Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260129|09:34:18.243670|S|100|130.72|0|100
C|A|20260129|09:34:24.330689|S|100|130.02|0|100
C|A|20260129|09:35:02.478041|S|100|129.77|0|100
C|A|20260129|09:45:34.719722|S|100|131.06|0|100
C|A|20260129|10:07:15.470950|S|5|131|0|5
C|A|20260129|10:07:15.470950|S|5|131|0|5
C|A|20260129|10:26:23.008704|S|5|130.75|0|5
C|A|20260129|10:48:49.503256|S|11|130.86|0|11
C|A|20260129|11:16:16.269222|S|25|132.04|0|25
C|A|20260129|11:16:16.269847|S|5|132.04|0|5
C|A|20260129|11:19:40.204948|S|100|132.46|0|100
C|A|20260129|11:31:45.544053|S|25|132.37|0|25
C|A|20260129|11:33:48.160511|S|4|132.32|0|4
C|A|20260129|11:35:03.984660|S|1|132.36|0|1
C|A|20260129|11:35:03.988767|S|1|132.36|0|1
C|A|20260129|11:35:04.098487|S|1|132.36|0|1
C|A|20260129|11:35:21.478324|S|1|132.35|0|1
C|A|20260129|11:41:09.195086|S|3|132.46|0|3
C|A|20260129|11:41:34.228981|S|3|132.43|0|3
C|A|20260129|11:42:10.186225|S|2|132.41|0|2
C|A|20260129|11:42:34.994456|S|2|132.39|0|2
C|A|20260129|11:45:30.120191|S|2|132.35|0|2
C|A|20260129|11:51:41.966176|S|2|132.49|0|2
C|A|20260129|11:52:31.732329|S|1|132.48|0|1
C|A|20260129|11:52:31.732329|S|1|132.48|0|1
C|A|20260129|11:54:59.381986|S|2|132.59|0|2
C|A|20260129|11:55:24.205985|S|2|132.46|0|2
C|A|20260129|11:56:05.805413|S|10|132.46|0|10
C|A|20260129|12:04:59.416470|S|1|132.8|0|1
C|A|20260129|12:06:42.441747|S|1|132.82|0|1
C|A|20260129|12:07:06.298314|S|1|132.83|0|1
C|A|20260129|12:10:13.277336|S|35|132.955|0|35
C|A|20260129|12:10:15.101667|S|1|132.86|0|1
C|A|20260129|12:11:15.306598|S|1|132.73|0|1
C|A|20260129|12:16:06.973417|S|6|132.68|0|6
C|A|20260129|12:40:05.960865|S|1|132.43|0|1
C|A|20260129|12:41:28.347593|S|3|132.48|0|3
C|A|20260129|13:00:36.354801|S|1|131.82|0|1
C|A|20260129|13:30:31.635308|S|117|132.25|0|117
C|A|20260129|14:23:19.857394|S|14|133.06|0|14
C|A|20260129|14:27:41.061747|S|2|132.91|0|2
C|A|20260129|14:29:09.677570|S|51|132.91|0|51
C|A|20260129|14:29:09.677581|S|79|132.91|0|79
C|A|20260129|14:29:12.056834|S|24|132.91|0|24
C|A|20260129|14:38:11.064615|S|17|133.13|0|17
C|A|20260129|14:38:11.064790|S|17|133.13|0|17
C|A|20260129|14:44:18.348820|S|2|132.98|0|2
C|A|20260129|14:44:40.669833|S|2|133|0|2
C|A|20260129|14:46:01.552289|S|2|132.99|0|2
C|A|20260129|14:50:32.179498|S|5|132.83|0|5
C|A|20260129|14:50:38.816845|S|13|132.83|0|13
C|A|20260129|14:56:34.620307|S|25|132.92|0|25
C|A|20260129|15:19:18.331722|S|164|132.79|0|164
C|A|20260129|15:19:47.038930|S|32|132.76|0|32
C|A|20260129|15:19:47.038930|S|100|132.76|0|100
C|A|20260129|15:29:55.125180|S|4|132.79|0|4
C|A|20260129|15:52:40.173095|S|18|132.75|0|18
C|A|20260129|15:52:47.718227|S|100|132.74|0|100
C|A|20260129|15:52:48.851373|S|100|132.7|0|100
C|A|20260129|15:56:22.008619|S|100|132.98|0|100
C|A|20260129|15:58:59.174130|S|100|133.23|0|100
C|A|20260129|15:59:49.538255|S|100|133.24|0|100
C|AA|20260129|09:30:01.069139|S|133|63.05|0|133
C|AA|20260129|09:30:12.027481|S|2|62.535|0|2
C|AA|20260129|09:31:36.018655|S|50|62.49|0|50
C|AA|20260129|09:31:51.323904|S|100|62.65|0|100
C|AA|20260129|09:33:16.323711|S|102|63.41|0|102
C|AA|20260129|09:33:25.675155|S|150|63.32|0|150
C|AA|20260129|09:34:05.199359|S|62|63.3|0|62
C|AA|20260129|09:39:26.157618|S|50|63.02|0|50
C|AA|20260129|09:39:41.417065|S|8|63.17|0|8
C|AA|20260129|09:39:41.417092|S|8|63.17|0|8
C|AA|20260129|09:39:41.417116|S|84|63.17|0|84
C|AA|20260129|09:39:41.417116|S|100|63.17|0|100
C|AA|20260129|09:39:42.007285|S|1|63.13|0|1
C|AA|20260129|09:40:23.537210|S|1|63.42|0|1
C|AA|20260129|09:40:25.755133|S|1|63.42|0|1
C|AA|20260129|09:40:25.755292|S|100|63.42|0|100
C|AA|20260129|09:40:58.645014|S|50|63.295|0|50
C|AA|20260129|09:41:19.814286|S|100|63.25|0|100
C|AA|20260129|09:41:29.178874|S|100|63.14|0|100
C|AA|20260129|09:41:30.438525|S|95|63.13|0|95
C|AA|20260129|09:43:26.333447|S|50|63.28|0|50
C|AA|20260129|09:44:51.006560|S|50|63.16|0|50
C|AA|20260129|09:46:02.138761|S|100|63.335|0|100
C|AA|20260129|09:46:06.989152|S|100|63.3|0|100
C|AA|20260129|09:47:30.317836|S|100|62.87|0|100
C|AA|20260129|09:47:30.318022|S|100|62.87|0|100
C|AA|20260129|09:48:01.002605|S|100|62.83|0|100
C|AA|20260129|09:50:28.065624|S|150|62.98|0|150
C|AA|20260129|09:51:53.982855|S|50|62.66|0|50
C|AA|20260129|09:51:53.983958|S|150|62.67|0|150
C|AA|20260129|09:52:30.482451|S|1|62.91|0|1
C|AA|20260129|09:53:05.760854|S|100|62.88|0|100
C|AA|20260129|09:53:13.338503|S|100|62.88|0|100
C|AA|20260129|09:55:35.059773|S|100|63.27|0|100
C|AA|20260129|09:58:27.936416|S|50|63.28|0|50
C|AA|20260129|09:58:38.192384|S|100|63.21|0|100
C|AA|20260129|09:59:07.612953|S|50|63.05|0|50
C|AA|20260129|09:59:44.261054|S|50|62.94|0|50
C|AA|20260129|10:00:15.555659|S|1|62.88|0|1
C|AA|20260129|10:00:15.555659|S|1|62.88|0|1
C|AA|20260129|10:02:33.792596|S|100|62.72|0|100
C|AA|20260129|10:02:36.674087|S|100|62.74|0|100
C|AA|20260129|10:02:36.678378|S|1|62.78|0|1
C|AA|20260129|10:10:40.689370|S|50|62.32|0|50
C|AA|20260129|10:12:01.251840|S|50|62.11|0|50
C|AA|20260129|10:12:01.251862|S|50|62.11|0|50
C|AA|20260129|10:15:17.487156|S|79|61.85|0|79
C|AA|20260129|10:15:32.972382|S|124|61.865|0|124
C|AA|20260129|10:16:11.277440|S|67|61.95|0|67
C|AA|20260129|10:18:35.361529|S|100|61.42|0|100
C|AA|20260129|10:19:23.997498|S|2|61.25|0|2
C|AA|20260129|10:21:00.141828|S|150|61.29|0|150
C|AA|20260129|10:21:18.555968|S|14|61.52|0|14
C|AA|20260129|10:21:41.614718|S|150|61.62|0|150
C|AA|20260129|10:30:07.525988|S|150|60.13|0|150
C|AA|20260129|10:30:42.391132|S|1|60.16|0|1
C|AA|20260129|10:34:41.786522|S|150|60.35|0|150
C|AA|20260129|10:51:35.539340|S|100|59.545|0|100
C|AA|20260129|10:52:11.236367|S|35|59.48|0|35
C|AA|20260129|10:52:11.286415|S|35|59.48|0|35
C|AA|20260129|10:52:11.437985|S|1|59.5|0|1
C|AA|20260129|10:52:11.488849|S|35|59.52|0|35
C|AA|20260129|10:52:11.538955|S|1|59.49|0|1
C|AA|20260129|10:56:23.355046|S|100|59.585|0|100
C|AA|20260129|11:10:59.655744|S|100|59.715|0|100
C|AA|20260129|11:10:59.659715|S|50|59.715|0|50
C|AA|20260129|11:10:59.659786|S|50|59.715|0|50
C|AA|20260129|11:10:59.697257|S|100|59.715|0|100
C|AA|20260129|11:14:37.066546|S|50|60.54|0|50
C|AA|20260129|11:19:38.219489|S|100|60.81|0|100
C|AA|20260129|11:21:06.057063|S|96|60.88|0|96
C|AA|20260129|11:22:37.137920|E|100|60.57|0|100
C|AA|20260129|11:23:57.370534|S|13|60.44|0|13
C|AA|20260129|11:46:56.037646|S|10|60.56|0|10
C|AA|20260129|11:47:12.247926|S|1|60.59|0|1
C|AA|20260129|11:51:54.615303|S|50|60.57|0|50
C|AA|20260129|11:54:12.739797|S|1|60.37|0|1
C|AA|20260129|11:55:34.378830|S|50|60.385|0|50
C|AA|20260129|12:19:19.403461|S|50|60.955|0|50
C|AA|20260129|12:19:30.056471|S|50|60.915|0|50
C|AA|20260129|12:20:46.476708|S|1|61.11|0|1
C|AA|20260129|12:21:48.212667|S|100|61.13|0|100
C|AA|20260129|12:25:24.482943|S|150|60.97|0|150
C|AA|20260129|12:25:27.892184|S|100|60.955|0|100
C|AA|20260129|12:30:04.236180|S|50|60.915|0|50
C|AA|20260129|12:40:05.320976|S|50|61.11|0|50
C|AA|20260129|12:40:05.321052|S|50|61.11|0|50
C|AA|20260129|12:40:05.321128|S|50|61.11|0|50
C|AA|20260129|12:40:05.321209|S|50|61.11|0|50
C|AA|20260129|12:45:32.719059|S|100|61.24|0|100
C|AA|20260129|12:51:14.590699|S|100|60.83|0|100
C|AA|20260129|12:57:15.196580|S|1|60.74|0|1
C|AA|20260129|13:00:56.208783|S|118|60.625|0|118
C|AA|20260129|13:00:57.436619|S|100|60.615|0|100
C|AA|20260129|13:01:00.019775|S|165|60.58|0|165
C|AA|20260129|13:01:11.766509|S|50|60.47|0|50
C|AA|20260129|13:02:00.647657|S|123|60.225|0|123
C|AA|20260129|13:08:23.699450|S|180|60.58|0|180
C|AA|20260129|13:25:12.449410|S|1|60.77|0|1
C|AA|20260129|13:26:23.732901|S|73|60.775|0|73
C|AA|20260129|13:30:16.717599|S|150|60.59|0|150
C|AA|20260129|13:30:16.718054|S|50|60.59|0|50
C|AA|20260129|13:31:52.106260|S|50|60.33|0|50
C|AA|20260129|13:35:03.092158|S|100|60.34|0|100
C|AA|20260129|13:40:12.268007|S|1|60.73|0|1
C|AA|20260129|13:47:12.793684|S|1|60.7|0|1
C|AA|20260129|13:48:01.351990|S|34|60.62|0|34
C|AA|20260129|13:49:27.935166|S|1|60.75|0|1
C|AA|20260129|13:51:57.260110|S|50|60.775|0|50
C|AA|20260129|13:58:43.149928|S|100|60.78|0|100
C|AA|20260129|14:01:47.756181|S|132|60.46|0|132
C|AA|20260129|14:08:15.914927|S|1|60.86|0|1
C|AA|20260129|14:12:23.685461|S|3|60.92|0|3
C|AA|20260129|14:18:29.187257|S|2|60.94|0|2
C|AA|20260129|14:21:16.165402|S|1|60.93|0|1
C|AA|20260129|14:21:16.165781|S|1|60.93|0|1
C|AA|20260129|14:30:09.988743|S|100|60.94|0|100
C|AA|20260129|14:30:10.052814|S|100|60.94|0|100
C|AA|20260129|14:30:10.306713|S|62|60.91|0|62
C|AA|20260129|14:30:10.306799|S|38|60.91|0|38
C|AA|20260129|14:30:10.333565|S|62|60.91|0|62
C|AA|20260129|14:30:11.078801|S|50|60.94|0|50
C|AA|20260129|14:30:11.078889|S|50|60.94|0|50
C|AA|20260129|14:30:17.121778|S|50|60.945|0|50
C|AA|20260129|14:30:17.121914|S|50|60.945|0|50
C|AA|20260129|14:30:17.128277|S|100|60.945|0|100
C|AA|20260129|14:30:17.564157|S|100|60.91|0|100
C|AA|20260129|14:31:35.235903|S|6|60.49|0|6
C|AA|20260129|14:31:35.235904|S|94|60.49|0|94
C|AA|20260129|14:35:12.961375|S|1|60.46|0|1
C|AA|20260129|14:42:12.671519|S|1|60.8|0|1
C|AA|20260129|14:51:22.711122|S|50|60.87|0|50
C|AA|20260129|14:53:40.621122|S|50|60.81|0|50
C|AA|20260129|14:56:55.123433|S|50|60.875|0|50
C|AA|20260129|14:59:02.737405|S|50|60.95|0|50
C|AA|20260129|14:59:02.737559|S|50|60.95|0|50
C|AA|20260129|14:59:35.081748|S|100|60.8|0|100
C|AA|20260129|15:00:11.854348|S|52|60.57|0|52
C|AA|20260129|15:08:03.071158|S|144|60.89|0|144
C|AA|20260129|15:10:02.462468|S|8|60.79|0|8
C|AA|20260129|15:15:02.051507|S|108|60.75|0|108
C|AA|20260129|15:32:02.015714|S|6|60.75|0|6
C|AA|20260129|15:42:01.336093|S|100|60.68|0|100
C|AA|20260129|15:43:01.615445|S|50|60.68|0|50
C|AA|20260129|15:44:46.074944|S|100|60.78|0|100
C|AA|20260129|15:45:43.933698|S|200|60.845|0|200
C|AA|20260129|15:45:48.817882|S|150|60.82|0|150
C|AA|20260129|15:46:51.227169|S|50|60.765|0|50
C|AA|20260129|15:49:00.101580|S|100|60.785|0|100
C|AA|20260129|15:49:57.258631|S|1|60.74|0|1
C|AA|20260129|15:50:05.873802|S|10|60.89|0|10
C|AA|20260129|15:50:06.065344|S|11|60.89|0|11
C|AA|20260129|15:50:06.065351|S|10|60.89|0|10
C|AA|20260129|15:51:16.556101|S|8|60.94|0|8
C|AA|20260129|15:51:16.556115|S|8|60.94|0|8
C|AA|20260129|15:53:03.030882|S|100|60.98|0|100
C|AA|20260129|15:57:03.529934|S|1|60.89|0|1
C|AA|20260129|15:57:44.835769|S|200|60.74|0|200
C|AA|20260129|15:57:50.124358|S|100|60.735|0|100
C|AA|20260129|15:58:24.632011|S|57|60.735|0|57
C|AA|20260129|15:58:30.494622|S|15|60.755|0|15
C|AA|20260129|15:58:30.494640|S|14|60.755|0|14
C|AA|20260129|15:58:30.494764|S|100|60.75|0|100
C|AA|20260129|15:58:30.494842|S|71|60.75|0|71
C|AA|20260129|15:58:30.494858|S|71|60.75|0|71
C|AA|20260129|15:58:30.495263|S|71|60.72|0|71
C|AA|20260129|15:58:47.991849|S|100|60.73|0|100
C|AA|20260129|15:58:48.005489|S|14|60.73|0|14
C|AA|20260129|15:58:50.806969|S|100|60.72|0|100
C|AA|20260129|15:58:50.845145|S|100|60.72|0|100
C|AA|20260129|15:58:50.908336|S|44|60.72|0|44
C|AA|20260129|15:58:51.999809|S|56|60.72|0|56
C|AA|20260129|15:59:27.036896|S|100|60.725|0|100
C|AA|20260129|15:59:33.011568|S|16|60.72|0|16
C|AA|20260129|15:59:33.011583|S|16|60.72|0|16
C|AA|20260129|15:59:33.011972|S|62|60.72|0|62
C|AA|20260129|15:59:36.019984|S|61|60.68|0|61
C|AA|20260129|15:59:36.020054|S|38|60.68|0|38
C|AA|20260129|15:59:36.298540|S|25|60.68|0|25
C|AA|20260129|15:59:36.298607|S|43|60.68|0|43
C|AA|20260129|15:59:36.298973|S|32|60.68|0|32
C|AA|20260129|15:59:40.360732|S|100|60.68|0|100
C|AA|20260129|15:59:47.752912|S|15|60.675|0|15
C|AA|20260129|15:59:47.784118|S|15|60.69|0|15
C|AA|20260129|15:59:47.998241|S|17|60.68|0|17
C|AA|20260129|15:59:48.751084|S|36|60.655|0|36
C|AA|20260129|15:59:49.492917|S|71|60.67|0|71
C|AA|20260129|15:59:49.492917|S|29|60.655|0|29
C|AA|20260129|15:59:49.608272|S|6|60.68|0|6
C|AA|20260129|15:59:52.419118|S|62|60.64|0|62
C|AA|20260129|15:59:52.651804|S|50|60.64|0|50
C|AAAU|20260129|09:57:33.314694|S|900|54.28|0|900
C|AAAU|20260129|09:57:53.151256|S|900|54.29|0|900
C|AAAU|20260129|09:58:23.824972|S|500|54.39|0|500
C|AAAU|20260129|09:58:24.158257|S|900|54.4|0|900
C|AAAU|20260129|10:03:25.811058|S|15|53.78|0|15
C|AAAU|20260129|10:03:26.694801|S|570|53.775|0|570
C|AAAU|20260129|10:03:32.138905|S|580|53.745|0|580
C|AAAU|20260129|10:07:14.715142|S|7|53.68|0|7
C|AAAU|20260129|10:07:17.830048|S|17|53.685|0|17
C|AAAU|20260129|10:14:35.040744|S|100|53.11|0|100
C|AAAU|20260129|10:16:05.590342|S|19|52.81|0|19
C|AAAU|20260129|10:16:47.867567|S|100|52.46|0|100
C|AAAU|20260129|10:26:50.483776|S|2|51.82|0|2
C|AAAU|20260129|10:28:01.120383|S|2|50.43|0|2
C|AAAU|20260129|10:28:01.857695|S|100|50.41|0|100
C|AAAU|20260129|10:28:02.298525|S|100|50.53|0|100
C|AAAU|20260129|10:28:02.299907|S|100|50.53|0|100
C|AAAU|20260129|10:28:02.301138|S|100|50.53|0|100
C|AAAU|20260129|10:28:02.302634|S|100|50.53|0|100
C|AAAU|20260129|10:28:02.307469|S|100|50.54|0|100
C|AAAU|20260129|10:28:03.730313|S|100|50.76|0|100
C|AAAU|20260129|10:28:03.894711|S|100|50.76|0|100
C|AAAU|20260129|10:28:08.549183|S|100|50.78|0|100
C|AAAU|20260129|10:28:10.960013|S|100|50.96|0|100
C|AAAU|20260129|10:28:10.960014|S|100|50.95|0|100
C|AAAU|20260129|10:28:14.254455|S|100|51.05|0|100
C|AAAU|20260129|10:28:14.441519|S|100|51.04|0|100
C|AAAU|20260129|10:28:17.268955|S|100|50.98|0|100
C|AAAU|20260129|10:28:17.340112|S|7|50.98|0|7
C|AAAU|20260129|10:28:17.340112|S|7|50.98|0|7
C|AAAU|20260129|10:28:47.787461|S|100|51.1|0|100
C|AAAU|20260129|10:29:15.989668|S|100|50.78|0|100
C|AAAU|20260129|10:29:16.033179|S|100|50.79|0|100
C|AAAU|20260129|10:29:16.265683|S|100|50.83|0|100
C|AAAU|20260129|10:29:16.391573|S|100|50.86|0|100
C|AAAU|20260129|10:29:27.243974|S|64|50.82|0|64
C|AAAU|20260129|10:29:28.484905|S|100|50.92|0|100
C|AAAU|20260129|10:29:28.484906|S|100|50.95|0|100
C|AAAU|20260129|10:29:28.484906|S|100|50.93|0|100
C|AAAU|20260129|10:29:28.561278|S|100|50.97|0|100
C|AAAU|20260129|10:29:31.215641|S|100|51.03|0|100
C|AAAU|20260129|10:29:31.498218|S|100|51.06|0|100
C|AAAU|20260129|10:29:43.781689|S|100|51.26|0|100
C|AAAU|20260129|10:31:25.107310|S|400|51.44|0|400
C|AAAU|20260129|10:31:25.107357|S|290|51.44|0|290
C|AAAU|20260129|10:33:58.653917|S|100|51.06|0|100
C|AAAU|20260129|10:33:58.653930|S|600|51.06|0|600
C|AAAU|20260129|10:34:00.279786|S|700|51.045|0|700
C|AAAU|20260129|10:34:00.591958|S|700|51.03|0|700
C|AAAU|20260129|10:34:01.069490|S|100|51.02|0|100
C|AAAU|20260129|10:34:01.405349|S|700|51|0|700
C|AAAU|20260129|10:34:03.417756|S|700|51.01|0|700
C|AAAU|20260129|10:34:06.287281|S|700|51.02|0|700
C|AAAU|20260129|10:34:07.434862|S|700|51.025|0|700
C|AAAU|20260129|10:34:32.908699|S|100|51.02|0|100
C|AAAU|20260129|10:35:11.828971|S|100|50.87|0|100
C|AAAU|20260129|10:35:18.200300|S|700|50.695|0|700
C|AAAU|20260129|10:35:18.249742|S|700|50.675|0|700
C|AAAU|20260129|10:35:19.011173|S|700|50.69|0|700
C|AAAU|20260129|10:36:07.711397|S|710|50.5|0|710
C|AAAU|20260129|10:36:09.690998|S|710|50.535|0|710
C|AAAU|20260129|10:37:35.841071|S|710|50.99|0|710
C|AAAU|20260129|10:39:02.285940|S|1|51.5|0|1
C|AAAU|20260129|10:40:20.604215|S|720|51.035|0|720
C|AAAU|20260129|10:40:55.282425|S|720|51.1|0|720
C|AAAU|20260129|10:41:07.526426|S|730|50.905|0|730
C|AAAU|20260129|10:41:37.931253|S|730|50.91|0|730
C|AAAU|20260129|10:42:27.815414|S|687|50.68|0|687
C|AAAU|20260129|10:43:15.402267|S|100|50.735|0|100
C|AAAU|20260129|10:43:15.402555|S|630|50.735|0|630
C|AAAU|20260129|10:43:17.293177|S|500|50.665|0|500
C|AAAU|20260129|10:43:19.964199|S|300|50.645|0|300
C|AAAU|20260129|10:43:19.964292|S|430|50.645|0|430
C|AAAU|20260129|10:43:37.615562|S|100|50.71|0|100
C|AAAU|20260129|10:43:37.615593|S|9|50.71|0|9
C|AAAU|20260129|10:43:37.944583|S|100|50.695|0|100
C|AAAU|20260129|10:43:37.944646|S|640|50.695|0|640
C|AAAU|20260129|10:43:38.069950|S|740|50.68|0|740
C|AAAU|20260129|10:43:38.525456|S|500|50.7|0|500
C|AAAU|20260129|10:43:42.239516|S|517|50.7|0|517
C|AAAU|20260129|10:43:47.528714|S|740|50.6|0|740
C|AAAU|20260129|10:43:48.569732|S|740|50.62|0|740
C|AAAU|20260129|10:43:50.131350|S|740|50.65|0|740
C|AAAU|20260129|10:43:57.725720|S|740|50.695|0|740
C|AAAU|20260129|10:44:06.691537|S|100|50.67|0|100
C|AAAU|20260129|10:44:06.729325|S|400|50.665|0|400
C|AAAU|20260129|10:44:07.889328|S|740|50.64|0|740
C|AAAU|20260129|10:44:09.101254|S|740|50.61|0|740
C|AAAU|20260129|10:44:11.696753|S|740|50.64|0|740
C|AAAU|20260129|10:44:12.076119|S|740|50.62|0|740
C|AAAU|20260129|10:44:31.631539|S|740|50.515|0|740
C|AAAU|20260129|10:45:00.165943|S|200|50.52|0|200
C|AAAU|20260129|10:47:22.517104|S|750|50.885|0|750
C|AAAU|20260129|10:47:26.864458|S|750|50.905|0|750
C|AAAU|20260129|10:47:29.628566|S|651|50.89|0|651
C|AAAU|20260129|10:47:29.628645|S|99|50.89|0|99
C|AAAU|20260129|10:47:29.858335|S|750|50.875|0|750
C|AAAU|20260129|10:47:52.456833|S|2|50.92|0|2
C|AAAU|20260129|10:48:15.132928|S|600|50.885|0|600
C|AAAU|20260129|10:48:58.573801|S|760|50.97|0|760
C|AAAU|20260129|10:49:01.953316|S|760|50.92|0|760
C|AAAU|20260129|10:51:04.037797|S|770|51.145|0|770
C|AAAU|20260129|10:51:05.951988|S|770|51.12|0|770
C|AAAU|20260129|10:54:28.015275|S|380|51.335|0|380
C|AAAU|20260129|10:56:25.773743|S|790|51.245|0|790
C|AAAU|20260129|10:56:26.631854|S|709|51.25|0|709
C|AAAU|20260129|10:57:34.751611|S|790|51.095|0|790
C|AAAU|20260129|11:01:13.575863|S|22|51.2|0|22
C|AAAU|20260129|11:03:40.308241|S|800|51.56|0|800
C|AAAU|20260129|11:04:04.604766|S|11|51.53|0|11
C|AAAU|20260129|11:09:01.904200|S|810|51.78|0|810
C|AAAU|20260129|11:09:21.771094|S|566|51.79|0|566
C|AAAU|20260129|11:09:28.185780|S|810|51.785|0|810
C|AAAU|20260129|11:23:14.787668|S|8|51.73|0|8
C|AAAU|20260129|11:25:27.843050|S|200|52.04|0|200
C|AAAU|20260129|11:26:07.144372|S|138|52.05|0|138
C|AAAU|20260129|11:26:08.202901|S|200|52.08|0|200
C|AAAU|20260129|11:26:44.909839|S|200|52.16|0|200
C|AAAU|20260129|11:26:46.287950|S|200|52.16|0|200
C|AAAU|20260129|11:26:48.285693|S|200|52.17|0|200
C|AAAU|20260129|11:30:22.744211|S|8|52.27|0|8
C|AAAU|20260129|11:30:53.472522|S|820|52.335|0|820
C|AAAU|20260129|11:35:17.371345|S|9|52.13|0|9
C|AAAU|20260129|11:46:00.222346|S|23|51.98|0|23
C|AAAU|20260129|11:49:28.226941|S|200|52.06|0|200
C|AAAU|20260129|11:49:41.659886|S|100|52.01|0|100
C|AAAU|20260129|11:51:47.644211|S|39|51.89|0|39
C|AAAU|20260129|11:51:53.483643|S|200|51.9|0|200
C|AAAU|20260129|11:52:42.368778|S|25|51.79|0|25
C|AAAU|20260129|11:52:50.170990|S|100|51.69|0|100
C|AAAU|20260129|11:52:50.421952|S|200|51.7|0|200
C|AAAU|20260129|11:52:51.914048|S|200|51.7|0|200
C|AAAU|20260129|11:52:52.504675|S|200|51.7|0|200
C|AAAU|20260129|11:52:52.945899|S|200|51.69|0|200
C|AAAU|20260129|11:52:54.184824|S|200|51.69|0|200
C|AAAU|20260129|11:53:07.903715|S|200|51.71|0|200
C|AAAU|20260129|11:53:24.806282|S|200|51.74|0|200
C|AAAU|20260129|11:55:00.883090|S|200|51.84|0|200
C|AAAU|20260129|11:55:00.993208|S|198|51.82|0|198
C|AAAU|20260129|11:55:04.212699|S|100|51.83|0|100
C|AAAU|20260129|11:55:05.775447|S|200|51.84|0|200
C|AAAU|20260129|11:55:07.835119|S|200|51.83|0|200
C|AAAU|20260129|11:55:11.117195|S|181|51.83|0|181
C|AAAU|20260129|11:58:48.937781|S|100|51.78|0|100
C|AAAU|20260129|11:59:13.332404|S|200|51.78|0|200
C|AAAU|20260129|11:59:28.571051|S|200|51.85|0|200
C|AAAU|20260129|11:59:36.418259|S|200|51.92|0|200
C|AAAU|20260129|12:01:12.426472|S|200|52.21|0|200
C|AAAU|20260129|12:01:14.469814|S|100|52.23|0|100
C|AAAU|20260129|12:01:16.663524|S|200|52.25|0|200
C|AAAU|20260129|12:01:21.479284|S|200|52.24|0|200
C|AAAU|20260129|12:01:24.476582|S|200|52.2|0|200
C|AAAU|20260129|12:01:25.576310|S|200|52.19|0|200
C|AAAU|20260129|12:01:59.131359|S|200|52.13|0|200
C|AAAU|20260129|12:02:11.178323|S|198|52.11|0|198
C|AAAU|20260129|12:02:52.989938|S|1|52.05|0|1
C|AAAU|20260129|12:03:13.319417|S|200|52.08|0|200
C|AAAU|20260129|12:03:16.085426|S|200|52.09|0|200
C|AAAU|20260129|12:03:19.959078|S|134|52.09|0|134
C|AAAU|20260129|12:06:11.482954|S|21|52.2|0|21
C|AAAU|20260129|12:10:02.834520|S|200|52.25|0|200
C|AAAU|20260129|12:11:31.481659|S|44|52.15|0|44
C|AAAU|20260129|12:11:39.745368|S|68|52.11|0|68
C|AAAU|20260129|12:12:37.297793|S|200|52.13|0|200
C|AAAU|20260129|12:12:41.005496|S|200|52.1|0|200
C|AAAU|20260129|12:13:03.530751|S|200|52.11|0|200
C|AAAU|20260129|12:13:08.852842|S|200|52.15|0|200
C|AAAU|20260129|12:13:26.903229|S|200|52.13|0|200
C|AAAU|20260129|12:13:48.608567|S|100|52.21|0|100
C|AAAU|20260129|12:13:53.049986|S|200|52.21|0|200
C|AAAU|20260129|12:14:56.755781|S|1|52.25|0|1
C|AAAU|20260129|12:15:11.121186|S|100|52.3|0|100
C|AAAU|20260129|12:15:22.764700|S|100|52.39|0|100
C|AAAU|20260129|12:15:51.428120|S|1|52.48|0|1
C|AAAU|20260129|12:16:00.574785|S|100|52.5|0|100
C|AAAU|20260129|12:16:06.571472|S|100|52.49|0|100
C|AAAU|20260129|12:17:11.829687|S|100|52.51|0|100
C|AAAU|20260129|12:17:43.978756|S|100|52.55|0|100
C|AAAU|20260129|12:18:22.887537|S|100|52.56|0|100
C|AAAU|20260129|12:18:31.397642|S|1|52.59|0|1
C|AAAU|20260129|12:25:55.854068|S|111|52.72|0|111
C|AAAU|20260129|12:25:55.854244|S|39|52.72|0|39
C|AAAU|20260129|12:26:10.215720|S|200|52.89|0|200
C|AAAU|20260129|12:26:25.078919|S|200|52.81|0|200
C|AAAU|20260129|12:27:09.090009|S|200|52.91|0|200
C|AAAU|20260129|12:27:18.024667|S|186|52.91|0|186
C|AAAU|20260129|12:27:58.346841|S|200|52.92|0|200
C|AAAU|20260129|12:28:00.222749|S|100|52.91|0|100
C|AAAU|20260129|12:28:34.469546|S|2|52.89|0|2
C|AAAU|20260129|12:32:37.137397|S|200|52.86|0|200
C|AAAU|20260129|12:33:09.428973|S|148|52.86|0|148
C|AAAU|20260129|12:33:21.496542|S|200|52.83|0|200
C|AAAU|20260129|12:33:47.808863|S|1|52.7|0|1
C|AAAU|20260129|12:33:47.808864|S|100|52.7|0|100
C|AAAU|20260129|12:34:03.169778|S|200|52.7|0|200
C|AAAU|20260129|12:34:04.437277|S|100|52.72|0|100
C|AAAU|20260129|12:34:06.772347|S|100|52.72|0|100
C|AAAU|20260129|12:34:33.031110|S|100|52.74|0|100
C|AAAU|20260129|12:34:41.894041|S|2|52.75|0|2
C|AAAU|20260129|12:34:50.319235|S|200|52.71|0|200
C|AAAU|20260129|12:34:54.301718|S|200|52.71|0|200
C|AAAU|20260129|12:35:00.352696|S|105|52.74|0|105
C|AAAU|20260129|12:35:23.324310|S|100|52.77|0|100
C|AAAU|20260129|12:35:40.308282|S|200|52.79|0|200
C|AAAU|20260129|12:37:00.500693|S|94|52.93|0|94
C|AAAU|20260129|12:37:03.550949|S|100|52.97|0|100
C|AAAU|20260129|12:37:04.952746|S|100|52.98|0|100
C|AAAU|20260129|12:37:20.114122|S|200|53.01|0|200
C|AAAU|20260129|12:37:28.601013|S|99|53.01|0|99
C|AAAU|20260129|12:37:53.232323|S|200|52.9|0|200
C|AAAU|20260129|12:37:58.202315|S|68|52.9|0|68
C|AAAU|20260129|12:38:20.153514|S|200|52.93|0|200
C|AAAU|20260129|12:38:29.149446|S|200|52.93|0|200
C|AAAU|20260129|12:38:32.743350|S|152|52.94|0|152
C|AAAU|20260129|12:39:24.690385|S|200|52.93|0|200
C|AAAU|20260129|12:39:24.691415|S|200|52.93|0|200
C|AAAU|20260129|12:39:26.446772|S|200|52.93|0|200
C|AAAU|20260129|12:39:28.928084|S|200|52.93|0|200
C|AAAU|20260129|12:39:30.967638|S|198|52.94|0|198
C|AAAU|20260129|12:40:01.328759|S|200|52.9|0|200
C|AAAU|20260129|12:40:15.651690|S|200|52.9|0|200
C|AAAU|20260129|12:40:46.951614|S|200|52.89|0|200
C|AAAU|20260129|12:40:51.560578|S|200|52.89|0|200
C|AAAU|20260129|12:41:15.303042|S|194|52.89|0|194
C|AAAU|20260129|12:42:33.847677|S|100|52.96|0|100
C|AAAU|20260129|12:43:25.097121|S|100|52.88|0|100
C|AAAU|20260129|12:43:51.426301|S|102|52.93|0|102
C|AAAU|20260129|12:44:20.509873|S|100|53|0|100
C|AAAU|20260129|12:44:35.910762|S|100|53.04|0|100
C|AAAU|20260129|12:44:59.718512|S|200|52.96|0|200
C|AAAU|20260129|12:45:01.502127|S|100|52.99|0|100
C|AAAU|20260129|12:45:07.361775|S|200|52.94|0|200
C|AAAU|20260129|12:45:21.828644|S|101|52.91|0|101
C|AAAU|20260129|12:45:35.188906|S|100|52.88|0|100
C|AAAU|20260129|12:45:44.828386|S|200|52.84|0|200
C|AAAU|20260129|12:45:48.503954|S|100|52.79|0|100
C|AAAU|20260129|12:45:54.535168|S|100|52.82|0|100
C|AAAU|20260129|12:46:12.239000|S|200|52.77|0|200
C|AAAU|20260129|12:46:21.477988|S|100|52.78|0|100
C|AAAU|20260129|12:46:34.977430|S|100|52.81|0|100
C|AAAU|20260129|12:47:02.896809|S|72|52.8|0|72
C|AAAU|20260129|12:48:08.025109|S|18|52.88|0|18
C|AAAU|20260129|12:48:17.067124|S|200|52.87|0|200
C|AAAU|20260129|12:48:21.358694|S|200|52.88|0|200
C|AAAU|20260129|12:48:24.070091|S|200|52.89|0|200
C|AAAU|20260129|12:48:36.715728|S|200|52.89|0|200
C|AAAU|20260129|12:48:36.741957|S|200|52.89|0|200
C|AAAU|20260129|12:48:38.086652|S|200|52.9|0|200
C|AAAU|20260129|12:49:02.427856|S|194|52.91|0|194
C|AAAU|20260129|12:49:15.378425|S|200|52.87|0|200
C|AAAU|20260129|12:49:44.002564|S|30|52.85|0|30
C|AAAU|20260129|12:49:55.037811|S|200|52.86|0|200
C|AAAU|20260129|12:50:26.626158|S|94|52.76|0|94
C|AAAU|20260129|12:50:46.061231|S|152|52.72|0|152
C|AAAU|20260129|12:51:08.590761|S|200|52.71|0|200
C|AAAU|20260129|12:51:19.113667|S|200|52.68|0|200
C|AAAU|20260129|12:51:41.397088|S|200|52.68|0|200
C|AAAU|20260129|12:51:43.367385|S|100|52.7|0|100
C|AAAU|20260129|12:52:07.474327|S|5|52.6|0|5
C|AAAU|20260129|12:52:07.803433|S|200|52.62|0|200
C|AAAU|20260129|12:52:08.740458|S|200|52.64|0|200
C|AAAU|20260129|12:52:11.088501|S|200|52.64|0|200
C|AAAU|20260129|12:52:17.551930|S|200|52.62|0|200
C|AAAU|20260129|12:52:19.282671|S|200|52.63|0|200
C|AAAU|20260129|12:52:19.284683|S|200|52.63|0|200
C|AAAU|20260129|12:52:22.185232|S|200|52.65|0|200
C|AAAU|20260129|12:52:30.229992|S|200|52.66|0|200
C|AAAU|20260129|12:52:40.500519|S|200|52.62|0|200
C|AAAU|20260129|12:52:52.667440|S|118|52.62|0|118
C|AAAU|20260129|12:52:58.219612|S|100|52.65|0|100
C|AAAU|20260129|12:53:00.600446|S|100|52.65|0|100
C|AAAU|20260129|12:53:12.933081|S|200|52.65|0|200
C|AAAU|20260129|12:53:35.611365|S|200|52.66|0|200
C|AAAU|20260129|12:53:36.054662|S|200|52.68|0|200
C|AAAU|20260129|12:53:37.523664|S|200|52.67|0|200
C|AAAU|20260129|12:54:27.229602|S|200|52.67|0|200
C|AAAU|20260129|12:54:27.362594|S|18|52.67|0|18
C|AAAU|20260129|12:54:32.435987|S|51|52.67|0|51
C|AAAU|20260129|12:54:36.815539|S|200|52.64|0|200
C|AAAU|20260129|12:54:42.725790|S|200|52.66|0|200
C|AAAU|20260129|12:56:05.979523|S|124|52.52|0|124
C|AAAU|20260129|12:56:05.979641|S|76|52.52|0|76
C|AAAU|20260129|12:56:09.684804|S|200|52.51|0|200
C|AAAU|20260129|12:56:09.828796|S|200|52.51|0|200
C|AAAU|20260129|12:56:22.227008|S|200|52.49|0|200
C|AAAU|20260129|12:56:31.054217|S|43|52.46|0|43
C|AAAU|20260129|12:56:51.592344|S|100|52.47|0|100
C|AAAU|20260129|12:57:04.502628|S|200|52.49|0|200
C|AAAU|20260129|12:57:06.881091|S|54|52.525|0|54
C|AAAU|20260129|12:57:07.346863|S|200|52.52|0|200
C|AAAU|20260129|12:57:08.797314|S|200|52.53|0|200
C|AAAU|20260129|12:57:15.145389|S|200|52.53|0|200
C|AAAU|20260129|12:57:21.617555|S|200|52.53|0|200
C|AAAU|20260129|12:57:28.831236|S|100|52.52|0|100
C|AAAU|20260129|12:58:48.126461|S|200|52.54|0|200
C|AAAU|20260129|12:59:04.098571|S|200|52.585|0|200
C|AAAU|20260129|12:59:13.699036|S|200|52.61|0|200
C|AAAU|20260129|13:00:37.841473|S|200|52.73|0|200
C|AAAU|20260129|13:00:51.661516|S|200|52.74|0|200
C|AAAU|20260129|13:00:54.009478|S|200|52.74|0|200
C|AAAU|20260129|13:01:20.019337|S|100|52.68|0|100
C|AAAU|20260129|13:01:36.007897|S|200|52.7|0|200
C|AAAU|20260129|13:01:40.069881|S|200|52.74|0|200
C|AAAU|20260129|13:02:11.194302|S|100|52.76|0|100
C|AAAU|20260129|13:04:03.566207|S|200|52.74|0|200
C|AAAU|20260129|13:04:05.795326|S|200|52.73|0|200
C|AAAU|20260129|13:04:07.415433|S|200|52.73|0|200
C|AAAU|20260129|13:04:08.959418|S|200|52.74|0|200
C|AAAU|20260129|13:04:10.960559|S|200|52.75|0|200
C|AAAU|20260129|13:04:14.234754|S|200|52.77|0|200
C|AAAU|20260129|13:04:37.289640|S|100|52.67|0|100
C|AAAU|20260129|13:04:45.824497|S|200|52.66|0|200
C|AAAU|20260129|13:05:12.782374|S|200|52.67|0|200
C|AAAU|20260129|13:05:18.239502|S|199|52.66|0|199
C|AAAU|20260129|13:05:35.005167|S|200|52.63|0|200
C|AAAU|20260129|13:05:37.111143|S|200|52.59|0|200
C|AAAU|20260129|13:07:07.885909|S|200|52.74|0|200
C|AAAU|20260129|13:07:52.110549|S|200|52.83|0|200
C|AAAU|20260129|13:08:05.337778|S|129|52.83|0|129
C|AAAU|20260129|13:09:31.360698|S|200|52.77|0|200
C|AAAU|20260129|13:09:33.558361|S|200|52.75|0|200
C|AAAU|20260129|13:11:06.715787|S|9|52.74|0|9
C|AAAU|20260129|13:11:09.878433|S|200|52.75|0|200
C|AAAU|20260129|13:11:10.782162|S|200|52.75|0|200
C|AAAU|20260129|13:11:13.655896|S|200|52.76|0|200
C|AAAU|20260129|13:11:20.023583|S|200|52.74|0|200
C|AAAU|20260129|13:11:53.313860|S|152|52.79|0|152
C|AAAU|20260129|13:13:36.551568|S|200|52.84|0|200
C|AAAU|20260129|13:14:03.962616|S|100|52.85|0|100
C|AAAU|20260129|13:14:36.606226|S|100|52.86|0|100
C|AAAU|20260129|13:15:45.138761|S|273|52.84|0|273
C|AAAU|20260129|13:19:37.810841|S|132|52.8|0|132
C|AAAU|20260129|13:21:28.344146|S|100|52.75|0|100
C|AAAU|20260129|13:21:28.344147|S|100|52.75|0|100
C|AAAU|20260129|13:23:00.752836|S|100|52.69|0|100
C|AAAU|20260129|13:23:26.287126|S|54|52.68|0|54
C|AAAU|20260129|13:24:30.462646|S|300|52.57|0|300
C|AAAU|20260129|13:24:38.187767|S|202|52.53|0|202
C|AAAU|20260129|13:25:13.401348|S|99|52.62|0|99
C|AAAU|20260129|13:25:32.405440|S|300|52.64|0|300
C|AAAU|20260129|13:25:43.076196|S|200|52.58|0|200
C|AAAU|20260129|13:26:19.470595|S|300|52.65|0|300
C|AAAU|20260129|13:26:20.887000|S|300|52.65|0|300
C|AAAU|20260129|13:26:21.910409|S|253|52.65|0|253
C|AAAU|20260129|13:26:25.656160|S|300|52.65|0|300
C|AAAU|20260129|13:26:37.873250|S|100|52.63|0|100
C|AAAU|20260129|13:26:56.970005|S|93|52.6|0|93
C|AAAU|20260129|13:27:40.214576|S|8|52.41|0|8
C|AAAU|20260129|13:27:40.214576|S|5|52.405|0|5
C|AAAU|20260129|13:28:03.234608|S|300|52.4|0|300
C|AAAU|20260129|13:28:13.932104|S|300|52.4|0|300
C|AAAU|20260129|13:28:15.136288|S|300|52.43|0|300
C|AAAU|20260129|13:28:15.499036|S|300|52.42|0|300
C|AAAU|20260129|13:28:17.111880|S|300|52.43|0|300
C|AAAU|20260129|13:28:22.096228|S|300|52.47|0|300
C|AAAU|20260129|13:28:22.863699|S|100|52.45|0|100
C|AAAU|20260129|13:29:07.674014|S|200|52.58|0|200
C|AAAU|20260129|13:29:14.064769|S|149|52.6|0|149
C|AAAU|20260129|13:29:31.454211|S|50|52.54|0|50
C|AAAU|20260129|13:30:31.313845|S|99|52.55|0|99
C|AAAU|20260129|13:30:32.355327|S|300|52.54|0|300
C|AAAU|20260129|13:30:34.129520|S|300|52.54|0|300
C|AAAU|20260129|13:30:34.993599|S|300|52.54|0|300
C|AAAU|20260129|13:30:38.050142|S|300|52.53|0|300
C|AAAU|20260129|13:30:38.153687|S|300|52.52|0|300
C|AAAU|20260129|13:30:41.349533|S|300|52.52|0|300
C|AAAU|20260129|13:31:02.768076|S|300|52.6|0|300
C|AAAU|20260129|13:31:54.164234|S|206|52.7|0|206
C|AAAU|20260129|13:32:09.029508|S|100|52.73|0|100
C|AAAU|20260129|13:32:30.142507|S|300|52.84|0|300
C|AAAU|20260129|13:33:20.759117|S|300|52.8|0|300
C|AAAU|20260129|13:33:25.031093|S|100|52.84|0|100
C|AAAU|20260129|13:33:29.210691|S|34|52.83|0|34
C|AAAU|20260129|13:33:54.139687|S|300|52.81|0|300
C|AAAU|20260129|13:34:00.919027|S|300|52.79|0|300
C|AAAU|20260129|13:34:23.498994|S|300|52.81|0|300
C|AAAU|20260129|13:34:29.932348|S|200|52.81|0|200
C|AAAU|20260129|13:35:59.232254|S|300|52.73|0|300
C|AAAU|20260129|13:37:08.752331|S|300|52.82|0|300
C|AAAU|20260129|13:37:11.288565|S|300|52.83|0|300
C|AAAU|20260129|13:39:12.277322|S|300|52.82|0|300
C|AAAU|20260129|13:40:05.518393|S|200|52.84|0|200
C|AAAU|20260129|13:41:50.845414|S|130|52.76|0|130
C|AAAU|20260129|13:41:50.845414|S|170|52.76|0|170
C|AAAU|20260129|13:41:57.390734|S|212|52.75|0|212
C|AAAU|20260129|13:42:21.571822|S|299|52.74|0|299
C|AAAU|20260129|13:43:00.329912|S|300|52.65|0|300
C|AAAU|20260129|13:44:28.238187|S|282|52.675|0|282
C|AAAU|20260129|13:44:35.818443|S|300|52.67|0|300
C|AAAU|20260129|13:48:01.801973|S|138|52.82|0|138
C|AAAU|20260129|13:48:16.272246|S|200|52.8|0|200
C|AAAU|20260129|13:49:20.183022|S|400|52.84|0|400
C|AAAU|20260129|13:49:35.132084|S|400|52.87|0|400
C|AAAU|20260129|13:49:43.032252|S|400|52.87|0|400
C|AAAU|20260129|13:49:52.402105|S|400|52.87|0|400
C|AAAU|20260129|13:50:34.457254|S|100|52.88|0|100
C|AAAU|20260129|13:51:31.525851|S|400|52.87|0|400
C|AAAU|20260129|13:51:47.279766|S|100|52.86|0|100
C|AAAU|20260129|13:52:22.968105|S|212|52.89|0|212
C|AAAU|20260129|13:52:22.968914|S|188|52.89|0|188
C|AAAU|20260129|13:52:22.968914|S|50|52.89|0|50
C|AAAU|20260129|13:52:22.968951|S|162|52.89|0|162
C|AAAU|20260129|13:52:36.092947|S|257|52.84|0|257
C|AAAU|20260129|13:53:58.652776|S|300|52.88|0|300
C|AAAU|20260129|13:54:11.608372|S|300|52.83|0|300
C|AAAU|20260129|13:54:34.250858|S|400|52.81|0|400
C|AAAU|20260129|13:54:52.413791|S|200|52.8|0|200
C|AAAU|20260129|13:58:11.203304|S|400|52.72|0|400
C|AAAU|20260129|13:58:13.804758|S|400|52.71|0|400
C|AAAU|20260129|13:58:17.235239|S|400|52.7|0|400
C|AAAU|20260129|13:58:18.133974|S|400|52.7|0|400
C|AAAU|20260129|13:58:30.029851|S|400|52.68|0|400
C|AAAU|20260129|13:58:36.382357|S|400|52.69|0|400
C|AAAU|20260129|13:58:37.425480|S|400|52.7|0|400
C|AAAU|20260129|13:58:58.215144|S|193|52.71|0|193
C|AAAU|20260129|13:59:51.999894|S|400|52.7|0|400
C|AAAU|20260129|13:59:53.145813|S|300|52.69|0|300
C|AAAU|20260129|14:00:43.190847|S|400|52.6|0|400
C|AAAU|20260129|14:00:45.376380|S|166|52.64|0|166
C|AAAU|20260129|14:01:01.279705|S|400|52.56|0|400
C|AAAU|20260129|14:01:27.847095|S|228|52.54|0|228
C|AAAU|20260129|14:01:31.366344|S|200|52.54|0|200
C|AAAU|20260129|14:03:01.173427|S|300|52.65|0|300
C|AAAU|20260129|14:04:10.285602|S|81|52.67|0|81
C|AAAU|20260129|14:07:59.168434|S|100|52.71|0|100
C|AAAU|20260129|14:09:42.136316|S|500|52.68|0|500
C|AAAU|20260129|14:09:43.454402|S|493|52.67|0|493
C|AAAU|20260129|14:10:37.244446|S|300|52.57|0|300
C|AAAU|20260129|14:10:49.366770|S|500|52.53|0|500
C|AAAU|20260129|14:11:03.541752|S|108|52.48|0|108
C|AAAU|20260129|14:11:13.226853|S|500|52.45|0|500
C|AAAU|20260129|14:11:19.783533|S|500|52.42|0|500
C|AAAU|20260129|14:11:30.249560|S|300|52.42|0|300
C|AAAU|20260129|14:11:43.499419|S|200|52.44|0|200
C|AAAU|20260129|14:12:07.989804|S|500|52.43|0|500
C|AAAU|20260129|14:12:21.296566|S|500|52.5|0|500
C|AAAU|20260129|14:12:31.387153|S|500|52.51|0|500
C|AAAU|20260129|14:12:59.975349|S|100|52.51|0|100
C|AAAU|20260129|14:14:25.702726|S|500|52.46|0|500
C|AAAU|20260129|14:14:26.502480|S|500|52.45|0|500
C|AAAU|20260129|14:14:28.227021|S|399|52.43|0|399
C|AAAU|20260129|14:14:33.171818|S|500|52.37|0|500
C|AAAU|20260129|14:14:52.491325|S|500|52.36|0|500
C|AAAU|20260129|14:15:01.872281|S|500|52.35|0|500
C|AAAU|20260129|14:15:07.958790|S|49|52.41|0|49
C|AAAU|20260129|14:15:17.824185|S|500|52.41|0|500
C|AAAU|20260129|14:15:18.698941|S|33|52.45|0|33
C|AAAU|20260129|14:16:19.349210|S|300|52.47|0|300
C|AAAU|20260129|14:17:27.387990|S|400|52.49|0|400
C|AAAU|20260129|14:19:52.069126|S|2|52.47|0|2
C|AAAU|20260129|14:20:02.165846|S|400|52.49|0|400
C|AAAU|20260129|14:20:03.771661|S|400|52.49|0|400
C|AAAU|20260129|14:20:14.660915|S|400|52.5|0|400
C|AAAU|20260129|14:20:31.043893|S|400|52.5|0|400
C|AAAU|20260129|14:20:46.683909|S|400|52.47|0|400
C|AAAU|20260129|14:21:51.717708|S|400|52.42|0|400
C|AAAU|20260129|14:22:25.242923|S|400|52.44|0|400
C|AAAU|20260129|14:22:34.727237|S|304|52.44|0|304
C|AAAU|20260129|14:23:21.474940|S|200|52.46|0|200
C|AAAU|20260129|14:23:25.945369|S|400|52.44|0|400
C|AAAU|20260129|14:23:31.577691|S|400|52.48|0|400
C|AAAU|20260129|14:23:47.162075|S|300|52.46|0|300
C|AAAU|20260129|14:24:56.131910|S|400|52.49|0|400
C|AAAU|20260129|14:24:58.882823|S|132|52.44|0|132
C|AAAU|20260129|14:25:11.120104|S|400|52.41|0|400
C|AAAU|20260129|14:25:18.716643|S|101|52.41|0|101
C|AAAU|20260129|14:25:48.616824|S|317|52.44|0|317
C|AAAU|20260129|14:26:06.364782|S|14|52.45|0|14
C|AAAU|20260129|14:27:36.590027|S|400|52.48|0|400
C|AAAU|20260129|14:27:39.413387|S|400|52.49|0|400
C|AAAU|20260129|14:28:03.437440|S|216|52.47|0|216
C|AAAU|20260129|14:28:03.462530|S|400|52.46|0|400
C|AAAU|20260129|14:29:29.881396|S|306|52.49|0|306
C|AAAU|20260129|14:30:10.812301|S|100|52.42|0|100
C|AAAU|20260129|14:30:46.692376|S|200|52.31|0|200
C|AAAU|20260129|14:30:47.328196|S|200|52.24|0|200
C|AAAU|20260129|14:30:59.788052|S|400|52.26|0|400
C|AAAU|20260129|14:31:02.901047|S|400|52.25|0|400
C|AAAU|20260129|14:31:03.061474|S|400|52.25|0|400
C|AAAU|20260129|14:31:03.310918|S|400|52.25|0|400
C|AAAU|20260129|14:32:32.287431|S|200|52.31|0|200
C|AAAU|20260129|14:32:43.374021|S|100|52.3|0|100
C|AAAU|20260129|14:34:07.429038|S|76|52.32|0|76
C|AAAU|20260129|14:34:59.689298|S|100|52.23|0|100
C|AAAU|20260129|14:36:19.820815|S|100|52.31|0|100
C|AAAU|20260129|14:36:44.332488|S|100|52.34|0|100
C|AAAU|20260129|14:37:10.489821|S|100|52.34|0|100
C|AAAU|20260129|14:37:21.110136|S|100|52.41|0|100
C|AAAU|20260129|14:37:21.921004|S|100|52.41|0|100
C|AAAU|20260129|14:37:24.989270|S|100|52.44|0|100
C|AAAU|20260129|14:37:27.291084|S|100|52.44|0|100
C|AAAU|20260129|14:39:02.926910|S|200|52.48|0|200
C|AAAU|20260129|14:39:08.129569|S|200|52.47|0|200
C|AAAU|20260129|14:39:41.432462|S|200|52.45|0|200
C|AAAU|20260129|14:39:46.258581|S|200|52.46|0|200
C|AAAU|20260129|14:40:24.421782|S|199|52.38|0|199
C|AAAU|20260129|14:41:24.570626|S|100|52.4|0|100
C|AAAU|20260129|14:42:39.597822|S|200|52.53|0|200
C|AAAU|20260129|14:44:33.449527|S|122|52.46|0|122
C|AAAU|20260129|14:44:59.574882|S|300|52.45|0|300
C|AAAU|20260129|14:46:17.129854|S|98|52.53|0|98
C|AAAU|20260129|14:47:08.510261|S|300|52.45|0|300
C|AAAU|20260129|14:47:31.963474|S|200|52.52|0|200
C|AAAU|20260129|14:48:28.210885|S|400|52.47|0|400
C|AAAU|20260129|14:49:14.794110|S|400|52.44|0|400
C|AAAU|20260129|14:50:02.133819|S|1|52.45|0|1
C|AAAU|20260129|14:51:31.233299|S|101|52.41|0|101
C|AAAU|20260129|14:51:39.682203|S|400|52.39|0|400
C|AAAU|20260129|14:52:38.015247|S|400|52.41|0|400
C|AAAU|20260129|14:52:42.191378|S|400|52.39|0|400
C|AAAU|20260129|14:52:51.679430|S|400|52.4|0|400
C|AAAU|20260129|14:53:19.140604|S|400|52.4|0|400
C|AAAU|20260129|14:53:40.886393|S|224|52.38|0|224
C|AAAU|20260129|14:54:11.380009|S|152|52.38|0|152
C|AAAU|20260129|14:54:11.550725|S|200|52.33|0|200
C|AAAU|20260129|14:54:12.329197|S|200|52.29|0|200
C|AAAU|20260129|14:55:13.650663|S|400|52.33|0|400
C|AAAU|20260129|14:56:43.802338|S|1|52.4|0|1
C|AAAU|20260129|14:57:55.925032|S|300|52.41|0|300
C|AAAU|20260129|14:58:41.293896|S|61|52.4|0|61
C|AAAU|20260129|14:59:42.328999|S|100|52.35|0|100
C|AAAU|20260129|14:59:50.972901|S|400|52.36|0|400
C|AAAU|20260129|14:59:52.512362|S|400|52.36|0|400
C|AAAU|20260129|15:00:00.647874|S|400|52.35|0|400
C|AAAU|20260129|15:00:08.747136|S|400|52.31|0|400
C|AAAU|20260129|15:00:46.092306|S|184|52.3|0|184
C|AAAU|20260129|15:01:04.844442|S|400|52.31|0|400
C|AAAU|20260129|15:01:13.999266|S|399|52.29|0|399
C|AAAU|20260129|15:01:45.142500|S|400|52.21|0|400
C|AAAU|20260129|15:02:39.475140|S|200|52.26|0|200
C|AAAU|20260129|15:02:54.179468|S|100|52.24|0|100
C|AAAU|20260129|15:03:41.646365|S|196|52.205|0|196
C|AAAU|20260129|15:03:41.646366|S|103|52.205|0|103
C|AAAU|20260129|15:03:41.679846|S|400|52.2|0|400
C|AAAU|20260129|15:03:41.782443|S|200|52.2|0|200
C|AAAU|20260129|15:04:01.415497|S|400|52.13|0|400
C|AAAU|20260129|15:04:35.898827|S|99|52.16|0|99
C|AAAU|20260129|15:05:06.454319|S|400|52.23|0|400
C|AAAU|20260129|15:06:25.273411|S|500|52.3|0|500
C|AAAU|20260129|15:06:29.099515|S|500|52.29|0|500
C|AAAU|20260129|15:06:37.765308|S|500|52.3|0|500
C|AAAU|20260129|15:06:56.689249|S|100|52.32|0|100
C|AAAU|20260129|15:07:15.663383|S|100|52.28|0|100
C|AAAU|20260129|15:07:15.670066|S|100|52.27|0|100
C|AAAU|20260129|15:10:02.864167|S|299|52.25|0|299
C|AAAU|20260129|15:10:33.869660|S|100|52.29|0|100
C|AAAU|20260129|15:13:00.510735|S|499|52.3|0|499
C|AAAU|20260129|15:13:13.736827|S|500|52.29|0|500
C|AAAU|20260129|15:14:34.880401|S|500|52.27|0|500
C|AAAU|20260129|15:15:03.215281|S|500|52.22|0|500
C|AAAU|20260129|15:15:07.864485|S|500|52.2|0|500
C|AAAU|20260129|15:16:10.351144|S|391|52.24|0|391
C|AAAU|20260129|15:16:28.198506|S|500|52.24|0|500
C|AAAU|20260129|15:17:23.385014|S|100|52.31|0|100
C|AAAU|20260129|15:17:27.779139|S|100|52.3|0|100
C|AAAU|20260129|15:17:29.514601|S|300|52.3|0|300
C|AAAU|20260129|15:18:27.344042|S|202|52.31|0|202
C|AAAU|20260129|15:19:05.324263|S|100|52.35|0|100
C|AAAU|20260129|15:19:53.073600|S|200|52.39|0|200
C|AAAU|20260129|15:21:03.121260|S|500|52.36|0|500
C|AAAU|20260129|15:21:08.651386|S|500|52.36|0|500
C|AAAU|20260129|15:21:35.755420|S|500|52.38|0|500
C|AAAU|20260129|15:21:56.796829|S|500|52.44|0|500
C|AAAU|20260129|15:21:58.071334|S|500|52.44|0|500
C|AAAU|20260129|15:22:03.149115|S|500|52.47|0|500
C|AAAU|20260129|15:23:07.344167|S|500|52.49|0|500
C|AAAU|20260129|15:23:38.877164|S|120|52.48|0|120
C|AAAU|20260129|15:24:54.287740|S|101|52.53|0|101
C|AAAU|20260129|15:25:21.159055|S|100|52.52|0|100
C|AAAU|20260129|15:27:01.398471|S|203|52.46|0|203
C|AAAU|20260129|15:34:26.767563|S|400|52.49|0|400
C|AAAU|20260129|15:34:26.880686|S|400|52.51|0|400
C|AAAU|20260129|15:34:27.137274|S|400|52.48|0|400
C|AAAU|20260129|15:35:22.820175|S|140|52.53|0|140
C|AAAU|20260129|15:36:10.990562|S|100|52.53|0|100
C|AAAU|20260129|15:37:34.630141|S|101|52.59|0|101
C|AAAU|20260129|15:38:17.299705|S|500|52.65|0|500
C|AAAU|20260129|15:38:20.832764|S|500|52.65|0|500
C|AAAU|20260129|15:38:23.425480|S|133|52.67|0|133
C|AAAU|20260129|15:39:45.479910|S|81|52.75|0|81
C|AAAU|20260129|15:42:20.398483|S|21|52.8|0|21
C|AAAU|20260129|15:43:42.688287|S|1|52.83|0|1
C|AAAU|20260129|15:43:42.688287|S|47|52.83|0|47
C|AAAU|20260129|15:45:47.927549|S|600|52.84|0|600
C|AAAU|20260129|15:47:21.719343|S|300|52.94|0|300
C|AAAU|20260129|15:48:16.789977|S|330|52.94|0|330
C|AAAU|20260129|15:50:22.559267|S|600|53.06|0|600
C|AAAU|20260129|15:50:23.915375|S|200|53.08|0|200
C|AAAU|20260129|15:50:23.915375|S|600|53.08|0|600
C|AAAU|20260129|15:50:28.136901|S|200|53.11|0|200
C|AAAU|20260129|15:50:36.082755|S|300|53.12|0|300
C|AAAU|20260129|15:50:55.585048|S|1500|53.13|0|1500
C|AAAU|20260129|15:51:33.131091|S|172|53.2|0|172
C|AAAU|20260129|15:52:07.990977|S|400|53.26|0|400
C|AAAU|20260129|15:52:09.690081|S|600|53.27|0|600
C|AAAU|20260129|15:52:22.649113|S|100|53.22|0|100
C|AAAU|20260129|15:52:40.183175|S|94|53.21|0|94
C|AAAU|20260129|15:52:40.183350|S|205|53.21|0|205
C|AAAU|20260129|15:53:15.215989|S|600|53.21|0|600
C|AAAU|20260129|15:53:25.004381|S|200|53.21|0|200
C|AAAU|20260129|15:54:04.641708|S|400|53.22|0|400
C|AAAU|20260129|15:54:49.230978|S|100|53.19|0|100
C|AAAU|20260129|15:56:45.109033|S|400|53.28|0|400
C|AAAU|20260129|15:57:52.568108|S|800|53.29|0|800
C|AAAU|20260129|15:59:00.325663|S|100|53.26|0|100
C|AAAU|20260129|15:59:00.608689|S|1200|53.25|0|1200
C|AAAU|20260129|15:59:00.608689|S|200|53.25|0|200
C|AAAU|20260129|15:59:28.746934|S|1200|53.24|0|1200
C|AAAU|20260129|15:59:31.282979|S|66|53.18|0|66
C|AAAU|20260129|15:59:40.055286|S|300|53.21|0|300
C|AAAU|20260129|15:59:40.056055|S|300|53.21|0|300
C|AAAU|20260129|15:59:55.223321|S|300|53.23|0|300
C|AAAU|20260129|15:59:55.225861|S|101|53.23|0|101
C|AAL|20260129|09:30:00.953606|S|246|13.42|0|246
C|AAL|20260129|09:30:01.415613|S|700|13.39|0|700
C|AAL|20260129|09:31:05.811215|S|118|13.33|0|118
C|AAL|20260129|09:31:05.811307|S|282|13.33|0|282
C|AAL|20260129|09:31:14.461906|S|100|13.32|0|100
C|AAL|20260129|09:31:14.461930|S|300|13.32|0|300
C|AAL|20260129|09:31:21.337953|S|100|13.33|0|100
C|AAL|20260129|09:31:39.035428|S|600|13.335|0|600
C|AAL|20260129|09:32:31.005865|S|880|13.32|0|880
C|AAL|20260129|09:32:35.177336|S|610|13.32|0|610
C|AAL|20260129|09:32:48.741668|S|240|13.36|0|240
C|AAL|20260129|09:32:49.255156|S|100|13.36|0|100
C|AAL|20260129|09:32:49.255156|S|22|13.36|0|22
C|AAL|20260129|09:32:49.255185|S|278|13.36|0|278
C|AAL|20260129|09:32:53.973756|S|400|13.35|0|400
C|AAL|20260129|09:33:01.810619|S|400|13.34|0|400
C|AAL|20260129|09:33:01.812469|S|31|13.335|0|31
C|AAL|20260129|09:33:01.812488|S|31|13.335|0|31
C|AAL|20260129|09:33:01.812529|S|238|13.335|0|238
C|AAL|20260129|09:33:01.822214|S|600|13.315|0|600
C|AAL|20260129|09:33:12.591174|S|10|13.295|0|10
C|AAL|20260129|09:33:22.426249|S|10|13.31|0|10
C|AAL|20260129|09:33:22.427925|S|39|13.3|0|39
C|AAL|20260129|09:33:22.427936|S|39|13.3|0|39
C|AAL|20260129|09:33:22.428068|S|32|13.3|0|32
C|AAL|20260129|09:33:22.429873|S|5|13.31|0|5
C|AAL|20260129|09:33:22.429873|S|1|13.305|0|1
C|AAL|20260129|09:33:22.429939|S|1|13.31|0|1
C|AAL|20260129|09:33:22.433605|S|100|13.305|0|100
C|AAL|20260129|09:34:26.735845|S|29|13.34|0|29
C|AAL|20260129|09:34:26.735856|S|27|13.34|0|27
C|AAL|20260129|09:34:26.736289|S|16|13.34|0|16
C|AAL|20260129|09:34:26.736302|S|21|13.34|0|21
C|AAL|20260129|09:34:26.736358|S|13|13.34|0|13
C|AAL|20260129|09:34:26.736679|S|294|13.34|0|294
C|AAL|20260129|09:36:05.806402|S|63|13.36|0|63
C|AAL|20260129|09:36:05.806409|S|63|13.36|0|63
C|AAL|20260129|09:37:07.366490|S|100|13.32|0|100
C|AAL|20260129|09:37:07.367823|S|46|13.33|0|46
C|AAL|20260129|09:37:28.356367|S|1|13.31|0|1
C|AAL|20260129|09:38:01.660645|S|44|13.36|0|44
C|AAL|20260129|09:38:41.711401|S|55|13.37|0|55
C|AAL|20260129|09:38:41.711462|S|34|13.37|0|34
C|AAL|20260129|09:38:43.071466|S|77|13.36|0|77
C|AAL|20260129|09:38:43.071488|S|77|13.36|0|77
C|AAL|20260129|09:38:43.071543|S|246|13.36|0|246
C|AAL|20260129|09:39:40.261017|S|100|13.36|0|100
C|AAL|20260129|09:39:45.684773|S|74|13.36|0|74
C|AAL|20260129|09:39:45.684806|S|100|13.36|0|100
C|AAL|20260129|09:39:45.684836|S|67|13.36|0|67
C|AAL|20260129|09:39:45.684847|S|159|13.36|0|159
C|AAL|20260129|09:40:11.424581|S|100|13.35|0|100
C|AAL|20260129|09:40:11.425409|S|32|13.35|0|32
C|AAL|20260129|09:40:17.817134|S|100|13.39|0|100
C|AAL|20260129|09:40:26.016250|S|31|13.39|0|31
C|AAL|20260129|09:41:16.745752|S|100|13.41|0|100
C|AAL|20260129|09:42:16.540518|S|10|13.41|0|10
C|AAL|20260129|09:42:19.319228|S|1|13.41|0|1
C|AAL|20260129|09:42:48.473269|S|51|13.375|0|51
C|AAL|20260129|09:43:05.593242|S|71|13.36|0|71
C|AAL|20260129|09:43:05.593254|S|29|13.36|0|29
C|AAL|20260129|09:43:12.610221|S|62|13.36|0|62
C|AAL|20260129|09:43:22.550586|S|100|13.35|0|100
C|AAL|20260129|09:43:45.471678|S|100|13.36|0|100
C|AAL|20260129|09:43:50.684410|S|100|13.35|0|100
C|AAL|20260129|09:43:56.197094|S|75|13.36|0|75
C|AAL|20260129|09:43:56.197111|S|25|13.36|0|25
C|AAL|20260129|09:44:34.889064|S|21|13.34|0|21
C|AAL|20260129|09:45:53.150229|S|76|13.31|0|76
C|AAL|20260129|09:47:00.292502|S|100|13.265|0|100
C|AAL|20260129|09:47:00.292503|S|100|13.265|0|100
C|AAL|20260129|09:47:00.292559|S|100|13.265|0|100
C|AAL|20260129|09:47:00.292790|S|100|13.26|0|100
C|AAL|20260129|09:47:00.293180|S|100|13.26|0|100
C|AAL|20260129|09:47:24.960003|S|4|13.26|0|4
C|AAL|20260129|09:47:24.960004|S|91|13.26|0|91
C|AAL|20260129|09:47:24.960023|S|5|13.26|0|5
C|AAL|20260129|09:48:20.847236|S|16|13.31|0|16
C|AAL|20260129|09:48:55.672154|S|97|13.3|0|97
C|AAL|20260129|09:49:58.524627|S|100|13.28|0|100
C|AAL|20260129|09:50:29.430837|S|7|13.26|0|7
C|AAL|20260129|09:50:29.430839|S|97|13.26|0|97
C|AAL|20260129|09:50:29.430895|S|97|13.26|0|97
C|AAL|20260129|09:51:04.253728|S|100|13.265|0|100
C|AAL|20260129|09:51:04.263769|S|100|13.265|0|100
C|AAL|20260129|09:51:04.264441|S|100|13.265|0|100
C|AAL|20260129|09:51:42.781669|S|6|13.29|0|6
C|AAL|20260129|09:52:02.158538|S|3|13.29|0|3
C|AAL|20260129|09:52:09.848412|S|100|13.28|0|100
C|AAL|20260129|09:53:30.326115|S|4|13.315|0|4
C|AAL|20260129|09:54:02.625528|S|100|13.29|0|100
C|AAL|20260129|09:54:02.625703|S|100|13.29|0|100
C|AAL|20260129|09:54:52.312862|S|89|13.32|0|89
C|AAL|20260129|09:54:52.312888|S|89|13.32|0|89
C|AAL|20260129|09:55:02.117105|S|100|13.31|0|100
C|AAL|20260129|09:55:33.009542|S|100|13.285|0|100
C|AAL|20260129|09:55:39.738391|S|100|13.29|0|100
C|AAL|20260129|09:55:56.357619|S|100|13.3|0|100
C|AAL|20260129|09:55:57.174946|S|100|13.3|0|100
C|AAL|20260129|09:55:57.174947|S|100|13.3|0|100
C|AAL|20260129|09:55:57.174987|S|200|13.3|0|200
C|AAL|20260129|09:56:11.098873|S|1|13.3|0|1
C|AAL|20260129|09:56:13.702672|S|292|13.315|0|292
C|AAL|20260129|09:56:32.344227|S|100|13.305|0|100
C|AAL|20260129|09:56:57.410055|S|400|13.3|0|400
C|AAL|20260129|09:59:09.476089|S|100|13.3|0|100
C|AAL|20260129|09:59:27.385236|S|100|13.3|0|100
C|AAL|20260129|09:59:27.386134|S|100|13.3|0|100
C|AAL|20260129|09:59:27.386144|S|100|13.3|0|100
C|AAL|20260129|09:59:33.020054|S|83|13.3|0|83
C|AAL|20260129|09:59:33.020250|S|200|13.3|0|200
C|AAL|20260129|09:59:33.020263|S|117|13.3|0|117
C|AAL|20260129|09:59:33.020264|S|83|13.3|0|83
C|AAL|20260129|09:59:33.832049|S|300|13.3|0|300
C|AAL|20260129|09:59:34.593190|S|100|13.3|0|100
C|AAL|20260129|09:59:40.527959|S|434|13.3|0|434
C|AAL|20260129|10:01:09.434518|S|100|13.28|0|100
C|AAL|20260129|10:01:09.434518|S|100|13.28|0|100
C|AAL|20260129|10:01:31.241010|S|100|13.31|0|100
C|AAL|20260129|10:01:37.129752|S|100|13.31|0|100
C|AAL|20260129|10:01:59.128104|S|566|13.31|0|566
C|AAL|20260129|10:01:59.717678|S|134|13.31|0|134
C|AAL|20260129|10:02:05.847106|S|100|13.31|0|100
C|AAL|20260129|10:02:05.847106|S|30|13.31|0|30
C|AAL|20260129|10:02:05.847136|S|93|13.31|0|93
C|AAL|20260129|10:02:05.847175|S|277|13.31|0|277
C|AAL|20260129|10:02:40.884656|S|100|13.3|0|100
C|AAL|20260129|10:03:00.249322|S|7|13.29|0|7
C|AAL|20260129|10:04:05.783440|S|88|13.3|0|88
C|AAL|20260129|10:05:46.605048|S|80|13.29|0|80
C|AAL|20260129|10:05:57.444095|S|100|13.29|0|100
C|AAL|20260129|10:05:57.444095|S|100|13.29|0|100
C|AAL|20260129|10:06:34.708048|S|100|13.29|0|100
C|AAL|20260129|10:06:45.903601|S|100|13.29|0|100
C|AAL|20260129|10:06:55.710072|S|579|13.29|0|579
C|AAL|20260129|10:07:01.738403|S|54|13.29|0|54
C|AAL|20260129|10:07:01.738420|S|54|13.29|0|54
C|AAL|20260129|10:07:01.738429|S|54|13.29|0|54
C|AAL|20260129|10:07:01.739288|S|100|13.29|0|100
C|AAL|20260129|10:07:01.739401|S|200|13.295|0|200
C|AAL|20260129|10:07:01.748901|S|100|13.29|0|100
C|AAL|20260129|10:07:01.748979|S|67|13.29|0|67
C|AAL|20260129|10:07:01.748989|S|27|13.29|0|27
C|AAL|20260129|10:07:07.516433|S|603|13.29|0|603
C|AAL|20260129|10:07:14.561221|S|100|13.29|0|100
C|AAL|20260129|10:07:14.561245|S|100|13.29|0|100
C|AAL|20260129|10:07:19.513411|S|47|13.3|0|47
C|AAL|20260129|10:07:27.831691|S|679|13.3|0|679
C|AAL|20260129|10:07:31.636306|S|665|13.3|0|665
C|AAL|20260129|10:07:33.822175|S|100|13.295|0|100
C|AAL|20260129|10:07:42.977074|S|1|13.29|0|1
C|AAL|20260129|10:07:42.977107|S|1|13.29|0|1
C|AAL|20260129|10:07:42.977123|S|1|13.29|0|1
C|AAL|20260129|10:07:42.977162|S|290|13.29|0|290
C|AAL|20260129|10:07:42.977166|S|196|13.29|0|196
C|AAL|20260129|10:09:33.309431|S|76|13.29|0|76
C|AAL|20260129|10:09:33.309431|S|48|13.29|0|48
C|AAL|20260129|10:09:46.075676|S|164|13.26|0|164
C|AAL|20260129|10:09:46.076992|S|100|13.27|0|100
C|AAL|20260129|10:10:29.943090|S|100|13.25|0|100
C|AAL|20260129|10:11:10.037352|S|57|13.23|0|57
C|AAL|20260129|10:11:14.930909|S|100|13.23|0|100
C|AAL|20260129|10:11:14.930909|S|200|13.23|0|200
C|AAL|20260129|10:11:18.775949|S|100|13.22|0|100
C|AAL|20260129|10:11:19.233775|S|100|13.22|0|100
C|AAL|20260129|10:11:19.435597|S|100|13.22|0|100
C|AAL|20260129|10:11:25.477091|S|168|13.22|0|168
C|AAL|20260129|10:11:25.482868|S|100|13.22|0|100
C|AAL|20260129|10:11:25.544952|S|100|13.22|0|100
C|AAL|20260129|10:11:39.173240|S|100|13.215|0|100
C|AAL|20260129|10:11:52.159150|S|100|13.2|0|100
C|AAL|20260129|10:12:07.239431|S|31|13.19|0|31
C|AAL|20260129|10:12:07.239431|S|100|13.19|0|100
C|AAL|20260129|10:12:08.046285|S|100|13.19|0|100
C|AAL|20260129|10:12:12.359133|S|100|13.2|0|100
C|AAL|20260129|10:13:03.452615|S|100|13.18|0|100
C|AAL|20260129|10:13:10.056557|S|6|13.19|0|6
C|AAL|20260129|10:13:10.056557|S|94|13.19|0|94
C|AAL|20260129|10:13:12.884864|S|155|13.19|0|155
C|AAL|20260129|10:13:22.115120|S|100|13.19|0|100
C|AAL|20260129|10:13:29.759948|S|100|13.19|0|100
C|AAL|20260129|10:13:29.759948|S|68|13.19|0|68
C|AAL|20260129|10:13:38.659584|S|100|13.19|0|100
C|AAL|20260129|10:13:43.142712|S|100|13.19|0|100
C|AAL|20260129|10:13:46.641162|S|100|13.18|0|100
C|AAL|20260129|10:14:22.473915|S|100|13.19|0|100
C|AAL|20260129|10:14:37.683348|S|100|13.2|0|100
C|AAL|20260129|10:14:40.507737|S|100|13.2|0|100
C|AAL|20260129|10:14:45.573460|S|8|13.2|0|8
C|AAL|20260129|10:15:29.023789|S|127|13.205|0|127
C|AAL|20260129|10:15:55.927261|S|5|13.23|0|5
C|AAL|20260129|10:15:56.009389|S|95|13.23|0|95
C|AAL|20260129|10:16:46.597868|S|200|13.25|0|200
C|AAL|20260129|10:16:46.597868|S|100|13.25|0|100
C|AAL|20260129|10:17:01.242049|S|100|13.24|0|100
C|AAL|20260129|10:17:32.792941|S|23|13.25|0|23
C|AAL|20260129|10:17:32.792942|S|88|13.25|0|88
C|AAL|20260129|10:17:33.438740|S|43|13.25|0|43
C|AAL|20260129|10:18:08.476191|S|149|13.255|0|149
C|AAL|20260129|10:18:49.145557|S|22|13.28|0|22
C|AAL|20260129|10:19:00.169263|S|100|13.29|0|100
C|AAL|20260129|10:19:07.259842|S|100|13.3|0|100
C|AAL|20260129|10:19:07.267511|S|100|13.3|0|100
C|AAL|20260129|10:19:12.579505|S|100|13.31|0|100
C|AAL|20260129|10:19:12.579505|S|100|13.31|0|100
C|AAL|20260129|10:19:49.545340|S|200|13.3|0|200
C|AAL|20260129|10:20:28.247172|S|200|13.32|0|200
C|AAL|20260129|10:20:28.247881|S|100|13.32|0|100
C|AAL|20260129|10:20:58.427385|S|100|13.36|0|100
C|AAL|20260129|10:21:03.300323|S|100|13.355|0|100
C|AAL|20260129|10:21:31.171697|S|100|13.36|0|100
C|AAL|20260129|10:21:31.184092|S|100|13.36|0|100
C|AAL|20260129|10:21:35.536322|S|100|13.36|0|100
C|AAL|20260129|10:21:43.046607|S|100|13.37|0|100
C|AAL|20260129|10:22:38.634054|S|26|13.34|0|26
C|AAL|20260129|10:23:09.248094|S|89|13.31|0|89
C|AAL|20260129|10:23:11.052338|S|100|13.3|0|100
C|AAL|20260129|10:23:18.998617|S|100|13.29|0|100
C|AAL|20260129|10:23:20.801025|S|100|13.3|0|100
C|AAL|20260129|10:23:27.959486|S|100|13.3|0|100
C|AAL|20260129|10:24:01.462302|S|13|13.3|0|13
C|AAL|20260129|10:24:03.008629|S|100|13.3|0|100
C|AAL|20260129|10:24:03.008629|S|76|13.3|0|76
C|AAL|20260129|10:24:04.427753|S|38|13.3|0|38
C|AAL|20260129|10:24:22.887132|S|100|13.3|0|100
C|AAL|20260129|10:24:26.083770|S|100|13.3|0|100
C|AAL|20260129|10:24:26.083770|S|100|13.3|0|100
C|AAL|20260129|10:24:26.279327|S|100|13.29|0|100
C|AAL|20260129|10:24:26.282113|S|1|13.3|0|1
C|AAL|20260129|10:24:27.652644|S|100|13.29|0|100
C|AAL|20260129|10:24:40.667979|S|100|13.3|0|100
C|AAL|20260129|10:24:40.668017|S|100|13.3|0|100
C|AAL|20260129|10:24:42.002490|S|100|13.3|0|100
C|AAL|20260129|10:25:02.294597|S|100|13.3|0|100
C|AAL|20260129|10:25:02.295876|S|4|13.29|0|4
C|AAL|20260129|10:25:07.299267|S|400|13.285|0|400
C|AAL|20260129|10:25:07.299268|S|600|13.28|0|600
C|AAL|20260129|10:25:07.299540|S|100|13.28|0|100
C|AAL|20260129|10:25:07.299540|S|100|13.28|0|100
C|AAL|20260129|10:25:07.306319|S|100|13.28|0|100
C|AAL|20260129|10:25:07.306483|S|27|13.28|0|27
C|AAL|20260129|10:25:07.311015|S|458|13.27|0|458
C|AAL|20260129|10:25:07.311015|S|100|13.27|0|100
C|AAL|20260129|10:25:07.311015|S|458|13.275|0|458
C|AAL|20260129|10:25:07.312916|S|4|13.26|0|4
C|AAL|20260129|10:25:07.313046|S|68|13.26|0|68
C|AAL|20260129|10:25:07.313254|S|400|13.265|0|400
C|AAL|20260129|10:25:07.314052|S|100|13.27|0|100
C|AAL|20260129|10:25:07.314052|S|100|13.27|0|100
C|AAL|20260129|10:25:07.318231|S|100|13.28|0|100
C|AAL|20260129|10:25:07.318241|S|100|13.28|0|100
C|AAL|20260129|10:25:07.318369|S|100|13.28|0|100
C|AAL|20260129|10:25:16.895235|S|17|13.29|0|17
C|AAL|20260129|10:25:16.895665|S|83|13.29|0|83
C|AAL|20260129|10:25:36.679755|S|100|13.28|0|100
C|AAL|20260129|10:25:52.090797|S|51|13.28|0|51
C|AAL|20260129|10:25:52.090797|S|100|13.28|0|100
C|AAL|20260129|10:25:57.998793|S|51|13.28|0|51
C|AAL|20260129|10:26:30.916668|S|100|13.27|0|100
C|AAL|20260129|10:26:30.916668|S|100|13.27|0|100
C|AAL|20260129|10:26:53.316030|S|30|13.24|0|30
C|AAL|20260129|10:27:05.622688|S|43|13.25|0|43
C|AAL|20260129|10:27:05.622688|S|63|13.25|0|63
C|AAL|20260129|10:27:05.622688|S|100|13.25|0|100
C|AAL|20260129|10:28:19.051109|S|74|13.25|0|74
C|AAL|20260129|10:28:19.306951|S|57|13.25|0|57
C|AAL|20260129|10:28:23.929958|S|100|13.255|0|100
C|AAL|20260129|10:28:23.930767|S|14|13.25|0|14
C|AAL|20260129|10:28:48.734010|S|100|13.27|0|100
C|AAL|20260129|10:28:48.734051|S|100|13.27|0|100
C|AAL|20260129|10:29:42.693257|S|31|13.29|0|31
C|AAL|20260129|10:29:48.484062|S|31|13.29|0|31
C|AAL|20260129|10:29:48.484062|S|69|13.29|0|69
C|AAL|20260129|10:30:33.862940|S|6|13.285|0|6
C|AAL|20260129|10:30:40.018739|S|100|13.29|0|100
C|AAL|20260129|10:30:40.616350|S|400|13.305|0|400
C|AAL|20260129|10:31:11.427427|S|100|13.31|0|100
C|AAL|20260129|10:31:11.476986|S|100|13.31|0|100
C|AAL|20260129|10:31:11.488881|S|100|13.31|0|100
C|AAL|20260129|10:31:18.439266|S|100|13.35|0|100
C|AAL|20260129|10:31:21.368410|S|100|13.35|0|100
C|AAL|20260129|10:31:32.247995|S|100|13.34|0|100
C|AAL|20260129|10:31:36.231103|S|684|13.34|0|684
C|AAL|20260129|10:31:36.497561|S|100|13.34|0|100
C|AAL|20260129|10:31:36.506165|S|100|13.34|0|100
C|AAL|20260129|10:31:36.514223|S|100|13.34|0|100
C|AAL|20260129|10:32:18.225961|S|100|13.32|0|100
C|AAL|20260129|10:32:20.086136|S|100|13.32|0|100
C|AAL|20260129|10:32:20.086136|S|100|13.32|0|100
C|AAL|20260129|10:34:08.969418|S|100|13.28|0|100
C|AAL|20260129|10:34:08.969443|S|100|13.28|0|100
C|AAL|20260129|10:34:12.738775|S|29|13.29|0|29
C|AAL|20260129|10:34:33.882185|S|100|13.29|0|100
C|AAL|20260129|10:34:54.695193|S|100|13.29|0|100
C|AAL|20260129|10:35:01.438422|S|3|13.28|0|3
C|AAL|20260129|10:35:03.401630|S|21|13.28|0|21
C|AAL|20260129|10:36:13.030422|S|96|13.26|0|96
C|AAL|20260129|10:36:48.417085|S|86|13.27|0|86
C|AAL|20260129|10:39:21.393967|S|3|13.26|0|3
C|AAL|20260129|10:39:27.035857|S|97|13.26|0|97
C|AAL|20260129|10:40:04.096937|S|100|13.25|0|100
C|AAL|20260129|10:40:04.098125|S|100|13.25|0|100
C|AAL|20260129|10:40:04.627375|S|100|13.26|0|100
C|AAL|20260129|10:40:05.147672|S|100|13.26|0|100
C|AAL|20260129|10:40:21.224794|S|100|13.26|0|100
C|AAL|20260129|10:40:28.752877|S|100|13.26|0|100
C|AAL|20260129|10:40:28.752877|S|100|13.26|0|100
C|AAL|20260129|10:40:34.203186|S|100|13.26|0|100
C|AAL|20260129|10:40:35.053857|S|100|13.26|0|100
C|AAL|20260129|10:40:35.595771|S|100|13.26|0|100
C|AAL|20260129|10:40:36.941140|S|100|13.26|0|100
C|AAL|20260129|10:40:59.307895|S|100|13.26|0|100
C|AAL|20260129|10:41:21.951686|S|458|13.265|0|458
C|AAL|20260129|10:41:40.231192|S|100|13.27|0|100
C|AAL|20260129|10:42:42.808846|S|100|13.28|0|100
C|AAL|20260129|10:43:05.272922|S|200|13.27|0|200
C|AAL|20260129|10:43:47.194304|S|100|13.27|0|100
C|AAL|20260129|10:44:28.333118|S|2|13.27|0|2
C|AAL|20260129|10:44:35.388968|S|71|13.26|0|71
C|AAL|20260129|10:44:35.390977|S|100|13.27|0|100
C|AAL|20260129|10:44:35.390978|S|100|13.27|0|100
C|AAL|20260129|10:44:54.154061|S|48|13.27|0|48
C|AAL|20260129|10:45:11.391544|S|100|13.27|0|100
C|AAL|20260129|10:45:14.359467|S|100|13.27|0|100
C|AAL|20260129|10:45:16.076419|S|100|13.27|0|100
C|AAL|20260129|10:45:21.626944|S|15|13.27|0|15
C|AAL|20260129|10:45:23.160562|S|100|13.25|0|100
C|AAL|20260129|10:45:36.266311|S|100|13.26|0|100
C|AAL|20260129|10:45:36.266311|S|100|13.26|0|100
C|AAL|20260129|10:45:37.368931|S|100|13.26|0|100
C|AAL|20260129|10:45:43.353880|S|100|13.26|0|100
C|AAL|20260129|10:45:46.003263|S|100|13.26|0|100
C|AAL|20260129|10:46:14.940375|S|100|13.25|0|100
C|AAL|20260129|10:46:14.940375|S|100|13.25|0|100
C|AAL|20260129|10:46:21.009772|S|134|13.265|0|134
C|AAL|20260129|10:46:28.793657|S|42|13.27|0|42
C|AAL|20260129|10:46:33.453014|S|100|13.27|0|100
C|AAL|20260129|10:47:06.855436|S|45|13.27|0|45
C|AAL|20260129|10:47:07.282953|S|100|13.28|0|100
C|AAL|20260129|10:48:03.745579|S|717|13.265|0|717
C|AAL|20260129|10:48:39.224853|S|100|13.26|0|100
C|AAL|20260129|10:48:39.227203|S|6|13.26|0|6
C|AAL|20260129|10:48:39.227203|S|100|13.26|0|100
C|AAL|20260129|10:48:39.513910|S|100|13.26|0|100
C|AAL|20260129|10:49:07.536398|S|200|13.25|0|200
C|AAL|20260129|10:49:07.536669|S|18|13.25|0|18
C|AAL|20260129|10:49:39.791886|S|200|13.23|0|200
C|AAL|20260129|10:49:39.791919|S|300|13.23|0|300
C|AAL|20260129|10:49:39.794214|S|100|13.22|0|100
C|AAL|20260129|10:49:39.795850|S|79|13.22|0|79
C|AAL|20260129|10:49:54.757960|S|49|13.22|0|49
C|AAL|20260129|10:49:54.757961|S|100|13.22|0|100
C|AAL|20260129|10:50:05.516231|S|200|13.22|0|200
C|AAL|20260129|10:50:10.471017|S|200|13.22|0|200
C|AAL|20260129|10:50:23.290010|S|100|13.22|0|100
C|AAL|20260129|10:50:34.487810|S|100|13.22|0|100
C|AAL|20260129|10:50:43.226802|S|100|13.22|0|100
C|AAL|20260129|10:51:15.174252|S|95|13.23|0|95
C|AAL|20260129|10:51:15.174253|S|100|13.23|0|100
C|AAL|20260129|10:51:15.174253|S|37|13.23|0|37
C|AAL|20260129|10:52:26.033736|S|12|13.2|0|12
C|AAL|20260129|10:52:42.264268|S|100|13.21|0|100
C|AAL|20260129|10:52:42.264268|S|47|13.21|0|47
C|AAL|20260129|10:52:42.264268|S|78|13.21|0|78
C|AAL|20260129|10:52:42.264269|S|75|13.21|0|75
C|AAL|20260129|10:53:30.395775|S|51|13.2|0|51
C|AAL|20260129|10:53:49.134812|S|647|13.19|0|647
C|AAL|20260129|10:54:24.109430|S|100|13.195|0|100
C|AAL|20260129|10:55:22.218517|S|84|13.21|0|84
C|AAL|20260129|10:56:02.265365|S|500|13.22|0|500
C|AAL|20260129|10:56:02.276102|S|100|13.22|0|100
C|AAL|20260129|10:56:14.425799|S|608|13.23|0|608
C|AAL|20260129|10:56:14.425799|S|400|13.23|0|400
C|AAL|20260129|10:56:32.333443|S|200|13.24|0|200
C|AAL|20260129|10:56:43.285924|S|200|13.24|0|200
C|AAL|20260129|10:56:43.285924|S|100|13.24|0|100
C|AAL|20260129|10:56:43.285924|S|200|13.24|0|200
C|AAL|20260129|10:57:08.475502|S|100|13.24|0|100
C|AAL|20260129|10:57:27.281280|S|100|13.24|0|100
C|AAL|20260129|10:57:45.602029|S|100|13.25|0|100
C|AAL|20260129|10:58:08.274586|S|122|13.225|0|122
C|AAL|20260129|10:58:08.279288|S|100|13.225|0|100
C|AAL|20260129|10:58:08.280004|S|100|13.225|0|100
C|AAL|20260129|10:58:08.282448|S|100|13.22|0|100
C|AAL|20260129|10:58:08.306877|S|100|13.22|0|100
C|AAL|20260129|10:58:08.349213|S|100|13.225|0|100
C|AAL|20260129|10:58:30.638253|S|2|13.24|0|2
C|AAL|20260129|10:58:38.854365|S|43|13.23|0|43
C|AAL|20260129|10:59:34.140229|S|100|13.24|0|100
C|AAL|20260129|10:59:41.060980|S|100|13.24|0|100
C|AAL|20260129|10:59:46.417553|S|2|13.23|0|2
C|AAL|20260129|10:59:49.670417|S|83|13.23|0|83
C|AAL|20260129|10:59:49.670417|S|300|13.23|0|300
C|AAL|20260129|10:59:51.447313|S|9|13.235|0|9
C|AAL|20260129|11:00:02.797571|S|100|13.23|0|100
C|AAL|20260129|11:00:02.810593|S|100|13.23|0|100
C|AAL|20260129|11:00:02.819142|S|100|13.23|0|100
C|AAL|20260129|11:00:31.330410|S|100|13.21|0|100
C|AAL|20260129|11:00:31.330410|S|100|13.21|0|100
C|AAL|20260129|11:00:31.532587|S|100|13.21|0|100
C|AAL|20260129|11:00:31.716200|S|100|13.21|0|100
C|AAL|20260129|11:00:35.262562|S|26|13.21|0|26
C|AAL|20260129|11:00:47.549411|S|20|13.21|0|20
C|AAL|20260129|11:02:26.014558|S|54|13.19|0|54
C|AAL|20260129|11:02:26.014558|S|59|13.19|0|59
C|AAL|20260129|11:02:26.014558|S|47|13.19|0|47
C|AAL|20260129|11:04:02.457425|S|20|13.2|0|20
C|AAL|20260129|11:05:31.706263|S|100|13.21|0|100
C|AAL|20260129|11:05:40.072690|S|100|13.215|0|100
C|AAL|20260129|11:06:10.450516|S|100|13.2|0|100
C|AAL|20260129|11:06:22.591100|S|100|13.2|0|100
C|AAL|20260129|11:06:26.961012|S|100|13.21|0|100
C|AAL|20260129|11:06:37.396482|S|100|13.2|0|100
C|AAL|20260129|11:07:19.790712|S|100|13.2|0|100
C|AAL|20260129|11:07:31.461699|S|10|13.19|0|10
C|AAL|20260129|11:07:41.118034|S|2|13.19|0|2
C|AAL|20260129|11:07:42.522117|S|2|13.19|0|2
C|AAL|20260129|11:08:11.330183|S|100|13.2|0|100
C|AAL|20260129|11:08:12.948048|S|95|13.2|0|95
C|AAL|20260129|11:08:28.483486|S|100|13.21|0|100
C|AAL|20260129|11:08:45.253512|S|100|13.23|0|100
C|AAL|20260129|11:09:21.771333|S|21|13.23|0|21
C|AAL|20260129|11:10:47.751954|S|6|13.22|0|6
C|AAL|20260129|11:10:47.751954|S|100|13.22|0|100
C|AAL|20260129|11:10:47.751954|S|6|13.22|0|6
C|AAL|20260129|11:10:48.348628|S|30|13.23|0|30
C|AAL|20260129|11:12:20.168757|S|54|13.29|0|54
C|AAL|20260129|11:12:20.196941|S|100|13.29|0|100
C|AAL|20260129|11:12:20.205843|S|100|13.29|0|100
C|AAL|20260129|11:12:20.214522|S|100|13.29|0|100
C|AAL|20260129|11:12:20.223140|S|100|13.29|0|100
C|AAL|20260129|11:12:20.232192|S|100|13.29|0|100
C|AAL|20260129|11:12:20.240526|S|100|13.29|0|100
C|AAL|20260129|11:12:27.964042|S|100|13.29|0|100
C|AAL|20260129|11:12:43.117650|S|100|13.3|0|100
C|AAL|20260129|11:13:03.132070|S|100|13.3|0|100
C|AAL|20260129|11:13:03.141300|S|100|13.3|0|100
C|AAL|20260129|11:13:03.358880|S|100|13.3|0|100
C|AAL|20260129|11:13:04.414602|S|100|13.3|0|100
C|AAL|20260129|11:13:11.923091|S|6|13.31|0|6
C|AAL|20260129|11:13:11.923092|S|94|13.31|0|94
C|AAL|20260129|11:13:33.315408|S|100|13.3|0|100
C|AAL|20260129|11:13:37.563833|S|3|13.29|0|3
C|AAL|20260129|11:13:57.766481|S|200|13.28|0|200
C|AAL|20260129|11:14:25.423076|S|80|13.3|0|80
C|AAL|20260129|11:15:02.078344|S|93|13.29|0|93
C|AAL|20260129|11:15:06.067728|S|100|13.3|0|100
C|AAL|20260129|11:15:19.493740|S|22|13.3|0|22
C|AAL|20260129|11:15:26.254042|S|100|13.29|0|100
C|AAL|20260129|11:15:26.263306|S|100|13.29|0|100
C|AAL|20260129|11:15:28.313129|S|100|13.3|0|100
C|AAL|20260129|11:15:28.313129|S|20|13.3|0|20
C|AAL|20260129|11:15:36.033933|S|79|13.3|0|79
C|AAL|20260129|11:15:36.033933|S|21|13.3|0|21
C|AAL|20260129|11:16:17.965099|S|200|13.29|0|200
C|AAL|20260129|11:17:35.432898|S|200|13.31|0|200
C|AAL|20260129|11:18:05.366165|S|100|13.29|0|100
C|AAL|20260129|11:18:06.957021|S|200|13.27|0|200
C|AAL|20260129|11:18:06.957653|S|700|13.27|0|700
C|AAL|20260129|11:18:06.957979|S|400|13.275|0|400
C|AAL|20260129|11:19:03.983826|S|98|13.27|0|98
C|AAL|20260129|11:20:23.874949|S|100|13.3|0|100
C|AAL|20260129|11:21:24.013228|S|100|13.27|0|100
C|AAL|20260129|11:22:35.024505|S|8|13.26|0|8
C|AAL|20260129|11:23:21.843582|S|1|13.25|0|1
C|AAL|20260129|11:23:39.200650|S|62|13.27|0|62
C|AAL|20260129|11:23:39.200650|S|38|13.27|0|38
C|AAL|20260129|11:23:39.230793|S|23|13.27|0|23
C|AAL|20260129|11:23:57.120764|S|100|13.25|0|100
C|AAL|20260129|11:23:57.120765|S|76|13.25|0|76
C|AAL|20260129|11:24:30.746313|S|100|13.27|0|100
C|AAL|20260129|11:24:32.422894|S|44|13.27|0|44
C|AAL|20260129|11:24:32.423014|S|100|13.27|0|100
C|AAL|20260129|11:24:32.564089|S|44|13.27|0|44
C|AAL|20260129|11:24:32.564089|S|56|13.27|0|56
C|AAL|20260129|11:24:32.564089|S|100|13.27|0|100
C|AAL|20260129|11:25:17.050839|S|63|13.26|0|63
C|AAL|20260129|11:27:11.420996|S|100|13.26|0|100
C|AAL|20260129|11:27:31.449793|S|97|13.24|0|97
C|AAL|20260129|11:27:35.507681|S|100|13.24|0|100
C|AAL|20260129|11:28:34.053820|S|100|13.225|0|100
C|AAL|20260129|11:28:35.381787|S|100|13.24|0|100
C|AAL|20260129|11:29:15.892665|S|6|13.25|0|6
C|AAL|20260129|11:29:46.054235|S|10|13.27|0|10
C|AAL|20260129|11:30:11.529803|S|100|13.275|0|100
C|AAL|20260129|11:30:11.548190|S|100|13.26|0|100
C|AAL|20260129|11:30:11.557114|S|100|13.26|0|100
C|AAL|20260129|11:30:11.565364|S|100|13.26|0|100
C|AAL|20260129|11:30:11.573794|S|100|13.26|0|100
C|AAL|20260129|11:30:11.582088|S|100|13.26|0|100
C|AAL|20260129|11:30:18.874073|S|100|13.275|0|100
C|AAL|20260129|11:30:18.874155|S|189|13.275|0|189
C|AAL|20260129|11:30:18.874226|S|100|13.275|0|100
C|AAL|20260129|11:30:18.874240|S|100|13.275|0|100
C|AAL|20260129|11:31:05.651852|S|100|13.28|0|100
C|AAL|20260129|11:31:22.236113|S|42|13.26|0|42
C|AAL|20260129|11:32:36.094184|S|38|13.29|0|38
C|AAL|20260129|11:33:00.430522|S|2|13.3|0|2
C|AAL|20260129|11:33:00.430532|S|1|13.3|0|1
C|AAL|20260129|11:33:05.647419|S|97|13.3|0|97
C|AAL|20260129|11:33:05.647419|S|3|13.3|0|3
C|AAL|20260129|11:33:09.850829|S|100|13.3|0|100
C|AAL|20260129|11:33:09.862243|S|100|13.3|0|100
C|AAL|20260129|11:33:09.871526|S|100|13.3|0|100
C|AAL|20260129|11:33:56.583649|S|80|13.29|0|80
C|AAL|20260129|11:34:05.660999|S|100|13.29|0|100
C|AAL|20260129|11:34:12.071241|S|100|13.29|0|100
C|AAL|20260129|11:34:12.081264|S|100|13.29|0|100
C|AAL|20260129|11:34:12.141055|S|100|13.29|0|100
C|AAL|20260129|11:34:12.169791|S|100|13.29|0|100
C|AAL|20260129|11:34:12.342696|S|100|13.29|0|100
C|AAL|20260129|11:34:12.352956|S|100|13.29|0|100
C|AAL|20260129|11:34:24.326713|S|100|13.29|0|100
C|AAL|20260129|11:35:05.665821|S|100|13.3|0|100
C|AAL|20260129|11:35:48.727938|S|184|13.3|0|184
C|AAL|20260129|11:35:48.729437|S|71|13.29|0|71
C|AAL|20260129|11:35:50.891234|S|100|13.29|0|100
C|AAL|20260129|11:36:05.665286|S|200|13.3|0|200
C|AAL|20260129|11:36:08.515458|S|40|13.31|0|40
C|AAL|20260129|11:36:32.904419|S|200|13.3|0|200
C|AAL|20260129|11:36:32.904444|S|200|13.3|0|200
C|AAL|20260129|11:36:46.322248|S|100|13.32|0|100
C|AAL|20260129|11:37:05.665022|S|100|13.29|0|100
C|AAL|20260129|11:37:06.970931|S|100|13.29|0|100
C|AAL|20260129|11:37:07.021142|S|100|13.29|0|100
C|AAL|20260129|11:37:13.987235|S|100|13.29|0|100
C|AAL|20260129|11:37:19.486408|S|100|13.3|0|100
C|AAL|20260129|11:37:46.946881|S|100|13.3|0|100
C|AAL|20260129|11:37:46.946882|S|200|13.3|0|200
C|AAL|20260129|11:37:46.947700|S|200|13.3|0|200
C|AAL|20260129|11:37:46.947723|S|100|13.3|0|100
C|AAL|20260129|11:38:03.721509|S|200|13.3|0|200
C|AAL|20260129|11:38:03.721509|S|100|13.3|0|100
C|AAL|20260129|11:38:05.664761|S|200|13.3|0|200
C|AAL|20260129|11:39:48.179408|S|59|13.31|0|59
C|AAL|20260129|11:40:05.666170|S|100|13.31|0|100
C|AAL|20260129|11:40:05.666170|S|100|13.31|0|100
C|AAL|20260129|11:40:12.962342|S|100|13.32|0|100
C|AAL|20260129|11:40:12.962342|S|73|13.32|0|73
C|AAL|20260129|11:41:32.704135|S|100|13.33|0|100
C|AAL|20260129|11:41:32.704240|S|100|13.33|0|100
C|AAL|20260129|11:41:32.704918|S|100|13.33|0|100
C|AAL|20260129|11:41:32.705577|S|24|13.33|0|24
C|AAL|20260129|11:41:32.707119|S|100|13.33|0|100
C|AAL|20260129|11:41:32.808244|S|100|13.33|0|100
C|AAL|20260129|11:41:32.962036|S|31|13.33|0|31
C|AAL|20260129|11:41:33.917522|S|21|13.34|0|21
C|AAL|20260129|11:41:33.917522|S|4|13.34|0|4
C|AAL|20260129|11:42:54.167547|S|17|13.35|0|17
C|AAL|20260129|11:42:54.167554|S|6|13.35|0|6
C|AAL|20260129|11:42:54.167585|S|2|13.35|0|2
C|AAL|20260129|11:42:54.167604|S|1|13.35|0|1
C|AAL|20260129|11:42:55.528384|S|12|13.35|0|12
C|AAL|20260129|11:43:05.673151|S|200|13.35|0|200
C|AAL|20260129|11:43:55.472193|S|101|13.345|0|101
C|AAL|20260129|11:44:20.595540|S|652|13.355|0|652
C|AAL|20260129|11:44:28.382247|S|92|13.355|0|92
C|AAL|20260129|11:44:28.384490|S|100|13.35|0|100
C|AAL|20260129|11:44:28.384490|S|7|13.35|0|7
C|AAL|20260129|11:45:15.209802|S|3|13.34|0|3
C|AAL|20260129|11:45:24.004861|S|200|13.34|0|200
C|AAL|20260129|11:45:29.372310|S|100|13.34|0|100
C|AAL|20260129|11:45:51.060803|S|100|13.34|0|100
C|AAL|20260129|11:46:07.204828|S|100|13.35|0|100
C|AAL|20260129|11:46:07.338609|S|100|13.35|0|100
C|AAL|20260129|11:46:07.341384|S|100|13.35|0|100
C|AAL|20260129|11:46:08.145958|S|100|13.35|0|100
C|AAL|20260129|11:46:27.647358|S|2|13.35|0|2
C|AAL|20260129|11:47:31.112608|S|100|13.34|0|100
C|AAL|20260129|11:47:38.224846|S|85|13.35|0|85
C|AAL|20260129|11:47:54.024227|S|93|13.35|0|93
C|AAL|20260129|11:49:28.743620|S|100|13.33|0|100
C|AAL|20260129|11:49:39.963908|S|100|13.34|0|100
C|AAL|20260129|11:49:46.747582|S|100|13.335|0|100
C|AAL|20260129|11:50:21.025100|S|83|13.34|0|83
C|AAL|20260129|11:50:22.324456|S|100|13.34|0|100
C|AAL|20260129|11:52:14.332292|S|45|13.36|0|45
C|AAL|20260129|11:52:20.735503|S|100|13.365|0|100
C|AAL|20260129|11:53:11.322875|S|97|13.36|0|97
C|AAL|20260129|11:53:27.406962|S|6|13.37|0|6
C|AAL|20260129|11:54:50.348015|S|24|13.37|0|24
C|AAL|20260129|11:56:11.604934|S|100|13.37|0|100
C|AAL|20260129|11:58:43.065449|S|100|13.36|0|100
C|AAL|20260129|11:58:51.678160|S|100|13.37|0|100
C|AAL|20260129|11:58:54.476468|S|77|13.37|0|77
C|AAL|20260129|11:59:23.826781|S|100|13.36|0|100
C|AAL|20260129|12:01:07.481258|S|13|13.38|0|13
C|AAL|20260129|12:02:21.667643|S|100|13.38|0|100
C|AAL|20260129|12:02:21.669763|S|100|13.38|0|100
C|AAL|20260129|12:02:22.870975|S|100|13.38|0|100
C|AAL|20260129|12:05:36.857781|S|100|13.405|0|100
C|AAL|20260129|12:05:36.857781|S|86|13.405|0|86
C|AAL|20260129|12:05:46.163419|S|100|13.41|0|100
C|AAL|20260129|12:06:04.093382|S|47|13.42|0|47
C|AAL|20260129|12:07:16.068551|S|99|13.42|0|99
C|AAL|20260129|12:09:29.896394|S|100|13.42|0|100
C|AAL|20260129|12:12:10.992317|S|20|13.43|0|20
C|AAL|20260129|12:12:12.717723|S|100|13.43|0|100
C|AAL|20260129|12:12:13.586147|S|100|13.43|0|100
C|AAL|20260129|12:12:13.586147|S|300|13.43|0|300
C|AAL|20260129|12:12:15.508584|S|100|13.44|0|100
C|AAL|20260129|12:12:15.698125|S|100|13.44|0|100
C|AAL|20260129|12:12:15.698125|S|100|13.44|0|100
C|AAL|20260129|12:12:15.727086|S|100|13.44|0|100
C|AAL|20260129|12:12:21.591030|S|100|13.44|0|100
C|AAL|20260129|12:12:21.599308|S|100|13.44|0|100
C|AAL|20260129|12:12:21.599439|S|100|13.44|0|100
C|AAL|20260129|12:12:21.620201|S|97|13.44|0|97
C|AAL|20260129|12:12:21.620202|S|3|13.44|0|3
C|AAL|20260129|12:13:13.846047|S|100|13.41|0|100
C|AAL|20260129|12:13:13.846048|S|100|13.41|0|100
C|AAL|20260129|12:13:13.846067|S|200|13.41|0|200
C|AAL|20260129|12:13:19.440276|S|100|13.415|0|100
C|AAL|20260129|12:13:20.581997|S|100|13.42|0|100
C|AAL|20260129|12:13:32.787371|S|199|13.415|0|199
C|AAL|20260129|12:13:32.787511|S|100|13.42|0|100
C|AAL|20260129|12:13:33.325718|S|23|13.42|0|23
C|AAL|20260129|12:13:50.400716|S|41|13.42|0|41
C|AAL|20260129|12:14:04.094572|S|23|13.42|0|23
C|AAL|20260129|12:14:05.710507|S|30|13.42|0|30
C|AAL|20260129|12:14:17.313669|S|200|13.41|0|200
C|AAL|20260129|12:14:26.962562|S|105|13.41|0|105
C|AAL|20260129|12:14:26.962562|S|100|13.41|0|100
C|AAL|20260129|12:14:32.573943|S|100|13.41|0|100
C|AAL|20260129|12:14:38.928073|S|20|13.42|0|20
C|AAL|20260129|12:14:46.812414|S|100|13.41|0|100
C|AAL|20260129|12:15:32.834928|S|100|13.41|0|100
C|AAL|20260129|12:15:32.835062|S|100|13.41|0|100
C|AAL|20260129|12:15:32.835508|S|100|13.41|0|100
C|AAL|20260129|12:15:50.488409|S|100|13.415|0|100
C|AAL|20260129|12:16:00.671593|S|100|13.41|0|100
C|AAL|20260129|12:16:00.671689|S|100|13.41|0|100
C|AAL|20260129|12:16:12.119652|S|100|13.41|0|100
C|AAL|20260129|12:16:14.309165|S|12|13.41|0|12
C|AAL|20260129|12:16:29.973634|S|100|13.4|0|100
C|AAL|20260129|12:16:29.973760|S|100|13.4|0|100
C|AAL|20260129|12:16:34.925340|S|100|13.41|0|100
C|AAL|20260129|12:16:34.934276|S|100|13.41|0|100
C|AAL|20260129|12:16:34.942432|S|100|13.41|0|100
C|AAL|20260129|12:16:34.950490|S|100|13.41|0|100
C|AAL|20260129|12:16:34.958497|S|100|13.41|0|100
C|AAL|20260129|12:16:34.966527|S|100|13.41|0|100
C|AAL|20260129|12:16:34.974448|S|100|13.41|0|100
C|AAL|20260129|12:16:34.982445|S|100|13.41|0|100
C|AAL|20260129|12:16:34.990890|S|100|13.41|0|100
C|AAL|20260129|12:16:34.999022|S|100|13.41|0|100
C|AAL|20260129|12:16:35.007173|S|100|13.41|0|100
C|AAL|20260129|12:16:35.015231|S|100|13.41|0|100
C|AAL|20260129|12:16:35.023243|S|100|13.41|0|100
C|AAL|20260129|12:16:35.031279|S|100|13.41|0|100
C|AAL|20260129|12:16:35.039212|S|100|13.41|0|100
C|AAL|20260129|12:16:44.163514|S|100|13.4|0|100
C|AAL|20260129|12:16:44.163617|S|100|13.4|0|100
C|AAL|20260129|12:17:10.562011|S|100|13.4|0|100
C|AAL|20260129|12:17:17.423193|S|100|13.41|0|100
C|AAL|20260129|12:17:17.434513|S|100|13.41|0|100
C|AAL|20260129|12:17:17.442375|S|100|13.41|0|100
C|AAL|20260129|12:17:17.452899|S|100|13.41|0|100
C|AAL|20260129|12:17:17.461931|S|100|13.41|0|100
C|AAL|20260129|12:17:31.351875|S|100|13.41|0|100
C|AAL|20260129|12:17:31.362176|S|100|13.41|0|100
C|AAL|20260129|12:17:31.370544|S|100|13.41|0|100
C|AAL|20260129|12:18:00.067332|S|100|13.41|0|100
C|AAL|20260129|12:18:00.111906|S|100|13.41|0|100
C|AAL|20260129|12:18:00.120522|S|100|13.41|0|100
C|AAL|20260129|12:18:02.309626|S|100|13.41|0|100
C|AAL|20260129|12:18:02.319889|S|100|13.41|0|100
C|AAL|20260129|12:18:02.328348|S|100|13.41|0|100
C|AAL|20260129|12:18:02.336678|S|100|13.41|0|100
C|AAL|20260129|12:18:13.400937|S|22|13.41|0|22
C|AAL|20260129|12:18:13.431163|S|38|13.42|0|38
C|AAL|20260129|12:18:13.495283|S|4|13.43|0|4
C|AAL|20260129|12:18:13.495335|S|32|13.43|0|32
C|AAL|20260129|12:18:22.166698|S|5|13.43|0|5
C|AAL|20260129|12:18:22.166706|S|2|13.43|0|2
C|AAL|20260129|12:18:22.166715|S|1|13.43|0|1
C|AAL|20260129|12:18:31.978309|S|14|13.43|0|14
C|AAL|20260129|12:18:31.978309|S|100|13.43|0|100
C|AAL|20260129|12:18:56.075760|S|17|13.42|0|17
C|AAL|20260129|12:18:56.084368|S|83|13.42|0|83
C|AAL|20260129|12:18:57.336018|S|42|13.42|0|42
C|AAL|20260129|12:19:03.006368|S|20|13.43|0|20
C|AAL|20260129|12:19:06.655933|S|70|13.44|0|70
C|AAL|20260129|12:19:06.655933|S|30|13.44|0|30
C|AAL|20260129|12:19:27.785082|S|144|13.44|0|144
C|AAL|20260129|12:19:27.785082|S|100|13.44|0|100
C|AAL|20260129|12:19:30.522058|S|11|13.45|0|11
C|AAL|20260129|12:19:30.522067|S|4|13.45|0|4
C|AAL|20260129|12:19:30.522085|S|1|13.45|0|1
C|AAL|20260129|12:19:30.522094|S|1|13.45|0|1
C|AAL|20260129|12:19:30.522122|S|53|13.45|0|53
C|AAL|20260129|12:20:10.695320|S|12|13.46|0|12
C|AAL|20260129|12:20:29.273786|S|100|13.47|0|100
C|AAL|20260129|12:20:29.282848|S|100|13.47|0|100
C|AAL|20260129|12:20:29.291010|S|100|13.47|0|100
C|AAL|20260129|12:20:29.299194|S|100|13.47|0|100
C|AAL|20260129|12:20:29.307469|S|100|13.47|0|100
C|AAL|20260129|12:20:29.315572|S|100|13.47|0|100
C|AAL|20260129|12:20:29.323692|S|100|13.47|0|100
C|AAL|20260129|12:20:34.579485|S|300|13.47|0|300
C|AAL|20260129|12:20:34.579497|S|300|13.47|0|300
C|AAL|20260129|12:21:04.588333|S|100|13.48|0|100
C|AAL|20260129|12:21:09.885532|S|6|13.49|0|6
C|AAL|20260129|12:21:09.885540|S|2|13.49|0|2
C|AAL|20260129|12:21:09.885562|S|1|13.49|0|1
C|AAL|20260129|12:21:09.891207|S|91|13.49|0|91
C|AAL|20260129|12:21:25.619095|S|100|13.5|0|100
C|AAL|20260129|12:21:25.627410|S|100|13.5|0|100
C|AAL|20260129|12:21:25.635355|S|100|13.5|0|100
C|AAL|20260129|12:21:25.643429|S|100|13.5|0|100
C|AAL|20260129|12:21:25.651379|S|100|13.5|0|100
C|AAL|20260129|12:21:25.659683|S|100|13.5|0|100
C|AAL|20260129|12:21:25.667609|S|100|13.5|0|100
C|AAL|20260129|12:21:25.675692|S|100|13.5|0|100
C|AAL|20260129|12:21:25.683670|S|100|13.5|0|100
C|AAL|20260129|12:21:25.691752|S|100|13.5|0|100
C|AAL|20260129|12:21:25.699757|S|100|13.5|0|100
C|AAL|20260129|12:21:25.707792|S|100|13.5|0|100
C|AAL|20260129|12:21:25.716210|S|100|13.5|0|100
C|AAL|20260129|12:22:19.184169|S|10|13.49|0|10
C|AAL|20260129|12:22:26.694287|S|100|13.49|0|100
C|AAL|20260129|12:22:26.706788|S|100|13.49|0|100
C|AAL|20260129|12:22:26.715528|S|100|13.49|0|100
C|AAL|20260129|12:22:27.319118|S|100|13.49|0|100
C|AAL|20260129|12:22:27.327667|S|100|13.49|0|100
C|AAL|20260129|12:22:27.336891|S|100|13.49|0|100
C|AAL|20260129|12:22:27.345340|S|100|13.49|0|100
C|AAL|20260129|12:22:27.353539|S|100|13.49|0|100
C|AAL|20260129|12:22:27.362071|S|100|13.49|0|100
C|AAL|20260129|12:22:27.370348|S|100|13.49|0|100
C|AAL|20260129|12:22:27.378414|S|100|13.49|0|100
C|AAL|20260129|12:22:27.386441|S|100|13.49|0|100
C|AAL|20260129|12:23:48.447993|S|100|13.43|0|100
C|AAL|20260129|12:24:04.412636|S|100|13.42|0|100
C|AAL|20260129|12:24:27.605134|S|300|13.42|0|300
C|AAL|20260129|12:24:34.210892|S|100|13.42|0|100
C|AAL|20260129|12:24:34.211036|S|100|13.42|0|100
C|AAL|20260129|12:25:25.385188|S|6|13.39|0|6
C|AAL|20260129|12:25:25.395268|S|130|13.39|0|130
C|AAL|20260129|12:25:25.395330|S|55|13.39|0|55
C|AAL|20260129|12:25:25.395865|S|55|13.39|0|55
C|AAL|20260129|12:26:00.103235|S|100|13.395|0|100
C|AAL|20260129|12:26:22.657600|S|100|13.38|0|100
C|AAL|20260129|12:26:23.415450|S|100|13.39|0|100
C|AAL|20260129|12:26:34.780253|S|313|13.39|0|313
C|AAL|20260129|12:26:34.780313|S|187|13.39|0|187
C|AAL|20260129|12:26:41.002747|S|1000|13.4|0|1000
C|AAL|20260129|12:26:54.278428|S|298|13.4|0|298
C|AAL|20260129|12:27:03.475006|S|100|13.42|0|100
C|AAL|20260129|12:27:07.320070|S|100|13.42|0|100
C|AAL|20260129|12:27:24.107526|S|46|13.42|0|46
C|AAL|20260129|12:27:24.118918|S|100|13.42|0|100
C|AAL|20260129|12:27:24.127147|S|100|13.42|0|100
C|AAL|20260129|12:27:24.977618|S|100|13.42|0|100
C|AAL|20260129|12:27:24.985350|S|100|13.42|0|100
C|AAL|20260129|12:27:24.993574|S|100|13.42|0|100
C|AAL|20260129|12:27:25.001503|S|100|13.42|0|100
C|AAL|20260129|12:27:25.009962|S|100|13.42|0|100
C|AAL|20260129|12:27:33.984121|S|100|13.42|0|100
C|AAL|20260129|12:27:33.998032|S|100|13.42|0|100
C|AAL|20260129|12:27:34.006802|S|100|13.42|0|100
C|AAL|20260129|12:27:50.862960|S|6|13.405|0|6
C|AAL|20260129|12:27:51.277948|S|400|13.405|0|400
C|AAL|20260129|12:28:32.760071|S|70|13.4|0|70
C|AAL|20260129|12:28:36.287893|S|100|13.4|0|100
C|AAL|20260129|12:28:54.700386|S|500|13.385|0|500
C|AAL|20260129|12:29:02.333008|S|100|13.39|0|100
C|AAL|20260129|12:29:20.562724|S|200|13.395|0|200
C|AAL|20260129|12:29:27.530436|S|5|13.41|0|5
C|AAL|20260129|12:29:33.251767|S|100|13.41|0|100
C|AAL|20260129|12:29:33.603706|S|100|13.41|0|100
C|AAL|20260129|12:29:47.461683|S|100|13.4|0|100
C|AAL|20260129|12:29:47.461683|S|200|13.4|0|200
C|AAL|20260129|12:29:47.462188|S|200|13.4|0|200
C|AAL|20260129|12:29:53.739763|S|100|13.38|0|100
C|AAL|20260129|12:30:25.416143|S|100|13.4|0|100
C|AAL|20260129|12:30:25.428211|S|100|13.4|0|100
C|AAL|20260129|12:30:25.436804|S|100|13.4|0|100
C|AAL|20260129|12:30:25.451460|S|100|13.4|0|100
C|AAL|20260129|12:30:25.459845|S|100|13.4|0|100
C|AAL|20260129|12:30:57.098426|S|100|13.4|0|100
C|AAL|20260129|12:31:02.153753|S|74|13.4|0|74
C|AAL|20260129|12:31:17.711722|S|98|13.39|0|98
C|AAL|20260129|12:32:11.766591|S|25|13.4|0|25
C|AAL|20260129|12:32:11.766591|S|36|13.4|0|36
C|AAL|20260129|12:32:11.818116|S|100|13.4|0|100
C|AAL|20260129|12:32:11.826604|S|100|13.4|0|100
C|AAL|20260129|12:32:11.834729|S|100|13.4|0|100
C|AAL|20260129|12:32:11.843143|S|100|13.4|0|100
C|AAL|20260129|12:32:11.851213|S|100|13.4|0|100
C|AAL|20260129|12:32:11.859138|S|100|13.4|0|100
C|AAL|20260129|12:32:11.867290|S|100|13.4|0|100
C|AAL|20260129|12:32:11.875368|S|100|13.4|0|100
C|AAL|20260129|12:32:11.883438|S|100|13.4|0|100
C|AAL|20260129|12:32:11.891436|S|100|13.4|0|100
C|AAL|20260129|12:32:11.900295|S|100|13.4|0|100
C|AAL|20260129|12:32:11.908469|S|100|13.4|0|100
C|AAL|20260129|12:32:40.366586|S|100|13.39|0|100
C|AAL|20260129|12:32:57.591019|S|100|13.39|0|100
C|AAL|20260129|12:32:58.646710|S|53|13.4|0|53
C|AAL|20260129|12:32:58.661168|S|100|13.4|0|100
C|AAL|20260129|12:32:58.669801|S|100|13.4|0|100
C|AAL|20260129|12:32:58.678084|S|100|13.4|0|100
C|AAL|20260129|12:33:32.483861|S|100|13.39|0|100
C|AAL|20260129|12:33:32.483861|S|20|13.39|0|20
C|AAL|20260129|12:33:36.045416|S|200|13.39|0|200
C|AAL|20260129|12:33:36.045599|S|100|13.39|0|100
C|AAL|20260129|12:33:36.045629|S|53|13.39|0|53
C|AAL|20260129|12:33:36.045815|S|100|13.39|0|100
C|AAL|20260129|12:34:07.276629|S|100|13.39|0|100
C|AAL|20260129|12:34:07.307390|S|200|13.39|0|200
C|AAL|20260129|12:34:07.307403|S|200|13.39|0|200
C|AAL|20260129|12:34:21.104037|S|57|13.4|0|57
C|AAL|20260129|12:34:23.023565|S|100|13.4|0|100
C|AAL|20260129|12:36:04.792314|S|100|13.39|0|100
C|AAL|20260129|12:36:58.154940|S|25|13.4|0|25
C|AAL|20260129|12:37:06.744247|S|50|13.4|0|50
C|AAL|20260129|12:37:29.767501|S|100|13.39|0|100
C|AAL|20260129|12:37:41.110470|S|93|13.4|0|93
C|AAL|20260129|12:37:59.801013|S|1000|13.4|0|1000
C|AAL|20260129|12:38:00.677957|S|100|13.4|0|100
C|AAL|20260129|12:38:15.598533|S|103|13.395|0|103
C|AAL|20260129|12:38:15.598608|S|397|13.395|0|397
C|AAL|20260129|12:38:36.435653|S|100|13.42|0|100
C|AAL|20260129|12:40:13.547555|S|100|13.41|0|100
C|AAL|20260129|12:40:20.190105|S|1|13.4|0|1
C|AAL|20260129|12:40:21.519372|S|99|13.4|0|99
C|AAL|20260129|12:40:30.351034|S|100|13.39|0|100
C|AAL|20260129|12:40:30.351034|S|100|13.39|0|100
C|AAL|20260129|12:40:30.351181|S|100|13.39|0|100
C|AAL|20260129|12:40:30.351259|S|100|13.39|0|100
C|AAL|20260129|12:40:30.351259|S|100|13.39|0|100
C|AAL|20260129|12:40:40.364202|S|100|13.4|0|100
C|AAL|20260129|12:41:19.662551|S|21|13.41|0|21
C|AAL|20260129|12:42:55.750777|S|100|13.4|0|100
C|AAL|20260129|12:42:55.750979|S|100|13.4|0|100
C|AAL|20260129|12:43:21.652509|S|6|13.39|0|6
C|AAL|20260129|12:43:22.996084|S|5|13.39|0|5
C|AAL|20260129|12:43:23.884704|S|153|13.38|0|153
C|AAL|20260129|12:43:33.014440|S|100|13.385|0|100
C|AAL|20260129|12:43:48.188368|S|100|13.38|0|100
C|AAL|20260129|12:44:01.784960|S|100|13.39|0|100
C|AAL|20260129|12:44:01.784960|S|100|13.39|0|100
C|AAL|20260129|12:44:32.309929|S|100|13.4|0|100
C|AAL|20260129|12:44:32.311777|S|88|13.41|0|88
C|AAL|20260129|12:44:32.386479|S|100|13.4|0|100
C|AAL|20260129|12:44:32.386480|S|100|13.4|0|100
C|AAL|20260129|12:45:22.063516|S|36|13.37|0|36
C|AAL|20260129|12:46:38.349713|S|40|13.35|0|40
C|AAL|20260129|12:46:38.349713|S|60|13.35|0|60
C|AAL|20260129|12:46:46.472831|S|39|13.36|0|39
C|AAL|20260129|12:46:46.472831|S|100|13.36|0|100
C|AAL|20260129|12:47:20.712803|S|300|13.35|0|300
C|AAL|20260129|12:47:20.712825|S|300|13.35|0|300
C|AAL|20260129|12:47:44.039387|S|100|13.34|0|100
C|AAL|20260129|12:48:00.186022|S|25|13.33|0|25
C|AAL|20260129|12:48:15.335476|S|100|13.33|0|100
C|AAL|20260129|12:49:02.987202|S|39|13.33|0|39
C|AAL|20260129|12:50:03.634499|S|100|13.32|0|100
C|AAL|20260129|12:50:08.230242|S|100|13.32|0|100
C|AAL|20260129|12:50:16.199386|S|44|13.33|0|44
C|AAL|20260129|12:50:16.209677|S|100|13.33|0|100
C|AAL|20260129|12:50:22.689977|S|100|13.33|0|100
C|AAL|20260129|12:51:31.319307|S|53|13.32|0|53
C|AAL|20260129|12:51:39.113828|S|22|13.32|0|22
C|AAL|20260129|12:51:47.534050|S|100|13.32|0|100
C|AAL|20260129|12:52:29.681198|S|100|13.31|0|100
C|AAL|20260129|12:52:37.243316|S|100|13.31|0|100
C|AAL|20260129|12:52:37.243316|S|100|13.31|0|100
C|AAL|20260129|12:52:56.726702|S|6|13.315|0|6
C|AAL|20260129|12:53:36.457129|S|300|13.32|0|300
C|AAL|20260129|12:53:36.457171|S|300|13.32|0|300
C|AAL|20260129|12:53:36.457172|S|50|13.32|0|50
C|AAL|20260129|12:53:36.457226|S|150|13.32|0|150
C|AAL|20260129|12:55:00.989080|S|34|13.32|0|34
C|AAL|20260129|12:56:30.614260|S|300|13.31|0|300
C|AAL|20260129|12:56:30.614261|S|300|13.31|0|300
C|AAL|20260129|12:56:37.647139|S|81|13.32|0|81
C|AAL|20260129|12:56:47.397309|S|100|13.33|0|100
C|AAL|20260129|12:56:47.397310|S|100|13.33|0|100
C|AAL|20260129|12:56:49.390162|S|100|13.33|0|100
C|AAL|20260129|12:56:49.391140|S|100|13.33|0|100
C|AAL|20260129|12:56:49.490160|S|100|13.33|0|100
C|AAL|20260129|12:57:02.297255|S|7|13.32|0|7
C|AAL|20260129|12:57:02.297255|S|6|13.32|0|6
C|AAL|20260129|12:57:42.721486|S|53|13.33|0|53
C|AAL|20260129|12:57:45.272915|S|100|13.33|0|100
C|AAL|20260129|12:57:45.466604|S|200|13.33|0|200
C|AAL|20260129|12:57:50.478499|S|100|13.33|0|100
C|AAL|20260129|12:57:50.478499|S|100|13.33|0|100
C|AAL|20260129|12:58:23.031056|S|200|13.33|0|200
C|AAL|20260129|12:59:26.720938|S|8|13.33|0|8
C|AAL|20260129|13:00:12.815330|S|93|13.34|0|93
C|AAL|20260129|13:00:17.100457|S|100|13.35|0|100
C|AAL|20260129|13:00:24.131684|S|21|13.35|0|21
C|AAL|20260129|13:01:00.302215|S|100|13.32|0|100
C|AAL|20260129|13:01:00.302215|S|292|13.32|0|292
C|AAL|20260129|13:01:26.463804|S|100|13.29|0|100
C|AAL|20260129|13:01:27.490963|S|200|13.29|0|200
C|AAL|20260129|13:01:27.491057|S|300|13.29|0|300
C|AAL|20260129|13:01:27.491057|S|300|13.29|0|300
C|AAL|20260129|13:01:27.491243|S|73|13.29|0|73
C|AAL|20260129|13:01:28.514474|S|100|13.29|0|100
C|AAL|20260129|13:01:37.333907|S|73|13.27|0|73
C|AAL|20260129|13:01:37.595424|S|1|13.27|0|1
C|AAL|20260129|13:01:37.595824|S|99|13.27|0|99
C|AAL|20260129|13:01:37.737236|S|100|13.27|0|100
C|AAL|20260129|13:01:37.737268|S|100|13.27|0|100
C|AAL|20260129|13:01:37.737269|S|300|13.27|0|300
C|AAL|20260129|13:01:37.737270|S|300|13.27|0|300
C|AAL|20260129|13:01:37.821980|S|100|13.27|0|100
C|AAL|20260129|13:01:37.822366|S|100|13.27|0|100
C|AAL|20260129|13:01:37.822526|S|1|13.27|0|1
C|AAL|20260129|13:01:37.898327|S|100|13.27|0|100
C|AAL|20260129|13:01:47.732547|S|100|13.25|0|100
C|AAL|20260129|13:01:49.593114|S|400|13.235|0|400
C|AAL|20260129|13:01:49.723104|S|5|13.24|0|5
C|AAL|20260129|13:02:01.295479|S|227|13.235|0|227
C|AAL|20260129|13:02:01.338976|S|200|13.235|0|200
C|AAL|20260129|13:02:33.451831|S|100|13.28|0|100
C|AAL|20260129|13:02:33.541771|S|100|13.275|0|100
C|AAL|20260129|13:02:36.847720|S|100|13.27|0|100
C|AAL|20260129|13:03:07.735480|S|100|13.28|0|100
C|AAL|20260129|13:03:11.705872|S|100|13.29|0|100
C|AAL|20260129|13:03:11.716107|S|100|13.29|0|100
C|AAL|20260129|13:04:15.161362|S|1|13.3|0|1
C|AAL|20260129|13:04:15.165698|S|100|13.3|0|100
C|AAL|20260129|13:04:43.829246|S|300|13.29|0|300
C|AAL|20260129|13:04:43.829277|S|300|13.29|0|300
C|AAL|20260129|13:04:43.829336|S|200|13.29|0|200
C|AAL|20260129|13:05:45.065949|S|200|13.32|0|200
C|AAL|20260129|13:05:47.264750|S|20|13.32|0|20
C|AAL|20260129|13:05:52.837694|S|300|13.32|0|300
C|AAL|20260129|13:05:52.837719|S|300|13.32|0|300
C|AAL|20260129|13:05:52.837916|S|100|13.32|0|100
C|AAL|20260129|13:06:16.377045|S|32|13.32|0|32
C|AAL|20260129|13:06:17.073106|S|34|13.32|0|34
C|AAL|20260129|13:06:23.894400|S|20|13.32|0|20
C|AAL|20260129|13:06:32.314160|S|20|13.32|0|20
C|AAL|20260129|13:06:43.381180|S|100|13.33|0|100
C|AAL|20260129|13:06:44.155130|S|100|13.33|0|100
C|AAL|20260129|13:07:34.884276|S|37|13.33|0|37
C|AAL|20260129|13:07:38.261701|S|100|13.32|0|100
C|AAL|20260129|13:07:44.510406|S|100|13.31|0|100
C|AAL|20260129|13:07:45.654052|S|100|13.31|0|100
C|AAL|20260129|13:07:45.662856|S|100|13.31|0|100
C|AAL|20260129|13:07:45.671196|S|100|13.31|0|100
C|AAL|20260129|13:08:10.606763|S|100|13.305|0|100
C|AAL|20260129|13:08:26.184850|S|100|13.31|0|100
C|AAL|20260129|13:08:44.152617|S|300|13.31|0|300
C|AAL|20260129|13:09:01.261332|S|8|13.31|0|8
C|AAL|20260129|13:09:09.216553|S|300|13.3|0|300
C|AAL|20260129|13:09:09.216614|S|100|13.3|0|100
C|AAL|20260129|13:09:23.809284|S|13|13.31|0|13
C|AAL|20260129|13:09:47.677541|S|300|13.31|0|300
C|AAL|20260129|13:10:37.096179|S|12|13.32|0|12
C|AAL|20260129|13:10:58.337970|S|10|13.32|0|10
C|AAL|20260129|13:11:20.520329|S|300|13.32|0|300
C|AAL|20260129|13:11:23.091453|S|35|13.33|0|35
C|AAL|20260129|13:12:23.040505|S|100|13.345|0|100
C|AAL|20260129|13:12:23.040521|S|300|13.345|0|300
C|AAL|20260129|13:12:23.040531|S|300|13.345|0|300
C|AAL|20260129|13:12:23.040724|S|100|13.35|0|100
C|AAL|20260129|13:12:23.040724|S|800|13.35|0|800
C|AAL|20260129|13:12:59.424181|S|1|13.34|0|1
C|AAL|20260129|13:12:59.424286|S|34|13.34|0|34
C|AAL|20260129|13:13:04.164142|S|56|13.34|0|56
C|AAL|20260129|13:13:06.944346|S|64|13.33|0|64
C|AAL|20260129|13:13:06.944346|S|100|13.33|0|100
C|AAL|20260129|13:13:06.995652|S|6|13.33|0|6
C|AAL|20260129|13:13:30.817785|S|100|13.33|0|100
C|AAL|20260129|13:13:42.622337|S|32|13.34|0|32
C|AAL|20260129|13:13:46.546905|S|100|13.34|0|100
C|AAL|20260129|13:13:54.247731|S|21|13.34|0|21
C|AAL|20260129|13:15:27.837966|S|73|13.37|0|73
C|AAL|20260129|13:16:35.353920|S|100|13.36|0|100
C|AAL|20260129|13:17:00.311499|S|2|13.37|0|2
C|AAL|20260129|13:17:06.548955|S|10|13.38|0|10
C|AAL|20260129|13:17:24.813461|S|14|13.38|0|14
C|AAL|20260129|13:17:57.216262|S|200|13.36|0|200
C|AAL|20260129|13:18:04.247189|S|4|13.36|0|4
C|AAL|20260129|13:20:07.904689|S|57|13.36|0|57
C|AAL|20260129|13:20:10.049278|S|100|13.36|0|100
C|AAL|20260129|13:21:24.715068|S|100|13.35|0|100
C|AAL|20260129|13:21:41.121702|S|100|13.34|0|100
C|AAL|20260129|13:21:45.290738|S|35|13.35|0|35
C|AAL|20260129|13:21:46.801446|S|100|13.35|0|100
C|AAL|20260129|13:21:54.666887|S|23|13.36|0|23
C|AAL|20260129|13:22:29.967666|S|21|13.37|0|21
C|AAL|20260129|13:23:07.213076|S|62|13.37|0|62
C|AAL|20260129|13:23:52.596005|S|100|13.36|0|100
C|AAL|20260129|13:24:11.361603|S|100|13.36|0|100
C|AAL|20260129|13:24:21.796718|S|100|13.36|0|100
C|AAL|20260129|13:24:25.749257|S|100|13.36|0|100
C|AAL|20260129|13:24:53.018402|S|100|13.35|0|100
C|AAL|20260129|13:25:10.154642|S|100|13.36|0|100
C|AAL|20260129|13:27:54.782897|S|600|13.375|0|600
C|AAL|20260129|13:28:05.085237|S|100|13.36|0|100
C|AAL|20260129|13:29:11.081083|S|36|13.38|0|36
C|AAL|20260129|13:30:10.240701|S|100|13.38|0|100
C|AAL|20260129|13:30:19.019525|S|12|13.36|0|12
C|AAL|20260129|13:30:19.019526|S|6|13.36|0|6
C|AAL|20260129|13:30:19.019526|S|85|13.36|0|85
C|AAL|20260129|13:30:19.709396|S|899|13.355|0|899
C|AAL|20260129|13:30:24.150606|S|600|13.335|0|600
C|AAL|20260129|13:30:28.794213|S|100|13.33|0|100
C|AAL|20260129|13:30:52.015368|S|200|13.33|0|200
C|AAL|20260129|13:30:52.015904|S|100|13.33|0|100
C|AAL|20260129|13:30:52.069428|S|100|13.33|0|100
C|AAL|20260129|13:32:11.193307|S|100|13.36|0|100
C|AAL|20260129|13:32:11.202163|S|100|13.36|0|100
C|AAL|20260129|13:32:11.428754|S|100|13.36|0|100
C|AAL|20260129|13:32:32.346147|S|100|13.36|0|100
C|AAL|20260129|13:32:34.273065|S|100|13.35|0|100
C|AAL|20260129|13:32:34.273065|S|3|13.35|0|3
C|AAL|20260129|13:32:34.273083|S|197|13.35|0|197
C|AAL|20260129|13:33:15.186608|S|38|13.36|0|38
C|AAL|20260129|13:33:41.694992|S|21|13.37|0|21
C|AAL|20260129|13:33:48.988139|S|21|13.37|0|21
C|AAL|20260129|13:35:08.150115|S|200|13.36|0|200
C|AAL|20260129|13:35:19.811177|S|42|13.37|0|42
C|AAL|20260129|13:35:21.606587|S|100|13.37|0|100
C|AAL|20260129|13:35:21.606797|S|200|13.37|0|200
C|AAL|20260129|13:35:28.911972|S|6|13.38|0|6
C|AAL|20260129|13:35:28.911972|S|6|13.38|0|6
C|AAL|20260129|13:35:28.911997|S|4|13.38|0|4
C|AAL|20260129|13:35:28.911997|S|44|13.38|0|44
C|AAL|20260129|13:35:28.911998|S|100|13.38|0|100
C|AAL|20260129|13:35:35.907639|S|20|13.38|0|20
C|AAL|20260129|13:36:23.112595|S|49|13.38|0|49
C|AAL|20260129|13:36:40.239030|S|200|13.37|0|200
C|AAL|20260129|13:36:40.240648|S|200|13.37|0|200
C|AAL|20260129|13:37:01.714074|S|9|13.38|0|9
C|AAL|20260129|13:37:37.581953|S|1000|13.38|0|1000
C|AAL|20260129|13:38:00.137361|S|53|13.39|0|53
C|AAL|20260129|13:38:02.342175|S|68|13.39|0|68
C|AAL|20260129|13:38:12.438274|S|100|13.39|0|100
C|AAL|20260129|13:38:30.001111|S|20|13.39|0|20
C|AAL|20260129|13:38:43.301846|S|89|13.38|0|89
C|AAL|20260129|13:38:43.301847|S|12|13.38|0|12
C|AAL|20260129|13:38:43.374964|S|300|13.38|0|300
C|AAL|20260129|13:38:51.848116|S|100|13.4|0|100
C|AAL|20260129|13:38:51.848116|S|46|13.4|0|46
C|AAL|20260129|13:38:54.422656|S|250|13.39|0|250
C|AAL|20260129|13:38:55.572812|S|800|13.39|0|800
C|AAL|20260129|13:38:55.595226|S|200|13.39|0|200
C|AAL|20260129|13:38:57.260434|S|800|13.39|0|800
C|AAL|20260129|13:38:57.294453|S|200|13.39|0|200
C|AAL|20260129|13:39:06.942986|S|100|13.39|0|100
C|AAL|20260129|13:39:06.961447|S|100|13.39|0|100
C|AAL|20260129|13:39:09.882793|S|480|13.39|0|480
C|AAL|20260129|13:39:09.882793|S|100|13.39|0|100
C|AAL|20260129|13:39:13.364869|S|100|13.4|0|100
C|AAL|20260129|13:39:13.364869|S|100|13.4|0|100
C|AAL|20260129|13:39:27.056524|S|100|13.41|0|100
C|AAL|20260129|13:39:32.696671|S|100|13.42|0|100
C|AAL|20260129|13:39:35.058712|S|100|13.43|0|100
C|AAL|20260129|13:39:35.058712|S|10|13.43|0|10
C|AAL|20260129|13:39:35.900552|S|100|13.43|0|100
C|AAL|20260129|13:39:36.241187|S|100|13.43|0|100
C|AAL|20260129|13:39:36.281932|S|100|13.43|0|100
C|AAL|20260129|13:39:36.662332|S|100|13.425|0|100
C|AAL|20260129|13:42:27.316711|S|40|13.43|0|40
C|AAL|20260129|13:42:38.116494|S|100|13.42|0|100
C|AAL|20260129|13:42:38.569021|S|22|13.43|0|22
C|AAL|20260129|13:42:41.369868|S|21|13.43|0|21
C|AAL|20260129|13:42:42.490773|S|1|13.43|0|1
C|AAL|20260129|13:46:03.415726|S|20|13.44|0|20
C|AAL|20260129|13:46:11.845058|S|100|13.43|0|100
C|AAL|20260129|13:46:22.098076|S|600|13.425|0|600
C|AAL|20260129|13:46:44.525669|S|69|13.42|0|69
C|AAL|20260129|13:47:38.318593|S|35|13.43|0|35
C|AAL|20260129|13:48:09.581804|S|100|13.43|0|100
C|AAL|20260129|13:49:08.842697|S|71|13.43|0|71
C|AAL|20260129|13:50:20.745273|S|80|13.44|0|80
C|AAL|20260129|13:50:20.763387|S|100|13.44|0|100
C|AAL|20260129|13:53:15.004491|S|20|13.44|0|20
C|AAL|20260129|13:53:58.647467|S|199|13.43|0|199
C|AAL|20260129|13:53:58.647468|S|1|13.43|0|1
C|AAL|20260129|13:54:13.953408|S|100|13.43|0|100
C|AAL|20260129|13:54:29.202348|S|100|13.43|0|100
C|AAL|20260129|13:54:30.633652|S|5|13.43|0|5
C|AAL|20260129|13:54:46.910646|S|100|13.43|0|100
C|AAL|20260129|13:54:46.912372|S|8|13.43|0|8
C|AAL|20260129|13:54:49.631375|S|2|13.425|0|2
C|AAL|20260129|13:55:25.754074|S|88|13.44|0|88
C|AAL|20260129|13:55:28.452289|S|6|13.45|0|6
C|AAL|20260129|13:55:38.298469|S|200|13.46|0|200
C|AAL|20260129|13:55:38.298482|S|200|13.46|0|200
C|AAL|20260129|13:55:38.298547|S|200|13.46|0|200
C|AAL|20260129|13:55:38.305044|S|492|13.465|0|492
C|AAL|20260129|13:56:03.422759|S|100|13.47|0|100
C|AAL|20260129|13:56:03.422759|S|300|13.47|0|300
C|AAL|20260129|13:56:03.432349|S|6|13.47|0|6
C|AAL|20260129|13:56:32.688506|S|100|13.48|0|100
C|AAL|20260129|13:57:18.919038|S|18|13.48|0|18
C|AAL|20260129|13:57:18.919068|S|6|13.48|0|6
C|AAL|20260129|13:57:18.919069|S|9|13.48|0|9
C|AAL|20260129|13:58:05.302609|S|38|13.47|0|38
C|AAL|20260129|13:58:39.687111|S|55|13.47|0|55
C|AAL|20260129|13:59:51.546708|S|100|13.44|0|100
C|AAL|20260129|13:59:57.956905|S|35|13.43|0|35
C|AAL|20260129|14:00:18.039741|S|17|13.43|0|17
C|AAL|20260129|14:00:19.121417|S|100|13.43|0|100
C|AAL|20260129|14:00:57.477768|S|100|13.43|0|100
C|AAL|20260129|14:01:13.383929|S|67|13.43|0|67
C|AAL|20260129|14:04:51.169626|S|300|13.47|0|300
C|AAL|20260129|14:04:51.169647|S|300|13.47|0|300
C|AAL|20260129|14:05:23.452059|S|55|13.47|0|55
C|AAL|20260129|14:06:31.046962|S|17|13.47|0|17
C|AAL|20260129|14:07:02.233337|S|100|13.46|0|100
C|AAL|20260129|14:07:02.233337|S|100|13.46|0|100
C|AAL|20260129|14:07:19.938900|S|41|13.47|0|41
C|AAL|20260129|14:07:31.900786|S|6|13.48|0|6
C|AAL|20260129|14:07:31.900793|S|2|13.48|0|2
C|AAL|20260129|14:07:31.900822|S|1|13.48|0|1
C|AAL|20260129|14:08:04.570331|S|200|13.46|0|200
C|AAL|20260129|14:09:12.856162|S|36|13.47|0|36
C|AAL|20260129|14:09:12.856162|S|100|13.47|0|100
C|AAL|20260129|14:09:57.075382|S|100|13.46|0|100
C|AAL|20260129|14:12:04.461401|S|100|13.46|0|100
C|AAL|20260129|14:13:33.836945|S|4|13.46|0|4
C|AAL|20260129|14:14:10.297470|S|100|13.45|0|100
C|AAL|20260129|14:14:29.011154|S|92|13.44|0|92
C|AAL|20260129|14:14:29.011154|S|208|13.44|0|208
C|AAL|20260129|14:14:29.011203|S|92|13.44|0|92
C|AAL|20260129|14:14:32.910433|S|100|13.44|0|100
C|AAL|20260129|14:14:42.862346|S|100|13.445|0|100
C|AAL|20260129|14:14:56.483059|S|3|13.44|0|3
C|AAL|20260129|14:15:38.093596|S|100|13.44|0|100
C|AAL|20260129|14:16:12.732858|S|57|13.45|0|57
C|AAL|20260129|14:16:12.732859|S|86|13.45|0|86
C|AAL|20260129|14:16:12.732859|S|3|13.45|0|3
C|AAL|20260129|14:17:17.326700|S|1|13.47|0|1
C|AAL|20260129|14:17:37.573276|S|300|13.46|0|300
C|AAL|20260129|14:17:47.937629|S|89|13.47|0|89
C|AAL|20260129|14:17:57.304561|S|1000|13.46|0|1000
C|AAL|20260129|14:18:32.029946|S|100|13.48|0|100
C|AAL|20260129|14:18:32.054647|S|100|13.48|0|100
C|AAL|20260129|14:18:34.535921|S|100|13.47|0|100
C|AAL|20260129|14:19:18.845728|S|600|13.445|0|600
C|AAL|20260129|14:19:46.124960|S|100|13.46|0|100
C|AAL|20260129|14:19:46.124960|S|100|13.46|0|100
C|AAL|20260129|14:21:24.022686|S|100|13.46|0|100
C|AAL|20260129|14:22:02.196759|S|195|13.455|0|195
C|AAL|20260129|14:22:02.196825|S|405|13.455|0|405
C|AAL|20260129|14:24:29.437461|S|5|13.465|0|5
C|AAL|20260129|14:24:47.054197|S|100|13.485|0|100
C|AAL|20260129|14:25:02.036300|S|100|13.49|0|100
C|AAL|20260129|14:25:51.901578|S|100|13.49|0|100
C|AAL|20260129|14:25:51.901579|S|300|13.49|0|300
C|AAL|20260129|14:26:11.603112|S|100|13.49|0|100
C|AAL|20260129|14:28:11.439681|S|23|13.46|0|23
C|AAL|20260129|14:29:45.670550|S|100|13.47|0|100
C|AAL|20260129|14:30:09.546724|S|10|13.46|0|10
C|AAL|20260129|14:30:09.634702|S|300|13.44|0|300
C|AAL|20260129|14:30:10.854571|S|1124|13.435|0|1124
C|AAL|20260129|14:30:10.854650|S|376|13.435|0|376
C|AAL|20260129|14:30:12.760263|S|600|13.445|0|600
C|AAL|20260129|14:30:14.205424|S|600|13.445|0|600
C|AAL|20260129|14:30:17.143112|S|300|13.435|0|300
C|AAL|20260129|14:30:17.143179|S|300|13.435|0|300
C|AAL|20260129|14:30:17.143239|S|300|13.435|0|300
C|AAL|20260129|14:30:17.143298|S|300|13.435|0|300
C|AAL|20260129|14:30:17.143356|S|300|13.435|0|300
C|AAL|20260129|14:30:20.520151|S|600|13.425|0|600
C|AAL|20260129|14:30:21.328768|S|100|13.42|0|100
C|AAL|20260129|14:30:21.329132|S|100|13.42|0|100
C|AAL|20260129|14:30:21.329565|S|300|13.42|0|300
C|AAL|20260129|14:30:21.329939|S|100|13.42|0|100
C|AAL|20260129|14:30:22.668145|S|100|13.4|0|100
C|AAL|20260129|14:30:22.668568|S|100|13.4|0|100
C|AAL|20260129|14:30:34.365430|S|2|13.39|0|2
C|AAL|20260129|14:30:40.685955|S|300|13.395|0|300
C|AAL|20260129|14:30:40.686038|S|300|13.395|0|300
C|AAL|20260129|14:30:40.980674|S|100|13.395|0|100
C|AAL|20260129|14:30:40.980684|S|30|13.395|0|30
C|AAL|20260129|14:30:45.836662|S|600|13.38|0|600
C|AAL|20260129|14:30:46.147805|S|100|13.37|0|100
C|AAL|20260129|14:30:46.147805|S|100|13.37|0|100
C|AAL|20260129|14:30:46.147806|S|300|13.37|0|300
C|AAL|20260129|14:30:46.150542|S|300|13.37|0|300
C|AAL|20260129|14:30:46.150542|S|100|13.37|0|100
C|AAL|20260129|14:30:46.525594|S|300|13.36|0|300
C|AAL|20260129|14:30:46.525821|S|400|13.36|0|400
C|AAL|20260129|14:30:47.077639|S|300|13.36|0|300
C|AAL|20260129|14:30:47.077639|S|100|13.36|0|100
C|AAL|20260129|14:30:57.933601|S|5|13.36|0|5
C|AAL|20260129|14:30:57.939229|S|5|13.36|0|5
C|AAL|20260129|14:30:59.295702|S|90|13.36|0|90
C|AAL|20260129|14:30:59.295703|S|100|13.36|0|100
C|AAL|20260129|14:30:59.295703|S|300|13.36|0|300
C|AAL|20260129|14:31:16.196825|S|100|13.35|0|100
C|AAL|20260129|14:31:17.446572|S|100|13.36|0|100
C|AAL|20260129|14:31:17.446572|S|83|13.36|0|83
C|AAL|20260129|14:31:19.175303|S|500|13.35|0|500
C|AAL|20260129|14:31:19.175314|S|200|13.35|0|200
C|AAL|20260129|14:31:24.324498|S|100|13.37|0|100
C|AAL|20260129|14:31:24.324498|S|149|13.37|0|149
C|AAL|20260129|14:31:28.754553|S|100|13.375|0|100
C|AAL|20260129|14:31:32.047417|S|100|13.38|0|100
C|AAL|20260129|14:34:36.853044|S|88|13.36|0|88
C|AAL|20260129|14:34:43.268453|S|21|13.36|0|21
C|AAL|20260129|14:35:10.926636|S|100|13.38|0|100
C|AAL|20260129|14:35:10.928352|S|184|13.38|0|184
C|AAL|20260129|14:35:10.928353|S|53|13.38|0|53
C|AAL|20260129|14:35:10.928470|S|47|13.38|0|47
C|AAL|20260129|14:35:29.558501|S|100|13.38|0|100
C|AAL|20260129|14:35:30.965687|S|100|13.39|0|100
C|AAL|20260129|14:37:36.238776|S|11|13.4|0|11
C|AAL|20260129|14:37:53.076262|S|75|13.4|0|75
C|AAL|20260129|14:38:22.327001|S|46|13.4|0|46
C|AAL|20260129|14:39:38.379210|S|9|13.4|0|9
C|AAL|20260129|14:40:27.644233|S|100|13.38|0|100
C|AAL|20260129|14:41:30.148335|S|9|13.42|0|9
C|AAL|20260129|14:41:33.709479|S|98|13.42|0|98
C|AAL|20260129|14:41:33.709479|S|100|13.42|0|100
C|AAL|20260129|14:43:08.452308|S|105|13.41|0|105
C|AAL|20260129|14:43:08.452308|S|100|13.41|0|100
C|AAL|20260129|14:45:04.977629|S|89|13.41|0|89
C|AAL|20260129|14:45:04.977630|S|47|13.41|0|47
C|AAL|20260129|14:45:32.072075|S|6|13.42|0|6
C|AAL|20260129|14:45:32.072081|S|2|13.42|0|2
C|AAL|20260129|14:45:32.072111|S|1|13.42|0|1
C|AAL|20260129|14:46:26.340654|S|593|13.405|0|593
C|AAL|20260129|14:46:26.405644|S|84|13.41|0|84
C|AAL|20260129|14:46:41.141584|S|3|13.42|0|3
C|AAL|20260129|14:46:41.141584|S|17|13.42|0|17
C|AAL|20260129|14:47:28.663586|S|100|13.425|0|100
C|AAL|20260129|14:47:34.012158|S|600|13.425|0|600
C|AAL|20260129|14:48:16.689327|S|500|13.425|0|500
C|AAL|20260129|14:48:16.689356|S|100|13.425|0|100
C|AAL|20260129|14:48:16.689356|S|300|13.42|0|300
C|AAL|20260129|14:48:16.689356|S|100|13.42|0|100
C|AAL|20260129|14:48:16.689357|S|500|13.42|0|500
C|AAL|20260129|14:48:16.689379|S|300|13.42|0|300
C|AAL|20260129|14:48:16.691601|S|400|13.41|0|400
C|AAL|20260129|14:48:16.691616|S|100|13.41|0|100
C|AAL|20260129|14:48:55.757150|S|71|13.42|0|71
C|AAL|20260129|14:49:25.909336|S|100|13.4|0|100
C|AAL|20260129|14:50:13.295553|S|100|13.41|0|100
C|AAL|20260129|14:50:13.295553|S|100|13.41|0|100
C|AAL|20260129|14:50:44.780626|S|100|13.42|0|100
C|AAL|20260129|14:51:31.021977|S|300|13.43|0|300
C|AAL|20260129|14:52:24.016163|S|6|13.44|0|6
C|AAL|20260129|14:52:24.016163|S|100|13.44|0|100
C|AAL|20260129|14:52:30.309843|S|100|13.44|0|100
C|AAL|20260129|14:53:05.328917|S|6|13.42|0|6
C|AAL|20260129|14:53:05.620503|S|2|13.41|0|2
C|AAL|20260129|14:53:56.461053|S|100|13.41|0|100
C|AAL|20260129|14:54:13.789021|S|15|13.42|0|15
C|AAL|20260129|14:54:13.947787|S|20|13.42|0|20
C|AAL|20260129|14:54:14.836880|S|30|13.42|0|30
C|AAL|20260129|14:54:20.855318|S|100|13.42|0|100
C|AAL|20260129|14:55:37.760093|S|100|13.47|0|100
C|AAL|20260129|14:56:42.164111|S|300|13.465|0|300
C|AAL|20260129|14:56:42.164176|S|300|13.465|0|300
C|AAL|20260129|14:57:13.112078|S|6|13.47|0|6
C|AAL|20260129|14:57:30.953000|S|100|13.47|0|100
C|AAL|20260129|14:57:36.106067|S|9|13.46|0|9
C|AAL|20260129|14:57:52.157757|S|1124|13.485|0|1124
C|AAL|20260129|14:57:52.157820|S|376|13.485|0|376
C|AAL|20260129|14:57:52.439410|S|100|13.49|0|100
C|AAL|20260129|14:57:52.439410|S|100|13.49|0|100
C|AAL|20260129|14:57:54.112128|S|26|13.495|0|26
C|AAL|20260129|14:58:29.103931|S|400|13.52|0|400
C|AAL|20260129|14:58:35.046036|S|1|13.51|0|1
C|AAL|20260129|14:59:00.758847|S|4|13.47|0|4
C|AAL|20260129|14:59:05.314559|S|5|13.47|0|5
C|AAL|20260129|14:59:29.779885|S|100|13.44|0|100
C|AAL|20260129|14:59:29.899980|S|100|13.44|0|100
C|AAL|20260129|14:59:30.000813|S|100|13.41|0|100
C|AAL|20260129|14:59:30.000823|S|300|13.41|0|300
C|AAL|20260129|14:59:30.000904|S|1300|13.41|0|1300
C|AAL|20260129|14:59:30.001296|S|9|13.41|0|9
C|AAL|20260129|14:59:30.614861|S|200|13.4|0|200
C|AAL|20260129|14:59:30.614870|S|200|13.4|0|200
C|AAL|20260129|14:59:30.700620|S|83|13.4|0|83
C|AAL|20260129|14:59:31.332806|S|400|13.41|0|400
C|AAL|20260129|14:59:31.332825|S|400|13.41|0|400
C|AAL|20260129|14:59:31.332894|S|616|13.41|0|616
C|AAL|20260129|14:59:32.465162|S|100|13.4|0|100
C|AAL|20260129|14:59:32.465171|S|400|13.4|0|400
C|AAL|20260129|14:59:32.465190|S|300|13.4|0|300
C|AAL|20260129|14:59:37.509652|S|60|13.4|0|60
C|AAL|20260129|14:59:37.509982|S|400|13.4|0|400
C|AAL|20260129|14:59:40.884778|S|100|13.39|0|100
C|AAL|20260129|14:59:45.947580|S|300|13.39|0|300
C|AAL|20260129|14:59:45.947596|S|300|13.39|0|300
C|AAL|20260129|14:59:45.947644|S|100|13.39|0|100
C|AAL|20260129|14:59:47.894632|S|1|13.355|0|1
C|AAL|20260129|14:59:49.586867|S|27|13.34|0|27
C|AAL|20260129|14:59:50.749915|S|30|13.35|0|30
C|AAL|20260129|14:59:51.241620|S|100|13.35|0|100
C|AAL|20260129|14:59:53.790419|S|100|13.33|0|100
C|AAL|20260129|14:59:54.234438|S|100|13.32|0|100
C|AAL|20260129|14:59:59.665513|S|400|13.35|0|400
C|AAL|20260129|14:59:59.665534|S|400|13.35|0|400
C|AAL|20260129|15:00:11.498157|S|400|13.36|0|400
C|AAL|20260129|15:00:11.498175|S|400|13.36|0|400
C|AAL|20260129|15:00:14.608090|S|1124|13.36|0|1124
C|AAL|20260129|15:00:14.608091|S|100|13.36|0|100
C|AAL|20260129|15:00:14.608091|S|376|13.36|0|376
C|AAL|20260129|15:00:29.655429|S|400|13.36|0|400
C|AAL|20260129|15:00:29.655457|S|400|13.36|0|400
C|AAL|20260129|15:01:19.823230|S|400|13.38|0|400
C|AAL|20260129|15:01:19.823267|S|400|13.38|0|400
C|AAL|20260129|15:03:18.586213|S|9|13.39|0|9
C|AAL|20260129|15:03:29.600229|S|100|13.38|0|100
C|AAL|20260129|15:03:34.781948|S|100|13.39|0|100
C|AAL|20260129|15:03:35.841213|S|100|13.4|0|100
C|AAL|20260129|15:03:35.841214|S|129|13.4|0|129
C|AAL|20260129|15:03:53.168063|S|26|13.41|0|26
C|AAL|20260129|15:04:32.614289|S|8|13.42|0|8
C|AAL|20260129|15:04:55.638227|S|400|13.42|0|400
C|AAL|20260129|15:04:55.638279|S|400|13.42|0|400
C|AAL|20260129|15:05:49.563482|S|100|13.42|0|100
C|AAL|20260129|15:07:26.100808|S|100|13.43|0|100
C|AAL|20260129|15:08:15.972957|S|58|13.44|0|58
C|AAL|20260129|15:08:15.972957|S|56|13.44|0|56
C|AAL|20260129|15:09:18.939639|S|3|13.43|0|3
C|AAL|20260129|15:09:28.073512|S|95|13.44|0|95
C|AAL|20260129|15:09:28.073513|S|50|13.44|0|50
C|AAL|20260129|15:10:13.366141|S|24|13.44|0|24
C|AAL|20260129|15:10:30.586967|S|18|13.44|0|18
C|AAL|20260129|15:11:04.661602|S|700|13.445|0|700
C|AAL|20260129|15:12:14.951943|S|100|13.43|0|100
C|AAL|20260129|15:12:26.750662|S|100|13.43|0|100
C|AAL|20260129|15:12:39.721664|S|100|13.44|0|100
C|AAL|20260129|15:12:56.184329|S|100|13.43|0|100
C|AAL|20260129|15:13:17.608444|S|100|13.42|0|100
C|AAL|20260129|15:13:38.406960|S|100|13.42|0|100
C|AAL|20260129|15:14:09.346614|S|100|13.42|0|100
C|AAL|20260129|15:14:47.892443|S|44|13.42|0|44
C|AAL|20260129|15:14:55.991734|S|100|13.41|0|100
C|AAL|20260129|15:15:03.398443|S|100|13.41|0|100
C|AAL|20260129|15:15:18.443111|S|100|13.4|0|100
C|AAL|20260129|15:15:48.069176|S|100|13.4|0|100
C|AAL|20260129|15:15:59.762556|S|100|13.4|0|100
C|AAL|20260129|15:16:00.338196|S|38|13.41|0|38
C|AAL|20260129|15:16:00.338244|S|62|13.41|0|62
C|AAL|20260129|15:16:06.519860|S|54|13.41|0|54
C|AAL|20260129|15:16:50.883929|S|73|13.39|0|73
C|AAL|20260129|15:16:50.883929|S|200|13.39|0|200
C|AAL|20260129|15:17:17.909299|S|500|13.39|0|500
C|AAL|20260129|15:17:20.608478|S|28|13.4|0|28
C|AAL|20260129|15:17:29.965429|S|200|13.4|0|200
C|AAL|20260129|15:18:34.950370|S|200|13.4|0|200
C|AAL|20260129|15:19:15.656507|S|100|13.39|0|100
C|AAL|20260129|15:19:26.466304|S|200|13.39|0|200
C|AAL|20260129|15:20:24.166348|S|100|13.38|0|100
C|AAL|20260129|15:20:26.069509|S|8|13.38|0|8
C|AAL|20260129|15:20:44.625436|S|100|13.375|0|100
C|AAL|20260129|15:20:53.985429|S|100|13.38|0|100
C|AAL|20260129|15:20:54.177375|S|100|13.37|0|100
C|AAL|20260129|15:21:29.547585|S|100|13.365|0|100
C|AAL|20260129|15:21:30.841414|S|8|13.365|0|8
C|AAL|20260129|15:21:33.162511|S|100|13.37|0|100
C|AAL|20260129|15:21:42.916061|S|58|13.37|0|58
C|AAL|20260129|15:22:19.288015|S|100|13.39|0|100
C|AAL|20260129|15:23:39.872220|S|100|13.38|0|100
C|AAL|20260129|15:23:52.638232|S|100|13.38|0|100
C|AAL|20260129|15:24:01.827403|S|260|13.38|0|260
C|AAL|20260129|15:24:18.107817|S|100|13.39|0|100
C|AAL|20260129|15:24:34.423635|S|300|13.395|0|300
C|AAL|20260129|15:24:43.419891|S|20|13.4|0|20
C|AAL|20260129|15:26:05.532652|S|3|13.41|0|3
C|AAL|20260129|15:26:14.970432|S|53|13.41|0|53
C|AAL|20260129|15:27:07.133404|S|2|13.41|0|2
C|AAL|20260129|15:27:25.152539|S|28|13.4|0|28
C|AAL|20260129|15:27:37.034813|S|8|13.395|0|8
C|AAL|20260129|15:27:50.917356|S|3|13.39|0|3
C|AAL|20260129|15:28:06.139803|S|100|13.395|0|100
C|AAL|20260129|15:28:06.140656|S|500|13.395|0|500
C|AAL|20260129|15:28:08.171512|S|500|13.395|0|500
C|AAL|20260129|15:28:08.171608|S|300|13.395|0|300
C|AAL|20260129|15:28:21.487225|S|100|13.4|0|100
C|AAL|20260129|15:28:21.596522|S|100|13.395|0|100
C|AAL|20260129|15:28:22.271915|S|27|13.4|0|27
C|AAL|20260129|15:28:30.015321|S|100|13.395|0|100
C|AAL|20260129|15:28:51.920907|S|600|13.39|0|600
C|AAL|20260129|15:28:51.920928|S|500|13.39|0|500
C|AAL|20260129|15:28:56.976615|S|800|13.38|0|800
C|AAL|20260129|15:28:56.976633|S|300|13.38|0|300
C|AAL|20260129|15:29:02.997190|S|10|13.38|0|10
C|AAL|20260129|15:29:22.354377|S|5|13.375|0|5
C|AAL|20260129|15:29:26.805852|S|200|13.37|0|200
C|AAL|20260129|15:29:48.564289|S|8|13.365|0|8
C|AAL|20260129|15:29:50.250492|S|12|13.365|0|12
C|AAL|20260129|15:29:55.643968|S|100|13.37|0|100
C|AAL|20260129|15:30:20.572934|S|200|13.38|0|200
C|AAL|20260129|15:30:20.774384|S|100|13.38|0|100
C|AAL|20260129|15:32:02.893782|S|800|13.355|0|800
C|AAL|20260129|15:32:04.898811|S|100|13.36|0|100
C|AAL|20260129|15:32:26.586272|S|100|13.36|0|100
C|AAL|20260129|15:33:07.819509|S|100|13.37|0|100
C|AAL|20260129|15:33:17.154288|S|100|13.37|0|100
C|AAL|20260129|15:33:47.079124|S|58|13.37|0|58
C|AAL|20260129|15:34:20.015570|S|100|13.37|0|100
C|AAL|20260129|15:34:41.358980|S|18|13.36|0|18
C|AAL|20260129|15:35:01.314188|S|100|13.35|0|100
C|AAL|20260129|15:35:58.398443|S|164|13.35|0|164
C|AAL|20260129|15:36:29.427643|S|100|13.36|0|100
C|AAL|20260129|15:36:29.427643|S|49|13.36|0|49
C|AAL|20260129|15:36:29.427643|S|62|13.36|0|62
C|AAL|20260129|15:36:32.848080|S|100|13.36|0|100
C|AAL|20260129|15:36:33.879856|S|100|13.36|0|100
C|AAL|20260129|15:36:40.025811|S|200|13.37|0|200
C|AAL|20260129|15:37:36.206863|S|200|13.36|0|200
C|AAL|20260129|15:37:36.416510|S|100|13.36|0|100
C|AAL|20260129|15:37:58.774041|S|7|13.365|0|7
C|AAL|20260129|15:38:01.387508|S|100|13.36|0|100
C|AAL|20260129|15:38:22.060224|S|93|13.37|0|93
C|AAL|20260129|15:38:22.460614|S|100|13.365|0|100
C|AAL|20260129|15:39:20.162585|S|28|13.37|0|28
C|AAL|20260129|15:39:31.346400|S|100|13.38|0|100
C|AAL|20260129|15:40:35.549788|S|100|13.38|0|100
C|AAL|20260129|15:40:50.415371|S|23|13.38|0|23
C|AAL|20260129|15:41:51.461866|S|900|13.425|0|900
C|AAL|20260129|15:42:04.229282|S|100|13.425|0|100
C|AAL|20260129|15:42:07.258032|S|900|13.435|0|900
C|AAL|20260129|15:42:08.999182|S|32|13.43|0|32
C|AAL|20260129|15:43:06.029012|S|500|13.43|0|500
C|AAL|20260129|15:43:06.029012|S|200|13.43|0|200
C|AAL|20260129|15:43:06.029044|S|300|13.43|0|300
C|AAL|20260129|15:43:07.512891|S|600|13.43|0|600
C|AAL|20260129|15:43:52.780017|S|9|13.44|0|9
C|AAL|20260129|15:44:11.842016|S|23|13.43|0|23
C|AAL|20260129|15:44:11.842016|S|6|13.43|0|6
C|AAL|20260129|15:44:23.149948|S|100|13.44|0|100
C|AAL|20260129|15:44:23.149949|S|10|13.44|0|10
C|AAL|20260129|15:45:00.354755|S|100|13.435|0|100
C|AAL|20260129|15:45:07.022139|S|81|13.44|0|81
C|AAL|20260129|15:45:10.101829|S|75|13.44|0|75
C|AAL|20260129|15:45:11.906955|S|30|13.44|0|30
C|AAL|20260129|15:45:19.581677|S|100|13.445|0|100
C|AAL|20260129|15:45:25.194961|S|400|13.45|0|400
C|AAL|20260129|15:45:25.676059|S|400|13.45|0|400
C|AAL|20260129|15:45:25.759496|S|900|13.445|0|900
C|AAL|20260129|15:45:26.169895|S|2|13.45|0|2
C|AAL|20260129|15:45:26.169896|S|400|13.45|0|400
C|AAL|20260129|15:45:26.531183|S|400|13.445|0|400
C|AAL|20260129|15:45:26.912175|S|400|13.45|0|400
C|AAL|20260129|15:45:27.272603|S|400|13.45|0|400
C|AAL|20260129|15:45:27.273113|S|400|13.45|0|400
C|AAL|20260129|15:45:27.546957|S|888|13.445|0|888
C|AAL|20260129|15:45:27.723530|S|400|13.45|0|400
C|AAL|20260129|15:45:28.160108|S|3|13.45|0|3
C|AAL|20260129|15:45:28.160117|S|1|13.45|0|1
C|AAL|20260129|15:45:28.160124|S|1|13.45|0|1
C|AAL|20260129|15:45:39.268112|S|600|13.47|0|600
C|AAL|20260129|15:45:39.268219|S|364|13.47|0|364
C|AAL|20260129|15:45:39.333965|S|900|13.485|0|900
C|AAL|20260129|15:46:42.549008|S|900|13.47|0|900
C|AAL|20260129|15:46:42.549036|S|400|13.47|0|400
C|AAL|20260129|15:46:46.078389|S|700|13.485|0|700
C|AAL|20260129|15:46:46.078424|S|200|13.485|0|200
C|AAL|20260129|15:48:08.707218|S|400|13.475|0|400
C|AAL|20260129|15:48:12.793460|S|62|13.46|0|62
C|AAL|20260129|15:49:12.113462|S|75|13.46|0|75
C|AAL|20260129|15:49:36.199473|S|3|13.46|0|3
C|AAL|20260129|15:49:48.421111|S|55|13.45|0|55
C|AAL|20260129|15:49:49.551536|S|2|13.45|0|2
C|AAL|20260129|15:50:00.103452|S|17|13.46|0|17
C|AAL|20260129|15:51:09.580813|S|105|13.465|0|105
C|AAL|20260129|15:51:09.881273|S|130|13.465|0|130
C|AAL|20260129|15:51:30.863164|S|509|13.485|0|509
C|AAL|20260129|15:51:37.566059|S|635|13.485|0|635
C|AAL|20260129|15:51:38.741394|S|265|13.485|0|265
C|AAL|20260129|15:51:38.809656|S|635|13.485|0|635
C|AAL|20260129|15:51:44.092650|S|100|13.49|0|100
C|AAL|20260129|15:51:50.523837|S|400|13.49|0|400
C|AAL|20260129|15:51:50.523837|S|900|13.49|0|900
C|AAL|20260129|15:51:50.523837|S|300|13.49|0|300
C|AAL|20260129|15:51:50.523990|S|400|13.49|0|400
C|AAL|20260129|15:51:50.550936|S|100|13.495|0|100
C|AAL|20260129|15:51:59.125247|S|800|13.495|0|800
C|AAL|20260129|15:52:03.311776|S|964|13.495|0|964
C|AAL|20260129|15:52:03.448124|S|124|13.495|0|124
C|AAL|20260129|15:52:06.998850|S|500|13.49|0|500
C|AAL|20260129|15:52:06.998909|S|100|13.495|0|100
C|AAL|20260129|15:52:06.998928|S|200|13.49|0|200
C|AAL|20260129|15:52:06.998928|S|500|13.495|0|500
C|AAL|20260129|15:52:06.998928|S|300|13.495|0|300
C|AAL|20260129|15:52:06.999098|S|600|13.49|0|600
C|AAL|20260129|15:52:38.209256|S|400|13.49|0|400
C|AAL|20260129|15:52:43.530497|S|15|13.485|0|15
C|AAL|20260129|15:52:52.299215|S|9|13.485|0|9
C|AAL|20260129|15:52:58.492534|S|100|13.49|0|100
C|AAL|20260129|15:52:58.492534|S|400|13.49|0|400
C|AAL|20260129|15:54:08.006905|S|86|13.5|0|86
C|AAL|20260129|15:54:08.055907|S|800|13.5|0|800
C|AAL|20260129|15:54:10.037363|S|1000|13.49|0|1000
C|AAL|20260129|15:54:20.414813|S|6|13.49|0|6
C|AAL|20260129|15:54:20.414830|S|89|13.49|0|89
C|AAL|20260129|15:54:40.081246|S|100|13.49|0|100
C|AAL|20260129|15:54:40.103904|S|300|13.49|0|300
C|AAL|20260129|15:54:40.452301|S|600|13.475|0|600
C|AAL|20260129|15:54:40.452323|S|400|13.475|0|400
C|AAL|20260129|15:54:50.585632|S|1000|13.455|0|1000
C|AAL|20260129|15:54:50.703057|S|964|13.455|0|964
C|AAL|20260129|15:54:50.754695|S|1000|13.455|0|1000
C|AAL|20260129|15:54:52.612665|S|200|13.455|0|200
C|AAL|20260129|15:54:52.612681|S|800|13.455|0|800
C|AAL|20260129|15:54:59.695637|S|589|13.445|0|589
C|AAL|20260129|15:55:00.097784|S|300|13.455|0|300
C|AAL|20260129|15:55:00.097784|S|400|13.46|0|400
C|AAL|20260129|15:55:00.097784|S|300|13.46|0|300
C|AAL|20260129|15:55:00.097785|S|400|13.47|0|400
C|AAL|20260129|15:55:01.385367|S|300|13.48|0|300
C|AAL|20260129|15:55:01.385367|S|400|13.48|0|400
C|AAL|20260129|15:55:01.385375|S|700|13.48|0|700
C|AAL|20260129|15:55:18.689312|S|17|13.475|0|17
C|AAL|20260129|15:55:18.689320|S|6|13.475|0|6
C|AAL|20260129|15:55:18.689341|S|2|13.475|0|2
C|AAL|20260129|15:55:18.689348|S|1|13.475|0|1
C|AAL|20260129|15:55:18.689377|S|974|13.475|0|974
C|AAL|20260129|15:55:26.238876|S|100|13.49|0|100
C|AAL|20260129|15:55:26.238884|S|1|13.49|0|1
C|AAL|20260129|15:55:26.238890|S|1|13.49|0|1
C|AAL|20260129|15:55:26.239400|S|98|13.49|0|98
C|AAL|20260129|15:55:27.372957|S|100|13.49|0|100
C|AAL|20260129|15:55:27.373636|S|100|13.49|0|100
C|AAL|20260129|15:55:38.064059|S|400|13.49|0|400
C|AAL|20260129|15:56:22.849992|S|100|13.47|0|100
C|AAL|20260129|15:56:22.849992|S|100|13.47|0|100
C|AAL|20260129|15:56:23.857061|S|100|13.47|0|100
C|AAL|20260129|15:57:20.970023|S|89|13.49|0|89
C|AAL|20260129|15:57:20.972978|S|30|13.49|0|30
C|AAL|20260129|15:57:20.973017|S|200|13.49|0|200
C|AAL|20260129|15:57:56.503717|S|1220|13.49|0|1220
C|AAL|20260129|15:57:56.503717|S|25|13.49|0|25
C|AAL|20260129|15:57:58.076488|S|19|13.49|0|19
C|AAL|20260129|15:58:00.090266|S|35|13.49|0|35
C|AAL|20260129|15:58:01.022881|S|1400|13.49|0|1400
C|AAL|20260129|15:58:01.122677|S|1400|13.49|0|1400
C|AAL|20260129|15:58:28.005018|S|1900|13.49|0|1900
C|AAL|20260129|15:58:28.528376|S|200|13.485|0|200
C|AAL|20260129|15:58:29.850231|S|100|13.49|0|100
C|AAL|20260129|15:58:52.175144|S|2100|13.49|0|2100
C|AAL|20260129|15:58:54.359168|S|72|13.5|0|72
C|AAL|20260129|15:58:59.533441|S|300|13.495|0|300
C|AAL|20260129|15:58:59.533479|S|700|13.495|0|700
C|AAL|20260129|15:58:59.533545|S|500|13.495|0|500
C|AAL|20260129|15:59:10.735435|S|300|13.495|0|300
C|AAL|20260129|15:59:10.735472|S|900|13.495|0|900
C|AAL|20260129|15:59:10.744482|S|200|13.495|0|200
C|AAL|20260129|15:59:10.744576|S|300|13.495|0|300
C|AAL|20260129|15:59:10.744584|S|200|13.495|0|200
C|AAL|20260129|15:59:42.278312|S|100|13.5|0|100
C|AAL|20260129|15:59:42.278321|S|25|13.5|0|25
C|AAL|20260129|15:59:43.825129|S|14|13.51|0|14
C|AAL|20260129|15:59:43.982065|S|29|13.51|0|29
C|AAL|20260129|15:59:45.355025|S|1267|13.5|0|1267
C|AAL|20260129|15:59:48.053853|S|49|13.505|0|49
C|AAL|20260129|15:59:48.369631|S|64|13.505|0|64
C|AAL|20260129|15:59:48.391447|S|27|13.505|0|27
C|AAL|20260129|15:59:48.514897|S|32|13.505|0|32
C|AAL|20260129|15:59:49.057155|S|1|13.505|0|1
C|AAL|20260129|15:59:49.391713|S|201|13.505|0|201
C|AAL|20260129|15:59:49.743484|S|92|13.51|0|92
C|AAL|20260129|15:59:49.897862|S|20|13.51|0|20
C|AAL|20260129|15:59:50.205199|S|788|13.51|0|788
C|AAL|20260129|15:59:50.205199|S|400|13.51|0|400
C|AAL|20260129|15:59:50.426657|S|91|13.5|0|91
C|AAL|20260129|15:59:51.177719|S|5|13.5|0|5
C|AAL|20260129|15:59:52.660003|S|95|13.505|0|95
C|AAL|20260129|15:59:52.750842|S|78|13.505|0|78
C|AAL|20260129|15:59:52.947826|S|10|13.505|0|10
C|AAL|20260129|15:59:54.236037|S|2|13.505|0|2
C|AAL|20260129|15:59:54.249796|S|7|13.505|0|7
C|AAL|20260129|15:59:54.896858|S|35|13.505|0|35
C|AAL|20260129|15:59:55.750147|S|21|13.505|0|21
C|AAL|20260129|15:59:55.877873|S|300|13.505|0|300
C|AAL|20260129|15:59:55.914513|S|358|13.505|0|358
C|AAL|20260129|15:59:55.914513|S|304|13.5|0|304
C|AAL|20260129|15:59:55.914513|S|338|13.5|0|338
C|AAL|20260129|15:59:55.952900|S|600|13.51|0|600
C|AAL|20260129|15:59:56.008623|S|53|13.505|0|53
C|AAL|20260129|15:59:56.010223|S|99|13.51|0|99
C|AAL|20260129|15:59:56.042521|S|700|13.505|0|700
C|AAL|20260129|15:59:56.046415|S|247|13.505|0|247
C|AAL|20260129|15:59:56.046415|S|562|13.5|0|562
C|AAL|20260129|15:59:56.046415|S|153|13.5|0|153
C|AAL|20260129|15:59:56.053950|S|247|13.5|0|247
C|AAL|20260129|15:59:56.091202|S|25|13.51|0|25
C|AAL|20260129|15:59:56.167276|S|11|13.51|0|11
C|AAL|20260129|15:59:56.338014|S|300|13.505|0|300
C|AAL|20260129|15:59:56.684093|S|100|13.505|0|100
C|AAL|20260129|15:59:56.689135|S|586|13.505|0|586
C|AAL|20260129|15:59:56.689135|S|100|13.505|0|100
C|AAL|20260129|15:59:56.689135|S|114|13.5|0|114
C|AAL|20260129|15:59:56.690728|S|286|13.5|0|286
C|AAL|20260129|15:59:56.690728|S|514|13.5|0|514
C|AAL|20260129|15:59:56.690825|S|200|13.5|0|200
C|AAL|20260129|15:59:56.690871|S|100|13.5|0|100
C|AAL|20260129|15:59:56.690975|S|86|13.5|0|86
C|AAL|20260129|15:59:56.714700|S|600|13.51|0|600
C|AAL|20260129|15:59:56.814372|S|1|13.51|0|1
C|AAL|20260129|15:59:56.838152|S|51|13.51|0|51
C|AAL|20260129|15:59:57.025745|S|2|13.51|0|2
C|AAL|20260129|15:59:57.403695|S|200|13.505|0|200
C|AAL|20260129|15:59:57.404282|S|600|13.505|0|600
C|AAL|20260129|15:59:57.415195|S|115|13.5|0|115
C|AAL|20260129|15:59:57.415195|S|185|13.505|0|185
C|AAL|20260129|15:59:57.415329|S|100|13.5|0|100
C|AAL|20260129|15:59:57.415424|S|115|13.5|0|115
C|AAL|20260129|15:59:57.415424|S|185|13.5|0|185
C|AAL|20260129|15:59:57.422021|S|785|13.505|0|785
C|AAL|20260129|15:59:58.319189|S|566|13.505|0|566
C|AAL|20260129|15:59:58.319189|S|404|13.5|0|404
C|AAL|20260129|15:59:58.319189|S|215|13.505|0|215
C|AAL|20260129|15:59:58.492086|S|566|13.505|0|566
C|AAL|20260129|15:59:58.492087|S|34|13.505|0|34
C|AAL|20260129|15:59:58.504714|S|781|13.505|0|781
C|AAL|20260129|15:59:59.005524|S|185|13.505|0|185
C|AAL|20260129|15:59:59.005525|S|15|13.5|0|15
C|AAL|20260129|15:59:59.005685|S|100|13.5|0|100
C|AAL|20260129|15:59:59.005799|S|100|13.5|0|100
C|AAL|20260129|15:59:59.006591|S|166|13.5|0|166
C|AAL|20260129|15:59:59.006591|S|519|13.5|0|519
C|AAMI|20260129|09:42:14.437548|S|25|55.72|0|25
C|AAMI|20260129|09:42:14.437625|S|12|55.72|0|12
C|AAMI|20260129|09:55:45.856668|S|5|55.2|0|5
C|AAMI|20260129|10:28:51.019001|S|19|55.87|0|19
C|AAMI|20260129|10:33:00.046059|S|17|55.85|0|17
C|AAMI|20260129|12:53:17.786366|S|1|55.22|0|1
C|AAMI|20260129|13:58:28.789241|S|11|55.27|0|11
C|AAOI|20260129|09:30:02.405155|S|100|42.6|0|100
C|AAOI|20260129|09:30:03.009638|S|5|42.24|0|5
C|AAOI|20260129|09:30:03.009638|S|90|42.46|0|90
C|AAOI|20260129|09:30:03.009638|S|5|42.32|0|5
C|AAOI|20260129|09:30:03.010211|S|10|42.46|0|10
C|AAOI|20260129|09:30:14.437025|S|5|42.71|0|5
C|AAOI|20260129|09:30:14.437025|S|50|42.61|0|50
C|AAOI|20260129|09:34:33.463250|S|88|41.9|0|88
C|AAOI|20260129|09:34:38.380509|S|100|41.95|0|100
C|AAOI|20260129|09:35:04.811668|S|2|41.24|0|2
C|AAOI|20260129|09:35:04.821292|S|88|41.21|0|88
C|AAOI|20260129|09:35:04.821428|S|88|41.21|0|88
C|AAOI|20260129|09:35:06.302861|S|88|41.27|0|88
C|AAOI|20260129|09:35:14.930422|S|100|41.25|0|100
C|AAOI|20260129|09:37:46.913412|S|88|41.85|0|88
C|AAOI|20260129|09:37:46.913495|S|12|41.85|0|12
C|AAOI|20260129|09:40:25.652928|S|100|41.31|0|100
C|AAOI|20260129|09:41:35.479818|S|45|41.04|0|45
C|AAOI|20260129|09:41:35.479818|S|55|41.05|0|55
C|AAOI|20260129|09:43:12.579196|S|100|41|0|100
C|AAOI|20260129|09:44:49.752088|S|62|40.85|0|62
C|AAOI|20260129|09:51:16.662012|S|100|40.85|0|100
C|AAOI|20260129|09:52:02.430933|S|100|40.5|0|100
C|AAOI|20260129|09:56:17.999007|S|100|40.31|0|100
C|AAOI|20260129|09:57:56.660866|S|1|39.76|0|1
C|AAOI|20260129|09:58:26.845476|S|100|39.65|0|100
C|AAOI|20260129|10:03:17.518972|S|116|39.06|0|116
C|AAOI|20260129|10:03:43.192035|S|14|38.94|0|14
C|AAOI|20260129|10:03:44.929130|S|67|39.01|0|67
C|AAOI|20260129|10:03:44.929145|S|33|39.01|0|33
C|AAOI|20260129|10:04:34.584529|S|452|38.72|0|452
C|AAOI|20260129|10:06:12.492012|S|5|38.73|0|5
C|AAOI|20260129|10:10:06.431794|S|100|38.22|0|100
C|AAOI|20260129|10:10:43.344031|S|100|38.07|0|100
C|AAOI|20260129|10:17:22.139903|S|100|37.36|0|100
C|AAOI|20260129|10:19:14.478387|S|100|37.29|0|100
C|AAOI|20260129|10:26:14.958662|S|100|37.66|0|100
C|AAOI|20260129|10:26:20.702036|S|100|37.66|0|100
C|AAOI|20260129|10:35:04.846198|S|10|37.4|0|10
C|AAOI|20260129|10:35:04.846208|S|10|37.4|0|10
C|AAOI|20260129|10:35:04.846221|S|10|37.4|0|10
C|AAOI|20260129|10:40:27.970970|S|135|37.46|0|135
C|AAOI|20260129|10:42:31.740767|S|151|37.485|0|151
C|AAOI|20260129|10:48:35.183367|S|100|37.94|0|100
C|AAOI|20260129|10:49:50.013584|S|90|37.66|0|90
C|AAOI|20260129|10:50:53.742088|S|1|37.65|0|1
C|AAOI|20260129|10:51:10.542727|S|1|37.59|0|1
C|AAOI|20260129|10:58:28.231739|S|176|38.08|0|176
C|AAOI|20260129|11:00:40.915364|S|5|37.94|0|5
C|AAOI|20260129|11:00:40.915380|S|795|37.94|0|795
C|AAOI|20260129|11:02:59.032957|S|2|37.68|0|2
C|AAOI|20260129|11:02:59.032957|S|100|37.68|0|100
C|AAOI|20260129|11:09:13.258185|S|150|37.89|0|150
C|AAOI|20260129|11:09:13.258186|S|10|37.88|0|10
C|AAOI|20260129|11:09:13.258251|S|40|37.88|0|40
C|AAOI|20260129|11:09:48.835049|S|300|37.84|0|300
C|AAOI|20260129|11:18:00.479160|S|5|38.76|0|5
C|AAOI|20260129|11:18:30.659668|S|5|38.84|0|5
C|AAOI|20260129|11:21:42.968950|S|13|38.7|0|13
C|AAOI|20260129|11:26:46.661535|S|100|38.51|0|100
C|AAOI|20260129|11:26:46.661598|S|100|38.51|0|100
C|AAOI|20260129|11:29:12.992297|E|1|38.37|0|1
C|AAOI|20260129|11:30:02.083581|S|500|38.41|0|500
C|AAOI|20260129|11:30:14.971536|S|1|38.45|0|1
C|AAOI|20260129|11:31:16.898553|S|1|38.38|0|1
C|AAOI|20260129|11:32:02.529827|S|2|38.21|0|2
C|AAOI|20260129|11:33:00.728863|S|300|38.13|0|300
C|AAOI|20260129|11:34:58.097276|S|100|38.05|0|100
C|AAOI|20260129|11:34:58.097344|S|200|38.05|0|200
C|AAOI|20260129|11:37:22.969119|E|1|37.815|0|1
C|AAOI|20260129|11:46:09.745935|S|2|37.88|0|2
C|AAOI|20260129|11:46:09.745998|S|28|37.88|0|28
C|AAOI|20260129|11:49:30.040206|S|500|37.91|0|500
C|AAOI|20260129|11:51:30.164839|S|100|37.745|0|100
C|AAOI|20260129|11:51:30.164839|S|100|37.73|0|100
C|AAOI|20260129|11:51:30.164908|S|300|37.73|0|300
C|AAOI|20260129|11:51:43.249017|S|10|37.72|0|10
C|AAOI|20260129|12:08:12.256842|S|200|37.73|0|200
C|AAOI|20260129|12:09:43.501613|S|200|37.62|0|200
C|AAOI|20260129|12:12:42.787602|S|49|37.88|0|49
C|AAOI|20260129|12:12:48.273164|S|5|37.94|0|5
C|AAOI|20260129|12:16:56.520678|S|10|38.05|0|10
C|AAOI|20260129|12:17:03.640996|S|3|38.05|0|3
C|AAOI|20260129|12:23:58.944870|S|62|38.89|0|62
C|AAOI|20260129|12:26:13.355624|S|68|38.95|0|68
C|AAOI|20260129|12:30:11.897401|S|1|39|0|1
C|AAOI|20260129|12:35:43.924608|S|10|38.68|0|10
C|AAOI|20260129|12:37:19.430962|E|2|38.97|0|2
C|AAOI|20260129|12:46:12.045822|S|2|38.97|0|2
C|AAOI|20260129|12:46:23.763064|S|1|38.97|0|1
C|AAOI|20260129|12:46:34.373627|S|1|38.93|0|1
C|AAOI|20260129|12:47:10.743858|S|1|38.94|0|1
C|AAOI|20260129|12:51:28.321286|S|1|38.84|0|1
C|AAOI|20260129|12:52:29.081082|S|300|38.71|0|300
C|AAOI|20260129|12:56:58.272897|S|2|38.73|0|2
C|AAOI|20260129|12:58:08.909852|S|200|38.66|0|200
C|AAOI|20260129|12:58:12.786166|S|1|38.66|0|1
C|AAOI|20260129|13:07:47.874179|S|180|38.8|0|180
C|AAOI|20260129|13:08:23.577293|S|5|38.81|0|5
C|AAOI|20260129|13:17:20.323068|S|4|39.09|0|4
C|AAOI|20260129|13:21:15.756632|E|1|38.98|0|1
C|AAOI|20260129|13:21:15.756633|E|1|38.98|0|1
C|AAOI|20260129|13:34:34.683401|S|100|38.32|0|100
C|AAOI|20260129|13:35:15.485822|S|100|38.43|0|100
C|AAOI|20260129|13:35:19.232621|S|100|38.475|0|100
C|AAOI|20260129|13:48:50.604533|S|56|39.12|0|56
C|AAOI|20260129|13:48:50.604549|S|44|39.12|0|44
C|AAOI|20260129|13:50:09.198361|S|100|39.17|0|100
C|AAOI|20260129|13:50:09.198422|S|4|39.15|0|4
C|AAOI|20260129|13:50:09.198437|S|96|39.15|0|96
C|AAOI|20260129|13:51:11.382152|S|13|39.15|0|13
C|AAOI|20260129|13:51:11.382615|S|90|39.15|0|90
C|AAOI|20260129|13:51:11.382689|S|97|39.15|0|97
C|AAOI|20260129|13:51:37.776144|S|100|39.14|0|100
C|AAOI|20260129|14:06:29.973283|S|62|39.15|0|62
C|AAOI|20260129|14:06:29.973299|S|38|39.15|0|38
C|AAOI|20260129|14:08:54.104115|S|100|39.21|0|100
C|AAOI|20260129|14:08:54.104115|S|100|39.215|0|100
C|AAOI|20260129|14:08:54.104190|S|200|39.21|0|200
C|AAOI|20260129|14:09:30.238635|S|100|39.21|0|100
C|AAOI|20260129|14:14:32.937634|S|100|39.3|0|100
C|AAOI|20260129|14:18:19.331021|E|9|39.46|0|9
C|AAOI|20260129|14:23:56.878724|S|90|39.31|0|90
C|AAOI|20260129|14:46:43.875572|S|100|39.345|0|100
C|AAOI|20260129|14:46:43.875635|S|100|39.33|0|100
C|AAOI|20260129|14:58:41.492713|S|200|39.33|0|200
C|AAOI|20260129|15:06:23.017537|S|100|39.31|0|100
C|AAOI|20260129|15:14:39.068747|E|81|38.95|0|81
C|AAOI|20260129|15:29:22.542448|S|300|38.52|0|300
C|AAOI|20260129|15:34:08.493578|S|100|38.41|0|100
C|AAOI|20260129|15:46:45.014040|S|1|38.69|0|1
C|AAOI|20260129|15:49:08.025715|S|16|38.78|0|16
C|AAOI|20260129|15:49:17.663412|S|84|38.78|0|84
C|AAOI|20260129|15:49:48.428908|S|1|38.83|0|1
C|AAOI|20260129|15:51:36.663157|S|100|38.89|0|100
C|AAOI|20260129|15:53:26.522868|S|1|38.95|0|1
C|AAOI|20260129|15:53:46.419024|S|100|38.94|0|100
C|AAOI|20260129|15:55:52.865821|S|1|39.23|0|1
C|AAOI|20260129|15:58:24.065921|S|38|39.43|0|38
C|AAOI|20260129|15:58:24.065921|S|62|39.43|0|62
C|AAOI|20260129|15:58:42.503755|S|100|39.41|0|100
C|AAON|20260129|09:54:23.815992|S|26|96.71|0|26
C|AAON|20260129|10:37:31.228718|S|2|94.73|0|2
C|AAON|20260129|10:47:23.961148|S|10|94.05|0|10
C|AAON|20260129|10:52:03.439381|S|32|93.7|0|32
C|AAON|20260129|10:52:03.439393|S|32|93.7|0|32
C|AAON|20260129|10:52:03.440102|S|32|93.67|0|32
C|AAON|20260129|11:05:29.742036|S|100|93.86|0|100
C|AAON|20260129|11:09:03.535326|S|10|94.46|0|10
C|AAON|20260129|11:09:06.440818|S|10|94.46|0|10
C|AAON|20260129|11:09:09.423391|S|10|94.46|0|10
C|AAON|20260129|11:09:12.742072|S|10|94.49|0|10
C|AAON|20260129|11:09:15.455030|S|10|94.49|0|10
C|AAON|20260129|11:09:18.623062|S|10|94.46|0|10
C|AAON|20260129|11:09:21.673861|S|10|94.49|0|10
C|AAON|20260129|11:22:07.300762|S|100|96.01|0|100
C|AAON|20260129|11:22:07.300762|S|100|96.02|0|100
C|AAON|20260129|11:47:49.591797|S|100|95.165|0|100
C|AAON|20260129|11:51:29.834637|S|2|94.76|0|2
C|AAON|20260129|11:51:30.015483|S|1|94.76|0|1
C|AAON|20260129|11:59:20.881789|S|1|94.87|0|1
C|AAON|20260129|12:18:46.745357|S|100|95.23|0|100
C|AAON|20260129|12:24:54.334564|S|100|95.4|0|100
C|AAON|20260129|12:24:54.334564|S|100|95.4|0|100
C|AAON|20260129|12:29:05.387255|S|2|95.13|0|2
C|AAON|20260129|12:42:16.491728|S|2|95.29|0|2
C|AAON|20260129|12:42:16.491728|S|17|95.28|0|17
C|AAON|20260129|12:42:59.728873|S|2|95.23|0|2
C|AAON|20260129|12:42:59.728873|S|26|95.22|0|26
C|AAON|20260129|12:43:00.577728|S|1|95.22|0|1
C|AAON|20260129|12:43:10.531690|S|73|95.22|0|73
C|AAON|20260129|12:48:43.511450|S|1|95.32|0|1
C|AAON|20260129|12:48:44.623945|S|16|95.29|0|16
C|AAON|20260129|12:59:26.401299|S|20|94.97|0|20
C|AAON|20260129|13:01:50.989115|S|100|94.85|0|100
C|AAON|20260129|13:18:54.992360|S|51|95.63|0|51
C|AAON|20260129|13:18:54.992360|S|49|95.63|0|49
C|AAON|20260129|13:18:54.992696|S|46|95.58|0|46
C|AAON|20260129|13:22:43.247941|S|100|95.51|0|100
C|AAON|20260129|13:26:38.153390|S|6|95.34|0|6
C|AAON|20260129|13:35:55.311191|S|100|95.15|0|100
C|AAON|20260129|13:35:55.311191|S|100|95.15|0|100
C|AAON|20260129|13:44:33.721353|S|10|95.33|0|10
C|AAON|20260129|13:44:33.721460|S|10|95.3|0|10
C|AAON|20260129|13:50:19.257518|S|2|95.29|0|2
C|AAON|20260129|13:52:31.531897|S|51|95.3|0|51
C|AAON|20260129|13:52:45.170406|S|1|95.27|0|1
C|AAON|20260129|13:52:45.170473|S|50|95.27|0|50
C|AAON|20260129|13:52:50.176603|S|31|95.21|0|31
C|AAON|20260129|14:44:39.454014|S|100|94.15|0|100
C|AAON|20260129|14:45:40.542096|S|76|94.06|0|76
C|AAON|20260129|14:52:50.945912|S|100|93.79|0|100
C|AAON|20260129|14:52:50.945912|S|100|93.79|0|100
C|AAON|20260129|15:08:12.837059|S|100|93.68|0|100
C|AAON|20260129|15:08:13.490882|S|100|93.66|0|100
C|AAON|20260129|15:08:13.490883|S|10|93.65|0|10
C|AAON|20260129|15:08:13.490883|S|48|93.65|0|48
C|AAON|20260129|15:20:20.543648|S|1|93.6|0|1
C|AAON|20260129|15:21:04.833144|S|65|93.55|0|65
C|AAON|20260129|15:25:06.934190|S|100|93.5|0|100
C|AAON|20260129|15:31:54.238655|S|10|93.12|0|10
C|AAON|20260129|15:34:13.912156|S|1|93.16|0|1
C|AAON|20260129|15:46:23.173551|S|200|93.17|0|200
C|AAON|20260129|15:46:23.795661|S|238|93.17|0|238
C|AAON|20260129|15:55:00.878465|S|70|93.48|0|70
C|AAON|20260129|15:55:21.446045|S|16|93.67|0|16
C|AAON|20260129|15:55:24.558136|S|16|93.78|0|16
C|AAON|20260129|15:55:33.134741|S|16|93.79|0|16
C|AAON|20260129|15:59:53.518841|S|1|93.23|0|1
C|AAP|20260129|09:42:29.028516|S|186|50.67|0|186
C|AAP|20260129|09:49:35.318126|S|100|50.195|0|100
C|AAP|20260129|10:07:38.754452|S|63|49.87|0|63
C|AAP|20260129|10:10:05.742275|S|102|49.77|0|102
C|AAP|20260129|10:16:50.016300|S|100|49.725|0|100
C|AAP|20260129|10:20:59.041695|S|100|49.72|0|100
C|AAP|20260129|10:24:26.336714|S|14|49.775|0|14
C|AAP|20260129|10:34:21.092742|S|30|49.74|0|30
C|AAP|20260129|10:38:03.152085|S|100|49.46|0|100
C|AAP|20260129|10:38:06.523268|S|100|49.42|0|100
C|AAP|20260129|10:54:44.054192|S|6|48.85|0|6
C|AAP|20260129|11:03:42.800131|S|5|49.07|0|5
C|AAP|20260129|11:04:22.212665|S|5|49.08|0|5
C|AAP|20260129|11:07:37.062805|S|100|49|0|100
C|AAP|20260129|11:15:28.531307|S|9|48.78|0|9
C|AAP|20260129|11:15:28.531307|S|100|48.78|0|100
C|AAP|20260129|11:17:38.363933|S|120|48.71|0|120
C|AAP|20260129|11:21:32.253416|S|100|48.735|0|100
C|AAP|20260129|11:29:09.505640|S|100|48.19|0|100
C|AAP|20260129|11:30:05.958263|S|3|48.26|0|3
C|AAP|20260129|11:30:05.958263|S|93|48.26|0|93
C|AAP|20260129|11:30:05.958270|S|7|48.26|0|7
C|AAP|20260129|11:31:30.914907|S|118|48.295|0|118
C|AAP|20260129|11:32:20.693742|S|100|48.3|0|100
C|AAP|20260129|11:32:20.695183|S|25|48.3|0|25
C|AAP|20260129|11:32:32.052829|S|1|48.3|0|1
C|AAP|20260129|11:33:13.112259|S|25|48.275|0|25
C|AAP|20260129|11:33:13.113055|S|25|48.275|0|25
C|AAP|20260129|11:33:13.113650|S|25|48.275|0|25
C|AAP|20260129|11:33:13.114101|S|25|48.275|0|25
C|AAP|20260129|11:33:13.114232|S|25|48.275|0|25
C|AAP|20260129|11:33:13.114283|S|25|48.275|0|25
C|AAP|20260129|11:33:13.114370|S|157|48.275|0|157
C|AAP|20260129|11:33:13.114973|S|25|48.275|0|25
C|AAP|20260129|11:35:27.334373|S|100|48.065|0|100
C|AAP|20260129|11:35:27.340383|S|100|48.065|0|100
C|AAP|20260129|11:35:27.340465|S|100|48.065|0|100
C|AAP|20260129|11:39:50.366085|S|4|48.15|0|4
C|AAP|20260129|11:39:50.366121|S|96|48.15|0|96
C|AAP|20260129|11:44:43.097760|S|3|48.47|0|3
C|AAP|20260129|11:44:46.083830|S|3|48.48|0|3
C|AAP|20260129|11:45:03.447529|S|2|48.48|0|2
C|AAP|20260129|11:45:03.682771|S|1|48.48|0|1
C|AAP|20260129|11:47:56.111706|S|3|48.34|0|3
C|AAP|20260129|11:54:35.934475|S|8|48.46|0|8
C|AAP|20260129|11:55:04.146210|S|32|48.52|0|32
C|AAP|20260129|12:01:55.375758|S|6|48.55|0|6
C|AAP|20260129|12:04:28.217693|S|2|48.61|0|2
C|AAP|20260129|12:04:28.217693|S|2|48.61|0|2
C|AAP|20260129|12:04:28.217694|S|3|48.61|0|3
C|AAP|20260129|12:04:28.217694|S|2|48.61|0|2
C|AAP|20260129|12:04:46.095696|S|2|48.62|0|2
C|AAP|20260129|12:07:00.082568|S|100|48.58|0|100
C|AAP|20260129|12:08:29.759861|S|11|48.53|0|11
C|AAP|20260129|12:10:25.932210|S|100|48.63|0|100
C|AAP|20260129|12:10:25.932210|S|2|48.63|0|2
C|AAP|20260129|12:10:25.932210|S|3|48.63|0|3
C|AAP|20260129|12:10:25.932235|S|100|48.63|0|100
C|AAP|20260129|12:11:53.921680|S|2|48.61|0|2
C|AAP|20260129|12:14:32.611693|S|5|48.58|0|5
C|AAP|20260129|12:14:48.048517|S|5|48.57|0|5
C|AAP|20260129|12:42:42.594135|S|8|48.33|0|8
C|AAP|20260129|12:42:42.594135|S|100|48.33|0|100
C|AAP|20260129|12:49:06.067544|S|72|48.12|0|72
C|AAP|20260129|12:49:06.067544|S|28|48.12|0|28
C|AAP|20260129|12:49:06.067545|S|100|48.13|0|100
C|AAP|20260129|12:49:06.067545|S|11|48.13|0|11
C|AAP|20260129|12:49:06.067547|S|72|48.13|0|72
C|AAP|20260129|12:49:06.071251|S|28|48.13|0|28
C|AAP|20260129|12:49:06.071251|S|100|48.12|0|100
C|AAP|20260129|12:49:06.071251|S|100|48.13|0|100
C|AAP|20260129|12:49:06.071252|S|3|48.13|0|3
C|AAP|20260129|12:50:27.829134|S|41|48.13|0|41
C|AAP|20260129|12:50:44.805950|S|10|48.17|0|10
C|AAP|20260129|12:56:10.299048|S|100|48.17|0|100
C|AAP|20260129|12:59:50.047729|S|25|47.975|0|25
C|AAP|20260129|12:59:50.047745|S|75|47.975|0|75
C|AAP|20260129|13:00:08.451746|S|2|47.88|0|2
C|AAP|20260129|13:00:08.451746|S|210|47.91|0|210
C|AAP|20260129|13:00:08.451797|S|2|47.91|0|2
C|AAP|20260129|13:00:08.451797|S|12|47.91|0|12
C|AAP|20260129|13:01:00.116192|S|151|47.9|0|151
C|AAP|20260129|13:01:14.721512|S|99|47.91|0|99
C|AAP|20260129|13:01:14.721513|S|40|47.91|0|40
C|AAP|20260129|13:02:37.502051|S|7|47.75|0|7
C|AAP|20260129|13:15:14.213837|S|25|48.025|0|25
C|AAP|20260129|13:15:14.213837|S|100|48.025|0|100
C|AAP|20260129|13:24:38.735758|S|203|47.99|0|203
C|AAP|20260129|13:24:38.925360|S|2|48.04|0|2
C|AAP|20260129|13:27:41.131575|S|25|48.02|0|25
C|AAP|20260129|13:28:35.296276|S|75|48.02|0|75
C|AAP|20260129|13:28:35.296276|S|1|48.03|0|1
C|AAP|20260129|13:28:35.296277|S|100|48.04|0|100
C|AAP|20260129|13:28:35.296277|S|2|48.04|0|2
C|AAP|20260129|13:28:35.296277|S|3|48.04|0|3
C|AAP|20260129|13:28:35.296278|S|2|48.04|0|2
C|AAP|20260129|13:28:35.296278|S|100|48.04|0|100
C|AAP|20260129|13:28:35.296327|S|100|48.04|0|100
C|AAP|20260129|13:28:35.296327|S|207|48.04|0|207
C|AAP|20260129|13:28:35.296327|S|2|48.04|0|2
C|AAP|20260129|13:28:35.296329|S|93|48.04|0|93
C|AAP|20260129|13:36:47.683414|S|10|48.18|0|10
C|AAP|20260129|14:02:23.359758|S|6|47.93|0|6
C|AAP|20260129|14:04:56.091065|S|100|48.13|0|100
C|AAP|20260129|14:04:56.091065|S|21|48.13|0|21
C|AAP|20260129|14:08:24.889607|S|100|48.17|0|100
C|AAP|20260129|14:23:18.395389|S|4|48.07|0|4
C|AAP|20260129|14:23:18.395390|S|6|48.07|0|6
C|AAP|20260129|14:43:24.768119|S|8|48.22|0|8
C|AAP|20260129|14:46:33.015981|S|2|48.2|0|2
C|AAP|20260129|14:46:33.015981|S|2|48.2|0|2
C|AAP|20260129|14:48:46.590814|S|2|48.2|0|2
C|AAP|20260129|15:00:00.188550|S|46|47.9|0|46
C|AAP|20260129|15:01:54.998106|S|100|47.97|0|100
C|AAP|20260129|15:01:55.008193|S|100|47.98|0|100
C|AAP|20260129|15:02:05.419305|S|13|47.98|0|13
C|AAP|20260129|15:02:05.419306|S|100|47.98|0|100
C|AAP|20260129|15:02:05.419306|S|100|47.98|0|100
C|AAP|20260129|15:03:10.171286|S|48|48.05|0|48
C|AAP|20260129|15:03:10.171313|S|48|48.06|0|48
C|AAP|20260129|15:03:10.171313|S|52|48.05|0|52
C|AAP|20260129|15:09:24.588776|S|2|48.07|0|2
C|AAP|20260129|15:10:49.767044|S|61|48.12|0|61
C|AAP|20260129|15:10:52.691562|S|191|48.13|0|191
C|AAP|20260129|15:10:52.691562|S|50|48.12|0|50
C|AAP|20260129|15:10:52.691623|S|50|48.13|0|50
C|AAP|20260129|15:15:03.242167|S|100|48.06|0|100
C|AAP|20260129|15:15:03.242249|S|100|48.07|0|100
C|AAP|20260129|15:15:03.242309|S|3|48.07|0|3
C|AAP|20260129|15:15:03.259061|S|2|48.05|0|2
C|AAP|20260129|15:27:24.997556|S|22|47.99|0|22
C|AAP|20260129|15:28:18.003884|S|100|47.99|0|100
C|AAP|20260129|15:28:56.970432|S|100|47.98|0|100
C|AAP|20260129|15:29:13.307420|S|100|47.95|0|100
C|AAP|20260129|15:29:16.209355|S|100|47.955|0|100
C|AAP|20260129|15:31:23.666338|S|100|48.11|0|100
C|AAP|20260129|15:32:54.392157|S|3|48.165|0|3
C|AAP|20260129|15:33:46.857498|S|7|48.15|0|7
C|AAP|20260129|15:36:33.167345|S|10|48.01|0|10
C|AAP|20260129|15:36:33.167352|S|8|48.01|0|8
C|AAP|20260129|15:40:02.119677|S|7|47.995|0|7
C|AAP|20260129|15:40:02.119686|S|93|47.995|0|93
C|AAP|20260129|15:43:01.164693|S|100|48.05|0|100
C|AAP|20260129|15:46:03.675400|S|100|48.18|0|100
C|AAP|20260129|15:46:52.959715|S|25|48.19|0|25
C|AAP|20260129|15:46:52.959816|S|75|48.19|0|75
C|AAP|20260129|15:48:36.671684|S|120|48.14|0|120
C|AAP|20260129|15:48:36.678262|S|120|48.14|0|120
C|AAP|20260129|15:48:36.678323|S|120|48.14|0|120
C|AAP|20260129|15:48:36.678416|S|10|48.14|0|10
C|AAP|20260129|15:48:55.358500|S|120|48.105|0|120
C|AAP|20260129|15:49:56.568267|S|25|48.005|0|25
C|AAP|20260129|15:50:03.518499|S|100|48.035|0|100
C|AAP|20260129|15:50:06.371719|S|191|48.065|0|191
C|AAP|20260129|15:50:20.749802|S|134|47.97|0|134
C|AAP|20260129|15:50:28.200042|S|25|47.975|0|25
C|AAP|20260129|15:50:34.055373|S|25|47.965|0|25
C|AAP|20260129|15:52:02.954071|S|206|47.905|0|206
C|AAP|20260129|15:54:51.101822|S|100|47.95|0|100
C|AAP|20260129|15:55:19.524147|S|10|47.99|0|10
C|AAP|20260129|15:55:20.317726|S|100|47.99|0|100
C|AAP|20260129|15:56:50.039331|S|100|48|0|100
C|AAP|20260129|15:57:01.246822|S|100|48.03|0|100
C|AAP|20260129|15:57:05.364669|S|50|48.03|0|50
C|AAP|20260129|15:57:14.604247|S|31|48.09|0|31
C|AAP|20260129|15:57:55.229373|S|23|48.13|0|23
C|AAP|20260129|15:57:55.229373|S|100|48.13|0|100
C|AAP|20260129|15:57:55.229459|S|50|48.13|0|50
C|AAP|20260129|15:57:55.229746|S|50|48.13|0|50
C|AAP|20260129|15:57:55.229746|S|100|48.13|0|100
C|AAP|20260129|15:57:55.230010|S|100|48.13|0|100
C|AAP|20260129|15:57:55.230010|S|23|48.13|0|23
C|AAP|20260129|15:57:55.231017|S|77|48.13|0|77
C|AAP|20260129|15:59:35.613315|S|97|48.115|0|97
C|AAP|20260129|15:59:41.616585|S|90|48.115|0|90
C|AAP|20260129|15:59:45.471108|S|50|48.1|0|50
C|AAP|20260129|15:59:45.471132|S|50|48.1|0|50
C|AAPD|20260129|09:51:02.796929|S|80|13.9|0|80
C|AAPD|20260129|13:26:27.701702|S|100|13.88|0|100
C|AAPD|20260129|15:10:35.122746|S|400|13.82|0|400
C|AAPD|20260129|15:50:00.098188|S|400|13.78|0|400
C|AAPD|20260129|15:50:01.994182|S|200|13.8|0|200
C|AAPD|20260129|15:50:09.407171|S|400|13.79|0|400
C|AAPD|20260129|15:50:10.626472|S|175|13.79|0|175
C|AAPD|20260129|15:50:11.161477|S|225|13.79|0|225
C|AAPD|20260129|15:50:15.599387|S|400|13.79|0|400
C|AAPD|20260129|15:50:18.660139|S|96|13.79|0|96
C|AAPD|20260129|15:50:20.052341|S|400|13.78|0|400
C|AAPD|20260129|15:52:14.290672|S|100|13.78|0|100
C|AAPD|20260129|15:53:40.037154|S|100|13.78|0|100
C|AAPD|20260129|15:55:00.019476|S|100|13.81|0|100
C|AAPD|20260129|15:55:00.019508|S|1199|13.81|0|1199
C|AAPD|20260129|15:55:00.022745|S|100|13.82|0|100
C|AAPD|20260129|15:59:58.603790|S|400|13.84|0|400
C|AAPL|20260129|09:30:00.165731|S|38|258.02|0|38
C|AAPL|20260129|09:30:01.673080|S|100|257.94|0|100
C|AAPL|20260129|09:30:02.803295|S|100|257.97|0|100
C|AAPL|20260129|09:30:06.021231|S|35|258.59|0|35
C|AAPL|20260129|09:30:06.021240|S|35|258.59|0|35
C|AAPL|20260129|09:30:07.389890|S|34|259.32|0|34
C|AAPL|20260129|09:30:09.367665|S|100|258.73|0|100
C|AAPL|20260129|09:30:10.460265|S|100|258.68|0|100
C|AAPL|20260129|09:30:11.803037|S|100|258.51|0|100
C|AAPL|20260129|09:30:15.627198|S|100|258.18|0|100
C|AAPL|20260129|09:30:44.342609|S|1|258.74|0|1
C|AAPL|20260129|09:30:44.592088|S|100|258.76|0|100
C|AAPL|20260129|09:30:53.178051|S|100|259.09|0|100
C|AAPL|20260129|09:31:22.564124|S|100|259.46|0|100
C|AAPL|20260129|09:31:23.061684|S|18|259.27|0|18
C|AAPL|20260129|09:31:23.061729|S|82|259.27|0|82
C|AAPL|20260129|09:31:38.522942|S|75|258.695|0|75
C|AAPL|20260129|09:34:04.062489|S|100|257.93|0|100
C|AAPL|20260129|09:34:04.064704|S|100|257.91|0|100
C|AAPL|20260129|09:35:04.889454|S|100|257.68|0|100
C|AAPL|20260129|09:35:23.856169|S|100|257.59|0|100
C|AAPL|20260129|09:42:03.343564|S|100|257.03|0|100
C|AAPL|20260129|09:46:35.241699|S|100|256.41|0|100
C|AAPL|20260129|09:46:35.241699|S|100|256.42|0|100
C|AAPL|20260129|10:02:10.813034|S|100|256.415|0|100
C|AAPL|20260129|10:06:52.568829|S|213|255.81|0|213
C|AAPL|20260129|10:07:03.001140|S|20|255.78|0|20
C|AAPL|20260129|10:13:48.334604|S|100|256.15|0|100
C|AAPL|20260129|10:24:47.835363|S|100|257.23|0|100
C|AAPL|20260129|10:24:51.778714|S|75|257.21|0|75
C|AAPL|20260129|10:36:06.998131|S|20|256.03|0|20
C|AAPL|20260129|10:40:29.050039|S|100|255.57|0|100
C|AAPL|20260129|10:52:25.153418|S|75|254.645|0|75
C|AAPL|20260129|10:52:25.153497|S|25|254.645|0|25
C|AAPL|20260129|10:56:50.189244|S|100|255.65|0|100
C|AAPL|20260129|10:58:08.279441|S|75|255.535|0|75
C|AAPL|20260129|10:58:16.753839|S|7|255.5|0|7
C|AAPL|20260129|11:00:11.650426|S|63|255.4|0|63
C|AAPL|20260129|11:00:15.212023|S|37|255.44|0|37
C|AAPL|20260129|11:00:38.034167|S|100|255.455|0|100
C|AAPL|20260129|11:00:51.874068|S|1|255.425|0|1
C|AAPL|20260129|11:00:51.938232|S|99|255.415|0|99
C|AAPL|20260129|11:01:05.060735|S|100|255.37|0|100
C|AAPL|20260129|11:01:28.260078|S|100|255.325|0|100
C|AAPL|20260129|11:02:09.573677|S|100|255.18|0|100
C|AAPL|20260129|11:02:32.963044|S|100|254.98|0|100
C|AAPL|20260129|11:02:54.132443|S|149|255.04|0|149
C|AAPL|20260129|11:04:03.834708|S|2|255.385|0|2
C|AAPL|20260129|11:05:18.277525|S|50|255.2|0|50
C|AAPL|20260129|11:11:37.116560|S|100|255.71|0|100
C|AAPL|20260129|11:13:35.424715|S|100|255.95|0|100
C|AAPL|20260129|11:16:04.090748|S|100|255.78|0|100
C|AAPL|20260129|11:20:01.247246|S|100|255.95|0|100
C|AAPL|20260129|11:20:15.289534|S|100|255.96|0|100
C|AAPL|20260129|11:22:37.777918|S|19|256.1|0|19
C|AAPL|20260129|11:24:02.055586|S|100|256.06|0|100
C|AAPL|20260129|11:26:06.042173|S|73|256.265|0|73
C|AAPL|20260129|11:29:07.363821|S|1|255.99|0|1
C|AAPL|20260129|11:29:07.363884|S|99|255.99|0|99
C|AAPL|20260129|11:29:50.769862|S|100|256.08|0|100
C|AAPL|20260129|11:31:30.555872|S|100|256.15|0|100
C|AAPL|20260129|11:32:55.027264|S|100|255.82|0|100
C|AAPL|20260129|11:35:29.673003|S|5|255.44|0|5
C|AAPL|20260129|11:36:50.871394|S|100|255.51|0|100
C|AAPL|20260129|11:37:05.706300|S|100|255.49|0|100
C|AAPL|20260129|11:38:32.033480|S|260|255.79|0|260
C|AAPL|20260129|11:39:56.686803|S|100|255.8|0|100
C|AAPL|20260129|11:42:34.009181|S|100|255.59|0|100
C|AAPL|20260129|11:45:16.412603|S|75|255.76|0|75
C|AAPL|20260129|11:45:16.412680|S|75|255.76|0|75
C|AAPL|20260129|11:45:20.848840|S|75|255.63|0|75
C|AAPL|20260129|11:49:07.375653|S|28|255.395|0|28
C|AAPL|20260129|11:50:52.111739|S|100|255.51|0|100
C|AAPL|20260129|11:50:52.111750|S|10|255.51|0|10
C|AAPL|20260129|11:55:41.035398|S|108|255.23|0|108
C|AAPL|20260129|11:55:51.625178|S|100|255.155|0|100
C|AAPL|20260129|12:11:19.874299|S|100|256.23|0|100
C|AAPL|20260129|12:15:01.118860|S|75|256.56|0|75
C|AAPL|20260129|12:15:01.119028|S|25|256.56|0|25
C|AAPL|20260129|12:15:12.368411|S|75|256.64|0|75
C|AAPL|20260129|12:15:12.368484|S|35|256.64|0|35
C|AAPL|20260129|12:17:08.026969|S|110|256.3|0|110
C|AAPL|20260129|12:17:08.947395|S|270|256.32|0|270
C|AAPL|20260129|12:22:20.086397|S|75|256.51|0|75
C|AAPL|20260129|12:22:20.086521|S|25|256.51|0|25
C|AAPL|20260129|12:29:54.342811|S|71|257.24|0|71
C|AAPL|20260129|12:33:04.703946|S|5|257.29|0|5
C|AAPL|20260129|12:36:46.763023|S|17|257.565|0|17
C|AAPL|20260129|12:39:07.843735|S|100|257.37|0|100
C|AAPL|20260129|12:46:26.795382|S|168|256.93|0|168
C|AAPL|20260129|12:46:26.796617|S|100|256.93|0|100
C|AAPL|20260129|12:46:29.195692|S|110|256.995|0|110
C|AAPL|20260129|12:49:13.361792|S|6|257.15|0|6
C|AAPL|20260129|12:54:21.696796|S|27|256.72|0|27
C|AAPL|20260129|12:54:29.022787|S|27|256.69|0|27
C|AAPL|20260129|12:55:16.803604|S|100|256.885|0|100
C|AAPL|20260129|12:56:13.203278|S|100|256.9|0|100
C|AAPL|20260129|12:56:14.005839|S|100|256.91|0|100
C|AAPL|20260129|12:57:42.012864|S|9|256.8|0|9
C|AAPL|20260129|13:01:55.276136|S|52|256.74|0|52
C|AAPL|20260129|13:01:55.702766|S|9|256.74|0|9
C|AAPL|20260129|13:04:14.096549|S|100|257.135|0|100
C|AAPL|20260129|13:11:50.185653|S|75|256.96|0|75
C|AAPL|20260129|13:11:50.185686|S|35|256.96|0|35
C|AAPL|20260129|13:15:10.126187|S|81|256.88|0|81
C|AAPL|20260129|13:15:12.104554|S|110|256.915|0|110
C|AAPL|20260129|13:31:54.241461|S|32|257.44|0|32
C|AAPL|20260129|13:37:30.913859|S|3|257.76|0|3
C|AAPL|20260129|13:37:30.929604|S|97|257.76|0|97
C|AAPL|20260129|13:52:24.997445|S|69|257.395|0|69
C|AAPL|20260129|13:54:28.818286|S|100|257.24|0|100
C|AAPL|20260129|13:56:20.236403|S|100|257.39|0|100
C|AAPL|20260129|14:18:51.274699|S|100|258.05|0|100
C|AAPL|20260129|14:40:13.884273|S|20|258|0|20
C|AAPL|20260129|14:46:47.827690|S|1|257.85|0|1
C|AAPL|20260129|14:55:29.926555|S|67|257.93|0|67
C|AAPL|20260129|15:08:47.834034|S|130|258.465|0|130
C|AAPL|20260129|15:10:22.147905|S|5|258.405|0|5
C|AAPL|20260129|15:10:31.174435|S|50|258.385|0|50
C|AAPL|20260129|15:10:35.148165|S|34|258.37|0|34
C|AAPL|20260129|15:11:18.065712|S|100|258.29|0|100
C|AAPL|20260129|15:12:04.251453|S|134|258.235|0|134
C|AAPL|20260129|15:12:11.625540|S|104|258.29|0|104
C|AAPL|20260129|15:13:08.249780|S|100|258.275|0|100
C|AAPL|20260129|15:13:17.865786|S|10|258.255|0|10
C|AAPL|20260129|15:13:33.586609|S|100|258.195|0|100
C|AAPL|20260129|15:13:35.776018|S|4|258.175|0|4
C|AAPL|20260129|15:14:14.748355|S|20|258.28|0|20
C|AAPL|20260129|15:14:25.237388|S|3|258.23|0|3
C|AAPL|20260129|15:14:26.683485|S|100|258.225|0|100
C|AAPL|20260129|15:14:29.012732|S|100|258.175|0|100
C|AAPL|20260129|15:14:36.282312|S|140|258.165|0|140
C|AAPL|20260129|15:14:36.686725|S|100|258.155|0|100
C|AAPL|20260129|15:14:39.330367|S|140|258.125|0|140
C|AAPL|20260129|15:14:39.340702|S|140|258.125|0|140
C|AAPL|20260129|15:14:39.373029|S|140|258.13|0|140
C|AAPL|20260129|15:14:42.256716|S|140|258.14|0|140
C|AAPL|20260129|15:14:43.631780|S|350|258.16|0|350
C|AAPL|20260129|15:14:44.715583|S|130|258.165|0|130
C|AAPL|20260129|15:14:47.227220|S|100|258.28|0|100
C|AAPL|20260129|15:14:47.238572|S|200|258.275|0|200
C|AAPL|20260129|15:14:47.238869|S|200|258.27|0|200
C|AAPL|20260129|15:14:52.385475|S|140|258.25|0|140
C|AAPL|20260129|15:14:52.395950|S|140|258.24|0|140
C|AAPL|20260129|15:14:56.592507|S|90|258.185|0|90
C|AAPL|20260129|15:15:16.629868|S|45|258.16|0|45
C|AAPL|20260129|15:15:24.684601|S|25|258.19|0|25
C|AAPL|20260129|15:17:14.960449|S|100|258.45|0|100
C|AAPL|20260129|15:17:45.954193|S|60|258.4|0|60
C|AAPL|20260129|15:17:55.823500|S|100|258.4|0|100
C|AAPL|20260129|15:17:55.953207|S|100|258.395|0|100
C|AAPL|20260129|15:18:02.954647|S|150|258.36|0|150
C|AAPL|20260129|15:20:24.507228|S|100|258.53|0|100
C|AAPL|20260129|15:20:43.727013|S|6|258.51|0|6
C|AAPL|20260129|15:21:26.038499|S|100|258.52|0|100
C|AAPL|20260129|15:21:46.690600|S|2|258.545|0|2
C|AAPL|20260129|15:22:30.954612|S|100|258.51|0|100
C|AAPL|20260129|15:23:05.974052|S|7|258.49|0|7
C|AAPL|20260129|15:23:22.816070|S|85|258.355|0|85
C|AAPL|20260129|15:23:30.333701|S|30|258.345|0|30
C|AAPL|20260129|15:23:40.166323|S|6|258.285|0|6
C|AAPL|20260129|15:23:40.651689|S|100|258.3|0|100
C|AAPL|20260129|15:23:42.916059|S|150|258.305|0|150
C|AAPL|20260129|15:26:21.219221|S|182|258.435|0|182
C|AAPL|20260129|15:26:21.561364|S|1|258.435|0|1
C|AAPL|20260129|15:27:03.009514|S|160|258.455|0|160
C|AAPL|20260129|15:27:21.637034|S|100|258.41|0|100
C|AAPL|20260129|15:27:24.325936|S|100|258.41|0|100
C|AAPL|20260129|15:28:28.378309|S|63|258.28|0|63
C|AAPL|20260129|15:28:28.379140|S|120|258.28|0|120
C|AAPL|20260129|15:28:42.596563|S|100|258.315|0|100
C|AAPL|20260129|15:28:44.975475|S|100|258.315|0|100
C|AAPL|20260129|15:31:09.997062|S|24|258.225|0|24
C|AAPL|20260129|15:32:06.853118|S|160|258.16|0|160
C|AAPL|20260129|15:32:58.418013|S|160|258.005|0|160
C|AAPL|20260129|15:33:08.765328|S|170|257.98|0|170
C|AAPL|20260129|15:33:23.795348|S|27|258.07|0|27
C|AAPL|20260129|15:33:31.735286|S|124|258.085|0|124
C|AAPL|20260129|15:33:51.673947|S|5|257.975|0|5
C|AAPL|20260129|15:35:20.385731|S|85|258.13|0|85
C|AAPL|20260129|15:35:58.266142|S|100|258.18|0|100
C|AAPL|20260129|15:37:50.252482|S|1|258.215|0|1
C|AAPL|20260129|15:37:52.064387|S|100|258.2|0|100
C|AAPL|20260129|15:37:55.184694|S|94|258.195|0|94
C|AAPL|20260129|15:37:59.932423|S|100|258.24|0|100
C|AAPL|20260129|15:37:59.932977|S|70|258.24|0|70
C|AAPL|20260129|15:38:22.618630|S|170|258.295|0|170
C|AAPL|20260129|15:38:29.793539|S|10|258.265|0|10
C|AAPL|20260129|15:38:38.270209|S|100|258.255|0|100
C|AAPL|20260129|15:38:38.342795|S|100|258.255|0|100
C|AAPL|20260129|15:40:00.158497|S|100|258.34|0|100
C|AAPL|20260129|15:40:53.211308|S|95|258.39|0|95
C|AAPL|20260129|15:42:15.033616|S|85|258.305|0|85
C|AAPL|20260129|15:43:05.529827|S|75|258.38|0|75
C|AAPL|20260129|15:43:35.016128|S|20|258.425|0|20
C|AAPL|20260129|15:43:58.058737|S|180|258.435|0|180
C|AAPL|20260129|15:44:01.570083|S|1|258.425|0|1
C|AAPL|20260129|15:44:35.763881|E|100|258.485|0|100
C|AAPL|20260129|15:44:35.764212|E|80|258.485|0|80
C|AAPL|20260129|15:44:45.654069|S|100|258.485|0|100
C|AAPL|20260129|15:45:14.644193|S|100|258.3|0|100
C|AAPL|20260129|15:45:21.464732|S|38|258.3|0|38
C|AAPL|20260129|15:45:22.000383|S|100|258.28|0|100
C|AAPL|20260129|15:46:08.654858|S|80|258.45|0|80
C|AAPL|20260129|15:46:16.578884|S|32|258.47|0|32
C|AAPL|20260129|15:46:16.578884|S|100|258.47|0|100
C|AAPL|20260129|15:46:29.865285|S|1|258.5|0|1
C|AAPL|20260129|15:46:56.678360|S|200|258.6|0|200
C|AAPL|20260129|15:46:56.678369|S|200|258.6|0|200
C|AAPL|20260129|15:46:56.678387|S|60|258.6|0|60
C|AAPL|20260129|15:47:11.870311|S|180|258.58|0|180
C|AAPL|20260129|15:47:21.150563|S|100|258.575|0|100
C|AAPL|20260129|15:47:38.549815|S|180|258.505|0|180
C|AAPL|20260129|15:47:39.336424|S|100|258.51|0|100
C|AAPL|20260129|15:48:01.336730|S|143|258.54|0|143
C|AAPL|20260129|15:48:02.248742|S|190|258.54|0|190
C|AAPL|20260129|15:48:21.467185|S|120|258.545|0|120
C|AAPL|20260129|15:48:32.742214|S|100|258.505|0|100
C|AAPL|20260129|15:49:08.611284|S|190|258.635|0|190
C|AAPL|20260129|15:49:11.307122|S|190|258.57|0|190
C|AAPL|20260129|15:49:22.254324|S|47|258.63|0|47
C|AAPL|20260129|15:49:35.471870|S|100|258.69|0|100
C|AAPL|20260129|15:49:38.869112|S|190|258.66|0|190
C|AAPL|20260129|15:49:51.254397|S|470|258.665|0|470
C|AAPL|20260129|15:49:53.359717|S|6|258.675|0|6
C|AAPL|20260129|15:49:56.323424|S|470|258.67|0|470
C|AAPL|20260129|15:50:37.159396|S|100|259.125|0|100
C|AAPL|20260129|15:50:48.276627|S|100|259.16|0|100
C|AAPL|20260129|15:51:06.482875|S|20|259.235|0|20
C|AAPL|20260129|15:51:06.484068|S|80|259.235|0|80
C|AAPL|20260129|15:51:24.317639|S|15|259.145|0|15
C|AAPL|20260129|15:51:31.794737|S|9|259.1|0|9
C|AAPL|20260129|15:51:32.700719|S|10|259.105|0|10
C|AAPL|20260129|15:51:40.742069|S|97|259.205|0|97
C|AAPL|20260129|15:51:44.554017|S|97|259.18|0|97
C|AAPL|20260129|15:51:53.799202|S|190|259.18|0|190
C|AAPL|20260129|15:52:01.686557|S|1|259.19|0|1
C|AAPL|20260129|15:52:03.988228|S|100|259.185|0|100
C|AAPL|20260129|15:52:39.129241|S|100|259.15|0|100
C|AAPL|20260129|15:52:39.865279|S|5|259.19|0|5
C|AAPL|20260129|15:52:40.004004|S|190|259.19|0|190
C|AAPL|20260129|15:52:42.308532|S|9|259.285|0|9
C|AAPL|20260129|15:52:45.648028|S|100|259.28|0|100
C|AAPL|20260129|15:52:50.012366|S|190|259.265|0|190
C|AAPL|20260129|15:53:02.633150|S|9|259.23|0|9
C|AAPL|20260129|15:53:30.211839|S|100|259.25|0|100
C|AAPL|20260129|15:53:33.604372|S|94|259.195|0|94
C|AAPL|20260129|15:53:34.221405|S|9|259.2|0|9
C|AAPL|20260129|15:53:42.712703|S|100|259.13|0|100
C|AAPL|20260129|15:53:47.986650|S|100|259.08|0|100
C|AAPL|20260129|15:53:50.103081|S|103|259.06|0|103
C|AAPL|20260129|15:53:52.736915|S|93|259.065|0|93
C|AAPL|20260129|15:53:53.559066|S|10|259.07|0|10
C|AAPL|20260129|15:54:00.200238|S|148|259.035|0|148
C|AAPL|20260129|15:54:00.971255|S|164|259.03|0|164
C|AAPL|20260129|15:54:05.642239|S|62|259.105|0|62
C|AAPL|20260129|15:54:05.657885|S|20|259.105|0|20
C|AAPL|20260129|15:54:07.422868|S|200|258.985|0|200
C|AAPL|20260129|15:54:16.695552|S|190|258.94|0|190
C|AAPL|20260129|15:54:21.332994|S|200|259|0|200
C|AAPL|20260129|15:54:23.756237|S|99|258.945|0|99
C|AAPL|20260129|15:54:32.740029|S|190|258.78|0|190
C|AAPL|20260129|15:54:36.417818|S|3|258.86|0|3
C|AAPL|20260129|15:54:40.384176|S|100|258.83|0|100
C|AAPL|20260129|15:54:40.636723|S|100|258.87|0|100
C|AAPL|20260129|15:54:59.839632|S|10|258.63|0|10
C|AAPL|20260129|15:55:01.160557|S|100|258.27|0|100
C|AAPL|20260129|15:55:01.221744|E|100|258.265|0|100
C|AAPL|20260129|15:55:01.222259|E|100|258.265|0|100
C|AAPL|20260129|15:55:01.222626|E|100|258.265|0|100
C|AAPL|20260129|15:55:01.227979|E|22|258.265|0|22
C|AAPL|20260129|15:55:01.231160|E|100|258.265|0|100
C|AAPL|20260129|15:55:01.231512|E|68|258.265|0|68
C|AAPL|20260129|15:55:28.299539|S|190|258.5|0|190
C|AAPL|20260129|15:55:35.380699|S|96|258.64|0|96
C|AAPL|20260129|15:55:38.123410|S|1|258.61|0|1
C|AAPL|20260129|15:55:39.579324|S|100|258.625|0|100
C|AAPL|20260129|15:55:48.115693|S|30|258.545|0|30
C|AAPL|20260129|15:55:51.290025|S|121|258.555|0|121
C|AAPL|20260129|15:55:57.335940|S|100|258.56|0|100
C|AAPL|20260129|15:55:57.904132|S|100|258.565|0|100
C|AAPL|20260129|15:55:58.998236|S|20|258.56|0|20
C|AAPL|20260129|15:56:05.013424|S|100|258.43|0|100
C|AAPL|20260129|15:56:05.013447|S|95|258.43|0|95
C|AAPL|20260129|15:56:05.013448|S|57|258.44|0|57
C|AAPL|20260129|15:56:05.013448|S|5|258.43|0|5
C|AAPL|20260129|15:56:05.013449|S|43|258.44|0|43
C|AAPL|20260129|15:56:06.262346|S|100|258.45|0|100
C|AAPL|20260129|15:56:06.273264|S|100|258.455|0|100
C|AAPL|20260129|15:56:06.275040|S|23|258.46|0|23
C|AAPL|20260129|15:56:06.436760|S|11|258.395|0|11
C|AAPL|20260129|15:56:06.473850|S|5|258.38|0|5
C|AAPL|20260129|15:56:06.512735|S|100|258.38|0|100
C|AAPL|20260129|15:56:06.512772|S|100|258.38|0|100
C|AAPL|20260129|15:56:07.349159|S|100|258.385|0|100
C|AAPL|20260129|15:56:07.349246|S|100|258.39|0|100
C|AAPL|20260129|15:56:07.770371|S|100|258.385|0|100
C|AAPL|20260129|15:56:07.787629|S|100|258.39|0|100
C|AAPL|20260129|15:56:13.335476|S|106|258.385|0|106
C|AAPL|20260129|15:56:13.438259|S|20|258.35|0|20
C|AAPL|20260129|15:56:13.845363|S|10|258.35|0|10
C|AAPL|20260129|15:56:13.845420|S|200|258.35|0|200
C|AAPL|20260129|15:56:13.846074|S|200|258.35|0|200
C|AAPL|20260129|15:56:14.028400|S|80|258.35|0|80
C|AAPL|20260129|15:56:14.579704|S|200|258.38|0|200
C|AAPL|20260129|15:56:14.723196|S|126|258.375|0|126
C|AAPL|20260129|15:56:15.058207|S|104|258.36|0|104
C|AAPL|20260129|15:56:15.678249|S|4|258.35|0|4
C|AAPL|20260129|15:56:15.678249|S|100|258.35|0|100
C|AAPL|20260129|15:56:22.779747|S|4|258.45|0|4
C|AAPL|20260129|15:56:23.542660|S|100|258.46|0|100
C|AAPL|20260129|15:56:28.074011|S|100|258.46|0|100
C|AAPL|20260129|15:56:31.753796|S|7|258.4|0|7
C|AAPL|20260129|15:56:31.753977|S|20|258.4|0|20
C|AAPL|20260129|15:56:31.753986|S|73|258.4|0|73
C|AAPL|20260129|15:56:31.821184|S|100|258.39|0|100
C|AAPL|20260129|15:56:31.903455|S|17|258.38|0|17
C|AAPL|20260129|15:56:32.051913|S|100|258.38|0|100
C|AAPL|20260129|15:56:32.397736|S|2|258.39|0|2
C|AAPL|20260129|15:56:32.397939|S|98|258.39|0|98
C|AAPL|20260129|15:56:33.679873|S|43|258.39|0|43
C|AAPL|20260129|15:56:37.591092|S|200|258.47|0|200
C|AAPL|20260129|15:56:42.366788|S|3|258.46|0|3
C|AAPL|20260129|15:56:42.367639|S|97|258.46|0|97
C|AAPL|20260129|15:56:48.011520|S|106|258.41|0|106
C|AAPL|20260129|15:56:48.011566|S|10|258.41|0|10
C|AAPL|20260129|15:56:48.013533|S|100|258.42|0|100
C|AAPL|20260129|15:56:48.013599|S|6|258.42|0|6
C|AAPL|20260129|15:56:52.278723|S|47|258.41|0|47
C|AAPL|20260129|15:56:53.422785|S|13|258.41|0|13
C|AAPL|20260129|15:56:56.097588|S|100|258.43|0|100
C|AAPL|20260129|15:56:56.413052|S|5|258.385|0|5
C|AAPL|20260129|15:56:56.466171|S|2|258.385|0|2
C|AAPL|20260129|15:56:56.618968|S|100|258.37|0|100
C|AAPL|20260129|15:56:57.085238|S|2|258.355|0|2
C|AAPL|20260129|15:56:57.085244|S|1|258.355|0|1
C|AAPL|20260129|15:56:57.085277|S|100|258.355|0|100
C|AAPL|20260129|15:56:57.085284|S|100|258.355|0|100
C|AAPL|20260129|15:56:57.085299|S|100|258.355|0|100
C|AAPL|20260129|15:56:57.282793|S|100|258.37|0|100
C|AAPL|20260129|15:56:57.452802|S|100|258.37|0|100
C|AAPL|20260129|15:56:57.521986|S|100|258.37|0|100
C|AAPL|20260129|15:57:00.614027|S|100|258.44|0|100
C|AAPL|20260129|15:57:00.726571|S|100|258.44|0|100
C|AAPL|20260129|15:57:00.727407|S|100|258.45|0|100
C|AAPL|20260129|15:57:01.039905|S|100|258.425|0|100
C|AAPL|20260129|15:57:01.040214|S|100|258.425|0|100
C|AAPL|20260129|15:57:01.040755|S|100|258.43|0|100
C|AAPL|20260129|15:57:01.900105|S|100|258.41|0|100
C|AAPL|20260129|15:57:01.910828|S|100|258.42|0|100
C|AAPL|20260129|15:57:06.083950|S|100|258.39|0|100
C|AAPL|20260129|15:57:10.705438|S|84|258.44|0|84
C|AAPL|20260129|15:57:10.763606|S|16|258.44|0|16
C|AAPL|20260129|15:57:10.775691|S|11|258.44|0|11
C|AAPL|20260129|15:57:10.865932|S|89|258.44|0|89
C|AAPL|20260129|15:57:13.326376|S|3|258.445|0|3
C|AAPL|20260129|15:57:17.097481|S|100|258.435|0|100
C|AAPL|20260129|15:57:17.730994|S|100|258.45|0|100
C|AAPL|20260129|15:57:19.117119|S|100|258.41|0|100
C|AAPL|20260129|15:57:19.378318|S|100|258.41|0|100
C|AAPL|20260129|15:57:19.494841|S|100|258.42|0|100
C|AAPL|20260129|15:57:19.665322|S|100|258.42|0|100
C|AAPL|20260129|15:57:20.689345|S|100|258.41|0|100
C|AAPL|20260129|15:57:20.763199|S|100|258.41|0|100
C|AAPL|20260129|15:57:23.297261|S|2|258.42|0|2
C|AAPL|20260129|15:57:23.732917|S|100|258.42|0|100
C|AAPL|20260129|15:57:23.878943|S|10|258.42|0|10
C|AAPL|20260129|15:57:24.064579|S|90|258.42|0|90
C|AAPL|20260129|15:57:26.149607|S|100|258.41|0|100
C|AAPL|20260129|15:57:27.313727|S|5|258.405|0|5
C|AAPL|20260129|15:57:27.314713|S|100|258.405|0|100
C|AAPL|20260129|15:57:27.678615|S|57|258.41|0|57
C|AAPL|20260129|15:57:27.678873|S|10|258.41|0|10
C|AAPL|20260129|15:57:27.680202|S|33|258.41|0|33
C|AAPL|20260129|15:57:29.316147|S|2|258.41|0|2
C|AAPL|20260129|15:57:29.332724|S|1|258.42|0|1
C|AAPL|20260129|15:57:29.332725|S|1|258.42|0|1
C|AAPL|20260129|15:57:29.332725|S|100|258.42|0|100
C|AAPL|20260129|15:57:29.409986|S|100|258.415|0|100
C|AAPL|20260129|15:57:29.524077|S|35|258.415|0|35
C|AAPL|20260129|15:57:29.734491|S|100|258.42|0|100
C|AAPL|20260129|15:57:29.742905|S|5|258.42|0|5
C|AAPL|20260129|15:57:29.742996|S|95|258.42|0|95
C|AAPL|20260129|15:57:30.049966|S|100|258.42|0|100
C|AAPL|20260129|15:57:30.303931|S|100|258.43|0|100
C|AAPL|20260129|15:57:31.328390|S|4|258.42|0|4
C|AAPL|20260129|15:57:32.862454|S|10|258.425|0|10
C|AAPL|20260129|15:57:33.331591|S|100|258.43|0|100
C|AAPL|20260129|15:57:33.542130|S|200|258.43|0|200
C|AAPL|20260129|15:57:37.983467|S|100|258.42|0|100
C|AAPL|20260129|15:57:38.900295|S|100|258.46|0|100
C|AAPL|20260129|15:57:38.907852|S|100|258.47|0|100
C|AAPL|20260129|15:57:40.414456|S|41|258.38|0|41
C|AAPL|20260129|15:57:40.414469|S|59|258.38|0|59
C|AAPL|20260129|15:57:40.423033|S|100|258.39|0|100
C|AAPL|20260129|15:57:40.425793|S|100|258.4|0|100
C|AAPL|20260129|15:57:40.934941|S|100|258.4|0|100
C|AAPL|20260129|15:57:41.182281|S|100|258.4|0|100
C|AAPL|20260129|15:57:41.224117|S|100|258.41|0|100
C|AAPL|20260129|15:57:42.674102|S|200|258.41|0|200
C|AAPL|20260129|15:57:42.675269|S|100|258.42|0|100
C|AAPL|20260129|15:57:48.091083|S|1|258.395|0|1
C|AAPL|20260129|15:57:48.182736|S|100|258.39|0|100
C|AAPL|20260129|15:57:48.193731|S|100|258.39|0|100
C|AAPL|20260129|15:57:48.203432|S|100|258.39|0|100
C|AAPL|20260129|15:57:48.213412|S|100|258.39|0|100
C|AAPL|20260129|15:57:48.222993|S|100|258.39|0|100
C|AAPL|20260129|15:57:51.210505|S|74|258.43|0|74
C|AAPL|20260129|15:57:51.391778|S|26|258.43|0|26
C|AAPL|20260129|15:57:51.585210|S|100|258.43|0|100
C|AAPL|20260129|15:57:52.423996|S|100|258.43|0|100
C|AAPL|20260129|15:57:52.425099|S|100|258.435|0|100
C|AAPL|20260129|15:57:52.432702|S|100|258.44|0|100
C|AAPL|20260129|15:57:53.172227|S|110|258.415|0|110
C|AAPL|20260129|15:57:53.172550|S|11|258.415|0|11
C|AAPL|20260129|15:57:53.360663|S|100|258.42|0|100
C|AAPL|20260129|15:57:54.094337|S|100|258.42|0|100
C|AAPL|20260129|15:57:54.094987|S|100|258.42|0|100
C|AAPL|20260129|15:57:54.218349|S|100|258.43|0|100
C|AAPL|20260129|15:57:54.218350|S|1|258.43|0|1
C|AAPL|20260129|15:57:55.379177|S|100|258.49|0|100
C|AAPL|20260129|15:57:57.092732|S|100|258.49|0|100
C|AAPL|20260129|15:58:09.017067|S|100|258.44|0|100
C|AAPL|20260129|15:58:11.244812|S|100|258.44|0|100
C|AAPL|20260129|15:58:16.403508|S|100|258.415|0|100
C|AAPL|20260129|15:58:16.404016|S|20|258.415|0|20
C|AAPL|20260129|15:58:16.746605|S|1|258.415|0|1
C|AAPL|20260129|15:58:18.151698|S|10|258.44|0|10
C|AAPL|20260129|15:58:18.152956|S|90|258.44|0|90
C|AAPL|20260129|15:58:18.390559|S|10|258.43|0|10
C|AAPL|20260129|15:58:18.390634|S|5|258.43|0|5
C|AAPL|20260129|15:58:18.394966|S|85|258.43|0|85
C|AAPL|20260129|15:58:19.006227|S|100|258.43|0|100
C|AAPL|20260129|15:58:19.070654|S|100|258.43|0|100
C|AAPL|20260129|15:58:19.321887|S|30|258.44|0|30
C|AAPL|20260129|15:58:22.003882|S|100|258.42|0|100
C|AAPL|20260129|15:58:23.764497|S|100|258.38|0|100
C|AAPL|20260129|15:58:23.789356|S|100|258.39|0|100
C|AAPL|20260129|15:58:24.031254|S|64|258.39|0|64
C|AAPL|20260129|15:58:24.031262|S|10|258.39|0|10
C|AAPL|20260129|15:58:24.031677|S|26|258.39|0|26
C|AAPL|20260129|15:58:24.530820|S|100|258.39|0|100
C|AAPL|20260129|15:58:25.002743|S|100|258.4|0|100
C|AAPL|20260129|15:58:25.076015|S|100|258.4|0|100
C|AAPL|20260129|15:58:25.381691|S|3|258.4|0|3
C|AAPL|20260129|15:58:25.507543|S|97|258.4|0|97
C|AAPL|20260129|15:58:25.599540|S|23|258.4|0|23
C|AAPL|20260129|15:58:25.600011|S|1|258.4|0|1
C|AAPL|20260129|15:58:25.961451|S|10|258.4|0|10
C|AAPL|20260129|15:58:26.066814|S|2|258.4|0|2
C|AAPL|20260129|15:58:26.301844|S|88|258.4|0|88
C|AAPL|20260129|15:58:27.064683|S|100|258.41|0|100
C|AAPL|20260129|15:58:27.692160|S|100|258.36|0|100
C|AAPL|20260129|15:58:28.785959|S|8|258.345|0|8
C|AAPL|20260129|15:58:29.050744|S|70|258.35|0|70
C|AAPL|20260129|15:58:29.050769|S|6|258.35|0|6
C|AAPL|20260129|15:58:29.098717|S|100|258.39|0|100
C|AAPL|20260129|15:58:29.107960|S|100|258.39|0|100
C|AAPL|20260129|15:58:29.132317|S|100|258.4|0|100
C|AAPL|20260129|15:58:29.672765|S|63|258.41|0|63
C|AAPL|20260129|15:58:29.672775|S|37|258.41|0|37
C|AAPL|20260129|15:58:29.688172|S|100|258.42|0|100
C|AAPL|20260129|15:58:32.781248|S|15|258.42|0|15
C|AAPL|20260129|15:58:32.913720|S|84|258.42|0|84
C|AAPL|20260129|15:58:32.915136|S|1|258.42|0|1
C|AAPL|20260129|15:58:33.665159|S|100|258.43|0|100
C|AAPL|20260129|15:58:34.003828|S|100|258.44|0|100
C|AAPL|20260129|15:58:42.551869|S|199|258.535|0|199
C|AAPL|20260129|15:58:44.822181|S|3|258.535|0|3
C|AAPL|20260129|15:58:46.851483|S|10|258.495|0|10
C|AAPL|20260129|15:58:46.980337|S|10|258.495|0|10
C|AAPL|20260129|15:58:48.714165|S|100|258.42|0|100
C|AAPL|20260129|15:58:48.732324|S|100|258.415|0|100
C|AAPL|20260129|15:58:48.732400|S|100|258.415|0|100
C|AAPL|20260129|15:58:48.732502|S|100|258.42|0|100
C|AAPL|20260129|15:58:49.003461|S|100|258.4|0|100
C|AAPL|20260129|15:58:49.034439|S|100|258.4|0|100
C|AAPL|20260129|15:58:50.037758|S|56|258.41|0|56
C|AAPL|20260129|15:58:50.038162|S|44|258.41|0|44
C|AAPL|20260129|15:58:53.642749|S|10|258.42|0|10
C|AAPL|20260129|15:58:54.338234|S|200|258.44|0|200
C|AAPL|20260129|15:58:54.636844|S|100|258.44|0|100
C|AAPL|20260129|15:58:57.286799|S|100|258.415|0|100
C|AAPL|20260129|15:58:58.063451|S|8|258.415|0|8
C|AAPL|20260129|15:58:58.067623|S|100|258.415|0|100
C|AAPL|20260129|15:58:58.067645|S|100|258.415|0|100
C|AAPL|20260129|15:58:58.068368|S|100|258.42|0|100
C|AAPL|20260129|15:58:58.082005|S|18|258.415|0|18
C|AAPL|20260129|15:58:58.614460|S|5|258.415|0|5
C|AAPL|20260129|15:58:58.893383|S|100|258.44|0|100
C|AAPL|20260129|15:58:59.136856|S|84|258.44|0|84
C|AAPL|20260129|15:58:59.182162|S|129|258.435|0|129
C|AAPL|20260129|15:59:00.429079|S|200|258.47|0|200
C|AAPL|20260129|15:59:00.976036|S|200|258.44|0|200
C|AAPL|20260129|15:59:03.154146|S|100|258.45|0|100
C|AAPL|20260129|15:59:03.730161|S|500|258.44|0|500
C|AAPL|20260129|15:59:03.737854|S|100|258.44|0|100
C|AAPL|20260129|15:59:04.541129|S|10|258.43|0|10
C|AAPL|20260129|15:59:04.644089|S|100|258.43|0|100
C|AAPL|20260129|15:59:05.004714|S|100|258.43|0|100
C|AAPL|20260129|15:59:05.048147|S|350|258.43|0|350
C|AAPL|20260129|15:59:05.063602|S|15|258.43|0|15
C|AAPL|20260129|15:59:05.348927|S|5|258.425|0|5
C|AAPL|20260129|15:59:05.403361|S|10|258.425|0|10
C|AAPL|20260129|15:59:05.816390|S|45|258.425|0|45
C|AAPL|20260129|15:59:05.828072|S|5|258.425|0|5
C|AAPL|20260129|15:59:13.058930|S|100|258.375|0|100
C|AAPL|20260129|15:59:25.145695|S|200|258.31|0|200
C|AAPL|20260129|15:59:25.161501|S|200|258.3|0|200
C|AAPL|20260129|15:59:38.452984|S|6|258.155|0|6
C|AAPL|20260129|15:59:39.247362|S|15|258.18|0|15
C|AAPL|20260129|15:59:39.441987|S|6|258.18|0|6
C|AAPL|20260129|15:59:39.755288|S|100|258.18|0|100
C|AAPL|20260129|15:59:40.435177|S|100|258.18|0|100
C|AAPL|20260129|15:59:40.774229|S|100|258.2|0|100
C|AAPL|20260129|15:59:41.153182|S|100|258.19|0|100
C|AAPL|20260129|15:59:41.898224|S|17|258.18|0|17
C|AAPL|20260129|15:59:42.152599|S|83|258.18|0|83
C|AAPL|20260129|15:59:42.208704|S|100|258.18|0|100
C|AAPL|20260129|15:59:42.252527|S|6|258.18|0|6
C|AAPL|20260129|15:59:42.269977|S|94|258.18|0|94
C|AAPL|20260129|15:59:43.887477|S|18|258.185|0|18
C|AAPL|20260129|15:59:43.996962|S|100|258.185|0|100
C|AAPL|20260129|15:59:44.609768|S|86|258.18|0|86
C|AAPL|20260129|15:59:44.609891|S|14|258.18|0|14
C|AAPL|20260129|15:59:45.132679|S|100|258.15|0|100
C|AAPL|20260129|15:59:45.182232|S|100|258.16|0|100
C|AAPL|20260129|15:59:45.324412|S|100|258.14|0|100
C|AAPL|20260129|15:59:45.524818|S|100|258.16|0|100
C|AAPL|20260129|15:59:45.649476|S|100|258.17|0|100
C|AAPL|20260129|15:59:50.313335|S|100|258.1|0|100
C|AAPL|20260129|15:59:52.368727|S|100|258.02|0|100
C|AAPU|20260129|09:45:35.078146|S|100|29.54|0|100
C|AAPU|20260129|09:46:01.420837|S|20|29.54|0|20
C|AAPU|20260129|09:53:08.140931|S|100|29.71|0|100
C|AAPU|20260129|10:04:05.351094|S|100|29.48|0|100
C|AAPU|20260129|10:11:02.693341|S|100|29.46|0|100
C|AAPU|20260129|10:14:02.197301|S|100|29.56|0|100
C|AAPU|20260129|10:23:49.464382|S|100|29.76|0|100
C|AAPU|20260129|10:24:25.260986|S|100|29.8|0|100
C|AAPU|20260129|10:27:06.045923|S|100|29.82|0|100
C|AAPU|20260129|10:42:52.327040|S|100|29.31|0|100
C|AAPU|20260129|11:09:09.178655|S|100|29.38|0|100
C|AAPU|20260129|12:09:29.919108|S|100|29.48|0|100
C|AAPU|20260129|12:30:11.949892|S|100|29.78|0|100
C|AAPU|20260129|12:46:00.940815|S|100|29.69|0|100
C|AAPU|20260129|12:49:13.362228|S|100|29.74|0|100
C|AAPU|20260129|13:11:43.590685|S|100|29.68|0|100
C|AAPU|20260129|13:12:14.086855|S|100|29.73|0|100
C|AAPU|20260129|13:23:36.954561|S|100|29.74|0|100
C|AAPU|20260129|13:55:20.323357|S|100|29.77|0|100
C|AAPU|20260129|14:02:37.820685|S|100|29.81|0|100
C|AAPU|20260129|14:17:09.648262|S|100|29.91|0|100
C|AAPU|20260129|15:06:23.633104|S|100|29.99|0|100
C|AAPU|20260129|15:10:36.477019|S|100|30.03|0|100
C|AAPU|20260129|15:18:02.580924|S|300|30.03|0|300
C|AAPU|20260129|15:19:33.881993|S|300|30.06|0|300
C|AAPU|20260129|15:21:13.681534|S|300|30.05|0|300
C|AAPU|20260129|15:21:56.231036|S|200|30.06|0|200
C|AAPU|20260129|15:25:40.205913|S|300|30.05|0|300
C|AAPU|20260129|15:30:49.719136|S|100|30|0|100
C|AAPU|20260129|15:33:23.795347|S|300|29.96|0|300
C|AAPU|20260129|15:34:20.638737|S|300|29.96|0|300
C|AAPU|20260129|15:37:18.404770|S|300|30.01|0|300
C|AAPU|20260129|15:37:46.353632|S|31|30|0|31
C|AAPU|20260129|15:37:46.922091|S|300|30|0|300
C|AAPU|20260129|15:38:52.813454|S|200|30.01|0|200
C|AAPU|20260129|15:42:19.340837|S|300|30.04|0|300
C|AAPU|20260129|15:43:07.294650|S|300|30.03|0|300
C|AAPU|20260129|15:45:43.584979|S|200|30.055|0|200
C|AAPU|20260129|15:49:46.873936|S|100|30.11|0|100
C|AAPU|20260129|15:50:20.052132|S|400|30.17|0|400
C|AAPU|20260129|15:50:21.008592|S|123|30.2|0|123
C|AAPU|20260129|15:50:24.914357|S|392|30.21|0|392
C|AAPU|20260129|15:51:07.973617|S|400|30.24|0|400
C|AAPU|20260129|15:51:40.715143|S|30|30.23|0|30
C|AAPU|20260129|15:52:32.082339|S|6|30.22|0|6
C|AAPU|20260129|15:52:32.082394|S|28|30.22|0|28
C|AAPU|20260129|15:52:42.277574|S|100|30.24|0|100
C|AAPU|20260129|15:53:03.227644|S|400|30.24|0|400
C|AAPU|20260129|15:53:20.665477|S|63|30.24|0|63
C|AAPU|20260129|15:54:20.118309|S|100|30.18|0|100
C|AAPU|20260129|15:54:30.047700|S|100|30.12|0|100
C|AAPU|20260129|15:54:40.022088|S|100|30.12|0|100
C|AAPU|20260129|15:54:47.207105|S|100|30.14|0|100
C|AAPU|20260129|15:55:00.120377|S|185|30.01|0|185
C|AAPU|20260129|15:55:00.563031|S|278|30.04|0|278
C|AAPU|20260129|15:55:01.003391|S|200|30.045|0|200
C|AAPU|20260129|15:55:01.003392|S|41|30.05|0|41
C|AAPU|20260129|15:55:01.003472|S|59|30.05|0|59
C|AAPU|20260129|15:55:01.003481|S|100|30.05|0|100
C|AAPU|20260129|15:56:28.234661|S|2|30.06|0|2
C|AAPU|20260129|15:56:37.591546|S|138|30.06|0|138
C|AAPU|20260129|15:57:38.184013|S|285|30.06|0|285
C|AAPU|20260129|15:58:47.674202|S|90|30.06|0|90
C|AAPU|20260129|15:59:03.106535|S|200|30.065|0|200
C|AAPU|20260129|15:59:03.113876|S|200|30.07|0|200
C|AAPU|20260129|15:59:03.151489|S|4|30.065|0|4
C|AAPU|20260129|15:59:26.344029|S|100|30.02|0|100
C|AAPU|20260129|15:59:26.344109|S|26|30.02|0|26
C|AAPU|20260129|15:59:46.885384|S|400|30.01|0|400
C|AAPU|20260129|15:59:48.736603|S|400|30|0|400
C|AARD|20260129|11:49:18.556147|S|5|13.11|0|5
C|AARD|20260129|12:41:17.033221|S|2|13.37|0|2
C|AARD|20260129|13:47:41.076901|S|100|13.3|0|100
C|AARD|20260129|15:54:43.277902|S|3|13.3|0|3
C|AAT|20260129|10:22:12.287133|S|200|17.94|0|200
C|AAT|20260129|10:29:04.928001|S|100|17.96|0|100
C|AAT|20260129|12:01:05.080996|S|60|17.91|0|60
C|AAT|20260129|15:48:40.540089|S|5|17.91|0|5
C|AAUC|20260129|09:40:54.598199|S|100|31.85|0|100
C|AAUC|20260129|09:41:12.330778|S|1|31.87|0|1
C|AAUC|20260129|09:55:42.437316|S|52|31.83|0|52
C|AAUC|20260129|10:13:04.135623|S|83|31.89|0|83
C|AAUC|20260129|10:14:48.702836|S|1|31.8|0|1
C|AAUC|20260129|10:14:54.682885|S|3|31.8|0|3
C|AAUC|20260129|10:19:26.153124|S|100|31.76|0|100
C|AAUC|20260129|10:20:21.134922|S|100|31.76|0|100
C|AAUC|20260129|10:24:02.695676|S|100|31.73|0|100
C|AAUC|20260129|10:24:11.402563|S|19|31.73|0|19
C|AAUC|20260129|10:24:11.402581|S|81|31.73|0|81
C|AAUC|20260129|10:26:35.358111|S|100|31.72|0|100
C|AAUC|20260129|10:26:35.358111|S|100|31.72|0|100
C|AAUC|20260129|10:27:33.196152|S|100|31.71|0|100
C|AAUC|20260129|10:27:46.549330|S|100|31.7|0|100
C|AAUC|20260129|10:27:57.573325|S|100|31.7|0|100
C|AAUC|20260129|10:28:11.411429|S|12|31.7|0|12
C|AAUC|20260129|10:29:31.307883|S|100|31.72|0|100
C|AAUC|20260129|10:29:40.023029|S|100|31.73|0|100
C|AAUC|20260129|10:29:58.388597|S|100|31.73|0|100
C|AAUC|20260129|10:30:53.542659|S|99|31.76|0|99
C|AAUC|20260129|10:30:53.542659|S|1|31.77|0|1
C|AAUC|20260129|10:30:53.542731|S|1|31.76|0|1
C|AAUC|20260129|10:30:53.543133|S|1|31.77|0|1
C|AAUC|20260129|10:30:55.131572|S|3|31.77|0|3
C|AAUC|20260129|10:31:37.924926|S|100|31.72|0|100
C|AAUC|20260129|10:32:05.693330|S|59|31.72|0|59
C|AAUC|20260129|10:37:02.263499|S|10|31.72|0|10
C|AAUC|20260129|10:38:17.062559|S|100|31.79|0|100
C|AAUC|20260129|10:38:19.942782|S|100|31.79|0|100
C|AAUC|20260129|10:39:08.861870|S|100|31.81|0|100
C|AAUC|20260129|10:40:10.226375|S|100|31.77|0|100
C|AAUC|20260129|10:44:32.411521|S|100|31.74|0|100
C|AAUC|20260129|10:48:04.855965|S|14|31.76|0|14
C|AAUC|20260129|10:48:04.856036|S|86|31.76|0|86
C|AAUC|20260129|10:51:16.081957|S|100|31.77|0|100
C|AAUC|20260129|10:51:16.502608|S|100|31.77|0|100
C|AAUC|20260129|10:52:05.235335|S|100|31.78|0|100
C|AAUC|20260129|10:59:19.334595|S|23|31.77|0|23
C|AAUC|20260129|11:00:53.506543|S|100|31.78|0|100
C|AAUC|20260129|11:00:58.058094|S|1|31.78|0|1
C|AAUC|20260129|11:00:58.838716|S|100|31.78|0|100
C|AAUC|20260129|11:00:58.838716|S|99|31.78|0|99
C|AAUC|20260129|11:00:58.845323|S|100|31.78|0|100
C|AAUC|20260129|11:01:05.458923|S|100|31.78|0|100
C|AAUC|20260129|11:01:05.458923|S|100|31.78|0|100
C|AAUC|20260129|11:01:18.204267|S|100|31.78|0|100
C|AAUC|20260129|11:01:20.620824|S|100|31.78|0|100
C|AAUC|20260129|11:06:01.889460|S|3|31.85|0|3
C|AAUC|20260129|11:16:08.676415|S|100|31.88|0|100
C|AAUC|20260129|11:16:38.939049|S|100|31.88|0|100
C|AAUC|20260129|11:32:06.951018|S|2|31.87|0|2
C|AAUC|20260129|11:35:25.111734|S|26|31.87|0|26
C|AAUC|20260129|11:38:16.869983|S|2|31.84|0|2
C|AAUC|20260129|11:53:18.409738|S|100|31.91|0|100
C|AAUC|20260129|12:00:57.334034|S|1|31.92|0|1
C|AAUC|20260129|12:00:58.007274|S|1|31.92|0|1
C|AAUC|20260129|12:02:50.977067|S|100|31.92|0|100
C|AAUC|20260129|12:02:50.977067|S|100|31.92|0|100
C|AAUC|20260129|12:02:50.977067|S|100|31.92|0|100
C|AAUC|20260129|12:02:50.977346|S|21|31.92|0|21
C|AAUC|20260129|12:08:55.845472|S|1|31.91|0|1
C|AAUC|20260129|12:09:40.196165|S|1|31.91|0|1
C|AAUC|20260129|12:13:08.975313|S|100|31.91|0|100
C|AAUC|20260129|12:14:04.584255|S|1|31.92|0|1
C|AAUC|20260129|12:14:48.204519|S|1|31.91|0|1
C|AAUC|20260129|12:29:55.767441|S|100|31.93|0|100
C|AAUC|20260129|12:29:55.767441|S|100|31.93|0|100
C|AAUC|20260129|13:19:53.290319|S|3|31.91|0|3
C|AAUC|20260129|13:21:01.582143|S|3|31.91|0|3
C|AAUC|20260129|13:43:37.337955|S|100|31.96|0|100
C|AAUC|20260129|14:21:31.000286|S|3|31.89|0|3
C|AAUC|20260129|14:22:27.472603|S|3|31.88|0|3
C|AAUC|20260129|14:23:13.132064|S|3|31.88|0|3
C|AAUC|20260129|14:27:09.844827|S|3|31.93|0|3
C|AAUC|20260129|14:28:40.340050|S|3|31.92|0|3
C|AAUC|20260129|15:06:00.502621|S|9|31.94|0|9
C|AAXJ|20260129|09:32:10.495640|S|10|102.86|0|10
C|AAXJ|20260129|09:42:23.197946|S|22|102.91|0|22
C|AAXJ|20260129|09:44:32.422540|S|10|102.88|0|10
C|AAXJ|20260129|09:49:26.477615|S|10|102.91|0|10
C|AAXJ|20260129|09:52:45.948224|S|10|102.65|0|10
C|AAXJ|20260129|09:53:32.265450|S|12|102.61|0|12
C|AAXJ|20260129|09:54:16.087334|S|10|102.6|0|10
C|AAXJ|20260129|09:56:06.803164|S|22|102.68|0|22
C|AAXJ|20260129|09:58:18.640700|S|10|102.62|0|10
C|AAXJ|20260129|10:04:03.663963|S|30|102.19|0|30
C|AAXJ|20260129|10:16:19.580965|S|39|101.78|0|39
C|AAXJ|20260129|10:39:56.369651|S|24|101.26|0|24
C|AAXJ|20260129|10:40:03.602090|S|21|101.22|0|21
C|AAXJ|20260129|10:41:04.141302|S|12|101.15|0|12
C|AAXJ|20260129|10:42:42.762296|S|24|101.15|0|24
C|AAXJ|20260129|10:43:40.898938|S|29|101.09|0|29
C|AAXJ|20260129|10:54:20.928119|S|40|100.88|0|40
C|AAXJ|20260129|10:55:51.109980|S|31|100.88|0|31
C|AAXJ|20260129|13:53:44.147327|S|10|102.04|0|10
C|AAXJ|20260129|14:22:27.024413|S|100|102.1|0|100
C|AAXJ|20260129|15:56:31.506516|S|69|102.24|0|69
C|AB|20260129|12:09:47.671118|S|6|41.43|0|6
C|AB|20260129|15:59:51.035378|S|21|41.36|0|21
C|ABAT|20260129|09:59:21.997444|S|66|4.3|0|66
C|ABAT|20260129|09:59:21.997463|S|34|4.3|0|34
C|ABAT|20260129|10:00:02.463740|S|80|4.29|0|80
C|ABAT|20260129|10:00:02.463740|S|20|4.29|0|20
C|ABAT|20260129|10:00:02.463831|S|517|4.29|0|517
C|ABAT|20260129|10:00:38.720655|S|100|4.29|0|100
C|ABAT|20260129|10:00:38.720712|S|100|4.29|0|100
C|ABAT|20260129|10:00:38.720767|S|100|4.29|0|100
C|ABAT|20260129|10:00:38.720817|S|100|4.29|0|100
C|ABAT|20260129|10:00:38.720868|S|100|4.29|0|100
C|ABAT|20260129|10:00:38.720917|S|37|4.29|0|37
C|ABAT|20260129|10:01:08.670885|S|457|4.28|0|457
C|ABAT|20260129|10:01:21.708125|S|221|4.28|0|221
C|ABAT|20260129|10:02:01.120001|S|40|4.28|0|40
C|ABAT|20260129|10:02:01.283990|S|170|4.28|0|170
C|ABAT|20260129|10:04:23.204976|S|100|4.28|0|100
C|ABAT|20260129|10:05:40.333429|S|10|4.29|0|10
C|ABAT|20260129|10:05:40.828879|S|100|4.29|0|100
C|ABAT|20260129|10:11:06.306218|S|64|4.255|0|64
C|ABAT|20260129|10:11:20.932359|S|64|4.26|0|64
C|ABAT|20260129|10:11:24.737733|S|3|4.26|0|3
C|ABAT|20260129|10:11:25.265965|S|168|4.26|0|168
C|ABAT|20260129|10:16:51.323045|S|100|4.28|0|100
C|ABAT|20260129|10:17:25.063051|S|3|4.26|0|3
C|ABAT|20260129|10:23:15.848662|S|100|4.26|0|100
C|ABAT|20260129|10:31:09.251489|S|10|4.28|0|10
C|ABAT|20260129|10:31:26.012646|S|100|4.285|0|100
C|ABAT|20260129|10:31:26.012661|S|100|4.285|0|100
C|ABAT|20260129|10:31:26.314427|S|100|4.29|0|100
C|ABAT|20260129|10:31:26.314427|S|100|4.29|0|100
C|ABAT|20260129|10:31:41.283733|S|100|4.29|0|100
C|ABAT|20260129|10:31:41.434073|S|100|4.295|0|100
C|ABAT|20260129|10:31:41.434090|S|100|4.295|0|100
C|ABAT|20260129|10:31:41.435223|S|100|4.295|0|100
C|ABAT|20260129|10:31:41.789810|S|300|4.285|0|300
C|ABAT|20260129|10:36:52.106048|S|400|4.265|0|400
C|ABAT|20260129|10:36:53.678878|S|212|4.26|0|212
C|ABAT|20260129|10:38:41.226454|S|483|4.26|0|483
C|ABAT|20260129|10:40:35.135557|S|224|4.24|0|224
C|ABAT|20260129|10:45:55.174131|S|67|4.24|0|67
C|ABAT|20260129|10:52:05.283492|S|6|4.21|0|6
C|ABAT|20260129|10:54:32.571422|S|100|4.19|0|100
C|ABAT|20260129|10:56:08.841502|S|6|4.21|0|6
C|ABAT|20260129|10:56:20.584981|S|6|4.22|0|6
C|ABAT|20260129|10:57:33.835430|S|6|4.24|0|6
C|ABAT|20260129|11:01:55.341386|S|69|4.19|0|69
C|ABAT|20260129|11:05:09.125173|S|100|4.19|0|100
C|ABAT|20260129|11:15:11.046691|S|100|4.29|0|100
C|ABAT|20260129|11:15:11.049130|S|40|4.29|0|40
C|ABAT|20260129|11:21:47.331114|S|100|4.31|0|100
C|ABAT|20260129|11:24:26.678787|S|78|4.29|0|78
C|ABAT|20260129|11:27:03.687942|S|4|4.31|0|4
C|ABAT|20260129|11:27:32.282705|S|100|4.3|0|100
C|ABAT|20260129|11:30:00.772739|S|100|4.28|0|100
C|ABAT|20260129|11:30:02.068808|S|11|4.28|0|11
C|ABAT|20260129|11:36:07.673152|S|100|4.29|0|100
C|ABAT|20260129|11:39:13.327646|S|96|4.28|0|96
C|ABAT|20260129|11:40:33.658588|S|79|4.29|0|79
C|ABAT|20260129|11:40:33.658704|S|21|4.29|0|21
C|ABAT|20260129|11:49:17.033234|S|47|4.29|0|47
C|ABAT|20260129|11:49:46.378772|S|95|4.29|0|95
C|ABAT|20260129|11:49:58.643883|S|100|4.29|0|100
C|ABAT|20260129|11:50:00.033286|S|93|4.29|0|93
C|ABAT|20260129|11:55:23.643863|S|98|4.28|0|98
C|ABAT|20260129|12:03:53.310204|S|6|4.3|0|6
C|ABAT|20260129|12:14:07.461514|S|100|4.32|0|100
C|ABAT|20260129|12:20:40.477427|S|100|4.37|0|100
C|ABAT|20260129|12:20:40.477682|S|4|4.37|0|4
C|ABAT|20260129|12:22:03.055296|S|100|4.37|0|100
C|ABAT|20260129|12:34:14.745609|S|200|4.38|0|200
C|ABAT|20260129|12:34:14.811001|S|200|4.38|0|200
C|ABAT|20260129|12:39:45.718793|S|100|4.42|0|100
C|ABAT|20260129|12:53:07.000032|S|100|4.38|0|100
C|ABAT|20260129|12:56:13.997285|S|100|4.38|0|100
C|ABAT|20260129|12:56:38.998276|S|85|4.38|0|85
C|ABAT|20260129|12:56:38.998276|S|100|4.38|0|100
C|ABAT|20260129|13:00:29.752525|S|99|4.38|0|99
C|ABAT|20260129|13:01:19.472374|S|100|4.33|0|100
C|ABAT|20260129|13:01:19.472374|S|100|4.33|0|100
C|ABAT|20260129|13:01:26.528640|S|100|4.33|0|100
C|ABAT|20260129|13:01:26.528640|S|100|4.33|0|100
C|ABAT|20260129|13:01:26.632436|S|101|4.325|0|101
C|ABAT|20260129|13:01:26.697555|S|101|4.325|0|101
C|ABAT|20260129|13:01:30.274901|S|6|4.32|0|6
C|ABAT|20260129|13:01:33.823465|S|100|4.32|0|100
C|ABAT|20260129|13:01:34.439455|S|100|4.32|0|100
C|ABAT|20260129|13:01:34.506038|S|100|4.32|0|100
C|ABAT|20260129|13:08:23.024087|S|2|4.35|0|2
C|ABAT|20260129|13:13:28.086930|S|15|4.38|0|15
C|ABAT|20260129|13:28:35.335603|S|100|4.36|0|100
C|ABAT|20260129|13:28:35.338784|S|52|4.36|0|52
C|ABAT|20260129|13:30:12.083215|S|224|4.325|0|224
C|ABAT|20260129|13:30:12.083326|S|200|4.325|0|200
C|ABAT|20260129|13:30:12.083411|S|76|4.325|0|76
C|ABAT|20260129|13:30:16.732339|S|100|4.325|0|100
C|ABAT|20260129|13:30:16.732413|S|200|4.325|0|200
C|ABAT|20260129|13:30:16.732500|S|200|4.325|0|200
C|ABAT|20260129|13:30:26.502649|S|200|4.305|0|200
C|ABAT|20260129|13:30:26.502718|S|200|4.305|0|200
C|ABAT|20260129|13:30:26.502783|S|200|4.305|0|200
C|ABAT|20260129|13:30:28.299434|S|200|4.305|0|200
C|ABAT|20260129|13:30:28.300041|S|250|4.305|0|250
C|ABAT|20260129|13:30:28.300786|S|200|4.305|0|200
C|ABAT|20260129|13:30:28.300850|S|50|4.305|0|50
C|ABAT|20260129|13:30:40.848615|S|83|4.295|0|83
C|ABAT|20260129|13:30:40.848632|S|80|4.295|0|80
C|ABAT|20260129|13:31:03.162728|S|100|4.28|0|100
C|ABAT|20260129|13:40:03.208181|S|1|4.33|0|1
C|ABAT|20260129|13:50:01.646076|S|39|4.32|0|39
C|ABAT|20260129|14:07:09.804238|S|7|4.32|0|7
C|ABAT|20260129|14:12:19.316651|S|96|4.33|0|96
C|ABAT|20260129|14:24:24.342939|S|41|4.36|0|41
C|ABAT|20260129|14:30:06.178640|S|56|4.35|0|56
C|ABAT|20260129|14:30:12.081590|S|100|4.315|0|100
C|ABAT|20260129|14:30:15.383568|S|100|4.315|0|100
C|ABAT|20260129|14:30:15.383643|S|200|4.315|0|200
C|ABAT|20260129|14:30:15.383705|S|200|4.315|0|200
C|ABAT|20260129|14:30:30.046574|S|82|4.29|0|82
C|ABAT|20260129|14:30:30.046592|S|18|4.29|0|18
C|ABAT|20260129|14:30:30.046592|S|64|4.29|0|64
C|ABAT|20260129|14:30:31.094745|S|100|4.285|0|100
C|ABAT|20260129|14:30:31.095352|S|250|4.285|0|250
C|ABAT|20260129|14:30:31.095987|S|150|4.285|0|150
C|ABAT|20260129|14:30:32.365540|S|100|4.29|0|100
C|ABAT|20260129|14:30:33.262483|S|136|4.285|0|136
C|ABAT|20260129|14:30:33.272142|S|36|4.29|0|36
C|ABAT|20260129|14:30:33.272143|S|100|4.29|0|100
C|ABAT|20260129|14:30:34.669533|S|200|4.285|0|200
C|ABAT|20260129|14:30:34.669616|S|200|4.285|0|200
C|ABAT|20260129|14:30:34.669685|S|100|4.285|0|100
C|ABAT|20260129|14:31:12.861611|S|100|4.26|0|100
C|ABAT|20260129|14:31:12.882941|S|100|4.26|0|100
C|ABAT|20260129|14:31:24.188306|S|100|4.27|0|100
C|ABAT|20260129|14:32:01.804411|S|100|4.25|0|100
C|ABAT|20260129|14:32:16.617156|S|100|4.24|0|100
C|ABAT|20260129|14:40:52.382631|S|57|4.25|0|57
C|ABAT|20260129|14:53:42.882789|S|95|4.26|0|95
C|ABAT|20260129|14:55:38.281720|S|1|4.295|0|1
C|ABAT|20260129|15:00:00.017082|S|100|4.24|0|100
C|ABAT|20260129|15:00:00.080009|S|99|4.24|0|99
C|ABAT|20260129|15:00:00.138212|S|100|4.24|0|100
C|ABAT|20260129|15:00:01.118308|S|100|4.24|0|100
C|ABAT|20260129|15:00:01.118308|S|100|4.24|0|100
C|ABAT|20260129|15:00:03.209896|S|100|4.24|0|100
C|ABAT|20260129|15:00:04.089692|S|100|4.24|0|100
C|ABAT|20260129|15:00:32.794116|S|100|4.24|0|100
C|ABAT|20260129|15:00:32.794116|S|100|4.24|0|100
C|ABAT|20260129|15:01:28.562603|S|18|4.24|0|18
C|ABAT|20260129|15:03:28.981547|S|96|4.25|0|96
C|ABAT|20260129|15:10:59.301541|S|100|4.27|0|100
C|ABAT|20260129|15:13:45.939183|S|200|4.245|0|200
C|ABAT|20260129|15:13:45.939252|S|100|4.245|0|100
C|ABAT|20260129|15:13:45.939263|S|200|4.245|0|200
C|ABAT|20260129|15:13:45.939333|S|200|4.245|0|200
C|ABAT|20260129|15:13:45.939397|S|100|4.245|0|100
C|ABAT|20260129|15:15:04.379084|S|100|4.22|0|100
C|ABAT|20260129|15:15:04.379084|S|100|4.22|0|100
C|ABAT|20260129|15:15:04.379457|S|16|4.22|0|16
C|ABAT|20260129|15:15:04.391049|S|80|4.225|0|80
C|ABAT|20260129|15:18:27.331972|S|100|4.21|0|100
C|ABAT|20260129|15:18:27.419554|S|100|4.21|0|100
C|ABAT|20260129|15:20:15.265303|S|100|4.22|0|100
C|ABAT|20260129|15:22:32.225039|S|87|4.25|0|87
C|ABAT|20260129|15:22:36.815418|S|131|4.275|0|131
C|ABAT|20260129|15:22:41.477804|S|100|4.275|0|100
C|ABAT|20260129|15:27:45.594879|S|100|4.28|0|100
C|ABAT|20260129|15:27:45.594880|S|98|4.28|0|98
C|ABAT|20260129|15:27:45.595012|S|100|4.28|0|100
C|ABAT|20260129|15:28:27.575561|S|100|4.28|0|100
C|ABAT|20260129|15:29:02.834270|S|100|4.285|0|100
C|ABAT|20260129|15:29:02.834357|S|100|4.285|0|100
C|ABAT|20260129|15:29:02.834497|S|100|4.285|0|100
C|ABAT|20260129|15:29:04.277416|S|100|4.285|0|100
C|ABAT|20260129|15:29:09.840774|S|100|4.28|0|100
C|ABAT|20260129|15:29:09.840774|S|100|4.28|0|100
C|ABAT|20260129|15:29:10.934643|S|251|4.275|0|251
C|ABAT|20260129|15:29:10.934841|S|100|4.275|0|100
C|ABAT|20260129|15:29:10.934993|S|100|4.275|0|100
C|ABAT|20260129|15:29:11.089868|S|100|4.265|0|100
C|ABAT|20260129|15:32:07.935319|S|8|4.25|0|8
C|ABAT|20260129|15:33:06.809593|S|100|4.25|0|100
C|ABAT|20260129|15:33:19.099468|S|100|4.25|0|100
C|ABAT|20260129|15:34:49.777121|S|100|4.29|0|100
C|ABAT|20260129|15:36:17.293091|S|53|4.28|0|53
C|ABAT|20260129|15:37:05.169103|S|100|4.28|0|100
C|ABAT|20260129|15:40:36.133436|S|100|4.3|0|100
C|ABAT|20260129|15:42:10.081380|S|48|4.31|0|48
C|ABAT|20260129|15:42:10.081380|S|52|4.31|0|52
C|ABAT|20260129|15:42:12.519148|S|6|4.31|0|6
C|ABAT|20260129|15:43:01.697416|S|44|4.31|0|44
C|ABAT|20260129|15:43:01.697416|S|100|4.31|0|100
C|ABAT|20260129|15:43:15.538539|S|100|4.31|0|100
C|ABAT|20260129|15:44:39.712837|S|100|4.31|0|100
C|ABAT|20260129|15:44:39.712838|S|100|4.31|0|100
C|ABAT|20260129|15:48:09.549723|S|100|4.31|0|100
C|ABAT|20260129|15:48:09.549723|S|5|4.31|0|5
C|ABAT|20260129|15:48:09.549724|S|100|4.31|0|100
C|ABAT|20260129|15:49:32.730057|S|100|4.3|0|100
C|ABAT|20260129|15:49:32.730057|S|100|4.3|0|100
C|ABAT|20260129|15:49:58.923140|S|262|4.305|0|262
C|ABAT|20260129|15:50:01.981921|S|56|4.31|0|56
C|ABAT|20260129|15:50:05.938565|S|100|4.31|0|100
C|ABAT|20260129|15:51:26.918687|S|262|4.335|0|262
C|ABAT|20260129|15:51:26.918744|S|200|4.335|0|200
C|ABAT|20260129|15:51:38.687123|S|6|4.34|0|6
C|ABAT|20260129|15:51:41.488862|S|200|4.335|0|200
C|ABAT|20260129|15:51:41.488927|S|200|4.335|0|200
C|ABAT|20260129|15:51:41.488988|S|200|4.335|0|200
C|ABAT|20260129|15:51:45.132107|S|100|4.33|0|100
C|ABAT|20260129|15:52:46.138630|S|100|4.32|0|100
C|ABAT|20260129|15:53:55.553306|S|100|4.31|0|100
C|ABAT|20260129|15:54:00.770689|S|100|4.31|0|100
C|ABAT|20260129|15:54:20.096586|S|200|4.31|0|200
C|ABAT|20260129|15:54:23.627473|S|1|4.31|0|1
C|ABAT|20260129|15:54:40.122498|S|200|4.31|0|200
C|ABAT|20260129|15:56:38.724962|S|100|4.355|0|100
C|ABAT|20260129|15:58:11.162806|S|200|4.34|0|200
C|ABAT|20260129|15:58:11.162806|S|82|4.34|0|82
C|ABAT|20260129|15:58:11.162806|S|100|4.34|0|100
C|ABAT|20260129|15:58:32.587890|S|540|4.34|0|540
C|ABAT|20260129|15:58:32.587890|S|300|4.34|0|300
C|ABAT|20260129|15:58:32.589063|S|145|4.34|0|145
C|ABAT|20260129|15:58:40.282099|S|300|4.33|0|300
C|ABAT|20260129|15:58:47.588725|S|55|4.34|0|55
C|ABAT|20260129|15:58:52.763034|S|73|4.34|0|73
C|ABAT|20260129|15:59:16.246144|S|100|4.33|0|100
C|ABAT|20260129|15:59:16.246144|S|100|4.33|0|100
C|ABAT|20260129|15:59:16.251924|S|168|4.33|0|168
C|ABAT|20260129|15:59:16.251992|S|132|4.33|0|132
C|ABAT|20260129|15:59:16.251993|S|272|4.33|0|272
C|ABAT|20260129|15:59:16.268912|S|100|4.325|0|100
C|ABAT|20260129|15:59:16.268968|S|200|4.325|0|200
C|ABAT|20260129|15:59:16.269042|S|53|4.325|0|53
C|ABAT|20260129|15:59:17.258513|S|300|4.32|0|300
C|ABAT|20260129|15:59:17.478906|S|69|4.32|0|69
C|ABAT|20260129|15:59:17.582260|S|48|4.31|0|48
C|ABAT|20260129|15:59:18.061234|S|300|4.32|0|300
C|ABAT|20260129|15:59:18.114011|S|200|4.32|0|200
C|ABAT|20260129|15:59:44.852929|S|200|4.315|0|200
C|ABAT|20260129|15:59:44.852937|S|200|4.315|0|200
C|ABAT|20260129|15:59:44.852947|S|100|4.315|0|100
C|ABAT|20260129|15:59:44.853055|S|100|4.315|0|100
C|ABAT|20260129|15:59:44.853173|S|100|4.315|0|100
C|ABAT|20260129|15:59:44.858891|S|159|4.32|0|159
C|ABAT|20260129|15:59:44.858902|S|41|4.32|0|41
C|ABAT|20260129|15:59:45.413364|S|100|4.31|0|100
C|ABAT|20260129|15:59:48.575251|S|2|4.305|0|2
C|ABAT|20260129|15:59:48.654570|S|200|4.315|0|200
C|ABAT|20260129|15:59:49.286604|S|84|4.305|0|84
C|ABAT|20260129|15:59:51.299428|S|6|4.32|0|6
C|ABAT|20260129|15:59:51.729037|S|23|4.32|0|23
C|ABBV|20260129|09:30:55.025915|S|100|218.99|0|100
C|ABBV|20260129|09:31:50.702329|S|100|218.93|0|100
C|ABBV|20260129|09:32:01.750200|S|100|218.94|0|100
C|ABBV|20260129|09:32:58.118159|S|100|219.01|0|100
C|ABBV|20260129|09:35:03.000663|S|100|219.99|0|100
C|ABBV|20260129|09:38:06.256430|S|100|219.15|0|100
C|ABBV|20260129|09:38:06.256430|S|9|219.155|0|9
C|ABBV|20260129|09:46:53.174646|S|61|219.5|0|61
C|ABBV|20260129|09:46:56.027856|S|9|219.31|0|9
C|ABBV|20260129|09:49:05.987933|S|30|218.81|0|30
C|ABBV|20260129|09:49:53.214667|S|1|219.36|0|1
C|ABBV|20260129|09:51:09.587208|S|100|219.79|0|100
C|ABBV|20260129|09:53:43.374286|S|100|220.165|0|100
C|ABBV|20260129|09:59:37.651395|S|100|220.29|0|100
C|ABBV|20260129|10:03:50.464410|S|100|220.31|0|100
C|ABBV|20260129|10:07:48.068988|S|100|220.595|0|100
C|ABBV|20260129|10:10:14.864000|S|100|220.67|0|100
C|ABBV|20260129|10:11:59.981864|S|100|220.755|0|100
C|ABBV|20260129|10:11:59.981864|S|17|220.75|0|17
C|ABBV|20260129|10:17:23.948026|S|50|220.75|0|50
C|ABBV|20260129|10:22:33.688161|S|100|220.84|0|100
C|ABBV|20260129|10:29:51.127523|S|100|220.86|0|100
C|ABBV|20260129|10:29:55.253627|S|100|220.85|0|100
C|ABBV|20260129|10:50:13.979155|S|1|221.31|0|1
C|ABBV|20260129|11:07:14.589026|S|50|221.51|0|50
C|ABBV|20260129|11:10:26.123262|S|2|221.29|0|2
C|ABBV|20260129|11:20:09.627465|S|100|222.23|0|100
C|ABBV|20260129|11:20:16.947754|S|1|222.2|0|1
C|ABBV|20260129|11:28:53.714289|S|2|222.34|0|2
C|ABBV|20260129|11:28:53.714289|S|25|222.34|0|25
C|ABBV|20260129|11:28:56.896000|S|100|222.49|0|100
C|ABBV|20260129|11:28:56.896033|S|13|222.5|0|13
C|ABBV|20260129|11:30:32.542770|S|100|222.46|0|100
C|ABBV|20260129|11:36:07.337998|S|50|222.31|0|50
C|ABBV|20260129|11:36:07.337998|S|25|222.34|0|25
C|ABBV|20260129|11:36:07.337999|S|12|222.3|0|12
C|ABBV|20260129|11:38:26.713915|S|96|222.29|0|96
C|ABBV|20260129|11:38:26.713915|S|91|222.29|0|91
C|ABBV|20260129|11:40:20.910032|S|2|222.34|0|2
C|ABBV|20260129|11:40:20.910032|S|25|222.38|0|25
C|ABBV|20260129|11:40:20.910426|S|98|222.34|0|98
C|ABBV|20260129|11:40:20.910426|S|2|222.34|0|2
C|ABBV|20260129|11:41:52.623173|S|100|222.44|0|100
C|ABBV|20260129|11:43:02.611337|S|6|222.25|0|6
C|ABBV|20260129|11:43:25.856409|S|6|222.345|0|6
C|ABBV|20260129|11:46:02.611373|S|100|221.95|0|100
C|ABBV|20260129|11:46:23.459575|S|100|221.98|0|100
C|ABBV|20260129|11:46:23.459576|S|16|221.98|0|16
C|ABBV|20260129|11:46:23.459576|S|5|221.98|0|5
C|ABBV|20260129|11:48:13.083033|S|29|222.19|0|29
C|ABBV|20260129|11:49:04.056116|S|100|222.3|0|100
C|ABBV|20260129|11:50:26.067430|S|1|222.34|0|1
C|ABBV|20260129|11:50:51.165963|S|100|222.25|0|100
C|ABBV|20260129|11:50:51.165963|S|10|222.25|0|10
C|ABBV|20260129|11:52:52.589789|S|1|222.305|0|1
C|ABBV|20260129|11:54:11.640849|E|4|222.08|0|4
C|ABBV|20260129|11:59:55.661453|S|200|222.1|0|200
C|ABBV|20260129|11:59:56.474841|S|10|222.05|0|10
C|ABBV|20260129|11:59:56.474841|S|25|222.05|0|25
C|ABBV|20260129|11:59:56.474841|S|5|222.05|0|5
C|ABBV|20260129|12:01:23.545933|S|100|221.995|0|100
C|ABBV|20260129|12:01:41.505388|S|100|221.94|0|100
C|ABBV|20260129|12:01:52.862864|S|58|221.89|0|58
C|ABBV|20260129|12:09:11.872935|S|100|221.79|0|100
C|ABBV|20260129|12:10:52.923403|S|100|221.8|0|100
C|ABBV|20260129|12:13:17.901364|S|9|221.8|0|9
C|ABBV|20260129|12:33:55.331462|S|58|221.73|0|58
C|ABBV|20260129|12:34:42.674381|S|100|221.8|0|100
C|ABBV|20260129|12:37:07.132439|S|1|221.59|0|1
C|ABBV|20260129|12:37:38.823080|S|10|221.58|0|10
C|ABBV|20260129|12:37:38.823080|S|10|221.58|0|10
C|ABBV|20260129|12:43:17.114498|S|100|221.59|0|100
C|ABBV|20260129|12:50:12.968383|S|5|221.58|0|5
C|ABBV|20260129|12:52:47.873613|S|13|221.45|0|13
C|ABBV|20260129|12:57:10.476983|S|100|221.48|0|100
C|ABBV|20260129|12:58:04.673679|S|50|221.47|0|50
C|ABBV|20260129|13:00:36.861247|S|100|221.245|0|100
C|ABBV|20260129|13:01:40.610455|S|100|221.44|0|100
C|ABBV|20260129|13:02:58.580713|S|100|221.46|0|100
C|ABBV|20260129|13:09:43.929403|S|100|221.88|0|100
C|ABBV|20260129|13:12:30.205851|S|100|221.9|0|100
C|ABBV|20260129|13:14:40.684379|S|13|221.9|0|13
C|ABBV|20260129|13:14:40.684379|S|5|221.9|0|5
C|ABBV|20260129|13:14:40.684379|S|100|221.9|0|100
C|ABBV|20260129|13:38:43.222401|S|9|222.52|0|9
C|ABBV|20260129|13:38:43.222664|S|56|222.52|0|56
C|ABBV|20260129|13:49:30.933310|S|31|222.21|0|31
C|ABBV|20260129|14:09:49.848580|S|1|222.75|0|1
C|ABBV|20260129|14:20:05.406682|S|1|223.03|0|1
C|ABBV|20260129|14:20:15.354622|S|1|223.03|0|1
C|ABBV|20260129|14:29:02.074949|S|12|223.22|0|12
C|ABBV|20260129|15:02:05.327748|S|100|223.63|0|100
C|ABBV|20260129|15:03:54.224544|S|5|223.81|0|5
C|ABBV|20260129|15:09:50.345254|S|33|223.95|0|33
C|ABBV|20260129|15:10:24.828629|S|261|223.99|0|261
C|ABBV|20260129|15:10:26.115227|S|1|223.93|0|1
C|ABBV|20260129|15:10:37.928123|S|168|223.9|0|168
C|ABBV|20260129|15:10:38.308837|S|52|223.9|0|52
C|ABBV|20260129|15:13:08.437222|S|10|223.92|0|10
C|ABBV|20260129|15:18:06.320471|S|1|223.5|0|1
C|ABBV|20260129|15:19:00.367809|S|4|223.5|0|4
C|ABBV|20260129|15:19:00.367823|S|4|223.5|0|4
C|ABBV|20260129|15:19:00.367892|S|50|223.53|0|50
C|ABBV|20260129|15:19:30.166836|S|100|223.59|0|100
C|ABBV|20260129|15:19:35.520380|S|100|223.52|0|100
C|ABBV|20260129|15:20:26.313847|S|2|223.69|0|2
C|ABBV|20260129|15:20:26.314463|S|98|223.69|0|98
C|ABBV|20260129|15:28:04.096045|S|50|223.57|0|50
C|ABBV|20260129|15:45:53.071142|S|50|221.47|0|50
C|ABBV|20260129|15:50:00.540518|S|100|222.18|0|100
C|ABBV|20260129|15:50:00.540519|S|100|222.07|0|100
C|ABBV|20260129|15:54:29.515999|S|50|220.76|0|50
C|ABBV|20260129|15:57:13.607378|S|50|220.71|0|50
C|ABCB|20260129|10:30:42.214590|S|15|80.15|0|15
C|ABCB|20260129|10:30:57.389159|S|5|80.16|0|5
C|ABCB|20260129|14:59:55.512463|S|100|79.94|0|100
C|ABCB|20260129|15:15:30.505221|S|100|80.1|0|100
C|ABCB|20260129|15:16:49.640018|S|86|80.04|0|86
C|ABCB|20260129|15:50:19.302484|S|50|80.83|0|50
C|ABCB|20260129|15:50:19.302484|S|100|80.84|0|100
C|ABCB|20260129|15:55:14.876499|S|6|81.24|0|6
C|ABCB|20260129|15:55:14.876499|S|100|81.25|0|100
C|ABCB|20260129|15:55:14.876499|S|16|81.27|0|16
C|ABCB|20260129|15:55:14.876574|S|94|81.24|0|94
C|ABCB|20260129|15:55:14.876575|S|6|81.24|0|6
C|ABCB|20260129|15:59:38.037104|S|58|81.29|0|58
C|ABCL|20260129|09:32:04.407561|S|500|3.83|0|500
C|ABCL|20260129|09:32:04.408661|S|1|3.83|0|1
C|ABCL|20260129|09:32:04.445367|S|300|3.82|0|300
C|ABCL|20260129|09:32:04.651333|S|200|3.82|0|200
C|ABCL|20260129|09:40:21.937096|S|9|3.89|0|9
C|ABCL|20260129|09:47:12.050105|S|32|3.85|0|32
C|ABCL|20260129|09:47:12.050117|S|5|3.85|0|5
C|ABCL|20260129|09:52:54.602656|S|33|3.84|0|33
C|ABCL|20260129|09:52:54.602671|S|33|3.84|0|33
C|ABCL|20260129|09:52:54.602672|S|33|3.84|0|33
C|ABCL|20260129|09:52:54.602730|S|30|3.84|0|30
C|ABCL|20260129|09:52:54.602761|S|26|3.84|0|26
C|ABCL|20260129|09:52:54.613580|S|17|3.84|0|17
C|ABCL|20260129|09:52:54.613588|S|17|3.84|0|17
C|ABCL|20260129|09:53:57.507559|S|3|3.86|0|3
C|ABCL|20260129|10:17:03.964769|S|12|3.85|0|12
C|ABCL|20260129|10:19:31.937597|S|43|3.855|0|43
C|ABCL|20260129|10:19:31.937627|S|5|3.855|0|5
C|ABCL|20260129|10:19:31.937628|S|43|3.855|0|43
C|ABCL|20260129|10:19:31.937642|S|103|3.855|0|103
C|ABCL|20260129|10:22:57.316764|S|11|3.85|0|11
C|ABCL|20260129|10:33:22.405891|S|75|3.83|0|75
C|ABCL|20260129|10:33:22.405912|S|71|3.83|0|71
C|ABCL|20260129|10:33:22.405912|S|75|3.83|0|75
C|ABCL|20260129|10:33:22.424822|S|10|3.83|0|10
C|ABCL|20260129|10:33:22.424836|S|71|3.83|0|71
C|ABCL|20260129|10:33:22.444214|S|10|3.825|0|10
C|ABCL|20260129|11:10:59.003721|S|11|3.8|0|11
C|ABCL|20260129|11:25:24.119632|S|1|3.82|0|1
C|ABCL|20260129|12:20:30.794194|S|19|3.9|0|19
C|ABCL|20260129|12:37:47.120020|S|14|3.88|0|14
C|ABCL|20260129|12:54:13.736023|S|10|3.86|0|10
C|ABCL|20260129|12:54:25.425651|S|1|3.86|0|1
C|ABCL|20260129|13:03:10.814151|S|5|3.86|0|5
C|ABCL|20260129|13:30:13.167112|S|100|3.86|0|100
C|ABCL|20260129|13:35:04.795582|S|100|3.84|0|100
C|ABCL|20260129|13:35:04.795639|S|100|3.84|0|100
C|ABCL|20260129|13:35:04.795640|S|62|3.84|0|62
C|ABCL|20260129|13:35:04.795643|S|19|3.84|0|19
C|ABCL|20260129|13:42:28.291118|S|11|3.85|0|11
C|ABCL|20260129|13:46:35.736826|S|100|3.85|0|100
C|ABCL|20260129|13:54:35.082961|S|295|3.845|0|295
C|ABCL|20260129|13:54:35.082995|S|100|3.845|0|100
C|ABCL|20260129|13:54:35.082996|S|105|3.845|0|105
C|ABCL|20260129|14:38:02.439968|S|26|3.86|0|26
C|ABCL|20260129|14:45:44.127728|S|100|3.85|0|100
C|ABCL|20260129|14:45:44.127728|S|11|3.85|0|11
C|ABCL|20260129|14:47:29.257159|S|100|3.85|0|100
C|ABCL|20260129|14:55:51.364392|S|4|3.85|0|4
C|ABCL|20260129|14:55:51.791473|S|6|3.85|0|6
C|ABCL|20260129|14:59:43.575307|S|20|3.82|0|20
C|ABCL|20260129|15:03:59.135806|S|11|3.83|0|11
C|ABCL|20260129|15:19:41.848966|S|11|3.84|0|11
C|ABCL|20260129|15:33:22.299870|S|200|3.85|0|200
C|ABCL|20260129|15:46:29.108223|S|23|3.86|0|23
C|ABCL|20260129|15:46:29.108223|S|100|3.86|0|100
C|ABCL|20260129|15:54:02.653978|S|100|3.86|0|100
C|ABCL|20260129|15:54:02.653978|S|400|3.86|0|400
C|ABCL|20260129|15:54:54.827599|S|16|3.86|0|16
C|ABCL|20260129|15:55:00.211764|S|84|3.86|0|84
C|ABCL|20260129|15:55:00.211850|S|115|3.86|0|115
C|ABCL|20260129|15:56:01.677756|S|500|3.865|0|500
C|ABCL|20260129|15:56:19.773283|S|11|3.86|0|11
C|ABCL|20260129|15:56:37.791628|S|1|3.86|0|1
C|ABCL|20260129|15:56:57.177068|S|100|3.86|0|100
C|ABCL|20260129|15:58:16.525388|S|400|3.87|0|400
C|ABCL|20260129|15:58:16.525400|S|200|3.87|0|200
C|ABCL|20260129|15:59:16.710419|S|100|3.87|0|100
C|ABCL|20260129|15:59:21.090125|S|139|3.87|0|139
C|ABCL|20260129|15:59:25.434272|S|200|3.87|0|200
C|ABCL|20260129|15:59:27.496134|S|84|3.87|0|84
C|ABCL|20260129|15:59:49.737254|S|48|3.865|0|48
C|ABCL|20260129|15:59:52.735503|S|16|3.865|0|16
C|ABCL|20260129|15:59:55.862151|S|780|3.865|0|780
C|ABCL|20260129|15:59:55.862151|S|49|3.86|0|49
C|ABEO|20260129|09:47:11.647115|S|100|4.9|0|100
C|ABEO|20260129|09:56:18.350175|S|100|4.9|0|100
C|ABEO|20260129|09:56:48.120668|S|100|4.9|0|100
C|ABEO|20260129|09:58:26.519683|S|4|4.87|0|4
C|ABEO|20260129|10:19:41.073853|S|3|4.855|0|3
C|ABEO|20260129|10:43:58.097115|S|4|4.86|0|4
C|ABEO|20260129|10:57:03.566635|S|100|4.9|0|100
C|ABEO|20260129|10:57:03.566874|S|100|4.9|0|100
C|ABEO|20260129|10:57:03.568215|S|100|4.9|0|100
C|ABEO|20260129|10:57:03.568225|S|100|4.9|0|100
C|ABEO|20260129|10:58:22.646519|S|100|4.9|0|100
C|ABEO|20260129|11:03:43.843379|S|100|4.93|0|100
C|ABEO|20260129|11:08:13.264956|S|1|4.92|0|1
C|ABEO|20260129|11:08:28.483688|S|5|4.92|0|5
C|ABEO|20260129|11:14:17.867762|S|4|4.91|0|4
C|ABEO|20260129|11:14:58.075716|S|14|4.915|0|14
C|ABEO|20260129|11:14:58.076115|S|100|4.91|0|100
C|ABEO|20260129|11:41:24.128749|S|5|4.99|0|5
C|ABEO|20260129|11:41:24.128804|S|95|4.99|0|95
C|ABEO|20260129|12:09:43.388013|S|100|5.06|0|100
C|ABEO|20260129|12:12:18.252309|S|20|5.06|0|20
C|ABEO|20260129|12:12:21.583734|S|80|5.06|0|80
C|ABEO|20260129|12:15:05.595840|S|1|5.07|0|1
C|ABEO|20260129|12:26:28.459332|S|100|5.06|0|100
C|ABEO|20260129|12:45:22.881790|S|100|5.11|0|100
C|ABEO|20260129|12:45:22.881790|S|100|5.11|0|100
C|ABEO|20260129|12:50:46.723023|S|3|5.1|0|3
C|ABEO|20260129|12:50:46.723048|S|33|5.1|0|33
C|ABEO|20260129|13:01:56.735724|S|81|5.09|0|81
C|ABEO|20260129|13:10:32.352103|S|100|5.12|0|100
C|ABEO|20260129|13:28:43.325681|S|29|5.17|0|29
C|ABEO|20260129|13:43:35.064847|S|1|5.12|0|1
C|ABEO|20260129|13:43:35.064862|S|76|5.12|0|76
C|ABEO|20260129|13:43:35.064903|S|1|5.12|0|1
C|ABEO|20260129|14:01:56.363837|S|1|5.11|0|1
C|ABEO|20260129|14:24:16.101442|S|1|5.11|0|1
C|ABEO|20260129|14:29:45.431582|S|10|5.13|0|10
C|ABEO|20260129|14:30:15.751358|S|100|5.13|0|100
C|ABEO|20260129|14:33:30.077754|S|5|5.12|0|5
C|ABEO|20260129|14:39:43.259710|S|1|5.12|0|1
C|ABEO|20260129|14:39:52.004612|S|1|5.12|0|1
C|ABEO|20260129|14:41:02.438734|S|1|5.12|0|1
C|ABEO|20260129|14:50:40.257458|S|1|5.12|0|1
C|ABEO|20260129|14:50:40.257458|S|21|5.12|0|21
C|ABEO|20260129|14:59:37.229061|S|1|5.11|0|1
C|ABEO|20260129|15:09:41.405390|S|8|5.16|0|8
C|ABEO|20260129|15:15:59.916214|S|6|5.115|0|6
C|ABEO|20260129|15:38:41.588519|S|5|5.11|0|5
C|ABEO|20260129|15:40:27.763345|S|100|5.1|0|100
C|ABEO|20260129|15:40:40.929348|S|100|5.08|0|100
C|ABEO|20260129|15:41:39.538868|S|3|5.08|0|3
C|ABEO|20260129|15:41:43.970284|S|100|5.075|0|100
C|ABEO|20260129|15:41:43.980185|S|100|5.075|0|100
C|ABEO|20260129|15:41:50.754109|S|100|5.07|0|100
C|ABEO|20260129|15:45:40.597910|S|12|5.06|0|12
C|ABEO|20260129|15:58:00.425576|S|39|5.08|0|39
C|ABEO|20260129|15:58:00.426117|S|13|5.08|0|13
C|ABEO|20260129|15:59:00.040982|S|48|5.08|0|48
C|ABEO|20260129|15:59:07.376980|S|42|5.07|0|42
C|ABEO|20260129|15:59:07.376980|S|75|5.07|0|75
C|ABEO|20260129|15:59:47.598711|S|4|5.07|0|4
C|ABEO|20260129|15:59:49.299601|S|3|5.08|0|3
C|ABEO|20260129|15:59:50.019059|S|2|5.08|0|2
C|ABEO|20260129|15:59:51.322078|S|78|5.08|0|78
C|ABEO|20260129|15:59:51.961136|S|6|5.08|0|6
C|ABEO|20260129|15:59:52.133152|S|104|5.07|0|104
C|ABEO|20260129|15:59:53.201280|S|185|5.07|0|185
C|ABEO|20260129|15:59:53.201280|S|100|5.07|0|100
C|ABEO|20260129|15:59:53.202589|S|9|5.07|0|9
C|ABEO|20260129|15:59:53.670990|S|100|5.08|0|100
C|ABEO|20260129|15:59:53.670990|S|11|5.08|0|11
C|ABEO|20260129|15:59:55.636419|S|9|5.07|0|9
C|ABEO|20260129|15:59:55.715153|S|75|5.08|0|75
C|ABEO|20260129|15:59:56.629126|S|9|5.08|0|9
C|ABEO|20260129|15:59:56.629254|S|116|5.08|0|116
C|ABEV|20260129|09:39:39.837784|S|24|2.835|0|24
C|ABEV|20260129|09:53:08.354552|S|18|2.82|0|18
C|ABEV|20260129|09:53:08.354553|S|82|2.82|0|82
C|ABEV|20260129|10:00:29.122903|S|1010|2.8|0|1010
C|ABEV|20260129|10:01:30.102352|S|1020|2.795|0|1020
C|ABEV|20260129|10:01:30.105039|S|600|2.8|0|600
C|ABEV|20260129|10:01:30.105039|S|400|2.8|0|400
C|ABEV|20260129|10:02:01.439010|S|100|2.79|0|100
C|ABEV|20260129|10:02:03.819671|S|48|2.79|0|48
C|ABEV|20260129|10:02:26.621402|S|1400|2.8|0|1400
C|ABEV|20260129|10:05:41.353943|S|100|2.8|0|100
C|ABEV|20260129|10:10:35.870275|S|1030|2.805|0|1030
C|ABEV|20260129|10:20:00.047363|S|6000|2.79|0|6000
C|ABEV|20260129|10:21:24.350695|S|100|2.795|0|100
C|ABEV|20260129|10:26:00.468118|S|100|2.79|0|100
C|ABEV|20260129|10:27:06.209875|S|1030|2.795|0|1030
C|ABEV|20260129|10:46:32.590841|S|630|2.795|0|630
C|ABEV|20260129|10:48:42.731152|S|530|2.795|0|530
C|ABEV|20260129|10:49:20.097909|S|332|2.79|0|332
C|ABEV|20260129|10:59:50.941205|S|800|2.78|0|800
C|ABEV|20260129|10:59:51.727358|S|800|2.78|0|800
C|ABEV|20260129|11:05:40.318330|S|2800|2.79|0|2800
C|ABEV|20260129|11:15:07.657727|S|2600|2.8|0|2600
C|ABEV|20260129|11:50:43.913718|S|100|2.78|0|100
C|ABEV|20260129|11:56:37.084864|S|78|2.78|0|78
C|ABEV|20260129|11:57:28.751919|S|78|2.78|0|78
C|ABEV|20260129|11:58:51.025401|S|78|2.78|0|78
C|ABEV|20260129|12:01:34.252698|S|78|2.79|0|78
C|ABEV|20260129|12:04:00.024297|S|78|2.79|0|78
C|ABEV|20260129|12:04:16.583333|S|47|2.79|0|47
C|ABEV|20260129|12:21:36.415956|S|100|2.8|0|100
C|ABEV|20260129|12:21:43.689728|S|100|2.8|0|100
C|ABEV|20260129|12:52:36.741736|S|1549|2.79|0|1549
C|ABEV|20260129|12:52:36.743033|S|51|2.79|0|51
C|ABEV|20260129|13:09:48.389910|S|75|2.785|0|75
C|ABEV|20260129|13:24:00.027379|S|100|2.8|0|100
C|ABEV|20260129|13:24:37.492532|S|100|2.8|0|100
C|ABEV|20260129|13:24:38.727900|S|80|2.8|0|80
C|ABEV|20260129|13:24:48.741831|S|80|2.8|0|80
C|ABEV|20260129|13:25:58.830339|S|100|2.8|0|100
C|ABEV|20260129|13:26:37.156007|S|89|2.8|0|89
C|ABEV|20260129|13:26:49.828119|S|100|2.8|0|100
C|ABEV|20260129|13:27:06.868299|S|100|2.8|0|100
C|ABEV|20260129|13:27:20.441366|S|100|2.8|0|100
C|ABEV|20260129|13:27:25.107530|S|89|2.8|0|89
C|ABEV|20260129|13:28:16.934272|S|100|2.8|0|100
C|ABEV|20260129|13:28:21.721975|S|89|2.8|0|89
C|ABEV|20260129|13:28:30.339333|S|100|2.8|0|100
C|ABEV|20260129|13:28:51.870838|S|100|2.8|0|100
C|ABEV|20260129|13:29:10.007282|S|100|2.8|0|100
C|ABEV|20260129|13:29:10.070853|S|200|2.8|0|200
C|ABEV|20260129|13:29:18.665160|S|89|2.8|0|89
C|ABEV|20260129|13:29:26.715134|S|100|2.8|0|100
C|ABEV|20260129|13:30:15.372578|S|89|2.8|0|89
C|ABEV|20260129|13:30:31.833749|S|100|2.8|0|100
C|ABEV|20260129|13:30:45.547547|S|100|2.8|0|100
C|ABEV|20260129|13:30:56.816716|S|100|2.8|0|100
C|ABEV|20260129|13:31:10.401980|S|89|2.8|0|89
C|ABEV|20260129|13:31:20.767664|S|100|2.8|0|100
C|ABEV|20260129|13:31:38.681439|S|100|2.8|0|100
C|ABEV|20260129|13:31:48.994667|S|100|2.8|0|100
C|ABEV|20260129|13:31:58.566189|S|89|2.8|0|89
C|ABEV|20260129|13:32:22.053973|S|100|2.8|0|100
C|ABEV|20260129|13:32:34.817076|S|100|2.8|0|100
C|ABEV|20260129|13:32:50.578071|S|100|2.8|0|100
C|ABEV|20260129|13:32:50.772829|S|89|2.8|0|89
C|ABEV|20260129|13:33:02.953622|S|100|2.8|0|100
C|ABEV|20260129|13:33:52.121102|S|44|2.8|0|44
C|ABEV|20260129|13:33:52.121103|S|45|2.8|0|45
C|ABEV|20260129|13:34:38.582207|S|88|2.8|0|88
C|ABEV|20260129|13:34:41.192916|S|150|2.8|0|150
C|ABEV|20260129|13:37:38.309442|S|19|2.81|0|19
C|ABEV|20260129|13:39:02.349450|S|19|2.805|0|19
C|ABEV|20260129|13:40:04.175173|S|19|2.805|0|19
C|ABEV|20260129|13:41:05.669478|S|19|2.805|0|19
C|ABEV|20260129|13:42:04.814761|S|19|2.805|0|19
C|ABEV|20260129|13:42:25.169452|S|19|2.805|0|19
C|ABEV|20260129|13:43:57.749454|S|19|2.805|0|19
C|ABEV|20260129|13:44:28.419251|S|1000|2.79|0|1000
C|ABEV|20260129|13:49:35.479755|S|3100|2.8|0|3100
C|ABEV|20260129|14:10:43.712626|S|17|2.81|0|17
C|ABEV|20260129|14:14:27.349260|S|17|2.81|0|17
C|ABEV|20260129|14:30:19.412962|S|100|2.805|0|100
C|ABEV|20260129|14:44:19.492396|S|35|2.79|0|35
C|ABEV|20260129|14:57:19.027258|S|21|2.795|0|21
C|ABEV|20260129|14:57:19.027258|S|100|2.795|0|100
C|ABEV|20260129|14:57:19.027258|S|22|2.795|0|22
C|ABEV|20260129|14:57:19.027258|S|51|2.795|0|51
C|ABEV|20260129|14:57:19.027259|S|20|2.795|0|20
C|ABEV|20260129|15:00:26.863020|S|1600|2.785|0|1600
C|ABEV|20260129|15:00:26.863405|S|1300|2.785|0|1300
C|ABEV|20260129|15:01:51.699782|S|3700|2.79|0|3700
C|ABEV|20260129|15:02:30.976965|S|4815|2.79|0|4815
C|ABEV|20260129|15:05:58.370532|S|42|2.79|0|42
C|ABEV|20260129|15:07:42.842724|S|42|2.79|0|42
C|ABEV|20260129|15:08:28.798676|S|42|2.79|0|42
C|ABEV|20260129|15:09:04.222636|S|42|2.79|0|42
C|ABEV|20260129|15:09:39.303719|S|42|2.79|0|42
C|ABEV|20260129|15:09:41.422634|S|120|2.79|0|120
C|ABEV|20260129|15:09:41.423409|S|405|2.79|0|405
C|ABEV|20260129|15:09:41.424162|S|100|2.79|0|100
C|ABEV|20260129|15:09:49.413018|S|6|2.79|0|6
C|ABEV|20260129|15:37:53.569683|S|400|2.82|0|400
C|ABEV|20260129|15:44:09.714569|S|400|2.82|0|400
C|ABEV|20260129|15:48:44.594406|S|100|2.81|0|100
C|ABEV|20260129|15:48:44.735427|S|100|2.81|0|100
C|ABEV|20260129|15:49:38.006781|S|491|2.815|0|491
C|ABEV|20260129|15:49:38.007015|S|491|2.815|0|491
C|ABEV|20260129|15:52:18.649874|S|3000|2.81|0|3000
C|ABEV|20260129|15:52:18.868620|S|3000|2.81|0|3000
C|ABEV|20260129|15:52:20.345171|S|3000|2.81|0|3000
C|ABEV|20260129|15:52:22.963273|S|3000|2.81|0|3000
C|ABEV|20260129|15:52:28.190784|S|3000|2.81|0|3000
C|ABEV|20260129|15:52:33.543115|S|3000|2.81|0|3000
C|ABEV|20260129|15:52:47.748067|S|3000|2.81|0|3000
C|ABEV|20260129|15:52:52.350791|S|3000|2.81|0|3000
C|ABEV|20260129|15:53:38.664848|S|3000|2.81|0|3000
C|ABEV|20260129|15:53:46.380207|S|3000|2.81|0|3000
C|ABEV|20260129|15:53:49.672482|S|3000|2.81|0|3000
C|ABEV|20260129|15:54:00.845259|S|3000|2.81|0|3000
C|ABEV|20260129|15:59:49.072423|S|1040|2.81|0|1040
C|ABEV|20260129|15:59:49.441308|S|4|2.81|0|4
C|ABEV|20260129|15:59:51.444667|S|7|2.81|0|7
C|ABEV|20260129|15:59:51.715229|S|50|2.81|0|50
C|ABEV|20260129|15:59:52.115704|S|12|2.81|0|12
C|ABEV|20260129|15:59:53.398565|S|38|2.8|0|38
C|ABEV|20260129|15:59:54.280137|S|3087|2.81|0|3087
C|ABEV|20260129|15:59:54.280137|S|1040|2.81|0|1040
C|ABEV|20260129|15:59:55.252599|S|9|2.81|0|9
C|ABEV|20260129|15:59:55.438982|S|6100|2.8|0|6100
C|ABEV|20260129|15:59:55.438982|S|700|2.8|0|700
C|ABEV|20260129|15:59:55.705571|S|1400|2.8|0|1400
C|ABEV|20260129|15:59:55.891835|S|2732|2.8|0|2732
C|ABG|20260129|09:33:39.990920|S|100|236.82|0|100
C|ABG|20260129|09:38:41.038241|S|4|237.11|0|4
C|ABG|20260129|09:39:16.058749|S|43|237.44|0|43
C|ABG|20260129|10:41:14.880615|S|2|236.35|0|2
C|ABG|20260129|10:46:34.426265|S|43|236.41|0|43
C|ABG|20260129|10:46:34.426274|S|20|236.41|0|20
C|ABG|20260129|10:46:34.426284|S|37|236.41|0|37
C|ABG|20260129|10:48:24.328414|S|18|236.41|0|18
C|ABG|20260129|10:52:13.034532|S|4|235.6|0|4
C|ABG|20260129|12:54:12.078884|S|1|236.11|0|1
C|ABG|20260129|12:58:06.927641|S|18|236.06|0|18
C|ABG|20260129|13:02:25.732500|S|4|233.8|0|4
C|ABG|20260129|13:13:53.967630|S|18|236.84|0|18
C|ABG|20260129|13:14:42.221447|S|20|236.18|0|20
C|ABG|20260129|14:45:21.660769|S|18|236.425|0|18
C|ABM|20260129|09:55:15.526874|S|77|45.525|0|77
C|ABM|20260129|10:15:52.915719|S|1|45.48|0|1
C|ABM|20260129|12:12:59.694698|S|100|45.42|0|100
C|ABM|20260129|12:41:20.946427|S|34|45.19|0|34
C|ABM|20260129|12:41:20.946467|S|66|45.19|0|66
C|ABM|20260129|13:19:37.481143|S|3|45.15|0|3
C|ABM|20260129|13:20:26.572024|S|1|45.16|0|1
C|ABM|20260129|13:20:39.505543|S|3|45.16|0|3
C|ABM|20260129|13:21:15.378913|S|11|45.16|0|11
C|ABM|20260129|13:21:15.379115|S|97|45.15|0|97
C|ABM|20260129|13:21:15.379115|S|36|45.15|0|36
C|ABM|20260129|13:21:15.379177|S|64|45.15|0|64
C|ABM|20260129|14:35:33.660538|S|1|45.42|0|1
C|ABM|20260129|14:49:59.399255|S|36|45.44|0|36
C|ABM|20260129|15:09:40.028546|S|1|45.46|0|1
C|ABM|20260129|15:09:40.028780|S|1|45.46|0|1
C|ABM|20260129|15:09:40.028780|S|2|45.46|0|2
C|ABM|20260129|15:09:52.461954|S|100|45.46|0|100
C|ABM|20260129|15:09:52.461955|S|100|45.45|0|100
C|ABM|20260129|15:09:52.462111|S|100|45.45|0|100
C|ABM|20260129|15:09:52.462318|S|17|45.45|0|17
C|ABM|20260129|15:17:40.343909|S|1|45.47|0|1
C|ABM|20260129|15:18:02.592020|S|2|45.47|0|2
C|ABM|20260129|15:18:23.097021|S|100|45.47|0|100
C|ABM|20260129|15:18:23.097021|S|100|45.47|0|100
C|ABM|20260129|15:18:23.097021|S|98|45.47|0|98
C|ABM|20260129|15:18:23.097662|S|29|45.47|0|29
C|ABM|20260129|15:23:10.402618|S|2|45.49|0|2
C|ABM|20260129|15:43:15.456039|S|1|45.58|0|1
C|ABM|20260129|15:43:15.456039|S|1|45.58|0|1
C|ABNB|20260129|09:32:25.803073|S|63|131.49|0|63
C|ABNB|20260129|09:32:25.803205|S|37|131.49|0|37
C|ABNB|20260129|09:50:47.016001|S|63|131.36|0|63
C|ABNB|20260129|09:52:30.210641|S|63|131.18|0|63
C|ABNB|20260129|10:47:12.493615|S|100|130.77|0|100
C|ABNB|20260129|11:24:53.355723|S|63|131.09|0|63
C|ABNB|20260129|11:51:34.256908|S|50|131.67|0|50
C|ABNB|20260129|11:54:12.092433|S|63|131.21|0|63
C|ABNB|20260129|12:06:04.377221|S|72|131.46|0|72
C|ABNB|20260129|12:15:50.936825|S|50|131.25|0|50
C|ABNB|20260129|12:24:22.631145|S|63|131.18|0|63
C|ABNB|20260129|12:24:22.631263|S|37|131.18|0|37
C|ABNB|20260129|12:30:53.312047|S|100|131.41|0|100
C|ABNB|20260129|12:30:53.312110|S|100|131.41|0|100
C|ABNB|20260129|12:30:53.312161|S|24|131.41|0|24
C|ABNB|20260129|13:01:59.813142|S|50|130.41|0|50
C|ABNB|20260129|13:02:30.473474|S|63|130.37|0|63
C|ABNB|20260129|13:07:07.391950|S|100|130.99|0|100
C|ABNB|20260129|13:13:12.955424|S|2|130.97|0|2
C|ABNB|20260129|13:31:37.849567|S|63|130.72|0|63
C|ABNB|20260129|13:31:37.849654|S|37|130.72|0|37
C|ABNB|20260129|13:39:06.625578|S|5|130.79|0|5
C|ABNB|20260129|13:39:15.850956|S|5|130.78|0|5
C|ABNB|20260129|13:56:31.414249|S|100|130.75|0|100
C|ABNB|20260129|13:59:24.515944|S|63|130.59|0|63
C|ABNB|20260129|13:59:24.516030|S|37|130.59|0|37
C|ABNB|20260129|14:06:01.048415|S|100|130.35|0|100
C|ABNB|20260129|14:23:24.703157|S|50|130.37|0|50
C|ABNB|20260129|14:23:24.703157|S|13|130.37|0|13
C|ABNB|20260129|14:23:49.440733|S|50|130.45|0|50
C|ABNB|20260129|14:28:27.204983|S|63|130.75|0|63
C|ABNB|20260129|15:06:24.059561|S|100|131.095|0|100
C|ABNB|20260129|15:07:30.064506|S|100|131.11|0|100
C|ABNB|20260129|15:12:37.172278|S|20|131.06|0|20
C|ABNB|20260129|15:30:34.663859|S|10|131.06|0|10
C|ABNB|20260129|15:45:13.536318|S|9|131.44|0|9
C|ABNB|20260129|15:45:13.536335|S|91|131.44|0|91
C|ABNB|20260129|15:48:25.496969|S|100|131.5|0|100
C|ABNB|20260129|15:48:28.390435|S|276|131.5|0|276
C|ABNB|20260129|15:49:48.616676|S|1|131.49|0|1
C|ABNB|20260129|15:58:01.671106|S|133|131.85|0|133
C|ABNB|20260129|15:59:06.049293|S|100|131.77|0|100
C|ABNB|20260129|15:59:41.743599|S|50|131.79|0|50
C|ABNB|20260129|15:59:41.743599|S|50|131.79|0|50
C|ABOS|20260129|12:20:50.419122|S|10|2.81|0|10
C|ABOS|20260129|15:53:55.500904|S|38|2.77|0|38
C|ABOS|20260129|15:57:30.065630|S|100|2.78|0|100
C|ABOS|20260129|15:57:30.065805|S|47|2.78|0|47
C|ABOS|20260129|15:59:51.625687|S|86|2.78|0|86
C|ABOS|20260129|15:59:51.625687|S|14|2.78|0|14
C|ABOS|20260129|15:59:53.950848|S|14|2.78|0|14
C|ABR|20260129|09:31:52.966247|S|100|7.82|0|100
C|ABR|20260129|09:31:52.966315|S|200|7.82|0|200
C|ABR|20260129|09:37:02.927979|S|100|7.81|0|100
C|ABR|20260129|09:37:02.927979|S|100|7.81|0|100
C|ABR|20260129|09:52:46.761764|S|30|7.86|0|30
C|ABR|20260129|09:57:13.385781|S|100|7.85|0|100
C|ABR|20260129|10:02:18.753772|S|126|7.82|0|126
C|ABR|20260129|10:02:18.760929|S|250|7.82|0|250
C|ABR|20260129|10:02:18.760960|S|47|7.82|0|47
C|ABR|20260129|10:02:18.760967|S|47|7.82|0|47
C|ABR|20260129|10:02:48.021264|S|100|7.79|0|100
C|ABR|20260129|10:08:04.063611|S|126|7.795|0|126
C|ABR|20260129|10:11:11.122548|S|100|7.8|0|100
C|ABR|20260129|10:11:11.122549|S|100|7.8|0|100
C|ABR|20260129|10:11:11.122549|S|100|7.8|0|100
C|ABR|20260129|10:16:06.662118|S|100|7.79|0|100
C|ABR|20260129|10:16:06.662118|S|341|7.79|0|341
C|ABR|20260129|10:16:06.662118|S|100|7.79|0|100
C|ABR|20260129|10:16:06.662118|S|100|7.79|0|100
C|ABR|20260129|10:21:01.026502|S|100|7.78|0|100
C|ABR|20260129|10:21:01.026502|S|100|7.78|0|100
C|ABR|20260129|10:22:15.083238|S|100|7.78|0|100
C|ABR|20260129|10:22:15.083238|S|100|7.78|0|100
C|ABR|20260129|10:23:27.164312|S|100|7.78|0|100
C|ABR|20260129|10:23:27.309813|S|100|7.78|0|100
C|ABR|20260129|10:23:52.766757|S|100|7.78|0|100
C|ABR|20260129|10:29:23.309446|S|101|7.745|0|101
C|ABR|20260129|10:38:12.595653|S|8|7.75|0|8
C|ABR|20260129|10:39:15.212538|S|8|7.745|0|8
C|ABR|20260129|10:39:52.452018|S|2|7.745|0|2
C|ABR|20260129|10:42:23.368818|S|100|7.73|0|100
C|ABR|20260129|10:43:48.118363|S|80|7.7|0|80
C|ABR|20260129|10:43:48.118390|S|20|7.7|0|20
C|ABR|20260129|10:43:53.429042|S|100|7.7|0|100
C|ABR|20260129|10:45:13.179153|S|100|7.71|0|100
C|ABR|20260129|10:45:51.895622|S|1|7.72|0|1
C|ABR|20260129|10:45:52.036993|S|1|7.72|0|1
C|ABR|20260129|10:45:55.174142|S|2|7.72|0|2
C|ABR|20260129|10:45:55.174142|S|98|7.72|0|98
C|ABR|20260129|10:46:15.890408|S|98|7.72|0|98
C|ABR|20260129|10:47:06.952962|S|100|7.73|0|100
C|ABR|20260129|10:47:06.977728|S|60|7.73|0|60
C|ABR|20260129|10:47:07.557217|S|60|7.73|0|60
C|ABR|20260129|10:47:07.557217|S|40|7.73|0|40
C|ABR|20260129|10:47:07.557350|S|100|7.73|0|100
C|ABR|20260129|10:47:07.557350|S|40|7.73|0|40
C|ABR|20260129|10:47:47.438508|S|100|7.73|0|100
C|ABR|20260129|10:48:10.196254|S|100|7.73|0|100
C|ABR|20260129|10:54:56.041858|S|3|7.73|0|3
C|ABR|20260129|10:55:30.569512|S|100|7.73|0|100
C|ABR|20260129|10:55:30.569512|S|100|7.73|0|100
C|ABR|20260129|10:55:30.569512|S|351|7.73|0|351
C|ABR|20260129|10:56:53.084966|S|100|7.74|0|100
C|ABR|20260129|10:56:53.084966|S|100|7.74|0|100
C|ABR|20260129|10:56:53.084966|S|1000|7.74|0|1000
C|ABR|20260129|11:01:22.477763|S|9|7.745|0|9
C|ABR|20260129|11:03:18.569053|S|9|7.745|0|9
C|ABR|20260129|11:05:23.560821|S|9|7.75|0|9
C|ABR|20260129|11:08:35.055748|S|300|7.73|0|300
C|ABR|20260129|11:08:35.055748|S|300|7.73|0|300
C|ABR|20260129|11:08:35.055748|S|100|7.73|0|100
C|ABR|20260129|11:09:52.748010|S|1|7.74|0|1
C|ABR|20260129|11:10:59.443632|S|99|7.74|0|99
C|ABR|20260129|11:10:59.443632|S|101|7.74|0|101
C|ABR|20260129|11:10:59.443805|S|100|7.74|0|100
C|ABR|20260129|11:11:00.312560|S|399|7.74|0|399
C|ABR|20260129|11:11:00.312560|S|100|7.74|0|100
C|ABR|20260129|11:11:00.312560|S|100|7.74|0|100
C|ABR|20260129|11:11:00.312560|S|100|7.74|0|100
C|ABR|20260129|11:11:00.312560|S|100|7.74|0|100
C|ABR|20260129|11:11:05.674236|S|100|7.74|0|100
C|ABR|20260129|11:11:27.991153|S|100|7.75|0|100
C|ABR|20260129|11:12:58.374263|S|100|7.76|0|100
C|ABR|20260129|11:12:58.374264|S|100|7.76|0|100
C|ABR|20260129|11:12:58.374264|S|100|7.76|0|100
C|ABR|20260129|11:12:58.374264|S|100|7.76|0|100
C|ABR|20260129|11:12:58.375512|S|100|7.77|0|100
C|ABR|20260129|11:12:58.383986|S|100|7.78|0|100
C|ABR|20260129|11:12:58.398614|S|7|7.785|0|7
C|ABR|20260129|11:17:08.192903|S|112|7.78|0|112
C|ABR|20260129|11:17:33.463209|S|200|7.78|0|200
C|ABR|20260129|11:18:59.546840|S|100|7.79|0|100
C|ABR|20260129|11:18:59.546840|S|100|7.79|0|100
C|ABR|20260129|11:20:19.785918|S|100|7.79|0|100
C|ABR|20260129|11:20:19.785918|S|100|7.79|0|100
C|ABR|20260129|11:24:41.848411|S|100|7.77|0|100
C|ABR|20260129|11:24:41.848411|S|100|7.77|0|100
C|ABR|20260129|11:24:41.848411|S|135|7.77|0|135
C|ABR|20260129|11:30:12.235045|S|100|7.77|0|100
C|ABR|20260129|11:30:12.235045|S|100|7.77|0|100
C|ABR|20260129|11:30:26.503668|S|6|7.78|0|6
C|ABR|20260129|11:30:39.322366|S|15|7.77|0|15
C|ABR|20260129|11:32:04.365543|S|100|7.79|0|100
C|ABR|20260129|11:38:18.849017|S|8|7.78|0|8
C|ABR|20260129|11:38:47.519758|S|6|7.785|0|6
C|ABR|20260129|11:39:16.357607|S|16|7.79|0|16
C|ABR|20260129|11:39:26.514864|S|12|7.79|0|12
C|ABR|20260129|11:40:12.832204|S|6|7.79|0|6
C|ABR|20260129|11:40:28.830847|S|100|7.79|0|100
C|ABR|20260129|11:40:28.830847|S|94|7.79|0|94
C|ABR|20260129|11:41:47.642020|S|139|7.79|0|139
C|ABR|20260129|11:42:25.404558|S|6|7.795|0|6
C|ABR|20260129|11:43:32.272180|S|100|7.8|0|100
C|ABR|20260129|11:43:32.272180|S|100|7.8|0|100
C|ABR|20260129|11:43:32.272180|S|100|7.8|0|100
C|ABR|20260129|11:54:02.169545|S|54|7.8|0|54
C|ABR|20260129|11:54:43.960470|S|16|7.8|0|16
C|ABR|20260129|11:54:54.199136|S|2|7.8|0|2
C|ABR|20260129|11:55:06.685809|S|100|7.8|0|100
C|ABR|20260129|12:03:21.830058|S|54|7.8|0|54
C|ABR|20260129|12:04:35.044031|S|100|7.8|0|100
C|ABR|20260129|12:05:37.531420|S|100|7.8|0|100
C|ABR|20260129|12:09:02.189939|S|21|7.8|0|21
C|ABR|20260129|12:19:45.357518|S|15|7.8|0|15
C|ABR|20260129|12:20:38.908305|S|41|7.805|0|41
C|ABR|20260129|12:20:57.888742|S|41|7.805|0|41
C|ABR|20260129|12:21:44.693449|S|41|7.81|0|41
C|ABR|20260129|12:22:22.034978|S|60|7.81|0|60
C|ABR|20260129|12:22:22.034978|S|59|7.81|0|59
C|ABR|20260129|12:22:22.153864|S|40|7.81|0|40
C|ABR|20260129|12:23:16.131410|S|41|7.81|0|41
C|ABR|20260129|12:26:46.274621|S|16|7.81|0|16
C|ABR|20260129|12:28:07.245399|S|84|7.81|0|84
C|ABR|20260129|12:39:54.851911|S|16|7.79|0|16
C|ABR|20260129|12:45:12.681037|S|220|7.79|0|220
C|ABR|20260129|12:45:12.681037|S|100|7.79|0|100
C|ABR|20260129|12:50:45.962019|S|1|7.79|0|1
C|ABR|20260129|12:54:51.358212|S|13|7.78|0|13
C|ABR|20260129|12:54:58.653047|S|10|7.77|0|10
C|ABR|20260129|13:03:12.539652|S|100|7.76|0|100
C|ABR|20260129|13:03:12.539652|S|100|7.76|0|100
C|ABR|20260129|13:05:41.147740|S|100|7.78|0|100
C|ABR|20260129|13:05:41.147740|S|100|7.78|0|100
C|ABR|20260129|13:05:41.147741|S|110|7.78|0|110
C|ABR|20260129|13:11:58.061569|S|100|7.79|0|100
C|ABR|20260129|13:11:58.061570|S|100|7.79|0|100
C|ABR|20260129|13:11:58.061570|S|125|7.79|0|125
C|ABR|20260129|13:18:23.023073|S|100|7.785|0|100
C|ABR|20260129|13:21:47.619863|S|100|7.79|0|100
C|ABR|20260129|13:29:11.225107|S|182|7.78|0|182
C|ABR|20260129|13:29:11.225107|S|100|7.78|0|100
C|ABR|20260129|13:29:11.225107|S|100|7.78|0|100
C|ABR|20260129|13:29:11.225107|S|169|7.78|0|169
C|ABR|20260129|13:39:57.858137|S|17|7.78|0|17
C|ABR|20260129|13:40:00.716504|S|83|7.78|0|83
C|ABR|20260129|13:40:00.716505|S|100|7.78|0|100
C|ABR|20260129|13:40:00.716505|S|100|7.78|0|100
C|ABR|20260129|13:43:52.226328|S|100|7.79|0|100
C|ABR|20260129|13:53:29.300529|S|100|7.785|0|100
C|ABR|20260129|13:56:01.072275|S|6|7.79|0|6
C|ABR|20260129|13:56:01.072276|S|100|7.79|0|100
C|ABR|20260129|13:56:01.072276|S|100|7.79|0|100
C|ABR|20260129|13:56:03.868791|S|100|7.8|0|100
C|ABR|20260129|14:02:24.085093|S|100|7.78|0|100
C|ABR|20260129|14:02:24.085093|S|100|7.78|0|100
C|ABR|20260129|14:02:59.416576|S|100|7.79|0|100
C|ABR|20260129|14:03:25.761266|S|100|7.79|0|100
C|ABR|20260129|14:03:26.806419|S|100|7.79|0|100
C|ABR|20260129|14:04:48.405957|S|100|7.79|0|100
C|ABR|20260129|14:08:08.123427|S|100|7.79|0|100
C|ABR|20260129|14:10:24.561819|S|100|7.8|0|100
C|ABR|20260129|14:10:24.561819|S|100|7.8|0|100
C|ABR|20260129|14:10:24.561819|S|500|7.8|0|500
C|ABR|20260129|14:12:43.016937|S|100|7.79|0|100
C|ABR|20260129|14:13:45.266337|S|3|7.8|0|3
C|ABR|20260129|14:16:28.726906|S|100|7.8|0|100
C|ABR|20260129|14:16:28.726906|S|100|7.8|0|100
C|ABR|20260129|14:16:28.726906|S|100|7.8|0|100
C|ABR|20260129|14:16:28.726906|S|100|7.8|0|100
C|ABR|20260129|14:16:28.726907|S|100|7.8|0|100
C|ABR|20260129|14:17:28.925300|S|100|7.81|0|100
C|ABR|20260129|14:22:01.689499|S|100|7.81|0|100
C|ABR|20260129|14:22:15.539739|S|149|7.81|0|149
C|ABR|20260129|14:26:45.769814|S|1|7.83|0|1
C|ABR|20260129|14:30:17.378011|S|2|7.83|0|2
C|ABR|20260129|14:30:17.378011|S|1|7.83|0|1
C|ABR|20260129|14:30:34.745696|S|100|7.83|0|100
C|ABR|20260129|14:30:52.370432|S|100|7.83|0|100
C|ABR|20260129|14:30:59.292670|S|6|7.82|0|6
C|ABR|20260129|14:33:15.250080|S|6|7.85|0|6
C|ABR|20260129|14:33:15.250081|S|6|7.85|0|6
C|ABR|20260129|14:34:35.292246|S|80|7.84|0|80
C|ABR|20260129|14:34:35.292314|S|420|7.84|0|420
C|ABR|20260129|14:38:24.128091|S|470|7.845|0|470
C|ABR|20260129|14:38:24.128173|S|130|7.845|0|130
C|ABR|20260129|14:43:36.523606|S|12|7.85|0|12
C|ABR|20260129|14:46:43.462136|S|163|7.86|0|163
C|ABR|20260129|14:46:43.462136|S|700|7.86|0|700
C|ABR|20260129|14:46:43.462244|S|78|7.86|0|78
C|ABR|20260129|14:46:43.462334|S|52|7.86|0|52
C|ABR|20260129|14:46:43.463717|S|65|7.85|0|65
C|ABR|20260129|14:55:23.120554|S|175|7.84|0|175
C|ABR|20260129|14:56:20.717396|S|100|7.84|0|100
C|ABR|20260129|14:56:20.718841|S|500|7.84|0|500
C|ABR|20260129|14:59:46.623538|S|100|7.81|0|100
C|ABR|20260129|15:00:38.529967|S|100|7.82|0|100
C|ABR|20260129|15:01:48.348066|S|2|7.83|0|2
C|ABR|20260129|15:05:33.818218|S|4|7.82|0|4
C|ABR|20260129|15:07:23.374393|S|6|7.84|0|6
C|ABR|20260129|15:08:34.776479|S|25|7.84|0|25
C|ABR|20260129|15:09:00.031229|S|31|7.845|0|31
C|ABR|20260129|15:09:39.134917|S|31|7.845|0|31
C|ABR|20260129|15:09:50.094175|S|1|7.85|0|1
C|ABR|20260129|15:10:20.135202|S|69|7.84|0|69
C|ABR|20260129|15:17:30.700786|S|2|7.83|0|2
C|ABR|20260129|15:18:00.946133|S|11|7.84|0|11
C|ABR|20260129|15:18:00.986519|S|289|7.84|0|289
C|ABR|20260129|15:21:43.115467|S|6|7.85|0|6
C|ABR|20260129|15:22:32.292075|S|100|7.85|0|100
C|ABR|20260129|15:22:38.001139|S|14|7.85|0|14
C|ABR|20260129|15:22:38.001139|S|100|7.85|0|100
C|ABR|20260129|15:29:02.023986|S|129|7.85|0|129
C|ABR|20260129|15:29:38.881280|S|85|7.85|0|85
C|ABR|20260129|15:33:48.132596|S|100|7.85|0|100
C|ABR|20260129|15:34:32.729315|S|75|7.85|0|75
C|ABR|20260129|15:34:32.730087|S|63|7.85|0|63
C|ABR|20260129|15:38:22.891147|S|100|7.86|0|100
C|ABR|20260129|15:38:22.891147|S|990|7.86|0|990
C|ABR|20260129|15:38:51.175509|S|3|7.86|0|3
C|ABR|20260129|15:39:51.868086|S|100|7.86|0|100
C|ABR|20260129|15:45:00.769625|S|94|7.86|0|94
C|ABR|20260129|15:45:00.770003|S|464|7.86|0|464
C|ABR|20260129|15:45:00.934535|S|100|7.855|0|100
C|ABR|20260129|15:45:01.197670|S|100|7.86|0|100
C|ABR|20260129|15:45:01.200482|S|250|7.86|0|250
C|ABR|20260129|15:47:11.093096|S|100|7.85|0|100
C|ABR|20260129|15:47:28.003918|S|82|7.855|0|82
C|ABR|20260129|15:47:28.009882|S|82|7.855|0|82
C|ABR|20260129|15:48:54.774383|S|77|7.855|0|77
C|ABR|20260129|15:49:42.003089|S|78|7.85|0|78
C|ABR|20260129|15:49:42.005237|S|22|7.85|0|22
C|ABR|20260129|15:49:42.005237|S|100|7.85|0|100
C|ABR|20260129|15:49:59.070610|S|441|7.845|0|441
C|ABR|20260129|15:49:59.070671|S|250|7.845|0|250
C|ABR|20260129|15:49:59.070681|S|209|7.845|0|209
C|ABR|20260129|15:50:00.037923|S|51|7.85|0|51
C|ABR|20260129|15:50:10.626778|S|100|7.855|0|100
C|ABR|20260129|15:50:10.631561|S|100|7.855|0|100
C|ABR|20260129|15:50:25.587682|S|100|7.86|0|100
C|ABR|20260129|15:50:25.587682|S|250|7.86|0|250
C|ABR|20260129|15:50:25.587683|S|100|7.86|0|100
C|ABR|20260129|15:51:20.496316|S|27|7.855|0|27
C|ABR|20260129|15:51:20.752068|S|27|7.85|0|27
C|ABR|20260129|15:51:29.238397|S|200|7.86|0|200
C|ABR|20260129|15:52:00.990729|S|100|7.855|0|100
C|ABR|20260129|15:54:30.250495|S|56|7.845|0|56
C|ABR|20260129|15:54:30.503957|S|100|7.845|0|100
C|ABR|20260129|15:54:30.510926|S|200|7.85|0|200
C|ABR|20260129|15:54:30.510927|S|200|7.85|0|200
C|ABR|20260129|15:55:00.048008|S|2|7.85|0|2
C|ABR|20260129|15:55:00.048873|S|7|7.85|0|7
C|ABR|20260129|15:55:00.095328|S|7|7.85|0|7
C|ABR|20260129|15:55:00.147998|S|7|7.85|0|7
C|ABR|20260129|15:55:00.184372|S|77|7.85|0|77
C|ABR|20260129|15:55:40.877902|S|100|7.86|0|100
C|ABR|20260129|15:55:40.877902|S|100|7.86|0|100
C|ABR|20260129|15:55:40.877902|S|100|7.86|0|100
C|ABR|20260129|15:55:40.877902|S|100|7.86|0|100
C|ABR|20260129|15:57:39.117432|S|20|7.855|0|20
C|ABR|20260129|15:57:58.601900|S|15|7.855|0|15
C|ABR|20260129|15:58:26.445038|S|100|7.87|0|100
C|ABR|20260129|15:59:00.030612|S|49|7.88|0|49
C|ABR|20260129|15:59:00.034212|S|6|7.88|0|6
C|ABR|20260129|15:59:00.035499|S|6|7.88|0|6
C|ABR|20260129|15:59:00.058971|S|39|7.88|0|39
C|ABR|20260129|15:59:00.058972|S|61|7.88|0|61
C|ABR|20260129|15:59:00.059306|S|8|7.88|0|8
C|ABR|20260129|15:59:00.981398|S|100|7.88|0|100
C|ABR|20260129|15:59:01.070703|S|580|7.88|0|580
C|ABR|20260129|15:59:17.461586|S|13|7.88|0|13
C|ABR|20260129|15:59:19.825651|S|8|7.88|0|8
C|ABR|20260129|15:59:41.573997|S|100|7.885|0|100
C|ABR|20260129|15:59:45.154612|S|7|7.885|0|7
C|ABR|20260129|15:59:47.107784|S|104|7.885|0|104
C|ABR|20260129|15:59:47.190890|S|4|7.885|0|4
C|ABR|20260129|15:59:47.274185|S|100|7.885|0|100
C|ABR|20260129|15:59:49.043297|S|59|7.885|0|59
C|ABR|20260129|15:59:49.444708|S|200|7.885|0|200
C|ABR|20260129|15:59:49.469137|S|96|7.885|0|96
C|ABR|20260129|15:59:49.916009|S|6|7.885|0|6
C|ABR|20260129|15:59:49.958128|S|17|7.885|0|17
C|ABR|20260129|15:59:50.165721|S|12|7.885|0|12
C|ABR|20260129|15:59:51.088777|S|28|7.885|0|28
C|ABR|20260129|15:59:51.793901|S|3|7.885|0|3
C|ABR|20260129|15:59:51.834715|S|4|7.885|0|4
C|ABR|20260129|15:59:52.609797|S|78|7.89|0|78
C|ABR|20260129|15:59:52.759129|S|5|7.89|0|5
C|ABR|20260129|15:59:52.849665|S|17|7.89|0|17
C|ABR|20260129|15:59:52.849665|S|27|7.89|0|27
C|ABR|20260129|15:59:54.350037|S|57|7.89|0|57
C|ABR|20260129|15:59:54.406698|S|5|7.89|0|5
C|ABR|20260129|15:59:54.447788|S|38|7.89|0|38
C|ABR|20260129|15:59:54.447788|S|2|7.89|0|2
C|ABR|20260129|15:59:55.039963|S|18|7.89|0|18
C|ABR|20260129|15:59:55.150572|S|1|7.89|0|1
C|ABR|20260129|15:59:55.371453|S|19|7.89|0|19
C|ABR|20260129|15:59:55.674967|S|52|7.89|0|52
C|ABR|20260129|15:59:55.765543|S|2|7.89|0|2
C|ABR|20260129|15:59:55.793219|S|8|7.89|0|8
C|ABR|20260129|15:59:56.370019|S|1|7.885|0|1
C|ABR|20260129|15:59:56.413660|S|33|7.885|0|33
C|ABR|20260129|15:59:56.643789|S|84|7.885|0|84
C|ABR|20260129|15:59:56.890686|S|117|7.885|0|117
C|ABR|20260129|15:59:58.374367|S|13|7.885|0|13
C|ABR|20260129|15:59:58.507279|S|7|7.885|0|7
C|ABSI|20260129|09:42:53.465595|S|100|2.98|0|100
C|ABSI|20260129|09:42:53.967834|S|100|2.98|0|100
C|ABSI|20260129|09:43:25.100796|S|100|2.985|0|100
C|ABSI|20260129|09:43:25.181842|S|100|2.985|0|100
C|ABSI|20260129|09:43:25.595771|S|100|2.985|0|100
C|ABSI|20260129|09:43:25.603850|S|100|2.985|0|100
C|ABSI|20260129|09:43:55.767674|S|100|2.98|0|100
C|ABSI|20260129|09:44:26.576428|S|100|2.99|0|100
C|ABSI|20260129|09:48:32.227766|S|70|2.95|0|70
C|ABSI|20260129|10:01:06.001009|S|100|2.94|0|100
C|ABSI|20260129|10:01:06.343838|S|100|2.94|0|100
C|ABSI|20260129|10:01:21.153520|S|200|2.94|0|200
C|ABSI|20260129|10:06:02.175764|S|100|2.96|0|100
C|ABSI|20260129|10:06:02.406575|S|62|2.96|0|62
C|ABSI|20260129|10:09:20.665780|S|92|2.96|0|92
C|ABSI|20260129|10:10:56.230231|S|164|2.955|0|164
C|ABSI|20260129|10:10:56.400942|S|100|2.955|0|100
C|ABSI|20260129|10:11:23.881399|S|1|2.95|0|1
C|ABSI|20260129|10:11:46.379574|S|9|2.96|0|9
C|ABSI|20260129|10:11:46.379574|S|64|2.96|0|64
C|ABSI|20260129|10:11:46.379575|S|100|2.96|0|100
C|ABSI|20260129|10:12:01.610045|S|4|2.95|0|4
C|ABSI|20260129|10:12:18.115766|S|100|2.96|0|100
C|ABSI|20260129|10:16:37.366345|S|100|2.96|0|100
C|ABSI|20260129|10:19:32.434790|S|96|2.955|0|96
C|ABSI|20260129|10:19:32.451829|S|96|2.955|0|96
C|ABSI|20260129|10:19:32.477638|S|96|2.955|0|96
C|ABSI|20260129|10:19:32.494364|S|96|2.955|0|96
C|ABSI|20260129|10:19:32.518931|S|96|2.96|0|96
C|ABSI|20260129|10:20:33.822020|S|100|2.955|0|100
C|ABSI|20260129|10:20:33.822880|S|100|2.955|0|100
C|ABSI|20260129|10:20:34.743824|S|100|2.96|0|100
C|ABSI|20260129|10:20:51.211936|S|100|2.96|0|100
C|ABSI|20260129|10:23:55.620599|S|100|2.96|0|100
C|ABSI|20260129|10:29:32.249617|S|100|2.955|0|100
C|ABSI|20260129|10:33:43.457780|S|2|2.95|0|2
C|ABSI|20260129|10:33:46.805379|S|89|2.95|0|89
C|ABSI|20260129|10:35:08.238481|S|100|2.94|0|100
C|ABSI|20260129|10:35:14.354112|S|100|2.94|0|100
C|ABSI|20260129|10:35:14.762696|S|100|2.94|0|100
C|ABSI|20260129|10:38:30.668273|S|100|2.92|0|100
C|ABSI|20260129|10:38:30.668281|S|100|2.92|0|100
C|ABSI|20260129|10:38:30.668288|S|25|2.92|0|25
C|ABSI|20260129|10:38:30.668377|S|200|2.92|0|200
C|ABSI|20260129|10:38:30.668439|S|175|2.92|0|175
C|ABSI|20260129|10:39:39.176214|S|24|2.92|0|24
C|ABSI|20260129|10:39:46.828939|S|100|2.92|0|100
C|ABSI|20260129|10:41:29.792763|S|24|2.92|0|24
C|ABSI|20260129|10:44:02.156468|S|100|2.92|0|100
C|ABSI|20260129|10:45:10.292421|S|71|2.91|0|71
C|ABSI|20260129|10:45:11.769424|S|3|2.91|0|3
C|ABSI|20260129|10:45:11.769424|S|1|2.91|0|1
C|ABSI|20260129|10:48:20.542006|S|100|2.92|0|100
C|ABSI|20260129|10:48:33.617815|S|2|2.92|0|2
C|ABSI|20260129|10:54:07.814733|S|100|2.9|0|100
C|ABSI|20260129|10:56:04.545344|S|24|2.91|0|24
C|ABSI|20260129|10:56:26.498030|S|100|2.91|0|100
C|ABSI|20260129|10:56:36.474865|S|24|2.91|0|24
C|ABSI|20260129|10:58:19.979292|S|100|2.92|0|100
C|ABSI|20260129|11:09:51.495237|S|18|2.91|0|18
C|ABSI|20260129|11:16:31.223456|S|100|2.95|0|100
C|ABSI|20260129|11:16:31.223477|S|20|2.95|0|20
C|ABSI|20260129|11:17:46.037858|S|100|2.96|0|100
C|ABSI|20260129|11:17:47.284604|S|100|2.96|0|100
C|ABSI|20260129|11:18:01.921964|S|100|2.96|0|100
C|ABSI|20260129|11:18:01.983480|S|100|2.96|0|100
C|ABSI|20260129|11:19:00.165830|S|100|2.96|0|100
C|ABSI|20260129|11:21:18.566032|S|3|2.95|0|3
C|ABSI|20260129|11:21:18.566032|S|1|2.95|0|1
C|ABSI|20260129|11:21:18.566032|S|3|2.95|0|3
C|ABSI|20260129|11:21:18.566032|S|5|2.95|0|5
C|ABSI|20260129|11:23:12.164388|S|52|2.95|0|52
C|ABSI|20260129|11:27:56.155215|S|49|2.95|0|49
C|ABSI|20260129|11:39:37.083821|S|100|2.97|0|100
C|ABSI|20260129|11:40:00.819907|S|55|2.955|0|55
C|ABSI|20260129|11:44:40.659814|S|5|2.96|0|5
C|ABSI|20260129|11:44:40.659814|S|2|2.96|0|2
C|ABSI|20260129|11:44:40.659814|S|2|2.96|0|2
C|ABSI|20260129|11:55:07.450313|S|100|2.98|0|100
C|ABSI|20260129|11:58:35.238465|S|54|2.98|0|54
C|ABSI|20260129|11:59:51.483989|S|1|2.97|0|1
C|ABSI|20260129|11:59:51.483990|S|2|2.97|0|2
C|ABSI|20260129|11:59:51.483990|S|1|2.97|0|1
C|ABSI|20260129|11:59:51.483990|S|4|2.97|0|4
C|ABSI|20260129|11:59:51.483990|S|3|2.97|0|3
C|ABSI|20260129|11:59:51.483991|S|6|2.97|0|6
C|ABSI|20260129|11:59:51.483991|S|2|2.97|0|2
C|ABSI|20260129|11:59:51.483992|S|9|2.97|0|9
C|ABSI|20260129|12:09:19.951780|S|100|2.98|0|100
C|ABSI|20260129|12:15:05.595984|S|5|2.99|0|5
C|ABSI|20260129|12:17:20.211492|S|200|3|0|200
C|ABSI|20260129|12:18:04.639869|S|24|3.01|0|24
C|ABSI|20260129|12:23:34.522691|S|100|3.03|0|100
C|ABSI|20260129|12:25:03.064822|S|100|3.035|0|100
C|ABSI|20260129|12:25:03.064902|S|365|3.035|0|365
C|ABSI|20260129|12:25:03.064902|S|100|3.035|0|100
C|ABSI|20260129|12:25:03.064903|S|100|3.035|0|100
C|ABSI|20260129|12:25:03.064906|S|18|3.035|0|18
C|ABSI|20260129|12:25:03.064917|S|117|3.035|0|117
C|ABSI|20260129|12:29:06.172424|S|100|3.06|0|100
C|ABSI|20260129|12:30:55.196731|S|100|3.06|0|100
C|ABSI|20260129|12:31:23.425784|S|5|3.08|0|5
C|ABSI|20260129|12:31:23.425784|S|24|3.08|0|24
C|ABSI|20260129|12:35:46.937436|S|100|3.1|0|100
C|ABSI|20260129|12:35:47.191210|S|19|3.1|0|19
C|ABSI|20260129|12:37:05.236230|S|100|3.11|0|100
C|ABSI|20260129|12:37:19.353840|S|1|3.1|0|1
C|ABSI|20260129|12:38:13.290655|S|100|3.11|0|100
C|ABSI|20260129|12:38:13.290656|S|85|3.11|0|85
C|ABSI|20260129|12:38:29.219029|S|200|3.11|0|200
C|ABSI|20260129|12:38:41.414779|S|200|3.105|0|200
C|ABSI|20260129|12:40:03.141990|S|200|3.1|0|200
C|ABSI|20260129|12:40:03.146778|S|365|3.095|0|365
C|ABSI|20260129|12:40:03.146779|S|100|3.1|0|100
C|ABSI|20260129|12:40:03.146779|S|365|3.1|0|365
C|ABSI|20260129|12:40:03.150561|S|100|3.09|0|100
C|ABSI|20260129|12:40:03.150562|S|100|3.09|0|100
C|ABSI|20260129|12:40:05.760316|S|43|3.08|0|43
C|ABSI|20260129|12:40:20.292140|S|200|3.1|0|200
C|ABSI|20260129|12:43:59.825855|S|100|3.05|0|100
C|ABSI|20260129|12:48:02.198013|S|1|3.07|0|1
C|ABSI|20260129|12:48:02.198013|S|1|3.07|0|1
C|ABSI|20260129|12:48:02.198013|S|1|3.07|0|1
C|ABSI|20260129|12:48:02.198013|S|2|3.07|0|2
C|ABSI|20260129|12:48:02.198014|S|95|3.07|0|95
C|ABSI|20260129|12:48:02.198162|S|5|3.07|0|5
C|ABSI|20260129|12:48:02.198163|S|3|3.07|0|3
C|ABSI|20260129|12:48:02.198163|S|2|3.07|0|2
C|ABSI|20260129|12:48:02.198163|S|5|3.07|0|5
C|ABSI|20260129|12:55:26.061601|S|20|3.05|0|20
C|ABSI|20260129|13:01:18.668077|S|2|3.04|0|2
C|ABSI|20260129|13:02:06.317383|S|17|3.055|0|17
C|ABSI|20260129|13:05:00.952546|S|4|3.04|0|4
C|ABSI|20260129|13:05:00.971446|S|152|3.04|0|152
C|ABSI|20260129|13:05:00.971446|S|348|3.04|0|348
C|ABSI|20260129|13:11:11.394734|S|100|3.05|0|100
C|ABSI|20260129|13:13:50.079215|S|100|3.055|0|100
C|ABSI|20260129|13:14:06.731005|S|100|3.05|0|100
C|ABSI|20260129|13:14:50.748810|S|150|3.055|0|150
C|ABSI|20260129|13:14:50.748824|S|100|3.055|0|100
C|ABSI|20260129|13:14:50.748845|S|15|3.055|0|15
C|ABSI|20260129|13:14:50.748845|S|100|3.055|0|100
C|ABSI|20260129|13:14:50.748846|S|135|3.06|0|135
C|ABSI|20260129|13:14:50.749134|S|100|3.06|0|100
C|ABSI|20260129|13:14:50.865240|S|600|3.06|0|600
C|ABSI|20260129|13:30:11.928955|S|1|3.04|0|1
C|ABSI|20260129|13:30:11.928955|S|1|3.04|0|1
C|ABSI|20260129|13:30:11.928955|S|1|3.04|0|1
C|ABSI|20260129|13:30:11.928955|S|2|3.04|0|2
C|ABSI|20260129|13:30:11.928955|S|3|3.04|0|3
C|ABSI|20260129|13:30:11.928957|S|1|3.04|0|1
C|ABSI|20260129|13:30:11.928957|S|6|3.04|0|6
C|ABSI|20260129|13:30:11.928957|S|4|3.04|0|4
C|ABSI|20260129|13:30:13.495984|S|2|3.05|0|2
C|ABSI|20260129|13:30:13.501550|S|100|3.05|0|100
C|ABSI|20260129|13:35:19.952941|S|6|3.04|0|6
C|ABSI|20260129|13:37:14.716377|S|100|3.04|0|100
C|ABSI|20260129|13:40:25.085281|S|100|3.06|0|100
C|ABSI|20260129|13:56:21.964849|S|100|3.05|0|100
C|ABSI|20260129|14:05:59.031477|S|18|3.06|0|18
C|ABSI|20260129|14:06:12.336422|S|9|3.06|0|9
C|ABSI|20260129|14:06:32.315411|S|18|3.06|0|18
C|ABSI|20260129|14:18:24.653865|S|6|3.07|0|6
C|ABSI|20260129|14:28:03.608881|S|21|3.065|0|21
C|ABSI|20260129|14:28:03.608881|S|100|3.065|0|100
C|ABSI|20260129|14:28:03.608904|S|365|3.065|0|365
C|ABSI|20260129|14:28:03.608933|S|14|3.065|0|14
C|ABSI|20260129|14:28:03.608933|S|33|3.06|0|33
C|ABSI|20260129|14:28:03.608933|S|100|3.06|0|100
C|ABSI|20260129|14:28:03.608950|S|67|3.06|0|67
C|ABSI|20260129|14:28:03.609991|S|100|3.06|0|100
C|ABSI|20260129|14:32:47.553731|S|1|3.04|0|1
C|ABSI|20260129|14:32:47.553731|S|2|3.04|0|2
C|ABSI|20260129|14:35:45.592131|S|100|3.03|0|100
C|ABSI|20260129|14:43:28.089695|S|100|3.04|0|100
C|ABSI|20260129|14:52:29.963081|S|65|3.02|0|65
C|ABSI|20260129|14:54:26.117609|S|100|3.03|0|100
C|ABSI|20260129|14:58:32.372285|S|37|3.03|0|37
C|ABSI|20260129|15:08:17.767376|S|100|3.04|0|100
C|ABSI|20260129|15:08:42.471154|S|100|3.04|0|100
C|ABSI|20260129|15:09:00.047560|S|68|3.05|0|68
C|ABSI|20260129|15:13:46.896500|S|79|3.045|0|79
C|ABSI|20260129|15:18:23.984368|S|100|3.03|0|100
C|ABSI|20260129|15:21:37.050341|S|100|3.03|0|100
C|ABSI|20260129|15:25:24.940515|S|24|3.035|0|24
C|ABSI|20260129|15:25:41.380005|S|100|3.03|0|100
C|ABSI|20260129|15:29:18.644684|S|4|3.02|0|4
C|ABSI|20260129|15:30:18.592286|S|100|3.03|0|100
C|ABSI|20260129|15:34:37.393591|S|4|3.02|0|4
C|ABSI|20260129|15:34:37.393592|S|6|3.02|0|6
C|ABSI|20260129|15:36:44.470013|S|100|3.025|0|100
C|ABSI|20260129|15:37:33.773069|S|100|3.025|0|100
C|ABSI|20260129|15:38:45.992216|S|100|3.025|0|100
C|ABSI|20260129|15:39:35.127538|S|100|3.03|0|100
C|ABSI|20260129|15:39:43.076632|S|100|3.03|0|100
C|ABSI|20260129|15:39:50.269620|S|100|3.03|0|100
C|ABSI|20260129|15:40:28.122730|S|100|3.03|0|100
C|ABSI|20260129|15:41:19.391044|S|100|3.03|0|100
C|ABSI|20260129|15:42:01.538794|S|100|3.04|0|100
C|ABSI|20260129|15:42:52.071442|S|100|3.06|0|100
C|ABSI|20260129|15:45:18.402103|S|1|3.05|0|1
C|ABSI|20260129|15:47:17.485001|S|100|3.06|0|100
C|ABSI|20260129|15:47:17.485001|S|100|3.06|0|100
C|ABSI|20260129|15:48:06.019074|S|1|3.05|0|1
C|ABSI|20260129|15:48:26.139016|S|97|3.05|0|97
C|ABSI|20260129|15:48:26.139017|S|3|3.05|0|3
C|ABSI|20260129|15:48:26.151945|S|197|3.05|0|197
C|ABSI|20260129|15:49:31.326221|S|200|3.04|0|200
C|ABSI|20260129|15:50:05.895018|S|200|3.035|0|200
C|ABSI|20260129|15:50:06.030732|S|270|3.035|0|270
C|ABSI|20260129|15:50:12.821909|S|100|3.03|0|100
C|ABSI|20260129|15:51:48.041193|S|457|3.035|0|457
C|ABSI|20260129|15:51:48.041254|S|125|3.035|0|125
C|ABSI|20260129|15:51:48.041329|S|125|3.035|0|125
C|ABSI|20260129|15:51:48.041542|S|125|3.035|0|125
C|ABSI|20260129|15:52:10.039845|S|200|3.035|0|200
C|ABSI|20260129|15:53:02.416882|S|50|3.04|0|50
C|ABSI|20260129|15:53:03.383946|S|50|3.04|0|50
C|ABSI|20260129|15:53:03.383946|S|150|3.04|0|150
C|ABSI|20260129|15:53:04.110020|S|200|3.035|0|200
C|ABSI|20260129|15:53:04.324676|S|150|3.04|0|150
C|ABSI|20260129|15:53:04.324676|S|50|3.04|0|50
C|ABSI|20260129|15:53:17.535812|S|200|3.04|0|200
C|ABSI|20260129|15:53:18.867805|S|200|3.04|0|200
C|ABSI|20260129|15:53:46.090213|S|113|3.04|0|113
C|ABSI|20260129|15:54:10.019754|S|113|3.04|0|113
C|ABSI|20260129|15:54:10.019754|S|87|3.04|0|87
C|ABSI|20260129|15:55:00.065472|S|63|3.03|0|63
C|ABSI|20260129|15:55:00.065472|S|200|3.03|0|200
C|ABSI|20260129|15:55:00.065473|S|29|3.03|0|29
C|ABSI|20260129|15:55:12.407462|S|84|3.04|0|84
C|ABSI|20260129|15:55:12.407472|S|216|3.04|0|216
C|ABSI|20260129|15:57:00.599214|S|100|3.04|0|100
C|ABSI|20260129|15:58:43.961258|S|4|3.04|0|4
C|ABSI|20260129|15:58:43.961258|S|96|3.04|0|96
C|ABSI|20260129|15:59:00.049843|S|200|3.04|0|200
C|ABSI|20260129|15:59:14.954672|S|100|3.035|0|100
C|ABSI|20260129|15:59:15.080379|S|300|3.04|0|300
C|ABSI|20260129|15:59:26.871307|S|300|3.035|0|300
C|ABSI|20260129|15:59:38.897880|S|300|3.035|0|300
C|ABSI|20260129|15:59:47.794324|S|1|3.035|0|1
C|ABSI|20260129|15:59:48.649834|S|76|3.035|0|76
C|ABSI|20260129|15:59:49.102897|S|473|3.035|0|473
C|ABSI|20260129|15:59:49.724710|S|50|3.035|0|50
C|ABSI|20260129|15:59:51.661944|S|6|3.035|0|6
C|ABSI|20260129|15:59:51.661944|S|94|3.035|0|94
C|ABSI|20260129|15:59:52.017738|S|46|3.035|0|46
C|ABSI|20260129|15:59:54.638107|S|1|3.035|0|1
C|ABSI|20260129|15:59:54.814137|S|2|3.035|0|2
C|ABSI|20260129|15:59:54.944368|S|222|3.035|0|222
C|ABSI|20260129|15:59:56.170736|S|63|3.035|0|63
C|ABSI|20260129|16:00:00.118447|S|15|3.03|0|15
C|ABT|20260129|09:33:03.144444|S|100|106.765|0|100
C|ABT|20260129|09:36:38.607581|S|150|106.53|0|150
C|ABT|20260129|09:38:10.311991|S|86|106.21|0|86
C|ABT|20260129|09:39:15.431087|S|64|106.32|0|64
C|ABT|20260129|09:39:55.525105|S|150|106.34|0|150
C|ABT|20260129|09:40:23.866656|S|100|106.36|0|100
C|ABT|20260129|09:40:43.569825|S|63|106.36|0|63
C|ABT|20260129|09:42:25.446244|S|100|106.62|0|100
C|ABT|20260129|09:49:17.428244|S|142|105.85|0|142
C|ABT|20260129|09:49:17.428263|S|58|105.85|0|58
C|ABT|20260129|09:50:36.027277|S|63|105.8|0|63
C|ABT|20260129|09:51:53.202742|S|150|106.025|0|150
C|ABT|20260129|09:56:36.840781|S|7|106.14|0|7
C|ABT|20260129|10:02:51.141620|S|110|106.295|0|110
C|ABT|20260129|10:10:13.319600|S|103|106.17|0|103
C|ABT|20260129|10:14:24.010356|S|6|106.01|0|6
C|ABT|20260129|10:14:24.010377|S|9|106.01|0|9
C|ABT|20260129|10:18:23.046973|S|150|106.08|0|150
C|ABT|20260129|10:39:22.292087|S|6|105.86|0|6
C|ABT|20260129|11:38:57.208762|E|10|105.88|0|10
C|ABT|20260129|12:15:45.264660|S|190|106.07|0|190
C|ABT|20260129|12:15:45.264848|S|100|106.07|0|100
C|ABT|20260129|12:15:45.264857|S|10|106.07|0|10
C|ABT|20260129|12:15:45.264900|S|65|106.07|0|65
C|ABT|20260129|12:15:45.264911|S|96|106.07|0|96
C|ABT|20260129|12:17:23.944448|S|200|106.09|0|200
C|ABT|20260129|12:17:23.944471|S|75|106.09|0|75
C|ABT|20260129|12:17:23.944471|S|200|106.09|0|200
C|ABT|20260129|12:17:57.746031|S|300|106.11|0|300
C|ABT|20260129|12:17:57.746059|S|94|106.11|0|94
C|ABT|20260129|12:19:21.099408|S|200|106.15|0|200
C|ABT|20260129|12:19:21.099418|S|194|106.15|0|194
C|ABT|20260129|12:20:06.280679|S|200|106.23|0|200
C|ABT|20260129|12:20:08.094459|S|100|106.23|0|100
C|ABT|20260129|12:20:08.866060|S|3|106.23|0|3
C|ABT|20260129|12:20:08.898660|S|30|106.23|0|30
C|ABT|20260129|12:20:08.898660|S|97|106.23|0|97
C|ABT|20260129|12:23:24.175427|S|100|106.01|0|100
C|ABT|20260129|12:23:24.175527|S|70|106.01|0|70
C|ABT|20260129|12:23:24.175807|S|30|106.01|0|30
C|ABT|20260129|12:23:24.175807|S|49|106.01|0|49
C|ABT|20260129|12:23:24.176511|S|100|106.01|0|100
C|ABT|20260129|12:23:51.199529|S|51|106.01|0|51
C|ABT|20260129|12:23:51.199529|S|141|106.01|0|141
C|ABT|20260129|12:28:32.426843|S|100|105.99|0|100
C|ABT|20260129|12:29:15.735397|S|14|105.99|0|14
C|ABT|20260129|12:29:15.735419|S|14|105.99|0|14
C|ABT|20260129|12:29:15.735419|S|86|105.99|0|86
C|ABT|20260129|12:29:15.735420|S|60|105.99|0|60
C|ABT|20260129|12:29:15.735430|S|26|105.99|0|26
C|ABT|20260129|12:29:15.735430|S|74|105.99|0|74
C|ABT|20260129|12:29:15.735445|S|26|105.99|0|26
C|ABT|20260129|12:29:15.735446|S|47|105.99|0|47
C|ABT|20260129|12:30:34.644783|S|200|106.01|0|200
C|ABT|20260129|12:30:34.644817|S|40|106.01|0|40
C|ABT|20260129|12:30:34.645119|S|160|106.01|0|160
C|ABT|20260129|12:30:34.645239|S|73|106.01|0|73
C|ABT|20260129|12:31:46.981240|S|7|105.99|0|7
C|ABT|20260129|12:31:50.755986|S|100|105.99|0|100
C|ABT|20260129|12:31:50.756011|S|100|105.99|0|100
C|ABT|20260129|12:31:50.756011|S|193|105.99|0|193
C|ABT|20260129|12:31:50.756011|S|59|105.99|0|59
C|ABT|20260129|12:33:09.153329|S|300|105.99|0|300
C|ABT|20260129|12:33:09.153341|S|91|105.99|0|91
C|ABT|20260129|12:35:07.037848|S|300|105.91|0|300
C|ABT|20260129|12:35:07.037856|S|126|105.91|0|126
C|ABT|20260129|12:35:07.037911|S|40|105.91|0|40
C|ABT|20260129|12:35:37.745638|S|16|105.92|0|16
C|ABT|20260129|12:35:37.745651|S|284|105.92|0|284
C|ABT|20260129|12:35:37.745652|S|16|105.92|0|16
C|ABT|20260129|12:35:37.745661|S|159|105.92|0|159
C|ABT|20260129|12:37:20.643017|S|99|105.89|0|99
C|ABT|20260129|12:37:20.643172|S|101|105.89|0|101
C|ABT|20260129|12:37:20.643182|S|10|105.89|0|10
C|ABT|20260129|12:37:20.643485|S|55|105.89|0|55
C|ABT|20260129|12:37:20.647607|S|135|105.89|0|135
C|ABT|20260129|12:37:20.647730|S|40|105.89|0|40
C|ABT|20260129|12:37:22.645129|S|16|105.89|0|16
C|ABT|20260129|12:38:34.811057|S|200|105.89|0|200
C|ABT|20260129|12:38:35.498303|S|17|105.89|0|17
C|ABT|20260129|12:41:12.405424|S|200|105.86|0|200
C|ABT|20260129|12:41:12.405896|S|200|105.86|0|200
C|ABT|20260129|12:41:12.405910|S|49|105.86|0|49
C|ABT|20260129|12:46:00.118109|S|75|105.78|0|75
C|ABT|20260129|12:46:05.318444|S|40|105.78|0|40
C|ABT|20260129|12:46:05.318511|S|10|105.78|0|10
C|ABT|20260129|12:46:05.318537|S|75|105.78|0|75
C|ABT|20260129|12:46:05.318612|S|3|105.78|0|3
C|ABT|20260129|12:46:05.318734|S|22|105.78|0|22
C|ABT|20260129|12:46:05.318879|S|175|105.78|0|175
C|ABT|20260129|12:46:05.318880|S|72|105.78|0|72
C|ABT|20260129|12:48:35.685216|S|65|105.73|0|65
C|ABT|20260129|12:48:35.685253|S|235|105.73|0|235
C|ABT|20260129|12:48:35.685253|S|65|105.73|0|65
C|ABT|20260129|12:48:35.685262|S|31|105.73|0|31
C|ABT|20260129|12:48:35.685446|S|79|105.73|0|79
C|ABT|20260129|12:49:03.129689|S|6|105.76|0|6
C|ABT|20260129|12:49:03.130771|S|194|105.76|0|194
C|ABT|20260129|12:49:03.130771|S|6|105.76|0|6
C|ABT|20260129|12:49:03.134851|S|5|105.76|0|5
C|ABT|20260129|12:50:34.175492|S|200|105.68|0|200
C|ABT|20260129|12:50:34.175500|S|137|105.68|0|137
C|ABT|20260129|12:50:34.175639|S|45|105.68|0|45
C|ABT|20260129|12:51:06.371117|S|100|105.71|0|100
C|ABT|20260129|12:51:06.371151|S|100|105.71|0|100
C|ABT|20260129|12:51:06.371183|S|100|105.71|0|100
C|ABT|20260129|12:51:06.371184|S|100|105.71|0|100
C|ABT|20260129|12:51:06.371194|S|25|105.71|0|25
C|ABT|20260129|12:53:39.272630|S|63|105.58|0|63
C|ABT|20260129|12:55:01.778661|S|200|105.55|0|200
C|ABT|20260129|12:55:01.778697|S|200|105.55|0|200
C|ABT|20260129|12:55:01.778706|S|9|105.55|0|9
C|ABT|20260129|12:58:37.376908|S|200|105.53|0|200
C|ABT|20260129|12:58:37.376908|S|200|105.53|0|200
C|ABT|20260129|12:58:37.376949|S|10|105.53|0|10
C|ABT|20260129|12:58:37.376974|S|10|105.53|0|10
C|ABT|20260129|12:58:37.376974|S|190|105.53|0|190
C|ABT|20260129|12:58:37.376974|S|200|105.53|0|200
C|ABT|20260129|12:58:37.376976|S|8|105.53|0|8
C|ABT|20260129|12:58:37.376999|S|17|105.53|0|17
C|ABT|20260129|12:58:37.376999|S|48|105.53|0|48
C|ABT|20260129|13:01:20.613460|S|298|105.45|0|298
C|ABT|20260129|13:01:20.613619|S|2|105.45|0|2
C|ABT|20260129|13:01:20.613620|S|167|105.45|0|167
C|ABT|20260129|13:24:31.044647|S|2|105.81|0|2
C|ABT|20260129|14:37:23.735360|S|6|106.21|0|6
C|ABT|20260129|15:02:15.882662|S|2|106.1|0|2
C|ABT|20260129|15:03:00.350864|S|150|106.09|0|150
C|ABT|20260129|15:09:51.901989|E|100|106.055|0|100
C|ABT|20260129|15:10:12.906500|E|100|106.05|0|100
C|ABT|20260129|15:10:29.287664|E|100|106.05|0|100
C|ABT|20260129|15:23:34.513799|S|86|106.09|0|86
C|ABT|20260129|15:45:59.766066|S|100|106.09|0|100
C|ABT|20260129|15:50:02.008780|S|100|106.09|0|100
C|ABT|20260129|15:51:55.435046|S|1|105.96|0|1
C|ABT|20260129|15:52:00.401504|S|1|105.95|0|1
C|ABTC|20260129|09:30:05.020636|S|37|1.525|0|37
C|ABTC|20260129|09:34:37.051087|S|5|1.5|0|5
C|ABTC|20260129|09:34:49.098662|S|300|1.5|0|300
C|ABTC|20260129|09:39:43.550611|E|35|1.51|0|35
C|ABTC|20260129|09:40:03.480821|S|270|1.51|0|270
C|ABTC|20260129|09:40:38.354988|S|100|1.52|0|100
C|ABTC|20260129|09:45:21.354274|S|125|1.51|0|125
C|ABTC|20260129|09:46:04.020572|S|1|1.51|0|1
C|ABTC|20260129|09:48:56.467404|S|300|1.51|0|300
C|ABTC|20260129|09:59:46.551118|S|97|1.5|0|97
C|ABTC|20260129|10:00:50.834956|S|80|1.5|0|80
C|ABTC|20260129|10:00:50.848466|S|100|1.505|0|100
C|ABTC|20260129|10:00:50.849810|S|600|1.505|0|600
C|ABTC|20260129|10:00:50.859416|S|1200|1.505|0|1200
C|ABTC|20260129|10:00:50.859424|S|869|1.505|0|869
C|ABTC|20260129|10:00:50.872340|S|869|1.505|0|869
C|ABTC|20260129|10:00:50.872694|S|200|1.505|0|200
C|ABTC|20260129|10:00:50.872962|S|1891|1.505|0|1891
C|ABTC|20260129|10:00:50.889003|S|800|1.5|0|800
C|ABTC|20260129|10:00:55.219009|S|100|1.505|0|100
C|ABTC|20260129|10:01:08.072222|E|35|1.5|0|35
C|ABTC|20260129|10:15:04.153549|S|66|1.5|0|66
C|ABTC|20260129|10:18:15.742152|S|99|1.5|0|99
C|ABTC|20260129|10:35:17.724760|S|300|1.5|0|300
C|ABTC|20260129|10:46:53.896750|S|111|1.49|0|111
C|ABTC|20260129|10:47:24.769695|S|315|1.495|0|315
C|ABTC|20260129|11:57:25.670109|S|100|1.525|0|100
C|ABTC|20260129|12:00:13.013786|S|100|1.525|0|100
C|ABTC|20260129|12:44:46.553002|S|4|1.53|0|4
C|ABTC|20260129|12:56:57.037726|S|46|1.52|0|46
C|ABTC|20260129|13:02:40.154613|S|1|1.52|0|1
C|ABTC|20260129|13:13:36.818486|S|100|1.53|0|100
C|ABTC|20260129|13:13:36.818487|S|921|1.53|0|921
C|ABTC|20260129|13:15:28.163499|S|100|1.53|0|100
C|ABTC|20260129|14:22:18.787686|S|95|1.52|0|95
C|ABTC|20260129|14:28:52.739044|S|1000|1.52|0|1000
C|ABTC|20260129|14:30:37.450306|S|100|1.515|0|100
C|ABTC|20260129|14:45:23.075712|S|691|1.52|0|691
C|ABTC|20260129|14:45:23.075712|S|6|1.52|0|6
C|ABTC|20260129|14:45:23.075712|S|100|1.52|0|100
C|ABTC|20260129|15:08:31.744773|S|5|1.51|0|5
C|ABTC|20260129|15:08:31.744773|S|1|1.51|0|1
C|ABTC|20260129|15:21:35.190475|S|200|1.51|0|200
C|ABTC|20260129|15:56:00.232214|S|1200|1.535|0|1200
C|ABTC|20260129|15:57:00.266873|S|5|1.54|0|5
C|ABTC|20260129|15:57:00.266873|S|5|1.54|0|5
C|ABTC|20260129|15:57:07.548130|S|29|1.535|0|29
C|ABTC|20260129|15:59:43.911533|S|82|1.54|0|82
C|ABTC|20260129|15:59:48.315350|S|100|1.545|0|100
C|ABTC|20260129|15:59:49.067308|S|9|1.545|0|9
C|ABTC|20260129|15:59:50.565444|S|77|1.545|0|77
C|ABTC|20260129|15:59:52.290121|S|89|1.545|0|89
C|ABTC|20260129|15:59:54.010336|S|100|1.545|0|100
C|ABTC|20260129|15:59:54.687277|S|65|1.55|0|65
C|ABTC|20260129|15:59:55.137379|S|35|1.55|0|35
C|ABTC|20260129|15:59:55.292515|S|168|1.54|0|168
C|ABTC|20260129|15:59:55.751761|S|400|1.54|0|400
C|ABTC|20260129|15:59:55.751977|S|732|1.54|0|732
C|ABTC|20260129|15:59:55.761194|S|1300|1.54|0|1300
C|ABUS|20260129|09:49:21.737377|S|10|4.14|0|10
C|ABUS|20260129|10:33:41.280893|S|15|4.125|0|15
C|ABUS|20260129|10:33:41.280941|S|2|4.125|0|2
C|ABUS|20260129|10:33:43.125053|S|17|4.11|0|17
C|ABUS|20260129|11:52:16.776373|S|100|4.125|0|100
C|ABUS|20260129|11:52:38.798036|S|42|4.12|0|42
C|ABUS|20260129|12:23:51.517737|S|110|4.12|0|110
C|ABUS|20260129|12:24:22.695475|S|96|4.12|0|96
C|ABUS|20260129|12:24:22.695475|S|4|4.12|0|4
C|ABUS|20260129|12:24:22.696084|S|110|4.12|0|110
C|ABUS|20260129|12:46:13.514592|S|19|4.11|0|19
C|ABUS|20260129|12:52:29.582216|S|3|4.11|0|3
C|ABUS|20260129|13:08:05.279198|S|65|4.125|0|65
C|ABUS|20260129|13:08:24.220502|S|65|4.125|0|65
C|ABUS|20260129|13:09:04.374953|S|65|4.125|0|65
C|ABUS|20260129|13:31:39.729584|S|6|4.12|0|6
C|ABUS|20260129|13:59:58.266918|S|94|4.11|0|94
C|ABUS|20260129|14:00:37.048939|S|52|4.11|0|52
C|ABUS|20260129|14:33:35.311856|S|259|4.14|0|259
C|ABUS|20260129|14:34:20.052238|S|100|4.135|0|100
C|ABUS|20260129|14:35:12.055359|S|100|4.14|0|100
C|ABUS|20260129|14:35:16.912178|S|99|4.14|0|99
C|ABUS|20260129|14:39:22.076831|S|151|4.14|0|151
C|ABUS|20260129|14:49:32.369530|S|78|4.13|0|78
C|ABUS|20260129|15:10:08.611153|S|80|4.145|0|80
C|ABUS|20260129|15:10:33.630212|S|96|4.145|0|96
C|ABUS|20260129|15:10:51.850206|S|53|4.145|0|53
C|ABUS|20260129|15:10:51.850206|S|30|4.145|0|30
C|ABUS|20260129|15:11:24.029484|S|83|4.145|0|83
C|ABUS|20260129|15:11:56.069580|S|100|4.145|0|100
C|ABUS|20260129|15:12:00.261180|S|45|4.14|0|45
C|ABUS|20260129|15:13:46.559075|S|100|4.14|0|100
C|ABUS|20260129|15:32:51.278376|S|17|4.14|0|17
C|ABUS|20260129|15:52:10.042543|S|100|4.125|0|100
C|ABUS|20260129|15:52:10.042612|S|100|4.125|0|100
C|ABUS|20260129|15:52:10.042623|S|38|4.125|0|38
C|ABUS|20260129|15:52:10.042697|S|38|4.125|0|38
C|ABUS|20260129|15:52:10.042761|S|38|4.125|0|38
C|ABUS|20260129|15:52:10.042826|S|38|4.125|0|38
C|ABUS|20260129|15:52:10.042887|S|38|4.125|0|38
C|ABUS|20260129|15:52:10.042923|S|38|4.125|0|38
C|ABUS|20260129|15:52:12.346562|S|100|4.13|0|100
C|ABUS|20260129|15:54:31.087287|S|100|4.13|0|100
C|ABUS|20260129|15:54:50.116025|S|100|4.13|0|100
C|ABUS|20260129|15:59:15.172135|S|234|4.13|0|234
C|ABUS|20260129|15:59:15.172190|S|66|4.13|0|66
C|ABUS|20260129|15:59:16.692069|S|7|4.12|0|7
C|ABUS|20260129|15:59:33.805337|S|38|4.13|0|38
C|ABUS|20260129|15:59:33.805337|S|62|4.13|0|62
C|ABUS|20260129|15:59:47.171075|S|20|4.12|0|20
C|ABUS|20260129|15:59:50.013984|S|84|4.13|0|84
C|ABUS|20260129|15:59:52.246329|S|1|4.12|0|1
C|ABUS|20260129|15:59:53.097162|S|6|4.12|0|6
C|ABUS|20260129|15:59:53.521136|S|2|4.13|0|2
C|ABUS|20260129|15:59:57.032836|S|64|4.13|0|64
C|ABUS|20260129|15:59:57.032836|S|36|4.13|0|36
C|ABUS|20260129|15:59:57.979971|S|100|4.13|0|100
C|ABUS|20260129|15:59:58.668511|S|62|4.13|0|62
C|ABUS|20260129|15:59:58.884992|S|27|4.13|0|27
C|ABUS|20260129|15:59:58.884992|S|138|4.13|0|138
C|ABVE|20260129|11:18:14.587807|S|100|2.205|0|100
C|ABVE|20260129|11:29:48.549275|S|100|2.155|0|100
C|ABVE|20260129|11:38:18.267914|S|100|2.155|0|100
C|ABVE|20260129|11:51:49.119197|S|100|2.145|0|100
C|ABVE|20260129|12:45:13.662645|S|110|2.11|0|110
C|ABVE|20260129|13:26:48.603618|S|69|2.095|0|69
C|ABVE|20260129|13:27:01.684143|S|84|2.095|0|84
C|ABVE|20260129|14:16:35.083910|S|120|2.075|0|120
C|ABVE|20260129|14:23:27.363905|S|230|2.055|0|230
C|ABVE|20260129|15:04:23.351388|E|130|1.985|0|130
C|ABVE|20260129|15:04:23.373302|E|250|1.975|0|250
C|ABVE|20260129|15:11:09.096996|S|100|1.995|0|100
C|ABVE|20260129|15:13:49.869176|S|100|1.995|0|100
C|ABVE|20260129|15:15:46.149688|S|20|2.015|0|20
C|ABVE|20260129|15:35:25.567614|S|150|1.98|0|150
C|ABVE|20260129|15:35:37.270620|S|125|1.98|0|125
C|ABVE|20260129|15:35:44.269899|S|130|1.98|0|130
C|ABVE|20260129|15:50:53.291816|S|18|1.965|0|18
C|ABVE|20260129|15:50:53.292562|S|18|1.97|0|18
C|ABVE|20260129|15:58:03.159485|S|100|1.925|0|100
C|ABVE|20260129|15:58:53.407264|S|200|1.925|0|200
C|ABVE|20260129|15:59:20.496550|S|25|1.935|0|25
C|ABVX|20260129|10:28:13.754720|S|100|113.29|0|100
C|ABVX|20260129|10:45:30.698405|S|100|112.66|0|100
C|ABVX|20260129|12:55:35.022730|S|2|114.34|0|2
C|ABVX|20260129|13:02:17.750689|S|1|114.84|0|1
C|ABVX|20260129|13:06:12.747046|S|1|114.84|0|1
C|ABVX|20260129|13:21:52.813359|S|1|114.55|0|1
C|ABVX|20260129|13:25:00.031772|S|1|114.55|0|1
C|ABVX|20260129|13:25:00.034873|S|2|114.55|0|2
C|ABVX|20260129|13:25:12.813350|S|1|114.55|0|1
C|ABVX|20260129|13:25:22.293798|S|1|114.45|0|1
C|ABVX|20260129|13:53:42.706077|S|1|113.49|0|1
C|ABVX|20260129|14:09:55.133457|S|100|113.94|0|100
C|ABVX|20260129|14:09:55.155105|S|100|114.2|0|100
C|ABVX|20260129|14:39:34.906902|S|18|113.77|0|18
C|ABVX|20260129|14:39:34.907829|S|36|113.77|0|36
C|ABVX|20260129|15:50:12.918273|S|4|113.495|0|4
C|ABVX|20260129|15:51:45.785988|S|100|113.225|0|100
C|ABVX|20260129|15:54:55.089720|S|20|113.45|0|20
C|ABVX|20260129|15:58:26.395534|S|120|113.59|0|120
C|ABX|20260129|13:30:41.361211|S|118|8|0|118
C|ABX|20260129|15:59:51.546730|S|100|8.06|0|100
C|ACA|20260129|09:32:20.009426|S|1|113.79|0|1
C|ACA|20260129|09:46:36.132991|S|10|114.21|0|10
C|ACA|20260129|09:46:36.133071|S|7|114.21|0|7
C|ACA|20260129|10:15:15.096249|S|10|114.2|0|10
C|ACA|20260129|10:15:15.096327|S|10|114.2|0|10
C|ACA|20260129|10:15:15.096400|S|10|114.2|0|10
C|ACA|20260129|10:15:15.096466|S|10|114.2|0|10
C|ACA|20260129|10:33:25.020878|S|2|114.24|0|2
C|ACA|20260129|10:33:25.666569|S|2|114.21|0|2
C|ACA|20260129|11:09:07.178902|S|100|112.83|0|100
C|ACA|20260129|11:27:32.456825|S|1|113.39|0|1
C|ACA|20260129|11:36:30.725969|S|5|113.28|0|5
C|ACA|20260129|11:44:23.062858|S|66|113.41|0|66
C|ACA|20260129|11:44:23.063236|S|46|113.38|0|46
C|ACA|20260129|12:26:27.698759|S|73|114.18|0|73
C|ACA|20260129|12:48:10.355732|S|109|113.99|0|109
C|ACA|20260129|12:48:10.355733|S|90|113.99|0|90
C|ACA|20260129|12:48:10.355733|S|61|113.99|0|61
C|ACA|20260129|12:48:10.355733|S|63|113.99|0|63
C|ACA|20260129|13:01:17.652369|S|60|113.83|0|60
C|ACA|20260129|13:01:45.816097|S|100|113.55|0|100
C|ACA|20260129|13:01:45.816098|S|89|113.53|0|89
C|ACA|20260129|13:01:45.816098|S|100|113.55|0|100
C|ACA|20260129|13:01:45.816098|S|61|113.53|0|61
C|ACA|20260129|13:11:07.292310|S|10|114.02|0|10
C|ACA|20260129|13:11:07.292311|S|5|114.02|0|5
C|ACA|20260129|13:11:37.838882|S|5|114.03|0|5
C|ACA|20260129|13:42:24.421668|S|10|114.37|0|10
C|ACA|20260129|13:47:41.371660|S|5|114.18|0|5
C|ACA|20260129|13:49:34.386167|S|5|114.18|0|5
C|ACA|20260129|13:57:10.788017|S|3|114.09|0|3
C|ACA|20260129|13:59:51.214878|S|5|113.99|0|5
C|ACA|20260129|14:48:48.769245|S|1|114.28|0|1
C|ACA|20260129|15:00:21.519090|S|3|114.2|0|3
C|ACA|20260129|15:02:45.532239|S|4|114.4|0|4
C|ACA|20260129|15:04:07.561801|S|5|114.48|0|5
C|ACA|20260129|15:05:39.265685|S|100|114.31|0|100
C|ACA|20260129|15:05:39.265803|S|100|114.29|0|100
C|ACA|20260129|15:05:41.518772|S|3|114.28|0|3
C|ACA|20260129|15:07:29.590347|S|3|114.49|0|3
C|ACA|20260129|15:07:59.595531|S|2|114.53|0|2
C|ACA|20260129|15:53:01.701344|S|3|114.33|0|3
C|ACAD|20260129|10:04:59.051197|S|25|25.8|0|25
C|ACAD|20260129|10:24:44.802961|S|200|25.775|0|200
C|ACAD|20260129|10:51:35.356825|S|2|25.56|0|2
C|ACAD|20260129|10:58:34.809152|S|50|25.61|0|50
C|ACAD|20260129|11:24:08.820085|S|100|25.69|0|100
C|ACAD|20260129|11:32:34.192404|S|100|25.7|0|100
C|ACAD|20260129|11:44:04.014679|S|1|25.83|0|1
C|ACAD|20260129|11:44:04.014686|S|99|25.83|0|99
C|ACAD|20260129|11:44:57.408900|S|100|25.81|0|100
C|ACAD|20260129|11:48:17.028061|S|32|25.86|0|32
C|ACAD|20260129|11:48:30.023549|S|68|25.83|0|68
C|ACAD|20260129|11:59:15.190251|S|1|25.79|0|1
C|ACAD|20260129|12:08:05.638791|S|100|25.82|0|100
C|ACAD|20260129|12:23:12.676847|S|45|25.83|0|45
C|ACAD|20260129|12:23:13.693047|S|100|25.83|0|100
C|ACAD|20260129|12:23:20.698209|S|100|25.83|0|100
C|ACAD|20260129|12:30:21.164374|S|100|25.83|0|100
C|ACAD|20260129|12:36:20.180833|S|100|25.75|0|100
C|ACAD|20260129|12:41:10.972997|S|100|25.78|0|100
C|ACAD|20260129|13:05:42.016386|S|100|25.74|0|100
C|ACAD|20260129|13:21:22.234795|S|100|25.76|0|100
C|ACAD|20260129|14:22:07.582466|S|100|25.76|0|100
C|ACAD|20260129|14:24:34.353360|S|12|25.75|0|12
C|ACAD|20260129|14:24:34.353548|S|76|25.75|0|76
C|ACAD|20260129|14:24:34.353567|S|12|25.75|0|12
C|ACAD|20260129|14:27:06.365514|S|2|25.76|0|2
C|ACAD|20260129|14:30:36.327923|S|100|25.68|0|100
C|ACAD|20260129|14:31:16.447346|S|6|25.69|0|6
C|ACAD|20260129|14:31:42.501761|S|2|25.73|0|2
C|ACAD|20260129|14:31:42.504011|S|2|25.73|0|2
C|ACAD|20260129|15:00:00.019305|S|100|25.75|0|100
C|ACAD|20260129|15:00:00.581357|S|100|25.76|0|100
C|ACAD|20260129|15:08:41.077022|S|100|25.86|0|100
C|ACAD|20260129|15:20:33.392509|S|57|25.79|0|57
C|ACAD|20260129|15:21:41.411421|S|100|25.79|0|100
C|ACAD|20260129|15:21:58.431918|S|100|25.79|0|100
C|ACAD|20260129|15:22:19.389996|S|50|25.79|0|50
C|ACAD|20260129|15:22:19.389996|S|50|25.79|0|50
C|ACAD|20260129|15:22:28.595846|S|58|25.79|0|58
C|ACAD|20260129|15:22:29.565748|S|100|25.79|0|100
C|ACAD|20260129|15:22:45.105996|S|90|25.79|0|90
C|ACAD|20260129|15:22:45.591183|S|10|25.79|0|10
C|ACAD|20260129|15:43:20.675814|S|100|25.73|0|100
C|ACAD|20260129|15:43:20.675866|S|100|25.73|0|100
C|ACAD|20260129|15:43:42.764733|S|57|25.72|0|57
C|ACAD|20260129|15:47:08.689436|S|100|25.65|0|100
C|ACAD|20260129|15:48:16.901927|S|98|25.675|0|98
C|ACAD|20260129|15:50:07.725697|S|100|25.68|0|100
C|ACAD|20260129|15:50:07.791597|S|100|25.68|0|100
C|ACAD|20260129|15:50:07.802708|S|100|25.68|0|100
C|ACAD|20260129|15:51:41.250231|S|100|25.63|0|100
C|ACAD|20260129|15:51:41.258968|S|100|25.63|0|100
C|ACAD|20260129|15:51:41.266889|S|100|25.63|0|100
C|ACAD|20260129|15:57:27.652948|S|1|25.72|0|1
C|ACAD|20260129|15:57:43.831283|S|1|25.72|0|1
C|ACAD|20260129|15:58:08.098381|S|100|25.71|0|100
C|ACAD|20260129|15:59:50.153606|S|99|25.7|0|99
C|ACB|20260129|09:30:23.906735|S|79|4.3|0|79
C|ACB|20260129|09:32:26.770881|S|61|4.23|0|61
C|ACB|20260129|09:32:27.005506|S|9|4.23|0|9
C|ACB|20260129|10:24:16.671255|S|83|4.18|0|83
C|ACB|20260129|10:37:47.151911|S|18|4.155|0|18
C|ACB|20260129|10:37:47.151918|S|123|4.155|0|123
C|ACB|20260129|10:37:47.151941|S|59|4.155|0|59
C|ACB|20260129|10:45:07.003262|S|2|4.15|0|2
C|ACB|20260129|10:45:07.144529|S|1|4.15|0|1
C|ACB|20260129|10:47:26.359825|S|100|4.16|0|100
C|ACB|20260129|10:47:26.359825|S|100|4.16|0|100
C|ACB|20260129|11:15:21.500690|S|100|4.16|0|100
C|ACB|20260129|11:42:20.969885|S|11|4.16|0|11
C|ACB|20260129|11:46:29.173595|S|100|4.18|0|100
C|ACB|20260129|11:47:23.415862|S|100|4.19|0|100
C|ACB|20260129|11:47:29.287205|E|173|4.185|0|173
C|ACB|20260129|11:47:29.326534|E|100|4.185|0|100
C|ACB|20260129|12:01:29.752023|S|36|4.18|0|36
C|ACB|20260129|13:01:44.707194|S|11|4.18|0|11
C|ACB|20260129|13:30:38.732132|S|5|4.18|0|5
C|ACB|20260129|14:00:35.044491|S|11|4.18|0|11
C|ACB|20260129|14:29:19.173504|S|100|4.2|0|100
C|ACB|20260129|14:29:19.173580|S|17|4.2|0|17
C|ACB|20260129|14:36:18.912638|S|12|4.19|0|12
C|ACB|20260129|15:45:17.112616|S|268|4.18|0|268
C|ACB|20260129|15:45:56.630263|E|300|4.185|0|300
C|ACB|20260129|15:51:20.176257|S|300|4.19|0|300
C|ACB|20260129|15:53:28.991320|E|100|4.195|0|100
C|ACB|20260129|15:54:01.993440|E|100|4.19|0|100
C|ACB|20260129|15:55:07.113783|S|44|4.19|0|44
C|ACB|20260129|15:55:32.345264|S|521|4.195|0|521
C|ACB|20260129|15:57:39.842453|S|11|4.195|0|11
C|ACB|20260129|15:59:39.362125|S|200|4.195|0|200
C|ACB|20260129|15:59:53.635633|S|44|4.19|0|44
C|ACB|20260129|15:59:53.814239|S|79|4.2|0|79
C|ACB|20260129|15:59:56.182165|S|85|4.2|0|85
C|ACCO|20260129|09:50:41.356757|S|9|3.86|0|9
C|ACCO|20260129|09:58:11.235102|S|9|3.85|0|9
C|ACCO|20260129|11:40:14.430040|S|35|3.82|0|35
C|ACCO|20260129|13:03:31.137341|S|1|3.84|0|1
C|ACCO|20260129|13:09:54.616339|S|10|3.85|0|10
C|ACCO|20260129|13:38:45.109243|S|4|3.86|0|4
C|ACCO|20260129|14:06:36.417791|S|4|3.86|0|4
C|ACCO|20260129|14:30:09.704379|S|100|3.86|0|100
C|ACCO|20260129|14:30:09.898206|S|100|3.86|0|100
C|ACCO|20260129|15:50:34.289560|S|44|3.88|0|44
C|ACCO|20260129|15:54:11.891861|S|12|3.875|0|12
C|ACCO|20260129|15:57:11.506456|S|12|3.875|0|12
C|ACCO|20260129|15:58:53.346408|S|39|3.9|0|39
C|ACCO|20260129|15:59:47.756968|S|28|3.9|0|28
C|ACCO|20260129|15:59:47.810016|S|38|3.9|0|38
C|ACCO|20260129|15:59:49.672592|S|34|3.9|0|34
C|ACCO|20260129|15:59:50.009399|S|1|3.9|0|1
C|ACCO|20260129|15:59:50.418221|S|9|3.9|0|9
C|ACDC|20260129|09:59:52.560904|S|202|5.09|0|202
C|ACDC|20260129|10:02:03.348642|S|9|5.09|0|9
C|ACDC|20260129|10:07:36.285082|S|8|5.06|0|8
C|ACDC|20260129|10:07:36.285124|S|56|5.06|0|56
C|ACDC|20260129|10:07:36.285138|S|153|5.06|0|153
C|ACDC|20260129|10:37:31.218957|S|100|4.96|0|100
C|ACDC|20260129|10:37:31.219046|S|138|4.96|0|138
C|ACDC|20260129|10:42:45.568718|S|126|4.93|0|126
C|ACDC|20260129|10:42:45.568952|S|176|4.93|0|176
C|ACDC|20260129|10:49:20.236272|S|222|5.05|0|222
C|ACDC|20260129|12:12:25.064475|S|100|5.04|0|100
C|ACDC|20260129|12:12:25.064475|S|100|5.04|0|100
C|ACDC|20260129|13:40:38.612982|S|1|5.06|0|1
C|ACDC|20260129|15:30:42.971337|S|100|5.005|0|100
C|ACDC|20260129|15:30:42.972096|S|100|5.01|0|100
C|ACDC|20260129|15:45:09.953494|S|143|5.005|0|143
C|ACDC|20260129|15:45:10.066403|S|43|5.005|0|43
C|ACDC|20260129|15:45:10.066403|S|57|5.005|0|57
C|ACDC|20260129|15:46:19.274331|S|100|5|0|100
C|ACDC|20260129|15:46:20.996080|S|100|4.995|0|100
C|ACDC|20260129|15:46:33.612385|S|100|5|0|100
C|ACDC|20260129|15:46:33.612385|S|100|5|0|100
C|ACDC|20260129|15:47:34.268512|S|70|5|0|70
C|ACDC|20260129|15:47:34.268512|S|100|5|0|100
C|ACDC|20260129|15:47:34.268807|S|30|5|0|30
C|ACDC|20260129|15:47:43.626271|S|100|5|0|100
C|ACDC|20260129|15:47:48.076989|S|24|5|0|24
C|ACDC|20260129|15:48:23.150318|S|100|5|0|100
C|ACDC|20260129|15:49:41.275710|S|100|4.98|0|100
C|ACDC|20260129|15:49:41.275782|S|100|4.98|0|100
C|ACDC|20260129|15:49:42.744011|S|100|4.98|0|100
C|ACDC|20260129|15:49:42.744102|S|75|4.98|0|75
C|ACDC|20260129|15:50:00.535363|S|100|4.99|0|100
C|ACDC|20260129|15:50:00.535363|S|100|4.99|0|100
C|ACDC|20260129|15:51:34.651698|S|100|5|0|100
C|ACDC|20260129|15:51:34.651698|S|200|4.995|0|200
C|ACDC|20260129|15:54:36.321050|S|100|5|0|100
C|ACDC|20260129|15:54:43.776929|S|61|5|0|61
C|ACDC|20260129|15:54:43.776929|S|100|5|0|100
C|ACDC|20260129|15:54:43.776929|S|100|5|0|100
C|ACDC|20260129|15:54:43.777171|S|20|5|0|20
C|ACDC|20260129|15:55:00.209837|S|80|5|0|80
C|ACDC|20260129|15:55:00.209837|S|300|4.995|0|300
C|ACDC|20260129|15:55:00.209838|S|100|5|0|100
C|ACDC|20260129|15:55:00.209838|S|100|5|0|100
C|ACDC|20260129|15:55:00.209838|S|100|5|0|100
C|ACDC|20260129|15:55:00.209841|S|200|5|0|200
C|ACDC|20260129|15:55:00.209841|S|100|5|0|100
C|ACDC|20260129|15:55:00.209841|S|700|5|0|700
C|ACDC|20260129|15:55:00.209842|S|674|5|0|674
C|ACDC|20260129|15:55:00.209852|S|100|5|0|100
C|ACDC|20260129|15:55:00.209853|S|326|5|0|326
C|ACDC|20260129|15:55:54.670611|S|32|4.99|0|32
C|ACDC|20260129|15:55:57.503236|S|126|4.985|0|126
C|ACDC|20260129|15:55:57.503295|S|25|4.985|0|25
C|ACDC|20260129|15:55:57.503373|S|25|4.985|0|25
C|ACDC|20260129|15:56:07.545407|S|100|4.985|0|100
C|ACDC|20260129|15:56:29.341356|S|22|4.985|0|22
C|ACDC|20260129|15:56:36.049487|S|51|4.98|0|51
C|ACDC|20260129|15:56:36.050308|S|78|4.98|0|78
C|ACDC|20260129|15:56:41.903491|S|200|4.985|0|200
C|ACDC|20260129|15:56:41.903736|S|6|4.99|0|6
C|ACDC|20260129|15:56:41.903758|S|94|4.99|0|94
C|ACDC|20260129|15:56:41.903759|S|44|4.99|0|44
C|ACDC|20260129|15:56:41.903770|S|6|4.99|0|6
C|ACDC|20260129|15:56:41.903926|S|50|4.99|0|50
C|ACDC|20260129|15:56:41.903926|S|9|4.99|0|9
C|ACDC|20260129|15:56:41.903949|S|91|4.99|0|91
C|ACDC|20260129|15:56:41.903950|S|59|4.99|0|59
C|ACDC|20260129|15:56:41.903965|S|50|4.99|0|50
C|ACDC|20260129|15:56:41.903965|S|41|4.99|0|41
C|ACDC|20260129|15:56:41.904187|S|50|4.99|0|50
C|ACDC|20260129|15:56:41.904187|S|100|4.99|0|100
C|ACDC|20260129|15:56:43.160286|S|126|4.995|0|126
C|ACDC|20260129|15:56:43.160414|S|17|4.995|0|17
C|ACDC|20260129|15:57:35.931154|S|100|4.98|0|100
C|ACDC|20260129|15:58:01.961606|S|200|4.99|0|200
C|ACDC|20260129|15:58:01.961607|S|32|4.99|0|32
C|ACDC|20260129|15:58:01.961607|S|68|4.99|0|68
C|ACDC|20260129|15:58:25.065771|S|200|4.99|0|200
C|ACDC|20260129|15:58:25.065771|S|68|4.99|0|68
C|ACDC|20260129|15:58:25.065772|S|32|4.99|0|32
C|ACDC|20260129|15:58:25.065962|S|200|4.99|0|200
C|ACDC|20260129|15:58:25.066260|S|200|4.99|0|200
C|ACDC|20260129|15:58:25.066270|S|18|4.99|0|18
C|ACDC|20260129|15:58:25.066294|S|182|4.99|0|182
C|ACDC|20260129|15:58:25.183161|S|500|4.99|0|500
C|ACDC|20260129|15:58:25.184187|S|100|4.99|0|100
C|ACDC|20260129|15:59:00.319047|S|48|5|0|48
C|ACDC|20260129|15:59:00.604872|S|100|4.99|0|100
C|ACDC|20260129|15:59:00.604872|S|100|4.99|0|100
C|ACDC|20260129|15:59:00.611712|S|2|4.995|0|2
C|ACDC|20260129|15:59:00.611718|S|100|4.995|0|100
C|ACDC|20260129|15:59:00.633201|S|126|4.995|0|126
C|ACDC|20260129|15:59:00.633256|S|25|4.995|0|25
C|ACDC|20260129|15:59:00.633265|S|126|4.995|0|126
C|ACDC|20260129|15:59:00.633322|S|23|4.995|0|23
C|ACDC|20260129|15:59:00.645730|S|300|4.995|0|300
C|ACDC|20260129|15:59:00.645731|S|100|4.99|0|100
C|ACDC|20260129|15:59:00.645731|S|120|4.99|0|120
C|ACDC|20260129|15:59:00.645842|S|100|4.99|0|100
C|ACDC|20260129|15:59:00.792660|S|100|4.99|0|100
C|ACDC|20260129|15:59:30.081096|S|71|4.98|0|71
C|ACDC|20260129|15:59:30.081096|S|200|4.98|0|200
C|ACDC|20260129|15:59:30.081096|S|55|4.99|0|55
C|ACDC|20260129|15:59:30.094301|S|126|4.985|0|126
C|ACDC|20260129|15:59:30.094301|S|200|4.985|0|200
C|ACDC|20260129|15:59:30.151384|S|200|5|0|200
C|ACDC|20260129|15:59:35.158830|S|126|4.995|0|126
C|ACDC|20260129|15:59:50.303867|S|62|5|0|62
C|ACDC|20260129|15:59:53.534335|S|38|5|0|38
C|ACDC|20260129|15:59:53.833110|S|67|5|0|67
C|ACDC|20260129|15:59:53.971489|S|7|5|0|7
C|ACDC|20260129|15:59:54.045261|S|1|5|0|1
C|ACDC|20260129|15:59:54.267929|S|1|5.01|0|1
C|ACDC|20260129|15:59:54.483656|S|2|5|0|2
C|ACDC|20260129|15:59:54.556670|S|1|5|0|1
C|ACDC|20260129|15:59:54.760936|S|3|5|0|3
C|ACDC|20260129|15:59:54.863009|S|2|5|0|2
C|ACDC|20260129|15:59:55.314696|S|1|5|0|1
C|ACDC|20260129|15:59:55.315236|S|1|5|0|1
C|ACDC|20260129|15:59:55.606755|S|5|5|0|5
C|ACDC|20260129|15:59:55.678190|S|1|5|0|1
C|ACEL|20260129|15:44:29.533232|S|6|11.295|0|6
C|ACEL|20260129|15:50:00.587357|S|38|11.285|0|38
C|ACEL|20260129|15:50:00.587436|S|38|11.285|0|38
C|ACEL|20260129|15:50:00.587516|S|38|11.285|0|38
C|ACEL|20260129|15:50:00.587605|S|38|11.285|0|38
C|ACEL|20260129|15:50:00.587682|S|38|11.285|0|38
C|ACEL|20260129|15:50:00.587753|S|10|11.285|0|10
C|ACEL|20260129|15:50:00.587771|S|38|11.285|0|38
C|ACEL|20260129|15:50:00.587839|S|38|11.285|0|38
C|ACEL|20260129|15:50:00.587905|S|24|11.285|0|24
C|ACEL|20260129|15:59:47.092425|S|5|11.29|0|5
C|ACFN|20260129|09:33:45.548825|S|1|17.56|0|1
C|ACFN|20260129|09:39:50.140225|S|1|17.61|0|1
C|ACFN|20260129|09:39:59.812538|S|1|17.57|0|1
C|ACFN|20260129|09:53:33.069591|S|1|17.6|0|1
C|ACFN|20260129|09:54:35.090312|S|1|17.6|0|1
C|ACFN|20260129|09:55:21.389005|S|1|17.6|0|1
C|ACFN|20260129|09:55:30.339178|S|1|17.55|0|1
C|ACFN|20260129|09:55:46.638737|S|1|17.55|0|1
C|ACFN|20260129|10:14:23.243598|S|1|17.45|0|1
C|ACFN|20260129|10:49:00.494390|S|1|17.54|0|1
C|ACFN|20260129|13:00:21.744340|S|1|17.8|0|1
C|ACFN|20260129|13:00:21.745127|S|1|17.8|0|1
C|ACFN|20260129|13:00:21.745889|S|1|17.8|0|1
C|ACFN|20260129|13:00:21.746637|S|1|17.8|0|1
C|ACFN|20260129|13:00:21.747384|S|1|17.8|0|1
C|ACFN|20260129|13:00:21.748141|S|1|17.8|0|1
C|ACFN|20260129|13:00:21.748889|S|1|17.8|0|1
C|ACFN|20260129|13:00:21.749637|S|1|17.8|0|1
C|ACFN|20260129|13:00:27.345802|S|1|17.82|0|1
C|ACFN|20260129|13:00:27.346587|S|1|17.82|0|1
C|ACFN|20260129|13:00:27.347346|S|1|17.82|0|1
C|ACFN|20260129|13:00:27.348105|S|1|17.82|0|1
C|ACFN|20260129|13:00:27.348854|S|1|17.82|0|1
C|ACFN|20260129|13:00:27.349606|S|1|17.82|0|1
C|ACFN|20260129|13:00:32.341629|S|1|17.94|0|1
C|ACFN|20260129|13:00:32.341933|S|1|17.87|0|1
C|ACFN|20260129|13:01:01.130798|S|1|17.87|0|1
C|ACFN|20260129|13:01:01.131583|S|1|17.87|0|1
C|ACFN|20260129|13:01:07.006248|S|1|18|0|1
C|ACFN|20260129|13:01:32.489192|S|2|18|0|2
C|ACFN|20260129|13:09:20.888766|S|1|18.05|0|1
C|ACFN|20260129|13:09:26.247894|S|1|18.03|0|1
C|ACFN|20260129|13:09:32.254048|S|1|18.01|0|1
C|ACFN|20260129|13:30:51.740547|S|1|17.8|0|1
C|ACFN|20260129|13:32:16.239564|S|1|18.06|0|1
C|ACFN|20260129|13:32:23.738893|S|1|18|0|1
C|ACFN|20260129|13:32:29.991090|S|1|17.95|0|1
C|ACFN|20260129|13:33:11.341115|S|1|18.1|0|1
C|ACFN|20260129|13:33:21.489602|S|1|18.05|0|1
C|ACFN|20260129|13:33:26.137219|S|1|18|0|1
C|ACFN|20260129|13:33:30.640045|S|1|17.98|0|1
C|ACFN|20260129|13:33:36.240329|S|1|17.97|0|1
C|ACFN|20260129|13:33:38.488252|S|1|17.96|0|1
C|ACFN|20260129|13:33:51.339692|S|1|18.05|0|1
C|ACFN|20260129|13:33:57.117098|S|1|18.03|0|1
C|ACFN|20260129|13:34:01.915893|S|1|18.01|0|1
C|ACFN|20260129|13:34:06.489134|S|1|17.98|0|1
C|ACFN|20260129|13:34:12.589845|S|1|17.97|0|1
C|ACFN|20260129|13:34:14.589807|S|1|17.96|0|1
C|ACFN|20260129|13:34:16.590562|S|1|17.95|0|1
C|ACFN|20260129|13:34:31.887789|S|1|18.02|0|1
C|ACFN|20260129|13:35:06.590005|S|1|18|0|1
C|ACFN|20260129|13:35:06.590674|S|1|17.97|0|1
C|ACFN|20260129|13:35:06.590704|S|1|17.95|0|1
C|ACFN|20260129|13:35:07.889650|S|1|18|0|1
C|ACFN|20260129|13:35:34.589249|S|1|17.95|0|1
C|ACFN|20260129|13:35:55.950066|S|10|17.98|0|10
C|ACFN|20260129|13:36:03.141847|S|1|18|0|1
C|ACFN|20260129|13:36:42.738409|S|20|18|0|20
C|ACFN|20260129|13:36:46.242868|S|40|18.02|0|40
C|ACFN|20260129|13:37:19.739617|S|1|18.01|0|1
C|ACFN|20260129|13:37:23.473384|S|1|17.99|0|1
C|ACFN|20260129|13:37:23.494148|S|30|18.01|0|30
C|ACFN|20260129|13:38:01.339699|S|1|18.03|0|1
C|ACFN|20260129|13:38:21.490142|S|1|18.08|0|1
C|ACFN|20260129|13:38:25.895029|S|1|18.08|0|1
C|ACFN|20260129|13:38:29.131903|S|30|18.08|0|30
C|ACFN|20260129|13:38:54.839998|S|30|18.05|0|30
C|ACFN|20260129|13:38:54.840612|S|21|18.02|0|21
C|ACFN|20260129|13:38:54.841212|S|7|18.02|0|7
C|ACFN|20260129|13:38:54.841813|S|22|18.02|0|22
C|ACFN|20260129|13:39:41.839387|S|10|17.98|0|10
C|ACFN|20260129|13:40:15.890674|S|1|17.98|0|1
C|ACGL|20260129|10:42:43.046792|S|9|95.525|0|9
C|ACGL|20260129|11:14:46.612009|S|3|95.43|0|3
C|ACGL|20260129|12:23:48.212177|S|100|94.93|0|100
C|ACGL|20260129|12:23:48.212275|S|100|94.93|0|100
C|ACGL|20260129|12:23:48.212284|S|1|94.93|0|1
C|ACGL|20260129|12:38:53.327921|S|100|94.73|0|100
C|ACGL|20260129|12:38:53.328021|S|100|94.73|0|100
C|ACGL|20260129|12:38:53.328035|S|32|94.73|0|32
C|ACGL|20260129|12:41:59.363118|S|10|94.62|0|10
C|ACGL|20260129|12:58:03.589257|S|100|94.7|0|100
C|ACGL|20260129|12:58:03.589564|S|32|94.7|0|32
C|ACGL|20260129|13:55:28.541096|S|100|94.895|0|100
C|ACGL|20260129|14:17:26.901734|S|3|94.88|0|3
C|ACGL|20260129|14:23:23.627974|S|29|94.99|0|29
C|ACGL|20260129|14:37:53.636715|S|1|95.41|0|1
C|ACGL|20260129|14:45:49.566244|S|75|95.255|0|75
C|ACGL|20260129|15:30:26.229774|S|1|95.53|0|1
C|ACGL|20260129|15:58:29.722934|S|75|95.725|0|75
C|ACGL|20260129|15:59:41.399607|S|1|95.74|0|1
C|ACGL|20260129|15:59:41.961687|S|41|95.74|0|41
C|ACGLO|20260129|15:48:08.521132|S|10|21.22|0|10
C|ACGLO|20260129|15:58:21.508990|S|28|21.22|0|28
C|ACH|20260129|09:41:50.213065|S|100|2.1|0|100
C|ACH|20260129|09:52:15.213415|S|100|2.08|0|100
C|ACH|20260129|09:52:15.213415|S|100|2.08|0|100
C|ACH|20260129|11:05:08.173128|S|3|2.055|0|3
C|ACH|20260129|11:05:08.173144|S|16|2.055|0|16
C|ACH|20260129|11:05:08.173156|S|100|2.055|0|100
C|ACH|20260129|11:05:08.173180|S|19|2.06|0|19
C|ACH|20260129|11:05:08.173180|S|81|2.055|0|81
C|ACH|20260129|11:05:08.173214|S|23|2.06|0|23
C|ACH|20260129|11:05:08.173216|S|16|2.06|0|16
C|ACH|20260129|11:05:08.173217|S|3|2.06|0|3
C|ACH|20260129|11:05:08.173255|S|16|2.06|0|16
C|ACH|20260129|11:05:08.173255|S|23|2.06|0|23
C|ACH|20260129|11:05:08.205853|S|135|2.065|0|135
C|ACH|20260129|11:05:08.205947|S|65|2.065|0|65
C|ACH|20260129|11:05:08.205947|S|60|2.07|0|60
C|ACH|20260129|15:14:06.456980|S|26|2.05|0|26
C|ACH|20260129|15:23:57.914377|S|100|2.065|0|100
C|ACH|20260129|15:33:09.902771|S|23|2.07|0|23
C|ACH|20260129|15:33:25.720383|S|77|2.07|0|77
C|ACH|20260129|15:50:04.344441|S|4|2.075|0|4
C|ACHC|20260129|10:25:54.277242|S|100|13.02|0|100
C|ACHC|20260129|10:34:54.480881|S|56|13.05|0|56
C|ACHC|20260129|10:35:38.568416|S|69|13.04|0|69
C|ACHC|20260129|10:50:15.776340|S|100|13.03|0|100
C|ACHC|20260129|11:17:07.077283|S|100|13.065|0|100
C|ACHC|20260129|11:20:18.392010|S|100|13.07|0|100
C|ACHC|20260129|11:27:39.308805|S|100|13.05|0|100
C|ACHC|20260129|12:00:53.243256|S|1|13.06|0|1
C|ACHC|20260129|12:25:11.044879|S|105|13.2|0|105
C|ACHC|20260129|12:53:01.873132|S|100|13.08|0|100
C|ACHC|20260129|14:07:57.618679|S|1|13.11|0|1
C|ACHC|20260129|14:43:19.558426|S|102|13.1|0|102
C|ACHC|20260129|14:45:10.473645|S|179|13.12|0|179
C|ACHC|20260129|14:48:51.163727|S|100|13.09|0|100
C|ACHC|20260129|15:29:22.492390|S|1|13.06|0|1
C|ACHC|20260129|15:55:54.298434|S|100|13.01|0|100
C|ACHC|20260129|15:56:47.759478|S|127|13.03|0|127
C|ACHC|20260129|15:56:47.759879|S|73|13.03|0|73
C|ACHC|20260129|15:59:50.322351|S|4|13.06|0|4
C|ACHC|20260129|15:59:50.693471|S|164|13.06|0|164
C|ACHR|20260129|09:30:00.775834|S|68|7.73|0|68
C|ACHR|20260129|09:30:00.776076|S|38|7.73|0|38
C|ACHR|20260129|09:30:00.776341|S|68|7.73|0|68
C|ACHR|20260129|09:30:00.778986|S|100|7.73|0|100
C|ACHR|20260129|09:30:02.473262|S|67|7.72|0|67
C|ACHR|20260129|09:30:02.523482|S|176|7.725|0|176
C|ACHR|20260129|09:30:29.478328|S|400|7.695|0|400
C|ACHR|20260129|09:31:02.103340|S|700|7.67|0|700
C|ACHR|20260129|09:31:02.120083|S|500|7.67|0|500
C|ACHR|20260129|09:31:05.793384|S|500|7.65|0|500
C|ACHR|20260129|09:31:51.301739|S|46|7.65|0|46
C|ACHR|20260129|09:31:51.301764|S|38|7.65|0|38
C|ACHR|20260129|09:31:51.301764|S|416|7.65|0|416
C|ACHR|20260129|09:32:59.652361|S|77|7.6|0|77
C|ACHR|20260129|09:32:59.652445|S|283|7.6|0|283
C|ACHR|20260129|09:33:18.099289|S|200|7.59|0|200
C|ACHR|20260129|09:33:40.954062|S|360|7.57|0|360
C|ACHR|20260129|09:33:43.786293|S|68|7.56|0|68
C|ACHR|20260129|09:33:43.786318|S|68|7.56|0|68
C|ACHR|20260129|09:33:43.786319|S|584|7.56|0|584
C|ACHR|20260129|09:35:08.774315|S|17|7.56|0|17
C|ACHR|20260129|09:35:12.244577|S|10|7.56|0|10
C|ACHR|20260129|09:35:19.482841|S|10|7.57|0|10
C|ACHR|20260129|09:36:27.018340|S|68|7.61|0|68
C|ACHR|20260129|09:36:27.018369|S|32|7.61|0|32
C|ACHR|20260129|09:37:11.572621|S|43|7.63|0|43
C|ACHR|20260129|09:37:11.572642|S|53|7.63|0|53
C|ACHR|20260129|09:37:11.572694|S|4|7.63|0|4
C|ACHR|20260129|09:37:57.456839|S|63|7.71|0|63
C|ACHR|20260129|09:37:57.456846|S|63|7.71|0|63
C|ACHR|20260129|09:38:00.411204|S|100|7.695|0|100
C|ACHR|20260129|09:38:18.928368|S|71|7.7|0|71
C|ACHR|20260129|09:38:18.928397|S|71|7.7|0|71
C|ACHR|20260129|09:38:18.928397|S|238|7.7|0|238
C|ACHR|20260129|09:38:40.028241|S|70|7.72|0|70
C|ACHR|20260129|09:38:40.028257|S|70|7.72|0|70
C|ACHR|20260129|09:38:40.028311|S|63|7.72|0|63
C|ACHR|20260129|09:38:40.028320|S|177|7.72|0|177
C|ACHR|20260129|09:39:21.269290|S|67|7.74|0|67
C|ACHR|20260129|09:39:21.269298|S|67|7.74|0|67
C|ACHR|20260129|09:40:20.604545|S|68|7.68|0|68
C|ACHR|20260129|09:40:20.604555|S|68|7.68|0|68
C|ACHR|20260129|09:42:10.150252|S|16|7.66|0|16
C|ACHR|20260129|09:42:23.138803|S|57|7.68|0|57
C|ACHR|20260129|09:42:43.897983|S|46|7.68|0|46
C|ACHR|20260129|09:42:43.898011|S|35|7.68|0|35
C|ACHR|20260129|09:42:43.898068|S|22|7.68|0|22
C|ACHR|20260129|09:42:43.898069|S|297|7.68|0|297
C|ACHR|20260129|09:42:52.277657|S|100|7.68|0|100
C|ACHR|20260129|09:42:53.465593|S|100|7.68|0|100
C|ACHR|20260129|09:43:49.248366|S|7|7.66|0|7
C|ACHR|20260129|09:43:49.248366|S|93|7.66|0|93
C|ACHR|20260129|09:45:09.403680|S|420|7.62|0|420
C|ACHR|20260129|09:48:13.686644|S|25|7.61|0|25
C|ACHR|20260129|09:48:13.687033|S|380|7.61|0|380
C|ACHR|20260129|09:48:27.034535|S|25|7.64|0|25
C|ACHR|20260129|09:48:57.525874|S|77|7.66|0|77
C|ACHR|20260129|09:48:57.525954|S|69|7.66|0|69
C|ACHR|20260129|09:48:57.525971|S|294|7.66|0|294
C|ACHR|20260129|09:50:21.269005|S|33|7.65|0|33
C|ACHR|20260129|09:50:21.269019|S|2|7.65|0|2
C|ACHR|20260129|09:50:21.269019|S|100|7.65|0|100
C|ACHR|20260129|09:50:21.269144|S|100|7.65|0|100
C|ACHR|20260129|09:50:21.270003|S|57|7.65|0|57
C|ACHR|20260129|09:50:21.270003|S|57|7.65|0|57
C|ACHR|20260129|09:50:21.270921|S|100|7.65|0|100
C|ACHR|20260129|09:52:37.314025|S|64|7.65|0|64
C|ACHR|20260129|09:53:04.650068|S|1|7.64|0|1
C|ACHR|20260129|09:54:25.181598|S|77|7.64|0|77
C|ACHR|20260129|09:54:25.181627|S|77|7.64|0|77
C|ACHR|20260129|09:54:25.181628|S|200|7.64|0|200
C|ACHR|20260129|09:54:32.214852|S|100|7.65|0|100
C|ACHR|20260129|09:54:34.840635|S|45|7.66|0|45
C|ACHR|20260129|09:59:01.055651|S|19|7.57|0|19
C|ACHR|20260129|09:59:20.621827|S|100|7.56|0|100
C|ACHR|20260129|09:59:40.464108|S|64|7.55|0|64
C|ACHR|20260129|10:00:26.978497|S|100|7.54|0|100
C|ACHR|20260129|10:00:57.150653|S|7|7.53|0|7
C|ACHR|20260129|10:01:06.343839|S|100|7.53|0|100
C|ACHR|20260129|10:01:06.356379|S|100|7.53|0|100
C|ACHR|20260129|10:01:07.932576|S|42|7.535|0|42
C|ACHR|20260129|10:01:13.895928|S|100|7.52|0|100
C|ACHR|20260129|10:01:13.981125|S|100|7.52|0|100
C|ACHR|20260129|10:01:13.981144|S|300|7.52|0|300
C|ACHR|20260129|10:01:13.981144|S|100|7.52|0|100
C|ACHR|20260129|10:01:14.053329|S|100|7.52|0|100
C|ACHR|20260129|10:01:14.053330|S|100|7.52|0|100
C|ACHR|20260129|10:01:34.924361|S|100|7.53|0|100
C|ACHR|20260129|10:01:34.924397|S|303|7.53|0|303
C|ACHR|20260129|10:01:34.924397|S|97|7.53|0|97
C|ACHR|20260129|10:02:42.991801|S|1|7.525|0|1
C|ACHR|20260129|10:03:02.753784|S|100|7.52|0|100
C|ACHR|20260129|10:03:09.204515|S|98|7.52|0|98
C|ACHR|20260129|10:03:09.204529|S|2|7.52|0|2
C|ACHR|20260129|10:03:10.894520|S|98|7.52|0|98
C|ACHR|20260129|10:03:10.894532|S|2|7.52|0|2
C|ACHR|20260129|10:03:11.058817|S|100|7.52|0|100
C|ACHR|20260129|10:03:14.222020|S|400|7.52|0|400
C|ACHR|20260129|10:03:27.601047|S|3|7.52|0|3
C|ACHR|20260129|10:03:27.601057|S|95|7.52|0|95
C|ACHR|20260129|10:03:28.804787|S|2|7.52|0|2
C|ACHR|20260129|10:03:28.804787|S|98|7.52|0|98
C|ACHR|20260129|10:03:30.300178|S|100|7.52|0|100
C|ACHR|20260129|10:03:44.062498|S|12|7.51|0|12
C|ACHR|20260129|10:03:52.248586|S|5|7.51|0|5
C|ACHR|20260129|10:03:52.248586|S|100|7.51|0|100
C|ACHR|20260129|10:03:57.674294|S|100|7.51|0|100
C|ACHR|20260129|10:04:21.247538|S|198|7.51|0|198
C|ACHR|20260129|10:04:23.411077|S|98|7.51|0|98
C|ACHR|20260129|10:04:24.813470|S|100|7.51|0|100
C|ACHR|20260129|10:04:24.946976|S|100|7.51|0|100
C|ACHR|20260129|10:04:25.641839|S|100|7.51|0|100
C|ACHR|20260129|10:04:26.012702|S|100|7.51|0|100
C|ACHR|20260129|10:04:26.014417|S|100|7.51|0|100
C|ACHR|20260129|10:04:26.029123|S|100|7.51|0|100
C|ACHR|20260129|10:04:26.035361|S|100|7.51|0|100
C|ACHR|20260129|10:05:11.935668|S|100|7.53|0|100
C|ACHR|20260129|10:05:24.187205|S|100|7.52|0|100
C|ACHR|20260129|10:05:27.019677|S|100|7.53|0|100
C|ACHR|20260129|10:06:12.853368|S|15|7.51|0|15
C|ACHR|20260129|10:06:12.853440|S|85|7.51|0|85
C|ACHR|20260129|10:06:50.993187|S|100|7.49|0|100
C|ACHR|20260129|10:06:54.771060|S|100|7.49|0|100
C|ACHR|20260129|10:06:54.771082|S|410|7.49|0|410
C|ACHR|20260129|10:06:59.439087|S|110|7.485|0|110
C|ACHR|20260129|10:07:06.004058|S|12|7.49|0|12
C|ACHR|20260129|10:07:08.852253|S|1|7.48|0|1
C|ACHR|20260129|10:07:11.412498|S|22|7.49|0|22
C|ACHR|20260129|10:07:12.097318|S|28|7.49|0|28
C|ACHR|20260129|10:07:12.097386|S|72|7.49|0|72
C|ACHR|20260129|10:07:15.902674|S|14|7.49|0|14
C|ACHR|20260129|10:07:18.755109|S|86|7.49|0|86
C|ACHR|20260129|10:07:21.653285|S|16|7.49|0|16
C|ACHR|20260129|10:07:37.461745|S|100|7.49|0|100
C|ACHR|20260129|10:08:05.016930|S|15|7.48|0|15
C|ACHR|20260129|10:08:05.016930|S|100|7.48|0|100
C|ACHR|20260129|10:08:11.987915|S|100|7.48|0|100
C|ACHR|20260129|10:08:25.501052|S|12|7.49|0|12
C|ACHR|20260129|10:08:25.501070|S|88|7.49|0|88
C|ACHR|20260129|10:08:27.374921|S|300|7.49|0|300
C|ACHR|20260129|10:08:27.374921|S|100|7.49|0|100
C|ACHR|20260129|10:08:27.374948|S|220|7.49|0|220
C|ACHR|20260129|10:08:27.375143|S|85|7.49|0|85
C|ACHR|20260129|10:08:27.933854|S|6|7.49|0|6
C|ACHR|20260129|10:08:31.571104|S|100|7.5|0|100
C|ACHR|20260129|10:08:31.572614|S|12|7.51|0|12
C|ACHR|20260129|10:08:31.583531|S|200|7.5|0|200
C|ACHR|20260129|10:08:31.583531|S|100|7.5|0|100
C|ACHR|20260129|10:08:31.583577|S|21|7.5|0|21
C|ACHR|20260129|10:08:31.583591|S|100|7.5|0|100
C|ACHR|20260129|10:08:41.506944|S|200|7.5|0|200
C|ACHR|20260129|10:08:58.268548|S|100|7.5|0|100
C|ACHR|20260129|10:09:01.270602|S|88|7.49|0|88
C|ACHR|20260129|10:09:03.277806|S|100|7.5|0|100
C|ACHR|20260129|10:09:17.433382|S|100|7.48|0|100
C|ACHR|20260129|10:09:17.433382|S|2|7.48|0|2
C|ACHR|20260129|10:09:17.434179|S|100|7.48|0|100
C|ACHR|20260129|10:09:23.958203|S|100|7.49|0|100
C|ACHR|20260129|10:09:27.506913|S|100|7.49|0|100
C|ACHR|20260129|10:09:30.498091|S|200|7.48|0|200
C|ACHR|20260129|10:09:42.521657|S|100|7.48|0|100
C|ACHR|20260129|10:09:42.636210|S|100|7.48|0|100
C|ACHR|20260129|10:09:44.152710|S|50|7.48|0|50
C|ACHR|20260129|10:10:54.323653|S|100|7.47|0|100
C|ACHR|20260129|10:11:06.307392|S|100|7.46|0|100
C|ACHR|20260129|10:11:06.906639|S|100|7.46|0|100
C|ACHR|20260129|10:11:06.926393|S|100|7.46|0|100
C|ACHR|20260129|10:11:40.211077|S|15|7.46|0|15
C|ACHR|20260129|10:11:43.010724|S|100|7.46|0|100
C|ACHR|20260129|10:11:43.010724|S|77|7.46|0|77
C|ACHR|20260129|10:11:43.010725|S|73|7.46|0|73
C|ACHR|20260129|10:12:01.007199|S|200|7.455|0|200
C|ACHR|20260129|10:12:01.007199|S|100|7.45|0|100
C|ACHR|20260129|10:12:01.610045|S|100|7.45|0|100
C|ACHR|20260129|10:12:01.610045|S|100|7.45|0|100
C|ACHR|20260129|10:12:01.633641|S|100|7.45|0|100
C|ACHR|20260129|10:12:01.633641|S|100|7.45|0|100
C|ACHR|20260129|10:12:17.479748|S|14|7.44|0|14
C|ACHR|20260129|10:12:24.182937|S|100|7.45|0|100
C|ACHR|20260129|10:12:25.263671|S|100|7.45|0|100
C|ACHR|20260129|10:12:38.108013|S|57|7.44|0|57
C|ACHR|20260129|10:12:58.507572|S|100|7.43|0|100
C|ACHR|20260129|10:13:14.569767|S|100|7.43|0|100
C|ACHR|20260129|10:13:14.570579|S|100|7.43|0|100
C|ACHR|20260129|10:14:00.621332|S|85|7.42|0|85
C|ACHR|20260129|10:14:00.621349|S|15|7.42|0|15
C|ACHR|20260129|10:14:02.213537|S|100|7.41|0|100
C|ACHR|20260129|10:14:02.223753|S|100|7.41|0|100
C|ACHR|20260129|10:14:02.266600|S|100|7.41|0|100
C|ACHR|20260129|10:14:02.405243|S|100|7.41|0|100
C|ACHR|20260129|10:14:02.405243|S|100|7.41|0|100
C|ACHR|20260129|10:14:11.626764|S|100|7.41|0|100
C|ACHR|20260129|10:14:12.239802|S|200|7.4|0|200
C|ACHR|20260129|10:14:13.529909|S|6|7.41|0|6
C|ACHR|20260129|10:14:22.049981|S|100|7.41|0|100
C|ACHR|20260129|10:14:22.451647|S|100|7.41|0|100
C|ACHR|20260129|10:14:23.987500|S|100|7.41|0|100
C|ACHR|20260129|10:14:32.037775|S|100|7.41|0|100
C|ACHR|20260129|10:14:37.462656|S|300|7.41|0|300
C|ACHR|20260129|10:14:37.462682|S|240|7.41|0|240
C|ACHR|20260129|10:14:48.663020|S|100|7.41|0|100
C|ACHR|20260129|10:14:48.663046|S|440|7.41|0|440
C|ACHR|20260129|10:14:52.993489|S|100|7.42|0|100
C|ACHR|20260129|10:15:01.176613|S|100|7.42|0|100
C|ACHR|20260129|10:15:02.790698|S|200|7.42|0|200
C|ACHR|20260129|10:15:06.923625|S|143|7.43|0|143
C|ACHR|20260129|10:15:45.216080|S|12|7.44|0|12
C|ACHR|20260129|10:17:00.806009|S|10|7.43|0|10
C|ACHR|20260129|10:17:29.315561|S|100|7.45|0|100
C|ACHR|20260129|10:17:29.379730|S|11|7.45|0|11
C|ACHR|20260129|10:17:29.379854|S|54|7.45|0|54
C|ACHR|20260129|10:17:57.491421|S|100|7.44|0|100
C|ACHR|20260129|10:18:10.898140|S|100|7.44|0|100
C|ACHR|20260129|10:18:41.285455|S|50|7.455|0|50
C|ACHR|20260129|10:19:34.261816|S|100|7.47|0|100
C|ACHR|20260129|10:19:37.051161|S|100|7.46|0|100
C|ACHR|20260129|10:19:43.990790|S|49|7.46|0|49
C|ACHR|20260129|10:24:43.320515|S|69|7.51|0|69
C|ACHR|20260129|10:24:43.320527|S|5|7.51|0|5
C|ACHR|20260129|10:27:41.921498|S|6|7.52|0|6
C|ACHR|20260129|10:28:55.166739|S|100|7.515|0|100
C|ACHR|20260129|10:29:14.185335|S|43|7.51|0|43
C|ACHR|20260129|10:29:28.137587|S|100|7.5|0|100
C|ACHR|20260129|10:29:28.220503|S|100|7.5|0|100
C|ACHR|20260129|10:29:48.603142|S|100|7.49|0|100
C|ACHR|20260129|10:30:31.573506|S|1|7.48|0|1
C|ACHR|20260129|10:31:12.061099|S|100|7.48|0|100
C|ACHR|20260129|10:31:12.183653|S|100|7.48|0|100
C|ACHR|20260129|10:31:29.940400|S|100|7.49|0|100
C|ACHR|20260129|10:31:29.940400|S|35|7.49|0|35
C|ACHR|20260129|10:33:09.569936|S|100|7.45|0|100
C|ACHR|20260129|10:33:09.571713|S|100|7.45|0|100
C|ACHR|20260129|10:33:09.573516|S|100|7.45|0|100
C|ACHR|20260129|10:33:23.856283|S|100|7.46|0|100
C|ACHR|20260129|10:33:29.747711|S|100|7.46|0|100
C|ACHR|20260129|10:33:30.988462|S|100|7.46|0|100
C|ACHR|20260129|10:34:41.912867|S|51|7.44|0|51
C|ACHR|20260129|10:35:18.669984|S|100|7.44|0|100
C|ACHR|20260129|10:36:20.620283|S|100|7.44|0|100
C|ACHR|20260129|10:36:48.293799|S|100|7.44|0|100
C|ACHR|20260129|10:37:26.102457|S|100|7.44|0|100
C|ACHR|20260129|10:37:26.499793|S|100|7.44|0|100
C|ACHR|20260129|10:38:02.511071|S|100|7.43|0|100
C|ACHR|20260129|10:40:03.229349|S|40|7.42|0|40
C|ACHR|20260129|10:40:15.314679|S|100|7.42|0|100
C|ACHR|20260129|10:40:17.009797|S|100|7.42|0|100
C|ACHR|20260129|10:42:52.311022|S|100|7.4|0|100
C|ACHR|20260129|10:43:37.290982|S|100|7.4|0|100
C|ACHR|20260129|10:43:46.344457|S|100|7.4|0|100
C|ACHR|20260129|10:43:51.150861|S|300|7.4|0|300
C|ACHR|20260129|10:44:00.290216|S|97|7.4|0|97
C|ACHR|20260129|10:44:00.290216|S|100|7.4|0|100
C|ACHR|20260129|10:45:47.470827|S|10|7.4|0|10
C|ACHR|20260129|10:45:49.617155|S|290|7.4|0|290
C|ACHR|20260129|10:45:49.617557|S|20|7.4|0|20
C|ACHR|20260129|10:45:55.174133|S|100|7.4|0|100
C|ACHR|20260129|10:46:25.857759|S|80|7.39|0|80
C|ACHR|20260129|10:46:28.836676|S|300|7.4|0|300
C|ACHR|20260129|10:47:26.349588|S|100|7.41|0|100
C|ACHR|20260129|10:47:26.349588|S|200|7.41|0|200
C|ACHR|20260129|10:48:55.113914|S|100|7.39|0|100
C|ACHR|20260129|10:50:25.004379|S|100|7.38|0|100
C|ACHR|20260129|10:50:25.004379|S|100|7.38|0|100
C|ACHR|20260129|10:50:47.100395|S|100|7.37|0|100
C|ACHR|20260129|10:50:59.995355|S|100|7.37|0|100
C|ACHR|20260129|10:50:59.995355|S|100|7.37|0|100
C|ACHR|20260129|10:51:00.002104|S|100|7.37|0|100
C|ACHR|20260129|10:51:02.001523|S|100|7.37|0|100
C|ACHR|20260129|10:51:02.001523|S|100|7.37|0|100
C|ACHR|20260129|10:51:16.240774|S|1|7.35|0|1
C|ACHR|20260129|10:51:16.411411|S|100|7.36|0|100
C|ACHR|20260129|10:51:19.410695|S|100|7.36|0|100
C|ACHR|20260129|10:51:30.126263|S|100|7.35|0|100
C|ACHR|20260129|10:51:30.163433|S|99|7.35|0|99
C|ACHR|20260129|10:52:23.609356|S|55|7.35|0|55
C|ACHR|20260129|10:52:23.997950|S|100|7.34|0|100
C|ACHR|20260129|10:52:23.997950|S|100|7.34|0|100
C|ACHR|20260129|10:52:23.998029|S|100|7.34|0|100
C|ACHR|20260129|10:52:24.454027|S|100|7.34|0|100
C|ACHR|20260129|10:52:27.558287|S|100|7.34|0|100
C|ACHR|20260129|10:52:27.558287|S|153|7.34|0|153
C|ACHR|20260129|10:52:39.538331|S|100|7.35|0|100
C|ACHR|20260129|10:52:40.334509|S|100|7.35|0|100
C|ACHR|20260129|10:52:40.334510|S|200|7.35|0|200
C|ACHR|20260129|10:52:47.484978|S|100|7.35|0|100
C|ACHR|20260129|10:54:07.603759|S|100|7.34|0|100
C|ACHR|20260129|10:54:18.875121|S|100|7.34|0|100
C|ACHR|20260129|10:54:33.113373|S|100|7.35|0|100
C|ACHR|20260129|10:54:53.029151|S|100|7.35|0|100
C|ACHR|20260129|10:55:33.781138|S|20|7.35|0|20
C|ACHR|20260129|10:56:24.774905|S|25|7.37|0|25
C|ACHR|20260129|10:56:58.720829|S|75|7.37|0|75
C|ACHR|20260129|10:56:59.462498|S|100|7.37|0|100
C|ACHR|20260129|10:56:59.682911|S|100|7.37|0|100
C|ACHR|20260129|10:56:59.912128|S|100|7.37|0|100
C|ACHR|20260129|10:57:03.727288|S|1|7.37|0|1
C|ACHR|20260129|10:57:06.888367|S|99|7.37|0|99
C|ACHR|20260129|10:57:11.606864|S|100|7.38|0|100
C|ACHR|20260129|10:57:52.155799|S|100|7.39|0|100
C|ACHR|20260129|10:57:52.155799|S|18|7.39|0|18
C|ACHR|20260129|10:58:08.184162|S|37|7.39|0|37
C|ACHR|20260129|10:58:08.334154|S|100|7.38|0|100
C|ACHR|20260129|10:58:09.689396|S|100|7.38|0|100
C|ACHR|20260129|10:58:45.566886|S|1|7.39|0|1
C|ACHR|20260129|10:58:48.829627|S|26|7.37|0|26
C|ACHR|20260129|10:59:15.833355|S|1|7.36|0|1
C|ACHR|20260129|10:59:18.895508|S|100|7.37|0|100
C|ACHR|20260129|10:59:50.084093|S|19|7.375|0|19
C|ACHR|20260129|11:00:20.460994|S|100|7.36|0|100
C|ACHR|20260129|11:00:20.672874|S|100|7.36|0|100
C|ACHR|20260129|11:00:52.292801|S|50|7.37|0|50
C|ACHR|20260129|11:01:24.336198|S|83|7.37|0|83
C|ACHR|20260129|11:02:05.984722|S|100|7.36|0|100
C|ACHR|20260129|11:02:05.984722|S|100|7.36|0|100
C|ACHR|20260129|11:02:45.122796|S|50|7.36|0|50
C|ACHR|20260129|11:03:07.795652|S|100|7.36|0|100
C|ACHR|20260129|11:03:07.795652|S|26|7.36|0|26
C|ACHR|20260129|11:03:21.168922|S|1|7.36|0|1
C|ACHR|20260129|11:03:59.400459|S|1|7.36|0|1
C|ACHR|20260129|11:04:16.574280|S|10|7.37|0|10
C|ACHR|20260129|11:04:31.083993|S|100|7.35|0|100
C|ACHR|20260129|11:04:54.568391|S|12|7.34|0|12
C|ACHR|20260129|11:04:56.645126|S|30|7.33|0|30
C|ACHR|20260129|11:04:56.645127|S|100|7.33|0|100
C|ACHR|20260129|11:05:09.347715|S|100|7.34|0|100
C|ACHR|20260129|11:05:12.688167|S|15|7.34|0|15
C|ACHR|20260129|11:05:12.688168|S|14|7.34|0|14
C|ACHR|20260129|11:05:28.315974|S|100|7.34|0|100
C|ACHR|20260129|11:05:28.316119|S|100|7.34|0|100
C|ACHR|20260129|11:06:15.588575|S|100|7.32|0|100
C|ACHR|20260129|11:06:17.601522|S|100|7.32|0|100
C|ACHR|20260129|11:07:27.354536|S|100|7.3|0|100
C|ACHR|20260129|11:07:27.354536|S|8|7.3|0|8
C|ACHR|20260129|11:08:32.552873|S|12|7.31|0|12
C|ACHR|20260129|11:08:32.605595|S|20|7.31|0|20
C|ACHR|20260129|11:09:17.313802|S|100|7.31|0|100
C|ACHR|20260129|11:10:04.080689|S|100|7.3|0|100
C|ACHR|20260129|11:10:06.226998|S|98|7.305|0|98
C|ACHR|20260129|11:11:07.549753|S|70|7.34|0|70
C|ACHR|20260129|11:11:10.471721|S|20|7.35|0|20
C|ACHR|20260129|11:11:15.935530|S|100|7.35|0|100
C|ACHR|20260129|11:11:15.935530|S|10|7.35|0|10
C|ACHR|20260129|11:11:18.080773|S|20|7.35|0|20
C|ACHR|20260129|11:11:22.119306|S|10|7.35|0|10
C|ACHR|20260129|11:11:24.652576|S|100|7.35|0|100
C|ACHR|20260129|11:11:27.657270|S|10|7.35|0|10
C|ACHR|20260129|11:11:41.079483|S|20|7.35|0|20
C|ACHR|20260129|11:12:17.654427|S|100|7.35|0|100
C|ACHR|20260129|11:12:18.899773|S|100|7.35|0|100
C|ACHR|20260129|11:12:32.288629|S|3|7.33|0|3
C|ACHR|20260129|11:12:51.562227|S|100|7.34|0|100
C|ACHR|20260129|11:12:51.562227|S|100|7.34|0|100
C|ACHR|20260129|11:12:52.323175|S|100|7.34|0|100
C|ACHR|20260129|11:12:52.323175|S|100|7.34|0|100
C|ACHR|20260129|11:13:22.424176|S|100|7.35|0|100
C|ACHR|20260129|11:13:27.525064|S|100|7.35|0|100
C|ACHR|20260129|11:13:27.525064|S|77|7.35|0|77
C|ACHR|20260129|11:13:48.751809|S|100|7.33|0|100
C|ACHR|20260129|11:13:48.930317|S|100|7.33|0|100
C|ACHR|20260129|11:14:28.423866|S|34|7.34|0|34
C|ACHR|20260129|11:14:46.644321|S|86|7.33|0|86
C|ACHR|20260129|11:14:50.066405|S|14|7.33|0|14
C|ACHR|20260129|11:14:50.066406|S|14|7.33|0|14
C|ACHR|20260129|11:15:08.037976|S|90|7.35|0|90
C|ACHR|20260129|11:15:25.266862|S|100|7.35|0|100
C|ACHR|20260129|11:15:27.771409|S|30|7.35|0|30
C|ACHR|20260129|11:15:32.783275|S|20|7.35|0|20
C|ACHR|20260129|11:15:42.549086|S|100|7.35|0|100
C|ACHR|20260129|11:15:42.549086|S|20|7.35|0|20
C|ACHR|20260129|11:15:42.549086|S|41|7.35|0|41
C|ACHR|20260129|11:15:54.789939|S|54|7.34|0|54
C|ACHR|20260129|11:16:00.483659|S|40|7.35|0|40
C|ACHR|20260129|11:16:06.077443|S|60|7.35|0|60
C|ACHR|20260129|11:16:09.157729|S|20|7.35|0|20
C|ACHR|20260129|11:16:14.118235|S|20|7.35|0|20
C|ACHR|20260129|11:16:17.979561|S|10|7.35|0|10
C|ACHR|20260129|11:16:22.033963|S|20|7.35|0|20
C|ACHR|20260129|11:16:42.614809|S|100|7.34|0|100
C|ACHR|20260129|11:16:43.251186|S|100|7.34|0|100
C|ACHR|20260129|11:16:43.251186|S|100|7.34|0|100
C|ACHR|20260129|11:17:17.845390|S|70|7.35|0|70
C|ACHR|20260129|11:17:26.470236|S|100|7.35|0|100
C|ACHR|20260129|11:17:26.470236|S|90|7.35|0|90
C|ACHR|20260129|11:17:34.656863|S|100|7.33|0|100
C|ACHR|20260129|11:17:34.656863|S|15|7.33|0|15
C|ACHR|20260129|11:17:34.962004|S|100|7.33|0|100
C|ACHR|20260129|11:17:39.349845|S|100|7.33|0|100
C|ACHR|20260129|11:20:47.763748|S|46|7.36|0|46
C|ACHR|20260129|11:20:47.764056|S|54|7.36|0|54
C|ACHR|20260129|11:20:47.764056|S|12|7.36|0|12
C|ACHR|20260129|11:20:47.764056|S|14|7.36|0|14
C|ACHR|20260129|11:21:18.566030|S|100|7.36|0|100
C|ACHR|20260129|11:21:58.370354|S|100|7.35|0|100
C|ACHR|20260129|11:22:01.601482|S|100|7.36|0|100
C|ACHR|20260129|11:22:27.044104|S|60|7.33|0|60
C|ACHR|20260129|11:22:37.578801|S|100|7.33|0|100
C|ACHR|20260129|11:22:37.578801|S|100|7.33|0|100
C|ACHR|20260129|11:22:55.606033|S|100|7.32|0|100
C|ACHR|20260129|11:23:38.165987|S|178|7.32|0|178
C|ACHR|20260129|11:23:38.165988|S|22|7.32|0|22
C|ACHR|20260129|11:23:40.369503|S|91|7.33|0|91
C|ACHR|20260129|11:23:40.369503|S|4|7.33|0|4
C|ACHR|20260129|11:26:31.445323|S|100|7.33|0|100
C|ACHR|20260129|11:28:11.297959|S|100|7.32|0|100
C|ACHR|20260129|11:28:25.233173|S|100|7.32|0|100
C|ACHR|20260129|11:28:27.141504|S|100|7.32|0|100
C|ACHR|20260129|11:28:45.985509|S|3|7.32|0|3
C|ACHR|20260129|11:28:46.012648|S|27|7.32|0|27
C|ACHR|20260129|11:28:49.244429|S|20|7.32|0|20
C|ACHR|20260129|11:28:54.929045|S|10|7.32|0|10
C|ACHR|20260129|11:29:18.657614|S|2|7.33|0|2
C|ACHR|20260129|11:29:18.657693|S|8|7.33|0|8
C|ACHR|20260129|11:29:24.740920|S|21|7.34|0|21
C|ACHR|20260129|11:29:25.136819|S|79|7.34|0|79
C|ACHR|20260129|11:29:25.136819|S|21|7.34|0|21
C|ACHR|20260129|11:29:25.136931|S|9|7.34|0|9
C|ACHR|20260129|11:30:12.140798|S|30|7.34|0|30
C|ACHR|20260129|11:30:28.117718|S|70|7.35|0|70
C|ACHR|20260129|11:30:28.117718|S|30|7.35|0|30
C|ACHR|20260129|11:30:48.120618|S|30|7.35|0|30
C|ACHR|20260129|11:34:58.498425|S|21|7.34|0|21
C|ACHR|20260129|11:35:29.681653|S|100|7.32|0|100
C|ACHR|20260129|11:36:41.797568|S|100|7.31|0|100
C|ACHR|20260129|11:36:42.940057|S|21|7.32|0|21
C|ACHR|20260129|11:36:48.757015|S|100|7.31|0|100
C|ACHR|20260129|11:39:29.690209|S|100|7.32|0|100
C|ACHR|20260129|11:39:50.740722|S|21|7.32|0|21
C|ACHR|20260129|11:40:00.121343|S|100|7.3|0|100
C|ACHR|20260129|11:40:01.896974|S|100|7.3|0|100
C|ACHR|20260129|11:40:01.898648|S|100|7.3|0|100
C|ACHR|20260129|11:40:02.173933|S|100|7.3|0|100
C|ACHR|20260129|11:40:03.077097|S|52|7.3|0|52
C|ACHR|20260129|11:40:35.354997|S|80|7.32|0|80
C|ACHR|20260129|11:40:40.189022|S|30|7.32|0|30
C|ACHR|20260129|11:40:56.617539|S|10|7.33|0|10
C|ACHR|20260129|11:41:55.163428|S|100|7.32|0|100
C|ACHR|20260129|11:41:58.307283|S|110|7.33|0|110
C|ACHR|20260129|11:42:03.001494|S|20|7.33|0|20
C|ACHR|20260129|11:42:08.860717|S|20|7.33|0|20
C|ACHR|20260129|11:42:11.821258|S|10|7.33|0|10
C|ACHR|20260129|11:42:15.884732|S|20|7.33|0|20
C|ACHR|20260129|11:42:49.503435|S|90|7.34|0|90
C|ACHR|20260129|11:42:49.503435|S|20|7.34|0|20
C|ACHR|20260129|11:43:21.350331|S|10|7.335|0|10
C|ACHR|20260129|11:43:52.947654|S|200|7.33|0|200
C|ACHR|20260129|11:45:03.736744|S|21|7.33|0|21
C|ACHR|20260129|11:45:20.970126|S|8|7.33|0|8
C|ACHR|20260129|11:45:20.970126|S|100|7.33|0|100
C|ACHR|20260129|11:45:47.613867|S|100|7.325|0|100
C|ACHR|20260129|11:45:53.087927|S|200|7.34|0|200
C|ACHR|20260129|11:46:15.796609|S|12|7.35|0|12
C|ACHR|20260129|11:46:15.796609|S|9|7.35|0|9
C|ACHR|20260129|11:46:28.866792|S|100|7.34|0|100
C|ACHR|20260129|11:47:06.009680|S|24|7.35|0|24
C|ACHR|20260129|11:50:23.331777|S|100|7.34|0|100
C|ACHR|20260129|11:50:57.210384|S|100|7.34|0|100
C|ACHR|20260129|11:50:57.210384|S|100|7.34|0|100
C|ACHR|20260129|11:52:18.187059|S|100|7.33|0|100
C|ACHR|20260129|11:53:10.130154|S|100|7.34|0|100
C|ACHR|20260129|11:53:10.131295|S|100|7.34|0|100
C|ACHR|20260129|11:53:10.131922|S|100|7.34|0|100
C|ACHR|20260129|11:53:10.134597|S|100|7.34|0|100
C|ACHR|20260129|11:53:10.134952|S|100|7.34|0|100
C|ACHR|20260129|11:55:09.244463|S|100|7.34|0|100
C|ACHR|20260129|11:55:09.244464|S|200|7.34|0|200
C|ACHR|20260129|11:55:09.244464|S|100|7.34|0|100
C|ACHR|20260129|11:55:12.714884|S|14|7.34|0|14
C|ACHR|20260129|11:55:19.504884|S|100|7.34|0|100
C|ACHR|20260129|11:55:19.504884|S|100|7.34|0|100
C|ACHR|20260129|11:55:19.504884|S|186|7.34|0|186
C|ACHR|20260129|11:55:59.372123|S|60|7.33|0|60
C|ACHR|20260129|11:56:35.033396|S|100|7.34|0|100
C|ACHR|20260129|11:56:35.033396|S|100|7.34|0|100
C|ACHR|20260129|11:56:58.224207|S|100|7.34|0|100
C|ACHR|20260129|11:57:12.580707|S|100|7.33|0|100
C|ACHR|20260129|11:57:57.747764|S|100|7.33|0|100
C|ACHR|20260129|11:58:35.443655|S|100|7.33|0|100
C|ACHR|20260129|11:58:38.571406|S|24|7.33|0|24
C|ACHR|20260129|11:58:48.905629|S|100|7.34|0|100
C|ACHR|20260129|11:58:48.905630|S|100|7.34|0|100
C|ACHR|20260129|11:58:48.905630|S|64|7.34|0|64
C|ACHR|20260129|12:01:21.750046|S|170|7.35|0|170
C|ACHR|20260129|12:03:10.579560|S|100|7.34|0|100
C|ACHR|20260129|12:03:10.579629|S|100|7.34|0|100
C|ACHR|20260129|12:03:21.046747|S|100|7.33|0|100
C|ACHR|20260129|12:04:30.552036|S|100|7.34|0|100
C|ACHR|20260129|12:04:40.436204|S|100|7.34|0|100
C|ACHR|20260129|12:04:59.044159|S|110|7.345|0|110
C|ACHR|20260129|12:06:08.657725|S|100|7.34|0|100
C|ACHR|20260129|12:07:08.531937|S|50|7.35|0|50
C|ACHR|20260129|12:07:08.531955|S|50|7.35|0|50
C|ACHR|20260129|12:08:52.105361|S|1|7.34|0|1
C|ACHR|20260129|12:12:23.182408|S|6|7.37|0|6
C|ACHR|20260129|12:12:48.905736|S|200|7.37|0|200
C|ACHR|20260129|12:14:32.806622|S|53|7.39|0|53
C|ACHR|20260129|12:15:08.355443|S|1|7.39|0|1
C|ACHR|20260129|12:15:34.279896|S|20|7.39|0|20
C|ACHR|20260129|12:15:57.975794|S|66|7.39|0|66
C|ACHR|20260129|12:17:03.699786|S|20|7.385|0|20
C|ACHR|20260129|12:18:35.794721|S|100|7.4|0|100
C|ACHR|20260129|12:19:15.358823|S|100|7.41|0|100
C|ACHR|20260129|12:19:21.188131|S|100|7.41|0|100
C|ACHR|20260129|12:19:54.731311|S|100|7.42|0|100
C|ACHR|20260129|12:19:54.731311|S|10|7.42|0|10
C|ACHR|20260129|12:20:01.061581|S|5|7.42|0|5
C|ACHR|20260129|12:20:08.244029|S|100|7.42|0|100
C|ACHR|20260129|12:21:45.497694|S|5|7.44|0|5
C|ACHR|20260129|12:22:18.068728|S|95|7.44|0|95
C|ACHR|20260129|12:23:22.687263|S|100|7.45|0|100
C|ACHR|20260129|12:23:42.284617|S|100|7.46|0|100
C|ACHR|20260129|12:24:19.893936|S|100|7.47|0|100
C|ACHR|20260129|12:24:20.053269|S|100|7.47|0|100
C|ACHR|20260129|12:28:28.450603|S|100|7.45|0|100
C|ACHR|20260129|12:29:32.738662|S|44|7.45|0|44
C|ACHR|20260129|12:30:00.037751|S|20|7.435|0|20
C|ACHR|20260129|12:30:42.108064|S|20|7.435|0|20
C|ACHR|20260129|12:31:08.589936|S|12|7.44|0|12
C|ACHR|20260129|12:33:57.082525|S|100|7.46|0|100
C|ACHR|20260129|12:34:32.843784|S|200|7.48|0|200
C|ACHR|20260129|12:34:55.195828|S|100|7.47|0|100
C|ACHR|20260129|12:35:01.986904|S|100|7.48|0|100
C|ACHR|20260129|12:35:35.037070|S|100|7.47|0|100
C|ACHR|20260129|12:35:51.773097|S|100|7.48|0|100
C|ACHR|20260129|12:35:51.773097|S|100|7.48|0|100
C|ACHR|20260129|12:35:51.773097|S|65|7.48|0|65
C|ACHR|20260129|12:36:03.227795|S|100|7.47|0|100
C|ACHR|20260129|12:36:20.259931|S|100|7.46|0|100
C|ACHR|20260129|12:36:47.856469|S|100|7.46|0|100
C|ACHR|20260129|12:37:31.917040|S|5|7.48|0|5
C|ACHR|20260129|12:37:31.917040|S|100|7.48|0|100
C|ACHR|20260129|12:43:52.403525|S|100|7.47|0|100
C|ACHR|20260129|12:43:52.403525|S|100|7.47|0|100
C|ACHR|20260129|12:46:25.791890|S|4|7.47|0|4
C|ACHR|20260129|12:46:46.362234|S|7|7.47|0|7
C|ACHR|20260129|12:49:22.045007|S|100|7.45|0|100
C|ACHR|20260129|12:49:22.066994|S|100|7.45|0|100
C|ACHR|20260129|12:49:22.066994|S|23|7.45|0|23
C|ACHR|20260129|12:54:14.780345|S|53|7.45|0|53
C|ACHR|20260129|12:54:14.780345|S|100|7.45|0|100
C|ACHR|20260129|13:00:00.362646|S|100|7.43|0|100
C|ACHR|20260129|13:00:00.380687|S|100|7.43|0|100
C|ACHR|20260129|13:00:00.380687|S|68|7.43|0|68
C|ACHR|20260129|13:00:00.380687|S|32|7.43|0|32
C|ACHR|20260129|13:00:06.035554|S|32|7.43|0|32
C|ACHR|20260129|13:00:06.035554|S|100|7.43|0|100
C|ACHR|20260129|13:00:06.035554|S|68|7.43|0|68
C|ACHR|20260129|13:00:06.035852|S|100|7.43|0|100
C|ACHR|20260129|13:00:06.035852|S|32|7.43|0|32
C|ACHR|20260129|13:00:06.035852|S|68|7.43|0|68
C|ACHR|20260129|13:00:06.037455|S|32|7.43|0|32
C|ACHR|20260129|13:00:06.037456|S|32|7.43|0|32
C|ACHR|20260129|13:00:06.037456|S|36|7.43|0|36
C|ACHR|20260129|13:00:24.038350|S|388|7.43|0|388
C|ACHR|20260129|13:01:02.992549|S|100|7.42|0|100
C|ACHR|20260129|13:01:21.108180|S|100|7.41|0|100
C|ACHR|20260129|13:01:34.485928|S|100|7.41|0|100
C|ACHR|20260129|13:01:34.485928|S|100|7.41|0|100
C|ACHR|20260129|13:01:38.855027|S|22|7.41|0|22
C|ACHR|20260129|13:02:11.167329|S|200|7.41|0|200
C|ACHR|20260129|13:02:11.172344|S|200|7.41|0|200
C|ACHR|20260129|13:04:07.402724|S|8|7.42|0|8
C|ACHR|20260129|13:05:31.244440|S|100|7.41|0|100
C|ACHR|20260129|13:06:33.130072|S|200|7.43|0|200
C|ACHR|20260129|13:06:53.242883|S|14|7.42|0|14
C|ACHR|20260129|13:07:47.080195|S|75|7.425|0|75
C|ACHR|20260129|13:09:30.200026|S|8|7.42|0|8
C|ACHR|20260129|13:09:32.969152|S|64|7.42|0|64
C|ACHR|20260129|13:10:38.054307|S|1|7.43|0|1
C|ACHR|20260129|13:11:02.123846|S|100|7.43|0|100
C|ACHR|20260129|13:13:30.161600|S|100|7.45|0|100
C|ACHR|20260129|13:13:30.161600|S|100|7.45|0|100
C|ACHR|20260129|13:14:15.857545|S|14|7.45|0|14
C|ACHR|20260129|13:14:30.262911|S|8|7.46|0|8
C|ACHR|20260129|13:19:31.073928|S|100|7.44|0|100
C|ACHR|20260129|13:19:31.073928|S|21|7.44|0|21
C|ACHR|20260129|13:24:51.377805|S|25|7.44|0|25
C|ACHR|20260129|13:29:05.047241|S|100|7.44|0|100
C|ACHR|20260129|13:29:05.047411|S|100|7.44|0|100
C|ACHR|20260129|13:29:55.247454|S|100|7.44|0|100
C|ACHR|20260129|13:29:55.247454|S|100|7.44|0|100
C|ACHR|20260129|13:30:11.276379|S|100|7.42|0|100
C|ACHR|20260129|13:30:11.276380|S|100|7.42|0|100
C|ACHR|20260129|13:30:12.070999|S|992|7.415|0|992
C|ACHR|20260129|13:30:12.071058|S|1750|7.415|0|1750
C|ACHR|20260129|13:30:12.071132|S|78|7.415|0|78
C|ACHR|20260129|13:30:12.588396|S|992|7.405|0|992
C|ACHR|20260129|13:30:12.588458|S|1750|7.405|0|1750
C|ACHR|20260129|13:30:12.588538|S|78|7.405|0|78
C|ACHR|20260129|13:30:12.590971|S|100|7.4|0|100
C|ACHR|20260129|13:30:12.591556|S|100|7.41|0|100
C|ACHR|20260129|13:30:31.000949|S|100|7.37|0|100
C|ACHR|20260129|13:30:31.000955|S|70|7.37|0|70
C|ACHR|20260129|13:30:31.076773|S|100|7.37|0|100
C|ACHR|20260129|13:30:31.076782|S|100|7.37|0|100
C|ACHR|20260129|13:30:31.418739|S|54|7.37|0|54
C|ACHR|20260129|13:30:32.130081|S|100|7.37|0|100
C|ACHR|20260129|13:30:32.130140|S|200|7.37|0|200
C|ACHR|20260129|13:30:32.130140|S|200|7.37|0|200
C|ACHR|20260129|13:30:32.130172|S|236|7.37|0|236
C|ACHR|20260129|13:30:35.595830|S|100|7.37|0|100
C|ACHR|20260129|13:30:35.595839|S|15|7.37|0|15
C|ACHR|20260129|13:31:00.147016|S|34|7.37|0|34
C|ACHR|20260129|13:31:09.669317|S|100|7.36|0|100
C|ACHR|20260129|13:31:27.458806|S|100|7.36|0|100
C|ACHR|20260129|13:31:29.147457|S|100|7.36|0|100
C|ACHR|20260129|13:31:39.741621|S|12|7.38|0|12
C|ACHR|20260129|13:31:39.741621|S|100|7.38|0|100
C|ACHR|20260129|13:35:09.806800|S|100|7.39|0|100
C|ACHR|20260129|13:35:23.012987|S|100|7.385|0|100
C|ACHR|20260129|13:37:02.874456|S|75|7.39|0|75
C|ACHR|20260129|13:37:02.874472|S|25|7.39|0|25
C|ACHR|20260129|13:37:17.555344|S|15|7.39|0|15
C|ACHR|20260129|13:37:37.943949|S|100|7.39|0|100
C|ACHR|20260129|13:37:50.054006|S|100|7.39|0|100
C|ACHR|20260129|13:39:17.076377|S|12|7.41|0|12
C|ACHR|20260129|13:40:23.945565|S|41|7.415|0|41
C|ACHR|20260129|13:40:23.945613|S|86|7.415|0|86
C|ACHR|20260129|13:42:19.061870|S|26|7.39|0|26
C|ACHR|20260129|13:42:19.061870|S|100|7.39|0|100
C|ACHR|20260129|13:43:51.073751|S|75|7.4|0|75
C|ACHR|20260129|13:44:38.650570|S|100|7.4|0|100
C|ACHR|20260129|13:46:07.851501|S|376|7.385|0|376
C|ACHR|20260129|13:46:07.851501|S|24|7.39|0|24
C|ACHR|20260129|13:46:29.116132|S|69|7.37|0|69
C|ACHR|20260129|13:52:51.182400|S|2|7.37|0|2
C|ACHR|20260129|13:55:19.603621|S|92|7.38|0|92
C|ACHR|20260129|13:55:19.603852|S|100|7.37|0|100
C|ACHR|20260129|13:56:07.615359|S|16|7.42|0|16
C|ACHR|20260129|13:56:48.830628|S|5|7.425|0|5
C|ACHR|20260129|13:57:19.982925|S|6|7.42|0|6
C|ACHR|20260129|13:59:20.023074|S|91|7.4|0|91
C|ACHR|20260129|13:59:28.075415|S|25|7.39|0|25
C|ACHR|20260129|14:00:15.960743|S|16|7.37|0|16
C|ACHR|20260129|14:02:30.413064|S|200|7.39|0|200
C|ACHR|20260129|14:02:30.413064|S|100|7.39|0|100
C|ACHR|20260129|14:02:42.967622|S|9|7.4|0|9
C|ACHR|20260129|14:02:42.967623|S|12|7.4|0|12
C|ACHR|20260129|14:03:10.195938|S|5|7.39|0|5
C|ACHR|20260129|14:04:52.160287|S|300|7.38|0|300
C|ACHR|20260129|14:04:52.160308|S|300|7.38|0|300
C|ACHR|20260129|14:04:52.160308|S|210|7.38|0|210
C|ACHR|20260129|14:07:23.468970|S|1|7.39|0|1
C|ACHR|20260129|14:07:45.304160|S|99|7.39|0|99
C|ACHR|20260129|14:09:39.575469|S|10|7.42|0|10
C|ACHR|20260129|14:12:26.914464|S|85|7.41|0|85
C|ACHR|20260129|14:18:52.366216|S|12|7.41|0|12
C|ACHR|20260129|14:18:52.366216|S|6|7.41|0|6
C|ACHR|20260129|14:19:37.847978|S|200|7.41|0|200
C|ACHR|20260129|14:19:37.848107|S|200|7.41|0|200
C|ACHR|20260129|14:20:04.105468|S|100|7.41|0|100
C|ACHR|20260129|14:20:04.105468|S|99|7.41|0|99
C|ACHR|20260129|14:20:11.728247|S|6|7.41|0|6
C|ACHR|20260129|14:24:24.313803|S|25|7.42|0|25
C|ACHR|20260129|14:24:24.314578|S|13|7.42|0|13
C|ACHR|20260129|14:24:29.589218|S|6|7.43|0|6
C|ACHR|20260129|14:25:37.619554|S|100|7.44|0|100
C|ACHR|20260129|14:26:22.118871|S|12|7.45|0|12
C|ACHR|20260129|14:26:22.118871|S|1|7.45|0|1
C|ACHR|20260129|14:27:33.402734|S|6|7.43|0|6
C|ACHR|20260129|14:27:58.068991|S|100|7.43|0|100
C|ACHR|20260129|14:28:45.084331|S|47|7.44|0|47
C|ACHR|20260129|14:28:45.084331|S|100|7.44|0|100
C|ACHR|20260129|14:30:09.691645|S|100|7.43|0|100
C|ACHR|20260129|14:30:09.692269|S|100|7.42|0|100
C|ACHR|20260129|14:30:09.694191|S|100|7.42|0|100
C|ACHR|20260129|14:30:09.695719|S|100|7.42|0|100
C|ACHR|20260129|14:30:09.951148|S|100|7.41|0|100
C|ACHR|20260129|14:30:10.345344|S|200|7.41|0|200
C|ACHR|20260129|14:30:10.345357|S|200|7.41|0|200
C|ACHR|20260129|14:30:11.037409|S|743|7.415|0|743
C|ACHR|20260129|14:30:11.037469|S|1750|7.415|0|1750
C|ACHR|20260129|14:30:11.037540|S|447|7.415|0|447
C|ACHR|20260129|14:30:11.342065|S|743|7.415|0|743
C|ACHR|20260129|14:30:11.342130|S|437|7.415|0|437
C|ACHR|20260129|14:30:12.403875|S|100|7.425|0|100
C|ACHR|20260129|14:30:12.404615|S|100|7.425|0|100
C|ACHR|20260129|14:30:17.868075|S|100|7.415|0|100
C|ACHR|20260129|14:30:17.868086|S|12|7.415|0|12
C|ACHR|20260129|14:30:18.399507|S|100|7.415|0|100
C|ACHR|20260129|14:30:18.771723|S|100|7.415|0|100
C|ACHR|20260129|14:30:18.771808|S|100|7.415|0|100
C|ACHR|20260129|14:30:18.771880|S|100|7.415|0|100
C|ACHR|20260129|14:30:18.771949|S|100|7.415|0|100
C|ACHR|20260129|14:30:18.772018|S|100|7.415|0|100
C|ACHR|20260129|14:30:18.772087|S|100|7.415|0|100
C|ACHR|20260129|14:30:20.161611|S|200|7.405|0|200
C|ACHR|20260129|14:30:20.161619|S|7|7.405|0|7
C|ACHR|20260129|14:30:22.608931|S|100|7.395|0|100
C|ACHR|20260129|14:30:22.608999|S|1080|7.395|0|1080
C|ACHR|20260129|14:30:31.205967|S|25|7.385|0|25
C|ACHR|20260129|14:30:31.205974|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.295433|S|200|7.385|0|200
C|ACHR|20260129|14:30:31.338756|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.338835|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.338904|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.339123|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.339718|S|455|7.385|0|455
C|ACHR|20260129|14:30:31.795437|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.795511|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.795582|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.795654|S|100|7.385|0|100
C|ACHR|20260129|14:30:31.795725|S|10|7.39|0|10
C|ACHR|20260129|14:30:34.346863|S|14|7.385|0|14
C|ACHR|20260129|14:30:34.346872|S|186|7.385|0|186
C|ACHR|20260129|14:30:34.347282|S|72|7.385|0|72
C|ACHR|20260129|14:30:34.798820|S|100|7.385|0|100
C|ACHR|20260129|14:30:34.798886|S|808|7.385|0|808
C|ACHR|20260129|14:30:36.599063|S|100|7.39|0|100
C|ACHR|20260129|14:30:36.613472|S|100|7.39|0|100
C|ACHR|20260129|14:30:38.039126|S|100|7.385|0|100
C|ACHR|20260129|14:30:38.039189|S|1080|7.385|0|1080
C|ACHR|20260129|14:31:16.516728|S|207|7.355|0|207
C|ACHR|20260129|14:31:16.526912|S|207|7.355|0|207
C|ACHR|20260129|14:31:17.043004|S|100|7.36|0|100
C|ACHR|20260129|14:31:17.043173|S|100|7.36|0|100
C|ACHR|20260129|14:31:17.043328|S|37|7.36|0|37
C|ACHR|20260129|14:31:17.049044|S|37|7.36|0|37
C|ACHR|20260129|14:31:17.049044|S|63|7.36|0|63
C|ACHR|20260129|14:31:17.445102|S|100|7.36|0|100
C|ACHR|20260129|14:31:17.445103|S|100|7.36|0|100
C|ACHR|20260129|14:31:17.446872|S|100|7.36|0|100
C|ACHR|20260129|14:31:23.150526|S|100|7.365|0|100
C|ACHR|20260129|14:31:23.716792|S|100|7.37|0|100
C|ACHR|20260129|14:31:23.850623|S|100|7.37|0|100
C|ACHR|20260129|14:31:23.924842|S|100|7.37|0|100
C|ACHR|20260129|14:31:23.924842|S|84|7.37|0|84
C|ACHR|20260129|14:31:24.188290|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.272996|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.272997|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.317521|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.317521|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.468768|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.471052|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.479559|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.479560|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.617155|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.617156|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.626986|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.626987|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.723579|S|100|7.37|0|100
C|ACHR|20260129|14:31:24.723579|S|100|7.37|0|100
C|ACHR|20260129|14:31:28.353648|S|100|7.37|0|100
C|ACHR|20260129|14:31:28.353649|S|100|7.37|0|100
C|ACHR|20260129|14:31:48.184393|S|100|7.37|0|100
C|ACHR|20260129|14:32:12.462302|S|100|7.36|0|100
C|ACHR|20260129|14:32:42.960346|S|200|7.35|0|200
C|ACHR|20260129|14:32:42.960358|S|200|7.35|0|200
C|ACHR|20260129|14:34:26.671066|S|6|7.35|0|6
C|ACHR|20260129|14:35:11.054588|S|100|7.35|0|100
C|ACHR|20260129|14:35:12.961985|S|12|7.35|0|12
C|ACHR|20260129|14:43:21.490006|S|100|7.38|0|100
C|ACHR|20260129|14:43:52.074154|S|14|7.38|0|14
C|ACHR|20260129|14:44:15.967087|S|6|7.38|0|6
C|ACHR|20260129|14:44:54.852482|S|100|7.38|0|100
C|ACHR|20260129|14:46:25.339571|S|100|7.39|0|100
C|ACHR|20260129|14:49:49.925099|S|91|7.38|0|91
C|ACHR|20260129|14:49:53.230747|S|100|7.38|0|100
C|ACHR|20260129|14:52:56.855969|S|20|7.37|0|20
C|ACHR|20260129|14:52:56.855970|S|80|7.37|0|80
C|ACHR|20260129|14:53:46.367419|S|100|7.36|0|100
C|ACHR|20260129|14:53:51.711307|S|82|7.36|0|82
C|ACHR|20260129|14:53:56.461038|S|18|7.36|0|18
C|ACHR|20260129|14:55:17.442853|S|3|7.39|0|3
C|ACHR|20260129|14:55:52.432242|S|100|7.39|0|100
C|ACHR|20260129|14:55:53.381097|S|100|7.39|0|100
C|ACHR|20260129|14:56:54.290265|S|6|7.38|0|6
C|ACHR|20260129|14:56:58.869068|S|100|7.37|0|100
C|ACHR|20260129|14:57:25.804430|S|1|7.38|0|1
C|ACHR|20260129|14:58:37.179754|S|100|7.37|0|100
C|ACHR|20260129|14:59:22.037243|S|6|7.375|0|6
C|ACHR|20260129|15:00:01.630447|S|100|7.33|0|100
C|ACHR|20260129|15:00:01.630729|S|100|7.33|0|100
C|ACHR|20260129|15:00:02.683700|S|127|7.325|0|127
C|ACHR|20260129|15:00:02.694337|S|100|7.33|0|100
C|ACHR|20260129|15:00:02.694338|S|99|7.33|0|99
C|ACHR|20260129|15:00:02.962755|S|100|7.33|0|100
C|ACHR|20260129|15:00:03.753487|S|100|7.33|0|100
C|ACHR|20260129|15:00:03.932935|S|100|7.33|0|100
C|ACHR|20260129|15:00:08.676735|S|100|7.33|0|100
C|ACHR|20260129|15:00:09.115269|S|100|7.33|0|100
C|ACHR|20260129|15:00:37.515548|S|100|7.33|0|100
C|ACHR|20260129|15:01:17.182081|S|1|7.34|0|1
C|ACHR|20260129|15:01:50.071377|S|100|7.34|0|100
C|ACHR|20260129|15:03:22.069926|S|4|7.35|0|4
C|ACHR|20260129|15:04:04.438307|S|300|7.34|0|300
C|ACHR|20260129|15:05:02.139761|S|20|7.35|0|20
C|ACHR|20260129|15:05:20.795333|S|100|7.36|0|100
C|ACHR|20260129|15:05:51.242032|S|1|7.35|0|1
C|ACHR|20260129|15:09:07.208339|S|12|7.36|0|12
C|ACHR|20260129|15:12:32.573388|S|6|7.365|0|6
C|ACHR|20260129|15:13:20.699178|S|6|7.365|0|6
C|ACHR|20260129|15:13:41.744696|S|100|7.36|0|100
C|ACHR|20260129|15:13:45.932773|S|52|7.36|0|52
C|ACHR|20260129|15:14:41.082443|S|4|7.36|0|4
C|ACHR|20260129|15:14:49.744565|S|100|7.35|0|100
C|ACHR|20260129|15:14:49.749777|S|100|7.35|0|100
C|ACHR|20260129|15:20:32.464966|S|100|7.32|0|100
C|ACHR|20260129|15:20:32.535931|S|100|7.32|0|100
C|ACHR|20260129|15:20:47.086070|S|5|7.33|0|5
C|ACHR|20260129|15:21:32.476672|S|88|7.34|0|88
C|ACHR|20260129|15:21:32.476702|S|12|7.34|0|12
C|ACHR|20260129|15:21:32.476816|S|100|7.34|0|100
C|ACHR|20260129|15:22:00.068194|S|13|7.34|0|13
C|ACHR|20260129|15:22:00.130031|S|187|7.34|0|187
C|ACHR|20260129|15:22:05.985957|S|5|7.35|0|5
C|ACHR|20260129|15:22:10.725040|S|134|7.35|0|134
C|ACHR|20260129|15:25:07.619512|S|100|7.34|0|100
C|ACHR|20260129|15:25:40.206714|S|100|7.35|0|100
C|ACHR|20260129|15:26:36.776490|S|100|7.33|0|100
C|ACHR|20260129|15:26:37.764152|S|100|7.33|0|100
C|ACHR|20260129|15:26:37.764152|S|100|7.33|0|100
C|ACHR|20260129|15:27:41.314562|S|100|7.34|0|100
C|ACHR|20260129|15:27:41.314562|S|200|7.34|0|200
C|ACHR|20260129|15:27:51.773381|S|50|7.33|0|50
C|ACHR|20260129|15:27:56.800749|S|6|7.335|0|6
C|ACHR|20260129|15:28:36.319316|S|6|7.335|0|6
C|ACHR|20260129|15:29:11.926597|S|100|7.31|0|100
C|ACHR|20260129|15:29:11.926597|S|200|7.31|0|200
C|ACHR|20260129|15:29:42.499191|S|4|7.315|0|4
C|ACHR|20260129|15:29:52.510558|S|80|7.315|0|80
C|ACHR|20260129|15:32:08.181232|S|100|7.34|0|100
C|ACHR|20260129|15:33:13.869265|S|19|7.34|0|19
C|ACHR|20260129|15:34:12.466982|S|100|7.355|0|100
C|ACHR|20260129|15:35:08.401337|S|141|7.35|0|141
C|ACHR|20260129|15:36:54.150204|S|32|7.37|0|32
C|ACHR|20260129|15:36:57.432809|S|100|7.36|0|100
C|ACHR|20260129|15:36:59.137794|S|12|7.36|0|12
C|ACHR|20260129|15:36:59.137794|S|157|7.36|0|157
C|ACHR|20260129|15:37:26.550516|S|19|7.36|0|19
C|ACHR|20260129|15:37:59.064503|S|100|7.37|0|100
C|ACHR|20260129|15:38:00.018559|S|200|7.37|0|200
C|ACHR|20260129|15:38:00.021246|S|200|7.37|0|200
C|ACHR|20260129|15:38:47.839856|S|6|7.38|0|6
C|ACHR|20260129|15:38:50.153306|S|39|7.38|0|39
C|ACHR|20260129|15:38:50.153324|S|312|7.38|0|312
C|ACHR|20260129|15:39:15.350238|S|100|7.39|0|100
C|ACHR|20260129|15:39:15.502026|S|100|7.39|0|100
C|ACHR|20260129|15:39:15.793228|S|100|7.39|0|100
C|ACHR|20260129|15:39:15.801708|S|100|7.39|0|100
C|ACHR|20260129|15:39:27.192474|S|99|7.38|0|99
C|ACHR|20260129|15:39:50.962196|S|100|7.39|0|100
C|ACHR|20260129|15:40:02.253184|S|100|7.39|0|100
C|ACHR|20260129|15:40:09.681021|S|199|7.385|0|199
C|ACHR|20260129|15:40:09.681021|S|100|7.38|0|100
C|ACHR|20260129|15:40:15.010319|S|19|7.38|0|19
C|ACHR|20260129|15:41:04.399981|S|100|7.39|0|100
C|ACHR|20260129|15:41:33.825436|S|1|7.39|0|1
C|ACHR|20260129|15:41:38.625321|S|100|7.39|0|100
C|ACHR|20260129|15:41:39.240937|S|19|7.38|0|19
C|ACHR|20260129|15:41:43.970287|S|100|7.39|0|100
C|ACHR|20260129|15:42:09.082812|S|100|7.4|0|100
C|ACHR|20260129|15:43:03.472187|S|12|7.39|0|12
C|ACHR|20260129|15:44:27.701114|S|19|7.4|0|19
C|ACHR|20260129|15:45:02.057386|S|100|7.405|0|100
C|ACHR|20260129|15:48:00.124004|S|127|7.43|0|127
C|ACHR|20260129|15:48:00.124004|S|173|7.43|0|173
C|ACHR|20260129|15:48:19.946260|S|169|7.41|0|169
C|ACHR|20260129|15:48:54.054775|S|12|7.4|0|12
C|ACHR|20260129|15:49:58.866375|S|200|7.39|0|200
C|ACHR|20260129|15:49:59.911397|S|929|7.395|0|929
C|ACHR|20260129|15:49:59.911465|S|941|7.395|0|941
C|ACHR|20260129|15:50:01.971118|S|200|7.4|0|200
C|ACHR|20260129|15:50:01.971118|S|300|7.4|0|300
C|ACHR|20260129|15:50:11.365993|S|200|7.4|0|200
C|ACHR|20260129|15:50:11.499327|S|200|7.4|0|200
C|ACHR|20260129|15:50:11.504304|S|100|7.4|0|100
C|ACHR|20260129|15:51:47.869275|S|6|7.42|0|6
C|ACHR|20260129|15:52:19.105445|S|200|7.42|0|200
C|ACHR|20260129|15:52:38.629375|S|200|7.41|0|200
C|ACHR|20260129|15:52:38.629375|S|100|7.41|0|100
C|ACHR|20260129|15:52:38.629375|S|21|7.41|0|21
C|ACHR|20260129|15:52:38.629376|S|37|7.41|0|37
C|ACHR|20260129|15:53:54.367914|S|65|7.41|0|65
C|ACHR|20260129|15:53:56.572926|S|200|7.4|0|200
C|ACHR|20260129|15:54:04.968800|S|37|7.41|0|37
C|ACHR|20260129|15:54:06.969539|S|200|7.4|0|200
C|ACHR|20260129|15:54:14.534559|S|200|7.4|0|200
C|ACHR|20260129|15:54:17.309655|S|19|7.4|0|19
C|ACHR|20260129|15:54:19.098913|S|100|7.4|0|100
C|ACHR|20260129|15:54:37.789479|S|100|7.4|0|100
C|ACHR|20260129|15:54:37.789480|S|100|7.4|0|100
C|ACHR|20260129|15:54:51.617886|S|200|7.4|0|200
C|ACHR|20260129|15:55:03.016223|S|200|7.4|0|200
C|ACHR|20260129|15:55:05.352469|S|929|7.405|0|929
C|ACHR|20260129|15:55:05.352543|S|671|7.405|0|671
C|ACHR|20260129|15:55:05.352552|S|340|7.405|0|340
C|ACHR|20260129|15:55:05.358418|S|700|7.405|0|700
C|ACHR|20260129|15:55:05.358474|S|1240|7.405|0|1240
C|ACHR|20260129|15:55:06.523021|S|700|7.41|0|700
C|ACHR|20260129|15:55:09.272860|S|700|7.41|0|700
C|ACHR|20260129|15:55:17.140823|S|29|7.4|0|29
C|ACHR|20260129|15:55:17.140823|S|100|7.4|0|100
C|ACHR|20260129|15:55:18.356727|S|900|7.41|0|900
C|ACHR|20260129|15:55:19.823817|S|1|7.41|0|1
C|ACHR|20260129|15:55:22.000088|S|929|7.415|0|929
C|ACHR|20260129|15:55:22.000155|S|1011|7.415|0|1011
C|ACHR|20260129|15:55:41.542138|S|19|7.41|0|19
C|ACHR|20260129|15:56:31.600084|S|63|7.41|0|63
C|ACHR|20260129|15:56:31.600084|S|200|7.41|0|200
C|ACHR|20260129|15:56:42.449051|S|200|7.43|0|200
C|ACHR|20260129|15:56:42.449051|S|600|7.43|0|600
C|ACHR|20260129|15:57:05.131495|S|200|7.44|0|200
C|ACHR|20260129|15:57:20.729029|S|19|7.43|0|19
C|ACHR|20260129|15:57:25.018523|S|200|7.44|0|200
C|ACHR|20260129|15:57:29.061391|S|200|7.44|0|200
C|ACHR|20260129|15:57:36.497954|S|15|7.43|0|15
C|ACHR|20260129|15:57:36.497954|S|200|7.43|0|200
C|ACHR|20260129|15:57:36.497954|S|8|7.43|0|8
C|ACHR|20260129|15:57:36.497954|S|81|7.43|0|81
C|ACHR|20260129|15:57:36.497955|S|15|7.43|0|15
C|ACHR|20260129|15:57:36.497955|S|87|7.43|0|87
C|ACHR|20260129|15:57:36.500620|S|400|7.425|0|400
C|ACHR|20260129|15:57:36.503096|S|147|7.43|0|147
C|ACHR|20260129|15:57:37.537180|S|398|7.415|0|398
C|ACHR|20260129|15:57:37.537259|S|398|7.415|0|398
C|ACHR|20260129|15:57:42.958499|S|700|7.415|0|700
C|ACHR|20260129|15:57:55.589695|S|200|7.41|0|200
C|ACHR|20260129|15:57:55.589695|S|9|7.41|0|9
C|ACHR|20260129|15:57:55.589695|S|16|7.41|0|16
C|ACHR|20260129|15:57:55.589696|S|100|7.41|0|100
C|ACHR|20260129|15:57:55.589696|S|13|7.41|0|13
C|ACHR|20260129|15:57:55.589697|S|22|7.41|0|22
C|ACHR|20260129|15:57:55.589697|S|100|7.41|0|100
C|ACHR|20260129|15:58:00.133703|S|200|7.415|0|200
C|ACHR|20260129|15:58:00.235728|S|500|7.415|0|500
C|ACHR|20260129|15:58:00.235742|S|14|7.415|0|14
C|ACHR|20260129|15:58:00.235743|S|1163|7.415|0|1163
C|ACHR|20260129|15:58:00.235825|S|93|7.415|0|93
C|ACHR|20260129|15:58:00.235826|S|407|7.42|0|407
C|ACHR|20260129|15:58:00.235832|S|14|7.42|0|14
C|ACHR|20260129|15:58:00.235866|S|200|7.42|0|200
C|ACHR|20260129|15:58:24.389324|S|200|7.41|0|200
C|ACHR|20260129|15:58:24.389324|S|17|7.41|0|17
C|ACHR|20260129|15:58:24.702013|S|81|7.415|0|81
C|ACHR|20260129|15:58:24.702074|S|1750|7.415|0|1750
C|ACHR|20260129|15:58:24.702842|S|139|7.415|0|139
C|ACHR|20260129|15:58:24.725296|S|200|7.42|0|200
C|ACHR|20260129|15:58:24.725530|S|1180|7.42|0|1180
C|ACHR|20260129|15:58:24.929850|S|110|7.42|0|110
C|ACHR|20260129|15:58:24.932354|S|70|7.42|0|70
C|ACHR|20260129|15:58:24.964184|S|20|7.42|0|20
C|ACHR|20260129|15:58:24.964185|S|50|7.42|0|50
C|ACHR|20260129|15:58:24.968103|S|155|7.42|0|155
C|ACHR|20260129|15:58:24.968103|S|135|7.42|0|135
C|ACHR|20260129|15:58:24.976579|S|45|7.42|0|45
C|ACHR|20260129|15:58:24.987470|S|200|7.42|0|200
C|ACHR|20260129|15:58:25.495795|S|110|7.42|0|110
C|ACHR|20260129|15:58:32.576543|S|100|7.425|0|100
C|ACHR|20260129|15:58:37.416604|S|200|7.425|0|200
C|ACHR|20260129|15:58:40.206009|S|6|7.42|0|6
C|ACHR|20260129|15:58:40.206009|S|13|7.42|0|13
C|ACHR|20260129|15:58:40.477913|S|13|7.42|0|13
C|ACHR|20260129|15:58:40.477913|S|28|7.42|0|28
C|ACHR|20260129|15:58:40.477913|S|2|7.42|0|2
C|ACHR|20260129|15:58:40.477913|S|17|7.42|0|17
C|ACHR|20260129|15:58:45.566186|S|80|7.42|0|80
C|ACHR|20260129|15:58:45.566186|S|30|7.42|0|30
C|ACHR|20260129|15:58:50.584029|S|200|7.425|0|200
C|ACHR|20260129|15:58:50.740680|S|99|7.425|0|99
C|ACHR|20260129|15:58:52.535998|S|90|7.42|0|90
C|ACHR|20260129|15:58:53.165903|S|60|7.42|0|60
C|ACHR|20260129|15:58:55.015365|S|80|7.42|0|80
C|ACHR|20260129|15:58:57.173017|S|12|7.42|0|12
C|ACHR|20260129|15:59:02.214963|S|82|7.43|0|82
C|ACHR|20260129|15:59:02.214976|S|6|7.43|0|6
C|ACHR|20260129|15:59:02.214993|S|12|7.43|0|12
C|ACHR|20260129|15:59:04.080742|S|200|7.43|0|200
C|ACHR|20260129|15:59:07.735196|S|16|7.425|0|16
C|ACHR|20260129|15:59:10.271291|S|200|7.43|0|200
C|ACHR|20260129|15:59:13.015100|S|200|7.43|0|200
C|ACHR|20260129|15:59:13.016015|S|200|7.43|0|200
C|ACHR|20260129|15:59:15.549083|S|200|7.43|0|200
C|ACHR|20260129|15:59:16.014407|S|70|7.425|0|70
C|ACHR|20260129|15:59:17.897294|S|430|7.425|0|430
C|ACHR|20260129|15:59:20.957808|S|80|7.42|0|80
C|ACHR|20260129|15:59:20.962488|S|100|7.42|0|100
C|ACHR|20260129|15:59:20.962488|S|20|7.42|0|20
C|ACHR|20260129|15:59:20.962488|S|20|7.42|0|20
C|ACHR|20260129|15:59:20.994294|S|60|7.42|0|60
C|ACHR|20260129|15:59:22.061138|S|20|7.42|0|20
C|ACHR|20260129|15:59:22.061139|S|1|7.42|0|1
C|ACHR|20260129|15:59:22.061139|S|39|7.42|0|39
C|ACHR|20260129|15:59:23.033836|S|9|7.42|0|9
C|ACHR|20260129|15:59:23.033836|S|61|7.42|0|61
C|ACHR|20260129|15:59:23.037234|S|80|7.42|0|80
C|ACHR|20260129|15:59:23.696393|S|49|7.42|0|49
C|ACHR|20260129|15:59:23.696393|S|11|7.42|0|11
C|ACHR|20260129|15:59:25.486093|S|53|7.42|0|53
C|ACHR|20260129|15:59:25.486093|S|17|7.42|0|17
C|ACHR|20260129|15:59:25.490913|S|340|7.42|0|340
C|ACHR|20260129|15:59:26.060143|S|70|7.42|0|70
C|ACHR|20260129|15:59:26.062366|S|23|7.42|0|23
C|ACHR|20260129|15:59:26.062366|S|37|7.42|0|37
C|ACHR|20260129|15:59:35.237959|S|100|7.42|0|100
C|ACHR|20260129|15:59:35.237959|S|500|7.42|0|500
C|ACHR|20260129|15:59:35.237959|S|100|7.42|0|100
C|ACHR|20260129|15:59:36.562287|S|70|7.42|0|70
C|ACHR|20260129|15:59:36.567061|S|60|7.42|0|60
C|ACHR|20260129|15:59:36.567061|S|30|7.42|0|30
C|ACHR|20260129|15:59:38.010605|S|10|7.42|0|10
C|ACHR|20260129|15:59:38.010606|S|6|7.42|0|6
C|ACHR|20260129|15:59:38.010606|S|30|7.42|0|30
C|ACHR|20260129|15:59:38.010606|S|24|7.42|0|24
C|ACHR|20260129|15:59:39.272960|S|98|7.43|0|98
C|ACHR|20260129|15:59:39.760362|S|6|7.43|0|6
C|ACHR|20260129|15:59:40.242440|S|60|7.43|0|60
C|ACHR|20260129|15:59:43.797562|S|90|7.425|0|90
C|ACHR|20260129|15:59:43.886516|S|50|7.42|0|50
C|ACHR|20260129|15:59:43.886516|S|10|7.425|0|10
C|ACHR|20260129|15:59:44.019023|S|70|7.425|0|70
C|ACHR|20260129|15:59:44.220389|S|30|7.42|0|30
C|ACHR|20260129|15:59:44.220389|S|30|7.425|0|30
C|ACHR|20260129|15:59:44.391253|S|20|7.42|0|20
C|ACHR|20260129|15:59:45.365792|S|15|7.42|0|15
C|ACHR|20260129|15:59:45.868984|S|7|7.43|0|7
C|ACHR|20260129|15:59:45.934025|S|6|7.43|0|6
C|ACHR|20260129|15:59:46.859283|S|70|7.42|0|70
C|ACHR|20260129|15:59:47.134374|S|115|7.42|0|115
C|ACHR|20260129|15:59:47.198034|S|40|7.42|0|40
C|ACHR|20260129|15:59:47.248420|S|15|7.42|0|15
C|ACHR|20260129|15:59:47.389578|S|45|7.43|0|45
C|ACHR|20260129|15:59:47.499899|S|7|7.43|0|7
C|ACHR|20260129|15:59:47.550676|S|3|7.43|0|3
C|ACHR|20260129|15:59:47.602160|S|2|7.43|0|2
C|ACHR|20260129|15:59:47.602960|S|75|7.43|0|75
C|ACHR|20260129|15:59:47.604579|S|69|7.43|0|69
C|ACHR|20260129|15:59:47.828649|S|44|7.425|0|44
C|ACHR|20260129|15:59:47.828649|S|26|7.425|0|26
C|ACHR|20260129|15:59:47.840713|S|23|7.425|0|23
C|ACHR|20260129|15:59:48.319871|S|38|7.425|0|38
C|ACHR|20260129|15:59:48.694709|S|92|7.425|0|92
C|ACHR|20260129|15:59:48.695396|S|100|7.43|0|100
C|ACHR|20260129|15:59:48.695396|S|200|7.43|0|200
C|ACHR|20260129|15:59:48.695396|S|100|7.43|0|100
C|ACHR|20260129|15:59:49.164360|S|61|7.43|0|61
C|ACHR|20260129|15:59:49.303884|S|100|7.44|0|100
C|ACHR|20260129|15:59:49.303884|S|400|7.44|0|400
C|ACHR|20260129|15:59:49.770419|S|2|7.435|0|2
C|ACHR|20260129|15:59:49.998087|S|58|7.435|0|58
C|ACHR|20260129|15:59:50.002913|S|40|7.435|0|40
C|ACHR|20260129|15:59:50.002913|S|24|7.43|0|24
C|ACHR|20260129|15:59:50.015912|S|28|7.43|0|28
C|ACHR|20260129|15:59:50.285665|S|27|7.43|0|27
C|ACHR|20260129|15:59:50.559050|S|2|7.44|0|2
C|ACHR|20260129|15:59:50.693138|S|2|7.43|0|2
C|ACHR|20260129|15:59:51.175622|S|9|7.44|0|9
C|ACHR|20260129|15:59:51.175622|S|12|7.44|0|12
C|ACHR|20260129|15:59:51.176567|S|22|7.44|0|22
C|ACHR|20260129|15:59:51.952494|S|5|7.44|0|5
C|ACHR|20260129|15:59:52.116231|S|2|7.43|0|2
C|ACHR|20260129|15:59:52.154646|S|2|7.44|0|2
C|ACHR|20260129|15:59:52.395026|S|33|7.44|0|33
C|ACHR|20260129|15:59:52.572824|S|4|7.43|0|4
C|ACHR|20260129|15:59:52.572824|S|106|7.43|0|106
C|ACHR|20260129|15:59:52.650012|S|2|7.44|0|2
C|ACHR|20260129|15:59:52.790310|S|73|7.44|0|73
C|ACHR|20260129|15:59:53.517741|S|41|7.43|0|41
C|ACHR|20260129|15:59:53.952756|S|30|7.44|0|30
C|ACHR|20260129|15:59:54.210174|S|3|7.44|0|3
C|ACHR|20260129|15:59:54.330459|S|14|7.43|0|14
C|ACHR|20260129|15:59:54.349347|S|34|7.43|0|34
C|ACHR|20260129|15:59:54.377735|S|38|7.44|0|38
C|ACHR|20260129|15:59:54.403205|S|30|7.44|0|30
C|ACHR|20260129|15:59:54.482526|S|90|7.43|0|90
C|ACHR|20260129|15:59:54.482526|S|5|7.43|0|5
C|ACHR|20260129|15:59:54.516948|S|75|7.44|0|75
C|ACHR|20260129|15:59:54.633659|S|12|7.44|0|12
C|ACHR|20260129|15:59:54.667202|S|12|7.44|0|12
C|ACHR|20260129|15:59:54.670158|S|22|7.43|0|22
C|ACHR|20260129|15:59:54.670158|S|4|7.43|0|4
C|ACHR|20260129|15:59:54.793819|S|12|7.44|0|12
C|ACHR|20260129|15:59:55.169714|S|35|7.43|0|35
C|ACHR|20260129|15:59:55.552139|S|12|7.44|0|12
C|ACHR|20260129|15:59:55.651639|S|17|7.44|0|17
C|ACHR|20260129|15:59:55.750883|S|12|7.44|0|12
C|ACHR|20260129|15:59:55.751149|S|1|7.44|0|1
C|ACHR|20260129|15:59:55.839203|S|13|7.44|0|13
C|ACHR|20260129|15:59:55.839203|S|22|7.44|0|22
C|ACHR|20260129|15:59:55.975243|S|1|7.43|0|1
C|ACHR|20260129|15:59:55.975867|S|12|7.44|0|12
C|ACHR|20260129|15:59:56.092875|S|22|7.43|0|22
C|ACHR|20260129|15:59:59.774256|S|400|7.44|0|400
C|ACHR|20260129|15:59:59.774270|S|100|7.44|0|100
C|ACHR|20260129|15:59:59.774270|S|249|7.44|0|249
C|ACHR|20260129|15:59:59.774288|S|30|7.44|0|30
C|ACHV|20260129|09:30:00.280793|S|57|4.38|0|57
C|ACHV|20260129|10:04:11.399304|S|1|4.27|0|1
C|ACHV|20260129|10:04:11.400332|S|14|4.27|0|14
C|ACI|20260129|09:30:15.190594|S|18|16.735|0|18
C|ACI|20260129|09:34:12.375987|S|15|16.67|0|15
C|ACI|20260129|09:34:19.491736|S|10|16.69|0|10
C|ACI|20260129|09:54:02.546558|S|20|16.52|0|20
C|ACI|20260129|09:54:06.544508|S|10|16.52|0|10
C|ACI|20260129|09:54:59.852704|S|10|16.55|0|10
C|ACI|20260129|09:55:04.559442|S|130|16.56|0|130
C|ACI|20260129|09:56:04.224642|S|16|16.56|0|16
C|ACI|20260129|10:30:34.946780|S|505|16.54|0|505
C|ACI|20260129|10:30:41.754605|S|44|16.54|0|44
C|ACI|20260129|10:34:17.045770|S|101|16.525|0|101
C|ACI|20260129|10:40:41.717534|S|100|16.54|0|100
C|ACI|20260129|10:43:47.983120|S|100|16.55|0|100
C|ACI|20260129|10:43:58.170590|S|100|16.555|0|100
C|ACI|20260129|10:45:00.794578|S|100|16.54|0|100
C|ACI|20260129|10:46:34.309176|S|100|16.56|0|100
C|ACI|20260129|10:46:36.316681|S|100|16.56|0|100
C|ACI|20260129|10:54:19.840243|S|1|16.54|0|1
C|ACI|20260129|10:58:22.222863|S|11|16.55|0|11
C|ACI|20260129|10:59:00.030036|S|54|16.55|0|54
C|ACI|20260129|10:59:24.348852|S|20|16.56|0|20
C|ACI|20260129|11:00:25.032319|S|100|16.56|0|100
C|ACI|20260129|11:00:45.397495|S|100|16.55|0|100
C|ACI|20260129|11:06:11.964262|S|100|16.55|0|100
C|ACI|20260129|11:09:31.924312|S|100|16.56|0|100
C|ACI|20260129|11:09:31.927841|S|300|16.56|0|300
C|ACI|20260129|11:11:56.134715|S|82|16.61|0|82
C|ACI|20260129|11:12:24.670206|S|100|16.62|0|100
C|ACI|20260129|11:12:56.972750|S|8|16.6|0|8
C|ACI|20260129|11:13:52.928587|S|100|16.61|0|100
C|ACI|20260129|11:13:55.321265|S|100|16.61|0|100
C|ACI|20260129|11:13:56.203921|S|2|16.61|0|2
C|ACI|20260129|11:14:53.327934|S|100|16.6|0|100
C|ACI|20260129|11:15:18.415596|S|104|16.585|0|104
C|ACI|20260129|11:17:57.655405|S|6|16.58|0|6
C|ACI|20260129|11:19:02.210802|S|96|16.58|0|96
C|ACI|20260129|11:19:02.210802|S|4|16.58|0|4
C|ACI|20260129|11:20:29.811713|S|14|16.61|0|14
C|ACI|20260129|11:21:59.011504|S|89|16.62|0|89
C|ACI|20260129|11:21:59.011504|S|6|16.62|0|6
C|ACI|20260129|11:21:59.197717|S|100|16.61|0|100
C|ACI|20260129|11:22:00.796505|S|100|16.6|0|100
C|ACI|20260129|11:26:43.978375|S|100|16.57|0|100
C|ACI|20260129|11:34:27.994740|S|3|16.55|0|3
C|ACI|20260129|11:37:19.347057|S|100|16.56|0|100
C|ACI|20260129|11:41:12.842119|S|5|16.56|0|5
C|ACI|20260129|11:43:34.768232|S|100|16.55|0|100
C|ACI|20260129|11:43:34.773058|S|90|16.55|0|90
C|ACI|20260129|11:45:24.242964|S|100|16.54|0|100
C|ACI|20260129|11:46:03.771436|S|18|16.54|0|18
C|ACI|20260129|11:46:03.771436|S|82|16.54|0|82
C|ACI|20260129|11:46:04.307883|S|82|16.54|0|82
C|ACI|20260129|11:46:45.988523|S|100|16.54|0|100
C|ACI|20260129|11:47:01.658306|S|100|16.54|0|100
C|ACI|20260129|11:47:56.415925|S|10|16.55|0|10
C|ACI|20260129|11:49:13.915955|S|6|16.56|0|6
C|ACI|20260129|11:50:07.975710|S|4|16.56|0|4
C|ACI|20260129|11:51:32.535048|S|100|16.56|0|100
C|ACI|20260129|11:51:32.535091|S|100|16.56|0|100
C|ACI|20260129|11:51:32.535307|S|158|16.56|0|158
C|ACI|20260129|11:51:36.736699|S|100|16.55|0|100
C|ACI|20260129|11:51:58.189691|S|200|16.55|0|200
C|ACI|20260129|11:52:00.779373|S|100|16.54|0|100
C|ACI|20260129|11:53:51.406272|S|45|16.53|0|45
C|ACI|20260129|11:54:34.422370|S|45|16.54|0|45
C|ACI|20260129|11:56:20.179997|S|10|16.56|0|10
C|ACI|20260129|12:02:04.224190|S|2|16.57|0|2
C|ACI|20260129|12:02:04.224258|S|98|16.57|0|98
C|ACI|20260129|12:02:28.233204|S|100|16.56|0|100
C|ACI|20260129|12:04:58.410044|S|100|16.6|0|100
C|ACI|20260129|12:05:33.917952|S|100|16.6|0|100
C|ACI|20260129|12:10:51.730104|S|87|16.6|0|87
C|ACI|20260129|12:16:41.358715|S|100|16.57|0|100
C|ACI|20260129|12:20:42.463744|S|100|16.57|0|100
C|ACI|20260129|12:20:42.463744|S|100|16.57|0|100
C|ACI|20260129|12:20:42.463745|S|98|16.57|0|98
C|ACI|20260129|12:26:18.005348|S|40|16.545|0|40
C|ACI|20260129|12:26:55.241501|S|100|16.56|0|100
C|ACI|20260129|12:27:00.890743|S|100|16.56|0|100
C|ACI|20260129|12:31:04.024013|S|95|16.58|0|95
C|ACI|20260129|12:31:04.024787|S|5|16.58|0|5
C|ACI|20260129|12:31:09.166784|S|100|16.58|0|100
C|ACI|20260129|12:37:28.503611|S|5|16.57|0|5
C|ACI|20260129|12:37:40.814608|S|6|16.58|0|6
C|ACI|20260129|12:37:46.938219|S|64|16.58|0|64
C|ACI|20260129|12:38:59.770343|S|100|16.57|0|100
C|ACI|20260129|12:41:21.764678|S|3|16.57|0|3
C|ACI|20260129|12:43:51.879412|S|100|16.56|0|100
C|ACI|20260129|12:46:11.974800|S|100|16.56|0|100
C|ACI|20260129|12:52:26.553586|S|100|16.54|0|100
C|ACI|20260129|12:58:54.172368|S|100|16.54|0|100
C|ACI|20260129|13:00:35.331849|S|12|16.52|0|12
C|ACI|20260129|13:01:23.137001|S|12|16.51|0|12
C|ACI|20260129|13:02:33.431716|S|89|16.53|0|89
C|ACI|20260129|13:02:33.453085|S|11|16.53|0|11
C|ACI|20260129|13:02:33.453086|S|89|16.53|0|89
C|ACI|20260129|13:02:39.629620|S|18|16.52|0|18
C|ACI|20260129|13:03:05.334034|S|90|16.5|0|90
C|ACI|20260129|13:03:25.279506|S|100|16.51|0|100
C|ACI|20260129|13:07:55.583588|S|100|16.53|0|100
C|ACI|20260129|13:08:54.899722|S|100|16.53|0|100
C|ACI|20260129|13:14:11.705175|S|100|16.53|0|100
C|ACI|20260129|13:14:38.996639|S|10|16.54|0|10
C|ACI|20260129|13:18:22.805590|S|73|16.53|0|73
C|ACI|20260129|13:30:15.580617|S|4|16.57|0|4
C|ACI|20260129|13:33:22.313069|S|2|16.58|0|2
C|ACI|20260129|13:33:28.227296|S|10|16.585|0|10
C|ACI|20260129|13:33:36.770294|S|100|16.58|0|100
C|ACI|20260129|13:36:23.473144|S|10|16.59|0|10
C|ACI|20260129|13:38:43.368994|S|100|16.59|0|100
C|ACI|20260129|13:39:49.096569|S|1|16.58|0|1
C|ACI|20260129|13:39:49.096569|S|6|16.58|0|6
C|ACI|20260129|13:39:58.520913|S|100|16.59|0|100
C|ACI|20260129|13:53:15.003209|S|12|16.59|0|12
C|ACI|20260129|13:54:14.752256|S|45|16.59|0|45
C|ACI|20260129|13:58:18.154949|S|100|16.6|0|100
C|ACI|20260129|13:58:35.909474|S|100|16.6|0|100
C|ACI|20260129|13:58:45.630452|S|100|16.6|0|100
C|ACI|20260129|13:59:03.013524|S|29|16.6|0|29
C|ACI|20260129|13:59:03.013524|S|71|16.6|0|71
C|ACI|20260129|13:59:18.850146|S|100|16.59|0|100
C|ACI|20260129|14:00:15.134015|S|100|16.53|0|100
C|ACI|20260129|14:00:31.773813|S|100|16.53|0|100
C|ACI|20260129|14:00:45.087134|S|100|16.53|0|100
C|ACI|20260129|14:01:32.882772|S|100|16.53|0|100
C|ACI|20260129|14:01:42.319100|S|100|16.53|0|100
C|ACI|20260129|14:02:02.210992|S|76|16.54|0|76
C|ACI|20260129|14:06:28.354450|S|6|16.58|0|6
C|ACI|20260129|14:19:32.699921|S|25|16.625|0|25
C|ACI|20260129|14:20:48.405489|S|1|16.64|0|1
C|ACI|20260129|14:21:56.212659|S|25|16.64|0|25
C|ACI|20260129|14:22:14.202223|S|14|16.64|0|14
C|ACI|20260129|14:23:44.472858|S|12|16.64|0|12
C|ACI|20260129|14:31:00.372455|S|20|16.645|0|20
C|ACI|20260129|14:31:43.942602|S|12|16.66|0|12
C|ACI|20260129|14:32:55.711900|S|6|16.69|0|6
C|ACI|20260129|14:35:10.953882|S|5|16.65|0|5
C|ACI|20260129|14:38:00.717881|S|2|16.67|0|2
C|ACI|20260129|14:39:29.216260|S|12|16.675|0|12
C|ACI|20260129|14:41:09.455584|S|8|16.67|0|8
C|ACI|20260129|14:43:36.075553|S|78|16.7|0|78
C|ACI|20260129|14:43:36.075553|S|10|16.7|0|10
C|ACI|20260129|14:43:36.075553|S|12|16.7|0|12
C|ACI|20260129|14:44:32.773753|S|27|16.71|0|27
C|ACI|20260129|14:47:09.677646|S|100|16.71|0|100
C|ACI|20260129|14:48:11.343412|S|10|16.72|0|10
C|ACI|20260129|14:54:06.491564|S|20|16.685|0|20
C|ACI|20260129|14:54:48.576147|S|9|16.7|0|9
C|ACI|20260129|14:54:50.769890|S|91|16.7|0|91
C|ACI|20260129|14:54:50.769890|S|9|16.7|0|9
C|ACI|20260129|14:58:56.520082|S|100|16.68|0|100
C|ACI|20260129|14:58:56.520082|S|100|16.68|0|100
C|ACI|20260129|14:58:57.084627|S|100|16.65|0|100
C|ACI|20260129|14:58:57.158404|S|100|16.645|0|100
C|ACI|20260129|14:58:57.158667|S|100|16.65|0|100
C|ACI|20260129|14:58:57.159043|S|100|16.65|0|100
C|ACI|20260129|14:58:58.609298|S|100|16.66|0|100
C|ACI|20260129|14:58:58.609298|S|12|16.66|0|12
C|ACI|20260129|14:59:25.144928|S|20|16.675|0|20
C|ACI|20260129|14:59:55.350664|S|100|16.65|0|100
C|ACI|20260129|15:02:14.083542|S|12|16.655|0|12
C|ACI|20260129|15:02:22.554486|S|8|16.65|0|8
C|ACI|20260129|15:04:04.800573|S|20|16.655|0|20
C|ACI|20260129|15:05:25.354487|S|200|16.655|0|200
C|ACI|20260129|15:05:25.354744|S|100|16.65|0|100
C|ACI|20260129|15:05:26.355636|S|100|16.645|0|100
C|ACI|20260129|15:06:02.086013|S|100|16.65|0|100
C|ACI|20260129|15:06:14.707522|S|1|16.65|0|1
C|ACI|20260129|15:08:11.776123|S|100|16.65|0|100
C|ACI|20260129|15:08:59.751385|S|26|16.655|0|26
C|ACI|20260129|15:09:11.889383|S|200|16.66|0|200
C|ACI|20260129|15:10:57.064920|S|92|16.66|0|92
C|ACI|20260129|15:11:25.340662|S|75|16.66|0|75
C|ACI|20260129|15:11:25.340662|S|20|16.655|0|20
C|ACI|20260129|15:13:04.965845|S|68|16.66|0|68
C|ACI|20260129|15:13:31.649637|S|4|16.655|0|4
C|ACI|20260129|15:13:38.802984|S|100|16.65|0|100
C|ACI|20260129|15:14:00.262881|S|6|16.64|0|6
C|ACI|20260129|15:14:33.898072|S|20|16.645|0|20
C|ACI|20260129|15:15:35.709050|S|11|16.645|0|11
C|ACI|20260129|15:18:04.319496|S|86|16.64|0|86
C|ACI|20260129|15:18:55.232730|S|2|16.645|0|2
C|ACI|20260129|15:19:06.231126|S|100|16.64|0|100
C|ACI|20260129|15:20:34.800440|S|100|16.64|0|100
C|ACI|20260129|15:21:54.903586|S|20|16.645|0|20
C|ACI|20260129|15:23:05.407493|S|100|16.63|0|100
C|ACI|20260129|15:23:24.619946|S|7|16.63|0|7
C|ACI|20260129|15:24:54.225819|S|30|16.62|0|30
C|ACI|20260129|15:25:03.379672|S|1|16.61|0|1
C|ACI|20260129|15:26:09.031452|S|102|16.615|0|102
C|ACI|20260129|15:26:10.057076|S|2|16.61|0|2
C|ACI|20260129|15:26:13.068826|S|14|16.61|0|14
C|ACI|20260129|15:26:13.068827|S|11|16.61|0|11
C|ACI|20260129|15:26:42.879498|S|12|16.62|0|12
C|ACI|20260129|15:29:00.906415|S|21|16.62|0|21
C|ACI|20260129|15:30:11.175699|S|19|16.63|0|19
C|ACI|20260129|15:30:16.146990|S|12|16.64|0|12
C|ACI|20260129|15:30:16.146990|S|21|16.64|0|21
C|ACI|20260129|15:31:04.581419|S|20|16.64|0|20
C|ACI|20260129|15:31:52.559728|S|6|16.64|0|6
C|ACI|20260129|15:31:52.559728|S|27|16.64|0|27
C|ACI|20260129|15:31:52.559728|S|11|16.64|0|11
C|ACI|20260129|15:32:57.069586|S|30|16.65|0|30
C|ACI|20260129|15:32:57.069586|S|11|16.65|0|11
C|ACI|20260129|15:33:00.005623|S|3|16.65|0|3
C|ACI|20260129|15:35:37.389088|S|2|16.63|0|2
C|ACI|20260129|15:37:26.091191|S|74|16.61|0|74
C|ACI|20260129|15:37:26.334373|S|11|16.61|0|11
C|ACI|20260129|15:37:31.112661|S|340|16.615|0|340
C|ACI|20260129|15:39:58.154455|S|6|16.63|0|6
C|ACI|20260129|15:39:58.154456|S|6|16.63|0|6
C|ACI|20260129|15:40:01.006323|S|12|16.63|0|12
C|ACI|20260129|15:40:01.006324|S|7|16.63|0|7
C|ACI|20260129|15:44:08.556419|S|20|16.58|0|20
C|ACI|20260129|15:44:42.606192|S|23|16.58|0|23
C|ACI|20260129|15:45:00.120382|S|18|16.59|0|18
C|ACI|20260129|15:45:00.120382|S|11|16.59|0|11
C|ACI|20260129|15:45:00.121497|S|12|16.6|0|12
C|ACI|20260129|15:45:00.121497|S|24|16.6|0|24
C|ACI|20260129|15:45:00.121498|S|27|16.6|0|27
C|ACI|20260129|15:45:02.106075|S|26|16.58|0|26
C|ACI|20260129|15:45:19.593878|S|2|16.56|0|2
C|ACI|20260129|15:46:30.749467|S|100|16.555|0|100
C|ACI|20260129|15:46:40.489532|S|100|16.56|0|100
C|ACI|20260129|15:46:56.632678|S|100|16.56|0|100
C|ACI|20260129|15:46:58.109532|S|100|16.565|0|100
C|ACI|20260129|15:47:10.369522|S|57|16.57|0|57
C|ACI|20260129|15:47:10.369522|S|43|16.565|0|43
C|ACI|20260129|15:47:19.729489|S|21|16.57|0|21
C|ACI|20260129|15:47:19.729489|S|79|16.565|0|79
C|ACI|20260129|15:47:34.155168|S|57|16.57|0|57
C|ACI|20260129|15:47:34.155168|S|22|16.57|0|22
C|ACI|20260129|15:50:02.983219|S|20|16.575|0|20
C|ACI|20260129|15:50:15.914798|S|11|16.54|0|11
C|ACI|20260129|15:50:55.104697|S|5|16.5|0|5
C|ACI|20260129|15:51:13.640694|S|100|16.51|0|100
C|ACI|20260129|15:51:16.805672|S|92|16.51|0|92
C|ACI|20260129|15:51:30.096760|S|380|16.495|0|380
C|ACI|20260129|15:51:30.097852|S|100|16.5|0|100
C|ACI|20260129|15:52:20.484423|S|100|16.5|0|100
C|ACI|20260129|15:52:50.424992|S|100|16.5|0|100
C|ACI|20260129|15:53:16.023559|S|4|16.5|0|4
C|ACI|20260129|15:53:46.385453|S|100|16.49|0|100
C|ACI|20260129|15:53:49.774762|S|100|16.49|0|100
C|ACI|20260129|15:53:50.776047|S|100|16.49|0|100
C|ACI|20260129|15:53:57.000198|S|100|16.485|0|100
C|ACI|20260129|15:53:57.209723|S|8|16.49|0|8
C|ACI|20260129|15:54:20.288818|S|2|16.49|0|2
C|ACI|20260129|15:54:38.544473|S|6|16.5|0|6
C|ACI|20260129|15:54:50.028211|S|23|16.51|0|23
C|ACI|20260129|15:55:22.511744|S|51|16.515|0|51
C|ACI|20260129|15:56:11.139497|S|100|16.51|0|100
C|ACI|20260129|15:56:23.366078|S|20|16.515|0|20
C|ACI|20260129|15:56:23.366078|S|24|16.515|0|24
C|ACI|20260129|15:57:04.529337|S|20|16.535|0|20
C|ACI|20260129|15:57:04.529337|S|280|16.54|0|280
C|ACI|20260129|15:57:04.529401|S|20|16.54|0|20
C|ACI|20260129|15:57:46.741094|S|18|16.545|0|18
C|ACI|20260129|15:57:52.791453|S|2|16.545|0|2
C|ACI|20260129|15:57:52.791453|S|22|16.545|0|22
C|ACI|20260129|15:57:52.791454|S|400|16.545|0|400
C|ACI|20260129|15:57:52.791454|S|25|16.545|0|25
C|ACI|20260129|15:58:01.629944|S|18|16.54|0|18
C|ACI|20260129|15:58:01.629944|S|8|16.54|0|8
C|ACI|20260129|15:58:01.629945|S|100|16.54|0|100
C|ACI|20260129|15:58:01.629945|S|12|16.54|0|12
C|ACI|20260129|15:58:12.661027|S|80|16.545|0|80
C|ACI|20260129|15:58:12.661027|S|20|16.545|0|20
C|ACI|20260129|15:58:12.661125|S|100|16.545|0|100
C|ACI|20260129|15:58:12.661935|S|100|16.545|0|100
C|ACI|20260129|15:58:12.662371|S|100|16.545|0|100
C|ACI|20260129|15:58:18.993018|S|21|16.545|0|21
C|ACI|20260129|15:58:18.993018|S|67|16.545|0|67
C|ACI|20260129|15:58:24.549686|S|2|16.55|0|2
C|ACI|20260129|15:58:24.556819|S|100|16.55|0|100
C|ACI|20260129|15:58:25.041013|S|8|16.57|0|8
C|ACI|20260129|15:58:44.521674|S|20|16.57|0|20
C|ACI|20260129|15:58:44.624539|S|169|16.58|0|169
C|ACI|20260129|15:58:44.624539|S|31|16.58|0|31
C|ACI|20260129|15:59:01.071057|S|1|16.575|0|1
C|ACI|20260129|15:59:01.527121|S|8|16.575|0|8
C|ACI|20260129|15:59:02.524143|S|1|16.575|0|1
C|ACI|20260129|15:59:04.701409|S|3|16.575|0|3
C|ACI|20260129|15:59:05.014134|S|1|16.575|0|1
C|ACI|20260129|15:59:05.068899|S|5|16.575|0|5
C|ACI|20260129|15:59:05.570436|S|2|16.575|0|2
C|ACI|20260129|15:59:05.570437|S|1|16.575|0|1
C|ACI|20260129|15:59:05.719556|S|15|16.575|0|15
C|ACI|20260129|15:59:07.151333|S|3|16.575|0|3
C|ACI|20260129|15:59:07.923762|S|12|16.575|0|12
C|ACI|20260129|15:59:07.923763|S|18|16.58|0|18
C|ACI|20260129|15:59:08.649474|S|3|16.58|0|3
C|ACI|20260129|15:59:08.719946|S|10|16.58|0|10
C|ACI|20260129|15:59:10.032043|S|3|16.58|0|3
C|ACI|20260129|15:59:10.222682|S|1|16.58|0|1
C|ACI|20260129|15:59:10.731707|S|100|16.57|0|100
C|ACI|20260129|15:59:10.731707|S|100|16.57|0|100
C|ACI|20260129|15:59:10.731820|S|6|16.575|0|6
C|ACI|20260129|15:59:10.735395|S|100|16.57|0|100
C|ACI|20260129|15:59:10.744456|S|100|16.57|0|100
C|ACI|20260129|15:59:17.624056|S|21|16.575|0|21
C|ACI|20260129|15:59:25.121057|S|100|16.57|0|100
C|ACI|20260129|15:59:26.509783|S|100|16.57|0|100
C|ACI|20260129|15:59:27.008047|S|100|16.57|0|100
C|ACI|20260129|15:59:27.008047|S|100|16.57|0|100
C|ACI|20260129|15:59:28.485184|S|20|16.57|0|20
C|ACI|20260129|15:59:32.400089|S|100|16.57|0|100
C|ACI|20260129|15:59:32.400089|S|80|16.57|0|80
C|ACI|20260129|15:59:32.400090|S|300|16.57|0|300
C|ACI|20260129|15:59:41.252655|S|100|16.575|0|100
C|ACI|20260129|15:59:48.169887|S|39|16.575|0|39
C|ACI|20260129|15:59:50.251192|S|390|16.59|0|390
C|ACI|20260129|15:59:50.251263|S|10|16.59|0|10
C|ACI|20260129|15:59:52.162180|S|6|16.585|0|6
C|ACI|20260129|15:59:52.394210|S|1|16.59|0|1
C|ACI|20260129|15:59:52.408843|S|43|16.59|0|43
C|ACI|20260129|15:59:52.448193|S|45|16.585|0|45
C|ACI|20260129|15:59:52.545083|S|21|16.59|0|21
C|ACI|20260129|15:59:52.632169|S|4|16.59|0|4
C|ACI|20260129|15:59:52.665120|S|44|16.59|0|44
C|ACI|20260129|15:59:52.665120|S|25|16.59|0|25
C|ACI|20260129|15:59:52.665120|S|31|16.59|0|31
C|ACI|20260129|15:59:54.333214|S|100|16.6|0|100
C|ACI|20260129|15:59:54.382455|S|26|16.59|0|26
C|ACI|20260129|15:59:54.671457|S|68|16.59|0|68
C|ACI|20260129|15:59:55.650490|S|52|16.59|0|52
C|ACI|20260129|15:59:55.695777|S|57|16.59|0|57
C|ACI|20260129|15:59:55.695777|S|40|16.59|0|40
C|ACI|20260129|15:59:55.732626|S|100|16.59|0|100
C|ACI|20260129|15:59:55.750614|S|200|16.59|0|200
C|ACI|20260129|15:59:55.751462|S|43|16.59|0|43
C|ACI|20260129|15:59:56.543584|S|62|16.595|0|62
C|ACI|20260129|15:59:56.554163|S|6|16.595|0|6
C|ACIC|20260129|09:58:27.383621|S|6|11.04|0|6
C|ACIC|20260129|11:50:26.465518|S|12|10.87|0|12
C|ACII|20260129|10:44:35.192458|S|44|25.745|0|44
C|ACII|20260129|10:49:56.864871|S|53|25.745|0|53
C|ACIU|20260129|09:31:14.015484|S|10|3.39|0|10
C|ACIU|20260129|09:31:14.015602|S|10|3.39|0|10
C|ACIU|20260129|09:31:14.015711|S|10|3.39|0|10
C|ACIU|20260129|15:53:59.134495|S|14|3.39|0|14
C|ACIU|20260129|15:59:50.134566|S|1|3.395|0|1
C|ACIW|20260129|10:35:07.692172|S|100|42.64|0|100
C|ACIW|20260129|10:50:26.339847|S|1|42.66|0|1
C|ACIW|20260129|12:40:53.612175|S|83|42.81|0|83
C|ACIW|20260129|12:43:59.405478|S|10|42.79|0|10
C|ACIW|20260129|13:05:42.010025|S|100|42.89|0|100
C|ACIW|20260129|14:30:01.668138|S|100|42.9|0|100
C|ACIW|20260129|15:50:54.639258|S|15|43.18|0|15
C|ACIW|20260129|15:55:59.830500|S|50|43.19|0|50
C|ACKY|20260129|09:30:00.417983|S|59|19.98|0|59
C|ACKY|20260129|14:07:03.700736|S|3|19.93|0|3
C|ACLS|20260129|10:49:17.676507|S|10|90.04|0|10
C|ACLS|20260129|10:59:03.337815|S|100|89.75|0|100
C|ACLS|20260129|11:03:21.389521|S|50|89.31|0|50
C|ACLS|20260129|11:03:21.389521|S|50|89.29|0|50
C|ACLS|20260129|12:07:49.363073|S|6|91.02|0|6
C|ACLS|20260129|12:15:36.959324|S|6|91.02|0|6
C|ACLS|20260129|13:45:08.369300|S|65|91.575|0|65
C|ACLS|20260129|13:56:06.578901|S|24|91.45|0|24
C|ACLS|20260129|13:57:13.273351|S|53|91.49|0|53
C|ACLS|20260129|14:31:17.555545|S|22|91.22|0|22
C|ACLS|20260129|15:37:30.528113|S|15|91.57|0|15
C|ACLS|20260129|15:38:53.575463|S|100|91.59|0|100
C|ACLS|20260129|15:40:49.614046|S|100|91.55|0|100
C|ACLS|20260129|15:41:09.683549|S|43|91.54|0|43
C|ACLS|20260129|15:59:58.538837|S|63|92.19|0|63
C|ACLX|20260129|09:44:03.784955|S|100|68.5|0|100
C|ACLX|20260129|10:15:32.490680|S|1|68.24|0|1
C|ACLX|20260129|10:18:36.794045|S|100|68.62|0|100
C|ACLX|20260129|10:21:49.460722|S|100|68.55|0|100
C|ACLX|20260129|10:35:04.271479|S|1|68.47|0|1
C|ACLX|20260129|10:51:08.504196|S|1|68.02|0|1
C|ACLX|20260129|11:25:20.009157|S|100|68.445|0|100
C|ACLX|20260129|11:58:29.245164|S|3|68.445|0|3
C|ACLX|20260129|11:58:29.245164|S|100|68.44|0|100
C|ACLX|20260129|12:33:19.170022|S|1|68.09|0|1
C|ACLX|20260129|12:47:33.568979|S|100|67.635|0|100
C|ACLX|20260129|12:52:48.333221|S|1|67.59|0|1
C|ACLX|20260129|13:02:14.220755|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.221498|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.221523|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.222269|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.223004|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.223739|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.224475|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.225209|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.225941|S|1|67.54|0|1
C|ACLX|20260129|13:02:14.227360|S|1|67.54|0|1
C|ACLX|20260129|13:10:00.460880|S|1|67.73|0|1
C|ACLX|20260129|13:11:34.422618|S|50|67.74|0|50
C|ACLX|20260129|14:24:35.987955|S|2|68.57|0|2
C|ACLX|20260129|14:51:55.776490|S|3|68.67|0|3
C|ACLX|20260129|15:11:34.997450|S|20|68.39|0|20
C|ACLX|20260129|15:11:34.997450|S|20|68.4|0|20
C|ACLX|20260129|15:25:52.581243|S|100|68.33|0|100
C|ACLX|20260129|15:29:52.482594|S|100|68.415|0|100
C|ACLX|20260129|15:50:00.302339|S|70|68.14|0|70
C|ACM|20260129|09:35:09.893466|S|25|97.95|0|25
C|ACM|20260129|10:11:18.320694|S|100|96.8|0|100
C|ACM|20260129|10:40:04.109692|S|25|96.88|0|25
C|ACM|20260129|10:47:36.462311|S|10|96.83|0|10
C|ACM|20260129|10:48:37.474265|S|49|96.75|0|49
C|ACM|20260129|10:48:37.474266|S|1|96.75|0|1
C|ACM|20260129|11:07:35.178217|S|25|95.9|0|25
C|ACM|20260129|11:07:35.178312|S|25|95.9|0|25
C|ACM|20260129|11:07:35.178447|S|25|95.9|0|25
C|ACM|20260129|11:07:35.178751|S|25|95.9|0|25
C|ACM|20260129|11:35:21.054030|S|16|96.74|0|16
C|ACM|20260129|11:37:42.274879|S|17|96.76|0|17
C|ACM|20260129|11:53:11.946271|S|11|96.88|0|11
C|ACM|20260129|11:53:19.246155|S|7|96.87|0|7
C|ACM|20260129|11:53:19.246156|S|4|96.87|0|4
C|ACM|20260129|12:05:32.131443|S|25|97.01|0|25
C|ACM|20260129|12:05:32.131529|S|25|97.01|0|25
C|ACM|20260129|12:05:32.134805|S|25|97.07|0|25
C|ACM|20260129|12:38:33.974550|S|19|97.03|0|19
C|ACM|20260129|12:52:43.170940|S|18|96.63|0|18
C|ACM|20260129|12:52:43.729602|S|6|96.62|0|6
C|ACM|20260129|12:54:49.998987|S|8|96.62|0|8
C|ACM|20260129|12:54:52.019218|S|1|96.62|0|1
C|ACM|20260129|12:58:39.670217|S|50|96.63|0|50
C|ACM|20260129|12:58:39.670266|S|99|96.63|0|99
C|ACM|20260129|12:58:39.670368|S|1|96.62|0|1
C|ACM|20260129|12:58:39.670369|S|1|96.62|0|1
C|ACM|20260129|12:58:39.670373|S|100|96.62|0|100
C|ACM|20260129|12:58:39.670375|S|49|96.62|0|49
C|ACM|20260129|12:58:39.670496|S|5|96.64|0|5
C|ACM|20260129|13:36:46.406494|S|22|96.65|0|22
C|ACM|20260129|14:11:03.287091|S|2|96.57|0|2
C|ACM|20260129|14:16:12.864412|S|8|96.56|0|8
C|ACM|20260129|14:21:04.127394|S|5|96.67|0|5
C|ACM|20260129|14:21:04.127394|S|10|96.67|0|10
C|ACM|20260129|14:39:53.416208|S|46|96.62|0|46
C|ACM|20260129|15:08:30.624502|S|98|96.78|0|98
C|ACM|20260129|15:22:20.236516|S|22|96.88|0|22
C|ACM|20260129|15:22:20.236517|S|78|96.88|0|78
C|ACM|20260129|15:31:34.828434|S|94|96.76|0|94
C|ACM|20260129|15:31:34.828435|S|6|96.76|0|6
C|ACM|20260129|15:59:48.544376|S|25|97.53|0|25
C|ACM|20260129|15:59:51.775203|S|50|97.57|0|50
C|ACMR|20260129|10:05:58.028276|S|100|53.86|0|100
C|ACMR|20260129|10:14:54.324959|S|150|52.615|0|150
C|ACMR|20260129|10:38:12.016070|S|100|53.185|0|100
C|ACMR|20260129|10:56:06.572904|S|100|53.06|0|100
C|ACMR|20260129|11:37:57.253560|S|5|53.51|0|5
C|ACMR|20260129|11:48:44.050365|S|100|53.615|0|100
C|ACMR|20260129|12:26:13.742069|S|1|54.4|0|1
C|ACMR|20260129|13:49:37.521770|S|1|54.68|0|1
C|ACMR|20260129|15:40:19.714933|S|2|54.4|0|2
C|ACMR|20260129|15:54:58.389613|S|1|54.67|0|1
C|ACN|20260129|09:30:04.796072|S|100|268.96|0|100
C|ACN|20260129|09:34:31.567383|S|100|269.17|0|100
C|ACN|20260129|09:35:39.971190|S|50|268.78|0|50
C|ACN|20260129|09:35:39.971190|S|13|268.83|0|13
C|ACN|20260129|09:38:03.872911|S|100|269.84|0|100
C|ACN|20260129|09:38:07.254998|S|2|270.01|0|2
C|ACN|20260129|09:40:56.601268|S|65|268.57|0|65
C|ACN|20260129|09:41:15.879659|S|100|268.03|0|100
C|ACN|20260129|09:42:08.320940|S|100|267.28|0|100
C|ACN|20260129|09:43:42.233035|S|100|265.54|0|100
C|ACN|20260129|09:44:21.539763|S|100|266.03|0|100
C|ACN|20260129|09:44:58.902855|S|100|265.87|0|100
C|ACN|20260129|09:46:27.694123|S|25|266.06|0|25
C|ACN|20260129|09:46:29.485459|S|100|266.07|0|100
C|ACN|20260129|09:47:02.493031|S|100|265.52|0|100
C|ACN|20260129|09:47:02.493032|S|47|265.54|0|47
C|ACN|20260129|09:48:12.270630|S|100|265.82|0|100
C|ACN|20260129|09:49:06.294820|S|100|265.39|0|100
C|ACN|20260129|09:49:50.342333|S|100|264.92|0|100
C|ACN|20260129|09:49:52.607127|S|20|264.94|0|20
C|ACN|20260129|09:49:52.607149|S|80|264.94|0|80
C|ACN|20260129|09:51:01.159402|S|50|264.78|0|50
C|ACN|20260129|09:51:02.793556|S|2|264.55|0|2
C|ACN|20260129|09:54:39.337186|S|100|265.92|0|100
C|ACN|20260129|09:54:39.337186|S|100|265.95|0|100
C|ACN|20260129|09:55:19.153093|S|24|265.99|0|24
C|ACN|20260129|09:56:38.284618|S|50|265.67|0|50
C|ACN|20260129|09:56:38.284618|S|50|265.67|0|50
C|ACN|20260129|09:56:38.285825|S|74|265.84|0|74
C|ACN|20260129|09:57:47.576603|S|100|266.07|0|100
C|ACN|20260129|09:59:25.804285|S|100|264.55|0|100
C|ACN|20260129|10:12:13.986010|S|100|264.49|0|100
C|ACN|20260129|10:12:23.488747|S|100|264.61|0|100
C|ACN|20260129|10:26:05.016200|S|98|264.29|0|98
C|ACN|20260129|10:26:05.030845|S|100|264.165|0|100
C|ACN|20260129|10:26:09.005482|S|5|264.27|0|5
C|ACN|20260129|10:30:57.342979|S|100|264.31|0|100
C|ACN|20260129|10:33:29.667704|S|50|264.16|0|50
C|ACN|20260129|10:33:29.667704|S|50|264.15|0|50
C|ACN|20260129|10:33:29.667704|S|68|264.12|0|68
C|ACN|20260129|10:34:02.111667|S|100|264.04|0|100
C|ACN|20260129|10:42:30.288157|S|41|264.53|0|41
C|ACN|20260129|10:42:30.288210|S|59|264.53|0|59
C|ACN|20260129|10:44:03.213608|S|38|264.59|0|38
C|ACN|20260129|10:46:52.075776|S|10|264.35|0|10
C|ACN|20260129|10:47:02.629966|S|100|264.31|0|100
C|ACN|20260129|10:47:14.053447|S|100|264.335|0|100
C|ACN|20260129|11:00:56.043305|S|100|263.95|0|100
C|ACN|20260129|11:00:56.043305|S|100|263.95|0|100
C|ACN|20260129|11:06:14.364714|S|100|262|0|100
C|ACN|20260129|11:06:40.199378|S|100|261.74|0|100
C|ACN|20260129|11:07:14.222194|S|4|261.96|0|4
C|ACN|20260129|11:13:04.511615|S|100|261.15|0|100
C|ACN|20260129|11:13:20.694082|S|46|261.18|0|46
C|ACN|20260129|11:13:25.689494|S|100|261.18|0|100
C|ACN|20260129|11:13:57.571608|S|100|261.6|0|100
C|ACN|20260129|11:14:24.680637|S|100|261.2|0|100
C|ACN|20260129|11:14:24.680637|S|100|261.26|0|100
C|ACN|20260129|11:14:24.680637|S|100|261.23|0|100
C|ACN|20260129|11:14:24.680639|S|49|261.37|0|49
C|ACN|20260129|11:14:34.351464|S|100|261.13|0|100
C|ACN|20260129|11:14:34.576747|S|100|261.13|0|100
C|ACN|20260129|11:15:29.635368|S|200|260.43|0|200
C|ACN|20260129|11:15:29.635368|S|50|260.46|0|50
C|ACN|20260129|11:15:29.635369|S|100|260.47|0|100
C|ACN|20260129|11:15:29.635369|S|100|260.47|0|100
C|ACN|20260129|11:15:29.635369|S|100|260.5|0|100
C|ACN|20260129|11:15:29.635370|S|28|260.51|0|28
C|ACN|20260129|11:15:29.635370|S|1|260.53|0|1
C|ACN|20260129|11:15:29.635371|S|21|260.54|0|21
C|ACN|20260129|11:15:29.635371|S|100|260.54|0|100
C|ACN|20260129|11:15:31.294058|S|100|260.53|0|100
C|ACN|20260129|11:17:31.571020|S|1|261.08|0|1
C|ACN|20260129|11:38:06.923090|S|100|262.045|0|100
C|ACN|20260129|11:41:42.092849|S|2|263.29|0|2
C|ACN|20260129|11:43:27.751985|S|5|262.92|0|5
C|ACN|20260129|11:44:55.430653|S|26|262.825|0|26
C|ACN|20260129|11:45:12.420680|S|100|262.69|0|100
C|ACN|20260129|11:45:12.420680|S|100|262.66|0|100
C|ACN|20260129|11:47:17.792705|S|106|262.525|0|106
C|ACN|20260129|11:56:33.390987|S|100|262.56|0|100
C|ACN|20260129|12:01:37.560048|S|1|261.96|0|1
C|ACN|20260129|12:01:42.439027|S|1|261.9|0|1
C|ACN|20260129|12:02:32.160010|S|76|262.15|0|76
C|ACN|20260129|12:03:45.048448|S|10|262.15|0|10
C|ACN|20260129|12:03:45.048449|S|4|262.14|0|4
C|ACN|20260129|12:10:52.856273|S|17|261.82|0|17
C|ACN|20260129|12:10:52.856308|S|83|261.82|0|83
C|ACN|20260129|12:12:17.871158|S|2|261.81|0|2
C|ACN|20260129|12:20:56.349709|S|5|262.54|0|5
C|ACN|20260129|12:40:52.271104|S|17|261.07|0|17
C|ACN|20260129|12:42:04.069765|S|3|260.69|0|3
C|ACN|20260129|12:42:06.204696|S|3|260.72|0|3
C|ACN|20260129|12:42:08.544660|S|76|260.71|0|76
C|ACN|20260129|12:42:08.544948|S|24|260.71|0|24
C|ACN|20260129|12:45:52.442703|S|7|260.12|0|7
C|ACN|20260129|12:45:52.442761|S|54|260.12|0|54
C|ACN|20260129|12:45:52.442761|S|59|260.12|0|59
C|ACN|20260129|12:47:39.570350|S|100|260.05|0|100
C|ACN|20260129|12:52:56.837567|S|100|259.04|0|100
C|ACN|20260129|12:58:10.146887|S|100|258.625|0|100
C|ACN|20260129|13:01:18.344961|S|100|258.55|0|100
C|ACN|20260129|13:01:18.384238|S|100|258.51|0|100
C|ACN|20260129|13:01:45.750504|S|100|258.12|0|100
C|ACN|20260129|13:02:08.007380|S|1|257.97|0|1
C|ACN|20260129|13:02:31.114448|S|1|258.15|0|1
C|ACN|20260129|13:54:37.222663|S|100|258.605|0|100
C|ACN|20260129|14:00:42.585882|S|11|259|0|11
C|ACN|20260129|14:00:43.985064|S|100|259.065|0|100
C|ACN|20260129|14:09:16.507602|S|1|259.42|0|1
C|ACN|20260129|14:12:42.935280|S|19|259.38|0|19
C|ACN|20260129|14:19:19.885827|S|100|259.71|0|100
C|ACN|20260129|14:19:19.886359|S|50|259.93|0|50
C|ACN|20260129|14:19:20.524560|S|100|260.02|0|100
C|ACN|20260129|14:19:20.532616|S|100|260.02|0|100
C|ACN|20260129|14:27:13.849269|S|200|260.01|0|200
C|ACN|20260129|14:27:14.106967|S|200|260.01|0|200
C|ACN|20260129|14:27:14.109912|S|150|260.01|0|150
C|ACN|20260129|14:27:14.110011|S|100|260.01|0|100
C|ACN|20260129|14:27:14.110026|S|150|260.01|0|150
C|ACN|20260129|14:27:14.110140|S|72|260.08|0|72
C|ACN|20260129|14:51:42.960389|S|27|260.47|0|27
C|ACN|20260129|14:52:08.320373|S|100|260.31|0|100
C|ACN|20260129|14:58:55.057217|S|100|259.97|0|100
C|ACN|20260129|15:05:31.324563|S|3|258.6|0|3
C|ACN|20260129|15:10:08.442988|S|2|259.09|0|2
C|ACN|20260129|15:27:04.743051|S|100|258.26|0|100
C|ACN|20260129|15:27:24.287442|S|100|258.26|0|100
C|ACN|20260129|15:29:16.657433|S|100|257.83|0|100
C|ACN|20260129|15:30:17.757471|S|100|257.72|0|100
C|ACN|20260129|15:37:24.956935|S|100|258.525|0|100
C|ACN|20260129|15:37:31.481538|S|100|258.82|0|100
C|ACN|20260129|15:39:51.299395|S|100|258.55|0|100
C|ACN|20260129|15:40:04.202565|S|100|258.825|0|100
C|ACN|20260129|15:42:28.339224|S|9|258.935|0|9
C|ACN|20260129|15:42:28.350051|S|100|258.82|0|100
C|ACN|20260129|15:43:55.438326|S|100|259.23|0|100
C|ACN|20260129|15:45:27.612417|S|100|259.035|0|100
C|ACN|20260129|15:46:27.834934|S|4|259.275|0|4
C|ACN|20260129|15:46:27.834954|S|96|259.275|0|96
C|ACN|20260129|15:46:45.801517|S|100|259.22|0|100
C|ACN|20260129|15:46:55.057481|S|100|259.09|0|100
C|ACN|20260129|15:47:12.244151|S|100|259.15|0|100
C|ACN|20260129|15:47:39.230044|S|150|259.305|0|150
C|ACN|20260129|15:47:39.230118|S|50|259.305|0|50
C|ACN|20260129|15:47:52.355185|S|100|259.305|0|100
C|ACN|20260129|15:48:13.531012|S|100|259.45|0|100
C|ACN|20260129|15:48:27.165493|S|100|259.35|0|100
C|ACN|20260129|15:48:27.183897|S|60|259.39|0|60
C|ACN|20260129|15:50:08.847942|S|4|259.72|0|4
C|ACN|20260129|15:50:41.086551|S|10|259.425|0|10
C|ACN|20260129|15:50:41.086664|S|10|259.425|0|10
C|ACN|20260129|15:50:41.086692|S|67|259.455|0|67
C|ACN|20260129|15:50:42.786922|S|100|259.455|0|100
C|ACN|20260129|15:52:31.135093|S|100|259.575|0|100
C|ACN|20260129|15:53:52.394745|S|100|259.53|0|100
C|ACN|20260129|15:55:23.120527|S|10|260.43|0|10
C|ACN|20260129|15:55:23.932393|S|100|260.41|0|100
C|ACN|20260129|15:55:57.851929|S|100|260.64|0|100
C|ACN|20260129|15:55:57.851947|S|67|260.64|0|67
C|ACN|20260129|15:56:03.023443|S|33|260.64|0|33
C|ACN|20260129|15:56:16.983080|S|100|260.7|0|100
C|ACN|20260129|15:56:22.536252|S|100|260.7|0|100
C|ACN|20260129|15:56:23.424772|S|100|260.69|0|100
C|ACN|20260129|15:56:28.810263|S|100|260.68|0|100
C|ACN|20260129|15:56:28.811794|S|100|260.68|0|100
C|ACN|20260129|15:56:45.050026|S|100|260.85|0|100
C|ACN|20260129|15:56:49.133343|S|100|260.8|0|100
C|ACN|20260129|15:56:49.149058|S|100|260.785|0|100
C|ACN|20260129|15:57:09.758410|S|100|260.73|0|100
C|ACN|20260129|15:57:22.892976|S|100|260.8|0|100
C|ACN|20260129|15:57:29.842183|S|100|260.76|0|100
C|ACN|20260129|15:57:30.124572|S|28|260.755|0|28
C|ACN|20260129|15:57:37.044544|S|100|260.765|0|100
C|ACN|20260129|15:57:54.261602|S|18|260.62|0|18
C|ACN|20260129|15:58:01.515407|S|50|260.67|0|50
C|ACN|20260129|15:58:01.515407|S|100|260.67|0|100
C|ACN|20260129|15:58:31.065275|S|100|261.21|0|100
C|ACN|20260129|15:58:40.920204|S|100|261.32|0|100
C|ACN|20260129|15:58:42.175825|S|37|261.27|0|37
C|ACN|20260129|15:59:25.035603|S|73|260.945|0|73
C|ACN|20260129|15:59:25.035944|S|27|260.945|0|27
C|ACN|20260129|15:59:45.307925|S|50|261.03|0|50
C|ACN|20260129|15:59:47.526804|S|100|261.085|0|100
C|ACN|20260129|15:59:47.527804|S|100|261.14|0|100
C|ACN|20260129|15:59:48.903299|S|50|260.96|0|50
C|ACN|20260129|15:59:51.165496|S|5|261.14|0|5
C|ACN|20260129|15:59:54.187238|S|30|261.16|0|30
C|ACNB|20260129|10:02:51.582174|S|3|48.86|0|3
C|ACNB|20260129|10:02:56.360212|S|3|48.86|0|3
C|ACNB|20260129|10:02:57.252157|S|3|48.86|0|3
C|ACNB|20260129|10:02:57.252227|S|3|48.86|0|3
C|ACNB|20260129|10:02:57.252288|S|3|48.86|0|3
C|ACNB|20260129|10:02:57.252351|S|3|48.86|0|3
C|ACNB|20260129|10:03:08.876629|S|3|48.89|0|3
C|ACNB|20260129|10:04:58.091509|S|1|49.15|0|1
C|ACNB|20260129|10:05:12.496211|S|1|49.05|0|1
C|ACNB|20260129|10:05:17.346211|S|1|49.2|0|1
C|ACNB|20260129|10:05:21.340520|S|1|49.05|0|1
C|ACNB|20260129|10:05:26.245450|S|3|49.2|0|3
C|ACNB|20260129|10:05:31.245177|S|3|49.18|0|3
C|ACNB|20260129|10:05:37.242480|S|2|49.19|0|2
C|ACNB|20260129|10:05:56.520472|S|3|49.02|0|3
C|ACNB|20260129|10:05:59.740127|S|10|49.19|0|10
C|ACNB|20260129|10:05:59.740155|S|90|49.19|0|90
C|ACNB|20260129|10:05:59.740155|S|10|49.2|0|10
C|ACNB|20260129|10:06:14.625582|S|10|49.08|0|10
C|ACNB|20260129|10:06:20.454713|S|3|49.15|0|3
C|ACNB|20260129|10:06:31.640158|S|3|49.05|0|3
C|ACNB|20260129|10:07:28.393135|S|2|49|0|2
C|ACNB|20260129|10:07:39.243161|S|2|49.09|0|2
C|ACNB|20260129|10:07:44.468065|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.468071|S|3|48.91|0|3
C|ACNB|20260129|10:07:44.468649|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.468664|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.469229|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.469245|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.469811|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.469828|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.470392|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.470411|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.470974|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.470993|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.471553|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.471576|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.472135|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.472157|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.472714|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.472737|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.473292|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.473316|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.473873|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.473897|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.474453|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.474477|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.475031|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.475057|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.475613|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.475753|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.476192|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.476331|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.476771|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.476910|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.477350|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.477488|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.477930|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.478069|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.478508|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.478651|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.479094|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.479231|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.479675|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.479810|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.480256|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.480387|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.480833|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.480966|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.481412|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.481546|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.481993|S|2|48.91|0|2
C|ACNB|20260129|10:07:44.482128|S|1|48.9|0|1
C|ACNB|20260129|10:07:44.482128|S|1|48.91|0|1
C|ACNB|20260129|10:07:44.482576|S|1|48.9|0|1
C|ACNB|20260129|10:08:06.497107|S|2|49.05|0|2
C|ACNB|20260129|10:08:12.581608|S|5|49.06|0|5
C|ACNB|20260129|10:08:23.559593|S|4|49.15|0|4
C|ACNB|20260129|10:08:23.559761|S|1|49.15|0|1
C|ACNB|20260129|10:08:23.559768|S|6|49.18|0|6
C|ACNB|20260129|10:08:23.569575|S|91|49.06|0|91
C|ACNB|20260129|10:08:23.569590|S|9|48.95|0|9
C|ACNB|20260129|10:08:55.841098|S|12|49.15|0|12
C|ACNB|20260129|12:52:07.931710|S|3|49.06|0|3
C|ACNB|20260129|12:55:19.011703|S|2|49.04|0|2
C|ACNB|20260129|13:40:19.141489|S|1|48.95|0|1
C|ACNB|20260129|13:40:40.738386|S|1|49.04|0|1
C|ACNB|20260129|13:40:40.739163|S|1|49.04|0|1
C|ACNB|20260129|13:52:49.055213|S|2|48.94|0|2
C|ACNB|20260129|13:52:49.877507|S|2|48.94|0|2
C|ACNB|20260129|13:52:51.872780|S|2|48.94|0|2
C|ACNB|20260129|13:52:52.992625|S|2|48.94|0|2
C|ACNB|20260129|13:52:52.993122|S|2|48.94|0|2
C|ACNB|20260129|14:11:21.131423|S|1|49.09|0|1
C|ACNB|20260129|15:19:28.991125|S|2|49.64|0|2
C|ACNB|20260129|15:32:20.407798|S|2|49.65|0|2
C|ACNB|20260129|15:35:39.763423|S|35|49.59|0|35
C|ACNB|20260129|15:39:08.103776|S|35|49.57|0|35
C|ACNB|20260129|15:42:03.590675|S|1|49.55|0|1
C|ACNB|20260129|15:42:24.811025|S|2|49.53|0|2
C|ACNB|20260129|15:42:29.091862|S|2|49.6|0|2
C|ACNB|20260129|15:42:29.092103|S|2|49.61|0|2
C|ACNB|20260129|15:42:29.092220|S|2|49.61|0|2
C|ACNB|20260129|15:42:50.798012|S|5|49.6|0|5
C|ACNB|20260129|15:43:06.067635|S|28|49.7|0|28
C|ACNB|20260129|15:43:06.067635|S|5|49.7|0|5
C|ACNB|20260129|15:43:07.165660|S|9|49.73|0|9
C|ACNB|20260129|15:43:34.793142|S|10|49.73|0|10
C|ACNB|20260129|15:43:34.793582|S|3|49.73|0|3
C|ACNB|20260129|15:50:53.910137|S|13|49.87|0|13
C|ACNB|20260129|15:51:04.821647|S|10|49.87|0|10
C|ACNB|20260129|15:51:48.440169|S|5|49.86|0|5
C|ACNB|20260129|15:52:13.214125|S|1|49.85|0|1
C|ACNB|20260129|15:52:30.628321|S|5|49.84|0|5
C|ACNB|20260129|15:52:38.886801|S|3|49.83|0|3
C|ACNB|20260129|15:58:13.172520|S|100|49.79|0|100
C|ACNT|20260129|15:59:46.890244|S|100|16.17|0|100
C|ACOG|20260129|09:43:26.090757|S|1|5.47|0|1
C|ACOG|20260129|09:43:30.892171|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.488762|S|11|5.47|0|11
C|ACOG|20260129|09:43:33.956076|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956084|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956139|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956196|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956226|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956250|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956307|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956363|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956420|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956454|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956460|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956477|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956509|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956530|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956536|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956563|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956618|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956662|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956674|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956692|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956731|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956789|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.956821|S|1|5.47|0|1
C|ACOG|20260129|09:43:33.957484|S|10|5.47|0|10
C|ACOG|20260129|09:43:52.248715|S|1|5.48|0|1
C|ACOG|20260129|09:43:52.248728|S|20|5.48|0|20
C|ACOG|20260129|09:43:57.118364|S|1|5.46|0|1
C|ACOG|20260129|09:44:01.489594|S|1|5.47|0|1
C|ACP|20260129|10:51:30.908465|S|10|5.61|0|10
C|ACP|20260129|14:10:28.116237|S|60|5.6|0|60
C|ACP|20260129|14:18:24.657124|S|40|5.595|0|40
C|ACP|20260129|14:18:24.665646|S|40|5.595|0|40
C|ACP|20260129|15:40:32.183362|S|100|5.61|0|100
C|ACP|20260129|15:42:20.694091|S|80|5.61|0|80
C|ACR|20260129|13:52:24.009784|S|1|19.32|0|1
C|ACRE|20260129|10:14:22.520321|S|199|4.95|0|199
C|ACRE|20260129|10:15:47.077019|S|1|4.96|0|1
C|ACRE|20260129|11:27:45.466371|S|10|5|0|10
C|ACRE|20260129|11:32:26.024437|S|100|5|0|100
C|ACRE|20260129|11:39:13.502570|S|10|5.01|0|10
C|ACRE|20260129|11:47:05.686231|S|15|5.025|0|15
C|ACRE|20260129|12:04:37.325700|S|1|5.05|0|1
C|ACRE|20260129|12:11:35.793912|S|100|5.07|0|100
C|ACRE|20260129|12:13:18.057682|S|10|5.08|0|10
C|ACRE|20260129|12:14:32.622615|S|11|5.08|0|11
C|ACRE|20260129|12:19:54.659963|S|1|5.08|0|1
C|ACRE|20260129|12:28:12.232016|S|10|5.08|0|10
C|ACRE|20260129|12:28:15.157404|S|90|5.08|0|90
C|ACRE|20260129|12:29:49.399304|S|1|5.09|0|1
C|ACRE|20260129|12:30:12.059974|S|52|5.1|0|52
C|ACRE|20260129|12:30:33.115370|S|1|5.13|0|1
C|ACRE|20260129|12:44:16.723239|S|1|5.08|0|1
C|ACRE|20260129|13:45:22.091664|S|23|5.1|0|23
C|ACRE|20260129|14:16:30.622954|S|28|5.12|0|28
C|ACRE|20260129|14:21:03.558128|E|100|5.1|0|100
C|ACRE|20260129|14:21:03.571626|S|3|5.105|0|3
C|ACRE|20260129|14:56:08.630263|S|200|5.145|0|200
C|ACRE|20260129|14:59:40.018970|S|100|5.14|0|100
C|ACRE|20260129|15:18:47.637245|S|5|5.17|0|5
C|ACRE|20260129|15:18:47.693033|S|100|5.18|0|100
C|ACRE|20260129|15:28:21.232157|S|5|5.18|0|5
C|ACRE|20260129|15:40:35.875910|S|100|5.21|0|100
C|ACRE|20260129|15:41:20.695357|S|100|5.21|0|100
C|ACRE|20260129|15:41:45.533087|S|30|5.2|0|30
C|ACRE|20260129|15:44:56.867524|S|5|5.19|0|5
C|ACRE|20260129|15:45:11.327470|S|100|5.195|0|100
C|ACRE|20260129|15:47:07.680819|S|30|5.195|0|30
C|ACRE|20260129|15:49:06.914135|S|20|5.18|0|20
C|ACRE|20260129|15:49:40.781648|S|35|5.18|0|35
C|ACRE|20260129|15:52:50.463659|S|30|5.18|0|30
C|ACRE|20260129|15:52:50.463682|S|5|5.18|0|5
C|ACRE|20260129|15:52:50.463764|S|30|5.18|0|30
C|ACRE|20260129|15:57:34.290945|S|100|5.18|0|100
C|ACRE|20260129|15:57:39.902519|S|100|5.18|0|100
C|ACRE|20260129|15:59:28.044292|S|100|5.19|0|100
C|ACRE|20260129|15:59:34.138663|S|100|5.19|0|100
C|ACRS|20260129|09:30:02.224584|S|1|3.52|0|1
C|ACRS|20260129|10:20:46.660430|S|17|3.545|0|17
C|ACRS|20260129|10:20:46.660456|S|2|3.545|0|2
C|ACRS|20260129|11:08:16.110440|S|19|3.49|0|19
C|ACRS|20260129|11:08:42.112276|S|12|3.49|0|12
C|ACRS|20260129|11:08:43.574701|S|5|3.49|0|5
C|ACRS|20260129|11:13:55.384768|S|200|3.49|0|200
C|ACRS|20260129|11:38:21.768238|S|38|3.48|0|38
C|ACRS|20260129|12:16:02.312971|S|31|3.5|0|31
C|ACRS|20260129|12:53:29.511085|S|4|3.49|0|4
C|ACRS|20260129|13:50:30.116385|S|32|3.45|0|32
C|ACRS|20260129|13:50:30.116385|S|100|3.45|0|100
C|ACRS|20260129|14:43:17.093158|S|100|3.475|0|100
C|ACRS|20260129|14:43:17.093159|S|3|3.475|0|3
C|ACRS|20260129|15:08:58.866728|S|5|3.5|0|5
C|ACRS|20260129|15:50:10.039354|S|9|3.44|0|9
C|ACRS|20260129|15:57:16.518710|S|92|3.43|0|92
C|ACRS|20260129|15:57:36.520689|S|92|3.43|0|92
C|ACRS|20260129|15:58:04.582347|S|26|3.42|0|26
C|ACRS|20260129|15:59:01.481534|S|69|3.42|0|69
C|ACRS|20260129|15:59:48.549750|S|97|3.43|0|97
C|ACRS|20260129|15:59:50.949167|S|15|3.42|0|15
C|ACRS|20260129|15:59:51.888839|S|1|3.43|0|1
C|ACRS|20260129|15:59:54.412999|S|57|3.43|0|57
C|ACRS|20260129|15:59:55.411362|S|5|3.43|0|5
C|ACRS|20260129|15:59:56.160630|S|8|3.425|0|8
C|ACRS|20260129|15:59:56.549910|S|2|3.425|0|2
C|ACRV|20260129|12:18:40.300314|S|78|1.86|0|78
C|ACRV|20260129|12:18:41.650204|S|78|1.86|0|78
C|ACRV|20260129|12:18:44.301677|S|78|1.86|0|78
C|ACRV|20260129|12:18:48.573868|S|78|1.86|0|78
C|ACRV|20260129|12:44:51.256363|S|78|1.865|0|78
C|ACRV|20260129|12:44:51.257173|S|78|1.865|0|78
C|ACRV|20260129|13:30:41.423654|S|78|1.84|0|78
C|ACRV|20260129|15:08:42.126783|S|78|1.855|0|78
C|ACRV|20260129|15:08:57.834096|S|78|1.865|0|78
C|ACRV|20260129|15:29:29.034392|S|1|1.87|0|1
C|ACRV|20260129|15:41:38.003348|S|23|1.88|0|23
C|ACRV|20260129|15:59:15.099508|S|100|1.88|0|100
C|ACRV|20260129|15:59:15.444083|S|82|1.88|0|82
C|ACRV|20260129|15:59:25.486768|S|54|1.88|0|54
C|ACRV|20260129|15:59:48.965918|S|100|1.88|0|100
C|ACT|20260129|10:10:13.611133|S|100|39.61|0|100
C|ACTG|20260129|10:53:46.396070|S|21|3.85|0|21
C|ACTG|20260129|11:40:44.471250|S|4|3.87|0|4
C|ACTG|20260129|13:35:41.087157|S|100|3.875|0|100
C|ACTG|20260129|14:30:20.870003|S|72|3.93|0|72
C|ACTG|20260129|15:31:10.170024|S|7|3.95|0|7
C|ACTG|20260129|15:47:26.233724|S|5|3.99|0|5
C|ACTG|20260129|15:52:13.737394|S|5|3.97|0|5
C|ACTG|20260129|15:52:30.094733|S|100|3.97|0|100
C|ACTG|20260129|15:52:30.126458|S|100|3.97|0|100
C|ACTG|20260129|15:55:55.843453|S|100|3.94|0|100
C|ACTG|20260129|15:56:37.921617|S|30|3.94|0|30
C|ACTG|20260129|15:57:07.244468|S|30|3.94|0|30
C|ACTG|20260129|15:57:57.356904|S|2|3.93|0|2
C|ACTG|20260129|15:58:05.711729|S|100|3.92|0|100
C|ACTG|20260129|15:59:14.799411|S|100|3.94|0|100
C|ACTG|20260129|15:59:25.393967|S|20|3.94|0|20
C|ACTG|20260129|15:59:39.978078|S|80|3.94|0|80
C|ACTG|20260129|15:59:49.272922|S|5|3.93|0|5
C|ACTG|20260129|15:59:53.151891|S|31|3.93|0|31
C|ACTU|20260129|10:46:45.621765|S|88|4.85|0|88
C|ACTU|20260129|10:46:45.625078|S|49|4.85|0|49
C|ACTU|20260129|10:46:45.625319|S|12|4.85|0|12
C|ACU|20260129|12:12:43.422054|S|1|41.44|0|1
C|ACVA|20260129|09:34:03.546501|S|100|7.905|0|100
C|ACVA|20260129|09:50:12.989400|S|100|8.02|0|100
C|ACVA|20260129|10:07:05.057822|S|83|8.03|0|83
C|ACVA|20260129|10:14:15.831326|S|100|8.015|0|100
C|ACVA|20260129|10:14:15.831430|S|28|8.02|0|28
C|ACVA|20260129|10:34:03.711129|S|100|7.97|0|100
C|ACVA|20260129|10:44:11.310405|S|41|7.945|0|41
C|ACVA|20260129|10:53:29.190195|S|100|8.035|0|100
C|ACVA|20260129|10:53:54.350028|S|100|8.03|0|100
C|ACVA|20260129|10:54:42.170321|S|100|8.04|0|100
C|ACVA|20260129|11:14:11.912556|S|27|8.08|0|27
C|ACVA|20260129|11:14:33.023540|S|29|8.07|0|29
C|ACVA|20260129|11:14:33.023589|S|29|8.07|0|29
C|ACVA|20260129|11:14:33.023624|S|23|8.07|0|23
C|ACVA|20260129|11:14:33.023625|S|19|8.07|0|19
C|ACVA|20260129|12:02:37.045418|S|100|8.005|0|100
C|ACVA|20260129|12:02:37.122188|S|100|8.005|0|100
C|ACVA|20260129|12:15:08.066187|S|100|8.02|0|100
C|ACVA|20260129|12:31:18.088356|S|100|7.98|0|100
C|ACVA|20260129|12:54:36.193240|S|6|7.94|0|6
C|ACVA|20260129|13:01:16.743682|S|44|7.93|0|44
C|ACVA|20260129|13:01:16.743703|S|44|7.93|0|44
C|ACVA|20260129|13:02:01.338996|S|100|7.9|0|100
C|ACVA|20260129|13:02:05.167779|S|1|7.89|0|1
C|ACVA|20260129|13:02:30.976263|S|220|7.9|0|220
C|ACVA|20260129|13:02:30.976566|S|110|7.9|0|110
C|ACVA|20260129|13:04:15.778031|S|100|7.915|0|100
C|ACVA|20260129|13:04:15.778097|S|100|7.915|0|100
C|ACVA|20260129|13:04:15.778109|S|20|7.915|0|20
C|ACVA|20260129|13:07:57.216068|S|3|7.9|0|3
C|ACVA|20260129|13:33:31.024954|S|48|7.89|0|48
C|ACVA|20260129|13:38:39.373179|S|53|7.88|0|53
C|ACVA|20260129|13:38:39.373203|S|47|7.88|0|47
C|ACVA|20260129|13:46:25.068074|S|60|7.885|0|60
C|ACVA|20260129|13:50:20.872779|S|20|7.89|0|20
C|ACVA|20260129|13:50:20.951235|S|52|7.89|0|52
C|ACVA|20260129|13:54:15.776902|S|41|7.87|0|41
C|ACVA|20260129|14:11:04.077161|S|100|7.89|0|100
C|ACVA|20260129|14:11:36.976702|S|1|7.885|0|1
C|ACVA|20260129|14:11:36.992094|S|1|7.885|0|1
C|ACVA|20260129|14:11:42.079996|S|1|7.885|0|1
C|ACVA|20260129|14:11:44.054253|S|1|7.89|0|1
C|ACVA|20260129|14:15:56.410843|S|18|7.89|0|18
C|ACVA|20260129|14:20:42.048326|S|14|7.895|0|14
C|ACVA|20260129|14:24:09.118012|S|6|7.89|0|6
C|ACVA|20260129|14:28:22.005476|S|10|7.895|0|10
C|ACVA|20260129|14:28:22.005645|S|20|7.895|0|20
C|ACVA|20260129|14:28:31.308872|S|100|7.895|0|100
C|ACVA|20260129|14:28:31.366496|S|100|7.895|0|100
C|ACVA|20260129|14:28:34.428810|S|7|7.895|0|7
C|ACVA|20260129|14:30:18.027470|S|41|7.88|0|41
C|ACVA|20260129|14:30:21.265412|S|211|7.87|0|211
C|ACVA|20260129|14:30:21.265426|S|29|7.87|0|29
C|ACVA|20260129|14:30:21.265727|S|1|7.87|0|1
C|ACVA|20260129|14:31:26.063065|S|100|7.855|0|100
C|ACVA|20260129|14:31:27.044533|S|100|7.86|0|100
C|ACVA|20260129|14:34:04.815039|S|6|7.84|0|6
C|ACVA|20260129|14:34:10.075664|S|41|7.83|0|41
C|ACVA|20260129|14:39:55.498897|S|6|7.865|0|6
C|ACVA|20260129|14:46:45.199107|S|2|7.86|0|2
C|ACVA|20260129|14:46:45.199107|S|5|7.86|0|5
C|ACVA|20260129|14:48:05.189797|S|3|7.86|0|3
C|ACVA|20260129|14:48:36.510174|S|9|7.87|0|9
C|ACVA|20260129|14:48:58.874057|S|6|7.86|0|6
C|ACVA|20260129|14:59:30.615714|S|61|7.82|0|61
C|ACVA|20260129|15:00:53.873377|S|7|7.82|0|7
C|ACVA|20260129|15:01:17.109527|S|100|7.83|0|100
C|ACVA|20260129|15:01:17.111193|S|1|7.83|0|1
C|ACVA|20260129|15:02:29.818756|S|100|7.83|0|100
C|ACVA|20260129|15:05:48.034744|S|100|7.85|0|100
C|ACVA|20260129|15:05:56.012384|S|1|7.85|0|1
C|ACVA|20260129|15:15:27.990100|S|6|7.86|0|6
C|ACVA|20260129|15:15:44.022862|S|54|7.86|0|54
C|ACVA|20260129|15:16:46.046060|S|100|7.87|0|100
C|ACVA|20260129|15:18:53.580221|S|6|7.87|0|6
C|ACVA|20260129|15:22:09.081889|S|297|7.925|0|297
C|ACVA|20260129|15:22:10.481875|S|260|7.915|0|260
C|ACVA|20260129|15:22:37.912754|S|1|7.9|0|1
C|ACVA|20260129|15:24:29.099220|S|100|7.91|0|100
C|ACVA|20260129|15:24:34.415935|S|100|7.91|0|100
C|ACVA|20260129|15:26:22.246827|S|6|7.89|0|6
C|ACVA|20260129|15:27:26.689729|S|95|7.89|0|95
C|ACVA|20260129|15:28:53.220598|S|1284|7.87|0|1284
C|ACVA|20260129|15:29:48.731572|S|43|7.86|0|43
C|ACVA|20260129|15:30:52.779121|S|56|7.87|0|56
C|ACVA|20260129|15:30:52.779122|S|100|7.87|0|100
C|ACVA|20260129|15:33:50.910865|S|2|7.87|0|2
C|ACVA|20260129|15:33:50.910865|S|4|7.87|0|4
C|ACVA|20260129|15:35:55.598230|S|100|7.88|0|100
C|ACVA|20260129|15:37:57.998835|S|5|7.875|0|5
C|ACVA|20260129|15:39:00.846416|S|24|7.87|0|24
C|ACVA|20260129|15:42:05.095841|S|100|7.87|0|100
C|ACVA|20260129|15:43:30.110594|S|7|7.89|0|7
C|ACVA|20260129|15:45:22.930295|S|25|7.88|0|25
C|ACVA|20260129|15:46:35.023222|S|100|7.88|0|100
C|ACVA|20260129|15:48:27.019037|S|100|7.87|0|100
C|ACVA|20260129|15:48:48.244255|S|6|7.86|0|6
C|ACVA|20260129|15:49:54.264721|S|2|7.85|0|2
C|ACVA|20260129|15:50:01.367723|S|100|7.86|0|100
C|ACVA|20260129|15:50:05.620502|S|60|7.87|0|60
C|ACVA|20260129|15:50:06.272358|S|60|7.865|0|60
C|ACVA|20260129|15:50:06.388409|S|160|7.865|0|160
C|ACVA|20260129|15:51:01.463154|S|71|7.855|0|71
C|ACVA|20260129|15:51:14.490503|S|71|7.855|0|71
C|ACVA|20260129|15:51:14.493438|S|81|7.855|0|81
C|ACVA|20260129|15:53:02.967369|S|100|7.85|0|100
C|ACVA|20260129|15:53:02.967434|S|81|7.85|0|81
C|ACVA|20260129|15:53:02.967492|S|61|7.85|0|61
C|ACVA|20260129|15:53:02.967530|S|81|7.85|0|81
C|ACVA|20260129|15:53:02.967540|S|138|7.85|0|138
C|ACVA|20260129|15:53:02.967558|S|81|7.85|0|81
C|ACVA|20260129|15:53:02.967586|S|100|7.85|0|100
C|ACVA|20260129|15:53:02.967618|S|100|7.85|0|100
C|ACVA|20260129|15:53:02.967627|S|25|7.85|0|25
C|ACVA|20260129|15:53:02.967627|S|75|7.85|0|75
C|ACVA|20260129|15:53:02.967649|S|355|7.85|0|355
C|ACVA|20260129|15:53:09.213482|S|100|7.85|0|100
C|ACVA|20260129|15:54:23.573284|S|100|7.84|0|100
C|ACVA|20260129|15:54:38.163101|S|100|7.84|0|100
C|ACVA|20260129|15:54:59.634127|S|7|7.845|0|7
C|ACVA|20260129|15:54:59.634189|S|100|7.845|0|100
C|ACVA|20260129|15:54:59.634261|S|100|7.845|0|100
C|ACVA|20260129|15:54:59.634320|S|100|7.845|0|100
C|ACVA|20260129|15:54:59.634379|S|83|7.845|0|83
C|ACVA|20260129|15:55:52.675223|S|158|7.855|0|158
C|ACVA|20260129|15:55:52.675294|S|158|7.855|0|158
C|ACVA|20260129|15:55:52.675306|S|74|7.855|0|74
C|ACVA|20260129|15:55:58.863757|S|65|7.855|0|65
C|ACVA|20260129|15:56:53.808313|S|198|7.855|0|198
C|ACVA|20260129|15:56:53.808371|S|100|7.855|0|100
C|ACVA|20260129|15:56:53.808384|S|92|7.855|0|92
C|ACVA|20260129|15:56:53.809144|S|49|7.86|0|49
C|ACVA|20260129|15:56:55.013177|S|49|7.855|0|49
C|ACVA|20260129|15:57:06.269110|S|49|7.86|0|49
C|ACVA|20260129|15:57:06.513680|S|198|7.895|0|198
C|ACVA|20260129|15:57:32.203225|S|66|7.895|0|66
C|ACVA|20260129|15:57:57.268391|S|66|7.895|0|66
C|ACVA|20260129|15:57:58.713436|S|6|7.89|0|6
C|ACVA|20260129|15:58:29.841174|S|66|7.9|0|66
C|ACVA|20260129|15:59:12.440277|S|11|7.9|0|11
C|ACVA|20260129|15:59:12.440277|S|55|7.9|0|55
C|ACVA|20260129|15:59:18.128760|S|1|7.89|0|1
C|ACVA|20260129|15:59:37.501445|S|100|7.89|0|100
C|ACVA|20260129|15:59:46.533389|S|198|7.895|0|198
C|ACVA|20260129|15:59:47.212627|S|100|7.89|0|100
C|ACVA|20260129|15:59:47.212628|S|100|7.89|0|100
C|ACVA|20260129|15:59:48.539059|S|30|7.875|0|30
C|ACVA|20260129|15:59:49.109237|S|24|7.88|0|24
C|ACVA|20260129|15:59:49.708963|S|1|7.88|0|1
C|ACVA|20260129|15:59:50.206144|S|19|7.88|0|19
C|ACVA|20260129|15:59:50.223849|S|6|7.88|0|6
C|ACVA|20260129|15:59:50.233019|S|50|7.88|0|50
C|ACVA|20260129|15:59:50.233020|S|32|7.88|0|32
C|ACVA|20260129|15:59:50.391720|S|100|7.88|0|100
C|ACVA|20260129|15:59:50.464263|S|45|7.88|0|45
C|ACVA|20260129|15:59:51.173450|S|15|7.88|0|15
C|ACVA|20260129|15:59:54.370888|S|7|7.88|0|7
C|ACVA|20260129|15:59:54.398593|S|3|7.88|0|3
C|ACVA|20260129|15:59:54.398593|S|9|7.88|0|9
C|ACVA|20260129|15:59:54.398593|S|78|7.88|0|78
C|ACVA|20260129|15:59:54.910878|S|83|7.88|0|83
C|ACVA|20260129|15:59:55.049806|S|5|7.88|0|5
C|ACVA|20260129|15:59:55.049806|S|23|7.88|0|23
C|ACVA|20260129|15:59:55.050637|S|6|7.88|0|6
C|ACVA|20260129|15:59:55.830148|S|45|7.88|0|45
C|ACVA|20260129|15:59:56.353662|S|2|7.88|0|2
C|ACVA|20260129|15:59:56.889886|S|6|7.88|0|6
C|ACVF|20260129|10:55:01.398024|S|1|49.67|0|1
C|ACVF|20260129|15:59:50.874294|S|925|50.15|0|925
C|ACWI|20260129|09:31:02.109445|S|20|147.35|0|20
C|ACWI|20260129|09:31:02.109445|S|3|147.35|0|3
C|ACWI|20260129|09:31:02.109445|S|4|147.35|0|4
C|ACWI|20260129|09:31:02.109445|S|100|147.35|0|100
C|ACWI|20260129|09:31:02.109446|S|2|147.35|0|2
C|ACWI|20260129|09:31:02.109447|S|8|147.35|0|8
C|ACWI|20260129|09:31:02.109464|S|92|147.35|0|92
C|ACWI|20260129|09:31:02.109465|S|10|147.35|0|10
C|ACWI|20260129|09:31:02.109465|S|2|147.35|0|2
C|ACWI|20260129|09:31:18.613365|S|1|147.31|0|1
C|ACWI|20260129|09:31:18.613365|S|100|147.31|0|100
C|ACWI|20260129|09:33:07.479405|S|10|147.25|0|10
C|ACWI|20260129|09:33:42.717633|S|100|147.22|0|100
C|ACWI|20260129|09:37:12.121018|S|9|147.11|0|9
C|ACWI|20260129|09:37:12.121019|S|3|147.11|0|3
C|ACWI|20260129|09:37:36.895599|S|100|147.08|0|100
C|ACWI|20260129|09:38:19.446382|S|6|147.21|0|6
C|ACWI|20260129|09:43:50.636846|S|10|147.08|0|10
C|ACWI|20260129|09:43:50.636993|S|10|147.08|0|10
C|ACWI|20260129|09:43:50.644059|S|100|147.04|0|100
C|ACWI|20260129|09:44:03.587240|S|20|146.96|0|20
C|ACWI|20260129|09:44:56.157742|S|1|146.93|0|1
C|ACWI|20260129|09:45:47.392138|S|1|146.83|0|1
C|ACWI|20260129|09:47:24.342580|S|2|146.71|0|2
C|ACWI|20260129|09:47:28.136590|S|100|146.7|0|100
C|ACWI|20260129|09:49:03.616882|S|3|146.95|0|3
C|ACWI|20260129|09:49:03.616882|S|1|146.95|0|1
C|ACWI|20260129|09:49:51.925545|S|3|146.92|0|3
C|ACWI|20260129|09:50:21.216070|S|100|146.81|0|100
C|ACWI|20260129|09:50:21.231309|S|14|146.81|0|14
C|ACWI|20260129|09:50:27.039731|S|3|146.8|0|3
C|ACWI|20260129|09:50:50.263371|S|6|146.84|0|6
C|ACWI|20260129|09:51:19.890580|S|2|146.76|0|2
C|ACWI|20260129|09:55:45.159575|S|3|146.76|0|3
C|ACWI|20260129|09:57:15.407195|S|2|146.69|0|2
C|ACWI|20260129|09:59:02.799754|S|1|146.52|0|1
C|ACWI|20260129|10:05:41.385216|S|1|146.23|0|1
C|ACWI|20260129|10:06:29.232191|S|2|146.1|0|2
C|ACWI|20260129|10:07:49.648460|S|200|146.1|0|200
C|ACWI|20260129|10:07:58.826648|S|2|146.1|0|2
C|ACWI|20260129|10:08:20.862667|S|200|146.14|0|200
C|ACWI|20260129|10:08:31.320008|S|200|146.16|0|200
C|ACWI|20260129|10:08:53.525926|S|1|146.14|0|1
C|ACWI|20260129|10:09:01.385238|S|1|146.1|0|1
C|ACWI|20260129|10:10:09.519162|S|1|145.99|0|1
C|ACWI|20260129|10:10:26.650132|S|2|145.98|0|2
C|ACWI|20260129|10:11:02.470096|S|3|146.07|0|3
C|ACWI|20260129|10:11:53.194832|S|4|146.17|0|4
C|ACWI|20260129|10:11:59.722008|S|2|146.18|0|2
C|ACWI|20260129|10:12:16.236710|S|3|146.1|0|3
C|ACWI|20260129|10:13:07.029897|S|3|146.04|0|3
C|ACWI|20260129|10:17:48.234627|S|2|145.79|0|2
C|ACWI|20260129|10:18:03.727779|S|200|145.81|0|200
C|ACWI|20260129|10:18:32.085351|S|200|145.88|0|200
C|ACWI|20260129|10:18:32.085966|S|118|145.88|0|118
C|ACWI|20260129|10:18:35.445756|S|200|145.92|0|200
C|ACWI|20260129|10:18:35.445809|S|200|145.92|0|200
C|ACWI|20260129|10:18:38.408309|S|3|145.9|0|3
C|ACWI|20260129|10:20:03.136220|S|10|145.75|0|10
C|ACWI|20260129|10:20:48.150075|S|4|145.86|0|4
C|ACWI|20260129|10:21:33.621491|S|2|145.97|0|2
C|ACWI|20260129|10:21:58.295339|S|1|145.96|0|1
C|ACWI|20260129|10:22:55.362647|S|1|145.97|0|1
C|ACWI|20260129|10:24:05.147921|S|1|145.93|0|1
C|ACWI|20260129|10:27:22.023473|S|1|145.8|0|1
C|ACWI|20260129|10:27:55.218168|S|2|145.69|0|2
C|ACWI|20260129|10:31:46.767821|S|10|145.5|0|10
C|ACWI|20260129|10:32:21.025606|S|1|145.47|0|1
C|ACWI|20260129|10:41:52.650977|S|100|145.25|0|100
C|ACWI|20260129|10:42:03.872651|S|1|145.24|0|1
C|ACWI|20260129|10:44:26.400911|S|2|145.1|0|2
C|ACWI|20260129|10:45:09.732679|S|1|145.07|0|1
C|ACWI|20260129|10:46:01.043659|S|3|145.2|0|3
C|ACWI|20260129|10:46:42.387775|S|8|145.25|0|8
C|ACWI|20260129|10:51:10.888455|S|1|145.02|0|1
C|ACWI|20260129|10:52:21.959472|S|2|144.95|0|2
C|ACWI|20260129|10:55:57.630960|S|100|144.99|0|100
C|ACWI|20260129|10:57:06.968291|S|2|145.12|0|2
C|ACWI|20260129|10:57:51.643024|S|2|145.17|0|2
C|ACWI|20260129|10:57:53.092066|S|100|145.14|0|100
C|ACWI|20260129|10:58:08.013808|S|2|145.11|0|2
C|ACWI|20260129|10:58:33.527274|S|1|145.1|0|1
C|ACWI|20260129|10:58:58.328487|S|2|145.04|0|2
C|ACWI|20260129|10:59:09.440571|S|1|145.03|0|1
C|ACWI|20260129|11:01:12.269386|S|2|145|0|2
C|ACWI|20260129|11:02:24.869170|S|1|144.95|0|1
C|ACWI|20260129|11:02:45.122355|S|1|144.89|0|1
C|ACWI|20260129|11:03:04.405126|S|2|144.94|0|2
C|ACWI|20260129|11:03:16.236920|S|2|144.94|0|2
C|ACWI|20260129|11:05:00.780461|S|1|144.89|0|1
C|ACWI|20260129|11:05:10.413122|S|100|144.93|0|100
C|ACWI|20260129|11:05:21.528091|S|1|144.95|0|1
C|ACWI|20260129|11:06:33.386193|S|3|144.94|0|3
C|ACWI|20260129|11:06:54.449054|S|1|144.92|0|1
C|ACWI|20260129|11:08:23.039313|S|1|144.9|0|1
C|ACWI|20260129|11:09:37.252316|S|2|145|0|2
C|ACWI|20260129|11:11:04.508217|S|2|145.12|0|2
C|ACWI|20260129|11:12:19.793190|S|1|145.29|0|1
C|ACWI|20260129|11:12:56.471128|S|2|145.27|0|2
C|ACWI|20260129|11:16:27.120559|S|1|145.47|0|1
C|ACWI|20260129|11:17:11.979533|S|2|145.43|0|2
C|ACWI|20260129|11:21:46.735663|S|2|145.52|0|2
C|ACWI|20260129|11:22:40.382141|S|1|145.39|0|1
C|ACWI|20260129|11:23:56.628640|S|1|145.42|0|1
C|ACWI|20260129|11:29:04.344101|S|1|145.36|0|1
C|ACWI|20260129|11:29:47.237421|S|1|145.43|0|1
C|ACWI|20260129|11:29:49.943366|S|10|145.42|0|10
C|ACWI|20260129|11:29:54.374809|S|1|145.42|0|1
C|ACWI|20260129|11:30:01.081465|S|10|145.42|0|10
C|ACWI|20260129|11:30:01.081822|S|10|145.42|0|10
C|ACWI|20260129|11:30:06.509543|S|1|145.47|0|1
C|ACWI|20260129|11:30:21.608423|S|2|145.49|0|2
C|ACWI|20260129|11:30:30.808406|S|2|145.5|0|2
C|ACWI|20260129|11:30:35.001104|S|100|145.49|0|100
C|ACWI|20260129|11:30:38.073861|S|1|145.48|0|1
C|ACWI|20260129|11:30:59.905541|S|2|145.48|0|2
C|ACWI|20260129|11:31:37.574113|S|1|145.48|0|1
C|ACWI|20260129|11:34:27.295038|S|2|145.53|0|2
C|ACWI|20260129|11:34:52.271764|S|1|145.49|0|1
C|ACWI|20260129|11:35:13.631670|S|1|145.45|0|1
C|ACWI|20260129|11:35:32.226868|S|1|145.42|0|1
C|ACWI|20260129|11:36:12.171785|S|1|145.51|0|1
C|ACWI|20260129|11:37:59.949825|S|1|145.45|0|1
C|ACWI|20260129|11:43:29.111963|S|1|145.66|0|1
C|ACWI|20260129|11:46:28.414721|S|1|145.63|0|1
C|ACWI|20260129|11:48:07.937505|S|12|145.67|0|12
C|ACWI|20260129|11:51:40.038325|S|2|145.66|0|2
C|ACWI|20260129|11:52:13.643642|S|2|145.64|0|2
C|ACWI|20260129|11:54:04.236392|S|1|145.56|0|1
C|ACWI|20260129|11:55:20.471458|S|1|145.61|0|1
C|ACWI|20260129|11:55:55.963544|S|1|145.61|0|1
C|ACWI|20260129|11:56:19.606450|S|1|145.59|0|1
C|ACWI|20260129|11:56:39.343675|S|1|145.61|0|1
C|ACWI|20260129|11:57:15.574455|S|2|145.6|0|2
C|ACWI|20260129|11:57:37.027065|S|2|145.58|0|2
C|ACWI|20260129|11:58:48.907652|S|2|145.56|0|2
C|ACWI|20260129|12:00:32.527721|S|2|145.64|0|2
C|ACWI|20260129|12:00:56.414440|S|10|145.71|0|10
C|ACWI|20260129|12:01:02.792031|S|5|145.71|0|5
C|ACWI|20260129|12:01:21.750704|S|100|145.78|0|100
C|ACWI|20260129|12:01:23.355757|S|2|145.77|0|2
C|ACWI|20260129|12:02:22.430251|S|2|145.76|0|2
C|ACWI|20260129|12:02:49.776656|S|2|145.8|0|2
C|ACWI|20260129|12:03:10.760344|S|1|145.82|0|1
C|ACWI|20260129|12:03:21.022533|S|1|145.81|0|1
C|ACWI|20260129|12:03:28.738052|S|1|145.81|0|1
C|ACWI|20260129|12:05:02.315523|S|100|145.88|0|100
C|ACWI|20260129|12:05:02.315523|S|100|145.88|0|100
C|ACWI|20260129|12:05:42.743100|S|2|145.84|0|2
C|ACWI|20260129|12:05:47.225132|S|3|145.84|0|3
C|ACWI|20260129|12:06:08.750639|S|2|145.82|0|2
C|ACWI|20260129|12:08:00.309245|S|1|145.88|0|1
C|ACWI|20260129|12:09:47.626818|S|1|145.88|0|1
C|ACWI|20260129|12:12:22.549764|S|2|145.97|0|2
C|ACWI|20260129|12:15:49.613192|S|3|146.09|0|3
C|ACWI|20260129|12:16:27.124555|S|1|146.07|0|1
C|ACWI|20260129|12:17:13.959634|S|1|146.03|0|1
C|ACWI|20260129|12:17:30.493356|S|1|146.04|0|1
C|ACWI|20260129|12:22:26.939909|S|2|146.14|0|2
C|ACWI|20260129|12:24:22.583450|S|2|146.22|0|2
C|ACWI|20260129|12:25:19.283954|S|1|146.18|0|1
C|ACWI|20260129|12:25:39.010933|S|1|146.17|0|1
C|ACWI|20260129|12:26:06.023137|S|1|146.18|0|1
C|ACWI|20260129|12:26:26.086115|S|1|146.13|0|1
C|ACWI|20260129|12:27:40.108970|S|2|146.16|0|2
C|ACWI|20260129|12:29:19.001696|S|1|146.21|0|1
C|ACWI|20260129|12:33:11.838613|S|2|146.18|0|2
C|ACWI|20260129|12:34:24.773181|S|1|146.22|0|1
C|ACWI|20260129|12:34:27.517504|S|5|146.21|0|5
C|ACWI|20260129|12:34:37.820417|S|1|146.2|0|1
C|ACWI|20260129|12:36:06.677778|S|7|146.23|0|7
C|ACWI|20260129|12:36:19.811866|S|6|146.21|0|6
C|ACWI|20260129|12:37:45.995557|S|1|146.3|0|1
C|ACWI|20260129|12:42:57.638161|S|100|146.1|0|100
C|ACWI|20260129|12:44:42.101062|S|1|146.15|0|1
C|ACWI|20260129|12:45:22.752510|S|1|146.09|0|1
C|ACWI|20260129|12:45:22.752511|S|5|146.09|0|5
C|ACWI|20260129|12:45:46.505739|S|4|146.08|0|4
C|ACWI|20260129|12:46:50.564807|S|1|146.02|0|1
C|ACWI|20260129|12:50:15.691661|S|110|145.98|0|110
C|ACWI|20260129|12:50:18.814814|S|3|145.98|0|3
C|ACWI|20260129|12:52:02.619705|S|1|145.92|0|1
C|ACWI|20260129|12:52:32.376066|S|1|145.85|0|1
C|ACWI|20260129|12:53:54.470819|S|50|145.8|0|50
C|ACWI|20260129|12:53:54.471151|S|25|145.8|0|25
C|ACWI|20260129|12:54:00.654291|S|1|145.79|0|1
C|ACWI|20260129|12:54:10.991369|S|200|145.8|0|200
C|ACWI|20260129|12:54:47.925335|S|200|145.8|0|200
C|ACWI|20260129|12:55:08.944866|S|10|145.81|0|10
C|ACWI|20260129|12:55:08.970217|S|200|145.82|0|200
C|ACWI|20260129|12:55:08.985830|S|16|145.83|0|16
C|ACWI|20260129|12:55:48.565754|S|2|145.84|0|2
C|ACWI|20260129|12:59:15.812948|S|1|145.81|0|1
C|ACWI|20260129|13:00:59.182050|S|2|145.86|0|2
C|ACWI|20260129|13:00:59.182051|S|1|145.86|0|1
C|ACWI|20260129|13:01:10.995394|S|100|145.86|0|100
C|ACWI|20260129|13:01:16.689984|S|100|145.84|0|100
C|ACWI|20260129|13:01:30.278037|S|1|145.78|0|1
C|ACWI|20260129|13:03:08.391407|S|198|145.88|0|198
C|ACWI|20260129|13:03:08.391408|S|2|145.88|0|2
C|ACWI|20260129|13:05:34.641281|S|100|146.03|0|100
C|ACWI|20260129|13:07:20.604746|S|1|146.09|0|1
C|ACWI|20260129|13:08:39.349115|S|1|146.04|0|1
C|ACWI|20260129|13:08:48.097924|S|1|146.05|0|1
C|ACWI|20260129|13:10:30.923333|S|2|146.12|0|2
C|ACWI|20260129|13:10:50.724530|S|1|146.12|0|1
C|ACWI|20260129|13:11:43.590762|S|2|146.17|0|2
C|ACWI|20260129|13:14:15.524822|S|100|146.24|0|100
C|ACWI|20260129|13:14:17.638879|S|100|146.25|0|100
C|ACWI|20260129|13:14:18.615454|S|3|146.24|0|3
C|ACWI|20260129|13:14:26.572599|S|1|146.23|0|1
C|ACWI|20260129|13:14:50.296023|S|1|146.2|0|1
C|ACWI|20260129|13:15:37.313356|S|1|146.19|0|1
C|ACWI|20260129|13:16:06.139829|S|1|146.17|0|1
C|ACWI|20260129|13:17:22.982209|S|1|146.13|0|1
C|ACWI|20260129|13:17:22.982210|S|100|146.13|0|100
C|ACWI|20260129|13:17:55.987973|S|1|146.12|0|1
C|ACWI|20260129|13:18:56.047196|S|1|146.13|0|1
C|ACWI|20260129|13:19:04.533222|S|10|146.12|0|10
C|ACWI|20260129|13:19:14.176090|S|1|146.12|0|1
C|ACWI|20260129|13:21:26.693849|S|1|146.12|0|1
C|ACWI|20260129|13:22:32.013513|S|1|146.16|0|1
C|ACWI|20260129|13:25:15.977678|S|2|146.13|0|2
C|ACWI|20260129|13:25:37.605378|S|1|146.13|0|1
C|ACWI|20260129|13:25:37.605378|S|1|146.13|0|1
C|ACWI|20260129|13:26:42.487891|S|1|146.12|0|1
C|ACWI|20260129|13:26:53.285601|S|1|146.1|0|1
C|ACWI|20260129|13:29:26.905688|S|1|146.17|0|1
C|ACWI|20260129|13:30:29.699780|S|100|146.08|0|100
C|ACWI|20260129|13:31:07.384241|S|2|146.08|0|2
C|ACWI|20260129|13:33:48.721020|S|1|146.11|0|1
C|ACWI|20260129|13:34:25.148520|S|1|146.12|0|1
C|ACWI|20260129|13:34:50.198483|S|2|146.13|0|2
C|ACWI|20260129|13:34:50.198657|S|2|146.13|0|2
C|ACWI|20260129|13:35:00.492975|S|1|146.15|0|1
C|ACWI|20260129|13:35:33.673138|S|2|146.15|0|2
C|ACWI|20260129|13:35:56.264732|S|2|146.16|0|2
C|ACWI|20260129|13:38:33.631467|S|1|146.27|0|1
C|ACWI|20260129|13:38:54.351084|S|1|146.25|0|1
C|ACWI|20260129|13:39:19.667275|S|1|146.27|0|1
C|ACWI|20260129|13:42:02.392993|S|3|146.29|0|3
C|ACWI|20260129|13:45:25.241743|S|2|146.28|0|2
C|ACWI|20260129|13:46:07.450061|S|1|146.23|0|1
C|ACWI|20260129|13:46:20.688416|S|2|146.23|0|2
C|ACWI|20260129|13:51:07.240126|S|1|146.27|0|1
C|ACWI|20260129|13:51:43.755676|S|3|146.28|0|3
C|ACWI|20260129|13:52:01.742434|S|3|146.29|0|3
C|ACWI|20260129|13:52:47.610910|S|1|146.27|0|1
C|ACWI|20260129|13:54:17.653915|S|1|146.23|0|1
C|ACWI|20260129|13:54:39.821052|S|1|146.23|0|1
C|ACWI|20260129|13:56:32.129573|S|1|146.29|0|1
C|ACWI|20260129|13:59:42.968749|S|1|146.17|0|1
C|ACWI|20260129|14:00:45.913360|S|2|146.13|0|2
C|ACWI|20260129|14:01:07.931533|S|100|146.08|0|100
C|ACWI|20260129|14:01:36.113166|S|100|146.11|0|100
C|ACWI|20260129|14:02:00.351468|S|1|146.12|0|1
C|ACWI|20260129|14:04:46.911806|S|2|146.21|0|2
C|ACWI|20260129|14:04:59.181624|S|1|146.22|0|1
C|ACWI|20260129|14:08:02.234638|S|1|146.33|0|1
C|ACWI|20260129|14:08:42.363927|S|2|146.29|0|2
C|ACWI|20260129|14:09:30.281647|S|2|146.31|0|2
C|ACWI|20260129|14:09:42.733080|S|1|146.3|0|1
C|ACWI|20260129|14:10:02.770445|S|1|146.3|0|1
C|ACWI|20260129|14:10:04.827077|S|1|146.29|0|1
C|ACWI|20260129|14:11:03.320666|S|2|146.27|0|2
C|ACWI|20260129|14:11:36.951457|S|10|146.3|0|10
C|ACWI|20260129|14:11:46.959280|S|2|146.32|0|2
C|ACWI|20260129|14:12:06.384693|S|100|146.31|0|100
C|ACWI|20260129|14:13:13.627711|S|2|146.33|0|2
C|ACWI|20260129|14:13:22.729172|S|1|146.34|0|1
C|ACWI|20260129|14:14:21.211982|S|1|146.32|0|1
C|ACWI|20260129|14:15:28.022995|S|3|146.33|0|3
C|ACWI|20260129|14:15:58.229164|S|1|146.29|0|1
C|ACWI|20260129|14:16:40.992402|S|2|146.33|0|2
C|ACWI|20260129|14:17:08.108209|S|2|146.34|0|2
C|ACWI|20260129|14:17:21.365071|S|2|146.34|0|2
C|ACWI|20260129|14:18:24.652269|S|100|146.44|0|100
C|ACWI|20260129|14:19:16.518930|S|1|146.39|0|1
C|ACWI|20260129|14:20:00.490541|S|2|146.37|0|2
C|ACWI|20260129|14:20:38.214142|S|2|146.37|0|2
C|ACWI|20260129|14:20:38.214142|S|2|146.37|0|2
C|ACWI|20260129|14:20:43.958042|S|1|146.37|0|1
C|ACWI|20260129|14:25:25.747230|S|2|146.41|0|2
C|ACWI|20260129|14:25:54.181857|S|2|146.43|0|2
C|ACWI|20260129|14:27:06.171733|S|1|146.42|0|1
C|ACWI|20260129|14:28:18.225242|S|1|146.42|0|1
C|ACWI|20260129|14:29:13.720630|S|3|146.44|0|3
C|ACWI|20260129|14:29:30.058992|S|1|146.44|0|1
C|ACWI|20260129|14:30:09.716049|S|1|146.42|0|1
C|ACWI|20260129|14:30:42.167049|S|3|146.33|0|3
C|ACWI|20260129|14:31:26.163103|S|3|146.32|0|3
C|ACWI|20260129|14:31:42.859402|S|3|146.34|0|3
C|ACWI|20260129|14:34:59.269165|S|2|146.26|0|2
C|ACWI|20260129|14:36:07.035932|S|2|146.33|0|2
C|ACWI|20260129|14:36:19.618783|S|2|146.34|0|2
C|ACWI|20260129|14:36:33.032406|S|84|146.33|0|84
C|ACWI|20260129|14:41:46.151947|S|1|146.37|0|1
C|ACWI|20260129|14:41:52.269500|S|1|146.35|0|1
C|ACWI|20260129|14:42:07.341577|S|100|146.33|0|100
C|ACWI|20260129|14:43:34.147951|S|2|146.36|0|2
C|ACWI|20260129|14:44:00.198793|S|100|146.35|0|100
C|ACWI|20260129|14:44:26.820814|S|1|146.35|0|1
C|ACWI|20260129|14:45:03.714843|S|4|146.36|0|4
C|ACWI|20260129|14:45:40.544593|S|3|146.37|0|3
C|ACWI|20260129|14:46:45.789187|S|2|146.35|0|2
C|ACWI|20260129|14:47:42.777722|S|1|146.35|0|1
C|ACWI|20260129|14:48:24.205962|S|2|146.31|0|2
C|ACWI|20260129|14:49:59.310052|S|100|146.28|0|100
C|ACWI|20260129|14:50:01.089051|S|100|146.29|0|100
C|ACWI|20260129|14:50:05.990931|S|100|146.28|0|100
C|ACWI|20260129|14:50:05.990931|S|3|146.28|0|3
C|ACWI|20260129|14:52:26.608275|S|100|146.34|0|100
C|ACWI|20260129|14:52:27.160853|S|1|146.34|0|1
C|ACWI|20260129|14:52:27.160853|S|100|146.34|0|100
C|ACWI|20260129|14:56:09.463027|S|1|146.34|0|1
C|ACWI|20260129|14:58:23.204518|S|1|146.35|0|1
C|ACWI|20260129|14:58:33.367845|S|2|146.35|0|2
C|ACWI|20260129|14:59:29.663964|S|2|146.31|0|2
C|ACWI|20260129|14:59:56.021969|S|1|146.2|0|1
C|ACWI|20260129|15:00:06.097715|S|2|146.21|0|2
C|ACWI|20260129|15:00:35.564368|S|5|146.21|0|5
C|ACWI|20260129|15:01:40.346330|S|2|146.27|0|2
C|ACWI|20260129|15:02:11.244011|S|5|146.3|0|5
C|ACWI|20260129|15:04:21.532293|S|2|146.29|0|2
C|ACWI|20260129|15:04:21.532293|S|1|146.29|0|1
C|ACWI|20260129|15:05:06.459910|S|2|146.27|0|2
C|ACWI|20260129|15:05:06.459910|S|1|146.27|0|1
C|ACWI|20260129|15:06:27.928658|S|100|146.34|0|100
C|ACWI|20260129|15:06:47.322269|S|4|146.35|0|4
C|ACWI|20260129|15:09:07.233864|S|1|146.34|0|1
C|ACWI|20260129|15:10:02.437103|S|1|146.34|0|1
C|ACWI|20260129|15:10:21.566571|S|3|146.37|0|3
C|ACWI|20260129|15:10:21.566572|S|2|146.37|0|2
C|ACWI|20260129|15:15:45.582744|S|3|146.32|0|3
C|ACWI|20260129|15:16:16.473844|S|5|146.32|0|5
C|ACWI|20260129|15:17:07.167325|S|3|146.34|0|3
C|ACWI|20260129|15:17:45.679710|S|100|146.33|0|100
C|ACWI|20260129|15:19:05.309068|S|4|146.34|0|4
C|ACWI|20260129|15:19:05.309068|S|7|146.34|0|7
C|ACWI|20260129|15:20:29.357223|S|1|146.33|0|1
C|ACWI|20260129|15:20:48.395256|S|2|146.33|0|2
C|ACWI|20260129|15:26:15.686381|S|2|146.37|0|2
C|ACWI|20260129|15:27:48.829888|S|1|146.37|0|1
C|ACWI|20260129|15:29:12.384241|S|2|146.34|0|2
C|ACWI|20260129|15:29:49.676742|S|1|146.31|0|1
C|ACWI|20260129|15:30:08.742801|S|5|146.31|0|5
C|ACWI|20260129|15:31:00.132234|S|2|146.28|0|2
C|ACWI|20260129|15:31:33.165133|S|1|146.29|0|1
C|ACWI|20260129|15:31:33.165133|S|2|146.29|0|2
C|ACWI|20260129|15:32:37.208625|S|10|146.27|0|10
C|ACWI|20260129|15:33:50.161208|S|7|146.3|0|7
C|ACWI|20260129|15:34:13.169884|S|5|146.33|0|5
C|ACWI|20260129|15:36:09.028307|S|2|146.35|0|2
C|ACWI|20260129|15:39:25.207211|S|2|146.51|0|2
C|ACWI|20260129|15:40:44.058575|S|92|146.45|0|92
C|ACWI|20260129|15:41:28.275350|S|1|146.47|0|1
C|ACWI|20260129|15:41:46.537370|S|1|146.46|0|1
C|ACWI|20260129|15:41:56.099024|S|2|146.45|0|2
C|ACWI|20260129|15:41:56.106657|S|100|146.45|0|100
C|ACWI|20260129|15:42:09.818109|S|2|146.45|0|2
C|ACWI|20260129|15:42:15.178975|S|1|146.45|0|1
C|ACWI|20260129|15:42:53.087735|S|100|146.49|0|100
C|ACWI|20260129|15:43:09.934594|S|2|146.48|0|2
C|ACWI|20260129|15:45:02.465129|S|1|146.47|0|1
C|ACWI|20260129|15:45:48.615959|S|2|146.46|0|2
C|ACWI|20260129|15:45:50.920039|S|20|146.46|0|20
C|ACWI|20260129|15:46:08.508054|S|2|146.46|0|2
C|ACWI|20260129|15:47:22.221402|S|8|146.47|0|8
C|ACWI|20260129|15:49:40.012023|S|3|146.49|0|3
C|ACWI|20260129|15:49:57.898992|S|3|146.49|0|3
C|ACWI|20260129|15:50:03.154861|S|5|146.6|0|5
C|ACWI|20260129|15:50:33.629513|S|9|146.58|0|9
C|ACWI|20260129|15:51:48.349722|S|100|146.6|0|100
C|ACWI|20260129|15:51:53.366460|S|100|146.6|0|100
C|ACWI|20260129|15:51:56.359035|S|100|146.61|0|100
C|ACWI|20260129|15:52:00.082513|S|100|146.6|0|100
C|ACWI|20260129|15:52:02.698651|S|100|146.6|0|100
C|ACWI|20260129|15:52:05.807608|S|100|146.6|0|100
C|ACWI|20260129|15:52:18.116341|S|4|146.59|0|4
C|ACWI|20260129|15:53:29.045123|S|11|146.63|0|11
C|ACWI|20260129|15:54:01.412894|S|4|146.61|0|4
C|ACWI|20260129|15:54:01.412894|S|3|146.61|0|3
C|ACWI|20260129|15:54:01.412895|S|4|146.61|0|4
C|ACWI|20260129|15:54:40.019567|S|100|146.63|0|100
C|ACWI|20260129|15:54:40.025686|S|64|146.62|0|64
C|ACWI|20260129|15:56:17.351712|S|100|146.71|0|100
C|ACWI|20260129|15:56:56.802351|S|2|146.72|0|2
C|ACWI|20260129|15:58:45.075274|S|3|146.825|0|3
C|ACWI|20260129|15:58:48.366625|S|100|146.82|0|100
C|ACWI|20260129|15:58:48.366625|S|2|146.82|0|2
C|ACWI|20260129|15:58:57.158674|S|19|146.81|0|19
C|ACWI|20260129|15:58:57.158674|S|6|146.81|0|6
C|ACWI|20260129|15:58:57.158675|S|28|146.81|0|28
C|ACWI|20260129|15:58:57.158675|S|5|146.81|0|5
C|ACWI|20260129|15:59:00.548864|S|47|146.805|0|47
C|ACWI|20260129|15:59:07.320303|S|100|146.79|0|100
C|ACWI|20260129|15:59:45.098814|S|100|146.755|0|100
C|ACWI|20260129|15:59:45.099211|S|100|146.755|0|100
C|ACWI|20260129|15:59:47.242257|S|8|146.76|0|8
C|ACWV|20260129|10:40:03.307343|S|100|120.4|0|100
C|ACWV|20260129|10:40:04.313227|S|100|120.39|0|100
C|ACWV|20260129|11:44:13.964850|S|100|120.51|0|100
C|ACWV|20260129|14:30:09.717810|S|35|120.55|0|35
C|ACWX|20260129|09:31:45.455755|S|3|72.21|0|3
C|ACWX|20260129|13:45:28.281248|S|100|71.77|0|100
C|ACWX|20260129|13:46:07.637613|S|100|71.76|0|100
C|ACWX|20260129|13:46:26.816058|S|100|71.76|0|100
C|ACWX|20260129|13:47:39.596172|S|100|71.77|0|100
C|ACWX|20260129|13:48:16.960562|S|100|71.77|0|100
C|ACWX|20260129|13:49:51.819128|S|100|71.78|0|100
C|ACWX|20260129|13:50:15.096490|S|100|71.78|0|100
C|ACWX|20260129|13:51:19.299513|S|100|71.78|0|100
C|ACWX|20260129|13:54:03.509397|S|100|71.77|0|100
C|ACWX|20260129|13:56:48.209783|S|100|71.79|0|100
C|ACWX|20260129|14:03:00.747315|S|100|71.75|0|100
C|AD|20260129|10:04:36.252528|S|6|46.67|0|6
C|AD|20260129|12:27:26.642969|S|10|46.55|0|10
C|AD|20260129|15:18:26.428169|S|21|47.11|0|21
C|AD|20260129|15:40:10.332024|S|30|47.23|0|30
C|ADAM|20260129|10:05:16.288188|S|64|8.36|0|64
C|ADAM|20260129|10:16:51.133307|S|21|8.34|0|21
C|ADAM|20260129|10:29:10.308342|S|13|8.35|0|13
C|ADAM|20260129|10:45:27.790555|S|100|8.32|0|100
C|ADAM|20260129|10:47:59.078201|S|100|8.34|0|100
C|ADAM|20260129|10:56:53.096108|S|60|8.32|0|60
C|ADAM|20260129|10:58:34.119797|S|160|8.32|0|160
C|ADAM|20260129|11:07:34.919547|S|7|8.29|0|7
C|ADAM|20260129|11:16:42.614808|S|100|8.31|0|100
C|ADAM|20260129|11:29:20.537443|S|5|8.29|0|5
C|ADAM|20260129|11:41:10.303463|S|34|8.34|0|34
C|ADAM|20260129|11:47:05.680650|S|7|8.33|0|7
C|ADAM|20260129|12:18:13.755304|S|100|8.35|0|100
C|ADAM|20260129|12:50:44.596608|S|4|8.35|0|4
C|ADAM|20260129|13:01:11.009388|S|4|8.33|0|4
C|ADAM|20260129|13:01:11.010739|S|41|8.33|0|41
C|ADAM|20260129|13:01:11.011352|S|42|8.33|0|42
C|ADAM|20260129|13:06:53.245744|S|59|8.34|0|59
C|ADAM|20260129|13:50:44.124574|S|4|8.35|0|4
C|ADAM|20260129|14:02:22.773229|S|100|8.35|0|100
C|ADAM|20260129|14:05:35.234869|S|1|8.38|0|1
C|ADAM|20260129|14:06:34.579163|S|1|8.38|0|1
C|ADAM|20260129|14:45:28.517030|S|5|8.465|0|5
C|ADAM|20260129|14:45:28.517162|S|25|8.465|0|25
C|ADAM|20260129|14:45:28.517172|S|126|8.465|0|126
C|ADAM|20260129|14:57:03.235815|S|100|8.47|0|100
C|ADAM|20260129|14:57:50.659795|S|64|8.47|0|64
C|ADAM|20260129|15:04:16.047168|S|100|8.47|0|100
C|ADAM|20260129|15:04:31.234150|S|65|8.47|0|65
C|ADAM|20260129|15:06:32.288500|S|100|8.465|0|100
C|ADAM|20260129|15:29:45.674103|S|30|8.48|0|30
C|ADAM|20260129|15:34:16.100603|S|100|8.495|0|100
C|ADAM|20260129|15:34:32.731385|E|100|8.48|0|100
C|ADAM|20260129|15:34:32.733249|E|100|8.47|0|100
C|ADAM|20260129|15:41:08.531290|S|13|8.48|0|13
C|ADAM|20260129|15:41:30.029420|S|100|8.48|0|100
C|ADAM|20260129|15:41:46.075753|S|100|8.465|0|100
C|ADAM|20260129|15:42:12.485667|S|100|8.465|0|100
C|ADAM|20260129|15:42:24.229367|S|17|8.47|0|17
C|ADAM|20260129|15:42:47.218034|S|100|8.465|0|100
C|ADAM|20260129|15:43:59.837648|S|100|8.465|0|100
C|ADAM|20260129|15:48:32.795172|S|100|8.435|0|100
C|ADAM|20260129|15:50:45.265059|S|35|8.43|0|35
C|ADAM|20260129|15:51:20.752072|S|100|8.425|0|100
C|ADAM|20260129|15:51:20.939010|S|100|8.425|0|100
C|ADAM|20260129|15:51:50.217073|S|100|8.425|0|100
C|ADAM|20260129|15:53:21.401007|S|11|8.43|0|11
C|ADAM|20260129|15:59:08.980610|S|100|8.43|0|100
C|ADAM|20260129|15:59:10.052849|S|100|8.43|0|100
C|ADAM|20260129|15:59:34.576273|S|6|8.42|0|6
C|ADAM|20260129|15:59:45.805843|S|2|8.42|0|2
C|ADAM|20260129|15:59:47.163869|S|8|8.42|0|8
C|ADAM|20260129|15:59:47.680209|S|2|8.42|0|2
C|ADAM|20260129|15:59:48.332427|S|20|8.42|0|20
C|ADAM|20260129|15:59:49.150545|S|13|8.42|0|13
C|ADAM|20260129|15:59:50.294973|S|2|8.42|0|2
C|ADAM|20260129|15:59:50.699573|S|68|8.42|0|68
C|ADAM|20260129|15:59:51.173570|S|2|8.42|0|2
C|ADAM|20260129|15:59:51.181186|S|4|8.42|0|4
C|ADAM|20260129|15:59:51.446269|S|2|8.42|0|2
C|ADAM|20260129|15:59:52.229142|S|12|8.42|0|12
C|ADAM|20260129|15:59:52.613969|S|1|8.42|0|1
C|ADAM|20260129|15:59:54.408581|S|53|8.42|0|53
C|ADAM|20260129|15:59:54.720118|S|14|8.42|0|14
C|ADAM|20260129|15:59:56.204807|S|6|8.43|0|6
C|ADAM|20260129|15:59:57.708507|S|6|8.43|0|6
C|ADBE|20260129|09:30:29.269279|S|320|290.49|0|320
C|ADBE|20260129|09:31:36.865648|S|50|290.37|0|50
C|ADBE|20260129|09:31:36.865733|S|160|290.4|0|160
C|ADBE|20260129|09:31:41.411812|S|8|290.82|0|8
C|ADBE|20260129|09:31:45.788354|S|80|290.84|0|80
C|ADBE|20260129|09:33:06.107082|S|40|290.49|0|40
C|ADBE|20260129|09:34:13.685683|S|52|292.41|0|52
C|ADBE|20260129|09:35:40.840253|S|80|291.97|0|80
C|ADBE|20260129|09:35:40.840327|S|53|291.97|0|53
C|ADBE|20260129|09:35:40.840390|S|13|291.97|0|13
C|ADBE|20260129|09:35:55.051823|S|55|291.24|0|55
C|ADBE|20260129|09:36:46.034137|S|80|291.13|0|80
C|ADBE|20260129|09:36:46.034138|S|39|291.13|0|39
C|ADBE|20260129|09:37:33.230363|S|12|291.04|0|12
C|ADBE|20260129|09:37:33.230363|S|28|291.04|0|28
C|ADBE|20260129|09:37:33.230365|S|38|291.04|0|38
C|ADBE|20260129|09:37:36.998304|S|80|291.13|0|80
C|ADBE|20260129|09:37:36.998358|S|80|291.13|0|80
C|ADBE|20260129|09:37:36.998385|S|23|291.13|0|23
C|ADBE|20260129|09:38:06.531651|S|120|291.78|0|120
C|ADBE|20260129|09:38:06.531670|S|26|291.78|0|26
C|ADBE|20260129|09:38:27.354744|S|80|291.94|0|80
C|ADBE|20260129|09:41:11.264242|S|120|289.61|0|120
C|ADBE|20260129|09:41:11.264278|S|105|289.61|0|105
C|ADBE|20260129|09:41:11.268838|S|54|289.61|0|54
C|ADBE|20260129|09:41:11.268838|S|21|289.61|0|21
C|ADBE|20260129|09:41:11.268838|S|40|289.61|0|40
C|ADBE|20260129|09:41:11.268884|S|33|289.61|0|33
C|ADBE|20260129|09:42:40.541187|S|80|287.01|0|80
C|ADBE|20260129|09:42:40.541260|S|73|287.01|0|73
C|ADBE|20260129|09:42:40.541287|S|6|287.01|0|6
C|ADBE|20260129|09:43:21.162537|S|25|286.97|0|25
C|ADBE|20260129|09:43:21.162749|S|25|286.97|0|25
C|ADBE|20260129|09:44:50.100879|S|20|286.31|0|20
C|ADBE|20260129|09:44:50.100908|S|20|286.31|0|20
C|ADBE|20260129|09:44:50.100908|S|100|286.31|0|100
C|ADBE|20260129|09:44:50.100940|S|49|286.31|0|49
C|ADBE|20260129|09:45:12.214937|S|4|285.5|0|4
C|ADBE|20260129|09:45:27.495350|S|40|285.65|0|40
C|ADBE|20260129|09:45:48.241781|S|69|285.38|0|69
C|ADBE|20260129|09:45:48.241885|S|11|285.38|0|11
C|ADBE|20260129|09:45:48.241885|S|48|285.38|0|48
C|ADBE|20260129|09:46:16.813218|S|1|285.51|0|1
C|ADBE|20260129|09:46:16.813218|S|10|285.51|0|10
C|ADBE|20260129|09:46:19.306902|S|80|285.62|0|80
C|ADBE|20260129|09:46:19.306954|S|65|285.62|0|65
C|ADBE|20260129|09:46:50.136571|S|6|285.97|0|6
C|ADBE|20260129|09:47:38.772932|S|60|286.13|0|60
C|ADBE|20260129|09:47:38.773929|S|19|286.08|0|19
C|ADBE|20260129|09:47:44.138851|S|16|286.13|0|16
C|ADBE|20260129|09:47:44.138851|S|20|286.13|0|20
C|ADBE|20260129|09:47:44.793118|S|6|286.13|0|6
C|ADBE|20260129|09:47:44.803606|S|47|286.13|0|47
C|ADBE|20260129|09:48:41.552561|S|2|286.72|0|2
C|ADBE|20260129|09:48:46.380823|S|19|286.5|0|19
C|ADBE|20260129|09:48:49.751266|S|3|286.29|0|3
C|ADBE|20260129|09:48:49.752023|S|14|286.29|0|14
C|ADBE|20260129|09:48:49.752034|S|8|286.29|0|8
C|ADBE|20260129|09:48:49.752034|S|10|286.3|0|10
C|ADBE|20260129|09:48:49.761785|S|16|286.35|0|16
C|ADBE|20260129|09:49:46.299863|S|10|286.09|0|10
C|ADBE|20260129|09:49:46.299863|S|10|286.2|0|10
C|ADBE|20260129|09:49:46.299863|S|100|286.19|0|100
C|ADBE|20260129|09:51:03.829030|S|20|286.84|0|20
C|ADBE|20260129|09:51:20.669601|S|40|287.07|0|40
C|ADBE|20260129|09:51:51.715118|S|1|286.59|0|1
C|ADBE|20260129|09:53:09.230126|S|40|286.4|0|40
C|ADBE|20260129|09:53:09.230133|S|40|286.4|0|40
C|ADBE|20260129|09:53:09.230735|S|13|286.4|0|13
C|ADBE|20260129|09:53:48.185707|S|25|286.36|0|25
C|ADBE|20260129|09:53:48.191567|S|10|286.22|0|10
C|ADBE|20260129|10:01:07.269582|S|30|286.63|0|30
C|ADBE|20260129|10:02:52.950477|S|4|286.34|0|4
C|ADBE|20260129|10:06:30.950774|S|25|286.31|0|25
C|ADBE|20260129|10:06:30.950800|S|55|286.31|0|55
C|ADBE|20260129|10:06:30.950801|S|25|286.31|0|25
C|ADBE|20260129|10:06:30.950842|S|45|286.31|0|45
C|ADBE|20260129|10:11:15.242907|S|25|286.42|0|25
C|ADBE|20260129|10:13:53.633910|S|25|286.07|0|25
C|ADBE|20260129|10:13:53.633910|S|15|286.07|0|15
C|ADBE|20260129|10:17:09.275103|S|80|285.63|0|80
C|ADBE|20260129|10:17:09.275135|S|74|285.63|0|74
C|ADBE|20260129|10:17:09.420207|S|40|285.63|0|40
C|ADBE|20260129|10:17:09.420524|S|40|285.63|0|40
C|ADBE|20260129|10:17:09.420824|S|40|285.63|0|40
C|ADBE|20260129|10:17:09.421121|S|8|285.63|0|8
C|ADBE|20260129|10:17:11.195757|S|2|285.44|0|2
C|ADBE|20260129|10:17:30.152542|S|80|285.63|0|80
C|ADBE|20260129|10:17:30.152602|S|75|285.63|0|75
C|ADBE|20260129|10:18:01.456765|S|40|285.39|0|40
C|ADBE|20260129|10:20:00.666958|S|30|285.51|0|30
C|ADBE|20260129|10:22:22.957835|S|3|285.66|0|3
C|ADBE|20260129|10:22:36.803601|S|25|285.56|0|25
C|ADBE|20260129|10:22:36.803601|S|10|285.55|0|10
C|ADBE|20260129|10:22:36.803601|S|10|285.56|0|10
C|ADBE|20260129|10:22:36.803602|S|15|285.58|0|15
C|ADBE|20260129|10:23:26.751240|S|120|285.63|0|120
C|ADBE|20260129|10:23:26.751240|S|20|285.63|0|20
C|ADBE|20260129|10:23:26.751240|S|120|285.63|0|120
C|ADBE|20260129|10:23:26.751435|S|48|285.63|0|48
C|ADBE|20260129|10:23:26.751435|S|32|285.63|0|32
C|ADBE|20260129|10:24:02.885806|S|80|285.63|0|80
C|ADBE|20260129|10:24:02.885839|S|53|285.63|0|53
C|ADBE|20260129|10:27:12.944734|S|24|285.44|0|24
C|ADBE|20260129|10:27:13.033248|S|35|285.45|0|35
C|ADBE|20260129|10:27:13.033285|S|5|285.45|0|5
C|ADBE|20260129|10:27:13.033285|S|45|285.45|0|45
C|ADBE|20260129|10:27:13.033289|S|46|285.45|0|46
C|ADBE|20260129|10:31:05.197264|S|28|285.85|0|28
C|ADBE|20260129|10:34:22.891288|S|7|286.25|0|7
C|ADBE|20260129|10:43:22.423462|S|52|287.31|0|52
C|ADBE|20260129|10:43:51.039900|S|10|287.4|0|10
C|ADBE|20260129|10:44:04.756160|S|2|287.36|0|2
C|ADBE|20260129|10:44:07.634950|S|1|287.4|0|1
C|ADBE|20260129|10:44:52.784549|S|6|287.54|0|6
C|ADBE|20260129|10:46:06.891696|S|10|287.06|0|10
C|ADBE|20260129|10:47:23.928250|S|25|286.64|0|25
C|ADBE|20260129|10:48:02.134258|S|23|287.36|0|23
C|ADBE|20260129|10:48:12.732459|S|23|287.35|0|23
C|ADBE|20260129|10:48:31.505769|S|25|287.66|0|25
C|ADBE|20260129|10:48:31.505769|S|44|287.69|0|44
C|ADBE|20260129|10:48:31.505769|S|13|287.68|0|13
C|ADBE|20260129|10:48:31.505769|S|100|287.6|0|100
C|ADBE|20260129|10:48:31.505770|S|100|287.71|0|100
C|ADBE|20260129|10:48:31.505771|S|50|287.72|0|50
C|ADBE|20260129|10:48:31.505771|S|100|287.73|0|100
C|ADBE|20260129|10:57:15.693532|S|40|288.27|0|40
C|ADBE|20260129|10:57:55.991254|S|40|288.2|0|40
C|ADBE|20260129|10:59:02.772792|S|40|287.61|0|40
C|ADBE|20260129|10:59:02.772815|S|50|287.61|0|50
C|ADBE|20260129|10:59:02.772816|S|10|287.61|0|10
C|ADBE|20260129|10:59:17.193643|S|1|287.58|0|1
C|ADBE|20260129|10:59:21.319144|S|19|287.56|0|19
C|ADBE|20260129|10:59:21.319145|S|21|287.57|0|21
C|ADBE|20260129|10:59:29.016217|S|7|287.74|0|7
C|ADBE|20260129|10:59:29.016225|S|40|287.74|0|40
C|ADBE|20260129|10:59:29.016232|S|18|287.74|0|18
C|ADBE|20260129|11:03:14.130627|S|40|287.77|0|40
C|ADBE|20260129|11:05:49.104722|S|40|287.41|0|40
C|ADBE|20260129|11:15:57.284261|S|5|287.95|0|5
C|ADBE|20260129|11:16:33.563196|S|4|287.95|0|4
C|ADBE|20260129|11:16:33.563196|S|6|287.96|0|6
C|ADBE|20260129|11:16:59.895730|S|1|287.89|0|1
C|ADBE|20260129|11:18:01.330523|S|40|287.96|0|40
C|ADBE|20260129|11:18:09.499353|S|40|287.9|0|40
C|ADBE|20260129|11:18:13.568997|S|25|287.88|0|25
C|ADBE|20260129|11:19:27.476403|S|25|287.89|0|25
C|ADBE|20260129|11:19:40.408597|S|16|287.95|0|16
C|ADBE|20260129|11:19:40.408708|S|34|287.95|0|34
C|ADBE|20260129|11:19:48.162440|S|40|288.06|0|40
C|ADBE|20260129|11:19:48.162539|S|10|288.06|0|10
C|ADBE|20260129|11:20:14.859497|S|8|288.23|0|8
C|ADBE|20260129|11:20:15.141505|S|1|288.25|0|1
C|ADBE|20260129|11:22:22.308423|S|5|288.38|0|5
C|ADBE|20260129|11:22:22.308451|S|5|288.38|0|5
C|ADBE|20260129|11:22:34.978212|S|40|287.86|0|40
C|ADBE|20260129|11:22:41.629377|S|16|287.83|0|16
C|ADBE|20260129|11:22:41.629412|S|5|287.83|0|5
C|ADBE|20260129|11:23:39.050188|S|1|288.26|0|1
C|ADBE|20260129|11:30:00.162942|S|2|287.25|0|2
C|ADBE|20260129|11:30:00.163006|S|18|287.25|0|18
C|ADBE|20260129|11:30:38.621384|S|22|287.19|0|22
C|ADBE|20260129|11:32:44.722393|S|1|286.78|0|1
C|ADBE|20260129|11:32:52.185259|S|25|286.8|0|25
C|ADBE|20260129|11:33:44.793314|S|51|286.5|0|51
C|ADBE|20260129|11:34:00.077125|S|25|286.6|0|25
C|ADBE|20260129|11:34:30.596672|S|40|286.49|0|40
C|ADBE|20260129|11:34:35.327446|S|1|286.4|0|1
C|ADBE|20260129|11:34:58.641460|S|1|286.39|0|1
C|ADBE|20260129|11:35:47.447660|S|1|286.575|0|1
C|ADBE|20260129|11:47:43.151965|S|50|287.53|0|50
C|ADBE|20260129|11:52:26.552875|S|83|287.565|0|83
C|ADBE|20260129|11:54:33.964397|S|5|287.79|0|5
C|ADBE|20260129|11:54:50.996059|S|6|287.88|0|6
C|ADBE|20260129|11:55:15.863129|S|25|287.88|0|25
C|ADBE|20260129|11:56:33.027836|S|15|288.04|0|15
C|ADBE|20260129|11:59:08.892507|S|10|288.22|0|10
C|ADBE|20260129|11:59:41.202941|S|15|288.3|0|15
C|ADBE|20260129|12:00:51.913370|S|15|288.04|0|15
C|ADBE|20260129|12:00:51.913370|S|5|287.99|0|5
C|ADBE|20260129|12:00:51.913370|S|10|288|0|10
C|ADBE|20260129|12:03:19.241101|S|1|288.22|0|1
C|ADBE|20260129|12:03:45.036480|S|5|287.77|0|5
C|ADBE|20260129|12:03:45.039778|S|100|287.64|0|100
C|ADBE|20260129|12:08:44.727326|S|5|288.11|0|5
C|ADBE|20260129|12:08:44.727327|S|35|288.12|0|35
C|ADBE|20260129|12:09:22.296000|S|40|288.23|0|40
C|ADBE|20260129|12:09:22.296037|S|40|288.23|0|40
C|ADBE|20260129|12:09:22.296038|S|20|288.23|0|20
C|ADBE|20260129|12:09:22.296380|S|7|288.23|0|7
C|ADBE|20260129|12:09:22.296399|S|7|288.23|0|7
C|ADBE|20260129|12:09:22.296399|S|25|288.23|0|25
C|ADBE|20260129|12:09:22.296422|S|11|288.23|0|11
C|ADBE|20260129|12:13:21.597739|S|40|288.66|0|40
C|ADBE|20260129|12:13:22.412472|S|40|288.64|0|40
C|ADBE|20260129|12:13:27.735923|S|40|288.63|0|40
C|ADBE|20260129|12:13:27.938383|S|40|288.67|0|40
C|ADBE|20260129|12:13:35.575825|S|40|288.74|0|40
C|ADBE|20260129|12:22:15.587994|S|100|289.04|0|100
C|ADBE|20260129|12:22:30.222469|S|3|289|0|3
C|ADBE|20260129|12:27:06.631436|S|1|290.46|0|1
C|ADBE|20260129|12:28:50.832635|S|40|290.55|0|40
C|ADBE|20260129|12:29:31.342976|S|45|290.57|0|45
C|ADBE|20260129|12:30:52.373874|S|25|290.16|0|25
C|ADBE|20260129|12:33:42.174604|S|100|290.13|0|100
C|ADBE|20260129|12:40:26.265592|S|2|289.56|0|2
C|ADBE|20260129|12:55:44.844199|S|40|287.99|0|40
C|ADBE|20260129|13:01:49.696976|S|40|287.15|0|40
C|ADBE|20260129|13:09:09.618929|S|40|287.79|0|40
C|ADBE|20260129|13:09:09.619098|S|60|287.79|0|60
C|ADBE|20260129|13:19:01.767743|S|1|288.52|0|1
C|ADBE|20260129|13:25:28.495837|S|5|288.78|0|5
C|ADBE|20260129|13:25:28.516422|S|2|288.83|0|2
C|ADBE|20260129|13:25:28.516828|S|2|288.83|0|2
C|ADBE|20260129|13:32:20.143292|S|25|288.84|0|25
C|ADBE|20260129|13:35:45.317246|S|3|289.42|0|3
C|ADBE|20260129|13:36:08.435538|S|25|289.56|0|25
C|ADBE|20260129|13:51:26.687819|S|40|289.62|0|40
C|ADBE|20260129|13:51:26.688009|S|20|289.62|0|20
C|ADBE|20260129|13:53:16.222001|S|19|289.68|0|19
C|ADBE|20260129|13:53:16.222001|S|21|289.68|0|21
C|ADBE|20260129|13:53:16.222008|S|50|289.68|0|50
C|ADBE|20260129|13:53:16.222046|S|10|289.68|0|10
C|ADBE|20260129|13:54:46.654273|S|1|289.47|0|1
C|ADBE|20260129|13:56:53.519703|S|40|289.97|0|40
C|ADBE|20260129|13:57:11.016018|S|40|289.81|0|40
C|ADBE|20260129|13:58:15.991829|S|1|289.7|0|1
C|ADBE|20260129|13:58:27.244768|S|40|289.7|0|40
C|ADBE|20260129|13:58:27.244826|S|5|289.7|0|5
C|ADBE|20260129|13:58:27.244827|S|40|289.7|0|40
C|ADBE|20260129|13:58:27.244865|S|15|289.7|0|15
C|ADBE|20260129|13:58:27.244865|S|10|289.7|0|10
C|ADBE|20260129|13:58:41.186907|S|25|289.71|0|25
C|ADBE|20260129|13:58:41.186907|S|15|289.71|0|15
C|ADBE|20260129|13:59:38.915185|S|38|289.39|0|38
C|ADBE|20260129|13:59:39.894464|S|25|289.35|0|25
C|ADBE|20260129|14:00:23.855068|S|10|289.27|0|10
C|ADBE|20260129|14:00:23.855068|S|10|289.27|0|10
C|ADBE|20260129|14:00:28.765201|S|40|289.38|0|40
C|ADBE|20260129|14:05:23.688396|S|40|289.34|0|40
C|ADBE|20260129|14:17:19.384243|S|25|289.68|0|25
C|ADBE|20260129|14:17:19.384491|S|25|289.68|0|25
C|ADBE|20260129|14:18:32.675255|S|100|289.69|0|100
C|ADBE|20260129|14:23:47.327135|S|25|289.58|0|25
C|ADBE|20260129|14:30:12.106760|S|5|289.98|0|5
C|ADBE|20260129|14:31:16.521706|S|25|289.6|0|25
C|ADBE|20260129|14:31:16.593525|S|25|289.54|0|25
C|ADBE|20260129|14:36:11.209432|S|40|289.915|0|40
C|ADBE|20260129|14:39:58.225670|S|1|290.11|0|1
C|ADBE|20260129|14:39:59.004939|S|1|290.12|0|1
C|ADBE|20260129|14:40:00.346912|S|1|290.14|0|1
C|ADBE|20260129|14:41:17.723870|S|25|290.58|0|25
C|ADBE|20260129|14:41:17.723870|S|25|290.54|0|25
C|ADBE|20260129|14:41:17.723870|S|5|290.56|0|5
C|ADBE|20260129|14:41:17.723870|S|2|290.55|0|2
C|ADBE|20260129|14:41:17.723871|S|52|290.59|0|52
C|ADBE|20260129|14:46:32.151230|S|6|290.68|0|6
C|ADBE|20260129|14:46:32.157551|S|4|290.73|0|4
C|ADBE|20260129|14:50:44.078057|S|3|290.24|0|3
C|ADBE|20260129|14:55:24.065580|S|1|290.42|0|1
C|ADBE|20260129|14:57:16.144802|S|2|290.79|0|2
C|ADBE|20260129|14:57:45.645983|S|2|290.8|0|2
C|ADBE|20260129|14:58:49.755548|S|25|290.95|0|25
C|ADBE|20260129|15:06:13.012556|S|62|290.33|0|62
C|ADBE|20260129|15:18:14.746351|S|46|290.38|0|46
C|ADBE|20260129|15:19:36.329925|S|16|290.31|0|16
C|ADBE|20260129|15:20:26.119543|S|2|290.54|0|2
C|ADBE|20260129|15:30:53.459196|S|25|290|0|25
C|ADBE|20260129|15:30:53.459196|S|10|289.97|0|10
C|ADBE|20260129|15:30:53.459196|S|25|289.97|0|25
C|ADBE|20260129|15:35:13.496791|S|25|290.03|0|25
C|ADBE|20260129|15:35:13.496791|S|3|290.02|0|3
C|ADBE|20260129|15:39:03.289782|S|19|290.51|0|19
C|ADBE|20260129|15:47:28.955854|S|1|290.46|0|1
C|ADBE|20260129|15:47:29.051182|S|1|290.46|0|1
C|ADBE|20260129|15:47:29.245780|S|10|290.46|0|10
C|ADBE|20260129|15:48:36.919475|S|13|290.6|0|13
C|ADBE|20260129|15:50:22.091395|S|25|290.74|0|25
C|ADBE|20260129|15:57:00.635174|S|40|291.65|0|40
C|ADBE|20260129|15:59:22.813182|S|40|291.6|0|40
C|ADBE|20260129|15:59:33.315323|S|40|291.66|0|40
C|ADBE|20260129|15:59:35.394219|S|40|291.66|0|40
C|ADBE|20260129|15:59:37.563748|S|40|291.66|0|40
C|ADBE|20260129|15:59:55.029493|S|30|291.58|0|30
C|ADBG|20260129|09:43:21.148927|S|63|6.715|0|63
C|ADBG|20260129|09:43:21.149065|S|37|6.715|0|37
C|ADBG|20260129|12:22:25.945214|S|500|6.82|0|500
C|ADC|20260129|10:31:10.294307|S|34|71.595|0|34
C|ADC|20260129|10:34:56.633904|S|2|71.63|0|2
C|ADC|20260129|10:56:36.902030|S|100|71.96|0|100
C|ADC|20260129|11:20:54.149940|S|100|71.96|0|100
C|ADC|20260129|11:40:15.678555|S|4|71.85|0|4
C|ADC|20260129|11:43:32.270837|S|5|71.8|0|5
C|ADC|20260129|11:50:19.655323|S|4|71.67|0|4
C|ADC|20260129|11:50:19.655652|S|9|71.68|0|9
C|ADC|20260129|11:51:19.682870|S|4|71.67|0|4
C|ADC|20260129|11:54:33.059776|S|1|71.585|0|1
C|ADC|20260129|12:02:17.904543|S|50|71.63|0|50
C|ADC|20260129|12:05:50.079057|S|1|71.7|0|1
C|ADC|20260129|12:09:15.932823|S|1|71.68|0|1
C|ADC|20260129|12:33:19.497876|S|3|71.39|0|3
C|ADC|20260129|12:33:19.510578|S|1|71.39|0|1
C|ADC|20260129|12:34:21.183021|S|1|71.38|0|1
C|ADC|20260129|12:34:21.185802|S|1|71.38|0|1
C|ADC|20260129|12:38:18.397802|S|101|71.52|0|101
C|ADC|20260129|12:38:18.397826|S|11|71.52|0|11
C|ADC|20260129|12:38:18.397827|S|19|71.52|0|19
C|ADC|20260129|12:59:33.949526|S|1|71.24|0|1
C|ADC|20260129|13:02:22.873220|S|1|71.26|0|1
C|ADC|20260129|13:22:38.311480|S|1|71.41|0|1
C|ADC|20260129|13:38:37.152035|S|2|71.53|0|2
C|ADC|20260129|13:51:16.465360|S|8|71.56|0|8
C|ADC|20260129|13:56:28.197127|S|2|71.57|0|2
C|ADC|20260129|14:32:23.846706|S|2|71.88|0|2
C|ADC|20260129|14:32:26.144149|S|2|71.89|0|2
C|ADC|20260129|14:32:27.161321|S|1|71.92|0|1
C|ADC|20260129|14:34:48.111842|S|3|71.8|0|3
C|ADC|20260129|14:53:43.239954|S|7|71.73|0|7
C|ADC|20260129|14:54:15.636241|S|3|71.75|0|3
C|ADC|20260129|15:11:39.592885|S|2|71.79|0|2
C|ADC|20260129|15:11:39.595376|S|1|71.79|0|1
C|ADC|20260129|15:39:16.153655|S|5|71.79|0|5
C|ADC|20260129|15:51:15.694884|S|1|71.75|0|1
C|ADC|20260129|15:51:15.695021|S|1|71.75|0|1
C|ADC|20260129|15:57:06.677834|S|150|71.82|0|150
C|ADC|20260129|15:57:06.677911|S|50|71.815|0|50
C|ADC|20260129|15:59:42.202298|S|31|71.89|0|31
C|ADC|20260129|15:59:42.214889|S|100|71.9|0|100
C|ADC|20260129|15:59:42.507471|S|100|71.9|0|100
C|ADC|20260129|15:59:46.526461|S|64|71.91|0|64
C|ADC|20260129|15:59:49.532445|S|50|71.89|0|50
C|ADCT|20260129|10:33:09.763456|S|61|3.58|0|61
C|ADCT|20260129|10:52:40.490168|S|100|3.57|0|100
C|ADCT|20260129|10:56:21.931211|S|20|3.565|0|20
C|ADCT|20260129|11:04:41.113234|S|20|3.555|0|20
C|ADCT|20260129|11:10:06.353256|S|10|3.55|0|10
C|ADCT|20260129|11:27:42.155894|S|3|3.6|0|3
C|ADCT|20260129|11:27:42.155981|S|22|3.6|0|22
C|ADCT|20260129|11:39:42.291405|S|1|3.64|0|1
C|ADCT|20260129|12:10:56.452507|S|10|3.65|0|10
C|ADCT|20260129|12:22:59.292963|S|100|3.68|0|100
C|ADCT|20260129|12:26:50.461182|S|200|3.67|0|200
C|ADCT|20260129|12:28:13.046452|S|1|3.67|0|1
C|ADCT|20260129|12:30:08.139090|S|8|3.67|0|8
C|ADCT|20260129|12:30:08.139090|S|104|3.67|0|104
C|ADCT|20260129|12:30:08.139902|S|1|3.67|0|1
C|ADCT|20260129|12:32:13.533558|S|100|3.665|0|100
C|ADCT|20260129|12:32:14.159895|S|100|3.665|0|100
C|ADCT|20260129|12:32:14.288335|S|100|3.67|0|100
C|ADCT|20260129|12:45:36.055784|S|80|3.67|0|80
C|ADCT|20260129|12:45:36.055784|S|20|3.675|0|20
C|ADCT|20260129|12:45:36.056047|S|20|3.67|0|20
C|ADCT|20260129|12:45:38.088305|S|100|3.68|0|100
C|ADCT|20260129|12:48:00.179762|S|100|3.68|0|100
C|ADCT|20260129|13:30:12.178080|S|20|3.695|0|20
C|ADCT|20260129|13:36:15.501675|S|20|3.7|0|20
C|ADCT|20260129|14:10:40.272745|S|1|3.7|0|1
C|ADCT|20260129|14:26:52.492076|S|3|3.71|0|3
C|ADCT|20260129|14:27:22.968586|S|28|3.73|0|28
C|ADCT|20260129|14:36:20.062876|S|7|3.72|0|7
C|ADCT|20260129|14:47:48.980686|S|20|3.72|0|20
C|ADCT|20260129|14:52:05.797978|S|100|3.72|0|100
C|ADCT|20260129|14:52:05.798263|S|100|3.72|0|100
C|ADCT|20260129|15:11:36.949957|S|100|3.78|0|100
C|ADCT|20260129|15:12:19.749470|S|4|3.78|0|4
C|ADCT|20260129|15:12:37.649521|S|5|3.78|0|5
C|ADCT|20260129|15:13:15.974049|S|89|3.78|0|89
C|ADCT|20260129|15:13:53.435837|S|11|3.78|0|11
C|ADCT|20260129|15:13:54.253794|S|4|3.775|0|4
C|ADCT|20260129|15:25:36.818205|S|22|3.8|0|22
C|ADCT|20260129|15:44:42.986405|S|100|3.79|0|100
C|ADCT|20260129|15:44:42.986405|S|57|3.79|0|57
C|ADCT|20260129|15:51:51.566226|S|10|3.8|0|10
C|ADCT|20260129|15:51:56.633185|S|8|3.81|0|8
C|ADCT|20260129|15:55:05.804080|S|100|3.795|0|100
C|ADCT|20260129|15:55:09.313713|S|100|3.79|0|100
C|ADCT|20260129|15:55:09.313713|S|100|3.79|0|100
C|ADCT|20260129|15:55:40.537225|S|174|3.785|0|174
C|ADCT|20260129|15:55:52.856743|S|82|3.78|0|82
C|ADCT|20260129|15:55:52.856760|S|18|3.78|0|18
C|ADCT|20260129|15:59:00.703636|S|100|3.76|0|100
C|ADCT|20260129|15:59:05.024290|S|100|3.76|0|100
C|ADCT|20260129|15:59:05.024291|S|89|3.76|0|89
C|ADCT|20260129|15:59:05.053548|S|100|3.76|0|100
C|ADCT|20260129|15:59:07.727528|S|100|3.76|0|100
C|ADCT|20260129|15:59:07.727529|S|79|3.76|0|79
C|ADCT|20260129|15:59:08.149899|S|100|3.76|0|100
C|ADCT|20260129|15:59:08.149899|S|79|3.76|0|79
C|ADCT|20260129|15:59:09.039573|S|79|3.76|0|79
C|ADCT|20260129|15:59:29.341382|S|100|3.75|0|100
C|ADCT|20260129|15:59:38.823964|S|200|3.75|0|200
C|ADCT|20260129|15:59:42.835263|S|100|3.74|0|100
C|ADCT|20260129|15:59:50.084739|S|180|3.76|0|180
C|ADCT|20260129|15:59:50.084755|S|20|3.76|0|20
C|ADCT|20260129|15:59:50.451702|S|20|3.77|0|20
C|ADCT|20260129|15:59:50.509661|S|40|3.77|0|40
C|ADEA|20260129|10:47:27.135677|S|93|17.97|0|93
C|ADEA|20260129|11:54:17.376835|S|10|17.97|0|10
C|ADEA|20260129|11:55:57.800304|S|4|17.97|0|4
C|ADI|20260129|09:31:47.444711|S|28|316.49|0|28
C|ADI|20260129|09:42:23.374107|S|3|318.63|0|3
C|ADI|20260129|10:01:07.544024|S|38|315.055|0|38
C|ADI|20260129|10:01:07.544140|S|38|315.055|0|38
C|ADI|20260129|10:01:07.544474|S|24|315.055|0|24
C|ADI|20260129|10:02:16.389973|S|100|314.57|0|100
C|ADI|20260129|10:06:52.850515|S|50|315.42|0|50
C|ADI|20260129|10:06:52.850534|S|50|315.42|0|50
C|ADI|20260129|10:07:31.683057|S|38|315|0|38
C|ADI|20260129|10:17:24.282850|S|1|314|0|1
C|ADI|20260129|10:30:03.798424|S|3|314.39|0|3
C|ADI|20260129|10:30:03.798443|S|7|314.39|0|7
C|ADI|20260129|10:38:53.880964|S|24|313.21|0|24
C|ADI|20260129|10:41:15.990816|S|38|312.1|0|38
C|ADI|20260129|10:51:19.065347|S|10|310.55|0|10
C|ADI|20260129|10:51:19.066434|S|10|310.59|0|10
C|ADI|20260129|11:36:12.513075|S|100|313.31|0|100
C|ADI|20260129|11:42:25.706454|S|100|313.3|0|100
C|ADI|20260129|11:42:25.706925|S|9|313.27|0|9
C|ADI|20260129|11:42:25.706954|S|25|313.27|0|25
C|ADI|20260129|11:42:25.706955|S|25|313.27|0|25
C|ADI|20260129|11:42:25.706977|S|41|313.27|0|41
C|ADI|20260129|11:51:41.738137|S|2|313|0|2
C|ADI|20260129|12:01:06.405506|S|100|314.61|0|100
C|ADI|20260129|12:05:54.742764|S|6|315.09|0|6
C|ADI|20260129|12:07:02.047922|S|1|314.97|0|1
C|ADI|20260129|12:08:24.426593|S|38|315.22|0|38
C|ADI|20260129|12:14:46.439640|S|3|314.89|0|3
C|ADI|20260129|12:32:09.251636|S|100|315.58|0|100
C|ADI|20260129|12:34:30.019898|S|3|315.84|0|3
C|ADI|20260129|12:34:30.019905|S|25|315.84|0|25
C|ADI|20260129|12:34:46.584126|S|23|315.84|0|23
C|ADI|20260129|12:34:46.584126|S|11|315.84|0|11
C|ADI|20260129|12:35:08.197390|S|1|315.99|0|1
C|ADI|20260129|13:17:24.531183|S|82|315.28|0|82
C|ADI|20260129|13:28:19.789447|S|38|315.41|0|38
C|ADI|20260129|13:50:14.678141|S|7|316.02|0|7
C|ADI|20260129|13:50:32.933156|S|100|316.05|0|100
C|ADI|20260129|13:52:56.270535|S|100|316.22|0|100
C|ADI|20260129|14:02:22.130084|S|38|316.265|0|38
C|ADI|20260129|14:13:27.944388|S|24|316.895|0|24
C|ADI|20260129|14:27:05.233350|S|2|316.35|0|2
C|ADI|20260129|14:27:05.233843|S|1|316.35|0|1
C|ADI|20260129|14:27:43.665706|S|2|316.34|0|2
C|ADI|20260129|14:28:22.324539|S|44|316.52|0|44
C|ADI|20260129|14:39:10.550390|S|1|316.2|0|1
C|ADI|20260129|14:40:58.571803|S|10|316.3|0|10
C|ADI|20260129|14:43:24.790451|S|1|316.2|0|1
C|ADI|20260129|14:44:48.410820|S|40|316.4|0|40
C|ADI|20260129|14:46:10.778135|S|10|316.3|0|10
C|ADI|20260129|15:02:53.333448|S|27|316.61|0|27
C|ADI|20260129|15:02:53.333831|S|28|316.61|0|28
C|ADI|20260129|15:06:57.379138|S|1|316.82|0|1
C|ADI|20260129|15:07:00.600487|S|1|316.82|0|1
C|ADI|20260129|15:10:42.481584|E|23|316.72|0|23
C|ADI|20260129|15:10:42.481660|S|25|316.72|0|25
C|ADI|20260129|15:10:42.481919|E|11|316.72|0|11
C|ADI|20260129|15:14:45.453844|S|1|316.03|0|1
C|ADI|20260129|15:16:12.925212|S|1|316.03|0|1
C|ADI|20260129|15:16:13.890695|S|1|316.03|0|1
C|ADI|20260129|15:16:13.890710|S|50|316.03|0|50
C|ADI|20260129|15:16:13.890766|S|1|316.03|0|1
C|ADI|20260129|15:20:26.057602|S|123|316.1|0|123
C|ADI|20260129|15:23:36.057195|S|174|316.3|0|174
C|ADI|20260129|15:40:29.126200|S|38|317.41|0|38
C|ADI|20260129|15:49:59.200704|S|38|317.63|0|38
C|ADI|20260129|15:51:01.414004|S|10|318.21|0|10
C|ADI|20260129|15:55:00.819962|S|100|318.69|0|100
C|ADI|20260129|15:58:14.256350|S|100|318.6|0|100
C|ADI|20260129|15:58:50.585449|S|100|318.8|0|100
C|ADI|20260129|15:59:03.825199|S|100|318.76|0|100
C|ADI|20260129|15:59:30.993931|S|100|318.86|0|100
C|ADI|20260129|15:59:31.858058|S|1|318.88|0|1
C|ADM|20260129|09:30:00.870993|S|100|67.9|0|100
C|ADM|20260129|09:30:11.623412|S|50|68.27|0|50
C|ADM|20260129|09:59:27.550147|S|100|68.28|0|100
C|ADM|20260129|10:04:00.598567|S|100|68.3|0|100
C|ADM|20260129|10:56:33.875849|S|103|67.955|0|103
C|ADM|20260129|12:41:07.293710|S|50|67.695|0|50
C|ADM|20260129|12:50:05.322666|S|104|67.69|0|104
C|ADM|20260129|12:50:05.322728|S|84|67.69|0|84
C|ADM|20260129|12:50:05.322728|S|96|67.69|0|96
C|ADM|20260129|12:56:40.996446|S|13|67.6|0|13
C|ADM|20260129|12:58:00.438374|S|77|67.6|0|77
C|ADM|20260129|13:24:00.348748|S|270|67.63|0|270
C|ADM|20260129|14:16:14.323421|S|10|67.7|0|10
C|ADM|20260129|14:59:43.438278|S|50|67.15|0|50
C|ADM|20260129|14:59:43.438369|S|50|67.15|0|50
C|ADM|20260129|15:04:40.312963|S|14|67.27|0|14
C|ADM|20260129|15:05:15.401673|S|100|67.29|0|100
C|ADM|20260129|15:05:51.120750|S|100|67.295|0|100
C|ADM|20260129|15:06:24.105368|S|7|67.26|0|7
C|ADM|20260129|15:11:21.791753|S|100|67.255|0|100
C|ADM|20260129|15:12:21.292019|S|100|67.26|0|100
C|ADM|20260129|15:16:28.552640|S|100|67.03|0|100
C|ADM|20260129|15:17:27.751667|S|100|67.045|0|100
C|ADM|20260129|15:25:00.797102|S|18|67.2|0|18
C|ADM|20260129|15:26:40.392569|S|100|67.225|0|100
C|ADM|20260129|15:30:26.105055|S|1|67.23|0|1
C|ADM|20260129|15:31:03.952410|S|150|67.17|0|150
C|ADM|20260129|15:32:25.368750|S|100|67.255|0|100
C|ADM|20260129|15:32:25.369137|S|100|67.255|0|100
C|ADM|20260129|15:32:53.597007|S|200|67.255|0|200
C|ADM|20260129|15:38:21.751847|S|9|67.18|0|9
C|ADM|20260129|15:38:21.751868|S|8|67.18|0|8
C|ADM|20260129|15:38:21.751889|S|9|67.18|0|9
C|ADM|20260129|15:38:21.751890|S|6|67.18|0|6
C|ADM|20260129|15:41:32.087556|S|100|67.09|0|100
C|ADM|20260129|15:47:33.017321|S|130|67.035|0|130
C|ADM|20260129|15:48:26.138602|S|100|67.16|0|100
C|ADM|20260129|15:48:26.138647|S|5|67.16|0|5
C|ADM|20260129|15:49:06.194764|S|48|67.08|0|48
C|ADM|20260129|15:49:06.195068|S|200|67.075|0|200
C|ADM|20260129|15:49:07.730975|S|150|67.09|0|150
C|ADM|20260129|15:49:07.731339|S|150|67.085|0|150
C|ADM|20260129|15:49:07.731529|S|152|67.09|0|152
C|ADM|20260129|15:49:11.577748|S|100|67.12|0|100
C|ADM|20260129|15:49:12.957240|S|188|67.12|0|188
C|ADM|20260129|15:49:30.743916|S|12|67.115|0|12
C|ADM|20260129|15:50:02.884362|S|13|67.14|0|13
C|ADM|20260129|15:50:03.045050|S|100|67.16|0|100
C|ADM|20260129|15:51:17.716470|S|200|66.99|0|200
C|ADM|20260129|15:51:17.944598|S|50|66.99|0|50
C|ADM|20260129|15:51:17.944664|S|50|66.99|0|50
C|ADM|20260129|15:51:17.944725|S|50|66.99|0|50
C|ADM|20260129|15:51:17.944784|S|50|66.99|0|50
C|ADM|20260129|15:51:44.967098|S|50|66.96|0|50
C|ADM|20260129|15:51:44.967160|S|50|66.96|0|50
C|ADM|20260129|15:52:30.049048|S|11|66.91|0|11
C|ADM|20260129|15:52:30.049062|S|12|66.91|0|12
C|ADM|20260129|15:53:01.611360|S|200|66.905|0|200
C|ADM|20260129|15:53:44.614252|S|100|66.895|0|100
C|ADM|20260129|15:53:44.715138|S|100|66.895|0|100
C|ADM|20260129|15:53:45.124122|S|100|66.905|0|100
C|ADM|20260129|15:55:24.794789|S|100|66.95|0|100
C|ADM|20260129|15:55:25.718712|S|130|66.95|0|130
C|ADM|20260129|15:55:55.703113|S|100|66.99|0|100
C|ADM|20260129|15:56:10.039908|S|80|67|0|80
C|ADM|20260129|15:56:39.505158|S|50|66.98|0|50
C|ADM|20260129|15:56:53.556090|S|108|66.985|0|108
C|ADM|20260129|15:56:53.559187|S|92|66.985|0|92
C|ADM|20260129|15:57:00.775853|S|200|66.985|0|200
C|ADM|20260129|15:57:01.436148|S|200|66.985|0|200
C|ADM|20260129|15:58:27.979105|S|200|66.99|0|200
C|ADM|20260129|15:59:53.526088|S|1|66.91|0|1
C|ADMA|20260129|09:47:06.697564|S|10|16.44|0|10
C|ADMA|20260129|09:47:28.502252|S|31|16.42|0|31
C|ADMA|20260129|09:51:17.698762|S|50|16.45|0|50
C|ADMA|20260129|09:51:47.875897|S|17|16.44|0|17
C|ADMA|20260129|09:53:26.366163|S|10|16.45|0|10
C|ADMA|20260129|10:00:31.566073|S|10|16.41|0|10
C|ADMA|20260129|10:00:31.566073|S|17|16.41|0|17
C|ADMA|20260129|10:19:31.592173|S|30|16.48|0|30
C|ADMA|20260129|10:30:29.266269|S|1|16.55|0|1
C|ADMA|20260129|10:30:36.498122|S|181|16.55|0|181
C|ADMA|20260129|10:30:46.529803|S|125|16.55|0|125
C|ADMA|20260129|10:32:38.854146|S|50|16.56|0|50
C|ADMA|20260129|10:35:45.978940|S|14|16.55|0|14
C|ADMA|20260129|10:36:35.119129|S|10|16.54|0|10
C|ADMA|20260129|10:38:05.281539|S|200|16.55|0|200
C|ADMA|20260129|10:38:05.281552|S|113|16.55|0|113
C|ADMA|20260129|10:39:13.002272|S|40|16.54|0|40
C|ADMA|20260129|10:43:04.623111|S|50|16.5|0|50
C|ADMA|20260129|10:43:19.249640|S|1|16.5|0|1
C|ADMA|20260129|10:44:24.721348|S|37|16.5|0|37
C|ADMA|20260129|10:44:24.721348|S|38|16.5|0|38
C|ADMA|20260129|10:45:01.900398|S|17|16.5|0|17
C|ADMA|20260129|10:50:42.896282|S|19|16.54|0|19
C|ADMA|20260129|10:53:28.382667|S|257|16.52|0|257
C|ADMA|20260129|11:00:30.575655|S|100|16.64|0|100
C|ADMA|20260129|11:00:30.575655|S|100|16.635|0|100
C|ADMA|20260129|11:00:30.639324|S|25|16.64|0|25
C|ADMA|20260129|11:04:16.110808|S|281|16.67|0|281
C|ADMA|20260129|11:08:44.964385|S|100|16.71|0|100
C|ADMA|20260129|11:08:45.714748|S|173|16.71|0|173
C|ADMA|20260129|11:12:02.745113|S|25|16.755|0|25
C|ADMA|20260129|11:33:38.320454|S|18|16.82|0|18
C|ADMA|20260129|11:33:38.320454|S|47|16.82|0|47
C|ADMA|20260129|11:34:08.816146|S|46|16.82|0|46
C|ADMA|20260129|11:34:38.074224|S|16|16.81|0|16
C|ADMA|20260129|11:57:37.243068|S|13|16.84|0|13
C|ADMA|20260129|11:57:41.920181|S|30|16.84|0|30
C|ADMA|20260129|11:58:26.359475|S|10|16.84|0|10
C|ADMA|20260129|11:58:26.359475|S|60|16.84|0|60
C|ADMA|20260129|11:58:39.675742|S|10|16.84|0|10
C|ADMA|20260129|12:20:29.911916|S|10|16.835|0|10
C|ADMA|20260129|12:20:29.911997|S|25|16.835|0|25
C|ADMA|20260129|12:21:03.830876|S|23|16.835|0|23
C|ADMA|20260129|12:29:19.119767|S|14|16.82|0|14
C|ADMA|20260129|12:30:49.137409|S|3|16.81|0|3
C|ADMA|20260129|12:31:44.354081|S|3|16.81|0|3
C|ADMA|20260129|12:33:27.099250|S|21|16.81|0|21
C|ADMA|20260129|12:33:27.099250|S|34|16.81|0|34
C|ADMA|20260129|12:42:58.443308|S|12|16.77|0|12
C|ADMA|20260129|12:45:22.857101|S|20|16.76|0|20
C|ADMA|20260129|12:45:32.083909|S|10|16.76|0|10
C|ADMA|20260129|13:22:18.589895|S|20|16.8|0|20
C|ADMA|20260129|13:22:18.589895|S|10|16.8|0|10
C|ADMA|20260129|13:24:57.757279|S|10|16.8|0|10
C|ADMA|20260129|13:27:54.471355|S|10|16.79|0|10
C|ADMA|20260129|13:29:09.203131|S|1|16.8|0|1
C|ADMA|20260129|13:40:15.950015|S|12|16.85|0|12
C|ADMA|20260129|13:40:15.950015|S|20|16.85|0|20
C|ADMA|20260129|13:42:12.910270|S|10|16.85|0|10
C|ADMA|20260129|13:42:33.262301|S|13|16.84|0|13
C|ADMA|20260129|13:59:41.333391|S|18|16.83|0|18
C|ADMA|20260129|13:59:41.333392|S|11|16.83|0|11
C|ADMA|20260129|13:59:44.321539|S|10|16.83|0|10
C|ADMA|20260129|13:59:52.899707|S|10|16.83|0|10
C|ADMA|20260129|13:59:52.899707|S|50|16.83|0|50
C|ADMA|20260129|13:59:55.947290|S|20|16.83|0|20
C|ADMA|20260129|13:59:59.634865|S|10|16.83|0|10
C|ADMA|20260129|14:00:00.687941|S|10|16.83|0|10
C|ADMA|20260129|14:00:03.643287|S|10|16.83|0|10
C|ADMA|20260129|14:00:19.448877|S|6|16.83|0|6
C|ADMA|20260129|14:00:43.615182|S|20|16.83|0|20
C|ADMA|20260129|14:00:47.040169|S|10|16.83|0|10
C|ADMA|20260129|14:01:26.823265|S|10|16.82|0|10
C|ADMA|20260129|14:01:26.823266|S|10|16.82|0|10
C|ADMA|20260129|14:05:17.700384|S|12|16.83|0|12
C|ADMA|20260129|14:06:36.673299|S|10|16.84|0|10
C|ADMA|20260129|14:20:45.277115|S|6|16.83|0|6
C|ADMA|20260129|14:27:53.210277|S|100|16.83|0|100
C|ADMA|20260129|14:28:33.590324|S|3|16.835|0|3
C|ADMA|20260129|14:43:14.539562|S|18|16.77|0|18
C|ADMA|20260129|14:43:18.313889|S|20|16.77|0|20
C|ADMA|20260129|14:44:41.329044|S|16|16.77|0|16
C|ADMA|20260129|14:48:10.678882|S|30|16.8|0|30
C|ADMA|20260129|14:48:50.678847|S|45|16.79|0|45
C|ADMA|20260129|14:59:40.059362|S|20|16.79|0|20
C|ADMA|20260129|15:17:54.130323|S|14|16.85|0|14
C|ADMA|20260129|15:35:45.206475|S|124|16.92|0|124
C|ADMA|20260129|15:39:12.138376|S|20|16.9|0|20
C|ADMA|20260129|15:54:50.208315|S|100|16.97|0|100
C|ADNT|20260129|09:30:16.498763|S|17|21.84|0|17
C|ADNT|20260129|09:30:30.034299|S|11|21.87|0|11
C|ADNT|20260129|09:30:30.034769|S|9|21.87|0|9
C|ADNT|20260129|09:31:45.753962|S|25|21.875|0|25
C|ADNT|20260129|09:36:46.996813|S|25|21.78|0|25
C|ADNT|20260129|09:36:46.996916|S|25|21.78|0|25
C|ADNT|20260129|09:36:46.996977|S|25|21.78|0|25
C|ADNT|20260129|09:43:22.131652|S|25|21.855|0|25
C|ADNT|20260129|09:59:53.396045|S|10|21.46|0|10
C|ADNT|20260129|10:35:05.755831|S|242|21.17|0|242
C|ADNT|20260129|10:37:50.239444|S|100|21.18|0|100
C|ADNT|20260129|10:42:34.439770|S|1|21.11|0|1
C|ADNT|20260129|11:05:06.564276|S|1|21.05|0|1
C|ADNT|20260129|11:06:13.954691|S|100|21.01|0|100
C|ADNT|20260129|11:16:02.177675|S|11|21.23|0|11
C|ADNT|20260129|11:16:23.684132|S|25|21.23|0|25
C|ADNT|20260129|11:33:34.414762|S|4|21.225|0|4
C|ADNT|20260129|11:36:35.827240|S|25|21.2|0|25
C|ADNT|20260129|11:36:35.827324|S|25|21.2|0|25
C|ADNT|20260129|11:36:35.827349|S|4|21.2|0|4
C|ADNT|20260129|11:36:35.827489|S|25|21.205|0|25
C|ADNT|20260129|11:40:21.143728|S|100|21.245|0|100
C|ADNT|20260129|11:57:19.671390|S|100|21.245|0|100
C|ADNT|20260129|12:05:53.119254|S|2|21.35|0|2
C|ADNT|20260129|12:31:00.522871|S|87|21.37|0|87
C|ADNT|20260129|12:31:00.522871|S|69|21.38|0|69
C|ADNT|20260129|12:31:17.805879|S|79|21.33|0|79
C|ADNT|20260129|12:31:17.805889|S|50|21.33|0|50
C|ADNT|20260129|12:31:17.805949|S|50|21.33|0|50
C|ADNT|20260129|12:37:09.411900|S|2|21.24|0|2
C|ADNT|20260129|12:38:00.893655|S|2|21.23|0|2
C|ADNT|20260129|12:38:53.493361|S|2|21.23|0|2
C|ADNT|20260129|12:39:04.461367|S|2|21.23|0|2
C|ADNT|20260129|12:39:40.095863|S|98|21.23|0|98
C|ADNT|20260129|12:39:40.095982|S|100|21.23|0|100
C|ADNT|20260129|12:39:43.997058|S|2|21.23|0|2
C|ADNT|20260129|12:39:52.491961|S|98|21.23|0|98
C|ADNT|20260129|12:42:41.805991|S|33|21.2|0|33
C|ADNT|20260129|12:52:25.817283|S|2|21.15|0|2
C|ADNT|20260129|12:52:37.687859|S|200|21.15|0|200
C|ADNT|20260129|12:52:37.687859|S|6|21.15|0|6
C|ADNT|20260129|12:55:46.899777|S|25|21.135|0|25
C|ADNT|20260129|12:55:50.088167|S|44|21.135|0|44
C|ADNT|20260129|12:58:09.327346|S|12|21.13|0|12
C|ADNT|20260129|13:00:23.799529|S|25|21.14|0|25
C|ADNT|20260129|13:00:23.799778|S|25|21.14|0|25
C|ADNT|20260129|13:00:23.800003|S|25|21.14|0|25
C|ADNT|20260129|13:00:23.800065|S|25|21.14|0|25
C|ADNT|20260129|13:00:23.800252|S|10|21.14|0|10
C|ADNT|20260129|15:24:25.190704|S|100|21.08|0|100
C|ADNT|20260129|15:28:36.688422|S|100|21.045|0|100
C|ADNT|20260129|15:46:35.544221|S|25|21.125|0|25
C|ADNT|20260129|15:46:35.544287|S|25|21.125|0|25
C|ADNT|20260129|15:50:06.461329|S|25|21.095|0|25
C|ADNT|20260129|15:50:06.461407|S|25|21.095|0|25
C|ADNT|20260129|15:53:13.020337|S|25|21.06|0|25
C|ADNT|20260129|15:53:13.020406|S|25|21.06|0|25
C|ADNT|20260129|15:53:13.020466|S|25|21.06|0|25
C|ADNT|20260129|15:56:14.893409|S|100|21.08|0|100
C|ADNT|20260129|15:56:15.579021|S|4|21.075|0|4
C|ADNT|20260129|15:56:15.579315|S|100|21.075|0|100
C|ADP|20260129|09:30:03.113769|S|40|249.98|0|40
C|ADP|20260129|09:30:03.122563|S|60|249.98|0|60
C|ADP|20260129|09:37:42.013282|S|40|251.27|0|40
C|ADP|20260129|09:45:09.014571|S|80|249.1|0|80
C|ADP|20260129|09:50:15.208237|S|40|247.89|0|40
C|ADP|20260129|09:53:47.256654|S|18|248.49|0|18
C|ADP|20260129|09:54:00.492272|S|18|248.45|0|18
C|ADP|20260129|09:55:50.199800|S|4|248.825|0|4
C|ADP|20260129|09:59:51.507794|S|18|248.52|0|18
C|ADP|20260129|10:01:44.879127|S|25|248.85|0|25
C|ADP|20260129|10:08:35.262729|S|4|248.81|0|4
C|ADP|20260129|10:08:35.262738|S|4|248.81|0|4
C|ADP|20260129|10:17:39.720136|S|40|249.335|0|40
C|ADP|20260129|10:28:58.010379|S|75|249.75|0|75
C|ADP|20260129|10:49:10.243409|S|25|249.14|0|25
C|ADP|20260129|10:52:47.247747|S|1|249.46|0|1
C|ADP|20260129|11:50:30.129150|S|40|246.82|0|40
C|ADP|20260129|11:58:31.910013|S|75|247.25|0|75
C|ADP|20260129|11:58:31.910573|S|25|247.19|0|25
C|ADP|20260129|12:29:54.023774|S|1|248.08|0|1
C|ADP|20260129|12:48:53.494435|S|40|246.51|0|40
C|ADP|20260129|12:58:19.682275|S|40|245.56|0|40
C|ADP|20260129|12:58:43.507080|S|3|245.49|0|3
C|ADP|20260129|13:22:40.960297|S|40|245.9|0|40
C|ADP|20260129|13:57:18.642151|S|50|246.34|0|50
C|ADP|20260129|14:01:23.566287|S|2|245.66|0|2
C|ADP|20260129|14:04:38.568654|S|40|246.65|0|40
C|ADP|20260129|14:06:09.884398|S|32|246.26|0|32
C|ADP|20260129|14:06:09.884785|S|1|246.26|0|1
C|ADP|20260129|14:07:58.126093|S|40|246.775|0|40
C|ADP|20260129|14:50:54.222294|S|25|246.97|0|25
C|ADP|20260129|14:51:22.952572|S|22|246.92|0|22
C|ADP|20260129|14:58:57.037077|S|6|246.52|0|6
C|ADP|20260129|15:05:04.516510|S|80|246.47|0|80
C|ADP|20260129|15:09:52.477937|S|120|246.4|0|120
C|ADP|20260129|15:09:52.477950|S|24|246.4|0|24
C|ADP|20260129|15:13:07.573974|S|120|246.28|0|120
C|ADP|20260129|15:13:07.573986|S|22|246.28|0|22
C|ADP|20260129|15:23:16.125608|S|120|245.99|0|120
C|ADP|20260129|15:23:16.125659|S|14|245.99|0|14
C|ADP|20260129|15:30:58.055205|S|1|246.02|0|1
C|ADP|20260129|15:31:12.736157|S|40|246.05|0|40
C|ADP|20260129|15:36:18.672099|S|25|245.98|0|25
C|ADP|20260129|15:40:48.705458|S|40|246|0|40
C|ADP|20260129|15:42:26.221499|S|5|245.94|0|5
C|ADP|20260129|15:46:33.656883|S|4|245.655|0|4
C|ADP|20260129|15:46:33.657382|S|36|245.66|0|36
C|ADP|20260129|15:52:15.672148|S|34|245.74|0|34
C|ADP|20260129|15:52:40.061316|S|40|245.9|0|40
C|ADP|20260129|15:53:55.450394|S|75|245.55|0|75
C|ADP|20260129|15:54:40.037047|S|40|246.11|0|40
C|ADP|20260129|15:55:00.200895|S|25|246.13|0|25
C|ADP|20260129|15:55:00.201424|S|15|246.13|0|15
C|ADP|20260129|15:55:08.347655|S|25|245.88|0|25
C|ADP|20260129|15:55:17.581405|S|34|245.89|0|34
C|ADP|20260129|15:56:06.930168|S|40|246.16|0|40
C|ADP|20260129|15:56:47.654540|S|10|246.1|0|10
C|ADP|20260129|15:56:47.654579|S|4|246.11|0|4
C|ADP|20260129|15:57:38.430627|S|4|246.06|0|4
C|ADPT|20260129|09:47:47.040884|S|200|18.105|0|200
C|ADPT|20260129|09:47:47.047166|S|100|18.08|0|100
C|ADPT|20260129|09:47:47.048498|S|3|18.05|0|3
C|ADPT|20260129|09:47:47.048525|S|97|18.05|0|97
C|ADPT|20260129|10:06:29.451195|S|100|17.9|0|100
C|ADPT|20260129|10:08:49.557256|S|100|17.9|0|100
C|ADPT|20260129|10:08:49.564138|S|600|17.9|0|600
C|ADPT|20260129|11:19:05.529884|S|7|18.43|0|7
C|ADPT|20260129|11:33:13.795183|S|48|18.22|0|48
C|ADPT|20260129|11:39:01.226941|S|2|18.28|0|2
C|ADPT|20260129|13:31:06.812720|S|100|18.23|0|100
C|ADPT|20260129|14:04:12.912114|S|99|18.21|0|99
C|ADPT|20260129|14:18:03.921265|S|5|18.26|0|5
C|ADPT|20260129|15:00:47.824822|S|5|18.33|0|5
C|ADPT|20260129|15:12:09.589560|S|1|18.4|0|1
C|ADPT|20260129|15:45:02.096543|S|2|18.19|0|2
C|ADPT|20260129|15:45:14.970961|S|5|18.19|0|5
C|ADPT|20260129|15:47:38.604565|S|180|18.165|0|180
C|ADPT|20260129|15:50:46.639899|S|40|18.18|0|40
C|ADPT|20260129|15:51:42.026366|S|62|18.15|0|62
C|ADPT|20260129|15:52:24.991608|S|1|18.17|0|1
C|ADPT|20260129|15:55:43.858094|S|100|18.29|0|100
C|ADPT|20260129|15:59:05.996787|S|62|18.36|0|62
C|ADPT|20260129|15:59:26.724551|S|40|18.36|0|40
C|ADPT|20260129|15:59:37.344800|S|62|18.36|0|62
C|ADSK|20260129|09:30:18.624757|S|40|256.65|0|40
C|ADSK|20260129|09:30:18.624758|S|62|256.98|0|62
C|ADSK|20260129|09:30:18.624785|S|38|256.98|0|38
C|ADSK|20260129|09:30:18.838897|S|4|254.46|0|4
C|ADSK|20260129|09:30:18.924586|S|28|254.33|0|28
C|ADSK|20260129|09:31:03.923632|S|25|251.59|0|25
C|ADSK|20260129|09:32:00.952513|S|1|249.29|0|1
C|ADSK|20260129|09:32:41.153725|S|25|248.86|0|25
C|ADSK|20260129|09:32:41.153725|S|50|248.87|0|50
C|ADSK|20260129|09:32:41.153725|S|40|248.89|0|40
C|ADSK|20260129|09:32:41.153725|S|5|248.86|0|5
C|ADSK|20260129|09:33:24.754412|S|100|249.72|0|100
C|ADSK|20260129|09:36:20.112205|S|100|251.52|0|100
C|ADSK|20260129|09:40:05.997430|S|50|252.68|0|50
C|ADSK|20260129|09:40:05.997430|S|50|252.67|0|50
C|ADSK|20260129|09:40:08.653439|S|1|252.81|0|1
C|ADSK|20260129|09:40:09.880031|S|60|253.24|0|60
C|ADSK|20260129|09:42:30.309860|S|25|251.82|0|25
C|ADSK|20260129|09:42:30.309861|S|18|251.86|0|18
C|ADSK|20260129|09:45:01.205561|S|10|251.49|0|10
C|ADSK|20260129|09:57:00.197396|S|1|253.84|0|1
C|ADSK|20260129|09:59:27.086722|S|5|253.97|0|5
C|ADSK|20260129|10:00:28.492124|S|1|253.51|0|1
C|ADSK|20260129|10:00:28.492909|S|23|253.51|0|23
C|ADSK|20260129|10:01:58.986104|S|4|253.05|0|4
C|ADSK|20260129|10:03:15.547704|S|25|252.28|0|25
C|ADSK|20260129|10:03:39.637396|S|1|251.93|0|1
C|ADSK|20260129|10:24:25.751506|S|5|253.32|0|5
C|ADSK|20260129|10:24:25.751506|S|1|253.33|0|1
C|ADSK|20260129|10:27:50.791814|S|40|253.65|0|40
C|ADSK|20260129|10:27:50.818942|S|9|253.79|0|9
C|ADSK|20260129|10:27:50.818942|S|31|253.76|0|31
C|ADSK|20260129|10:33:52.015048|S|1|252.66|0|1
C|ADSK|20260129|10:33:52.015048|S|100|252.675|0|100
C|ADSK|20260129|10:34:34.735100|S|3|252.18|0|3
C|ADSK|20260129|10:35:22.102919|S|25|252.6|0|25
C|ADSK|20260129|10:35:22.102994|S|15|252.6|0|15
C|ADSK|20260129|10:41:32.110823|S|40|252.98|0|40
C|ADSK|20260129|10:41:53.025116|S|25|253.06|0|25
C|ADSK|20260129|10:44:44.727954|S|40|254.44|0|40
C|ADSK|20260129|10:45:29.078474|S|40|254.58|0|40
C|ADSK|20260129|10:53:27.049180|S|49|254.26|0|49
C|ADSK|20260129|10:57:00.892808|S|4|254.25|0|4
C|ADSK|20260129|10:57:00.893173|S|20|254.25|0|20
C|ADSK|20260129|11:01:03.164091|S|100|253.53|0|100
C|ADSK|20260129|11:05:09.462062|S|97|253.08|0|97
C|ADSK|20260129|11:05:09.462063|S|100|253.09|0|100
C|ADSK|20260129|11:06:33.271122|S|25|253.015|0|25
C|ADSK|20260129|11:08:15.526042|S|100|252.74|0|100
C|ADSK|20260129|11:11:00.152835|S|1|253.09|0|1
C|ADSK|20260129|11:11:13.969232|S|40|253.21|0|40
C|ADSK|20260129|11:11:59.240477|S|12|253.42|0|12
C|ADSK|20260129|11:12:43.238933|S|31|253.1|0|31
C|ADSK|20260129|11:12:49.880264|S|2|253.06|0|2
C|ADSK|20260129|11:13:15.003150|S|40|253.04|0|40
C|ADSK|20260129|11:13:15.003150|S|9|253.1|0|9
C|ADSK|20260129|11:13:15.003294|S|31|253.11|0|31
C|ADSK|20260129|11:13:15.003302|S|8|253.11|0|8
C|ADSK|20260129|11:13:15.003555|S|1|253.11|0|1
C|ADSK|20260129|11:14:17.016354|S|25|253.21|0|25
C|ADSK|20260129|11:14:26.585568|S|27|253.2|0|27
C|ADSK|20260129|11:14:26.585568|S|1|253.16|0|1
C|ADSK|20260129|11:14:26.585568|S|12|253.17|0|12
C|ADSK|20260129|11:14:34.643641|S|27|253.18|0|27
C|ADSK|20260129|11:14:41.468872|S|100|253.06|0|100
C|ADSK|20260129|11:15:25.827482|S|25|252.89|0|25
C|ADSK|20260129|11:15:44.306675|S|5|252.7|0|5
C|ADSK|20260129|11:16:25.691905|S|15|252.84|0|15
C|ADSK|20260129|11:18:28.306997|S|3|252.77|0|3
C|ADSK|20260129|11:18:37.339902|S|37|252.77|0|37
C|ADSK|20260129|11:18:55.996916|S|25|252.44|0|25
C|ADSK|20260129|11:18:55.996956|S|15|252.44|0|15
C|ADSK|20260129|11:25:09.792929|S|100|253.145|0|100
C|ADSK|20260129|11:28:12.383388|S|25|252.73|0|25
C|ADSK|20260129|11:28:59.291531|S|40|252.58|0|40
C|ADSK|20260129|11:28:59.291590|S|20|252.58|0|20
C|ADSK|20260129|11:28:59.291961|S|20|252.58|0|20
C|ADSK|20260129|11:29:52.959666|S|40|252.88|0|40
C|ADSK|20260129|11:32:01.814544|S|5|252.61|0|5
C|ADSK|20260129|11:32:50.981120|S|25|252.42|0|25
C|ADSK|20260129|11:32:50.981120|S|40|252.45|0|40
C|ADSK|20260129|11:34:17.571380|S|12|252.58|0|12
C|ADSK|20260129|11:34:17.571401|S|28|252.58|0|28
C|ADSK|20260129|11:35:20.817617|S|40|252.3|0|40
C|ADSK|20260129|11:39:19.764230|S|80|253.1|0|80
C|ADSK|20260129|11:39:51.046662|S|20|253.1|0|20
C|ADSK|20260129|11:40:12.199171|S|25|253.17|0|25
C|ADSK|20260129|11:40:12.199172|S|100|253.2|0|100
C|ADSK|20260129|11:40:21.656197|S|40|253.22|0|40
C|ADSK|20260129|11:43:00.315523|S|25|252.44|0|25
C|ADSK|20260129|11:44:00.094395|S|16|252.46|0|16
C|ADSK|20260129|11:45:05.574538|S|120|252.26|0|120
C|ADSK|20260129|11:45:05.575281|S|120|252.26|0|120
C|ADSK|20260129|11:46:10.692946|S|5|253.3|0|5
C|ADSK|20260129|11:46:10.692946|S|9|253.29|0|9
C|ADSK|20260129|11:46:55.761578|S|42|252.77|0|42
C|ADSK|20260129|11:47:42.623481|S|120|253|0|120
C|ADSK|20260129|11:48:03.380730|S|21|252.93|0|21
C|ADSK|20260129|11:48:24.682419|S|2|253.03|0|2
C|ADSK|20260129|11:49:04.797580|S|42|252.67|0|42
C|ADSK|20260129|11:52:31.900128|S|3|253.04|0|3
C|ADSK|20260129|11:52:31.900129|S|3|253.04|0|3
C|ADSK|20260129|11:57:02.477945|S|5|253.54|0|5
C|ADSK|20260129|11:57:02.477945|S|10|253.54|0|10
C|ADSK|20260129|12:01:46.845247|S|9|253.63|0|9
C|ADSK|20260129|12:02:07.478544|S|9|253.67|0|9
C|ADSK|20260129|12:02:30.148689|S|20|253.94|0|20
C|ADSK|20260129|12:02:30.156903|S|40|253.95|0|40
C|ADSK|20260129|12:06:31.684212|S|71|254.17|0|71
C|ADSK|20260129|12:06:31.684212|S|25|254.16|0|25
C|ADSK|20260129|12:08:23.064992|S|40|254.7|0|40
C|ADSK|20260129|12:08:46.942486|S|40|254.67|0|40
C|ADSK|20260129|12:09:32.400138|S|22|254.88|0|22
C|ADSK|20260129|12:12:21.306004|S|48|254.98|0|48
C|ADSK|20260129|12:13:14.025036|S|14|254.99|0|14
C|ADSK|20260129|12:17:32.863765|S|2|254.795|0|2
C|ADSK|20260129|12:18:42.120668|S|80|254.94|0|80
C|ADSK|20260129|12:19:03.401148|S|19|254.72|0|19
C|ADSK|20260129|12:19:34.304265|S|100|254.68|0|100
C|ADSK|20260129|12:19:34.304265|S|20|254.67|0|20
C|ADSK|20260129|12:19:53.026872|S|5|254.66|0|5
C|ADSK|20260129|12:20:06.777957|S|100|254.65|0|100
C|ADSK|20260129|12:26:26.117067|S|100|254.65|0|100
C|ADSK|20260129|12:26:26.117068|S|50|254.66|0|50
C|ADSK|20260129|12:28:00.077545|S|80|254.75|0|80
C|ADSK|20260129|12:28:00.078246|S|10|254.75|0|10
C|ADSK|20260129|12:28:00.078267|S|10|254.75|0|10
C|ADSK|20260129|12:28:55.623421|S|55|254.74|0|55
C|ADSK|20260129|12:30:51.794554|S|100|254.65|0|100
C|ADSK|20260129|12:30:51.794554|S|1|254.63|0|1
C|ADSK|20260129|12:30:51.794555|S|18|254.66|0|18
C|ADSK|20260129|12:30:51.794555|S|50|254.69|0|50
C|ADSK|20260129|12:30:51.794556|S|50|254.7|0|50
C|ADSK|20260129|12:32:06.636983|S|25|254.98|0|25
C|ADSK|20260129|12:32:06.636983|S|15|255.06|0|15
C|ADSK|20260129|12:39:37.618406|S|22|255.01|0|22
C|ADSK|20260129|12:39:37.618406|S|50|254.98|0|50
C|ADSK|20260129|12:42:22.023220|S|40|254.73|0|40
C|ADSK|20260129|12:42:24.482442|S|25|254.69|0|25
C|ADSK|20260129|12:42:24.482702|S|15|254.69|0|15
C|ADSK|20260129|12:44:02.946820|S|86|254.62|0|86
C|ADSK|20260129|12:45:15.012826|S|3|254.26|0|3
C|ADSK|20260129|12:47:44.564766|S|40|253.88|0|40
C|ADSK|20260129|12:51:50.398745|S|5|253.74|0|5
C|ADSK|20260129|12:56:04.016225|S|40|253.53|0|40
C|ADSK|20260129|13:02:33.582162|S|4|252.88|0|4
C|ADSK|20260129|13:03:07.288698|S|14|252.8|0|14
C|ADSK|20260129|13:04:00.125604|S|78|252.99|0|78
C|ADSK|20260129|13:04:00.125653|S|2|252.99|0|2
C|ADSK|20260129|13:05:34.670276|S|3|253.35|0|3
C|ADSK|20260129|13:05:42.858334|S|5|253.48|0|5
C|ADSK|20260129|13:06:53.140973|S|25|253.36|0|25
C|ADSK|20260129|13:09:50.208643|S|50|253.5|0|50
C|ADSK|20260129|13:15:33.955521|S|1|253.91|0|1
C|ADSK|20260129|13:15:33.955521|S|2|253.93|0|2
C|ADSK|20260129|13:15:33.955521|S|12|253.9|0|12
C|ADSK|20260129|13:17:40.688425|S|1|254.07|0|1
C|ADSK|20260129|13:18:28.831823|S|40|254.1|0|40
C|ADSK|20260129|13:18:29.343224|S|69|254.1|0|69
C|ADSK|20260129|13:23:03.594376|S|5|254.25|0|5
C|ADSK|20260129|13:23:03.594376|S|5|254.25|0|5
C|ADSK|20260129|13:29:07.845228|S|40|254.59|0|40
C|ADSK|20260129|13:29:07.949838|S|60|254.59|0|60
C|ADSK|20260129|13:29:38.904027|S|3|254.64|0|3
C|ADSK|20260129|13:34:22.158093|S|40|254.27|0|40
C|ADSK|20260129|13:38:29.716425|S|40|254.37|0|40
C|ADSK|20260129|13:44:32.934036|S|40|254.64|0|40
C|ADSK|20260129|13:45:23.230690|S|5|254.52|0|5
C|ADSK|20260129|13:53:06.113527|S|1|254.55|0|1
C|ADSK|20260129|13:55:43.915517|S|46|254.43|0|46
C|ADSK|20260129|13:55:43.915540|S|34|254.43|0|34
C|ADSK|20260129|13:55:59.482240|S|80|254.47|0|80
C|ADSK|20260129|13:59:18.594233|S|18|254.3|0|18
C|ADSK|20260129|14:00:06.278249|S|15|253.99|0|15
C|ADSK|20260129|14:00:06.278264|S|20|253.99|0|20
C|ADSK|20260129|14:00:06.278265|S|5|253.99|0|5
C|ADSK|20260129|14:01:59.656291|S|40|253.95|0|40
C|ADSK|20260129|14:02:23.512627|S|45|254.06|0|45
C|ADSK|20260129|14:02:23.512656|S|1|254.06|0|1
C|ADSK|20260129|14:02:23.512658|S|34|254.06|0|34
C|ADSK|20260129|14:04:27.282217|S|40|253.89|0|40
C|ADSK|20260129|14:04:43.014587|S|67|253.9|0|67
C|ADSK|20260129|14:08:13.837846|S|40|254.41|0|40
C|ADSK|20260129|14:10:49.283140|S|40|254.45|0|40
C|ADSK|20260129|14:10:49.283658|S|20|254.45|0|20
C|ADSK|20260129|14:16:35.626202|S|4|254.37|0|4
C|ADSK|20260129|14:18:10.886444|S|16|254.29|0|16
C|ADSK|20260129|14:18:24.642383|S|27|254.29|0|27
C|ADSK|20260129|14:18:24.643568|S|20|254.29|0|20
C|ADSK|20260129|14:18:24.652827|S|17|254.29|0|17
C|ADSK|20260129|14:19:43.446212|S|20|254.21|0|20
C|ADSK|20260129|14:19:43.446213|S|13|254.24|0|13
C|ADSK|20260129|14:19:43.446243|S|1|254.24|0|1
C|ADSK|20260129|14:22:38.399665|S|2|253.89|0|2
C|ADSK|20260129|14:22:38.399665|S|20|253.91|0|20
C|ADSK|20260129|14:22:38.399665|S|8|253.92|0|8
C|ADSK|20260129|14:26:00.312090|S|2|254|0|2
C|ADSK|20260129|14:30:00.073880|S|80|254.04|0|80
C|ADSK|20260129|14:30:00.073930|S|20|254.04|0|20
C|ADSK|20260129|14:30:00.074165|S|40|254.05|0|40
C|ADSK|20260129|14:30:19.437449|S|2|253.93|0|2
C|ADSK|20260129|14:30:19.437449|S|23|253.94|0|23
C|ADSK|20260129|14:30:19.437586|S|25|253.94|0|25
C|ADSK|20260129|14:31:00.530437|S|40|253.54|0|40
C|ADSK|20260129|14:31:11.342090|S|120|253.63|0|120
C|ADSK|20260129|14:32:26.257727|S|80|254.06|0|80
C|ADSK|20260129|14:34:53.680018|S|40|253.64|0|40
C|ADSK|20260129|14:36:47.987514|S|2|254.02|0|2
C|ADSK|20260129|14:37:30.185058|S|40|253.935|0|40
C|ADSK|20260129|14:37:50.991907|S|80|253.82|0|80
C|ADSK|20260129|14:38:39.794955|S|25|254.01|0|25
C|ADSK|20260129|14:40:14.442020|S|20|253.91|0|20
C|ADSK|20260129|14:40:14.442021|S|25|253.92|0|25
C|ADSK|20260129|14:41:09.691675|S|100|254.16|0|100
C|ADSK|20260129|14:42:21.783326|S|1|254.02|0|1
C|ADSK|20260129|14:42:24.234704|S|75|254.08|0|75
C|ADSK|20260129|14:42:24.235239|S|5|254.08|0|5
C|ADSK|20260129|14:43:04.337530|S|100|253.94|0|100
C|ADSK|20260129|14:43:29.701293|S|11|253.95|0|11
C|ADSK|20260129|14:43:29.701294|S|69|253.95|0|69
C|ADSK|20260129|14:44:55.488891|S|1|253.94|0|1
C|ADSK|20260129|14:45:05.000842|S|40|254.03|0|40
C|ADSK|20260129|14:45:05.000842|S|1|254.03|0|1
C|ADSK|20260129|14:46:32.162700|S|80|254.09|0|80
C|ADSK|20260129|14:47:30.071332|S|5|253.87|0|5
C|ADSK|20260129|14:47:30.071332|S|20|253.87|0|20
C|ADSK|20260129|14:47:30.071393|S|15|253.87|0|15
C|ADSK|20260129|14:47:30.072286|S|40|253.86|0|40
C|ADSK|20260129|14:48:54.471259|S|1|253.47|0|1
C|ADSK|20260129|14:48:54.471305|S|100|253.52|0|100
C|ADSK|20260129|14:49:25.373033|S|40|253.34|0|40
C|ADSK|20260129|14:49:25.731509|S|1|253.38|0|1
C|ADSK|20260129|14:50:31.498928|S|2|253.33|0|2
C|ADSK|20260129|14:50:32.421796|S|38|253.35|0|38
C|ADSK|20260129|14:50:45.477284|S|1|253.33|0|1
C|ADSK|20260129|14:51:31.423806|S|20|253.41|0|20
C|ADSK|20260129|14:55:28.297889|S|1|253.11|0|1
C|ADSK|20260129|14:55:28.297932|S|100|253.16|0|100
C|ADSK|20260129|14:56:10.161225|S|25|253.08|0|25
C|ADSK|20260129|14:56:10.161283|S|15|253.09|0|15
C|ADSK|20260129|14:57:58.095149|S|1|253.15|0|1
C|ADSK|20260129|14:58:02.555029|S|13|253.16|0|13
C|ADSK|20260129|15:00:44.980051|S|1|252.59|0|1
C|ADSK|20260129|15:01:33.440380|S|120|252.55|0|120
C|ADSK|20260129|15:02:24.158456|S|5|252.53|0|5
C|ADSK|20260129|15:02:24.158457|S|25|252.53|0|25
C|ADSK|20260129|15:02:24.158457|S|10|252.54|0|10
C|ADSK|20260129|15:02:25.427874|S|40|252.56|0|40
C|ADSK|20260129|15:02:48.511175|S|62|252.59|0|62
C|ADSK|20260129|15:02:48.511246|S|20|252.59|0|20
C|ADSK|20260129|15:02:48.511289|S|48|252.59|0|48
C|ADSK|20260129|15:02:48.511291|S|20|252.59|0|20
C|ADSK|20260129|15:02:48.511318|S|10|252.59|0|10
C|ADSK|20260129|15:04:33.791732|S|40|252.57|0|40
C|ADSK|20260129|15:05:18.095223|S|20|252.59|0|20
C|ADSK|20260129|15:05:18.095223|S|15|252.59|0|15
C|ADSK|20260129|15:06:14.644621|S|40|252.57|0|40
C|ADSK|20260129|15:06:14.644932|S|40|252.57|0|40
C|ADSK|20260129|15:08:18.021996|S|40|253.03|0|40
C|ADSK|20260129|15:08:23.020398|S|100|253.03|0|100
C|ADSK|20260129|15:08:23.020398|S|37|253.04|0|37
C|ADSK|20260129|15:08:28.990772|S|25|252.97|0|25
C|ADSK|20260129|15:09:28.139251|S|197|253.01|0|197
C|ADSK|20260129|15:09:28.139259|S|2|253.01|0|2
C|ADSK|20260129|15:09:28.139324|S|1|253.01|0|1
C|ADSK|20260129|15:09:48.183275|S|5|253.06|0|5
C|ADSK|20260129|15:11:40.836454|S|20|253.09|0|20
C|ADSK|20260129|15:11:40.836475|S|20|253.09|0|20
C|ADSK|20260129|15:11:40.836476|S|25|253.09|0|25
C|ADSK|20260129|15:11:40.836640|S|15|253.09|0|15
C|ADSK|20260129|15:13:48.017465|S|40|253.01|0|40
C|ADSK|20260129|15:17:03.567344|S|7|252.98|0|7
C|ADSK|20260129|15:17:03.567558|S|153|252.98|0|153
C|ADSK|20260129|15:18:03.081480|S|92|253.01|0|92
C|ADSK|20260129|15:18:29.721806|S|40|253.06|0|40
C|ADSK|20260129|15:18:53.133043|S|40|253.02|0|40
C|ADSK|20260129|15:21:01.246154|S|20|252.87|0|20
C|ADSK|20260129|15:21:01.246170|S|20|252.87|0|20
C|ADSK|20260129|15:21:12.015041|S|1|252.9|0|1
C|ADSK|20260129|15:21:25.711613|S|40|252.91|0|40
C|ADSK|20260129|15:21:25.718236|S|40|252.91|0|40
C|ADSK|20260129|15:21:59.269844|S|40|252.78|0|40
C|ADSK|20260129|15:22:36.193145|S|50|253.03|0|50
C|ADSK|20260129|15:22:36.193157|S|30|253.03|0|30
C|ADSK|20260129|15:22:56.286983|S|1|252.9|0|1
C|ADSK|20260129|15:24:19.576338|S|25|252.94|0|25
C|ADSK|20260129|15:24:19.576339|S|1|252.96|0|1
C|ADSK|20260129|15:24:19.576339|S|20|252.96|0|20
C|ADSK|20260129|15:25:40.205757|S|80|253.12|0|80
C|ADSK|20260129|15:28:01.768350|S|40|252.87|0|40
C|ADSK|20260129|15:28:29.538849|S|3|252.85|0|3
C|ADSK|20260129|15:29:05.811449|S|80|252.97|0|80
C|ADSK|20260129|15:29:06.267989|S|40|252.97|0|40
C|ADSK|20260129|15:29:07.247898|S|40|252.97|0|40
C|ADSK|20260129|15:29:11.011272|S|40|252.9|0|40
C|ADSK|20260129|15:29:22.210628|S|21|252.9|0|21
C|ADSK|20260129|15:29:26.834173|S|25|252.9|0|25
C|ADSK|20260129|15:29:26.940214|S|40|252.89|0|40
C|ADSK|20260129|15:29:55.221662|S|79|252.86|0|79
C|ADSK|20260129|15:30:06.086371|S|40|252.86|0|40
C|ADSK|20260129|15:30:06.457425|S|1|252.85|0|1
C|ADSK|20260129|15:30:06.457425|S|20|252.85|0|20
C|ADSK|20260129|15:30:06.457426|S|100|252.86|0|100
C|ADSK|20260129|15:30:10.363873|S|20|252.75|0|20
C|ADSK|20260129|15:30:10.364276|S|7|252.75|0|7
C|ADSK|20260129|15:30:11.363900|S|13|252.75|0|13
C|ADSK|20260129|15:30:30.264857|S|65|252.82|0|65
C|ADSK|20260129|15:30:30.264865|S|15|252.82|0|15
C|ADSK|20260129|15:31:15.167216|S|40|252.88|0|40
C|ADSK|20260129|15:33:44.397060|S|160|252.86|0|160
C|ADSK|20260129|15:34:04.290041|S|40|252.87|0|40
C|ADSK|20260129|15:34:04.290077|S|5|252.87|0|5
C|ADSK|20260129|15:34:04.298077|S|72|252.87|0|72
C|ADSK|20260129|15:34:39.309353|S|80|252.88|0|80
C|ADSK|20260129|15:35:01.235446|S|120|252.97|0|120
C|ADSK|20260129|15:35:24.896928|S|120|253.08|0|120
C|ADSK|20260129|15:36:07.574683|S|80|253.16|0|80
C|ADSK|20260129|15:36:11.393271|S|40|253.12|0|40
C|ADSK|20260129|15:36:11.393271|S|40|253.12|0|40
C|ADSK|20260129|15:36:11.393293|S|40|253.12|0|40
C|ADSK|20260129|15:36:11.393293|S|40|253.12|0|40
C|ADSK|20260129|15:36:11.393305|S|20|253.12|0|20
C|ADSK|20260129|15:36:11.393305|S|20|253.12|0|20
C|ADSK|20260129|15:36:29.460262|S|3|253.13|0|3
C|ADSK|20260129|15:36:29.460330|S|37|253.13|0|37
C|ADSK|20260129|15:37:03.955393|S|120|253.21|0|120
C|ADSK|20260129|15:37:31.547777|S|40|253.26|0|40
C|ADSK|20260129|15:38:19.366592|S|80|253.49|0|80
C|ADSK|20260129|15:39:09.151187|S|80|253.69|0|80
C|ADSK|20260129|15:39:09.151385|S|20|253.69|0|20
C|ADSK|20260129|15:42:20.649901|S|80|253.85|0|80
C|ADSK|20260129|15:42:42.354753|S|80|253.91|0|80
C|ADSK|20260129|15:43:18.721895|S|40|253.96|0|40
C|ADSK|20260129|15:43:27.124211|S|100|254.055|0|100
C|ADSK|20260129|15:43:48.329807|S|20|254.12|0|20
C|ADSK|20260129|15:43:48.329824|S|87|254.12|0|87
C|ADSK|20260129|15:43:48.329824|S|53|254.12|0|53
C|ADSK|20260129|15:44:00.969373|S|40|254.175|0|40
C|ADSK|20260129|15:47:42.160098|S|41|253.89|0|41
C|ADSK|20260129|15:47:42.160121|S|20|253.89|0|20
C|ADSK|20260129|15:47:42.160320|S|19|253.89|0|19
C|ADSK|20260129|15:48:10.470307|S|20|253.91|0|20
C|ADSK|20260129|15:48:46.115403|S|97|253.85|0|97
C|ADSK|20260129|15:48:46.115460|S|23|253.85|0|23
C|ADSK|20260129|15:49:10.597789|S|40|253.785|0|40
C|ADSK|20260129|15:49:10.599290|S|60|253.785|0|60
C|ADSK|20260129|15:49:41.053200|S|100|253.85|0|100
C|ADSK|20260129|15:49:41.053288|S|20|253.85|0|20
C|ADSK|20260129|15:49:57.576561|S|50|253.87|0|50
C|ADSK|20260129|15:49:57.576561|S|25|253.87|0|25
C|ADSK|20260129|15:49:57.576561|S|1|253.87|0|1
C|ADSK|20260129|15:50:00.010825|S|40|253.96|0|40
C|ADSK|20260129|15:51:48.405129|S|80|254.7|0|80
C|ADSK|20260129|15:52:03.810723|S|2|254.85|0|2
C|ADSK|20260129|15:52:39.235384|S|50|254.75|0|50
C|ADSK|20260129|15:54:10.047811|S|20|254.78|0|20
C|ADSK|20260129|15:54:40.042955|S|20|255.01|0|20
C|ADSK|20260129|15:54:40.042984|S|20|255.01|0|20
C|ADSK|20260129|15:54:40.042984|S|20|255.01|0|20
C|ADSK|20260129|15:54:40.118426|S|120|255.14|0|120
C|ADSK|20260129|15:54:44.991426|S|2|255.165|0|2
C|ADSK|20260129|15:55:03.016050|S|2|255.32|0|2
C|ADSK|20260129|15:55:05.348459|S|40|255.26|0|40
C|ADSK|20260129|15:55:05.348512|S|40|255.26|0|40
C|ADSK|20260129|15:55:05.348575|S|20|255.26|0|20
C|ADSK|20260129|15:55:05.348692|S|20|255.25|0|20
C|ADSK|20260129|15:55:05.348757|S|20|255.25|0|20
C|ADSK|20260129|15:55:08.232683|S|80|255.33|0|80
C|ADSK|20260129|15:55:17.868892|S|40|255.47|0|40
C|ADSK|20260129|15:55:17.868909|S|129|255.47|0|129
C|ADSK|20260129|15:55:23.909416|S|20|255.47|0|20
C|ADSK|20260129|15:55:23.926044|S|50|255.47|0|50
C|ADSK|20260129|15:55:26.844651|S|40|255.45|0|40
C|ADSK|20260129|15:55:26.844682|S|40|255.45|0|40
C|ADSK|20260129|15:55:26.844682|S|40|255.45|0|40
C|ADSK|20260129|15:55:26.844684|S|6|255.45|0|6
C|ADSK|20260129|15:55:26.844694|S|40|255.45|0|40
C|ADSK|20260129|15:55:26.844694|S|34|255.45|0|34
C|ADSK|20260129|15:55:26.844695|S|6|255.45|0|6
C|ADSK|20260129|15:55:26.844885|S|40|255.45|0|40
C|ADSK|20260129|15:55:26.844885|S|6|255.45|0|6
C|ADSK|20260129|15:55:26.844885|S|34|255.45|0|34
C|ADSK|20260129|15:55:27.234430|S|1|255.43|0|1
C|ADSK|20260129|15:55:28.526289|E|7|255.4|0|7
C|ADSK|20260129|15:55:28.526791|E|1|255.4|0|1
C|ADSK|20260129|15:55:29.136116|S|40|255.4|0|40
C|ADSK|20260129|15:55:36.462403|S|40|255.41|0|40
C|ADSK|20260129|15:55:37.518979|E|4|255.4|0|4
C|ADSK|20260129|15:55:37.519154|S|116|255.4|0|116
C|ADSK|20260129|15:55:37.531003|S|80|255.4|0|80
C|ADSK|20260129|15:55:37.590176|S|80|255.36|0|80
C|ADSK|20260129|15:55:51.239598|S|100|255.395|0|100
C|ADSK|20260129|15:55:52.287259|S|100|255.395|0|100
C|ADSK|20260129|15:55:53.998111|S|100|255.395|0|100
C|ADSK|20260129|15:55:54.004302|S|4|255.4|0|4
C|ADSK|20260129|15:55:54.009639|S|40|255.4|0|40
C|ADSK|20260129|15:55:54.015367|S|40|255.4|0|40
C|ADSK|20260129|15:55:54.033256|S|40|255.4|0|40
C|ADSK|20260129|15:55:59.184654|S|40|255.43|0|40
C|ADSK|20260129|15:56:15.924401|S|25|255.4|0|25
C|ADSK|20260129|15:56:15.924427|S|15|255.4|0|15
C|ADSK|20260129|15:56:15.924427|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.924427|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.924427|S|25|255.4|0|25
C|ADSK|20260129|15:56:15.924427|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.924438|S|15|255.4|0|15
C|ADSK|20260129|15:56:15.924438|S|5|255.4|0|5
C|ADSK|20260129|15:56:15.924746|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.924746|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.924746|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.924746|S|35|255.4|0|35
C|ADSK|20260129|15:56:15.924746|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.924827|S|5|255.4|0|5
C|ADSK|20260129|15:56:15.946898|S|20|255.4|0|20
C|ADSK|20260129|15:56:15.946898|S|35|255.4|0|35
C|ADSK|20260129|15:56:15.946898|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.946898|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.946898|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947174|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947175|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947175|S|55|255.4|0|55
C|ADSK|20260129|15:56:15.947175|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947667|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947667|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947709|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947768|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.947768|S|40|255.4|0|40
C|ADSK|20260129|15:56:15.952284|S|40|255.4|0|40
C|ADSK|20260129|15:56:16.184413|S|40|255.4|0|40
C|ADSK|20260129|15:56:16.196074|S|40|255.4|0|40
C|ADSK|20260129|15:56:16.531715|S|40|255.4|0|40
C|ADSK|20260129|15:56:16.532336|S|5|255.4|0|5
C|ADSK|20260129|15:56:29.238603|S|1|255.33|0|1
C|ADSK|20260129|15:56:32.608902|S|4|255.32|0|4
C|ADSK|20260129|15:57:02.743346|S|40|255.42|0|40
C|ADSK|20260129|15:57:31.691431|S|40|255.53|0|40
C|ADSK|20260129|15:57:31.691432|S|10|255.53|0|10
C|ADSK|20260129|15:57:31.691440|S|25|255.53|0|25
C|ADSK|20260129|15:57:31.691492|S|5|255.53|0|5
C|ADSK|20260129|15:57:47.470271|S|50|255.55|0|50
C|ADSK|20260129|15:57:47.611306|S|100|255.55|0|100
C|ADSK|20260129|15:57:47.611629|S|25|255.55|0|25
C|ADSK|20260129|15:57:47.611630|S|50|255.55|0|50
C|ADSK|20260129|15:57:47.739890|S|15|255.55|0|15
C|ADSK|20260129|15:57:47.797921|S|25|255.55|0|25
C|ADSK|20260129|15:57:47.797965|S|1|255.55|0|1
C|ADSK|20260129|15:57:47.797979|S|134|255.55|0|134
C|ADSK|20260129|15:57:50.697430|S|40|255.53|0|40
C|ADSK|20260129|15:57:50.697430|S|8|255.53|0|8
C|ADSK|20260129|15:58:04.972358|S|19|255.61|0|19
C|ADSK|20260129|15:58:04.972364|S|8|255.61|0|8
C|ADSK|20260129|15:58:13.993966|S|40|255.58|0|40
C|ADSK|20260129|15:58:14.003562|S|40|255.58|0|40
C|ADSK|20260129|15:58:14.013004|S|25|255.58|0|25
C|ADSK|20260129|15:58:14.328685|S|15|255.58|0|15
C|ADSK|20260129|15:58:22.870097|S|20|255.58|0|20
C|ADSK|20260129|15:58:31.105406|S|31|255.6|0|31
C|ADSK|20260129|15:58:32.517443|S|75|255.6|0|75
C|ADSK|20260129|15:58:35.665587|S|14|255.6|0|14
C|ADSK|20260129|15:58:35.665587|S|40|255.6|0|40
C|ADSK|20260129|15:58:48.842542|S|40|255.61|0|40
C|ADSK|20260129|15:58:48.842586|S|40|255.61|0|40
C|ADSK|20260129|15:58:49.081968|S|25|255.61|0|25
C|ADSK|20260129|15:58:49.160910|S|21|255.61|0|21
C|ADSK|20260129|15:58:49.160921|S|74|255.61|0|74
C|ADSK|20260129|15:58:50.281871|S|25|255.61|0|25
C|ADSK|20260129|15:58:51.076755|S|13|255.62|0|13
C|ADSK|20260129|15:58:55.233432|S|84|255.61|0|84
C|ADSK|20260129|15:58:55.233447|S|11|255.61|0|11
C|ADSK|20260129|15:58:55.253742|S|40|255.58|0|40
C|ADSK|20260129|15:58:55.254163|S|40|255.58|0|40
C|ADSK|20260129|15:58:59.642416|S|40|255.56|0|40
C|ADSK|20260129|15:58:59.858670|S|1|255.56|0|1
C|ADSK|20260129|15:58:59.858789|S|8|255.56|0|8
C|ADSK|20260129|15:59:02.842009|S|46|255.56|0|46
C|ADSK|20260129|15:59:03.013387|S|23|255.56|0|23
C|ADSK|20260129|15:59:03.013923|S|11|255.56|0|11
C|ADSK|20260129|15:59:19.799589|S|160|255.53|0|160
C|ADSK|20260129|15:59:19.799589|S|25|255.53|0|25
C|ADSK|20260129|15:59:30.276554|S|80|255.52|0|80
C|ADSK|20260129|15:59:42.027071|S|40|255.6|0|40
C|ADSK|20260129|15:59:42.143507|S|1|255.57|0|1
C|ADSK|20260129|15:59:42.388793|S|1|255.57|0|1
C|ADSK|20260129|15:59:46.563326|S|40|255.62|0|40
C|ADSK|20260129|15:59:48.194746|S|100|255.62|0|100
C|ADSK|20260129|15:59:52.716259|S|25|255.63|0|25
C|ADSK|20260129|15:59:52.716260|S|15|255.63|0|15
C|ADSK|20260129|15:59:52.858182|S|40|255.63|0|40
C|ADSK|20260129|15:59:54.495078|S|10|255.57|0|10
C|ADT|20260129|09:46:12.410778|S|41|7.96|0|41
C|ADT|20260129|09:53:19.197211|S|100|7.96|0|100
C|ADT|20260129|09:55:07.507172|S|17|7.955|0|17
C|ADT|20260129|09:55:08.303640|S|1|7.955|0|1
C|ADT|20260129|10:03:42.531597|S|200|7.95|0|200
C|ADT|20260129|10:03:42.619287|S|100|7.95|0|100
C|ADT|20260129|10:03:43.330114|S|100|7.95|0|100
C|ADT|20260129|10:08:06.359944|S|10|7.95|0|10
C|ADT|20260129|10:19:51.228665|S|3|7.97|0|3
C|ADT|20260129|10:19:51.231703|S|1|7.97|0|1
C|ADT|20260129|10:21:11.323754|S|5|7.98|0|5
C|ADT|20260129|10:27:11.028505|S|100|7.96|0|100
C|ADT|20260129|10:34:08.393691|S|150|7.965|0|150
C|ADT|20260129|10:34:08.394000|S|100|7.96|0|100
C|ADT|20260129|10:34:08.394021|S|100|7.96|0|100
C|ADT|20260129|10:35:01.839855|S|26|7.965|0|26
C|ADT|20260129|10:42:30.750672|S|10|7.97|0|10
C|ADT|20260129|10:46:38.928544|S|100|7.98|0|100
C|ADT|20260129|10:48:21.544715|S|53|7.99|0|53
C|ADT|20260129|11:06:22.936148|S|46|7.99|0|46
C|ADT|20260129|11:06:22.936149|S|10|7.99|0|10
C|ADT|20260129|11:06:22.936149|S|10|7.99|0|10
C|ADT|20260129|11:08:50.850351|S|100|7.99|0|100
C|ADT|20260129|11:09:17.029589|S|100|7.99|0|100
C|ADT|20260129|11:11:54.071234|S|200|8.005|0|200
C|ADT|20260129|11:13:01.152344|S|9|8.005|0|9
C|ADT|20260129|11:13:59.027912|S|9|8.01|0|9
C|ADT|20260129|11:21:51.402668|S|16|7.99|0|16
C|ADT|20260129|11:22:28.342148|S|29|7.98|0|29
C|ADT|20260129|11:22:29.112940|S|18|7.98|0|18
C|ADT|20260129|11:24:08.851821|S|6301|7.98|0|6301
C|ADT|20260129|11:24:08.851901|S|199|7.98|0|199
C|ADT|20260129|11:28:17.945438|S|100|7.98|0|100
C|ADT|20260129|11:28:25.239101|S|16|7.975|0|16
C|ADT|20260129|11:30:12.597750|S|100|7.98|0|100
C|ADT|20260129|11:55:17.780763|S|16|8.005|0|16
C|ADT|20260129|12:10:39.769966|S|6|8.01|0|6
C|ADT|20260129|12:11:45.607308|S|31|8.02|0|31
C|ADT|20260129|12:13:58.709548|S|6|8.01|0|6
C|ADT|20260129|12:14:47.709960|S|6|8.01|0|6
C|ADT|20260129|12:16:17.331144|S|6|8.01|0|6
C|ADT|20260129|12:17:30.950672|S|15|8.02|0|15
C|ADT|20260129|12:17:30.950672|S|19|8.02|0|19
C|ADT|20260129|12:17:30.950672|S|10|8.02|0|10
C|ADT|20260129|12:17:30.950673|S|5|8.02|0|5
C|ADT|20260129|12:17:57.969771|S|6|8.015|0|6
C|ADT|20260129|12:18:41.953505|S|310|8.02|0|310
C|ADT|20260129|12:18:41.953505|S|100|8.02|0|100
C|ADT|20260129|12:27:25.949948|S|6|8|0|6
C|ADT|20260129|12:29:13.033184|S|4|8|0|4
C|ADT|20260129|12:30:32.754184|S|6|8|0|6
C|ADT|20260129|12:30:51.034622|S|6|8|0|6
C|ADT|20260129|12:36:49.653885|S|60|7.995|0|60
C|ADT|20260129|12:37:41.257652|S|18|8|0|18
C|ADT|20260129|12:40:01.021282|S|10|7.98|0|10
C|ADT|20260129|12:46:31.432983|S|12|7.97|0|12
C|ADT|20260129|12:48:13.925692|S|13|7.975|0|13
C|ADT|20260129|12:48:26.970175|S|13|7.975|0|13
C|ADT|20260129|12:48:45.457041|S|18|7.97|0|18
C|ADT|20260129|12:48:59.768524|S|5|7.97|0|5
C|ADT|20260129|12:59:41.165299|S|13|7.965|0|13
C|ADT|20260129|12:59:47.504108|S|2|7.965|0|2
C|ADT|20260129|13:01:15.342205|S|200|7.95|0|200
C|ADT|20260129|13:01:15.342205|S|10|7.95|0|10
C|ADT|20260129|13:09:05.805891|S|15|7.96|0|15
C|ADT|20260129|13:09:05.805891|S|10|7.96|0|10
C|ADT|20260129|13:09:48.282873|S|5|7.97|0|5
C|ADT|20260129|13:12:18.707569|S|100|7.98|0|100
C|ADT|20260129|13:14:43.934500|S|4|7.99|0|4
C|ADT|20260129|13:14:48.624797|S|2|7.99|0|2
C|ADT|20260129|13:14:50.555514|S|11|7.98|0|11
C|ADT|20260129|13:14:50.555514|S|34|7.98|0|34
C|ADT|20260129|13:15:54.505012|S|18|7.98|0|18
C|ADT|20260129|13:24:01.625008|S|9|7.99|0|9
C|ADT|20260129|13:24:23.052955|S|75|7.98|0|75
C|ADT|20260129|13:24:23.052955|S|18|7.98|0|18
C|ADT|20260129|13:30:52.923234|S|53|7.99|0|53
C|ADT|20260129|13:33:05.541085|S|12|7.98|0|12
C|ADT|20260129|13:36:23.536085|S|54|7.99|0|54
C|ADT|20260129|13:36:40.557456|S|3|7.99|0|3
C|ADT|20260129|13:37:50.095305|S|300|7.99|0|300
C|ADT|20260129|13:38:30.271247|S|53|8|0|53
C|ADT|20260129|13:39:45.953850|S|6|7.99|0|6
C|ADT|20260129|13:39:48.562244|S|5|7.99|0|5
C|ADT|20260129|13:39:51.171369|S|6|7.99|0|6
C|ADT|20260129|13:39:53.880302|S|6|7.99|0|6
C|ADT|20260129|13:39:56.484800|S|6|7.99|0|6
C|ADT|20260129|13:39:59.096346|S|6|7.99|0|6
C|ADT|20260129|13:40:01.802937|S|5|7.99|0|5
C|ADT|20260129|13:40:03.956136|S|1675|7.99|0|1675
C|ADT|20260129|13:40:03.966539|S|100|7.99|0|100
C|ADT|20260129|13:40:04.040673|S|300|7.99|0|300
C|ADT|20260129|13:40:10.988033|S|100|7.99|0|100
C|ADT|20260129|13:40:10.988149|S|100|7.99|0|100
C|ADT|20260129|13:40:11.371629|S|2285|7.99|0|2285
C|ADT|20260129|13:40:13.736859|S|100|7.99|0|100
C|ADT|20260129|13:46:07.708617|S|89|7.985|0|89
C|ADT|20260129|13:46:57.769486|S|12|7.985|0|12
C|ADT|20260129|13:49:23.470011|S|12|7.98|0|12
C|ADT|20260129|13:50:43.649664|S|4|7.98|0|4
C|ADT|20260129|13:50:43.649664|S|8|7.98|0|8
C|ADT|20260129|13:53:41.544822|S|18|7.98|0|18
C|ADT|20260129|13:59:21.751861|S|10|7.97|0|10
C|ADT|20260129|13:59:21.751861|S|90|7.97|0|90
C|ADT|20260129|13:59:23.407400|S|31|7.97|0|31
C|ADT|20260129|14:01:58.372709|S|15|7.96|0|15
C|ADT|20260129|14:02:40.133461|S|24|7.98|0|24
C|ADT|20260129|14:06:37.449623|S|13|8|0|13
C|ADT|20260129|14:08:32.434163|S|94|8|0|94
C|ADT|20260129|14:09:45.734645|S|87|7.99|0|87
C|ADT|20260129|14:11:50.149974|S|9|8|0|9
C|ADT|20260129|14:11:50.149974|S|67|8|0|67
C|ADT|20260129|14:12:15.711447|S|67|8|0|67
C|ADT|20260129|14:12:15.711447|S|24|8|0|24
C|ADT|20260129|14:12:49.973706|S|100|8|0|100
C|ADT|20260129|14:13:01.314039|S|100|8|0|100
C|ADT|20260129|14:13:14.437531|S|100|7.995|0|100
C|ADT|20260129|14:13:29.054529|S|100|8|0|100
C|ADT|20260129|14:13:29.054529|S|100|8|0|100
C|ADT|20260129|14:13:45.291436|S|100|7.995|0|100
C|ADT|20260129|14:13:50.875394|S|100|7.995|0|100
C|ADT|20260129|14:26:18.733926|S|18|8.02|0|18
C|ADT|20260129|14:27:38.972191|S|22|8.02|0|22
C|ADT|20260129|14:28:25.615481|S|5|8.02|0|5
C|ADT|20260129|14:31:30.616591|S|53|8.015|0|53
C|ADT|20260129|14:32:36.097418|S|12|8.02|0|12
C|ADT|20260129|14:32:40.212329|S|12|8.02|0|12
C|ADT|20260129|14:39:29.219313|S|24|8.03|0|24
C|ADT|20260129|14:39:29.219314|S|29|8.03|0|29
C|ADT|20260129|14:41:56.831449|S|10|8.03|0|10
C|ADT|20260129|14:41:56.831449|S|100|8.03|0|100
C|ADT|20260129|14:46:53.433476|S|6|8.05|0|6
C|ADT|20260129|14:48:16.470545|S|100|8.05|0|100
C|ADT|20260129|14:48:36.650098|S|100|8.05|0|100
C|ADT|20260129|14:48:50.130020|S|100|8.05|0|100
C|ADT|20260129|14:49:43.649586|S|100|8.05|0|100
C|ADT|20260129|14:50:01.529591|S|100|8.05|0|100
C|ADT|20260129|14:50:21.549583|S|100|8.05|0|100
C|ADT|20260129|14:50:25.369860|S|100|8.05|0|100
C|ADT|20260129|14:52:18.231886|S|100|8.045|0|100
C|ADT|20260129|14:52:44.789510|S|100|8.045|0|100
C|ADT|20260129|14:53:03.209637|S|100|8.045|0|100
C|ADT|20260129|14:53:20.769554|S|5|8.05|0|5
C|ADT|20260129|14:54:45.360687|S|5|8.05|0|5
C|ADT|20260129|14:54:46.398748|S|400|8.05|0|400
C|ADT|20260129|14:54:46.398748|S|100|8.05|0|100
C|ADT|20260129|14:54:47.014631|S|500|8.05|0|500
C|ADT|20260129|14:54:47.014638|S|500|8.05|0|500
C|ADT|20260129|14:54:47.014647|S|44|8.05|0|44
C|ADT|20260129|14:55:10.251427|S|100|8.06|0|100
C|ADT|20260129|14:56:06.932459|S|5|8.06|0|5
C|ADT|20260129|14:56:11.751791|S|6|8.05|0|6
C|ADT|20260129|14:57:16.042530|S|10|8.06|0|10
C|ADT|20260129|15:02:21.333877|S|53|8.035|0|53
C|ADT|20260129|15:02:44.682601|S|100|8.03|0|100
C|ADT|20260129|15:08:16.915057|S|24|8.05|0|24
C|ADT|20260129|15:08:16.915058|S|19|8.05|0|19
C|ADT|20260129|15:08:16.915058|S|100|8.05|0|100
C|ADT|20260129|15:08:16.915058|S|18|8.05|0|18
C|ADT|20260129|15:09:53.565019|S|100|8.045|0|100
C|ADT|20260129|15:10:16.523231|S|100|8.05|0|100
C|ADT|20260129|15:10:47.946652|S|100|8.05|0|100
C|ADT|20260129|15:15:32.932169|S|7|8.05|0|7
C|ADT|20260129|15:20:34.399036|S|13|8.05|0|13
C|ADT|20260129|15:20:47.312985|S|13|8.05|0|13
C|ADT|20260129|15:21:02.315313|S|74|8.05|0|74
C|ADT|20260129|15:21:39.137597|S|100|8.05|0|100
C|ADT|20260129|15:21:45.448019|S|100|8.05|0|100
C|ADT|20260129|15:21:48.446816|S|100|8.05|0|100
C|ADT|20260129|15:22:07.664837|S|100|8.05|0|100
C|ADT|20260129|15:23:09.899130|S|12|8.045|0|12
C|ADT|20260129|15:24:59.647979|S|100|8.05|0|100
C|ADT|20260129|15:28:00.024738|S|13|8.05|0|13
C|ADT|20260129|15:29:34.695408|S|16|8.045|0|16
C|ADT|20260129|15:29:47.466493|S|1|8.045|0|1
C|ADT|20260129|15:30:15.059568|S|5|8.06|0|5
C|ADT|20260129|15:30:15.059568|S|100|8.06|0|100
C|ADT|20260129|15:30:15.059900|S|100|8.06|0|100
C|ADT|20260129|15:32:13.470350|S|41|8.04|0|41
C|ADT|20260129|15:32:13.470350|S|100|8.04|0|100
C|ADT|20260129|15:32:13.470418|S|98|8.04|0|98
C|ADT|20260129|15:32:13.903509|S|100|8.04|0|100
C|ADT|20260129|15:32:13.920203|S|100|8.04|0|100
C|ADT|20260129|15:32:13.928977|S|100|8.04|0|100
C|ADT|20260129|15:32:13.937454|S|100|8.04|0|100
C|ADT|20260129|15:32:13.945673|S|100|8.04|0|100
C|ADT|20260129|15:32:18.500341|S|100|8.04|0|100
C|ADT|20260129|15:32:18.508565|S|100|8.04|0|100
C|ADT|20260129|15:32:18.516547|S|100|8.04|0|100
C|ADT|20260129|15:32:18.524963|S|100|8.04|0|100
C|ADT|20260129|15:35:49.967632|S|100|8.04|0|100
C|ADT|20260129|15:36:05.993653|S|100|8.04|0|100
C|ADT|20260129|15:37:02.183748|S|100|8.05|0|100
C|ADT|20260129|15:37:02.183749|S|52|8.05|0|52
C|ADT|20260129|15:37:02.183749|S|18|8.05|0|18
C|ADT|20260129|15:38:47.388101|S|1|8.07|0|1
C|ADT|20260129|15:38:47.388101|S|12|8.07|0|12
C|ADT|20260129|15:38:56.877964|S|1|8.07|0|1
C|ADT|20260129|15:39:58.154008|S|24|8.07|0|24
C|ADT|20260129|15:43:21.263196|S|1|8.06|0|1
C|ADT|20260129|15:44:50.893181|S|61|8.065|0|61
C|ADT|20260129|15:44:54.619928|S|6|8.065|0|6
C|ADT|20260129|15:45:34.990901|S|6|8.05|0|6
C|ADT|20260129|15:45:34.991025|S|2186|8.055|0|2186
C|ADT|20260129|15:45:34.991100|S|704|8.055|0|704
C|ADT|20260129|15:46:13.004739|S|333|8.055|0|333
C|ADT|20260129|15:46:13.005319|S|333|8.05|0|333
C|ADT|20260129|15:46:21.342252|S|18|8.06|0|18
C|ADT|20260129|15:47:40.635158|S|17|8.06|0|17
C|ADT|20260129|15:47:52.290364|S|16|8.06|0|16
C|ADT|20260129|15:47:53.202500|S|4|8.06|0|4
C|ADT|20260129|15:47:54.692912|S|18|8.06|0|18
C|ADT|20260129|15:47:55.147713|S|40|8.06|0|40
C|ADT|20260129|15:47:55.162390|S|5|8.06|0|5
C|ADT|20260129|15:47:55.279520|S|37|8.06|0|37
C|ADT|20260129|15:47:55.399865|S|12|8.06|0|12
C|ADT|20260129|15:48:51.417448|S|47|8.05|0|47
C|ADT|20260129|15:50:15.851294|S|100|8.05|0|100
C|ADT|20260129|15:50:19.749794|S|16|8.05|0|16
C|ADT|20260129|15:50:56.413855|S|100|8.05|0|100
C|ADT|20260129|15:54:50.031291|S|23|8.05|0|23
C|ADT|20260129|15:55:00.252052|S|197|8.045|0|197
C|ADT|20260129|15:55:00.252114|S|600|8.045|0|600
C|ADT|20260129|15:55:00.252185|S|600|8.045|0|600
C|ADT|20260129|15:55:00.252248|S|600|8.045|0|600
C|ADT|20260129|15:55:00.252844|S|600|8.045|0|600
C|ADT|20260129|15:55:10.243628|S|100|8.045|0|100
C|ADT|20260129|15:55:47.434238|S|1|8.05|0|1
C|ADT|20260129|15:56:06.898473|S|2186|8.055|0|2186
C|ADT|20260129|15:56:06.898534|S|600|8.055|0|600
C|ADT|20260129|15:56:06.898544|S|334|8.055|0|334
C|ADT|20260129|15:58:28.432722|S|2|8.07|0|2
C|ADT|20260129|15:58:31.643887|S|47|8.08|0|47
C|ADT|20260129|15:59:42.039266|S|7|8.085|0|7
C|ADT|20260129|15:59:42.482763|S|1|8.085|0|1
C|ADT|20260129|15:59:42.973452|S|200|8.085|0|200
C|ADT|20260129|15:59:45.212281|S|100|8.085|0|100
C|ADT|20260129|15:59:47.177564|S|10|8.085|0|10
C|ADT|20260129|15:59:47.401679|S|37|8.085|0|37
C|ADT|20260129|15:59:47.609665|S|6|8.085|0|6
C|ADT|20260129|15:59:47.730147|S|73|8.08|0|73
C|ADT|20260129|15:59:47.858607|S|30|8.085|0|30
C|ADT|20260129|15:59:48.387037|S|32|8.085|0|32
C|ADT|20260129|15:59:48.457320|S|16|8.085|0|16
C|ADT|20260129|15:59:49.417115|S|94|8.08|0|94
C|ADT|20260129|15:59:49.817621|S|9|8.08|0|9
C|ADT|20260129|15:59:49.827639|S|9|8.08|0|9
C|ADT|20260129|15:59:49.879468|S|9|8.08|0|9
C|ADT|20260129|15:59:49.950465|S|17|8.085|0|17
C|ADT|20260129|15:59:49.978720|S|33|8.085|0|33
C|ADT|20260129|15:59:49.991076|S|68|8.08|0|68
C|ADT|20260129|15:59:50.025072|S|5|8.085|0|5
C|ADT|20260129|15:59:50.025115|S|32|8.085|0|32
C|ADT|20260129|15:59:50.026372|S|37|8.08|0|37
C|ADT|20260129|15:59:50.646427|S|400|8.08|0|400
C|ADT|20260129|15:59:50.646427|S|1955|8.08|0|1955
C|ADT|20260129|15:59:50.661221|S|100|8.08|0|100
C|ADT|20260129|15:59:50.675709|S|100|8.08|0|100
C|ADT|20260129|15:59:50.693546|S|100|8.08|0|100
C|ADT|20260129|15:59:51.182933|S|2|8.085|0|2
C|ADT|20260129|15:59:51.491119|S|9|8.085|0|9
C|ADT|20260129|15:59:51.529773|S|269|8.085|0|269
C|ADT|20260129|15:59:52.150187|S|14|8.085|0|14
C|ADT|20260129|15:59:52.534776|S|411|8.085|0|411
C|ADT|20260129|15:59:52.675660|S|50|8.085|0|50
C|ADT|20260129|15:59:52.888989|S|53|8.085|0|53
C|ADT|20260129|15:59:53.376150|S|67|8.085|0|67
C|ADT|20260129|15:59:54.076080|S|443|8.085|0|443
C|ADT|20260129|15:59:54.392326|S|5|8.085|0|5
C|ADT|20260129|15:59:54.393716|S|75|8.085|0|75
C|ADT|20260129|15:59:54.403291|S|27|8.085|0|27
C|ADT|20260129|15:59:54.717632|S|7|8.085|0|7
C|ADT|20260129|15:59:54.792240|S|28|8.085|0|28
C|ADT|20260129|15:59:55.050527|S|5|8.09|0|5
C|ADT|20260129|15:59:55.211609|S|13|8.09|0|13
C|ADT|20260129|15:59:55.280160|S|13|8.09|0|13
C|ADT|20260129|15:59:55.544862|S|3|8.09|0|3
C|ADT|20260129|15:59:55.779180|S|100|8.08|0|100
C|ADT|20260129|15:59:55.794341|S|100|8.08|0|100
C|ADT|20260129|15:59:55.816018|S|100|8.08|0|100
C|ADT|20260129|15:59:55.848269|S|57|8.085|0|57
C|ADT|20260129|15:59:56.201028|S|1|8.09|0|1
C|ADT|20260129|15:59:56.202148|S|11|8.09|0|11
C|ADT|20260129|15:59:56.807628|S|78|8.085|0|78
C|ADTN|20260129|09:30:03.050781|S|100|9.53|0|100
C|ADTN|20260129|09:35:57.154272|S|100|9.57|0|100
C|ADTN|20260129|09:40:20.749048|S|250|9.6|0|250
C|ADTN|20260129|09:58:48.180064|S|100|9.555|0|100
C|ADTN|20260129|09:58:48.186522|S|100|9.565|0|100
C|ADTN|20260129|09:58:48.192389|S|100|9.545|0|100
C|ADTN|20260129|09:58:48.193139|S|100|9.545|0|100
C|ADTN|20260129|09:58:48.195660|S|50|9.545|0|50
C|ADTN|20260129|09:59:14.444052|S|100|9.53|0|100
C|ADTN|20260129|10:04:23.204969|S|200|9.5|0|200
C|ADTN|20260129|10:06:17.774641|S|100|9.52|0|100
C|ADTN|20260129|10:07:39.353783|S|100|9.5|0|100
C|ADTN|20260129|10:20:16.454615|S|13|9.5|0|13
C|ADTN|20260129|10:55:14.923719|S|100|9.53|0|100
C|ADTN|20260129|11:03:00.975733|S|25|9.505|0|25
C|ADTN|20260129|11:03:00.975858|S|25|9.505|0|25
C|ADTN|20260129|11:03:11.723249|S|25|9.48|0|25
C|ADTN|20260129|11:03:11.723305|S|100|9.475|0|100
C|ADTN|20260129|11:03:11.723327|S|25|9.475|0|25
C|ADTN|20260129|11:03:11.723431|S|25|9.475|0|25
C|ADTN|20260129|11:03:11.723565|S|25|9.475|0|25
C|ADTN|20260129|11:03:11.723768|S|25|9.48|0|25
C|ADTN|20260129|11:03:11.723834|S|25|9.48|0|25
C|ADTN|20260129|11:03:11.723866|S|50|9.48|0|50
C|ADTN|20260129|11:03:11.723896|S|25|9.48|0|25
C|ADTN|20260129|11:03:11.723983|S|25|9.48|0|25
C|ADTN|20260129|11:03:11.724049|S|25|9.48|0|25
C|ADTN|20260129|11:03:11.724116|S|25|9.48|0|25
C|ADTN|20260129|11:04:05.169954|S|100|9.49|0|100
C|ADTN|20260129|11:04:14.272884|S|18|9.48|0|18
C|ADTN|20260129|11:06:11.170166|S|100|9.47|0|100
C|ADTN|20260129|11:07:52.077500|S|60|9.46|0|60
C|ADTN|20260129|11:07:58.029165|S|26|9.46|0|26
C|ADTN|20260129|11:07:58.029166|S|100|9.46|0|100
C|ADTN|20260129|11:07:58.029166|S|38|9.46|0|38
C|ADTN|20260129|11:07:58.029194|S|62|9.46|0|62
C|ADTN|20260129|11:15:28.585524|S|33|9.49|0|33
C|ADTN|20260129|11:21:47.326597|S|25|9.49|0|25
C|ADTN|20260129|11:21:47.326667|S|25|9.49|0|25
C|ADTN|20260129|11:29:10.202827|S|100|9.46|0|100
C|ADTN|20260129|13:44:33.022358|S|25|9.47|0|25
C|ADTN|20260129|13:44:33.022586|S|25|9.47|0|25
C|ADTN|20260129|13:54:17.413346|S|100|9.48|0|100
C|ADTN|20260129|15:44:04.592211|S|20|9.48|0|20
C|ADTN|20260129|15:44:46.283735|S|60|9.48|0|60
C|ADTN|20260129|15:44:56.784852|S|13|9.49|0|13
C|ADTN|20260129|15:56:42.902265|S|100|9.43|0|100
C|ADTN|20260129|15:56:44.415252|S|100|9.43|0|100
C|ADTN|20260129|15:57:02.057205|S|100|9.43|0|100
C|ADTN|20260129|15:57:12.559183|S|100|9.42|0|100
C|ADTN|20260129|15:57:16.670621|S|100|9.41|0|100
C|ADTN|20260129|15:57:17.468608|S|41|9.41|0|41
C|ADTN|20260129|15:57:33.316218|S|100|9.41|0|100
C|ADTN|20260129|15:57:37.836936|S|8|9.41|0|8
C|ADTN|20260129|15:57:47.066635|S|92|9.41|0|92
C|ADTN|20260129|15:57:55.199822|S|100|9.41|0|100
C|ADTN|20260129|15:57:55.378115|S|100|9.41|0|100
C|ADTN|20260129|15:58:37.048892|S|100|9.4|0|100
C|ADTN|20260129|15:58:38.831955|S|78|9.4|0|78
C|ADTN|20260129|15:58:42.046593|S|100|9.39|0|100
C|ADTN|20260129|15:59:01.056157|S|100|9.39|0|100
C|ADTN|20260129|15:59:07.053958|S|100|9.39|0|100
C|ADTN|20260129|15:59:07.727535|S|100|9.39|0|100
C|ADTN|20260129|15:59:10.564739|S|100|9.39|0|100
C|ADTN|20260129|15:59:18.773854|S|200|9.39|0|200
C|ADTN|20260129|15:59:18.773854|S|81|9.39|0|81
C|ADTN|20260129|15:59:18.773854|S|100|9.39|0|100
C|ADTN|20260129|15:59:21.070158|S|64|9.38|0|64
C|ADTN|20260129|15:59:25.233958|S|36|9.39|0|36
C|ADTN|20260129|15:59:25.233958|S|24|9.39|0|24
C|ADTN|20260129|15:59:31.433462|S|264|9.385|0|264
C|ADTN|20260129|15:59:50.014380|S|1|9.39|0|1
C|ADTN|20260129|15:59:52.450585|S|20|9.38|0|20
C|ADTN|20260129|15:59:52.609739|S|24|9.38|0|24
C|ADTX|20260129|14:00:32.615938|E|100|.7666|0|100
C|ADUR|20260129|09:32:47.856963|S|18|14.65|0|18
C|ADUR|20260129|09:32:47.856964|S|100|14.65|0|100
C|ADUR|20260129|09:32:47.856964|S|51|14.65|0|51
C|ADUR|20260129|09:32:47.856971|S|17|14.65|0|17
C|ADUR|20260129|10:40:11.718237|S|100|14.43|0|100
C|ADUR|20260129|10:40:11.718311|S|200|14.43|0|200
C|ADUR|20260129|10:40:11.718376|S|163|14.43|0|163
C|ADUR|20260129|10:47:50.912182|S|17|14.52|0|17
C|ADUR|20260129|10:51:16.587351|S|84|14.62|0|84
C|ADUR|20260129|10:51:16.587351|S|100|14.63|0|100
C|ADUR|20260129|10:51:53.517682|S|100|14.62|0|100
C|ADUR|20260129|12:30:22.884496|S|24|14.64|0|24
C|ADUR|20260129|12:30:22.884598|S|72|14.64|0|72
C|ADUR|20260129|12:50:05.274072|S|81|14.64|0|81
C|ADUR|20260129|12:50:05.274081|S|5|14.64|0|5
C|ADUR|20260129|13:21:25.696874|E|100|14.78|0|100
C|ADUR|20260129|13:37:46.471397|S|53|14.49|0|53
C|ADUR|20260129|15:52:30.518894|S|30|14.315|0|30
C|ADUR|20260129|15:59:40.172613|S|83|14.35|0|83
C|ADUS|20260129|13:52:25.654263|S|81|101.71|0|81
C|ADUS|20260129|13:59:43.557783|S|2|101.78|0|2
C|ADV|20260129|10:06:50.080488|S|7|.9644|0|7
C|ADV|20260129|10:39:51.955168|S|100|.9591|0|100
C|ADV|20260129|14:36:19.213036|S|120|1|0|120
C|ADV|20260129|15:01:42.716386|S|22|1|0|22
C|ADV|20260129|15:02:58.620084|S|100|1|0|100
C|ADV|20260129|15:15:46.691606|S|100|1.01|0|100
C|ADV|20260129|15:47:23.445733|S|162|1.01|0|162
C|ADV|20260129|15:59:21.692397|S|100|1.03|0|100
C|ADV|20260129|15:59:33.792104|S|100|1.03|0|100
C|ADV|20260129|15:59:47.680362|S|7|1.03|0|7
C|ADV|20260129|15:59:51.183310|S|193|1.03|0|193
C|ADV|20260129|15:59:51.183311|S|100|1.03|0|100
C|ADV|20260129|15:59:51.183311|S|38|1.03|0|38
C|ADV|20260129|15:59:56.864452|S|63|1.03|0|63
C|ADX|20260129|10:44:38.941513|S|100|23.145|0|100
C|ADXN|20260129|14:25:28.396392|S|1|8|0|1
C|ADXN|20260129|14:25:56.494105|S|1|8.01|0|1
C|ADXN|20260129|14:25:56.522152|S|1|8|0|1
C|ADXN|20260129|14:28:52.793015|S|12|7.84|0|12
C|ADXN|20260129|15:59:07.856275|S|33|7.76|0|33
C|AEBI|20260129|09:44:52.643306|S|100|13.76|0|100
C|AEBI|20260129|13:06:33.035860|S|37|13.625|0|37
C|AEBI|20260129|15:15:36.525177|S|2|13.82|0|2
C|AEBI|20260129|15:19:04.578899|S|1|13.82|0|1
C|AEBI|20260129|15:26:42.424165|S|100|13.89|0|100
C|AEBI|20260129|15:26:42.424212|S|68|13.89|0|68
C|AEBI|20260129|15:26:42.424227|S|32|13.89|0|32
C|AEBI|20260129|15:26:42.424227|S|7|13.89|0|7
C|AEC|20260129|09:57:02.983900|S|100|9.2|0|100
C|AEC|20260129|10:59:20.258689|S|100|8.73|0|100
C|AEC|20260129|15:59:10.834698|E|100|9.21|0|100
C|AEE|20260129|09:37:38.668034|S|15|104.58|0|15
C|AEE|20260129|09:55:03.505798|S|15|104.57|0|15
C|AEE|20260129|09:56:07.107728|S|100|104.55|0|100
C|AEE|20260129|10:04:45.940922|S|8|104.47|0|8
C|AEE|20260129|10:10:45.724689|S|47|104.18|0|47
C|AEE|20260129|10:10:45.724814|S|50|104.16|0|50
C|AEE|20260129|10:19:26.419141|S|38|104.41|0|38
C|AEE|20260129|10:20:35.483535|S|6|104.47|0|6
C|AEE|20260129|10:39:26.182882|S|33|104.14|0|33
C|AEE|20260129|11:10:19.492969|S|9|104.195|0|9
C|AEE|20260129|11:13:43.124962|S|10|104.16|0|10
C|AEE|20260129|11:22:39.107438|S|75|103.865|0|75
C|AEE|20260129|11:45:16.041494|S|75|103.61|0|75
C|AEE|20260129|11:45:23.586306|S|15|103.56|0|15
C|AEE|20260129|11:45:23.586388|S|15|103.56|0|15
C|AEE|20260129|11:45:32.362807|S|12|103.58|0|12
C|AEE|20260129|12:30:25.211311|S|12|103.22|0|12
C|AEE|20260129|12:30:29.766246|S|12|103.22|0|12
C|AEE|20260129|12:30:31.172959|S|12|103.22|0|12
C|AEE|20260129|13:19:17.133451|S|9|102.97|0|9
C|AEE|20260129|13:19:17.133825|S|9|102.97|0|9
C|AEE|20260129|13:19:17.201088|S|6|102.95|0|6
C|AEE|20260129|13:19:17.201166|S|6|102.95|0|6
C|AEE|20260129|13:23:30.493145|S|11|102.98|0|11
C|AEE|20260129|13:25:13.029441|S|75|103|0|75
C|AEE|20260129|13:26:55.680262|S|16|102.92|0|16
C|AEE|20260129|13:27:21.568345|S|4|102.91|0|4
C|AEE|20260129|13:27:21.568416|S|4|102.91|0|4
C|AEE|20260129|13:30:38.189904|S|12|102.94|0|12
C|AEE|20260129|13:34:09.426857|S|10|102.97|0|10
C|AEE|20260129|13:34:09.426934|S|10|102.97|0|10
C|AEE|20260129|13:51:06.155776|S|13|103.28|0|13
C|AEE|20260129|13:51:06.190986|S|3|103.28|0|3
C|AEE|20260129|14:07:56.327739|S|12|103.24|0|12
C|AEE|20260129|14:07:56.327816|S|12|103.24|0|12
C|AEE|20260129|14:23:24.703616|S|100|103.64|0|100
C|AEE|20260129|14:28:03.265599|S|8|103.67|0|8
C|AEE|20260129|14:28:03.265894|S|8|103.66|0|8
C|AEE|20260129|14:28:03.320008|S|2|103.66|0|2
C|AEE|20260129|14:59:24.084197|S|38|103.68|0|38
C|AEE|20260129|15:00:25.281496|S|11|103.72|0|11
C|AEE|20260129|15:36:29.490941|S|10|103.68|0|10
C|AEE|20260129|15:58:24.629075|S|25|103.55|0|25
C|AEE|20260129|15:58:24.629075|S|75|103.55|0|75
C|AEE|20260129|15:59:15.517833|S|75|103.69|0|75
C|AEE|20260129|15:59:15.517833|S|50|103.7|0|50
C|AEE|20260129|15:59:20.633094|S|100|103.67|0|100
C|AEE|20260129|15:59:41.836778|S|1|103.69|0|1
C|AEF|20260129|15:50:50.819316|S|100|7.97|0|100
C|AEF|20260129|15:50:50.819326|S|26|7.97|0|26
C|AEG|20260129|09:52:23.692242|S|6|7.85|0|6
C|AEG|20260129|10:34:40.041710|S|100|7.8|0|100
C|AEG|20260129|10:59:05.612329|S|35|7.78|0|35
C|AEG|20260129|13:01:26.312043|S|6|7.78|0|6
C|AEG|20260129|13:14:51.025648|S|1|7.805|0|1
C|AEG|20260129|14:00:12.255109|S|5|7.79|0|5
C|AEG|20260129|14:11:11.993619|S|6|7.815|0|6
C|AEG|20260129|14:30:01.281747|S|900|7.82|0|900
C|AEG|20260129|14:40:22.116502|S|6|7.825|0|6
C|AEG|20260129|14:40:36.074241|S|6|7.825|0|6
C|AEG|20260129|14:42:01.546353|S|12|7.825|0|12
C|AEG|20260129|14:43:18.203663|S|6|7.825|0|6
C|AEG|20260129|14:43:37.860014|S|6|7.825|0|6
C|AEG|20260129|14:44:22.211664|S|6|7.825|0|6
C|AEG|20260129|14:44:49.429887|S|2|7.825|0|2
C|AEG|20260129|15:49:28.464866|S|300|7.82|0|300
C|AEG|20260129|15:59:46.728332|S|24|7.83|0|24
C|AEG|20260129|15:59:47.029522|S|64|7.83|0|64
C|AEG|20260129|15:59:47.190212|S|70|7.83|0|70
C|AEG|20260129|15:59:48.032700|S|11|7.83|0|11
C|AEG|20260129|15:59:53.536698|S|41|7.83|0|41
C|AEHL|20260129|14:06:17.950162|S|2|.85085|0|2
C|AEHR|20260129|09:44:37.212115|S|25|27.71|0|25
C|AEHR|20260129|09:44:37.212115|S|75|27.69|0|75
C|AEHR|20260129|10:17:03.892592|S|93|26.01|0|93
C|AEHR|20260129|11:34:39.672556|S|1|26.49|0|1
C|AEHR|20260129|12:11:09.420102|S|1|26.65|0|1
C|AEHR|20260129|13:30:13.948514|S|27|26.6|0|27
C|AEHR|20260129|13:59:38.083050|S|100|26.75|0|100
C|AEHR|20260129|13:59:38.083765|S|19|26.74|0|19
C|AEHR|20260129|14:15:22.464287|S|5|26.83|0|5
C|AEHR|20260129|14:15:22.464287|S|95|26.82|0|95
C|AEHR|20260129|14:15:22.464416|S|5|26.82|0|5
C|AEHR|20260129|14:30:46.477314|S|25|26.66|0|25
C|AEHR|20260129|15:15:03.849891|S|23|26.6|0|23
C|AEHR|20260129|15:15:03.850211|S|75|26.6|0|75
C|AEHR|20260129|15:15:03.850556|S|1|26.6|0|1
C|AEHR|20260129|15:15:03.859884|S|1|26.6|0|1
C|AEIS|20260129|09:42:30.535322|S|10|272.46|0|10
C|AEIS|20260129|09:43:04.765456|S|10|273.97|0|10
C|AEIS|20260129|09:52:20.801993|S|100|270.54|0|100
C|AEIS|20260129|13:01:55.598789|S|7|267.88|0|7
C|AEIS|20260129|13:08:40.100004|S|53|268.53|0|53
C|AEIS|20260129|14:18:21.247830|S|25|270.22|0|25
C|AEIS|20260129|14:19:57.534513|S|25|269.89|0|25
C|AEIS|20260129|14:25:00.766239|S|47|270.62|0|47
C|AEIS|20260129|14:34:18.726954|S|13|270.535|0|13
C|AEIS|20260129|14:52:48.684704|S|3|270.02|0|3
C|AEIS|20260129|14:52:48.684715|S|72|270.02|0|72
C|AEIS|20260129|14:52:48.894483|S|66|270.02|0|66
C|AEIS|20260129|14:52:48.894483|S|7|270.03|0|7
C|AEIS|20260129|14:52:48.894720|S|9|270.02|0|9
C|AEIS|20260129|15:49:05.063940|S|1|269.33|0|1
C|AEM|20260129|09:32:55.384889|S|51|224.2|0|51
C|AEM|20260129|09:33:02.631562|S|100|224.21|0|100
C|AEM|20260129|09:33:53.818665|S|100|223.685|0|100
C|AEM|20260129|09:37:06.401348|S|11|222.26|0|11
C|AEM|20260129|09:40:37.426346|S|100|223.22|0|100
C|AEM|20260129|09:40:56.896992|S|100|223|0|100
C|AEM|20260129|09:40:56.897007|S|47|223|0|47
C|AEM|20260129|09:42:46.476154|S|100|223.01|0|100
C|AEM|20260129|09:44:59.955564|S|60|223|0|60
C|AEM|20260129|09:44:59.955577|S|120|223|0|120
C|AEM|20260129|09:45:37.437347|E|30|222.56|0|30
C|AEM|20260129|09:45:42.043065|S|100|222.22|0|100
C|AEM|20260129|09:47:08.970259|S|5|221.81|0|5
C|AEM|20260129|09:55:01.112908|S|100|220.93|0|100
C|AEM|20260129|09:55:59.847780|S|151|221.71|0|151
C|AEM|20260129|09:55:59.847780|S|100|221.72|0|100
C|AEM|20260129|09:58:04.495212|S|100|221.9|0|100
C|AEM|20260129|10:01:27.880916|S|100|220.17|0|100
C|AEM|20260129|10:03:55.590939|S|100|219.35|0|100
C|AEM|20260129|10:04:22.555347|S|9|219.58|0|9
C|AEM|20260129|10:04:22.555381|S|91|219.58|0|91
C|AEM|20260129|10:06:35.619112|S|100|219.25|0|100
C|AEM|20260129|10:07:02.561187|S|5|219.15|0|5
C|AEM|20260129|10:14:53.842271|S|100|218.24|0|100
C|AEM|20260129|10:18:56.429469|S|5|216.51|0|5
C|AEM|20260129|10:21:34.760324|S|5|216.84|0|5
C|AEM|20260129|10:21:40.743676|S|69|216.9|0|69
C|AEM|20260129|10:21:40.743676|S|60|216.99|0|60
C|AEM|20260129|10:22:02.071362|S|100|216.705|0|100
C|AEM|20260129|10:24:45.484535|S|11|215.88|0|11
C|AEM|20260129|10:26:25.146676|S|100|215.29|0|100
C|AEM|20260129|10:27:09.387570|S|200|215.37|0|200
C|AEM|20260129|10:27:26.263042|S|17|214.12|0|17
C|AEM|20260129|10:29:59.623424|S|1|213.06|0|1
C|AEM|20260129|10:30:00.009136|S|50|213.48|0|50
C|AEM|20260129|10:30:00.009136|S|69|213.47|0|69
C|AEM|20260129|10:30:08.414052|S|50|213.26|0|50
C|AEM|20260129|10:30:08.414055|S|9|213.3|0|9
C|AEM|20260129|10:30:08.414055|S|11|213.31|0|11
C|AEM|20260129|10:30:08.679582|S|22|213.3|0|22
C|AEM|20260129|10:32:47.081783|S|100|212.58|0|100
C|AEM|20260129|10:35:22.811207|S|2|212.55|0|2
C|AEM|20260129|10:36:47.607963|S|94|213.18|0|94
C|AEM|20260129|10:36:47.608053|S|100|213.17|0|100
C|AEM|20260129|10:36:47.608054|S|100|213.2|0|100
C|AEM|20260129|10:38:20.456721|S|100|212.32|0|100
C|AEM|20260129|10:39:18.563195|S|180|212.43|0|180
C|AEM|20260129|10:39:39.847922|S|57|212.51|0|57
C|AEM|20260129|10:39:39.847941|S|43|212.51|0|43
C|AEM|20260129|10:46:42.725211|S|11|211.54|0|11
C|AEM|20260129|10:55:09.326735|S|25|210.05|0|25
C|AEM|20260129|10:56:15.942784|S|100|211.01|0|100
C|AEM|20260129|11:05:31.926822|S|100|210.98|0|100
C|AEM|20260129|11:06:17.044274|S|100|211.05|0|100
C|AEM|20260129|11:06:19.608765|S|63|211.06|0|63
C|AEM|20260129|11:06:51.700211|S|100|211.07|0|100
C|AEM|20260129|11:06:51.700211|S|39|211.1|0|39
C|AEM|20260129|11:07:43.939565|S|7|210.91|0|7
C|AEM|20260129|11:09:55.149185|S|7|210.81|0|7
C|AEM|20260129|11:09:56.312585|S|153|210.58|0|153
C|AEM|20260129|11:10:28.973902|E|4|210.58|0|4
C|AEM|20260129|11:10:45.166372|S|100|210.53|0|100
C|AEM|20260129|11:10:45.166372|S|100|210.51|0|100
C|AEM|20260129|11:11:05.009602|S|100|210.72|0|100
C|AEM|20260129|11:13:46.936261|S|50|213.31|0|50
C|AEM|20260129|11:15:42.423816|S|100|213.83|0|100
C|AEM|20260129|11:20:54.988091|S|149|214.07|0|149
C|AEM|20260129|11:45:57.081934|S|63|212.79|0|63
C|AEM|20260129|11:59:55.117920|S|14|212.29|0|14
C|AEM|20260129|12:05:46.965500|S|100|212.84|0|100
C|AEM|20260129|12:17:43.669496|S|100|212.9|0|100
C|AEM|20260129|12:26:00.809460|S|100|212.97|0|100
C|AEM|20260129|12:34:33.025617|S|63|213.4|0|63
C|AEM|20260129|12:34:33.025704|S|37|213.4|0|37
C|AEM|20260129|12:37:03.002461|S|100|214.46|0|100
C|AEM|20260129|12:51:29.229623|S|100|212.55|0|100
C|AEM|20260129|13:00:12.194265|S|50|212.44|0|50
C|AEM|20260129|13:02:36.566589|S|100|211.82|0|100
C|AEM|20260129|13:07:23.991462|S|100|212.975|0|100
C|AEM|20260129|13:07:40.310865|S|63|213.13|0|63
C|AEM|20260129|13:07:40.310940|S|37|213.13|0|37
C|AEM|20260129|13:13:12.319119|S|63|212.98|0|63
C|AEM|20260129|13:13:12.319187|S|37|212.98|0|37
C|AEM|20260129|13:17:50.215373|S|100|213.52|0|100
C|AEM|20260129|13:22:46.016300|S|38|212.8|0|38
C|AEM|20260129|13:24:51.658635|S|100|212.27|0|100
C|AEM|20260129|13:30:54.150161|S|100|211.66|0|100
C|AEM|20260129|14:20:45.991149|E|100|214.11|0|100
C|AEM|20260129|14:20:45.991366|S|100|214.11|0|100
C|AEM|20260129|14:30:36.386472|S|100|213.335|0|100
C|AEM|20260129|14:30:55.472238|S|23|212.99|0|23
C|AEM|20260129|14:31:55.533158|S|37|213.01|0|37
C|AEM|20260129|14:51:05.892165|S|100|213.52|0|100
C|AEM|20260129|14:53:41.527378|S|1|213.21|0|1
C|AEM|20260129|14:53:41.527387|S|1|213.21|0|1
C|AEM|20260129|14:53:41.527672|S|1|213.21|0|1
C|AEM|20260129|14:54:11.445042|S|100|213.2|0|100
C|AEM|20260129|14:56:54.966907|S|15|213.62|0|15
C|AEM|20260129|15:08:34.100570|S|10|212.96|0|10
C|AEM|20260129|15:08:34.833131|S|75|212.96|0|75
C|AEM|20260129|15:08:34.833318|S|15|212.96|0|15
C|AEM|20260129|15:16:57.580438|S|26|212.41|0|26
C|AEM|20260129|15:16:57.580498|S|63|212.41|0|63
C|AEM|20260129|15:16:57.580571|S|11|212.41|0|11
C|AEM|20260129|15:31:31.234846|S|1|211.73|0|1
C|AEM|20260129|15:32:08.214671|S|100|211.8|0|100
C|AEM|20260129|15:50:00.223948|S|100|213.01|0|100
C|AEM|20260129|15:54:59.424554|S|100|213.85|0|100
C|AEM|20260129|15:55:40.304048|S|25|214.21|0|25
C|AEM|20260129|15:55:40.304055|S|66|214.21|0|66
C|AEM|20260129|15:55:49.428516|S|100|214.19|0|100
C|AEM|20260129|15:56:00.361009|S|67|214.47|0|67
C|AEM|20260129|15:56:02.831314|S|100|214.575|0|100
C|AEM|20260129|15:56:07.434725|S|100|214.49|0|100
C|AEM|20260129|15:56:07.434725|S|86|214.49|0|86
C|AEM|20260129|15:57:07.663581|S|100|214.91|0|100
C|AEM|20260129|15:57:30.677524|S|100|214.99|0|100
C|AEM|20260129|15:57:49.160327|S|100|214.93|0|100
C|AEM|20260129|15:57:49.160328|S|22|214.92|0|22
C|AEM|20260129|15:58:10.512126|S|181|214.84|0|181
C|AEM|20260129|15:58:36.418407|S|100|214.89|0|100
C|AEM|20260129|15:58:40.173511|S|100|214.89|0|100
C|AEM|20260129|15:58:40.977113|S|100|214.89|0|100
C|AEM|20260129|15:59:06.283696|S|2|215.16|0|2
C|AEO|20260129|09:46:47.025516|S|100|23.16|0|100
C|AEO|20260129|10:28:45.347729|S|100|23.1|0|100
C|AEO|20260129|10:51:20.820707|S|83|22.99|0|83
C|AEO|20260129|10:55:24.084859|S|100|22.96|0|100
C|AEO|20260129|10:55:57.420104|S|100|22.99|0|100
C|AEO|20260129|11:08:37.378405|S|100|22.91|0|100
C|AEO|20260129|11:08:37.378406|S|100|22.91|0|100
C|AEO|20260129|11:08:37.378460|S|100|22.91|0|100
C|AEO|20260129|11:08:37.378460|S|100|22.91|0|100
C|AEO|20260129|11:08:37.378511|S|100|22.91|0|100
C|AEO|20260129|11:08:37.378564|S|100|22.91|0|100
C|AEO|20260129|12:48:09.683822|S|90|23.05|0|90
C|AEO|20260129|13:30:11.248952|S|100|23.15|0|100
C|AEO|20260129|15:44:12.363101|S|6|23.05|0|6
C|AEO|20260129|15:52:04.115023|S|74|23.16|0|74
C|AEO|20260129|15:53:54.740463|S|80|23.17|0|80
C|AEO|20260129|15:54:32.642218|S|120|23.18|0|120
C|AEO|20260129|15:54:51.484658|S|4|23.175|0|4
C|AEO|20260129|15:55:37.536397|S|100|23.245|0|100
C|AEO|20260129|15:55:38.006799|S|100|23.245|0|100
C|AEO|20260129|15:55:52.943044|S|75|23.255|0|75
C|AEO|20260129|15:56:00.423649|S|100|23.255|0|100
C|AEO|20260129|15:56:07.118944|S|400|23.255|0|400
C|AEO|20260129|15:56:13.316295|S|111|23.245|0|111
C|AEO|20260129|15:56:31.508800|S|100|23.225|0|100
C|AEO|20260129|15:56:31.510027|S|100|23.225|0|100
C|AEO|20260129|15:56:31.510825|S|100|23.22|0|100
C|AEO|20260129|15:56:34.612259|S|200|23.225|0|200
C|AEO|20260129|15:57:02.461396|S|8|23.26|0|8
C|AEO|20260129|15:57:02.461645|S|8|23.265|0|8
C|AEO|20260129|15:58:24.754079|S|11|23.31|0|11
C|AEO|20260129|15:58:24.754137|S|200|23.31|0|200
C|AEO|20260129|15:59:34.142668|S|13|23.32|0|13
C|AEO|20260129|15:59:36.459611|S|100|23.32|0|100
C|AEO|20260129|15:59:37.148542|S|100|23.32|0|100
C|AEO|20260129|15:59:42.614726|S|100|23.32|0|100
C|AEO|20260129|15:59:42.614726|S|100|23.325|0|100
C|AEO|20260129|15:59:48.619395|S|100|23.325|0|100
C|AEO|20260129|15:59:48.619396|S|100|23.32|0|100
C|AEO|20260129|15:59:51.595419|S|88|23.305|0|88
C|AEO|20260129|15:59:51.852050|S|51|23.3|0|51
C|AEO|20260129|15:59:55.865214|S|60|23.3|0|60
C|AEO|20260129|15:59:56.631240|S|41|23.29|0|41
C|AEO|20260129|15:59:56.749699|S|1|23.29|0|1
C|AEO|20260129|15:59:57.335608|S|22|23.29|0|22
C|AEON|20260129|09:48:54.205976|S|100|1.15|0|100
C|AEP|20260129|09:31:37.222029|S|1|119.99|0|1
C|AEP|20260129|09:31:38.809337|S|25|119.99|0|25
C|AEP|20260129|09:31:38.809726|S|18|119.99|0|18
C|AEP|20260129|09:33:42.945176|E|33|119.83|0|33
C|AEP|20260129|09:33:42.945686|E|1|119.83|0|1
C|AEP|20260129|09:33:43.019630|S|66|119.83|0|66
C|AEP|20260129|09:33:43.019631|S|100|119.83|0|100
C|AEP|20260129|09:33:43.020090|S|1|119.83|0|1
C|AEP|20260129|09:33:43.020090|S|11|119.83|0|11
C|AEP|20260129|09:33:43.020090|S|1|119.83|0|1
C|AEP|20260129|09:38:45.822765|S|100|120.3|0|100
C|AEP|20260129|09:42:41.834574|S|100|120.44|0|100
C|AEP|20260129|09:42:41.838963|S|7|120.44|0|7
C|AEP|20260129|09:44:41.818781|S|40|120.29|0|40
C|AEP|20260129|09:44:55.080466|S|15|120.29|0|15
C|AEP|20260129|09:46:55.866977|S|25|120.315|0|25
C|AEP|20260129|10:06:14.725230|S|199|120.56|0|199
C|AEP|20260129|10:18:31.644400|S|88|120.56|0|88
C|AEP|20260129|10:18:31.644602|S|12|120.56|0|12
C|AEP|20260129|10:18:31.644602|S|63|120.56|0|63
C|AEP|20260129|10:18:31.644614|S|37|120.56|0|37
C|AEP|20260129|10:18:31.644614|S|46|120.56|0|46
C|AEP|20260129|10:23:36.730572|S|100|120.575|0|100
C|AEP|20260129|10:23:53.161050|S|100|120.5|0|100
C|AEP|20260129|10:23:53.161816|S|16|120.5|0|16
C|AEP|20260129|10:25:36.726300|S|68|120.43|0|68
C|AEP|20260129|10:25:36.726301|S|34|120.42|0|34
C|AEP|20260129|10:25:36.726301|S|100|120.43|0|100
C|AEP|20260129|10:25:36.726309|S|17|120.42|0|17
C|AEP|20260129|10:25:36.726335|S|50|120.42|0|50
C|AEP|20260129|10:25:36.726362|S|118|120.42|0|118
C|AEP|20260129|10:32:43.991475|S|100|120.28|0|100
C|AEP|20260129|10:32:51.331306|S|25|120.29|0|25
C|AEP|20260129|10:37:34.693997|S|100|120.15|0|100
C|AEP|20260129|10:37:39.455055|S|69|120.1|0|69
C|AEP|20260129|10:37:48.171638|S|100|120.09|0|100
C|AEP|20260129|10:37:48.171638|S|100|120.09|0|100
C|AEP|20260129|10:37:48.171657|S|50|120.09|0|50
C|AEP|20260129|10:47:15.291246|S|100|120.095|0|100
C|AEP|20260129|10:49:43.256551|S|100|120.15|0|100
C|AEP|20260129|10:49:43.256777|S|50|120.15|0|50
C|AEP|20260129|10:49:43.256779|S|22|120.15|0|22
C|AEP|20260129|10:49:43.256779|S|50|120.15|0|50
C|AEP|20260129|11:22:22.297563|S|25|119.81|0|25
C|AEP|20260129|11:28:27.006993|S|1|120.18|0|1
C|AEP|20260129|11:28:36.356274|S|2|120.19|0|2
C|AEP|20260129|11:28:36.356274|S|99|120.18|0|99
C|AEP|20260129|11:28:43.290979|S|100|120.18|0|100
C|AEP|20260129|11:38:26.227225|S|69|119.74|0|69
C|AEP|20260129|11:38:26.227225|S|31|119.73|0|31
C|AEP|20260129|11:45:15.996856|S|49|119.73|0|49
C|AEP|20260129|11:45:15.996885|S|151|119.73|0|151
C|AEP|20260129|11:45:15.996885|S|49|119.73|0|49
C|AEP|20260129|11:51:12.822475|S|160|119.62|0|160
C|AEP|20260129|12:02:25.523821|S|100|119.67|0|100
C|AEP|20260129|12:02:25.523821|S|100|119.67|0|100
C|AEP|20260129|12:02:25.524673|S|100|119.67|0|100
C|AEP|20260129|12:02:25.524673|S|100|119.67|0|100
C|AEP|20260129|12:02:25.524712|S|19|119.67|0|19
C|AEP|20260129|12:02:25.524712|S|23|119.67|0|23
C|AEP|20260129|12:21:16.395844|S|100|119.46|0|100
C|AEP|20260129|12:21:35.018548|S|50|119.51|0|50
C|AEP|20260129|12:22:19.159394|S|100|119.46|0|100
C|AEP|20260129|12:22:19.159413|S|26|119.46|0|26
C|AEP|20260129|12:22:19.160003|S|1|119.44|0|1
C|AEP|20260129|12:23:55.532484|S|25|119.43|0|25
C|AEP|20260129|12:23:55.532589|S|25|119.43|0|25
C|AEP|20260129|12:40:05.920652|S|6|119.23|0|6
C|AEP|20260129|12:40:53.371049|S|100|119.31|0|100
C|AEP|20260129|12:40:54.808838|S|100|119.31|0|100
C|AEP|20260129|12:40:54.808851|S|2|119.31|0|2
C|AEP|20260129|13:05:50.284094|S|1|118.66|0|1
C|AEP|20260129|13:05:56.413142|S|100|118.62|0|100
C|AEP|20260129|13:05:56.413190|S|22|118.62|0|22
C|AEP|20260129|13:05:56.413255|S|50|118.62|0|50
C|AEP|20260129|13:05:56.413256|S|28|118.62|0|28
C|AEP|20260129|13:05:56.413256|S|22|118.62|0|22
C|AEP|20260129|13:05:56.413258|S|11|118.62|0|11
C|AEP|20260129|13:21:19.843486|S|13|118.78|0|13
C|AEP|20260129|13:21:19.843516|S|67|118.78|0|67
C|AEP|20260129|13:21:19.843548|S|20|118.78|0|20
C|AEP|20260129|13:21:19.843548|S|80|118.78|0|80
C|AEP|20260129|13:21:19.843570|S|20|118.78|0|20
C|AEP|20260129|13:21:19.843570|S|31|118.78|0|31
C|AEP|20260129|13:31:42.808498|S|3|118.89|0|3
C|AEP|20260129|13:38:43.399887|S|158|118.88|0|158
C|AEP|20260129|14:11:22.975078|S|1|119.02|0|1
C|AEP|20260129|14:11:22.975078|S|1|119.02|0|1
C|AEP|20260129|14:23:49.570932|S|100|119.32|0|100
C|AEP|20260129|14:23:49.571422|S|100|119.32|0|100
C|AEP|20260129|14:23:49.571558|S|45|119.32|0|45
C|AEP|20260129|14:31:24.073766|S|100|119.74|0|100
C|AEP|20260129|14:31:24.073766|S|132|119.73|0|132
C|AEP|20260129|14:33:35.140525|S|33|119.62|0|33
C|AEP|20260129|14:55:29.951116|S|1|119.4|0|1
C|AEP|20260129|15:02:21.900711|S|72|119.29|0|72
C|AEP|20260129|15:02:21.900758|S|28|119.29|0|28
C|AEP|20260129|15:02:21.900759|S|72|119.29|0|72
C|AEP|20260129|15:02:21.900762|S|28|119.29|0|28
C|AEP|20260129|15:02:21.900762|S|10|119.29|0|10
C|AEP|20260129|15:02:21.900763|S|1|119.29|0|1
C|AEP|20260129|15:35:30.181805|S|230|119.45|0|230
C|AEP|20260129|15:35:30.181827|S|50|119.45|0|50
C|AEP|20260129|15:35:30.181827|S|50|119.45|0|50
C|AEP|20260129|15:36:18.261009|S|100|119.43|0|100
C|AEP|20260129|15:36:18.261144|S|3|119.43|0|3
C|AEP|20260129|15:38:44.174750|S|38|119.4|0|38
C|AEP|20260129|15:38:44.174837|S|50|119.4|0|50
C|AEP|20260129|15:38:44.174856|S|22|119.4|0|22
C|AEP|20260129|15:38:44.174948|S|50|119.4|0|50
C|AEP|20260129|15:38:44.175019|S|47|119.4|0|47
C|AEP|20260129|15:40:31.409872|S|100|119.45|0|100
C|AEP|20260129|15:40:31.409919|S|100|119.45|0|100
C|AEP|20260129|15:40:31.409962|S|4|119.45|0|4
C|AEP|20260129|15:44:53.715329|S|1|119.26|0|1
C|AEP|20260129|15:44:55.842623|S|13|119.26|0|13
C|AEP|20260129|15:44:55.842623|S|87|119.26|0|87
C|AEP|20260129|15:44:55.843077|S|87|119.26|0|87
C|AEP|20260129|15:44:55.843078|S|13|119.26|0|13
C|AEP|20260129|15:44:55.843085|S|27|119.26|0|27
C|AEP|20260129|15:51:50.047793|S|21|119.16|0|21
C|AEP|20260129|15:51:50.048389|S|179|119.16|0|179
C|AEP|20260129|15:51:50.048390|S|100|119.16|0|100
C|AEP|20260129|15:51:50.048390|S|21|119.16|0|21
C|AEP|20260129|15:51:50.204807|S|50|119.16|0|50
C|AEP|20260129|15:51:50.204820|S|27|119.16|0|27
C|AEP|20260129|15:51:50.204820|S|23|119.16|0|23
C|AEP|20260129|15:51:50.204878|S|77|119.16|0|77
C|AEP|20260129|15:51:50.204878|S|23|119.16|0|23
C|AEP|20260129|15:51:50.205081|S|22|119.16|0|22
C|AEP|20260129|15:52:19.029915|S|100|119.13|0|100
C|AEP|20260129|15:53:20.025521|S|5|119.13|0|5
C|AEP|20260129|15:53:20.068305|S|100|119.13|0|100
C|AEP|20260129|15:53:20.068620|S|100|119.13|0|100
C|AEP|20260129|15:53:20.068629|S|38|119.13|0|38
C|AEP|20260129|15:54:46.154894|S|200|119.29|0|200
C|AEP|20260129|15:54:46.155269|S|19|119.29|0|19
C|AEP|20260129|15:54:46.156462|S|68|119.29|0|68
C|AEP|20260129|15:59:50.250421|S|50|119.23|0|50
C|AER|20260129|09:30:10.014201|S|18|143.405|0|18
C|AER|20260129|09:39:13.715856|S|5|145.225|0|5
C|AER|20260129|09:41:15.491265|S|5|145.5|0|5
C|AER|20260129|09:41:25.495138|S|5|145.5|0|5
C|AER|20260129|09:41:35.508381|S|5|145.53|0|5
C|AER|20260129|09:41:49.375571|S|25|145.53|0|25
C|AER|20260129|09:41:55.610320|S|5|145.59|0|5
C|AER|20260129|09:42:06.577052|S|5|145.55|0|5
C|AER|20260129|09:42:59.469213|S|2|145.23|0|2
C|AER|20260129|09:43:12.964688|S|100|145.76|0|100
C|AER|20260129|09:44:19.711482|S|5|145.08|0|5
C|AER|20260129|09:44:25.861438|S|25|144.62|0|25
C|AER|20260129|09:44:25.861502|S|25|144.62|0|25
C|AER|20260129|09:45:03.679704|S|5|144.68|0|5
C|AER|20260129|09:46:18.013287|S|8|144.64|0|8
C|AER|20260129|09:46:50.329391|S|8|144.57|0|8
C|AER|20260129|09:46:58.822714|S|12|144.57|0|12
C|AER|20260129|09:50:00.830257|S|8|144.97|0|8
C|AER|20260129|09:52:14.947768|S|10|144.64|0|10
C|AER|20260129|09:52:47.215954|S|10|144.62|0|10
C|AER|20260129|09:52:59.138013|S|10|144.61|0|10
C|AER|20260129|09:53:19.158063|S|10|144.62|0|10
C|AER|20260129|09:54:06.162753|S|10|144.75|0|10
C|AER|20260129|09:54:25.398044|S|100|144.87|0|100
C|AER|20260129|09:56:01.514821|S|46|144.78|0|46
C|AER|20260129|09:56:29.212967|S|1|144.665|0|1
C|AER|20260129|09:57:31.600667|S|5|144.63|0|5
C|AER|20260129|10:15:10.903517|S|80|144.25|0|80
C|AER|20260129|10:15:35.073851|S|100|144.19|0|100
C|AER|20260129|10:25:58.851603|S|100|144.18|0|100
C|AER|20260129|10:26:39.447715|S|8|144.24|0|8
C|AER|20260129|12:02:11.449286|S|1|144.22|0|1
C|AER|20260129|12:02:23.114688|S|1|144.22|0|1
C|AER|20260129|12:07:51.055079|S|25|144.29|0|25
C|AER|20260129|12:10:14.744263|S|1|144.31|0|1
C|AER|20260129|12:19:21.990123|S|1|144.31|0|1
C|AER|20260129|12:24:23.831121|S|3|144.09|0|3
C|AER|20260129|12:42:13.462733|S|1|143.92|0|1
C|AER|20260129|12:43:32.820116|S|1|143.82|0|1
C|AER|20260129|12:44:23.442110|S|1|143.9|0|1
C|AER|20260129|12:45:11.833703|S|2|143.89|0|2
C|AER|20260129|12:45:11.833703|S|1|143.93|0|1
C|AER|20260129|12:52:39.431654|S|1|143.73|0|1
C|AER|20260129|12:53:36.344482|S|2|143.81|0|2
C|AER|20260129|13:12:35.930336|S|1|144.01|0|1
C|AER|20260129|13:13:11.686675|S|1|144.07|0|1
C|AER|20260129|13:19:11.229881|S|2|144.05|0|2
C|AER|20260129|13:25:39.449763|S|8|143.95|0|8
C|AER|20260129|13:25:39.449865|S|8|143.95|0|8
C|AER|20260129|13:25:39.450437|S|8|143.95|0|8
C|AER|20260129|13:26:11.135855|S|1|143.99|0|1
C|AER|20260129|13:26:31.065000|S|1|143.99|0|1
C|AER|20260129|13:27:36.991145|S|1|144|0|1
C|AER|20260129|13:28:11.592465|S|1|143.97|0|1
C|AER|20260129|13:28:31.589142|S|1|143.98|0|1
C|AER|20260129|13:30:15.119252|S|4|144.11|0|4
C|AER|20260129|13:36:11.943755|S|1|144.04|0|1
C|AER|20260129|13:42:17.640747|S|2|144.24|0|2
C|AER|20260129|13:44:15.177549|S|1|144.43|0|1
C|AER|20260129|13:44:41.787326|S|1|144.45|0|1
C|AER|20260129|14:04:05.521101|S|120|144.13|0|120
C|AER|20260129|14:09:56.220279|S|100|144.21|0|100
C|AER|20260129|15:08:10.636587|S|1|144.33|0|1
C|AER|20260129|15:08:15.634018|S|1|144.33|0|1
C|AER|20260129|15:15:15.633790|S|2|144.45|0|2
C|AER|20260129|15:15:30.173264|S|1|144.48|0|1
C|AERO|20260129|09:57:33.703422|S|1|20.46|0|1
C|AERO|20260129|10:31:55.091362|S|1|20.21|0|1
C|AERO|20260129|10:31:55.091363|S|1|20.2|0|1
C|AERO|20260129|14:28:06.798848|S|200|20.17|0|200
C|AERO|20260129|14:29:00.745506|S|200|20.2|0|200
C|AERO|20260129|14:32:05.540949|S|15|20.2|0|15
C|AERO|20260129|14:34:17.526561|S|185|20.2|0|185
C|AES|20260129|09:30:31.359773|S|200|15.3|0|200
C|AES|20260129|09:31:36.122501|S|100|15.33|0|100
C|AES|20260129|09:31:36.555445|S|100|15.33|0|100
C|AES|20260129|09:32:04.988371|S|200|15.33|0|200
C|AES|20260129|09:33:34.192359|S|100|15.27|0|100
C|AES|20260129|09:33:34.943035|S|1|15.27|0|1
C|AES|20260129|09:33:34.943217|S|79|15.27|0|79
C|AES|20260129|09:33:34.943217|S|1|15.27|0|1
C|AES|20260129|09:33:47.009233|S|6|15.25|0|6
C|AES|20260129|09:33:47.009233|S|94|15.25|0|94
C|AES|20260129|09:33:47.922259|S|100|15.23|0|100
C|AES|20260129|09:35:21.181048|S|160|15.28|0|160
C|AES|20260129|09:35:25.626276|S|100|15.285|0|100
C|AES|20260129|09:36:44.649689|S|4|15.25|0|4
C|AES|20260129|09:36:56.988121|S|160|15.25|0|160
C|AES|20260129|09:38:26.963992|S|100|15.27|0|100
C|AES|20260129|09:38:26.964031|S|60|15.27|0|60
C|AES|20260129|09:38:46.774466|S|170|15.26|0|170
C|AES|20260129|09:39:43.896143|S|21|15.3|0|21
C|AES|20260129|09:39:43.896161|S|21|15.3|0|21
C|AES|20260129|09:39:43.896182|S|128|15.3|0|128
C|AES|20260129|09:40:52.137798|S|28|15.28|0|28
C|AES|20260129|09:40:52.137799|S|28|15.28|0|28
C|AES|20260129|09:42:43.963349|S|25|15.25|0|25
C|AES|20260129|09:42:43.963361|S|25|15.25|0|25
C|AES|20260129|09:42:43.963734|S|17|15.25|0|17
C|AES|20260129|09:42:43.963735|S|17|15.25|0|17
C|AES|20260129|09:42:43.963870|S|17|15.25|0|17
C|AES|20260129|09:42:43.963872|S|69|15.25|0|69
C|AES|20260129|09:43:50.639571|S|25|15.25|0|25
C|AES|20260129|09:43:50.639610|S|23|15.25|0|23
C|AES|20260129|09:43:50.639657|S|27|15.25|0|27
C|AES|20260129|09:43:50.639788|S|15|15.25|0|15
C|AES|20260129|09:43:50.639846|S|15|15.25|0|15
C|AES|20260129|09:43:50.640198|S|11|15.25|0|11
C|AES|20260129|09:43:50.640208|S|11|15.25|0|11
C|AES|20260129|09:43:50.640269|S|11|15.25|0|11
C|AES|20260129|09:43:51.040798|S|37|15.25|0|37
C|AES|20260129|09:44:22.184248|S|33|15.23|0|33
C|AES|20260129|09:44:22.184249|S|147|15.23|0|147
C|AES|20260129|09:44:50.809247|S|240|15.23|0|240
C|AES|20260129|09:44:52.003386|S|30|15.23|0|30
C|AES|20260129|09:45:03.854493|S|32|15.25|0|32
C|AES|20260129|09:45:03.854493|S|32|15.25|0|32
C|AES|20260129|09:45:17.308431|S|293|15.25|0|293
C|AES|20260129|09:45:20.186974|S|100|15.215|0|100
C|AES|20260129|09:45:20.250430|S|3|15.22|0|3
C|AES|20260129|09:45:20.331205|S|3|15.2|0|3
C|AES|20260129|09:45:22.778302|S|23|15.22|0|23
C|AES|20260129|09:47:59.693305|S|100|15.215|0|100
C|AES|20260129|09:50:07.399802|S|26|15.29|0|26
C|AES|20260129|09:50:07.399824|S|26|15.29|0|26
C|AES|20260129|09:53:04.583078|S|160|15.23|0|160
C|AES|20260129|09:53:53.816931|S|30|15.23|0|30
C|AES|20260129|09:54:08.029956|S|170|15.22|0|170
C|AES|20260129|09:55:40.344047|S|100|15.225|0|100
C|AES|20260129|09:56:14.825390|S|300|15.23|0|300
C|AES|20260129|09:56:14.825577|S|25|15.23|0|25
C|AES|20260129|09:56:14.825577|S|175|15.23|0|175
C|AES|20260129|09:56:18.333320|S|61|15.22|0|61
C|AES|20260129|09:56:26.363599|S|1|15.22|0|1
C|AES|20260129|09:56:26.363681|S|10|15.22|0|10
C|AES|20260129|09:56:26.364065|S|199|15.22|0|199
C|AES|20260129|09:56:56.564868|S|30|15.22|0|30
C|AES|20260129|09:56:56.564869|S|170|15.22|0|170
C|AES|20260129|09:57:00.869857|S|1|15.22|0|1
C|AES|20260129|09:57:01.399130|S|1|15.22|0|1
C|AES|20260129|09:57:54.362086|S|27|15.23|0|27
C|AES|20260129|09:57:54.362087|S|183|15.23|0|183
C|AES|20260129|09:58:21.793517|S|100|15.215|0|100
C|AES|20260129|09:58:53.457251|S|100|15.235|0|100
C|AES|20260129|10:00:11.813140|S|100|15.17|0|100
C|AES|20260129|10:00:11.813552|S|34|15.17|0|34
C|AES|20260129|10:00:11.813578|S|1|15.17|0|1
C|AES|20260129|10:00:11.813579|S|34|15.17|0|34
C|AES|20260129|10:02:07.575171|S|34|15.08|0|34
C|AES|20260129|10:02:07.575208|S|34|15.08|0|34
C|AES|20260129|10:03:24.498129|S|25|15.06|0|25
C|AES|20260129|10:03:24.498143|S|331|15.06|0|331
C|AES|20260129|10:03:24.498159|S|25|15.06|0|25
C|AES|20260129|10:03:24.498187|S|10|15.06|0|10
C|AES|20260129|10:03:24.498208|S|39|15.06|0|39
C|AES|20260129|10:04:42.785770|S|38|15.06|0|38
C|AES|20260129|10:04:42.785835|S|38|15.06|0|38
C|AES|20260129|10:04:42.785924|S|29|15.06|0|29
C|AES|20260129|10:04:42.785949|S|29|15.06|0|29
C|AES|20260129|10:04:50.473269|S|96|15.07|0|96
C|AES|20260129|10:05:04.826079|S|100|15.07|0|100
C|AES|20260129|10:05:31.313504|S|100|15.065|0|100
C|AES|20260129|10:05:31.872256|S|100|15.07|0|100
C|AES|20260129|10:05:31.913939|S|100|15.065|0|100
C|AES|20260129|10:05:31.990546|S|100|15.07|0|100
C|AES|20260129|10:05:32.104321|S|100|15.07|0|100
C|AES|20260129|10:05:32.105344|S|100|15.07|0|100
C|AES|20260129|10:05:32.107111|S|100|15.07|0|100
C|AES|20260129|10:05:32.573652|S|100|15.06|0|100
C|AES|20260129|10:07:46.238399|S|40|15.03|0|40
C|AES|20260129|10:09:01.664655|S|45|15.04|0|45
C|AES|20260129|10:09:01.664681|S|39|15.04|0|39
C|AES|20260129|10:09:01.664748|S|31|15.04|0|31
C|AES|20260129|10:11:46.943530|S|183|15.05|0|183
C|AES|20260129|10:11:48.960162|S|3|15.05|0|3
C|AES|20260129|10:14:19.874291|S|48|15.025|0|48
C|AES|20260129|10:14:19.874315|S|100|15.025|0|100
C|AES|20260129|10:14:35.589193|S|43|15.02|0|43
C|AES|20260129|10:14:35.589562|S|45|15.02|0|45
C|AES|20260129|10:14:35.589580|S|55|15.02|0|55
C|AES|20260129|10:15:17.261673|S|100|15.035|0|100
C|AES|20260129|10:15:17.261753|S|100|15.035|0|100
C|AES|20260129|10:15:32.171315|S|1|15.04|0|1
C|AES|20260129|10:17:54.358982|S|100|15.005|0|100
C|AES|20260129|10:17:54.359045|S|220|15.005|0|220
C|AES|20260129|10:21:32.479854|S|100|15.015|0|100
C|AES|20260129|10:23:25.423641|S|7|15.01|0|7
C|AES|20260129|10:27:13.746486|S|100|14.975|0|100
C|AES|20260129|10:27:42.339000|S|5|14.975|0|5
C|AES|20260129|10:28:14.748689|S|2|14.96|0|2
C|AES|20260129|10:28:14.750941|S|1|14.95|0|1
C|AES|20260129|10:30:32.102985|S|34|14.92|0|34
C|AES|20260129|10:30:32.102985|S|66|14.92|0|66
C|AES|20260129|10:30:40.050524|S|100|14.92|0|100
C|AES|20260129|10:30:42.722375|S|11|14.91|0|11
C|AES|20260129|10:32:55.075282|S|5|14.91|0|5
C|AES|20260129|10:33:06.580690|S|66|14.91|0|66
C|AES|20260129|10:33:06.580713|S|66|14.91|0|66
C|AES|20260129|10:34:44.796171|S|2|14.92|0|2
C|AES|20260129|10:34:44.796196|S|1|14.92|0|1
C|AES|20260129|10:36:25.080093|S|100|14.89|0|100
C|AES|20260129|10:36:26.448875|S|64|14.89|0|64
C|AES|20260129|10:43:45.769859|S|38|14.88|0|38
C|AES|20260129|10:45:27.464389|S|67|14.85|0|67
C|AES|20260129|10:45:49.156010|S|100|14.84|0|100
C|AES|20260129|10:45:52.567831|S|100|14.835|0|100
C|AES|20260129|10:45:54.427502|S|100|14.84|0|100
C|AES|20260129|10:46:34.934125|S|100|14.84|0|100
C|AES|20260129|10:46:34.934511|S|19|14.84|0|19
C|AES|20260129|10:47:03.820978|S|100|14.83|0|100
C|AES|20260129|10:47:03.820978|S|100|14.83|0|100
C|AES|20260129|10:47:40.091247|S|88|14.84|0|88
C|AES|20260129|10:47:40.099456|S|88|14.84|0|88
C|AES|20260129|10:47:40.105838|S|100|14.84|0|100
C|AES|20260129|10:47:40.106311|S|100|14.84|0|100
C|AES|20260129|10:47:40.266189|S|100|14.84|0|100
C|AES|20260129|10:47:40.276652|S|100|14.84|0|100
C|AES|20260129|10:47:40.297019|S|24|14.84|0|24
C|AES|20260129|10:48:10.952045|S|100|14.835|0|100
C|AES|20260129|10:48:15.617963|S|100|14.81|0|100
C|AES|20260129|10:48:15.618009|S|200|14.81|0|200
C|AES|20260129|10:48:15.618036|S|370|14.81|0|370
C|AES|20260129|10:48:15.618037|S|130|14.81|0|130
C|AES|20260129|10:48:15.618071|S|68|14.81|0|68
C|AES|20260129|10:48:15.618946|S|280|14.81|0|280
C|AES|20260129|10:48:15.794138|S|100|14.8|0|100
C|AES|20260129|10:48:15.794139|S|100|14.8|0|100
C|AES|20260129|10:48:24.763906|S|100|14.78|0|100
C|AES|20260129|10:48:25.779967|S|200|14.775|0|200
C|AES|20260129|10:48:25.779987|S|180|14.775|0|180
C|AES|20260129|10:49:00.232393|S|100|14.78|0|100
C|AES|20260129|10:49:02.806773|S|100|14.77|0|100
C|AES|20260129|10:49:21.052566|S|100|14.77|0|100
C|AES|20260129|10:49:21.572691|S|35|14.77|0|35
C|AES|20260129|10:49:21.823891|S|100|14.77|0|100
C|AES|20260129|10:49:22.189458|S|100|14.77|0|100
C|AES|20260129|10:49:22.301339|S|14|14.77|0|14
C|AES|20260129|10:49:22.563736|S|7|14.77|0|7
C|AES|20260129|10:49:39.726163|S|100|14.755|0|100
C|AES|20260129|10:49:40.253610|S|100|14.74|0|100
C|AES|20260129|10:50:06.034881|S|4|14.74|0|4
C|AES|20260129|10:52:44.679725|S|1|14.72|0|1
C|AES|20260129|10:52:52.089759|S|5|14.725|0|5
C|AES|20260129|10:52:52.090123|S|5|14.725|0|5
C|AES|20260129|10:53:59.978957|S|87|14.69|0|87
C|AES|20260129|10:54:08.474395|S|100|14.69|0|100
C|AES|20260129|10:55:05.708296|S|78|14.675|0|78
C|AES|20260129|10:55:28.518578|S|49|14.67|0|49
C|AES|20260129|10:55:28.518794|S|51|14.67|0|51
C|AES|20260129|10:55:33.045406|S|78|14.67|0|78
C|AES|20260129|10:55:33.578550|S|100|14.67|0|100
C|AES|20260129|10:55:52.111723|S|100|14.69|0|100
C|AES|20260129|10:55:52.111723|S|100|14.69|0|100
C|AES|20260129|10:55:52.112128|S|100|14.695|0|100
C|AES|20260129|10:55:52.112201|S|100|14.695|0|100
C|AES|20260129|10:55:52.112264|S|100|14.695|0|100
C|AES|20260129|10:56:20.508859|S|100|14.71|0|100
C|AES|20260129|10:58:08.284148|S|4|14.705|0|4
C|AES|20260129|10:59:34.202602|S|100|14.73|0|100
C|AES|20260129|11:00:37.692372|S|100|14.725|0|100
C|AES|20260129|11:00:37.698794|S|100|14.725|0|100
C|AES|20260129|11:00:37.761687|S|2|14.73|0|2
C|AES|20260129|11:00:37.761687|S|98|14.725|0|98
C|AES|20260129|11:00:59.913836|S|55|14.725|0|55
C|AES|20260129|11:01:44.964628|S|98|14.72|0|98
C|AES|20260129|11:04:00.930684|S|4|14.63|0|4
C|AES|20260129|11:04:01.094785|S|96|14.63|0|96
C|AES|20260129|11:04:01.098941|S|100|14.63|0|100
C|AES|20260129|11:04:01.225632|S|100|14.63|0|100
C|AES|20260129|11:04:01.664615|S|100|14.63|0|100
C|AES|20260129|11:04:01.675799|S|64|14.63|0|64
C|AES|20260129|11:04:02.226193|S|83|14.63|0|83
C|AES|20260129|11:04:02.226193|S|17|14.63|0|17
C|AES|20260129|11:04:02.397408|S|100|14.63|0|100
C|AES|20260129|11:04:02.397602|S|100|14.63|0|100
C|AES|20260129|11:04:02.399912|S|100|14.63|0|100
C|AES|20260129|11:04:02.400110|S|17|14.63|0|17
C|AES|20260129|11:04:02.405922|S|100|14.63|0|100
C|AES|20260129|11:04:02.408554|S|100|14.63|0|100
C|AES|20260129|11:04:02.418298|S|100|14.63|0|100
C|AES|20260129|11:04:02.546470|S|33|14.63|0|33
C|AES|20260129|11:04:10.067062|S|100|14.63|0|100
C|AES|20260129|11:04:18.414097|S|18|14.63|0|18
C|AES|20260129|11:04:37.272789|S|100|14.61|0|100
C|AES|20260129|11:05:16.313883|S|55|14.67|0|55
C|AES|20260129|11:05:16.571637|S|45|14.67|0|45
C|AES|20260129|11:05:16.571637|S|55|14.67|0|55
C|AES|20260129|11:05:16.572644|S|88|14.67|0|88
C|AES|20260129|11:05:16.572660|S|12|14.67|0|12
C|AES|20260129|11:05:38.579644|S|100|14.68|0|100
C|AES|20260129|11:05:38.580460|S|100|14.68|0|100
C|AES|20260129|11:05:39.988371|S|100|14.69|0|100
C|AES|20260129|11:05:40.444851|S|71|14.69|0|71
C|AES|20260129|11:05:41.863831|S|100|14.69|0|100
C|AES|20260129|11:05:41.883041|S|100|14.69|0|100
C|AES|20260129|11:05:41.883609|S|100|14.69|0|100
C|AES|20260129|11:05:42.327700|S|100|14.69|0|100
C|AES|20260129|11:05:42.334249|S|100|14.69|0|100
C|AES|20260129|11:06:20.414630|S|55|14.67|0|55
C|AES|20260129|11:07:28.370278|S|100|14.63|0|100
C|AES|20260129|11:07:45.101452|S|100|14.64|0|100
C|AES|20260129|11:07:53.551540|S|100|14.64|0|100
C|AES|20260129|11:07:54.066164|S|22|14.64|0|22
C|AES|20260129|11:08:27.025536|S|50|14.65|0|50
C|AES|20260129|11:08:58.484990|S|50|14.65|0|50
C|AES|20260129|11:10:17.747041|S|100|14.67|0|100
C|AES|20260129|11:10:17.747190|S|389|14.67|0|389
C|AES|20260129|11:10:42.307857|S|95|14.72|0|95
C|AES|20260129|11:14:58.672941|S|100|14.79|0|100
C|AES|20260129|11:15:51.706004|S|95|14.79|0|95
C|AES|20260129|11:16:07.376925|S|100|14.77|0|100
C|AES|20260129|11:16:10.005327|S|100|14.78|0|100
C|AES|20260129|11:16:20.528143|S|100|14.79|0|100
C|AES|20260129|11:17:22.799493|S|100|14.82|0|100
C|AES|20260129|11:17:33.645587|S|100|14.82|0|100
C|AES|20260129|11:19:55.201747|S|2|14.82|0|2
C|AES|20260129|11:20:15.693182|S|10|14.815|0|10
C|AES|20260129|11:20:17.077213|S|4|14.81|0|4
C|AES|20260129|11:21:35.445919|S|83|14.77|0|83
C|AES|20260129|11:21:35.704581|S|83|14.77|0|83
C|AES|20260129|11:23:15.700280|S|100|14.78|0|100
C|AES|20260129|11:23:18.107728|S|86|14.78|0|86
C|AES|20260129|11:23:18.107831|S|73|14.78|0|73
C|AES|20260129|11:23:18.107847|S|50|14.78|0|50
C|AES|20260129|11:23:18.107869|S|101|14.78|0|101
C|AES|20260129|11:23:46.860795|S|100|14.81|0|100
C|AES|20260129|11:24:24.613957|S|100|14.78|0|100
C|AES|20260129|11:24:24.837998|S|100|14.79|0|100
C|AES|20260129|11:24:24.839249|S|100|14.79|0|100
C|AES|20260129|11:24:25.234560|S|100|14.79|0|100
C|AES|20260129|11:24:25.838753|S|100|14.79|0|100
C|AES|20260129|11:24:27.787925|S|14|14.8|0|14
C|AES|20260129|11:25:21.052455|S|2|14.8|0|2
C|AES|20260129|11:25:42.959180|S|100|14.82|0|100
C|AES|20260129|11:25:43.462852|S|100|14.82|0|100
C|AES|20260129|11:26:34.517303|S|28|14.81|0|28
C|AES|20260129|11:27:01.850650|S|100|14.81|0|100
C|AES|20260129|11:27:02.266850|S|100|14.81|0|100
C|AES|20260129|11:27:51.810542|S|87|14.79|0|87
C|AES|20260129|11:28:02.180443|S|100|14.8|0|100
C|AES|20260129|11:28:12.866067|S|100|14.81|0|100
C|AES|20260129|11:28:20.771842|S|100|14.82|0|100
C|AES|20260129|11:29:01.088240|S|100|14.79|0|100
C|AES|20260129|11:29:01.720493|S|100|14.8|0|100
C|AES|20260129|11:29:01.819299|S|88|14.8|0|88
C|AES|20260129|11:29:11.216253|S|100|14.79|0|100
C|AES|20260129|11:29:11.216286|S|100|14.79|0|100
C|AES|20260129|11:29:11.216287|S|100|14.79|0|100
C|AES|20260129|11:29:11.216519|S|10|14.79|0|10
C|AES|20260129|11:29:26.536731|S|100|14.83|0|100
C|AES|20260129|11:29:26.536731|S|100|14.84|0|100
C|AES|20260129|11:29:26.537389|S|100|14.83|0|100
C|AES|20260129|11:29:28.193551|S|100|14.84|0|100
C|AES|20260129|11:33:41.725647|S|14|14.83|0|14
C|AES|20260129|11:33:57.136857|S|100|14.85|0|100
C|AES|20260129|11:33:57.137119|S|100|14.85|0|100
C|AES|20260129|11:33:57.155155|S|100|14.855|0|100
C|AES|20260129|11:34:08.458677|S|100|14.89|0|100
C|AES|20260129|11:34:55.006291|S|100|14.92|0|100
C|AES|20260129|11:34:56.044478|S|100|14.915|0|100
C|AES|20260129|11:34:56.044496|S|198|14.915|0|198
C|AES|20260129|11:34:56.044623|S|100|14.915|0|100
C|AES|20260129|11:34:56.044634|S|12|14.915|0|12
C|AES|20260129|11:34:58.446033|S|88|14.92|0|88
C|AES|20260129|11:35:52.315117|S|100|14.94|0|100
C|AES|20260129|11:35:55.266560|S|100|14.94|0|100
C|AES|20260129|11:35:55.266584|S|100|14.94|0|100
C|AES|20260129|11:35:55.266608|S|100|14.94|0|100
C|AES|20260129|11:35:55.266680|S|100|14.94|0|100
C|AES|20260129|11:35:55.266681|S|220|14.94|0|220
C|AES|20260129|11:35:56.725816|S|100|14.94|0|100
C|AES|20260129|11:35:56.727463|S|24|14.96|0|24
C|AES|20260129|11:35:58.295035|S|99|14.96|0|99
C|AES|20260129|11:35:58.295093|S|100|14.96|0|100
C|AES|20260129|11:35:58.295103|S|100|14.96|0|100
C|AES|20260129|11:36:27.956488|S|100|14.96|0|100
C|AES|20260129|11:36:29.545367|S|100|14.93|0|100
C|AES|20260129|11:36:31.779519|S|100|14.94|0|100
C|AES|20260129|11:36:31.779519|S|100|14.96|0|100
C|AES|20260129|11:36:31.779519|S|100|14.95|0|100
C|AES|20260129|11:36:32.032570|S|100|14.94|0|100
C|AES|20260129|11:36:32.032570|S|60|14.94|0|60
C|AES|20260129|11:36:32.826434|S|200|14.945|0|200
C|AES|20260129|11:36:32.826496|S|85|14.945|0|85
C|AES|20260129|11:36:32.826506|S|85|14.945|0|85
C|AES|20260129|11:36:32.826516|S|40|14.945|0|40
C|AES|20260129|11:36:33.893263|S|60|14.95|0|60
C|AES|20260129|11:36:33.893263|S|40|14.95|0|40
C|AES|20260129|11:36:34.960336|S|100|14.95|0|100
C|AES|20260129|11:36:36.910507|S|100|14.95|0|100
C|AES|20260129|11:38:49.568110|S|100|14.93|0|100
C|AES|20260129|11:39:16.354165|S|21|14.93|0|21
C|AES|20260129|11:39:16.878350|S|79|14.93|0|79
C|AES|20260129|11:39:19.047278|S|90|14.935|0|90
C|AES|20260129|11:40:01.418169|S|100|14.92|0|100
C|AES|20260129|11:40:01.418208|S|100|14.92|0|100
C|AES|20260129|11:40:01.418209|S|100|14.92|0|100
C|AES|20260129|11:41:20.528071|S|100|14.94|0|100
C|AES|20260129|11:41:20.528291|S|100|14.94|0|100
C|AES|20260129|11:42:22.474724|S|95|14.95|0|95
C|AES|20260129|11:45:01.886110|S|3|14.92|0|3
C|AES|20260129|11:45:20.743319|S|1|14.91|0|1
C|AES|20260129|11:46:10.207626|S|58|14.9|0|58
C|AES|20260129|11:51:18.845677|S|4|14.89|0|4
C|AES|20260129|11:54:04.022409|S|5|14.865|0|5
C|AES|20260129|11:54:04.022471|S|5|14.865|0|5
C|AES|20260129|11:54:04.022495|S|410|14.865|0|410
C|AES|20260129|11:56:07.008068|S|100|14.88|0|100
C|AES|20260129|11:58:28.599723|S|100|14.9|0|100
C|AES|20260129|12:01:21.750419|S|12|14.925|0|12
C|AES|20260129|12:01:49.883933|S|12|14.9|0|12
C|AES|20260129|12:11:08.918145|S|1|14.92|0|1
C|AES|20260129|12:14:02.001597|S|100|14.925|0|100
C|AES|20260129|12:14:02.001598|S|311|14.925|0|311
C|AES|20260129|12:14:02.001715|S|19|14.925|0|19
C|AES|20260129|12:14:07.423409|S|100|14.92|0|100
C|AES|20260129|12:14:43.659074|S|39|14.915|0|39
C|AES|20260129|12:15:07.942190|S|100|14.93|0|100
C|AES|20260129|12:17:10.331763|S|100|14.88|0|100
C|AES|20260129|12:19:57.179097|S|47|14.92|0|47
C|AES|20260129|12:19:57.179097|S|53|14.92|0|53
C|AES|20260129|12:24:36.243547|S|100|14.96|0|100
C|AES|20260129|12:24:36.243718|S|100|14.96|0|100
C|AES|20260129|12:28:24.032844|S|311|14.955|0|311
C|AES|20260129|12:28:24.033058|S|100|14.95|0|100
C|AES|20260129|12:28:24.033092|S|32|14.95|0|32
C|AES|20260129|12:28:24.033092|S|100|14.95|0|100
C|AES|20260129|12:28:24.033130|S|87|14.95|0|87
C|AES|20260129|12:29:17.698557|S|100|14.96|0|100
C|AES|20260129|12:30:52.346327|S|100|14.93|0|100
C|AES|20260129|12:32:58.436025|S|311|14.94|0|311
C|AES|20260129|12:32:58.436296|S|9|14.94|0|9
C|AES|20260129|12:33:31.224797|S|3|14.94|0|3
C|AES|20260129|12:36:31.935131|S|15|14.94|0|15
C|AES|20260129|12:37:14.685271|S|100|14.935|0|100
C|AES|20260129|12:44:03.762990|S|58|14.94|0|58
C|AES|20260129|12:46:09.311049|S|3|14.94|0|3
C|AES|20260129|12:47:06.825725|S|100|14.94|0|100
C|AES|20260129|12:48:01.209586|S|1|14.94|0|1
C|AES|20260129|12:53:47.052736|S|1|14.91|0|1
C|AES|20260129|12:54:06.118289|S|6|14.9|0|6
C|AES|20260129|12:54:56.799070|S|100|14.91|0|100
C|AES|20260129|12:55:59.720667|S|4|14.93|0|4
C|AES|20260129|12:56:12.874838|S|96|14.93|0|96
C|AES|20260129|12:57:16.856547|S|16|14.94|0|16
C|AES|20260129|12:57:29.392678|S|20|14.94|0|20
C|AES|20260129|12:57:31.287376|S|2|14.94|0|2
C|AES|20260129|12:58:25.890138|S|22|14.93|0|22
C|AES|20260129|12:58:57.709029|S|6|14.935|0|6
C|AES|20260129|13:00:01.641464|S|1|14.92|0|1
C|AES|20260129|13:01:42.146225|S|90|14.91|0|90
C|AES|20260129|13:05:05.655272|S|100|14.925|0|100
C|AES|20260129|13:09:03.103907|S|12|14.91|0|12
C|AES|20260129|13:11:14.778182|S|100|14.93|0|100
C|AES|20260129|13:11:21.732727|S|100|14.93|0|100
C|AES|20260129|13:19:49.634308|S|20|14.94|0|20
C|AES|20260129|13:20:02.660691|S|1|14.95|0|1
C|AES|20260129|13:20:50.088811|S|57|14.96|0|57
C|AES|20260129|13:20:52.065878|S|100|14.98|0|100
C|AES|20260129|13:24:55.039523|S|100|14.98|0|100
C|AES|20260129|13:28:11.614553|S|311|14.975|0|311
C|AES|20260129|13:28:11.614639|S|139|14.975|0|139
C|AES|20260129|13:29:09.112000|S|58|14.99|0|58
C|AES|20260129|13:31:04.875931|S|100|14.94|0|100
C|AES|20260129|13:31:07.314781|S|25|14.94|0|25
C|AES|20260129|13:31:22.744794|S|4|14.91|0|4
C|AES|20260129|13:31:40.415644|S|11|14.925|0|11
C|AES|20260129|13:32:02.118727|S|9|14.92|0|9
C|AES|20260129|13:32:10.684947|S|7|14.915|0|7
C|AES|20260129|13:32:10.685020|S|443|14.915|0|443
C|AES|20260129|13:33:13.355316|S|5|14.91|0|5
C|AES|20260129|13:36:12.820609|S|84|14.92|0|84
C|AES|20260129|13:37:59.911676|S|10|14.92|0|10
C|AES|20260129|13:42:37.849661|S|75|14.91|0|75
C|AES|20260129|13:45:24.481443|S|1|14.92|0|1
C|AES|20260129|13:46:00.136315|S|100|14.92|0|100
C|AES|20260129|13:46:01.167736|S|100|14.92|0|100
C|AES|20260129|13:47:21.279375|S|1|14.93|0|1
C|AES|20260129|13:48:52.081006|S|35|14.92|0|35
C|AES|20260129|13:52:20.232236|S|2|14.92|0|2
C|AES|20260129|13:56:21.602092|S|9|14.97|0|9
C|AES|20260129|13:59:46.718939|S|18|14.96|0|18
C|AES|20260129|14:02:11.448356|S|100|14.94|0|100
C|AES|20260129|14:05:35.671016|S|4|14.97|0|4
C|AES|20260129|14:07:45.304493|S|1|14.98|0|1
C|AES|20260129|14:08:51.769434|S|3|14.99|0|3
C|AES|20260129|14:14:05.065172|S|100|15.02|0|100
C|AES|20260129|14:14:16.664380|S|100|15.03|0|100
C|AES|20260129|14:14:55.025467|S|100|15.02|0|100
C|AES|20260129|14:15:44.625009|S|100|15.03|0|100
C|AES|20260129|14:15:48.393237|S|100|15.03|0|100
C|AES|20260129|14:17:15.005166|S|19|15.01|0|19
C|AES|20260129|14:24:33.512065|S|2|15.05|0|2
C|AES|20260129|14:26:29.901554|S|3|15.08|0|3
C|AES|20260129|14:29:27.155761|S|21|15.08|0|21
C|AES|20260129|14:30:09.733073|S|100|15.07|0|100
C|AES|20260129|14:30:09.905766|S|2|15.06|0|2
C|AES|20260129|14:30:09.905954|S|98|15.06|0|98
C|AES|20260129|14:30:10.546783|S|100|15.05|0|100
C|AES|20260129|14:30:11.004941|S|100|15.06|0|100
C|AES|20260129|14:30:18.401237|S|100|15.06|0|100
C|AES|20260129|14:30:18.401874|S|100|15.06|0|100
C|AES|20260129|14:30:18.401875|S|100|15.06|0|100
C|AES|20260129|14:30:18.401895|S|100|15.06|0|100
C|AES|20260129|14:30:18.401999|S|50|15.06|0|50
C|AES|20260129|14:30:42.230904|S|100|15.05|0|100
C|AES|20260129|14:30:43.005678|S|311|15.065|0|311
C|AES|20260129|14:30:43.005758|S|159|15.065|0|159
C|AES|20260129|14:30:49.245573|S|100|15.07|0|100
C|AES|20260129|14:31:40.129992|S|100|15.1|0|100
C|AES|20260129|14:31:40.129992|S|100|15.1|0|100
C|AES|20260129|14:33:05.271703|S|98|15.08|0|98
C|AES|20260129|14:33:35.223400|S|80|15.08|0|80
C|AES|20260129|14:35:14.824511|S|81|15.09|0|81
C|AES|20260129|14:37:03.351986|S|311|15.085|0|311
C|AES|20260129|14:37:40.887124|S|311|15.085|0|311
C|AES|20260129|14:37:40.887208|S|159|15.085|0|159
C|AES|20260129|14:37:40.905864|S|161|15.075|0|161
C|AES|20260129|14:37:41.697985|S|100|15.07|0|100
C|AES|20260129|14:39:57.086241|S|6|15.1|0|6
C|AES|20260129|14:39:57.086241|S|100|15.1|0|100
C|AES|20260129|14:41:13.106888|S|3|15.11|0|3
C|AES|20260129|14:41:13.106889|S|2|15.11|0|2
C|AES|20260129|14:43:02.104004|S|2|15.08|0|2
C|AES|20260129|14:43:19.661127|S|100|15.085|0|100
C|AES|20260129|14:43:19.661191|S|80|15.085|0|80
C|AES|20260129|14:43:19.661194|S|100|15.08|0|100
C|AES|20260129|14:43:19.661507|S|100|15.08|0|100
C|AES|20260129|14:43:19.661508|S|58|15.08|0|58
C|AES|20260129|14:46:00.026039|S|1|15.12|0|1
C|AES|20260129|14:46:00.026673|S|100|15.12|0|100
C|AES|20260129|14:49:20.623716|S|3|15.1|0|3
C|AES|20260129|14:49:20.623716|S|2|15.1|0|2
C|AES|20260129|14:49:49.779077|S|6|15.095|0|6
C|AES|20260129|14:50:22.199136|S|54|15.09|0|54
C|AES|20260129|14:51:31.109775|S|3|15.1|0|3
C|AES|20260129|14:51:31.127821|S|100|15.1|0|100
C|AES|20260129|14:53:42.467911|S|5|15.1|0|5
C|AES|20260129|14:55:38.874501|S|100|15.095|0|100
C|AES|20260129|14:55:42.538159|S|17|15.095|0|17
C|AES|20260129|14:57:25.902063|S|6|15.09|0|6
C|AES|20260129|14:58:28.169901|S|80|15.11|0|80
C|AES|20260129|14:59:38.092136|S|100|15.06|0|100
C|AES|20260129|14:59:39.287021|S|100|15.05|0|100
C|AES|20260129|14:59:39.287021|S|260|15.05|0|260
C|AES|20260129|14:59:39.317986|S|27|15.05|0|27
C|AES|20260129|15:00:37.517944|S|2|15.05|0|2
C|AES|20260129|15:00:58.998802|S|100|15.06|0|100
C|AES|20260129|15:01:07.603197|S|1|15.05|0|1
C|AES|20260129|15:02:56.115840|S|1|15.06|0|1
C|AES|20260129|15:05:22.648341|S|100|15.04|0|100
C|AES|20260129|15:09:35.909644|S|100|15.05|0|100
C|AES|20260129|15:11:00.618002|S|2|15.07|0|2
C|AES|20260129|15:19:33.158431|S|54|14.99|0|54
C|AES|20260129|15:19:42.179383|S|389|14.995|0|389
C|AES|20260129|15:19:42.179452|S|201|14.995|0|201
C|AES|20260129|15:20:52.491726|S|3|14.99|0|3
C|AES|20260129|15:21:12.024829|S|3|14.99|0|3
C|AES|20260129|15:21:13.793243|S|11|14.99|0|11
C|AES|20260129|15:22:09.533363|S|12|14.995|0|12
C|AES|20260129|15:25:40.205674|S|100|14.995|0|100
C|AES|20260129|15:25:40.206327|S|100|15|0|100
C|AES|20260129|15:25:40.217342|S|100|14.995|0|100
C|AES|20260129|15:25:40.218450|S|100|15|0|100
C|AES|20260129|15:25:40.222395|S|100|14.995|0|100
C|AES|20260129|15:25:40.223373|S|100|14.995|0|100
C|AES|20260129|15:25:40.237773|S|100|14.995|0|100
C|AES|20260129|15:25:40.238064|S|89|14.995|0|89
C|AES|20260129|15:25:40.238064|S|11|15|0|11
C|AES|20260129|15:25:40.238199|S|89|14.995|0|89
C|AES|20260129|15:26:25.716952|S|80|15|0|80
C|AES|20260129|15:26:58.996385|S|200|15|0|200
C|AES|20260129|15:26:58.996625|S|200|15|0|200
C|AES|20260129|15:26:58.997060|S|450|15|0|450
C|AES|20260129|15:26:58.997129|S|450|15|0|450
C|AES|20260129|15:30:39.627786|S|6|15.01|0|6
C|AES|20260129|15:33:03.888586|S|100|15.005|0|100
C|AES|20260129|15:33:07.809432|S|200|15.01|0|200
C|AES|20260129|15:33:07.809446|S|200|15.01|0|200
C|AES|20260129|15:33:07.809597|S|90|15.01|0|90
C|AES|20260129|15:33:44.388111|S|100|14.99|0|100
C|AES|20260129|15:35:33.342913|S|90|15|0|90
C|AES|20260129|15:39:14.334966|S|88|15.01|0|88
C|AES|20260129|15:39:14.337725|S|100|15.01|0|100
C|AES|20260129|15:39:14.341517|S|34|15.02|0|34
C|AES|20260129|15:40:13.624514|S|100|15.02|0|100
C|AES|20260129|15:40:51.274432|S|60|15.01|0|60
C|AES|20260129|15:42:52.464582|S|100|15.01|0|100
C|AES|20260129|15:43:20.697759|S|13|15.02|0|13
C|AES|20260129|15:45:26.464839|S|50|15|0|50
C|AES|20260129|15:46:09.628475|S|3|15.01|0|3
C|AES|20260129|15:47:05.495913|S|100|15|0|100
C|AES|20260129|15:47:31.055372|S|487|15.005|0|487
C|AES|20260129|15:47:53.237064|S|100|15.005|0|100
C|AES|20260129|15:49:42.423792|S|3|15.01|0|3
C|AES|20260129|15:49:50.706569|S|1|15.01|0|1
C|AES|20260129|15:50:04.299010|S|60|15.025|0|60
C|AES|20260129|15:50:38.333437|S|487|15.015|0|487
C|AES|20260129|15:53:19.377091|S|300|15.025|0|300
C|AES|20260129|15:53:19.519365|S|32|15.025|0|32
C|AES|20260129|15:53:20.068302|S|300|15.025|0|300
C|AES|20260129|15:53:20.068619|S|128|15.025|0|128
C|AES|20260129|15:53:20.068619|S|172|15.02|0|172
C|AES|20260129|15:53:24.772235|S|1|15.03|0|1
C|AES|20260129|15:53:34.174050|S|300|15.03|0|300
C|AES|20260129|15:53:40.127718|S|42|15.03|0|42
C|AES|20260129|15:53:46.687555|S|300|15.03|0|300
C|AES|20260129|15:53:46.689492|S|300|15.03|0|300
C|AES|20260129|15:55:06.162628|S|116|15.04|0|116
C|AES|20260129|15:55:18.958803|S|42|15.05|0|42
C|AES|20260129|15:55:26.589230|S|7|15.055|0|7
C|AES|20260129|15:56:03.416379|S|3|15.06|0|3
C|AES|20260129|15:56:07.766859|S|178|15.06|0|178
C|AES|20260129|15:56:14.509873|S|100|15.06|0|100
C|AES|20260129|15:56:28.070662|S|300|15.055|0|300
C|AES|20260129|15:56:28.071230|S|300|15.055|0|300
C|AES|20260129|15:56:31.507143|S|180|15.055|0|180
C|AES|20260129|15:56:31.507144|S|120|15.05|0|120
C|AES|20260129|15:56:31.509931|E|91|15.05|0|91
C|AES|20260129|15:56:31.509931|E|2|15.05|0|2
C|AES|20260129|15:56:31.511596|E|100|15.05|0|100
C|AES|20260129|15:56:52.979974|S|1|15.06|0|1
C|AES|20260129|15:56:58.617405|S|7|15.05|0|7
C|AES|20260129|15:57:06.548569|S|100|15.06|0|100
C|AES|20260129|15:57:25.012320|S|300|15.055|0|300
C|AES|20260129|15:57:26.920572|S|100|15.06|0|100
C|AES|20260129|15:57:30.106924|S|13|15.055|0|13
C|AES|20260129|15:57:31.073216|S|100|15.055|0|100
C|AES|20260129|15:57:37.545173|S|18|15.05|0|18
C|AES|20260129|15:57:37.545173|S|82|15.05|0|82
C|AES|20260129|15:57:52.540015|S|100|15.05|0|100
C|AES|20260129|15:57:55.829207|S|3|15.05|0|3
C|AES|20260129|15:58:03.512821|S|100|15.055|0|100
C|AES|20260129|15:58:03.804829|S|11|15.07|0|11
C|AES|20260129|15:58:05.744632|S|4|15.065|0|4
C|AES|20260129|15:58:12.211204|S|13|15.06|0|13
C|AES|20260129|15:58:12.214517|S|36|15.06|0|36
C|AES|20260129|15:58:12.215103|S|36|15.06|0|36
C|AES|20260129|15:58:26.043307|S|319|15.07|0|319
C|AES|20260129|15:58:27.066342|S|590|15.07|0|590
C|AES|20260129|15:58:30.730744|S|401|15.065|0|401
C|AES|20260129|15:58:30.730744|S|389|15.065|0|389
C|AES|20260129|15:58:30.870743|S|27|15.06|0|27
C|AES|20260129|15:58:31.348039|S|200|15.06|0|200
C|AES|20260129|15:58:57.194886|S|300|15.06|0|300
C|AES|20260129|15:58:57.194886|S|300|15.06|0|300
C|AES|20260129|15:59:28.009382|S|18|15.035|0|18
C|AES|20260129|15:59:46.736338|S|38|15.045|0|38
C|AES|20260129|15:59:46.750175|S|300|15.045|0|300
C|AES|20260129|15:59:47.026389|S|28|15.045|0|28
C|AES|20260129|15:59:47.354342|S|12|15.045|0|12
C|AES|20260129|15:59:48.033552|S|300|15.045|0|300
C|AES|20260129|15:59:48.525597|S|70|15.045|0|70
C|AES|20260129|15:59:49.109943|S|7|15.045|0|7
C|AES|20260129|15:59:49.147477|S|20|15.045|0|20
C|AES|20260129|15:59:49.504420|S|25|15.045|0|25
C|AES|20260129|15:59:49.504420|S|1|15.045|0|1
C|AES|20260129|15:59:50.022233|S|113|15.045|0|113
C|AES|20260129|15:59:50.583366|S|8|15.045|0|8
C|AES|20260129|15:59:50.644969|S|12|15.045|0|12
C|AES|20260129|15:59:50.922756|S|28|15.045|0|28
C|AES|20260129|15:59:50.969851|S|23|15.045|0|23
C|AES|20260129|15:59:51.174645|S|28|15.045|0|28
C|AES|20260129|15:59:51.505048|S|27|15.045|0|27
C|AES|20260129|15:59:51.614988|S|28|15.04|0|28
C|AES|20260129|15:59:52.035592|S|100|15.03|0|100
C|AES|20260129|15:59:52.563331|S|7|15.04|0|7
C|AES|20260129|15:59:52.829139|S|16|15.04|0|16
C|AES|20260129|15:59:53.619175|S|303|15.035|0|303
C|AES|20260129|15:59:54.015062|S|7|15.04|0|7
C|AES|20260129|15:59:54.425127|S|8|15.04|0|8
C|AES|20260129|15:59:54.425127|S|27|15.04|0|27
C|AES|20260129|15:59:54.425128|S|15|15.04|0|15
C|AES|20260129|15:59:54.494222|S|285|15.04|0|285
C|AES|20260129|15:59:55.069941|S|3|15.03|0|3
C|AES|20260129|15:59:55.224148|S|1|15.04|0|1
C|AES|20260129|15:59:55.518578|S|1|15.04|0|1
C|AES|20260129|15:59:55.693437|S|1|15.04|0|1
C|AES|20260129|15:59:56.450538|S|6|15.04|0|6
C|AES|20260129|15:59:56.662496|S|8|15.04|0|8
C|AESI|20260129|09:31:38.737376|S|150|12.04|0|150
C|AESI|20260129|10:18:02.881525|S|100|12.03|0|100
C|AESI|20260129|10:29:45.042064|S|400|11.93|0|400
C|AESI|20260129|10:29:45.042879|S|51|11.93|0|51
C|AESI|20260129|10:30:54.556197|S|480|11.95|0|480
C|AESI|20260129|10:35:01.498874|S|200|11.96|0|200
C|AESI|20260129|10:35:37.399484|S|100|11.94|0|100
C|AESI|20260129|10:36:25.369794|S|4|11.91|0|4
C|AESI|20260129|10:40:45.688230|S|10|11.86|0|10
C|AESI|20260129|10:48:26.020358|S|2|11.86|0|2
C|AESI|20260129|10:53:00.814786|S|12|11.76|0|12
C|AESI|20260129|10:53:10.169861|S|10|11.74|0|10
C|AESI|20260129|11:06:03.731978|S|90|11.73|0|90
C|AESI|20260129|11:43:36.462948|S|100|11.9|0|100
C|AESI|20260129|11:47:15.884590|S|94|11.85|0|94
C|AESI|20260129|11:48:01.143858|S|2|11.85|0|2
C|AESI|20260129|11:48:01.143917|S|8|11.85|0|8
C|AESI|20260129|12:04:50.384503|S|68|12.01|0|68
C|AESI|20260129|12:04:56.894385|S|32|12.01|0|32
C|AESI|20260129|12:58:55.481115|S|100|11.95|0|100
C|AESI|20260129|12:59:44.647681|S|1|11.94|0|1
C|AESI|20260129|12:59:44.653763|S|13|11.94|0|13
C|AESI|20260129|13:00:46.061812|S|10|11.88|0|10
C|AESI|20260129|13:07:45.628459|S|13|11.92|0|13
C|AESI|20260129|13:17:01.182956|S|100|11.93|0|100
C|AESI|20260129|13:24:44.125563|S|100|11.93|0|100
C|AESI|20260129|13:41:05.183499|S|14|11.95|0|14
C|AESI|20260129|13:43:50.127744|S|100|11.91|0|100
C|AESI|20260129|13:50:59.442912|S|14|11.91|0|14
C|AESI|20260129|13:51:11.408948|S|10|11.91|0|10
C|AESI|20260129|13:51:32.482311|S|10|11.91|0|10
C|AESI|20260129|13:58:08.051101|S|9|11.95|0|9
C|AESI|20260129|14:13:28.711019|S|1|11.91|0|1
C|AESI|20260129|14:35:08.956141|S|100|11.86|0|100
C|AESI|20260129|14:59:56.332618|S|9|11.65|0|9
C|AESI|20260129|15:02:27.284661|S|67|11.77|0|67
C|AESI|20260129|15:13:02.597071|S|10|11.8|0|10
C|AESI|20260129|15:13:14.279273|S|11|11.78|0|11
C|AESI|20260129|15:15:33.996325|S|1|11.72|0|1
C|AESI|20260129|15:16:22.333854|S|19|11.72|0|19
C|AESI|20260129|15:19:22.690895|S|100|11.75|0|100
C|AESI|20260129|15:22:16.904786|S|17|11.78|0|17
C|AESI|20260129|15:22:22.364420|S|10|11.78|0|10
C|AESI|20260129|15:27:53.135330|S|20|11.79|0|20
C|AESI|20260129|15:28:51.564702|S|3|11.74|0|3
C|AESI|20260129|15:29:02.253698|S|160|11.69|0|160
C|AESI|20260129|15:30:23.133077|S|100|11.74|0|100
C|AESI|20260129|15:36:39.032984|S|10|11.77|0|10
C|AESI|20260129|15:38:12.355775|S|100|11.76|0|100
C|AESI|20260129|15:38:20.550089|S|100|11.76|0|100
C|AESI|20260129|15:38:23.379943|S|100|11.76|0|100
C|AESI|20260129|15:43:39.323199|S|44|11.76|0|44
C|AESI|20260129|15:45:05.589023|S|10|11.745|0|10
C|AESI|20260129|15:45:06.861664|S|10|11.74|0|10
C|AESI|20260129|15:45:54.125644|S|100|11.76|0|100
C|AESI|20260129|15:46:59.312691|S|16|11.8|0|16
C|AESI|20260129|15:48:49.971020|S|84|11.77|0|84
C|AESI|20260129|15:54:15.055130|S|100|11.8|0|100
C|AESI|20260129|15:54:36.660205|S|3|11.785|0|3
C|AESI|20260129|15:55:49.410421|S|1|11.81|0|1
C|AESI|20260129|15:55:52.936735|S|100|11.83|0|100
C|AESI|20260129|15:56:02.498905|S|94|11.81|0|94
C|AESI|20260129|15:57:04.583124|S|46|11.82|0|46
C|AESI|20260129|15:57:04.583124|S|54|11.82|0|54
C|AESI|20260129|15:58:24.531857|S|33|11.78|0|33
C|AESI|20260129|15:58:24.531857|S|67|11.78|0|67
C|AESI|20260129|15:58:29.869064|S|100|11.775|0|100
C|AESI|20260129|15:58:33.228878|S|100|11.79|0|100
C|AESI|20260129|15:59:33.405083|S|100|11.82|0|100
C|AESI|20260129|15:59:42.331289|S|49|11.81|0|49
C|AESI|20260129|15:59:42.331289|S|51|11.81|0|51
C|AESI|20260129|15:59:50.011122|S|3|11.8|0|3
C|AESI|20260129|15:59:50.011130|S|1|11.8|0|1
C|AESI|20260129|15:59:50.011147|S|13|11.8|0|13
C|AESI|20260129|15:59:50.089234|S|7|11.8|0|7
C|AESI|20260129|15:59:50.206271|S|2|11.8|0|2
C|AESI|20260129|15:59:50.792166|S|1|11.805|0|1
C|AESI|20260129|15:59:51.550446|S|1|11.805|0|1
C|AESI|20260129|15:59:51.552013|S|1|11.805|0|1
C|AESI|20260129|15:59:52.022152|S|41|11.815|0|41
C|AESI|20260129|15:59:52.128273|S|1|11.815|0|1
C|AESI|20260129|15:59:52.395458|S|24|11.815|0|24
C|AESI|20260129|15:59:52.667272|S|3|11.815|0|3
C|AESI|20260129|15:59:52.890318|S|100|11.815|0|100
C|AESI|20260129|15:59:53.046159|S|100|11.82|0|100
C|AESI|20260129|15:59:53.056091|S|7|11.82|0|7
C|AESI|20260129|15:59:53.077125|S|93|11.82|0|93
C|AESI|20260129|15:59:53.354066|S|63|11.81|0|63
C|AESI|20260129|15:59:55.243660|S|1|11.82|0|1
C|AESI|20260129|15:59:55.626175|S|1|11.81|0|1
C|AESI|20260129|15:59:56.030943|S|10|11.81|0|10
C|AESI|20260129|15:59:56.033341|S|1|11.81|0|1
C|AESI|20260129|15:59:56.850409|S|7|11.81|0|7
C|AESI|20260129|15:59:56.850934|S|1|11.81|0|1
C|AETH|20260129|09:44:51.372525|S|5|34.93|0|5
C|AEVA|20260129|10:51:04.518306|S|16|13.19|0|16
C|AEVA|20260129|12:01:01.251756|S|10|13.44|0|10
C|AEVA|20260129|12:35:35.304762|S|3|13.63|0|3
C|AEVA|20260129|13:31:40.438120|S|8|13.45|0|8
C|AEVA|20260129|14:44:18.437391|S|1|13.43|0|1
C|AEVA|20260129|15:59:08.129136|S|100|13.3|0|100
C|AEXA|20260129|10:29:50.078555|S|150|11.71|0|150
C|AEXA|20260129|10:29:50.078555|S|150|11.72|0|150
C|AEXA|20260129|15:59:46.241367|S|150|11.76|0|150
C|AEYE|20260129|10:07:24.771176|S|25|9.27|0|25
C|AEYE|20260129|10:07:24.771176|S|14|9.27|0|14
C|AEYE|20260129|11:05:31.973972|S|13|9.26|0|13
C|AEYE|20260129|11:45:50.847085|S|13|9.26|0|13
C|AFB|20260129|09:52:05.008314|S|49|10.89|0|49
C|AFB|20260129|09:52:05.010748|S|49|10.89|0|49
C|AFG|20260129|10:05:05.256581|S|1|130.58|0|1
C|AFG|20260129|10:14:03.478838|S|3|129.79|0|3
C|AFG|20260129|12:55:55.295243|S|1|129.11|0|1
C|AFG|20260129|13:48:49.219933|S|20|128.61|0|20
C|AFG|20260129|14:10:14.626463|S|1|128.6|0|1
C|AFG|20260129|15:01:26.191101|S|50|128.31|0|50
C|AFG|20260129|15:50:31.168665|S|54|128.9|0|54
C|AFG|20260129|15:55:05.836137|S|100|128.86|0|100
C|AFG|20260129|15:55:10.760684|S|50|128.87|0|50
C|AFG|20260129|15:55:10.760684|S|50|128.87|0|50
C|AFG|20260129|15:59:00.362744|S|7|128.88|0|7
C|AFG|20260129|15:59:00.362794|S|7|128.88|0|7
C|AFG|20260129|15:59:00.362795|S|7|128.88|0|7
C|AFG|20260129|15:59:00.362828|S|7|128.88|0|7
C|AFK|20260129|11:13:12.132088|S|38|29.53|0|38
C|AFK|20260129|11:13:12.132250|S|144|29.53|0|144
C|AFK|20260129|11:34:47.119211|S|100|29.6|0|100
C|AFK|20260129|11:49:01.233401|S|100|29.6|0|100
C|AFK|20260129|11:53:37.484282|S|100|29.55|0|100
C|AFK|20260129|13:07:34.686090|S|100|29.65|0|100
C|AFL|20260129|10:16:39.888161|S|75|110.44|0|75
C|AFL|20260129|10:16:39.888161|S|50|110.45|0|50
C|AFL|20260129|10:43:22.599964|S|7|110.63|0|7
C|AFL|20260129|11:00:07.031136|S|75|110.38|0|75
C|AFL|20260129|11:05:22.067197|S|10|110.24|0|10
C|AFL|20260129|12:26:28.762058|S|135|110.15|0|135
C|AFL|20260129|12:35:06.603700|S|149|109.95|0|149
C|AFL|20260129|12:43:40.134169|S|1|109.85|0|1
C|AFL|20260129|12:51:58.560966|S|68|109.81|0|68
C|AFL|20260129|12:57:08.596181|S|147|109.83|0|147
C|AFL|20260129|13:00:12.252817|S|75|109.63|0|75
C|AFL|20260129|13:00:12.253072|S|35|109.625|0|35
C|AFL|20260129|13:00:12.253072|S|3|109.62|0|3
C|AFL|20260129|14:05:17.721545|S|38|109.52|0|38
C|AFL|20260129|15:38:14.261968|S|38|110.2|0|38
C|AFL|20260129|15:39:03.347491|S|10|110.21|0|10
C|AFL|20260129|15:46:01.032903|S|75|110.15|0|75
C|AFL|20260129|15:46:01.032903|S|35|110.15|0|35
C|AFL|20260129|15:56:24.119274|S|10|110.23|0|10
C|AFL|20260129|15:57:45.468679|S|100|110.23|0|100
C|AFL|20260129|15:58:27.557785|S|75|110.44|0|75
C|AFL|20260129|15:58:56.055508|S|38|110.45|0|38
C|AFRM|20260129|09:43:32.101166|S|62|64.17|0|62
C|AFRM|20260129|09:46:59.307630|S|100|63.91|0|100
C|AFRM|20260129|09:59:32.981171|S|100|63.575|0|100
C|AFRM|20260129|10:07:15.871259|S|2|63.28|0|2
C|AFRM|20260129|10:10:05.082469|S|1|63.21|0|1
C|AFRM|20260129|10:31:49.950524|S|5|63.29|0|5
C|AFRM|20260129|10:41:44.824200|S|1|62.82|0|1
C|AFRM|20260129|10:44:23.697074|S|100|62.63|0|100
C|AFRM|20260129|10:45:16.267818|S|100|62.47|0|100
C|AFRM|20260129|10:54:27.016962|S|100|62.19|0|100
C|AFRM|20260129|11:11:54.854570|S|43|62.17|0|43
C|AFRM|20260129|11:12:02.512123|S|35|62.24|0|35
C|AFRM|20260129|11:38:54.783433|S|98|62.37|0|98
C|AFRM|20260129|11:51:20.911156|S|1|62.35|0|1
C|AFRM|20260129|12:09:10.734042|S|100|62.55|0|100
C|AFRM|20260129|12:16:56.401431|S|63|62.52|0|63
C|AFRM|20260129|12:16:56.401818|S|9|62.52|0|9
C|AFRM|20260129|12:16:56.401831|S|50|62.52|0|50
C|AFRM|20260129|12:16:56.401832|S|23|62.52|0|23
C|AFRM|20260129|12:21:36.584069|S|100|62.77|0|100
C|AFRM|20260129|12:24:10.270687|S|131|62.78|0|131
C|AFRM|20260129|12:24:10.270821|S|100|62.77|0|100
C|AFRM|20260129|12:47:51.993311|S|18|62.23|0|18
C|AFRM|20260129|12:48:00.060528|S|5|62.21|0|5
C|AFRM|20260129|12:48:00.060591|S|2|62.21|0|2
C|AFRM|20260129|12:48:00.060974|S|79|62.21|0|79
C|AFRM|20260129|12:54:00.174684|S|1|62.22|0|1
C|AFRM|20260129|12:54:06.543405|S|13|62.22|0|13
C|AFRM|20260129|12:54:06.543438|S|9|62.22|0|9
C|AFRM|20260129|12:54:06.543439|S|10|62.22|0|10
C|AFRM|20260129|12:54:06.543441|S|68|62.22|0|68
C|AFRM|20260129|13:02:29.879689|S|34|62.33|0|34
C|AFRM|20260129|13:02:33.510352|S|128|62.37|0|128
C|AFRM|20260129|13:13:30.170013|S|100|62.5|0|100
C|AFRM|20260129|13:23:31.155169|S|16|61.94|0|16
C|AFRM|20260129|13:25:44.607122|S|100|62|0|100
C|AFRM|20260129|13:42:40.261345|S|100|62.03|0|100
C|AFRM|20260129|14:07:55.649470|S|10|61.81|0|10
C|AFRM|20260129|14:28:22.062491|S|1|61.82|0|1
C|AFRM|20260129|14:30:19.267770|S|19|61.61|0|19
C|AFRM|20260129|14:49:56.960343|S|1|61.82|0|1
C|AFRM|20260129|15:01:28.869229|S|100|61.58|0|100
C|AFRM|20260129|15:01:57.355006|S|18|61.66|0|18
C|AFRM|20260129|15:01:57.355451|S|100|61.67|0|100
C|AFRM|20260129|15:01:57.355467|S|8|61.67|0|8
C|AFRM|20260129|15:01:57.355503|S|12|61.67|0|12
C|AFRM|20260129|15:17:07.167569|S|23|62.05|0|23
C|AFRM|20260129|15:43:44.327120|S|30|62.135|0|30
C|AFRM|20260129|15:45:57.774093|S|100|62.085|0|100
C|AFRM|20260129|15:50:09.589398|S|100|62.11|0|100
C|AFRM|20260129|15:55:27.785852|S|100|62.675|0|100
C|AFRM|20260129|15:55:30.980299|S|100|62.695|0|100
C|AFRM|20260129|15:56:29.942886|S|100|62.78|0|100
C|AFRM|20260129|15:56:39.006272|S|17|62.8|0|17
C|AFRM|20260129|15:58:32.609856|S|18|62.62|0|18
C|AFRM|20260129|15:59:54.391411|S|34|62.8|0|34
C|AFYA|20260129|15:45:00.010184|S|10|14.93|0|10
C|AG|20260129|09:30:10.049490|S|62|26.76|0|62
C|AG|20260129|09:31:21.122808|S|162|26.72|0|162
C|AG|20260129|09:33:01.221969|S|100|26.97|0|100
C|AG|20260129|09:34:06.489594|S|101|27.16|0|101
C|AG|20260129|09:34:18.406081|S|83|26.93|0|83
C|AG|20260129|09:34:18.406097|S|18|26.93|0|18
C|AG|20260129|09:34:18.406097|S|3|26.93|0|3
C|AG|20260129|09:37:05.993055|S|100|26.645|0|100
C|AG|20260129|09:45:33.313812|S|4|26.59|0|4
C|AG|20260129|09:47:24.335836|S|7|26.32|0|7
C|AG|20260129|09:52:53.370022|S|8|26.23|0|8
C|AG|20260129|09:53:39.959118|S|109|26.06|0|109
C|AG|20260129|09:53:44.914437|S|8|26.09|0|8
C|AG|20260129|09:59:01.310644|S|200|26.11|0|200
C|AG|20260129|09:59:01.310710|S|100|26.11|0|100
C|AG|20260129|09:59:32.411237|S|10|26.12|0|10
C|AG|20260129|09:59:44.374688|S|9|26.035|0|9
C|AG|20260129|10:01:31.118485|S|6|25.77|0|6
C|AG|20260129|10:01:44.081504|S|7|25.76|0|7
C|AG|20260129|10:02:13.902529|S|300|25.73|0|300
C|AG|20260129|10:02:13.902586|S|8|25.73|0|8
C|AG|20260129|10:06:18.112517|S|590|25.69|0|590
C|AG|20260129|10:07:07.081894|S|200|25.6|0|200
C|AG|20260129|10:09:17.639308|S|96|25.5|0|96
C|AG|20260129|10:09:17.824807|S|134|25.5|0|134
C|AG|20260129|10:09:19.176999|S|224|25.475|0|224
C|AG|20260129|10:09:19.177064|S|76|25.475|0|76
C|AG|20260129|10:09:19.308779|S|100|25.475|0|100
C|AG|20260129|10:09:19.308848|S|200|25.475|0|200
C|AG|20260129|10:09:36.564294|S|302|25.45|0|302
C|AG|20260129|10:09:55.051153|S|10|25.45|0|10
C|AG|20260129|10:09:55.051469|S|5|25.45|0|5
C|AG|20260129|10:11:23.044318|S|360|25.42|0|360
C|AG|20260129|10:11:35.760351|S|311|25.43|0|311
C|AG|20260129|10:15:31.779340|S|5|25.155|0|5
C|AG|20260129|10:15:35.127864|S|5|25.16|0|5
C|AG|20260129|10:17:01.838280|S|200|25.035|0|200
C|AG|20260129|10:17:30.372626|S|5|25.02|0|5
C|AG|20260129|10:20:05.292959|S|6|25.02|0|6
C|AG|20260129|10:22:50.094050|S|9|24.855|0|9
C|AG|20260129|10:23:00.709947|S|200|24.845|0|200
C|AG|20260129|10:23:06.868665|S|4|24.82|0|4
C|AG|20260129|10:23:52.574035|S|100|24.825|0|100
C|AG|20260129|10:25:16.181098|S|200|24.855|0|200
C|AG|20260129|10:27:26.509319|S|100|24.53|0|100
C|AG|20260129|10:27:26.582463|S|4|24.52|0|4
C|AG|20260129|10:27:34.991681|S|100|24.505|0|100
C|AG|20260129|10:28:24.280751|S|100|24.405|0|100
C|AG|20260129|10:28:36.335346|S|100|24.455|0|100
C|AG|20260129|10:29:30.093727|S|100|24.455|0|100
C|AG|20260129|10:29:44.685132|S|43|24.64|0|43
C|AG|20260129|10:29:44.685133|S|100|24.64|0|100
C|AG|20260129|10:29:44.685133|S|43|24.64|0|43
C|AG|20260129|10:29:44.685147|S|43|24.64|0|43
C|AG|20260129|10:29:50.722524|S|100|24.625|0|100
C|AG|20260129|10:29:50.722590|S|300|24.625|0|300
C|AG|20260129|10:29:54.485136|S|300|24.585|0|300
C|AG|20260129|10:30:11.682254|S|3|24.62|0|3
C|AG|20260129|10:34:29.340458|S|100|24.385|0|100
C|AG|20260129|10:35:03.635081|S|200|24.345|0|200
C|AG|20260129|10:36:06.227570|S|250|24.205|0|250
C|AG|20260129|10:36:06.227607|S|50|24.205|0|50
C|AG|20260129|10:36:09.319169|S|1|24.215|0|1
C|AG|20260129|10:36:42.191503|S|100|24.275|0|100
C|AG|20260129|10:36:42.191577|S|200|24.275|0|200
C|AG|20260129|10:36:53.325316|S|200|24.345|0|200
C|AG|20260129|10:38:11.528614|S|200|24.225|0|200
C|AG|20260129|10:38:11.528630|S|100|24.225|0|100
C|AG|20260129|10:39:03.734717|S|200|24.295|0|200
C|AG|20260129|10:39:03.734736|S|100|24.295|0|100
C|AG|20260129|10:39:07.334721|S|200|24.325|0|200
C|AG|20260129|10:40:22.586003|S|100|24.135|0|100
C|AG|20260129|10:40:41.894225|S|100|24.215|0|100
C|AG|20260129|10:42:00.929544|S|236|24.115|0|236
C|AG|20260129|10:42:27.714710|S|33|24.1|0|33
C|AG|20260129|10:43:35.851097|S|1|24.16|0|1
C|AG|20260129|10:48:50.020799|S|100|24.115|0|100
C|AG|20260129|10:50:33.881896|S|200|24.045|0|200
C|AG|20260129|10:50:33.881993|S|100|24.045|0|100
C|AG|20260129|10:53:05.178370|S|300|23.885|0|300
C|AG|20260129|10:54:53.560171|S|200|23.92|0|200
C|AG|20260129|10:54:53.560228|S|100|23.92|0|100
C|AG|20260129|11:01:33.600770|S|300|23.975|0|300
C|AG|20260129|11:22:59.915190|S|400|24.625|0|400
C|AG|20260129|11:24:01.428115|S|200|24.595|0|200
C|AG|20260129|11:38:45.254060|S|100|24.6|0|100
C|AG|20260129|11:40:02.006502|S|233|24.485|0|233
C|AG|20260129|11:40:02.006564|S|267|24.485|0|267
C|AG|20260129|11:40:04.189521|S|300|24.405|0|300
C|AG|20260129|11:48:45.881747|S|100|24.69|0|100
C|AG|20260129|11:55:01.485004|S|102|24.475|0|102
C|AG|20260129|12:05:37.392685|S|200|24.505|0|200
C|AG|20260129|12:21:12.595081|S|100|24.76|0|100
C|AG|20260129|12:27:30.833166|S|100|24.91|0|100
C|AG|20260129|12:29:50.121880|S|237|24.765|0|237
C|AG|20260129|12:29:50.439756|S|151|24.725|0|151
C|AG|20260129|12:29:50.439816|S|349|24.725|0|349
C|AG|20260129|12:29:51.573148|S|500|24.655|0|500
C|AG|20260129|12:29:52.613996|S|100|24.655|0|100
C|AG|20260129|12:29:52.614209|S|128|24.655|0|128
C|AG|20260129|12:29:54.336093|S|300|24.635|0|300
C|AG|20260129|12:29:55.201969|S|200|24.635|0|200
C|AG|20260129|12:29:55.202015|S|100|24.635|0|100
C|AG|20260129|12:29:56.076909|S|200|24.665|0|200
C|AG|20260129|12:29:56.076965|S|300|24.665|0|300
C|AG|20260129|12:29:58.033569|S|200|24.675|0|200
C|AG|20260129|12:29:58.033630|S|300|24.675|0|300
C|AG|20260129|12:30:05.383679|S|100|24.73|0|100
C|AG|20260129|12:38:12.011234|S|1|24.99|0|1
C|AG|20260129|12:40:05.188767|S|500|24.87|0|500
C|AG|20260129|12:49:03.396638|S|17|24.92|0|17
C|AG|20260129|12:50:07.314070|S|200|24.745|0|200
C|AG|20260129|12:50:07.314140|S|100|24.745|0|100
C|AG|20260129|12:50:58.072339|S|300|24.735|0|300
C|AG|20260129|13:01:11.765698|S|100|24.59|0|100
C|AG|20260129|13:25:39.329471|S|348|24.84|0|348
C|AG|20260129|13:30:10.082983|S|300|24.745|0|300
C|AG|20260129|13:30:10.296177|S|500|24.7|0|500
C|AG|20260129|13:30:53.021332|S|100|24.6|0|100
C|AG|20260129|14:17:28.055095|S|1|24.885|0|1
C|AG|20260129|14:17:28.055156|S|399|24.885|0|399
C|AG|20260129|14:30:17.459757|S|100|25.025|0|100
C|AG|20260129|14:30:17.459802|S|200|25.025|0|200
C|AG|20260129|14:30:17.460158|S|100|25.025|0|100
C|AG|20260129|14:30:26.304152|S|500|24.945|0|500
C|AG|20260129|14:30:31.577800|S|100|24.895|0|100
C|AG|20260129|14:30:33.917203|S|200|24.865|0|200
C|AG|20260129|14:30:33.917272|S|200|24.865|0|200
C|AG|20260129|14:30:34.137387|S|200|24.855|0|200
C|AG|20260129|14:30:34.252526|S|200|24.865|0|200
C|AG|20260129|14:30:34.252584|S|200|24.865|0|200
C|AG|20260129|14:30:34.659804|S|500|24.875|0|500
C|AG|20260129|14:30:41.052488|S|100|24.855|0|100
C|AG|20260129|14:30:41.379424|S|100|24.855|0|100
C|AG|20260129|14:30:47.216701|S|100|24.735|0|100
C|AG|20260129|14:31:00.561654|S|500|24.73|0|500
C|AG|20260129|14:44:26.888615|S|100|24.89|0|100
C|AG|20260129|14:52:02.515717|S|111|24.965|0|111
C|AG|20260129|14:55:35.998561|S|100|25.075|0|100
C|AG|20260129|14:55:35.998642|S|300|25.075|0|300
C|AG|20260129|14:56:55.124581|S|3|24.92|0|3
C|AG|20260129|14:56:55.124582|S|100|24.92|0|100
C|AG|20260129|14:56:55.128177|S|3|24.92|0|3
C|AG|20260129|14:56:55.806856|S|100|24.955|0|100
C|AG|20260129|14:57:06.425730|S|500|25.065|0|500
C|AG|20260129|14:57:25.000410|E|100|25.08|0|100
C|AG|20260129|15:00:00.235599|S|100|24.73|0|100
C|AG|20260129|15:00:00.487528|S|100|24.73|0|100
C|AG|20260129|15:00:04.679478|S|99|24.7|0|99
C|AG|20260129|15:00:09.796487|S|37|24.7|0|37
C|AG|20260129|15:00:09.796513|S|62|24.7|0|62
C|AG|20260129|15:00:21.197337|S|100|24.69|0|100
C|AG|20260129|15:00:21.482891|S|100|24.68|0|100
C|AG|20260129|15:00:22.525389|S|100|24.67|0|100
C|AG|20260129|15:00:23.234291|S|100|24.67|0|100
C|AG|20260129|15:00:26.263632|S|100|24.7|0|100
C|AG|20260129|15:00:31.073971|S|100|24.68|0|100
C|AG|20260129|15:00:46.926522|S|100|24.69|0|100
C|AG|20260129|15:01:00.207269|S|99|24.73|0|99
C|AG|20260129|15:01:11.045051|S|100|24.74|0|100
C|AG|20260129|15:01:24.465273|S|100|24.75|0|100
C|AG|20260129|15:01:24.888942|S|52|24.73|0|52
C|AG|20260129|15:02:27.155673|S|100|24.77|0|100
C|AG|20260129|15:02:33.272049|S|100|24.78|0|100
C|AG|20260129|15:02:34.129435|E|100|24.77|0|100
C|AG|20260129|15:02:42.737842|S|62|24.73|0|62
C|AG|20260129|15:02:56.961962|S|100|24.77|0|100
C|AG|20260129|15:03:24.895676|S|99|24.76|0|99
C|AG|20260129|15:03:54.213664|S|3|24.76|0|3
C|AG|20260129|15:03:55.194732|S|100|24.76|0|100
C|AG|20260129|15:03:59.303734|S|100|24.73|0|100
C|AG|20260129|15:03:59.326512|S|600|24.735|0|600
C|AG|20260129|15:04:08.201175|S|97|24.73|0|97
C|AG|20260129|15:04:39.404543|S|100|24.75|0|100
C|AG|20260129|15:05:03.522274|S|7|24.8|0|7
C|AG|20260129|15:05:06.996686|S|1|24.77|0|1
C|AG|20260129|15:05:35.174045|S|100|24.75|0|100
C|AG|20260129|15:05:44.553305|S|100|24.74|0|100
C|AG|20260129|15:05:55.051539|S|100|24.78|0|100
C|AG|20260129|15:06:09.207760|S|50|24.8|0|50
C|AG|20260129|15:06:28.427728|S|100|24.82|0|100
C|AG|20260129|15:06:49.952236|S|100|24.84|0|100
C|AG|20260129|15:06:58.156710|S|100|24.8|0|100
C|AG|20260129|15:07:28.164855|S|100|24.77|0|100
C|AG|20260129|15:08:02.780997|S|25|24.75|0|25
C|AG|20260129|15:08:14.029512|S|81|24.71|0|81
C|AG|20260129|15:09:22.352660|S|100|24.82|0|100
C|AG|20260129|15:09:22.508660|E|100|24.82|0|100
C|AG|20260129|15:09:49.822323|S|148|24.835|0|148
C|AG|20260129|15:10:00.039198|S|100|24.82|0|100
C|AG|20260129|15:12:07.119727|S|70|24.85|0|70
C|AG|20260129|15:13:11.846872|S|28|24.82|0|28
C|AG|20260129|15:13:18.587415|S|100|24.79|0|100
C|AG|20260129|15:13:26.088391|S|100|24.78|0|100
C|AG|20260129|15:13:40.999922|S|100|24.79|0|100
C|AG|20260129|15:14:01.528033|S|100|24.77|0|100
C|AG|20260129|15:14:03.608607|S|100|24.76|0|100
C|AG|20260129|15:14:08.627094|S|94|24.77|0|94
C|AG|20260129|15:14:52.474829|S|100|24.79|0|100
C|AG|20260129|15:14:54.679798|S|100|24.79|0|100
C|AG|20260129|15:15:03.486516|S|100|24.68|0|100
C|AG|20260129|15:15:03.856257|S|96|24.67|0|96
C|AG|20260129|15:15:04.373708|S|60|24.665|0|60
C|AG|20260129|15:16:15.293990|S|100|24.73|0|100
C|AG|20260129|15:16:40.390982|E|11|24.72|0|11
C|AG|20260129|15:17:54.432220|S|55|24.75|0|55
C|AG|20260129|15:18:18.117209|S|100|24.66|0|100
C|AG|20260129|15:18:29.817751|S|9|24.73|0|9
C|AG|20260129|15:20:30.034464|S|8|24.72|0|8
C|AG|20260129|15:21:35.769227|S|1|24.73|0|1
C|AG|20260129|15:22:34.587620|S|100|24.78|0|100
C|AG|20260129|15:22:46.303347|S|100|24.77|0|100
C|AG|20260129|15:22:47.300556|S|76|24.77|0|76
C|AG|20260129|15:24:32.987822|S|14|24.74|0|14
C|AG|20260129|15:25:08.125572|S|500|24.735|0|500
C|AG|20260129|15:25:49.768566|S|100|24.71|0|100
C|AG|20260129|15:26:11.829362|S|100|24.75|0|100
C|AG|20260129|15:27:04.786213|S|50|24.65|0|50
C|AG|20260129|15:27:13.623296|S|100|24.67|0|100
C|AG|20260129|15:27:18.643216|S|100|24.68|0|100
C|AG|20260129|15:28:05.950999|S|100|24.7|0|100
C|AG|20260129|15:28:31.319431|S|100|24.68|0|100
C|AG|20260129|15:29:13.030365|S|11|24.65|0|11
C|AG|20260129|15:29:42.196107|S|100|24.57|0|100
C|AG|20260129|15:29:51.589405|S|16|24.57|0|16
C|AG|20260129|15:29:58.722109|S|100|24.58|0|100
C|AG|20260129|15:30:20.401939|S|100|24.62|0|100
C|AG|20260129|15:30:28.208979|S|100|24.62|0|100
C|AG|20260129|15:30:28.209131|S|100|24.62|0|100
C|AG|20260129|15:30:31.307759|S|100|24.62|0|100
C|AG|20260129|15:30:42.977121|S|2|24.59|0|2
C|AG|20260129|15:31:32.231572|S|100|24.54|0|100
C|AG|20260129|15:31:44.699615|S|100|24.54|0|100
C|AG|20260129|15:32:08.473048|S|100|24.58|0|100
C|AG|20260129|15:32:09.029995|S|100|24.565|0|100
C|AG|20260129|15:32:39.312863|S|100|24.46|0|100
C|AG|20260129|15:32:39.585053|S|100|24.46|0|100
C|AG|20260129|15:32:40.208682|S|73|24.47|0|73
C|AG|20260129|15:33:41.375154|S|17|24.49|0|17
C|AG|20260129|15:34:09.290804|S|90|24.51|0|90
C|AG|20260129|15:34:36.751939|S|9|24.56|0|9
C|AG|20260129|15:35:04.652500|S|100|24.58|0|100
C|AG|20260129|15:35:05.021245|S|100|24.56|0|100
C|AG|20260129|15:35:30.604064|S|19|24.6|0|19
C|AG|20260129|15:35:54.231719|S|100|24.58|0|100
C|AG|20260129|15:36:20.164326|S|100|24.6|0|100
C|AG|20260129|15:36:23.116280|S|36|24.59|0|36
C|AG|20260129|15:36:48.508558|S|100|24.6|0|100
C|AG|20260129|15:37:29.861370|S|100|24.62|0|100
C|AG|20260129|15:37:43.423262|S|97|24.62|0|97
C|AG|20260129|15:37:56.765263|S|100|24.63|0|100
C|AG|20260129|15:38:24.612440|S|40|24.66|0|40
C|AG|20260129|15:38:29.149608|S|25|24.66|0|25
C|AG|20260129|15:38:58.478707|S|100|24.68|0|100
C|AG|20260129|15:39:16.215863|S|100|24.7|0|100
C|AG|20260129|15:39:22.898658|S|100|24.7|0|100
C|AG|20260129|15:40:15.512816|S|93|24.81|0|93
C|AG|20260129|15:40:27.051662|S|100|24.8|0|100
C|AG|20260129|15:40:31.812521|S|100|24.79|0|100
C|AG|20260129|15:40:35.015477|S|100|24.8|0|100
C|AG|20260129|15:40:39.741780|S|72|24.76|0|72
C|AG|20260129|15:41:21.769653|S|39|24.75|0|39
C|AG|20260129|15:41:21.782665|S|100|24.75|0|100
C|AG|20260129|15:42:10.720592|S|100|24.76|0|100
C|AG|20260129|15:42:18.951337|S|75|24.78|0|75
C|AG|20260129|15:42:23.979336|S|100|24.77|0|100
C|AG|20260129|15:43:34.800312|S|100|24.76|0|100
C|AG|20260129|15:43:46.913020|S|100|24.76|0|100
C|AG|20260129|15:43:48.103099|S|100|24.77|0|100
C|AG|20260129|15:44:03.466983|S|100|24.79|0|100
C|AG|20260129|15:44:38.858565|S|100|24.8|0|100
C|AG|20260129|15:44:38.913545|S|100|24.8|0|100
C|AG|20260129|15:44:38.914673|S|100|24.8|0|100
C|AG|20260129|15:44:38.915799|S|100|24.8|0|100
C|AG|20260129|15:44:42.608326|S|61|24.77|0|61
C|AG|20260129|15:45:00.944209|S|100|24.74|0|100
C|AG|20260129|15:45:02.831413|S|100|24.74|0|100
C|AG|20260129|15:45:03.108227|S|100|24.735|0|100
C|AG|20260129|15:45:03.872211|S|100|24.74|0|100
C|AG|20260129|15:45:36.226477|S|100|24.74|0|100
C|AG|20260129|15:45:36.666099|S|100|24.75|0|100
C|AG|20260129|15:45:44.513509|S|100|24.79|0|100
C|AG|20260129|15:45:59.772319|S|100|24.76|0|100
C|AG|20260129|15:46:20.931437|S|59|24.78|0|59
C|AG|20260129|15:46:36.978307|S|100|24.81|0|100
C|AG|20260129|15:47:27.612074|S|100|24.79|0|100
C|AG|20260129|15:47:27.779982|S|100|24.8|0|100
C|AG|20260129|15:47:36.284043|S|75|24.78|0|75
C|AG|20260129|15:47:39.435597|S|32|24.77|0|32
C|AG|20260129|15:48:16.789345|S|88|24.76|0|88
C|AG|20260129|15:49:06.627926|S|22|24.76|0|22
C|AG|20260129|15:49:15.240705|S|100|24.74|0|100
C|AG|20260129|15:49:44.884705|S|68|24.78|0|68
C|AG|20260129|15:50:10.626054|S|99|24.88|0|99
C|AG|20260129|15:50:10.626054|S|1|24.88|0|1
C|AG|20260129|15:50:11.282264|S|100|24.885|0|100
C|AG|20260129|15:50:12.825361|S|50|24.9|0|50
C|AG|20260129|15:50:21.572335|S|63|24.9|0|63
C|AG|20260129|15:50:26.589408|S|75|24.94|0|75
C|AG|20260129|15:50:52.750157|S|100|24.95|0|100
C|AG|20260129|15:50:55.584389|S|100|24.96|0|100
C|AG|20260129|15:51:02.047182|S|100|24.94|0|100
C|AG|20260129|15:51:16.978316|S|100|24.98|0|100
C|AG|20260129|15:51:24.573885|S|100|24.98|0|100
C|AG|20260129|15:51:24.822318|S|100|24.98|0|100
C|AG|20260129|15:51:40.270548|S|50|24.99|0|50
C|AG|20260129|15:51:49.901264|S|100|25|0|100
C|AG|20260129|15:52:00.438367|S|59|25|0|59
C|AG|20260129|15:52:12.473754|S|100|25.01|0|100
C|AG|20260129|15:52:13.614071|S|100|25|0|100
C|AG|20260129|15:52:40.479269|S|100|24.98|0|100
C|AG|20260129|15:52:59.813335|S|32|24.96|0|32
C|AG|20260129|15:52:59.813335|S|400|24.96|0|400
C|AG|20260129|15:53:11.493111|S|100|24.99|0|100
C|AG|20260129|15:53:25.707416|S|100|24.96|0|100
C|AG|20260129|15:53:28.666850|S|50|24.96|0|50
C|AG|20260129|15:53:50.420980|S|100|24.945|0|100
C|AG|20260129|15:54:32.366718|S|49|24.97|0|49
C|AG|20260129|15:54:49.553942|S|100|25|0|100
C|AG|20260129|15:55:00.992960|S|100|25.04|0|100
C|AG|20260129|15:55:01.597491|S|170|25.025|0|170
C|AG|20260129|15:55:09.225481|S|59|25.02|0|59
C|AG|20260129|15:55:19.666487|S|100|25.03|0|100
C|AG|20260129|15:55:47.240518|S|100|25.07|0|100
C|AG|20260129|15:55:55.285727|S|100|25.08|0|100
C|AG|20260129|15:55:56.304040|S|28|25.08|0|28
C|AG|20260129|15:56:06.851331|E|100|25.09|0|100
C|AG|20260129|15:56:10.181429|S|50|25.1|0|50
C|AG|20260129|15:56:13.733214|S|100|25.1|0|100
C|AG|20260129|15:56:15.149559|S|100|25.1|0|100
C|AG|20260129|15:56:17.251382|S|100|25.1|0|100
C|AG|20260129|15:56:18.213789|S|100|25.11|0|100
C|AG|20260129|15:56:18.253224|S|100|25.115|0|100
C|AG|20260129|15:56:18.337154|E|100|25.115|0|100
C|AG|20260129|15:56:19.609021|S|100|25.13|0|100
C|AG|20260129|15:56:31.508211|S|100|25.14|0|100
C|AG|20260129|15:56:32.257099|S|38|25.14|0|38
C|AG|20260129|15:56:44.745811|S|100|25.14|0|100
C|AG|20260129|15:56:50.395336|S|100|25.14|0|100
C|AG|20260129|15:57:01.812181|S|100|25.11|0|100
C|AG|20260129|15:57:02.700016|S|44|25.14|0|44
C|AG|20260129|15:57:18.120395|S|11|25.17|0|11
C|AG|20260129|15:57:23.583198|S|100|25.15|0|100
C|AG|20260129|15:57:35.127369|S|93|25.14|0|93
C|AG|20260129|15:57:38.641050|S|93|25.13|0|93
C|AG|20260129|15:57:39.062953|S|32|25.13|0|32
C|AG|20260129|15:57:45.926365|S|100|25.12|0|100
C|AG|20260129|15:58:00.151982|S|100|25.12|0|100
C|AG|20260129|15:58:00.160561|S|87|25.12|0|87
C|AG|20260129|15:58:00.237930|S|100|25.12|0|100
C|AG|20260129|15:58:09.284696|S|100|25.12|0|100
C|AG|20260129|15:58:14.132710|S|100|25.13|0|100
C|AG|20260129|15:58:14.247644|S|59|25.13|0|59
C|AG|20260129|15:58:17.754295|S|89|25.14|0|89
C|AG|20260129|15:58:24.678022|S|100|25.14|0|100
C|AG|20260129|15:58:36.423306|S|100|25.13|0|100
C|AG|20260129|15:58:36.423849|S|100|25.13|0|100
C|AG|20260129|15:58:50.129183|E|100|25.14|0|100
C|AG|20260129|15:58:55.272365|S|100|25.15|0|100
C|AG|20260129|15:58:58.737503|S|100|25.145|0|100
C|AG|20260129|15:59:00.006610|S|100|25.14|0|100
C|AG|20260129|15:59:00.058206|S|10|25.15|0|10
C|AG|20260129|15:59:00.058240|S|25|25.15|0|25
C|AG|20260129|15:59:00.238797|S|10|25.16|0|10
C|AG|20260129|15:59:02.205197|S|200|25.165|0|200
C|AG|20260129|15:59:05.413503|S|100|25.17|0|100
C|AG|20260129|15:59:05.413503|S|100|25.17|0|100
C|AG|20260129|15:59:15.582970|S|100|25.18|0|100
C|AG|20260129|15:59:19.844869|S|100|25.17|0|100
C|AG|20260129|15:59:19.844869|S|100|25.17|0|100
C|AG|20260129|15:59:21.134091|S|35|25.17|0|35
C|AG|20260129|15:59:21.134091|S|65|25.17|0|65
C|AG|20260129|15:59:22.234259|S|35|25.17|0|35
C|AG|20260129|15:59:22.234259|S|65|25.17|0|65
C|AG|20260129|15:59:24.834528|S|35|25.17|0|35
C|AG|20260129|15:59:24.834528|S|65|25.17|0|65
C|AG|20260129|15:59:24.903551|S|35|25.17|0|35
C|AG|20260129|15:59:24.903552|S|65|25.17|0|65
C|AG|20260129|15:59:30.359562|S|100|25.17|0|100
C|AG|20260129|15:59:30.360988|S|36|25.17|0|36
C|AG|20260129|15:59:33.146455|E|100|25.175|0|100
C|AG|20260129|15:59:37.341387|S|54|25.18|0|54
C|AG|20260129|15:59:40.113973|S|100|25.18|0|100
C|AG|20260129|15:59:40.485692|S|20|25.175|0|20
C|AG|20260129|15:59:45.175215|S|100|25.185|0|100
C|AG|20260129|15:59:45.175728|S|100|25.18|0|100
C|AG|20260129|15:59:46.923859|S|100|25.165|0|100
C|AG|20260129|15:59:47.017501|S|100|25.165|0|100
C|AG|20260129|15:59:47.161802|S|100|25.145|0|100
C|AG|20260129|15:59:47.161861|S|493|25.145|0|493
C|AG|20260129|15:59:47.163344|S|100|25.145|0|100
C|AG|20260129|15:59:47.262146|S|400|25.145|0|400
C|AG|20260129|15:59:47.267799|S|100|25.145|0|100
C|AG|20260129|15:59:47.268087|S|100|25.145|0|100
C|AG|20260129|15:59:47.290129|S|200|25.145|0|200
C|AG|20260129|15:59:47.356675|S|19|25.15|0|19
C|AG|20260129|15:59:47.370212|S|81|25.15|0|81
C|AG|20260129|15:59:47.370212|S|100|25.15|0|100
C|AG|20260129|15:59:47.385945|S|100|25.15|0|100
C|AG|20260129|15:59:47.452558|S|100|25.15|0|100
C|AG|20260129|15:59:47.918999|S|100|25.16|0|100
C|AG|20260129|15:59:48.055765|S|19|25.155|0|19
C|AG|20260129|15:59:48.497256|S|100|25.17|0|100
C|AG|20260129|15:59:48.533548|S|9|25.17|0|9
C|AG|20260129|15:59:49.045559|S|22|25.165|0|22
C|AG|20260129|15:59:49.048115|S|100|25.165|0|100
C|AG|20260129|15:59:49.424816|S|23|25.17|0|23
C|AG|20260129|15:59:50.115515|S|23|25.16|0|23
C|AG|20260129|15:59:50.403808|S|10|25.17|0|10
C|AG|20260129|15:59:50.404178|S|10|25.17|0|10
C|AG|20260129|15:59:51.203834|S|10|25.17|0|10
C|AG|20260129|15:59:51.269177|S|17|25.17|0|17
C|AG|20260129|15:59:52.115402|S|44|25.17|0|44
C|AG|20260129|15:59:53.275157|S|27|25.16|0|27
C|AG|20260129|15:59:53.302149|S|77|25.16|0|77
C|AG|20260129|15:59:54.047707|S|47|25.16|0|47
C|AG|20260129|15:59:54.497955|S|10|25.16|0|10
C|AG|20260129|15:59:54.497955|S|30|25.16|0|30
C|AG|20260129|15:59:56.383285|S|4|25.17|0|4
C|AGAE|20260129|09:31:32.917562|S|100|.30505|0|100
C|AGAE|20260129|09:31:32.918116|S|100|.30505|0|100
C|AGAE|20260129|09:46:09.998685|S|200|.3049|0|200
C|AGAE|20260129|09:59:45.680899|S|22|.306|0|22
C|AGAE|20260129|10:06:11.145216|S|4|.305|0|4
C|AGAE|20260129|11:08:52.444118|S|10|.2978|0|10
C|AGAE|20260129|15:46:30.360730|S|1|.30435|0|1
C|AGCC|20260129|09:31:28.388885|S|99|10.35|0|99
C|AGCC|20260129|09:32:16.508317|S|99|10.3|0|99
C|AGCC|20260129|09:32:34.846197|S|99|10.3|0|99
C|AGCC|20260129|09:32:38.990068|S|1|10.1|0|1
C|AGCC|20260129|10:11:12.489898|S|99|10.5|0|99
C|AGCC|20260129|10:12:22.739295|S|99|10.35|0|99
C|AGCC|20260129|10:12:29.597975|S|99|10.35|0|99
C|AGCC|20260129|10:14:55.792481|S|1|10.26|0|1
C|AGCC|20260129|10:15:30.340030|S|1|10.36|0|1
C|AGCC|20260129|10:18:03.088923|S|1|10.36|0|1
C|AGCC|20260129|10:18:14.489281|S|1|10.41|0|1
C|AGCC|20260129|10:19:06.550269|S|1|10.31|0|1
C|AGCC|20260129|10:19:26.243610|S|1|10.51|0|1
C|AGCC|20260129|10:20:50.743478|S|1|10.51|0|1
C|AGCC|20260129|10:20:57.989444|S|1|10.55|0|1
C|AGCC|20260129|10:21:26.887065|S|1|10.56|0|1
C|AGCC|20260129|10:21:31.033279|S|1|10.55|0|1
C|AGCC|20260129|10:21:37.492342|S|1|10.57|0|1
C|AGCC|20260129|10:22:27.590738|S|1|10.77|0|1
C|AGCC|20260129|11:33:44.670807|S|5|10.26|0|5
C|AGCC|20260129|11:35:23.706743|S|5|10.16|0|5
C|AGCC|20260129|11:36:30.151542|S|1|10.08|0|1
C|AGCC|20260129|11:39:01.544901|S|1|10.07|0|1
C|AGCC|20260129|11:39:01.544902|S|1|10.05|0|1
C|AGCO|20260129|09:46:18.155206|S|100|114.75|0|100
C|AGCO|20260129|10:04:20.437958|S|6|114.46|0|6
C|AGCO|20260129|10:11:10.521094|S|1|114.13|0|1
C|AGCO|20260129|10:14:51.584898|S|100|114.12|0|100
C|AGCO|20260129|10:14:51.584898|S|38|114.115|0|38
C|AGCO|20260129|10:31:28.827273|S|9|113.73|0|9
C|AGCO|20260129|10:37:16.738158|S|50|113.045|0|50
C|AGCO|20260129|10:40:05.448252|S|100|113.03|0|100
C|AGCO|20260129|10:40:05.448253|S|27|113.025|0|27
C|AGCO|20260129|10:40:13.495107|S|100|113.15|0|100
C|AGCO|20260129|10:47:29.476902|S|100|112.78|0|100
C|AGCO|20260129|10:47:29.476902|S|24|112.75|0|24
C|AGCO|20260129|11:34:06.285372|S|2|113.47|0|2
C|AGCO|20260129|11:34:20.650876|S|1|113.46|0|1
C|AGCO|20260129|11:44:55.978000|S|64|113.62|0|64
C|AGCO|20260129|12:22:44.554603|S|34|113.59|0|34
C|AGCO|20260129|12:29:01.993507|S|10|113.41|0|10
C|AGCO|20260129|12:29:01.993507|S|90|113.4|0|90
C|AGCO|20260129|12:29:01.993584|S|41|113.4|0|41
C|AGCO|20260129|12:33:08.903112|S|135|113.24|0|135
C|AGCO|20260129|13:01:27.707480|S|131|113.24|0|131
C|AGCO|20260129|13:06:03.517544|S|10|113.81|0|10
C|AGCO|20260129|13:06:06.698187|S|10|113.81|0|10
C|AGCO|20260129|13:06:09.419783|S|10|113.81|0|10
C|AGCO|20260129|13:06:12.431371|S|10|113.81|0|10
C|AGCO|20260129|13:06:15.810912|S|10|113.81|0|10
C|AGCO|20260129|13:06:18.618010|S|10|113.81|0|10
C|AGCO|20260129|13:06:21.416484|S|10|113.81|0|10
C|AGCO|20260129|13:06:24.469403|S|10|113.81|0|10
C|AGCO|20260129|13:06:26.277308|S|20|113.78|0|20
C|AGCO|20260129|13:18:26.378347|S|49|113.81|0|49
C|AGCO|20260129|13:32:12.964460|S|45|113.72|0|45
C|AGCO|20260129|13:33:40.048341|S|101|113.72|0|101
C|AGCO|20260129|13:44:50.005429|S|19|113.97|0|19
C|AGCO|20260129|13:47:45.223553|S|1|113.72|0|1
C|AGCO|20260129|13:51:16.394390|S|1|113.8|0|1
C|AGCO|20260129|13:53:09.497051|S|15|113.72|0|15
C|AGCO|20260129|13:53:09.497123|S|107|113.72|0|107
C|AGCO|20260129|14:18:59.042345|S|100|114.06|0|100
C|AGCO|20260129|14:25:48.806089|S|6|114.17|0|6
C|AGCO|20260129|14:27:33.271756|S|1|114.21|0|1
C|AGCO|20260129|14:30:29.337083|S|37|113.835|0|37
C|AGCO|20260129|14:39:50.170729|S|46|114.04|0|46
C|AGCO|20260129|14:47:12.073035|S|1|114.15|0|1
C|AGCO|20260129|14:48:06.372381|S|55|114.13|0|55
C|AGCO|20260129|15:19:44.604486|S|1|113.32|0|1
C|AGCO|20260129|15:22:34.147766|S|12|113.63|0|12
C|AGCO|20260129|15:22:34.147830|S|44|113.63|0|44
C|AGCO|20260129|15:27:30.098815|S|100|113.57|0|100
C|AGCO|20260129|15:27:30.098815|S|47|113.56|0|47
C|AGCO|20260129|15:27:30.099079|S|100|113.56|0|100
C|AGCO|20260129|15:28:54.634572|S|50|113.45|0|50
C|AGCO|20260129|15:28:54.634588|S|5|113.45|0|5
C|AGCO|20260129|15:42:00.172037|S|30|113.83|0|30
C|AGCO|20260129|15:42:00.172037|S|50|113.85|0|50
C|AGCO|20260129|15:45:42.583562|S|100|113.81|0|100
C|AGCO|20260129|15:46:33.565549|S|30|113.8|0|30
C|AGCO|20260129|15:51:46.186867|S|100|114.05|0|100
C|AGCO|20260129|15:53:50.044712|S|30|114.08|0|30
C|AGCO|20260129|15:53:50.044712|S|50|114.09|0|50
C|AGCO|20260129|15:55:20.724161|S|50|114.16|0|50
C|AGCO|20260129|15:56:34.544594|S|30|114.17|0|30
C|AGCO|20260129|15:57:14.205020|S|22|114.24|0|22
C|AGEN|20260129|09:31:31.375915|S|28|3.105|0|28
C|AGEN|20260129|09:31:31.375985|S|28|3.105|0|28
C|AGEN|20260129|09:31:31.376505|S|125|3.105|0|125
C|AGEN|20260129|10:16:39.294406|S|70|3.01|0|70
C|AGEN|20260129|10:19:22.409666|S|16|3.005|0|16
C|AGEN|20260129|10:23:28.985080|S|38|2.995|0|38
C|AGEN|20260129|10:23:28.985152|S|38|2.995|0|38
C|AGEN|20260129|10:23:28.985455|S|38|2.995|0|38
C|AGEN|20260129|10:59:45.995590|S|100|3.01|0|100
C|AGEN|20260129|10:59:45.995591|S|4|3.01|0|4
C|AGEN|20260129|11:15:35.387483|S|100|3.005|0|100
C|AGEN|20260129|11:20:32.870540|S|5|2.99|0|5
C|AGEN|20260129|11:41:10.065505|S|67|3|0|67
C|AGEN|20260129|11:50:03.674811|S|2|3.01|0|2
C|AGEN|20260129|11:50:03.674843|S|24|3.01|0|24
C|AGEN|20260129|11:50:03.674855|S|14|3.01|0|14
C|AGEN|20260129|12:03:10.022007|S|100|3.04|0|100
C|AGEN|20260129|12:03:24.723551|S|100|3.035|0|100
C|AGEN|20260129|12:03:29.783253|S|100|3.04|0|100
C|AGEN|20260129|12:10:39.494587|S|100|3.04|0|100
C|AGEN|20260129|12:20:08.878930|S|3|3.04|0|3
C|AGEN|20260129|12:21:07.048577|S|100|3.035|0|100
C|AGEN|20260129|12:40:47.388206|S|100|3.005|0|100
C|AGEN|20260129|12:49:49.921859|S|100|3.005|0|100
C|AGEN|20260129|13:17:57.607505|S|100|3|0|100
C|AGEN|20260129|13:38:35.584763|S|66|3|0|66
C|AGEN|20260129|13:38:41.776897|S|19|3|0|19
C|AGEN|20260129|13:38:41.777150|S|38|3|0|38
C|AGEN|20260129|13:38:41.777227|S|38|3|0|38
C|AGEN|20260129|13:38:42.603098|S|200|3|0|200
C|AGEN|20260129|13:38:42.603119|S|30|3|0|30
C|AGEN|20260129|13:38:42.898229|S|100|3|0|100
C|AGEN|20260129|13:38:58.208838|S|100|3|0|100
C|AGEN|20260129|13:39:18.249818|S|100|3|0|100
C|AGEN|20260129|13:39:18.249828|S|8|3|0|8
C|AGEN|20260129|13:39:18.274922|S|79|3|0|79
C|AGEN|20260129|13:39:21.205023|S|37|3|0|37
C|AGEN|20260129|13:39:21.205158|S|100|3|0|100
C|AGEN|20260129|13:41:55.052339|S|100|3|0|100
C|AGEN|20260129|13:41:55.052677|S|8|3|0|8
C|AGEN|20260129|13:41:55.052863|S|100|3|0|100
C|AGEN|20260129|13:42:27.255565|S|72|3|0|72
C|AGEN|20260129|13:42:55.321473|S|100|3|0|100
C|AGEN|20260129|14:30:10.299580|S|16|2.985|0|16
C|AGEN|20260129|14:34:09.977137|S|64|2.97|0|64
C|AGEN|20260129|15:03:09.028924|S|9|2.98|0|9
C|AGEN|20260129|15:03:09.028924|S|2|2.98|0|2
C|AGEN|20260129|15:10:43.749952|S|100|2.995|0|100
C|AGEN|20260129|15:11:28.209734|S|100|2.995|0|100
C|AGEN|20260129|15:11:55.070804|S|70|2.995|0|70
C|AGEN|20260129|15:11:55.070804|S|30|3|0|30
C|AGEN|20260129|15:12:29.969948|S|70|2.995|0|70
C|AGEN|20260129|15:12:52.356184|S|70|2.995|0|70
C|AGEN|20260129|15:13:18.679156|S|70|2.995|0|70
C|AGEN|20260129|15:27:22.056155|S|16|2.98|0|16
C|AGEN|20260129|15:46:21.933054|S|16|2.98|0|16
C|AGEN|20260129|15:53:06.387115|S|46|2.98|0|46
C|AGEN|20260129|15:53:48.240878|S|46|2.98|0|46
C|AGEN|20260129|15:59:10.756091|S|100|2.98|0|100
C|AGEN|20260129|15:59:10.848834|S|100|2.98|0|100
C|AGEN|20260129|15:59:50.616067|S|6|2.97|0|6
C|AGEN|20260129|15:59:55.803265|S|100|2.98|0|100
C|AGEN|20260129|15:59:58.809818|S|6|3|0|6
C|AGG|20260129|09:39:06.143218|S|100|100.02|0|100
C|AGG|20260129|09:39:10.302857|S|100|100.02|0|100
C|AGG|20260129|09:42:46.702412|S|100|100.01|0|100
C|AGG|20260129|09:50:05.760548|S|100|100.05|0|100
C|AGG|20260129|09:50:11.440168|S|100|100.05|0|100
C|AGG|20260129|09:51:50.439624|S|100|100.07|0|100
C|AGG|20260129|09:51:50.439624|S|200|100.07|0|200
C|AGG|20260129|09:52:00.617481|S|100|100.07|0|100
C|AGG|20260129|09:52:00.617481|S|200|100.07|0|200
C|AGG|20260129|09:52:00.617481|S|133|100.07|0|133
C|AGG|20260129|09:52:20.681558|S|200|100.07|0|200
C|AGG|20260129|09:52:37.860455|S|200|100.08|0|200
C|AGG|20260129|09:52:53.063335|S|200|100.09|0|200
C|AGG|20260129|09:53:11.383250|S|100|100.09|0|100
C|AGG|20260129|09:56:00.923762|S|100|100.07|0|100
C|AGG|20260129|10:02:07.073433|S|100|100.06|0|100
C|AGG|20260129|10:05:00.149896|S|100|100.06|0|100
C|AGG|20260129|10:08:28.974107|S|100|100.07|0|100
C|AGG|20260129|10:09:58.669933|S|100|100.08|0|100
C|AGG|20260129|10:10:58.447368|S|100|100.07|0|100
C|AGG|20260129|10:18:23.973984|S|100|100.13|0|100
C|AGG|20260129|10:19:21.369077|S|100|100.12|0|100
C|AGG|20260129|10:25:32.377675|S|90|100.11|0|90
C|AGG|20260129|10:25:32.399961|S|10|100.11|0|10
C|AGG|20260129|10:25:32.399961|S|10|100.11|0|10
C|AGG|20260129|10:25:32.401369|S|100|100.11|0|100
C|AGG|20260129|10:27:04.121824|S|98|100.11|0|98
C|AGG|20260129|10:27:29.128694|S|100|100.1|0|100
C|AGG|20260129|10:28:36.702667|S|551|100.12|0|551
C|AGG|20260129|10:28:36.702667|S|49|100.12|0|49
C|AGG|20260129|10:28:51.350756|S|100|100.13|0|100
C|AGG|20260129|10:48:57.235314|S|843|100.17|0|843
C|AGG|20260129|10:49:02.581570|S|500|100.17|0|500
C|AGG|20260129|10:50:05.953831|S|100|100.16|0|100
C|AGG|20260129|10:52:21.994795|S|100|100.16|0|100
C|AGG|20260129|10:55:10.382986|S|100|100.17|0|100
C|AGG|20260129|10:55:10.382986|S|37|100.17|0|37
C|AGG|20260129|10:56:32.515537|S|600|100.15|0|600
C|AGG|20260129|10:57:06.567537|S|100|100.14|0|100
C|AGG|20260129|10:57:54.840113|S|800|100.13|0|800
C|AGG|20260129|11:03:03.250508|S|800|100.14|0|800
C|AGG|20260129|11:03:03.250726|S|800|100.14|0|800
C|AGG|20260129|11:03:31.464282|S|800|100.15|0|800
C|AGG|20260129|11:03:31.464282|S|100|100.15|0|100
C|AGG|20260129|11:03:50.955631|S|100|100.15|0|100
C|AGG|20260129|11:03:50.955631|S|500|100.15|0|500
C|AGG|20260129|11:04:15.011413|S|100|100.145|0|100
C|AGG|20260129|11:05:13.926779|S|100|100.15|0|100
C|AGG|20260129|11:05:19.067579|S|900|100.145|0|900
C|AGG|20260129|11:05:51.095275|S|800|100.15|0|800
C|AGG|20260129|11:06:23.119372|S|800|100.15|0|800
C|AGG|20260129|11:07:27.175842|S|800|100.16|0|800
C|AGG|20260129|11:07:59.212708|S|298|100.17|0|298
C|AGG|20260129|11:09:54.383170|S|100|100.15|0|100
C|AGG|20260129|11:10:35.029699|S|100|100.15|0|100
C|AGG|20260129|11:17:13.937824|S|500|100.16|0|500
C|AGG|20260129|11:18:58.265494|S|600|100.15|0|600
C|AGG|20260129|11:19:28.568906|S|100|100.15|0|100
C|AGG|20260129|11:19:28.571037|S|210|100.15|0|210
C|AGG|20260129|11:19:28.571969|S|200|100.15|0|200
C|AGG|20260129|11:19:28.572908|S|290|100.15|0|290
C|AGG|20260129|11:19:28.572908|S|220|100.15|0|220
C|AGG|20260129|11:19:28.623853|S|110|100.15|0|110
C|AGG|20260129|11:19:28.623853|S|90|100.15|0|90
C|AGG|20260129|11:19:28.624907|S|120|100.15|0|120
C|AGG|20260129|11:19:28.624907|S|90|100.15|0|90
C|AGG|20260129|11:19:28.717505|S|120|100.15|0|120
C|AGG|20260129|11:19:28.717505|S|220|100.15|0|220
C|AGG|20260129|11:19:28.717505|S|170|100.15|0|170
C|AGG|20260129|11:19:28.719378|S|80|100.15|0|80
C|AGG|20260129|11:20:50.352817|S|100|100.13|0|100
C|AGG|20260129|11:22:35.678921|S|100|100.12|0|100
C|AGG|20260129|11:28:24.709628|S|100|100.135|0|100
C|AGG|20260129|11:50:05.591064|S|100|100.14|0|100
C|AGG|20260129|12:13:48.809115|S|100|100.13|0|100
C|AGG|20260129|12:18:09.599571|S|100|100.13|0|100
C|AGG|20260129|12:18:15.719856|S|100|100.13|0|100
C|AGG|20260129|12:18:47.977374|S|100|100.12|0|100
C|AGG|20260129|12:18:47.977375|S|100|100.12|0|100
C|AGG|20260129|12:27:17.092851|S|100|100.15|0|100
C|AGG|20260129|12:27:17.092851|S|100|100.15|0|100
C|AGG|20260129|12:38:32.289241|S|800|100.18|0|800
C|AGG|20260129|12:38:32.289241|S|100|100.18|0|100
C|AGG|20260129|12:38:32.515248|S|800|100.18|0|800
C|AGG|20260129|12:45:10.280613|S|100|100.2|0|100
C|AGG|20260129|12:45:10.280613|S|100|100.2|0|100
C|AGG|20260129|12:53:30.395666|S|100|100.21|0|100
C|AGG|20260129|12:54:04.207328|S|100|100.21|0|100
C|AGG|20260129|12:54:11.353160|S|100|100.21|0|100
C|AGG|20260129|12:54:21.614065|S|100|100.21|0|100
C|AGG|20260129|12:55:11.075936|S|500|100.21|0|500
C|AGG|20260129|12:55:24.098114|S|100|100.21|0|100
C|AGG|20260129|12:55:24.098114|S|100|100.21|0|100
C|AGG|20260129|12:55:24.098114|S|100|100.21|0|100
C|AGG|20260129|12:56:39.853627|S|100|100.21|0|100
C|AGG|20260129|12:58:00.317172|S|100|100.21|0|100
C|AGG|20260129|12:59:31.775912|S|100|100.2|0|100
C|AGG|20260129|12:59:31.775912|S|100|100.2|0|100
C|AGG|20260129|12:59:31.775913|S|600|100.2|0|600
C|AGG|20260129|13:01:11.251290|S|100|100.21|0|100
C|AGG|20260129|13:03:43.514986|S|100|100.2|0|100
C|AGG|20260129|13:03:52.125304|S|100|100.2|0|100
C|AGG|20260129|13:06:15.506419|S|100|100.17|0|100
C|AGG|20260129|13:13:49.079475|S|100|100.19|0|100
C|AGG|20260129|13:13:49.079475|S|400|100.19|0|400
C|AGG|20260129|13:19:00.054537|S|100|100.19|0|100
C|AGG|20260129|13:22:36.834637|S|16|100.19|0|16
C|AGG|20260129|13:22:36.834638|S|100|100.19|0|100
C|AGG|20260129|13:29:55.131246|S|1000|100.205|0|1000
C|AGG|20260129|13:30:17.855354|S|90|100.21|0|90
C|AGG|20260129|13:30:30.921949|S|100|100.2|0|100
C|AGG|20260129|13:30:30.921949|S|100|100.2|0|100
C|AGG|20260129|13:30:35.315272|S|200|100.2|0|200
C|AGG|20260129|13:30:35.315273|S|100|100.2|0|100
C|AGG|20260129|13:30:37.715036|S|6|100.205|0|6
C|AGG|20260129|13:37:44.968618|S|18|100.21|0|18
C|AGG|20260129|13:37:44.968618|S|100|100.21|0|100
C|AGG|20260129|13:53:43.944062|S|100|100.215|0|100
C|AGG|20260129|13:53:43.950504|S|100|100.22|0|100
C|AGG|20260129|14:00:07.301757|S|100|100.21|0|100
C|AGG|20260129|14:00:07.301757|S|100|100.21|0|100
C|AGG|20260129|14:06:45.559194|S|100|100.23|0|100
C|AGG|20260129|14:08:04.813590|S|100|100.22|0|100
C|AGG|20260129|14:08:04.813590|S|100|100.22|0|100
C|AGG|20260129|14:08:04.813590|S|100|100.22|0|100
C|AGG|20260129|14:08:04.813591|S|84|100.22|0|84
C|AGG|20260129|14:08:04.813591|S|100|100.22|0|100
C|AGG|20260129|14:08:04.813592|S|21|100.22|0|21
C|AGG|20260129|14:17:10.863130|S|100|100.22|0|100
C|AGG|20260129|14:17:10.863131|S|100|100.22|0|100
C|AGG|20260129|14:17:10.863131|S|100|100.22|0|100
C|AGG|20260129|14:17:10.863131|S|21|100.22|0|21
C|AGG|20260129|14:24:39.036919|S|100|100.23|0|100
C|AGG|20260129|14:24:39.036919|S|100|100.23|0|100
C|AGG|20260129|14:28:14.468946|S|300|100.23|0|300
C|AGG|20260129|14:31:15.983065|S|100|100.23|0|100
C|AGG|20260129|14:36:31.686602|S|92|100.22|0|92
C|AGG|20260129|14:38:42.826249|S|100|100.22|0|100
C|AGG|20260129|14:38:42.826250|S|100|100.22|0|100
C|AGG|20260129|14:45:10.820987|S|100|100.23|0|100
C|AGG|20260129|14:45:50.553160|S|100|100.22|0|100
C|AGG|20260129|14:45:50.553161|S|37|100.22|0|37
C|AGG|20260129|14:45:50.690822|S|11|100.22|0|11
C|AGG|20260129|14:47:10.259346|S|100|100.21|0|100
C|AGG|20260129|14:57:35.844569|S|14|100.22|0|14
C|AGG|20260129|14:57:54.621257|S|23|100.21|0|23
C|AGG|20260129|14:57:54.621257|S|100|100.21|0|100
C|AGG|20260129|14:57:54.621257|S|100|100.21|0|100
C|AGG|20260129|14:57:54.621257|S|100|100.21|0|100
C|AGG|20260129|14:57:54.621258|S|100|100.21|0|100
C|AGG|20260129|14:57:54.681504|S|100|100.21|0|100
C|AGG|20260129|14:57:56.621259|S|88|100.21|0|88
C|AGG|20260129|15:17:16.728251|S|27|100.2|0|27
C|AGG|20260129|15:17:16.728251|S|100|100.2|0|100
C|AGG|20260129|15:20:54.105432|S|300|100.2|0|300
C|AGG|20260129|15:28:58.365663|S|200|100.205|0|200
C|AGG|20260129|15:28:58.368838|S|510|100.205|0|510
C|AGG|20260129|15:28:58.369771|S|200|100.205|0|200
C|AGG|20260129|15:28:58.369771|S|252|100.21|0|252
C|AGG|20260129|15:28:58.369771|S|90|100.205|0|90
C|AGG|20260129|15:35:16.142285|S|100|100.2|0|100
C|AGG|20260129|15:38:40.642025|S|300|100.21|0|300
C|AGG|20260129|15:38:40.642025|S|300|100.21|0|300
C|AGG|20260129|15:38:42.584417|S|200|100.21|0|200
C|AGG|20260129|15:42:41.045113|S|296|100.21|0|296
C|AGG|20260129|15:45:00.055470|S|100|100.21|0|100
C|AGG|20260129|15:45:00.055470|S|100|100.21|0|100
C|AGG|20260129|15:45:29.588083|S|100|100.2|0|100
C|AGG|20260129|15:45:29.588083|S|100|100.2|0|100
C|AGG|20260129|15:45:29.588083|S|100|100.2|0|100
C|AGG|20260129|15:45:29.588083|S|100|100.2|0|100
C|AGG|20260129|15:45:29.588084|S|6|100.2|0|6
C|AGG|20260129|15:47:02.199856|S|8|100.2|0|8
C|AGG|20260129|15:47:03.044641|S|2|100.2|0|2
C|AGG|20260129|15:47:12.208699|S|7|100.2|0|7
C|AGG|20260129|15:47:27.781283|S|100|100.19|0|100
C|AGG|20260129|15:47:27.781283|S|21|100.19|0|21
C|AGG|20260129|15:47:36.452140|S|108|100.19|0|108
C|AGG|20260129|15:48:24.075475|S|69|100.19|0|69
C|AGG|20260129|15:48:37.436144|S|2|100.19|0|2
C|AGG|20260129|15:48:50.756497|S|32|100.19|0|32
C|AGG|20260129|15:49:55.477466|S|100|100.17|0|100
C|AGG|20260129|15:49:55.477466|S|18|100.17|0|18
C|AGG|20260129|15:50:36.057764|S|100|100.16|0|100
C|AGG|20260129|15:50:52.097523|S|4|100.165|0|4
C|AGG|20260129|15:50:52.097757|S|1250|100.165|0|1250
C|AGG|20260129|15:51:25.148240|S|200|100.17|0|200
C|AGG|20260129|15:51:25.148316|S|2|100.17|0|2
C|AGG|20260129|15:51:51.222476|S|2|100.17|0|2
C|AGG|20260129|15:51:51.224304|S|200|100.17|0|200
C|AGG|20260129|15:51:56.319606|S|6|100.17|0|6
C|AGG|20260129|15:53:13.918882|S|100|100.18|0|100
C|AGG|20260129|15:54:28.522135|S|100|100.18|0|100
C|AGG|20260129|15:54:36.750412|S|100|100.18|0|100
C|AGG|20260129|15:55:15.174788|S|1|100.18|0|1
C|AGG|20260129|15:55:21.215147|S|7|100.18|0|7
C|AGG|20260129|15:55:24.748711|S|2|100.18|0|2
C|AGG|20260129|15:56:49.319545|S|13|100.18|0|13
C|AGG|20260129|15:58:22.286981|S|100|100.19|0|100
C|AGG|20260129|15:58:45.330869|S|100|100.19|0|100
C|AGG|20260129|15:58:53.663221|S|327|100.18|0|327
C|AGG|20260129|15:58:53.663221|S|73|100.18|0|73
C|AGG|20260129|15:59:41.291805|S|400|100.18|0|400
C|AGG|20260129|15:59:43.348325|S|100|100.17|0|100
C|AGG|20260129|15:59:49.505065|S|120|100.175|0|120
C|AGG|20260129|15:59:54.406314|S|400|100.17|0|400
C|AGG|20260129|15:59:54.508822|S|300|100.18|0|300
C|AGG|20260129|15:59:54.508823|S|100|100.18|0|100
C|AGG|20260129|15:59:54.509434|S|100|100.18|0|100
C|AGG|20260129|15:59:55.032352|S|100|100.175|0|100
C|AGG|20260129|15:59:55.034470|S|194|100.175|0|194
C|AGH|20260129|11:18:46.490072|S|1|3.27|0|1
C|AGH|20260129|11:18:56.887593|S|1|3.27|0|1
C|AGH|20260129|11:19:14.389183|S|1|3.24|0|1
C|AGH|20260129|11:19:14.389986|S|1|3.24|0|1
C|AGH|20260129|11:19:14.390755|S|1|3.24|0|1
C|AGH|20260129|11:19:14.391521|S|1|3.24|0|1
C|AGH|20260129|11:19:14.392296|S|1|3.24|0|1
C|AGH|20260129|11:19:14.393061|S|1|3.24|0|1
C|AGH|20260129|11:19:14.393820|S|1|3.24|0|1
C|AGH|20260129|11:19:14.394581|S|1|3.24|0|1
C|AGH|20260129|11:19:14.395334|S|1|3.22|0|1
C|AGH|20260129|11:19:19.494197|S|1|3.24|0|1
C|AGH|20260129|11:19:19.494929|S|1|3.24|0|1
C|AGH|20260129|11:19:19.494999|S|1|3.24|0|1
C|AGH|20260129|11:19:19.495008|S|1|3.24|0|1
C|AGH|20260129|11:19:19.495770|S|1|3.24|0|1
C|AGH|20260129|11:19:19.496489|S|1|3.24|0|1
C|AGH|20260129|11:19:19.496532|S|1|3.24|0|1
C|AGH|20260129|11:19:19.497281|S|1|3.24|0|1
C|AGH|20260129|11:19:19.497998|S|1|3.22|0|1
C|AGH|20260129|11:19:21.488887|S|1|3.23|0|1
C|AGH|20260129|11:19:21.489691|S|1|3.23|0|1
C|AGH|20260129|11:19:21.490451|S|1|3.23|0|1
C|AGH|20260129|11:19:21.491212|S|1|3.23|0|1
C|AGH|20260129|11:19:21.491988|S|1|3.23|0|1
C|AGH|20260129|11:19:21.492747|S|1|3.21|0|1
C|AGH|20260129|11:19:28.596674|S|1|3.22|0|1
C|AGH|20260129|11:19:28.597474|S|1|3.22|0|1
C|AGH|20260129|11:19:28.598239|S|1|3.22|0|1
C|AGH|20260129|11:19:28.598997|S|1|3.22|0|1
C|AGH|20260129|11:19:28.599748|S|1|3.22|0|1
C|AGH|20260129|11:19:28.600507|S|1|3.22|0|1
C|AGH|20260129|11:19:28.601258|S|1|3.22|0|1
C|AGH|20260129|11:19:28.602011|S|1|3.22|0|1
C|AGH|20260129|11:21:19.340302|S|1|3.26|0|1
C|AGH|20260129|11:43:10.740909|S|5|3.26|0|5
C|AGH|20260129|11:46:41.488767|S|10|3.25|0|10
C|AGH|20260129|11:48:34.338653|S|1|3.24|0|1
C|AGH|20260129|11:52:02.990102|S|1|3.24|0|1
C|AGH|20260129|11:55:56.339755|S|10|3.2|0|10
C|AGH|20260129|12:33:41.838446|S|80|3.2|0|80
C|AGH|20260129|12:40:25.090418|S|1|3.31|0|1
C|AGH|20260129|12:40:33.639890|S|1|3.32|0|1
C|AGH|20260129|12:42:05.619045|S|50|3.25|0|50
C|AGH|20260129|12:42:10.621481|S|1|3.27|0|1
C|AGH|20260129|12:42:22.239302|S|1|3.32|0|1
C|AGH|20260129|12:42:40.923095|S|90|3.25|0|90
C|AGH|20260129|12:43:51.239421|S|1|3.26|0|1
C|AGH|20260129|12:43:57.339021|S|1|3.25|0|1
C|AGH|20260129|12:44:04.340380|S|1|3.25|0|1
C|AGH|20260129|12:53:11.172774|S|54|3.32|0|54
C|AGH|20260129|13:37:07.529520|S|52|3.32|0|52
C|AGH|20260129|13:45:45.088947|S|1|3.25|0|1
C|AGH|20260129|13:45:55.988285|S|10|3.25|0|10
C|AGH|20260129|13:46:47.238430|S|1|3.32|0|1
C|AGH|20260129|13:47:01.590513|S|50|3.25|0|50
C|AGH|20260129|13:47:16.240363|S|1|3.32|0|1
C|AGH|20260129|13:48:48.137509|S|58|3.32|0|58
C|AGH|20260129|13:48:58.989515|S|1|3.32|0|1
C|AGH|20260129|13:49:00.137755|S|1|3.32|0|1
C|AGH|20260129|13:57:18.739591|S|90|3.25|0|90
C|AGH|20260129|14:01:54.739648|S|1|3.32|0|1
C|AGH|20260129|14:02:00.588297|S|1|3.32|0|1
C|AGH|20260129|14:02:51.492806|S|80|3.25|0|80
C|AGH|20260129|14:14:36.089227|S|30|3.25|0|30
C|AGH|20260129|14:14:48.243305|S|1|3.32|0|1
C|AGH|20260129|14:14:50.238807|S|1|3.32|0|1
C|AGH|20260129|14:15:53.989026|S|1|3.32|0|1
C|AGH|20260129|14:15:56.590353|S|1|3.32|0|1
C|AGH|20260129|14:16:44.488597|S|90|3.24|0|90
C|AGH|20260129|14:16:57.889650|S|1|3.32|0|1
C|AGH|20260129|14:16:58.742213|S|1|3.32|0|1
C|AGH|20260129|14:17:10.839067|S|1|3.33|0|1
C|AGH|20260129|14:18:07.892941|S|89|3.24|0|89
C|AGH|20260129|14:29:56.790113|S|51|3.33|0|51
C|AGH|20260129|14:41:42.114803|S|65|3.32|0|65
C|AGI|20260129|09:30:08.162284|S|100|44.7|0|100
C|AGI|20260129|09:31:54.615327|S|150|44.905|0|150
C|AGI|20260129|09:35:10.296324|S|63|44.49|0|63
C|AGI|20260129|09:36:49.061137|S|11|44.51|0|11
C|AGI|20260129|09:37:42.015817|S|37|44.51|0|37
C|AGI|20260129|09:46:02.711832|S|63|44.25|0|63
C|AGI|20260129|09:46:02.711954|S|63|44.25|0|63
C|AGI|20260129|09:51:29.520880|S|63|44.3|0|63
C|AGI|20260129|09:51:29.520964|S|37|44.3|0|37
C|AGI|20260129|09:52:46.110726|S|28|44.29|0|28
C|AGI|20260129|09:58:53.681834|S|63|44.1|0|63
C|AGI|20260129|09:58:53.681902|S|63|44.1|0|63
C|AGI|20260129|09:59:45.090670|S|100|43.98|0|100
C|AGI|20260129|10:01:44.061560|S|100|43.63|0|100
C|AGI|20260129|10:08:35.071431|S|62|43.4|0|62
C|AGI|20260129|10:11:03.759929|S|63|43.365|0|63
C|AGI|20260129|10:14:42.167799|S|15|43.145|0|15
C|AGI|20260129|10:17:39.863591|S|100|42.83|0|100
C|AGI|20260129|10:17:45.939167|S|59|42.85|0|59
C|AGI|20260129|10:18:38.922001|S|100|42.93|0|100
C|AGI|20260129|10:19:07.469253|S|63|42.72|0|63
C|AGI|20260129|10:19:46.228429|S|62|42.7|0|62
C|AGI|20260129|10:20:58.634825|S|62|42.87|0|62
C|AGI|20260129|10:21:48.353816|S|100|42.95|0|100
C|AGI|20260129|10:21:51.262692|S|63|42.88|0|63
C|AGI|20260129|10:22:09.637536|S|100|42.855|0|100
C|AGI|20260129|10:24:50.442337|S|63|42.56|0|63
C|AGI|20260129|10:27:31.721867|S|63|42.165|0|63
C|AGI|20260129|10:27:31.721959|S|37|42.165|0|37
C|AGI|20260129|10:27:52.341793|S|100|42.01|0|100
C|AGI|20260129|10:27:59.550179|S|1|41.99|0|1
C|AGI|20260129|10:28:24.779519|S|100|41.98|0|100
C|AGI|20260129|10:28:24.779519|S|7|41.99|0|7
C|AGI|20260129|10:29:56.717578|S|62|41.94|0|62
C|AGI|20260129|10:30:37.043428|S|100|42.05|0|100
C|AGI|20260129|10:30:52.876422|S|100|42|0|100
C|AGI|20260129|10:31:14.438342|S|63|41.965|0|63
C|AGI|20260129|10:31:14.438411|S|37|41.965|0|37
C|AGI|20260129|10:33:17.419948|S|62|41.87|0|62
C|AGI|20260129|10:33:40.207834|S|63|41.95|0|63
C|AGI|20260129|10:33:40.208059|S|37|41.95|0|37
C|AGI|20260129|10:34:30.233789|S|63|42.07|0|63
C|AGI|20260129|10:34:39.249055|S|100|42.04|0|100
C|AGI|20260129|10:37:28.836745|S|100|42.09|0|100
C|AGI|20260129|10:39:13.496778|S|63|42.135|0|63
C|AGI|20260129|10:39:13.496892|S|63|42.135|0|63
C|AGI|20260129|10:39:38.648665|S|63|42.09|0|63
C|AGI|20260129|10:39:38.648675|S|37|42.09|0|37
C|AGI|20260129|10:42:33.034560|S|63|41.715|0|63
C|AGI|20260129|10:45:39.007513|S|63|41.79|0|63
C|AGI|20260129|10:49:08.681129|S|63|41.775|0|63
C|AGI|20260129|10:49:23.055436|S|63|41.805|0|63
C|AGI|20260129|10:49:23.055564|S|37|41.805|0|37
C|AGI|20260129|10:51:33.983841|S|11|41.86|0|11
C|AGI|20260129|10:52:26.796263|S|100|41.7|0|100
C|AGI|20260129|10:55:48.183603|S|100|41.64|0|100
C|AGI|20260129|10:57:17.819625|S|7|41.8|0|7
C|AGI|20260129|10:57:17.819713|S|7|41.8|0|7
C|AGI|20260129|10:57:26.206108|S|141|41.75|0|141
C|AGI|20260129|10:57:37.789641|S|100|41.675|0|100
C|AGI|20260129|10:58:33.996861|S|125|41.68|0|125
C|AGI|20260129|10:59:13.694458|S|63|41.565|0|63
C|AGI|20260129|10:59:13.695056|S|63|41.565|0|63
C|AGI|20260129|10:59:13.695418|S|63|41.565|0|63
C|AGI|20260129|11:05:35.876955|S|52|41.61|0|52
C|AGI|20260129|11:05:39.417919|S|63|41.62|0|63
C|AGI|20260129|11:05:39.418041|S|37|41.62|0|37
C|AGI|20260129|11:11:26.153389|S|37|41.825|0|37
C|AGI|20260129|11:12:55.054870|S|100|42.08|0|100
C|AGI|20260129|11:14:59.873647|S|100|42.14|0|100
C|AGI|20260129|11:18:36.130776|S|100|42.015|0|100
C|AGI|20260129|11:18:36.132454|S|14|42.01|0|14
C|AGI|20260129|11:21:09.602253|S|1|42.01|0|1
C|AGI|20260129|11:26:12.006217|S|63|41.895|0|63
C|AGI|20260129|11:26:12.006562|S|37|41.895|0|37
C|AGI|20260129|11:27:07.216262|S|63|41.85|0|63
C|AGI|20260129|11:27:07.216637|S|37|41.85|0|37
C|AGI|20260129|11:27:12.335539|S|100|41.81|0|100
C|AGI|20260129|11:27:12.625288|S|1|41.8|0|1
C|AGI|20260129|11:28:06.653569|S|69|41.81|0|69
C|AGI|20260129|11:28:06.653658|S|35|41.81|0|35
C|AGI|20260129|11:28:07.148504|S|1|41.79|0|1
C|AGI|20260129|11:28:25.001272|S|1|41.78|0|1
C|AGI|20260129|11:28:25.181617|E|1|41.79|0|1
C|AGI|20260129|11:35:17.719039|S|62|41.98|0|62
C|AGI|20260129|11:35:18.233556|S|1|41.86|0|1
C|AGI|20260129|11:40:32.071650|S|63|41.75|0|63
C|AGI|20260129|11:40:51.356660|S|62|41.76|0|62
C|AGI|20260129|11:40:51.356661|S|124|41.76|0|124
C|AGI|20260129|11:41:49.138772|S|102|41.79|0|102
C|AGI|20260129|11:43:51.533884|S|100|41.8|0|100
C|AGI|20260129|11:43:51.533970|S|50|41.8|0|50
C|AGI|20260129|11:44:24.244894|S|100|41.77|0|100
C|AGI|20260129|11:44:25.246502|S|85|41.79|0|85
C|AGI|20260129|11:45:20.795160|S|60|41.685|0|60
C|AGI|20260129|11:45:52.539187|S|10|41.73|0|10
C|AGI|20260129|11:50:24.413780|S|63|41.92|0|63
C|AGI|20260129|11:50:24.413899|S|47|41.92|0|47
C|AGI|20260129|11:53:01.504313|S|63|41.64|0|63
C|AGI|20260129|11:53:26.847527|S|63|41.68|0|63
C|AGI|20260129|11:53:26.847604|S|47|41.68|0|47
C|AGI|20260129|11:54:05.129984|S|100|41.57|0|100
C|AGI|20260129|11:54:16.280058|S|100|41.6|0|100
C|AGI|20260129|11:54:32.673328|S|100|41.72|0|100
C|AGI|20260129|11:56:41.898018|S|106|41.5|0|106
C|AGI|20260129|11:57:22.129133|S|54|41.525|0|54
C|AGI|20260129|11:57:51.466552|S|1|41.49|0|1
C|AGI|20260129|11:59:06.235352|S|12|41.44|0|12
C|AGI|20260129|12:00:28.960166|S|110|41.54|0|110
C|AGI|20260129|12:00:31.588493|S|76|41.535|0|76
C|AGI|20260129|12:01:02.062720|S|33|41.55|0|33
C|AGI|20260129|12:01:07.296505|S|100|41.52|0|100
C|AGI|20260129|12:01:07.296811|S|63|41.52|0|63
C|AGI|20260129|12:01:07.296993|S|47|41.52|0|47
C|AGI|20260129|12:15:46.119874|S|63|41.705|0|63
C|AGI|20260129|12:15:46.119898|S|47|41.705|0|47
C|AGI|20260129|12:29:50.148679|S|63|41.84|0|63
C|AGI|20260129|12:29:50.149066|S|63|41.84|0|63
C|AGI|20260129|12:29:50.149271|S|63|41.84|0|63
C|AGI|20260129|12:29:50.149448|S|31|41.84|0|31
C|AGI|20260129|12:29:51.488670|S|63|41.775|0|63
C|AGI|20260129|12:29:51.625107|S|63|41.76|0|63
C|AGI|20260129|12:29:51.707950|S|63|41.77|0|63
C|AGI|20260129|12:29:51.708021|S|100|41.77|0|100
C|AGI|20260129|12:29:51.708083|S|57|41.77|0|57
C|AGI|20260129|12:29:51.816822|S|63|41.77|0|63
C|AGI|20260129|12:29:55.771490|S|63|41.74|0|63
C|AGI|20260129|12:29:55.864482|S|63|41.745|0|63
C|AGI|20260129|12:29:55.864558|S|63|41.745|0|63
C|AGI|20260129|12:29:55.864620|S|63|41.745|0|63
C|AGI|20260129|12:29:55.864681|S|31|41.745|0|31
C|AGI|20260129|12:40:05.237322|S|63|41.915|0|63
C|AGI|20260129|12:40:05.237397|S|63|41.915|0|63
C|AGI|20260129|12:40:05.237472|S|63|41.915|0|63
C|AGI|20260129|12:40:05.237609|S|31|41.915|0|31
C|AGI|20260129|12:40:07.137272|S|63|41.905|0|63
C|AGI|20260129|12:40:07.137409|S|63|41.905|0|63
C|AGI|20260129|12:40:15.644680|S|150|42.03|0|150
C|AGI|20260129|12:44:18.250619|S|100|42.14|0|100
C|AGI|20260129|12:50:06.211107|S|63|41.83|0|63
C|AGI|20260129|12:50:06.211261|S|47|41.83|0|47
C|AGI|20260129|12:50:40.036456|S|110|41.86|0|110
C|AGI|20260129|13:01:16.314747|S|63|41.64|0|63
C|AGI|20260129|13:01:16.314828|S|63|41.64|0|63
C|AGI|20260129|13:01:36.243951|S|63|41.57|0|63
C|AGI|20260129|13:01:36.244105|S|47|41.57|0|47
C|AGI|20260129|13:05:19.654750|S|100|41.65|0|100
C|AGI|20260129|13:07:08.327740|S|100|41.74|0|100
C|AGI|20260129|13:23:03.786248|S|63|41.6|0|63
C|AGI|20260129|13:25:39.740198|S|10|41.45|0|10
C|AGI|20260129|13:27:03.948091|S|1|41.46|0|1
C|AGI|20260129|13:29:01.626587|S|1|41.38|0|1
C|AGI|20260129|13:30:10.088644|S|63|41.375|0|63
C|AGI|20260129|13:30:10.088754|S|63|41.375|0|63
C|AGI|20260129|13:30:10.088858|S|63|41.375|0|63
C|AGI|20260129|13:30:12.380733|S|100|41.28|0|100
C|AGI|20260129|13:30:18.373827|S|61|41.225|0|61
C|AGI|20260129|13:30:18.373911|S|49|41.225|0|49
C|AGI|20260129|13:30:21.231730|S|63|41.245|0|63
C|AGI|20260129|13:30:22.963305|S|63|41.24|0|63
C|AGI|20260129|13:30:23.013028|S|63|41.245|0|63
C|AGI|20260129|13:30:26.399806|S|63|41.245|0|63
C|AGI|20260129|13:30:31.358648|S|63|41.22|0|63
C|AGI|20260129|13:34:11.493508|S|110|41.34|0|110
C|AGI|20260129|13:34:12.455337|S|100|41.34|0|100
C|AGI|20260129|13:34:50.345280|S|75|41.395|0|75
C|AGI|20260129|13:42:56.144889|S|100|41.59|0|100
C|AGI|20260129|13:42:56.144948|S|100|41.58|0|100
C|AGI|20260129|13:42:56.144948|S|10|41.59|0|10
C|AGI|20260129|13:45:01.517682|S|100|41.55|0|100
C|AGI|20260129|13:45:15.155255|S|105|41.565|0|105
C|AGI|20260129|14:18:05.446449|S|63|41.68|0|63
C|AGI|20260129|14:18:23.322890|S|79|41.67|0|79
C|AGI|20260129|14:18:23.323026|S|41|41.67|0|41
C|AGI|20260129|14:18:24.318009|S|63|41.675|0|63
C|AGI|20260129|14:18:24.319351|S|63|41.675|0|63
C|AGI|20260129|14:20:45.933079|S|120|41.785|0|120
C|AGI|20260129|14:22:26.001556|S|13|41.78|0|13
C|AGI|20260129|14:22:26.001568|S|13|41.78|0|13
C|AGI|20260129|14:30:35.446811|S|124|41.645|0|124
C|AGI|20260129|14:30:35.446889|S|63|41.645|0|63
C|AGI|20260129|14:30:35.446964|S|53|41.645|0|53
C|AGI|20260129|14:30:37.577634|S|63|41.645|0|63
C|AGI|20260129|14:30:37.577933|S|57|41.645|0|57
C|AGI|20260129|14:30:38.001776|S|63|41.65|0|63
C|AGI|20260129|14:30:38.002376|S|63|41.65|0|63
C|AGI|20260129|14:30:57.203813|S|30|41.64|0|30
C|AGI|20260129|14:54:11.644913|S|120|41.775|0|120
C|AGI|20260129|14:59:35.591202|S|63|41.77|0|63
C|AGI|20260129|14:59:36.642716|S|63|41.77|0|63
C|AGI|20260129|14:59:36.642861|S|63|41.77|0|63
C|AGI|20260129|15:00:46.110610|S|150|41.61|0|150
C|AGI|20260129|15:19:27.020060|S|63|41.645|0|63
C|AGI|20260129|15:19:50.365154|S|42|41.64|0|42
C|AGI|20260129|15:21:42.508725|S|100|41.64|0|100
C|AGI|20260129|15:22:04.686074|S|1|41.57|0|1
C|AGI|20260129|15:40:11.052013|S|99|41.475|0|99
C|AGI|20260129|15:42:20.092889|S|100|41.4|0|100
C|AGI|20260129|15:45:33.121086|S|99|41.49|0|99
C|AGI|20260129|15:46:10.141987|S|50|41.49|0|50
C|AGI|20260129|15:47:39.414654|S|64|41.4|0|64
C|AGI|20260129|15:48:43.243812|S|37|41.45|0|37
C|AGI|20260129|15:51:23.661775|S|1|41.53|0|1
C|AGI|20260129|15:51:54.001263|S|62|41.62|0|62
C|AGI|20260129|15:52:16.742176|S|1|41.55|0|1
C|AGI|20260129|15:54:51.866299|S|1|41.6|0|1
C|AGI|20260129|15:55:40.338649|S|85|41.74|0|85
C|AGI|20260129|15:58:55.092562|S|100|41.99|0|100
C|AGI|20260129|15:59:02.898233|S|100|42.03|0|100
C|AGI|20260129|15:59:35.736685|S|100|42.09|0|100
C|AGI|20260129|15:59:36.741602|S|100|42.09|0|100
C|AGI|20260129|15:59:48.729520|S|114|42.12|0|114
C|AGI|20260129|15:59:55.531630|S|16|42.11|0|16
C|AGIG|20260129|10:26:50.233957|S|100|3.36|0|100
C|AGIG|20260129|10:30:00.856482|E|104|3.36|0|104
C|AGIG|20260129|11:10:35.243178|S|100|3.575|0|100
C|AGIG|20260129|11:47:43.900151|S|100|3.56|0|100
C|AGIG|20260129|12:42:28.411813|S|110|3.615|0|110
C|AGIG|20260129|15:15:07.435688|S|50|3.48|0|50
C|AGIO|20260129|11:27:50.709208|S|100|27.57|0|100
C|AGIO|20260129|12:05:26.869503|S|4|27.76|0|4
C|AGIO|20260129|14:14:08.941772|S|10|27.51|0|10
C|AGIO|20260129|14:48:46.378983|S|3|27.53|0|3
C|AGIO|20260129|15:03:53.980272|S|5|27.55|0|5
C|AGIO|20260129|15:08:48.132768|S|100|27.69|0|100
C|AGIX|20260129|15:43:46.608553|S|100|36.06|0|100
C|AGIX|20260129|15:43:46.608553|S|100|36.06|0|100
C|AGL|20260129|09:47:03.259441|S|100|.8396|0|100
C|AGL|20260129|09:49:42.790202|S|100|.8234|0|100
C|AGL|20260129|10:35:03.065600|S|98|.83|0|98
C|AGL|20260129|10:37:10.430817|S|100|.8285|0|100
C|AGL|20260129|11:31:00.510014|S|100|.8298|0|100
C|AGL|20260129|11:46:10.757070|S|3|.82365|0|3
C|AGL|20260129|12:13:48.218856|S|100|.831|0|100
C|AGL|20260129|12:36:17.181357|S|7|.8339|0|7
C|AGL|20260129|12:45:33.223276|S|5|.8418|0|5
C|AGL|20260129|12:45:33.225997|S|33|.8404|0|33
C|AGL|20260129|12:46:30.111720|S|34|.8371|0|34
C|AGL|20260129|12:46:47.637725|S|32|.83425|0|32
C|AGL|20260129|12:46:54.762213|S|35|.83455|0|35
C|AGL|20260129|12:46:54.762237|S|35|.83455|0|35
C|AGL|20260129|13:12:59.596132|S|45|.84425|0|45
C|AGL|20260129|13:21:19.580396|S|100|.8539|0|100
C|AGL|20260129|13:25:36.218816|S|200|.8499|0|200
C|AGL|20260129|13:25:42.270295|S|100|.84965|0|100
C|AGL|20260129|13:30:05.690276|S|100|.8499|0|100
C|AGL|20260129|13:44:50.061334|S|100|.85395|0|100
C|AGL|20260129|13:46:23.219485|S|38|.85295|0|38
C|AGL|20260129|13:46:23.219522|S|38|.85365|0|38
C|AGL|20260129|13:51:06.060199|S|100|.84965|0|100
C|AGL|20260129|13:57:34.466690|S|100|.85395|0|100
C|AGL|20260129|13:59:04.312209|S|82|.85645|0|82
C|AGL|20260129|13:59:04.312227|S|82|.85645|0|82
C|AGL|20260129|13:59:04.312228|S|12|.85645|0|12
C|AGL|20260129|13:59:04.312262|S|12|.85645|0|12
C|AGL|20260129|13:59:04.321872|S|100|.86|0|100
C|AGL|20260129|14:00:31.602716|S|61|.8568|0|61
C|AGL|20260129|14:03:08.937220|S|100|.8606|0|100
C|AGL|20260129|14:03:08.943294|S|100|.8606|0|100
C|AGL|20260129|14:03:26.954819|S|28|.86205|0|28
C|AGL|20260129|14:03:26.954844|S|28|.8624|0|28
C|AGL|20260129|14:12:27.718839|S|100|.8739|0|100
C|AGL|20260129|14:16:31.628373|S|100|.8799|0|100
C|AGL|20260129|14:18:12.676750|S|100|.8809|0|100
C|AGL|20260129|14:18:15.203096|S|100|.8799|0|100
C|AGL|20260129|14:18:15.203697|S|19|.8809|0|19
C|AGL|20260129|14:18:29.983388|S|100|.8813|0|100
C|AGL|20260129|14:23:03.358814|S|100|.8805|0|100
C|AGL|20260129|14:23:53.579623|S|100|.8812|0|100
C|AGL|20260129|14:23:56.608768|S|100|.8811|0|100
C|AGL|20260129|14:23:58.720198|S|100|.8812|0|100
C|AGL|20260129|14:27:39.279624|S|100|.8795|0|100
C|AGL|20260129|14:38:02.680841|S|91|.8886|0|91
C|AGL|20260129|14:38:34.094495|S|100|.8904|0|100
C|AGL|20260129|14:45:10.923049|S|34|.8929|0|34
C|AGL|20260129|14:55:59.040025|S|100|.8785|0|100
C|AGL|20260129|15:06:33.669542|S|100|.87555|0|100
C|AGL|20260129|15:20:04.492557|S|100|.878|0|100
C|AGL|20260129|15:20:18.456109|S|100|.8799|0|100
C|AGL|20260129|15:20:18.464514|S|100|.87995|0|100
C|AGL|20260129|15:26:29.412705|S|6|.8685|0|6
C|AGL|20260129|15:30:52.573268|S|100|.88015|0|100
C|AGL|20260129|15:30:52.574059|S|161|.88015|0|161
C|AGL|20260129|15:30:52.574752|S|39|.88015|0|39
C|AGL|20260129|15:38:41.932563|S|100|.8721|0|100
C|AGL|20260129|15:48:08.154522|S|19|.8716|0|19
C|AGL|20260129|15:50:58.159388|S|100|.8686|0|100
C|AGL|20260129|15:59:53.194658|S|100|.8465|0|100
C|AGL|20260129|15:59:53.195253|S|1|.847|0|1
C|AGM|20260129|10:41:19.990024|S|1|169.5|0|1
C|AGM|20260129|10:41:28.738203|S|5|169.6|0|5
C|AGM|20260129|11:07:26.623291|S|1|169.5|0|1
C|AGM|20260129|12:50:39.339541|S|1|170.2|0|1
C|AGM|20260129|12:50:50.941830|S|1|170.07|0|1
C|AGM|20260129|13:16:01.920481|S|1|170.2|0|1
C|AGM|20260129|13:16:16.839978|S|1|170.2|0|1
C|AGM|20260129|15:46:27.100004|S|5|171.51|0|5
C|AGMI|20260129|11:39:04.922371|S|35|84.62|0|35
C|AGMI|20260129|14:44:44.336656|S|10|85.42|0|10
C|AGNC|20260129|09:30:50.038540|S|11|12.1|0|11
C|AGNC|20260129|09:31:55.087145|S|30|12.065|0|30
C|AGNC|20260129|09:33:05.183748|S|22|12.06|0|22
C|AGNC|20260129|09:33:05.183833|S|11|12.06|0|11
C|AGNC|20260129|09:34:23.326083|S|100|12.04|0|100
C|AGNC|20260129|09:34:43.143262|S|70|12.035|0|70
C|AGNC|20260129|09:34:55.790266|S|200|12.03|0|200
C|AGNC|20260129|09:34:56.303276|S|100|12.03|0|100
C|AGNC|20260129|09:35:16.133446|S|100|12.025|0|100
C|AGNC|20260129|09:35:21.501631|S|100|12.03|0|100
C|AGNC|20260129|09:35:26.675028|S|100|12.03|0|100
C|AGNC|20260129|09:35:26.675058|S|100|12.03|0|100
C|AGNC|20260129|09:35:26.675058|S|740|12.03|0|740
C|AGNC|20260129|09:35:40.349562|S|406|12.02|0|406
C|AGNC|20260129|09:37:06.101292|S|186|12.02|0|186
C|AGNC|20260129|09:37:38.548905|S|51|12.01|0|51
C|AGNC|20260129|09:38:52.522480|S|36|12.02|0|36
C|AGNC|20260129|09:38:59.955684|S|115|12.03|0|115
C|AGNC|20260129|09:39:16.547209|S|100|12.04|0|100
C|AGNC|20260129|09:42:03.483484|S|67|12|0|67
C|AGNC|20260129|09:42:39.676351|S|200|11.98|0|200
C|AGNC|20260129|09:42:39.676375|S|75|11.98|0|75
C|AGNC|20260129|09:42:39.676376|S|300|11.98|0|300
C|AGNC|20260129|09:43:19.956997|S|50|11.95|0|50
C|AGNC|20260129|09:43:23.339610|S|6|11.95|0|6
C|AGNC|20260129|09:43:31.731554|S|21|11.95|0|21
C|AGNC|20260129|09:44:21.894435|S|300|11.95|0|300
C|AGNC|20260129|09:45:12.309070|S|99|11.95|0|99
C|AGNC|20260129|09:45:17.173860|S|45|11.94|0|45
C|AGNC|20260129|09:45:30.063630|S|282|11.94|0|282
C|AGNC|20260129|09:46:07.853781|S|100|11.93|0|100
C|AGNC|20260129|09:46:16.056717|S|3|11.91|0|3
C|AGNC|20260129|09:46:16.056717|S|97|11.91|0|97
C|AGNC|20260129|09:46:58.789882|S|376|11.895|0|376
C|AGNC|20260129|09:47:28.177959|S|300|11.88|0|300
C|AGNC|20260129|09:47:28.177979|S|100|11.88|0|100
C|AGNC|20260129|09:47:29.515849|S|66|11.88|0|66
C|AGNC|20260129|09:47:42.499766|S|200|11.88|0|200
C|AGNC|20260129|09:48:29.587325|S|300|11.88|0|300
C|AGNC|20260129|09:48:29.587358|S|55|11.88|0|55
C|AGNC|20260129|09:48:31.646019|S|38|11.875|0|38
C|AGNC|20260129|09:49:31.100633|S|100|11.88|0|100
C|AGNC|20260129|09:50:04.240638|S|800|11.88|0|800
C|AGNC|20260129|09:50:04.240748|S|373|11.88|0|373
C|AGNC|20260129|09:51:12.595492|S|700|11.875|0|700
C|AGNC|20260129|09:51:12.596178|S|400|11.88|0|400
C|AGNC|20260129|09:51:12.805954|S|750|11.88|0|750
C|AGNC|20260129|09:51:12.865704|S|800|11.89|0|800
C|AGNC|20260129|09:51:21.316719|S|44|11.89|0|44
C|AGNC|20260129|09:51:21.316792|S|602|11.89|0|602
C|AGNC|20260129|09:52:19.127222|S|1|11.9|0|1
C|AGNC|20260129|09:52:24.870660|S|400|11.89|0|400
C|AGNC|20260129|09:52:24.922091|S|400|11.885|0|400
C|AGNC|20260129|09:52:24.922099|S|400|11.885|0|400
C|AGNC|20260129|09:52:24.922141|S|820|11.885|0|820
C|AGNC|20260129|09:52:24.922141|S|1160|11.89|0|1160
C|AGNC|20260129|09:52:24.939539|S|700|11.89|0|700
C|AGNC|20260129|09:52:24.978307|S|700|11.89|0|700
C|AGNC|20260129|09:52:24.978456|S|400|11.89|0|400
C|AGNC|20260129|09:52:24.978468|S|300|11.89|0|300
C|AGNC|20260129|09:52:24.996029|S|400|11.89|0|400
C|AGNC|20260129|09:52:24.996244|S|32|11.89|0|32
C|AGNC|20260129|09:52:25.035045|S|200|11.89|0|200
C|AGNC|20260129|09:53:27.451256|S|100|11.9|0|100
C|AGNC|20260129|09:53:41.401143|S|400|11.89|0|400
C|AGNC|20260129|09:53:41.564547|S|400|11.89|0|400
C|AGNC|20260129|09:53:44.927913|S|18|11.89|0|18
C|AGNC|20260129|09:53:45.063325|S|200|11.89|0|200
C|AGNC|20260129|09:54:26.141058|S|956|11.89|0|956
C|AGNC|20260129|09:54:26.141083|S|394|11.89|0|394
C|AGNC|20260129|09:55:19.681079|S|100|11.9|0|100
C|AGNC|20260129|09:55:43.736567|S|8|11.895|0|8
C|AGNC|20260129|09:56:12.144153|S|300|11.87|0|300
C|AGNC|20260129|09:57:16.451457|S|1|11.86|0|1
C|AGNC|20260129|09:57:19.280132|S|99|11.86|0|99
C|AGNC|20260129|09:57:19.668813|S|85|11.86|0|85
C|AGNC|20260129|09:57:23.803665|S|100|11.87|0|100
C|AGNC|20260129|09:58:02.381518|S|200|11.865|0|200
C|AGNC|20260129|09:58:23.816181|S|100|11.87|0|100
C|AGNC|20260129|09:58:36.993404|S|200|11.87|0|200
C|AGNC|20260129|09:59:23.369449|S|23|11.845|0|23
C|AGNC|20260129|10:01:55.377981|S|100|11.84|0|100
C|AGNC|20260129|10:01:59.712552|S|96|11.83|0|96
C|AGNC|20260129|10:02:09.754377|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.754424|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.754441|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.754450|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.754482|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.754578|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.754818|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.754923|S|100|11.84|0|100
C|AGNC|20260129|10:02:09.755016|S|2|11.84|0|2
C|AGNC|20260129|10:02:11.940894|S|78|11.84|0|78
C|AGNC|20260129|10:02:33.192732|S|100|11.84|0|100
C|AGNC|20260129|10:03:01.377384|S|50|11.84|0|50
C|AGNC|20260129|10:03:17.336606|S|78|11.85|0|78
C|AGNC|20260129|10:03:28.423224|S|38|11.85|0|38
C|AGNC|20260129|10:03:28.425360|S|100|11.85|0|100
C|AGNC|20260129|10:05:02.192110|S|88|11.87|0|88
C|AGNC|20260129|10:06:14.330867|S|28|11.87|0|28
C|AGNC|20260129|10:08:17.031342|S|100|11.87|0|100
C|AGNC|20260129|10:08:45.952898|S|100|11.87|0|100
C|AGNC|20260129|10:08:53.671895|S|100|11.87|0|100
C|AGNC|20260129|10:09:07.109409|S|3|11.87|0|3
C|AGNC|20260129|10:09:07.109409|S|2|11.87|0|2
C|AGNC|20260129|10:09:42.506226|S|1|11.87|0|1
C|AGNC|20260129|10:10:07.990695|S|100|11.855|0|100
C|AGNC|20260129|10:10:16.249956|S|100|11.855|0|100
C|AGNC|20260129|10:10:24.189409|S|100|11.855|0|100
C|AGNC|20260129|10:11:03.732673|S|89|11.86|0|89
C|AGNC|20260129|10:12:59.521948|S|1|11.865|0|1
C|AGNC|20260129|10:13:17.594344|S|12|11.85|0|12
C|AGNC|20260129|10:13:35.469933|S|100|11.84|0|100
C|AGNC|20260129|10:13:44.930419|S|100|11.845|0|100
C|AGNC|20260129|10:13:47.925936|S|100|11.85|0|100
C|AGNC|20260129|10:13:53.609906|S|100|11.84|0|100
C|AGNC|20260129|10:14:00.769514|S|100|11.84|0|100
C|AGNC|20260129|10:14:03.403775|S|3|11.84|0|3
C|AGNC|20260129|10:14:23.189428|S|100|11.84|0|100
C|AGNC|20260129|10:14:32.410429|S|2|11.84|0|2
C|AGNC|20260129|10:14:40.689838|S|100|11.845|0|100
C|AGNC|20260129|10:14:48.709419|S|100|11.845|0|100
C|AGNC|20260129|10:14:53.594572|S|100|11.85|0|100
C|AGNC|20260129|10:14:57.014373|S|100|11.845|0|100
C|AGNC|20260129|10:15:09.450022|S|100|11.845|0|100
C|AGNC|20260129|10:15:18.729471|S|100|11.84|0|100
C|AGNC|20260129|10:15:30.129820|S|100|11.845|0|100
C|AGNC|20260129|10:18:22.789439|S|100|11.835|0|100
C|AGNC|20260129|10:18:32.970078|S|100|11.835|0|100
C|AGNC|20260129|10:19:07.769747|S|100|11.83|0|100
C|AGNC|20260129|10:19:15.389522|S|10|11.83|0|10
C|AGNC|20260129|10:19:16.409979|S|90|11.83|0|90
C|AGNC|20260129|10:19:16.409987|S|90|11.83|0|90
C|AGNC|20260129|10:22:25.745738|S|100|11.85|0|100
C|AGNC|20260129|10:22:25.745740|S|100|11.85|0|100
C|AGNC|20260129|10:22:25.745768|S|60|11.85|0|60
C|AGNC|20260129|10:23:06.337796|S|100|11.85|0|100
C|AGNC|20260129|10:23:06.337852|S|2|11.85|0|2
C|AGNC|20260129|10:25:06.729581|S|10|11.855|0|10
C|AGNC|20260129|10:25:27.083531|S|200|11.86|0|200
C|AGNC|20260129|10:25:29.651848|S|129|11.86|0|129
C|AGNC|20260129|10:26:52.135703|S|390|11.87|0|390
C|AGNC|20260129|10:27:31.349549|S|100|11.87|0|100
C|AGNC|20260129|10:27:47.029510|S|20|11.87|0|20
C|AGNC|20260129|10:27:47.029510|S|9|11.87|0|9
C|AGNC|20260129|10:27:47.029511|S|71|11.87|0|71
C|AGNC|20260129|10:28:03.812738|S|100|11.87|0|100
C|AGNC|20260129|10:28:07.989521|S|196|11.87|0|196
C|AGNC|20260129|10:28:07.989521|S|4|11.87|0|4
C|AGNC|20260129|10:28:23.289470|S|200|11.87|0|200
C|AGNC|20260129|10:28:32.369986|S|100|11.87|0|100
C|AGNC|20260129|10:28:34.290379|S|25|11.88|0|25
C|AGNC|20260129|10:28:35.641472|S|75|11.88|0|75
C|AGNC|20260129|10:29:03.289577|S|100|11.87|0|100
C|AGNC|20260129|10:29:03.289577|S|100|11.87|0|100
C|AGNC|20260129|10:29:09.652408|S|100|11.85|0|100
C|AGNC|20260129|10:29:09.652408|S|1|11.85|0|1
C|AGNC|20260129|10:29:16.669612|S|100|11.85|0|100
C|AGNC|20260129|10:29:19.881354|S|100|11.85|0|100
C|AGNC|20260129|10:29:36.409571|S|104|11.85|0|104
C|AGNC|20260129|10:29:45.177353|S|100|11.85|0|100
C|AGNC|20260129|10:29:45.177410|S|1|11.85|0|1
C|AGNC|20260129|10:30:07.790320|S|46|11.85|0|46
C|AGNC|20260129|10:30:07.790321|S|154|11.85|0|154
C|AGNC|20260129|10:30:18.969423|S|100|11.855|0|100
C|AGNC|20260129|10:30:38.669412|S|200|11.855|0|200
C|AGNC|20260129|10:32:57.054088|S|7|11.865|0|7
C|AGNC|20260129|10:34:23.723297|S|100|11.88|0|100
C|AGNC|20260129|10:34:41.792465|S|1|11.87|0|1
C|AGNC|20260129|10:37:20.613601|S|100|11.86|0|100
C|AGNC|20260129|10:39:55.314339|S|7|11.865|0|7
C|AGNC|20260129|10:40:39.949551|S|100|11.86|0|100
C|AGNC|20260129|10:41:17.995463|S|1|11.86|0|1
C|AGNC|20260129|10:43:27.520309|S|100|11.84|0|100
C|AGNC|20260129|10:45:12.390787|S|3|11.84|0|3
C|AGNC|20260129|10:45:12.693741|S|1|11.84|0|1
C|AGNC|20260129|10:45:51.348436|S|100|11.84|0|100
C|AGNC|20260129|10:46:04.928206|S|100|11.84|0|100
C|AGNC|20260129|10:46:04.928263|S|100|11.84|0|100
C|AGNC|20260129|10:46:04.928314|S|13|11.84|0|13
C|AGNC|20260129|10:47:08.733043|S|100|11.86|0|100
C|AGNC|20260129|10:48:00.235931|S|100|11.85|0|100
C|AGNC|20260129|10:48:00.235995|S|6|11.85|0|6
C|AGNC|20260129|10:48:10.208171|S|100|11.85|0|100
C|AGNC|20260129|10:48:10.208226|S|1|11.85|0|1
C|AGNC|20260129|10:49:19.830332|S|100|11.85|0|100
C|AGNC|20260129|10:50:00.992339|S|3|11.85|0|3
C|AGNC|20260129|10:50:54.629566|S|100|11.85|0|100
C|AGNC|20260129|10:50:57.669579|S|200|11.85|0|200
C|AGNC|20260129|10:51:40.989420|S|200|11.84|0|200
C|AGNC|20260129|10:51:52.709688|S|200|11.84|0|200
C|AGNC|20260129|10:51:57.929601|S|100|11.84|0|100
C|AGNC|20260129|10:52:02.295748|S|3|11.84|0|3
C|AGNC|20260129|10:52:12.185209|S|200|11.84|0|200
C|AGNC|20260129|10:56:58.365932|S|100|11.86|0|100
C|AGNC|20260129|10:57:55.057774|S|100|11.85|0|100
C|AGNC|20260129|10:57:55.057834|S|1|11.85|0|1
C|AGNC|20260129|10:58:50.025489|S|104|11.84|0|104
C|AGNC|20260129|10:59:05.667130|S|3|11.83|0|3
C|AGNC|20260129|10:59:05.667147|S|1|11.83|0|1
C|AGNC|20260129|10:59:54.560894|S|20|11.85|0|20
C|AGNC|20260129|11:00:12.948556|S|12|11.84|0|12
C|AGNC|20260129|11:00:31.220822|S|46|11.84|0|46
C|AGNC|20260129|11:01:07.282135|S|23|11.83|0|23
C|AGNC|20260129|11:01:33.771877|S|45|11.82|0|45
C|AGNC|20260129|11:03:40.790034|S|2|11.825|0|2
C|AGNC|20260129|11:03:40.790055|S|140|11.825|0|140
C|AGNC|20260129|11:03:59.770037|S|200|11.825|0|200
C|AGNC|20260129|11:04:06.570498|S|398|11.83|0|398
C|AGNC|20260129|11:04:54.924562|S|9|11.835|0|9
C|AGNC|20260129|11:04:55.062701|S|1|11.835|0|1
C|AGNC|20260129|11:06:52.128787|S|95|11.8|0|95
C|AGNC|20260129|11:07:22.909565|S|100|11.79|0|100
C|AGNC|20260129|11:07:37.359764|S|32|11.8|0|32
C|AGNC|20260129|11:07:37.363909|S|32|11.8|0|32
C|AGNC|20260129|11:07:38.170865|S|8|11.8|0|8
C|AGNC|20260129|11:07:38.175054|S|8|11.8|0|8
C|AGNC|20260129|11:08:03.333130|S|1200|11.81|0|1200
C|AGNC|20260129|11:09:16.711979|S|100|11.81|0|100
C|AGNC|20260129|11:09:16.712578|S|100|11.81|0|100
C|AGNC|20260129|11:09:17.098433|S|75|11.81|0|75
C|AGNC|20260129|11:11:07.705996|S|88|11.82|0|88
C|AGNC|20260129|11:11:07.705996|S|63|11.82|0|63
C|AGNC|20260129|11:11:07.705996|S|25|11.82|0|25
C|AGNC|20260129|11:11:07.706056|S|1644|11.82|0|1644
C|AGNC|20260129|11:11:13.079056|S|125|11.825|0|125
C|AGNC|20260129|11:12:05.518045|S|100|11.82|0|100
C|AGNC|20260129|11:13:23.908726|S|100|11.82|0|100
C|AGNC|20260129|11:16:32.093006|S|35|11.85|0|35
C|AGNC|20260129|11:19:49.509516|S|200|11.845|0|200
C|AGNC|20260129|11:20:03.769490|S|100|11.845|0|100
C|AGNC|20260129|11:20:15.029571|S|100|11.845|0|100
C|AGNC|20260129|11:20:28.684627|S|102|11.86|0|102
C|AGNC|20260129|11:25:51.716311|S|100|11.83|0|100
C|AGNC|20260129|11:25:51.716312|S|557|11.83|0|557
C|AGNC|20260129|11:25:51.716312|S|100|11.83|0|100
C|AGNC|20260129|11:28:25.024741|S|53|11.83|0|53
C|AGNC|20260129|11:28:44.257822|S|2|11.83|0|2
C|AGNC|20260129|11:30:04.837777|S|300|11.84|0|300
C|AGNC|20260129|11:32:31.206851|S|200|11.85|0|200
C|AGNC|20260129|11:36:19.210341|S|100|11.85|0|100
C|AGNC|20260129|11:36:31.110157|S|100|11.85|0|100
C|AGNC|20260129|11:36:44.178283|S|200|11.86|0|200
C|AGNC|20260129|11:36:44.178306|S|100|11.86|0|100
C|AGNC|20260129|11:36:45.514069|S|10|11.86|0|10
C|AGNC|20260129|11:39:56.436801|S|6|11.88|0|6
C|AGNC|20260129|11:45:00.735952|S|100|11.89|0|100
C|AGNC|20260129|11:46:52.820114|S|2|11.88|0|2
C|AGNC|20260129|11:47:56.747877|S|8|11.88|0|8
C|AGNC|20260129|11:47:56.747878|S|27|11.88|0|27
C|AGNC|20260129|11:52:07.350255|S|1|11.89|0|1
C|AGNC|20260129|11:52:16.956496|S|105|11.895|0|105
C|AGNC|20260129|11:52:24.200012|S|133|11.885|0|133
C|AGNC|20260129|11:54:13.901220|S|124|11.9|0|124
C|AGNC|20260129|11:58:45.047872|S|1890|11.88|0|1890
C|AGNC|20260129|12:00:54.597771|S|400|11.88|0|400
C|AGNC|20260129|12:07:08.992908|S|219|11.89|0|219
C|AGNC|20260129|12:09:29.034617|S|100|11.87|0|100
C|AGNC|20260129|12:14:14.978464|S|100|11.88|0|100
C|AGNC|20260129|12:14:14.978464|S|2875|11.88|0|2875
C|AGNC|20260129|12:14:16.919696|S|100|11.885|0|100
C|AGNC|20260129|12:15:26.010893|S|144|11.88|0|144
C|AGNC|20260129|12:16:40.050189|S|100|11.87|0|100
C|AGNC|20260129|12:16:40.050189|S|100|11.87|0|100
C|AGNC|20260129|12:16:40.050249|S|1|11.87|0|1
C|AGNC|20260129|12:17:29.762915|S|62|11.86|0|62
C|AGNC|20260129|12:17:29.762915|S|25|11.86|0|25
C|AGNC|20260129|12:17:29.762915|S|1|11.86|0|1
C|AGNC|20260129|12:17:29.762915|S|12|11.86|0|12
C|AGNC|20260129|12:17:50.710806|S|38|11.86|0|38
C|AGNC|20260129|12:18:52.708438|S|54|11.88|0|54
C|AGNC|20260129|12:21:58.025947|S|100|11.875|0|100
C|AGNC|20260129|12:23:20.338341|S|100|11.88|0|100
C|AGNC|20260129|12:23:20.509335|S|324|11.88|0|324
C|AGNC|20260129|12:23:20.509335|S|76|11.88|0|76
C|AGNC|20260129|12:29:38.806414|S|100|11.9|0|100
C|AGNC|20260129|12:29:38.966696|S|200|11.9|0|200
C|AGNC|20260129|12:30:00.677869|S|100|11.89|0|100
C|AGNC|20260129|12:30:00.682136|S|79|11.89|0|79
C|AGNC|20260129|12:30:00.682136|S|21|11.89|0|21
C|AGNC|20260129|12:30:00.682194|S|21|11.89|0|21
C|AGNC|20260129|12:30:00.682194|S|31|11.89|0|31
C|AGNC|20260129|12:30:51.836921|S|94|11.9|0|94
C|AGNC|20260129|12:36:14.256528|S|185|11.885|0|185
C|AGNC|20260129|12:37:31.622202|S|100|11.88|0|100
C|AGNC|20260129|12:39:52.543842|S|88|11.885|0|88
C|AGNC|20260129|12:42:35.899408|S|1|11.88|0|1
C|AGNC|20260129|12:45:19.063046|S|20|11.88|0|20
C|AGNC|20260129|12:45:19.750318|S|80|11.88|0|80
C|AGNC|20260129|12:45:19.750319|S|18|11.88|0|18
C|AGNC|20260129|12:45:19.750319|S|100|11.88|0|100
C|AGNC|20260129|12:50:02.700028|S|100|11.875|0|100
C|AGNC|20260129|12:51:28.498848|S|4|11.87|0|4
C|AGNC|20260129|12:51:28.498848|S|3|11.87|0|3
C|AGNC|20260129|12:51:28.498848|S|3|11.87|0|3
C|AGNC|20260129|12:51:28.498848|S|90|11.87|0|90
C|AGNC|20260129|12:52:24.745783|S|10|11.87|0|10
C|AGNC|20260129|12:52:24.745783|S|1|11.87|0|1
C|AGNC|20260129|12:52:24.745783|S|100|11.87|0|100
C|AGNC|20260129|12:53:50.981785|S|12|11.86|0|12
C|AGNC|20260129|12:55:46.517335|S|10|11.86|0|10
C|AGNC|20260129|12:55:54.283139|S|1|11.86|0|1
C|AGNC|20260129|12:56:28.854954|S|200|11.855|0|200
C|AGNC|20260129|13:00:12.206326|S|47|11.87|0|47
C|AGNC|20260129|13:01:11.823475|S|100|11.86|0|100
C|AGNC|20260129|13:01:11.823475|S|17|11.86|0|17
C|AGNC|20260129|13:01:11.823475|S|9|11.86|0|9
C|AGNC|20260129|13:01:11.823475|S|100|11.86|0|100
C|AGNC|20260129|13:01:31.792647|S|800|11.85|0|800
C|AGNC|20260129|13:02:03.800206|S|100|11.845|0|100
C|AGNC|20260129|13:05:42.725770|S|100|11.88|0|100
C|AGNC|20260129|13:05:43.205109|S|100|11.88|0|100
C|AGNC|20260129|13:05:43.205375|S|100|11.88|0|100
C|AGNC|20260129|13:05:43.205419|S|100|11.88|0|100
C|AGNC|20260129|13:05:43.205670|S|100|11.88|0|100
C|AGNC|20260129|13:05:43.205690|S|20|11.88|0|20
C|AGNC|20260129|13:12:24.208044|S|87|11.89|0|87
C|AGNC|20260129|13:14:30.294756|S|100|11.88|0|100
C|AGNC|20260129|13:14:30.294783|S|53|11.88|0|53
C|AGNC|20260129|13:18:05.260057|S|1|11.88|0|1
C|AGNC|20260129|13:18:05.260057|S|99|11.88|0|99
C|AGNC|20260129|13:18:18.738746|S|300|11.89|0|300
C|AGNC|20260129|13:21:35.618709|S|2|11.88|0|2
C|AGNC|20260129|13:21:35.618709|S|16|11.88|0|16
C|AGNC|20260129|13:21:35.618709|S|82|11.88|0|82
C|AGNC|20260129|13:24:55.513955|S|3|11.88|0|3
C|AGNC|20260129|13:28:02.168002|S|2|11.87|0|2
C|AGNC|20260129|13:28:02.168002|S|2|11.87|0|2
C|AGNC|20260129|13:28:19.638643|S|100|11.87|0|100
C|AGNC|20260129|13:28:19.640794|S|1|11.87|0|1
C|AGNC|20260129|13:30:19.357079|S|3|11.87|0|3
C|AGNC|20260129|13:30:49.230715|S|2|11.86|0|2
C|AGNC|20260129|13:30:49.230715|S|12|11.86|0|12
C|AGNC|20260129|13:31:25.058900|S|100|11.88|0|100
C|AGNC|20260129|13:33:42.122653|S|100|11.875|0|100
C|AGNC|20260129|13:34:16.351471|S|100|11.875|0|100
C|AGNC|20260129|13:36:24.228721|S|37|11.87|0|37
C|AGNC|20260129|13:38:00.265131|S|22|11.88|0|22
C|AGNC|20260129|13:39:30.046291|S|100|11.88|0|100
C|AGNC|20260129|13:39:30.107315|S|67|11.88|0|67
C|AGNC|20260129|13:39:53.896270|S|1|11.88|0|1
C|AGNC|20260129|13:45:56.890985|S|22|11.885|0|22
C|AGNC|20260129|13:49:38.183014|S|18|11.87|0|18
C|AGNC|20260129|13:50:54.404258|S|67|11.87|0|67
C|AGNC|20260129|13:51:12.369638|S|1|11.87|0|1
C|AGNC|20260129|13:51:12.369638|S|33|11.87|0|33
C|AGNC|20260129|13:51:12.369638|S|100|11.87|0|100
C|AGNC|20260129|13:53:15.002293|S|22|11.875|0|22
C|AGNC|20260129|13:54:55.477256|S|100|11.87|0|100
C|AGNC|20260129|13:54:56.209718|S|6|11.87|0|6
C|AGNC|20260129|13:55:55.565139|S|1|11.88|0|1
C|AGNC|20260129|13:57:38.914174|S|100|11.87|0|100
C|AGNC|20260129|14:00:52.368486|S|22|11.865|0|22
C|AGNC|20260129|14:06:09.653792|S|100|11.88|0|100
C|AGNC|20260129|14:06:33.759922|S|9|11.89|0|9
C|AGNC|20260129|14:08:29.737360|S|22|11.89|0|22
C|AGNC|20260129|14:09:46.023772|S|18|11.89|0|18
C|AGNC|20260129|14:10:10.015062|S|100|11.885|0|100
C|AGNC|20260129|14:13:37.488901|S|50|11.9|0|50
C|AGNC|20260129|14:13:47.286980|S|100|11.89|0|100
C|AGNC|20260129|14:14:10.341749|S|100|11.9|0|100
C|AGNC|20260129|14:16:21.516600|S|22|11.9|0|22
C|AGNC|20260129|14:16:48.870296|S|100|11.89|0|100
C|AGNC|20260129|14:23:59.779820|S|22|11.92|0|22
C|AGNC|20260129|14:24:42.414369|S|100|11.92|0|100
C|AGNC|20260129|14:25:21.774937|S|100|11.92|0|100
C|AGNC|20260129|14:26:57.829588|S|13|11.93|0|13
C|AGNC|20260129|14:28:51.012441|S|13|11.94|0|13
C|AGNC|20260129|14:30:00.031713|S|17|11.945|0|17
C|AGNC|20260129|14:30:00.038808|S|13|11.945|0|13
C|AGNC|20260129|14:30:48.192769|S|9|11.94|0|9
C|AGNC|20260129|14:30:51.355639|S|7|11.94|0|7
C|AGNC|20260129|14:31:21.840591|S|22|11.94|0|22
C|AGNC|20260129|14:34:30.435316|S|72|11.95|0|72
C|AGNC|20260129|14:38:12.576619|S|2|11.95|0|2
C|AGNC|20260129|14:38:12.576619|S|3|11.95|0|3
C|AGNC|20260129|14:38:12.576619|S|95|11.95|0|95
C|AGNC|20260129|14:41:17.535979|S|41|11.95|0|41
C|AGNC|20260129|14:45:15.944269|S|1|11.97|0|1
C|AGNC|20260129|14:53:22.856927|S|100|11.96|0|100
C|AGNC|20260129|14:54:29.363034|S|22|11.97|0|22
C|AGNC|20260129|14:55:26.493211|S|100|11.98|0|100
C|AGNC|20260129|14:56:35.298945|S|1490|11.985|0|1490
C|AGNC|20260129|14:59:27.272370|S|700|11.985|0|700
C|AGNC|20260129|14:59:27.274293|S|1300|11.985|0|1300
C|AGNC|20260129|15:01:44.768044|S|100|11.96|0|100
C|AGNC|20260129|15:01:51.311667|S|22|11.97|0|22
C|AGNC|20260129|15:05:33.548806|S|481|11.98|0|481
C|AGNC|20260129|15:05:33.569713|S|281|11.98|0|281
C|AGNC|20260129|15:05:33.569713|S|319|11.98|0|319
C|AGNC|20260129|15:05:34.186461|S|100|11.98|0|100
C|AGNC|20260129|15:06:15.139987|S|100|11.97|0|100
C|AGNC|20260129|15:09:45.502507|S|100|11.98|0|100
C|AGNC|20260129|15:09:45.502507|S|2|11.98|0|2
C|AGNC|20260129|15:09:45.502507|S|98|11.98|0|98
C|AGNC|20260129|15:14:17.109567|S|100|11.965|0|100
C|AGNC|20260129|15:21:46.596295|S|100|11.97|0|100
C|AGNC|20260129|15:22:39.129905|S|40|11.975|0|40
C|AGNC|20260129|15:25:35.218170|S|100|11.965|0|100
C|AGNC|20260129|15:26:16.971594|S|100|11.965|0|100
C|AGNC|20260129|15:28:51.324726|S|18|11.98|0|18
C|AGNC|20260129|15:29:30.860703|S|200|11.98|0|200
C|AGNC|20260129|15:29:30.963724|S|200|11.98|0|200
C|AGNC|20260129|15:29:47.331297|S|1|11.97|0|1
C|AGNC|20260129|15:29:47.331297|S|1|11.97|0|1
C|AGNC|20260129|15:29:47.331297|S|98|11.97|0|98
C|AGNC|20260129|15:30:34.413689|S|50|11.98|0|50
C|AGNC|20260129|15:32:06.591520|S|6|11.975|0|6
C|AGNC|20260129|15:32:11.607861|S|2|11.975|0|2
C|AGNC|20260129|15:32:16.621948|S|1|11.975|0|1
C|AGNC|20260129|15:32:20.784236|S|22|11.975|0|22
C|AGNC|20260129|15:34:16.490405|S|100|11.985|0|100
C|AGNC|20260129|15:34:16.980197|S|2|11.985|0|2
C|AGNC|20260129|15:34:32.733514|S|1287|11.98|0|1287
C|AGNC|20260129|15:37:13.862389|S|1|11.99|0|1
C|AGNC|20260129|15:38:45.704629|S|200|11.98|0|200
C|AGNC|20260129|15:43:18.577763|S|18|11.99|0|18
C|AGNC|20260129|15:46:13.681499|S|100|11.97|0|100
C|AGNC|20260129|15:48:32.428029|S|815|11.98|0|815
C|AGNC|20260129|15:49:49.715848|S|2|11.98|0|2
C|AGNC|20260129|15:50:25.759225|S|10|11.99|0|10
C|AGNC|20260129|15:50:32.837875|S|100|11.99|0|100
C|AGNC|20260129|15:51:20.497131|S|300|11.98|0|300
C|AGNC|20260129|15:51:20.497131|S|100|11.98|0|100
C|AGNC|20260129|15:51:20.497132|S|100|11.98|0|100
C|AGNC|20260129|15:51:20.497132|S|100|11.98|0|100
C|AGNC|20260129|15:51:20.497132|S|100|11.98|0|100
C|AGNC|20260129|15:54:50.015820|S|7|11.98|0|7
C|AGNC|20260129|15:54:50.015821|S|21|11.98|0|21
C|AGNC|20260129|15:54:56.203203|S|100|11.97|0|100
C|AGNC|20260129|15:54:56.203203|S|200|11.97|0|200
C|AGNC|20260129|15:54:56.203204|S|400|11.97|0|400
C|AGNC|20260129|15:54:58.059687|S|55|11.97|0|55
C|AGNC|20260129|15:55:00.020626|S|22|11.97|0|22
C|AGNC|20260129|15:55:21.191689|S|10|11.98|0|10
C|AGNC|20260129|15:55:30.929600|S|100|11.97|0|100
C|AGNC|20260129|15:55:44.917701|S|16|11.975|0|16
C|AGNC|20260129|15:56:05.101186|S|200|11.97|0|200
C|AGNC|20260129|15:56:35.269344|S|5|11.975|0|5
C|AGNC|20260129|15:56:55.509305|S|5|11.975|0|5
C|AGNC|20260129|15:56:59.181945|S|24|11.97|0|24
C|AGNC|20260129|15:57:02.291547|S|16|11.975|0|16
C|AGNC|20260129|15:57:16.638588|S|100|11.97|0|100
C|AGNC|20260129|15:57:16.640667|S|100|11.97|0|100
C|AGNC|20260129|15:57:16.642284|S|100|11.97|0|100
C|AGNC|20260129|15:57:16.643762|S|100|11.97|0|100
C|AGNC|20260129|15:57:16.645202|S|87|11.97|0|87
C|AGNC|20260129|15:57:22.733143|S|300|11.97|0|300
C|AGNC|20260129|15:57:25.629919|S|100|11.96|0|100
C|AGNC|20260129|15:57:25.629920|S|14|11.96|0|14
C|AGNC|20260129|15:57:25.629920|S|131|11.96|0|131
C|AGNC|20260129|15:57:49.900068|S|100|11.96|0|100
C|AGNC|20260129|15:57:59.709401|S|400|11.96|0|400
C|AGNC|20260129|15:58:12.513312|S|400|11.96|0|400
C|AGNC|20260129|15:58:24.231377|S|100|11.96|0|100
C|AGNC|20260129|15:58:31.031976|S|2328|11.965|0|2328
C|AGNC|20260129|15:58:31.135074|S|300|11.96|0|300
C|AGNC|20260129|15:58:31.135075|S|5|11.96|0|5
C|AGNC|20260129|15:58:32.529416|S|10|11.97|0|10
C|AGNC|20260129|15:58:32.529416|S|5|11.97|0|5
C|AGNC|20260129|15:59:05.947352|S|12|11.97|0|12
C|AGNC|20260129|15:59:05.947352|S|600|11.97|0|600
C|AGNC|20260129|15:59:05.950511|S|121|11.97|0|121
C|AGNC|20260129|15:59:06.376231|S|500|11.97|0|500
C|AGNC|20260129|15:59:06.462950|S|100|11.97|0|100
C|AGNC|20260129|15:59:07.006529|S|100|11.97|0|100
C|AGNC|20260129|15:59:07.059371|S|500|11.97|0|500
C|AGNC|20260129|15:59:07.530881|S|600|11.97|0|600
C|AGNC|20260129|15:59:07.775674|S|600|11.97|0|600
C|AGNC|20260129|15:59:07.917946|S|400|11.965|0|400
C|AGNC|20260129|15:59:08.048124|S|600|11.97|0|600
C|AGNC|20260129|15:59:08.291710|S|600|11.97|0|600
C|AGNC|20260129|15:59:08.498337|S|600|11.97|0|600
C|AGNC|20260129|15:59:08.719754|S|600|11.97|0|600
C|AGNC|20260129|15:59:08.778667|S|23|11.97|0|23
C|AGNC|20260129|15:59:09.535490|S|600|11.97|0|600
C|AGNC|20260129|15:59:09.800581|S|600|11.97|0|600
C|AGNC|20260129|15:59:10.007488|S|600|11.97|0|600
C|AGNC|20260129|15:59:10.271298|S|100|11.97|0|100
C|AGNC|20260129|15:59:10.271583|S|200|11.97|0|200
C|AGNC|20260129|15:59:10.754759|S|200|11.97|0|200
C|AGNC|20260129|15:59:12.390040|S|100|11.97|0|100
C|AGNC|20260129|15:59:15.106820|S|16|11.97|0|16
C|AGNC|20260129|15:59:15.196100|S|200|11.97|0|200
C|AGNC|20260129|15:59:15.326574|S|16|11.97|0|16
C|AGNC|20260129|15:59:15.326574|S|84|11.97|0|84
C|AGNC|20260129|15:59:15.330740|S|100|11.97|0|100
C|AGNC|20260129|15:59:20.492847|S|400|11.96|0|400
C|AGNC|20260129|15:59:23.026488|S|4|11.965|0|4
C|AGNC|20260129|15:59:23.041540|S|8|11.965|0|8
C|AGNC|20260129|15:59:25.618303|S|16|11.97|0|16
C|AGNC|20260129|15:59:26.631104|S|100|11.96|0|100
C|AGNC|20260129|15:59:29.684019|S|100|11.96|0|100
C|AGNC|20260129|15:59:29.687686|S|93|11.96|0|93
C|AGNC|20260129|15:59:31.176297|S|100|11.96|0|100
C|AGNC|20260129|15:59:31.296306|S|100|11.96|0|100
C|AGNC|20260129|15:59:37.415672|S|400|11.95|0|400
C|AGNC|20260129|15:59:37.415672|S|1|11.95|0|1
C|AGNC|20260129|15:59:38.631393|S|52|11.95|0|52
C|AGNC|20260129|15:59:42.295153|S|400|11.96|0|400
C|AGNC|20260129|15:59:43.312564|S|16|11.95|0|16
C|AGNC|20260129|15:59:47.390469|S|2|11.96|0|2
C|AGNC|20260129|15:59:47.544502|S|36|11.955|0|36
C|AGNC|20260129|15:59:47.560736|S|2|11.955|0|2
C|AGNC|20260129|15:59:47.691319|S|96|11.955|0|96
C|AGNC|20260129|15:59:47.771322|S|10|11.955|0|10
C|AGNC|20260129|15:59:47.794512|S|2|11.955|0|2
C|AGNC|20260129|15:59:47.918692|S|1|11.955|0|1
C|AGNC|20260129|15:59:48.217286|S|14|11.955|0|14
C|AGNC|20260129|15:59:48.297810|S|1|11.955|0|1
C|AGNC|20260129|15:59:48.368693|S|81|11.955|0|81
C|AGNC|20260129|15:59:48.432039|S|48|11.96|0|48
C|AGNC|20260129|15:59:48.542991|S|3|11.96|0|3
C|AGNC|20260129|15:59:49.015703|S|47|11.96|0|47
C|AGNC|20260129|15:59:49.523763|S|4|11.96|0|4
C|AGNC|20260129|15:59:49.739637|S|4|11.96|0|4
C|AGNC|20260129|15:59:49.793010|S|44|11.96|0|44
C|AGNC|20260129|15:59:50.004435|S|21|11.95|0|21
C|AGNC|20260129|15:59:50.555169|S|400|11.95|0|400
C|AGNC|20260129|15:59:50.763787|S|100|11.95|0|100
C|AGNC|20260129|15:59:50.767133|S|100|11.95|0|100
C|AGNC|20260129|15:59:50.832365|S|27|11.95|0|27
C|AGNC|20260129|15:59:51.106043|S|23|11.96|0|23
C|AGNC|20260129|15:59:51.152216|S|173|11.95|0|173
C|AGNC|20260129|15:59:51.152216|S|1503|11.95|0|1503
C|AGNC|20260129|15:59:51.329137|S|90|11.95|0|90
C|AGNC|20260129|15:59:51.610694|S|35|11.96|0|35
C|AGNC|20260129|15:59:51.610694|S|25|11.96|0|25
C|AGNC|20260129|15:59:51.636049|S|20|11.96|0|20
C|AGNC|20260129|15:59:51.784305|S|68|11.96|0|68
C|AGNC|20260129|15:59:51.910242|S|25|11.96|0|25
C|AGNC|20260129|15:59:52.196166|S|97|11.96|0|97
C|AGNC|20260129|15:59:52.346251|S|80|11.96|0|80
C|AGNC|20260129|15:59:52.589595|S|1|11.96|0|1
C|AGNC|20260129|15:59:52.589595|S|75|11.96|0|75
C|AGNC|20260129|15:59:52.589692|S|2|11.95|0|2
C|AGNC|20260129|15:59:52.787447|S|10|11.96|0|10
C|AGNC|20260129|15:59:52.884758|S|16|11.96|0|16
C|AGNC|20260129|15:59:54.004977|S|77|11.96|0|77
C|AGNC|20260129|15:59:54.076043|S|400|11.95|0|400
C|AGNC|20260129|15:59:54.076043|S|1541|11.95|0|1541
C|AGNC|20260129|15:59:54.229909|S|1|11.96|0|1
C|AGNC|20260129|15:59:54.229909|S|48|11.96|0|48
C|AGNC|20260129|15:59:55.150107|S|53|11.96|0|53
C|AGNC|20260129|15:59:55.251343|S|31|11.96|0|31
C|AGNC|20260129|15:59:55.371931|S|18|11.96|0|18
C|AGNC|20260129|15:59:55.535898|S|2|11.96|0|2
C|AGNC|20260129|15:59:55.552080|S|49|11.96|0|49
C|AGNC|20260129|15:59:56.023469|S|42|11.96|0|42
C|AGNC|20260129|15:59:56.023469|S|33|11.96|0|33
C|AGNC|20260129|15:59:56.158170|S|4|11.96|0|4
C|AGNC|20260129|15:59:56.557883|S|1|11.96|0|1
C|AGNC|20260129|15:59:56.729831|S|71|11.96|0|71
C|AGNC|20260129|15:59:56.898578|S|10|11.96|0|10
C|AGNC|20260129|15:59:59.702399|S|15|11.96|0|15
C|AGNC|20260129|15:59:59.871789|S|3600|11.96|0|3600
C|AGNCO|20260129|13:30:20.275037|S|100|25.44|0|100
C|AGNCO|20260129|14:50:34.291238|S|100|25.5|0|100
C|AGO|20260129|12:55:55.148389|S|1|84.62|0|1
C|AGO|20260129|13:07:38.311495|S|30|84.62|0|30
C|AGO|20260129|14:01:12.853390|S|100|84.47|0|100
C|AGOX|20260129|09:40:39.389811|S|1|30.53|0|1
C|AGOX|20260129|09:40:47.492061|S|1|30.53|0|1
C|AGOX|20260129|09:41:03.899751|S|1|30.51|0|1
C|AGPU|20260129|12:26:19.585790|S|100|2.66|0|100
C|AGPU|20260129|12:43:23.438135|S|100|2.67|0|100
C|AGPU|20260129|15:00:19.799125|S|100|2.49|0|100
C|AGPU|20260129|15:58:17.350306|S|100|2.5|0|100
C|AGPU|20260129|15:58:17.351099|S|100|2.51|0|100
C|AGPU|20260129|15:58:17.359406|S|100|2.51|0|100
C|AGQ|20260129|09:30:00.126363|S|100|429.415|0|100
C|AGQ|20260129|09:34:22.459640|S|100|426.61|0|100
C|AGQ|20260129|09:38:47.817919|S|120|426.79|0|120
C|AGQ|20260129|09:40:21.036992|S|33|426.41|0|33
C|AGQ|20260129|09:40:46.328687|S|100|426.97|0|100
C|AGQ|20260129|09:43:50.642741|S|125|424.47|0|125
C|AGQ|20260129|09:46:06.028180|S|120|420.06|0|120
C|AGQ|20260129|09:49:21.169969|S|40|422.46|0|40
C|AGQ|20260129|09:51:42.531279|S|25|419.95|0|25
C|AGQ|20260129|09:57:54.568499|S|125|421.03|0|125
C|AGQ|20260129|09:59:40.196284|S|60|420.955|0|60
C|AGQ|20260129|09:59:59.336969|S|120|418.57|0|120
C|AGQ|20260129|09:59:59.336970|S|120|418.52|0|120
C|AGQ|20260129|10:00:02.342502|S|119|418.12|0|119
C|AGQ|20260129|10:00:28.793521|S|100|416.67|0|100
C|AGQ|20260129|10:00:28.793543|S|20|416.67|0|20
C|AGQ|20260129|10:00:40.586824|S|120|415.14|0|120
C|AGQ|20260129|10:01:43.847628|S|38|413.43|0|38
C|AGQ|20260129|10:01:44.226517|S|100|413.33|0|100
C|AGQ|20260129|10:02:13.906213|S|100|409.06|0|100
C|AGQ|20260129|10:04:08.619889|S|125|407.67|0|125
C|AGQ|20260129|10:04:09.228394|S|125|407.67|0|125
C|AGQ|20260129|10:04:09.228401|S|25|407.67|0|25
C|AGQ|20260129|10:04:13.402783|S|125|406.09|0|125
C|AGQ|20260129|10:04:13.402794|S|25|406.09|0|25
C|AGQ|20260129|10:04:13.769359|S|125|406.11|0|125
C|AGQ|20260129|10:04:13.769436|S|25|406.16|0|25
C|AGQ|20260129|10:04:14.008622|S|100|406.225|0|100
C|AGQ|20260129|10:04:26.179802|S|100|409.98|0|100
C|AGQ|20260129|10:06:52.412948|S|125|408.48|0|125
C|AGQ|20260129|10:07:54.769238|S|100|406.78|0|100
C|AGQ|20260129|10:08:20.913451|S|100|405.6|0|100
C|AGQ|20260129|10:08:34.554701|S|100|404.66|0|100
C|AGQ|20260129|10:10:09.272442|S|30|402.65|0|30
C|AGQ|20260129|10:12:11.852896|S|100|401.94|0|100
C|AGQ|20260129|10:12:46.790551|S|200|404.08|0|200
C|AGQ|20260129|10:13:37.054412|S|100|399.325|0|100
C|AGQ|20260129|10:14:27.818603|S|125|397.03|0|125
C|AGQ|20260129|10:15:17.172483|S|100|392.08|0|100
C|AGQ|20260129|10:16:17.185935|S|50|388.07|0|50
C|AGQ|20260129|10:16:22.037671|S|31|384.21|0|31
C|AGQ|20260129|10:16:22.037705|S|69|384.21|0|69
C|AGQ|20260129|10:16:25.009069|S|100|385|0|100
C|AGQ|20260129|10:16:25.009070|S|50|385|0|50
C|AGQ|20260129|10:16:44.737030|S|50|377.78|0|50
C|AGQ|20260129|10:17:24.539778|S|150|371.14|0|150
C|AGQ|20260129|10:17:24.646072|S|50|370.615|0|50
C|AGQ|20260129|10:17:25.469877|S|100|369.665|0|100
C|AGQ|20260129|10:17:49.125216|S|135|369.865|0|135
C|AGQ|20260129|10:17:50.083200|S|100|369.95|0|100
C|AGQ|20260129|10:17:59.016274|S|153|366.36|0|153
C|AGQ|20260129|10:18:14.500106|S|135|369.42|0|135
C|AGQ|20260129|10:18:20.075510|S|135|369.635|0|135
C|AGQ|20260129|10:18:55.187330|S|20|378.83|0|20
C|AGQ|20260129|10:19:04.357731|S|50|380.57|0|50
C|AGQ|20260129|10:19:12.833713|S|99|377.01|0|99
C|AGQ|20260129|10:19:16.391063|S|20|377.4|0|20
C|AGQ|20260129|10:19:52.210225|S|60|380.27|0|60
C|AGQ|20260129|10:19:59.530706|S|22|377.805|0|22
C|AGQ|20260129|10:19:59.530733|S|100|377.805|0|100
C|AGQ|20260129|10:19:59.530735|S|22|377.805|0|22
C|AGQ|20260129|10:20:11.900672|S|100|375.725|0|100
C|AGQ|20260129|10:20:15.505582|S|133|374.055|0|133
C|AGQ|20260129|10:20:20.456967|S|100|372.665|0|100
C|AGQ|20260129|10:20:25.052226|S|134|372.465|0|134
C|AGQ|20260129|10:20:37.857183|S|100|375.81|0|100
C|AGQ|20260129|10:21:04.573316|S|132|377.215|0|132
C|AGQ|20260129|10:21:49.673693|S|130|384.06|0|130
C|AGQ|20260129|10:22:13.873534|S|100|379.25|0|100
C|AGQ|20260129|10:22:16.307916|S|88|379.78|0|88
C|AGQ|20260129|10:22:16.307928|S|12|379.78|0|12
C|AGQ|20260129|10:22:18.947234|S|50|378.6|0|50
C|AGQ|20260129|10:22:37.884635|S|100|374.045|0|100
C|AGQ|20260129|10:22:38.694513|S|150|374.22|0|150
C|AGQ|20260129|10:22:40.461130|S|100|376.31|0|100
C|AGQ|20260129|10:24:14.116970|S|17|371.295|0|17
C|AGQ|20260129|10:24:40.715749|S|150|370.14|0|150
C|AGQ|20260129|10:24:43.401585|S|100|369|0|100
C|AGQ|20260129|10:24:43.580317|S|100|368.97|0|100
C|AGQ|20260129|10:24:45.157006|S|32|368.605|0|32
C|AGQ|20260129|10:24:45.157026|S|68|368.605|0|68
C|AGQ|20260129|10:25:21.421956|S|34|370.795|0|34
C|AGQ|20260129|10:26:06.230840|S|33|367.115|0|33
C|AGQ|20260129|10:26:24.621401|S|100|365.45|0|100
C|AGQ|20260129|10:26:24.755827|S|100|365.53|0|100
C|AGQ|20260129|10:26:25.034102|S|100|365.16|0|100
C|AGQ|20260129|10:26:25.034330|S|58|365|0|58
C|AGQ|20260129|10:26:26.097928|S|100|364.62|0|100
C|AGQ|20260129|10:26:51.808100|S|100|357.89|0|100
C|AGQ|20260129|10:27:02.429886|S|300|361.19|0|300
C|AGQ|20260129|10:27:42.895607|S|150|349.48|0|150
C|AGQ|20260129|10:27:50.051091|S|145|344.705|0|145
C|AGQ|20260129|10:28:05.324676|S|100|338.42|0|100
C|AGQ|20260129|10:28:06.106507|S|27|338.995|0|27
C|AGQ|20260129|10:28:06.106527|S|100|338.995|0|100
C|AGQ|20260129|10:28:06.106529|S|23|338.995|0|23
C|AGQ|20260129|10:28:09.879555|S|150|338.905|0|150
C|AGQ|20260129|10:28:21.529700|S|100|349.01|0|100
C|AGQ|20260129|10:28:22.905570|S|100|349.48|0|100
C|AGQ|20260129|10:28:26.407452|S|100|350.85|0|100
C|AGQ|20260129|10:28:28.361936|S|100|350.74|0|100
C|AGQ|20260129|10:28:34.659745|S|100|349.2|0|100
C|AGQ|20260129|10:28:35.442315|S|100|349.99|0|100
C|AGQ|20260129|10:28:39.142515|S|150|348.095|0|150
C|AGQ|20260129|10:28:40.425938|S|100|347.39|0|100
C|AGQ|20260129|10:28:41.032152|S|30|347.38|0|30
C|AGQ|20260129|10:28:44.434148|S|144|346.54|0|144
C|AGQ|20260129|10:28:45.534717|S|144|346.09|0|144
C|AGQ|20260129|10:28:47.638274|S|100|344.07|0|100
C|AGQ|20260129|10:28:47.927129|S|126|344.15|0|126
C|AGQ|20260129|10:28:57.537171|E|100|340.01|0|100
C|AGQ|20260129|10:28:59.142003|S|125|339.85|0|125
C|AGQ|20260129|10:29:04.221557|S|125|338.985|0|125
C|AGQ|20260129|10:29:04.221632|S|25|338.985|0|25
C|AGQ|20260129|10:29:04.659453|S|125|338.005|0|125
C|AGQ|20260129|10:29:04.659564|S|25|338.005|0|25
C|AGQ|20260129|10:29:04.889289|S|100|338.005|0|100
C|AGQ|20260129|10:29:04.889389|S|50|338.005|0|50
C|AGQ|20260129|10:29:05.958150|S|100|338.49|0|100
C|AGQ|20260129|10:29:11.618948|S|100|336.7|0|100
C|AGQ|20260129|10:29:13.825301|S|29|335.345|0|29
C|AGQ|20260129|10:29:14.612995|S|100|334.51|0|100
C|AGQ|20260129|10:29:14.789780|S|30|335.21|0|30
C|AGQ|20260129|10:29:18.827693|S|100|337.19|0|100
C|AGQ|20260129|10:29:27.594709|E|100|334.12|0|100
C|AGQ|20260129|10:29:28.443604|S|100|335.65|0|100
C|AGQ|20260129|10:29:44.507172|S|100|346.65|0|100
C|AGQ|20260129|10:30:03.412107|S|100|343.65|0|100
C|AGQ|20260129|10:30:21.668764|S|100|345.93|0|100
C|AGQ|20260129|10:30:29.880260|S|100|350.03|0|100
C|AGQ|20260129|10:30:33.699204|S|100|353.98|0|100
C|AGQ|20260129|10:30:37.900905|S|400|355.43|0|400
C|AGQ|20260129|10:30:40.159094|S|100|353.6|0|100
C|AGQ|20260129|10:30:42.636978|S|100|356.03|0|100
C|AGQ|20260129|10:32:09.859440|S|100|343.545|0|100
C|AGQ|20260129|10:32:19.173121|S|100|347.515|0|100
C|AGQ|20260129|10:32:53.215365|S|30|347.81|0|30
C|AGQ|20260129|10:33:19.795862|S|100|349.89|0|100
C|AGQ|20260129|10:33:26.219214|S|22|350.95|0|22
C|AGQ|20260129|10:33:59.653635|S|200|354.51|0|200
C|AGQ|20260129|10:34:20.058284|S|200|353.71|0|200
C|AGQ|20260129|10:34:39.367568|S|100|350.33|0|100
C|AGQ|20260129|10:34:46.100080|S|100|352.455|0|100
C|AGQ|20260129|10:35:15.795463|S|100|347.585|0|100
C|AGQ|20260129|10:35:32.211458|S|100|349.19|0|100
C|AGQ|20260129|10:36:47.433197|S|100|349.1|0|100
C|AGQ|20260129|10:37:14.367309|S|100|354.95|0|100
C|AGQ|20260129|10:37:15.034998|S|100|355.03|0|100
C|AGQ|20260129|10:37:17.039492|S|100|354.86|0|100
C|AGQ|20260129|10:37:20.024541|S|30|356.22|0|30
C|AGQ|20260129|10:37:20.024541|S|70|356.24|0|70
C|AGQ|20260129|10:37:20.656619|S|100|356.27|0|100
C|AGQ|20260129|10:37:23.362450|S|100|355.84|0|100
C|AGQ|20260129|10:38:23.409047|S|300|358.27|0|300
C|AGQ|20260129|10:38:27.199279|S|100|360.16|0|100
C|AGQ|20260129|10:39:35.414491|S|100|356.13|0|100
C|AGQ|20260129|10:41:04.003942|S|125|352.22|0|125
C|AGQ|20260129|10:42:20.417699|S|25|351.59|0|25
C|AGQ|20260129|10:45:22.942717|S|300|344.15|0|300
C|AGQ|20260129|10:45:22.942788|S|93|344.06|0|93
C|AGQ|20260129|10:45:22.943050|S|107|344.06|0|107
C|AGQ|20260129|10:47:00.247688|S|30|351.89|0|30
C|AGQ|20260129|10:47:02.644751|S|100|352.65|0|100
C|AGQ|20260129|10:47:19.298451|S|50|350.58|0|50
C|AGQ|20260129|10:48:01.749442|S|100|347.85|0|100
C|AGQ|20260129|10:49:34.723961|S|100|347.5|0|100
C|AGQ|20260129|10:50:53.780387|S|100|356.295|0|100
C|AGQ|20260129|10:58:46.644478|S|100|357.39|0|100
C|AGQ|20260129|10:59:28.695473|S|100|355.25|0|100
C|AGQ|20260129|10:59:42.688916|S|100|353.41|0|100
C|AGQ|20260129|11:01:49.592111|S|100|361.79|0|100
C|AGQ|20260129|11:02:18.673558|S|50|361.44|0|50
C|AGQ|20260129|11:07:46.881254|S|125|370.29|0|125
C|AGQ|20260129|11:07:49.684720|S|300|369.11|0|300
C|AGQ|20260129|11:14:01.114100|S|100|375.6|0|100
C|AGQ|20260129|11:16:55.105000|S|125|371.39|0|125
C|AGQ|20260129|11:17:12.838847|S|100|369.87|0|100
C|AGQ|20260129|11:17:19.141321|S|300|370.64|0|300
C|AGQ|20260129|11:17:41.624085|S|37|371.77|0|37
C|AGQ|20260129|11:17:41.624424|S|463|371.77|0|463
C|AGQ|20260129|11:22:12.770996|S|100|369.39|0|100
C|AGQ|20260129|11:31:51.250207|S|76|379.15|0|76
C|AGQ|20260129|11:31:52.153116|S|24|379.15|0|24
C|AGQ|20260129|11:31:55.027434|S|100|378.88|0|100
C|AGQ|20260129|11:32:09.234421|S|100|379.74|0|100
C|AGQ|20260129|11:35:50.685622|S|500|372.43|0|500
C|AGQ|20260129|11:45:13.485706|S|10|372.68|0|10
C|AGQ|20260129|11:56:25.887204|S|50|364.67|0|50
C|AGQ|20260129|12:15:13.977938|S|165|381|0|165
C|AGQ|20260129|12:15:13.978005|S|19|381|0|19
C|AGQ|20260129|12:15:13.978023|S|1000|381|0|1000
C|AGQ|20260129|12:15:13.978239|S|182|381|0|182
C|AGQ|20260129|12:15:13.978249|S|182|381|0|182
C|AGQ|20260129|12:15:13.978256|S|182|381|0|182
C|AGQ|20260129|12:15:13.978337|S|133|381|0|133
C|AGQ|20260129|12:15:13.987110|S|1137|381|0|1137
C|AGQ|20260129|12:21:31.057115|S|5|388.51|0|5
C|AGQ|20260129|12:23:18.822216|E|100|386.23|0|100
C|AGQ|20260129|12:23:18.827014|E|252|386.13|0|252
C|AGQ|20260129|12:23:18.827923|E|100|386.13|0|100
C|AGQ|20260129|12:23:33.033607|S|100|388.05|0|100
C|AGQ|20260129|12:25:14.580400|S|100|388.78|0|100
C|AGQ|20260129|12:26:39.932764|S|300|391.87|0|300
C|AGQ|20260129|12:26:39.932828|S|174|391.81|0|174
C|AGQ|20260129|12:26:39.932837|S|216|391.81|0|216
C|AGQ|20260129|12:26:39.932850|S|301|391.81|0|301
C|AGQ|20260129|12:26:39.932851|S|31|391.81|0|31
C|AGQ|20260129|12:26:39.933122|S|263|391.81|0|263
C|AGQ|20260129|12:26:39.933122|S|300|391.81|0|300
C|AGQ|20260129|12:26:39.933123|S|16|391.81|0|16
C|AGQ|20260129|12:26:39.933229|S|399|391.81|0|399
C|AGQ|20260129|12:28:36.951953|S|100|392.81|0|100
C|AGQ|20260129|12:33:44.233532|S|100|388.67|0|100
C|AGQ|20260129|12:33:44.611078|S|50|388.79|0|50
C|AGQ|20260129|12:40:28.530197|S|30|391.42|0|30
C|AGQ|20260129|12:48:07.459804|S|75|390.47|0|75
C|AGQ|20260129|12:54:36.311606|S|100|386.205|0|100
C|AGQ|20260129|12:55:54.268296|S|100|385.05|0|100
C|AGQ|20260129|12:56:16.905291|S|100|382.52|0|100
C|AGQ|20260129|13:05:43.918579|S|200|385.45|0|200
C|AGQ|20260129|13:06:53.333496|S|100|387.81|0|100
C|AGQ|20260129|13:07:31.124095|S|100|391.23|0|100
C|AGQ|20260129|13:07:52.085968|S|100|392.44|0|100
C|AGQ|20260129|13:12:45.053290|S|70|395.76|0|70
C|AGQ|20260129|13:12:56.800407|S|100|396.9|0|100
C|AGQ|20260129|13:14:36.223970|S|100|398.97|0|100
C|AGQ|20260129|13:16:07.437710|S|200|398.71|0|200
C|AGQ|20260129|13:28:07.110882|S|21|380.22|0|21
C|AGQ|20260129|13:28:07.110905|S|80|380.22|0|80
C|AGQ|20260129|13:28:07.110913|S|80|380.22|0|80
C|AGQ|20260129|13:28:07.110930|S|69|380.22|0|69
C|AGQ|20260129|13:30:19.389672|S|26|383.9|0|26
C|AGQ|20260129|13:30:19.390203|S|60|383.9|0|60
C|AGQ|20260129|13:30:19.395705|S|2|383.9|0|2
C|AGQ|20260129|13:30:19.468503|S|741|383.8|0|741
C|AGQ|20260129|13:30:19.468971|S|700|383.8|0|700
C|AGQ|20260129|13:30:19.469212|S|8|382.96|0|8
C|AGQ|20260129|13:30:19.469285|S|463|382.96|0|463
C|AGQ|20260129|13:31:18.954357|S|5|384.49|0|5
C|AGQ|20260129|13:42:00.258858|S|15|388.85|0|15
C|AGQ|20260129|13:44:23.376736|S|20|384.6|0|20
C|AGQ|20260129|14:08:10.729252|S|25|386|0|25
C|AGQ|20260129|14:11:24.614335|S|96|377.49|0|96
C|AGQ|20260129|14:11:25.586854|S|104|377.49|0|104
C|AGQ|20260129|14:11:54.110670|E|100|374.3|0|100
C|AGQ|20260129|14:11:54.110683|E|50|374.3|0|50
C|AGQ|20260129|14:37:33.445168|S|100|377.705|0|100
C|AGQ|20260129|14:37:49.934851|S|50|378.09|0|50
C|AGQ|20260129|14:37:53.707361|S|150|379.185|0|150
C|AGQ|20260129|14:39:34.611952|S|100|378.11|0|100
C|AGQ|20260129|14:40:32.877439|S|100|376.15|0|100
C|AGQ|20260129|14:44:32.632986|S|100|381.25|0|100
C|AGQ|20260129|14:46:14.326475|S|30|384.71|0|30
C|AGQ|20260129|15:04:08.129300|S|31|371.69|0|31
C|AGQ|20260129|15:04:08.129339|S|69|371.69|0|69
C|AGQ|20260129|15:04:39.399696|S|5|373.16|0|5
C|AGQ|20260129|15:04:39.399696|S|10|373.16|0|10
C|AGQ|20260129|15:04:39.922438|S|100|373.17|0|100
C|AGQ|20260129|15:15:47.315489|S|100|374.345|0|100
C|AGQ|20260129|15:21:45.694884|S|100|380.675|0|100
C|AGQ|20260129|15:22:32.778908|S|100|382.77|0|100
C|AGQ|20260129|15:26:22.992022|S|100|382.89|0|100
C|AGQ|20260129|15:39:04.358569|S|1|387.79|0|1
C|AGQ|20260129|15:39:28.332646|S|100|387.7|0|100
C|AGQ|20260129|15:39:42.867453|S|100|388.635|0|100
C|AGQ|20260129|15:43:22.422814|S|50|391|0|50
C|AGQ|20260129|15:49:14.951335|S|66|396.54|0|66
C|AGQ|20260129|15:49:14.951397|S|300|396.54|0|300
C|AGQ|20260129|15:49:14.951592|S|134|396.54|0|134
C|AGQ|20260129|15:50:29.964879|S|94|401.19|0|94
C|AGQ|20260129|15:50:30.049680|S|126|401.19|0|126
C|AGQ|20260129|15:50:30.049738|S|200|401.19|0|200
C|AGQ|20260129|15:50:30.050316|S|80|401.19|0|80
C|AGQ|20260129|15:50:47.515711|S|28|401.48|0|28
C|AGQ|20260129|15:52:06.682704|S|300|404.25|0|300
C|AGQ|20260129|15:59:32.588173|E|24|398.22|0|24
C|AGRO|20260129|10:15:46.759449|S|100|8.965|0|100
C|AGRO|20260129|10:15:53.798137|S|100|8.96|0|100
C|AGRO|20260129|10:27:52.503737|S|100|8.87|0|100
C|AGRO|20260129|11:14:29.460638|S|100|8.9|0|100
C|AGRO|20260129|12:25:23.813745|S|35|8.88|0|35
C|AGRO|20260129|13:01:16.954364|S|100|8.81|0|100
C|AGRO|20260129|13:29:11.346942|S|100|8.835|0|100
C|AGRO|20260129|14:23:24.905457|S|1|8.86|0|1
C|AGRO|20260129|14:55:54.656304|S|100|8.82|0|100
C|AGRO|20260129|15:13:21.065210|S|5|8.8|0|5
C|AGRO|20260129|15:28:41.514244|S|5|8.82|0|5
C|AGRO|20260129|15:29:49.095224|S|1|8.81|0|1
C|AGRO|20260129|15:34:37.293490|S|5|8.81|0|5
C|AGRO|20260129|15:39:56.080045|S|14|8.81|0|14
C|AGRO|20260129|15:43:04.314088|S|100|8.79|0|100
C|AGRO|20260129|15:43:04.314088|S|100|8.79|0|100
C|AGRO|20260129|15:49:54.168923|S|63|8.785|0|63
C|AGRO|20260129|15:57:21.589300|S|57|8.79|0|57
C|AGRO|20260129|15:57:34.264646|S|100|8.79|0|100
C|AGRO|20260129|15:59:47.552816|S|80|8.795|0|80
C|AGRO|20260129|15:59:50.191107|S|4|8.8|0|4
C|AGRO|20260129|15:59:52.453218|S|1|8.8|0|1
C|AGX|20260129|10:50:00.048874|S|11|347.41|0|11
C|AGX|20260129|10:50:06.339408|S|17|346.14|0|17
C|AGX|20260129|10:54:14.509352|S|21|344.46|0|21
C|AGX|20260129|10:54:14.509369|S|79|344.46|0|79
C|AGX|20260129|10:56:07.705294|S|100|345.5|0|100
C|AGX|20260129|11:14:26.763634|S|100|348.05|0|100
C|AGX|20260129|11:15:08.910701|S|100|348.74|0|100
C|AGX|20260129|11:20:26.607153|S|100|351.35|0|100
C|AGX|20260129|12:01:40.569783|S|55|350.3|0|55
C|AGX|20260129|12:01:40.569926|S|10|350.3|0|10
C|AGX|20260129|12:01:40.569978|S|35|350.3|0|35
C|AGX|20260129|13:59:54.893651|S|16|354.28|0|16
C|AGX|20260129|14:58:05.649750|S|10|352.7|0|10
C|AGX|20260129|14:58:09.869786|S|7|353.4|0|7
C|AGX|20260129|15:11:52.677859|S|1|353.82|0|1
C|AGX|20260129|15:12:38.831770|S|9|353.82|0|9
C|AGX|20260129|15:14:21.874529|S|10|352.31|0|10
C|AGX|20260129|15:14:50.848050|S|10|351.83|0|10
C|AGX|20260129|15:15:46.203644|S|37|351.61|0|37
C|AGX|20260129|15:15:46.203644|S|10|351.67|0|10
C|AGX|20260129|15:15:46.203645|S|353|351.68|0|353
C|AGX|20260129|15:15:46.203722|S|47|351.68|0|47
C|AGX|20260129|15:18:41.812338|S|1|351.69|0|1
C|AGX|20260129|15:19:54.536566|S|2|351.85|0|2
C|AGX|20260129|15:19:54.740337|S|5|351.93|0|5
C|AGX|20260129|15:19:54.740337|S|15|352|0|15
C|AGX|20260129|15:19:54.740338|S|25|352.39|0|25
C|AGX|20260129|15:19:57.671934|S|1|351.93|0|1
C|AGX|20260129|15:20:11.718173|S|5|351.93|0|5
C|AGX|20260129|15:20:27.018966|S|1|351.69|0|1
C|AGX|20260129|15:22:32.120125|S|1|351.64|0|1
C|AGX|20260129|15:22:47.733984|S|2|351.94|0|2
C|AGX|20260129|15:23:24.890907|S|5|351.74|0|5
C|AGX|20260129|15:23:25.512631|S|2|351.74|0|2
C|AGX|20260129|15:35:25.580304|S|12|351.78|0|12
C|AGX|20260129|15:35:25.580305|S|5|352.07|0|5
C|AGX|20260129|15:35:25.580305|S|5|352.06|0|5
C|AGX|20260129|15:35:58.554459|S|28|351.76|0|28
C|AGX|20260129|15:40:33.249834|S|400|351.28|0|400
C|AGX|20260129|15:46:06.410704|S|12|352.71|0|12
C|AGX|20260129|15:46:17.054276|S|100|352.71|0|100
C|AGX|20260129|15:46:17.054277|S|200|352.72|0|200
C|AGX|20260129|15:46:17.054371|S|100|352.72|0|100
C|AGX|20260129|15:53:57.334216|S|2|353.42|0|2
C|AGX|20260129|15:54:17.934999|S|5|353.15|0|5
C|AGX|20260129|15:55:29.147270|S|5|354.19|0|5
C|AGX|20260129|15:55:50.473030|S|2|353.97|0|2
C|AGX|20260129|15:56:06.550715|S|6|353.58|0|6
C|AGX|20260129|15:56:38.652411|S|3|353.99|0|3
C|AGYS|20260129|10:00:34.501205|S|100|82.96|0|100
C|AGYS|20260129|11:05:51.068172|S|35|83.28|0|35
C|AGYS|20260129|11:09:19.789480|S|5|83.44|0|5
C|AGYS|20260129|11:10:34.784432|S|3|83.48|0|3
C|AGYS|20260129|11:10:40.958412|S|2|83.48|0|2
C|AGYS|20260129|11:11:10.051382|S|5|83.48|0|5
C|AGYS|20260129|11:11:10.052009|S|31|83.5|0|31
C|AGYS|20260129|11:14:17.245940|S|10|83.52|0|10
C|AGYS|20260129|11:18:47.556159|S|2|83.64|0|2
C|AGYS|20260129|11:19:18.563565|S|2|83.61|0|2
C|AGYS|20260129|11:19:52.501378|S|2|83.66|0|2
C|AGYS|20260129|11:20:29.767439|S|2|83.66|0|2
C|AGYS|20260129|11:21:07.996176|S|2|83.64|0|2
C|AGYS|20260129|11:22:06.273902|S|5|83.66|0|5
C|AGYS|20260129|11:22:08.483777|S|1|83.66|0|1
C|AGYS|20260129|11:26:07.717145|S|10|83.58|0|10
C|AGYS|20260129|11:31:06.966481|S|35|83.42|0|35
C|AGYS|20260129|11:39:22.398264|S|10|83.69|0|10
C|AGYS|20260129|11:54:50.216496|S|10|83.11|0|10
C|AGYS|20260129|12:06:55.060182|S|79|83.845|0|79
C|AGYS|20260129|12:52:22.262236|S|1|82.98|0|1
C|AGYS|20260129|12:52:23.683643|S|12|82.98|0|12
C|AGYS|20260129|12:52:36.654695|S|19|82.95|0|19
C|AGYS|20260129|12:52:36.660811|S|9|82.98|0|9
C|AGYS|20260129|12:52:41.757047|S|3|82.98|0|3
C|AGYS|20260129|12:52:46.685849|S|7|82.98|0|7
C|AGYS|20260129|12:56:47.954278|S|38|83.12|0|38
C|AGYS|20260129|13:05:52.412158|S|10|83.25|0|10
C|AGYS|20260129|13:13:00.730489|S|10|83.22|0|10
C|AGYS|20260129|13:19:41.632340|S|4|83.12|0|4
C|AGYS|20260129|13:20:37.214191|S|10|83.14|0|10
C|AGYS|20260129|13:29:46.296878|S|1|83.37|0|1
C|AGYS|20260129|13:30:06.420872|S|1|83.31|0|1
C|AGYS|20260129|13:30:14.355633|S|1|83.25|0|1
C|AGYS|20260129|13:31:31.986581|S|1|83.37|0|1
C|AGYS|20260129|13:31:40.048832|S|1|83.34|0|1
C|AGYS|20260129|13:32:45.747849|S|1|83.39|0|1
C|AGYS|20260129|13:43:53.090562|S|100|83.56|0|100
C|AGYS|20260129|13:55:30.961814|S|18|83.43|0|18
C|AGYS|20260129|13:56:51.616578|S|10|83.63|0|10
C|AGYS|20260129|14:03:09.577369|S|2|83.55|0|2
C|AGYS|20260129|14:03:41.229556|S|1|83.58|0|1
C|AGYS|20260129|14:04:22.780333|S|2|83.52|0|2
C|AGYS|20260129|14:05:52.633393|S|1|83.55|0|1
C|AGYS|20260129|14:06:13.715381|S|1|83.56|0|1
C|AGYS|20260129|14:06:31.851451|S|1|83.58|0|1
C|AGYS|20260129|14:06:49.644817|S|1|83.49|0|1
C|AGYS|20260129|14:08:22.142185|S|10|83.43|0|10
C|AGYS|20260129|14:18:20.867914|S|100|83.68|0|100
C|AGYS|20260129|15:19:16.145632|S|100|84.1|0|100
C|AGYS|20260129|15:48:52.499037|S|2|84.82|0|2
C|AGYS|20260129|15:48:55.278549|S|2|84.84|0|2
C|AGYS|20260129|15:55:48.399794|S|100|85.13|0|100
C|AHCO|20260129|10:02:05.386318|S|50|9.59|0|50
C|AHCO|20260129|10:03:17.721172|S|50|9.58|0|50
C|AHCO|20260129|10:07:14.214149|S|3|9.57|0|3
C|AHCO|20260129|10:27:26.321441|S|12|9.56|0|12
C|AHCO|20260129|10:27:46.981363|S|1|9.55|0|1
C|AHCO|20260129|10:28:05.841884|S|9|9.55|0|9
C|AHCO|20260129|10:28:10.196110|S|20|9.55|0|20
C|AHCO|20260129|10:47:15.871269|S|14|9.5|0|14
C|AHCO|20260129|10:58:49.864254|S|36|9.55|0|36
C|AHCO|20260129|11:04:50.024839|S|5|9.54|0|5
C|AHCO|20260129|11:22:18.234896|S|20|9.55|0|20
C|AHCO|20260129|11:22:22.492955|S|10|9.55|0|10
C|AHCO|20260129|13:42:19.048567|S|110|9.585|0|110
C|AHCO|20260129|14:15:10.539211|S|30|9.62|0|30
C|AHCO|20260129|14:18:31.577199|S|10|9.63|0|10
C|AHCO|20260129|14:18:51.553331|S|10|9.63|0|10
C|AHCO|20260129|14:28:56.833411|S|10|9.66|0|10
C|AHCO|20260129|14:34:12.611197|S|20|9.67|0|20
C|AHCO|20260129|14:40:13.293143|S|18|9.68|0|18
C|AHCO|20260129|14:56:10.012531|S|15|9.65|0|15
C|AHCO|20260129|14:57:40.594906|S|20|9.63|0|20
C|AHCO|20260129|14:59:27.969816|S|10|9.63|0|10
C|AHCO|20260129|14:59:30.348975|S|30|9.63|0|30
C|AHCO|20260129|15:05:06.008618|S|1|9.65|0|1
C|AHCO|20260129|15:28:23.956091|S|150|9.755|0|150
C|AHCO|20260129|15:29:57.311717|S|37|9.77|0|37
C|AHCO|20260129|15:29:59.457541|S|150|9.825|0|150
C|AHCO|20260129|15:29:59.590650|S|8|9.825|0|8
C|AHCO|20260129|15:29:59.679147|S|150|9.825|0|150
C|AHCO|20260129|15:54:58.876724|S|57|9.79|0|57
C|AHCO|20260129|15:56:44.816958|S|500|9.78|0|500
C|AHCO|20260129|15:56:44.817328|S|100|9.78|0|100
C|AHCO|20260129|15:56:44.821327|S|63|9.78|0|63
C|AHH|20260129|10:02:22.534715|S|2|6.87|0|2
C|AHH|20260129|10:14:02.646064|S|100|6.83|0|100
C|AHH|20260129|10:15:53.894852|S|100|6.85|0|100
C|AHH|20260129|10:18:27.061764|S|20|6.85|0|20
C|AHH|20260129|11:07:33.817850|S|200|6.825|0|200
C|AHH|20260129|11:29:00.034856|S|100|6.82|0|100
C|AHH|20260129|11:35:21.475004|S|21|6.83|0|21
C|AHH|20260129|11:37:53.349536|S|9|6.825|0|9
C|AHH|20260129|11:47:05.616019|S|12|6.825|0|12
C|AHH|20260129|12:37:49.612478|S|15|6.875|0|15
C|AHH|20260129|12:39:56.574287|S|3|6.88|0|3
C|AHH|20260129|12:40:12.169967|S|5|6.88|0|5
C|AHH|20260129|12:43:38.500720|S|100|6.87|0|100
C|AHH|20260129|12:43:38.500720|S|100|6.87|0|100
C|AHH|20260129|12:43:38.500838|S|200|6.87|0|200
C|AHH|20260129|13:10:22.051405|S|100|6.87|0|100
C|AHH|20260129|13:32:15.240932|S|3|6.89|0|3
C|AHH|20260129|13:48:09.584893|S|100|6.89|0|100
C|AHH|20260129|13:50:20.570369|S|100|6.89|0|100
C|AHH|20260129|13:50:20.670824|S|100|6.89|0|100
C|AHH|20260129|14:26:07.673201|S|158|6.93|0|158
C|AHH|20260129|14:27:08.461836|S|27|6.93|0|27
C|AHH|20260129|14:27:08.461929|S|93|6.93|0|93
C|AHH|20260129|14:39:53.731315|S|14|6.96|0|14
C|AHH|20260129|14:41:07.686922|S|100|6.94|0|100
C|AHH|20260129|14:41:27.418322|S|100|6.93|0|100
C|AHH|20260129|14:48:21.349594|S|19|6.93|0|19
C|AHH|20260129|14:58:12.355022|S|33|6.91|0|33
C|AHH|20260129|14:59:00.414838|S|33|6.905|0|33
C|AHH|20260129|14:59:46.810546|S|33|6.905|0|33
C|AHH|20260129|15:06:41.056770|S|100|6.9|0|100
C|AHH|20260129|15:12:18.209737|S|100|6.895|0|100
C|AHH|20260129|15:15:20.085582|S|100|6.89|0|100
C|AHH|20260129|15:19:39.575537|S|32|6.89|0|32
C|AHH|20260129|15:22:48.829510|S|19|6.91|0|19
C|AHH|20260129|15:24:51.770514|S|19|6.91|0|19
C|AHH|20260129|15:25:38.256655|S|2|6.9|0|2
C|AHH|20260129|15:29:51.036134|S|19|6.915|0|19
C|AHH|20260129|15:34:17.812225|S|148|6.925|0|148
C|AHH|20260129|15:35:00.390032|S|23|6.925|0|23
C|AHH|20260129|15:35:35.095985|S|78|6.93|0|78
C|AHH|20260129|15:37:01.829078|S|148|6.925|0|148
C|AHH|20260129|15:37:04.260766|S|6|6.93|0|6
C|AHH|20260129|15:37:40.381798|S|2|6.93|0|2
C|AHH|20260129|15:38:43.133514|S|33|6.93|0|33
C|AHH|20260129|15:38:49.057014|S|3|6.925|0|3
C|AHH|20260129|15:38:49.057084|S|125|6.925|0|125
C|AHH|20260129|15:38:49.057408|S|3|6.925|0|3
C|AHH|20260129|15:38:49.329621|S|3|6.93|0|3
C|AHH|20260129|15:38:49.329621|S|100|6.93|0|100
C|AHH|20260129|15:39:35.265192|S|100|6.93|0|100
C|AHH|20260129|15:40:28.884019|S|100|6.93|0|100
C|AHH|20260129|15:43:59.789522|S|23|6.935|0|23
C|AHH|20260129|15:44:10.266625|S|100|6.935|0|100
C|AHH|20260129|15:45:00.149677|S|23|6.935|0|23
C|AHH|20260129|15:45:07.671148|S|100|6.925|0|100
C|AHH|20260129|15:46:01.634213|S|100|6.93|0|100
C|AHH|20260129|15:46:55.449960|S|100|6.93|0|100
C|AHH|20260129|15:46:55.573620|S|100|6.93|0|100
C|AHH|20260129|15:46:56.863693|S|100|6.93|0|100
C|AHH|20260129|15:48:35.655678|S|23|6.93|0|23
C|AHH|20260129|15:48:57.156281|S|30|6.925|0|30
C|AHH|20260129|15:49:21.271432|S|100|6.915|0|100
C|AHH|20260129|15:49:21.272153|S|233|6.915|0|233
C|AHH|20260129|15:54:54.976708|S|4|6.92|0|4
C|AHH|20260129|15:55:38.246176|S|17|6.93|0|17
C|AHH|20260129|15:56:46.381929|S|1|6.93|0|1
C|AHH|20260129|15:58:06.926112|S|3|6.92|0|3
C|AHH|20260129|15:58:22.774088|S|8|6.925|0|8
C|AHH|20260129|15:58:24.739879|S|82|6.93|0|82
C|AHH|20260129|15:58:34.094665|S|84|6.925|0|84
C|AHH|20260129|15:58:45.061900|S|100|6.92|0|100
C|AHH|20260129|15:58:53.193874|S|100|6.915|0|100
C|AHH|20260129|15:58:53.193923|S|31|6.915|0|31
C|AHH|20260129|15:58:53.211679|S|20|6.91|0|20
C|AHH|20260129|15:58:53.837023|S|1|6.92|0|1
C|AHH|20260129|15:59:11.765060|S|100|6.92|0|100
C|AHH|20260129|15:59:16.174490|S|100|6.92|0|100
C|AHH|20260129|15:59:17.147536|S|100|6.92|0|100
C|AHH|20260129|15:59:17.147545|S|100|6.92|0|100
C|AHH|20260129|15:59:17.402940|S|100|6.92|0|100
C|AHH|20260129|15:59:17.402947|S|100|6.92|0|100
C|AHH|20260129|15:59:24.606749|S|100|6.92|0|100
C|AHH|20260129|15:59:26.096092|S|100|6.92|0|100
C|AHH|20260129|15:59:27.227050|S|100|6.92|0|100
C|AHH|20260129|15:59:27.896783|S|100|6.91|0|100
C|AHH|20260129|15:59:46.173851|S|100|6.91|0|100
C|AHH|20260129|15:59:46.405862|S|20|6.91|0|20
C|AHH|20260129|15:59:48.135241|S|100|6.91|0|100
C|AHH|20260129|15:59:48.912994|S|1|6.9|0|1
C|AHH|20260129|15:59:50.224898|S|100|6.91|0|100
C|AHH|20260129|15:59:50.694596|S|7|6.9|0|7
C|AHH|20260129|15:59:51.171254|S|3|6.9|0|3
C|AHH|20260129|15:59:51.689242|S|1|6.9|0|1
C|AHH|20260129|15:59:51.820666|S|100|6.91|0|100
C|AHH|20260129|15:59:52.829684|S|100|6.91|0|100
C|AHH|20260129|15:59:53.340784|S|292|6.905|0|292
C|AHH|20260129|15:59:54.423303|S|29|6.91|0|29
C|AHH|20260129|15:59:54.484319|S|71|6.91|0|71
C|AHH|20260129|15:59:54.484319|S|29|6.91|0|29
C|AHH|20260129|15:59:54.622469|S|29|6.91|0|29
C|AHH|20260129|15:59:54.622469|S|71|6.91|0|71
C|AHH|20260129|15:59:54.624835|S|71|6.91|0|71
C|AHH|20260129|15:59:54.624836|S|29|6.91|0|29
C|AHH|20260129|15:59:54.626008|S|29|6.91|0|29
C|AHH|20260129|15:59:54.626008|S|71|6.91|0|71
C|AHH|20260129|15:59:55.670700|S|75|6.91|0|75
C|AHH PRA|20260129|10:57:47.649445|S|100|21.5|0|100
C|AHLT|20260129|10:32:26.932656|S|13|29.03|0|13
C|AHLT|20260129|14:54:03.428848|S|2500|29.46|0|2500
C|AHLT|20260129|15:59:50.874186|S|300|29.73|0|300
C|AHR|20260129|10:26:45.264542|S|150|46.88|0|150
C|AHR|20260129|10:31:49.361823|S|100|46.84|0|100
C|AHR|20260129|10:41:22.346601|S|123|46.945|0|123
C|AHR|20260129|10:41:46.094405|S|102|46.945|0|102
C|AHR|20260129|10:53:50.842402|S|25|46.995|0|25
C|AHR|20260129|10:53:50.842423|S|1|46.995|0|1
C|AHR|20260129|10:53:50.842518|S|74|46.995|0|74
C|AHR|20260129|10:53:50.842589|S|25|46.98|0|25
C|AHR|20260129|10:53:50.843038|S|25|46.98|0|25
C|AHR|20260129|12:01:36.285538|S|20|47.27|0|20
C|AHR|20260129|12:24:12.514746|S|107|47.255|0|107
C|AHR|20260129|12:24:27.514740|S|43|47.255|0|43
C|AHR|20260129|13:01:21.243868|S|119|47.035|0|119
C|AHR|20260129|13:47:27.498927|S|7|47.55|0|7
C|AHR|20260129|14:24:43.106781|S|128|47.72|0|128
C|AHR|20260129|14:24:46.241807|S|22|47.72|0|22
C|AHR|20260129|14:24:46.241807|S|98|47.72|0|98
C|AHR|20260129|14:40:36.019306|S|126|47.74|0|126
C|AHR|20260129|15:09:27.110729|S|3|47.61|0|3
C|AHR|20260129|15:24:43.943827|S|11|47.56|0|11
C|AHR|20260129|15:24:43.943840|S|11|47.56|0|11
C|AHR|20260129|15:26:29.720262|S|217|47.595|0|217
C|AHR|20260129|15:27:29.263693|S|119|47.64|0|119
C|AHR|20260129|15:28:49.343385|S|160|47.68|0|160
C|AHR|20260129|15:29:00.405863|S|134|47.68|0|134
C|AHR|20260129|15:39:12.144230|S|1|47.38|0|1
C|AHR|20260129|15:43:56.456476|S|107|47.29|0|107
C|AHR|20260129|15:45:00.171791|S|100|47.3|0|100
C|AHR|20260129|15:45:05.319238|S|100|47.3|0|100
C|AHR|20260129|15:45:05.577294|S|100|47.28|0|100
C|AHR|20260129|15:45:20.491963|S|100|47.255|0|100
C|AHR|20260129|15:45:20.501182|S|80|47.255|0|80
C|AHR|20260129|15:45:35.951679|S|100|47.26|0|100
C|AHR|20260129|15:46:50.188974|S|211|47.285|0|211
C|AHR|20260129|15:47:06.216977|S|100|47.3|0|100
C|AHR|20260129|15:47:06.216994|S|40|47.3|0|40
C|AHR|20260129|15:47:06.217040|S|40|47.3|0|40
C|AHR|20260129|15:47:29.313558|S|180|47.32|0|180
C|AHR|20260129|15:48:33.113697|S|92|47.27|0|92
C|AHR|20260129|15:48:33.113796|S|98|47.27|0|98
C|AHR|20260129|15:48:33.113796|S|2|47.26|0|2
C|AHR|20260129|15:48:43.824434|S|190|47.28|0|190
C|AHR|20260129|15:48:43.824434|S|77|47.28|0|77
C|AHR|20260129|15:49:32.933057|S|100|47.41|0|100
C|AHR|20260129|15:51:13.783366|S|150|47.38|0|150
C|AHR|20260129|15:51:13.783467|S|130|47.38|0|130
C|AHR|20260129|15:53:45.546588|S|88|47.245|0|88
C|AHR|20260129|15:54:49.951779|S|94|47.06|0|94
C|AHR|20260129|15:55:19.538313|S|100|47.1|0|100
C|AHR|20260129|15:55:19.538904|S|90|47.1|0|90
C|AHR|20260129|15:55:19.550631|S|91|47.14|0|91
C|AHR|20260129|15:56:25.143666|S|100|47.33|0|100
C|AHR|20260129|15:57:17.559650|S|40|47.23|0|40
C|AHR|20260129|15:59:49.574798|S|100|47.225|0|100
C|AHR|20260129|15:59:49.581247|S|179|47.225|0|179
C|AI|20260129|09:30:32.662738|E|6|12.72|0|6
C|AI|20260129|09:30:32.662738|E|371|12.72|0|371
C|AI|20260129|09:31:15.414408|S|83|12.61|0|83
C|AI|20260129|09:31:15.414425|S|100|12.61|0|100
C|AI|20260129|09:31:15.414426|S|17|12.61|0|17
C|AI|20260129|09:32:04.043723|S|100|12.56|0|100
C|AI|20260129|09:32:32.875276|S|100|12.53|0|100
C|AI|20260129|09:35:27.612926|S|100|12.59|0|100
C|AI|20260129|09:35:47.502391|S|100|12.52|0|100
C|AI|20260129|09:38:08.618902|S|45|12.66|0|45
C|AI|20260129|09:38:20.855209|S|55|12.66|0|55
C|AI|20260129|09:38:20.855210|S|100|12.66|0|100
C|AI|20260129|09:38:57.747044|S|100|12.615|0|100
C|AI|20260129|09:40:00.006867|S|200|12.49|0|200
C|AI|20260129|09:40:11.024836|S|100|12.48|0|100
C|AI|20260129|09:40:11.985089|S|89|12.455|0|89
C|AI|20260129|09:40:11.985368|S|100|12.45|0|100
C|AI|20260129|09:40:56.678896|S|100|12.45|0|100
C|AI|20260129|09:40:56.678954|S|100|12.45|0|100
C|AI|20260129|09:40:56.678969|S|100|12.45|0|100
C|AI|20260129|09:41:07.961238|S|100|12.41|0|100
C|AI|20260129|09:42:10.615649|S|100|12.41|0|100
C|AI|20260129|09:42:11.078255|S|100|12.41|0|100
C|AI|20260129|09:42:23.050608|S|100|12.42|0|100
C|AI|20260129|09:42:23.050787|S|100|12.42|0|100
C|AI|20260129|09:43:42.360485|S|100|12.34|0|100
C|AI|20260129|09:46:31.191181|S|100|12.37|0|100
C|AI|20260129|09:46:34.122224|S|100|12.38|0|100
C|AI|20260129|09:47:41.489976|S|100|12.38|0|100
C|AI|20260129|09:47:44.732808|S|27|12.38|0|27
C|AI|20260129|09:49:06.584579|S|100|12.42|0|100
C|AI|20260129|09:50:04.923411|S|100|12.43|0|100
C|AI|20260129|09:50:32.366330|S|2|12.45|0|2
C|AI|20260129|09:50:32.366347|S|98|12.45|0|98
C|AI|20260129|09:52:13.005752|S|100|12.41|0|100
C|AI|20260129|09:52:21.460426|S|100|12.4|0|100
C|AI|20260129|09:53:29.632812|S|30|12.405|0|30
C|AI|20260129|09:53:29.632903|S|28|12.4|0|28
C|AI|20260129|09:53:29.632914|S|72|12.4|0|72
C|AI|20260129|09:54:49.840415|S|2|12.46|0|2
C|AI|20260129|09:55:10.860563|S|31|12.46|0|31
C|AI|20260129|09:55:10.860607|S|31|12.46|0|31
C|AI|20260129|09:55:10.860621|S|31|12.46|0|31
C|AI|20260129|09:55:10.860698|S|7|12.46|0|7
C|AI|20260129|09:55:35.394988|S|14|12.48|0|14
C|AI|20260129|09:55:35.501254|S|100|12.47|0|100
C|AI|20260129|09:55:52.902190|S|100|12.47|0|100
C|AI|20260129|09:57:07.225900|S|20|12.46|0|20
C|AI|20260129|09:57:07.225923|S|14|12.46|0|14
C|AI|20260129|09:57:07.225985|S|17|12.46|0|17
C|AI|20260129|09:57:19.685563|S|100|12.48|0|100
C|AI|20260129|10:00:30.139551|S|100|12.53|0|100
C|AI|20260129|10:02:22.519190|S|32|12.5|0|32
C|AI|20260129|10:02:22.519303|S|30|12.5|0|30
C|AI|20260129|10:02:22.519318|S|38|12.5|0|38
C|AI|20260129|10:02:22.555742|S|49|12.48|0|49
C|AI|20260129|10:02:34.803061|S|62|12.49|0|62
C|AI|20260129|10:02:42.670458|S|36|12.47|0|36
C|AI|20260129|10:03:40.269801|S|96|12.46|0|96
C|AI|20260129|10:04:05.411469|S|100|12.47|0|100
C|AI|20260129|10:04:13.267989|S|2|12.44|0|2
C|AI|20260129|10:04:50.034219|S|32|12.44|0|32
C|AI|20260129|10:04:50.034303|S|29|12.44|0|29
C|AI|20260129|10:04:50.034315|S|39|12.44|0|39
C|AI|20260129|10:04:57.829756|S|100|12.45|0|100
C|AI|20260129|10:04:57.829757|S|100|12.45|0|100
C|AI|20260129|10:05:16.086883|S|100|12.52|0|100
C|AI|20260129|10:05:16.103646|S|3|12.51|0|3
C|AI|20260129|10:08:01.224525|S|100|12.54|0|100
C|AI|20260129|10:08:10.631064|S|15|12.54|0|15
C|AI|20260129|10:08:10.631091|S|3|12.54|0|3
C|AI|20260129|10:08:10.631221|S|12|12.54|0|12
C|AI|20260129|10:08:10.631231|S|12|12.54|0|12
C|AI|20260129|10:16:29.147234|S|2|12.56|0|2
C|AI|20260129|10:16:29.147234|S|100|12.555|0|100
C|AI|20260129|10:19:22.091415|S|34|12.61|0|34
C|AI|20260129|10:19:22.091432|S|34|12.61|0|34
C|AI|20260129|10:22:37.651625|S|100|12.58|0|100
C|AI|20260129|10:26:29.723741|S|90|12.56|0|90
C|AI|20260129|10:27:29.149684|S|100|12.53|0|100
C|AI|20260129|10:28:08.762120|S|100|12.515|0|100
C|AI|20260129|10:30:37.361398|S|28|12.48|0|28
C|AI|20260129|10:32:11.906108|S|100|12.44|0|100
C|AI|20260129|10:35:02.435361|S|100|12.28|0|100
C|AI|20260129|10:35:04.685885|S|59|12.29|0|59
C|AI|20260129|10:35:28.265389|S|25|12.31|0|25
C|AI|20260129|10:35:28.265429|S|29|12.31|0|29
C|AI|20260129|10:35:28.266366|S|53|12.3|0|53
C|AI|20260129|10:35:28.266366|S|47|12.3|0|47
C|AI|20260129|10:35:28.267027|S|23|12.3|0|23
C|AI|20260129|10:35:28.267052|S|30|12.3|0|30
C|AI|20260129|10:35:28.267052|S|47|12.3|0|47
C|AI|20260129|10:35:38.721534|S|53|12.26|0|53
C|AI|20260129|10:35:38.721561|S|100|12.26|0|100
C|AI|20260129|10:36:01.202145|S|100|12.26|0|100
C|AI|20260129|10:38:15.830350|S|36|12.32|0|36
C|AI|20260129|10:38:15.830358|S|36|12.32|0|36
C|AI|20260129|10:38:15.830413|S|28|12.32|0|28
C|AI|20260129|10:39:46.821412|S|32|12.34|0|32
C|AI|20260129|10:39:46.821412|S|1|12.34|0|1
C|AI|20260129|10:39:46.821430|S|30|12.34|0|30
C|AI|20260129|10:39:46.821484|S|17|12.34|0|17
C|AI|20260129|10:39:46.821590|S|21|12.34|0|21
C|AI|20260129|10:39:46.821602|S|100|12.34|0|100
C|AI|20260129|10:40:20.223969|S|100|12.35|0|100
C|AI|20260129|10:41:25.836785|S|33|12.345|0|33
C|AI|20260129|10:41:25.836803|S|33|12.345|0|33
C|AI|20260129|10:42:28.220084|S|100|12.36|0|100
C|AI|20260129|10:44:52.956160|S|17|12.335|0|17
C|AI|20260129|10:46:27.815915|S|39|12.28|0|39
C|AI|20260129|10:46:27.815935|S|61|12.28|0|61
C|AI|20260129|10:46:36.753072|S|100|12.29|0|100
C|AI|20260129|10:47:10.759897|S|35|12.27|0|35
C|AI|20260129|10:47:10.759914|S|65|12.27|0|65
C|AI|20260129|10:47:34.095364|S|39|12.28|0|39
C|AI|20260129|10:47:34.095374|S|39|12.28|0|39
C|AI|20260129|10:48:40.161057|S|37|12.25|0|37
C|AI|20260129|10:49:28.074311|S|48|12.2|0|48
C|AI|20260129|10:49:28.074370|S|48|12.2|0|48
C|AI|20260129|10:49:28.074492|S|104|12.2|0|104
C|AI|20260129|10:49:39.729986|S|100|12.22|0|100
C|AI|20260129|10:50:05.775454|S|41|12.215|0|41
C|AI|20260129|10:50:05.775473|S|32|12.215|0|32
C|AI|20260129|10:50:06.026885|S|100|12.21|0|100
C|AI|20260129|10:50:08.592489|S|100|12.22|0|100
C|AI|20260129|10:50:30.003774|S|100|12.24|0|100
C|AI|20260129|10:51:30.330140|S|100|12.27|0|100
C|AI|20260129|10:53:12.610348|S|99|12.26|0|99
C|AI|20260129|10:53:37.637837|S|100|12.26|0|100
C|AI|20260129|10:53:37.881801|S|100|12.26|0|100
C|AI|20260129|10:54:11.191926|S|6|12.22|0|6
C|AI|20260129|10:55:01.296154|S|100|12.23|0|100
C|AI|20260129|10:55:01.296220|S|100|12.23|0|100
C|AI|20260129|10:55:31.990402|S|45|12.23|0|45
C|AI|20260129|10:55:31.990415|S|55|12.23|0|55
C|AI|20260129|10:56:02.135276|S|94|12.25|0|94
C|AI|20260129|10:57:04.679630|S|100|12.28|0|100
C|AI|20260129|10:58:17.505101|S|100|12.3|0|100
C|AI|20260129|10:58:21.391037|S|51|12.285|0|51
C|AI|20260129|10:59:00.151268|S|1|12.27|0|1
C|AI|20260129|10:59:12.473599|S|46|12.27|0|46
C|AI|20260129|10:59:12.473677|S|41|12.27|0|41
C|AI|20260129|10:59:12.473687|S|13|12.27|0|13
C|AI|20260129|10:59:55.296923|S|6|12.29|0|6
C|AI|20260129|11:01:12.870889|S|37|12.26|0|37
C|AI|20260129|11:01:12.870907|S|36|12.26|0|36
C|AI|20260129|11:01:12.870973|S|27|12.26|0|27
C|AI|20260129|11:02:02.813171|S|100|12.275|0|100
C|AI|20260129|11:02:45.069610|S|100|12.28|0|100
C|AI|20260129|11:03:13.548650|S|100|12.32|0|100
C|AI|20260129|11:04:31.073990|S|100|12.3|0|100
C|AI|20260129|11:06:13.092048|S|100|12.32|0|100
C|AI|20260129|11:07:49.060122|S|100|12.31|0|100
C|AI|20260129|11:07:50.160465|S|37|12.31|0|37
C|AI|20260129|11:07:50.160494|S|63|12.31|0|63
C|AI|20260129|11:08:09.521369|S|2|12.34|0|2
C|AI|20260129|11:08:09.521380|S|98|12.34|0|98
C|AI|20260129|11:08:50.017946|S|40|12.34|0|40
C|AI|20260129|11:08:50.017987|S|60|12.34|0|60
C|AI|20260129|11:11:01.444051|S|40|12.36|0|40
C|AI|20260129|11:11:01.444223|S|34|12.36|0|34
C|AI|20260129|11:11:01.444234|S|26|12.36|0|26
C|AI|20260129|11:11:28.197793|S|100|12.4|0|100
C|AI|20260129|11:13:12.375396|S|41|12.42|0|41
C|AI|20260129|11:13:12.375491|S|41|12.42|0|41
C|AI|20260129|11:13:12.375492|S|18|12.42|0|18
C|AI|20260129|11:14:55.645929|S|100|12.335|0|100
C|AI|20260129|11:14:55.645974|S|37|12.335|0|37
C|AI|20260129|11:14:55.645997|S|37|12.335|0|37
C|AI|20260129|11:14:55.646017|S|174|12.33|0|174
C|AI|20260129|11:14:55.646017|S|26|12.335|0|26
C|AI|20260129|11:14:55.646052|S|18|12.33|0|18
C|AI|20260129|11:14:55.646124|S|8|12.33|0|8
C|AI|20260129|11:16:32.497174|S|100|12.37|0|100
C|AI|20260129|11:19:02.058451|S|100|12.35|0|100
C|AI|20260129|11:19:56.454154|S|35|12.33|0|35
C|AI|20260129|11:19:56.454177|S|35|12.33|0|35
C|AI|20260129|11:20:15.407633|S|100|12.34|0|100
C|AI|20260129|11:22:46.036569|S|40|12.26|0|40
C|AI|20260129|11:22:46.036621|S|40|12.26|0|40
C|AI|20260129|11:22:46.036646|S|20|12.26|0|20
C|AI|20260129|11:23:58.658900|S|100|12.27|0|100
C|AI|20260129|11:24:04.520810|S|35|12.27|0|35
C|AI|20260129|11:24:04.520811|S|65|12.27|0|65
C|AI|20260129|11:28:04.608790|S|100|12.28|0|100
C|AI|20260129|11:29:11.853382|S|40|12.27|0|40
C|AI|20260129|11:29:11.853405|S|40|12.27|0|40
C|AI|20260129|11:29:11.853512|S|20|12.27|0|20
C|AI|20260129|11:31:28.466236|S|100|12.26|0|100
C|AI|20260129|11:33:03.137385|S|100|12.2|0|100
C|AI|20260129|11:34:12.141067|S|100|12.19|0|100
C|AI|20260129|11:39:13.327642|S|100|12.17|0|100
C|AI|20260129|11:39:14.677348|S|100|12.17|0|100
C|AI|20260129|11:39:46.897579|S|100|12.16|0|100
C|AI|20260129|11:40:02.369704|S|100|12.16|0|100
C|AI|20260129|11:40:33.949817|S|100|12.18|0|100
C|AI|20260129|11:44:05.059727|S|4|12.21|0|4
C|AI|20260129|11:44:07.325635|S|79|12.21|0|79
C|AI|20260129|11:46:03.344707|S|100|12.19|0|100
C|AI|20260129|11:46:12.812829|S|100|12.2|0|100
C|AI|20260129|11:47:00.712952|S|100|12.21|0|100
C|AI|20260129|11:48:14.759683|S|58|12.24|0|58
C|AI|20260129|11:48:14.759715|S|42|12.24|0|42
C|AI|20260129|11:50:00.035790|S|100|12.19|0|100
C|AI|20260129|11:50:01.032851|S|100|12.19|0|100
C|AI|20260129|11:51:19.624319|S|100|12.2|0|100
C|AI|20260129|11:51:22.806244|S|1|12.2|0|1
C|AI|20260129|11:53:09.728406|S|100|12.21|0|100
C|AI|20260129|11:53:22.434449|S|2|12.21|0|2
C|AI|20260129|11:55:34.108414|S|100|12.21|0|100
C|AI|20260129|11:55:37.844641|S|1|12.22|0|1
C|AI|20260129|11:55:37.986815|S|99|12.22|0|99
C|AI|20260129|11:57:18.940485|S|100|12.195|0|100
C|AI|20260129|11:59:11.477457|S|100|12.21|0|100
C|AI|20260129|11:59:11.477457|S|200|12.21|0|200
C|AI|20260129|12:00:15.468523|S|600|12.21|0|600
C|AI|20260129|12:00:47.311316|S|2|12.22|0|2
C|AI|20260129|12:00:47.312673|S|98|12.22|0|98
C|AI|20260129|12:03:38.529301|S|100|12.23|0|100
C|AI|20260129|12:04:43.407920|S|100|12.22|0|100
C|AI|20260129|12:04:50.389364|S|1|12.22|0|1
C|AI|20260129|12:05:00.998043|S|100|12.22|0|100
C|AI|20260129|12:06:47.860355|S|100|12.21|0|100
C|AI|20260129|12:07:09.598732|S|100|12.225|0|100
C|AI|20260129|12:09:17.000781|S|54|12.21|0|54
C|AI|20260129|12:10:56.950691|S|65|12.21|0|65
C|AI|20260129|12:12:55.674792|S|61|12.25|0|61
C|AI|20260129|12:12:55.674901|S|39|12.25|0|39
C|AI|20260129|12:13:36.901584|S|100|12.26|0|100
C|AI|20260129|12:16:23.745558|S|100|12.26|0|100
C|AI|20260129|12:18:36.805016|S|5|12.27|0|5
C|AI|20260129|12:18:36.805026|S|2|12.27|0|2
C|AI|20260129|12:18:37.174784|S|93|12.27|0|93
C|AI|20260129|12:19:12.396827|S|79|12.28|0|79
C|AI|20260129|12:23:18.010263|S|1|12.31|0|1
C|AI|20260129|12:23:18.010274|S|1|12.31|0|1
C|AI|20260129|12:23:18.010335|S|98|12.31|0|98
C|AI|20260129|12:33:00.214633|S|100|12.31|0|100
C|AI|20260129|12:33:17.813802|S|1|12.29|0|1
C|AI|20260129|12:34:59.801491|S|68|12.275|0|68
C|AI|20260129|12:36:48.388638|S|100|12.26|0|100
C|AI|20260129|12:37:22.143475|S|1|12.27|0|1
C|AI|20260129|12:37:30.712259|S|67|12.28|0|67
C|AI|20260129|12:40:07.453857|S|42|12.26|0|42
C|AI|20260129|12:40:07.453857|S|58|12.26|0|58
C|AI|20260129|12:42:18.211999|S|1|12.27|0|1
C|AI|20260129|12:46:18.239031|S|100|12.26|0|100
C|AI|20260129|12:56:33.536746|S|1|12.22|0|1
C|AI|20260129|12:59:03.381541|S|100|12.19|0|100
C|AI|20260129|13:00:24.275950|S|5|12.22|0|5
C|AI|20260129|13:02:30.934427|S|100|12.19|0|100
C|AI|20260129|13:04:31.314116|S|100|12.23|0|100
C|AI|20260129|13:05:26.007428|S|100|12.24|0|100
C|AI|20260129|13:05:37.055715|S|99|12.23|0|99
C|AI|20260129|13:06:48.105490|S|100|12.26|0|100
C|AI|20260129|13:09:03.228311|S|4|12.23|0|4
C|AI|20260129|13:09:06.139866|S|64|12.22|0|64
C|AI|20260129|13:09:50.176357|S|100|12.24|0|100
C|AI|20260129|13:10:49.124982|S|56|12.24|0|56
C|AI|20260129|13:10:49.124997|S|44|12.24|0|44
C|AI|20260129|13:13:55.755783|S|54|12.25|0|54
C|AI|20260129|13:18:25.217079|S|100|12.27|0|100
C|AI|20260129|13:21:39.511304|S|54|12.235|0|54
C|AI|20260129|13:22:13.767777|S|100|12.25|0|100
C|AI|20260129|13:24:55.511300|S|100|12.25|0|100
C|AI|20260129|13:25:04.215272|S|100|12.255|0|100
C|AI|20260129|13:26:44.219674|S|5|12.24|0|5
C|AI|20260129|13:30:49.474215|S|40|12.18|0|40
C|AI|20260129|13:33:43.149927|S|52|12.18|0|52
C|AI|20260129|13:33:43.149928|S|48|12.18|0|48
C|AI|20260129|13:35:01.730504|S|50|12.19|0|50
C|AI|20260129|13:35:01.730504|S|50|12.19|0|50
C|AI|20260129|13:35:22.974553|S|8|12.2|0|8
C|AI|20260129|13:35:22.974563|S|3|12.2|0|3
C|AI|20260129|13:35:22.974586|S|1|12.2|0|1
C|AI|20260129|13:35:22.974631|S|88|12.2|0|88
C|AI|20260129|13:38:31.219880|S|100|12.19|0|100
C|AI|20260129|13:39:02.614370|S|100|12.19|0|100
C|AI|20260129|13:39:02.780168|S|100|12.18|0|100
C|AI|20260129|13:39:05.336825|S|158|12.18|0|158
C|AI|20260129|13:39:49.725280|S|10|12.19|0|10
C|AI|20260129|13:40:14.108515|S|100|12.19|0|100
C|AI|20260129|13:40:15.111507|S|98|12.19|0|98
C|AI|20260129|13:40:22.850748|S|100|12.18|0|100
C|AI|20260129|13:40:24.859465|S|58|12.18|0|58
C|AI|20260129|13:41:09.749902|S|18|12.12|0|18
C|AI|20260129|13:41:45.402132|S|100|12.14|0|100
C|AI|20260129|13:41:47.761444|S|100|12.135|0|100
C|AI|20260129|13:41:47.761459|S|100|12.14|0|100
C|AI|20260129|13:43:06.541432|S|100|12.19|0|100
C|AI|20260129|13:44:11.512697|S|100|12.19|0|100
C|AI|20260129|13:44:33.017984|S|100|12.19|0|100
C|AI|20260129|13:45:46.275777|S|59|12.19|0|59
C|AI|20260129|13:47:55.132122|S|62|12.16|0|62
C|AI|20260129|13:49:20.478323|S|56|12.15|0|56
C|AI|20260129|13:49:20.478413|S|44|12.15|0|44
C|AI|20260129|13:55:00.087969|S|90|12.175|0|90
C|AI|20260129|13:55:00.601829|S|90|12.17|0|90
C|AI|20260129|14:00:05.739529|S|52|12.14|0|52
C|AI|20260129|14:00:05.739652|S|45|12.14|0|45
C|AI|20260129|14:00:05.739717|S|3|12.14|0|3
C|AI|20260129|14:01:35.398305|S|100|12.14|0|100
C|AI|20260129|14:01:45.737492|S|90|12.14|0|90
C|AI|20260129|14:02:03.045876|S|1|12.13|0|1
C|AI|20260129|14:02:13.136105|S|17|12.14|0|17
C|AI|20260129|14:08:07.974355|S|100|12.165|0|100
C|AI|20260129|14:10:36.032115|S|5|12.15|0|5
C|AI|20260129|14:11:44.055358|S|100|12.15|0|100
C|AI|20260129|14:22:29.338891|S|100|12.155|0|100
C|AI|20260129|14:26:00.268254|S|100|12.15|0|100
C|AI|20260129|14:27:46.113582|S|100|12.15|0|100
C|AI|20260129|14:29:14.411144|S|1|12.16|0|1
C|AI|20260129|14:30:06.124895|S|100|12.165|0|100
C|AI|20260129|14:30:09.000785|S|73|12.16|0|73
C|AI|20260129|14:30:09.000803|S|27|12.16|0|27
C|AI|20260129|14:30:09.010477|S|100|12.165|0|100
C|AI|20260129|14:30:34.798323|S|100|12.105|0|100
C|AI|20260129|14:30:42.268712|S|100|12.1|0|100
C|AI|20260129|14:31:14.125098|S|100|12.08|0|100
C|AI|20260129|14:32:16.614931|S|100|12.11|0|100
C|AI|20260129|14:32:19.113495|S|95|12.11|0|95
C|AI|20260129|14:34:14.996691|S|100|12.08|0|100
C|AI|20260129|14:35:23.710576|S|100|12.1|0|100
C|AI|20260129|14:42:07.247292|S|100|12.13|0|100
C|AI|20260129|14:47:07.343025|S|72|12.13|0|72
C|AI|20260129|14:47:07.343064|S|28|12.13|0|28
C|AI|20260129|14:49:08.515727|S|15|12.12|0|15
C|AI|20260129|14:50:03.077529|S|79|12.12|0|79
C|AI|20260129|14:50:05.763504|S|21|12.12|0|21
C|AI|20260129|14:57:57.724794|S|4|12.14|0|4
C|AI|20260129|14:57:58.025187|S|1|12.14|0|1
C|AI|20260129|15:00:00.020320|S|71|12.09|0|71
C|AI|20260129|15:01:08.662482|S|2|12.07|0|2
C|AI|20260129|15:03:41.646528|S|63|12.095|0|63
C|AI|20260129|15:04:01.916993|S|2|12.095|0|2
C|AI|20260129|15:04:46.022241|S|1|12.1|0|1
C|AI|20260129|15:08:59.701604|S|93|12.11|0|93
C|AI|20260129|15:10:03.476570|S|54|12.1|0|54
C|AI|20260129|15:10:03.476581|S|34|12.1|0|34
C|AI|20260129|15:12:39.714597|S|93|12.11|0|93
C|AI|20260129|15:15:34.509399|S|4|12.1|0|4
C|AI|20260129|15:21:01.558439|S|100|12.095|0|100
C|AI|20260129|15:22:04.324726|S|100|12.1|0|100
C|AI|20260129|15:24:35.645862|S|82|12.14|0|82
C|AI|20260129|15:27:24.795811|S|20|12.12|0|20
C|AI|20260129|15:28:24.034934|S|4|12.12|0|4
C|AI|20260129|15:28:27.102910|S|5|12.11|0|5
C|AI|20260129|15:28:57.115522|S|2|12.11|0|2
C|AI|20260129|15:29:09.968067|S|200|12.095|0|200
C|AI|20260129|15:29:13.199516|S|1|12.09|0|1
C|AI|20260129|15:29:42.379563|S|198|12.075|0|198
C|AI|20260129|15:30:20.401491|S|51|12.09|0|51
C|AI|20260129|15:32:23.949250|S|5|12.08|0|5
C|AI|20260129|15:32:23.949250|S|86|12.08|0|86
C|AI|20260129|15:32:23.949250|S|2|12.08|0|2
C|AI|20260129|15:33:07.823106|S|200|12.085|0|200
C|AI|20260129|15:33:11.721271|S|3|12.08|0|3
C|AI|20260129|15:33:42.571431|S|100|12.08|0|100
C|AI|20260129|15:33:42.571431|S|16|12.08|0|16
C|AI|20260129|15:33:44.373289|S|100|12.075|0|100
C|AI|20260129|15:33:45.693378|S|100|12.075|0|100
C|AI|20260129|15:34:01.602881|S|100|12.06|0|100
C|AI|20260129|15:34:01.836649|S|100|12.065|0|100
C|AI|20260129|15:34:01.836650|S|7|12.065|0|7
C|AI|20260129|15:34:06.490059|S|100|12.055|0|100
C|AI|20260129|15:34:08.897119|S|100|12.055|0|100
C|AI|20260129|15:34:19.406435|S|7|12.07|0|7
C|AI|20260129|15:34:29.409788|S|8|12.07|0|8
C|AI|20260129|15:34:39.993558|S|200|12.075|0|200
C|AI|20260129|15:35:20.591562|S|100|12.07|0|100
C|AI|20260129|15:36:24.642491|S|100|12.09|0|100
C|AI|20260129|15:36:35.016314|S|93|12.105|0|93
C|AI|20260129|15:36:39.889797|S|5|12.11|0|5
C|AI|20260129|15:36:53.736012|S|86|12.11|0|86
C|AI|20260129|15:37:31.314670|S|4|12.11|0|4
C|AI|20260129|15:37:52.050985|S|5|12.09|0|5
C|AI|20260129|15:37:52.050985|S|8|12.09|0|8
C|AI|20260129|15:38:18.077189|S|8|12.105|0|8
C|AI|20260129|15:39:33.689504|S|100|12.13|0|100
C|AI|20260129|15:39:33.700940|S|12|12.12|0|12
C|AI|20260129|15:39:33.700941|S|12|12.12|0|12
C|AI|20260129|15:40:17.643621|S|93|12.13|0|93
C|AI|20260129|15:40:50.522315|S|8|12.125|0|8
C|AI|20260129|15:41:09.727467|S|36|12.13|0|36
C|AI|20260129|15:42:02.186345|S|3|12.15|0|3
C|AI|20260129|15:42:02.186352|S|1|12.15|0|1
C|AI|20260129|15:42:02.186366|S|14|12.15|0|14
C|AI|20260129|15:44:39.184174|S|8|12.16|0|8
C|AI|20260129|15:47:53.464798|S|100|12.17|0|100
C|AI|20260129|15:48:08.294402|S|10|12.16|0|10
C|AI|20260129|15:48:38.278813|S|4|12.16|0|4
C|AI|20260129|15:48:40.787781|S|1|12.16|0|1
C|AI|20260129|15:49:20.242899|S|125|12.175|0|125
C|AI|20260129|15:49:20.242925|S|75|12.175|0|75
C|AI|20260129|15:49:26.244849|S|200|12.175|0|200
C|AI|20260129|15:49:54.382773|S|25|12.165|0|25
C|AI|20260129|15:50:00.631146|S|125|12.155|0|125
C|AI|20260129|15:50:00.631222|S|75|12.155|0|75
C|AI|20260129|15:50:00.631932|S|125|12.15|0|125
C|AI|20260129|15:50:00.632036|S|75|12.15|0|75
C|AI|20260129|15:50:58.494587|S|100|12.155|0|100
C|AI|20260129|15:50:58.494613|S|100|12.16|0|100
C|AI|20260129|15:50:58.494673|S|73|12.16|0|73
C|AI|20260129|15:50:58.494697|S|100|12.16|0|100
C|AI|20260129|15:51:00.187995|S|62|12.165|0|62
C|AI|20260129|15:51:00.188074|S|125|12.165|0|125
C|AI|20260129|15:51:00.188155|S|13|12.165|0|13
C|AI|20260129|15:51:00.298293|S|8|12.16|0|8
C|AI|20260129|15:51:29.617560|S|162|12.165|0|162
C|AI|20260129|15:51:29.617590|S|38|12.165|0|38
C|AI|20260129|15:51:40.743630|S|125|12.165|0|125
C|AI|20260129|15:51:40.743694|S|75|12.165|0|75
C|AI|20260129|15:51:48.446417|S|100|12.165|0|100
C|AI|20260129|15:52:00.604297|S|5|12.15|0|5
C|AI|20260129|15:52:08.185446|S|93|12.15|0|93
C|AI|20260129|15:52:16.520044|S|8|12.15|0|8
C|AI|20260129|15:52:30.764302|S|100|12.155|0|100
C|AI|20260129|15:52:30.764341|S|100|12.155|0|100
C|AI|20260129|15:52:30.766472|S|100|12.17|0|100
C|AI|20260129|15:52:54.624720|S|4|12.15|0|4
C|AI|20260129|15:52:54.670801|S|100|12.15|0|100
C|AI|20260129|15:53:06.285661|S|6|12.14|0|6
C|AI|20260129|15:53:10.091371|S|37|12.125|0|37
C|AI|20260129|15:53:15.900915|S|100|12.13|0|100
C|AI|20260129|15:53:39.157071|S|2|12.135|0|2
C|AI|20260129|15:53:50.048433|S|55|12.135|0|55
C|AI|20260129|15:53:53.970487|S|7|12.135|0|7
C|AI|20260129|15:54:03.795004|S|100|12.135|0|100
C|AI|20260129|15:54:03.795063|S|36|12.135|0|36
C|AI|20260129|15:54:10.073301|S|100|12.14|0|100
C|AI|20260129|15:54:10.498814|S|100|12.14|0|100
C|AI|20260129|15:54:20.083280|S|100|12.15|0|100
C|AI|20260129|15:54:30.616567|S|39|12.16|0|39
C|AI|20260129|15:54:41.877238|S|100|12.165|0|100
C|AI|20260129|15:54:41.877257|S|100|12.165|0|100
C|AI|20260129|15:54:41.877278|S|100|12.17|0|100
C|AI|20260129|15:54:41.877417|S|100|12.17|0|100
C|AI|20260129|15:54:48.962879|S|8|12.16|0|8
C|AI|20260129|15:55:00.067601|S|100|12.17|0|100
C|AI|20260129|15:56:05.035037|S|93|12.19|0|93
C|AI|20260129|15:56:05.191404|S|7|12.19|0|7
C|AI|20260129|15:56:05.191404|S|1|12.19|0|1
C|AI|20260129|15:56:36.835431|S|100|12.195|0|100
C|AI|20260129|15:56:36.835443|S|100|12.195|0|100
C|AI|20260129|15:56:47.473971|S|200|12.215|0|200
C|AI|20260129|15:56:48.475665|S|53|12.215|0|53
C|AI|20260129|15:56:48.476471|S|53|12.215|0|53
C|AI|20260129|15:56:50.477770|S|94|12.215|0|94
C|AI|20260129|15:56:50.477788|S|1|12.22|0|1
C|AI|20260129|15:56:50.477974|S|53|12.22|0|53
C|AI|20260129|15:56:50.478847|S|125|12.22|0|125
C|AI|20260129|15:56:50.478881|S|21|12.22|0|21
C|AI|20260129|15:57:17.685473|S|22|12.23|0|22
C|AI|20260129|15:57:17.685483|S|47|12.23|0|47
C|AI|20260129|15:58:18.623052|S|13|12.24|0|13
C|AI|20260129|15:58:18.745421|S|100|12.24|0|100
C|AI|20260129|15:58:19.275555|S|97|12.23|0|97
C|AI|20260129|15:58:24.543967|S|100|12.235|0|100
C|AI|20260129|15:58:24.543967|S|100|12.24|0|100
C|AI|20260129|15:58:24.543967|S|100|12.24|0|100
C|AI|20260129|15:58:24.551633|S|100|12.24|0|100
C|AI|20260129|15:58:31.032061|S|100|12.26|0|100
C|AI|20260129|15:58:31.032061|S|100|12.26|0|100
C|AI|20260129|15:58:31.032061|S|78|12.26|0|78
C|AI|20260129|15:58:43.498230|S|21|12.26|0|21
C|AI|20260129|15:58:43.498230|S|25|12.26|0|25
C|AI|20260129|15:59:18.324374|S|65|12.255|0|65
C|AI|20260129|15:59:33.113837|S|40|12.255|0|40
C|AI|20260129|15:59:34.652857|S|90|12.255|0|90
C|AI|20260129|15:59:36.788489|S|99|12.26|0|99
C|AI|20260129|15:59:39.678427|S|9|12.255|0|9
C|AI|20260129|15:59:44.384763|S|78|12.245|0|78
C|AI|20260129|15:59:46.116072|S|47|12.245|0|47
C|AI|20260129|15:59:47.174016|S|14|12.255|0|14
C|AI|20260129|15:59:47.349641|S|7|12.25|0|7
C|AI|20260129|15:59:50.036228|S|6|12.255|0|6
C|AI|20260129|15:59:50.062333|S|10|12.255|0|10
C|AI|20260129|15:59:50.137303|S|20|12.255|0|20
C|AI|20260129|15:59:50.864185|S|3|12.255|0|3
C|AI|20260129|15:59:51.769541|S|47|12.255|0|47
C|AI|20260129|15:59:52.454428|S|43|12.255|0|43
C|AI|20260129|15:59:52.658065|S|47|12.255|0|47
C|AI|20260129|15:59:54.747194|S|1|12.255|0|1
C|AI|20260129|15:59:54.973631|S|3|12.255|0|3
C|AI|20260129|15:59:55.130664|S|1|12.255|0|1
C|AI|20260129|15:59:55.269953|S|93|12.255|0|93
C|AI|20260129|15:59:56.598252|S|93|12.255|0|93
C|AI|20260129|15:59:56.689613|S|15|12.255|0|15
C|AI|20260129|15:59:57.265970|S|6|12.26|0|6
C|AI|20260129|15:59:57.343945|S|6|12.26|0|6
C|AIA|20260129|11:34:32.815741|S|100|110.85|0|100
C|AIA|20260129|11:34:36.698926|S|100|110.85|0|100
C|AIA|20260129|11:35:09.084851|S|100|110.77|0|100
C|AIA|20260129|11:35:12.707650|S|100|110.77|0|100
C|AIA|20260129|11:44:50.040429|S|100|111.07|0|100
C|AIA|20260129|11:45:25.982085|S|100|111.01|0|100
C|AIA|20260129|12:33:22.006173|S|100|111.63|0|100
C|AIA|20260129|13:01:53.122021|S|100|111.37|0|100
C|AIA|20260129|14:27:14.039754|S|100|111.785|0|100
C|AIA|20260129|14:46:48.321730|S|100|111.79|0|100
C|AIA|20260129|14:46:59.515800|S|100|111.79|0|100
C|AIA|20260129|14:48:00.031993|S|100|111.79|0|100
C|AIA|20260129|14:48:52.549088|S|100|111.69|0|100
C|AIA|20260129|14:52:31.218207|S|200|111.65|0|200
C|AIA|20260129|14:54:28.369869|S|200|111.63|0|200
C|AIA|20260129|14:54:35.317871|S|200|111.63|0|200
C|AIEQ|20260129|14:34:24.333617|S|200|45.55|0|200
C|AIEQ|20260129|15:11:26.613576|S|37|45.54|0|37
C|AIFF|20260129|11:04:49.855895|S|100|.8986|0|100
C|AIFF|20260129|14:53:33.357358|S|120|.9154|0|120
C|AIFU|20260129|14:13:23.182200|S|1|1.88|0|1
C|AIG|20260129|09:42:55.294376|S|50|74.13|0|50
C|AIG|20260129|09:42:55.294481|S|50|74.13|0|50
C|AIG|20260129|09:55:29.501557|S|50|74.085|0|50
C|AIG|20260129|10:06:11.793102|S|100|74.32|0|100
C|AIG|20260129|12:31:09.152625|S|100|73.59|0|100
C|AIG|20260129|12:31:09.152642|S|100|73.59|0|100
C|AIG|20260129|12:31:09.152643|S|16|73.59|0|16
C|AIG|20260129|12:42:37.369373|S|200|73.43|0|200
C|AIG|20260129|12:42:37.369383|S|100|73.43|0|100
C|AIG|20260129|13:01:52.762784|S|13|73.315|0|13
C|AIG|20260129|13:17:29.090691|S|10|73.48|0|10
C|AIG|20260129|14:00:05.226058|S|12|73.34|0|12
C|AIG|20260129|14:00:45.328671|S|50|73.345|0|50
C|AIG|20260129|14:00:45.328743|S|50|73.345|0|50
C|AIG|20260129|14:30:17.426504|S|22|73.69|0|22
C|AIG|20260129|14:30:17.456461|S|85|73.69|0|85
C|AIG|20260129|14:41:50.089164|S|1|73.81|0|1
C|AIG|20260129|14:41:50.089183|S|59|73.81|0|59
C|AIG|20260129|15:19:59.295217|S|5|73.76|0|5
C|AIG|20260129|15:19:59.295239|S|6|73.76|0|6
C|AIG|20260129|15:21:29.436976|S|5|73.775|0|5
C|AIG|20260129|15:21:29.437043|S|5|73.775|0|5
C|AIG|20260129|15:55:07.380957|S|50|74.24|0|50
C|AIG|20260129|15:55:51.690505|S|150|74.19|0|150
C|AIG|20260129|15:56:44.133400|S|50|74.165|0|50
C|AIG|20260129|15:56:44.133466|S|50|74.165|0|50
C|AIG|20260129|15:58:24.607185|S|50|74.23|0|50
C|AIG|20260129|15:58:25.521695|S|48|74.29|0|48
C|AIG|20260129|15:58:26.523210|S|100|74.3|0|100
C|AIG|20260129|15:59:33.323400|S|100|74.31|0|100
C|AIG|20260129|15:59:44.548242|S|50|74.34|0|50
C|AIG|20260129|15:59:44.548285|S|100|74.34|0|100
C|AIG|20260129|15:59:44.548345|S|50|74.34|0|50
C|AII|20260129|09:49:00.892728|S|2|18.56|0|2
C|AII|20260129|09:49:00.892974|S|2|18.55|0|2
C|AIIO|20260129|09:40:12.677558|S|100|.2376|0|100
C|AIIO|20260129|09:43:38.740725|S|120|.23275|0|120
C|AIIO|20260129|09:56:59.515444|E|100|.233|0|100
C|AIIO|20260129|09:57:10.796433|S|140|.23295|0|140
C|AIIO|20260129|09:57:23.523529|E|100|.2336|0|100
C|AIIO|20260129|10:05:41.477324|E|100|.2311|0|100
C|AIIO|20260129|10:14:49.489903|E|390|.2318|0|390
C|AIIO|20260129|10:14:49.491910|E|100|.2306|0|100
C|AIIO|20260129|10:15:55.821010|E|100|.23|0|100
C|AIIO|20260129|10:35:21.210803|E|100|.2291|0|100
C|AIIO|20260129|10:40:39.033947|E|100|.2307|0|100
C|AIIO|20260129|11:28:32.168585|S|210|.23725|0|210
C|AIIO|20260129|11:28:32.170924|S|100|.2373|0|100
C|AIIO|20260129|11:37:50.898618|S|190|.23755|0|190
C|AIIO|20260129|12:13:11.645126|S|100|.2446|0|100
C|AIIO|20260129|13:02:13.571303|S|100|.2429|0|100
C|AIIO|20260129|13:02:13.574417|S|100|.2433|0|100
C|AIIO|20260129|15:26:25.126695|E|100|.2452|0|100
C|AIIO|20260129|15:31:57.467118|S|39|.2414|0|39
C|AIIO|20260129|15:55:10.721582|S|5|.2379|0|5
C|AIIO|20260129|15:55:10.721589|S|5|.2379|0|5
C|AIIO|20260129|15:58:11.601563|S|16|.2382|0|16
C|AIN|20260129|14:20:07.116704|S|1|56.12|0|1
C|AIN|20260129|15:59:47.591748|S|29|56.07|0|29
C|AIOT|20260129|09:41:54.169541|S|1|5.235|0|1
C|AIOT|20260129|09:42:52.894777|S|1|5.235|0|1
C|AIOT|20260129|10:01:35.903473|S|60|5.14|0|60
C|AIOT|20260129|10:02:24.415553|S|3|5.13|0|3
C|AIOT|20260129|10:10:03.718720|S|50|5.13|0|50
C|AIOT|20260129|10:18:14.929479|S|100|5.13|0|100
C|AIOT|20260129|10:31:03.189626|S|100|5.18|0|100
C|AIOT|20260129|10:49:00.948565|S|28|5.105|0|28
C|AIOT|20260129|10:49:00.948694|S|122|5.105|0|122
C|AIOT|20260129|10:51:22.301930|S|100|5.105|0|100
C|AIOT|20260129|11:01:03.685890|S|100|5.095|0|100
C|AIOT|20260129|11:01:03.697517|S|60|5.1|0|60
C|AIOT|20260129|11:01:03.713701|S|100|5.11|0|100
C|AIOT|20260129|11:01:33.262041|S|50|5.11|0|50
C|AIOT|20260129|11:03:25.398613|S|2|5.1|0|2
C|AIOT|20260129|11:05:43.312506|S|50|5.09|0|50
C|AIOT|20260129|11:07:01.519853|S|100|5.085|0|100
C|AIOT|20260129|11:44:35.026255|S|20|5.11|0|20
C|AIOT|20260129|12:02:01.267868|S|5|5.11|0|5
C|AIOT|20260129|12:02:01.267869|S|1|5.11|0|1
C|AIOT|20260129|12:12:50.186264|S|100|5.14|0|100
C|AIOT|20260129|12:24:32.086236|S|1|5.17|0|1
C|AIOT|20260129|12:33:06.947502|S|1|5.16|0|1
C|AIOT|20260129|12:40:03.139572|S|100|5.17|0|100
C|AIOT|20260129|12:40:53.609385|S|1|5.17|0|1
C|AIOT|20260129|12:52:25.273155|S|1|5.16|0|1
C|AIOT|20260129|12:59:50.546754|S|20|5.16|0|20
C|AIOT|20260129|12:59:50.546754|S|1|5.16|0|1
C|AIOT|20260129|13:01:50.926005|S|110|5.15|0|110
C|AIOT|20260129|13:03:08.996244|S|100|5.15|0|100
C|AIOT|20260129|13:08:25.318218|S|1|5.16|0|1
C|AIOT|20260129|13:18:38.771704|S|6|5.16|0|6
C|AIOT|20260129|13:18:38.771704|S|1|5.16|0|1
C|AIOT|20260129|13:18:38.771704|S|20|5.16|0|20
C|AIOT|20260129|13:21:30.870937|S|100|5.15|0|100
C|AIOT|20260129|13:21:30.875100|S|100|5.15|0|100
C|AIOT|20260129|13:21:31.655564|S|5|5.145|0|5
C|AIOT|20260129|13:21:31.655593|S|5|5.145|0|5
C|AIOT|20260129|13:21:31.655593|S|100|5.145|0|100
C|AIOT|20260129|13:21:31.655594|S|37|5.15|0|37
C|AIOT|20260129|13:21:31.655605|S|37|5.15|0|37
C|AIOT|20260129|13:30:12.081479|S|1|5.16|0|1
C|AIOT|20260129|13:30:12.081480|S|267|5.16|0|267
C|AIOT|20260129|13:33:18.610849|S|100|5.15|0|100
C|AIOT|20260129|13:46:00.136309|S|60|5.16|0|60
C|AIOT|20260129|13:46:00.136309|S|1|5.16|0|1
C|AIOT|20260129|13:55:48.929297|S|100|5.16|0|100
C|AIOT|20260129|14:02:18.599027|S|100|5.16|0|100
C|AIOT|20260129|14:17:15.663001|S|1|5.17|0|1
C|AIOT|20260129|14:24:24.355915|S|7|5.18|0|7
C|AIOT|20260129|14:27:28.461520|S|1|5.18|0|1
C|AIOT|20260129|14:31:23.150534|S|100|5.15|0|100
C|AIOT|20260129|14:33:11.112562|S|100|5.15|0|100
C|AIOT|20260129|14:43:28.541699|S|100|5.16|0|100
C|AIOT|20260129|14:49:54.699057|S|1|5.16|0|1
C|AIOT|20260129|14:49:58.990202|S|1|5.16|0|1
C|AIOT|20260129|14:49:59.016678|S|1|5.16|0|1
C|AIOT|20260129|14:53:34.251015|S|20|5.15|0|20
C|AIOT|20260129|14:53:34.253210|S|5|5.16|0|5
C|AIOT|20260129|14:59:31.664656|S|1|5.16|0|1
C|AIOT|20260129|14:59:39.149503|S|100|5.15|0|100
C|AIOT|20260129|15:02:16.949556|S|100|5.155|0|100
C|AIOT|20260129|15:03:15.271913|S|21|5.155|0|21
C|AIOT|20260129|15:03:20.589598|S|100|5.155|0|100
C|AIOT|20260129|15:04:04.601563|S|21|5.155|0|21
C|AIOT|20260129|15:04:42.632863|S|21|5.155|0|21
C|AIOT|20260129|15:05:30.261572|S|15|5.155|0|15
C|AIOT|20260129|15:06:41.110464|S|100|5.16|0|100
C|AIOT|20260129|15:06:42.092623|S|100|5.17|0|100
C|AIOT|20260129|15:06:42.644718|S|100|5.17|0|100
C|AIOT|20260129|15:09:16.584921|S|22|5.15|0|22
C|AIOT|20260129|15:09:43.921592|S|22|5.155|0|22
C|AIOT|20260129|15:13:44.653645|S|6|5.16|0|6
C|AIOT|20260129|15:13:44.653665|S|94|5.16|0|94
C|AIOT|20260129|15:18:02.856809|S|20|5.16|0|20
C|AIOT|20260129|15:23:24.209936|S|100|5.16|0|100
C|AIOT|20260129|15:24:17.057742|S|21|5.16|0|21
C|AIOT|20260129|15:24:50.822522|S|100|5.16|0|100
C|AIOT|20260129|15:25:05.578333|S|21|5.16|0|21
C|AIOT|20260129|15:25:24.643492|S|8|5.16|0|8
C|AIOT|20260129|15:25:44.409970|S|18|5.16|0|18
C|AIOT|20260129|15:25:44.409970|S|82|5.16|0|82
C|AIOT|20260129|15:29:36.649524|S|20|5.16|0|20
C|AIOT|20260129|15:30:14.870467|S|10|5.16|0|10
C|AIOT|20260129|15:32:01.530863|S|6|5.16|0|6
C|AIOT|20260129|15:32:01.530864|S|6|5.16|0|6
C|AIOT|20260129|15:32:28.480752|S|20|5.17|0|20
C|AIOT|20260129|15:34:20.041091|S|21|5.165|0|21
C|AIOT|20260129|15:35:06.303489|S|21|5.165|0|21
C|AIOT|20260129|15:35:14.716504|S|100|5.17|0|100
C|AIOT|20260129|15:36:53.723920|S|21|5.18|0|21
C|AIOT|20260129|15:37:36.268750|S|90|5.19|0|90
C|AIOT|20260129|15:48:46.546564|S|190|5.205|0|190
C|AIOT|20260129|15:48:46.546578|S|20|5.2|0|20
C|AIOT|20260129|15:55:02.585928|S|152|5.21|0|152
C|AIOT|20260129|15:55:02.607560|S|160|5.2|0|160
C|AIOT|20260129|15:55:02.607560|S|30|5.2|0|30
C|AIOT|20260129|15:55:02.607561|S|190|5.2|0|190
C|AIOT|20260129|15:57:41.215698|S|23|5.19|0|23
C|AIOT|20260129|15:57:45.542852|S|63|5.18|0|63
C|AIOT|20260129|15:57:56.525669|S|9|5.18|0|9
C|AIOT|20260129|15:58:18.445061|S|59|5.19|0|59
C|AIOT|20260129|15:58:18.445061|S|5|5.19|0|5
C|AIOT|20260129|15:58:26.071484|S|12|5.185|0|12
C|AIOT|20260129|15:59:07.884635|S|9|5.185|0|9
C|AIOT|20260129|15:59:42.165753|S|9|5.185|0|9
C|AIOT|20260129|15:59:42.980976|S|50|5.185|0|50
C|AIOT|20260129|15:59:45.393012|S|24|5.185|0|24
C|AIOT|20260129|15:59:48.518626|S|7|5.185|0|7
C|AIOT|20260129|15:59:48.694549|S|19|5.185|0|19
C|AIOT|20260129|15:59:49.061941|S|33|5.185|0|33
C|AIOT|20260129|15:59:49.339855|S|1|5.185|0|1
C|AIOT|20260129|15:59:49.616934|S|8|5.185|0|8
C|AIOT|20260129|15:59:49.753878|S|12|5.185|0|12
C|AIOT|20260129|15:59:49.897958|S|14|5.185|0|14
C|AIOT|20260129|15:59:50.174511|S|16|5.185|0|16
C|AIOT|20260129|15:59:50.452706|S|4|5.185|0|4
C|AIOT|20260129|15:59:50.734902|S|11|5.185|0|11
C|AIOT|20260129|15:59:51.020705|S|2|5.185|0|2
C|AIOT|20260129|15:59:51.592984|S|27|5.185|0|27
C|AIOT|20260129|15:59:52.112510|S|40|5.185|0|40
C|AIOT|20260129|15:59:52.112510|S|46|5.185|0|46
C|AIOT|20260129|15:59:52.433564|S|14|5.185|0|14
C|AIOT|20260129|15:59:52.712483|S|1|5.185|0|1
C|AIOT|20260129|15:59:53.196435|S|14|5.2|0|14
C|AIOT|20260129|15:59:54.483027|S|9|5.2|0|9
C|AIP|20260129|10:14:14.247211|S|1|15.41|0|1
C|AIP|20260129|10:14:57.658364|S|1|15.41|0|1
C|AIP|20260129|10:15:10.713840|S|1|15.41|0|1
C|AIP|20260129|10:16:13.650508|S|1|15.41|0|1
C|AIP|20260129|10:41:31.750670|S|1|15.46|0|1
C|AIP|20260129|12:13:03.253314|S|59|15.45|0|59
C|AIP|20260129|12:13:10.263867|S|55|15.45|0|55
C|AIPI|20260129|09:43:03.194094|S|50|38.24|0|50
C|AIPI|20260129|09:43:03.194164|S|50|38.24|0|50
C|AIPI|20260129|09:43:03.194689|S|29|38.24|0|29
C|AIPI|20260129|09:43:24.480186|S|100|38.22|0|100
C|AIPI|20260129|09:43:24.480199|S|29|38.22|0|29
C|AIPI|20260129|09:45:38.934723|S|100|38.18|0|100
C|AIPI|20260129|09:46:10.863532|S|11|38.17|0|11
C|AIPI|20260129|09:46:14.447391|S|40|38.17|0|40
C|AIPI|20260129|09:47:13.966618|S|50|38.18|0|50
C|AIPI|20260129|09:47:13.967228|S|38|38.18|0|38
C|AIPI|20260129|09:47:13.967831|S|38|38.18|0|38
C|AIPI|20260129|09:50:58.937742|S|129|38.24|0|129
C|AIPI|20260129|10:05:11.994752|S|50|37.89|0|50
C|AIPI|20260129|10:05:11.994827|S|50|37.89|0|50
C|AIPI|20260129|10:05:11.994886|S|50|37.89|0|50
C|AIPI|20260129|10:05:11.994953|S|50|37.89|0|50
C|AIPI|20260129|10:05:11.995502|S|38|37.89|0|38
C|AIPI|20260129|10:10:47.073431|S|50|37.83|0|50
C|AIPI|20260129|10:10:47.073499|S|50|37.83|0|50
C|AIPI|20260129|10:24:29.543128|S|25|37.9|0|25
C|AIPI|20260129|10:24:29.543128|S|75|37.89|0|75
C|AIPI|20260129|10:30:35.776906|S|100|37.82|0|100
C|AIPI|20260129|12:40:46.827298|S|1|38|0|1
C|AIPI|20260129|12:54:43.713838|S|50|37.895|0|50
C|AIPI|20260129|15:45:56.732533|S|33|37.96|0|33
C|AIPI|20260129|15:49:02.627159|S|33|37.96|0|33
C|AIPO|20260129|10:50:59.438367|S|50|24.65|0|50
C|AIPO|20260129|15:20:17.703816|S|44|25.05|0|44
C|AIQ|20260129|09:30:01.962123|S|100|53.64|0|100
C|AIQ|20260129|09:37:38.086370|S|100|53.31|0|100
C|AIQ|20260129|09:37:38.086371|S|200|53.31|0|200
C|AIQ|20260129|09:40:05.120414|S|103|53.41|0|103
C|AIQ|20260129|09:57:45.421239|S|7|53.12|0|7
C|AIQ|20260129|10:01:51.757701|S|100|52.78|0|100
C|AIQ|20260129|10:01:52.042561|S|100|52.78|0|100
C|AIQ|20260129|10:09:42.809384|S|100|52.68|0|100
C|AIQ|20260129|10:17:24.061549|S|100|52.54|0|100
C|AIQ|20260129|10:20:34.693035|S|21|52.59|0|21
C|AIQ|20260129|10:23:28.149810|S|2|52.69|0|2
C|AIQ|20260129|10:23:48.730519|S|100|52.68|0|100
C|AIQ|20260129|10:25:02.360479|S|100|52.63|0|100
C|AIQ|20260129|10:25:08.020256|S|100|52.61|0|100
C|AIQ|20260129|10:25:52.467267|S|100|52.65|0|100
C|AIQ|20260129|10:26:38.929367|S|100|52.66|0|100
C|AIQ|20260129|10:27:31.723682|S|100|52.57|0|100
C|AIQ|20260129|10:30:20.734410|S|100|52.43|0|100
C|AIQ|20260129|10:35:12.217530|S|8|52.33|0|8
C|AIQ|20260129|10:35:30.913968|S|100|52.34|0|100
C|AIQ|20260129|10:37:12.729826|S|24|52.33|0|24
C|AIQ|20260129|10:37:15.612651|S|75|52.32|0|75
C|AIQ|20260129|10:37:19.065939|S|100|52.32|0|100
C|AIQ|20260129|10:39:41.958728|S|33|52.31|0|33
C|AIQ|20260129|10:45:51.384109|S|21|52.19|0|21
C|AIQ|20260129|10:45:59.251808|S|21|52.21|0|21
C|AIQ|20260129|11:12:50.619253|S|20|52.18|0|20
C|AIQ|20260129|11:14:10.563722|S|20|52.27|0|20
C|AIQ|20260129|11:14:27.018969|S|24|52.29|0|24
C|AIQ|20260129|11:14:59.596365|S|37|52.29|0|37
C|AIQ|20260129|11:15:08.266254|S|20|52.31|0|20
C|AIQ|20260129|11:17:17.067215|S|46|52.34|0|46
C|AIQ|20260129|12:41:14.976786|S|20|52.82|0|20
C|AIQ|20260129|12:43:47.245997|S|40|52.75|0|40
C|AIQ|20260129|14:23:07.941100|S|15|52.78|0|15
C|AIQ|20260129|14:24:36.527835|S|100|52.8|0|100
C|AIQ|20260129|14:38:41.412040|S|4|52.71|0|4
C|AIQ|20260129|14:49:38.250561|S|6|52.69|0|6
C|AIQ|20260129|15:20:20.538946|S|5|52.71|0|5
C|AIQ|20260129|15:53:50.762157|S|100|52.97|0|100
C|AIQ|20260129|15:56:01.880961|S|7|53.03|0|7
C|AIQ|20260129|15:59:55.755397|S|31|53.03|0|31
C|AIR|20260129|12:20:30.429975|S|1|105.9|0|1
C|AIR|20260129|12:21:32.808500|S|1|105.9|0|1
C|AIR|20260129|13:59:48.202396|S|2|106.44|0|2
C|AIR|20260129|14:33:02.021060|S|101|107.92|0|101
C|AIR|20260129|14:47:34.339824|S|100|107.76|0|100
C|AIR|20260129|15:10:36.146793|S|120|107.27|0|120
C|AIR|20260129|15:37:50.143609|S|103|107.05|0|103
C|AIR|20260129|15:58:23.047023|S|50|106.62|0|50
C|AIR|20260129|15:58:49.018615|S|1|106.63|0|1
C|AIRE|20260129|09:33:19.976643|S|10|.4063|0|10
C|AIRE|20260129|09:41:38.319205|S|100|.4011|0|100
C|AIRE|20260129|09:41:38.342384|S|100|.4006|0|100
C|AIRE|20260129|09:52:20.760979|S|200|.40035|0|200
C|AIRE|20260129|10:05:24.249088|S|100|.385|0|100
C|AIRE|20260129|10:05:50.624746|S|100|.3831|0|100
C|AIRE|20260129|10:05:50.624746|S|200|.3831|0|200
C|AIRE|20260129|10:30:34.878189|S|200|.3867|0|200
C|AIRE|20260129|10:30:34.883123|S|100|.3871|0|100
C|AIRE|20260129|10:33:23.439994|S|100|.38715|0|100
C|AIRE|20260129|10:37:27.360219|S|200|.388|0|200
C|AIRE|20260129|10:37:27.365145|S|100|.3881|0|100
C|AIRE|20260129|10:46:01.185619|S|200|.38545|0|200
C|AIRE|20260129|12:23:54.320011|S|100|.39385|0|100
C|AIRE|20260129|12:23:54.322041|S|100|.3945|0|100
C|AIRE|20260129|12:23:54.333188|S|200|.39425|0|200
C|AIRE|20260129|12:23:54.336544|S|100|.3961|0|100
C|AIRE|20260129|12:23:54.346817|S|200|.3954|0|200
C|AIRE|20260129|12:23:54.351046|S|100|.3957|0|100
C|AIRE|20260129|13:29:32.353487|S|100|.39125|0|100
C|AIRE|20260129|15:34:32.609524|S|40|.3946|0|40
C|AIRI|20260129|12:50:57.545129|S|25|3.345|0|25
C|AIRI|20260129|12:50:57.545277|S|25|3.345|0|25
C|AIRI|20260129|12:50:57.545340|S|25|3.345|0|25
C|AIRJ|20260129|10:21:15.306309|S|10|3.24|0|10
C|AIRO|20260129|12:20:01.050363|S|10|10.96|0|10
C|AIRO|20260129|13:22:05.153308|S|1|10.88|0|1
C|AIRO|20260129|13:31:07.483310|S|100|10.84|0|100
C|AIRO|20260129|14:31:02.326103|S|100|10.82|0|100
C|AIRR|20260129|09:38:46.907286|S|100|113.43|0|100
C|AIRR|20260129|09:41:22.046566|S|100|113.85|0|100
C|AIRR|20260129|09:41:22.048483|S|20|113.85|0|20
C|AIRR|20260129|09:41:22.048483|S|80|113.83|0|80
C|AIRR|20260129|09:41:35.005568|S|100|113.86|0|100
C|AIRR|20260129|09:41:35.006789|S|80|113.84|0|80
C|AIRR|20260129|09:41:35.006789|S|20|113.86|0|20
C|AIRR|20260129|09:41:57.880364|S|100|114.08|0|100
C|AIRR|20260129|09:42:55.221475|S|46|113.96|0|46
C|AIRR|20260129|09:42:55.221475|S|120|113.96|0|120
C|AIRR|20260129|11:11:20.323502|S|24|111.43|0|24
C|AIRR|20260129|11:30:57.453220|S|89|112.08|0|89
C|AIRR|20260129|11:41:51.001189|S|20|112.15|0|20
C|AIRR|20260129|15:51:29.336807|S|100|112.38|0|100
C|AIRS|20260129|09:32:14.814083|S|100|2.88|0|100
C|AIRS|20260129|09:40:15.817406|S|100|2.85|0|100
C|AIRS|20260129|10:16:43.469081|S|100|2.88|0|100
C|AIRS|20260129|10:42:36.038427|E|500|2.86|0|500
C|AIRS|20260129|10:42:36.038487|E|200|2.86|0|200
C|AIRS|20260129|10:42:36.040292|E|300|2.86|0|300
C|AIRS|20260129|10:59:45.735557|E|100|2.9|0|100
C|AIRS|20260129|11:18:06.089543|S|100|2.895|0|100
C|AIRS|20260129|11:25:24.439228|S|100|2.915|0|100
C|AIRS|20260129|11:25:24.503327|S|100|2.915|0|100
C|AIRS|20260129|11:25:24.586964|S|100|2.915|0|100
C|AIRS|20260129|11:36:04.318377|S|100|2.885|0|100
C|AIRS|20260129|11:36:04.368308|S|100|2.885|0|100
C|AIRS|20260129|11:36:04.378458|S|100|2.885|0|100
C|AIRS|20260129|11:36:07.154461|S|100|2.89|0|100
C|AIRS|20260129|11:36:07.154670|S|100|2.89|0|100
C|AIRS|20260129|12:01:47.397781|S|100|2.91|0|100
C|AIRS|20260129|12:07:20.233345|S|100|2.905|0|100
C|AIRS|20260129|12:20:39.734678|S|20|2.92|0|20
C|AIRS|20260129|12:38:14.464035|S|100|2.9|0|100
C|AIRS|20260129|13:00:31.330834|S|98|2.87|0|98
C|AIRS|20260129|13:00:32.749896|S|102|2.87|0|102
C|AIRS|20260129|13:08:01.003739|S|31|2.86|0|31
C|AIRS|20260129|13:08:01.003942|S|69|2.86|0|69
C|AIRS|20260129|13:29:22.926672|S|100|2.885|0|100
C|AIRS|20260129|13:35:32.611263|S|100|2.87|0|100
C|AIRS|20260129|13:47:52.466663|S|100|2.85|0|100
C|AIRS|20260129|13:59:43.705785|S|100|2.86|0|100
C|AIRS|20260129|14:33:13.279083|S|100|2.875|0|100
C|AIRS|20260129|14:41:13.541521|S|100|2.895|0|100
C|AIRS|20260129|14:43:10.768885|S|100|2.895|0|100
C|AIRS|20260129|14:52:06.861820|S|91|2.895|0|91
C|AIRS|20260129|14:52:06.861885|S|9|2.895|0|9
C|AIRS|20260129|14:52:06.861885|S|82|2.9|0|82
C|AIRS|20260129|14:54:45.389738|S|9|2.9|0|9
C|AIRS|20260129|15:00:11.002411|S|200|2.89|0|200
C|AIRS|20260129|15:07:31.039642|S|100|2.89|0|100
C|AIRS|20260129|15:22:54.320254|S|200|2.895|0|200
C|AIRS|20260129|15:30:02.096063|S|100|2.895|0|100
C|AIRS|20260129|15:30:02.197892|S|100|2.895|0|100
C|AIRS|20260129|15:30:02.207003|S|100|2.9|0|100
C|AIRS|20260129|15:40:02.292610|S|100|2.905|0|100
C|AIRS|20260129|15:45:01.956834|S|200|2.905|0|200
C|AIRS|20260129|15:50:00.056613|S|100|2.88|0|100
C|AIRS|20260129|15:50:00.143005|S|100|2.88|0|100
C|AIRS|20260129|15:52:38.577882|S|100|2.875|0|100
C|AIRS|20260129|15:52:40.071934|S|200|2.875|0|200
C|AIRS|20260129|15:52:40.072018|S|76|2.88|0|76
C|AIRS|20260129|15:54:51.226495|S|93|2.875|0|93
C|AIRS|20260129|15:56:34.933254|S|107|2.885|0|107
C|AIRS|20260129|15:59:55.351893|S|7|2.885|0|7
C|AIS|20260129|15:57:46.177038|S|100|43.6|0|100
C|AISP|20260129|10:01:17.048364|S|27|3.19|0|27
C|AISP|20260129|10:15:39.902598|S|100|3.175|0|100
C|AISP|20260129|10:33:02.118485|S|100|3.15|0|100
C|AISP|20260129|10:35:33.900246|S|22|3.14|0|22
C|AISP|20260129|10:40:54.873226|S|100|3.13|0|100
C|AISP|20260129|10:43:54.603074|S|100|3.115|0|100
C|AISP|20260129|10:56:58.939249|S|33|3.15|0|33
C|AISP|20260129|10:56:58.939249|S|25|3.15|0|25
C|AISP|20260129|11:07:10.713906|S|51|3.14|0|51
C|AISP|20260129|11:14:20.485668|S|78|3.15|0|78
C|AISP|20260129|12:18:34.505840|S|1|3.2|0|1
C|AISP|20260129|13:22:39.061697|S|100|3.2|0|100
C|AISP|20260129|13:31:16.115061|S|5|3.16|0|5
C|AISP|20260129|14:23:30.574103|S|100|3.23|0|100
C|AISP|20260129|14:30:46.198440|S|100|3.205|0|100
C|AISP|20260129|14:31:09.133569|S|3|3.2|0|3
C|AISP|20260129|14:51:31.012144|S|1|3.23|0|1
C|AISP|20260129|14:55:23.791169|S|1|3.23|0|1
C|AISP|20260129|15:09:17.487667|S|4|3.21|0|4
C|AISP|20260129|15:09:17.487731|S|12|3.21|0|12
C|AISP|20260129|15:29:40.931414|S|10|3.2|0|10
C|AISP|20260129|15:48:49.871995|S|33|3.21|0|33
C|AISP|20260129|15:50:52.589268|S|33|3.215|0|33
C|AISP|20260129|15:51:18.088924|S|81|3.22|0|81
C|AISP|20260129|15:51:30.180006|S|5|3.22|0|5
C|AISP|20260129|15:52:32.689813|S|5|3.22|0|5
C|AISP|20260129|15:52:32.689814|S|63|3.22|0|63
C|AISP|20260129|15:56:41.202197|S|15|3.225|0|15
C|AISP|20260129|15:57:11.866952|S|33|3.23|0|33
C|AISP|20260129|15:57:29.499044|S|67|3.23|0|67
C|AISP|20260129|15:57:29.499044|S|33|3.23|0|33
C|AISP|20260129|15:57:29.499044|S|100|3.23|0|100
C|AISP|20260129|15:57:50.831903|S|50|3.225|0|50
C|AISP|20260129|15:58:07.686650|S|33|3.225|0|33
C|AISP|20260129|15:58:29.751802|S|43|3.23|0|43
C|AISP|20260129|15:59:51.905050|S|100|3.24|0|100
C|AISP|20260129|15:59:51.905050|S|41|3.24|0|41
C|AISP|20260129|15:59:52.271019|S|100|3.24|0|100
C|AISP|20260129|15:59:59.846913|S|9|3.23|0|9
C|AISP|20260129|15:59:59.846966|S|46|3.23|0|46
C|AISP|20260129|15:59:59.846994|S|9|3.23|0|9
C|AIT|20260129|09:35:55.531295|S|40|259.21|0|40
C|AIT|20260129|09:35:55.533171|S|36|259.21|0|36
C|AIT|20260129|10:12:25.503300|S|11|262.25|0|11
C|AIT|20260129|10:40:04.099718|S|10|263.43|0|10
C|AIT|20260129|10:48:13.001722|S|1|262.85|0|1
C|AIT|20260129|11:54:20.409269|S|50|262.36|0|50
C|AIT|20260129|12:39:13.965624|S|10|260.765|0|10
C|AIT|20260129|12:39:14.011758|S|10|260.905|0|10
C|AIT|20260129|12:39:14.011834|S|10|260.905|0|10
C|AIT|20260129|12:39:14.011897|S|10|260.905|0|10
C|AIT|20260129|13:15:06.221712|S|25|259.93|0|25
C|AIT|20260129|14:13:05.052773|S|10|259.33|0|10
C|AIT|20260129|14:13:05.052879|S|10|259.33|0|10
C|AIT|20260129|15:43:18.686658|S|8|260.5|0|8
C|AIT|20260129|15:59:42.935171|S|25|259.75|0|25
C|AIV|20260129|09:47:03.140725|S|100|5.85|0|100
C|AIV|20260129|09:49:38.149110|S|1|5.85|0|1
C|AIV|20260129|10:12:03.699334|S|14|5.87|0|14
C|AIV|20260129|10:13:32.929633|S|12|5.87|0|12
C|AIV|20260129|10:20:03.141170|S|42|5.87|0|42
C|AIV|20260129|10:40:44.307307|S|8|5.87|0|8
C|AIV|20260129|10:44:46.448445|S|18|5.87|0|18
C|AIV|20260129|10:47:56.571437|S|100|5.87|0|100
C|AIV|20260129|10:53:35.820075|S|13|5.865|0|13
C|AIV|20260129|10:59:57.903156|S|26|5.85|0|26
C|AIV|20260129|11:00:04.212923|S|10|5.85|0|10
C|AIV|20260129|11:00:48.422226|S|200|5.84|0|200
C|AIV|20260129|11:04:05.924704|S|100|5.84|0|100
C|AIV|20260129|11:12:48.834452|S|100|5.83|0|100
C|AIV|20260129|11:27:22.026959|S|8|5.83|0|8
C|AIV|20260129|11:28:28.886670|S|14|5.83|0|14
C|AIV|20260129|11:29:35.678621|S|3|5.83|0|3
C|AIV|20260129|11:33:18.881128|S|8|5.84|0|8
C|AIV|20260129|11:34:07.915923|S|14|5.84|0|14
C|AIV|20260129|11:35:17.835815|S|8|5.84|0|8
C|AIV|20260129|11:37:11.811332|S|8|5.84|0|8
C|AIV|20260129|11:37:16.795407|S|8|5.84|0|8
C|AIV|20260129|11:38:28.420265|S|30|5.84|0|30
C|AIV|20260129|11:38:28.420265|S|54|5.84|0|54
C|AIV|20260129|11:40:57.315653|S|53|5.83|0|53
C|AIV|20260129|11:43:13.653868|S|8|5.84|0|8
C|AIV|20260129|11:49:41.436337|S|59|5.84|0|59
C|AIV|20260129|12:10:30.801261|S|1|5.85|0|1
C|AIV|20260129|12:12:48.271990|S|26|5.855|0|26
C|AIV|20260129|12:14:32.802721|S|27|5.855|0|27
C|AIV|20260129|12:15:40.032798|S|14|5.855|0|14
C|AIV|20260129|12:16:10.804293|S|8|5.855|0|8
C|AIV|20260129|12:17:42.645649|S|8|5.85|0|8
C|AIV|20260129|12:19:51.063305|S|1|5.85|0|1
C|AIV|20260129|12:21:07.954956|S|40|5.84|0|40
C|AIV|20260129|12:21:07.955187|S|100|5.84|0|100
C|AIV|20260129|12:25:32.333763|S|8|5.83|0|8
C|AIV|20260129|12:27:00.891663|S|100|5.84|0|100
C|AIV|20260129|12:27:00.891663|S|100|5.84|0|100
C|AIV|20260129|12:31:57.236153|S|139|5.83|0|139
C|AIV|20260129|12:35:10.294858|S|8|5.835|0|8
C|AIV|20260129|12:35:41.097379|S|14|5.835|0|14
C|AIV|20260129|12:54:10.180751|S|30|5.83|0|30
C|AIV|20260129|12:58:34.396575|S|24|5.84|0|24
C|AIV|20260129|13:08:14.597285|S|8|5.84|0|8
C|AIV|20260129|13:13:43.285596|S|1|5.84|0|1
C|AIV|20260129|13:14:09.306513|S|8|5.85|0|8
C|AIV|20260129|13:16:43.190106|S|14|5.85|0|14
C|AIV|20260129|13:29:50.462013|S|100|5.84|0|100
C|AIV|20260129|13:29:53.303688|S|100|5.84|0|100
C|AIV|20260129|13:29:53.875490|S|100|5.84|0|100
C|AIV|20260129|13:29:55.474612|S|100|5.84|0|100
C|AIV|20260129|13:29:59.008726|S|100|5.84|0|100
C|AIV|20260129|13:31:31.553250|S|78|5.85|0|78
C|AIV|20260129|13:31:31.553251|S|9|5.85|0|9
C|AIV|20260129|13:31:33.657627|S|100|5.85|0|100
C|AIV|20260129|13:36:17.819954|S|100|5.85|0|100
C|AIV|20260129|13:37:29.002095|S|14|5.85|0|14
C|AIV|20260129|13:37:30.938799|S|86|5.85|0|86
C|AIV|20260129|13:49:22.605007|S|6|5.84|0|6
C|AIV|20260129|13:53:08.311905|S|8|5.85|0|8
C|AIV|20260129|13:57:50.349927|S|14|5.85|0|14
C|AIV|20260129|14:00:01.480000|S|100|5.83|0|100
C|AIV|20260129|14:00:01.480000|S|100|5.83|0|100
C|AIV|20260129|14:00:10.183218|S|2|5.83|0|2
C|AIV|20260129|14:11:12.251417|S|12|5.84|0|12
C|AIV|20260129|14:12:37.794927|S|8|5.85|0|8
C|AIV|20260129|14:16:29.867212|S|92|5.85|0|92
C|AIV|20260129|14:16:30.590890|S|100|5.85|0|100
C|AIV|20260129|14:18:16.336520|S|14|5.85|0|14
C|AIV|20260129|14:23:09.340115|S|2|5.84|0|2
C|AIV|20260129|14:23:52.077427|S|27|5.84|0|27
C|AIV|20260129|14:31:49.336283|S|100|5.86|0|100
C|AIV|20260129|14:32:40.493092|S|73|5.86|0|73
C|AIV|20260129|14:32:40.493093|S|27|5.86|0|27
C|AIV|20260129|14:32:40.493093|S|100|5.86|0|100
C|AIV|20260129|14:32:40.501448|S|100|5.86|0|100
C|AIV|20260129|14:32:40.501448|S|73|5.86|0|73
C|AIV|20260129|14:32:40.501448|S|73|5.86|0|73
C|AIV|20260129|14:38:47.387112|S|14|5.86|0|14
C|AIV|20260129|15:02:15.545670|S|6|5.86|0|6
C|AIV|20260129|15:05:13.183453|S|100|5.86|0|100
C|AIV|20260129|15:09:11.008546|S|1|5.85|0|1
C|AIV|20260129|15:11:06.308252|S|8|5.855|0|8
C|AIV|20260129|15:13:10.069470|S|1|5.85|0|1
C|AIV|20260129|15:15:00.040792|S|1|5.85|0|1
C|AIV|20260129|15:17:02.919523|S|4|5.85|0|4
C|AIV|20260129|15:19:49.493225|S|14|5.855|0|14
C|AIV|20260129|15:20:35.531185|S|8|5.855|0|8
C|AIV|20260129|15:30:35.793155|S|8|5.855|0|8
C|AIV|20260129|15:32:59.650445|S|8|5.855|0|8
C|AIV|20260129|15:33:25.089473|S|15|5.855|0|15
C|AIV|20260129|15:34:42.870478|S|15|5.86|0|15
C|AIV|20260129|15:48:15.249546|S|1|5.84|0|1
C|AIV|20260129|15:49:11.118997|S|30|5.85|0|30
C|AIV|20260129|15:49:56.575213|S|100|5.85|0|100
C|AIV|20260129|15:55:55.843444|S|100|5.85|0|100
C|AIV|20260129|15:57:36.424314|S|100|5.86|0|100
C|AIV|20260129|15:58:09.880130|S|23|5.85|0|23
C|AIV|20260129|15:59:03.757713|S|100|5.86|0|100
C|AIV|20260129|15:59:04.067360|S|100|5.86|0|100
C|AIV|20260129|15:59:23.475178|S|28|5.85|0|28
C|AIV|20260129|15:59:47.189980|S|68|5.85|0|68
C|AIV|20260129|15:59:49.061277|S|4|5.86|0|4
C|AIV|20260129|15:59:49.604013|S|32|5.85|0|32
C|AIV|20260129|15:59:49.604013|S|68|5.85|0|68
C|AIV|20260129|15:59:49.801694|S|96|5.86|0|96
C|AIV|20260129|15:59:49.948474|S|36|5.86|0|36
C|AIV|20260129|15:59:50.185619|S|14|5.86|0|14
C|AIV|20260129|15:59:50.396132|S|11|5.86|0|11
C|AIV|20260129|15:59:50.634854|S|9|5.85|0|9
C|AIV|20260129|15:59:50.634854|S|27|5.85|0|27
C|AIV|20260129|15:59:50.893954|S|31|5.85|0|31
C|AIV|20260129|15:59:51.396735|S|4|5.86|0|4
C|AIV|20260129|15:59:52.208310|S|7|5.85|0|7
C|AIV|20260129|15:59:52.392937|S|4|5.86|0|4
C|AIV|20260129|15:59:55.372782|S|1|5.86|0|1
C|AIV|20260129|15:59:55.447537|S|14|5.86|0|14
C|AIV|20260129|15:59:56.676851|S|73|5.86|0|73
C|AIV|20260129|15:59:56.676851|S|12|5.86|0|12
C|AIV|20260129|15:59:56.879053|S|63|5.86|0|63
C|AIV|20260129|15:59:56.879053|S|27|5.86|0|27
C|AIV|20260129|15:59:56.956173|S|2|5.86|0|2
C|AIYY|20260129|10:12:05.333302|S|100|15.81|0|100
C|AIYY|20260129|10:12:05.333370|S|100|15.81|0|100
C|AIZ|20260129|10:50:26.106377|S|1|237.85|0|1
C|AIZ|20260129|12:17:03.981541|S|29|236.83|0|29
C|AIZ|20260129|12:28:22.053023|S|100|236.565|0|100
C|AIZ|20260129|12:31:18.557009|S|65|236.26|0|65
C|AIZ|20260129|14:30:38.337315|S|69|236.39|0|69
C|AIZ|20260129|15:29:25.051821|S|50|237.33|0|50
C|AIZ|20260129|15:40:06.779793|S|42|237.77|0|42
C|AIZ|20260129|15:40:06.779958|S|58|237.77|0|58
C|AJG|20260129|09:31:12.487107|S|25|244.385|0|25
C|AJG|20260129|09:34:11.498433|S|20|245.87|0|20
C|AJG|20260129|09:34:11.498476|S|40|245.87|0|40
C|AJG|20260129|09:34:11.498611|S|25|245.87|0|25
C|AJG|20260129|09:38:15.325685|S|25|247.63|0|25
C|AJG|20260129|09:38:15.325807|S|25|247.63|0|25
C|AJG|20260129|09:38:15.325964|S|25|247.63|0|25
C|AJG|20260129|09:38:19.807370|S|25|247.84|0|25
C|AJG|20260129|09:40:57.284356|S|1|247.51|0|1
C|AJG|20260129|09:41:03.237930|S|40|247.51|0|40
C|AJG|20260129|09:41:05.968396|S|157|247.02|0|157
C|AJG|20260129|09:41:06.025319|S|40|247.02|0|40
C|AJG|20260129|09:49:41.463447|S|10|244.615|0|10
C|AJG|20260129|09:52:48.949755|S|20|244.07|0|20
C|AJG|20260129|09:52:48.949755|S|100|244.1|0|100
C|AJG|20260129|09:54:30.368885|S|25|245.06|0|25
C|AJG|20260129|10:36:53.767910|S|25|243.99|0|25
C|AJG|20260129|10:37:54.056673|S|100|244.15|0|100
C|AJG|20260129|10:38:05.615165|S|100|244.14|0|100
C|AJG|20260129|11:01:08.344938|S|1|244.87|0|1
C|AJG|20260129|11:05:31.684761|S|40|244.38|0|40
C|AJG|20260129|11:16:40.682420|S|50|244.59|0|50
C|AJG|20260129|11:37:43.477066|S|100|243.88|0|100
C|AJG|20260129|11:37:44.613346|S|10|244.49|0|10
C|AJG|20260129|11:42:27.433784|S|100|244.475|0|100
C|AJG|20260129|11:45:18.252962|S|1|244.25|0|1
C|AJG|20260129|11:47:56.559106|S|40|244.18|0|40
C|AJG|20260129|11:49:35.472051|S|25|244.39|0|25
C|AJG|20260129|12:16:41.382065|S|2|244.56|0|2
C|AJG|20260129|12:19:40.208525|S|59|244.635|0|59
C|AJG|20260129|12:24:12.191437|S|77|244.045|0|77
C|AJG|20260129|12:24:47.020369|S|59|244.02|0|59
C|AJG|20260129|13:03:10.396192|S|40|242.055|0|40
C|AJG|20260129|13:56:07.178978|S|26|242.89|0|26
C|AJG|20260129|13:59:59.972654|S|40|242.25|0|40
C|AJG|20260129|13:59:59.973199|S|40|242.25|0|40
C|AJG|20260129|14:00:01.618010|S|40|242.25|0|40
C|AJG|20260129|14:00:01.618031|S|40|242.25|0|40
C|AJG|20260129|14:00:01.618031|S|40|242.25|0|40
C|AJG|20260129|14:00:01.619416|S|80|242.25|0|80
C|AJG|20260129|14:00:01.622624|S|80|242.25|0|80
C|AJG|20260129|14:00:01.624683|S|80|242.25|0|80
C|AJG|20260129|14:00:01.634849|S|80|242.25|0|80
C|AJG|20260129|14:00:01.635700|S|120|242.25|0|120
C|AJG|20260129|14:00:01.642733|S|40|242.25|0|40
C|AJG|20260129|14:00:01.643067|S|80|242.25|0|80
C|AJG|20260129|14:00:02.422099|S|40|242.25|0|40
C|AJG|20260129|14:00:02.422099|S|40|242.25|0|40
C|AJG|20260129|14:00:02.422100|S|80|242.25|0|80
C|AJG|20260129|14:00:02.427836|S|40|242.25|0|40
C|AJG|20260129|14:00:02.428319|S|40|242.25|0|40
C|AJG|20260129|14:00:02.428616|S|40|242.25|0|40
C|AJG|20260129|14:00:02.613596|S|40|242.25|0|40
C|AJG|20260129|14:00:02.613596|S|59|242.25|0|59
C|AJG|20260129|14:00:03.797617|S|21|242.25|0|21
C|AJG|20260129|14:00:03.797617|S|40|242.25|0|40
C|AJG|20260129|14:00:03.797617|S|80|242.25|0|80
C|AJG|20260129|14:00:03.797618|S|40|242.25|0|40
C|AJG|20260129|14:00:10.663115|S|53|242.25|0|53
C|AJG|20260129|14:00:10.676028|S|80|242.25|0|80
C|AJG|20260129|14:14:59.018501|S|25|242.68|0|25
C|AJG|20260129|14:30:10.000811|S|50|243.33|0|50
C|AJG|20260129|14:30:10.000812|S|15|243.34|0|15
C|AJG|20260129|14:41:38.826174|S|2|243.46|0|2
C|AJG|20260129|15:00:21.208672|S|40|243.8|0|40
C|AJG|20260129|15:07:03.306243|S|33|243.96|0|33
C|AJG|20260129|15:07:51.089906|S|100|244.015|0|100
C|AJG|20260129|15:18:10.080649|S|100|243.66|0|100
C|AJG|20260129|15:39:42.386041|S|40|244.88|0|40
C|AJG|20260129|15:39:42.448507|S|18|244.93|0|18
C|AJG|20260129|15:39:42.483383|S|75|244.86|0|75
C|AJG|20260129|15:39:42.483383|S|5|244.86|0|5
C|AJG|20260129|15:39:42.483710|S|74|244.85|0|74
C|AJG|20260129|15:39:42.506617|S|6|244.85|0|6
C|AJG|20260129|15:40:30.091899|S|40|245.03|0|40
C|AJG|20260129|15:41:24.759634|S|1|245.27|0|1
C|AJG|20260129|15:41:28.349352|S|40|245.25|0|40
C|AJG|20260129|15:42:01.270352|S|40|245.19|0|40
C|AJG|20260129|15:42:28.016191|S|17|245.1|0|17
C|AJG|20260129|15:43:30.092085|S|51|245.07|0|51
C|AJG|20260129|15:44:46.731315|S|100|244.96|0|100
C|AJG|20260129|15:45:47.850744|S|5|245.49|0|5
C|AJG|20260129|15:46:41.837657|S|38|245.71|0|38
C|AJG|20260129|15:46:41.837657|S|62|245.71|0|62
C|AJG|20260129|15:47:06.824148|S|440|245.59|0|440
C|AJG|20260129|15:48:00.038201|S|40|245.54|0|40
C|AJG|20260129|15:48:00.038604|S|25|245.55|0|25
C|AJG|20260129|15:48:55.773347|S|40|245.61|0|40
C|AJG|20260129|15:48:58.960548|S|40|245.625|0|40
C|AJG|20260129|15:49:22.039674|S|40|245.65|0|40
C|AJG|20260129|15:49:23.495282|S|40|245.62|0|40
C|AJG|20260129|15:49:48.853739|S|44|245.61|0|44
C|AJG|20260129|15:50:14.505789|S|4|246.02|0|4
C|AJG|20260129|15:50:14.626576|S|80|245.99|0|80
C|AJG|20260129|15:50:14.774567|S|40|245.95|0|40
C|AJG|20260129|15:50:20.900408|S|40|245.84|0|40
C|AJG|20260129|15:50:21.313457|S|40|245.84|0|40
C|AJG|20260129|15:51:04.041903|S|40|245.85|0|40
C|AJG|20260129|15:51:19.381128|S|50|245.85|0|50
C|AJG|20260129|15:51:19.381128|S|17|245.84|0|17
C|AJG|20260129|15:51:19.381169|S|23|245.84|0|23
C|AJG|20260129|15:51:22.116256|S|42|245.84|0|42
C|AJG|20260129|15:51:22.602864|S|30|245.84|0|30
C|AJG|20260129|15:51:24.147390|S|8|245.84|0|8
C|AJG|20260129|15:52:08.509607|S|80|245.84|0|80
C|AJG|20260129|15:53:01.075449|S|80|245.81|0|80
C|AJG|20260129|15:53:33.776623|S|40|245.84|0|40
C|AJG|20260129|15:53:33.776624|S|40|245.84|0|40
C|AJG|20260129|15:53:33.776624|S|3|245.84|0|3
C|AJG|20260129|15:54:40.832862|S|80|245.93|0|80
C|AJG|20260129|15:54:42.035075|S|33|245.84|0|33
C|AJG|20260129|15:54:44.129284|S|7|245.84|0|7
C|AJG|20260129|15:54:44.145775|S|40|245.76|0|40
C|AJG|20260129|15:55:18.812626|S|40|245.58|0|40
C|AJG|20260129|15:56:24.531521|S|15|245.6|0|15
C|AJG|20260129|15:56:25.183549|S|18|245.6|0|18
C|AJG|20260129|15:57:22.722269|S|80|245.46|0|80
C|AJG|20260129|15:57:22.771627|S|31|245.45|0|31
C|AJG|20260129|15:57:22.771641|S|9|245.45|0|9
C|AJG|20260129|15:57:32.336085|E|7|245.43|0|7
C|AJG|20260129|15:57:32.336597|E|1|245.43|0|1
C|AJG|20260129|15:57:34.298364|S|11|245.43|0|11
C|AJG|20260129|15:57:34.298379|S|61|245.43|0|61
C|AJG|20260129|15:58:20.066116|S|200|245.34|0|200
C|AJG|20260129|15:58:20.066116|S|50|245.34|0|50
C|AJG|20260129|15:58:40.213760|S|7|245.58|0|7
C|AJG|20260129|15:58:44.140610|S|80|245.6|0|80
C|AJG|20260129|15:58:52.247001|S|29|245.61|0|29
C|AJG|20260129|15:58:55.564152|S|22|245.59|0|22
C|AJG|20260129|15:58:55.564170|S|18|245.59|0|18
C|AJG|20260129|15:58:55.573583|S|40|245.55|0|40
C|AJG|20260129|15:58:58.458817|S|40|245.53|0|40
C|AJG|20260129|15:58:59.005947|S|40|245.55|0|40
C|AJG|20260129|15:58:59.006011|S|60|245.55|0|60
C|AJG|20260129|15:59:09.304506|S|40|245.6|0|40
C|AJG|20260129|15:59:09.304661|S|40|245.6|0|40
C|AJG|20260129|15:59:10.024726|S|40|245.6|0|40
C|AJG|20260129|15:59:10.087150|S|40|245.6|0|40
C|AJG|20260129|15:59:21.741248|S|10|245.62|0|10
C|AJG|20260129|15:59:21.741249|S|5|245.62|0|5
C|AJG|20260129|15:59:22.328904|S|80|245.61|0|80
C|AJG|20260129|15:59:23.614439|S|80|245.61|0|80
C|AJG|20260129|15:59:48.435893|S|1|245.69|0|1
C|AJG|20260129|15:59:48.452633|S|39|245.69|0|39
C|AJG|20260129|15:59:48.452634|S|40|245.69|0|40
C|AKA|20260129|15:17:44.818950|S|5|11.46|0|5
C|AKAM|20260129|09:30:08.488135|S|100|101.4|0|100
C|AKAM|20260129|09:36:20.678868|S|175|100.98|0|175
C|AKAM|20260129|09:42:22.954717|S|62|100.2|0|62
C|AKAM|20260129|09:46:30.176833|S|100|99.96|0|100
C|AKAM|20260129|09:47:07.931326|S|100|100.31|0|100
C|AKAM|20260129|09:49:54.745477|S|3|100.32|0|3
C|AKAM|20260129|09:57:00.046818|S|10|99.94|0|10
C|AKAM|20260129|10:01:16.069225|S|100|99.465|0|100
C|AKAM|20260129|10:02:13.957721|S|100|99.39|0|100
C|AKAM|20260129|10:02:22.544404|S|72|99.26|0|72
C|AKAM|20260129|10:12:57.121803|S|100|99.31|0|100
C|AKAM|20260129|10:30:21.384215|S|200|99.12|0|200
C|AKAM|20260129|10:30:21.384224|S|50|99.12|0|50
C|AKAM|20260129|10:30:21.384286|S|7|99.12|0|7
C|AKAM|20260129|10:36:51.291977|S|4|98.995|0|4
C|AKAM|20260129|10:36:51.292150|S|96|98.99|0|96
C|AKAM|20260129|10:38:52.607169|S|5|99.125|0|5
C|AKAM|20260129|10:56:21.177555|S|100|98.83|0|100
C|AKAM|20260129|11:04:53.571476|S|100|98.545|0|100
C|AKAM|20260129|11:04:53.579561|S|25|98.56|0|25
C|AKAM|20260129|11:04:53.579629|S|25|98.56|0|25
C|AKAM|20260129|11:04:53.579687|S|25|98.56|0|25
C|AKAM|20260129|11:31:21.195991|S|3|99.27|0|3
C|AKAM|20260129|11:31:21.196029|S|24|99.27|0|24
C|AKAM|20260129|11:32:15.077013|S|10|99.11|0|10
C|AKAM|20260129|11:49:20.192059|S|6|99.34|0|6
C|AKAM|20260129|12:20:22.541181|S|10|99.8|0|10
C|AKAM|20260129|12:24:44.616756|S|25|99.57|0|25
C|AKAM|20260129|12:26:36.417373|S|10|99.49|0|10
C|AKAM|20260129|12:44:19.808861|S|13|99.29|0|13
C|AKAM|20260129|12:46:34.893900|S|100|99.19|0|100
C|AKAM|20260129|12:47:06.979754|S|10|99.17|0|10
C|AKAM|20260129|12:50:46.131737|S|100|99.29|0|100
C|AKAM|20260129|12:50:46.131782|S|73|99.29|0|73
C|AKAM|20260129|12:50:46.131812|S|27|99.29|0|27
C|AKAM|20260129|12:50:46.131812|S|20|99.29|0|20
C|AKAM|20260129|13:28:50.057137|S|100|98.85|0|100
C|AKAM|20260129|14:05:32.065457|S|7|98.96|0|7
C|AKAM|20260129|14:12:33.675437|S|7|99.09|0|7
C|AKAM|20260129|14:16:30.563510|S|5|98.96|0|5
C|AKAM|20260129|14:18:31.515115|S|1|98.98|0|1
C|AKAM|20260129|14:18:54.483321|S|2|99.02|0|2
C|AKAM|20260129|14:22:41.709829|S|58|98.8|0|58
C|AKAM|20260129|14:46:35.646528|S|73|99.17|0|73
C|AKAM|20260129|14:48:08.148287|S|100|99.175|0|100
C|AKAM|20260129|15:20:26.880719|S|35|99.16|0|35
C|AKAM|20260129|15:22:01.623821|S|1|98.98|0|1
C|AKAM|20260129|15:22:01.626988|S|7|99|0|7
C|AKAM|20260129|15:31:29.658853|S|100|98.785|0|100
C|AKAM|20260129|15:31:31.106365|S|100|98.78|0|100
C|AKAM|20260129|15:36:18.506988|S|5|98.865|0|5
C|AKAM|20260129|15:40:06.583773|S|5|98.94|0|5
C|AKAM|20260129|15:40:06.583841|S|25|98.94|0|25
C|AKAM|20260129|15:43:03.942039|S|5|98.925|0|5
C|AKAM|20260129|15:44:55.522433|S|100|98.895|0|100
C|AKAM|20260129|15:47:19.223764|S|20|98.95|0|20
C|AKAM|20260129|15:47:32.674576|S|100|98.93|0|100
C|AKAM|20260129|15:48:02.402805|S|5|98.88|0|5
C|AKAM|20260129|15:48:02.402824|S|95|98.88|0|95
C|AKAM|20260129|15:51:11.098147|S|4|99.02|0|4
C|AKAM|20260129|15:51:11.652469|S|25|99.02|0|25
C|AKAM|20260129|15:51:14.980554|S|33|99.02|0|33
C|AKAM|20260129|15:51:14.980562|S|33|99.02|0|33
C|AKAM|20260129|15:51:14.980632|S|33|99.02|0|33
C|AKAM|20260129|15:51:14.980670|S|1|99.02|0|1
C|AKAM|20260129|15:51:29.239217|S|100|99.045|0|100
C|AKAM|20260129|15:51:29.740017|S|100|99.05|0|100
C|AKAM|20260129|15:52:24.105853|S|3|99.065|0|3
C|AKAM|20260129|15:52:30.516363|S|75|99.055|0|75
C|AKAM|20260129|15:53:16.445635|S|21|99.02|0|21
C|AKAM|20260129|15:53:16.445862|S|79|99.02|0|79
C|AKAM|20260129|15:55:21.653087|S|6|99.325|0|6
C|AKAM|20260129|15:55:21.653108|S|24|99.325|0|24
C|AKAM|20260129|15:55:21.653109|S|6|99.325|0|6
C|AKAM|20260129|15:55:21.653124|S|64|99.325|0|64
C|AKAM|20260129|15:55:30.385879|S|6|99.38|0|6
C|AKAM|20260129|15:55:30.385943|S|25|99.38|0|25
C|AKAM|20260129|15:55:30.386024|S|25|99.38|0|25
C|AKAM|20260129|15:55:34.374638|S|100|99.415|0|100
C|AKAM|20260129|15:56:41.964676|S|76|99.315|0|76
C|AKAM|20260129|15:56:41.964736|S|24|99.315|0|24
C|AKAM|20260129|15:56:42.876938|S|25|99.315|0|25
C|AKAM|20260129|15:56:43.422131|S|4|99.315|0|4
C|AKAM|20260129|15:56:45.531205|S|100|99.31|0|100
C|AKAM|20260129|15:56:51.333226|S|4|99.315|0|4
C|AKAM|20260129|15:56:55.190625|S|96|99.315|0|96
C|AKAM|20260129|15:56:57.990673|S|100|99.32|0|100
C|AKAM|20260129|15:57:03.738099|S|10|99.33|0|10
C|AKAM|20260129|15:57:28.025663|S|100|99.35|0|100
C|AKAM|20260129|15:59:03.959415|S|100|99.33|0|100
C|AKAM|20260129|15:59:25.590447|S|3|99.355|0|3
C|AKAN|20260129|09:49:51.325442|S|250|1.46|0|250
C|AKBA|20260129|09:53:34.101364|S|20|1.44|0|20
C|AKBA|20260129|10:04:32.350398|S|60|1.44|0|60
C|AKBA|20260129|10:04:32.350399|S|10|1.44|0|10
C|AKBA|20260129|10:11:03.452380|S|30|1.43|0|30
C|AKBA|20260129|10:11:27.472555|S|10|1.44|0|10
C|AKBA|20260129|10:11:27.472555|S|10|1.44|0|10
C|AKBA|20260129|10:11:27.472556|S|5|1.44|0|5
C|AKBA|20260129|10:11:27.472556|S|5|1.44|0|5
C|AKBA|20260129|10:11:27.472556|S|5|1.44|0|5
C|AKBA|20260129|10:11:27.472557|S|5|1.44|0|5
C|AKBA|20260129|10:11:27.472557|S|10|1.44|0|10
C|AKBA|20260129|10:11:27.472557|S|5|1.44|0|5
C|AKBA|20260129|11:54:08.428588|S|13|1.43|0|13
C|AKBA|20260129|12:25:13.060007|S|63|1.43|0|63
C|AKBA|20260129|12:30:50.650016|S|63|1.43|0|63
C|AKBA|20260129|12:41:26.024099|S|63|1.43|0|63
C|AKBA|20260129|13:00:59.528273|S|63|1.42|0|63
C|AKBA|20260129|13:03:55.731195|S|13|1.42|0|13
C|AKBA|20260129|13:03:55.731195|S|1|1.42|0|1
C|AKBA|20260129|13:32:52.609533|S|13|1.42|0|13
C|AKBA|20260129|13:56:52.161064|S|10|1.42|0|10
C|AKBA|20260129|14:09:32.839009|S|28|1.44|0|28
C|AKBA|20260129|15:18:23.948355|S|63|1.45|0|63
C|AKBA|20260129|15:28:02.745939|S|13|1.44|0|13
C|AKBA|20260129|15:32:49.101762|S|63|1.44|0|63
C|AKBA|20260129|15:34:09.206409|S|12|1.44|0|12
C|AKBA|20260129|15:38:52.287292|S|9|1.44|0|9
C|AKBA|20260129|15:50:20.709215|S|2|1.45|0|2
C|AKBA|20260129|15:59:51.182864|S|77|1.45|0|77
C|AKBA|20260129|15:59:52.895874|S|300|1.45|0|300
C|AKBA|20260129|15:59:53.513530|S|3|1.45|0|3
C|AKBA|20260129|15:59:53.889665|S|200|1.45|0|200
C|AKBA|20260129|15:59:54.317500|S|27|1.45|0|27
C|AKBA|20260129|15:59:54.391121|S|1|1.45|0|1
C|AKBA|20260129|15:59:54.634971|S|1|1.45|0|1
C|AKBA|20260129|15:59:55.384903|S|591|1.45|0|591
C|AKBA|20260129|15:59:55.384904|S|10|1.45|0|10
C|AKBA|20260129|15:59:55.719809|S|300|1.45|0|300
C|AKBA|20260129|15:59:55.985867|S|267|1.45|0|267
C|AKBA|20260129|15:59:55.985867|S|833|1.45|0|833
C|AKBA|20260129|15:59:55.985868|S|30|1.45|0|30
C|AKBA|20260129|15:59:56.363751|S|100|1.45|0|100
C|AKBA|20260129|15:59:57.395878|S|200|1.45|0|200
C|AKBA|20260129|15:59:58.368717|S|252|1.45|0|252
C|AKBA|20260129|15:59:58.861798|S|309|1.45|0|309
C|AKR|20260129|10:07:28.022597|S|1|19.54|0|1
C|AKR|20260129|10:19:59.059073|S|1|19.63|0|1
C|AKR|20260129|10:40:22.593932|S|18|19.68|0|18
C|AKR|20260129|10:45:55.363749|S|2|19.7|0|2
C|AKR|20260129|10:46:06.738427|S|10|19.7|0|10
C|AKR|20260129|11:52:10.946898|S|10|19.6|0|10
C|AKR|20260129|12:54:23.493669|S|10|19.53|0|10
C|AKR|20260129|13:18:49.122854|S|10|19.59|0|10
C|AKR|20260129|14:09:53.658808|S|6|19.71|0|6
C|AKR|20260129|14:09:57.519687|S|1|19.71|0|1
C|AKR|20260129|14:24:58.728623|S|5|19.69|0|5
C|AKR|20260129|14:50:52.046074|S|1|19.71|0|1
C|AKR|20260129|14:52:24.470879|S|1|19.71|0|1
C|AKR|20260129|14:53:46.633731|S|2|19.71|0|2
C|AKR|20260129|14:58:17.998181|S|1|19.71|0|1
C|AKR|20260129|15:14:49.721170|S|10|19.71|0|10
C|AKR|20260129|15:15:36.979912|S|10|19.71|0|10
C|AKR|20260129|15:59:34.073965|S|100|19.765|0|100
C|AKR|20260129|15:59:40.906233|S|200|19.76|0|200
C|AKR|20260129|15:59:41.561833|S|110|19.765|0|110
C|AKRE|20260129|09:34:03.930550|S|75|61.09|0|75
C|AKRE|20260129|09:34:05.356712|S|100|61.09|0|100
C|AKRE|20260129|09:34:06.071036|S|100|61.09|0|100
C|AKRE|20260129|09:34:14.063970|S|100|61.12|0|100
C|AKRE|20260129|09:34:17.335788|S|100|61.15|0|100
C|AKRE|20260129|09:34:18.600966|S|100|61.19|0|100
C|AKRE|20260129|09:34:25.114029|S|100|61.21|0|100
C|AKRE|20260129|09:34:25.114087|S|100|61.21|0|100
C|AKRE|20260129|09:35:28.682247|S|100|61.28|0|100
C|AKRE|20260129|09:35:44.119079|S|100|61.29|0|100
C|AKRE|20260129|09:35:44.119122|S|100|61.29|0|100
C|AKRE|20260129|09:35:44.119747|S|100|61.29|0|100
C|AKRE|20260129|09:35:44.487604|S|100|61.3|0|100
C|AKRE|20260129|09:35:44.487638|S|97|61.3|0|97
C|AKRE|20260129|09:36:25.271373|S|100|61.29|0|100
C|AKRE|20260129|10:48:17.184006|S|100|60.46|0|100
C|AKRE|20260129|10:48:17.184006|S|100|60.44|0|100
C|AKRE|20260129|10:48:17.184537|S|100|60.44|0|100
C|AKRE|20260129|10:53:49.285774|S|2|60.43|0|2
C|AKRE|20260129|13:24:06.351465|S|100|60.62|0|100
C|AKRE|20260129|15:02:21.547656|S|100|60.69|0|100
C|AKRE|20260129|15:02:30.156394|S|100|60.69|0|100
C|AKRE|20260129|15:11:14.513549|S|100|60.75|0|100
C|AKRE|20260129|15:16:13.112247|S|100|60.735|0|100
C|AKTS|20260129|09:48:19.367142|S|12|20.45|0|12
C|AKTS|20260129|10:22:15.569548|S|49|19.605|0|49
C|AKTS|20260129|10:22:15.569566|S|13|19.605|0|13
C|AKTS|20260129|10:22:15.569578|S|10|19.605|0|10
C|AKTS|20260129|10:22:15.572464|S|10|19.85|0|10
C|AKTS|20260129|12:40:50.043704|S|8|19.83|0|8
C|AKTS|20260129|14:53:56.885359|S|8|19.67|0|8
C|AKTS|20260129|14:53:56.885457|S|8|19.67|0|8
C|AKTS|20260129|14:53:56.885805|S|9|19.75|0|9
C|AKTS|20260129|14:53:56.891293|S|9|19.72|0|9
C|AKTS|20260129|15:53:45.192937|S|30|19.77|0|30
C|AKTS|20260129|15:56:39.084699|S|12|19.64|0|12
C|AL|20260129|09:30:24.060232|S|15|64.42|0|15
C|AL|20260129|09:30:25.019765|S|53|64.43|0|53
C|AL|20260129|09:30:25.405644|S|54|64.43|0|54
C|AL|20260129|09:30:27.169773|S|7|64.43|0|7
C|AL|20260129|09:34:53.569963|S|30|64.44|0|30
C|AL|20260129|09:35:04.746995|S|10|64.44|0|10
C|AL|20260129|09:36:23.473390|S|10|64.43|0|10
C|AL|20260129|09:36:23.473391|S|1|64.43|0|1
C|AL|20260129|09:38:17.995730|S|20|64.43|0|20
C|AL|20260129|09:41:25.334891|S|5|64.46|0|5
C|AL|20260129|09:41:39.993868|S|20|64.46|0|20
C|AL|20260129|09:41:45.762099|S|10|64.46|0|10
C|AL|20260129|09:42:03.266170|S|10|64.46|0|10
C|AL|20260129|09:42:26.058313|S|10|64.45|0|10
C|AL|20260129|09:43:04.614925|S|10|64.45|0|10
C|AL|20260129|09:50:29.564488|S|10|64.42|0|10
C|AL|20260129|10:14:39.433140|S|100|64.42|0|100
C|AL|20260129|10:19:59.884199|S|20|64.43|0|20
C|AL|20260129|10:20:08.781851|S|10|64.43|0|10
C|AL|20260129|10:21:24.765779|S|20|64.43|0|20
C|AL|20260129|10:23:24.011560|S|3|64.43|0|3
C|AL|20260129|10:23:24.011561|S|10|64.43|0|10
C|AL|20260129|10:23:24.011561|S|100|64.43|0|100
C|AL|20260129|10:24:27.637966|S|6|64.43|0|6
C|AL|20260129|10:28:00.243908|S|10|64.43|0|10
C|AL|20260129|10:28:14.693738|S|10|64.42|0|10
C|AL|20260129|10:29:10.769374|S|20|64.42|0|20
C|AL|20260129|10:33:34.522828|S|1|64.42|0|1
C|AL|20260129|10:40:05.893072|S|92|64.43|0|92
C|AL|20260129|10:41:48.292358|S|1|64.42|0|1
C|AL|20260129|10:41:48.292358|S|20|64.42|0|20
C|AL|20260129|10:43:09.887572|S|1|64.43|0|1
C|AL|20260129|10:43:09.887573|S|1|64.43|0|1
C|AL|20260129|10:45:07.442693|S|3|64.43|0|3
C|AL|20260129|10:45:07.442693|S|20|64.43|0|20
C|AL|20260129|10:46:17.499016|S|14|64.43|0|14
C|AL|20260129|10:46:17.499016|S|1|64.43|0|1
C|AL|20260129|10:53:12.874040|S|27|64.43|0|27
C|AL|20260129|10:55:28.868301|S|73|64.43|0|73
C|AL|20260129|10:59:58.053990|S|100|64.43|0|100
C|AL|20260129|11:02:22.337228|S|15|64.42|0|15
C|AL|20260129|11:03:52.441563|S|6|64.42|0|6
C|AL|20260129|11:05:48.762101|S|20|64.42|0|20
C|AL|20260129|11:05:48.762102|S|8|64.42|0|8
C|AL|20260129|11:08:18.762840|S|33|64.425|0|33
C|AL|20260129|11:09:10.121575|S|400|64.425|0|400
C|AL|20260129|11:11:04.794917|S|60|64.43|0|60
C|AL|20260129|11:16:08.599481|S|100|64.43|0|100
C|AL|20260129|11:16:08.599481|S|100|64.43|0|100
C|AL|20260129|11:17:52.490601|S|6|64.45|0|6
C|AL|20260129|11:17:52.490601|S|94|64.45|0|94
C|AL|20260129|11:27:48.570503|S|100|64.45|0|100
C|AL|20260129|11:28:25.571298|S|100|64.445|0|100
C|AL|20260129|11:28:42.434583|S|2|64.43|0|2
C|AL|20260129|11:40:18.763978|S|18|64.43|0|18
C|AL|20260129|11:44:50.006881|S|20|64.44|0|20
C|AL|20260129|11:52:00.774144|S|9|64.42|0|9
C|AL|20260129|11:52:00.781394|S|80|64.42|0|80
C|AL|20260129|11:52:00.781394|S|1|64.42|0|1
C|AL|20260129|11:52:00.781394|S|10|64.42|0|10
C|AL|20260129|11:55:21.681137|S|1|64.41|0|1
C|AL|20260129|12:02:24.870449|S|100|64.42|0|100
C|AL|20260129|12:05:19.622199|S|100|64.415|0|100
C|AL|20260129|12:09:35.031466|S|100|64.415|0|100
C|AL|20260129|12:10:22.729543|S|100|64.415|0|100
C|AL|20260129|12:14:25.017643|S|100|64.42|0|100
C|AL|20260129|12:18:57.296017|S|100|64.415|0|100
C|AL|20260129|12:24:12.731501|S|30|64.42|0|30
C|AL|20260129|12:24:26.031957|S|6|64.44|0|6
C|AL|20260129|12:28:36.230664|S|100|64.45|0|100
C|AL|20260129|12:28:43.450067|S|100|64.45|0|100
C|AL|20260129|12:32:44.750130|S|100|64.45|0|100
C|AL|20260129|12:33:40.159492|S|100|64.45|0|100
C|AL|20260129|12:40:21.809906|S|100|64.45|0|100
C|AL|20260129|12:42:52.493229|S|1|64.44|0|1
C|AL|20260129|12:43:36.732809|S|100|64.45|0|100
C|AL|20260129|12:46:31.569524|S|10|64.44|0|10
C|AL|20260129|12:46:45.276268|S|1|64.45|0|1
C|AL|20260129|12:48:25.381571|S|20|64.44|0|20
C|AL|20260129|12:48:44.355976|S|100|64.445|0|100
C|AL|20260129|12:49:40.591277|S|10|64.44|0|10
C|AL|20260129|12:49:40.591277|S|1|64.44|0|1
C|AL|20260129|12:50:07.886202|S|3|64.44|0|3
C|AL|20260129|12:58:12.269555|S|1|64.43|0|1
C|AL|20260129|13:01:20.904614|S|10|64.43|0|10
C|AL|20260129|13:01:52.707922|S|1|64.42|0|1
C|AL|20260129|13:01:56.367175|S|4|64.42|0|4
C|AL|20260129|13:02:27.120668|S|100|64.43|0|100
C|AL|20260129|13:03:28.405341|S|100|64.43|0|100
C|AL|20260129|13:08:00.131076|S|1|64.44|0|1
C|AL|20260129|13:08:00.134819|S|6|64.45|0|6
C|AL|20260129|13:08:00.182738|S|49|64.44|0|49
C|AL|20260129|13:12:19.257781|S|6|64.44|0|6
C|AL|20260129|13:12:19.257781|S|100|64.44|0|100
C|AL|20260129|13:12:19.257781|S|6|64.44|0|6
C|AL|20260129|13:12:19.257781|S|3|64.44|0|3
C|AL|20260129|13:12:19.257782|S|100|64.44|0|100
C|AL|20260129|13:15:22.500263|S|100|64.445|0|100
C|AL|20260129|13:26:11.744494|S|100|64.45|0|100
C|AL|20260129|13:36:43.926941|S|100|64.45|0|100
C|AL|20260129|13:37:37.747003|S|3|64.44|0|3
C|AL|20260129|13:37:37.747003|S|1|64.44|0|1
C|AL|20260129|13:37:37.747003|S|5|64.44|0|5
C|AL|20260129|13:37:37.747003|S|96|64.44|0|96
C|AL|20260129|13:37:37.747004|S|10|64.44|0|10
C|AL|20260129|13:37:37.747005|S|7|64.44|0|7
C|AL|20260129|13:37:37.747005|S|4|64.44|0|4
C|AL|20260129|13:37:37.747005|S|10|64.44|0|10
C|AL|20260129|13:38:19.558827|S|21|64.45|0|21
C|AL|20260129|13:41:41.469530|S|100|64.45|0|100
C|AL|20260129|13:43:28.157351|S|2|64.45|0|2
C|AL|20260129|13:45:44.550005|S|100|64.45|0|100
C|AL|20260129|13:46:25.842093|S|1|64.45|0|1
C|AL|20260129|13:51:27.176958|S|2|64.44|0|2
C|AL|20260129|13:51:27.176958|S|1|64.44|0|1
C|AL|20260129|13:51:27.176958|S|10|64.44|0|10
C|AL|20260129|13:51:27.176958|S|2|64.44|0|2
C|AL|20260129|13:51:27.176959|S|4|64.44|0|4
C|AL|20260129|13:51:27.176960|S|100|64.44|0|100
C|AL|20260129|13:51:27.176960|S|10|64.44|0|10
C|AL|20260129|13:51:27.176960|S|10|64.44|0|10
C|AL|20260129|13:51:27.176960|S|5|64.44|0|5
C|AL|20260129|13:55:27.176948|S|2|64.44|0|2
C|AL|20260129|13:55:27.176948|S|10|64.44|0|10
C|AL|20260129|13:55:27.176948|S|1|64.44|0|1
C|AL|20260129|13:55:27.176948|S|1|64.44|0|1
C|AL|20260129|13:55:27.176948|S|1|64.44|0|1
C|AL|20260129|13:55:27.176950|S|3|64.44|0|3
C|AL|20260129|13:57:36.691620|S|100|64.45|0|100
C|AL|20260129|13:59:20.046165|S|2|64.44|0|2
C|AL|20260129|13:59:20.046165|S|9|64.44|0|9
C|AL|20260129|13:59:20.046166|S|10|64.44|0|10
C|AL|20260129|13:59:34.136110|S|10|64.44|0|10
C|AL|20260129|13:59:45.374495|S|2|64.445|0|2
C|AL|20260129|13:59:45.499212|S|10|64.44|0|10
C|AL|20260129|13:59:51.636753|S|96|64.44|0|96
C|AL|20260129|13:59:51.636764|S|4|64.44|0|4
C|AL|20260129|14:00:10.098770|S|1|64.44|0|1
C|AL|20260129|14:00:12.791955|S|10|64.44|0|10
C|AL|20260129|14:00:18.085224|S|67|64.44|0|67
C|AL|20260129|14:02:12.176935|S|100|64.44|0|100
C|AL|20260129|14:02:12.176935|S|1|64.44|0|1
C|AL|20260129|14:02:12.176935|S|10|64.44|0|10
C|AL|20260129|14:02:12.176935|S|1|64.44|0|1
C|AL|20260129|14:02:12.176935|S|1|64.44|0|1
C|AL|20260129|14:02:12.176937|S|85|64.44|0|85
C|AL|20260129|14:02:12.176937|S|1|64.44|0|1
C|AL|20260129|14:04:21.080210|S|3|64.44|0|3
C|AL|20260129|14:04:21.080211|S|2|64.44|0|2
C|AL|20260129|14:07:02.177691|S|2|64.44|0|2
C|AL|20260129|14:07:02.177691|S|2|64.44|0|2
C|AL|20260129|14:07:02.177691|S|1|64.44|0|1
C|AL|20260129|14:07:02.177692|S|3|64.44|0|3
C|AL|20260129|14:07:02.177692|S|28|64.44|0|28
C|AL|20260129|14:07:02.177693|S|1|64.44|0|1
C|AL|20260129|14:07:02.177693|S|14|64.44|0|14
C|AL|20260129|14:07:20.005598|S|100|64.45|0|100
C|AL|20260129|14:09:05.590512|S|100|64.45|0|100
C|AL|20260129|14:10:12.016777|S|10|64.44|0|10
C|AL|20260129|14:10:12.016777|S|10|64.44|0|10
C|AL|20260129|14:10:12.016778|S|10|64.44|0|10
C|AL|20260129|14:13:07.177832|S|1|64.44|0|1
C|AL|20260129|14:13:07.177832|S|40|64.44|0|40
C|AL|20260129|14:13:07.177832|S|3|64.44|0|3
C|AL|20260129|14:13:07.177832|S|2|64.44|0|2
C|AL|20260129|14:13:07.177832|S|2|64.44|0|2
C|AL|20260129|14:13:07.177834|S|4|64.44|0|4
C|AL|20260129|14:13:07.177834|S|1|64.44|0|1
C|AL|20260129|14:13:40.366452|S|1|64.45|0|1
C|AL|20260129|14:14:56.953966|S|2|64.45|0|2
C|AL|20260129|14:16:42.730163|S|97|64.45|0|97
C|AL|20260129|14:16:54.905050|S|75|64.45|0|75
C|AL|20260129|14:20:19.015282|S|70|64.45|0|70
C|AL|20260129|14:21:21.375675|S|6|64.45|0|6
C|AL|20260129|14:21:37.451923|S|29|64.45|0|29
C|AL|20260129|14:22:22.177972|S|3|64.44|0|3
C|AL|20260129|14:22:22.177972|S|1|64.44|0|1
C|AL|20260129|14:22:22.177973|S|1|64.44|0|1
C|AL|20260129|14:22:22.177973|S|2|64.44|0|2
C|AL|20260129|14:22:22.177973|S|1|64.44|0|1
C|AL|20260129|14:22:22.177974|S|5|64.44|0|5
C|AL|20260129|14:22:22.177974|S|100|64.44|0|100
C|AL|20260129|14:22:22.177974|S|7|64.44|0|7
C|AL|20260129|14:25:27.178568|S|100|64.44|0|100
C|AL|20260129|14:25:27.178569|S|1|64.44|0|1
C|AL|20260129|14:25:27.178569|S|4|64.44|0|4
C|AL|20260129|14:25:27.178569|S|1|64.44|0|1
C|AL|20260129|14:25:27.178569|S|1|64.44|0|1
C|AL|20260129|14:26:20.566319|S|15|64.45|0|15
C|AL|20260129|14:27:41.149617|S|64|64.45|0|64
C|AL|20260129|14:28:37.293905|S|15|64.45|0|15
C|AL|20260129|14:30:46.722030|S|1|64.44|0|1
C|AL|20260129|14:30:46.722030|S|8|64.44|0|8
C|AL|20260129|14:30:46.722030|S|1|64.44|0|1
C|AL|20260129|14:30:46.722031|S|1|64.44|0|1
C|AL|20260129|14:30:46.722031|S|2|64.44|0|2
C|AL|20260129|14:30:46.722031|S|3|64.44|0|3
C|AL|20260129|14:30:46.722032|S|5|64.44|0|5
C|AL|20260129|14:30:54.357784|S|100|64.45|0|100
C|AL|20260129|14:31:15.929638|S|100|64.45|0|100
C|AL|20260129|14:32:19.201273|S|19|64.45|0|19
C|AL|20260129|14:32:19.201281|S|13|64.45|0|13
C|AL|20260129|14:33:22.788600|S|100|64.5|0|100
C|AL|20260129|14:34:12.701576|S|4|64.47|0|4
C|AL|20260129|14:39:57.711400|S|10|64.48|0|10
C|AL|20260129|14:44:50.001766|S|126|64.475|0|126
C|AL|20260129|14:52:20.249572|S|100|64.49|0|100
C|AL|20260129|14:53:01.729353|S|100|64.49|0|100
C|AL|20260129|14:57:34.539575|S|20|64.48|0|20
C|AL|20260129|14:57:34.539575|S|10|64.48|0|10
C|AL|20260129|14:57:34.539575|S|10|64.48|0|10
C|AL|20260129|14:57:34.539576|S|4|64.48|0|4
C|AL|20260129|14:57:34.539576|S|10|64.48|0|10
C|AL|20260129|14:57:34.539577|S|6|64.48|0|6
C|AL|20260129|14:57:34.539577|S|3|64.48|0|3
C|AL|20260129|14:57:34.539577|S|100|64.48|0|100
C|AL|20260129|14:57:34.539577|S|2|64.48|0|2
C|AL|20260129|14:57:45.745737|S|100|64.49|0|100
C|AL|20260129|14:59:27.550871|S|5|64.5|0|5
C|AL|20260129|14:59:48.253890|S|4|64.5|0|4
C|AL|20260129|15:00:08.036850|S|1|64.47|0|1
C|AL|20260129|15:00:13.617243|S|1|64.47|0|1
C|AL|20260129|15:22:46.950625|S|186|64.495|0|186
C|AL|20260129|15:23:20.002388|S|21|64.495|0|21
C|AL|20260129|15:24:53.452299|S|6|64.51|0|6
C|AL|20260129|15:24:53.463222|S|20|64.52|0|20
C|AL|20260129|15:25:32.576457|S|13|64.52|0|13
C|AL|20260129|15:30:34.774617|S|10|64.49|0|10
C|AL|20260129|15:33:53.202397|S|10|64.48|0|10
C|AL|20260129|15:33:53.202398|S|4|64.48|0|4
C|AL|20260129|15:33:53.202398|S|1|64.48|0|1
C|AL|20260129|15:33:53.202398|S|1|64.48|0|1
C|AL|20260129|15:33:53.202399|S|1|64.48|0|1
C|AL|20260129|15:33:53.202400|S|11|64.48|0|11
C|AL|20260129|15:33:53.202400|S|72|64.48|0|72
C|AL|20260129|15:40:38.400704|S|12|64.49|0|12
C|AL|20260129|15:42:05.004611|S|16|64.48|0|16
C|AL|20260129|15:42:05.004611|S|4|64.48|0|4
C|AL|20260129|15:42:05.004611|S|9|64.48|0|9
C|AL|20260129|15:42:05.006000|S|19|64.48|0|19
C|AL|20260129|15:42:05.006000|S|10|64.48|0|10
C|AL|20260129|15:44:58.889650|S|15|64.485|0|15
C|AL|20260129|15:45:54.749511|S|15|64.485|0|15
C|AL|20260129|15:47:55.579243|S|10|64.48|0|10
C|AL|20260129|15:47:55.579243|S|44|64.48|0|44
C|AL|20260129|15:47:55.579244|S|40|64.48|0|40
C|AL|20260129|15:47:56.056812|S|1|64.48|0|1
C|AL|20260129|15:47:59.048944|S|1|64.48|0|1
C|AL|20260129|15:47:59.379828|S|20|64.48|0|20
C|AL|20260129|15:48:00.783921|S|50|64.48|0|50
C|AL|20260129|15:48:06.263852|S|20|64.48|0|20
C|AL|20260129|15:48:06.820875|S|10|64.48|0|10
C|AL|20260129|15:48:13.239823|S|10|64.48|0|10
C|AL|20260129|15:48:13.294917|S|10|64.48|0|10
C|AL|20260129|15:48:17.346825|S|20|64.48|0|20
C|AL|20260129|15:48:19.562853|S|10|64.48|0|10
C|AL|20260129|15:48:21.870838|S|10|64.48|0|10
C|AL|20260129|15:48:22.937816|S|10|64.48|0|10
C|AL|20260129|15:48:26.847960|S|10|64.48|0|10
C|AL|20260129|15:48:28.204821|S|20|64.48|0|20
C|AL|20260129|15:48:30.368838|S|20|64.48|0|20
C|AL|20260129|15:48:31.903813|S|10|64.48|0|10
C|AL|20260129|15:48:34.287843|S|10|64.48|0|10
C|AL|20260129|15:48:37.399909|S|1|64.48|0|1
C|AL|20260129|15:48:38.416869|S|30|64.48|0|30
C|AL|20260129|15:48:40.787897|S|10|64.48|0|10
C|AL|20260129|15:48:43.085853|S|20|64.48|0|20
C|AL|20260129|15:48:44.013050|S|1|64.48|0|1
C|AL|20260129|15:48:46.192719|S|10|64.48|0|10
C|AL|20260129|15:48:46.290900|S|20|64.48|0|20
C|AL|20260129|15:48:49.771916|S|10|64.48|0|10
C|AL|20260129|15:48:50.359810|S|10|64.48|0|10
C|AL|20260129|15:48:51.436576|S|15|64.485|0|15
C|AL|20260129|15:48:52.208045|S|1|64.48|0|1
C|AL|20260129|15:48:52.250905|S|10|64.48|0|10
C|AL|20260129|15:48:54.088301|S|1|64.48|0|1
C|AL|20260129|15:48:55.418853|S|20|64.48|0|20
C|AL|20260129|15:48:55.474528|S|100|64.485|0|100
C|AL|20260129|15:48:55.880845|S|10|64.48|0|10
C|AL|20260129|15:48:57.929663|S|8|64.485|0|8
C|AL|20260129|15:48:58.868841|S|10|64.48|0|10
C|AL|20260129|15:48:59.362837|S|10|64.48|0|10
C|AL|20260129|15:49:02.044200|S|10|64.48|0|10
C|AL|20260129|15:49:04.256822|S|10|64.48|0|10
C|AL|20260129|15:49:07.430922|S|10|64.48|0|10
C|AL|20260129|15:49:09.885604|S|30|64.48|0|30
C|AL|20260129|15:49:13.945847|S|20|64.48|0|20
C|AL|20260129|15:49:59.469918|S|2|64.48|0|2
C|AL|20260129|15:50:02.697065|S|1|64.47|0|1
C|AL|20260129|15:50:11.076949|S|1|64.47|0|1
C|AL|20260129|15:50:11.076950|S|1|64.47|0|1
C|AL|20260129|15:50:11.098229|S|100|64.47|0|100
C|AL|20260129|15:52:12.188743|S|9|64.47|0|9
C|AL|20260129|15:52:12.188744|S|13|64.47|0|13
C|AL|20260129|15:52:12.188744|S|1|64.47|0|1
C|AL|20260129|15:52:50.933205|S|64|64.48|0|64
C|AL|20260129|15:54:56.838500|S|7|64.47|0|7
C|AL|20260129|15:54:56.838500|S|1|64.47|0|1
C|AL|20260129|15:54:56.838501|S|1|64.47|0|1
C|AL|20260129|15:56:55.123930|S|100|64.48|0|100
C|AL|20260129|15:57:41.566068|S|97|64.485|0|97
C|AL|20260129|15:57:42.386907|S|2|64.485|0|2
C|AL|20260129|15:57:50.256265|S|1|64.485|0|1
C|AL|20260129|15:58:31.631940|S|100|64.46|0|100
C|AL|20260129|15:58:31.631940|S|170|64.46|0|170
C|AL|20260129|15:58:31.631940|S|100|64.46|0|100
C|AL|20260129|15:58:31.631955|S|200|64.465|0|200
C|AL|20260129|15:58:31.632170|S|170|64.46|0|170
C|AL|20260129|15:58:45.783395|S|100|64.47|0|100
C|AL|20260129|15:58:45.783395|S|100|64.47|0|100
C|AL|20260129|15:59:29.825625|S|100|64.475|0|100
C|AL|20260129|15:59:33.890839|S|100|64.475|0|100
C|AL|20260129|15:59:33.890839|S|400|64.475|0|400
C|AL|20260129|15:59:37.369855|S|100|64.475|0|100
C|AL|20260129|15:59:37.371115|S|63|64.48|0|63
C|AL|20260129|15:59:37.371723|S|37|64.48|0|37
C|AL|20260129|15:59:37.372082|S|100|64.48|0|100
C|AL|20260129|15:59:46.568993|S|100|64.475|0|100
C|AL|20260129|15:59:47.591676|S|100|64.475|0|100
C|AL|20260129|15:59:48.554287|S|96|64.485|0|96
C|AL|20260129|15:59:48.555282|S|33|64.485|0|33
C|ALAB|20260129|09:31:26.252124|S|5|166|0|5
C|ALAB|20260129|10:02:09.081705|S|100|162.13|0|100
C|ALAB|20260129|10:03:34.291754|S|100|161.55|0|100
C|ALAB|20260129|10:04:05.351982|S|100|160.85|0|100
C|ALAB|20260129|10:04:29.668106|S|50|160.56|0|50
C|ALAB|20260129|10:04:29.668106|S|100|160.55|0|100
C|ALAB|20260129|10:07:27.996399|S|5|160.54|0|5
C|ALAB|20260129|10:07:40.404365|S|5|160.5|0|5
C|ALAB|20260129|10:14:15.001609|S|1|158.725|0|1
C|ALAB|20260129|10:15:23.263057|S|100|159.185|0|100
C|ALAB|20260129|10:28:42.239571|S|10|157.36|0|10
C|ALAB|20260129|10:28:42.239571|S|100|157.39|0|100
C|ALAB|20260129|10:32:29.606649|S|100|157.92|0|100
C|ALAB|20260129|10:32:36.938847|S|100|157.725|0|100
C|ALAB|20260129|10:32:57.945272|S|100|157.51|0|100
C|ALAB|20260129|10:35:15.378123|S|8|157.21|0|8
C|ALAB|20260129|10:35:15.378123|S|100|157.23|0|100
C|ALAB|20260129|10:35:44.105306|S|100|157.135|0|100
C|ALAB|20260129|10:36:23.918345|S|150|156.76|0|150
C|ALAB|20260129|10:36:23.918415|S|100|156.76|0|100
C|ALAB|20260129|10:36:23.975734|S|5|156.41|0|5
C|ALAB|20260129|10:36:23.975744|S|5|156.41|0|5
C|ALAB|20260129|10:36:23.976300|S|10|156.62|0|10
C|ALAB|20260129|10:36:43.339034|S|7|156.77|0|7
C|ALAB|20260129|10:37:02.888756|S|69|156.7|0|69
C|ALAB|20260129|10:37:07.486880|S|75|156.75|0|75
C|ALAB|20260129|10:37:07.486880|S|100|156.76|0|100
C|ALAB|20260129|10:39:54.943264|S|7|156.3|0|7
C|ALAB|20260129|10:40:21.705536|S|100|155.95|0|100
C|ALAB|20260129|10:49:25.381580|S|50|155|0|50
C|ALAB|20260129|10:53:24.278006|S|100|154.45|0|100
C|ALAB|20260129|10:57:39.515470|S|2|155.15|0|2
C|ALAB|20260129|11:00:47.222213|S|87|155|0|87
C|ALAB|20260129|11:00:47.222213|S|50|154.99|0|50
C|ALAB|20260129|11:10:37.773664|S|100|155.405|0|100
C|ALAB|20260129|11:10:43.002820|S|100|155.49|0|100
C|ALAB|20260129|11:33:59.040647|S|5|156.325|0|5
C|ALAB|20260129|11:37:26.273613|S|7|156.36|0|7
C|ALAB|20260129|11:40:32.859352|S|1|157.27|0|1
C|ALAB|20260129|11:59:35.827707|S|100|158.18|0|100
C|ALAB|20260129|12:05:54.713961|S|50|158.49|0|50
C|ALAB|20260129|12:05:54.713962|S|50|158.49|0|50
C|ALAB|20260129|12:12:14.684565|S|100|159|0|100
C|ALAB|20260129|12:15:37.186045|S|100|159.93|0|100
C|ALAB|20260129|12:17:56.679310|S|100|159.73|0|100
C|ALAB|20260129|12:19:54.471746|S|100|159.95|0|100
C|ALAB|20260129|12:21:29.374674|S|100|159.86|0|100
C|ALAB|20260129|12:31:15.487406|S|100|161.05|0|100
C|ALAB|20260129|12:35:34.779760|S|2|160.83|0|2
C|ALAB|20260129|12:51:00.051925|S|100|160.27|0|100
C|ALAB|20260129|13:10:58.688788|S|2|162.095|0|2
C|ALAB|20260129|13:34:31.473074|S|100|161.725|0|100
C|ALAB|20260129|13:37:04.016305|S|100|162.22|0|100
C|ALAB|20260129|13:46:45.642480|S|100|162.29|0|100
C|ALAB|20260129|14:00:06.534374|S|100|160.94|0|100
C|ALAB|20260129|14:07:11.190134|S|2|160.34|0|2
C|ALAB|20260129|14:07:11.190134|S|2|160.34|0|2
C|ALAB|20260129|14:26:04.517656|S|100|160.55|0|100
C|ALAB|20260129|14:30:34.206362|S|100|159.705|0|100
C|ALAB|20260129|14:42:09.185990|S|100|159.48|0|100
C|ALAB|20260129|15:00:03.410035|S|47|159.18|0|47
C|ALAB|20260129|15:08:17.572546|S|35|159.98|0|35
C|ALAB|20260129|15:11:07.637266|S|76|159.95|0|76
C|ALAB|20260129|15:17:42.091060|S|100|159.03|0|100
C|ALAB|20260129|15:29:32.230459|S|100|158.31|0|100
C|ALAB|20260129|15:35:42.892806|S|100|158.76|0|100
C|ALAB|20260129|15:36:29.307224|S|100|158.92|0|100
C|ALAB|20260129|15:40:14.046246|S|100|159.02|0|100
C|ALAB|20260129|15:45:45.972738|S|100|159.16|0|100
C|ALAB|20260129|15:49:11.301142|S|100|159.265|0|100
C|ALAB|20260129|15:49:11.386538|S|100|159.46|0|100
C|ALAB|20260129|15:49:11.412633|S|6|159.455|0|6
C|ALAB|20260129|15:49:11.412659|S|6|159.455|0|6
C|ALAB|20260129|15:50:08.470982|S|100|159.93|0|100
C|ALAB|20260129|15:51:52.867214|S|10|159.81|0|10
C|ALAB|20260129|15:51:52.867214|S|24|159.8|0|24
C|ALAB|20260129|15:51:52.867902|S|66|159.79|0|66
C|ALAB|20260129|15:52:10.040077|S|100|159.845|0|100
C|ALAB|20260129|15:52:32.463229|S|4|159.79|0|4
C|ALAB|20260129|15:52:52.695906|S|4|159.91|0|4
C|ALAB|20260129|15:53:00.018080|S|96|159.88|0|96
C|ALAB|20260129|15:53:35.054755|S|96|160.14|0|96
C|ALAB|20260129|15:53:38.120618|S|100|160.09|0|100
C|ALAB|20260129|15:54:20.041209|S|100|160.28|0|100
C|ALAB|20260129|15:55:30.246509|S|20|160.63|0|20
C|ALAB|20260129|15:56:28.588372|S|10|160.57|0|10
C|ALAB|20260129|15:56:28.669399|S|10|160.57|0|10
C|ALAB|20260129|15:57:28.507480|S|10|160.4|0|10
C|ALAB|20260129|15:57:28.508276|S|10|160.4|0|10
C|ALAB|20260129|15:57:41.531549|S|10|160.3|0|10
C|ALAB|20260129|15:58:09.258494|S|15|160.18|0|15
C|ALAB|20260129|15:58:12.658249|S|20|160.195|0|20
C|ALAB|20260129|15:58:17.754632|S|10|160.18|0|10
C|ALAB|20260129|15:58:17.755272|S|10|160.18|0|10
C|ALAB|20260129|15:58:17.755376|S|38|160.18|0|38
C|ALAB|20260129|15:58:18.032888|S|10|160.21|0|10
C|ALAB|20260129|15:58:18.076928|S|10|160.21|0|10
C|ALAB|20260129|15:58:19.504179|S|10|160.13|0|10
C|ALAB|20260129|15:58:20.890189|S|90|160.1|0|90
C|ALAB|20260129|15:58:24.006909|S|18|160.11|0|18
C|ALAB|20260129|15:58:24.006981|S|10|160.11|0|10
C|ALAB|20260129|15:58:24.203414|S|100|160.085|0|100
C|ALAB|20260129|15:58:59.653324|S|100|160.17|0|100
C|ALAB|20260129|15:59:03.710069|S|200|160.18|0|200
C|ALAB|20260129|15:59:28.901187|S|100|160.345|0|100
C|ALAB|20260129|15:59:30.947905|S|100|160.38|0|100
C|ALAB|20260129|15:59:30.949340|S|100|160.39|0|100
C|ALAB|20260129|15:59:37.363998|S|100|160.47|0|100
C|ALAB|20260129|15:59:39.450869|S|100|160.45|0|100
C|ALAB|20260129|15:59:39.452263|S|100|160.49|0|100
C|ALAB|20260129|15:59:41.513620|S|100|160.5|0|100
C|ALAI|20260129|09:59:07.466017|S|100|36.64|0|100
C|ALB|20260129|09:30:21.522249|S|100|182.63|0|100
C|ALB|20260129|09:31:07.986195|S|181|182.73|0|181
C|ALB|20260129|09:34:50.058466|S|85|181.235|0|85
C|ALB|20260129|09:40:41.787973|S|100|186.3|0|100
C|ALB|20260129|09:48:51.518019|S|100|183.99|0|100
C|ALB|20260129|10:08:31.442387|S|100|181.36|0|100
C|ALB|20260129|10:19:41.292119|S|100|180.01|0|100
C|ALB|20260129|10:20:42.066734|S|100|180.25|0|100
C|ALB|20260129|10:20:59.049388|S|45|180.63|0|45
C|ALB|20260129|10:25:06.652543|S|19|180.37|0|19
C|ALB|20260129|10:30:09.672955|S|100|179.175|0|100
C|ALB|20260129|10:37:15.495460|S|100|179.02|0|100
C|ALB|20260129|10:41:21.660515|S|100|178.19|0|100
C|ALB|20260129|10:41:28.624859|S|62|178.35|0|62
C|ALB|20260129|11:15:07.237679|S|100|179.89|0|100
C|ALB|20260129|11:41:32.821347|S|100|179.81|0|100
C|ALB|20260129|11:57:26.398683|S|84|179.57|0|84
C|ALB|20260129|11:57:26.398683|S|16|179.59|0|16
C|ALB|20260129|12:12:06.885709|S|30|180.11|0|30
C|ALB|20260129|12:31:22.099708|S|100|180.31|0|100
C|ALB|20260129|12:31:44.473820|S|19|180.31|0|19
C|ALB|20260129|14:11:57.197952|S|28|179.55|0|28
C|ALB|20260129|14:54:11.552584|S|100|179.49|0|100
C|ALB|20260129|14:58:05.240988|S|92|179.87|0|92
C|ALB|20260129|14:58:05.240988|S|100|179.88|0|100
C|ALB|20260129|14:58:05.240988|S|8|179.88|0|8
C|ALB|20260129|14:58:05.241003|S|21|179.88|0|21
C|ALB|20260129|14:58:05.241018|S|71|179.88|0|71
C|ALB|20260129|15:01:01.154692|S|100|178.83|0|100
C|ALB|20260129|15:08:02.976184|S|4|179.23|0|4
C|ALB|20260129|15:11:46.381107|S|16|179.76|0|16
C|ALB|20260129|15:48:00.741472|S|100|180.22|0|100
C|ALB|20260129|15:50:50.261479|S|8|180.08|0|8
C|ALB|20260129|15:50:51.076310|S|8|180.08|0|8
C|ALB|20260129|15:56:00.038230|S|67|180.78|0|67
C|ALB|20260129|15:56:31.507420|S|7|180.73|0|7
C|ALB|20260129|15:59:47.800444|E|5|180.53|0|5
C|ALB|20260129|15:59:48.689647|S|3|180.56|0|3
C|ALB|20260129|15:59:52.007494|S|1|180.57|0|1
C|ALB|20260129|15:59:58.130064|S|100|180.625|0|100
C|ALBG|20260129|15:29:54.772259|S|202|16.58|0|202
C|ALBT|20260129|10:45:13.098268|S|100|.7631|0|100
C|ALC|20260129|10:01:16.946302|S|38|80.55|0|38
C|ALC|20260129|10:29:55.249470|S|8|80.29|0|8
C|ALC|20260129|11:29:58.223330|S|100|80.46|0|100
C|ALC|20260129|11:29:58.223358|S|50|80.47|0|50
C|ALC|20260129|12:45:21.230002|S|152|80.65|0|152
C|ALC|20260129|12:52:54.111101|S|5|80.56|0|5
C|ALC|20260129|13:00:56.068933|S|155|80.56|0|155
C|ALC|20260129|13:01:16.795613|S|13|80.52|0|13
C|ALC|20260129|13:01:16.795629|S|13|80.52|0|13
C|ALC|20260129|13:01:16.795769|S|129|80.52|0|129
C|ALC|20260129|15:55:00.847332|S|100|81.09|0|100
C|ALCO|20260129|15:56:52.538660|S|5|40.755|0|5
C|ALCO|20260129|15:56:52.538673|S|5|40.755|0|5
C|ALCO|20260129|15:56:52.538678|S|5|40.755|0|5
C|ALDX|20260129|10:56:09.423691|S|5|5.29|0|5
C|ALDX|20260129|11:01:01.250085|S|2|5.31|0|2
C|ALDX|20260129|11:17:57.252923|S|83|5.35|0|83
C|ALDX|20260129|11:27:35.615124|S|9|5.335|0|9
C|ALDX|20260129|12:42:05.828316|S|9|5.4|0|9
C|ALDX|20260129|12:44:51.327557|S|1|5.39|0|1
C|ALDX|20260129|13:28:06.730903|S|100|5.37|0|100
C|ALDX|20260129|13:31:12.853395|S|100|5.35|0|100
C|ALDX|20260129|13:43:01.662563|S|100|5.355|0|100
C|ALDX|20260129|14:54:50.769628|S|100|5.41|0|100
C|ALDX|20260129|15:00:00.013514|S|100|5.39|0|100
C|ALDX|20260129|15:00:12.020830|S|100|5.385|0|100
C|ALDX|20260129|15:00:12.622970|S|100|5.39|0|100
C|ALDX|20260129|15:24:09.609539|S|78|5.415|0|78
C|ALDX|20260129|15:25:13.937219|S|100|5.405|0|100
C|ALDX|20260129|15:33:32.229655|S|100|5.4|0|100
C|ALDX|20260129|15:36:34.375695|S|32|5.38|0|32
C|ALDX|20260129|15:40:00.993608|S|1|5.365|0|1
C|ALDX|20260129|15:41:19.117035|S|100|5.36|0|100
C|ALDX|20260129|15:50:13.021219|S|100|5.33|0|100
C|ALDX|20260129|15:54:40.302727|S|89|5.31|0|89
C|ALDX|20260129|15:55:09.313709|S|27|5.31|0|27
C|ALDX|20260129|15:55:48.275924|S|24|5.3|0|24
C|ALDX|20260129|15:56:59.675519|S|200|5.285|0|200
C|ALDX|20260129|15:58:28.528354|S|89|5.32|0|89
C|ALDX|20260129|15:59:07.150733|S|100|5.31|0|100
C|ALDX|20260129|15:59:07.151467|S|89|5.32|0|89
C|ALDX|20260129|15:59:07.151571|S|11|5.32|0|11
C|ALDX|20260129|15:59:49.040272|S|21|5.335|0|21
C|ALDX|20260129|15:59:50.168833|S|6|5.325|0|6
C|ALDX|20260129|15:59:53.505063|S|100|5.32|0|100
C|ALDX|20260129|15:59:53.505063|S|100|5.32|0|100
C|ALDX|20260129|15:59:54.362853|S|96|5.33|0|96
C|ALDX|20260129|15:59:54.362854|S|100|5.33|0|100
C|ALDX|20260129|15:59:54.362854|S|100|5.33|0|100
C|ALDX|20260129|15:59:54.914381|S|100|5.33|0|100
C|ALEC|20260129|10:46:17.119567|S|34|1.91|0|34
C|ALEC|20260129|10:54:29.218021|S|100|1.91|0|100
C|ALEC|20260129|10:55:36.593396|S|6|1.91|0|6
C|ALEC|20260129|11:02:17.448448|S|30|1.93|0|30
C|ALEC|20260129|11:04:43.172805|S|100|1.93|0|100
C|ALEC|20260129|11:21:23.854919|S|27|1.93|0|27
C|ALEC|20260129|11:41:47.605783|S|32|1.92|0|32
C|ALEC|20260129|11:43:02.384244|S|30|1.92|0|30
C|ALEC|20260129|12:01:30.385971|S|36|1.93|0|36
C|ALEC|20260129|12:12:43.284173|S|32|1.93|0|32
C|ALEC|20260129|12:55:07.790542|S|1|1.91|0|1
C|ALEC|20260129|13:30:11.239771|S|3|1.9|0|3
C|ALEC|20260129|15:13:51.615235|S|100|1.93|0|100
C|ALEC|20260129|15:33:47.749448|S|26|1.925|0|26
C|ALEC|20260129|15:59:45.657071|S|100|1.905|0|100
C|ALEC|20260129|15:59:46.022930|S|5|1.905|0|5
C|ALEX|20260129|09:47:20.483529|S|6|20.7|0|6
C|ALEX|20260129|10:46:25.039821|S|29|20.72|0|29
C|ALEX|20260129|10:49:29.503723|S|5|20.71|0|5
C|ALEX|20260129|10:49:52.315706|S|6|20.71|0|6
C|ALEX|20260129|10:50:14.685609|S|6|20.71|0|6
C|ALEX|20260129|10:58:54.819558|S|100|20.71|0|100
C|ALEX|20260129|11:04:55.691463|S|5|20.71|0|5
C|ALEX|20260129|11:05:16.204841|S|6|20.71|0|6
C|ALEX|20260129|11:05:36.461292|S|6|20.71|0|6
C|ALEX|20260129|11:05:56.770368|S|6|20.71|0|6
C|ALEX|20260129|11:06:17.633151|S|5|20.71|0|5
C|ALEX|20260129|11:06:28.010073|S|1|20.71|0|1
C|ALEX|20260129|11:07:50.630451|S|100|20.71|0|100
C|ALEX|20260129|11:08:05.632744|S|4|20.72|0|4
C|ALEX|20260129|11:08:35.536407|S|100|20.71|0|100
C|ALEX|20260129|11:09:09.597096|S|30|20.72|0|30
C|ALEX|20260129|11:10:59.574730|S|30|20.72|0|30
C|ALEX|20260129|11:10:59.574731|S|31|20.72|0|31
C|ALEX|20260129|11:11:00.159113|S|3|20.72|0|3
C|ALEX|20260129|11:11:02.366280|S|66|20.72|0|66
C|ALEX|20260129|11:11:15.651473|S|30|20.72|0|30
C|ALEX|20260129|11:11:16.321759|S|30|20.72|0|30
C|ALEX|20260129|11:17:34.571104|S|100|20.71|0|100
C|ALEX|20260129|11:21:37.496858|S|100|20.71|0|100
C|ALEX|20260129|11:21:48.339806|S|44|20.71|0|44
C|ALEX|20260129|11:27:18.682424|S|4|20.72|0|4
C|ALEX|20260129|11:29:23.908416|S|2|20.72|0|2
C|ALEX|20260129|11:30:09.052482|S|100|20.72|0|100
C|ALEX|20260129|11:30:26.535342|S|2|20.72|0|2
C|ALEX|20260129|11:30:49.087827|S|100|20.72|0|100
C|ALEX|20260129|11:32:31.787894|S|4|20.72|0|4
C|ALEX|20260129|11:33:34.413669|S|2|20.72|0|2
C|ALEX|20260129|11:34:37.040141|S|2|20.72|0|2
C|ALEX|20260129|11:35:39.666093|S|2|20.72|0|2
C|ALEX|20260129|11:36:42.289926|S|2|20.72|0|2
C|ALEX|20260129|11:37:44.916126|S|4|20.72|0|4
C|ALEX|20260129|11:38:32.554716|S|10|20.71|0|10
C|ALEX|20260129|11:38:46.014360|S|57|20.72|0|57
C|ALEX|20260129|11:38:47.541554|S|2|20.72|0|2
C|ALEX|20260129|11:39:50.171256|S|2|20.72|0|2
C|ALEX|20260129|11:39:51.277101|S|8|20.71|0|8
C|ALEX|20260129|11:40:52.795860|S|2|20.72|0|2
C|ALEX|20260129|11:41:55.421470|S|2|20.72|0|2
C|ALEX|20260129|11:41:56.108884|S|29|20.71|0|29
C|ALEX|20260129|11:42:58.048150|S|4|20.72|0|4
C|ALEX|20260129|11:44:00.677105|S|2|20.72|0|2
C|ALEX|20260129|11:45:03.301052|S|2|20.72|0|2
C|ALEX|20260129|11:46:05.924758|S|2|20.72|0|2
C|ALEX|20260129|12:03:51.387988|S|30|20.72|0|30
C|ALEX|20260129|12:17:12.556657|S|3|20.73|0|3
C|ALEX|20260129|12:18:19.932414|S|2|20.73|0|2
C|ALEX|20260129|12:22:49.150676|S|2|20.73|0|2
C|ALEX|20260129|12:28:30.049344|S|8|20.72|0|8
C|ALEX|20260129|12:31:35.149502|S|2|20.72|0|2
C|ALEX|20260129|12:31:35.149502|S|2|20.72|0|2
C|ALEX|20260129|12:34:22.929016|S|2|20.73|0|2
C|ALEX|20260129|12:34:45.856399|S|8|20.72|0|8
C|ALEX|20260129|12:37:26.313411|S|8|20.72|0|8
C|ALEX|20260129|12:37:36.307077|S|2|20.73|0|2
C|ALEX|20260129|12:38:44.614350|S|8|20.72|0|8
C|ALEX|20260129|12:39:52.072532|S|5|20.72|0|5
C|ALEX|20260129|12:49:03.311892|S|19|20.73|0|19
C|ALEX|20260129|12:49:03.311893|S|16|20.73|0|16
C|ALEX|20260129|12:49:03.311893|S|4|20.73|0|4
C|ALEX|20260129|12:49:03.311893|S|17|20.73|0|17
C|ALEX|20260129|12:49:03.312587|S|83|20.73|0|83
C|ALEX|20260129|12:49:03.312587|S|30|20.73|0|30
C|ALEX|20260129|12:50:44.979778|S|2|20.73|0|2
C|ALEX|20260129|12:53:02.365377|S|2|20.73|0|2
C|ALEX|20260129|12:56:42.558516|S|54|20.73|0|54
C|ALEX|20260129|13:01:52.313840|S|75|20.73|0|75
C|ALEX|20260129|13:01:52.313840|S|13|20.73|0|13
C|ALEX|20260129|13:01:52.313840|S|12|20.73|0|12
C|ALEX|20260129|13:02:01.511321|S|87|20.72|0|87
C|ALEX|20260129|13:04:00.355046|S|2|20.72|0|2
C|ALEX|20260129|13:08:04.856522|S|2|20.73|0|2
C|ALEX|20260129|13:09:04.721015|S|2|20.73|0|2
C|ALEX|20260129|13:09:40.916612|S|97|20.72|0|97
C|ALEX|20260129|13:09:40.916612|S|3|20.72|0|3
C|ALEX|20260129|13:09:55.934080|S|2|20.72|0|2
C|ALEX|20260129|13:11:35.838799|S|1|20.72|0|1
C|ALEX|20260129|13:11:35.838800|S|1|20.72|0|1
C|ALEX|20260129|13:13:26.803806|S|2|20.72|0|2
C|ALEX|20260129|13:15:27.052894|S|21|20.73|0|21
C|ALEX|20260129|13:15:27.052895|S|8|20.73|0|8
C|ALEX|20260129|13:20:38.296099|S|43|20.73|0|43
C|ALEX|20260129|13:20:50.165874|S|2|20.72|0|2
C|ALEX|20260129|13:21:35.814187|S|43|20.73|0|43
C|ALEX|20260129|13:22:08.866438|S|1|20.73|0|1
C|ALEX|20260129|13:22:08.866438|S|6|20.73|0|6
C|ALEX|20260129|13:22:08.866439|S|6|20.73|0|6
C|ALEX|20260129|13:22:08.879959|S|4|20.73|0|4
C|ALEX|20260129|13:22:08.879959|S|13|20.73|0|13
C|ALEX|20260129|13:22:50.164550|S|42|20.73|0|42
C|ALEX|20260129|13:23:36.539676|S|21|20.73|0|21
C|ALEX|20260129|13:24:13.122735|S|37|20.73|0|37
C|ALEX|20260129|13:25:08.882775|S|2|20.73|0|2
C|ALEX|20260129|13:25:42.343770|S|2|20.73|0|2
C|ALEX|20260129|13:30:29.569409|S|7|20.72|0|7
C|ALEX|20260129|13:30:46.081276|S|3|20.73|0|3
C|ALEX|20260129|13:30:53.878478|S|27|20.73|0|27
C|ALEX|20260129|13:30:53.878479|S|49|20.73|0|49
C|ALEX|20260129|13:31:04.188244|S|51|20.73|0|51
C|ALEX|20260129|13:31:04.188244|S|30|20.73|0|30
C|ALEX|20260129|13:37:47.285504|S|6|20.72|0|6
C|ALEX|20260129|13:39:44.808108|S|5|20.72|0|5
C|ALEX|20260129|13:46:58.369462|S|7|20.72|0|7
C|ALEX|20260129|13:48:25.895500|S|11|20.73|0|11
C|ALEX|20260129|13:51:55.034561|S|71|20.72|0|71
C|ALEX|20260129|13:51:55.034562|S|29|20.72|0|29
C|ALEX|20260129|13:53:13.156932|S|6|20.72|0|6
C|ALEX|20260129|13:53:19.059502|S|1|20.72|0|1
C|ALEX|20260129|13:54:01.109845|S|1|20.72|0|1
C|ALEX|20260129|13:54:01.109845|S|99|20.72|0|99
C|ALEX|20260129|13:56:12.774153|S|2|20.73|0|2
C|ALEX|20260129|13:59:54.667904|S|45|20.72|0|45
C|ALEX|20260129|14:02:06.182643|S|2|20.73|0|2
C|ALEX|20260129|14:02:06.182643|S|98|20.73|0|98
C|ALEX|20260129|14:02:06.234155|S|57|20.73|0|57
C|ALEX|20260129|14:02:38.498969|S|200|20.73|0|200
C|ALEX|20260129|14:02:38.498969|S|41|20.73|0|41
C|ALEX|20260129|14:02:42.587132|S|200|20.73|0|200
C|ALEX|20260129|14:03:23.961003|S|100|20.72|0|100
C|ALEX|20260129|14:03:23.961003|S|200|20.72|0|200
C|ALEX|20260129|14:04:16.548802|S|200|20.73|0|200
C|ALEX|20260129|14:04:16.548803|S|100|20.73|0|100
C|ALEX|20260129|14:04:16.548803|S|300|20.73|0|300
C|ALEX|20260129|14:04:25.759514|S|200|20.73|0|200
C|ALEX|20260129|14:06:29.366102|S|3|20.73|0|3
C|ALEX|20260129|14:06:56.797062|S|7|20.73|0|7
C|ALEX|20260129|14:06:56.797063|S|12|20.73|0|12
C|ALEX|20260129|14:11:10.614140|S|7|20.72|0|7
C|ALEX|20260129|14:31:02.638855|S|100|20.74|0|100
C|ALEX|20260129|14:31:25.086598|S|100|20.74|0|100
C|ALEX|20260129|14:32:22.134014|S|100|20.74|0|100
C|ALEX|20260129|14:39:55.682742|S|1|20.74|0|1
C|ALEX|20260129|14:45:49.761281|S|2|20.75|0|2
C|ALEX|20260129|14:59:43.940325|S|2|20.75|0|2
C|ALEX|20260129|15:12:05.662371|S|2|20.75|0|2
C|ALEX|20260129|15:14:31.655202|S|2|20.75|0|2
C|ALEX|20260129|15:19:19.500097|S|2|20.75|0|2
C|ALEX|20260129|15:23:29.771112|S|2|20.75|0|2
C|ALEX|20260129|15:28:17.548707|S|16|20.74|0|16
C|ALEX|20260129|15:29:28.040033|S|1|20.74|0|1
C|ALEX|20260129|15:31:04.342420|S|2|20.75|0|2
C|ALEX|20260129|15:34:30.709159|S|2|20.75|0|2
C|ALEX|20260129|15:37:27.859740|S|2|20.75|0|2
C|ALEX|20260129|15:48:49.503543|S|3|20.74|0|3
C|ALEX|20260129|15:48:58.733345|S|1|20.74|0|1
C|ALEX|20260129|15:49:59.924630|S|84|20.75|0|84
C|ALEX|20260129|15:49:59.924630|S|3|20.75|0|3
C|ALEX|20260129|15:55:19.611610|S|100|20.74|0|100
C|ALEX|20260129|15:55:31.434117|S|3|20.74|0|3
C|ALEX|20260129|15:59:48.135598|S|87|20.75|0|87
C|ALEX|20260129|15:59:48.683906|S|2|20.75|0|2
C|ALG|20260129|10:27:06.615098|S|1|190.1|0|1
C|ALG|20260129|10:27:32.140335|S|1|190.1|0|1
C|ALG|20260129|10:27:56.975326|S|1|190|0|1
C|ALG|20260129|10:32:31.345985|S|1|190.1|0|1
C|ALG|20260129|10:34:12.203058|S|2|190.1|0|2
C|ALG|20260129|10:34:57.705564|S|5|190.12|0|5
C|ALG|20260129|10:41:56.748144|S|1|190.75|0|1
C|ALG|20260129|10:44:49.388249|S|50|189.37|0|50
C|ALG|20260129|10:44:49.388249|S|50|189.29|0|50
C|ALG|20260129|14:07:37.769346|S|1|192.25|0|1
C|ALG|20260129|14:07:49.843585|S|1|192.15|0|1
C|ALG|20260129|14:07:50.512061|S|1|192.25|0|1
C|ALG|20260129|14:07:54.696470|S|1|192.05|0|1
C|ALG|20260129|14:07:54.696877|S|1|192.06|0|1
C|ALG|20260129|14:40:50.256890|S|9|193.475|0|9
C|ALG|20260129|15:00:34.524045|S|50|192.5|0|50
C|ALG|20260129|15:55:27.519721|S|51|193.24|0|51
C|ALG|20260129|15:55:27.519721|S|50|193.1|0|50
C|ALG|20260129|15:55:27.519721|S|50|193.14|0|50
C|ALGM|20260129|09:30:17.636985|S|100|36.31|0|100
C|ALGM|20260129|09:32:06.396443|S|150|36.835|0|150
C|ALGM|20260129|09:33:29.720734|S|1|37.84|0|1
C|ALGM|20260129|09:45:16.506407|S|1|37.73|0|1
C|ALGM|20260129|09:45:24.020008|S|100|37.67|0|100
C|ALGM|20260129|09:45:49.167528|S|8|37.76|0|8
C|ALGM|20260129|09:45:50.375075|S|8|37.87|0|8
C|ALGM|20260129|09:54:21.605339|S|25|36.66|0|25
C|ALGM|20260129|09:54:21.605445|S|75|36.66|0|75
C|ALGM|20260129|09:56:12.075122|S|25|36.84|0|25
C|ALGM|20260129|09:56:12.075196|S|25|36.84|0|25
C|ALGM|20260129|09:58:01.198668|S|100|36.52|0|100
C|ALGM|20260129|10:02:30.795708|S|25|36.09|0|25
C|ALGM|20260129|10:02:30.795806|S|25|36.09|0|25
C|ALGM|20260129|10:02:43.520973|S|50|36.09|0|50
C|ALGM|20260129|10:04:26.765068|S|25|36.135|0|25
C|ALGM|20260129|10:04:26.765168|S|25|36.135|0|25
C|ALGM|20260129|10:05:35.236983|S|100|35.99|0|100
C|ALGM|20260129|10:07:29.234492|S|84|35.805|0|84
C|ALGM|20260129|10:14:50.448446|S|7|35.42|0|7
C|ALGM|20260129|10:14:50.448460|S|7|35.42|0|7
C|ALGM|20260129|10:16:55.910877|S|100|35.2|0|100
C|ALGM|20260129|10:16:55.910893|S|12|35.2|0|12
C|ALGM|20260129|10:18:34.809853|S|95|34.885|0|95
C|ALGM|20260129|10:37:15.015352|S|150|34.76|0|150
C|ALGM|20260129|11:04:35.068032|S|1|35.13|0|1
C|ALGM|20260129|11:06:43.146524|S|1|35.08|0|1
C|ALGM|20260129|11:12:44.013216|S|58|35.69|0|58
C|ALGM|20260129|11:16:18.738544|S|8|36.5|0|8
C|ALGM|20260129|11:16:36.049017|S|143|36.5|0|143
C|ALGM|20260129|11:19:38.853199|S|89|36.57|0|89
C|ALGM|20260129|11:21:16.515147|S|150|37|0|150
C|ALGM|20260129|11:21:34.218779|S|100|37.11|0|100
C|ALGM|20260129|11:21:34.219841|S|73|37.1|0|73
C|ALGM|20260129|11:21:34.220451|S|27|37.09|0|27
C|ALGM|20260129|11:21:43.865081|S|50|37.08|0|50
C|ALGM|20260129|11:38:01.255771|S|100|37.68|0|100
C|ALGM|20260129|11:39:57.882457|S|100|37.825|0|100
C|ALGM|20260129|11:40:46.026180|S|27|38.01|0|27
C|ALGM|20260129|11:41:13.530175|S|2|38.1|0|2
C|ALGM|20260129|11:43:38.636947|S|150|38.23|0|150
C|ALGM|20260129|11:43:38.636972|S|10|38.23|0|10
C|ALGM|20260129|11:45:22.439342|S|150|38.285|0|150
C|ALGM|20260129|11:45:22.439492|S|10|38.285|0|10
C|ALGM|20260129|11:48:42.078810|S|11|38.4|0|11
C|ALGM|20260129|11:48:42.078810|S|100|38.4|0|100
C|ALGM|20260129|11:48:42.078811|S|100|38.4|0|100
C|ALGM|20260129|11:50:02.034718|S|1|38.47|0|1
C|ALGM|20260129|11:50:05.837254|S|110|38.44|0|110
C|ALGM|20260129|11:50:06.761957|S|18|38.35|0|18
C|ALGM|20260129|11:55:39.188466|S|5|38.38|0|5
C|ALGM|20260129|11:55:39.194197|S|2|38.38|0|2
C|ALGM|20260129|11:55:39.194197|S|19|38.39|0|19
C|ALGM|20260129|11:55:39.194208|S|2|38.39|0|2
C|ALGM|20260129|11:56:01.330098|S|3|38.44|0|3
C|ALGM|20260129|11:57:45.732215|S|1|38.17|0|1
C|ALGM|20260129|11:58:17.383344|S|2|38.24|0|2
C|ALGM|20260129|12:00:47.796472|S|2|38.43|0|2
C|ALGM|20260129|12:01:20.216673|S|2|38.42|0|2
C|ALGM|20260129|12:02:19.734974|S|3|38.31|0|3
C|ALGM|20260129|12:07:08.619441|S|3|38.41|0|3
C|ALGM|20260129|12:12:13.384555|S|3|38|0|3
C|ALGM|20260129|12:14:25.957436|S|1|38.36|0|1
C|ALGM|20260129|12:19:06.091597|S|200|38.23|0|200
C|ALGM|20260129|12:19:14.900287|S|100|38.23|0|100
C|ALGM|20260129|12:20:09.415253|S|100|38.16|0|100
C|ALGM|20260129|12:20:47.832539|S|200|38.13|0|200
C|ALGM|20260129|12:22:04.891134|S|100|38.22|0|100
C|ALGM|20260129|12:23:04.478771|S|100|38.21|0|100
C|ALGM|20260129|12:23:06.392599|S|100|38.2|0|100
C|ALGM|20260129|12:23:06.394975|S|3|38.2|0|3
C|ALGM|20260129|12:23:14.440970|S|100|38.19|0|100
C|ALGM|20260129|12:25:41.642724|S|100|38.06|0|100
C|ALGM|20260129|12:25:41.658185|S|100|38.08|0|100
C|ALGM|20260129|12:26:39.205433|S|100|38.01|0|100
C|ALGM|20260129|12:28:49.136932|S|200|37.81|0|200
C|ALGM|20260129|12:29:47.067813|S|200|37.68|0|200
C|ALGM|20260129|12:29:47.067841|S|100|37.68|0|100
C|ALGM|20260129|12:29:48.863727|S|100|37.7|0|100
C|ALGM|20260129|12:29:48.863745|S|100|37.71|0|100
C|ALGM|20260129|12:30:05.052622|S|99|37.69|0|99
C|ALGM|20260129|12:30:05.391766|S|100|37.68|0|100
C|ALGM|20260129|12:30:06.213214|S|1|37.68|0|1
C|ALGM|20260129|12:30:44.556114|S|100|37.68|0|100
C|ALGM|20260129|12:30:48.433765|S|4|37.69|0|4
C|ALGM|20260129|12:31:08.297226|S|100|37.675|0|100
C|ALGM|20260129|12:31:21.414628|S|200|37.64|0|200
C|ALGM|20260129|12:31:30.618724|S|100|37.82|0|100
C|ALGM|20260129|12:31:41.783119|S|100|37.85|0|100
C|ALGM|20260129|12:32:53.455511|S|110|38.005|0|110
C|ALGM|20260129|12:33:30.857229|S|150|37.94|0|150
C|ALGM|20260129|12:34:15.794400|S|200|37.56|0|200
C|ALGM|20260129|12:34:32.518755|S|200|37.58|0|200
C|ALGM|20260129|12:35:45.610891|S|34|37.34|0|34
C|ALGM|20260129|12:37:31.050640|S|100|37.33|0|100
C|ALGM|20260129|12:37:31.895041|S|100|37.33|0|100
C|ALGM|20260129|12:38:50.964729|S|2|37.59|0|2
C|ALGM|20260129|12:38:50.964730|S|98|37.59|0|98
C|ALGM|20260129|12:38:50.964731|S|2|37.59|0|2
C|ALGM|20260129|12:38:50.964753|S|100|37.59|0|100
C|ALGM|20260129|12:38:50.964754|S|100|37.59|0|100
C|ALGM|20260129|12:38:50.964786|S|9|37.59|0|9
C|ALGM|20260129|12:38:50.965788|S|100|37.59|0|100
C|ALGM|20260129|12:38:56.417651|S|100|37.64|0|100
C|ALGM|20260129|12:39:13.649503|S|10|37.61|0|10
C|ALGM|20260129|12:39:13.649530|S|40|37.61|0|40
C|ALGM|20260129|12:39:13.649530|S|100|37.61|0|100
C|ALGM|20260129|12:39:13.649537|S|100|37.6|0|100
C|ALGM|20260129|12:39:13.650628|S|3|37.64|0|3
C|ALGM|20260129|12:39:13.651641|S|23|37.64|0|23
C|ALGM|20260129|12:39:13.651687|S|74|37.64|0|74
C|ALGM|20260129|12:39:13.669093|S|100|37.65|0|100
C|ALGM|20260129|12:39:14.060909|S|159|37.48|0|159
C|ALGM|20260129|12:39:35.893016|S|100|37.72|0|100
C|ALGM|20260129|12:43:16.405593|S|100|37.63|0|100
C|ALGM|20260129|12:43:16.414741|S|100|37.64|0|100
C|ALGM|20260129|12:47:01.797466|S|13|37.72|0|13
C|ALGM|20260129|12:47:01.797506|S|25|37.72|0|25
C|ALGM|20260129|12:47:01.797572|S|25|37.72|0|25
C|ALGM|20260129|12:47:01.797600|S|37|37.72|0|37
C|ALGM|20260129|12:47:01.807273|S|17|37.71|0|17
C|ALGM|20260129|12:47:01.839121|S|83|37.7|0|83
C|ALGM|20260129|12:47:11.466736|S|100|37.74|0|100
C|ALGM|20260129|12:47:47.482174|S|100|37.78|0|100
C|ALGM|20260129|12:49:01.165359|S|100|37.65|0|100
C|ALGM|20260129|12:49:30.373072|S|100|37.63|0|100
C|ALGM|20260129|12:49:34.374169|S|25|37.67|0|25
C|ALGM|20260129|12:58:55.373306|S|1|37.42|0|1
C|ALGM|20260129|13:02:46.993954|S|100|37.42|0|100
C|ALGM|20260129|13:02:48.778199|S|100|37.46|0|100
C|ALGM|20260129|13:03:57.310629|S|100|37.45|0|100
C|ALGM|20260129|13:06:33.397458|S|62|37.435|0|62
C|ALGM|20260129|13:10:02.831454|S|100|37.13|0|100
C|ALGM|20260129|13:10:03.681159|S|100|37.13|0|100
C|ALGM|20260129|13:14:13.048338|S|100|37.2|0|100
C|ALGM|20260129|13:14:17.073354|S|100|37.2|0|100
C|ALGM|20260129|13:14:17.092725|S|100|37.2|0|100
C|ALGM|20260129|13:14:17.637400|S|100|37.2|0|100
C|ALGM|20260129|13:14:25.386885|S|100|37.2|0|100
C|ALGM|20260129|13:16:02.867569|S|69|37.33|0|69
C|ALGM|20260129|13:16:02.867569|S|31|37.32|0|31
C|ALGM|20260129|13:16:05.315045|S|100|37.34|0|100
C|ALGM|20260129|13:16:16.398230|S|100|37.34|0|100
C|ALGM|20260129|13:16:17.892858|S|81|37.36|0|81
C|ALGM|20260129|13:16:17.892859|S|3|37.37|0|3
C|ALGM|20260129|13:16:57.252239|S|97|37.32|0|97
C|ALGM|20260129|13:20:00.105464|S|100|37.16|0|100
C|ALGM|20260129|13:20:01.851113|S|100|37.16|0|100
C|ALGM|20260129|13:20:13.626071|S|100|37.17|0|100
C|ALGM|20260129|13:20:18.704387|S|39|37.21|0|39
C|ALGM|20260129|13:20:23.671509|S|61|37.21|0|61
C|ALGM|20260129|13:20:23.680100|S|100|37.23|0|100
C|ALGM|20260129|13:20:23.688683|S|100|37.23|0|100
C|ALGM|20260129|13:20:23.696983|S|100|37.23|0|100
C|ALGM|20260129|13:20:23.706492|S|100|37.23|0|100
C|ALGM|20260129|13:20:24.349719|S|100|37.23|0|100
C|ALGM|20260129|13:20:26.674535|S|100|37.34|0|100
C|ALGM|20260129|13:20:42.678245|S|100|37.32|0|100
C|ALGM|20260129|13:20:57.431924|S|100|37.295|0|100
C|ALGM|20260129|13:21:24.355950|S|100|37.23|0|100
C|ALGM|20260129|13:21:31.996296|S|100|37.21|0|100
C|ALGM|20260129|13:22:00.941677|S|48|37.23|0|48
C|ALGM|20260129|13:22:13.771392|S|100|37.2|0|100
C|ALGM|20260129|13:22:36.694752|S|100|37.18|0|100
C|ALGM|20260129|13:23:01.092941|S|3|37.18|0|3
C|ALGM|20260129|13:23:01.092942|S|97|37.18|0|97
C|ALGM|20260129|13:23:01.117963|S|100|37.21|0|100
C|ALGM|20260129|13:23:03.861737|S|100|37.22|0|100
C|ALGM|20260129|13:24:55.227045|S|100|37.06|0|100
C|ALGM|20260129|13:24:57.727633|S|100|37.08|0|100
C|ALGM|20260129|13:25:08.457607|S|73|37.03|0|73
C|ALGM|20260129|13:25:08.457622|S|27|37.03|0|27
C|ALGM|20260129|13:25:26.114641|S|62|37.03|0|62
C|ALGM|20260129|13:25:26.114659|S|38|37.03|0|38
C|ALGM|20260129|13:25:51.158148|S|33|37.03|0|33
C|ALGM|20260129|13:26:00.306452|S|100|37.02|0|100
C|ALGM|20260129|13:26:03.973110|S|100|37.05|0|100
C|ALGM|20260129|13:26:03.974376|S|100|37.06|0|100
C|ALGM|20260129|13:27:09.363721|S|100|37.46|0|100
C|ALGM|20260129|13:27:22.053981|S|100|37.39|0|100
C|ALGM|20260129|13:27:39.523246|S|100|37.44|0|100
C|ALGM|20260129|13:27:39.523267|S|50|37.45|0|50
C|ALGM|20260129|13:27:39.523312|S|50|37.45|0|50
C|ALGM|20260129|13:27:53.144894|S|100|37.41|0|100
C|ALGM|20260129|13:28:03.283630|S|100|37.46|0|100
C|ALGM|20260129|13:28:23.803812|S|100|37.43|0|100
C|ALGM|20260129|13:28:23.851540|S|100|37.45|0|100
C|ALGM|20260129|13:28:48.250102|S|100|37.5|0|100
C|ALGM|20260129|13:29:25.396783|S|100|37.5|0|100
C|ALGM|20260129|13:29:26.908246|S|100|37.5|0|100
C|ALGM|20260129|13:29:33.982244|S|100|37.57|0|100
C|ALGM|20260129|13:30:00.118666|S|100|37.54|0|100
C|ALGM|20260129|13:31:24.996632|S|100|37.41|0|100
C|ALGM|20260129|13:32:34.498868|S|100|37.48|0|100
C|ALGM|20260129|13:32:37.152686|S|100|37.5|0|100
C|ALGM|20260129|13:36:21.170793|S|45|37.24|0|45
C|ALGM|20260129|13:36:21.170892|S|55|37.24|0|55
C|ALGM|20260129|13:36:22.956818|S|100|37.22|0|100
C|ALGM|20260129|13:36:22.957599|S|1|37.23|0|1
C|ALGM|20260129|13:36:23.014043|S|70|37.23|0|70
C|ALGM|20260129|13:36:23.015136|S|30|37.23|0|30
C|ALGM|20260129|13:36:23.451180|S|100|37.24|0|100
C|ALGM|20260129|13:36:23.465928|S|100|37.24|0|100
C|ALGM|20260129|13:36:59.663878|S|100|37.23|0|100
C|ALGM|20260129|13:37:37.140004|S|100|37.25|0|100
C|ALGM|20260129|13:41:10.975734|S|1|37.25|0|1
C|ALGM|20260129|13:44:40.399293|S|100|37.02|0|100
C|ALGM|20260129|13:45:57.001767|S|100|37|0|100
C|ALGM|20260129|13:45:57.071063|S|50|37.01|0|50
C|ALGM|20260129|13:45:57.071063|S|50|37.01|0|50
C|ALGM|20260129|13:46:08.570283|S|100|37.04|0|100
C|ALGM|20260129|13:46:10.532233|S|85|37.05|0|85
C|ALGM|20260129|13:46:11.398782|S|100|37.07|0|100
C|ALGM|20260129|13:48:30.412903|S|100|36.87|0|100
C|ALGM|20260129|13:48:30.413178|S|100|36.87|0|100
C|ALGM|20260129|13:51:36.196572|S|100|36.94|0|100
C|ALGM|20260129|13:55:11.380260|S|10|37.05|0|10
C|ALGM|20260129|13:58:30.702044|S|73|37.1|0|73
C|ALGM|20260129|13:58:30.702073|S|27|37.1|0|27
C|ALGM|20260129|14:02:36.082899|S|1|37.36|0|1
C|ALGM|20260129|14:06:54.774682|S|150|37.505|0|150
C|ALGM|20260129|14:15:53.184011|S|12|37.68|0|12
C|ALGM|20260129|14:22:10.073955|S|1|37.66|0|1
C|ALGM|20260129|14:58:15.548248|S|6|38.3|0|6
C|ALGM|20260129|14:59:55.598435|S|100|38.17|0|100
C|ALGM|20260129|15:10:07.201249|S|1|38.25|0|1
C|ALGM|20260129|15:15:52.575716|S|9|38.12|0|9
C|ALGM|20260129|15:15:52.575729|S|9|38.12|0|9
C|ALGM|20260129|15:20:50.730765|S|14|38.225|0|14
C|ALGM|20260129|15:20:50.730779|S|14|38.225|0|14
C|ALGM|20260129|15:20:50.733237|S|100|38.22|0|100
C|ALGM|20260129|15:28:59.083091|S|1|38.52|0|1
C|ALGM|20260129|15:29:31.119533|S|150|38.49|0|150
C|ALGM|20260129|15:31:29.519514|S|100|38.55|0|100
C|ALGM|20260129|15:31:53.176727|S|10|38.4|0|10
C|ALGM|20260129|15:31:53.176741|S|10|38.4|0|10
C|ALGM|20260129|15:31:53.438927|S|32|38.4|0|32
C|ALGM|20260129|15:32:42.341567|S|100|38.41|0|100
C|ALGM|20260129|15:34:22.872567|S|14|38.44|0|14
C|ALGM|20260129|15:34:22.872577|S|14|38.44|0|14
C|ALGM|20260129|15:36:41.402332|S|10|38.59|0|10
C|ALGM|20260129|15:36:41.402355|S|7|38.59|0|7
C|ALGM|20260129|15:38:03.133211|S|4|38.67|0|4
C|ALGM|20260129|15:42:00.760889|S|100|38.54|0|100
C|ALGM|20260129|15:42:00.760889|S|100|38.54|0|100
C|ALGM|20260129|15:43:16.909411|S|100|38.41|0|100
C|ALGM|20260129|15:43:37.104673|S|50|38.43|0|50
C|ALGM|20260129|15:43:39.154280|S|100|38.43|0|100
C|ALGM|20260129|15:45:14.594201|S|17|38.47|0|17
C|ALGM|20260129|15:45:16.662422|S|25|38.46|0|25
C|ALGM|20260129|15:47:31.921743|S|25|38.2|0|25
C|ALGM|20260129|15:47:31.921743|S|75|38.21|0|75
C|ALGM|20260129|15:47:33.439822|S|25|38.21|0|25
C|ALGM|20260129|15:47:51.391397|S|2|38.19|0|2
C|ALGM|20260129|15:48:21.547374|S|100|38.18|0|100
C|ALGM|20260129|15:48:30.031519|S|100|38.19|0|100
C|ALGM|20260129|15:49:29.005222|S|83|38.02|0|83
C|ALGM|20260129|15:49:40.210466|S|17|38.02|0|17
C|ALGM|20260129|15:51:06.932532|S|100|38.03|0|100
C|ALGM|20260129|15:51:06.932548|S|100|38.04|0|100
C|ALGM|20260129|15:51:06.932568|S|50|38.04|0|50
C|ALGM|20260129|15:51:06.932581|S|100|38.04|0|100
C|ALGM|20260129|15:51:11.776390|S|100|37.98|0|100
C|ALGM|20260129|15:51:20.408998|S|100|38|0|100
C|ALGM|20260129|15:51:21.415563|S|100|38|0|100
C|ALGM|20260129|15:52:15.932212|S|100|38.21|0|100
C|ALGM|20260129|15:53:07.482341|S|100|38.18|0|100
C|ALGM|20260129|15:53:07.482341|S|100|38.18|0|100
C|ALGM|20260129|15:54:04.022792|S|100|38.15|0|100
C|ALGM|20260129|15:54:04.022841|S|100|38.15|0|100
C|ALGM|20260129|15:55:20.581507|S|40|37.94|0|40
C|ALGM|20260129|15:55:21.010400|S|100|37.94|0|100
C|ALGM|20260129|15:55:22.302816|S|100|37.975|0|100
C|ALGM|20260129|15:57:47.414853|S|14|38.01|0|14
C|ALGM|20260129|15:57:47.821739|S|86|38.01|0|86
C|ALGM|20260129|15:57:48.203994|S|100|38.01|0|100
C|ALGM|20260129|15:59:19.586922|S|2|37.99|0|2
C|ALGN|20260129|10:33:53.099739|S|93|162.02|0|93
C|ALGN|20260129|11:32:57.322026|S|27|161.95|0|27
C|ALGN|20260129|12:00:31.125394|S|11|161.95|0|11
C|ALGN|20260129|12:09:37.345039|S|10|161.82|0|10
C|ALGN|20260129|13:07:45.942277|S|100|161.3|0|100
C|ALGN|20260129|14:20:31.409425|S|1|161.68|0|1
C|ALGN|20260129|14:20:54.330429|S|1|161.68|0|1
C|ALGN|20260129|15:13:27.863436|S|17|163.01|0|17
C|ALGN|20260129|15:16:33.459083|S|2|162.75|0|2
C|ALGN|20260129|15:20:41.592041|S|2|162.81|0|2
C|ALGN|20260129|15:59:48.957534|S|50|164.14|0|50
C|ALGN|20260129|15:59:48.957535|S|100|164.14|0|100
C|ALGN|20260129|15:59:49.401153|S|5|164.08|0|5
C|ALGN|20260129|15:59:53.854693|S|6|164.09|0|6
C|ALGS|20260129|09:33:29.817968|S|1|8.085|0|1
C|ALGS|20260129|09:33:35.972150|S|1|8|0|1
C|ALGS|20260129|09:33:48.658291|S|1|7.85|0|1
C|ALGT|20260129|10:08:21.278347|S|1|87.62|0|1
C|ALGT|20260129|10:08:21.278347|S|2|87.62|0|2
C|ALGT|20260129|10:10:05.414805|S|27|87.39|0|27
C|ALGT|20260129|10:14:41.421935|S|50|87.39|0|50
C|ALGT|20260129|10:14:41.421948|S|13|87.39|0|13
C|ALGT|20260129|10:14:41.421955|S|17|87.39|0|17
C|ALGT|20260129|10:42:00.048401|S|1|87.43|0|1
C|ALGT|20260129|10:42:00.048648|S|15|87.42|0|15
C|ALGT|20260129|10:49:15.776913|S|1|87.52|0|1
C|ALGT|20260129|12:36:41.570664|S|1|89.66|0|1
C|ALGT|20260129|12:36:41.571166|S|1|89.66|0|1
C|ALGT|20260129|12:48:44.669550|S|1|88.75|0|1
C|ALGT|20260129|13:00:39.964262|S|1|88.69|0|1
C|ALGT|20260129|13:00:39.964263|S|1|88.69|0|1
C|ALGT|20260129|14:16:29.627122|S|10|89.82|0|10
C|ALGT|20260129|14:30:10.998805|S|76|89.58|0|76
C|ALGT|20260129|15:55:56.144367|S|6|90.94|0|6
C|ALH|20260129|10:53:57.377274|S|3|21.48|0|3
C|ALH|20260129|11:24:39.906365|S|1|21.51|0|1
C|ALH|20260129|11:45:07.861651|S|3|21.72|0|3
C|ALH|20260129|11:45:07.861667|S|97|21.72|0|97
C|ALHC|20260129|09:36:02.551945|S|20|21.95|0|20
C|ALHC|20260129|10:05:02.985999|S|100|21.86|0|100
C|ALHC|20260129|10:08:18.681726|S|100|21.93|0|100
C|ALHC|20260129|10:08:24.327294|S|87|21.95|0|87
C|ALHC|20260129|10:22:36.119486|S|93|22.04|0|93
C|ALHC|20260129|10:22:36.125002|S|100|22.03|0|100
C|ALHC|20260129|10:36:29.492045|S|20|22.12|0|20
C|ALHC|20260129|10:47:15.942919|S|40|22.15|0|40
C|ALHC|20260129|10:53:13.535909|S|50|22.17|0|50
C|ALHC|20260129|10:57:38.640668|S|36|22.09|0|36
C|ALHC|20260129|10:57:38.640676|S|34|22.09|0|34
C|ALHC|20260129|11:07:06.120820|S|10|22.05|0|10
C|ALHC|20260129|12:03:24.741559|S|105|22.23|0|105
C|ALHC|20260129|12:21:06.130836|S|160|22.3|0|160
C|ALHC|20260129|12:25:27.161221|S|25|22.17|0|25
C|ALHC|20260129|12:25:27.161372|S|25|22.17|0|25
C|ALHC|20260129|12:25:27.161450|S|25|22.17|0|25
C|ALHC|20260129|12:25:27.161623|S|25|22.17|0|25
C|ALHC|20260129|12:36:13.030045|S|5|22.12|0|5
C|ALHC|20260129|13:32:20.498345|S|110|22.23|0|110
C|ALHC|20260129|15:40:55.427553|S|17|22.41|0|17
C|ALHC|20260129|15:40:59.520290|S|100|22.41|0|100
C|ALHC|20260129|15:40:59.520290|S|82|22.41|0|82
C|ALHC|20260129|15:41:43.526991|S|100|22.43|0|100
C|ALHC|20260129|15:42:44.227043|S|141|22.45|0|141
C|ALHC|20260129|15:49:31.119039|S|190|22.53|0|190
C|ALHC|20260129|15:50:00.325358|S|100|22.53|0|100
C|ALHC|20260129|15:50:00.325358|S|100|22.53|0|100
C|ALHC|20260129|15:52:57.379180|S|100|22.47|0|100
C|ALIT|20260129|09:31:06.275846|S|100|1.56|0|100
C|ALIT|20260129|09:34:43.110781|S|44|1.555|0|44
C|ALIT|20260129|09:36:01.939398|S|100|1.555|0|100
C|ALIT|20260129|09:37:56.832138|S|100|1.555|0|100
C|ALIT|20260129|09:37:57.709465|S|63|1.555|0|63
C|ALIT|20260129|09:48:55.470558|S|48|1.54|0|48
C|ALIT|20260129|09:48:55.470558|S|115|1.54|0|115
C|ALIT|20260129|09:57:33.762327|S|43|1.55|0|43
C|ALIT|20260129|09:58:19.094238|S|16|1.55|0|16
C|ALIT|20260129|09:58:19.094238|S|9|1.55|0|9
C|ALIT|20260129|09:58:19.094238|S|1|1.55|0|1
C|ALIT|20260129|09:58:19.094238|S|33|1.55|0|33
C|ALIT|20260129|10:00:48.193077|S|81|1.54|0|81
C|ALIT|20260129|10:01:38.371297|S|81|1.545|0|81
C|ALIT|20260129|10:03:21.081748|S|100|1.555|0|100
C|ALIT|20260129|10:03:37.170524|S|24|1.55|0|24
C|ALIT|20260129|10:03:38.944730|S|200|1.555|0|200
C|ALIT|20260129|10:04:05.129328|S|48|1.55|0|48
C|ALIT|20260129|10:04:13.678496|S|100|1.555|0|100
C|ALIT|20260129|10:04:19.734777|S|9|1.55|0|9
C|ALIT|20260129|10:04:19.734777|S|24|1.55|0|24
C|ALIT|20260129|10:04:24.266493|S|82|1.56|0|82
C|ALIT|20260129|10:04:24.267170|S|200|1.55|0|200
C|ALIT|20260129|10:04:42.681372|S|100|1.56|0|100
C|ALIT|20260129|10:04:42.681372|S|18|1.56|0|18
C|ALIT|20260129|10:04:52.282155|S|100|1.56|0|100
C|ALIT|20260129|10:05:00.763754|S|100|1.56|0|100
C|ALIT|20260129|10:05:36.384554|S|100|1.56|0|100
C|ALIT|20260129|10:13:19.377776|S|300|1.55|0|300
C|ALIT|20260129|10:13:20.188089|S|300|1.55|0|300
C|ALIT|20260129|10:13:31.465190|S|8|1.55|0|8
C|ALIT|20260129|10:15:00.468953|S|73|1.56|0|73
C|ALIT|20260129|10:24:30.315251|S|200|1.545|0|200
C|ALIT|20260129|10:25:23.408323|S|61|1.55|0|61
C|ALIT|20260129|10:26:24.117846|S|100|1.545|0|100
C|ALIT|20260129|10:27:31.387060|S|200|1.545|0|200
C|ALIT|20260129|10:27:42.020592|S|100|1.545|0|100
C|ALIT|20260129|10:28:01.196623|S|200|1.545|0|200
C|ALIT|20260129|10:28:16.236550|S|200|1.545|0|200
C|ALIT|20260129|10:28:32.447934|S|100|1.545|0|100
C|ALIT|20260129|10:33:09.731536|S|72|1.54|0|72
C|ALIT|20260129|10:33:09.731537|S|1|1.54|0|1
C|ALIT|20260129|10:33:09.731537|S|1|1.54|0|1
C|ALIT|20260129|10:33:10.094593|S|72|1.54|0|72
C|ALIT|20260129|10:34:21.945103|S|100|1.55|0|100
C|ALIT|20260129|10:35:03.944879|S|24|1.54|0|24
C|ALIT|20260129|10:35:15.823493|S|300|1.545|0|300
C|ALIT|20260129|10:35:35.685607|S|100|1.55|0|100
C|ALIT|20260129|10:42:24.359783|S|100|1.55|0|100
C|ALIT|20260129|10:42:40.692142|S|200|1.55|0|200
C|ALIT|20260129|10:42:55.322277|S|100|1.55|0|100
C|ALIT|20260129|10:44:11.435122|S|81|1.54|0|81
C|ALIT|20260129|10:44:56.492738|S|163|1.54|0|163
C|ALIT|20260129|10:44:59.681768|S|100|1.55|0|100
C|ALIT|20260129|10:45:13.412940|S|200|1.55|0|200
C|ALIT|20260129|10:45:46.392484|S|200|1.55|0|200
C|ALIT|20260129|10:45:55.483992|S|300|1.55|0|300
C|ALIT|20260129|10:46:10.959125|S|200|1.55|0|200
C|ALIT|20260129|10:50:47.547586|S|300|1.55|0|300
C|ALIT|20260129|10:50:47.547641|S|300|1.55|0|300
C|ALIT|20260129|10:50:47.547692|S|300|1.55|0|300
C|ALIT|20260129|10:50:47.547741|S|100|1.55|0|100
C|ALIT|20260129|10:55:50.472412|S|81|1.55|0|81
C|ALIT|20260129|10:55:59.456070|S|19|1.55|0|19
C|ALIT|20260129|10:58:25.983159|S|100|1.56|0|100
C|ALIT|20260129|11:00:55.752705|S|82|1.56|0|82
C|ALIT|20260129|11:01:11.778106|S|100|1.56|0|100
C|ALIT|20260129|11:01:27.355475|S|18|1.56|0|18
C|ALIT|20260129|11:01:27.355476|S|44|1.56|0|44
C|ALIT|20260129|11:01:46.304852|S|100|1.56|0|100
C|ALIT|20260129|11:02:03.773089|S|44|1.56|0|44
C|ALIT|20260129|11:02:03.773089|S|56|1.56|0|56
C|ALIT|20260129|11:02:13.877106|S|56|1.56|0|56
C|ALIT|20260129|11:04:32.207022|S|24|1.55|0|24
C|ALIT|20260129|11:04:32.251053|S|600|1.55|0|600
C|ALIT|20260129|11:04:35.133403|S|600|1.55|0|600
C|ALIT|20260129|11:10:06.096777|S|600|1.54|0|600
C|ALIT|20260129|11:12:14.251705|S|600|1.55|0|600
C|ALIT|20260129|11:13:38.574937|S|500|1.55|0|500
C|ALIT|20260129|11:13:38.574993|S|500|1.55|0|500
C|ALIT|20260129|11:25:53.274953|S|600|1.54|0|600
C|ALIT|20260129|11:25:53.275025|S|600|1.54|0|600
C|ALIT|20260129|11:25:53.275079|S|100|1.54|0|100
C|ALIT|20260129|11:26:00.572631|S|700|1.54|0|700
C|ALIT|20260129|11:26:00.572684|S|600|1.54|0|600
C|ALIT|20260129|11:30:07.573000|S|300|1.54|0|300
C|ALIT|20260129|11:30:07.573062|S|300|1.54|0|300
C|ALIT|20260129|11:30:07.573115|S|100|1.54|0|100
C|ALIT|20260129|11:30:20.571881|S|200|1.54|0|200
C|ALIT|20260129|11:30:20.571935|S|200|1.54|0|200
C|ALIT|20260129|11:30:20.571986|S|200|1.54|0|200
C|ALIT|20260129|11:30:20.571986|S|100|1.54|0|100
C|ALIT|20260129|11:30:36.571942|S|100|1.54|0|100
C|ALIT|20260129|11:30:36.571995|S|100|1.54|0|100
C|ALIT|20260129|11:30:36.572047|S|100|1.54|0|100
C|ALIT|20260129|11:30:36.572096|S|100|1.54|0|100
C|ALIT|20260129|11:30:36.572145|S|100|1.54|0|100
C|ALIT|20260129|11:30:36.572177|S|100|1.54|0|100
C|ALIT|20260129|11:30:36.572192|S|100|1.54|0|100
C|ALIT|20260129|11:30:58.180530|S|31|1.54|0|31
C|ALIT|20260129|11:31:53.382527|S|100|1.55|0|100
C|ALIT|20260129|11:31:53.540488|S|15|1.55|0|15
C|ALIT|20260129|11:32:06.717522|S|100|1.55|0|100
C|ALIT|20260129|11:32:18.280946|S|485|1.55|0|485
C|ALIT|20260129|11:33:29.578497|S|400|1.55|0|400
C|ALIT|20260129|11:33:29.581954|S|400|1.55|0|400
C|ALIT|20260129|11:34:12.503893|S|1|1.55|0|1
C|ALIT|20260129|11:35:14.680755|S|1|1.55|0|1
C|ALIT|20260129|11:36:48.429345|S|200|1.55|0|200
C|ALIT|20260129|11:36:48.429404|S|200|1.55|0|200
C|ALIT|20260129|11:36:48.429456|S|200|1.55|0|200
C|ALIT|20260129|11:37:33.572110|S|200|1.55|0|200
C|ALIT|20260129|11:37:33.572171|S|200|1.55|0|200
C|ALIT|20260129|11:37:33.572223|S|200|1.55|0|200
C|ALIT|20260129|11:37:33.572272|S|200|1.55|0|200
C|ALIT|20260129|11:39:11.251626|S|1|1.55|0|1
C|ALIT|20260129|11:39:14.577682|S|200|1.54|0|200
C|ALIT|20260129|11:39:14.577682|S|363|1.54|0|363
C|ALIT|20260129|11:40:14.796331|S|73|1.54|0|73
C|ALIT|20260129|11:40:17.283882|S|32|1.55|0|32
C|ALIT|20260129|11:41:00.886689|S|400|1.55|0|400
C|ALIT|20260129|11:41:14.473000|S|268|1.55|0|268
C|ALIT|20260129|11:41:40.251795|S|313|1.55|0|313
C|ALIT|20260129|11:41:56.998364|S|87|1.55|0|87
C|ALIT|20260129|11:41:56.998364|S|400|1.55|0|400
C|ALIT|20260129|11:42:15.947634|S|1|1.55|0|1
C|ALIT|20260129|11:42:48.820719|S|100|1.55|0|100
C|ALIT|20260129|11:43:02.480130|S|200|1.545|0|200
C|ALIT|20260129|11:43:16.017759|S|100|1.55|0|100
C|ALIT|20260129|11:45:11.296523|S|1|1.54|0|1
C|ALIT|20260129|11:46:12.514332|S|1|1.54|0|1
C|ALIT|20260129|11:46:19.513720|S|1|1.54|0|1
C|ALIT|20260129|11:46:35.513736|S|1|1.54|0|1
C|ALIT|20260129|11:46:59.587900|S|1100|1.54|0|1100
C|ALIT|20260129|11:47:14.854690|S|1|1.54|0|1
C|ALIT|20260129|11:48:11.255276|S|1|1.54|0|1
C|ALIT|20260129|11:49:27.290171|S|1|1.54|0|1
C|ALIT|20260129|11:49:28.290211|S|1|1.54|0|1
C|ALIT|20260129|11:50:11.371826|S|1|1.54|0|1
C|ALIT|20260129|11:55:35.686188|S|1|1.54|0|1
C|ALIT|20260129|11:58:05.594660|S|600|1.53|0|600
C|ALIT|20260129|12:00:43.592041|S|41|1.54|0|41
C|ALIT|20260129|12:00:44.388918|S|1|1.54|0|1
C|ALIT|20260129|12:01:11.373778|S|1|1.54|0|1
C|ALIT|20260129|12:02:11.444508|S|1|1.54|0|1
C|ALIT|20260129|12:03:12.484077|S|1|1.54|0|1
C|ALIT|20260129|12:04:14.777397|S|3|1.54|0|3
C|ALIT|20260129|12:07:21.149860|S|37|1.545|0|37
C|ALIT|20260129|12:13:18.859602|S|86|1.545|0|86
C|ALIT|20260129|12:14:32.879215|S|87|1.54|0|87
C|ALIT|20260129|12:15:01.144196|S|900|1.54|0|900
C|ALIT|20260129|12:15:05.932128|S|11|1.54|0|11
C|ALIT|20260129|12:15:11.801150|S|33|1.54|0|33
C|ALIT|20260129|12:16:16.192715|S|1100|1.54|0|1100
C|ALIT|20260129|12:16:16.192773|S|300|1.54|0|300
C|ALIT|20260129|12:16:31.004885|S|29|1.54|0|29
C|ALIT|20260129|12:18:39.404959|S|900|1.54|0|900
C|ALIT|20260129|12:20:31.918462|S|400|1.54|0|400
C|ALIT|20260129|12:21:45.924944|S|600|1.54|0|600
C|ALIT|20260129|12:22:14.911607|S|29|1.54|0|29
C|ALIT|20260129|12:22:51.084223|S|600|1.54|0|600
C|ALIT|20260129|12:23:45.219798|S|200|1.54|0|200
C|ALIT|20260129|12:36:32.101618|S|113|1.525|0|113
C|ALIT|20260129|12:36:32.101618|S|1000|1.525|0|1000
C|ALIT|20260129|12:37:23.574178|S|100|1.53|0|100
C|ALIT|20260129|12:39:55.654482|S|4|1.525|0|4
C|ALIT|20260129|12:42:58.685725|S|73|1.52|0|73
C|ALIT|20260129|12:43:07.315808|S|1|1.52|0|1
C|ALIT|20260129|12:43:11.570900|S|6|1.52|0|6
C|ALIT|20260129|12:43:21.571111|S|7|1.52|0|7
C|ALIT|20260129|12:44:01.958228|S|11|1.52|0|11
C|ALIT|20260129|13:03:28.553755|S|12|1.51|0|12
C|ALIT|20260129|13:04:12.514320|S|18|1.51|0|18
C|ALIT|20260129|13:05:11.853048|S|17|1.51|0|17
C|ALIT|20260129|13:06:23.890625|S|7|1.51|0|7
C|ALIT|20260129|13:07:11.741567|S|12|1.51|0|12
C|ALIT|20260129|13:07:44.055737|S|59|1.51|0|59
C|ALIT|20260129|13:08:11.876329|S|16|1.51|0|16
C|ALIT|20260129|13:13:11.651060|S|40|1.52|0|40
C|ALIT|20260129|13:14:11.632078|S|18|1.52|0|18
C|ALIT|20260129|13:16:12.415467|S|24|1.52|0|24
C|ALIT|20260129|13:17:23.715799|S|12|1.52|0|12
C|ALIT|20260129|13:18:11.325952|S|12|1.52|0|12
C|ALIT|20260129|13:29:07.762875|S|797|1.52|0|797
C|ALIT|20260129|13:29:07.762875|S|200|1.52|0|200
C|ALIT|20260129|13:37:30.938807|S|100|1.52|0|100
C|ALIT|20260129|13:37:30.938807|S|18|1.52|0|18
C|ALIT|20260129|13:37:30.938808|S|60|1.52|0|60
C|ALIT|20260129|13:37:34.149682|S|60|1.52|0|60
C|ALIT|20260129|13:46:00.118051|S|75|1.51|0|75
C|ALIT|20260129|13:47:40.861835|S|66|1.51|0|66
C|ALIT|20260129|13:51:39.500474|S|100|1.51|0|100
C|ALIT|20260129|13:58:10.493513|S|63|1.51|0|63
C|ALIT|20260129|13:58:51.415413|S|126|1.51|0|126
C|ALIT|20260129|13:59:19.774113|S|874|1.51|0|874
C|ALIT|20260129|14:00:26.753150|S|200|1.51|0|200
C|ALIT|20260129|14:00:38.640971|S|64|1.51|0|64
C|ALIT|20260129|14:10:58.997179|S|109|1.51|0|109
C|ALIT|20260129|14:14:52.371558|S|44|1.51|0|44
C|ALIT|20260129|14:19:23.997262|S|42|1.52|0|42
C|ALIT|20260129|14:23:21.479710|S|100|1.51|0|100
C|ALIT|20260129|14:28:35.417186|S|72|1.52|0|72
C|ALIT|20260129|14:28:36.629255|S|72|1.52|0|72
C|ALIT|20260129|14:29:11.067207|S|1|1.52|0|1
C|ALIT|20260129|14:29:37.298453|S|18|1.52|0|18
C|ALIT|20260129|14:30:12.136105|S|295|1.51|0|295
C|ALIT|20260129|14:30:12.136105|S|100|1.51|0|100
C|ALIT|20260129|14:36:37.778137|S|900|1.51|0|900
C|ALIT|20260129|14:42:17.215037|S|81|1.51|0|81
C|ALIT|20260129|14:43:57.204595|S|63|1.51|0|63
C|ALIT|20260129|14:44:22.841109|S|108|1.51|0|108
C|ALIT|20260129|14:47:30.329277|S|1|1.515|0|1
C|ALIT|20260129|14:57:19.865852|S|198|1.51|0|198
C|ALIT|20260129|14:58:50.594839|S|200|1.51|0|200
C|ALIT|20260129|15:07:08.174180|S|500|1.51|0|500
C|ALIT|20260129|15:21:27.194353|S|10|1.52|0|10
C|ALIT|20260129|15:21:27.194353|S|1|1.515|0|1
C|ALIT|20260129|15:23:09.943405|S|1|1.52|0|1
C|ALIT|20260129|15:27:44.383087|S|100|1.52|0|100
C|ALIT|20260129|15:27:59.855735|S|300|1.52|0|300
C|ALIT|20260129|15:28:18.036094|S|200|1.52|0|200
C|ALIT|20260129|15:28:37.544221|S|300|1.52|0|300
C|ALIT|20260129|15:28:51.364388|S|200|1.52|0|200
C|ALIT|20260129|15:29:17.290217|S|100|1.52|0|100
C|ALIT|20260129|15:29:29.157162|S|160|1.52|0|160
C|ALIT|20260129|15:29:29.157162|S|40|1.52|0|40
C|ALIT|20260129|15:29:42.186839|S|200|1.52|0|200
C|ALIT|20260129|15:29:55.771466|S|200|1.515|0|200
C|ALIT|20260129|15:30:06.734040|S|200|1.515|0|200
C|ALIT|20260129|15:31:07.829116|S|300|1.515|0|300
C|ALIT|20260129|15:31:26.480250|S|200|1.515|0|200
C|ALIT|20260129|15:31:45.723637|S|300|1.515|0|300
C|ALIT|20260129|15:32:01.113140|S|200|1.515|0|200
C|ALIT|20260129|15:32:15.809178|S|200|1.52|0|200
C|ALIT|20260129|15:32:28.378121|S|100|1.52|0|100
C|ALIT|20260129|15:32:28.378121|S|100|1.52|0|100
C|ALIT|20260129|15:32:47.564901|S|300|1.515|0|300
C|ALIT|20260129|15:33:05.559392|S|300|1.515|0|300
C|ALIT|20260129|15:38:37.036312|S|100|1.52|0|100
C|ALIT|20260129|15:38:52.885928|S|67|1.52|0|67
C|ALIT|20260129|15:38:52.885928|S|133|1.52|0|133
C|ALIT|20260129|15:39:10.141572|S|167|1.52|0|167
C|ALIT|20260129|15:39:10.141573|S|23|1.52|0|23
C|ALIT|20260129|15:42:19.075118|S|200|1.515|0|200
C|ALIT|20260129|15:42:47.347393|S|97|1.52|0|97
C|ALIT|20260129|15:43:01.226735|S|103|1.52|0|103
C|ALIT|20260129|15:43:01.226735|S|33|1.52|0|33
C|ALIT|20260129|15:43:10.974621|S|8|1.51|0|8
C|ALIT|20260129|15:43:10.974621|S|36|1.51|0|36
C|ALIT|20260129|15:43:18.843979|S|72|1.52|0|72
C|ALIT|20260129|15:44:54.556519|S|24|1.52|0|24
C|ALIT|20260129|15:49:10.883008|S|32|1.51|0|32
C|ALIT|20260129|15:49:29.438611|S|44|1.51|0|44
C|ALIT|20260129|15:50:03.934564|S|100|1.52|0|100
C|ALIT|20260129|15:50:03.934564|S|76|1.52|0|76
C|ALIT|20260129|15:50:14.525013|S|400|1.52|0|400
C|ALIT|20260129|15:55:31.472558|S|44|1.51|0|44
C|ALIT|20260129|15:57:07.604046|S|700|1.52|0|700
C|ALIT|20260129|15:57:35.515230|S|44|1.515|0|44
C|ALIT|20260129|15:57:51.920741|S|200|1.515|0|200
C|ALIT|20260129|15:58:13.635986|S|800|1.52|0|800
C|ALIT|20260129|15:58:13.635986|S|200|1.52|0|200
C|ALIT|20260129|15:58:25.832812|S|700|1.52|0|700
C|ALIT|20260129|15:59:08.416681|S|44|1.515|0|44
C|ALIT|20260129|15:59:50.269717|S|35|1.515|0|35
C|ALIT|20260129|15:59:50.425723|S|43|1.515|0|43
C|ALIT|20260129|15:59:55.409210|S|28|1.515|0|28
C|ALIT|20260129|15:59:59.772862|S|22|1.515|0|22
C|ALK|20260129|09:49:43.696936|S|1|53.13|0|1
C|ALK|20260129|09:50:41.300183|S|100|53.1|0|100
C|ALK|20260129|09:50:44.462912|S|150|53.135|0|150
C|ALK|20260129|09:50:53.828067|S|38|53.135|0|38
C|ALK|20260129|09:53:44.360042|S|38|53.435|0|38
C|ALK|20260129|09:53:44.360107|S|38|53.435|0|38
C|ALK|20260129|09:54:45.352301|S|100|53.49|0|100
C|ALK|20260129|10:08:31.120551|S|38|52.73|0|38
C|ALK|20260129|10:17:29.297441|S|38|52.65|0|38
C|ALK|20260129|10:30:05.059348|S|38|52.82|0|38
C|ALK|20260129|10:46:44.526952|S|1|52.47|0|1
C|ALK|20260129|10:59:07.461119|S|38|52.37|0|38
C|ALK|20260129|11:02:26.030148|S|8|52.43|0|8
C|ALK|20260129|11:02:26.031384|S|8|52.43|0|8
C|ALK|20260129|11:02:26.031399|S|84|52.43|0|84
C|ALK|20260129|11:02:26.046596|S|6|52.41|0|6
C|ALK|20260129|11:43:36.742625|S|28|52.98|0|28
C|ALK|20260129|11:51:27.824998|S|9|52.83|0|9
C|ALK|20260129|11:53:15.352393|S|41|52.84|0|41
C|ALK|20260129|11:53:15.352806|S|44|52.82|0|44
C|ALK|20260129|11:56:47.340569|S|150|52.89|0|150
C|ALK|20260129|11:57:42.697380|S|200|52.915|0|200
C|ALK|20260129|11:58:17.629237|S|33|52.79|0|33
C|ALK|20260129|11:58:17.629250|S|17|52.79|0|17
C|ALK|20260129|11:58:17.629250|S|11|52.805|0|11
C|ALK|20260129|11:59:22.841212|S|51|52.78|0|51
C|ALK|20260129|12:00:38.199964|S|38|52.67|0|38
C|ALK|20260129|12:02:22.863859|S|97|52.745|0|97
C|ALK|20260129|12:04:22.157783|S|56|52.855|0|56
C|ALK|20260129|12:06:40.773356|S|116|52.73|0|116
C|ALK|20260129|12:31:09.197716|S|38|52.75|0|38
C|ALK|20260129|12:37:47.143018|S|38|52.72|0|38
C|ALK|20260129|12:37:56.832640|S|8|52.75|0|8
C|ALK|20260129|12:38:45.655598|S|77|52.84|0|77
C|ALK|20260129|12:38:45.655665|S|6|52.86|0|6
C|ALK|20260129|12:46:45.838450|S|38|52.64|0|38
C|ALK|20260129|12:46:45.838575|S|38|52.64|0|38
C|ALK|20260129|12:46:45.838776|S|24|52.64|0|24
C|ALK|20260129|12:53:18.003253|S|50|52.42|0|50
C|ALK|20260129|12:53:18.003325|S|103|52.44|0|103
C|ALK|20260129|12:53:18.003680|S|7|52.42|0|7
C|ALK|20260129|12:53:23.228983|S|45|52.445|0|45
C|ALK|20260129|12:55:22.533594|S|1|52.43|0|1
C|ALK|20260129|12:56:44.208533|S|52|52.42|0|52
C|ALK|20260129|13:05:41.290607|S|27|52.5|0|27
C|ALK|20260129|13:07:38.268257|S|11|52.55|0|11
C|ALK|20260129|13:10:16.875389|S|65|52.45|0|65
C|ALK|20260129|13:10:16.875466|S|34|52.47|0|34
C|ALK|20260129|13:45:49.368188|S|54|52.92|0|54
C|ALK|20260129|13:52:23.429803|S|1|53.04|0|1
C|ALK|20260129|13:59:42.979012|S|45|53.13|0|45
C|ALK|20260129|14:08:36.627881|S|100|53.53|0|100
C|ALK|20260129|14:43:03.314140|S|120|52.845|0|120
C|ALK|20260129|14:43:03.338414|S|100|52.83|0|100
C|ALK|20260129|14:43:03.727996|S|100|52.905|0|100
C|ALK|20260129|14:43:03.727998|S|100|52.905|0|100
C|ALK|20260129|14:43:03.727999|S|60|52.88|0|60
C|ALK|20260129|14:43:03.727999|S|40|52.905|0|40
C|ALK|20260129|14:43:03.728813|S|50|52.93|0|50
C|ALK|20260129|14:57:33.836254|S|10|52.94|0|10
C|ALK|20260129|14:57:33.836315|S|10|52.94|0|10
C|ALK|20260129|14:57:53.386975|S|150|53.1|0|150
C|ALK|20260129|14:57:53.387129|S|90|53.1|0|90
C|ALK|20260129|14:59:30.728549|S|38|52.79|0|38
C|ALK|20260129|14:59:30.728647|S|38|52.79|0|38
C|ALK|20260129|14:59:30.728770|S|24|52.79|0|24
C|ALK|20260129|15:00:06.496371|S|38|52.67|0|38
C|ALK|20260129|15:00:06.496457|S|38|52.67|0|38
C|ALK|20260129|15:00:06.626806|S|1|52.79|0|1
C|ALK|20260129|15:09:29.887619|S|50|52.99|0|50
C|ALK|20260129|15:09:29.887714|S|38|52.99|0|38
C|ALK|20260129|15:25:02.998598|S|1|52.87|0|1
C|ALK|20260129|15:41:53.045930|S|100|53.025|0|100
C|ALK|20260129|15:42:36.396226|S|1|53.06|0|1
C|ALK|20260129|15:56:27.920650|S|99|53.12|0|99
C|ALK|20260129|15:56:27.920650|S|1|53.12|0|1
C|ALK|20260129|15:57:37.330039|S|100|53.25|0|100
C|ALKS|20260129|09:39:00.182229|S|25|34.525|0|25
C|ALKS|20260129|09:42:21.437263|S|1|34.7|0|1
C|ALKS|20260129|10:35:53.715506|S|1|34.65|0|1
C|ALKS|20260129|10:36:43.043461|S|100|34.65|0|100
C|ALKS|20260129|10:36:43.043462|S|95|34.65|0|95
C|ALKS|20260129|10:37:30.766012|S|46|34.72|0|46
C|ALKS|20260129|11:02:31.177646|S|100|34.705|0|100
C|ALKS|20260129|11:06:14.474954|S|25|34.63|0|25
C|ALKS|20260129|11:15:01.119416|S|100|34.72|0|100
C|ALKS|20260129|11:22:22.696414|S|25|34.78|0|25
C|ALKS|20260129|11:27:07.120145|S|25|34.77|0|25
C|ALKS|20260129|11:27:07.120259|S|25|34.77|0|25
C|ALKS|20260129|11:27:07.120351|S|25|34.77|0|25
C|ALKS|20260129|11:27:36.916898|S|25|34.76|0|25
C|ALKS|20260129|11:27:36.917333|S|25|34.76|0|25
C|ALKS|20260129|11:27:36.917338|S|25|34.76|0|25
C|ALKS|20260129|11:27:36.917447|S|25|34.76|0|25
C|ALKS|20260129|11:35:52.885857|S|100|34.79|0|100
C|ALKS|20260129|11:46:40.368753|S|25|34.875|0|25
C|ALKS|20260129|11:46:40.369082|S|25|34.875|0|25
C|ALKS|20260129|11:50:07.413739|S|25|34.96|0|25
C|ALKS|20260129|11:50:07.413843|S|25|34.96|0|25
C|ALKS|20260129|11:56:50.456346|S|32|34.86|0|32
C|ALKS|20260129|12:32:10.375014|S|100|34.84|0|100
C|ALKS|20260129|12:32:10.375015|S|1|34.84|0|1
C|ALKS|20260129|12:32:10.375247|S|39|34.84|0|39
C|ALKS|20260129|12:32:10.375523|S|41|34.84|0|41
C|ALKS|20260129|12:32:10.375523|S|60|34.84|0|60
C|ALKS|20260129|12:35:33.689124|S|101|34.835|0|101
C|ALKS|20260129|12:39:20.386039|S|28|34.865|0|28
C|ALKS|20260129|12:39:49.024206|S|110|34.905|0|110
C|ALKS|20260129|12:40:00.136153|S|73|34.91|0|73
C|ALKS|20260129|12:47:29.623117|S|100|34.875|0|100
C|ALKS|20260129|13:09:23.282265|S|100|35.105|0|100
C|ALKS|20260129|13:18:15.395026|S|100|34.95|0|100
C|ALKS|20260129|13:24:21.551991|S|10|35.03|0|10
C|ALKS|20260129|13:24:21.552007|S|65|35.03|0|65
C|ALKS|20260129|13:27:53.304676|S|2|35.08|0|2
C|ALKS|20260129|13:51:36.808941|S|100|35.09|0|100
C|ALKS|20260129|14:55:57.359075|S|25|34.99|0|25
C|ALKS|20260129|14:55:57.359405|S|25|34.99|0|25
C|ALKS|20260129|15:01:22.511814|S|25|34.98|0|25
C|ALKS|20260129|15:01:22.512440|S|25|34.98|0|25
C|ALKS|20260129|15:01:22.513517|S|25|34.98|0|25
C|ALKS|20260129|15:01:22.516382|S|25|34.98|0|25
C|ALKS|20260129|15:03:56.712577|S|25|34.98|0|25
C|ALKS|20260129|15:03:56.712615|S|105|34.97|0|105
C|ALKS|20260129|15:20:28.424079|S|25|34.85|0|25
C|ALKS|20260129|15:24:17.857294|S|21|34.775|0|21
C|ALKS|20260129|15:39:33.966856|S|1|34.74|0|1
C|ALKS|20260129|15:40:26.191222|S|25|34.76|0|25
C|ALKS|20260129|15:40:41.168944|S|150|34.895|0|150
C|ALKS|20260129|15:40:41.169051|S|30|34.895|0|30
C|ALKS|20260129|15:41:05.152324|S|100|34.99|0|100
C|ALKS|20260129|15:41:05.178877|S|100|34.99|0|100
C|ALKS|20260129|15:41:40.636565|S|150|34.99|0|150
C|ALKS|20260129|15:51:08.729475|S|25|34.68|0|25
C|ALKS|20260129|15:54:00.044061|S|480|34.7|0|480
C|ALKS|20260129|15:56:27.521912|S|200|34.81|0|200
C|ALKS|20260129|15:58:00.010516|S|15|34.87|0|15
C|ALKS|20260129|15:59:54.400230|S|100|34.89|0|100
C|ALKS|20260129|15:59:54.401841|S|20|34.89|0|20
C|ALKS|20260129|15:59:55.032512|S|125|34.9|0|125
C|ALKT|20260129|09:35:12.894895|S|100|21.46|0|100
C|ALKT|20260129|09:47:21.329671|S|100|21.56|0|100
C|ALKT|20260129|09:47:55.205524|S|100|21.47|0|100
C|ALKT|20260129|09:47:55.206143|S|100|21.47|0|100
C|ALKT|20260129|09:55:16.893020|S|25|21.82|0|25
C|ALKT|20260129|09:55:16.893289|S|25|21.82|0|25
C|ALKT|20260129|09:55:16.893448|S|25|21.82|0|25
C|ALKT|20260129|09:55:16.893505|S|25|21.82|0|25
C|ALKT|20260129|09:56:20.387694|S|100|21.77|0|100
C|ALKT|20260129|09:56:20.634287|S|100|21.82|0|100
C|ALKT|20260129|09:58:22.496827|S|13|21.755|0|13
C|ALKT|20260129|10:01:30.051128|E|112|21.9|0|112
C|ALKT|20260129|10:01:30.051953|E|100|21.9|0|100
C|ALKT|20260129|10:01:30.051983|E|150|21.9|0|150
C|ALKT|20260129|10:01:30.052026|E|108|21.9|0|108
C|ALKT|20260129|10:01:30.052230|E|108|21.9|0|108
C|ALKT|20260129|10:01:30.056712|E|62|21.9|0|62
C|ALKT|20260129|10:01:30.056836|E|60|21.9|0|60
C|ALKT|20260129|10:19:21.667561|S|100|21.83|0|100
C|ALKT|20260129|10:31:21.933117|S|100|21.62|0|100
C|ALKT|20260129|10:31:43.981425|S|10|21.63|0|10
C|ALKT|20260129|10:31:43.981425|S|3|21.63|0|3
C|ALKT|20260129|10:32:27.376759|S|17|21.65|0|17
C|ALKT|20260129|10:33:00.448258|S|100|21.71|0|100
C|ALKT|20260129|10:43:57.810472|S|100|21.75|0|100
C|ALKT|20260129|10:47:45.049239|S|5|21.63|0|5
C|ALKT|20260129|10:48:24.578559|S|6|21.59|0|6
C|ALKT|20260129|10:48:24.578559|S|31|21.59|0|31
C|ALKT|20260129|10:48:24.579570|S|100|21.58|0|100
C|ALKT|20260129|10:50:11.373340|S|100|21.515|0|100
C|ALKT|20260129|10:50:53.920579|S|10|21.49|0|10
C|ALKT|20260129|11:05:38.115686|S|200|21.47|0|200
C|ALKT|20260129|11:05:49.547860|S|3|21.5|0|3
C|ALKT|20260129|11:06:36.208020|S|100|21.5|0|100
C|ALKT|20260129|11:06:36.208035|S|50|21.5|0|50
C|ALKT|20260129|11:06:36.208083|S|50|21.5|0|50
C|ALKT|20260129|11:06:36.208083|S|50|21.5|0|50
C|ALKT|20260129|11:07:14.423304|S|100|21.5|0|100
C|ALKT|20260129|11:07:14.423304|S|50|21.5|0|50
C|ALKT|20260129|11:07:14.423304|S|30|21.5|0|30
C|ALKT|20260129|11:07:14.424206|S|100|21.5|0|100
C|ALKT|20260129|11:07:14.424206|S|12|21.5|0|12
C|ALKT|20260129|11:08:03.114837|S|6|21.49|0|6
C|ALKT|20260129|11:08:03.491912|S|221|21.5|0|221
C|ALKT|20260129|11:09:01.227928|S|200|21.5|0|200
C|ALKT|20260129|11:09:01.227928|S|200|21.5|0|200
C|ALKT|20260129|11:09:01.227957|S|139|21.5|0|139
C|ALKT|20260129|11:09:01.227957|S|13|21.5|0|13
C|ALKT|20260129|11:09:01.227957|S|200|21.5|0|200
C|ALKT|20260129|11:10:08.876627|S|118|21.5|0|118
C|ALKT|20260129|11:10:08.876786|S|82|21.5|0|82
C|ALKT|20260129|11:10:08.876787|S|32|21.5|0|32
C|ALKT|20260129|11:12:28.796898|S|14|21.59|0|14
C|ALKT|20260129|11:19:10.032214|S|116|21.66|0|116
C|ALKT|20260129|11:20:02.039700|S|22|21.7|0|22
C|ALKT|20260129|11:27:29.246852|S|2|21.55|0|2
C|ALKT|20260129|11:27:29.247031|S|140|21.55|0|140
C|ALKT|20260129|11:31:13.863651|S|204|21.47|0|204
C|ALKT|20260129|11:31:58.350303|S|17|21.5|0|17
C|ALKT|20260129|11:32:00.307490|S|183|21.5|0|183
C|ALKT|20260129|11:32:00.307491|S|36|21.5|0|36
C|ALKT|20260129|11:32:00.308447|S|200|21.5|0|200
C|ALKT|20260129|11:32:00.343700|S|64|21.5|0|64
C|ALKT|20260129|11:32:03.500108|S|81|21.5|0|81
C|ALKT|20260129|11:32:03.500117|S|11|21.5|0|11
C|ALKT|20260129|11:39:29.089556|S|273|21.47|0|273
C|ALKT|20260129|11:54:51.629790|S|14|21.58|0|14
C|ALKT|20260129|11:56:54.514082|S|28|21.57|0|28
C|ALKT|20260129|12:03:24.921533|S|240|21.65|0|240
C|ALKT|20260129|12:24:49.454788|S|100|21.575|0|100
C|ALKT|20260129|12:24:49.454789|S|14|21.575|0|14
C|ALKT|20260129|12:43:12.742399|S|100|21.52|0|100
C|ALKT|20260129|12:46:07.253545|S|300|21.47|0|300
C|ALKT|20260129|12:46:07.253604|S|300|21.47|0|300
C|ALKT|20260129|12:46:07.253659|S|31|21.47|0|31
C|ALKT|20260129|12:56:10.255695|S|1|21.37|0|1
C|ALKT|20260129|12:56:36.651167|S|1|21.365|0|1
C|ALKT|20260129|12:59:21.813298|S|187|21.33|0|187
C|ALKT|20260129|13:28:39.705694|S|100|21.08|0|100
C|ALKT|20260129|13:39:22.333794|S|11|21.1|0|11
C|ALKT|20260129|13:50:55.774929|S|80|21.08|0|80
C|ALKT|20260129|14:39:52.464133|S|14|20.885|0|14
C|ALKT|20260129|14:42:32.042471|S|43|21.05|0|43
C|ALKT|20260129|14:53:27.961424|S|186|20.98|0|186
C|ALKT|20260129|15:23:38.937133|S|37|20.96|0|37
C|ALKT|20260129|15:48:31.137496|S|100|21|0|100
C|ALKT|20260129|15:49:49.235439|S|143|21.03|0|143
C|ALKT|20260129|15:50:41.510329|S|1|21.02|0|1
C|ALKT|20260129|15:55:07.009941|S|100|21.13|0|100
C|ALKT|20260129|15:55:07.027533|S|100|21.13|0|100
C|ALKT|20260129|15:55:33.717202|S|100|21.16|0|100
C|ALKT|20260129|15:56:35.628526|S|7|21.2|0|7
C|ALKT|20260129|15:56:45.401337|S|100|21.21|0|100
C|ALKT|20260129|15:58:38.499859|S|100|21.2|0|100
C|ALKT|20260129|15:58:41.569682|S|100|21.2|0|100
C|ALL|20260129|09:36:10.178820|S|33|199.78|0|33
C|ALL|20260129|09:38:22.379945|S|89|199.92|0|89
C|ALL|20260129|09:40:55.428774|S|100|199.09|0|100
C|ALL|20260129|10:09:22.067664|S|47|198.77|0|47
C|ALL|20260129|10:20:58.726310|S|25|199.04|0|25
C|ALL|20260129|10:55:36.881136|S|10|198.55|0|10
C|ALL|20260129|11:04:13.044394|S|50|198.51|0|50
C|ALL|20260129|11:04:13.044394|S|100|198.52|0|100
C|ALL|20260129|11:56:20.192115|S|100|198.41|0|100
C|ALL|20260129|11:56:22.590528|S|100|198.41|0|100
C|ALL|20260129|12:00:42.922854|S|100|198.64|0|100
C|ALL|20260129|12:00:42.923420|S|50|198.65|0|50
C|ALL|20260129|12:00:45.255515|S|1|198.59|0|1
C|ALL|20260129|12:01:22.496391|S|100|198.59|0|100
C|ALL|20260129|12:01:22.496391|S|38|198.59|0|38
C|ALL|20260129|12:01:22.496427|S|51|198.59|0|51
C|ALL|20260129|12:03:40.525278|S|10|198.51|0|10
C|ALL|20260129|12:05:31.631976|S|100|198.45|0|100
C|ALL|20260129|12:15:50.013485|S|67|198.8|0|67
C|ALL|20260129|12:21:40.230685|S|100|198.68|0|100
C|ALL|20260129|12:26:17.422220|S|25|197.905|0|25
C|ALL|20260129|12:37:23.601983|S|50|197.54|0|50
C|ALL|20260129|12:42:48.639065|S|100|197.32|0|100
C|ALL|20260129|12:50:44.758703|S|2|197.2|0|2
C|ALL|20260129|12:51:39.952232|S|25|197.22|0|25
C|ALL|20260129|12:55:22.940376|S|100|197.27|0|100
C|ALL|20260129|12:55:44.039316|S|8|197.26|0|8
C|ALL|20260129|13:01:15.239194|S|21|196.91|0|21
C|ALL|20260129|13:08:40.925307|S|200|196.77|0|200
C|ALL|20260129|13:12:12.177425|S|25|196.97|0|25
C|ALL|20260129|13:21:40.368314|S|100|197.06|0|100
C|ALL|20260129|13:36:24.781129|S|34|197.12|0|34
C|ALL|20260129|13:36:24.781267|S|24|197.14|0|24
C|ALL|20260129|13:41:20.727532|S|3|197.31|0|3
C|ALL|20260129|13:41:20.727532|S|5|197.31|0|5
C|ALL|20260129|14:27:28.480272|S|100|197.05|0|100
C|ALL|20260129|14:31:04.100418|S|25|197.21|0|25
C|ALL|20260129|14:46:00.226680|S|1|197.23|0|1
C|ALL|20260129|14:58:12.523687|S|19|197.1|0|19
C|ALL|20260129|14:58:12.523687|S|12|197.08|0|12
C|ALL|20260129|15:10:07.282136|S|7|197|0|7
C|ALL|20260129|15:10:07.282153|S|50|197|0|50
C|ALL|20260129|15:10:07.282325|S|2|197.01|0|2
C|ALL|20260129|15:10:07.282325|S|2|197.01|0|2
C|ALL|20260129|15:10:07.282337|S|3|197.01|0|3
C|ALL|20260129|15:16:22.622481|S|50|196.94|0|50
C|ALL|20260129|15:23:13.524929|S|6|196.96|0|6
C|ALL|20260129|15:42:20.272245|S|25|197.82|0|25
C|ALL|20260129|15:55:25.547800|S|88|197.92|0|88
C|ALL|20260129|15:55:25.551112|S|36|197.92|0|36
C|ALL|20260129|15:55:25.551112|S|50|197.93|0|50
C|ALL|20260129|15:57:59.578030|S|100|197.78|0|100
C|ALL|20260129|15:59:52.629045|S|67|198.37|0|67
C|ALL|20260129|15:59:53.869203|S|10|198.35|0|10
C|ALL|20260129|15:59:53.869749|S|57|198.35|0|57
C|ALLE|20260129|10:14:21.057027|S|100|165.47|0|100
C|ALLE|20260129|10:30:00.049070|S|6|164.64|0|6
C|ALLE|20260129|10:44:35.441852|S|100|164.715|0|100
C|ALLE|20260129|10:44:35.442089|S|20|164.77|0|20
C|ALLE|20260129|10:49:50.179211|S|100|164.35|0|100
C|ALLE|20260129|12:17:35.025420|S|20|164.36|0|20
C|ALLE|20260129|12:17:35.025420|S|100|164.34|0|100
C|ALLE|20260129|12:29:07.768828|S|100|164|0|100
C|ALLE|20260129|12:30:14.808572|S|20|163.98|0|20
C|ALLE|20260129|12:30:14.808573|S|80|164|0|80
C|ALLE|20260129|12:30:16.283764|S|100|164|0|100
C|ALLE|20260129|12:31:41.290790|S|1|163.94|0|1
C|ALLE|20260129|12:36:15.450508|S|5|163.89|0|5
C|ALLE|20260129|12:50:49.371518|S|50|164.13|0|50
C|ALLE|20260129|12:50:49.371518|S|40|164.13|0|40
C|ALLE|20260129|12:54:08.159826|S|98|163.73|0|98
C|ALLE|20260129|12:54:08.159870|S|2|163.73|0|2
C|ALLE|20260129|13:08:29.565755|S|100|163.43|0|100
C|ALLE|20260129|13:24:20.751429|S|100|163.72|0|100
C|ALLE|20260129|13:24:20.751430|S|21|163.72|0|21
C|ALLE|20260129|13:25:05.514554|S|3|163.71|0|3
C|ALLE|20260129|13:25:05.519118|S|1|163.71|0|1
C|ALLE|20260129|13:25:05.521089|S|1|163.71|0|1
C|ALLE|20260129|13:32:11.444627|S|25|163.47|0|25
C|ALLE|20260129|13:32:12.082316|S|34|163.47|0|34
C|ALLE|20260129|13:32:16.193960|S|34|163.47|0|34
C|ALLE|20260129|13:32:16.212086|S|23|163.47|0|23
C|ALLE|20260129|13:32:16.212086|S|7|163.47|0|7
C|ALLE|20260129|13:42:25.130407|S|20|163.93|0|20
C|ALLE|20260129|14:43:04.827806|S|1|164.21|0|1
C|ALLE|20260129|14:59:55.122307|S|12|163.69|0|12
C|ALLE|20260129|15:09:33.821388|S|1|164.1|0|1
C|ALLE|20260129|15:11:43.048989|S|100|164.07|0|100
C|ALLE|20260129|15:46:52.202311|S|100|164.17|0|100
C|ALLE|20260129|15:50:11.303791|S|2|164.19|0|2
C|ALLE|20260129|15:52:19.925735|S|25|163.99|0|25
C|ALLE|20260129|15:52:19.925735|S|20|163.99|0|20
C|ALLE|20260129|15:53:24.432027|S|50|164|0|50
C|ALLE|20260129|15:59:56.201610|S|3|164.45|0|3
C|ALLO|20260129|09:33:21.671928|S|10|1.46|0|10
C|ALLO|20260129|09:33:36.931601|S|10|1.46|0|10
C|ALLO|20260129|09:35:16.307712|S|10|1.45|0|10
C|ALLO|20260129|09:35:32.515843|S|200|1.46|0|200
C|ALLO|20260129|09:35:32.515876|S|200|1.46|0|200
C|ALLO|20260129|09:35:32.515877|S|300|1.46|0|300
C|ALLO|20260129|09:43:18.809294|S|10|1.48|0|10
C|ALLO|20260129|09:44:36.813935|S|10|1.48|0|10
C|ALLO|20260129|09:45:19.027838|S|20|1.48|0|20
C|ALLO|20260129|09:45:23.471370|S|10|1.48|0|10
C|ALLO|20260129|09:47:06.629891|S|10|1.48|0|10
C|ALLO|20260129|09:47:14.200924|S|10|1.48|0|10
C|ALLO|20260129|09:47:26.155179|S|10|1.48|0|10
C|ALLO|20260129|09:47:36.120000|S|10|1.48|0|10
C|ALLO|20260129|09:47:50.099800|S|10|1.48|0|10
C|ALLO|20260129|09:48:19.174964|S|10|1.48|0|10
C|ALLO|20260129|10:00:59.387961|S|208|1.47|0|208
C|ALLO|20260129|10:03:49.817177|S|18|1.46|0|18
C|ALLO|20260129|10:04:10.816922|S|18|1.46|0|18
C|ALLO|20260129|10:30:21.147142|S|18|1.48|0|18
C|ALLO|20260129|10:30:22.146980|S|18|1.48|0|18
C|ALLO|20260129|10:44:18.617050|S|200|1.475|0|200
C|ALLO|20260129|10:44:18.617051|S|100|1.475|0|100
C|ALLO|20260129|10:48:27.055315|S|100|1.47|0|100
C|ALLO|20260129|10:58:56.811442|S|23|1.48|0|23
C|ALLO|20260129|11:05:02.338431|S|18|1.47|0|18
C|ALLO|20260129|11:15:26.042025|S|18|1.48|0|18
C|ALLO|20260129|11:24:32.683758|S|100|1.49|0|100
C|ALLO|20260129|11:27:46.262242|S|34|1.49|0|34
C|ALLO|20260129|11:28:32.739481|S|100|1.48|0|100
C|ALLO|20260129|11:37:40.902755|S|34|1.485|0|34
C|ALLO|20260129|12:01:57.439326|S|1|1.48|0|1
C|ALLO|20260129|12:04:57.680085|S|100|1.49|0|100
C|ALLO|20260129|12:12:43.591515|S|62|1.485|0|62
C|ALLO|20260129|12:17:27.899733|S|3|1.48|0|3
C|ALLO|20260129|13:00:23.648736|S|4|1.48|0|4
C|ALLO|20260129|13:01:24.079893|S|24|1.48|0|24
C|ALLO|20260129|13:07:10.117940|S|49|1.48|0|49
C|ALLO|20260129|13:07:19.418339|S|351|1.48|0|351
C|ALLO|20260129|13:07:38.315913|S|100|1.48|0|100
C|ALLO|20260129|13:07:59.431973|S|100|1.48|0|100
C|ALLO|20260129|13:07:59.431973|S|300|1.48|0|300
C|ALLO|20260129|13:22:04.131330|S|50|1.5|0|50
C|ALLO|20260129|13:28:01.096394|S|12|1.505|0|12
C|ALLO|20260129|13:45:58.890285|S|600|1.505|0|600
C|ALLO|20260129|13:45:59.389028|S|8|1.52|0|8
C|ALLO|20260129|13:46:01.499834|S|600|1.51|0|600
C|ALLO|20260129|13:46:01.499835|S|200|1.51|0|200
C|ALLO|20260129|13:50:12.247471|S|46|1.52|0|46
C|ALLO|20260129|13:51:29.248252|S|34|1.5|0|34
C|ALLO|20260129|14:50:40.343445|S|100|1.53|0|100
C|ALLO|20260129|15:02:07.259402|S|6|1.55|0|6
C|ALLO|20260129|15:13:44.739633|S|21|1.58|0|21
C|ALLO|20260129|15:27:48.840643|S|39|1.57|0|39
C|ALLO|20260129|15:39:38.267671|S|21|1.58|0|21
C|ALLO|20260129|15:48:23.461250|S|14|1.58|0|14
C|ALLO|20260129|15:50:06.493693|S|368|1.58|0|368
C|ALLO|20260129|15:50:06.493778|S|368|1.58|0|368
C|ALLO|20260129|15:57:01.214561|S|34|1.58|0|34
C|ALLO|20260129|15:59:05.721972|S|2800|1.58|0|2800
C|ALLO|20260129|15:59:33.004280|S|93|1.59|0|93
C|ALLO|20260129|15:59:35.006020|S|93|1.59|0|93
C|ALLO|20260129|15:59:40.880493|S|93|1.59|0|93
C|ALLO|20260129|15:59:48.330241|S|79|1.59|0|79
C|ALLO|20260129|15:59:49.752298|S|93|1.59|0|93
C|ALLO|20260129|15:59:50.299973|S|24|1.58|0|24
C|ALLO|20260129|15:59:50.402262|S|100|1.59|0|100
C|ALLO|20260129|15:59:52.527876|S|66|1.59|0|66
C|ALLO|20260129|15:59:52.653735|S|47|1.58|0|47
C|ALLO|20260129|15:59:52.768218|S|93|1.59|0|93
C|ALLO|20260129|15:59:54.089238|S|74|1.59|0|74
C|ALLO|20260129|15:59:54.192501|S|182|1.58|0|182
C|ALLO|20260129|15:59:54.960482|S|66|1.59|0|66
C|ALLO|20260129|15:59:56.763572|S|45|1.59|0|45
C|ALLO|20260129|15:59:56.820934|S|68|1.59|0|68
C|ALLO|20260129|15:59:56.852133|S|11|1.59|0|11
C|ALLT|20260129|11:30:47.068007|S|200|10.28|0|200
C|ALLT|20260129|11:30:47.068007|S|100|10.255|0|100
C|ALLT|20260129|15:29:20.052035|S|41|10.1|0|41
C|ALLT|20260129|15:45:59.141611|S|108|10.1|0|108
C|ALLW|20260129|10:28:02.823456|S|38|29.15|0|38
C|ALLY|20260129|09:37:22.481220|S|63|43.145|0|63
C|ALLY|20260129|09:37:22.481308|S|63|43.145|0|63
C|ALLY|20260129|09:54:02.212673|S|63|42.995|0|63
C|ALLY|20260129|09:54:10.833296|S|63|42.975|0|63
C|ALLY|20260129|09:58:24.948134|S|150|43.17|0|150
C|ALLY|20260129|10:06:17.195473|S|100|43.01|0|100
C|ALLY|20260129|10:10:54.102125|S|1|42.94|0|1
C|ALLY|20260129|10:11:04.805410|S|37|42.98|0|37
C|ALLY|20260129|10:20:35.698965|S|100|43.15|0|100
C|ALLY|20260129|10:38:29.900615|S|100|42.91|0|100
C|ALLY|20260129|10:58:37.380762|S|100|42.86|0|100
C|ALLY|20260129|11:04:23.736067|S|150|42.75|0|150
C|ALLY|20260129|11:12:01.432601|S|1|42.86|0|1
C|ALLY|20260129|11:12:01.432713|S|99|42.86|0|99
C|ALLY|20260129|11:21:39.454782|S|13|42.89|0|13
C|ALLY|20260129|13:48:17.257283|S|1|42.46|0|1
C|ALLY|20260129|13:48:20.909369|S|20|42.46|0|20
C|ALLY|20260129|13:50:20.581867|S|1|42.49|0|1
C|ALLY|20260129|13:53:15.020815|S|12|42.49|0|12
C|ALLY|20260129|13:54:34.432332|S|30|42.49|0|30
C|ALLY|20260129|13:54:34.432332|S|1|42.49|0|1
C|ALLY|20260129|13:55:15.399467|S|150|42.45|0|150
C|ALLY|20260129|14:01:31.344321|S|10|42.43|0|10
C|ALLY|20260129|14:01:35.398303|S|30|42.44|0|30
C|ALLY|20260129|14:01:42.319113|S|10|42.44|0|10
C|ALLY|20260129|14:23:28.339789|S|11|42.63|0|11
C|ALLY|20260129|14:23:31.924092|S|10|42.64|0|10
C|ALLY|20260129|14:24:24.278070|S|16|42.65|0|16
C|ALLY|20260129|14:24:30.136391|S|11|42.65|0|11
C|ALLY|20260129|14:24:31.242330|S|15|42.65|0|15
C|ALLY|20260129|14:24:59.012976|S|10|42.65|0|10
C|ALLY|20260129|14:39:57.424321|S|10|42.7|0|10
C|ALLY|20260129|14:41:13.386214|S|20|42.75|0|20
C|ALLY|20260129|15:04:04.963752|S|11|42.73|0|11
C|ALLY|20260129|15:08:17.476227|S|71|42.7|0|71
C|ALLY|20260129|15:08:17.767370|S|1|42.71|0|1
C|ALLY|20260129|15:08:26.197284|S|10|42.72|0|10
C|ALLY|20260129|15:12:35.077182|S|60|42.73|0|60
C|ALLY|20260129|15:12:35.077182|S|19|42.73|0|19
C|ALLY|20260129|15:15:58.826225|S|12|42.75|0|12
C|ALLY|20260129|15:16:04.290143|S|4|42.75|0|4
C|ALLY|20260129|15:16:04.290152|S|6|42.75|0|6
C|ALLY|20260129|15:36:12.038126|S|10|42.82|0|10
C|ALLY|20260129|15:38:24.655135|S|62|42.89|0|62
C|ALLY|20260129|15:46:13.766995|S|50|42.86|0|50
C|ALLY|20260129|15:46:19.010456|S|30|42.87|0|30
C|ALLY|20260129|15:46:25.406654|S|20|42.88|0|20
C|ALLY|20260129|15:46:33.309848|S|40|42.87|0|40
C|ALLY|20260129|15:48:41.421119|S|31|42.865|0|31
C|ALLY|20260129|15:48:41.421220|S|86|42.865|0|86
C|ALLY|20260129|15:48:41.574498|S|73|42.865|0|73
C|ALLY|20260129|15:48:41.574498|S|27|42.87|0|27
C|ALLY|20260129|15:58:30.514674|S|62|42.93|0|62
C|ALLY|20260129|15:59:31.528217|S|62|42.9|0|62
C|ALLY|20260129|15:59:41.904173|S|100|42.91|0|100
C|ALLY|20260129|15:59:43.161218|S|35|42.92|0|35
C|ALLY|20260129|15:59:43.520363|S|65|42.92|0|65
C|ALLY|20260129|15:59:53.173246|S|62|42.96|0|62
C|ALLY|20260129|15:59:53.234220|S|52|42.96|0|52
C|ALLY|20260129|15:59:53.234780|S|10|42.96|0|10
C|ALLY|20260129|15:59:54.842148|S|62|42.96|0|62
C|ALLY|20260129|15:59:55.751467|S|100|42.95|0|100
C|ALM|20260129|09:33:37.632217|S|31|11.69|0|31
C|ALM|20260129|09:33:37.632226|S|100|11.69|0|100
C|ALM|20260129|09:34:29.582834|S|78|11.67|0|78
C|ALM|20260129|09:34:29.582841|S|78|11.67|0|78
C|ALM|20260129|09:34:29.688730|S|78|11.54|0|78
C|ALM|20260129|09:34:29.688752|S|100|11.54|0|100
C|ALM|20260129|09:34:29.688753|S|122|11.54|0|122
C|ALM|20260129|09:35:00.510528|S|300|11.6|0|300
C|ALM|20260129|09:36:55.211598|S|100|11.475|0|100
C|ALM|20260129|09:41:45.516618|S|100|11.59|0|100
C|ALM|20260129|09:41:45.516681|S|100|11.58|0|100
C|ALM|20260129|09:44:47.299208|S|100|11.595|0|100
C|ALM|20260129|09:45:31.215416|S|102|11.58|0|102
C|ALM|20260129|09:45:31.215429|S|83|11.58|0|83
C|ALM|20260129|09:45:31.215430|S|100|11.58|0|100
C|ALM|20260129|09:45:31.215667|S|15|11.57|0|15
C|ALM|20260129|09:45:31.234760|S|83|11.54|0|83
C|ALM|20260129|09:45:31.234777|S|100|11.54|0|100
C|ALM|20260129|09:45:31.234778|S|84|11.54|0|84
C|ALM|20260129|09:48:33.933677|S|100|11.51|0|100
C|ALM|20260129|09:59:08.056898|S|100|11.28|0|100
C|ALM|20260129|10:04:23.691875|S|5|11.515|0|5
C|ALM|20260129|10:04:56.166454|S|100|11.505|0|100
C|ALM|20260129|10:06:34.237750|S|100|11.45|0|100
C|ALM|20260129|10:08:25.068620|S|50|11.485|0|50
C|ALM|20260129|10:08:29.044294|S|50|11.51|0|50
C|ALM|20260129|10:24:52.024405|S|14|11.395|0|14
C|ALM|20260129|10:24:52.024423|S|86|11.395|0|86
C|ALM|20260129|10:26:36.480400|S|20|11.34|0|20
C|ALM|20260129|10:26:36.491120|S|50|11.37|0|50
C|ALM|20260129|10:26:36.491500|S|50|11.37|0|50
C|ALM|20260129|10:26:36.491523|S|50|11.37|0|50
C|ALM|20260129|10:26:36.491726|S|50|11.37|0|50
C|ALM|20260129|10:32:15.273993|S|50|11.315|0|50
C|ALM|20260129|10:32:15.274069|S|50|11.315|0|50
C|ALM|20260129|10:42:19.916017|S|100|11.2|0|100
C|ALM|20260129|10:44:21.388852|S|200|11.2|0|200
C|ALM|20260129|10:44:21.388934|S|200|11.2|0|200
C|ALM|20260129|10:44:21.389008|S|84|11.2|0|84
C|ALM|20260129|10:44:26.158212|S|100|11.2|0|100
C|ALM|20260129|10:44:39.188330|S|50|11.2|0|50
C|ALM|20260129|10:44:39.188402|S|50|11.2|0|50
C|ALM|20260129|10:46:52.084160|S|100|11.27|0|100
C|ALM|20260129|10:46:52.094504|S|100|11.265|0|100
C|ALM|20260129|10:46:52.106793|S|100|11.265|0|100
C|ALM|20260129|10:46:52.147770|S|300|11.24|0|300
C|ALM|20260129|10:49:59.083975|S|100|11.17|0|100
C|ALM|20260129|10:50:04.609136|S|174|11.175|0|174
C|ALM|20260129|10:50:10.268570|S|300|11.165|0|300
C|ALM|20260129|10:50:25.915408|S|100|11.115|0|100
C|ALM|20260129|10:50:58.298576|S|332|11.01|0|332
C|ALM|20260129|10:50:58.298648|S|2568|11.01|0|2568
C|ALM|20260129|11:11:38.821493|S|32|11.16|0|32
C|ALM|20260129|11:18:44.270494|S|100|11.28|0|100
C|ALM|20260129|11:20:01.815438|S|17|11.28|0|17
C|ALM|20260129|11:20:48.663794|S|100|11.295|0|100
C|ALM|20260129|11:37:27.628784|S|100|11.195|0|100
C|ALM|20260129|11:38:13.356843|S|4|11.13|0|4
C|ALM|20260129|11:44:41.037096|S|2|11.18|0|2
C|ALM|20260129|11:46:06.661500|S|17|11.15|0|17
C|ALM|20260129|11:50:14.851605|S|100|11.14|0|100
C|ALM|20260129|12:00:05.583332|S|1|11.12|0|1
C|ALM|20260129|12:05:51.375253|S|100|11.12|0|100
C|ALM|20260129|12:15:04.542985|S|67|11.205|0|67
C|ALM|20260129|12:15:04.543010|S|233|11.21|0|233
C|ALM|20260129|12:15:04.594767|S|100|11.2|0|100
C|ALM|20260129|12:24:28.762375|S|169|11.31|0|169
C|ALM|20260129|12:38:59.186291|S|100|11.39|0|100
C|ALM|20260129|12:46:11.827158|S|300|11.44|0|300
C|ALM|20260129|13:10:37.343825|S|100|11.32|0|100
C|ALM|20260129|13:31:45.619756|S|2|11.25|0|2
C|ALM|20260129|13:34:22.522950|S|3|11.27|0|3
C|ALM|20260129|14:30:18.474230|S|100|11.58|0|100
C|ALM|20260129|14:42:06.049639|S|200|11.45|0|200
C|ALM|20260129|14:50:55.461870|S|300|11.58|0|300
C|ALM|20260129|14:50:55.461932|S|4|11.58|0|4
C|ALM|20260129|15:34:00.107755|S|100|11.37|0|100
C|ALM|20260129|15:34:00.291861|S|100|11.36|0|100
C|ALM|20260129|15:34:00.291861|S|100|11.36|0|100
C|ALM|20260129|15:42:20.401595|S|4|11.39|0|4
C|ALM|20260129|15:43:48.213669|S|50|11.39|0|50
C|ALM|20260129|15:44:02.211673|S|79|11.37|0|79
C|ALM|20260129|15:44:02.211704|S|100|11.37|0|100
C|ALM|20260129|15:44:02.211705|S|21|11.37|0|21
C|ALM|20260129|15:47:11.023208|S|119|11.36|0|119
C|ALM|20260129|15:54:53.985839|S|124|11.365|0|124
C|ALM|20260129|15:55:30.668183|S|50|11.375|0|50
C|ALM|20260129|15:55:42.697329|S|50|11.405|0|50
C|ALM|20260129|15:56:00.356799|S|50|11.41|0|50
C|ALM|20260129|15:56:00.356807|S|138|11.41|0|138
C|ALM|20260129|15:56:00.698046|S|50|11.41|0|50
C|ALM|20260129|15:56:00.698295|S|50|11.41|0|50
C|ALM|20260129|15:56:00.698791|S|50|11.41|0|50
C|ALM|20260129|15:56:10.336319|S|33|11.41|0|33
C|ALM|20260129|15:56:20.336520|S|33|11.41|0|33
C|ALM|20260129|15:56:30.339888|S|22|11.41|0|22
C|ALM|20260129|15:56:50.343602|S|11|11.415|0|11
C|ALM|20260129|15:57:20.341108|S|16|11.41|0|16
C|ALM|20260129|15:59:04.404822|S|4|11.42|0|4
C|ALMS|20260129|09:30:00.498857|S|100|27.52|0|100
C|ALMS|20260129|09:34:08.276890|S|40|27.98|0|40
C|ALMS|20260129|09:35:06.040023|S|50|27.8|0|50
C|ALMS|20260129|09:35:06.040088|S|50|27.8|0|50
C|ALMS|20260129|09:42:23.266552|S|150|27.94|0|150
C|ALMS|20260129|09:45:03.832550|S|1|28.15|0|1
C|ALMS|20260129|09:46:36.209839|S|2|27.85|0|2
C|ALMS|20260129|10:10:10.138790|S|21|27.46|0|21
C|ALMS|20260129|10:30:11.755946|S|50|27.2|0|50
C|ALMS|20260129|10:40:34.386928|S|100|26.84|0|100
C|ALMS|20260129|11:21:29.102109|S|6|27.44|0|6
C|ALMS|20260129|11:21:29.102627|S|4|27.44|0|4
C|ALMS|20260129|13:30:13.640993|S|17|26.95|0|17
C|ALMS|20260129|14:20:21.838997|S|150|27.195|0|150
C|ALMS|20260129|14:29:39.430170|S|3|27.27|0|3
C|ALMS|20260129|14:34:35.838079|S|40|27.03|0|40
C|ALMS|20260129|14:34:35.856400|S|50|27.03|0|50
C|ALMS|20260129|14:34:35.856465|S|50|27.03|0|50
C|ALMS|20260129|14:35:11.687992|S|2|27.07|0|2
C|ALMS|20260129|14:58:00.184667|S|26|26.845|0|26
C|ALMS|20260129|14:58:00.184679|S|26|26.845|0|26
C|ALMS|20260129|15:48:01.427808|S|100|27.01|0|100
C|ALMS|20260129|15:59:06.058394|S|100|26.86|0|100
C|ALMS|20260129|15:59:53.853636|S|1|26.87|0|1
C|ALMS|20260129|15:59:54.104139|S|1|26.87|0|1
C|ALMU|20260129|10:49:16.585473|S|1|16.53|0|1
C|ALMU|20260129|10:49:16.585474|S|1|16.53|0|1
C|ALMU|20260129|12:06:09.884846|S|10|16.93|0|10
C|ALMU|20260129|12:06:22.034883|S|10|16.93|0|10
C|ALMU|20260129|14:34:16.506316|S|200|16.875|0|200
C|ALMU|20260129|15:42:47.730567|S|100|16.84|0|100
C|ALMU|20260129|15:58:00.565194|S|37|17.1|0|37
C|ALNT|20260129|11:09:22.381030|S|20|60.11|0|20
C|ALNT|20260129|11:49:26.715303|S|2|60.86|0|2
C|ALNT|20260129|11:49:47.137429|S|2|60.91|0|2
C|ALNT|20260129|13:00:39.514438|S|2|60.82|0|2
C|ALNT|20260129|14:22:19.042863|S|100|60.79|0|100
C|ALNT|20260129|14:41:15.210082|S|5|60.96|0|5
C|ALNT|20260129|14:41:15.210082|S|54|60.95|0|54
C|ALNY|20260129|09:38:44.374947|S|1|348.69|0|1
C|ALNY|20260129|09:38:48.323336|S|1|348.48|0|1
C|ALNY|20260129|09:39:15.999655|S|2|348.67|0|2
C|ALNY|20260129|09:39:35.658223|S|3|348.34|0|3
C|ALNY|20260129|09:39:45.825804|S|1|348.33|0|1
C|ALNY|20260129|09:39:50.671165|S|1|348.39|0|1
C|ALNY|20260129|09:39:58.115717|S|1|348.39|0|1
C|ALNY|20260129|09:50:15.589739|S|11|348.3|0|11
C|ALNY|20260129|10:00:00.530684|S|40|347.31|0|40
C|ALNY|20260129|10:09:43.419882|S|40|347.95|0|40
C|ALNY|20260129|10:42:25.117897|S|100|348.555|0|100
C|ALNY|20260129|10:42:25.135674|S|100|348.48|0|100
C|ALNY|20260129|10:42:49.345841|S|40|348.88|0|40
C|ALNY|20260129|10:44:44.952361|S|2|348.54|0|2
C|ALNY|20260129|10:44:46.993135|S|21|348.54|0|21
C|ALNY|20260129|10:44:46.993136|S|19|348.53|0|19
C|ALNY|20260129|10:45:55.177954|S|4|348.15|0|4
C|ALNY|20260129|10:48:17.376705|S|4|347.82|0|4
C|ALNY|20260129|10:49:28.690134|S|4|347.88|0|4
C|ALNY|20260129|10:50:04.027050|S|6|348.07|0|6
C|ALNY|20260129|10:51:17.548736|S|6|348.31|0|6
C|ALNY|20260129|10:51:17.548736|S|5|348.32|0|5
C|ALNY|20260129|11:06:30.824472|S|4|348.2|0|4
C|ALNY|20260129|11:15:26.738482|S|5|348.69|0|5
C|ALNY|20260129|11:15:26.738483|S|35|348.68|0|35
C|ALNY|20260129|11:15:44.289604|S|40|348.46|0|40
C|ALNY|20260129|11:17:35.002301|S|4|348.64|0|4
C|ALNY|20260129|11:22:28.449859|S|2|348.46|0|2
C|ALNY|20260129|11:28:07.358504|S|40|348.44|0|40
C|ALNY|20260129|11:28:24.502716|S|35|348.45|0|35
C|ALNY|20260129|11:28:24.502716|S|5|348.45|0|5
C|ALNY|20260129|11:28:31.416948|S|11|348.44|0|11
C|ALNY|20260129|11:28:57.840132|S|11|348.44|0|11
C|ALNY|20260129|11:28:57.840132|S|29|348.44|0|29
C|ALNY|20260129|11:37:52.736897|S|1|348.39|0|1
C|ALNY|20260129|11:38:45.227131|S|1|348.3|0|1
C|ALNY|20260129|11:38:58.321466|S|1|348.37|0|1
C|ALNY|20260129|11:56:57.874068|S|40|348.75|0|40
C|ALNY|20260129|12:12:22.323878|S|4|348.85|0|4
C|ALNY|20260129|12:12:22.329969|S|4|348.85|0|4
C|ALNY|20260129|12:15:00.404194|S|68|348.4|0|68
C|ALNY|20260129|12:17:01.951896|S|40|348.03|0|40
C|ALNY|20260129|12:17:17.429935|S|25|347.85|0|25
C|ALNY|20260129|12:20:24.659628|S|2|347.94|0|2
C|ALNY|20260129|12:20:24.660001|S|13|347.94|0|13
C|ALNY|20260129|12:20:24.660001|S|10|347.94|0|10
C|ALNY|20260129|12:24:21.378364|S|10|347.6|0|10
C|ALNY|20260129|12:24:21.378364|S|5|347.6|0|5
C|ALNY|20260129|12:24:32.405598|S|10|347.28|0|10
C|ALNY|20260129|12:24:32.405599|S|30|347.31|0|30
C|ALNY|20260129|12:31:23.344622|S|10|347.28|0|10
C|ALNY|20260129|12:35:33.126611|S|40|347.46|0|40
C|ALNY|20260129|12:46:13.605702|S|1|346.78|0|1
C|ALNY|20260129|12:48:08.536484|S|40|347.05|0|40
C|ALNY|20260129|13:01:52.611124|S|80|346.08|0|80
C|ALNY|20260129|13:01:52.611191|S|10|346.11|0|10
C|ALNY|20260129|13:01:52.611191|S|70|346.12|0|70
C|ALNY|20260129|13:08:04.269090|S|40|346.41|0|40
C|ALNY|20260129|13:12:07.260317|S|10|346.46|0|10
C|ALNY|20260129|13:12:07.260318|S|30|346.46|0|30
C|ALNY|20260129|13:12:07.260430|S|4|346.46|0|4
C|ALNY|20260129|13:12:07.260489|S|16|346.46|0|16
C|ALNY|20260129|13:12:07.260489|S|24|346.45|0|24
C|ALNY|20260129|13:12:07.260635|S|16|346.45|0|16
C|ALNY|20260129|13:12:46.436963|S|1|346.73|0|1
C|ALNY|20260129|13:13:58.633798|S|64|346.36|0|64
C|ALNY|20260129|13:13:58.634371|S|40|346.28|0|40
C|ALNY|20260129|13:18:04.148625|S|10|346.74|0|10
C|ALNY|20260129|13:18:14.370982|S|50|346.89|0|50
C|ALNY|20260129|13:18:14.370982|S|100|346.9|0|100
C|ALNY|20260129|13:19:29.992693|S|40|346.74|0|40
C|ALNY|20260129|13:45:20.572270|S|40|346.86|0|40
C|ALNY|20260129|13:45:42.820337|S|70|346.49|0|70
C|ALNY|20260129|13:45:42.820337|S|10|346.5|0|10
C|ALNY|20260129|13:45:42.820590|S|10|346.49|0|10
C|ALNY|20260129|13:56:55.911705|S|40|346.35|0|40
C|ALNY|20260129|13:56:55.921287|S|14|346.35|0|14
C|ALNY|20260129|13:57:32.060152|S|26|346.35|0|26
C|ALNY|20260129|13:57:32.060152|S|40|346.35|0|40
C|ALNY|20260129|14:01:24.638615|S|31|346.36|0|31
C|ALNY|20260129|14:01:52.129011|S|1|346.34|0|1
C|ALNY|20260129|14:02:35.399317|S|40|346.3|0|40
C|ALNY|20260129|14:07:09.640924|S|3|346.3|0|3
C|ALNY|20260129|14:07:20.350857|S|1|346.32|0|1
C|ALNY|20260129|14:08:05.432866|S|1|346.24|0|1
C|ALNY|20260129|14:10:42.860927|S|25|346.62|0|25
C|ALNY|20260129|14:10:42.860927|S|15|346.61|0|15
C|ALNY|20260129|14:10:42.860962|S|25|346.61|0|25
C|ALNY|20260129|14:14:37.926282|S|2|347.01|0|2
C|ALNY|20260129|14:14:47.635302|S|3|347.21|0|3
C|ALNY|20260129|14:29:34.336849|S|2|346|0|2
C|ALNY|20260129|14:30:19.574579|S|5|345.97|0|5
C|ALNY|20260129|14:30:19.574580|S|35|346.01|0|35
C|ALNY|20260129|14:31:25.055732|S|5|345.79|0|5
C|ALNY|20260129|14:31:25.055732|S|10|345.78|0|10
C|ALNY|20260129|14:31:25.055733|S|25|345.8|0|25
C|ALNY|20260129|14:31:29.090428|S|20|345.76|0|20
C|ALNY|20260129|14:32:45.919302|S|1|345.84|0|1
C|ALNY|20260129|14:32:56.584651|S|6|345.79|0|6
C|ALNY|20260129|14:40:15.977606|S|2|346.24|0|2
C|ALNY|20260129|14:56:48.431050|S|1|346.36|0|1
C|ALNY|20260129|14:57:43.455828|S|1|346.23|0|1
C|ALNY|20260129|15:00:31.197033|S|55|346.57|0|55
C|ALNY|20260129|15:22:36.261608|S|40|349.4|0|40
C|ALNY|20260129|15:23:27.953545|S|40|349.29|0|40
C|ALNY|20260129|15:23:41.543050|S|2|349.13|0|2
C|ALNY|20260129|15:24:00.419973|S|2|349.13|0|2
C|ALNY|20260129|15:24:58.236934|S|2|348.99|0|2
C|ALNY|20260129|15:30:52.808592|S|4|347.53|0|4
C|ALNY|20260129|15:33:07.431694|S|64|347.64|0|64
C|ALNY|20260129|15:35:58.088125|S|1|347.26|0|1
C|ALNY|20260129|15:39:36.500019|S|4|346.83|0|4
C|ALNY|20260129|15:41:10.344198|S|40|346.38|0|40
C|ALNY|20260129|15:52:37.260646|S|50|346.52|0|50
C|ALNY|20260129|15:52:37.260646|S|50|346.5|0|50
C|ALNY|20260129|15:54:34.572608|S|4|346.74|0|4
C|ALNY|20260129|15:54:35.506804|S|40|346.69|0|40
C|ALNY|20260129|15:55:43.522140|S|4|347.33|0|4
C|ALNY|20260129|15:58:05.917368|S|21|347.19|0|21
C|ALNY|20260129|15:58:24.047455|S|2|347.19|0|2
C|ALNY|20260129|15:58:30.109875|S|2|347.26|0|2
C|ALNY|20260129|15:58:56.336437|S|40|347.13|0|40
C|ALNY|20260129|15:59:00.445921|S|24|347.13|0|24
C|ALNY|20260129|15:59:15.135091|S|40|346.91|0|40
C|ALNY|20260129|15:59:54.596639|S|2|346.99|0|2
C|ALNY|20260129|15:59:59.741787|S|5|346.445|0|5
C|ALNY|20260129|15:59:59.741800|S|5|346.445|0|5
C|ALRM|20260129|09:30:02.164881|E|30|48.41|0|30
C|ALRM|20260129|09:30:47.968079|S|19|48.43|0|19
C|ALRM|20260129|09:31:22.275262|S|3|48.63|0|3
C|ALRM|20260129|09:31:22.275333|S|5|48.63|0|5
C|ALRM|20260129|09:31:40.166957|S|28|48.46|0|28
C|ALRM|20260129|09:43:25.117980|S|100|48.04|0|100
C|ALRM|20260129|09:56:57.993964|S|73|48.49|0|73
C|ALRM|20260129|09:57:56.351262|S|37|48.48|0|37
C|ALRM|20260129|09:58:00.571679|S|100|48.48|0|100
C|ALRM|20260129|09:58:29.370471|S|100|48.48|0|100
C|ALRM|20260129|09:59:20.460781|S|39|48.285|0|39
C|ALRM|20260129|10:02:46.115009|S|100|48.3|0|100
C|ALRM|20260129|10:09:06.670587|S|2|48.17|0|2
C|ALRM|20260129|10:10:17.946590|S|10|48.09|0|10
C|ALRM|20260129|10:10:17.946660|S|89|48.09|0|89
C|ALRM|20260129|10:10:17.946660|S|189|48.09|0|189
C|ALRM|20260129|10:32:22.679757|S|100|48.21|0|100
C|ALRM|20260129|10:40:03.393577|S|94|48.31|0|94
C|ALRM|20260129|10:40:05.062840|S|94|48.3|0|94
C|ALRM|20260129|11:43:21.920482|S|10|48.81|0|10
C|ALRM|20260129|11:59:35.791352|S|10|48.88|0|10
C|ALRM|20260129|12:26:26.362278|S|90|48.77|0|90
C|ALRM|20260129|12:41:15.442367|S|76|48.99|0|76
C|ALRM|20260129|12:58:20.487151|S|78|48.6|0|78
C|ALRM|20260129|12:59:35.095431|S|81|48.55|0|81
C|ALRM|20260129|12:59:35.095431|S|75|48.55|0|75
C|ALRM|20260129|13:01:29.044561|S|87|48.47|0|87
C|ALRM|20260129|14:48:50.324777|S|100|48.5|0|100
C|ALRM|20260129|15:32:38.332118|S|100|48.66|0|100
C|ALRM|20260129|15:34:25.154019|S|100|48.68|0|100
C|ALRS|20260129|09:49:40.432129|S|1|24.4|0|1
C|ALRS|20260129|09:49:45.021489|S|1|24.36|0|1
C|ALRS|20260129|09:49:45.434549|S|1|24.34|0|1
C|ALRS|20260129|10:46:55.375140|S|42|24.5|0|42
C|ALRS|20260129|10:46:55.375140|S|58|24.43|0|58
C|ALRS|20260129|11:08:21.686222|S|70|24.25|0|70
C|ALRS|20260129|11:08:21.686238|S|30|24.25|0|30
C|ALRS|20260129|11:38:44.416467|S|2|24.4|0|2
C|ALRS|20260129|11:41:34.339813|S|2|24.39|0|2
C|ALRS|20260129|11:44:24.261198|S|2|24.39|0|2
C|ALRS|20260129|11:47:05.682160|S|2|24.39|0|2
C|ALRS|20260129|11:48:04.604356|S|38|24.41|0|38
C|ALRS|20260129|11:48:04.604356|S|6|24.39|0|6
C|ALRS|20260129|11:48:31.385485|S|100|24.175|0|100
C|ALRS|20260129|12:08:31.857849|S|100|24.8|0|100
C|ALRS|20260129|12:12:48.210211|S|4|24.71|0|4
C|ALSN|20260129|10:18:21.903979|S|2|111.02|0|2
C|ALSN|20260129|11:22:41.517333|S|76|110.985|0|76
C|ALSN|20260129|15:59:43.638403|S|14|111.46|0|14
C|ALSN|20260129|15:59:46.068778|S|44|111.46|0|44
C|ALT|20260129|09:37:00.708607|S|100|5.25|0|100
C|ALT|20260129|09:44:00.746342|E|100|5.41|0|100
C|ALT|20260129|09:45:56.058130|S|200|5.35|0|200
C|ALT|20260129|09:52:25.393525|S|200|5.32|0|200
C|ALT|20260129|09:54:30.126471|S|100|5.28|0|100
C|ALT|20260129|09:57:10.013722|S|100|5.215|0|100
C|ALT|20260129|09:57:10.013788|S|100|5.215|0|100
C|ALT|20260129|09:57:10.013788|S|100|5.215|0|100
C|ALT|20260129|09:57:10.798431|S|30|5.215|0|30
C|ALT|20260129|10:02:12.051439|S|29|5.15|0|29
C|ALT|20260129|10:02:12.051461|S|71|5.15|0|71
C|ALT|20260129|10:03:03.757507|S|1|5.095|0|1
C|ALT|20260129|10:04:29.811355|E|290|5.08|0|290
C|ALT|20260129|10:08:18.644726|S|8|5.23|0|8
C|ALT|20260129|10:10:47.087407|S|40|5.22|0|40
C|ALT|20260129|10:10:47.087407|S|8|5.22|0|8
C|ALT|20260129|10:11:23.416770|S|2|5.19|0|2
C|ALT|20260129|10:13:56.720896|S|43|5.19|0|43
C|ALT|20260129|10:13:56.720896|E|57|5.19|0|57
C|ALT|20260129|10:14:14.213242|E|2|5.19|0|2
C|ALT|20260129|10:25:11.929817|S|40|5.17|0|40
C|ALT|20260129|10:25:20.878508|S|9|5.16|0|9
C|ALT|20260129|10:25:25.006995|E|100|5.16|0|100
C|ALT|20260129|10:28:09.297195|S|8|5.11|0|8
C|ALT|20260129|10:30:33.624678|S|5|5.095|0|5
C|ALT|20260129|10:33:38.015191|E|12|5.09|0|12
C|ALT|20260129|10:35:53.984670|S|9|5.08|0|9
C|ALT|20260129|10:39:02.078197|S|8|5.08|0|8
C|ALT|20260129|10:39:02.078198|E|85|5.08|0|85
C|ALT|20260129|10:40:14.611552|S|98|5.05|0|98
C|ALT|20260129|10:44:07.582509|E|100|5.06|0|100
C|ALT|20260129|10:46:16.908174|S|8|5.04|0|8
C|ALT|20260129|10:46:16.908174|E|92|5.04|0|92
C|ALT|20260129|10:46:16.915039|E|75|5.04|0|75
C|ALT|20260129|10:46:43.532222|E|200|5.04|0|200
C|ALT|20260129|10:47:47.821442|E|100|5.04|0|100
C|ALT|20260129|10:55:37.018571|S|8|5.05|0|8
C|ALT|20260129|11:00:30.578877|S|40|5.08|0|40
C|ALT|20260129|11:00:31.768217|S|3|5.1|0|3
C|ALT|20260129|11:13:58.127960|S|100|5.105|0|100
C|ALT|20260129|11:13:58.131830|S|48|5.105|0|48
C|ALT|20260129|11:13:58.131864|S|52|5.105|0|52
C|ALT|20260129|11:13:58.131864|S|40|5.11|0|40
C|ALT|20260129|11:13:58.131864|S|8|5.11|0|8
C|ALT|20260129|11:23:52.454680|S|12|5.16|0|12
C|ALT|20260129|11:23:52.454680|S|72|5.16|0|72
C|ALT|20260129|11:28:20.669045|S|11|5.16|0|11
C|ALT|20260129|11:28:20.669045|S|54|5.16|0|54
C|ALT|20260129|11:31:25.384516|S|9|5.155|0|9
C|ALT|20260129|11:32:41.067381|S|40|5.16|0|40
C|ALT|20260129|11:32:41.067381|S|91|5.155|0|91
C|ALT|20260129|11:35:52.920798|S|8|5.17|0|8
C|ALT|20260129|11:41:09.528518|S|8|5.17|0|8
C|ALT|20260129|11:56:47.214831|S|45|5.17|0|45
C|ALT|20260129|12:07:03.101253|S|40|5.165|0|40
C|ALT|20260129|12:15:28.857196|S|100|5.13|0|100
C|ALT|20260129|12:15:28.857196|S|8|5.13|0|8
C|ALT|20260129|12:15:28.857274|S|100|5.13|0|100
C|ALT|20260129|12:17:24.530569|E|85|5.15|0|85
C|ALT|20260129|12:29:48.026242|S|69|5.14|0|69
C|ALT|20260129|12:29:50.533900|S|300|5.14|0|300
C|ALT|20260129|12:41:31.786823|S|8|5.17|0|8
C|ALT|20260129|12:48:25.220519|S|40|5.17|0|40
C|ALT|20260129|12:53:16.377918|S|8|5.18|0|8
C|ALT|20260129|12:59:20.863981|S|100|5.145|0|100
C|ALT|20260129|13:00:09.817066|S|15|5.15|0|15
C|ALT|20260129|13:04:54.201632|S|77|5.14|0|77
C|ALT|20260129|13:06:48.040254|S|40|5.14|0|40
C|ALT|20260129|13:18:06.690982|S|40|5.15|0|40
C|ALT|20260129|13:20:13.016786|E|33|5.14|0|33
C|ALT|20260129|13:29:09.546363|E|18|5.15|0|18
C|ALT|20260129|13:29:09.546363|S|8|5.15|0|8
C|ALT|20260129|13:34:18.139682|S|60|5.13|0|60
C|ALT|20260129|13:51:34.557870|S|80|5.13|0|80
C|ALT|20260129|14:05:36.162515|S|8|5.15|0|8
C|ALT|20260129|14:05:36.162515|S|40|5.15|0|40
C|ALT|20260129|14:06:12.586291|S|28|5.14|0|28
C|ALT|20260129|14:14:08.415395|S|40|5.16|0|40
C|ALT|20260129|14:14:08.415396|E|23|5.16|0|23
C|ALT|20260129|14:14:08.415396|E|19|5.16|0|19
C|ALT|20260129|14:16:44.165619|S|40|5.16|0|40
C|ALT|20260129|14:25:58.724323|S|35|5.16|0|35
C|ALT|20260129|14:25:58.724323|S|5|5.155|0|5
C|ALT|20260129|14:25:59.427659|S|5|5.16|0|5
C|ALT|20260129|14:26:26.449735|S|5|5.155|0|5
C|ALT|20260129|14:26:26.449736|S|18|5.16|0|18
C|ALT|20260129|14:31:40.049636|S|12|5.15|0|12
C|ALT|20260129|14:31:40.049636|S|61|5.15|0|61
C|ALT|20260129|14:31:40.205259|S|10|5.145|0|10
C|ALT|20260129|14:35:34.407911|S|8|5.135|0|8
C|ALT|20260129|14:35:34.407991|S|200|5.135|0|200
C|ALT|20260129|14:35:34.408329|S|80|5.135|0|80
C|ALT|20260129|14:35:34.408329|S|28|5.135|0|28
C|ALT|20260129|14:35:34.408329|S|92|5.135|0|92
C|ALT|20260129|14:35:34.408346|S|72|5.135|0|72
C|ALT|20260129|14:35:34.417180|S|8|5.14|0|8
C|ALT|20260129|14:37:04.983827|E|100|5.14|0|100
C|ALT|20260129|14:37:06.025719|E|46|5.14|0|46
C|ALT|20260129|14:39:10.586277|E|100|5.15|0|100
C|ALT|20260129|14:41:13.435937|S|8|5.14|0|8
C|ALT|20260129|14:41:41.905415|S|40|5.15|0|40
C|ALT|20260129|14:48:19.116011|S|51|5.14|0|51
C|ALT|20260129|14:52:29.842900|S|8|5.15|0|8
C|ALT|20260129|14:54:50.307804|S|5|5.15|0|5
C|ALT|20260129|14:54:50.307804|S|6|5.15|0|6
C|ALT|20260129|15:06:59.906098|S|10|5.15|0|10
C|ALT|20260129|15:13:52.157526|E|27|5.17|0|27
C|ALT|20260129|15:16:08.125951|S|67|5.16|0|67
C|ALT|20260129|15:16:08.125951|S|8|5.16|0|8
C|ALT|20260129|15:16:08.125952|S|5|5.16|0|5
C|ALT|20260129|15:16:46.046048|E|100|5.16|0|100
C|ALT|20260129|15:17:34.185471|S|100|5.155|0|100
C|ALT|20260129|15:31:16.668546|S|24|5.175|0|24
C|ALT|20260129|15:31:16.668563|S|24|5.175|0|24
C|ALT|20260129|15:31:16.668666|S|52|5.175|0|52
C|ALT|20260129|15:38:52.495984|S|13|5.19|0|13
C|ALT|20260129|15:38:52.495984|S|30|5.19|0|30
C|ALT|20260129|15:38:52.495984|S|1|5.19|0|1
C|ALT|20260129|15:44:17.826991|S|56|5.16|0|56
C|ALT|20260129|15:44:58.980551|S|100|5.155|0|100
C|ALT|20260129|15:46:02.958198|S|8|5.16|0|8
C|ALT|20260129|15:48:48.149275|E|100|5.12|0|100
C|ALT|20260129|15:48:50.071291|S|12|5.12|0|12
C|ALT|20260129|15:48:50.542523|S|200|5.12|0|200
C|ALT|20260129|15:53:54.302010|S|27|5.115|0|27
C|ALT|20260129|15:53:54.302070|S|27|5.115|0|27
C|ALT|20260129|15:53:54.302089|S|146|5.115|0|146
C|ALT|20260129|15:53:54.302610|S|27|5.12|0|27
C|ALT|20260129|15:53:56.093780|E|200|5.12|0|200
C|ALT|20260129|15:54:50.030642|S|100|5.12|0|100
C|ALT|20260129|15:54:50.030642|S|11|5.12|0|11
C|ALT|20260129|15:54:50.030642|S|4|5.12|0|4
C|ALT|20260129|15:55:00.154407|E|97|5.12|0|97
C|ALT|20260129|15:55:00.184345|E|100|5.12|0|100
C|ALT|20260129|15:55:37.940384|S|9|5.11|0|9
C|ALT|20260129|15:59:32.524625|S|100|5.1|0|100
C|ALT|20260129|15:59:32.524625|S|6|5.1|0|6
C|ALT|20260129|15:59:32.524626|S|2|5.1|0|2
C|ALT|20260129|15:59:33.750760|S|15|5.1|0|15
C|ALT|20260129|15:59:33.750760|E|85|5.1|0|85
C|ALT|20260129|15:59:35.214246|E|85|5.1|0|85
C|ALT|20260129|15:59:35.214246|E|15|5.1|0|15
C|ALT|20260129|15:59:36.230146|E|32|5.1|0|32
C|ALT|20260129|15:59:36.230146|S|68|5.1|0|68
C|ALT|20260129|15:59:37.760012|E|53|5.1|0|53
C|ALT|20260129|15:59:37.760012|E|47|5.1|0|47
C|ALT|20260129|15:59:43.929725|S|100|5.095|0|100
C|ALT|20260129|15:59:44.925516|S|100|5.095|0|100
C|ALT|20260129|15:59:46.932072|S|100|5.095|0|100
C|ALT|20260129|15:59:47.389758|S|39|5.095|0|39
C|ALT|20260129|15:59:47.530544|S|27|5.095|0|27
C|ALT|20260129|15:59:47.935238|S|66|5.095|0|66
C|ALT|20260129|15:59:47.935238|S|34|5.095|0|34
C|ALT|20260129|15:59:49.290928|S|26|5.095|0|26
C|ALT|20260129|15:59:49.960913|E|100|5.1|0|100
C|ALT|20260129|15:59:49.960913|S|60|5.095|0|60
C|ALT|20260129|15:59:49.960913|S|40|5.1|0|40
C|ALT|20260129|15:59:51.391223|S|38|5.095|0|38
C|ALT|20260129|15:59:51.805794|S|62|5.095|0|62
C|ALT|20260129|15:59:51.805794|E|38|5.1|0|38
C|ALT|20260129|15:59:53.516186|S|38|5.1|0|38
C|ALT|20260129|15:59:53.516186|E|62|5.1|0|62
C|ALT|20260129|15:59:53.816923|S|100|5.1|0|100
C|ALT|20260129|15:59:54.149154|S|45|5.1|0|45
C|ALT|20260129|15:59:54.273446|S|37|5.1|0|37
C|ALT|20260129|15:59:55.327737|E|100|5.1|0|100
C|ALT|20260129|15:59:55.776960|S|100|5.1|0|100
C|ALT|20260129|15:59:55.844308|S|21|5.1|0|21
C|ALT|20260129|15:59:55.994955|S|100|5.1|0|100
C|ALT|20260129|15:59:56.010858|S|1|5.1|0|1
C|ALT|20260129|15:59:56.099063|S|278|5.1|0|278
C|ALT|20260129|15:59:56.099064|E|93|5.1|0|93
C|ALT|20260129|15:59:56.498874|E|7|5.1|0|7
C|ALT|20260129|15:59:56.498874|S|10|5.1|0|10
C|ALT|20260129|15:59:56.798382|S|100|5.1|0|100
C|ALT|20260129|15:59:56.989160|S|100|5.1|0|100
C|ALT|20260129|15:59:58.016982|S|100|5.1|0|100
C|ALT|20260129|15:59:58.234682|S|144|5.1|0|144
C|ALT|20260129|15:59:58.237471|S|19|5.1|0|19
C|ALT|20260129|15:59:58.770872|S|27|5.1|0|27
C|ALT|20260129|15:59:58.770872|E|4|5.1|0|4
C|ALT|20260129|15:59:58.772932|S|50|5.1|0|50
C|ALT|20260129|15:59:58.772932|E|96|5.1|0|96
C|ALT|20260129|15:59:59.347419|S|42|5.1|0|42
C|ALTG|20260129|15:54:33.406822|S|23|6.82|0|23
C|ALTI|20260129|10:56:18.691351|S|28|4.69|0|28
C|ALTI|20260129|13:20:04.888532|S|28|4.66|0|28
C|ALTI|20260129|13:43:33.899779|S|28|4.68|0|28
C|ALTI|20260129|15:09:00.218719|S|28|4.73|0|28
C|ALTI|20260129|15:22:30.228472|S|28|4.82|0|28
C|ALTI|20260129|15:22:30.230521|S|28|4.83|0|28
C|ALTO|20260129|09:38:30.625389|S|50|2.7|0|50
C|ALTO|20260129|09:38:30.625515|S|50|2.7|0|50
C|ALTO|20260129|09:38:30.625522|S|50|2.7|0|50
C|ALTO|20260129|09:38:30.625933|S|50|2.7|0|50
C|ALTO|20260129|09:39:51.212308|S|6|2.67|0|6
C|ALTO|20260129|09:39:51.212621|S|45|2.67|0|45
C|ALTO|20260129|10:14:04.737664|S|4|2.61|0|4
C|ALTO|20260129|10:18:20.077549|S|4|2.6|0|4
C|ALTO|20260129|10:24:16.893111|S|1|2.6|0|1
C|ALTO|20260129|10:24:21.225163|S|1|2.59|0|1
C|ALTO|20260129|10:24:27.455405|S|1|2.595|0|1
C|ALTO|20260129|10:24:38.297777|S|1|2.6|0|1
C|ALTO|20260129|10:24:47.085246|S|1|2.6|0|1
C|ALTO|20260129|10:28:04.768191|S|5|2.57|0|5
C|ALTO|20260129|10:55:29.131553|S|9|2.53|0|9
C|ALTO|20260129|10:55:29.131553|S|10|2.53|0|10
C|ALTO|20260129|11:12:34.662102|S|43|2.54|0|43
C|ALTO|20260129|11:30:22.805526|S|3|2.54|0|3
C|ALTO|20260129|11:30:22.805702|S|44|2.54|0|44
C|ALTO|20260129|11:41:47.217901|S|7|2.55|0|7
C|ALTO|20260129|12:55:11.460857|S|1|2.54|0|1
C|ALTO|20260129|12:55:11.460857|S|1|2.54|0|1
C|ALTO|20260129|12:55:11.460858|S|1|2.54|0|1
C|ALTO|20260129|12:55:11.460858|S|100|2.54|0|100
C|ALTO|20260129|13:01:31.248754|S|1|2.53|0|1
C|ALTO|20260129|13:10:45.173547|S|100|2.54|0|100
C|ALTO|20260129|13:14:52.528943|S|6|2.545|0|6
C|ALTO|20260129|13:35:04.538315|S|100|2.54|0|100
C|ALTO|20260129|13:47:38.501554|S|1|2.55|0|1
C|ALTO|20260129|13:54:58.011617|S|100|2.54|0|100
C|ALTO|20260129|15:18:03.200603|S|2|2.55|0|2
C|ALTO|20260129|15:25:29.994897|S|8|2.55|0|8
C|ALTO|20260129|15:34:31.517148|S|30|2.56|0|30
C|ALTO|20260129|15:34:31.517148|S|9|2.56|0|9
C|ALTO|20260129|15:37:11.823192|S|19|2.55|0|19
C|ALTO|20260129|15:43:54.433988|S|39|2.57|0|39
C|ALTO|20260129|15:58:57.464947|S|100|2.57|0|100
C|ALTO|20260129|15:59:26.658068|S|4|2.58|0|4
C|ALTS|20260129|09:33:44.301894|S|84|2.43|0|84
C|ALTS|20260129|09:33:44.301906|S|12|2.43|0|12
C|ALTS|20260129|09:34:01.404351|S|9|2.41|0|9
C|ALTS|20260129|09:42:22.439970|S|14|2.47|0|14
C|ALTS|20260129|09:42:23.450572|S|14|2.45|0|14
C|ALTS|20260129|09:42:54.657752|S|11|2.405|0|11
C|ALTS|20260129|09:43:06.321087|S|33|2.365|0|33
C|ALTS|20260129|09:43:06.321094|S|65|2.365|0|65
C|ALTS|20260129|09:43:06.321199|S|29|2.365|0|29
C|ALTS|20260129|09:43:06.321213|S|29|2.365|0|29
C|ALTS|20260129|09:44:44.366176|S|30|2.34|0|30
C|ALTS|20260129|09:44:44.366177|S|30|2.34|0|30
C|ALTS|20260129|09:45:35.385001|S|10|2.335|0|10
C|ALTS|20260129|09:45:35.385195|S|37|2.335|0|37
C|ALTS|20260129|09:45:53.777735|S|43|2.38|0|43
C|ALTS|20260129|09:45:53.777741|S|43|2.38|0|43
C|ALTS|20260129|09:45:53.805536|S|31|2.38|0|31
C|ALTS|20260129|09:45:53.805543|S|31|2.38|0|31
C|ALTS|20260129|09:45:53.805669|S|18|2.38|0|18
C|ALTS|20260129|09:47:35.886376|S|39|2.33|0|39
C|ALTS|20260129|09:47:35.886382|S|39|2.33|0|39
C|ALTS|20260129|09:50:09.223313|S|20|2.315|0|20
C|ALTS|20260129|09:56:57.546466|S|41|2.38|0|41
C|ALTS|20260129|09:56:57.546474|S|41|2.38|0|41
C|ALTS|20260129|09:59:54.037061|S|49|2.33|0|49
C|ALTS|20260129|09:59:54.037078|S|49|2.33|0|49
C|ALTS|20260129|09:59:54.037079|S|4|2.33|0|4
C|ALTS|20260129|10:03:31.045699|S|5|2.36|0|5
C|ALTS|20260129|10:09:16.665357|S|60|2.39|0|60
C|ALTS|20260129|10:09:16.665385|S|40|2.39|0|40
C|ALTS|20260129|10:26:49.326634|S|10|2.37|0|10
C|ALTS|20260129|10:27:36.309816|S|62|2.29|0|62
C|ALTS|20260129|10:27:36.309833|S|62|2.29|0|62
C|ALTS|20260129|10:27:36.309834|S|15|2.29|0|15
C|ALTS|20260129|10:27:36.310087|S|161|2.29|0|161
C|ALTS|20260129|10:45:48.772192|S|43|2.24|0|43
C|ALTS|20260129|10:48:19.455564|S|100|2.22|0|100
C|ALTS|20260129|10:50:36.082725|S|100|2.21|0|100
C|ALTS|20260129|10:54:15.522170|S|100|2.21|0|100
C|ALTS|20260129|10:54:15.522170|S|200|2.21|0|200
C|ALTS|20260129|10:56:21.834303|S|100|2.23|0|100
C|ALTS|20260129|10:58:10.624452|S|60|2.22|0|60
C|ALTS|20260129|10:58:51.296549|S|100|2.21|0|100
C|ALTS|20260129|11:06:12.286417|S|100|2.2|0|100
C|ALTS|20260129|11:06:12.286417|S|1|2.2|0|1
C|ALTS|20260129|11:06:12.286417|S|1|2.2|0|1
C|ALTS|20260129|11:06:12.286417|S|1|2.2|0|1
C|ALTS|20260129|11:06:49.089311|S|100|2.19|0|100
C|ALTS|20260129|11:06:49.090087|S|100|2.2|0|100
C|ALTS|20260129|11:10:11.071253|S|1|2.19|0|1
C|ALTS|20260129|11:10:49.925646|S|100|2.19|0|100
C|ALTS|20260129|11:10:49.925646|S|1|2.19|0|1
C|ALTS|20260129|11:15:10.969007|S|100|2.21|0|100
C|ALTS|20260129|11:18:34.677509|S|100|2.24|0|100
C|ALTS|20260129|11:24:47.393793|S|51|2.24|0|51
C|ALTS|20260129|11:27:12.134734|S|24|2.25|0|24
C|ALTS|20260129|11:41:52.855269|S|1|2.23|0|1
C|ALTS|20260129|11:41:52.855269|S|1|2.23|0|1
C|ALTS|20260129|11:53:11.553000|S|100|2.24|0|100
C|ALTS|20260129|11:56:58.232250|S|100|2.25|0|100
C|ALTS|20260129|12:52:32.810073|S|1|2.26|0|1
C|ALTS|20260129|12:52:32.810073|S|2|2.26|0|2
C|ALTS|20260129|12:52:32.810073|S|1|2.26|0|1
C|ALTS|20260129|12:52:32.810073|S|3|2.26|0|3
C|ALTS|20260129|12:52:32.810074|S|3|2.26|0|3
C|ALTS|20260129|12:52:32.810074|S|7|2.26|0|7
C|ALTS|20260129|13:04:45.919335|S|5|2.25|0|5
C|ALTS|20260129|13:08:00.010256|S|2|2.24|0|2
C|ALTS|20260129|13:08:00.010256|S|11|2.24|0|11
C|ALTS|20260129|13:08:00.010257|S|1|2.24|0|1
C|ALTS|20260129|13:30:37.607593|S|100|2.24|0|100
C|ALTS|20260129|13:31:17.141811|S|1|2.22|0|1
C|ALTS|20260129|13:33:06.242953|S|1|2.22|0|1
C|ALTS|20260129|13:33:06.242953|S|1|2.22|0|1
C|ALTS|20260129|13:48:46.550824|S|11|2.2|0|11
C|ALTS|20260129|13:51:35.741297|S|1|2.19|0|1
C|ALTS|20260129|14:21:58.659022|S|40|2.21|0|40
C|ALTS|20260129|14:55:57.538660|S|5|2.15|0|5
C|ALTS|20260129|14:55:57.538660|S|9|2.15|0|9
C|ALTS|20260129|14:56:09.907178|S|7|2.14|0|7
C|ALTS|20260129|14:56:09.907178|S|1|2.14|0|1
C|ALTS|20260129|14:59:36.212687|S|1|2.13|0|1
C|ALTS|20260129|15:00:31.157258|S|100|2.12|0|100
C|ALTS|20260129|15:12:56.327543|S|22|2.12|0|22
C|ALTS|20260129|15:22:10.965136|S|671|2.115|0|671
C|ALTS|20260129|15:22:10.965191|S|200|2.115|0|200
C|ALTS|20260129|15:22:10.965257|S|200|2.115|0|200
C|ALTS|20260129|15:22:10.965322|S|129|2.115|0|129
C|ALTS|20260129|15:28:50.646955|S|6|2.11|0|6
C|ALTS|20260129|15:38:20.647865|S|200|2.11|0|200
C|ALTS|20260129|15:56:23.048282|S|1|2.14|0|1
C|ALTS|20260129|15:56:23.048282|S|1|2.14|0|1
C|ALTS|20260129|15:56:23.048282|S|1|2.14|0|1
C|ALTS|20260129|15:57:36.558547|S|1|2.15|0|1
C|ALV|20260129|09:40:00.764137|S|13|128.57|0|13
C|ALV|20260129|10:16:49.745797|S|100|126.905|0|100
C|ALV|20260129|10:54:29.205355|S|5|126|0|5
C|ALV|20260129|11:23:03.129082|S|13|126.31|0|13
C|ALV|20260129|11:29:32.346672|S|5|126.4|0|5
C|ALV|20260129|13:08:40.368060|S|5|126.39|0|5
C|ALV|20260129|13:12:18.711869|S|10|126.41|0|10
C|ALV|20260129|13:18:03.550623|S|1|126.5|0|1
C|ALV|20260129|14:53:27.393720|S|56|126.84|0|56
C|ALV|20260129|14:53:49.732891|S|56|126.84|0|56
C|ALV|20260129|14:56:59.576314|S|13|126.64|0|13
C|ALV|20260129|15:13:44.959197|S|11|126.22|0|11
C|ALV|20260129|15:13:55.056779|S|11|126.21|0|11
C|ALV|20260129|15:14:02.278495|S|11|126.2|0|11
C|ALV|20260129|15:31:08.422880|S|50|126.26|0|50
C|ALV|20260129|15:51:11.048799|S|14|126.3|0|14
C|ALV|20260129|15:58:25.201910|S|50|126.69|0|50
C|ALV|20260129|15:58:25.201943|S|17|126.69|0|17
C|ALV|20260129|15:58:25.201943|S|50|126.69|0|50
C|ALV|20260129|15:59:19.449222|S|100|126.5|0|100
C|ALV|20260129|15:59:19.449222|S|100|126.48|0|100
C|ALV|20260129|15:59:19.449223|S|100|126.51|0|100
C|ALV|20260129|15:59:19.516142|S|100|126.51|0|100
C|ALV|20260129|15:59:20.460173|S|100|126.51|0|100
C|ALV|20260129|15:59:27.330772|S|100|126.5|0|100
C|ALVO|20260129|09:34:07.703910|S|100|5.42|0|100
C|ALVO|20260129|09:34:07.703910|S|100|5.39|0|100
C|ALVO|20260129|09:35:04.985373|S|100|5.48|0|100
C|ALVO|20260129|10:33:45.730687|S|90|5.48|0|90
C|ALVO|20260129|15:48:22.580667|S|70|5.41|0|70
C|ALVO|20260129|15:58:37.135057|S|75|5.43|0|75
C|ALX|20260129|13:51:20.213687|S|3|240.32|0|3
C|ALX|20260129|13:51:55.213551|S|3|240.51|0|3
C|ALX|20260129|13:52:05.145737|S|5|240.7|0|5
C|ALX|20260129|13:52:05.146530|S|5|240.9|0|5
C|ALX|20260129|13:52:40.213751|S|3|240.8|0|3
C|ALX|20260129|13:52:48.089298|S|17|240.8|0|17
C|ALX|20260129|13:52:48.089298|S|3|240.88|0|3
C|ALX|20260129|13:53:15.214191|S|3|240.89|0|3
C|ALX|20260129|13:54:20.215496|S|5|240.7|0|5
C|ALX|20260129|13:54:35.214908|S|8|240.8|0|8
C|ALX|20260129|13:55:05.214703|S|3|240.79|0|3
C|ALX|20260129|13:55:55.215236|S|4|240.98|0|4
C|ALX|20260129|13:56:40.215034|S|4|240.9|0|4
C|ALXO|20260129|11:46:25.577306|S|100|1.53|0|100
C|ALXO|20260129|11:52:27.021795|S|100|1.55|0|100
C|ALXO|20260129|13:28:47.918814|S|100|1.59|0|100
C|ALXO|20260129|13:28:47.926158|S|100|1.59|0|100
C|ALXO|20260129|14:19:48.551671|S|66|1.64|0|66
C|ALXO|20260129|15:12:42.859231|S|100|1.59|0|100
C|ALXO|20260129|15:50:02.017767|S|100|1.57|0|100
C|ALXO|20260129|15:55:10.951839|S|100|1.57|0|100
C|ALXO|20260129|15:59:40.405076|S|100|1.58|0|100
C|ALZN|20260129|11:23:03.723047|S|100|2.05|0|100
C|ALZN|20260129|15:59:54.289939|S|1|2.06|0|1
C|AM|20260129|09:30:03.922944|S|1|18.91|0|1
C|AM|20260129|09:30:10.821183|S|100|18.9|0|100
C|AM|20260129|10:26:17.057078|S|100|18.82|0|100
C|AM|20260129|10:37:26.476929|S|100|18.82|0|100
C|AM|20260129|10:37:59.813482|S|100|18.815|0|100
C|AM|20260129|10:40:02.567054|S|100|18.815|0|100
C|AM|20260129|10:43:16.720347|S|100|18.745|0|100
C|AM|20260129|10:52:05.843351|S|1|18.75|0|1
C|AM|20260129|11:02:29.277787|S|100|18.755|0|100
C|AM|20260129|11:03:28.361994|S|100|18.745|0|100
C|AM|20260129|11:14:57.478317|S|100|18.81|0|100
C|AM|20260129|11:17:21.114807|S|100|18.795|0|100
C|AM|20260129|11:17:54.919917|S|100|18.8|0|100
C|AM|20260129|11:20:46.734372|S|1|18.77|0|1
C|AM|20260129|11:21:58.820032|S|100|18.76|0|100
C|AM|20260129|11:34:57.285927|S|1|18.76|0|1
C|AM|20260129|11:35:17.447588|S|100|18.755|0|100
C|AM|20260129|11:41:12.556818|S|1|18.75|0|1
C|AM|20260129|11:58:30.589481|S|100|18.76|0|100
C|AM|20260129|11:59:19.895448|S|100|18.76|0|100
C|AM|20260129|11:59:41.815695|S|21|18.76|0|21
C|AM|20260129|11:59:45.668712|S|29|18.75|0|29
C|AM|20260129|12:00:18.338908|S|1|18.74|0|1
C|AM|20260129|12:00:18.338963|S|99|18.74|0|99
C|AM|20260129|12:05:02.109941|S|110|18.775|0|110
C|AM|20260129|12:14:13.548435|S|50|18.82|0|50
C|AM|20260129|12:23:09.264349|S|1|18.82|0|1
C|AM|20260129|12:33:08.821243|S|110|18.795|0|110
C|AM|20260129|12:33:10.227202|S|100|18.79|0|100
C|AM|20260129|13:01:16.991087|S|110|18.65|0|110
C|AM|20260129|13:01:43.179870|S|110|18.655|0|110
C|AM|20260129|13:02:00.255444|S|100|18.65|0|100
C|AM|20260129|13:02:00.257197|S|12|18.65|0|12
C|AM|20260129|13:02:01.309249|S|115|18.66|0|115
C|AM|20260129|13:02:01.309354|S|105|18.66|0|105
C|AM|20260129|13:02:39.652491|S|110|18.67|0|110
C|AM|20260129|13:15:04.628544|S|100|18.71|0|100
C|AM|20260129|13:21:51.629879|S|100|18.73|0|100
C|AM|20260129|13:23:05.489226|S|100|18.74|0|100
C|AM|20260129|13:23:14.459961|S|48|18.74|0|48
C|AM|20260129|13:30:29.161348|S|1|18.75|0|1
C|AM|20260129|13:30:41.351168|S|158|18.725|0|158
C|AM|20260129|13:30:41.352890|S|11|18.72|0|11
C|AM|20260129|13:30:41.353008|S|89|18.72|0|89
C|AM|20260129|13:31:13.323612|S|1|18.72|0|1
C|AM|20260129|13:31:25.665913|S|1|18.71|0|1
C|AM|20260129|13:47:07.215897|S|100|18.73|0|100
C|AM|20260129|13:48:09.581793|S|100|18.73|0|100
C|AM|20260129|13:48:27.524596|S|100|18.73|0|100
C|AM|20260129|13:52:53.413198|S|2|18.74|0|2
C|AM|20260129|13:52:53.413198|S|1|18.74|0|1
C|AM|20260129|13:56:28.995432|S|26|18.76|0|26
C|AM|20260129|13:56:52.733052|S|1|18.77|0|1
C|AM|20260129|13:59:46.860431|S|170|18.715|0|170
C|AM|20260129|13:59:46.860432|S|120|18.72|0|120
C|AM|20260129|14:02:51.704166|S|100|18.76|0|100
C|AM|20260129|14:02:58.326004|S|100|18.755|0|100
C|AM|20260129|14:08:02.234189|S|5|18.78|0|5
C|AM|20260129|14:09:42.002359|S|24|18.77|0|24
C|AM|20260129|14:09:42.002359|S|6|18.77|0|6
C|AM|20260129|14:14:52.505476|S|100|18.79|0|100
C|AM|20260129|14:16:37.111101|S|26|18.77|0|26
C|AM|20260129|14:25:20.737577|S|100|18.81|0|100
C|AM|20260129|14:28:50.054104|S|2|18.81|0|2
C|AM|20260129|14:30:09.166711|S|120|18.83|0|120
C|AM|20260129|14:30:09.447778|S|100|18.82|0|100
C|AM|20260129|14:30:11.383794|S|120|18.815|0|120
C|AM|20260129|14:30:22.681389|S|100|18.81|0|100
C|AM|20260129|14:30:33.619821|S|100|18.79|0|100
C|AM|20260129|14:30:33.619821|S|40|18.79|0|40
C|AM|20260129|14:30:33.637651|S|158|18.785|0|158
C|AM|20260129|14:30:47.438198|S|100|18.79|0|100
C|AM|20260129|14:33:46.098602|S|37|18.78|0|37
C|AM|20260129|14:39:07.933966|S|26|18.82|0|26
C|AM|20260129|14:39:43.476229|S|68|18.815|0|68
C|AM|20260129|14:40:13.368369|S|9|18.79|0|9
C|AM|20260129|14:47:06.583071|S|26|18.81|0|26
C|AM|20260129|14:56:49.777022|S|1|18.78|0|1
C|AM|20260129|14:57:43.232110|S|3|18.78|0|3
C|AM|20260129|14:59:29.696266|S|100|18.73|0|100
C|AM|20260129|14:59:35.156892|S|100|18.72|0|100
C|AM|20260129|14:59:35.156893|S|100|18.72|0|100
C|AM|20260129|14:59:50.392664|S|100|18.71|0|100
C|AM|20260129|15:00:39.568336|S|5|18.74|0|5
C|AM|20260129|15:02:45.169886|S|1|18.76|0|1
C|AM|20260129|15:06:21.573966|S|2|18.78|0|2
C|AM|20260129|15:10:13.475703|S|100|18.78|0|100
C|AM|20260129|15:14:49.554473|S|2|18.75|0|2
C|AM|20260129|15:15:00.937051|S|88|18.75|0|88
C|AM|20260129|15:15:17.469596|S|4|18.72|0|4
C|AM|20260129|15:15:39.278678|S|100|18.73|0|100
C|AM|20260129|15:18:04.217391|S|3|18.69|0|3
C|AM|20260129|15:18:04.221871|S|97|18.69|0|97
C|AM|20260129|15:20:19.233457|S|150|18.685|0|150
C|AM|20260129|15:22:55.228099|S|100|18.68|0|100
C|AM|20260129|15:25:54.967515|S|10|18.69|0|10
C|AM|20260129|15:27:15.366579|S|12|18.695|0|12
C|AM|20260129|15:28:13.389031|S|12|18.69|0|12
C|AM|20260129|15:28:40.863152|S|100|18.69|0|100
C|AM|20260129|15:29:08.650064|S|4|18.695|0|4
C|AM|20260129|15:29:22.735220|S|160|18.695|0|160
C|AM|20260129|15:31:53.817078|S|160|18.695|0|160
C|AM|20260129|15:33:12.554665|S|6|18.705|0|6
C|AM|20260129|15:33:48.446724|S|6|18.705|0|6
C|AM|20260129|15:33:48.535437|S|6|18.705|0|6
C|AM|20260129|15:33:55.059691|S|18|18.7|0|18
C|AM|20260129|15:34:03.711095|S|18|18.71|0|18
C|AM|20260129|15:34:03.711095|S|6|18.71|0|6
C|AM|20260129|15:34:43.505020|S|50|18.71|0|50
C|AM|20260129|15:36:18.704832|S|12|18.7|0|12
C|AM|20260129|15:37:29.162962|S|100|18.7|0|100
C|AM|20260129|15:37:33.078693|S|100|18.7|0|100
C|AM|20260129|15:38:16.292187|S|12|18.7|0|12
C|AM|20260129|15:38:48.150084|S|100|18.71|0|100
C|AM|20260129|15:38:48.733126|S|88|18.71|0|88
C|AM|20260129|15:38:49.212262|S|88|18.71|0|88
C|AM|20260129|15:38:49.212262|S|12|18.71|0|12
C|AM|20260129|15:39:15.502023|S|100|18.72|0|100
C|AM|20260129|15:39:34.981459|S|44|18.72|0|44
C|AM|20260129|15:40:03.523421|S|100|18.72|0|100
C|AM|20260129|15:41:15.806010|S|100|18.7|0|100
C|AM|20260129|15:42:45.814811|S|6|18.7|0|6
C|AM|20260129|15:42:45.816054|S|100|18.71|0|100
C|AM|20260129|15:42:45.817711|S|30|18.71|0|30
C|AM|20260129|15:45:06.872445|S|100|18.68|0|100
C|AM|20260129|15:45:23.807117|S|73|18.68|0|73
C|AM|20260129|15:45:39.534641|S|27|18.68|0|27
C|AM|20260129|15:45:39.548895|S|100|18.68|0|100
C|AM|20260129|15:46:37.072250|S|53|18.68|0|53
C|AM|20260129|15:47:36.868220|S|100|18.69|0|100
C|AM|20260129|15:47:55.131097|S|100|18.69|0|100
C|AM|20260129|15:48:45.574058|S|190|18.695|0|190
C|AM|20260129|15:48:58.154119|S|15|18.7|0|15
C|AM|20260129|15:49:01.061101|S|1|18.69|0|1
C|AM|20260129|15:49:58.914990|S|56|18.69|0|56
C|AM|20260129|15:50:06.630931|S|100|18.72|0|100
C|AM|20260129|15:50:53.305867|S|100|18.7|0|100
C|AM|20260129|15:51:13.337328|S|78|18.695|0|78
C|AM|20260129|15:52:46.935913|S|100|18.7|0|100
C|AM|20260129|15:52:48.833360|S|95|18.7|0|95
C|AM|20260129|15:52:59.689286|S|100|18.705|0|100
C|AM|20260129|15:55:16.175965|S|110|18.71|0|110
C|AM|20260129|15:57:04.583125|S|100|18.7|0|100
C|AM|20260129|15:57:24.735603|S|60|18.71|0|60
C|AM|20260129|15:57:24.907132|S|11|18.71|0|11
C|AM|20260129|15:57:42.732039|S|35|18.7|0|35
C|AM|20260129|15:57:54.595973|S|100|18.71|0|100
C|AM|20260129|15:58:10.534276|S|100|18.72|0|100
C|AM|20260129|15:58:27.956435|S|68|18.74|0|68
C|AM|20260129|15:58:28.001300|S|98|18.74|0|98
C|AM|20260129|15:58:28.099991|S|100|18.74|0|100
C|AM|20260129|15:58:35.348772|S|7|18.73|0|7
C|AM|20260129|15:58:35.348772|S|100|18.73|0|100
C|AM|20260129|15:58:35.348772|S|93|18.73|0|93
C|AM|20260129|15:58:37.615535|S|6|18.74|0|6
C|AM|20260129|15:58:46.083683|S|100|18.73|0|100
C|AM|20260129|15:58:46.083683|S|57|18.73|0|57
C|AM|20260129|15:58:52.590401|S|4|18.74|0|4
C|AM|20260129|15:58:59.533503|S|100|18.73|0|100
C|AM|20260129|15:58:59.533534|S|100|18.73|0|100
C|AM|20260129|15:59:00.655753|S|100|18.73|0|100
C|AM|20260129|15:59:01.193045|S|12|18.735|0|12
C|AM|20260129|15:59:07.575406|S|2|18.74|0|2
C|AM|20260129|15:59:10.279420|S|100|18.73|0|100
C|AM|20260129|15:59:11.464577|S|6|18.74|0|6
C|AM|20260129|15:59:12.574124|S|92|18.74|0|92
C|AM|20260129|15:59:15.056859|S|37|18.73|0|37
C|AM|20260129|15:59:16.510036|S|2|18.74|0|2
C|AM|20260129|15:59:21.386272|S|11|18.74|0|11
C|AM|20260129|15:59:23.169849|S|4|18.74|0|4
C|AM|20260129|15:59:23.474693|S|85|18.74|0|85
C|AM|20260129|15:59:24.368535|S|6|18.74|0|6
C|AM|20260129|15:59:25.633356|S|4|18.74|0|4
C|AM|20260129|15:59:29.333432|S|24|18.74|0|24
C|AM|20260129|15:59:31.430871|S|2|18.74|0|2
C|AM|20260129|15:59:32.259691|S|2|18.74|0|2
C|AM|20260129|15:59:32.633424|S|8|18.74|0|8
C|AM|20260129|15:59:32.673256|S|75|18.74|0|75
C|AM|20260129|15:59:33.013566|S|100|18.74|0|100
C|AM|20260129|15:59:33.160463|S|43|18.73|0|43
C|AM|20260129|15:59:33.231867|S|2|18.74|0|2
C|AM|20260129|15:59:33.378380|S|6|18.74|0|6
C|AM|20260129|15:59:35.213562|S|11|18.74|0|11
C|AM|20260129|15:59:40.365085|S|10|18.73|0|10
C|AM|20260129|15:59:40.365738|S|10|18.73|0|10
C|AM|20260129|15:59:40.835035|S|2|18.74|0|2
C|AM|20260129|15:59:41.053131|S|39|18.74|0|39
C|AM|20260129|15:59:41.294460|S|100|18.74|0|100
C|AM|20260129|15:59:41.295544|S|159|18.74|0|159
C|AM|20260129|15:59:47.742562|S|200|18.72|0|200
C|AM|20260129|15:59:47.802936|S|100|18.72|0|100
C|AM|20260129|15:59:47.831161|S|100|18.72|0|100
C|AM|20260129|15:59:47.950276|S|4|18.73|0|4
C|AM|20260129|15:59:54.389936|S|63|18.725|0|63
C|AM|20260129|15:59:54.880396|S|1|18.725|0|1
C|AM|20260129|15:59:55.375681|S|9|18.725|0|9
C|AM|20260129|15:59:55.500903|S|7|18.725|0|7
C|AM|20260129|15:59:57.415473|S|98|18.725|0|98
C|AM|20260129|15:59:57.415474|S|2|18.72|0|2
C|AM|20260129|15:59:57.422013|S|98|18.72|0|98
C|AM|20260129|15:59:57.422013|S|300|18.72|0|300
C|AM|20260129|15:59:57.488745|S|100|18.725|0|100
C|AM|20260129|15:59:57.746793|S|100|18.725|0|100
C|AM|20260129|15:59:58.076534|S|100|18.725|0|100
C|AM|20260129|15:59:58.217700|S|100|18.725|0|100
C|AM|20260129|15:59:58.504718|S|100|18.725|0|100
C|AM|20260129|15:59:58.987155|S|100|18.72|0|100
C|AM|20260129|15:59:58.987155|S|100|18.725|0|100
C|AM|20260129|15:59:59.005505|S|300|18.725|0|300
C|AM|20260129|15:59:59.140615|S|100|18.725|0|100
C|AM|20260129|15:59:59.143056|S|100|18.725|0|100
C|AM|20260129|15:59:59.444155|S|100|18.725|0|100
C|AM|20260129|15:59:59.484612|S|100|18.725|0|100
C|AM|20260129|15:59:59.512882|S|100|18.725|0|100
C|AM|20260129|15:59:59.532357|S|100|18.725|0|100
C|AM|20260129|15:59:59.546234|S|100|18.725|0|100
C|AM|20260129|15:59:59.611518|S|100|18.725|0|100
C|AM|20260129|15:59:59.640812|S|100|18.725|0|100
C|AM|20260129|15:59:59.658095|S|100|18.725|0|100
C|AM|20260129|15:59:59.659832|S|100|18.725|0|100
C|AM|20260129|15:59:59.763110|S|100|18.725|0|100
C|AM|20260129|15:59:59.841852|S|100|18.725|0|100
C|AM|20260129|15:59:59.849607|S|100|18.725|0|100
C|AM|20260129|15:59:59.879483|S|100|18.725|0|100
C|AM|20260129|15:59:59.917197|S|100|18.725|0|100
C|AM|20260129|15:59:59.917244|S|100|18.725|0|100
C|AMAL|20260129|09:59:23.141709|S|2|38.04|0|2
C|AMAL|20260129|10:14:57.796401|S|6|38.06|0|6
C|AMAL|20260129|12:52:15.710199|S|30|38.21|0|30
C|AMAL|20260129|12:53:13.301405|S|11|38.17|0|11
C|AMAL|20260129|12:53:13.362400|S|100|38.17|0|100
C|AMAL|20260129|13:01:46.124739|S|26|38.13|0|26
C|AMAL|20260129|15:56:24.514868|S|5|39.02|0|5
C|AMAT|20260129|09:30:07.920963|S|1|341.525|0|1
C|AMAT|20260129|09:30:09.430507|S|100|342.04|0|100
C|AMAT|20260129|09:30:46.792651|S|150|341.33|0|150
C|AMAT|20260129|09:34:53.957772|S|50|342|0|50
C|AMAT|20260129|09:35:24.503656|S|100|342.07|0|100
C|AMAT|20260129|09:38:28.261233|S|100|339.86|0|100
C|AMAT|20260129|09:40:07.961325|S|68|340.9|0|68
C|AMAT|20260129|09:41:56.580448|S|100|341.21|0|100
C|AMAT|20260129|09:44:06.221272|S|100|340.15|0|100
C|AMAT|20260129|09:49:14.456532|S|100|340.61|0|100
C|AMAT|20260129|09:49:50.716773|S|31|340.56|0|31
C|AMAT|20260129|09:49:50.717013|S|53|340.56|0|53
C|AMAT|20260129|09:53:50.147570|S|100|339.61|0|100
C|AMAT|20260129|09:55:21.672593|S|100|338.1|0|100
C|AMAT|20260129|09:56:40.167441|S|100|338.46|0|100
C|AMAT|20260129|09:57:15.573202|S|64|338.33|0|64
C|AMAT|20260129|09:57:15.573212|S|36|338.33|0|36
C|AMAT|20260129|09:57:47.548264|S|100|338.03|0|100
C|AMAT|20260129|09:58:47.387617|S|11|336.92|0|11
C|AMAT|20260129|09:58:48.405346|S|100|337.14|0|100
C|AMAT|20260129|09:59:28.936782|S|100|336.74|0|100
C|AMAT|20260129|09:59:48.612064|S|100|336|0|100
C|AMAT|20260129|10:07:42.916803|S|5|334.69|0|5
C|AMAT|20260129|10:08:05.501214|S|100|334.58|0|100
C|AMAT|20260129|10:10:46.803318|S|100|332.99|0|100
C|AMAT|20260129|10:40:41.214377|S|100|333.79|0|100
C|AMAT|20260129|10:47:33.350751|S|30|333.93|0|30
C|AMAT|20260129|10:48:24.507582|S|1|333.59|0|1
C|AMAT|20260129|10:50:50.501055|S|100|331.7|0|100
C|AMAT|20260129|10:52:04.577023|S|4|331.53|0|4
C|AMAT|20260129|10:54:34.630435|S|1|330.97|0|1
C|AMAT|20260129|10:54:35.192314|S|99|330.97|0|99
C|AMAT|20260129|10:57:08.024398|S|5|332.57|0|5
C|AMAT|20260129|11:00:29.312447|S|1|331.6|0|1
C|AMAT|20260129|11:01:32.518534|S|100|331.35|0|100
C|AMAT|20260129|11:02:01.398585|S|100|331.14|0|100
C|AMAT|20260129|11:02:41.198642|E|1|330.95|0|1
C|AMAT|20260129|11:06:08.409417|S|3|330.8|0|3
C|AMAT|20260129|11:08:21.517159|S|43|329.31|0|43
C|AMAT|20260129|11:08:21.517234|S|17|329.31|0|17
C|AMAT|20260129|11:08:25.228941|S|100|329.32|0|100
C|AMAT|20260129|11:08:26.410226|S|36|329.3|0|36
C|AMAT|20260129|11:08:26.414582|S|33|329.32|0|33
C|AMAT|20260129|11:08:26.414686|S|67|329.32|0|67
C|AMAT|20260129|11:08:28.208160|S|100|329.33|0|100
C|AMAT|20260129|11:10:31.266624|S|100|329.48|0|100
C|AMAT|20260129|11:10:31.338567|E|100|329.23|0|100
C|AMAT|20260129|11:11:29.741639|S|100|330.265|0|100
C|AMAT|20260129|11:11:32.445167|S|22|330.41|0|22
C|AMAT|20260129|11:14:07.566882|S|100|332.2|0|100
C|AMAT|20260129|11:25:47.737274|S|100|335.18|0|100
C|AMAT|20260129|11:27:00.388324|S|100|334.95|0|100
C|AMAT|20260129|11:27:00.388324|S|15|334.95|0|15
C|AMAT|20260129|11:37:59.634434|S|1|335.715|0|1
C|AMAT|20260129|11:39:17.602809|S|2|335.74|0|2
C|AMAT|20260129|12:23:51.470844|S|1|337.12|0|1
C|AMAT|20260129|12:40:26.204738|S|1|337.945|0|1
C|AMAT|20260129|12:55:04.120986|S|9|336.47|0|9
C|AMAT|20260129|13:03:40.085218|S|50|337.59|0|50
C|AMAT|20260129|13:16:23.684226|S|100|339.31|0|100
C|AMAT|20260129|13:16:23.684226|S|62|339.3|0|62
C|AMAT|20260129|13:25:48.087855|S|2|338.97|0|2
C|AMAT|20260129|13:25:53.459876|S|50|338.97|0|50
C|AMAT|20260129|13:25:53.459902|S|100|338.97|0|100
C|AMAT|20260129|13:25:53.459917|S|45|338.97|0|45
C|AMAT|20260129|13:40:05.600348|S|5|339.86|0|5
C|AMAT|20260129|13:40:26.311189|S|9|339.83|0|9
C|AMAT|20260129|13:42:06.509549|S|100|339.28|0|100
C|AMAT|20260129|13:45:29.398695|S|9|339.27|0|9
C|AMAT|20260129|13:45:30.200334|S|91|339.27|0|91
C|AMAT|20260129|13:45:30.200334|S|9|339.27|0|9
C|AMAT|20260129|13:45:30.200335|S|50|339.27|0|50
C|AMAT|20260129|13:45:30.200378|S|41|339.27|0|41
C|AMAT|20260129|13:45:30.200379|S|3|339.27|0|3
C|AMAT|20260129|14:06:02.033907|S|73|339.46|0|73
C|AMAT|20260129|14:14:20.892743|S|50|339.06|0|50
C|AMAT|20260129|14:14:20.892782|S|2|339.06|0|2
C|AMAT|20260129|14:14:20.892786|S|48|339.06|0|48
C|AMAT|20260129|14:17:53.544344|S|100|338.74|0|100
C|AMAT|20260129|14:19:23.739196|S|12|338.73|0|12
C|AMAT|20260129|14:19:23.742366|E|12|338.73|0|12
C|AMAT|20260129|14:19:23.742516|E|12|338.73|0|12
C|AMAT|20260129|14:19:23.742996|E|6|338.73|0|6
C|AMAT|20260129|14:19:23.743209|E|58|338.73|0|58
C|AMAT|20260129|14:20:54.195405|S|50|338.63|0|50
C|AMAT|20260129|14:27:09.173256|S|37|338.96|0|37
C|AMAT|20260129|14:33:57.069982|S|100|338.08|0|100
C|AMAT|20260129|14:33:57.069982|S|50|338.07|0|50
C|AMAT|20260129|14:37:25.787546|S|10|338.12|0|10
C|AMAT|20260129|14:56:56.175560|S|50|338.62|0|50
C|AMAT|20260129|14:56:56.175560|S|50|338.61|0|50
C|AMAT|20260129|15:00:31.113617|S|58|338.3|0|58
C|AMAT|20260129|15:00:31.113618|S|42|338.34|0|42
C|AMAT|20260129|15:07:26.080075|S|2|339.07|0|2
C|AMAT|20260129|15:08:50.122692|S|150|339.15|0|150
C|AMAT|20260129|15:08:50.122692|S|50|339.14|0|50
C|AMAT|20260129|15:19:48.727343|S|4|338.4|0|4
C|AMAT|20260129|15:22:14.276975|S|38|338.15|0|38
C|AMAT|20260129|15:44:39.268742|S|18|339.27|0|18
C|AMAT|20260129|15:44:39.541719|S|2|339.27|0|2
C|AMAT|20260129|15:47:11.595123|S|9|339.88|0|9
C|AMAT|20260129|15:47:27.633233|S|20|339.86|0|20
C|AMAT|20260129|15:47:27.633307|S|5|339.86|0|5
C|AMAT|20260129|15:47:27.789822|S|10|339.86|0|10
C|AMAT|20260129|15:47:27.992341|S|45|339.86|0|45
C|AMAT|20260129|15:51:25.549629|S|20|340.45|0|20
C|AMAT|20260129|15:54:01.670683|S|2|340.59|0|2
C|AMAT|20260129|15:54:01.679783|S|14|340.61|0|14
C|AMAT|20260129|15:54:08.261094|S|100|340.565|0|100
C|AMAT|20260129|15:57:35.683781|S|6|341.335|0|6
C|AMAT|20260129|15:57:35.683814|S|6|341.335|0|6
C|AMAT|20260129|15:58:10.000681|S|2|341.23|0|2
C|AMAT|20260129|15:58:10.115006|S|1|341.23|0|1
C|AMAT|20260129|15:58:10.939306|S|96|341.15|0|96
C|AMAT|20260129|15:58:10.939306|S|143|341.15|0|143
C|AMAT|20260129|15:58:10.939306|S|96|341.15|0|96
C|AMAT|20260129|15:58:10.939394|S|50|341.15|0|50
C|AMAT|20260129|15:58:14.796169|S|7|341.17|0|7
C|AMAT|20260129|15:58:17.757530|S|50|341.24|0|50
C|AMAT|20260129|15:58:33.654119|S|100|341.21|0|100
C|AMAT|20260129|15:58:33.654636|S|50|341.21|0|50
C|AMAT|20260129|15:58:53.017599|S|8|341.28|0|8
C|AMAT|20260129|15:58:55.037979|S|31|341.28|0|31
C|AMAT|20260129|15:59:08.326300|S|50|341.23|0|50
C|AMBA|20260129|12:04:18.355186|S|76|65.24|0|76
C|AMBA|20260129|12:05:53.786490|S|70|65.28|0|70
C|AMBA|20260129|12:12:15.735872|S|25|65.39|0|25
C|AMBA|20260129|12:12:15.735933|S|48|65.39|0|48
C|AMBA|20260129|12:13:21.277091|S|48|65.31|0|48
C|AMBA|20260129|12:25:22.173281|S|1|65.7|0|1
C|AMBA|20260129|12:28:56.719627|S|83|65.62|0|83
C|AMBA|20260129|12:33:09.874551|S|2|65.76|0|2
C|AMBA|20260129|12:33:55.270499|S|20|65.75|0|20
C|AMBA|20260129|13:00:25.085011|S|65|65.95|0|65
C|AMBA|20260129|13:01:17.430109|S|100|65.77|0|100
C|AMBA|20260129|13:12:23.263868|S|14|65.92|0|14
C|AMBA|20260129|13:31:13.088007|S|68|65.56|0|68
C|AMBA|20260129|13:55:58.480359|S|71|65.51|0|71
C|AMBA|20260129|13:55:58.480419|S|55|65.51|0|55
C|AMBA|20260129|15:50:06.479447|S|3|65.62|0|3
C|AMBP|20260129|10:24:30.136209|S|16|4.41|0|16
C|AMBP|20260129|10:56:02.251464|S|200|4.365|0|200
C|AMBP|20260129|11:52:39.487311|S|11|4.355|0|11
C|AMBP|20260129|12:03:46.968871|S|100|4.355|0|100
C|AMBP|20260129|12:21:04.547069|S|1|4.37|0|1
C|AMBP|20260129|12:23:09.255566|S|11|4.375|0|11
C|AMBP|20260129|12:26:09.210853|S|11|4.375|0|11
C|AMBP|20260129|13:58:08.008348|S|230|4.38|0|230
C|AMBP|20260129|13:58:08.009245|S|6|4.385|0|6
C|AMBP|20260129|14:32:03.516151|S|48|4.39|0|48
C|AMBP|20260129|15:30:05.002183|S|100|4.395|0|100
C|AMBP|20260129|15:32:05.671106|S|100|4.4|0|100
C|AMBP|20260129|15:32:07.384292|S|100|4.4|0|100
C|AMBP|20260129|15:57:26.876059|S|15|4.425|0|15
C|AMBP|20260129|15:58:41.116127|S|200|4.44|0|200
C|AMBP|20260129|15:58:47.351664|S|1|4.44|0|1
C|AMBP|20260129|15:59:12.346503|S|10|4.43|0|10
C|AMBP|20260129|15:59:46.702059|S|9|4.425|0|9
C|AMBP|20260129|15:59:49.042264|S|36|4.425|0|36
C|AMBP|20260129|15:59:49.902851|S|5|4.425|0|5
C|AMBP|20260129|15:59:49.976938|S|7|4.425|0|7
C|AMBP|20260129|15:59:50.368607|S|6|4.42|0|6
C|AMBP|20260129|15:59:51.624306|S|10|4.42|0|10
C|AMBP|20260129|15:59:51.662794|S|106|4.42|0|106
C|AMBP|20260129|15:59:51.936491|S|7|4.42|0|7
C|AMBP|20260129|15:59:51.987185|S|2|4.42|0|2
C|AMBP|20260129|15:59:51.987185|S|29|4.42|0|29
C|AMBP|20260129|15:59:53.796002|S|6|4.42|0|6
C|AMBP|20260129|15:59:53.890421|S|5|4.42|0|5
C|AMBP|20260129|15:59:54.844262|S|5|4.42|0|5
C|AMBP|20260129|15:59:55.509608|S|16|4.43|0|16
C|AMBQ|20260129|14:21:21.312636|S|100|32.84|0|100
C|AMBQ|20260129|14:59:36.679075|S|100|32.8|0|100
C|AMBQ|20260129|15:34:04.136949|S|100|33.02|0|100
C|AMBQ|20260129|15:43:53.928780|S|90|33.07|0|90
C|AMC|20260129|09:31:39.075796|S|100|1.43|0|100
C|AMC|20260129|09:35:28.783058|S|8|1.42|0|8
C|AMC|20260129|09:40:46.052746|S|6000|1.42|0|6000
C|AMC|20260129|09:41:50.515466|S|7|1.415|0|7
C|AMC|20260129|09:42:47.728662|S|16|1.415|0|16
C|AMC|20260129|09:45:12.042157|S|10|1.41|0|10
C|AMC|20260129|09:53:16.069381|S|25|1.42|0|25
C|AMC|20260129|09:53:19.459090|S|147|1.425|0|147
C|AMC|20260129|09:53:47.129807|S|400|1.42|0|400
C|AMC|20260129|09:53:47.132541|S|400|1.42|0|400
C|AMC|20260129|09:54:13.653844|S|17|1.42|0|17
C|AMC|20260129|09:59:26.340391|S|495|1.42|0|495
C|AMC|20260129|09:59:40.744696|S|300|1.42|0|300
C|AMC|20260129|09:59:41.812226|S|200|1.42|0|200
C|AMC|20260129|10:01:01.274324|S|1604|1.42|0|1604
C|AMC|20260129|10:07:53.014976|S|193|1.43|0|193
C|AMC|20260129|10:09:27.269957|S|400|1.44|0|400
C|AMC|20260129|10:09:30.691842|S|700|1.44|0|700
C|AMC|20260129|10:11:47.941514|S|100|1.43|0|100
C|AMC|20260129|10:12:43.857386|S|9200|1.43|0|9200
C|AMC|20260129|10:14:08.970728|S|500|1.42|0|500
C|AMC|20260129|10:20:50.481430|S|100|1.43|0|100
C|AMC|20260129|10:20:58.646991|S|48|1.43|0|48
C|AMC|20260129|10:24:28.039451|S|25|1.44|0|25
C|AMC|20260129|10:26:43.222188|S|90|1.44|0|90
C|AMC|20260129|10:28:01.177907|S|500|1.44|0|500
C|AMC|20260129|10:33:02.960480|S|20|1.43|0|20
C|AMC|20260129|10:35:46.527147|S|100|1.43|0|100
C|AMC|20260129|10:37:43.891811|S|20|1.43|0|20
C|AMC|20260129|10:44:55.031154|S|25|1.43|0|25
C|AMC|20260129|10:47:29.294061|S|100|1.43|0|100
C|AMC|20260129|10:47:29.575076|S|200|1.43|0|200
C|AMC|20260129|10:47:29.575185|S|100|1.43|0|100
C|AMC|20260129|10:47:29.876026|S|70|1.43|0|70
C|AMC|20260129|10:47:29.876026|S|7|1.43|0|7
C|AMC|20260129|10:47:40.091550|S|4|1.43|0|4
C|AMC|20260129|10:50:17.145226|S|10|1.42|0|10
C|AMC|20260129|10:50:17.145226|S|100|1.42|0|100
C|AMC|20260129|10:50:17.145227|S|100|1.42|0|100
C|AMC|20260129|10:50:17.145227|S|100|1.42|0|100
C|AMC|20260129|10:50:17.145227|S|200|1.42|0|200
C|AMC|20260129|10:53:26.109507|S|100|1.43|0|100
C|AMC|20260129|10:53:26.109508|S|200|1.43|0|200
C|AMC|20260129|10:53:26.109508|S|10|1.43|0|10
C|AMC|20260129|11:01:09.204620|S|90|1.45|0|90
C|AMC|20260129|11:04:40.819492|S|9200|1.45|0|9200
C|AMC|20260129|11:05:22.635910|S|100|1.45|0|100
C|AMC|20260129|11:06:01.473435|S|20|1.45|0|20
C|AMC|20260129|11:06:44.144431|S|883|1.45|0|883
C|AMC|20260129|11:06:44.144922|S|25|1.45|0|25
C|AMC|20260129|11:06:57.008241|S|95|1.45|0|95
C|AMC|20260129|11:07:48.160731|S|9800|1.45|0|9800
C|AMC|20260129|11:13:11.997813|S|100|1.44|0|100
C|AMC|20260129|11:13:30.597850|S|1117|1.45|0|1117
C|AMC|20260129|11:13:35.128136|S|20|1.45|0|20
C|AMC|20260129|11:14:51.108186|S|4|1.45|0|4
C|AMC|20260129|11:14:51.108187|S|19|1.45|0|19
C|AMC|20260129|11:22:29.824448|S|19|1.45|0|19
C|AMC|20260129|11:27:22.184300|S|23|1.45|0|23
C|AMC|20260129|11:27:22.184300|S|11|1.45|0|11
C|AMC|20260129|11:28:28.681469|S|18|1.44|0|18
C|AMC|20260129|11:28:30.861289|S|100|1.44|0|100
C|AMC|20260129|11:28:41.453465|S|100|1.44|0|100
C|AMC|20260129|11:28:52.803156|S|12|1.445|0|12
C|AMC|20260129|11:30:04.386830|S|34|1.445|0|34
C|AMC|20260129|11:32:16.596901|S|34|1.45|0|34
C|AMC|20260129|11:33:58.799148|S|34|1.45|0|34
C|AMC|20260129|11:36:11.009338|S|34|1.45|0|34
C|AMC|20260129|11:36:50.941217|S|24|1.45|0|24
C|AMC|20260129|11:39:24.074669|S|10|1.45|0|10
C|AMC|20260129|11:40:05.683538|S|7|1.445|0|7
C|AMC|20260129|11:40:41.315179|S|43|1.45|0|43
C|AMC|20260129|11:40:50.022629|S|20|1.45|0|20
C|AMC|20260129|11:42:13.049263|S|20|1.45|0|20
C|AMC|20260129|11:47:49.540232|S|100|1.45|0|100
C|AMC|20260129|11:48:34.117461|S|100|1.45|0|100
C|AMC|20260129|11:49:07.880445|S|1400|1.45|0|1400
C|AMC|20260129|11:50:22.989172|S|100|1.45|0|100
C|AMC|20260129|11:51:33.913924|S|100|1.45|0|100
C|AMC|20260129|11:52:14.729128|S|100|1.45|0|100
C|AMC|20260129|11:53:17.486478|S|100|1.45|0|100
C|AMC|20260129|11:54:11.231014|S|100|1.45|0|100
C|AMC|20260129|11:54:41.495585|S|39|1.44|0|39
C|AMC|20260129|11:54:58.722020|S|100|1.45|0|100
C|AMC|20260129|11:57:11.135473|S|100|1.45|0|100
C|AMC|20260129|11:58:17.625575|S|100|1.45|0|100
C|AMC|20260129|11:59:12.126280|S|100|1.45|0|100
C|AMC|20260129|11:59:18.349503|S|18|1.45|0|18
C|AMC|20260129|12:00:21.465489|S|20|1.45|0|20
C|AMC|20260129|12:03:02.380649|S|24|1.45|0|24
C|AMC|20260129|12:03:03.304938|S|4|1.45|0|4
C|AMC|20260129|12:07:21.559044|S|17|1.44|0|17
C|AMC|20260129|12:08:25.283399|S|9000|1.44|0|9000
C|AMC|20260129|12:08:39.021982|S|1|1.44|0|1
C|AMC|20260129|12:08:53.190632|S|200|1.44|0|200
C|AMC|20260129|12:09:09.454836|S|100|1.435|0|100
C|AMC|20260129|12:09:10.456323|S|200|1.435|0|200
C|AMC|20260129|12:09:11.969461|S|300|1.435|0|300
C|AMC|20260129|12:09:21.875426|S|100|1.435|0|100
C|AMC|20260129|12:09:22.130640|S|100|1.435|0|100
C|AMC|20260129|12:09:34.460626|S|100|1.435|0|100
C|AMC|20260129|12:13:44.959708|S|100|1.45|0|100
C|AMC|20260129|12:19:32.401448|S|1700|1.45|0|1700
C|AMC|20260129|12:19:32.401463|S|1700|1.45|0|1700
C|AMC|20260129|12:23:20.338346|S|200|1.45|0|200
C|AMC|20260129|12:23:20.509330|S|200|1.45|0|200
C|AMC|20260129|12:23:20.510447|S|400|1.45|0|400
C|AMC|20260129|12:40:06.963340|S|100|1.44|0|100
C|AMC|20260129|12:40:06.963340|S|200|1.44|0|200
C|AMC|20260129|12:40:06.963340|S|17|1.44|0|17
C|AMC|20260129|12:40:06.963341|S|100|1.44|0|100
C|AMC|20260129|12:40:06.963341|S|100|1.44|0|100
C|AMC|20260129|12:40:06.963342|S|100|1.44|0|100
C|AMC|20260129|12:40:06.963342|S|100|1.44|0|100
C|AMC|20260129|12:40:06.963342|S|100|1.44|0|100
C|AMC|20260129|12:40:06.963342|S|200|1.44|0|200
C|AMC|20260129|12:40:06.963343|S|100|1.44|0|100
C|AMC|20260129|12:41:04.663966|S|1700|1.44|0|1700
C|AMC|20260129|12:41:31.975992|S|24|1.44|0|24
C|AMC|20260129|12:41:32.975644|S|24|1.44|0|24
C|AMC|20260129|12:49:42.642074|S|100|1.44|0|100
C|AMC|20260129|12:50:44.789396|S|400|1.44|0|400
C|AMC|20260129|12:56:26.862970|S|100|1.44|0|100
C|AMC|20260129|12:57:34.511528|S|100|1.44|0|100
C|AMC|20260129|13:01:18.048803|S|100|1.43|0|100
C|AMC|20260129|13:01:18.048804|S|300|1.43|0|300
C|AMC|20260129|13:01:18.048804|S|300|1.43|0|300
C|AMC|20260129|13:01:18.048804|S|300|1.43|0|300
C|AMC|20260129|13:01:18.048804|S|200|1.43|0|200
C|AMC|20260129|13:01:18.048806|S|300|1.43|0|300
C|AMC|20260129|13:01:18.048846|S|200|1.43|0|200
C|AMC|20260129|13:01:18.048846|S|100|1.43|0|100
C|AMC|20260129|13:01:18.048846|S|100|1.43|0|100
C|AMC|20260129|13:01:18.048847|S|200|1.43|0|200
C|AMC|20260129|13:01:18.048847|S|200|1.43|0|200
C|AMC|20260129|13:01:18.048848|S|100|1.43|0|100
C|AMC|20260129|13:01:18.048848|S|100|1.43|0|100
C|AMC|20260129|13:04:36.981092|S|1300|1.43|0|1300
C|AMC|20260129|13:10:19.089435|S|53|1.425|0|53
C|AMC|20260129|13:11:37.782139|S|80|1.43|0|80
C|AMC|20260129|13:12:01.216044|S|400|1.43|0|400
C|AMC|20260129|13:14:02.373400|S|2800|1.43|0|2800
C|AMC|20260129|13:27:28.109880|S|400|1.43|0|400
C|AMC|20260129|13:27:55.717107|S|100|1.43|0|100
C|AMC|20260129|13:27:55.717652|S|94|1.43|0|94
C|AMC|20260129|13:27:59.367428|S|30|1.43|0|30
C|AMC|20260129|13:30:49.458891|S|20|1.42|0|20
C|AMC|20260129|13:31:20.275804|S|18|1.42|0|18
C|AMC|20260129|13:32:18.149884|S|100|1.42|0|100
C|AMC|20260129|13:32:36.149819|S|400|1.42|0|400
C|AMC|20260129|13:35:24.637061|S|9800|1.42|0|9800
C|AMC|20260129|13:35:25.494099|S|400|1.42|0|400
C|AMC|20260129|13:36:41.585087|S|997|1.42|0|997
C|AMC|20260129|13:51:25.571545|S|100|1.43|0|100
C|AMC|20260129|13:57:00.728502|S|4|1.42|0|4
C|AMC|20260129|13:59:27.045968|S|10|1.42|0|10
C|AMC|20260129|13:59:36.433578|S|20|1.42|0|20
C|AMC|20260129|14:08:06.594294|S|100|1.42|0|100
C|AMC|20260129|14:08:19.473852|S|1500|1.42|0|1500
C|AMC|20260129|14:08:19.653724|S|400|1.42|0|400
C|AMC|20260129|14:08:19.653724|S|1600|1.42|0|1600
C|AMC|20260129|14:08:19.786762|S|200|1.42|0|200
C|AMC|20260129|14:08:55.043262|S|100|1.42|0|100
C|AMC|20260129|14:29:48.039528|S|100|1.42|0|100
C|AMC|20260129|14:30:23.761890|S|1000|1.41|0|1000
C|AMC|20260129|14:30:25.000037|S|34|1.41|0|34
C|AMC|20260129|14:31:47.257966|S|10|1.41|0|10
C|AMC|20260129|14:31:52.018374|S|4|1.41|0|4
C|AMC|20260129|14:33:59.269999|S|18|1.4|0|18
C|AMC|20260129|14:33:59.269999|S|25|1.4|0|25
C|AMC|20260129|14:33:59.270000|S|8|1.4|0|8
C|AMC|20260129|14:33:59.270000|S|2|1.4|0|2
C|AMC|20260129|14:34:00.800228|S|400|1.41|0|400
C|AMC|20260129|14:38:18.316429|S|3000|1.41|0|3000
C|AMC|20260129|14:47:46.485009|S|10|1.41|0|10
C|AMC|20260129|15:02:39.029391|S|18|1.39|0|18
C|AMC|20260129|15:10:29.930540|S|51|1.4|0|51
C|AMC|20260129|15:14:22.509432|S|53|1.39|0|53
C|AMC|20260129|15:15:35.811795|S|100|1.39|0|100
C|AMC|20260129|15:15:35.811795|S|159|1.39|0|159
C|AMC|20260129|15:15:35.811796|S|100|1.39|0|100
C|AMC|20260129|15:15:35.811796|S|53|1.39|0|53
C|AMC|20260129|15:15:35.811796|S|100|1.39|0|100
C|AMC|20260129|15:17:01.811139|S|30|1.39|0|30
C|AMC|20260129|15:17:44.601520|S|100|1.39|0|100
C|AMC|20260129|15:25:23.629903|S|3|1.38|0|3
C|AMC|20260129|15:25:23.629903|S|50|1.38|0|50
C|AMC|20260129|15:25:55.381613|S|97|1.38|0|97
C|AMC|20260129|15:35:13.689879|S|53|1.38|0|53
C|AMC|20260129|15:44:33.052849|S|73|1.38|0|73
C|AMC|20260129|15:44:41.554853|S|2277|1.38|0|2277
C|AMC|20260129|15:44:42.039848|S|78|1.38|0|78
C|AMC|20260129|15:44:42.160105|S|100|1.38|0|100
C|AMC|20260129|15:44:42.160112|S|19|1.38|0|19
C|AMC|20260129|15:44:42.160163|S|81|1.38|0|81
C|AMC|20260129|15:44:50.748424|S|80|1.38|0|80
C|AMC|20260129|15:50:18.919538|S|40|1.37|0|40
C|AMC|20260129|15:50:18.919539|S|121|1.37|0|121
C|AMC|20260129|15:52:24.972566|S|100|1.37|0|100
C|AMC|20260129|15:52:42.083628|S|60|1.37|0|60
C|AMC|20260129|15:52:45.630597|S|100|1.37|0|100
C|AMC|20260129|15:52:45.785538|S|400|1.37|0|400
C|AMC|20260129|15:57:12.161570|S|176|1.37|0|176
C|AMC|20260129|15:57:12.181394|S|50|1.36|0|50
C|AMC|20260129|15:57:12.182121|S|816|1.36|0|816
C|AMC|20260129|15:57:12.182232|S|2900|1.36|0|2900
C|AMC|20260129|15:57:12.182247|S|2900|1.36|0|2900
C|AMC|20260129|15:57:12.182248|S|100|1.36|0|100
C|AMC|20260129|15:57:12.182561|S|1884|1.36|0|1884
C|AMC|20260129|15:57:46.376149|S|34|1.37|0|34
C|AMC|20260129|15:58:55.981410|S|72|1.36|0|72
C|AMC|20260129|15:59:01.056161|S|400|1.365|0|400
C|AMC|20260129|15:59:11.769380|S|617|1.37|0|617
C|AMC|20260129|15:59:28.913817|S|74|1.36|0|74
C|AMC|20260129|15:59:28.913817|S|26|1.36|0|26
C|AMC|20260129|15:59:30.463414|S|100|1.36|0|100
C|AMC|20260129|15:59:31.349418|S|900|1.36|0|900
C|AMC|20260129|15:59:32.150366|S|32|1.37|0|32
C|AMC|20260129|15:59:32.199095|S|100|1.36|0|100
C|AMC|20260129|15:59:33.075639|S|100|1.36|0|100
C|AMC|20260129|15:59:34.207720|S|51|1.37|0|51
C|AMC|20260129|15:59:34.478941|S|100|1.36|0|100
C|AMC|20260129|15:59:34.703486|S|700|1.365|0|700
C|AMC|20260129|15:59:44.049335|S|400|1.36|0|400
C|AMC|20260129|15:59:46.773258|S|200|1.36|0|200
C|AMC|20260129|15:59:48.734758|S|300|1.36|0|300
C|AMC|20260129|15:59:49.780024|S|100|1.36|0|100
C|AMC|20260129|15:59:50.008559|S|1400|1.36|0|1400
C|AMC|20260129|15:59:50.459247|S|1|1.37|0|1
C|AMC|20260129|15:59:52.391610|S|7|1.37|0|7
C|AMC|20260129|15:59:53.568250|S|86|1.37|0|86
C|AMC|20260129|15:59:54.316670|S|17|1.37|0|17
C|AMC|20260129|15:59:54.974493|S|26|1.37|0|26
C|AMC|20260129|15:59:55.483887|S|51|1.36|0|51
C|AMC|20260129|15:59:55.864593|S|175|1.36|0|175
C|AMC|20260129|15:59:55.864593|S|3000|1.36|0|3000
C|AMC|20260129|15:59:55.864593|S|2738|1.36|0|2738
C|AMC|20260129|15:59:59.966049|S|938|1.36|0|938
C|AMC|20260129|15:59:59.966049|S|2262|1.36|0|2262
C|AMC|20260129|15:59:59.966058|S|100|1.36|0|100
C|AMC|20260129|15:59:59.966072|S|100|1.36|0|100
C|AMC|20260129|15:59:59.966090|S|3200|1.36|0|3200
C|AMCR|20260129|09:32:04.972757|S|10|44.12|0|10
C|AMCR|20260129|09:34:28.631653|S|5|44.24|0|5
C|AMCR|20260129|09:36:15.711357|S|100|44.27|0|100
C|AMCR|20260129|09:36:20.419584|S|100|44.32|0|100
C|AMCR|20260129|09:37:12.196930|S|100|44.38|0|100
C|AMCR|20260129|09:39:02.990928|S|100|44.37|0|100
C|AMCR|20260129|09:42:20.444827|S|100|44.415|0|100
C|AMCR|20260129|09:50:19.242507|S|100|44.3|0|100
C|AMCR|20260129|10:10:29.972185|S|100|44.19|0|100
C|AMCR|20260129|10:16:57.119370|S|100|44.17|0|100
C|AMCR|20260129|10:18:27.480067|S|100|44.09|0|100
C|AMCR|20260129|10:18:29.457854|S|100|44.095|0|100
C|AMCR|20260129|10:26:31.562615|S|100|44.15|0|100
C|AMCR|20260129|10:31:34.192571|S|52|44.12|0|52
C|AMCR|20260129|10:43:02.850422|S|87|44.05|0|87
C|AMCR|20260129|10:43:02.850505|S|13|44.05|0|13
C|AMCR|20260129|10:44:01.135128|S|100|43.98|0|100
C|AMCR|20260129|10:46:00.462098|S|3|43.9|0|3
C|AMCR|20260129|10:47:43.769484|S|100|43.9|0|100
C|AMCR|20260129|10:48:05.007697|S|100|43.92|0|100
C|AMCR|20260129|10:51:11.404745|S|1|43.84|0|1
C|AMCR|20260129|10:54:43.140732|S|100|43.89|0|100
C|AMCR|20260129|11:01:41.380717|S|100|44.02|0|100
C|AMCR|20260129|11:09:22.622976|S|70|43.99|0|70
C|AMCR|20260129|11:19:36.335769|S|100|44.13|0|100
C|AMCR|20260129|11:19:57.795396|S|200|44.09|0|200
C|AMCR|20260129|11:27:10.340358|S|100|43.99|0|100
C|AMCR|20260129|11:47:42.575112|S|100|43.775|0|100
C|AMCR|20260129|13:03:38.145790|S|100|43.91|0|100
C|AMCR|20260129|13:12:06.144168|S|36|43.94|0|36
C|AMCR|20260129|13:12:06.144290|S|20|43.94|0|20
C|AMCR|20260129|13:12:06.144300|S|44|43.94|0|44
C|AMCR|20260129|13:30:22.881617|S|100|44.02|0|100
C|AMCR|20260129|13:53:53.059736|S|100|44.04|0|100
C|AMCR|20260129|14:13:49.421537|S|9|44.08|0|9
C|AMCR|20260129|14:24:01.208860|S|2|44.12|0|2
C|AMCR|20260129|14:24:07.452683|S|1|44.11|0|1
C|AMCR|20260129|14:28:41.954025|S|2|44.22|0|2
C|AMCR|20260129|14:28:41.954034|S|98|44.22|0|98
C|AMCR|20260129|14:30:09.672596|S|100|44.12|0|100
C|AMCR|20260129|14:30:10.333409|S|1|44.09|0|1
C|AMCR|20260129|14:35:58.408216|S|100|44.11|0|100
C|AMCR|20260129|14:47:09.159125|S|100|44.21|0|100
C|AMCR|20260129|14:47:13.696949|S|100|44.21|0|100
C|AMCR|20260129|14:48:02.038212|S|4|44.2|0|4
C|AMCR|20260129|14:50:18.507045|S|100|44.14|0|100
C|AMCR|20260129|14:55:40.014632|S|5|44.195|0|5
C|AMCR|20260129|14:59:29.600239|S|100|44.13|0|100
C|AMCR|20260129|15:04:24.712512|S|100|44.115|0|100
C|AMCR|20260129|15:07:11.987178|S|200|44.04|0|200
C|AMCR|20260129|15:09:02.837479|S|1|44.12|0|1
C|AMCR|20260129|15:11:04.162627|S|2|44.18|0|2
C|AMCR|20260129|15:15:52.215096|S|100|43.9|0|100
C|AMCR|20260129|15:17:30.700798|S|1|43.89|0|1
C|AMCR|20260129|15:18:36.233332|S|1|43.86|0|1
C|AMCR|20260129|15:18:36.233332|S|100|43.86|0|100
C|AMCR|20260129|15:22:35.608802|S|100|43.89|0|100
C|AMCR|20260129|15:22:35.626853|S|11|43.88|0|11
C|AMCR|20260129|15:22:35.627920|S|10|43.88|0|10
C|AMCR|20260129|15:22:35.628542|S|10|43.88|0|10
C|AMCR|20260129|15:27:12.708133|S|100|44|0|100
C|AMCR|20260129|15:27:12.718895|S|100|43.99|0|100
C|AMCR|20260129|15:27:40.935930|S|100|43.99|0|100
C|AMCR|20260129|15:28:28.553352|S|120|44.02|0|120
C|AMCR|20260129|15:42:40.578692|S|100|44.01|0|100
C|AMCR|20260129|15:42:41.117041|S|100|44.005|0|100
C|AMCR|20260129|15:43:22.636495|S|100|43.99|0|100
C|AMCR|20260129|15:45:01.065172|S|2|43.91|0|2
C|AMCR|20260129|15:45:36.527238|S|100|43.92|0|100
C|AMCR|20260129|15:45:46.477332|S|2|43.95|0|2
C|AMCR|20260129|15:46:27.268878|S|16|43.97|0|16
C|AMCR|20260129|15:46:30.086075|S|5|43.97|0|5
C|AMCR|20260129|15:46:31.210182|S|100|43.98|0|100
C|AMCR|20260129|15:46:32.116798|S|92|43.99|0|92
C|AMCR|20260129|15:46:47.061838|S|6|44|0|6
C|AMCR|20260129|15:47:27.867386|S|1|43.98|0|1
C|AMCR|20260129|15:49:11.626247|S|100|43.94|0|100
C|AMCR|20260129|15:49:12.023428|S|100|43.95|0|100
C|AMCR|20260129|15:49:12.850393|S|100|43.95|0|100
C|AMCR|20260129|15:49:13.400836|S|2|43.955|0|2
C|AMCR|20260129|15:49:17.809790|S|49|43.955|0|49
C|AMCR|20260129|15:49:17.821369|S|49|43.955|0|49
C|AMCR|20260129|15:49:17.832751|S|49|43.955|0|49
C|AMCR|20260129|15:49:17.898158|S|49|43.955|0|49
C|AMCR|20260129|15:49:17.910944|S|49|43.955|0|49
C|AMCR|20260129|15:49:17.987808|S|49|43.955|0|49
C|AMCR|20260129|15:49:18.236005|S|49|43.955|0|49
C|AMCR|20260129|15:49:28.890296|S|49|43.95|0|49
C|AMCR|20260129|15:50:44.038828|S|8|43.93|0|8
C|AMCR|20260129|15:50:59.242479|S|100|43.91|0|100
C|AMCR|20260129|15:51:07.882436|S|3|43.91|0|3
C|AMCR|20260129|15:51:13.882592|S|100|43.91|0|100
C|AMCR|20260129|15:51:29.689530|S|100|43.89|0|100
C|AMCR|20260129|15:51:57.292147|S|100|43.85|0|100
C|AMCR|20260129|15:52:11.675016|S|100|43.845|0|100
C|AMCR|20260129|15:52:11.675092|S|100|43.85|0|100
C|AMCR|20260129|15:52:11.675177|S|100|43.85|0|100
C|AMCR|20260129|15:52:38.515941|S|100|43.85|0|100
C|AMCR|20260129|15:53:09.433957|S|1|43.85|0|1
C|AMCR|20260129|15:53:18.182307|S|100|43.84|0|100
C|AMCR|20260129|15:53:18.184611|S|100|43.84|0|100
C|AMCR|20260129|15:53:18.184621|S|247|43.84|0|247
C|AMCR|20260129|15:53:48.832264|S|52|43.855|0|52
C|AMCR|20260129|15:54:20.026215|S|72|43.85|0|72
C|AMCR|20260129|15:54:47.985965|S|100|43.87|0|100
C|AMCR|20260129|15:54:47.985965|S|100|43.87|0|100
C|AMCR|20260129|15:54:55.219735|S|100|43.86|0|100
C|AMCR|20260129|15:55:00.089300|S|100|43.86|0|100
C|AMCR|20260129|15:55:07.048308|S|100|43.9|0|100
C|AMCR|20260129|15:55:49.209203|S|100|43.91|0|100
C|AMCR|20260129|15:55:59.282314|S|96|43.9|0|96
C|AMCR|20260129|15:56:13.065978|S|14|43.9|0|14
C|AMCR|20260129|15:56:27.237860|S|100|43.9|0|100
C|AMCR|20260129|15:56:39.420595|S|100|43.87|0|100
C|AMCR|20260129|15:56:39.422702|S|100|43.87|0|100
C|AMCR|20260129|15:56:39.422702|S|100|43.87|0|100
C|AMCR|20260129|15:56:39.770070|S|100|43.86|0|100
C|AMCR|20260129|15:56:59.493544|S|1|43.86|0|1
C|AMCR|20260129|15:57:00.592292|S|100|43.87|0|100
C|AMCR|20260129|15:57:01.039936|S|10|43.875|0|10
C|AMCR|20260129|15:57:01.040198|S|10|43.88|0|10
C|AMCR|20260129|15:57:02.449722|S|100|43.87|0|100
C|AMCR|20260129|15:57:03.333261|S|15|43.89|0|15
C|AMCR|20260129|15:57:32.238020|S|18|43.91|0|18
C|AMCR|20260129|15:57:48.304796|S|93|43.9|0|93
C|AMCR|20260129|15:57:52.424001|S|100|43.9|0|100
C|AMCR|20260129|15:57:58.524050|S|100|43.9|0|100
C|AMCR|20260129|15:58:00.034236|S|100|43.9|0|100
C|AMCR|20260129|15:58:05.311899|S|4|43.9|0|4
C|AMCR|20260129|15:58:20.758024|S|200|43.92|0|200
C|AMCR|20260129|15:58:20.766087|S|100|43.92|0|100
C|AMCR|20260129|15:58:20.777068|S|100|43.92|0|100
C|AMCR|20260129|15:58:24.578352|S|100|43.925|0|100
C|AMCR|20260129|15:58:24.607699|S|12|43.93|0|12
C|AMCR|20260129|15:58:24.638032|S|100|43.93|0|100
C|AMCR|20260129|15:58:24.640034|S|100|43.93|0|100
C|AMCR|20260129|15:58:25.057648|S|50|43.94|0|50
C|AMCR|20260129|15:58:30.715101|S|100|43.95|0|100
C|AMCR|20260129|15:58:53.252585|S|100|43.96|0|100
C|AMCR|20260129|15:58:55.288761|S|100|43.97|0|100
C|AMCR|20260129|15:59:00.254862|S|100|43.92|0|100
C|AMCR|20260129|15:59:00.538308|S|100|43.91|0|100
C|AMCR|20260129|15:59:00.666169|S|10|43.91|0|10
C|AMCR|20260129|15:59:00.845984|S|90|43.91|0|90
C|AMCR|20260129|15:59:00.978602|S|100|43.91|0|100
C|AMCR|20260129|15:59:01.058302|S|100|43.91|0|100
C|AMCR|20260129|15:59:01.069583|S|100|43.91|0|100
C|AMCR|20260129|15:59:01.351335|S|100|43.91|0|100
C|AMCR|20260129|15:59:01.607969|S|100|43.91|0|100
C|AMCR|20260129|15:59:01.636393|S|100|43.91|0|100
C|AMCR|20260129|15:59:01.636685|S|100|43.91|0|100
C|AMCR|20260129|15:59:23.839186|S|42|43.94|0|42
C|AMCR|20260129|15:59:31.563650|S|4|43.93|0|4
C|AMCR|20260129|15:59:33.888078|S|4|43.92|0|4
C|AMCR|20260129|15:59:36.323639|S|4|43.92|0|4
C|AMCR|20260129|15:59:41.333684|S|20|43.91|0|20
C|AMCR|20260129|15:59:42.125784|S|50|43.93|0|50
C|AMCR|20260129|15:59:44.494395|S|4|43.92|0|4
C|AMCR|20260129|15:59:44.494511|S|5|43.92|0|5
C|AMCR|20260129|15:59:44.494511|S|3|43.92|0|3
C|AMCR|20260129|15:59:44.494511|S|4|43.92|0|4
C|AMCR|20260129|15:59:44.494511|S|5|43.92|0|5
C|AMCR|20260129|15:59:45.489553|S|100|43.91|0|100
C|AMCR|20260129|15:59:46.357651|S|100|43.91|0|100
C|AMCR|20260129|15:59:48.792777|S|58|43.9|0|58
C|AMCR|20260129|15:59:49.469678|S|7|43.9|0|7
C|AMCR|20260129|15:59:49.533390|S|100|43.91|0|100
C|AMCR|20260129|15:59:50.008719|S|1|43.9|0|1
C|AMCR|20260129|15:59:50.550324|S|3|43.91|0|3
C|AMCR|20260129|15:59:50.554596|S|42|43.91|0|42
C|AMCR|20260129|15:59:51.735947|S|60|43.91|0|60
C|AMCR|20260129|15:59:52.097488|S|37|43.91|0|37
C|AMCR|20260129|15:59:52.217995|S|3|43.91|0|3
C|AMCR|20260129|15:59:52.249493|S|16|43.91|0|16
C|AMCR|20260129|15:59:52.629294|S|10|43.91|0|10
C|AMCR|20260129|15:59:53.512319|S|8|43.91|0|8
C|AMCR|20260129|15:59:53.513783|S|1|43.91|0|1
C|AMCR|20260129|15:59:53.768545|S|1|43.91|0|1
C|AMCR|20260129|15:59:53.768552|S|1|43.91|0|1
C|AMCR|20260129|15:59:54.240279|S|1|43.91|0|1
C|AMCR|20260129|15:59:54.346148|S|1|43.91|0|1
C|AMCR|20260129|15:59:56.111927|S|100|43.9|0|100
C|AMCR|20260129|15:59:56.793841|S|1|43.9|0|1
C|AMCR|20260129|15:59:56.935346|S|21|43.9|0|21
C|AMCR|20260129|15:59:58.021076|S|78|43.9|0|78
C|AMCR|20260129|15:59:58.768543|S|5|43.9|0|5
C|AMCX|20260129|10:34:34.277080|S|10|7.715|0|10
C|AMCX|20260129|10:34:34.277143|S|10|7.715|0|10
C|AMCX|20260129|10:44:17.890520|S|36|7.72|0|36
C|AMCX|20260129|10:47:11.521351|S|3|7.73|0|3
C|AMCX|20260129|10:47:11.521351|S|3|7.73|0|3
C|AMCX|20260129|10:51:10.337399|S|3|7.72|0|3
C|AMCX|20260129|10:51:35.337350|S|3|7.72|0|3
C|AMCX|20260129|10:52:00.337056|S|3|7.72|0|3
C|AMCX|20260129|10:52:45.337462|S|2|7.72|0|2
C|AMCX|20260129|12:30:30.977388|S|38|7.66|0|38
C|AMCX|20260129|13:03:28.397224|S|40|7.61|0|40
C|AMCX|20260129|13:53:27.553247|S|75|7.57|0|75
C|AMCX|20260129|13:53:27.553309|S|10|7.57|0|10
C|AMCX|20260129|13:53:27.553321|S|35|7.57|0|35
C|AMCX|20260129|13:53:27.553321|S|3|7.58|0|3
C|AMCX|20260129|13:53:27.553330|S|35|7.58|0|35
C|AMCX|20260129|14:00:46.806525|S|37|7.56|0|37
C|AMCX|20260129|14:25:46.716729|S|36|7.56|0|36
C|AMCX|20260129|14:59:01.119908|S|100|7.56|0|100
C|AMCX|20260129|15:16:02.866255|S|42|7.57|0|42
C|AMCX|20260129|15:20:52.490316|S|100|7.57|0|100
C|AMCX|20260129|15:22:24.040632|S|7|7.57|0|7
C|AMCX|20260129|15:22:29.951149|S|93|7.57|0|93
C|AMCX|20260129|15:25:35.090547|S|100|7.56|0|100
C|AMCX|20260129|15:33:07.816826|S|100|7.56|0|100
C|AMCX|20260129|15:36:37.084742|S|100|7.57|0|100
C|AMCX|20260129|15:36:39.930714|S|100|7.57|0|100
C|AMCX|20260129|15:41:32.549219|S|6|7.565|0|6
C|AMCX|20260129|15:42:03.387374|S|6|7.565|0|6
C|AMCX|20260129|15:42:39.570395|S|6|7.57|0|6
C|AMCX|20260129|15:44:40.764127|S|6|7.565|0|6
C|AMCX|20260129|15:44:51.911602|S|2|7.57|0|2
C|AMCX|20260129|15:49:00.084584|S|4|7.57|0|4
C|AMCX|20260129|15:49:00.084585|S|37|7.57|0|37
C|AMCX|20260129|15:49:00.084585|S|6|7.57|0|6
C|AMCX|20260129|15:53:36.486741|S|46|7.56|0|46
C|AMCX|20260129|15:53:36.486742|S|26|7.56|0|26
C|AMCX|20260129|15:53:36.486742|S|6|7.56|0|6
C|AMCX|20260129|15:53:36.487399|S|6|7.56|0|6
C|AMCX|20260129|15:53:36.487399|S|1|7.56|0|1
C|AMCX|20260129|15:54:05.966146|S|6|7.56|0|6
C|AMCX|20260129|15:55:04.011312|S|45|7.59|0|45
C|AMCX|20260129|15:55:49.850600|S|55|7.59|0|55
C|AMCX|20260129|15:55:49.910425|S|75|7.605|0|75
C|AMCX|20260129|15:55:49.911142|S|16|7.605|0|16
C|AMCX|20260129|16:00:00.063587|S|15|7.6|0|15
C|AMD|20260129|09:32:12.573472|S|100|259.2|0|100
C|AMD|20260129|09:33:07.758723|S|75|259.07|0|75
C|AMD|20260129|09:33:07.758724|S|25|259.06|0|25
C|AMD|20260129|09:33:34.745448|E|200|260.05|0|200
C|AMD|20260129|09:33:36.942271|S|100|260.22|0|100
C|AMD|20260129|09:36:11.701210|S|3|256.275|0|3
C|AMD|20260129|09:36:11.701239|S|72|256.275|0|72
C|AMD|20260129|09:36:27.096527|S|1|255.91|0|1
C|AMD|20260129|09:36:51.318700|S|100|255.28|0|100
C|AMD|20260129|09:36:51.323332|S|16|255.21|0|16
C|AMD|20260129|09:37:56.454933|S|5|254.25|0|5
C|AMD|20260129|09:39:07.887205|S|100|255.56|0|100
C|AMD|20260129|09:39:29.587898|S|12|255.9|0|12
C|AMD|20260129|09:39:52.128859|S|100|256.43|0|100
C|AMD|20260129|09:40:54.765736|S|100|255.6|0|100
C|AMD|20260129|09:41:31.395147|S|387|255.01|0|387
C|AMD|20260129|09:41:31.395162|S|43|255.01|0|43
C|AMD|20260129|09:41:31.395162|S|100|255.01|0|100
C|AMD|20260129|09:42:15.887115|S|75|254.85|0|75
C|AMD|20260129|09:42:43.488786|S|57|254.64|0|57
C|AMD|20260129|09:43:02.323029|S|1|254.79|0|1
C|AMD|20260129|09:43:10.371263|S|37|255.11|0|37
C|AMD|20260129|09:43:22.795794|S|3|254.79|0|3
C|AMD|20260129|09:43:41.341450|S|41|254.44|0|41
C|AMD|20260129|09:43:43.021817|S|100|254.34|0|100
C|AMD|20260129|09:43:50.636132|S|5|254.42|0|5
C|AMD|20260129|09:43:50.636145|S|1|254.32|0|1
C|AMD|20260129|09:43:50.636160|S|2|254.32|0|2
C|AMD|20260129|09:43:50.772526|S|3|253.89|0|3
C|AMD|20260129|09:45:05.535897|S|100|254.13|0|100
C|AMD|20260129|09:50:02.554743|S|100|256.51|0|100
C|AMD|20260129|09:51:10.987049|S|100|254.51|0|100
C|AMD|20260129|09:51:30.673599|S|10|254.36|0|10
C|AMD|20260129|09:51:59.017787|S|38|254.22|0|38
C|AMD|20260129|09:51:59.881776|S|21|254.22|0|21
C|AMD|20260129|09:54:29.601418|S|100|252.64|0|100
C|AMD|20260129|09:55:22.958956|S|75|253.23|0|75
C|AMD|20260129|09:56:01.665633|S|75|253.31|0|75
C|AMD|20260129|10:04:48.354796|S|4|251.215|0|4
C|AMD|20260129|10:07:04.662282|S|75|250.86|0|75
C|AMD|20260129|10:12:17.704886|S|100|249.69|0|100
C|AMD|20260129|10:14:07.391552|S|43|248.35|0|43
C|AMD|20260129|10:15:00.491078|S|75|248.26|0|75
C|AMD|20260129|10:27:29.960275|S|100|248.24|0|100
C|AMD|20260129|10:28:04.176622|S|100|247.62|0|100
C|AMD|20260129|10:30:50.463369|S|100|248.21|0|100
C|AMD|20260129|10:32:15.923334|S|75|247.72|0|75
C|AMD|20260129|10:34:53.154317|S|100|246.76|0|100
C|AMD|20260129|10:35:00.489738|S|75|246.72|0|75
C|AMD|20260129|10:38:32.609620|S|75|245.645|0|75
C|AMD|20260129|10:39:59.193253|S|2|245.51|0|2
C|AMD|20260129|10:40:13.666995|S|100|244.73|0|100
C|AMD|20260129|10:40:58.157031|S|100|244.63|0|100
C|AMD|20260129|10:42:04.202814|S|3|244.76|0|3
C|AMD|20260129|10:45:52.398868|S|100|244.29|0|100
C|AMD|20260129|10:47:50.798069|S|2|244.09|0|2
C|AMD|20260129|10:48:21.730052|S|60|243.78|0|60
C|AMD|20260129|10:54:40.298685|S|50|242.26|0|50
C|AMD|20260129|11:01:11.642993|E|1|242.18|0|1
C|AMD|20260129|11:04:37.432532|S|100|241.43|0|100
C|AMD|20260129|11:05:03.038988|S|100|241.365|0|100
C|AMD|20260129|11:06:40.573141|S|100|241.48|0|100
C|AMD|20260129|11:17:32.995668|S|3|243.91|0|3
C|AMD|20260129|11:27:37.332277|S|300|244.35|0|300
C|AMD|20260129|12:00:52.834859|S|25|245.35|0|25
C|AMD|20260129|12:40:26.121362|S|1|249.38|0|1
C|AMD|20260129|12:57:08.619604|S|1|248.11|0|1
C|AMD|20260129|13:07:26.633451|S|13|248.58|0|13
C|AMD|20260129|13:10:21.585815|S|20|248.49|0|20
C|AMD|20260129|13:19:26.859316|S|10|248.04|0|10
C|AMD|20260129|13:29:21.656366|S|40|247.91|0|40
C|AMD|20260129|13:30:26.093685|S|2|247.59|0|2
C|AMD|20260129|13:40:26.261497|S|11|248.11|0|11
C|AMD|20260129|13:44:10.792872|S|75|247.46|0|75
C|AMD|20260129|13:48:20.025780|S|2|247.65|0|2
C|AMD|20260129|13:48:20.025781|S|2|247.65|0|2
C|AMD|20260129|13:48:20.025781|S|2|247.65|0|2
C|AMD|20260129|13:48:20.025784|S|50|247.65|0|50
C|AMD|20260129|13:48:20.025784|S|2|247.65|0|2
C|AMD|20260129|13:48:20.025906|S|2|247.65|0|2
C|AMD|20260129|13:55:54.275145|S|50|248.08|0|50
C|AMD|20260129|13:55:54.275145|S|20|248.08|0|20
C|AMD|20260129|13:57:08.420020|S|34|247.87|0|34
C|AMD|20260129|13:57:08.420020|S|20|247.87|0|20
C|AMD|20260129|14:03:24.827576|S|75|247.89|0|75
C|AMD|20260129|14:13:29.172583|S|50|248.14|0|50
C|AMD|20260129|14:13:29.172618|S|91|248.14|0|91
C|AMD|20260129|14:26:18.796585|S|32|248.55|0|32
C|AMD|20260129|14:29:49.141499|S|2|248.7|0|2
C|AMD|20260129|14:31:45.704087|S|100|248.59|0|100
C|AMD|20260129|14:47:16.138361|S|100|248.53|0|100
C|AMD|20260129|14:56:54.290687|S|20|248.93|0|20
C|AMD|20260129|15:01:52.370613|S|67|248.42|0|67
C|AMD|20260129|15:01:52.370613|S|100|248.42|0|100
C|AMD|20260129|15:10:00.537459|S|100|248.78|0|100
C|AMD|20260129|15:10:00.538368|S|100|248.78|0|100
C|AMD|20260129|15:20:13.739358|S|1|248.72|0|1
C|AMD|20260129|15:29:51.129649|S|2|248.62|0|2
C|AMD|20260129|15:30:48.117093|S|3|248.72|0|3
C|AMD|20260129|15:30:48.117100|S|3|248.72|0|3
C|AMD|20260129|15:33:53.140132|S|30|248.58|0|30
C|AMD|20260129|15:33:53.140132|S|20|248.57|0|20
C|AMD|20260129|15:33:53.140132|S|50|248.57|0|50
C|AMD|20260129|15:34:54.236378|S|147|248.96|0|147
C|AMD|20260129|15:35:04.525520|S|75|248.905|0|75
C|AMD|20260129|15:35:04.525540|S|25|248.905|0|25
C|AMD|20260129|15:35:42.776195|S|100|248.99|0|100
C|AMD|20260129|15:35:50.873741|S|100|248.765|0|100
C|AMD|20260129|15:35:50.876939|S|100|248.8|0|100
C|AMD|20260129|15:38:58.603938|S|100|249.945|0|100
C|AMD|20260129|15:44:17.623156|S|75|250.47|0|75
C|AMD|20260129|15:44:17.623621|S|75|250.48|0|75
C|AMD|20260129|15:48:18.157517|S|29|250.335|0|29
C|AMD|20260129|15:48:29.528352|S|11|250.32|0|11
C|AMD|20260129|15:49:07.889359|S|38|250.47|0|38
C|AMD|20260129|15:49:41.521459|S|50|250.185|0|50
C|AMD|20260129|15:50:38.690070|S|38|250.69|0|38
C|AMD|20260129|15:50:58.407879|S|100|250.68|0|100
C|AMD|20260129|15:54:25.633908|S|11|250.845|0|11
C|AMD|20260129|15:54:36.265446|S|50|250.845|0|50
C|AMD|20260129|15:54:41.539119|S|100|250.98|0|100
C|AMD|20260129|15:54:47.425723|S|100|250.885|0|100
C|AMD|20260129|15:54:56.960729|S|50|250.69|0|50
C|AMD|20260129|15:54:56.960744|S|20|250.69|0|20
C|AMD|20260129|15:55:00.020935|S|5|250.7|0|5
C|AMD|20260129|15:55:00.177698|S|98|250.96|0|98
C|AMD|20260129|15:55:38.304548|S|100|251.56|0|100
C|AMD|20260129|15:56:01.726400|S|50|251.67|0|50
C|AMD|20260129|15:56:01.927026|S|50|251.66|0|50
C|AMD|20260129|15:56:01.927121|S|100|251.66|0|100
C|AMD|20260129|15:56:08.292111|S|100|251.69|0|100
C|AMD|20260129|15:56:15.151859|S|100|251.765|0|100
C|AMD|20260129|15:56:19.268142|S|8|251.75|0|8
C|AMD|20260129|15:56:30.261972|S|50|251.72|0|50
C|AMD|20260129|15:56:30.998447|S|34|251.715|0|34
C|AMD|20260129|15:56:30.998470|S|16|251.715|0|16
C|AMD|20260129|15:56:31.522009|S|34|251.67|0|34
C|AMD|20260129|15:56:41.333335|S|100|251.62|0|100
C|AMD|20260129|15:57:31.020794|S|50|251.84|0|50
C|AMD|20260129|15:57:31.020795|S|200|251.84|0|200
C|AMD|20260129|15:57:31.020795|S|200|251.84|0|200
C|AMD|20260129|15:59:50.178483|S|100|252.13|0|100
C|AMDD|20260129|09:31:42.673709|S|100|7.67|0|100
C|AMDD|20260129|09:33:35.135741|S|700|7.64|0|700
C|AMDD|20260129|09:33:38.254426|S|625|7.65|0|625
C|AMDD|20260129|09:33:39.931474|S|700|7.65|0|700
C|AMDD|20260129|09:33:59.010191|S|625|7.65|0|625
C|AMDD|20260129|09:42:14.603837|S|700|7.8|0|700
C|AMDD|20260129|09:44:15.152535|S|593|7.84|0|593
C|AMDD|20260129|12:12:21.393654|S|100|8.05|0|100
C|AMDD|20260129|15:33:53.140383|S|200|7.99|0|200
C|AMDD|20260129|15:33:53.140384|S|700|7.99|0|700
C|AMDD|20260129|15:59:03.173949|S|100|7.89|0|100
C|AMDD|20260129|15:59:05.970170|S|100|7.89|0|100
C|AMDG|20260129|10:38:43.959129|S|97|33.84|0|97
C|AMDG|20260129|12:52:23.771547|S|100|34.51|0|100
C|AMDL|20260129|09:30:00.672533|S|14|21.39|0|14
C|AMDL|20260129|09:30:00.672559|S|14|21.39|0|14
C|AMDL|20260129|09:30:01.729518|S|200|21.4|0|200
C|AMDL|20260129|09:30:40.577564|S|200|22.06|0|200
C|AMDL|20260129|09:30:48.037794|E|100|22.01|0|100
C|AMDL|20260129|09:30:48.069753|E|100|22.01|0|100
C|AMDL|20260129|09:30:48.104473|E|100|22.01|0|100
C|AMDL|20260129|09:31:01.464862|S|200|22.1|0|200
C|AMDL|20260129|09:31:03.291454|S|100|22.18|0|100
C|AMDL|20260129|09:31:07.939025|S|100|22.255|0|100
C|AMDL|20260129|09:32:08.734641|S|100|22.29|0|100
C|AMDL|20260129|09:33:06.932509|S|200|22.25|0|200
C|AMDL|20260129|09:33:27.554091|S|200|22.35|0|200
C|AMDL|20260129|09:33:35.199310|S|200|22.37|0|200
C|AMDL|20260129|09:33:35.241000|S|200|22.39|0|200
C|AMDL|20260129|09:33:36.815147|S|200|22.42|0|200
C|AMDL|20260129|09:33:38.210941|S|100|22.4|0|100
C|AMDL|20260129|09:33:47.140102|S|200|22.37|0|200
C|AMDL|20260129|09:34:14.901900|S|100|22.115|0|100
C|AMDL|20260129|09:34:22.716276|S|23|22.07|0|23
C|AMDL|20260129|09:34:53.025458|S|100|22.245|0|100
C|AMDL|20260129|09:35:09.103074|S|100|22.11|0|100
C|AMDL|20260129|09:35:37.072718|S|180|22.06|0|180
C|AMDL|20260129|09:35:58.484850|S|100|21.89|0|100
C|AMDL|20260129|09:36:11.791075|S|100|21.78|0|100
C|AMDL|20260129|09:36:13.948517|S|100|21.73|0|100
C|AMDL|20260129|09:37:38.812512|S|100|21.47|0|100
C|AMDL|20260129|09:40:02.967146|S|100|21.68|0|100
C|AMDL|20260129|09:40:31.111226|S|100|21.58|0|100
C|AMDL|20260129|09:41:07.396956|S|100|21.57|0|100
C|AMDL|20260129|09:42:28.031731|S|100|21.46|0|100
C|AMDL|20260129|09:43:50.842582|S|100|21.35|0|100
C|AMDL|20260129|09:43:50.843147|S|100|21.35|0|100
C|AMDL|20260129|09:44:34.449749|S|100|21.32|0|100
C|AMDL|20260129|09:45:09.868431|S|100|21.4|0|100
C|AMDL|20260129|09:47:01.141309|S|100|21.34|0|100
C|AMDL|20260129|10:00:35.860517|S|500|21|0|500
C|AMDL|20260129|10:04:42.498989|S|100|20.9|0|100
C|AMDL|20260129|10:06:44.976404|S|200|20.89|0|200
C|AMDL|20260129|10:12:17.961811|S|100|20.67|0|100
C|AMDL|20260129|10:15:44.816188|S|41|20.42|0|41
C|AMDL|20260129|10:17:00.109418|S|100|20.48|0|100
C|AMDL|20260129|10:20:02.927277|S|100|20.47|0|100
C|AMDL|20260129|10:25:14.921652|S|100|20.44|0|100
C|AMDL|20260129|10:25:15.187583|S|100|20.45|0|100
C|AMDL|20260129|10:25:23.801164|S|100|20.46|0|100
C|AMDL|20260129|10:27:49.500280|S|100|20.4|0|100
C|AMDL|20260129|10:28:43.348515|S|60|20.3|0|60
C|AMDL|20260129|10:29:32.242015|S|100|20.32|0|100
C|AMDL|20260129|10:35:42.840243|S|100|20.02|0|100
C|AMDL|20260129|10:40:13.563047|S|108|19.855|0|108
C|AMDL|20260129|10:40:13.563294|S|100|19.85|0|100
C|AMDL|20260129|10:40:13.565123|E|100|19.85|0|100
C|AMDL|20260129|10:40:13.565551|E|64|19.84|0|64
C|AMDL|20260129|10:40:13.566517|E|100|19.8|0|100
C|AMDL|20260129|10:40:13.566647|E|11|19.81|0|11
C|AMDL|20260129|10:40:13.566887|E|96|19.795|0|96
C|AMDL|20260129|10:40:13.567261|E|89|19.81|0|89
C|AMDL|20260129|10:40:13.567261|E|100|19.82|0|100
C|AMDL|20260129|10:40:13.586003|E|100|19.85|0|100
C|AMDL|20260129|10:40:13.853937|E|100|19.82|0|100
C|AMDL|20260129|10:40:14.399530|E|100|19.81|0|100
C|AMDL|20260129|10:40:14.686742|E|100|19.8|0|100
C|AMDL|20260129|10:40:19.027069|E|100|19.81|0|100
C|AMDL|20260129|10:40:35.466146|E|100|19.83|0|100
C|AMDL|20260129|10:41:32.267542|E|100|19.87|0|100
C|AMDL|20260129|10:42:33.457408|E|100|19.81|0|100
C|AMDL|20260129|10:44:03.550273|E|100|19.8|0|100
C|AMDL|20260129|10:44:42.921351|E|100|19.78|0|100
C|AMDL|20260129|10:45:52.399187|E|100|19.74|0|100
C|AMDL|20260129|10:47:03.788889|E|100|19.72|0|100
C|AMDL|20260129|10:47:50.799154|E|100|19.71|0|100
C|AMDL|20260129|10:48:03.361227|E|32|19.65|0|32
C|AMDL|20260129|10:48:09.066010|E|100|19.65|0|100
C|AMDL|20260129|10:49:56.367531|E|100|19.67|0|100
C|AMDL|20260129|10:51:08.165509|E|100|19.49|0|100
C|AMDL|20260129|10:51:22.741429|E|100|19.5|0|100
C|AMDL|20260129|10:54:15.536084|E|100|19.4|0|100
C|AMDL|20260129|10:55:09.164960|E|100|19.43|0|100
C|AMDL|20260129|10:56:16.675481|E|100|19.6|0|100
C|AMDL|20260129|10:56:29.110774|E|100|19.57|0|100
C|AMDL|20260129|10:56:40.659862|E|100|19.57|0|100
C|AMDL|20260129|10:57:30.423264|E|100|19.5|0|100
C|AMDL|20260129|10:57:40.670089|E|100|19.54|0|100
C|AMDL|20260129|10:58:05.104427|E|100|19.47|0|100
C|AMDL|20260129|10:58:05.104709|E|100|19.47|0|100
C|AMDL|20260129|10:58:49.943290|E|100|19.45|0|100
C|AMDL|20260129|10:58:50.253501|E|100|19.46|0|100
C|AMDL|20260129|11:00:30.212012|E|100|19.39|0|100
C|AMDL|20260129|11:00:59.055244|E|69|19.46|0|69
C|AMDL|20260129|11:02:06.037001|E|52|19.35|0|52
C|AMDL|20260129|11:02:06.037067|E|48|19.35|0|48
C|AMDL|20260129|11:04:48.801267|E|100|19.26|0|100
C|AMDL|20260129|11:05:35.043836|E|100|19.35|0|100
C|AMDL|20260129|11:06:25.697617|E|100|19.33|0|100
C|AMDL|20260129|11:07:58.801916|E|100|19.21|0|100
C|AMDL|20260129|11:08:37.395111|E|58|19.21|0|58
C|AMDL|20260129|11:09:02.741975|E|100|19.2|0|100
C|AMDL|20260129|11:09:46.654835|E|100|19.3|0|100
C|AMDL|20260129|11:10:25.605928|E|100|19.26|0|100
C|AMDL|20260129|11:10:59.442819|E|100|19.34|0|100
C|AMDL|20260129|11:15:26.086758|E|21|19.69|0|21
C|AMDL|20260129|11:23:06.015965|E|100|19.7|0|100
C|AMDL|20260129|11:25:21.906666|E|15|19.76|0|15
C|AMDL|20260129|11:31:01.189007|E|100|19.71|0|100
C|AMDL|20260129|11:32:04.133692|E|27|19.68|0|27
C|AMDL|20260129|11:35:23.723186|E|100|19.73|0|100
C|AMDL|20260129|11:37:06.180913|E|37|19.67|0|37
C|AMDL|20260129|11:41:03.883548|E|58|19.73|0|58
C|AMDL|20260129|11:41:51.900295|E|100|19.78|0|100
C|AMDL|20260129|11:58:30.677343|E|100|19.79|0|100
C|AMDL|20260129|12:05:30.934155|E|100|19.96|0|100
C|AMDL|20260129|12:08:59.898549|E|48|20.02|0|48
C|AMDL|20260129|12:09:02.300205|E|26|20.01|0|26
C|AMDL|20260129|12:09:02.300274|E|74|20.01|0|74
C|AMDL|20260129|12:14:37.154419|E|100|20.22|0|100
C|AMDL|20260129|12:14:37.154872|E|41|20.22|0|41
C|AMDL|20260129|12:14:37.154948|E|59|20.22|0|59
C|AMDL|20260129|12:16:01.925127|E|100|20.2|0|100
C|AMDL|20260129|12:21:54.205624|E|100|20.41|0|100
C|AMDL|20260129|12:21:54.216559|E|100|20.41|0|100
C|AMDL|20260129|12:22:47.006634|E|75|20.42|0|75
C|AMDL|20260129|12:25:14.189549|E|100|20.41|0|100
C|AMDL|20260129|12:25:17.002608|E|100|20.42|0|100
C|AMDL|20260129|12:29:45.482448|E|100|20.47|0|100
C|AMDL|20260129|12:32:05.462836|E|100|20.55|0|100
C|AMDL|20260129|12:32:05.474428|E|100|20.55|0|100
C|AMDL|20260129|12:42:12.137392|E|100|20.53|0|100
C|AMDL|20260129|12:42:47.810214|E|100|20.43|0|100
C|AMDL|20260129|12:44:05.599330|E|100|20.48|0|100
C|AMDL|20260129|12:47:08.136900|E|100|20.4|0|100
C|AMDL|20260129|12:50:30.243622|E|100|20.38|0|100
C|AMDL|20260129|12:57:02.427553|E|100|20.36|0|100
C|AMDL|20260129|13:00:56.152615|E|100|20.33|0|100
C|AMDL|20260129|13:04:56.578461|E|46|20.38|0|46
C|AMDL|20260129|13:08:19.654222|E|100|20.41|0|100
C|AMDL|20260129|13:12:03.598435|E|100|20.51|0|100
C|AMDL|20260129|13:23:59.135461|E|100|20.3|0|100
C|AMDL|20260129|13:26:04.455296|E|100|20.34|0|100
C|AMDL|20260129|13:30:03.537162|E|100|20.33|0|100
C|AMDL|20260129|13:30:41.282258|E|100|20.24|0|100
C|AMDL|20260129|13:30:43.108652|E|78|20.25|0|78
C|AMDL|20260129|13:33:06.776197|E|100|20.26|0|100
C|AMDL|20260129|13:38:23.240714|E|100|20.28|0|100
C|AMDL|20260129|14:02:09.437457|E|100|20.32|0|100
C|AMDL|20260129|14:56:32.112786|E|100|20.52|0|100
C|AMDL|20260129|15:03:37.141891|E|100|20.42|0|100
C|AMDL|20260129|15:28:53.558592|E|400|20.49|0|400
C|AMDL|20260129|15:34:36.560880|S|200|20.525|0|200
C|AMDL|20260129|15:45:03.017973|E|200|20.77|0|200
C|AMDL|20260129|15:51:24.017508|E|400|20.8|0|400
C|AMDL|20260129|15:55:04.085624|E|400|20.89|0|400
C|AMDY|20260129|09:30:00.512996|S|22|39.99|0|22
C|AMDY|20260129|10:25:54.754337|S|2|39.1|0|2
C|AME|20260129|09:39:06.522926|S|100|225.04|0|100
C|AME|20260129|09:40:22.869893|S|10|225.21|0|10
C|AME|20260129|09:40:22.870067|S|10|225.21|0|10
C|AME|20260129|09:40:22.870119|S|25|225.21|0|25
C|AME|20260129|09:41:45.809857|S|4|225.24|0|4
C|AME|20260129|09:41:45.809999|S|10|225.24|0|10
C|AME|20260129|09:41:45.810017|S|10|225.24|0|10
C|AME|20260129|09:41:45.810157|S|1|225.24|0|1
C|AME|20260129|09:41:45.810255|S|10|225.24|0|10
C|AME|20260129|09:41:45.810265|S|25|225.24|0|25
C|AME|20260129|09:46:31.406559|S|15|224.77|0|15
C|AME|20260129|09:46:31.406772|S|15|224.77|0|15
C|AME|20260129|09:46:31.406840|S|55|224.77|0|55
C|AME|20260129|09:46:31.406840|S|15|224.76|0|15
C|AME|20260129|09:49:06.969454|S|7|225.09|0|7
C|AME|20260129|09:49:06.969494|S|7|225.09|0|7
C|AME|20260129|09:49:06.969659|S|5|225.1|0|5
C|AME|20260129|09:49:06.969659|S|86|225.09|0|86
C|AME|20260129|09:54:52.949623|S|25|225.6|0|25
C|AME|20260129|09:54:52.949725|S|75|225.6|0|75
C|AME|20260129|09:59:52.116702|S|100|225.82|0|100
C|AME|20260129|10:02:48.837793|S|1|225.9|0|1
C|AME|20260129|10:03:11.695045|S|11|225.93|0|11
C|AME|20260129|10:17:52.813286|S|2|225.83|0|2
C|AME|20260129|10:25:27.415487|S|35|226.14|0|35
C|AME|20260129|10:25:27.415487|S|24|226.13|0|24
C|AME|20260129|10:25:31.080752|S|65|226.14|0|65
C|AME|20260129|10:28:16.139587|S|3|225.79|0|3
C|AME|20260129|10:35:01.203875|S|7|225.24|0|7
C|AME|20260129|10:35:07.809993|S|5|225.27|0|5
C|AME|20260129|10:38:16.881740|S|100|225.27|0|100
C|AME|20260129|10:40:17.903212|S|100|225.23|0|100
C|AME|20260129|10:45:00.026991|S|2|224.54|0|2
C|AME|20260129|10:48:20.014902|S|5|224.9|0|5
C|AME|20260129|10:50:12.879855|S|6|224.62|0|6
C|AME|20260129|10:57:35.988129|S|100|224.78|0|100
C|AME|20260129|10:58:49.626114|S|14|224.58|0|14
C|AME|20260129|10:59:44.731425|S|50|224.55|0|50
C|AME|20260129|11:02:22.432453|S|100|223.9|0|100
C|AME|20260129|11:08:18.149873|S|100|223.66|0|100
C|AME|20260129|11:08:18.150000|S|100|223.62|0|100
C|AME|20260129|11:18:02.526393|S|10|225.02|0|10
C|AME|20260129|11:18:03.123306|S|10|225.02|0|10
C|AME|20260129|11:18:38.548761|S|5|225.03|0|5
C|AME|20260129|11:18:38.548761|S|5|225.03|0|5
C|AME|20260129|11:28:44.204442|S|74|224.69|0|74
C|AME|20260129|11:33:09.738035|S|5|225.18|0|5
C|AME|20260129|11:33:09.761218|S|5|225.18|0|5
C|AME|20260129|11:33:09.833079|S|5|225.18|0|5
C|AME|20260129|11:33:09.833477|S|5|225.18|0|5
C|AME|20260129|11:33:09.833815|S|5|225.18|0|5
C|AME|20260129|11:33:09.834713|S|5|225.18|0|5
C|AME|20260129|11:33:09.841797|S|5|225.18|0|5
C|AME|20260129|11:33:09.842284|S|5|225.18|0|5
C|AME|20260129|11:35:03.742270|S|63|224.83|0|63
C|AME|20260129|11:36:57.015666|S|1|224.82|0|1
C|AME|20260129|11:40:00.120909|S|100|224.84|0|100
C|AME|20260129|11:40:00.120909|S|93|224.84|0|93
C|AME|20260129|11:41:42.068478|S|1|225.19|0|1
C|AME|20260129|12:02:33.245107|S|5|225.2|0|5
C|AME|20260129|12:02:33.245107|S|5|225.2|0|5
C|AME|20260129|12:02:33.245107|S|5|225.2|0|5
C|AME|20260129|12:04:02.212796|S|48|225.19|0|48
C|AME|20260129|12:04:47.287279|S|5|225.28|0|5
C|AME|20260129|12:04:47.287279|S|5|225.28|0|5
C|AME|20260129|12:04:47.287280|S|5|225.28|0|5
C|AME|20260129|12:05:41.157796|S|1|225.43|0|1
C|AME|20260129|12:22:25.149517|S|7|225.755|0|7
C|AME|20260129|12:22:25.149517|S|100|225.755|0|100
C|AME|20260129|12:28:42.362519|S|2|225.3|0|2
C|AME|20260129|12:34:30.790313|S|141|225.04|0|141
C|AME|20260129|12:34:31.388395|S|9|225.01|0|9
C|AME|20260129|13:07:07.738903|S|21|225.14|0|21
C|AME|20260129|13:07:07.738903|S|21|225.14|0|21
C|AME|20260129|13:08:49.128071|S|25|224.8|0|25
C|AME|20260129|13:11:59.277601|S|11|225.22|0|11
C|AME|20260129|13:26:13.579075|S|100|225.18|0|100
C|AME|20260129|13:27:32.813396|S|1|225.29|0|1
C|AME|20260129|13:28:10.533257|S|2|225.12|0|2
C|AME|20260129|13:34:56.317536|S|10|225.04|0|10
C|AME|20260129|13:41:41.102867|S|53|225.3|0|53
C|AME|20260129|13:41:41.102867|S|100|225.31|0|100
C|AME|20260129|13:44:03.633334|S|100|225.15|0|100
C|AME|20260129|13:45:01.242784|S|1|225.01|0|1
C|AME|20260129|14:38:59.671121|S|100|225.39|0|100
C|AME|20260129|14:47:57.477019|S|5|225.14|0|5
C|AME|20260129|14:47:57.477020|S|95|225.13|0|95
C|AME|20260129|14:47:57.477092|S|2|225.13|0|2
C|AME|20260129|14:47:57.477222|S|3|225.13|0|3
C|AME|20260129|14:59:29.783292|S|142|225.04|0|142
C|AME|20260129|14:59:55.168535|S|12|224.83|0|12
C|AME|20260129|15:19:54.747337|S|5|225.26|0|5
C|AME|20260129|15:24:12.098383|S|100|225.24|0|100
C|AME|20260129|15:24:14.928129|S|5|225.26|0|5
C|AME|20260129|15:29:51.266932|S|53|225.13|0|53
C|AME|20260129|15:29:51.266952|S|47|225.13|0|47
C|AME|20260129|15:32:08.041012|S|5|225.22|0|5
C|AME|20260129|15:42:10.665684|S|25|225.46|0|25
C|AME|20260129|15:42:57.441220|S|22|225.48|0|22
C|AME|20260129|15:43:29.135959|S|14|225.55|0|14
C|AME|20260129|15:43:30.837133|S|100|225.52|0|100
C|AME|20260129|15:50:30.083588|S|20|225.78|0|20
C|AME|20260129|15:51:12.491343|S|10|225.84|0|10
C|AME|20260129|15:51:12.491343|S|13|225.82|0|13
C|AME|20260129|15:52:23.110944|S|100|225.77|0|100
C|AME|20260129|15:54:53.207869|S|33|225.73|0|33
C|AME|20260129|15:54:53.207869|S|67|225.73|0|67
C|AME|20260129|15:59:42.007181|S|2|226.47|0|2
C|AME|20260129|15:59:47.538159|S|54|226.52|0|54
C|AME|20260129|15:59:47.538159|S|200|226.51|0|200
C|AMG|20260129|10:03:23.917785|S|1|316.26|0|1
C|AMG|20260129|10:03:23.917785|S|99|316.17|0|99
C|AMG|20260129|10:50:26.335306|S|1|313.33|0|1
C|AMG|20260129|11:10:28.594283|S|29|311.105|0|29
C|AMG|20260129|12:02:41.743507|S|15|313.21|0|15
C|AMG|20260129|12:02:41.755165|S|31|313.21|0|31
C|AMG|20260129|13:00:04.105578|S|8|310.79|0|8
C|AMG|20260129|13:00:07.422656|S|8|310.79|0|8
C|AMG|20260129|13:07:41.483955|S|19|310.8|0|19
C|AMG|20260129|14:23:23.927180|S|100|310.87|0|100
C|AMG|20260129|14:23:23.927181|S|17|310.87|0|17
C|AMG|20260129|15:55:19.677426|S|100|311.535|0|100
C|AMG|20260129|15:59:42.650210|S|1|312.075|0|1
C|AMG|20260129|15:59:43.694659|S|1|312.17|0|1
C|AMG|20260129|15:59:58.204317|S|22|312.51|0|22
C|AMGN|20260129|09:31:39.333852|S|10|339.66|0|10
C|AMGN|20260129|09:35:02.031140|S|40|342.8|0|40
C|AMGN|20260129|09:45:28.077493|S|9|342.78|0|9
C|AMGN|20260129|09:56:32.224632|S|25|343.43|0|25
C|AMGN|20260129|09:56:32.224703|S|25|343.43|0|25
C|AMGN|20260129|10:03:01.807744|S|41|344.08|0|41
C|AMGN|20260129|10:03:55.814161|S|25|344.17|0|25
C|AMGN|20260129|10:18:11.180183|S|2|343.77|0|2
C|AMGN|20260129|10:24:13.796670|S|57|344.13|0|57
C|AMGN|20260129|10:26:14.271586|S|25|344.29|0|25
C|AMGN|20260129|10:30:00.063591|S|44|344.85|0|44
C|AMGN|20260129|10:34:00.374005|S|13|345.32|0|13
C|AMGN|20260129|10:39:08.313637|S|12|346.06|0|12
C|AMGN|20260129|10:41:36.138484|S|7|345.53|0|7
C|AMGN|20260129|10:46:37.960718|S|40|345.29|0|40
C|AMGN|20260129|11:00:28.095618|S|100|345.75|0|100
C|AMGN|20260129|11:15:13.912813|S|84|346.25|0|84
C|AMGN|20260129|11:17:37.684032|S|25|346.22|0|25
C|AMGN|20260129|11:17:37.684194|S|25|346.22|0|25
C|AMGN|20260129|11:17:37.684498|S|25|346.22|0|25
C|AMGN|20260129|11:17:37.684882|S|25|346.22|0|25
C|AMGN|20260129|11:22:26.809040|S|24|346.15|0|24
C|AMGN|20260129|11:22:53.126644|S|24|345.81|0|24
C|AMGN|20260129|11:24:08.790622|S|48|346.18|0|48
C|AMGN|20260129|11:27:55.703199|S|60|346|0|60
C|AMGN|20260129|11:28:54.274162|S|40|346.1|0|40
C|AMGN|20260129|11:29:27.535962|S|8|346.06|0|8
C|AMGN|20260129|11:34:16.658740|S|7|345.69|0|7
C|AMGN|20260129|11:41:47.095980|S|43|345.64|0|43
C|AMGN|20260129|11:42:17.398707|S|14|345.55|0|14
C|AMGN|20260129|11:45:17.745861|S|43|345.46|0|43
C|AMGN|20260129|11:49:57.365016|S|1|345.47|0|1
C|AMGN|20260129|11:50:07.352515|S|7|345.44|0|7
C|AMGN|20260129|12:01:39.737937|S|62|345.63|0|62
C|AMGN|20260129|12:01:48.852081|S|6|345.52|0|6
C|AMGN|20260129|12:05:28.475697|S|4|345.69|0|4
C|AMGN|20260129|12:21:48.197266|S|2|345.41|0|2
C|AMGN|20260129|12:53:43.582827|S|25|345.005|0|25
C|AMGN|20260129|13:00:35.135884|S|1|344.21|0|1
C|AMGN|20260129|13:01:13.770408|S|1|344.25|0|1
C|AMGN|20260129|13:18:25.382967|S|1|344.65|0|1
C|AMGN|20260129|13:31:57.828801|S|1|345.09|0|1
C|AMGN|20260129|13:59:33.361529|S|57|345.305|0|57
C|AMGN|20260129|14:05:49.059625|S|61|345.79|0|61
C|AMGN|20260129|14:07:05.876948|S|39|345.89|0|39
C|AMGN|20260129|14:07:05.876949|S|1|345.88|0|1
C|AMGN|20260129|14:07:18.089798|S|1|345.84|0|1
C|AMGN|20260129|14:09:59.775723|S|3|346.02|0|3
C|AMGN|20260129|14:11:32.637738|S|77|346.04|0|77
C|AMGN|20260129|14:20:29.558872|S|1|346.32|0|1
C|AMGN|20260129|14:20:46.124800|S|1|346.32|0|1
C|AMGN|20260129|14:30:23.070711|S|40|346.48|0|40
C|AMGN|20260129|14:30:23.070774|S|17|346.48|0|17
C|AMGN|20260129|14:38:40.712880|S|10|347|0|10
C|AMGN|20260129|14:39:58.296554|S|13|347|0|13
C|AMGN|20260129|14:40:52.419770|S|97|346.84|0|97
C|AMGN|20260129|14:40:52.419770|S|50|346.83|0|50
C|AMGN|20260129|14:51:56.139754|S|1|346.54|0|1
C|AMGN|20260129|14:53:36.458391|S|15|346.35|0|15
C|AMGN|20260129|14:56:31.518618|S|5|346.58|0|5
C|AMGN|20260129|14:57:17.226612|S|5|346.59|0|5
C|AMGN|20260129|14:57:58.004309|S|1|346.72|0|1
C|AMGN|20260129|14:58:14.942959|S|1|346.83|0|1
C|AMGN|20260129|14:58:48.190624|S|1|346.94|0|1
C|AMGN|20260129|15:00:38.343525|S|1|346.87|0|1
C|AMGN|20260129|15:00:55.758729|S|40|346.96|0|40
C|AMGN|20260129|15:01:48.299701|S|1|346.74|0|1
C|AMGN|20260129|15:08:42.703243|S|25|347.15|0|25
C|AMGN|20260129|15:08:42.703360|S|25|347.15|0|25
C|AMGN|20260129|15:08:42.703433|S|25|347.14|0|25
C|AMGN|20260129|15:08:42.703503|S|25|347.14|0|25
C|AMGN|20260129|15:08:42.704704|S|25|347.09|0|25
C|AMGN|20260129|15:08:42.704783|S|25|347.09|0|25
C|AMGN|20260129|15:09:51.244932|S|15|347.07|0|15
C|AMGN|20260129|15:09:51.244932|S|25|347.07|0|25
C|AMGN|20260129|15:10:03.716178|S|2|346.95|0|2
C|AMGN|20260129|15:10:03.716441|S|1|346.94|0|1
C|AMGN|20260129|15:10:03.716441|S|1|346.94|0|1
C|AMGN|20260129|15:15:02.051878|S|120|345.21|0|120
C|AMGN|20260129|15:15:09.316401|S|31|345.21|0|31
C|AMGN|20260129|15:18:26.124957|S|80|344.53|0|80
C|AMGN|20260129|15:21:42.810188|S|4|344.5|0|4
C|AMGN|20260129|15:38:04.442456|S|50|343.69|0|50
C|AMGN|20260129|15:53:20.060207|S|100|343.67|0|100
C|AMGN|20260129|15:59:26.187605|S|40|342.89|0|40
C|AMGN|20260129|15:59:34.594928|S|40|342.97|0|40
C|AMGN|20260129|15:59:53.464106|S|26|342.79|0|26
C|AMGN|20260129|15:59:57.688355|S|6|342.84|0|6
C|AMGN|20260129|15:59:57.789321|S|6|342.81|0|6
C|AMGN|20260129|15:59:57.934471|S|5|342.81|0|5
C|AMH|20260129|09:31:34.219341|S|100|31.005|0|100
C|AMH|20260129|09:31:34.219410|S|100|31.005|0|100
C|AMH|20260129|09:31:41.338276|S|100|31.015|0|100
C|AMH|20260129|09:31:41.338345|S|100|31.015|0|100
C|AMH|20260129|09:31:41.967189|S|100|31.015|0|100
C|AMH|20260129|09:31:41.967792|S|100|31.015|0|100
C|AMH|20260129|09:34:24.385415|S|58|30.69|0|58
C|AMH|20260129|09:36:53.929866|S|16|31.02|0|16
C|AMH|20260129|09:38:33.131097|S|100|31.01|0|100
C|AMH|20260129|09:51:12.425574|S|21|30.85|0|21
C|AMH|20260129|09:51:12.427082|S|39|30.85|0|39
C|AMH|20260129|10:01:38.638374|S|43|30.98|0|43
C|AMH|20260129|10:02:51.540689|S|7|30.99|0|7
C|AMH|20260129|10:02:51.540710|S|100|30.99|0|100
C|AMH|20260129|10:02:51.540710|S|7|30.99|0|7
C|AMH|20260129|10:02:51.540732|S|79|30.99|0|79
C|AMH|20260129|10:02:51.540732|S|7|30.99|0|7
C|AMH|20260129|10:14:14.884431|S|2|30.98|0|2
C|AMH|20260129|10:17:04.641424|S|100|31.05|0|100
C|AMH|20260129|10:22:12.851741|S|200|31.065|0|200
C|AMH|20260129|10:22:12.852363|S|100|31.06|0|100
C|AMH|20260129|10:22:12.873374|S|73|31.03|0|73
C|AMH|20260129|10:29:40.537740|S|3|31.04|0|3
C|AMH|20260129|10:32:53.691668|S|100|30.99|0|100
C|AMH|20260129|10:36:29.015584|S|3|30.96|0|3
C|AMH|20260129|10:37:03.080521|S|8|30.97|0|8
C|AMH|20260129|10:40:01.070269|S|3|31.02|0|3
C|AMH|20260129|10:40:17.901523|S|100|30.995|0|100
C|AMH|20260129|10:40:59.307901|S|300|31.02|0|300
C|AMH|20260129|10:40:59.307980|S|35|31.02|0|35
C|AMH|20260129|10:48:02.940218|S|49|30.93|0|49
C|AMH|20260129|10:49:22.483320|S|100|30.93|0|100
C|AMH|20260129|10:49:22.484508|S|67|30.925|0|67
C|AMH|20260129|10:49:22.484885|S|33|30.925|0|33
C|AMH|20260129|11:10:39.651600|S|100|30.85|0|100
C|AMH|20260129|11:10:39.657016|S|100|30.835|0|100
C|AMH|20260129|11:11:02.904250|S|60|30.885|0|60
C|AMH|20260129|11:13:08.270208|S|26|30.9|0|26
C|AMH|20260129|11:18:29.260302|S|4|30.87|0|4
C|AMH|20260129|11:22:15.884899|S|25|30.8|0|25
C|AMH|20260129|11:22:15.884899|S|100|30.8|0|100
C|AMH|20260129|11:33:05.180068|S|100|30.77|0|100
C|AMH|20260129|11:33:13.376907|S|71|30.78|0|71
C|AMH|20260129|11:33:13.376932|S|29|30.78|0|29
C|AMH|20260129|11:36:09.076795|S|4|30.75|0|4
C|AMH|20260129|11:38:47.286421|S|4|30.77|0|4
C|AMH|20260129|11:39:51.603668|S|2|30.76|0|2
C|AMH|20260129|11:41:02.314446|S|5|30.75|0|5
C|AMH|20260129|11:41:02.314446|S|11|30.75|0|11
C|AMH|20260129|11:42:02.949921|S|2|30.74|0|2
C|AMH|20260129|11:42:02.949921|S|4|30.74|0|4
C|AMH|20260129|11:43:17.320963|S|5|30.73|0|5
C|AMH|20260129|11:43:32.484784|S|3|30.74|0|3
C|AMH|20260129|11:44:50.023590|S|2|30.755|0|2
C|AMH|20260129|11:47:49.507234|S|13|30.71|0|13
C|AMH|20260129|11:53:09.806027|S|100|30.745|0|100
C|AMH|20260129|11:53:09.807802|S|72|30.745|0|72
C|AMH|20260129|11:53:51.771308|S|8|30.72|0|8
C|AMH|20260129|11:54:20.720736|S|1|30.71|0|1
C|AMH|20260129|11:55:00.976937|S|100|30.72|0|100
C|AMH|20260129|12:00:49.538281|S|100|30.71|0|100
C|AMH|20260129|12:00:57.052354|S|100|30.71|0|100
C|AMH|20260129|12:01:24.642193|S|6|30.73|0|6
C|AMH|20260129|12:02:06.983489|S|26|30.72|0|26
C|AMH|20260129|12:06:17.877672|S|2|30.72|0|2
C|AMH|20260129|12:06:18.119137|S|8|30.72|0|8
C|AMH|20260129|12:07:35.970094|S|100|30.785|0|100
C|AMH|20260129|12:07:35.972095|S|100|30.79|0|100
C|AMH|20260129|12:07:35.972687|S|100|30.79|0|100
C|AMH|20260129|12:10:46.726521|S|15|30.8|0|15
C|AMH|20260129|12:22:19.271106|S|93|30.79|0|93
C|AMH|20260129|12:22:19.271218|S|7|30.79|0|7
C|AMH|20260129|12:25:29.380236|S|100|30.77|0|100
C|AMH|20260129|12:26:46.987492|S|4|30.78|0|4
C|AMH|20260129|12:27:30.466789|S|100|30.8|0|100
C|AMH|20260129|12:35:05.034056|S|100|30.77|0|100
C|AMH|20260129|12:37:15.972965|S|100|30.76|0|100
C|AMH|20260129|12:43:35.003734|S|11|30.74|0|11
C|AMH|20260129|12:46:14.086014|S|2|30.71|0|2
C|AMH|20260129|12:47:36.137944|S|2|30.71|0|2
C|AMH|20260129|12:47:36.137945|S|3|30.71|0|3
C|AMH|20260129|12:49:01.154880|S|4|30.72|0|4
C|AMH|20260129|12:49:01.154880|S|8|30.72|0|8
C|AMH|20260129|12:50:28.890415|S|3|30.73|0|3
C|AMH|20260129|13:05:12.095099|S|7|30.71|0|7
C|AMH|20260129|13:09:40.730043|S|3|30.69|0|3
C|AMH|20260129|13:16:00.262241|S|100|30.74|0|100
C|AMH|20260129|13:24:06.346096|S|6|30.77|0|6
C|AMH|20260129|13:42:25.193409|S|100|30.8|0|100
C|AMH|20260129|13:55:10.591023|S|119|30.75|0|119
C|AMH|20260129|13:59:09.050574|S|3|30.75|0|3
C|AMH|20260129|13:59:19.762001|S|9|30.745|0|9
C|AMH|20260129|13:59:52.852961|S|100|30.665|0|100
C|AMH|20260129|13:59:53.572660|S|100|30.66|0|100
C|AMH|20260129|13:59:57.484355|S|100|30.66|0|100
C|AMH|20260129|14:00:00.008001|S|100|30.66|0|100
C|AMH|20260129|14:00:52.924644|S|100|30.665|0|100
C|AMH|20260129|14:14:24.313602|S|2|30.8|0|2
C|AMH|20260129|14:29:20.141633|S|100|30.835|0|100
C|AMH|20260129|14:29:31.108726|S|100|30.835|0|100
C|AMH|20260129|14:30:10.660190|S|100|30.8|0|100
C|AMH|20260129|14:30:10.780663|S|100|30.8|0|100
C|AMH|20260129|14:30:36.035834|S|82|30.78|0|82
C|AMH|20260129|14:32:21.407816|S|100|30.825|0|100
C|AMH|20260129|14:32:21.407913|S|100|30.825|0|100
C|AMH|20260129|14:32:35.140911|S|100|30.855|0|100
C|AMH|20260129|14:32:36.887532|S|100|30.845|0|100
C|AMH|20260129|14:32:36.892982|S|82|30.845|0|82
C|AMH|20260129|14:33:55.408165|S|100|30.86|0|100
C|AMH|20260129|14:33:57.707052|S|82|30.85|0|82
C|AMH|20260129|14:33:57.707424|S|82|30.85|0|82
C|AMH|20260129|14:33:57.707488|S|36|30.85|0|36
C|AMH|20260129|14:34:04.539574|S|200|30.845|0|200
C|AMH|20260129|14:34:08.698931|S|133|30.845|0|133
C|AMH|20260129|14:34:47.773968|S|25|30.82|0|25
C|AMH|20260129|14:43:22.096535|S|57|30.83|0|57
C|AMH|20260129|14:53:27.297229|S|100|30.805|0|100
C|AMH|20260129|14:56:42.160102|S|100|30.785|0|100
C|AMH|20260129|14:59:29.766832|S|100|30.73|0|100
C|AMH|20260129|15:00:51.800114|S|100|30.74|0|100
C|AMH|20260129|15:06:17.182526|S|100|30.74|0|100
C|AMH|20260129|15:08:18.858361|S|5|30.765|0|5
C|AMH|20260129|15:17:55.167555|S|100|30.795|0|100
C|AMH|20260129|15:24:25.652459|S|16|30.8|0|16
C|AMH|20260129|15:25:23.377791|S|26|30.82|0|26
C|AMH|20260129|15:25:35.444850|S|100|30.81|0|100
C|AMH|20260129|15:25:40.206191|S|100|30.8|0|100
C|AMH|20260129|15:25:40.269846|S|2|30.8|0|2
C|AMH|20260129|15:26:17.237748|S|100|30.795|0|100
C|AMH|20260129|15:26:17.237758|S|100|30.795|0|100
C|AMH|20260129|15:26:17.237840|S|100|30.8|0|100
C|AMH|20260129|15:26:17.238115|S|100|30.8|0|100
C|AMH|20260129|15:26:17.238420|S|100|30.8|0|100
C|AMH|20260129|15:28:18.877932|S|126|30.835|0|126
C|AMH|20260129|15:28:18.878011|S|74|30.835|0|74
C|AMH|20260129|15:31:05.799271|S|6|30.88|0|6
C|AMH|20260129|15:39:08.539453|S|100|30.885|0|100
C|AMH|20260129|15:41:19.498303|S|182|30.88|0|182
C|AMH|20260129|15:41:39.096807|S|100|30.87|0|100
C|AMH|20260129|15:42:50.944626|S|100|30.84|0|100
C|AMH|20260129|15:44:41.904320|S|126|30.815|0|126
C|AMH|20260129|15:44:41.904457|S|74|30.815|0|74
C|AMH|20260129|15:46:28.923174|S|100|30.83|0|100
C|AMH|20260129|15:47:25.580678|S|22|30.84|0|22
C|AMH|20260129|15:47:50.146895|S|6|30.85|0|6
C|AMH|20260129|15:49:13.225749|S|334|30.825|0|334
C|AMH|20260129|15:49:13.225870|S|122|30.83|0|122
C|AMH|20260129|15:49:13.225870|S|66|30.825|0|66
C|AMH|20260129|15:49:13.225926|S|278|30.83|0|278
C|AMH|20260129|15:49:21.262333|S|1|30.825|0|1
C|AMH|20260129|15:49:26.790586|S|200|30.825|0|200
C|AMH|20260129|15:49:32.674762|S|100|30.83|0|100
C|AMH|20260129|15:49:43.882176|S|47|30.84|0|47
C|AMH|20260129|15:50:01.573670|S|126|30.895|0|126
C|AMH|20260129|15:50:01.573814|S|100|30.895|0|100
C|AMH|20260129|15:50:02.835943|S|126|30.905|0|126
C|AMH|20260129|15:50:02.894173|S|5|30.91|0|5
C|AMH|20260129|15:50:11.273947|S|100|30.915|0|100
C|AMH|20260129|15:50:11.273964|S|100|30.915|0|100
C|AMH|20260129|15:52:44.861179|S|1|30.89|0|1
C|AMH|20260129|15:55:19.545913|S|100|30.905|0|100
C|AMH|20260129|15:55:20.788469|S|100|30.9|0|100
C|AMH|20260129|15:55:21.665591|S|100|30.9|0|100
C|AMH|20260129|15:55:21.665591|S|100|30.9|0|100
C|AMH|20260129|15:55:21.665591|S|100|30.9|0|100
C|AMH|20260129|15:57:04.718171|S|100|30.9|0|100
C|AMH|20260129|15:58:10.328633|S|80|30.9|0|80
C|AMH|20260129|15:58:24.707189|S|47|30.93|0|47
C|AMH|20260129|15:58:24.732396|S|15|30.93|0|15
C|AMH|20260129|15:58:24.732396|S|53|30.93|0|53
C|AMH|20260129|15:58:55.574484|S|200|30.91|0|200
C|AMH|20260129|15:59:23.011734|S|34|30.9|0|34
C|AMH|20260129|15:59:37.325583|S|100|30.91|0|100
C|AMH|20260129|15:59:37.325792|S|66|30.9|0|66
C|AMH|20260129|15:59:41.632954|S|100|30.905|0|100
C|AMH|20260129|15:59:41.632954|S|100|30.9|0|100
C|AMH|20260129|15:59:41.634716|S|100|30.9|0|100
C|AMH|20260129|15:59:45.391179|S|41|30.9|0|41
C|AMH|20260129|15:59:45.391179|S|59|30.9|0|59
C|AMH|20260129|15:59:47.069604|S|35|30.905|0|35
C|AMH|20260129|15:59:49.528495|S|35|30.9|0|35
C|AMH|20260129|15:59:49.528495|S|65|30.905|0|65
C|AMH|20260129|15:59:49.641840|S|100|30.905|0|100
C|AMH|20260129|15:59:50.005043|S|44|30.9|0|44
C|AMH|20260129|15:59:50.005043|S|100|30.9|0|100
C|AMH|20260129|15:59:50.010669|S|48|30.9|0|48
C|AMH|20260129|15:59:51.044093|S|1|30.895|0|1
C|AMH|20260129|15:59:53.356245|S|200|30.905|0|200
C|AMH|20260129|15:59:53.356246|S|100|30.91|0|100
C|AMH|20260129|15:59:53.505084|S|75|30.905|0|75
C|AMH|20260129|15:59:54.020664|S|60|30.9|0|60
C|AMH|20260129|15:59:54.020664|S|7|30.9|0|7
C|AMH|20260129|15:59:54.069768|S|6|30.91|0|6
C|AMH|20260129|15:59:54.400702|S|49|30.905|0|49
C|AMH|20260129|15:59:54.830548|S|154|30.905|0|154
C|AMH|20260129|15:59:54.894088|S|92|30.905|0|92
C|AMH|20260129|15:59:55.138536|S|1|30.905|0|1
C|AMH|20260129|15:59:55.139055|S|9|30.905|0|9
C|AMH|20260129|15:59:55.170207|S|36|30.905|0|36
C|AMH|20260129|15:59:55.453705|S|4|30.905|0|4
C|AMH|20260129|15:59:55.739144|S|11|30.905|0|11
C|AMH|20260129|15:59:56.692526|S|23|30.905|0|23
C|AMH|20260129|15:59:56.692866|S|2|30.905|0|2
C|AMH|20260129|15:59:56.769903|S|1|30.905|0|1
C|AMH|20260129|15:59:57.029781|S|3|30.905|0|3
C|AMH|20260129|15:59:57.403689|S|33|30.89|0|33
C|AMH|20260129|15:59:57.453306|S|100|30.89|0|100
C|AMIX|20260129|09:40:00.100478|S|1|.4151|0|1
C|AMIX|20260129|09:40:00.107978|S|200|.414|0|200
C|AMIX|20260129|09:40:00.113756|S|100|.414|0|100
C|AMIX|20260129|11:11:05.513790|S|1|.3982|0|1
C|AMIX|20260129|11:45:58.542251|S|1|.3961|0|1
C|AMIX|20260129|13:46:34.253754|S|1|.3866|0|1
C|AMJB|20260129|14:44:37.769735|S|100|32.73|0|100
C|AMJB|20260129|14:44:37.770452|S|141|32.73|0|141
C|AMJB|20260129|15:39:45.680751|S|100|32.75|0|100
C|AMJB|20260129|15:39:45.681371|S|100|32.75|0|100
C|AMJB|20260129|15:53:18.058400|S|100|32.75|0|100
C|AMKR|20260129|09:30:10.361241|S|79|51.55|0|79
C|AMKR|20260129|09:30:12.440199|S|21|51.55|0|21
C|AMKR|20260129|09:30:37.601289|S|79|51.53|0|79
C|AMKR|20260129|09:30:49.749214|S|79|51.55|0|79
C|AMKR|20260129|09:31:03.132826|S|79|51.55|0|79
C|AMKR|20260129|09:32:05.980256|S|79|51.87|0|79
C|AMKR|20260129|09:40:16.773280|S|38|52.09|0|38
C|AMKR|20260129|09:50:16.235791|S|100|52.18|0|100
C|AMKR|20260129|10:05:07.700129|S|200|51.49|0|200
C|AMKR|20260129|10:05:07.700143|S|142|51.49|0|142
C|AMKR|20260129|10:14:15.623020|S|16|50.07|0|16
C|AMKR|20260129|10:14:28.356254|S|1|50.05|0|1
C|AMKR|20260129|10:17:40.005874|S|31|50.115|0|31
C|AMKR|20260129|10:19:00.073633|S|100|50.195|0|100
C|AMKR|20260129|10:19:13.228035|S|100|50.15|0|100
C|AMKR|20260129|10:19:13.244813|S|100|50.155|0|100
C|AMKR|20260129|10:19:47.022028|S|100|50.105|0|100
C|AMKR|20260129|10:19:47.882189|S|100|50.11|0|100
C|AMKR|20260129|10:19:48.882359|S|100|50.13|0|100
C|AMKR|20260129|10:20:00.108268|S|2|50.17|0|2
C|AMKR|20260129|10:20:17.165982|S|31|50.095|0|31
C|AMKR|20260129|10:20:31.845976|S|100|50.135|0|100
C|AMKR|20260129|10:21:57.489670|S|100|50.33|0|100
C|AMKR|20260129|10:22:00.048099|S|100|50.26|0|100
C|AMKR|20260129|10:22:25.889740|S|100|50.225|0|100
C|AMKR|20260129|10:39:23.662156|S|38|49.965|0|38
C|AMKR|20260129|10:49:14.574789|S|150|49.6|0|150
C|AMKR|20260129|10:50:46.176913|S|16|49.13|0|16
C|AMKR|20260129|11:04:15.158772|S|38|48.875|0|38
C|AMKR|20260129|11:14:11.491165|S|38|49.29|0|38
C|AMKR|20260129|11:39:04.040208|S|100|49.545|0|100
C|AMKR|20260129|12:13:06.408053|S|10|49.775|0|10
C|AMKR|20260129|12:16:12.487207|S|2|49.89|0|2
C|AMKR|20260129|12:16:14.969509|S|6|49.89|0|6
C|AMKR|20260129|12:16:20.879543|S|3|49.89|0|3
C|AMKR|20260129|12:16:20.879693|S|44|49.89|0|44
C|AMKR|20260129|12:16:20.879725|S|45|49.89|0|45
C|AMKR|20260129|12:16:20.879726|S|100|49.89|0|100
C|AMKR|20260129|12:16:20.879726|S|16|49.89|0|16
C|AMKR|20260129|12:16:20.879728|S|29|49.89|0|29
C|AMKR|20260129|12:17:23.577614|S|224|49.83|0|224
C|AMKR|20260129|12:18:32.230639|S|176|49.8|0|176
C|AMKR|20260129|12:18:32.263516|S|64|49.8|0|64
C|AMKR|20260129|12:18:54.175402|S|231|49.85|0|231
C|AMKR|20260129|12:21:55.168672|S|21|49.94|0|21
C|AMKR|20260129|12:23:12.926385|S|200|50.01|0|200
C|AMKR|20260129|12:23:12.926408|S|56|50.01|0|56
C|AMKR|20260129|12:23:12.931768|S|128|50.01|0|128
C|AMKR|20260129|12:23:12.931906|S|60|50.01|0|60
C|AMKR|20260129|12:23:12.931906|S|72|50.01|0|72
C|AMKR|20260129|12:23:24.120821|S|200|50.11|0|200
C|AMKR|20260129|12:32:33.352235|S|235|50.01|0|235
C|AMKR|20260129|12:50:44.942758|S|76|50.04|0|76
C|AMKR|20260129|12:50:44.942866|S|24|50.04|0|24
C|AMKR|20260129|12:50:44.942866|S|100|50.04|0|100
C|AMKR|20260129|12:50:44.942876|S|44|50.04|0|44
C|AMKR|20260129|13:12:10.688053|S|248|50.11|0|248
C|AMKR|20260129|13:31:13.866268|S|100|49.74|0|100
C|AMKR|20260129|13:31:13.866672|S|100|49.74|0|100
C|AMKR|20260129|13:31:13.866732|S|28|49.74|0|28
C|AMKR|20260129|14:06:33.729828|S|38|49.98|0|38
C|AMKR|20260129|14:23:21.454230|S|1|50.05|0|1
C|AMKR|20260129|14:23:22.525980|S|194|50.05|0|194
C|AMKR|20260129|14:23:23.918169|S|2|50.05|0|2
C|AMKR|20260129|14:23:23.918182|S|3|50.05|0|3
C|AMKR|20260129|14:23:23.918183|S|50|50.05|0|50
C|AMKR|20260129|14:27:11.090241|S|21|50.09|0|21
C|AMKR|20260129|14:27:11.090268|S|21|50.09|0|21
C|AMKR|20260129|14:27:11.090268|S|79|50.09|0|79
C|AMKR|20260129|14:27:11.090646|S|21|50.09|0|21
C|AMKR|20260129|14:27:11.090646|S|79|50.09|0|79
C|AMKR|20260129|14:27:11.098326|S|13|50.09|0|13
C|AMKR|20260129|15:00:24.945239|S|30|49.6|0|30
C|AMKR|20260129|15:00:24.946596|S|5|49.6|0|5
C|AMKR|20260129|15:00:47.088540|S|9|49.65|0|9
C|AMKR|20260129|15:00:47.088546|S|9|49.65|0|9
C|AMKR|20260129|15:00:47.088572|S|9|49.65|0|9
C|AMKR|20260129|15:00:47.088580|S|100|49.65|0|100
C|AMKR|20260129|15:00:47.088593|S|9|49.65|0|9
C|AMKR|20260129|15:30:02.155898|S|137|49.645|0|137
C|AMKR|20260129|15:30:02.155960|S|23|49.645|0|23
C|AMKR|20260129|15:33:12.072381|S|170|49.79|0|170
C|AMKR|20260129|15:36:44.959722|S|16|49.67|0|16
C|AMKR|20260129|15:36:55.258431|S|100|49.65|0|100
C|AMKR|20260129|15:36:55.485938|S|38|49.65|0|38
C|AMKR|20260129|15:38:02.892245|S|3|49.78|0|3
C|AMKR|20260129|15:39:39.012245|S|38|49.765|0|38
C|AMKR|20260129|15:40:38.654948|S|150|49.72|0|150
C|AMKR|20260129|15:40:43.169319|S|150|49.755|0|150
C|AMKR|20260129|15:41:27.074596|S|150|49.7|0|150
C|AMKR|20260129|15:42:03.508785|S|62|49.69|0|62
C|AMKR|20260129|15:42:28.868201|S|100|49.73|0|100
C|AMKR|20260129|15:43:35.246908|S|102|49.77|0|102
C|AMKR|20260129|15:43:39.069788|S|100|49.755|0|100
C|AMKR|20260129|15:44:17.440280|S|118|49.8|0|118
C|AMKR|20260129|15:44:17.440345|S|38|49.8|0|38
C|AMKR|20260129|15:45:12.609384|S|20|49.73|0|20
C|AMKR|20260129|15:45:24.813914|S|5|49.75|0|5
C|AMKR|20260129|15:45:24.813925|S|5|49.75|0|5
C|AMKR|20260129|15:47:25.020088|S|38|49.865|0|38
C|AMKR|20260129|15:50:00.141007|S|1|49.87|0|1
C|AMKR|20260129|15:50:44.924565|S|10|49.94|0|10
C|AMKR|20260129|15:50:44.924581|S|11|49.94|0|11
C|AMKR|20260129|15:50:44.924582|S|11|49.94|0|11
C|AMKR|20260129|15:50:44.924589|S|11|49.94|0|11
C|AMKR|20260129|15:50:44.924623|S|38|49.94|0|38
C|AMKR|20260129|15:51:12.785175|S|9|49.94|0|9
C|AMKR|20260129|15:51:31.574800|S|150|49.95|0|150
C|AMKR|20260129|15:52:40.057959|S|38|49.955|0|38
C|AMKR|20260129|15:52:41.409901|S|150|49.96|0|150
C|AMKR|20260129|15:53:00.018707|S|38|49.95|0|38
C|AMKR|20260129|15:53:00.018772|S|38|49.95|0|38
C|AMKR|20260129|15:53:00.019433|S|38|49.95|0|38
C|AMKR|20260129|15:53:00.064735|S|8|49.95|0|8
C|AMKR|20260129|15:53:00.064744|S|8|49.95|0|8
C|AMKR|20260129|15:53:04.891228|S|3|49.97|0|3
C|AMKR|20260129|15:53:38.085859|S|38|49.945|0|38
C|AMKR|20260129|15:53:38.677912|S|100|49.945|0|100
C|AMKR|20260129|15:53:54.589823|S|100|49.955|0|100
C|AMKR|20260129|15:53:55.149090|S|90|49.955|0|90
C|AMKR|20260129|15:54:07.124952|S|100|49.955|0|100
C|AMKR|20260129|15:54:07.844871|S|107|49.95|0|107
C|AMKR|20260129|15:54:20.043575|S|10|49.96|0|10
C|AMKR|20260129|15:54:20.043634|S|38|49.96|0|38
C|AMKR|20260129|15:54:20.043725|S|38|49.96|0|38
C|AMKR|20260129|15:54:59.624329|S|10|50.035|0|10
C|AMKR|20260129|15:54:59.624336|S|9|50.035|0|9
C|AMKR|20260129|15:55:17.491832|S|100|50.055|0|100
C|AMKR|20260129|15:55:19.903323|S|38|50.055|0|38
C|AMKR|20260129|15:55:30.200110|S|190|50.08|0|190
C|AMKR|20260129|15:55:39.942477|S|38|50.065|0|38
C|AMKR|20260129|15:55:39.942580|S|142|50.065|0|142
C|AMKR|20260129|15:55:43.154536|S|100|50.035|0|100
C|AMKR|20260129|15:55:53.436735|S|100|50.015|0|100
C|AMKR|20260129|15:56:16.780743|S|145|49.995|0|145
C|AMKR|20260129|15:56:21.994318|S|38|49.985|0|38
C|AMKR|20260129|15:56:26.643810|S|38|49.975|0|38
C|AMKR|20260129|15:56:41.465958|S|38|49.965|0|38
C|AMKR|20260129|15:57:37.037556|S|25|49.98|0|25
C|AMKR|20260129|15:57:38.810565|S|100|49.985|0|100
C|AMKR|20260129|15:57:43.100388|S|38|49.985|0|38
C|AMKR|20260129|15:57:43.100451|S|37|49.985|0|37
C|AMKR|20260129|15:57:52.678149|S|95|50.005|0|95
C|AMKR|20260129|15:57:54.035853|S|3|50.005|0|3
C|AMKR|20260129|15:57:59.203559|S|2|50.01|0|2
C|AMKR|20260129|15:58:01.961312|S|100|50.005|0|100
C|AMKR|20260129|15:58:03.070959|S|151|50.01|0|151
C|AMKR|20260129|15:58:08.047531|S|100|49.995|0|100
C|AMKR|20260129|15:58:37.990148|S|124|49.995|0|124
C|AMKR|20260129|15:58:55.074389|S|133|49.995|0|133
C|AMKR|20260129|15:58:59.397069|S|100|49.995|0|100
C|AMKR|20260129|15:59:16.872558|S|100|49.995|0|100
C|AMKR|20260129|15:59:51.825149|S|3|50.025|0|3
C|AMLP|20260129|09:35:06.336213|S|100|50.46|0|100
C|AMLP|20260129|09:35:11.622702|S|100|50.48|0|100
C|AMLP|20260129|09:36:02.747376|S|100|50.49|0|100
C|AMLP|20260129|09:36:02.747376|S|100|50.49|0|100
C|AMLP|20260129|09:36:11.488055|S|100|50.49|0|100
C|AMLP|20260129|09:36:20.971820|S|300|50.475|0|300
C|AMLP|20260129|09:36:20.971820|S|100|50.46|0|100
C|AMLP|20260129|09:36:20.971820|S|280|50.47|0|280
C|AMLP|20260129|09:36:20.971821|S|20|50.46|0|20
C|AMLP|20260129|09:36:21.629098|S|80|50.46|0|80
C|AMLP|20260129|09:36:21.629098|S|100|50.46|0|100
C|AMLP|20260129|09:37:57.606684|S|100|50.49|0|100
C|AMLP|20260129|09:38:23.208491|S|135|50.54|0|135
C|AMLP|20260129|09:38:23.212050|S|65|50.545|0|65
C|AMLP|20260129|09:38:26.864812|S|100|50.56|0|100
C|AMLP|20260129|09:38:34.538835|S|92|50.6|0|92
C|AMLP|20260129|09:38:34.539980|S|108|50.6|0|108
C|AMLP|20260129|09:38:34.546167|S|200|50.6|0|200
C|AMLP|20260129|09:39:22.724271|S|200|50.63|0|200
C|AMLP|20260129|09:39:53.934627|S|100|50.62|0|100
C|AMLP|20260129|09:39:54.837073|S|89|50.63|0|89
C|AMLP|20260129|09:40:06.151585|S|100|50.64|0|100
C|AMLP|20260129|09:40:27.367535|S|100|50.64|0|100
C|AMLP|20260129|09:40:32.056065|S|100|50.64|0|100
C|AMLP|20260129|09:40:36.380674|S|100|50.64|0|100
C|AMLP|20260129|09:43:09.173140|S|90|50.47|0|90
C|AMLP|20260129|09:43:33.456073|S|90|50.47|0|90
C|AMLP|20260129|09:46:49.845777|S|20|50.41|0|20
C|AMLP|20260129|09:46:49.845814|S|100|50.41|0|100
C|AMLP|20260129|09:46:49.845817|S|21|50.41|0|21
C|AMLP|20260129|09:53:15.394455|S|1|50.32|0|1
C|AMLP|20260129|09:55:01.892950|S|75|50.35|0|75
C|AMLP|20260129|09:55:20.522531|S|100|50.38|0|100
C|AMLP|20260129|09:55:20.532606|S|100|50.38|0|100
C|AMLP|20260129|09:55:21.455907|S|100|50.38|0|100
C|AMLP|20260129|09:56:53.449658|S|100|50.38|0|100
C|AMLP|20260129|09:57:12.093018|S|100|50.37|0|100
C|AMLP|20260129|09:58:43.119708|S|100|50.34|0|100
C|AMLP|20260129|10:05:02.480076|S|100|50.37|0|100
C|AMLP|20260129|10:09:47.078746|S|100|50.3|0|100
C|AMLP|20260129|10:10:20.376474|S|1|50.29|0|1
C|AMLP|20260129|10:24:15.102897|S|100|50.34|0|100
C|AMLP|20260129|10:25:06.538758|S|100|50.35|0|100
C|AMLP|20260129|10:29:07.136872|S|100|50.35|0|100
C|AMLP|20260129|10:41:54.331255|S|2|50.2|0|2
C|AMLP|20260129|10:47:44.145354|S|100|50.28|0|100
C|AMLP|20260129|10:50:06.812625|S|100|50.26|0|100
C|AMLP|20260129|11:11:24.624166|S|100|50.33|0|100
C|AMLP|20260129|11:13:54.473757|S|100|50.39|0|100
C|AMLP|20260129|11:15:13.272191|S|100|50.42|0|100
C|AMLP|20260129|11:17:15.622692|S|100|50.44|0|100
C|AMLP|20260129|11:22:25.783500|S|19|50.35|0|19
C|AMLP|20260129|11:30:09.979064|S|100|50.35|0|100
C|AMLP|20260129|11:30:10.397891|S|100|50.35|0|100
C|AMLP|20260129|11:31:06.647114|S|100|50.37|0|100
C|AMLP|20260129|11:32:13.676102|S|100|50.38|0|100
C|AMLP|20260129|11:33:20.801041|S|100|50.36|0|100
C|AMLP|20260129|11:33:20.801041|S|100|50.36|0|100
C|AMLP|20260129|11:33:22.101043|S|100|50.36|0|100
C|AMLP|20260129|11:33:22.892986|S|100|50.36|0|100
C|AMLP|20260129|11:43:58.782159|S|1|50.34|0|1
C|AMLP|20260129|11:56:23.624546|S|100|50.32|0|100
C|AMLP|20260129|11:59:20.705852|S|100|50.35|0|100
C|AMLP|20260129|11:59:22.653872|S|100|50.35|0|100
C|AMLP|20260129|12:01:12.431459|S|100|50.36|0|100
C|AMLP|20260129|12:01:12.431459|S|100|50.36|0|100
C|AMLP|20260129|12:01:12.435594|S|92|50.36|0|92
C|AMLP|20260129|12:01:12.435747|S|8|50.36|0|8
C|AMLP|20260129|12:02:23.294945|S|100|50.35|0|100
C|AMLP|20260129|12:03:35.351745|S|100|50.36|0|100
C|AMLP|20260129|12:05:25.371340|S|100|50.36|0|100
C|AMLP|20260129|12:06:29.283436|S|100|50.37|0|100
C|AMLP|20260129|12:06:29.283436|S|100|50.37|0|100
C|AMLP|20260129|12:06:39.664164|S|100|50.37|0|100
C|AMLP|20260129|12:06:48.653738|S|100|50.37|0|100
C|AMLP|20260129|12:07:08.605795|S|100|50.38|0|100
C|AMLP|20260129|12:07:08.605795|S|100|50.38|0|100
C|AMLP|20260129|12:07:08.621312|S|100|50.38|0|100
C|AMLP|20260129|12:07:09.419858|S|100|50.38|0|100
C|AMLP|20260129|12:07:09.430858|S|100|50.38|0|100
C|AMLP|20260129|12:08:52.076831|S|100|50.37|0|100
C|AMLP|20260129|12:15:05.175616|S|100|50.39|0|100
C|AMLP|20260129|12:15:05.175617|S|100|50.39|0|100
C|AMLP|20260129|12:17:41.310281|S|100|50.35|0|100
C|AMLP|20260129|12:18:36.640898|S|100|50.36|0|100
C|AMLP|20260129|12:18:43.481102|S|100|50.36|0|100
C|AMLP|20260129|12:19:07.376704|S|100|50.36|0|100
C|AMLP|20260129|12:19:07.376704|S|100|50.36|0|100
C|AMLP|20260129|12:19:12.343307|S|100|50.36|0|100
C|AMLP|20260129|12:19:59.021750|S|100|50.37|0|100
C|AMLP|20260129|12:19:59.467749|S|100|50.37|0|100
C|AMLP|20260129|12:20:32.015710|S|100|50.4|0|100
C|AMLP|20260129|12:20:32.015779|S|100|50.4|0|100
C|AMLP|20260129|12:20:32.015908|S|3|50.39|0|3
C|AMLP|20260129|12:20:32.015908|S|100|50.39|0|100
C|AMLP|20260129|12:20:39.540926|S|100|50.39|0|100
C|AMLP|20260129|12:22:06.999612|S|100|50.4|0|100
C|AMLP|20260129|12:22:06.999612|S|100|50.4|0|100
C|AMLP|20260129|12:22:52.442248|S|100|50.4|0|100
C|AMLP|20260129|12:23:38.631541|S|100|50.4|0|100
C|AMLP|20260129|12:26:11.444896|S|100|50.4|0|100
C|AMLP|20260129|12:26:11.444897|S|100|50.4|0|100
C|AMLP|20260129|12:27:16.569114|S|103|50.42|0|103
C|AMLP|20260129|12:29:35.294827|S|103|50.44|0|103
C|AMLP|20260129|12:29:35.316865|S|97|50.445|0|97
C|AMLP|20260129|12:30:26.818197|S|200|50.45|0|200
C|AMLP|20260129|12:30:26.822206|S|200|50.46|0|200
C|AMLP|20260129|12:32:58.015452|S|100|50.43|0|100
C|AMLP|20260129|12:32:58.015583|S|100|50.42|0|100
C|AMLP|20260129|12:40:37.381056|S|100|50.38|0|100
C|AMLP|20260129|12:41:56.064207|S|100|50.38|0|100
C|AMLP|20260129|12:41:56.192617|S|100|50.38|0|100
C|AMLP|20260129|12:42:29.843631|S|100|50.39|0|100
C|AMLP|20260129|12:44:31.417995|S|100|50.37|0|100
C|AMLP|20260129|12:44:31.478841|S|100|50.37|0|100
C|AMLP|20260129|12:44:32.475896|S|100|50.37|0|100
C|AMLP|20260129|12:47:04.782757|S|100|50.35|0|100
C|AMLP|20260129|12:47:14.002535|S|100|50.35|0|100
C|AMLP|20260129|12:47:22.786332|S|100|50.35|0|100
C|AMLP|20260129|12:47:53.982150|S|100|50.35|0|100
C|AMLP|20260129|12:48:07.154019|S|100|50.35|0|100
C|AMLP|20260129|12:48:09.746966|S|100|50.35|0|100
C|AMLP|20260129|12:51:00.689747|S|100|50.36|0|100
C|AMLP|20260129|12:51:01.921575|S|100|50.36|0|100
C|AMLP|20260129|12:55:00.112335|S|100|50.32|0|100
C|AMLP|20260129|12:55:06.880579|S|16|50.29|0|16
C|AMLP|20260129|12:55:46.038401|S|100|50.3|0|100
C|AMLP|20260129|12:55:47.400399|S|80|50.31|0|80
C|AMLP|20260129|12:55:47.400422|S|20|50.31|0|20
C|AMLP|20260129|12:55:47.400423|S|100|50.31|0|100
C|AMLP|20260129|12:59:24.954901|S|100|50.32|0|100
C|AMLP|20260129|12:59:29.115677|S|12|50.32|0|12
C|AMLP|20260129|13:03:15.523622|S|100|50.24|0|100
C|AMLP|20260129|13:03:24.683926|S|100|50.24|0|100
C|AMLP|20260129|13:03:27.700724|S|100|50.25|0|100
C|AMLP|20260129|13:03:56.759598|S|100|50.28|0|100
C|AMLP|20260129|13:04:11.751424|S|59|50.28|0|59
C|AMLP|20260129|13:04:43.587070|S|100|50.29|0|100
C|AMLP|20260129|13:04:56.896116|S|100|50.29|0|100
C|AMLP|20260129|13:05:29.495788|S|100|50.31|0|100
C|AMLP|20260129|13:11:18.917172|S|100|50.31|0|100
C|AMLP|20260129|13:12:17.366694|S|100|50.3|0|100
C|AMLP|20260129|13:12:25.885822|S|100|50.31|0|100
C|AMLP|20260129|13:12:27.241916|S|100|50.32|0|100
C|AMLP|20260129|13:12:27.829782|S|100|50.32|0|100
C|AMLP|20260129|13:14:06.180164|S|41|50.32|0|41
C|AMLP|20260129|13:17:27.015775|S|100|50.33|0|100
C|AMLP|20260129|13:19:23.756292|S|179|50.36|0|179
C|AMLP|20260129|13:19:23.756309|S|21|50.36|0|21
C|AMLP|20260129|13:19:24.782413|S|100|50.37|0|100
C|AMLP|20260129|13:19:24.782676|S|100|50.37|0|100
C|AMLP|20260129|13:19:34.606499|S|100|50.38|0|100
C|AMLP|20260129|13:20:41.395765|S|200|50.39|0|200
C|AMLP|20260129|13:22:09.329119|S|100|50.36|0|100
C|AMLP|20260129|13:22:09.329120|S|100|50.36|0|100
C|AMLP|20260129|13:22:09.444783|S|100|50.36|0|100
C|AMLP|20260129|13:22:09.444783|S|100|50.36|0|100
C|AMLP|20260129|13:22:55.411419|S|100|50.37|0|100
C|AMLP|20260129|13:22:55.996951|S|100|50.38|0|100
C|AMLP|20260129|13:23:29.446204|S|100|50.38|0|100
C|AMLP|20260129|13:23:42.910626|S|100|50.39|0|100
C|AMLP|20260129|13:23:45.077297|S|100|50.38|0|100
C|AMLP|20260129|13:24:02.483664|S|100|50.38|0|100
C|AMLP|20260129|13:27:55.822313|S|100|50.37|0|100
C|AMLP|20260129|13:28:58.598000|S|100|50.39|0|100
C|AMLP|20260129|13:28:58.660744|S|100|50.38|0|100
C|AMLP|20260129|13:28:58.660744|S|100|50.38|0|100
C|AMLP|20260129|13:28:58.660744|S|100|50.385|0|100
C|AMLP|20260129|13:28:58.800795|S|100|50.39|0|100
C|AMLP|20260129|13:29:10.346701|S|17|50.41|0|17
C|AMLP|20260129|13:29:10.347218|S|43|50.42|0|43
C|AMLP|20260129|13:29:11.126955|S|100|50.42|0|100
C|AMLP|20260129|13:29:31.846249|S|100|50.42|0|100
C|AMLP|20260129|13:29:55.455081|S|100|50.42|0|100
C|AMLP|20260129|13:30:00.986036|S|100|50.42|0|100
C|AMLP|20260129|13:32:46.249375|S|200|50.35|0|200
C|AMLP|20260129|13:33:10.106568|S|53|50.35|0|53
C|AMLP|20260129|13:34:45.647878|S|100|50.36|0|100
C|AMLP|20260129|13:34:49.548789|S|100|50.36|0|100
C|AMLP|20260129|13:36:10.029746|S|100|50.37|0|100
C|AMLP|20260129|13:36:10.029747|S|100|50.37|0|100
C|AMLP|20260129|13:36:55.418736|S|100|50.38|0|100
C|AMLP|20260129|13:36:55.419729|S|100|50.38|0|100
C|AMLP|20260129|13:36:55.421138|S|100|50.38|0|100
C|AMLP|20260129|13:36:55.421138|S|100|50.38|0|100
C|AMLP|20260129|13:36:55.421138|S|100|50.38|0|100
C|AMLP|20260129|13:37:00.652587|S|100|50.39|0|100
C|AMLP|20260129|13:37:59.912743|S|100|50.41|0|100
C|AMLP|20260129|13:37:59.918193|S|7|50.41|0|7
C|AMLP|20260129|13:37:59.941629|S|93|50.41|0|93
C|AMLP|20260129|13:37:59.942161|S|7|50.41|0|7
C|AMLP|20260129|13:40:17.506477|S|100|50.42|0|100
C|AMLP|20260129|13:40:17.506531|S|100|50.42|0|100
C|AMLP|20260129|13:45:51.397584|S|100|50.39|0|100
C|AMLP|20260129|13:45:51.417412|S|100|50.39|0|100
C|AMLP|20260129|13:45:51.518697|S|100|50.39|0|100
C|AMLP|20260129|13:46:17.107182|S|100|50.39|0|100
C|AMLP|20260129|13:46:18.412466|S|100|50.4|0|100
C|AMLP|20260129|13:46:19.284545|S|100|50.39|0|100
C|AMLP|20260129|13:49:15.972215|S|100|50.4|0|100
C|AMLP|20260129|13:49:15.972215|S|100|50.4|0|100
C|AMLP|20260129|13:50:06.329783|S|100|50.41|0|100
C|AMLP|20260129|13:56:01.379999|S|100|50.43|0|100
C|AMLP|20260129|13:56:01.380000|S|100|50.43|0|100
C|AMLP|20260129|13:56:12.056064|S|53|50.44|0|53
C|AMLP|20260129|13:56:12.056564|S|3|50.43|0|3
C|AMLP|20260129|13:56:12.056564|S|7|50.43|0|7
C|AMLP|20260129|13:56:12.372412|S|100|50.44|0|100
C|AMLP|20260129|13:59:05.219662|S|200|50.39|0|200
C|AMLP|20260129|13:59:05.219962|S|100|50.4|0|100
C|AMLP|20260129|13:59:05.648253|S|100|50.4|0|100
C|AMLP|20260129|14:02:51.214485|S|100|50.41|0|100
C|AMLP|20260129|14:02:51.704698|S|100|50.41|0|100
C|AMLP|20260129|14:03:04.555016|S|100|50.42|0|100
C|AMLP|20260129|14:03:04.555425|S|100|50.42|0|100
C|AMLP|20260129|14:03:05.150900|S|100|50.42|0|100
C|AMLP|20260129|14:03:05.150994|S|100|50.42|0|100
C|AMLP|20260129|14:03:05.164433|S|200|50.42|0|200
C|AMLP|20260129|14:03:05.164565|S|100|50.42|0|100
C|AMLP|20260129|14:06:51.403821|S|100|50.41|0|100
C|AMLP|20260129|14:07:01.769865|S|100|50.41|0|100
C|AMLP|20260129|14:09:37.694479|S|3|50.42|0|3
C|AMLP|20260129|14:17:29.566483|S|100|50.38|0|100
C|AMLP|20260129|14:17:29.566483|S|100|50.39|0|100
C|AMLP|20260129|14:17:42.150547|S|100|50.39|0|100
C|AMLP|20260129|14:17:59.416049|S|100|50.39|0|100
C|AMLP|20260129|14:17:59.429010|S|100|50.4|0|100
C|AMLP|20260129|14:17:59.429010|S|100|50.4|0|100
C|AMLP|20260129|14:17:59.429010|S|100|50.39|0|100
C|AMLP|20260129|14:17:59.442209|S|100|50.39|0|100
C|AMLP|20260129|14:17:59.442209|S|100|50.39|0|100
C|AMLP|20260129|14:18:06.043964|S|100|50.4|0|100
C|AMLP|20260129|14:18:06.043964|S|100|50.4|0|100
C|AMLP|20260129|14:18:14.723233|S|100|50.41|0|100
C|AMLP|20260129|14:19:45.711330|S|1|50.42|0|1
C|AMLP|20260129|14:20:18.423705|S|100|50.42|0|100
C|AMLP|20260129|14:20:25.016061|S|100|50.42|0|100
C|AMLP|20260129|14:20:26.825910|S|100|50.43|0|100
C|AMLP|20260129|14:20:26.826482|S|100|50.42|0|100
C|AMLP|20260129|14:20:26.826482|S|1|50.425|0|1
C|AMLP|20260129|14:20:40.308391|S|100|50.42|0|100
C|AMLP|20260129|14:20:42.220324|S|100|50.42|0|100
C|AMLP|20260129|14:20:47.368903|S|100|50.42|0|100
C|AMLP|20260129|14:20:47.381485|S|100|50.42|0|100
C|AMLP|20260129|14:20:47.401548|S|100|50.42|0|100
C|AMLP|20260129|14:20:48.415795|S|100|50.42|0|100
C|AMLP|20260129|14:20:50.966981|S|100|50.43|0|100
C|AMLP|20260129|14:20:56.702664|S|100|50.42|0|100
C|AMLP|20260129|14:20:56.964381|S|100|50.42|0|100
C|AMLP|20260129|14:20:58.660325|S|100|50.44|0|100
C|AMLP|20260129|14:20:58.660522|S|100|50.43|0|100
C|AMLP|20260129|14:21:07.374319|S|100|50.44|0|100
C|AMLP|20260129|14:21:19.587522|S|100|50.45|0|100
C|AMLP|20260129|14:22:06.848308|S|100|50.46|0|100
C|AMLP|20260129|14:24:58.505858|S|100|50.46|0|100
C|AMLP|20260129|14:25:51.960912|S|100|50.47|0|100
C|AMLP|20260129|14:26:30.945902|S|2|50.48|0|2
C|AMLP|20260129|14:26:30.945902|S|100|50.48|0|100
C|AMLP|20260129|14:26:30.945902|S|1|50.485|0|1
C|AMLP|20260129|14:26:31.343126|S|100|50.48|0|100
C|AMLP|20260129|14:26:31.764819|S|100|50.48|0|100
C|AMLP|20260129|14:26:33.667824|S|100|50.49|0|100
C|AMLP|20260129|14:27:06.006983|S|44|50.49|0|44
C|AMLP|20260129|14:27:14.674725|S|100|50.48|0|100
C|AMLP|20260129|14:27:29.996104|S|100|50.48|0|100
C|AMLP|20260129|14:29:05.213505|S|100|50.48|0|100
C|AMLP|20260129|14:29:34.567985|S|100|50.49|0|100
C|AMLP|20260129|14:29:39.925745|S|100|50.49|0|100
C|AMLP|20260129|14:32:40.148149|S|100|50.4|0|100
C|AMLP|20260129|14:32:40.148149|S|100|50.4|0|100
C|AMLP|20260129|14:32:40.223034|S|100|50.4|0|100
C|AMLP|20260129|14:33:25.004176|S|24|50.41|0|24
C|AMLP|20260129|14:33:45.233354|S|100|50.41|0|100
C|AMLP|20260129|14:35:35.360860|S|100|50.43|0|100
C|AMLP|20260129|14:35:52.311888|S|100|50.43|0|100
C|AMLP|20260129|14:35:52.713473|S|100|50.43|0|100
C|AMLP|20260129|14:35:53.179982|S|100|50.44|0|100
C|AMLP|20260129|14:36:05.768620|S|100|50.43|0|100
C|AMLP|20260129|14:37:05.129678|S|100|50.44|0|100
C|AMLP|20260129|14:37:05.129678|S|100|50.44|0|100
C|AMLP|20260129|14:37:55.978156|S|100|50.45|0|100
C|AMLP|20260129|14:38:38.508609|S|10|50.44|0|10
C|AMLP|20260129|14:42:23.075505|S|100|50.45|0|100
C|AMLP|20260129|14:43:33.457654|S|100|50.47|0|100
C|AMLP|20260129|14:47:45.132325|S|100|50.45|0|100
C|AMLP|20260129|14:49:12.106508|S|100|50.45|0|100
C|AMLP|20260129|14:49:13.712870|S|100|50.46|0|100
C|AMLP|20260129|14:51:19.615903|S|100|50.47|0|100
C|AMLP|20260129|14:51:19.648547|S|100|50.47|0|100
C|AMLP|20260129|14:51:19.648548|S|100|50.47|0|100
C|AMLP|20260129|14:52:02.985166|S|100|50.48|0|100
C|AMLP|20260129|14:52:07.992663|S|100|50.49|0|100
C|AMLP|20260129|14:53:50.365114|S|100|50.465|0|100
C|AMLP|20260129|14:53:50.365567|S|100|50.47|0|100
C|AMLP|20260129|14:53:53.637939|S|100|50.48|0|100
C|AMLP|20260129|14:55:23.411233|S|100|50.45|0|100
C|AMLP|20260129|14:55:45.444822|S|100|50.45|0|100
C|AMLP|20260129|14:57:40.287301|S|100|50.4|0|100
C|AMLP|20260129|14:58:01.962428|S|100|50.41|0|100
C|AMLP|20260129|14:58:06.439487|S|100|50.41|0|100
C|AMLP|20260129|15:00:35.807626|S|1|50.3|0|1
C|AMLP|20260129|15:00:39.535417|S|100|50.32|0|100
C|AMLP|20260129|15:00:50.763525|S|49|50.33|0|49
C|AMLP|20260129|15:00:51.083632|S|100|50.33|0|100
C|AMLP|20260129|15:01:06.409694|S|100|50.35|0|100
C|AMLP|20260129|15:01:06.420490|S|100|50.35|0|100
C|AMLP|20260129|15:01:56.627299|S|100|50.37|0|100
C|AMLP|20260129|15:01:58.355711|S|100|50.37|0|100
C|AMLP|20260129|15:07:43.732250|S|100|50.39|0|100
C|AMLP|20260129|15:09:44.140475|S|100|50.41|0|100
C|AMLP|20260129|15:18:56.252486|S|100|50.33|0|100
C|AMLP|20260129|15:22:59.298013|S|100|50.33|0|100
C|AMLP|20260129|15:23:46.846151|S|100|50.35|0|100
C|AMLP|20260129|15:24:08.524419|S|100|50.35|0|100
C|AMLP|20260129|15:26:19.053091|S|100|50.36|0|100
C|AMLP|20260129|15:32:15.277281|S|100|50.37|0|100
C|AMLP|20260129|15:32:35.047070|S|100|50.38|0|100
C|AMLP|20260129|15:34:07.794667|S|100|50.37|0|100
C|AMLP|20260129|15:34:07.807765|S|100|50.37|0|100
C|AMLP|20260129|15:34:09.624178|S|100|50.37|0|100
C|AMLP|20260129|15:34:09.634509|S|100|50.37|0|100
C|AMLP|20260129|15:34:19.899919|S|200|50.37|0|200
C|AMLP|20260129|15:34:19.899919|S|100|50.37|0|100
C|AMLP|20260129|15:34:25.058740|S|100|50.38|0|100
C|AMLP|20260129|15:35:00.263349|S|100|50.4|0|100
C|AMLP|20260129|15:38:26.854735|S|125|50.42|0|125
C|AMLP|20260129|15:43:52.180593|S|29|50.35|0|29
C|AMLP|20260129|15:44:01.549157|S|20|50.36|0|20
C|AMLP|20260129|15:48:15.277279|S|100|50.33|0|100
C|AMLP|20260129|15:53:22.861556|S|100|50.37|0|100
C|AMLP|20260129|15:55:03.070045|S|100|50.39|0|100
C|AMLP|20260129|15:56:01.968246|S|100|50.38|0|100
C|AMLP|20260129|15:56:01.968246|S|100|50.38|0|100
C|AMLP|20260129|15:56:03.972351|S|132|50.37|0|132
C|AMLP|20260129|15:57:28.238282|S|200|50.39|0|200
C|AMLP|20260129|15:58:01.052447|S|100|50.38|0|100
C|AMLP|20260129|15:58:01.053269|S|400|50.38|0|400
C|AMLP|20260129|15:58:04.051108|S|100|50.37|0|100
C|AMLP|20260129|15:58:08.051869|S|100|50.36|0|100
C|AMLP|20260129|15:58:09.495034|S|32|50.37|0|32
C|AMLP|20260129|15:58:10.051674|S|10|50.36|0|10
C|AMLP|20260129|15:58:17.051145|S|16|50.36|0|16
C|AMLP|20260129|15:58:26.051568|S|3|50.37|0|3
C|AMLP|20260129|15:58:29.252686|S|72|50.38|0|72
C|AMLP|20260129|15:58:41.870816|S|100|50.36|0|100
C|AMLP|20260129|15:58:41.870825|S|100|50.36|0|100
C|AMLP|20260129|15:58:41.875091|S|100|50.36|0|100
C|AMLP|20260129|15:59:02.051336|S|100|50.32|0|100
C|AMLP|20260129|15:59:52.052779|S|100|50.36|0|100
C|AMLX|20260129|10:12:31.003094|S|100|14.7|0|100
C|AMLX|20260129|10:27:27.214117|E|146|14.84|0|146
C|AMLX|20260129|10:42:12.759422|E|100|14.74|0|100
C|AMLX|20260129|10:42:22.424626|E|100|14.73|0|100
C|AMLX|20260129|10:42:23.470329|E|50|14.73|0|50
C|AMLX|20260129|10:42:23.470330|E|50|14.73|0|50
C|AMLX|20260129|10:58:36.366716|S|100|14.73|0|100
C|AMLX|20260129|10:58:36.380166|S|29|14.74|0|29
C|AMLX|20260129|11:03:28.025408|E|100|14.69|0|100
C|AMLX|20260129|11:09:54.972528|S|6|14.8|0|6
C|AMLX|20260129|11:17:35.092087|S|1|14.81|0|1
C|AMLX|20260129|11:17:35.196706|S|100|14.8|0|100
C|AMLX|20260129|11:22:14.511632|S|12|14.76|0|12
C|AMLX|20260129|11:22:20.514636|S|4|14.76|0|4
C|AMLX|20260129|11:23:05.644142|S|6|14.74|0|6
C|AMLX|20260129|11:24:45.052613|S|100|14.79|0|100
C|AMLX|20260129|11:25:27.797314|S|100|14.8|0|100
C|AMLX|20260129|11:33:51.268749|E|137|14.7|0|137
C|AMLX|20260129|11:33:51.272697|E|260|14.7|0|260
C|AMLX|20260129|11:34:07.683020|E|100|14.7|0|100
C|AMLX|20260129|11:35:08.679730|S|26|14.7|0|26
C|AMLX|20260129|11:35:08.680359|S|270|14.69|0|270
C|AMLX|20260129|11:36:21.213742|E|3|14.64|0|3
C|AMLX|20260129|11:38:48.235467|S|25|14.7|0|25
C|AMLX|20260129|11:38:48.235561|S|25|14.7|0|25
C|AMLX|20260129|11:38:48.235583|S|7|14.7|0|7
C|AMLX|20260129|11:38:48.235600|S|7|14.7|0|7
C|AMLX|20260129|11:38:48.235653|S|7|14.7|0|7
C|AMLX|20260129|11:38:48.235718|S|25|14.7|0|25
C|AMLX|20260129|11:57:58.381585|S|1|14.78|0|1
C|AMLX|20260129|11:59:48.043981|S|1|14.78|0|1
C|AMLX|20260129|11:59:48.043982|S|1|14.78|0|1
C|AMLX|20260129|12:00:22.694268|S|1|14.76|0|1
C|AMLX|20260129|12:00:22.694268|S|4|14.76|0|4
C|AMLX|20260129|12:04:02.696007|S|106|14.75|0|106
C|AMLX|20260129|12:11:07.815502|S|100|14.75|0|100
C|AMLX|20260129|12:12:45.210549|S|100|14.75|0|100
C|AMLX|20260129|12:37:33.989699|S|100|14.75|0|100
C|AMLX|20260129|12:54:13.594320|S|3|14.74|0|3
C|AMLX|20260129|13:04:08.091465|S|29|14.73|0|29
C|AMLX|20260129|13:04:08.091477|S|24|14.73|0|24
C|AMLX|20260129|13:21:43.784699|S|100|14.7|0|100
C|AMLX|20260129|13:31:40.433406|S|100|14.62|0|100
C|AMLX|20260129|13:31:46.431959|S|38|14.62|0|38
C|AMLX|20260129|13:37:48.302298|S|3|14.6|0|3
C|AMLX|20260129|13:43:05.256929|S|100|14.6|0|100
C|AMLX|20260129|13:45:55.092731|S|3|14.61|0|3
C|AMLX|20260129|13:50:56.896136|S|3|14.575|0|3
C|AMLX|20260129|13:51:49.528592|S|3|14.575|0|3
C|AMLX|20260129|13:58:01.896701|S|13|14.57|0|13
C|AMLX|20260129|13:58:59.515474|S|4|14.57|0|4
C|AMLX|20260129|13:58:59.515474|S|4|14.57|0|4
C|AMLX|20260129|14:03:08.104394|S|3|14.57|0|3
C|AMLX|20260129|14:04:29.501416|S|200|14.6|0|200
C|AMLX|20260129|14:10:47.259588|S|12|14.55|0|12
C|AMLX|20260129|15:11:34.516704|S|32|14.61|0|32
C|AMLX|20260129|15:11:34.516704|S|3|14.61|0|3
C|AMLX|20260129|15:18:40.124563|S|100|14.8|0|100
C|AMLX|20260129|15:25:07.314548|S|71|14.83|0|71
C|AMLX|20260129|15:27:34.024354|S|19|14.82|0|19
C|AMLX|20260129|15:27:36.371152|S|81|14.82|0|81
C|AMLX|20260129|15:32:23.113356|S|138|14.76|0|138
C|AMLX|20260129|15:44:39.508432|S|13|14.78|0|13
C|AMLX|20260129|15:44:39.508432|S|3|14.78|0|3
C|AMLX|20260129|15:52:13.743990|S|140|14.73|0|140
C|AMLX|20260129|15:55:57.566916|S|3|14.76|0|3
C|AMLX|20260129|15:58:54.795734|S|62|14.81|0|62
C|AMLX|20260129|15:59:20.951818|S|7|14.81|0|7
C|AMN|20260129|09:50:57.821261|S|100|20.2|0|100
C|AMN|20260129|10:36:38.881271|S|1|20.16|0|1
C|AMN|20260129|13:57:35.697975|S|3|20.24|0|3
C|AMN|20260129|14:30:45.935172|S|1|20.235|0|1
C|AMN|20260129|14:53:31.665343|S|84|20.22|0|84
C|AMN|20260129|14:56:13.493053|S|1|20.17|0|1
C|AMOD|20260129|09:31:16.629414|S|100|1.195|0|100
C|AMOD|20260129|09:35:10.295959|S|100|1.14|0|100
C|AMOD|20260129|09:37:06.575135|S|100|1.16|0|100
C|AMOD|20260129|09:37:13.359914|S|100|1.16|0|100
C|AMOD|20260129|09:53:59.004428|S|100|1.105|0|100
C|AMOD|20260129|09:53:59.010338|S|100|1.105|0|100
C|AMOD|20260129|09:53:59.026868|S|174|1.105|0|174
C|AMOD|20260129|09:56:03.975293|S|100|1.095|0|100
C|AMOD|20260129|10:06:43.088559|S|160|1.055|0|160
C|AMOD|20260129|10:06:43.097149|S|130|1.055|0|130
C|AMOD|20260129|10:41:16.823097|S|100|1.05|0|100
C|AMOD|20260129|10:44:39.372276|S|50|1.04|0|50
C|AMOD|20260129|10:44:42.519810|S|100|1.025|0|100
C|AMOD|20260129|10:46:00.716655|S|29|1.01|0|29
C|AMOD|20260129|10:46:00.716661|S|29|1.01|0|29
C|AMOD|20260129|10:46:00.716701|S|42|1.01|0|42
C|AMOD|20260129|10:46:01.400170|S|100|1.015|0|100
C|AMOD|20260129|10:46:01.401338|S|100|1.015|0|100
C|AMOD|20260129|10:46:01.445980|S|200|1.015|0|200
C|AMOD|20260129|10:46:01.490170|S|160|1.015|0|160
C|AMOD|20260129|10:46:01.499649|S|133|1.015|0|133
C|AMOD|20260129|10:46:25.740305|S|67|1.02|0|67
C|AMOD|20260129|10:46:35.289733|S|100|1.02|0|100
C|AMOD|20260129|10:47:19.011321|S|100|1.025|0|100
C|AMOD|20260129|10:56:24.489991|S|500|1.09|0|500
C|AMOD|20260129|10:56:24.489991|S|100|1.085|0|100
C|AMOD|20260129|11:06:51.357826|S|200|1.13|0|200
C|AMOD|20260129|11:07:31.118488|S|100|1.115|0|100
C|AMOD|20260129|11:08:03.430723|S|100|1.105|0|100
C|AMOD|20260129|11:08:03.464440|S|100|1.105|0|100
C|AMOD|20260129|11:09:14.490974|S|100|1.125|0|100
C|AMOD|20260129|11:25:13.593761|S|13|1.11|0|13
C|AMOD|20260129|11:42:27.321444|S|100|1.115|0|100
C|AMOD|20260129|12:08:12.445265|E|110|1.115|0|110
C|AMOD|20260129|12:12:27.403829|S|190|1.12|0|190
C|AMOD|20260129|12:25:33.980125|S|110|1.125|0|110
C|AMOD|20260129|12:29:12.205273|S|122|1.125|0|122
C|AMOD|20260129|12:29:12.207103|S|98|1.125|0|98
C|AMOD|20260129|12:59:54.930916|S|108|1.125|0|108
C|AMOD|20260129|13:16:05.501911|S|20|1.13|0|20
C|AMOD|20260129|13:26:53.159333|S|110|1.125|0|110
C|AMOD|20260129|13:27:09.389744|S|110|1.125|0|110
C|AMOD|20260129|13:33:33.693259|S|110|1.125|0|110
C|AMOD|20260129|14:50:19.730102|S|120|1.125|0|120
C|AMOD|20260129|14:55:08.872624|S|107|1.125|0|107
C|AMOD|20260129|15:52:05.233660|S|161|1.095|0|161
C|AMP|20260129|09:32:34.917136|S|40|527.36|0|40
C|AMP|20260129|09:32:34.917137|S|60|527.29|0|60
C|AMP|20260129|09:32:54.931874|S|8|523.81|0|8
C|AMP|20260129|09:33:58.429150|S|86|533|0|86
C|AMP|20260129|09:34:21.534633|S|14|534.75|0|14
C|AMP|20260129|09:34:21.534682|S|7|534.75|0|7
C|AMP|20260129|09:34:21.534703|S|70|534.75|0|70
C|AMP|20260129|09:34:21.536898|S|83|534.79|0|83
C|AMP|20260129|09:34:21.538513|S|56|534.8|0|56
C|AMP|20260129|09:35:08.185382|S|10|530.07|0|10
C|AMP|20260129|09:39:39.901341|S|10|527.78|0|10
C|AMP|20260129|09:40:20.050350|S|6|524.94|0|6
C|AMP|20260129|09:44:04.942238|S|53|527.58|0|53
C|AMP|20260129|09:44:04.942248|S|1|527.58|0|1
C|AMP|20260129|09:44:04.942318|S|46|527.58|0|46
C|AMP|20260129|09:44:04.942319|S|8|527.92|0|8
C|AMP|20260129|09:44:04.942341|S|20|527.92|0|20
C|AMP|20260129|09:44:04.942395|S|26|527.92|0|26
C|AMP|20260129|09:45:35.633829|S|6|525.84|0|6
C|AMP|20260129|09:46:07.769799|S|10|525.45|0|10
C|AMP|20260129|09:46:07.769945|S|10|525.45|0|10
C|AMP|20260129|09:46:07.770045|S|10|525.45|0|10
C|AMP|20260129|09:46:07.770062|S|70|525.45|0|70
C|AMP|20260129|09:46:36.462784|S|6|524.79|0|6
C|AMP|20260129|09:49:12.595028|S|10|527.39|0|10
C|AMP|20260129|09:49:12.595106|S|10|527.39|0|10
C|AMP|20260129|09:49:12.595321|S|10|527.39|0|10
C|AMP|20260129|09:53:34.715792|S|40|526.99|0|40
C|AMP|20260129|09:53:34.715852|S|15|526.99|0|15
C|AMP|20260129|09:57:01.481648|S|52|526.43|0|52
C|AMP|20260129|10:01:23.104508|S|20|525.35|0|20
C|AMP|20260129|10:26:13.987187|S|45|527.29|0|45
C|AMP|20260129|10:28:01.897250|S|40|526.88|0|40
C|AMP|20260129|10:33:11.618941|S|4|525.6|0|4
C|AMP|20260129|10:39:27.057844|S|10|526.61|0|10
C|AMP|20260129|11:08:48.669759|S|25|522.69|0|25
C|AMP|20260129|11:18:08.522170|S|10|522.1|0|10
C|AMP|20260129|11:18:08.522232|S|10|522.1|0|10
C|AMP|20260129|11:18:08.522289|S|10|522.1|0|10
C|AMP|20260129|11:19:19.941145|S|100|522.35|0|100
C|AMP|20260129|11:27:32.431152|S|54|521.46|0|54
C|AMP|20260129|11:32:10.510426|S|1|522.12|0|1
C|AMP|20260129|11:34:10.290261|S|32|522.3|0|32
C|AMP|20260129|11:34:32.186066|S|32|522.34|0|32
C|AMP|20260129|11:35:38.323993|S|32|522.13|0|32
C|AMP|20260129|11:36:03.329000|S|32|522.13|0|32
C|AMP|20260129|11:36:37.211789|S|32|522.23|0|32
C|AMP|20260129|11:36:42.022342|S|9|522.23|0|9
C|AMP|20260129|11:37:20.081407|S|25|522.39|0|25
C|AMP|20260129|11:38:20.164564|S|6|522.23|0|6
C|AMP|20260129|11:38:20.164564|S|20|522.04|0|20
C|AMP|20260129|11:42:20.297474|S|21|522.16|0|21
C|AMP|20260129|11:43:56.182519|S|21|521.9|0|21
C|AMP|20260129|11:44:34.421950|S|21|521.9|0|21
C|AMP|20260129|11:46:42.235041|S|13|521.49|0|13
C|AMP|20260129|11:46:42.235041|S|6|521.71|0|6
C|AMP|20260129|11:47:05.196803|S|17|521.49|0|17
C|AMP|20260129|11:47:42.451176|S|17|521.48|0|17
C|AMP|20260129|11:51:28.404231|S|53|522.14|0|53
C|AMP|20260129|11:52:19.073518|S|15|521.5|0|15
C|AMP|20260129|11:55:19.000691|S|15|521.55|0|15
C|AMP|20260129|11:55:43.325282|S|15|521.55|0|15
C|AMP|20260129|11:56:31.972268|S|15|521.56|0|15
C|AMP|20260129|11:56:42.248284|S|9|521.53|0|9
C|AMP|20260129|11:57:10.039443|S|13|521.53|0|13
C|AMP|20260129|11:57:28.455163|S|13|521.53|0|13
C|AMP|20260129|12:00:21.162038|S|6|521.64|0|6
C|AMP|20260129|12:00:36.382103|S|6|521.6|0|6
C|AMP|20260129|12:01:42.145376|S|6|522.67|0|6
C|AMP|20260129|12:07:58.419006|S|11|523.7|0|11
C|AMP|20260129|12:08:24.347355|S|11|523.71|0|11
C|AMP|20260129|12:09:52.654169|S|75|523.43|0|75
C|AMP|20260129|12:11:33.139912|S|11|523.48|0|11
C|AMP|20260129|12:11:42.142875|S|5|523.49|0|5
C|AMP|20260129|12:22:16.210838|S|41|524.435|0|41
C|AMP|20260129|12:38:39.181903|S|25|521.97|0|25
C|AMP|20260129|12:42:40.027261|S|10|519.94|0|10
C|AMP|20260129|12:51:31.922284|S|55|520.41|0|55
C|AMP|20260129|13:11:21.316977|S|60|518.31|0|60
C|AMP|20260129|14:04:15.346935|S|100|520.72|0|100
C|AMP|20260129|14:29:06.738826|S|78|519.05|0|78
C|AMP|20260129|14:33:26.034449|S|5|520.565|0|5
C|AMP|20260129|15:02:28.572469|S|59|518.76|0|59
C|AMP|20260129|15:07:44.011888|S|52|517.11|0|52
C|AMP|20260129|15:07:46.364640|S|52|517.34|0|52
C|AMP|20260129|15:42:57.392323|S|83|518.72|0|83
C|AMP|20260129|15:51:00.783684|S|10|518.43|0|10
C|AMP|20260129|15:51:00.783746|S|10|518.43|0|10
C|AMP|20260129|15:56:20.172191|S|40|519.23|0|40
C|AMP|20260129|15:58:02.482094|S|1|519.3|0|1
C|AMP|20260129|15:58:07.365238|S|4|519.2|0|4
C|AMPG|20260129|11:20:59.286572|S|93|3.16|0|93
C|AMPL|20260129|09:54:31.005349|S|10|9.32|0|10
C|AMPL|20260129|09:54:31.005504|S|10|9.32|0|10
C|AMPL|20260129|10:31:02.380766|S|10|9.14|0|10
C|AMPL|20260129|10:31:28.779826|S|49|9.14|0|49
C|AMPL|20260129|10:31:28.780606|S|129|9.14|0|129
C|AMPL|20260129|10:31:28.780606|S|117|9.14|0|117
C|AMPL|20260129|10:39:22.307548|S|50|9.18|0|50
C|AMPL|20260129|10:39:22.307557|S|100|9.18|0|100
C|AMPL|20260129|10:39:22.307607|S|27|9.18|0|27
C|AMPL|20260129|12:26:06.054745|S|110|9.28|0|110
C|AMPL|20260129|13:39:26.940129|S|110|9.28|0|110
C|AMPL|20260129|13:50:00.734491|S|21|9.27|0|21
C|AMPL|20260129|14:26:41.463875|S|1|9.31|0|1
C|AMPL|20260129|14:49:16.091579|S|75|9.25|0|75
C|AMPL|20260129|15:22:46.694599|S|48|9.38|0|48
C|AMPL|20260129|15:54:20.124035|S|100|9.36|0|100
C|AMPL|20260129|15:59:53.218837|S|1|9.38|0|1
C|AMPX|20260129|09:32:05.003332|S|39|12.98|0|39
C|AMPX|20260129|09:33:53.783615|S|100|13.23|0|100
C|AMPX|20260129|09:35:44.975315|S|100|13.455|0|100
C|AMPX|20260129|09:36:02.838293|S|100|13.48|0|100
C|AMPX|20260129|09:36:02.838428|S|100|13.48|0|100
C|AMPX|20260129|09:36:02.838633|S|100|13.48|0|100
C|AMPX|20260129|09:37:12.931993|S|100|13.28|0|100
C|AMPX|20260129|09:37:36.933480|S|70|13.33|0|70
C|AMPX|20260129|09:38:35.629358|S|300|13.505|0|300
C|AMPX|20260129|09:38:37.146586|S|100|13.47|0|100
C|AMPX|20260129|09:43:11.969093|S|100|13.24|0|100
C|AMPX|20260129|09:44:27.359339|S|3|13.21|0|3
C|AMPX|20260129|09:44:45.531147|S|100|13.21|0|100
C|AMPX|20260129|09:44:45.531226|S|100|13.21|0|100
C|AMPX|20260129|09:45:57.543585|S|100|13.24|0|100
C|AMPX|20260129|09:45:57.762512|S|100|13.23|0|100
C|AMPX|20260129|09:48:59.878784|S|100|13.245|0|100
C|AMPX|20260129|09:50:22.157426|S|100|13.235|0|100
C|AMPX|20260129|10:00:35.298791|S|3|12.85|0|3
C|AMPX|20260129|10:02:20.248178|S|100|12.755|0|100
C|AMPX|20260129|10:02:20.248323|S|100|12.76|0|100
C|AMPX|20260129|10:02:20.317788|S|7|12.75|0|7
C|AMPX|20260129|10:02:31.350981|S|4|12.78|0|4
C|AMPX|20260129|10:02:55.979241|S|100|12.84|0|100
C|AMPX|20260129|10:03:22.070717|S|100|12.95|0|100
C|AMPX|20260129|10:03:22.070817|S|100|12.95|0|100
C|AMPX|20260129|10:04:26.019122|S|100|12.955|0|100
C|AMPX|20260129|10:05:29.229517|S|100|13.05|0|100
C|AMPX|20260129|10:05:44.850442|S|1|13|0|1
C|AMPX|20260129|10:08:42.077807|S|5|12.92|0|5
C|AMPX|20260129|10:08:42.141390|S|100|12.94|0|100
C|AMPX|20260129|10:08:42.141454|S|5|12.94|0|5
C|AMPX|20260129|10:08:46.173279|S|100|12.92|0|100
C|AMPX|20260129|10:10:24.067647|S|1|12.775|0|1
C|AMPX|20260129|10:10:53.680482|S|1|12.82|0|1
C|AMPX|20260129|10:12:01.458646|S|100|12.785|0|100
C|AMPX|20260129|10:12:34.602294|S|100|12.885|0|100
C|AMPX|20260129|10:14:02.375589|S|4|12.88|0|4
C|AMPX|20260129|10:14:03.045764|S|4|12.86|0|4
C|AMPX|20260129|10:16:03.456105|S|100|12.75|0|100
C|AMPX|20260129|10:17:03.370861|S|100|12.785|0|100
C|AMPX|20260129|10:21:21.098676|S|491|12.95|0|491
C|AMPX|20260129|10:21:21.098692|S|9|12.95|0|9
C|AMPX|20260129|10:23:12.140363|S|100|13|0|100
C|AMPX|20260129|10:23:12.140449|S|100|13|0|100
C|AMPX|20260129|10:23:12.140522|S|100|13|0|100
C|AMPX|20260129|10:29:32.902251|S|100|13.17|0|100
C|AMPX|20260129|10:30:17.770113|S|100|13.14|0|100
C|AMPX|20260129|10:35:32.029738|S|100|12.955|0|100
C|AMPX|20260129|10:35:32.029811|S|100|12.955|0|100
C|AMPX|20260129|10:35:32.029871|S|100|12.955|0|100
C|AMPX|20260129|10:39:32.809181|S|2|12.7|0|2
C|AMPX|20260129|10:40:22.023634|S|100|12.73|0|100
C|AMPX|20260129|10:41:48.319298|S|100|12.71|0|100
C|AMPX|20260129|10:44:32.964844|S|100|12.69|0|100
C|AMPX|20260129|10:45:00.437811|S|100|12.67|0|100
C|AMPX|20260129|10:45:00.507131|S|100|12.67|0|100
C|AMPX|20260129|10:45:27.833151|S|4|12.765|0|4
C|AMPX|20260129|10:46:44.902332|S|100|12.775|0|100
C|AMPX|20260129|10:48:19.758017|S|100|12.88|0|100
C|AMPX|20260129|10:48:19.758051|S|100|12.88|0|100
C|AMPX|20260129|10:48:33.045459|S|175|12.85|0|175
C|AMPX|20260129|10:49:50.775519|S|100|12.78|0|100
C|AMPX|20260129|10:50:04.231518|S|99|12.78|0|99
C|AMPX|20260129|10:53:38.386737|S|100|12.6|0|100
C|AMPX|20260129|10:53:44.437390|S|100|12.605|0|100
C|AMPX|20260129|10:56:59.772836|S|100|12.63|0|100
C|AMPX|20260129|10:58:19.982305|S|100|12.605|0|100
C|AMPX|20260129|10:58:20.900231|S|3|12.605|0|3
C|AMPX|20260129|10:58:20.900682|S|3|12.605|0|3
C|AMPX|20260129|10:59:26.205179|S|100|12.59|0|100
C|AMPX|20260129|10:59:26.205245|S|100|12.59|0|100
C|AMPX|20260129|10:59:26.205284|S|100|12.59|0|100
C|AMPX|20260129|10:59:26.258754|S|100|12.58|0|100
C|AMPX|20260129|10:59:26.258821|S|100|12.58|0|100
C|AMPX|20260129|10:59:26.258917|S|100|12.58|0|100
C|AMPX|20260129|11:01:05.666736|S|1|12.56|0|1
C|AMPX|20260129|11:03:22.638247|S|59|12.5|0|59
C|AMPX|20260129|11:03:30.398361|S|2|12.47|0|2
C|AMPX|20260129|11:03:30.399425|S|29|12.47|0|29
C|AMPX|20260129|11:04:47.176082|S|100|12.38|0|100
C|AMPX|20260129|11:04:47.176815|S|19|12.38|0|19
C|AMPX|20260129|11:06:38.112204|S|1|12.4|0|1
C|AMPX|20260129|11:12:05.524091|S|100|12.69|0|100
C|AMPX|20260129|11:12:32.289240|S|100|12.68|0|100
C|AMPX|20260129|11:14:00.471652|S|100|12.77|0|100
C|AMPX|20260129|11:14:36.364476|S|5|12.78|0|5
C|AMPX|20260129|11:18:02.352775|S|100|13|0|100
C|AMPX|20260129|11:20:04.028378|S|4|13.08|0|4
C|AMPX|20260129|11:20:42.747210|S|100|13.125|0|100
C|AMPX|20260129|11:23:04.926331|S|100|12.95|0|100
C|AMPX|20260129|11:23:05.415554|S|100|12.93|0|100
C|AMPX|20260129|11:23:05.416115|S|100|12.94|0|100
C|AMPX|20260129|11:23:24.408382|S|1|12.93|0|1
C|AMPX|20260129|11:26:33.908191|S|100|13.15|0|100
C|AMPX|20260129|11:32:14.308815|S|40|13.04|0|40
C|AMPX|20260129|11:32:33.988130|S|1|13.06|0|1
C|AMPX|20260129|11:32:41.811833|S|100|13.09|0|100
C|AMPX|20260129|11:33:16.847605|S|100|13.115|0|100
C|AMPX|20260129|11:43:31.982338|S|100|13.065|0|100
C|AMPX|20260129|11:43:57.856576|S|100|13.08|0|100
C|AMPX|20260129|11:46:53.149893|S|2|13.09|0|2
C|AMPX|20260129|11:48:22.593219|S|100|13.1|0|100
C|AMPX|20260129|11:50:01.904306|S|60|13.08|0|60
C|AMPX|20260129|11:57:15.749319|S|100|13.19|0|100
C|AMPX|20260129|11:59:38.016547|S|1|13.27|0|1
C|AMPX|20260129|11:59:48.971043|S|100|13.22|0|100
C|AMPX|20260129|11:59:51.753064|S|100|13.2|0|100
C|AMPX|20260129|12:00:01.411096|S|100|13.16|0|100
C|AMPX|20260129|12:08:27.200602|S|1|13.15|0|1
C|AMPX|20260129|12:16:55.933333|S|60|13.22|0|60
C|AMPX|20260129|12:19:29.747631|S|10|13.26|0|10
C|AMPX|20260129|12:20:42.462299|S|21|13.375|0|21
C|AMPX|20260129|12:20:42.465241|S|60|13.375|0|60
C|AMPX|20260129|12:20:42.465317|S|1|13.375|0|1
C|AMPX|20260129|12:20:42.465397|S|1|13.375|0|1
C|AMPX|20260129|12:20:42.977164|S|60|13.37|0|60
C|AMPX|20260129|12:20:43.045926|S|60|13.36|0|60
C|AMPX|20260129|12:20:43.060370|S|27|13.36|0|27
C|AMPX|20260129|12:20:43.070359|S|33|13.36|0|33
C|AMPX|20260129|12:20:43.125624|S|61|13.375|0|61
C|AMPX|20260129|12:20:43.128016|S|60|13.36|0|60
C|AMPX|20260129|12:20:43.128085|S|1|13.36|0|1
C|AMPX|20260129|12:20:43.128249|S|39|13.36|0|39
C|AMPX|20260129|12:20:43.129339|S|28|13.37|0|28
C|AMPX|20260129|12:20:43.210412|S|60|13.37|0|60
C|AMPX|20260129|12:20:43.210483|S|1|13.37|0|1
C|AMPX|20260129|12:20:43.254792|S|1|13.36|0|1
C|AMPX|20260129|12:22:09.971531|S|34|13.42|0|34
C|AMPX|20260129|12:22:55.970533|S|57|13.43|0|57
C|AMPX|20260129|12:26:10.612096|S|100|13.48|0|100
C|AMPX|20260129|12:26:10.687133|S|78|13.48|0|78
C|AMPX|20260129|12:26:17.617866|S|92|13.45|0|92
C|AMPX|20260129|12:27:57.170020|S|100|13.525|0|100
C|AMPX|20260129|12:28:52.590558|S|100|13.535|0|100
C|AMPX|20260129|12:33:15.666289|S|61|13.55|0|61
C|AMPX|20260129|12:33:15.666377|S|23|13.55|0|23
C|AMPX|20260129|12:33:15.666461|S|13|13.55|0|13
C|AMPX|20260129|12:33:15.666725|S|100|13.54|0|100
C|AMPX|20260129|12:33:15.679788|S|58|13.55|0|58
C|AMPX|20260129|12:33:28.149769|S|100|13.5|0|100
C|AMPX|20260129|12:33:45.482689|S|100|13.52|0|100
C|AMPX|20260129|12:33:59.905712|S|3|13.55|0|3
C|AMPX|20260129|12:34:14.897571|S|100|13.56|0|100
C|AMPX|20260129|12:34:14.908298|S|100|13.56|0|100
C|AMPX|20260129|12:39:38.286903|S|100|13.78|0|100
C|AMPX|20260129|12:39:51.570887|S|18|13.765|0|18
C|AMPX|20260129|12:39:51.572315|S|100|13.76|0|100
C|AMPX|20260129|12:39:51.572366|S|182|13.76|0|182
C|AMPX|20260129|12:40:40.889293|S|100|13.7|0|100
C|AMPX|20260129|12:45:20.720381|S|100|13.59|0|100
C|AMPX|20260129|12:45:20.720668|S|2|13.6|0|2
C|AMPX|20260129|12:55:13.735683|S|3|13.2|0|3
C|AMPX|20260129|13:00:24.392573|S|100|13.19|0|100
C|AMPX|20260129|13:03:04.081799|S|100|13.185|0|100
C|AMPX|20260129|13:06:15.927003|S|100|13.19|0|100
C|AMPX|20260129|13:10:38.537091|S|100|13.31|0|100
C|AMPX|20260129|13:12:42.068587|S|100|13.42|0|100
C|AMPX|20260129|13:13:17.717948|S|28|13.42|0|28
C|AMPX|20260129|13:15:00.118992|S|5|13.42|0|5
C|AMPX|20260129|13:15:00.118992|S|100|13.42|0|100
C|AMPX|20260129|13:17:10.864166|S|1|13.39|0|1
C|AMPX|20260129|13:18:29.841860|S|54|13.39|0|54
C|AMPX|20260129|13:21:28.484802|S|100|13.275|0|100
C|AMPX|20260129|13:22:02.149877|S|47|13.29|0|47
C|AMPX|20260129|13:26:26.199385|S|3|13.31|0|3
C|AMPX|20260129|13:26:26.199449|S|97|13.31|0|97
C|AMPX|20260129|13:30:12.479167|S|100|13.215|0|100
C|AMPX|20260129|13:30:12.479247|S|100|13.215|0|100
C|AMPX|20260129|13:30:12.479317|S|100|13.215|0|100
C|AMPX|20260129|13:30:15.313740|S|100|13.23|0|100
C|AMPX|20260129|13:30:17.982513|S|100|13.215|0|100
C|AMPX|20260129|13:30:17.982781|S|100|13.215|0|100
C|AMPX|20260129|13:30:17.982905|S|100|13.215|0|100
C|AMPX|20260129|13:30:27.547434|S|100|13.17|0|100
C|AMPX|20260129|13:30:35.978030|S|100|13.18|0|100
C|AMPX|20260129|13:30:36.424390|S|100|13.18|0|100
C|AMPX|20260129|13:30:36.476551|S|100|13.195|0|100
C|AMPX|20260129|13:33:23.875509|S|2|13.13|0|2
C|AMPX|20260129|13:47:33.784638|S|100|13.16|0|100
C|AMPX|20260129|13:49:10.568825|S|1|13.14|0|1
C|AMPX|20260129|13:49:10.568825|S|19|13.14|0|19
C|AMPX|20260129|13:55:30.402250|S|100|13.13|0|100
C|AMPX|20260129|13:55:30.402289|S|100|13.13|0|100
C|AMPX|20260129|13:55:32.705823|S|1|13.16|0|1
C|AMPX|20260129|13:55:32.705883|S|99|13.16|0|99
C|AMPX|20260129|13:55:48.273369|S|100|13.18|0|100
C|AMPX|20260129|13:59:21.768204|S|176|13.17|0|176
C|AMPX|20260129|14:00:12.049244|S|100|13.11|0|100
C|AMPX|20260129|14:05:18.523745|S|30|13.06|0|30
C|AMPX|20260129|14:07:56.034000|S|28|13.13|0|28
C|AMPX|20260129|14:07:56.034000|S|100|13.13|0|100
C|AMPX|20260129|14:16:12.469324|S|100|13.28|0|100
C|AMPX|20260129|14:17:41.901993|S|100|13.32|0|100
C|AMPX|20260129|14:18:34.903425|S|100|13.32|0|100
C|AMPX|20260129|14:18:46.749277|S|100|13.32|0|100
C|AMPX|20260129|14:25:51.297849|S|100|13.39|0|100
C|AMPX|20260129|14:26:46.506728|S|5|13.44|0|5
C|AMPX|20260129|14:27:50.065879|S|1|13.41|0|1
C|AMPX|20260129|14:28:46.533473|S|100|13.5|0|100
C|AMPX|20260129|14:30:06.221732|S|100|13.41|0|100
C|AMPX|20260129|14:30:38.029880|S|100|13.3|0|100
C|AMPX|20260129|14:31:01.928911|S|200|13.235|0|200
C|AMPX|20260129|14:31:28.206757|S|1|13.27|0|1
C|AMPX|20260129|14:31:48.161837|S|100|13.24|0|100
C|AMPX|20260129|14:31:48.161854|S|200|13.24|0|200
C|AMPX|20260129|14:32:41.924332|S|100|13.165|0|100
C|AMPX|20260129|14:36:33.608364|S|11|13.24|0|11
C|AMPX|20260129|14:41:00.092782|S|100|13.25|0|100
C|AMPX|20260129|14:43:10.750143|S|1|13.32|0|1
C|AMPX|20260129|14:50:34.447799|S|100|13.36|0|100
C|AMPX|20260129|14:50:34.448154|S|100|13.36|0|100
C|AMPX|20260129|14:52:56.716030|S|6|13.46|0|6
C|AMPX|20260129|14:55:51.096069|S|100|13.54|0|100
C|AMPX|20260129|14:55:55.377788|S|100|13.5|0|100
C|AMPX|20260129|14:56:34.568333|S|100|13.515|0|100
C|AMPX|20260129|14:58:36.752780|S|100|13.39|0|100
C|AMPX|20260129|15:07:58.003885|S|6|13.44|0|6
C|AMPX|20260129|15:08:51.163786|S|100|13.44|0|100
C|AMPX|20260129|15:09:05.442402|S|27|13.4|0|27
C|AMPX|20260129|15:11:40.365284|S|40|13.4|0|40
C|AMPX|20260129|15:13:40.058381|S|100|13.37|0|100
C|AMPX|20260129|15:14:29.656190|S|83|13.355|0|83
C|AMPX|20260129|15:14:40.112972|S|100|13.35|0|100
C|AMPX|20260129|15:14:40.113944|S|100|13.33|0|100
C|AMPX|20260129|15:16:26.147158|S|100|13.31|0|100
C|AMPX|20260129|15:21:56.799224|S|100|13.325|0|100
C|AMPX|20260129|15:21:56.799298|S|100|13.325|0|100
C|AMPX|20260129|15:23:03.083223|S|51|13.4|0|51
C|AMPX|20260129|15:23:26.730447|S|49|13.4|0|49
C|AMPX|20260129|15:30:02.312987|S|1|13.32|0|1
C|AMPX|20260129|15:30:21.706412|S|100|13.36|0|100
C|AMPX|20260129|15:30:29.682540|S|96|13.32|0|96
C|AMPX|20260129|15:31:22.209702|S|83|13.33|0|83
C|AMPX|20260129|15:32:36.603332|S|48|13.35|0|48
C|AMPX|20260129|15:32:59.221483|S|56|13.34|0|56
C|AMPX|20260129|15:33:52.597882|S|29|13.37|0|29
C|AMPX|20260129|15:34:20.660193|S|18|13.41|0|18
C|AMPX|20260129|15:35:36.743328|S|68|13.41|0|68
C|AMPX|20260129|15:36:42.716174|S|100|13.45|0|100
C|AMPX|20260129|15:37:19.200735|S|100|13.43|0|100
C|AMPX|20260129|15:38:04.043811|S|13|13.44|0|13
C|AMPX|20260129|15:38:49.445453|S|35|13.44|0|35
C|AMPX|20260129|15:40:00.607359|S|7|13.46|0|7
C|AMPX|20260129|15:41:20.793836|S|100|13.51|0|100
C|AMPX|20260129|15:42:04.127271|S|100|13.51|0|100
C|AMPX|20260129|15:42:16.736469|S|100|13.48|0|100
C|AMPX|20260129|15:42:19.341795|S|100|13.48|0|100
C|AMPX|20260129|15:42:51.151856|S|86|13.5|0|86
C|AMPX|20260129|15:43:53.801739|S|7|13.51|0|7
C|AMPX|20260129|15:44:25.059916|S|100|13.52|0|100
C|AMPX|20260129|15:45:13.823498|S|7|13.48|0|7
C|AMPX|20260129|15:46:09.958554|S|37|13.5|0|37
C|AMPX|20260129|15:46:09.958572|S|63|13.5|0|63
C|AMPX|20260129|15:46:19.544320|S|1|13.49|0|1
C|AMPX|20260129|15:46:28.633734|S|83|13.49|0|83
C|AMPX|20260129|15:46:33.843505|S|7|13.48|0|7
C|AMPX|20260129|15:47:08.160066|S|8|13.47|0|8
C|AMPX|20260129|15:47:17.579605|S|100|13.47|0|100
C|AMPX|20260129|15:47:25.500473|S|35|13.47|0|35
C|AMPX|20260129|15:47:28.633550|S|100|13.47|0|100
C|AMPX|20260129|15:48:43.556919|S|100|13.47|0|100
C|AMPX|20260129|15:48:44.538631|S|100|13.47|0|100
C|AMPX|20260129|15:48:56.045911|S|100|13.47|0|100
C|AMPX|20260129|15:49:13.879012|S|7|13.47|0|7
C|AMPX|20260129|15:49:32.918219|S|100|13.48|0|100
C|AMPX|20260129|15:49:51.129684|S|100|13.47|0|100
C|AMPX|20260129|15:49:51.129684|S|15|13.47|0|15
C|AMPX|20260129|15:50:02.492151|S|1|13.48|0|1
C|AMPX|20260129|15:50:02.492151|S|199|13.48|0|199
C|AMPX|20260129|15:50:02.492286|S|29|13.485|0|29
C|AMPX|20260129|15:50:05.345539|S|100|13.495|0|100
C|AMPX|20260129|15:50:06.688572|S|27|13.505|0|27
C|AMPX|20260129|15:50:07.781673|S|100|13.53|0|100
C|AMPX|20260129|15:50:08.467137|S|100|13.54|0|100
C|AMPX|20260129|15:50:16.790000|S|100|13.54|0|100
C|AMPX|20260129|15:50:30.898680|S|4|13.54|0|4
C|AMPX|20260129|15:50:40.314700|S|100|13.545|0|100
C|AMPX|20260129|15:50:51.782670|S|100|13.55|0|100
C|AMPX|20260129|15:52:44.473407|S|100|13.57|0|100
C|AMPX|20260129|15:53:13.936344|S|7|13.555|0|7
C|AMPX|20260129|15:53:24.175985|S|100|13.58|0|100
C|AMPX|20260129|15:53:24.179793|S|100|13.62|0|100
C|AMPX|20260129|15:53:31.779085|S|40|13.59|0|40
C|AMPX|20260129|15:53:40.938675|S|96|13.585|0|96
C|AMPX|20260129|15:54:01.378808|S|100|13.57|0|100
C|AMPX|20260129|15:54:13.256228|S|100|13.56|0|100
C|AMPX|20260129|15:54:21.370232|S|86|13.56|0|86
C|AMPX|20260129|15:54:47.580396|S|34|13.57|0|34
C|AMPX|20260129|15:55:00.030945|S|100|13.57|0|100
C|AMPX|20260129|15:55:07.258705|S|100|13.6|0|100
C|AMPX|20260129|15:55:08.154166|S|27|13.6|0|27
C|AMPX|20260129|15:55:08.154167|S|23|13.6|0|23
C|AMPX|20260129|15:55:11.448770|S|76|13.59|0|76
C|AMPX|20260129|15:55:11.448770|S|24|13.59|0|24
C|AMPX|20260129|15:55:21.110223|S|100|13.6|0|100
C|AMPX|20260129|15:55:49.135491|S|75|13.58|0|75
C|AMPX|20260129|15:55:51.449222|S|84|13.58|0|84
C|AMPX|20260129|15:55:57.838513|S|50|13.585|0|50
C|AMPX|20260129|15:56:04.626717|S|56|13.58|0|56
C|AMPX|20260129|15:56:15.545163|S|39|13.58|0|39
C|AMPX|20260129|15:56:17.707458|S|7|13.58|0|7
C|AMPX|20260129|15:56:43.103504|S|86|13.54|0|86
C|AMPX|20260129|15:57:28.066958|S|100|13.56|0|100
C|AMPX|20260129|15:57:42.301943|S|43|13.56|0|43
C|AMPX|20260129|15:58:05.433513|S|8|13.59|0|8
C|AMPX|20260129|15:58:27.113715|S|39|13.59|0|39
C|AMPX|20260129|15:58:29.562446|S|100|13.59|0|100
C|AMPX|20260129|15:58:29.565620|S|100|13.59|0|100
C|AMPX|20260129|15:58:47.303837|S|100|13.605|0|100
C|AMPX|20260129|15:58:47.303871|S|100|13.605|0|100
C|AMPX|20260129|15:58:47.304802|S|100|13.61|0|100
C|AMPX|20260129|15:58:49.085388|S|2|13.6|0|2
C|AMPX|20260129|15:58:51.274970|S|100|13.61|0|100
C|AMPX|20260129|15:59:29.236826|S|7|13.615|0|7
C|AMPX|20260129|15:59:29.237663|S|193|13.615|0|193
C|AMPX|20260129|15:59:31.505472|S|35|13.62|0|35
C|AMPX|20260129|15:59:36.135751|S|100|13.615|0|100
C|AMPX|20260129|15:59:36.761195|S|100|13.615|0|100
C|AMPX|20260129|15:59:44.144725|S|100|13.605|0|100
C|AMPX|20260129|15:59:48.504226|S|8|13.615|0|8
C|AMPX|20260129|15:59:48.522210|S|92|13.615|0|92
C|AMPX|20260129|15:59:48.522210|S|152|13.615|0|152
C|AMPX|20260129|15:59:48.522405|S|38|13.61|0|38
C|AMPX|20260129|15:59:48.730223|S|94|13.62|0|94
C|AMPX|20260129|15:59:48.792717|S|22|13.615|0|22
C|AMPX|20260129|15:59:49.036104|S|71|13.615|0|71
C|AMPX|20260129|15:59:49.514452|S|10|13.615|0|10
C|AMPX|20260129|15:59:49.531849|S|71|13.61|0|71
C|AMPX|20260129|15:59:49.531869|S|29|13.61|0|29
C|AMPX|20260129|15:59:50.195077|S|100|13.605|0|100
C|AMPX|20260129|15:59:51.541136|S|100|13.58|0|100
C|AMPX|20260129|15:59:52.270367|S|76|13.57|0|76
C|AMPX|20260129|15:59:52.541943|S|100|13.58|0|100
C|AMPX|20260129|15:59:55.179833|S|3|13.58|0|3
C|AMPX|20260129|15:59:55.219435|S|69|13.58|0|69
C|AMPX|20260129|15:59:55.242573|S|72|13.58|0|72
C|AMPX|20260129|15:59:55.242573|S|28|13.58|0|28
C|AMPX|20260129|15:59:55.595395|S|33|13.58|0|33
C|AMPX|20260129|15:59:55.857995|S|9|13.58|0|9
C|AMPX|20260129|15:59:57.338735|S|12|13.58|0|12
C|AMPX|20260129|15:59:57.424468|S|6|13.58|0|6
C|AMPX|20260129|15:59:57.489748|S|6|13.58|0|6
C|AMPX|20260129|15:59:57.546684|S|6|13.58|0|6
C|AMPX|20260129|15:59:57.647115|S|6|13.58|0|6
C|AMPX|20260129|15:59:57.705383|S|6|13.58|0|6
C|AMPX|20260129|15:59:57.805958|S|6|13.58|0|6
C|AMPX|20260129|15:59:57.906417|S|12|13.58|0|12
C|AMPX|20260129|15:59:57.981663|S|5|13.58|0|5
C|AMPY|20260129|09:34:09.226343|S|2|5.04|0|2
C|AMPY|20260129|09:58:44.685918|S|91|5.06|0|91
C|AMPY|20260129|10:07:59.714216|S|150|5.03|0|150
C|AMPY|20260129|10:07:59.715555|S|6|5.03|0|6
C|AMPY|20260129|10:08:53.186608|S|10|5.03|0|10
C|AMPY|20260129|10:30:56.571666|S|13|4.945|0|13
C|AMPY|20260129|10:31:33.336118|S|100|4.945|0|100
C|AMPY|20260129|11:19:03.547533|S|100|4.975|0|100
C|AMPY|20260129|11:19:06.569428|S|100|4.975|0|100
C|AMPY|20260129|12:25:05.187723|S|18|4.985|0|18
C|AMPY|20260129|12:55:06.934589|S|26|4.965|0|26
C|AMPY|20260129|12:55:06.934660|S|84|4.965|0|84
C|AMPY|20260129|12:55:07.835655|S|125|4.965|0|125
C|AMPY|20260129|12:55:07.835786|S|45|4.965|0|45
C|AMPY|20260129|12:59:52.123109|S|100|4.975|0|100
C|AMPY|20260129|13:01:18.351892|S|100|4.945|0|100
C|AMPY|20260129|13:01:21.108034|S|100|4.945|0|100
C|AMPY|20260129|13:01:21.108181|S|10|4.945|0|10
C|AMPY|20260129|13:05:43.488799|S|100|4.935|0|100
C|AMPY|20260129|13:05:44.504091|S|11|4.935|0|11
C|AMPY|20260129|13:19:21.272444|S|13|4.965|0|13
C|AMPY|20260129|13:51:51.979174|S|12|4.95|0|12
C|AMPY|20260129|13:51:51.979230|S|65|4.95|0|65
C|AMPY|20260129|13:59:29.517624|S|12|4.945|0|12
C|AMPY|20260129|13:59:29.517687|S|108|4.945|0|108
C|AMPY|20260129|14:30:10.180426|S|120|4.98|0|120
C|AMPY|20260129|14:30:11.439610|S|100|4.985|0|100
C|AMPY|20260129|14:30:11.439820|S|80|4.985|0|80
C|AMPY|20260129|14:30:11.452607|S|20|4.985|0|20
C|AMPY|20260129|14:30:12.075367|S|100|4.985|0|100
C|AMPY|20260129|14:30:38.228964|S|100|4.965|0|100
C|AMPY|20260129|14:30:38.229040|S|20|4.965|0|20
C|AMPY|20260129|14:30:59.546614|S|125|4.94|0|125
C|AMPY|20260129|14:31:16.360252|S|100|4.945|0|100
C|AMPY|20260129|14:59:31.073109|S|20|4.95|0|20
C|AMPY|20260129|14:59:31.073141|S|335|4.95|0|335
C|AMPY|20260129|14:59:32.495673|S|125|4.95|0|125
C|AMPY|20260129|14:59:32.495723|S|115|4.95|0|115
C|AMPY|20260129|15:00:01.127537|S|21|4.95|0|21
C|AMPY|20260129|15:00:01.127574|S|219|4.95|0|219
C|AMPY|20260129|15:00:01.130769|S|240|4.95|0|240
C|AMPY|20260129|15:00:35.510176|S|3|4.95|0|3
C|AMPY|20260129|15:04:11.389654|S|125|4.97|0|125
C|AMPY|20260129|15:05:25.634217|S|27|4.995|0|27
C|AMPY|20260129|15:42:02.724141|S|100|5.05|0|100
C|AMPY|20260129|15:49:44.710460|S|100|5.04|0|100
C|AMPY|20260129|15:49:44.710460|S|79|5.04|0|79
C|AMPY|20260129|15:49:50.799999|S|45|5.045|0|45
C|AMPY|20260129|15:51:43.321413|S|126|5.055|0|126
C|AMPY|20260129|15:57:39.138340|S|63|5.045|0|63
C|AMPY|20260129|15:57:39.138340|S|44|5.045|0|44
C|AMPY|20260129|15:57:39.138340|S|93|5.045|0|93
C|AMPY|20260129|15:57:40.602652|S|7|5.045|0|7
C|AMPY|20260129|15:57:41.277531|S|93|5.04|0|93
C|AMPY|20260129|15:59:53.203679|S|29|5.035|0|29
C|AMPY|20260129|15:59:53.980349|S|100|5.035|0|100
C|AMPY|20260129|15:59:55.128474|S|200|5.035|0|200
C|AMPY|20260129|15:59:55.128474|S|100|5.04|0|100
C|AMPY|20260129|15:59:55.735868|S|198|5.04|0|198
C|AMPY|20260129|15:59:55.831785|S|100|5.035|0|100
C|AMPY|20260129|15:59:56.427271|S|39|5.04|0|39
C|AMR|20260129|09:51:24.737466|S|25|220.43|0|25
C|AMR|20260129|09:51:24.738056|S|25|220.43|0|25
C|AMR|20260129|09:51:24.738071|S|25|220.43|0|25
C|AMR|20260129|09:51:24.738078|S|25|220.43|0|25
C|AMR|20260129|09:51:24.738238|S|25|220.43|0|25
C|AMR|20260129|09:51:24.738465|S|25|220.43|0|25
C|AMR|20260129|09:51:24.738517|S|25|220.43|0|25
C|AMR|20260129|09:51:24.738825|S|25|220.43|0|25
C|AMR|20260129|10:28:07.392383|S|25|219.1|0|25
C|AMR|20260129|10:28:07.392481|S|25|219.1|0|25
C|AMR|20260129|10:28:07.392605|S|25|219.1|0|25
C|AMR|20260129|10:28:07.392706|S|25|219.1|0|25
C|AMR|20260129|10:28:07.392795|S|25|219.1|0|25
C|AMR|20260129|12:02:11.926620|S|7|220.45|0|7
C|AMR|20260129|12:34:34.005263|S|22|222.5|0|22
C|AMR|20260129|13:01:11.769072|S|47|221.06|0|47
C|AMR|20260129|13:09:30.249618|S|1|220.53|0|1
C|AMR|20260129|13:09:30.250395|S|1|220.53|0|1
C|AMR|20260129|13:09:30.251140|S|1|220.53|0|1
C|AMR|20260129|13:09:30.251885|S|1|220.53|0|1
C|AMR|20260129|13:09:30.252625|S|1|220.53|0|1
C|AMR|20260129|13:09:30.253362|S|1|220.53|0|1
C|AMR|20260129|13:09:30.254095|S|1|220.53|0|1
C|AMR|20260129|13:17:54.721594|S|1|221.56|0|1
C|AMR|20260129|14:43:39.702607|S|1|220.94|0|1
C|AMR|20260129|14:51:59.213657|S|39|221.26|0|39
C|AMR|20260129|14:51:59.213657|S|39|221.26|0|39
C|AMR|20260129|14:51:59.213657|S|1|221.26|0|1
C|AMR|20260129|14:55:10.942741|S|1|221.14|0|1
C|AMR|20260129|14:55:10.943166|S|1|221.14|0|1
C|AMR|20260129|14:59:43.840537|S|5|219.81|0|5
C|AMR|20260129|14:59:43.840537|S|5|219.81|0|5
C|AMR|20260129|15:27:14.084296|S|29|219.8|0|29
C|AMR|20260129|15:28:28.304038|S|1|219.8|0|1
C|AMR|20260129|15:29:09.000034|S|26|219.8|0|26
C|AMR|20260129|15:29:09.000034|S|21|219.8|0|21
C|AMR|20260129|15:38:48.476698|S|10|220.81|0|10
C|AMRC|20260129|10:17:32.107591|S|1|32.97|0|1
C|AMRC|20260129|10:40:25.585257|S|6|32.61|0|6
C|AMRC|20260129|10:43:10.246545|S|100|32.6|0|100
C|AMRC|20260129|11:07:14.472394|S|100|31.89|0|100
C|AMRC|20260129|11:28:28.471715|S|200|32.57|0|200
C|AMRC|20260129|11:28:50.159089|S|188|32.49|0|188
C|AMRC|20260129|11:28:50.159103|S|100|32.48|0|100
C|AMRC|20260129|12:02:37.578780|S|23|32.43|0|23
C|AMRC|20260129|12:02:45.989291|S|100|32.4|0|100
C|AMRC|20260129|12:02:45.989291|S|300|32.4|0|300
C|AMRC|20260129|12:06:07.720279|S|100|32.41|0|100
C|AMRC|20260129|12:17:30.834819|S|50|32.22|0|50
C|AMRC|20260129|12:17:30.834820|S|50|32.21|0|50
C|AMRC|20260129|12:17:30.834828|S|50|32.21|0|50
C|AMRC|20260129|12:59:25.117301|S|1|31.89|0|1
C|AMRC|20260129|12:59:50.076418|S|1|31.89|0|1
C|AMRC|20260129|13:01:11.857525|S|1|31.92|0|1
C|AMRC|20260129|13:43:30.210299|S|100|31.88|0|100
C|AMRC|20260129|13:49:35.555933|S|1|31.88|0|1
C|AMRC|20260129|14:30:24.926650|S|15|31.86|0|15
C|AMRC|20260129|14:57:10.898952|S|25|31.87|0|25
C|AMRC|20260129|14:57:30.338678|S|25|31.87|0|25
C|AMRC|20260129|14:57:48.040450|S|25|31.87|0|25
C|AMRC|20260129|14:57:48.040561|S|25|31.87|0|25
C|AMRC|20260129|14:57:48.040633|S|25|31.87|0|25
C|AMRC|20260129|15:06:25.937956|S|100|31.85|0|100
C|AMRC|20260129|15:06:25.938883|S|100|31.85|0|100
C|AMRC|20260129|15:06:27.766901|S|100|31.7|0|100
C|AMRC|20260129|15:06:27.768508|S|50|31.69|0|50
C|AMRN|20260129|10:35:50.649945|S|1|14.71|0|1
C|AMRN|20260129|10:37:25.649825|S|1|14.71|0|1
C|AMRN|20260129|15:32:53.697350|S|1|15.42|0|1
C|AMRX|20260129|09:42:58.086828|S|66|14.05|0|66
C|AMRX|20260129|09:49:32.855552|S|2|14.11|0|2
C|AMRX|20260129|09:56:39.888318|S|10|14.11|0|10
C|AMRX|20260129|10:02:12.820171|S|100|14.165|0|100
C|AMRX|20260129|10:06:14.266681|S|100|14.11|0|100
C|AMRX|20260129|10:06:14.266842|S|100|14.11|0|100
C|AMRX|20260129|10:06:14.267047|S|100|14.11|0|100
C|AMRX|20260129|10:09:48.474959|S|25|14.055|0|25
C|AMRX|20260129|10:13:59.517701|S|100|14.07|0|100
C|AMRX|20260129|10:13:59.517701|S|228|14.07|0|228
C|AMRX|20260129|10:19:49.271776|S|25|14.09|0|25
C|AMRX|20260129|10:19:49.271869|S|25|14.09|0|25
C|AMRX|20260129|10:19:49.271945|S|25|14.09|0|25
C|AMRX|20260129|10:19:49.272017|S|25|14.09|0|25
C|AMRX|20260129|10:19:49.272082|S|25|14.09|0|25
C|AMRX|20260129|10:19:49.272140|S|25|14.09|0|25
C|AMRX|20260129|10:19:49.272160|S|25|14.09|0|25
C|AMRX|20260129|10:19:49.272207|S|25|14.09|0|25
C|AMRX|20260129|10:21:36.809650|S|250|14.14|0|250
C|AMRX|20260129|10:29:50.754514|S|100|14.12|0|100
C|AMRX|20260129|10:29:50.754742|S|53|14.11|0|53
C|AMRX|20260129|10:29:50.754742|S|209|14.11|0|209
C|AMRX|20260129|10:29:50.755452|S|100|14.115|0|100
C|AMRX|20260129|10:30:10.756925|S|25|14.12|0|25
C|AMRX|20260129|10:30:10.756942|S|75|14.12|0|75
C|AMRX|20260129|10:30:19.473253|S|100|14.11|0|100
C|AMRX|20260129|10:30:20.755658|S|100|14.12|0|100
C|AMRX|20260129|10:30:55.147402|S|32|14.12|0|32
C|AMRX|20260129|10:31:03.189621|S|100|14.12|0|100
C|AMRX|20260129|10:31:28.298158|S|208|14.12|0|208
C|AMRX|20260129|10:31:40.249889|S|50|14.12|0|50
C|AMRX|20260129|10:31:48.024829|S|5|14.11|0|5
C|AMRX|20260129|10:32:36.554199|S|100|14.13|0|100
C|AMRX|20260129|10:33:49.257500|S|249|14.13|0|249
C|AMRX|20260129|10:34:16.084199|S|13|14.13|0|13
C|AMRX|20260129|10:34:16.084252|S|36|14.13|0|36
C|AMRX|20260129|10:34:18.008468|S|10|14.13|0|10
C|AMRX|20260129|10:34:27.061805|S|100|14.13|0|100
C|AMRX|20260129|10:34:27.062774|S|250|14.13|0|250
C|AMRX|20260129|10:35:13.235446|S|100|14.09|0|100
C|AMRX|20260129|10:35:13.235446|S|100|14.09|0|100
C|AMRX|20260129|10:35:13.235610|S|100|14.085|0|100
C|AMRX|20260129|10:35:16.764337|S|50|14.04|0|50
C|AMRX|20260129|10:38:34.391187|S|25|14.085|0|25
C|AMRX|20260129|10:38:34.391259|S|25|14.085|0|25
C|AMRX|20260129|10:38:34.391317|S|25|14.085|0|25
C|AMRX|20260129|10:38:34.391377|S|25|14.085|0|25
C|AMRX|20260129|10:38:54.398717|S|32|14.09|0|32
C|AMRX|20260129|10:38:54.435163|S|100|14.1|0|100
C|AMRX|20260129|10:39:05.453837|S|226|14.09|0|226
C|AMRX|20260129|10:39:05.457501|S|223|14.09|0|223
C|AMRX|20260129|10:41:05.316854|S|254|14.04|0|254
C|AMRX|20260129|10:44:36.244588|S|100|14.05|0|100
C|AMRX|20260129|10:44:36.245178|S|100|14.04|0|100
C|AMRX|20260129|10:44:36.258690|S|100|14.035|0|100
C|AMRX|20260129|10:44:36.258690|S|100|14.04|0|100
C|AMRX|20260129|10:44:36.258690|S|100|14.04|0|100
C|AMRX|20260129|10:44:36.258690|S|100|14.04|0|100
C|AMRX|20260129|10:45:26.227661|S|63|14.04|0|63
C|AMRX|20260129|10:46:31.015126|S|100|14.02|0|100
C|AMRX|20260129|10:47:48.929482|S|100|14.05|0|100
C|AMRX|20260129|10:50:18.933013|S|5|14.04|0|5
C|AMRX|20260129|10:50:18.933013|S|233|14.04|0|233
C|AMRX|20260129|10:50:38.929598|S|30|14.05|0|30
C|AMRX|20260129|10:54:01.960111|S|15|14.05|0|15
C|AMRX|20260129|10:54:10.750379|S|10|14.03|0|10
C|AMRX|20260129|10:54:26.566682|S|5|14.02|0|5
C|AMRX|20260129|10:57:55.834883|S|243|13.97|0|243
C|AMRX|20260129|10:57:55.834884|S|241|13.97|0|241
C|AMRX|20260129|11:00:24.210372|S|81|13.99|0|81
C|AMRX|20260129|11:00:57.788918|S|1|13.99|0|1
C|AMRX|20260129|11:01:00.111257|S|48|13.99|0|48
C|AMRX|20260129|11:01:05.085791|S|10|13.98|0|10
C|AMRX|20260129|11:01:05.086008|S|90|13.98|0|90
C|AMRX|20260129|11:01:05.086581|S|10|13.98|0|10
C|AMRX|20260129|11:01:44.901843|S|36|13.99|0|36
C|AMRX|20260129|11:02:01.394701|S|100|14.01|0|100
C|AMRX|20260129|11:02:05.984706|S|100|14.01|0|100
C|AMRX|20260129|11:02:40.936435|S|100|14.005|0|100
C|AMRX|20260129|11:02:40.936435|S|100|14.01|0|100
C|AMRX|20260129|11:03:47.801874|S|17|14.015|0|17
C|AMRX|20260129|11:04:27.799112|S|100|14.03|0|100
C|AMRX|20260129|11:04:27.799184|S|100|14.025|0|100
C|AMRX|20260129|11:04:27.801728|S|100|14.02|0|100
C|AMRX|20260129|11:04:31.080760|S|27|14.01|0|27
C|AMRX|20260129|11:08:23.121263|S|20|14.015|0|20
C|AMRX|20260129|11:09:52.307421|S|4|14.01|0|4
C|AMRX|20260129|11:10:21.666434|S|118|14.015|0|118
C|AMRX|20260129|11:10:21.666529|S|100|14.02|0|100
C|AMRX|20260129|11:10:28.138074|S|100|14.01|0|100
C|AMRX|20260129|11:10:59.443949|S|8|14.01|0|8
C|AMRX|20260129|11:13:52.928604|S|40|14.06|0|40
C|AMRX|20260129|11:17:18.282911|S|234|14.1|0|234
C|AMRX|20260129|11:19:54.007385|S|126|14.085|0|126
C|AMRX|20260129|11:19:54.007385|S|126|14.09|0|126
C|AMRX|20260129|11:22:29.668757|S|26|14.08|0|26
C|AMRX|20260129|11:22:49.865431|S|100|14.035|0|100
C|AMRX|20260129|11:22:49.878828|S|100|14.035|0|100
C|AMRX|20260129|11:22:49.889086|S|26|14.035|0|26
C|AMRX|20260129|11:22:49.889157|S|74|14.035|0|74
C|AMRX|20260129|11:22:49.889221|S|52|14.035|0|52
C|AMRX|20260129|11:22:49.889221|S|48|14.04|0|48
C|AMRX|20260129|11:23:30.072973|S|19|14.065|0|19
C|AMRX|20260129|11:26:08.132194|S|100|14.12|0|100
C|AMRX|20260129|11:26:33.478873|S|100|14.13|0|100
C|AMRX|20260129|11:29:04.363816|S|92|14.1|0|92
C|AMRX|20260129|11:29:56.005429|S|25|14.09|0|25
C|AMRX|20260129|11:29:56.005508|S|25|14.09|0|25
C|AMRX|20260129|11:29:56.005571|S|25|14.09|0|25
C|AMRX|20260129|11:29:56.005633|S|25|14.09|0|25
C|AMRX|20260129|11:32:18.793655|S|126|14.095|0|126
C|AMRX|20260129|11:33:34.893462|S|5|14.115|0|5
C|AMRX|20260129|11:33:36.030972|S|20|14.12|0|20
C|AMRX|20260129|11:33:36.031407|S|20|14.12|0|20
C|AMRX|20260129|11:41:11.295022|S|126|14.15|0|126
C|AMRX|20260129|11:49:58.269881|S|100|14.15|0|100
C|AMRX|20260129|11:50:18.272553|S|100|14.15|0|100
C|AMRX|20260129|11:54:00.069182|S|15|14.1|0|15
C|AMRX|20260129|11:54:04.028433|S|17|14.1|0|17
C|AMRX|20260129|11:55:40.382905|S|25|14.1|0|25
C|AMRX|20260129|11:55:40.383078|S|25|14.1|0|25
C|AMRX|20260129|11:57:28.508350|S|10|14.1|0|10
C|AMRX|20260129|11:58:34.452067|S|100|14.11|0|100
C|AMRX|20260129|11:58:34.460428|S|100|14.11|0|100
C|AMRX|20260129|11:58:47.439015|S|110|14.115|0|110
C|AMRX|20260129|11:59:39.602349|S|63|14.105|0|63
C|AMRX|20260129|11:59:39.670167|S|63|14.1|0|63
C|AMRX|20260129|12:00:20.010270|S|100|14.04|0|100
C|AMRX|20260129|12:00:21.830962|S|100|14.04|0|100
C|AMRX|20260129|12:02:41.780638|S|3|14.07|0|3
C|AMRX|20260129|12:02:41.783379|S|97|14.07|0|97
C|AMRX|20260129|12:03:41.779992|S|12|14.08|0|12
C|AMRX|20260129|12:04:21.781834|S|6|14.11|0|6
C|AMRX|20260129|12:04:31.843185|S|2|14.12|0|2
C|AMRX|20260129|12:09:24.400647|S|110|14.095|0|110
C|AMRX|20260129|12:11:15.313492|S|25|14.1|0|25
C|AMRX|20260129|12:11:15.313547|S|85|14.1|0|85
C|AMRX|20260129|12:19:11.703471|S|110|14.12|0|110
C|AMRX|20260129|12:26:25.451444|S|74|14.02|0|74
C|AMRX|20260129|12:28:09.332040|S|65|14.02|0|65
C|AMRX|20260129|12:29:53.848238|S|100|14.005|0|100
C|AMRX|20260129|12:29:53.850102|S|100|14|0|100
C|AMRX|20260129|12:29:59.789932|S|21|14|0|21
C|AMRX|20260129|12:30:53.228917|S|57|14|0|57
C|AMRX|20260129|12:36:26.788783|S|100|14|0|100
C|AMRX|20260129|12:36:31.114360|S|80|13.99|0|80
C|AMRX|20260129|12:43:24.642219|S|47|13.96|0|47
C|AMRX|20260129|12:44:04.748796|S|126|13.985|0|126
C|AMRX|20260129|12:51:34.286424|S|110|13.975|0|110
C|AMRX|20260129|12:55:21.973852|S|100|13.98|0|100
C|AMRX|20260129|12:56:21.962266|S|100|14|0|100
C|AMRX|20260129|12:58:18.599805|S|6|13.985|0|6
C|AMRX|20260129|12:58:52.475804|S|5|13.985|0|5
C|AMRX|20260129|12:59:40.926587|S|11|13.995|0|11
C|AMRX|20260129|13:01:27.517295|S|1|13.99|0|1
C|AMRX|20260129|13:04:07.976273|S|47|14|0|47
C|AMRX|20260129|13:05:06.988396|S|57|14.01|0|57
C|AMRX|20260129|13:12:01.714309|S|126|14.04|0|126
C|AMRX|20260129|13:13:09.041922|S|78|14.05|0|78
C|AMRX|20260129|13:18:38.072320|S|100|14.06|0|100
C|AMRX|20260129|13:18:38.771708|S|100|14.065|0|100
C|AMRX|20260129|13:19:44.532928|S|6|14.07|0|6
C|AMRX|20260129|13:19:44.533578|S|27|14.07|0|27
C|AMRX|20260129|13:19:44.533590|S|5|14.07|0|5
C|AMRX|20260129|13:22:08.870413|S|73|14.06|0|73
C|AMRX|20260129|13:25:56.207342|S|100|14.06|0|100
C|AMRX|20260129|13:26:00.125666|S|57|14.06|0|57
C|AMRX|20260129|13:28:23.788370|S|1|14.02|0|1
C|AMRX|20260129|13:28:25.838833|S|99|14.02|0|99
C|AMRX|20260129|13:28:28.346790|S|100|14.02|0|100
C|AMRX|20260129|13:31:31.119318|S|58|14.03|0|58
C|AMRX|20260129|13:31:33.539652|S|6|14.04|0|6
C|AMRX|20260129|13:32:48.617519|S|57|14.03|0|57
C|AMRX|20260129|13:33:19.989053|S|110|14.045|0|110
C|AMRX|20260129|13:37:35.114499|S|68|14.02|0|68
C|AMRX|20260129|13:37:38.634701|S|6|14.03|0|6
C|AMRX|20260129|13:38:08.631540|S|6|14.04|0|6
C|AMRX|20260129|13:38:08.631541|S|6|14.04|0|6
C|AMRX|20260129|13:38:18.634841|S|100|14.05|0|100
C|AMRX|20260129|13:38:32.059438|S|100|14.04|0|100
C|AMRX|20260129|13:41:23.583964|S|100|14.03|0|100
C|AMRX|20260129|13:43:24.898705|S|100|14.03|0|100
C|AMRX|20260129|13:43:29.142320|S|1|14.03|0|1
C|AMRX|20260129|13:51:32.476256|S|100|14.03|0|100
C|AMRX|20260129|13:51:32.476747|S|100|14.03|0|100
C|AMRX|20260129|13:51:37.805097|S|6|14.03|0|6
C|AMRX|20260129|13:52:52.941775|S|100|14.03|0|100
C|AMRX|20260129|13:55:13.514853|S|13|14.02|0|13
C|AMRX|20260129|13:57:59.478145|S|47|14.03|0|47
C|AMRX|20260129|13:58:28.493845|S|120|14.04|0|120
C|AMRX|20260129|14:00:14.402883|S|100|14.02|0|100
C|AMRX|20260129|14:00:37.048956|S|12|14.015|0|12
C|AMRX|20260129|14:00:37.394424|S|12|14.015|0|12
C|AMRX|20260129|14:02:08.917815|S|6|14.02|0|6
C|AMRX|20260129|14:02:08.917815|S|6|14.02|0|6
C|AMRX|20260129|14:05:50.564893|S|6|14.02|0|6
C|AMRX|20260129|14:08:11.474524|S|81|14.06|0|81
C|AMRX|20260129|14:10:39.318974|S|6|14.08|0|6
C|AMRX|20260129|14:13:30.357019|S|100|14.07|0|100
C|AMRX|20260129|14:13:36.980056|S|78|14.07|0|78
C|AMRX|20260129|14:19:17.564108|S|100|14.07|0|100
C|AMRX|20260129|14:23:51.483309|S|99|14.11|0|99
C|AMRX|20260129|14:23:51.483309|S|6|14.11|0|6
C|AMRX|20260129|14:23:51.483309|S|1|14.115|0|1
C|AMRX|20260129|14:26:44.357723|S|5|14.11|0|5
C|AMRX|20260129|14:27:36.025412|S|100|14.11|0|100
C|AMRX|20260129|14:27:36.025413|S|64|14.11|0|64
C|AMRX|20260129|14:27:36.032085|S|36|14.11|0|36
C|AMRX|20260129|14:27:58.069004|S|100|14.13|0|100
C|AMRX|20260129|14:28:01.686562|S|100|14.13|0|100
C|AMRX|20260129|14:28:28.421982|S|82|14.13|0|82
C|AMRX|20260129|14:29:41.261923|S|1|14.11|0|1
C|AMRX|20260129|14:29:41.278764|S|120|14.115|0|120
C|AMRX|20260129|14:29:41.291771|S|38|14.115|0|38
C|AMRX|20260129|14:29:41.291835|S|82|14.115|0|82
C|AMRX|20260129|14:31:25.055559|S|98|14.13|0|98
C|AMRX|20260129|14:32:16.427614|S|6|14.14|0|6
C|AMRX|20260129|14:32:26.421535|S|100|14.15|0|100
C|AMRX|20260129|14:32:41.892046|S|100|14.14|0|100
C|AMRX|20260129|14:33:11.112654|S|100|14.14|0|100
C|AMRX|20260129|14:34:23.868809|S|96|14.11|0|96
C|AMRX|20260129|14:38:06.179617|S|19|14.13|0|19
C|AMRX|20260129|14:42:16.846883|S|5|14.12|0|5
C|AMRX|20260129|14:46:09.106113|S|38|14.11|0|38
C|AMRX|20260129|14:46:54.827480|S|5|14.105|0|5
C|AMRX|20260129|14:47:55.053518|S|100|14.1|0|100
C|AMRX|20260129|14:48:17.415686|S|100|14.1|0|100
C|AMRX|20260129|14:50:33.937512|S|1|14.1|0|1
C|AMRX|20260129|14:50:40.258032|S|53|14.1|0|53
C|AMRX|20260129|14:50:40.258032|S|1|14.1|0|1
C|AMRX|20260129|14:53:03.825904|S|1|14.1|0|1
C|AMRX|20260129|14:53:42.044226|S|2|14.1|0|2
C|AMRX|20260129|14:54:27.093179|S|30|14.09|0|30
C|AMRX|20260129|14:54:54.996353|S|1|14.1|0|1
C|AMRX|20260129|14:54:54.996353|S|12|14.1|0|12
C|AMRX|20260129|14:55:27.144849|S|100|14.12|0|100
C|AMRX|20260129|14:56:16.930656|S|1|14.12|0|1
C|AMRX|20260129|14:58:47.092398|S|120|14.12|0|120
C|AMRX|20260129|15:01:06.504378|S|31|14.11|0|31
C|AMRX|20260129|15:01:06.514947|S|198|14.1|0|198
C|AMRX|20260129|15:01:06.521603|S|198|14.1|0|198
C|AMRX|20260129|15:01:06.534708|S|198|14.1|0|198
C|AMRX|20260129|15:01:06.534774|S|42|14.1|0|42
C|AMRX|20260129|15:02:43.203412|S|198|14.12|0|198
C|AMRX|20260129|15:03:00.482274|S|6|14.11|0|6
C|AMRX|20260129|15:03:30.598630|S|198|14.1|0|198
C|AMRX|20260129|15:04:10.594927|S|4|14.09|0|4
C|AMRX|20260129|15:05:00.588681|S|4|14.105|0|4
C|AMRX|20260129|15:05:04.805833|S|100|14.11|0|100
C|AMRX|20260129|15:07:00.607175|S|100|14.11|0|100
C|AMRX|20260129|15:07:20.330452|S|48|14.09|0|48
C|AMRX|20260129|15:08:00.603458|S|100|14.11|0|100
C|AMRX|20260129|15:11:24.867029|S|99|14.09|0|99
C|AMRX|20260129|15:12:40.119494|S|3|14.1|0|3
C|AMRX|20260129|15:12:50.122796|S|99|14.1|0|99
C|AMRX|20260129|15:12:50.122796|S|1|14.1|0|1
C|AMRX|20260129|15:13:30.118905|S|1|14.1|0|1
C|AMRX|20260129|15:14:25.065367|S|100|14.135|0|100
C|AMRX|20260129|15:14:49.656708|S|28|14.115|0|28
C|AMRX|20260129|15:15:13.695118|S|100|14.11|0|100
C|AMRX|20260129|15:15:23.182033|S|198|14.105|0|198
C|AMRX|20260129|15:15:23.182111|S|152|14.105|0|152
C|AMRX|20260129|15:18:18.066786|S|72|14.12|0|72
C|AMRX|20260129|15:20:43.846915|S|150|14.105|0|150
C|AMRX|20260129|15:20:53.839926|S|1|14.1|0|1
C|AMRX|20260129|15:21:53.843570|S|2|14.13|0|2
C|AMRX|20260129|15:27:35.812277|S|61|14.14|0|61
C|AMRX|20260129|15:28:28.695903|S|6|14.15|0|6
C|AMRX|20260129|15:28:54.027428|S|1|14.14|0|1
C|AMRX|20260129|15:28:54.027429|S|9|14.14|0|9
C|AMRX|20260129|15:29:08.713949|S|100|14.15|0|100
C|AMRX|20260129|15:31:33.618208|S|4|14.13|0|4
C|AMRX|20260129|15:32:38.604564|S|100|14.13|0|100
C|AMRX|20260129|15:32:49.101772|S|100|14.13|0|100
C|AMRX|20260129|15:34:53.830433|S|13|14.14|0|13
C|AMRX|20260129|15:38:49.056107|S|59|14.15|0|59
C|AMRX|20260129|15:39:31.878128|S|100|14.15|0|100
C|AMRX|20260129|15:43:48.499201|S|100|14.11|0|100
C|AMRX|20260129|15:45:02.056771|S|1|14.1|0|1
C|AMRX|20260129|15:45:05.846445|S|186|14.085|0|186
C|AMRX|20260129|15:45:05.846445|S|100|14.09|0|100
C|AMRX|20260129|15:45:05.846446|S|180|14.09|0|180
C|AMRX|20260129|15:45:05.847669|S|91|14.08|0|91
C|AMRX|20260129|15:45:05.857126|S|186|14.07|0|186
C|AMRX|20260129|15:45:05.857126|S|100|14.07|0|100
C|AMRX|20260129|15:45:05.858568|S|88|14.06|0|88
C|AMRX|20260129|15:45:05.858569|S|186|14.06|0|186
C|AMRX|20260129|15:45:07.859633|S|19|14.03|0|19
C|AMRX|20260129|15:45:10.120112|S|100|14.03|0|100
C|AMRX|20260129|15:45:59.944221|S|47|14.06|0|47
C|AMRX|20260129|15:46:08.279156|S|100|14.06|0|100
C|AMRX|20260129|15:46:33.709140|S|67|14.07|0|67
C|AMRX|20260129|15:46:35.521583|S|33|14.07|0|33
C|AMRX|20260129|15:46:43.960775|S|100|14.07|0|100
C|AMRX|20260129|15:48:16.985331|S|100|14.075|0|100
C|AMRX|20260129|15:48:52.548627|S|20|14.07|0|20
C|AMRX|20260129|15:50:05.531650|S|190|14.075|0|190
C|AMRX|20260129|15:50:05.540054|S|190|14.075|0|190
C|AMRX|20260129|15:50:10.187008|S|82|14.06|0|82
C|AMRX|20260129|15:50:17.123729|S|100|14.07|0|100
C|AMRX|20260129|15:50:24.341430|S|100|14.065|0|100
C|AMRX|20260129|15:50:24.342118|S|100|14.065|0|100
C|AMRX|20260129|15:50:45.512133|S|100|14.08|0|100
C|AMRX|20260129|15:50:47.216718|S|6|14.07|0|6
C|AMRX|20260129|15:50:51.219562|S|10|14.07|0|10
C|AMRX|20260129|15:51:19.351064|S|50|14.06|0|50
C|AMRX|20260129|15:51:19.351064|S|50|14.06|0|50
C|AMRX|20260129|15:51:19.351064|S|202|14.06|0|202
C|AMRX|20260129|15:51:19.351425|S|398|14.06|0|398
C|AMRX|20260129|15:51:19.943118|S|74|14.04|0|74
C|AMRX|20260129|15:51:36.905315|S|10|14.04|0|10
C|AMRX|20260129|15:52:18.167207|S|100|14.05|0|100
C|AMRX|20260129|15:52:18.317278|S|100|14.05|0|100
C|AMRX|20260129|15:52:40.015401|S|100|14.085|0|100
C|AMRX|20260129|15:52:40.015418|S|100|14.085|0|100
C|AMRX|20260129|15:52:40.015487|S|280|14.085|0|280
C|AMRX|20260129|15:52:40.015488|S|249|14.08|0|249
C|AMRX|20260129|15:52:40.046040|S|100|14.09|0|100
C|AMRX|20260129|15:53:01.452091|S|100|14.115|0|100
C|AMRX|20260129|15:53:01.452749|S|133|14.115|0|133
C|AMRX|20260129|15:53:01.452877|S|100|14.11|0|100
C|AMRX|20260129|15:53:01.452896|S|90|14.11|0|90
C|AMRX|20260129|15:53:24.260091|S|100|14.11|0|100
C|AMRX|20260129|15:53:30.038302|S|100|14.13|0|100
C|AMRX|20260129|15:53:30.038943|S|100|14.13|0|100
C|AMRX|20260129|15:53:30.039708|S|100|14.13|0|100
C|AMRX|20260129|15:53:30.075438|S|100|14.15|0|100
C|AMRX|20260129|15:53:30.076095|S|100|14.15|0|100
C|AMRX|20260129|15:53:35.722066|S|70|14.16|0|70
C|AMRX|20260129|15:53:39.945590|S|100|14.19|0|100
C|AMRX|20260129|15:53:40.065550|S|100|14.18|0|100
C|AMRX|20260129|15:53:40.065582|S|100|14.18|0|100
C|AMRX|20260129|15:53:45.074658|S|11|14.18|0|11
C|AMRX|20260129|15:53:49.537789|S|100|14.18|0|100
C|AMRX|20260129|15:53:50.062405|S|100|14.21|0|100
C|AMRX|20260129|15:53:50.062498|S|100|14.21|0|100
C|AMRX|20260129|15:53:50.062523|S|100|14.21|0|100
C|AMRX|20260129|15:53:50.070831|S|100|14.21|0|100
C|AMRX|20260129|15:53:50.140775|S|100|14.21|0|100
C|AMRX|20260129|15:53:50.140895|S|100|14.21|0|100
C|AMRX|20260129|15:53:51.705666|S|100|14.2|0|100
C|AMRX|20260129|15:54:00.578600|S|100|14.205|0|100
C|AMRX|20260129|15:54:00.717239|S|78|14.2|0|78
C|AMRX|20260129|15:54:03.483896|S|375|14.19|0|375
C|AMRX|20260129|15:54:04.674477|S|64|14.18|0|64
C|AMRX|20260129|15:54:04.731382|S|100|14.175|0|100
C|AMRX|20260129|15:54:12.317099|S|100|14.205|0|100
C|AMRX|20260129|15:54:12.317968|S|233|14.2|0|233
C|AMRX|20260129|15:54:12.318002|S|157|14.2|0|157
C|AMRX|20260129|15:54:15.440169|S|100|14.2|0|100
C|AMRX|20260129|15:54:15.606263|S|70|14.2|0|70
C|AMRX|20260129|15:54:15.606270|S|70|14.2|0|70
C|AMRX|20260129|15:54:15.607027|S|30|14.2|0|30
C|AMRX|20260129|15:54:16.648647|S|100|14.2|0|100
C|AMRX|20260129|15:54:18.390018|S|100|14.21|0|100
C|AMRX|20260129|15:54:18.391000|S|100|14.21|0|100
C|AMRX|20260129|15:54:18.391102|S|100|14.21|0|100
C|AMRX|20260129|15:54:18.391243|S|100|14.21|0|100
C|AMRX|20260129|15:54:18.392489|S|40|14.22|0|40
C|AMRX|20260129|15:54:18.395007|S|100|14.2|0|100
C|AMRX|20260129|15:54:18.410023|S|233|14.205|0|233
C|AMRX|20260129|15:54:18.410100|S|233|14.205|0|233
C|AMRX|20260129|15:54:21.633276|S|2|14.215|0|2
C|AMRX|20260129|15:54:21.645814|S|100|14.22|0|100
C|AMRX|20260129|15:54:21.696049|S|9|14.22|0|9
C|AMRX|20260129|15:54:23.063140|S|100|14.2|0|100
C|AMRX|20260129|15:54:23.063226|S|100|14.2|0|100
C|AMRX|20260129|15:54:23.063290|S|100|14.2|0|100
C|AMRX|20260129|15:54:23.063353|S|90|14.2|0|90
C|AMRX|20260129|15:54:24.611694|S|326|14.2|0|326
C|AMRX|20260129|15:54:26.333862|S|90|14.21|0|90
C|AMRX|20260129|15:54:26.334790|S|90|14.22|0|90
C|AMRX|20260129|15:54:26.341200|S|100|14.21|0|100
C|AMRX|20260129|15:54:26.341748|S|100|14.21|0|100
C|AMRX|20260129|15:54:26.343065|S|42|14.21|0|42
C|AMRX|20260129|15:54:26.353679|S|52|14.21|0|52
C|AMRX|20260129|15:54:26.355377|S|100|14.21|0|100
C|AMRX|20260129|15:54:28.395477|S|100|14.21|0|100
C|AMRX|20260129|15:54:28.395560|S|100|14.21|0|100
C|AMRX|20260129|15:54:29.374596|S|100|14.22|0|100
C|AMRX|20260129|15:54:29.375398|S|233|14.225|0|233
C|AMRX|20260129|15:54:29.375398|S|233|14.23|0|233
C|AMRX|20260129|15:54:29.375840|S|100|14.22|0|100
C|AMRX|20260129|15:54:29.376241|S|100|14.22|0|100
C|AMRX|20260129|15:54:29.379155|S|100|14.22|0|100
C|AMRX|20260129|15:54:29.392334|S|100|14.23|0|100
C|AMRX|20260129|15:54:29.398256|S|100|14.23|0|100
C|AMRX|20260129|15:54:29.399316|S|100|14.23|0|100
C|AMRX|20260129|15:54:29.411957|S|100|14.23|0|100
C|AMRX|20260129|15:54:29.412003|S|100|14.23|0|100
C|AMRX|20260129|15:54:29.847762|S|100|14.22|0|100
C|AMRX|20260129|15:54:29.847849|S|100|14.22|0|100
C|AMRX|20260129|15:54:31.406750|S|44|14.22|0|44
C|AMRX|20260129|15:54:31.663008|S|100|14.23|0|100
C|AMRX|20260129|15:54:31.677872|S|60|14.23|0|60
C|AMRX|20260129|15:54:31.705188|S|100|14.23|0|100
C|AMRX|20260129|15:54:31.709545|S|100|14.24|0|100
C|AMRX|20260129|15:54:31.715700|S|100|14.24|0|100
C|AMRX|20260129|15:54:33.025063|S|100|14.23|0|100
C|AMRX|20260129|15:54:33.028617|S|233|14.25|0|233
C|AMRX|20260129|15:54:33.028617|S|233|14.26|0|233
C|AMRX|20260129|15:54:33.029098|S|29|14.25|0|29
C|AMRX|20260129|15:54:34.361508|S|100|14.24|0|100
C|AMRX|20260129|15:54:34.362663|S|100|14.25|0|100
C|AMRX|20260129|15:54:34.365562|S|100|14.26|0|100
C|AMRX|20260129|15:54:37.333043|S|100|14.24|0|100
C|AMRX|20260129|15:54:37.336745|S|233|14.26|0|233
C|AMRX|20260129|15:54:37.336745|S|233|14.255|0|233
C|AMRX|20260129|15:54:37.347582|S|240|14.27|0|240
C|AMRX|20260129|15:54:37.350106|S|150|14.27|0|150
C|AMRX|20260129|15:54:41.021779|S|100|14.27|0|100
C|AMRX|20260129|15:54:41.119949|S|100|14.27|0|100
C|AMRX|20260129|15:54:41.121126|S|100|14.28|0|100
C|AMRX|20260129|15:54:41.122381|S|100|14.28|0|100
C|AMRX|20260129|15:54:41.125049|S|1|14.295|0|1
C|AMRX|20260129|15:54:41.129502|S|90|14.27|0|90
C|AMRX|20260129|15:54:41.185591|S|100|14.3|0|100
C|AMRX|20260129|15:54:42.183629|S|100|14.31|0|100
C|AMRX|20260129|15:54:43.080904|S|49|14.31|0|49
C|AMRX|20260129|15:54:43.086604|S|100|14.31|0|100
C|AMRX|20260129|15:54:44.127128|S|100|14.33|0|100
C|AMRX|20260129|15:54:44.128039|S|100|14.33|0|100
C|AMRX|20260129|15:54:44.134847|S|100|14.33|0|100
C|AMRX|20260129|15:54:44.135633|S|100|14.34|0|100
C|AMRX|20260129|15:54:44.148568|S|100|14.34|0|100
C|AMRX|20260129|15:54:44.149467|S|100|14.34|0|100
C|AMRX|20260129|15:54:44.150088|S|100|14.34|0|100
C|AMRX|20260129|15:54:45.538895|S|100|14.33|0|100
C|AMRX|20260129|15:54:45.830891|S|100|14.33|0|100
C|AMRX|20260129|15:54:46.099889|S|100|14.37|0|100
C|AMRX|20260129|15:54:47.119114|S|100|14.39|0|100
C|AMRX|20260129|15:54:47.139318|S|98|14.41|0|98
C|AMRX|20260129|15:54:47.139425|S|2|14.41|0|2
C|AMRX|20260129|15:54:47.167578|S|41|14.41|0|41
C|AMRX|20260129|15:54:50.135441|S|100|14.36|0|100
C|AMRX|20260129|15:54:50.148937|S|32|14.43|0|32
C|AMRX|20260129|15:54:50.148946|S|68|14.43|0|68
C|AMRX|20260129|15:54:50.194684|S|100|14.46|0|100
C|AMRX|20260129|15:54:50.345467|S|89|14.47|0|89
C|AMRX|20260129|15:54:50.345467|S|100|14.47|0|100
C|AMRX|20260129|15:54:51.101299|S|100|14.45|0|100
C|AMRX|20260129|15:54:51.104625|S|100|14.46|0|100
C|AMRX|20260129|15:54:51.158446|S|100|14.57|0|100
C|AMRX|20260129|15:54:51.683788|S|100|14.4|0|100
C|AMRX|20260129|15:54:52.086033|S|100|14.37|0|100
C|AMRX|20260129|15:54:52.088867|S|100|14.49|0|100
C|AMRX|20260129|15:54:53.093186|S|100|14.49|0|100
C|AMRX|20260129|15:54:53.093186|S|100|14.49|0|100
C|AMRX|20260129|15:54:54.094010|S|100|14.44|0|100
C|AMRX|20260129|15:54:54.110077|S|31|14.52|0|31
C|AMRX|20260129|15:54:54.110218|S|69|14.52|0|69
C|AMRX|20260129|15:54:54.122465|S|31|14.54|0|31
C|AMRX|20260129|15:54:56.102528|S|100|14.61|0|100
C|AMRX|20260129|15:54:56.104793|S|30|14.62|0|30
C|AMRX|20260129|15:54:56.104804|S|70|14.62|0|70
C|AMRX|20260129|15:54:56.105843|S|100|14.64|0|100
C|AMRX|20260129|15:54:56.494678|S|100|14.71|0|100
C|AMRX|20260129|15:54:56.722307|S|100|14.81|0|100
C|AMRX|20260129|15:54:56.923101|S|100|14.84|0|100
C|AMRX|20260129|15:54:57.104830|S|100|14.81|0|100
C|AMRX|20260129|15:54:59.027491|S|100|14.28|0|100
C|AMRX|20260129|15:55:00.544532|S|100|14.2|0|100
C|AMRX|20260129|15:55:00.994313|S|185|14.18|0|185
C|AMRX|20260129|15:55:01.174085|S|100|14.18|0|100
C|AMRX|20260129|15:55:01.174324|S|100|14.18|0|100
C|AMRX|20260129|15:55:02.049277|S|50|14.08|0|50
C|AMRX|20260129|15:55:03.121931|S|100|14.12|0|100
C|AMRX|20260129|15:55:04.911577|S|100|14.21|0|100
C|AMRX|20260129|15:55:04.918711|S|100|14.21|0|100
C|AMRX|20260129|15:55:10.213867|S|100|14.12|0|100
C|AMRX|20260129|15:55:10.223530|S|100|14.12|0|100
C|AMRX|20260129|15:55:12.229916|S|83|14.14|0|83
C|AMRX|20260129|15:55:12.493676|S|100|14.12|0|100
C|AMRX|20260129|15:55:33.033741|S|100|14.12|0|100
C|AMRX|20260129|15:56:25.059636|S|100|14.09|0|100
C|AMRX|20260129|15:57:34.406750|S|100|14.09|0|100
C|AMRX|20260129|15:57:36.210937|S|100|14.08|0|100
C|AMRX|20260129|15:57:42.092220|S|100|14.09|0|100
C|AMRX|20260129|15:57:51.438995|S|100|14.08|0|100
C|AMRX|20260129|15:57:53.062719|S|100|14.09|0|100
C|AMRX|20260129|15:57:55.033832|S|63|14.09|0|63
C|AMRX|20260129|15:57:55.034722|S|100|14.09|0|100
C|AMRX|20260129|15:57:56.072328|S|100|14.09|0|100
C|AMRX|20260129|15:57:57.021695|S|100|14.08|0|100
C|AMRX|20260129|15:57:57.083570|S|66|14.09|0|66
C|AMRX|20260129|15:57:57.084571|S|100|14.1|0|100
C|AMRX|20260129|15:57:59.020338|S|100|14.07|0|100
C|AMRX|20260129|15:57:59.020484|S|100|14.08|0|100
C|AMRX|20260129|15:58:04.182278|S|100|14.1|0|100
C|AMRX|20260129|15:58:09.673024|S|100|14.09|0|100
C|AMRX|20260129|15:58:19.504175|S|100|14.09|0|100
C|AMRX|20260129|15:58:56.878742|S|100|14.09|0|100
C|AMRX|20260129|15:59:01.014162|S|100|14.09|0|100
C|AMRX|20260129|15:59:08.014458|S|100|14.1|0|100
C|AMRX|20260129|15:59:08.107591|S|100|14.105|0|100
C|AMRX|20260129|15:59:08.120385|S|100|14.105|0|100
C|AMRX|20260129|15:59:08.162143|S|100|14.1|0|100
C|AMRX|20260129|15:59:09.108454|S|100|14.1|0|100
C|AMRX|20260129|15:59:19.081262|S|97|14.09|0|97
C|AMRX|20260129|15:59:19.741887|S|100|14.09|0|100
C|AMRX|20260129|15:59:20.152585|S|400|14.07|0|400
C|AMRX|20260129|15:59:41.041568|S|100|14.09|0|100
C|AMRX|20260129|15:59:46.043891|S|45|14.09|0|45
C|AMRX|20260129|15:59:46.254113|S|100|14.08|0|100
C|AMRX|20260129|15:59:47.129422|S|100|14.09|0|100
C|AMRX|20260129|15:59:48.020193|S|93|14.08|0|93
C|AMRX|20260129|15:59:49.061338|S|100|14.08|0|100
C|AMRX|20260129|15:59:49.207334|S|71|14.08|0|71
C|AMRX|20260129|15:59:49.287904|S|10|14.08|0|10
C|AMRX|20260129|15:59:50.044306|S|2|14.07|0|2
C|AMRX|20260129|15:59:50.942638|S|100|14.09|0|100
C|AMRX|20260129|15:59:51.121979|S|200|14.1|0|200
C|AMRX|20260129|15:59:51.122222|S|100|14.09|0|100
C|AMRX|20260129|15:59:51.122429|S|100|14.09|0|100
C|AMRX|20260129|15:59:51.122585|S|100|14.09|0|100
C|AMRX|20260129|15:59:51.122768|S|100|14.09|0|100
C|AMRX|20260129|15:59:51.124051|S|97|14.09|0|97
C|AMRX|20260129|15:59:52.802266|S|200|14.09|0|200
C|AMRX|20260129|15:59:52.846661|S|100|14.09|0|100
C|AMRX|20260129|15:59:52.866674|S|45|14.09|0|45
C|AMRX|20260129|15:59:55.005286|S|1|14.1|0|1
C|AMRX|20260129|15:59:55.063705|S|100|14.09|0|100
C|AMRX|20260129|15:59:56.062528|S|100|14.09|0|100
C|AMRZ|20260129|09:39:51.900262|S|9|54.23|0|9
C|AMRZ|20260129|09:39:51.900580|S|39|54.24|0|39
C|AMRZ|20260129|09:58:58.529519|S|1|53.59|0|1
C|AMRZ|20260129|09:58:58.529584|S|199|53.59|0|199
C|AMRZ|20260129|10:05:48.330982|S|9|53.52|0|9
C|AMRZ|20260129|10:09:56.278641|S|29|53.49|0|29
C|AMRZ|20260129|10:09:56.279010|S|153|53.49|0|153
C|AMRZ|20260129|10:28:06.043124|S|1|53.04|0|1
C|AMRZ|20260129|10:47:08.025430|S|10|52.93|0|10
C|AMRZ|20260129|11:38:45.164431|S|80|53.13|0|80
C|AMRZ|20260129|13:29:09.111691|S|104|53.3|0|104
C|AMRZ|20260129|14:02:42.284904|S|100|53.31|0|100
C|AMRZ|20260129|14:41:08.106725|S|100|53.42|0|100
C|AMRZ|20260129|14:43:31.214988|S|100|53.49|0|100
C|AMRZ|20260129|14:49:55.016179|S|2|53.4|0|2
C|AMRZ|20260129|14:53:05.949268|S|51|53.4|0|51
C|AMRZ|20260129|15:05:25.156716|S|50|53.41|0|50
C|AMRZ|20260129|15:05:25.156842|S|50|53.41|0|50
C|AMRZ|20260129|15:07:31.967926|S|100|53.41|0|100
C|AMRZ|20260129|15:30:24.181482|S|100|53.58|0|100
C|AMRZ|20260129|15:36:01.023369|S|121|53.67|0|121
C|AMRZ|20260129|15:45:18.786570|S|100|53.66|0|100
C|AMRZ|20260129|15:53:00.025593|S|1|53.86|0|1
C|AMRZ|20260129|15:58:54.585130|S|200|54.08|0|200
C|AMRZ|20260129|15:59:03.281911|S|70|54.09|0|70
C|AMRZ|20260129|15:59:14.013486|S|100|54.08|0|100
C|AMRZ|20260129|15:59:17.503219|S|20|54.08|0|20
C|AMRZ|20260129|15:59:20.371885|S|46|54.09|0|46
C|AMRZ|20260129|15:59:43.616556|S|100|54.07|0|100
C|AMRZ|20260129|15:59:44.024562|S|100|54.075|0|100
C|AMRZ|20260129|15:59:49.627459|S|100|54.07|0|100
C|AMRZ|20260129|15:59:49.627459|S|150|54.07|0|150
C|AMRZ|20260129|15:59:49.627744|S|100|54.07|0|100
C|AMSC|20260129|10:35:46.249072|S|1|30.885|0|1
C|AMSC|20260129|10:35:46.249085|S|1|30.885|0|1
C|AMSC|20260129|10:35:46.259353|S|1|30.805|0|1
C|AMSC|20260129|10:35:46.270671|S|100|30.815|0|100
C|AMSC|20260129|15:06:10.749870|S|47|30.91|0|47
C|AMSC|20260129|15:32:24.748973|S|100|30.95|0|100
C|AMSC|20260129|15:50:02.523979|S|5|31.195|0|5
C|AMSF|20260129|09:32:48.859489|S|4|36.69|0|4
C|AMSF|20260129|09:35:20.903783|S|19|36.87|0|19
C|AMSF|20260129|10:46:07.936015|S|100|36.99|0|100
C|AMSF|20260129|10:46:08.088381|S|10|36.98|0|10
C|AMSF|20260129|12:10:37.149855|S|54|37.22|0|54
C|AMT|20260129|10:11:51.160742|S|59|178.16|0|59
C|AMT|20260129|10:25:59.789060|S|50|178.01|0|50
C|AMT|20260129|10:47:12.880083|S|100|178.74|0|100
C|AMT|20260129|10:47:12.881392|S|49|178.74|0|49
C|AMT|20260129|10:57:28.241907|S|50|179.52|0|50
C|AMT|20260129|11:00:58.210954|S|50|179.78|0|50
C|AMT|20260129|11:03:54.914593|S|100|179.38|0|100
C|AMT|20260129|11:17:40.690318|S|13|179.51|0|13
C|AMT|20260129|11:20:23.853386|S|100|179.465|0|100
C|AMT|20260129|11:36:30.578206|S|100|179.12|0|100
C|AMT|20260129|11:36:42.406298|S|1|179.21|0|1
C|AMT|20260129|11:42:16.031844|S|59|179.31|0|59
C|AMT|20260129|12:08:27.458964|S|100|179.14|0|100
C|AMT|20260129|12:16:48.106781|S|100|179.08|0|100
C|AMT|20260129|12:16:48.106860|S|1|179.08|0|1
C|AMT|20260129|12:47:12.558738|S|100|178.59|0|100
C|AMT|20260129|13:01:00.122134|S|50|178.73|0|50
C|AMT|20260129|14:11:22.462937|S|21|181.02|0|21
C|AMT|20260129|14:35:13.852505|S|1|181.28|0|1
C|AMT|20260129|14:45:33.331137|S|5|181.34|0|5
C|AMT|20260129|15:00:02.055256|S|96|181.39|0|96
C|AMT|20260129|15:00:13.782974|S|1|181.35|0|1
C|AMT|20260129|15:07:13.551391|S|100|181.67|0|100
C|AMT|20260129|15:08:19.036104|S|23|181.63|0|23
C|AMT|20260129|15:08:26.464634|S|100|181.63|0|100
C|AMT|20260129|15:08:53.294958|S|100|181.55|0|100
C|AMT|20260129|15:14:37.854728|S|4|181.24|0|4
C|AMT|20260129|15:14:49.688841|S|61|181.24|0|61
C|AMT|20260129|15:14:49.689518|S|66|181.24|0|66
C|AMT|20260129|15:15:27.485215|S|50|181.14|0|50
C|AMT|20260129|15:15:27.485215|S|47|181.12|0|47
C|AMT|20260129|15:15:27.486833|S|3|181.14|0|3
C|AMT|20260129|15:32:39.324745|S|100|181.44|0|100
C|AMT|20260129|15:37:12.388109|S|100|181.43|0|100
C|AMT|20260129|15:37:28.857649|S|100|181.43|0|100
C|AMT|20260129|15:38:46.508092|S|100|181.47|0|100
C|AMT|20260129|15:39:05.068052|S|100|181.49|0|100
C|AMT|20260129|15:44:38.487955|S|18|181.13|0|18
C|AMT|20260129|15:51:00.960977|S|50|181.4|0|50
C|AMT|20260129|15:51:19.777122|S|100|181.365|0|100
C|AMT|20260129|15:51:19.777997|S|50|181.37|0|50
C|AMT|20260129|15:53:47.415294|S|100|181.26|0|100
C|AMT|20260129|15:53:53.219849|S|50|181.23|0|50
C|AMT|20260129|15:53:53.219992|S|5|181.23|0|5
C|AMT|20260129|15:53:53.220002|S|5|181.23|0|5
C|AMT|20260129|15:54:01.382336|S|50|181.29|0|50
C|AMT|20260129|15:54:02.086975|S|50|181.29|0|50
C|AMT|20260129|15:54:32.443997|S|50|181.29|0|50
C|AMT|20260129|15:54:32.444103|S|50|181.29|0|50
C|AMT|20260129|15:54:32.444947|S|50|181.27|0|50
C|AMT|20260129|15:54:32.445000|S|50|181.27|0|50
C|AMT|20260129|15:54:42.593676|S|50|181.29|0|50
C|AMT|20260129|15:55:13.636671|S|50|181.11|0|50
C|AMT|20260129|15:55:13.636728|S|50|181.11|0|50
C|AMT|20260129|15:55:19.532973|S|50|181.07|0|50
C|AMT|20260129|15:55:19.533047|S|50|181.07|0|50
C|AMT|20260129|15:55:19.583290|S|100|181.09|0|100
C|AMT|20260129|15:57:02.987728|S|100|180.855|0|100
C|AMT|20260129|15:57:10.319195|S|69|180.86|0|69
C|AMT|20260129|15:57:10.319255|S|31|180.86|0|31
C|AMT|20260129|15:57:16.969371|S|100|180.865|0|100
C|AMT|20260129|15:57:19.379163|S|50|180.87|0|50
C|AMT|20260129|15:58:24.548200|S|50|181.05|0|50
C|AMT|20260129|15:58:24.565464|S|50|181.08|0|50
C|AMT|20260129|15:59:57.303746|S|50|181.27|0|50
C|AMT|20260129|15:59:59.604635|S|50|181.29|0|50
C|AMTB|20260129|09:54:31.203444|S|34|21.25|0|34
C|AMTB|20260129|10:07:07.741845|S|25|21.27|0|25
C|AMTB|20260129|10:07:07.741890|S|75|21.27|0|75
C|AMTB|20260129|10:38:04.521724|S|100|21.26|0|100
C|AMTB|20260129|10:38:04.569963|S|100|21.25|0|100
C|AMTB|20260129|10:48:35.793114|S|81|21.21|0|81
C|AMTB|20260129|11:04:42.359777|S|194|21.23|0|194
C|AMTB|20260129|11:04:42.359810|S|1|21.23|0|1
C|AMTB|20260129|11:04:42.359810|S|6|21.23|0|6
C|AMTB|20260129|11:24:09.496835|S|1|21.16|0|1
C|AMTB|20260129|11:27:31.425907|S|2|21.16|0|2
C|AMTB|20260129|11:27:53.090534|S|2|21.16|0|2
C|AMTB|20260129|11:28:35.072523|S|96|21.16|0|96
C|AMTB|20260129|11:44:22.522059|S|200|21.33|0|200
C|AMTB|20260129|12:00:57.120121|S|34|21.46|0|34
C|AMTB|20260129|12:09:24.763721|S|23|21.56|0|23
C|AMTB|20260129|12:09:24.763883|S|77|21.56|0|77
C|AMTB|20260129|12:31:08.239561|S|30|21.46|0|30
C|AMTB|20260129|12:38:54.912665|S|14|21.39|0|14
C|AMTB|20260129|12:40:06.156208|S|86|21.39|0|86
C|AMTB|20260129|12:40:06.156208|S|14|21.39|0|14
C|AMTB|20260129|12:52:28.443294|S|100|21.36|0|100
C|AMTB|20260129|13:31:57.303409|S|100|21.51|0|100
C|AMTB|20260129|13:32:54.044105|S|85|21.5|0|85
C|AMTB|20260129|13:32:54.044737|S|15|21.5|0|15
C|AMTB|20260129|14:08:23.799084|S|40|21.36|0|40
C|AMTB|20260129|14:29:00.031654|S|2|21.42|0|2
C|AMTB|20260129|14:33:56.301224|S|1|21.57|0|1
C|AMTB|20260129|14:33:56.301291|S|99|21.57|0|99
C|AMTB|20260129|14:48:51.258460|S|100|21.56|0|100
C|AMTB|20260129|15:04:14.246670|S|33|21.55|0|33
C|AMTB|20260129|15:07:26.043920|S|33|21.55|0|33
C|AMTB|20260129|15:08:03.477981|S|100|21.54|0|100
C|AMTB|20260129|15:25:55.691724|S|12|21.56|0|12
C|AMTB|20260129|15:48:43.933874|S|20|21.55|0|20
C|AMTB|20260129|15:48:57.502994|S|20|21.55|0|20
C|AMTB|20260129|15:50:24.556645|S|62|21.55|0|62
C|AMTB|20260129|15:57:43.275906|S|90|21.67|0|90
C|AMTB|20260129|15:59:43.347068|S|100|21.68|0|100
C|AMTB|20260129|15:59:47.522341|S|100|21.68|0|100
C|AMTB|20260129|15:59:52.821860|S|100|21.73|0|100
C|AMTM|20260129|09:34:16.495510|S|100|37.32|0|100
C|AMTM|20260129|09:36:50.617579|S|56|37.17|0|56
C|AMTM|20260129|09:36:50.617646|S|44|37.17|0|44
C|AMTM|20260129|09:55:14.051975|S|1|37.39|0|1
C|AMTM|20260129|10:01:06.134452|S|100|36.94|0|100
C|AMTM|20260129|10:05:25.101228|S|25|37.3|0|25
C|AMTM|20260129|10:15:14.952428|S|7|36.4|0|7
C|AMTM|20260129|10:15:14.952454|S|23|36.4|0|23
C|AMTM|20260129|10:36:15.601219|S|106|36.575|0|106
C|AMTM|20260129|11:43:39.609469|S|100|36.62|0|100
C|AMTM|20260129|12:00:27.690461|S|100|36.635|0|100
C|AMTM|20260129|12:00:27.696953|S|94|36.6|0|94
C|AMTM|20260129|12:00:27.696971|S|6|36.6|0|6
C|AMTM|20260129|12:23:08.013897|S|1|36.73|0|1
C|AMTM|20260129|12:23:08.013897|S|99|36.72|0|99
C|AMTM|20260129|12:23:08.013912|S|1|36.72|0|1
C|AMTM|20260129|12:40:02.597550|S|100|36.68|0|100
C|AMTM|20260129|12:47:06.828312|S|5|36.7|0|5
C|AMTM|20260129|12:52:04.232706|S|100|36.72|0|100
C|AMTM|20260129|13:11:18.889277|S|100|36.795|0|100
C|AMTM|20260129|13:11:19.902257|S|100|36.795|0|100
C|AMTM|20260129|13:11:22.937660|S|100|36.795|0|100
C|AMTM|20260129|13:11:24.951348|S|100|36.795|0|100
C|AMTM|20260129|13:44:10.136623|S|110|36.67|0|110
C|AMTM|20260129|13:44:39.780119|S|100|36.66|0|100
C|AMTM|20260129|14:09:59.873340|S|121|36.88|0|121
C|AMTM|20260129|14:30:17.315327|S|100|36.96|0|100
C|AMTM|20260129|15:16:58.063154|S|1|36.82|0|1
C|AMTM|20260129|15:45:42.110018|S|100|36.71|0|100
C|AMTM|20260129|15:49:33.443548|S|100|36.75|0|100
C|AMTM|20260129|15:54:50.650897|S|100|36.87|0|100
C|AMTM|20260129|15:56:01.880261|S|100|36.94|0|100
C|AMTM|20260129|15:58:58.242809|S|28|37.08|0|28
C|AMTM|20260129|15:59:13.929707|S|78|37.07|0|78
C|AMTX|20260129|09:46:19.469616|S|100|1.73|0|100
C|AMTX|20260129|10:04:18.628712|S|100|1.77|0|100
C|AMTX|20260129|10:19:38.448884|S|100|1.8|0|100
C|AMTX|20260129|10:19:38.448885|S|97|1.8|0|97
C|AMTX|20260129|10:19:38.450056|S|100|1.8|0|100
C|AMTX|20260129|10:22:24.144703|S|21|1.78|0|21
C|AMTX|20260129|10:22:24.145386|S|71|1.78|0|71
C|AMTX|20260129|10:22:24.145525|S|21|1.78|0|21
C|AMTX|20260129|10:22:24.146569|S|21|1.78|0|21
C|AMTX|20260129|10:22:24.159995|S|21|1.785|0|21
C|AMTX|20260129|10:22:24.160355|S|139|1.785|0|139
C|AMTX|20260129|10:28:46.710902|S|170|1.755|0|170
C|AMTX|20260129|10:33:20.787910|S|100|1.75|0|100
C|AMTX|20260129|10:33:20.788796|S|100|1.75|0|100
C|AMTX|20260129|10:42:44.874564|S|50|1.75|0|50
C|AMTX|20260129|10:42:44.874640|S|50|1.75|0|50
C|AMTX|20260129|10:42:44.874700|S|50|1.75|0|50
C|AMTX|20260129|10:59:23.398308|S|69|1.74|0|69
C|AMTX|20260129|11:06:17.588282|S|300|1.705|0|300
C|AMTX|20260129|11:07:40.558168|S|500|1.69|0|500
C|AMTX|20260129|11:07:40.558168|S|100|1.69|0|100
C|AMTX|20260129|11:22:39.140439|S|100|1.68|0|100
C|AMTX|20260129|11:34:26.446569|S|310|1.685|0|310
C|AMTX|20260129|12:17:52.115255|S|100|1.67|0|100
C|AMTX|20260129|12:51:13.169032|S|100|1.66|0|100
C|AMTX|20260129|12:53:23.334620|S|58|1.65|0|58
C|AMTX|20260129|13:16:57.292790|E|100|1.68|0|100
C|AMTX|20260129|13:31:37.495744|E|8|1.65|0|8
C|AMTX|20260129|13:41:21.069184|E|100|1.66|0|100
C|AMTX|20260129|14:30:29.192753|S|125|1.66|0|125
C|AMTX|20260129|15:06:24.818041|S|100|1.645|0|100
C|AMTX|20260129|15:08:19.823836|E|200|1.65|0|200
C|AMTX|20260129|15:08:19.823861|E|90|1.65|0|90
C|AMTX|20260129|15:29:07.253992|E|200|1.65|0|200
C|AMTX|20260129|15:38:36.522295|S|100|1.655|0|100
C|AMTX|20260129|15:38:36.523099|S|100|1.655|0|100
C|AMTX|20260129|15:39:14.087979|S|100|1.655|0|100
C|AMTX|20260129|15:39:14.088789|S|100|1.655|0|100
C|AMTX|20260129|15:39:16.812703|S|100|1.655|0|100
C|AMTX|20260129|15:39:18.368809|S|100|1.655|0|100
C|AMTX|20260129|15:39:18.369625|S|100|1.655|0|100
C|AMTX|20260129|15:39:18.370395|S|100|1.655|0|100
C|AMTX|20260129|15:39:21.421406|S|100|1.655|0|100
C|AMTX|20260129|15:39:21.422201|S|100|1.655|0|100
C|AMTX|20260129|15:39:21.422967|S|100|1.655|0|100
C|AMTX|20260129|15:39:22.910946|S|100|1.655|0|100
C|AMTX|20260129|15:39:22.911828|S|100|1.655|0|100
C|AMTX|20260129|15:39:22.913085|S|100|1.655|0|100
C|AMTX|20260129|15:39:25.061154|S|100|1.655|0|100
C|AMTX|20260129|15:39:25.062000|S|100|1.655|0|100
C|AMTX|20260129|15:39:25.062782|S|100|1.655|0|100
C|AMTX|20260129|15:47:23.192064|S|100|1.655|0|100
C|AMTX|20260129|15:47:23.192870|S|100|1.655|0|100
C|AMTX|20260129|15:47:23.193642|S|100|1.655|0|100
C|AMTX|20260129|15:47:31.831309|S|100|1.655|0|100
C|AMTX|20260129|15:47:31.832113|S|100|1.655|0|100
C|AMTX|20260129|15:47:31.832888|S|100|1.655|0|100
C|AMTX|20260129|15:50:12.563461|S|100|1.655|0|100
C|AMTX|20260129|15:50:12.563588|S|11|1.655|0|11
C|AMTX|20260129|15:51:27.827594|S|100|1.655|0|100
C|AMTX|20260129|15:51:30.015379|S|100|1.655|0|100
C|AMTX|20260129|15:51:30.016184|S|100|1.655|0|100
C|AMTX|20260129|15:59:47.719790|E|14|1.68|0|14
C|AMTX|20260129|15:59:51.920898|S|141|1.68|0|141
C|AMUU|20260129|09:30:03.213784|S|100|75.6|0|100
C|AMUU|20260129|09:36:49.144321|S|100|76.21|0|100
C|AMUU|20260129|09:37:02.649175|S|8|76.08|0|8
C|AMUU|20260129|09:37:02.649186|S|8|76.08|0|8
C|AMUU|20260129|09:39:04.419154|S|6|75.96|0|6
C|AMUU|20260129|09:39:04.419168|S|6|75.96|0|6
C|AMUU|20260129|09:39:04.420197|S|100|75.97|0|100
C|AMUU|20260129|09:43:50.638914|S|57|75.25|0|57
C|AMUU|20260129|09:44:39.607989|S|100|74.92|0|100
C|AMUU|20260129|09:56:39.736693|S|100|74.52|0|100
C|AMUU|20260129|10:02:25.743476|S|21|73.61|0|21
C|AMUU|20260129|10:02:25.743491|S|7|73.61|0|7
C|AMUU|20260129|10:02:25.743510|S|7|73.61|0|7
C|AMUU|20260129|10:02:25.743529|S|7|73.61|0|7
C|AMUU|20260129|15:33:53.140326|S|120|71.89|0|120
C|AMUU|20260129|15:33:53.140327|S|120|71.9|0|120
C|AMUU|20260129|15:33:53.140327|S|100|71.92|0|100
C|AMWD|20260129|12:17:09.958480|S|5|57.64|0|5
C|AMWD|20260129|12:17:09.958509|S|5|57.64|0|5
C|AMX|20260129|09:50:28.881694|S|200|21.81|0|200
C|AMX|20260129|09:51:47.710905|S|200|21.74|0|200
C|AMX|20260129|09:55:14.627108|S|200|21.7|0|200
C|AMX|20260129|10:01:41.550482|S|100|21.56|0|100
C|AMX|20260129|10:02:30.139712|S|100|21.54|0|100
C|AMX|20260129|10:02:30.139722|S|100|21.53|0|100
C|AMX|20260129|10:12:01.041381|S|2|21.39|0|2
C|AMX|20260129|10:12:01.041381|S|1|21.39|0|1
C|AMX|20260129|10:14:02.702745|S|88|21.35|0|88
C|AMX|20260129|10:20:04.317369|S|125|21.375|0|125
C|AMX|20260129|10:21:17.102358|S|20|21.45|0|20
C|AMX|20260129|10:22:35.992845|S|100|21.47|0|100
C|AMX|20260129|10:24:46.879606|S|1|21.45|0|1
C|AMX|20260129|10:25:26.022124|S|100|21.44|0|100
C|AMX|20260129|10:25:39.348299|S|100|21.45|0|100
C|AMX|20260129|10:27:27.255070|S|1|21.46|0|1
C|AMX|20260129|10:27:27.255070|S|1|21.46|0|1
C|AMX|20260129|10:29:44.839333|S|100|21.39|0|100
C|AMX|20260129|10:37:05.377101|S|100|21.44|0|100
C|AMX|20260129|10:37:31.937448|S|410|21.43|0|410
C|AMX|20260129|10:38:56.332757|S|13|21.46|0|13
C|AMX|20260129|10:38:56.332758|S|1|21.46|0|1
C|AMX|20260129|10:50:57.163083|S|59|21.42|0|59
C|AMX|20260129|10:52:41.180849|S|31|21.38|0|31
C|AMX|20260129|10:56:56.499921|S|36|21.34|0|36
C|AMX|20260129|11:02:34.149343|S|100|21.37|0|100
C|AMX|20260129|11:02:34.149344|S|24|21.37|0|24
C|AMX|20260129|11:04:50.145146|S|100|21.37|0|100
C|AMX|20260129|11:05:00.073260|S|41|21.37|0|41
C|AMX|20260129|11:05:00.073260|S|2|21.37|0|2
C|AMX|20260129|11:05:00.073260|S|2|21.37|0|2
C|AMX|20260129|11:05:00.073260|S|52|21.37|0|52
C|AMX|20260129|11:06:53.090181|S|100|21.4|0|100
C|AMX|20260129|11:07:55.836667|S|100|21.38|0|100
C|AMX|20260129|11:07:55.836667|S|46|21.38|0|46
C|AMX|20260129|11:07:56.533313|S|9|21.37|0|9
C|AMX|20260129|11:24:19.270631|S|100|21.47|0|100
C|AMX|20260129|12:22:36.825987|S|200|21.7|0|200
C|AMX|20260129|12:25:08.646141|S|100|21.74|0|100
C|AMX|20260129|12:51:05.705965|S|5|21.72|0|5
C|AMX|20260129|12:51:57.553733|S|100|21.705|0|100
C|AMX|20260129|12:52:07.509270|S|100|21.715|0|100
C|AMX|20260129|13:00:53.569971|S|2|21.69|0|2
C|AMX|20260129|13:08:00.286631|S|13|21.68|0|13
C|AMX|20260129|13:24:15.026348|S|100|21.67|0|100
C|AMX|20260129|13:36:01.061985|S|100|21.66|0|100
C|AMX|20260129|13:36:57.317849|S|100|21.67|0|100
C|AMX|20260129|14:05:17.364825|S|4|21.67|0|4
C|AMX|20260129|14:07:13.926990|S|6|21.69|0|6
C|AMX|20260129|14:09:15.964576|S|8|21.69|0|8
C|AMX|20260129|14:10:37.470689|S|2|21.68|0|2
C|AMX|20260129|14:30:09.865094|S|1|21.62|0|1
C|AMX|20260129|14:32:34.454621|S|100|21.63|0|100
C|AMX|20260129|14:33:53.446747|S|15|21.65|0|15
C|AMX|20260129|14:34:48.027391|S|4|21.62|0|4
C|AMX|20260129|14:34:48.027391|S|2|21.62|0|2
C|AMX|20260129|14:44:38.408616|S|100|21.61|0|100
C|AMX|20260129|14:49:39.338533|S|100|21.59|0|100
C|AMX|20260129|14:58:05.134042|S|100|21.6|0|100
C|AMX|20260129|14:58:05.140821|S|100|21.6|0|100
C|AMX|20260129|15:03:23.841225|S|1|21.59|0|1
C|AMX|20260129|15:22:37.979306|S|100|21.6|0|100
C|AMX|20260129|15:39:40.436061|E|72|21.575|0|72
C|AMX|20260129|15:39:42.000674|E|71|21.575|0|71
C|AMX|20260129|15:41:18.277495|S|100|21.54|0|100
C|AMX|20260129|15:41:23.584788|S|200|21.54|0|200
C|AMX|20260129|15:43:22.486951|S|200|21.49|0|200
C|AMX|20260129|15:45:58.565546|E|70|21.48|0|70
C|AMX|20260129|15:48:33.586791|S|75|21.49|0|75
C|AMX|20260129|15:48:35.222906|S|1|21.495|0|1
C|AMX|20260129|15:49:28.090010|S|100|21.5|0|100
C|AMX|20260129|15:49:58.554552|S|28|21.505|0|28
C|AMX|20260129|15:49:58.554569|S|125|21.505|0|125
C|AMX|20260129|15:49:58.554610|S|28|21.505|0|28
C|AMX|20260129|15:49:58.554635|S|125|21.505|0|125
C|AMX|20260129|15:49:58.554696|S|125|21.505|0|125
C|AMX|20260129|15:49:58.554871|S|125|21.505|0|125
C|AMX|20260129|15:50:39.696172|S|400|21.515|0|400
C|AMX|20260129|15:50:39.696172|S|200|21.51|0|200
C|AMX|20260129|15:51:50.153209|S|100|21.51|0|100
C|AMX|20260129|15:53:41.949388|S|125|21.5|0|125
C|AMX|20260129|15:53:41.949454|S|75|21.5|0|75
C|AMX|20260129|15:54:04.695443|S|3|21.49|0|3
C|AMX|20260129|15:54:35.173852|S|100|21.495|0|100
C|AMX|20260129|15:55:21.273477|S|400|21.5|0|400
C|AMX|20260129|15:55:27.181443|S|100|21.5|0|100
C|AMX|20260129|15:58:45.522027|S|100|21.51|0|100
C|AMX|20260129|15:58:46.611419|S|200|21.515|0|200
C|AMX|20260129|15:58:46.611502|S|125|21.515|0|125
C|AMX|20260129|15:58:46.684514|S|100|21.52|0|100
C|AMX|20260129|15:59:18.099734|S|100|21.5|0|100
C|AMX|20260129|15:59:27.333889|S|100|21.51|0|100
C|AMX|20260129|15:59:54.430103|S|37|21.5|0|37
C|AMX|20260129|15:59:55.845693|S|45|21.5|0|45
C|AMX|20260129|15:59:55.892272|S|100|21.49|0|100
C|AMX|20260129|15:59:55.892272|S|86|21.49|0|86
C|AMZD|20260129|09:30:35.273317|S|624|9.56|0|624
C|AMZD|20260129|09:30:35.273353|S|112|9.56|0|112
C|AMZD|20260129|09:31:02.784356|S|312|9.57|0|312
C|AMZD|20260129|09:31:02.784379|S|788|9.57|0|788
C|AMZD|20260129|09:32:35.121534|S|312|9.58|0|312
C|AMZD|20260129|09:32:38.937860|S|624|9.58|0|624
C|AMZD|20260129|09:33:04.680550|S|312|9.57|0|312
C|AMZD|20260129|09:35:34.951718|S|1060|9.59|0|1060
C|AMZD|20260129|09:35:34.951747|S|490|9.59|0|490
C|AMZD|20260129|09:36:54.287728|S|300|9.61|0|300
C|AMZD|20260129|09:37:29.059243|S|300|9.62|0|300
C|AMZD|20260129|09:37:29.059244|S|300|9.62|0|300
C|AMZD|20260129|09:37:29.059244|S|484|9.62|0|484
C|AMZD|20260129|09:37:29.059244|S|200|9.62|0|200
C|AMZD|20260129|09:44:05.695291|S|1372|9.63|0|1372
C|AMZD|20260129|09:45:21.135897|S|200|9.66|0|200
C|AMZD|20260129|09:46:10.377205|S|1169|9.64|0|1169
C|AMZD|20260129|09:46:10.377319|S|431|9.64|0|431
C|AMZD|20260129|09:52:25.617172|S|1243|9.67|0|1243
C|AMZD|20260129|09:54:42.384901|S|700|9.69|0|700
C|AMZD|20260129|09:56:07.980510|S|1600|9.7|0|1600
C|AMZD|20260129|09:59:59.107946|S|100|9.7|0|100
C|AMZD|20260129|10:01:20.454501|S|200|9.74|0|200
C|AMZD|20260129|10:14:07.572981|S|300|9.7|0|300
C|AMZD|20260129|10:19:49.246199|S|325|9.695|0|325
C|AMZD|20260129|10:19:49.246199|S|175|9.7|0|175
C|AMZD|20260129|10:57:38.395320|S|500|9.75|0|500
C|AMZD|20260129|10:57:38.395320|S|600|9.75|0|600
C|AMZD|20260129|10:57:38.395320|S|600|9.75|0|600
C|AMZD|20260129|11:00:12.869709|S|200|9.78|0|200
C|AMZD|20260129|12:01:20.533684|S|800|9.7|0|800
C|AMZD|20260129|13:07:11.031283|S|200|9.7|0|200
C|AMZD|20260129|14:11:45.809435|S|200|9.705|0|200
C|AMZD|20260129|14:22:24.840299|S|200|9.68|0|200
C|AMZD|20260129|14:56:01.287772|S|1600|9.7|0|1600
C|AMZD|20260129|15:33:53.512099|S|200|9.68|0|200
C|AMZD|20260129|15:33:53.512099|S|1600|9.68|0|1600
C|AMZD|20260129|15:33:53.531001|S|325|9.68|0|325
C|AMZD|20260129|15:33:53.873083|S|100|9.69|0|100
C|AMZD|20260129|15:33:54.135160|S|325|9.69|0|325
C|AMZD|20260129|15:33:54.135160|S|600|9.69|0|600
C|AMZD|20260129|15:33:56.149062|S|100|9.68|0|100
C|AMZD|20260129|15:36:22.020849|S|100|9.64|0|100
C|AMZD|20260129|15:54:10.082537|S|100|9.6|0|100
C|AMZD|20260129|15:58:21.573779|S|100|9.6|0|100
C|AMZE|20260129|10:12:23.183450|S|100|.5192|0|100
C|AMZE|20260129|10:14:15.046742|S|100|.5187|0|100
C|AMZE|20260129|10:43:29.374150|E|100|.5002|0|100
C|AMZE|20260129|10:59:18.092335|E|100|.5011|0|100
C|AMZE|20260129|11:40:08.281608|S|100|.4992|0|100
C|AMZE|20260129|15:54:54.024831|S|25|.4973|0|25
C|AMZE|20260129|15:54:54.026129|S|100|.4957|0|100
C|AMZN|20260129|09:30:41.096253|S|150|242.29|0|150
C|AMZN|20260129|09:30:41.096322|S|100|242.29|0|100
C|AMZN|20260129|09:30:46.884314|S|150|242.14|0|150
C|AMZN|20260129|09:31:02.036695|S|81|242.42|0|81
C|AMZN|20260129|09:31:02.036766|S|19|242.42|0|19
C|AMZN|20260129|09:31:34.100317|S|100|242.74|0|100
C|AMZN|20260129|09:32:11.892167|S|100|242.465|0|100
C|AMZN|20260129|09:32:47.328155|S|88|242.58|0|88
C|AMZN|20260129|09:32:51.977488|S|100|242.61|0|100
C|AMZN|20260129|09:32:51.977545|S|100|242.61|0|100
C|AMZN|20260129|09:33:04.681632|S|100|242.49|0|100
C|AMZN|20260129|09:34:39.584587|S|150|242.125|0|150
C|AMZN|20260129|09:34:39.584683|S|75|242.125|0|75
C|AMZN|20260129|09:34:39.584710|S|25|242.125|0|25
C|AMZN|20260129|09:34:39.585431|S|75|242.175|0|75
C|AMZN|20260129|09:34:39.585487|S|122|242.17|0|122
C|AMZN|20260129|09:34:39.585497|S|3|242.17|0|3
C|AMZN|20260129|09:35:13.460712|S|62|242.3|0|62
C|AMZN|20260129|09:35:17.238490|S|100|242.22|0|100
C|AMZN|20260129|09:35:55.968806|S|50|242.03|0|50
C|AMZN|20260129|09:37:39.594962|S|75|241.69|0|75
C|AMZN|20260129|09:38:07.861055|S|100|242.24|0|100
C|AMZN|20260129|09:43:14.977261|S|100|241.63|0|100
C|AMZN|20260129|09:43:50.636140|S|50|241.61|0|50
C|AMZN|20260129|09:43:50.654691|S|100|241.38|0|100
C|AMZN|20260129|09:44:43.498791|S|2|240.7|0|2
C|AMZN|20260129|09:44:54.461225|S|50|240.86|0|50
C|AMZN|20260129|09:45:16.090281|S|100|240.37|0|100
C|AMZN|20260129|09:47:09.635065|S|75|240.51|0|75
C|AMZN|20260129|09:47:09.635130|S|25|240.505|0|25
C|AMZN|20260129|09:47:09.641391|S|100|240.55|0|100
C|AMZN|20260129|09:47:11.844895|S|100|240.61|0|100
C|AMZN|20260129|09:47:26.964342|S|100|240.88|0|100
C|AMZN|20260129|09:48:12.693640|S|26|241.29|0|26
C|AMZN|20260129|09:49:43.909840|S|75|240.645|0|75
C|AMZN|20260129|09:49:44.890189|S|75|240.635|0|75
C|AMZN|20260129|09:49:55.024350|S|75|240.22|0|75
C|AMZN|20260129|09:49:55.024397|S|75|240.215|0|75
C|AMZN|20260129|09:50:02.532051|S|4|240.43|0|4
C|AMZN|20260129|09:50:02.532051|S|96|240.445|0|96
C|AMZN|20260129|09:51:58.633769|S|75|239.9|0|75
C|AMZN|20260129|09:55:38.389830|S|200|238.98|0|200
C|AMZN|20260129|09:55:38.389900|S|100|238.98|0|100
C|AMZN|20260129|09:55:41.574730|S|10|239.04|0|10
C|AMZN|20260129|09:55:41.574941|S|10|239.04|0|10
C|AMZN|20260129|09:55:41.574941|S|90|239.04|0|90
C|AMZN|20260129|09:55:41.575166|S|36|239.04|0|36
C|AMZN|20260129|09:55:41.575220|S|50|239.04|0|50
C|AMZN|20260129|09:55:41.575229|S|71|239.04|0|71
C|AMZN|20260129|09:55:41.575229|S|4|239.04|0|4
C|AMZN|20260129|09:55:41.575257|S|29|239.04|0|29
C|AMZN|20260129|09:55:41.643484|S|100|238.97|0|100
C|AMZN|20260129|09:55:41.643485|S|274|238.97|0|274
C|AMZN|20260129|09:55:41.644258|S|72|238.97|0|72
C|AMZN|20260129|09:55:42.302540|S|100|239|0|100
C|AMZN|20260129|09:55:42.302567|S|84|239|0|84
C|AMZN|20260129|09:55:42.302568|S|100|239|0|100
C|AMZN|20260129|09:55:42.302568|S|16|239|0|16
C|AMZN|20260129|09:55:45.753779|S|100|238.97|0|100
C|AMZN|20260129|09:55:54.003438|S|200|239.08|0|200
C|AMZN|20260129|09:55:55.345305|S|100|239.11|0|100
C|AMZN|20260129|09:55:55.346078|S|100|239.11|0|100
C|AMZN|20260129|09:55:55.361568|S|75|239.11|0|75
C|AMZN|20260129|09:55:55.361569|S|2|239.11|0|2
C|AMZN|20260129|09:55:55.362511|S|23|239.11|0|23
C|AMZN|20260129|09:55:55.368156|S|100|239.11|0|100
C|AMZN|20260129|09:55:55.369911|S|100|239.11|0|100
C|AMZN|20260129|09:55:55.370112|S|50|239.11|0|50
C|AMZN|20260129|09:55:55.439977|S|50|239.11|0|50
C|AMZN|20260129|09:55:59.148494|S|300|239.15|0|300
C|AMZN|20260129|09:56:05.615447|S|200|239.27|0|200
C|AMZN|20260129|09:56:06.119039|S|200|239.27|0|200
C|AMZN|20260129|09:56:07.468089|S|200|239.3|0|200
C|AMZN|20260129|09:56:07.468860|S|100|239.3|0|100
C|AMZN|20260129|09:56:15.705906|S|18|239.14|0|18
C|AMZN|20260129|09:57:24.249449|S|200|239.42|0|200
C|AMZN|20260129|09:57:53.050110|S|150|238.89|0|150
C|AMZN|20260129|09:57:53.050133|S|150|238.89|0|150
C|AMZN|20260129|09:57:53.050133|S|150|238.89|0|150
C|AMZN|20260129|09:57:53.050134|S|113|238.89|0|113
C|AMZN|20260129|09:57:55.487841|S|300|238.89|0|300
C|AMZN|20260129|09:58:44.971540|S|3|238.7|0|3
C|AMZN|20260129|09:58:44.971615|S|297|238.7|0|297
C|AMZN|20260129|09:58:44.971615|S|200|238.7|0|200
C|AMZN|20260129|09:58:44.971615|S|100|238.7|0|100
C|AMZN|20260129|09:58:47.436003|S|107|238.76|0|107
C|AMZN|20260129|09:58:47.436011|S|59|238.76|0|59
C|AMZN|20260129|09:58:47.436019|S|34|238.76|0|34
C|AMZN|20260129|09:58:48.164427|S|26|238.79|0|26
C|AMZN|20260129|09:58:48.423962|S|100|238.79|0|100
C|AMZN|20260129|09:58:48.423962|S|74|238.79|0|74
C|AMZN|20260129|09:58:49.161555|S|100|238.79|0|100
C|AMZN|20260129|10:01:36.712101|S|4|238.14|0|4
C|AMZN|20260129|10:05:03.577264|S|5|238.04|0|5
C|AMZN|20260129|10:07:04.615985|S|150|238.76|0|150
C|AMZN|20260129|10:07:04.719306|S|75|238.76|0|75
C|AMZN|20260129|10:07:04.719422|S|150|238.76|0|150
C|AMZN|20260129|10:07:04.719545|S|150|238.76|0|150
C|AMZN|20260129|10:07:04.719605|S|150|238.76|0|150
C|AMZN|20260129|10:07:04.719665|S|150|238.76|0|150
C|AMZN|20260129|10:07:04.719723|S|150|238.76|0|150
C|AMZN|20260129|10:07:04.719840|S|150|238.76|0|150
C|AMZN|20260129|10:07:46.654978|S|200|238.85|0|200
C|AMZN|20260129|10:07:46.655782|S|200|238.85|0|200
C|AMZN|20260129|10:08:57.957316|S|150|239.28|0|150
C|AMZN|20260129|10:08:57.957383|S|150|239.28|0|150
C|AMZN|20260129|10:08:57.957475|S|150|239.28|0|150
C|AMZN|20260129|10:08:57.957557|S|150|239.28|0|150
C|AMZN|20260129|10:08:58.215688|S|646|239.3|0|646
C|AMZN|20260129|10:08:58.262863|S|150|239.3|0|150
C|AMZN|20260129|10:09:01.906933|S|150|239.3|0|150
C|AMZN|20260129|10:09:01.907008|S|150|239.3|0|150
C|AMZN|20260129|10:09:03.815619|S|100|239.25|0|100
C|AMZN|20260129|10:10:34.267464|S|3|239|0|3
C|AMZN|20260129|10:10:36.632360|S|300|238.94|0|300
C|AMZN|20260129|10:11:31.791375|S|150|239.695|0|150
C|AMZN|20260129|10:11:31.791714|S|150|239.69|0|150
C|AMZN|20260129|10:11:31.791781|S|150|239.69|0|150
C|AMZN|20260129|10:11:31.791807|S|150|239.69|0|150
C|AMZN|20260129|10:11:31.791842|S|150|239.69|0|150
C|AMZN|20260129|10:11:31.791914|S|150|239.69|0|150
C|AMZN|20260129|10:11:34.593658|S|100|239.685|0|100
C|AMZN|20260129|10:11:34.593671|S|150|239.685|0|150
C|AMZN|20260129|10:12:03.528120|S|150|239.77|0|150
C|AMZN|20260129|10:12:03.528239|S|150|239.77|0|150
C|AMZN|20260129|10:13:08.229839|S|4|239.705|0|4
C|AMZN|20260129|10:17:03.227258|S|100|238.84|0|100
C|AMZN|20260129|10:31:15.774406|S|75|238.82|0|75
C|AMZN|20260129|10:31:46.768644|S|150|238.3|0|150
C|AMZN|20260129|11:20:56.330645|S|1|238.08|0|1
C|AMZN|20260129|11:25:50.640215|S|100|238.255|0|100
C|AMZN|20260129|11:27:07.239433|S|75|238.145|0|75
C|AMZN|20260129|11:27:07.239495|S|25|238.145|0|25
C|AMZN|20260129|11:27:07.239600|S|100|238.16|0|100
C|AMZN|20260129|11:30:02.234894|S|100|238.15|0|100
C|AMZN|20260129|11:35:51.880917|S|6|238.045|0|6
C|AMZN|20260129|11:36:38.289650|S|100|238.01|0|100
C|AMZN|20260129|11:54:02.108158|S|101|239.04|0|101
C|AMZN|20260129|11:59:24.047825|S|1|239.04|0|1
C|AMZN|20260129|12:06:49.050531|S|150|239.07|0|150
C|AMZN|20260129|12:06:49.050539|S|5|239.07|0|5
C|AMZN|20260129|12:07:08.597508|S|18|239.17|0|18
C|AMZN|20260129|12:31:00.155567|S|50|240.155|0|50
C|AMZN|20260129|13:08:25.693166|S|5|239.1|0|5
C|AMZN|20260129|14:08:50.630944|S|75|239|0|75
C|AMZN|20260129|14:19:07.478959|S|9|239.63|0|9
C|AMZN|20260129|15:29:51.128080|S|100|239.98|0|100
C|AMZN|20260129|15:30:53.737492|S|100|239.95|0|100
C|AMZN|20260129|15:32:08.702178|S|100|239.9|0|100
C|AMZN|20260129|15:33:52.411183|S|150|239.8|0|150
C|AMZN|20260129|15:33:53.524079|S|62|239.59|0|62
C|AMZN|20260129|15:33:53.527897|S|100|239.54|0|100
C|AMZN|20260129|15:33:53.528082|S|14|239.54|0|14
C|AMZN|20260129|15:33:53.540917|S|75|239.49|0|75
C|AMZN|20260129|15:33:53.540929|S|25|239.49|0|25
C|AMZN|20260129|15:33:53.542427|S|75|239.58|0|75
C|AMZN|20260129|15:33:53.542443|S|75|239.575|0|75
C|AMZN|20260129|15:33:53.542491|S|100|239.575|0|100
C|AMZN|20260129|15:33:53.542527|S|75|239.575|0|75
C|AMZN|20260129|15:33:53.542536|S|75|239.575|0|75
C|AMZN|20260129|15:33:53.542573|S|20|239.575|0|20
C|AMZN|20260129|15:33:53.542883|S|100|239.58|0|100
C|AMZN|20260129|15:33:53.543217|S|150|239.59|0|150
C|AMZN|20260129|15:33:53.543218|S|75|239.59|0|75
C|AMZN|20260129|15:33:53.543362|S|5|239.59|0|5
C|AMZN|20260129|15:33:53.579940|S|150|239.53|0|150
C|AMZN|20260129|15:33:53.580012|S|150|239.53|0|150
C|AMZN|20260129|15:33:53.580118|S|30|239.53|0|30
C|AMZN|20260129|15:33:53.669978|S|150|239.59|0|150
C|AMZN|20260129|15:33:53.711506|S|150|239.585|0|150
C|AMZN|20260129|15:33:53.711576|S|150|239.585|0|150
C|AMZN|20260129|15:33:54.117381|S|100|239.285|0|100
C|AMZN|20260129|15:33:54.192040|S|100|239.36|0|100
C|AMZN|20260129|15:33:54.192113|S|100|239.35|0|100
C|AMZN|20260129|15:33:54.193269|S|100|239.32|0|100
C|AMZN|20260129|15:33:54.193316|S|100|239.32|0|100
C|AMZN|20260129|15:33:54.193366|S|130|239.32|0|130
C|AMZN|20260129|15:33:54.196295|S|100|239.28|0|100
C|AMZN|20260129|15:33:54.196308|S|150|239.28|0|150
C|AMZN|20260129|15:33:54.196317|S|10|239.28|0|10
C|AMZN|20260129|15:33:54.196379|S|100|239.275|0|100
C|AMZN|20260129|15:33:54.196410|S|60|239.27|0|60
C|AMZN|20260129|15:35:25.053749|S|150|240.03|0|150
C|AMZN|20260129|15:35:45.012801|S|100|240.205|0|100
C|AMZN|20260129|15:35:48.437414|S|100|240.32|0|100
C|AMZN|20260129|15:35:52.128904|S|100|240.4|0|100
C|AMZN|20260129|15:35:52.331396|S|100|240.42|0|100
C|AMZN|20260129|15:36:18.274039|S|75|240.59|0|75
C|AMZN|20260129|15:37:34.683417|S|75|240.76|0|75
C|AMZN|20260129|15:37:37.511774|S|75|240.69|0|75
C|AMZN|20260129|15:38:45.560329|S|4|241.145|0|4
C|AMZN|20260129|15:41:00.894914|S|75|240.93|0|75
C|AMZN|20260129|15:42:12.037002|S|100|241.01|0|100
C|AMZN|20260129|15:43:21.153562|S|55|241.295|0|55
C|AMZN|20260129|15:47:03.502072|S|180|241.175|0|180
C|AMZN|20260129|15:49:48.999379|S|1|241.155|0|1
C|AMZN|20260129|15:50:01.011893|S|90|241.385|0|90
C|AMZN|20260129|15:53:25.690409|S|100|241.69|0|100
C|AMZN|20260129|15:55:00.962419|S|100|241.67|0|100
C|AMZN|20260129|15:55:00.962532|S|90|241.67|0|90
C|AMZN|20260129|15:55:02.013536|S|100|241.61|0|100
C|AMZN|20260129|15:55:02.013605|S|90|241.61|0|90
C|AMZN|20260129|15:56:18.441649|S|1|241.76|0|1
C|AMZN|20260129|15:56:18.441676|S|5|241.76|0|5
C|AMZN|20260129|15:59:07.179519|S|1|241.865|0|1
C|AMZN|20260129|15:59:07.637169|S|100|241.85|0|100
C|AMZN|20260129|15:59:50.182320|S|20|241.73|0|20
C|AMZN|20260129|15:59:50.219539|S|80|241.72|0|80
C|AMZU|20260129|09:30:01.501902|S|100|38.13|0|100
C|AMZU|20260129|09:30:01.501912|S|100|38.13|0|100
C|AMZU|20260129|09:30:35.286612|S|6|38.13|0|6
C|AMZU|20260129|09:30:41.696002|S|6|37.94|0|6
C|AMZU|20260129|09:31:13.543165|S|6|38.08|0|6
C|AMZU|20260129|09:31:13.543173|S|6|38.08|0|6
C|AMZU|20260129|09:31:13.543214|S|6|38.08|0|6
C|AMZU|20260129|09:31:13.543222|S|6|38.08|0|6
C|AMZU|20260129|09:31:13.543242|S|12|38.08|0|12
C|AMZU|20260129|09:31:13.543253|S|6|38.08|0|6
C|AMZU|20260129|09:31:13.543254|S|6|38.08|0|6
C|AMZU|20260129|09:32:35.207420|S|100|37.925|0|100
C|AMZU|20260129|09:33:04.680574|S|44|38.04|0|44
C|AMZU|20260129|09:36:24.981585|S|100|37.78|0|100
C|AMZU|20260129|09:41:32.847217|S|100|37.845|0|100
C|AMZU|20260129|09:41:32.847275|S|57|37.85|0|57
C|AMZU|20260129|09:41:32.847457|S|43|37.85|0|43
C|AMZU|20260129|09:43:50.673666|S|100|37.72|0|100
C|AMZU|20260129|09:44:05.695012|S|100|37.56|0|100
C|AMZU|20260129|09:44:54.463396|S|100|37.54|0|100
C|AMZU|20260129|09:44:55.900038|S|100|37.54|0|100
C|AMZU|20260129|09:45:15.393202|S|200|37.37|0|200
C|AMZU|20260129|09:45:47.990577|S|22|37.395|0|22
C|AMZU|20260129|09:46:38.247836|S|100|37.39|0|100
C|AMZU|20260129|09:47:41.017119|S|52|37.54|0|52
C|AMZU|20260129|09:48:44.493371|S|25|37.585|0|25
C|AMZU|20260129|09:48:50.735402|S|100|37.56|0|100
C|AMZU|20260129|09:51:52.005397|S|100|37.25|0|100
C|AMZU|20260129|09:51:52.005397|S|200|37.25|0|200
C|AMZU|20260129|09:53:02.531215|S|1|37.1|0|1
C|AMZU|20260129|09:54:50.032382|S|100|37|0|100
C|AMZU|20260129|09:55:00.839972|S|100|37.01|0|100
C|AMZU|20260129|09:55:48.112075|S|100|36.965|0|100
C|AMZU|20260129|10:02:28.428079|S|35|36.63|0|35
C|AMZU|20260129|10:05:11.245079|S|116|36.68|0|116
C|AMZU|20260129|10:10:36.120653|S|74|36.95|0|74
C|AMZU|20260129|10:16:19.308896|S|100|36.81|0|100
C|AMZU|20260129|10:23:55.592578|S|100|37.12|0|100
C|AMZU|20260129|10:24:26.338306|S|200|37.08|0|200
C|AMZU|20260129|10:24:38.089511|S|100|37.05|0|100
C|AMZU|20260129|10:28:14.996787|S|192|37|0|192
C|AMZU|20260129|10:42:31.702938|S|100|36.49|0|100
C|AMZU|20260129|11:09:14.321822|S|34|36.3|0|34
C|AMZU|20260129|11:12:21.992152|S|25|36.47|0|25
C|AMZU|20260129|11:36:02.714244|S|26|36.63|0|26
C|AMZU|20260129|12:31:00.152450|S|200|37.28|0|200
C|AMZU|20260129|12:31:00.153422|S|37|37.29|0|37
C|AMZU|20260129|12:46:00.940800|S|100|37.11|0|100
C|AMZU|20260129|12:53:55.906261|S|36|36.8|0|36
C|AMZU|20260129|12:53:57.432439|S|264|36.8|0|264
C|AMZU|20260129|13:14:14.886385|S|100|37|0|100
C|AMZU|20260129|13:30:41.991257|S|100|37.08|0|100
C|AMZU|20260129|13:40:26.024073|S|100|37.28|0|100
C|AMZU|20260129|13:41:05.042877|S|93|37.22|0|93
C|AMZU|20260129|14:23:06.984799|S|100|37.18|0|100
C|AMZU|20260129|14:33:43.171588|S|200|37.02|0|200
C|AMZU|20260129|14:33:43.174117|S|67|37.03|0|67
C|AMZU|20260129|15:12:33.953845|S|100|37.12|0|100
C|AMZU|20260129|15:14:00.060871|S|100|37.14|0|100
C|AMZU|20260129|15:33:53.534079|S|25|37.1|0|25
C|AMZU|20260129|15:33:53.579237|S|100|37.125|0|100
C|AMZU|20260129|15:33:53.964827|S|100|37.06|0|100
C|AMZU|20260129|15:33:53.964845|S|24|37.06|0|24
C|AMZU|20260129|15:33:53.976084|S|100|37.09|0|100
C|AMZU|20260129|15:33:54.135310|S|200|37.04|0|200
C|AMZU|20260129|15:33:54.164897|S|100|37.045|0|100
C|AMZU|20260129|15:33:54.167310|S|3|37.05|0|3
C|AMZU|20260129|15:33:54.167325|S|126|37.05|0|126
C|AMZU|20260129|15:33:54.247200|S|100|37.04|0|100
C|AMZU|20260129|15:33:54.808091|S|200|37.14|0|200
C|AMZU|20260129|15:33:56.151073|S|1|37.15|0|1
C|AMZU|20260129|15:34:00.627265|S|200|37.21|0|200
C|AMZU|20260129|15:34:46.633914|S|200|37.32|0|200
C|AMZU|20260129|15:36:50.099284|S|200|37.5|0|200
C|AMZU|20260129|15:37:28.531297|S|100|37.47|0|100
C|AMZU|20260129|15:37:34.698745|S|100|37.49|0|100
C|AMZU|20260129|15:37:55.924343|S|200|37.53|0|200
C|AMZU|20260129|15:38:02.667458|S|200|37.55|0|200
C|AMZU|20260129|15:38:31.850330|S|157|37.51|0|157
C|AMZU|20260129|15:38:50.182123|S|200|37.62|0|200
C|AMZU|20260129|15:39:21.084431|S|170|37.635|0|170
C|AMZU|20260129|15:48:30.450820|S|200|37.62|0|200
C|AMZU|20260129|15:51:48.350217|S|200|37.75|0|200
C|AMZU|20260129|15:51:48.350976|S|190|37.75|0|190
C|AMZU|20260129|15:53:10.068929|S|100|37.81|0|100
C|AMZU|20260129|15:53:10.185429|S|200|37.79|0|200
C|AMZU|20260129|15:53:10.238147|S|155|37.79|0|155
C|AMZU|20260129|15:53:10.238156|S|45|37.79|0|45
C|AMZU|20260129|15:53:20.220975|S|200|37.78|0|200
C|AMZU|20260129|15:54:20.053586|S|100|37.78|0|100
C|AMZU|20260129|15:54:20.152987|S|200|37.79|0|200
C|AMZU|20260129|15:54:50.027061|S|100|37.81|0|100
C|AMZU|20260129|15:55:00.023669|S|200|37.8|0|200
C|AMZU|20260129|15:55:05.063115|S|100|37.76|0|100
C|AMZU|20260129|15:56:08.900392|S|200|37.8|0|200
C|AMZW|20260129|09:43:50.683161|S|100|43.39|0|100
C|AMZW|20260129|09:43:50.693488|S|100|43.38|0|100
C|AMZY|20260129|10:26:25.657692|S|100|13.145|0|100
C|AMZY|20260129|10:49:21.414674|S|100|13.05|0|100
C|AMZY|20260129|11:14:36.997372|S|100|13.07|0|100
C|AMZY|20260129|13:04:12.386463|S|100|13.125|0|100
C|AMZY|20260129|15:58:33.459059|S|100|13.215|0|100
C|AMZY|20260129|15:59:00.183985|S|100|13.215|0|100
C|AMZY|20260129|15:59:45.145832|S|100|13.22|0|100
C|AMZY|20260129|15:59:47.642002|S|82|13.22|0|82
C|AMZY|20260129|15:59:48.323230|S|100|13.22|0|100
C|AMZY|20260129|15:59:52.002567|S|100|13.22|0|100
C|AMZY|20260129|15:59:53.306753|S|100|13.22|0|100
C|AMZY|20260129|15:59:54.209899|S|100|13.22|0|100
C|AMZZ|20260129|10:16:25.793082|S|77|33.15|0|77
C|AMZZ|20260129|11:04:47.061883|S|47|32.76|0|47
C|AMZZ|20260129|12:31:00.152263|S|68|33.61|0|68
C|AMZZ|20260129|12:31:00.152592|S|32|33.61|0|32
C|AMZZ|20260129|13:24:42.146545|S|100|33.46|0|100
C|AMZZ|20260129|15:33:53.579023|S|100|33.5|0|100
C|AMZZ|20260129|15:33:54.412659|S|100|33.48|0|100
C|AN|20260129|12:00:12.292749|S|25|209.305|0|25
C|AN|20260129|12:00:12.292771|S|75|209.305|0|75
C|AN|20260129|13:43:13.074122|S|12|207.06|0|12
C|AN|20260129|13:43:13.074215|S|88|207.06|0|88
C|AN|20260129|13:45:27.103781|S|4|206.97|0|4
C|AN|20260129|13:47:29.647001|S|4|206.82|0|4
C|AN|20260129|13:48:07.683243|S|6|206.97|0|6
C|AN|20260129|13:50:20.475394|S|7|205.75|0|7
C|AN|20260129|13:50:24.763879|S|2|205.7|0|2
C|AN|20260129|13:50:45.277559|S|25|205.43|0|25
C|AN|20260129|13:50:45.277625|S|25|205.43|0|25
C|AN|20260129|13:53:28.671205|S|9|205.43|0|9
C|AN|20260129|14:03:05.830422|S|25|203.94|0|25
C|AN|20260129|14:55:04.346936|S|50|205.02|0|50
C|AN|20260129|14:55:04.346936|S|25|204.98|0|25
C|AN|20260129|15:20:04.874979|S|6|207.3|0|6
C|AN|20260129|15:20:53.057678|S|20|207.82|0|20
C|AN|20260129|15:20:53.057678|S|80|207.77|0|80
C|AN|20260129|15:40:42.814535|S|21|207.46|0|21
C|AN|20260129|15:50:07.740615|S|100|208.02|0|100
C|AN|20260129|15:55:31.937224|S|32|207.59|0|32
C|AN|20260129|15:56:51.401584|S|22|207.36|0|22
C|ANAB|20260129|09:46:46.028744|S|100|48.33|0|100
C|ANAB|20260129|10:47:39.357305|S|1|47.48|0|1
C|ANAB|20260129|12:14:49.139251|S|42|47.71|0|42
C|ANAB|20260129|13:08:38.989486|S|23|47.98|0|23
C|ANAB|20260129|13:20:39.656404|S|100|48.02|0|100
C|ANAB|20260129|13:39:35.122886|S|4|47.62|0|4
C|ANAB|20260129|13:40:28.318321|S|3|47.66|0|3
C|ANAB|20260129|13:41:57.443548|S|4|47.65|0|4
C|ANAB|20260129|13:49:05.708577|S|4|47.56|0|4
C|ANAB|20260129|13:52:19.717148|S|1|47.42|0|1
C|ANAB|20260129|13:57:02.025964|S|9|47.45|0|9
C|ANAB|20260129|13:57:02.025964|S|20|47.38|0|20
C|ANAB|20260129|13:57:02.026072|S|29|47.45|0|29
C|ANAB|20260129|13:57:02.026157|S|10|47.49|0|10
C|ANAB|20260129|14:02:44.551078|S|12|47.44|0|12
C|ANAB|20260129|14:10:40.214607|S|100|47.64|0|100
C|ANAB|20260129|14:15:54.237407|S|20|47.64|0|20
C|ANAB|20260129|14:25:45.954588|S|3|47.81|0|3
C|ANAB|20260129|15:01:09.071304|S|100|47.96|0|100
C|ANAB|20260129|15:01:09.071305|S|100|47.97|0|100
C|ANAB|20260129|15:30:18.254949|S|100|48.205|0|100
C|ANAB|20260129|15:58:33.834156|S|5|47.9|0|5
C|ANAB|20260129|15:58:33.834166|S|5|47.9|0|5
C|ANDE|20260129|13:09:25.428514|S|1|61.63|0|1
C|ANDE|20260129|14:16:20.065444|S|1|62.03|0|1
C|ANDE|20260129|14:40:19.745825|S|1|62.25|0|1
C|ANDE|20260129|14:40:26.418252|S|1|62.25|0|1
C|ANDE|20260129|15:48:51.028217|S|93|62.06|0|93
C|ANDE|20260129|15:59:48.223090|S|50|62.45|0|50
C|ANDG|20260129|09:48:28.137224|S|1|22.36|0|1
C|ANDG|20260129|09:48:37.739483|S|1|22.36|0|1
C|ANDG|20260129|09:48:38.742847|S|1|22.36|0|1
C|ANDG|20260129|09:48:39.739737|S|1|22.36|0|1
C|ANDG|20260129|09:48:41.340424|S|1|22.36|0|1
C|ANDG|20260129|09:48:42.239502|S|1|22.36|0|1
C|ANDG|20260129|09:48:43.046923|S|1|22.36|0|1
C|ANDG|20260129|09:48:43.947154|S|1|22.36|0|1
C|ANDG|20260129|09:48:51.744097|S|1|22.36|0|1
C|ANDG|20260129|09:48:52.743325|S|1|22.36|0|1
C|ANDG|20260129|09:48:53.947550|S|1|22.36|0|1
C|ANDG|20260129|09:48:54.240977|S|1|22.36|0|1
C|ANDG|20260129|10:32:02.247122|S|61|22.23|0|61
C|ANDG|20260129|13:17:43.515217|S|1|21.93|0|1
C|ANDG|20260129|13:21:47.757406|S|100|21.93|0|100
C|ANDG|20260129|13:24:31.954752|S|30|21.92|0|30
C|ANDG|20260129|13:24:31.954753|S|170|21.93|0|170
C|ANDG|20260129|14:26:16.949985|S|100|21.66|0|100
C|ANDG|20260129|14:34:43.085566|S|1|21.58|0|1
C|ANDG|20260129|14:51:42.010367|S|100|21.89|0|100
C|ANDG|20260129|15:07:07.008814|S|100|21.84|0|100
C|ANDG|20260129|15:07:17.955143|S|100|21.84|0|100
C|ANDG|20260129|15:13:03.212797|S|1|21.89|0|1
C|ANDG|20260129|15:13:03.212797|S|99|21.89|0|99
C|ANDG|20260129|15:18:32.710723|S|100|21.87|0|100
C|ANDG|20260129|15:21:20.740791|S|3|21.89|0|3
C|ANDG|20260129|15:42:03.291948|S|100|21.84|0|100
C|ANDG|20260129|15:50:03.694798|S|1|21.6|0|1
C|ANDG|20260129|15:50:03.694798|S|2|21.6|0|2
C|ANDG|20260129|15:50:03.694798|S|3|21.6|0|3
C|ANDG|20260129|15:50:03.694798|S|1|21.6|0|1
C|ANDG|20260129|15:50:03.694798|S|1|21.6|0|1
C|ANDG|20260129|15:50:03.694799|S|4|21.6|0|4
C|ANDG|20260129|15:51:43.274302|S|1|21.63|0|1
C|ANDG|20260129|15:54:20.103904|S|62|21.58|0|62
C|ANDG|20260129|15:54:20.103914|S|37|21.58|0|37
C|ANDG|20260129|15:55:02.192585|S|100|21.6|0|100
C|ANDG|20260129|15:55:26.747247|S|100|21.55|0|100
C|ANDG|20260129|15:56:02.307491|S|1|21.52|0|1
C|ANDG|20260129|15:56:02.307492|S|5|21.52|0|5
C|ANDG|20260129|15:56:02.307492|S|2|21.52|0|2
C|ANDG|20260129|15:57:01.191772|S|20|21.51|0|20
C|ANDG|20260129|15:57:01.192673|S|100|21.54|0|100
C|ANDG|20260129|15:57:01.192673|S|2|21.54|0|2
C|ANDG|20260129|15:57:01.192674|S|2|21.54|0|2
C|ANDG|20260129|15:57:01.192674|S|3|21.54|0|3
C|ANDG|20260129|15:57:01.192674|S|1|21.54|0|1
C|ANDG|20260129|15:57:01.192675|S|4|21.54|0|4
C|ANET|20260129|09:38:42.717876|S|76|149.35|0|76
C|ANET|20260129|09:39:59.264711|S|100|149.45|0|100
C|ANET|20260129|09:40:00.784325|S|36|149.35|0|36
C|ANET|20260129|09:40:00.784325|S|61|149.35|0|61
C|ANET|20260129|09:40:00.784326|S|2|149.35|0|2
C|ANET|20260129|09:43:09.594118|S|125|150.105|0|125
C|ANET|20260129|09:43:16.350943|S|120|150.105|0|120
C|ANET|20260129|09:43:16.350988|S|11|150.105|0|11
C|ANET|20260129|09:44:58.213868|S|1|150.575|0|1
C|ANET|20260129|09:48:50.761955|S|1|151.015|0|1
C|ANET|20260129|09:56:03.773197|S|100|150.14|0|100
C|ANET|20260129|09:57:27.170184|S|80|150.15|0|80
C|ANET|20260129|09:57:59.896195|S|30|149.89|0|30
C|ANET|20260129|09:58:54.524313|S|29|149.62|0|29
C|ANET|20260129|09:58:56.114361|S|120|149.62|0|120
C|ANET|20260129|09:58:56.114361|S|28|149.64|0|28
C|ANET|20260129|09:59:41.832197|S|51|149.17|0|51
C|ANET|20260129|10:02:22.216481|S|1|148.6|0|1
C|ANET|20260129|10:02:22.217296|S|113|148.58|0|113
C|ANET|20260129|10:02:22.948721|S|1|148.6|0|1
C|ANET|20260129|10:02:50.592463|S|1|148.55|0|1
C|ANET|20260129|10:04:11.170634|S|34|148.55|0|34
C|ANET|20260129|10:04:15.200693|S|1|148.55|0|1
C|ANET|20260129|10:04:15.200693|S|1|148.55|0|1
C|ANET|20260129|10:08:37.309471|S|1|148.34|0|1
C|ANET|20260129|10:08:56.526928|S|100|148.53|0|100
C|ANET|20260129|10:27:23.119367|S|77|149.48|0|77
C|ANET|20260129|10:32:58.429405|S|47|148.4|0|47
C|ANET|20260129|10:41:00.125356|S|100|147.89|0|100
C|ANET|20260129|10:41:00.125487|S|100|147.88|0|100
C|ANET|20260129|10:41:00.125487|S|155|147.88|0|155
C|ANET|20260129|10:41:00.125637|S|59|147.88|0|59
C|ANET|20260129|10:42:46.048139|S|16|147.8|0|16
C|ANET|20260129|10:43:44.749309|S|100|147.61|0|100
C|ANET|20260129|10:43:44.749309|S|10|147.61|0|10
C|ANET|20260129|10:43:44.749346|S|100|147.61|0|100
C|ANET|20260129|10:43:44.749346|S|10|147.61|0|10
C|ANET|20260129|10:44:11.519928|S|200|147.49|0|200
C|ANET|20260129|10:59:00.456141|S|125|146.91|0|125
C|ANET|20260129|10:59:59.724607|S|100|146.41|0|100
C|ANET|20260129|11:35:00.051873|S|100|147.14|0|100
C|ANET|20260129|11:35:03.804217|S|100|147.05|0|100
C|ANET|20260129|11:48:42.554997|S|1|147.6|0|1
C|ANET|20260129|11:59:41.663590|S|100|147.64|0|100
C|ANET|20260129|12:16:15.990220|S|70|148.64|0|70
C|ANET|20260129|12:17:41.451699|S|298|148.45|0|298
C|ANET|20260129|12:20:40.430091|S|91|148.54|0|91
C|ANET|20260129|12:20:40.430293|S|109|148.54|0|109
C|ANET|20260129|12:20:40.430293|S|91|148.54|0|91
C|ANET|20260129|12:21:57.898297|S|100|148.62|0|100
C|ANET|20260129|12:24:31.782581|S|200|149.08|0|200
C|ANET|20260129|12:24:31.782582|S|180|149.08|0|180
C|ANET|20260129|12:26:15.202149|S|100|148.89|0|100
C|ANET|20260129|12:26:15.202175|S|100|148.89|0|100
C|ANET|20260129|12:26:15.202252|S|100|148.89|0|100
C|ANET|20260129|12:26:15.202326|S|7|148.89|0|7
C|ANET|20260129|12:28:33.609686|S|100|148.74|0|100
C|ANET|20260129|12:29:20.088832|S|100|148.7|0|100
C|ANET|20260129|12:30:28.922856|S|100|149.01|0|100
C|ANET|20260129|12:31:16.709270|S|24|148.92|0|24
C|ANET|20260129|12:31:16.709270|S|100|148.93|0|100
C|ANET|20260129|12:32:10.125233|S|1|149.09|0|1
C|ANET|20260129|12:33:05.586810|S|100|149.08|0|100
C|ANET|20260129|12:33:05.586826|S|100|149.08|0|100
C|ANET|20260129|12:33:05.586826|S|100|149.08|0|100
C|ANET|20260129|12:33:05.586842|S|50|149.08|0|50
C|ANET|20260129|12:33:05.586842|S|200|149.08|0|200
C|ANET|20260129|12:33:05.586843|S|200|149.08|0|200
C|ANET|20260129|12:33:05.586902|S|200|149.08|0|200
C|ANET|20260129|12:33:05.586916|S|110|149.08|0|110
C|ANET|20260129|12:33:05.591624|S|93|149.08|0|93
C|ANET|20260129|12:33:05.591637|S|93|149.08|0|93
C|ANET|20260129|12:33:05.591637|S|107|149.08|0|107
C|ANET|20260129|12:33:05.591647|S|160|149.08|0|160
C|ANET|20260129|12:33:05.595817|S|200|149.08|0|200
C|ANET|20260129|12:33:05.596356|S|165|149.08|0|165
C|ANET|20260129|12:40:13.375407|S|1|149.075|0|1
C|ANET|20260129|12:41:04.369467|S|13|148.96|0|13
C|ANET|20260129|12:42:29.330591|S|100|148.82|0|100
C|ANET|20260129|12:42:29.330603|S|100|148.82|0|100
C|ANET|20260129|12:42:29.330667|S|100|148.82|0|100
C|ANET|20260129|12:42:29.330681|S|8|148.82|0|8
C|ANET|20260129|12:45:49.850860|S|258|148.82|0|258
C|ANET|20260129|12:45:49.850861|S|1|148.82|0|1
C|ANET|20260129|12:45:49.855507|S|13|148.82|0|13
C|ANET|20260129|12:45:49.855523|S|40|148.82|0|40
C|ANET|20260129|12:45:49.855524|S|247|148.82|0|247
C|ANET|20260129|12:45:49.855524|S|53|148.82|0|53
C|ANET|20260129|12:45:49.855609|S|35|148.82|0|35
C|ANET|20260129|12:48:33.146370|S|200|148.73|0|200
C|ANET|20260129|12:48:33.146442|S|80|148.73|0|80
C|ANET|20260129|12:58:43.734033|S|45|148.04|0|45
C|ANET|20260129|12:58:43.735587|S|1|148.04|0|1
C|ANET|20260129|13:07:04.725338|S|100|148.73|0|100
C|ANET|20260129|13:18:07.881177|S|12|148.47|0|12
C|ANET|20260129|13:30:03.358772|S|2|149.05|0|2
C|ANET|20260129|13:33:11.584395|S|8|148.91|0|8
C|ANET|20260129|13:42:19.171460|S|1|148.93|0|1
C|ANET|20260129|13:51:51.490260|S|1|148.96|0|1
C|ANET|20260129|13:51:51.490267|S|85|148.96|0|85
C|ANET|20260129|13:51:51.497078|S|114|148.96|0|114
C|ANET|20260129|13:51:51.506231|S|67|148.96|0|67
C|ANET|20260129|14:06:23.776497|S|1|148.51|0|1
C|ANET|20260129|14:06:23.776722|S|1|148.5|0|1
C|ANET|20260129|14:14:42.440633|S|100|148.685|0|100
C|ANET|20260129|14:14:42.440633|S|100|148.66|0|100
C|ANET|20260129|14:14:42.440634|S|2|148.65|0|2
C|ANET|20260129|14:29:12.905576|S|1|148.76|0|1
C|ANET|20260129|14:37:30.496490|S|9|148.36|0|9
C|ANET|20260129|14:46:25.983272|S|1|148.19|0|1
C|ANET|20260129|14:54:36.977190|S|200|148.38|0|200
C|ANET|20260129|14:54:36.977237|S|83|148.38|0|83
C|ANET|20260129|14:54:41.760548|S|8|148.33|0|8
C|ANET|20260129|15:10:00.560346|S|297|148.45|0|297
C|ANET|20260129|15:18:00.291185|S|71|148.33|0|71
C|ANET|20260129|15:20:26.268864|S|5|148.34|0|5
C|ANET|20260129|15:23:28.707484|S|100|148.14|0|100
C|ANET|20260129|15:23:28.707555|S|100|148.14|0|100
C|ANET|20260129|15:23:30.429195|S|1|148.14|0|1
C|ANET|20260129|15:23:30.429195|S|86|148.14|0|86
C|ANET|20260129|15:43:57.466738|S|100|147.95|0|100
C|ANET|20260129|15:44:27.028018|S|1|148.01|0|1
C|ANET|20260129|15:48:00.031057|S|122|148.05|0|122
C|ANET|20260129|15:50:06.986469|S|5|148.19|0|5
C|ANET|20260129|15:54:57.043488|S|47|148.27|0|47
C|ANET|20260129|15:55:16.039087|S|51|148.335|0|51
C|ANF|20260129|09:30:10.852194|S|38|96.645|0|38
C|ANF|20260129|09:30:10.852319|S|28|96.645|0|28
C|ANF|20260129|09:35:03.797273|S|38|96.335|0|38
C|ANF|20260129|09:35:03.797683|S|38|96.335|0|38
C|ANF|20260129|09:35:03.797776|S|24|96.335|0|24
C|ANF|20260129|10:05:15.052701|S|26|95.25|0|26
C|ANF|20260129|10:05:15.052701|S|94|95.26|0|94
C|ANF|20260129|10:26:04.950751|S|38|95.28|0|38
C|ANF|20260129|10:44:29.146163|S|50|93.99|0|50
C|ANF|20260129|10:44:29.146163|S|100|93.98|0|100
C|ANF|20260129|10:48:47.285884|S|20|94.15|0|20
C|ANF|20260129|10:48:47.285884|S|100|94.14|0|100
C|ANF|20260129|10:48:47.285885|S|12|94.15|0|12
C|ANF|20260129|11:47:47.212553|S|38|93.6|0|38
C|ANF|20260129|11:47:47.212653|S|38|93.6|0|38
C|ANF|20260129|12:00:42.121218|S|100|93.19|0|100
C|ANF|20260129|12:02:40.754821|S|100|93.1|0|100
C|ANF|20260129|12:11:11.088297|S|13|93.13|0|13
C|ANF|20260129|12:16:07.045543|S|23|93.25|0|23
C|ANF|20260129|12:16:10.338888|S|10|93.24|0|10
C|ANF|20260129|12:20:00.262193|S|5|93.43|0|5
C|ANF|20260129|12:22:32.399587|S|182|93.4|0|182
C|ANF|20260129|12:23:05.447719|S|1|93.37|0|1
C|ANF|20260129|12:23:08.956878|S|200|93.36|0|200
C|ANF|20260129|12:23:09.003461|S|100|93.38|0|100
C|ANF|20260129|12:23:09.003462|S|50|93.39|0|50
C|ANF|20260129|12:23:09.003462|S|100|93.39|0|100
C|ANF|20260129|12:47:06.014667|S|5|93.85|0|5
C|ANF|20260129|12:47:06.016768|S|24|93.85|0|24
C|ANF|20260129|12:49:00.142148|S|100|93.89|0|100
C|ANF|20260129|12:49:00.142164|S|20|93.89|0|20
C|ANF|20260129|12:58:06.347828|S|100|93.96|0|100
C|ANF|20260129|12:58:06.347897|S|189|93.96|0|189
C|ANF|20260129|12:58:06.347897|S|81|93.96|0|81
C|ANF|20260129|13:01:43.907292|S|9|93.85|0|9
C|ANF|20260129|13:05:59.809516|S|20|94.3|0|20
C|ANF|20260129|13:36:03.789447|S|13|94.49|0|13
C|ANF|20260129|14:10:58.693187|S|100|94.32|0|100
C|ANF|20260129|14:12:31.271359|S|84|94.32|0|84
C|ANF|20260129|14:12:54.253969|S|5|94.32|0|5
C|ANF|20260129|14:12:55.527983|S|2|94.32|0|2
C|ANF|20260129|14:25:34.008662|S|10|94.23|0|10
C|ANF|20260129|14:25:34.008662|S|89|94.22|0|89
C|ANF|20260129|14:25:34.008662|S|1|94.23|0|1
C|ANF|20260129|14:27:10.440710|S|11|94.22|0|11
C|ANF|20260129|14:27:10.440711|S|89|94.22|0|89
C|ANF|20260129|15:00:15.661894|S|1|93.37|0|1
C|ANF|20260129|15:02:35.692340|S|100|93.55|0|100
C|ANF|20260129|15:04:04.759538|S|5|93.56|0|5
C|ANF|20260129|15:05:56.000790|S|100|93.58|0|100
C|ANF|20260129|15:05:56.003963|S|34|93.6|0|34
C|ANF|20260129|15:11:29.610460|S|300|93.67|0|300
C|ANF|20260129|15:13:45.533221|S|100|93.59|0|100
C|ANF|20260129|15:14:01.016770|S|64|93.59|0|64
C|ANF|20260129|15:14:01.016770|S|84|93.59|0|84
C|ANF|20260129|15:14:01.016844|S|236|93.59|0|236
C|ANF|20260129|15:17:06.689488|S|100|93.63|0|100
C|ANF|20260129|15:17:22.716843|S|27|93.5|0|27
C|ANF|20260129|15:17:22.716843|S|10|93.51|0|10
C|ANF|20260129|15:22:51.939265|S|45|93.55|0|45
C|ANF|20260129|15:25:18.020360|S|10|93.57|0|10
C|ANF|20260129|15:25:18.020360|S|1|93.52|0|1
C|ANF|20260129|15:32:46.969620|S|20|93.17|0|20
C|ANF|20260129|15:35:03.170755|S|99|92.98|0|99
C|ANF|20260129|15:36:19.324420|S|100|92.87|0|100
C|ANF|20260129|15:38:15.903327|S|1|92.81|0|1
C|ANF|20260129|15:44:01.406707|S|100|92.96|0|100
C|ANF|20260129|15:44:16.497959|S|2|92.89|0|2
C|ANF|20260129|15:44:16.560300|S|83|92.89|0|83
C|ANF|20260129|15:44:16.560300|S|17|92.89|0|17
C|ANF|20260129|15:44:23.982710|S|17|92.89|0|17
C|ANF|20260129|15:44:23.982710|S|5|92.89|0|5
C|ANF|20260129|15:48:23.171323|S|100|92.97|0|100
C|ANF|20260129|15:49:00.072503|S|1|93.02|0|1
C|ANF|20260129|15:49:00.072503|S|1|93.02|0|1
C|ANF|20260129|15:51:27.992714|S|112|93.13|0|112
C|ANF|20260129|15:51:27.992772|S|4|93.13|0|4
C|ANF|20260129|15:51:27.992802|S|10|93.15|0|10
C|ANF|20260129|15:52:45.412716|S|5|93.17|0|5
C|ANF|20260129|15:54:46.719734|S|100|93.36|0|100
C|ANF|20260129|15:55:33.360896|S|8|93.53|0|8
C|ANF|20260129|15:55:33.360925|S|8|93.53|0|8
C|ANF|20260129|15:55:33.360947|S|38|93.53|0|38
C|ANF|20260129|15:55:33.360948|S|46|93.53|0|46
C|ANF|20260129|15:55:33.361159|S|20|93.57|0|20
C|ANF|20260129|15:56:26.269671|S|50|93.47|0|50
C|ANF|20260129|15:59:36.589693|S|20|93.77|0|20
C|ANF|20260129|15:59:36.589693|S|20|93.75|0|20
C|ANF|20260129|15:59:36.589694|S|11|93.77|0|11
C|ANF|20260129|15:59:36.589694|S|50|93.77|0|50
C|ANGI|20260129|09:30:40.004016|S|100|13.44|0|100
C|ANGI|20260129|09:46:37.076715|S|10|13.09|0|10
C|ANGI|20260129|09:46:37.076986|S|10|13.09|0|10
C|ANGI|20260129|10:00:53.430547|S|100|13.17|0|100
C|ANGI|20260129|10:05:51.652717|S|100|13.1|0|100
C|ANGI|20260129|10:08:29.967397|S|10|13.07|0|10
C|ANGI|20260129|10:10:11.475607|S|126|13.065|0|126
C|ANGI|20260129|10:11:05.020249|S|100|13.04|0|100
C|ANGI|20260129|10:11:05.563344|S|58|13.05|0|58
C|ANGI|20260129|10:27:07.199974|S|100|13.045|0|100
C|ANGI|20260129|10:27:08.328635|S|21|13.02|0|21
C|ANGI|20260129|10:27:08.328844|S|153|13.02|0|153
C|ANGI|20260129|10:30:14.573638|S|3|13.02|0|3
C|ANGI|20260129|10:30:39.726691|S|48|13.02|0|48
C|ANGI|20260129|10:30:54.526803|S|4|13.02|0|4
C|ANGI|20260129|10:31:37.713123|S|11|12.99|0|11
C|ANGI|20260129|10:33:12.669789|S|100|12.94|0|100
C|ANGI|20260129|10:39:03.053981|S|4|12.95|0|4
C|ANGI|20260129|10:39:03.054065|S|26|12.96|0|26
C|ANGI|20260129|10:39:03.054066|S|13|12.96|0|13
C|ANGI|20260129|10:39:03.054066|S|20|12.96|0|20
C|ANGI|20260129|10:39:03.054301|S|1|12.96|0|1
C|ANGI|20260129|10:39:08.304453|S|18|12.95|0|18
C|ANGI|20260129|10:39:09.325727|S|200|12.95|0|200
C|ANGI|20260129|10:39:09.325808|S|82|12.95|0|82
C|ANGI|20260129|10:39:09.325808|S|300|12.95|0|300
C|ANGI|20260129|10:39:09.325808|S|100|12.95|0|100
C|ANGI|20260129|10:39:09.325819|S|300|12.95|0|300
C|ANGI|20260129|10:39:09.325819|S|182|12.95|0|182
C|ANGI|20260129|10:39:09.325855|S|182|12.95|0|182
C|ANGI|20260129|10:39:09.325855|S|300|12.95|0|300
C|ANGI|20260129|10:39:09.326258|S|300|12.95|0|300
C|ANGI|20260129|10:39:09.333990|S|126|12.95|0|126
C|ANGI|20260129|10:39:09.336139|S|11|12.95|0|11
C|ANGI|20260129|10:39:10.114344|S|100|12.95|0|100
C|ANGI|20260129|10:39:10.114495|S|63|12.95|0|63
C|ANGI|20260129|10:39:10.114496|S|300|12.95|0|300
C|ANGI|20260129|10:39:10.319326|S|300|12.95|0|300
C|ANGI|20260129|10:39:10.319326|S|3|12.95|0|3
C|ANGI|20260129|10:39:10.522820|S|300|12.95|0|300
C|ANGI|20260129|10:39:10.532797|S|42|12.95|0|42
C|ANGI|20260129|10:39:11.216656|S|100|12.95|0|100
C|ANGI|20260129|10:39:11.683366|S|58|12.95|0|58
C|ANGI|20260129|10:39:11.683366|S|100|12.95|0|100
C|ANGI|20260129|10:39:11.683366|S|185|12.95|0|185
C|ANGI|20260129|10:39:11.683453|S|100|12.93|0|100
C|ANGI|20260129|10:45:34.802156|S|40|12.88|0|40
C|ANGI|20260129|10:45:34.802156|S|5|12.88|0|5
C|ANGI|20260129|10:45:34.802157|S|45|12.88|0|45
C|ANGI|20260129|10:45:34.802202|S|15|12.88|0|15
C|ANGI|20260129|10:45:34.802202|S|30|12.89|0|30
C|ANGI|20260129|10:45:34.802203|S|15|12.89|0|15
C|ANGI|20260129|10:55:36.107258|S|55|12.91|0|55
C|ANGI|20260129|10:56:07.931808|S|5|12.93|0|5
C|ANGI|20260129|10:56:07.931824|S|4|12.93|0|4
C|ANGI|20260129|10:57:18.652772|S|100|12.97|0|100
C|ANGI|20260129|10:58:51.588211|S|100|12.96|0|100
C|ANGI|20260129|11:01:38.496620|S|100|12.93|0|100
C|ANGI|20260129|11:02:18.813316|S|2|12.93|0|2
C|ANGI|20260129|11:03:05.419666|S|98|12.93|0|98
C|ANGI|20260129|11:20:23.014330|S|1|12.97|0|1
C|ANGI|20260129|11:20:23.653027|S|5|12.98|0|5
C|ANGI|20260129|11:20:23.653027|S|3|12.98|0|3
C|ANGI|20260129|11:20:23.653028|S|5|12.98|0|5
C|ANGI|20260129|11:20:23.653028|S|7|12.98|0|7
C|ANGI|20260129|11:21:25.650779|S|3|12.95|0|3
C|ANGI|20260129|11:22:04.058585|S|14|12.95|0|14
C|ANGI|20260129|11:22:35.939497|S|100|12.93|0|100
C|ANGI|20260129|11:25:02.998370|S|29|12.93|0|29
C|ANGI|20260129|11:25:08.971339|S|100|12.92|0|100
C|ANGI|20260129|11:26:13.080160|S|5|12.94|0|5
C|ANGI|20260129|11:26:13.080160|S|10|12.94|0|10
C|ANGI|20260129|11:26:13.080161|S|8|12.94|0|8
C|ANGI|20260129|11:27:55.323558|S|100|12.92|0|100
C|ANGI|20260129|11:34:44.011073|S|3|12.89|0|3
C|ANGI|20260129|11:36:08.064736|S|7|12.95|0|7
C|ANGI|20260129|11:39:14.073609|S|1|12.96|0|1
C|ANGI|20260129|11:41:07.799302|S|13|12.96|0|13
C|ANGI|20260129|11:48:24.340103|S|100|12.96|0|100
C|ANGI|20260129|11:49:04.943633|S|100|12.95|0|100
C|ANGI|20260129|11:51:11.723257|S|91|12.98|0|91
C|ANGI|20260129|11:55:37.294606|S|1|12.98|0|1
C|ANGI|20260129|11:55:37.294621|S|3|12.99|0|3
C|ANGI|20260129|11:55:37.294622|S|1|12.99|0|1
C|ANGI|20260129|11:55:37.294622|S|5|12.99|0|5
C|ANGI|20260129|11:55:37.294696|S|7|12.99|0|7
C|ANGI|20260129|11:55:37.294696|S|1|12.99|0|1
C|ANGI|20260129|11:55:37.294697|S|2|12.99|0|2
C|ANGI|20260129|11:55:37.294697|S|11|12.99|0|11
C|ANGI|20260129|11:55:52.279130|S|100|12.99|0|100
C|ANGI|20260129|12:04:50.178666|S|1|13.01|0|1
C|ANGI|20260129|12:04:55.930922|S|1|13.01|0|1
C|ANGI|20260129|12:04:56.217483|S|5|13.01|0|5
C|ANGI|20260129|12:05:02.048278|S|4|13.01|0|4
C|ANGI|20260129|12:08:34.640353|S|100|13|0|100
C|ANGI|20260129|12:13:57.308670|S|18|13.01|0|18
C|ANGI|20260129|12:31:44.814803|S|7|12.98|0|7
C|ANGI|20260129|12:35:14.326103|S|7|13.01|0|7
C|ANGI|20260129|12:35:14.326103|S|5|13.01|0|5
C|ANGI|20260129|12:43:35.493610|S|34|13.03|0|34
C|ANGI|20260129|12:43:35.494534|S|11|13.04|0|11
C|ANGI|20260129|12:46:09.399947|S|67|13.02|0|67
C|ANGI|20260129|12:46:09.400592|S|33|13.02|0|33
C|ANGI|20260129|12:48:38.173033|S|14|13|0|14
C|ANGI|20260129|12:48:38.173139|S|86|13|0|86
C|ANGI|20260129|12:57:43.554387|S|8|13.01|0|8
C|ANGI|20260129|12:57:43.554387|S|6|13.01|0|6
C|ANGI|20260129|12:57:43.554387|S|9|13.01|0|9
C|ANGI|20260129|12:57:43.554387|S|4|13.01|0|4
C|ANGI|20260129|13:01:30.360358|S|100|12.99|0|100
C|ANGI|20260129|13:08:39.544319|S|27|12.99|0|27
C|ANGI|20260129|13:28:50.044821|S|4|13.04|0|4
C|ANGI|20260129|13:28:50.044822|S|8|13.04|0|8
C|ANGI|20260129|13:28:50.044822|S|6|13.04|0|6
C|ANGI|20260129|13:33:06.222686|S|92|13.06|0|92
C|ANGI|20260129|13:33:06.223562|S|8|13.06|0|8
C|ANGI|20260129|13:37:08.657744|S|1|13.06|0|1
C|ANGI|20260129|13:37:08.657745|S|1|13.07|0|1
C|ANGI|20260129|13:37:08.657745|S|3|13.07|0|3
C|ANGI|20260129|13:37:08.657745|S|2|13.07|0|2
C|ANGI|20260129|13:37:08.657745|S|4|13.07|0|4
C|ANGI|20260129|13:37:08.657747|S|6|13.07|0|6
C|ANGI|20260129|13:37:08.657748|S|13|13.07|0|13
C|ANGI|20260129|13:37:08.657748|S|9|13.07|0|9
C|ANGI|20260129|13:37:08.658269|S|1|13.07|0|1
C|ANGI|20260129|13:55:33.598663|S|1|13.07|0|1
C|ANGI|20260129|13:59:30.644663|S|100|13.06|0|100
C|ANGI|20260129|14:02:23.361003|S|21|13.05|0|21
C|ANGI|20260129|14:02:23.361003|S|11|13.05|0|11
C|ANGI|20260129|14:02:42.119567|S|6|13.06|0|6
C|ANGI|20260129|14:02:42.429343|S|13|13.06|0|13
C|ANGI|20260129|14:02:45.281450|S|71|13.05|0|71
C|ANGI|20260129|14:02:46.040396|S|29|13.05|0|29
C|ANGI|20260129|14:08:33.834173|S|50|13.06|0|50
C|ANGI|20260129|14:08:37.614532|S|50|13.06|0|50
C|ANGI|20260129|14:12:59.346548|S|100|13.07|0|100
C|ANGI|20260129|14:18:32.873212|S|21|13.07|0|21
C|ANGI|20260129|14:19:17.564176|S|95|13.06|0|95
C|ANGI|20260129|14:19:37.051721|S|5|13.06|0|5
C|ANGI|20260129|14:20:07.572693|S|77|13.05|0|77
C|ANGI|20260129|14:20:07.572759|S|22|13.05|0|22
C|ANGI|20260129|14:23:41.860941|S|100|13.05|0|100
C|ANGI|20260129|14:36:22.922638|S|2|13.04|0|2
C|ANGI|20260129|14:36:30.571213|S|56|13.04|0|56
C|ANGI|20260129|14:36:31.593593|S|44|13.04|0|44
C|ANGI|20260129|14:43:25.030247|S|4|13.06|0|4
C|ANGI|20260129|14:43:29.656622|S|1|13.06|0|1
C|ANGI|20260129|14:48:47.977102|S|100|13.04|0|100
C|ANGI|20260129|14:48:47.997281|S|98|13.04|0|98
C|ANGI|20260129|14:48:48.833099|S|2|13.04|0|2
C|ANGI|20260129|14:51:14.912455|S|9|13.04|0|9
C|ANGI|20260129|14:56:09.452352|S|35|13.05|0|35
C|ANGI|20260129|14:58:40.795811|S|100|13.05|0|100
C|ANGI|20260129|15:02:25.921464|S|4|13.04|0|4
C|ANGI|20260129|15:02:25.921464|S|4|13.04|0|4
C|ANGI|20260129|15:02:56.046184|S|9|13.03|0|9
C|ANGI|20260129|15:08:17.767378|S|1|13.04|0|1
C|ANGI|20260129|15:08:17.975761|S|3|13.04|0|3
C|ANGI|20260129|15:08:22.326478|S|100|13.04|0|100
C|ANGI|20260129|15:08:22.334656|S|100|13.04|0|100
C|ANGI|20260129|15:19:33.565607|S|100|13|0|100
C|ANGI|20260129|15:21:36.944419|S|78|13|0|78
C|ANGI|20260129|15:21:52.809460|S|100|13|0|100
C|ANGI|20260129|15:27:42.847300|S|5|13.01|0|5
C|ANGI|20260129|15:27:42.847301|S|11|13.01|0|11
C|ANGI|20260129|15:27:42.847301|S|7|13.01|0|7
C|ANGI|20260129|15:29:16.649631|S|150|12.98|0|150
C|ANGI|20260129|15:29:16.649692|S|10|12.98|0|10
C|ANGI|20260129|15:29:56.456166|S|10|12.955|0|10
C|ANGI|20260129|15:31:19.505167|S|150|12.95|0|150
C|ANGI|20260129|15:31:19.505230|S|10|12.95|0|10
C|ANGI|20260129|15:31:19.505258|S|40|12.95|0|40
C|ANGI|20260129|15:31:19.505997|S|6|12.96|0|6
C|ANGI|20260129|15:33:07.827731|S|4|12.98|0|4
C|ANGI|20260129|15:33:07.827732|S|9|12.98|0|9
C|ANGI|20260129|15:33:07.827732|S|6|12.98|0|6
C|ANGI|20260129|15:33:21.274741|S|150|13.015|0|150
C|ANGI|20260129|15:33:21.274741|S|8|13.01|0|8
C|ANGI|20260129|15:35:35.701186|S|5|13.01|0|5
C|ANGI|20260129|15:36:04.702069|S|15|12.94|0|15
C|ANGI|20260129|15:41:34.780233|S|19|12.99|0|19
C|ANGI|20260129|15:41:34.780234|S|10|12.99|0|10
C|ANGI|20260129|15:50:09.211729|S|10|13.08|0|10
C|ANGI|20260129|15:50:09.211793|S|10|13.08|0|10
C|ANGI|20260129|15:50:09.211852|S|10|13.08|0|10
C|ANGI|20260129|15:50:09.211911|S|10|13.08|0|10
C|ANGI|20260129|15:50:09.211971|S|10|13.08|0|10
C|ANGI|20260129|15:50:09.212031|S|10|13.08|0|10
C|ANGI|20260129|15:50:09.212097|S|10|13.08|0|10
C|ANGI|20260129|15:54:41.346034|S|33|13.09|0|33
C|ANGI|20260129|15:57:37.056288|S|100|13.12|0|100
C|ANGI|20260129|15:57:37.056289|S|100|13.12|0|100
C|ANGI|20260129|15:57:37.056289|S|100|13.12|0|100
C|ANGI|20260129|15:57:37.056313|S|5|13.12|0|5
C|ANGI|20260129|15:57:37.056313|S|52|13.12|0|52
C|ANGI|20260129|15:57:37.056313|S|72|13.12|0|72
C|ANGI|20260129|15:58:24.889090|S|42|13.13|0|42
C|ANGI|20260129|15:58:31.137163|S|12|13.13|0|12
C|ANGI|20260129|15:58:31.137164|S|22|13.13|0|22
C|ANGI|20260129|15:58:31.137164|S|38|13.13|0|38
C|ANGI|20260129|15:58:31.137171|S|15|13.13|0|15
C|ANGI|20260129|15:59:30.590036|S|100|13.16|0|100
C|ANGI|20260129|15:59:33.456304|S|100|13.16|0|100
C|ANGL|20260129|10:10:53.855611|S|100|29.55|0|100
C|ANGL|20260129|11:14:37.756369|S|100|29.56|0|100
C|ANGL|20260129|11:24:41.340398|S|100|29.56|0|100
C|ANGL|20260129|11:24:49.904446|S|100|29.56|0|100
C|ANGL|20260129|14:00:37.403520|S|100|29.57|0|100
C|ANGL|20260129|14:01:32.878117|S|100|29.57|0|100
C|ANGL|20260129|15:39:19.946112|S|100|29.58|0|100
C|ANGO|20260129|14:55:31.743750|S|18|9.94|0|18
C|ANGX|20260129|09:34:49.847998|S|48|4.025|0|48
C|ANGX|20260129|09:35:24.692210|S|21|4.025|0|21
C|ANGX|20260129|09:35:32.585141|S|2|4.025|0|2
C|ANGX|20260129|09:35:38.110335|S|1|4.025|0|1
C|ANGX|20260129|09:35:41.977921|S|1|4.025|0|1
C|ANGX|20260129|09:35:47.907275|S|1|4.025|0|1
C|ANGX|20260129|09:35:51.002534|S|1|4.025|0|1
C|ANGX|20260129|09:35:57.883730|S|1|4.025|0|1
C|ANGX|20260129|09:36:35.667364|S|7|4.025|0|7
C|ANGX|20260129|09:36:37.380650|S|2|4.025|0|2
C|ANGX|20260129|09:36:39.485549|S|11|4.025|0|11
C|ANGX|20260129|09:42:46.410006|S|10|4.07|0|10
C|ANGX|20260129|09:44:38.491284|S|20|4.04|0|20
C|ANGX|20260129|11:22:06.384199|S|100|3.97|0|100
C|ANGX|20260129|11:30:02.559678|S|100|3.96|0|100
C|ANGX|20260129|11:39:00.514293|S|100|3.97|0|100
C|ANGX|20260129|11:39:00.514293|S|100|3.965|0|100
C|ANGX|20260129|11:39:01.533320|S|200|3.97|0|200
C|ANGX|20260129|13:13:30.643146|S|100|3.9|0|100
C|ANGX|20260129|14:38:52.457399|S|100|3.92|0|100
C|ANGX|20260129|15:58:00.967500|S|80|4.03|0|80
C|ANIK|20260129|11:27:07.681915|S|17|9.185|0|17
C|ANIP|20260129|09:51:02.629764|S|2|81.79|0|2
C|ANIP|20260129|10:13:59.517382|S|93|81.76|0|93
C|ANIP|20260129|10:29:06.543228|S|100|81.925|0|100
C|ANIP|20260129|10:30:08.044118|S|83|81.88|0|83
C|ANIP|20260129|10:30:08.044118|S|17|81.88|0|17
C|ANIP|20260129|10:36:04.389593|S|100|82.05|0|100
C|ANIP|20260129|10:36:04.389593|S|100|82.1|0|100
C|ANIP|20260129|10:45:51.012478|S|50|81.12|0|50
C|ANIP|20260129|10:45:51.012478|S|1|81.1|0|1
C|ANIP|20260129|11:15:56.181155|S|100|81.77|0|100
C|ANIP|20260129|11:16:01.212453|S|100|81.59|0|100
C|ANIP|20260129|11:16:01.212478|S|100|81.58|0|100
C|ANIP|20260129|11:22:44.217467|S|37|81.34|0|37
C|ANIP|20260129|11:22:44.217468|S|5|81.33|0|5
C|ANIP|20260129|11:22:44.218274|S|42|81.32|0|42
C|ANIP|20260129|11:32:58.402980|S|15|81.86|0|15
C|ANIP|20260129|13:56:00.431969|S|50|81.24|0|50
C|ANIP|20260129|14:02:17.521184|S|25|81.27|0|25
C|ANIP|20260129|14:28:00.684884|S|23|81.76|0|23
C|ANIP|20260129|14:51:41.966526|S|1|81.85|0|1
C|ANIP|20260129|15:04:48.760420|S|1|81.83|0|1
C|ANIP|20260129|15:27:41.805027|S|1|82|0|1
C|ANIP|20260129|15:28:31.027410|S|1|82|0|1
C|ANIP|20260129|15:30:58.264022|S|1|81.97|0|1
C|ANIP|20260129|15:30:58.645515|S|1|81.99|0|1
C|ANIP|20260129|15:34:00.591040|S|9|81.95|0|9
C|ANIX|20260129|15:11:23.332849|S|1|3.095|0|1
C|ANIX|20260129|15:11:23.333679|S|1|3.095|0|1
C|ANIX|20260129|15:30:16.959633|S|7|3.09|0|7
C|ANIX|20260129|15:30:16.959656|S|100|3.09|0|100
C|ANIX|20260129|15:30:16.959657|S|9|3.09|0|9
C|ANIX|20260129|15:30:16.959657|S|2|3.09|0|2
C|ANL|20260129|14:34:46.357334|S|100|5|0|100
C|ANL|20260129|15:45:28.312043|S|10|6.44|0|10
C|ANL|20260129|15:45:28.312043|S|20|6.44|0|20
C|ANL|20260129|15:45:28.312043|S|20|6.44|0|20
C|ANL|20260129|15:45:28.640070|S|10|6.44|0|10
C|ANL|20260129|15:45:28.640070|S|20|6.44|0|20
C|ANL|20260129|15:45:28.640071|S|20|6.44|0|20
C|ANL|20260129|15:45:28.640071|S|20|6.44|0|20
C|ANL|20260129|15:45:35.555273|S|100|6.53|0|100
C|ANL|20260129|15:45:35.555732|S|195|6.53|0|195
C|ANL|20260129|15:45:39.049634|S|125|6.53|0|125
C|ANL|20260129|15:45:39.049634|S|125|6.53|0|125
C|ANL|20260129|15:45:51.709211|S|5|6.53|0|5
C|ANL|20260129|15:45:51.709211|S|5|6.53|0|5
C|ANNX|20260129|09:57:55.930899|S|1|6.41|0|1
C|ANNX|20260129|09:57:57.572515|S|9|6.41|0|9
C|ANNX|20260129|10:12:03.770903|S|28|6.44|0|28
C|ANNX|20260129|10:15:20.215282|S|100|6.425|0|100
C|ANNX|20260129|10:16:06.332384|S|100|6.37|0|100
C|ANNX|20260129|10:16:48.063130|S|100|6.38|0|100
C|ANNX|20260129|10:21:14.497889|S|10|6.37|0|10
C|ANNX|20260129|10:22:21.204249|S|100|6.38|0|100
C|ANNX|20260129|10:27:59.763783|S|50|6.395|0|50
C|ANNX|20260129|10:29:43.785809|S|10|6.38|0|10
C|ANNX|20260129|10:31:02.711520|S|10|6.38|0|10
C|ANNX|20260129|10:32:51.687384|S|10|6.38|0|10
C|ANNX|20260129|10:35:04.638422|S|10|6.37|0|10
C|ANNX|20260129|10:37:18.805095|S|11|6.38|0|11
C|ANNX|20260129|10:39:07.489650|S|11|6.39|0|11
C|ANNX|20260129|10:41:44.274958|S|54|6.37|0|54
C|ANNX|20260129|10:41:44.274991|S|8|6.37|0|8
C|ANNX|20260129|10:43:01.648555|S|10|6.37|0|10
C|ANNX|20260129|10:44:30.800750|S|10|6.37|0|10
C|ANNX|20260129|10:45:52.555899|S|18|6.37|0|18
C|ANNX|20260129|10:49:16.487968|S|10|6.37|0|10
C|ANNX|20260129|10:51:13.751452|S|20|6.37|0|20
C|ANNX|20260129|10:52:08.874397|S|10|6.36|0|10
C|ANNX|20260129|10:53:57.278968|S|10|6.34|0|10
C|ANNX|20260129|10:56:57.832112|S|100|6.34|0|100
C|ANNX|20260129|10:56:59.912132|S|1|6.34|0|1
C|ANNX|20260129|10:57:48.100053|S|10|6.34|0|10
C|ANNX|20260129|11:03:43.166364|S|57|6.34|0|57
C|ANNX|20260129|11:03:43.166364|S|43|6.34|0|43
C|ANNX|20260129|11:03:56.104002|S|10|6.34|0|10
C|ANNX|20260129|11:05:50.077593|S|4|6.35|0|4
C|ANNX|20260129|11:05:56.979140|S|40|6.36|0|40
C|ANNX|20260129|11:10:02.055153|S|10|6.35|0|10
C|ANNX|20260129|11:12:56.519264|S|10|6.37|0|10
C|ANNX|20260129|11:13:40.184606|S|10|6.37|0|10
C|ANNX|20260129|11:21:39.701801|S|57|6.4|0|57
C|ANNX|20260129|11:21:39.701819|S|31|6.4|0|31
C|ANNX|20260129|11:21:39.701866|S|12|6.4|0|12
C|ANNX|20260129|11:21:39.708785|S|2|6.405|0|2
C|ANNX|20260129|11:21:39.708912|S|3|6.41|0|3
C|ANNX|20260129|11:22:29.537794|S|5|6.42|0|5
C|ANNX|20260129|11:24:58.301508|S|3|6.43|0|3
C|ANNX|20260129|11:24:58.301509|S|3|6.43|0|3
C|ANNX|20260129|11:24:58.301509|S|4|6.43|0|4
C|ANNX|20260129|11:25:13.999596|S|100|6.425|0|100
C|ANNX|20260129|11:28:24.316993|S|10|6.43|0|10
C|ANNX|20260129|11:28:56.636273|S|10|6.43|0|10
C|ANNX|20260129|11:29:48.531700|S|13|6.44|0|13
C|ANNX|20260129|11:32:19.868869|S|10|6.42|0|10
C|ANNX|20260129|11:51:51.078041|S|4|6.45|0|4
C|ANNX|20260129|11:51:51.078042|S|13|6.45|0|13
C|ANNX|20260129|11:51:51.078042|S|6|6.45|0|6
C|ANNX|20260129|11:51:51.078042|S|2|6.45|0|2
C|ANNX|20260129|11:57:08.988442|S|7|6.445|0|7
C|ANNX|20260129|11:59:47.243473|S|2|6.45|0|2
C|ANNX|20260129|12:03:30.277784|S|100|6.465|0|100
C|ANNX|20260129|12:03:30.277869|S|10|6.465|0|10
C|ANNX|20260129|12:33:09.722329|S|4|6.45|0|4
C|ANNX|20260129|12:47:58.577162|S|4|6.46|0|4
C|ANNX|20260129|12:47:58.577163|S|5|6.46|0|5
C|ANNX|20260129|12:47:58.577163|S|12|6.46|0|12
C|ANNX|20260129|12:47:58.577163|S|8|6.46|0|8
C|ANNX|20260129|12:47:58.577164|S|6|6.46|0|6
C|ANNX|20260129|13:07:59.431982|S|2|6.46|0|2
C|ANNX|20260129|13:07:59.431982|S|2|6.46|0|2
C|ANNX|20260129|13:07:59.431983|S|4|6.46|0|4
C|ANNX|20260129|13:07:59.431983|S|3|6.46|0|3
C|ANNX|20260129|13:16:54.726157|S|7|6.45|0|7
C|ANNX|20260129|13:16:54.726157|S|12|6.45|0|12
C|ANNX|20260129|13:23:57.789522|S|2|6.45|0|2
C|ANNX|20260129|13:23:57.789522|S|1|6.45|0|1
C|ANNX|20260129|13:23:57.789523|S|3|6.45|0|3
C|ANNX|20260129|13:23:57.789523|S|2|6.45|0|2
C|ANNX|20260129|13:23:57.789524|S|7|6.45|0|7
C|ANNX|20260129|13:23:57.789524|S|5|6.45|0|5
C|ANNX|20260129|13:41:58.835034|S|4|6.42|0|4
C|ANNX|20260129|13:41:58.835035|S|8|6.42|0|8
C|ANNX|20260129|13:41:58.835035|S|9|6.42|0|9
C|ANNX|20260129|13:41:58.835035|S|6|6.42|0|6
C|ANNX|20260129|13:41:58.835036|S|14|6.42|0|14
C|ANNX|20260129|13:46:00.118046|S|12|6.42|0|12
C|ANNX|20260129|13:46:00.118046|S|6|6.42|0|6
C|ANNX|20260129|13:46:00.118047|S|6|6.42|0|6
C|ANNX|20260129|13:46:00.118047|S|9|6.42|0|9
C|ANNX|20260129|13:46:28.072376|S|1|6.41|0|1
C|ANNX|20260129|13:46:28.072376|S|6|6.41|0|6
C|ANNX|20260129|13:51:16.787935|S|28|6.42|0|28
C|ANNX|20260129|13:58:29.367336|S|40|6.445|0|40
C|ANNX|20260129|14:27:38.778045|S|33|6.48|0|33
C|ANNX|20260129|14:53:26.693878|S|43|6.44|0|43
C|ANNX|20260129|14:53:53.557789|S|57|6.44|0|57
C|ANNX|20260129|14:59:47.990398|S|2|6.48|0|2
C|ANNX|20260129|14:59:49.649458|S|9|6.48|0|9
C|ANNX|20260129|15:13:47.149104|S|69|6.535|0|69
C|ANNX|20260129|15:28:28.026341|S|100|6.51|0|100
C|ANNX|20260129|15:29:09.415387|S|100|6.455|0|100
C|ANNX|20260129|15:35:09.063149|S|100|6.425|0|100
C|ANNX|20260129|15:35:09.064396|S|100|6.41|0|100
C|ANNX|20260129|15:35:09.064686|S|3|6.42|0|3
C|ANNX|20260129|15:41:56.069946|S|100|6.43|0|100
C|ANNX|20260129|15:41:56.069946|S|100|6.43|0|100
C|ANNX|20260129|15:42:13.566437|S|100|6.45|0|100
C|ANNX|20260129|15:42:13.566496|S|100|6.45|0|100
C|ANNX|20260129|15:42:32.813776|S|100|6.455|0|100
C|ANNX|20260129|15:42:32.813859|S|55|6.455|0|55
C|ANNX|20260129|15:44:39.514544|S|1|6.53|0|1
C|ANNX|20260129|15:45:06.368681|S|90|6.52|0|90
C|ANNX|20260129|15:51:41.167202|S|35|6.51|0|35
C|ANNX|20260129|15:52:10.036149|S|3|6.51|0|3
C|ANNX|20260129|15:53:37.646990|S|3|6.54|0|3
C|ANNX|20260129|15:53:37.673358|S|100|6.55|0|100
C|ANNX|20260129|15:53:37.673358|S|37|6.55|0|37
C|ANNX|20260129|15:53:37.713328|S|200|6.55|0|200
C|ANNX|20260129|15:53:54.457089|S|100|6.495|0|100
C|ANNX|20260129|15:53:54.457090|S|10|6.5|0|10
C|ANNX|20260129|15:53:54.847905|S|100|6.495|0|100
C|ANNX|20260129|15:53:58.652945|S|100|6.5|0|100
C|ANNX|20260129|15:53:58.655304|S|100|6.51|0|100
C|ANNX|20260129|15:53:58.655304|S|200|6.51|0|200
C|ANNX|20260129|15:54:18.098195|S|100|6.55|0|100
C|ANNX|20260129|15:54:18.098210|S|100|6.55|0|100
C|ANNX|20260129|15:54:18.100710|S|25|6.51|0|25
C|ANNX|20260129|15:54:18.100772|S|25|6.51|0|25
C|ANNX|20260129|15:54:18.100832|S|25|6.51|0|25
C|ANNX|20260129|15:54:40.001998|S|100|6.52|0|100
C|ANNX|20260129|15:57:16.670632|S|100|6.49|0|100
C|ANNX|20260129|15:58:04.969494|S|3|6.5|0|3
C|ANNX|20260129|15:58:46.931589|S|200|6.5|0|200
C|ANNX|20260129|15:58:50.689874|S|7|6.51|0|7
C|ANNX|20260129|15:59:46.924502|S|25|6.52|0|25
C|ANNX|20260129|15:59:47.257435|S|23|6.52|0|23
C|ANNX|20260129|15:59:50.075228|S|49|6.51|0|49
C|ANNX|20260129|15:59:51.069126|S|2|6.51|0|2
C|ANNX|20260129|15:59:51.069126|S|26|6.51|0|26
C|ANNX|20260129|15:59:51.707290|S|4|6.52|0|4
C|ANNX|20260129|15:59:51.817551|S|22|6.52|0|22
C|ANNX|20260129|15:59:51.817551|S|31|6.52|0|31
C|ANNX|20260129|15:59:51.871584|S|100|6.52|0|100
C|ANNX|20260129|15:59:52.021444|S|3|6.52|0|3
C|ANNX|20260129|15:59:52.241304|S|71|6.52|0|71
C|ANNX|20260129|15:59:52.241304|S|20|6.52|0|20
C|ANNX|20260129|15:59:52.491699|S|100|6.52|0|100
C|ANNX|20260129|15:59:52.625711|S|80|6.52|0|80
C|ANNX|20260129|15:59:52.625712|S|26|6.52|0|26
C|ANNX|20260129|15:59:52.625712|S|138|6.52|0|138
C|ANNX|20260129|15:59:52.869075|S|7|6.52|0|7
C|ANNX|20260129|15:59:53.700433|S|5|6.51|0|5
C|ANNX|20260129|15:59:53.885046|S|200|6.52|0|200
C|ANNX|20260129|15:59:56.062620|S|5|6.51|0|5
C|ANNX|20260129|15:59:56.787199|S|4|6.51|0|4
C|ANPA|20260129|09:37:19.387646|S|1|67.29|0|1
C|ANPA|20260129|09:39:08.890000|S|1|69.01|0|1
C|ANRO|20260129|13:06:03.084291|S|70|15.34|0|70
C|ANVS|20260129|13:28:34.384025|S|70|2.87|0|70
C|ANVS|20260129|13:28:34.405489|S|100|2.865|0|100
C|ANY|20260129|09:51:04.904813|S|100|.2657|0|100
C|ANY|20260129|11:12:38.109220|S|100|.2603|0|100
C|AOA|20260129|10:17:14.281673|S|6|91.92|0|6
C|AOD|20260129|10:30:16.360285|S|200|9.875|0|200
C|AOD|20260129|13:44:04.874998|S|20|9.935|0|20
C|AOD|20260129|14:18:24.662192|S|60|9.94|0|60
C|AOD|20260129|14:30:01.884036|S|40|9.94|0|40
C|AOD|20260129|15:21:56.305881|S|100|9.95|0|100
C|AOD|20260129|15:21:56.305881|S|100|9.95|0|100
C|AOD|20260129|15:21:56.357097|S|248|9.945|0|248
C|AOD|20260129|15:42:20.694153|S|60|9.97|0|60
C|AOD|20260129|15:49:44.130078|S|60|9.965|0|60
C|AOD|20260129|15:49:45.049597|S|60|9.965|0|60
C|AOD|20260129|15:53:23.123562|S|31|9.96|0|31
C|AOK|20260129|09:43:50.643999|S|100|40.83|0|100
C|AOK|20260129|09:53:14.837225|S|100|40.82|0|100
C|AOK|20260129|14:13:33.876219|S|100|40.82|0|100
C|AOM|20260129|14:20:06.795570|S|100|48.54|0|100
C|AOM|20260129|14:22:47.731305|S|1|48.54|0|1
C|AON|20260129|09:48:29.863910|S|40|338.27|0|40
C|AON|20260129|09:51:36.239513|S|100|336.92|0|100
C|AON|20260129|10:02:27.392120|S|25|339.24|0|25
C|AON|20260129|10:11:25.694782|S|74|339.085|0|74
C|AON|20260129|10:11:46.392270|S|21|338.76|0|21
C|AON|20260129|10:11:46.392271|S|19|338.75|0|19
C|AON|20260129|10:11:46.394109|S|21|338.75|0|21
C|AON|20260129|10:17:51.780856|S|25|339.87|0|25
C|AON|20260129|10:27:46.011054|S|40|338.53|0|40
C|AON|20260129|10:35:31.041740|S|40|338.74|0|40
C|AON|20260129|10:37:45.708493|S|39|339.24|0|39
C|AON|20260129|10:37:45.708493|S|1|339.25|0|1
C|AON|20260129|11:26:11.103200|S|15|339|0|15
C|AON|20260129|12:40:21.799837|S|40|339.95|0|40
C|AON|20260129|12:44:44.769615|S|40|339.695|0|40
C|AON|20260129|12:44:50.016370|S|11|339.66|0|11
C|AON|20260129|12:45:25.962964|S|40|339.79|0|40
C|AON|20260129|12:58:03.585973|S|25|339.86|0|25
C|AON|20260129|13:06:53.661145|S|25|339.215|0|25
C|AON|20260129|13:08:00.223623|S|7|339.22|0|7
C|AON|20260129|13:12:21.551967|S|5|339.94|0|5
C|AON|20260129|13:12:21.551967|S|40|339.96|0|40
C|AON|20260129|13:12:40.351812|S|1|340.06|0|1
C|AON|20260129|13:12:40.351812|S|40|340.02|0|40
C|AON|20260129|13:12:40.351812|S|4|340|0|4
C|AON|20260129|13:12:40.938542|S|36|340|0|36
C|AON|20260129|13:12:40.938542|S|5|340|0|5
C|AON|20260129|13:12:42.912329|S|22|339.94|0|22
C|AON|20260129|13:12:42.912329|S|18|339.93|0|18
C|AON|20260129|13:12:42.912329|S|5|339.93|0|5
C|AON|20260129|13:28:18.037129|S|40|340.92|0|40
C|AON|20260129|13:30:51.017133|S|40|341.12|0|40
C|AON|20260129|13:31:04.226969|S|40|341.25|0|40
C|AON|20260129|13:31:51.462224|S|25|341.37|0|25
C|AON|20260129|13:32:08.786043|S|40|341.17|0|40
C|AON|20260129|13:33:19.094503|S|1|341.17|0|1
C|AON|20260129|13:34:28.593906|S|40|340.96|0|40
C|AON|20260129|13:44:33.237509|S|1|341.6|0|1
C|AON|20260129|13:44:33.237619|S|1|341.56|0|1
C|AON|20260129|13:46:21.681980|S|1|341.74|0|1
C|AON|20260129|13:52:01.744955|S|40|341.14|0|40
C|AON|20260129|13:56:09.339587|S|100|341.25|0|100
C|AON|20260129|13:56:20.604393|S|20|341.22|0|20
C|AON|20260129|13:56:36.350148|S|20|341.19|0|20
C|AON|20260129|13:57:08.485752|S|20|341.14|0|20
C|AON|20260129|14:00:09.456291|S|50|340.09|0|50
C|AON|20260129|14:00:09.456291|S|25|340.11|0|25
C|AON|20260129|14:01:46.673660|S|39|339.85|0|39
C|AON|20260129|14:05:10.624314|S|25|341.19|0|25
C|AON|20260129|14:08:56.239940|S|50|341.23|0|50
C|AON|20260129|14:08:56.239940|S|30|341.25|0|30
C|AON|20260129|14:09:06.711744|S|42|341.27|0|42
C|AON|20260129|14:20:31.099826|S|16|341.74|0|16
C|AON|20260129|14:20:51.197080|S|40|341.76|0|40
C|AON|20260129|14:21:03.987407|S|20|341.74|0|20
C|AON|20260129|14:29:37.068507|S|12|341.84|0|12
C|AON|20260129|14:29:37.068637|S|13|341.84|0|13
C|AON|20260129|14:41:53.219171|S|40|341.4|0|40
C|AON|20260129|14:42:59.688018|S|1|341.14|0|1
C|AON|20260129|14:42:59.688018|S|1|341.09|0|1
C|AON|20260129|14:45:53.458599|S|25|341.96|0|25
C|AON|20260129|14:45:53.458599|S|25|341.97|0|25
C|AON|20260129|14:45:53.458600|S|40|341.99|0|40
C|AON|20260129|14:45:54.291143|S|1|341.9|0|1
C|AON|20260129|14:47:00.755513|S|10|341.99|0|10
C|AON|20260129|14:47:00.755514|S|5|342.1|0|5
C|AON|20260129|14:47:00.755514|S|25|342.08|0|25
C|AON|20260129|14:50:08.094451|S|2|341.86|0|2
C|AON|20260129|14:57:43.926060|S|1|341.73|0|1
C|AON|20260129|15:09:19.492668|S|37|342.39|0|37
C|AON|20260129|15:09:19.492668|S|14|342.4|0|14
C|AON|20260129|15:15:36.011535|S|3|342.06|0|3
C|AON|20260129|15:34:37.380616|S|40|342.58|0|40
C|AON|20260129|15:41:44.342379|S|20|343.03|0|20
C|AON|20260129|15:42:45.200790|S|3|343.04|0|3
C|AON|20260129|15:42:45.200790|S|25|343|0|25
C|AON|20260129|15:44:47.448399|S|1|342.76|0|1
C|AON|20260129|15:45:30.096372|S|1|342.73|0|1
C|AON|20260129|15:52:11.677390|S|34|342.52|0|34
C|AON|20260129|15:58:14.291960|S|100|341.88|0|100
C|AON|20260129|15:58:16.607154|S|80|341.91|0|80
C|AON|20260129|15:58:58.756632|S|25|342.23|0|25
C|AON|20260129|15:58:58.756632|S|46|342.22|0|46
C|AON|20260129|15:59:00.226231|S|100|342.21|0|100
C|AON|20260129|15:59:00.228657|S|100|342.19|0|100
C|AON|20260129|15:59:10.613704|S|64|342.245|0|64
C|AON|20260129|15:59:46.600818|S|2|342.77|0|2
C|AON|20260129|15:59:48.620461|S|100|342.82|0|100
C|AON|20260129|15:59:48.620461|S|100|342.78|0|100
C|AOR|20260129|09:39:09.815173|S|100|66.79|0|100
C|AOR|20260129|15:59:59.111603|S|100|66.67|0|100
C|AORT|20260129|10:56:31.613855|S|1|41.14|0|1
C|AORT|20260129|10:58:44.058315|S|1|41.14|0|1
C|AORT|20260129|11:49:21.873229|S|100|40.9|0|100
C|AOS|20260129|09:35:35.201504|S|25|72.525|0|25
C|AOS|20260129|09:40:47.093981|S|121|72.78|0|121
C|AOS|20260129|09:40:47.094138|S|279|72.78|0|279
C|AOS|20260129|09:41:15.547316|S|100|72.86|0|100
C|AOS|20260129|09:41:23.115613|S|25|72.85|0|25
C|AOS|20260129|09:42:35.633417|S|186|73.02|0|186
C|AOS|20260129|09:45:27.039877|S|25|72.91|0|25
C|AOS|20260129|09:45:38.418859|S|25|72.76|0|25
C|AOS|20260129|09:45:38.419011|S|25|72.76|0|25
C|AOS|20260129|09:45:38.419036|S|50|72.76|0|50
C|AOS|20260129|09:48:19.826451|S|15|72.585|0|15
C|AOS|20260129|09:48:48.588773|S|25|72.44|0|25
C|AOS|20260129|09:49:37.658669|S|25|72.3|0|25
C|AOS|20260129|09:49:37.658853|S|25|72.3|0|25
C|AOS|20260129|09:49:37.658964|S|25|72.3|0|25
C|AOS|20260129|09:49:37.659034|S|25|72.3|0|25
C|AOS|20260129|09:52:12.308394|S|25|72.53|0|25
C|AOS|20260129|09:59:55.565198|S|100|72.06|0|100
C|AOS|20260129|09:59:55.565198|S|148|72.07|0|148
C|AOS|20260129|09:59:55.565198|S|18|72.05|0|18
C|AOS|20260129|10:00:32.177429|S|25|71.46|0|25
C|AOS|20260129|10:00:32.177513|S|25|71.46|0|25
C|AOS|20260129|10:00:32.177617|S|25|71.46|0|25
C|AOS|20260129|10:00:32.177756|S|25|71.46|0|25
C|AOS|20260129|10:01:55.689769|S|25|71.49|0|25
C|AOS|20260129|10:01:55.690049|S|25|71.49|0|25
C|AOS|20260129|10:03:47.223792|S|92|71.74|0|92
C|AOS|20260129|10:03:47.223792|S|75|71.73|0|75
C|AOS|20260129|10:03:47.223792|S|75|71.74|0|75
C|AOS|20260129|10:03:59.179046|S|89|71.76|0|89
C|AOS|20260129|10:16:45.289848|S|25|71.61|0|25
C|AOS|20260129|10:16:45.289848|S|75|71.62|0|75
C|AOS|20260129|10:24:55.548990|S|25|71.73|0|25
C|AOS|20260129|10:26:47.942782|S|37|72.08|0|37
C|AOS|20260129|10:26:47.942782|S|8|72.08|0|8
C|AOS|20260129|10:29:18.184388|S|13|71.74|0|13
C|AOS|20260129|10:30:11.124306|S|145|71.72|0|145
C|AOS|20260129|10:30:11.124360|S|55|71.72|0|55
C|AOS|20260129|10:30:57.165213|S|100|71.63|0|100
C|AOS|20260129|10:44:01.091519|S|25|72.08|0|25
C|AOS|20260129|10:50:57.278020|S|75|72.03|0|75
C|AOS|20260129|10:51:29.475466|S|25|71.99|0|25
C|AOS|20260129|10:52:00.776619|S|75|72.05|0|75
C|AOS|20260129|10:53:57.342087|S|4|71.94|0|4
C|AOS|20260129|10:54:02.718120|S|100|71.85|0|100
C|AOS|20260129|10:59:43.087529|S|25|71.65|0|25
C|AOS|20260129|11:09:02.181702|S|3|71.74|0|3
C|AOS|20260129|11:09:02.181756|S|97|71.74|0|97
C|AOS|20260129|11:09:42.530352|S|6|71.81|0|6
C|AOS|20260129|11:09:54.033099|S|18|71.8|0|18
C|AOS|20260129|11:09:58.371087|S|3|71.81|0|3
C|AOS|20260129|11:10:10.177559|S|5|71.81|0|5
C|AOS|20260129|11:16:49.245438|S|100|72.19|0|100
C|AOS|20260129|11:16:49.248004|S|39|72.17|0|39
C|AOS|20260129|11:19:03.074819|S|100|72.21|0|100
C|AOS|20260129|11:19:32.642981|S|50|72.27|0|50
C|AOS|20260129|11:20:47.155435|S|75|72.5|0|75
C|AOS|20260129|11:35:53.863657|S|25|72.83|0|25
C|AOS|20260129|11:38:53.026018|S|4|72.99|0|4
C|AOS|20260129|11:39:55.584892|S|100|73.035|0|100
C|AOS|20260129|11:41:24.192759|S|5|73.14|0|5
C|AOS|20260129|11:42:23.000339|S|75|73.09|0|75
C|AOS|20260129|11:54:19.809956|S|75|73.77|0|75
C|AOS|20260129|11:56:08.170309|S|100|73.89|0|100
C|AOS|20260129|12:01:42.277678|S|2|73.75|0|2
C|AOS|20260129|12:12:48.102463|S|6|73.87|0|6
C|AOS|20260129|12:12:48.102481|S|94|73.87|0|94
C|AOS|20260129|12:15:39.756809|S|75|73.74|0|75
C|AOS|20260129|12:17:27.338969|S|100|73.76|0|100
C|AOS|20260129|12:17:50.365535|S|100|73.76|0|100
C|AOS|20260129|12:44:34.838765|S|100|74.37|0|100
C|AOS|20260129|12:45:15.308152|S|8|74.385|0|8
C|AOS|20260129|12:49:07.269741|S|100|74.28|0|100
C|AOS|20260129|12:52:34.113960|S|3|74.25|0|3
C|AOS|20260129|12:52:34.114468|S|97|74.245|0|97
C|AOS|20260129|12:53:17.377350|S|75|74.18|0|75
C|AOS|20260129|12:53:34.038931|S|75|74.22|0|75
C|AOS|20260129|12:56:16.934198|S|75|73.95|0|75
C|AOS|20260129|13:00:07.678350|S|25|73.72|0|25
C|AOS|20260129|13:00:29.875960|S|100|73.69|0|100
C|AOS|20260129|13:02:08.195349|S|75|73.55|0|75
C|AOS|20260129|13:05:19.365860|S|75|73.49|0|75
C|AOS|20260129|13:05:19.365860|S|100|73.48|0|100
C|AOS|20260129|13:13:15.184568|S|1|73.65|0|1
C|AOS|20260129|13:35:15.802265|S|12|73.63|0|12
C|AOS|20260129|13:35:15.802679|S|12|73.62|0|12
C|AOS|20260129|13:47:22.203673|S|17|73.64|0|17
C|AOS|20260129|14:13:19.050752|S|100|73.66|0|100
C|AOS|20260129|14:33:19.102340|S|1|73.62|0|1
C|AOS|20260129|14:33:19.102341|S|50|73.64|0|50
C|AOS|20260129|14:41:08.066398|S|50|73.88|0|50
C|AOS|20260129|14:48:56.674799|S|75|73.91|0|75
C|AOS|20260129|14:56:27.592735|S|75|73.84|0|75
C|AOS|20260129|15:00:29.000622|S|1|73.78|0|1
C|AOS|20260129|15:00:57.661647|S|100|73.73|0|100
C|AOS|20260129|15:02:11.418246|S|3|73.84|0|3
C|AOS|20260129|15:08:20.269941|S|75|73.88|0|75
C|AOS|20260129|15:09:59.491084|S|100|73.74|0|100
C|AOS|20260129|15:10:07.412466|S|100|73.76|0|100
C|AOS|20260129|15:14:24.212039|S|75|73.59|0|75
C|AOS|20260129|15:15:31.240596|S|100|73.63|0|100
C|AOS|20260129|15:16:05.596232|S|25|73.65|0|25
C|AOS|20260129|15:16:05.596321|S|25|73.65|0|25
C|AOS|20260129|15:17:49.998710|S|100|73.72|0|100
C|AOS|20260129|15:18:53.354037|S|75|73.835|0|75
C|AOS|20260129|15:24:17.528438|S|100|73.84|0|100
C|AOS|20260129|15:24:17.732839|S|100|73.86|0|100
C|AOS|20260129|15:29:54.660887|S|100|73.71|0|100
C|AOS|20260129|15:30:02.135451|S|100|73.71|0|100
C|AOS|20260129|15:30:02.135866|S|6|73.71|0|6
C|AOS|20260129|15:30:02.135867|S|94|73.72|0|94
C|AOS|20260129|15:30:02.136208|S|6|73.72|0|6
C|AOS|20260129|15:30:17.606509|S|100|73.76|0|100
C|AOS|20260129|15:30:39.223868|S|100|73.8|0|100
C|AOS|20260129|15:30:39.223994|S|100|73.82|0|100
C|AOS|20260129|15:32:08.208495|S|23|73.84|0|23
C|AOS|20260129|15:32:08.208575|S|77|73.84|0|77
C|AOS|20260129|15:34:22.360644|S|70|73.84|0|70
C|AOS|20260129|15:35:08.067157|S|25|73.78|0|25
C|AOS|20260129|15:44:03.048993|S|75|73.41|0|75
C|AOS|20260129|15:44:10.516586|S|100|73.47|0|100
C|AOS|20260129|15:44:10.520602|S|75|73.43|0|75
C|AOS|20260129|15:44:10.520602|S|25|73.45|0|25
C|AOS|20260129|15:44:10.521723|S|60|73.45|0|60
C|AOS|20260129|15:45:09.533158|S|25|73.15|0|25
C|AOS|20260129|15:45:09.533247|S|25|73.15|0|25
C|AOS|20260129|15:47:06.356661|S|100|73.13|0|100
C|AOS|20260129|15:47:08.844990|S|100|73.15|0|100
C|AOS|20260129|15:47:43.831827|S|78|73.13|0|78
C|AOS|20260129|15:47:43.831844|S|78|73.14|0|78
C|AOS|20260129|15:47:43.831844|S|22|73.13|0|22
C|AOS|20260129|15:47:43.831853|S|22|73.14|0|22
C|AOS|20260129|15:47:51.273900|S|25|73.17|0|25
C|AOS|20260129|15:47:51.273991|S|25|73.17|0|25
C|AOS|20260129|15:47:51.274060|S|25|73.17|0|25
C|AOS|20260129|15:47:51.274282|S|25|73.17|0|25
C|AOS|20260129|15:48:00.141951|S|75|73.12|0|75
C|AOS|20260129|15:48:17.011384|S|75|73.1|0|75
C|AOS|20260129|15:48:17.011477|S|75|73.1|0|75
C|AOS|20260129|15:50:18.365723|S|100|73.23|0|100
C|AOS|20260129|15:50:43.560175|S|160|73.28|0|160
C|AOS|20260129|15:51:21.483811|S|100|73.31|0|100
C|AOS|20260129|15:51:47.291247|S|100|73.3|0|100
C|AOS|20260129|15:51:51.917823|S|3|73.3|0|3
C|AOS|20260129|15:51:56.308204|S|8|73.3|0|8
C|AOS|20260129|15:55:00.122326|S|100|73.23|0|100
C|AOS|20260129|15:55:19.355401|S|100|73.28|0|100
C|AOS|20260129|15:55:19.355428|S|100|73.29|0|100
C|AOS|20260129|15:55:19.913978|S|66|73.31|0|66
C|AOS|20260129|15:55:19.914000|S|34|73.31|0|34
C|AOS|20260129|15:56:21.213376|S|100|73.32|0|100
C|AOS|20260129|15:56:21.730893|S|6|73.34|0|6
C|AOS|20260129|15:56:28.991166|S|100|73.32|0|100
C|AOS|20260129|15:56:30.550088|S|100|73.32|0|100
C|AOS|20260129|15:56:33.177985|S|100|73.3|0|100
C|AOS|20260129|15:57:09.648687|S|100|73.335|0|100
C|AOS|20260129|15:57:09.648803|S|75|73.335|0|75
C|AOS|20260129|15:57:09.648809|S|25|73.335|0|25
C|AOS|20260129|15:59:10.061250|S|100|73.2|0|100
C|AOS|20260129|15:59:14.151940|S|100|73.18|0|100
C|AOS|20260129|15:59:44.640784|S|50|73.14|0|50
C|AOS|20260129|15:59:47.640996|S|100|73.12|0|100
C|AOS|20260129|15:59:49.097713|S|75|73.15|0|75
C|AOSL|20260129|10:40:27.271811|S|9|21.8|0|9
C|AOSL|20260129|10:45:02.759269|S|9|21.71|0|9
C|AOSL|20260129|10:45:26.842839|S|10|21.72|0|10
C|AOSL|20260129|10:45:26.842839|S|3|21.73|0|3
C|AOSL|20260129|10:47:32.076952|S|39|21.74|0|39
C|AOSL|20260129|10:47:32.077007|S|61|21.74|0|61
C|AOSL|20260129|10:50:14.068452|S|1|21.715|0|1
C|AOSL|20260129|11:38:43.417043|S|100|21.91|0|100
C|AOSL|20260129|13:33:19.316276|S|57|22.34|0|57
C|AOSL|20260129|13:34:56.572779|S|1|22.34|0|1
C|AOSL|20260129|15:54:38.649628|S|100|22.41|0|100
C|AOSL|20260129|15:59:59.442195|S|4|22.54|0|4
C|AOSL|20260129|15:59:59.589964|S|3|22.54|0|3
C|AP|20260129|10:41:01.091434|S|100|5.915|0|100
C|AP|20260129|15:59:44.644473|S|100|5.81|0|100
C|APA|20260129|09:30:00.080548|S|2|27.03|0|2
C|APA|20260129|09:30:00.080566|S|100|27.03|0|100
C|APA|20260129|09:30:00.080567|S|2|27.03|0|2
C|APA|20260129|09:30:07.235074|S|1|27.24|0|1
C|APA|20260129|09:30:37.144957|S|21|27.26|0|21
C|APA|20260129|09:31:16.759132|S|100|27.195|0|100
C|APA|20260129|09:32:23.320324|S|100|27.38|0|100
C|APA|20260129|09:33:27.278950|S|2|27.06|0|2
C|APA|20260129|09:35:21.295218|S|100|27.11|0|100
C|APA|20260129|09:37:33.517977|S|343|27.05|0|343
C|APA|20260129|09:37:33.517994|S|157|27.05|0|157
C|APA|20260129|09:46:10.516389|S|9|27.09|0|9
C|APA|20260129|09:46:10.516404|S|9|27.09|0|9
C|APA|20260129|09:50:29.890782|S|100|27.09|0|100
C|APA|20260129|09:57:30.987764|S|100|27.26|0|100
C|APA|20260129|09:57:39.939027|S|100|27.255|0|100
C|APA|20260129|09:57:39.962106|S|200|27.25|0|200
C|APA|20260129|09:57:48.302149|S|2|27.24|0|2
C|APA|20260129|09:57:56.849807|S|100|27.22|0|100
C|APA|20260129|10:03:33.312317|S|100|27.22|0|100
C|APA|20260129|10:05:50.994934|S|75|27.31|0|75
C|APA|20260129|10:05:51.009524|S|74|27.33|0|74
C|APA|20260129|10:14:14.251684|S|100|26.995|0|100
C|APA|20260129|10:17:03.612653|S|2|27.04|0|2
C|APA|20260129|10:20:03.129417|S|12|26.995|0|12
C|APA|20260129|10:24:20.523831|S|100|26.98|0|100
C|APA|20260129|10:24:33.601402|S|100|26.99|0|100
C|APA|20260129|10:25:33.748773|S|100|26.965|0|100
C|APA|20260129|10:25:53.813762|S|100|26.98|0|100
C|APA|20260129|10:29:02.317727|S|100|26.965|0|100
C|APA|20260129|10:35:48.419722|S|100|26.79|0|100
C|APA|20260129|10:39:34.564418|S|80|26.82|0|80
C|APA|20260129|10:55:02.754598|S|29|26.705|0|29
C|APA|20260129|10:57:12.694538|S|50|26.775|0|50
C|APA|20260129|10:59:15.497549|S|43|26.725|0|43
C|APA|20260129|11:05:03.312261|S|1|26.61|0|1
C|APA|20260129|11:05:16.404083|S|25|26.63|0|25
C|APA|20260129|11:06:55.918538|S|47|26.51|0|47
C|APA|20260129|11:22:37.730944|S|100|26.91|0|100
C|APA|20260129|11:22:38.919878|S|100|26.9|0|100
C|APA|20260129|11:32:15.483045|S|2|27.01|0|2
C|APA|20260129|11:35:25.437772|S|100|26.955|0|100
C|APA|20260129|12:05:03.221754|S|100|26.88|0|100
C|APA|20260129|12:05:03.222408|S|100|26.88|0|100
C|APA|20260129|12:16:43.015216|S|100|26.795|0|100
C|APA|20260129|12:16:43.015282|S|10|26.795|0|10
C|APA|20260129|12:17:36.862595|S|100|26.875|0|100
C|APA|20260129|12:18:53.862710|S|100|26.885|0|100
C|APA|20260129|12:30:00.179009|S|196|26.965|0|196
C|APA|20260129|12:36:51.532167|S|100|27.07|0|100
C|APA|20260129|12:40:27.862269|S|100|27.03|0|100
C|APA|20260129|12:40:48.534384|S|235|27.05|0|235
C|APA|20260129|12:41:22.167883|S|72|27.075|0|72
C|APA|20260129|12:41:22.183555|S|100|27.07|0|100
C|APA|20260129|12:55:08.799170|S|100|26.715|0|100
C|APA|20260129|12:55:10.802934|S|100|26.725|0|100
C|APA|20260129|12:59:53.852857|S|100|26.755|0|100
C|APA|20260129|13:01:17.264997|S|120|26.645|0|120
C|APA|20260129|13:02:34.830304|S|100|26.72|0|100
C|APA|20260129|13:02:38.520516|S|100|26.72|0|100
C|APA|20260129|13:02:55.133797|S|100|26.68|0|100
C|APA|20260129|13:02:58.317357|S|100|26.665|0|100
C|APA|20260129|13:02:58.317758|S|100|26.665|0|100
C|APA|20260129|13:02:58.318149|S|80|26.665|0|80
C|APA|20260129|13:03:25.752330|S|100|26.72|0|100
C|APA|20260129|13:05:30.805660|S|100|26.725|0|100
C|APA|20260129|13:05:35.602232|S|100|26.66|0|100
C|APA|20260129|13:12:49.063851|S|100|26.96|0|100
C|APA|20260129|13:19:20.541522|S|100|26.955|0|100
C|APA|20260129|13:26:49.214310|S|100|27.075|0|100
C|APA|20260129|13:30:15.528970|S|100|27.095|0|100
C|APA|20260129|13:30:16.352871|S|100|27.09|0|100
C|APA|20260129|13:30:16.353013|S|100|27.09|0|100
C|APA|20260129|13:30:16.353180|S|30|27.09|0|30
C|APA|20260129|13:30:16.405614|S|100|27.085|0|100
C|APA|20260129|13:30:16.405672|S|10|27.085|0|10
C|APA|20260129|13:30:17.092973|S|100|27.09|0|100
C|APA|20260129|13:30:17.093073|S|10|27.09|0|10
C|APA|20260129|13:30:18.170665|S|100|27.08|0|100
C|APA|20260129|13:30:18.187916|S|100|27.07|0|100
C|APA|20260129|13:30:18.188241|S|10|27.07|0|10
C|APA|20260129|13:30:18.316664|S|100|27.065|0|100
C|APA|20260129|13:31:13.346536|S|100|26.86|0|100
C|APA|20260129|13:31:13.475191|S|100|26.85|0|100
C|APA|20260129|13:31:13.475268|S|100|26.85|0|100
C|APA|20260129|13:31:13.475348|S|30|26.85|0|30
C|APA|20260129|13:32:52.179141|S|100|26.86|0|100
C|APA|20260129|13:33:24.097072|S|100|26.88|0|100
C|APA|20260129|13:33:33.685193|S|100|26.89|0|100
C|APA|20260129|13:33:33.685585|S|100|26.89|0|100
C|APA|20260129|13:36:24.003696|S|80|26.91|0|80
C|APA|20260129|13:59:25.760087|S|100|26.94|0|100
C|APA|20260129|13:59:49.956310|S|63|26.825|0|63
C|APA|20260129|14:00:58.341170|S|100|26.815|0|100
C|APA|20260129|14:00:58.341375|S|20|26.815|0|20
C|APA|20260129|14:11:55.008088|S|60|26.97|0|60
C|APA|20260129|14:15:56.878366|S|100|26.99|0|100
C|APA|20260129|14:18:58.289505|S|1|27.005|0|1
C|APA|20260129|14:23:11.970364|S|2|27.045|0|2
C|APA|20260129|14:30:09.305433|S|100|27.035|0|100
C|APA|20260129|14:30:09.983043|S|100|26.97|0|100
C|APA|20260129|14:30:10.093043|S|100|26.96|0|100
C|APA|20260129|14:30:13.137852|S|100|27.005|0|100
C|APA|20260129|14:30:15.615386|S|100|26.995|0|100
C|APA|20260129|14:30:15.615405|S|100|26.995|0|100
C|APA|20260129|14:30:15.615434|S|15|26.995|0|15
C|APA|20260129|14:30:15.615435|S|15|26.995|0|15
C|APA|20260129|14:30:15.615436|S|70|26.995|0|70
C|APA|20260129|14:30:16.801288|S|100|27.02|0|100
C|APA|20260129|14:31:29.216990|S|100|26.865|0|100
C|APA|20260129|14:31:33.814951|S|100|26.865|0|100
C|APA|20260129|14:31:33.815036|S|20|26.865|0|20
C|APA|20260129|14:31:52.632817|S|100|26.86|0|100
C|APA|20260129|14:31:52.632886|S|20|26.86|0|20
C|APA|20260129|14:35:26.464107|S|32|26.91|0|32
C|APA|20260129|14:35:43.601076|S|100|26.855|0|100
C|APA|20260129|14:40:17.299349|S|100|26.84|0|100
C|APA|20260129|14:40:18.668508|S|100|26.87|0|100
C|APA|20260129|14:40:55.563613|S|100|26.91|0|100
C|APA|20260129|14:40:55.563615|S|20|26.91|0|20
C|APA|20260129|14:42:34.306569|S|100|26.99|0|100
C|APA|20260129|14:42:34.743099|S|19|26.985|0|19
C|APA|20260129|14:42:34.743142|S|100|26.985|0|100
C|APA|20260129|14:42:34.743158|S|19|26.985|0|19
C|APA|20260129|14:42:34.743158|S|100|26.985|0|100
C|APA|20260129|14:42:34.752600|S|3|26.99|0|3
C|APA|20260129|14:44:46.020928|S|100|26.975|0|100
C|APA|20260129|14:44:46.020959|S|20|26.975|0|20
C|APA|20260129|14:44:46.020959|S|80|26.98|0|80
C|APA|20260129|14:44:46.020960|S|40|26.98|0|40
C|APA|20260129|14:44:46.021096|S|2|26.97|0|2
C|APA|20260129|14:45:41.638926|S|49|26.95|0|49
C|APA|20260129|14:51:54.502421|S|100|26.905|0|100
C|APA|20260129|14:52:24.077316|S|100|26.935|0|100
C|APA|20260129|14:52:24.950139|S|100|26.935|0|100
C|APA|20260129|14:58:57.334545|S|100|26.835|0|100
C|APA|20260129|14:59:29.496539|S|2|26.78|0|2
C|APA|20260129|14:59:32.364267|S|100|26.72|0|100
C|APA|20260129|14:59:32.467326|S|100|26.71|0|100
C|APA|20260129|14:59:35.149673|S|100|26.7|0|100
C|APA|20260129|14:59:35.149737|S|20|26.7|0|20
C|APA|20260129|14:59:35.648861|S|100|26.67|0|100
C|APA|20260129|15:00:15.811935|S|100|26.61|0|100
C|APA|20260129|15:00:30.811821|S|100|26.7|0|100
C|APA|20260129|15:00:33.059014|S|100|26.71|0|100
C|APA|20260129|15:00:36.039367|S|100|26.72|0|100
C|APA|20260129|15:00:37.347822|S|100|26.72|0|100
C|APA|20260129|15:00:39.479908|S|60|26.73|0|60
C|APA|20260129|15:00:42.918660|S|100|26.78|0|100
C|APA|20260129|15:00:45.187724|S|100|26.77|0|100
C|APA|20260129|15:00:45.188058|S|100|26.77|0|100
C|APA|20260129|15:00:51.095409|S|100|26.78|0|100
C|APA|20260129|15:00:56.187499|S|39|26.8|0|39
C|APA|20260129|15:00:57.058665|S|100|26.79|0|100
C|APA|20260129|15:01:09.110776|S|100|26.815|0|100
C|APA|20260129|15:10:02.527022|S|100|26.685|0|100
C|APA|20260129|15:10:02.527095|S|100|26.685|0|100
C|APA|20260129|15:10:02.527156|S|100|26.685|0|100
C|APA|20260129|15:10:02.527217|S|40|26.685|0|40
C|APA|20260129|15:25:55.285420|S|100|26.465|0|100
C|APA|20260129|15:29:08.308040|S|100|26.495|0|100
C|APA|20260129|15:29:08.308113|S|60|26.495|0|60
C|APA|20260129|15:30:03.370743|S|197|26.455|0|197
C|APA|20260129|15:31:37.782945|S|4|26.5|0|4
C|APA|20260129|15:31:37.782945|S|100|26.5|0|100
C|APA|20260129|15:31:37.782945|S|100|26.5|0|100
C|APA|20260129|15:31:37.784631|S|3|26.51|0|3
C|APA|20260129|15:31:37.807171|S|100|26.515|0|100
C|APA|20260129|15:31:37.807242|S|60|26.515|0|60
C|APA|20260129|15:31:37.807242|S|40|26.52|0|40
C|APA|20260129|15:31:37.807339|S|100|26.52|0|100
C|APA|20260129|15:31:37.807436|S|20|26.52|0|20
C|APA|20260129|15:33:17.500380|S|40|26.61|0|40
C|APA|20260129|15:33:17.500547|S|60|26.61|0|60
C|APA|20260129|15:38:18.337697|S|80|26.55|0|80
C|APA|20260129|15:38:21.803444|S|6|26.58|0|6
C|APA|20260129|15:38:41.259084|S|9|26.55|0|9
C|APA|20260129|15:42:12.728525|S|5|26.5|0|5
C|APA|20260129|15:42:53.732640|S|7|26.47|0|7
C|APA|20260129|15:45:07.801986|S|77|26.38|0|77
C|APA|20260129|15:45:10.066404|S|100|26.38|0|100
C|APA|20260129|15:45:14.062183|S|100|26.38|0|100
C|APA|20260129|15:45:14.518602|S|100|26.38|0|100
C|APA|20260129|15:45:15.441717|S|90|26.39|0|90
C|APA|20260129|15:45:22.901812|S|100|26.39|0|100
C|APA|20260129|15:45:39.514767|S|100|26.39|0|100
C|APA|20260129|15:45:47.357716|S|100|26.39|0|100
C|APA|20260129|15:45:48.502955|S|1|26.4|0|1
C|APA|20260129|15:45:48.516778|S|100|26.41|0|100
C|APA|20260129|15:45:58.679442|S|51|26.4|0|51
C|APA|20260129|15:46:20.985514|S|100|26.41|0|100
C|APA|20260129|15:46:27.204887|S|100|26.41|0|100
C|APA|20260129|15:46:27.268852|S|100|26.41|0|100
C|APA|20260129|15:46:27.270163|S|100|26.41|0|100
C|APA|20260129|15:46:30.589940|S|16|26.41|0|16
C|APA|20260129|15:46:31.990202|S|99|26.42|0|99
C|APA|20260129|15:46:43.638871|S|100|26.43|0|100
C|APA|20260129|15:46:51.428411|S|4|26.44|0|4
C|APA|20260129|15:47:30.714283|S|17|26.42|0|17
C|APA|20260129|15:47:30.714283|S|83|26.42|0|83
C|APA|20260129|15:47:31.921453|S|17|26.42|0|17
C|APA|20260129|15:47:34.268066|S|100|26.42|0|100
C|APA|20260129|15:47:34.882988|S|39|26.41|0|39
C|APA|20260129|15:47:35.157435|S|50|26.42|0|50
C|APA|20260129|15:47:39.207023|S|100|26.42|0|100
C|APA|20260129|15:47:39.500916|S|100|26.42|0|100
C|APA|20260129|15:47:46.072155|S|98|26.42|0|98
C|APA|20260129|15:47:46.678572|S|100|26.42|0|100
C|APA|20260129|15:47:55.131106|S|100|26.42|0|100
C|APA|20260129|15:47:59.597083|S|100|26.44|0|100
C|APA|20260129|15:47:59.713646|S|100|26.47|0|100
C|APA|20260129|15:48:00.978252|S|19|26.47|0|19
C|APA|20260129|15:48:43.220581|S|49|26.455|0|49
C|APA|20260129|15:48:43.556912|S|49|26.445|0|49
C|APA|20260129|15:48:44.222480|S|49|26.44|0|49
C|APA|20260129|15:48:48.245055|S|6|26.43|0|6
C|APA|20260129|15:48:49.817729|S|100|26.43|0|100
C|APA|20260129|15:48:53.419622|S|100|26.43|0|100
C|APA|20260129|15:49:06.955011|S|34|26.42|0|34
C|APA|20260129|15:49:06.955011|S|18|26.42|0|18
C|APA|20260129|15:49:15.969192|S|99|26.42|0|99
C|APA|20260129|15:49:20.403812|S|22|26.42|0|22
C|APA|20260129|15:50:00.291126|S|100|26.37|0|100
C|APA|20260129|15:50:00.291208|S|100|26.37|0|100
C|APA|20260129|15:50:00.291273|S|100|26.37|0|100
C|APA|20260129|15:50:00.291337|S|100|26.37|0|100
C|APA|20260129|15:50:00.291401|S|70|26.37|0|70
C|APA|20260129|15:50:01.246042|S|24|26.39|0|24
C|APA|20260129|15:50:01.971604|S|100|26.41|0|100
C|APA|20260129|15:50:01.972547|S|100|26.41|0|100
C|APA|20260129|15:50:02.168571|S|47|26.41|0|47
C|APA|20260129|15:50:02.169208|S|26|26.415|0|26
C|APA|20260129|15:50:10.008389|S|53|26.42|0|53
C|APA|20260129|15:50:10.008389|S|470|26.425|0|470
C|APA|20260129|15:50:10.008421|S|3|26.42|0|3
C|APA|20260129|15:50:10.008421|S|23|26.42|0|23
C|APA|20260129|15:50:10.008449|S|23|26.42|0|23
C|APA|20260129|15:50:10.008450|S|21|26.42|0|21
C|APA|20260129|15:50:13.090938|S|100|26.42|0|100
C|APA|20260129|15:50:34.993711|S|22|26.39|0|22
C|APA|20260129|15:50:46.750712|S|100|26.405|0|100
C|APA|20260129|15:50:55.008087|S|100|26.41|0|100
C|APA|20260129|15:50:55.128279|S|100|26.41|0|100
C|APA|20260129|15:50:58.012323|S|100|26.405|0|100
C|APA|20260129|15:51:00.157429|S|100|26.42|0|100
C|APA|20260129|15:51:00.615690|S|100|26.415|0|100
C|APA|20260129|15:51:34.389190|S|20|26.43|0|20
C|APA|20260129|15:51:49.989175|S|100|26.4|0|100
C|APA|20260129|15:52:00.572553|S|2|26.4|0|2
C|APA|20260129|15:52:00.572554|S|98|26.4|0|98
C|APA|20260129|15:52:00.573459|S|2|26.4|0|2
C|APA|20260129|15:52:14.919780|S|100|26.385|0|100
C|APA|20260129|15:52:14.920317|S|100|26.385|0|100
C|APA|20260129|15:52:14.990343|S|52|26.38|0|52
C|APA|20260129|15:52:14.990343|S|100|26.385|0|100
C|APA|20260129|15:52:15.857282|S|100|26.4|0|100
C|APA|20260129|15:52:19.293260|S|96|26.4|0|96
C|APA|20260129|15:52:26.683428|S|87|26.39|0|87
C|APA|20260129|15:52:30.032942|S|91|26.39|0|91
C|APA|20260129|15:52:31.118899|S|2|26.4|0|2
C|APA|20260129|15:52:40.349509|S|92|26.41|0|92
C|APA|20260129|15:52:48.833700|S|100|26.41|0|100
C|APA|20260129|15:52:48.835915|S|1|26.42|0|1
C|APA|20260129|15:52:59.988968|S|100|26.4|0|100
C|APA|20260129|15:53:04.316858|S|1|26.395|0|1
C|APA|20260129|15:53:14.987218|S|100|26.4|0|100
C|APA|20260129|15:53:29.988953|S|100|26.39|0|100
C|APA|20260129|15:53:30.018302|S|100|26.39|0|100
C|APA|20260129|15:53:30.018302|S|190|26.39|0|190
C|APA|20260129|15:53:32.664661|S|68|26.38|0|68
C|APA|20260129|15:53:34.174062|S|100|26.39|0|100
C|APA|20260129|15:53:37.487783|S|100|26.4|0|100
C|APA|20260129|15:53:44.993053|S|100|26.4|0|100
C|APA|20260129|15:53:52.194885|S|100|26.405|0|100
C|APA|20260129|15:53:52.194985|S|100|26.405|0|100
C|APA|20260129|15:53:52.196149|S|100|26.415|0|100
C|APA|20260129|15:53:59.988951|S|100|26.41|0|100
C|APA|20260129|15:53:59.988952|S|190|26.41|0|190
C|APA|20260129|15:53:59.989375|S|100|26.41|0|100
C|APA|20260129|15:54:00.035623|S|3|26.4|0|3
C|APA|20260129|15:54:00.035623|S|190|26.4|0|190
C|APA|20260129|15:54:00.035623|S|190|26.405|0|190
C|APA|20260129|15:54:02.569802|S|100|26.385|0|100
C|APA|20260129|15:54:02.569802|S|100|26.39|0|100
C|APA|20260129|15:54:02.570562|S|100|26.39|0|100
C|APA|20260129|15:54:05.378372|S|50|26.39|0|50
C|APA|20260129|15:54:09.988941|S|100|26.38|0|100
C|APA|20260129|15:54:10.011012|S|1|26.37|0|1
C|APA|20260129|15:54:16.562664|S|100|26.35|0|100
C|APA|20260129|15:54:16.562802|S|100|26.35|0|100
C|APA|20260129|15:54:26.479859|S|100|26.34|0|100
C|APA|20260129|15:54:26.479859|S|101|26.34|0|101
C|APA|20260129|15:54:26.479893|S|89|26.34|0|89
C|APA|20260129|15:54:26.808780|S|100|26.34|0|100
C|APA|20260129|15:54:29.989088|S|100|26.34|0|100
C|APA|20260129|15:54:39.988983|S|100|26.33|0|100
C|APA|20260129|15:54:40.038096|S|100|26.33|0|100
C|APA|20260129|15:54:40.045484|S|100|26.3|0|100
C|APA|20260129|15:54:41.260501|S|100|26.295|0|100
C|APA|20260129|15:54:41.267890|S|100|26.3|0|100
C|APA|20260129|15:54:41.503765|S|7|26.3|0|7
C|APA|20260129|15:54:49.643729|S|100|26.295|0|100
C|APA|20260129|15:54:49.988996|S|100|26.29|0|100
C|APA|20260129|15:54:50.031050|S|5|26.3|0|5
C|APA|20260129|15:54:56.218502|S|100|26.285|0|100
C|APA|20260129|15:54:56.550786|S|100|26.285|0|100
C|APA|20260129|15:54:59.402217|S|59|26.28|0|59
C|APA|20260129|15:55:01.646619|S|100|26.26|0|100
C|APA|20260129|15:55:01.648270|S|100|26.27|0|100
C|APA|20260129|15:55:02.020943|S|100|26.295|0|100
C|APA|20260129|15:55:02.031801|S|100|26.295|0|100
C|APA|20260129|15:55:02.032507|S|100|26.295|0|100
C|APA|20260129|15:55:02.032579|S|100|26.295|0|100
C|APA|20260129|15:55:02.033151|S|100|26.295|0|100
C|APA|20260129|15:55:02.033212|S|66|26.295|0|66
C|APA|20260129|15:55:02.033221|S|24|26.295|0|24
C|APA|20260129|15:55:02.033297|S|66|26.3|0|66
C|APA|20260129|15:55:03.065289|S|100|26.265|0|100
C|APA|20260129|15:55:03.065682|S|90|26.265|0|90
C|APA|20260129|15:55:03.101682|S|100|26.265|0|100
C|APA|20260129|15:55:05.095346|S|100|26.265|0|100
C|APA|20260129|15:55:06.584609|S|95|26.255|0|95
C|APA|20260129|15:55:09.320725|S|100|26.245|0|100
C|APA|20260129|15:55:11.459090|S|100|26.245|0|100
C|APA|20260129|15:55:12.747862|S|93|26.25|0|93
C|APA|20260129|15:55:15.808169|S|100|26.27|0|100
C|APA|20260129|15:55:17.258230|S|20|26.28|0|20
C|APA|20260129|15:55:18.134262|S|100|26.28|0|100
C|APA|20260129|15:55:20.397544|S|100|26.285|0|100
C|APA|20260129|15:55:20.397742|S|100|26.285|0|100
C|APA|20260129|15:55:20.520135|S|100|26.29|0|100
C|APA|20260129|15:55:20.520866|S|64|26.29|0|64
C|APA|20260129|15:55:20.728454|S|90|26.29|0|90
C|APA|20260129|15:55:46.037364|S|36|26.3|0|36
C|APA|20260129|15:55:46.037364|S|64|26.3|0|64
C|APA|20260129|15:55:49.432775|S|100|26.295|0|100
C|APA|20260129|15:55:53.823416|S|100|26.295|0|100
C|APA|20260129|15:55:57.687174|S|100|26.3|0|100
C|APA|20260129|15:56:09.091670|S|63|26.31|0|63
C|APA|20260129|15:56:10.234444|S|59|26.31|0|59
C|APA|20260129|15:56:14.034457|S|80|26.31|0|80
C|APA|20260129|15:56:14.034457|S|20|26.31|0|20
C|APA|20260129|15:56:19.296617|S|41|26.31|0|41
C|APA|20260129|15:56:19.296617|S|59|26.31|0|59
C|APA|20260129|15:56:19.583299|S|82|26.31|0|82
C|APA|20260129|15:56:20.150215|S|100|26.31|0|100
C|APA|20260129|15:56:22.241020|S|100|26.305|0|100
C|APA|20260129|15:56:22.241544|S|100|26.305|0|100
C|APA|20260129|15:56:29.310886|S|100|26.305|0|100
C|APA|20260129|15:56:44.395739|S|100|26.31|0|100
C|APA|20260129|15:56:44.396546|S|100|26.31|0|100
C|APA|20260129|15:56:44.414039|S|100|26.31|0|100
C|APA|20260129|15:56:44.414222|S|100|26.31|0|100
C|APA|20260129|15:56:44.660852|S|100|26.31|0|100
C|APA|20260129|15:56:44.682175|S|100|26.31|0|100
C|APA|20260129|15:56:55.878930|S|100|26.31|0|100
C|APA|20260129|15:56:56.139359|S|100|26.31|0|100
C|APA|20260129|15:57:01.926073|S|100|26.31|0|100
C|APA|20260129|15:57:02.365645|S|100|26.31|0|100
C|APA|20260129|15:57:19.830686|S|42|26.3|0|42
C|APA|20260129|15:57:21.720258|S|100|26.3|0|100
C|APA|20260129|15:57:24.993960|S|100|26.3|0|100
C|APA|20260129|15:57:28.025013|S|100|26.295|0|100
C|APA|20260129|15:57:46.071543|S|100|26.26|0|100
C|APA|20260129|15:57:46.072712|S|36|26.26|0|36
C|APA|20260129|15:57:50.018085|S|64|26.26|0|64
C|APA|20260129|15:57:53.070958|S|100|26.27|0|100
C|APA|20260129|15:57:53.070959|S|100|26.27|0|100
C|APA|20260129|15:57:58.524057|S|1|26.29|0|1
C|APA|20260129|15:57:58.524058|S|100|26.29|0|100
C|APA|20260129|15:57:58.524058|S|100|26.29|0|100
C|APA|20260129|15:58:00.028067|S|25|26.28|0|25
C|APA|20260129|15:58:00.909188|S|100|26.28|0|100
C|APA|20260129|15:58:01.052061|S|100|26.28|0|100
C|APA|20260129|15:58:01.066950|S|100|26.28|0|100
C|APA|20260129|15:58:03.055339|S|100|26.28|0|100
C|APA|20260129|15:58:10.498359|S|100|26.29|0|100
C|APA|20260129|15:58:21.057834|S|19|26.29|0|19
C|APA|20260129|15:58:24.522125|S|11|26.29|0|11
C|APA|20260129|15:58:24.522125|S|89|26.29|0|89
C|APA|20260129|15:58:27.224388|S|100|26.29|0|100
C|APA|20260129|15:58:27.225417|S|100|26.29|0|100
C|APA|20260129|15:58:27.752384|S|5|26.29|0|5
C|APA|20260129|15:58:27.752737|S|10|26.29|0|10
C|APA|20260129|15:58:27.752756|S|85|26.29|0|85
C|APA|20260129|15:58:27.956460|S|100|26.3|0|100
C|APA|20260129|15:58:27.956614|S|100|26.3|0|100
C|APA|20260129|15:58:28.073970|S|100|26.3|0|100
C|APA|20260129|15:58:28.327242|S|100|26.3|0|100
C|APA|20260129|15:58:29.196394|S|100|26.3|0|100
C|APA|20260129|15:58:29.762613|S|100|26.3|0|100
C|APA|20260129|15:58:29.775965|S|37|26.3|0|37
C|APA|20260129|15:58:29.850045|S|37|26.3|0|37
C|APA|20260129|15:58:29.850045|S|63|26.3|0|63
C|APA|20260129|15:58:39.464780|S|9|26.3|0|9
C|APA|20260129|15:58:55.953435|S|100|26.3|0|100
C|APA|20260129|15:58:58.023237|S|100|26.29|0|100
C|APA|20260129|15:58:59.253182|S|86|26.29|0|86
C|APA|20260129|15:58:59.780229|S|128|26.295|0|128
C|APA|20260129|15:59:00.605514|S|53|26.27|0|53
C|APA|20260129|15:59:02.452928|S|2|26.27|0|2
C|APA|20260129|15:59:02.628860|S|21|26.27|0|21
C|APA|20260129|15:59:04.581110|S|100|26.265|0|100
C|APA|20260129|15:59:16.560370|S|100|26.27|0|100
C|APA|20260129|15:59:16.837015|S|100|26.275|0|100
C|APA|20260129|15:59:16.852564|S|48|26.275|0|48
C|APA|20260129|15:59:16.852614|S|52|26.275|0|52
C|APA|20260129|15:59:19.548153|S|100|26.27|0|100
C|APA|20260129|15:59:19.840953|S|100|26.27|0|100
C|APA|20260129|15:59:19.969249|S|100|26.27|0|100
C|APA|20260129|15:59:20.660004|S|100|26.27|0|100
C|APA|20260129|15:59:20.664962|S|100|26.27|0|100
C|APA|20260129|15:59:21.753233|S|79|26.27|0|79
C|APA|20260129|15:59:21.753233|S|21|26.27|0|21
C|APA|20260129|15:59:22.672538|S|100|26.27|0|100
C|APA|20260129|15:59:23.446942|S|95|26.27|0|95
C|APA|20260129|15:59:23.446942|S|5|26.27|0|5
C|APA|20260129|15:59:23.446957|S|5|26.27|0|5
C|APA|20260129|15:59:24.400077|S|100|26.26|0|100
C|APA|20260129|15:59:24.889463|S|100|26.27|0|100
C|APA|20260129|15:59:24.937678|S|100|26.27|0|100
C|APA|20260129|15:59:25.028443|S|100|26.27|0|100
C|APA|20260129|15:59:25.050764|S|100|26.27|0|100
C|APA|20260129|15:59:25.120700|S|100|26.27|0|100
C|APA|20260129|15:59:26.216648|S|57|26.27|0|57
C|APA|20260129|15:59:26.216649|S|31|26.27|0|31
C|APA|20260129|15:59:26.216649|S|12|26.27|0|12
C|APA|20260129|15:59:28.629966|S|57|26.27|0|57
C|APA|20260129|15:59:28.629966|S|5|26.265|0|5
C|APA|20260129|15:59:28.629967|S|31|26.27|0|31
C|APA|20260129|15:59:28.629967|S|7|26.27|0|7
C|APA|20260129|15:59:28.630187|S|88|26.27|0|88
C|APA|20260129|15:59:28.661265|S|5|26.27|0|5
C|APA|20260129|15:59:28.670309|S|100|26.27|0|100
C|APA|20260129|15:59:28.955545|S|100|26.27|0|100
C|APA|20260129|15:59:28.966159|S|100|26.27|0|100
C|APA|20260129|15:59:29.095484|S|13|26.27|0|13
C|APA|20260129|15:59:29.883001|S|42|26.27|0|42
C|APA|20260129|15:59:29.883001|S|58|26.27|0|58
C|APA|20260129|15:59:29.883002|S|100|26.27|0|100
C|APA|20260129|15:59:30.010790|S|74|26.275|0|74
C|APA|20260129|15:59:30.012495|S|74|26.275|0|74
C|APA|20260129|15:59:30.013694|S|22|26.28|0|22
C|APA|20260129|15:59:30.013694|S|52|26.275|0|52
C|APA|20260129|15:59:30.031067|S|100|26.275|0|100
C|APA|20260129|15:59:30.111382|S|100|26.275|0|100
C|APA|20260129|15:59:30.200917|S|100|26.275|0|100
C|APA|20260129|15:59:30.305115|S|100|26.275|0|100
C|APA|20260129|15:59:30.306624|S|100|26.275|0|100
C|APA|20260129|15:59:30.356220|S|100|26.275|0|100
C|APA|20260129|15:59:30.609011|S|100|26.275|0|100
C|APA|20260129|15:59:30.947222|S|100|26.275|0|100
C|APA|20260129|15:59:31.012428|S|100|26.275|0|100
C|APA|20260129|15:59:31.166795|S|100|26.275|0|100
C|APA|20260129|15:59:35.716557|S|4|26.27|0|4
C|APA|20260129|15:59:36.273059|S|23|26.27|0|23
C|APA|20260129|15:59:36.904427|S|100|26.27|0|100
C|APA|20260129|15:59:37.245013|S|100|26.27|0|100
C|APA|20260129|15:59:37.749946|S|100|26.27|0|100
C|APA|20260129|15:59:38.018814|S|100|26.27|0|100
C|APA|20260129|15:59:39.031869|S|4|26.27|0|4
C|APA|20260129|15:59:39.928471|S|26|26.27|0|26
C|APA|20260129|15:59:40.092497|S|14|26.27|0|14
C|APA|20260129|15:59:40.092497|S|74|26.27|0|74
C|APA|20260129|15:59:40.664520|S|73|26.27|0|73
C|APA|20260129|15:59:40.664520|S|26|26.27|0|26
C|APA|20260129|15:59:40.806295|S|26|26.27|0|26
C|APA|20260129|15:59:40.806296|S|73|26.27|0|73
C|APA|20260129|15:59:41.586045|S|19|26.27|0|19
C|APA|20260129|15:59:42.017982|S|4|26.27|0|4
C|APA|20260129|15:59:43.061668|S|100|26.27|0|100
C|APA|20260129|15:59:43.061668|S|26|26.27|0|26
C|APA|20260129|15:59:43.061668|S|23|26.27|0|23
C|APA|20260129|15:59:43.061668|S|50|26.27|0|50
C|APA|20260129|15:59:44.999799|S|26|26.265|0|26
C|APA|20260129|15:59:47.744612|S|9|26.265|0|9
C|APA|20260129|15:59:48.060605|S|99|26.26|0|99
C|APA|20260129|15:59:48.178171|S|99|26.26|0|99
C|APA|20260129|15:59:48.288204|S|88|26.26|0|88
C|APA|20260129|15:59:48.290569|S|11|26.26|0|11
C|APA|20260129|15:59:48.290569|S|88|26.26|0|88
C|APA|20260129|15:59:48.401581|S|99|26.26|0|99
C|APA|20260129|15:59:48.418727|S|100|26.26|0|100
C|APA|20260129|15:59:48.982244|S|79|26.265|0|79
C|APA|20260129|15:59:48.982653|S|121|26.265|0|121
C|APA|20260129|15:59:49.001956|S|100|26.265|0|100
C|APA|20260129|15:59:49.014102|S|100|26.265|0|100
C|APA|20260129|15:59:49.299654|S|42|26.27|0|42
C|APA|20260129|15:59:49.299654|S|158|26.265|0|158
C|APA|20260129|15:59:49.392460|S|24|26.27|0|24
C|APA|20260129|15:59:49.415092|S|22|26.27|0|22
C|APA|20260129|15:59:49.415092|S|34|26.27|0|34
C|APA|20260129|15:59:49.632936|S|54|26.27|0|54
C|APA|20260129|15:59:49.633952|S|41|26.27|0|41
C|APA|20260129|15:59:50.000696|S|1|26.275|0|1
C|APA|20260129|15:59:50.000780|S|4|26.275|0|4
C|APA|20260129|15:59:50.003748|S|100|26.275|0|100
C|APA|20260129|15:59:50.010674|S|5|26.28|0|5
C|APA|20260129|15:59:50.010674|S|95|26.275|0|95
C|APA|20260129|15:59:50.071663|S|200|26.275|0|200
C|APA|20260129|15:59:50.601181|S|13|26.275|0|13
C|APA|20260129|15:59:51.309512|S|1|26.275|0|1
C|APA|20260129|15:59:51.723239|S|162|26.275|0|162
C|APA|20260129|15:59:51.948027|S|5|26.275|0|5
C|APA|20260129|15:59:51.958040|S|15|26.275|0|15
C|APA|20260129|15:59:52.224333|S|53|26.275|0|53
C|APA|20260129|15:59:52.813018|S|10|26.275|0|10
C|APA|20260129|15:59:52.952447|S|41|26.275|0|41
C|APA|20260129|15:59:52.952447|S|59|26.28|0|59
C|APA|20260129|15:59:52.952447|S|100|26.28|0|100
C|APA|20260129|15:59:52.952447|S|95|26.28|0|95
C|APA|20260129|15:59:53.324604|S|5|26.275|0|5
C|APA|20260129|15:59:53.434831|S|97|26.275|0|97
C|APA|20260129|15:59:53.557103|S|39|26.275|0|39
C|APA|20260129|15:59:54.126018|S|84|26.275|0|84
C|APA|20260129|15:59:54.540970|S|1|26.275|0|1
C|APA|20260129|15:59:54.644508|S|36|26.275|0|36
C|APA|20260129|15:59:55.504458|S|13|26.275|0|13
C|APA|20260129|15:59:55.830995|S|100|26.27|0|100
C|APA|20260129|15:59:55.924145|S|77|26.27|0|77
C|APA|20260129|15:59:56.086571|S|11|26.27|0|11
C|APA|20260129|15:59:56.134274|S|3|26.26|0|3
C|APA|20260129|15:59:56.784629|S|6|26.265|0|6
C|APA|20260129|15:59:56.837668|S|5|26.265|0|5
C|APA|20260129|15:59:56.867363|S|87|26.265|0|87
C|APA|20260129|15:59:56.867663|S|4|26.265|0|4
C|APA|20260129|15:59:57.067205|S|62|26.265|0|62
C|APA|20260129|15:59:58.568362|S|25|26.265|0|25
C|APAM|20260129|10:14:30.351676|S|5|43.74|0|5
C|APAM|20260129|10:14:30.481323|S|13|43.74|0|13
C|APAM|20260129|10:14:59.304999|S|2|43.74|0|2
C|APAM|20260129|10:47:14.198823|S|21|43.48|0|21
C|APAM|20260129|11:19:31.376243|S|100|43.67|0|100
C|APAM|20260129|12:33:07.438835|S|98|43.63|0|98
C|APAM|20260129|12:59:23.554565|S|25|43.35|0|25
C|APAM|20260129|12:59:23.554687|S|25|43.35|0|25
C|APAM|20260129|14:30:22.991142|S|40|43.415|0|40
C|APAM|20260129|14:58:49.330107|S|25|43.08|0|25
C|APAM|20260129|15:05:40.252444|S|17|43.26|0|17
C|APAM|20260129|15:05:42.012901|S|100|43.24|0|100
C|APAM|20260129|15:05:42.012901|S|83|43.26|0|83
C|APAM|20260129|15:41:54.803275|S|50|43.31|0|50
C|APAM|20260129|15:58:00.418502|S|42|43.45|0|42
C|APAM|20260129|15:58:06.279684|S|100|43.43|0|100
C|APAM|20260129|15:58:06.279684|S|100|43.43|0|100
C|APAM|20260129|15:59:00.107966|S|100|43.43|0|100
C|APAM|20260129|15:59:00.107966|S|100|43.43|0|100
C|APAM|20260129|15:59:00.107966|S|100|43.43|0|100
C|APAM|20260129|15:59:00.107967|S|100|43.43|0|100
C|APAM|20260129|15:59:00.108358|S|223|43.43|0|223
C|APAM|20260129|15:59:47.540006|S|99|43.46|0|99
C|APAM|20260129|15:59:48.544368|S|85|43.46|0|85
C|APD|20260129|09:47:02.274202|S|2|257.44|0|2
C|APD|20260129|09:47:02.274202|S|17|257.39|0|17
C|APD|20260129|09:47:02.274202|S|2|257.5|0|2
C|APD|20260129|09:47:02.274202|S|108|257.39|0|108
C|APD|20260129|09:47:02.274248|S|4|257.39|0|4
C|APD|20260129|09:50:13.226154|S|24|257.66|0|24
C|APD|20260129|09:50:13.226154|S|120|257.66|0|120
C|APD|20260129|09:50:13.226173|S|40|257.66|0|40
C|APD|20260129|09:52:43.635913|S|89|257.28|0|89
C|APD|20260129|09:52:46.571968|S|94|257.25|0|94
C|APD|20260129|09:53:10.108277|S|29|257.18|0|29
C|APD|20260129|09:53:10.108291|S|51|257.18|0|51
C|APD|20260129|09:53:10.108291|S|15|257.18|0|15
C|APD|20260129|09:58:53.447238|S|100|257.03|0|100
C|APD|20260129|10:06:49.239981|S|40|256.59|0|40
C|APD|20260129|10:08:42.909329|S|9|255.91|0|9
C|APD|20260129|10:08:59.258263|S|40|256.04|0|40
C|APD|20260129|10:15:34.525634|S|2|256.87|0|2
C|APD|20260129|10:22:35.741685|S|10|256.9|0|10
C|APD|20260129|10:31:35.159411|S|38|256.25|0|38
C|APD|20260129|11:00:48.724601|S|10|255.37|0|10
C|APD|20260129|11:34:08.520982|S|9|255.8|0|9
C|APD|20260129|11:44:28.092865|S|101|255.84|0|101
C|APD|20260129|12:35:19.231139|S|40|255.69|0|40
C|APD|20260129|14:25:02.142623|S|94|256.41|0|94
C|APD|20260129|15:13:12.142199|S|1|255.96|0|1
C|APD|20260129|15:14:53.046457|S|22|255.84|0|22
C|APD|20260129|15:15:07.564194|S|10|255.77|0|10
C|APD|20260129|15:15:07.564195|S|49|255.76|0|49
C|APD|20260129|15:16:42.713727|S|24|255.71|0|24
C|APD|20260129|15:19:05.493937|S|1|255.83|0|1
C|APD|20260129|15:19:28.630255|S|94|255.86|0|94
C|APD|20260129|15:31:24.246377|S|21|256.19|0|21
C|APD|20260129|15:52:43.317297|S|21|256.45|0|21
C|APD|20260129|15:53:12.112212|S|14|256.37|0|14
C|APD|20260129|15:53:12.112771|S|26|256.37|0|26
C|APD|20260129|15:54:44.123750|S|22|256.39|0|22
C|APD|20260129|15:55:05.841490|S|50|256.47|0|50
C|APD|20260129|15:55:48.229716|S|40|256.42|0|40
C|APD|20260129|15:55:48.229821|S|40|256.41|0|40
C|APD|20260129|15:56:00.203032|S|50|256.48|0|50
C|APD|20260129|15:56:00.203032|S|12|256.49|0|12
C|APD|20260129|15:56:18.788962|S|16|256.61|0|16
C|APD|20260129|15:56:18.793421|S|16|256.61|0|16
C|APD|20260129|15:56:18.797166|S|8|256.61|0|8
C|APD|20260129|15:56:39.345633|S|4|256.05|0|4
C|APD|20260129|15:56:39.345660|S|36|256.05|0|36
C|APD|20260129|15:56:42.852435|S|6|256.07|0|6
C|APD|20260129|15:58:05.521641|S|11|256.01|0|11
C|APD|20260129|15:58:47.839238|S|40|256.04|0|40
C|APD|20260129|15:59:52.595250|S|19|256.03|0|19
C|APD|20260129|15:59:53.212678|S|1|256.02|0|1
C|APD|20260129|15:59:54.316122|S|21|255.96|0|21
C|APEI|20260129|09:33:19.387921|S|1|42.59|0|1
C|APEI|20260129|09:33:26.239500|S|1|42.39|0|1
C|APEI|20260129|09:33:33.889233|S|1|42.24|0|1
C|APEI|20260129|09:33:58.339758|S|1|42.34|0|1
C|APEI|20260129|09:45:08.508562|S|100|42|0|100
C|APEI|20260129|09:59:54.133141|S|100|41.995|0|100
C|APEI|20260129|10:09:14.984973|S|34|41.495|0|34
C|APEI|20260129|10:18:04.154417|S|100|41.45|0|100
C|APEI|20260129|11:09:05.971926|S|49|40.7|0|49
C|APEI|20260129|11:09:05.971926|S|51|40.71|0|51
C|APEI|20260129|11:09:22.397990|S|100|40.7|0|100
C|APEI|20260129|11:09:24.932464|S|100|40.69|0|100
C|APEI|20260129|11:47:04.497689|S|100|40.89|0|100
C|APEI|20260129|12:31:29.013411|S|10|41.54|0|10
C|APEI|20260129|12:32:26.113439|S|1|41.69|0|1
C|APEI|20260129|12:32:46.853583|S|87|41.72|0|87
C|APEI|20260129|12:33:30.088219|S|1|41.73|0|1
C|APEI|20260129|12:34:54.756043|S|1|41.73|0|1
C|APEI|20260129|15:25:10.179377|S|100|41.97|0|100
C|APG|20260129|10:44:04.807500|S|100|41.43|0|100
C|APG|20260129|10:51:27.553044|S|7|41.26|0|7
C|APG|20260129|11:35:05.595818|S|74|41.565|0|74
C|APG|20260129|11:35:05.595934|S|26|41.565|0|26
C|APG|20260129|11:51:02.998552|S|20|41.75|0|20
C|APG|20260129|12:04:44.876136|S|20|41.81|0|20
C|APG|20260129|12:41:57.381586|S|60|41.87|0|60
C|APG|20260129|13:40:48.446907|S|1|41.91|0|1
C|APG|20260129|14:33:29.815123|S|1|41.98|0|1
C|APG|20260129|15:31:52.050571|S|47|41.92|0|47
C|APG|20260129|15:41:47.772072|S|69|41.94|0|69
C|APG|20260129|15:41:47.772149|S|31|41.94|0|31
C|APG|20260129|15:47:46.864191|S|100|41.89|0|100
C|APG|20260129|15:48:44.539127|S|12|41.84|0|12
C|APG|20260129|15:48:44.539145|S|12|41.84|0|12
C|APG|20260129|15:55:05.801025|S|100|42.02|0|100
C|APG|20260129|15:59:30.537855|S|200|42.18|0|200
C|APG|20260129|15:59:48.524198|S|200|42.2|0|200
C|APG|20260129|15:59:49.530046|S|200|42.21|0|200
C|APG|20260129|15:59:57.526971|S|87|42.21|0|87
C|APGE|20260129|09:41:51.071916|S|100|69.56|0|100
C|APGE|20260129|10:34:35.256530|S|100|68.685|0|100
C|APGE|20260129|10:46:46.683365|S|100|67.69|0|100
C|APGE|20260129|10:46:46.690851|S|100|67.73|0|100
C|APGE|20260129|10:46:46.716016|S|100|67.73|0|100
C|APGE|20260129|10:51:30.090410|S|100|67.31|0|100
C|APGE|20260129|10:51:30.090410|S|100|67.31|0|100
C|APGE|20260129|10:51:30.284067|S|100|67.31|0|100
C|APGE|20260129|10:57:27.489457|S|65|67.5|0|65
C|APGE|20260129|10:57:27.489457|S|35|67.49|0|35
C|APGE|20260129|10:57:27.489575|S|100|67.55|0|100
C|APGE|20260129|10:57:27.489726|S|100|67.55|0|100
C|APGE|20260129|10:57:27.804690|S|100|67.35|0|100
C|APGE|20260129|11:00:34.016184|S|100|67.6|0|100
C|APGE|20260129|11:00:34.016258|S|100|67.62|0|100
C|APGE|20260129|11:00:34.016278|S|100|67.62|0|100
C|APGE|20260129|11:01:53.247344|S|4|67.47|0|4
C|APGE|20260129|11:02:48.657969|S|100|67.33|0|100
C|APGE|20260129|11:02:55.067400|S|100|67.45|0|100
C|APGE|20260129|11:02:55.473163|S|100|67.38|0|100
C|APGE|20260129|11:02:55.483721|S|100|67.39|0|100
C|APGE|20260129|11:03:59.424419|S|100|67.6|0|100
C|APGE|20260129|11:03:59.424432|S|1|67.6|0|1
C|APGE|20260129|11:03:59.424489|S|99|67.6|0|99
C|APGE|20260129|11:05:00.361173|S|100|67.47|0|100
C|APGE|20260129|11:05:00.361182|S|100|67.48|0|100
C|APGE|20260129|11:06:58.004327|S|100|67.57|0|100
C|APGE|20260129|11:10:02.445659|S|100|67.49|0|100
C|APGE|20260129|11:10:02.445659|S|100|67.52|0|100
C|APGE|20260129|11:10:02.445659|S|100|67.52|0|100
C|APGE|20260129|11:10:22.446190|S|100|67.53|0|100
C|APGE|20260129|11:13:56.277514|S|100|67.88|0|100
C|APGE|20260129|11:13:56.277536|S|50|67.88|0|50
C|APGE|20260129|11:13:56.277536|S|50|67.88|0|50
C|APGE|20260129|11:13:56.277557|S|50|67.88|0|50
C|APGE|20260129|11:13:56.550476|S|100|67.78|0|100
C|APGE|20260129|11:14:36.235685|S|100|67.8|0|100
C|APGE|20260129|11:19:17.254724|S|100|68.25|0|100
C|APGE|20260129|11:19:46.569451|S|100|68.35|0|100
C|APGE|20260129|11:19:46.569599|S|100|68.37|0|100
C|APGE|20260129|11:19:53.156441|S|5|68.44|0|5
C|APGE|20260129|11:23:27.216367|S|100|68.19|0|100
C|APGE|20260129|11:23:27.216368|S|100|68.19|0|100
C|APGE|20260129|11:23:27.216368|S|100|68.2|0|100
C|APGE|20260129|11:23:27.216396|S|100|68.2|0|100
C|APGE|20260129|11:26:22.156897|S|100|68.44|0|100
C|APGE|20260129|11:26:22.156897|S|10|68.45|0|10
C|APGE|20260129|11:26:22.156897|S|90|68.43|0|90
C|APGE|20260129|11:28:19.395991|S|5|68.34|0|5
C|APGE|20260129|11:28:22.273976|S|1|68.34|0|1
C|APGE|20260129|11:30:24.161430|S|100|68.35|0|100
C|APGE|20260129|11:31:20.430998|S|5|68.48|0|5
C|APGE|20260129|11:31:30.060411|S|2|68.48|0|2
C|APGE|20260129|11:34:51.781989|S|85|68.48|0|85
C|APGE|20260129|11:34:51.782065|S|8|68.48|0|8
C|APGE|20260129|11:35:40.448437|S|1|68.5|0|1
C|APGE|20260129|11:36:43.042090|S|1|68.53|0|1
C|APGE|20260129|11:38:49.859048|S|100|68.46|0|100
C|APGE|20260129|11:40:41.845708|S|15|68.5|0|15
C|APGE|20260129|11:40:53.426647|S|1|68.52|0|1
C|APGE|20260129|11:41:30.013544|S|14|68.52|0|14
C|APGE|20260129|11:41:48.132344|S|9|68.49|0|9
C|APGE|20260129|11:41:48.132354|S|91|68.49|0|91
C|APGE|20260129|11:43:56.889561|S|1|68.49|0|1
C|APGE|20260129|11:43:56.889622|S|25|68.49|0|25
C|APGE|20260129|11:43:56.889703|S|25|68.49|0|25
C|APGE|20260129|11:43:56.889771|S|16|68.49|0|16
C|APGE|20260129|11:50:17.334935|S|1|69|0|1
C|APGE|20260129|11:50:25.672922|S|100|69.06|0|100
C|APGE|20260129|11:50:25.672922|S|100|69.06|0|100
C|APGE|20260129|12:12:49.029274|S|7|68.95|0|7
C|APGE|20260129|12:40:08.250131|S|60|68.73|0|60
C|APGE|20260129|12:40:08.250132|S|40|68.72|0|40
C|APGE|20260129|12:40:09.359166|S|60|68.72|0|60
C|APGE|20260129|12:40:40.024705|S|100|68.87|0|100
C|APGE|20260129|12:44:03.532828|S|100|68.95|0|100
C|APGE|20260129|12:44:03.532862|S|100|68.95|0|100
C|APGE|20260129|12:44:55.116945|S|3|68.97|0|3
C|APGE|20260129|12:46:23.683598|S|100|69.05|0|100
C|APGE|20260129|12:46:23.683645|S|100|69.06|0|100
C|APGE|20260129|12:48:31.145688|S|100|69.18|0|100
C|APGE|20260129|12:49:19.611106|S|52|69.26|0|52
C|APGE|20260129|12:49:19.611164|S|48|69.26|0|48
C|APGE|20260129|12:54:02.491637|S|3|69.39|0|3
C|APGE|20260129|12:54:03.470505|S|7|69.39|0|7
C|APGE|20260129|12:54:03.470505|S|16|69.39|0|16
C|APGE|20260129|12:54:50.065867|S|6|69.4|0|6
C|APGE|20260129|12:57:21.677891|S|2|69.39|0|2
C|APGE|20260129|12:59:30.618952|S|2|69.37|0|2
C|APGE|20260129|13:02:28.997387|S|100|69.235|0|100
C|APGE|20260129|13:05:05.515007|S|100|69.39|0|100
C|APGE|20260129|13:05:05.515007|S|94|69.4|0|94
C|APGE|20260129|13:05:05.515007|S|6|69.4|0|6
C|APGE|20260129|13:05:05.515110|S|100|69.4|0|100
C|APGE|20260129|13:05:05.515110|S|100|69.4|0|100
C|APGE|20260129|13:21:45.312278|S|100|69.54|0|100
C|APGE|20260129|13:21:45.312289|S|100|69.54|0|100
C|APGE|20260129|13:25:27.574598|S|100|69.47|0|100
C|APGE|20260129|13:27:02.885002|S|100|69.42|0|100
C|APGE|20260129|13:27:02.885535|S|88|69.42|0|88
C|APGE|20260129|13:30:36.278949|S|100|68.785|0|100
C|APGE|20260129|13:30:36.278950|S|100|68.85|0|100
C|APGE|20260129|13:30:36.278950|S|100|68.84|0|100
C|APGE|20260129|13:31:34.654500|S|41|68.97|0|41
C|APGE|20260129|13:31:35.081022|S|59|68.97|0|59
C|APGE|20260129|13:33:45.608414|S|100|68.84|0|100
C|APGE|20260129|13:35:19.386569|S|100|68.95|0|100
C|APGE|20260129|13:49:24.472248|S|2|68.96|0|2
C|APGE|20260129|13:53:14.829727|S|100|68.89|0|100
C|APGE|20260129|13:53:14.829800|S|31|68.89|0|31
C|APGE|20260129|13:53:14.829991|S|100|68.9|0|100
C|APGE|20260129|13:55:23.259460|S|100|69.06|0|100
C|APGE|20260129|14:05:38.374640|S|10|69.23|0|10
C|APGE|20260129|14:05:38.374640|S|90|69.25|0|90
C|APGE|20260129|14:05:40.235436|S|2|69.25|0|2
C|APGE|20260129|14:05:54.792192|S|3|69.25|0|3
C|APGE|20260129|14:06:44.534876|S|5|69.25|0|5
C|APGE|20260129|14:11:36.976704|S|50|69.21|0|50
C|APGE|20260129|14:11:36.976704|S|50|69.2|0|50
C|APGE|20260129|14:11:36.992094|S|100|69.22|0|100
C|APGE|20260129|14:13:55.481118|S|100|69.21|0|100
C|APGE|20260129|14:14:40.171138|S|100|69.13|0|100
C|APGE|20260129|14:14:40.171153|S|50|69.13|0|50
C|APGE|20260129|14:14:40.171199|S|50|69.13|0|50
C|APGE|20260129|14:24:25.255814|S|200|69.2|0|200
C|APGE|20260129|14:24:25.255881|S|100|69.2|0|100
C|APGE|20260129|14:32:45.486635|S|1|69.24|0|1
C|APGE|20260129|14:35:14.162195|S|100|69.2|0|100
C|APGE|20260129|14:35:18.053786|S|100|69.2|0|100
C|APGE|20260129|14:40:04.311415|S|1|69.36|0|1
C|APGE|20260129|14:41:58.390588|S|1|69.32|0|1
C|APGE|20260129|14:43:00.363930|S|1|69.33|0|1
C|APGE|20260129|14:43:07.926492|S|25|69.32|0|25
C|APGE|20260129|14:43:07.926492|S|37|69.35|0|37
C|APGE|20260129|14:43:07.926492|S|38|69.33|0|38
C|APGE|20260129|14:43:07.926502|S|37|69.35|0|37
C|APGE|20260129|14:43:07.926502|S|63|69.35|0|63
C|APGE|20260129|14:43:07.926515|S|50|69.35|0|50
C|APGE|20260129|14:43:07.926516|S|13|69.35|0|13
C|APGE|20260129|14:54:30.961253|S|100|69.38|0|100
C|APGE|20260129|14:55:27.873527|S|25|69.73|0|25
C|APGE|20260129|14:55:36.008847|S|1|69.75|0|1
C|APGE|20260129|14:56:15.989359|S|4|69.72|0|4
C|APGE|20260129|14:56:19.879759|S|1|69.73|0|1
C|APGE|20260129|14:56:29.317884|S|1|69.74|0|1
C|APGE|20260129|14:57:12.667814|S|4|69.72|0|4
C|APGE|20260129|14:57:24.256332|S|1|69.74|0|1
C|APGE|20260129|14:57:25.080133|S|19|69.75|0|19
C|APGE|20260129|14:57:47.929861|S|2|69.695|0|2
C|APGE|20260129|14:59:12.615613|S|1|69.54|0|1
C|APGE|20260129|14:59:12.615664|S|59|69.55|0|59
C|APGE|20260129|15:10:33.785995|S|30|69.55|0|30
C|APGE|20260129|15:10:33.785995|S|46|69.56|0|46
C|APGE|20260129|15:10:33.785996|S|14|69.59|0|14
C|APGE|20260129|15:11:39.264863|S|90|69.59|0|90
C|APGE|20260129|15:12:34.045430|S|91|69.54|0|91
C|APGE|20260129|15:16:12.296253|S|200|69.31|0|200
C|APGE|20260129|15:16:12.296299|S|100|69.31|0|100
C|APGE|20260129|15:17:07.464474|S|150|69.31|0|150
C|APGE|20260129|15:17:07.464474|S|50|69.3|0|50
C|APGE|20260129|15:17:07.464571|S|50|69.31|0|50
C|APGE|20260129|15:17:07.464583|S|100|69.31|0|100
C|APGE|20260129|15:23:13.937206|S|16|69.54|0|16
C|APGE|20260129|15:23:13.937207|S|84|69.55|0|84
C|APGE|20260129|15:26:49.284592|S|100|69.45|0|100
C|APGE|20260129|15:32:11.020650|S|100|69.51|0|100
C|APGE|20260129|15:37:29.308962|S|50|69.47|0|50
C|APGE|20260129|15:37:29.308962|S|36|69.47|0|36
C|APGE|20260129|15:37:29.309032|S|66|69.48|0|66
C|APGE|20260129|15:37:29.309032|S|34|69.47|0|34
C|APGE|20260129|15:38:44.678557|S|34|69.48|0|34
C|APGE|20260129|15:38:44.779228|S|100|69.61|0|100
C|APGE|20260129|15:39:01.485865|S|100|69.59|0|100
C|APGE|20260129|15:40:13.106801|S|100|69.79|0|100
C|APGE|20260129|15:40:32.484552|S|42|69.79|0|42
C|APGE|20260129|15:40:32.484601|S|58|69.79|0|58
C|APGE|20260129|15:41:45.749611|S|100|69.85|0|100
C|APGE|20260129|15:41:45.749947|S|100|69.85|0|100
C|APGE|20260129|15:44:46.762671|S|12|69.79|0|12
C|APGE|20260129|15:44:46.763027|S|100|69.8|0|100
C|APGE|20260129|15:44:46.768650|S|100|69.8|0|100
C|APGE|20260129|15:48:14.645507|S|50|69.71|0|50
C|APGE|20260129|15:48:14.645507|S|100|69.71|0|100
C|APGE|20260129|15:48:34.899058|S|33|69.76|0|33
C|APGE|20260129|15:48:34.899101|S|67|69.76|0|67
C|APGE|20260129|15:49:23.208416|S|21|69.82|0|21
C|APGE|20260129|15:49:23.208476|S|25|69.82|0|25
C|APGE|20260129|15:49:23.208555|S|54|69.82|0|54
C|APGE|20260129|15:49:23.208555|S|5|69.86|0|5
C|APGE|20260129|15:52:20.378302|S|50|70.04|0|50
C|APGE|20260129|15:53:24.466597|S|100|70.12|0|100
C|APGE|20260129|15:53:24.466597|S|100|70.11|0|100
C|APGE|20260129|15:53:24.466597|S|50|70.11|0|50
C|APGE|20260129|15:54:50.762482|S|100|70.09|0|100
C|APGE|20260129|15:56:18.534847|S|100|70.19|0|100
C|APH|20260129|09:34:42.489800|S|100|146.69|0|100
C|APH|20260129|09:35:00.735355|S|150|146.74|0|150
C|APH|20260129|09:35:26.154107|S|150|146.67|0|150
C|APH|20260129|09:39:21.634287|S|100|147.43|0|100
C|APH|20260129|09:45:31.177092|S|150|149.55|0|150
C|APH|20260129|09:50:33.602430|S|100|149.59|0|100
C|APH|20260129|09:50:55.133481|S|100|149.47|0|100
C|APH|20260129|09:50:56.258887|S|65|149.46|0|65
C|APH|20260129|09:50:56.671561|S|135|149.46|0|135
C|APH|20260129|09:51:01.207600|S|100|149.65|0|100
C|APH|20260129|09:51:15.157203|S|100|149.54|0|100
C|APH|20260129|09:52:01.419656|S|100|149.725|0|100
C|APH|20260129|09:55:59.849805|S|100|150.97|0|100
C|APH|20260129|09:57:36.529339|E|100|150.81|0|100
C|APH|20260129|09:59:37.382221|S|100|150.29|0|100
C|APH|20260129|10:00:36.982585|S|40|150.15|0|40
C|APH|20260129|10:01:39.741977|S|2|150.05|0|2
C|APH|20260129|10:01:39.741977|S|2|150.05|0|2
C|APH|20260129|10:01:39.741977|S|50|150.06|0|50
C|APH|20260129|10:01:52.410384|E|7|150|0|7
C|APH|20260129|10:01:53.275622|S|150|149.85|0|150
C|APH|20260129|10:01:53.278195|S|150|149.85|0|150
C|APH|20260129|10:01:53.289414|S|150|149.85|0|150
C|APH|20260129|10:01:53.289490|S|150|149.85|0|150
C|APH|20260129|10:02:03.868953|S|2|149.79|0|2
C|APH|20260129|10:02:03.872521|E|100|149.74|0|100
C|APH|20260129|10:02:09.457262|S|100|149.61|0|100
C|APH|20260129|10:02:09.457399|E|98|149.61|0|98
C|APH|20260129|10:02:11.295174|E|5|149.52|0|5
C|APH|20260129|10:02:57.163083|E|100|149.5|0|100
C|APH|20260129|10:05:34.848462|S|98|149.74|0|98
C|APH|20260129|10:05:34.848462|S|2|149.75|0|2
C|APH|20260129|10:05:46.744072|E|7|149.7|0|7
C|APH|20260129|10:10:32.583532|S|48|149.275|0|48
C|APH|20260129|10:10:32.583596|S|150|149.275|0|150
C|APH|20260129|10:11:48.460950|S|100|149.08|0|100
C|APH|20260129|10:11:49.522905|S|45|149.07|0|45
C|APH|20260129|10:11:49.920725|S|55|149.07|0|55
C|APH|20260129|10:12:03.838031|S|168|148.86|0|168
C|APH|20260129|10:12:21.851766|S|150|148.73|0|150
C|APH|20260129|10:17:03.907197|S|11|149.27|0|11
C|APH|20260129|10:17:12.041355|S|2|149.27|0|2
C|APH|20260129|10:18:15.169012|S|10|149.68|0|10
C|APH|20260129|10:19:01.541447|S|2|149.51|0|2
C|APH|20260129|10:19:15.606411|S|2|149.44|0|2
C|APH|20260129|10:19:15.606432|S|98|149.44|0|98
C|APH|20260129|10:19:23.655430|S|33|149.385|0|33
C|APH|20260129|10:20:03.136087|S|27|149.42|0|27
C|APH|20260129|10:20:07.809051|E|150|149.405|0|150
C|APH|20260129|10:23:49.608206|E|85|150.6|0|85
C|APH|20260129|10:23:49.691579|S|164|150.6|0|164
C|APH|20260129|10:24:27.850708|E|5|150.44|0|5
C|APH|20260129|10:25:34.441923|S|34|150.58|0|34
C|APH|20260129|10:28:42.386798|S|2|150.07|0|2
C|APH|20260129|10:28:42.386799|S|32|150.11|0|32
C|APH|20260129|10:29:12.007074|S|60|149.69|0|60
C|APH|20260129|10:29:24.435233|S|100|149.53|0|100
C|APH|20260129|10:29:24.435249|S|21|149.53|0|21
C|APH|20260129|10:29:24.435261|S|79|149.53|0|79
C|APH|20260129|10:29:24.435261|S|100|149.53|0|100
C|APH|20260129|10:29:24.435261|S|121|149.53|0|121
C|APH|20260129|10:29:24.435291|S|100|149.53|0|100
C|APH|20260129|10:29:24.435539|S|100|149.53|0|100
C|APH|20260129|10:29:24.435550|S|79|149.53|0|79
C|APH|20260129|10:30:00.199207|S|2|149.41|0|2
C|APH|20260129|10:30:00.199207|S|27|149.39|0|27
C|APH|20260129|10:34:03.904865|S|20|148.87|0|20
C|APH|20260129|10:35:23.576764|S|62|148.78|0|62
C|APH|20260129|10:35:24.092502|S|100|148.755|0|100
C|APH|20260129|10:35:24.092502|S|1|148.76|0|1
C|APH|20260129|10:35:24.634326|S|58|148.76|0|58
C|APH|20260129|10:35:24.634326|S|37|148.76|0|37
C|APH|20260129|10:35:24.654535|S|42|148.76|0|42
C|APH|20260129|10:35:39.517072|S|10|148.64|0|10
C|APH|20260129|10:38:53.647416|S|100|147.27|0|100
C|APH|20260129|10:38:54.064850|S|100|147.27|0|100
C|APH|20260129|10:41:12.540278|S|96|146.82|0|96
C|APH|20260129|10:41:12.540278|S|2|146.81|0|2
C|APH|20260129|10:41:12.540278|S|2|146.79|0|2
C|APH|20260129|10:42:13.017011|S|5|147.06|0|5
C|APH|20260129|10:43:35.565674|S|100|147.08|0|100
C|APH|20260129|10:45:59.972712|E|85|147.27|0|85
C|APH|20260129|10:46:20.699118|E|100|146.8|0|100
C|APH|20260129|10:46:25.979820|S|6|146.85|0|6
C|APH|20260129|10:46:38.470045|S|100|146.775|0|100
C|APH|20260129|10:46:38.783647|S|100|146.7|0|100
C|APH|20260129|10:47:33.570108|S|10|146.3|0|10
C|APH|20260129|10:49:51.397525|S|100|146.705|0|100
C|APH|20260129|10:50:13.469313|S|100|146.1|0|100
C|APH|20260129|10:50:50.414842|S|100|146.11|0|100
C|APH|20260129|10:54:20.340641|S|20|146.1|0|20
C|APH|20260129|10:55:39.401663|S|100|145.81|0|100
C|APH|20260129|11:01:19.141363|S|100|146.45|0|100
C|APH|20260129|11:02:45.418702|S|100|146.53|0|100
C|APH|20260129|11:07:41.108782|S|50|146.79|0|50
C|APH|20260129|11:14:15.003058|S|100|148.24|0|100
C|APH|20260129|11:14:15.521706|S|100|148.25|0|100
C|APH|20260129|11:29:31.963944|S|1|149.69|0|1
C|APH|20260129|11:29:36.186207|S|20|149.68|0|20
C|APH|20260129|11:29:36.186208|S|20|149.68|0|20
C|APH|20260129|11:29:36.186220|S|20|149.69|0|20
C|APH|20260129|11:29:36.186220|S|60|149.68|0|60
C|APH|20260129|11:32:53.687268|S|150|149.3|0|150
C|APH|20260129|11:35:38.871326|S|200|149.5|0|200
C|APH|20260129|11:35:39.771660|E|23|149.4|0|23
C|APH|20260129|11:35:41.311373|S|100|149.36|0|100
C|APH|20260129|11:36:31.924670|S|200|149.42|0|200
C|APH|20260129|11:40:16.574539|S|100|149.295|0|100
C|APH|20260129|11:40:45.165682|S|100|149.115|0|100
C|APH|20260129|11:50:57.283750|S|2|148.86|0|2
C|APH|20260129|11:55:38.836020|S|2|149.43|0|2
C|APH|20260129|11:55:38.836020|S|100|149.38|0|100
C|APH|20260129|12:03:35.421485|S|2|149.4|0|2
C|APH|20260129|12:03:40.835828|S|100|149.37|0|100
C|APH|20260129|12:06:27.583330|S|100|149.18|0|100
C|APH|20260129|12:06:56.214961|S|2|149.23|0|2
C|APH|20260129|12:07:19.838547|S|100|149.3|0|100
C|APH|20260129|12:07:32.729870|S|50|149.3|0|50
C|APH|20260129|12:08:36.351777|E|150|149.14|0|150
C|APH|20260129|12:18:12.417818|S|100|148.425|0|100
C|APH|20260129|12:21:15.529556|S|30|148.05|0|30
C|APH|20260129|12:21:23.521338|S|10|148.05|0|10
C|APH|20260129|12:21:31.886102|S|20|148.255|0|20
C|APH|20260129|12:21:31.887152|S|20|148.255|0|20
C|APH|20260129|12:24:50.586269|S|80|148.84|0|80
C|APH|20260129|12:26:25.450786|S|100|149.25|0|100
C|APH|20260129|12:27:33.288327|S|100|149.305|0|100
C|APH|20260129|12:31:40.731831|S|15|149.48|0|15
C|APH|20260129|12:31:40.731901|S|11|149.48|0|11
C|APH|20260129|12:31:46.863633|S|5|149.48|0|5
C|APH|20260129|12:33:29.176228|S|20|149.53|0|20
C|APH|20260129|12:33:45.914661|S|15|149.54|0|15
C|APH|20260129|12:33:45.914676|S|35|149.54|0|35
C|APH|20260129|12:43:42.011390|S|15|149.25|0|15
C|APH|20260129|12:43:42.011446|S|5|149.25|0|5
C|APH|20260129|12:55:00.025393|S|30|148.89|0|30
C|APH|20260129|12:55:06.297333|S|20|148.89|0|20
C|APH|20260129|13:07:54.268429|S|100|150.04|0|100
C|APH|20260129|13:08:34.144965|S|100|149.97|0|100
C|APH|20260129|13:13:29.150118|S|50|150.24|0|50
C|APH|20260129|13:13:44.822332|S|50|150.235|0|50
C|APH|20260129|13:13:46.975813|S|50|150.24|0|50
C|APH|20260129|13:15:26.431263|S|100|149.94|0|100
C|APH|20260129|13:22:15.833841|S|48|150.865|0|48
C|APH|20260129|13:23:03.511549|S|42|150.795|0|42
C|APH|20260129|13:23:03.511673|S|100|150.795|0|100
C|APH|20260129|13:23:03.511712|S|15|150.795|0|15
C|APH|20260129|13:23:03.511743|S|143|150.795|0|143
C|APH|20260129|13:23:03.511743|S|100|150.8|0|100
C|APH|20260129|13:23:03.511744|S|57|150.8|0|57
C|APH|20260129|13:23:03.511855|S|100|150.8|0|100
C|APH|20260129|13:23:03.511882|S|100|150.8|0|100
C|APH|20260129|13:23:03.511914|S|100|150.8|0|100
C|APH|20260129|13:23:03.512066|S|43|150.8|0|43
C|APH|20260129|13:28:23.666433|S|98|150.09|0|98
C|APH|20260129|13:29:45.156616|S|18|150.28|0|18
C|APH|20260129|13:30:26.077003|S|3|149.96|0|3
C|APH|20260129|13:33:57.052880|S|30|149.79|0|30
C|APH|20260129|13:33:58.120226|S|2|149.79|0|2
C|APH|20260129|13:34:02.527174|S|18|149.79|0|18
C|APH|20260129|13:34:56.010543|S|20|149.85|0|20
C|APH|20260129|13:34:58.489955|S|50|149.87|0|50
C|APH|20260129|13:36:36.549194|S|45|149.75|0|45
C|APH|20260129|13:36:36.549205|S|55|149.75|0|55
C|APH|20260129|13:37:00.364384|S|100|149.75|0|100
C|APH|20260129|13:40:06.454254|S|50|149.84|0|50
C|APH|20260129|13:40:10.385993|S|50|149.92|0|50
C|APH|20260129|13:44:50.604350|S|100|149.89|0|100
C|APH|20260129|13:51:15.405629|S|15|149.92|0|15
C|APH|20260129|13:51:15.405638|S|5|149.92|0|5
C|APH|20260129|13:56:57.772924|S|59|149.76|0|59
C|APH|20260129|13:56:58.512177|S|1|149.76|0|1
C|APH|20260129|13:57:17.838036|S|60|149.57|0|60
C|APH|20260129|13:57:58.908298|S|40|149.555|0|40
C|APH|20260129|14:04:49.292846|S|60|149.14|0|60
C|APH|20260129|14:05:36.470381|E|150|149.86|0|150
C|APH|20260129|14:05:36.470558|E|150|149.86|0|150
C|APH|20260129|14:05:36.470974|E|150|149.86|0|150
C|APH|20260129|14:05:49.365007|S|100|150.145|0|100
C|APH|20260129|14:05:49.365208|E|150|150.145|0|150
C|APH|20260129|14:05:49.365804|E|150|150.14|0|150
C|APH|20260129|14:05:49.366403|E|150|150.145|0|150
C|APH|20260129|14:05:49.366988|E|150|150.145|0|150
C|APH|20260129|14:05:49.367076|S|100|150.145|0|100
C|APH|20260129|14:05:49.367128|E|150|150.145|0|150
C|APH|20260129|14:05:49.367188|E|150|150.145|0|150
C|APH|20260129|14:05:49.367397|E|150|150.145|0|150
C|APH|20260129|14:05:49.367569|E|150|150.145|0|150
C|APH|20260129|14:05:49.368152|E|150|150.145|0|150
C|APH|20260129|14:05:49.368733|E|150|150.145|0|150
C|APH|20260129|14:05:49.369316|E|150|150.145|0|150
C|APH|20260129|14:05:49.370442|S|100|150.145|0|100
C|APH|20260129|14:05:49.379294|S|250|150.145|0|250
C|APH|20260129|14:05:49.379408|E|150|150.145|0|150
C|APH|20260129|14:05:49.379442|S|100|150.145|0|100
C|APH|20260129|14:05:49.379468|E|150|150.145|0|150
C|APH|20260129|14:05:49.379529|E|150|150.145|0|150
C|APH|20260129|14:05:49.379587|E|150|150.145|0|150
C|APH|20260129|14:05:49.379643|E|150|150.145|0|150
C|APH|20260129|14:05:49.379700|E|150|150.145|0|150
C|APH|20260129|14:05:49.379757|E|150|150.145|0|150
C|APH|20260129|14:05:49.379788|E|150|150.145|0|150
C|APH|20260129|14:05:49.379822|E|150|150.145|0|150
C|APH|20260129|14:05:49.379881|E|50|150.145|0|50
C|APH|20260129|14:05:49.380527|E|150|150.12|0|150
C|APH|20260129|14:05:49.380567|E|150|150.12|0|150
C|APH|20260129|14:05:49.381325|E|36|150.12|0|36
C|APH|20260129|14:05:49.426597|S|100|150.12|0|100
C|APH|20260129|14:05:49.426680|S|464|150.12|0|464
C|APH|20260129|14:05:49.522680|E|150|150.12|0|150
C|APH|20260129|14:05:49.522744|E|150|150.12|0|150
C|APH|20260129|14:05:49.522802|E|150|150.12|0|150
C|APH|20260129|14:05:49.523120|E|150|150.12|0|150
C|APH|20260129|14:05:49.523295|E|150|150.12|0|150
C|APH|20260129|14:06:04.889353|S|100|150.245|0|100
C|APH|20260129|14:06:04.889477|E|150|150.245|0|150
C|APH|20260129|14:06:04.889558|E|150|150.245|0|150
C|APH|20260129|14:06:04.889868|E|150|150.245|0|150
C|APH|20260129|14:06:04.889956|E|150|150.245|0|150
C|APH|20260129|14:06:04.890020|E|150|150.245|0|150
C|APH|20260129|14:06:04.895919|E|150|150.245|0|150
C|APH|20260129|14:06:04.896258|S|100|150.245|0|100
C|APH|20260129|14:10:10.684773|S|1|150.11|0|1
C|APH|20260129|14:16:11.030366|S|150|150.485|0|150
C|APH|20260129|14:22:43.502687|S|45|149.89|0|45
C|APH|20260129|14:22:43.634672|S|55|149.89|0|55
C|APH|20260129|14:25:03.500527|S|100|149.72|0|100
C|APH|20260129|14:25:11.569451|S|100|149.69|0|100
C|APH|20260129|14:30:11.473473|S|27|149.3|0|27
C|APH|20260129|14:33:24.065067|S|100|148.9|0|100
C|APH|20260129|14:33:49.715092|S|70|148.84|0|70
C|APH|20260129|14:34:31.697868|S|20|148.87|0|20
C|APH|20260129|14:38:40.027852|S|30|148.47|0|30
C|APH|20260129|14:38:45.721970|S|10|148.47|0|10
C|APH|20260129|14:41:15.871165|S|20|148.52|0|20
C|APH|20260129|14:42:00.372209|S|149|148.71|0|149
C|APH|20260129|14:54:52.401577|S|50|148.56|0|50
C|APH|20260129|15:06:02.195889|S|6|149.07|0|6
C|APH|20260129|15:19:53.262194|S|31|149.45|0|31
C|APH|20260129|15:19:53.262349|S|9|149.45|0|9
C|APH|20260129|15:20:41.870984|S|5|149.31|0|5
C|APH|20260129|15:23:45.287951|E|1|148.98|0|1
C|APH|20260129|15:34:51.724982|S|24|148.825|0|24
C|APH|20260129|15:35:06.791802|S|100|148.825|0|100
C|APH|20260129|15:35:10.178520|S|40|148.825|0|40
C|APH|20260129|15:37:51.687075|S|150|148.79|0|150
C|APH|20260129|15:40:53.794958|S|10|148.94|0|10
C|APH|20260129|15:42:01.903218|S|100|148.95|0|100
C|APH|20260129|15:46:34.083479|S|100|149.125|0|100
C|APH|20260129|15:46:51.793622|S|150|149.09|0|150
C|APH|20260129|15:46:57.303262|S|150|148.995|0|150
C|APH|20260129|15:46:57.303359|S|150|149|0|150
C|APH|20260129|15:47:35.143132|S|14|149|0|14
C|APH|20260129|15:47:35.148988|S|86|149|0|86
C|APH|20260129|15:47:40.660982|S|100|149.06|0|100
C|APH|20260129|15:48:14.068423|S|149|149.045|0|149
C|APH|20260129|15:48:26.402475|S|50|149.01|0|50
C|APH|20260129|15:49:47.041340|S|21|149.25|0|21
C|APH|20260129|15:51:05.531048|S|67|149.45|0|67
C|APH|20260129|15:51:13.138400|S|120|149.41|0|120
C|APH|20260129|15:51:57.548506|S|100|149.54|0|100
C|APH|20260129|15:52:15.113115|S|100|149.51|0|100
C|APH|20260129|15:52:39.163034|S|29|149.505|0|29
C|APH|20260129|15:52:39.783178|S|55|149.505|0|55
C|APH|20260129|15:52:39.783196|S|16|149.505|0|16
C|APH|20260129|15:52:39.783196|S|84|149.51|0|84
C|APH|20260129|15:52:39.783197|S|36|149.51|0|36
C|APH|20260129|15:53:06.585902|S|100|149.53|0|100
C|APH|20260129|15:53:06.585902|S|50|149.53|0|50
C|APH|20260129|15:53:06.586134|S|100|149.53|0|100
C|APH|20260129|15:53:50.035057|S|60|149.49|0|60
C|APH|20260129|15:54:00.649053|S|100|149.49|0|100
C|APH|20260129|15:54:51.842704|S|7|149.73|0|7
C|APH|20260129|15:56:01.367545|S|60|149.76|0|60
C|APH|20260129|15:56:10.546211|S|100|149.75|0|100
C|APH|20260129|15:57:20.647877|S|150|149.58|0|150
C|APH|20260129|15:57:20.647891|S|50|149.58|0|50
C|APH|20260129|15:57:20.648316|S|60|149.6|0|60
C|APH|20260129|15:57:34.154472|S|60|149.8|0|60
C|APH|20260129|15:57:57.877759|S|50|149.78|0|50
C|APH|20260129|15:58:41.950296|S|100|149.93|0|100
C|APH|20260129|15:58:54.593493|S|10|149.81|0|10
C|APH|20260129|15:59:05.211545|S|50|149.715|0|50
C|APH|20260129|15:59:09.046093|S|70|149.72|0|70
C|APH|20260129|15:59:09.046093|S|30|149.71|0|30
C|APH|20260129|15:59:09.046123|S|30|149.72|0|30
C|APH|20260129|15:59:09.046123|S|100|149.72|0|100
C|APH|20260129|15:59:09.046124|S|170|149.72|0|170
C|APH|20260129|15:59:09.046144|S|100|149.72|0|100
C|APH|20260129|15:59:09.046158|S|100|149.72|0|100
C|APH|20260129|15:59:09.046400|S|100|149.72|0|100
C|APH|20260129|15:59:09.046460|S|100|149.72|0|100
C|APH|20260129|15:59:09.046460|S|100|149.72|0|100
C|APH|20260129|15:59:09.046461|S|13|149.72|0|13
C|APH|20260129|15:59:09.046471|S|13|149.72|0|13
C|APH|20260129|15:59:09.046471|S|87|149.72|0|87
C|APH|20260129|15:59:09.046479|S|30|149.72|0|30
C|APH|20260129|15:59:09.046818|S|57|149.72|0|57
C|APH|20260129|15:59:09.046818|S|43|149.72|0|43
C|APH|20260129|15:59:09.046826|S|30|149.72|0|30
C|APH|20260129|15:59:09.046837|S|30|149.72|0|30
C|APH|20260129|15:59:09.046837|S|27|149.72|0|27
C|APH|20260129|15:59:11.027962|S|60|149.725|0|60
C|APH|20260129|15:59:11.027962|S|60|149.725|0|60
C|APH|20260129|15:59:37.203240|S|1|149.695|0|1
C|APH|20260129|15:59:37.491395|S|98|149.695|0|98
C|APH|20260129|15:59:52.901539|S|100|149.89|0|100
C|APH|20260129|15:59:53.005199|S|10|149.89|0|10
C|APH|20260129|15:59:53.221144|S|15|149.88|0|15
C|APH|20260129|15:59:53.242139|S|1|149.88|0|1
C|APH|20260129|15:59:53.262133|S|2|149.88|0|2
C|APH|20260129|15:59:53.276354|S|1|149.88|0|1
C|APH|20260129|15:59:53.319212|S|2|149.88|0|2
C|APH|20260129|15:59:53.322821|S|1|149.88|0|1
C|APH|20260129|15:59:53.343273|S|1|149.88|0|1
C|APH|20260129|15:59:53.351329|S|1|149.88|0|1
C|APH|20260129|15:59:53.365189|S|1|149.88|0|1
C|APH|20260129|15:59:53.471293|S|5|149.875|0|5
C|APH|20260129|15:59:53.471302|S|1|149.875|0|1
C|APH|20260129|15:59:53.527258|S|3|149.875|0|3
C|API|20260129|10:01:06.686866|S|25|4.53|0|25
C|API|20260129|10:01:06.686938|S|25|4.53|0|25
C|API|20260129|10:01:06.687006|S|25|4.53|0|25
C|API|20260129|10:01:09.010210|S|100|4.52|0|100
C|API|20260129|10:03:35.018018|S|100|4.55|0|100
C|API|20260129|10:03:38.003810|S|3|4.545|0|3
C|API|20260129|10:04:02.023805|S|100|4.55|0|100
C|API|20260129|10:04:05.025220|S|100|4.55|0|100
C|API|20260129|10:06:52.036859|S|25|4.49|0|25
C|API|20260129|10:06:52.036880|S|3|4.49|0|3
C|API|20260129|10:06:52.036902|S|3|4.49|0|3
C|API|20260129|10:06:52.037007|S|3|4.49|0|3
C|API|20260129|10:06:52.037540|S|14|4.49|0|14
C|API|20260129|10:06:52.037905|S|25|4.49|0|25
C|API|20260129|10:06:52.037977|S|25|4.49|0|25
C|API|20260129|10:06:52.038070|S|25|4.49|0|25
C|API|20260129|10:07:40.931143|S|97|4.475|0|97
C|API|20260129|10:07:58.822997|S|100|4.48|0|100
C|API|20260129|10:28:57.971081|S|2|4.45|0|2
C|API|20260129|10:30:20.703155|S|20|4.45|0|20
C|API|20260129|10:34:41.670968|S|100|4.445|0|100
C|API|20260129|10:42:36.652486|S|100|4.44|0|100
C|API|20260129|10:57:09.749031|S|25|4.405|0|25
C|API|20260129|11:19:39.129085|S|9|4.435|0|9
C|API|20260129|11:19:39.129102|S|100|4.435|0|100
C|API|20260129|11:35:17.396671|S|100|4.42|0|100
C|API|20260129|11:35:17.405778|S|25|4.415|0|25
C|API|20260129|11:44:04.908440|S|7|4.42|0|7
C|API|20260129|11:44:05.410575|S|100|4.42|0|100
C|API|20260129|11:57:10.515624|S|100|4.42|0|100
C|API|20260129|11:57:10.525733|S|100|4.415|0|100
C|API|20260129|11:58:24.508437|S|200|4.415|0|200
C|API|20260129|12:00:51.517478|S|100|4.405|0|100
C|API|20260129|12:16:53.860976|S|100|4.42|0|100
C|API|20260129|12:16:53.860993|S|100|4.42|0|100
C|API|20260129|12:26:26.340227|S|100|4.435|0|100
C|API|20260129|12:26:26.344422|S|100|4.435|0|100
C|API|20260129|12:40:03.130905|S|100|4.42|0|100
C|API|20260129|12:59:50.823358|S|100|4.39|0|100
C|API|20260129|13:40:34.077358|S|100|4.41|0|100
C|API|20260129|13:52:49.374893|S|100|4.405|0|100
C|API|20260129|14:00:01.538983|S|100|4.4|0|100
C|API|20260129|14:15:04.311819|S|100|4.4|0|100
C|API|20260129|14:15:04.311819|S|100|4.4|0|100
C|API|20260129|14:15:04.312346|S|11|4.4|0|11
C|API|20260129|14:15:04.312364|S|89|4.4|0|89
C|API|20260129|14:15:04.312365|S|100|4.4|0|100
C|API|20260129|14:15:04.322224|S|100|4.405|0|100
C|API|20260129|14:19:16.942492|S|4|4.45|0|4
C|API|20260129|14:30:23.851746|S|100|4.445|0|100
C|API|20260129|14:30:23.851814|S|25|4.445|0|25
C|API|20260129|14:30:23.851889|S|25|4.445|0|25
C|API|20260129|14:30:23.851950|S|25|4.445|0|25
C|API|20260129|14:30:23.852011|S|25|4.445|0|25
C|API|20260129|14:30:23.852072|S|25|4.445|0|25
C|API|20260129|14:30:23.852135|S|25|4.445|0|25
C|API|20260129|14:30:23.852449|S|38|4.445|0|38
C|API|20260129|14:46:38.265122|S|100|4.42|0|100
C|API|20260129|14:46:38.265122|S|100|4.42|0|100
C|API|20260129|14:51:18.996365|S|7|4.42|0|7
C|APLD|20260129|09:30:01.862666|S|3|39.67|0|3
C|APLD|20260129|09:30:01.862674|S|2|39.67|0|2
C|APLD|20260129|09:30:01.862685|S|1|39.67|0|1
C|APLD|20260129|09:30:01.862693|S|51|39.67|0|51
C|APLD|20260129|09:30:01.866368|S|2|39.67|0|2
C|APLD|20260129|09:30:01.866382|S|1|39.67|0|1
C|APLD|20260129|09:30:01.866383|S|1|39.67|0|1
C|APLD|20260129|09:30:01.866416|S|2|39.67|0|2
C|APLD|20260129|09:30:01.866417|S|134|39.67|0|134
C|APLD|20260129|09:30:01.866417|S|3|39.67|0|3
C|APLD|20260129|09:30:05.332549|S|100|39.53|0|100
C|APLD|20260129|09:30:11.261215|S|100|39.4|0|100
C|APLD|20260129|09:30:11.879563|S|85|39.4|0|85
C|APLD|20260129|09:30:11.879581|S|8|39.4|0|8
C|APLD|20260129|09:30:11.879605|S|45|39.4|0|45
C|APLD|20260129|09:30:13.676644|S|93|39.38|0|93
C|APLD|20260129|09:30:20.452475|S|100|39.13|0|100
C|APLD|20260129|09:30:28.334376|S|100|39.1|0|100
C|APLD|20260129|09:31:00.684344|S|93|38.9|0|93
C|APLD|20260129|09:31:02.050509|S|1|38.84|0|1
C|APLD|20260129|09:31:02.729699|S|27|38.65|0|27
C|APLD|20260129|09:31:02.729766|S|73|38.65|0|73
C|APLD|20260129|09:31:03.516519|S|100|38.58|0|100
C|APLD|20260129|09:31:20.317055|S|60|38.55|0|60
C|APLD|20260129|09:31:20.317073|S|100|38.55|0|100
C|APLD|20260129|09:31:20.317074|S|58|38.55|0|58
C|APLD|20260129|09:31:28.007443|S|28|38.51|0|28
C|APLD|20260129|09:31:28.007444|S|1|38.51|0|1
C|APLD|20260129|09:31:28.007444|S|27|38.51|0|27
C|APLD|20260129|09:31:34.613938|S|146|38.25|0|146
C|APLD|20260129|09:32:06.911615|S|100|38.66|0|100
C|APLD|20260129|09:32:15.361925|S|30|38.68|0|30
C|APLD|20260129|09:32:32.936212|S|100|38.63|0|100
C|APLD|20260129|09:32:36.604822|S|32|38.65|0|32
C|APLD|20260129|09:32:37.531896|S|28|38.68|0|28
C|APLD|20260129|09:32:50.866218|S|100|38.65|0|100
C|APLD|20260129|09:33:10.803673|S|50|38.4|0|50
C|APLD|20260129|09:33:10.809256|S|1|38.34|0|1
C|APLD|20260129|09:33:13.773780|S|100|38.34|0|100
C|APLD|20260129|09:34:37.766180|S|100|38.3|0|100
C|APLD|20260129|09:35:29.498494|S|100|38.29|0|100
C|APLD|20260129|09:36:18.840700|S|1|37.865|0|1
C|APLD|20260129|09:36:20.412814|S|18|37.79|0|18
C|APLD|20260129|09:36:20.417192|S|30|37.81|0|30
C|APLD|20260129|09:36:20.418091|S|1|37.82|0|1
C|APLD|20260129|09:36:22.108235|S|100|38.16|0|100
C|APLD|20260129|09:36:51.174494|S|100|38.5|0|100
C|APLD|20260129|09:36:53.611084|S|183|38.62|0|183
C|APLD|20260129|09:36:53.611384|S|17|38.62|0|17
C|APLD|20260129|09:36:53.977741|S|100|38.57|0|100
C|APLD|20260129|09:37:21.972471|S|100|38.78|0|100
C|APLD|20260129|09:37:28.557932|S|100|38.795|0|100
C|APLD|20260129|09:37:34.909474|S|100|38.745|0|100
C|APLD|20260129|09:37:49.889323|S|100|38.7|0|100
C|APLD|20260129|09:37:53.906434|S|100|38.75|0|100
C|APLD|20260129|09:38:08.850295|S|100|38.86|0|100
C|APLD|20260129|09:38:12.428003|S|100|38.98|0|100
C|APLD|20260129|09:38:12.429308|S|100|39.01|0|100
C|APLD|20260129|09:38:15.281636|S|100|39.02|0|100
C|APLD|20260129|09:38:23.130640|S|250|38.995|0|250
C|APLD|20260129|09:38:40.055059|S|125|39.08|0|125
C|APLD|20260129|09:38:58.432197|S|250|38.955|0|250
C|APLD|20260129|09:39:05.348716|S|100|39|0|100
C|APLD|20260129|09:39:52.264879|S|100|39|0|100
C|APLD|20260129|09:40:19.864823|S|100|38.75|0|100
C|APLD|20260129|09:40:19.864823|S|150|38.76|0|150
C|APLD|20260129|09:40:56.972881|S|100|38.915|0|100
C|APLD|20260129|09:42:15.029264|S|100|38.73|0|100
C|APLD|20260129|09:42:25.769910|S|100|38.745|0|100
C|APLD|20260129|09:43:24.431829|S|125|38.99|0|125
C|APLD|20260129|09:43:58.697682|S|100|39.02|0|100
C|APLD|20260129|09:43:58.697727|S|100|39.02|0|100
C|APLD|20260129|09:45:03.031769|S|100|38.92|0|100
C|APLD|20260129|09:45:28.408057|S|100|38.805|0|100
C|APLD|20260129|09:46:22.387926|S|100|38.96|0|100
C|APLD|20260129|09:46:22.393092|S|100|38.99|0|100
C|APLD|20260129|09:47:27.374885|S|20|39.26|0|20
C|APLD|20260129|09:47:27.375031|S|120|39.255|0|120
C|APLD|20260129|09:47:27.375077|S|110|39.255|0|110
C|APLD|20260129|09:50:05.414308|S|39|39.65|0|39
C|APLD|20260129|09:50:05.414308|S|100|39.665|0|100
C|APLD|20260129|09:50:17.919392|S|100|39.6|0|100
C|APLD|20260129|09:50:21.263505|S|10|39.55|0|10
C|APLD|20260129|09:50:21.263515|S|90|39.55|0|90
C|APLD|20260129|09:50:21.280131|S|10|39.52|0|10
C|APLD|20260129|09:50:21.280141|S|9|39.52|0|9
C|APLD|20260129|09:52:27.604864|S|100|39.2|0|100
C|APLD|20260129|09:52:37.221872|S|100|39.21|0|100
C|APLD|20260129|09:53:20.254751|S|100|39.08|0|100
C|APLD|20260129|09:54:13.065004|S|100|38.63|0|100
C|APLD|20260129|09:54:13.065004|S|10|38.63|0|10
C|APLD|20260129|09:54:13.065021|S|12|38.63|0|12
C|APLD|20260129|09:54:22.981331|S|125|38.64|0|125
C|APLD|20260129|09:55:45.104460|S|14|38.81|0|14
C|APLD|20260129|09:56:15.936848|S|2|38.74|0|2
C|APLD|20260129|09:57:34.869865|S|100|38.85|0|100
C|APLD|20260129|09:58:21.155942|S|7|38.78|0|7
C|APLD|20260129|09:58:21.155957|S|100|38.78|0|100
C|APLD|20260129|09:58:21.155958|S|6|38.78|0|6
C|APLD|20260129|09:59:11.147179|S|3|38.62|0|3
C|APLD|20260129|09:59:26.279734|S|3|38.6|0|3
C|APLD|20260129|09:59:26.280181|S|4|38.61|0|4
C|APLD|20260129|09:59:26.285829|S|2|38.62|0|2
C|APLD|20260129|09:59:43.304282|S|100|38.52|0|100
C|APLD|20260129|10:00:38.837569|S|100|38.5|0|100
C|APLD|20260129|10:01:17.693727|S|100|38.27|0|100
C|APLD|20260129|10:01:26.466291|S|100|38.375|0|100
C|APLD|20260129|10:01:26.466849|S|150|38.375|0|150
C|APLD|20260129|10:01:27.792164|S|100|38.35|0|100
C|APLD|20260129|10:02:05.055777|S|2|38.2|0|2
C|APLD|20260129|10:03:15.806462|S|1|38.42|0|1
C|APLD|20260129|10:05:25.852178|S|100|38.15|0|100
C|APLD|20260129|10:05:34.146548|S|26|38.19|0|26
C|APLD|20260129|10:05:41.456263|S|100|38.14|0|100
C|APLD|20260129|10:05:58.699572|S|100|38|0|100
C|APLD|20260129|10:06:21.811630|S|125|37.96|0|125
C|APLD|20260129|10:06:25.123870|S|100|37.95|0|100
C|APLD|20260129|10:08:42.380399|S|38|37.95|0|38
C|APLD|20260129|10:09:35.836969|S|100|37.905|0|100
C|APLD|20260129|10:09:35.836969|S|25|37.91|0|25
C|APLD|20260129|10:11:12.961001|S|100|37.955|0|100
C|APLD|20260129|10:11:34.797062|S|100|37.915|0|100
C|APLD|20260129|10:11:36.278450|S|138|37.88|0|138
C|APLD|20260129|10:11:52.078464|S|140|37.95|0|140
C|APLD|20260129|10:13:19.332395|S|100|37.51|0|100
C|APLD|20260129|10:13:21.011823|S|23|37.5|0|23
C|APLD|20260129|10:16:26.495361|S|125|37.4|0|125
C|APLD|20260129|10:16:26.495431|S|75|37.4|0|75
C|APLD|20260129|10:17:00.951188|S|100|37.42|0|100
C|APLD|20260129|10:20:45.265661|S|15|37.72|0|15
C|APLD|20260129|10:20:45.265678|S|85|37.72|0|85
C|APLD|20260129|10:21:02.105140|S|2|37.84|0|2
C|APLD|20260129|10:21:58.354605|S|100|37.85|0|100
C|APLD|20260129|10:21:58.357434|S|1|37.84|0|1
C|APLD|20260129|10:22:02.883716|S|100|37.775|0|100
C|APLD|20260129|10:23:15.204751|S|8|37.92|0|8
C|APLD|20260129|10:23:15.204761|S|8|37.92|0|8
C|APLD|20260129|10:24:53.589718|S|100|38.06|0|100
C|APLD|20260129|10:25:42.184807|S|3|38.28|0|3
C|APLD|20260129|10:25:42.188401|S|69|38.29|0|69
C|APLD|20260129|10:27:29.112786|S|100|38.25|0|100
C|APLD|20260129|10:27:41.922596|S|2|38.21|0|2
C|APLD|20260129|10:30:12.705900|S|100|37.97|0|100
C|APLD|20260129|10:30:48.639026|S|2|38.22|0|2
C|APLD|20260129|10:31:21.253172|S|1|38.25|0|1
C|APLD|20260129|10:31:36.501572|S|2|38.21|0|2
C|APLD|20260129|10:33:00.250906|S|100|38.07|0|100
C|APLD|20260129|10:34:08.176167|S|100|38.055|0|100
C|APLD|20260129|10:36:38.745878|S|100|37.72|0|100
C|APLD|20260129|10:36:43.779018|S|125|37.675|0|125
C|APLD|20260129|10:37:18.010480|S|100|37.815|0|100
C|APLD|20260129|10:38:39.448026|S|100|37.81|0|100
C|APLD|20260129|10:40:15.147125|S|138|37.59|0|138
C|APLD|20260129|10:41:14.167927|S|54|37.54|0|54
C|APLD|20260129|10:41:14.179988|S|1|37.56|0|1
C|APLD|20260129|10:41:24.286682|S|100|37.6|0|100
C|APLD|20260129|10:41:43.160505|S|100|37.55|0|100
C|APLD|20260129|10:41:43.239738|S|175|37.55|0|175
C|APLD|20260129|10:42:20.164858|S|100|37.63|0|100
C|APLD|20260129|10:43:07.885605|S|100|37.39|0|100
C|APLD|20260129|10:43:16.706333|S|500|37.27|0|500
C|APLD|20260129|10:43:16.715171|S|100|37.27|0|100
C|APLD|20260129|10:43:16.715629|S|92|37.27|0|92
C|APLD|20260129|10:47:08.857565|S|25|37.59|0|25
C|APLD|20260129|10:48:44.369555|S|1|37.68|0|1
C|APLD|20260129|10:52:44.021589|S|11|37.085|0|11
C|APLD|20260129|10:53:02.862678|S|50|37|0|50
C|APLD|20260129|11:00:00.435274|S|1|37.53|0|1
C|APLD|20260129|11:03:36.155484|S|100|37.365|0|100
C|APLD|20260129|11:03:36.163649|S|1|37.35|0|1
C|APLD|20260129|11:03:36.166483|S|1|37.35|0|1
C|APLD|20260129|11:03:36.208895|S|25|37.35|0|25
C|APLD|20260129|11:03:36.208928|S|114|37.35|0|114
C|APLD|20260129|11:05:01.629076|S|4|37.27|0|4
C|APLD|20260129|11:05:01.629291|S|138|37.27|0|138
C|APLD|20260129|11:13:28.610497|S|100|37.66|0|100
C|APLD|20260129|11:15:11.229947|S|138|37.92|0|138
C|APLD|20260129|11:18:36.412376|S|2|38.26|0|2
C|APLD|20260129|11:21:54.547992|S|100|38.29|0|100
C|APLD|20260129|11:24:30.209551|S|100|38.16|0|100
C|APLD|20260129|11:37:51.706171|S|2|37.79|0|2
C|APLD|20260129|11:59:29.978156|S|100|38.01|0|100
C|APLD|20260129|11:59:29.978577|S|10|38.01|0|10
C|APLD|20260129|12:11:17.682308|S|1|37.94|0|1
C|APLD|20260129|12:20:13.110762|S|300|38.39|0|300
C|APLD|20260129|12:20:13.110889|S|62|38.39|0|62
C|APLD|20260129|12:20:13.110889|S|38|38.39|0|38
C|APLD|20260129|12:20:29.888225|S|100|38.49|0|100
C|APLD|20260129|12:20:32.398826|S|164|38.485|0|164
C|APLD|20260129|12:29:03.534498|S|39|38.69|0|39
C|APLD|20260129|12:36:11.179020|S|2|38.78|0|2
C|APLD|20260129|12:37:16.847674|S|100|38.89|0|100
C|APLD|20260129|12:38:16.031820|S|18|38.86|0|18
C|APLD|20260129|12:38:16.031839|S|17|38.86|0|17
C|APLD|20260129|12:42:03.177044|S|150|38.68|0|150
C|APLD|20260129|12:42:03.177044|S|110|38.68|0|110
C|APLD|20260129|12:49:04.596445|S|110|38.79|0|110
C|APLD|20260129|13:00:40.633565|S|110|38.81|0|110
C|APLD|20260129|13:01:57.528520|S|1|38.69|0|1
C|APLD|20260129|13:06:55.736785|S|3|38.67|0|3
C|APLD|20260129|13:07:04.517919|S|3|38.68|0|3
C|APLD|20260129|13:08:44.252816|S|110|38.68|0|110
C|APLD|20260129|13:09:03.106794|S|2|38.62|0|2
C|APLD|20260129|13:13:31.167184|S|110|38.995|0|110
C|APLD|20260129|13:15:23.012301|S|1|38.9|0|1
C|APLD|20260129|13:29:42.803140|S|110|38.865|0|110
C|APLD|20260129|13:30:12.765757|S|125|38.58|0|125
C|APLD|20260129|13:30:12.789708|S|125|38.555|0|125
C|APLD|20260129|13:30:18.448351|S|1|38.31|0|1
C|APLD|20260129|13:33:01.231780|S|110|38.35|0|110
C|APLD|20260129|13:39:01.007563|S|236|38.58|0|236
C|APLD|20260129|13:44:10.391193|S|100|38.78|0|100
C|APLD|20260129|13:45:22.071842|S|110|38.8|0|110
C|APLD|20260129|14:24:11.700403|S|2|38.84|0|2
C|APLD|20260129|14:26:50.611641|S|120|38.92|0|120
C|APLD|20260129|14:30:11.320615|S|125|38.82|0|125
C|APLD|20260129|14:30:11.320799|S|115|38.82|0|115
C|APLD|20260129|14:30:39.558893|S|120|38.515|0|120
C|APLD|20260129|14:32:09.190901|S|4|38.22|0|4
C|APLD|20260129|14:32:18.410862|S|1|38.26|0|1
C|APLD|20260129|14:32:18.410885|S|149|38.26|0|149
C|APLD|20260129|14:32:18.410935|S|13|38.25|0|13
C|APLD|20260129|14:35:12.003886|S|120|38.145|0|120
C|APLD|20260129|14:37:45.131057|S|8|38|0|8
C|APLD|20260129|14:38:49.865254|S|1|37.97|0|1
C|APLD|20260129|14:52:09.807895|S|125|38.18|0|125
C|APLD|20260129|14:56:04.720212|S|120|38.21|0|120
C|APLD|20260129|14:59:41.330078|S|240|37.99|0|240
C|APLD|20260129|14:59:57.828120|S|26|37.78|0|26
C|APLD|20260129|15:10:18.229216|S|8|38.15|0|8
C|APLD|20260129|15:10:18.229231|S|8|38.15|0|8
C|APLD|20260129|15:10:18.229270|S|8|38.15|0|8
C|APLD|20260129|15:10:18.229285|S|125|38.15|0|125
C|APLD|20260129|15:10:18.229285|S|51|38.15|0|51
C|APLD|20260129|15:11:34.209652|S|125|37.96|0|125
C|APLD|20260129|15:11:34.209652|S|15|37.96|0|15
C|APLD|20260129|15:11:36.029584|S|125|37.93|0|125
C|APLD|20260129|15:15:51.976141|S|6|37.75|0|6
C|APLD|20260129|15:15:51.976158|S|144|37.75|0|144
C|APLD|20260129|15:15:51.976226|S|1|37.75|0|1
C|APLD|20260129|15:17:12.017255|S|125|37.58|0|125
C|APLD|20260129|15:17:12.017329|S|125|37.58|0|125
C|APLD|20260129|15:17:17.911122|S|11|37.575|0|11
C|APLD|20260129|15:17:17.911165|S|11|37.58|0|11
C|APLD|20260129|15:18:20.926434|S|125|37.475|0|125
C|APLD|20260129|15:20:15.152283|S|125|37.44|0|125
C|APLD|20260129|15:22:48.543924|S|47|37.44|0|47
C|APLD|20260129|15:22:48.543987|S|103|37.44|0|103
C|APLD|20260129|15:23:16.846772|S|125|37.4|0|125
C|APLD|20260129|15:23:16.846836|S|25|37.4|0|25
C|APLD|20260129|15:24:18.430823|S|125|37.415|0|125
C|APLD|20260129|15:27:51.607383|S|125|37.315|0|125
C|APLD|20260129|15:27:51.607448|S|125|37.315|0|125
C|APLD|20260129|15:27:52.455659|S|100|37.3|0|100
C|APLD|20260129|15:27:53.211086|S|150|37.31|0|150
C|APLD|20260129|15:27:53.211147|S|10|37.31|0|10
C|APLD|20260129|15:29:13.336426|S|125|37.17|0|125
C|APLD|20260129|15:29:25.602241|S|125|37.165|0|125
C|APLD|20260129|15:29:39.926056|S|125|37.15|0|125
C|APLD|20260129|15:30:26.041802|S|125|37.23|0|125
C|APLD|20260129|15:32:03.400258|S|160|37.28|0|160
C|APLD|20260129|15:32:17.883991|S|150|37.3|0|150
C|APLD|20260129|15:32:17.884053|S|10|37.3|0|10
C|APLD|20260129|15:34:04.075529|S|125|37.34|0|125
C|APLD|20260129|15:34:20.565551|S|6|37.385|0|6
C|APLD|20260129|15:36:29.462131|S|21|37.57|0|21
C|APLD|20260129|15:36:29.462208|S|125|37.57|0|125
C|APLD|20260129|15:36:29.462607|S|24|37.57|0|24
C|APLD|20260129|15:36:42.710943|S|100|37.62|0|100
C|APLD|20260129|15:37:07.001057|S|100|37.55|0|100
C|APLD|20260129|15:37:07.001066|S|16|37.55|0|16
C|APLD|20260129|15:37:07.001087|S|54|37.55|0|54
C|APLD|20260129|15:37:21.894261|S|23|37.51|0|23
C|APLD|20260129|15:38:00.194021|S|170|37.505|0|170
C|APLD|20260129|15:39:13.214825|S|100|37.58|0|100
C|APLD|20260129|15:39:13.214862|S|66|37.58|0|66
C|APLD|20260129|15:39:13.214903|S|4|37.58|0|4
C|APLD|20260129|15:39:32.538681|S|100|37.52|0|100
C|APLD|20260129|15:40:37.321300|S|104|37.47|0|104
C|APLD|20260129|15:40:37.321321|S|7|37.47|0|7
C|APLD|20260129|15:40:37.321322|S|7|37.47|0|7
C|APLD|20260129|15:41:16.607514|S|8|37.525|0|8
C|APLD|20260129|15:41:37.287905|S|100|37.42|0|100
C|APLD|20260129|15:42:03.167407|S|180|37.49|0|180
C|APLD|20260129|15:42:07.910250|S|6|37.46|0|6
C|APLD|20260129|15:42:07.910423|S|174|37.46|0|174
C|APLD|20260129|15:43:28.205165|S|180|37.475|0|180
C|APLD|20260129|15:44:58.549248|S|100|37.505|0|100
C|APLD|20260129|15:45:01.167170|S|53|37.49|0|53
C|APLD|20260129|15:45:07.118179|S|111|37.535|0|111
C|APLD|20260129|15:45:23.815730|S|150|37.56|0|150
C|APLD|20260129|15:45:35.424803|S|100|37.63|0|100
C|APLD|20260129|15:46:11.538698|S|180|37.615|0|180
C|APLD|20260129|15:48:10.348239|S|320|37.785|0|320
C|APLD|20260129|15:48:10.348308|S|23|37.785|0|23
C|APLD|20260129|15:48:10.349070|S|2|37.79|0|2
C|APLD|20260129|15:48:31.707440|S|2|37.83|0|2
C|APLD|20260129|15:48:31.715403|S|190|37.83|0|190
C|APLD|20260129|15:48:58.099577|S|12|37.84|0|12
C|APLD|20260129|15:48:58.099600|S|105|37.84|0|105
C|APLD|20260129|15:48:58.099601|S|12|37.84|0|12
C|APLD|20260129|15:49:35.457393|S|125|37.82|0|125
C|APLD|20260129|15:49:35.457810|S|65|37.82|0|65
C|APLD|20260129|15:49:51.117687|S|32|37.775|0|32
C|APLD|20260129|15:49:51.117749|S|125|37.775|0|125
C|APLD|20260129|15:49:51.118359|S|125|37.775|0|125
C|APLD|20260129|15:49:51.118509|S|125|37.775|0|125
C|APLD|20260129|15:49:51.118611|S|63|37.775|0|63
C|APLD|20260129|15:49:51.603522|S|470|37.78|0|470
C|APLD|20260129|15:50:36.210843|S|11|37.96|0|11
C|APLD|20260129|15:50:36.210861|S|11|37.96|0|11
C|APLD|20260129|15:50:36.210917|S|125|37.96|0|125
C|APLD|20260129|15:50:36.211028|S|43|37.96|0|43
C|APLD|20260129|15:50:39.755214|S|130|37.95|0|130
C|APLD|20260129|15:50:39.756806|S|60|37.95|0|60
C|APLD|20260129|15:50:40.294605|S|93|37.945|0|93
C|APLD|20260129|15:50:52.073047|S|100|37.935|0|100
C|APLD|20260129|15:52:30.539978|S|81|38|0|81
C|APLD|20260129|15:52:30.540041|S|109|38|0|109
C|APLD|20260129|15:53:23.634192|S|16|38.03|0|16
C|APLD|20260129|15:54:07.042304|S|190|38.015|0|190
C|APLD|20260129|15:54:53.076460|S|18|38.12|0|18
C|APLD|20260129|15:54:53.076471|S|17|38.12|0|17
C|APLD|20260129|15:55:05.808633|S|125|38.19|0|125
C|APLD|20260129|15:55:05.808709|S|125|38.19|0|125
C|APLD|20260129|15:55:05.809036|S|125|38.19|0|125
C|APLD|20260129|15:55:05.809120|S|115|38.19|0|115
C|APLD|20260129|15:55:07.955762|S|16|38.2|0|16
C|APLD|20260129|15:55:07.955772|S|15|38.2|0|15
C|APLD|20260129|15:55:07.955836|S|125|38.2|0|125
C|APLD|20260129|15:55:30.659576|S|125|38.225|0|125
C|APLD|20260129|15:56:05.316859|S|200|38.205|0|200
C|APLD|20260129|15:56:07.091011|S|13|38.2|0|13
C|APLD|20260129|15:56:07.091019|S|13|38.2|0|13
C|APLD|20260129|15:56:07.091027|S|150|38.2|0|150
C|APLD|20260129|15:56:07.091049|S|13|38.2|0|13
C|APLD|20260129|15:56:07.091057|S|11|38.2|0|11
C|APLD|20260129|15:56:08.644182|S|1|38.18|0|1
C|APLD|20260129|15:56:28.153931|S|12|38.06|0|12
C|APLD|20260129|15:56:28.153938|S|12|38.06|0|12
C|APLD|20260129|15:56:28.153956|S|12|38.06|0|12
C|APLD|20260129|15:56:28.153970|S|12|38.06|0|12
C|APLD|20260129|15:56:30.409770|S|100|38.045|0|100
C|APLD|20260129|15:56:44.400302|S|125|38.045|0|125
C|APLD|20260129|15:56:59.669604|S|125|38.08|0|125
C|APLD|20260129|15:57:04.584695|S|125|38.015|0|125
C|APLD|20260129|15:57:04.584758|S|125|38.015|0|125
C|APLD|20260129|15:57:06.327217|S|100|38.02|0|100
C|APLD|20260129|15:57:06.786741|S|100|38.02|0|100
C|APLD|20260129|15:57:08.259790|S|490|38.015|0|490
C|APLD|20260129|15:57:20.370388|S|200|38.05|0|200
C|APLD|20260129|15:57:30.120889|S|100|38.01|0|100
C|APLD|20260129|15:57:38.169358|S|12|38.03|0|12
C|APLD|20260129|15:59:05.889129|S|150|38.09|0|150
C|APLD|20260129|15:59:07.204494|S|150|38.09|0|150
C|APLD|20260129|15:59:19.815225|S|100|38.065|0|100
C|APLD|20260129|15:59:19.815822|S|100|38.065|0|100
C|APLD|20260129|15:59:23.328476|E|100|38.055|0|100
C|APLD|20260129|15:59:28.436158|E|116|38.055|0|116
C|APLD|20260129|15:59:28.436760|E|84|38.055|0|84
C|APLD|20260129|15:59:43.252137|S|10|38.095|0|10
C|APLD|20260129|15:59:51.775232|S|100|38.085|0|100
C|APLD|20260129|15:59:53.460537|S|10|38.095|0|10
C|APLD|20260129|15:59:53.533669|S|10|38.095|0|10
C|APLD|20260129|15:59:53.562485|S|10|38.09|0|10
C|APLD|20260129|15:59:55.051865|S|100|38.1|0|100
C|APLD|20260129|15:59:55.081125|S|156|38.1|0|156
C|APLD|20260129|15:59:55.751356|S|10|38.08|0|10
C|APLE|20260129|09:33:06.603461|S|8|11.58|0|8
C|APLE|20260129|09:33:06.603574|S|12|11.58|0|12
C|APLE|20260129|09:33:09.332979|S|100|11.57|0|100
C|APLE|20260129|09:47:08.051391|S|99|11.59|0|99
C|APLE|20260129|09:47:17.741281|S|29|11.58|0|29
C|APLE|20260129|09:47:17.741288|S|29|11.58|0|29
C|APLE|20260129|09:49:42.534528|S|37|11.58|0|37
C|APLE|20260129|09:49:42.534529|S|37|11.58|0|37
C|APLE|20260129|09:49:42.534558|S|15|11.58|0|15
C|APLE|20260129|09:49:42.534588|S|11|11.58|0|11
C|APLE|20260129|09:50:30.548865|S|23|11.57|0|23
C|APLE|20260129|09:50:30.548878|S|26|11.57|0|26
C|APLE|20260129|09:50:30.548878|S|2|11.57|0|2
C|APLE|20260129|09:51:48.230546|S|30|11.59|0|30
C|APLE|20260129|09:52:07.043677|S|100|11.59|0|100
C|APLE|20260129|09:59:59.297508|S|10|11.58|0|10
C|APLE|20260129|10:07:15.345053|S|43|11.59|0|43
C|APLE|20260129|10:07:15.345073|S|57|11.59|0|57
C|APLE|20260129|10:07:59.993891|S|27|11.59|0|27
C|APLE|20260129|10:07:59.994195|S|37|11.59|0|37
C|APLE|20260129|10:07:59.994202|S|34|11.59|0|34
C|APLE|20260129|10:07:59.998537|S|8|11.58|0|8
C|APLE|20260129|10:11:06.307936|S|6|11.54|0|6
C|APLE|20260129|10:22:02.121594|S|47|11.585|0|47
C|APLE|20260129|10:31:46.769577|S|1|11.57|0|1
C|APLE|20260129|10:32:13.303425|S|46|11.57|0|46
C|APLE|20260129|10:32:13.303438|S|49|11.57|0|49
C|APLE|20260129|10:32:13.303486|S|74|11.57|0|74
C|APLE|20260129|10:32:13.303515|S|26|11.57|0|26
C|APLE|20260129|10:35:26.214845|S|1|11.57|0|1
C|APLE|20260129|10:37:12.342622|S|3|11.57|0|3
C|APLE|20260129|10:38:21.170666|S|3|11.57|0|3
C|APLE|20260129|10:39:10.055015|S|20|11.55|0|20
C|APLE|20260129|10:41:38.950156|S|30|11.54|0|30
C|APLE|20260129|10:41:38.950156|S|10|11.54|0|10
C|APLE|20260129|10:44:07.582484|S|100|11.53|0|100
C|APLE|20260129|10:44:26.529488|S|38|11.52|0|38
C|APLE|20260129|10:44:44.333844|S|10|11.51|0|10
C|APLE|20260129|10:45:13.179145|S|3|11.5|0|3
C|APLE|20260129|10:46:16.362419|S|100|11.51|0|100
C|APLE|20260129|10:46:33.107920|S|5|11.51|0|5
C|APLE|20260129|10:48:19.434341|S|3|11.52|0|3
C|APLE|20260129|10:49:39.729980|S|100|11.51|0|100
C|APLE|20260129|10:51:12.650616|S|4|11.51|0|4
C|APLE|20260129|10:51:40.414325|S|5|11.51|0|5
C|APLE|20260129|10:57:46.475375|S|2|11.54|0|2
C|APLE|20260129|10:59:26.284632|S|4|11.53|0|4
C|APLE|20260129|11:02:22.364146|S|18|11.52|0|18
C|APLE|20260129|11:04:15.165625|S|7|11.515|0|7
C|APLE|20260129|11:08:10.666174|S|25|11.48|0|25
C|APLE|20260129|11:08:12.401039|S|6|11.48|0|6
C|APLE|20260129|11:12:41.027420|S|100|11.5|0|100
C|APLE|20260129|11:16:23.864601|S|10|11.51|0|10
C|APLE|20260129|11:28:03.239162|S|100|11.45|0|100
C|APLE|20260129|11:28:03.239178|S|47|11.45|0|47
C|APLE|20260129|11:28:51.282412|S|7|11.46|0|7
C|APLE|20260129|11:29:23.902214|S|7|11.46|0|7
C|APLE|20260129|11:30:14.139507|S|100|11.48|0|100
C|APLE|20260129|11:30:37.186139|S|7|11.47|0|7
C|APLE|20260129|11:32:31.781073|S|5|11.49|0|5
C|APLE|20260129|11:34:36.661413|S|7|11.49|0|7
C|APLE|20260129|11:35:39.659932|S|7|11.5|0|7
C|APLE|20260129|11:37:12.286127|S|7|11.5|0|7
C|APLE|20260129|11:38:10.107656|S|10|11.49|0|10
C|APLE|20260129|11:38:14.916235|S|7|11.495|0|7
C|APLE|20260129|11:39:19.248360|S|7|11.5|0|7
C|APLE|20260129|11:40:12.743228|S|1|11.5|0|1
C|APLE|20260129|11:40:33.186240|S|1|11.51|0|1
C|APLE|20260129|11:40:34.144310|S|1|11.51|0|1
C|APLE|20260129|11:42:15.368719|S|7|11.52|0|7
C|APLE|20260129|11:44:23.733907|S|2|11.53|0|2
C|APLE|20260129|11:44:25.594512|S|4|11.53|0|4
C|APLE|20260129|11:46:11.509540|S|5|11.52|0|5
C|APLE|20260129|11:48:45.891127|S|3|11.52|0|3
C|APLE|20260129|11:48:49.138244|S|3|11.52|0|3
C|APLE|20260129|11:50:23.164675|S|5|11.52|0|5
C|APLE|20260129|11:54:15.171024|S|3|11.51|0|3
C|APLE|20260129|11:55:13.829200|S|5|11.51|0|5
C|APLE|20260129|11:56:47.214819|S|100|11.525|0|100
C|APLE|20260129|12:01:17.603878|S|3|11.53|0|3
C|APLE|20260129|12:02:30.589665|S|3|11.53|0|3
C|APLE|20260129|12:03:11.480446|S|3|11.54|0|3
C|APLE|20260129|12:05:22.946921|S|1|11.55|0|1
C|APLE|20260129|12:06:14.789346|S|3|11.55|0|3
C|APLE|20260129|12:07:54.240438|S|2|11.55|0|2
C|APLE|20260129|12:09:20.376305|S|4|11.54|0|4
C|APLE|20260129|12:10:04.200629|S|1|11.54|0|1
C|APLE|20260129|12:10:12.777759|S|7|11.54|0|7
C|APLE|20260129|12:12:13.049868|S|7|11.55|0|7
C|APLE|20260129|12:12:21.982329|S|6|11.56|0|6
C|APLE|20260129|12:13:20.709021|S|3|11.56|0|3
C|APLE|20260129|12:14:32.662381|S|45|11.58|0|45
C|APLE|20260129|12:14:32.962062|S|100|11.58|0|100
C|APLE|20260129|12:18:22.586152|S|7|11.54|0|7
C|APLE|20260129|12:21:04.539396|S|3|11.55|0|3
C|APLE|20260129|12:21:16.516813|S|2|11.55|0|2
C|APLE|20260129|12:21:17.516928|S|4|11.55|0|4
C|APLE|20260129|12:22:26.908758|S|40|11.54|0|40
C|APLE|20260129|12:25:48.684519|S|5|11.52|0|5
C|APLE|20260129|12:26:27.553608|S|12|11.52|0|12
C|APLE|20260129|12:26:27.553608|S|58|11.52|0|58
C|APLE|20260129|12:26:56.707870|S|233|11.515|0|233
C|APLE|20260129|12:26:56.707871|S|100|11.51|0|100
C|APLE|20260129|12:26:56.707871|S|233|11.51|0|233
C|APLE|20260129|12:27:14.873588|S|3|11.52|0|3
C|APLE|20260129|12:29:22.945413|S|7|11.53|0|7
C|APLE|20260129|12:30:10.246269|S|100|11.525|0|100
C|APLE|20260129|12:30:11.352315|S|100|11.525|0|100
C|APLE|20260129|12:31:28.962471|S|2|11.52|0|2
C|APLE|20260129|12:38:14.464029|S|5|11.52|0|5
C|APLE|20260129|12:39:42.408757|S|89|11.525|0|89
C|APLE|20260129|12:42:02.082688|S|2|11.53|0|2
C|APLE|20260129|12:44:15.988950|S|3|11.53|0|3
C|APLE|20260129|12:56:39.012475|S|3|11.51|0|3
C|APLE|20260129|12:58:16.804782|S|100|11.51|0|100
C|APLE|20260129|13:00:00.371316|S|100|11.505|0|100
C|APLE|20260129|13:00:18.156873|S|5|11.51|0|5
C|APLE|20260129|13:02:25.719285|S|7|11.49|0|7
C|APLE|20260129|13:03:12.545759|S|3|11.5|0|3
C|APLE|20260129|13:07:15.608698|S|5|11.54|0|5
C|APLE|20260129|13:10:12.143658|S|1|11.53|0|1
C|APLE|20260129|13:10:20.143552|S|1|11.53|0|1
C|APLE|20260129|13:14:43.029272|S|3|11.55|0|3
C|APLE|20260129|13:15:27.121639|S|6|11.56|0|6
C|APLE|20260129|13:15:27.121639|S|1|11.56|0|1
C|APLE|20260129|13:16:17.742532|S|1|11.56|0|1
C|APLE|20260129|13:16:21.853134|S|1|11.56|0|1
C|APLE|20260129|13:20:16.292377|S|5|11.55|0|5
C|APLE|20260129|13:21:35.800890|S|90|11.555|0|90
C|APLE|20260129|13:21:35.800908|S|90|11.555|0|90
C|APLE|20260129|13:21:35.800909|S|6|11.555|0|6
C|APLE|20260129|13:22:16.260610|S|1|11.56|0|1
C|APLE|20260129|13:22:24.001812|S|1|11.56|0|1
C|APLE|20260129|13:23:43.692086|S|1|11.57|0|1
C|APLE|20260129|13:23:51.447582|S|100|11.565|0|100
C|APLE|20260129|13:26:19.300320|S|1|11.56|0|1
C|APLE|20260129|13:26:36.397406|S|100|11.56|0|100
C|APLE|20260129|13:29:07.814297|S|100|11.56|0|100
C|APLE|20260129|13:30:50.802682|S|100|11.57|0|100
C|APLE|20260129|13:32:01.334359|S|233|11.61|0|233
C|APLE|20260129|13:32:17.459442|S|3|11.61|0|3
C|APLE|20260129|13:33:10.708120|S|100|11.6|0|100
C|APLE|20260129|13:33:10.708120|S|100|11.6|0|100
C|APLE|20260129|13:34:53.539046|S|1|11.61|0|1
C|APLE|20260129|13:34:53.539047|S|45|11.61|0|45
C|APLE|20260129|13:36:23.157764|S|3|11.63|0|3
C|APLE|20260129|13:36:30.604956|S|100|11.63|0|100
C|APLE|20260129|13:39:12.664812|S|1|11.65|0|1
C|APLE|20260129|13:40:11.954086|S|1|11.68|0|1
C|APLE|20260129|13:41:12.469575|S|3|11.67|0|3
C|APLE|20260129|13:42:33.011250|S|17|11.7|0|17
C|APLE|20260129|13:43:27.042400|S|5|11.7|0|5
C|APLE|20260129|13:44:27.737106|S|100|11.72|0|100
C|APLE|20260129|13:45:17.294958|S|1|11.71|0|1
C|APLE|20260129|13:49:33.238028|S|1|11.67|0|1
C|APLE|20260129|13:51:03.210936|S|100|11.69|0|100
C|APLE|20260129|13:51:14.396637|S|1|11.7|0|1
C|APLE|20260129|13:54:15.401231|S|89|11.7|0|89
C|APLE|20260129|13:54:15.401241|S|77|11.7|0|77
C|APLE|20260129|13:54:15.401241|S|11|11.7|0|11
C|APLE|20260129|13:54:15.401291|S|45|11.7|0|45
C|APLE|20260129|13:54:15.401304|S|100|11.7|0|100
C|APLE|20260129|13:54:15.401710|S|68|11.7|0|68
C|APLE|20260129|13:56:13.724944|S|1|11.74|0|1
C|APLE|20260129|14:03:11.021110|S|233|11.725|0|233
C|APLE|20260129|14:03:11.021137|S|82|11.725|0|82
C|APLE|20260129|14:03:11.021219|S|40|11.725|0|40
C|APLE|20260129|14:03:11.021283|S|233|11.725|0|233
C|APLE|20260129|14:03:11.021336|S|12|11.725|0|12
C|APLE|20260129|14:03:11.021336|S|65|11.72|0|65
C|APLE|20260129|14:03:11.021337|S|77|11.72|0|77
C|APLE|20260129|14:03:27.545212|S|100|11.74|0|100
C|APLE|20260129|14:05:25.495440|S|100|11.74|0|100
C|APLE|20260129|14:06:17.165536|S|77|11.74|0|77
C|APLE|20260129|14:06:17.165574|S|77|11.74|0|77
C|APLE|20260129|14:09:11.638598|S|37|11.75|0|37
C|APLE|20260129|14:10:23.984162|S|49|11.76|0|49
C|APLE|20260129|14:12:07.356437|S|100|11.77|0|100
C|APLE|20260129|14:18:45.009052|S|100|11.77|0|100
C|APLE|20260129|14:18:45.009620|S|89|11.77|0|89
C|APLE|20260129|14:18:45.009628|S|89|11.77|0|89
C|APLE|20260129|14:21:24.168644|S|73|11.76|0|73
C|APLE|20260129|14:28:49.732746|S|100|11.77|0|100
C|APLE|20260129|14:30:37.132906|S|1|11.75|0|1
C|APLE|20260129|14:36:19.585723|S|89|11.79|0|89
C|APLE|20260129|14:39:31.686435|S|99|11.8|0|99
C|APLE|20260129|14:46:33.517773|S|5|11.77|0|5
C|APLE|20260129|14:55:26.493207|S|3|11.74|0|3
C|APLE|20260129|14:58:30.839442|S|5|11.74|0|5
C|APLE|20260129|14:59:29.616589|S|4|11.73|0|4
C|APLE|20260129|15:00:16.913589|S|6|11.72|0|6
C|APLE|20260129|15:08:48.513216|S|51|11.74|0|51
C|APLE|20260129|15:13:02.674013|S|100|11.73|0|100
C|APLE|20260129|15:29:18.284393|S|100|11.75|0|100
C|APLE|20260129|15:33:29.003552|S|29|11.745|0|29
C|APLE|20260129|15:34:25.790167|S|12|11.75|0|12
C|APLE|20260129|15:37:59.651491|S|1|11.73|0|1
C|APLE|20260129|15:38:23.958157|S|28|11.735|0|28
C|APLE|20260129|15:40:59.048379|S|100|11.71|0|100
C|APLE|20260129|15:43:29.984170|S|44|11.71|0|44
C|APLE|20260129|15:47:14.523933|S|99|11.715|0|99
C|APLE|20260129|15:48:07.023988|S|89|11.715|0|89
C|APLE|20260129|15:48:11.786846|S|100|11.715|0|100
C|APLE|20260129|15:48:19.370458|S|78|11.715|0|78
C|APLE|20260129|15:48:26.014835|S|46|11.71|0|46
C|APLE|20260129|15:48:26.816370|S|100|11.715|0|100
C|APLE|20260129|15:48:29.086827|S|30|11.71|0|30
C|APLE|20260129|15:48:30.251591|S|1|11.715|0|1
C|APLE|20260129|15:48:34.688807|S|50|11.71|0|50
C|APLE|20260129|15:48:39.049851|S|40|11.71|0|40
C|APLE|20260129|15:48:41.837112|S|100|11.715|0|100
C|APLE|20260129|15:48:47.941737|S|100|11.715|0|100
C|APLE|20260129|15:48:48.570638|S|66|11.715|0|66
C|APLE|20260129|15:48:48.570638|S|32|11.715|0|32
C|APLE|20260129|15:48:48.760651|S|50|11.71|0|50
C|APLE|20260129|15:51:08.609769|S|100|11.68|0|100
C|APLE|20260129|15:51:24.834193|S|100|11.68|0|100
C|APLE|20260129|15:51:24.834214|S|100|11.68|0|100
C|APLE|20260129|15:51:24.834310|S|100|11.68|0|100
C|APLE|20260129|15:54:59.406276|S|21|11.69|0|21
C|APLE|20260129|15:55:21.504176|S|100|11.7|0|100
C|APLE|20260129|15:55:27.685350|S|88|11.7|0|88
C|APLE|20260129|15:55:38.796254|S|100|11.7|0|100
C|APLE|20260129|15:55:54.570614|S|1|11.7|0|1
C|APLE|20260129|15:57:57.194059|S|100|11.69|0|100
C|APLE|20260129|15:57:57.194060|S|100|11.69|0|100
C|APLE|20260129|15:58:30.176130|S|100|11.71|0|100
C|APLE|20260129|15:59:34.501204|S|54|11.705|0|54
C|APLE|20260129|15:59:35.795114|S|46|11.705|0|46
C|APLE|20260129|15:59:35.795115|S|33|11.705|0|33
C|APLE|20260129|15:59:46.290297|S|100|11.7|0|100
C|APLE|20260129|15:59:46.301253|S|100|11.7|0|100
C|APLE|20260129|15:59:46.386133|S|100|11.7|0|100
C|APLE|20260129|15:59:46.463078|S|100|11.7|0|100
C|APLE|20260129|15:59:46.521740|S|100|11.7|0|100
C|APLE|20260129|15:59:46.582062|S|100|11.7|0|100
C|APLE|20260129|15:59:47.170201|S|18|11.695|0|18
C|APLE|20260129|15:59:48.349212|S|3|11.695|0|3
C|APLE|20260129|15:59:48.511934|S|1|11.695|0|1
C|APLE|20260129|15:59:48.572030|S|1|11.69|0|1
C|APLE|20260129|15:59:49.106853|S|33|11.69|0|33
C|APLE|20260129|15:59:50.005009|S|12|11.7|0|12
C|APLE|20260129|15:59:50.530769|S|100|11.7|0|100
C|APLE|20260129|15:59:52.221659|S|91|11.71|0|91
C|APLE|20260129|15:59:52.646098|S|97|11.71|0|97
C|APLE|20260129|15:59:53.879588|S|100|11.7|0|100
C|APLE|20260129|15:59:54.274984|S|51|11.7|0|51
C|APLE|20260129|15:59:54.382412|S|36|11.7|0|36
C|APLE|20260129|15:59:55.886555|S|100|11.7|0|100
C|APLE|20260129|15:59:56.566100|S|81|11.69|0|81
C|APLE|20260129|15:59:57.039006|S|67|11.7|0|67
C|APLM|20260129|10:14:13.607830|S|9|17.86|0|9
C|APLM|20260129|10:14:24.596152|S|20|17.86|0|20
C|APLM|20260129|10:14:38.626749|S|15|17.86|0|15
C|APLM|20260129|10:17:28.869849|S|19|17.59|0|19
C|APLM|20260129|11:06:26.492969|S|28|16.66|0|28
C|APLM|20260129|11:06:26.493346|S|51|16.66|0|51
C|APLM|20260129|11:06:26.493368|S|21|16.66|0|21
C|APLM|20260129|14:24:18.204119|E|1|17.7|0|1
C|APLS|20260129|09:36:32.142449|S|50|23.105|0|50
C|APLS|20260129|09:52:22.236162|S|1|22.96|0|1
C|APLS|20260129|09:52:22.238949|S|11|22.96|0|11
C|APLS|20260129|09:54:48.434548|S|1|23.06|0|1
C|APLS|20260129|09:56:38.129178|S|9|23.08|0|9
C|APLS|20260129|09:59:32.282267|S|150|23.26|0|150
C|APLS|20260129|10:01:38.533063|S|7|23.25|0|7
C|APLS|20260129|10:01:38.533080|S|7|23.25|0|7
C|APLS|20260129|10:01:38.533081|S|100|23.25|0|100
C|APLS|20260129|10:03:33.244127|S|100|23.335|0|100
C|APLS|20260129|10:41:43.566450|S|100|23.29|0|100
C|APLS|20260129|10:52:42.109285|S|100|23.24|0|100
C|APLS|20260129|11:14:59.518514|S|2|23.24|0|2
C|APLS|20260129|11:15:40.100121|S|9|23.25|0|9
C|APLS|20260129|11:38:35.324858|S|100|23.19|0|100
C|APLS|20260129|11:51:26.514047|S|100|23.37|0|100
C|APLS|20260129|11:55:49.845795|S|2|23.32|0|2
C|APLS|20260129|12:01:34.915842|S|9|23.25|0|9
C|APLS|20260129|12:02:14.107420|S|2|23.21|0|2
C|APLS|20260129|12:43:07.882727|S|150|23.18|0|150
C|APLS|20260129|13:16:58.488265|S|8|23.21|0|8
C|APLS|20260129|14:08:52.571750|S|11|23.275|0|11
C|APLS|20260129|14:39:14.481596|S|11|23.35|0|11
C|APLS|20260129|14:54:16.499432|S|11|23.29|0|11
C|APLS|20260129|15:16:34.175529|S|3|23.23|0|3
C|APLS|20260129|15:44:10.347238|S|3|23.2|0|3
C|APLS|20260129|15:46:05.017381|S|2|23.16|0|2
C|APLS|20260129|15:51:11.717971|S|1|23.15|0|1
C|APLS|20260129|15:52:31.264896|S|100|23.19|0|100
C|APLS|20260129|15:54:50.070342|S|3|23.04|0|3
C|APLS|20260129|15:55:00.157667|S|14|23.05|0|14
C|APLS|20260129|15:55:42.118769|S|100|23.13|0|100
C|APLS|20260129|15:58:37.934934|S|100|23.13|0|100
C|APLS|20260129|15:59:00.343433|S|1|23.07|0|1
C|APLS|20260129|15:59:05.991409|S|100|23.055|0|100
C|APLS|20260129|15:59:05.991975|S|207|23.055|0|207
C|APLX|20260129|09:45:02.225315|S|12|115.57|0|12
C|APLX|20260129|09:53:04.880902|S|15|117|0|15
C|APM|20260129|14:27:30.964777|S|10|.8111|0|10
C|APO|20260129|09:30:00.886200|S|100|134.46|0|100
C|APO|20260129|09:53:14.059297|S|50|134.47|0|50
C|APO|20260129|09:58:18.773616|S|100|134.44|0|100
C|APO|20260129|09:58:18.773844|S|38|134.45|0|38
C|APO|20260129|09:59:30.363300|S|100|134.09|0|100
C|APO|20260129|09:59:30.364916|S|100|134.1|0|100
C|APO|20260129|10:08:02.014723|S|100|134.405|0|100
C|APO|20260129|10:08:58.524352|S|200|134.45|0|200
C|APO|20260129|10:08:58.524361|S|76|134.45|0|76
C|APO|20260129|10:08:58.524442|S|49|134.45|0|49
C|APO|20260129|10:08:58.524466|S|75|134.45|0|75
C|APO|20260129|10:08:58.524467|S|61|134.45|0|61
C|APO|20260129|10:10:01.784874|S|38|134.56|0|38
C|APO|20260129|10:22:02.184470|S|2|134.68|0|2
C|APO|20260129|10:31:35.265966|S|7|134.89|0|7
C|APO|20260129|10:34:00.884498|S|100|134.71|0|100
C|APO|20260129|11:26:51.715944|S|10|134.11|0|10
C|APO|20260129|11:29:52.061010|S|23|133.78|0|23
C|APO|20260129|11:29:54.065814|S|65|133.78|0|65
C|APO|20260129|11:29:54.185652|S|55|133.78|0|55
C|APO|20260129|11:32:28.586665|S|100|133.98|0|100
C|APO|20260129|11:39:20.163403|S|12|133.93|0|12
C|APO|20260129|11:44:35.646775|S|5|134.03|0|5
C|APO|20260129|11:44:35.646776|S|3|134.03|0|3
C|APO|20260129|11:46:27.299668|S|7|134.13|0|7
C|APO|20260129|11:47:47.920953|S|38|134.09|0|38
C|APO|20260129|11:49:13.295564|S|4|134.18|0|4
C|APO|20260129|11:49:19.709926|S|38|134.14|0|38
C|APO|20260129|11:53:51.064755|S|11|134|0|11
C|APO|20260129|11:54:11.047321|S|2|133.92|0|2
C|APO|20260129|11:54:11.047322|S|3|133.92|0|3
C|APO|20260129|11:54:11.047335|S|2|133.89|0|2
C|APO|20260129|11:57:40.869639|S|6|133.79|0|6
C|APO|20260129|12:01:41.974866|S|2|134.005|0|2
C|APO|20260129|12:03:23.111228|S|1|134|0|1
C|APO|20260129|12:03:28.043785|S|8|134|0|8
C|APO|20260129|12:09:16.473913|S|11|134.2|0|11
C|APO|20260129|12:11:25.500805|S|9|134.4|0|9
C|APO|20260129|12:15:12.457432|S|100|134.61|0|100
C|APO|20260129|12:15:12.457506|S|100|134.61|0|100
C|APO|20260129|12:15:12.457579|S|8|134.61|0|8
C|APO|20260129|12:15:12.486254|S|100|134.59|0|100
C|APO|20260129|12:15:12.486757|S|100|134.59|0|100
C|APO|20260129|12:16:06.143614|S|90|134.53|0|90
C|APO|20260129|12:16:06.143697|S|3|134.53|0|3
C|APO|20260129|12:16:06.143797|S|7|134.53|0|7
C|APO|20260129|12:16:06.143797|S|2|134.53|0|2
C|APO|20260129|12:17:43.286955|S|130|134.42|0|130
C|APO|20260129|12:17:43.286955|S|100|134.43|0|100
C|APO|20260129|12:22:19.740406|S|100|134.81|0|100
C|APO|20260129|12:22:19.741906|S|100|134.81|0|100
C|APO|20260129|12:26:06.107372|S|234|134.33|0|234
C|APO|20260129|12:30:52.831663|S|100|134.42|0|100
C|APO|20260129|12:30:52.831723|S|100|134.42|0|100
C|APO|20260129|12:30:52.832059|S|15|134.42|0|15
C|APO|20260129|12:30:52.832105|S|22|134.41|0|22
C|APO|20260129|12:30:57.139454|S|5|134.41|0|5
C|APO|20260129|12:30:57.139643|S|4|134.41|0|4
C|APO|20260129|12:30:58.044047|S|1|134.41|0|1
C|APO|20260129|12:30:58.044113|S|155|134.41|0|155
C|APO|20260129|12:31:09.090374|S|100|134.39|0|100
C|APO|20260129|12:31:09.090375|S|100|134.39|0|100
C|APO|20260129|12:31:09.090395|S|22|134.39|0|22
C|APO|20260129|12:33:03.677156|S|100|134.25|0|100
C|APO|20260129|12:33:03.677156|S|100|134.25|0|100
C|APO|20260129|12:33:03.677224|S|16|134.25|0|16
C|APO|20260129|12:33:03.677224|S|24|134.25|0|24
C|APO|20260129|12:35:04.483762|S|100|134.36|0|100
C|APO|20260129|12:35:18.656636|S|29|134.36|0|29
C|APO|20260129|12:35:18.657320|S|14|134.36|0|14
C|APO|20260129|12:36:31.722261|S|199|134.42|0|199
C|APO|20260129|12:37:47.244264|S|32|134.42|0|32
C|APO|20260129|12:37:47.244340|S|100|134.42|0|100
C|APO|20260129|12:37:47.244340|S|68|134.42|0|68
C|APO|20260129|12:37:47.244386|S|5|134.42|0|5
C|APO|20260129|12:41:44.938134|S|100|134.45|0|100
C|APO|20260129|12:43:16.551647|S|187|134.42|0|187
C|APO|20260129|12:50:40.254856|S|188|134.39|0|188
C|APO|20260129|12:52:08.030596|S|100|134.36|0|100
C|APO|20260129|12:52:08.030718|S|95|134.36|0|95
C|APO|20260129|12:52:08.234774|S|100|134.31|0|100
C|APO|20260129|12:52:08.234801|S|100|134.31|0|100
C|APO|20260129|12:52:08.235051|S|14|134.31|0|14
C|APO|20260129|12:53:39.079815|S|100|134.3|0|100
C|APO|20260129|12:54:00.752624|S|198|134.25|0|198
C|APO|20260129|12:55:13.492966|S|12|134.31|0|12
C|APO|20260129|12:55:13.493000|S|88|134.31|0|88
C|APO|20260129|12:55:13.493000|S|4|134.31|0|4
C|APO|20260129|12:55:13.493000|S|12|134.31|0|12
C|APO|20260129|12:55:13.493000|S|2|134.31|0|2
C|APO|20260129|12:55:13.493000|S|3|134.31|0|3
C|APO|20260129|12:55:13.493060|S|46|134.31|0|46
C|APO|20260129|12:55:13.493060|S|88|134.31|0|88
C|APO|20260129|12:56:29.117502|S|214|134.31|0|214
C|APO|20260129|12:56:35.948069|S|200|134.27|0|200
C|APO|20260129|12:56:35.948117|S|64|134.27|0|64
C|APO|20260129|12:57:22.056287|S|100|134.31|0|100
C|APO|20260129|12:59:43.435137|S|100|134.02|0|100
C|APO|20260129|13:00:42.385691|S|100|134.01|0|100
C|APO|20260129|13:00:42.386030|S|100|134.01|0|100
C|APO|20260129|13:02:34.889649|S|12|133.5|0|12
C|APO|20260129|13:05:42.033727|S|100|133.92|0|100
C|APO|20260129|13:06:57.123315|S|100|134|0|100
C|APO|20260129|13:06:57.123315|S|1|134|0|1
C|APO|20260129|13:10:55.691203|S|100|134.07|0|100
C|APO|20260129|13:10:55.691221|S|76|134.07|0|76
C|APO|20260129|13:10:55.691272|S|24|134.07|0|24
C|APO|20260129|13:10:55.691273|S|24|134.07|0|24
C|APO|20260129|13:14:23.657560|S|100|134.27|0|100
C|APO|20260129|13:14:23.657625|S|100|134.27|0|100
C|APO|20260129|13:17:31.051916|S|100|134.36|0|100
C|APO|20260129|13:19:00.497002|S|100|134.61|0|100
C|APO|20260129|13:20:04.397457|S|49|134.47|0|49
C|APO|20260129|13:20:04.398355|S|95|134.47|0|95
C|APO|20260129|13:22:05.696517|S|100|134.39|0|100
C|APO|20260129|13:25:39.798455|S|50|134.1|0|50
C|APO|20260129|13:25:39.798455|S|50|134.11|0|50
C|APO|20260129|13:25:39.802443|S|195|134.1|0|195
C|APO|20260129|13:25:56.868523|S|7|134.05|0|7
C|APO|20260129|13:26:01.466077|S|19|134.06|0|19
C|APO|20260129|13:27:45.362897|S|2|134.1|0|2
C|APO|20260129|13:29:02.487264|S|50|134.17|0|50
C|APO|20260129|13:33:09.068258|S|20|133.66|0|20
C|APO|20260129|13:36:16.070353|S|6|133.66|0|6
C|APO|20260129|13:38:31.637075|S|14|133.9|0|14
C|APO|20260129|13:39:41.865995|S|7|133.9|0|7
C|APO|20260129|13:50:24.609587|S|123|134.08|0|123
C|APO|20260129|13:55:08.633268|S|45|133.76|0|45
C|APO|20260129|13:55:08.633313|S|11|133.76|0|11
C|APO|20260129|13:55:08.633314|S|100|133.76|0|100
C|APO|20260129|13:55:08.633708|S|57|133.76|0|57
C|APO|20260129|13:57:31.039141|S|14|133.98|0|14
C|APO|20260129|13:59:03.505298|S|4|133.85|0|4
C|APO|20260129|13:59:03.505385|S|1|133.85|0|1
C|APO|20260129|14:01:46.557582|S|100|133.67|0|100
C|APO|20260129|14:03:01.819364|S|11|133.89|0|11
C|APO|20260129|14:05:16.535592|S|7|133.88|0|7
C|APO|20260129|14:05:17.522434|S|21|133.85|0|21
C|APO|20260129|14:14:52.001708|S|2|134.08|0|2
C|APO|20260129|14:18:03.767184|S|19|134.31|0|19
C|APO|20260129|14:24:07.210216|S|2|133.85|0|2
C|APO|20260129|14:27:20.641906|S|3|133.92|0|3
C|APO|20260129|14:27:20.641906|S|6|133.92|0|6
C|APO|20260129|14:38:11.250107|S|10|133.94|0|10
C|APO|20260129|14:39:42.894259|S|3|133.94|0|3
C|APO|20260129|14:39:42.900441|S|6|133.93|0|6
C|APO|20260129|14:44:47.751541|S|200|133.8|0|200
C|APO|20260129|14:46:30.664721|S|17|133.87|0|17
C|APO|20260129|14:46:30.666126|S|11|133.85|0|11
C|APO|20260129|14:49:47.450133|S|1|133.76|0|1
C|APO|20260129|14:49:52.511489|S|5|133.76|0|5
C|APO|20260129|14:52:38.929835|S|55|133.91|0|55
C|APO|20260129|14:52:49.396390|S|3|133.82|0|3
C|APO|20260129|14:52:49.396390|S|6|133.82|0|6
C|APO|20260129|14:52:49.396390|S|5|133.82|0|5
C|APO|20260129|14:53:05.756301|S|2|133.81|0|2
C|APO|20260129|14:59:28.033724|S|15|133.8|0|15
C|APO|20260129|15:03:54.382307|S|100|133.63|0|100
C|APO|20260129|15:04:43.999693|S|16|133.68|0|16
C|APO|20260129|15:04:44.033076|S|5|133.63|0|5
C|APO|20260129|15:07:56.150497|S|24|133.67|0|24
C|APO|20260129|15:10:39.703301|S|113|133.79|0|113
C|APO|20260129|15:10:39.703301|S|100|133.79|0|100
C|APO|20260129|15:10:39.703372|S|100|133.79|0|100
C|APO|20260129|15:12:00.169166|S|3|133.71|0|3
C|APO|20260129|15:12:06.047850|S|10|133.7|0|10
C|APO|20260129|15:13:59.947132|S|100|133.63|0|100
C|APO|20260129|15:17:20.309476|S|2|133.68|0|2
C|APO|20260129|15:17:20.309476|S|3|133.68|0|3
C|APO|20260129|15:18:45.481731|S|12|133.7|0|12
C|APO|20260129|15:19:04.845860|S|100|133.77|0|100
C|APO|20260129|15:24:01.969975|S|100|133.655|0|100
C|APO|20260129|15:24:17.007098|S|100|133.64|0|100
C|APO|20260129|15:24:17.007098|S|100|133.64|0|100
C|APO|20260129|15:24:17.007098|S|100|133.65|0|100
C|APO|20260129|15:29:15.366728|S|13|133.76|0|13
C|APO|20260129|15:29:51.135582|S|1|133.76|0|1
C|APO|20260129|15:29:51.156177|S|12|133.75|0|12
C|APO|20260129|15:33:34.248425|S|8|133.86|0|8
C|APO|20260129|15:33:35.602914|S|92|133.86|0|92
C|APO|20260129|15:33:38.131971|S|6|133.84|0|6
C|APO|20260129|15:33:38.131971|S|12|133.84|0|12
C|APO|20260129|15:35:19.816001|S|100|133.85|0|100
C|APO|20260129|15:37:28.072319|S|12|133.82|0|12
C|APO|20260129|15:37:32.894760|S|8|133.81|0|8
C|APO|20260129|15:37:44.290020|S|2|133.77|0|2
C|APO|20260129|15:40:20.243535|S|10|133.76|0|10
C|APO|20260129|15:40:20.260713|S|100|133.77|0|100
C|APO|20260129|15:41:23.250873|S|1|133.76|0|1
C|APO|20260129|15:44:02.825990|S|15|133.82|0|15
C|APO|20260129|15:44:39.875970|S|3|133.82|0|3
C|APO|20260129|15:44:47.562081|S|12|133.79|0|12
C|APO|20260129|15:51:36.649317|S|100|133.98|0|100
C|APO|20260129|15:51:36.649729|S|50|133.99|0|50
C|APO|20260129|15:54:27.953134|S|1|133.91|0|1
C|APO|20260129|15:59:44.638700|S|5|134.43|0|5
C|APO|20260129|15:59:44.639088|S|9|134.4|0|9
C|APOC|20260129|15:59:46.891514|S|345|26.38|0|345
C|APOG|20260129|10:11:55.238357|S|2|37.87|0|2
C|APOG|20260129|10:12:28.960393|S|3|37.865|0|3
C|APOG|20260129|10:35:35.654289|S|5|38.01|0|5
C|APOG|20260129|10:35:35.654371|S|5|38.01|0|5
C|APOG|20260129|10:35:35.654439|S|5|38.01|0|5
C|APOG|20260129|10:35:35.654498|S|5|38.01|0|5
C|APOG|20260129|10:40:32.506328|S|1|38|0|1
C|APOG|20260129|10:44:44.823367|S|1|37.9|0|1
C|APOG|20260129|10:59:39.167844|S|1|37.96|0|1
C|APOG|20260129|11:50:04.447813|S|1|37.59|0|1
C|APOG|20260129|11:50:06.853477|S|1|37.61|0|1
C|APOG|20260129|11:50:06.853485|S|1|37.61|0|1
C|APOG|20260129|11:50:06.853615|S|1|37.61|0|1
C|APOG|20260129|11:50:06.853924|S|5|37.61|0|5
C|APOG|20260129|15:13:21.515814|S|270|37.26|0|270
C|APOG|20260129|15:57:27.224657|S|2|37.47|0|2
C|APP|20260129|09:30:12.429854|S|4|553.96|0|4
C|APP|20260129|09:30:12.429854|S|36|553.93|0|36
C|APP|20260129|09:30:12.429916|S|4|553.93|0|4
C|APP|20260129|09:30:17.992366|S|40|554.92|0|40
C|APP|20260129|09:30:26.678024|S|40|557.5|0|40
C|APP|20260129|09:31:14.078669|S|4|561.76|0|4
C|APP|20260129|09:31:14.078669|S|36|561.72|0|36
C|APP|20260129|09:31:14.078708|S|2|561.66|0|2
C|APP|20260129|09:31:27.829957|S|42|560.85|0|42
C|APP|20260129|09:31:27.829957|S|38|560.85|0|38
C|APP|20260129|09:31:27.830155|S|12|560.85|0|12
C|APP|20260129|09:31:32.932603|S|3|561.83|0|3
C|APP|20260129|09:32:19.274922|S|40|557.02|0|40
C|APP|20260129|09:32:31.466412|S|5|556.45|0|5
C|APP|20260129|09:32:31.466428|S|5|556.45|0|5
C|APP|20260129|09:32:35.170562|S|40|556.07|0|40
C|APP|20260129|09:32:47.493410|S|100|558.6|0|100
C|APP|20260129|09:34:23.304284|S|40|558|0|40
C|APP|20260129|09:34:42.355735|S|80|556.24|0|80
C|APP|20260129|09:35:14.439560|S|40|557.09|0|40
C|APP|20260129|09:35:25.351144|S|40|557.73|0|40
C|APP|20260129|09:35:55.343979|S|1|558.31|0|1
C|APP|20260129|09:35:57.257512|S|40|558.03|0|40
C|APP|20260129|09:36:00.231118|S|13|558.96|0|13
C|APP|20260129|09:36:09.413241|S|40|558.64|0|40
C|APP|20260129|09:36:52.387038|S|120|557.18|0|120
C|APP|20260129|09:36:52.387119|S|2|557.18|0|2
C|APP|20260129|09:36:52.387181|S|38|557.18|0|38
C|APP|20260129|09:36:52.387182|S|36|557.18|0|36
C|APP|20260129|09:37:05.454126|S|2|556.1|0|2
C|APP|20260129|09:37:06.511786|S|38|557|0|38
C|APP|20260129|09:37:36.458782|S|80|556.69|0|80
C|APP|20260129|09:38:57.630823|S|40|560.92|0|40
C|APP|20260129|09:39:40.511387|S|100|560.69|0|100
C|APP|20260129|09:39:59.106373|S|75|561.44|0|75
C|APP|20260129|09:40:08.661770|S|78|561.88|0|78
C|APP|20260129|09:40:53.048077|S|51|565.96|0|51
C|APP|20260129|09:40:55.265918|S|47|565.67|0|47
C|APP|20260129|09:40:55.265918|S|4|565.69|0|4
C|APP|20260129|09:40:55.265951|S|4|565.67|0|4
C|APP|20260129|09:41:07.074786|S|6|565.68|0|6
C|APP|20260129|09:41:08.727735|S|50|565.32|0|50
C|APP|20260129|09:41:09.485780|S|10|564.66|0|10
C|APP|20260129|09:41:48.038020|S|40|563.01|0|40
C|APP|20260129|09:42:26.334918|S|50|557.08|0|50
C|APP|20260129|09:43:02.682879|S|40|558.7|0|40
C|APP|20260129|09:43:47.733100|S|56|560.04|0|56
C|APP|20260129|09:43:47.733100|S|40|560.04|0|40
C|APP|20260129|09:44:20.448791|S|40|557.03|0|40
C|APP|20260129|09:44:20.448791|S|40|557.03|0|40
C|APP|20260129|09:45:40.449322|S|1|556.4|0|1
C|APP|20260129|09:49:46.069706|S|40|554.7|0|40
C|APP|20260129|09:52:32.147424|S|19|554.62|0|19
C|APP|20260129|09:52:52.188935|S|12|554|0|12
C|APP|20260129|09:53:05.200335|S|40|553.61|0|40
C|APP|20260129|09:53:28.456604|S|6|552.2|0|6
C|APP|20260129|09:56:06.699982|S|40|551.5|0|40
C|APP|20260129|09:56:49.942129|S|50|551.6|0|50
C|APP|20260129|09:56:49.942130|S|25|551.62|0|25
C|APP|20260129|09:56:49.942130|S|50|551.63|0|50
C|APP|20260129|09:57:00.962674|S|40|551|0|40
C|APP|20260129|09:57:00.962674|S|40|551|0|40
C|APP|20260129|09:57:12.030602|S|100|551.06|0|100
C|APP|20260129|09:57:18.499009|S|38|551.5|0|38
C|APP|20260129|09:58:20.787173|S|40|551.1|0|40
C|APP|20260129|09:59:10.682038|S|2|550.19|0|2
C|APP|20260129|10:04:42.788603|S|100|543.79|0|100
C|APP|20260129|10:06:33.622679|S|40|550.34|0|40
C|APP|20260129|10:06:42.816224|S|100|551.805|0|100
C|APP|20260129|10:07:06.553414|S|100|551.77|0|100
C|APP|20260129|10:09:31.502555|S|40|555.12|0|40
C|APP|20260129|10:09:31.507546|S|60|555.12|0|60
C|APP|20260129|10:09:40.822119|S|100|553.11|0|100
C|APP|20260129|10:26:49.105907|S|100|555.04|0|100
C|APP|20260129|10:30:42.199413|S|100|552.345|0|100
C|APP|20260129|10:40:07.286457|S|70|550.065|0|70
C|APP|20260129|10:40:07.286560|S|30|550.065|0|30
C|APP|20260129|10:42:02.654651|S|38|551.77|0|38
C|APP|20260129|10:44:52.741715|S|14|552.6|0|14
C|APP|20260129|10:44:52.742441|S|26|552.6|0|26
C|APP|20260129|10:44:52.742442|S|5|552.6|0|5
C|APP|20260129|10:45:19.387172|S|10|552.79|0|10
C|APP|20260129|10:53:21.113307|S|40|550.66|0|40
C|APP|20260129|10:56:56.053684|S|7|554.85|0|7
C|APP|20260129|10:58:34.614628|S|5|552.75|0|5
C|APP|20260129|10:58:34.715091|S|5|552.75|0|5
C|APP|20260129|10:58:34.915576|S|5|552.78|0|5
C|APP|20260129|11:03:50.261554|S|13|550.05|0|13
C|APP|20260129|11:03:50.261554|S|27|550.11|0|27
C|APP|20260129|11:03:50.263745|S|50|550.05|0|50
C|APP|20260129|11:07:20.580911|S|100|552.005|0|100
C|APP|20260129|11:20:53.431510|S|40|551.96|0|40
C|APP|20260129|11:22:33.859758|S|40|552.51|0|40
C|APP|20260129|11:24:46.586189|S|40|551.26|0|40
C|APP|20260129|11:27:42.433124|S|40|550.06|0|40
C|APP|20260129|11:32:55.767511|S|40|549.64|0|40
C|APP|20260129|11:32:55.767511|S|40|549.64|0|40
C|APP|20260129|11:41:12.562621|S|1|551.025|0|1
C|APP|20260129|11:41:43.229488|S|1|550.37|0|1
C|APP|20260129|11:42:26.267928|S|1|550.865|0|1
C|APP|20260129|11:43:39.533579|S|1|551.485|0|1
C|APP|20260129|11:46:18.473691|S|1|551.455|0|1
C|APP|20260129|11:55:30.539165|S|40|551.06|0|40
C|APP|20260129|11:55:30.539452|S|40|551.06|0|40
C|APP|20260129|12:00:37.869908|S|80|551.35|0|80
C|APP|20260129|12:00:37.925024|S|80|551.34|0|80
C|APP|20260129|12:01:55.672152|S|1|552.23|0|1
C|APP|20260129|12:05:40.837392|S|75|553.045|0|75
C|APP|20260129|12:05:56.333234|S|2|553.04|0|2
C|APP|20260129|12:06:56.741700|S|9|552.26|0|9
C|APP|20260129|12:14:26.637729|S|40|555.31|0|40
C|APP|20260129|12:21:45.464002|S|4|561.545|0|4
C|APP|20260129|12:21:45.464014|S|4|561.545|0|4
C|APP|20260129|12:24:06.121448|S|40|560.71|0|40
C|APP|20260129|12:25:32.841911|S|2|561.84|0|2
C|APP|20260129|12:32:58.754261|S|40|557.67|0|40
C|APP|20260129|12:32:58.754262|S|1|557.67|0|1
C|APP|20260129|12:35:00.427996|S|41|558.59|0|41
C|APP|20260129|12:36:14.660950|S|100|559.84|0|100
C|APP|20260129|12:40:40.044599|S|40|564.75|0|40
C|APP|20260129|12:44:28.012624|S|1|564.37|0|1
C|APP|20260129|12:45:00.565202|S|1|564.2|0|1
C|APP|20260129|12:48:47.628908|S|100|564.09|0|100
C|APP|20260129|12:48:47.669830|S|1|564|0|1
C|APP|20260129|12:59:37.647996|S|25|562.39|0|25
C|APP|20260129|12:59:37.647996|S|15|562.4|0|15
C|APP|20260129|12:59:37.648100|S|25|562.4|0|25
C|APP|20260129|13:00:17.104608|S|14|563.21|0|14
C|APP|20260129|13:00:17.104639|S|5|563.21|0|5
C|APP|20260129|13:00:53.019408|S|4|563.94|0|4
C|APP|20260129|13:00:53.019408|S|36|563.99|0|36
C|APP|20260129|13:01:13.713483|S|31|562.07|0|31
C|APP|20260129|13:05:41.660495|S|100|563.77|0|100
C|APP|20260129|13:06:53.067695|S|125|564.395|0|125
C|APP|20260129|13:06:53.067737|S|5|564.395|0|5
C|APP|20260129|13:06:53.067744|S|5|564.395|0|5
C|APP|20260129|13:06:53.067751|S|5|564.395|0|5
C|APP|20260129|13:06:53.067776|S|8|564.395|0|8
C|APP|20260129|13:06:53.067790|S|50|564.395|0|50
C|APP|20260129|13:06:53.067791|S|25|564.395|0|25
C|APP|20260129|13:06:53.067803|S|8|564.395|0|8
C|APP|20260129|13:06:53.067804|S|33|564.395|0|33
C|APP|20260129|13:06:53.067820|S|36|564.395|0|36
C|APP|20260129|13:06:53.068200|S|95|564|0|95
C|APP|20260129|13:06:53.068200|S|5|564|0|5
C|APP|20260129|13:07:04.936020|S|100|561.56|0|100
C|APP|20260129|13:07:15.565828|S|40|558.02|0|40
C|APP|20260129|13:26:10.433746|S|100|556.93|0|100
C|APP|20260129|13:38:55.297284|S|80|559.48|0|80
C|APP|20260129|13:38:55.563870|S|27|559.49|0|27
C|APP|20260129|13:38:55.563912|S|40|559.48|0|40
C|APP|20260129|13:39:41.462591|S|20|561.66|0|20
C|APP|20260129|13:39:52.143026|S|55|561.41|0|55
C|APP|20260129|13:40:00.306869|S|40|561.76|0|40
C|APP|20260129|13:40:26.075162|S|3|563.295|0|3
C|APP|20260129|13:43:25.462085|S|40|562.02|0|40
C|APP|20260129|13:59:33.110944|S|1|563.04|0|1
C|APP|20260129|14:13:27.939726|S|24|565.275|0|24
C|APP|20260129|14:13:29.189701|S|12|564.77|0|12
C|APP|20260129|14:15:41.774863|S|6|565.01|0|6
C|APP|20260129|14:15:42.784648|S|1|565.01|0|1
C|APP|20260129|14:15:44.622299|S|6|564.96|0|6
C|APP|20260129|14:15:44.623920|S|34|564.96|0|34
C|APP|20260129|14:18:31.065520|S|40|565.68|0|40
C|APP|20260129|14:19:16.946408|S|8|565.63|0|8
C|APP|20260129|14:19:17.542231|S|26|565.63|0|26
C|APP|20260129|14:19:37.049627|S|40|565.25|0|40
C|APP|20260129|14:20:17.955555|S|16|565.25|0|16
C|APP|20260129|14:20:17.955613|S|144|565.25|0|144
C|APP|20260129|14:21:07.878630|S|16|565.44|0|16
C|APP|20260129|14:21:07.878643|S|104|565.44|0|104
C|APP|20260129|14:23:03.570344|S|80|565.11|0|80
C|APP|20260129|14:23:53.180928|S|9|565.6|0|9
C|APP|20260129|14:23:53.180928|S|25|565.63|0|25
C|APP|20260129|14:23:53.180937|S|25|565.6|0|25
C|APP|20260129|14:23:53.180937|S|9|565.6|0|9
C|APP|20260129|14:23:53.210568|S|13|565.6|0|13
C|APP|20260129|14:23:53.210577|S|67|565.6|0|67
C|APP|20260129|14:24:06.770971|S|14|565.43|0|14
C|APP|20260129|14:24:06.771007|S|26|565.43|0|26
C|APP|20260129|14:24:18.599782|S|40|565.42|0|40
C|APP|20260129|14:24:18.599783|S|39|565.42|0|39
C|APP|20260129|14:24:29.941805|E|1|566.14|0|1
C|APP|20260129|14:40:27.380807|S|40|566.55|0|40
C|APP|20260129|14:47:21.964514|S|1|565.63|0|1
C|APP|20260129|14:51:37.341049|S|19|564.91|0|19
C|APP|20260129|14:52:39.320308|S|3|564.625|0|3
C|APP|20260129|14:52:39.320386|S|97|564.625|0|97
C|APP|20260129|14:54:19.935250|S|40|563.12|0|40
C|APP|20260129|15:08:01.697543|S|37|562.92|0|37
C|APP|20260129|15:08:01.701175|S|3|562.92|0|3
C|APP|20260129|15:13:05.100418|S|50|562.9|0|50
C|APP|20260129|15:30:26.050553|S|1|562.26|0|1
C|APP|20260129|15:33:20.778984|S|2|561.47|0|2
C|APP|20260129|15:34:55.897405|S|40|562.15|0|40
C|APP|20260129|15:38:48.141407|S|35|562.9|0|35
C|APP|20260129|15:38:48.141408|S|6|562.88|0|6
C|APP|20260129|15:38:50.212538|S|2|563.42|0|2
C|APP|20260129|15:40:00.980864|S|28|564.04|0|28
C|APP|20260129|15:40:19.199156|S|17|564.04|0|17
C|APP|20260129|15:40:21.380391|S|45|564.48|0|45
C|APP|20260129|15:42:43.967547|S|40|565.23|0|40
C|APP|20260129|15:42:56.332521|S|40|564.98|0|40
C|APP|20260129|15:44:03.496666|S|40|565.48|0|40
C|APP|20260129|15:44:03.496722|S|5|565.48|0|5
C|APP|20260129|15:46:13.030955|S|40|563.98|0|40
C|APP|20260129|15:46:13.030980|S|40|563.98|0|40
C|APP|20260129|15:46:13.031011|S|40|563.98|0|40
C|APP|20260129|15:46:13.031011|S|40|563.98|0|40
C|APP|20260129|15:47:06.493610|S|40|564.73|0|40
C|APP|20260129|15:47:06.493970|S|40|564.74|0|40
C|APP|20260129|15:48:16.906760|S|17|565|0|17
C|APP|20260129|15:48:16.906822|S|38|565|0|38
C|APP|20260129|15:49:15.303722|S|40|565.65|0|40
C|APP|20260129|15:49:15.303795|S|40|565.65|0|40
C|APP|20260129|15:49:15.303857|S|40|565.65|0|40
C|APP|20260129|15:49:21.612118|S|1|565.84|0|1
C|APP|20260129|15:51:38.733454|S|97|566.725|0|97
C|APP|20260129|15:51:38.733503|S|3|566.725|0|3
C|APP|20260129|15:53:40.050501|S|100|566.785|0|100
C|APP|20260129|15:55:20.840178|S|25|569.24|0|25
C|APP|20260129|15:55:20.840178|S|15|569.25|0|15
C|APP|20260129|15:55:20.840201|S|25|569.25|0|25
C|APP|20260129|15:55:20.840201|S|15|569.25|0|15
C|APP|20260129|15:56:07.067781|S|40|568.91|0|40
C|APP|20260129|15:57:22.974811|S|40|569.47|0|40
C|APP|20260129|15:57:28.190569|S|40|569.82|0|40
C|APP|20260129|15:57:28.190770|S|13|569.82|0|13
C|APP|20260129|15:57:52.316749|S|40|569.16|0|40
C|APP|20260129|15:57:52.316749|S|1|569.16|0|1
C|APP|20260129|15:57:52.316777|S|40|569.16|0|40
C|APP|20260129|15:57:52.316778|S|60|569.16|0|60
C|APP|20260129|15:57:52.316799|S|20|569.16|0|20
C|APP|20260129|15:58:10.012500|S|40|569.21|0|40
C|APP|20260129|15:58:10.012500|S|2|569.21|0|2
C|APP|20260129|15:58:10.012518|S|2|569.21|0|2
C|APP|20260129|15:58:10.012518|S|40|569.21|0|40
C|APP|20260129|15:58:10.012670|S|40|569.21|0|40
C|APP|20260129|15:58:10.012690|S|17|569.21|0|17
C|APP|20260129|15:58:10.019525|S|40|569.21|0|40
C|APP|20260129|15:58:10.019525|S|23|569.21|0|23
C|APP|20260129|15:58:10.111750|S|2|569.21|0|2
C|APP|20260129|15:58:10.161599|S|1|569.21|0|1
C|APP|20260129|15:58:10.186120|S|35|569.21|0|35
C|APP|20260129|15:58:10.186120|S|37|569.21|0|37
C|APP|20260129|15:58:10.186121|S|3|569.21|0|3
C|APP|20260129|15:58:28.317448|S|40|569.35|0|40
C|APP|20260129|15:58:55.267086|S|40|569.31|0|40
C|APP|20260129|15:59:25.112321|S|25|569.44|0|25
C|APP|20260129|15:59:38.629488|S|40|569.48|0|40
C|APP|20260129|15:59:54.764634|S|1|569.38|0|1
C|APPF|20260129|12:00:29.427100|S|71|207.52|0|71
C|APPF|20260129|13:27:21.755871|S|20|204.69|0|20
C|APPF|20260129|13:29:26.771204|S|25|204.38|0|25
C|APPF|20260129|14:07:25.206754|S|1|205.83|0|1
C|APPF|20260129|15:07:16.712642|S|2|206.21|0|2
C|APPF|20260129|15:07:16.763688|S|10|206.21|0|10
C|APPF|20260129|15:07:26.672180|S|4|206.25|0|4
C|APPF|20260129|15:07:51.341785|S|3|206.18|0|3
C|APPF|20260129|15:45:40.230960|S|1|207.39|0|1
C|APPF|20260129|15:45:43.113252|S|4|207.39|0|4
C|APPF|20260129|15:45:49.972859|S|1|207.36|0|1
C|APPF|20260129|15:47:05.327565|S|5|207.58|0|5
C|APPF|20260129|15:56:08.848492|S|35|207.19|0|35
C|APPN|20260129|09:37:40.314052|S|2|29.29|0|2
C|APPN|20260129|09:40:29.693928|S|100|28.96|0|100
C|APPN|20260129|09:44:08.729863|S|8|28.52|0|8
C|APPN|20260129|09:45:37.238597|S|100|28.5|0|100
C|APPN|20260129|09:46:32.594524|S|18|28.86|0|18
C|APPN|20260129|09:46:43.400574|S|18|28.86|0|18
C|APPN|20260129|09:47:05.409528|S|18|28.84|0|18
C|APPN|20260129|09:47:18.376926|S|18|28.84|0|18
C|APPN|20260129|09:47:31.468183|S|18|28.84|0|18
C|APPN|20260129|09:47:32.386858|S|9|28.84|0|9
C|APPN|20260129|09:48:34.820533|S|8|28.905|0|8
C|APPN|20260129|09:48:34.820541|S|8|28.905|0|8
C|APPN|20260129|09:48:34.820549|S|8|28.905|0|8
C|APPN|20260129|09:48:34.845883|S|100|28.955|0|100
C|APPN|20260129|09:48:44.192747|S|28|29.05|0|28
C|APPN|20260129|09:48:52.002371|S|28|29.04|0|28
C|APPN|20260129|09:51:46.869132|S|25|28.775|0|25
C|APPN|20260129|09:57:12.080551|S|25|28.85|0|25
C|APPN|20260129|10:04:52.618834|S|100|28.97|0|100
C|APPN|20260129|10:04:52.626496|S|100|29.065|0|100
C|APPN|20260129|10:12:36.677072|S|10|29.37|0|10
C|APPN|20260129|10:27:16.629188|S|59|29.16|0|59
C|APPN|20260129|10:27:17.104627|S|23|29.17|0|23
C|APPN|20260129|10:42:08.781386|S|4|29.005|0|4
C|APPN|20260129|10:52:43.615373|S|21|28.76|0|21
C|APPN|20260129|10:57:32.105493|S|9|28.87|0|9
C|APPN|20260129|11:15:01.706797|S|8|28.695|0|8
C|APPN|20260129|11:15:01.707145|S|1|28.69|0|1
C|APPN|20260129|11:15:43.444688|S|8|28.71|0|8
C|APPN|20260129|11:15:55.458963|S|8|28.71|0|8
C|APPN|20260129|11:16:44.218425|S|100|28.635|0|100
C|APPN|20260129|11:28:20.950278|S|10|28.5|0|10
C|APPN|20260129|13:02:27.112701|S|100|28.57|0|100
C|APPN|20260129|13:02:31.782529|S|10|28.53|0|10
C|APPN|20260129|13:02:33.548402|S|100|28.525|0|100
C|APPN|20260129|13:14:25.640091|S|1|28.59|0|1
C|APPN|20260129|13:33:30.309653|S|100|28.78|0|100
C|APPN|20260129|13:33:30.310134|S|7|28.81|0|7
C|APPN|20260129|13:33:30.310560|S|93|28.81|0|93
C|APPN|20260129|15:06:38.256617|S|10|28.81|0|10
C|APPN|20260129|15:07:26.377358|S|90|28.81|0|90
C|APPN|20260129|15:12:56.930134|S|68|28.79|0|68
C|APPN|20260129|15:14:19.568554|S|25|28.595|0|25
C|APPN|20260129|15:14:19.568618|S|25|28.595|0|25
C|APPN|20260129|15:30:41.811109|S|1|28.62|0|1
C|APPN|20260129|15:38:50.242937|S|100|28.48|0|100
C|APPN|20260129|15:50:39.051516|S|18|28.615|0|18
C|APPN|20260129|15:51:10.069607|S|35|28.62|0|35
C|APPN|20260129|15:51:38.956176|S|6|28.635|0|6
C|APPN|20260129|15:51:38.956215|S|6|28.635|0|6
C|APPN|20260129|15:51:38.956225|S|6|28.635|0|6
C|APPS|20260129|09:37:02.481786|S|14|5.29|0|14
C|APPS|20260129|09:43:16.740025|S|9|5.29|0|9
C|APPS|20260129|09:43:16.750851|S|9|5.29|0|9
C|APPS|20260129|09:52:00.863472|S|26|5.23|0|26
C|APPS|20260129|09:52:46.868767|S|22|5.21|0|22
C|APPS|20260129|09:53:02.647290|S|100|5.21|0|100
C|APPS|20260129|09:58:45.607135|S|37|5.18|0|37
C|APPS|20260129|09:58:45.607165|S|32|5.18|0|32
C|APPS|20260129|09:58:45.607166|S|31|5.18|0|31
C|APPS|20260129|10:00:19.406193|S|33|5.205|0|33
C|APPS|20260129|10:00:19.406200|S|25|5.205|0|25
C|APPS|20260129|10:00:23.862764|S|38|5.215|0|38
C|APPS|20260129|10:00:23.862837|S|38|5.215|0|38
C|APPS|20260129|10:00:35.444856|S|62|5.21|0|62
C|APPS|20260129|10:00:35.445487|S|11|5.21|0|11
C|APPS|20260129|10:02:16.488564|S|34|5.23|0|34
C|APPS|20260129|10:04:31.463528|S|24|5.215|0|24
C|APPS|20260129|10:04:31.463545|S|24|5.215|0|24
C|APPS|20260129|10:04:31.463545|S|4|5.215|0|4
C|APPS|20260129|10:04:31.463696|S|183|5.21|0|183
C|APPS|20260129|10:06:23.491335|S|19|5.21|0|19
C|APPS|20260129|10:06:23.491347|S|19|5.21|0|19
C|APPS|20260129|10:09:56.993501|S|35|5.22|0|35
C|APPS|20260129|10:09:56.993518|S|33|5.22|0|33
C|APPS|20260129|10:09:56.993518|S|32|5.22|0|32
C|APPS|20260129|10:10:52.040440|S|9|5.19|0|9
C|APPS|20260129|10:11:06.146841|S|100|5.19|0|100
C|APPS|20260129|10:14:09.726342|S|32|5.16|0|32
C|APPS|20260129|10:14:09.726357|S|13|5.16|0|13
C|APPS|20260129|10:14:09.726375|S|15|5.16|0|15
C|APPS|20260129|10:14:09.726412|S|15|5.16|0|15
C|APPS|20260129|10:15:56.765901|S|100|5.16|0|100
C|APPS|20260129|10:15:56.768681|S|1|5.17|0|1
C|APPS|20260129|10:19:03.241891|S|65|5.19|0|65
C|APPS|20260129|10:19:42.034268|S|44|5.18|0|44
C|APPS|20260129|10:19:42.034290|S|44|5.18|0|44
C|APPS|20260129|10:19:42.034291|S|8|5.18|0|8
C|APPS|20260129|10:19:57.905009|S|8|5.19|0|8
C|APPS|20260129|10:24:29.667532|S|55|5.2|0|55
C|APPS|20260129|10:24:29.667558|S|45|5.2|0|45
C|APPS|20260129|10:27:11.380791|S|53|5.21|0|53
C|APPS|20260129|10:27:30.030408|S|61|5.2|0|61
C|APPS|20260129|10:27:30.030433|S|39|5.2|0|39
C|APPS|20260129|10:28:03.965854|S|3|5.19|0|3
C|APPS|20260129|10:28:11.482959|S|100|5.2|0|100
C|APPS|20260129|10:32:07.741985|S|63|5.19|0|63
C|APPS|20260129|10:34:03.399504|S|9|5.18|0|9
C|APPS|20260129|10:53:47.998804|S|6|5.165|0|6
C|APPS|20260129|10:53:47.998827|S|94|5.165|0|94
C|APPS|20260129|10:53:47.998828|S|6|5.16|0|6
C|APPS|20260129|10:54:34.226691|S|44|5.16|0|44
C|APPS|20260129|10:54:34.226705|S|44|5.16|0|44
C|APPS|20260129|10:54:34.226776|S|12|5.16|0|12
C|APPS|20260129|10:55:42.898184|S|5|5.14|0|5
C|APPS|20260129|11:06:13.378050|S|41|5.14|0|41
C|APPS|20260129|11:06:13.383657|S|33|5.14|0|33
C|APPS|20260129|11:06:13.383664|S|33|5.14|0|33
C|APPS|20260129|11:11:12.629140|S|33|5.14|0|33
C|APPS|20260129|11:15:27.910913|S|4|5.2|0|4
C|APPS|20260129|11:15:29.108590|S|155|5.2|0|155
C|APPS|20260129|11:17:30.228198|S|28|5.195|0|28
C|APPS|20260129|11:25:51.708650|S|34|5.19|0|34
C|APPS|20260129|11:25:51.708791|S|21|5.19|0|21
C|APPS|20260129|11:28:32.515676|S|7|5.165|0|7
C|APPS|20260129|11:36:17.071784|S|100|5.18|0|100
C|APPS|20260129|11:37:46.454724|S|5|5.18|0|5
C|APPS|20260129|11:43:29.808324|S|3|5.22|0|3
C|APPS|20260129|11:43:29.808337|S|16|5.22|0|16
C|APPS|20260129|11:43:29.808349|S|16|5.22|0|16
C|APPS|20260129|11:46:16.922916|S|4|5.23|0|4
C|APPS|20260129|11:58:13.637655|S|85|5.21|0|85
C|APPS|20260129|12:08:58.649533|S|20|5.24|0|20
C|APPS|20260129|12:46:00.994642|S|47|5.3|0|47
C|APPS|20260129|12:46:00.994680|S|53|5.3|0|53
C|APPS|20260129|12:57:35.955380|S|5|5.28|0|5
C|APPS|20260129|13:13:30.784075|S|21|5.31|0|21
C|APPS|20260129|13:19:38.261479|S|27|5.3|0|27
C|APPS|20260129|13:23:58.155774|S|9|5.3|0|9
C|APPS|20260129|13:26:30.774429|S|57|5.3|0|57
C|APPS|20260129|13:31:09.156511|S|58|5.27|0|58
C|APPS|20260129|13:31:09.156527|S|42|5.27|0|42
C|APPS|20260129|13:49:45.181628|S|31|5.27|0|31
C|APPS|20260129|13:49:45.181640|S|4|5.27|0|4
C|APPS|20260129|13:49:45.181640|S|31|5.27|0|31
C|APPS|20260129|14:10:40.270927|S|41|5.26|0|41
C|APPS|20260129|14:10:40.270961|S|41|5.26|0|41
C|APPS|20260129|14:10:40.270962|S|18|5.26|0|18
C|APPS|20260129|14:24:33.813245|S|104|5.285|0|104
C|APPS|20260129|14:24:33.813245|S|17|5.28|0|17
C|APPS|20260129|14:41:13.572448|S|49|5.24|0|49
C|APPS|20260129|14:41:13.572462|S|49|5.24|0|49
C|APPS|20260129|14:42:03.964308|S|100|5.245|0|100
C|APPS|20260129|14:59:39.228868|S|1|5.22|0|1
C|APPS|20260129|15:03:55.975229|S|1|5.22|0|1
C|APPS|20260129|15:27:34.950704|S|42|5.22|0|42
C|APPS|20260129|15:27:52.546987|S|9|5.22|0|9
C|APPS|20260129|15:27:52.547006|S|42|5.22|0|42
C|APPS|20260129|15:27:52.547006|S|9|5.22|0|9
C|APPS|20260129|15:28:57.336794|S|24|5.22|0|24
C|APPS|20260129|15:28:57.336857|S|76|5.22|0|76
C|APPS|20260129|15:28:57.336878|S|124|5.22|0|124
C|APPS|20260129|15:28:57.641686|S|76|5.235|0|76
C|APPS|20260129|15:28:57.641687|S|76|5.235|0|76
C|APPS|20260129|15:28:57.641687|S|24|5.235|0|24
C|APPS|20260129|15:28:57.697168|S|38|5.245|0|38
C|APPS|20260129|15:28:57.697176|S|62|5.245|0|62
C|APPS|20260129|15:28:57.701647|S|100|5.24|0|100
C|APPS|20260129|15:28:57.753061|S|131|5.245|0|131
C|APPS|20260129|15:29:26.626879|S|131|5.285|0|131
C|APPS|20260129|15:30:18.246921|S|100|5.28|0|100
C|APPS|20260129|15:33:48.978630|S|131|5.315|0|131
C|APPS|20260129|15:33:48.978926|S|69|5.315|0|69
C|APPS|20260129|15:33:48.978926|S|13|5.32|0|13
C|APPS|20260129|15:33:48.978941|S|82|5.32|0|82
C|APPS|20260129|15:33:48.978942|S|18|5.32|0|18
C|APPS|20260129|15:33:48.978997|S|73|5.32|0|73
C|APPS|20260129|15:33:48.990995|S|114|5.32|0|114
C|APPS|20260129|15:33:48.990995|S|100|5.32|0|100
C|APPS|20260129|15:33:48.996354|S|200|5.32|0|200
C|APPS|20260129|15:33:48.996404|S|200|5.32|0|200
C|APPS|20260129|15:33:49.006271|S|74|5.32|0|74
C|APPS|20260129|15:33:49.029437|S|100|5.325|0|100
C|APPS|20260129|15:33:49.029444|S|126|5.325|0|126
C|APPS|20260129|15:37:41.047088|S|6|5.34|0|6
C|APPS|20260129|15:40:35.967079|S|13|5.34|0|13
C|APPS|20260129|15:41:45.968257|S|100|5.35|0|100
C|APPS|20260129|15:41:58.838926|S|105|5.39|0|105
C|APPS|20260129|15:41:58.838971|S|15|5.39|0|15
C|APPS|20260129|15:41:58.849858|S|100|5.39|0|100
C|APPS|20260129|15:41:58.849870|S|100|5.39|0|100
C|APPS|20260129|15:42:29.754251|S|82|5.38|0|82
C|APPS|20260129|15:42:29.754295|S|18|5.38|0|18
C|APPS|20260129|15:42:29.756215|S|68|5.39|0|68
C|APPS|20260129|15:42:31.021478|S|12|5.38|0|12
C|APPS|20260129|15:43:20.113120|S|100|5.38|0|100
C|APPS|20260129|15:43:20.891060|S|35|5.38|0|35
C|APPS|20260129|15:47:12.063681|S|6|5.38|0|6
C|APPS|20260129|15:47:52.526003|S|9|5.39|0|9
C|APPS|20260129|15:49:26.745146|S|6|5.4|0|6
C|APPS|20260129|15:50:10.027510|S|100|5.4|0|100
C|APPS|20260129|15:51:40.042866|S|13|5.41|0|13
C|APPS|20260129|15:51:40.042918|S|83|5.41|0|83
C|APPS|20260129|15:51:40.042930|S|4|5.41|0|4
C|APPS|20260129|15:51:41.466578|S|100|5.41|0|100
C|APPS|20260129|15:56:51.015463|S|200|5.425|0|200
C|APPS|20260129|15:56:52.193122|S|20|5.43|0|20
C|APPS|20260129|15:57:20.695086|S|100|5.45|0|100
C|APPS|20260129|15:57:20.695098|S|100|5.45|0|100
C|APPS|20260129|15:57:20.733270|S|118|5.46|0|118
C|APPS|20260129|15:57:20.737465|S|82|5.46|0|82
C|APPS|20260129|15:59:05.787961|S|140|5.435|0|140
C|APPS|20260129|15:59:05.861208|S|200|5.415|0|200
C|APPS|20260129|15:59:06.071370|S|100|5.415|0|100
C|APPS|20260129|15:59:06.101018|S|100|5.42|0|100
C|APPS|20260129|15:59:06.492473|S|100|5.42|0|100
C|APPS|20260129|15:59:06.492473|S|100|5.42|0|100
C|APPS|20260129|15:59:07.053947|S|200|5.42|0|200
C|APPS|20260129|15:59:18.347639|S|100|5.4|0|100
C|APPS|20260129|15:59:18.348420|S|100|5.4|0|100
C|APPS|20260129|15:59:50.486128|S|34|5.405|0|34
C|APPS|20260129|15:59:50.643612|S|47|5.405|0|47
C|APPS|20260129|15:59:50.956895|S|88|5.405|0|88
C|APPS|20260129|15:59:53.863269|S|1|5.41|0|1
C|APPS|20260129|15:59:54.113650|S|1|5.4|0|1
C|APPS|20260129|15:59:54.464916|S|1|5.4|0|1
C|APPS|20260129|15:59:55.012285|S|5|5.41|0|5
C|APPS|20260129|15:59:55.428106|S|37|5.41|0|37
C|APPS|20260129|15:59:55.428106|S|17|5.41|0|17
C|APPS|20260129|15:59:55.450013|S|8|5.41|0|8
C|APPS|20260129|15:59:55.546484|S|25|5.41|0|25
C|APPS|20260129|15:59:55.929813|S|1|5.41|0|1
C|APPS|20260129|15:59:55.929813|S|75|5.41|0|75
C|APPS|20260129|15:59:56.046097|S|13|5.41|0|13
C|APPX|20260129|10:09:40.822376|S|72|22.94|0|72
C|APPX|20260129|12:25:24.475875|S|100|23.6|0|100
C|APPX|20260129|12:40:00.173660|S|79|23.85|0|79
C|APPX|20260129|12:40:00.173696|S|21|23.85|0|21
C|APPX|20260129|14:58:37.293106|S|100|23.84|0|100
C|APRB|20260129|15:59:45.812915|S|200|25.9|0|200
C|APRE|20260129|09:30:01.665541|S|29|.7326|0|29
C|APRE|20260129|09:35:55.069514|E|100|.5615|0|100
C|APRE|20260129|09:40:22.497234|S|100|.609|0|100
C|APRE|20260129|10:19:18.001407|S|100|.5975|0|100
C|APRE|20260129|10:19:18.001415|S|37|.5975|0|37
C|APRJ|20260129|14:39:33.818152|S|100|24.67|0|100
C|APTV|20260129|09:34:37.124687|S|38|79.06|0|38
C|APTV|20260129|09:34:37.125347|S|38|79.06|0|38
C|APTV|20260129|09:34:37.125409|S|24|79.06|0|24
C|APTV|20260129|09:37:43.460010|S|38|79.14|0|38
C|APTV|20260129|09:37:43.460092|S|38|79.14|0|38
C|APTV|20260129|09:37:43.460219|S|38|79.14|0|38
C|APTV|20260129|09:37:43.460406|S|38|79.14|0|38
C|APTV|20260129|09:37:43.461273|S|38|79.14|0|38
C|APTV|20260129|09:37:43.461577|S|38|79.14|0|38
C|APTV|20260129|09:43:50.644914|S|2|78.84|0|2
C|APTV|20260129|09:47:28.503504|S|38|78.28|0|38
C|APTV|20260129|09:47:28.503582|S|38|78.28|0|38
C|APTV|20260129|09:47:28.503643|S|24|78.28|0|24
C|APTV|20260129|09:47:35.727819|S|3|78.18|0|3
C|APTV|20260129|09:47:35.727826|S|3|78.18|0|3
C|APTV|20260129|09:53:00.542670|S|1|78.07|0|1
C|APTV|20260129|09:53:16.771183|S|1|78.07|0|1
C|APTV|20260129|09:54:10.533489|S|1|78.06|0|1
C|APTV|20260129|09:56:44.465803|S|100|78.11|0|100
C|APTV|20260129|09:56:44.465803|S|50|78.12|0|50
C|APTV|20260129|10:04:00.506892|S|100|78.22|0|100
C|APTV|20260129|10:04:00.506950|S|100|78.22|0|100
C|APTV|20260129|10:04:00.506951|S|22|78.22|0|22
C|APTV|20260129|10:04:00.507047|S|1|78.21|0|1
C|APTV|20260129|10:13:20.288205|S|2|78.08|0|2
C|APTV|20260129|10:37:22.973644|S|10|77.8|0|10
C|APTV|20260129|10:55:01.623978|S|38|77.375|0|38
C|APTV|20260129|11:02:28.625649|S|100|77.62|0|100
C|APTV|20260129|11:02:28.625672|S|100|77.62|0|100
C|APTV|20260129|11:05:03.293648|S|38|77.605|0|38
C|APTV|20260129|11:05:03.293723|S|38|77.605|0|38
C|APTV|20260129|11:28:20.781749|S|50|77.89|0|50
C|APTV|20260129|11:33:28.842259|S|1|77.99|0|1
C|APTV|20260129|11:40:08.044978|S|38|77.775|0|38
C|APTV|20260129|12:15:35.539092|S|268|78.57|0|268
C|APTV|20260129|12:16:05.823525|S|1|78.55|0|1
C|APTV|20260129|12:16:05.823525|S|239|78.54|0|239
C|APTV|20260129|12:16:05.823605|S|1|78.54|0|1
C|APTV|20260129|12:20:41.433435|S|246|78.67|0|246
C|APTV|20260129|12:23:08.996860|S|200|78.61|0|200
C|APTV|20260129|12:23:08.998971|S|200|78.61|0|200
C|APTV|20260129|12:23:08.999168|S|67|78.61|0|67
C|APTV|20260129|12:31:18.695288|S|196|78.57|0|196
C|APTV|20260129|12:33:47.289920|S|100|78.78|0|100
C|APTV|20260129|12:38:03.936587|S|100|78.8|0|100
C|APTV|20260129|12:38:03.939074|S|100|78.8|0|100
C|APTV|20260129|12:38:03.939074|S|17|78.8|0|17
C|APTV|20260129|12:40:00.263794|S|227|78.8|0|227
C|APTV|20260129|12:40:03.009901|S|227|78.76|0|227
C|APTV|20260129|12:42:55.266200|S|100|78.72|0|100
C|APTV|20260129|12:42:55.266223|S|27|78.72|0|27
C|APTV|20260129|12:42:55.283076|S|155|78.68|0|155
C|APTV|20260129|12:43:21.461412|S|72|78.68|0|72
C|APTV|20260129|12:43:21.465621|S|200|78.67|0|200
C|APTV|20260129|12:43:21.544673|S|68|78.67|0|68
C|APTV|20260129|12:45:23.092124|S|142|78.68|0|142
C|APTV|20260129|12:45:23.092665|S|58|78.68|0|58
C|APTV|20260129|12:45:23.092666|S|55|78.68|0|55
C|APTV|20260129|12:49:29.417275|S|100|78.54|0|100
C|APTV|20260129|12:49:29.417324|S|100|78.54|0|100
C|APTV|20260129|12:49:29.417354|S|40|78.54|0|40
C|APTV|20260129|12:51:21.494046|S|100|78.57|0|100
C|APTV|20260129|12:51:24.239026|S|100|78.57|0|100
C|APTV|20260129|12:51:24.351091|S|67|78.57|0|67
C|APTV|20260129|12:52:25.284230|S|100|78.49|0|100
C|APTV|20260129|12:52:25.372122|S|100|78.49|0|100
C|APTV|20260129|12:52:32.981775|S|51|78.49|0|51
C|APTV|20260129|13:00:39.195182|S|100|78.49|0|100
C|APTV|20260129|13:00:39.195553|S|23|78.49|0|23
C|APTV|20260129|13:01:26.435654|S|100|78.35|0|100
C|APTV|20260129|13:01:26.453684|S|100|78.32|0|100
C|APTV|20260129|13:01:26.453685|S|100|78.32|0|100
C|APTV|20260129|13:01:26.453695|S|45|78.32|0|45
C|APTV|20260129|13:18:37.449216|S|1|78.61|0|1
C|APTV|20260129|13:49:43.433086|S|1|78.6|0|1
C|APTV|20260129|14:35:10.392366|S|2|78.46|0|2
C|APTV|20260129|14:36:29.650347|S|1|78.62|0|1
C|APTV|20260129|14:53:02.775227|S|2|78.69|0|2
C|APTV|20260129|14:54:07.010269|S|10|78.66|0|10
C|APTV|20260129|15:10:01.277365|S|100|78.415|0|100
C|APTV|20260129|15:16:13.265379|S|19|78.43|0|19
C|APTV|20260129|15:16:13.265416|S|200|78.42|0|200
C|APTV|20260129|15:16:13.265498|S|54|78.42|0|54
C|APTV|20260129|15:21:27.611207|S|38|78.41|0|38
C|APTV|20260129|15:30:59.420738|S|38|78.59|0|38
C|APTV|20260129|15:33:07.824899|S|12|78.62|0|12
C|APTV|20260129|15:47:29.521397|S|50|78.67|0|50
C|APTV|20260129|15:57:02.675662|S|100|78.73|0|100
C|APTV|20260129|15:57:02.675663|S|100|78.73|0|100
C|APTV|20260129|15:57:02.675807|S|50|78.73|0|50
C|APTV|20260129|15:57:20.106451|S|50|78.73|0|50
C|APTV|20260129|15:58:24.673244|S|50|78.85|0|50
C|APUE|20260129|15:59:45.615748|S|1500|42.57|0|1500
C|APVO|20260129|10:15:32.481674|S|100|7.01|0|100
C|AQB|20260129|10:08:35.752602|S|1|.98|0|1
C|AQN|20260129|09:46:40.950270|S|100|6.63|0|100
C|AQN|20260129|09:46:44.185938|S|3|6.61|0|3
C|AQN|20260129|09:46:44.399237|S|3|6.61|0|3
C|AQN|20260129|10:18:34.541167|S|100|6.57|0|100
C|AQN|20260129|10:41:22.734992|S|18|6.56|0|18
C|AQN|20260129|10:56:29.620711|S|100|6.53|0|100
C|AQN|20260129|11:12:15.777635|S|100|6.53|0|100
C|AQN|20260129|11:16:19.699582|S|18|6.54|0|18
C|AQN|20260129|11:22:37.772949|S|12|6.52|0|12
C|AQN|20260129|11:22:54.255438|S|3|6.52|0|3
C|AQN|20260129|12:17:20.893424|S|21|6.5|0|21
C|AQN|20260129|12:38:26.051042|S|23|6.47|0|23
C|AQN|20260129|12:38:26.051042|S|18|6.47|0|18
C|AQN|20260129|12:55:55.149032|S|12|6.45|0|12
C|AQN|20260129|12:55:55.149042|S|98|6.45|0|98
C|AQN|20260129|13:29:11.768428|S|40|6.48|0|40
C|AQN|20260129|13:29:11.768429|S|8|6.48|0|8
C|AQN|20260129|13:29:13.946674|S|20|6.48|0|20
C|AQN|20260129|13:29:14.390234|S|12|6.48|0|12
C|AQN|20260129|13:29:26.395429|S|4|6.48|0|4
C|AQN|20260129|13:29:40.909433|S|2|6.48|0|2
C|AQN|20260129|13:40:39.160067|S|10|6.49|0|10
C|AQN|20260129|13:42:41.787283|S|3|6.49|0|3
C|AQN|20260129|13:42:41.787284|S|7|6.49|0|7
C|AQN|20260129|13:42:41.787284|S|1100|6.49|0|1100
C|AQN|20260129|13:42:41.787284|S|2|6.49|0|2
C|AQN|20260129|13:42:41.787284|S|5|6.49|0|5
C|AQN|20260129|13:43:48.322207|S|12|6.49|0|12
C|AQN|20260129|13:46:30.843468|S|15|6.5|0|15
C|AQN|20260129|13:50:56.254034|S|3|6.5|0|3
C|AQN|20260129|13:50:56.254034|S|16|6.5|0|16
C|AQN|20260129|13:50:56.254034|S|4|6.5|0|4
C|AQN|20260129|13:50:56.254035|S|2|6.5|0|2
C|AQN|20260129|13:50:56.254035|S|13|6.5|0|13
C|AQN|20260129|13:50:56.254035|S|162|6.5|0|162
C|AQN|20260129|13:50:57.639468|S|100|6.5|0|100
C|AQN|20260129|13:51:05.622477|S|100|6.5|0|100
C|AQN|20260129|13:53:57.886548|S|20|6.5|0|20
C|AQN|20260129|13:53:57.886548|S|1|6.5|0|1
C|AQN|20260129|13:53:57.886549|S|1|6.5|0|1
C|AQN|20260129|13:54:04.705375|S|1|6.5|0|1
C|AQN|20260129|13:54:04.705376|S|99|6.5|0|99
C|AQN|20260129|13:54:10.877873|S|100|6.5|0|100
C|AQN|20260129|13:55:06.950772|S|1|6.5|0|1
C|AQN|20260129|13:55:06.950773|S|99|6.5|0|99
C|AQN|20260129|13:55:11.525675|S|100|6.5|0|100
C|AQN|20260129|13:55:12.814577|S|100|6.5|0|100
C|AQN|20260129|13:55:13.225469|S|100|6.5|0|100
C|AQN|20260129|13:56:11.929222|S|2|6.5|0|2
C|AQN|20260129|13:56:14.584459|S|1|6.5|0|1
C|AQN|20260129|14:00:46.364087|S|600|6.49|0|600
C|AQN|20260129|14:00:51.456974|S|30|6.49|0|30
C|AQN|20260129|14:02:42.291736|S|2|6.49|0|2
C|AQN|20260129|14:02:42.291736|S|1|6.49|0|1
C|AQN|20260129|14:06:41.399049|S|30|6.49|0|30
C|AQN|20260129|14:06:41.399049|S|18|6.49|0|18
C|AQN|20260129|14:19:46.208492|S|14|6.49|0|14
C|AQN|20260129|14:19:46.208493|S|14|6.49|0|14
C|AQN|20260129|14:19:46.208493|S|11|6.49|0|11
C|AQN|20260129|14:19:46.208493|S|8|6.49|0|8
C|AQN|20260129|14:19:46.208494|S|9|6.49|0|9
C|AQN|20260129|14:20:02.203859|S|9|6.49|0|9
C|AQN|20260129|14:20:59.378301|S|1|6.49|0|1
C|AQN|20260129|14:21:31.818483|S|1|6.49|0|1
C|AQN|20260129|14:21:56.433864|S|1|6.49|0|1
C|AQN|20260129|14:22:10.145125|S|1|6.5|0|1
C|AQN|20260129|14:22:19.519207|S|100|6.5|0|100
C|AQN|20260129|14:22:19.520241|S|100|6.5|0|100
C|AQN|20260129|14:23:36.413214|S|1|6.5|0|1
C|AQN|20260129|14:23:36.413214|S|1|6.5|0|1
C|AQN|20260129|14:25:12.874398|S|1000|6.5|0|1000
C|AQN|20260129|14:25:12.874417|S|729|6.5|0|729
C|AQN|20260129|14:27:28.498984|S|9|6.51|0|9
C|AQN|20260129|14:30:42.701725|S|14|6.51|0|14
C|AQN|20260129|14:30:42.701725|S|16|6.51|0|16
C|AQN|20260129|14:30:42.701726|S|11|6.51|0|11
C|AQN|20260129|14:30:42.701726|S|7|6.51|0|7
C|AQN|20260129|14:31:39.966618|S|12|6.5|0|12
C|AQN|20260129|14:31:46.346970|S|700|6.5|0|700
C|AQN|20260129|14:31:49.336282|S|31|6.5|0|31
C|AQN|20260129|14:31:54.447373|S|399|6.5|0|399
C|AQN|20260129|14:31:54.447373|S|1|6.5|0|1
C|AQN|20260129|14:38:00.140369|S|1|6.5|0|1
C|AQN|20260129|14:38:00.140369|S|1|6.5|0|1
C|AQN|20260129|14:38:00.140369|S|1|6.5|0|1
C|AQN|20260129|14:38:00.140370|S|19|6.5|0|19
C|AQN|20260129|14:38:00.140370|S|34|6.5|0|34
C|AQN|20260129|14:38:00.140371|S|72|6.5|0|72
C|AQN|20260129|14:38:02.481724|S|1|6.5|0|1
C|AQN|20260129|14:43:21.791578|S|5|6.5|0|5
C|AQN|20260129|14:43:21.791578|S|7|6.5|0|7
C|AQN|20260129|14:43:21.791578|S|1|6.5|0|1
C|AQN|20260129|14:43:21.791578|S|1|6.5|0|1
C|AQN|20260129|14:43:21.791578|S|1|6.5|0|1
C|AQN|20260129|14:43:35.520825|S|1|6.5|0|1
C|AQN|20260129|14:45:44.495295|S|1|6.5|0|1
C|AQN|20260129|14:45:44.495295|S|1|6.5|0|1
C|AQN|20260129|14:45:44.495296|S|2|6.5|0|2
C|AQN|20260129|14:45:44.495296|S|1|6.5|0|1
C|AQN|20260129|14:45:54.379805|S|100|6.5|0|100
C|AQN|20260129|14:53:16.746990|S|26|6.48|0|26
C|AQN|20260129|14:53:17.421786|S|18|6.48|0|18
C|AQN|20260129|14:53:19.225799|S|10|6.48|0|10
C|AQN|20260129|14:53:22.221754|S|24|6.48|0|24
C|AQN|20260129|14:53:31.225149|S|3|6.48|0|3
C|AQN|20260129|14:53:41.225696|S|1|6.48|0|1
C|AQN|20260129|14:53:52.059252|S|1|6.48|0|1
C|AQN|20260129|14:54:03.315379|S|1|6.48|0|1
C|AQN|20260129|14:54:22.247924|S|1|6.48|0|1
C|AQN|20260129|14:54:22.247924|S|1|6.48|0|1
C|AQN|20260129|14:57:41.791404|S|1|6.48|0|1
C|AQN|20260129|14:57:41.791404|S|1|6.48|0|1
C|AQN|20260129|14:57:41.791405|S|3|6.48|0|3
C|AQN|20260129|14:57:41.791405|S|2|6.48|0|2
C|AQN|20260129|14:57:41.791405|S|1|6.48|0|1
C|AQN|20260129|14:57:44.720097|S|4|6.48|0|4
C|AQN|20260129|14:58:00.149954|S|1|6.48|0|1
C|AQN|20260129|14:58:10.943558|S|1|6.48|0|1
C|AQN|20260129|14:58:18.897645|S|1|6.48|0|1
C|AQN|20260129|14:58:59.523180|S|85|6.47|0|85
C|AQN|20260129|15:00:00.056941|S|100|6.465|0|100
C|AQN|20260129|15:00:12.622966|S|6|6.47|0|6
C|AQN|20260129|15:00:13.355120|S|9|6.47|0|9
C|AQN|20260129|15:01:03.787465|S|100|6.48|0|100
C|AQN|20260129|15:01:22.787280|S|100|6.485|0|100
C|AQN|20260129|15:06:10.640996|S|6|6.49|0|6
C|AQN|20260129|15:06:11.841708|S|6|6.49|0|6
C|AQN|20260129|15:06:11.841708|S|1|6.49|0|1
C|AQN|20260129|15:06:11.841708|S|7|6.49|0|7
C|AQN|20260129|15:06:11.841708|S|37|6.49|0|37
C|AQN|20260129|15:07:02.350883|S|16|6.5|0|16
C|AQN|20260129|15:08:35.427393|S|1|6.5|0|1
C|AQN|20260129|15:08:35.427393|S|43|6.5|0|43
C|AQN|20260129|15:08:35.427394|S|1|6.5|0|1
C|AQN|20260129|15:09:28.180430|S|100|6.5|0|100
C|AQN|20260129|15:09:28.236666|S|100|6.5|0|100
C|AQN|20260129|15:09:30.972647|S|1|6.5|0|1
C|AQN|20260129|15:09:30.972647|S|100|6.5|0|100
C|AQN|20260129|15:11:00.667155|S|73|6.5|0|73
C|AQN|20260129|15:15:59.141600|S|18|6.48|0|18
C|AQN|20260129|15:16:13.365393|S|40|6.48|0|40
C|AQN|20260129|15:30:15.039354|S|1|6.48|0|1
C|AQN|20260129|15:38:03.117351|S|1|6.47|0|1
C|AQN|20260129|15:38:03.118930|S|99|6.47|0|99
C|AQN|20260129|15:39:09.460083|S|6|6.48|0|6
C|AQN|20260129|15:39:09.460083|S|4|6.48|0|4
C|AQN|20260129|15:39:09.460083|S|2|6.48|0|2
C|AQN|20260129|15:39:35.568890|S|100|6.48|0|100
C|AQN|20260129|15:39:35.568890|S|100|6.48|0|100
C|AQN|20260129|15:39:35.568890|S|200|6.48|0|200
C|AQN|20260129|15:39:35.568890|S|100|6.48|0|100
C|AQN|20260129|15:39:35.568890|S|400|6.48|0|400
C|AQN|20260129|15:39:44.301521|S|7|6.48|0|7
C|AQN|20260129|15:42:40.234212|S|72|6.48|0|72
C|AQN|20260129|15:45:01.045083|S|100|6.47|0|100
C|AQN|20260129|15:45:01.045083|S|100|6.47|0|100
C|AQN|20260129|15:45:01.045083|S|100|6.47|0|100
C|AQN|20260129|15:45:01.045083|S|200|6.47|0|200
C|AQN|20260129|15:45:01.045084|S|100|6.47|0|100
C|AQN|20260129|15:45:01.045084|S|100|6.47|0|100
C|AQN|20260129|15:47:43.760654|S|2|6.46|0|2
C|AQN|20260129|15:48:16.024337|S|302|6.46|0|302
C|AQN|20260129|15:48:16.024337|S|198|6.46|0|198
C|AQN|20260129|15:48:16.024337|S|100|6.46|0|100
C|AQN|20260129|15:50:00.250024|S|49|6.46|0|49
C|AQN|20260129|15:50:00.250025|S|100|6.46|0|100
C|AQN|20260129|15:50:00.250090|S|24|6.46|0|24
C|AQN|20260129|15:50:08.427688|S|7|6.47|0|7
C|AQN|20260129|15:54:19.612117|S|16|6.455|0|16
C|AQN|20260129|15:54:32.031946|S|73|6.46|0|73
C|AQN|20260129|15:56:00.295742|S|200|6.45|0|200
C|AQN|20260129|15:56:00.296517|S|100|6.45|0|100
C|AQN|20260129|15:56:20.149283|S|24|6.46|0|24
C|AQN|20260129|15:56:20.149283|S|53|6.46|0|53
C|AQN|20260129|15:57:42.444917|S|25|6.46|0|25
C|AQN|20260129|15:57:42.444917|S|4|6.46|0|4
C|AQN|20260129|15:58:25.583150|S|8|6.47|0|8
C|AQN|20260129|15:58:25.583150|S|6|6.47|0|6
C|AQN|20260129|15:58:25.583150|S|100|6.47|0|100
C|AQN|20260129|15:59:27.946855|S|500|6.47|0|500
C|AQN|20260129|15:59:28.229871|S|5300|6.47|0|5300
C|AQN|20260129|15:59:28.229898|S|680|6.47|0|680
C|AQN|20260129|15:59:40.428058|S|200|6.475|0|200
C|AQN|20260129|15:59:47.916335|S|5|6.475|0|5
C|AQN|20260129|15:59:48.349185|S|5|6.475|0|5
C|AQN|20260129|15:59:50.634270|S|400|6.47|0|400
C|AQN|20260129|15:59:50.726449|S|200|6.47|0|200
C|AQN|20260129|15:59:51.218343|S|19|6.475|0|19
C|AQN|20260129|15:59:52.337414|S|44|6.475|0|44
C|AQN|20260129|15:59:54.010908|S|25|6.475|0|25
C|AQN|20260129|15:59:54.587504|S|18|6.475|0|18
C|AQN|20260129|15:59:55.486902|S|96|6.475|0|96
C|AQN|20260129|15:59:56.107181|S|2300|6.47|0|2300
C|AQN|20260129|15:59:56.107189|S|2300|6.47|0|2300
C|AQN|20260129|15:59:56.107202|S|100|6.47|0|100
C|AQN|20260129|15:59:56.107433|S|1200|6.47|0|1200
C|AQN|20260129|15:59:56.257582|S|51|6.48|0|51
C|AQN|20260129|15:59:56.349208|S|42|6.48|0|42
C|AQN|20260129|15:59:56.836359|S|175|6.48|0|175
C|AQST|20260129|09:36:17.780922|S|8|3.18|0|8
C|AQST|20260129|09:37:23.049368|S|300|3.19|0|300
C|AQST|20260129|09:37:49.463328|S|7|3.195|0|7
C|AQST|20260129|09:58:50.898879|S|53|3.175|0|53
C|AQST|20260129|09:58:50.898892|S|19|3.175|0|19
C|AQST|20260129|10:01:44.493452|S|60|3.16|0|60
C|AQST|20260129|10:01:44.493459|S|60|3.16|0|60
C|AQST|20260129|10:19:54.937795|S|378|3.185|0|378
C|AQST|20260129|10:20:45.541320|S|100|3.18|0|100
C|AQST|20260129|10:20:45.557633|S|100|3.17|0|100
C|AQST|20260129|10:20:47.893794|S|100|3.17|0|100
C|AQST|20260129|10:20:55.399733|S|100|3.17|0|100
C|AQST|20260129|10:20:58.976919|S|100|3.17|0|100
C|AQST|20260129|10:21:08.850576|S|100|3.16|0|100
C|AQST|20260129|10:21:08.901696|S|100|3.16|0|100
C|AQST|20260129|10:32:01.850228|S|100|3.17|0|100
C|AQST|20260129|10:32:39.418620|S|100|3.175|0|100
C|AQST|20260129|10:33:26.763511|S|90|3.17|0|90
C|AQST|20260129|10:33:26.763520|S|88|3.17|0|88
C|AQST|20260129|10:33:26.763531|S|6|3.17|0|6
C|AQST|20260129|10:33:26.763558|S|6|3.17|0|6
C|AQST|20260129|10:33:26.763725|S|19|3.17|0|19
C|AQST|20260129|10:52:10.368523|S|15|3.155|0|15
C|AQST|20260129|11:03:19.024125|S|75|3.15|0|75
C|AQST|20260129|11:03:19.024155|S|95|3.15|0|95
C|AQST|20260129|11:03:19.024155|S|71|3.15|0|71
C|AQST|20260129|11:03:19.024156|S|7|3.15|0|7
C|AQST|20260129|11:03:19.024180|S|152|3.15|0|152
C|AQST|20260129|11:53:01.632485|S|100|3.165|0|100
C|AQST|20260129|11:56:03.648651|S|100|3.165|0|100
C|AQST|20260129|11:56:21.479950|S|100|3.165|0|100
C|AQST|20260129|11:57:46.033248|S|100|3.165|0|100
C|AQST|20260129|11:58:01.256462|S|100|3.17|0|100
C|AQST|20260129|12:11:59.083976|S|100|3.2|0|100
C|AQST|20260129|12:14:53.927272|S|100|3.19|0|100
C|AQST|20260129|12:14:53.958795|S|100|3.18|0|100
C|AQST|20260129|12:15:58.016565|S|75|3.175|0|75
C|AQST|20260129|12:16:23.780382|S|100|3.18|0|100
C|AQST|20260129|12:16:23.826758|S|100|3.18|0|100
C|AQST|20260129|12:32:40.764602|S|63|3.2|0|63
C|AQST|20260129|12:32:40.764616|S|37|3.2|0|37
C|AQST|20260129|12:32:40.764732|S|100|3.2|0|100
C|AQST|20260129|12:32:40.766435|S|100|3.2|0|100
C|AQST|20260129|12:36:10.706318|S|100|3.19|0|100
C|AQST|20260129|13:05:13.322752|S|32|3.19|0|32
C|AQST|20260129|13:34:54.190158|S|66|3.2|0|66
C|AQST|20260129|13:36:53.417781|S|100|3.185|0|100
C|AQST|20260129|13:42:19.067253|S|100|3.18|0|100
C|AQST|20260129|14:13:15.234356|S|1|3.18|0|1
C|AQST|20260129|14:34:12.127938|S|291|3.185|0|291
C|AQST|20260129|14:34:12.127992|S|300|3.185|0|300
C|AQST|20260129|14:34:12.128012|S|209|3.185|0|209
C|AQST|20260129|14:36:50.897659|S|100|3.2|0|100
C|AQST|20260129|14:40:00.006756|S|5|3.2|0|5
C|AQST|20260129|14:52:34.025851|S|15|3.19|0|15
C|AQST|20260129|14:55:50.860399|S|75|3.19|0|75
C|AQST|20260129|15:08:17.483364|S|100|3.2|0|100
C|AQST|20260129|15:08:49.452254|S|100|3.2|0|100
C|AQST|20260129|15:10:12.133241|S|100|3.205|0|100
C|AQST|20260129|15:11:36.280517|S|100|3.205|0|100
C|AQST|20260129|15:13:45.945446|S|100|3.205|0|100
C|AQST|20260129|15:15:53.243676|S|2|3.2|0|2
C|AQST|20260129|15:25:15.990519|S|15|3.19|0|15
C|AQST|20260129|15:26:56.467394|S|100|3.2|0|100
C|AQST|20260129|15:31:02.072155|S|49|3.2|0|49
C|AQST|20260129|15:34:19.820695|S|17|3.19|0|17
C|AQST|20260129|15:34:20.747823|S|200|3.195|0|200
C|AQST|20260129|15:34:20.747854|S|100|3.2|0|100
C|AQST|20260129|15:37:38.194348|S|100|3.19|0|100
C|AQST|20260129|15:42:23.302214|S|100|3.19|0|100
C|AQST|20260129|15:54:47.604467|S|7|3.17|0|7
C|AQST|20260129|15:55:49.999078|S|1|3.17|0|1
C|AQST|20260129|15:58:06.950094|S|37|3.17|0|37
C|AQST|20260129|15:58:10.523392|S|15|3.17|0|15
C|AQST|20260129|15:58:12.745174|S|17|3.17|0|17
C|AQST|20260129|15:59:44.851462|S|131|3.17|0|131
C|AQST|20260129|15:59:47.803867|S|26|3.17|0|26
C|AQST|20260129|15:59:48.932437|S|19|3.165|0|19
C|AQST|20260129|15:59:49.043203|S|1|3.16|0|1
C|AQST|20260129|15:59:50.010676|S|100|3.17|0|100
C|AQST|20260129|15:59:51.338163|S|25|3.16|0|25
C|AQST|20260129|15:59:52.901151|S|100|3.17|0|100
C|AQST|20260129|15:59:54.568670|S|75|3.17|0|75
C|AQST|20260129|15:59:55.072427|S|2|3.165|0|2
C|AQST|20260129|15:59:55.375023|S|1|3.165|0|1
C|AQWA|20260129|12:21:14.109502|S|100|19.855|0|100
C|AR|20260129|09:35:30.519500|S|100|34.95|0|100
C|AR|20260129|09:50:11.557030|S|5|35.575|0|5
C|AR|20260129|09:50:11.632767|S|126|35.625|0|126
C|AR|20260129|09:58:12.575960|S|88|35.325|0|88
C|AR|20260129|10:33:46.971244|S|5|34.99|0|5
C|AR|20260129|10:36:29.419607|S|25|35.07|0|25
C|AR|20260129|10:51:15.579041|S|88|34.86|0|88
C|AR|20260129|11:08:32.126672|S|100|34.73|0|100
C|AR|20260129|11:52:32.506404|S|155|35.175|0|155
C|AR|20260129|11:57:11.297528|S|100|35.21|0|100
C|AR|20260129|11:57:44.835011|S|80|35.21|0|80
C|AR|20260129|11:59:44.732052|S|210|35.17|0|210
C|AR|20260129|13:01:21.108725|S|88|34.87|0|88
C|AR|20260129|13:01:25.430637|S|88|34.87|0|88
C|AR|20260129|13:02:34.698472|S|1|34.93|0|1
C|AR|20260129|13:47:21.268560|S|110|35.135|0|110
C|AR|20260129|14:02:55.759637|S|55|35.37|0|55
C|AR|20260129|14:18:44.234228|S|117|35.56|0|117
C|AR|20260129|14:30:09.262591|S|102|35.605|0|102
C|AR|20260129|14:30:10.181496|S|88|35.54|0|88
C|AR|20260129|14:30:10.181566|S|88|35.54|0|88
C|AR|20260129|14:30:10.434028|S|100|35.54|0|100
C|AR|20260129|14:30:10.668158|S|100|35.54|0|100
C|AR|20260129|14:30:10.668520|S|80|35.54|0|80
C|AR|20260129|14:38:04.986297|S|120|35.405|0|120
C|AR|20260129|14:56:49.778507|S|120|35.41|0|120
C|AR|20260129|14:59:43.117793|S|6|35.11|0|6
C|AR|20260129|14:59:43.117822|S|82|35.11|0|82
C|AR|20260129|15:03:29.362622|S|130|35.135|0|130
C|AR|20260129|15:03:29.367934|S|95|35.135|0|95
C|AR|20260129|15:03:34.778244|S|130|35.155|0|130
C|AR|20260129|15:06:36.025013|S|130|35.17|0|130
C|AR|20260129|15:21:34.059716|S|150|34.98|0|150
C|AR|20260129|15:22:29.310716|S|150|35.015|0|150
C|AR|20260129|15:36:02.271632|S|6|35.11|0|6
C|AR|20260129|15:43:42.184039|S|180|35.16|0|180
C|AR|20260129|15:45:31.282245|S|86|35.16|0|86
C|AR|20260129|15:46:31.978643|S|100|35.2|0|100
C|AR|20260129|15:46:39.120113|S|100|35.22|0|100
C|AR|20260129|15:46:39.121287|S|100|35.22|0|100
C|AR|20260129|15:46:42.229178|S|100|35.22|0|100
C|AR|20260129|15:47:16.689422|S|28|35.23|0|28
C|AR|20260129|15:47:17.734647|S|100|35.23|0|100
C|AR|20260129|15:47:38.238237|S|180|35.24|0|180
C|AR|20260129|15:47:42.798787|S|16|35.25|0|16
C|AR|20260129|15:47:46.076756|S|180|35.24|0|180
C|AR|20260129|15:47:49.388161|S|10|35.25|0|10
C|AR|20260129|15:47:52.055208|S|68|35.24|0|68
C|AR|20260129|15:48:53.135713|S|90|35.23|0|90
C|AR|20260129|15:49:24.904758|S|100|35.23|0|100
C|AR|20260129|15:49:53.444339|S|88|35.17|0|88
C|AR|20260129|15:49:53.455807|S|12|35.165|0|12
C|AR|20260129|15:49:53.455865|S|88|35.165|0|88
C|AR|20260129|15:49:53.455930|S|88|35.165|0|88
C|AR|20260129|15:49:57.492762|S|100|35.17|0|100
C|AR|20260129|15:50:01.241533|S|100|35.19|0|100
C|AR|20260129|15:50:01.569199|S|100|35.19|0|100
C|AR|20260129|15:50:02.070925|S|97|35.21|0|97
C|AR|20260129|15:51:05.343352|S|9|35.2|0|9
C|AR|20260129|15:51:05.343352|S|27|35.2|0|27
C|AR|20260129|15:51:13.895900|S|100|35.21|0|100
C|AR|20260129|15:51:45.005772|S|40|35.24|0|40
C|AR|20260129|15:53:29.881532|S|149|35.21|0|149
C|AR|20260129|15:53:29.881594|S|41|35.21|0|41
C|AR|20260129|15:53:59.800941|S|100|35.225|0|100
C|AR|20260129|15:54:39.600020|S|100|35.22|0|100
C|AR|20260129|15:54:40.115462|S|100|35.22|0|100
C|AR|20260129|15:54:50.076312|S|100|35.2|0|100
C|AR|20260129|15:55:00.042484|S|100|35.19|0|100
C|AR|20260129|15:55:01.599969|S|100|35.2|0|100
C|AR|20260129|15:55:29.498065|S|16|35.215|0|16
C|AR|20260129|15:55:29.498467|S|100|35.215|0|100
C|AR|20260129|15:55:37.804747|S|8|35.19|0|8
C|AR|20260129|15:56:18.380916|S|29|35.18|0|29
C|AR|20260129|15:56:18.381148|S|71|35.18|0|71
C|AR|20260129|15:58:04.714196|S|100|35.15|0|100
C|AR|20260129|15:58:04.714349|S|5|35.15|0|5
C|AR|20260129|15:58:05.055900|S|64|35.15|0|64
C|AR|20260129|15:58:30.924513|S|50|35.21|0|50
C|AR|20260129|15:58:30.936225|S|69|35.22|0|69
C|AR|20260129|15:58:35.348760|S|100|35.23|0|100
C|AR|20260129|15:58:35.360837|S|100|35.23|0|100
C|AR|20260129|15:58:39.517300|S|76|35.23|0|76
C|AR|20260129|15:59:00.021378|S|10|35.22|0|10
C|AR|20260129|15:59:02.124818|S|83|35.225|0|83
C|AR|20260129|15:59:02.324532|S|83|35.225|0|83
C|AR|20260129|15:59:02.341094|S|83|35.225|0|83
C|AR|20260129|15:59:02.351728|S|83|35.23|0|83
C|AR|20260129|15:59:03.701663|S|50|35.22|0|50
C|AR|20260129|15:59:03.908682|S|100|35.22|0|100
C|AR|20260129|15:59:03.913559|S|100|35.22|0|100
C|AR|20260129|15:59:07.323233|S|100|35.22|0|100
C|AR|20260129|15:59:23.282417|S|100|35.235|0|100
C|AR|20260129|15:59:28.299795|S|100|35.235|0|100
C|AR|20260129|15:59:28.301609|S|100|35.235|0|100
C|AR|20260129|15:59:30.859277|S|1|35.24|0|1
C|AR|20260129|15:59:30.947089|S|100|35.245|0|100
C|AR|20260129|15:59:32.380961|S|100|35.255|0|100
C|AR|20260129|15:59:33.685137|S|100|35.255|0|100
C|AR|20260129|15:59:34.508467|S|55|35.25|0|55
C|AR|20260129|15:59:36.251262|S|100|35.255|0|100
C|AR|20260129|15:59:36.272974|S|100|35.255|0|100
C|AR|20260129|15:59:36.273879|S|100|35.255|0|100
C|AR|20260129|15:59:36.275148|S|100|35.255|0|100
C|AR|20260129|15:59:37.263199|S|100|35.255|0|100
C|AR|20260129|15:59:37.263275|S|88|35.255|0|88
C|AR|20260129|15:59:37.749981|S|77|35.265|0|77
C|AR|20260129|15:59:41.400911|S|96|35.265|0|96
C|AR|20260129|15:59:43.058714|S|200|35.265|0|200
C|AR|20260129|15:59:47.904398|S|52|35.27|0|52
C|AR|20260129|15:59:49.302229|S|62|35.26|0|62
C|AR|20260129|15:59:49.638888|S|13|35.28|0|13
C|AR|20260129|15:59:50.115213|S|33|35.275|0|33
C|AR|20260129|15:59:51.505774|S|1|35.295|0|1
C|AR|20260129|15:59:51.638781|S|1|35.29|0|1
C|AR|20260129|15:59:52.821405|S|200|35.295|0|200
C|AR|20260129|15:59:52.973553|S|34|35.29|0|34
C|AR|20260129|15:59:54.959530|S|100|35.29|0|100
C|AR|20260129|15:59:55.130465|S|10|35.29|0|10
C|AR|20260129|15:59:55.751868|S|100|35.29|0|100
C|AR|20260129|15:59:55.753207|S|84|35.29|0|84
C|AR|20260129|15:59:55.914505|S|56|35.29|0|56
C|AR|20260129|15:59:56.042535|S|100|35.29|0|100
C|AR|20260129|15:59:56.042535|S|78|35.29|0|78
C|AR|20260129|15:59:56.234201|S|31|35.3|0|31
C|AR|20260129|15:59:56.274264|S|66|35.3|0|66
C|AR|20260129|15:59:56.683200|S|100|35.29|0|100
C|ARAI|20260129|09:42:39.378072|S|31|2.115|0|31
C|ARAI|20260129|09:59:04.965864|E|100|2.02|0|100
C|ARAI|20260129|10:00:48.998899|S|100|2.02|0|100
C|ARAI|20260129|10:38:09.084403|E|100|2.05|0|100
C|ARAI|20260129|10:39:03.528413|E|100|2.06|0|100
C|ARAI|20260129|10:48:21.821170|S|150|2.11|0|150
C|ARAI|20260129|11:15:43.191179|S|100|2.145|0|100
C|ARAI|20260129|14:31:25.402734|S|13|2.12|0|13
C|ARAI|20260129|15:06:29.306875|S|6|2.1|0|6
C|ARAI|20260129|15:23:32.774261|E|1|2.09|0|1
C|ARAY|20260129|09:43:16.758163|S|150|.79075|0|150
C|ARAY|20260129|10:11:39.418099|S|100|.7808|0|100
C|ARAY|20260129|10:50:10.238438|S|10|.7801|0|10
C|ARAY|20260129|10:55:45.239450|S|10|.7797|0|10
C|ARAY|20260129|10:56:50.239822|S|10|.7797|0|10
C|ARAY|20260129|10:57:26.140811|S|10|.7797|0|10
C|ARAY|20260129|10:59:51.600518|S|10|.7797|0|10
C|ARAY|20260129|11:00:10.252600|S|10|.7797|0|10
C|ARAY|20260129|11:02:35.253061|S|10|.7799|0|10
C|ARAY|20260129|11:04:35.252713|S|10|.78|0|10
C|ARAY|20260129|11:06:34.890931|S|10|.78|0|10
C|ARAY|20260129|11:09:50.252588|S|1|.78|0|1
C|ARAY|20260129|11:09:50.252588|S|10|.78|0|10
C|ARAY|20260129|11:11:47.437523|S|10|.78|0|10
C|ARAY|20260129|11:13:25.252786|S|10|.78|0|10
C|ARAY|20260129|11:29:51.492729|S|11|.7859|0|11
C|ARAY|20260129|11:30:02.067360|S|3|.7859|0|3
C|ARAY|20260129|11:30:35.263556|S|10|.786|0|10
C|ARAY|20260129|11:30:50.223492|S|10|.786|0|10
C|ARAY|20260129|11:31:30.261340|S|10|.786|0|10
C|ARAY|20260129|11:38:13.175383|S|143|.7833|0|143
C|ARAY|20260129|12:10:40.271226|S|1|.7824|0|1
C|ARAY|20260129|12:13:39.673133|S|110|.78235|0|110
C|ARAY|20260129|12:18:41.118319|S|10|.7827|0|10
C|ARAY|20260129|12:54:46.442693|S|1|.7861|0|1
C|ARAY|20260129|13:27:01.092907|S|10|.7843|0|10
C|ARAY|20260129|14:15:01.795965|S|1|.7857|0|1
C|ARAY|20260129|14:21:52.770745|S|10|.7905|0|10
C|ARAY|20260129|14:22:40.458649|S|10|.7904|0|10
C|ARAY|20260129|14:40:40.377228|S|10|.7921|0|10
C|ARAY|20260129|14:48:29.046954|S|1|.7921|0|1
C|ARAY|20260129|14:49:49.478779|S|10|.7921|0|10
C|ARAY|20260129|14:50:38.138774|S|1|.7921|0|1
C|ARAY|20260129|14:50:38.138774|S|10|.7921|0|10
C|ARAY|20260129|14:51:28.799274|S|10|.7921|0|10
C|ARAY|20260129|14:52:42.098265|S|10|.7921|0|10
C|ARAY|20260129|14:53:32.140396|S|10|.7921|0|10
C|ARAY|20260129|14:54:10.706473|S|10|.7921|0|10
C|ARAY|20260129|14:54:58.734326|S|10|.7921|0|10
C|ARAY|20260129|14:55:40.124481|S|10|.7921|0|10
C|ARAY|20260129|14:55:40.124481|S|1|.7921|0|1
C|ARAY|20260129|14:59:05.247526|S|10|.7921|0|10
C|ARAY|20260129|15:03:42.627042|S|1|.7921|0|1
C|ARAY|20260129|15:03:52.734962|S|1|.7921|0|1
C|ARAY|20260129|15:04:24.664359|S|16|.7921|0|16
C|ARAY|20260129|15:05:14.683795|S|10|.7921|0|10
C|ARAY|20260129|15:05:48.662450|S|10|.7921|0|10
C|ARAY|20260129|15:06:30.436163|S|10|.7921|0|10
C|ARAY|20260129|15:07:03.662721|S|10|.7921|0|10
C|ARAY|20260129|15:07:21.705971|S|10|.7921|0|10
C|ARAY|20260129|15:07:34.584147|S|10|.7921|0|10
C|ARAY|20260129|15:08:18.684658|S|10|.7921|0|10
C|ARAY|20260129|15:09:08.201505|S|10|.7921|0|10
C|ARAY|20260129|15:09:08.201506|S|2|.7921|0|2
C|ARAY|20260129|15:09:08.201506|S|10|.7921|0|10
C|ARAY|20260129|15:10:01.538781|S|10|.7921|0|10
C|ARAY|20260129|15:10:38.639439|S|10|.7921|0|10
C|ARAY|20260129|15:15:35.765971|S|10|.7921|0|10
C|ARAY|20260129|15:16:41.653536|S|10|.7921|0|10
C|ARAY|20260129|15:17:13.633318|S|10|.7921|0|10
C|ARAY|20260129|15:18:19.931525|S|4|.7925|0|4
C|ARAY|20260129|15:18:33.172823|S|6|.7925|0|6
C|ARAY|20260129|15:19:05.182467|S|10|.7925|0|10
C|ARAY|20260129|15:22:03.790008|S|10|.794|0|10
C|ARAY|20260129|15:26:58.541495|S|1|.7939|0|1
C|ARAY|20260129|15:28:15.118451|S|1|.7935|0|1
C|ARAY|20260129|15:28:53.085946|S|1|.7936|0|1
C|ARAY|20260129|15:28:53.085946|S|13|.7937|0|13
C|ARAY|20260129|15:29:59.867051|S|10|.7935|0|10
C|ARAY|20260129|15:30:19.047207|S|10|.7936|0|10
C|ARAY|20260129|15:30:42.852356|S|10|.7936|0|10
C|ARAY|20260129|15:31:21.777904|S|10|.7937|0|10
C|ARAY|20260129|15:31:59.455576|S|20|.7936|0|20
C|ARAY|20260129|15:32:27.152391|S|2|.7937|0|2
C|ARAY|20260129|15:32:27.152391|S|10|.7937|0|10
C|ARAY|20260129|15:32:52.735257|S|10|.7937|0|10
C|ARAY|20260129|15:36:57.817329|S|10|.7938|0|10
C|ARAY|20260129|15:37:34.531250|S|10|.7938|0|10
C|ARAY|20260129|15:37:42.651035|S|20|.7938|0|20
C|ARAY|20260129|15:38:28.244924|S|20|.7938|0|20
C|ARAY|20260129|15:38:58.851106|S|10|.7938|0|10
C|ARAY|20260129|15:39:22.947725|S|10|.7938|0|10
C|ARAY|20260129|15:39:53.609008|S|10|.7938|0|10
C|ARAY|20260129|15:40:20.814937|S|20|.7938|0|20
C|ARAY|20260129|15:40:56.779975|S|10|.7938|0|10
C|ARAY|20260129|15:41:20.059017|S|10|.7938|0|10
C|ARAY|20260129|15:41:58.291084|S|1|.79755|0|1
C|ARAY|20260129|15:43:33.595884|S|14|.7992|0|14
C|ARAY|20260129|15:43:44.971028|S|14|.7992|0|14
C|ARAY|20260129|15:44:24.420319|S|14|.7984|0|14
C|ARAY|20260129|15:44:53.108011|S|10|.798|0|10
C|ARAY|20260129|15:45:07.153498|S|1|.7974|0|1
C|ARAY|20260129|15:45:31.024375|S|1|.7967|0|1
C|ARAY|20260129|15:46:48.096095|S|1|.7965|0|1
C|ARAY|20260129|15:47:22.617697|S|10|.7965|0|10
C|ARAY|20260129|15:47:48.860642|S|2|.7964|0|2
C|ARAY|20260129|15:47:48.860642|S|10|.7966|0|10
C|ARAY|20260129|15:48:08.600304|S|10|.7975|0|10
C|ARAY|20260129|15:48:24.548056|S|1|.7975|0|1
C|ARAY|20260129|15:48:40.615141|S|9|.7975|0|9
C|ARAY|20260129|15:50:27.033310|S|46|.7976|0|46
C|ARAY|20260129|15:50:50.584798|S|10|.7977|0|10
C|ARAY|20260129|15:51:16.069995|S|10|.7976|0|10
C|ARAY|20260129|15:51:32.386075|S|10|.7977|0|10
C|ARAY|20260129|15:52:42.685871|S|38|.7972|0|38
C|ARAY|20260129|15:53:09.648129|S|38|.7972|0|38
C|ARAY|20260129|15:53:21.741612|S|38|.7972|0|38
C|ARAY|20260129|15:54:17.483048|S|21|.7971|0|21
C|ARAY|20260129|15:54:33.616975|S|24|.7971|0|24
C|ARAY|20260129|15:55:22.531316|S|60|.7968|0|60
C|ARAY|20260129|15:56:06.194215|S|20|.7968|0|20
C|ARAY|20260129|15:57:35.374912|S|1|.7966|0|1
C|ARAY|20260129|15:57:36.365193|S|1|.7966|0|1
C|ARAY|20260129|15:57:43.381637|S|1|.7966|0|1
C|ARAY|20260129|15:57:43.392585|S|10|.7966|0|10
C|ARAY|20260129|15:57:48.389000|S|37|.7966|0|37
C|ARBB|20260129|09:35:28.867052|S|1|6.85|0|1
C|ARBE|20260129|10:43:08.876703|S|213|1.335|0|213
C|ARBE|20260129|10:45:01.414592|S|9|1.33|0|9
C|ARBE|20260129|10:47:24.320145|S|663|1.335|0|663
C|ARBE|20260129|10:53:11.127152|S|300|1.325|0|300
C|ARBE|20260129|10:56:07.357314|S|292|1.33|0|292
C|ARBE|20260129|10:58:16.308659|S|200|1.335|0|200
C|ARBE|20260129|10:58:16.308718|S|200|1.335|0|200
C|ARBE|20260129|10:58:16.308776|S|200|1.335|0|200
C|ARBE|20260129|10:58:16.308836|S|190|1.335|0|190
C|ARBE|20260129|11:00:13.357158|S|24|1.33|0|24
C|ARBE|20260129|11:29:45.269138|S|77|1.34|0|77
C|ARBE|20260129|11:38:44.725134|S|14|1.325|0|14
C|ARBE|20260129|11:38:44.725143|S|200|1.325|0|200
C|ARBE|20260129|11:42:52.333437|S|28|1.33|0|28
C|ARBE|20260129|11:42:52.344195|S|28|1.32|0|28
C|ARBE|20260129|11:42:52.358109|S|72|1.32|0|72
C|ARBE|20260129|11:42:52.358110|S|28|1.32|0|28
C|ARBE|20260129|11:42:52.359356|S|72|1.32|0|72
C|ARBE|20260129|11:42:52.359357|S|28|1.32|0|28
C|ARBE|20260129|11:42:52.397111|S|1000|1.32|0|1000
C|ARBE|20260129|12:03:37.935774|S|79|1.31|0|79
C|ARBE|20260129|12:03:38.459388|S|79|1.31|0|79
C|ARBE|20260129|12:03:38.459389|S|100|1.31|0|100
C|ARBE|20260129|12:03:38.459389|S|121|1.31|0|121
C|ARBE|20260129|12:05:37.490058|S|30|1.31|0|30
C|ARBE|20260129|12:24:39.972140|S|21|1.35|0|21
C|ARBE|20260129|12:51:55.555800|S|16|1.34|0|16
C|ARBE|20260129|13:18:05.451827|S|10|1.33|0|10
C|ARBE|20260129|14:30:34.179419|S|24|1.31|0|24
C|ARBE|20260129|15:14:37.941993|S|100|1.3|0|100
C|ARBE|20260129|15:29:09.983346|S|72|1.295|0|72
C|ARBE|20260129|15:39:58.090037|S|100|1.31|0|100
C|ARBE|20260129|15:42:37.477101|S|200|1.3|0|200
C|ARBE|20260129|15:59:39.294366|S|124|1.31|0|124
C|ARBE|20260129|15:59:41.815713|S|76|1.31|0|76
C|ARBE|20260129|15:59:41.815713|S|124|1.31|0|124
C|ARBE|20260129|15:59:55.067192|S|143|1.31|0|143
C|ARCB|20260129|10:23:55.973661|S|50|87.62|0|50
C|ARCB|20260129|10:23:55.973662|S|5|87.63|0|5
C|ARCB|20260129|10:23:55.973662|S|17|87.62|0|17
C|ARCB|20260129|10:35:55.744886|S|5|87.57|0|5
C|ARCB|20260129|10:38:13.677900|S|5|87.56|0|5
C|ARCB|20260129|10:41:03.506075|S|100|87.09|0|100
C|ARCB|20260129|10:51:08.044025|S|25|86.73|0|25
C|ARCB|20260129|10:51:08.044105|S|25|86.75|0|25
C|ARCB|20260129|11:27:37.944431|S|1|86.2|0|1
C|ARCB|20260129|11:29:56.619415|S|2|86.11|0|2
C|ARCB|20260129|11:32:05.422511|S|1|86.33|0|1
C|ARCB|20260129|11:33:06.516274|S|1|86.45|0|1
C|ARCB|20260129|11:35:00.092096|S|2|86.45|0|2
C|ARCB|20260129|11:38:21.793232|S|1|86.03|0|1
C|ARCB|20260129|11:38:44.176081|S|1|86.03|0|1
C|ARCB|20260129|11:39:28.403576|S|52|86.21|0|52
C|ARCB|20260129|11:39:28.403671|S|48|86.21|0|48
C|ARCB|20260129|11:39:28.403672|S|100|86.21|0|100
C|ARCB|20260129|11:39:28.423070|S|1|86.22|0|1
C|ARCB|20260129|11:39:45.861020|S|60|86.33|0|60
C|ARCB|20260129|11:39:46.860498|S|2|86.33|0|2
C|ARCB|20260129|11:40:05.166187|S|1|86.32|0|1
C|ARCB|20260129|11:40:34.150151|S|38|86.33|0|38
C|ARCB|20260129|11:41:10.138040|S|58|86.48|0|58
C|ARCB|20260129|11:41:10.138360|S|41|86.48|0|41
C|ARCB|20260129|11:41:10.138734|S|1|86.48|0|1
C|ARCB|20260129|11:41:54.807629|S|1|86.56|0|1
C|ARCB|20260129|11:46:34.209933|S|1|86.53|0|1
C|ARCB|20260129|11:47:44.211473|S|1|86.47|0|1
C|ARCB|20260129|11:48:13.247913|S|5|86.65|0|5
C|ARCB|20260129|11:49:30.729863|S|1|86.68|0|1
C|ARCB|20260129|11:49:56.945418|S|1|86.68|0|1
C|ARCB|20260129|11:50:20.487410|S|1|86.67|0|1
C|ARCB|20260129|11:50:27.188988|S|71|86.71|0|71
C|ARCB|20260129|11:50:54.020908|S|100|86.71|0|100
C|ARCB|20260129|11:50:54.020908|S|29|86.71|0|29
C|ARCB|20260129|11:50:54.119975|S|1|86.72|0|1
C|ARCB|20260129|11:50:54.119976|S|99|86.73|0|99
C|ARCB|20260129|11:50:54.119976|S|100|86.73|0|100
C|ARCB|20260129|11:50:54.705260|S|1|86.73|0|1
C|ARCB|20260129|11:54:28.947784|S|1|86.74|0|1
C|ARCB|20260129|11:54:43.010686|S|5|86.74|0|5
C|ARCB|20260129|11:57:00.947762|S|1|86.96|0|1
C|ARCB|20260129|11:57:33.309386|S|1|86.95|0|1
C|ARCB|20260129|11:58:05.634644|S|1|86.96|0|1
C|ARCB|20260129|11:58:28.505013|S|7|86.96|0|7
C|ARCB|20260129|11:58:29.154669|S|1|86.96|0|1
C|ARCB|20260129|11:58:48.519389|S|90|86.96|0|90
C|ARCB|20260129|12:01:35.109414|S|7|87.04|0|7
C|ARCB|20260129|12:03:00.908623|S|7|87.08|0|7
C|ARCB|20260129|12:03:26.450289|S|50|87.04|0|50
C|ARCB|20260129|12:03:26.450289|S|20|87.05|0|20
C|ARCB|20260129|12:03:43.307442|S|44|87.09|0|44
C|ARCB|20260129|12:03:43.307442|S|1|87.08|0|1
C|ARCB|20260129|12:03:43.307607|S|12|87.09|0|12
C|ARCB|20260129|12:03:43.307725|S|44|87.09|0|44
C|ARCB|20260129|12:03:43.307725|S|100|87.09|0|100
C|ARCB|20260129|12:05:20.568940|S|1|87.4|0|1
C|ARCB|20260129|12:09:59.089965|S|50|87.31|0|50
C|ARCB|20260129|12:09:59.089966|S|25|87.31|0|25
C|ARCB|20260129|13:00:56.896806|S|5|86.63|0|5
C|ARCB|20260129|13:30:49.911093|S|25|86.38|0|25
C|ARCB|20260129|14:04:19.882490|S|1|85.33|0|1
C|ARCB|20260129|14:05:21.415089|S|1|85.33|0|1
C|ARCB|20260129|14:20:19.936188|S|1|85.66|0|1
C|ARCB|20260129|14:22:10.325231|S|8|85.73|0|8
C|ARCB|20260129|14:23:27.720908|S|2|85.66|0|2
C|ARCB|20260129|14:54:44.389039|S|62|85.54|0|62
C|ARCB|20260129|14:56:06.416731|S|2|85.6|0|2
C|ARCB|20260129|15:03:55.913827|S|5|85.25|0|5
C|ARCB|20260129|15:07:49.675038|S|100|85|0|100
C|ARCB|20260129|15:46:00.496899|S|1|85.02|0|1
C|ARCB|20260129|15:46:00.496968|S|31|85.02|0|31
C|ARCB|20260129|15:46:41.784115|S|108|85.12|0|108
C|ARCB|20260129|15:55:30.880178|S|100|84.98|0|100
C|ARCB|20260129|15:55:30.880269|S|100|84.99|0|100
C|ARCB|20260129|15:55:30.880604|S|2|84.99|0|2
C|ARCB|20260129|15:55:30.880604|S|100|84.98|0|100
C|ARCC|20260129|09:30:04.429277|S|100|20.23|0|100
C|ARCC|20260129|09:31:42.868205|S|100|20.175|0|100
C|ARCC|20260129|09:37:06.093592|S|25|20.23|0|25
C|ARCC|20260129|09:37:06.093599|S|25|20.23|0|25
C|ARCC|20260129|09:37:10.869723|S|19|20.23|0|19
C|ARCC|20260129|09:37:10.869947|S|16|20.23|0|16
C|ARCC|20260129|09:37:10.869954|S|16|20.23|0|16
C|ARCC|20260129|09:51:00.778869|S|23|20.19|0|23
C|ARCC|20260129|09:51:00.778891|S|23|20.19|0|23
C|ARCC|20260129|10:12:30.098271|S|94|20.15|0|94
C|ARCC|20260129|10:12:30.098284|S|6|20.15|0|6
C|ARCC|20260129|10:12:30.098284|S|85|20.15|0|85
C|ARCC|20260129|10:12:30.098336|S|94|20.15|0|94
C|ARCC|20260129|10:12:30.098355|S|21|20.15|0|21
C|ARCC|20260129|10:14:13.310705|S|1|20.15|0|1
C|ARCC|20260129|10:14:37.349094|S|1|20.16|0|1
C|ARCC|20260129|10:20:33.829134|S|3|20.15|0|3
C|ARCC|20260129|10:20:33.829135|S|2|20.15|0|2
C|ARCC|20260129|10:20:35.523538|S|100|20.155|0|100
C|ARCC|20260129|10:20:36.273581|S|1|20.16|0|1
C|ARCC|20260129|10:20:36.273581|S|1|20.16|0|1
C|ARCC|20260129|10:20:36.273582|S|1|20.16|0|1
C|ARCC|20260129|10:20:36.274224|S|58|20.16|0|58
C|ARCC|20260129|10:21:33.624309|S|83|20.16|0|83
C|ARCC|20260129|10:21:33.624320|S|83|20.16|0|83
C|ARCC|20260129|10:21:33.624480|S|34|20.16|0|34
C|ARCC|20260129|10:22:16.418367|S|1|20.16|0|1
C|ARCC|20260129|10:28:02.252815|S|36|20.18|0|36
C|ARCC|20260129|10:29:15.406205|S|1|20.175|0|1
C|ARCC|20260129|10:39:36.612584|S|65|20.155|0|65
C|ARCC|20260129|10:39:36.612591|S|65|20.155|0|65
C|ARCC|20260129|10:39:36.612638|S|72|20.16|0|72
C|ARCC|20260129|10:39:36.612638|S|28|20.155|0|28
C|ARCC|20260129|10:43:41.117186|S|5|20.12|0|5
C|ARCC|20260129|10:47:01.626844|S|158|20.155|0|158
C|ARCC|20260129|10:47:01.626917|S|42|20.155|0|42
C|ARCC|20260129|10:47:01.631137|S|100|20.14|0|100
C|ARCC|20260129|11:02:05.480458|S|2|20.13|0|2
C|ARCC|20260129|11:16:57.402664|S|70|20.21|0|70
C|ARCC|20260129|11:16:57.402697|S|30|20.21|0|30
C|ARCC|20260129|11:20:19.738832|S|67|20.21|0|67
C|ARCC|20260129|11:20:19.738855|S|67|20.21|0|67
C|ARCC|20260129|11:46:05.246900|S|58|20.13|0|58
C|ARCC|20260129|11:46:05.246921|S|51|20.13|0|51
C|ARCC|20260129|11:57:54.364918|S|9|20.13|0|9
C|ARCC|20260129|11:58:04.602060|S|5|20.13|0|5
C|ARCC|20260129|12:03:47.661108|S|198|20.145|0|198
C|ARCC|20260129|12:03:47.661180|S|2|20.145|0|2
C|ARCC|20260129|12:09:15.113116|S|91|20.15|0|91
C|ARCC|20260129|12:09:15.113137|S|91|20.15|0|91
C|ARCC|20260129|12:09:15.113250|S|18|20.15|0|18
C|ARCC|20260129|12:33:23.482132|S|91|20.18|0|91
C|ARCC|20260129|12:33:23.482152|S|11|20.18|0|11
C|ARCC|20260129|12:33:23.482174|S|84|20.18|0|84
C|ARCC|20260129|12:33:23.482194|S|14|20.18|0|14
C|ARCC|20260129|12:42:40.019944|S|100|20.2|0|100
C|ARCC|20260129|12:47:54.080347|S|91|20.185|0|91
C|ARCC|20260129|12:50:04.173011|S|100|20.17|0|100
C|ARCC|20260129|12:50:04.173011|S|100|20.17|0|100
C|ARCC|20260129|12:50:04.189061|S|198|20.165|0|198
C|ARCC|20260129|12:50:04.189135|S|2|20.165|0|2
C|ARCC|20260129|12:53:50.608313|S|100|20.15|0|100
C|ARCC|20260129|12:59:43.442467|S|100|20.13|0|100
C|ARCC|20260129|13:01:18.008649|S|100|20.1|0|100
C|ARCC|20260129|13:01:30.285423|S|100|20.08|0|100
C|ARCC|20260129|13:01:37.737182|S|198|20.065|0|198
C|ARCC|20260129|13:01:37.737250|S|2|20.065|0|2
C|ARCC|20260129|13:07:04.628558|S|2|20.15|0|2
C|ARCC|20260129|13:08:00.010316|S|200|20.14|0|200
C|ARCC|20260129|13:08:40.570255|S|75|20.12|0|75
C|ARCC|20260129|13:08:40.570263|S|67|20.12|0|67
C|ARCC|20260129|13:10:29.099145|S|1|20.13|0|1
C|ARCC|20260129|13:10:29.099145|S|1|20.13|0|1
C|ARCC|20260129|13:13:04.166954|S|1|20.13|0|1
C|ARCC|20260129|13:13:04.166954|S|1|20.13|0|1
C|ARCC|20260129|13:13:04.166954|S|1|20.13|0|1
C|ARCC|20260129|13:13:04.166954|S|2|20.13|0|2
C|ARCC|20260129|13:13:28.516955|S|1|20.13|0|1
C|ARCC|20260129|13:14:15.453475|S|2|20.1|0|2
C|ARCC|20260129|13:16:19.964963|S|2|20.1|0|2
C|ARCC|20260129|13:16:19.964963|S|1|20.1|0|1
C|ARCC|20260129|13:16:19.964964|S|2|20.1|0|2
C|ARCC|20260129|13:16:57.280480|S|1|20.09|0|1
C|ARCC|20260129|13:17:36.412071|S|1|20.08|0|1
C|ARCC|20260129|13:20:09.935368|S|100|20.09|0|100
C|ARCC|20260129|13:22:13.691870|S|1|20.1|0|1
C|ARCC|20260129|13:22:13.691870|S|1|20.1|0|1
C|ARCC|20260129|13:22:13.691870|S|1|20.1|0|1
C|ARCC|20260129|13:22:32.375450|S|1|20.11|0|1
C|ARCC|20260129|13:22:32.375451|S|1|20.11|0|1
C|ARCC|20260129|13:22:32.375451|S|1|20.11|0|1
C|ARCC|20260129|13:23:40.339553|S|198|20.105|0|198
C|ARCC|20260129|13:23:40.339617|S|2|20.105|0|2
C|ARCC|20260129|13:31:43.137993|S|72|20.095|0|72
C|ARCC|20260129|13:31:43.138014|S|72|20.095|0|72
C|ARCC|20260129|13:31:43.138035|S|56|20.095|0|56
C|ARCC|20260129|13:31:46.913396|S|100|20.09|0|100
C|ARCC|20260129|13:48:41.890145|S|94|20.07|0|94
C|ARCC|20260129|13:48:41.890151|S|94|20.07|0|94
C|ARCC|20260129|13:58:20.740386|S|10|20.1|0|10
C|ARCC|20260129|13:59:46.790914|S|14|20.08|0|14
C|ARCC|20260129|14:01:27.782713|S|500|20.07|0|500
C|ARCC|20260129|14:08:26.447089|S|92|20.135|0|92
C|ARCC|20260129|14:08:26.447106|S|19|20.135|0|19
C|ARCC|20260129|14:08:26.447106|S|89|20.135|0|89
C|ARCC|20260129|14:08:26.447297|S|200|20.14|0|200
C|ARCC|20260129|14:27:45.308612|S|100|20.18|0|100
C|ARCC|20260129|14:30:10.017243|S|94|20.175|0|94
C|ARCC|20260129|14:30:10.017268|S|94|20.175|0|94
C|ARCC|20260129|14:30:10.017268|S|12|20.175|0|12
C|ARCC|20260129|14:30:10.017269|S|137|20.17|0|137
C|ARCC|20260129|14:30:10.424698|S|200|20.17|0|200
C|ARCC|20260129|14:34:59.073737|S|85|20.17|0|85
C|ARCC|20260129|14:39:43.201191|S|100|20.19|0|100
C|ARCC|20260129|14:44:50.018767|S|36|20.21|0|36
C|ARCC|20260129|14:50:56.749095|S|100|20.19|0|100
C|ARCC|20260129|14:50:56.749095|S|100|20.19|0|100
C|ARCC|20260129|14:56:09.465641|S|100|20.195|0|100
C|ARCC|20260129|15:05:38.127439|S|100|20.18|0|100
C|ARCC|20260129|15:13:17.976348|S|100|20.18|0|100
C|ARCC|20260129|15:16:35.596128|S|100|20.18|0|100
C|ARCC|20260129|15:16:35.600534|S|4|20.18|0|4
C|ARCC|20260129|15:16:48.365913|S|300|20.175|0|300
C|ARCC|20260129|15:16:52.995792|S|1|20.17|0|1
C|ARCC|20260129|15:16:52.995793|S|100|20.17|0|100
C|ARCC|20260129|15:16:52.995793|S|900|20.17|0|900
C|ARCC|20260129|15:16:54.999440|S|100|20.17|0|100
C|ARCC|20260129|15:16:56.004445|S|100|20.17|0|100
C|ARCC|20260129|15:17:03.254964|S|100|20.17|0|100
C|ARCC|20260129|15:17:04.257770|S|100|20.17|0|100
C|ARCC|20260129|15:17:17.377135|S|1|20.16|0|1
C|ARCC|20260129|15:17:51.292698|S|6|20.17|0|6
C|ARCC|20260129|15:22:36.657595|S|16|20.18|0|16
C|ARCC|20260129|15:27:47.024271|S|6|20.18|0|6
C|ARCC|20260129|15:28:00.870358|S|100|20.19|0|100
C|ARCC|20260129|15:30:40.289012|S|6|20.18|0|6
C|ARCC|20260129|15:31:30.952437|S|14|20.18|0|14
C|ARCC|20260129|15:40:59.333496|S|4|20.19|0|4
C|ARCC|20260129|15:40:59.333527|S|4|20.19|0|4
C|ARCC|20260129|15:41:38.341405|S|109|20.175|0|109
C|ARCC|20260129|15:41:38.341405|S|291|20.175|0|291
C|ARCC|20260129|15:45:58.364391|S|291|20.155|0|291
C|ARCC|20260129|15:45:58.364454|S|109|20.155|0|109
C|ARCC|20260129|15:46:12.792101|S|291|20.155|0|291
C|ARCC|20260129|15:46:12.792161|S|109|20.155|0|109
C|ARCC|20260129|15:50:01.002431|S|291|20.155|0|291
C|ARCC|20260129|15:50:01.002498|S|109|20.155|0|109
C|ARCC|20260129|15:50:01.011573|S|291|20.155|0|291
C|ARCC|20260129|15:50:01.011645|S|109|20.155|0|109
C|ARCC|20260129|15:50:06.460354|S|200|20.16|0|200
C|ARCC|20260129|15:52:26.493294|S|5|20.16|0|5
C|ARCC|20260129|15:52:31.239213|S|200|20.165|0|200
C|ARCC|20260129|15:52:31.239213|S|200|20.165|0|200
C|ARCC|20260129|15:54:30.087038|S|100|20.17|0|100
C|ARCC|20260129|15:54:30.087040|S|100|20.17|0|100
C|ARCC|20260129|15:54:50.008546|S|6|20.16|0|6
C|ARCC|20260129|15:54:50.008547|S|200|20.16|0|200
C|ARCC|20260129|15:55:02.642425|S|100|20.14|0|100
C|ARCC|20260129|15:55:02.672417|S|200|20.14|0|200
C|ARCC|20260129|15:55:22.006646|S|200|20.14|0|200
C|ARCC|20260129|15:55:22.007258|S|200|20.15|0|200
C|ARCC|20260129|15:55:23.488720|S|200|20.14|0|200
C|ARCC|20260129|15:56:46.341745|S|173|20.135|0|173
C|ARCC|20260129|15:57:43.369974|S|27|20.14|0|27
C|ARCC|20260129|15:57:43.369974|S|200|20.135|0|200
C|ARCC|20260129|15:57:43.369974|S|100|20.135|0|100
C|ARCC|20260129|15:57:43.369975|S|73|20.14|0|73
C|ARCC|20260129|15:57:43.369989|S|100|20.14|0|100
C|ARCC|20260129|15:57:43.369989|S|200|20.14|0|200
C|ARCC|20260129|15:57:43.369989|S|100|20.14|0|100
C|ARCC|20260129|15:57:44.376564|S|242|20.135|0|242
C|ARCC|20260129|15:57:44.376564|S|158|20.135|0|158
C|ARCC|20260129|15:57:44.381922|S|142|20.135|0|142
C|ARCC|20260129|15:57:44.381923|S|158|20.135|0|158
C|ARCC|20260129|15:57:44.381995|S|100|20.135|0|100
C|ARCC|20260129|15:57:44.389984|S|158|20.135|0|158
C|ARCC|20260129|15:57:44.389984|S|42|20.135|0|42
C|ARCC|20260129|15:57:44.389984|S|100|20.135|0|100
C|ARCC|20260129|15:57:44.390059|S|100|20.135|0|100
C|ARCC|20260129|15:57:44.395282|S|142|20.135|0|142
C|ARCC|20260129|15:57:44.395282|S|100|20.135|0|100
C|ARCC|20260129|15:57:44.395282|S|58|20.135|0|58
C|ARCC|20260129|15:57:44.395355|S|100|20.135|0|100
C|ARCC|20260129|15:57:44.445985|S|58|20.135|0|58
C|ARCC|20260129|15:57:46.028261|S|248|20.135|0|248
C|ARCC|20260129|15:58:45.264856|S|13|20.14|0|13
C|ARCC|20260129|15:59:05.790137|S|364|20.155|0|364
C|ARCC|20260129|15:59:05.791378|S|600|20.15|0|600
C|ARCC|20260129|15:59:05.791397|S|200|20.15|0|200
C|ARCC|20260129|15:59:05.796715|S|186|20.155|0|186
C|ARCC|20260129|15:59:05.796716|S|364|20.155|0|364
C|ARCC|20260129|15:59:05.796786|S|364|20.155|0|364
C|ARCC|20260129|15:59:05.796855|S|86|20.155|0|86
C|ARCC|20260129|15:59:10.125494|S|200|20.15|0|200
C|ARCC|20260129|15:59:53.740605|S|55|20.14|0|55
C|ARCC|20260129|15:59:54.645189|S|6|20.15|0|6
C|ARCC|20260129|15:59:54.645189|S|19|20.15|0|19
C|ARCC|20260129|15:59:55.510847|S|6|20.15|0|6
C|ARCC|20260129|15:59:55.693130|S|6|20.15|0|6
C|ARCC|20260129|15:59:55.856348|S|6|20.15|0|6
C|ARCC|20260129|15:59:56.810581|S|65|20.14|0|65
C|ARCC|20260129|15:59:56.810581|S|35|20.14|0|35
C|ARCO|20260129|09:30:14.148948|S|100|7.865|0|100
C|ARCO|20260129|09:32:59.191460|S|100|7.84|0|100
C|ARCO|20260129|09:32:59.193012|S|25|7.845|0|25
C|ARCO|20260129|09:32:59.193151|S|57|7.845|0|57
C|ARCO|20260129|09:41:23.144344|S|26|7.9|0|26
C|ARCO|20260129|10:22:42.237745|S|2|7.76|0|2
C|ARCO|20260129|10:22:42.237774|S|98|7.76|0|98
C|ARCO|20260129|10:53:33.608510|S|100|7.75|0|100
C|ARCO|20260129|10:53:37.760018|S|5|7.75|0|5
C|ARCO|20260129|10:53:37.760049|S|95|7.75|0|95
C|ARCO|20260129|11:11:26.375518|S|4|7.78|0|4
C|ARCO|20260129|11:30:46.395280|S|100|7.8|0|100
C|ARCO|20260129|12:18:07.960527|S|4|7.84|0|4
C|ARCO|20260129|12:32:39.973371|S|27|7.85|0|27
C|ARCO|20260129|12:48:31.076841|S|3|7.84|0|3
C|ARCO|20260129|12:54:46.107898|S|7|7.83|0|7
C|ARCO|20260129|12:57:01.115916|S|47|7.83|0|47
C|ARCO|20260129|13:10:30.643191|S|100|7.87|0|100
C|ARCO|20260129|13:14:26.753460|S|90|7.875|0|90
C|ARCO|20260129|13:15:26.759188|S|100|7.865|0|100
C|ARCO|20260129|13:15:33.131535|S|2|7.87|0|2
C|ARCO|20260129|13:18:51.774949|S|100|7.87|0|100
C|ARCO|20260129|13:19:13.690815|S|69|7.87|0|69
C|ARCO|20260129|13:19:20.779251|S|100|7.87|0|100
C|ARCO|20260129|13:20:30.796673|S|100|7.87|0|100
C|ARCO|20260129|13:22:41.539981|S|110|7.905|0|110
C|ARCO|20260129|13:22:47.542898|S|100|7.91|0|100
C|ARCO|20260129|13:22:47.542898|S|20|7.91|0|20
C|ARCO|20260129|13:41:05.267926|S|34|7.92|0|34
C|ARCO|20260129|13:46:59.487362|S|158|7.945|0|158
C|ARCO|20260129|13:59:31.407290|S|100|7.96|0|100
C|ARCO|20260129|13:59:49.267108|S|4|7.955|0|4
C|ARCO|20260129|14:00:28.850563|S|5|7.96|0|5
C|ARCO|20260129|14:00:46.807047|S|100|7.96|0|100
C|ARCO|20260129|14:00:52.010879|S|11|7.97|0|11
C|ARCO|20260129|14:01:25.813841|S|100|7.97|0|100
C|ARCO|20260129|14:02:06.546191|S|51|7.965|0|51
C|ARCO|20260129|14:09:07.017970|S|100|7.97|0|100
C|ARCO|20260129|14:11:21.896998|S|100|7.96|0|100
C|ARCO|20260129|14:12:17.904542|S|100|7.96|0|100
C|ARCO|20260129|14:15:23.185921|S|100|7.96|0|100
C|ARCO|20260129|14:16:25.185773|S|15|7.96|0|15
C|ARCO|20260129|14:17:14.000160|S|100|7.96|0|100
C|ARCO|20260129|14:19:36.966928|S|100|7.96|0|100
C|ARCO|20260129|14:20:31.758467|S|100|7.96|0|100
C|ARCO|20260129|14:21:21.286144|S|100|7.96|0|100
C|ARCO|20260129|14:22:07.956606|S|100|7.96|0|100
C|ARCO|20260129|14:22:10.069161|S|100|7.96|0|100
C|ARCO|20260129|14:22:14.386206|S|100|7.96|0|100
C|ARCO|20260129|14:23:07.557860|S|100|7.97|0|100
C|ARCO|20260129|14:23:07.753621|S|100|7.97|0|100
C|ARCO|20260129|14:23:07.753621|S|21|7.97|0|21
C|ARCO|20260129|14:23:18.133253|S|100|7.97|0|100
C|ARCO|20260129|14:23:56.489747|S|109|7.955|0|109
C|ARCO|20260129|14:24:56.150239|S|91|7.96|0|91
C|ARCO|20260129|14:24:56.150239|S|9|7.96|0|9
C|ARCO|20260129|14:26:42.741739|S|200|7.955|0|200
C|ARCO|20260129|14:26:43.172887|S|52|7.96|0|52
C|ARCO|20260129|14:26:43.172887|S|48|7.955|0|48
C|ARCO|20260129|14:27:30.538251|S|120|7.955|0|120
C|ARCO|20260129|14:27:36.182333|S|100|7.96|0|100
C|ARCO|20260129|14:28:30.850661|S|4|7.96|0|4
C|ARCO|20260129|14:29:24.196740|S|100|7.965|0|100
C|ARCO|20260129|14:30:04.199084|S|100|7.965|0|100
C|ARCO|20260129|14:31:33.214490|S|100|7.96|0|100
C|ARCO|20260129|14:33:13.579557|S|100|7.955|0|100
C|ARCO|20260129|14:37:16.725411|S|6|7.97|0|6
C|ARCO|20260129|14:37:20.951511|S|37|7.97|0|37
C|ARCO|20260129|14:37:20.951511|S|63|7.97|0|63
C|ARCO|20260129|14:40:15.670382|S|100|7.97|0|100
C|ARCO|20260129|14:40:15.675027|S|4|7.97|0|4
C|ARCO|20260129|14:40:15.678290|S|49|7.96|0|49
C|ARCO|20260129|14:40:15.689387|S|240|7.96|0|240
C|ARCO|20260129|14:40:17.948961|S|100|7.97|0|100
C|ARCO|20260129|14:40:17.948961|S|100|7.97|0|100
C|ARCO|20260129|14:40:18.556082|S|100|7.97|0|100
C|ARCO|20260129|14:40:20.622087|S|100|7.97|0|100
C|ARCO|20260129|14:40:20.622087|S|100|7.97|0|100
C|ARCO|20260129|14:40:32.587966|S|100|7.97|0|100
C|ARCO|20260129|14:40:32.587966|S|100|7.97|0|100
C|ARCO|20260129|14:40:41.971129|S|100|7.965|0|100
C|ARCO|20260129|14:40:44.304389|S|100|7.965|0|100
C|ARCO|20260129|14:40:46.538048|S|100|7.955|0|100
C|ARCO|20260129|14:40:52.288632|S|100|7.96|0|100
C|ARCO|20260129|14:40:52.288632|S|65|7.96|0|65
C|ARCO|20260129|14:41:37.299110|S|100|7.99|0|100
C|ARCO|20260129|14:41:37.299110|S|100|7.99|0|100
C|ARCO|20260129|14:42:51.955878|S|100|7.99|0|100
C|ARCO|20260129|14:46:01.978947|S|100|7.98|0|100
C|ARCO|20260129|14:46:51.990924|S|100|7.98|0|100
C|ARCO|20260129|14:48:28.063363|S|120|7.985|0|120
C|ARCO|20260129|14:56:53.284090|S|100|8.02|0|100
C|ARCO|20260129|14:59:48.268144|S|4|8.01|0|4
C|ARCO|20260129|14:59:52.914240|S|43|8|0|43
C|ARCO|20260129|15:11:44.845097|S|2|8.06|0|2
C|ARCO|20260129|15:23:19.324098|S|6|8.08|0|6
C|ARCO|20260129|15:26:54.402906|S|6|8.09|0|6
C|ARCO|20260129|15:28:36.244116|S|12|8.09|0|12
C|ARCO|20260129|15:29:29.988412|S|13|8.09|0|13
C|ARCO|20260129|15:31:38.331961|S|35|8.09|0|35
C|ARCO|20260129|15:35:00.354786|S|100|8.105|0|100
C|ARCO|20260129|15:41:59.646447|S|100|8.12|0|100
C|ARCO|20260129|15:41:59.646447|S|100|8.12|0|100
C|ARCO|20260129|15:49:46.855452|S|68|8.1|0|68
C|ARCO|20260129|15:49:46.855452|S|32|8.1|0|32
C|ARCO|20260129|15:49:46.855936|S|15|8.1|0|15
C|ARCO|20260129|15:49:46.855937|S|17|8.1|0|17
C|ARCO|20260129|15:49:48.967798|S|6|8.1|0|6
C|ARCO|20260129|15:50:00.504105|S|400|8.095|0|400
C|ARCO|20260129|15:50:00.504168|S|70|8.095|0|70
C|ARCO|20260129|15:51:15.121336|S|100|8.08|0|100
C|ARCO|20260129|15:51:15.121336|S|1|8.08|0|1
C|ARCO|20260129|15:51:15.121337|S|5|8.08|0|5
C|ARCO|20260129|15:56:00.045661|S|100|8.11|0|100
C|ARCO|20260129|15:56:37.841819|S|10|8.105|0|10
C|ARCO|20260129|15:57:48.094784|S|9|8.105|0|9
C|ARCO|20260129|15:57:48.095077|S|302|8.1|0|302
C|ARCO|20260129|15:57:53.425294|S|59|8.11|0|59
C|ARCO|20260129|15:57:53.425295|S|41|8.11|0|41
C|ARCO|20260129|15:59:49.909191|S|20|8.14|0|20
C|ARCO|20260129|15:59:55.666410|S|47|8.14|0|47
C|ARCO|20260129|15:59:56.754682|S|13|8.14|0|13
C|ARCO|20260129|15:59:56.754683|S|35|8.14|0|35
C|ARCT|20260129|10:36:49.065774|S|1|7.33|0|1
C|ARCT|20260129|10:43:07.549907|S|5|7.29|0|5
C|ARCT|20260129|10:46:18.035774|S|4|7.26|0|4
C|ARCT|20260129|11:11:08.178572|S|1|7.29|0|1
C|ARCT|20260129|11:11:08.178572|S|1|7.29|0|1
C|ARCT|20260129|11:12:41.544819|S|1|7.31|0|1
C|ARCT|20260129|11:25:41.685220|S|1|7.31|0|1
C|ARCT|20260129|11:41:09.728358|S|1|7.33|0|1
C|ARCT|20260129|11:41:09.728358|S|1|7.33|0|1
C|ARCT|20260129|12:04:53.614640|S|1|7.36|0|1
C|ARCT|20260129|12:12:43.148961|S|1|7.34|0|1
C|ARCT|20260129|12:17:14.458799|S|2|7.33|0|2
C|ARCT|20260129|12:17:14.458799|S|1|7.33|0|1
C|ARCT|20260129|12:17:14.458800|S|1|7.33|0|1
C|ARCT|20260129|12:17:24.076338|S|1|7.34|0|1
C|ARCT|20260129|12:17:24.076338|S|1|7.34|0|1
C|ARCT|20260129|12:17:24.077521|S|1|7.35|0|1
C|ARCT|20260129|12:19:53.596739|S|1|7.39|0|1
C|ARCT|20260129|12:52:04.428266|S|3|7.32|0|3
C|ARCT|20260129|13:00:24.277294|S|1|7.33|0|1
C|ARCT|20260129|13:02:08.013389|S|1|7.33|0|1
C|ARCT|20260129|13:48:16.927971|S|1|7.58|0|1
C|ARCT|20260129|13:48:16.927972|S|1|7.58|0|1
C|ARCT|20260129|13:48:29.060586|S|1|7.61|0|1
C|ARCT|20260129|13:53:17.604328|S|1|7.62|0|1
C|ARCT|20260129|13:55:29.893293|S|1|7.63|0|1
C|ARCT|20260129|14:23:32.531106|S|1|7.59|0|1
C|ARCT|20260129|14:24:33.406077|S|1|7.6|0|1
C|ARCT|20260129|14:31:16.607525|S|5|7.55|0|5
C|ARCT|20260129|14:31:16.607525|S|80|7.55|0|80
C|ARCT|20260129|14:52:56.810164|S|4|7.51|0|4
C|ARCT|20260129|14:53:51.670013|S|1|7.52|0|1
C|ARCT|20260129|14:53:51.670013|S|5|7.52|0|5
C|ARCT|20260129|14:53:51.979247|S|1|7.53|0|1
C|ARCT|20260129|14:56:40.136972|S|1|7.54|0|1
C|ARDX|20260129|09:39:58.080734|S|217|7.95|0|217
C|ARDX|20260129|10:30:33.985481|S|1|7.83|0|1
C|ARDX|20260129|10:36:24.794369|S|111|7.8|0|111
C|ARDX|20260129|10:36:24.794369|S|14|7.8|0|14
C|ARDX|20260129|10:57:49.430894|S|16|7.77|0|16
C|ARDX|20260129|11:04:15.072368|S|5|7.765|0|5
C|ARDX|20260129|11:44:58.631531|S|126|7.845|0|126
C|ARDX|20260129|11:50:19.983946|S|5|7.89|0|5
C|ARDX|20260129|12:00:26.992158|S|1|7.86|0|1
C|ARDX|20260129|13:12:56.092224|S|34|7.8|0|34
C|ARDX|20260129|13:12:56.092224|S|126|7.795|0|126
C|ARDX|20260129|13:12:56.092244|S|50|7.8|0|50
C|ARDX|20260129|14:44:35.093575|S|5|7.84|0|5
C|ARDX|20260129|15:08:44.407963|S|6|7.88|0|6
C|ARDX|20260129|15:11:35.164223|S|100|7.89|0|100
C|ARDX|20260129|15:11:59.073591|S|1|7.87|0|1
C|ARDX|20260129|15:16:12.599507|S|4|7.85|0|4
C|ARDX|20260129|15:21:01.101836|S|100|7.85|0|100
C|ARDX|20260129|15:26:12.055305|S|100|7.85|0|100
C|ARDX|20260129|15:27:29.162284|S|100|7.85|0|100
C|ARDX|20260129|15:28:01.632942|S|6|7.84|0|6
C|ARDX|20260129|15:29:11.751017|S|1|7.83|0|1
C|ARDX|20260129|15:31:57.783253|S|7|7.82|0|7
C|ARDX|20260129|15:33:26.864908|S|24|7.82|0|24
C|ARDX|20260129|15:35:07.116737|S|170|7.825|0|170
C|ARDX|20260129|15:39:10.063801|S|2|7.83|0|2
C|ARDX|20260129|15:41:57.145404|S|24|7.82|0|24
C|ARDX|20260129|15:43:23.451858|S|100|7.83|0|100
C|ARDX|20260129|15:43:42.334840|S|100|7.825|0|100
C|ARDX|20260129|15:43:42.762262|S|98|7.825|0|98
C|ARDX|20260129|15:43:42.762262|S|2|7.83|0|2
C|ARDX|20260129|15:43:42.764695|S|98|7.825|0|98
C|ARDX|20260129|15:43:42.891409|S|98|7.825|0|98
C|ARDX|20260129|15:50:01.580406|S|190|7.805|0|190
C|ARDX|20260129|15:54:33.865811|S|2|7.8|0|2
C|ARDX|20260129|15:54:40.067535|S|6|7.81|0|6
C|ARDX|20260129|15:56:24.172026|S|6|7.79|0|6
C|ARDX|20260129|15:56:29.413380|S|6|7.79|0|6
C|ARDX|20260129|15:57:11.560923|S|100|7.8|0|100
C|ARDX|20260129|15:58:15.298391|S|198|7.795|0|198
C|ARDX|20260129|15:58:15.298460|S|2|7.795|0|2
C|ARDX|20260129|15:58:16.087961|S|100|7.795|0|100
C|ARDX|20260129|15:58:16.088023|S|100|7.795|0|100
C|ARDX|20260129|15:58:24.186511|S|6|7.805|0|6
C|ARDX|20260129|15:58:53.679450|S|198|7.845|0|198
C|ARDX|20260129|15:58:53.679522|S|2|7.845|0|2
C|ARDX|20260129|15:59:03.807475|S|4|7.84|0|4
C|ARE|20260129|09:40:05.597261|S|100|54.82|0|100
C|ARE|20260129|09:51:54.963746|S|1|54|0|1
C|ARE|20260129|09:51:54.963777|S|100|53.98|0|100
C|ARE|20260129|09:59:20.309369|S|1|54.26|0|1
C|ARE|20260129|10:30:28.257429|S|100|54.335|0|100
C|ARE|20260129|10:30:33.640736|S|100|54.46|0|100
C|ARE|20260129|10:34:01.723567|S|12|54.47|0|12
C|ARE|20260129|10:45:49.617436|S|10|54.75|0|10
C|ARE|20260129|10:47:31.865425|S|100|55.02|0|100
C|ARE|20260129|10:47:38.965213|S|100|54.94|0|100
C|ARE|20260129|10:48:29.280678|S|100|54.94|0|100
C|ARE|20260129|11:03:17.859485|S|50|54.46|0|50
C|ARE|20260129|11:26:38.543545|S|4|54.27|0|4
C|ARE|20260129|11:28:44.174209|S|38|54.22|0|38
C|ARE|20260129|11:28:44.174513|S|38|54.22|0|38
C|ARE|20260129|11:50:12.577912|S|2|54.09|0|2
C|ARE|20260129|11:54:18.481489|S|1|53.83|0|1
C|ARE|20260129|11:57:39.593016|S|50|53.77|0|50
C|ARE|20260129|12:02:39.257550|S|4|53.81|0|4
C|ARE|20260129|12:02:39.257572|S|96|53.81|0|96
C|ARE|20260129|12:46:42.059261|S|100|53.28|0|100
C|ARE|20260129|12:48:21.493373|S|100|53.2|0|100
C|ARE|20260129|12:57:18.771803|S|6|53.23|0|6
C|ARE|20260129|12:57:18.771804|S|32|53.23|0|32
C|ARE|20260129|13:15:29.575576|S|67|53.46|0|67
C|ARE|20260129|13:15:30.597509|S|33|53.46|0|33
C|ARE|20260129|13:23:47.400955|S|7|53.48|0|7
C|ARE|20260129|13:57:31.077722|S|5|54.04|0|5
C|ARE|20260129|14:08:13.862186|S|10|54.17|0|10
C|ARE|20260129|14:17:19.470392|S|50|54.16|0|50
C|ARE|20260129|14:17:19.470480|S|42|54.16|0|42
C|ARE|20260129|14:19:31.182784|S|100|54.16|0|100
C|ARE|20260129|14:35:56.088219|S|100|54.15|0|100
C|ARE|20260129|14:56:57.180796|S|1|54.36|0|1
C|ARE|20260129|15:29:14.820492|S|7|54.1|0|7
C|ARE|20260129|15:29:14.820509|S|93|54.1|0|93
C|ARE|20260129|15:34:34.676717|S|34|54.03|0|34
C|ARE|20260129|15:41:37.622628|S|50|54.15|0|50
C|ARE|20260129|15:44:15.384205|S|54|54.13|0|54
C|ARE|20260129|15:47:13.756040|S|54|54.2|0|54
C|ARE|20260129|15:47:27.384341|S|50|54.17|0|50
C|ARE|20260129|15:48:52.975999|S|100|54.145|0|100
C|ARE|20260129|15:50:30.409489|S|57|54.1|0|57
C|ARE|20260129|15:51:58.082145|S|102|54.13|0|102
C|ARE|20260129|15:58:22.064983|S|82|54.17|0|82
C|ARE|20260129|15:59:00.649144|S|20|54.11|0|20
C|ARE|20260129|15:59:00.649165|S|80|54.11|0|80
C|ARE|20260129|15:59:10.260196|S|100|54.09|0|100
C|ARE|20260129|15:59:13.492169|S|100|54.08|0|100
C|ARE|20260129|15:59:22.615850|S|100|54.095|0|100
C|ARE|20260129|15:59:25.205496|S|100|54.1|0|100
C|ARE|20260129|15:59:27.616850|S|50|54.09|0|50
C|ARE|20260129|15:59:27.616970|S|50|54.09|0|50
C|ARE|20260129|15:59:29.015904|S|100|54.08|0|100
C|ARE|20260129|15:59:32.639636|S|100|54.08|0|100
C|ARE|20260129|15:59:33.588921|S|100|54.08|0|100
C|ARE|20260129|15:59:39.068096|S|100|54.08|0|100
C|ARE|20260129|15:59:39.546944|S|100|54.08|0|100
C|ARE|20260129|15:59:39.592243|S|4|54.08|0|4
C|ARE|20260129|15:59:40.084701|S|96|54.08|0|96
C|ARE|20260129|15:59:41.041562|S|100|54.08|0|100
C|ARE|20260129|15:59:42.139651|S|73|54.08|0|73
C|ARE|20260129|15:59:42.139801|S|1|54.08|0|1
C|ARE|20260129|15:59:42.139808|S|24|54.08|0|24
C|ARE|20260129|15:59:43.140328|S|2|54.08|0|2
C|ARE|20260129|15:59:43.164656|S|100|54.08|0|100
C|ARE|20260129|15:59:46.641065|S|100|54.1|0|100
C|ARE|20260129|15:59:46.662655|S|100|54.1|0|100
C|ARE|20260129|15:59:51.424228|S|100|54.04|0|100
C|AREC|20260129|09:42:12.310161|S|1|3.62|0|1
C|AREC|20260129|09:57:57.579213|E|100|3.525|0|100
C|AREC|20260129|10:00:05.702578|E|10|3.5|0|10
C|AREC|20260129|10:08:40.588833|E|1|3.49|0|1
C|AREC|20260129|10:18:39.288104|E|1|3.47|0|1
C|AREC|20260129|10:19:01.485178|E|2|3.46|0|2
C|AREC|20260129|10:21:55.392118|E|19|3.48|0|19
C|AREC|20260129|10:22:42.214121|E|100|3.47|0|100
C|AREC|20260129|10:22:42.214121|E|100|3.47|0|100
C|AREC|20260129|10:31:01.835432|E|2|3.37|0|2
C|AREC|20260129|10:32:46.579838|E|10|3.34|0|10
C|AREC|20260129|10:54:17.135605|S|7|3.36|0|7
C|AREC|20260129|10:54:34.282741|S|100|3.36|0|100
C|AREC|20260129|10:55:39.506542|E|8|3.35|0|8
C|AREC|20260129|11:02:43.828516|E|100|3.36|0|100
C|AREC|20260129|11:05:46.064991|E|3|3.38|0|3
C|AREC|20260129|11:22:00.051501|E|100|3.53|0|100
C|AREC|20260129|11:28:41.781070|E|7|3.53|0|7
C|AREC|20260129|11:29:17.812714|E|100|3.53|0|100
C|AREC|20260129|11:32:02.723368|E|6|3.52|0|6
C|AREC|20260129|11:54:12.296393|S|100|3.55|0|100
C|AREC|20260129|11:54:57.632452|E|16|3.56|0|16
C|AREC|20260129|12:06:49.864602|S|100|3.59|0|100
C|AREC|20260129|12:07:08.824156|E|31|3.59|0|31
C|AREC|20260129|12:10:43.449792|E|77|3.62|0|77
C|AREC|20260129|12:21:36.134001|S|100|3.64|0|100
C|AREC|20260129|12:22:09.798705|S|100|3.64|0|100
C|AREC|20260129|12:23:26.540293|S|100|3.65|0|100
C|AREC|20260129|12:34:20.331550|E|100|3.66|0|100
C|AREC|20260129|12:37:32.341669|S|100|3.7|0|100
C|AREC|20260129|12:37:32.341669|S|100|3.7|0|100
C|AREC|20260129|12:39:22.000802|E|7|3.7|0|7
C|AREC|20260129|12:41:38.432679|E|60|3.67|0|60
C|AREC|20260129|12:42:06.671184|S|100|3.67|0|100
C|AREC|20260129|12:42:07.939664|S|200|3.67|0|200
C|AREC|20260129|12:42:08.942011|S|200|3.67|0|200
C|AREC|20260129|12:44:22.568350|E|100|3.67|0|100
C|AREC|20260129|12:44:22.568350|S|100|3.67|0|100
C|AREC|20260129|12:44:25.936735|S|100|3.67|0|100
C|AREC|20260129|12:48:05.793985|S|100|3.67|0|100
C|AREC|20260129|12:49:01.261064|S|100|3.67|0|100
C|AREC|20260129|12:49:01.261064|S|100|3.67|0|100
C|AREC|20260129|12:51:41.821827|S|110|3.635|0|110
C|AREC|20260129|12:55:28.525350|S|75|3.62|0|75
C|AREC|20260129|12:55:28.526131|S|25|3.62|0|25
C|AREC|20260129|12:55:44.435442|S|24|3.62|0|24
C|AREC|20260129|12:55:46.804444|S|76|3.62|0|76
C|AREC|20260129|12:56:58.051639|E|79|3.61|0|79
C|AREC|20260129|12:56:58.051639|S|100|3.61|0|100
C|AREC|20260129|12:57:21.541772|S|100|3.62|0|100
C|AREC|20260129|12:57:21.541773|S|100|3.62|0|100
C|AREC|20260129|12:58:39.535221|S|91|3.63|0|91
C|AREC|20260129|12:58:39.536007|S|9|3.63|0|9
C|AREC|20260129|13:02:18.326253|S|60|3.58|0|60
C|AREC|20260129|13:02:18.327055|S|40|3.58|0|40
C|AREC|20260129|13:02:18.327055|S|78|3.58|0|78
C|AREC|20260129|13:02:33.683755|S|100|3.58|0|100
C|AREC|20260129|13:02:33.683755|S|22|3.58|0|22
C|AREC|20260129|13:02:33.931346|S|1|3.58|0|1
C|AREC|20260129|13:03:10.076213|S|100|3.57|0|100
C|AREC|20260129|13:06:05.281123|E|100|3.59|0|100
C|AREC|20260129|13:06:20.954622|S|100|3.59|0|100
C|AREC|20260129|13:10:37.635172|S|100|3.59|0|100
C|AREC|20260129|13:21:36.320788|S|100|3.59|0|100
C|AREC|20260129|13:21:38.323372|S|100|3.59|0|100
C|AREC|20260129|13:22:37.748133|S|100|3.6|0|100
C|AREC|20260129|13:25:49.160640|S|100|3.6|0|100
C|AREC|20260129|13:30:40.987721|E|25|3.63|0|25
C|AREC|20260129|13:34:04.348552|S|100|3.63|0|100
C|AREC|20260129|13:34:04.348552|S|100|3.63|0|100
C|AREC|20260129|13:52:41.382808|S|100|3.67|0|100
C|AREC|20260129|13:52:41.382809|S|100|3.67|0|100
C|AREC|20260129|13:52:41.382875|S|100|3.67|0|100
C|AREC|20260129|13:59:21.362810|E|17|3.69|0|17
C|AREC|20260129|14:04:05.557725|E|77|3.66|0|77
C|AREC|20260129|14:04:16.358447|S|104|3.63|0|104
C|AREC|20260129|14:04:16.358485|S|186|3.63|0|186
C|AREC|20260129|14:04:16.359524|S|4|3.63|0|4
C|AREC|20260129|14:05:32.169006|S|100|3.64|0|100
C|AREC|20260129|14:08:50.184212|S|100|3.65|0|100
C|AREC|20260129|14:09:04.278525|S|100|3.65|0|100
C|AREC|20260129|14:14:48.417028|E|100|3.67|0|100
C|AREC|20260129|14:15:24.950131|S|100|3.68|0|100
C|AREC|20260129|14:34:26.746359|S|100|3.73|0|100
C|AREC|20260129|14:34:26.746359|S|300|3.73|0|300
C|AREC|20260129|14:34:28.750343|S|100|3.73|0|100
C|AREC|20260129|14:34:28.751217|S|100|3.73|0|100
C|AREC|20260129|14:38:03.173806|S|100|3.74|0|100
C|AREC|20260129|14:38:03.173807|S|100|3.74|0|100
C|AREC|20260129|14:50:51.494437|S|100|3.73|0|100
C|AREC|20260129|14:50:53.498488|S|100|3.73|0|100
C|AREC|20260129|14:54:51.636501|E|100|3.74|0|100
C|AREC|20260129|14:54:51.636501|S|100|3.74|0|100
C|AREC|20260129|14:54:51.636502|S|100|3.74|0|100
C|AREC|20260129|14:55:05.187149|S|100|3.74|0|100
C|AREC|20260129|14:55:05.187149|S|100|3.74|0|100
C|AREC|20260129|14:55:07.189679|S|100|3.74|0|100
C|AREC|20260129|14:56:10.351011|E|100|3.76|0|100
C|AREC|20260129|14:56:10.351011|E|100|3.76|0|100
C|AREC|20260129|15:00:17.415626|E|6|3.71|0|6
C|AREC|20260129|15:06:33.809359|S|100|3.71|0|100
C|AREC|20260129|15:06:33.809359|S|100|3.71|0|100
C|AREC|20260129|15:06:33.809359|S|200|3.71|0|200
C|AREC|20260129|15:06:33.809427|S|51|3.71|0|51
C|AREC|20260129|15:06:35.812534|S|100|3.71|0|100
C|AREC|20260129|15:07:52.375861|E|130|3.705|0|130
C|AREC|20260129|15:08:00.434649|S|20|3.71|0|20
C|AREC|20260129|15:08:00.434649|S|100|3.71|0|100
C|AREC|20260129|15:08:18.382079|S|100|3.71|0|100
C|AREC|20260129|15:09:00.209275|S|100|3.71|0|100
C|AREC|20260129|15:09:00.209275|S|100|3.71|0|100
C|AREC|20260129|15:09:20.285600|S|100|3.71|0|100
C|AREC|20260129|15:09:21.287976|S|100|3.71|0|100
C|AREC|20260129|15:09:22.290414|S|100|3.71|0|100
C|AREC|20260129|15:24:15.926795|S|57|3.69|0|57
C|AREC|20260129|15:24:15.926795|S|200|3.69|0|200
C|AREC|20260129|15:24:15.926805|S|143|3.69|0|143
C|AREC|20260129|15:25:00.989421|S|200|3.69|0|200
C|AREC|20260129|15:25:23.427990|S|100|3.69|0|100
C|AREC|20260129|15:25:35.837690|S|100|3.69|0|100
C|AREC|20260129|15:25:37.841428|S|100|3.69|0|100
C|AREC|20260129|15:34:42.957996|S|100|3.67|0|100
C|AREC|20260129|15:34:42.957996|S|100|3.67|0|100
C|AREC|20260129|15:34:42.957997|S|100|3.67|0|100
C|AREC|20260129|15:34:42.957997|S|100|3.67|0|100
C|AREC|20260129|15:34:42.957998|S|100|3.67|0|100
C|AREC|20260129|15:34:44.963877|S|100|3.67|0|100
C|AREC|20260129|15:34:44.964979|S|100|3.67|0|100
C|AREC|20260129|15:34:44.965676|S|100|3.67|0|100
C|AREC|20260129|15:36:30.792635|S|100|3.67|0|100
C|AREC|20260129|15:36:33.163201|S|100|3.67|0|100
C|AREC|20260129|15:36:37.796683|S|12|3.67|0|12
C|AREC|20260129|15:37:11.991368|E|12|3.67|0|12
C|AREC|20260129|15:37:11.991368|S|88|3.67|0|88
C|AREC|20260129|15:37:12.609412|E|1|3.67|0|1
C|AREC|20260129|15:37:18.724100|S|100|3.67|0|100
C|AREC|20260129|15:38:17.118716|S|100|3.67|0|100
C|AREC|20260129|15:38:17.118717|S|100|3.67|0|100
C|AREC|20260129|15:38:17.118717|S|100|3.67|0|100
C|AREC|20260129|15:40:13.727690|E|100|3.71|0|100
C|AREC|20260129|15:40:13.727691|S|100|3.71|0|100
C|AREC|20260129|15:40:46.007496|S|100|3.7|0|100
C|AREC|20260129|15:43:05.674384|S|100|3.71|0|100
C|AREC|20260129|15:46:00.897278|S|100|3.71|0|100
C|AREC|20260129|15:46:00.897278|S|100|3.71|0|100
C|AREC|20260129|15:46:00.897278|S|100|3.71|0|100
C|AREC|20260129|15:46:00.897279|S|100|3.71|0|100
C|AREC|20260129|15:46:21.395419|S|100|3.71|0|100
C|AREC|20260129|15:46:21.395419|S|100|3.71|0|100
C|AREC|20260129|15:46:21.395419|S|200|3.71|0|200
C|AREC|20260129|15:46:50.648400|S|100|3.705|0|100
C|AREC|20260129|15:47:15.197278|S|100|3.71|0|100
C|AREC|20260129|15:47:16.199267|S|100|3.71|0|100
C|AREC|20260129|15:48:22.556839|S|100|3.71|0|100
C|AREC|20260129|15:49:30.805390|E|213|3.71|0|213
C|AREC|20260129|15:49:53.810004|S|100|3.71|0|100
C|AREC|20260129|15:49:53.810004|S|100|3.71|0|100
C|AREC|20260129|15:49:53.810004|E|200|3.71|0|200
C|AREC|20260129|15:49:53.810005|S|100|3.71|0|100
C|AREC|20260129|15:49:53.810005|S|100|3.71|0|100
C|AREC|20260129|15:49:56.809641|S|64|3.71|0|64
C|AREC|20260129|15:50:07.740922|S|36|3.71|0|36
C|AREC|20260129|15:51:47.824739|E|10|3.73|0|10
C|AREC|20260129|15:53:30.420039|E|200|3.72|0|200
C|AREC|20260129|15:55:20.553031|E|200|3.69|0|200
C|AREC|20260129|15:55:20.553031|S|100|3.69|0|100
C|AREC|20260129|15:55:20.553031|E|300|3.69|0|300
C|AREC|20260129|15:55:22.555327|S|100|3.69|0|100
C|AREC|20260129|15:55:43.161877|E|24|3.69|0|24
C|AREC|20260129|15:56:08.445078|S|111|3.685|0|111
C|AREC|20260129|15:56:45.537543|S|100|3.69|0|100
C|AREC|20260129|15:56:47.696159|S|100|3.69|0|100
C|AREC|20260129|15:56:54.860838|S|100|3.69|0|100
C|AREC|20260129|15:56:54.860838|S|100|3.69|0|100
C|AREC|20260129|15:57:00.795428|S|17|3.69|0|17
C|AREC|20260129|15:57:00.795438|S|54|3.69|0|54
C|AREC|20260129|15:57:00.795438|S|83|3.69|0|83
C|AREC|20260129|15:57:00.795604|S|46|3.69|0|46
C|AREC|20260129|15:58:02.034551|S|10|3.69|0|10
C|AREC|20260129|15:59:15.709708|S|60|3.7|0|60
C|AREC|20260129|15:59:49.904723|E|32|3.7|0|32
C|AREC|20260129|15:59:51.025811|E|10|3.7|0|10
C|AREC|20260129|15:59:51.282710|E|65|3.7|0|65
C|AREC|20260129|15:59:54.181612|E|39|3.7|0|39
C|AREC|20260129|15:59:54.181612|E|200|3.7|0|200
C|AREC|20260129|15:59:54.476374|E|100|3.7|0|100
C|AREC|20260129|15:59:54.786695|E|100|3.7|0|100
C|AREC|20260129|15:59:55.466036|E|5|3.7|0|5
C|AREC|20260129|15:59:58.075396|E|126|3.7|0|126
C|AREN|20260129|10:11:39.469644|S|10|3.76|0|10
C|ARES|20260129|09:35:13.267591|S|100|150.74|0|100
C|ARES|20260129|10:05:50.559840|S|38|150.38|0|38
C|ARES|20260129|10:21:29.023710|S|62|150.805|0|62
C|ARES|20260129|10:28:05.510012|S|100|151.02|0|100
C|ARES|20260129|10:45:23.440036|S|100|150.46|0|100
C|ARES|20260129|10:45:23.484440|S|100|150.4|0|100
C|ARES|20260129|10:46:56.762685|S|100|150.61|0|100
C|ARES|20260129|10:48:31.946933|S|22|150.51|0|22
C|ARES|20260129|10:48:31.946963|S|167|150.51|0|167
C|ARES|20260129|10:48:31.946963|S|173|150.51|0|173
C|ARES|20260129|10:53:28.966309|S|50|150.19|0|50
C|ARES|20260129|10:53:28.966309|S|50|150.2|0|50
C|ARES|20260129|11:04:42.339240|S|38|149.78|0|38
C|ARES|20260129|11:08:04.723130|S|38|149.36|0|38
C|ARES|20260129|11:39:06.396876|S|100|149.76|0|100
C|ARES|20260129|11:47:29.017622|S|38|150.045|0|38
C|ARES|20260129|11:47:29.017733|S|38|150.045|0|38
C|ARES|20260129|11:55:48.739619|S|100|149.92|0|100
C|ARES|20260129|12:03:22.261334|S|100|150.61|0|100
C|ARES|20260129|12:08:05.438738|S|7|150.55|0|7
C|ARES|20260129|12:22:21.561184|S|198|150.64|0|198
C|ARES|20260129|12:22:21.561184|S|3|150.64|0|3
C|ARES|20260129|12:22:21.561185|S|8|150.64|0|8
C|ARES|20260129|12:27:36.760872|S|1|150.24|0|1
C|ARES|20260129|12:34:16.454380|S|100|150.48|0|100
C|ARES|20260129|12:34:16.454380|S|100|150.515|0|100
C|ARES|20260129|12:34:16.454380|S|20|150.48|0|20
C|ARES|20260129|12:34:16.454381|S|100|150.47|0|100
C|ARES|20260129|12:34:16.454381|S|20|150.47|0|20
C|ARES|20260129|12:34:16.454381|S|21|150.46|0|21
C|ARES|20260129|12:34:16.454381|S|100|150.47|0|100
C|ARES|20260129|12:35:07.730868|S|4|150.46|0|4
C|ARES|20260129|12:38:57.205415|S|100|150.79|0|100
C|ARES|20260129|12:39:52.019441|S|10|150.7|0|10
C|ARES|20260129|12:42:40.011945|S|100|150.66|0|100
C|ARES|20260129|12:42:40.011982|S|81|150.66|0|81
C|ARES|20260129|12:45:49.333429|S|98|150.65|0|98
C|ARES|20260129|12:46:00.940853|S|100|150.65|0|100
C|ARES|20260129|12:47:21.755846|S|74|150.57|0|74
C|ARES|20260129|12:47:21.755904|S|131|150.57|0|131
C|ARES|20260129|12:53:46.611189|S|1|150.46|0|1
C|ARES|20260129|12:53:46.611189|S|19|150.46|0|19
C|ARES|20260129|12:53:46.611189|S|100|150.47|0|100
C|ARES|20260129|12:53:46.611209|S|178|150.46|0|178
C|ARES|20260129|12:53:46.611210|S|2|150.46|0|2
C|ARES|20260129|12:54:47.407258|S|100|150.14|0|100
C|ARES|20260129|12:55:18.434419|S|1|150.14|0|1
C|ARES|20260129|12:55:40.696572|S|1|150.11|0|1
C|ARES|20260129|12:56:16.167214|S|19|150.13|0|19
C|ARES|20260129|12:57:33.983793|S|2|150.1|0|2
C|ARES|20260129|12:57:33.983793|S|3|150.1|0|3
C|ARES|20260129|12:57:33.983793|S|3|150.1|0|3
C|ARES|20260129|12:57:33.984413|S|195|150.03|0|195
C|ARES|20260129|12:58:24.632709|S|35|149.97|0|35
C|ARES|20260129|12:58:41.927497|S|38|150.045|0|38
C|ARES|20260129|12:58:41.927581|S|38|150.045|0|38
C|ARES|20260129|13:00:24.892463|S|100|150.29|0|100
C|ARES|20260129|13:00:44.744210|S|36|150.19|0|36
C|ARES|20260129|13:00:44.744255|S|16|150.16|0|16
C|ARES|20260129|13:00:44.744306|S|84|150.16|0|84
C|ARES|20260129|13:00:44.744306|S|1|150.16|0|1
C|ARES|20260129|13:00:44.745644|S|195|150.13|0|195
C|ARES|20260129|13:01:19.844942|S|92|149.99|0|92
C|ARES|20260129|13:01:19.844942|S|1|149.99|0|1
C|ARES|20260129|13:01:49.224193|S|1|149.24|0|1
C|ARES|20260129|13:02:45.822769|S|100|149.66|0|100
C|ARES|20260129|13:02:45.822769|S|2|149.65|0|2
C|ARES|20260129|13:02:45.822769|S|97|149.65|0|97
C|ARES|20260129|13:02:45.822769|S|3|149.65|0|3
C|ARES|20260129|13:02:45.822771|S|1|149.65|0|1
C|ARES|20260129|13:02:45.876038|S|100|149.59|0|100
C|ARES|20260129|13:02:45.876142|S|49|149.59|0|49
C|ARES|20260129|13:03:17.130420|S|6|149.79|0|6
C|ARES|20260129|13:03:17.130462|S|3|149.79|0|3
C|ARES|20260129|13:03:17.130462|S|94|149.79|0|94
C|ARES|20260129|13:08:01.254125|S|4|149.77|0|4
C|ARES|20260129|13:08:02.097087|S|100|149.74|0|100
C|ARES|20260129|13:08:32.323681|S|1|149.72|0|1
C|ARES|20260129|13:08:37.425342|S|100|149.63|0|100
C|ARES|20260129|13:08:37.425358|S|1|149.63|0|1
C|ARES|20260129|13:09:06.860456|S|1|149.54|0|1
C|ARES|20260129|13:10:17.591789|S|1|149.72|0|1
C|ARES|20260129|13:10:42.143545|S|100|149.82|0|100
C|ARES|20260129|13:17:11.367489|S|38|149.91|0|38
C|ARES|20260129|13:27:45.362091|S|100|150.07|0|100
C|ARES|20260129|13:29:58.380407|S|100|150.08|0|100
C|ARES|20260129|13:30:00.091427|S|32|150.03|0|32
C|ARES|20260129|13:30:00.091492|S|8|150.03|0|8
C|ARES|20260129|13:30:00.091537|S|8|150.03|0|8
C|ARES|20260129|13:30:00.091846|S|52|150.03|0|52
C|ARES|20260129|13:35:37.976069|S|1|149.25|0|1
C|ARES|20260129|13:41:47.242402|S|2|149.7|0|2
C|ARES|20260129|13:41:47.242402|S|100|149.7|0|100
C|ARES|20260129|13:41:47.242403|S|1|149.7|0|1
C|ARES|20260129|13:48:01.246035|S|20|149.7|0|20
C|ARES|20260129|13:48:39.008323|S|100|149.61|0|100
C|ARES|20260129|13:48:51.350875|S|100|149.59|0|100
C|ARES|20260129|13:58:50.180173|S|100|149.84|0|100
C|ARES|20260129|13:59:38.471265|S|100|149.8|0|100
C|ARES|20260129|13:59:38.471889|S|100|149.79|0|100
C|ARES|20260129|13:59:52.900322|S|59|149.76|0|59
C|ARES|20260129|13:59:52.904739|S|100|149.76|0|100
C|ARES|20260129|13:59:57.462461|S|23|149.76|0|23
C|ARES|20260129|14:01:04.832762|S|100|149.78|0|100
C|ARES|20260129|14:01:26.873207|S|32|149.74|0|32
C|ARES|20260129|14:01:26.873279|S|3|149.74|0|3
C|ARES|20260129|14:01:26.873314|S|65|149.74|0|65
C|ARES|20260129|14:03:33.777698|S|100|150.13|0|100
C|ARES|20260129|14:04:53.924826|S|1|150.12|0|1
C|ARES|20260129|14:05:17.522102|S|100|150.11|0|100
C|ARES|20260129|14:05:17.522103|S|4|150.11|0|4
C|ARES|20260129|14:05:17.522103|S|2|150.11|0|2
C|ARES|20260129|14:05:54.726804|S|36|150.14|0|36
C|ARES|20260129|14:06:52.437907|S|100|150.33|0|100
C|ARES|20260129|14:10:40.905667|S|62|150.34|0|62
C|ARES|20260129|14:10:40.905668|S|1|150.34|0|1
C|ARES|20260129|14:10:40.905668|S|17|150.34|0|17
C|ARES|20260129|14:11:04.367306|S|1|150.29|0|1
C|ARES|20260129|14:11:36.367769|S|1|150.32|0|1
C|ARES|20260129|14:12:14.866823|S|100|150.32|0|100
C|ARES|20260129|14:12:14.866823|S|2|150.32|0|2
C|ARES|20260129|14:18:51.426863|S|11|150.46|0|11
C|ARES|20260129|14:19:05.114539|S|100|150.43|0|100
C|ARES|20260129|14:19:45.708627|S|100|150.32|0|100
C|ARES|20260129|14:20:18.782511|S|72|150.31|0|72
C|ARES|20260129|14:20:18.783407|S|28|150.31|0|28
C|ARES|20260129|14:20:19.992619|S|100|150.32|0|100
C|ARES|20260129|14:20:52.558248|S|100|150.33|0|100
C|ARES|20260129|14:21:23.400058|S|100|150.29|0|100
C|ARES|20260129|14:21:55.722712|S|63|150.29|0|63
C|ARES|20260129|14:22:30.605974|S|63|150.25|0|63
C|ARES|20260129|14:22:47.773716|S|63|150.22|0|63
C|ARES|20260129|14:25:17.950333|S|13|150.27|0|13
C|ARES|20260129|14:27:01.318991|S|100|150.32|0|100
C|ARES|20260129|14:27:23.137205|S|100|150.3|0|100
C|ARES|20260129|14:30:09.766891|S|96|150.51|0|96
C|ARES|20260129|14:30:09.766921|S|100|150.5|0|100
C|ARES|20260129|14:30:09.766921|S|4|150.51|0|4
C|ARES|20260129|14:30:09.766922|S|100|150.5|0|100
C|ARES|20260129|14:30:09.766922|S|2|150.5|0|2
C|ARES|20260129|14:30:09.766939|S|4|150.5|0|4
C|ARES|20260129|14:30:17.250629|S|5|150.46|0|5
C|ARES|20260129|14:30:21.340202|S|1|150.39|0|1
C|ARES|20260129|14:40:20.978808|S|100|150.14|0|100
C|ARES|20260129|14:43:14.417145|S|25|150.06|0|25
C|ARES|20260129|14:43:48.851000|S|7|150.15|0|7
C|ARES|20260129|14:44:34.812092|S|1|150.14|0|1
C|ARES|20260129|14:44:48.199169|S|1|150.17|0|1
C|ARES|20260129|14:45:34.722247|S|100|150.3|0|100
C|ARES|20260129|14:45:46.930356|S|100|150.24|0|100
C|ARES|20260129|14:45:51.877060|S|100|150.22|0|100
C|ARES|20260129|14:59:20.586950|S|100|150.03|0|100
C|ARES|20260129|14:59:20.811821|S|93|150.02|0|93
C|ARES|20260129|14:59:23.293851|S|1|150.02|0|1
C|ARES|20260129|14:59:29.676208|S|6|150.03|0|6
C|ARES|20260129|14:59:29.683089|S|6|150.03|0|6
C|ARES|20260129|14:59:29.683127|S|6|150.02|0|6
C|ARES|20260129|14:59:29.683127|S|88|150.03|0|88
C|ARES|20260129|15:01:17.032513|S|100|149.61|0|100
C|ARES|20260129|15:01:57.911153|S|100|149.84|0|100
C|ARES|20260129|15:03:37.025793|S|100|149.87|0|100
C|ARES|20260129|15:03:50.885174|S|100|149.86|0|100
C|ARES|20260129|15:04:22.403949|S|100|149.92|0|100
C|ARES|20260129|15:04:45.967896|S|100|149.86|0|100
C|ARES|20260129|15:05:16.845375|S|100|149.89|0|100
C|ARES|20260129|15:05:31.207638|S|100|149.87|0|100
C|ARES|20260129|15:05:46.485851|S|78|149.88|0|78
C|ARES|20260129|15:05:53.235142|S|100|149.86|0|100
C|ARES|20260129|15:11:23.826217|S|2|150.15|0|2
C|ARES|20260129|15:11:23.826217|S|100|150.15|0|100
C|ARES|20260129|15:11:23.826632|S|100|150.13|0|100
C|ARES|20260129|15:11:23.826633|S|2|150.13|0|2
C|ARES|20260129|15:11:24.330453|S|100|150.1|0|100
C|ARES|20260129|15:19:23.926712|S|4|150.21|0|4
C|ARES|20260129|15:20:15.610486|S|4|150.3|0|4
C|ARES|20260129|15:21:03.324843|S|8|150.28|0|8
C|ARES|20260129|15:21:55.500250|S|8|150.3|0|8
C|ARES|20260129|15:22:08.127478|S|4|150.35|0|4
C|ARES|20260129|15:22:08.127478|S|100|150.35|0|100
C|ARES|20260129|15:22:08.137840|S|100|150.35|0|100
C|ARES|20260129|15:27:23.253868|S|10|150.37|0|10
C|ARES|20260129|15:27:25.350289|S|100|150.33|0|100
C|ARES|20260129|15:28:43.909856|S|100|150.36|0|100
C|ARES|20260129|15:29:31.953806|S|8|150.32|0|8
C|ARES|20260129|15:29:41.231872|S|1|150.33|0|1
C|ARES|20260129|15:29:47.584007|S|3|150.33|0|3
C|ARES|20260129|15:29:48.578914|S|7|150.32|0|7
C|ARES|20260129|15:29:51.159896|S|100|150.31|0|100
C|ARES|20260129|15:31:30.809649|S|1|150.4|0|1
C|ARES|20260129|15:31:30.809649|S|100|150.38|0|100
C|ARES|20260129|15:31:30.809649|S|8|150.38|0|8
C|ARES|20260129|15:31:30.809734|S|1|150.38|0|1
C|ARES|20260129|15:36:18.367844|S|100|150.3|0|100
C|ARES|20260129|15:36:20.018203|S|9|150.3|0|9
C|ARES|20260129|15:36:20.018216|S|91|150.3|0|91
C|ARES|20260129|15:37:41.915273|S|79|150.45|0|79
C|ARES|20260129|15:37:42.542854|S|2|150.45|0|2
C|ARES|20260129|15:40:22.858768|S|1|150.52|0|1
C|ARES|20260129|15:40:24.450434|S|100|150.51|0|100
C|ARES|20260129|15:41:58.583232|S|18|150.56|0|18
C|ARES|20260129|15:41:58.583232|S|20|150.58|0|20
C|ARES|20260129|15:41:59.870732|S|82|150.56|0|82
C|ARES|20260129|15:41:59.878647|S|100|150.54|0|100
C|ARES|20260129|15:43:07.096686|S|5|150.53|0|5
C|ARES|20260129|15:43:07.096761|S|38|150.53|0|38
C|ARES|20260129|15:43:07.097196|S|5|150.51|0|5
C|ARES|20260129|15:45:49.546137|S|100|150.61|0|100
C|ARES|20260129|15:45:49.554209|S|100|150.61|0|100
C|ARES|20260129|15:47:25.879716|S|10|150.55|0|10
C|ARES|20260129|15:47:30.153091|S|3|150.55|0|3
C|ARES|20260129|15:47:38.612146|S|15|150.58|0|15
C|ARES|20260129|15:47:48.153065|S|1|150.59|0|1
C|ARES|20260129|15:47:53.795836|S|1|150.58|0|1
C|ARES|20260129|15:47:59.178518|S|8|150.58|0|8
C|ARES|20260129|15:48:14.161044|S|6|150.56|0|6
C|ARES|20260129|15:48:14.161337|S|9|150.56|0|9
C|ARES|20260129|15:48:14.165909|S|6|150.56|0|6
C|ARES|20260129|15:48:24.520744|S|48|150.54|0|48
C|ARES|20260129|15:48:26.053258|S|52|150.54|0|52
C|ARES|20260129|15:48:26.053258|S|2|150.54|0|2
C|ARES|20260129|15:49:25.357383|S|83|150.59|0|83
C|ARES|20260129|15:49:36.883168|S|40|150.62|0|40
C|ARES|20260129|15:49:40.148454|S|60|150.63|0|60
C|ARES|20260129|15:49:55.895069|S|100|150.66|0|100
C|ARES|20260129|15:50:04.745879|S|8|150.93|0|8
C|ARES|20260129|15:50:04.745938|S|8|150.93|0|8
C|ARES|20260129|15:50:05.254758|S|8|150.93|0|8
C|ARES|20260129|15:50:05.254784|S|50|150.93|0|50
C|ARES|20260129|15:50:11.276754|S|26|150.93|0|26
C|ARES|20260129|15:50:11.276754|S|1|150.93|0|1
C|ARES|20260129|15:50:33.916539|S|38|150.73|0|38
C|ARES|20260129|15:51:52.998511|S|100|150.94|0|100
C|ARES|20260129|15:52:00.240191|S|200|150.87|0|200
C|ARES|20260129|15:52:00.240191|S|3|150.87|0|3
C|ARES|20260129|15:52:32.132774|S|67|150.86|0|67
C|ARES|20260129|15:52:32.132815|S|6|150.86|0|6
C|ARES|20260129|15:52:32.132815|S|133|150.86|0|133
C|ARES|20260129|15:52:32.132815|S|67|150.86|0|67
C|ARES|20260129|15:52:32.132817|S|33|150.86|0|33
C|ARES|20260129|15:53:05.613930|S|42|150.93|0|42
C|ARES|20260129|15:53:05.613945|S|32|150.93|0|32
C|ARES|20260129|15:53:13.599823|S|4|150.94|0|4
C|ARES|20260129|15:53:14.000308|S|55|150.94|0|55
C|ARES|20260129|15:53:14.522227|S|26|150.93|0|26
C|ARES|20260129|15:53:14.522227|S|41|150.94|0|41
C|ARES|20260129|15:53:14.522835|S|32|150.93|0|32
C|ARES|20260129|15:53:14.522860|S|202|150.93|0|202
C|ARES|20260129|15:53:14.522860|S|139|150.93|0|139
C|ARES|20260129|15:53:14.530515|S|5|150.92|0|5
C|ARES|20260129|15:53:14.531478|S|2|150.92|0|2
C|ARES|20260129|15:53:14.531490|S|98|150.92|0|98
C|ARES|20260129|15:53:23.861575|S|67|150.89|0|67
C|ARES|20260129|15:53:23.861592|S|5|150.89|0|5
C|ARES|20260129|15:53:31.016810|S|100|151.03|0|100
C|ARES|20260129|15:53:31.834331|S|2|151.01|0|2
C|ARES|20260129|15:53:31.834557|S|98|151.01|0|98
C|ARES|20260129|15:54:25.241004|S|50|151.22|0|50
C|ARES|20260129|15:54:25.241004|S|50|151.22|0|50
C|ARES|20260129|15:54:36.503998|S|100|151.225|0|100
C|ARES|20260129|15:54:53.275380|S|5|151.17|0|5
C|ARES|20260129|15:54:58.286430|S|100|151.21|0|100
C|ARES|20260129|15:55:07.975735|S|100|151.215|0|100
C|ARES|20260129|15:55:27.495904|S|2|151.17|0|2
C|ARES|20260129|15:55:27.495904|S|100|151.17|0|100
C|ARES|20260129|15:55:27.495904|S|2|151.17|0|2
C|ARES|20260129|15:55:54.864755|S|100|151.1|0|100
C|ARES|20260129|15:56:00.595510|S|100|151.05|0|100
C|ARES|20260129|15:56:31.507448|S|12|151.03|0|12
C|ARES|20260129|15:57:27.752777|S|8|151.25|0|8
C|ARES|20260129|15:58:27.054058|S|100|151.65|0|100
C|ARES|20260129|15:58:33.196674|S|3|151.69|0|3
C|ARES|20260129|15:58:33.196674|S|197|151.68|0|197
C|ARES|20260129|15:58:33.196858|S|3|151.68|0|3
C|ARES|20260129|15:58:59.040438|S|200|151.715|0|200
C|ARES|20260129|15:59:11.052256|S|28|151.68|0|28
C|ARES|20260129|15:59:11.064036|S|100|151.66|0|100
C|ARES|20260129|15:59:13.615345|S|100|151.65|0|100
C|ARES|20260129|15:59:18.397892|S|100|151.65|0|100
C|ARGT|20260129|09:30:02.929418|S|30|103.02|0|30
C|ARGT|20260129|15:51:09.764265|S|1|101.27|0|1
C|ARGT|20260129|15:53:08.046946|S|1|101.35|0|1
C|ARGT|20260129|15:53:08.046965|S|1|101.35|0|1
C|ARGT|20260129|15:54:21.676610|S|1|101.45|0|1
C|ARGT|20260129|15:55:46.897565|S|1|101.51|0|1
C|ARGT|20260129|15:58:38.495065|S|2|101.55|0|2
C|ARGT|20260129|15:59:44.505078|S|1|101.61|0|1
C|ARGX|20260129|10:29:16.241616|S|42|847.155|0|42
C|ARGX|20260129|11:53:56.370403|S|1|846.01|0|1
C|ARGX|20260129|12:25:57.047554|S|50|847.255|0|50
C|ARGX|20260129|12:35:27.482763|S|100|847.07|0|100
C|ARGX|20260129|13:45:56.695418|S|8|846.31|0|8
C|ARGX|20260129|15:15:30.531784|S|12|848.1|0|12
C|ARGX|20260129|15:19:12.194369|S|9|848.56|0|9
C|ARGX|20260129|15:32:30.482133|S|7|849.04|0|7
C|ARGX|20260129|15:32:30.482144|S|7|849.04|0|7
C|ARGX|20260129|15:34:13.885508|S|1|848.88|0|1
C|ARGX|20260129|15:46:13.319007|S|4|848.88|0|4
C|ARGX|20260129|15:46:18.855083|S|1|847.84|0|1
C|ARGX|20260129|15:52:58.744442|S|1|848.43|0|1
C|ARGX|20260129|15:53:00.709290|S|64|848.3|0|64
C|ARGX|20260129|15:55:05.478492|S|4|848.47|0|4
C|ARGX|20260129|15:55:05.478598|S|4|848.47|0|4
C|ARGX|20260129|15:55:05.478612|S|4|848.47|0|4
C|ARGX|20260129|15:55:31.738165|S|1|848.3|0|1
C|ARGX|20260129|15:56:14.821354|S|1|848.1|0|1
C|ARGX|20260129|15:56:20.660801|S|31|847.695|0|31
C|ARGX|20260129|15:56:20.661172|S|24|847.695|0|24
C|ARGX|20260129|15:57:41.792262|S|4|848.2|0|4
C|ARGX|20260129|15:57:41.792451|S|1|848.2|0|1
C|ARHS|20260129|13:05:46.961586|S|1|9.79|0|1
C|ARHS|20260129|15:51:08.489852|S|2|9.98|0|2
C|ARHS|20260129|15:51:21.022163|S|4|9.97|0|4
C|ARI|20260129|09:40:03.690308|S|150|10.755|0|150
C|ARI|20260129|09:47:02.483983|S|100|10.72|0|100
C|ARI|20260129|09:50:07.382171|S|100|10.71|0|100
C|ARI|20260129|09:52:19.359263|S|2|10.7|0|2
C|ARI|20260129|09:59:40.745677|S|59|10.715|0|59
C|ARI|20260129|10:05:02.192625|S|100|10.7|0|100
C|ARI|20260129|10:05:02.192682|S|100|10.7|0|100
C|ARI|20260129|10:05:02.192737|S|38|10.7|0|38
C|ARI|20260129|10:05:02.192737|S|62|10.7|0|62
C|ARI|20260129|10:05:02.192773|S|38|10.7|0|38
C|ARI|20260129|10:05:02.192773|S|62|10.7|0|62
C|ARI|20260129|10:05:02.192796|S|10|10.7|0|10
C|ARI|20260129|10:06:56.650623|S|52|10.7|0|52
C|ARI|20260129|10:06:56.650650|S|48|10.7|0|48
C|ARI|20260129|10:06:56.650650|S|1|10.7|0|1
C|ARI|20260129|10:10:27.660864|S|100|10.68|0|100
C|ARI|20260129|10:12:02.869646|S|100|10.67|0|100
C|ARI|20260129|10:12:16.438898|S|4|10.67|0|4
C|ARI|20260129|10:14:02.450047|S|3|10.63|0|3
C|ARI|20260129|10:14:02.589072|S|3|10.635|0|3
C|ARI|20260129|10:14:02.886315|S|3|10.635|0|3
C|ARI|20260129|10:14:02.901773|S|3|10.635|0|3
C|ARI|20260129|10:14:02.902466|S|3|10.635|0|3
C|ARI|20260129|10:14:02.912065|S|3|10.635|0|3
C|ARI|20260129|10:14:03.039849|S|3|10.635|0|3
C|ARI|20260129|10:14:03.159155|S|3|10.635|0|3
C|ARI|20260129|10:14:03.169859|S|3|10.635|0|3
C|ARI|20260129|10:14:03.359618|S|3|10.635|0|3
C|ARI|20260129|10:14:24.308324|S|100|10.65|0|100
C|ARI|20260129|10:17:26.075430|S|100|10.65|0|100
C|ARI|20260129|10:18:04.375316|S|100|10.655|0|100
C|ARI|20260129|10:18:11.133336|S|100|10.655|0|100
C|ARI|20260129|10:20:32.550431|S|10|10.67|0|10
C|ARI|20260129|10:22:09.449861|S|100|10.67|0|100
C|ARI|20260129|10:22:09.449861|S|44|10.67|0|44
C|ARI|20260129|10:22:09.449873|S|56|10.67|0|56
C|ARI|20260129|10:26:49.102365|S|100|10.66|0|100
C|ARI|20260129|10:26:49.102366|S|100|10.66|0|100
C|ARI|20260129|10:26:49.102366|S|100|10.66|0|100
C|ARI|20260129|10:26:49.102366|S|100|10.66|0|100
C|ARI|20260129|10:26:49.102973|S|3|10.66|0|3
C|ARI|20260129|10:26:49.102974|S|5|10.66|0|5
C|ARI|20260129|10:26:49.102974|S|1|10.66|0|1
C|ARI|20260129|10:26:49.102974|S|100|10.66|0|100
C|ARI|20260129|10:29:44.038685|S|100|10.63|0|100
C|ARI|20260129|10:34:39.998104|S|100|10.64|0|100
C|ARI|20260129|10:35:06.548828|S|5|10.65|0|5
C|ARI|20260129|10:35:06.548894|S|95|10.65|0|95
C|ARI|20260129|10:37:31.240277|S|100|10.66|0|100
C|ARI|20260129|10:37:37.026656|S|56|10.66|0|56
C|ARI|20260129|10:40:51.312387|S|100|10.67|0|100
C|ARI|20260129|10:40:51.312449|S|1|10.67|0|1
C|ARI|20260129|10:45:00.165365|S|100|10.7|0|100
C|ARI|20260129|10:45:00.165365|S|16|10.7|0|16
C|ARI|20260129|10:46:16.930889|S|58|10.72|0|58
C|ARI|20260129|10:47:47.473546|S|100|10.73|0|100
C|ARI|20260129|10:50:33.056370|S|158|10.715|0|158
C|ARI|20260129|10:52:24.454027|S|100|10.7|0|100
C|ARI|20260129|10:55:35.875184|S|12|10.71|0|12
C|ARI|20260129|10:55:35.875184|S|10|10.71|0|10
C|ARI|20260129|10:55:37.238719|S|100|10.71|0|100
C|ARI|20260129|10:55:37.238792|S|100|10.71|0|100
C|ARI|20260129|10:55:38.627970|S|100|10.71|0|100
C|ARI|20260129|11:00:24.922636|S|52|10.69|0|52
C|ARI|20260129|11:01:36.210295|S|100|10.69|0|100
C|ARI|20260129|11:02:40.707117|S|6|10.7|0|6
C|ARI|20260129|11:03:35.484990|S|40|10.695|0|40
C|ARI|20260129|11:06:01.610952|S|100|10.7|0|100
C|ARI|20260129|11:07:20.625249|S|100|10.69|0|100
C|ARI|20260129|11:07:25.607658|S|100|10.69|0|100
C|ARI|20260129|11:07:29.125437|S|80|10.7|0|80
C|ARI|20260129|11:10:12.010444|S|100|10.7|0|100
C|ARI|20260129|11:12:20.348657|S|4|10.72|0|4
C|ARI|20260129|11:19:16.897583|S|24|10.7|0|24
C|ARI|20260129|11:19:16.897821|S|30|10.7|0|30
C|ARI|20260129|11:22:24.648886|S|100|10.69|0|100
C|ARI|20260129|11:22:24.669291|S|100|10.69|0|100
C|ARI|20260129|11:22:24.669373|S|1|10.69|0|1
C|ARI|20260129|11:24:21.024550|S|100|10.7|0|100
C|ARI|20260129|11:24:21.024551|S|2|10.7|0|2
C|ARI|20260129|11:24:51.032415|S|33|10.7|0|33
C|ARI|20260129|11:25:17.185862|S|1|10.7|0|1
C|ARI|20260129|11:27:51.248551|S|10|10.7|0|10
C|ARI|20260129|11:27:51.248551|S|100|10.7|0|100
C|ARI|20260129|11:27:51.248564|S|100|10.7|0|100
C|ARI|20260129|11:27:51.248564|S|100|10.7|0|100
C|ARI|20260129|11:27:51.248592|S|100|10.7|0|100
C|ARI|20260129|11:27:51.248592|S|10|10.7|0|10
C|ARI|20260129|11:27:51.248788|S|100|10.7|0|100
C|ARI|20260129|11:27:51.248788|S|68|10.7|0|68
C|ARI|20260129|11:30:23.382266|S|10|10.71|0|10
C|ARI|20260129|11:30:26.518376|S|4|10.72|0|4
C|ARI|20260129|11:32:31.662674|S|4|10.74|0|4
C|ARI|20260129|11:38:43.068266|S|9|10.73|0|9
C|ARI|20260129|11:40:20.151943|S|4|10.74|0|4
C|ARI|20260129|11:40:31.242394|S|6|10.75|0|6
C|ARI|20260129|11:41:22.776547|S|4|10.75|0|4
C|ARI|20260129|11:42:25.402410|S|8|10.75|0|8
C|ARI|20260129|11:42:28.212818|S|92|10.74|0|92
C|ARI|20260129|11:47:05.599337|S|6|10.75|0|6
C|ARI|20260129|11:51:45.297656|S|100|10.75|0|100
C|ARI|20260129|11:59:41.955963|S|15|10.755|0|15
C|ARI|20260129|12:00:56.415127|S|6|10.77|0|6
C|ARI|20260129|12:13:18.297434|S|24|10.78|0|24
C|ARI|20260129|12:23:30.838347|S|15|10.745|0|15
C|ARI|20260129|12:51:40.262548|S|110|10.74|0|110
C|ARI|20260129|12:54:22.461284|S|26|10.75|0|26
C|ARI|20260129|12:56:28.404855|S|110|10.765|0|110
C|ARI|20260129|12:56:30.959969|S|110|10.765|0|110
C|ARI|20260129|12:56:30.959970|S|185|10.765|0|185
C|ARI|20260129|13:00:15.328610|S|110|10.785|0|110
C|ARI|20260129|13:02:32.459953|S|100|10.76|0|100
C|ARI|20260129|13:02:34.649213|S|1|10.77|0|1
C|ARI|20260129|13:02:34.649214|S|66|10.77|0|66
C|ARI|20260129|13:20:58.090768|S|68|10.825|0|68
C|ARI|20260129|13:27:44.160099|S|100|10.84|0|100
C|ARI|20260129|13:28:53.807934|S|75|10.835|0|75
C|ARI|20260129|13:33:40.072204|S|23|10.86|0|23
C|ARI|20260129|13:33:40.072243|S|77|10.86|0|77
C|ARI|20260129|13:33:40.072565|S|100|10.86|0|100
C|ARI|20260129|13:34:05.956375|S|100|10.86|0|100
C|ARI|20260129|13:34:22.267644|S|100|10.855|0|100
C|ARI|20260129|13:35:40.401891|S|59|10.85|0|59
C|ARI|20260129|13:35:40.401908|S|19|10.85|0|19
C|ARI|20260129|13:35:40.401956|S|32|10.85|0|32
C|ARI|20260129|13:46:14.814608|S|33|10.89|0|33
C|ARI|20260129|13:53:13.450127|S|80|10.89|0|80
C|ARI|20260129|13:53:34.610977|S|200|10.895|0|200
C|ARI|20260129|13:54:23.965749|S|99|10.895|0|99
C|ARI|20260129|14:00:26.887701|S|6|10.91|0|6
C|ARI|20260129|14:01:56.243375|S|230|10.91|0|230
C|ARI|20260129|14:02:01.878698|S|100|10.91|0|100
C|ARI|20260129|14:03:26.047622|S|100|10.93|0|100
C|ARI|20260129|14:12:21.125891|S|100|10.92|0|100
C|ARI|20260129|14:17:18.163494|S|100|10.91|0|100
C|ARI|20260129|14:26:02.868810|S|14|10.93|0|14
C|ARI|20260129|14:30:09.896176|S|100|10.92|0|100
C|ARI|20260129|14:31:45.063724|S|100|10.92|0|100
C|ARI|20260129|14:32:44.814763|S|100|10.93|0|100
C|ARI|20260129|14:33:39.066287|S|100|10.93|0|100
C|ARI|20260129|14:34:23.588634|S|100|10.91|0|100
C|ARI|20260129|14:37:47.028849|S|100|10.92|0|100
C|ARI|20260129|14:39:44.401064|S|100|10.92|0|100
C|ARI|20260129|14:39:46.862414|S|100|10.92|0|100
C|ARI|20260129|14:39:46.862414|S|100|10.92|0|100
C|ARI|20260129|14:40:11.093049|S|100|10.92|0|100
C|ARI|20260129|14:41:20.743482|S|100|10.92|0|100
C|ARI|20260129|14:45:35.830048|S|55|10.985|0|55
C|ARI|20260129|14:45:56.048971|S|48|10.98|0|48
C|ARI|20260129|14:47:14.525579|S|204|10.975|0|204
C|ARI|20260129|14:48:01.706512|S|100|10.98|0|100
C|ARI|20260129|14:48:01.706512|S|87|10.98|0|87
C|ARI|20260129|14:48:01.706545|S|13|10.98|0|13
C|ARI|20260129|14:52:14.495583|S|2|10.95|0|2
C|ARI|20260129|14:54:48.189681|S|13|10.95|0|13
C|ARI|20260129|14:57:21.521268|S|88|10.95|0|88
C|ARI|20260129|14:57:21.521268|S|291|10.955|0|291
C|ARI|20260129|14:57:44.741173|S|100|10.96|0|100
C|ARI|20260129|14:58:36.312137|S|100|10.96|0|100
C|ARI|20260129|15:04:49.438108|S|200|10.97|0|200
C|ARI|20260129|15:05:05.622954|S|100|10.96|0|100
C|ARI|20260129|15:05:11.533870|S|3|10.96|0|3
C|ARI|20260129|15:05:11.533896|S|97|10.96|0|97
C|ARI|20260129|15:05:21.998237|S|100|10.96|0|100
C|ARI|20260129|15:12:28.335572|S|90|10.97|0|90
C|ARI|20260129|15:13:02.503428|S|100|10.98|0|100
C|ARI|20260129|15:13:24.890196|S|32|10.96|0|32
C|ARI|20260129|15:13:24.891098|S|68|10.96|0|68
C|ARI|20260129|15:13:27.359432|S|100|10.96|0|100
C|ARI|20260129|15:13:57.934603|S|100|10.96|0|100
C|ARI|20260129|15:14:25.964814|S|100|10.96|0|100
C|ARI|20260129|15:14:25.973798|S|100|10.96|0|100
C|ARI|20260129|15:14:25.982044|S|100|10.96|0|100
C|ARI|20260129|15:14:25.990365|S|100|10.96|0|100
C|ARI|20260129|15:14:25.998665|S|100|10.96|0|100
C|ARI|20260129|15:21:01.813472|S|150|10.985|0|150
C|ARI|20260129|15:21:51.723516|S|49|11.01|0|49
C|ARI|20260129|15:21:52.203531|S|100|11.01|0|100
C|ARI|20260129|15:21:52.203547|S|50|11.01|0|50
C|ARI|20260129|15:21:53.076156|S|100|11.02|0|100
C|ARI|20260129|15:22:33.035570|S|45|11.01|0|45
C|ARI|20260129|15:22:33.172079|S|150|11.005|0|150
C|ARI|20260129|15:22:42.805096|S|100|10.99|0|100
C|ARI|20260129|15:22:50.782033|S|100|10.99|0|100
C|ARI|20260129|15:22:58.926783|S|64|10.99|0|64
C|ARI|20260129|15:22:58.926796|S|39|10.99|0|39
C|ARI|20260129|15:22:58.926814|S|47|10.99|0|47
C|ARI|20260129|15:23:22.455567|S|150|10.99|0|150
C|ARI|20260129|15:23:22.455568|S|100|11|0|100
C|ARI|20260129|15:23:22.461773|S|300|11|0|300
C|ARI|20260129|15:23:22.469681|S|150|11|0|150
C|ARI|20260129|15:23:22.496789|S|300|11|0|300
C|ARI|20260129|15:24:42.464066|S|40|10.995|0|40
C|ARI|20260129|15:25:19.240878|S|43|10.98|0|43
C|ARI|20260129|15:25:19.241010|S|79|10.98|0|79
C|ARI|20260129|15:26:59.137450|S|160|10.98|0|160
C|ARI|20260129|15:31:35.858448|S|100|10.99|0|100
C|ARI|20260129|15:32:50.187039|S|100|10.99|0|100
C|ARI|20260129|15:34:32.732885|S|100|11.005|0|100
C|ARI|20260129|15:35:08.402451|S|100|11|0|100
C|ARI|20260129|15:35:08.704381|S|100|11|0|100
C|ARI|20260129|15:35:56.918299|S|100|11|0|100
C|ARI|20260129|15:36:02.586005|S|100|11|0|100
C|ARI|20260129|15:36:02.586006|S|100|11|0|100
C|ARI|20260129|15:36:16.937144|S|100|11|0|100
C|ARI|20260129|15:37:16.729452|S|100|11|0|100
C|ARI|20260129|15:38:49.029246|S|100|11|0|100
C|ARI|20260129|15:38:51.175494|S|100|11|0|100
C|ARI|20260129|15:39:23.699259|S|100|11|0|100
C|ARI|20260129|15:39:30.470537|S|100|11|0|100
C|ARI|20260129|15:39:57.153146|S|100|11.01|0|100
C|ARI|20260129|15:40:24.948997|S|26|11.01|0|26
C|ARI|20260129|15:40:35.638406|S|100|11|0|100
C|ARI|20260129|15:40:40.374859|S|60|11|0|60
C|ARI|20260129|15:40:40.374859|S|100|11|0|100
C|ARI|20260129|15:42:22.174723|S|100|10.99|0|100
C|ARI|20260129|15:42:24.079465|S|100|10.99|0|100
C|ARI|20260129|15:42:50.050900|S|4|10.99|0|4
C|ARI|20260129|15:42:50.612096|S|65|10.99|0|65
C|ARI|20260129|15:42:53.891539|S|31|10.99|0|31
C|ARI|20260129|15:43:08.813926|S|27|10.98|0|27
C|ARI|20260129|15:44:54.443817|S|16|10.96|0|16
C|ARI|20260129|15:45:16.477614|S|100|10.95|0|100
C|ARI|20260129|15:46:53.304502|S|200|10.94|0|200
C|ARI|20260129|15:47:49.463257|S|100|10.96|0|100
C|ARI|20260129|15:48:16.434557|S|100|10.95|0|100
C|ARI|20260129|15:48:16.435040|S|29|10.95|0|29
C|ARI|20260129|15:48:32.795167|S|100|10.95|0|100
C|ARI|20260129|15:49:03.084496|S|100|10.95|0|100
C|ARI|20260129|15:49:35.068876|S|4|10.96|0|4
C|ARI|20260129|15:50:01.503469|S|90|10.96|0|90
C|ARI|20260129|15:50:11.315603|S|190|10.955|0|190
C|ARI|20260129|15:50:15.357389|S|100|10.95|0|100
C|ARI|20260129|15:51:20.509180|S|100|10.95|0|100
C|ARI|20260129|15:51:20.517892|S|100|10.95|0|100
C|ARI|20260129|15:51:20.527562|S|100|10.95|0|100
C|ARI|20260129|15:51:21.161977|S|100|10.94|0|100
C|ARI|20260129|15:51:23.409193|S|100|10.94|0|100
C|ARI|20260129|15:51:23.409193|S|13|10.94|0|13
C|ARI|20260129|15:52:41.795891|S|34|10.94|0|34
C|ARI|20260129|15:53:35.909026|S|90|10.93|0|90
C|ARI|20260129|15:53:53.429036|S|190|10.93|0|190
C|ARI|20260129|15:53:53.436764|S|100|10.93|0|100
C|ARI|20260129|15:53:53.445293|S|100|10.93|0|100
C|ARI|20260129|15:53:53.445539|S|100|10.93|0|100
C|ARI|20260129|15:53:53.445951|S|90|10.93|0|90
C|ARI|20260129|15:53:55.772264|S|190|10.93|0|190
C|ARI|20260129|15:54:02.401512|S|100|10.92|0|100
C|ARI|20260129|15:54:02.402167|S|100|10.92|0|100
C|ARI|20260129|15:54:05.103497|S|179|10.92|0|179
C|ARI|20260129|15:54:18.702654|S|100|10.92|0|100
C|ARI|20260129|15:54:18.702666|S|100|10.92|0|100
C|ARI|20260129|15:55:02.512077|S|190|10.93|0|190
C|ARI|20260129|15:55:03.581731|S|100|10.93|0|100
C|ARI|20260129|15:55:05.082527|S|100|10.93|0|100
C|ARI|20260129|15:55:17.358163|S|100|10.93|0|100
C|ARI|20260129|15:55:21.964727|S|6|10.94|0|6
C|ARI|20260129|15:55:24.749778|S|100|10.94|0|100
C|ARI|20260129|15:55:24.932611|S|100|10.94|0|100
C|ARI|20260129|15:55:25.032711|S|100|10.94|0|100
C|ARI|20260129|15:55:25.139686|S|100|10.94|0|100
C|ARI|20260129|15:55:47.625554|S|100|10.94|0|100
C|ARI|20260129|15:56:47.938028|S|49|10.93|0|49
C|ARI|20260129|15:58:03.392692|S|81|10.95|0|81
C|ARI|20260129|15:58:03.393477|S|19|10.95|0|19
C|ARI|20260129|15:58:04.525182|S|100|10.96|0|100
C|ARI|20260129|15:58:22.076211|S|3|10.95|0|3
C|ARI|20260129|15:58:29.764053|S|14|10.945|0|14
C|ARI|20260129|15:59:11.642638|S|29|10.96|0|29
C|ARI|20260129|15:59:13.367442|S|13|10.96|0|13
C|ARI|20260129|15:59:13.654232|S|12|10.96|0|12
C|ARI|20260129|15:59:40.366639|S|198|10.965|0|198
C|ARI|20260129|15:59:40.529309|S|100|10.96|0|100
C|ARI|20260129|15:59:40.529310|S|200|10.96|0|200
C|ARI|20260129|15:59:41.310823|S|18|10.965|0|18
C|ARI|20260129|15:59:41.551694|S|64|10.965|0|64
C|ARI|20260129|15:59:48.887843|S|8|10.955|0|8
C|ARI|20260129|15:59:50.297887|S|102|10.965|0|102
C|ARI|20260129|15:59:51.248307|S|77|10.965|0|77
C|ARI|20260129|15:59:53.911707|S|184|10.965|0|184
C|ARI|20260129|15:59:54.525598|S|12|10.96|0|12
C|ARI|20260129|15:59:54.707089|S|100|10.97|0|100
C|ARKB|20260129|09:37:03.420600|S|700|29.02|0|700
C|ARKB|20260129|09:37:03.557220|S|600|29.02|0|600
C|ARKB|20260129|09:37:03.557220|S|700|29.02|0|700
C|ARKB|20260129|09:37:42.049186|S|100|29.06|0|100
C|ARKB|20260129|09:37:55.458451|S|100|29.09|0|100
C|ARKB|20260129|09:38:45.760716|S|100|29.12|0|100
C|ARKB|20260129|09:40:42.557225|S|600|29.08|0|600
C|ARKB|20260129|09:40:48.469720|S|100|29.07|0|100
C|ARKB|20260129|09:40:48.469789|S|500|29.07|0|500
C|ARKB|20260129|09:43:50.826973|S|200|29.04|0|200
C|ARKB|20260129|09:51:24.812256|S|700|29.025|0|700
C|ARKB|20260129|09:51:24.845391|S|700|29.025|0|700
C|ARKB|20260129|09:51:32.471840|S|700|29.025|0|700
C|ARKB|20260129|09:52:14.430816|S|100|28.98|0|100
C|ARKB|20260129|09:52:14.430826|S|100|28.98|0|100
C|ARKB|20260129|09:52:41.710999|S|700|28.96|0|700
C|ARKB|20260129|09:52:50.816741|S|700|28.97|0|700
C|ARKB|20260129|09:53:45.016458|S|700|28.95|0|700
C|ARKB|20260129|09:53:45.254342|S|700|28.95|0|700
C|ARKB|20260129|09:53:45.392303|S|700|28.95|0|700
C|ARKB|20260129|09:53:46.307094|S|700|28.95|0|700
C|ARKB|20260129|09:53:47.086448|S|700|28.95|0|700
C|ARKB|20260129|09:57:00.473310|S|700|28.91|0|700
C|ARKB|20260129|09:58:08.315945|S|700|28.845|0|700
C|ARKB|20260129|10:00:05.122462|S|500|28.8|0|500
C|ARKB|20260129|10:08:03.886483|S|100|28.61|0|100
C|ARKB|20260129|10:08:19.441905|S|100|28.63|0|100
C|ARKB|20260129|10:09:28.259489|S|100|28.54|0|100
C|ARKB|20260129|10:10:17.705113|S|100|28.48|0|100
C|ARKB|20260129|10:10:55.765391|S|100|28.51|0|100
C|ARKB|20260129|10:10:59.581291|S|445|28.5|0|445
C|ARKB|20260129|10:10:59.581320|S|55|28.5|0|55
C|ARKB|20260129|10:11:14.740416|S|200|28.52|0|200
C|ARKB|20260129|10:11:14.740471|S|100|28.52|0|100
C|ARKB|20260129|10:12:31.261681|S|200|28.39|0|200
C|ARKB|20260129|10:12:31.262390|S|100|28.39|0|100
C|ARKB|20260129|10:12:31.262453|S|100|28.39|0|100
C|ARKB|20260129|10:13:03.812019|S|2|28.43|0|2
C|ARKB|20260129|10:13:03.812047|S|98|28.43|0|98
C|ARKB|20260129|10:13:05.666918|S|700|28.41|0|700
C|ARKB|20260129|10:13:05.666919|S|291|28.41|0|291
C|ARKB|20260129|10:13:55.338823|S|1|28.35|0|1
C|ARKB|20260129|10:14:02.197940|S|100|28.33|0|100
C|ARKB|20260129|10:14:02.197954|S|45|28.33|0|45
C|ARKB|20260129|10:14:02.198014|S|100|28.33|0|100
C|ARKB|20260129|10:14:02.198074|S|300|28.33|0|300
C|ARKB|20260129|10:14:02.198126|S|55|28.33|0|55
C|ARKB|20260129|10:14:30.107441|S|300|28.34|0|300
C|ARKB|20260129|10:14:30.107454|S|45|28.34|0|45
C|ARKB|20260129|10:15:06.304600|S|343|28.28|0|343
C|ARKB|20260129|10:15:06.304600|S|600|28.28|0|600
C|ARKB|20260129|10:15:06.304609|S|357|28.28|0|357
C|ARKB|20260129|10:15:08.102570|S|100|28.3|0|100
C|ARKB|20260129|10:15:22.854059|S|100|28.3|0|100
C|ARKB|20260129|10:16:52.605763|S|600|28.3|0|600
C|ARKB|20260129|10:16:52.610136|S|700|28.3|0|700
C|ARKB|20260129|10:18:22.208318|S|600|28.3|0|600
C|ARKB|20260129|10:18:22.210108|S|700|28.3|0|700
C|ARKB|20260129|10:18:22.242595|S|700|28.3|0|700
C|ARKB|20260129|10:18:22.499548|S|130|28.3|0|130
C|ARKB|20260129|10:22:12.046819|S|200|28.31|0|200
C|ARKB|20260129|10:22:12.046847|S|100|28.31|0|100
C|ARKB|20260129|10:30:32.111067|S|100|28.32|0|100
C|ARKB|20260129|10:35:21.862959|S|24|28.3|0|24
C|ARKB|20260129|10:41:34.345728|S|100|28.06|0|100
C|ARKB|20260129|10:41:41.440584|S|100|28.04|0|100
C|ARKB|20260129|10:42:24.904822|S|100|28.05|0|100
C|ARKB|20260129|10:42:24.904912|S|100|28.05|0|100
C|ARKB|20260129|10:43:38.540970|S|100|27.99|0|100
C|ARKB|20260129|10:43:50.283102|S|500|27.97|0|500
C|ARKB|20260129|10:43:50.283102|S|500|27.96|0|500
C|ARKB|20260129|10:43:50.291467|S|1|27.96|0|1
C|ARKB|20260129|10:43:50.291595|S|1|27.96|0|1
C|ARKB|20260129|10:43:55.708491|S|100|27.97|0|100
C|ARKB|20260129|10:43:55.719638|S|300|27.97|0|300
C|ARKB|20260129|10:44:23.485425|S|500|28.03|0|500
C|ARKB|20260129|10:50:08.610974|S|16|27.97|0|16
C|ARKB|20260129|10:53:54.134789|S|100|28.07|0|100
C|ARKB|20260129|10:53:57.942382|S|100|28.06|0|100
C|ARKB|20260129|10:59:28.994051|S|77|28.13|0|77
C|ARKB|20260129|11:00:56.315845|S|50|28.11|0|50
C|ARKB|20260129|11:14:02.310095|S|26|28.06|0|26
C|ARKB|20260129|11:34:39.590232|S|75|27.95|0|75
C|ARKB|20260129|11:34:39.590243|S|75|27.95|0|75
C|ARKB|20260129|11:44:31.815928|S|300|28.04|0|300
C|ARKB|20260129|11:44:38.459027|S|300|28.04|0|300
C|ARKB|20260129|11:44:40.556177|S|300|28.04|0|300
C|ARKB|20260129|11:49:47.474030|S|700|28.07|0|700
C|ARKB|20260129|11:51:40.053324|S|300|28.1|0|300
C|ARKB|20260129|11:57:02.156259|S|39|28.23|0|39
C|ARKB|20260129|11:57:29.854405|S|100|28.23|0|100
C|ARKB|20260129|11:58:08.838595|S|75|28.25|0|75
C|ARKB|20260129|12:00:55.990747|S|100|28.3|0|100
C|ARKB|20260129|12:07:09.122757|S|44|28.21|0|44
C|ARKB|20260129|12:18:02.530878|S|34|28.28|0|34
C|ARKB|20260129|12:18:57.409168|S|200|28.29|0|200
C|ARKB|20260129|12:40:14.576940|S|500|28.105|0|500
C|ARKB|20260129|12:40:17.521456|S|200|28.1|0|200
C|ARKB|20260129|12:54:09.177103|S|200|27.96|0|200
C|ARKB|20260129|12:56:40.165581|S|200|27.87|0|200
C|ARKB|20260129|13:00:20.054352|S|100|27.92|0|100
C|ARKB|20260129|13:04:06.643107|S|200|27.96|0|200
C|ARKB|20260129|13:19:20.079895|S|200|27.91|0|200
C|ARKB|20260129|13:21:39.153893|S|100|27.83|0|100
C|ARKB|20260129|13:21:43.139980|S|100|27.84|0|100
C|ARKB|20260129|13:21:43.187380|S|200|27.835|0|200
C|ARKB|20260129|13:27:31.960937|S|500|27.755|0|500
C|ARKB|20260129|13:42:00.615042|S|700|27.82|0|700
C|ARKB|20260129|13:52:20.396866|S|401|27.68|0|401
C|ARKB|20260129|13:52:20.396866|S|700|27.68|0|700
C|ARKB|20260129|13:53:27.824703|S|200|27.68|0|200
C|ARKB|20260129|13:53:27.829290|S|200|27.67|0|200
C|ARKB|20260129|13:55:19.009771|S|200|27.69|0|200
C|ARKB|20260129|13:59:05.302774|S|100|27.65|0|100
C|ARKB|20260129|13:59:05.302774|S|82|27.65|0|82
C|ARKB|20260129|13:59:36.040807|S|100|27.63|0|100
C|ARKB|20260129|14:00:08.042368|S|200|27.62|0|200
C|ARKB|20260129|14:00:08.601882|S|100|27.61|0|100
C|ARKB|20260129|14:00:23.712372|S|100|27.64|0|100
C|ARKB|20260129|14:00:23.712420|S|100|27.64|0|100
C|ARKB|20260129|14:00:24.800779|S|100|27.645|0|100
C|ARKB|20260129|14:00:37.678991|S|100|27.63|0|100
C|ARKB|20260129|14:01:21.749731|S|100|27.61|0|100
C|ARKB|20260129|14:01:58.927929|S|25|27.66|0|25
C|ARKB|20260129|14:02:18.528188|S|100|27.69|0|100
C|ARKB|20260129|14:02:36.275178|S|100|27.65|0|100
C|ARKB|20260129|14:05:11.755768|S|100|27.64|0|100
C|ARKB|20260129|14:05:15.736480|S|100|27.63|0|100
C|ARKB|20260129|14:06:13.444796|S|100|27.68|0|100
C|ARKB|20260129|14:08:42.158471|S|100|27.66|0|100
C|ARKB|20260129|14:16:37.819373|S|300|27.74|0|300
C|ARKB|20260129|14:30:20.500176|S|75|27.78|0|75
C|ARKB|20260129|14:34:14.296706|S|100|27.87|0|100
C|ARKB|20260129|14:34:14.296792|S|100|27.87|0|100
C|ARKB|20260129|14:36:55.855685|S|100|27.87|0|100
C|ARKB|20260129|14:36:55.855783|S|100|27.87|0|100
C|ARKB|20260129|14:37:23.241746|S|100|27.87|0|100
C|ARKB|20260129|14:41:08.443682|S|100|27.85|0|100
C|ARKB|20260129|15:00:31.075916|S|53|27.77|0|53
C|ARKB|20260129|15:23:20.267053|S|75|27.87|0|75
C|ARKB|20260129|15:28:17.312323|S|300|27.845|0|300
C|ARKB|20260129|15:42:01.215250|S|65|27.79|0|65
C|ARKB|20260129|15:45:04.341094|S|100|27.85|0|100
C|ARKB|20260129|15:45:04.341182|S|100|27.85|0|100
C|ARKB|20260129|15:57:34.579605|S|300|27.9|0|300
C|ARKB|20260129|15:57:34.580697|S|300|27.9|0|300
C|ARKB|20260129|15:57:34.581624|S|300|27.9|0|300
C|ARKB|20260129|15:57:34.584444|S|100|27.9|0|100
C|ARKB|20260129|15:57:45.346765|S|100|27.88|0|100
C|ARKB|20260129|15:58:00.210376|S|44|27.87|0|44
C|ARKB|20260129|15:59:07.306518|S|300|27.89|0|300
C|ARKB|20260129|15:59:25.364536|S|100|27.9|0|100
C|ARKF|20260129|14:43:12.969522|S|3|44.64|0|3
C|ARKG|20260129|09:31:03.174273|S|100|31.32|0|100
C|ARKG|20260129|09:33:49.606423|S|100|30.945|0|100
C|ARKG|20260129|09:33:49.606433|S|100|30.95|0|100
C|ARKG|20260129|09:33:50.919024|S|100|30.93|0|100
C|ARKG|20260129|09:33:50.919750|S|100|30.93|0|100
C|ARKG|20260129|09:35:04.439614|S|100|31.01|0|100
C|ARKG|20260129|09:40:06.164585|S|100|31.42|0|100
C|ARKG|20260129|09:40:21.969387|S|30|31.4|0|30
C|ARKG|20260129|09:45:14.527909|S|100|31.31|0|100
C|ARKG|20260129|09:51:15.120594|S|100|31.325|0|100
C|ARKG|20260129|09:52:23.884387|S|100|31.31|0|100
C|ARKG|20260129|10:04:13.490358|S|100|31.2|0|100
C|ARKG|20260129|10:09:43.002277|S|100|31.2|0|100
C|ARKG|20260129|10:11:46.380146|S|100|31.16|0|100
C|ARKG|20260129|10:11:46.380166|S|100|31.16|0|100
C|ARKG|20260129|10:12:01.358348|S|100|31.15|0|100
C|ARKG|20260129|10:14:03.821670|S|3|31.07|0|3
C|ARKG|20260129|10:15:00.863099|S|100|31.115|0|100
C|ARKG|20260129|10:17:07.300586|S|74|31.19|0|74
C|ARKG|20260129|10:19:12.659774|S|71|31.23|0|71
C|ARKG|20260129|10:21:25.594722|S|100|31.23|0|100
C|ARKG|20260129|10:21:46.615903|S|100|31.22|0|100
C|ARKG|20260129|10:22:49.619669|S|100|31.26|0|100
C|ARKG|20260129|10:22:49.619669|S|100|31.26|0|100
C|ARKG|20260129|10:22:49.621530|S|100|31.25|0|100
C|ARKG|20260129|10:23:10.009303|S|100|31.28|0|100
C|ARKG|20260129|10:23:11.028048|S|100|31.27|0|100
C|ARKG|20260129|10:23:41.703579|S|100|31.27|0|100
C|ARKG|20260129|10:23:43.598412|S|100|31.28|0|100
C|ARKG|20260129|10:23:43.834611|S|100|31.28|0|100
C|ARKG|20260129|10:23:56.051203|S|100|31.24|0|100
C|ARKG|20260129|10:24:06.337206|S|100|31.25|0|100
C|ARKG|20260129|10:24:06.850595|S|100|31.25|0|100
C|ARKG|20260129|10:28:08.098215|S|100|31.24|0|100
C|ARKG|20260129|10:34:23.133943|S|13|31.17|0|13
C|ARKG|20260129|10:34:57.796215|S|100|31.175|0|100
C|ARKG|20260129|10:42:24.985146|S|100|31.01|0|100
C|ARKG|20260129|10:42:24.985146|S|100|31.01|0|100
C|ARKG|20260129|10:42:25.003364|S|2|31|0|2
C|ARKG|20260129|10:42:25.012358|S|2|31.01|0|2
C|ARKG|20260129|10:42:25.039047|S|1|31|0|1
C|ARKG|20260129|10:54:01.508513|S|100|30.88|0|100
C|ARKG|20260129|10:54:23.278220|S|100|30.835|0|100
C|ARKG|20260129|10:54:48.071368|S|88|30.85|0|88
C|ARKG|20260129|10:55:35.090558|S|63|30.89|0|63
C|ARKG|20260129|10:56:08.629882|S|81|30.93|0|81
C|ARKG|20260129|10:57:13.791150|S|100|30.98|0|100
C|ARKG|20260129|10:57:53.652287|S|100|31.05|0|100
C|ARKG|20260129|10:58:26.406092|S|86|31.05|0|86
C|ARKG|20260129|10:59:03.337858|S|100|31.07|0|100
C|ARKG|20260129|10:59:58.727719|S|100|31.1|0|100
C|ARKG|20260129|11:00:44.675621|S|100|31.07|0|100
C|ARKG|20260129|11:13:24.408935|S|5|31.15|0|5
C|ARKG|20260129|11:15:26.122691|S|100|31.23|0|100
C|ARKG|20260129|11:15:43.123982|S|100|31.23|0|100
C|ARKG|20260129|11:24:30.227525|S|100|31.21|0|100
C|ARKG|20260129|11:28:10.492119|S|100|31.175|0|100
C|ARKG|20260129|11:33:11.131931|S|100|31.16|0|100
C|ARKG|20260129|11:33:12.065195|S|100|31.15|0|100
C|ARKG|20260129|11:33:13.057178|S|100|31.16|0|100
C|ARKG|20260129|11:33:32.744516|S|87|31.13|0|87
C|ARKG|20260129|11:48:42.507981|S|5|31.28|0|5
C|ARKG|20260129|12:16:50.604450|S|100|31.26|0|100
C|ARKG|20260129|12:23:51.419649|S|100|31.4|0|100
C|ARKG|20260129|12:26:34.188754|S|100|31.35|0|100
C|ARKG|20260129|12:38:33.258398|S|100|31.395|0|100
C|ARKG|20260129|13:09:45.433220|S|100|31.22|0|100
C|ARKG|20260129|13:33:11.585129|S|100|31.17|0|100
C|ARKG|20260129|14:33:02.857306|S|100|31.25|0|100
C|ARKG|20260129|14:33:02.860556|S|15|31.23|0|15
C|ARKG|20260129|14:56:52.981566|S|740|31.325|0|740
C|ARKG|20260129|14:56:55.018271|S|100|31.31|0|100
C|ARKG|20260129|14:56:55.681386|S|100|31.31|0|100
C|ARKG|20260129|14:57:25.670557|S|240|31.335|0|240
C|ARKG|20260129|14:57:36.062017|S|100|31.33|0|100
C|ARKG|20260129|15:10:25.546873|S|100|31.39|0|100
C|ARKG|20260129|15:27:27.135451|S|100|31.305|0|100
C|ARKG|20260129|15:27:27.135542|S|100|31.305|0|100
C|ARKG|20260129|15:50:01.503608|S|126|31.285|0|126
C|ARKG|20260129|15:50:01.503977|S|74|31.285|0|74
C|ARKG|20260129|15:50:01.792837|S|69|31.28|0|69
C|ARKG|20260129|15:50:01.792837|S|200|31.285|0|200
C|ARKG|20260129|15:50:02.878005|S|100|31.29|0|100
C|ARKG|20260129|15:50:53.325284|S|26|31.28|0|26
C|ARKG|20260129|15:52:15.002356|S|100|31.31|0|100
C|ARKG|20260129|15:52:15.002356|S|400|31.31|0|400
C|ARKG|20260129|15:55:52.081125|S|78|31.37|0|78
C|ARKG|20260129|15:59:26.340584|S|84|31.36|0|84
C|ARKG|20260129|15:59:45.367218|S|300|31.37|0|300
C|ARKG|20260129|15:59:54.275942|S|100|31.37|0|100
C|ARKK|20260129|09:30:10.415857|S|100|78.985|0|100
C|ARKK|20260129|09:30:27.735830|S|100|78.925|0|100
C|ARKK|20260129|09:31:01.581315|S|100|78.93|0|100
C|ARKK|20260129|09:31:06.075622|S|100|78.705|0|100
C|ARKK|20260129|09:31:06.319650|S|100|78.69|0|100
C|ARKK|20260129|09:31:11.321545|S|100|78.66|0|100
C|ARKK|20260129|09:34:01.120663|S|200|78.37|0|200
C|ARKK|20260129|09:34:01.120812|S|27|78.37|0|27
C|ARKK|20260129|09:34:01.120843|S|23|78.37|0|23
C|ARKK|20260129|09:37:46.895175|S|100|78.63|0|100
C|ARKK|20260129|09:43:50.733105|S|100|78.4|0|100
C|ARKK|20260129|09:49:27.250492|S|100|78.49|0|100
C|ARKK|20260129|09:50:48.810679|S|100|78.46|0|100
C|ARKK|20260129|09:54:39.654959|S|100|78.26|0|100
C|ARKK|20260129|09:55:51.362210|S|100|78.07|0|100
C|ARKK|20260129|09:56:27.755592|S|50|77.99|0|50
C|ARKK|20260129|09:56:29.644304|S|50|77.99|0|50
C|ARKK|20260129|10:03:55.014528|S|100|77.4|0|100
C|ARKK|20260129|10:07:07.880603|S|100|77.46|0|100
C|ARKK|20260129|10:12:01.060893|S|50|77.57|0|50
C|ARKK|20260129|10:13:13.352850|S|100|77.34|0|100
C|ARKK|20260129|10:15:05.106681|S|3|77.2|0|3
C|ARKK|20260129|10:15:23.663488|S|100|77.32|0|100
C|ARKK|20260129|10:16:34.511805|S|3|77.34|0|3
C|ARKK|20260129|10:18:01.889462|S|100|77.36|0|100
C|ARKK|20260129|10:19:41.478507|S|100|77.27|0|100
C|ARKK|20260129|10:20:22.887470|S|100|77.25|0|100
C|ARKK|20260129|10:20:30.896629|S|100|77.29|0|100
C|ARKK|20260129|10:22:15.885114|S|44|77.52|0|44
C|ARKK|20260129|10:23:11.696480|S|4|77.5|0|4
C|ARKK|20260129|10:24:56.140786|S|50|77.43|0|50
C|ARKK|20260129|10:25:49.352170|S|100|77.53|0|100
C|ARKK|20260129|10:25:50.382621|S|100|77.54|0|100
C|ARKK|20260129|10:26:40.665206|S|100|77.53|0|100
C|ARKK|20260129|10:30:32.997153|S|100|77.3|0|100
C|ARKK|20260129|10:30:34.342935|S|67|77.34|0|67
C|ARKK|20260129|10:33:27.049831|S|100|77.12|0|100
C|ARKK|20260129|10:33:59.406624|S|100|77.1|0|100
C|ARKK|20260129|10:34:34.709896|S|100|77.13|0|100
C|ARKK|20260129|10:35:18.761316|S|25|77.11|0|25
C|ARKK|20260129|10:36:39.891877|S|50|76.93|0|50
C|ARKK|20260129|10:37:31.426112|S|6|77.07|0|6
C|ARKK|20260129|10:40:12.569392|S|100|76.82|0|100
C|ARKK|20260129|10:40:17.048150|S|100|76.79|0|100
C|ARKK|20260129|10:41:25.104769|S|50|76.75|0|50
C|ARKK|20260129|10:41:25.104769|S|50|76.75|0|50
C|ARKK|20260129|10:42:08.866200|S|90|76.78|0|90
C|ARKK|20260129|10:45:54.334508|S|50|76.63|0|50
C|ARKK|20260129|10:46:17.048227|S|100|76.67|0|100
C|ARKK|20260129|10:46:52.661767|S|100|76.62|0|100
C|ARKK|20260129|10:47:15.809215|S|100|76.58|0|100
C|ARKK|20260129|10:48:22.584058|S|50|76.71|0|50
C|ARKK|20260129|10:54:03.181532|S|100|76.31|0|100
C|ARKK|20260129|10:57:08.352848|S|50|76.63|0|50
C|ARKK|20260129|10:57:08.947334|S|100|76.65|0|100
C|ARKK|20260129|11:02:06.371240|S|100|76.6|0|100
C|ARKK|20260129|11:02:55.867136|S|50|76.59|0|50
C|ARKK|20260129|11:03:21.381142|S|100|76.59|0|100
C|ARKK|20260129|11:04:54.719092|S|100|76.55|0|100
C|ARKK|20260129|11:06:34.333098|S|50|76.58|0|50
C|ARKK|20260129|11:07:21.352851|S|100|76.47|0|100
C|ARKK|20260129|11:10:59.449661|S|100|76.58|0|100
C|ARKK|20260129|11:13:00.570534|S|70|76.84|0|70
C|ARKK|20260129|11:14:12.762857|S|100|76.98|0|100
C|ARKK|20260129|11:14:12.808190|S|50|76.97|0|50
C|ARKK|20260129|11:14:16.139848|S|50|77.005|0|50
C|ARKK|20260129|11:14:30.916732|S|100|76.97|0|100
C|ARKK|20260129|11:15:10.075499|S|39|77.06|0|39
C|ARKK|20260129|11:17:07.085620|S|100|77.08|0|100
C|ARKK|20260129|11:17:07.138917|S|100|77.07|0|100
C|ARKK|20260129|11:19:33.356368|S|35|77.08|0|35
C|ARKK|20260129|11:20:04.018644|S|100|77.13|0|100
C|ARKK|20260129|11:21:05.906002|S|100|77.13|0|100
C|ARKK|20260129|11:21:05.916000|S|100|77.13|0|100
C|ARKK|20260129|11:21:06.306424|S|100|77.14|0|100
C|ARKK|20260129|11:21:07.101864|S|100|77.14|0|100
C|ARKK|20260129|11:21:36.832489|S|10|77.06|0|10
C|ARKK|20260129|11:22:09.305847|S|50|77.09|0|50
C|ARKK|20260129|11:22:15.322838|S|100|77.09|0|100
C|ARKK|20260129|11:22:15.453819|S|100|77.09|0|100
C|ARKK|20260129|11:22:35.057069|S|100|76.98|0|100
C|ARKK|20260129|11:22:40.545788|S|20|76.94|0|20
C|ARKK|20260129|11:23:24.835991|S|100|76.92|0|100
C|ARKK|20260129|11:23:48.018626|S|87|77.01|0|87
C|ARKK|20260129|11:24:25.838702|S|56|77.01|0|56
C|ARKK|20260129|11:30:18.896394|S|63|77.04|0|63
C|ARKK|20260129|11:33:13.058849|S|21|76.99|0|21
C|ARKK|20260129|11:34:26.775002|S|40|76.96|0|40
C|ARKK|20260129|11:34:26.775308|S|28|76.96|0|28
C|ARKK|20260129|11:35:03.763887|S|100|76.94|0|100
C|ARKK|20260129|11:35:08.685091|S|50|76.92|0|50
C|ARKK|20260129|11:36:48.765678|S|100|76.86|0|100
C|ARKK|20260129|11:37:45.115773|S|50|76.91|0|50
C|ARKK|20260129|11:37:52.104200|S|100|76.9|0|100
C|ARKK|20260129|11:38:24.201824|S|100|76.87|0|100
C|ARKK|20260129|11:39:41.543308|S|50|76.98|0|50
C|ARKK|20260129|11:41:07.876729|S|100|77.12|0|100
C|ARKK|20260129|11:46:18.757413|S|100|77.13|0|100
C|ARKK|20260129|11:46:39.909728|S|50|77.13|0|50
C|ARKK|20260129|11:46:48.227597|S|1|77.11|0|1
C|ARKK|20260129|11:47:33.714421|S|71|77.2|0|71
C|ARKK|20260129|11:47:56.134087|S|100|77.22|0|100
C|ARKK|20260129|11:47:56.323996|S|100|77.22|0|100
C|ARKK|20260129|11:51:31.678342|S|34|77.23|0|34
C|ARKK|20260129|11:52:19.802134|S|100|77.17|0|100
C|ARKK|20260129|12:01:07.900703|S|50|77.23|0|50
C|ARKK|20260129|12:01:19.978827|S|10|77.28|0|10
C|ARKK|20260129|12:16:20.712002|S|205|77.52|0|205
C|ARKK|20260129|12:16:44.350501|S|5|77.48|0|5
C|ARKK|20260129|12:25:52.366352|S|134|77.74|0|134
C|ARKK|20260129|12:25:54.125916|S|56|77.74|0|56
C|ARKK|20260129|12:25:54.289017|S|23|77.74|0|23
C|ARKK|20260129|12:31:30.631368|S|79|77.69|0|79
C|ARKK|20260129|12:52:32.187256|S|50|77.37|0|50
C|ARKK|20260129|12:53:58.460629|S|100|77.35|0|100
C|ARKK|20260129|13:02:15.851997|S|100|77.26|0|100
C|ARKK|20260129|13:19:09.736170|S|100|77.5|0|100
C|ARKK|20260129|13:30:25.591318|S|1|77.21|0|1
C|ARKK|20260129|13:31:27.642187|S|2|77.23|0|2
C|ARKK|20260129|13:31:27.680036|S|1|77.23|0|1
C|ARKK|20260129|13:42:39.953370|S|100|77.3|0|100
C|ARKK|20260129|13:53:30.446992|S|100|77.26|0|100
C|ARKK|20260129|13:58:00.639721|S|100|77.33|0|100
C|ARKK|20260129|14:01:37.066045|S|100|77.22|0|100
C|ARKK|20260129|14:02:51.253401|S|100|77.27|0|100
C|ARKK|20260129|14:27:07.676616|S|4|77.48|0|4
C|ARKK|20260129|14:27:07.676635|S|96|77.48|0|96
C|ARKK|20260129|14:31:06.075826|S|50|77.13|0|50
C|ARKK|20260129|14:31:19.083032|S|100|77.15|0|100
C|ARKK|20260129|14:33:39.424838|S|100|77.14|0|100
C|ARKK|20260129|14:46:32.098597|S|24|77.32|0|24
C|ARKK|20260129|14:49:58.892552|S|1|77.24|0|1
C|ARKK|20260129|14:50:06.716003|S|9|77.23|0|9
C|ARKK|20260129|14:50:41.709324|S|8|77.23|0|8
C|ARKK|20260129|14:50:56.194959|S|6|77.25|0|6
C|ARKK|20260129|14:51:20.736564|S|6|77.26|0|6
C|ARKK|20260129|14:51:50.034193|S|8|77.28|0|8
C|ARKK|20260129|14:52:23.332493|S|1|77.25|0|1
C|ARKK|20260129|14:52:52.782451|S|1|77.22|0|1
C|ARKK|20260129|14:52:52.782451|S|7|77.22|0|7
C|ARKK|20260129|14:53:48.812522|S|10|77.2|0|10
C|ARKK|20260129|14:54:26.115582|S|13|77.25|0|13
C|ARKK|20260129|14:54:44.525193|S|2|77.26|0|2
C|ARKK|20260129|14:55:36.275126|S|100|77.37|0|100
C|ARKK|20260129|14:55:36.275126|S|16|77.37|0|16
C|ARKK|20260129|14:56:38.909818|S|22|77.29|0|22
C|ARKK|20260129|14:56:38.909818|S|3|77.29|0|3
C|ARKK|20260129|14:57:48.030882|S|4|77.29|0|4
C|ARKK|20260129|14:58:57.352809|S|1|77.26|0|1
C|ARKK|20260129|14:59:00.187917|S|5|77.27|0|5
C|ARKK|20260129|14:59:04.877624|S|1|77.27|0|1
C|ARKK|20260129|14:59:31.951216|S|2|77.25|0|2
C|ARKK|20260129|15:04:37.467196|S|100|77.14|0|100
C|ARKK|20260129|15:05:56.527065|S|64|77.18|0|64
C|ARKK|20260129|15:15:01.762801|S|105|77.15|0|105
C|ARKK|20260129|15:19:41.850412|S|100|77.13|0|100
C|ARKK|20260129|15:19:45.095235|S|100|77.12|0|100
C|ARKK|20260129|15:19:45.095235|S|100|77.12|0|100
C|ARKK|20260129|15:19:45.096031|S|200|77.12|0|200
C|ARKK|20260129|15:19:45.102407|S|300|77.1|0|300
C|ARKK|20260129|15:19:45.102407|S|100|77.1|0|100
C|ARKK|20260129|15:19:48.260632|S|200|77.1|0|200
C|ARKK|20260129|15:19:51.783554|S|100|77.1|0|100
C|ARKK|20260129|15:20:32.461181|S|100|77.02|0|100
C|ARKK|20260129|15:20:32.461182|S|200|77.02|0|200
C|ARKK|20260129|15:20:32.464655|S|3|77.01|0|3
C|ARKK|20260129|15:20:32.464745|S|90|77.01|0|90
C|ARKK|20260129|15:20:32.464786|S|7|77.01|0|7
C|ARKK|20260129|15:20:32.464787|S|100|77.01|0|100
C|ARKK|20260129|15:20:32.464787|S|15|77.01|0|15
C|ARKK|20260129|15:20:32.464805|S|200|77.02|0|200
C|ARKK|20260129|15:24:13.035932|S|51|77.05|0|51
C|ARKK|20260129|15:25:56.021496|S|4|77.07|0|4
C|ARKK|20260129|15:29:11.001386|S|83|76.98|0|83
C|ARKK|20260129|15:29:11.109507|S|40|76.98|0|40
C|ARKK|20260129|15:29:51.129998|S|134|76.95|0|134
C|ARKK|20260129|15:29:51.225071|S|56|76.95|0|56
C|ARKK|20260129|15:31:58.310886|S|50|76.97|0|50
C|ARKK|20260129|15:33:53.148399|S|100|76.985|0|100
C|ARKK|20260129|15:33:53.149039|S|400|76.985|0|400
C|ARKK|20260129|15:34:34.065695|S|68|77.03|0|68
C|ARKK|20260129|15:36:27.783851|S|12|77.04|0|12
C|ARKK|20260129|15:36:54.125431|S|100|77.09|0|100
C|ARKK|20260129|15:37:36.192522|S|100|77.075|0|100
C|ARKK|20260129|15:37:36.445255|S|100|77.05|0|100
C|ARKK|20260129|15:38:50.184273|S|134|77.14|0|134
C|ARKK|20260129|15:38:51.177201|S|100|77.115|0|100
C|ARKK|20260129|15:38:51.178481|S|100|77.11|0|100
C|ARKK|20260129|15:39:25.561090|S|39|77.17|0|39
C|ARKK|20260129|15:41:07.607736|S|100|77.18|0|100
C|ARKK|20260129|15:41:12.862363|S|50|77.17|0|50
C|ARKK|20260129|15:44:39.780517|S|50|77.27|0|50
C|ARKK|20260129|15:50:13.421007|S|400|77.42|0|400
C|ARKK|20260129|15:50:20.307577|S|400|77.42|0|400
C|ARKK|20260129|15:51:50.218192|S|37|77.42|0|37
C|ARKK|20260129|15:54:20.092936|S|134|77.47|0|134
C|ARKK|20260129|15:54:20.093240|S|56|77.47|0|56
C|ARKK|20260129|15:54:40.050999|S|109|77.5|0|109
C|ARKK|20260129|15:54:45.646159|S|200|77.53|0|200
C|ARKK|20260129|15:54:50.031246|S|134|77.52|0|134
C|ARKK|20260129|15:55:00.163867|S|88|77.6|0|88
C|ARKK|20260129|15:55:00.164050|S|100|77.6|0|100
C|ARKK|20260129|15:55:00.172223|S|400|77.61|0|400
C|ARKK|20260129|15:55:00.173856|S|100|77.62|0|100
C|ARKK|20260129|15:55:00.173935|S|100|77.62|0|100
C|ARKK|20260129|15:55:00.173969|S|100|77.62|0|100
C|ARKK|20260129|15:55:00.173999|S|100|77.62|0|100
C|ARKK|20260129|15:55:00.280341|S|100|77.62|0|100
C|ARKK|20260129|15:55:43.813846|S|400|77.66|0|400
C|ARKK|20260129|15:55:47.785271|S|12|77.66|0|12
C|ARKK|20260129|15:55:51.167822|S|88|77.66|0|88
C|ARKK|20260129|15:56:28.600420|S|2|77.65|0|2
C|ARKK|20260129|15:56:28.600420|S|100|77.65|0|100
C|ARKK|20260129|15:56:28.727771|S|50|77.65|0|50
C|ARKK|20260129|15:56:28.727917|S|98|77.65|0|98
C|ARKK|20260129|15:56:28.727917|S|52|77.65|0|52
C|ARKK|20260129|15:56:28.727917|S|100|77.65|0|100
C|ARKK|20260129|15:56:28.727917|S|100|77.65|0|100
C|ARKK|20260129|15:56:28.727931|S|100|77.65|0|100
C|ARKK|20260129|15:57:02.258355|S|100|77.69|0|100
C|ARKK|20260129|15:57:09.075102|S|77|77.69|0|77
C|ARKK|20260129|15:57:47.907636|S|70|77.67|0|70
C|ARKK|20260129|15:58:24.961195|S|100|77.66|0|100
C|ARKK|20260129|15:59:42.035900|S|37|77.635|0|37
C|ARKK|20260129|15:59:44.153534|S|16|77.65|0|16
C|ARKK|20260129|15:59:50.046208|S|1|77.65|0|1
C|ARKK|20260129|15:59:50.862471|S|108|77.63|0|108
C|ARKO|20260129|10:59:42.810456|S|100|5.175|0|100
C|ARKO|20260129|11:27:48.519722|S|9|5.17|0|9
C|ARKO|20260129|11:41:08.181712|S|4|5.18|0|4
C|ARKO|20260129|11:41:33.402414|S|25|5.18|0|25
C|ARKO|20260129|11:41:33.402435|S|16|5.18|0|16
C|ARKO|20260129|12:00:21.661926|S|10|5.19|0|10
C|ARKO|20260129|12:20:16.270704|S|2|5.21|0|2
C|ARKO|20260129|12:32:29.124944|S|19|5.19|0|19
C|ARKO|20260129|12:47:41.736599|S|10|5.17|0|10
C|ARKO|20260129|12:49:06.449055|S|10|5.17|0|10
C|ARKO|20260129|12:50:36.964291|S|10|5.17|0|10
C|ARKO|20260129|12:51:57.238412|S|8|5.17|0|8
C|ARKO|20260129|13:04:22.923391|S|1|5.17|0|1
C|ARKO|20260129|13:04:22.923392|S|100|5.17|0|100
C|ARKO|20260129|13:50:25.047310|S|100|5.2|0|100
C|ARKO|20260129|14:20:58.649546|S|4|5.19|0|4
C|ARKO|20260129|14:35:11.107768|S|100|5.2|0|100
C|ARKO|20260129|15:38:28.018112|S|10|5.2|0|10
C|ARKO|20260129|15:38:28.018112|S|1|5.2|0|1
C|ARKO|20260129|15:38:28.018112|S|10|5.2|0|10
C|ARKO|20260129|15:46:51.842504|S|46|5.22|0|46
C|ARKO|20260129|15:47:09.584199|S|20|5.22|0|20
C|ARKO|20260129|15:53:19.666967|S|1|5.22|0|1
C|ARKO|20260129|15:55:23.201049|S|10|5.23|0|10
C|ARKO|20260129|15:58:45.790186|S|100|5.23|0|100
C|ARKO|20260129|15:59:04.923724|S|100|5.23|0|100
C|ARKO|20260129|15:59:18.027668|S|6|5.22|0|6
C|ARKO|20260129|15:59:18.027720|S|44|5.22|0|44
C|ARKO|20260129|15:59:18.027979|S|126|5.22|0|126
C|ARKO|20260129|15:59:53.166074|S|11|5.22|0|11
C|ARKO|20260129|15:59:55.215170|S|89|5.22|0|89
C|ARKO|20260129|15:59:55.215170|S|111|5.22|0|111
C|ARKQ|20260129|10:55:37.219758|S|100|125.33|0|100
C|ARKQ|20260129|11:27:49.983189|S|100|126.53|0|100
C|ARKQ|20260129|13:05:05.709212|S|120|127.26|0|120
C|ARKX|20260129|09:30:10.809040|S|50|33.825|0|50
C|ARKX|20260129|09:32:41.900141|S|200|33.94|0|200
C|ARKX|20260129|09:35:35.406615|S|2|33.72|0|2
C|ARKX|20260129|09:47:35.763002|S|8|33.6|0|8
C|ARKX|20260129|09:50:35.638819|S|2|33.695|0|2
C|ARKX|20260129|11:53:56.969242|S|700|32.87|0|700
C|ARKX|20260129|11:59:21.507691|S|300|32.89|0|300
C|ARKX|20260129|11:59:36.909005|S|303|32.895|0|303
C|ARKX|20260129|12:01:41.401451|S|2|32.915|0|2
C|ARKX|20260129|12:03:27.539425|S|3|32.9|0|3
C|ARKX|20260129|12:03:58.541036|S|16|32.92|0|16
C|ARKX|20260129|12:04:57.438770|S|5|32.91|0|5
C|ARKX|20260129|12:06:09.369986|S|3|32.91|0|3
C|ARKX|20260129|12:09:58.260591|S|50|32.915|0|50
C|ARKX|20260129|12:10:15.875018|S|1|32.92|0|1
C|ARKX|20260129|12:10:47.538493|S|6|32.93|0|6
C|ARKX|20260129|12:16:19.734596|S|5|32.96|0|5
C|ARKX|20260129|12:16:20.034244|S|4|32.96|0|4
C|ARKX|20260129|13:47:22.533437|S|72|33.03|0|72
C|ARKX|20260129|13:49:20.394163|S|1|33.035|0|1
C|ARKX|20260129|13:56:57.169067|S|90|33.065|0|90
C|ARKX|20260129|14:21:10.120421|S|1|33.165|0|1
C|ARKX|20260129|14:25:46.137028|S|13|33.215|0|13
C|ARKX|20260129|14:29:27.430057|S|20|33.22|0|20
C|ARKX|20260129|14:35:08.788413|S|15|33.03|0|15
C|ARKX|20260129|14:39:19.713699|S|7|33.125|0|7
C|ARL|20260129|14:46:07.871443|S|35|17.47|0|35
C|ARL|20260129|15:34:02.489728|S|1|18.09|0|1
C|ARL|20260129|15:34:02.768619|S|1|18.09|0|1
C|ARL|20260129|15:56:32.792744|S|1|18.19|0|1
C|ARLO|20260129|10:06:34.739365|S|38|12.65|0|38
C|ARLO|20260129|10:06:34.739449|S|38|12.65|0|38
C|ARLO|20260129|10:32:54.199990|S|50|12.66|0|50
C|ARLO|20260129|10:32:58.001566|S|105|12.65|0|105
C|ARLO|20260129|10:32:58.001574|S|105|12.65|0|105
C|ARLO|20260129|10:37:32.333615|S|38|12.62|0|38
C|ARLO|20260129|10:37:32.333733|S|38|12.62|0|38
C|ARLO|20260129|10:37:32.333796|S|24|12.62|0|24
C|ARLO|20260129|10:37:33.152723|S|282|12.6|0|282
C|ARLO|20260129|10:39:44.989580|S|70|12.6|0|70
C|ARLO|20260129|10:41:08.192497|S|25|12.6|0|25
C|ARLO|20260129|10:41:08.192529|S|42|12.59|0|42
C|ARLO|20260129|10:41:08.192537|S|147|12.59|0|147
C|ARLO|20260129|10:42:45.444004|S|4|12.59|0|4
C|ARLO|20260129|10:42:45.444419|S|10|12.59|0|10
C|ARLO|20260129|10:42:45.444618|S|10|12.59|0|10
C|ARLO|20260129|10:42:45.445470|S|38|12.59|0|38
C|ARLO|20260129|10:54:04.759925|S|237|12.62|0|237
C|ARLO|20260129|12:57:29.823928|S|1|13.04|0|1
C|ARLO|20260129|13:21:55.032470|S|100|12.99|0|100
C|ARLO|20260129|14:06:35.674956|S|25|12.96|0|25
C|ARLO|20260129|14:31:41.564178|S|1|12.95|0|1
C|ARLO|20260129|14:41:57.104321|S|1|12.99|0|1
C|ARLO|20260129|15:24:01.062820|S|100|13|0|100
C|ARLO|20260129|15:24:01.082317|S|100|13|0|100
C|ARLO|20260129|15:27:18.048052|S|38|12.99|0|38
C|ARLO|20260129|15:27:18.548349|S|150|12.97|0|150
C|ARLO|20260129|15:28:25.257046|S|150|12.96|0|150
C|ARLO|20260129|15:28:25.257120|S|10|12.96|0|10
C|ARLO|20260129|15:29:14.174801|S|2|12.96|0|2
C|ARLO|20260129|15:34:14.524109|S|170|12.97|0|170
C|ARLO|20260129|15:59:01.056151|S|100|13.03|0|100
C|ARLP|20260129|10:05:48.399272|S|92|24.21|0|92
C|ARM|20260129|09:30:02.705789|S|50|110|0|50
C|ARM|20260129|09:34:06.370653|S|100|109.31|0|100
C|ARM|20260129|09:34:06.380077|S|100|109.265|0|100
C|ARM|20260129|09:34:11.569652|S|5|109.1|0|5
C|ARM|20260129|09:36:25.838530|S|100|108.64|0|100
C|ARM|20260129|09:36:57.049117|S|100|108.55|0|100
C|ARM|20260129|09:36:57.049129|S|20|108.55|0|20
C|ARM|20260129|09:39:48.208906|S|100|109.64|0|100
C|ARM|20260129|09:39:54.429824|S|30|109.585|0|30
C|ARM|20260129|09:40:19.774467|S|100|109.17|0|100
C|ARM|20260129|09:49:19.373809|S|100|109.82|0|100
C|ARM|20260129|09:51:44.088710|S|100|109.21|0|100
C|ARM|20260129|09:54:54.790321|S|100|108.4|0|100
C|ARM|20260129|10:04:07.598639|S|100|107.02|0|100
C|ARM|20260129|10:04:07.598696|S|63|107.09|0|63
C|ARM|20260129|10:04:07.599305|S|63|107.11|0|63
C|ARM|20260129|10:04:08.466993|S|10|107.06|0|10
C|ARM|20260129|10:04:08.466993|S|5|107.05|0|5
C|ARM|20260129|10:04:08.466994|S|100|107.01|0|100
C|ARM|20260129|10:04:08.466994|S|30|107|0|30
C|ARM|20260129|10:04:08.466994|S|155|107|0|155
C|ARM|20260129|10:10:46.311039|S|120|106.74|0|120
C|ARM|20260129|10:11:12.600846|S|50|106.82|0|50
C|ARM|20260129|10:11:12.600847|S|120|106.82|0|120
C|ARM|20260129|10:11:15.553646|S|62|106.91|0|62
C|ARM|20260129|10:11:49.912769|S|120|106.99|0|120
C|ARM|20260129|10:12:17.321185|S|6|106.745|0|6
C|ARM|20260129|10:15:29.071903|S|30|106.72|0|30
C|ARM|20260129|10:16:25.707618|S|50|106.52|0|50
C|ARM|20260129|10:16:29.561735|S|50|106.53|0|50
C|ARM|20260129|10:16:39.623310|S|5|106.59|0|5
C|ARM|20260129|10:16:39.623310|S|7|106.58|0|7
C|ARM|20260129|10:16:39.623310|S|10|106.59|0|10
C|ARM|20260129|10:16:43.093077|S|100|106.58|0|100
C|ARM|20260129|10:16:43.949259|S|100|106.58|0|100
C|ARM|20260129|10:16:44.366174|S|10|106.58|0|10
C|ARM|20260129|10:16:44.366174|S|90|106.57|0|90
C|ARM|20260129|10:16:44.397853|S|10|106.57|0|10
C|ARM|20260129|10:16:44.397853|S|90|106.57|0|90
C|ARM|20260129|10:18:44.938779|S|100|106.87|0|100
C|ARM|20260129|10:22:05.819139|S|7|106.88|0|7
C|ARM|20260129|10:22:05.819154|S|93|106.88|0|93
C|ARM|20260129|10:33:01.652927|S|20|106.67|0|20
C|ARM|20260129|10:33:01.652928|S|43|106.67|0|43
C|ARM|20260129|10:34:01.628414|S|60|106.46|0|60
C|ARM|20260129|10:34:14.607198|S|100|106.6|0|100
C|ARM|20260129|10:34:19.654521|S|100|106.66|0|100
C|ARM|20260129|10:34:19.654522|S|78|106.65|0|78
C|ARM|20260129|10:35:18.702983|S|100|106.49|0|100
C|ARM|20260129|10:40:05.104817|S|100|105.99|0|100
C|ARM|20260129|10:40:18.386787|S|100|105.9|0|100
C|ARM|20260129|10:40:41.212069|S|3|105.865|0|3
C|ARM|20260129|10:43:34.523514|S|100|105.5|0|100
C|ARM|20260129|10:47:12.911904|S|100|105.26|0|100
C|ARM|20260129|10:47:12.911904|S|100|105.27|0|100
C|ARM|20260129|10:53:38.529819|S|9|104.39|0|9
C|ARM|20260129|10:53:38.529892|S|91|104.41|0|91
C|ARM|20260129|10:59:50.009354|S|100|104.75|0|100
C|ARM|20260129|10:59:50.009421|S|63|104.77|0|63
C|ARM|20260129|10:59:50.009447|S|20|104.76|0|20
C|ARM|20260129|10:59:50.009447|S|50|104.75|0|50
C|ARM|20260129|10:59:50.009464|S|30|104.75|0|30
C|ARM|20260129|10:59:50.009464|S|20|104.77|0|20
C|ARM|20260129|10:59:50.009485|S|63|104.78|0|63
C|ARM|20260129|10:59:50.009567|S|37|104.78|0|37
C|ARM|20260129|11:05:50.705821|S|8|104.59|0|8
C|ARM|20260129|11:05:50.705886|S|12|104.59|0|12
C|ARM|20260129|11:24:32.146286|S|100|105.95|0|100
C|ARM|20260129|11:37:29.372243|S|20|105.79|0|20
C|ARM|20260129|11:37:29.372244|S|43|105.8|0|43
C|ARM|20260129|11:43:16.884175|S|1|106.18|0|1
C|ARM|20260129|11:43:17.757516|S|99|106.18|0|99
C|ARM|20260129|11:46:05.259853|S|50|106.25|0|50
C|ARM|20260129|11:46:05.259871|S|50|106.25|0|50
C|ARM|20260129|11:55:52.180248|S|63|106.21|0|63
C|ARM|20260129|12:12:14.592281|S|100|107.1|0|100
C|ARM|20260129|12:19:29.611967|S|2|107.44|0|2
C|ARM|20260129|12:20:15.414989|S|120|107.525|0|120
C|ARM|20260129|12:40:42.388112|S|1|107.46|0|1
C|ARM|20260129|12:43:51.822076|S|100|107.35|0|100
C|ARM|20260129|14:24:24.496682|S|5|107.14|0|5
C|ARM|20260129|14:24:33.132442|S|95|107.14|0|95
C|ARM|20260129|14:29:43.280862|S|3|107.115|0|3
C|ARM|20260129|14:54:47.905378|S|55|106.96|0|55
C|ARM|20260129|14:54:47.905378|S|120|106.96|0|120
C|ARM|20260129|14:54:47.905378|S|100|106.96|0|100
C|ARM|20260129|14:56:16.030170|S|3|107.06|0|3
C|ARM|20260129|14:56:42.358448|S|100|107.07|0|100
C|ARM|20260129|14:57:43.632468|S|100|107.08|0|100
C|ARM|20260129|15:25:17.753755|S|100|106.9|0|100
C|ARM|20260129|15:28:30.697680|S|4|106.65|0|4
C|ARM|20260129|15:32:06.058801|S|100|106.71|0|100
C|ARM|20260129|15:42:13.216954|S|100|107.25|0|100
C|ARM|20260129|15:42:13.216965|S|26|107.25|0|26
C|ARM|20260129|15:42:13.216965|S|100|107.25|0|100
C|ARM|20260129|15:42:13.217007|S|100|107.25|0|100
C|ARM|20260129|15:42:13.217023|S|100|107.25|0|100
C|ARM|20260129|15:42:13.217065|S|100|107.25|0|100
C|ARM|20260129|15:42:13.279267|S|74|107.25|0|74
C|ARM|20260129|15:49:46.711093|S|100|107.39|0|100
C|ARM|20260129|15:49:46.711226|S|20|107.39|0|20
C|ARM|20260129|15:49:46.711340|S|25|107.39|0|25
C|ARM|20260129|15:49:46.711444|S|55|107.39|0|55
C|ARM|20260129|15:49:46.711445|S|45|107.39|0|45
C|ARM|20260129|15:49:46.712447|S|55|107.39|0|55
C|ARM|20260129|15:49:46.712447|S|100|107.39|0|100
C|ARM|20260129|15:49:46.712456|S|100|107.39|0|100
C|ARM|20260129|15:56:10.026201|S|100|108.375|0|100
C|ARM|20260129|15:58:04.586556|S|50|108.45|0|50
C|ARM|20260129|15:58:40.563928|S|100|108.45|0|100
C|ARM|20260129|15:58:41.965057|S|100|108.45|0|100
C|ARM|20260129|15:58:53.391418|S|100|108.41|0|100
C|ARM|20260129|15:58:55.065382|S|100|108.41|0|100
C|ARM|20260129|15:58:56.139948|S|100|108.41|0|100
C|ARM|20260129|15:58:58.044610|S|80|108.41|0|80
C|ARM|20260129|15:59:19.050358|S|100|108.46|0|100
C|ARM|20260129|15:59:21.953422|S|20|108.45|0|20
C|ARM|20260129|15:59:30.814000|S|100|108.48|0|100
C|ARM|20260129|15:59:47.445646|S|100|108.49|0|100
C|ARM|20260129|15:59:54.112229|S|100|108.51|0|100
C|ARMG|20260129|11:15:59.443462|S|100|5.2|0|100
C|ARMK|20260129|09:38:55.458903|S|2|38.58|0|2
C|ARMK|20260129|09:45:04.288135|S|25|38.53|0|25
C|ARMK|20260129|10:07:59.506364|S|100|38.59|0|100
C|ARMK|20260129|10:10:12.095848|S|100|38.6|0|100
C|ARMK|20260129|10:24:47.769444|S|100|38.5|0|100
C|ARMK|20260129|10:27:31.945313|S|70|38.44|0|70
C|ARMK|20260129|10:37:22.444447|S|100|38.51|0|100
C|ARMK|20260129|10:43:18.165362|S|36|38.52|0|36
C|ARMK|20260129|12:15:40.200755|S|150|38.79|0|150
C|ARMK|20260129|12:16:48.360345|S|150|38.72|0|150
C|ARMK|20260129|12:19:53.339022|S|102|38.75|0|102
C|ARMK|20260129|12:20:15.784122|S|129|38.75|0|129
C|ARMK|20260129|12:32:42.751860|S|33|38.58|0|33
C|ARMK|20260129|13:02:37.698748|S|9|38.27|0|9
C|ARMK|20260129|13:20:42.175829|S|2|38.36|0|2
C|ARMK|20260129|15:14:53.507350|S|62|38.39|0|62
C|ARMK|20260129|15:14:53.507378|S|78|38.39|0|78
C|ARMK|20260129|15:45:55.044831|S|3|38.58|0|3
C|ARMK|20260129|15:45:58.032469|S|1|38.58|0|1
C|ARMK|20260129|15:46:21.429342|S|50|38.57|0|50
C|ARMK|20260129|15:47:02.879099|S|9|38.56|0|9
C|ARMK|20260129|15:47:02.879632|S|62|38.56|0|62
C|ARMK|20260129|15:47:51.577768|S|3|38.52|0|3
C|ARMK|20260129|15:48:00.062629|S|97|38.52|0|97
C|ARMK|20260129|15:48:49.057076|S|5|38.45|0|5
C|ARMK|20260129|15:49:42.974597|S|50|38.44|0|50
C|ARMK|20260129|15:52:16.087954|S|150|38.49|0|150
C|ARMK|20260129|15:54:19.269697|S|50|38.41|0|50
C|ARMK|20260129|15:57:10.911198|S|50|38.53|0|50
C|ARMK|20260129|15:59:40.615778|S|100|38.51|0|100
C|ARMN|20260129|09:58:38.625957|S|4|21.14|0|4
C|ARMN|20260129|10:15:18.539422|S|2|20.6|0|2
C|ARMN|20260129|10:27:26.810755|S|26|20.33|0|26
C|ARMN|20260129|10:27:26.810774|S|25|20.33|0|25
C|ARMN|20260129|10:50:40.029426|S|1|20.06|0|1
C|ARMN|20260129|11:06:04.820262|S|100|19.87|0|100
C|ARMN|20260129|11:12:50.303337|S|100|20.19|0|100
C|ARMN|20260129|11:14:06.090454|S|50|20.22|0|50
C|ARMN|20260129|11:14:06.090530|S|50|20.22|0|50
C|ARMN|20260129|11:14:06.090588|S|50|20.22|0|50
C|ARMN|20260129|11:14:06.090646|S|50|20.22|0|50
C|ARMN|20260129|11:14:06.090705|S|50|20.22|0|50
C|ARMN|20260129|11:14:06.090767|S|10|20.22|0|10
C|ARMN|20260129|11:17:19.434842|S|3|20.16|0|3
C|ARMN|20260129|11:22:37.232950|S|1|20.2|0|1
C|ARMN|20260129|11:22:37.232950|S|1|20.2|0|1
C|ARMN|20260129|11:28:57.090118|S|21|20.075|0|21
C|ARMN|20260129|12:50:49.161286|S|110|20.12|0|110
C|ARMN|20260129|12:50:49.166083|S|90|20.12|0|90
C|ARMN|20260129|12:52:07.528373|S|150|20.115|0|150
C|ARMN|20260129|12:52:07.577213|S|100|20.14|0|100
C|ARMN|20260129|14:07:08.018383|S|100|20.31|0|100
C|ARMN|20260129|14:30:13.043174|S|38|20.31|0|38
C|ARMN|20260129|15:43:47.121418|S|10|20.28|0|10
C|ARMN|20260129|15:58:13.385877|S|150|20.535|0|150
C|AROC|20260129|09:37:38.858088|S|25|29.31|0|25
C|AROC|20260129|09:55:54.398247|S|25|29.22|0|25
C|AROC|20260129|09:55:54.398328|S|25|29.22|0|25
C|AROC|20260129|10:09:23.002446|S|25|28.96|0|25
C|AROC|20260129|10:11:24.542523|S|25|28.99|0|25
C|AROC|20260129|10:35:50.769883|S|100|28.785|0|100
C|AROC|20260129|10:47:07.727993|S|10|28.57|0|10
C|AROC|20260129|10:47:14.205206|S|60|28.59|0|60
C|AROC|20260129|10:50:46.792015|S|25|28.55|0|25
C|AROC|20260129|11:02:21.716287|S|144|28.725|0|144
C|AROC|20260129|11:08:27.078900|S|25|28.58|0|25
C|AROC|20260129|11:08:27.078986|S|25|28.58|0|25
C|AROC|20260129|11:18:44.428296|S|25|28.95|0|25
C|AROC|20260129|11:48:00.747829|S|69|29.06|0|69
C|AROC|20260129|12:36:30.734682|S|1|29.22|0|1
C|AROC|20260129|13:01:12.026172|S|25|29.02|0|25
C|AROC|20260129|13:01:12.026242|S|25|29.02|0|25
C|AROC|20260129|13:01:12.026310|S|25|29.02|0|25
C|AROC|20260129|13:01:12.026373|S|25|29.02|0|25
C|AROC|20260129|13:01:12.026436|S|25|29.02|0|25
C|AROC|20260129|13:06:53.282859|S|14|29.04|0|14
C|AROC|20260129|13:10:00.553807|S|14|29.03|0|14
C|AROC|20260129|13:10:00.926702|S|14|29.03|0|14
C|AROC|20260129|13:10:01.020116|S|14|29.03|0|14
C|AROC|20260129|13:10:01.266294|S|14|29.03|0|14
C|AROC|20260129|13:10:01.616281|S|14|29.03|0|14
C|AROC|20260129|13:11:03.689429|S|25|29.05|0|25
C|AROC|20260129|13:13:57.420080|S|19|29.03|0|19
C|AROC|20260129|13:19:33.110629|S|37|29.08|0|37
C|AROC|20260129|13:20:06.518140|S|25|29.11|0|25
C|AROC|20260129|13:20:06.518166|S|2|29.11|0|2
C|AROC|20260129|13:20:06.518168|S|2|29.11|0|2
C|AROC|20260129|13:30:29.218825|S|25|29.185|0|25
C|AROC|20260129|13:30:29.219208|S|25|29.185|0|25
C|AROC|20260129|13:30:29.219347|S|25|29.185|0|25
C|AROC|20260129|13:30:29.219413|S|25|29.185|0|25
C|AROC|20260129|13:43:43.172242|S|25|29.13|0|25
C|AROC|20260129|13:43:43.172243|S|75|29.13|0|75
C|AROC|20260129|13:56:59.661734|S|29|29.27|0|29
C|AROC|20260129|14:19:30.181047|S|100|29.22|0|100
C|AROC|20260129|14:37:40.367962|S|25|29.16|0|25
C|AROC|20260129|14:37:40.368054|S|25|29.16|0|25
C|AROC|20260129|14:59:28.034872|S|100|29.03|0|100
C|AROC|20260129|15:00:01.128669|S|25|28.97|0|25
C|AROC|20260129|15:00:01.128804|S|25|28.97|0|25
C|AROC|20260129|15:17:08.073917|S|77|29.08|0|77
C|AROC|20260129|15:17:08.073955|S|23|29.08|0|23
C|AROC|20260129|15:17:08.931209|S|25|29.075|0|25
C|AROC|20260129|15:17:08.931297|S|25|29.075|0|25
C|AROC|20260129|15:30:12.957302|S|25|29.07|0|25
C|AROC|20260129|15:30:12.957694|S|25|29.07|0|25
C|AROC|20260129|15:38:27.891075|S|100|29.15|0|100
C|AROC|20260129|15:40:02.666825|S|100|29.18|0|100
C|AROC|20260129|15:48:25.185574|S|25|29.17|0|25
C|AROC|20260129|15:55:20.873146|S|25|29.15|0|25
C|AROC|20260129|15:55:20.873254|S|25|29.15|0|25
C|AROC|20260129|15:55:20.873342|S|50|29.15|0|50
C|AROC|20260129|15:55:20.873402|S|25|29.15|0|25
C|AROC|20260129|15:55:20.873544|S|75|29.15|0|75
C|AROC|20260129|15:56:11.445848|S|50|29.15|0|50
C|AROC|20260129|15:59:44.568724|S|100|29.2|0|100
C|AROC|20260129|15:59:49.602353|S|100|29.19|0|100
C|AROC|20260129|15:59:49.602353|S|100|29.19|0|100
C|AROC|20260129|15:59:49.632816|S|100|29.19|0|100
C|AROW|20260129|11:00:24.221632|S|66|33.13|0|66
C|AROW|20260129|11:00:24.221761|S|34|33.13|0|34
C|AROW|20260129|12:46:41.312427|S|100|32.935|0|100
C|AROW|20260129|14:34:01.012864|S|48|32.88|0|48
C|ARQ|20260129|15:15:25.640537|S|6|3.64|0|6
C|ARQ|20260129|15:45:04.073561|S|23|3.645|0|23
C|ARQQ|20260129|10:46:21.194370|S|1|21.9|0|1
C|ARQQ|20260129|11:22:47.705089|S|1|21.87|0|1
C|ARQQ|20260129|13:59:58.654725|S|2|21.72|0|2
C|ARQQ|20260129|13:59:58.657970|S|98|21.72|0|98
C|ARQQ|20260129|13:59:58.657970|S|100|21.73|0|100
C|ARQT|20260129|12:32:30.976629|S|59|25.67|0|59
C|ARQT|20260129|12:58:22.571795|S|34|25.54|0|34
C|ARQT|20260129|13:59:00.125401|S|43|25.54|0|43
C|ARQT|20260129|13:59:56.671996|S|42|25.51|0|42
C|ARQT|20260129|15:38:48.214394|S|1|25.825|0|1
C|ARQT|20260129|15:52:10.065105|S|4|25.915|0|4
C|ARQT|20260129|15:55:25.159720|S|50|25.85|0|50
C|ARQT|20260129|15:56:37.992366|S|75|25.79|0|75
C|ARR|20260129|10:29:56.701506|S|2|18.25|0|2
C|ARR|20260129|10:39:22.529496|S|100|18.25|0|100
C|ARR|20260129|10:44:21.793748|S|9|18.225|0|9
C|ARR|20260129|10:45:02.677493|S|5|18.2|0|5
C|ARR|20260129|10:45:02.816040|S|1|18.2|0|1
C|ARR|20260129|11:02:57.055774|S|100|18.2|0|100
C|ARR|20260129|11:04:47.058816|S|1|18.22|0|1
C|ARR|20260129|11:22:29.666729|S|100|18.18|0|100
C|ARR|20260129|11:24:15.799451|S|1|18.17|0|1
C|ARR|20260129|11:24:15.806063|S|30|18.18|0|30
C|ARR|20260129|11:27:23.410096|S|100|18.185|0|100
C|ARR|20260129|11:39:58.174867|S|45|18.21|0|45
C|ARR|20260129|11:41:55.466574|S|3|18.235|0|3
C|ARR|20260129|11:43:22.862960|S|24|18.24|0|24
C|ARR|20260129|11:46:05.960018|S|3|18.25|0|3
C|ARR|20260129|11:47:05.651910|S|4|18.25|0|4
C|ARR|20260129|12:03:47.660219|S|3|18.26|0|3
C|ARR|20260129|12:03:47.660219|S|32|18.26|0|32
C|ARR|20260129|12:03:47.660219|S|1|18.26|0|1
C|ARR|20260129|12:03:47.660219|S|37|18.26|0|37
C|ARR|20260129|12:03:47.660255|S|68|18.26|0|68
C|ARR|20260129|12:10:22.840398|S|91|18.27|0|91
C|ARR|20260129|12:24:40.108581|S|15|18.27|0|15
C|ARR|20260129|12:24:51.503918|S|2|18.27|0|2
C|ARR|20260129|12:28:08.317148|S|10|18.29|0|10
C|ARR|20260129|12:29:00.482545|S|5|18.3|0|5
C|ARR|20260129|12:32:13.533568|S|100|18.295|0|100
C|ARR|20260129|12:37:30.685259|S|100|18.27|0|100
C|ARR|20260129|12:39:29.692230|S|20|18.28|0|20
C|ARR|20260129|12:47:51.039130|S|1|18.25|0|1
C|ARR|20260129|12:55:46.895070|S|3|18.24|0|3
C|ARR|20260129|12:57:39.987357|S|2|18.25|0|2
C|ARR|20260129|13:00:00.380687|S|100|18.235|0|100
C|ARR|20260129|13:06:53.154668|S|1|18.26|0|1
C|ARR|20260129|13:09:06.088209|S|1|18.24|0|1
C|ARR|20260129|13:26:15.190821|S|1|18.22|0|1
C|ARR|20260129|13:26:33.373304|S|15|18.23|0|15
C|ARR|20260129|13:33:18.443970|S|1|18.23|0|1
C|ARR|20260129|13:38:55.992905|S|1|18.23|0|1
C|ARR|20260129|13:38:55.992905|S|1|18.23|0|1
C|ARR|20260129|13:38:55.992905|S|1|18.23|0|1
C|ARR|20260129|13:46:41.482731|S|100|18.26|0|100
C|ARR|20260129|13:47:12.488576|S|56|18.25|0|56
C|ARR|20260129|13:58:15.604004|S|5|18.25|0|5
C|ARR|20260129|14:00:05.599029|S|12|18.22|0|12
C|ARR|20260129|14:02:44.222178|S|100|18.24|0|100
C|ARR|20260129|14:15:35.625005|S|5|18.255|0|5
C|ARR|20260129|14:23:07.941372|S|1|18.26|0|1
C|ARR|20260129|14:23:07.941372|S|2|18.26|0|2
C|ARR|20260129|14:25:28.711457|S|1|18.29|0|1
C|ARR|20260129|14:30:25.108428|S|4|18.35|0|4
C|ARR|20260129|14:33:02.287392|S|6|18.37|0|6
C|ARR|20260129|14:39:15.874124|S|39|18.4|0|39
C|ARR|20260129|14:39:39.282986|S|100|18.36|0|100
C|ARR|20260129|14:39:39.284681|S|93|18.36|0|93
C|ARR|20260129|14:41:07.655981|S|100|18.36|0|100
C|ARR|20260129|14:41:36.276367|S|46|18.37|0|46
C|ARR|20260129|14:43:30.146507|S|100|18.36|0|100
C|ARR|20260129|14:43:30.146584|S|100|18.36|0|100
C|ARR|20260129|14:43:30.146700|S|100|18.37|0|100
C|ARR|20260129|14:45:24.456778|S|12|18.36|0|12
C|ARR|20260129|14:49:33.672222|S|100|18.38|0|100
C|ARR|20260129|14:50:02.108380|S|29|18.37|0|29
C|ARR|20260129|14:54:42.659727|S|21|18.36|0|21
C|ARR|20260129|14:59:39.721927|S|85|18.38|0|85
C|ARR|20260129|15:00:32.808960|S|100|18.38|0|100
C|ARR|20260129|15:08:02.526108|S|73|18.4|0|73
C|ARR|20260129|15:08:02.526230|S|60|18.41|0|60
C|ARR|20260129|15:09:24.846005|S|7|18.42|0|7
C|ARR|20260129|15:11:49.910310|S|2|18.41|0|2
C|ARR|20260129|15:12:05.602526|S|1|18.4|0|1
C|ARR|20260129|15:12:05.602526|S|1|18.4|0|1
C|ARR|20260129|15:13:13.195754|S|3|18.39|0|3
C|ARR|20260129|15:14:06.986991|S|100|18.37|0|100
C|ARR|20260129|15:15:03.221103|S|1|18.36|0|1
C|ARR|20260129|15:18:23.358151|S|2|18.35|0|2
C|ARR|20260129|15:18:27.331910|S|100|18.35|0|100
C|ARR|20260129|15:22:12.770405|S|6|18.36|0|6
C|ARR|20260129|15:22:46.797067|S|2|18.36|0|2
C|ARR|20260129|15:22:51.906185|S|8|18.35|0|8
C|ARR|20260129|15:23:20.228635|S|1|18.34|0|1
C|ARR|20260129|15:23:20.228636|S|1|18.34|0|1
C|ARR|20260129|15:27:26.769534|S|34|18.34|0|34
C|ARR|20260129|15:28:13.663268|S|34|18.34|0|34
C|ARR|20260129|15:28:52.909491|S|23|18.345|0|23
C|ARR|20260129|15:34:32.729253|S|57|18.37|0|57
C|ARR|20260129|15:35:08.401349|S|99|18.37|0|99
C|ARR|20260129|15:35:16.424141|S|9|18.38|0|9
C|ARR|20260129|15:36:37.358433|S|100|18.38|0|100
C|ARR|20260129|15:37:36.177141|S|100|18.37|0|100
C|ARR|20260129|15:38:51.175498|S|100|18.38|0|100
C|ARR|20260129|15:40:18.627100|S|45|18.39|0|45
C|ARR|20260129|15:40:36.133447|S|100|18.38|0|100
C|ARR|20260129|15:42:12.485664|S|100|18.37|0|100
C|ARR|20260129|15:42:14.503805|S|84|18.37|0|84
C|ARR|20260129|15:43:35.116349|S|100|18.37|0|100
C|ARR|20260129|15:45:00.768837|S|9|18.36|0|9
C|ARR|20260129|15:45:07.516660|S|9|18.35|0|9
C|ARR|20260129|15:45:07.516661|S|91|18.35|0|91
C|ARR|20260129|15:45:07.516684|S|9|18.35|0|9
C|ARR|20260129|15:46:01.310639|S|25|18.33|0|25
C|ARR|20260129|15:47:42.273157|S|2|18.34|0|2
C|ARR|20260129|15:47:42.273157|S|98|18.34|0|98
C|ARR|20260129|15:48:02.784294|S|100|18.33|0|100
C|ARR|20260129|15:48:32.367842|S|27|18.335|0|27
C|ARR|20260129|15:49:19.856386|S|100|18.32|0|100
C|ARR|20260129|15:49:49.458970|S|100|18.33|0|100
C|ARR|20260129|15:50:01.079651|S|100|18.325|0|100
C|ARR|20260129|15:50:15.595882|S|100|18.32|0|100
C|ARR|20260129|15:50:52.720092|S|46|18.32|0|46
C|ARR|20260129|15:51:50.217081|S|100|18.31|0|100
C|ARR|20260129|15:51:56.578273|S|100|18.31|0|100
C|ARR|20260129|15:52:16.321268|S|300|18.315|0|300
C|ARR|20260129|15:52:26.422411|S|100|18.3|0|100
C|ARR|20260129|15:53:24.010366|S|9|18.3|0|9
C|ARR|20260129|15:53:24.011427|S|100|18.31|0|100
C|ARR|20260129|15:53:24.012016|S|100|18.31|0|100
C|ARR|20260129|15:53:30.589904|S|77|18.3|0|77
C|ARR|20260129|15:56:49.548415|S|100|18.3|0|100
C|ARR|20260129|15:56:49.918263|S|24|18.3|0|24
C|ARR|20260129|15:56:50.245142|S|65|18.31|0|65
C|ARR|20260129|15:57:03.550908|S|76|18.3|0|76
C|ARR|20260129|15:57:15.623696|S|100|18.305|0|100
C|ARR|20260129|15:57:27.435909|S|100|18.31|0|100
C|ARR|20260129|15:57:55.483805|S|14|18.3|0|14
C|ARR|20260129|15:57:55.483805|S|100|18.3|0|100
C|ARR|20260129|15:58:12.407319|S|100|18.32|0|100
C|ARR|20260129|15:58:12.407976|S|9|18.32|0|9
C|ARR|20260129|15:58:21.280172|S|100|18.32|0|100
C|ARR|20260129|15:58:25.190137|S|38|18.34|0|38
C|ARR|20260129|15:58:58.150443|S|100|18.34|0|100
C|ARR|20260129|15:58:58.150444|S|100|18.34|0|100
C|ARR|20260129|15:58:58.150444|S|100|18.34|0|100
C|ARR|20260129|15:58:58.150444|S|100|18.34|0|100
C|ARR|20260129|15:58:58.990997|S|1|18.34|0|1
C|ARR|20260129|15:58:59.546488|S|19|18.34|0|19
C|ARR|20260129|15:58:59.830674|S|48|18.34|0|48
C|ARR|20260129|15:59:00.108468|S|16|18.34|0|16
C|ARR|20260129|15:59:00.386421|S|1|18.34|0|1
C|ARR|20260129|15:59:00.949031|S|9|18.34|0|9
C|ARR|20260129|15:59:01.788790|S|1|18.34|0|1
C|ARR|20260129|15:59:02.353366|S|5|18.34|0|5
C|ARR|20260129|15:59:02.353366|S|14|18.34|0|14
C|ARR|20260129|15:59:02.630896|S|6|18.34|0|6
C|ARR|20260129|15:59:02.910413|S|8|18.34|0|8
C|ARR|20260129|15:59:04.268619|S|2|18.34|0|2
C|ARR|20260129|15:59:04.828621|S|1|18.34|0|1
C|ARR|20260129|15:59:05.949810|S|1|18.34|0|1
C|ARR|20260129|15:59:21.054057|S|100|18.35|0|100
C|ARR|20260129|15:59:47.674612|S|2|18.355|0|2
C|ARR|20260129|15:59:48.249247|S|1|18.355|0|1
C|ARR|20260129|15:59:49.140079|S|200|18.365|0|200
C|ARR|20260129|15:59:49.140079|S|100|18.365|0|100
C|ARR|20260129|15:59:49.140109|S|467|18.365|0|467
C|ARR|20260129|15:59:49.140172|S|33|18.365|0|33
C|ARR|20260129|15:59:49.223489|S|99|18.37|0|99
C|ARR|20260129|15:59:52.474093|S|49|18.365|0|49
C|ARR|20260129|15:59:55.285205|S|4|18.365|0|4
C|ARR|20260129|15:59:55.493235|S|42|18.365|0|42
C|ARR|20260129|15:59:55.545967|S|68|18.365|0|68
C|ARR|20260129|15:59:55.567301|S|74|18.365|0|74
C|ARR|20260129|15:59:56.106157|S|10|18.365|0|10
C|ARR|20260129|15:59:57.045447|S|100|18.38|0|100
C|ARR|20260129|15:59:57.453187|S|100|18.37|0|100
C|ARR|20260129|15:59:57.980805|S|100|18.375|0|100
C|ARR|20260129|15:59:57.980825|S|467|18.375|0|467
C|ARR|20260129|15:59:57.988694|S|100|18.375|0|100
C|ARR|20260129|15:59:57.988711|S|100|18.375|0|100
C|ARRY|20260129|09:32:33.146712|S|100|11.43|0|100
C|ARRY|20260129|09:32:40.965148|S|100|11.41|0|100
C|ARRY|20260129|09:45:06.532188|S|63|11.26|0|63
C|ARRY|20260129|09:52:21.345733|S|10|11.08|0|10
C|ARRY|20260129|09:54:50.521208|S|1|11.12|0|1
C|ARRY|20260129|09:59:23.235117|S|9|11.08|0|9
C|ARRY|20260129|10:00:36.633896|S|63|10.975|0|63
C|ARRY|20260129|10:00:42.208051|S|63|10.99|0|63
C|ARRY|20260129|10:01:12.740371|S|4|11|0|4
C|ARRY|20260129|10:03:10.843127|S|207|10.97|0|207
C|ARRY|20260129|10:14:21.305596|S|2|10.97|0|2
C|ARRY|20260129|10:24:01.571431|S|100|10.895|0|100
C|ARRY|20260129|10:24:57.465434|S|100|10.885|0|100
C|ARRY|20260129|10:32:18.336006|S|198|10.69|0|198
C|ARRY|20260129|10:40:26.518415|S|202|10.66|0|202
C|ARRY|20260129|10:41:11.916891|S|80|10.615|0|80
C|ARRY|20260129|10:42:46.122592|S|11|10.575|0|11
C|ARRY|20260129|10:50:27.488094|S|60|10.625|0|60
C|ARRY|20260129|10:51:10.737917|S|60|10.63|0|60
C|ARRY|20260129|11:07:40.806788|E|5|10.72|0|5
C|ARRY|20260129|11:09:08.057146|E|26|10.71|0|26
C|ARRY|20260129|11:14:20.485674|S|100|10.75|0|100
C|ARRY|20260129|11:14:23.618887|S|10|10.75|0|10
C|ARRY|20260129|11:14:37.299697|S|20|10.76|0|20
C|ARRY|20260129|11:14:43.761086|S|104|10.75|0|104
C|ARRY|20260129|11:14:51.241284|S|20|10.75|0|20
C|ARRY|20260129|11:14:54.798512|S|60|10.76|0|60
C|ARRY|20260129|11:15:11.635219|S|290|10.78|0|290
C|ARRY|20260129|11:15:19.173199|S|260|10.81|0|260
C|ARRY|20260129|11:16:54.151267|S|20|10.83|0|20
C|ARRY|20260129|11:19:08.016019|S|10|10.91|0|10
C|ARRY|20260129|11:19:11.083468|S|10|10.93|0|10
C|ARRY|20260129|11:19:14.918082|S|26|10.93|0|26
C|ARRY|20260129|11:20:52.147076|S|60|10.95|0|60
C|ARRY|20260129|11:21:15.504044|S|140|10.96|0|140
C|ARRY|20260129|11:24:27.366477|S|232|10.92|0|232
C|ARRY|20260129|11:26:42.086989|S|20|10.97|0|20
C|ARRY|20260129|11:26:50.086065|S|80|10.99|0|80
C|ARRY|20260129|11:26:56.590308|S|100|10.98|0|100
C|ARRY|20260129|11:27:46.425863|S|10|10.95|0|10
C|ARRY|20260129|11:28:03.054657|S|20|10.95|0|20
C|ARRY|20260129|11:28:22.338339|S|5|10.97|0|5
C|ARRY|20260129|11:30:04.726527|S|50|10.98|0|50
C|ARRY|20260129|11:32:18.046662|S|98|10.93|0|98
C|ARRY|20260129|11:32:18.046720|S|162|10.93|0|162
C|ARRY|20260129|11:33:21.846490|S|130|10.92|0|130
C|ARRY|20260129|11:34:12.141153|S|100|10.92|0|100
C|ARRY|20260129|11:34:12.342456|S|10|10.92|0|10
C|ARRY|20260129|11:35:40.489892|S|5|10.91|0|5
C|ARRY|20260129|11:36:07.152092|S|92|10.905|0|92
C|ARRY|20260129|11:36:07.154441|E|100|10.91|0|100
C|ARRY|20260129|11:36:07.154441|S|105|10.91|0|105
C|ARRY|20260129|11:36:07.180218|E|100|10.91|0|100
C|ARRY|20260129|11:36:07.326573|E|100|10.91|0|100
C|ARRY|20260129|11:36:15.868906|E|100|10.91|0|100
C|ARRY|20260129|11:37:45.678363|E|5|10.9|0|5
C|ARRY|20260129|11:38:05.166133|E|100|10.89|0|100
C|ARRY|20260129|11:38:23.376451|S|20|10.89|0|20
C|ARRY|20260129|11:39:17.856917|S|50|10.9|0|50
C|ARRY|20260129|11:39:32.331052|S|10|10.91|0|10
C|ARRY|20260129|11:39:42.155992|S|60|10.91|0|60
C|ARRY|20260129|11:39:52.101591|S|18|10.91|0|18
C|ARRY|20260129|11:39:55.757427|S|40|10.91|0|40
C|ARRY|20260129|11:40:01.064630|S|340|10.92|0|340
C|ARRY|20260129|11:40:25.680348|S|20|10.93|0|20
C|ARRY|20260129|11:41:08.840261|S|80|10.94|0|80
C|ARRY|20260129|11:41:18.440418|S|20|10.94|0|20
C|ARRY|20260129|11:41:36.061435|S|160|10.95|0|160
C|ARRY|20260129|11:42:20.468061|E|5|10.99|0|5
C|ARRY|20260129|11:42:58.654368|E|3|11|0|3
C|ARRY|20260129|11:47:56.463295|S|140|11.01|0|140
C|ARRY|20260129|11:50:14.353366|S|10|11.04|0|10
C|ARRY|20260129|11:50:36.883333|S|71|11.03|0|71
C|ARRY|20260129|11:50:36.884118|S|49|11.03|0|49
C|ARRY|20260129|11:50:45.496103|S|20|11.04|0|20
C|ARRY|20260129|11:51:23.183648|S|60|11.05|0|60
C|ARRY|20260129|11:52:01.547892|S|63|11.055|0|63
C|ARRY|20260129|11:52:01.547998|S|37|11.055|0|37
C|ARRY|20260129|11:52:16.295646|S|119|11.08|0|119
C|ARRY|20260129|11:55:28.410960|S|59|11.03|0|59
C|ARRY|20260129|11:55:28.410960|S|41|11.03|0|41
C|ARRY|20260129|11:58:29.213693|S|150|11.03|0|150
C|ARRY|20260129|11:58:49.279329|S|60|11.04|0|60
C|ARRY|20260129|12:00:02.013590|S|20|11.03|0|20
C|ARRY|20260129|12:00:02.013745|S|100|11.025|0|100
C|ARRY|20260129|12:00:07.407148|S|159|11.03|0|159
C|ARRY|20260129|12:00:07.407224|S|141|11.03|0|141
C|ARRY|20260129|12:01:21.138529|S|10|11.03|0|10
C|ARRY|20260129|12:02:05.706144|S|300|10.96|0|300
C|ARRY|20260129|12:04:22.204061|S|10|10.95|0|10
C|ARRY|20260129|12:07:13.519779|S|10|10.96|0|10
C|ARRY|20260129|12:09:13.761974|S|278|10.92|0|278
C|ARRY|20260129|12:14:11.145087|S|50|11|0|50
C|ARRY|20260129|12:16:23.746808|S|10|10.98|0|10
C|ARRY|20260129|12:20:13.010895|S|130|11.03|0|130
C|ARRY|20260129|12:20:16.259855|S|38|11.025|0|38
C|ARRY|20260129|12:20:16.262740|S|38|11.03|0|38
C|ARRY|20260129|12:20:30.292291|S|40|11.03|0|40
C|ARRY|20260129|12:22:01.378538|S|100|11.04|0|100
C|ARRY|20260129|12:22:08.469957|S|1|11.04|0|1
C|ARRY|20260129|12:25:57.607484|S|20|11.03|0|20
C|ARRY|20260129|12:29:23.097667|S|55|11.04|0|55
C|ARRY|20260129|12:29:31.578348|S|10|11.04|0|10
C|ARRY|20260129|12:29:40.782885|S|20|11.04|0|20
C|ARRY|20260129|12:30:09.726361|S|70|11.04|0|70
C|ARRY|20260129|12:30:21.201259|S|240|11.05|0|240
C|ARRY|20260129|12:32:06.050418|S|30|11.05|0|30
C|ARRY|20260129|12:33:14.047640|S|40|11.05|0|40
C|ARRY|20260129|12:33:18.273221|S|40|11.05|0|40
C|ARRY|20260129|12:34:21.139620|S|30|11.05|0|30
C|ARRY|20260129|12:34:26.074198|S|100|11.065|0|100
C|ARRY|20260129|12:36:48.388972|S|30|11.03|0|30
C|ARRY|20260129|12:37:30.076033|S|40|11.05|0|40
C|ARRY|20260129|12:37:41.832582|S|100|11.055|0|100
C|ARRY|20260129|12:37:41.832583|S|20|11.06|0|20
C|ARRY|20260129|12:37:42.342594|S|100|11.06|0|100
C|ARRY|20260129|12:41:53.613025|S|140|11.05|0|140
C|ARRY|20260129|12:44:31.168249|S|170|11.04|0|170
C|ARRY|20260129|12:46:15.262628|S|100|11.005|0|100
C|ARRY|20260129|12:47:01.297555|S|100|11.01|0|100
C|ARRY|20260129|12:47:50.646070|S|300|10.98|0|300
C|ARRY|20260129|12:47:55.423755|S|230|10.98|0|230
C|ARRY|20260129|12:48:59.147103|S|10|10.98|0|10
C|ARRY|20260129|12:49:02.181818|S|10|10.98|0|10
C|ARRY|20260129|12:52:23.796659|S|64|10.97|0|64
C|ARRY|20260129|12:57:16.856537|S|61|10.94|0|61
C|ARRY|20260129|12:57:16.856538|S|39|10.94|0|39
C|ARRY|20260129|12:58:15.232439|S|10|10.96|0|10
C|ARRY|20260129|12:58:58.956771|S|240|10.97|0|240
C|ARRY|20260129|13:00:05.346861|S|180|10.98|0|180
C|ARRY|20260129|13:00:05.346861|S|10|10.98|0|10
C|ARRY|20260129|13:00:23.937267|S|20|10.99|0|20
C|ARRY|20260129|13:02:21.470307|S|10|10.98|0|10
C|ARRY|20260129|13:02:33.413762|S|290|10.99|0|290
C|ARRY|20260129|13:03:11.526067|S|6|11|0|6
C|ARRY|20260129|13:03:11.526067|S|6|11|0|6
C|ARRY|20260129|13:03:11.526068|E|2|11|0|2
C|ARRY|20260129|13:03:11.526068|S|10|11|0|10
C|ARRY|20260129|13:03:31.013604|E|2|11.01|0|2
C|ARRY|20260129|13:05:05.655267|E|93|11|0|93
C|ARRY|20260129|13:06:23.070237|S|10|10.99|0|10
C|ARRY|20260129|13:06:34.943707|S|220|11|0|220
C|ARRY|20260129|13:09:40.211695|S|10|10.98|0|10
C|ARRY|20260129|13:09:52.691735|S|300|10.99|0|300
C|ARRY|20260129|13:10:25.174537|S|2|11|0|2
C|ARRY|20260129|13:10:25.174538|S|80|11|0|80
C|ARRY|20260129|13:10:59.078213|S|10|11|0|10
C|ARRY|20260129|13:11:30.417925|S|300|11.01|0|300
C|ARRY|20260129|13:13:30.191449|S|100|11.01|0|100
C|ARRY|20260129|13:13:30.191450|S|300|11.01|0|300
C|ARRY|20260129|13:13:30.191450|S|22|11.01|0|22
C|ARRY|20260129|13:14:35.438201|E|22|11.01|0|22
C|ARRY|20260129|13:17:46.635664|S|6|11|0|6
C|ARRY|20260129|13:17:46.635664|S|9|11|0|9
C|ARRY|20260129|13:33:18.469490|E|1|11.05|0|1
C|ARRY|20260129|13:34:16.962636|E|20|11.05|0|20
C|ARRY|20260129|13:34:47.753517|E|1000|11.09|0|1000
C|ARRY|20260129|14:07:39.182275|S|1|11.25|0|1
C|ARRY|20260129|14:30:34.789274|S|100|11.265|0|100
C|ARRY|20260129|14:31:28.795980|S|100|11.28|0|100
C|ARRY|20260129|14:45:14.370459|S|12|11.225|0|12
C|ARRY|20260129|15:19:09.930401|S|100|11.34|0|100
C|ARRY|20260129|15:27:58.896204|S|100|11.4|0|100
C|ARRY|20260129|15:32:07.652481|S|5|11.42|0|5
C|ARRY|20260129|15:32:07.652481|S|6|11.42|0|6
C|ARRY|20260129|15:32:07.652488|S|2|11.42|0|2
C|ARRY|20260129|15:32:07.652542|S|93|11.42|0|93
C|ARRY|20260129|15:34:07.194187|S|100|11.41|0|100
C|ARRY|20260129|15:38:07.284579|S|100|11.44|0|100
C|ARRY|20260129|15:40:53.837778|E|70|11.44|0|70
C|ARRY|20260129|15:42:20.288883|E|2|11.45|0|2
C|ARRY|20260129|15:45:26.380850|S|140|11.465|0|140
C|ARRY|20260129|15:45:26.382119|S|60|11.465|0|60
C|ARRY|20260129|15:51:51.404686|S|200|11.465|0|200
C|ARRY|20260129|15:51:51.430853|S|100|11.465|0|100
C|ARRY|20260129|15:52:11.645413|S|300|11.465|0|300
C|ARRY|20260129|15:53:47.429378|E|4|11.47|0|4
C|ARRY|20260129|15:54:14.790875|S|3|11.47|0|3
C|ARRY|20260129|15:54:17.525824|E|100|11.47|0|100
C|ARRY|20260129|15:54:36.484616|S|100|11.465|0|100
C|ARRY|20260129|15:54:37.475781|S|200|11.465|0|200
C|ARRY|20260129|15:54:37.475782|S|100|11.465|0|100
C|ARRY|20260129|15:54:40.114762|E|400|11.47|0|400
C|ARRY|20260129|15:54:40.297441|S|140|11.465|0|140
C|ARRY|20260129|15:56:26.384060|S|200|11.505|0|200
C|ARRY|20260129|15:56:26.384155|S|100|11.505|0|100
C|ARRY|20260129|15:58:59.596100|E|100|11.67|0|100
C|ARRY|20260129|15:59:00.455476|E|75|11.67|0|75
C|ARRY|20260129|15:59:00.455477|E|91|11.67|0|91
C|ARRY|20260129|15:59:00.455477|E|34|11.67|0|34
C|ARRY|20260129|15:59:15.925884|E|250|11.67|0|250
C|ARRY|20260129|15:59:18.289312|E|300|11.67|0|300
C|ARRY|20260129|15:59:18.291646|E|184|11.66|0|184
C|ARRY|20260129|15:59:29.067340|E|110|11.67|0|110
C|ARRY|20260129|15:59:41.292997|E|55|11.7|0|55
C|ARRY|20260129|15:59:50.284459|E|21|11.71|0|21
C|ARRY|20260129|15:59:50.423354|E|400|11.7|0|400
C|ARRY|20260129|15:59:50.423354|E|100|11.7|0|100
C|ARTCU|20260129|13:28:30.716539|S|20|10|0|20
C|ARTCU|20260129|14:26:34.191413|S|127|10|0|127
C|ARTCU|20260129|14:26:34.191501|S|773|10|0|773
C|ARTNA|20260129|09:59:22.614545|S|100|33.46|0|100
C|ARTNA|20260129|11:47:36.337530|S|100|33.23|0|100
C|ARTNA|20260129|13:06:32.229213|S|1|33.15|0|1
C|ARTV|20260129|11:52:21.126079|S|2|4.41|0|2
C|ARTV|20260129|11:53:04.379935|S|3|4.41|0|3
C|ARTV|20260129|11:54:17.047920|S|2|4.41|0|2
C|ARTY|20260129|11:53:44.745876|S|100|52.75|0|100
C|ARTY|20260129|12:02:22.180363|S|1|52.775|0|1
C|ARTY|20260129|12:23:53.870405|S|9|53.075|0|9
C|ARTY|20260129|12:24:22.812690|S|8|53.095|0|8
C|ARTY|20260129|15:19:28.572434|S|235|52.96|0|235
C|ARTY|20260129|15:52:10.506150|S|200|53.25|0|200
C|ARVN|20260129|10:04:18.230595|S|70|13.31|0|70
C|ARVN|20260129|10:04:18.230618|S|21|13.31|0|21
C|ARVN|20260129|10:45:46.629881|S|30|13.22|0|30
C|ARVN|20260129|14:48:26.478821|S|6|13.28|0|6
C|ARVN|20260129|15:34:03.150847|S|1|13.34|0|1
C|ARVN|20260129|15:59:43.337868|S|100|13.37|0|100
C|ARW|20260129|09:41:59.430049|S|20|129.73|0|20
C|ARW|20260129|09:41:59.430049|S|92|129.97|0|92
C|ARW|20260129|09:42:13.006427|S|1|129.86|0|1
C|ARW|20260129|09:44:59.146624|S|1|129.6|0|1
C|ARW|20260129|10:52:46.025268|S|13|127.72|0|13
C|ARW|20260129|10:53:53.807104|S|100|127.68|0|100
C|ARW|20260129|10:58:55.231075|S|16|128.51|0|16
C|ARW|20260129|10:59:06.455907|S|15|128.47|0|15
C|ARW|20260129|10:59:06.455937|S|24|128.47|0|24
C|ARW|20260129|11:02:48.370608|S|4|128.14|0|4
C|ARW|20260129|11:03:31.818965|S|96|128.14|0|96
C|ARW|20260129|11:04:26.831323|S|100|128.14|0|100
C|ARW|20260129|11:04:26.831588|S|100|128.12|0|100
C|ARW|20260129|11:05:47.041356|S|1|128.18|0|1
C|ARW|20260129|11:28:20.978893|S|1|129.1|0|1
C|ARW|20260129|11:34:50.806612|S|1|129.77|0|1
C|ARW|20260129|11:46:45.649853|S|100|130.2|0|100
C|ARW|20260129|11:51:34.087655|S|100|130.3|0|100
C|ARW|20260129|12:07:10.515903|S|100|130.54|0|100
C|ARW|20260129|12:18:21.331135|S|94|130.72|0|94
C|ARW|20260129|12:33:22.259655|S|37|130.45|0|37
C|ARW|20260129|12:45:20.672165|S|100|130.28|0|100
C|ARW|20260129|12:52:33.640106|S|99|129.71|0|99
C|ARW|20260129|13:12:31.943425|S|100|129.94|0|100
C|ARW|20260129|13:14:48.299259|S|14|129.84|0|14
C|ARW|20260129|14:14:04.597168|S|25|130.72|0|25
C|ARW|20260129|14:14:04.598226|S|6|130.84|0|6
C|ARW|20260129|14:14:04.598350|S|94|130.84|0|94
C|ARW|20260129|14:49:00.706925|S|100|131.15|0|100
C|ARW|20260129|14:49:00.706925|S|9|131.15|0|9
C|ARW|20260129|14:49:45.090227|S|9|131.14|0|9
C|ARW|20260129|14:50:08.752232|S|3|131.15|0|3
C|ARW|20260129|14:50:53.432019|S|3|131.14|0|3
C|ARW|20260129|14:50:54.557152|S|97|131.14|0|97
C|ARW|20260129|14:55:32.766490|S|15|131.27|0|15
C|ARW|20260129|14:55:56.409406|S|6|131.23|0|6
C|ARW|20260129|15:03:50.659814|S|50|131.49|0|50
C|ARW|20260129|15:03:50.659814|S|100|131.5|0|100
C|ARW|20260129|15:03:50.659815|S|25|131.47|0|25
C|ARW|20260129|15:19:29.332090|S|42|131.67|0|42
C|ARW|20260129|15:20:46.924417|S|69|131.69|0|69
C|ARW|20260129|15:21:28.102715|S|2|131.675|0|2
C|ARW|20260129|15:57:43.618037|S|100|132.78|0|100
C|ARW|20260129|15:59:40.519185|S|100|132.83|0|100
C|ARW|20260129|15:59:45.610279|S|40|132.85|0|40
C|ARW|20260129|15:59:47.802989|S|100|132.875|0|100
C|ARW|20260129|15:59:49.536725|S|100|132.86|0|100
C|ARW|20260129|15:59:55.140157|S|1|132.95|0|1
C|ARWR|20260129|09:41:07.859864|S|1|68.08|0|1
C|ARWR|20260129|09:50:30.494837|S|100|68.46|0|100
C|ARWR|20260129|10:12:25.558546|S|44|68.23|0|44
C|ARWR|20260129|10:15:30.522386|S|50|68.68|0|50
C|ARWR|20260129|10:16:52.502732|S|120|68.67|0|120
C|ARWR|20260129|10:17:31.078591|S|1|68.62|0|1
C|ARWR|20260129|10:18:19.709888|S|49|68.525|0|49
C|ARWR|20260129|10:50:26.230433|S|1|67.3|0|1
C|ARWR|20260129|10:50:45.478859|S|100|67.29|0|100
C|ARWR|20260129|10:50:46.483617|S|100|67.2|0|100
C|ARWR|20260129|10:58:19.655652|S|48|67.35|0|48
C|ARWR|20260129|11:03:21.344083|S|120|67.34|0|120
C|ARWR|20260129|11:03:21.344084|S|120|67.33|0|120
C|ARWR|20260129|11:03:21.344084|S|60|67.32|0|60
C|ARWR|20260129|11:39:19.119359|S|24|67.97|0|24
C|ARWR|20260129|12:07:03.252078|S|100|68.27|0|100
C|ARWR|20260129|12:30:14.581410|S|100|68.485|0|100
C|ARWR|20260129|12:30:51.689405|S|100|68.49|0|100
C|ARWR|20260129|12:42:50.334358|S|25|68.29|0|25
C|ARWR|20260129|13:56:00.148533|S|25|68.74|0|25
C|ARWR|20260129|13:56:25.996360|S|100|68.74|0|100
C|ARWR|20260129|14:08:20.310228|S|100|68.53|0|100
C|ARWR|20260129|14:14:07.534562|S|75|68.69|0|75
C|ARWR|20260129|14:14:07.534562|S|25|68.69|0|25
C|ARWR|20260129|14:30:10.103973|S|8|68.85|0|8
C|ARWR|20260129|14:37:46.452894|S|74|69.37|0|74
C|ARWR|20260129|14:37:46.452894|S|100|69.38|0|100
C|ARWR|20260129|14:37:46.452894|S|116|69.38|0|116
C|ARWR|20260129|14:57:30.488175|S|50|69.04|0|50
C|ARWR|20260129|14:57:30.488175|S|50|69.03|0|50
C|ARWR|20260129|15:05:13.373573|S|50|69.14|0|50
C|ARWR|20260129|15:19:12.803798|S|50|69.48|0|50
C|ARWR|20260129|15:29:42.079515|S|25|69.51|0|25
C|ARWR|20260129|15:29:42.079515|S|100|69.53|0|100
C|ARWR|20260129|15:44:38.199681|S|6|69.62|0|6
C|ARWR|20260129|15:44:38.199716|S|94|69.62|0|94
C|ARWR|20260129|15:44:53.234664|S|100|69.66|0|100
C|ARWR|20260129|15:45:04.140332|S|50|69.74|0|50
C|ARWR|20260129|15:45:18.495353|S|25|69.63|0|25
C|ARWR|20260129|15:50:01.068194|S|7|69.65|0|7
C|ARWR|20260129|15:51:07.884612|S|100|69.615|0|100
C|ARWR|20260129|15:56:00.027804|S|100|69.275|0|100
C|ARWR|20260129|15:56:00.030761|S|120|69.265|0|120
C|ARX|20260129|12:16:44.017242|S|100|13.69|0|100
C|ARX|20260129|12:49:52.103039|S|100|13.71|0|100
C|ARX|20260129|14:47:29.904043|S|110|13.72|0|110
C|ARX|20260129|15:50:56.460022|S|100|13.835|0|100
C|ARX|20260129|15:57:46.065779|S|200|13.85|0|200
C|AS|20260129|09:48:20.749556|S|1|37.24|0|1
C|AS|20260129|09:48:42.421730|S|100|37.36|0|100
C|AS|20260129|10:03:22.563880|S|27|37.09|0|27
C|AS|20260129|10:05:35.630390|S|70|37.19|0|70
C|AS|20260129|10:11:20.128371|S|100|37.09|0|100
C|AS|20260129|10:12:51.569344|S|100|37.04|0|100
C|AS|20260129|10:17:15.511822|S|1|37.1|0|1
C|AS|20260129|10:24:27.896298|S|250|36.995|0|250
C|AS|20260129|10:48:59.882649|S|9|37.025|0|9
C|AS|20260129|11:12:06.808049|S|100|36.99|0|100
C|AS|20260129|12:13:18.755055|S|145|37.19|0|145
C|AS|20260129|12:24:22.754313|S|1|37.34|0|1
C|AS|20260129|12:33:55.166200|S|110|37.16|0|110
C|AS|20260129|12:34:07.705464|S|12|37.16|0|12
C|AS|20260129|12:34:07.705918|S|37|37.15|0|37
C|AS|20260129|12:35:54.572825|S|60|37.16|0|60
C|AS|20260129|12:37:00.439848|S|7|37.17|0|7
C|AS|20260129|12:37:03.221205|S|18|37.17|0|18
C|AS|20260129|13:34:11.713580|S|100|37.11|0|100
C|AS|20260129|13:35:49.068781|S|110|37.14|0|110
C|AS|20260129|13:46:26.632155|S|19|37.13|0|19
C|AS|20260129|13:46:27.313390|S|27|37.12|0|27
C|AS|20260129|14:00:47.688492|S|2|37.11|0|2
C|AS|20260129|14:33:30.693036|S|6|37.21|0|6
C|AS|20260129|14:52:06.427032|S|120|37.21|0|120
C|AS|20260129|14:52:08.344301|S|47|37.21|0|47
C|AS|20260129|15:03:51.172824|S|3|37.185|0|3
C|AS|20260129|15:09:58.418918|S|20|37.27|0|20
C|AS|20260129|15:21:02.098599|S|2|37.33|0|2
C|AS|20260129|15:21:07.873785|S|12|37.29|0|12
C|AS|20260129|15:21:08.042770|S|12|37.255|0|12
C|AS|20260129|15:21:08.196891|S|13|37.25|0|13
C|AS|20260129|15:34:54.232686|S|1|37.21|0|1
C|AS|20260129|15:36:53.192285|S|31|37.23|0|31
C|AS|20260129|15:41:15.140918|S|1|37.245|0|1
C|AS|20260129|15:42:44.204770|S|1|37.265|0|1
C|AS|20260129|15:42:44.204770|S|1|37.27|0|1
C|AS|20260129|15:42:44.204786|S|1|37.27|0|1
C|AS|20260129|15:46:32.554588|S|100|37.27|0|100
C|AS|20260129|15:46:32.554588|S|100|37.27|0|100
C|AS|20260129|15:49:55.886257|S|100|37.23|0|100
C|AS|20260129|15:50:11.279665|S|5|37.245|0|5
C|AS|20260129|15:51:26.492000|S|100|37.275|0|100
C|AS|20260129|15:51:52.413522|S|1|37.28|0|1
C|AS|20260129|15:51:52.422746|S|50|37.28|0|50
C|AS|20260129|15:52:30.191944|S|2|37.28|0|2
C|AS|20260129|15:52:30.191957|S|100|37.275|0|100
C|AS|20260129|15:54:11.916496|S|50|37.285|0|50
C|AS|20260129|15:54:11.916618|S|100|37.285|0|100
C|AS|20260129|15:54:31.807882|S|50|37.29|0|50
C|AS|20260129|15:55:00.349177|S|8|37.28|0|8
C|AS|20260129|15:55:20.808339|S|100|37.29|0|100
C|AS|20260129|15:55:22.330708|S|150|37.29|0|150
C|AS|20260129|15:55:22.330754|S|40|37.29|0|40
C|AS|20260129|15:56:03.355321|S|100|37.275|0|100
C|AS|20260129|15:56:06.092885|S|150|37.275|0|150
C|AS|20260129|15:56:29.182722|S|100|37.28|0|100
C|AS|20260129|15:56:29.182723|S|100|37.28|0|100
C|AS|20260129|15:56:29.273930|S|25|37.28|0|25
C|AS|20260129|15:56:29.273930|S|21|37.28|0|21
C|AS|20260129|15:58:48.454194|S|100|37.265|0|100
C|AS|20260129|15:58:48.755458|S|25|37.26|0|25
C|AS|20260129|15:59:03.647297|S|200|37.275|0|200
C|AS|20260129|15:59:32.870214|S|36|37.29|0|36
C|AS|20260129|15:59:34.979256|S|24|37.285|0|24
C|ASA|20260129|10:42:52.927031|S|100|72.88|0|100
C|ASAN|20260129|09:31:52.502875|S|200|10.46|0|200
C|ASAN|20260129|09:33:57.840577|S|125|10.49|0|125
C|ASAN|20260129|09:33:57.840675|S|75|10.49|0|75
C|ASAN|20260129|09:35:37.248610|S|100|10.47|0|100
C|ASAN|20260129|09:54:23.138996|S|2|10.58|0|2
C|ASAN|20260129|10:02:13.940134|S|2|10.59|0|2
C|ASAN|20260129|10:07:16.732834|S|1|10.545|0|1
C|ASAN|20260129|10:21:25.142474|S|100|10.66|0|100
C|ASAN|20260129|10:22:14.706141|S|100|10.69|0|100
C|ASAN|20260129|10:54:18.976605|S|100|10.52|0|100
C|ASAN|20260129|11:08:25.080230|S|8|10.57|0|8
C|ASAN|20260129|11:08:57.898200|S|32|10.57|0|32
C|ASAN|20260129|11:08:57.898201|S|68|10.57|0|68
C|ASAN|20260129|11:10:51.481519|S|100|10.555|0|100
C|ASAN|20260129|11:12:03.005515|S|41|10.61|0|41
C|ASAN|20260129|11:12:03.005522|S|41|10.61|0|41
C|ASAN|20260129|11:17:07.911803|S|100|10.61|0|100
C|ASAN|20260129|11:20:50.090404|S|29|10.58|0|29
C|ASAN|20260129|11:20:50.090430|S|24|10.58|0|24
C|ASAN|20260129|11:22:29.178258|S|1|10.59|0|1
C|ASAN|20260129|12:11:24.793748|S|100|10.54|0|100
C|ASAN|20260129|12:19:39.536570|S|46|10.56|0|46
C|ASAN|20260129|12:23:03.318136|S|100|10.585|0|100
C|ASAN|20260129|12:23:03.318203|S|125|10.585|0|125
C|ASAN|20260129|12:30:39.784284|S|28|10.55|0|28
C|ASAN|20260129|12:43:40.528129|S|44|10.51|0|44
C|ASAN|20260129|12:48:22.179082|S|100|10.41|0|100
C|ASAN|20260129|12:57:55.047813|S|34|10.43|0|34
C|ASAN|20260129|13:01:11.957228|S|100|10.405|0|100
C|ASAN|20260129|13:03:29.903025|S|30|10.42|0|30
C|ASAN|20260129|13:03:29.903035|S|30|10.42|0|30
C|ASAN|20260129|13:03:29.903134|S|100|10.42|0|100
C|ASAN|20260129|13:05:51.547750|S|1|10.46|0|1
C|ASAN|20260129|14:35:14.177055|S|39|10.35|0|39
C|ASAN|20260129|14:49:11.544565|S|200|10.29|0|200
C|ASAN|20260129|15:22:50.283102|S|126|10.345|0|126
C|ASAN|20260129|15:24:06.717067|S|158|10.335|0|158
C|ASAN|20260129|15:24:06.717134|S|125|10.335|0|125
C|ASAN|20260129|15:24:06.717144|S|158|10.335|0|158
C|ASAN|20260129|15:24:06.717216|S|59|10.335|0|59
C|ASAN|20260129|15:26:06.355505|S|100|10.34|0|100
C|ASAN|20260129|15:26:36.230028|S|4|10.34|0|4
C|ASAN|20260129|15:26:40.405809|S|96|10.34|0|96
C|ASAN|20260129|15:27:41.315017|S|87|10.34|0|87
C|ASAN|20260129|15:29:13.506827|S|4|10.345|0|4
C|ASAN|20260129|15:29:41.365749|S|4|10.345|0|4
C|ASAN|20260129|15:30:05.166203|S|100|10.335|0|100
C|ASAN|20260129|15:30:21.200807|S|100|10.34|0|100
C|ASAN|20260129|15:32:49.479834|S|100|10.325|0|100
C|ASAN|20260129|15:33:21.599646|S|97|10.32|0|97
C|ASAN|20260129|15:33:21.942762|S|11|10.32|0|11
C|ASAN|20260129|15:33:55.913266|S|36|10.32|0|36
C|ASAN|20260129|15:37:31.204052|S|4|10.35|0|4
C|ASAN|20260129|15:39:23.564494|S|4|10.36|0|4
C|ASAN|20260129|15:40:46.143803|S|11|10.35|0|11
C|ASAN|20260129|15:40:46.942098|S|12|10.34|0|12
C|ASAN|20260129|15:41:45.337787|S|5|10.33|0|5
C|ASAN|20260129|15:41:52.476357|S|100|10.32|0|100
C|ASAN|20260129|15:41:52.476358|S|100|10.32|0|100
C|ASAN|20260129|15:41:52.476633|S|100|10.32|0|100
C|ASAN|20260129|15:41:54.450347|S|100|10.31|0|100
C|ASAN|20260129|15:42:43.591986|S|100|10.32|0|100
C|ASAN|20260129|15:42:54.945223|S|12|10.31|0|12
C|ASAN|20260129|15:49:48.746293|S|4|10.34|0|4
C|ASAN|20260129|15:50:35.326296|S|100|10.37|0|100
C|ASAN|20260129|15:50:35.326494|S|50|10.37|0|50
C|ASAN|20260129|15:51:04.423776|S|4|10.38|0|4
C|ASAN|20260129|15:51:04.924322|S|5|10.38|0|5
C|ASAN|20260129|15:51:05.607820|S|13|10.38|0|13
C|ASAN|20260129|15:51:06.180982|S|5|10.38|0|5
C|ASAN|20260129|15:51:50.524733|S|97|10.38|0|97
C|ASAN|20260129|15:53:12.776751|S|100|10.38|0|100
C|ASAN|20260129|15:53:40.463770|S|4|10.38|0|4
C|ASAN|20260129|15:54:00.217524|S|100|10.37|0|100
C|ASAN|20260129|15:54:05.524306|S|69|10.38|0|69
C|ASAN|20260129|15:54:05.524307|S|31|10.38|0|31
C|ASAN|20260129|15:54:09.884532|S|5|10.38|0|5
C|ASAN|20260129|15:54:30.257568|S|91|10.38|0|91
C|ASAN|20260129|15:55:00.236119|S|2|10.39|0|2
C|ASAN|20260129|15:55:54.608180|S|100|10.37|0|100
C|ASAN|20260129|15:57:11.669038|S|100|10.37|0|100
C|ASAN|20260129|15:57:12.572893|S|100|10.365|0|100
C|ASAN|20260129|15:57:13.169186|S|100|10.365|0|100
C|ASAN|20260129|15:57:18.846561|S|46|10.38|0|46
C|ASAN|20260129|15:57:18.846561|S|54|10.38|0|54
C|ASAN|20260129|15:57:22.743004|S|54|10.38|0|54
C|ASAN|20260129|15:57:22.743005|S|46|10.38|0|46
C|ASAN|20260129|15:57:32.144398|S|100|10.38|0|100
C|ASAN|20260129|15:57:48.824959|S|100|10.38|0|100
C|ASAN|20260129|15:57:59.907343|S|100|10.39|0|100
C|ASAN|20260129|15:58:24.864202|S|1|10.4|0|1
C|ASAN|20260129|15:58:30.941146|S|311|10.395|0|311
C|ASAN|20260129|15:58:30.941146|S|89|10.39|0|89
C|ASAN|20260129|15:58:30.941174|S|311|10.39|0|311
C|ASAN|20260129|15:58:30.941174|S|7|10.39|0|7
C|ASAN|20260129|15:58:30.942035|S|311|10.385|0|311
C|ASAN|20260129|15:58:30.942253|S|289|10.385|0|289
C|ASAN|20260129|15:58:30.942438|S|400|10.38|0|400
C|ASAN|20260129|15:58:30.943842|S|89|10.38|0|89
C|ASAN|20260129|15:58:30.943842|S|311|10.375|0|311
C|ASAN|20260129|15:58:30.944927|S|311|10.375|0|311
C|ASAN|20260129|15:58:30.944993|S|311|10.375|0|311
C|ASAN|20260129|15:58:30.945055|S|311|10.375|0|311
C|ASAN|20260129|15:58:30.945116|S|267|10.375|0|267
C|ASAN|20260129|15:58:30.960945|S|300|10.375|0|300
C|ASAN|20260129|15:59:33.392408|S|100|10.39|0|100
C|ASAN|20260129|15:59:44.681595|S|86|10.38|0|86
C|ASAN|20260129|15:59:46.561250|S|46|10.38|0|46
C|ASAN|20260129|15:59:46.561250|S|8|10.38|0|8
C|ASAN|20260129|15:59:47.269649|S|12|10.38|0|12
C|ASAN|20260129|15:59:48.750599|S|28|10.385|0|28
C|ASAN|20260129|15:59:49.054015|S|69|10.4|0|69
C|ASAN|20260129|15:59:49.614057|S|13|10.4|0|13
C|ASAN|20260129|15:59:49.614057|S|31|10.4|0|31
C|ASAN|20260129|15:59:50.704127|S|29|10.4|0|29
C|ASAN|20260129|15:59:50.858703|S|1|10.39|0|1
C|ASAN|20260129|15:59:51.543718|S|6|10.4|0|6
C|ASAN|20260129|15:59:51.832709|S|48|10.4|0|48
C|ASAN|20260129|15:59:51.962853|S|17|10.4|0|17
C|ASAN|20260129|15:59:51.962853|S|29|10.4|0|29
C|ASAN|20260129|15:59:51.962853|S|54|10.4|0|54
C|ASAN|20260129|15:59:53.560955|S|100|10.4|0|100
C|ASAN|20260129|15:59:54.004050|S|1|10.39|0|1
C|ASAN|20260129|15:59:54.027852|S|18|10.395|0|18
C|ASAN|20260129|15:59:54.785212|S|18|10.395|0|18
C|ASAN|20260129|15:59:57.023935|S|33|10.395|0|33
C|ASB|20260129|09:43:50.746516|S|100|27.04|0|100
C|ASB|20260129|09:43:51.912806|S|8|27.05|0|8
C|ASB|20260129|09:43:51.912872|S|63|27.05|0|63
C|ASB|20260129|09:51:03.081422|S|51|26.845|0|51
C|ASB|20260129|09:51:03.526313|S|32|26.845|0|32
C|ASB|20260129|09:58:51.058724|S|51|27.02|0|51
C|ASB|20260129|10:00:35.742588|S|100|27.06|0|100
C|ASB|20260129|10:05:55.326179|S|51|27.05|0|51
C|ASB|20260129|10:08:12.117565|S|100|27|0|100
C|ASB|20260129|10:11:12.092386|S|100|27.04|0|100
C|ASB|20260129|10:57:00.180742|S|100|27.05|0|100
C|ASB|20260129|11:01:03.439207|S|100|27.04|0|100
C|ASB|20260129|11:02:41.183700|S|100|27.01|0|100
C|ASB|20260129|11:03:33.786481|S|100|26.99|0|100
C|ASB|20260129|11:04:40.164557|S|100|26.98|0|100
C|ASB|20260129|11:05:50.964048|S|100|26.96|0|100
C|ASB|20260129|11:12:25.852808|S|100|27.06|0|100
C|ASB|20260129|11:22:35.127655|S|32|27.03|0|32
C|ASB|20260129|11:22:35.215311|S|8|27.03|0|8
C|ASB|20260129|11:22:35.304052|S|24|27.03|0|24
C|ASB|20260129|11:22:35.304116|S|32|27.03|0|32
C|ASB|20260129|11:40:33.201830|S|100|27.09|0|100
C|ASB|20260129|12:16:42.766671|S|81|27.24|0|81
C|ASB|20260129|12:16:42.766688|S|19|27.24|0|19
C|ASB|20260129|12:58:12.224449|S|190|27.05|0|190
C|ASB|20260129|13:02:25.943661|S|100|26.98|0|100
C|ASB|20260129|13:02:38.534238|S|15|27|0|15
C|ASB|20260129|13:18:12.356816|S|39|27.11|0|39
C|ASB|20260129|13:51:19.251899|S|8|27.08|0|8
C|ASB|20260129|14:08:27.599724|S|100|27.1|0|100
C|ASB|20260129|14:16:39.236295|S|100|27.06|0|100
C|ASB|20260129|14:16:39.249944|S|100|27.05|0|100
C|ASB|20260129|15:35:14.150491|S|2|27.15|0|2
C|ASB|20260129|15:37:01.978681|S|3|27.18|0|3
C|ASB|20260129|15:41:06.012709|S|3|27.24|0|3
C|ASB|20260129|15:45:34.763259|S|1|27.25|0|1
C|ASB|20260129|15:45:59.012983|S|100|27.26|0|100
C|ASB|20260129|15:46:02.903610|S|99|27.26|0|99
C|ASB|20260129|15:46:25.406653|S|100|27.27|0|100
C|ASB|20260129|15:47:31.921746|S|83|27.27|0|83
C|ASB|20260129|15:47:35.847008|S|63|27.265|0|63
C|ASB|20260129|15:48:02.590086|S|100|27.26|0|100
C|ASB|20260129|15:48:44.538786|S|100|27.25|0|100
C|ASB|20260129|15:49:56.908974|S|100|27.26|0|100
C|ASB|20260129|15:50:19.751333|S|100|27.235|0|100
C|ASB|20260129|15:50:27.002933|S|100|27.225|0|100
C|ASB|20260129|15:50:27.003346|S|63|27.225|0|63
C|ASB|20260129|15:50:27.003737|S|27|27.225|0|27
C|ASB|20260129|15:50:27.004381|S|190|27.23|0|190
C|ASB|20260129|15:50:33.991800|S|1|27.225|0|1
C|ASB|20260129|15:50:33.991810|S|100|27.225|0|100
C|ASB|20260129|15:51:00.187989|S|100|27.23|0|100
C|ASB|20260129|15:51:01.361348|S|10|27.23|0|10
C|ASB|20260129|15:51:16.321184|S|85|27.24|0|85
C|ASB|20260129|15:52:40.007832|S|100|27.25|0|100
C|ASB|20260129|15:54:00.770694|S|26|27.255|0|26
C|ASB|20260129|15:54:17.206686|S|480|27.245|0|480
C|ASB|20260129|15:54:23.126853|S|190|27.255|0|190
C|ASB|20260129|15:54:23.220313|S|25|27.26|0|25
C|ASB|20260129|15:54:23.330735|S|25|27.26|0|25
C|ASB|20260129|15:54:23.330735|S|75|27.26|0|75
C|ASB|20260129|15:54:23.808091|S|100|27.255|0|100
C|ASB|20260129|15:55:00.184361|S|100|27.26|0|100
C|ASB|20260129|15:55:08.989389|S|100|27.275|0|100
C|ASB|20260129|15:55:10.272613|S|100|27.29|0|100
C|ASB|20260129|15:55:16.288526|S|100|27.285|0|100
C|ASB|20260129|15:55:16.288559|S|90|27.285|0|90
C|ASB|20260129|15:55:16.288559|S|36|27.29|0|36
C|ASB|20260129|15:55:16.288577|S|154|27.29|0|154
C|ASB|20260129|15:55:37.564475|S|100|27.31|0|100
C|ASB|20260129|15:56:06.407305|S|63|27.32|0|63
C|ASB|20260129|15:56:06.407392|S|37|27.32|0|37
C|ASB|20260129|15:56:19.983679|S|100|27.325|0|100
C|ASB|20260129|15:56:40.482962|S|38|27.33|0|38
C|ASB|20260129|15:56:40.482962|S|62|27.33|0|62
C|ASB|20260129|15:58:09.000275|S|100|27.33|0|100
C|ASB|20260129|15:58:24.549908|S|85|27.33|0|85
C|ASB|20260129|15:58:31.797561|S|48|27.34|0|48
C|ASB|20260129|15:58:32.067673|S|48|27.34|0|48
C|ASB|20260129|15:58:32.067673|S|52|27.34|0|52
C|ASB|20260129|15:58:46.083652|S|100|27.33|0|100
C|ASB|20260129|15:58:57.882183|S|70|27.325|0|70
C|ASB|20260129|15:59:00.041369|S|70|27.325|0|70
C|ASB|20260129|15:59:07.809163|S|30|27.33|0|30
C|ASB|20260129|15:59:07.809444|S|48|27.33|0|48
C|ASB|20260129|15:59:10.735458|S|10|27.32|0|10
C|ASB|20260129|15:59:10.735458|S|100|27.32|0|100
C|ASB|20260129|15:59:10.735458|S|33|27.32|0|33
C|ASB|20260129|15:59:20.294962|S|21|27.32|0|21
C|ASB|20260129|15:59:29.221031|S|30|27.33|0|30
C|ASB|20260129|15:59:30.305754|S|100|27.33|0|100
C|ASB|20260129|15:59:36.204633|S|70|27.32|0|70
C|ASB|20260129|15:59:39.723032|S|100|27.33|0|100
C|ASB|20260129|15:59:46.039408|S|100|27.315|0|100
C|ASB|20260129|15:59:48.622508|S|100|27.32|0|100
C|ASB|20260129|15:59:55.265889|S|5|27.35|0|5
C|ASB|20260129|15:59:55.766679|S|100|27.35|0|100
C|ASB|20260129|15:59:55.776351|S|100|27.35|0|100
C|ASB|20260129|15:59:57.416134|S|87|27.35|0|87
C|ASBP|20260129|09:30:01.038415|S|5|1.55|0|5
C|ASBP|20260129|09:30:01.038997|S|1|1.55|0|1
C|ASBP|20260129|09:39:30.933921|S|5|1.585|0|5
C|ASBP|20260129|15:58:34.358281|S|14|1.45|0|14
C|ASC|20260129|10:02:40.417300|S|100|12.25|0|100
C|ASC|20260129|10:02:40.417300|S|100|12.25|0|100
C|ASC|20260129|10:22:53.160138|S|38|12.21|0|38
C|ASC|20260129|10:22:53.160138|S|100|12.21|0|100
C|ASC|20260129|10:22:53.160156|S|24|12.21|0|24
C|ASC|20260129|10:22:53.160156|S|62|12.21|0|62
C|ASC|20260129|10:22:53.160156|S|76|12.21|0|76
C|ASC|20260129|10:32:07.668421|S|1|12.17|0|1
C|ASC|20260129|10:48:55.915535|S|100|12.16|0|100
C|ASC|20260129|10:53:03.896641|S|100|12.15|0|100
C|ASC|20260129|11:40:45.868935|S|14|12.18|0|14
C|ASC|20260129|11:53:01.120381|S|94|12.2|0|94
C|ASC|20260129|11:59:54.195186|S|5|12.19|0|5
C|ASC|20260129|11:59:54.195205|S|95|12.19|0|95
C|ASC|20260129|14:30:10.083452|S|100|12.28|0|100
C|ASC|20260129|14:30:33.074938|S|72|12.28|0|72
C|ASC|20260129|15:12:38.668253|S|100|12.32|0|100
C|ASC|20260129|15:12:38.668253|S|41|12.32|0|41
C|ASC|20260129|15:12:38.668265|S|100|12.32|0|100
C|ASC|20260129|15:12:38.668265|S|59|12.32|0|59
C|ASC|20260129|15:41:56.078203|S|100|12.39|0|100
C|ASC|20260129|15:42:25.315855|S|100|12.38|0|100
C|ASC|20260129|15:42:25.315855|S|100|12.38|0|100
C|ASC|20260129|15:42:25.316600|S|150|12.38|0|150
C|ASC|20260129|15:45:12.013605|S|62|12.36|0|62
C|ASC|20260129|15:49:04.530012|S|100|12.34|0|100
C|ASC|20260129|15:49:04.530012|S|4|12.34|0|4
C|ASC|20260129|15:49:48.480957|S|9|12.34|0|9
C|ASC|20260129|15:50:00.031825|S|86|12.34|0|86
C|ASC|20260129|15:50:00.031826|S|100|12.34|0|100
C|ASC|20260129|15:50:00.031826|S|91|12.34|0|91
C|ASC|20260129|15:50:00.031826|S|100|12.34|0|100
C|ASC|20260129|15:54:18.904329|S|17|12.35|0|17
C|ASC|20260129|15:57:32.194908|S|34|12.38|0|34
C|ASC|20260129|15:57:32.195676|S|100|12.38|0|100
C|ASC|20260129|15:57:32.195676|S|66|12.38|0|66
C|ASCE|20260129|15:59:50.883291|S|1500|28.75|0|1500
C|ASEA|20260129|09:53:27.535461|S|1|19.61|0|1
C|ASEA|20260129|09:53:33.351759|S|1|19.62|0|1
C|ASG|20260129|09:38:15.251870|S|100|5.31|0|100
C|ASG|20260129|10:00:25.230598|S|8|5.27|0|8
C|ASG|20260129|10:10:18.074588|S|100|5.26|0|100
C|ASG|20260129|10:10:19.183404|S|100|5.26|0|100
C|ASG|20260129|10:10:19.666030|S|100|5.26|0|100
C|ASG|20260129|10:10:19.859118|S|100|5.26|0|100
C|ASG|20260129|10:10:20.421747|S|100|5.26|0|100
C|ASG|20260129|10:10:20.579597|S|100|5.26|0|100
C|ASG|20260129|10:10:22.234168|S|100|5.26|0|100
C|ASG|20260129|10:10:22.814163|S|100|5.26|0|100
C|ASG|20260129|11:14:20.884138|S|291|5.23|0|291
C|ASG|20260129|11:58:39.943885|S|100|5.25|0|100
C|ASG|20260129|14:15:49.708222|S|100|5.265|0|100
C|ASG|20260129|14:37:55.989667|S|100|5.265|0|100
C|ASG|20260129|14:55:19.770278|S|100|5.265|0|100
C|ASG|20260129|14:58:00.352851|S|105|5.265|0|105
C|ASG|20260129|14:58:00.354269|S|5|5.265|0|5
C|ASG|20260129|14:58:00.356295|S|105|5.265|0|105
C|ASG|20260129|15:06:21.626291|S|100|5.27|0|100
C|ASG|20260129|15:06:21.627631|S|100|5.27|0|100
C|ASG|20260129|15:06:21.628681|S|100|5.27|0|100
C|ASG|20260129|15:17:11.535666|S|100|5.265|0|100
C|ASG|20260129|15:17:11.536488|S|100|5.265|0|100
C|ASG|20260129|15:31:01.314850|S|100|5.27|0|100
C|ASG|20260129|15:55:37.725686|S|81|5.27|0|81
C|ASG|20260129|15:58:41.826537|S|6|5.28|0|6
C|ASGN|20260129|14:34:57.418274|S|100|48.96|0|100
C|ASGN|20260129|15:59:13.137981|S|8|49.6|0|8
C|ASGN|20260129|15:59:13.138006|S|8|49.6|0|8
C|ASGN|20260129|15:59:49.584896|S|66|49.64|0|66
C|ASH|20260129|09:33:04.698674|S|200|62.21|0|200
C|ASH|20260129|09:33:04.708053|S|60|62.21|0|60
C|ASH|20260129|09:35:00.833107|S|25|62.19|0|25
C|ASH|20260129|09:35:00.833503|S|25|62.19|0|25
C|ASH|20260129|09:35:00.833708|S|25|62.19|0|25
C|ASH|20260129|09:35:01.307815|S|25|62.19|0|25
C|ASH|20260129|10:15:42.276755|S|16|61.54|0|16
C|ASH|20260129|11:20:01.849943|S|10|60.72|0|10
C|ASH|20260129|11:26:43.529377|S|20|60.64|0|20
C|ASH|20260129|11:26:43.529390|S|20|60.65|0|20
C|ASH|20260129|11:26:43.529390|S|80|60.64|0|80
C|ASH|20260129|12:04:25.720700|S|10|60.88|0|10
C|ASH|20260129|12:13:20.610688|S|1|60.89|0|1
C|ASH|20260129|12:53:56.764440|S|2|60.93|0|2
C|ASH|20260129|12:53:56.764520|S|2|60.93|0|2
C|ASH|20260129|13:14:18.177204|S|10|61.15|0|10
C|ASH|20260129|13:21:45.194608|S|4|61.21|0|4
C|ASH|20260129|13:22:32.312125|S|4|61.21|0|4
C|ASH|20260129|13:30:19.285171|S|16|61.125|0|16
C|ASH|20260129|13:36:24.030841|S|5|61.11|0|5
C|ASH|20260129|13:37:36.302473|S|1|61.13|0|1
C|ASH|20260129|13:43:44.357569|S|10|61.21|0|10
C|ASH|20260129|13:50:20.637959|S|6|61.24|0|6
C|ASH|20260129|14:13:43.089448|S|2|61.2|0|2
C|ASH|20260129|15:59:53.188881|S|2|61.77|0|2
C|ASHR|20260129|09:30:00.374416|S|400|34.09|0|400
C|ASHR|20260129|09:30:00.443048|S|270|34.09|0|270
C|ASHR|20260129|09:39:14.791548|S|100|34.11|0|100
C|ASHR|20260129|09:39:19.719302|S|100|34.12|0|100
C|ASHR|20260129|09:39:20.544374|S|90|34.115|0|90
C|ASHR|20260129|09:39:31.223253|S|60|34.125|0|60
C|ASHR|20260129|09:39:31.224285|S|70|34.125|0|70
C|ASHR|20260129|09:41:09.961832|S|60|34.115|0|60
C|ASHR|20260129|09:41:09.963546|S|70|34.115|0|70
C|ASHR|20260129|09:41:10.167591|S|100|34.12|0|100
C|ASHR|20260129|09:41:24.627652|S|100|34.115|0|100
C|ASHR|20260129|09:41:31.345831|S|60|34.12|0|60
C|ASHR|20260129|09:41:31.347212|S|40|34.12|0|40
C|ASHR|20260129|09:42:03.572060|S|100|34.11|0|100
C|ASHR|20260129|09:43:49.347855|S|1600|34.1|0|1600
C|ASHR|20260129|09:43:49.348322|S|1047|34.1|0|1047
C|ASHR|20260129|09:43:49.348471|S|153|34.1|0|153
C|ASHR|20260129|09:45:53.392550|S|100|34.07|0|100
C|ASHR|20260129|09:45:56.452340|S|100|34.07|0|100
C|ASHR|20260129|09:46:10.562607|S|100|34.07|0|100
C|ASHR|20260129|09:53:55.364791|S|100|34.025|0|100
C|ASHR|20260129|09:54:15.433516|S|80|34.025|0|80
C|ASHR|20260129|09:54:15.434610|S|100|34.025|0|100
C|ASHR|20260129|09:54:17.805385|S|100|34.025|0|100
C|ASHR|20260129|09:54:17.806410|S|100|34.025|0|100
C|ASHR|20260129|09:54:17.808002|S|60|34.025|0|60
C|ASHR|20260129|09:54:17.809033|S|100|34.025|0|100
C|ASHR|20260129|09:54:18.215282|S|70|34.025|0|70
C|ASHR|20260129|09:54:18.216336|S|100|34.03|0|100
C|ASHR|20260129|09:54:18.217440|S|100|34.03|0|100
C|ASHR|20260129|09:59:24.059034|S|113|34.015|0|113
C|ASHR|20260129|10:01:46.469499|S|113|33.985|0|113
C|ASHR|20260129|10:01:47.471518|S|113|33.985|0|113
C|ASHR|20260129|10:01:48.473383|S|113|33.985|0|113
C|ASHR|20260129|10:14:19.467389|S|100|33.91|0|100
C|ASHR|20260129|10:14:19.482643|S|100|33.91|0|100
C|ASHR|20260129|10:14:19.719989|S|100|33.91|0|100
C|ASHR|20260129|10:16:28.628060|S|100|33.89|0|100
C|ASHR|20260129|10:16:28.863543|S|100|33.89|0|100
C|ASHR|20260129|10:16:28.864578|S|100|33.89|0|100
C|ASHR|20260129|10:17:27.695473|S|100|33.855|0|100
C|ASHR|20260129|10:17:27.697520|S|100|33.855|0|100
C|ASHR|20260129|10:18:15.984992|S|100|33.85|0|100
C|ASHR|20260129|10:22:43.300095|S|196|33.86|0|196
C|ASHR|20260129|10:55:09.490825|S|3000|33.725|0|3000
C|ASHR|20260129|10:55:11.525774|S|2600|33.725|0|2600
C|ASHR|20260129|10:55:17.822277|S|102|33.725|0|102
C|ASHR|20260129|10:55:17.822346|S|1118|33.725|0|1118
C|ASHR|20260129|11:11:23.205631|S|100|33.79|0|100
C|ASHR|20260129|11:28:12.985402|S|100|33.82|0|100
C|ASHR|20260129|11:36:07.960031|S|100|33.82|0|100
C|ASHR|20260129|11:36:07.960031|S|96|33.82|0|96
C|ASHR|20260129|11:38:48.497643|S|100|33.84|0|100
C|ASHR|20260129|11:40:13.225413|S|100|33.84|0|100
C|ASHR|20260129|11:40:13.226641|S|100|33.84|0|100
C|ASHR|20260129|11:42:30.259630|S|96|33.84|0|96
C|ASHR|20260129|11:42:30.259630|S|100|33.84|0|100
C|ASHR|20260129|11:47:22.476894|S|100|33.85|0|100
C|ASHR|20260129|11:48:56.729494|S|100|33.86|0|100
C|ASHR|20260129|11:53:10.252107|S|100|33.84|0|100
C|ASHR|20260129|11:54:15.732269|S|1|33.83|0|1
C|ASHR|20260129|11:54:15.752525|S|100|33.84|0|100
C|ASHR|20260129|11:56:49.008338|S|100|33.85|0|100
C|ASHR|20260129|12:00:15.018734|S|100|33.85|0|100
C|ASHR|20260129|12:00:15.254874|S|200|33.85|0|200
C|ASHR|20260129|12:00:15.255856|S|200|33.85|0|200
C|ASHR|20260129|12:01:20.016055|S|200|33.86|0|200
C|ASHR|20260129|12:33:17.176255|S|100|33.905|0|100
C|ASHR|20260129|12:56:42.778188|S|100|33.85|0|100
C|ASHR|20260129|15:35:02.231640|S|14|33.91|0|14
C|ASHR|20260129|15:45:06.140021|S|8|33.93|0|8
C|ASHR|20260129|15:51:01.034764|S|400|33.945|0|400
C|ASHR|20260129|15:55:01.500812|S|400|33.95|0|400
C|ASHR|20260129|15:55:08.316896|S|400|33.95|0|400
C|ASHR|20260129|15:55:21.492389|S|400|33.95|0|400
C|ASHR|20260129|15:55:27.540639|S|400|33.95|0|400
C|ASHR|20260129|15:55:33.741073|S|400|33.95|0|400
C|ASHR|20260129|15:57:56.374738|S|200|33.97|0|200
C|ASHR|20260129|15:58:59.889179|S|400|33.96|0|400
C|ASHR|20260129|15:59:09.718376|S|400|33.96|0|400
C|ASIX|20260129|10:33:33.882114|S|1|16.02|0|1
C|ASIX|20260129|10:40:17.593000|S|49|16|0|49
C|ASIX|20260129|10:41:48.697010|S|124|15.97|0|124
C|ASIX|20260129|10:46:34.246639|S|100|16|0|100
C|ASIX|20260129|10:46:34.463562|S|75|15.995|0|75
C|ASIX|20260129|10:46:57.140869|S|100|15.99|0|100
C|ASIX|20260129|11:09:44.815738|S|100|15.99|0|100
C|ASIX|20260129|11:15:07.174612|S|100|16.1|0|100
C|ASIX|20260129|11:15:18.003942|S|2|16.105|0|2
C|ASIX|20260129|11:24:28.159329|S|100|16.05|0|100
C|ASIX|20260129|11:26:15.569953|S|100|16.07|0|100
C|ASIX|20260129|11:50:23.012566|S|100|16.09|0|100
C|ASIX|20260129|11:50:23.951921|S|87|16.1|0|87
C|ASIX|20260129|11:50:23.952054|S|13|16.1|0|13
C|ASIX|20260129|12:44:08.217695|S|100|16.11|0|100
C|ASIX|20260129|13:12:27.397951|S|74|16.05|0|74
C|ASIX|20260129|13:12:27.397963|S|126|16.05|0|126
C|ASIX|20260129|13:28:35.338798|S|100|16.05|0|100
C|ASIX|20260129|13:28:50.077405|S|100|16.05|0|100
C|ASIX|20260129|13:29:04.863470|S|5|16.05|0|5
C|ASIX|20260129|13:29:04.863484|S|95|16.05|0|95
C|ASIX|20260129|13:29:09.123958|S|100|16.06|0|100
C|ASIX|20260129|13:49:22.936719|S|95|16.1|0|95
C|ASIX|20260129|13:50:20.732903|S|95|16.1|0|95
C|ASIX|20260129|13:50:20.732903|S|5|16.1|0|5
C|ASIX|20260129|14:35:28.977281|S|100|16.05|0|100
C|ASIX|20260129|14:50:15.021540|S|200|16.06|0|200
C|ASIX|20260129|14:51:19.720618|S|100|16.07|0|100
C|ASIX|20260129|14:51:34.713439|S|40|16.07|0|40
C|ASIX|20260129|14:55:22.250035|S|100|16.07|0|100
C|ASIX|20260129|14:55:22.259413|S|100|16.07|0|100
C|ASIX|20260129|14:55:22.268636|S|100|16.07|0|100
C|ASIX|20260129|15:27:02.363071|S|100|16.14|0|100
C|ASIX|20260129|15:28:28.332803|S|20|16.16|0|20
C|ASIX|20260129|15:29:20.124448|S|37|16.16|0|37
C|ASIX|20260129|15:29:45.028819|S|3|16.16|0|3
C|ASIX|20260129|15:30:02.730425|S|3|16.16|0|3
C|ASIX|20260129|15:30:32.451907|S|3|16.16|0|3
C|ASIX|20260129|15:31:02.102472|S|34|16.16|0|34
C|ASIX|20260129|15:31:02.102472|S|20|16.16|0|20
C|ASIX|20260129|15:31:02.102472|S|37|16.16|0|37
C|ASIX|20260129|15:31:02.111710|S|100|16.16|0|100
C|ASIX|20260129|15:31:02.119675|S|100|16.16|0|100
C|ASIX|20260129|15:31:02.223275|S|100|16.16|0|100
C|ASIX|20260129|15:31:26.613628|S|100|16.16|0|100
C|ASIX|20260129|15:32:08.181234|S|100|16.16|0|100
C|ASIX|20260129|15:43:45.363415|S|100|16.19|0|100
C|ASIX|20260129|15:47:58.575793|S|100|16.19|0|100
C|ASIX|20260129|15:50:00.644058|S|40|16.19|0|40
C|ASIX|20260129|15:50:00.644058|S|100|16.19|0|100
C|ASIX|20260129|15:50:01.043499|S|64|16.19|0|64
C|ASIX|20260129|15:50:01.043507|S|86|16.19|0|86
C|ASIX|20260129|15:50:01.043682|S|68|16.19|0|68
C|ASIX|20260129|15:50:01.043682|S|100|16.19|0|100
C|ASIX|20260129|15:54:37.297598|S|23|16.1|0|23
C|ASIX|20260129|15:54:37.297624|S|77|16.1|0|77
C|ASIX|20260129|15:54:37.297625|S|23|16.1|0|23
C|ASIX|20260129|15:57:11.570905|S|300|16.1|0|300
C|ASIX|20260129|15:58:34.061685|S|45|16.12|0|45
C|ASIX|20260129|15:59:01.981661|S|100|16.09|0|100
C|ASIX|20260129|15:59:01.981739|S|100|16.09|0|100
C|ASM|20260129|09:30:14.464053|S|100|11.805|0|100
C|ASM|20260129|09:34:32.097266|S|74|11.78|0|74
C|ASM|20260129|09:34:32.097284|S|211|11.78|0|211
C|ASM|20260129|09:34:32.097285|S|74|11.775|0|74
C|ASM|20260129|09:34:32.097324|S|7|11.775|0|7
C|ASM|20260129|09:35:05.094403|S|57|11.66|0|57
C|ASM|20260129|09:35:05.094404|S|57|11.66|0|57
C|ASM|20260129|09:35:05.094432|S|96|11.66|0|96
C|ASM|20260129|09:35:13.591912|S|100|11.62|0|100
C|ASM|20260129|09:35:13.596605|S|100|11.62|0|100
C|ASM|20260129|09:35:13.613190|S|100|11.62|0|100
C|ASM|20260129|09:35:13.627750|S|100|11.62|0|100
C|ASM|20260129|09:36:15.270802|S|300|11.62|0|300
C|ASM|20260129|09:36:19.449839|S|100|11.61|0|100
C|ASM|20260129|09:36:19.449857|S|100|11.61|0|100
C|ASM|20260129|09:36:19.449858|S|100|11.61|0|100
C|ASM|20260129|09:36:31.201455|S|100|11.62|0|100
C|ASM|20260129|09:36:31.201530|S|110|11.62|0|110
C|ASM|20260129|09:37:26.349791|S|300|11.7|0|300
C|ASM|20260129|09:37:26.349862|S|130|11.7|0|130
C|ASM|20260129|09:37:41.982454|S|220|11.74|0|220
C|ASM|20260129|09:38:51.891664|S|100|11.86|0|100
C|ASM|20260129|09:38:58.097062|S|100|11.89|0|100
C|ASM|20260129|09:39:03.548584|S|100|11.89|0|100
C|ASM|20260129|09:39:27.494363|S|70|11.89|0|70
C|ASM|20260129|09:47:12.966748|S|230|11.71|0|230
C|ASM|20260129|09:47:12.972974|S|10|11.71|0|10
C|ASM|20260129|09:48:01.616748|S|120|11.65|0|120
C|ASM|20260129|09:49:34.030631|S|800|11.71|0|800
C|ASM|20260129|09:50:35.039855|S|250|11.68|0|250
C|ASM|20260129|09:52:04.647743|S|100|11.54|0|100
C|ASM|20260129|09:58:25.876903|S|140|11.63|0|140
C|ASM|20260129|09:59:01.310351|S|126|11.54|0|126
C|ASM|20260129|09:59:01.310416|S|300|11.54|0|300
C|ASM|20260129|09:59:01.310485|S|134|11.54|0|134
C|ASM|20260129|09:59:07.654762|S|300|11.54|0|300
C|ASM|20260129|09:59:07.654830|S|260|11.54|0|260
C|ASM|20260129|09:59:07.899964|S|300|11.54|0|300
C|ASM|20260129|09:59:07.900039|S|260|11.54|0|260
C|ASM|20260129|09:59:08.535228|S|126|11.54|0|126
C|ASM|20260129|09:59:08.535288|S|154|11.54|0|154
C|ASM|20260129|09:59:16.010198|S|126|11.53|0|126
C|ASM|20260129|09:59:16.010264|S|154|11.53|0|154
C|ASM|20260129|09:59:30.745356|S|126|11.53|0|126
C|ASM|20260129|09:59:30.745421|S|154|11.53|0|154
C|ASM|20260129|10:01:13.061630|S|4|11.5|0|4
C|ASM|20260129|10:01:15.981346|S|100|11.47|0|100
C|ASM|20260129|10:01:44.092550|S|100|11.46|0|100
C|ASM|20260129|10:01:44.092568|S|40|11.46|0|40
C|ASM|20260129|10:01:48.112783|S|100|11.46|0|100
C|ASM|20260129|10:02:00.929186|S|105|11.46|0|105
C|ASM|20260129|10:02:17.962119|S|100|11.45|0|100
C|ASM|20260129|10:02:19.392610|S|25|11.455|0|25
C|ASM|20260129|10:04:02.762401|S|100|11.46|0|100
C|ASM|20260129|10:05:03.729196|S|21|11.56|0|21
C|ASM|20260129|10:05:03.729203|S|100|11.56|0|100
C|ASM|20260129|10:05:03.729264|S|29|11.56|0|29
C|ASM|20260129|10:05:22.297998|S|100|11.62|0|100
C|ASM|20260129|10:05:22.298014|S|38|11.62|0|38
C|ASM|20260129|10:12:46.319002|S|12|11.295|0|12
C|ASM|20260129|10:12:46.319073|S|300|11.295|0|300
C|ASM|20260129|10:14:04.377794|S|100|11.22|0|100
C|ASM|20260129|10:14:30.180225|S|13|11.22|0|13
C|ASM|20260129|10:14:30.885655|S|100|11.225|0|100
C|ASM|20260129|10:14:33.365182|S|49|11.22|0|49
C|ASM|20260129|10:14:33.365203|S|100|11.22|0|100
C|ASM|20260129|10:14:33.365203|S|100|11.22|0|100
C|ASM|20260129|10:14:33.365204|S|48|11.22|0|48
C|ASM|20260129|10:14:44.590485|S|3|11.155|0|3
C|ASM|20260129|10:14:44.890519|S|3|11.155|0|3
C|ASM|20260129|10:14:46.113530|S|25|11.175|0|25
C|ASM|20260129|10:15:26.534183|S|100|11.15|0|100
C|ASM|20260129|10:15:26.534207|S|100|11.15|0|100
C|ASM|20260129|10:15:26.534207|S|41|11.15|0|41
C|ASM|20260129|10:15:26.534210|S|40|11.15|0|40
C|ASM|20260129|10:15:26.534222|S|100|11.15|0|100
C|ASM|20260129|10:16:22.089981|S|23|11.13|0|23
C|ASM|20260129|10:16:27.425142|S|100|11.12|0|100
C|ASM|20260129|10:16:27.425158|S|25|11.12|0|25
C|ASM|20260129|10:16:27.425339|S|4|11.12|0|4
C|ASM|20260129|10:16:27.425353|S|25|11.12|0|25
C|ASM|20260129|10:16:27.425362|S|6|11.12|0|6
C|ASM|20260129|10:17:26.353371|S|20|11.065|0|20
C|ASM|20260129|10:17:28.073511|S|6|11.065|0|6
C|ASM|20260129|10:18:17.270649|S|107|11.08|0|107
C|ASM|20260129|10:18:17.277590|S|100|11.08|0|100
C|ASM|20260129|10:18:31.992183|S|37|11.13|0|37
C|ASM|20260129|10:18:31.992208|S|100|11.13|0|100
C|ASM|20260129|10:18:31.992209|S|37|11.13|0|37
C|ASM|20260129|10:18:31.992221|S|40|11.13|0|40
C|ASM|20260129|10:18:36.423275|S|100|11.13|0|100
C|ASM|20260129|10:18:40.018625|S|1|11.14|0|1
C|ASM|20260129|10:18:40.018625|S|100|11.14|0|100
C|ASM|20260129|10:18:52.851408|S|300|11.095|0|300
C|ASM|20260129|10:18:52.851799|S|20|11.095|0|20
C|ASM|20260129|10:26:25.909809|S|300|10.95|0|300
C|ASM|20260129|10:26:25.909910|S|300|10.95|0|300
C|ASM|20260129|10:26:25.909969|S|70|10.95|0|70
C|ASM|20260129|10:27:23.936983|S|100|10.93|0|100
C|ASM|20260129|10:27:23.936984|S|100|10.93|0|100
C|ASM|20260129|10:27:23.937014|S|100|10.93|0|100
C|ASM|20260129|10:27:26.056437|S|100|10.9|0|100
C|ASM|20260129|10:27:26.056438|S|70|10.9|0|70
C|ASM|20260129|10:27:26.077372|S|300|10.9|0|300
C|ASM|20260129|10:27:26.077443|S|40|10.9|0|40
C|ASM|20260129|10:27:27.100296|S|100|10.86|0|100
C|ASM|20260129|10:27:27.126927|S|100|10.855|0|100
C|ASM|20260129|10:27:27.163113|S|23|10.86|0|23
C|ASM|20260129|10:27:27.183467|S|17|10.855|0|17
C|ASM|20260129|10:27:27.956813|S|9|10.85|0|9
C|ASM|20260129|10:27:27.956826|S|100|10.85|0|100
C|ASM|20260129|10:27:27.956843|S|100|10.85|0|100
C|ASM|20260129|10:27:27.956844|S|100|10.85|0|100
C|ASM|20260129|10:27:27.956844|S|210|10.85|0|210
C|ASM|20260129|10:27:47.472197|S|200|10.81|0|200
C|ASM|20260129|10:27:51.193783|S|100|10.79|0|100
C|ASM|20260129|10:27:51.193809|S|100|10.79|0|100
C|ASM|20260129|10:27:51.193810|S|100|10.79|0|100
C|ASM|20260129|10:27:51.193811|S|100|10.79|0|100
C|ASM|20260129|10:27:51.193961|S|24|10.79|0|24
C|ASM|20260129|10:27:53.213233|S|100|10.79|0|100
C|ASM|20260129|10:27:53.213243|S|100|10.79|0|100
C|ASM|20260129|10:27:53.213382|S|19|10.79|0|19
C|ASM|20260129|10:27:53.569079|S|100|10.79|0|100
C|ASM|20260129|10:27:55.415488|S|100|10.78|0|100
C|ASM|20260129|10:27:55.415488|S|100|10.78|0|100
C|ASM|20260129|10:27:55.415489|S|100|10.78|0|100
C|ASM|20260129|10:27:55.415498|S|100|10.78|0|100
C|ASM|20260129|10:27:55.537951|S|14|10.785|0|14
C|ASM|20260129|10:27:56.558648|S|126|10.8|0|126
C|ASM|20260129|10:27:59.079925|S|100|10.78|0|100
C|ASM|20260129|10:27:59.079951|S|100|10.78|0|100
C|ASM|20260129|10:28:00.447068|S|300|10.77|0|300
C|ASM|20260129|10:28:02.244579|S|100|10.75|0|100
C|ASM|20260129|10:28:02.244607|S|100|10.75|0|100
C|ASM|20260129|10:28:02.244608|S|100|10.75|0|100
C|ASM|20260129|10:28:02.244610|S|40|10.75|0|40
C|ASM|20260129|10:28:26.939846|S|400|10.8|0|400
C|ASM|20260129|10:28:27.545986|S|100|10.8|0|100
C|ASM|20260129|10:28:27.545997|S|100|10.8|0|100
C|ASM|20260129|10:28:36.976699|S|300|10.845|0|300
C|ASM|20260129|10:28:37.032381|S|100|10.83|0|100
C|ASM|20260129|10:28:38.410431|S|10|10.83|0|10
C|ASM|20260129|10:28:38.410456|S|83|10.83|0|83
C|ASM|20260129|10:28:38.410460|S|82|10.83|0|82
C|ASM|20260129|10:28:39.297714|S|100|10.84|0|100
C|ASM|20260129|10:28:39.297729|S|100|10.84|0|100
C|ASM|20260129|10:28:43.332517|S|100|10.82|0|100
C|ASM|20260129|10:28:57.694262|S|100|10.79|0|100
C|ASM|20260129|10:28:57.694283|S|100|10.79|0|100
C|ASM|20260129|10:28:57.694283|S|65|10.79|0|65
C|ASM|20260129|10:28:57.694284|S|64|10.79|0|64
C|ASM|20260129|10:28:58.716748|S|33|10.785|0|33
C|ASM|20260129|10:29:10.428884|S|56|10.73|0|56
C|ASM|20260129|10:29:10.428912|S|100|10.73|0|100
C|ASM|20260129|10:29:10.428912|S|100|10.73|0|100
C|ASM|20260129|10:29:10.428914|S|54|10.73|0|54
C|ASM|20260129|10:29:12.764716|S|55|10.72|0|55
C|ASM|20260129|10:29:12.764730|S|100|10.72|0|100
C|ASM|20260129|10:29:12.764730|S|100|10.72|0|100
C|ASM|20260129|10:29:12.764741|S|53|10.72|0|53
C|ASM|20260129|10:29:12.764903|S|58|10.72|0|58
C|ASM|20260129|10:29:13.509604|S|54|10.71|0|54
C|ASM|20260129|10:29:13.509605|S|100|10.71|0|100
C|ASM|20260129|10:29:13.509622|S|100|10.71|0|100
C|ASM|20260129|10:29:13.509623|S|53|10.71|0|53
C|ASM|20260129|10:29:29.439064|S|40|10.77|0|40
C|ASM|20260129|10:29:30.944304|S|100|10.78|0|100
C|ASM|20260129|10:29:30.944320|S|100|10.78|0|100
C|ASM|20260129|10:29:31.085092|S|5|10.805|0|5
C|ASM|20260129|10:29:31.114169|S|300|10.8|0|300
C|ASM|20260129|10:29:31.114276|S|40|10.8|0|40
C|ASM|20260129|10:29:31.605343|S|100|10.8|0|100
C|ASM|20260129|10:29:31.605353|S|100|10.8|0|100
C|ASM|20260129|10:29:33.499266|S|43|10.82|0|43
C|ASM|20260129|10:29:33.499267|S|100|10.82|0|100
C|ASM|20260129|10:29:33.499287|S|100|10.82|0|100
C|ASM|20260129|10:29:33.499288|S|42|10.82|0|42
C|ASM|20260129|10:29:35.703533|S|100|10.82|0|100
C|ASM|20260129|10:29:35.703544|S|100|10.82|0|100
C|ASM|20260129|10:29:35.767077|S|40|10.82|0|40
C|ASM|20260129|10:29:41.759734|S|100|10.86|0|100
C|ASM|20260129|10:29:41.759755|S|40|10.86|0|40
C|ASM|20260129|10:29:41.759756|S|100|10.86|0|100
C|ASM|20260129|10:29:41.759756|S|39|10.86|0|39
C|ASM|20260129|10:29:41.960542|S|300|10.86|0|300
C|ASM|20260129|10:29:41.960793|S|40|10.86|0|40
C|ASM|20260129|10:29:42.761852|S|300|10.86|0|300
C|ASM|20260129|10:29:42.761954|S|40|10.86|0|40
C|ASM|20260129|10:29:47.950547|S|300|10.9|0|300
C|ASM|20260129|10:29:47.950625|S|40|10.9|0|40
C|ASM|20260129|10:29:55.096484|S|300|10.86|0|300
C|ASM|20260129|10:29:55.096763|S|40|10.86|0|40
C|ASM|20260129|10:30:03.457429|S|57|10.805|0|57
C|ASM|20260129|10:30:05.836809|S|100|10.79|0|100
C|ASM|20260129|10:30:06.737293|S|100|10.8|0|100
C|ASM|20260129|10:30:06.924558|S|100|10.79|0|100
C|ASM|20260129|10:30:07.894340|S|100|10.8|0|100
C|ASM|20260129|10:30:08.414737|S|29|10.8|0|29
C|ASM|20260129|10:30:08.414753|S|100|10.8|0|100
C|ASM|20260129|10:30:08.414754|S|29|10.8|0|29
C|ASM|20260129|10:30:14.221890|S|100|10.84|0|100
C|ASM|20260129|10:30:25.558494|S|100|10.86|0|100
C|ASM|20260129|10:30:26.220600|S|300|10.86|0|300
C|ASM|20260129|10:30:33.085143|S|18|10.85|0|18
C|ASM|20260129|10:30:33.085150|S|100|10.85|0|100
C|ASM|20260129|10:30:33.343928|S|300|10.855|0|300
C|ASM|20260129|10:30:33.344003|S|40|10.855|0|40
C|ASM|20260129|10:30:34.680169|S|100|10.865|0|100
C|ASM|20260129|10:30:38.480113|S|100|10.895|0|100
C|ASM|20260129|10:30:39.450360|S|23|10.89|0|23
C|ASM|20260129|10:30:39.450382|S|100|10.89|0|100
C|ASM|20260129|10:30:39.450383|S|23|10.89|0|23
C|ASM|20260129|10:30:40.616737|S|40|10.89|0|40
C|ASM|20260129|10:30:41.003514|S|100|10.895|0|100
C|ASM|20260129|10:30:41.003515|S|35|10.895|0|35
C|ASM|20260129|10:30:42.195385|S|100|10.9|0|100
C|ASM|20260129|10:30:42.884303|S|300|10.9|0|300
C|ASM|20260129|10:30:42.884470|S|40|10.9|0|40
C|ASM|20260129|10:30:43.017030|S|100|10.895|0|100
C|ASM|20260129|10:30:44.763941|S|100|10.895|0|100
C|ASM|20260129|10:30:45.989740|S|100|10.895|0|100
C|ASM|20260129|10:30:45.989846|S|300|10.895|0|300
C|ASM|20260129|10:30:45.989963|S|280|10.9|0|280
C|ASM|20260129|10:30:47.090325|S|100|10.89|0|100
C|ASM|20260129|10:30:47.911150|S|170|10.89|0|170
C|ASM|20260129|10:30:50.936170|S|300|10.88|0|300
C|ASM|20260129|10:30:50.936388|S|40|10.88|0|40
C|ASM|20260129|10:30:52.875943|S|170|10.83|0|170
C|ASM|20260129|10:30:54.317571|S|100|10.8|0|100
C|ASM|20260129|10:30:55.110013|S|170|10.8|0|170
C|ASM|20260129|10:30:55.110073|S|300|10.8|0|300
C|ASM|20260129|10:30:55.110169|S|40|10.8|0|40
C|ASM|20260129|10:30:55.276477|S|100|10.78|0|100
C|ASM|20260129|10:30:55.276538|S|70|10.78|0|70
C|ASM|20260129|10:30:57.050891|S|100|10.76|0|100
C|ASM|20260129|10:31:01.925609|S|100|10.77|0|100
C|ASM|20260129|10:31:06.972483|S|100|10.79|0|100
C|ASM|20260129|10:31:09.636943|S|23|10.8|0|23
C|ASM|20260129|10:31:10.518544|S|100|10.82|0|100
C|ASM|20260129|10:31:14.905950|S|100|10.81|0|100
C|ASM|20260129|10:31:21.194075|S|300|10.81|0|300
C|ASM|20260129|10:31:21.194159|S|40|10.81|0|40
C|ASM|20260129|10:31:25.582786|S|100|10.81|0|100
C|ASM|20260129|10:31:28.447393|S|100|10.8|0|100
C|ASM|20260129|10:31:30.077969|S|100|10.8|0|100
C|ASM|20260129|10:31:31.160634|S|100|10.8|0|100
C|ASM|20260129|10:31:36.332218|S|100|10.78|0|100
C|ASM|20260129|10:31:45.374489|S|100|10.8|0|100
C|ASM|20260129|10:31:45.374532|S|106|10.8|0|106
C|ASM|20260129|10:31:45.374627|S|134|10.8|0|134
C|ASM|20260129|10:31:45.556499|S|100|10.8|0|100
C|ASM|20260129|10:31:45.784936|S|100|10.8|0|100
C|ASM|20260129|10:31:47.132495|S|100|10.8|0|100
C|ASM|20260129|10:31:47.977984|S|100|10.8|0|100
C|ASM|20260129|10:31:47.978120|S|240|10.8|0|240
C|ASM|20260129|10:31:49.042155|S|100|10.8|0|100
C|ASM|20260129|10:31:52.156154|S|100|10.8|0|100
C|ASM|20260129|10:31:57.773482|S|100|10.81|0|100
C|ASM|20260129|10:31:57.773548|S|70|10.81|0|70
C|ASM|20260129|10:32:02.030754|S|35|10.79|0|35
C|ASM|20260129|10:32:03.738968|S|2|10.79|0|2
C|ASM|20260129|10:32:07.289715|S|100|10.77|0|100
C|ASM|20260129|10:32:08.701751|S|100|10.75|0|100
C|ASM|20260129|10:32:09.572274|S|100|10.75|0|100
C|ASM|20260129|10:32:12.445322|S|56|10.755|0|56
C|ASM|20260129|10:32:12.691609|S|100|10.75|0|100
C|ASM|20260129|10:32:14.924380|S|100|10.75|0|100
C|ASM|20260129|10:32:20.980820|S|100|10.79|0|100
C|ASM|20260129|10:32:24.903946|S|100|10.79|0|100
C|ASM|20260129|10:32:24.904145|S|56|10.795|0|56
C|ASM|20260129|10:32:24.904283|S|194|10.795|0|194
C|ASM|20260129|10:32:25.362103|S|100|10.805|0|100
C|ASM|20260129|10:32:25.693632|S|100|10.81|0|100
C|ASM|20260129|10:32:26.202807|S|100|10.815|0|100
C|ASM|20260129|10:32:26.432914|S|100|10.81|0|100
C|ASM|20260129|10:32:29.481956|S|35|10.815|0|35
C|ASM|20260129|10:32:29.481957|S|100|10.815|0|100
C|ASM|20260129|10:32:44.010439|S|100|10.8|0|100
C|ASM|20260129|10:32:46.701134|S|100|10.8|0|100
C|ASM|20260129|10:32:56.449919|S|177|10.77|0|177
C|ASM|20260129|10:32:56.928484|S|100|10.77|0|100
C|ASM|20260129|10:32:56.928932|S|73|10.77|0|73
C|ASM|20260129|10:33:02.929994|S|100|10.755|0|100
C|ASM|20260129|10:33:03.735922|S|100|10.76|0|100
C|ASM|20260129|10:33:05.062483|S|100|10.785|0|100
C|ASM|20260129|10:33:06.122431|S|100|10.78|0|100
C|ASM|20260129|10:33:15.053692|S|100|10.79|0|100
C|ASM|20260129|10:33:15.053755|S|250|10.79|0|250
C|ASM|20260129|10:33:21.739862|S|300|10.8|0|300
C|ASM|20260129|10:33:22.756358|S|55|10.805|0|55
C|ASM|20260129|10:33:25.884469|S|100|10.82|0|100
C|ASM|20260129|10:33:26.329743|S|100|10.825|0|100
C|ASM|20260129|10:33:26.329883|S|300|10.83|0|300
C|ASM|20260129|10:33:27.685666|S|15|10.83|0|15
C|ASM|20260129|10:33:27.685683|S|100|10.83|0|100
C|ASM|20260129|10:33:27.685684|S|15|10.83|0|15
C|ASM|20260129|10:33:27.686729|S|256|10.83|0|256
C|ASM|20260129|10:33:29.143686|S|100|10.825|0|100
C|ASM|20260129|10:33:29.143750|S|250|10.825|0|250
C|ASM|20260129|10:33:29.800900|S|100|10.83|0|100
C|ASM|20260129|10:33:29.801035|S|250|10.83|0|250
C|ASM|20260129|10:33:31.161593|S|100|10.83|0|100
C|ASM|20260129|10:33:31.161670|S|250|10.83|0|250
C|ASM|20260129|10:33:58.162607|S|300|10.87|0|300
C|ASM|20260129|10:33:58.162675|S|50|10.87|0|50
C|ASM|20260129|10:34:32.087059|S|100|10.83|0|100
C|ASM|20260129|10:34:59.142695|S|100|10.83|0|100
C|ASM|20260129|10:35:04.120470|S|100|10.82|0|100
C|ASM|20260129|10:35:04.120556|S|250|10.82|0|250
C|ASM|20260129|10:35:04.927747|S|15|10.8|0|15
C|ASM|20260129|10:35:07.354142|S|100|10.795|0|100
C|ASM|20260129|10:35:07.354207|S|300|10.795|0|300
C|ASM|20260129|10:35:07.354796|S|300|10.795|0|300
C|ASM|20260129|10:35:12.528814|S|100|10.815|0|100
C|ASM|20260129|10:35:14.387191|S|100|10.82|0|100
C|ASM|20260129|10:35:14.720674|S|100|10.82|0|100
C|ASM|20260129|10:35:16.350574|S|100|10.815|0|100
C|ASM|20260129|10:35:17.276904|S|100|10.805|0|100
C|ASM|20260129|10:35:20.220927|S|100|10.81|0|100
C|ASM|20260129|10:36:01.959681|S|14|10.84|0|14
C|ASM|20260129|10:36:01.959693|S|100|10.84|0|100
C|ASM|20260129|10:36:01.959706|S|14|10.84|0|14
C|ASM|20260129|10:36:10.552828|S|100|10.81|0|100
C|ASM|20260129|10:36:13.664718|S|100|10.82|0|100
C|ASM|20260129|10:36:25.786083|S|100|10.835|0|100
C|ASM|20260129|10:36:35.547544|S|100|10.83|0|100
C|ASM|20260129|10:36:35.547566|S|16|10.83|0|16
C|ASM|20260129|10:36:35.547660|S|16|10.83|0|16
C|ASM|20260129|10:36:35.547675|S|7|10.83|0|7
C|ASM|20260129|10:36:35.547676|S|41|10.83|0|41
C|ASM|20260129|10:36:44.105088|S|100|10.9|0|100
C|ASM|20260129|10:36:44.655744|S|100|10.9|0|100
C|ASM|20260129|10:36:46.193006|S|100|10.92|0|100
C|ASM|20260129|10:36:52.297255|S|100|10.925|0|100
C|ASM|20260129|10:36:55.426190|S|100|10.9|0|100
C|ASM|20260129|10:37:12.932775|S|100|10.915|0|100
C|ASM|20260129|10:37:14.206310|S|100|10.905|0|100
C|ASM|20260129|10:37:16.291354|S|51|10.925|0|51
C|ASM|20260129|10:37:18.888830|S|100|10.925|0|100
C|ASM|20260129|10:37:19.888357|S|100|10.915|0|100
C|ASM|20260129|10:37:19.888421|S|300|10.915|0|300
C|ASM|20260129|10:37:19.892378|S|100|10.915|0|100
C|ASM|20260129|10:37:49.707491|S|300|10.845|0|300
C|ASM|20260129|10:37:49.707552|S|300|10.845|0|300
C|ASM|20260129|10:37:50.998448|S|300|10.825|0|300
C|ASM|20260129|10:37:50.998528|S|60|10.825|0|60
C|ASM|20260129|10:38:07.897501|S|100|10.77|0|100
C|ASM|20260129|10:38:14.657103|S|100|10.79|0|100
C|ASM|20260129|10:38:21.701329|S|126|10.835|0|126
C|ASM|20260129|10:38:21.701391|S|300|10.835|0|300
C|ASM|20260129|10:38:21.701468|S|284|10.835|0|284
C|ASM|20260129|10:38:23.390857|S|100|10.84|0|100
C|ASM|20260129|10:38:24.207780|S|100|10.845|0|100
C|ASM|20260129|10:38:25.634305|S|35|10.855|0|35
C|ASM|20260129|10:38:25.644459|S|100|10.86|0|100
C|ASM|20260129|10:38:26.937913|S|100|10.865|0|100
C|ASM|20260129|10:38:27.054795|S|100|10.875|0|100
C|ASM|20260129|10:38:27.265551|S|35|10.865|0|35
C|ASM|20260129|10:38:27.265565|S|100|10.865|0|100
C|ASM|20260129|10:38:28.505971|S|100|10.855|0|100
C|ASM|20260129|10:38:29.563365|S|100|10.855|0|100
C|ASM|20260129|10:38:29.802338|S|35|10.855|0|35
C|ASM|20260129|10:38:30.550482|S|100|10.85|0|100
C|ASM|20260129|10:38:31.790304|S|100|10.855|0|100
C|ASM|20260129|10:38:32.544335|S|60|10.85|0|60
C|ASM|20260129|10:38:41.024628|S|100|10.86|0|100
C|ASM|20260129|10:39:03.217031|S|100|10.87|0|100
C|ASM|20260129|10:39:03.734854|S|100|10.865|0|100
C|ASM|20260129|10:39:03.734922|S|300|10.865|0|300
C|ASM|20260129|10:39:03.807641|S|100|10.86|0|100
C|ASM|20260129|10:39:08.430356|S|100|10.87|0|100
C|ASM|20260129|10:39:12.696797|S|300|10.86|0|300
C|ASM|20260129|10:39:12.697193|S|60|10.86|0|60
C|ASM|20260129|10:39:12.887608|S|1|10.86|0|1
C|ASM|20260129|10:39:12.887734|S|59|10.86|0|59
C|ASM|20260129|10:39:13.496481|S|100|10.86|0|100
C|ASM|20260129|10:39:13.496482|S|20|10.86|0|20
C|ASM|20260129|10:39:13.498195|S|300|10.86|0|300
C|ASM|20260129|10:39:13.498579|S|60|10.86|0|60
C|ASM|20260129|10:39:20.867022|S|100|10.8|0|100
C|ASM|20260129|10:39:22.544841|S|100|10.82|0|100
C|ASM|20260129|10:39:24.194023|S|100|10.8|0|100
C|ASM|20260129|10:39:24.194165|S|100|10.8|0|100
C|ASM|20260129|10:39:27.533733|S|100|10.78|0|100
C|ASM|20260129|10:39:27.533734|S|100|10.78|0|100
C|ASM|20260129|10:39:29.424201|S|100|10.78|0|100
C|ASM|20260129|10:39:31.397842|S|100|10.79|0|100
C|ASM|20260129|10:39:58.388787|S|100|10.77|0|100
C|ASM|20260129|10:40:08.623521|S|100|10.775|0|100
C|ASM|20260129|10:40:15.862762|S|100|10.74|0|100
C|ASM|20260129|10:40:17.021765|S|100|10.72|0|100
C|ASM|20260129|10:40:20.335022|S|100|10.715|0|100
C|ASM|20260129|10:40:21.063394|S|100|10.725|0|100
C|ASM|20260129|10:40:21.235742|S|47|10.735|0|47
C|ASM|20260129|10:40:43.306952|S|100|10.805|0|100
C|ASM|20260129|10:40:43.307331|S|300|10.805|0|300
C|ASM|20260129|10:40:43.307409|S|300|10.805|0|300
C|ASM|20260129|10:40:43.307478|S|20|10.805|0|20
C|ASM|20260129|10:42:09.538941|S|100|10.83|0|100
C|ASM|20260129|10:42:09.539618|S|100|10.83|0|100
C|ASM|20260129|10:42:13.088405|S|100|10.81|0|100
C|ASM|20260129|10:42:15.341787|S|100|10.81|0|100
C|ASM|20260129|10:42:25.685748|S|100|10.775|0|100
C|ASM|20260129|10:42:27.345385|S|100|10.765|0|100
C|ASM|20260129|10:42:28.884248|S|100|10.745|0|100
C|ASM|20260129|10:42:30.675578|S|1|10.735|0|1
C|ASM|20260129|10:42:32.459089|S|100|10.75|0|100
C|ASM|20260129|10:42:32.842434|S|100|10.745|0|100
C|ASM|20260129|10:42:33.083802|S|70|10.74|0|70
C|ASM|20260129|10:42:33.214908|S|100|10.74|0|100
C|ASM|20260129|10:42:34.164012|S|100|10.74|0|100
C|ASM|20260129|10:42:34.352001|S|47|10.745|0|47
C|ASM|20260129|10:42:34.352002|S|100|10.745|0|100
C|ASM|20260129|10:42:34.716628|S|2|10.745|0|2
C|ASM|20260129|10:42:36.060066|S|100|10.75|0|100
C|ASM|20260129|10:42:36.729828|S|100|10.745|0|100
C|ASM|20260129|10:42:37.565797|S|100|10.75|0|100
C|ASM|20260129|10:42:37.845192|S|1|10.755|0|1
C|ASM|20260129|10:42:39.034474|S|100|10.76|0|100
C|ASM|20260129|10:42:51.241642|S|300|10.765|0|300
C|ASM|20260129|10:43:27.463987|S|100|10.78|0|100
C|ASM|20260129|10:43:58.829570|S|100|10.75|0|100
C|ASM|20260129|10:44:11.919800|S|100|10.74|0|100
C|ASM|20260129|10:45:01.880624|S|190|10.75|0|190
C|ASM|20260129|10:45:05.548051|S|108|10.76|0|108
C|ASM|20260129|10:45:07.490803|S|100|10.78|0|100
C|ASM|20260129|10:45:18.589151|S|100|10.77|0|100
C|ASM|20260129|10:45:19.496188|S|70|10.78|0|70
C|ASM|20260129|10:45:19.843891|S|300|10.77|0|300
C|ASM|20260129|10:45:20.069018|S|300|10.77|0|300
C|ASM|20260129|10:45:20.069189|S|70|10.77|0|70
C|ASM|20260129|10:45:20.604946|S|100|10.775|0|100
C|ASM|20260129|10:45:20.922996|S|300|10.77|0|300
C|ASM|20260129|10:45:20.923388|S|70|10.77|0|70
C|ASM|20260129|10:45:22.062246|S|100|10.765|0|100
C|ASM|20260129|10:45:25.399291|S|300|10.78|0|300
C|ASM|20260129|10:45:50.905913|S|300|10.84|0|300
C|ASM|20260129|10:45:52.057064|S|300|10.84|0|300
C|ASM|20260129|10:45:55.856116|S|190|10.83|0|190
C|ASM|20260129|10:45:56.076950|S|300|10.82|0|300
C|ASM|20260129|10:45:56.077119|S|70|10.82|0|70
C|ASM|20260129|10:45:57.548164|S|300|10.82|0|300
C|ASM|20260129|10:45:57.548237|S|70|10.82|0|70
C|ASM|20260129|10:45:57.563576|S|300|10.82|0|300
C|ASM|20260129|10:46:02.526397|S|190|10.81|0|190
C|ASM|20260129|10:46:05.787455|S|100|10.8|0|100
C|ASM|20260129|10:46:05.787523|S|90|10.8|0|90
C|ASM|20260129|10:46:09.249813|S|100|10.79|0|100
C|ASM|20260129|10:46:09.249933|S|90|10.79|0|90
C|ASM|20260129|10:46:12.585176|S|100|10.78|0|100
C|ASM|20260129|10:47:09.369166|S|100|10.81|0|100
C|ASM|20260129|10:47:19.984704|S|100|10.8|0|100
C|ASM|20260129|10:47:43.518720|S|190|10.79|0|190
C|ASM|20260129|10:48:20.383084|S|100|10.75|0|100
C|ASM|20260129|10:49:05.419170|S|100|10.72|0|100
C|ASM|20260129|10:49:13.117444|S|760|10.725|0|760
C|ASM|20260129|10:49:21.299751|S|100|10.73|0|100
C|ASM|20260129|10:50:08.753862|S|300|10.745|0|300
C|ASM|20260129|10:50:08.753938|S|80|10.745|0|80
C|ASM|20260129|10:50:18.605603|S|100|10.735|0|100
C|ASM|20260129|10:50:27.406381|S|100|10.725|0|100
C|ASM|20260129|10:50:27.406451|S|280|10.725|0|280
C|ASM|20260129|10:51:37.094469|S|1|10.67|0|1
C|ASM|20260129|10:51:37.110502|S|100|10.665|0|100
C|ASM|20260129|10:53:04.567481|S|100|10.64|0|100
C|ASM|20260129|10:53:21.482364|S|100|10.66|0|100
C|ASM|20260129|10:54:04.733546|S|100|10.68|0|100
C|ASM|20260129|10:55:09.109294|S|100|10.615|0|100
C|ASM|20260129|10:55:12.546713|S|100|10.6|0|100
C|ASM|20260129|10:56:28.692728|S|300|10.745|0|300
C|ASM|20260129|11:02:02.789544|S|3|10.655|0|3
C|ASM|20260129|11:02:02.789642|S|300|10.655|0|300
C|ASM|20260129|11:10:58.012857|S|100|10.79|0|100
C|ASM|20260129|11:10:59.479252|S|300|10.785|0|300
C|ASM|20260129|11:11:54.032836|S|100|10.89|0|100
C|ASM|20260129|11:14:25.981547|S|200|10.97|0|200
C|ASM|20260129|11:14:26.439358|S|300|10.97|0|300
C|ASM|20260129|11:15:55.129317|S|100|10.98|0|100
C|ASM|20260129|11:19:08.639038|S|300|11.1|0|300
C|ASM|20260129|11:19:08.639096|S|44|11.1|0|44
C|ASM|20260129|11:19:08.639135|S|66|11.1|0|66
C|ASM|20260129|11:19:18.600223|S|100|11.1|0|100
C|ASM|20260129|11:19:32.779341|S|100|11.09|0|100
C|ASM|20260129|11:19:43.433257|S|300|11.09|0|300
C|ASM|20260129|11:19:44.946740|S|300|11.09|0|300
C|ASM|20260129|11:19:44.946819|S|110|11.09|0|110
C|ASM|20260129|11:20:00.010711|S|341|11.11|0|341
C|ASM|20260129|11:20:00.010790|S|69|11.11|0|69
C|ASM|20260129|11:20:26.173057|S|51|11.12|0|51
C|ASM|20260129|11:20:26.173147|S|1657|11.12|0|1657
C|ASM|20260129|11:20:26.173148|S|200|11.12|0|200
C|ASM|20260129|11:22:36.008171|S|200|11.01|0|200
C|ASM|20260129|11:22:36.105583|S|300|11|0|300
C|ASM|20260129|11:22:36.105666|S|110|11|0|110
C|ASM|20260129|11:22:37.214625|S|200|10.99|0|200
C|ASM|20260129|11:22:37.275745|S|300|10.98|0|300
C|ASM|20260129|11:22:37.303833|S|170|10.95|0|170
C|ASM|20260129|11:22:51.096664|S|100|10.98|0|100
C|ASM|20260129|11:22:51.096744|S|100|10.98|0|100
C|ASM|20260129|11:23:00.650111|S|100|10.96|0|100
C|ASM|20260129|11:23:02.577045|S|100|10.93|0|100
C|ASM|20260129|11:24:20.218264|S|100|10.94|0|100
C|ASM|20260129|11:24:28.805666|S|100|10.97|0|100
C|ASM|20260129|11:24:59.728154|S|100|10.97|0|100
C|ASM|20260129|11:24:59.728218|S|300|10.97|0|300
C|ASM|20260129|11:24:59.927034|S|300|10.97|0|300
C|ASM|20260129|11:24:59.927130|S|110|10.97|0|110
C|ASM|20260129|11:25:02.445657|S|52|10.97|0|52
C|ASM|20260129|11:25:02.445673|S|100|10.97|0|100
C|ASM|20260129|11:25:02.445674|S|51|10.97|0|51
C|ASM|20260129|11:25:02.445686|S|51|10.97|0|51
C|ASM|20260129|11:25:02.445687|S|1|10.97|0|1
C|ASM|20260129|11:25:02.445737|S|155|10.97|0|155
C|ASM|20260129|11:25:04.658863|S|300|10.97|0|300
C|ASM|20260129|11:25:04.658998|S|110|10.97|0|110
C|ASM|20260129|11:25:14.972054|S|100|10.98|0|100
C|ASM|20260129|11:25:15.098385|S|310|10.98|0|310
C|ASM|20260129|11:28:10.546152|S|100|10.995|0|100
C|ASM|20260129|11:31:20.618003|S|300|11.035|0|300
C|ASM|20260129|11:31:20.618082|S|110|11.035|0|110
C|ASM|20260129|11:35:25.933038|S|126|10.955|0|126
C|ASM|20260129|11:35:25.933102|S|284|10.955|0|284
C|ASM|20260129|11:36:48.549665|S|100|10.94|0|100
C|ASM|20260129|11:36:48.549666|S|100|10.94|0|100
C|ASM|20260129|11:40:01.046734|S|100|10.92|0|100
C|ASM|20260129|11:40:01.046734|S|100|10.92|0|100
C|ASM|20260129|11:40:06.510481|S|100|10.91|0|100
C|ASM|20260129|11:45:07.398060|S|100|10.98|0|100
C|ASM|20260129|11:48:50.137750|S|100|10.98|0|100
C|ASM|20260129|11:52:42.767987|S|300|10.945|0|300
C|ASM|20260129|11:52:42.768056|S|300|10.945|0|300
C|ASM|20260129|11:52:42.768119|S|240|10.945|0|240
C|ASM|20260129|11:53:06.857066|S|100|10.9|0|100
C|ASM|20260129|11:53:15.420420|S|300|10.895|0|300
C|ASM|20260129|11:53:15.420489|S|120|10.895|0|120
C|ASM|20260129|11:54:06.032557|S|100|10.85|0|100
C|ASM|20260129|11:54:10.855570|S|300|10.88|0|300
C|ASM|20260129|11:54:10.855651|S|120|10.88|0|120
C|ASM|20260129|11:55:43.917661|S|100|10.905|0|100
C|ASM|20260129|11:55:43.921104|S|210|10.87|0|210
C|ASM|20260129|11:55:43.925317|S|100|10.88|0|100
C|ASM|20260129|11:55:43.952429|S|300|10.86|0|300
C|ASM|20260129|11:55:43.952598|S|120|10.86|0|120
C|ASM|20260129|11:56:57.710457|S|100|10.87|0|100
C|ASM|20260129|12:00:23.100864|S|1|10.96|0|1
C|ASM|20260129|12:00:29.737856|S|100|10.97|0|100
C|ASM|20260129|12:00:31.437128|S|100|10.96|0|100
C|ASM|20260129|12:01:13.250466|S|100|10.99|0|100
C|ASM|20260129|12:01:16.521382|S|100|10.985|0|100
C|ASM|20260129|12:01:16.521459|S|300|10.985|0|300
C|ASM|20260129|12:03:39.274792|S|100|10.98|0|100
C|ASM|20260129|12:12:37.298693|S|100|11.03|0|100
C|ASM|20260129|12:15:11.111891|S|100|11.08|0|100
C|ASM|20260129|12:15:11.111961|S|110|11.08|0|110
C|ASM|20260129|12:15:19.519589|S|100|11.1|0|100
C|ASM|20260129|12:15:25.044688|S|100|11.13|0|100
C|ASM|20260129|12:26:05.134656|S|19|11.2|0|19
C|ASM|20260129|12:26:07.012253|S|100|11.2|0|100
C|ASM|20260129|12:26:07.977944|S|6|11.195|0|6
C|ASM|20260129|12:26:08.088423|S|100|11.185|0|100
C|ASM|20260129|12:26:10.486392|S|220|11.19|0|220
C|ASM|20260129|12:26:11.793655|S|220|11.18|0|220
C|ASM|20260129|12:26:11.870667|S|126|11.175|0|126
C|ASM|20260129|12:26:11.870722|S|300|11.175|0|300
C|ASM|20260129|12:26:11.870786|S|300|11.175|0|300
C|ASM|20260129|12:29:50.783190|S|220|11.11|0|220
C|ASM|20260129|12:29:50.794466|S|300|11.09|0|300
C|ASM|20260129|12:29:50.915011|S|300|11.08|0|300
C|ASM|20260129|12:29:53.999150|S|126|11.035|0|126
C|ASM|20260129|12:29:53.999210|S|300|11.035|0|300
C|ASM|20260129|12:29:53.999283|S|300|11.035|0|300
C|ASM|20260129|12:29:53.999346|S|134|11.035|0|134
C|ASM|20260129|12:29:54.125522|S|126|11.04|0|126
C|ASM|20260129|12:29:54.125578|S|300|11.04|0|300
C|ASM|20260129|12:29:54.325946|S|300|11.05|0|300
C|ASM|20260129|12:29:55.458872|S|300|11.045|0|300
C|ASM|20260129|12:29:55.458936|S|130|11.045|0|130
C|ASM|20260129|12:29:55.759861|S|300|11.045|0|300
C|ASM|20260129|12:29:56.541268|S|126|11.045|0|126
C|ASM|20260129|12:29:56.541326|S|300|11.045|0|300
C|ASM|20260129|12:29:56.541397|S|4|11.045|0|4
C|ASM|20260129|12:30:09.815467|S|100|11.06|0|100
C|ASM|20260129|12:30:09.815578|S|100|11.06|0|100
C|ASM|20260129|12:30:09.901275|S|100|11.06|0|100
C|ASM|20260129|12:30:10.500390|S|73|11.085|0|73
C|ASM|20260129|12:30:10.500409|S|4|11.085|0|4
C|ASM|20260129|12:30:57.081219|S|100|11.13|0|100
C|ASM|20260129|12:37:03.546224|S|100|11.235|0|100
C|ASM|20260129|12:40:05.656848|S|220|11.12|0|220
C|ASM|20260129|12:40:57.576340|S|220|11.16|0|220
C|ASM|20260129|12:51:14.395797|S|300|11.075|0|300
C|ASM|20260129|12:51:14.395867|S|140|11.075|0|140
C|ASM|20260129|12:51:14.417351|S|220|11.07|0|220
C|ASM|20260129|12:55:03.603962|S|100|11.06|0|100
C|ASM|20260129|13:00:12.114519|S|500|11.06|0|500
C|ASM|20260129|13:00:12.114823|S|163|11.06|0|163
C|ASM|20260129|13:00:22.401291|S|100|11.05|0|100
C|ASM|20260129|13:09:04.013673|S|440|11.05|0|440
C|ASM|20260129|13:09:04.025230|S|440|11.055|0|440
C|ASM|20260129|13:14:50.470572|S|300|11.125|0|300
C|ASM|20260129|13:14:50.470701|S|150|11.125|0|150
C|ASM|20260129|13:25:39.740537|S|300|11.085|0|300
C|ASM|20260129|13:25:39.740611|S|230|11.08|0|230
C|ASM|20260129|13:25:39.740611|S|70|11.08|0|70
C|ASM|20260129|13:28:22.077661|S|147|11.08|0|147
C|ASM|20260129|13:28:22.599709|S|100|11.08|0|100
C|ASM|20260129|13:28:22.599879|S|130|11.08|0|130
C|ASM|20260129|13:29:49.549493|S|126|11.055|0|126
C|ASM|20260129|13:29:49.549560|S|300|11.055|0|300
C|ASM|20260129|13:29:49.549578|S|126|11.055|0|126
C|ASM|20260129|13:29:49.549635|S|300|11.055|0|300
C|ASM|20260129|13:30:10.143496|S|100|11.01|0|100
C|ASM|20260129|13:30:16.220014|S|100|10.95|0|100
C|ASM|20260129|13:30:16.220117|S|300|10.95|0|300
C|ASM|20260129|13:30:16.220169|S|50|10.95|0|50
C|ASM|20260129|13:30:16.359828|S|300|10.94|0|300
C|ASM|20260129|13:30:16.359905|S|150|10.94|0|150
C|ASM|20260129|13:30:18.352893|S|300|10.93|0|300
C|ASM|20260129|13:30:18.353161|S|150|10.93|0|150
C|ASM|20260129|13:31:40.819750|S|100|10.96|0|100
C|ASM|20260129|13:31:45.236165|S|230|10.96|0|230
C|ASM|20260129|13:32:23.005964|S|100|10.99|0|100
C|ASM|20260129|13:32:43.120346|S|100|10.99|0|100
C|ASM|20260129|13:32:58.200879|S|15|10.98|0|15
C|ASM|20260129|13:32:58.200894|S|100|10.98|0|100
C|ASM|20260129|13:32:58.200895|S|15|10.98|0|15
C|ASM|20260129|13:32:58.200939|S|179|10.98|0|179
C|ASM|20260129|13:35:29.228209|S|100|10.98|0|100
C|ASM|20260129|13:58:02.251414|S|100|11.13|0|100
C|ASM|20260129|14:18:26.255137|S|300|11.065|0|300
C|ASM|20260129|14:18:26.255228|S|300|11.065|0|300
C|ASM|20260129|14:30:12.165293|S|100|11.01|0|100
C|ASM|20260129|14:30:17.224531|S|100|11.01|0|100
C|ASM|20260129|14:30:21.208384|S|100|11|0|100
C|ASM|20260129|14:30:21.291753|S|47|10.99|0|47
C|ASM|20260129|14:30:21.291782|S|234|10.99|0|234
C|ASM|20260129|14:30:22.527536|S|200|10.98|0|200
C|ASM|20260129|14:30:23.135602|S|100|10.98|0|100
C|ASM|20260129|14:30:34.650423|S|300|10.935|0|300
C|ASM|20260129|14:30:34.650493|S|170|10.935|0|170
C|ASM|20260129|14:30:36.630502|S|400|10.94|0|400
C|ASM|20260129|14:30:38.716976|S|100|10.94|0|100
C|ASM|20260129|14:30:40.482412|S|300|10.94|0|300
C|ASM|20260129|14:30:40.486104|S|100|10.95|0|100
C|ASM|20260129|14:30:45.827394|S|100|10.91|0|100
C|ASM|20260129|14:30:46.307915|S|240|10.9|0|240
C|ASM|20260129|14:30:46.685400|S|100|10.89|0|100
C|ASM|20260129|14:30:47.129627|S|100|10.88|0|100
C|ASM|20260129|14:30:49.716320|S|100|10.9|0|100
C|ASM|20260129|14:30:53.422488|S|470|10.91|0|470
C|ASM|20260129|14:30:53.422554|S|300|10.91|0|300
C|ASM|20260129|14:30:55.420245|S|100|10.91|0|100
C|ASM|20260129|14:31:05.452895|S|100|10.86|0|100
C|ASM|20260129|14:31:05.452933|S|140|10.86|0|140
C|ASM|20260129|14:31:06.206820|S|162|10.87|0|162
C|ASM|20260129|14:31:15.364932|S|100|10.86|0|100
C|ASM|20260129|14:31:48.214634|S|100|10.9|0|100
C|ASM|20260129|14:31:53.847721|S|100|10.88|0|100
C|ASM|20260129|14:32:04.567791|S|100|10.86|0|100
C|ASM|20260129|14:32:15.392615|S|406|10.84|0|406
C|ASM|20260129|14:32:15.646101|S|126|10.83|0|126
C|ASM|20260129|14:32:31.702240|S|100|10.86|0|100
C|ASM|20260129|14:32:41.783102|S|100|10.86|0|100
C|ASM|20260129|14:32:43.633037|S|100|10.83|0|100
C|ASM|20260129|14:32:44.645271|S|100|10.81|0|100
C|ASM|20260129|14:32:49.193550|S|100|10.81|0|100
C|ASM|20260129|14:32:49.344784|S|170|10.8|0|170
C|ASM|20260129|14:32:51.399301|S|100|10.81|0|100
C|ASM|20260129|14:32:55.199321|S|17|10.81|0|17
C|ASM|20260129|14:32:57.099808|S|100|10.8|0|100
C|ASM|20260129|14:33:09.395721|S|100|10.81|0|100
C|ASM|20260129|14:33:57.781942|S|94|10.78|0|94
C|ASM|20260129|14:34:23.304502|S|42|10.82|0|42
C|ASM|20260129|14:34:23.304647|S|20|10.82|0|20
C|ASM|20260129|14:34:23.304656|S|100|10.82|0|100
C|ASM|20260129|14:34:25.679637|S|248|10.81|0|248
C|ASM|20260129|14:34:25.679667|S|100|10.81|0|100
C|ASM|20260129|14:34:33.328199|S|100|10.82|0|100
C|ASM|20260129|14:34:33.328448|S|248|10.82|0|248
C|ASM|20260129|14:34:39.922845|S|191|10.81|0|191
C|ASM|20260129|14:34:39.922886|S|100|10.81|0|100
C|ASM|20260129|14:34:45.315370|S|100|10.8|0|100
C|ASM|20260129|14:34:55.978753|S|100|10.79|0|100
C|ASM|20260129|14:36:24.913929|S|100|10.81|0|100
C|ASM|20260129|14:55:14.077571|S|200|10.985|0|200
C|ASM|20260129|14:55:31.858049|S|100|11.05|0|100
C|ASM|20260129|14:56:55.172839|S|126|10.945|0|126
C|ASM|20260129|14:56:55.172896|S|300|10.945|0|300
C|ASM|20260129|14:56:55.172977|S|300|10.945|0|300
C|ASM|20260129|14:56:55.173001|S|100|10.945|0|100
C|ASM|20260129|14:56:55.173044|S|134|10.945|0|134
C|ASM|20260129|14:56:56.267353|S|126|10.935|0|126
C|ASM|20260129|14:56:56.267413|S|300|10.935|0|300
C|ASM|20260129|14:56:56.267492|S|54|10.935|0|54
C|ASM|20260129|14:56:58.588165|S|240|10.94|0|240
C|ASM|20260129|14:56:58.867218|S|100|10.95|0|100
C|ASM|20260129|14:56:58.867280|S|140|10.95|0|140
C|ASM|20260129|14:57:01.940034|S|100|10.97|0|100
C|ASM|20260129|14:57:01.940101|S|300|10.97|0|300
C|ASM|20260129|14:57:01.940168|S|80|10.97|0|80
C|ASM|20260129|14:57:01.980414|S|100|10.97|0|100
C|ASM|20260129|14:57:01.980511|S|100|10.97|0|100
C|ASM|20260129|14:57:01.980521|S|280|10.97|0|280
C|ASM|20260129|14:59:04.265465|S|9|10.98|0|9
C|ASM|20260129|14:59:32.733282|S|240|10.97|0|240
C|ASM|20260129|14:59:35.059050|S|300|10.96|0|300
C|ASM|20260129|14:59:35.059139|S|180|10.96|0|180
C|ASM|20260129|14:59:35.096891|S|300|10.95|0|300
C|ASM|20260129|14:59:35.096971|S|100|10.95|0|100
C|ASM|20260129|14:59:35.097002|S|80|10.95|0|80
C|ASM|20260129|14:59:35.549884|S|300|10.94|0|300
C|ASM|20260129|14:59:35.549980|S|180|10.94|0|180
C|ASM|20260129|14:59:36.089144|S|300|10.94|0|300
C|ASM|20260129|14:59:42.144568|S|240|10.88|0|240
C|ASM|20260129|15:00:01.546089|S|185|10.85|0|185
C|ASM|20260129|15:00:13.407750|S|100|10.84|0|100
C|ASM|20260129|15:00:16.092323|S|126|10.81|0|126
C|ASM|20260129|15:00:18.670112|S|126|10.83|0|126
C|ASM|20260129|15:00:21.035226|S|98|10.84|0|98
C|ASM|20260129|15:00:21.201512|S|126|10.84|0|126
C|ASM|20260129|15:00:21.332527|S|200|10.84|0|200
C|ASM|20260129|15:00:35.203742|S|126|10.83|0|126
C|ASM|20260129|15:00:43.212958|S|100|10.86|0|100
C|ASM|20260129|15:00:43.213076|S|351|10.86|0|351
C|ASM|20260129|15:00:49.693175|S|100|10.83|0|100
C|ASM|20260129|15:01:19.919942|S|190|10.83|0|190
C|ASM|20260129|15:01:39.712487|S|99|10.83|0|99
C|ASM|20260129|15:01:46.194786|S|100|10.81|0|100
C|ASM|20260129|15:01:49.170475|S|100|10.82|0|100
C|ASM|20260129|15:02:39.487706|S|100|10.86|0|100
C|ASM|20260129|15:02:56.254939|S|20|10.86|0|20
C|ASM|20260129|15:04:59.921456|S|46|10.89|0|46
C|ASM|20260129|15:09:37.497982|S|44|10.88|0|44
C|ASM|20260129|15:10:01.468538|S|126|10.865|0|126
C|ASM|20260129|15:10:01.468595|S|300|10.865|0|300
C|ASM|20260129|15:10:01.468628|S|126|10.865|0|126
C|ASM|20260129|15:10:01.468668|S|300|10.865|0|300
C|ASM|20260129|15:10:01.468726|S|218|10.865|0|218
C|ASM|20260129|15:10:16.541473|S|126|10.885|0|126
C|ASM|20260129|15:10:16.541532|S|300|10.885|0|300
C|ASM|20260129|15:10:16.541615|S|114|10.885|0|114
C|ASM|20260129|15:13:39.603060|S|100|10.85|0|100
C|ASM|20260129|15:16:56.895435|S|100|10.83|0|100
C|ASM|20260129|15:16:58.231537|S|100|10.83|0|100
C|ASM|20260129|15:17:04.904349|S|9|10.84|0|9
C|ASM|20260129|15:19:05.291560|S|98|10.81|0|98
C|ASM|20260129|15:23:13.228174|E|100|10.82|0|100
C|ASM|20260129|15:24:13.710838|E|100|10.82|0|100
C|ASM|20260129|15:25:17.806642|S|100|10.8|0|100
C|ASM|20260129|15:25:51.671563|S|300|10.78|0|300
C|ASM|20260129|15:26:53.036911|S|126|10.775|0|126
C|ASM|20260129|15:27:03.395681|S|23|10.76|0|23
C|ASM|20260129|15:27:53.467812|S|5|10.78|0|5
C|ASM|20260129|15:30:14.019715|S|60|10.75|0|60
C|ASM|20260129|15:30:41.748448|S|49|10.74|0|49
C|ASM|20260129|15:30:53.951297|S|151|10.74|0|151
C|ASM|20260129|15:32:08.440464|S|6|10.76|0|6
C|ASM|20260129|15:32:57.831097|S|100|10.75|0|100
C|ASM|20260129|15:34:26.901577|S|50|10.77|0|50
C|ASM|20260129|15:34:27.171371|S|100|10.77|0|100
C|ASM|20260129|15:37:14.909284|S|100|10.755|0|100
C|ASM|20260129|15:37:52.738266|E|100|10.77|0|100
C|ASM|20260129|15:37:53.765510|E|100|10.77|0|100
C|ASM|20260129|15:39:10.363171|S|10|10.8|0|10
C|ASM|20260129|15:40:36.634411|S|100|10.82|0|100
C|ASM|20260129|15:44:11.134056|S|78|10.86|0|78
C|ASM|20260129|15:48:03.793463|S|100|10.81|0|100
C|ASM|20260129|15:50:03.448599|S|67|10.85|0|67
C|ASM|20260129|15:50:10.303209|S|100|10.86|0|100
C|ASM|20260129|15:50:40.412029|S|100|10.89|0|100
C|ASM|20260129|15:51:38.368227|S|1|10.92|0|1
C|ASM|20260129|15:52:59.813412|S|100|10.93|0|100
C|ASM|20260129|15:53:20.231379|S|2|10.94|0|2
C|ASM|20260129|15:54:25.148795|S|40|10.95|0|40
C|ASM|20260129|15:55:00.951212|E|100|10.96|0|100
C|ASM|20260129|15:55:01.023144|S|100|10.96|0|100
C|ASM|20260129|15:56:28.977430|S|100|11|0|100
C|ASM|20260129|15:57:00.363669|S|38|11|0|38
C|ASM|20260129|15:57:04.262949|S|50|11.01|0|50
C|ASM|20260129|15:57:22.295463|S|100|11|0|100
C|ASM|20260129|15:59:02.898222|S|400|11.04|0|400
C|ASM|20260129|15:59:03.402789|S|100|11.03|0|100
C|ASM|20260129|15:59:03.402789|S|200|11.03|0|200
C|ASM|20260129|15:59:24.819532|S|93|11.025|0|93
C|ASM|20260129|15:59:29.509059|E|100|11.03|0|100
C|ASM|20260129|15:59:29.820012|E|88|11.03|0|88
C|ASM|20260129|15:59:50.431838|S|27|11.04|0|27
C|ASM|20260129|15:59:52.827303|S|100|11.04|0|100
C|ASM|20260129|15:59:54.797327|S|20|11.045|0|20
C|ASM|20260129|15:59:54.864634|S|19|11.045|0|19
C|ASM|20260129|15:59:55.546904|S|15|11.04|0|15
C|ASMF|20260129|12:12:52.638723|S|100|25.33|0|100
C|ASMG|20260129|10:16:00.052022|S|100|38.7|0|100
C|ASML|20260129|09:34:24.705824|S|1|1461.09|0|1
C|ASML|20260129|09:34:24.705824|S|1|1461.24|0|1
C|ASML|20260129|09:34:25.524399|S|2|1461.4|0|2
C|ASML|20260129|09:34:45.685513|S|1|1457.19|0|1
C|ASML|20260129|09:34:45.685513|S|25|1457.2|0|25
C|ASML|20260129|09:36:29.087495|S|1|1453.59|0|1
C|ASML|20260129|09:44:23.529030|S|1|1445|0|1
C|ASML|20260129|09:44:26.229701|S|1|1444.43|0|1
C|ASML|20260129|09:49:42.439547|S|1|1453.99|0|1
C|ASML|20260129|09:54:33.462191|S|40|1447.43|0|40
C|ASML|20260129|09:55:52.045150|S|1|1450.16|0|1
C|ASML|20260129|09:55:54.253812|S|40|1450.41|0|40
C|ASML|20260129|09:56:16.194172|S|40|1450.88|0|40
C|ASML|20260129|09:58:05.466876|S|40|1445.67|0|40
C|ASML|20260129|09:58:58.288744|S|2|1442.62|0|2
C|ASML|20260129|09:59:00.300435|S|15|1443.02|0|15
C|ASML|20260129|09:59:01.211565|S|25|1443.02|0|25
C|ASML|20260129|09:59:01.211566|S|15|1443.02|0|15
C|ASML|20260129|10:01:32.221671|S|1|1434.39|0|1
C|ASML|20260129|10:01:32.221671|S|3|1434.36|0|3
C|ASML|20260129|10:01:32.221672|S|36|1434.66|0|36
C|ASML|20260129|10:07:52.850973|S|1|1434.55|0|1
C|ASML|20260129|10:09:12.574059|S|1|1431.34|0|1
C|ASML|20260129|10:11:17.275586|S|1|1430.01|0|1
C|ASML|20260129|10:13:53.317445|S|1|1424.95|0|1
C|ASML|20260129|10:15:53.799256|S|1|1421.84|0|1
C|ASML|20260129|10:19:18.946566|S|1|1422.68|0|1
C|ASML|20260129|10:21:21.334141|S|1|1427.47|0|1
C|ASML|20260129|10:29:49.937424|S|2|1429.2|0|2
C|ASML|20260129|10:41:00.623231|S|50|1416.63|0|50
C|ASML|20260129|10:54:21.641636|S|8|1409.78|0|8
C|ASML|20260129|11:04:00.022437|S|100|1407.475|0|100
C|ASML|20260129|11:07:52.860276|S|17|1402.02|0|17
C|ASML|20260129|11:08:28.478887|S|1|1401.9|0|1
C|ASML|20260129|12:37:46.171574|S|40|1444|0|40
C|ASML|20260129|12:41:26.784813|S|4|1444.21|0|4
C|ASML|20260129|12:44:06.236348|S|100|1440.44|0|100
C|ASML|20260129|12:55:03.642875|S|26|1437|0|26
C|ASML|20260129|12:55:03.643078|S|14|1437|0|14
C|ASML|20260129|12:57:36.428962|S|1|1436.295|0|1
C|ASML|20260129|12:58:26.331148|S|6|1435.56|0|6
C|ASML|20260129|13:05:38.887497|S|8|1442.905|0|8
C|ASML|20260129|13:12:35.128899|S|1|1446.31|0|1
C|ASML|20260129|13:17:53.170197|S|1|1445.7|0|1
C|ASML|20260129|13:22:56.692391|S|4|1447.5|0|4
C|ASML|20260129|13:22:57.277685|S|1|1447.03|0|1
C|ASML|20260129|13:23:06.749627|S|1|1447|0|1
C|ASML|20260129|13:28:04.958577|S|18|1446.33|0|18
C|ASML|20260129|13:32:57.429596|S|1|1446.2|0|1
C|ASML|20260129|13:38:03.002497|S|1|1446.59|0|1
C|ASML|20260129|13:45:29.916723|S|19|1446.6|0|19
C|ASML|20260129|13:51:19.723090|S|19|1446.82|0|19
C|ASML|20260129|13:55:06.920591|S|18|1445|0|18
C|ASML|20260129|13:56:26.306644|S|20|1444.81|0|20
C|ASML|20260129|14:00:38.603297|S|11|1444.02|0|11
C|ASML|20260129|14:00:38.641223|E|4|1444.01|0|4
C|ASML|20260129|14:00:38.641489|E|5|1444.01|0|5
C|ASML|20260129|14:00:38.642094|E|2|1444.01|0|2
C|ASML|20260129|14:13:31.493026|S|8|1447.64|0|8
C|ASML|20260129|14:19:21.560911|S|6|1447.75|0|6
C|ASML|20260129|14:19:21.560949|S|6|1447.75|0|6
C|ASML|20260129|14:19:21.561037|S|6|1447.75|0|6
C|ASML|20260129|14:19:22.920381|S|2|1447.75|0|2
C|ASML|20260129|14:19:39.917178|S|21|1447.17|0|21
C|ASML|20260129|14:40:13.132489|S|1|1450.19|0|1
C|ASML|20260129|14:42:01.886935|S|21|1449.6|0|21
C|ASML|20260129|14:55:17.365996|S|18|1449.97|0|18
C|ASML|20260129|15:00:04.510132|S|40|1446.42|0|40
C|ASML|20260129|15:09:00.112351|S|100|1447.37|0|100
C|ASML|20260129|15:09:52.970123|S|18|1448.14|0|18
C|ASML|20260129|15:10:02.469536|S|17|1448|0|17
C|ASML|20260129|15:35:43.749787|S|63|1448.15|0|63
C|ASML|20260129|15:35:43.749975|S|37|1448.15|0|37
C|ASML|20260129|15:35:51.894916|S|17|1448.34|0|17
C|ASML|20260129|15:36:27.317696|S|18|1448.16|0|18
C|ASML|20260129|15:41:55.393472|S|1|1449.72|0|1
C|ASML|20260129|15:42:08.277462|S|70|1450.36|0|70
C|ASML|20260129|15:43:33.742801|S|27|1451.845|0|27
C|ASML|20260129|15:46:16.322683|S|4|1453.165|0|4
C|ASML|20260129|15:46:30.099434|S|27|1452.895|0|27
C|ASML|20260129|15:49:40.363237|S|19|1451.96|0|19
C|ASML|20260129|15:52:47.085921|S|27|1452.625|0|27
C|ASML|20260129|15:53:46.385847|S|100|1452.22|0|100
C|ASML|20260129|15:54:10.011626|S|3|1451.63|0|3
C|ASML|20260129|15:54:10.011627|S|17|1451.51|0|17
C|ASML|20260129|15:55:07.053801|S|3|1454.11|0|3
C|ASML|20260129|15:55:07.053801|S|7|1454.31|0|7
C|ASML|20260129|15:55:07.053802|S|10|1453.94|0|10
C|ASML|20260129|15:55:08.133462|S|10|1453.94|0|10
C|ASML|20260129|15:55:30.651453|S|17|1455.13|0|17
C|ASML|20260129|15:55:51.763853|S|20|1454.98|0|20
C|ASML|20260129|15:57:57.885288|S|4|1453.58|0|4
C|ASML|20260129|15:57:57.885311|S|4|1453.58|0|4
C|ASML|20260129|15:58:03.750203|S|100|1453.995|0|100
C|ASML|20260129|15:58:58.002199|S|18|1454.34|0|18
C|ASML|20260129|15:59:33.555159|S|40|1455.37|0|40
C|ASML|20260129|15:59:35.676986|S|40|1455.42|0|40
C|ASND|20260129|09:39:36.624380|S|100|225.87|0|100
C|ASND|20260129|09:43:25.326304|S|100|225.02|0|100
C|ASND|20260129|09:59:10.870077|S|72|223.325|0|72
C|ASND|20260129|10:01:24.524584|S|50|221.77|0|50
C|ASND|20260129|10:19:33.831390|S|100|222.205|0|100
C|ASND|20260129|10:47:18.112757|S|1|223.75|0|1
C|ASND|20260129|11:22:38.198608|S|100|225.055|0|100
C|ASND|20260129|11:51:32.228861|S|1|223.76|0|1
C|ASND|20260129|11:52:03.877655|S|7|223.22|0|7
C|ASND|20260129|11:52:03.877689|S|6|223.22|0|6
C|ASND|20260129|11:52:03.877828|S|8|223.21|0|8
C|ASND|20260129|11:52:03.877828|S|4|223.21|0|4
C|ASND|20260129|11:52:03.877829|S|2|223.21|0|2
C|ASND|20260129|11:52:03.877829|S|6|223.21|0|6
C|ASND|20260129|11:52:03.877829|S|4|223.21|0|4
C|ASND|20260129|11:52:03.877830|S|3|223.21|0|3
C|ASND|20260129|11:52:03.877831|S|3|223.21|0|3
C|ASND|20260129|12:27:27.321610|S|100|223.75|0|100
C|ASND|20260129|12:36:31.861894|S|1|223.75|0|1
C|ASND|20260129|12:42:22.814436|S|1|223.32|0|1
C|ASND|20260129|12:50:55.686690|S|19|222.54|0|19
C|ASND|20260129|12:50:55.686690|S|9|222.54|0|9
C|ASND|20260129|12:51:27.113271|S|1|221.92|0|1
C|ASND|20260129|12:59:40.378560|S|1|222.59|0|1
C|ASND|20260129|13:02:37.888116|S|1|222.16|0|1
C|ASND|20260129|13:30:16.029616|S|100|222.1|0|100
C|ASND|20260129|15:18:12.083880|S|100|223.62|0|100
C|ASND|20260129|15:18:12.084701|S|50|223.74|0|50
C|ASND|20260129|15:32:45.451236|S|32|223.15|0|32
C|ASND|20260129|15:33:01.190277|S|9|223.04|0|9
C|ASND|20260129|15:50:38.896830|S|1|223.25|0|1
C|ASND|20260129|15:53:06.912613|S|29|222.67|0|29
C|ASND|20260129|15:57:54.490508|S|66|223.71|0|66
C|ASNS|20260129|09:43:13.255367|S|170|.3921|0|170
C|ASNS|20260129|09:44:57.353642|S|144|.39225|0|144
C|ASO|20260129|10:19:48.393678|S|100|54.98|0|100
C|ASO|20260129|10:44:44.286058|S|100|54.53|0|100
C|ASO|20260129|10:45:28.031848|S|112|54.53|0|112
C|ASO|20260129|10:45:28.031848|S|50|54.49|0|50
C|ASO|20260129|11:16:05.381107|S|1|54.63|0|1
C|ASO|20260129|11:26:01.181460|S|100|54.67|0|100
C|ASO|20260129|11:37:15.346552|S|1|54.82|0|1
C|ASO|20260129|11:51:58.806525|S|50|55.17|0|50
C|ASO|20260129|12:10:16.788092|S|96|55.24|0|96
C|ASO|20260129|12:17:58.275099|S|50|55.25|0|50
C|ASO|20260129|12:18:14.281187|S|35|55.28|0|35
C|ASO|20260129|12:31:20.354845|S|100|55.31|0|100
C|ASO|20260129|12:45:24.392309|S|50|55.21|0|50
C|ASO|20260129|12:52:03.337594|S|9|55.17|0|9
C|ASO|20260129|13:02:37.588786|S|35|54.96|0|35
C|ASO|20260129|13:04:21.179263|S|37|55.15|0|37
C|ASO|20260129|13:05:28.668593|S|9|55.18|0|9
C|ASO|20260129|13:05:28.668657|S|191|55.18|0|191
C|ASO|20260129|13:15:24.635621|S|2|55.21|0|2
C|ASO|20260129|13:19:55.076285|S|1|55.145|0|1
C|ASO|20260129|13:33:05.582334|S|2|54.8|0|2
C|ASO|20260129|14:15:50.800958|S|192|55.05|0|192
C|ASO|20260129|14:23:12.099657|S|50|54.95|0|50
C|ASO|20260129|14:30:32.463051|S|50|54.46|0|50
C|ASO|20260129|14:33:56.292785|S|7|54.83|0|7
C|ASO|20260129|14:53:52.368513|S|40|54.93|0|40
C|ASO|20260129|15:02:38.588563|S|44|54.67|0|44
C|ASO|20260129|15:02:38.588613|S|56|54.67|0|56
C|ASO|20260129|15:05:41.984085|S|100|54.71|0|100
C|ASO|20260129|15:11:20.805225|S|1|54.59|0|1
C|ASO|20260129|15:13:06.084637|S|11|54.73|0|11
C|ASO|20260129|15:13:57.518841|S|100|54.71|0|100
C|ASO|20260129|15:15:19.996982|S|92|54.7|0|92
C|ASO|20260129|15:15:19.996982|S|4|54.71|0|4
C|ASO|20260129|15:15:19.996999|S|4|54.7|0|4
C|ASO|20260129|15:15:19.997000|S|92|54.7|0|92
C|ASO|20260129|15:15:25.607728|S|100|54.71|0|100
C|ASO|20260129|15:19:42.324346|S|100|54.8|0|100
C|ASO|20260129|15:25:27.624716|S|100|54.825|0|100
C|ASO|20260129|15:29:10.357173|S|50|54.915|0|50
C|ASO|20260129|15:29:10.357302|S|2|54.915|0|2
C|ASO|20260129|15:29:55.125623|S|100|54.93|0|100
C|ASO|20260129|15:30:32.404210|S|100|54.95|0|100
C|ASO|20260129|15:34:39.788692|S|1|55.02|0|1
C|ASO|20260129|15:34:39.788710|S|58|55.02|0|58
C|ASO|20260129|15:34:39.788710|S|41|55.02|0|41
C|ASO|20260129|15:34:47.339247|S|89|55.01|0|89
C|ASO|20260129|15:36:00.728196|S|100|55.08|0|100
C|ASO|20260129|15:36:02.160065|S|100|55.07|0|100
C|ASO|20260129|15:41:24.455688|S|50|55.19|0|50
C|ASO|20260129|15:41:57.984479|S|50|55.21|0|50
C|ASO|20260129|15:41:57.984886|S|100|55.21|0|100
C|ASO|20260129|15:41:57.984886|S|46|55.21|0|46
C|ASO|20260129|15:41:57.997919|S|100|55.19|0|100
C|ASO|20260129|15:42:06.997210|S|10|55.16|0|10
C|ASO|20260129|15:42:06.997390|S|5|55.16|0|5
C|ASO|20260129|15:42:06.997428|S|10|55.16|0|10
C|ASO|20260129|15:42:06.997441|S|75|55.16|0|75
C|ASO|20260129|15:42:09.544288|S|100|55.15|0|100
C|ASO|20260129|15:44:13.236932|S|94|55.16|0|94
C|ASO|20260129|15:44:13.396817|S|100|55.14|0|100
C|ASO|20260129|15:44:48.979933|S|100|55.07|0|100
C|ASO|20260129|15:45:55.416283|S|6|55.125|0|6
C|ASO|20260129|15:46:22.804759|S|10|55.14|0|10
C|ASO|20260129|15:46:22.804759|S|90|55.14|0|90
C|ASO|20260129|15:46:32.975103|S|93|55.12|0|93
C|ASO|20260129|15:48:10.823875|S|100|55.08|0|100
C|ASO|20260129|15:48:46.637170|S|100|55.125|0|100
C|ASO|20260129|15:49:18.249010|S|38|55.18|0|38
C|ASO|20260129|15:49:43.908408|S|100|55.2|0|100
C|ASO|20260129|15:50:36.146289|S|100|55.21|0|100
C|ASO|20260129|15:50:54.092571|S|100|55.18|0|100
C|ASO|20260129|15:51:04.157213|S|50|55.19|0|50
C|ASO|20260129|15:53:10.075585|S|100|55.17|0|100
C|ASO|20260129|15:53:10.086594|S|24|55.17|0|24
C|ASO|20260129|15:53:10.139929|S|22|55.17|0|22
C|ASO|20260129|15:54:33.692514|S|50|55.21|0|50
C|ASO|20260129|15:55:16.241453|S|200|55.4|0|200
C|ASO|20260129|15:55:31.727476|S|37|55.395|0|37
C|ASO|20260129|15:55:33.638628|S|100|55.35|0|100
C|ASO|20260129|15:56:20.607928|S|100|55.305|0|100
C|ASO|20260129|15:57:17.471977|S|50|55.33|0|50
C|ASO|20260129|15:57:17.471986|S|50|55.33|0|50
C|ASO|20260129|15:57:18.522338|S|50|55.33|0|50
C|ASO|20260129|15:57:18.522338|S|50|55.33|0|50
C|ASO|20260129|15:57:46.107514|S|50|55.34|0|50
C|ASO|20260129|15:57:46.107521|S|50|55.34|0|50
C|ASO|20260129|15:57:54.199033|S|200|55.32|0|200
C|ASO|20260129|15:58:03.863628|S|100|55.32|0|100
C|ASO|20260129|15:58:04.420591|S|50|55.32|0|50
C|ASO|20260129|15:58:04.420662|S|50|55.32|0|50
C|ASO|20260129|15:58:05.146854|S|6|55.32|0|6
C|ASO|20260129|15:58:05.146988|S|94|55.32|0|94
C|ASO|20260129|15:58:25.780202|S|100|55.36|0|100
C|ASO|20260129|15:58:27.721940|S|50|55.36|0|50
C|ASO|20260129|15:58:27.730353|S|100|55.36|0|100
C|ASO|20260129|15:58:41.796206|S|100|55.35|0|100
C|ASO|20260129|15:58:42.944650|S|10|55.34|0|10
C|ASO|20260129|15:58:42.944658|S|90|55.34|0|90
C|ASO|20260129|15:58:46.289393|S|1|55.33|0|1
C|ASO|20260129|15:58:49.929320|S|99|55.33|0|99
C|ASO|20260129|15:59:04.210827|S|100|55.33|0|100
C|ASO|20260129|15:59:13.751588|S|50|55.33|0|50
C|ASO|20260129|15:59:14.657557|S|50|55.33|0|50
C|ASO|20260129|15:59:15.717135|S|95|55.37|0|95
C|ASO|20260129|15:59:15.717847|S|5|55.37|0|5
C|ASO|20260129|15:59:16.816732|S|100|55.37|0|100
C|ASO|20260129|15:59:26.013034|S|50|55.37|0|50
C|ASO|20260129|15:59:26.493492|S|5|55.37|0|5
C|ASO|20260129|15:59:26.578283|S|45|55.37|0|45
C|ASO|20260129|15:59:28.008047|S|50|55.37|0|50
C|ASO|20260129|15:59:29.226779|S|50|55.37|0|50
C|ASO|20260129|15:59:33.295929|S|50|55.37|0|50
C|ASO|20260129|15:59:33.296004|S|50|55.37|0|50
C|ASO|20260129|15:59:33.408387|S|50|55.37|0|50
C|ASO|20260129|15:59:33.408453|S|50|55.37|0|50
C|ASO|20260129|15:59:34.543732|S|45|55.37|0|45
C|ASO|20260129|15:59:34.642538|S|55|55.37|0|55
C|ASO|20260129|15:59:35.639657|S|100|55.37|0|100
C|ASO|20260129|15:59:37.132211|S|100|55.37|0|100
C|ASO|20260129|15:59:39.988542|S|85|55.35|0|85
C|ASO|20260129|15:59:51.374563|S|6|55.36|0|6
C|ASO|20260129|15:59:51.787636|S|100|55.35|0|100
C|ASO|20260129|15:59:52.801574|S|100|55.37|0|100
C|ASPI|20260129|09:44:31.175191|S|21|7.42|0|21
C|ASPI|20260129|09:44:31.175199|S|21|7.42|0|21
C|ASPI|20260129|09:44:31.175272|S|21|7.42|0|21
C|ASPI|20260129|09:44:31.175387|S|1|7.425|0|1
C|ASPI|20260129|10:00:19.755626|S|26|7.21|0|26
C|ASPI|20260129|10:01:22.039170|S|25|7.22|0|25
C|ASPI|20260129|10:01:22.039331|S|100|7.22|0|100
C|ASPI|20260129|10:01:22.039331|S|25|7.22|0|25
C|ASPI|20260129|10:01:25.221446|S|100|7.24|0|100
C|ASPI|20260129|10:01:25.221446|S|200|7.24|0|200
C|ASPI|20260129|10:08:18.360777|S|100|7.245|0|100
C|ASPI|20260129|10:08:36.392199|S|100|7.25|0|100
C|ASPI|20260129|10:16:05.163950|S|100|7.25|0|100
C|ASPI|20260129|10:17:05.090821|S|100|7.19|0|100
C|ASPI|20260129|10:33:07.619838|E|150|7.155|0|150
C|ASPI|20260129|10:33:14.197148|S|104|7.165|0|104
C|ASPI|20260129|10:35:29.200849|S|100|7.16|0|100
C|ASPI|20260129|10:35:48.948724|S|100|7.14|0|100
C|ASPI|20260129|10:38:27.808559|S|200|7.11|0|200
C|ASPI|20260129|10:38:44.669630|S|200|7.08|0|200
C|ASPI|20260129|10:38:44.672499|S|3|7.07|0|3
C|ASPI|20260129|10:49:59.031111|S|100|7.13|0|100
C|ASPI|20260129|10:53:58.664364|S|100|6.97|0|100
C|ASPI|20260129|10:54:30.211282|S|100|6.975|0|100
C|ASPI|20260129|10:58:09.155772|S|100|7.07|0|100
C|ASPI|20260129|11:00:47.513930|S|200|7.03|0|200
C|ASPI|20260129|11:02:53.561260|S|100|6.975|0|100
C|ASPI|20260129|11:02:53.561906|S|100|6.975|0|100
C|ASPI|20260129|11:11:05.842943|S|10|7|0|10
C|ASPI|20260129|11:11:05.842943|S|5|7|0|5
C|ASPI|20260129|11:11:05.842943|S|5|7|0|5
C|ASPI|20260129|11:11:05.842943|S|15|7|0|15
C|ASPI|20260129|11:11:05.842943|S|5|7|0|5
C|ASPI|20260129|11:16:21.288711|S|10|7.075|0|10
C|ASPI|20260129|11:19:02.634968|S|100|7.09|0|100
C|ASPI|20260129|11:19:02.674150|S|65|7.09|0|65
C|ASPI|20260129|11:25:29.778994|S|100|7.095|0|100
C|ASPI|20260129|11:29:09.967422|S|78|7.085|0|78
C|ASPI|20260129|11:29:09.967993|S|22|7.085|0|22
C|ASPI|20260129|11:31:46.893689|S|100|7.085|0|100
C|ASPI|20260129|11:31:51.520942|S|10|7.1|0|10
C|ASPI|20260129|11:35:38.637443|S|100|7.1|0|100
C|ASPI|20260129|11:37:17.037996|S|100|7.105|0|100
C|ASPI|20260129|11:41:50.705378|S|100|7.15|0|100
C|ASPI|20260129|11:44:31.742762|S|100|7.085|0|100
C|ASPI|20260129|11:48:54.380531|S|100|7.1|0|100
C|ASPI|20260129|11:54:11.664597|S|34|7.075|0|34
C|ASPI|20260129|11:54:27.614842|S|100|7.075|0|100
C|ASPI|20260129|11:54:27.614842|S|66|7.075|0|66
C|ASPI|20260129|11:56:38.172274|S|100|7.075|0|100
C|ASPI|20260129|11:56:38.172373|S|100|7.075|0|100
C|ASPI|20260129|11:59:19.901444|S|5|7.1|0|5
C|ASPI|20260129|12:01:03.755495|S|100|7.07|0|100
C|ASPI|20260129|12:03:32.297184|S|100|7.085|0|100
C|ASPI|20260129|12:05:02.602902|S|100|7.1|0|100
C|ASPI|20260129|12:25:37.994197|S|100|7.225|0|100
C|ASPI|20260129|12:27:56.472875|S|100|7.27|0|100
C|ASPI|20260129|12:44:27.763908|S|1|7.24|0|1
C|ASPI|20260129|12:47:52.823454|S|100|7.195|0|100
C|ASPI|20260129|12:49:01.259799|S|100|7.2|0|100
C|ASPI|20260129|12:49:03.123890|S|5|7.2|0|5
C|ASPI|20260129|12:51:20.989044|S|10|7.19|0|10
C|ASPI|20260129|12:58:31.464020|S|100|7.135|0|100
C|ASPI|20260129|12:59:03.393686|S|10|7.135|0|10
C|ASPI|20260129|12:59:03.393752|S|90|7.135|0|90
C|ASPI|20260129|13:00:29.752520|E|14|7.15|0|14
C|ASPI|20260129|13:02:10.331661|S|100|7.1|0|100
C|ASPI|20260129|13:02:11.172467|S|100|7.1|0|100
C|ASPI|20260129|13:02:11.189057|S|100|7.1|0|100
C|ASPI|20260129|13:03:11.848770|S|1|7.095|0|1
C|ASPI|20260129|13:05:02.410407|S|300|7.13|0|300
C|ASPI|20260129|13:05:14.779617|S|10|7.15|0|10
C|ASPI|20260129|13:06:19.717870|S|5|7.15|0|5
C|ASPI|20260129|13:14:40.015108|S|100|7.21|0|100
C|ASPI|20260129|13:21:53.869202|S|100|7.165|0|100
C|ASPI|20260129|13:22:36.214528|S|30|7.17|0|30
C|ASPI|20260129|13:24:54.844315|S|100|7.155|0|100
C|ASPI|20260129|13:32:24.689287|E|100|7.05|0|100
C|ASPI|20260129|13:32:52.687780|E|94|7.05|0|94
C|ASPI|20260129|13:32:57.838154|E|90|7.05|0|90
C|ASPI|20260129|13:33:22.945411|E|100|7.05|0|100
C|ASPI|20260129|13:33:22.954425|E|100|7.05|0|100
C|ASPI|20260129|13:34:04.742237|E|100|7.05|0|100
C|ASPI|20260129|13:34:23.681226|S|5|7.045|0|5
C|ASPI|20260129|13:55:18.856743|S|100|7.145|0|100
C|ASPI|20260129|13:55:18.856826|S|100|7.145|0|100
C|ASPI|20260129|13:55:18.976754|S|100|7.15|0|100
C|ASPI|20260129|13:55:18.976813|S|100|7.15|0|100
C|ASPI|20260129|13:58:37.907886|S|5|7.18|0|5
C|ASPI|20260129|13:58:37.907886|S|5|7.18|0|5
C|ASPI|20260129|13:58:37.907886|S|5|7.18|0|5
C|ASPI|20260129|14:02:09.470754|S|5|7.15|0|5
C|ASPI|20260129|14:02:39.283720|S|10|7.15|0|10
C|ASPI|20260129|14:06:39.567392|S|100|7.14|0|100
C|ASPI|20260129|14:06:48.233054|S|5|7.15|0|5
C|ASPI|20260129|14:09:10.901742|S|80|7.155|0|80
C|ASPI|20260129|14:09:28.222915|S|5|7.16|0|5
C|ASPI|20260129|14:09:58.315830|S|5|7.16|0|5
C|ASPI|20260129|14:11:44.054257|S|5|7.16|0|5
C|ASPI|20260129|14:16:12.705692|S|5|7.18|0|5
C|ASPI|20260129|14:18:15.268548|S|20|7.18|0|20
C|ASPI|20260129|14:18:15.268549|S|20|7.18|0|20
C|ASPI|20260129|14:18:15.268549|S|5|7.18|0|5
C|ASPI|20260129|14:18:19.061804|S|5|7.18|0|5
C|ASPI|20260129|14:21:16.141053|S|5|7.18|0|5
C|ASPI|20260129|14:21:16.141053|S|5|7.18|0|5
C|ASPI|20260129|14:23:33.435613|S|100|7.195|0|100
C|ASPI|20260129|14:24:09.118023|E|100|7.2|0|100
C|ASPI|20260129|14:24:09.118024|S|5|7.2|0|5
C|ASPI|20260129|14:24:09.118024|S|5|7.2|0|5
C|ASPI|20260129|14:24:41.353910|E|23|7.21|0|23
C|ASPI|20260129|14:25:00.327937|E|46|7.2|0|46
C|ASPI|20260129|14:25:00.327937|E|100|7.2|0|100
C|ASPI|20260129|14:25:14.736106|S|5|7.2|0|5
C|ASPI|20260129|14:27:29.987410|S|5|7.21|0|5
C|ASPI|20260129|14:27:58.069016|E|100|7.21|0|100
C|ASPI|20260129|14:28:33.960256|S|10|7.21|0|10
C|ASPI|20260129|14:30:59.640735|E|53|7.15|0|53
C|ASPI|20260129|14:31:00.828611|E|125|7.15|0|125
C|ASPI|20260129|14:31:00.828686|E|115|7.15|0|115
C|ASPI|20260129|14:31:03.589594|E|177|7.13|0|177
C|ASPI|20260129|14:36:08.467542|S|5|7.095|0|5
C|ASPI|20260129|14:36:08.467622|S|125|7.095|0|125
C|ASPI|20260129|14:36:08.467930|S|70|7.095|0|70
C|ASPI|20260129|14:36:08.475816|S|5|7.1|0|5
C|ASPI|20260129|14:36:40.781702|S|5|7.1|0|5
C|ASPI|20260129|14:37:41.057822|E|100|7.1|0|100
C|ASPI|20260129|14:37:45.980824|E|43|7.1|0|43
C|ASPI|20260129|14:38:48.897826|E|60|7.1|0|60
C|ASPI|20260129|14:39:15.734083|S|5|7.1|0|5
C|ASPI|20260129|14:41:07.655992|S|10|7.1|0|10
C|ASPI|20260129|14:41:21.254576|S|5|7.12|0|5
C|ASPI|20260129|14:42:36.979227|S|5|7.13|0|5
C|ASPI|20260129|14:43:28.114150|S|5|7.13|0|5
C|ASPI|20260129|14:44:35.222600|S|100|7.12|0|100
C|ASPI|20260129|14:49:06.357141|S|100|7.12|0|100
C|ASPI|20260129|14:49:06.357206|S|100|7.12|0|100
C|ASPI|20260129|14:49:06.357257|S|100|7.12|0|100
C|ASPI|20260129|14:54:06.394974|E|100|7.12|0|100
C|ASPI|20260129|14:55:11.174430|E|35|7.15|0|35
C|ASPI|20260129|14:55:17.441320|S|5|7.15|0|5
C|ASPI|20260129|14:57:15.129113|E|60|7.13|0|60
C|ASPI|20260129|14:57:45.161432|S|5|7.14|0|5
C|ASPI|20260129|15:00:38.589584|E|20|7.11|0|20
C|ASPI|20260129|15:04:36.717747|S|100|7.105|0|100
C|ASPI|20260129|15:04:36.717747|S|15|7.105|0|15
C|ASPI|20260129|15:08:26.084729|S|100|7.095|0|100
C|ASPI|20260129|15:08:26.084809|S|90|7.095|0|90
C|ASPI|20260129|15:08:26.084809|S|35|7.095|0|35
C|ASPI|20260129|15:08:26.084881|S|70|7.095|0|70
C|ASPI|20260129|15:08:26.084881|S|55|7.095|0|55
C|ASPI|20260129|15:08:26.084949|S|125|7.095|0|125
C|ASPI|20260129|15:08:26.084986|S|5|7.095|0|5
C|ASPI|20260129|15:13:47.347869|S|5|7.09|0|5
C|ASPI|20260129|15:14:46.175076|E|50|7.08|0|50
C|ASPI|20260129|15:19:25.145088|S|55|7.07|0|55
C|ASPI|20260129|15:19:25.145088|S|10|7.07|0|10
C|ASPI|20260129|15:19:25.145088|S|5|7.07|0|5
C|ASPI|20260129|15:26:02.515244|S|500|7.09|0|500
C|ASPI|20260129|15:28:03.138826|S|1|7.09|0|1
C|ASPI|20260129|15:29:22.545045|S|14|7.095|0|14
C|ASPI|20260129|15:29:50.450115|S|7|7.095|0|7
C|ASPI|20260129|15:29:51.435819|S|20|7.095|0|20
C|ASPI|20260129|15:30:16.966340|S|19|7.095|0|19
C|ASPI|20260129|15:34:26.417204|S|70|7.095|0|70
C|ASPI|20260129|15:34:26.417204|S|5|7.1|0|5
C|ASPI|20260129|15:34:26.417204|S|10|7.1|0|10
C|ASPI|20260129|15:34:26.417204|S|85|7.1|0|85
C|ASPI|20260129|15:34:26.417204|S|100|7.1|0|100
C|ASPI|20260129|15:34:26.417207|S|100|7.1|0|100
C|ASPI|20260129|15:34:56.964548|S|19|7.095|0|19
C|ASPI|20260129|15:40:03.886619|S|200|7.095|0|200
C|ASPI|20260129|15:40:03.886775|S|100|7.095|0|100
C|ASPI|20260129|15:40:03.886775|S|100|7.095|0|100
C|ASPI|20260129|15:40:03.886944|S|100|7.1|0|100
C|ASPI|20260129|15:40:03.886944|S|100|7.095|0|100
C|ASPI|20260129|15:40:04.889065|E|100|7.1|0|100
C|ASPI|20260129|15:40:25.408662|S|6|7.095|0|6
C|ASPI|20260129|15:42:11.422949|S|87|7.1|0|87
C|ASPI|20260129|15:42:11.422949|S|70|7.095|0|70
C|ASPI|20260129|15:42:11.423119|S|13|7.1|0|13
C|ASPI|20260129|15:42:37.416887|S|9|7.1|0|9
C|ASPI|20260129|15:42:51.113102|S|6|7.11|0|6
C|ASPI|20260129|15:44:05.983997|S|19|7.135|0|19
C|ASPI|20260129|15:44:14.826510|S|80|7.135|0|80
C|ASPI|20260129|15:46:37.984064|S|200|7.125|0|200
C|ASPI|20260129|15:46:37.984065|S|20|7.13|0|20
C|ASPI|20260129|15:46:37.984065|S|15|7.13|0|15
C|ASPI|20260129|15:46:37.984065|S|100|7.13|0|100
C|ASPI|20260129|15:46:37.984065|S|100|7.13|0|100
C|ASPI|20260129|15:46:37.984137|S|200|7.13|0|200
C|ASPI|20260129|15:47:26.750976|S|125|7.145|0|125
C|ASPI|20260129|15:47:26.751053|S|55|7.145|0|55
C|ASPI|20260129|15:48:37.805587|S|190|7.145|0|190
C|ASPI|20260129|15:48:54.070676|S|16|7.14|0|16
C|ASPI|20260129|15:48:54.070676|S|100|7.14|0|100
C|ASPI|20260129|15:48:55.305275|S|2|7.14|0|2
C|ASPI|20260129|15:48:55.305275|S|17|7.14|0|17
C|ASPI|20260129|15:50:04.394512|E|100|7.14|0|100
C|ASPI|20260129|15:50:05.457161|E|100|7.14|0|100
C|ASPI|20260129|15:54:09.764676|S|7|7.155|0|7
C|ASPI|20260129|15:54:40.110354|E|82|7.16|0|82
C|ASPI|20260129|15:56:58.525162|S|19|7.235|0|19
C|ASPI|20260129|15:58:35.358713|E|156|7.23|0|156
C|ASPI|20260129|15:59:00.038686|S|28|7.225|0|28
C|ASPI|20260129|15:59:00.055573|S|100|7.215|0|100
C|ASPI|20260129|15:59:41.668611|S|96|7.235|0|96
C|ASPI|20260129|15:59:41.669411|S|104|7.235|0|104
C|ASPI|20260129|15:59:41.669411|S|86|7.24|0|86
C|ASPI|20260129|15:59:44.646499|S|100|7.235|0|100
C|ASPI|20260129|15:59:47.160102|S|35|7.235|0|35
C|ASPI|20260129|15:59:47.284055|S|13|7.235|0|13
C|ASPI|20260129|15:59:48.249500|S|15|7.235|0|15
C|ASPI|20260129|15:59:48.298997|S|15|7.235|0|15
C|ASPI|20260129|15:59:49.034506|S|27|7.235|0|27
C|ASPI|20260129|15:59:50.867581|E|9|7.24|0|9
C|ASPI|20260129|15:59:52.523571|E|65|7.24|0|65
C|ASPI|20260129|15:59:53.949304|E|3|7.24|0|3
C|ASPI|20260129|15:59:54.150924|E|57|7.24|0|57
C|ASPN|20260129|10:10:48.030413|S|100|3.44|0|100
C|ASPN|20260129|10:33:09.569949|S|295|3.5|0|295
C|ASPN|20260129|10:41:51.438716|S|45|3.475|0|45
C|ASPN|20260129|10:50:52.898570|S|100|3.465|0|100
C|ASPN|20260129|10:54:31.649180|S|100|3.46|0|100
C|ASPN|20260129|11:01:36.872754|S|20|3.49|0|20
C|ASPN|20260129|11:11:08.924638|S|200|3.48|0|200
C|ASPN|20260129|11:11:22.096743|S|7|3.48|0|7
C|ASPN|20260129|11:11:22.096828|S|293|3.48|0|293
C|ASPN|20260129|11:11:57.341831|S|100|3.49|0|100
C|ASPN|20260129|11:20:23.283010|S|56|3.54|0|56
C|ASPN|20260129|11:21:30.867343|S|100|3.54|0|100
C|ASPN|20260129|11:28:15.398237|S|14|3.51|0|14
C|ASPN|20260129|11:30:15.277086|S|5|3.51|0|5
C|ASPN|20260129|11:33:40.094690|S|76|3.48|0|76
C|ASPN|20260129|11:42:10.823740|S|1|3.52|0|1
C|ASPN|20260129|11:49:27.078831|S|21|3.51|0|21
C|ASPN|20260129|11:50:00.035787|S|100|3.51|0|100
C|ASPN|20260129|12:04:40.911329|S|10|3.53|0|10
C|ASPN|20260129|12:04:40.911355|S|84|3.53|0|84
C|ASPN|20260129|12:04:40.911369|S|206|3.53|0|206
C|ASPN|20260129|12:07:37.334342|S|9|3.53|0|9
C|ASPN|20260129|12:09:42.319899|S|65|3.55|0|65
C|ASPN|20260129|12:12:44.856058|S|100|3.56|0|100
C|ASPN|20260129|12:12:47.665887|S|100|3.56|0|100
C|ASPN|20260129|12:12:48.916786|S|100|3.56|0|100
C|ASPN|20260129|12:12:50.414141|S|100|3.56|0|100
C|ASPN|20260129|12:13:44.891546|S|11|3.53|0|11
C|ASPN|20260129|12:20:49.791390|S|7|3.56|0|7
C|ASPN|20260129|12:20:49.791426|S|100|3.56|0|100
C|ASPN|20260129|12:28:54.836712|S|435|3.575|0|435
C|ASPN|20260129|12:29:52.495336|S|100|3.56|0|100
C|ASPN|20260129|12:29:53.646878|S|100|3.56|0|100
C|ASPN|20260129|12:30:10.246276|S|100|3.56|0|100
C|ASPN|20260129|12:30:11.352320|S|100|3.56|0|100
C|ASPN|20260129|12:30:11.353430|S|100|3.56|0|100
C|ASPN|20260129|12:30:42.566858|S|100|3.56|0|100
C|ASPN|20260129|12:31:09.107928|S|52|3.56|0|52
C|ASPN|20260129|12:31:09.175229|S|52|3.56|0|52
C|ASPN|20260129|12:31:11.448284|S|52|3.56|0|52
C|ASPN|20260129|12:31:13.738649|S|52|3.56|0|52
C|ASPN|20260129|12:31:15.239787|S|52|3.56|0|52
C|ASPN|20260129|12:31:29.302079|S|52|3.56|0|52
C|ASPN|20260129|12:31:30.463259|S|52|3.56|0|52
C|ASPN|20260129|12:31:31.663215|S|52|3.56|0|52
C|ASPN|20260129|12:31:41.571878|S|52|3.56|0|52
C|ASPN|20260129|12:32:13.533572|S|100|3.56|0|100
C|ASPN|20260129|12:34:12.777116|S|100|3.55|0|100
C|ASPN|20260129|12:41:13.788953|S|100|3.57|0|100
C|ASPN|20260129|12:50:27.654198|S|76|3.56|0|76
C|ASPN|20260129|13:02:01.344007|S|79|3.52|0|79
C|ASPN|20260129|13:17:33.113179|S|70|3.57|0|70
C|ASPN|20260129|13:32:19.638614|S|43|3.53|0|43
C|ASPN|20260129|13:50:00.713479|S|100|3.56|0|100
C|ASPN|20260129|14:01:40.679956|S|100|3.54|0|100
C|ASPN|20260129|14:16:17.220050|S|42|3.58|0|42
C|ASPN|20260129|14:16:17.432109|S|100|3.59|0|100
C|ASPN|20260129|14:16:18.436716|S|100|3.59|0|100
C|ASPN|20260129|14:16:18.436812|S|300|3.59|0|300
C|ASPN|20260129|14:30:09.276236|S|100|3.61|0|100
C|ASPN|20260129|14:30:15.751372|S|100|3.59|0|100
C|ASPN|20260129|14:30:15.771594|S|100|3.59|0|100
C|ASPN|20260129|14:30:18.442284|S|100|3.59|0|100
C|ASPN|20260129|14:30:23.127824|S|100|3.58|0|100
C|ASPN|20260129|14:31:17.049061|S|100|3.56|0|100
C|ASPN|20260129|14:31:25.319762|S|100|3.57|0|100
C|ASPN|20260129|14:31:25.319762|S|100|3.57|0|100
C|ASPN|20260129|14:31:25.709847|S|100|3.57|0|100
C|ASPN|20260129|14:41:13.106502|S|2|3.59|0|2
C|ASPN|20260129|14:50:58.458463|S|1|3.59|0|1
C|ASPN|20260129|14:57:15.859930|S|1|3.57|0|1
C|ASPN|20260129|15:08:17.653092|S|82|3.58|0|82
C|ASPN|20260129|15:15:58.249384|S|400|3.56|0|400
C|ASPN|20260129|15:15:58.249384|S|300|3.56|0|300
C|ASPN|20260129|15:15:58.250053|S|100|3.56|0|100
C|ASPN|20260129|15:15:58.250054|S|100|3.56|0|100
C|ASPN|20260129|15:16:45.920189|S|15|3.56|0|15
C|ASPN|20260129|15:32:37.913904|S|96|3.59|0|96
C|ASPN|20260129|15:37:42.895799|S|100|3.61|0|100
C|ASPN|20260129|15:37:57.998804|S|100|3.61|0|100
C|ASPN|20260129|15:40:44.299036|S|40|3.61|0|40
C|ASPN|20260129|15:40:52.370842|S|100|3.61|0|100
C|ASPN|20260129|15:46:17.001908|S|25|3.61|0|25
C|ASPN|20260129|15:48:03.245829|S|100|3.61|0|100
C|ASPN|20260129|15:49:52.039038|S|14|3.605|0|14
C|ASPN|20260129|15:53:29.033969|S|100|3.59|0|100
C|ASPN|20260129|15:54:00.770706|S|100|3.59|0|100
C|ASPN|20260129|15:54:19.406530|S|15|3.59|0|15
C|ASPN|20260129|15:57:08.074818|S|100|3.6|0|100
C|ASPN|20260129|15:57:53.564187|S|5|3.6|0|5
C|ASPN|20260129|15:59:33.422410|S|100|3.62|0|100
C|ASPN|20260129|15:59:48.944930|S|100|3.615|0|100
C|ASPN|20260129|15:59:52.271238|S|3|3.615|0|3
C|ASPS|20260129|11:11:48.035512|S|1|5.44|0|1
C|ASPS|20260129|11:12:43.668937|S|1|5.44|0|1
C|ASPS|20260129|11:12:56.046793|S|1|5.45|0|1
C|ASPS|20260129|11:12:56.046793|S|1|5.46|0|1
C|ASPS|20260129|11:12:56.046803|S|1|5.47|0|1
C|ASPS|20260129|11:12:56.046809|S|1|5.48|0|1
C|ASPS|20260129|11:13:06.369401|S|1|5.48|0|1
C|ASPS|20260129|12:05:57.419794|S|1|5.43|0|1
C|ASPS|20260129|12:06:00.890366|S|1|5.47|0|1
C|ASPS|20260129|12:07:11.907513|S|1|5.43|0|1
C|ASPS|20260129|12:07:11.908661|S|1|5.43|0|1
C|ASPS|20260129|12:07:11.909419|S|1|5.43|0|1
C|ASPS|20260129|12:07:11.910173|S|1|5.43|0|1
C|ASPS|20260129|12:08:06.355380|S|1|5.49|0|1
C|ASPS|20260129|12:08:06.355757|S|1|5.49|0|1
C|ASR|20260129|09:44:18.857695|S|14|355.83|0|14
C|ASR|20260129|09:44:18.857703|S|4|355.83|0|4
C|ASR|20260129|11:57:14.850214|S|24|348.1|0|24
C|ASR|20260129|12:06:54.851788|S|17|347.78|0|17
C|ASR|20260129|12:12:21.600048|S|24|348.34|0|24
C|ASR|20260129|12:13:56.062319|S|24|348|0|24
C|ASR|20260129|13:36:58.167483|S|24|348.86|0|24
C|ASR|20260129|14:37:22.461461|S|30|348.76|0|30
C|ASR|20260129|14:37:53.866512|S|20|348.76|0|20
C|ASR|20260129|14:38:05.068822|S|18|348.76|0|18
C|ASR|20260129|15:10:18.872089|S|22|349.4|0|22
C|ASRT|20260129|14:23:43.964166|S|4|11.53|0|4
C|ASRV|20260129|13:29:21.803139|S|1|3.3|0|1
C|ASST|20260129|09:30:03.242011|S|250|.7974|0|250
C|ASST|20260129|09:30:12.570272|S|100|.79745|0|100
C|ASST|20260129|09:31:35.213908|S|250|.7989|0|250
C|ASST|20260129|09:36:03.447856|S|270|.79375|0|270
C|ASST|20260129|09:36:24.799298|S|30|.7904|0|30
C|ASST|20260129|09:38:34.101298|S|550|.8011|0|550
C|ASST|20260129|09:44:01.403541|S|100|.79085|0|100
C|ASST|20260129|09:45:12.177046|S|83|.7877|0|83
C|ASST|20260129|09:45:12.197843|S|40|.7875|0|40
C|ASST|20260129|09:45:12.197843|S|17|.7877|0|17
C|ASST|20260129|09:46:06.323253|S|600|.787|0|600
C|ASST|20260129|09:49:13.932172|S|9|.796|0|9
C|ASST|20260129|09:52:33.910033|S|466|.7905|0|466
C|ASST|20260129|09:55:33.452131|S|20|.7832|0|20
C|ASST|20260129|09:56:34.115540|S|600|.78155|0|600
C|ASST|20260129|09:57:17.080464|S|600|.7828|0|600
C|ASST|20260129|09:59:37.721655|S|162|.78075|0|162
C|ASST|20260129|10:03:11.019710|S|10|.7811|0|10
C|ASST|20260129|10:04:18.460987|S|50|.7812|0|50
C|ASST|20260129|10:05:53.887045|S|80|.7805|0|80
C|ASST|20260129|10:06:52.430412|S|30|.78|0|30
C|ASST|20260129|10:07:09.299866|S|10|.7781|0|10
C|ASST|20260129|10:11:22.976647|S|4|.77875|0|4
C|ASST|20260129|10:11:58.589844|S|700|.778|0|700
C|ASST|20260129|10:13:21.749484|S|380|.7708|0|380
C|ASST|20260129|10:14:39.789296|S|770|.7735|0|770
C|ASST|20260129|10:17:08.519459|S|70|.7756|0|70
C|ASST|20260129|10:19:04.614187|S|400|.77575|0|400
C|ASST|20260129|10:21:19.404647|S|400|.77775|0|400
C|ASST|20260129|10:22:28.202359|S|200|.77465|0|200
C|ASST|20260129|10:24:37.899147|S|50|.7735|0|50
C|ASST|20260129|10:25:41.140775|S|410|.7721|0|410
C|ASST|20260129|10:29:17.881905|S|420|.77305|0|420
C|ASST|20260129|10:31:58.134292|S|20|.7729|0|20
C|ASST|20260129|10:33:19.418571|S|100|.77095|0|100
C|ASST|20260129|10:41:07.108002|S|100|.76005|0|100
C|ASST|20260129|10:41:15.128990|S|100|.76005|0|100
C|ASST|20260129|10:43:10.209292|S|100|.7617|0|100
C|ASST|20260129|10:43:47.341583|S|100|.76415|0|100
C|ASST|20260129|10:43:59.835526|S|100|.7635|0|100
C|ASST|20260129|10:46:41.127845|S|400|.7619|0|400
C|ASST|20260129|10:46:41.127853|S|400|.7619|0|400
C|ASST|20260129|10:46:41.127912|S|400|.7619|0|400
C|ASST|20260129|10:46:41.127942|S|400|.7619|0|400
C|ASST|20260129|10:46:41.127970|S|400|.7619|0|400
C|ASST|20260129|10:46:41.128000|S|400|.7619|0|400
C|ASST|20260129|10:46:41.128008|S|7|.7619|0|7
C|ASST|20260129|10:48:11.346733|S|300|.76295|0|300
C|ASST|20260129|10:48:11.347285|S|170|.76295|0|170
C|ASST|20260129|10:51:08.565238|S|293|.7615|0|293
C|ASST|20260129|10:53:36.174867|S|20|.7622|0|20
C|ASST|20260129|10:54:17.230316|S|79|.7602|0|79
C|ASST|20260129|10:54:32.528237|S|490|.76195|0|490
C|ASST|20260129|10:54:32.539227|S|970|.7641|0|970
C|ASST|20260129|10:54:32.562403|S|970|.76995|0|970
C|ASST|20260129|10:56:26.014230|S|100|.76465|0|100
C|ASST|20260129|10:57:32.825090|S|490|.77|0|490
C|ASST|20260129|10:58:48.137260|S|990|.76695|0|990
C|ASST|20260129|11:01:48.288338|S|30|.7668|0|30
C|ASST|20260129|11:09:13.036567|S|500|.76005|0|500
C|ASST|20260129|11:11:27.670210|S|149|.76405|0|149
C|ASST|20260129|11:12:10.283786|S|104|.76685|0|104
C|ASST|20260129|11:13:17.215299|S|510|.76465|0|510
C|ASST|20260129|11:21:08.433597|S|100|.7708|0|100
C|ASST|20260129|11:21:12.286673|S|100|.7708|0|100
C|ASST|20260129|11:21:14.201860|S|100|.77075|0|100
C|ASST|20260129|11:24:27.318205|S|900|.77025|0|900
C|ASST|20260129|11:27:07.070112|S|295|.76905|0|295
C|ASST|20260129|11:30:35.673844|S|900|.77615|0|900
C|ASST|20260129|11:30:35.675158|S|130|.77615|0|130
C|ASST|20260129|11:30:35.683292|S|900|.77615|0|900
C|ASST|20260129|11:30:35.691457|S|130|.77615|0|130
C|ASST|20260129|11:47:24.025259|S|1025|.7721|0|1025
C|ASST|20260129|11:47:58.023521|S|455|.778|0|455
C|ASST|20260129|11:48:16.505863|S|200|.77075|0|200
C|ASST|20260129|11:50:37.681156|S|100|.77905|0|100
C|ASST|20260129|11:51:20.343939|S|520|.77915|0|520
C|ASST|20260129|11:56:11.702162|S|100|.7829|0|100
C|ASST|20260129|11:58:47.092088|S|100|.7822|0|100
C|ASST|20260129|11:59:10.454478|S|530|.7823|0|530
C|ASST|20260129|11:59:10.461488|S|530|.78225|0|530
C|ASST|20260129|12:00:31.725570|S|530|.78755|0|530
C|ASST|20260129|12:01:06.917861|S|434|.7892|0|434
C|ASST|20260129|12:08:31.422214|S|100|.78505|0|100
C|ASST|20260129|12:08:31.422777|S|100|.78505|0|100
C|ASST|20260129|12:08:31.424756|S|180|.78505|0|180
C|ASST|20260129|12:16:35.197741|S|100|.79165|0|100
C|ASST|20260129|12:22:31.774559|S|100|.7922|0|100
C|ASST|20260129|12:24:35.499337|S|100|.79465|0|100
C|ASST|20260129|12:26:23.584666|S|100|.79285|0|100
C|ASST|20260129|12:26:28.083041|S|130|.7915|0|130
C|ASST|20260129|12:26:29.457954|S|114|.7915|0|114
C|ASST|20260129|12:26:59.470424|S|100|.7914|0|100
C|ASST|20260129|12:27:16.770369|S|100|.7914|0|100
C|ASST|20260129|12:27:30.232107|S|100|.79135|0|100
C|ASST|20260129|12:31:23.119424|S|100|.79385|0|100
C|ASST|20260129|12:37:38.623072|S|540|.7973|0|540
C|ASST|20260129|12:39:33.949405|S|100|.80065|0|100
C|ASST|20260129|12:45:57.289936|S|100|.79665|0|100
C|ASST|20260129|12:46:02.029076|S|450|.79665|0|450
C|ASST|20260129|12:49:38.447561|S|10|.7943|0|10
C|ASST|20260129|12:50:33.688674|S|550|.7922|0|550
C|ASST|20260129|12:51:14.630975|S|100|.79365|0|100
C|ASST|20260129|12:56:23.328468|S|100|.7905|0|100
C|ASST|20260129|13:07:31.665652|S|259|.7853|0|259
C|ASST|20260129|13:08:02.945278|S|326|.78585|0|326
C|ASST|20260129|13:09:51.934385|S|111|.78765|0|111
C|ASST|20260129|13:09:54.649753|S|145|.7876|0|145
C|ASST|20260129|13:15:51.405070|S|50|.7876|0|50
C|ASST|20260129|13:27:54.227202|S|100|.77535|0|100
C|ASST|20260129|13:28:19.551391|S|1000|.77525|0|1000
C|ASST|20260129|13:35:33.761163|S|570|.77165|0|570
C|ASST|20260129|13:52:03.090939|S|321|.76715|0|321
C|ASST|20260129|13:54:52.571883|S|1|.7688|0|1
C|ASST|20260129|13:55:04.914529|S|570|.76885|0|570
C|ASST|20260129|14:05:19.134573|S|50|.7709|0|50
C|ASST|20260129|14:13:08.968962|S|1|.7737|0|1
C|ASST|20260129|14:14:59.105466|S|100|.77515|0|100
C|ASST|20260129|14:15:30.161789|S|10|.7746|0|10
C|ASST|20260129|14:16:04.996481|S|20|.7731|0|20
C|ASST|20260129|14:19:37.582559|S|50|.7736|0|50
C|ASST|20260129|14:21:58.821513|S|40|.7713|0|40
C|ASST|20260129|14:26:17.101588|S|10|.7707|0|10
C|ASST|20260129|14:29:43.073794|S|590|.77095|0|590
C|ASST|20260129|14:31:12.555325|S|20|.7688|0|20
C|ASST|20260129|14:32:08.874357|S|100|.76735|0|100
C|ASST|20260129|14:34:12.873420|S|40|.7677|0|40
C|ASST|20260129|14:43:05.980204|S|200|.77005|0|200
C|ASST|20260129|14:54:35.355988|S|600|.77605|0|600
C|ASST|20260129|14:54:35.358596|S|20|.776|0|20
C|ASST|20260129|14:58:13.312209|S|100|.77605|0|100
C|ASST|20260129|15:09:28.121314|S|100|.77415|0|100
C|ASST|20260129|15:20:44.988334|S|100|.77175|0|100
C|ASST|20260129|15:21:26.571722|S|669|.7744|0|669
C|ASST|20260129|15:30:44.238123|S|300|.7733|0|300
C|ASST|20260129|15:30:44.238690|S|300|.7733|0|300
C|ASST|20260129|15:30:44.239201|S|210|.7733|0|210
C|ASST|20260129|15:40:36.996602|S|200|.7703|0|200
C|ASST|20260129|15:44:37.949843|S|200|.76975|0|200
C|ASST|20260129|15:48:10.363076|S|100|.7763|0|100
C|ASST|20260129|15:48:10.369156|S|1226|.7763|0|1226
C|ASST|20260129|15:48:10.369849|S|100|.7763|0|100
C|ASST|20260129|15:48:10.375972|S|200|.7763|0|200
C|ASST|20260129|15:49:49.729435|S|139|.77595|0|139
C|ASST|20260129|15:53:36.628666|S|1000|.7751|0|1000
C|ASST|20260129|15:58:38.027700|S|200|.78445|0|200
C|ASTE|20260129|09:56:40.218429|S|4|48.84|0|4
C|ASTE|20260129|10:00:14.344737|S|1|48.33|0|1
C|ASTE|20260129|10:00:14.344737|S|2|48.3|0|2
C|ASTE|20260129|10:00:15.406074|S|3|48.09|0|3
C|ASTE|20260129|10:01:44.217835|S|3|48.18|0|3
C|ASTE|20260129|10:01:44.765559|S|3|48.17|0|3
C|ASTE|20260129|10:19:08.173512|S|100|48.52|0|100
C|ASTE|20260129|10:39:52.403331|S|100|48.345|0|100
C|ASTE|20260129|10:43:13.863740|S|55|47.9|0|55
C|ASTE|20260129|10:43:13.863740|S|52|47.98|0|52
C|ASTE|20260129|10:44:46.838663|S|7|47.88|0|7
C|ASTE|20260129|10:44:46.838712|S|7|47.88|0|7
C|ASTE|20260129|10:45:06.111340|S|5|47.86|0|5
C|ASTE|20260129|10:45:06.111368|S|2|47.86|0|2
C|ASTE|20260129|11:03:28.340538|S|100|47.83|0|100
C|ASTE|20260129|11:37:01.719998|S|1|47.76|0|1
C|ASTE|20260129|11:37:01.721507|S|1|47.75|0|1
C|ASTE|20260129|11:59:48.958859|S|1|47.99|0|1
C|ASTE|20260129|12:22:39.690571|S|1|48.11|0|1
C|ASTE|20260129|12:33:01.569803|S|37|47.87|0|37
C|ASTE|20260129|12:33:13.506618|S|23|47.87|0|23
C|ASTE|20260129|12:33:13.507223|S|10|47.87|0|10
C|ASTE|20260129|15:17:54.903426|S|40|48.04|0|40
C|ASTE|20260129|15:38:37.309497|S|49|48.31|0|49
C|ASTE|20260129|15:38:37.665573|S|13|48.31|0|13
C|ASTE|20260129|15:50:15.755303|S|32|48.36|0|32
C|ASTE|20260129|15:57:35.137046|S|21|48.36|0|21
C|ASTE|20260129|15:57:35.212319|S|6|48.36|0|6
C|ASTE|20260129|15:57:36.305660|S|19|48.36|0|19
C|ASTE|20260129|15:59:53.388086|S|3|48.43|0|3
C|ASTH|20260129|09:36:35.810163|S|14|22.16|0|14
C|ASTH|20260129|09:45:05.899829|S|50|22.38|0|50
C|ASTH|20260129|09:50:23.016459|S|18|22.25|0|18
C|ASTH|20260129|09:59:20.280646|S|14|22.82|0|14
C|ASTH|20260129|09:59:38.268120|S|19|22.84|0|19
C|ASTH|20260129|09:59:38.268120|S|31|22.86|0|31
C|ASTH|20260129|10:01:00.787058|S|20|22.56|0|20
C|ASTH|20260129|10:27:43.024976|S|4|22.775|0|4
C|ASTH|20260129|10:29:54.449323|S|20|22.66|0|20
C|ASTH|20260129|10:41:16.464495|S|2|22.515|0|2
C|ASTH|20260129|11:25:14.783719|S|10|22.35|0|10
C|ASTH|20260129|11:27:21.093879|S|2|22.34|0|2
C|ASTH|20260129|11:53:51.229283|S|7|22.45|0|7
C|ASTH|20260129|12:08:05.647941|S|1|22.63|0|1
C|ASTH|20260129|12:16:44.044571|S|100|22.55|0|100
C|ASTH|20260129|12:52:51.451101|S|100|22.29|0|100
C|ASTH|20260129|13:31:27.681767|S|25|22.22|0|25
C|ASTH|20260129|13:31:37.579028|S|5|22.24|0|5
C|ASTH|20260129|13:38:12.787385|S|10|22.24|0|10
C|ASTH|20260129|15:05:59.266673|S|70|22.48|0|70
C|ASTH|20260129|15:26:29.208427|S|10|22.545|0|10
C|ASTH|20260129|15:26:29.208463|S|17|22.545|0|17
C|ASTH|20260129|15:26:29.208472|S|17|22.545|0|17
C|ASTH|20260129|15:26:29.208522|S|10|22.545|0|10
C|ASTH|20260129|15:26:29.208538|S|17|22.545|0|17
C|ASTH|20260129|15:26:29.208618|S|10|22.51|0|10
C|ASTH|20260129|15:26:29.208766|S|10|22.515|0|10
C|ASTH|20260129|15:26:29.208862|S|9|22.515|0|9
C|ASTH|20260129|15:35:13.540666|S|1|22.46|0|1
C|ASTH|20260129|15:38:33.340572|S|100|22.41|0|100
C|ASTH|20260129|15:40:56.868463|S|5|22.36|0|5
C|ASTH|20260129|15:42:56.523749|S|10|22.395|0|10
C|ASTH|20260129|15:43:20.936471|S|3|22.31|0|3
C|ASTH|20260129|15:59:11.833447|S|47|22.38|0|47
C|ASTI|20260129|11:35:27.264106|S|2|5.06|0|2
C|ASTI|20260129|11:44:42.641394|S|100|5.215|0|100
C|ASTI|20260129|12:06:15.895162|S|100|5.235|0|100
C|ASTI|20260129|13:38:40.069812|S|20|5.23|0|20
C|ASTI|20260129|13:43:55.713241|E|1|5.2|0|1
C|ASTI|20260129|14:34:00.313075|S|200|5.19|0|200
C|ASTI|20260129|14:47:31.541345|S|100|5.165|0|100
C|ASTI|20260129|15:19:17.209396|S|100|5.12|0|100
C|ASTL|20260129|10:12:03.607945|S|100|4.44|0|100
C|ASTL|20260129|10:12:03.608688|S|9|4.43|0|9
C|ASTL|20260129|10:12:03.716478|S|88|4.43|0|88
C|ASTL|20260129|10:12:06.338779|S|100|4.43|0|100
C|ASTL|20260129|10:18:11.160135|S|41|4.48|0|41
C|ASTL|20260129|10:29:33.077506|S|12|4.41|0|12
C|ASTL|20260129|10:31:52.142786|S|800|4.39|0|800
C|ASTL|20260129|10:31:52.143034|S|200|4.39|0|200
C|ASTL|20260129|10:32:03.186159|S|100|4.38|0|100
C|ASTL|20260129|10:32:03.186722|S|100|4.38|0|100
C|ASTL|20260129|10:34:16.579565|S|100|4.39|0|100
C|ASTL|20260129|10:34:16.579565|S|90|4.39|0|90
C|ASTL|20260129|10:35:42.205857|S|100|4.38|0|100
C|ASTL|20260129|10:35:42.205857|S|100|4.38|0|100
C|ASTL|20260129|10:37:31.763393|S|500|4.37|0|500
C|ASTL|20260129|10:40:09.858244|S|100|4.37|0|100
C|ASTL|20260129|10:43:30.460176|S|29|4.35|0|29
C|ASTL|20260129|10:45:26.934692|S|8|4.35|0|8
C|ASTL|20260129|11:05:29.767463|S|14|4.34|0|14
C|ASTL|20260129|11:10:28.507874|S|100|4.36|0|100
C|ASTL|20260129|11:19:28.347938|S|21|4.425|0|21
C|ASTL|20260129|11:22:16.867033|S|54|4.42|0|54
C|ASTL|20260129|11:27:35.994653|S|72|4.385|0|72
C|ASTL|20260129|11:30:25.299990|S|10|4.39|0|10
C|ASTL|20260129|11:33:18.084009|S|21|4.39|0|21
C|ASTL|20260129|11:34:09.469808|S|4|4.39|0|4
C|ASTL|20260129|11:35:26.466858|S|9|4.4|0|9
C|ASTL|20260129|11:37:12.563505|S|4|4.4|0|4
C|ASTL|20260129|11:38:31.088097|S|4|4.39|0|4
C|ASTL|20260129|11:40:00.115265|S|100|4.38|0|100
C|ASTL|20260129|11:41:14.639100|S|93|4.39|0|93
C|ASTL|20260129|11:55:30.167902|S|16|4.41|0|16
C|ASTL|20260129|11:59:47.131362|S|86|4.41|0|86
C|ASTL|20260129|12:17:54.917593|S|10|4.42|0|10
C|ASTL|20260129|12:19:08.355038|S|100|4.42|0|100
C|ASTL|20260129|12:37:21.101883|S|21|4.48|0|21
C|ASTL|20260129|12:38:00.302410|S|3|4.48|0|3
C|ASTL|20260129|12:40:05.388552|S|100|4.47|0|100
C|ASTL|20260129|12:59:31.164033|S|90|4.48|0|90
C|ASTL|20260129|13:11:46.832191|S|7|4.47|0|7
C|ASTL|20260129|13:16:46.392796|S|93|4.47|0|93
C|ASTL|20260129|13:20:46.645810|S|100|4.46|0|100
C|ASTL|20260129|13:20:46.645810|S|2|4.46|0|2
C|ASTL|20260129|13:32:19.410640|S|7|4.44|0|7
C|ASTL|20260129|13:33:00.240787|S|58|4.43|0|58
C|ASTL|20260129|13:33:00.240842|S|200|4.43|0|200
C|ASTL|20260129|13:41:25.266637|S|91|4.45|0|91
C|ASTL|20260129|13:50:13.590465|S|4|4.45|0|4
C|ASTL|20260129|13:54:17.762991|S|9|4.44|0|9
C|ASTL|20260129|13:55:41.896523|S|51|4.44|0|51
C|ASTL|20260129|13:59:04.283714|S|10|4.43|0|10
C|ASTL|20260129|13:59:50.946482|S|2|4.43|0|2
C|ASTL|20260129|14:06:44.555732|S|100|4.43|0|100
C|ASTL|20260129|14:08:16.697768|S|200|4.425|0|200
C|ASTL|20260129|14:08:16.697848|S|137|4.425|0|137
C|ASTL|20260129|14:10:04.830827|S|3|4.42|0|3
C|ASTL|20260129|14:13:54.845028|S|100|4.425|0|100
C|ASTL|20260129|14:14:32.968514|S|20|4.42|0|20
C|ASTL|20260129|14:20:33.305781|S|97|4.45|0|97
C|ASTL|20260129|14:30:10.427343|S|99|4.44|0|99
C|ASTL|20260129|14:30:10.559602|S|100|4.44|0|100
C|ASTL|20260129|14:30:21.254751|S|100|4.44|0|100
C|ASTL|20260129|14:30:22.646448|S|200|4.425|0|200
C|ASTL|20260129|14:30:25.987969|S|100|4.43|0|100
C|ASTL|20260129|14:30:29.146673|S|29|4.43|0|29
C|ASTL|20260129|14:30:29.146673|S|71|4.43|0|71
C|ASTL|20260129|14:30:36.498384|S|29|4.43|0|29
C|ASTL|20260129|14:30:37.944700|S|100|4.43|0|100
C|ASTL|20260129|14:30:47.509850|S|4|4.41|0|4
C|ASTL|20260129|14:31:09.249429|S|100|4.4|0|100
C|ASTL|20260129|14:31:09.249450|S|100|4.4|0|100
C|ASTL|20260129|14:37:30.890455|S|10|4.43|0|10
C|ASTL|20260129|14:50:40.563123|S|20|4.405|0|20
C|ASTL|20260129|14:50:40.563339|S|20|4.4|0|20
C|ASTL|20260129|14:50:40.563339|S|180|4.405|0|180
C|ASTL|20260129|14:59:39.293770|S|7|4.4|0|7
C|ASTL|20260129|15:00:14.078204|S|100|4.38|0|100
C|ASTL|20260129|15:04:28.090345|S|19|4.4|0|19
C|ASTL|20260129|15:04:28.090345|S|2|4.4|0|2
C|ASTL|20260129|15:06:43.896325|S|100|4.41|0|100
C|ASTL|20260129|15:06:43.896325|S|2|4.41|0|2
C|ASTL|20260129|15:06:56.568890|S|100|4.4|0|100
C|ASTL|20260129|15:07:03.294184|S|12|4.4|0|12
C|ASTL|20260129|15:09:33.111260|S|100|4.415|0|100
C|ASTL|20260129|15:15:03.400366|S|223|4.395|0|223
C|ASTL|20260129|15:15:03.400422|S|77|4.395|0|77
C|ASTL|20260129|15:25:19.131357|S|88|4.41|0|88
C|ASTL|20260129|15:25:57.825476|S|100|4.41|0|100
C|ASTL|20260129|15:25:57.833890|S|10|4.41|0|10
C|ASTL|20260129|15:27:01.782386|S|16|4.41|0|16
C|ASTL|20260129|15:27:56.715761|S|16|4.41|0|16
C|ASTL|20260129|15:29:08.137615|S|3|4.4|0|3
C|ASTL|20260129|15:29:08.137636|S|300|4.4|0|300
C|ASTL|20260129|15:29:23.532974|S|52|4.4|0|52
C|ASTL|20260129|15:39:01.545909|S|2|4.42|0|2
C|ASTL|20260129|15:40:14.695971|S|19|4.41|0|19
C|ASTL|20260129|15:40:14.695971|S|437|4.415|0|437
C|ASTL|20260129|15:41:00.467882|S|5|4.41|0|5
C|ASTL|20260129|15:41:06.201498|S|100|4.42|0|100
C|ASTL|20260129|15:41:28.868968|S|21|4.42|0|21
C|ASTL|20260129|15:49:04.325999|S|20|4.43|0|20
C|ASTL|20260129|15:50:11.640484|S|400|4.425|0|400
C|ASTL|20260129|15:55:02.130235|S|400|4.425|0|400
C|ASTL|20260129|15:55:10.323559|S|20|4.43|0|20
C|ASTL|20260129|15:55:10.323559|S|2|4.43|0|2
C|ASTL|20260129|15:55:53.530901|S|21|4.45|0|21
C|ASTL|20260129|15:57:21.928925|S|100|4.46|0|100
C|ASTL|20260129|15:58:01.329333|S|400|4.455|0|400
C|ASTL|20260129|15:58:01.329334|S|380|4.45|0|380
C|ASTL|20260129|15:59:38.019286|S|61|4.46|0|61
C|ASTL|20260129|15:59:52.467153|S|73|4.455|0|73
C|ASTL|20260129|15:59:54.471405|S|100|4.455|0|100
C|ASTS|20260129|09:30:01.071350|S|100|121.86|0|100
C|ASTS|20260129|09:30:10.380890|S|2|121.87|0|2
C|ASTS|20260129|09:30:10.380905|S|98|121.87|0|98
C|ASTS|20260129|09:30:11.445998|S|100|122.66|0|100
C|ASTS|20260129|09:31:30.731253|S|300|122.715|0|300
C|ASTS|20260129|09:31:37.961865|S|100|122.54|0|100
C|ASTS|20260129|09:34:17.107492|S|100|120.785|0|100
C|ASTS|20260129|09:39:17.928792|S|100|120.14|0|100
C|ASTS|20260129|09:39:38.688746|S|300|120.115|0|300
C|ASTS|20260129|09:42:39.328480|S|3|117.81|0|3
C|ASTS|20260129|09:42:39.328709|S|3|117.81|0|3
C|ASTS|20260129|09:43:12.102871|S|100|118.25|0|100
C|ASTS|20260129|09:44:31.147957|S|100|118.215|0|100
C|ASTS|20260129|09:45:30.462201|S|100|118.34|0|100
C|ASTS|20260129|09:47:20.237661|S|17|119.54|0|17
C|ASTS|20260129|09:48:06.970959|S|100|119.89|0|100
C|ASTS|20260129|09:57:56.902456|S|100|118.56|0|100
C|ASTS|20260129|09:59:02.123423|S|100|118.27|0|100
C|ASTS|20260129|10:00:26.446164|S|2|117.08|0|2
C|ASTS|20260129|10:00:26.446165|S|60|117.07|0|60
C|ASTS|20260129|10:00:39.113123|S|2|117.26|0|2
C|ASTS|20260129|10:00:39.113123|S|100|117.26|0|100
C|ASTS|20260129|10:00:39.113123|S|50|117.26|0|50
C|ASTS|20260129|10:00:51.271596|S|20|117.44|0|20
C|ASTS|20260129|10:00:53.453660|E|60|117.34|0|60
C|ASTS|20260129|10:00:54.092102|E|100|117.26|0|100
C|ASTS|20260129|10:00:54.287103|E|100|117.19|0|100
C|ASTS|20260129|10:00:54.364312|E|100|117.13|0|100
C|ASTS|20260129|10:00:54.432275|E|100|117.08|0|100
C|ASTS|20260129|10:00:54.613881|E|100|117|0|100
C|ASTS|20260129|10:01:37.127761|S|100|116.135|0|100
C|ASTS|20260129|10:01:37.127780|S|9|116.135|0|9
C|ASTS|20260129|10:01:37.127781|S|9|116.135|0|9
C|ASTS|20260129|10:01:38.685659|S|9|116.195|0|9
C|ASTS|20260129|10:01:38.685683|S|91|116.195|0|91
C|ASTS|20260129|10:02:01.671792|S|100|115.81|0|100
C|ASTS|20260129|10:03:44.802293|S|100|115.78|0|100
C|ASTS|20260129|10:03:47.822267|S|70|115.775|0|70
C|ASTS|20260129|10:04:27.366076|S|30|115.75|0|30
C|ASTS|20260129|10:04:36.421112|S|20|115.625|0|20
C|ASTS|20260129|10:04:55.268361|S|90|115.66|0|90
C|ASTS|20260129|10:06:40.132004|S|100|115.36|0|100
C|ASTS|20260129|10:06:40.132004|S|100|115.45|0|100
C|ASTS|20260129|10:06:40.898304|S|100|115.21|0|100
C|ASTS|20260129|10:06:42.829875|S|100|115.16|0|100
C|ASTS|20260129|10:06:42.838153|S|100|115.16|0|100
C|ASTS|20260129|10:06:43.813289|S|100|115.11|0|100
C|ASTS|20260129|10:06:45.956587|S|100|115.04|0|100
C|ASTS|20260129|10:09:46.169011|S|97|115.48|0|97
C|ASTS|20260129|10:10:16.073093|S|10|115.2|0|10
C|ASTS|20260129|10:14:01.485465|S|50|115.07|0|50
C|ASTS|20260129|10:14:01.485466|S|50|115.05|0|50
C|ASTS|20260129|10:14:38.815579|S|4|114.6|0|4
C|ASTS|20260129|10:20:58.165769|S|100|115.82|0|100
C|ASTS|20260129|10:28:42.082934|S|100|117.1|0|100
C|ASTS|20260129|10:29:09.113613|S|100|116.71|0|100
C|ASTS|20260129|10:35:35.319630|E|10|116.78|0|10
C|ASTS|20260129|10:35:35.319639|E|90|116.78|0|90
C|ASTS|20260129|10:36:31.198583|E|50|116.39|0|50
C|ASTS|20260129|10:39:41.630230|S|15|116.22|0|15
C|ASTS|20260129|10:39:41.630230|S|85|116.19|0|85
C|ASTS|20260129|10:39:41.630252|S|3|116.19|0|3
C|ASTS|20260129|10:39:41.630253|S|3|116.19|0|3
C|ASTS|20260129|10:40:06.652505|S|100|116.05|0|100
C|ASTS|20260129|10:40:15.079761|S|73|116.03|0|73
C|ASTS|20260129|10:40:15.079918|S|4|116.03|0|4
C|ASTS|20260129|10:47:24.018861|S|100|115.39|0|100
C|ASTS|20260129|10:51:07.313869|S|100|115.01|0|100
C|ASTS|20260129|10:52:45.720058|S|50|114.87|0|50
C|ASTS|20260129|10:54:04.874159|S|57|114.35|0|57
C|ASTS|20260129|10:54:04.874380|S|87|114.35|0|87
C|ASTS|20260129|10:56:30.422802|S|100|115.45|0|100
C|ASTS|20260129|10:58:31.552276|S|4|116.47|0|4
C|ASTS|20260129|11:10:40.750366|S|4|114.25|0|4
C|ASTS|20260129|11:10:40.750473|S|4|114.25|0|4
C|ASTS|20260129|11:10:40.750482|S|92|114.25|0|92
C|ASTS|20260129|11:12:51.200986|S|1|114.88|0|1
C|ASTS|20260129|11:16:23.599795|S|34|116.17|0|34
C|ASTS|20260129|11:55:49.098417|S|9|115.54|0|9
C|ASTS|20260129|11:55:49.623650|S|12|115.52|0|12
C|ASTS|20260129|11:55:56.641218|S|39|115.54|0|39
C|ASTS|20260129|11:59:34.210036|S|100|115.81|0|100
C|ASTS|20260129|12:03:56.786862|S|100|115.625|0|100
C|ASTS|20260129|12:32:44.682498|S|7|118.68|0|7
C|ASTS|20260129|12:43:49.538776|S|100|118.36|0|100
C|ASTS|20260129|13:03:50.093135|S|13|118.75|0|13
C|ASTS|20260129|13:07:11.880225|S|13|119.16|0|13
C|ASTS|20260129|13:10:24.269999|S|100|118.91|0|100
C|ASTS|20260129|13:24:12.136739|S|49|119.12|0|49
C|ASTS|20260129|13:30:12.077070|S|100|119.05|0|100
C|ASTS|20260129|13:30:22.410054|S|100|118.86|0|100
C|ASTS|20260129|13:30:32.116441|S|100|118.16|0|100
C|ASTS|20260129|14:31:40.298545|S|100|118.18|0|100
C|ASTS|20260129|14:34:17.590895|S|100|117.38|0|100
C|ASTS|20260129|14:42:09.860131|S|100|119.49|0|100
C|ASTS|20260129|14:53:28.877852|S|59|119.92|0|59
C|ASTS|20260129|14:55:16.987240|S|39|120.51|0|39
C|ASTS|20260129|14:59:40.503875|S|100|120.02|0|100
C|ASTS|20260129|15:00:22.848696|S|100|119.17|0|100
C|ASTS|20260129|15:03:53.694925|S|4|118.92|0|4
C|ASTS|20260129|15:05:02.483239|S|3|119.05|0|3
C|ASTS|20260129|15:10:05.970599|S|100|119.66|0|100
C|ASTS|20260129|15:31:13.254172|S|100|118.045|0|100
C|ASTS|20260129|15:33:26.441479|S|26|118.45|0|26
C|ASTS|20260129|15:33:28.750253|S|100|118.43|0|100
C|ASTS|20260129|15:34:37.759445|S|100|118.81|0|100
C|ASTS|20260129|15:34:37.759445|S|39|118.815|0|39
C|ASTS|20260129|15:35:39.182373|S|1|118.92|0|1
C|ASTS|20260129|15:40:15.979488|S|2|119.64|0|2
C|ASTS|20260129|15:43:28.053252|S|10|120.4|0|10
C|ASTS|20260129|15:52:01.441012|S|6|120.96|0|6
C|ASTS|20260129|15:52:01.441077|S|6|120.96|0|6
C|ASTS|20260129|15:53:09.772725|S|100|120.96|0|100
C|ASTS|20260129|15:53:50.062188|S|100|121|0|100
C|ASTS|20260129|15:54:28.129732|S|100|121.33|0|100
C|ASTS|20260129|15:54:51.447649|S|100|121.28|0|100
C|ASTS|20260129|15:55:01.593854|S|100|121.69|0|100
C|ASTS|20260129|15:55:03.634715|S|10|121.73|0|10
C|ASTS|20260129|15:55:03.634715|S|88|121.77|0|88
C|ASTS|20260129|15:55:03.634715|S|2|121.74|0|2
C|ASTS|20260129|15:55:05.162203|S|12|121.77|0|12
C|ASTS|20260129|15:55:09.244544|S|100|121.82|0|100
C|ASTS|20260129|15:55:19.012747|S|100|121.99|0|100
C|ASTS|20260129|15:55:42.290513|S|100|122.06|0|100
C|ASTS|20260129|15:56:49.492780|S|29|122.38|0|29
C|ASTS|20260129|15:56:49.492858|S|71|122.38|0|71
C|ASTS|20260129|15:57:30.409025|S|100|122.2|0|100
C|ASTS|20260129|15:57:47.632947|S|100|122.01|0|100
C|ASTS|20260129|15:57:55.913614|S|100|122.06|0|100
C|ASTS|20260129|15:57:55.916645|S|3|122.03|0|3
C|ASTS|20260129|15:58:06.091703|S|12|122.01|0|12
C|ASTS|20260129|15:58:11.820589|S|100|122.03|0|100
C|ASTS|20260129|15:58:15.119915|S|100|122.1|0|100
C|ASTS|20260129|15:58:39.465309|S|5|122.19|0|5
C|ASTS|20260129|15:58:41.677471|S|95|122.18|0|95
C|ASTS|20260129|15:59:06.303386|S|100|122.08|0|100
C|ASTS|20260129|15:59:16.417925|S|62|122.02|0|62
C|ASTS|20260129|15:59:49.048433|S|27|122.07|0|27
C|ASTS|20260129|15:59:49.100968|S|1|122.07|0|1
C|ASTS|20260129|15:59:49.977388|S|26|122.07|0|26
C|ASTS|20260129|15:59:50.788730|S|2|122.07|0|2
C|ASTS|20260129|15:59:50.789333|S|44|122.07|0|44
C|ASTS|20260129|15:59:53.863160|S|39|122.11|0|39
C|ASUR|20260129|09:37:35.397420|S|1|9.96|0|1
C|ASUR|20260129|09:37:41.464590|S|1|9.895|0|1
C|ASUR|20260129|11:16:42.020775|S|100|9.56|0|100
C|ASUR|20260129|12:52:24.126520|S|15|9.57|0|15
C|ASUR|20260129|12:52:24.127389|S|70|9.57|0|70
C|ASX|20260129|09:30:11.954119|S|200|19.95|0|200
C|ASX|20260129|09:38:35.925544|S|300|19.85|0|300
C|ASX|20260129|10:01:05.407385|S|158|19.765|0|158
C|ASX|20260129|10:01:05.407493|S|200|19.765|0|200
C|ASX|20260129|10:01:05.407518|S|300|19.765|0|300
C|ASX|20260129|10:01:05.407592|S|400|19.76|0|400
C|ASX|20260129|10:10:09.533727|S|400|19.65|0|400
C|ASX|20260129|10:12:00.935273|S|400|19.7|0|400
C|ASX|20260129|10:14:02.182688|S|158|19.595|0|158
C|ASX|20260129|10:14:17.497098|S|158|19.575|0|158
C|ASX|20260129|10:14:17.497174|S|158|19.575|0|158
C|ASX|20260129|10:14:17.497518|S|158|19.575|0|158
C|ASX|20260129|10:14:17.497582|S|158|19.575|0|158
C|ASX|20260129|10:14:17.497670|S|158|19.575|0|158
C|ASX|20260129|10:14:17.497710|S|10|19.575|0|10
C|ASX|20260129|10:14:17.497779|S|400|19.57|0|400
C|ASX|20260129|10:32:53.994955|S|6|19.45|0|6
C|ASX|20260129|10:35:06.164447|S|3|19.38|0|3
C|ASX|20260129|10:48:10.335262|S|2|19.33|0|2
C|ASX|20260129|10:55:22.224935|S|81|19.14|0|81
C|ASX|20260129|10:55:32.025077|S|100|19.14|0|100
C|ASX|20260129|10:55:36.047680|S|100|19.14|0|100
C|ASX|20260129|10:55:39.148848|S|100|19.14|0|100
C|ASX|20260129|11:04:31.168717|S|2|19.15|0|2
C|ASX|20260129|11:05:01.997962|S|100|19.13|0|100
C|ASX|20260129|11:05:09.451333|S|100|19.14|0|100
C|ASX|20260129|11:05:09.462500|S|100|19.14|0|100
C|ASX|20260129|11:05:12.878329|S|100|19.13|0|100
C|ASX|20260129|11:05:12.878329|S|100|19.13|0|100
C|ASX|20260129|11:05:13.692383|S|2|19.12|0|2
C|ASX|20260129|11:10:04.421365|S|100|19.16|0|100
C|ASX|20260129|11:11:01.157668|S|1|19.21|0|1
C|ASX|20260129|11:19:37.390676|S|70|19.41|0|70
C|ASX|20260129|11:19:38.205874|S|30|19.41|0|30
C|ASX|20260129|11:19:38.205875|S|70|19.41|0|70
C|ASX|20260129|11:19:38.206619|S|30|19.41|0|30
C|ASX|20260129|11:22:01.598753|S|100|19.46|0|100
C|ASX|20260129|11:23:12.164379|S|92|19.41|0|92
C|ASX|20260129|11:23:16.919753|S|100|19.42|0|100
C|ASX|20260129|11:23:17.702450|S|82|19.42|0|82
C|ASX|20260129|11:25:33.084449|S|93|19.41|0|93
C|ASX|20260129|11:25:40.480292|S|93|19.43|0|93
C|ASX|20260129|11:25:41.672722|S|98|19.44|0|98
C|ASX|20260129|11:25:41.683590|S|2|19.44|0|2
C|ASX|20260129|11:25:41.683590|S|96|19.44|0|96
C|ASX|20260129|11:25:41.683957|S|2|19.44|0|2
C|ASX|20260129|11:26:01.434481|S|100|19.41|0|100
C|ASX|20260129|11:26:34.085872|S|85|19.42|0|85
C|ASX|20260129|11:26:34.086076|S|15|19.42|0|15
C|ASX|20260129|11:27:52.765968|S|69|19.42|0|69
C|ASX|20260129|11:28:19.482958|S|74|19.39|0|74
C|ASX|20260129|11:29:20.938023|S|3|19.4|0|3
C|ASX|20260129|11:35:52.505140|S|2|19.38|0|2
C|ASX|20260129|11:39:40.163473|S|68|19.43|0|68
C|ASX|20260129|11:39:51.591701|S|6|19.42|0|6
C|ASX|20260129|11:41:10.291385|S|100|19.45|0|100
C|ASX|20260129|12:12:41.833740|S|100|19.52|0|100
C|ASX|20260129|12:16:23.746885|S|100|19.54|0|100
C|ASX|20260129|12:30:10.277734|S|100|19.55|0|100
C|ASX|20260129|12:30:11.198934|S|100|19.55|0|100
C|ASX|20260129|12:36:48.414886|S|27|19.6|0|27
C|ASX|20260129|12:56:47.677908|S|100|19.5|0|100
C|ASX|20260129|13:01:56.735739|S|86|19.48|0|86
C|ASX|20260129|13:01:59.495083|S|93|19.49|0|93
C|ASX|20260129|13:01:59.496068|S|7|19.49|0|7
C|ASX|20260129|13:01:59.496334|S|93|19.49|0|93
C|ASX|20260129|13:01:59.754676|S|100|19.49|0|100
C|ASX|20260129|13:02:00.245866|S|88|19.49|0|88
C|ASX|20260129|13:02:00.245951|S|12|19.49|0|12
C|ASX|20260129|13:02:01.340023|S|12|19.5|0|12
C|ASX|20260129|13:02:25.721673|S|100|19.5|0|100
C|ASX|20260129|13:05:08.184449|S|69|19.55|0|69
C|ASX|20260129|13:09:05.808119|S|100|19.54|0|100
C|ASX|20260129|13:09:46.561239|S|4|19.56|0|4
C|ASX|20260129|13:09:46.561342|S|96|19.56|0|96
C|ASX|20260129|13:09:46.749610|S|100|19.56|0|100
C|ASX|20260129|13:09:47.677555|S|100|19.56|0|100
C|ASX|20260129|13:09:50.212245|S|100|19.56|0|100
C|ASX|20260129|13:12:19.699906|S|67|19.59|0|67
C|ASX|20260129|13:18:19.442486|S|100|19.585|0|100
C|ASX|20260129|13:24:07.590847|S|100|19.55|0|100
C|ASX|20260129|13:24:48.089895|S|100|19.56|0|100
C|ASX|20260129|13:29:17.456597|S|42|19.56|0|42
C|ASX|20260129|13:36:09.817873|S|100|19.52|0|100
C|ASX|20260129|13:36:41.217786|S|100|19.51|0|100
C|ASX|20260129|13:36:41.217786|S|100|19.51|0|100
C|ASX|20260129|13:40:00.833748|S|100|19.55|0|100
C|ASX|20260129|13:53:29.056441|S|100|19.555|0|100
C|ASX|20260129|13:55:41.516096|S|67|19.56|0|67
C|ASX|20260129|14:01:21.247216|S|100|19.52|0|100
C|ASX|20260129|14:15:12.840155|S|97|19.58|0|97
C|ASX|20260129|14:15:31.791962|S|100|19.58|0|100
C|ASX|20260129|14:15:41.830329|S|100|19.58|0|100
C|ASX|20260129|14:19:30.114196|S|100|19.58|0|100
C|ASX|20260129|14:26:03.834689|S|300|19.61|0|300
C|ASX|20260129|14:29:35.263339|S|64|19.59|0|64
C|ASX|20260129|14:29:43.185192|S|5|19.59|0|5
C|ASX|20260129|14:30:46.368723|S|66|19.54|0|66
C|ASX|20260129|14:33:40.366847|S|100|19.51|0|100
C|ASX|20260129|14:39:38.457894|S|2|19.52|0|2
C|ASX|20260129|14:39:38.457894|S|100|19.52|0|100
C|ASX|20260129|14:44:58.359394|S|100|19.55|0|100
C|ASX|20260129|14:45:18.265461|S|100|19.55|0|100
C|ASX|20260129|14:45:31.499554|S|83|19.55|0|83
C|ASX|20260129|14:46:26.001242|S|100|19.535|0|100
C|ASX|20260129|14:48:28.142341|S|65|19.54|0|65
C|ASX|20260129|14:49:11.044928|S|5|19.54|0|5
C|ASX|20260129|14:49:11.044929|S|100|19.54|0|100
C|ASX|20260129|14:49:24.379917|S|100|19.53|0|100
C|ASX|20260129|14:49:24.501168|S|100|19.53|0|100
C|ASX|20260129|14:50:56.680217|S|26|19.55|0|26
C|ASX|20260129|14:55:58.269564|S|100|19.56|0|100
C|ASX|20260129|14:56:13.807823|S|25|19.565|0|25
C|ASX|20260129|14:58:36.720052|S|100|19.57|0|100
C|ASX|20260129|14:59:51.902925|S|10|19.53|0|10
C|ASX|20260129|15:11:13.702886|S|100|19.56|0|100
C|ASX|20260129|15:11:20.635193|S|100|19.56|0|100
C|ASX|20260129|15:20:29.818697|S|100|19.54|0|100
C|ASX|20260129|15:26:33.445374|S|3|19.545|0|3
C|ASX|20260129|15:26:59.964581|S|10|19.545|0|10
C|ASX|20260129|15:27:53.892711|S|3|19.545|0|3
C|ASX|20260129|15:30:21.063635|S|15|19.54|0|15
C|ASX|20260129|15:30:21.063635|S|85|19.54|0|85
C|ASX|20260129|15:30:42.982202|S|100|19.54|0|100
C|ASX|20260129|15:30:43.015845|S|1|19.54|0|1
C|ASX|20260129|15:32:51.902280|S|100|19.54|0|100
C|ASX|20260129|15:33:09.573855|S|100|19.55|0|100
C|ASX|20260129|15:33:09.573856|S|100|19.55|0|100
C|ASX|20260129|15:33:14.732388|S|100|19.55|0|100
C|ASX|20260129|15:33:16.045910|S|100|19.55|0|100
C|ASX|20260129|15:33:16.077231|S|100|19.55|0|100
C|ASX|20260129|15:34:00.647147|S|100|19.56|0|100
C|ASX|20260129|15:35:45.230861|S|100|19.57|0|100
C|ASX|20260129|15:36:52.715931|S|69|19.59|0|69
C|ASX|20260129|15:36:59.179823|S|33|19.59|0|33
C|ASX|20260129|15:38:01.681607|S|100|19.59|0|100
C|ASX|20260129|15:38:39.148777|S|200|19.58|0|200
C|ASX|20260129|15:39:27.206431|S|100|19.58|0|100
C|ASX|20260129|15:40:29.075411|S|100|19.58|0|100
C|ASX|20260129|15:41:46.078285|S|120|19.57|0|120
C|ASX|20260129|15:41:46.078285|S|100|19.57|0|100
C|ASX|20260129|15:44:49.911945|S|100|19.58|0|100
C|ASX|20260129|15:44:49.911945|S|100|19.58|0|100
C|ASX|20260129|15:44:49.911945|S|200|19.58|0|200
C|ASX|20260129|15:45:04.459431|S|100|19.58|0|100
C|ASX|20260129|15:45:22.917067|S|100|19.58|0|100
C|ASX|20260129|15:45:22.937689|S|100|19.58|0|100
C|ASX|20260129|15:45:22.940137|S|100|19.58|0|100
C|ASX|20260129|15:45:22.940894|S|70|19.58|0|70
C|ASX|20260129|15:46:16.801244|S|100|19.57|0|100
C|ASX|20260129|15:46:25.537815|S|100|19.59|0|100
C|ASX|20260129|15:46:32.565122|S|100|19.59|0|100
C|ASX|20260129|15:46:42.448133|S|100|19.59|0|100
C|ASX|20260129|15:46:53.507587|S|100|19.6|0|100
C|ASX|20260129|15:47:16.979498|S|100|19.6|0|100
C|ASX|20260129|15:47:48.077033|S|100|19.6|0|100
C|ASX|20260129|15:47:52.836803|S|28|19.6|0|28
C|ASX|20260129|15:48:39.936760|S|6|19.6|0|6
C|ASX|20260129|15:49:04.326000|S|95|19.6|0|95
C|ASX|20260129|15:49:12.985153|S|100|19.6|0|100
C|ASX|20260129|15:49:15.163144|S|100|19.6|0|100
C|ASX|20260129|15:49:28.891742|S|1|19.6|0|1
C|ASX|20260129|15:49:41.027056|S|300|19.595|0|300
C|ASX|20260129|15:50:50.921812|S|100|19.63|0|100
C|ASX|20260129|15:50:50.943368|S|100|19.63|0|100
C|ASX|20260129|15:50:52.807733|S|97|19.63|0|97
C|ASX|20260129|15:53:27.949620|S|200|19.675|0|200
C|ASX|20260129|15:54:46.403955|S|100|19.68|0|100
C|ASX|20260129|15:54:46.403955|S|200|19.68|0|200
C|ASX|20260129|15:54:46.472463|S|100|19.675|0|100
C|ASX|20260129|15:54:46.472463|S|95|19.67|0|95
C|ASX|20260129|15:54:46.472464|S|5|19.67|0|5
C|ASX|20260129|15:55:00.544587|S|200|19.68|0|200
C|ASX|20260129|15:56:59.430707|S|16|19.72|0|16
C|ASX|20260129|15:57:42.310313|S|200|19.73|0|200
C|ASX|20260129|15:57:42.311892|S|100|19.725|0|100
C|ASX|20260129|15:58:29.850246|S|200|19.73|0|200
C|ASX|20260129|15:58:32.287392|S|17|19.73|0|17
C|ASX|20260129|15:58:32.287504|S|183|19.73|0|183
C|ASX|20260129|15:58:33.100303|S|200|19.73|0|200
C|ASX|20260129|15:59:13.196451|S|200|19.74|0|200
C|ASX|20260129|15:59:13.236861|S|100|19.74|0|100
C|ASX|20260129|15:59:30.652345|S|100|19.75|0|100
C|ASX|20260129|15:59:40.014177|S|100|19.76|0|100
C|ASX|20260129|15:59:49.431155|S|100|19.77|0|100
C|ASYS|20260129|09:43:55.646900|S|100|17.71|0|100
C|ASYS|20260129|09:59:50.800092|S|110|17.335|0|110
C|ATAI|20260129|10:33:46.805388|S|1|3.935|0|1
C|ATAI|20260129|10:33:46.971025|S|1|3.935|0|1
C|ATAI|20260129|10:35:16.375249|S|100|3.93|0|100
C|ATAI|20260129|11:22:29.675349|S|3|3.86|0|3
C|ATAI|20260129|11:33:46.449042|S|100|3.86|0|100
C|ATAI|20260129|12:22:42.810440|S|100|3.92|0|100
C|ATAI|20260129|12:22:48.616020|S|100|3.91|0|100
C|ATAI|20260129|12:23:10.282285|S|100|3.91|0|100
C|ATAI|20260129|12:42:36.628445|S|49|3.89|0|49
C|ATAI|20260129|12:59:14.132270|S|77|3.88|0|77
C|ATAI|20260129|13:13:14.697697|S|100|3.86|0|100
C|ATAI|20260129|13:13:44.324693|S|100|3.86|0|100
C|ATAI|20260129|13:29:52.768586|S|300|3.855|0|300
C|ATAI|20260129|13:30:03.537875|S|100|3.855|0|100
C|ATAI|20260129|13:30:51.448860|S|100|3.84|0|100
C|ATAI|20260129|13:31:12.853278|S|100|3.84|0|100
C|ATAI|20260129|13:41:48.208823|S|100|3.83|0|100
C|ATAI|20260129|13:46:04.405715|S|16|3.81|0|16
C|ATAI|20260129|13:57:54.187830|S|100|3.82|0|100
C|ATAI|20260129|13:57:54.187830|S|100|3.82|0|100
C|ATAI|20260129|14:18:32.116764|S|100|3.84|0|100
C|ATAI|20260129|14:32:43.419080|S|100|3.82|0|100
C|ATAI|20260129|14:39:04.071762|S|100|3.82|0|100
C|ATAI|20260129|14:39:04.071763|S|90|3.82|0|90
C|ATAI|20260129|14:50:01.226587|S|1|3.82|0|1
C|ATAI|20260129|14:56:04.678564|S|1|3.82|0|1
C|ATAI|20260129|15:10:44.581506|S|5|3.83|0|5
C|ATAI|20260129|15:10:46.305452|S|100|3.84|0|100
C|ATAI|20260129|15:11:34.763979|S|100|3.84|0|100
C|ATAI|20260129|15:12:17.435219|S|100|3.84|0|100
C|ATAI|20260129|15:12:32.910520|S|100|3.84|0|100
C|ATAI|20260129|15:12:32.912321|S|5|3.83|0|5
C|ATAI|20260129|15:13:05.103955|S|85|3.84|0|85
C|ATAI|20260129|15:13:40.604647|S|15|3.84|0|15
C|ATAI|20260129|15:33:00.464496|S|12|3.83|0|12
C|ATAI|20260129|15:34:17.446540|S|1|3.82|0|1
C|ATAI|20260129|15:38:59.097218|S|5|3.82|0|5
C|ATAI|20260129|15:45:33.068853|S|13|3.82|0|13
C|ATAI|20260129|15:45:33.068853|S|100|3.82|0|100
C|ATAI|20260129|15:45:33.068853|S|100|3.82|0|100
C|ATAI|20260129|15:51:36.330890|S|100|3.82|0|100
C|ATAI|20260129|15:51:36.331077|S|98|3.82|0|98
C|ATAI|20260129|15:54:40.125506|S|218|3.81|0|218
C|ATAI|20260129|15:54:40.125507|S|300|3.81|0|300
C|ATAI|20260129|15:55:13.357596|S|100|3.83|0|100
C|ATAI|20260129|15:56:18.024881|S|200|3.84|0|200
C|ATAI|20260129|15:56:18.024881|S|327|3.84|0|327
C|ATAI|20260129|15:59:26.560244|S|27|3.85|0|27
C|ATAI|20260129|15:59:50.756521|S|5|3.855|0|5
C|ATAI|20260129|15:59:55.912772|S|77|3.85|0|77
C|ATAI|20260129|15:59:56.131915|S|45|3.85|0|45
C|ATAI|20260129|15:59:56.131915|S|780|3.85|0|780
C|ATAI|20260129|15:59:56.786171|S|23|3.85|0|23
C|ATAI|20260129|15:59:59.002503|S|30|3.86|0|30
C|ATAT|20260129|09:40:37.612213|S|2|37.29|0|2
C|ATAT|20260129|09:55:44.365625|S|100|37.49|0|100
C|ATAT|20260129|10:02:45.993432|S|12|37.59|0|12
C|ATAT|20260129|10:02:45.993467|S|12|37.59|0|12
C|ATAT|20260129|10:26:24.407157|S|19|37.15|0|19
C|ATAT|20260129|10:26:24.407178|S|19|37.15|0|19
C|ATAT|20260129|12:19:45.025772|S|104|37.02|0|104
C|ATAT|20260129|14:49:32.838534|S|20|37.1|0|20
C|ATAT|20260129|14:49:32.838547|S|20|37.09|0|20
C|ATCH|20260129|10:35:20.819182|S|300|.26015|0|300
C|ATCH|20260129|10:43:30.264935|S|300|.26005|0|300
C|ATCH|20260129|15:21:54.576959|S|400|.24875|0|400
C|ATCH|20260129|15:21:54.578522|S|100|.2489|0|100
C|ATCH|20260129|15:38:40.981766|S|100|.2469|0|100
C|ATCH|20260129|15:56:34.536363|S|100|.2443|0|100
C|ATCX|20260129|09:38:41.715903|S|1|9.775|0|1
C|ATCX|20260129|09:38:45.742554|S|1|9.71|0|1
C|ATEC|20260129|09:45:12.363472|S|100|14.96|0|100
C|ATEC|20260129|10:01:20.275803|S|15|14.83|0|15
C|ATEC|20260129|10:01:20.282999|S|100|14.855|0|100
C|ATEC|20260129|10:01:20.283007|S|100|14.855|0|100
C|ATEC|20260129|10:14:23.948966|S|20|14.81|0|20
C|ATEC|20260129|10:15:45.289756|S|100|14.845|0|100
C|ATEC|20260129|10:28:46.168771|S|90|14.82|0|90
C|ATEC|20260129|10:32:25.494990|S|1|14.74|0|1
C|ATEC|20260129|10:42:09.601370|S|9|14.75|0|9
C|ATEC|20260129|10:42:09.601370|S|82|14.75|0|82
C|ATEC|20260129|10:42:09.601370|S|9|14.75|0|9
C|ATEC|20260129|10:43:05.538525|S|6|14.77|0|6
C|ATEC|20260129|10:43:05.538695|S|3|14.77|0|3
C|ATEC|20260129|10:43:05.538696|S|8|14.77|0|8
C|ATEC|20260129|10:43:41.567632|S|8|14.76|0|8
C|ATEC|20260129|10:45:29.348883|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.348971|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349032|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349091|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349147|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349218|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349265|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349273|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349333|S|25|14.78|0|25
C|ATEC|20260129|10:45:29.349391|S|12|14.78|0|12
C|ATEC|20260129|10:46:03.262151|S|8|14.78|0|8
C|ATEC|20260129|10:47:08.869686|S|8|14.79|0|8
C|ATEC|20260129|10:51:47.756193|S|220|14.77|0|220
C|ATEC|20260129|10:51:47.756194|S|100|14.77|0|100
C|ATEC|20260129|10:52:13.714521|S|9|14.76|0|9
C|ATEC|20260129|10:54:25.925231|S|5|14.76|0|5
C|ATEC|20260129|10:55:25.333678|S|70|14.78|0|70
C|ATEC|20260129|10:57:42.852717|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.852796|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.852856|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.852916|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.852974|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.853030|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.853093|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.853107|S|25|14.8|0|25
C|ATEC|20260129|10:57:42.853145|S|5|14.8|0|5
C|ATEC|20260129|11:10:01.541367|S|150|14.68|0|150
C|ATEC|20260129|11:10:01.544884|S|11|14.68|0|11
C|ATEC|20260129|11:10:01.544893|S|9|14.68|0|9
C|ATEC|20260129|11:16:40.008774|S|13|14.63|0|13
C|ATEC|20260129|11:16:40.008827|S|13|14.63|0|13
C|ATEC|20260129|11:16:40.008903|S|100|14.63|0|100
C|ATEC|20260129|11:16:40.009185|S|100|14.63|0|100
C|ATEC|20260129|11:16:55.025167|S|72|14.63|0|72
C|ATEC|20260129|11:18:46.114666|S|9|14.65|0|9
C|ATEC|20260129|11:18:46.323582|S|100|14.65|0|100
C|ATEC|20260129|11:18:46.328857|S|75|14.65|0|75
C|ATEC|20260129|11:28:21.322874|S|3|14.73|0|3
C|ATEC|20260129|11:29:15.873108|S|75|14.73|0|75
C|ATEC|20260129|11:29:23.947673|S|2|14.73|0|2
C|ATEC|20260129|11:29:35.007846|S|20|14.73|0|20
C|ATEC|20260129|11:29:35.007847|S|52|14.73|0|52
C|ATEC|20260129|11:29:47.463646|S|49|14.73|0|49
C|ATEC|20260129|11:29:47.463646|S|48|14.73|0|48
C|ATEC|20260129|11:29:47.629993|S|2|14.73|0|2
C|ATEC|20260129|11:30:26.573948|S|3|14.73|0|3
C|ATEC|20260129|11:32:34.678953|S|120|14.71|0|120
C|ATEC|20260129|11:32:34.683721|S|84|14.71|0|84
C|ATEC|20260129|11:36:07.245394|S|150|14.63|0|150
C|ATEC|20260129|11:36:07.245477|S|25|14.63|0|25
C|ATEC|20260129|11:36:07.245640|S|25|14.63|0|25
C|ATEC|20260129|11:36:07.245707|S|77|14.63|0|77
C|ATEC|20260129|11:45:00.203424|S|157|14.61|0|157
C|ATEC|20260129|11:45:00.203675|S|53|14.61|0|53
C|ATEC|20260129|11:59:06.633069|S|20|14.6|0|20
C|ATEC|20260129|11:59:24.781864|S|20|14.61|0|20
C|ATEC|20260129|12:01:16.084947|S|6|14.61|0|6
C|ATEC|20260129|12:01:18.577494|S|4|14.61|0|4
C|ATEC|20260129|12:02:49.212640|S|10|14.61|0|10
C|ATEC|20260129|12:04:15.326907|S|60|14.61|0|60
C|ATEC|20260129|12:04:49.233565|S|1|14.61|0|1
C|ATEC|20260129|12:09:51.061411|S|110|14.59|0|110
C|ATEC|20260129|12:10:06.258506|S|90|14.59|0|90
C|ATEC|20260129|12:11:54.652482|S|26|14.56|0|26
C|ATEC|20260129|12:11:57.430497|S|10|14.56|0|10
C|ATEC|20260129|12:12:00.717731|S|10|14.56|0|10
C|ATEC|20260129|12:12:53.704919|S|23|14.57|0|23
C|ATEC|20260129|12:14:29.718549|S|2|14.58|0|2
C|ATEC|20260129|12:14:32.518160|S|23|14.58|0|23
C|ATEC|20260129|12:14:33.253445|S|26|14.58|0|26
C|ATEC|20260129|12:14:43.272014|S|3|14.58|0|3
C|ATEC|20260129|12:14:48.054891|S|2|14.58|0|2
C|ATEC|20260129|12:14:54.039182|S|24|14.58|0|24
C|ATEC|20260129|12:23:26.953990|S|77|14.57|0|77
C|ATEC|20260129|12:28:28.570115|S|27|14.56|0|27
C|ATEC|20260129|12:28:38.658519|S|50|14.59|0|50
C|ATEC|20260129|12:28:38.658710|S|51|14.59|0|51
C|ATEC|20260129|12:28:38.658719|S|9|14.59|0|9
C|ATEC|20260129|12:29:09.638549|S|4|14.59|0|4
C|ATEC|20260129|12:29:10.348524|S|46|14.59|0|46
C|ATEC|20260129|12:32:27.928464|S|11|14.6|0|11
C|ATEC|20260129|12:33:39.366080|S|100|14.58|0|100
C|ATEC|20260129|12:33:39.371363|S|63|14.58|0|63
C|ATEC|20260129|12:35:25.178365|S|21|14.59|0|21
C|ATEC|20260129|12:37:20.508774|S|194|14.56|0|194
C|ATEC|20260129|12:40:02.874082|S|16|14.6|0|16
C|ATEC|20260129|12:40:02.874098|S|64|14.6|0|64
C|ATEC|20260129|12:40:02.874625|S|75|14.59|0|75
C|ATEC|20260129|12:41:16.293549|S|80|14.63|0|80
C|ATEC|20260129|12:42:08.032843|S|70|14.63|0|70
C|ATEC|20260129|12:56:14.323437|S|15|14.56|0|15
C|ATEC|20260129|13:00:24.814915|S|162|14.55|0|162
C|ATEC|20260129|13:00:24.814916|S|34|14.55|0|34
C|ATEC|20260129|13:05:46.738276|S|20|14.55|0|20
C|ATEC|20260129|13:06:07.103627|S|100|14.55|0|100
C|ATEC|20260129|13:06:09.962999|S|9|14.55|0|9
C|ATEC|20260129|13:12:19.448518|S|20|14.54|0|20
C|ATEC|20260129|13:12:24.091427|S|40|14.55|0|40
C|ATEC|20260129|13:12:28.529928|S|3|14.55|0|3
C|ATEC|20260129|13:12:29.091550|S|16|14.54|0|16
C|ATEC|20260129|13:12:43.814472|S|64|14.54|0|64
C|ATEC|20260129|13:13:01.493169|S|57|14.55|0|57
C|ATEC|20260129|13:13:05.606938|S|162|14.55|0|162
C|ATEC|20260129|13:13:12.527656|S|3|14.55|0|3
C|ATEC|20260129|13:13:27.756700|S|24|14.55|0|24
C|ATEC|20260129|13:13:36.200764|S|13|14.55|0|13
C|ATEC|20260129|13:14:17.444870|S|100|14.56|0|100
C|ATEC|20260129|13:14:21.590548|S|30|14.56|0|30
C|ATEC|20260129|13:14:38.901090|S|10|14.56|0|10
C|ATEC|20260129|13:15:07.813407|S|185|14.55|0|185
C|ATEC|20260129|13:17:59.781753|S|75|14.54|0|75
C|ATEC|20260129|13:17:59.781867|S|45|14.54|0|45
C|ATEC|20260129|13:17:59.782314|S|30|14.55|0|30
C|ATEC|20260129|13:22:34.028736|S|100|14.515|0|100
C|ATEC|20260129|13:30:26.246769|S|80|14.47|0|80
C|ATEC|20260129|13:31:34.588864|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.588944|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589003|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589062|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589121|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589179|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589238|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589295|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589443|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589650|S|25|14.47|0|25
C|ATEC|20260129|13:31:34.589833|S|25|14.47|0|25
C|ATEC|20260129|13:31:38.845357|S|140|14.48|0|140
C|ATEC|20260129|13:44:11.028830|S|25|14.46|0|25
C|ATEC|20260129|13:51:37.776157|S|100|14.42|0|100
C|ATEC|20260129|13:51:37.805073|S|100|14.42|0|100
C|ATEC|20260129|13:51:43.438262|S|80|14.41|0|80
C|ATEC|20260129|14:01:08.171717|S|100|14.39|0|100
C|ATEC|20260129|14:01:08.465803|S|100|14.39|0|100
C|ATEC|20260129|14:01:44.098966|S|100|14.39|0|100
C|ATEC|20260129|14:01:44.099044|S|100|14.39|0|100
C|ATEC|20260129|14:01:44.099182|S|1|14.39|0|1
C|ATEC|20260129|14:02:41.536265|S|69|14.39|0|69
C|ATEC|20260129|14:04:07.189215|S|100|14.4|0|100
C|ATEC|20260129|14:06:31.761588|S|25|14.4|0|25
C|ATEC|20260129|14:06:31.761660|S|25|14.4|0|25
C|ATEC|20260129|14:06:31.761722|S|25|14.4|0|25
C|ATEC|20260129|14:06:31.761896|S|25|14.4|0|25
C|ATEC|20260129|14:06:31.761954|S|25|14.4|0|25
C|ATEC|20260129|14:06:31.761986|S|25|14.4|0|25
C|ATEC|20260129|14:06:31.762012|S|25|14.4|0|25
C|ATEC|20260129|14:06:31.762079|S|17|14.4|0|17
C|ATEC|20260129|14:06:50.866279|S|100|14.42|0|100
C|ATEC|20260129|14:07:09.224915|S|100|14.42|0|100
C|ATEC|20260129|14:07:09.224922|S|15|14.42|0|15
C|ATEC|20260129|14:07:09.224977|S|14|14.42|0|14
C|ATEC|20260129|14:07:09.224978|S|62|14.42|0|62
C|ATEC|20260129|14:07:09.225002|S|9|14.42|0|9
C|ATEC|20260129|14:25:14.765193|S|300|14.39|0|300
C|ATEC|20260129|14:27:59.412899|S|300|14.38|0|300
C|ATEC|20260129|14:28:47.839358|S|163|14.39|0|163
C|ATEC|20260129|14:28:53.854476|S|3|14.39|0|3
C|ATEC|20260129|14:28:57.153243|S|4|14.39|0|4
C|ATEC|20260129|14:29:12.787339|S|4|14.39|0|4
C|ATEC|20260129|14:29:30.344072|S|4|14.39|0|4
C|ATEC|20260129|14:29:49.955312|S|4|14.39|0|4
C|ATEC|20260129|14:29:57.653374|S|4|14.39|0|4
C|ATEC|20260129|14:31:23.132410|S|75|14.38|0|75
C|ATEC|20260129|14:31:23.132510|S|69|14.38|0|69
C|ATEC|20260129|14:31:23.132569|S|10|14.38|0|10
C|ATEC|20260129|14:31:23.132679|S|32|14.38|0|32
C|ATEC|20260129|14:31:40.261707|S|47|14.4|0|47
C|ATEC|20260129|14:31:46.434371|S|100|14.4|0|100
C|ATEC|20260129|14:32:26.119061|S|15|14.4|0|15
C|ATEC|20260129|14:32:26.119142|S|1|14.39|0|1
C|ATEC|20260129|14:33:04.843863|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.843930|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.843989|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844069|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844449|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844485|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844560|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844618|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844700|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844775|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.844830|S|25|14.37|0|25
C|ATEC|20260129|14:33:04.845084|S|25|14.37|0|25
C|ATEC|20260129|14:35:53.365384|S|109|14.36|0|109
C|ATEC|20260129|14:36:08.408158|S|191|14.36|0|191
C|ATEC|20260129|14:36:33.836702|S|300|14.37|0|300
C|ATEC|20260129|14:39:54.098694|S|160|14.38|0|160
C|ATEC|20260129|14:47:07.923448|S|100|14.41|0|100
C|ATEC|20260129|14:47:07.923474|S|80|14.41|0|80
C|ATEC|20260129|14:48:24.211238|S|100|14.4|0|100
C|ATEC|20260129|14:53:53.431113|S|182|14.41|0|182
C|ATEC|20260129|14:53:53.431549|S|1|14.41|0|1
C|ATEC|20260129|14:54:20.583363|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.583443|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.583504|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.583564|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.583624|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.583705|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.583751|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.583764|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.584031|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.584134|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.584510|S|25|14.43|0|25
C|ATEC|20260129|14:54:20.584618|S|25|14.43|0|25
C|ATEC|20260129|14:56:12.948890|S|17|14.45|0|17
C|ATEC|20260129|14:57:03.839550|S|3|14.45|0|3
C|ATEC|20260129|14:57:41.938954|S|280|14.45|0|280
C|ATEC|20260129|14:58:44.430492|S|75|14.46|0|75
C|ATEC|20260129|14:58:44.430545|S|58|14.46|0|58
C|ATEC|20260129|14:58:44.430562|S|22|14.46|0|22
C|ATEC|20260129|14:58:44.430590|S|75|14.46|0|75
C|ATEC|20260129|14:58:44.430615|S|25|14.46|0|25
C|ATEC|20260129|14:58:44.430698|S|25|14.46|0|25
C|ATEC|20260129|14:58:44.430759|S|20|14.46|0|20
C|ATEC|20260129|15:01:02.124197|S|75|14.48|0|75
C|ATEC|20260129|15:01:04.866088|S|80|14.48|0|80
C|ATEC|20260129|15:01:31.559032|S|145|14.48|0|145
C|ATEC|20260129|15:01:31.559032|S|155|14.48|0|155
C|ATEC|20260129|15:05:42.426162|S|166|14.49|0|166
C|ATEC|20260129|15:17:06.563799|S|79|14.5|0|79
C|ATEC|20260129|15:26:32.666914|S|100|14.5|0|100
C|ATEC|20260129|15:26:37.764146|S|100|14.5|0|100
C|ATEC|20260129|15:26:46.268979|S|81|14.5|0|81
C|ATEC|20260129|15:26:46.912666|S|19|14.5|0|19
C|ATEC|20260129|15:26:46.912666|S|42|14.5|0|42
C|ATEC|20260129|15:27:01.861177|S|58|14.5|0|58
C|ATEC|20260129|15:27:01.861177|S|21|14.5|0|21
C|ATEC|20260129|15:27:37.627174|S|11|14.5|0|11
C|ATEC|20260129|15:29:50.749416|S|25|14.55|0|25
C|ATEC|20260129|15:29:50.749490|S|25|14.55|0|25
C|ATEC|20260129|15:29:50.749549|S|25|14.55|0|25
C|ATEC|20260129|15:29:50.749605|S|25|14.55|0|25
C|ATEC|20260129|15:29:50.749665|S|25|14.55|0|25
C|ATEC|20260129|15:29:50.749727|S|25|14.55|0|25
C|ATEC|20260129|15:29:50.749785|S|25|14.55|0|25
C|ATEC|20260129|15:29:50.749800|S|25|14.55|0|25
C|ATEC|20260129|15:30:16.268493|S|25|14.53|0|25
C|ATEC|20260129|15:30:16.268656|S|25|14.53|0|25
C|ATEC|20260129|15:34:26.736668|S|100|14.64|0|100
C|ATEC|20260129|15:34:33.301953|S|100|14.63|0|100
C|ATEC|20260129|15:39:39.023796|S|1|14.66|0|1
C|ATEC|20260129|15:41:51.854446|S|15|14.78|0|15
C|ATEC|20260129|15:44:29.398192|S|6|14.77|0|6
C|ATEC|20260129|15:49:18.789784|S|150|14.83|0|150
C|ATEC|20260129|15:49:18.791473|S|1|14.83|0|1
C|ATEC|20260129|15:56:08.870836|S|159|14.895|0|159
C|ATEC|20260129|15:56:13.175213|S|38|14.9|0|38
C|ATEN|20260129|09:31:32.177561|S|40|18.16|0|40
C|ATEN|20260129|10:49:15.708484|S|1|17.59|0|1
C|ATEN|20260129|13:00:51.890983|S|29|17.385|0|29
C|ATEN|20260129|14:31:18.306113|S|1|17.5|0|1
C|ATEN|20260129|15:13:57.035980|S|7|17.58|0|7
C|ATEN|20260129|15:14:01.791348|S|9|17.58|0|9
C|ATEN|20260129|15:55:11.456031|S|100|17.745|0|100
C|ATEN|20260129|15:55:21.087762|S|75|17.76|0|75
C|ATER|20260129|10:25:39.794775|S|12|.6962|0|12
C|ATER|20260129|10:25:39.794775|S|1|.6961|0|1
C|ATER|20260129|10:25:39.794776|S|1|.6961|0|1
C|ATER|20260129|10:55:53.063497|S|1|.6902|0|1
C|ATER|20260129|11:38:05.204676|S|1|.6905|0|1
C|ATER|20260129|12:34:37.445369|S|1|.693|0|1
C|ATER|20260129|12:34:37.445369|S|2|.693|0|2
C|ATER|20260129|12:34:37.445370|S|1|.693|0|1
C|ATER|20260129|12:34:37.445370|S|1|.693|0|1
C|ATER|20260129|15:35:37.624450|S|1|.6956|0|1
C|ATER|20260129|15:42:40.123897|S|1|.6955|0|1
C|ATEX|20260129|09:38:29.969467|S|10|27.38|0|10
C|ATEX|20260129|09:39:18.135430|S|10|27.4|0|10
C|ATEX|20260129|09:40:03.943741|S|10|27.38|0|10
C|ATEX|20260129|09:40:19.069690|S|10|27.35|0|10
C|ATEX|20260129|09:40:52.129397|S|10|27.35|0|10
C|ATEX|20260129|09:41:37.293889|S|10|27.32|0|10
C|ATEX|20260129|09:42:30.169667|S|10|27.3|0|10
C|ATEX|20260129|09:44:22.229934|S|10|27|0|10
C|ATEX|20260129|09:54:37.160514|S|100|27.49|0|100
C|ATEX|20260129|09:59:21.811398|S|100|27.49|0|100
C|ATEX|20260129|10:03:08.829923|S|100|27.49|0|100
C|ATEX|20260129|10:10:21.499598|S|28|27.47|0|28
C|ATEX|20260129|13:22:36.127062|S|1|26.82|0|1
C|ATEX|20260129|13:32:50.025375|S|1|26.58|0|1
C|ATEX|20260129|13:49:55.567266|S|1|26.59|0|1
C|ATEX|20260129|13:50:05.518254|S|6|26.59|0|6
C|ATEX|20260129|13:50:15.226462|S|5|26.59|0|5
C|ATEX|20260129|13:50:20.028573|S|1|26.59|0|1
C|ATEX|20260129|14:24:36.189843|S|1|26.69|0|1
C|ATEX|20260129|15:59:55.088368|S|100|26.55|0|100
C|ATGE|20260129|09:39:35.274773|S|100|119.72|0|100
C|ATGE|20260129|09:41:13.722477|S|25|116.44|0|25
C|ATGE|20260129|09:41:13.722544|S|25|116.44|0|25
C|ATGE|20260129|09:51:18.172033|S|10|110.96|0|10
C|ATGE|20260129|09:53:30.874792|S|15|107.18|0|15
C|ATGE|20260129|09:53:30.874793|S|25|107.06|0|25
C|ATGE|20260129|09:56:56.531477|S|100|105.29|0|100
C|ATGE|20260129|09:56:56.531544|S|100|105.29|0|100
C|ATGE|20260129|09:56:56.531596|S|100|105.29|0|100
C|ATGE|20260129|10:11:04.485840|S|10|110.94|0|10
C|ATGE|20260129|10:22:14.131570|S|39|108.86|0|39
C|ATGE|20260129|10:22:14.622269|S|361|108.86|0|361
C|ATGE|20260129|10:24:12.391154|S|100|108.88|0|100
C|ATGE|20260129|10:30:34.725981|S|300|108.04|0|300
C|ATGE|20260129|10:32:26.628147|S|700|106.61|0|700
C|ATGE|20260129|10:35:37.232904|S|127|107.215|0|127
C|ATGE|20260129|10:40:53.072899|S|10|106.66|0|10
C|ATGE|20260129|10:43:08.932925|S|600|106.32|0|600
C|ATGE|20260129|10:45:40.803019|S|400|105.71|0|400
C|ATGE|20260129|10:48:59.545642|S|100|105.4|0|100
C|ATGE|20260129|10:49:36.434445|S|100|104.3|0|100
C|ATGE|20260129|10:49:36.434507|S|900|104.28|0|900
C|ATGE|20260129|10:54:41.954378|S|1400|105.05|0|1400
C|ATGE|20260129|10:59:53.319177|S|100|103.09|0|100
C|ATGE|20260129|10:59:53.319238|S|1200|103.03|0|1200
C|ATGE|20260129|11:04:23.087495|S|493|102.49|0|493
C|ATGE|20260129|11:04:23.087521|S|107|102.49|0|107
C|ATGE|20260129|11:13:28.366842|S|22|104.14|0|22
C|ATGE|20260129|11:13:28.366879|S|78|104.14|0|78
C|ATGE|20260129|11:14:50.355812|S|900|103.76|0|900
C|ATGE|20260129|11:35:54.170839|S|25|105.63|0|25
C|ATGE|20260129|11:35:54.170937|S|25|105.63|0|25
C|ATGE|20260129|11:42:24.631721|S|49|105.21|0|49
C|ATGE|20260129|11:42:58.813634|S|15|105.43|0|15
C|ATGE|20260129|11:43:25.850891|S|42|105.19|0|42
C|ATGE|20260129|11:43:26.229550|S|12|105.19|0|12
C|ATGE|20260129|11:44:22.632208|S|14|105.24|0|14
C|ATGE|20260129|11:45:19.806662|S|14|105.24|0|14
C|ATGE|20260129|11:46:18.296018|S|15|104.68|0|15
C|ATGE|20260129|11:47:13.844765|S|15|104.79|0|15
C|ATGE|20260129|11:48:10.642055|S|15|104.78|0|15
C|ATGE|20260129|11:48:38.280323|S|4|104.57|0|4
C|ATGE|20260129|11:49:56.272118|S|25|104.015|0|25
C|ATGE|20260129|11:49:56.272190|S|25|104.015|0|25
C|ATGE|20260129|11:53:19.395283|S|25|104.43|0|25
C|ATGE|20260129|11:53:19.395368|S|25|104.43|0|25
C|ATGE|20260129|11:53:19.395446|S|25|104.43|0|25
C|ATGE|20260129|11:53:19.395524|S|25|104.43|0|25
C|ATGE|20260129|11:56:29.752155|S|100|104.28|0|100
C|ATGE|20260129|11:56:29.752224|S|100|104.16|0|100
C|ATGE|20260129|11:56:29.753523|S|25|104.94|0|25
C|ATGE|20260129|11:56:29.753650|S|15|104.735|0|15
C|ATGE|20260129|11:56:29.753672|S|15|104.735|0|15
C|ATGE|20260129|11:56:29.753672|S|15|104.735|0|15
C|ATGE|20260129|11:56:29.753696|S|15|104.735|0|15
C|ATGE|20260129|11:56:29.753697|S|15|104.735|0|15
C|ATGE|20260129|11:56:29.753779|S|25|104.855|0|25
C|ATGE|20260129|11:56:29.753796|S|25|104.94|0|25
C|ATGE|20260129|11:56:29.753917|S|50|104.94|0|50
C|ATGE|20260129|11:56:29.753918|S|150|104.98|0|150
C|ATGE|20260129|11:56:29.754577|S|25|104.98|0|25
C|ATGE|20260129|12:23:18.031995|S|200|105.25|0|200
C|ATGE|20260129|12:33:55.088718|S|6|106.14|0|6
C|ATGE|20260129|13:07:52.890022|S|78|107.09|0|78
C|ATGE|20260129|13:09:50.834950|S|36|107.37|0|36
C|ATGE|20260129|13:14:40.206506|S|100|106.75|0|100
C|ATGE|20260129|13:14:40.206536|S|100|106.75|0|100
C|ATGE|20260129|13:14:40.206537|S|100|106.75|0|100
C|ATGE|20260129|13:50:15.610232|S|100|106.635|0|100
C|ATGE|20260129|13:50:15.610260|S|100|106.64|0|100
C|ATGE|20260129|13:50:15.610261|S|50|106.64|0|50
C|ATGE|20260129|13:50:15.610298|S|50|106.64|0|50
C|ATGE|20260129|14:01:16.010529|S|20|105.43|0|20
C|ATGE|20260129|14:02:59.720466|S|100|105.43|0|100
C|ATGE|20260129|14:02:59.720537|S|100|105.43|0|100
C|ATGE|20260129|14:02:59.720550|S|100|105.43|0|100
C|ATGE|20260129|14:02:59.720566|S|50|105.43|0|50
C|ATGE|20260129|14:02:59.720593|S|50|105.43|0|50
C|ATGE|20260129|14:07:47.981151|S|2|105.63|0|2
C|ATGE|20260129|14:07:55.847270|S|1|105.63|0|1
C|ATGE|20260129|14:07:55.849751|S|1|105.45|0|1
C|ATGE|20260129|14:08:02.162407|S|10|105.53|0|10
C|ATGE|20260129|14:36:15.199951|S|55|105.98|0|55
C|ATGE|20260129|14:38:25.802055|E|82|105.71|0|82
C|ATGE|20260129|14:40:09.279673|S|100|105.51|0|100
C|ATGE|20260129|14:40:09.279689|S|50|105.51|0|50
C|ATGE|20260129|14:40:09.280223|S|30|105.47|0|30
C|ATGE|20260129|14:40:09.280223|S|50|105.47|0|50
C|ATGE|20260129|14:40:09.280903|S|10|105.47|0|10
C|ATGE|20260129|14:40:09.280913|S|60|105.47|0|60
C|ATGE|20260129|14:40:09.280913|S|100|105.47|0|100
C|ATGE|20260129|14:40:25.824023|S|82|105.645|0|82
C|ATGE|20260129|14:40:31.681170|S|7|105.39|0|7
C|ATGE|20260129|14:40:37.051925|S|30|105.34|0|30
C|ATGE|20260129|14:44:21.843315|S|25|105.72|0|25
C|ATGE|20260129|14:44:21.843475|S|25|105.72|0|25
C|ATGE|20260129|15:14:54.281041|S|100|107.07|0|100
C|ATGE|20260129|15:33:32.780916|S|10|106.13|0|10
C|ATGE|20260129|15:40:09.533525|S|24|107.08|0|24
C|ATGE|20260129|15:40:17.719973|S|1|107.09|0|1
C|ATGE|20260129|15:40:57.273766|S|100|107.09|0|100
C|ATGE|20260129|15:44:14.293101|S|10|106.87|0|10
C|ATGE|20260129|15:44:21.710601|S|1|106.97|0|1
C|ATGE|20260129|15:45:34.082004|S|10|106.67|0|10
C|ATGE|20260129|15:54:15.054661|S|25|106.335|0|25
C|ATGE|20260129|15:55:00.337782|S|100|106.45|0|100
C|ATGE|20260129|15:56:13.144944|S|25|106.79|0|25
C|ATGE|20260129|15:58:00.708781|S|10|107.66|0|10
C|ATGL|20260129|09:34:56.244286|S|5|22.5|0|5
C|ATGL|20260129|09:35:22.490927|S|5|22.65|0|5
C|ATGL|20260129|09:35:55.990714|S|20|23.05|0|20
C|ATGL|20260129|09:37:57.118383|S|9|23.55|0|9
C|ATGL|20260129|09:37:57.118389|S|3|23.55|0|3
C|ATGL|20260129|09:37:57.118516|S|24|23.55|0|24
C|ATGL|20260129|09:41:15.488566|S|2|22.77|0|2
C|ATGL|20260129|09:43:31.489037|S|20|22.83|0|20
C|ATGL|20260129|09:48:40.490697|S|1|22.65|0|1
C|ATGL|20260129|09:48:40.491139|S|1|22.65|0|1
C|ATGL|20260129|09:50:47.245373|S|1|22.7|0|1
C|ATGL|20260129|10:01:11.072570|S|20|22.8|0|20
C|ATGL|20260129|10:02:32.391527|S|3|22.8|0|3
C|ATGL|20260129|10:02:32.391668|S|46|22.8|0|46
C|ATGL|20260129|10:07:35.744434|S|5|23|0|5
C|ATGL|20260129|10:11:41.889597|S|5|22.8|0|5
C|ATGL|20260129|10:14:31.441288|S|5|23.1|0|5
C|ATGL|20260129|10:16:10.888816|S|2|23.05|0|2
C|ATGL|20260129|10:19:19.833245|S|1|22.97|0|1
C|ATGL|20260129|10:20:11.447433|S|2|22.59|0|2
C|ATGL|20260129|10:24:05.078060|S|10|23.3|0|10
C|ATGL|20260129|10:24:18.489020|S|10|23.2|0|10
C|ATGL|20260129|10:26:37.341510|S|43|22.95|0|43
C|ATGL|20260129|10:26:43.490729|S|13|22.9|0|13
C|ATGL|20260129|10:26:57.990975|S|12|22.95|0|12
C|ATGL|20260129|10:27:23.591373|S|1|22.9|0|1
C|ATGL|20260129|10:27:29.590605|S|4|22.9|0|4
C|ATGL|20260129|10:27:29.590878|S|18|22.9|0|18
C|ATGL|20260129|10:28:43.248904|S|1|22.9|0|1
C|ATGL|20260129|10:28:54.143117|S|4|22.9|0|4
C|ATGL|20260129|10:28:54.143389|S|12|22.9|0|12
C|ATGL|20260129|10:29:11.243231|S|1|22.9|0|1
C|ATGL|20260129|10:29:34.243548|S|1|22.92|0|1
C|ATGL|20260129|10:29:54.592608|S|12|22.94|0|12
C|ATGL|20260129|10:30:54.743553|S|10|22.96|0|10
C|ATGL|20260129|10:30:54.743790|S|13|22.96|0|13
C|ATGL|20260129|10:30:54.743942|S|5|22.96|0|5
C|ATGL|20260129|10:30:54.744065|S|13|22.96|0|13
C|ATGL|20260129|10:30:54.744146|S|7|22.96|0|7
C|ATGL|20260129|10:32:45.989463|S|1|23.02|0|1
C|ATGL|20260129|10:32:52.590035|S|12|23.02|0|12
C|ATGL|20260129|10:33:25.840645|S|1|23.01|0|1
C|ATGL|20260129|10:33:31.739409|S|5|23.01|0|5
C|ATGL|20260129|10:33:31.739816|S|8|23.01|0|8
C|ATGL|20260129|10:34:24.154794|S|1|23.21|0|1
C|ATGL|20260129|10:34:29.489566|S|1|23.25|0|1
C|ATGL|20260129|10:34:43.638754|S|1|23.3|0|1
C|ATGL|20260129|10:35:02.597577|S|1|23.21|0|1
C|ATGL|20260129|10:35:02.598149|S|1|23.16|0|1
C|ATGL|20260129|10:35:14.740638|S|1|23.17|0|1
C|ATGL|20260129|10:35:31.238413|S|1|23.1|0|1
C|ATGL|20260129|10:37:43.890837|S|1|23.35|0|1
C|ATGL|20260129|10:37:43.890845|S|11|23.35|0|11
C|ATGL|20260129|10:37:52.340429|S|1|23.27|0|1
C|ATGL|20260129|10:37:57.117483|S|1|23.2|0|1
C|ATGL|20260129|10:38:02.896722|S|1|23.2|0|1
C|ATGL|20260129|10:38:42.839500|S|1|23.22|0|1
C|ATGL|20260129|10:38:42.839563|S|12|23.22|0|12
C|ATGL|20260129|10:39:38.840062|S|6|23.33|0|6
C|ATGL|20260129|10:39:38.840070|S|1|23.3|0|1
C|ATGL|20260129|10:39:38.840080|S|44|23.33|0|44
C|ATGL|20260129|10:39:50.840381|S|1|23.15|0|1
C|ATGL|20260129|10:39:57.340516|S|15|23.15|0|15
C|ATGL|20260129|10:40:04.342313|S|17|23.08|0|17
C|ATGL|20260129|10:40:04.342554|S|3|23.08|0|3
C|ATGL|20260129|10:40:04.342690|S|30|23.08|0|30
C|ATGL|20260129|10:40:14.996330|S|1|23.08|0|1
C|ATGL|20260129|10:40:22.840019|S|4|23.08|0|4
C|ATGL|20260129|10:40:22.840150|S|11|23.08|0|11
C|ATGL|20260129|10:41:18.388122|S|1|23.23|0|1
C|ATGL|20260129|10:41:26.338667|S|1|23.19|0|1
C|ATGL|20260129|10:41:44.989655|S|1|23.27|0|1
C|ATGL|20260129|10:44:32.596095|S|1|23.22|0|1
C|ATGL|20260129|10:44:54.993628|S|1|23.26|0|1
C|ATGL|20260129|10:46:00.389483|S|1|23.35|0|1
C|ATGL|20260129|10:46:09.489895|S|5|23.35|0|5
C|ATGL|20260129|10:46:13.491120|S|1|23.39|0|1
C|ATGL|20260129|10:46:25.488719|S|1|23.4|0|1
C|ATGL|20260129|10:47:23.598161|S|1|23.46|0|1
C|ATGL|20260129|10:52:47.489493|S|1|23.11|0|1
C|ATGL|20260129|10:53:02.991993|S|9|23.1|0|9
C|ATGL|20260129|10:54:43.640015|S|1|23.15|0|1
C|ATGL|20260129|10:54:52.492331|S|1|23.15|0|1
C|ATGL|20260129|10:54:52.492567|S|3|23.15|0|3
C|ATGL|20260129|10:56:31.040105|S|1|23.25|0|1
C|ATGL|20260129|10:56:32.590155|S|1|23.24|0|1
C|ATGL|20260129|10:57:07.743455|S|2|23.24|0|2
C|ATGL|20260129|10:58:57.624540|S|2|23.2|0|2
C|ATGL|20260129|10:59:20.743937|S|1|22.95|0|1
C|ATGL|20260129|11:00:28.996818|S|3|23|0|3
C|ATGL|20260129|11:01:21.492529|S|1|23.02|0|1
C|ATGL|20260129|11:01:39.638083|S|5|23.02|0|5
C|ATGL|20260129|11:02:04.489814|S|2|23.02|0|2
C|ATGL|20260129|11:02:24.139442|S|1|23.03|0|1
C|ATGL|20260129|11:02:31.640445|S|1|23.02|0|1
C|ATGL|20260129|11:03:40.314487|S|13|23.03|0|13
C|ATGL|20260129|11:04:35.743808|S|3|23.06|0|3
C|ATGL|20260129|11:05:38.092418|S|3|23.06|0|3
C|ATGL|20260129|11:07:04.242192|S|1|23.06|0|1
C|ATGL|20260129|11:07:04.242192|S|1|23.04|0|1
C|ATGL|20260129|11:10:52.797972|S|1|23.01|0|1
C|ATGL|20260129|11:11:02.472989|S|1|23.02|0|1
C|ATGL|20260129|11:11:28.242403|S|3|23.31|0|3
C|ATGL|20260129|11:11:28.242559|S|1|23.32|0|1
C|ATGL|20260129|11:55:43.345763|S|1|22.8|0|1
C|ATGL|20260129|11:55:54.589148|S|1|22.9|0|1
C|ATGL|20260129|12:13:19.340291|S|1|22.9|0|1
C|ATGL|20260129|12:18:43.990300|S|5|22.5|0|5
C|ATGL|20260129|14:12:33.888809|S|1|22|0|1
C|ATGL|20260129|14:12:40.071650|S|1|22|0|1
C|ATGL|20260129|15:42:03.999813|S|1|21.8|0|1
C|ATGL|20260129|15:42:04.977941|S|1|22|0|1
C|ATGL|20260129|15:42:46.390577|S|1|21.9|0|1
C|ATGL|20260129|15:43:01.603971|S|1|21.95|0|1
C|ATGL|20260129|15:43:24.742452|S|1|21.95|0|1
C|ATHM|20260129|15:59:10.882620|S|100|23.015|0|100
C|ATHM|20260129|15:59:47.528305|S|59|23.01|0|59
C|ATHR|20260129|10:59:07.905881|S|1|5.38|0|1
C|ATHR|20260129|11:53:01.765859|S|1|5.39|0|1
C|ATHR|20260129|12:34:52.663968|S|2|5.4|0|2
C|ATHR|20260129|13:19:57.864379|S|2|5.4|0|2
C|ATHR|20260129|13:19:57.864488|S|6|5.4|0|6
C|ATHR|20260129|14:51:24.844038|S|1|5.31|0|1
C|ATHR|20260129|15:11:15.263903|S|1|5.3|0|1
C|ATHR|20260129|15:27:17.504442|S|1|5.3|0|1
C|ATHR|20260129|15:27:17.504443|S|1|5.3|0|1
C|ATHR|20260129|15:41:03.384002|S|1|5.3|0|1
C|ATHR|20260129|15:41:03.384003|S|1|5.3|0|1
C|ATHR|20260129|15:56:26.449222|S|1|5.3|0|1
C|ATI|20260129|09:34:24.525593|S|100|120.12|0|100
C|ATI|20260129|09:34:24.528540|S|100|120.11|0|100
C|ATI|20260129|09:35:43.665587|S|25|119.04|0|25
C|ATI|20260129|09:35:43.665663|S|25|119.04|0|25
C|ATI|20260129|09:36:45.499432|S|100|118.47|0|100
C|ATI|20260129|09:54:52.032487|S|100|120.975|0|100
C|ATI|20260129|10:28:01.965009|S|100|120.01|0|100
C|ATI|20260129|11:23:05.801172|S|100|121.9|0|100
C|ATI|20260129|12:02:41.819923|S|100|122.225|0|100
C|ATI|20260129|12:02:50.385015|S|100|122.225|0|100
C|ATI|20260129|12:03:02.404803|S|100|122.09|0|100
C|ATI|20260129|12:21:46.702446|S|50|122.05|0|50
C|ATI|20260129|12:27:16.369366|S|95|122.06|0|95
C|ATI|20260129|12:53:49.857417|S|5|122.02|0|5
C|ATI|20260129|12:53:49.857417|S|5|122.02|0|5
C|ATI|20260129|12:53:49.857417|S|5|122.02|0|5
C|ATI|20260129|12:53:49.857417|S|10|122.02|0|10
C|ATI|20260129|13:04:48.586114|S|100|122.15|0|100
C|ATI|20260129|13:05:18.980222|S|100|122.28|0|100
C|ATI|20260129|13:07:11.092886|S|25|122.34|0|25
C|ATI|20260129|14:44:43.416942|S|25|121.75|0|25
C|ATI|20260129|14:56:56.140302|S|85|121.08|0|85
C|ATI|20260129|15:02:31.676355|S|1|121.36|0|1
C|ATI|20260129|15:06:24.968606|S|1|121.5|0|1
C|ATI|20260129|15:06:24.968606|S|1|121.5|0|1
C|ATI|20260129|15:33:07.409971|S|50|120.88|0|50
C|ATI|20260129|15:33:07.409982|S|50|120.88|0|50
C|ATI|20260129|15:54:54.668357|S|1|121.17|0|1
C|ATI|20260129|15:57:51.652447|S|67|121.45|0|67
C|ATI|20260129|15:58:26.629994|S|100|121.605|0|100
C|ATI|20260129|15:59:46.526538|S|100|121.77|0|100
C|ATI|20260129|15:59:46.526538|S|100|121.79|0|100
C|ATI|20260129|15:59:46.526563|S|100|121.82|0|100
C|ATI|20260129|15:59:46.526563|S|100|121.81|0|100
C|ATI|20260129|15:59:46.526563|S|50|121.83|0|50
C|ATI|20260129|15:59:46.526943|S|50|121.83|0|50
C|ATKR|20260129|10:35:04.064381|S|30|68.7|0|30
C|ATKR|20260129|12:22:26.909022|S|73|69.81|0|73
C|ATKR|20260129|13:12:33.054757|S|1|69.78|0|1
C|ATKR|20260129|14:39:16.353136|S|100|70.08|0|100
C|ATKR|20260129|15:39:13.407459|S|15|70.04|0|15
C|ATKR|20260129|15:58:35.350739|S|50|70.07|0|50
C|ATKR|20260129|15:58:35.350739|S|50|70.07|0|50
C|ATLC|20260129|09:57:52.370863|S|1|50.95|0|1
C|ATLC|20260129|09:58:27.839959|S|1|50.95|0|1
C|ATLC|20260129|09:58:37.988575|S|1|50.97|0|1
C|ATLC|20260129|09:58:37.988657|S|1|50.97|0|1
C|ATLC|20260129|09:58:37.989182|S|1|50.97|0|1
C|ATLC|20260129|09:58:37.989243|S|1|50.97|0|1
C|ATLC|20260129|09:58:37.989767|S|1|50.95|0|1
C|ATLC|20260129|09:58:47.988826|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.989413|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.989994|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.990576|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.991157|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.991738|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.992318|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.992896|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.993480|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.994063|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.994644|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.995224|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.995804|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.996384|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.996963|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.997542|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.998121|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.998699|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.999277|S|1|50.91|0|1
C|ATLC|20260129|09:58:47.999856|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.000438|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.001020|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.001599|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.002180|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.002761|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.003339|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.003921|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.004503|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.005086|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.005668|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.006249|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.006834|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.007414|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.007993|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.008572|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.009152|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.009733|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.010312|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.010891|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.011469|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.012048|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.012628|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.013210|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.013791|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.014370|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.014949|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.015527|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.016106|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.016686|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.017265|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.017843|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.018420|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.019000|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.019579|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.020160|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.020740|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.021322|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.021903|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.022484|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.023065|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.023645|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.024224|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.024803|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.025383|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.025959|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.026538|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.027117|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.027696|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.028276|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.028855|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.029434|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.030011|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.030591|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.031170|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.031749|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.032329|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.032909|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.033487|S|1|50.91|0|1
C|ATLC|20260129|09:58:48.034067|S|1|50.9|0|1
C|ATLC|20260129|09:58:59.592741|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.593332|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.593919|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.594498|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.595078|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.595658|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.596239|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.596820|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.597398|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.597977|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.598557|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.599138|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.599719|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.600302|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.600882|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.601462|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.602042|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.602187|S|1|50.99|0|1
C|ATLC|20260129|09:58:59.602622|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.603202|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.603782|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.604362|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.604940|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.605520|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.606098|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.606680|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.607262|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.607841|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.608421|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.609002|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.609581|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.610158|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.610741|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.611324|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.611905|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.612485|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.613063|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.613642|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.614220|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.614798|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.615378|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.615956|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.616536|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.617117|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.617708|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.618289|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.618868|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.619447|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.620025|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.620604|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.621186|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.621768|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.622346|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.622926|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.623508|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.624089|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.624670|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.625251|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.625830|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.626408|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.626989|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.627569|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.628152|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.628735|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.629317|S|1|50.91|0|1
C|ATLC|20260129|09:58:59.629439|S|1|50.9|0|1
C|ATLC|20260129|09:59:26.091317|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.091905|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.092486|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.093066|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.093646|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.094228|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.094808|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.095388|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.095967|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.096546|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.097124|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.097702|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.098282|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.098862|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.099442|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.100022|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.100606|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.101188|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.101771|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.102352|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.102931|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.103510|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.104088|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.104669|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.105248|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.105826|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.106407|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.106987|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.107569|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.108150|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.108732|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.109318|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.109899|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.110479|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.111059|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.111637|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.112216|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.112803|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.113382|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.113961|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.114542|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.115127|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.115708|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.116289|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.116869|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.117449|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.118029|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.118606|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.119186|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.119766|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.120345|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.120924|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.121503|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.122082|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.122661|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.123240|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.123823|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.124402|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.124982|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.125561|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.126143|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.126723|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.127306|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.127887|S|1|50.88|0|1
C|ATLC|20260129|09:59:26.128468|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.488713|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.489302|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.489887|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.490469|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.491049|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.491628|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.492206|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.492785|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.493369|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.493949|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.494529|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.495110|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.495694|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.496277|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.496858|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.497438|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.498017|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.498597|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.499176|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.499757|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.500338|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.500920|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.501500|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.502078|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.502659|S|1|50.86|0|1
C|ATLC|20260129|09:59:29.503239|S|1|50.84|0|1
C|ATLC|20260129|09:59:32.316553|S|1|50.82|0|1
C|ATLC|20260129|10:56:23.786380|S|1|51.49|0|1
C|ATLC|20260129|10:59:50.017792|S|1|51.47|0|1
C|ATLX|20260129|10:29:04.966292|S|10|5.68|0|10
C|ATLX|20260129|10:35:17.906963|S|2|5.66|0|2
C|ATLX|20260129|13:49:01.573486|S|100|5.77|0|100
C|ATMU|20260129|11:42:43.344425|S|10|57.24|0|10
C|ATMU|20260129|11:42:43.344446|S|10|57.24|0|10
C|ATMU|20260129|11:42:43.344446|S|90|57.24|0|90
C|ATMU|20260129|11:42:43.344447|S|90|57.24|0|90
C|ATMU|20260129|12:55:08.676964|S|100|57.11|0|100
C|ATMU|20260129|13:45:41.408091|S|2|57.34|0|2
C|ATMU|20260129|14:06:49.989307|S|4|57.305|0|4
C|ATMU|20260129|14:30:23.673572|S|77|57.35|0|77
C|ATMU|20260129|14:56:00.319813|S|17|57.46|0|17
C|ATMU|20260129|14:56:12.601534|S|1|57.46|0|1
C|ATMU|20260129|15:47:05.871851|S|10|57.52|0|10
C|ATMU|20260129|15:49:06.664465|S|10|57.47|0|10
C|ATMU|20260129|15:49:14.059033|S|1|57.5|0|1
C|ATMU|20260129|15:49:40.481089|S|10|57.5|0|10
C|ATMU|20260129|15:50:00.533418|S|100|57.51|0|100
C|ATMU|20260129|15:56:29.198685|S|2|57.65|0|2
C|ATMU|20260129|15:58:04.704053|S|10|57.72|0|10
C|ATMU|20260129|15:59:56.987511|S|100|57.94|0|100
C|ATNI|20260129|11:47:05.523678|S|3|22.78|0|3
C|ATO|20260129|11:41:11.238829|S|19|167.07|0|19
C|ATO|20260129|11:52:00.843642|S|1|166.73|0|1
C|ATO|20260129|11:52:00.849347|S|6|166.68|0|6
C|ATO|20260129|12:29:52.018072|S|11|166.15|0|11
C|ATO|20260129|14:09:44.700659|S|1|166.94|0|1
C|ATO|20260129|14:10:03.278438|S|2|166.94|0|2
C|ATO|20260129|14:43:57.017759|S|50|167.37|0|50
C|ATO|20260129|14:43:57.017759|S|50|167.41|0|50
C|ATO|20260129|15:14:01.567230|S|70|167.08|0|70
C|ATO|20260129|15:14:01.567313|S|46|167.08|0|46
C|ATO|20260129|15:59:44.595351|S|150|166.73|0|150
C|ATO|20260129|15:59:50.201417|S|100|166.78|0|100
C|ATO|20260129|15:59:50.201525|S|100|166.74|0|100
C|ATO|20260129|15:59:50.201526|S|50|166.7|0|50
C|ATOM|20260129|09:57:57.004710|S|42|2.75|0|42
C|ATOM|20260129|09:59:51.078722|S|35|2.73|0|35
C|ATOM|20260129|10:08:07.960764|E|100|2.69|0|100
C|ATOM|20260129|10:12:13.515320|S|10|2.67|0|10
C|ATOM|20260129|10:38:28.084587|E|15|2.68|0|15
C|ATOM|20260129|10:43:54.800153|E|10|2.65|0|10
C|ATOM|20260129|10:43:54.842386|E|100|2.61|0|100
C|ATOM|20260129|11:13:16.487230|E|100|2.66|0|100
C|ATOM|20260129|12:04:58.017540|S|2|2.78|0|2
C|ATOM|20260129|12:24:36.938658|E|100|2.86|0|100
C|ATOM|20260129|12:25:18.942821|E|100|2.88|0|100
C|ATOM|20260129|12:26:22.449826|S|3|2.9|0|3
C|ATOM|20260129|12:26:22.449849|S|25|2.9|0|25
C|ATOM|20260129|12:26:22.450111|S|72|2.9|0|72
C|ATOM|20260129|12:33:32.011902|E|100|2.92|0|100
C|ATOM|20260129|12:34:02.017478|E|100|2.92|0|100
C|ATOM|20260129|12:36:47.664072|E|100|2.93|0|100
C|ATOM|20260129|12:36:47.665094|E|45|2.93|0|45
C|ATOM|20260129|12:36:47.673588|S|117|2.98|0|117
C|ATOM|20260129|12:36:47.673588|S|200|2.975|0|200
C|ATOM|20260129|12:36:47.673779|S|24|2.98|0|24
C|ATOM|20260129|12:42:01.662762|E|5|3|0|5
C|ATOM|20260129|12:44:17.113445|E|100|3.03|0|100
C|ATOM|20260129|12:46:06.136040|E|100|3.03|0|100
C|ATOM|20260129|12:46:18.139208|E|100|3.03|0|100
C|ATOM|20260129|12:58:26.665832|S|100|3.005|0|100
C|ATOM|20260129|13:21:54.443414|E|100|2.96|0|100
C|ATOM|20260129|13:23:22.453249|E|100|2.97|0|100
C|ATOM|20260129|13:23:57.455996|E|100|2.97|0|100
C|ATOM|20260129|13:24:37.466950|E|100|2.97|0|100
C|ATOM|20260129|13:28:44.346448|S|100|2.965|0|100
C|ATOM|20260129|13:28:44.346463|S|100|2.97|0|100
C|ATOM|20260129|13:43:06.611281|E|100|3.05|0|100
C|ATOM|20260129|13:47:54.650655|E|100|3.05|0|100
C|ATOM|20260129|13:50:07.710037|S|100|3.01|0|100
C|ATOM|20260129|14:30:14.157134|S|100|3.005|0|100
C|ATOM|20260129|14:32:53.125306|S|90|2.95|0|90
C|ATOM|20260129|15:34:09.563333|E|42|2.97|0|42
C|ATOM|20260129|15:34:09.563333|E|100|2.97|0|100
C|ATOM|20260129|15:45:51.656462|E|100|3.02|0|100
C|ATOM|20260129|15:45:56.656610|E|100|3.02|0|100
C|ATOM|20260129|15:46:01.658319|E|100|3.02|0|100
C|ATOM|20260129|15:46:07.658189|E|100|3.02|0|100
C|ATOM|20260129|15:46:38.659059|E|100|3.02|0|100
C|ATOM|20260129|15:46:54.660178|E|100|3.02|0|100
C|ATOM|20260129|15:46:54.660179|E|23|3.02|0|23
C|ATOM|20260129|15:49:04.680393|E|100|3.03|0|100
C|ATOM|20260129|15:50:40.700241|E|100|3.04|0|100
C|ATOM|20260129|15:57:09.950017|E|100|3.06|0|100
C|ATOM|20260129|15:59:13.452317|E|5|3.07|0|5
C|ATOM|20260129|15:59:13.452944|E|5|3.07|0|5
C|ATOM|20260129|15:59:22.822847|S|100|3.05|0|100
C|ATOM|20260129|15:59:51.846681|E|80|3.06|0|80
C|ATOM|20260129|15:59:52.045301|E|5|3.06|0|5
C|ATON|20260129|09:39:29.428575|S|100|.71|0|100
C|ATON|20260129|09:41:13.556381|S|100|.7029|0|100
C|ATON|20260129|10:08:20.132410|S|100|.7121|0|100
C|ATON|20260129|10:39:28.093906|S|100|.7111|0|100
C|ATON|20260129|11:24:46.950933|S|100|.706|0|100
C|ATON|20260129|12:35:17.829867|S|100|.73245|0|100
C|ATON|20260129|12:35:17.830408|S|60|.73245|0|60
C|ATON|20260129|15:07:43.604393|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604465|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604522|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604577|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604632|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604685|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604740|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604794|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604849|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604903|S|100|.7155|0|100
C|ATON|20260129|15:07:43.604957|S|100|.7155|0|100
C|ATON|20260129|15:07:43.605011|S|100|.7155|0|100
C|ATON|20260129|15:07:43.605069|S|100|.7155|0|100
C|ATOS|20260129|10:01:54.468073|S|200|.60265|0|200
C|ATOS|20260129|10:08:01.872979|S|53|.5851|0|53
C|ATOS|20260129|10:08:01.890413|S|53|.5823|0|53
C|ATOS|20260129|13:26:50.311969|S|100|.5973|0|100
C|ATPC|20260129|11:03:28.822024|S|900|.0806|0|900
C|ATPC|20260129|11:57:31.074979|S|1100|.0802|0|1100
C|ATPC|20260129|13:33:43.638556|S|1000|.0816|0|1000
C|ATPC|20260129|14:28:44.350918|S|495|.0823|0|495
C|ATPC|20260129|14:28:44.351049|S|477|.0823|0|477
C|ATPC|20260129|15:56:52.095216|S|146|.0828|0|146
C|ATR|20260129|11:04:03.317879|S|100|123.2|0|100
C|ATR|20260129|11:17:08.105205|S|100|123.82|0|100
C|ATR|20260129|12:59:59.683096|S|95|123.06|0|95
C|ATR|20260129|14:09:18.766170|S|100|122.85|0|100
C|ATR|20260129|14:09:18.766170|S|50|122.88|0|50
C|ATR|20260129|15:10:26.140151|S|1|122.92|0|1
C|ATR|20260129|15:40:31.512263|S|100|123.57|0|100
C|ATR|20260129|15:46:19.077274|S|47|123.43|0|47
C|ATR|20260129|15:50:00.207314|S|16|123.46|0|16
C|ATRA|20260129|15:59:54.664037|S|4|5.55|0|4
C|ATRC|20260129|09:54:24.047328|S|50|37.74|0|50
C|ATRC|20260129|09:54:24.047328|S|50|37.75|0|50
C|ATRC|20260129|10:00:53.373948|S|28|37.59|0|28
C|ATRC|20260129|10:00:53.373948|S|72|37.57|0|72
C|ATRC|20260129|10:00:53.376220|S|7|37.57|0|7
C|ATRC|20260129|10:12:34.558674|S|76|37.43|0|76
C|ATRC|20260129|10:32:50.534981|S|78|37.15|0|78
C|ATRC|20260129|10:52:13.660508|S|35|37.1|0|35
C|ATRC|20260129|10:52:45.120133|S|65|37.11|0|65
C|ATRC|20260129|10:54:26.914767|S|65|37.1|0|65
C|ATRC|20260129|10:55:55.342630|S|35|37.14|0|35
C|ATRC|20260129|10:57:00.032208|S|2|37.15|0|2
C|ATRC|20260129|10:57:30.203809|S|35|37.15|0|35
C|ATRC|20260129|10:57:51.636862|S|2|37.15|0|2
C|ATRC|20260129|10:58:59.964902|S|35|37.14|0|35
C|ATRC|20260129|10:59:43.023965|S|2|37.15|0|2
C|ATRC|20260129|11:02:09.840883|S|2|37.13|0|2
C|ATRC|20260129|11:52:20.359713|S|2|36.86|0|2
C|ATRC|20260129|11:53:27.159924|S|6|36.87|0|6
C|ATRC|20260129|12:18:32.153367|S|1|37.09|0|1
C|ATRC|20260129|12:47:11.368953|S|16|36.72|0|16
C|ATRC|20260129|12:48:14.344850|S|16|36.58|0|16
C|ATRC|20260129|14:11:48.391972|S|2|36.59|0|2
C|ATRC|20260129|14:54:17.017370|S|9|36.725|0|9
C|ATRC|20260129|15:14:16.564404|S|3|36.79|0|3
C|ATRC|20260129|15:22:04.019679|S|100|36.825|0|100
C|ATRO|20260129|09:33:39.553710|S|100|78.27|0|100
C|ATRO|20260129|10:27:49.966308|S|2|77.83|0|2
C|ATRO|20260129|10:45:59.870627|S|100|76.025|0|100
C|ATRO|20260129|11:41:56.646572|S|13|77.35|0|13
C|ATRO|20260129|12:15:43.715939|S|49|77.925|0|49
C|ATRO|20260129|15:57:26.105940|S|33|76.94|0|33
C|ATRO|20260129|15:59:21.985634|S|4|76.85|0|4
C|ATRO|20260129|15:59:30.794087|S|50|76.78|0|50
C|ATS|20260129|12:02:02.294184|S|6|28.86|0|6
C|ATS|20260129|12:52:20.723326|S|34|28.93|0|34
C|ATS|20260129|12:52:52.020070|S|43|28.93|0|43
C|ATS|20260129|12:55:58.320392|S|39|28.93|0|39
C|ATS|20260129|12:57:49.771570|S|1|28.95|0|1
C|ATS|20260129|13:00:34.229048|S|1|28.92|0|1
C|ATS|20260129|13:04:15.210506|S|1|28.92|0|1
C|ATS|20260129|13:06:28.349412|S|1|28.93|0|1
C|ATS|20260129|13:08:51.408557|S|1|28.92|0|1
C|ATS|20260129|13:17:06.748677|S|1|28.98|0|1
C|ATS|20260129|13:40:26.377099|S|100|28.93|0|100
C|ATS|20260129|14:08:44.309280|S|9|28.8|0|9
C|ATS|20260129|14:24:31.502029|S|2|28.78|0|2
C|ATS|20260129|14:24:33.838983|S|13|28.78|0|13
C|ATS|20260129|15:08:52.102248|S|17|28.71|0|17
C|ATS|20260129|15:12:47.102317|S|2|28.69|0|2
C|ATS|20260129|15:13:46.171127|S|4|28.69|0|4
C|ATS|20260129|15:18:40.435764|S|2|28.69|0|2
C|ATS|20260129|15:24:55.796922|S|9|28.71|0|9
C|ATS|20260129|15:41:14.585760|S|100|28.75|0|100
C|ATS|20260129|15:44:41.217677|S|4|28.79|0|4
C|ATS|20260129|15:54:05.470167|S|1|28.82|0|1
C|ATS|20260129|15:54:05.470225|S|99|28.82|0|99
C|ATS|20260129|15:55:32.424708|S|98|28.89|0|98
C|ATS|20260129|15:55:32.424716|S|2|28.89|0|2
C|ATS|20260129|15:56:03.248494|S|1|28.85|0|1
C|ATS|20260129|15:57:13.743138|S|47|28.86|0|47
C|ATS|20260129|15:57:13.743138|S|51|28.85|0|51
C|ATS|20260129|15:59:11.647823|S|74|28.89|0|74
C|ATS|20260129|15:59:11.647823|S|100|28.89|0|100
C|ATS|20260129|15:59:13.361478|S|26|28.89|0|26
C|ATS|20260129|15:59:13.361478|S|72|28.89|0|72
C|ATS|20260129|15:59:13.361504|S|15|28.89|0|15
C|ATS|20260129|15:59:39.426847|S|1|28.905|0|1
C|ATS|20260129|15:59:48.864715|S|1|28.915|0|1
C|ATS|20260129|15:59:50.191321|S|2|28.9|0|2
C|ATYR|20260129|09:31:09.080394|S|38|.77245|0|38
C|ATYR|20260129|09:31:21.665669|S|100|.77245|0|100
C|ATYR|20260129|09:32:56.811785|S|100|.82595|0|100
C|ATYR|20260129|09:33:15.117247|S|100|.8354|0|100
C|ATYR|20260129|09:33:15.119022|S|100|.8354|0|100
C|ATYR|20260129|09:33:28.755990|S|100|.8352|0|100
C|ATYR|20260129|09:35:46.571812|S|128|.8385|0|128
C|ATYR|20260129|09:36:10.469300|S|100|.85645|0|100
C|ATYR|20260129|09:36:10.469301|S|21|.858|0|21
C|ATYR|20260129|09:36:10.469315|S|79|.858|0|79
C|ATYR|20260129|09:37:53.962792|S|100|.82795|0|100
C|ATYR|20260129|09:38:41.610580|S|113|.8231|0|113
C|ATYR|20260129|09:39:58.372215|S|123|.8367|0|123
C|ATYR|20260129|09:40:08.114571|S|100|.8447|0|100
C|ATYR|20260129|09:40:08.607122|S|200|.8458|0|200
C|ATYR|20260129|09:40:11.121961|S|100|.848|0|100
C|ATYR|20260129|09:40:46.870519|S|200|.8514|0|200
C|ATYR|20260129|09:40:47.092022|S|200|.8514|0|200
C|ATYR|20260129|09:40:49.997141|S|100|.85265|0|100
C|ATYR|20260129|09:40:56.932353|S|200|.854|0|200
C|ATYR|20260129|09:41:21.084154|S|100|.87805|0|100
C|ATYR|20260129|09:41:33.121589|S|200|.88145|0|200
C|ATYR|20260129|09:43:13.474054|S|200|.8497|0|200
C|ATYR|20260129|09:43:40.533975|S|100|.86205|0|100
C|ATYR|20260129|09:43:42.737218|S|200|.8703|0|200
C|ATYR|20260129|09:43:51.108343|S|19|.87705|0|19
C|ATYR|20260129|09:43:51.108343|S|100|.87705|0|100
C|ATYR|20260129|09:43:51.118576|S|81|.87705|0|81
C|ATYR|20260129|09:44:13.340259|S|67|.8777|0|67
C|ATYR|20260129|09:44:13.340259|S|100|.87745|0|100
C|ATYR|20260129|09:44:59.152682|S|100|.8585|0|100
C|ATYR|20260129|09:45:03.463107|S|100|.8614|0|100
C|ATYR|20260129|09:45:36.615566|S|100|.8626|0|100
C|ATYR|20260129|09:46:43.906262|S|14|.8555|0|14
C|ATYR|20260129|09:46:46.442194|S|100|.85365|0|100
C|ATYR|20260129|09:47:50.003242|S|200|.86745|0|200
C|ATYR|20260129|09:48:19.184488|S|89|.8524|0|89
C|ATYR|20260129|09:50:35.019638|S|10|.85375|0|10
C|ATYR|20260129|09:52:27.515463|S|50|.86145|0|50
C|ATYR|20260129|09:52:27.515469|S|50|.86145|0|50
C|ATYR|20260129|09:52:27.515506|S|50|.86055|0|50
C|ATYR|20260129|09:56:30.283941|S|14|.8551|0|14
C|ATYR|20260129|10:10:06.363042|S|78|.83235|0|78
C|ATYR|20260129|10:44:23.054411|S|100|.7979|0|100
C|ATYR|20260129|10:50:43.768934|S|69|.7924|0|69
C|ATYR|20260129|10:53:30.881878|S|35|.77535|0|35
C|ATYR|20260129|10:53:30.882185|S|65|.77625|0|65
C|ATYR|20260129|10:55:43.019960|S|100|.7754|0|100
C|ATYR|20260129|10:55:43.333189|S|100|.7765|0|100
C|ATYR|20260129|10:55:43.333264|S|39|.7764|0|39
C|ATYR|20260129|10:55:43.333335|S|39|.7764|0|39
C|ATYR|20260129|10:59:25.977035|S|100|.7763|0|100
C|ATYR|20260129|10:59:25.977035|S|100|.7771|0|100
C|ATYR|20260129|11:12:44.211244|S|100|.7594|0|100
C|ATYR|20260129|11:13:47.055289|S|200|.76765|0|200
C|ATYR|20260129|11:37:27.616631|S|37|.74535|0|37
C|ATYR|20260129|11:52:44.073296|S|5|.75|0|5
C|ATYR|20260129|11:56:28.293581|S|100|.75115|0|100
C|ATYR|20260129|11:56:28.293645|S|60|.7519|0|60
C|ATYR|20260129|11:56:28.293660|S|40|.7519|0|40
C|ATYR|20260129|11:57:40.990565|S|100|.75095|0|100
C|ATYR|20260129|12:13:52.135505|S|100|.77015|0|100
C|ATYR|20260129|12:13:52.135505|S|100|.7702|0|100
C|ATYR|20260129|12:14:19.618144|S|100|.7699|0|100
C|ATYR|20260129|12:24:45.607307|S|100|.77355|0|100
C|ATYR|20260129|12:38:19.243525|S|4|.77255|0|4
C|ATYR|20260129|12:38:19.306940|S|200|.77495|0|200
C|ATYR|20260129|12:38:19.310322|S|100|.7765|0|100
C|ATYR|20260129|12:45:14.753119|S|100|.7667|0|100
C|ATYR|20260129|12:45:14.803224|S|100|.7667|0|100
C|ATYR|20260129|12:45:14.803313|S|100|.7667|0|100
C|ATYR|20260129|12:45:14.803379|S|100|.7671|0|100
C|ATYR|20260129|12:54:58.557914|S|100|.76405|0|100
C|ATYR|20260129|13:02:40.623731|S|100|.76525|0|100
C|ATYR|20260129|13:03:42.034432|S|41|.77095|0|41
C|ATYR|20260129|13:10:17.841729|S|100|.77725|0|100
C|ATYR|20260129|13:12:50.327071|S|100|.77695|0|100
C|ATYR|20260129|13:17:39.441005|S|100|.7787|0|100
C|ATYR|20260129|14:10:07.662643|S|100|.81925|0|100
C|ATYR|20260129|14:13:46.549720|S|25|.85845|0|25
C|ATYR|20260129|14:16:12.519703|S|200|.87215|0|200
C|ATYR|20260129|14:19:08.554178|S|53|.87845|0|53
C|ATYR|20260129|14:19:25.875653|S|76|.8885|0|76
C|ATYR|20260129|14:26:34.065489|S|64|.87875|0|64
C|ATYR|20260129|14:27:53.569758|S|100|.8567|0|100
C|ATYR|20260129|14:31:14.660543|S|46|.85195|0|46
C|ATYR|20260129|14:33:07.266504|S|100|.85245|0|100
C|ATYR|20260129|14:50:10.543789|S|100|.84025|0|100
C|ATYR|20260129|15:08:55.325504|S|132|.8781|0|132
C|ATYR|20260129|15:08:55.325516|S|132|.8781|0|132
C|ATYR|20260129|15:08:56.476810|S|300|.87715|0|300
C|ATYR|20260129|15:14:12.068867|S|36|.86595|0|36
C|ATYR|20260129|15:14:12.068901|S|64|.86595|0|64
C|ATYR|20260129|15:35:08.712134|S|100|.86125|0|100
C|ATYR|20260129|15:37:59.417872|S|6|.8519|0|6
C|ATYR|20260129|15:41:16.613978|S|8|.8451|0|8
C|AU|20260129|09:34:08.132479|S|20|113.2|0|20
C|AU|20260129|09:55:12.253071|S|38|113.53|0|38
C|AU|20260129|09:58:57.046341|S|100|113.36|0|100
C|AU|20260129|09:59:15.206594|S|100|113.22|0|100
C|AU|20260129|10:00:20.344325|S|38|112.86|0|38
C|AU|20260129|10:01:33.912776|S|100|112.47|0|100
C|AU|20260129|10:04:22.861448|S|38|112.19|0|38
C|AU|20260129|10:10:48.629556|S|100|111.8|0|100
C|AU|20260129|10:12:03.493541|S|100|111.43|0|100
C|AU|20260129|10:14:34.690513|S|100|111.03|0|100
C|AU|20260129|10:15:37.406242|S|100|110.92|0|100
C|AU|20260129|10:16:49.514577|S|100|110.43|0|100
C|AU|20260129|10:19:18.169146|S|38|109.875|0|38
C|AU|20260129|10:19:18.169240|S|38|109.875|0|38
C|AU|20260129|10:19:18.169777|S|38|109.875|0|38
C|AU|20260129|10:19:18.170069|S|38|109.875|0|38
C|AU|20260129|10:19:18.170973|S|38|109.875|0|38
C|AU|20260129|10:19:18.171034|S|10|109.875|0|10
C|AU|20260129|10:23:24.705719|S|100|109.06|0|100
C|AU|20260129|10:27:25.726164|S|20|108.13|0|20
C|AU|20260129|10:27:25.779406|S|76|108.03|0|76
C|AU|20260129|10:27:25.801735|S|20|108.02|0|20
C|AU|20260129|10:27:25.842653|S|20|107.96|0|20
C|AU|20260129|10:27:25.868530|S|38|108.03|0|38
C|AU|20260129|10:27:25.868617|S|38|108.03|0|38
C|AU|20260129|10:27:26.592302|S|38|107.86|0|38
C|AU|20260129|10:27:26.592380|S|38|107.89|0|38
C|AU|20260129|10:27:26.592446|S|38|107.89|0|38
C|AU|20260129|10:27:26.592504|S|38|107.89|0|38
C|AU|20260129|10:27:55.217714|S|100|107.24|0|100
C|AU|20260129|10:36:54.561088|S|38|106.87|0|38
C|AU|20260129|10:37:39.183690|S|38|106.695|0|38
C|AU|20260129|10:40:40.421130|S|77|106.35|0|77
C|AU|20260129|10:41:34.613368|S|38|105.96|0|38
C|AU|20260129|10:42:20.829129|S|8|106.03|0|8
C|AU|20260129|10:42:20.830261|S|1|106|0|1
C|AU|20260129|10:48:38.378099|S|5|106.2|0|5
C|AU|20260129|10:53:19.471073|S|38|105.23|0|38
C|AU|20260129|10:53:19.471193|S|38|105.23|0|38
C|AU|20260129|10:53:37.893527|S|38|105.26|0|38
C|AU|20260129|10:59:39.696346|S|38|105.045|0|38
C|AU|20260129|11:02:36.773014|S|38|104.89|0|38
C|AU|20260129|11:04:09.087718|S|31|104.86|0|31
C|AU|20260129|11:05:42.740002|S|38|105.125|0|38
C|AU|20260129|11:06:35.590493|S|38|105.205|0|38
C|AU|20260129|11:06:35.590557|S|38|105.205|0|38
C|AU|20260129|11:06:35.590841|S|38|105.205|0|38
C|AU|20260129|11:06:57.800040|S|100|105.15|0|100
C|AU|20260129|11:08:38.850900|S|100|105.09|0|100
C|AU|20260129|11:08:47.350230|S|100|105.19|0|100
C|AU|20260129|11:08:47.350231|S|46|105.2|0|46
C|AU|20260129|11:09:35.103165|S|38|105.24|0|38
C|AU|20260129|11:09:35.103379|S|38|105.24|0|38
C|AU|20260129|11:11:51.878616|S|2|105.58|0|2
C|AU|20260129|11:15:38.573885|S|20|106.43|0|20
C|AU|20260129|11:16:35.909950|S|100|106.36|0|100
C|AU|20260129|11:18:39.271134|S|20|106.35|0|20
C|AU|20260129|11:20:27.937024|S|38|106.24|0|38
C|AU|20260129|11:22:12.062487|S|20|106.32|0|20
C|AU|20260129|11:27:06.752946|S|8|105.82|0|8
C|AU|20260129|11:29:31.184505|S|100|105.65|0|100
C|AU|20260129|11:36:41.516561|S|10|105.7|0|10
C|AU|20260129|11:36:41.516584|S|10|105.73|0|10
C|AU|20260129|11:36:41.516594|S|76|105.73|0|76
C|AU|20260129|11:37:14.635652|S|100|105.9|0|100
C|AU|20260129|11:44:24.435283|S|1|105.17|0|1
C|AU|20260129|11:44:42.953234|S|12|104.96|0|12
C|AU|20260129|11:45:02.838543|S|20|104.69|0|20
C|AU|20260129|11:45:13.242618|S|2|104.77|0|2
C|AU|20260129|11:46:48.169288|S|20|104.69|0|20
C|AU|20260129|11:53:41.093152|E|1|103.88|0|1
C|AU|20260129|11:54:05.415894|S|12|103.64|0|12
C|AU|20260129|11:56:24.513874|S|20|103.41|0|20
C|AU|20260129|11:56:24.513935|S|11|103.42|0|11
C|AU|20260129|12:00:30.121416|S|18|103.44|0|18
C|AU|20260129|12:00:33.309973|S|11500|103.39|0|11500
C|AU|20260129|12:00:33.310568|S|20|103.38|0|20
C|AU|20260129|12:00:36.344970|S|38|103.26|0|38
C|AU|20260129|12:00:38.146196|S|3529|103.39|0|3529
C|AU|20260129|12:00:38.146302|S|530|103.39|0|530
C|AU|20260129|12:00:38.146311|S|241|103.39|0|241
C|AU|20260129|12:17:18.078049|S|38|104.27|0|38
C|AU|20260129|12:17:18.078140|S|38|104.27|0|38
C|AU|20260129|12:17:20.830101|S|100|104.29|0|100
C|AU|20260129|12:18:09.697286|S|20|104.38|0|20
C|AU|20260129|12:23:24.083169|S|100|104.5|0|100
C|AU|20260129|12:25:27.143848|S|100|104.58|0|100
C|AU|20260129|12:36:32.432084|S|10|105.76|0|10
C|AU|20260129|12:40:05.339856|S|20|105.22|0|20
C|AU|20260129|12:40:18.255090|S|20|105.2|0|20
C|AU|20260129|12:49:45.058517|S|38|105.215|0|38
C|AU|20260129|12:49:45.058620|S|38|105.215|0|38
C|AU|20260129|12:49:45.058736|S|24|105.215|0|24
C|AU|20260129|12:51:34.755333|S|1|104.31|0|1
C|AU|20260129|12:54:07.802165|S|38|104.31|0|38
C|AU|20260129|12:55:15.727701|S|20|104.36|0|20
C|AU|20260129|12:55:15.727702|S|51|104.36|0|51
C|AU|20260129|13:02:21.528350|S|1|104.3|0|1
C|AU|20260129|13:02:21.528366|S|76|104.3|0|76
C|AU|20260129|13:02:21.528413|S|1|104.3|0|1
C|AU|20260129|13:02:21.528466|S|22|104.3|0|22
C|AU|20260129|13:21:42.253702|S|38|105.36|0|38
C|AU|20260129|13:21:42.253773|S|38|105.36|0|38
C|AU|20260129|13:21:42.260182|S|10|105.31|0|10
C|AU|20260129|13:34:45.848665|E|100|104.79|0|100
C|AU|20260129|13:34:45.925086|E|24|104.87|0|24
C|AU|20260129|13:35:19.882172|E|100|104.92|0|100
C|AU|20260129|13:40:05.366675|E|100|105.49|0|100
C|AU|20260129|13:40:15.678393|E|100|105.51|0|100
C|AU|20260129|14:31:08.879774|S|20|104.88|0|20
C|AU|20260129|14:31:08.879774|S|80|104.885|0|80
C|AU|20260129|14:32:49.364469|S|38|104.71|0|38
C|AU|20260129|14:33:25.617851|S|38|104.86|0|38
C|AU|20260129|14:33:25.617938|S|38|104.86|0|38
C|AU|20260129|14:33:25.618061|S|24|104.86|0|24
C|AU|20260129|14:39:38.947603|S|19|105.57|0|19
C|AU|20260129|14:59:35.822474|S|20|104.96|0|20
C|AU|20260129|14:59:36.588134|S|17|104.94|0|17
C|AU|20260129|14:59:49.245367|S|100|104.44|0|100
C|AU|20260129|15:00:41.084854|S|20|104.54|0|20
C|AU|20260129|15:01:43.433766|S|20|104.47|0|20
C|AU|20260129|15:01:44.203147|S|20|104.5|0|20
C|AU|20260129|15:29:15.826446|S|82|105.145|0|82
C|AU|20260129|15:29:15.958174|S|18|105.14|0|18
C|AU|20260129|15:29:15.958175|S|5|105.14|0|5
C|AU|20260129|15:53:02.470911|S|100|106.275|0|100
C|AU|20260129|15:54:22.839281|S|38|106.32|0|38
C|AU|20260129|15:56:04.541816|S|6|106.65|0|6
C|AU|20260129|15:56:04.541844|S|6|106.645|0|6
C|AU|20260129|15:58:51.408971|S|34|107.03|0|34
C|AU|20260129|15:59:07.517820|S|100|107.23|0|100
C|AU|20260129|15:59:07.517820|S|50|107.23|0|50
C|AU|20260129|15:59:48.620629|E|38|107.26|0|38
C|AUAU|20260129|10:55:14.508405|S|100|45.27|0|100
C|AUAU|20260129|10:55:14.508448|S|100|45.27|0|100
C|AUB|20260129|12:04:04.071681|S|75|39.25|0|75
C|AUB|20260129|15:30:02.341851|S|100|38.84|0|100
C|AUB|20260129|15:38:32.409423|S|100|38.96|0|100
C|AUB|20260129|15:50:54.941632|S|50|39.03|0|50
C|AUB|20260129|15:55:27.051297|S|100|39.21|0|100
C|AUB|20260129|15:58:24.534534|S|100|39.21|0|100
C|AUB|20260129|15:58:24.576960|S|75|39.21|0|75
C|AUB|20260129|15:58:25.585064|S|25|39.215|0|25
C|AUB|20260129|15:58:30.173228|S|100|39.215|0|100
C|AUB|20260129|15:59:35.215781|S|28|39.2|0|28
C|AUB|20260129|15:59:35.267322|S|72|39.2|0|72
C|AUB|20260129|15:59:35.267323|S|28|39.2|0|28
C|AUB|20260129|15:59:52.865767|S|16|39.21|0|16
C|AUB|20260129|15:59:52.865779|S|16|39.21|0|16
C|AUBN|20260129|14:01:09.073858|S|29|26.21|0|29
C|AUBN|20260129|15:59:06.524142|S|1|26.19|0|1
C|AUGO|20260129|09:30:01.172402|S|100|74.35|0|100
C|AUGO|20260129|09:33:10.815683|S|100|75.4|0|100
C|AUGO|20260129|09:34:55.541102|S|100|75.41|0|100
C|AUGO|20260129|09:51:49.740168|S|100|76.14|0|100
C|AUGO|20260129|09:54:59.112607|S|1|76.39|0|1
C|AUGO|20260129|09:55:37.984498|S|1|76.23|0|1
C|AUGO|20260129|10:06:16.091990|S|3|75.03|0|3
C|AUGO|20260129|10:06:58.413421|S|100|74.825|0|100
C|AUGO|20260129|10:09:36.565668|S|100|74.9|0|100
C|AUGO|20260129|10:10:31.180453|S|50|74.25|0|50
C|AUGO|20260129|10:21:17.551245|S|100|73.51|0|100
C|AUGO|20260129|10:22:21.070167|S|50|73.69|0|50
C|AUGO|20260129|10:24:20.365832|S|100|73.25|0|100
C|AUGO|20260129|10:24:20.534813|S|100|73.25|0|100
C|AUGO|20260129|10:27:59.844451|S|100|72.36|0|100
C|AUGO|20260129|10:29:14.198225|S|57|72.4|0|57
C|AUGO|20260129|10:30:04.141003|S|16|72.04|0|16
C|AUGO|20260129|10:30:18.367755|S|16|72.02|0|16
C|AUGO|20260129|10:30:21.142414|S|16|72.02|0|16
C|AUGO|20260129|10:30:26.132391|S|25|72.05|0|25
C|AUGO|20260129|10:30:56.680165|S|25|71.745|0|25
C|AUGO|20260129|10:30:56.680261|S|25|71.745|0|25
C|AUGO|20260129|10:30:56.680359|S|25|71.745|0|25
C|AUGO|20260129|10:30:56.680454|S|25|71.745|0|25
C|AUGO|20260129|10:30:56.681078|S|25|71.745|0|25
C|AUGO|20260129|10:34:32.369246|S|100|71.04|0|100
C|AUGO|20260129|10:42:09.303280|S|17|70.95|0|17
C|AUGO|20260129|10:42:10.486091|S|100|71.215|0|100
C|AUGO|20260129|10:50:22.126451|S|37|71.01|0|37
C|AUGO|20260129|10:56:29.748356|S|100|71.125|0|100
C|AUGO|20260129|11:01:34.005820|S|100|71.2|0|100
C|AUGO|20260129|11:53:50.367908|S|100|73.42|0|100
C|AUGO|20260129|12:31:49.805662|S|20|73.62|0|20
C|AUGO|20260129|13:00:00.110441|S|10|72.88|0|10
C|AUGO|20260129|13:01:17.230122|S|79|72.6|0|79
C|AUGO|20260129|13:26:17.445158|S|2|73.09|0|2
C|AUGO|20260129|13:26:17.445306|S|25|73.09|0|25
C|AUGO|20260129|13:26:17.445371|S|25|73.09|0|25
C|AUGO|20260129|13:26:17.445435|S|25|73.09|0|25
C|AUGO|20260129|13:26:17.445495|S|23|73.09|0|23
C|AUGO|20260129|13:35:46.736544|S|25|72.91|0|25
C|AUGO|20260129|13:59:28.689620|S|44|73.84|0|44
C|AUGO|20260129|13:59:28.689620|S|56|73.82|0|56
C|AUGO|20260129|14:14:35.125980|S|100|73.75|0|100
C|AUGO|20260129|14:20:46.683044|S|1|73.87|0|1
C|AUGO|20260129|14:21:01.702466|S|100|73.745|0|100
C|AUGO|20260129|15:33:23.209734|S|43|73.08|0|43
C|AUGO|20260129|15:49:00.104037|S|4|73.72|0|4
C|AUGO|20260129|15:50:04.612796|S|50|74.06|0|50
C|AUGO|20260129|15:50:13.686178|S|50|73.87|0|50
C|AUGO|20260129|15:50:13.686179|S|50|73.91|0|50
C|AUGO|20260129|15:57:02.796691|S|100|74.805|0|100
C|AUGO|20260129|15:59:53.049347|S|11|74.7|0|11
C|AUGU|20260129|11:16:07.719622|S|100|29.65|0|100
C|AUID|20260129|10:04:23.394396|S|1|1.46|0|1
C|AUPH|20260129|11:02:16.765984|S|100|14.56|0|100
C|AUPH|20260129|11:21:47.256867|S|100|14.61|0|100
C|AUPH|20260129|11:21:47.259895|S|1|14.63|0|1
C|AUPH|20260129|12:46:08.663601|S|1|14.65|0|1
C|AUPH|20260129|12:52:39.883457|S|3|14.63|0|3
C|AUPH|20260129|13:27:37.743217|S|1|14.65|0|1
C|AUPH|20260129|14:13:09.273273|S|120|14.64|0|120
C|AUPH|20260129|15:31:58.140865|S|1|14.72|0|1
C|AUPH|20260129|15:50:07.193171|S|15|14.64|0|15
C|AUR|20260129|09:31:36.570141|S|100|4.39|0|100
C|AUR|20260129|09:31:42.750154|S|700|4.385|0|700
C|AUR|20260129|09:32:00.181407|S|100|4.39|0|100
C|AUR|20260129|09:33:13.071281|S|100|4.37|0|100
C|AUR|20260129|09:33:13.073458|S|100|4.37|0|100
C|AUR|20260129|09:34:48.843786|S|99|4.38|0|99
C|AUR|20260129|09:34:48.843800|S|99|4.38|0|99
C|AUR|20260129|09:34:48.843801|S|128|4.38|0|128
C|AUR|20260129|09:34:48.843857|S|87|4.38|0|87
C|AUR|20260129|09:34:48.843858|S|7|4.38|0|7
C|AUR|20260129|09:38:01.047369|S|20|4.4|0|20
C|AUR|20260129|09:38:40.111097|S|60|4.41|0|60
C|AUR|20260129|09:39:01.345584|S|129|4.4|0|129
C|AUR|20260129|09:39:01.647563|S|18|4.39|0|18
C|AUR|20260129|09:39:02.668854|S|86|4.39|0|86
C|AUR|20260129|09:39:02.668943|S|9|4.4|0|9
C|AUR|20260129|09:39:02.679006|S|300|4.39|0|300
C|AUR|20260129|09:39:02.679086|S|128|4.39|0|128
C|AUR|20260129|09:40:16.480030|S|100|4.38|0|100
C|AUR|20260129|09:42:06.425949|S|100|4.36|0|100
C|AUR|20260129|09:43:09.587604|S|1|4.35|0|1
C|AUR|20260129|09:43:09.587604|S|3|4.35|0|3
C|AUR|20260129|09:43:09.587604|S|1400|4.35|0|1400
C|AUR|20260129|09:43:09.587604|S|3|4.35|0|3
C|AUR|20260129|09:43:09.587605|S|5|4.35|0|5
C|AUR|20260129|09:43:09.587688|S|1100|4.35|0|1100
C|AUR|20260129|09:43:09.589073|S|44|4.35|0|44
C|AUR|20260129|09:44:36.140590|S|53|4.33|0|53
C|AUR|20260129|09:44:36.140609|S|100|4.33|0|100
C|AUR|20260129|09:47:04.351242|S|4|4.35|0|4
C|AUR|20260129|09:47:51.772694|S|59|4.35|0|59
C|AUR|20260129|09:47:55.476468|S|23|4.35|0|23
C|AUR|20260129|09:48:54.276070|S|77|4.39|0|77
C|AUR|20260129|09:49:24.000298|S|96|4.39|0|96
C|AUR|20260129|09:50:25.578273|S|38|4.39|0|38
C|AUR|20260129|09:50:25.674403|S|100|4.39|0|100
C|AUR|20260129|09:50:39.591559|S|100|4.4|0|100
C|AUR|20260129|09:52:19.705417|S|1|4.39|0|1
C|AUR|20260129|09:52:23.209266|S|21|4.39|0|21
C|AUR|20260129|09:53:05.363929|S|23|4.395|0|23
C|AUR|20260129|09:53:08.151570|S|17|4.39|0|17
C|AUR|20260129|09:54:10.069350|S|100|4.42|0|100
C|AUR|20260129|09:54:10.076751|S|92|4.42|0|92
C|AUR|20260129|09:54:10.076758|S|90|4.42|0|90
C|AUR|20260129|09:54:14.784051|S|100|4.42|0|100
C|AUR|20260129|09:54:14.784051|S|100|4.42|0|100
C|AUR|20260129|09:55:25.111724|S|14|4.4|0|14
C|AUR|20260129|09:57:01.969999|S|7|4.38|0|7
C|AUR|20260129|09:57:43.984921|S|100|4.41|0|100
C|AUR|20260129|09:58:06.767655|S|100|4.41|0|100
C|AUR|20260129|09:58:10.187497|S|100|4.41|0|100
C|AUR|20260129|09:58:41.745688|S|58|4.395|0|58
C|AUR|20260129|09:58:47.324863|S|100|4.395|0|100
C|AUR|20260129|09:58:52.266293|S|100|4.39|0|100
C|AUR|20260129|09:58:53.053122|S|92|4.38|0|92
C|AUR|20260129|09:58:53.053162|S|8|4.38|0|8
C|AUR|20260129|09:59:46.262726|S|159|4.37|0|159
C|AUR|20260129|10:00:04.591626|S|14|4.36|0|14
C|AUR|20260129|10:02:35.123326|S|2|4.365|0|2
C|AUR|20260129|10:03:41.652069|S|26|4.36|0|26
C|AUR|20260129|10:03:46.344640|S|100|4.36|0|100
C|AUR|20260129|10:03:46.344669|S|100|4.36|0|100
C|AUR|20260129|10:03:46.344669|S|950|4.36|0|950
C|AUR|20260129|10:06:47.365863|S|30|4.37|0|30
C|AUR|20260129|10:07:48.405503|S|6|4.39|0|6
C|AUR|20260129|10:08:27.692566|S|29|4.4|0|29
C|AUR|20260129|10:09:02.243935|S|94|4.39|0|94
C|AUR|20260129|10:09:36.096532|S|200|4.4|0|200
C|AUR|20260129|10:09:38.592624|S|200|4.4|0|200
C|AUR|20260129|10:09:44.106735|S|1|4.4|0|1
C|AUR|20260129|10:11:24.525978|S|87|4.39|0|87
C|AUR|20260129|10:14:15.002289|S|56|4.365|0|56
C|AUR|20260129|10:15:48.830586|S|188|4.38|0|188
C|AUR|20260129|10:15:58.349167|S|100|4.38|0|100
C|AUR|20260129|10:15:58.349202|S|12|4.38|0|12
C|AUR|20260129|10:17:27.386948|S|100|4.365|0|100
C|AUR|20260129|10:19:22.931745|S|256|4.35|0|256
C|AUR|20260129|10:20:23.452225|S|1|4.34|0|1
C|AUR|20260129|10:20:58.427388|S|100|4.35|0|100
C|AUR|20260129|10:21:09.578594|S|100|4.35|0|100
C|AUR|20260129|10:21:15.758191|S|300|4.35|0|300
C|AUR|20260129|10:22:14.123090|S|171|4.33|0|171
C|AUR|20260129|10:23:20.049196|S|248|4.33|0|248
C|AUR|20260129|10:25:26.436935|S|200|4.34|0|200
C|AUR|20260129|10:25:26.436935|S|81|4.34|0|81
C|AUR|20260129|10:25:38.836423|S|10|4.35|0|10
C|AUR|20260129|10:28:04.183950|S|300|4.34|0|300
C|AUR|20260129|10:28:10.307524|S|14|4.33|0|14
C|AUR|20260129|10:31:19.089575|S|1|4.34|0|1
C|AUR|20260129|10:32:51.687362|S|300|4.38|0|300
C|AUR|20260129|10:32:57.956324|S|300|4.38|0|300
C|AUR|20260129|10:33:01.650423|S|300|4.37|0|300
C|AUR|20260129|10:33:06.111826|S|300|4.375|0|300
C|AUR|20260129|10:33:06.429267|S|192|4.375|0|192
C|AUR|20260129|10:33:06.429267|S|108|4.37|0|108
C|AUR|20260129|10:33:06.577231|S|300|4.375|0|300
C|AUR|20260129|10:33:56.970317|S|100|4.38|0|100
C|AUR|20260129|10:34:25.129297|S|492|4.385|0|492
C|AUR|20260129|10:34:25.129371|S|492|4.385|0|492
C|AUR|20260129|10:36:06.292724|S|17|4.37|0|17
C|AUR|20260129|10:40:14.432817|S|50|4.37|0|50
C|AUR|20260129|10:41:59.645269|S|100|4.37|0|100
C|AUR|20260129|10:44:10.489404|S|1|4.365|0|1
C|AUR|20260129|10:44:36.239501|S|352|4.36|0|352
C|AUR|20260129|10:47:14.027152|S|100|4.37|0|100
C|AUR|20260129|10:47:14.027178|S|50|4.37|0|50
C|AUR|20260129|10:47:14.027178|S|600|4.37|0|600
C|AUR|20260129|10:47:29.295710|S|311|4.38|0|311
C|AUR|20260129|10:47:29.296025|S|450|4.38|0|450
C|AUR|20260129|10:50:18.368866|S|252|4.34|0|252
C|AUR|20260129|10:52:04.900286|S|400|4.33|0|400
C|AUR|20260129|10:52:15.612477|S|191|4.32|0|191
C|AUR|20260129|10:53:26.877285|S|100|4.32|0|100
C|AUR|20260129|10:55:11.032973|S|65|4.32|0|65
C|AUR|20260129|10:55:30.346361|S|311|4.32|0|311
C|AUR|20260129|10:56:11.863172|S|200|4.33|0|200
C|AUR|20260129|10:56:11.863202|S|100|4.33|0|100
C|AUR|20260129|10:56:14.333896|S|251|4.33|0|251
C|AUR|20260129|10:56:14.468534|S|300|4.33|0|300
C|AUR|20260129|10:57:02.297645|S|500|4.33|0|500
C|AUR|20260129|10:57:02.297660|S|290|4.33|0|290
C|AUR|20260129|10:57:54.896402|S|300|4.35|0|300
C|AUR|20260129|11:00:32.002247|S|100|4.33|0|100
C|AUR|20260129|11:04:43.073165|S|24|4.32|0|24
C|AUR|20260129|11:05:09.451339|S|300|4.32|0|300
C|AUR|20260129|11:05:09.462518|S|400|4.32|0|400
C|AUR|20260129|11:05:33.455237|S|300|4.32|0|300
C|AUR|20260129|11:06:07.085249|S|25|4.31|0|25
C|AUR|20260129|11:07:52.726201|S|41|4.31|0|41
C|AUR|20260129|11:09:49.919735|S|1|4.32|0|1
C|AUR|20260129|11:12:28.870046|S|52|4.37|0|52
C|AUR|20260129|11:12:29.522727|S|200|4.37|0|200
C|AUR|20260129|11:12:33.149573|S|252|4.37|0|252
C|AUR|20260129|11:12:33.149573|S|248|4.37|0|248
C|AUR|20260129|11:16:54.528400|S|354|4.41|0|354
C|AUR|20260129|11:16:54.528457|S|300|4.41|0|300
C|AUR|20260129|11:16:54.528474|S|300|4.41|0|300
C|AUR|20260129|11:22:00.124837|S|47|4.4|0|47
C|AUR|20260129|11:24:19.168173|S|1|4.41|0|1
C|AUR|20260129|11:26:20.228474|S|47|4.415|0|47
C|AUR|20260129|11:28:53.963975|S|47|4.41|0|47
C|AUR|20260129|11:29:32.030849|S|47|4.415|0|47
C|AUR|20260129|11:29:46.935580|S|37|4.415|0|37
C|AUR|20260129|11:32:01.034151|S|38|4.4|0|38
C|AUR|20260129|11:32:01.813183|S|100|4.4|0|100
C|AUR|20260129|11:32:01.813201|S|162|4.4|0|162
C|AUR|20260129|11:34:37.463981|S|15|4.405|0|15
C|AUR|20260129|11:34:57.100694|S|24|4.41|0|24
C|AUR|20260129|11:36:03.887737|S|1|4.41|0|1
C|AUR|20260129|11:44:24.810560|S|18|4.4|0|18
C|AUR|20260129|11:44:27.665803|S|18|4.4|0|18
C|AUR|20260129|11:45:20.080044|S|25|4.405|0|25
C|AUR|20260129|11:49:13.174964|S|39|4.39|0|39
C|AUR|20260129|11:49:43.731483|S|10|4.39|0|10
C|AUR|20260129|11:59:00.964979|S|20|4.385|0|20
C|AUR|20260129|11:59:04.071523|S|15|4.385|0|15
C|AUR|20260129|11:59:25.824846|S|1|4.39|0|1
C|AUR|20260129|11:59:39.398470|S|200|4.38|0|200
C|AUR|20260129|11:59:43.966210|S|300|4.38|0|300
C|AUR|20260129|11:59:45.318967|S|300|4.38|0|300
C|AUR|20260129|12:08:16.610977|S|6|4.41|0|6
C|AUR|20260129|12:10:42.449406|S|1|4.39|0|1
C|AUR|20260129|12:15:28.833709|S|39|4.4|0|39
C|AUR|20260129|12:15:35.482241|S|300|4.4|0|300
C|AUR|20260129|12:15:35.718657|S|300|4.4|0|300
C|AUR|20260129|12:16:23.748590|S|300|4.4|0|300
C|AUR|20260129|12:17:06.792997|S|52|4.39|0|52
C|AUR|20260129|12:20:42.522210|S|24|4.43|0|24
C|AUR|20260129|12:20:42.522210|S|7|4.43|0|7
C|AUR|20260129|12:26:10.290243|S|5|4.44|0|5
C|AUR|20260129|12:26:10.290244|S|3|4.44|0|3
C|AUR|20260129|12:26:10.290244|S|18|4.44|0|18
C|AUR|20260129|12:26:13.749615|S|2|4.44|0|2
C|AUR|20260129|12:31:15.584006|S|271|4.45|0|271
C|AUR|20260129|12:31:45.843930|S|300|4.455|0|300
C|AUR|20260129|12:31:45.843930|S|100|4.45|0|100
C|AUR|20260129|12:32:02.524027|S|100|4.455|0|100
C|AUR|20260129|12:33:08.664420|S|24|4.45|0|24
C|AUR|20260129|12:33:24.184091|S|29|4.45|0|29
C|AUR|20260129|12:36:02.464042|S|1|4.44|0|1
C|AUR|20260129|12:36:50.200637|S|300|4.44|0|300
C|AUR|20260129|12:37:00.248716|S|2|4.445|0|2
C|AUR|20260129|12:37:18.311454|S|102|4.445|0|102
C|AUR|20260129|12:37:30.452696|S|102|4.445|0|102
C|AUR|20260129|12:38:35.933278|S|2|4.45|0|2
C|AUR|20260129|12:40:11.634809|S|14|4.43|0|14
C|AUR|20260129|12:42:52.239102|S|38|4.42|0|38
C|AUR|20260129|12:50:57.420750|S|100|4.42|0|100
C|AUR|20260129|12:51:06.939246|S|100|4.42|0|100
C|AUR|20260129|12:51:18.785325|S|188|4.41|0|188
C|AUR|20260129|12:51:18.785325|S|100|4.41|0|100
C|AUR|20260129|12:54:12.484889|S|100|4.41|0|100
C|AUR|20260129|13:01:43.475154|S|24|4.39|0|24
C|AUR|20260129|13:04:48.613914|S|1|4.4|0|1
C|AUR|20260129|13:14:17.076802|S|6|4.42|0|6
C|AUR|20260129|13:14:17.076803|S|105|4.42|0|105
C|AUR|20260129|13:14:49.198113|S|1|4.41|0|1
C|AUR|20260129|13:17:10.339135|S|100|4.41|0|100
C|AUR|20260129|13:19:09.480775|S|126|4.41|0|126
C|AUR|20260129|13:19:38.491034|S|14|4.4|0|14
C|AUR|20260129|13:20:44.418364|S|1|4.4|0|1
C|AUR|20260129|13:30:07.990835|S|1|4.39|0|1
C|AUR|20260129|13:30:07.990835|S|1|4.39|0|1
C|AUR|20260129|13:30:45.736934|S|1|4.36|0|1
C|AUR|20260129|13:31:56.551587|S|1|4.35|0|1
C|AUR|20260129|13:31:56.551588|S|1|4.35|0|1
C|AUR|20260129|13:32:18.361381|S|100|4.36|0|100
C|AUR|20260129|13:32:21.446917|S|120|4.36|0|120
C|AUR|20260129|13:33:12.648402|S|100|4.36|0|100
C|AUR|20260129|13:36:40.372080|S|66|4.37|0|66
C|AUR|20260129|13:36:40.372080|S|4|4.37|0|4
C|AUR|20260129|13:39:52.883819|S|19|4.37|0|19
C|AUR|20260129|13:40:05.306127|S|99|4.38|0|99
C|AUR|20260129|13:42:35.564054|S|1|4.37|0|1
C|AUR|20260129|13:42:35.564054|S|1|4.37|0|1
C|AUR|20260129|13:42:35.564054|S|1|4.37|0|1
C|AUR|20260129|13:46:26.048672|S|14|4.36|0|14
C|AUR|20260129|13:46:26.048673|S|24|4.36|0|24
C|AUR|20260129|13:46:26.048673|S|1|4.36|0|1
C|AUR|20260129|13:47:07.243788|S|17|4.37|0|17
C|AUR|20260129|13:48:08.361255|S|34|4.37|0|34
C|AUR|20260129|13:52:50.226729|S|24|4.38|0|24
C|AUR|20260129|13:52:54.866205|S|9|4.38|0|9
C|AUR|20260129|13:56:13.235972|S|28|4.4|0|28
C|AUR|20260129|13:58:49.564506|S|2|4.39|0|2
C|AUR|20260129|13:58:49.564506|S|1|4.39|0|1
C|AUR|20260129|13:58:49.564506|S|203|4.39|0|203
C|AUR|20260129|13:58:49.564506|S|100|4.39|0|100
C|AUR|20260129|13:59:08.804042|S|100|4.39|0|100
C|AUR|20260129|13:59:46.893862|S|24|4.39|0|24
C|AUR|20260129|14:03:08.403962|S|18|4.39|0|18
C|AUR|20260129|14:03:08.403963|S|100|4.39|0|100
C|AUR|20260129|14:03:42.044886|S|100|4.395|0|100
C|AUR|20260129|14:03:45.352025|S|100|4.395|0|100
C|AUR|20260129|14:04:15.570011|S|103|4.395|0|103
C|AUR|20260129|14:04:22.513436|S|103|4.395|0|103
C|AUR|20260129|14:07:06.017448|S|23|4.4|0|23
C|AUR|20260129|14:13:28.202094|S|11|4.405|0|11
C|AUR|20260129|14:14:15.810020|S|11|4.405|0|11
C|AUR|20260129|14:14:42.538584|S|11|4.405|0|11
C|AUR|20260129|14:14:47.725731|S|7|4.405|0|7
C|AUR|20260129|14:16:29.660580|S|11|4.405|0|11
C|AUR|20260129|14:19:35.184817|S|1|4.41|0|1
C|AUR|20260129|14:19:35.184817|S|24|4.41|0|24
C|AUR|20260129|14:19:35.184818|S|18|4.41|0|18
C|AUR|20260129|14:19:35.184818|S|1|4.41|0|1
C|AUR|20260129|14:20:17.912138|S|1|4.41|0|1
C|AUR|20260129|14:25:10.819332|S|11|4.415|0|11
C|AUR|20260129|14:25:55.629830|S|11|4.415|0|11
C|AUR|20260129|14:27:00.621446|S|2|4.42|0|2
C|AUR|20260129|14:27:00.621446|S|4|4.42|0|4
C|AUR|20260129|14:28:29.708355|S|1|4.42|0|1
C|AUR|20260129|14:30:10.209129|S|300|4.41|0|300
C|AUR|20260129|14:30:23.073008|S|1|4.4|0|1
C|AUR|20260129|14:30:23.073008|S|24|4.4|0|24
C|AUR|20260129|14:30:27.969068|S|10|4.4|0|10
C|AUR|20260129|14:30:46.861696|S|42|4.38|0|42
C|AUR|20260129|14:30:46.861754|S|42|4.38|0|42
C|AUR|20260129|14:30:47.850131|S|6|4.38|0|6
C|AUR|20260129|14:30:59.302237|S|1|4.38|0|1
C|AUR|20260129|14:31:42.865265|S|1|4.4|0|1
C|AUR|20260129|14:31:48.603929|S|1|4.39|0|1
C|AUR|20260129|14:31:48.603930|S|284|4.39|0|284
C|AUR|20260129|14:32:07.550726|S|1|4.39|0|1
C|AUR|20260129|14:32:12.139393|S|284|4.39|0|284
C|AUR|20260129|14:32:41.853981|S|1|4.39|0|1
C|AUR|20260129|14:32:41.853981|S|1|4.39|0|1
C|AUR|20260129|14:32:41.854026|S|2|4.39|0|2
C|AUR|20260129|14:33:42.263999|S|284|4.38|0|284
C|AUR|20260129|14:33:42.263999|S|1|4.38|0|1
C|AUR|20260129|14:33:42.263999|S|1|4.38|0|1
C|AUR|20260129|14:33:42.264000|S|1|4.38|0|1
C|AUR|20260129|14:33:42.264000|S|2|4.38|0|2
C|AUR|20260129|14:34:15.935151|S|1|4.38|0|1
C|AUR|20260129|14:35:10.392694|S|32|4.39|0|32
C|AUR|20260129|14:35:16.810267|S|18|4.39|0|18
C|AUR|20260129|14:35:26.112532|S|100|4.385|0|100
C|AUR|20260129|14:36:50.210320|S|7|4.4|0|7
C|AUR|20260129|14:39:40.755967|S|11|4.39|0|11
C|AUR|20260129|14:40:52.674410|S|1|4.39|0|1
C|AUR|20260129|14:43:28.239767|S|33|4.41|0|33
C|AUR|20260129|14:44:04.812404|S|11|4.4|0|11
C|AUR|20260129|14:46:09.546077|S|11|4.41|0|11
C|AUR|20260129|14:48:46.830655|S|1|4.4|0|1
C|AUR|20260129|14:48:46.830656|S|24|4.4|0|24
C|AUR|20260129|14:48:46.830656|S|2|4.4|0|2
C|AUR|20260129|14:48:46.830656|S|1|4.4|0|1
C|AUR|20260129|14:48:46.830656|S|1|4.4|0|1
C|AUR|20260129|14:48:46.830656|S|3|4.4|0|3
C|AUR|20260129|14:51:22.182258|S|1|4.4|0|1
C|AUR|20260129|14:51:59.065218|S|9|4.4|0|9
C|AUR|20260129|14:56:53.270535|S|100|4.42|0|100
C|AUR|20260129|14:56:56.728200|S|6|4.41|0|6
C|AUR|20260129|14:58:36.474741|S|1|4.41|0|1
C|AUR|20260129|14:58:36.474741|S|1|4.41|0|1
C|AUR|20260129|14:58:36.516387|S|1|4.41|0|1
C|AUR|20260129|14:59:24.384025|S|1|4.4|0|1
C|AUR|20260129|14:59:24.384025|S|98|4.4|0|98
C|AUR|20260129|14:59:24.384025|S|1|4.4|0|1
C|AUR|20260129|14:59:30.875990|S|1|4.4|0|1
C|AUR|20260129|15:01:47.797152|S|1|4.395|0|1
C|AUR|20260129|15:09:37.038561|S|12|4.4|0|12
C|AUR|20260129|15:09:37.038561|S|2|4.4|0|2
C|AUR|20260129|15:10:09.261714|S|14|4.405|0|14
C|AUR|20260129|15:11:41.204634|S|451|4.41|0|451
C|AUR|20260129|15:13:24.248215|S|12|4.4|0|12
C|AUR|20260129|15:13:24.248215|S|1|4.4|0|1
C|AUR|20260129|15:13:24.248215|S|1|4.4|0|1
C|AUR|20260129|15:13:52.278201|S|271|4.41|0|271
C|AUR|20260129|15:13:58.997607|S|1|4.4|0|1
C|AUR|20260129|15:14:42.361789|S|13|4.4|0|13
C|AUR|20260129|15:18:00.796020|S|1|4.39|0|1
C|AUR|20260129|15:18:00.796020|S|1|4.39|0|1
C|AUR|20260129|15:18:00.796020|S|1|4.39|0|1
C|AUR|20260129|15:23:41.633835|S|11|4.385|0|11
C|AUR|20260129|15:26:37.148521|S|4|4.41|0|4
C|AUR|20260129|15:29:46.444405|S|100|4.415|0|100
C|AUR|20260129|15:30:23.248621|S|549|4.41|0|549
C|AUR|20260129|15:30:32.569494|S|61|4.405|0|61
C|AUR|20260129|15:32:51.902748|S|100|4.415|0|100
C|AUR|20260129|15:36:13.428902|S|1|4.42|0|1
C|AUR|20260129|15:36:13.428903|S|3|4.42|0|3
C|AUR|20260129|15:40:04.889065|S|400|4.44|0|400
C|AUR|20260129|15:42:20.058433|S|16|4.45|0|16
C|AUR|20260129|15:44:19.752795|S|102|4.46|0|102
C|AUR|20260129|15:44:29.495757|S|100|4.46|0|100
C|AUR|20260129|15:47:30.513437|S|400|4.47|0|400
C|AUR|20260129|15:47:32.930408|S|100|4.47|0|100
C|AUR|20260129|15:50:10.035431|S|100|4.465|0|100
C|AUR|20260129|15:54:30.552638|S|1000|4.485|0|1000
C|AUR|20260129|15:54:38.768067|S|1400|4.485|0|1400
C|AUR|20260129|15:54:39.591297|S|200|4.485|0|200
C|AUR|20260129|15:54:45.535165|S|1000|4.485|0|1000
C|AUR|20260129|15:55:00.016825|S|1|4.48|0|1
C|AUR|20260129|15:55:00.016826|S|400|4.48|0|400
C|AUR|20260129|15:55:00.016826|S|16|4.48|0|16
C|AUR|20260129|15:55:00.016826|S|1|4.48|0|1
C|AUR|20260129|15:55:04.907120|S|2004|4.485|0|2004
C|AUR|20260129|15:55:22.442897|S|1650|4.485|0|1650
C|AUR|20260129|15:55:22.442897|S|354|4.485|0|354
C|AUR|20260129|15:55:29.537163|S|1640|4.485|0|1640
C|AUR|20260129|15:55:29.537163|S|364|4.485|0|364
C|AUR|20260129|15:55:48.381322|S|1500|4.49|0|1500
C|AUR|20260129|15:56:38.471708|S|200|4.5|0|200
C|AUR|20260129|15:57:31.566321|S|1000|4.53|0|1000
C|AUR|20260129|15:57:46.029974|S|400|4.53|0|400
C|AUR|20260129|15:57:50.296782|S|1900|4.52|0|1900
C|AUR|20260129|15:58:03.863692|S|1014|4.52|0|1014
C|AUR|20260129|15:58:15.484627|S|1800|4.525|0|1800
C|AUR|20260129|15:58:15.484709|S|1560|4.525|0|1560
C|AUR|20260129|15:58:15.484789|S|100|4.525|0|100
C|AUR|20260129|15:58:54.066500|S|200|4.52|0|200
C|AUR|20260129|15:59:05.074226|S|100|4.52|0|100
C|AUR|20260129|15:59:06.099806|S|100|4.52|0|100
C|AUR|20260129|15:59:06.099819|S|100|4.52|0|100
C|AUR|20260129|15:59:06.099868|S|998|4.52|0|998
C|AUR|20260129|15:59:17.459278|S|100|4.525|0|100
C|AUR|20260129|15:59:19.978018|S|3800|4.53|0|3800
C|AUR|20260129|15:59:22.466608|S|3800|4.52|0|3800
C|AUR|20260129|15:59:31.002318|S|581|4.52|0|581
C|AUR|20260129|15:59:31.391020|S|7|4.53|0|7
C|AUR|20260129|15:59:36.393587|S|64|4.52|0|64
C|AUR|20260129|15:59:41.513849|S|3800|4.51|0|3800
C|AUR|20260129|15:59:41.623832|S|200|4.52|0|200
C|AUR|20260129|15:59:42.723187|S|600|4.51|0|600
C|AUR|20260129|15:59:42.723188|S|3800|4.51|0|3800
C|AUR|20260129|15:59:42.723635|S|3|4.51|0|3
C|AUR|20260129|15:59:48.805187|S|77|4.51|0|77
C|AUR|20260129|15:59:48.807975|S|3|4.51|0|3
C|AUR|20260129|15:59:50.010235|S|3|4.51|0|3
C|AUR|20260129|15:59:50.019919|S|502|4.51|0|502
C|AUR|20260129|15:59:50.019920|S|60|4.51|0|60
C|AUR|20260129|15:59:50.591111|S|452|4.51|0|452
C|AUR|20260129|15:59:50.591111|S|600|4.515|0|600
C|AUR|20260129|15:59:51.268843|S|84|4.515|0|84
C|AUR|20260129|15:59:51.341344|S|2191|4.51|0|2191
C|AUR|20260129|15:59:51.753358|S|2|4.51|0|2
C|AUR|20260129|15:59:52.001200|S|30|4.51|0|30
C|AUR|20260129|15:59:54.787873|S|8|4.515|0|8
C|AUR|20260129|15:59:54.788962|S|4|4.515|0|4
C|AUR|20260129|15:59:55.049981|S|37|4.515|0|37
C|AUR|20260129|15:59:55.944689|S|68|4.515|0|68
C|AUR|20260129|15:59:56.925414|S|32|4.515|0|32
C|AUR|20260129|16:00:00.117688|S|1026|4.52|0|1026
C|AURA|20260129|15:41:04.568919|S|35|5.48|0|35
C|AURA|20260129|15:41:04.568995|S|35|5.48|0|35
C|AUSF|20260129|15:44:35.709398|S|1|48.28|0|1
C|AUSF|20260129|15:54:23.370477|S|1|48.27|0|1
C|AUST|20260129|09:30:04.385789|S|200|3.02|0|200
C|AUST|20260129|09:32:02.279050|S|100|3.29|0|100
C|AUST|20260129|09:32:35.011423|S|7|3.275|0|7
C|AUST|20260129|09:32:36.759424|S|6|3.28|0|6
C|AUST|20260129|09:36:37.932181|S|3|3.21|0|3
C|AUST|20260129|09:37:07.502180|S|100|3.08|0|100
C|AUST|20260129|09:40:54.117474|S|100|3.17|0|100
C|AUST|20260129|09:41:45.197491|S|100|3.23|0|100
C|AUST|20260129|09:50:03.242572|S|3|3.11|0|3
C|AUST|20260129|09:50:03.242879|S|117|3.11|0|117
C|AUST|20260129|09:51:26.590054|S|3|3.05|0|3
C|AUST|20260129|09:52:14.491924|S|189|2.95|0|189
C|AUST|20260129|09:52:14.491938|S|96|2.95|0|96
C|AUST|20260129|09:52:58.810118|S|6|2.93|0|6
C|AUST|20260129|10:12:29.551746|S|4|2.86|0|4
C|AUST|20260129|10:12:32.804824|S|96|2.86|0|96
C|AUST|20260129|11:03:42.852980|S|100|2.69|0|100
C|AUST|20260129|11:10:35.999313|S|22|2.76|0|22
C|AUST|20260129|11:20:13.240292|S|40|2.79|0|40
C|AUST|20260129|11:23:41.690934|S|100|2.71|0|100
C|AUST|20260129|11:57:31.714223|S|100|2.86|0|100
C|AUST|20260129|11:57:31.732403|S|100|2.86|0|100
C|AUST|20260129|12:39:12.366282|S|116|2.79|0|116
C|AUST|20260129|13:23:53.105802|S|100|2.71|0|100
C|AUST|20260129|13:28:43.728368|S|50|2.76|0|50
C|AUST|20260129|13:57:51.904585|S|53|2.805|0|53
C|AUST|20260129|14:38:07.805709|S|100|2.71|0|100
C|AUST|20260129|15:51:37.711011|S|7|2.88|0|7
C|AUTL|20260129|10:55:44.855272|S|67|1.43|0|67
C|AUTL|20260129|11:26:13.220987|S|100|1.45|0|100
C|AUTL|20260129|11:48:16.121209|S|1|1.46|0|1
C|AUTL|20260129|11:48:16.961411|S|1|1.46|0|1
C|AUTL|20260129|11:59:53.072236|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.073046|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.073813|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.074571|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.075322|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.076081|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.076838|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.077595|S|48|1.455|0|48
C|AUTL|20260129|11:59:53.078346|S|48|1.455|0|48
C|AUTL|20260129|12:00:45.335025|S|48|1.455|0|48
C|AUTL|20260129|12:00:45.335821|S|48|1.455|0|48
C|AUTL|20260129|12:32:29.089666|S|51|1.46|0|51
C|AUTL|20260129|12:38:24.116054|S|204|1.46|0|204
C|AUTL|20260129|12:38:25.376374|S|100|1.46|0|100
C|AUTL|20260129|12:38:31.916925|S|100|1.455|0|100
C|AUTL|20260129|13:10:02.066196|S|300|1.445|0|300
C|AUTL|20260129|13:10:02.066212|S|27|1.44|0|27
C|AUTL|20260129|13:10:02.066212|S|300|1.445|0|300
C|AUTL|20260129|13:12:53.683336|S|39|1.45|0|39
C|AUTL|20260129|13:53:23.156535|S|95|1.45|0|95
C|AUTL|20260129|13:53:23.156535|S|5|1.45|0|5
C|AUTL|20260129|13:55:22.435682|S|5|1.45|0|5
C|AUTL|20260129|13:55:22.435682|S|5|1.45|0|5
C|AUTL|20260129|13:56:24.488026|S|100|1.45|0|100
C|AUTL|20260129|13:59:28.073220|S|123|1.45|0|123
C|AUTL|20260129|13:59:28.073255|S|15|1.45|0|15
C|AUTL|20260129|14:06:42.085128|S|100|1.45|0|100
C|AUTL|20260129|14:11:27.133845|S|100|1.45|0|100
C|AUTL|20260129|14:17:32.049968|S|61|1.45|0|61
C|AUTL|20260129|14:28:02.587980|S|17|1.45|0|17
C|AUTL|20260129|14:28:02.587980|S|2|1.45|0|2
C|AUTL|20260129|14:28:02.587980|S|2|1.45|0|2
C|AUTL|20260129|14:28:02.587980|S|2|1.45|0|2
C|AUTL|20260129|14:32:53.348993|S|172|1.45|0|172
C|AUTL|20260129|14:40:56.652315|S|2|1.45|0|2
C|AUTL|20260129|14:41:19.679388|S|15|1.45|0|15
C|AUTL|20260129|14:50:44.597737|S|23|1.45|0|23
C|AUTL|20260129|14:50:46.672054|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.672861|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.673617|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.674371|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.675129|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.675879|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.676638|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.677392|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.678154|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.678908|S|23|1.445|0|23
C|AUTL|20260129|14:50:46.679668|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.732508|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.733308|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.734068|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.734821|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.735583|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.736334|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.737094|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.737846|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.738604|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.739354|S|23|1.445|0|23
C|AUTL|20260129|14:50:47.740112|S|23|1.445|0|23
C|AUTL|20260129|14:50:48.688123|S|23|1.445|0|23
C|AUTL|20260129|14:50:48.688916|S|23|1.445|0|23
C|AUTL|20260129|14:50:48.689679|S|23|1.445|0|23
C|AUTL|20260129|14:50:48.690434|S|23|1.445|0|23
C|AUTL|20260129|14:50:48.691201|S|21|1.45|0|21
C|AUTL|20260129|14:50:48.691201|S|2|1.445|0|2
C|AUTL|20260129|14:50:52.500521|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.501343|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.502131|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.502894|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.503650|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.504411|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.505170|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.505924|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.506690|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.507445|S|23|1.445|0|23
C|AUTL|20260129|14:50:52.508201|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.667398|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.668199|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.668958|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.669721|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.670488|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.671238|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.671990|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.672745|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.673502|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.674257|S|23|1.445|0|23
C|AUTL|20260129|14:50:53.675008|S|23|1.445|0|23
C|AUTL|20260129|14:50:54.607391|S|23|1.445|0|23
C|AUTL|20260129|14:50:54.608197|S|23|1.445|0|23
C|AUTL|20260129|14:50:54.608963|S|23|1.445|0|23
C|AUTL|20260129|14:50:54.609723|S|23|1.445|0|23
C|AUTL|20260129|14:50:54.610481|S|2|1.445|0|2
C|AUTL|20260129|14:50:54.610481|S|21|1.45|0|21
C|AUTL|20260129|14:50:55.720067|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.720870|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.721637|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.722396|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.723146|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.723906|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.724662|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.725413|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.726164|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.726922|S|23|1.445|0|23
C|AUTL|20260129|14:50:55.727672|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.826750|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.827541|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.828306|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.829070|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.829822|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.830575|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.831323|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.832075|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.832828|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.833576|S|23|1.445|0|23
C|AUTL|20260129|14:50:56.834324|S|23|1.445|0|23
C|AUTL|20260129|14:50:57.722263|S|23|1.445|0|23
C|AUTL|20260129|14:50:57.723062|S|23|1.445|0|23
C|AUTL|20260129|14:50:57.723832|S|23|1.445|0|23
C|AUTL|20260129|14:50:57.724590|S|23|1.445|0|23
C|AUTL|20260129|14:50:57.725356|S|2|1.445|0|2
C|AUTL|20260129|14:50:57.725356|S|21|1.45|0|21
C|AUTL|20260129|14:50:59.899072|S|23|1.445|0|23
C|AUTL|20260129|14:51:04.612783|S|23|1.445|0|23
C|AUTL|20260129|14:51:04.613579|S|23|1.445|0|23
C|AUTL|20260129|14:51:04.614350|S|23|1.445|0|23
C|AUTL|20260129|14:51:04.615099|S|23|1.445|0|23
C|AUTL|20260129|14:51:04.615850|S|23|1.445|0|23
C|AUTL|20260129|14:51:04.616603|S|23|1.445|0|23
C|AUTL|20260129|14:51:04.617364|S|23|1.445|0|23
C|AUTL|20260129|14:59:40.803653|S|23|1.45|0|23
C|AUTL|20260129|14:59:42.130676|S|23|1.45|0|23
C|AUTL|20260129|14:59:44.198165|S|23|1.45|0|23
C|AUTL|20260129|14:59:45.973434|S|23|1.45|0|23
C|AUTL|20260129|14:59:50.506354|S|23|1.45|0|23
C|AUTL|20260129|15:14:12.279367|S|23|1.45|0|23
C|AUTL|20260129|15:14:16.288271|S|23|1.45|0|23
C|AUTL|20260129|15:14:19.783163|S|23|1.45|0|23
C|AUTL|20260129|15:14:20.822512|S|23|1.45|0|23
C|AUTL|20260129|15:15:54.779045|S|142|1.445|0|142
C|AUTL|20260129|15:15:54.779052|S|100|1.445|0|100
C|AUTL|20260129|15:15:54.779842|S|142|1.445|0|142
C|AUTL|20260129|15:15:54.780608|S|142|1.445|0|142
C|AUTL|20260129|15:15:54.781363|S|142|1.445|0|142
C|AUTL|20260129|15:15:54.782129|S|32|1.445|0|32
C|AUTL|20260129|15:15:54.782129|S|110|1.45|0|110
C|AUTL|20260129|15:15:54.832897|S|32|1.445|0|32
C|AUTL|20260129|15:15:54.833687|S|32|1.445|0|32
C|AUTL|20260129|15:15:54.834449|S|32|1.445|0|32
C|AUTL|20260129|15:15:54.835205|S|32|1.445|0|32
C|AUTL|20260129|15:15:54.835960|S|32|1.445|0|32
C|AUTL|20260129|15:18:41.491300|S|32|1.45|0|32
C|AUTL|20260129|15:18:57.620626|S|5|1.45|0|5
C|AUTL|20260129|15:48:43.819304|S|1|1.44|0|1
C|AUTL|20260129|15:50:05.360517|S|100|1.44|0|100
C|AUTL|20260129|15:53:03.310286|S|34|1.43|0|34
C|AUTL|20260129|15:53:58.740659|S|100|1.44|0|100
C|AUTL|20260129|15:55:02.023442|S|214|1.44|0|214
C|AUTL|20260129|15:59:50.648026|S|70|1.42|0|70
C|AVA|20260129|09:44:06.851238|S|1|40.48|0|1
C|AVA|20260129|09:44:06.851476|S|16|40.48|0|16
C|AVA|20260129|10:28:59.859768|S|1|40.63|0|1
C|AVA|20260129|10:34:55.156344|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156354|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156364|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156372|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156392|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156399|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156408|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156427|S|2|40.65|0|2
C|AVA|20260129|10:34:55.156474|S|2|40.645|0|2
C|AVA|20260129|10:46:07.379496|S|8|40.63|0|8
C|AVA|20260129|10:58:13.211838|S|2|40.73|0|2
C|AVA|20260129|11:12:28.894483|S|2|40.76|0|2
C|AVA|20260129|11:16:31.858262|S|1|40.8|0|1
C|AVA|20260129|11:24:12.948883|S|2|40.56|0|2
C|AVA|20260129|11:27:15.808862|S|1|40.55|0|1
C|AVA|20260129|11:37:59.172050|S|1|40.55|0|1
C|AVA|20260129|11:40:51.341237|S|2|40.6|0|2
C|AVA|20260129|11:41:11.325841|S|115|40.56|0|115
C|AVA|20260129|11:41:11.325841|S|7|40.56|0|7
C|AVA|20260129|11:41:14.611741|S|1|40.55|0|1
C|AVA|20260129|11:43:13.260918|S|1|40.55|0|1
C|AVA|20260129|11:57:55.232743|S|100|40.66|0|100
C|AVA|20260129|12:01:46.241776|S|1|40.56|0|1
C|AVA|20260129|12:02:51.576368|S|1|40.56|0|1
C|AVA|20260129|12:05:30.100898|S|1|40.62|0|1
C|AVA|20260129|12:12:48.321094|S|4|40.65|0|4
C|AVA|20260129|12:31:20.219585|S|1|40.47|0|1
C|AVA|20260129|12:34:12.212237|S|1|40.5|0|1
C|AVA|20260129|12:34:17.086859|S|48|40.5|0|48
C|AVA|20260129|13:21:39.509472|S|1|40.51|0|1
C|AVA|20260129|13:22:00.676879|S|2|40.48|0|2
C|AVA|20260129|13:25:00.250221|S|1|40.51|0|1
C|AVA|20260129|13:34:19.414501|S|1|40.54|0|1
C|AVA|20260129|13:35:31.689272|S|1|40.53|0|1
C|AVA|20260129|13:48:13.470886|S|1|40.61|0|1
C|AVA|20260129|13:49:17.910003|S|1|40.6|0|1
C|AVA|20260129|14:16:38.076455|S|1|40.59|0|1
C|AVA|20260129|14:23:35.281217|S|127|40.68|0|127
C|AVA|20260129|14:23:40.337012|S|1|40.66|0|1
C|AVA|20260129|14:34:13.029897|S|30|40.82|0|30
C|AVA|20260129|14:34:13.156894|S|2|40.82|0|2
C|AVA|20260129|14:56:14.380000|S|1|40.65|0|1
C|AVA|20260129|15:00:10.877377|S|1|40.62|0|1
C|AVA|20260129|15:00:56.901947|S|80|40.64|0|80
C|AVA|20260129|15:00:57.902242|S|40|40.64|0|40
C|AVA|20260129|15:00:59.401828|S|60|40.64|0|60
C|AVA|20260129|15:04:02.186898|S|20|40.66|0|20
C|AVA|20260129|15:04:12.187131|S|100|40.65|0|100
C|AVA|20260129|15:04:12.687460|S|100|40.65|0|100
C|AVA|20260129|15:04:18.688160|S|100|40.65|0|100
C|AVA|20260129|15:04:24.242350|S|100|40.65|0|100
C|AVA|20260129|15:08:59.276424|S|100|40.68|0|100
C|AVA|20260129|15:30:01.454727|S|40|40.76|0|40
C|AVA|20260129|15:58:22.024079|S|50|40.71|0|50
C|AVA|20260129|15:58:42.597119|S|50|40.73|0|50
C|AVA|20260129|15:59:06.951572|S|98|40.73|0|98
C|AVA|20260129|15:59:06.960994|S|100|40.73|0|100
C|AVA|20260129|15:59:10.332492|S|48|40.73|0|48
C|AVA|20260129|15:59:43.608885|S|13|40.74|0|13
C|AVA|20260129|15:59:43.609416|S|100|40.74|0|100
C|AVAH|20260129|12:29:35.324683|S|100|8.1|0|100
C|AVAH|20260129|12:37:31.413758|S|100|8.09|0|100
C|AVAH|20260129|12:39:17.030204|S|7|8.1|0|7
C|AVAH|20260129|12:39:43.076075|S|25|8.09|0|25
C|AVAH|20260129|12:43:35.148289|S|117|8.14|0|117
C|AVAH|20260129|12:43:41.583379|S|150|8.135|0|150
C|AVAH|20260129|12:54:15.486816|S|7|8.15|0|7
C|AVAH|20260129|14:30:22.761912|S|2|8.24|0|2
C|AVAH|20260129|15:13:42.378015|S|31|8.29|0|31
C|AVAH|20260129|15:28:09.511242|S|6|8.29|0|6
C|AVAH|20260129|15:28:13.144137|S|38|8.29|0|38
C|AVAH|20260129|15:47:38.650949|S|100|8.29|0|100
C|AVAH|20260129|15:59:13.098925|S|100|8.35|0|100
C|AVAH|20260129|15:59:49.127276|S|29|8.35|0|29
C|AVAH|20260129|15:59:50.062273|S|1|8.34|0|1
C|AVAH|20260129|15:59:53.524076|S|24|8.34|0|24
C|AVAH|20260129|15:59:54.229832|S|15|8.35|0|15
C|AVAH|20260129|15:59:54.243197|S|40|8.35|0|40
C|AVAH|20260129|15:59:54.243197|S|39|8.35|0|39
C|AVAH|20260129|15:59:55.032571|S|1|8.34|0|1
C|AVAV|20260129|10:14:11.207188|S|7|296.68|0|7
C|AVAV|20260129|10:33:17.949924|S|1|295.73|0|1
C|AVAV|20260129|10:33:17.950002|S|39|295.73|0|39
C|AVAV|20260129|10:40:46.990022|S|10|293.2|0|10
C|AVAV|20260129|10:52:21.468892|S|1|289.79|0|1
C|AVAV|20260129|11:28:37.231453|S|1|290.3|0|1
C|AVAV|20260129|11:28:42.081749|S|8|290.36|0|8
C|AVAV|20260129|11:28:48.914424|S|8|290.52|0|8
C|AVAV|20260129|11:48:35.211463|S|46|291.55|0|46
C|AVAV|20260129|12:31:01.677240|S|6|291.27|0|6
C|AVAV|20260129|12:33:59.692487|S|6|290.99|0|6
C|AVAV|20260129|12:34:18.266659|S|1|291.27|0|1
C|AVAV|20260129|12:34:18.266672|S|5|291.27|0|5
C|AVAV|20260129|12:36:51.326088|S|1|291.19|0|1
C|AVAV|20260129|12:37:03.133453|S|5|291.27|0|5
C|AVAV|20260129|12:39:20.305708|S|2|291.54|0|2
C|AVAV|20260129|12:40:46.541690|S|3|291.29|0|3
C|AVAV|20260129|12:41:12.797711|S|4|291.27|0|4
C|AVAV|20260129|12:41:28.332995|S|2|291.07|0|2
C|AVAV|20260129|12:42:29.574147|S|2|290.74|0|2
C|AVAV|20260129|12:48:00.084436|S|1|290.51|0|1
C|AVAV|20260129|12:48:16.018214|S|1|290.47|0|1
C|AVAV|20260129|12:52:24.803018|S|1|290.35|0|1
C|AVAV|20260129|13:28:29.848458|S|27|290.64|0|27
C|AVAV|20260129|13:35:39.751504|S|12|289.59|0|12
C|AVAV|20260129|13:43:52.219000|S|41|289.43|0|41
C|AVAV|20260129|13:50:01.648502|S|11|289.09|0|11
C|AVAV|20260129|13:50:19.194392|S|3|289.09|0|3
C|AVAV|20260129|14:02:08.403298|S|40|289.35|0|40
C|AVAV|20260129|14:15:26.794888|S|14|292.05|0|14
C|AVAV|20260129|14:59:40.425307|S|1|291.48|0|1
C|AVAV|20260129|15:01:07.104532|S|1|291.64|0|1
C|AVAV|20260129|15:06:28.205263|S|65|291.76|0|65
C|AVAV|20260129|15:43:52.616170|S|10|290.53|0|10
C|AVB|20260129|09:50:57.874859|S|100|173.24|0|100
C|AVB|20260129|09:59:19.072879|S|18|174.58|0|18
C|AVB|20260129|09:59:23.716105|S|82|174.58|0|82
C|AVB|20260129|10:02:12.682750|S|2|174.91|0|2
C|AVB|20260129|10:02:37.474249|S|5|174.91|0|5
C|AVB|20260129|10:05:19.586502|S|100|174.63|0|100
C|AVB|20260129|10:17:59.144096|S|26|174.41|0|26
C|AVB|20260129|10:17:59.144161|S|174|174.41|0|174
C|AVB|20260129|10:22:14.185660|S|100|174.48|0|100
C|AVB|20260129|10:35:27.876662|S|29|174.66|0|29
C|AVB|20260129|10:35:27.876747|S|71|174.66|0|71
C|AVB|20260129|10:47:40.017891|S|3|175.4|0|3
C|AVB|20260129|10:55:22.176428|S|3|174.97|0|3
C|AVB|20260129|10:55:22.176447|S|50|174.97|0|50
C|AVB|20260129|10:55:22.176572|S|25|174.97|0|25
C|AVB|20260129|10:55:22.176589|S|3|174.97|0|3
C|AVB|20260129|10:55:22.176658|S|3|174.98|0|3
C|AVB|20260129|10:55:22.176658|S|19|174.97|0|19
C|AVB|20260129|11:13:47.544846|S|3|175.13|0|3
C|AVB|20260129|12:13:27.711171|S|50|175.53|0|50
C|AVB|20260129|14:59:55.494898|S|12|174.45|0|12
C|AVB|20260129|15:54:09.504054|S|100|174.555|0|100
C|AVB|20260129|15:56:23.767641|S|100|174.6|0|100
C|AVBH|20260129|10:25:09.848448|S|1|27.57|0|1
C|AVBH|20260129|10:26:59.584847|S|1|27.57|0|1
C|AVBH|20260129|10:28:55.679164|S|1|27.57|0|1
C|AVBH|20260129|10:30:36.248279|S|1|27.57|0|1
C|AVBH|20260129|10:32:00.499211|S|1|27.57|0|1
C|AVBH|20260129|10:33:32.799492|S|1|27.57|0|1
C|AVBH|20260129|10:34:55.506765|S|3|27.57|0|3
C|AVBH|20260129|10:43:13.107280|S|1|27.57|0|1
C|AVBH|20260129|10:44:35.331223|S|1|27.57|0|1
C|AVBH|20260129|10:52:11.606166|S|1|27.56|0|1
C|AVBH|20260129|10:52:53.452686|S|1|27.56|0|1
C|AVBH|20260129|10:53:47.709363|S|1|27.56|0|1
C|AVBH|20260129|13:40:55.087990|S|13|27.46|0|13
C|AVBH|20260129|13:40:55.088993|S|137|27.46|0|137
C|AVBH|20260129|14:12:04.211496|S|15|27.49|0|15
C|AVBH|20260129|14:15:57.044943|S|15|27.49|0|15
C|AVBP|20260129|09:30:12.301036|S|10|22.82|0|10
C|AVBP|20260129|09:30:12.301098|S|10|22.82|0|10
C|AVBP|20260129|09:30:12.301157|S|10|22.82|0|10
C|AVBP|20260129|09:30:12.301214|S|10|22.82|0|10
C|AVBP|20260129|09:30:12.301274|S|10|22.82|0|10
C|AVBP|20260129|09:30:12.301460|S|10|22.82|0|10
C|AVBP|20260129|09:30:12.301651|S|38|22.82|0|38
C|AVBP|20260129|11:29:34.676393|S|2|22.54|0|2
C|AVBP|20260129|12:02:52.513164|S|1|22.69|0|1
C|AVBP|20260129|12:12:49.029561|S|6|22.76|0|6
C|AVBP|20260129|12:14:32.894825|S|6|22.76|0|6
C|AVBP|20260129|12:15:30.490142|S|1|22.61|0|1
C|AVBP|20260129|13:59:23.213785|S|3|22.55|0|3
C|AVBP|20260129|14:10:23.460950|S|3|22.56|0|3
C|AVBP|20260129|15:47:20.149215|S|50|22.49|0|50
C|AVBP|20260129|15:47:20.149223|S|50|22.49|0|50
C|AVBP|20260129|15:57:32.672465|S|1|22.54|0|1
C|AVD|20260129|14:31:03.388492|S|33|4.93|0|33
C|AVD|20260129|14:52:43.204889|S|1|4.92|0|1
C|AVD|20260129|15:05:54.407914|S|1|4.94|0|1
C|AVD|20260129|15:21:43.688150|S|1|4.94|0|1
C|AVD|20260129|15:26:42.543734|S|1|4.94|0|1
C|AVD|20260129|15:30:21.609236|S|1|4.95|0|1
C|AVD|20260129|15:40:26.013837|S|1|4.96|0|1
C|AVD|20260129|15:44:11.536392|S|1|4.96|0|1
C|AVD|20260129|15:45:28.725934|S|1|4.95|0|1
C|AVD|20260129|15:48:22.927638|S|1|4.96|0|1
C|AVD|20260129|15:58:11.528776|S|10|5.01|0|10
C|AVD|20260129|15:58:11.528776|S|10|5.01|0|10
C|AVD|20260129|15:58:11.528776|S|10|5.01|0|10
C|AVDE|20260129|12:41:13.516131|S|100|88.13|0|100
C|AVDE|20260129|14:14:27.472484|S|100|88.15|0|100
C|AVDE|20260129|14:34:02.426818|S|100|88.17|0|100
C|AVDE|20260129|14:34:11.833694|S|100|88.15|0|100
C|AVDE|20260129|14:34:13.747229|S|100|88.14|0|100
C|AVDE|20260129|15:02:40.147789|S|100|88.15|0|100
C|AVDE|20260129|15:02:47.900213|S|100|88.15|0|100
C|AVDE|20260129|15:02:47.900227|S|75|88.15|0|75
C|AVDE|20260129|15:02:47.900246|S|25|88.15|0|25
C|AVDE|20260129|15:03:12.763211|S|100|88.15|0|100
C|AVDE|20260129|15:03:12.763211|S|100|88.15|0|100
C|AVDE|20260129|15:07:32.070159|S|100|88.19|0|100
C|AVDE|20260129|15:15:20.437523|S|100|88.16|0|100
C|AVDE|20260129|15:24:23.508338|S|100|88.22|0|100
C|AVDE|20260129|15:24:23.508338|S|100|88.22|0|100
C|AVDE|20260129|15:50:43.511894|S|380|88.32|0|380
C|AVDE|20260129|15:50:43.512010|S|190|88.315|0|190
C|AVDE|20260129|15:51:42.269480|S|190|88.35|0|190
C|AVDL|20260129|09:39:35.947830|S|35|21.57|0|35
C|AVDL|20260129|09:40:12.902999|S|100|21.56|0|100
C|AVDL|20260129|09:40:12.927748|S|100|21.56|0|100
C|AVDL|20260129|10:05:09.315452|S|12|21.57|0|12
C|AVDL|20260129|10:07:16.258261|S|100|21.56|0|100
C|AVDL|20260129|10:07:40.409952|S|12|21.56|0|12
C|AVDL|20260129|10:28:38.188466|S|100|21.55|0|100
C|AVDL|20260129|10:40:10.704090|S|5|21.56|0|5
C|AVDL|20260129|10:41:29.386101|S|1|21.56|0|1
C|AVDL|20260129|10:41:29.386102|S|6|21.56|0|6
C|AVDL|20260129|10:55:40.424609|S|3|21.55|0|3
C|AVDL|20260129|10:57:38.370908|S|100|21.55|0|100
C|AVDL|20260129|10:57:49.123999|S|5|21.56|0|5
C|AVDL|20260129|11:15:48.304082|S|5|21.56|0|5
C|AVDL|20260129|11:19:36.521966|S|95|21.55|0|95
C|AVDL|20260129|11:19:36.521966|S|86|21.55|0|86
C|AVDL|20260129|11:22:10.323400|S|12|21.55|0|12
C|AVDL|20260129|11:27:15.810152|S|2|21.56|0|2
C|AVDL|20260129|11:27:54.049393|S|2|21.56|0|2
C|AVDL|20260129|11:28:48.481892|S|2|21.56|0|2
C|AVDL|20260129|11:29:23.886804|S|2|21.56|0|2
C|AVDL|20260129|11:30:07.469868|S|2|21.56|0|2
C|AVDL|20260129|11:30:56.280670|S|2|21.56|0|2
C|AVDL|20260129|11:31:49.023462|S|2|21.56|0|2
C|AVDL|20260129|11:32:27.674644|S|2|21.56|0|2
C|AVDL|20260129|11:32:39.884051|S|3|21.55|0|3
C|AVDL|20260129|11:33:11.436370|S|2|21.56|0|2
C|AVDL|20260129|11:33:57.808368|S|2|21.56|0|2
C|AVDL|20260129|11:34:37.510436|S|2|21.56|0|2
C|AVDL|20260129|11:35:02.204626|S|5|21.56|0|5
C|AVDL|20260129|11:35:22.011864|S|8|21.56|0|8
C|AVDL|20260129|11:48:26.934141|S|240|21.55|0|240
C|AVDL|20260129|11:48:26.934142|S|100|21.55|0|100
C|AVDL|20260129|11:52:29.366910|S|12|21.55|0|12
C|AVDL|20260129|11:52:29.366911|S|11|21.55|0|11
C|AVDL|20260129|11:52:29.366911|S|17|21.55|0|17
C|AVDL|20260129|11:52:29.366911|S|23|21.55|0|23
C|AVDL|20260129|11:52:29.366911|S|6|21.55|0|6
C|AVDL|20260129|11:52:29.366911|S|12|21.55|0|12
C|AVDL|20260129|11:52:53.824062|S|3|21.54|0|3
C|AVDL|20260129|11:53:50.099239|S|12|21.55|0|12
C|AVDL|20260129|11:53:50.099239|S|12|21.55|0|12
C|AVDL|20260129|11:53:50.099239|S|100|21.55|0|100
C|AVDL|20260129|11:53:50.099239|S|12|21.55|0|12
C|AVDL|20260129|11:54:39.644520|S|12|21.55|0|12
C|AVDL|20260129|11:54:39.644520|S|12|21.55|0|12
C|AVDL|20260129|12:00:44.141229|S|7|21.55|0|7
C|AVDL|20260129|12:14:29.024066|S|3|21.54|0|3
C|AVDL|20260129|12:16:23.794569|S|6|21.55|0|6
C|AVDL|20260129|12:16:23.794569|S|5|21.55|0|5
C|AVDL|20260129|12:19:44.134729|S|3|21.55|0|3
C|AVDL|20260129|12:19:44.134730|S|5|21.55|0|5
C|AVDL|20260129|12:20:31.031072|S|9|21.55|0|9
C|AVDL|20260129|12:25:29.285727|S|12|21.55|0|12
C|AVDL|20260129|12:29:14.330813|S|18|21.55|0|18
C|AVDL|20260129|12:29:15.330763|S|18|21.55|0|18
C|AVDL|20260129|12:30:17.246568|S|4|21.55|0|4
C|AVDL|20260129|12:34:36.977247|S|6|21.55|0|6
C|AVDL|20260129|12:36:43.084009|S|3|21.54|0|3
C|AVDL|20260129|12:41:00.718481|S|6|21.55|0|6
C|AVDL|20260129|12:52:05.760568|S|8|21.55|0|8
C|AVDL|20260129|12:57:49.451784|S|18|21.55|0|18
C|AVDL|20260129|13:00:15.311452|S|12|21.55|0|12
C|AVDL|20260129|13:01:52.331847|S|6|21.56|0|6
C|AVDL|20260129|13:01:52.331848|S|21|21.56|0|21
C|AVDL|20260129|13:03:09.164139|S|5|21.56|0|5
C|AVDL|20260129|13:08:57.845020|S|8|21.56|0|8
C|AVDL|20260129|13:18:15.422333|S|3|21.56|0|3
C|AVDL|20260129|13:18:15.422333|S|6|21.56|0|6
C|AVDL|20260129|13:18:15.422333|S|54|21.56|0|54
C|AVDL|20260129|13:21:15.422907|S|39|21.56|0|39
C|AVDL|20260129|13:23:50.422450|S|18|21.56|0|18
C|AVDL|20260129|13:25:40.422491|S|42|21.56|0|42
C|AVDL|20260129|13:30:52.021813|S|6|21.56|0|6
C|AVDL|20260129|13:33:15.512321|S|1|21.56|0|1
C|AVDL|20260129|13:33:50.512524|S|1|21.56|0|1
C|AVDL|20260129|13:34:25.422275|S|42|21.56|0|42
C|AVDL|20260129|13:42:57.362013|S|6|21.56|0|6
C|AVDL|20260129|13:42:57.362013|S|12|21.56|0|12
C|AVDL|20260129|13:53:12.764405|S|5|21.58|0|5
C|AVDL|20260129|14:00:15.919846|S|12|21.58|0|12
C|AVDL|20260129|14:00:15.919846|S|39|21.58|0|39
C|AVDL|20260129|14:07:31.096750|S|12|21.58|0|12
C|AVDL|20260129|14:07:31.096750|S|6|21.58|0|6
C|AVDL|20260129|14:09:56.900915|S|2|21.58|0|2
C|AVDL|20260129|14:17:42.564089|S|5|21.58|0|5
C|AVDL|20260129|14:21:12.538111|S|1|21.58|0|1
C|AVDL|20260129|14:27:52.294022|S|2|21.58|0|2
C|AVDL|20260129|14:30:19.439295|S|12|21.58|0|12
C|AVDL|20260129|14:31:39.622881|S|6|21.58|0|6
C|AVDL|20260129|14:35:09.430408|S|5|21.58|0|5
C|AVDL|20260129|14:35:09.877730|S|1|21.58|0|1
C|AVDL|20260129|14:36:16.215534|S|6|21.58|0|6
C|AVDL|20260129|14:41:06.964014|S|5|21.58|0|5
C|AVDL|20260129|14:41:21.217901|S|37|21.58|0|37
C|AVDL|20260129|14:48:28.142332|S|100|21.575|0|100
C|AVDL|20260129|14:49:06.990757|S|6|21.58|0|6
C|AVDL|20260129|14:49:58.397854|S|5|21.58|0|5
C|AVDL|20260129|14:50:12.940094|S|1|21.58|0|1
C|AVDL|20260129|14:50:21.050616|S|1|21.58|0|1
C|AVDL|20260129|14:51:14.987850|S|8|21.58|0|8
C|AVDL|20260129|14:54:14.510514|S|31|21.58|0|31
C|AVDL|20260129|14:54:14.510515|S|24|21.58|0|24
C|AVDL|20260129|14:55:19.760785|S|13|21.58|0|13
C|AVDL|20260129|14:55:20.760611|S|13|21.58|0|13
C|AVDL|20260129|14:59:16.781987|S|7|21.58|0|7
C|AVDL|20260129|14:59:16.781987|S|6|21.58|0|6
C|AVDL|20260129|15:00:31.624013|S|3|21.57|0|3
C|AVDL|20260129|15:06:00.829564|S|8|21.58|0|8
C|AVDL|20260129|15:14:25.124523|S|5|21.58|0|5
C|AVDL|20260129|15:18:33.424016|S|1|21.58|0|1
C|AVDL|20260129|15:19:59.764069|S|3|21.57|0|3
C|AVDL|20260129|15:21:36.304072|S|17|21.57|0|17
C|AVDL|20260129|15:21:37.690823|S|54|21.58|0|54
C|AVDL|20260129|15:21:40.159626|S|54|21.58|0|54
C|AVDL|20260129|15:26:37.488045|S|11|21.58|0|11
C|AVDL|20260129|15:29:46.599728|S|12|21.58|0|12
C|AVDL|20260129|15:34:11.604491|S|12|21.58|0|12
C|AVDL|20260129|15:40:50.470671|S|68|21.57|0|68
C|AVDL|20260129|15:40:50.470671|S|32|21.57|0|32
C|AVDL|20260129|15:41:42.038417|S|96|21.57|0|96
C|AVDL|20260129|15:41:42.038417|S|4|21.57|0|4
C|AVDL|20260129|15:42:14.623477|S|13|21.58|0|13
C|AVDL|20260129|15:42:20.843975|S|8|21.57|0|8
C|AVDL|20260129|15:42:49.177571|S|2|21.58|0|2
C|AVDL|20260129|15:44:06.624536|S|8|21.57|0|8
C|AVDL|20260129|15:46:36.034990|S|4|21.58|0|4
C|AVDL|20260129|15:47:42.012876|S|8|21.57|0|8
C|AVDL|20260129|15:49:44.163048|S|49|21.57|0|49
C|AVDL|20260129|15:49:44.163048|S|51|21.57|0|51
C|AVDL|20260129|15:50:53.764509|S|2|21.58|0|2
C|AVDL|20260129|15:51:34.651683|S|48|21.58|0|48
C|AVDL|20260129|15:51:34.651683|S|52|21.58|0|52
C|AVDL|20260129|15:54:32.868487|S|1|21.58|0|1
C|AVDL|20260129|15:56:10.868284|S|5|21.575|0|5
C|AVDL|20260129|15:58:18.760581|S|100|21.56|0|100
C|AVDL|20260129|15:58:18.761373|S|100|21.56|0|100
C|AVDL|20260129|15:59:49.633490|S|14|21.57|0|14
C|AVDL|20260129|15:59:50.514883|S|174|21.57|0|174
C|AVDL|20260129|15:59:50.594380|S|2|21.57|0|2
C|AVDL|20260129|15:59:52.724113|S|35|21.57|0|35
C|AVDL|20260129|15:59:53.778140|S|27|21.57|0|27
C|AVDL|20260129|15:59:54.526953|S|13|21.57|0|13
C|AVDL|20260129|15:59:59.877155|S|100|21.57|0|100
C|AVDV|20260129|10:25:08.425422|S|36|103.07|0|36
C|AVDV|20260129|10:26:37.250588|S|75|103.005|0|75
C|AVDV|20260129|10:27:45.560560|S|1|102.8|0|1
C|AVDV|20260129|10:27:53.559714|S|100|102.76|0|100
C|AVDV|20260129|10:27:53.559750|S|100|102.76|0|100
C|AVDV|20260129|10:31:11.529207|S|100|102.83|0|100
C|AVDV|20260129|10:32:18.373822|S|63|102.68|0|63
C|AVDV|20260129|10:32:18.373894|S|37|102.68|0|37
C|AVDV|20260129|10:32:28.597595|S|63|102.69|0|63
C|AVDV|20260129|10:32:28.597738|S|37|102.69|0|37
C|AVDV|20260129|10:33:13.161344|S|63|102.6|0|63
C|AVDV|20260129|10:33:13.161421|S|37|102.6|0|37
C|AVDV|20260129|10:34:14.903441|S|100|102.7|0|100
C|AVDV|20260129|10:34:14.903924|S|100|102.7|0|100
C|AVDV|20260129|10:35:56.867230|S|100|102.59|0|100
C|AVDV|20260129|10:36:41.684277|S|100|102.54|0|100
C|AVDV|20260129|10:36:41.684336|S|100|102.54|0|100
C|AVDV|20260129|10:38:54.562081|S|7|102.78|0|7
C|AVDV|20260129|10:39:14.956303|S|100|102.78|0|100
C|AVDV|20260129|11:18:59.308692|S|100|103.19|0|100
C|AVDV|20260129|11:21:57.359294|S|100|103.19|0|100
C|AVDV|20260129|13:00:29.849992|S|100|103.48|0|100
C|AVDV|20260129|13:00:29.850042|S|100|103.49|0|100
C|AVDV|20260129|13:03:11.561234|S|100|103.39|0|100
C|AVDV|20260129|13:03:11.681972|S|42|103.39|0|42
C|AVDV|20260129|13:03:11.682548|S|100|103.39|0|100
C|AVDV|20260129|13:04:00.404845|S|100|103.46|0|100
C|AVDV|20260129|13:04:00.504227|S|100|103.46|0|100
C|AVDV|20260129|13:19:59.911622|S|100|103.63|0|100
C|AVDV|20260129|13:19:59.911638|S|100|103.63|0|100
C|AVDV|20260129|13:19:59.911666|S|24|103.63|0|24
C|AVDV|20260129|13:19:59.912991|S|76|103.63|0|76
C|AVDV|20260129|13:20:05.461963|S|9|103.63|0|9
C|AVDV|20260129|13:20:05.462044|S|91|103.63|0|91
C|AVDV|20260129|13:20:11.854193|S|100|103.62|0|100
C|AVDV|20260129|15:08:52.744229|S|100|103.73|0|100
C|AVDV|20260129|15:20:39.444815|S|100|103.75|0|100
C|AVDV|20260129|15:21:33.250608|S|9|103.75|0|9
C|AVDV|20260129|15:26:12.360148|S|50|103.79|0|50
C|AVDV|20260129|15:47:11.847968|S|53|103.83|0|53
C|AVEM|20260129|09:39:38.435953|S|36|85.57|0|36
C|AVEM|20260129|10:39:29.096213|S|1100|84.08|0|1100
C|AVEM|20260129|14:27:09.281616|S|4|84.82|0|4
C|AVEM|20260129|15:15:09.223724|S|100|84.69|0|100
C|AVEM|20260129|15:59:00.066098|S|164|84.93|0|164
C|AVGG|20260129|09:30:02.950118|S|20|24.6|0|20
C|AVGG|20260129|09:30:02.950126|S|20|24.6|0|20
C|AVGG|20260129|09:30:02.950186|S|60|24.6|0|60
C|AVGO|20260129|09:30:01.863118|S|100|332.785|0|100
C|AVGO|20260129|09:30:03.018614|S|6|333.89|0|6
C|AVGO|20260129|09:30:03.018614|S|5|333.92|0|5
C|AVGO|20260129|09:30:03.018614|S|4|333.91|0|4
C|AVGO|20260129|09:30:03.019055|S|5|333.89|0|5
C|AVGO|20260129|09:30:03.249302|S|3|334.04|0|3
C|AVGO|20260129|09:30:28.669427|S|40|335.62|0|40
C|AVGO|20260129|09:30:36.830781|S|40|335.385|0|40
C|AVGO|20260129|09:30:36.830781|S|13|335.385|0|13
C|AVGO|20260129|09:30:36.830781|S|40|335.385|0|40
C|AVGO|20260129|09:30:37.968261|S|40|335.05|0|40
C|AVGO|20260129|09:33:13.683371|S|40|334.84|0|40
C|AVGO|20260129|09:33:47.113806|S|40|334.52|0|40
C|AVGO|20260129|09:34:43.697962|S|50|332.74|0|50
C|AVGO|20260129|09:34:43.697963|S|50|332.73|0|50
C|AVGO|20260129|09:35:12.171126|S|120|333.245|0|120
C|AVGO|20260129|09:35:28.701854|S|40|333.42|0|40
C|AVGO|20260129|09:35:31.198121|S|40|333.38|0|40
C|AVGO|20260129|09:35:31.198121|S|40|333.38|0|40
C|AVGO|20260129|09:38:19.314694|S|100|331.695|0|100
C|AVGO|20260129|09:40:47.472451|S|84|332.74|0|84
C|AVGO|20260129|09:40:47.472452|S|80|332.74|0|80
C|AVGO|20260129|09:40:47.472452|S|120|332.74|0|120
C|AVGO|20260129|09:40:47.472452|S|16|332.74|0|16
C|AVGO|20260129|09:40:47.472738|S|14|332.74|0|14
C|AVGO|20260129|09:41:07.646706|S|40|333|0|40
C|AVGO|20260129|09:41:07.646717|S|40|333|0|40
C|AVGO|20260129|09:41:07.646741|S|40|333|0|40
C|AVGO|20260129|09:41:07.646741|S|40|333|0|40
C|AVGO|20260129|09:41:14.634136|S|120|332.94|0|120
C|AVGO|20260129|09:41:14.634136|S|40|332.94|0|40
C|AVGO|20260129|09:41:14.634263|S|40|332.94|0|40
C|AVGO|20260129|09:41:14.634264|S|23|332.94|0|23
C|AVGO|20260129|09:41:14.634264|S|37|332.94|0|37
C|AVGO|20260129|09:41:14.634276|S|40|332.94|0|40
C|AVGO|20260129|09:41:14.634276|S|25|332.94|0|25
C|AVGO|20260129|09:41:47.405914|S|40|333.89|0|40
C|AVGO|20260129|09:52:04.374472|S|42|334.17|0|42
C|AVGO|20260129|09:54:18.049013|S|47|333.21|0|47
C|AVGO|20260129|09:54:18.051608|S|40|333.24|0|40
C|AVGO|20260129|09:56:12.254824|S|10|333.05|0|10
C|AVGO|20260129|09:56:34.172157|S|27|333.37|0|27
C|AVGO|20260129|10:00:46.909460|S|71|331.03|0|71
C|AVGO|20260129|10:02:55.826320|S|7|330.17|0|7
C|AVGO|20260129|10:02:59.577777|S|26|330|0|26
C|AVGO|20260129|10:02:59.577778|S|80|330|0|80
C|AVGO|20260129|10:04:11.153060|S|40|329.59|0|40
C|AVGO|20260129|10:04:11.382011|S|1|329.52|0|1
C|AVGO|20260129|10:08:28.358912|S|40|328.42|0|40
C|AVGO|20260129|10:16:40.406872|E|40|326.1|0|40
C|AVGO|20260129|10:18:32.659915|S|3|326.26|0|3
C|AVGO|20260129|10:18:32.659974|S|97|326.26|0|97
C|AVGO|20260129|10:20:03.143323|S|2|326.37|0|2
C|AVGO|20260129|10:20:34.162818|S|50|326.95|0|50
C|AVGO|20260129|10:20:34.162818|S|20|326.95|0|20
C|AVGO|20260129|10:37:54.632231|S|100|325.9|0|100
C|AVGO|20260129|10:40:03.489564|S|40|324.97|0|40
C|AVGO|20260129|10:40:27.910700|S|50|324.78|0|50
C|AVGO|20260129|10:40:27.910700|S|50|324.8|0|50
C|AVGO|20260129|10:45:03.141400|S|4|323.84|0|4
C|AVGO|20260129|10:51:46.015629|S|100|322.05|0|100
C|AVGO|20260129|10:54:07.015089|S|20|321.72|0|20
C|AVGO|20260129|10:57:21.967512|S|20|321.705|0|20
C|AVGO|20260129|11:01:12.576783|S|1|320.6|0|1
C|AVGO|20260129|11:07:09.529522|S|100|321.96|0|100
C|AVGO|20260129|11:07:13.161734|S|9|321.69|0|9
C|AVGO|20260129|11:07:48.952047|S|13|321.365|0|13
C|AVGO|20260129|11:14:19.999428|S|50|323.52|0|50
C|AVGO|20260129|11:14:19.999429|S|20|323.52|0|20
C|AVGO|20260129|11:35:46.462678|S|100|324.145|0|100
C|AVGO|20260129|11:38:33.417875|S|4|324.87|0|4
C|AVGO|20260129|11:38:33.417912|S|4|324.87|0|4
C|AVGO|20260129|11:45:31.075400|S|5|324.92|0|5
C|AVGO|20260129|11:52:50.275940|S|6|325.24|0|6
C|AVGO|20260129|11:53:59.758217|S|6|325.66|0|6
C|AVGO|20260129|11:53:59.758296|S|6|325.63|0|6
C|AVGO|20260129|11:54:59.948853|S|40|325.54|0|40
C|AVGO|20260129|11:55:29.447598|S|1|325.51|0|1
C|AVGO|20260129|11:55:45.418063|S|34|325.65|0|34
C|AVGO|20260129|11:56:02.947913|S|15|325.34|0|15
C|AVGO|20260129|11:57:27.851492|S|10|325.2|0|10
C|AVGO|20260129|12:04:39.603483|S|100|326.11|0|100
C|AVGO|20260129|12:05:14.482705|S|5|326.525|0|5
C|AVGO|20260129|12:08:16.656846|S|8|327.26|0|8
C|AVGO|20260129|12:09:30.713481|S|4|326.695|0|4
C|AVGO|20260129|12:11:25.756632|S|4|326.81|0|4
C|AVGO|20260129|12:20:45.900755|S|7|328.4|0|7
C|AVGO|20260129|12:23:52.185119|S|2|329.475|0|2
C|AVGO|20260129|12:24:32.061651|S|40|329.48|0|40
C|AVGO|20260129|12:25:42.041485|S|4|329.47|0|4
C|AVGO|20260129|12:29:52.805030|S|80|328.82|0|80
C|AVGO|20260129|12:30:19.107337|S|40|328.975|0|40
C|AVGO|20260129|12:41:48.518020|S|125|329.44|0|125
C|AVGO|20260129|12:41:50.766814|S|40|329.41|0|40
C|AVGO|20260129|12:42:31.695420|S|22|329.13|0|22
C|AVGO|20260129|12:42:39.171868|S|34|329.1|0|34
C|AVGO|20260129|12:45:39.504672|S|5|328.81|0|5
C|AVGO|20260129|12:57:20.029352|S|125|327.95|0|125
C|AVGO|20260129|13:58:32.665834|S|57|329.85|0|57
C|AVGO|20260129|13:59:21.132253|S|40|329.835|0|40
C|AVGO|20260129|14:06:33.402873|S|40|330.13|0|40
C|AVGO|20260129|14:06:33.402873|S|98|330.13|0|98
C|AVGO|20260129|14:23:03.417989|S|2|329.945|0|2
C|AVGO|20260129|14:23:03.418733|S|38|329.945|0|38
C|AVGO|20260129|14:30:59.132741|S|20|329|0|20
C|AVGO|20260129|14:32:07.768484|S|100|329.07|0|100
C|AVGO|20260129|15:12:48.534959|S|11|328.92|0|11
C|AVGO|20260129|15:12:49.762178|S|27|328.92|0|27
C|AVGO|20260129|15:12:49.762685|S|14|328.92|0|14
C|AVGO|20260129|15:17:39.993149|S|120|328.66|0|120
C|AVGO|20260129|15:17:39.993225|S|120|328.66|0|120
C|AVGO|20260129|15:17:39.993294|S|29|328.66|0|29
C|AVGO|20260129|15:30:05.689890|S|40|327.5|0|40
C|AVGO|20260129|15:33:53.180518|S|40|328.07|0|40
C|AVGO|20260129|15:37:38.585024|S|40|328|0|40
C|AVGO|20260129|15:39:01.594912|S|40|328.15|0|40
C|AVGO|20260129|15:39:05.291073|S|50|328.28|0|50
C|AVGO|20260129|15:50:10.125262|S|150|329.885|0|150
C|AVGO|20260129|15:50:26.047074|S|3|330.05|0|3
C|AVGO|20260129|15:50:26.425340|S|40|330.07|0|40
C|AVGO|20260129|15:51:48.353655|S|40|330.205|0|40
C|AVGO|20260129|15:52:01.217066|S|40|330.3|0|40
C|AVGO|20260129|15:52:01.217650|S|40|330.32|0|40
C|AVGO|20260129|15:52:12.679198|S|40|330.33|0|40
C|AVGO|20260129|15:52:13.397234|S|40|330.3|0|40
C|AVGO|20260129|15:52:16.483000|S|40|330.31|0|40
C|AVGO|20260129|15:52:16.639002|S|40|330.31|0|40
C|AVGO|20260129|15:53:11.108931|S|6|331.35|0|6
C|AVGO|20260129|15:53:13.687856|S|40|331.4|0|40
C|AVGO|20260129|15:53:13.693996|S|40|331.4|0|40
C|AVGO|20260129|15:54:09.058528|S|100|330.8|0|100
C|AVGO|20260129|15:58:35.334549|S|40|331.08|0|40
C|AVGO|20260129|15:58:57.998075|S|3|331.075|0|3
C|AVGO|20260129|15:59:50.189310|S|160|330.82|0|160
C|AVGO|20260129|15:59:55.399949|S|70|330.77|0|70
C|AVGU|20260129|09:30:02.310873|S|24|31.43|0|24
C|AVGW|20260129|10:04:19.261139|S|100|42.78|0|100
C|AVGW|20260129|11:14:54.155160|S|100|42.03|0|100
C|AVGX|20260129|09:30:02.302028|S|3|42.43|0|3
C|AVGX|20260129|09:30:02.302097|S|200|42.46|0|200
C|AVGX|20260129|09:30:02.302097|S|97|42.43|0|97
C|AVGX|20260129|11:30:08.061849|S|63|40.31|0|63
C|AVGX|20260129|11:30:08.062204|S|10|40.31|0|10
C|AVGX|20260129|12:54:32.448744|S|8|41.06|0|8
C|AVIG|20260129|13:04:55.947384|S|100|42.06|0|100
C|AVIG|20260129|13:04:58.718230|S|100|42.06|0|100
C|AVIG|20260129|14:39:58.785853|S|100|42.07|0|100
C|AVIG|20260129|15:39:43.255770|S|100|42.06|0|100
C|AVIG|20260129|15:55:41.358993|S|100|42.05|0|100
C|AVIR|20260129|10:39:36.109093|S|100|3.855|0|100
C|AVIR|20260129|11:45:37.433956|S|28|3.78|0|28
C|AVIR|20260129|11:47:05.797858|S|12|3.81|0|12
C|AVIR|20260129|13:00:34.328523|S|74|3.78|0|74
C|AVIR|20260129|13:35:17.784986|S|100|3.84|0|100
C|AVIR|20260129|13:39:02.994194|S|100|3.9|0|100
C|AVIR|20260129|13:39:31.681372|S|72|3.89|0|72
C|AVIR|20260129|13:39:45.778854|S|3|3.85|0|3
C|AVIR|20260129|14:03:09.765290|S|4|3.89|0|4
C|AVIR|20260129|14:34:38.368990|S|100|3.91|0|100
C|AVIR|20260129|14:38:47.947633|S|100|3.91|0|100
C|AVIR|20260129|14:59:54.785055|S|5|3.92|0|5
C|AVIR|20260129|15:41:50.680266|S|100|3.93|0|100
C|AVIR|20260129|15:41:50.680266|S|100|3.93|0|100
C|AVIR|20260129|15:50:41.982841|S|2|3.92|0|2
C|AVIR|20260129|15:50:41.982841|S|2|3.92|0|2
C|AVIR|20260129|15:50:53.165782|S|100|3.905|0|100
C|AVIR|20260129|15:50:59.340407|S|100|3.905|0|100
C|AVIR|20260129|15:55:01.476243|S|5|3.91|0|5
C|AVIR|20260129|15:57:57.117891|S|93|3.93|0|93
C|AVIR|20260129|15:57:57.117891|S|7|3.93|0|7
C|AVIR|20260129|15:58:20.838724|S|100|3.92|0|100
C|AVIR|20260129|15:59:02.056422|S|100|3.92|0|100
C|AVIR|20260129|15:59:02.423500|S|100|3.92|0|100
C|AVIR|20260129|15:59:02.662444|S|100|3.92|0|100
C|AVIR|20260129|15:59:04.053318|S|100|3.92|0|100
C|AVIR|20260129|15:59:04.652941|S|88|3.92|0|88
C|AVIR|20260129|15:59:25.220503|S|11|3.92|0|11
C|AVIR|20260129|15:59:50.017599|S|1|3.92|0|1
C|AVIR|20260129|15:59:53.047484|S|61|3.91|0|61
C|AVIR|20260129|15:59:57.822169|S|51|3.92|0|51
C|AVIV|20260129|13:33:24.725281|S|50|76.4|0|50
C|AVL|20260129|09:30:01.975954|S|16|39.94|0|16
C|AVL|20260129|09:30:01.975974|S|16|39.95|0|16
C|AVL|20260129|09:30:01.975974|S|84|39.94|0|84
C|AVL|20260129|09:30:01.975981|S|16|39.95|0|16
C|AVL|20260129|09:30:02.302560|S|17|39.99|0|17
C|AVL|20260129|09:30:02.302571|S|51|39.99|0|51
C|AVL|20260129|09:36:20.572404|S|10|39.81|0|10
C|AVL|20260129|09:36:20.572545|S|10|39.81|0|10
C|AVL|20260129|09:36:20.572973|S|10|39.81|0|10
C|AVL|20260129|09:36:20.573042|S|70|39.81|0|70
C|AVL|20260129|10:43:33.200892|S|50|37.815|0|50
C|AVL|20260129|10:43:33.206835|S|2|37.79|0|2
C|AVL|20260129|15:53:50.050496|S|10|39.55|0|10
C|AVL|20260129|15:53:50.050664|S|10|39.55|0|10
C|AVL|20260129|15:53:50.051164|S|60|39.55|0|60
C|AVL|20260129|15:57:35.001656|S|10|39.56|0|10
C|AVL|20260129|15:57:35.001730|S|10|39.56|0|10
C|AVL|20260129|15:57:35.001855|S|10|39.56|0|10
C|AVNS|20260129|10:08:23.422380|S|100|12.85|0|100
C|AVNS|20260129|10:53:22.978241|S|5|12.795|0|5
C|AVNS|20260129|10:55:32.128106|S|100|12.84|0|100
C|AVNS|20260129|11:21:12.740373|S|100|12.84|0|100
C|AVNS|20260129|11:44:41.407660|S|100|12.83|0|100
C|AVNS|20260129|11:44:41.407660|S|100|12.83|0|100
C|AVNS|20260129|11:47:18.775760|S|100|12.81|0|100
C|AVNS|20260129|11:52:01.110529|S|100|12.82|0|100
C|AVNS|20260129|12:22:27.400310|S|51|12.87|0|51
C|AVNS|20260129|12:22:27.400311|S|49|12.87|0|49
C|AVNS|20260129|12:22:58.044082|S|100|12.85|0|100
C|AVNS|20260129|12:22:58.053213|S|100|12.85|0|100
C|AVNS|20260129|12:45:21.044911|S|100|12.83|0|100
C|AVNS|20260129|13:01:16.703114|S|100|12.8|0|100
C|AVNS|20260129|13:13:31.920937|S|12|12.81|0|12
C|AVNS|20260129|13:21:39.325277|S|4|12.81|0|4
C|AVNS|20260129|13:31:28.265213|S|71|12.84|0|71
C|AVNS|20260129|13:31:57.844642|S|29|12.84|0|29
C|AVNS|20260129|13:37:55.254709|S|100|12.87|0|100
C|AVNS|20260129|13:37:55.254995|S|100|12.87|0|100
C|AVNS|20260129|15:49:22.598989|S|200|12.925|0|200
C|AVNT|20260129|10:02:33.848615|S|36|35.79|0|36
C|AVNT|20260129|10:10:00.097197|S|1|35.88|0|1
C|AVNT|20260129|11:41:02.391347|S|17|35.43|0|17
C|AVNT|20260129|12:31:47.830324|S|110|35.675|0|110
C|AVNT|20260129|13:24:26.154904|S|110|35.735|0|110
C|AVNT|20260129|13:45:44.885970|S|2|35.955|0|2
C|AVNT|20260129|13:59:53.436609|S|45|35.75|0|45
C|AVNT|20260129|14:04:26.296491|S|5|35.88|0|5
C|AVNT|20260129|14:12:39.681694|S|7|35.89|0|7
C|AVNT|20260129|14:15:10.617693|S|12|35.86|0|12
C|AVNT|20260129|15:08:02.959183|S|1|35.68|0|1
C|AVNT|20260129|15:29:58.028533|S|75|35.61|0|75
C|AVNT|20260129|15:32:41.027299|S|136|35.65|0|136
C|AVNT|20260129|15:32:41.375711|S|160|35.65|0|160
C|AVNT|20260129|15:49:12.513557|S|1|35.74|0|1
C|AVNT|20260129|15:57:30.161068|S|200|36.115|0|200
C|AVNT|20260129|15:59:49.567786|S|100|36.045|0|100
C|AVNT|20260129|15:59:54.312992|S|100|36.045|0|100
C|AVNW|20260129|09:49:11.541046|S|5|21.64|0|5
C|AVNW|20260129|11:22:39.602551|S|20|21.32|0|20
C|AVNW|20260129|12:15:32.526793|S|3|21.61|0|3
C|AVNW|20260129|15:57:17.757105|S|10|21.78|0|10
C|AVO|20260129|10:10:34.589563|S|100|13.2|0|100
C|AVO|20260129|10:53:15.096321|S|100|13.205|0|100
C|AVO|20260129|11:53:29.177098|S|83|13.17|0|83
C|AVO|20260129|12:28:58.060060|S|75|13.25|0|75
C|AVO|20260129|13:35:19.814832|S|144|13.32|0|144
C|AVO|20260129|14:05:08.904068|S|100|13.35|0|100
C|AVO|20260129|14:48:47.543310|S|100|13.34|0|100
C|AVO|20260129|15:07:07.164108|S|1|13.35|0|1
C|AVO|20260129|15:19:04.364591|S|1|13.3|0|1
C|AVO|20260129|15:21:16.994085|S|1|13.31|0|1
C|AVPT|20260129|09:35:16.329764|S|100|12.06|0|100
C|AVPT|20260129|09:35:16.329764|S|100|12.06|0|100
C|AVPT|20260129|09:35:16.329794|S|100|12.06|0|100
C|AVPT|20260129|09:35:16.329794|S|100|12.06|0|100
C|AVPT|20260129|10:05:18.085031|S|6|11.89|0|6
C|AVPT|20260129|10:19:41.407238|S|100|11.98|0|100
C|AVPT|20260129|10:20:34.291780|S|27|12|0|27
C|AVPT|20260129|10:29:22.291037|S|94|11.89|0|94
C|AVPT|20260129|10:35:30.831637|S|10|11.89|0|10
C|AVPT|20260129|10:35:30.831637|S|100|11.89|0|100
C|AVPT|20260129|10:35:30.831747|S|100|11.89|0|100
C|AVPT|20260129|10:35:30.831809|S|100|11.89|0|100
C|AVPT|20260129|10:38:18.316620|S|42|11.89|0|42
C|AVPT|20260129|10:45:32.505288|S|42|11.89|0|42
C|AVPT|20260129|10:45:55.174131|S|100|11.89|0|100
C|AVPT|20260129|10:47:32.131344|S|29|11.89|0|29
C|AVPT|20260129|10:49:39.224902|S|99|11.87|0|99
C|AVPT|20260129|10:52:32.240196|S|100|11.88|0|100
C|AVPT|20260129|10:53:05.245730|S|100|11.87|0|100
C|AVPT|20260129|10:54:22.248637|S|100|11.86|0|100
C|AVPT|20260129|11:04:31.063454|S|100|11.9|0|100
C|AVPT|20260129|11:05:03.178564|S|6|11.9|0|6
C|AVPT|20260129|11:20:05.203091|S|100|11.88|0|100
C|AVPT|20260129|11:21:03.207667|S|100|11.88|0|100
C|AVPT|20260129|11:22:29.142983|S|100|11.87|0|100
C|AVPT|20260129|11:33:13.611346|S|81|11.85|0|81
C|AVPT|20260129|11:33:32.678267|S|100|11.84|0|100
C|AVPT|20260129|11:33:37.716110|S|50|11.85|0|50
C|AVPT|20260129|11:33:37.718356|S|100|11.84|0|100
C|AVPT|20260129|11:36:43.106047|S|4|11.83|0|4
C|AVPT|20260129|11:39:09.050335|S|1|11.79|0|1
C|AVPT|20260129|11:47:17.864646|S|1|11.84|0|1
C|AVPT|20260129|11:47:51.652093|S|100|11.85|0|100
C|AVPT|20260129|11:47:51.652113|S|100|11.85|0|100
C|AVPT|20260129|11:47:51.652178|S|100|11.85|0|100
C|AVPT|20260129|11:52:20.007667|S|1|11.85|0|1
C|AVPT|20260129|11:52:45.165676|S|2|11.84|0|2
C|AVPT|20260129|12:47:47.257403|S|100|11.79|0|100
C|AVPT|20260129|12:55:46.895049|S|100|11.76|0|100
C|AVPT|20260129|12:56:39.012487|S|93|11.76|0|93
C|AVPT|20260129|12:57:30.624476|S|18|11.76|0|18
C|AVPT|20260129|12:57:39.987430|S|18|11.76|0|18
C|AVPT|20260129|12:57:39.987430|S|82|11.76|0|82
C|AVPT|20260129|13:01:26.310044|S|3|11.76|0|3
C|AVPT|20260129|13:01:26.310044|S|100|11.76|0|100
C|AVPT|20260129|13:09:05.565615|S|94|11.77|0|94
C|AVPT|20260129|13:19:12.669482|S|26|11.79|0|26
C|AVPT|20260129|13:23:35.500037|S|100|11.76|0|100
C|AVPT|20260129|13:23:35.500037|S|100|11.76|0|100
C|AVPT|20260129|13:23:35.500141|S|82|11.76|0|82
C|AVPT|20260129|13:23:47.441460|S|63|11.77|0|63
C|AVPT|20260129|13:23:47.441478|S|100|11.77|0|100
C|AVPT|20260129|13:23:47.441531|S|63|11.77|0|63
C|AVPT|20260129|13:26:42.192753|S|50|11.75|0|50
C|AVPT|20260129|13:27:11.669677|S|100|11.75|0|100
C|AVPT|20260129|13:27:11.669918|S|100|11.75|0|100
C|AVPT|20260129|13:27:11.669970|S|100|11.75|0|100
C|AVPT|20260129|13:28:35.384313|S|100|11.76|0|100
C|AVPT|20260129|13:28:35.384313|S|63|11.76|0|63
C|AVPT|20260129|13:28:35.384327|S|132|11.76|0|132
C|AVPT|20260129|13:28:35.384492|S|63|11.76|0|63
C|AVPT|20260129|13:29:17.822636|S|100|11.76|0|100
C|AVPT|20260129|13:29:17.822657|S|100|11.76|0|100
C|AVPT|20260129|13:29:17.822658|S|100|11.76|0|100
C|AVPT|20260129|13:29:17.822681|S|126|11.76|0|126
C|AVPT|20260129|13:29:17.822694|S|100|11.76|0|100
C|AVPT|20260129|13:29:17.822695|S|8|11.76|0|8
C|AVPT|20260129|13:29:17.822719|S|175|11.76|0|175
C|AVPT|20260129|13:29:17.822737|S|122|11.76|0|122
C|AVPT|20260129|13:29:17.822762|S|224|11.76|0|224
C|AVPT|20260129|13:29:17.822931|S|100|11.76|0|100
C|AVPT|20260129|13:30:03.236994|S|100|11.75|0|100
C|AVPT|20260129|13:30:03.236994|S|100|11.75|0|100
C|AVPT|20260129|13:30:03.237063|S|100|11.75|0|100
C|AVPT|20260129|13:30:03.237063|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250694|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250695|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250695|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250769|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250821|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250873|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250925|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250935|S|200|11.75|0|200
C|AVPT|20260129|13:30:05.250935|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.250975|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.251013|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.251047|S|100|11.75|0|100
C|AVPT|20260129|13:30:05.251070|S|100|11.75|0|100
C|AVPT|20260129|13:30:07.254979|S|100|11.75|0|100
C|AVPT|20260129|13:31:27.217982|S|71|11.75|0|71
C|AVPT|20260129|13:31:39.725645|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.725726|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.725818|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.725908|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.731114|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.731398|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.731484|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.731715|S|63|11.76|0|63
C|AVPT|20260129|13:31:39.883665|S|100|11.76|0|100
C|AVPT|20260129|13:31:40.123314|S|177|11.76|0|177
C|AVPT|20260129|13:32:03.036617|S|100|11.75|0|100
C|AVPT|20260129|13:32:03.036680|S|100|11.75|0|100
C|AVPT|20260129|13:32:03.036732|S|100|11.75|0|100
C|AVPT|20260129|13:32:03.036785|S|100|11.75|0|100
C|AVPT|20260129|13:32:03.036836|S|100|11.75|0|100
C|AVPT|20260129|13:32:03.036886|S|100|11.75|0|100
C|AVPT|20260129|13:32:03.037061|S|100|11.75|0|100
C|AVPT|20260129|13:32:05.039902|S|100|11.75|0|100
C|AVPT|20260129|13:32:05.039958|S|100|11.75|0|100
C|AVPT|20260129|13:32:05.040010|S|100|11.75|0|100
C|AVPT|20260129|13:32:05.040060|S|100|11.75|0|100
C|AVPT|20260129|13:32:05.040112|S|100|11.75|0|100
C|AVPT|20260129|13:32:05.040163|S|100|11.75|0|100
C|AVPT|20260129|13:32:07.045179|S|200|11.75|0|200
C|AVPT|20260129|13:32:07.045241|S|200|11.75|0|200
C|AVPT|20260129|13:32:07.045291|S|100|11.75|0|100
C|AVPT|20260129|13:32:09.048078|S|100|11.75|0|100
C|AVPT|20260129|13:32:18.053306|S|100|11.76|0|100
C|AVPT|20260129|13:32:18.069604|S|68|11.76|0|68
C|AVPT|20260129|13:36:16.308337|S|100|11.775|0|100
C|AVPT|20260129|13:36:34.475656|S|100|11.78|0|100
C|AVPT|20260129|13:36:34.475657|S|100|11.78|0|100
C|AVPT|20260129|13:36:34.475675|S|100|11.78|0|100
C|AVPT|20260129|13:36:34.475675|S|100|11.78|0|100
C|AVPT|20260129|13:36:34.475699|S|100|11.78|0|100
C|AVPT|20260129|13:36:34.475699|S|100|11.78|0|100
C|AVPT|20260129|13:36:34.475707|S|100|11.78|0|100
C|AVPT|20260129|13:36:37.491728|S|100|11.78|0|100
C|AVPT|20260129|13:36:37.491728|S|100|11.78|0|100
C|AVPT|20260129|13:36:37.492177|S|100|11.78|0|100
C|AVPT|20260129|13:36:37.492184|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571477|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571477|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571496|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571496|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571497|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571497|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571523|S|100|11.78|0|100
C|AVPT|20260129|13:36:45.571523|S|38|11.78|0|38
C|AVPT|20260129|13:36:45.571562|S|64|11.78|0|64
C|AVPT|20260129|13:36:45.571562|S|62|11.78|0|62
C|AVPT|20260129|13:37:10.058162|S|50|11.77|0|50
C|AVPT|20260129|13:37:10.061802|S|100|11.78|0|100
C|AVPT|20260129|13:37:10.069822|S|100|11.78|0|100
C|AVPT|20260129|13:37:10.069937|S|100|11.78|0|100
C|AVPT|20260129|13:37:10.070523|S|63|11.78|0|63
C|AVPT|20260129|13:37:10.071110|S|63|11.78|0|63
C|AVPT|20260129|13:38:27.753854|S|100|11.78|0|100
C|AVPT|20260129|13:38:27.754291|S|95|11.78|0|95
C|AVPT|20260129|13:38:27.754311|S|78|11.78|0|78
C|AVPT|20260129|13:38:34.631841|S|78|11.78|0|78
C|AVPT|20260129|13:38:34.632036|S|78|11.78|0|78
C|AVPT|20260129|13:38:39.501234|S|99|11.78|0|99
C|AVPT|20260129|13:38:39.501264|S|63|11.78|0|63
C|AVPT|20260129|13:38:39.501285|S|194|11.78|0|194
C|AVPT|20260129|13:38:39.501444|S|63|11.78|0|63
C|AVPT|20260129|13:38:39.503013|S|50|11.78|0|50
C|AVPT|20260129|13:38:39.671762|S|100|11.78|0|100
C|AVPT|20260129|13:39:11.521808|S|100|11.77|0|100
C|AVPT|20260129|13:39:30.825873|S|78|11.79|0|78
C|AVPT|20260129|13:39:30.825874|S|100|11.79|0|100
C|AVPT|20260129|13:39:32.986516|S|100|11.81|0|100
C|AVPT|20260129|13:40:17.832967|S|157|11.8|0|157
C|AVPT|20260129|13:40:17.832989|S|43|11.8|0|43
C|AVPT|20260129|13:40:24.620181|S|100|11.815|0|100
C|AVPT|20260129|13:41:47.899956|S|100|11.79|0|100
C|AVPT|20260129|13:41:47.899956|S|100|11.79|0|100
C|AVPT|20260129|13:41:47.899956|S|100|11.79|0|100
C|AVPT|20260129|13:41:47.899957|S|100|11.79|0|100
C|AVPT|20260129|13:41:47.900418|S|100|11.8|0|100
C|AVPT|20260129|13:41:47.900419|S|80|11.8|0|80
C|AVPT|20260129|13:41:47.900446|S|200|11.8|0|200
C|AVPT|20260129|13:41:47.900446|S|180|11.8|0|180
C|AVPT|20260129|13:41:47.900446|S|20|11.8|0|20
C|AVPT|20260129|13:41:47.900448|S|200|11.8|0|200
C|AVPT|20260129|13:41:47.900448|S|62|11.8|0|62
C|AVPT|20260129|13:42:19.713562|S|17|11.83|0|17
C|AVPT|20260129|13:42:19.715702|S|100|11.83|0|100
C|AVPT|20260129|13:42:19.722914|S|100|11.83|0|100
C|AVPT|20260129|13:43:07.461161|S|1|11.835|0|1
C|AVPT|20260129|13:48:48.405348|S|100|11.81|0|100
C|AVPT|20260129|13:57:48.812361|S|100|11.85|0|100
C|AVPT|20260129|13:57:48.812362|S|100|11.85|0|100
C|AVPT|20260129|13:57:48.812720|S|100|11.85|0|100
C|AVPT|20260129|13:57:48.812720|S|100|11.85|0|100
C|AVPT|20260129|13:59:54.875953|S|100|11.83|0|100
C|AVPT|20260129|13:59:54.875953|S|96|11.83|0|96
C|AVPT|20260129|13:59:54.876401|S|100|11.83|0|100
C|AVPT|20260129|14:12:45.021043|S|100|11.87|0|100
C|AVPT|20260129|14:18:24.863755|S|100|11.83|0|100
C|AVPT|20260129|14:18:24.863766|S|100|11.83|0|100
C|AVPT|20260129|14:25:13.878600|S|100|11.82|0|100
C|AVPT|20260129|14:25:13.878661|S|100|11.82|0|100
C|AVPT|20260129|14:25:13.878718|S|100|11.82|0|100
C|AVPT|20260129|14:26:46.070811|S|31|11.83|0|31
C|AVPT|20260129|14:31:01.794953|S|100|11.78|0|100
C|AVPT|20260129|14:31:01.834430|S|100|11.78|0|100
C|AVPT|20260129|14:31:03.273307|S|100|11.78|0|100
C|AVPT|20260129|14:31:23.113323|S|29|11.8|0|29
C|AVPT|20260129|14:39:01.788645|S|100|11.8|0|100
C|AVPT|20260129|14:39:16.781888|S|100|11.78|0|100
C|AVPT|20260129|14:43:28.215422|S|93|11.76|0|93
C|AVPT|20260129|14:51:28.828820|S|100|11.77|0|100
C|AVPT|20260129|14:58:19.857649|S|100|11.79|0|100
C|AVPT|20260129|14:59:01.119921|S|23|11.78|0|23
C|AVPT|20260129|14:59:26.855636|S|100|11.77|0|100
C|AVPT|20260129|14:59:30.656066|S|100|11.77|0|100
C|AVPT|20260129|15:00:18.549342|S|100|11.76|0|100
C|AVPT|20260129|15:00:18.549342|S|56|11.76|0|56
C|AVPT|20260129|15:01:23.313464|S|21|11.76|0|21
C|AVPT|20260129|15:01:49.157235|S|63|11.77|0|63
C|AVPT|20260129|15:03:31.285195|S|44|11.76|0|44
C|AVPT|20260129|15:03:36.103689|S|100|11.76|0|100
C|AVPT|20260129|15:03:36.134155|S|66|11.76|0|66
C|AVPT|20260129|15:04:02.766776|S|52|11.76|0|52
C|AVPT|20260129|15:08:30.898818|S|100|11.8|0|100
C|AVPT|20260129|15:08:56.718688|S|100|11.8|0|100
C|AVPT|20260129|15:08:56.718688|S|46|11.8|0|46
C|AVPT|20260129|15:08:56.725448|S|50|11.79|0|50
C|AVPT|20260129|15:08:56.726330|S|50|11.79|0|50
C|AVPT|20260129|15:09:30.903913|S|100|11.81|0|100
C|AVPT|20260129|15:17:54.414789|S|35|11.82|0|35
C|AVPT|20260129|15:21:52.419106|S|95|11.78|0|95
C|AVPT|20260129|15:27:02.621612|S|100|11.78|0|100
C|AVPT|20260129|15:29:00.611332|S|5|11.79|0|5
C|AVPT|20260129|15:30:05.166228|S|11|11.79|0|11
C|AVPT|20260129|15:35:13.801928|S|24|11.8|0|24
C|AVPT|20260129|15:35:47.499128|S|28|11.79|0|28
C|AVPT|20260129|15:35:47.499128|S|18|11.79|0|18
C|AVPT|20260129|15:37:55.928216|S|6|11.8|0|6
C|AVPT|20260129|15:38:48.653583|S|24|11.81|0|24
C|AVPT|20260129|15:40:26.360957|S|15|11.81|0|15
C|AVPT|20260129|15:40:26.360957|S|50|11.81|0|50
C|AVPT|20260129|15:40:26.362285|S|27|11.81|0|27
C|AVPT|20260129|15:40:26.362285|S|3|11.81|0|3
C|AVPT|20260129|15:40:26.362285|S|18|11.81|0|18
C|AVPT|20260129|15:40:26.363153|S|100|11.81|0|100
C|AVPT|20260129|15:41:48.750686|S|100|11.82|0|100
C|AVPT|20260129|15:41:49.941656|S|37|11.82|0|37
C|AVPT|20260129|15:42:51.086750|S|100|11.84|0|100
C|AVPT|20260129|15:44:40.467908|S|100|11.86|0|100
C|AVPT|20260129|15:44:40.467908|S|29|11.86|0|29
C|AVPT|20260129|15:49:41.588582|S|63|11.835|0|63
C|AVPT|20260129|15:49:41.588625|S|137|11.835|0|137
C|AVPT|20260129|15:49:57.048054|S|100|11.83|0|100
C|AVPT|20260129|15:50:48.510269|S|4|11.83|0|4
C|AVPT|20260129|15:50:58.149815|S|100|11.84|0|100
C|AVPT|20260129|15:51:43.156269|S|100|11.84|0|100
C|AVPT|20260129|15:52:55.498367|S|100|11.84|0|100
C|AVPT|20260129|15:53:17.165560|S|100|11.85|0|100
C|AVPT|20260129|15:53:17.165560|S|100|11.85|0|100
C|AVPT|20260129|15:54:39.161435|S|90|11.84|0|90
C|AVPT|20260129|15:54:39.831210|S|100|11.84|0|100
C|AVPT|20260129|15:54:39.831759|S|100|11.84|0|100
C|AVPT|20260129|15:54:39.857859|S|200|11.84|0|200
C|AVPT|20260129|15:54:40.010971|S|90|11.83|0|90
C|AVPT|20260129|15:54:45.177769|S|100|11.83|0|100
C|AVPT|20260129|15:55:00.038130|S|100|11.84|0|100
C|AVPT|20260129|15:55:06.191047|S|100|11.87|0|100
C|AVPT|20260129|15:55:07.258686|S|100|11.87|0|100
C|AVPT|20260129|15:55:24.751380|S|100|11.87|0|100
C|AVPT|20260129|15:55:25.852292|S|100|11.87|0|100
C|AVPT|20260129|15:56:47.731217|S|100|11.88|0|100
C|AVPT|20260129|15:59:14.412617|S|51|11.9|0|51
C|AVPT|20260129|15:59:49.104387|S|24|11.91|0|24
C|AVPT|20260129|15:59:54.704221|S|59|11.93|0|59
C|AVPT|20260129|15:59:56.401729|S|100|11.92|0|100
C|AVPT|20260129|15:59:56.987149|S|100|11.925|0|100
C|AVR|20260129|14:54:20.171333|S|34|6.24|0|34
C|AVR|20260129|15:36:59.137899|S|100|6.27|0|100
C|AVR|20260129|15:59:53.156141|S|100|6.25|0|100
C|AVR|20260129|15:59:53.201079|S|1|6.25|0|1
C|AVR|20260129|15:59:54.192977|S|100|6.25|0|100
C|AVSC|20260129|12:47:14.769824|S|100|62.67|0|100
C|AVT|20260129|09:52:25.131608|S|28|61.25|0|28
C|AVT|20260129|09:53:13.905573|S|2|61.19|0|2
C|AVT|20260129|10:05:04.948143|S|2|61.18|0|2
C|AVT|20260129|10:12:00.687048|S|3|60.98|0|3
C|AVT|20260129|10:15:43.568170|S|100|60.755|0|100
C|AVT|20260129|10:15:43.568246|S|10|60.755|0|10
C|AVT|20260129|10:15:43.568330|S|10|60.755|0|10
C|AVT|20260129|10:15:43.568619|S|10|60.755|0|10
C|AVT|20260129|10:15:43.568632|S|10|60.755|0|10
C|AVT|20260129|10:15:43.569031|S|10|60.755|0|10
C|AVT|20260129|10:27:06.587790|S|1|60.47|0|1
C|AVT|20260129|10:39:00.135783|S|100|60.5|0|100
C|AVT|20260129|10:44:54.299864|S|100|60.34|0|100
C|AVT|20260129|10:44:54.299874|S|70|60.37|0|70
C|AVT|20260129|10:44:54.299913|S|20|60.37|0|20
C|AVT|20260129|10:44:54.299968|S|10|60.37|0|10
C|AVT|20260129|10:51:55.176181|S|100|60.4|0|100
C|AVT|20260129|10:57:08.724015|S|100|60.25|0|100
C|AVT|20260129|11:01:24.987935|S|8|59.79|0|8
C|AVT|20260129|11:03:35.198651|S|100|59.83|0|100
C|AVT|20260129|11:05:58.207488|S|17|59.97|0|17
C|AVT|20260129|11:28:27.002909|S|100|60.27|0|100
C|AVT|20260129|11:30:42.880332|S|100|60.31|0|100
C|AVT|20260129|11:44:50.007351|S|100|60.87|0|100
C|AVT|20260129|11:46:10.311300|S|29|60.89|0|29
C|AVT|20260129|11:46:10.311463|S|45|60.89|0|45
C|AVT|20260129|11:48:28.268681|S|10|60.855|0|10
C|AVT|20260129|11:54:07.343507|S|74|60.83|0|74
C|AVT|20260129|11:56:59.765275|S|57|60.9|0|57
C|AVT|20260129|11:58:05.155417|S|9|60.91|0|9
C|AVT|20260129|11:58:05.157489|S|10|60.9|0|10
C|AVT|20260129|12:34:01.907685|S|18|61.2|0|18
C|AVT|20260129|12:36:28.627924|S|52|61.24|0|52
C|AVT|20260129|12:46:29.746881|S|1|61.43|0|1
C|AVT|20260129|12:48:05.287235|S|1|61.33|0|1
C|AVT|20260129|12:54:04.720877|S|100|61.19|0|100
C|AVT|20260129|13:03:08.302435|S|3|61.16|0|3
C|AVT|20260129|13:09:14.699047|S|7|61.43|0|7
C|AVT|20260129|13:12:11.612171|S|9|61.46|0|9
C|AVT|20260129|13:13:13.921590|S|2|61.49|0|2
C|AVT|20260129|13:13:22.021226|S|6|61.48|0|6
C|AVT|20260129|13:15:16.589319|S|84|61.48|0|84
C|AVT|20260129|13:15:16.589328|S|16|61.48|0|16
C|AVT|20260129|13:20:13.466195|S|2|61.63|0|2
C|AVT|20260129|13:21:00.019044|S|2|61.61|0|2
C|AVT|20260129|13:29:10.237592|S|1|61.42|0|1
C|AVT|20260129|13:44:40.964963|S|20|61.27|0|20
C|AVT|20260129|13:44:40.964963|S|80|61.26|0|80
C|AVT|20260129|13:50:22.532643|S|4|61.21|0|4
C|AVT|20260129|14:08:44.356291|S|77|61.46|0|77
C|AVT|20260129|14:08:44.356291|S|11|61.46|0|11
C|AVT|20260129|14:10:19.009559|S|8|61.49|0|8
C|AVT|20260129|14:10:19.009559|S|6|61.49|0|6
C|AVT|20260129|14:11:43.588456|S|100|61.53|0|100
C|AVT|20260129|14:12:58.239400|S|100|61.48|0|100
C|AVT|20260129|14:18:37.158598|S|149|61.69|0|149
C|AVT|20260129|14:32:24.012280|S|100|61.97|0|100
C|AVT|20260129|14:48:27.100774|S|10|61.815|0|10
C|AVT|20260129|14:57:04.946963|S|10|61.965|0|10
C|AVT|20260129|14:57:04.947094|S|10|61.965|0|10
C|AVT|20260129|14:57:04.947256|S|10|61.965|0|10
C|AVT|20260129|15:12:04.744561|S|100|62.19|0|100
C|AVT|20260129|15:15:15.887994|S|100|62.32|0|100
C|AVT|20260129|15:19:55.315862|S|100|62.345|0|100
C|AVT|20260129|15:36:02.503540|S|2|62.69|0|2
C|AVT|20260129|15:36:09.968742|S|3|62.66|0|3
C|AVT|20260129|15:36:40.046848|S|12|62.685|0|12
C|AVT|20260129|15:36:40.046883|S|100|62.685|0|100
C|AVT|20260129|15:36:40.046884|S|12|62.685|0|12
C|AVT|20260129|15:36:40.046885|S|12|62.685|0|12
C|AVT|20260129|15:36:40.046902|S|12|62.685|0|12
C|AVT|20260129|15:44:56.380829|S|2|62.55|0|2
C|AVT|20260129|15:46:23.412939|S|1|62.54|0|1
C|AVT|20260129|15:49:01.816786|S|100|62.62|0|100
C|AVT|20260129|15:50:24.589725|S|1|62.75|0|1
C|AVT|20260129|15:52:18.345471|S|50|62.85|0|50
C|AVT|20260129|15:53:37.219552|S|100|62.79|0|100
C|AVT|20260129|15:57:01.114613|S|171|62.795|0|171
C|AVT|20260129|15:58:29.533276|S|1|62.755|0|1
C|AVTR|20260129|09:43:42.566851|S|100|10.88|0|100
C|AVTR|20260129|09:43:51.598502|S|200|10.88|0|200
C|AVTR|20260129|09:52:00.729441|S|2|10.73|0|2
C|AVTR|20260129|09:52:24.220684|S|400|10.73|0|400
C|AVTR|20260129|09:57:49.898250|S|4|10.8|0|4
C|AVTR|20260129|09:57:49.918328|S|100|10.83|0|100
C|AVTR|20260129|10:09:14.186725|S|500|10.865|0|500
C|AVTR|20260129|10:10:09.602276|S|100|10.87|0|100
C|AVTR|20260129|10:10:41.157662|S|100|10.87|0|100
C|AVTR|20260129|10:11:25.105866|S|100|10.865|0|100
C|AVTR|20260129|10:11:32.484013|S|100|10.865|0|100
C|AVTR|20260129|10:11:49.224739|S|100|10.865|0|100
C|AVTR|20260129|10:12:02.690974|S|100|10.87|0|100
C|AVTR|20260129|10:12:38.085403|S|3|10.87|0|3
C|AVTR|20260129|10:13:50.487172|S|100|10.85|0|100
C|AVTR|20260129|10:14:37.381941|S|3|10.88|0|3
C|AVTR|20260129|10:19:14.190237|S|100|10.9|0|100
C|AVTR|20260129|10:21:44.064180|S|100|10.86|0|100
C|AVTR|20260129|10:28:55.531282|S|3|10.83|0|3
C|AVTR|20260129|10:31:27.763735|S|100|10.87|0|100
C|AVTR|20260129|10:33:53.564111|S|53|10.85|0|53
C|AVTR|20260129|10:35:05.544147|S|300|10.85|0|300
C|AVTR|20260129|10:35:21.685064|S|300|10.84|0|300
C|AVTR|20260129|10:36:32.104542|S|100|10.82|0|100
C|AVTR|20260129|10:36:57.904799|S|200|10.81|0|200
C|AVTR|20260129|10:36:57.904799|S|100|10.81|0|100
C|AVTR|20260129|10:37:31.218779|S|200|10.82|0|200
C|AVTR|20260129|10:37:56.512590|S|1|10.8|0|1
C|AVTR|20260129|10:39:21.664074|S|100|10.81|0|100
C|AVTR|20260129|10:40:18.062643|S|100|10.795|0|100
C|AVTR|20260129|10:41:14.084129|S|200|10.78|0|200
C|AVTR|20260129|10:41:44.041844|S|8|10.79|0|8
C|AVTR|20260129|10:42:20.994727|S|100|10.78|0|100
C|AVTR|20260129|10:42:20.994728|S|248|10.78|0|248
C|AVTR|20260129|10:42:21.059295|S|100|10.77|0|100
C|AVTR|20260129|10:42:21.059295|S|100|10.77|0|100
C|AVTR|20260129|10:43:07.090971|S|7|10.76|0|7
C|AVTR|20260129|10:43:07.090971|S|100|10.76|0|100
C|AVTR|20260129|10:43:46.818561|S|47|10.76|0|47
C|AVTR|20260129|10:44:20.906323|S|200|10.76|0|200
C|AVTR|20260129|10:45:51.744639|S|300|10.765|0|300
C|AVTR|20260129|10:45:51.897111|S|47|10.77|0|47
C|AVTR|20260129|10:45:51.897190|S|185|10.77|0|185
C|AVTR|20260129|10:47:27.166725|S|47|10.79|0|47
C|AVTR|20260129|10:47:27.166792|S|4|10.79|0|4
C|AVTR|20260129|10:47:27.166837|S|4|10.79|0|4
C|AVTR|20260129|10:47:27.166855|S|202|10.79|0|202
C|AVTR|20260129|10:47:28.371262|S|47|10.8|0|47
C|AVTR|20260129|10:47:28.371717|S|153|10.8|0|153
C|AVTR|20260129|10:47:30.850931|S|200|10.8|0|200
C|AVTR|20260129|10:50:19.609005|S|60|10.79|0|60
C|AVTR|20260129|10:51:22.214329|S|47|10.79|0|47
C|AVTR|20260129|10:52:41.698886|S|200|10.8|0|200
C|AVTR|20260129|10:53:40.427488|S|100|10.76|0|100
C|AVTR|20260129|10:54:20.012824|S|487|10.745|0|487
C|AVTR|20260129|10:54:54.413628|S|100|10.75|0|100
C|AVTR|20260129|10:54:54.413725|S|100|10.75|0|100
C|AVTR|20260129|10:54:54.413823|S|8|10.75|0|8
C|AVTR|20260129|10:55:56.728816|S|100|10.77|0|100
C|AVTR|20260129|10:56:10.461226|S|200|10.76|0|200
C|AVTR|20260129|10:56:24.328694|S|31|10.77|0|31
C|AVTR|20260129|10:56:27.576898|S|69|10.77|0|69
C|AVTR|20260129|10:56:31.242410|S|100|10.78|0|100
C|AVTR|20260129|10:56:33.244773|S|100|10.78|0|100
C|AVTR|20260129|10:57:35.503047|S|100|10.79|0|100
C|AVTR|20260129|10:57:35.503047|S|100|10.79|0|100
C|AVTR|20260129|10:57:45.616017|S|100|10.79|0|100
C|AVTR|20260129|10:57:46.281309|S|100|10.79|0|100
C|AVTR|20260129|10:57:46.281309|S|100|10.79|0|100
C|AVTR|20260129|10:58:01.657789|S|100|10.8|0|100
C|AVTR|20260129|10:58:33.671467|S|6|10.8|0|6
C|AVTR|20260129|10:58:33.671468|S|800|10.8|0|800
C|AVTR|20260129|10:59:29.018239|S|250|10.79|0|250
C|AVTR|20260129|10:59:29.019007|S|100|10.79|0|100
C|AVTR|20260129|11:01:37.723024|S|200|10.79|0|200
C|AVTR|20260129|11:01:52.926392|S|52|10.79|0|52
C|AVTR|20260129|11:04:52.627854|S|200|10.75|0|200
C|AVTR|20260129|11:06:13.165403|S|200|10.73|0|200
C|AVTR|20260129|11:06:38.614207|S|200|10.71|0|200
C|AVTR|20260129|11:07:09.704079|S|100|10.71|0|100
C|AVTR|20260129|11:08:32.904028|S|100|10.71|0|100
C|AVTR|20260129|11:08:56.107009|S|100|10.7|0|100
C|AVTR|20260129|11:09:04.405557|S|2|10.7|0|2
C|AVTR|20260129|11:10:54.542152|S|200|10.68|0|200
C|AVTR|20260129|11:12:03.790571|S|67|10.71|0|67
C|AVTR|20260129|11:12:03.790571|S|100|10.71|0|100
C|AVTR|20260129|11:12:05.051221|S|100|10.72|0|100
C|AVTR|20260129|11:12:07.054863|S|100|10.72|0|100
C|AVTR|20260129|11:13:35.838148|S|609|10.745|0|609
C|AVTR|20260129|11:14:17.597002|S|4|10.745|0|4
C|AVTR|20260129|11:14:17.599054|S|200|10.75|0|200
C|AVTR|20260129|11:14:51.655683|S|2|10.75|0|2
C|AVTR|20260129|11:14:58.821434|S|200|10.76|0|200
C|AVTR|20260129|11:15:08.760850|S|47|10.77|0|47
C|AVTR|20260129|11:15:25.532768|S|84|10.76|0|84
C|AVTR|20260129|11:15:50.203549|S|100|10.77|0|100
C|AVTR|20260129|11:15:50.203549|S|100|10.77|0|100
C|AVTR|20260129|11:18:08.465778|S|2|10.77|0|2
C|AVTR|20260129|11:23:10.431598|S|200|10.74|0|200
C|AVTR|20260129|11:23:10.431598|S|100|10.74|0|100
C|AVTR|20260129|11:23:39.165749|S|100|10.75|0|100
C|AVTR|20260129|11:23:39.165749|S|200|10.75|0|200
C|AVTR|20260129|11:25:14.120031|S|100|10.77|0|100
C|AVTR|20260129|11:25:14.151233|S|200|10.77|0|200
C|AVTR|20260129|11:25:14.157501|S|200|10.77|0|200
C|AVTR|20260129|11:25:14.164345|S|200|10.77|0|200
C|AVTR|20260129|11:25:14.170744|S|200|10.77|0|200
C|AVTR|20260129|11:25:14.177360|S|200|10.77|0|200
C|AVTR|20260129|11:25:14.195691|S|200|10.77|0|200
C|AVTR|20260129|11:25:14.202911|S|200|10.77|0|200
C|AVTR|20260129|11:25:22.403968|S|200|10.77|0|200
C|AVTR|20260129|11:25:40.924489|S|100|10.77|0|100
C|AVTR|20260129|11:26:03.127864|S|300|10.77|0|300
C|AVTR|20260129|11:26:05.571165|S|300|10.77|0|300
C|AVTR|20260129|11:26:07.201009|S|100|10.77|0|100
C|AVTR|20260129|11:26:07.772049|S|90|10.775|0|90
C|AVTR|20260129|11:26:12.371622|S|100|10.775|0|100
C|AVTR|20260129|11:26:16.404444|S|90|10.78|0|90
C|AVTR|20260129|11:28:31.741195|S|100|10.75|0|100
C|AVTR|20260129|11:28:55.824116|S|16|10.74|0|16
C|AVTR|20260129|11:30:05.048946|S|100|10.75|0|100
C|AVTR|20260129|11:30:05.048946|S|100|10.75|0|100
C|AVTR|20260129|11:30:15.143007|S|100|10.76|0|100
C|AVTR|20260129|11:31:01.052343|S|100|10.76|0|100
C|AVTR|20260129|11:31:01.052343|S|100|10.76|0|100
C|AVTR|20260129|11:31:03.055920|S|100|10.76|0|100
C|AVTR|20260129|11:31:04.937285|S|100|10.76|0|100
C|AVTR|20260129|11:31:04.939010|S|200|10.76|0|200
C|AVTR|20260129|11:33:26.088514|S|100|10.765|0|100
C|AVTR|20260129|11:33:26.089363|S|100|10.765|0|100
C|AVTR|20260129|11:36:10.646429|S|609|10.745|0|609
C|AVTR|20260129|11:36:10.646516|S|221|10.745|0|221
C|AVTR|20260129|11:37:19.751938|S|609|10.755|0|609
C|AVTR|20260129|11:38:19.754178|S|82|10.75|0|82
C|AVTR|20260129|11:39:35.279070|S|100|10.76|0|100
C|AVTR|20260129|11:39:35.288870|S|100|10.76|0|100
C|AVTR|20260129|11:39:57.559009|S|100|10.76|0|100
C|AVTR|20260129|11:39:57.559009|S|100|10.76|0|100
C|AVTR|20260129|11:42:28.211923|S|100|10.76|0|100
C|AVTR|20260129|11:42:28.220640|S|67|10.76|0|67
C|AVTR|20260129|11:43:34.765144|S|100|10.77|0|100
C|AVTR|20260129|11:45:21.441435|S|100|10.77|0|100
C|AVTR|20260129|11:45:30.242261|S|100|10.77|0|100
C|AVTR|20260129|11:45:36.777692|S|300|10.77|0|300
C|AVTR|20260129|11:45:36.777692|S|100|10.77|0|100
C|AVTR|20260129|11:46:08.524610|S|100|10.78|0|100
C|AVTR|20260129|11:51:58.248893|S|300|10.75|0|300
C|AVTR|20260129|11:52:09.564642|S|300|10.75|0|300
C|AVTR|20260129|11:52:30.075805|S|100|10.75|0|100
C|AVTR|20260129|11:53:30.444664|S|14|10.75|0|14
C|AVTR|20260129|11:53:43.204478|S|1|10.75|0|1
C|AVTR|20260129|11:53:51.214230|S|56|10.76|0|56
C|AVTR|20260129|11:54:04.246611|S|100|10.75|0|100
C|AVTR|20260129|11:54:44.666312|S|100|10.76|0|100
C|AVTR|20260129|11:54:47.407990|S|160|10.77|0|160
C|AVTR|20260129|11:56:15.229868|S|100|10.77|0|100
C|AVTR|20260129|11:57:33.241237|S|54|10.78|0|54
C|AVTR|20260129|11:57:40.204167|S|762|10.785|0|762
C|AVTR|20260129|11:59:33.092058|S|200|10.82|0|200
C|AVTR|20260129|11:59:49.249716|S|200|10.815|0|200
C|AVTR|20260129|12:03:30.048314|S|12|10.79|0|12
C|AVTR|20260129|12:03:30.048314|S|100|10.79|0|100
C|AVTR|20260129|12:04:09.334814|S|300|10.81|0|300
C|AVTR|20260129|12:04:09.336568|S|4|10.81|0|4
C|AVTR|20260129|12:04:09.336630|S|96|10.81|0|96
C|AVTR|20260129|12:06:34.920465|S|87|10.82|0|87
C|AVTR|20260129|12:06:45.905368|S|147|10.81|0|147
C|AVTR|20260129|12:10:02.074355|S|89|10.825|0|89
C|AVTR|20260129|12:11:37.487929|S|1|10.82|0|1
C|AVTR|20260129|12:12:21.412210|S|126|10.83|0|126
C|AVTR|20260129|12:15:57.924548|S|385|10.815|0|385
C|AVTR|20260129|12:16:13.014120|S|285|10.815|0|285
C|AVTR|20260129|12:16:33.364584|S|285|10.81|0|285
C|AVTR|20260129|12:17:50.784030|S|100|10.795|0|100
C|AVTR|20260129|12:19:39.019416|S|100|10.82|0|100
C|AVTR|20260129|12:20:30.442404|S|100|10.83|0|100
C|AVTR|20260129|12:20:30.442404|S|300|10.83|0|300
C|AVTR|20260129|12:20:37.090589|S|50|10.835|0|50
C|AVTR|20260129|12:25:44.444066|S|200|10.79|0|200
C|AVTR|20260129|12:25:56.044388|S|98|10.79|0|98
C|AVTR|20260129|12:25:56.044388|S|100|10.79|0|100
C|AVTR|20260129|12:28:13.484060|S|100|10.795|0|100
C|AVTR|20260129|12:28:45.924124|S|100|10.795|0|100
C|AVTR|20260129|12:28:54.652225|S|100|10.795|0|100
C|AVTR|20260129|12:29:39.112309|S|90|10.81|0|90
C|AVTR|20260129|12:30:07.898755|S|24|10.81|0|24
C|AVTR|20260129|12:30:07.898755|S|100|10.81|0|100
C|AVTR|20260129|12:31:40.423076|S|100|10.81|0|100
C|AVTR|20260129|12:34:09.043982|S|100|10.81|0|100
C|AVTR|20260129|12:34:21.564738|S|220|10.81|0|220
C|AVTR|20260129|12:34:21.564739|S|100|10.81|0|100
C|AVTR|20260129|12:34:35.344542|S|100|10.81|0|100
C|AVTR|20260129|12:34:55.664014|S|400|10.81|0|400
C|AVTR|20260129|12:35:09.264138|S|400|10.81|0|400
C|AVTR|20260129|12:35:28.244434|S|500|10.815|0|500
C|AVTR|20260129|12:35:39.544979|S|400|10.815|0|400
C|AVTR|20260129|12:35:39.544979|S|100|10.815|0|100
C|AVTR|20260129|12:35:43.944149|S|100|10.815|0|100
C|AVTR|20260129|12:35:57.504690|S|100|10.815|0|100
C|AVTR|20260129|12:36:04.011278|S|114|10.82|0|114
C|AVTR|20260129|12:37:00.605491|S|300|10.825|0|300
C|AVTR|20260129|12:37:00.627129|S|200|10.825|0|200
C|AVTR|20260129|12:37:00.629683|S|100|10.825|0|100
C|AVTR|20260129|12:37:00.631786|S|100|10.825|0|100
C|AVTR|20260129|12:37:00.642812|S|100|10.825|0|100
C|AVTR|20260129|12:39:41.431310|S|100|10.82|0|100
C|AVTR|20260129|12:39:41.431311|S|23|10.82|0|23
C|AVTR|20260129|12:39:41.435789|S|200|10.82|0|200
C|AVTR|20260129|12:39:44.493022|S|100|10.82|0|100
C|AVTR|20260129|12:39:48.516526|S|62|10.82|0|62
C|AVTR|20260129|12:39:53.039511|S|38|10.82|0|38
C|AVTR|20260129|12:39:53.039511|S|1|10.82|0|1
C|AVTR|20260129|12:40:12.304690|S|100|10.805|0|100
C|AVTR|20260129|12:40:15.955205|S|500|10.815|0|500
C|AVTR|20260129|12:40:15.956802|S|100|10.82|0|100
C|AVTR|20260129|12:43:33.363985|S|100|10.815|0|100
C|AVTR|20260129|12:44:03.281385|S|100|10.81|0|100
C|AVTR|20260129|12:46:49.843950|S|100|10.815|0|100
C|AVTR|20260129|12:47:05.691880|S|60|10.81|0|60
C|AVTR|20260129|12:49:21.689901|S|6|10.79|0|6
C|AVTR|20260129|12:50:23.524541|S|600|10.795|0|600
C|AVTR|20260129|12:50:24.034561|S|100|10.8|0|100
C|AVTR|20260129|12:50:27.711696|S|100|10.8|0|100
C|AVTR|20260129|12:50:27.711696|S|200|10.8|0|200
C|AVTR|20260129|12:50:38.764539|S|600|10.795|0|600
C|AVTR|20260129|12:50:46.767263|S|100|10.8|0|100
C|AVTR|20260129|12:50:46.767263|S|100|10.8|0|100
C|AVTR|20260129|12:54:05.483718|S|67|10.78|0|67
C|AVTR|20260129|12:55:39.445008|S|100|10.77|0|100
C|AVTR|20260129|13:00:42.743993|S|88|10.75|0|88
C|AVTR|20260129|13:03:45.692214|S|100|10.71|0|100
C|AVTR|20260129|13:04:12.672043|S|135|10.74|0|135
C|AVTR|20260129|13:04:12.672043|S|100|10.74|0|100
C|AVTR|20260129|13:04:18.051752|S|5|10.75|0|5
C|AVTR|20260129|13:05:41.581675|S|4|10.76|0|4
C|AVTR|20260129|13:06:37.975828|S|5|10.79|0|5
C|AVTR|20260129|13:06:37.975828|S|15|10.79|0|15
C|AVTR|20260129|13:09:56.946346|S|100|10.77|0|100
C|AVTR|20260129|13:12:53.340192|S|145|10.77|0|145
C|AVTR|20260129|13:13:08.012439|S|100|10.775|0|100
C|AVTR|20260129|13:13:11.881722|S|100|10.775|0|100
C|AVTR|20260129|13:13:32.363986|S|100|10.775|0|100
C|AVTR|20260129|13:13:45.925006|S|100|10.775|0|100
C|AVTR|20260129|13:14:01.824053|S|100|10.775|0|100
C|AVTR|20260129|13:14:17.764514|S|100|10.775|0|100
C|AVTR|20260129|13:15:09.454163|S|100|10.77|0|100
C|AVTR|20260129|13:16:42.611166|S|100|10.77|0|100
C|AVTR|20260129|13:17:45.464072|S|100|10.765|0|100
C|AVTR|20260129|13:20:28.574219|S|100|10.77|0|100
C|AVTR|20260129|13:20:41.397291|S|100|10.77|0|100
C|AVTR|20260129|13:20:58.132364|S|100|10.77|0|100
C|AVTR|20260129|13:21:12.541300|S|100|10.765|0|100
C|AVTR|20260129|13:21:25.884699|S|100|10.765|0|100
C|AVTR|20260129|13:24:55.503338|S|100|10.77|0|100
C|AVTR|20260129|13:27:02.544172|S|100|10.77|0|100
C|AVTR|20260129|13:28:01.536237|S|195|10.77|0|195
C|AVTR|20260129|13:31:40.198840|S|100|10.77|0|100
C|AVTR|20260129|13:32:18.034872|S|100|10.77|0|100
C|AVTR|20260129|13:32:18.041054|S|100|10.77|0|100
C|AVTR|20260129|13:32:18.041054|S|200|10.77|0|200
C|AVTR|20260129|13:33:44.444429|S|5|10.77|0|5
C|AVTR|20260129|13:35:01.021737|S|100|10.77|0|100
C|AVTR|20260129|13:35:21.405022|S|100|10.78|0|100
C|AVTR|20260129|13:35:21.405022|S|155|10.78|0|155
C|AVTR|20260129|13:35:53.586686|S|100|10.78|0|100
C|AVTR|20260129|13:36:14.404055|S|100|10.775|0|100
C|AVTR|20260129|13:37:10.440781|S|100|10.78|0|100
C|AVTR|20260129|13:37:28.099031|S|20|10.79|0|20
C|AVTR|20260129|13:41:39.579202|S|6|10.79|0|6
C|AVTR|20260129|13:44:34.251923|S|100|10.79|0|100
C|AVTR|20260129|13:45:56.477571|S|100|10.8|0|100
C|AVTR|20260129|13:48:11.124016|S|300|10.79|0|300
C|AVTR|20260129|13:48:32.499382|S|100|10.785|0|100
C|AVTR|20260129|13:48:37.426597|S|319|10.785|0|319
C|AVTR|20260129|13:48:49.645045|S|219|10.785|0|219
C|AVTR|20260129|13:49:04.644541|S|219|10.78|0|219
C|AVTR|20260129|13:49:12.415519|S|100|10.79|0|100
C|AVTR|20260129|13:49:19.844793|S|100|10.79|0|100
C|AVTR|20260129|13:50:22.463090|S|100|10.8|0|100
C|AVTR|20260129|13:50:53.167425|S|460|10.79|0|460
C|AVTR|20260129|13:51:14.629738|S|25|10.785|0|25
C|AVTR|20260129|13:52:49.825065|S|100|10.78|0|100
C|AVTR|20260129|13:55:14.077363|S|100|10.79|0|100
C|AVTR|20260129|13:55:14.077364|S|200|10.79|0|200
C|AVTR|20260129|13:55:14.077364|S|100|10.79|0|100
C|AVTR|20260129|13:55:14.888931|S|100|10.79|0|100
C|AVTR|20260129|13:55:14.888931|S|200|10.79|0|200
C|AVTR|20260129|13:55:32.345235|S|100|10.79|0|100
C|AVTR|20260129|13:58:25.581124|S|100|10.78|0|100
C|AVTR|20260129|13:59:18.690446|S|6|10.78|0|6
C|AVTR|20260129|13:59:32.594241|S|100|10.76|0|100
C|AVTR|20260129|14:01:33.921788|S|100|10.745|0|100
C|AVTR|20260129|14:02:03.232567|S|4|10.75|0|4
C|AVTR|20260129|14:02:03.232635|S|101|10.75|0|101
C|AVTR|20260129|14:02:03.232635|S|96|10.75|0|96
C|AVTR|20260129|14:02:40.147602|S|100|10.76|0|100
C|AVTR|20260129|14:02:41.150819|S|100|10.76|0|100
C|AVTR|20260129|14:02:42.153899|S|100|10.76|0|100
C|AVTR|20260129|14:02:43.157135|S|100|10.76|0|100
C|AVTR|20260129|14:04:23.638735|S|200|10.765|0|200
C|AVTR|20260129|14:04:51.138113|S|100|10.77|0|100
C|AVTR|20260129|14:04:51.138114|S|201|10.77|0|201
C|AVTR|20260129|14:06:15.154352|S|1|10.78|0|1
C|AVTR|20260129|14:06:15.154391|S|99|10.78|0|99
C|AVTR|20260129|14:06:15.154391|S|1|10.78|0|1
C|AVTR|20260129|14:06:26.029458|S|6|10.77|0|6
C|AVTR|20260129|14:08:01.057865|S|100|10.77|0|100
C|AVTR|20260129|14:08:01.057882|S|2|10.77|0|2
C|AVTR|20260129|14:08:25.054088|S|46|10.77|0|46
C|AVTR|20260129|14:08:34.175827|S|100|10.77|0|100
C|AVTR|20260129|14:12:14.714061|S|100|10.765|0|100
C|AVTR|20260129|14:13:45.264028|S|200|10.765|0|200
C|AVTR|20260129|14:14:06.284067|S|200|10.765|0|200
C|AVTR|20260129|14:14:14.729802|S|100|10.765|0|100
C|AVTR|20260129|14:14:19.044685|S|200|10.765|0|200
C|AVTR|20260129|14:14:29.052774|S|400|10.78|0|400
C|AVTR|20260129|14:14:47.865023|S|100|10.78|0|100
C|AVTR|20260129|14:14:58.564567|S|400|10.78|0|400
C|AVTR|20260129|14:17:00.584012|S|500|10.78|0|500
C|AVTR|20260129|14:17:10.904033|S|500|10.78|0|500
C|AVTR|20260129|14:17:27.884050|S|109|10.78|0|109
C|AVTR|20260129|14:18:17.944419|S|340|10.77|0|340
C|AVTR|20260129|14:22:36.524518|S|144|10.765|0|144
C|AVTR|20260129|14:22:45.645429|S|44|10.765|0|44
C|AVTR|20260129|14:22:55.444932|S|44|10.765|0|44
C|AVTR|20260129|14:23:14.824004|S|100|10.765|0|100
C|AVTR|20260129|14:23:32.224439|S|100|10.765|0|100
C|AVTR|20260129|14:23:33.385907|S|940|10.765|0|940
C|AVTR|20260129|14:25:48.809140|S|300|10.76|0|300
C|AVTR|20260129|14:25:56.535564|S|1|10.77|0|1
C|AVTR|20260129|14:25:56.535564|S|4|10.77|0|4
C|AVTR|20260129|14:25:56.535564|S|1|10.77|0|1
C|AVTR|20260129|14:28:46.835983|S|100|10.765|0|100
C|AVTR|20260129|14:28:57.164461|S|100|10.765|0|100
C|AVTR|20260129|14:29:02.644522|S|800|10.77|0|800
C|AVTR|20260129|14:29:02.644991|S|600|10.77|0|600
C|AVTR|20260129|14:29:02.917382|S|100|10.77|0|100
C|AVTR|20260129|14:29:02.935521|S|100|10.77|0|100
C|AVTR|20260129|14:29:16.084056|S|100|10.775|0|100
C|AVTR|20260129|14:30:22.703973|S|100|10.75|0|100
C|AVTR|20260129|14:31:07.052358|S|100|10.75|0|100
C|AVTR|20260129|14:31:23.425084|S|100|10.75|0|100
C|AVTR|20260129|14:31:40.237793|S|100|10.76|0|100
C|AVTR|20260129|14:31:56.260930|S|100|10.77|0|100
C|AVTR|20260129|14:32:16.000936|S|100|10.77|0|100
C|AVTR|20260129|14:32:51.021516|S|100|10.78|0|100
C|AVTR|20260129|14:32:51.021516|S|333|10.78|0|333
C|AVTR|20260129|14:32:56.881694|S|100|10.785|0|100
C|AVTR|20260129|14:35:09.899152|S|70|10.75|0|70
C|AVTR|20260129|14:35:09.899153|S|30|10.75|0|30
C|AVTR|20260129|14:35:33.238961|S|100|10.78|0|100
C|AVTR|20260129|14:35:33.238962|S|20|10.78|0|20
C|AVTR|20260129|14:35:36.648001|S|100|10.79|0|100
C|AVTR|20260129|14:36:17.377491|S|283|10.8|0|283
C|AVTR|20260129|14:36:17.377491|S|100|10.8|0|100
C|AVTR|20260129|14:37:51.596854|S|100|10.81|0|100
C|AVTR|20260129|14:37:51.596855|S|194|10.81|0|194
C|AVTR|20260129|14:41:08.368549|S|12|10.81|0|12
C|AVTR|20260129|14:41:08.368550|S|100|10.81|0|100
C|AVTR|20260129|14:41:23.940820|S|100|10.81|0|100
C|AVTR|20260129|14:41:29.940936|S|43|10.81|0|43
C|AVTR|20260129|14:41:29.940936|S|57|10.81|0|57
C|AVTR|20260129|14:41:51.220563|S|56|10.815|0|56
C|AVTR|20260129|14:43:20.953592|S|100|10.8|0|100
C|AVTR|20260129|14:43:25.954687|S|100|10.805|0|100
C|AVTR|20260129|14:43:26.968394|S|100|10.81|0|100
C|AVTR|20260129|14:43:26.968394|S|200|10.81|0|200
C|AVTR|20260129|14:43:26.968982|S|100|10.81|0|100
C|AVTR|20260129|14:43:46.864607|S|4|10.81|0|4
C|AVTR|20260129|14:45:09.672293|S|100|10.81|0|100
C|AVTR|20260129|14:46:29.764480|S|100|10.815|0|100
C|AVTR|20260129|14:46:29.764480|S|104|10.815|0|104
C|AVTR|20260129|14:46:33.759319|S|29|10.815|0|29
C|AVTR|20260129|14:46:48.990380|S|100|10.81|0|100
C|AVTR|20260129|14:47:04.083994|S|200|10.81|0|200
C|AVTR|20260129|14:47:16.725008|S|209|10.805|0|209
C|AVTR|20260129|14:48:57.010948|S|100|10.79|0|100
C|AVTR|20260129|14:50:34.205123|S|60|10.795|0|60
C|AVTR|20260129|14:51:26.039341|S|100|10.795|0|100
C|AVTR|20260129|14:52:05.704153|S|126|10.79|0|126
C|AVTR|20260129|14:53:03.044048|S|100|10.8|0|100
C|AVTR|20260129|14:54:26.112585|S|100|10.78|0|100
C|AVTR|20260129|14:54:44.068551|S|100|10.78|0|100
C|AVTR|20260129|14:55:56.891047|S|18|10.81|0|18
C|AVTR|20260129|14:56:40.125982|S|100|10.8|0|100
C|AVTR|20260129|14:56:46.092618|S|100|10.8|0|100
C|AVTR|20260129|14:57:53.078901|S|100|10.81|0|100
C|AVTR|20260129|14:57:53.078902|S|400|10.81|0|400
C|AVTR|20260129|14:57:53.720612|S|6|10.82|0|6
C|AVTR|20260129|14:58:22.109763|S|100|10.82|0|100
C|AVTR|20260129|14:58:43.598748|S|100|10.83|0|100
C|AVTR|20260129|14:58:48.793154|S|2|10.83|0|2
C|AVTR|20260129|14:58:48.793780|S|198|10.83|0|198
C|AVTR|20260129|14:59:29.662768|S|15|10.83|0|15
C|AVTR|20260129|14:59:55.122402|S|2|10.8|0|2
C|AVTR|20260129|15:00:33.493011|S|100|10.82|0|100
C|AVTR|20260129|15:00:37.133539|S|100|10.815|0|100
C|AVTR|20260129|15:00:49.024305|S|300|10.81|0|300
C|AVTR|20260129|15:01:55.154298|S|100|10.815|0|100
C|AVTR|20260129|15:06:15.163499|S|64|10.815|0|64
C|AVTR|20260129|15:06:35.158153|S|66|10.815|0|66
C|AVTR|20260129|15:07:25.738075|S|100|10.82|0|100
C|AVTR|20260129|15:07:35.410534|S|100|10.825|0|100
C|AVTR|20260129|15:08:03.821659|S|221|10.82|0|221
C|AVTR|20260129|15:08:18.022584|S|100|10.82|0|100
C|AVTR|20260129|15:09:01.447523|S|211|10.82|0|211
C|AVTR|20260129|15:09:52.337657|S|50|10.83|0|50
C|AVTR|20260129|15:13:08.169362|S|64|10.835|0|64
C|AVTR|20260129|15:13:12.098783|S|300|10.83|0|300
C|AVTR|20260129|15:13:50.902174|S|6|10.82|0|6
C|AVTR|20260129|15:14:04.058634|S|1|10.82|0|1
C|AVTR|20260129|15:14:04.059441|S|42|10.82|0|42
C|AVTR|20260129|15:14:36.467793|S|14|10.825|0|14
C|AVTR|20260129|15:15:56.884012|S|106|10.815|0|106
C|AVTR|20260129|15:18:02.289580|S|200|10.825|0|200
C|AVTR|20260129|15:18:45.785906|S|200|10.83|0|200
C|AVTR|20260129|15:18:52.297529|S|200|10.825|0|200
C|AVTR|20260129|15:19:26.302992|S|200|10.825|0|200
C|AVTR|20260129|15:19:40.285752|S|138|10.825|0|138
C|AVTR|20260129|15:19:49.644155|S|600|10.825|0|600
C|AVTR|20260129|15:19:52.182300|S|3|10.825|0|3
C|AVTR|20260129|15:19:58.744566|S|152|10.825|0|152
C|AVTR|20260129|15:20:03.788447|S|100|10.81|0|100
C|AVTR|20260129|15:20:03.788447|S|6|10.81|0|6
C|AVTR|20260129|15:20:03.788509|S|100|10.81|0|100
C|AVTR|20260129|15:20:03.788578|S|100|10.81|0|100
C|AVTR|20260129|15:20:03.788628|S|100|10.81|0|100
C|AVTR|20260129|15:20:03.788679|S|100|10.81|0|100
C|AVTR|20260129|15:20:03.788730|S|100|10.81|0|100
C|AVTR|20260129|15:20:03.788781|S|100|10.81|0|100
C|AVTR|20260129|15:20:40.638077|S|100|10.81|0|100
C|AVTR|20260129|15:21:43.324082|S|100|10.81|0|100
C|AVTR|20260129|15:21:58.823952|S|37|10.815|0|37
C|AVTR|20260129|15:22:18.751287|S|100|10.805|0|100
C|AVTR|20260129|15:22:28.065397|S|100|10.805|0|100
C|AVTR|20260129|15:22:52.137481|S|3|10.81|0|3
C|AVTR|20260129|15:23:16.894706|S|150|10.82|0|150
C|AVTR|20260129|15:23:16.894707|S|100|10.82|0|100
C|AVTR|20260129|15:23:18.140985|S|100|10.82|0|100
C|AVTR|20260129|15:23:19.143217|S|23|10.82|0|23
C|AVTR|20260129|15:23:19.143549|S|77|10.82|0|77
C|AVTR|20260129|15:24:12.375470|S|32|10.815|0|32
C|AVTR|20260129|15:24:37.679655|S|100|10.81|0|100
C|AVTR|20260129|15:24:37.679655|S|557|10.81|0|557
C|AVTR|20260129|15:24:41.131418|S|23|10.805|0|23
C|AVTR|20260129|15:25:12.353707|S|100|10.795|0|100
C|AVTR|20260129|15:25:12.353817|S|100|10.8|0|100
C|AVTR|20260129|15:25:14.357399|S|100|10.8|0|100
C|AVTR|20260129|15:26:27.344396|S|100|10.8|0|100
C|AVTR|20260129|15:26:54.371457|S|100|10.795|0|100
C|AVTR|20260129|15:27:08.650927|S|13|10.795|0|13
C|AVTR|20260129|15:27:14.629119|S|4|10.795|0|4
C|AVTR|20260129|15:27:27.525477|S|100|10.79|0|100
C|AVTR|20260129|15:27:27.525477|S|306|10.79|0|306
C|AVTR|20260129|15:27:37.374960|S|100|10.79|0|100
C|AVTR|20260129|15:27:40.307440|S|13|10.79|0|13
C|AVTR|20260129|15:27:43.944849|S|87|10.79|0|87
C|AVTR|20260129|15:27:54.666245|S|100|10.79|0|100
C|AVTR|20260129|15:28:02.422594|S|100|10.8|0|100
C|AVTR|20260129|15:28:21.586255|S|100|10.795|0|100
C|AVTR|20260129|15:28:31.205597|S|100|10.79|0|100
C|AVTR|20260129|15:28:32.032368|S|100|10.79|0|100
C|AVTR|20260129|15:28:35.251427|S|15|10.8|0|15
C|AVTR|20260129|15:28:41.174287|S|18|10.8|0|18
C|AVTR|20260129|15:28:49.084516|S|300|10.79|0|300
C|AVTR|20260129|15:28:51.022631|S|5|10.8|0|5
C|AVTR|20260129|15:28:53.860186|S|98|10.8|0|98
C|AVTR|20260129|15:29:00.392349|S|100|10.79|0|100
C|AVTR|20260129|15:29:01.140420|S|2|10.8|0|2
C|AVTR|20260129|15:29:03.164889|S|900|10.79|0|900
C|AVTR|20260129|15:29:11.946363|S|100|10.8|0|100
C|AVTR|20260129|15:29:14.987899|S|18|10.8|0|18
C|AVTR|20260129|15:29:24.915907|S|100|10.795|0|100
C|AVTR|20260129|15:29:25.428990|S|82|10.8|0|82
C|AVTR|20260129|15:29:32.408358|S|96|10.8|0|96
C|AVTR|20260129|15:29:37.879940|S|4|10.8|0|4
C|AVTR|20260129|15:29:40.064437|S|1100|10.79|0|1100
C|AVTR|20260129|15:29:44.015940|S|6|10.8|0|6
C|AVTR|20260129|15:29:45.644404|S|94|10.8|0|94
C|AVTR|20260129|15:29:50.072687|S|100|10.79|0|100
C|AVTR|20260129|15:29:52.410491|S|900|10.78|0|900
C|AVTR|20260129|15:29:54.728701|S|2|10.78|0|2
C|AVTR|20260129|15:33:11.018137|S|100|10.82|0|100
C|AVTR|20260129|15:33:44.116218|S|5|10.81|0|5
C|AVTR|20260129|15:33:51.550753|S|100|10.82|0|100
C|AVTR|20260129|15:34:18.974001|S|100|10.82|0|100
C|AVTR|20260129|15:34:31.654361|S|100|10.82|0|100
C|AVTR|20260129|15:34:47.277042|S|200|10.82|0|200
C|AVTR|20260129|15:35:03.391016|S|100|10.82|0|100
C|AVTR|20260129|15:35:11.546901|S|4|10.81|0|4
C|AVTR|20260129|15:35:30.546041|S|100|10.81|0|100
C|AVTR|20260129|15:35:30.638812|S|1|10.81|0|1
C|AVTR|20260129|15:35:30.641682|S|99|10.81|0|99
C|AVTR|20260129|15:35:30.641682|S|1|10.81|0|1
C|AVTR|20260129|15:38:00.130440|S|100|10.8|0|100
C|AVTR|20260129|15:39:15.659165|S|100|10.82|0|100
C|AVTR|20260129|15:39:32.807701|S|200|10.82|0|200
C|AVTR|20260129|15:40:09.850995|S|1|10.82|0|1
C|AVTR|20260129|15:40:24.398504|S|100|10.81|0|100
C|AVTR|20260129|15:41:54.452763|S|100|10.805|0|100
C|AVTR|20260129|15:41:57.371543|S|100|10.805|0|100
C|AVTR|20260129|15:42:11.372911|S|100|10.805|0|100
C|AVTR|20260129|15:42:26.768893|S|200|10.805|0|200
C|AVTR|20260129|15:42:41.418877|S|200|10.81|0|200
C|AVTR|20260129|15:42:52.540549|S|100|10.805|0|100
C|AVTR|20260129|15:43:38.731021|S|700|10.8|0|700
C|AVTR|20260129|15:43:47.163818|S|141|10.785|0|141
C|AVTR|20260129|15:43:47.163838|S|1256|10.785|0|1256
C|AVTR|20260129|15:44:52.440067|S|100|10.78|0|100
C|AVTR|20260129|15:44:52.444335|S|100|10.77|0|100
C|AVTR|20260129|15:44:52.545934|S|100|10.76|0|100
C|AVTR|20260129|15:44:52.546273|S|100|10.76|0|100
C|AVTR|20260129|15:44:52.547252|S|100|10.76|0|100
C|AVTR|20260129|15:45:35.176482|S|800|10.765|0|800
C|AVTR|20260129|15:46:02.048763|S|100|10.77|0|100
C|AVTR|20260129|15:46:02.048858|S|468|10.77|0|468
C|AVTR|20260129|15:46:02.222121|S|300|10.77|0|300
C|AVTR|20260129|15:46:02.314816|S|400|10.77|0|400
C|AVTR|20260129|15:46:02.314816|S|300|10.77|0|300
C|AVTR|20260129|15:46:43.351276|S|100|10.765|0|100
C|AVTR|20260129|15:46:59.152651|S|100|10.765|0|100
C|AVTR|20260129|15:47:19.100312|S|300|10.765|0|300
C|AVTR|20260129|15:47:39.014185|S|200|10.765|0|200
C|AVTR|20260129|15:47:42.374736|S|100|10.76|0|100
C|AVTR|20260129|15:47:42.374981|S|100|10.76|0|100
C|AVTR|20260129|15:47:48.295597|S|100|10.755|0|100
C|AVTR|20260129|15:48:37.297638|S|100|10.755|0|100
C|AVTR|20260129|15:48:42.307779|S|100|10.76|0|100
C|AVTR|20260129|15:48:42.309367|S|100|10.77|0|100
C|AVTR|20260129|15:48:42.410452|S|100|10.78|0|100
C|AVTR|20260129|15:48:59.248902|S|40|10.795|0|40
C|AVTR|20260129|15:49:36.989922|S|100|10.795|0|100
C|AVTR|20260129|15:50:11.247779|S|714|10.8|0|714
C|AVTR|20260129|15:50:11.272380|S|100|10.79|0|100
C|AVTR|20260129|15:50:11.272512|S|100|10.79|0|100
C|AVTR|20260129|15:50:11.273030|S|100|10.79|0|100
C|AVTR|20260129|15:50:14.856855|S|300|10.795|0|300
C|AVTR|20260129|15:50:20.420581|S|205|10.79|0|205
C|AVTR|20260129|15:51:19.326074|S|100|10.775|0|100
C|AVTR|20260129|15:51:52.183846|S|600|10.78|0|600
C|AVTR|20260129|15:52:03.408059|S|200|10.78|0|200
C|AVTR|20260129|15:52:03.408059|S|200|10.78|0|200
C|AVTR|20260129|15:52:11.334034|S|100|10.77|0|100
C|AVTR|20260129|15:52:12.583885|S|400|10.78|0|400
C|AVTR|20260129|15:52:16.191585|S|100|10.78|0|100
C|AVTR|20260129|15:52:16.228868|S|100|10.78|0|100
C|AVTR|20260129|15:52:23.164741|S|500|10.785|0|500
C|AVTR|20260129|15:52:43.624610|S|600|10.79|0|600
C|AVTR|20260129|15:52:51.326742|S|100|10.78|0|100
C|AVTR|20260129|15:52:51.326742|S|500|10.78|0|500
C|AVTR|20260129|15:53:06.443817|S|600|10.785|0|600
C|AVTR|20260129|15:53:20.524782|S|100|10.78|0|100
C|AVTR|20260129|15:53:20.524783|S|200|10.78|0|200
C|AVTR|20260129|15:54:12.908138|S|100|10.775|0|100
C|AVTR|20260129|15:54:19.352619|S|100|10.775|0|100
C|AVTR|20260129|15:54:19.352619|S|100|10.775|0|100
C|AVTR|20260129|15:54:27.404680|S|100|10.775|0|100
C|AVTR|20260129|15:54:41.864655|S|100|10.775|0|100
C|AVTR|20260129|15:54:44.013379|S|100|10.77|0|100
C|AVTR|20260129|15:54:55.845584|S|100|10.775|0|100
C|AVTR|20260129|15:55:01.247425|S|100|10.77|0|100
C|AVTR|20260129|15:55:01.966346|S|100|10.775|0|100
C|AVTR|20260129|15:55:12.385981|S|100|10.795|0|100
C|AVTR|20260129|15:55:12.386177|S|100|10.79|0|100
C|AVTR|20260129|15:55:12.387334|S|100|10.795|0|100
C|AVTR|20260129|15:55:12.389732|S|97|10.8|0|97
C|AVTR|20260129|15:55:58.321083|S|15|10.82|0|15
C|AVTR|20260129|15:56:01.651824|S|800|10.82|0|800
C|AVTR|20260129|15:56:34.744369|S|99|10.82|0|99
C|AVTR|20260129|15:56:34.744469|S|100|10.82|0|100
C|AVTR|20260129|15:56:36.563612|S|100|10.82|0|100
C|AVTR|20260129|15:56:45.945863|S|96|10.82|0|96
C|AVTR|20260129|15:56:45.945993|S|100|10.82|0|100
C|AVTR|20260129|15:56:47.144257|S|605|10.82|0|605
C|AVTR|20260129|15:56:47.144257|S|299|10.82|0|299
C|AVTR|20260129|15:56:47.144257|S|100|10.82|0|100
C|AVTR|20260129|15:56:47.144741|S|80|10.82|0|80
C|AVTR|20260129|15:56:48.075571|S|7|10.82|0|7
C|AVTR|20260129|15:57:17.052748|S|15|10.815|0|15
C|AVTR|20260129|15:57:18.365372|S|900|10.815|0|900
C|AVTR|20260129|15:57:26.203834|S|36|10.815|0|36
C|AVTR|20260129|15:57:27.998881|S|3|10.815|0|3
C|AVTR|20260129|15:57:30.844196|S|715|10.815|0|715
C|AVTR|20260129|15:57:45.629226|S|18|10.815|0|18
C|AVTR|20260129|15:57:46.124699|S|100|10.815|0|100
C|AVTR|20260129|15:57:46.503693|S|200|10.815|0|200
C|AVTR|20260129|15:57:47.091020|S|200|10.81|0|200
C|AVTR|20260129|15:58:31.797556|S|300|10.81|0|300
C|AVTR|20260129|15:58:32.723380|S|155|10.81|0|155
C|AVTR|20260129|15:58:39.317002|S|7|10.81|0|7
C|AVTR|20260129|15:59:26.031548|S|100|10.8|0|100
C|AVTR|20260129|15:59:26.034593|S|100|10.79|0|100
C|AVTR|20260129|15:59:27.451000|S|100|10.79|0|100
C|AVTR|20260129|15:59:27.524275|S|100|10.8|0|100
C|AVTR|20260129|15:59:27.593269|S|1|10.8|0|1
C|AVTR|20260129|15:59:41.131369|S|700|10.81|0|700
C|AVTR|20260129|15:59:41.131369|S|100|10.81|0|100
C|AVTR|20260129|15:59:55.104433|S|75|10.815|0|75
C|AVTR|20260129|15:59:55.131505|S|1000|10.815|0|1000
C|AVTR|20260129|15:59:55.225449|S|29|10.815|0|29
C|AVTR|20260129|15:59:55.237412|S|55|10.815|0|55
C|AVTR|20260129|15:59:55.685434|S|60|10.815|0|60
C|AVTR|20260129|15:59:56.274752|S|97|10.815|0|97
C|AVTR|20260129|15:59:56.465794|S|5|10.815|0|5
C|AVTR|20260129|15:59:56.500971|S|1|10.815|0|1
C|AVTR|20260129|15:59:56.604409|S|6|10.815|0|6
C|AVTR|20260129|15:59:56.641214|S|73|10.815|0|73
C|AVTR|20260129|15:59:56.804871|S|17|10.815|0|17
C|AVTR|20260129|15:59:57.016044|S|59|10.815|0|59
C|AVTR|20260129|15:59:59.703816|S|15|10.82|0|15
C|AVUV|20260129|09:39:38.491795|S|6|109.79|0|6
C|AVUV|20260129|09:39:54.649452|S|9|109.9|0|9
C|AVUV|20260129|09:44:15.415825|S|100|109.63|0|100
C|AVUV|20260129|09:44:15.839053|S|100|109.63|0|100
C|AVUV|20260129|09:59:33.805696|S|100|109.19|0|100
C|AVUV|20260129|10:17:58.792184|S|100|109.04|0|100
C|AVUV|20260129|10:23:56.990865|S|1|109.12|0|1
C|AVUV|20260129|10:24:00.008599|S|1|109.12|0|1
C|AVUV|20260129|10:27:48.673015|S|70|108.98|0|70
C|AVUV|20260129|10:27:55.789481|S|55|109|0|55
C|AVUV|20260129|10:59:13.320311|S|100|108.48|0|100
C|AVUV|20260129|11:04:58.209018|S|100|108.19|0|100
C|AVUV|20260129|11:04:58.209617|S|50|108.19|0|50
C|AVUV|20260129|11:09:33.635609|S|100|108.17|0|100
C|AVUV|20260129|11:24:07.627640|S|7|108.6|0|7
C|AVUV|20260129|11:28:50.302097|S|80|108.53|0|80
C|AVUV|20260129|11:46:02.647023|S|10|108.77|0|10
C|AVUV|20260129|12:56:01.498660|S|16|108.89|0|16
C|AVUV|20260129|12:57:21.858257|S|29|108.92|0|29
C|AVUV|20260129|13:00:57.937400|S|150|108.88|0|150
C|AVUV|20260129|13:01:49.592469|S|100|108.51|0|100
C|AVUV|20260129|13:01:49.592564|S|100|108.51|0|100
C|AVX|20260129|09:37:07.874757|S|100|.9701|0|100
C|AVX|20260129|10:35:09.600328|S|100|.9501|0|100
C|AVX|20260129|11:25:50.312332|S|100|.9122|0|100
C|AVX|20260129|11:46:09.792945|E|100|.9201|0|100
C|AVX|20260129|11:46:09.801376|E|100|.9201|0|100
C|AVX|20260129|11:55:12.346850|S|100|.9115|0|100
C|AVX|20260129|12:09:46.566349|E|100|.9016|0|100
C|AVX|20260129|12:11:15.068655|E|100|.9017|0|100
C|AVX|20260129|12:18:26.801275|E|100|.895|0|100
C|AVX|20260129|12:18:26.804264|E|43|.895|0|43
C|AVX|20260129|12:18:26.809586|E|57|.8903|0|57
C|AVX|20260129|12:28:25.740097|E|100|.8803|0|100
C|AVX|20260129|12:28:48.362670|E|100|.8712|0|100
C|AVX|20260129|12:50:26.382663|E|100|.8682|0|100
C|AVX|20260129|12:50:26.401615|E|100|.8682|0|100
C|AVX|20260129|13:19:45.690559|S|100|.8021|0|100
C|AVX|20260129|13:54:43.784984|S|500|.78|0|500
C|AVX|20260129|13:54:43.788791|E|100|.7807|0|100
C|AVX|20260129|15:09:23.936301|S|100|.79435|0|100
C|AVX|20260129|15:09:23.937141|S|170|.79435|0|170
C|AVX|20260129|15:16:48.750231|S|100|.76255|0|100
C|AVX|20260129|15:16:48.751083|S|190|.76255|0|190
C|AVX|20260129|15:23:22.300280|S|100|.7857|0|100
C|AVXL|20260129|09:30:02.327332|S|9|4.86|0|9
C|AVXL|20260129|09:30:02.327885|S|9|4.86|0|9
C|AVXL|20260129|09:33:01.871102|S|38|4.845|0|38
C|AVXL|20260129|09:33:01.871168|S|38|4.845|0|38
C|AVXL|20260129|09:33:01.871229|S|24|4.845|0|24
C|AVXL|20260129|10:42:30.740931|S|10|4.92|0|10
C|AVXL|20260129|10:45:54.634256|S|10|4.93|0|10
C|AVXL|20260129|10:52:37.125281|S|10|4.92|0|10
C|AVXL|20260129|12:42:58.533871|S|10|4.9|0|10
C|AVXL|20260129|13:52:19.205016|S|32|4.82|0|32
C|AVXL|20260129|13:55:10.254748|S|9|4.82|0|9
C|AVXL|20260129|14:29:37.699058|S|10|4.89|0|10
C|AVXL|20260129|14:43:37.280338|S|100|4.89|0|100
C|AVXL|20260129|14:51:29.165794|S|100|4.87|0|100
C|AVXL|20260129|15:30:21.212076|S|100|4.92|0|100
C|AVXL|20260129|15:38:29.362627|S|100|4.9|0|100
C|AVXL|20260129|15:42:38.463154|S|100|4.92|0|100
C|AVXL|20260129|15:44:19.752779|S|100|4.92|0|100
C|AVXL|20260129|15:45:24.321657|S|100|4.92|0|100
C|AVXL|20260129|15:45:59.189869|S|28|4.915|0|28
C|AVXL|20260129|15:47:16.689417|S|65|4.915|0|65
C|AVXL|20260129|15:47:52.836802|S|65|4.915|0|65
C|AVXL|20260129|15:52:39.139340|S|100|4.905|0|100
C|AVXL|20260129|15:55:00.088320|S|100|4.9|0|100
C|AVXL|20260129|15:58:10.614700|S|90|4.91|0|90
C|AVXL|20260129|15:58:10.614700|S|10|4.91|0|10
C|AVXL|20260129|15:59:33.807053|S|100|4.9|0|100
C|AVXL|20260129|15:59:37.246729|S|100|4.9|0|100
C|AVXL|20260129|15:59:38.203663|S|100|4.9|0|100
C|AVXL|20260129|15:59:48.084261|S|14|4.9|0|14
C|AVXL|20260129|15:59:50.016900|S|1|4.9|0|1
C|AVXL|20260129|15:59:50.057216|S|63|4.9|0|63
C|AVXL|20260129|15:59:51.073150|S|100|4.9|0|100
C|AVXL|20260129|15:59:52.105620|S|26|4.9|0|26
C|AVXL|20260129|15:59:52.906058|S|100|4.9|0|100
C|AVXL|20260129|15:59:53.262626|S|7|4.9|0|7
C|AVXL|20260129|15:59:53.262627|S|93|4.9|0|93
C|AVXL|20260129|15:59:54.266090|S|100|4.9|0|100
C|AVXL|20260129|15:59:54.770583|S|100|4.9|0|100
C|AVXL|20260129|15:59:55.019771|S|100|4.9|0|100
C|AVY|20260129|10:27:52.709047|S|1|184.57|0|1
C|AVY|20260129|10:28:32.308775|S|1|184.6|0|1
C|AVY|20260129|10:43:45.174300|S|90|184.79|0|90
C|AVY|20260129|10:44:28.148719|S|139|184.58|0|139
C|AVY|20260129|10:44:28.151002|S|85|184.63|0|85
C|AVY|20260129|10:44:28.152795|S|88|184.58|0|88
C|AVY|20260129|10:44:28.154910|S|90|184.58|0|90
C|AVY|20260129|10:48:04.431392|S|84|184.96|0|84
C|AVY|20260129|10:48:56.207240|S|78|184.96|0|78
C|AVY|20260129|11:04:16.550417|S|10|185.02|0|10
C|AVY|20260129|11:04:16.583862|S|10|185.02|0|10
C|AVY|20260129|11:04:16.583869|S|20|185.02|0|20
C|AVY|20260129|11:04:16.583953|S|10|185.02|0|10
C|AVY|20260129|11:45:47.571628|S|89|184.79|0|89
C|AVY|20260129|11:53:05.142068|S|20|184.75|0|20
C|AVY|20260129|11:58:32.453768|S|86|184.96|0|86
C|AVY|20260129|13:28:05.104975|S|2|184.79|0|2
C|AVY|20260129|13:28:05.104986|S|81|184.79|0|81
C|AVY|20260129|13:31:58.142049|S|82|184.79|0|82
C|AVY|20260129|13:31:58.142507|S|5|184.79|0|5
C|AVY|20260129|13:45:00.172970|S|75|185.22|0|75
C|AVY|20260129|13:45:00.635552|S|64|184.96|0|64
C|AVY|20260129|13:45:00.635941|S|20|184.96|0|20
C|AVY|20260129|14:13:34.792743|S|100|185.08|0|100
C|AVY|20260129|14:57:15.668237|S|1|185.22|0|1
C|AVY|20260129|14:58:57.015587|S|81|185.22|0|81
C|AVY|20260129|14:59:55.259232|S|15|184.85|0|15
C|AVY|20260129|15:17:35.295967|S|76|184.96|0|76
C|AVY|20260129|15:20:18.101300|S|78|184.96|0|78
C|AVY|20260129|15:29:48.412461|S|1|185.41|0|1
C|AVY|20260129|15:29:56.068883|S|1|185.41|0|1
C|AVY|20260129|15:59:47.570585|S|95|185.375|0|95
C|AVY|20260129|15:59:48.564927|S|62|185.37|0|62
C|AWF|20260129|12:31:55.617771|S|2|10.62|0|2
C|AWF|20260129|12:31:55.628451|S|94|10.62|0|94
C|AWF|20260129|15:06:58.718954|S|4|10.63|0|4
C|AWF|20260129|15:06:58.718972|S|145|10.63|0|145
C|AWF|20260129|15:06:58.719134|S|111|10.63|0|111
C|AWF|20260129|15:45:11.786713|S|150|10.635|0|150
C|AWF|20260129|15:52:50.069503|S|150|10.645|0|150
C|AWI|20260129|09:32:08.839711|S|1|184.5|0|1
C|AWI|20260129|09:34:41.492966|S|3|183.25|0|3
C|AWI|20260129|09:36:52.239747|S|23|183.15|0|23
C|AWI|20260129|09:37:18.024476|S|1|183.33|0|1
C|AWI|20260129|09:37:51.592486|S|1|183.45|0|1
C|AWI|20260129|09:38:30.339901|S|2|183.5|0|2
C|AWI|20260129|09:38:52.990667|S|1|183.45|0|1
C|AWI|20260129|09:39:18.888257|S|1|183.8|0|1
C|AWI|20260129|09:39:46.389009|S|1|184.64|0|1
C|AWI|20260129|09:40:23.388025|S|11|183.9|0|11
C|AWI|20260129|09:49:57.888911|S|1|184|0|1
C|AWI|20260129|09:52:58.388708|S|1|183.9|0|1
C|AWI|20260129|09:53:06.139080|S|1|183.89|0|1
C|AWI|20260129|09:53:52.841484|S|34|183.85|0|34
C|AWI|20260129|09:56:09.239704|S|9|184.24|0|9
C|AWI|20260129|09:59:16.220635|S|17|183.82|0|17
C|AWI|20260129|10:44:51.176163|S|23|182.63|0|23
C|AWI|20260129|10:44:51.176164|S|24|182.63|0|24
C|AWI|20260129|10:54:22.040800|S|20|182.54|0|20
C|AWI|20260129|10:54:22.040800|S|3|182.49|0|3
C|AWI|20260129|11:00:25.288875|S|100|182.56|0|100
C|AWI|20260129|11:00:27.623338|S|20|182.49|0|20
C|AWI|20260129|11:14:45.616252|S|11|183.52|0|11
C|AWI|20260129|11:52:25.647534|S|1|183.5|0|1
C|AWI|20260129|11:54:51.623689|S|73|183.72|0|73
C|AWI|20260129|11:56:41.180590|S|90|183.53|0|90
C|AWI|20260129|11:56:41.180590|S|10|183.55|0|10
C|AWI|20260129|12:08:36.615162|S|16|183.74|0|16
C|AWI|20260129|12:15:10.455895|S|96|183.84|0|96
C|AWI|20260129|12:15:15.788796|S|1|183.82|0|1
C|AWI|20260129|12:20:13.492271|S|1|184|0|1
C|AWI|20260129|12:31:00.237047|S|66|183.66|0|66
C|AWI|20260129|12:32:08.158441|S|67|183.51|0|67
C|AWI|20260129|12:32:46.321164|S|22|183.36|0|22
C|AWI|20260129|13:25:06.988131|S|2|183.17|0|2
C|AWI|20260129|13:25:16.400054|S|8|183.17|0|8
C|AWI|20260129|13:25:37.535266|S|42|183.17|0|42
C|AWI|20260129|13:25:37.535266|S|36|183.17|0|36
C|AWI|20260129|13:25:37.535781|S|43|183.17|0|43
C|AWI|20260129|13:47:15.357567|S|9|183.78|0|9
C|AWI|20260129|13:54:09.894923|S|3|183.61|0|3
C|AWI|20260129|13:54:09.894923|S|1|183.61|0|1
C|AWI|20260129|13:59:45.374779|S|87|183.47|0|87
C|AWI|20260129|14:06:48.670156|S|2|183.61|0|2
C|AWI|20260129|14:15:35.245268|S|100|183.76|0|100
C|AWI|20260129|14:46:36.191630|S|82|184.5|0|82
C|AWI|20260129|14:48:46.191144|S|68|184.35|0|68
C|AWI|20260129|14:48:46.862925|S|16|184.35|0|16
C|AWI|20260129|15:01:25.713191|S|50|183.98|0|50
C|AWI|20260129|15:22:35.529013|S|1|184.4|0|1
C|AWI|20260129|15:46:25.267080|S|9|184.34|0|9
C|AWI|20260129|15:53:54.411833|S|100|183.99|0|100
C|AWI|20260129|15:59:42.508816|S|1|184.23|0|1
C|AWI|20260129|15:59:44.980973|S|2|184.21|0|2
C|AWK|20260129|11:29:15.532348|S|13|128.43|0|13
C|AWK|20260129|11:33:17.044983|S|8|128.74|0|8
C|AWK|20260129|11:38:01.345795|S|7|128.52|0|7
C|AWK|20260129|11:38:59.985293|S|49|128.45|0|49
C|AWK|20260129|12:16:38.858167|S|5|128.21|0|5
C|AWK|20260129|12:16:40.085857|S|128|128.21|0|128
C|AWK|20260129|12:25:02.062644|S|92|127.81|0|92
C|AWK|20260129|12:29:52.608459|S|49|127.94|0|49
C|AWK|20260129|12:29:52.608459|S|73|127.93|0|73
C|AWK|20260129|12:29:52.608725|S|2|127.93|0|2
C|AWK|20260129|12:29:52.882254|S|12|127.94|0|12
C|AWK|20260129|12:29:59.663046|S|1|127.93|0|1
C|AWK|20260129|12:30:00.220411|S|5|127.93|0|5
C|AWK|20260129|12:30:01.686964|S|35|127.93|0|35
C|AWK|20260129|12:47:43.832321|S|1|127.88|0|1
C|AWK|20260129|12:47:43.832389|S|99|127.88|0|99
C|AWK|20260129|12:58:09.916103|S|26|127.96|0|26
C|AWK|20260129|12:58:09.916269|S|25|127.96|0|25
C|AWK|20260129|12:58:09.916279|S|69|127.96|0|69
C|AWK|20260129|14:51:13.830036|S|1|128.65|0|1
C|AWK|20260129|14:51:13.830036|S|99|128.67|0|99
C|AWK|20260129|14:51:13.830052|S|1|128.67|0|1
C|AWK|20260129|14:59:42.245175|S|13|128.36|0|13
C|AWK|20260129|15:00:11.070169|S|13|128.37|0|13
C|AWK|20260129|15:01:19.550761|S|100|128.53|0|100
C|AWK|20260129|15:56:33.162921|S|100|128.67|0|100
C|AWK|20260129|15:58:24.540009|S|100|128.83|0|100
C|AWK|20260129|15:59:28.590099|S|100|128.95|0|100
C|AWK|20260129|15:59:28.590629|S|50|128.97|0|50
C|AWK|20260129|15:59:28.590877|S|50|128.97|0|50
C|AWK|20260129|15:59:47.603080|S|100|128.95|0|100
C|AWK|20260129|15:59:58.536172|S|18|128.99|0|18
C|AWP|20260129|10:50:14.472373|S|389|3.895|0|389
C|AWP|20260129|10:50:14.472429|S|97|3.895|0|97
C|AWP|20260129|10:50:14.472430|S|3|3.89|0|3
C|AWP|20260129|10:50:14.472431|S|14|3.89|0|14
C|AWP|20260129|10:50:14.473280|S|400|3.89|0|400
C|AWP|20260129|11:22:04.173786|S|389|3.9|0|389
C|AWP|20260129|11:22:04.173899|S|111|3.9|0|111
C|AWP|20260129|13:13:57.210253|S|38|3.885|0|38
C|AWP|20260129|14:19:25.965413|S|100|3.9|0|100
C|AWP|20260129|15:05:01.841369|S|24|3.9|0|24
C|AWP|20260129|15:05:01.841388|S|24|3.9|0|24
C|AWP|20260129|15:54:19.996166|S|35|3.905|0|35
C|AWP|20260129|15:59:54.191840|S|100|3.92|0|100
C|AWR|20260129|12:16:41.330164|S|109|72.4|0|109
C|AWR|20260129|12:52:26.624579|S|47|72.04|0|47
C|AWR|20260129|12:52:26.624579|S|17|72.04|0|17
C|AWR|20260129|12:52:26.710946|S|13|72.04|0|13
C|AWR|20260129|12:56:14.232356|S|6|72.09|0|6
C|AWR|20260129|13:14:53.909549|S|1|72.04|0|1
C|AWR|20260129|13:14:53.909617|S|71|72.04|0|71
C|AWR|20260129|13:59:46.476749|S|69|72.11|0|69
C|AWR|20260129|14:30:30.447996|S|62|72.4|0|62
C|AWR|20260129|14:55:21.037080|S|68|72.45|0|68
C|AWR|20260129|15:36:20.578145|S|20|72.5|0|20
C|AWR|20260129|15:54:16.294094|S|20|72.34|0|20
C|AX|20260129|11:52:18.517344|S|100|92.93|0|100
C|AX|20260129|13:05:01.716998|S|68|93.01|0|68
C|AX|20260129|14:59:27.289144|S|100|93.23|0|100
C|AX|20260129|14:59:27.289144|S|50|93.24|0|50
C|AX|20260129|15:14:09.095835|S|19|93.44|0|19
C|AX|20260129|15:20:12.030194|S|100|93.34|0|100
C|AX|20260129|15:20:12.030194|S|19|93.31|0|19
C|AX|20260129|15:29:47.695829|S|50|93.27|0|50
C|AX|20260129|15:29:47.695829|S|33|93.28|0|33
C|AX|20260129|15:31:09.877334|S|2|93.39|0|2
C|AX|20260129|15:31:55.596012|S|16|93.32|0|16
C|AX|20260129|15:34:20.965517|S|100|93.46|0|100
C|AX|20260129|15:34:26.527021|S|100|93.46|0|100
C|AX|20260129|15:35:51.449979|S|100|93.5|0|100
C|AX|20260129|15:35:51.449979|S|50|93.5|0|50
C|AX|20260129|15:45:01.731756|S|100|93.8|0|100
C|AX|20260129|15:50:00.121188|S|5|93.9|0|5
C|AX|20260129|15:50:00.121189|S|95|93.91|0|95
C|AX|20260129|15:50:00.121279|S|5|93.91|0|5
C|AX|20260129|15:51:56.834055|S|100|94.165|0|100
C|AX|20260129|15:59:23.758732|S|100|94.57|0|100
C|AXG|20260129|13:42:58.370297|S|110|3.8|0|110
C|AXG|20260129|14:07:25.172577|S|100|3.72|0|100
C|AXG|20260129|14:21:47.357969|S|1000|3.62|0|1000
C|AXG|20260129|14:23:02.781453|S|200|3.6|0|200
C|AXG|20260129|15:29:27.747137|S|17|3.48|0|17
C|AXG|20260129|15:29:27.747144|S|17|3.48|0|17
C|AXGN|20260129|10:17:34.071360|S|100|33.92|0|100
C|AXGN|20260129|10:22:43.177927|S|109|33.89|0|109
C|AXGN|20260129|10:31:43.173358|S|3|33.89|0|3
C|AXGN|20260129|10:55:47.979081|S|100|33.66|0|100
C|AXGN|20260129|11:04:38.517742|S|30|33.55|0|30
C|AXGN|20260129|12:23:03.434533|S|8|34.23|0|8
C|AXGN|20260129|12:33:37.864724|S|49|34.33|0|49
C|AXGN|20260129|12:35:25.824779|S|100|34.29|0|100
C|AXGN|20260129|12:35:28.136442|S|1|34.29|0|1
C|AXGN|20260129|12:35:30.591913|S|2|34.29|0|2
C|AXGN|20260129|12:36:17.948411|S|2|34.29|0|2
C|AXGN|20260129|12:37:05.269242|S|2|34.29|0|2
C|AXGN|20260129|12:37:55.149541|S|2|34.28|0|2
C|AXGN|20260129|12:38:14.349648|S|43|34.28|0|43
C|AXGN|20260129|12:38:41.153338|S|2|34.28|0|2
C|AXGN|20260129|12:38:56.458847|S|10|34.28|0|10
C|AXGN|20260129|12:44:26.896843|S|21|34.21|0|21
C|AXGN|20260129|12:45:13.254180|S|21|34.2|0|21
C|AXGN|20260129|12:45:18.028166|S|3|34.17|0|3
C|AXGN|20260129|12:45:23.700451|S|27|34.17|0|27
C|AXGN|20260129|12:45:26.538095|S|16|34.17|0|16
C|AXGN|20260129|12:46:05.911588|S|3|34.17|0|3
C|AXGN|20260129|12:46:19.283109|S|51|34.17|0|51
C|AXGN|20260129|12:46:19.283109|S|46|34.17|0|46
C|AXGN|20260129|13:02:46.928205|S|17|33.98|0|17
C|AXGN|20260129|13:08:26.382944|S|100|34.15|0|100
C|AXGN|20260129|13:30:13.882400|S|100|34.2|0|100
C|AXGN|20260129|13:30:13.882400|S|100|34.2|0|100
C|AXGN|20260129|14:36:33.641748|S|46|34.09|0|46
C|AXGN|20260129|14:44:37.184268|S|104|34.15|0|104
C|AXGN|20260129|14:44:52.184286|S|110|34.15|0|110
C|AXGN|20260129|15:29:35.020450|S|1|34.21|0|1
C|AXGN|20260129|15:29:43.026882|S|1|34.21|0|1
C|AXGN|20260129|15:29:49.390704|S|4|34.21|0|4
C|AXGN|20260129|15:40:29.884643|S|1|34.11|0|1
C|AXIA|20260129|09:51:18.947866|S|197|10.735|0|197
C|AXIA|20260129|10:01:48.213399|S|280|10.51|0|280
C|AXIA|20260129|14:16:36.323577|S|31|10.605|0|31
C|AXIA|20260129|14:16:36.323594|S|31|10.605|0|31
C|AXIA|20260129|14:16:36.323724|S|150|10.605|0|150
C|AXIA|20260129|14:16:36.323807|S|150|10.605|0|150
C|AXIA|20260129|14:16:36.323823|S|100|10.605|0|100
C|AXIA|20260129|14:16:36.324202|S|4|10.605|0|4
C|AXIA|20260129|14:16:36.324632|S|4|10.605|0|4
C|AXIA|20260129|15:39:40.506622|S|5|10.61|0|5
C|AXIA|20260129|15:50:43.524307|S|700|10.595|0|700
C|AXIA|20260129|15:56:50.558681|S|559|10.605|0|559
C|AXIA|20260129|15:56:50.558826|S|221|10.605|0|221
C|AXIA|20260129|15:59:14.336953|S|100|10.59|0|100
C|AXIA|20260129|15:59:44.531026|S|69|10.595|0|69
C|AXIL|20260129|14:10:03.029848|S|1|7.05|0|1
C|AXIL|20260129|15:12:57.821477|S|1|7.02|0|1
C|AXIL|20260129|15:13:10.287559|S|22|7.03|0|22
C|AXIL|20260129|15:16:32.878803|S|50|7.02|0|50
C|AXIL|20260129|15:21:26.914285|S|1|7.02|0|1
C|AXIL|20260129|15:24:33.678116|S|33|7.02|0|33
C|AXIL|20260129|15:25:00.606490|E|22|6.99|0|22
C|AXIL|20260129|15:25:12.407326|E|1|7|0|1
C|AXIL|20260129|15:26:13.718199|E|1|7|0|1
C|AXIL|20260129|15:26:26.855041|E|1|7|0|1
C|AXIL|20260129|15:27:11.389179|E|1|7|0|1
C|AXIL|20260129|15:27:22.025773|E|1|7|0|1
C|AXIL|20260129|15:27:27.413929|E|32|6.99|0|32
C|AXIL|20260129|15:27:27.414181|E|12|6.99|0|12
C|AXIL|20260129|15:28:09.795452|E|13|6.99|0|13
C|AXIL|20260129|15:28:09.795702|E|20|6.99|0|20
C|AXIL|20260129|15:28:39.325131|S|14|7.02|0|14
C|AXIL|20260129|15:28:39.325136|S|14|7.02|0|14
C|AXIL|20260129|15:28:39.325473|E|1|7.01|0|1
C|AXIL|20260129|15:29:05.277135|E|44|6.99|0|44
C|AXIL|20260129|15:29:05.277391|E|11|6.99|0|11
C|AXIL|20260129|15:29:15.109154|S|1|6.91|0|1
C|AXIL|20260129|15:30:18.477014|E|22|6.99|0|22
C|AXIL|20260129|15:30:29.267956|E|1|7|0|1
C|AXIL|20260129|15:31:17.628290|E|1|7|0|1
C|AXIL|20260129|15:31:22.941336|E|2|6.99|0|2
C|AXIL|20260129|15:31:36.280673|E|1|7|0|1
C|AXIL|20260129|15:31:39.809910|E|1|6.99|0|1
C|AXIL|20260129|15:31:50.306323|E|1|7|0|1
C|AXIL|20260129|15:32:05.243689|E|1|7|0|1
C|AXIL|20260129|15:32:16.217017|E|1|7|0|1
C|AXIL|20260129|15:33:21.081289|E|1|7.05|0|1
C|AXIL|20260129|15:33:28.363738|E|1|7.04|0|1
C|AXIL|20260129|15:33:44.004538|S|10|7.03|0|10
C|AXIL|20260129|15:33:44.004544|S|6|7.03|0|6
C|AXIL|20260129|15:33:44.004562|S|33|7.03|0|33
C|AXIL|20260129|15:37:01.539499|S|90|7.03|0|90
C|AXIL|20260129|15:41:27.503728|E|1|7|0|1
C|AXIL|20260129|15:43:23.608215|E|22|7|0|22
C|AXIL|20260129|15:43:33.295488|S|1|7.03|0|1
C|AXIL|20260129|15:43:35.408602|E|1|7.02|0|1
C|AXIL|20260129|15:44:09.262459|E|8|7|0|8
C|AXIL|20260129|15:44:23.841837|E|1|7|0|1
C|AXIL|20260129|15:44:25.689286|E|1|6.99|0|1
C|AXL|20260129|09:33:12.024452|S|100|8.205|0|100
C|AXL|20260129|09:39:01.784801|S|94|8.19|0|94
C|AXL|20260129|09:39:01.784801|S|100|8.19|0|100
C|AXL|20260129|09:39:01.784811|S|6|8.19|0|6
C|AXL|20260129|09:39:01.797147|S|13|8.18|0|13
C|AXL|20260129|09:39:01.797159|S|14|8.19|0|14
C|AXL|20260129|09:39:01.797573|S|5|8.18|0|5
C|AXL|20260129|09:50:50.606858|S|36|8.1|0|36
C|AXL|20260129|09:53:08.275105|S|100|8.085|0|100
C|AXL|20260129|10:14:21.106051|S|100|8.11|0|100
C|AXL|20260129|10:14:21.829697|S|39|8.15|0|39
C|AXL|20260129|10:15:40.376980|S|61|8.17|0|61
C|AXL|20260129|10:15:41.484481|S|100|8.175|0|100
C|AXL|20260129|10:18:27.716718|S|41|8.2|0|41
C|AXL|20260129|10:22:14.397515|S|54|8.23|0|54
C|AXL|20260129|10:27:23.903408|S|100|8.18|0|100
C|AXL|20260129|10:27:56.629886|S|37|8.17|0|37
C|AXL|20260129|10:30:47.219705|S|100|8.18|0|100
C|AXL|20260129|10:30:47.219705|S|100|8.18|0|100
C|AXL|20260129|10:30:47.219705|S|100|8.18|0|100
C|AXL|20260129|10:37:31.219099|S|97|8.12|0|97
C|AXL|20260129|10:37:51.206618|S|3|8.12|0|3
C|AXL|20260129|10:37:51.206618|S|100|8.12|0|100
C|AXL|20260129|10:37:53.209567|S|100|8.12|0|100
C|AXL|20260129|10:39:00.150829|S|100|8.13|0|100
C|AXL|20260129|10:39:02.038699|S|100|8.13|0|100
C|AXL|20260129|10:39:02.543383|S|49|8.125|0|49
C|AXL|20260129|10:39:02.543434|S|16|8.125|0|16
C|AXL|20260129|10:40:09.929525|S|100|8.13|0|100
C|AXL|20260129|10:41:38.090665|S|72|8.125|0|72
C|AXL|20260129|10:41:38.623179|S|42|8.125|0|42
C|AXL|20260129|10:45:04.966570|S|100|8.07|0|100
C|AXL|20260129|10:45:58.958844|S|100|8.08|0|100
C|AXL|20260129|10:46:28.812796|S|100|8.09|0|100
C|AXL|20260129|10:46:28.812796|S|100|8.09|0|100
C|AXL|20260129|10:46:35.525395|S|40|8.09|0|40
C|AXL|20260129|10:47:14.591715|S|83|8.095|0|83
C|AXL|20260129|10:47:14.666366|S|37|8.095|0|37
C|AXL|20260129|10:47:17.937689|S|20|8.095|0|20
C|AXL|20260129|10:47:19.037208|S|20|8.095|0|20
C|AXL|20260129|10:47:21.235966|S|20|8.095|0|20
C|AXL|20260129|10:47:25.604763|S|2|8.105|0|2
C|AXL|20260129|10:48:06.885451|S|46|8.11|0|46
C|AXL|20260129|10:48:06.885452|S|46|8.11|0|46
C|AXL|20260129|10:48:06.885452|S|7|8.11|0|7
C|AXL|20260129|10:54:43.127774|S|93|8.1|0|93
C|AXL|20260129|10:54:43.127774|S|100|8.1|0|100
C|AXL|20260129|10:54:43.127774|S|100|8.1|0|100
C|AXL|20260129|10:54:43.127774|S|100|8.1|0|100
C|AXL|20260129|10:55:01.379412|S|48|8.1|0|48
C|AXL|20260129|10:55:24.282282|S|100|8.11|0|100
C|AXL|20260129|10:55:24.282283|S|100|8.11|0|100
C|AXL|20260129|10:55:24.282283|S|100|8.11|0|100
C|AXL|20260129|10:55:24.282283|S|100|8.11|0|100
C|AXL|20260129|10:56:58.305915|S|87|8.125|0|87
C|AXL|20260129|10:57:55.146811|S|100|8.125|0|100
C|AXL|20260129|11:04:16.506055|S|1|8.11|0|1
C|AXL|20260129|11:09:26.115969|S|100|8.09|0|100
C|AXL|20260129|11:09:26.115969|S|100|8.09|0|100
C|AXL|20260129|11:09:34.459980|S|100|8.1|0|100
C|AXL|20260129|11:09:46.743342|S|100|8.1|0|100
C|AXL|20260129|11:09:51.261174|S|100|8.1|0|100
C|AXL|20260129|11:10:21.739188|S|100|8.1|0|100
C|AXL|20260129|11:11:02.758607|S|100|8.11|0|100
C|AXL|20260129|11:11:02.758607|S|100|8.11|0|100
C|AXL|20260129|11:11:10.042412|S|100|8.11|0|100
C|AXL|20260129|11:11:11.042288|S|100|8.12|0|100
C|AXL|20260129|11:11:13.045493|S|100|8.12|0|100
C|AXL|20260129|11:11:23.014674|S|100|8.13|0|100
C|AXL|20260129|11:11:23.014757|S|100|8.13|0|100
C|AXL|20260129|11:11:23.014757|S|100|8.13|0|100
C|AXL|20260129|11:11:23.014829|S|100|8.13|0|100
C|AXL|20260129|11:13:39.803140|S|100|8.17|0|100
C|AXL|20260129|11:14:52.605794|S|61|8.185|0|61
C|AXL|20260129|11:20:23.653155|S|54|8.23|0|54
C|AXL|20260129|11:22:13.088646|S|2|8.205|0|2
C|AXL|20260129|11:22:24.578899|S|56|8.205|0|56
C|AXL|20260129|11:29:42.479305|S|100|8.18|0|100
C|AXL|20260129|11:29:42.479306|S|100|8.18|0|100
C|AXL|20260129|11:30:08.719012|S|40|8.18|0|40
C|AXL|20260129|11:30:08.719056|S|300|8.18|0|300
C|AXL|20260129|11:30:08.721180|S|100|8.18|0|100
C|AXL|20260129|11:30:08.722372|S|100|8.18|0|100
C|AXL|20260129|11:36:06.618618|S|6|8.18|0|6
C|AXL|20260129|11:37:09.790590|S|100|8.18|0|100
C|AXL|20260129|11:37:09.790665|S|100|8.18|0|100
C|AXL|20260129|11:37:09.790725|S|100|8.18|0|100
C|AXL|20260129|11:37:15.755388|S|6|8.18|0|6
C|AXL|20260129|11:37:17.562127|S|94|8.18|0|94
C|AXL|20260129|11:37:17.562128|S|100|8.18|0|100
C|AXL|20260129|11:38:47.842964|S|100|8.18|0|100
C|AXL|20260129|11:38:47.842965|S|100|8.18|0|100
C|AXL|20260129|11:40:11.896021|S|100|8.16|0|100
C|AXL|20260129|11:40:13.076436|S|100|8.155|0|100
C|AXL|20260129|11:40:13.509942|S|100|8.16|0|100
C|AXL|20260129|11:41:33.140892|S|47|8.18|0|47
C|AXL|20260129|11:41:33.539649|S|100|8.185|0|100
C|AXL|20260129|11:41:33.541568|S|200|8.18|0|200
C|AXL|20260129|11:41:48.908274|S|100|8.175|0|100
C|AXL|20260129|11:42:16.470051|S|100|8.18|0|100
C|AXL|20260129|11:42:16.470051|S|600|8.18|0|600
C|AXL|20260129|11:42:16.470663|S|67|8.18|0|67
C|AXL|20260129|11:42:16.470687|S|533|8.18|0|533
C|AXL|20260129|11:42:16.470687|S|67|8.18|0|67
C|AXL|20260129|11:42:16.472512|S|60|8.18|0|60
C|AXL|20260129|11:42:17.656025|S|128|8.18|0|128
C|AXL|20260129|11:42:17.656804|S|256|8.18|0|256
C|AXL|20260129|11:42:19.706515|S|6|8.18|0|6
C|AXL|20260129|11:42:48.606240|S|50|8.18|0|50
C|AXL|20260129|11:42:48.606240|S|150|8.18|0|150
C|AXL|20260129|11:42:48.606241|S|200|8.18|0|200
C|AXL|20260129|11:42:48.606241|S|150|8.18|0|150
C|AXL|20260129|11:42:48.606409|S|350|8.18|0|350
C|AXL|20260129|11:42:48.606410|S|50|8.18|0|50
C|AXL|20260129|11:42:48.606410|S|300|8.18|0|300
C|AXL|20260129|11:42:48.606429|S|69|8.175|0|69
C|AXL|20260129|11:42:48.606764|S|69|8.18|0|69
C|AXL|20260129|11:42:48.616972|S|100|8.175|0|100
C|AXL|20260129|11:43:10.047837|S|200|8.175|0|200
C|AXL|20260129|11:43:17.191473|S|6|8.18|0|6
C|AXL|20260129|11:43:34.658464|S|225|8.18|0|225
C|AXL|20260129|11:43:34.658464|S|100|8.18|0|100
C|AXL|20260129|11:43:34.658464|S|100|8.18|0|100
C|AXL|20260129|11:43:52.292299|S|6|8.18|0|6
C|AXL|20260129|11:44:04.018662|S|8|8.18|0|8
C|AXL|20260129|11:44:04.018663|S|586|8.18|0|586
C|AXL|20260129|11:44:04.018663|S|100|8.18|0|100
C|AXL|20260129|11:44:04.018663|S|100|8.18|0|100
C|AXL|20260129|11:44:04.018665|S|8|8.18|0|8
C|AXL|20260129|11:44:04.018678|S|194|8.18|0|194
C|AXL|20260129|11:44:04.018678|S|600|8.18|0|600
C|AXL|20260129|11:44:04.018775|S|53|8.18|0|53
C|AXL|20260129|11:44:04.019285|S|678|8.18|0|678
C|AXL|20260129|11:45:03.611152|S|100|8.175|0|100
C|AXL|20260129|11:45:03.611153|S|77|8.17|0|77
C|AXL|20260129|11:45:31.432509|S|6|8.18|0|6
C|AXL|20260129|11:45:55.942872|S|30|8.17|0|30
C|AXL|20260129|11:45:55.948175|S|109|8.165|0|109
C|AXL|20260129|11:45:55.948175|S|100|8.165|0|100
C|AXL|20260129|11:47:01.367614|S|94|8.18|0|94
C|AXL|20260129|11:47:01.367614|S|100|8.18|0|100
C|AXL|20260129|11:47:01.367614|S|100|8.18|0|100
C|AXL|20260129|11:50:23.421370|S|100|8.18|0|100
C|AXL|20260129|11:50:23.421371|S|100|8.18|0|100
C|AXL|20260129|11:54:15.393547|S|100|8.17|0|100
C|AXL|20260129|11:54:15.393547|S|83|8.17|0|83
C|AXL|20260129|11:57:20.287940|S|100|8.18|0|100
C|AXL|20260129|11:57:20.287940|S|100|8.18|0|100
C|AXL|20260129|11:57:20.287941|S|100|8.18|0|100
C|AXL|20260129|12:02:46.349671|S|100|8.2|0|100
C|AXL|20260129|12:03:24.299677|S|100|8.195|0|100
C|AXL|20260129|12:04:14.784790|S|4|8.2|0|4
C|AXL|20260129|12:04:14.784790|S|21|8.2|0|21
C|AXL|20260129|12:04:19.448904|S|100|8.205|0|100
C|AXL|20260129|12:05:46.542597|S|6|8.21|0|6
C|AXL|20260129|12:05:46.546442|S|1|8.2|0|1
C|AXL|20260129|12:05:46.546442|S|1|8.2|0|1
C|AXL|20260129|12:06:47.097425|S|100|8.195|0|100
C|AXL|20260129|12:09:46.401059|S|100|8.205|0|100
C|AXL|20260129|12:10:29.447729|S|100|8.21|0|100
C|AXL|20260129|12:10:29.447730|S|26|8.21|0|26
C|AXL|20260129|12:14:32.843221|S|23|8.215|0|23
C|AXL|20260129|12:14:53.126303|S|19|8.215|0|19
C|AXL|20260129|12:16:00.248688|S|12|8.22|0|12
C|AXL|20260129|12:16:00.248688|S|12|8.22|0|12
C|AXL|20260129|12:17:23.546330|S|12|8.21|0|12
C|AXL|20260129|12:17:23.546330|S|12|8.21|0|12
C|AXL|20260129|12:24:12.771180|S|12|8.22|0|12
C|AXL|20260129|12:24:34.162874|S|65|8.215|0|65
C|AXL|20260129|12:24:34.162902|S|9|8.215|0|9
C|AXL|20260129|12:24:34.163011|S|126|8.215|0|126
C|AXL|20260129|12:27:49.087975|S|100|8.21|0|100
C|AXL|20260129|12:34:39.613714|S|100|8.2|0|100
C|AXL|20260129|12:37:06.061427|S|45|8.21|0|45
C|AXL|20260129|12:45:52.065288|S|1|8.2|0|1
C|AXL|20260129|12:45:52.065288|S|1|8.2|0|1
C|AXL|20260129|12:48:32.195239|S|1|8.19|0|1
C|AXL|20260129|12:48:32.195240|S|2|8.19|0|2
C|AXL|20260129|12:58:29.644031|S|16|8.175|0|16
C|AXL|20260129|13:01:21.718607|S|1|8.16|0|1
C|AXL|20260129|13:01:21.718608|S|1|8.16|0|1
C|AXL|20260129|13:01:50.351127|S|100|8.125|0|100
C|AXL|20260129|13:01:51.198498|S|88|8.12|0|88
C|AXL|20260129|13:02:29.636087|S|1|8.13|0|1
C|AXL|20260129|13:20:03.858055|S|43|8.2|0|43
C|AXL|20260129|13:27:38.541694|S|3|8.21|0|3
C|AXL|20260129|13:29:09.079137|S|1|8.23|0|1
C|AXL|20260129|13:29:20.506217|S|35|8.225|0|35
C|AXL|20260129|13:52:29.032097|S|47|8.275|0|47
C|AXL|20260129|13:53:05.647383|S|100|8.265|0|100
C|AXL|20260129|13:53:22.356670|S|100|8.24|0|100
C|AXL|20260129|13:55:31.180037|S|29|8.23|0|29
C|AXL|20260129|13:56:40.155509|S|100|8.23|0|100
C|AXL|20260129|14:01:31.637316|S|49|8.17|0|49
C|AXL|20260129|14:06:06.227328|S|100|8.17|0|100
C|AXL|20260129|14:07:53.702494|S|32|8.17|0|32
C|AXL|20260129|14:16:11.385740|S|100|8.14|0|100
C|AXL|20260129|14:17:36.953017|S|100|8.135|0|100
C|AXL|20260129|14:18:13.832937|S|9|8.125|0|9
C|AXL|20260129|14:18:13.832938|S|9|8.125|0|9
C|AXL|20260129|14:18:13.832965|S|82|8.125|0|82
C|AXL|20260129|14:18:13.832965|S|138|8.12|0|138
C|AXL|20260129|14:18:13.833026|S|61|8.12|0|61
C|AXL|20260129|14:18:13.833030|S|1|8.12|0|1
C|AXL|20260129|14:18:14.614674|S|100|8.12|0|100
C|AXL|20260129|14:18:40.017225|S|100|8.105|0|100
C|AXL|20260129|14:19:17.534504|S|61|8.105|0|61
C|AXL|20260129|14:19:17.534532|S|39|8.105|0|39
C|AXL|20260129|14:19:40.385366|S|100|8.11|0|100
C|AXL|20260129|14:19:40.385446|S|100|8.11|0|100
C|AXL|20260129|14:19:45.309907|S|100|8.11|0|100
C|AXL|20260129|14:19:45.309908|S|100|8.11|0|100
C|AXL|20260129|14:20:30.291429|S|100|8.12|0|100
C|AXL|20260129|14:20:30.291517|S|100|8.12|0|100
C|AXL|20260129|14:20:30.405543|S|98|8.125|0|98
C|AXL|20260129|14:20:30.407130|S|100|8.13|0|100
C|AXL|20260129|14:20:30.453925|S|100|8.14|0|100
C|AXL|20260129|14:20:30.453926|S|100|8.14|0|100
C|AXL|20260129|14:20:30.453926|S|100|8.14|0|100
C|AXL|20260129|14:27:26.201665|S|4|8.2|0|4
C|AXL|20260129|14:30:09.844840|S|2|8.19|0|2
C|AXL|20260129|14:30:09.844840|S|1|8.19|0|1
C|AXL|20260129|14:30:21.410615|S|48|8.19|0|48
C|AXL|20260129|14:30:21.410658|S|1|8.19|0|1
C|AXL|20260129|14:34:06.064183|S|1|8.18|0|1
C|AXL|20260129|14:34:06.064183|S|1|8.18|0|1
C|AXL|20260129|14:34:06.064183|S|1|8.18|0|1
C|AXL|20260129|14:34:06.064184|S|2|8.18|0|2
C|AXL|20260129|14:36:33.155175|S|40|8.18|0|40
C|AXL|20260129|14:36:33.156197|S|6|8.18|0|6
C|AXL|20260129|14:36:33.644333|S|12|8.19|0|12
C|AXL|20260129|14:39:10.518577|S|12|8.21|0|12
C|AXL|20260129|14:39:28.228639|S|15|8.21|0|15
C|AXL|20260129|14:39:52.962424|S|1|8.21|0|1
C|AXL|20260129|14:41:52.673104|S|10|8.22|0|10
C|AXL|20260129|14:43:21.213563|S|10|8.22|0|10
C|AXL|20260129|14:43:25.789131|S|100|8.22|0|100
C|AXL|20260129|14:43:25.789131|S|90|8.22|0|90
C|AXL|20260129|14:44:54.587029|S|10|8.22|0|10
C|AXL|20260129|14:44:57.363141|S|10|8.22|0|10
C|AXL|20260129|14:44:57.688686|S|13|8.22|0|13
C|AXL|20260129|14:46:20.912417|S|10|8.22|0|10
C|AXL|20260129|14:46:55.623716|S|2|8.22|0|2
C|AXL|20260129|14:48:07.198067|S|13|8.22|0|13
C|AXL|20260129|14:48:18.264496|S|17|8.22|0|17
C|AXL|20260129|14:48:20.563184|S|10|8.22|0|10
C|AXL|20260129|14:49:16.755322|S|10|8.22|0|10
C|AXL|20260129|14:54:49.240982|S|10|8.21|0|10
C|AXL|20260129|14:57:01.752588|S|12|8.19|0|12
C|AXL|20260129|14:59:32.306427|S|18|8.18|0|18
C|AXL|20260129|14:59:50.074187|S|19|8.15|0|19
C|AXL|20260129|15:00:22.886268|S|12|8.13|0|12
C|AXL|20260129|15:01:53.362321|S|100|8.14|0|100
C|AXL|20260129|15:01:53.362396|S|100|8.14|0|100
C|AXL|20260129|15:01:53.362457|S|100|8.14|0|100
C|AXL|20260129|15:01:53.362472|S|100|8.14|0|100
C|AXL|20260129|15:01:53.363669|S|100|8.15|0|100
C|AXL|20260129|15:01:54.303433|S|100|8.15|0|100
C|AXL|20260129|15:01:55.370687|S|100|8.15|0|100
C|AXL|20260129|15:03:35.228624|S|20|8.14|0|20
C|AXL|20260129|15:04:51.300833|S|6|8.14|0|6
C|AXL|20260129|15:06:56.165685|S|12|8.16|0|12
C|AXL|20260129|15:07:03.718891|S|20|8.17|0|20
C|AXL|20260129|15:07:12.792439|S|20|8.18|0|20
C|AXL|20260129|15:08:18.138213|S|100|8.16|0|100
C|AXL|20260129|15:08:18.142813|S|200|8.16|0|200
C|AXL|20260129|15:08:20.924810|S|11|8.17|0|11
C|AXL|20260129|15:11:00.618760|S|100|8.15|0|100
C|AXL|20260129|15:13:44.570671|S|100|8.13|0|100
C|AXL|20260129|15:13:44.570671|S|100|8.13|0|100
C|AXL|20260129|15:15:44.258970|S|100|8.11|0|100
C|AXL|20260129|15:15:44.258971|S|100|8.11|0|100
C|AXL|20260129|15:17:35.127836|S|200|8.11|0|200
C|AXL|20260129|15:20:06.763370|S|21|8.09|0|21
C|AXL|20260129|15:21:11.439123|S|32|8.105|0|32
C|AXL|20260129|15:21:21.758365|S|18|8.12|0|18
C|AXL|20260129|15:22:16.402995|S|100|8.13|0|100
C|AXL|20260129|15:22:16.402995|S|100|8.13|0|100
C|AXL|20260129|15:22:16.403070|S|100|8.13|0|100
C|AXL|20260129|15:22:16.403145|S|100|8.13|0|100
C|AXL|20260129|15:23:06.348730|S|3|8.13|0|3
C|AXL|20260129|15:29:50.349281|S|30|8.1|0|30
C|AXL|20260129|15:33:27.289924|S|21|8.1|0|21
C|AXL|20260129|15:35:55.960022|S|54|8.11|0|54
C|AXL|20260129|15:35:55.960049|S|246|8.11|0|246
C|AXL|20260129|15:36:20.099394|S|200|8.12|0|200
C|AXL|20260129|15:36:29.458343|S|100|8.12|0|100
C|AXL|20260129|15:37:16.746938|S|2|8.13|0|2
C|AXL|20260129|15:38:25.556713|S|50|8.13|0|50
C|AXL|20260129|15:39:55.991824|S|1|8.14|0|1
C|AXL|20260129|15:41:56.719321|S|21|8.12|0|21
C|AXL|20260129|15:46:00.821666|S|8|8.11|0|8
C|AXL|20260129|15:46:32.674759|S|4|8.12|0|4
C|AXL|20260129|15:47:08.264431|S|10|8.12|0|10
C|AXL|20260129|15:47:47.725990|S|400|8.12|0|400
C|AXL|20260129|15:47:48.018133|S|50|8.12|0|50
C|AXL|20260129|15:48:54.293357|S|14|8.12|0|14
C|AXL|20260129|15:49:40.527503|S|500|8.11|0|500
C|AXL|20260129|15:49:55.760359|S|8|8.1|0|8
C|AXL|20260129|15:50:15.017781|S|100|8.095|0|100
C|AXL|20260129|15:50:15.017956|S|100|8.095|0|100
C|AXL|20260129|15:50:15.041431|S|200|8.095|0|200
C|AXL|20260129|15:50:57.091243|S|100|8.1|0|100
C|AXL|20260129|15:50:57.091243|S|100|8.1|0|100
C|AXL|20260129|15:51:36.353428|S|100|8.12|0|100
C|AXL|20260129|15:52:18.235581|S|200|8.115|0|200
C|AXL|20260129|15:52:55.872800|S|100|8.115|0|100
C|AXL|20260129|15:52:55.878929|S|100|8.115|0|100
C|AXL|20260129|15:53:03.512709|S|100|8.115|0|100
C|AXL|20260129|15:53:03.518988|S|100|8.115|0|100
C|AXL|20260129|15:53:21.818187|S|12|8.1|0|12
C|AXL|20260129|15:54:04.815168|S|82|8.095|0|82
C|AXL|20260129|15:54:36.544794|S|3|8.1|0|3
C|AXL|20260129|15:54:36.634370|S|4|8.1|0|4
C|AXL|20260129|15:55:06.585376|S|200|8.1|0|200
C|AXL|20260129|15:55:06.585376|S|400|8.095|0|400
C|AXL|20260129|15:55:36.896109|S|90|8.07|0|90
C|AXL|20260129|15:55:47.708083|S|100|8.07|0|100
C|AXL|20260129|15:56:35.662102|S|20|8.06|0|20
C|AXL|20260129|15:56:45.142699|S|5|8.07|0|5
C|AXL|20260129|15:57:02.565558|S|3|8.07|0|3
C|AXL|20260129|15:57:02.565619|S|12|8.07|0|12
C|AXL|20260129|15:57:02.565620|S|85|8.07|0|85
C|AXL|20260129|15:57:02.567671|S|100|8.08|0|100
C|AXL|20260129|15:57:02.567672|S|100|8.08|0|100
C|AXL|20260129|15:57:05.440581|S|100|8.08|0|100
C|AXL|20260129|15:57:05.440581|S|100|8.08|0|100
C|AXL|20260129|15:57:05.440589|S|99|8.08|0|99
C|AXL|20260129|15:57:09.620443|S|100|8.09|0|100
C|AXL|20260129|15:57:35.031663|S|200|8.09|0|200
C|AXL|20260129|15:58:59.632926|S|100|8.115|0|100
C|AXL|20260129|15:58:59.633742|S|100|8.115|0|100
C|AXL|20260129|15:58:59.691041|S|100|8.11|0|100
C|AXL|20260129|15:59:19.960684|S|100|8.11|0|100
C|AXL|20260129|15:59:40.147754|S|100|8.11|0|100
C|AXL|20260129|15:59:41.231206|S|100|8.1|0|100
C|AXL|20260129|15:59:41.642231|S|100|8.105|0|100
C|AXL|20260129|15:59:46.499181|S|100|8.08|0|100
C|AXL|20260129|15:59:49.473982|S|19|8.085|0|19
C|AXL|20260129|15:59:49.915979|S|58|8.085|0|58
C|AXL|20260129|15:59:51.078431|S|100|8.08|0|100
C|AXL|20260129|15:59:51.245137|S|23|8.08|0|23
C|AXL|20260129|15:59:52.125067|S|67|8.09|0|67
C|AXL|20260129|15:59:55.369653|S|21|8.09|0|21
C|AXL|20260129|15:59:55.650001|S|7|8.09|0|7
C|AXL|20260129|15:59:56.165391|S|20|8.09|0|20
C|AXL|20260129|15:59:56.446028|S|63|8.09|0|63
C|AXL|20260129|15:59:58.075696|S|3|8.09|0|3
C|AXON|20260129|09:33:49.930115|S|80|542.01|0|80
C|AXON|20260129|09:35:00.945128|S|52|539.99|0|52
C|AXON|20260129|09:36:11.201515|S|7|539.2|0|7
C|AXON|20260129|09:57:39.609188|S|5|527.355|0|5
C|AXON|20260129|09:59:28.028287|S|5|525.745|0|5
C|AXON|20260129|09:59:42.979946|S|5|525.725|0|5
C|AXON|20260129|10:00:39.038620|S|5|524.795|0|5
C|AXON|20260129|10:00:59.266253|S|5|524.975|0|5
C|AXON|20260129|10:01:15.816550|S|5|526.4|0|5
C|AXON|20260129|10:01:46.237785|S|4|525.72|0|4
C|AXON|20260129|10:01:46.237785|S|1|525.59|0|1
C|AXON|20260129|10:08:51.081544|E|40|520.49|0|40
C|AXON|20260129|10:09:18.794667|E|40|520.41|0|40
C|AXON|20260129|10:10:35.935105|E|40|520.23|0|40
C|AXON|20260129|10:10:35.952651|S|40|520.47|0|40
C|AXON|20260129|10:10:35.952652|E|40|520.48|0|40
C|AXON|20260129|10:11:04.542460|E|40|520.66|0|40
C|AXON|20260129|10:16:28.034964|E|40|519.02|0|40
C|AXON|20260129|10:16:42.491783|E|30|519.02|0|30
C|AXON|20260129|10:16:42.491846|E|10|519.02|0|10
C|AXON|20260129|10:17:30.043763|S|19|519.43|0|19
C|AXON|20260129|10:17:30.043774|S|40|519.43|0|40
C|AXON|20260129|10:17:30.043858|S|40|519.43|0|40
C|AXON|20260129|10:17:30.043951|S|1|519.43|0|1
C|AXON|20260129|10:17:30.043951|E|39|519.44|0|39
C|AXON|20260129|10:17:30.044192|E|1|519.44|0|1
C|AXON|20260129|10:17:57.264463|E|3|519.79|0|3
C|AXON|20260129|10:17:59.747921|E|37|519.79|0|37
C|AXON|20260129|10:18:15.702701|E|40|520.4|0|40
C|AXON|20260129|10:18:32.377548|E|40|521.35|0|40
C|AXON|20260129|10:19:13.358468|E|40|522.32|0|40
C|AXON|20260129|10:20:18.771280|E|40|521.87|0|40
C|AXON|20260129|10:24:35.144332|S|10|520.16|0|10
C|AXON|20260129|10:25:01.963696|E|40|521|0|40
C|AXON|20260129|10:25:01.974615|E|40|521|0|40
C|AXON|20260129|10:28:47.746959|E|40|520.19|0|40
C|AXON|20260129|10:35:16.120436|S|1|518.65|0|1
C|AXON|20260129|10:40:19.210106|S|40|515.95|0|40
C|AXON|20260129|10:40:19.210692|S|40|515.95|0|40
C|AXON|20260129|10:40:19.210704|E|5|515.96|0|5
C|AXON|20260129|10:40:19.210704|S|20|515.95|0|20
C|AXON|20260129|10:40:19.210854|E|35|515.96|0|35
C|AXON|20260129|10:41:25.068331|E|40|516.29|0|40
C|AXON|20260129|10:44:46.914036|E|4|516.46|0|4
C|AXON|20260129|10:55:36.495033|E|40|516.1|0|40
C|AXON|20260129|10:55:36.979759|E|40|516.53|0|40
C|AXON|20260129|10:56:24.404539|E|40|518.11|0|40
C|AXON|20260129|10:57:39.329693|E|1|519.1|0|1
C|AXON|20260129|11:00:33.024253|E|40|517.15|0|40
C|AXON|20260129|11:12:01.429995|E|40|521.88|0|40
C|AXON|20260129|11:12:14.561230|E|40|522.15|0|40
C|AXON|20260129|11:12:53.735125|E|40|522.8|0|40
C|AXON|20260129|11:13:55.506917|E|40|523.03|0|40
C|AXON|20260129|11:26:51.809968|S|40|522.09|0|40
C|AXON|20260129|11:28:33.690337|E|40|519.72|0|40
C|AXON|20260129|11:31:12.350268|E|40|518.72|0|40
C|AXON|20260129|11:31:12.375438|E|40|518.72|0|40
C|AXON|20260129|11:36:08.219122|E|40|515.19|0|40
C|AXON|20260129|12:12:32.816559|S|19|514.19|0|19
C|AXON|20260129|12:12:32.816568|S|1|514.19|0|1
C|AXON|20260129|12:15:09.813582|E|40|514.94|0|40
C|AXON|20260129|12:15:11.067450|E|40|514.98|0|40
C|AXON|20260129|12:15:47.733473|E|40|515.15|0|40
C|AXON|20260129|12:17:59.958768|E|40|516.27|0|40
C|AXON|20260129|12:19:40.408879|E|29|517.16|0|29
C|AXON|20260129|12:19:40.408937|E|1|517.16|0|1
C|AXON|20260129|12:22:39.015490|E|40|519.27|0|40
C|AXON|20260129|12:25:42.103967|E|40|519.1|0|40
C|AXON|20260129|12:25:59.801218|S|3|518.925|0|3
C|AXON|20260129|12:26:03.449602|S|3|518.51|0|3
C|AXON|20260129|12:26:48.312168|E|40|518.15|0|40
C|AXON|20260129|12:27:59.203023|E|33|518.34|0|33
C|AXON|20260129|12:52:51.971263|E|1|515.05|0|1
C|AXON|20260129|13:12:50.584976|E|3|515.58|0|3
C|AXON|20260129|13:12:50.585430|E|37|515.58|0|37
C|AXON|20260129|13:13:17.200449|E|40|515.78|0|40
C|AXON|20260129|13:15:21.895676|E|40|515.75|0|40
C|AXON|20260129|13:16:34.625599|S|9|515.52|0|9
C|AXON|20260129|13:16:34.625925|S|31|515.52|0|31
C|AXON|20260129|13:16:50.552872|E|40|515.18|0|40
C|AXON|20260129|13:26:47.675010|E|32|514.53|0|32
C|AXON|20260129|13:26:47.675071|E|8|514.53|0|8
C|AXON|20260129|13:28:50.350945|E|9|514.5|0|9
C|AXON|20260129|13:28:50.351007|E|31|514.5|0|31
C|AXON|20260129|13:33:24.830784|E|40|513.14|0|40
C|AXON|20260129|13:43:18.722652|S|25|516.29|0|25
C|AXON|20260129|13:48:57.052114|E|1|513.8|0|1
C|AXON|20260129|13:49:38.186789|E|31|514.74|0|31
C|AXON|20260129|13:50:24.047437|E|9|514.74|0|9
C|AXON|20260129|14:22:05.745312|E|26|512.96|0|26
C|AXON|20260129|14:25:31.616408|E|40|512.83|0|40
C|AXON|20260129|14:26:27.520593|E|40|511.52|0|40
C|AXON|20260129|14:26:28.535026|E|40|511.52|0|40
C|AXON|20260129|14:26:36.624885|E|40|512.25|0|40
C|AXON|20260129|14:29:06.980839|S|40|511.59|0|40
C|AXON|20260129|14:29:48.680076|E|1|511.01|0|1
C|AXON|20260129|14:29:48.680307|E|39|511.01|0|39
C|AXON|20260129|14:29:49.069760|S|9|511.48|0|9
C|AXON|20260129|14:30:41.536956|E|40|509.99|0|40
C|AXON|20260129|14:46:05.298357|E|40|508.59|0|40
C|AXON|20260129|14:46:39.046253|E|40|508.38|0|40
C|AXON|20260129|14:48:02.348772|E|32|508.22|0|32
C|AXON|20260129|14:48:02.358866|E|8|508.22|0|8
C|AXON|20260129|14:48:02.358866|E|32|508.22|0|32
C|AXON|20260129|14:48:49.474947|E|29|508.48|0|29
C|AXON|20260129|14:48:49.475107|E|11|508.48|0|11
C|AXON|20260129|14:49:24.764960|E|5|509.02|0|5
C|AXON|20260129|14:49:34.434738|S|35|509.01|0|35
C|AXON|20260129|14:49:44.765105|E|40|508.82|0|40
C|AXON|20260129|14:50:15.092312|S|15|508.96|0|15
C|AXON|20260129|14:50:16.314896|S|7|508.97|0|7
C|AXON|20260129|14:51:02.704683|E|26|508.98|0|26
C|AXON|20260129|14:51:04.049882|E|14|508.98|0|14
C|AXON|20260129|15:00:25.180941|S|8|505.2|0|8
C|AXON|20260129|15:00:57.131750|E|6|505.28|0|6
C|AXON|20260129|15:00:57.148780|E|34|505.28|0|34
C|AXON|20260129|15:01:00.867532|E|32|505.49|0|32
C|AXON|20260129|15:01:01.743975|E|8|505.49|0|8
C|AXON|20260129|15:03:33.655003|E|40|505.53|0|40
C|AXON|20260129|15:03:50.064973|E|40|505.53|0|40
C|AXON|20260129|15:06:02.818845|E|40|505.58|0|40
C|AXON|20260129|15:06:30.105183|E|5|505.52|0|5
C|AXON|20260129|15:06:30.105184|E|35|505.52|0|35
C|AXON|20260129|15:06:35.547538|E|40|505.72|0|40
C|AXON|20260129|15:07:38.795300|E|40|505.94|0|40
C|AXON|20260129|15:07:44.233228|E|2|506|0|2
C|AXON|20260129|15:07:45.907834|E|38|506|0|38
C|AXON|20260129|15:10:22.017326|E|24|505.93|0|24
C|AXON|20260129|15:10:22.017385|E|16|505.93|0|16
C|AXON|20260129|15:11:28.209516|S|25|505.52|0|25
C|AXON|20260129|15:11:28.209627|S|25|505.52|0|25
C|AXON|20260129|15:11:28.209671|S|25|505.52|0|25
C|AXON|20260129|15:11:28.209733|S|25|505.52|0|25
C|AXON|20260129|15:19:24.964932|S|2|505.59|0|2
C|AXON|20260129|15:25:51.757201|E|40|506.33|0|40
C|AXON|20260129|15:33:58.197592|S|4|503.02|0|4
C|AXON|20260129|15:34:04.111382|S|32|503.61|0|32
C|AXON|20260129|15:34:34.084513|S|30|503.61|0|30
C|AXON|20260129|15:34:39.887511|S|30|503.54|0|30
C|AXON|20260129|15:34:49.425503|S|36|503.63|0|36
C|AXON|20260129|15:34:54.447945|S|30|503.59|0|30
C|AXON|20260129|15:35:12.070523|S|32|503.61|0|32
C|AXON|20260129|15:35:22.194512|S|1|503.6|0|1
C|AXON|20260129|15:35:27.961620|S|51|503.61|0|51
C|AXON|20260129|15:35:27.961722|S|80|503.63|0|80
C|AXON|20260129|15:35:27.961751|S|20|503.63|0|20
C|AXON|20260129|15:52:23.417550|S|40|507.15|0|40
C|AXON|20260129|15:52:23.417858|S|48|507.15|0|48
C|AXON|20260129|15:52:23.417883|S|12|507.15|0|12
C|AXON|20260129|15:53:15.899405|S|40|507.43|0|40
C|AXON|20260129|15:53:22.735078|S|80|507.41|0|80
C|AXON|20260129|15:53:24.991077|S|34|507.41|0|34
C|AXON|20260129|15:53:28.243781|S|40|507.41|0|40
C|AXON|20260129|15:53:29.507547|S|93|507.365|0|93
C|AXON|20260129|15:55:01.259516|S|25|507.99|0|25
C|AXON|20260129|15:55:53.014042|E|40|506.98|0|40
C|AXON|20260129|15:55:55.073030|E|80|506.85|0|80
C|AXON|20260129|15:56:21.036507|E|57|507.42|0|57
C|AXON|20260129|15:56:21.390487|E|23|507.42|0|23
C|AXON|20260129|15:56:31.276042|S|8|507.67|0|8
C|AXON|20260129|15:56:31.276043|E|32|507.73|0|32
C|AXON|20260129|15:56:38.528671|E|40|507.71|0|40
C|AXON|20260129|15:57:56.022648|E|40|508.2|0|40
C|AXON|20260129|15:58:01.081703|S|40|508.03|0|40
C|AXON|20260129|15:58:01.137638|S|48|508.03|0|48
C|AXON|20260129|15:58:01.305406|S|12|508.03|0|12
C|AXON|20260129|15:58:24.775445|E|2|508.39|0|2
C|AXON|20260129|15:58:46.731463|E|39|508.13|0|39
C|AXON|20260129|15:58:47.098872|E|1|508.13|0|1
C|AXON|20260129|15:58:50.258762|E|36|508.11|0|36
C|AXON|20260129|15:58:51.054548|S|73|508.1|0|73
C|AXON|20260129|15:58:54.161170|S|4|508.1|0|4
C|AXON|20260129|15:58:55.035938|E|4|508.11|0|4
C|AXON|20260129|15:59:05.747882|S|40|508.49|0|40
C|AXON|20260129|15:59:30.035311|S|60|509.22|0|60
C|AXON|20260129|15:59:30.035311|S|40|509.2|0|40
C|AXP|20260129|09:32:54.508509|S|120|361.23|0|120
C|AXP|20260129|09:32:54.508510|S|80|361.23|0|80
C|AXP|20260129|09:32:54.508557|S|39|361.23|0|39
C|AXP|20260129|09:32:54.508558|S|65|361.23|0|65
C|AXP|20260129|09:32:54.517337|S|38|360.92|0|38
C|AXP|20260129|09:32:54.517405|S|38|360.9|0|38
C|AXP|20260129|09:32:54.517471|S|38|360.9|0|38
C|AXP|20260129|09:35:23.126966|S|40|362.07|0|40
C|AXP|20260129|09:35:25.745419|S|40|362.19|0|40
C|AXP|20260129|09:35:26.966817|S|40|362.03|0|40
C|AXP|20260129|09:35:37.641319|S|40|362.18|0|40
C|AXP|20260129|09:35:42.895551|S|40|362.15|0|40
C|AXP|20260129|09:36:18.958818|S|38|361.39|0|38
C|AXP|20260129|09:38:27.395610|S|40|360.26|0|40
C|AXP|20260129|09:39:21.771455|S|40|359.59|0|40
C|AXP|20260129|09:39:21.771472|S|40|359.59|0|40
C|AXP|20260129|09:39:21.771473|S|36|359.59|0|36
C|AXP|20260129|09:39:21.771484|S|19|359.59|0|19
C|AXP|20260129|09:41:01.143159|S|38|361.47|0|38
C|AXP|20260129|09:42:40.016382|S|38|360.925|0|38
C|AXP|20260129|09:45:05.147631|S|120|358.99|0|120
C|AXP|20260129|09:45:05.516403|S|100|359|0|100
C|AXP|20260129|09:45:05.516404|S|24|358.99|0|24
C|AXP|20260129|09:45:39.830556|S|4|358.65|0|4
C|AXP|20260129|09:46:42.733571|S|80|358.12|0|80
C|AXP|20260129|09:47:00.318698|S|59|357.775|0|59
C|AXP|20260129|09:48:11.545823|S|100|357.55|0|100
C|AXP|20260129|09:48:16.018953|S|38|357.535|0|38
C|AXP|20260129|09:48:28.081924|S|1|358.25|0|1
C|AXP|20260129|09:51:06.261399|S|100|357.86|0|100
C|AXP|20260129|09:52:45.138754|S|40|358.37|0|40
C|AXP|20260129|09:52:45.139092|S|2|358.37|0|2
C|AXP|20260129|09:52:45.139311|S|61|358.37|0|61
C|AXP|20260129|09:53:04.875845|S|30|358.12|0|30
C|AXP|20260129|09:53:04.876105|S|90|358.12|0|90
C|AXP|20260129|09:53:04.876105|S|28|358.12|0|28
C|AXP|20260129|09:53:15.731906|S|38|358.35|0|38
C|AXP|20260129|09:55:23.425920|S|100|358.87|0|100
C|AXP|20260129|09:55:23.425920|S|100|358.86|0|100
C|AXP|20260129|09:57:43.134632|S|38|358.77|0|38
C|AXP|20260129|09:57:43.134776|S|38|358.77|0|38
C|AXP|20260129|09:59:21.507766|S|40|358.2|0|40
C|AXP|20260129|10:01:19.845770|S|5|358.17|0|5
C|AXP|20260129|10:01:19.845837|S|3|358.18|0|3
C|AXP|20260129|10:01:19.845837|S|35|358.17|0|35
C|AXP|20260129|10:01:19.846034|S|37|358.18|0|37
C|AXP|20260129|10:01:19.846035|S|40|358.18|0|40
C|AXP|20260129|10:01:26.980389|S|38|358.35|0|38
C|AXP|20260129|10:01:26.980459|S|2|358.35|0|2
C|AXP|20260129|10:02:32.274687|S|38|358.05|0|38
C|AXP|20260129|10:02:32.274789|S|2|358.05|0|2
C|AXP|20260129|10:02:32.274790|S|36|358.05|0|36
C|AXP|20260129|10:02:32.274958|S|4|358.05|0|4
C|AXP|20260129|10:02:32.629295|S|40|358.33|0|40
C|AXP|20260129|10:03:42.368733|S|65|357.94|0|65
C|AXP|20260129|10:03:43.408994|S|40|357.94|0|40
C|AXP|20260129|10:04:27.526297|S|80|358.1|0|80
C|AXP|20260129|10:04:27.526474|S|20|358.1|0|20
C|AXP|20260129|10:04:27.526475|S|7|358.12|0|7
C|AXP|20260129|10:04:27.526475|S|33|358.12|0|33
C|AXP|20260129|10:04:27.529021|S|40|358.19|0|40
C|AXP|20260129|10:04:27.529021|S|40|358.44|0|40
C|AXP|20260129|10:04:27.529021|S|40|358.18|0|40
C|AXP|20260129|10:05:41.681266|S|40|358.7|0|40
C|AXP|20260129|10:06:02.558425|S|40|358.74|0|40
C|AXP|20260129|10:06:04.867909|S|40|358.74|0|40
C|AXP|20260129|10:06:06.050781|S|40|358.78|0|40
C|AXP|20260129|10:07:17.675706|S|40|358.31|0|40
C|AXP|20260129|10:08:17.365153|S|38|358.41|0|38
C|AXP|20260129|10:08:17.365181|S|2|358.41|0|2
C|AXP|20260129|10:08:17.365182|S|7|358.41|0|7
C|AXP|20260129|10:08:17.365746|S|33|358.41|0|33
C|AXP|20260129|10:08:17.365747|S|5|358.42|0|5
C|AXP|20260129|10:08:17.366360|S|35|358.42|0|35
C|AXP|20260129|10:11:09.670350|S|4|358.57|0|4
C|AXP|20260129|10:11:09.670522|S|4|358.57|0|4
C|AXP|20260129|10:11:11.423068|S|4|358.57|0|4
C|AXP|20260129|10:11:11.423159|S|4|358.57|0|4
C|AXP|20260129|10:11:11.423160|S|4|358.57|0|4
C|AXP|20260129|10:11:11.423216|S|4|358.57|0|4
C|AXP|20260129|10:11:11.423230|S|2|358.57|0|2
C|AXP|20260129|10:11:11.423288|S|4|358.57|0|4
C|AXP|20260129|10:11:11.424052|S|4|358.57|0|4
C|AXP|20260129|10:11:12.171585|S|6|358.57|0|6
C|AXP|20260129|10:11:12.171586|S|40|358.58|0|40
C|AXP|20260129|10:11:12.171586|S|40|358.57|0|40
C|AXP|20260129|10:11:19.142507|S|2|358.75|0|2
C|AXP|20260129|10:11:19.142519|S|2|358.75|0|2
C|AXP|20260129|10:11:19.142547|S|2|358.75|0|2
C|AXP|20260129|10:11:19.142563|S|2|358.75|0|2
C|AXP|20260129|10:11:19.142578|S|2|358.75|0|2
C|AXP|20260129|10:11:19.142579|S|2|358.75|0|2
C|AXP|20260129|10:11:24.452821|S|28|358.75|0|28
C|AXP|20260129|10:17:33.355819|S|38|359.42|0|38
C|AXP|20260129|10:22:27.384340|S|2|359.625|0|2
C|AXP|20260129|10:29:02.195374|S|76|359.43|0|76
C|AXP|20260129|10:48:51.431292|S|38|357.7|0|38
C|AXP|20260129|10:53:07.341684|S|25|357.3|0|25
C|AXP|20260129|10:53:07.341684|S|14|357.31|0|14
C|AXP|20260129|10:53:08.127847|S|40|357.34|0|40
C|AXP|20260129|10:53:08.127869|S|19|357.34|0|19
C|AXP|20260129|10:53:08.127934|S|21|357.34|0|21
C|AXP|20260129|10:56:10.507496|S|40|357.71|0|40
C|AXP|20260129|10:57:41.313136|S|40|358.37|0|40
C|AXP|20260129|11:05:48.700669|S|40|357.09|0|40
C|AXP|20260129|11:07:05.293496|S|40|356.85|0|40
C|AXP|20260129|11:07:33.936335|S|40|356.56|0|40
C|AXP|20260129|11:10:54.153096|S|1|357.31|0|1
C|AXP|20260129|11:15:11.272168|S|40|358.6|0|40
C|AXP|20260129|11:17:57.289573|S|40|358.42|0|40
C|AXP|20260129|11:18:43.781332|S|38|358.235|0|38
C|AXP|20260129|11:18:43.888869|S|40|358.14|0|40
C|AXP|20260129|11:18:44.408153|S|40|358.1|0|40
C|AXP|20260129|11:18:44.911974|S|40|358.1|0|40
C|AXP|20260129|11:18:45.390007|S|40|358.1|0|40
C|AXP|20260129|11:18:45.873645|S|40|358.1|0|40
C|AXP|20260129|11:18:46.423504|S|40|358.1|0|40
C|AXP|20260129|11:18:46.933679|S|40|358.08|0|40
C|AXP|20260129|11:18:47.399784|S|40|358.07|0|40
C|AXP|20260129|11:18:47.911163|S|40|357.91|0|40
C|AXP|20260129|11:18:47.911223|S|38|357.91|0|38
C|AXP|20260129|11:18:47.911302|S|22|357.91|0|22
C|AXP|20260129|11:18:48.405288|S|40|357.88|0|40
C|AXP|20260129|11:18:48.892451|S|40|357.88|0|40
C|AXP|20260129|11:18:49.424255|S|40|357.88|0|40
C|AXP|20260129|11:18:49.902298|S|40|357.97|0|40
C|AXP|20260129|11:18:50.395980|S|40|357.88|0|40
C|AXP|20260129|11:18:50.911283|S|40|358.02|0|40
C|AXP|20260129|11:18:51.469109|S|40|358.02|0|40
C|AXP|20260129|11:18:52.152387|S|40|358.02|0|40
C|AXP|20260129|11:18:52.941210|S|40|358.03|0|40
C|AXP|20260129|11:18:53.856576|S|40|358.02|0|40
C|AXP|20260129|11:18:54.853837|S|40|358.03|0|40
C|AXP|20260129|11:18:56.333161|S|40|357.94|0|40
C|AXP|20260129|11:19:05.360075|S|40|358.02|0|40
C|AXP|20260129|11:19:36.861744|S|40|358.04|0|40
C|AXP|20260129|11:19:42.154376|S|2|358.04|0|2
C|AXP|20260129|11:19:42.154406|S|38|358.04|0|38
C|AXP|20260129|11:20:19.818724|S|38|358.23|0|38
C|AXP|20260129|11:20:19.818848|S|38|358.23|0|38
C|AXP|20260129|11:20:23.157776|S|23|358.35|0|23
C|AXP|20260129|11:20:23.645871|S|2|358.36|0|2
C|AXP|20260129|11:20:23.645871|S|17|358.35|0|17
C|AXP|20260129|11:20:24.150633|S|23|358.39|0|23
C|AXP|20260129|11:20:25.149036|S|23|358.33|0|23
C|AXP|20260129|11:20:26.913479|S|23|358.33|0|23
C|AXP|20260129|11:20:27.670758|S|23|358.33|0|23
C|AXP|20260129|11:20:28.537719|S|23|358.33|0|23
C|AXP|20260129|11:20:29.511911|S|23|358.33|0|23
C|AXP|20260129|11:20:30.579708|S|23|358.33|0|23
C|AXP|20260129|11:20:31.761846|S|23|358.33|0|23
C|AXP|20260129|11:22:42.446883|S|2|357.34|0|2
C|AXP|20260129|11:22:42.446901|S|2|357.34|0|2
C|AXP|20260129|11:26:34.268710|S|40|358.12|0|40
C|AXP|20260129|11:27:45.301155|S|33|357.9|0|33
C|AXP|20260129|11:28:00.303903|S|40|357.9|0|40
C|AXP|20260129|11:28:00.303903|S|7|357.9|0|7
C|AXP|20260129|11:35:34.130684|S|40|359.05|0|40
C|AXP|20260129|11:35:35.372443|S|40|359.05|0|40
C|AXP|20260129|11:37:31.763067|S|40|358.27|0|40
C|AXP|20260129|11:38:42.901408|S|3|358.03|0|3
C|AXP|20260129|11:38:42.901423|S|3|358.03|0|3
C|AXP|20260129|11:38:42.901471|S|34|358.03|0|34
C|AXP|20260129|11:38:46.472240|S|40|358.17|0|40
C|AXP|20260129|11:38:48.377734|S|3|358.19|0|3
C|AXP|20260129|11:38:48.377754|S|34|358.19|0|34
C|AXP|20260129|11:38:48.377754|S|3|358.19|0|3
C|AXP|20260129|11:39:00.479036|S|40|358.29|0|40
C|AXP|20260129|11:40:33.866641|S|40|358.36|0|40
C|AXP|20260129|11:40:38.803209|S|40|358.36|0|40
C|AXP|20260129|11:40:38.803579|S|38|358.37|0|38
C|AXP|20260129|11:40:38.803963|S|2|358.37|0|2
C|AXP|20260129|11:41:29.517224|S|40|358.52|0|40
C|AXP|20260129|11:42:24.601608|S|2|358.39|0|2
C|AXP|20260129|11:42:24.601839|S|2|358.39|0|2
C|AXP|20260129|11:49:10.498636|S|13|357.93|0|13
C|AXP|20260129|11:55:14.216391|S|40|358.52|0|40
C|AXP|20260129|12:05:21.528200|S|8|358.44|0|8
C|AXP|20260129|12:05:21.528209|S|2|358.44|0|2
C|AXP|20260129|12:05:21.528238|S|40|358.44|0|40
C|AXP|20260129|12:05:21.528315|S|32|358.44|0|32
C|AXP|20260129|12:05:21.528337|S|18|358.44|0|18
C|AXP|20260129|12:05:21.528338|S|22|358.45|0|22
C|AXP|20260129|12:05:21.528359|S|18|358.45|0|18
C|AXP|20260129|12:10:02.152325|S|40|358.19|0|40
C|AXP|20260129|12:10:02.153892|S|60|358.19|0|60
C|AXP|20260129|12:28:58.826968|S|5|358.93|0|5
C|AXP|20260129|12:37:01.909685|S|7|358.48|0|7
C|AXP|20260129|12:37:03.099136|S|7|358.48|0|7
C|AXP|20260129|12:49:02.985360|S|3|357.64|0|3
C|AXP|20260129|12:49:02.985428|S|37|357.64|0|37
C|AXP|20260129|12:49:04.581229|S|38|357.71|0|38
C|AXP|20260129|12:49:04.581315|S|2|357.71|0|2
C|AXP|20260129|12:50:45.998263|S|40|357.79|0|40
C|AXP|20260129|12:55:45.989160|E|5|356.71|0|5
C|AXP|20260129|12:56:06.325275|S|10|356.7|0|10
C|AXP|20260129|13:00:24.848832|S|2|356.94|0|2
C|AXP|20260129|13:00:24.848851|S|2|356.94|0|2
C|AXP|20260129|13:00:24.848864|S|2|356.94|0|2
C|AXP|20260129|13:00:24.848897|S|34|356.94|0|34
C|AXP|20260129|13:10:16.311583|S|38|357.35|0|38
C|AXP|20260129|13:21:39.546626|S|80|358.21|0|80
C|AXP|20260129|13:23:17.643067|S|40|358.5|0|40
C|AXP|20260129|13:40:18.300004|S|38|358.56|0|38
C|AXP|20260129|13:40:18.300066|S|3|358.56|0|3
C|AXP|20260129|13:40:18.300418|S|38|358.63|0|38
C|AXP|20260129|13:40:18.303069|S|50|358.75|0|50
C|AXP|20260129|13:46:50.383596|S|38|359.12|0|38
C|AXP|20260129|13:48:37.280895|S|40|359.01|0|40
C|AXP|20260129|13:59:45.011841|S|38|358.99|0|38
C|AXP|20260129|13:59:45.011942|S|2|358.99|0|2
C|AXP|20260129|14:23:07.936644|S|90|358.89|0|90
C|AXP|20260129|14:23:07.936699|S|25|358.89|0|25
C|AXP|20260129|14:23:07.936699|S|30|358.89|0|30
C|AXP|20260129|14:27:03.667100|S|80|358.89|0|80
C|AXP|20260129|14:27:03.667120|S|57|358.89|0|57
C|AXP|20260129|14:34:40.839174|S|1|358.46|0|1
C|AXP|20260129|14:35:11.006735|S|1|358.55|0|1
C|AXP|20260129|14:35:17.027130|S|1|358.61|0|1
C|AXP|20260129|14:35:17.027379|S|1|358.61|0|1
C|AXP|20260129|14:43:12.779231|S|2|358.75|0|2
C|AXP|20260129|14:43:32.942997|S|100|358.73|0|100
C|AXP|20260129|14:45:28.447846|S|1|358.82|0|1
C|AXP|20260129|14:45:28.450972|S|1|358.83|0|1
C|AXP|20260129|14:55:58.053805|S|30|358.79|0|30
C|AXP|20260129|14:56:00.847241|S|1|358.79|0|1
C|AXP|20260129|15:03:10.000522|S|1|358.7|0|1
C|AXP|20260129|15:12:03.633326|S|80|358.85|0|80
C|AXP|20260129|15:12:03.633399|S|54|358.85|0|54
C|AXP|20260129|15:12:03.633847|S|22|358.85|0|22
C|AXP|20260129|15:14:47.346963|S|100|358.9|0|100
C|AXP|20260129|15:14:47.347385|S|116|358.9|0|116
C|AXP|20260129|15:19:55.616798|S|6|359.03|0|6
C|AXP|20260129|15:20:41.190762|S|75|358.83|0|75
C|AXP|20260129|15:22:13.073082|S|40|358.855|0|40
C|AXP|20260129|15:38:36.499481|S|40|358.76|0|40
C|AXP|20260129|15:42:32.545035|S|1|358.76|0|1
C|AXP|20260129|15:42:54.726489|S|10|358.82|0|10
C|AXP|20260129|15:46:07.673949|S|2|358.85|0|2
C|AXP|20260129|15:46:49.924733|S|40|358.78|0|40
C|AXP|20260129|15:51:01.471531|S|67|358.695|0|67
C|AXP|20260129|15:51:33.448485|S|100|358.72|0|100
C|AXP|20260129|15:51:42.459374|S|80|358.765|0|80
C|AXP|20260129|15:51:47.563894|S|80|358.775|0|80
C|AXP|20260129|15:52:09.705116|S|40|358.65|0|40
C|AXP|20260129|15:52:21.238242|S|38|358.45|0|38
C|AXP|20260129|15:55:53.975544|S|5|358.5|0|5
C|AXP|20260129|15:56:38.714400|S|5|358.51|0|5
C|AXP|20260129|15:57:34.299304|S|100|358.465|0|100
C|AXP|20260129|15:57:51.262931|S|10|358.35|0|10
C|AXP|20260129|15:58:09.002067|S|100|358.115|0|100
C|AXP|20260129|15:58:27.751949|S|100|358.15|0|100
C|AXP|20260129|15:59:31.636457|S|100|358.12|0|100
C|AXP|20260129|15:59:31.636457|S|30|358.16|0|30
C|AXR|20260129|15:35:10.010311|S|2|21.39|0|2
C|AXR|20260129|15:40:07.099707|S|15|21.44|0|15
C|AXR|20260129|15:40:07.102311|S|2|21.44|0|2
C|AXS|20260129|09:35:47.099477|S|12|105.99|0|12
C|AXS|20260129|09:35:51.274967|S|100|106.4|0|100
C|AXS|20260129|09:37:46.481801|S|20|106.14|0|20
C|AXS|20260129|09:47:59.240065|S|15|104.64|0|15
C|AXS|20260129|09:48:12.250376|S|15|104.55|0|15
C|AXS|20260129|10:01:04.856323|S|11|106.61|0|11
C|AXS|20260129|10:05:26.031297|S|81|106.5|0|81
C|AXS|20260129|10:08:33.248839|S|13|105.67|0|13
C|AXS|20260129|10:11:08.040636|S|7|105.75|0|7
C|AXS|20260129|10:13:10.333694|S|8|105.76|0|8
C|AXS|20260129|10:18:16.862554|S|10|105.44|0|10
C|AXS|20260129|10:18:27.803989|S|10|105.52|0|10
C|AXS|20260129|10:19:00.991652|S|10|105.47|0|10
C|AXS|20260129|10:19:12.102393|S|10|105.45|0|10
C|AXS|20260129|10:24:30.770428|S|18|104.78|0|18
C|AXS|20260129|10:28:03.952962|S|44|103.86|0|44
C|AXS|20260129|10:31:51.869541|S|4|103.93|0|4
C|AXS|20260129|10:37:33.450618|S|9|103.77|0|9
C|AXS|20260129|10:37:46.722254|S|9|103.68|0|9
C|AXS|20260129|10:44:59.274612|S|14|103.65|0|14
C|AXS|20260129|10:49:55.915871|S|6|104.1|0|6
C|AXS|20260129|10:54:08.297214|S|6|103.59|0|6
C|AXS|20260129|10:54:19.406540|S|6|103.5|0|6
C|AXS|20260129|10:54:30.425486|S|6|103.5|0|6
C|AXS|20260129|10:54:52.427145|S|6|103.49|0|6
C|AXS|20260129|10:59:59.805338|S|12|103.98|0|12
C|AXS|20260129|11:01:33.997144|S|12|103.75|0|12
C|AXS|20260129|11:01:56.869590|S|6|103.63|0|6
C|AXS|20260129|11:01:56.869590|S|6|103.64|0|6
C|AXS|20260129|11:07:09.063714|S|3|103.38|0|3
C|AXS|20260129|11:07:16.191631|S|3|103.37|0|3
C|AXS|20260129|11:07:24.357851|S|3|103.37|0|3
C|AXS|20260129|11:07:48.294314|S|5|103.57|0|5
C|AXS|20260129|11:10:41.949364|S|7|103.57|0|7
C|AXS|20260129|11:10:54.926432|S|7|103.56|0|7
C|AXS|20260129|11:11:23.711115|S|7|103.65|0|7
C|AXS|20260129|11:16:40.356450|S|8|103.63|0|8
C|AXS|20260129|11:16:48.361915|S|8|103.59|0|8
C|AXS|20260129|11:18:12.688653|S|8|103.32|0|8
C|AXS|20260129|11:39:58.159072|S|3|104.28|0|3
C|AXS|20260129|11:40:06.257551|S|3|104.21|0|3
C|AXS|20260129|11:40:15.116989|S|3|104.27|0|3
C|AXS|20260129|11:40:24.445502|S|3|104.27|0|3
C|AXS|20260129|11:40:32.274252|S|3|104.27|0|3
C|AXS|20260129|11:40:41.452840|S|3|104.27|0|3
C|AXS|20260129|11:40:50.177026|S|3|104.27|0|3
C|AXS|20260129|11:40:59.151222|S|3|104.27|0|3
C|AXS|20260129|11:41:10.082319|S|3|104.27|0|3
C|AXS|20260129|11:41:34.109826|S|3|104.16|0|3
C|AXS|20260129|11:41:43.980194|S|4|104.18|0|4
C|AXS|20260129|11:42:27.981695|S|3|104.33|0|3
C|AXS|20260129|11:42:37.217892|S|3|104.23|0|3
C|AXS|20260129|11:42:45.017196|S|3|104.23|0|3
C|AXS|20260129|11:42:53.323765|S|3|104.23|0|3
C|AXS|20260129|11:43:01.035714|S|3|104.23|0|3
C|AXS|20260129|11:43:14.058306|S|3|104.23|0|3
C|AXS|20260129|11:43:26.020858|S|3|104.23|0|3
C|AXS|20260129|11:43:38.109602|S|3|104.23|0|3
C|AXS|20260129|11:43:50.939654|S|3|104.23|0|3
C|AXS|20260129|11:43:55.937879|S|3|104.23|0|3
C|AXS|20260129|11:47:53.268247|S|7|104.3|0|7
C|AXS|20260129|11:54:46.141800|S|5|104.39|0|5
C|AXS|20260129|12:18:06.682690|S|8|105.08|0|8
C|AXS|20260129|12:22:28.863500|S|22|104.86|0|22
C|AXS|20260129|12:22:48.849759|S|22|104.86|0|22
C|AXS|20260129|12:27:47.379138|S|14|104.86|0|14
C|AXS|20260129|12:31:18.410844|S|3|104.8|0|3
C|AXS|20260129|12:31:46.012782|S|3|104.72|0|3
C|AXS|20260129|12:31:56.000758|S|3|104.68|0|3
C|AXS|20260129|12:32:05.369126|S|3|104.66|0|3
C|AXS|20260129|12:32:15.930538|S|3|104.66|0|3
C|AXS|20260129|12:32:25.893335|S|3|104.66|0|3
C|AXS|20260129|12:32:36.008069|S|3|104.66|0|3
C|AXS|20260129|12:32:46.066088|S|3|104.66|0|3
C|AXS|20260129|12:32:53.966618|S|4|104.64|0|4
C|AXS|20260129|12:33:20.225710|S|8|104.61|0|8
C|AXS|20260129|12:34:06.396798|S|8|104.49|0|8
C|AXS|20260129|12:34:15.196575|S|8|104.47|0|8
C|AXS|20260129|12:34:25.115651|S|8|104.53|0|8
C|AXS|20260129|12:34:49.045458|S|8|104.41|0|8
C|AXS|20260129|12:39:53.584488|S|4|104.14|0|4
C|AXS|20260129|12:40:03.612714|S|4|104.11|0|4
C|AXS|20260129|12:40:13.740648|S|4|104.11|0|4
C|AXS|20260129|12:40:24.775734|S|4|104.14|0|4
C|AXS|20260129|12:40:35.511670|S|4|104.12|0|4
C|AXS|20260129|12:40:46.942449|S|4|104.11|0|4
C|AXS|20260129|12:40:54.336308|S|5|104.11|0|5
C|AXS|20260129|12:41:18.956745|S|3|104.11|0|3
C|AXS|20260129|12:41:28.172221|S|3|104.11|0|3
C|AXS|20260129|12:41:37.902619|S|3|104.11|0|3
C|AXS|20260129|12:41:47.012070|S|3|104.11|0|3
C|AXS|20260129|12:43:37.910199|S|15|104.28|0|15
C|AXS|20260129|12:43:38.065673|S|15|104.3|0|15
C|AXS|20260129|12:43:39.051036|S|15|104.31|0|15
C|AXS|20260129|12:43:39.397046|S|15|104.32|0|15
C|AXS|20260129|12:43:40.057841|S|15|104.32|0|15
C|AXS|20260129|12:43:41.052394|S|15|104.33|0|15
C|AXS|20260129|12:51:46.085802|S|1|104.06|0|1
C|AXS|20260129|12:51:46.085802|S|5|104.08|0|5
C|AXS|20260129|12:56:06.054780|S|3|104.19|0|3
C|AXS|20260129|13:00:06.881919|S|3|103.75|0|3
C|AXS|20260129|13:00:13.972594|S|3|103.75|0|3
C|AXS|20260129|13:00:44.860099|S|3|103.75|0|3
C|AXS|20260129|13:00:51.063200|S|3|103.69|0|3
C|AXS|20260129|13:00:58.026896|S|3|103.69|0|3
C|AXS|20260129|13:01:43.466226|S|3|103.56|0|3
C|AXS|20260129|13:01:52.393859|S|3|103.59|0|3
C|AXS|20260129|13:02:01.452485|S|3|103.65|0|3
C|AXS|20260129|13:02:11.374854|S|3|103.65|0|3
C|AXS|20260129|13:02:21.557408|S|3|103.62|0|3
C|AXS|20260129|13:02:31.687901|S|3|103.62|0|3
C|AXS|20260129|13:02:42.457461|S|3|103.59|0|3
C|AXS|20260129|13:02:52.658381|S|3|103.57|0|3
C|AXS|20260129|13:03:12.543169|S|3|103.58|0|3
C|AXS|20260129|13:03:22.339924|S|3|103.58|0|3
C|AXS|20260129|13:03:29.083447|S|4|103.67|0|4
C|AXS|20260129|13:06:13.336980|S|3|103.73|0|3
C|AXS|20260129|13:06:31.662774|S|3|103.73|0|3
C|AXS|20260129|13:26:02.519785|S|3|103.96|0|3
C|AXS|20260129|13:26:11.366137|S|3|103.96|0|3
C|AXS|20260129|13:26:20.371823|S|3|103.96|0|3
C|AXS|20260129|13:26:23.954994|S|3|103.96|0|3
C|AXS|20260129|13:26:30.213395|S|4|103.96|0|4
C|AXS|20260129|13:26:36.475223|S|4|103.96|0|4
C|AXS|20260129|13:26:42.475967|S|4|103.96|0|4
C|AXS|20260129|13:26:48.497136|S|4|103.96|0|4
C|AXS|20260129|13:26:54.268804|S|4|103.96|0|4
C|AXS|20260129|13:27:00.306144|S|4|103.96|0|4
C|AXS|20260129|13:27:19.145472|S|4|103.96|0|4
C|AXS|20260129|13:45:03.346314|S|2|104.12|0|2
C|AXS|20260129|13:45:42.430934|S|3|104.1|0|3
C|AXS|20260129|13:46:01.835800|S|3|104.08|0|3
C|AXS|20260129|13:46:11.580571|S|3|104.11|0|3
C|AXS|20260129|13:46:58.465247|S|4|104.08|0|4
C|AXS|20260129|13:50:18.455925|S|3|104.09|0|3
C|AXS|20260129|13:50:34.444145|S|25|104.16|0|25
C|AXS|20260129|13:51:04.520780|S|4|104.155|0|4
C|AXS|20260129|13:53:59.835431|S|3|104.14|0|3
C|AXS|20260129|13:54:10.989704|S|3|104.12|0|3
C|AXS|20260129|13:54:20.817207|S|3|104.12|0|3
C|AXS|20260129|13:54:30.808139|S|3|104.12|0|3
C|AXS|20260129|13:54:37.668003|S|4|104.12|0|4
C|AXS|20260129|13:56:21.326139|S|3|104.13|0|3
C|AXS|20260129|13:56:32.649978|S|3|104.15|0|3
C|AXS|20260129|13:56:42.210684|S|3|104.15|0|3
C|AXS|20260129|13:56:53.643322|S|3|104.13|0|3
C|AXS|20260129|13:57:03.339150|S|3|104.13|0|3
C|AXS|20260129|13:57:11.579429|S|3|104.15|0|3
C|AXS|20260129|13:57:28.308184|S|3|104.17|0|3
C|AXS|20260129|13:57:37.653924|S|3|104.13|0|3
C|AXS|20260129|13:57:42.634281|S|4|104.13|0|4
C|AXS|20260129|14:00:48.399375|S|5|103.75|0|5
C|AXS|20260129|14:05:40.772277|S|3|104.09|0|3
C|AXS|20260129|14:05:53.182452|S|3|104.09|0|3
C|AXS|20260129|14:06:04.125873|S|3|104.09|0|3
C|AXS|20260129|14:06:13.111179|S|3|104.09|0|3
C|AXS|20260129|14:06:21.984035|S|3|104.09|0|3
C|AXS|20260129|14:06:30.999563|S|3|104.08|0|3
C|AXS|20260129|14:06:39.913414|S|3|104.09|0|3
C|AXS|20260129|14:06:48.832796|S|3|104.09|0|3
C|AXS|20260129|14:07:24.042333|S|4|104.16|0|4
C|AXS|20260129|14:15:03.646772|S|3|104.07|0|3
C|AXS|20260129|14:15:24.506402|S|4|104.07|0|4
C|AXS|20260129|14:16:50.839451|S|3|104.15|0|3
C|AXS|20260129|14:16:58.687923|S|3|104.15|0|3
C|AXS|20260129|14:17:12.818832|S|3|104.15|0|3
C|AXS|20260129|14:17:27.795543|S|3|104.15|0|3
C|AXS|20260129|14:17:35.112558|S|3|104.11|0|3
C|AXS|20260129|14:23:44.527507|S|3|104.2|0|3
C|AXS|20260129|14:23:53.889758|S|3|104.2|0|3
C|AXS|20260129|14:24:02.469092|S|1|104.16|0|1
C|AXS|20260129|14:24:02.469092|S|2|104.2|0|2
C|AXS|20260129|14:24:12.750993|S|3|104.16|0|3
C|AXS|20260129|14:25:20.631218|S|1|104.2|0|1
C|AXS|20260129|14:37:36.147535|S|4|104.29|0|4
C|AXS|20260129|14:47:28.182468|S|3|104.11|0|3
C|AXS|20260129|15:00:02.957413|S|50|103.83|0|50
C|AXS|20260129|15:15:57.360086|S|8|103.74|0|8
C|AXS|20260129|15:19:43.395119|S|44|103.41|0|44
C|AXS|20260129|15:19:43.398180|S|100|103.41|0|100
C|AXS|20260129|15:20:45.101197|S|100|103.405|0|100
C|AXS|20260129|15:22:17.121076|S|35|103.405|0|35
C|AXS|20260129|15:22:17.121076|S|65|103.41|0|65
C|AXS|20260129|15:59:32.630293|S|22|104.03|0|22
C|AXS|20260129|15:59:44.636241|S|70|104.015|0|70
C|AXS|20260129|15:59:44.642958|S|100|104.03|0|100
C|AXS|20260129|15:59:44.642958|S|25|104.02|0|25
C|AXS|20260129|15:59:46.636152|S|53|104.05|0|53
C|AXS|20260129|15:59:46.650930|S|47|104.05|0|47
C|AXS|20260129|15:59:46.708923|S|100|104.05|0|100
C|AXS|20260129|15:59:49.032041|S|50|104.05|0|50
C|AXSM|20260129|11:17:52.293461|S|100|186.575|0|100
C|AXSM|20260129|12:24:21.120355|S|57|185.11|0|57
C|AXSM|20260129|12:50:13.524616|S|100|184.71|0|100
C|AXSM|20260129|13:13:21.242946|S|100|184.7|0|100
C|AXSM|20260129|13:13:21.242963|S|100|184.7|0|100
C|AXSM|20260129|13:13:21.243010|S|100|184.7|0|100
C|AXSM|20260129|13:13:21.243019|S|100|184.7|0|100
C|AXSM|20260129|13:49:30.821719|S|100|184.5|0|100
C|AXSM|20260129|13:49:30.821778|S|50|184.5|0|50
C|AXSM|20260129|13:49:30.821778|S|50|184.5|0|50
C|AXSM|20260129|13:49:30.821778|S|50|184.5|0|50
C|AXSM|20260129|14:24:57.826031|S|1|185.03|0|1
C|AXSM|20260129|14:46:41.666060|S|25|185.76|0|25
C|AXSM|20260129|14:50:26.201460|S|1|186.23|0|1
C|AXSM|20260129|15:08:44.144339|S|50|186.15|0|50
C|AXSM|20260129|15:20:26.192599|S|1|186.29|0|1
C|AXSM|20260129|15:48:49.183716|S|10|186.08|0|10
C|AXTA|20260129|09:51:04.398734|S|7|33.925|0|7
C|AXTA|20260129|09:51:04.398777|S|75|33.925|0|75
C|AXTA|20260129|09:51:04.398871|S|18|33.925|0|18
C|AXTA|20260129|09:56:59.806997|S|1|33.96|0|1
C|AXTA|20260129|09:57:00.665416|S|100|33.955|0|100
C|AXTA|20260129|10:01:31.532225|S|150|33.82|0|150
C|AXTA|20260129|10:33:06.496838|S|75|33.575|0|75
C|AXTA|20260129|10:38:54.577522|S|100|33.57|0|100
C|AXTA|20260129|10:54:47.079188|S|150|33.605|0|150
C|AXTA|20260129|11:12:50.101618|S|75|33.86|0|75
C|AXTA|20260129|11:12:50.101689|S|25|33.86|0|25
C|AXTA|20260129|11:27:43.367618|S|14|33.95|0|14
C|AXTA|20260129|11:27:43.367688|S|100|33.95|0|100
C|AXTA|20260129|11:33:27.761149|S|75|33.92|0|75
C|AXTA|20260129|11:33:27.761236|S|25|33.92|0|25
C|AXTA|20260129|11:38:01.706028|S|100|33.94|0|100
C|AXTA|20260129|11:59:24.755383|S|100|34.03|0|100
C|AXTA|20260129|12:13:40.228665|S|100|34.005|0|100
C|AXTA|20260129|12:18:05.959628|S|100|34.045|0|100
C|AXTA|20260129|12:19:49.573373|S|100|34.085|0|100
C|AXTA|20260129|12:19:53.976245|S|100|34.085|0|100
C|AXTA|20260129|12:28:50.313557|S|75|34|0|75
C|AXTA|20260129|12:28:50.313634|S|25|34|0|25
C|AXTA|20260129|12:35:42.903625|S|100|34.005|0|100
C|AXTA|20260129|12:38:39.851883|S|100|34.01|0|100
C|AXTA|20260129|14:02:34.177314|S|130|34.13|0|130
C|AXTA|20260129|14:03:36.918458|S|100|34.18|0|100
C|AXTA|20260129|14:08:38.167280|S|100|34.12|0|100
C|AXTA|20260129|14:30:11.519742|S|50|34.11|0|50
C|AXTA|20260129|14:30:11.519811|S|50|34.11|0|50
C|AXTA|20260129|14:30:12.958988|S|100|34.115|0|100
C|AXTA|20260129|14:30:15.834305|S|100|34.115|0|100
C|AXTA|20260129|14:38:00.994731|S|100|34.125|0|100
C|AXTA|20260129|15:26:39.413439|S|100|34.065|0|100
C|AXTA|20260129|15:26:43.593650|S|150|34|0|150
C|AXTA|20260129|15:42:41.240413|S|100|34.035|0|100
C|AXTA|20260129|15:42:41.244264|S|100|34.03|0|100
C|AXTA|20260129|15:48:46.954134|S|100|34.01|0|100
C|AXTA|20260129|15:48:46.993767|S|76|34.01|0|76
C|AXTA|20260129|15:50:50.112636|S|97|34.02|0|97
C|AXTA|20260129|15:52:04.269718|S|100|34.02|0|100
C|AXTA|20260129|15:56:31.507512|S|63|34.03|0|63
C|AXTA|20260129|15:57:00.593668|S|43|34.05|0|43
C|AXTA|20260129|15:57:02.414284|S|2|34.05|0|2
C|AXTA|20260129|15:57:48.582444|S|40|34.04|0|40
C|AXTA|20260129|15:58:24.588662|S|64|34.05|0|64
C|AXTA|20260129|15:58:25.335857|S|100|34.07|0|100
C|AXTA|20260129|15:59:10.735424|S|100|34.09|0|100
C|AXTA|20260129|15:59:10.735425|S|100|34.09|0|100
C|AXTA|20260129|15:59:47.192403|S|100|34.09|0|100
C|AXTA|20260129|15:59:49.630005|S|57|34.09|0|57
C|AXTA|20260129|15:59:49.957889|S|21|34.08|0|21
C|AXTA|20260129|15:59:49.957889|S|73|34.08|0|73
C|AXTA|20260129|15:59:50.194789|S|10|34.1|0|10
C|AXTA|20260129|15:59:52.593180|S|48|34.09|0|48
C|AXTA|20260129|15:59:52.593180|S|1|34.09|0|1
C|AXTA|20260129|15:59:53.725225|S|2|34.1|0|2
C|AXTA|20260129|15:59:53.725778|S|25|34.1|0|25
C|AXTA|20260129|15:59:54.962405|S|1|34.09|0|1
C|AXTA|20260129|15:59:55.522520|S|74|34.09|0|74
C|AXTA|20260129|15:59:55.522520|S|26|34.09|0|26
C|AXTA|20260129|15:59:57.027301|S|100|34.08|0|100
C|AXTA|20260129|15:59:57.052910|S|13|34.08|0|13
C|AXTI|20260129|09:30:13.068526|S|2|16.635|0|2
C|AXTI|20260129|09:30:19.142661|S|100|16.64|0|100
C|AXTI|20260129|09:31:11.668114|S|100|16.51|0|100
C|AXTI|20260129|09:45:14.765865|S|3|16.69|0|3
C|AXTI|20260129|09:47:09.787675|S|150|16.72|0|150
C|AXTI|20260129|09:53:51.323141|S|100|16.455|0|100
C|AXTI|20260129|09:58:09.446725|S|100|16.64|0|100
C|AXTI|20260129|10:02:48.545147|S|100|16.3|0|100
C|AXTI|20260129|10:07:19.067880|S|10|16.23|0|10
C|AXTI|20260129|10:07:19.067987|S|5|16.23|0|5
C|AXTI|20260129|10:14:01.556282|S|100|15.975|0|100
C|AXTI|20260129|10:18:21.211508|S|100|16.05|0|100
C|AXTI|20260129|10:26:37.274103|S|100|16.19|0|100
C|AXTI|20260129|10:27:08.064889|S|100|16.21|0|100
C|AXTI|20260129|10:28:16.840822|S|100|16.03|0|100
C|AXTI|20260129|10:29:44.139276|S|2|16.03|0|2
C|AXTI|20260129|10:29:44.139276|S|4|16.03|0|4
C|AXTI|20260129|10:36:41.375820|S|150|15.92|0|150
C|AXTI|20260129|10:49:22.230637|S|10|16.09|0|10
C|AXTI|20260129|10:50:13.613161|S|100|16.01|0|100
C|AXTI|20260129|11:18:32.063113|S|3|16.48|0|3
C|AXTI|20260129|11:18:32.063341|S|6|16.48|0|6
C|AXTI|20260129|11:47:43.926399|S|2|16.44|0|2
C|AXTI|20260129|12:34:00.875282|S|100|17.23|0|100
C|AXTI|20260129|12:38:49.232509|S|18|16.98|0|18
C|AXTI|20260129|12:40:09.583418|S|110|16.975|0|110
C|AXTI|20260129|14:12:03.785671|S|2|16.73|0|2
C|AXTI|20260129|14:39:49.664970|S|11|16.32|0|11
C|AXTI|20260129|15:52:21.522576|S|7|16.36|0|7
C|AXTI|20260129|15:59:07.834381|S|75|16.41|0|75
C|AXTI|20260129|15:59:07.834381|S|25|16.41|0|25
C|AXTI|20260129|15:59:28.524333|S|75|16.38|0|75
C|AYI|20260129|09:42:20.722365|S|60|313.955|0|60
C|AYI|20260129|11:40:38.511802|S|4|311.09|0|4
C|AYI|20260129|12:28:59.776491|S|7|310.3|0|7
C|AYI|20260129|14:54:13.049966|S|40|310.06|0|40
C|AYI|20260129|14:55:24.941936|S|39|309.98|0|39
C|AYI|20260129|15:00:08.337660|S|50|310.08|0|50
C|AYI|20260129|15:00:08.337660|S|50|310.02|0|50
C|AYI|20260129|15:00:08.337661|S|20|310.1|0|20
C|AYI|20260129|15:16:19.297088|S|50|311.58|0|50
C|AYI|20260129|15:16:21.836629|S|47|311.58|0|47
C|AYI|20260129|15:16:28.809644|S|59|311.52|0|59
C|AYI|20260129|15:33:38.148810|S|2|311.21|0|2
C|AYI|20260129|15:33:38.148811|S|3|311.21|0|3
C|AYI|20260129|15:35:05.394989|S|10|311.5|0|10
C|AYI|20260129|15:35:05.395293|S|30|311.5|0|30
C|AYI|20260129|15:49:53.303951|S|9|311.04|0|9
C|AYI|20260129|15:59:17.282280|S|40|313.14|0|40
C|AYI|20260129|15:59:21.006982|S|75|313.1|0|75
C|AYI|20260129|15:59:41.609161|S|33|313.23|0|33
C|AYTU|20260129|15:58:14.658437|S|200|2.6|0|200
C|AYTU|20260129|15:59:15.091922|S|1|2.59|0|1
C|AZ|20260129|09:45:15.252407|S|1|7.36|0|1
C|AZ|20260129|10:08:41.201167|S|100|7.42|0|100
C|AZ|20260129|15:33:54.174297|S|15|7.32|0|15
C|AZI|20260129|09:40:09.615157|S|12|2.47|0|12
C|AZI|20260129|10:33:17.181370|S|11|2.61|0|11
C|AZI|20260129|10:51:41.588237|S|4|2.55|0|4
C|AZI|20260129|12:28:49.415925|S|75|2.435|0|75
C|AZI|20260129|12:28:49.416001|S|75|2.44|0|75
C|AZI|20260129|12:28:49.416080|S|25|2.44|0|25
C|AZI|20260129|12:34:53.430373|S|7|2.42|0|7
C|AZI|20260129|12:35:43.601131|S|75|2.405|0|75
C|AZI|20260129|14:16:30.704300|S|1|2.38|0|1
C|AZI|20260129|14:16:30.720031|S|1|2.35|0|1
C|AZI|20260129|14:16:30.741273|S|100|2.3|0|100
C|AZI|20260129|14:16:30.743657|S|9|2.28|0|9
C|AZI|20260129|14:16:44.831239|S|1|2.05|0|1
C|AZI|20260129|14:16:44.833801|S|75|2.07|0|75
C|AZI|20260129|14:16:44.833987|S|25|2.07|0|25
C|AZI|20260129|14:16:44.909022|S|75|2.04|0|75
C|AZI|20260129|14:16:44.909088|S|75|2.04|0|75
C|AZI|20260129|14:16:44.909164|S|50|2.04|0|50
C|AZI|20260129|15:25:36.106184|S|75|2.355|0|75
C|AZI|20260129|15:25:36.106251|S|75|2.355|0|75
C|AZI|20260129|15:25:36.106421|S|50|2.355|0|50
C|AZI|20260129|15:33:36.057069|S|75|2.355|0|75
C|AZI|20260129|15:33:36.057133|S|75|2.355|0|75
C|AZI|20260129|15:33:36.057700|S|25|2.355|0|25
C|AZN|20260129|09:30:05.541100|S|27|93.37|0|27
C|AZN|20260129|09:42:07.700259|S|24|93.46|0|24
C|AZN|20260129|09:42:07.700259|S|1|93.47|0|1
C|AZN|20260129|09:42:35.937053|S|10|93.35|0|10
C|AZN|20260129|09:43:53.455155|S|100|93.45|0|100
C|AZN|20260129|10:03:32.417387|S|150|93.37|0|150
C|AZN|20260129|10:16:16.159802|S|10|93.31|0|10
C|AZN|20260129|10:29:53.078578|S|1|92.87|0|1
C|AZN|20260129|10:33:22.626030|S|10|92.84|0|10
C|AZN|20260129|11:32:34.604118|S|3|92.81|0|3
C|AZN|20260129|11:51:47.268425|S|100|92.97|0|100
C|AZN|20260129|11:51:47.298569|S|3|92.97|0|3
C|AZN|20260129|11:54:03.168776|S|80|92.91|0|80
C|AZN|20260129|12:00:12.023887|S|1|92.92|0|1
C|AZN|20260129|12:46:56.658894|S|33|92.95|0|33
C|AZN|20260129|12:46:56.658916|S|67|92.95|0|67
C|AZN|20260129|14:07:35.182520|S|36|93.13|0|36
C|AZN|20260129|14:23:12.000897|S|2|93.24|0|2
C|AZN|20260129|14:24:55.206987|S|2|93.21|0|2
C|AZN|20260129|14:44:36.122141|S|150|93.12|0|150
C|AZN|20260129|15:43:18.755568|S|70|92.74|0|70
C|AZN|20260129|15:56:03.523127|S|80|92.61|0|80
C|AZO|20260129|09:31:05.518486|S|12|3794.57|0|12
C|AZO|20260129|10:11:45.204800|S|1|3785.29|0|1
C|AZO|20260129|10:44:44.223390|S|10|3773.69|0|10
C|AZO|20260129|11:03:14.200493|S|11|3770.09|0|11
C|AZO|20260129|11:39:25.687708|S|1|3757.44|0|1
C|AZO|20260129|11:41:07.806879|S|1|3757.58|0|1
C|AZO|20260129|11:58:44.013464|S|1|3745.19|0|1
C|AZO|20260129|12:21:09.890135|S|10|3742.85|0|10
C|AZO|20260129|12:26:57.234722|S|1|3740.86|0|1
C|AZO|20260129|12:34:41.268088|S|10|3722.29|0|10
C|AZO|20260129|12:34:41.268169|S|7|3722.06|0|7
C|AZO|20260129|12:34:41.268169|S|3|3722.06|0|3
C|AZO|20260129|12:37:13.445752|S|1|3720.54|0|1
C|AZO|20260129|12:44:46.418668|S|1|3718.86|0|1
C|AZO|20260129|12:48:29.719439|S|2|3715.67|0|2
C|AZO|20260129|13:01:10.219589|S|2|3701.015|0|2
C|AZO|20260129|14:16:13.569419|S|1|3710.75|0|1
C|AZO|20260129|14:28:50.733196|S|2|3713.63|0|2
C|AZO|20260129|14:28:50.733197|S|8|3713.64|0|8
C|AZO|20260129|14:29:01.743470|S|10|3713.92|0|10
C|AZO|20260129|14:48:05.607566|S|4|3712.72|0|4
C|AZO|20260129|14:48:05.607566|S|4|3712.71|0|4
C|AZO|20260129|14:54:19.694804|S|10|3711.99|0|10
C|AZO|20260129|15:29:51.336426|S|23|3703.63|0|23
C|AZO|20260129|15:33:00.014065|S|22|3707.15|0|22
C|AZTA|20260129|11:19:51.048325|S|100|37.645|0|100
C|AZTA|20260129|11:49:45.062585|S|100|37.99|0|100
C|AZTA|20260129|11:55:45.073862|S|20|38.06|0|20
C|AZTA|20260129|12:23:11.420077|S|100|38.3|0|100
C|AZTA|20260129|12:33:44.061413|S|200|38.485|0|200
C|AZTA|20260129|12:50:13.341954|S|100|38.215|0|100
C|AZTA|20260129|14:23:27.981514|S|100|38.52|0|100
C|AZTA|20260129|15:29:38.966075|S|5|38.63|0|5
C|AZTA|20260129|15:30:52.079547|S|17|38.6|0|17
C|AZTA|20260129|15:51:34.475687|S|100|38.68|0|100
C|AZTA|20260129|15:58:07.553869|S|50|38.74|0|50
C|AZTA|20260129|15:58:54.020042|S|50|38.85|0|50
C|AZZ|20260129|12:23:03.134420|S|11|124.42|0|11
C|AZZ|20260129|12:23:03.134420|S|46|124.42|0|46
C|AZZ|20260129|13:01:17.457142|S|91|124.44|0|91
C|AZZ|20260129|13:01:22.118747|S|46|124.42|0|46
C|AZZ|20260129|13:01:22.118747|S|8|124.42|0|8
C|AZZ|20260129|13:01:22.119254|S|4|124.42|0|4
C|AZZ|20260129|13:01:26.444827|S|1|124.42|0|1
C|AZZ|20260129|14:30:24.205443|S|83|125.45|0|83
C|AZZ|20260129|14:30:24.205443|S|128|125.45|0|128
C|AZZ|20260129|15:04:48.431734|S|1|124.91|0|1
C|AZZ|20260129|15:07:02.059500|S|1|125.03|0|1
C|AZZ|20260129|15:27:26.477945|S|38|125.17|0|38
C|AZZ|20260129|15:27:26.477945|S|27|125.17|0|27
C|AZZ|20260129|15:59:49.558438|S|100|125.12|0|100
C|B|20260129|09:31:39.405311|S|20|54.38|0|20
C|B|20260129|09:31:39.405331|S|80|54.38|0|80
C|B|20260129|09:32:35.768913|S|34|54.535|0|34
C|B|20260129|09:33:21.848093|S|38|54.55|0|38
C|B|20260129|09:33:21.848107|S|62|54.55|0|62
C|B|20260129|09:33:44.841007|S|42|54.555|0|42
C|B|20260129|09:33:58.281890|S|100|54.65|0|100
C|B|20260129|09:34:06.197938|S|34|54.63|0|34
C|B|20260129|09:34:06.197951|S|66|54.63|0|66
C|B|20260129|09:34:39.812526|S|100|54.6|0|100
C|B|20260129|09:34:39.823318|S|150|54.62|0|150
C|B|20260129|09:34:41.510385|S|100|54.56|0|100
C|B|20260129|09:34:49.236586|S|100|54.37|0|100
C|B|20260129|09:34:49.236660|S|44|54.36|0|44
C|B|20260129|09:35:02.858084|S|100|54.24|0|100
C|B|20260129|09:35:02.858154|S|100|54.24|0|100
C|B|20260129|09:35:42.413210|S|24|54.245|0|24
C|B|20260129|09:35:42.413230|S|24|54.245|0|24
C|B|20260129|09:35:42.413231|S|24|54.245|0|24
C|B|20260129|09:35:42.413231|S|24|54.245|0|24
C|B|20260129|09:35:42.413272|S|4|54.245|0|4
C|B|20260129|09:35:42.413272|S|100|54.26|0|100
C|B|20260129|09:36:08.370776|S|2|54.1|0|2
C|B|20260129|09:45:02.177195|S|100|54.205|0|100
C|B|20260129|09:47:15.753979|S|150|53.85|0|150
C|B|20260129|09:47:15.772611|S|150|53.86|0|150
C|B|20260129|09:48:32.463860|S|100|53.79|0|100
C|B|20260129|09:48:36.662933|S|100|53.84|0|100
C|B|20260129|09:48:52.981911|S|100|53.88|0|100
C|B|20260129|09:50:38.995958|S|100|54.065|0|100
C|B|20260129|09:50:54.780604|S|1|53.98|0|1
C|B|20260129|09:52:58.666227|S|300|53.95|0|300
C|B|20260129|09:53:27.649310|S|100|53.82|0|100
C|B|20260129|09:58:57.664230|S|150|53.62|0|150
C|B|20260129|09:59:06.014571|S|150|53.595|0|150
C|B|20260129|09:59:26.279631|S|100|53.575|0|100
C|B|20260129|09:59:42.719246|S|100|53.5|0|100
C|B|20260129|10:00:37.129468|S|80|53.46|0|80
C|B|20260129|10:01:44.082397|S|12|53.26|0|12
C|B|20260129|10:02:02.269973|S|100|53.26|0|100
C|B|20260129|10:02:52.683122|S|100|53.235|0|100
C|B|20260129|10:03:26.704983|S|100|53.14|0|100
C|B|20260129|10:03:34.799480|S|100|53.13|0|100
C|B|20260129|10:03:37.358845|S|100|53.17|0|100
C|B|20260129|10:04:02.793684|S|14|53.08|0|14
C|B|20260129|10:04:02.793685|S|100|53.08|0|100
C|B|20260129|10:04:02.793686|S|14|53.08|0|14
C|B|20260129|10:04:21.384888|S|100|53.19|0|100
C|B|20260129|10:04:28.463581|S|3|53.17|0|3
C|B|20260129|10:06:16.454139|S|150|53.19|0|150
C|B|20260129|10:06:52.392064|S|100|53.15|0|100
C|B|20260129|10:07:26.939578|S|100|53.07|0|100
C|B|20260129|10:09:20.952250|S|100|52.93|0|100
C|B|20260129|10:09:53.073778|S|14|52.905|0|14
C|B|20260129|10:10:12.456241|S|3|52.8|0|3
C|B|20260129|10:10:13.038797|S|100|52.84|0|100
C|B|20260129|10:11:12.052023|S|37|52.91|0|37
C|B|20260129|10:11:50.148345|S|8|52.93|0|8
C|B|20260129|10:12:11.852507|S|100|52.84|0|100
C|B|20260129|10:14:07.606024|S|38|52.77|0|38
C|B|20260129|10:14:30.178018|S|14|52.765|0|14
C|B|20260129|10:14:30.179210|S|100|52.75|0|100
C|B|20260129|10:14:34.700237|S|150|52.745|0|150
C|B|20260129|10:14:48.715987|S|4|52.79|0|4
C|B|20260129|10:14:50.635564|S|1|52.805|0|1
C|B|20260129|10:14:57.203681|S|4|52.83|0|4
C|B|20260129|10:14:57.237592|S|4|52.82|0|4
C|B|20260129|10:16:47.857895|S|100|52.34|0|100
C|B|20260129|10:18:25.456734|S|100|52.32|0|100
C|B|20260129|10:18:25.683159|S|8|52.31|0|8
C|B|20260129|10:18:31.264187|S|2|52.36|0|2
C|B|20260129|10:19:44.078408|S|100|52.2|0|100
C|B|20260129|10:20:35.972294|S|100|52.25|0|100
C|B|20260129|10:22:57.608773|S|3|51.98|0|3
C|B|20260129|10:24:45.699917|S|14|51.92|0|14
C|B|20260129|10:24:45.699917|S|86|51.905|0|86
C|B|20260129|10:26:56.025767|S|37|51.74|0|37
C|B|20260129|10:27:11.107827|S|75|51.735|0|75
C|B|20260129|10:27:28.635106|S|3|51.42|0|3
C|B|20260129|10:27:28.645297|S|55|51.42|0|55
C|B|20260129|10:27:28.800836|S|58|51.41|0|58
C|B|20260129|10:27:29.974394|S|3|51.41|0|3
C|B|20260129|10:28:02.684895|S|947|51.11|0|947
C|B|20260129|10:28:02.684957|S|200|51.11|0|200
C|B|20260129|10:28:02.685058|S|3|51.1|0|3
C|B|20260129|10:28:02.685121|S|200|51.1|0|200
C|B|20260129|10:28:02.685179|S|358|51.1|0|358
C|B|20260129|10:28:24.708329|S|55|51.14|0|55
C|B|20260129|10:28:24.708329|S|2|51.14|0|2
C|B|20260129|10:28:51.854505|S|100|51.23|0|100
C|B|20260129|10:29:11.039199|S|2|51.12|0|2
C|B|20260129|10:29:35.752008|S|100|51.33|0|100
C|B|20260129|10:29:41.960749|S|2|51.42|0|2
C|B|20260129|10:29:44.245032|S|37|51.42|0|37
C|B|20260129|10:29:50.404141|S|3|51.36|0|3
C|B|20260129|10:30:07.257279|S|100|51.26|0|100
C|B|20260129|10:30:43.277623|S|2|51.49|0|2
C|B|20260129|10:32:07.764150|S|4|51.15|0|4
C|B|20260129|10:32:08.599935|S|100|51.15|0|100
C|B|20260129|10:32:31.658075|S|4|51.12|0|4
C|B|20260129|10:32:31.727745|S|4|51.1|0|4
C|B|20260129|10:32:31.825811|S|100|51.065|0|100
C|B|20260129|10:32:31.998509|S|100|51.08|0|100
C|B|20260129|10:32:44.983056|S|4|51.06|0|4
C|B|20260129|10:32:57.756079|S|100|50.94|0|100
C|B|20260129|10:33:10.780414|S|100|50.96|0|100
C|B|20260129|10:33:15.793448|S|4|50.98|0|4
C|B|20260129|10:33:15.846054|S|100|50.97|0|100
C|B|20260129|10:33:15.849014|S|4|50.93|0|4
C|B|20260129|10:33:15.853625|S|6|50.975|0|6
C|B|20260129|10:33:15.853635|S|29|50.975|0|29
C|B|20260129|10:33:15.924218|S|100|50.94|0|100
C|B|20260129|10:33:15.924219|S|100|50.94|0|100
C|B|20260129|10:33:15.924352|S|4|50.94|0|4
C|B|20260129|10:33:16.014338|S|4|50.92|0|4
C|B|20260129|10:33:16.115116|S|200|50.91|0|200
C|B|20260129|10:33:16.125509|S|4|50.94|0|4
C|B|20260129|10:33:16.125509|S|55|50.93|0|55
C|B|20260129|10:33:16.292591|S|55|50.9|0|55
C|B|20260129|10:33:16.292623|S|45|50.9|0|45
C|B|20260129|10:33:16.444676|S|100|50.89|0|100
C|B|20260129|10:33:16.475787|S|20|50.86|0|20
C|B|20260129|10:33:16.475811|S|20|50.86|0|20
C|B|20260129|10:33:16.475821|S|160|50.86|0|160
C|B|20260129|10:33:16.475889|S|3|50.86|0|3
C|B|20260129|10:33:16.861036|S|100|50.9|0|100
C|B|20260129|10:33:16.956033|S|100|50.86|0|100
C|B|20260129|10:33:16.956062|S|100|50.86|0|100
C|B|20260129|10:33:32.671717|S|100|50.92|0|100
C|B|20260129|10:33:32.671718|S|100|50.92|0|100
C|B|20260129|10:33:32.672160|S|3|50.92|0|3
C|B|20260129|10:33:32.726637|S|100|50.92|0|100
C|B|20260129|10:33:32.745949|S|100|50.92|0|100
C|B|20260129|10:33:32.750298|S|200|50.92|0|200
C|B|20260129|10:33:32.819343|S|100|50.9|0|100
C|B|20260129|10:33:32.852061|S|100|50.91|0|100
C|B|20260129|10:33:32.934856|S|100|50.94|0|100
C|B|20260129|10:33:33.460613|S|3|50.9|0|3
C|B|20260129|10:33:58.913390|S|18|51.03|0|18
C|B|20260129|10:33:58.913405|S|19|51.03|0|19
C|B|20260129|10:33:59.603634|S|63|51.03|0|63
C|B|20260129|10:36:41.538064|S|99|50.9|0|99
C|B|20260129|10:36:41.612568|S|1|50.9|0|1
C|B|20260129|10:36:49.495683|S|100|51.04|0|100
C|B|20260129|10:36:49.650208|S|100|51.04|0|100
C|B|20260129|10:36:49.692099|S|100|51.03|0|100
C|B|20260129|10:36:49.723366|S|100|51.05|0|100
C|B|20260129|10:37:50.998425|S|55|50.94|0|55
C|B|20260129|10:38:42.329650|S|100|50.97|0|100
C|B|20260129|10:41:36.729775|S|4|50.61|0|4
C|B|20260129|10:42:34.730784|S|300|50.59|0|300
C|B|20260129|10:44:18.261479|S|14|50.59|0|14
C|B|20260129|10:45:10.427802|S|200|50.59|0|200
C|B|20260129|10:45:29.721399|S|100|50.65|0|100
C|B|20260129|10:45:50.911695|S|15|50.765|0|15
C|B|20260129|10:51:21.564262|S|100|50.37|0|100
C|B|20260129|10:53:38.337520|S|100|50.17|0|100
C|B|20260129|10:53:59.605375|S|100|50.26|0|100
C|B|20260129|10:55:21.526737|S|15|50.09|0|15
C|B|20260129|10:55:21.526905|S|20|50.09|0|20
C|B|20260129|10:55:21.527347|S|15|50.09|0|15
C|B|20260129|10:55:21.549987|S|20|50.09|0|20
C|B|20260129|10:55:21.550444|S|15|50.09|0|15
C|B|20260129|10:55:21.567668|S|15|50.09|0|15
C|B|20260129|11:08:08.782706|S|63|50.14|0|63
C|B|20260129|11:10:25.270008|S|100|50.34|0|100
C|B|20260129|11:17:28.225740|S|5|51.06|0|5
C|B|20260129|11:17:28.376651|S|95|51.06|0|95
C|B|20260129|11:22:18.042655|S|100|51.35|0|100
C|B|20260129|11:23:17.747055|S|3|50.98|0|3
C|B|20260129|11:26:19.902946|S|100|51.04|0|100
C|B|20260129|11:28:06.550541|S|5|51.16|0|5
C|B|20260129|11:28:06.558217|S|95|51.16|0|95
C|B|20260129|11:32:28.106988|S|100|51.25|0|100
C|B|20260129|11:37:12.558494|S|100|51.18|0|100
C|B|20260129|11:40:05.093657|S|3|50.89|0|3
C|B|20260129|11:40:05.109390|S|3|50.89|0|3
C|B|20260129|11:42:06.888140|S|5|51.23|0|5
C|B|20260129|11:43:29.301374|S|100|51.24|0|100
C|B|20260129|11:45:14.596308|S|500|51.14|0|500
C|B|20260129|11:45:14.596317|S|94|51.14|0|94
C|B|20260129|11:45:18.700308|S|100|51.14|0|100
C|B|20260129|11:47:14.500244|S|23|51.18|0|23
C|B|20260129|11:47:14.500244|S|77|51.18|0|77
C|B|20260129|11:47:54.157861|S|100|51.25|0|100
C|B|20260129|11:50:22.557904|S|100|51.3|0|100
C|B|20260129|11:52:44.316867|S|5|51|0|5
C|B|20260129|11:59:07.202849|S|100|50.75|0|100
C|B|20260129|12:04:32.923885|S|500|51.05|0|500
C|B|20260129|12:06:28.097511|S|100|51.13|0|100
C|B|20260129|12:08:14.947414|S|100|51.15|0|100
C|B|20260129|12:08:51.766976|S|100|51.16|0|100
C|B|20260129|12:12:40.023096|S|100|50.97|0|100
C|B|20260129|12:13:01.972914|S|4|50.97|0|4
C|B|20260129|12:13:23.873833|S|100|51.02|0|100
C|B|20260129|12:14:16.736483|S|100|51.09|0|100
C|B|20260129|12:25:48.953735|S|100|51.37|0|100
C|B|20260129|12:29:53.221921|S|3|51.29|0|3
C|B|20260129|12:29:53.949035|S|100|51.26|0|100
C|B|20260129|12:29:53.949052|S|60|51.26|0|60
C|B|20260129|12:29:54.696971|S|3|51.28|0|3
C|B|20260129|12:30:02.002189|S|100|51.38|0|100
C|B|20260129|12:34:06.842091|S|83|51.56|0|83
C|B|20260129|12:34:06.842540|S|17|51.56|0|17
C|B|20260129|12:35:41.246316|S|100|51.7|0|100
C|B|20260129|12:38:00.089169|S|100|51.69|0|100
C|B|20260129|12:40:05.225479|S|10|51.66|0|10
C|B|20260129|12:40:48.767592|S|110|51.805|0|110
C|B|20260129|12:42:04.566871|S|100|51.79|0|100
C|B|20260129|12:43:38.910189|S|100|51.8|0|100
C|B|20260129|12:45:31.468991|S|3|51.8|0|3
C|B|20260129|12:45:32.878675|S|100|51.82|0|100
C|B|20260129|12:49:45.111114|S|1|51.725|0|1
C|B|20260129|12:50:02.870130|S|170|51.655|0|170
C|B|20260129|12:50:02.870651|S|3|51.65|0|3
C|B|20260129|12:51:54.808300|S|170|51.555|0|170
C|B|20260129|12:51:55.179555|S|200|51.55|0|200
C|B|20260129|12:51:58.917990|S|170|51.555|0|170
C|B|20260129|12:53:05.530750|S|4|51.55|0|4
C|B|20260129|12:54:16.490941|S|55|51.61|0|55
C|B|20260129|12:55:45.566563|S|4|51.63|0|4
C|B|20260129|12:56:44.665973|S|100|51.47|0|100
C|B|20260129|12:58:34.562744|S|100|51.42|0|100
C|B|20260129|13:01:16.314014|S|4|51.46|0|4
C|B|20260129|13:01:40.010941|S|4|51.43|0|4
C|B|20260129|13:01:40.093689|S|10|51.46|0|10
C|B|20260129|13:01:40.096179|S|170|51.46|0|170
C|B|20260129|13:01:40.096238|S|4|51.46|0|4
C|B|20260129|13:01:40.104041|S|4|51.46|0|4
C|B|20260129|13:03:53.691760|S|3|51.64|0|3
C|B|20260129|13:06:52.252075|S|100|51.77|0|100
C|B|20260129|13:07:24.190989|S|3|51.86|0|3
C|B|20260129|13:07:37.891101|S|100|51.87|0|100
C|B|20260129|13:11:06.662608|S|100|51.82|0|100
C|B|20260129|13:23:19.688972|S|100|51.86|0|100
C|B|20260129|13:24:01.147562|S|110|51.81|0|110
C|B|20260129|13:28:47.869761|S|100|51.62|0|100
C|B|20260129|13:28:58.393465|S|100|51.63|0|100
C|B|20260129|13:30:12.211156|S|170|51.48|0|170
C|B|20260129|13:30:22.793512|S|6|51.43|0|6
C|B|20260129|13:31:16.411490|S|100|51.39|0|100
C|B|20260129|13:31:41.512758|S|230|51.46|0|230
C|B|20260129|13:34:02.892604|S|100|51.58|0|100
C|B|20260129|13:35:19.874327|S|31|51.67|0|31
C|B|20260129|13:35:19.875252|S|69|51.67|0|69
C|B|20260129|13:40:25.823055|S|100|51.965|0|100
C|B|20260129|13:44:41.458342|S|110|51.86|0|110
C|B|20260129|13:45:30.542342|S|110|51.895|0|110
C|B|20260129|13:46:21.794179|S|110|51.885|0|110
C|B|20260129|13:46:21.794179|S|90|51.88|0|90
C|B|20260129|13:46:21.794403|S|20|51.88|0|20
C|B|20260129|13:47:06.900477|S|100|51.93|0|100
C|B|20260129|13:47:33.830260|S|110|51.905|0|110
C|B|20260129|13:54:12.752895|S|170|51.985|0|170
C|B|20260129|13:55:06.988561|S|170|51.89|0|170
C|B|20260129|13:56:46.687646|S|90|52.02|0|90
C|B|20260129|13:57:05.139064|S|100|52.08|0|100
C|B|20260129|13:57:30.872125|S|90|51.96|0|90
C|B|20260129|13:59:58.264533|S|100|51.79|0|100
C|B|20260129|14:19:45.309531|S|100|51.85|0|100
C|B|20260129|14:23:26.317099|S|100|51.89|0|100
C|B|20260129|14:29:30.332198|S|100|52.07|0|100
C|B|20260129|14:30:10.674326|S|28|51.85|0|28
C|B|20260129|14:31:05.574107|S|3|51.56|0|3
C|B|20260129|14:32:44.645335|S|180|51.57|0|180
C|B|20260129|14:42:22.294371|S|100|51.81|0|100
C|B|20260129|14:46:42.448211|S|100|51.87|0|100
C|B|20260129|14:49:20.128154|S|100|51.81|0|100
C|B|20260129|14:55:19.971651|S|120|51.89|0|120
C|B|20260129|14:56:59.979031|S|100|51.8|0|100
C|B|20260129|14:57:10.167829|S|120|51.9|0|120
C|B|20260129|14:58:31.897138|S|120|51.85|0|120
C|B|20260129|15:09:21.917668|S|100|51.73|0|100
C|B|20260129|15:10:02.740972|S|200|51.63|0|200
C|B|20260129|15:12:13.377681|S|100|51.77|0|100
C|B|20260129|15:27:55.080397|S|5|51.62|0|5
C|B|20260129|15:29:54.563730|S|26|51.54|0|26
C|B|20260129|15:29:56.638563|S|74|51.54|0|74
C|B|20260129|15:34:03.070180|S|12|51.41|0|12
C|B|20260129|15:34:21.286932|S|5|51.42|0|5
C|B|20260129|15:37:20.356866|S|100|51.47|0|100
C|B|20260129|15:40:04.878259|S|100|51.6|0|100
C|B|20260129|15:40:46.768652|S|100|51.6|0|100
C|B|20260129|15:42:45.729780|S|100|51.63|0|100
C|B|20260129|15:43:17.448755|S|1|51.57|0|1
C|B|20260129|15:46:34.427931|S|100|51.65|0|100
C|B|20260129|15:46:40.348637|S|100|51.68|0|100
C|B|20260129|15:50:00.251036|S|100|51.66|0|100
C|B|20260129|15:50:00.251036|S|4|51.66|0|4
C|B|20260129|15:51:01.996652|S|100|51.78|0|100
C|B|20260129|15:51:13.155778|S|100|51.81|0|100
C|B|20260129|15:52:00.439866|S|100|51.88|0|100
C|B|20260129|15:52:20.490327|S|66|51.88|0|66
C|B|20260129|15:53:11.666359|S|5|51.87|0|5
C|B|20260129|15:53:12.436924|S|100|51.88|0|100
C|B|20260129|15:55:00.357567|S|100|51.88|0|100
C|B|20260129|15:55:37.892668|S|100|51.96|0|100
C|B|20260129|15:55:58.814659|S|100|51.97|0|100
C|B|20260129|15:56:11.874076|S|63|51.99|0|63
C|B|20260129|15:56:11.874077|S|100|51.99|0|100
C|B|20260129|15:56:11.874095|S|37|51.99|0|37
C|B|20260129|15:57:00.016671|S|100|52.01|0|100
C|B|20260129|15:57:29.533922|S|100|52.04|0|100
C|B|20260129|15:57:42.824899|S|200|52.01|0|200
C|B|20260129|15:58:31.059382|S|200|51.975|0|200
C|B|20260129|15:58:31.582294|S|100|51.97|0|100
C|B|20260129|15:58:32.606942|S|100|51.975|0|100
C|B|20260129|15:58:39.465707|S|35|51.995|0|35
C|B|20260129|15:58:39.465708|S|100|51.995|0|100
C|B|20260129|15:58:39.465802|S|65|51.995|0|65
C|B|20260129|15:58:39.466084|S|100|51.99|0|100
C|B|20260129|15:58:42.005071|S|100|51.98|0|100
C|B|20260129|15:58:45.027485|S|100|51.995|0|100
C|B|20260129|15:58:47.272171|S|22|51.995|0|22
C|B|20260129|15:58:52.751861|S|100|52.005|0|100
C|B|20260129|15:58:52.751930|S|100|52.005|0|100
C|B|20260129|15:58:55.102590|S|100|52.025|0|100
C|B|20260129|15:58:55.102835|S|100|52.025|0|100
C|B|20260129|15:59:00.553608|S|100|52.04|0|100
C|B|20260129|15:59:08.637564|S|100|52.065|0|100
C|B|20260129|15:59:14.253043|S|100|52.08|0|100
C|B|20260129|15:59:31.392996|S|64|52.08|0|64
C|B|20260129|15:59:37.482595|S|100|52.075|0|100
C|B|20260129|15:59:39.880080|S|89|52.06|0|89
C|B|20260129|15:59:39.880239|S|11|52.06|0|11
C|B|20260129|15:59:43.020213|S|100|52.045|0|100
C|B|20260129|15:59:45.172414|S|100|52.06|0|100
C|B|20260129|15:59:45.172414|S|200|52.06|0|200
C|B|20260129|15:59:49.575313|S|100|52.055|0|100
C|B|20260129|15:59:51.003973|S|100|52.045|0|100
C|B|20260129|15:59:51.388365|S|77|52.045|0|77
C|B|20260129|15:59:51.454997|S|100|52.045|0|100
C|B|20260129|15:59:52.369239|S|40|52.045|0|40
C|B|20260129|15:59:53.860627|S|200|52.06|0|200
C|B|20260129|15:59:53.860628|S|200|52.07|0|200
C|B|20260129|15:59:53.860628|S|200|52.08|0|200
C|B|20260129|15:59:53.860629|S|200|52.09|0|200
C|B|20260129|15:59:53.860629|S|200|52.1|0|200
C|B|20260129|15:59:53.861853|S|121|52.12|0|121
C|B|20260129|15:59:53.861970|S|121|52.115|0|121
C|B|20260129|15:59:53.867147|S|200|52.135|0|200
C|B|20260129|15:59:53.909182|S|200|52.13|0|200
C|B|20260129|15:59:53.994655|S|300|52.16|0|300
C|B|20260129|15:59:54.022888|S|300|52.155|0|300
C|B|20260129|15:59:54.186221|S|400|52.17|0|400
C|B|20260129|15:59:54.267244|S|300|52.14|0|300
C|BA|20260129|09:34:11.226809|S|100|241.86|0|100
C|BA|20260129|09:42:05.313880|S|100|242.79|0|100
C|BA|20260129|09:45:42.281761|S|100|241.55|0|100
C|BA|20260129|09:48:54.599638|S|100|242.3|0|100
C|BA|20260129|09:48:54.599708|S|100|242.3|0|100
C|BA|20260129|09:54:57.271281|S|150|241.55|0|150
C|BA|20260129|09:55:29.225563|S|5|241.66|0|5
C|BA|20260129|09:55:29.225572|S|5|241.66|0|5
C|BA|20260129|09:55:29.225602|S|5|241.66|0|5
C|BA|20260129|10:00:12.922775|S|1|240|0|1
C|BA|20260129|10:00:44.807776|S|5|239.81|0|5
C|BA|20260129|10:02:57.072838|S|100|240.37|0|100
C|BA|20260129|10:05:11.941163|S|10|240.73|0|10
C|BA|20260129|10:05:17.354338|S|10|240.74|0|10
C|BA|20260129|10:20:12.755337|S|20|239.65|0|20
C|BA|20260129|10:25:50.264604|S|31|240.61|0|31
C|BA|20260129|10:32:03.961630|S|20|240|0|20
C|BA|20260129|10:33:33.016547|S|100|239.865|0|100
C|BA|20260129|10:35:36.759090|S|100|239.19|0|100
C|BA|20260129|10:36:34.264055|S|6|238.78|0|6
C|BA|20260129|10:38:44.660601|S|100|239.1|0|100
C|BA|20260129|10:40:04.834723|S|100|238.88|0|100
C|BA|20260129|10:40:31.885604|S|100|238.43|0|100
C|BA|20260129|10:41:29.335937|S|100|238.47|0|100
C|BA|20260129|10:41:29.881159|S|83|238.47|0|83
C|BA|20260129|10:41:29.881227|S|17|238.47|0|17
C|BA|20260129|10:42:28.691525|S|7|238.02|0|7
C|BA|20260129|10:42:57.804053|S|100|237.62|0|100
C|BA|20260129|10:43:07.781577|S|100|237.61|0|100
C|BA|20260129|10:43:26.159326|S|5|237.54|0|5
C|BA|20260129|10:43:26.159326|S|20|237.54|0|20
C|BA|20260129|10:44:34.537144|S|100|237.4|0|100
C|BA|20260129|10:44:34.537168|S|100|237.4|0|100
C|BA|20260129|10:44:34.548396|S|100|237.34|0|100
C|BA|20260129|10:44:34.548958|S|100|237.34|0|100
C|BA|20260129|10:45:19.374497|S|100|237.62|0|100
C|BA|20260129|10:46:36.804675|S|18|237.99|0|18
C|BA|20260129|10:48:32.314732|S|12|237.99|0|12
C|BA|20260129|10:52:35.758735|S|18|236.75|0|18
C|BA|20260129|10:57:46.847348|S|100|236.71|0|100
C|BA|20260129|10:57:51.715146|S|100|236.57|0|100
C|BA|20260129|10:58:10.415038|S|5|236.42|0|5
C|BA|20260129|10:58:43.100771|S|56|236.53|0|56
C|BA|20260129|10:58:43.100771|S|100|236.51|0|100
C|BA|20260129|11:04:24.094681|S|4|235.93|0|4
C|BA|20260129|11:04:24.094681|S|100|235.92|0|100
C|BA|20260129|11:04:46.368123|S|100|235.59|0|100
C|BA|20260129|11:06:40.533292|E|100|235.08|0|100
C|BA|20260129|11:06:40.633927|S|4|235|0|4
C|BA|20260129|11:06:40.650688|E|100|234.91|0|100
C|BA|20260129|11:06:41.078253|S|100|234.85|0|100
C|BA|20260129|11:08:00.411419|S|100|234.69|0|100
C|BA|20260129|11:08:35.906964|S|100|235.035|0|100
C|BA|20260129|11:09:15.922804|S|100|234.875|0|100
C|BA|20260129|11:13:35.500596|S|100|236.2|0|100
C|BA|20260129|11:22:03.928309|S|3|237.19|0|3
C|BA|20260129|11:22:03.928317|S|1|237.19|0|1
C|BA|20260129|11:22:03.928714|S|6|237.19|0|6
C|BA|20260129|11:27:42.432927|S|20|236.37|0|20
C|BA|20260129|11:35:13.847609|S|200|236.59|0|200
C|BA|20260129|11:35:13.847610|S|17|236.61|0|17
C|BA|20260129|11:36:26.869175|S|85|236.61|0|85
C|BA|20260129|11:37:14.918600|S|3|236.6|0|3
C|BA|20260129|12:18:41.709467|S|100|236.63|0|100
C|BA|20260129|12:33:51.170625|S|1|236.45|0|1
C|BA|20260129|12:42:47.073629|S|100|236.495|0|100
C|BA|20260129|12:42:47.073629|S|34|236.52|0|34
C|BA|20260129|12:52:25.921037|S|2|235.75|0|2
C|BA|20260129|12:52:26.764130|S|100|235.8|0|100
C|BA|20260129|13:24:36.996651|S|12|236.9|0|12
C|BA|20260129|13:46:40.253637|S|100|236.23|0|100
C|BA|20260129|14:40:15.839939|S|100|236.115|0|100
C|BA|20260129|15:00:38.532328|S|10|234.52|0|10
C|BA|20260129|15:00:38.532328|S|1|234.52|0|1
C|BA|20260129|15:01:05.708206|S|100|234.96|0|100
C|BA|20260129|15:10:13.480668|S|10|234.69|0|10
C|BA|20260129|15:23:35.163736|S|9|234.295|0|9
C|BA|20260129|15:34:54.847726|S|100|233.83|0|100
C|BA|20260129|15:34:54.848135|S|100|233.79|0|100
C|BA|20260129|15:48:27.746083|S|100|233.385|0|100
C|BA|20260129|15:48:56.373547|S|100|233.56|0|100
C|BA|20260129|15:48:56.373581|S|100|233.56|0|100
C|BA|20260129|15:49:00.095663|S|100|233.58|0|100
C|BA|20260129|15:49:16.339576|S|20|233.63|0|20
C|BA|20260129|15:49:30.212943|S|50|233.69|0|50
C|BA|20260129|15:49:30.212943|S|50|233.69|0|50
C|BA|20260129|15:52:38.282607|S|20|234.07|0|20
C|BA|20260129|15:54:02.034894|S|10|233.75|0|10
C|BA|20260129|15:58:00.515812|S|66|234.44|0|66
C|BA|20260129|15:59:15.520716|S|20|234.29|0|20
C|BA|20260129|15:59:22.284597|S|100|234.11|0|100
C|BA|20260129|15:59:45.765555|S|100|234.07|0|100
C|BA|20260129|15:59:51.090174|S|50|234.05|0|50
C|BA|20260129|15:59:54.163311|S|56|234.01|0|56
C|BA|20260129|15:59:54.264158|S|12|234.1|0|12
C|BAB|20260129|12:05:47.864212|S|15|27.14|0|15
C|BABA|20260129|09:32:11.264257|S|100|178.37|0|100
C|BABA|20260129|09:32:54.760866|S|13|179.91|0|13
C|BABA|20260129|09:32:54.761266|S|87|179.91|0|87
C|BABA|20260129|09:32:54.773577|S|100|180|0|100
C|BABA|20260129|09:32:54.774590|S|100|180|0|100
C|BABA|20260129|09:32:54.776443|S|100|180|0|100
C|BABA|20260129|09:33:06.204990|S|100|180|0|100
C|BABA|20260129|09:33:22.170154|S|100|179.46|0|100
C|BABA|20260129|09:33:22.186742|S|75|179.5|0|75
C|BABA|20260129|09:33:22.186810|S|75|179.5|0|75
C|BABA|20260129|09:33:29.194730|S|27|179.56|0|27
C|BABA|20260129|09:33:53.224600|S|100|179.4|0|100
C|BABA|20260129|09:34:15.971936|S|29|179.63|0|29
C|BABA|20260129|09:34:45.187862|S|27|179.7|0|27
C|BABA|20260129|09:37:23.956564|S|26|179.86|0|26
C|BABA|20260129|09:37:34.300742|S|100|179.73|0|100
C|BABA|20260129|09:37:52.968153|S|100|180.22|0|100
C|BABA|20260129|09:38:10.794660|S|20|180.49|0|20
C|BABA|20260129|09:38:23.558953|S|100|180.38|0|100
C|BABA|20260129|09:38:45.474600|S|100|180.34|0|100
C|BABA|20260129|09:38:45.474685|S|100|180.34|0|100
C|BABA|20260129|09:39:00.011305|S|60|180.47|0|60
C|BABA|20260129|09:39:00.020525|S|100|180.45|0|100
C|BABA|20260129|09:39:00.026631|S|56|180.47|0|56
C|BABA|20260129|09:39:00.026631|S|50|180.45|0|50
C|BABA|20260129|09:39:00.026967|S|34|180.47|0|34
C|BABA|20260129|09:39:15.701594|S|7|180.56|0|7
C|BABA|20260129|09:39:51.779893|S|100|180.68|0|100
C|BABA|20260129|09:40:02.052494|S|24|180.59|0|24
C|BABA|20260129|09:40:12.786542|S|27|180.52|0|27
C|BABA|20260129|09:40:30.279704|S|52|180.32|0|52
C|BABA|20260129|09:41:39.554950|S|4|179.52|0|4
C|BABA|20260129|09:43:03.280312|S|24|179.67|0|24
C|BABA|20260129|09:43:24.905758|S|100|179.47|0|100
C|BABA|20260129|09:43:55.890193|S|100|179.37|0|100
C|BABA|20260129|09:44:04.735418|S|100|179.19|0|100
C|BABA|20260129|09:49:47.991842|S|22|178.885|0|22
C|BABA|20260129|09:49:48.993160|S|22|178.885|0|22
C|BABA|20260129|09:49:49.994425|S|22|178.885|0|22
C|BABA|20260129|09:49:50.995774|S|22|178.81|0|22
C|BABA|20260129|09:49:51.997175|S|22|178.805|0|22
C|BABA|20260129|09:49:52.998675|S|22|178.685|0|22
C|BABA|20260129|09:49:55.001356|S|22|178.47|0|22
C|BABA|20260129|09:49:56.845317|S|22|178.47|0|22
C|BABA|20260129|09:49:57.674281|S|100|178.54|0|100
C|BABA|20260129|09:49:57.874481|S|22|178.525|0|22
C|BABA|20260129|09:50:02.911769|S|22|178.525|0|22
C|BABA|20260129|09:50:06.917153|S|22|178.51|0|22
C|BABA|20260129|09:50:19.074930|S|62|178.44|0|62
C|BABA|20260129|09:50:19.074930|S|100|178.42|0|100
C|BABA|20260129|09:50:49.829511|S|100|178.365|0|100
C|BABA|20260129|09:50:53.849983|S|100|178.38|0|100
C|BABA|20260129|09:51:14.611549|S|120|178.295|0|120
C|BABA|20260129|09:55:58.090077|S|150|178.85|0|150
C|BABA|20260129|09:55:58.090280|S|50|178.85|0|50
C|BABA|20260129|09:58:11.170823|S|100|178.98|0|100
C|BABA|20260129|09:59:08.085457|S|100|178.52|0|100
C|BABA|20260129|09:59:16.098049|S|99|178.4|0|99
C|BABA|20260129|09:59:16.098181|S|100|178.4|0|100
C|BABA|20260129|09:59:16.098181|S|1|178.4|0|1
C|BABA|20260129|09:59:16.098181|S|62|178.4|0|62
C|BABA|20260129|09:59:16.098225|S|100|178.4|0|100
C|BABA|20260129|09:59:16.098278|S|56|178.4|0|56
C|BABA|20260129|10:00:50.599036|S|100|177.76|0|100
C|BABA|20260129|10:03:05.876716|S|100|177.44|0|100
C|BABA|20260129|10:06:46.323584|S|100|177.38|0|100
C|BABA|20260129|10:15:56.733892|S|62|176.81|0|62
C|BABA|20260129|10:15:56.733892|S|100|176.78|0|100
C|BABA|20260129|10:18:30.311791|S|100|176.37|0|100
C|BABA|20260129|10:19:28.987506|S|100|175.67|0|100
C|BABA|20260129|10:21:44.688824|S|100|175.93|0|100
C|BABA|20260129|10:22:32.797821|S|150|175.865|0|150
C|BABA|20260129|10:24:06.465654|S|6|175.98|0|6
C|BABA|20260129|10:24:06.465684|S|94|175.98|0|94
C|BABA|20260129|10:24:20.725294|S|179|175.87|0|179
C|BABA|20260129|10:24:20.726135|S|21|175.87|0|21
C|BABA|20260129|10:24:20.726136|S|187|175.87|0|187
C|BABA|20260129|10:38:12.852634|S|43|174.21|0|43
C|BABA|20260129|10:38:17.502068|S|5|174.14|0|5
C|BABA|20260129|10:39:18.627481|S|20|174.19|0|20
C|BABA|20260129|10:39:18.627482|S|100|174.19|0|100
C|BABA|20260129|10:39:18.627553|S|100|174.19|0|100
C|BABA|20260129|10:39:18.627553|S|31|174.19|0|31
C|BABA|20260129|10:41:08.816570|S|5|173.6|0|5
C|BABA|20260129|10:41:12.974260|S|8|173.54|0|8
C|BABA|20260129|10:41:14.808304|S|100|173.45|0|100
C|BABA|20260129|10:41:20.811524|S|100|173.37|0|100
C|BABA|20260129|10:41:42.536853|S|22|173.345|0|22
C|BABA|20260129|10:41:52.973498|S|100|173.285|0|100
C|BABA|20260129|10:42:10.447923|S|100|173.63|0|100
C|BABA|20260129|10:42:21.124877|S|100|173.705|0|100
C|BABA|20260129|10:42:22.315576|S|100|173.64|0|100
C|BABA|20260129|10:42:30.061506|S|50|173.68|0|50
C|BABA|20260129|10:42:30.061506|S|100|173.67|0|100
C|BABA|20260129|10:45:04.539614|S|22|173.32|0|22
C|BABA|20260129|10:46:49.257477|S|100|173.3|0|100
C|BABA|20260129|10:47:18.194289|S|100|173.39|0|100
C|BABA|20260129|10:49:41.458614|S|100|172.84|0|100
C|BABA|20260129|10:49:46.387222|S|100|172.65|0|100
C|BABA|20260129|10:50:38.938769|S|100|172.35|0|100
C|BABA|20260129|10:51:05.503284|S|100|172.32|0|100
C|BABA|20260129|10:51:19.711512|S|100|172.25|0|100
C|BABA|20260129|10:51:34.963824|S|100|172.17|0|100
C|BABA|20260129|10:51:49.155498|S|13|171.94|0|13
C|BABA|20260129|10:51:51.432087|S|13|171.87|0|13
C|BABA|20260129|10:52:21.696528|S|100|171.99|0|100
C|BABA|20260129|10:52:57.291370|S|100|172.01|0|100
C|BABA|20260129|10:53:42.849416|S|100|171.98|0|100
C|BABA|20260129|10:54:14.869734|S|100|171.89|0|100
C|BABA|20260129|10:55:53.651619|S|100|171.98|0|100
C|BABA|20260129|10:56:23.123887|S|57|172.29|0|57
C|BABA|20260129|10:58:08.119952|S|62|172.55|0|62
C|BABA|20260129|10:58:41.490226|S|100|172.61|0|100
C|BABA|20260129|11:00:15.388552|S|100|172.35|0|100
C|BABA|20260129|11:03:55.950094|S|6|172.48|0|6
C|BABA|20260129|11:07:20.713427|S|1|172.33|0|1
C|BABA|20260129|11:10:01.151658|S|2|172.5|0|2
C|BABA|20260129|11:10:25.298596|S|100|172.59|0|100
C|BABA|20260129|11:18:47.133796|S|20|174.33|0|20
C|BABA|20260129|11:27:10.804691|S|100|174.34|0|100
C|BABA|20260129|11:45:00.856619|S|100|174.63|0|100
C|BABA|20260129|11:46:30.276030|S|100|174.41|0|100
C|BABA|20260129|11:46:30.276446|S|100|174.4|0|100
C|BABA|20260129|11:48:13.593863|S|150|174.35|0|150
C|BABA|20260129|12:15:16.918266|S|181|174.88|0|181
C|BABA|20260129|12:15:16.932969|S|50|174.88|0|50
C|BABA|20260129|12:15:16.932984|S|50|174.88|0|50
C|BABA|20260129|12:15:16.932984|S|50|174.88|0|50
C|BABA|20260129|12:15:16.933023|S|50|174.88|0|50
C|BABA|20260129|12:15:16.933023|S|50|174.88|0|50
C|BABA|20260129|12:15:55.168555|S|100|175.1|0|100
C|BABA|20260129|12:16:53.439815|S|100|175.13|0|100
C|BABA|20260129|12:16:53.439853|S|100|175.13|0|100
C|BABA|20260129|12:16:53.439865|S|20|175.13|0|20
C|BABA|20260129|12:20:11.751919|S|25|175.16|0|25
C|BABA|20260129|12:21:21.987501|S|20|175.19|0|20
C|BABA|20260129|12:21:48.071085|S|89|175.22|0|89
C|BABA|20260129|12:23:07.914293|S|25|175.19|0|25
C|BABA|20260129|12:23:07.914322|S|5|175.19|0|5
C|BABA|20260129|12:23:07.914359|S|151|175.19|0|151
C|BABA|20260129|12:26:13.726478|S|42|175.34|0|42
C|BABA|20260129|12:26:13.726478|S|25|175.34|0|25
C|BABA|20260129|12:26:39.517772|S|112|175.34|0|112
C|BABA|20260129|12:26:39.523840|S|88|175.34|0|88
C|BABA|20260129|12:26:39.523840|S|60|175.34|0|60
C|BABA|20260129|12:26:39.524515|S|108|175.34|0|108
C|BABA|20260129|12:29:51.455386|S|200|175.39|0|200
C|BABA|20260129|12:40:26.159487|S|1|175.225|0|1
C|BABA|20260129|13:03:08.398916|S|100|174.78|0|100
C|BABA|20260129|13:10:23.498498|S|1|175.23|0|1
C|BABA|20260129|13:10:26.307722|S|2|175.23|0|2
C|BABA|20260129|13:24:56.923569|S|4|175.22|0|4
C|BABA|20260129|13:30:08.558314|S|1|175.18|0|1
C|BABA|20260129|13:30:10.578524|S|1|175.17|0|1
C|BABA|20260129|13:30:20.536890|S|1|174.965|0|1
C|BABA|20260129|13:40:10.876160|S|1|175.32|0|1
C|BABA|20260129|13:40:20.268834|S|10|175.37|0|10
C|BABA|20260129|14:20:15.621243|S|4|175.24|0|4
C|BABA|20260129|14:20:18.763824|S|4|175.24|0|4
C|BABA|20260129|14:20:21.585590|S|4|175.23|0|4
C|BABA|20260129|14:20:24.556696|S|4|175.23|0|4
C|BABA|20260129|14:25:48.760657|S|20|175.37|0|20
C|BABA|20260129|14:26:19.071891|S|44|175.26|0|44
C|BABA|20260129|14:30:49.381351|S|100|174.6|0|100
C|BABA|20260129|14:30:54.265475|S|100|174.62|0|100
C|BABA|20260129|14:59:48.017440|S|100|174.78|0|100
C|BABA|20260129|14:59:49.108063|S|100|174.55|0|100
C|BABA|20260129|14:59:49.323805|S|50|174.53|0|50
C|BABA|20260129|14:59:54.357496|S|50|174.41|0|50
C|BABA|20260129|14:59:54.398453|S|100|174.45|0|100
C|BABA|20260129|14:59:54.457836|S|150|174.37|0|150
C|BABA|20260129|14:59:56.149694|S|100|174.38|0|100
C|BABA|20260129|14:59:56.229830|S|100|174.38|0|100
C|BABA|20260129|15:00:06.529516|S|20|174.41|0|20
C|BABA|20260129|15:00:22.718167|S|35|174.38|0|35
C|BABA|20260129|15:02:49.747508|S|35|174.77|0|35
C|BABA|20260129|15:23:06.690604|S|20|174.63|0|20
C|BABA|20260129|15:29:06.125307|S|35|174.295|0|35
C|BABA|20260129|15:30:25.987375|S|4|174.345|0|4
C|BABA|20260129|15:30:33.392794|E|5|174.28|0|5
C|BABA|20260129|15:47:00.797772|S|22|174.32|0|22
C|BABA|20260129|15:49:52.044358|S|1|174.26|0|1
C|BABA|20260129|15:50:00.921696|S|82|174.36|0|82
C|BABA|20260129|15:50:30.679890|S|2|174.29|0|2
C|BABA|20260129|15:55:55.693289|S|20|174.39|0|20
C|BABA|20260129|15:59:10.254421|S|20|174.37|0|20
C|BABA|20260129|15:59:17.459741|S|20|174.375|0|20
C|BABA|20260129|15:59:34.619770|S|20|174.41|0|20
C|BABA|20260129|15:59:47.073663|S|100|174.3|0|100
C|BABA|20260129|15:59:48.885015|S|47|174.28|0|47
C|BABA|20260129|15:59:49.033760|S|53|174.28|0|53
C|BABA|20260129|15:59:49.616989|S|100|174.28|0|100
C|BABO|20260129|15:59:50.873119|S|200|14.57|0|200
C|BABX|20260129|09:37:21.040560|S|100|52.75|0|100
C|BABX|20260129|09:40:04.930644|S|10|52.99|0|10
C|BABX|20260129|09:40:04.930736|S|10|52.99|0|10
C|BABX|20260129|09:40:04.930852|S|10|52.99|0|10
C|BABX|20260129|09:40:04.931039|S|63|52.99|0|63
C|BABX|20260129|09:46:12.385270|S|88|52.33|0|88
C|BABX|20260129|09:46:12.385318|S|2|52.33|0|2
C|BABX|20260129|09:49:57.674202|S|10|51.86|0|10
C|BABX|20260129|09:52:38.446940|S|10|51.82|0|10
C|BABX|20260129|09:52:38.447279|S|10|51.82|0|10
C|BABX|20260129|09:52:38.447341|S|63|51.82|0|63
C|BABX|20260129|09:55:32.746721|S|31|52.01|0|31
C|BABX|20260129|09:55:32.746742|S|34|52.01|0|34
C|BABX|20260129|09:55:32.746769|S|65|52.02|0|65
C|BABX|20260129|09:55:32.746769|S|35|52.01|0|35
C|BABX|20260129|09:55:33.589622|S|100|52.04|0|100
C|BABX|20260129|09:55:33.589622|S|100|52.02|0|100
C|BABX|20260129|09:55:33.589622|S|100|52.04|0|100
C|BABX|20260129|09:55:38.087276|S|100|52.07|0|100
C|BABX|20260129|09:55:38.112993|S|100|52.08|0|100
C|BABX|20260129|09:55:58.090009|S|156|52.08|0|156
C|BABX|20260129|09:55:58.090417|S|38119|52.08|0|38119
C|BABX|20260129|09:55:58.090587|S|801|52.08|0|801
C|BABX|20260129|09:55:58.346455|S|100|52.1|0|100
C|BABX|20260129|09:56:00.031843|S|100|52.16|0|100
C|BABX|20260129|10:07:28.004211|S|100|51.18|0|100
C|BABX|20260129|10:17:55.882576|S|10|50.47|0|10
C|BABX|20260129|10:40:58.332504|S|100|49.12|0|100
C|BABX|20260129|10:40:58.476419|S|36|49.15|0|36
C|BABX|20260129|10:41:12.993799|S|4|48.97|0|4
C|BABX|20260129|10:41:15.666332|S|100|48.9|0|100
C|BABX|20260129|10:42:30.069010|S|38|49.07|0|38
C|BABX|20260129|10:50:09.221470|S|34|48.31|0|34
C|BABX|20260129|10:50:09.240870|S|28|48.31|0|28
C|BABX|20260129|10:50:11.577489|S|33|48.22|0|33
C|BABX|20260129|10:50:19.177546|S|100|48.135|0|100
C|BABX|20260129|10:50:21.110019|S|4|48.13|0|4
C|BABX|20260129|10:52:42.682468|S|7|48|0|7
C|BABX|20260129|11:00:02.635776|S|10|48.23|0|10
C|BABX|20260129|11:23:00.017715|S|100|49.23|0|100
C|BABX|20260129|11:43:39.911069|S|100|49.66|0|100
C|BAC|20260129|09:30:24.865606|S|100|52.16|0|100
C|BAC|20260129|09:30:24.867786|S|100|52.16|0|100
C|BAC|20260129|09:31:06.028447|S|100|52.21|0|100
C|BAC|20260129|09:31:47.721270|S|200|52.315|0|200
C|BAC|20260129|09:33:32.349448|S|3|52.305|0|3
C|BAC|20260129|09:34:28.348477|S|27|52.39|0|27
C|BAC|20260129|09:36:20.788752|S|100|52.405|0|100
C|BAC|20260129|09:37:57.775522|S|200|52.36|0|200
C|BAC|20260129|09:40:14.253430|S|200|52.51|0|200
C|BAC|20260129|09:43:05.185087|S|100|52.265|0|100
C|BAC|20260129|09:43:05.185151|S|250|52.265|0|250
C|BAC|20260129|09:45:08.396396|S|710|52.07|0|710
C|BAC|20260129|09:48:22.252747|S|19|52.15|0|19
C|BAC|20260129|09:55:04.701167|S|1|52.43|0|1
C|BAC|20260129|09:56:34.281311|S|100|52.44|0|100
C|BAC|20260129|10:01:46.414295|S|200|52.4|0|200
C|BAC|20260129|10:06:11.469887|S|100|52.445|0|100
C|BAC|20260129|10:07:43.187223|S|1583|52.41|0|1583
C|BAC|20260129|10:10:29.727201|S|100|52.39|0|100
C|BAC|20260129|10:11:48.153860|S|126|52.445|0|126
C|BAC|20260129|10:11:48.153945|S|126|52.445|0|126
C|BAC|20260129|10:11:48.505437|S|100|52.43|0|100
C|BAC|20260129|10:13:53.558543|S|126|52.415|0|126
C|BAC|20260129|10:14:22.898203|S|100|52.42|0|100
C|BAC|20260129|10:15:22.433045|S|126|52.415|0|126
C|BAC|20260129|10:17:28.797086|S|126|52.465|0|126
C|BAC|20260129|10:17:31.877363|S|126|52.455|0|126
C|BAC|20260129|10:17:31.877427|S|344|52.455|0|344
C|BAC|20260129|10:20:34.186025|S|100|52.395|0|100
C|BAC|20260129|10:20:34.186192|S|100|52.395|0|100
C|BAC|20260129|10:30:40.338740|S|1|52.43|0|1
C|BAC|20260129|10:32:29.135980|S|126|52.305|0|126
C|BAC|20260129|10:32:29.136066|S|126|52.305|0|126
C|BAC|20260129|10:44:35.054762|S|158|52.295|0|158
C|BAC|20260129|10:44:35.054763|S|42|52.3|0|42
C|BAC|20260129|10:44:46.231268|S|58|52.3|0|58
C|BAC|20260129|10:44:46.693291|S|100|52.305|0|100
C|BAC|20260129|10:44:52.677218|S|1|52.32|0|1
C|BAC|20260129|10:44:52.696118|S|33|52.33|0|33
C|BAC|20260129|10:46:44.609339|E|100|52.36|0|100
C|BAC|20260129|10:49:27.636908|S|99|52.38|0|99
C|BAC|20260129|10:53:41.916803|S|100|52.27|0|100
C|BAC|20260129|10:58:57.628240|S|61|52.31|0|61
C|BAC|20260129|11:00:06.467195|S|100|52.34|0|100
C|BAC|20260129|11:00:07.872671|S|62|52.35|0|62
C|BAC|20260129|11:00:31.957130|S|100|52.28|0|100
C|BAC|20260129|11:00:32.580489|S|100|52.28|0|100
C|BAC|20260129|11:00:32.754068|S|100|52.28|0|100
C|BAC|20260129|11:00:56.677237|S|100|52.29|0|100
C|BAC|20260129|11:00:58.684576|S|100|52.29|0|100
C|BAC|20260129|11:02:04.327511|S|100|52.23|0|100
C|BAC|20260129|11:02:22.363591|S|100|52.23|0|100
C|BAC|20260129|11:02:26.099229|S|199|52.235|0|199
C|BAC|20260129|11:02:26.099444|S|198|52.235|0|198
C|BAC|20260129|11:02:33.038098|S|7|52.24|0|7
C|BAC|20260129|11:04:04.436943|S|38|52.28|0|38
C|BAC|20260129|11:04:16.254231|S|100|52.29|0|100
C|BAC|20260129|11:04:16.254231|S|100|52.29|0|100
C|BAC|20260129|11:04:16.358262|S|100|52.29|0|100
C|BAC|20260129|11:04:16.366339|S|100|52.29|0|100
C|BAC|20260129|11:04:16.540315|S|100|52.3|0|100
C|BAC|20260129|11:05:11.011809|S|56|52.21|0|56
C|BAC|20260129|11:05:32.477335|S|100|52.2|0|100
C|BAC|20260129|11:07:42.754280|S|100|52.14|0|100
C|BAC|20260129|11:07:42.754280|S|100|52.14|0|100
C|BAC|20260129|11:07:45.101447|S|100|52.14|0|100
C|BAC|20260129|11:07:48.539272|S|100|52.14|0|100
C|BAC|20260129|11:07:54.358675|S|7|52.14|0|7
C|BAC|20260129|11:08:39.764910|S|5|52.23|0|5
C|BAC|20260129|11:08:45.687677|S|100|52.26|0|100
C|BAC|20260129|11:09:09.181219|S|33|52.27|0|33
C|BAC|20260129|11:09:09.182847|S|60|52.27|0|60
C|BAC|20260129|11:09:25.303910|S|100|52.305|0|100
C|BAC|20260129|11:13:14.097451|S|100|52.38|0|100
C|BAC|20260129|11:14:42.609724|S|100|52.395|0|100
C|BAC|20260129|11:14:56.572641|S|23|52.39|0|23
C|BAC|20260129|11:15:00.864205|S|75|52.38|0|75
C|BAC|20260129|11:15:54.777090|S|2|52.38|0|2
C|BAC|20260129|11:16:12.164671|S|100|52.375|0|100
C|BAC|20260129|11:16:16.482893|S|100|52.4|0|100
C|BAC|20260129|11:16:33.023532|S|100|52.425|0|100
C|BAC|20260129|11:16:34.639802|S|100|52.43|0|100
C|BAC|20260129|11:16:46.162678|S|100|52.425|0|100
C|BAC|20260129|11:17:07.801532|S|99|52.42|0|99
C|BAC|20260129|11:17:34.660654|S|89|52.4|0|89
C|BAC|20260129|11:18:13.022400|S|100|52.39|0|100
C|BAC|20260129|11:19:29.289965|S|53|52.41|0|53
C|BAC|20260129|11:20:59.116622|S|100|52.41|0|100
C|BAC|20260129|11:37:11.611492|S|100|52.395|0|100
C|BAC|20260129|11:40:02.537023|S|100|52.38|0|100
C|BAC|20260129|11:41:57.468986|S|2|52.44|0|2
C|BAC|20260129|11:41:57.643309|S|98|52.44|0|98
C|BAC|20260129|11:43:03.669498|S|100|52.44|0|100
C|BAC|20260129|11:43:28.323024|S|95|52.46|0|95
C|BAC|20260129|11:46:21.697762|S|100|52.49|0|100
C|BAC|20260129|11:47:36.626353|S|99|52.49|0|99
C|BAC|20260129|11:47:56.806719|S|100|52.5|0|100
C|BAC|20260129|11:47:56.853517|S|100|52.5|0|100
C|BAC|20260129|11:47:57.132833|S|100|52.5|0|100
C|BAC|20260129|11:47:57.152124|S|100|52.5|0|100
C|BAC|20260129|11:48:32.085040|S|100|52.49|0|100
C|BAC|20260129|11:48:33.397984|S|75|52.49|0|75
C|BAC|20260129|11:48:56.336352|S|100|52.51|0|100
C|BAC|20260129|11:49:03.339078|S|300|52.5|0|300
C|BAC|20260129|11:49:08.613298|S|100|52.51|0|100
C|BAC|20260129|11:51:00.321779|S|100|52.54|0|100
C|BAC|20260129|11:51:47.399772|S|100|52.56|0|100
C|BAC|20260129|11:51:49.305494|S|100|52.56|0|100
C|BAC|20260129|11:51:54.767497|S|76|52.54|0|76
C|BAC|20260129|11:51:54.767988|S|100|52.54|0|100
C|BAC|20260129|11:52:11.129973|S|100|52.545|0|100
C|BAC|20260129|11:52:36.790241|S|100|52.53|0|100
C|BAC|20260129|11:53:08.972290|S|76|52.54|0|76
C|BAC|20260129|11:53:53.312923|S|99|52.54|0|99
C|BAC|20260129|11:54:03.162729|S|100|52.555|0|100
C|BAC|20260129|11:54:09.772498|S|84|52.56|0|84
C|BAC|20260129|11:54:23.279439|S|100|52.58|0|100
C|BAC|20260129|11:55:18.596524|S|100|52.59|0|100
C|BAC|20260129|11:55:27.162113|S|100|52.59|0|100
C|BAC|20260129|11:56:15.814795|S|7|52.59|0|7
C|BAC|20260129|11:57:29.851812|S|79|52.59|0|79
C|BAC|20260129|11:59:00.252391|S|100|52.64|0|100
C|BAC|20260129|12:00:56.972361|S|47|52.72|0|47
C|BAC|20260129|12:01:00.524124|S|100|52.71|0|100
C|BAC|20260129|12:01:05.794144|S|100|52.72|0|100
C|BAC|20260129|12:02:32.002465|E|2|52.745|0|2
C|BAC|20260129|12:03:22.237779|S|100|52.75|0|100
C|BAC|20260129|12:04:17.959209|S|46|52.75|0|46
C|BAC|20260129|12:05:02.925813|S|2|52.77|0|2
C|BAC|20260129|12:05:46.753095|S|20|52.79|0|20
C|BAC|20260129|12:05:48.003292|S|80|52.79|0|80
C|BAC|20260129|12:05:50.031519|S|71|52.78|0|71
C|BAC|20260129|12:06:04.057120|S|1|52.8|0|1
C|BAC|20260129|12:08:20.103864|S|70|52.83|0|70
C|BAC|20260129|12:09:51.581698|S|100|52.76|0|100
C|BAC|20260129|12:09:52.116516|S|36|52.76|0|36
C|BAC|20260129|12:10:22.844029|S|58|52.76|0|58
C|BAC|20260129|12:13:21.314220|S|100|52.84|0|100
C|BAC|20260129|12:13:21.314220|S|100|52.84|0|100
C|BAC|20260129|12:14:04.136760|S|100|52.84|0|100
C|BAC|20260129|12:15:12.925887|S|66|52.85|0|66
C|BAC|20260129|12:16:20.281089|S|23|52.85|0|23
C|BAC|20260129|12:18:22.706964|S|100|52.81|0|100
C|BAC|20260129|12:20:01.065572|S|2|52.91|0|2
C|BAC|20260129|12:20:14.015814|S|100|52.96|0|100
C|BAC|20260129|12:20:59.909985|S|100|52.94|0|100
C|BAC|20260129|12:21:43.353260|S|100|52.965|0|100
C|BAC|20260129|12:22:24.112541|S|3|52.95|0|3
C|BAC|20260129|12:22:24.112557|S|1|52.95|0|1
C|BAC|20260129|12:22:24.112571|S|1|52.95|0|1
C|BAC|20260129|12:22:24.112842|S|95|52.95|0|95
C|BAC|20260129|12:23:09.032127|S|100|52.9|0|100
C|BAC|20260129|12:23:12.805996|S|98|52.91|0|98
C|BAC|20260129|12:24:46.641456|S|6|52.9|0|6
C|BAC|20260129|12:24:52.841895|S|100|52.9|0|100
C|BAC|20260129|12:26:06.046327|S|7|52.9|0|7
C|BAC|20260129|12:26:48.890134|S|100|52.86|0|100
C|BAC|20260129|12:27:00.687324|S|100|52.86|0|100
C|BAC|20260129|12:27:00.891144|S|82|52.87|0|82
C|BAC|20260129|12:28:17.581593|S|60|52.895|0|60
C|BAC|20260129|12:28:47.666974|S|100|52.87|0|100
C|BAC|20260129|12:28:47.666974|S|100|52.875|0|100
C|BAC|20260129|12:29:22.962031|S|43|52.88|0|43
C|BAC|20260129|12:31:15.190778|S|75|52.87|0|75
C|BAC|20260129|12:31:38.343882|S|97|52.885|0|97
C|BAC|20260129|12:31:38.359536|S|100|52.88|0|100
C|BAC|20260129|12:32:09.015686|S|5|52.88|0|5
C|BAC|20260129|12:33:31.264542|S|30|52.87|0|30
C|BAC|20260129|12:34:00.197664|S|100|52.85|0|100
C|BAC|20260129|12:34:38.933313|S|82|52.87|0|82
C|BAC|20260129|12:34:46.014516|S|67|52.87|0|67
C|BAC|20260129|12:35:22.675684|S|100|52.85|0|100
C|BAC|20260129|12:37:01.011682|S|32|52.87|0|32
C|BAC|20260129|12:37:31.997503|S|3|52.87|0|3
C|BAC|20260129|12:38:12.846854|S|66|52.88|0|66
C|BAC|20260129|12:40:01.954677|S|100|52.87|0|100
C|BAC|20260129|12:40:05.204324|S|100|52.86|0|100
C|BAC|20260129|12:40:48.492577|S|46|52.88|0|46
C|BAC|20260129|12:40:50.831105|S|69|52.88|0|69
C|BAC|20260129|12:42:52.473372|S|33|52.82|0|33
C|BAC|20260129|12:43:32.247788|S|100|52.79|0|100
C|BAC|20260129|12:44:02.909463|S|11|52.85|0|11
C|BAC|20260129|12:45:21.154461|S|6|52.8|0|6
C|BAC|20260129|12:45:36.743225|S|100|52.8|0|100
C|BAC|20260129|12:46:06.564116|S|100|52.77|0|100
C|BAC|20260129|12:47:58.461217|S|100|52.74|0|100
C|BAC|20260129|12:49:04.582766|S|13|52.78|0|13
C|BAC|20260129|12:50:00.089168|S|78|52.77|0|78
C|BAC|20260129|12:50:56.260949|S|100|52.75|0|100
C|BAC|20260129|12:51:35.397370|S|100|52.69|0|100
C|BAC|20260129|12:52:13.042945|S|98|52.69|0|98
C|BAC|20260129|12:52:13.042945|S|2|52.69|0|2
C|BAC|20260129|12:53:02.181303|S|100|52.64|0|100
C|BAC|20260129|12:53:02.181948|S|100|52.64|0|100
C|BAC|20260129|12:53:02.766973|S|100|52.64|0|100
C|BAC|20260129|12:53:06.552647|S|100|52.64|0|100
C|BAC|20260129|12:56:28.648634|S|100|52.59|0|100
C|BAC|20260129|12:56:36.716432|S|84|52.59|0|84
C|BAC|20260129|12:58:57.420911|S|10|52.58|0|10
C|BAC|20260129|12:59:39.848473|S|12|52.57|0|12
C|BAC|20260129|13:01:29.761334|S|100|52.515|0|100
C|BAC|20260129|13:01:37.394555|S|100|52.44|0|100
C|BAC|20260129|13:01:49.366728|S|100|52.445|0|100
C|BAC|20260129|13:01:54.874052|S|100|52.465|0|100
C|BAC|20260129|13:01:58.094559|S|100|52.47|0|100
C|BAC|20260129|13:02:01.338985|S|48|52.475|0|48
C|BAC|20260129|13:02:01.339819|S|48|52.475|0|48
C|BAC|20260129|13:02:01.340538|S|564|52.475|0|564
C|BAC|20260129|13:02:01.341076|S|48|52.48|0|48
C|BAC|20260129|13:02:12.818776|S|100|52.5|0|100
C|BAC|20260129|13:02:12.821086|S|100|52.49|0|100
C|BAC|20260129|13:02:12.823010|S|100|52.5|0|100
C|BAC|20260129|13:02:33.451819|S|100|52.56|0|100
C|BAC|20260129|13:03:03.968183|S|1|52.56|0|1
C|BAC|20260129|13:03:14.901252|S|30|52.6|0|30
C|BAC|20260129|13:03:14.901252|S|100|52.6|0|100
C|BAC|20260129|13:03:25.183631|S|21|52.6|0|21
C|BAC|20260129|13:04:08.004171|S|2|52.66|0|2
C|BAC|20260129|13:04:09.300721|S|80|52.68|0|80
C|BAC|20260129|13:06:32.570497|S|1|52.73|0|1
C|BAC|20260129|13:06:38.867367|S|100|52.74|0|100
C|BAC|20260129|13:07:08.328365|S|100|52.72|0|100
C|BAC|20260129|13:08:09.296751|S|100|52.7|0|100
C|BAC|20260129|13:08:09.296751|S|25|52.7|0|25
C|BAC|20260129|13:08:23.727785|S|1|52.71|0|1
C|BAC|20260129|13:08:27.940633|S|8|52.71|0|8
C|BAC|20260129|13:08:46.642875|S|89|52.69|0|89
C|BAC|20260129|13:09:41.703607|S|100|52.69|0|100
C|BAC|20260129|13:10:05.611989|S|1|52.715|0|1
C|BAC|20260129|13:10:21.609642|S|100|52.71|0|100
C|BAC|20260129|13:10:21.620430|S|1|52.71|0|1
C|BAC|20260129|13:12:21.385760|E|2|52.765|0|2
C|BAC|20260129|13:12:21.386012|E|4|52.76|0|4
C|BAC|20260129|13:13:44.144658|S|100|52.72|0|100
C|BAC|20260129|13:15:37.028357|S|63|52.72|0|63
C|BAC|20260129|13:18:27.286706|S|86|52.71|0|86
C|BAC|20260129|13:22:39.026662|S|100|52.75|0|100
C|BAC|20260129|13:24:04.276095|S|2|52.76|0|2
C|BAC|20260129|13:24:28.021873|S|9|52.72|0|9
C|BAC|20260129|13:25:10.439493|S|100|52.72|0|100
C|BAC|20260129|13:28:08.683953|S|80|52.67|0|80
C|BAC|20260129|13:31:37.033083|S|100|52.69|0|100
C|BAC|20260129|13:35:24.531510|S|99|52.69|0|99
C|BAC|20260129|13:36:09.749281|S|100|52.69|0|100
C|BAC|20260129|13:37:05.299750|S|56|52.69|0|56
C|BAC|20260129|13:39:08.367305|S|41|52.68|0|41
C|BAC|20260129|13:39:30.107336|S|50|52.685|0|50
C|BAC|20260129|13:39:30.122699|S|50|52.685|0|50
C|BAC|20260129|13:40:00.731257|S|53|52.7|0|53
C|BAC|20260129|13:40:03.193018|S|43|52.71|0|43
C|BAC|20260129|13:41:09.623516|S|22|52.73|0|22
C|BAC|20260129|13:41:22.911285|S|100|52.7|0|100
C|BAC|20260129|13:41:51.671501|S|34|52.71|0|34
C|BAC|20260129|13:41:59.905200|S|99|52.71|0|99
C|BAC|20260129|13:42:52.434237|S|44|52.71|0|44
C|BAC|20260129|13:43:44.368761|S|2|52.71|0|2
C|BAC|20260129|13:44:40.916117|S|100|52.705|0|100
C|BAC|20260129|13:44:42.780728|S|23|52.71|0|23
C|BAC|20260129|13:44:49.986512|S|100|52.7|0|100
C|BAC|20260129|13:46:41.159472|S|2|52.69|0|2
C|BAC|20260129|13:52:50.168684|S|100|52.72|0|100
C|BAC|20260129|13:55:46.004113|S|100|52.73|0|100
C|BAC|20260129|13:55:48.992458|S|73|52.73|0|73
C|BAC|20260129|13:57:14.366407|S|100|52.745|0|100
C|BAC|20260129|13:58:01.935304|S|100|52.74|0|100
C|BAC|20260129|13:59:55.969082|S|100|52.69|0|100
C|BAC|20260129|14:00:06.204630|S|100|52.7|0|100
C|BAC|20260129|14:00:12.441790|S|100|52.7|0|100
C|BAC|20260129|14:01:07.038197|S|79|52.7|0|79
C|BAC|20260129|14:01:07.038197|S|21|52.7|0|21
C|BAC|20260129|14:02:13.513428|S|84|52.745|0|84
C|BAC|20260129|14:03:09.502524|S|84|52.76|0|84
C|BAC|20260129|14:05:35.679204|S|3|52.8|0|3
C|BAC|20260129|14:08:33.836955|S|30|52.78|0|30
C|BAC|20260129|14:08:33.836955|S|70|52.78|0|70
C|BAC|20260129|14:08:39.969774|S|30|52.78|0|30
C|BAC|20260129|14:09:35.328936|S|15|52.79|0|15
C|BAC|20260129|14:09:35.330198|S|85|52.79|0|85
C|BAC|20260129|14:09:35.330198|S|100|52.79|0|100
C|BAC|20260129|14:10:51.185815|S|100|52.83|0|100
C|BAC|20260129|14:11:13.274754|S|100|52.81|0|100
C|BAC|20260129|14:12:35.920612|S|100|52.81|0|100
C|BAC|20260129|14:13:01.916773|S|1|52.8|0|1
C|BAC|20260129|14:13:17.884832|S|51|52.8|0|51
C|BAC|20260129|14:16:02.074161|S|1|52.775|0|1
C|BAC|20260129|14:16:12.711587|S|20|52.79|0|20
C|BAC|20260129|14:16:12.711741|S|32|52.79|0|32
C|BAC|20260129|14:16:42.061917|S|1|52.795|0|1
C|BAC|20260129|14:17:09.470864|S|14|52.78|0|14
C|BAC|20260129|14:18:24.599826|S|100|52.82|0|100
C|BAC|20260129|14:18:33.377791|S|1|52.825|0|1
C|BAC|20260129|14:18:38.894393|S|30|52.82|0|30
C|BAC|20260129|14:19:02.152325|S|1|52.8|0|1
C|BAC|20260129|14:19:11.214268|S|100|52.8|0|100
C|BAC|20260129|14:21:28.019885|S|19|52.76|0|19
C|BAC|20260129|14:21:37.210762|S|100|52.77|0|100
C|BAC|20260129|14:22:44.288421|S|17|52.76|0|17
C|BAC|20260129|14:23:32.761196|S|100|52.77|0|100
C|BAC|20260129|14:23:32.761197|S|100|52.77|0|100
C|BAC|20260129|14:24:24.164010|S|76|52.78|0|76
C|BAC|20260129|14:26:10.392544|S|100|52.79|0|100
C|BAC|20260129|14:26:53.154386|S|8|52.78|0|8
C|BAC|20260129|14:26:54.292850|S|56|52.78|0|56
C|BAC|20260129|14:27:41.824410|S|17|52.75|0|17
C|BAC|20260129|14:28:51.583999|S|17|52.755|0|17
C|BAC|20260129|14:30:30.636813|S|71|52.76|0|71
C|BAC|20260129|14:30:49.089183|S|9|52.79|0|9
C|BAC|20260129|14:31:14.882373|S|100|52.76|0|100
C|BAC|20260129|14:31:17.444354|S|100|52.78|0|100
C|BAC|20260129|14:31:32.058940|S|100|52.82|0|100
C|BAC|20260129|14:31:41.134339|S|100|52.835|0|100
C|BAC|20260129|14:32:05.541708|S|100|52.86|0|100
C|BAC|20260129|14:32:14.193101|S|100|52.865|0|100
C|BAC|20260129|14:33:02.294293|S|2|52.87|0|2
C|BAC|20260129|14:33:28.128667|S|1|52.89|0|1
C|BAC|20260129|14:33:34.818966|S|100|52.875|0|100
C|BAC|20260129|14:33:36.487449|S|100|52.88|0|100
C|BAC|20260129|14:33:56.218014|S|100|52.87|0|100
C|BAC|20260129|14:34:28.130287|S|93|52.86|0|93
C|BAC|20260129|14:35:07.110551|S|70|52.86|0|70
C|BAC|20260129|14:35:10.298179|S|80|52.87|0|80
C|BAC|20260129|14:36:06.012450|S|100|52.89|0|100
C|BAC|20260129|14:36:34.571803|E|1|52.92|0|1
C|BAC|20260129|14:37:02.557945|S|1|52.9|0|1
C|BAC|20260129|14:38:02.418801|S|100|52.92|0|100
C|BAC|20260129|14:38:05.043253|S|5|52.91|0|5
C|BAC|20260129|14:38:59.210803|S|10|52.91|0|10
C|BAC|20260129|14:39:49.069667|S|100|52.91|0|100
C|BAC|20260129|14:40:28.601295|S|10|52.9|0|10
C|BAC|20260129|14:40:42.896619|S|1|52.89|0|1
C|BAC|20260129|14:40:45.881262|S|100|52.89|0|100
C|BAC|20260129|14:40:53.051528|S|1|52.89|0|1
C|BAC|20260129|14:41:55.705484|S|37|52.89|0|37
C|BAC|20260129|14:42:44.828057|S|53|52.88|0|53
C|BAC|20260129|14:44:43.712986|S|90|52.88|0|90
C|BAC|20260129|14:44:46.570229|S|389|52.875|0|389
C|BAC|20260129|14:44:46.570506|S|11|52.875|0|11
C|BAC|20260129|14:45:23.384925|S|1|52.91|0|1
C|BAC|20260129|14:45:46.565416|S|1|52.91|0|1
C|BAC|20260129|14:46:34.205568|S|1|52.93|0|1
C|BAC|20260129|14:46:37.474012|S|2|52.93|0|2
C|BAC|20260129|14:47:03.269234|S|1|52.94|0|1
C|BAC|20260129|14:47:57.658965|S|39|52.93|0|39
C|BAC|20260129|14:51:06.796068|S|100|52.935|0|100
C|BAC|20260129|14:51:09.817678|S|100|52.94|0|100
C|BAC|20260129|14:53:47.013682|S|97|52.92|0|97
C|BAC|20260129|14:53:53.011501|S|2|52.925|0|2
C|BAC|20260129|14:54:06.405762|S|100|52.93|0|100
C|BAC|20260129|14:54:21.440242|S|100|52.925|0|100
C|BAC|20260129|14:54:40.673673|S|100|52.93|0|100
C|BAC|20260129|14:54:40.674269|S|100|52.93|0|100
C|BAC|20260129|14:54:43.635938|S|2|52.93|0|2
C|BAC|20260129|14:54:53.288644|S|1|52.94|0|1
C|BAC|20260129|14:56:05.446429|S|1|52.91|0|1
C|BAC|20260129|14:56:20.396996|S|97|52.905|0|97
C|BAC|20260129|14:56:20.397023|S|100|52.905|0|100
C|BAC|20260129|14:56:20.397051|S|97|52.905|0|97
C|BAC|20260129|14:56:20.397052|S|329|52.905|0|329
C|BAC|20260129|14:56:20.555686|S|100|52.9|0|100
C|BAC|20260129|14:56:21.684440|S|37|52.89|0|37
C|BAC|20260129|14:57:37.796529|S|39|52.93|0|39
C|BAC|20260129|14:58:38.424880|S|91|52.92|0|91
C|BAC|20260129|14:59:39.138528|S|272|52.885|0|272
C|BAC|20260129|14:59:59.708191|S|300|52.845|0|300
C|BAC|20260129|15:00:00.019289|S|100|52.85|0|100
C|BAC|20260129|15:00:00.019290|S|100|52.85|0|100
C|BAC|20260129|15:00:02.969598|S|97|52.87|0|97
C|BAC|20260129|15:00:02.970076|S|100|52.87|0|100
C|BAC|20260129|15:00:03.119139|S|100|52.87|0|100
C|BAC|20260129|15:00:03.216222|S|100|52.87|0|100
C|BAC|20260129|15:00:03.216425|S|100|52.87|0|100
C|BAC|20260129|15:00:04.101662|S|100|52.87|0|100
C|BAC|20260129|15:00:04.102139|S|100|52.87|0|100
C|BAC|20260129|15:00:04.123118|S|100|52.87|0|100
C|BAC|20260129|15:00:04.132400|S|100|52.87|0|100
C|BAC|20260129|15:00:05.759368|S|100|52.87|0|100
C|BAC|20260129|15:00:08.304063|S|100|52.87|0|100
C|BAC|20260129|15:00:08.540432|S|100|52.87|0|100
C|BAC|20260129|15:00:08.548996|S|100|52.87|0|100
C|BAC|20260129|15:00:09.102355|S|100|52.87|0|100
C|BAC|20260129|15:00:10.552350|S|93|52.87|0|93
C|BAC|20260129|15:00:21.647376|S|7|52.87|0|7
C|BAC|20260129|15:03:04.029550|S|1|52.89|0|1
C|BAC|20260129|15:03:09.305266|S|39|52.89|0|39
C|BAC|20260129|15:04:02.774722|S|25|52.91|0|25
C|BAC|20260129|15:04:02.774722|S|20|52.91|0|20
C|BAC|20260129|15:04:26.482856|S|1|52.93|0|1
C|BAC|20260129|15:04:26.482865|S|1|52.93|0|1
C|BAC|20260129|15:04:32.180841|S|39|52.93|0|39
C|BAC|20260129|15:04:32.182526|S|61|52.93|0|61
C|BAC|20260129|15:04:32.182526|S|39|52.93|0|39
C|BAC|20260129|15:05:55.059766|S|2|52.92|0|2
C|BAC|20260129|15:06:01.208376|S|100|52.93|0|100
C|BAC|20260129|15:06:09.943088|S|45|52.92|0|45
C|BAC|20260129|15:06:38.091902|S|55|52.94|0|55
C|BAC|20260129|15:07:09.194746|S|45|52.94|0|45
C|BAC|20260129|15:07:16.196863|S|55|52.94|0|55
C|BAC|20260129|15:08:34.754722|S|100|52.95|0|100
C|BAC|20260129|15:09:22.701235|S|100|52.94|0|100
C|BAC|20260129|15:09:22.701235|S|100|52.94|0|100
C|BAC|20260129|15:09:42.492717|S|13|52.91|0|13
C|BAC|20260129|15:10:03.689546|S|39|52.91|0|39
C|BAC|20260129|15:10:29.706315|S|200|52.92|0|200
C|BAC|20260129|15:10:48.136473|S|300|52.915|0|300
C|BAC|20260129|15:11:16.936953|S|37|52.92|0|37
C|BAC|20260129|15:13:45.936483|S|100|52.93|0|100
C|BAC|20260129|15:13:46.066110|S|100|52.92|0|100
C|BAC|20260129|15:13:47.391814|S|100|52.93|0|100
C|BAC|20260129|15:14:08.930453|S|100|52.93|0|100
C|BAC|20260129|15:14:11.456122|S|20|52.94|0|20
C|BAC|20260129|15:15:12.065809|S|100|52.88|0|100
C|BAC|20260129|15:15:24.928926|S|2|52.89|0|2
C|BAC|20260129|15:15:35.080118|S|100|52.89|0|100
C|BAC|20260129|15:15:35.080118|S|100|52.89|0|100
C|BAC|20260129|15:16:04.245846|S|19|52.89|0|19
C|BAC|20260129|15:16:39.267176|S|100|52.88|0|100
C|BAC|20260129|15:16:44.903692|S|62|52.875|0|62
C|BAC|20260129|15:16:46.285141|S|100|52.89|0|100
C|BAC|20260129|15:16:54.827520|S|100|52.9|0|100
C|BAC|20260129|15:18:34.328437|S|1|52.92|0|1
C|BAC|20260129|15:18:52.045640|S|2|52.92|0|2
C|BAC|20260129|15:21:03.003077|S|37|52.87|0|37
C|BAC|20260129|15:21:12.028899|S|29|52.87|0|29
C|BAC|20260129|15:21:12.082871|S|100|52.87|0|100
C|BAC|20260129|15:21:12.082871|S|71|52.87|0|71
C|BAC|20260129|15:21:51.669132|S|100|52.86|0|100
C|BAC|20260129|15:22:02.753636|S|100|52.87|0|100
C|BAC|20260129|15:22:04.800577|S|100|52.88|0|100
C|BAC|20260129|15:22:04.801329|S|19|52.88|0|19
C|BAC|20260129|15:24:35.529690|S|44|52.88|0|44
C|BAC|20260129|15:25:40.238673|S|100|52.89|0|100
C|BAC|20260129|15:25:51.349334|S|1|52.865|0|1
C|BAC|20260129|15:26:18.383237|S|100|52.85|0|100
C|BAC|20260129|15:26:19.448640|S|100|52.85|0|100
C|BAC|20260129|15:26:29.238190|S|26|52.84|0|26
C|BAC|20260129|15:27:43.597518|S|100|52.84|0|100
C|BAC|20260129|15:27:43.597518|S|100|52.84|0|100
C|BAC|20260129|15:27:45.766559|S|100|52.84|0|100
C|BAC|20260129|15:27:45.766559|S|100|52.84|0|100
C|BAC|20260129|15:27:45.766623|S|99|52.84|0|99
C|BAC|20260129|15:28:49.542699|S|5|52.82|0|5
C|BAC|20260129|15:29:07.248830|S|88|52.82|0|88
C|BAC|20260129|15:29:38.758901|S|100|52.81|0|100
C|BAC|20260129|15:29:38.758901|S|100|52.81|0|100
C|BAC|20260129|15:29:40.761877|S|100|52.81|0|100
C|BAC|20260129|15:31:15.972654|S|100|52.84|0|100
C|BAC|20260129|15:31:15.972654|S|100|52.84|0|100
C|BAC|20260129|15:32:56.614258|S|8|52.82|0|8
C|BAC|20260129|15:33:07.968311|S|100|52.83|0|100
C|BAC|20260129|15:33:07.968311|S|100|52.83|0|100
C|BAC|20260129|15:33:07.968312|S|100|52.83|0|100
C|BAC|20260129|15:33:32.368666|S|49|52.83|0|49
C|BAC|20260129|15:33:53.260503|S|487|52.835|0|487
C|BAC|20260129|15:33:56.157501|S|71|52.83|0|71
C|BAC|20260129|15:34:42.358425|S|100|52.84|0|100
C|BAC|20260129|15:34:42.358425|S|100|52.84|0|100
C|BAC|20260129|15:35:53.587822|S|8|52.84|0|8
C|BAC|20260129|15:36:01.592050|S|1|52.84|0|1
C|BAC|20260129|15:36:05.907838|S|61|52.85|0|61
C|BAC|20260129|15:36:05.907838|S|100|52.85|0|100
C|BAC|20260129|15:36:09.019080|S|6|52.84|0|6
C|BAC|20260129|15:36:11.882435|S|19|52.84|0|19
C|BAC|20260129|15:36:30.375212|S|100|52.84|0|100
C|BAC|20260129|15:36:33.057970|S|57|52.84|0|57
C|BAC|20260129|15:37:08.588186|S|487|52.835|0|487
C|BAC|20260129|15:37:08.588362|S|100|52.84|0|100
C|BAC|20260129|15:37:13.630789|S|100|52.84|0|100
C|BAC|20260129|15:37:58.415446|S|20|52.85|0|20
C|BAC|20260129|15:37:59.650844|S|100|52.85|0|100
C|BAC|20260129|15:37:59.651084|S|14|52.85|0|14
C|BAC|20260129|15:38:01.681620|S|100|52.85|0|100
C|BAC|20260129|15:38:01.681621|S|100|52.85|0|100
C|BAC|20260129|15:38:11.594523|S|3|52.855|0|3
C|BAC|20260129|15:38:11.594733|S|680|52.855|0|680
C|BAC|20260129|15:38:20.548914|S|53|52.855|0|53
C|BAC|20260129|15:38:20.582834|S|50|52.86|0|50
C|BAC|20260129|15:38:20.631592|S|100|52.86|0|100
C|BAC|20260129|15:38:20.639122|S|100|52.86|0|100
C|BAC|20260129|15:38:20.640893|S|100|52.86|0|100
C|BAC|20260129|15:38:20.643833|S|100|52.86|0|100
C|BAC|20260129|15:38:20.656374|S|100|52.86|0|100
C|BAC|20260129|15:38:20.682941|S|100|52.86|0|100
C|BAC|20260129|15:38:20.724659|S|100|52.86|0|100
C|BAC|20260129|15:38:48.148046|S|100|52.84|0|100
C|BAC|20260129|15:38:50.182043|S|100|52.845|0|100
C|BAC|20260129|15:39:06.061552|S|100|52.855|0|100
C|BAC|20260129|15:39:50.961492|S|42|52.83|0|42
C|BAC|20260129|15:39:50.961492|S|100|52.83|0|100
C|BAC|20260129|15:40:17.693380|S|100|52.84|0|100
C|BAC|20260129|15:40:45.863534|S|100|52.84|0|100
C|BAC|20260129|15:40:59.171054|S|83|52.84|0|83
C|BAC|20260129|15:40:59.346703|S|17|52.84|0|17
C|BAC|20260129|15:41:03.641247|S|1|52.85|0|1
C|BAC|20260129|15:41:22.265027|S|1|52.85|0|1
C|BAC|20260129|15:41:28.188393|S|1|52.85|0|1
C|BAC|20260129|15:41:32.962798|S|1|52.85|0|1
C|BAC|20260129|15:41:32.962814|S|1|52.85|0|1
C|BAC|20260129|15:41:40.626624|S|1|52.85|0|1
C|BAC|20260129|15:41:41.270409|S|81|52.85|0|81
C|BAC|20260129|15:41:59.211671|S|100|52.84|0|100
C|BAC|20260129|15:42:18.557434|S|5|52.835|0|5
C|BAC|20260129|15:42:42.210928|S|300|52.845|0|300
C|BAC|20260129|15:42:44.093890|S|100|52.84|0|100
C|BAC|20260129|15:43:27.278549|S|1|52.85|0|1
C|BAC|20260129|15:43:33.061384|S|9|52.84|0|9
C|BAC|20260129|15:43:50.325865|S|100|52.85|0|100
C|BAC|20260129|15:44:12.261448|S|27|52.865|0|27
C|BAC|20260129|15:44:19.227585|S|27|52.865|0|27
C|BAC|20260129|15:44:19.714545|S|27|52.87|0|27
C|BAC|20260129|15:44:29.022573|S|100|52.87|0|100
C|BAC|20260129|15:44:50.044919|S|1|52.86|0|1
C|BAC|20260129|15:44:54.135436|S|100|52.86|0|100
C|BAC|20260129|15:45:00.607426|S|11|52.85|0|11
C|BAC|20260129|15:45:07.671147|S|100|52.845|0|100
C|BAC|20260129|15:45:15.442907|S|115|52.845|0|115
C|BAC|20260129|15:45:28.500979|S|66|52.85|0|66
C|BAC|20260129|15:45:35.563269|S|2|52.84|0|2
C|BAC|20260129|15:45:59.028636|S|100|52.86|0|100
C|BAC|20260129|15:46:05.599992|S|51|52.855|0|51
C|BAC|20260129|15:46:06.456103|S|51|52.855|0|51
C|BAC|20260129|15:46:18.984871|S|500|52.855|0|500
C|BAC|20260129|15:46:34.124668|S|100|52.86|0|100
C|BAC|20260129|15:46:34.124668|S|100|52.86|0|100
C|BAC|20260129|15:46:34.124668|S|100|52.86|0|100
C|BAC|20260129|15:46:36.241123|S|100|52.86|0|100
C|BAC|20260129|15:46:39.755724|S|200|52.855|0|200
C|BAC|20260129|15:46:55.573655|S|100|52.86|0|100
C|BAC|20260129|15:46:55.573655|S|100|52.86|0|100
C|BAC|20260129|15:46:55.573655|S|100|52.86|0|100
C|BAC|20260129|15:46:55.573656|S|100|52.86|0|100
C|BAC|20260129|15:47:02.362330|S|609|52.865|0|609
C|BAC|20260129|15:47:20.401929|S|15|52.86|0|15
C|BAC|20260129|15:47:20.536336|S|100|52.87|0|100
C|BAC|20260129|15:47:20.536336|S|100|52.87|0|100
C|BAC|20260129|15:47:25.495698|S|34|52.87|0|34
C|BAC|20260129|15:47:31.375400|S|6|52.865|0|6
C|BAC|20260129|15:47:34.749050|S|85|52.865|0|85
C|BAC|20260129|15:47:34.764134|S|85|52.865|0|85
C|BAC|20260129|15:47:39.049158|S|1|52.86|0|1
C|BAC|20260129|15:47:48.172705|S|100|52.86|0|100
C|BAC|20260129|15:47:52.851846|S|16|52.87|0|16
C|BAC|20260129|15:47:53.156754|S|104|52.87|0|104
C|BAC|20260129|15:47:53.156754|S|96|52.87|0|96
C|BAC|20260129|15:48:14.701887|S|1|52.86|0|1
C|BAC|20260129|15:48:43.208141|S|31|52.87|0|31
C|BAC|20260129|15:49:11.119103|S|28|52.89|0|28
C|BAC|20260129|15:50:08.236880|S|200|52.95|0|200
C|BAC|20260129|15:50:08.627143|S|200|52.95|0|200
C|BAC|20260129|15:50:10.009797|S|1100|52.955|0|1100
C|BAC|20260129|15:50:10.010337|S|200|52.96|0|200
C|BAC|20260129|15:50:18.097978|S|63|52.93|0|63
C|BAC|20260129|15:50:21.007745|S|20|52.92|0|20
C|BAC|20260129|15:50:41.162593|S|21|52.92|0|21
C|BAC|20260129|15:50:41.435173|S|136|52.92|0|136
C|BAC|20260129|15:50:41.435312|S|64|52.92|0|64
C|BAC|20260129|15:50:41.435873|S|72|52.92|0|72
C|BAC|20260129|15:50:42.489862|S|95|52.92|0|95
C|BAC|20260129|15:50:47.641924|S|100|52.91|0|100
C|BAC|20260129|15:51:24.311693|S|4|52.94|0|4
C|BAC|20260129|15:51:32.954720|S|2|52.95|0|2
C|BAC|20260129|15:51:33.809665|S|1|52.95|0|1
C|BAC|20260129|15:51:36.331199|S|19|52.96|0|19
C|BAC|20260129|15:51:54.025772|S|200|52.96|0|200
C|BAC|20260129|15:51:54.026218|S|3|52.965|0|3
C|BAC|20260129|15:52:21.501114|S|100|52.93|0|100
C|BAC|20260129|15:52:35.373242|S|100|52.95|0|100
C|BAC|20260129|15:52:40.026060|S|94|52.96|0|94
C|BAC|20260129|15:54:20.040629|S|100|52.95|0|100
C|BAC|20260129|15:54:43.734724|S|7|52.96|0|7
C|BAC|20260129|15:54:50.015896|S|23|52.95|0|23
C|BAC|20260129|15:54:50.016694|S|17|52.96|0|17
C|BAC|20260129|15:54:50.423233|S|200|52.96|0|200
C|BAC|20260129|15:54:53.736531|S|9|52.96|0|9
C|BAC|20260129|15:55:00.089303|S|100|52.965|0|100
C|BAC|20260129|15:55:00.120383|S|100|52.965|0|100
C|BAC|20260129|15:55:00.121313|S|100|52.965|0|100
C|BAC|20260129|15:55:06.164935|S|762|52.975|0|762
C|BAC|20260129|15:55:06.165008|S|398|52.975|0|398
C|BAC|20260129|15:55:20.824877|S|1|53|0|1
C|BAC|20260129|15:55:20.825133|S|14|53|0|14
C|BAC|20260129|15:55:22.995846|S|100|52.995|0|100
C|BAC|20260129|15:55:49.209216|S|173|52.985|0|173
C|BAC|20260129|15:55:49.781736|S|73|52.99|0|73
C|BAC|20260129|15:55:49.781737|S|100|52.99|0|100
C|BAC|20260129|15:55:50.226041|S|100|52.99|0|100
C|BAC|20260129|15:55:50.226041|S|73|52.99|0|73
C|BAC|20260129|15:56:04.341584|S|400|52.985|0|400
C|BAC|20260129|15:56:05.353820|S|362|52.985|0|362
C|BAC|20260129|15:56:06.278781|S|113|52.99|0|113
C|BAC|20260129|15:56:06.278781|S|87|52.99|0|87
C|BAC|20260129|15:56:06.646742|S|188|52.99|0|188
C|BAC|20260129|15:56:06.646742|S|100|52.99|0|100
C|BAC|20260129|15:56:14.029031|S|100|52.99|0|100
C|BAC|20260129|15:56:14.029031|S|200|52.99|0|200
C|BAC|20260129|15:56:14.029032|S|100|52.99|0|100
C|BAC|20260129|15:56:14.034466|S|200|52.99|0|200
C|BAC|20260129|15:56:14.034466|S|100|52.99|0|100
C|BAC|20260129|15:56:19.296621|S|100|52.99|0|100
C|BAC|20260129|15:56:19.296621|S|100|52.99|0|100
C|BAC|20260129|15:56:19.296622|S|100|52.99|0|100
C|BAC|20260129|15:56:19.296622|S|300|52.99|0|300
C|BAC|20260129|15:56:19.296622|S|100|52.99|0|100
C|BAC|20260129|15:56:19.583308|S|5|53|0|5
C|BAC|20260129|15:56:26.694181|S|300|53.015|0|300
C|BAC|20260129|15:56:29.193615|S|1|53|0|1
C|BAC|20260129|15:56:29.417610|S|14|53.01|0|14
C|BAC|20260129|15:56:32.067253|S|300|52.99|0|300
C|BAC|20260129|15:56:40.434695|S|86|52.995|0|86
C|BAC|20260129|15:56:48.698568|S|214|53|0|214
C|BAC|20260129|15:56:48.698568|S|86|53|0|86
C|BAC|20260129|15:56:49.621414|S|49|53|0|49
C|BAC|20260129|15:56:51.812111|S|100|53|0|100
C|BAC|20260129|15:56:52.977508|S|100|53|0|100
C|BAC|20260129|15:56:59.672624|S|100|52.99|0|100
C|BAC|20260129|15:56:59.672624|S|67|52.99|0|67
C|BAC|20260129|15:56:59.672625|S|133|52.99|0|133
C|BAC|20260129|15:57:00.092700|S|88|52.99|0|88
C|BAC|20260129|15:57:00.092700|S|212|52.99|0|212
C|BAC|20260129|15:57:01.039914|S|12|53|0|12
C|BAC|20260129|15:57:03.264641|S|100|53|0|100
C|BAC|20260129|15:57:05.932679|S|100|52.99|0|100
C|BAC|20260129|15:57:09.505825|S|762|52.985|0|762
C|BAC|20260129|15:57:09.505942|S|762|52.985|0|762
C|BAC|20260129|15:57:11.135212|S|70|53|0|70
C|BAC|20260129|15:57:15.090843|S|200|53|0|200
C|BAC|20260129|15:57:43.290055|S|200|53.015|0|200
C|BAC|20260129|15:57:43.290245|S|200|53.015|0|200
C|BAC|20260129|15:57:43.290396|S|200|53.015|0|200
C|BAC|20260129|15:57:53.096036|S|3|53|0|3
C|BAC|20260129|15:58:17.991800|S|1|53.02|0|1
C|BAC|20260129|15:58:18.648755|S|99|53.02|0|99
C|BAC|20260129|15:58:24.067604|S|2|53.025|0|2
C|BAC|20260129|15:58:24.537434|S|221|53.03|0|221
C|BAC|20260129|15:58:24.537434|S|100|53.03|0|100
C|BAC|20260129|15:58:25.141427|S|12|53.03|0|12
C|BAC|20260129|15:58:27.753016|S|100|53.04|0|100
C|BAC|20260129|15:58:55.389810|S|300|53.07|0|300
C|BAC|20260129|15:59:00.002096|S|100|53.07|0|100
C|BAC|20260129|15:59:00.002096|S|35|53.07|0|35
C|BAC|20260129|15:59:03.072553|S|200|53.065|0|200
C|BAC|20260129|15:59:03.753659|S|100|53.06|0|100
C|BAC|20260129|15:59:03.766410|S|300|53.06|0|300
C|BAC|20260129|15:59:03.766808|S|300|53.06|0|300
C|BAC|20260129|15:59:03.890474|S|19|53.07|0|19
C|BAC|20260129|15:59:05.942817|S|300|53.06|0|300
C|BAC|20260129|15:59:05.942817|S|200|53.06|0|200
C|BAC|20260129|15:59:05.942817|S|100|53.06|0|100
C|BAC|20260129|15:59:05.957088|S|300|53.06|0|300
C|BAC|20260129|15:59:05.957441|S|300|53.06|0|300
C|BAC|20260129|15:59:05.958357|S|165|53.06|0|165
C|BAC|20260129|15:59:07.108065|S|100|53.07|0|100
C|BAC|20260129|15:59:09.137281|S|300|53.065|0|300
C|BAC|20260129|15:59:09.257435|S|300|53.065|0|300
C|BAC|20260129|15:59:09.260073|S|300|53.065|0|300
C|BAC|20260129|15:59:09.304485|S|40|53.06|0|40
C|BAC|20260129|15:59:13.013061|S|376|53.065|0|376
C|BAC|20260129|15:59:13.013061|S|24|53.06|0|24
C|BAC|20260129|15:59:13.013599|S|176|53.06|0|176
C|BAC|20260129|15:59:13.013599|S|100|53.06|0|100
C|BAC|20260129|15:59:13.013600|S|100|53.06|0|100
C|BAC|20260129|15:59:13.015356|S|200|53.06|0|200
C|BAC|20260129|15:59:13.016011|S|400|53.065|0|400
C|BAC|20260129|15:59:13.058759|S|100|53.06|0|100
C|BAC|20260129|15:59:13.058759|S|200|53.06|0|200
C|BAC|20260129|15:59:13.137117|S|4|53.06|0|4
C|BAC|20260129|15:59:13.559827|S|300|53.06|0|300
C|BAC|20260129|15:59:13.559827|S|100|53.06|0|100
C|BAC|20260129|15:59:13.559828|S|100|53.06|0|100
C|BAC|20260129|15:59:13.856155|S|100|53.06|0|100
C|BAC|20260129|15:59:16.005525|S|700|53.065|0|700
C|BAC|20260129|15:59:16.012569|S|500|53.065|0|500
C|BAC|20260129|15:59:16.012741|S|400|53.06|0|400
C|BAC|20260129|15:59:16.012741|S|100|53.06|0|100
C|BAC|20260129|15:59:16.014005|S|400|53.06|0|400
C|BAC|20260129|15:59:22.003951|S|100|53.06|0|100
C|BAC|20260129|15:59:22.557216|S|400|53.06|0|400
C|BAC|20260129|15:59:22.626761|S|292|53.06|0|292
C|BAC|20260129|15:59:24.108976|S|200|53.06|0|200
C|BAC|20260129|15:59:25.145657|S|39|53.06|0|39
C|BAC|20260129|15:59:25.379867|S|161|53.06|0|161
C|BAC|20260129|15:59:25.379868|S|200|53.06|0|200
C|BAC|20260129|15:59:25.457290|S|55|53.06|0|55
C|BAC|20260129|15:59:28.084001|S|11|53.06|0|11
C|BAC|20260129|15:59:29.205910|S|12|53.055|0|12
C|BAC|20260129|15:59:29.221044|S|388|53.055|0|388
C|BAC|20260129|15:59:29.221045|S|301|53.06|0|301
C|BAC|20260129|15:59:29.411175|S|18|53.055|0|18
C|BAC|20260129|15:59:41.362017|S|100|53.075|0|100
C|BAC|20260129|15:59:42.065853|S|100|53.075|0|100
C|BAC|20260129|15:59:42.070772|S|100|53.08|0|100
C|BAC|20260129|15:59:42.140099|S|100|53.08|0|100
C|BAC|20260129|15:59:43.052841|S|516|53.08|0|516
C|BAC|20260129|15:59:43.052841|S|100|53.08|0|100
C|BAC|20260129|15:59:45.050620|S|52|53.07|0|52
C|BAC|20260129|15:59:45.494774|S|100|53.065|0|100
C|BAC|20260129|15:59:46.059977|S|600|53.07|0|600
C|BAC|20260129|15:59:46.529559|S|488|53.075|0|488
C|BAC|20260129|15:59:46.529895|S|59|53.07|0|59
C|BAC|20260129|15:59:46.529895|S|100|53.07|0|100
C|BAC|20260129|15:59:46.530098|S|35|53.075|0|35
C|BAC|20260129|15:59:47.068294|S|17|53.075|0|17
C|BAC|20260129|15:59:47.423929|S|36|53.075|0|36
C|BAC|20260129|15:59:47.921529|S|600|53.06|0|600
C|BAC|20260129|15:59:47.921529|S|3|53.06|0|3
C|BAC|20260129|15:59:47.921529|S|781|53.06|0|781
C|BAC|20260129|15:59:47.983692|S|28|53.065|0|28
C|BAC|20260129|15:59:48.600532|S|600|53.07|0|600
C|BAC|20260129|15:59:48.736116|S|43|53.07|0|43
C|BAC|20260129|15:59:49.415448|S|3|53.065|0|3
C|BAC|20260129|15:59:50.035069|S|3|53.08|0|3
C|BAC|20260129|15:59:50.035070|S|1|53.08|0|1
C|BAC|20260129|15:59:50.035071|S|2|53.08|0|2
C|BAC|20260129|15:59:50.105589|S|100|53.075|0|100
C|BAC|20260129|15:59:50.111654|S|85|53.075|0|85
C|BAC|20260129|15:59:50.121941|S|2|53.075|0|2
C|BAC|20260129|15:59:50.204576|S|13|53.075|0|13
C|BAC|20260129|15:59:50.204577|S|39|53.075|0|39
C|BAC|20260129|15:59:50.435117|S|56|53.075|0|56
C|BAC|20260129|15:59:50.474739|S|5|53.075|0|5
C|BAC|20260129|15:59:50.484330|S|43|53.075|0|43
C|BAC|20260129|15:59:50.532991|S|600|53.08|0|600
C|BAC|20260129|15:59:50.964338|S|12|53.075|0|12
C|BAC|20260129|15:59:51.431309|S|57|53.07|0|57
C|BAC|20260129|15:59:52.005050|S|100|53.05|0|100
C|BAC|20260129|15:59:52.021080|S|100|53.05|0|100
C|BAC|20260129|15:59:52.098774|S|74|53.05|0|74
C|BAC|20260129|15:59:52.098774|S|26|53.05|0|26
C|BAC|20260129|15:59:52.252005|S|80|53.05|0|80
C|BAC|20260129|15:59:52.490135|S|64|53.05|0|64
C|BAC|20260129|15:59:52.898025|S|100|53.055|0|100
C|BAC|20260129|15:59:52.898025|S|124|53.055|0|124
C|BAC|20260129|15:59:52.898132|S|76|53.055|0|76
C|BAC|20260129|15:59:53.012499|S|200|53.05|0|200
C|BAC|20260129|15:59:53.028101|S|200|53.05|0|200
C|BAC|20260129|15:59:53.034624|S|1|53.06|0|1
C|BAC|20260129|15:59:53.129924|S|62|53.06|0|62
C|BAC|20260129|15:59:53.502832|S|69|53.05|0|69
C|BAC|20260129|15:59:53.859577|S|1|53.06|0|1
C|BAC|20260129|15:59:53.989058|S|1|53.06|0|1
C|BAC|20260129|15:59:54.016402|S|1|53.06|0|1
C|BAC|20260129|15:59:54.283038|S|1|53.06|0|1
C|BAC|20260129|15:59:54.323406|S|28|53.06|0|28
C|BAC|20260129|15:59:54.394254|S|65|53.06|0|65
C|BAC|20260129|15:59:55.109493|S|2|53.05|0|2
C|BAC|20260129|15:59:55.246946|S|5|53.06|0|5
C|BAC|20260129|15:59:55.336631|S|1|53.06|0|1
C|BAC|20260129|15:59:55.336631|S|30|53.06|0|30
C|BAC|20260129|15:59:55.522094|S|600|53.06|0|600
C|BAC|20260129|15:59:55.755142|S|200|53.04|0|200
C|BAC|20260129|15:59:55.767109|S|100|53.045|0|100
C|BAC|20260129|15:59:55.767817|S|100|53.045|0|100
C|BAC|20260129|15:59:55.770526|S|100|53.045|0|100
C|BAC|20260129|15:59:55.771681|S|100|53.045|0|100
C|BAC|20260129|15:59:55.772326|S|100|53.045|0|100
C|BAC|20260129|15:59:55.773064|S|100|53.045|0|100
C|BAC|20260129|15:59:55.774056|S|100|53.045|0|100
C|BAC|20260129|15:59:55.774206|S|5|53.045|0|5
C|BAC|20260129|15:59:55.775702|S|100|53.045|0|100
C|BAC|20260129|15:59:55.776731|S|100|53.045|0|100
C|BAC|20260129|15:59:55.777422|S|100|53.045|0|100
C|BAC|20260129|15:59:55.779180|S|100|53.045|0|100
C|BAC|20260129|15:59:55.781947|S|95|53.045|0|95
C|BAC|20260129|15:59:55.781948|S|5|53.04|0|5
C|BAC|20260129|15:59:55.784458|S|30|53.04|0|30
C|BAC|20260129|15:59:55.787352|S|5|53.04|0|5
C|BAC|20260129|15:59:55.792348|S|60|53.04|0|60
C|BAC|20260129|15:59:55.952049|S|19|53.05|0|19
C|BAC|20260129|15:59:56.874422|S|85|53.04|0|85
C|BAC|20260129|15:59:57.326486|E|15|53.04|0|15
C|BAC|20260129|15:59:58.193728|S|193|53.04|0|193
C|BAC|20260129|15:59:58.484276|S|100|53.04|0|100
C|BAC|20260129|15:59:58.484276|S|600|53.04|0|600
C|BAC|20260129|15:59:58.484276|S|7|53.04|0|7
C|BAC|20260129|15:59:58.484501|S|100|53.04|0|100
C|BAC|20260129|15:59:58.484783|S|200|53.04|0|200
C|BAC|20260129|15:59:58.484825|S|100|53.04|0|100
C|BAC|20260129|15:59:58.499940|S|100|53.04|0|100
C|BAC|20260129|15:59:58.501719|S|100|53.04|0|100
C|BAC|20260129|15:59:58.545065|S|200|53.04|0|200
C|BAC|20260129|15:59:58.886285|S|4|53.04|0|4
C|BACQ|20260129|10:49:32.766314|S|29|10.59|0|29
C|BACQ|20260129|11:05:25.920390|S|51|10.58|0|51
C|BACQ|20260129|11:09:51.023659|S|100|10.58|0|100
C|BACQ|20260129|11:09:51.023659|S|100|10.58|0|100
C|BACQ|20260129|11:09:51.023660|S|100|10.58|0|100
C|BACQ|20260129|11:09:51.023660|S|100|10.58|0|100
C|BACQ|20260129|11:09:51.023660|S|100|10.58|0|100
C|BACQ|20260129|15:32:03.014079|S|100|10.6|0|100
C|BACQ|20260129|15:32:03.014079|S|6|10.6|0|6
C|BACQ|20260129|15:56:48.648269|S|41|10.61|0|41
C|BACQ|20260129|15:56:48.648269|S|95|10.61|0|95
C|BAER|20260129|09:31:20.015197|S|200|3.09|0|200
C|BAER|20260129|09:47:34.997693|S|100|3.04|0|100
C|BAER|20260129|10:01:24.658883|S|16|3.015|0|16
C|BAER|20260129|10:01:24.673832|S|82|3.01|0|82
C|BAER|20260129|10:01:24.947178|S|100|2.97|0|100
C|BAER|20260129|10:07:08.194884|S|2120|3|0|2120
C|BAER|20260129|11:02:45.789594|S|3|2.97|0|3
C|BAH|20260129|10:50:26.123218|S|1|89.71|0|1
C|BAH|20260129|11:06:32.374871|S|100|89.47|0|100
C|BAH|20260129|11:06:32.374871|S|22|89.48|0|22
C|BAH|20260129|12:04:17.705641|S|100|89.96|0|100
C|BAH|20260129|12:04:17.706193|S|100|89.95|0|100
C|BAH|20260129|12:13:15.359973|S|120|89.975|0|120
C|BAH|20260129|12:32:41.005314|S|100|89.63|0|100
C|BAH|20260129|12:54:26.286568|S|100|89.76|0|100
C|BAH|20260129|12:55:53.460277|S|58|89.8|0|58
C|BAH|20260129|12:55:53.460289|S|42|89.8|0|42
C|BAH|20260129|13:01:10.378970|S|100|90.16|0|100
C|BAH|20260129|13:07:38.209605|S|100|90.245|0|100
C|BAH|20260129|13:40:13.733938|S|1|89.79|0|1
C|BAH|20260129|14:16:35.663130|S|100|89.595|0|100
C|BAH|20260129|14:16:36.672064|S|100|89.595|0|100
C|BAH|20260129|14:16:39.689843|S|50|89.595|0|50
C|BAH|20260129|14:30:09.430969|S|100|89.72|0|100
C|BAH|20260129|14:50:01.242377|S|1|89.25|0|1
C|BAH|20260129|14:54:46.359782|S|3|89.01|0|3
C|BAH|20260129|14:54:46.359805|S|97|89.01|0|97
C|BAH|20260129|15:08:30.124632|S|100|88.82|0|100
C|BAH|20260129|15:25:36.144684|S|100|88.63|0|100
C|BAH|20260129|15:37:45.064220|S|100|88.65|0|100
C|BAH|20260129|15:37:45.264847|S|100|88.62|0|100
C|BAH|20260129|15:38:12.607548|S|100|88.64|0|100
C|BAH|20260129|15:38:18.904451|S|100|88.6|0|100
C|BAH|20260129|15:38:30.833941|S|20|88.59|0|20
C|BAH|20260129|15:38:30.833941|S|100|88.59|0|100
C|BAH|20260129|15:43:24.699117|S|99|88.62|0|99
C|BAH|20260129|15:44:30.080516|S|100|88.48|0|100
C|BAH|20260129|15:52:04.276402|S|1|88.68|0|1
C|BAH|20260129|15:52:54.255643|S|6|88.59|0|6
C|BAH|20260129|15:53:47.535790|S|100|88.46|0|100
C|BAH|20260129|15:55:50.802348|S|100|88.505|0|100
C|BAH|20260129|15:57:49.310717|S|100|88.47|0|100
C|BAH|20260129|15:58:50.243562|S|49|88.56|0|49
C|BAH|20260129|15:58:50.307906|S|51|88.56|0|51
C|BAH|20260129|15:59:39.709459|S|69|88.48|0|69
C|BAH|20260129|15:59:40.629460|S|100|88.48|0|100
C|BAH|20260129|15:59:54.458249|S|100|88.72|0|100
C|BAH|20260129|15:59:55.862521|S|100|88.71|0|100
C|BAH|20260129|15:59:58.026393|S|5|88.685|0|5
C|BAH|20260129|15:59:58.026410|S|95|88.685|0|95
C|BAI|20260129|09:31:46.326903|S|9|35.78|0|9
C|BAI|20260129|09:31:46.327071|S|683|35.78|0|683
C|BAI|20260129|09:57:04.697258|S|5|35.49|0|5
C|BAI|20260129|11:13:46.277453|S|100|34.6|0|100
C|BAI|20260129|11:15:06.711319|S|100|34.69|0|100
C|BAI|20260129|11:18:23.270772|S|34|34.72|0|34
C|BAI|20260129|11:31:06.902335|S|100|34.78|0|100
C|BAI|20260129|11:32:39.718770|S|100|34.75|0|100
C|BAI|20260129|11:58:54.235399|S|3|34.81|0|3
C|BAI|20260129|11:58:54.242532|S|118|34.82|0|118
C|BAI|20260129|15:54:20.105675|S|337|35.28|0|337
C|BAK|20260129|09:36:56.876709|S|100|3.705|0|100
C|BAK|20260129|09:47:39.537563|S|158|3.73|0|158
C|BAK|20260129|09:47:39.537632|S|342|3.73|0|342
C|BAK|20260129|09:47:40.156632|S|400|3.73|0|400
C|BAK|20260129|09:57:09.834915|S|100|3.66|0|100
C|BAK|20260129|10:11:09.868867|S|100|3.645|0|100
C|BAK|20260129|10:16:38.652281|S|48|3.63|0|48
C|BAK|20260129|10:21:15.755543|S|100|3.61|0|100
C|BAK|20260129|10:23:27.365830|S|100|3.59|0|100
C|BAK|20260129|10:23:27.485767|S|22|3.6|0|22
C|BAK|20260129|10:23:27.485767|S|53|3.6|0|53
C|BAK|20260129|10:23:35.357003|S|100|3.6|0|100
C|BAK|20260129|10:39:23.689123|S|100|3.57|0|100
C|BAK|20260129|11:35:18.126994|S|8|3.57|0|8
C|BAK|20260129|11:53:29.007033|S|2|3.58|0|2
C|BAK|20260129|12:05:16.781359|S|2|3.64|0|2
C|BAK|20260129|12:21:39.888140|S|105|3.66|0|105
C|BAK|20260129|12:24:09.867744|S|100|3.68|0|100
C|BAK|20260129|12:29:00.985895|S|100|3.685|0|100
C|BAK|20260129|12:29:00.986257|S|100|3.69|0|100
C|BAK|20260129|12:56:53.947707|E|76|3.65|0|76
C|BAK|20260129|14:30:38.807033|S|1|3.695|0|1
C|BAK|20260129|14:30:38.807108|S|400|3.695|0|400
C|BAK|20260129|14:30:38.807627|S|125|3.695|0|125
C|BAK|20260129|15:00:38.280083|S|15|3.67|0|15
C|BAK|20260129|15:01:09.250349|S|5|3.67|0|5
C|BAK|20260129|15:01:45.402571|S|5|3.67|0|5
C|BAK|20260129|15:02:35.777066|S|8|3.67|0|8
C|BAK|20260129|15:02:57.524733|S|5|3.67|0|5
C|BAK|20260129|15:03:24.961070|S|5|3.67|0|5
C|BAK|20260129|15:04:12.456605|S|5|3.67|0|5
C|BAK|20260129|15:04:46.606187|S|5|3.67|0|5
C|BAK|20260129|15:05:20.516564|S|10|3.67|0|10
C|BAK|20260129|15:08:18.829792|S|5|3.68|0|5
C|BAK|20260129|15:08:18.829792|S|5|3.68|0|5
C|BAK|20260129|15:44:03.526186|S|100|3.695|0|100
C|BAK|20260129|15:45:15.750835|S|100|3.69|0|100
C|BAK|20260129|15:45:46.996544|S|8|3.69|0|8
C|BAK|20260129|15:46:46.849122|S|100|3.695|0|100
C|BAK|20260129|15:53:44.460389|S|8|3.7|0|8
C|BAK|20260129|15:55:28.456541|S|23|3.71|0|23
C|BAK|20260129|15:57:58.557127|S|13|3.71|0|13
C|BAK|20260129|15:58:08.619222|S|23|3.71|0|23
C|BALI|20260129|09:30:02.089825|S|2|32.47|0|2
C|BALI|20260129|09:32:14.259547|S|100|32.48|0|100
C|BALI|20260129|09:32:18.261213|S|100|32.48|0|100
C|BALI|20260129|09:32:23.586647|S|100|32.48|0|100
C|BALI|20260129|09:32:34.254052|S|200|32.48|0|200
C|BALI|20260129|09:32:45.494573|S|200|32.48|0|200
C|BALI|20260129|09:32:55.099732|S|200|32.48|0|200
C|BALI|20260129|09:33:07.106676|S|200|32.48|0|200
C|BALI|20260129|09:33:24.197233|S|200|32.48|0|200
C|BALI|20260129|09:33:40.216249|S|200|32.48|0|200
C|BALI|20260129|09:34:03.481479|S|200|32.47|0|200
C|BALI|20260129|09:34:27.497780|S|200|32.47|0|200
C|BALI|20260129|09:34:56.255800|S|200|32.47|0|200
C|BALI|20260129|09:35:24.075673|S|200|32.47|0|200
C|BALI|20260129|09:35:49.065664|S|200|32.45|0|200
C|BALI|20260129|09:38:09.490630|S|200|32.46|0|200
C|BALI|20260129|09:38:29.360655|S|200|32.46|0|200
C|BALI|20260129|09:39:18.171640|S|200|32.46|0|200
C|BALI|20260129|09:39:30.422896|S|200|32.46|0|200
C|BALI|20260129|09:39:42.505244|S|200|32.46|0|200
C|BALI|20260129|09:39:53.171122|S|200|32.46|0|200
C|BALI|20260129|09:40:16.235634|S|200|32.46|0|200
C|BALI|20260129|09:42:38.337065|S|200|32.41|0|200
C|BALI|20260129|09:42:48.597477|S|200|32.41|0|200
C|BALI|20260129|09:42:58.221941|S|200|32.41|0|200
C|BALI|20260129|09:43:07.572579|S|200|32.41|0|200
C|BALI|20260129|09:43:14.336662|S|200|32.41|0|200
C|BALI|20260129|09:43:22.660424|S|200|32.41|0|200
C|BALI|20260129|09:43:29.363474|S|200|32.41|0|200
C|BALI|20260129|09:43:35.417452|S|200|32.41|0|200
C|BALI|20260129|09:43:40.371650|S|200|32.41|0|200
C|BALI|20260129|09:43:44.423364|S|200|32.41|0|200
C|BALI|20260129|09:43:47.426392|S|200|32.41|0|200
C|BALI|20260129|09:43:54.284243|S|100|32.38|0|100
C|BALI|20260129|09:43:56.548259|S|100|32.38|0|100
C|BALI|20260129|09:43:58.506954|S|100|32.38|0|100
C|BALI|20260129|09:44:09.433352|S|100|32.38|0|100
C|BALI|20260129|09:44:22.238944|S|100|32.37|0|100
C|BALI|20260129|09:44:34.432716|S|100|32.38|0|100
C|BALI|20260129|09:44:47.237194|S|100|32.38|0|100
C|BALI|20260129|09:44:55.209990|S|135|32.38|0|135
C|BALI|20260129|10:09:03.229541|S|32|32.25|0|32
C|BALI|20260129|10:55:24.066637|S|200|32.05|0|200
C|BALI|20260129|11:23:40.326325|S|100|32.14|0|100
C|BALI|20260129|11:36:07.707160|S|18|32.17|0|18
C|BALI|20260129|12:43:52.700436|S|14|32.25|0|14
C|BALI|20260129|12:43:52.701274|S|100|32.25|0|100
C|BALI|20260129|12:55:17.065033|S|200|32.18|0|200
C|BALI|20260129|13:04:26.625502|S|200|32.21|0|200
C|BALI|20260129|13:20:28.665541|S|200|32.25|0|200
C|BALI|20260129|13:35:02.269374|S|200|32.26|0|200
C|BALI|20260129|13:35:02.269996|S|6|32.26|0|6
C|BALI|20260129|14:12:31.754333|S|128|32.3|0|128
C|BALI|20260129|14:33:38.100309|S|100|32.31|0|100
C|BALI|20260129|14:36:30.012977|S|100|32.31|0|100
C|BALI|20260129|14:39:05.020494|S|100|32.31|0|100
C|BALI|20260129|14:39:06.387090|S|52|32.31|0|52
C|BALI|20260129|14:41:26.172999|S|100|32.31|0|100
C|BALI|20260129|14:45:26.987987|S|100|32.31|0|100
C|BALI|20260129|14:47:26.100583|S|100|32.31|0|100
C|BALI|20260129|14:49:11.619719|S|100|32.31|0|100
C|BALI|20260129|14:50:51.950409|S|100|32.31|0|100
C|BALI|20260129|14:52:33.853220|S|100|32.32|0|100
C|BALI|20260129|14:56:03.826374|S|100|32.32|0|100
C|BALI|20260129|14:58:01.016235|S|200|32.32|0|200
C|BALI|20260129|14:58:08.689651|S|100|32.32|0|100
C|BALL|20260129|09:30:10.026411|S|25|56.485|0|25
C|BALL|20260129|09:30:10.026489|S|25|56.485|0|25
C|BALL|20260129|09:30:10.026675|S|25|56.485|0|25
C|BALL|20260129|09:30:10.026772|S|25|56.485|0|25
C|BALL|20260129|09:30:10.026862|S|25|56.485|0|25
C|BALL|20260129|09:30:10.027026|S|20|56.485|0|20
C|BALL|20260129|09:30:10.027091|S|25|56.485|0|25
C|BALL|20260129|09:35:45.048053|S|100|56.81|0|100
C|BALL|20260129|09:36:00.114709|S|100|56.83|0|100
C|BALL|20260129|09:37:42.153602|S|26|56.81|0|26
C|BALL|20260129|09:38:03.620655|S|1|56.8|0|1
C|BALL|20260129|10:54:06.205657|S|186|56.245|0|186
C|BALL|20260129|11:02:53.953933|S|100|56.26|0|100
C|BALL|20260129|11:07:43.092699|S|2|56.19|0|2
C|BALL|20260129|11:55:49.136594|S|173|56.16|0|173
C|BALL|20260129|11:59:16.306543|S|164|56.14|0|164
C|BALL|20260129|11:59:16.306544|S|5|56.14|0|5
C|BALL|20260129|12:03:24.734740|S|169|56.2|0|169
C|BALL|20260129|12:03:50.589552|S|25|56.23|0|25
C|BALL|20260129|12:03:50.589794|S|25|56.23|0|25
C|BALL|20260129|12:07:05.261103|S|3|56.21|0|3
C|BALL|20260129|12:16:49.029099|S|182|56.25|0|182
C|BALL|20260129|12:31:15.260106|S|55|56.19|0|55
C|BALL|20260129|12:40:00.919574|S|1|56.2|0|1
C|BALL|20260129|12:44:46.050171|S|134|56.26|0|134
C|BALL|20260129|12:44:49.099488|S|66|56.25|0|66
C|BALL|20260129|12:45:13.766133|S|1|56.26|0|1
C|BALL|20260129|12:45:22.696800|S|6|56.25|0|6
C|BALL|20260129|12:45:22.696816|S|131|56.25|0|131
C|BALL|20260129|12:45:22.696816|S|66|56.25|0|66
C|BALL|20260129|12:48:33.973397|S|175|56.17|0|175
C|BALL|20260129|12:48:33.973432|S|100|56.17|0|100
C|BALL|20260129|12:52:43.682423|S|174|56.23|0|174
C|BALL|20260129|12:55:40.669668|S|14|56.17|0|14
C|BALL|20260129|13:01:26.424791|S|25|56.09|0|25
C|BALL|20260129|13:01:26.424869|S|25|56.09|0|25
C|BALL|20260129|13:01:26.424950|S|25|56.09|0|25
C|BALL|20260129|13:01:26.425013|S|25|56.09|0|25
C|BALL|20260129|13:55:37.651652|S|100|56.305|0|100
C|BALL|20260129|14:10:49.839715|S|31|56.36|0|31
C|BALL|20260129|14:23:48.857837|S|100|56.35|0|100
C|BALL|20260129|14:25:02.127254|S|133|56.34|0|133
C|BALL|20260129|14:25:02.127269|S|47|56.34|0|47
C|BALL|20260129|15:11:25.296111|S|100|56.52|0|100
C|BALL|20260129|15:20:08.917336|S|1|56.34|0|1
C|BALL|20260129|15:20:08.917336|S|90|56.34|0|90
C|BALL|20260129|15:47:56.922005|S|50|56.46|0|50
C|BALL|20260129|15:54:10.303470|S|100|56.475|0|100
C|BALQ|20260129|09:38:38.789585|S|5|51.02|0|5
C|BALQ|20260129|13:42:29.477864|S|50|50.71|0|50
C|BALQ|20260129|14:59:15.703465|S|100|50.73|0|100
C|BALQ|20260129|14:59:55.075052|S|3|50.7|0|3
C|BALQ|20260129|15:08:24.519971|S|1|50.75|0|1
C|BALT|20260129|09:30:00.230344|S|10|33.6|0|10
C|BALT|20260129|09:30:00.230352|S|90|33.6|0|90
C|BALT|20260129|11:51:21.422185|S|100|33.65|0|100
C|BALT|20260129|11:51:21.588818|S|100|33.65|0|100
C|BALT|20260129|12:20:31.947120|S|100|33.66|0|100
C|BALT|20260129|12:20:31.947120|S|100|33.66|0|100
C|BALT|20260129|12:20:43.018806|S|100|33.65|0|100
C|BALT|20260129|12:20:43.018806|S|100|33.65|0|100
C|BALT|20260129|12:20:43.029396|S|100|33.65|0|100
C|BALT|20260129|15:13:33.007011|S|100|33.7|0|100
C|BALT|20260129|15:22:05.175975|S|100|33.7|0|100
C|BALT|20260129|15:22:05.177372|S|100|33.7|0|100
C|BALT|20260129|15:24:48.859161|S|200|33.7|0|200
C|BALT|20260129|15:29:05.827472|S|200|33.7|0|200
C|BALT|20260129|15:29:05.827472|S|300|33.7|0|300
C|BALT|20260129|15:34:02.472993|S|300|33.7|0|300
C|BALT|20260129|15:34:02.472993|S|200|33.7|0|200
C|BALT|20260129|15:34:46.220217|S|200|33.7|0|200
C|BALT|20260129|15:58:27.982152|S|100|33.72|0|100
C|BALY|20260129|09:49:21.031417|S|100|15.13|0|100
C|BALY|20260129|10:11:55.252300|S|100|14.86|0|100
C|BALY|20260129|10:11:55.252361|S|100|14.89|0|100
C|BALY|20260129|10:11:55.252375|S|100|14.91|0|100
C|BALY|20260129|10:22:32.687645|S|9|15.17|0|9
C|BALY|20260129|10:52:05.779000|S|10|15.07|0|10
C|BALY|20260129|10:57:51.619055|S|30|15.15|0|30
C|BALY|20260129|11:03:54.058183|S|30|15.115|0|30
C|BALY|20260129|11:19:40.018071|S|10|15.19|0|10
C|BALY|20260129|11:19:40.018175|S|10|15.19|0|10
C|BALY|20260129|11:28:15.969438|S|3|15.24|0|3
C|BALY|20260129|11:52:11.204595|S|30|15.27|0|30
C|BALY|20260129|11:56:08.529220|S|29|15.21|0|29
C|BALY|20260129|11:59:44.338972|S|18|15.22|0|18
C|BALY|20260129|12:05:05.441117|S|1000|15.27|0|1000
C|BALY|20260129|12:05:05.441117|S|100|15.24|0|100
C|BALY|20260129|12:05:05.441175|S|100|15.27|0|100
C|BALY|20260129|13:33:50.924098|S|10|15.19|0|10
C|BALY|20260129|14:29:01.805581|S|32|15.16|0|32
C|BALY|20260129|14:51:42.565000|S|23|15.15|0|23
C|BALY|20260129|14:56:28.708856|S|26|15.16|0|26
C|BALY|20260129|15:07:40.708000|S|2|15.02|0|2
C|BALY|20260129|15:08:12.223980|S|1|15.01|0|1
C|BALY|20260129|15:12:55.391713|S|3|15.01|0|3
C|BALY|20260129|15:30:18.234135|S|100|15.05|0|100
C|BALY|20260129|15:30:18.860152|S|100|15.05|0|100
C|BALY|20260129|15:35:49.684488|S|5|15.095|0|5
C|BALY|20260129|15:39:07.884035|S|5|15.095|0|5
C|BALY|20260129|15:39:57.216708|S|700|15.05|0|700
C|BALY|20260129|15:49:57.300149|S|597|15.06|0|597
C|BALY|20260129|15:59:44.422497|S|67|15.07|0|67
C|BALY|20260129|15:59:44.422766|S|33|15.07|0|33
C|BAM|20260129|09:37:13.894866|S|100|51.85|0|100
C|BAM|20260129|09:37:14.396830|S|50|51.85|0|50
C|BAM|20260129|09:37:16.395438|S|100|51.81|0|100
C|BAM|20260129|09:37:16.895798|S|100|51.81|0|100
C|BAM|20260129|09:43:09.012813|S|100|51.67|0|100
C|BAM|20260129|09:43:16.076471|S|6|51.61|0|6
C|BAM|20260129|09:51:20.177710|S|100|51.165|0|100
C|BAM|20260129|09:53:01.457381|S|75|51|0|75
C|BAM|20260129|10:20:17.020762|S|75|50.65|0|75
C|BAM|20260129|10:20:17.021054|S|25|50.65|0|25
C|BAM|20260129|12:15:03.376603|S|100|50.7|0|100
C|BAM|20260129|12:16:10.373382|S|100|50.705|0|100
C|BAM|20260129|13:01:26.537105|S|100|50.55|0|100
C|BAM|20260129|13:12:23.148151|S|100|50.9|0|100
C|BAM|20260129|13:30:30.775069|S|1|50.79|0|1
C|BAM|20260129|13:32:56.025367|S|100|50.86|0|100
C|BAM|20260129|13:59:21.585922|S|75|50.85|0|75
C|BAM|20260129|13:59:21.586000|S|25|50.85|0|25
C|BAM|20260129|13:59:46.748778|S|1|50.83|0|1
C|BAM|20260129|14:00:21.802274|S|10|50.82|0|10
C|BAM|20260129|14:03:44.844234|S|116|50.935|0|116
C|BAM|20260129|14:30:57.583646|S|1|50.86|0|1
C|BAM|20260129|14:38:13.032927|S|100|50.97|0|100
C|BAM|20260129|15:21:33.051628|S|100|50.725|0|100
C|BAM|20260129|15:22:07.048619|S|21|50.75|0|21
C|BAM|20260129|15:25:54.561458|S|10|50.685|0|10
C|BAM|20260129|15:27:00.830964|S|100|50.64|0|100
C|BAM|20260129|15:27:00.831064|S|100|50.64|0|100
C|BAM|20260129|15:37:20.689067|S|1|50.62|0|1
C|BAM|20260129|15:43:26.971172|S|10|50.695|0|10
C|BAM|20260129|15:54:38.929044|S|75|50.66|0|75
C|BAM|20260129|15:54:38.929125|S|45|50.66|0|45
C|BAM|20260129|15:55:00.020248|S|100|50.65|0|100
C|BAM|20260129|15:55:06.555942|S|100|50.7|0|100
C|BAM|20260129|15:55:50.319578|S|100|50.68|0|100
C|BAM|20260129|15:56:13.077790|S|100|50.635|0|100
C|BAM|20260129|15:58:23.197128|S|91|50.67|0|91
C|BAM|20260129|15:58:41.014313|S|111|50.685|0|111
C|BAM|20260129|15:58:44.025943|S|100|50.68|0|100
C|BAM|20260129|15:59:00.517836|S|100|50.7|0|100
C|BAM|20260129|15:59:29.235441|S|200|50.69|0|200
C|BAM|20260129|15:59:29.235468|S|75|50.69|0|75
C|BAM|20260129|15:59:29.235836|S|125|50.69|0|125
C|BAM|20260129|15:59:30.982896|S|75|50.69|0|75
C|BAM|20260129|15:59:30.982951|S|200|50.69|0|200
C|BAM|20260129|15:59:30.983341|S|100|50.69|0|100
C|BAM|20260129|15:59:30.983421|S|25|50.69|0|25
C|BAM|20260129|15:59:37.047274|S|75|50.69|0|75
C|BAM|20260129|15:59:37.047319|S|125|50.69|0|125
C|BANC|20260129|10:03:42.249214|S|20|20.07|0|20
C|BANC|20260129|10:04:01.048717|S|10|20.07|0|10
C|BANC|20260129|10:18:34.852673|S|4|20.115|0|4
C|BANC|20260129|10:18:34.852685|S|63|20.115|0|63
C|BANC|20260129|10:19:21.823205|S|28|20.12|0|28
C|BANC|20260129|10:19:32.037024|S|63|20.13|0|63
C|BANC|20260129|10:19:32.037041|S|4|20.13|0|4
C|BANC|20260129|10:19:32.037058|S|33|20.13|0|33
C|BANC|20260129|10:22:02.077564|S|10|20.17|0|10
C|BANC|20260129|10:27:11.197643|S|20|20.16|0|20
C|BANC|20260129|10:27:41.559923|S|10|20.15|0|10
C|BANC|20260129|10:45:04.690350|S|19|20.09|0|19
C|BANC|20260129|10:46:09.559967|S|1|20.11|0|1
C|BANC|20260129|10:54:08.953019|S|10|20.02|0|10
C|BANC|20260129|10:55:05.476122|S|63|20.015|0|63
C|BANC|20260129|10:55:05.476303|S|63|20.015|0|63
C|BANC|20260129|10:55:05.476538|S|24|20.015|0|24
C|BANC|20260129|11:03:12.105110|S|10|19.98|0|10
C|BANC|20260129|11:25:06.712173|S|20|19.91|0|20
C|BANC|20260129|11:26:22.332813|S|20|19.92|0|20
C|BANC|20260129|11:28:07.705517|S|10|19.92|0|10
C|BANC|20260129|11:28:35.289156|S|20|19.925|0|20
C|BANC|20260129|11:28:44.136259|S|20|19.92|0|20
C|BANC|20260129|11:29:04.363827|S|18|19.92|0|18
C|BANC|20260129|11:29:10.202835|S|40|19.92|0|40
C|BANC|20260129|11:35:54.140190|S|10|20.005|0|10
C|BANC|20260129|11:35:54.140198|S|10|20.005|0|10
C|BANC|20260129|11:35:54.140229|S|63|20.005|0|63
C|BANC|20260129|11:35:54.140263|S|17|20.005|0|17
C|BANC|20260129|11:35:54.190456|S|10|19.99|0|10
C|BANC|20260129|11:36:57.148767|S|63|19.995|0|63
C|BANC|20260129|11:36:57.148855|S|37|19.995|0|37
C|BANC|20260129|11:37:47.348900|S|10|20.01|0|10
C|BANC|20260129|11:38:11.680899|S|10|20|0|10
C|BANC|20260129|11:38:35.827095|S|10|20|0|10
C|BANC|20260129|11:43:34.719279|S|2|20.075|0|2
C|BANC|20260129|11:51:42.175506|S|13|20.085|0|13
C|BANC|20260129|11:52:18.476573|S|13|20.09|0|13
C|BANC|20260129|11:53:51.590158|S|17|20.09|0|17
C|BANC|20260129|11:57:44.022404|S|98|20.1|0|98
C|BANC|20260129|11:59:42.817484|S|10|20.125|0|10
C|BANC|20260129|11:59:42.817674|S|63|20.125|0|63
C|BANC|20260129|11:59:48.889357|S|10|20.12|0|10
C|BANC|20260129|12:16:06.987598|S|10|20.21|0|10
C|BANC|20260129|12:18:51.410975|S|100|20.24|0|100
C|BANC|20260129|12:28:13.454986|S|38|20.21|0|38
C|BANC|20260129|12:28:41.885253|S|10|20.21|0|10
C|BANC|20260129|12:28:45.438892|S|20|20.21|0|20
C|BANC|20260129|12:28:59.269737|S|10|20.21|0|10
C|BANC|20260129|12:29:21.204683|S|10|20.21|0|10
C|BANC|20260129|12:29:51.209549|S|10|20.2|0|10
C|BANC|20260129|12:39:52.854551|S|10|20.16|0|10
C|BANC|20260129|12:42:51.578931|S|10|20.15|0|10
C|BANC|20260129|12:43:01.242128|S|10|20.15|0|10
C|BANC|20260129|12:48:00.056032|S|10|20.12|0|10
C|BANC|20260129|12:51:35.292768|S|10|20.13|0|10
C|BANC|20260129|12:53:26.036285|S|16|20.08|0|16
C|BANC|20260129|13:17:20.611030|S|100|20.1|0|100
C|BANC|20260129|13:17:24.601926|S|35|20.1|0|35
C|BANC|20260129|13:21:39.536240|S|19|20.09|0|19
C|BANC|20260129|13:22:00.664281|S|10|20.09|0|10
C|BANC|20260129|13:24:37.155844|S|63|20.085|0|63
C|BANC|20260129|13:24:37.155912|S|63|20.085|0|63
C|BANC|20260129|13:24:37.155973|S|44|20.085|0|44
C|BANC|20260129|13:28:30.033467|S|10|20.07|0|10
C|BANC|20260129|13:43:24.898700|S|18|20.09|0|18
C|BANC|20260129|13:44:28.297065|S|10|20.08|0|10
C|BANC|20260129|13:45:56.269621|S|18|20.08|0|18
C|BANC|20260129|13:46:03.004904|S|10|20.08|0|10
C|BANC|20260129|13:46:11.845060|S|10|20.08|0|10
C|BANC|20260129|13:46:20.689011|S|10|20.08|0|10
C|BANC|20260129|13:47:39.552837|S|20|20.08|0|20
C|BANC|20260129|13:47:52.988644|S|20|20.08|0|20
C|BANC|20260129|13:50:17.869364|S|2|20.09|0|2
C|BANC|20260129|15:14:02.462271|S|11|20.13|0|11
C|BANC|20260129|15:30:19.717865|S|1|20.13|0|1
C|BANC|20260129|15:38:50.769840|S|1|20.14|0|1
C|BANC|20260129|15:39:50.259179|S|63|20.18|0|63
C|BANC|20260129|15:39:50.259219|S|77|20.18|0|77
C|BANC|20260129|15:50:29.086605|S|63|20.15|0|63
C|BANC|20260129|15:52:27.357492|S|140|20.15|0|140
C|BANC|20260129|15:53:40.839999|S|1|20.17|0|1
C|BANC|20260129|15:57:06.355932|S|1|20.21|0|1
C|BANC|20260129|15:59:33.144540|S|100|20.22|0|100
C|BANC|20260129|15:59:37.317291|S|100|20.23|0|100
C|BANC|20260129|15:59:39.797078|S|15|20.24|0|15
C|BANC|20260129|15:59:43.386001|S|1|20.23|0|1
C|BANC|20260129|15:59:53.376071|S|26|20.23|0|26
C|BANC|20260129|15:59:54.565960|S|10|20.23|0|10
C|BAND|20260129|12:13:05.600512|S|31|13.78|0|31
C|BAND|20260129|13:40:14.381301|S|10|13.65|0|10
C|BAND|20260129|15:21:10.505383|S|1|13.87|0|1
C|BANF|20260129|10:17:28.090700|S|1|109.3|0|1
C|BANF|20260129|10:17:28.090976|S|1|109.31|0|1
C|BANF|20260129|10:17:44.490785|S|1|109.24|0|1
C|BANF|20260129|10:17:49.988784|S|1|109.21|0|1
C|BANF|20260129|10:17:49.990777|S|1|109.21|0|1
C|BANF|20260129|10:17:49.991629|S|1|109.21|0|1
C|BANF|20260129|10:17:49.992464|S|1|109.21|0|1
C|BANF|20260129|10:17:49.993237|S|1|109.21|0|1
C|BANF|20260129|10:17:49.994031|S|1|109.21|0|1
C|BANF|20260129|10:17:49.994794|S|1|109.21|0|1
C|BANF|20260129|10:17:49.995619|S|1|109.21|0|1
C|BANF|20260129|10:17:49.996411|S|1|109.21|0|1
C|BANF|20260129|10:17:49.997211|S|1|109.2|0|1
C|BANF|20260129|10:31:44.260712|S|1|109.4|0|1
C|BANF|20260129|10:31:56.921702|S|1|109.41|0|1
C|BANF|20260129|10:31:58.098255|S|1|109.32|0|1
C|BANF|20260129|10:32:18.138641|S|1|109.31|0|1
C|BANF|20260129|10:32:18.138650|S|1|109.31|0|1
C|BANF|20260129|10:32:18.138659|S|1|109.31|0|1
C|BANF|20260129|10:32:18.139413|S|1|109.31|0|1
C|BANF|20260129|10:32:18.139457|S|1|109.31|0|1
C|BANF|20260129|10:32:18.140186|S|1|109.31|0|1
C|BANF|20260129|10:32:18.140915|S|1|109.31|0|1
C|BANF|20260129|10:32:18.141425|S|1|109.31|0|1
C|BANF|20260129|10:32:18.141643|S|1|109.31|0|1
C|BANF|20260129|10:32:18.142370|S|1|109.31|0|1
C|BANF|20260129|10:32:18.142377|S|1|109.31|0|1
C|BANF|20260129|10:32:18.142383|S|1|109.31|0|1
C|BANF|20260129|10:32:18.143112|S|1|109.31|0|1
C|BANF|20260129|10:32:18.143139|S|1|109.31|0|1
C|BANF|20260129|10:32:18.143838|S|1|109.31|0|1
C|BANF|20260129|10:32:18.144886|S|1|109.31|0|1
C|BANF|20260129|10:32:18.145634|S|1|109.31|0|1
C|BANF|20260129|10:32:18.146383|S|1|109.31|0|1
C|BANF|20260129|10:32:18.147133|S|1|109.31|0|1
C|BANF|20260129|10:32:18.147882|S|1|109.31|0|1
C|BANF|20260129|10:32:18.360303|S|1|109.31|0|1
C|BANF|20260129|10:32:19.385768|S|1|109.31|0|1
C|BANF|20260129|10:32:19.386250|S|1|109.31|0|1
C|BANF|20260129|10:32:19.763120|S|1|109.31|0|1
C|BANF|20260129|10:32:20.814450|S|1|109.31|0|1
C|BANF|20260129|13:44:32.185680|S|1|108.56|0|1
C|BANF|20260129|15:59:53.308149|S|1|109.17|0|1
C|BANR|20260129|12:22:11.287311|S|59|62.18|0|59
C|BANR|20260129|12:22:13.150890|S|43|62.18|0|43
C|BANR|20260129|12:46:20.934913|S|63|61.61|0|63
C|BANR|20260129|12:46:20.934913|S|37|61.6|0|37
C|BANR|20260129|12:47:09.661573|S|63|61.6|0|63
C|BANR|20260129|12:47:09.661573|S|99|61.6|0|99
C|BANR|20260129|12:47:09.661573|S|1|61.61|0|1
C|BANR|20260129|12:47:09.661717|S|26|61.6|0|26
C|BANR|20260129|12:47:09.661717|S|1|61.6|0|1
C|BANR|20260129|12:47:09.681621|S|28|61.6|0|28
C|BANR|20260129|12:47:09.682364|S|29|61.6|0|29
C|BANR|20260129|12:52:25.273502|S|59|61.49|0|59
C|BANR|20260129|14:30:10.849158|S|66|61.37|0|66
C|BANR|20260129|14:52:05.038578|S|59|61.38|0|59
C|BANR|20260129|14:53:03.537212|S|59|61.37|0|59
C|BANR|20260129|14:56:26.593044|S|9|61.26|0|9
C|BANR|20260129|14:56:26.593353|S|45|61.26|0|45
C|BANR|20260129|15:48:03.316243|S|100|61.54|0|100
C|BANR|20260129|15:54:08.149874|S|34|61.61|0|34
C|BANR|20260129|15:54:08.149874|S|100|61.61|0|100
C|BAP|20260129|14:56:56.911767|S|25|362.96|0|25
C|BAP|20260129|14:56:56.911768|S|10|362.96|0|10
C|BAP|20260129|15:50:21.698991|S|40|363.87|0|40
C|BAP|20260129|15:57:16.977987|S|40|364.32|0|40
C|BAP|20260129|15:58:01.321551|S|31|364.39|0|31
C|BAP|20260129|15:58:55.739832|S|25|364.39|0|25
C|BAP|20260129|15:58:55.739832|S|55|364.39|0|55
C|BAP|20260129|15:59:44.059163|S|40|364.9|0|40
C|BAP|20260129|15:59:44.068604|S|40|364.9|0|40
C|BAPR|20260129|09:36:50.986260|S|64|48.33|0|64
C|BAR|20260129|09:47:24.323817|S|500|54.12|0|500
C|BAR|20260129|10:07:27.051871|S|3|53.53|0|3
C|BAR|20260129|10:08:38.123388|S|200|53.42|0|200
C|BAR|20260129|10:08:51.038051|S|200|53.38|0|200
C|BAR|20260129|10:08:52.331209|S|200|53.37|0|200
C|BAR|20260129|10:08:53.076336|S|200|53.38|0|200
C|BAR|20260129|10:09:13.976966|S|200|53.38|0|200
C|BAR|20260129|10:09:31.072731|S|200|53.34|0|200
C|BAR|20260129|10:10:29.274549|S|100|53.31|0|100
C|BAR|20260129|10:10:33.929340|S|100|53.31|0|100
C|BAR|20260129|10:11:13.851856|S|100|53.37|0|100
C|BAR|20260129|10:12:06.649563|S|100|53.19|0|100
C|BAR|20260129|10:14:33.712610|S|100|53.07|0|100
C|BAR|20260129|10:14:35.197705|S|100|53.01|0|100
C|BAR|20260129|10:14:51.806322|S|100|52.96|0|100
C|BAR|20260129|10:15:35.111097|S|100|52.69|0|100
C|BAR|20260129|10:15:42.907138|S|100|52.78|0|100
C|BAR|20260129|10:16:28.749409|S|100|52.47|0|100
C|BAR|20260129|10:16:30.025427|S|100|52.44|0|100
C|BAR|20260129|10:16:32.478830|S|100|52.48|0|100
C|BAR|20260129|10:16:33.060368|S|100|52.51|0|100
C|BAR|20260129|10:16:49.861220|S|100|52.48|0|100
C|BAR|20260129|10:16:51.094196|S|100|52.46|0|100
C|BAR|20260129|10:16:52.611682|S|100|52.54|0|100
C|BAR|20260129|10:17:24.635603|S|396|52.14|0|396
C|BAR|20260129|10:17:25.601200|S|100|52.09|0|100
C|BAR|20260129|10:17:35.687886|S|58|52.1|0|58
C|BAR|20260129|10:17:37.676303|S|100|52.11|0|100
C|BAR|20260129|10:17:38.316829|S|100|52.09|0|100
C|BAR|20260129|10:17:47.908323|S|100|52.13|0|100
C|BAR|20260129|10:17:54.866232|S|100|52.14|0|100
C|BAR|20260129|10:17:59.484372|S|100|52.2|0|100
C|BAR|20260129|10:18:03.046198|S|100|52.15|0|100
C|BAR|20260129|10:18:26.560957|S|100|52.42|0|100
C|BAR|20260129|10:19:01.638201|S|1|52.6|0|1
C|BAR|20260129|10:21:38.167581|S|100|52.76|0|100
C|BAR|20260129|10:21:38.189520|S|100|52.76|0|100
C|BAR|20260129|10:21:56.539885|S|100|52.82|0|100
C|BAR|20260129|10:26:01.644744|S|100|52.23|0|100
C|BAR|20260129|10:26:28.751463|S|100|51.96|0|100
C|BAR|20260129|10:26:30.415297|S|100|51.85|0|100
C|BAR|20260129|10:26:31.863577|S|100|51.86|0|100
C|BAR|20260129|10:26:36.869813|S|100|51.68|0|100
C|BAR|20260129|10:26:36.908110|S|100|51.71|0|100
C|BAR|20260129|10:27:27.518710|S|100|51.33|0|100
C|BAR|20260129|10:27:36.873582|S|100|51.32|0|100
C|BAR|20260129|10:27:51.005973|S|52|50.76|0|52
C|BAR|20260129|10:28:02.481699|S|100|50.38|0|100
C|BAR|20260129|10:28:03.305772|S|100|50.54|0|100
C|BAR|20260129|10:28:07.466055|S|100|50.75|0|100
C|BAR|20260129|10:28:07.479108|S|100|50.75|0|100
C|BAR|20260129|10:28:07.484154|S|100|50.75|0|100
C|BAR|20260129|10:28:08.068277|S|100|50.74|0|100
C|BAR|20260129|10:28:08.548158|S|100|50.73|0|100
C|BAR|20260129|10:28:08.548158|S|100|50.71|0|100
C|BAR|20260129|10:28:08.559779|S|100|50.69|0|100
C|BAR|20260129|10:28:09.136413|S|100|50.79|0|100
C|BAR|20260129|10:28:10.959971|S|100|50.89|0|100
C|BAR|20260129|10:28:14.972469|S|100|50.97|0|100
C|BAR|20260129|10:28:44.083003|S|100|51.24|0|100
C|BAR|20260129|10:29:16.265525|S|100|50.79|0|100
C|BAR|20260129|10:31:52.693719|S|100|51.15|0|100
C|BAR|20260129|10:34:07.436049|S|500|50.94|0|500
C|BAR|20260129|10:35:00.874036|S|500|50.835|0|500
C|BAR|20260129|10:35:09.064233|S|100|50.82|0|100
C|BAR|20260129|10:35:10.015047|S|7|50.78|0|7
C|BAR|20260129|10:35:24.433704|S|400|50.655|0|400
C|BAR|20260129|10:35:31.484999|S|500|50.61|0|500
C|BAR|20260129|10:37:03.831047|S|100|50.66|0|100
C|BAR|20260129|10:39:41.171891|S|500|51.33|0|500
C|BAR|20260129|10:40:19.283792|S|500|50.965|0|500
C|BAR|20260129|10:40:20.604386|S|400|50.955|0|400
C|BAR|20260129|10:40:38.032205|S|100|50.92|0|100
C|BAR|20260129|10:40:39.101911|S|100|50.95|0|100
C|BAR|20260129|10:40:43.745970|S|100|51.09|0|100
C|BAR|20260129|10:41:07.506579|S|500|50.84|0|500
C|BAR|20260129|10:41:11.604098|S|235|50.86|0|235
C|BAR|20260129|10:43:51.453761|S|600|50.635|0|600
C|BAR|20260129|10:44:18.578031|S|194|50.615|0|194
C|BAR|20260129|10:44:18.579054|S|26|50.615|0|26
C|BAR|20260129|10:44:18.579196|S|184|50.615|0|184
C|BAR|20260129|10:44:30.437852|S|400|50.45|0|400
C|BAR|20260129|10:44:30.437933|S|200|50.45|0|200
C|BAR|20260129|10:44:31.891496|S|600|50.455|0|600
C|BAR|20260129|10:44:38.341412|S|100|50.34|0|100
C|BAR|20260129|10:44:58.698560|S|405|50.47|0|405
C|BAR|20260129|10:47:22.519767|S|600|50.81|0|600
C|BAR|20260129|10:47:37.034500|S|600|50.72|0|600
C|BAR|20260129|10:47:51.442191|S|600|50.82|0|600
C|BAR|20260129|10:49:21.299867|S|100|50.84|0|100
C|BAR|20260129|10:49:44.397837|S|400|50.835|0|400
C|BAR|20260129|10:49:44.397898|S|200|50.835|0|200
C|BAR|20260129|10:51:05.503179|S|100|51.03|0|100
C|BAR|20260129|10:51:07.384082|S|100|51.02|0|100
C|BAR|20260129|10:53:45.969367|S|100|51.3|0|100
C|BAR|20260129|10:53:55.756614|S|100|51.325|0|100
C|BAR|20260129|10:54:10.065983|S|600|51.235|0|600
C|BAR|20260129|10:54:23.043671|S|54|51.265|0|54
C|BAR|20260129|10:54:23.043690|S|27|51.265|0|27
C|BAR|20260129|10:54:23.043710|S|19|51.265|0|19
C|BAR|20260129|10:54:23.043766|S|500|51.265|0|500
C|BAR|20260129|10:54:54.531361|S|277|51.255|0|277
C|BAR|20260129|10:57:38.705615|S|100|50.965|0|100
C|BAR|20260129|10:57:54.287426|S|16|50.89|0|16
C|BAR|20260129|10:58:06.289133|S|600|51.02|0|600
C|BAR|20260129|11:02:08.034110|S|100|51.43|0|100
C|BAR|20260129|11:02:08.567329|S|100|51.41|0|100
C|BAR|20260129|11:04:06.554591|S|100|51.46|0|100
C|BAR|20260129|11:06:18.021652|S|100|51.74|0|100
C|BAR|20260129|11:09:51.617910|S|100|51.695|0|100
C|BAR|20260129|11:09:51.618060|S|500|51.695|0|500
C|BAR|20260129|11:14:21.597123|S|100|51.89|0|100
C|BAR|20260129|11:17:47.124425|S|100|51.76|0|100
C|BAR|20260129|11:23:07.492177|S|100|51.63|0|100
C|BAR|20260129|11:23:23.178739|S|100|51.69|0|100
C|BAR|20260129|11:24:09.694805|S|100|51.78|0|100
C|BAR|20260129|11:34:50.051610|S|100|52.04|0|100
C|BAR|20260129|11:35:25.398368|S|100|51.98|0|100
C|BAR|20260129|11:35:34.611562|S|100|51.96|0|100
C|BAR|20260129|11:36:04.038543|S|100|51.83|0|100
C|BAR|20260129|11:36:28.162293|S|600|51.795|0|600
C|BAR|20260129|11:36:49.114456|S|100|51.76|0|100
C|BAR|20260129|11:36:49.114588|S|500|51.76|0|500
C|BAR|20260129|11:36:49.390535|S|100|51.755|0|100
C|BAR|20260129|11:40:51.354972|S|100|51.87|0|100
C|BAR|20260129|11:51:57.710371|S|100|51.84|0|100
C|BAR|20260129|11:52:50.169824|S|100|51.605|0|100
C|BAR|20260129|11:54:12.074366|S|100|51.59|0|100
C|BAR|20260129|11:59:08.129962|S|1|51.71|0|1
C|BAR|20260129|12:01:07.307755|S|600|52.075|0|600
C|BAR|20260129|12:01:11.828634|S|100|52.1|0|100
C|BAR|20260129|12:01:15.546585|S|100|52.17|0|100
C|BAR|20260129|12:06:45.893683|S|100|52.11|0|100
C|BAR|20260129|12:11:06.581199|S|1|52.14|0|1
C|BAR|20260129|12:11:39.727061|S|2|52.04|0|2
C|BAR|20260129|12:13:58.606429|S|100|52.14|0|100
C|BAR|20260129|12:15:19.446016|S|100|52.29|0|100
C|BAR|20260129|12:15:19.470867|S|100|52.32|0|100
C|BAR|20260129|12:16:13.981395|S|100|52.48|0|100
C|BAR|20260129|12:19:50.641925|S|100|52.55|0|100
C|BAR|20260129|12:24:09.633077|S|282|52.62|0|282
C|BAR|20260129|12:24:09.633077|S|318|52.62|0|318
C|BAR|20260129|12:27:05.397635|S|353|52.82|0|353
C|BAR|20260129|12:30:33.741722|S|100|52.76|0|100
C|BAR|20260129|12:30:40.378723|S|100|52.77|0|100
C|BAR|20260129|12:33:46.056270|S|100|52.6|0|100
C|BAR|20260129|12:34:03.924218|S|100|52.63|0|100
C|BAR|20260129|12:43:18.381751|S|100|52.82|0|100
C|BAR|20260129|12:45:48.503976|S|100|52.72|0|100
C|BAR|20260129|12:49:14.409450|S|100|52.79|0|100
C|BAR|20260129|12:50:16.891086|S|100|52.72|0|100
C|BAR|20260129|12:52:11.088774|S|100|52.57|0|100
C|BAR|20260129|12:52:30.229972|S|100|52.59|0|100
C|BAR|20260129|12:54:27.242735|S|100|52.6|0|100
C|BAR|20260129|12:56:34.875055|S|100|52.36|0|100
C|BAR|20260129|12:59:32.683370|S|100|52.55|0|100
C|BAR|20260129|13:00:37.876769|S|100|52.65|0|100
C|BAR|20260129|13:01:22.924863|S|100|52.63|0|100
C|BAR|20260129|13:27:39.942459|S|200|52.33|0|200
C|BAR|20260129|13:27:39.952088|S|200|52.33|0|200
C|BAR|20260129|13:27:40.214184|S|200|52.32|0|200
C|BAR|20260129|13:28:21.954891|S|200|52.38|0|200
C|BAR|20260129|13:28:45.106348|S|200|52.38|0|200
C|BAR|20260129|13:29:11.843480|S|200|52.51|0|200
C|BAR|20260129|13:30:17.943186|S|200|52.46|0|200
C|BAR|20260129|13:30:53.704167|S|100|52.54|0|100
C|BAR|20260129|13:31:41.423733|S|100|52.63|0|100
C|BAR|20260129|13:32:17.376981|S|200|52.7|0|200
C|BAR|20260129|13:32:24.498884|S|200|52.76|0|200
C|BAR|20260129|13:33:04.912828|S|200|52.75|0|200
C|BAR|20260129|13:40:26.881894|S|258|52.77|0|258
C|BAR|20260129|13:42:56.203194|S|300|52.6|0|300
C|BAR|20260129|14:00:43.696102|S|100|52.57|0|100
C|BAR|20260129|14:00:55.568052|S|200|52.52|0|200
C|BAR|20260129|14:00:56.688336|S|200|52.5|0|200
C|BAR|20260129|14:01:03.055556|S|200|52.46|0|200
C|BAR|20260129|14:11:03.296946|S|200|52.4|0|200
C|BAR|20260129|14:16:27.555508|S|200|52.42|0|200
C|BAR|20260129|14:17:54.521145|S|200|52.46|0|200
C|BAR|20260129|14:22:16.722172|S|200|52.38|0|200
C|BAR|20260129|14:22:44.538487|S|200|52.3|0|200
C|BAR|20260129|14:22:44.946011|S|200|52.29|0|200
C|BAR|20260129|14:28:53.932797|S|200|52.32|0|200
C|BAR|20260129|14:30:11.125623|S|200|52.34|0|200
C|BAR|20260129|14:30:33.382479|S|200|52.31|0|200
C|BAR|20260129|14:30:46.691523|S|200|52.22|0|200
C|BAR|20260129|14:30:46.697726|S|700|52.195|0|700
C|BAR|20260129|14:30:49.893518|S|200|52.16|0|200
C|BAR|20260129|14:30:59.394896|S|200|52.15|0|200
C|BAR|20260129|14:30:59.403449|S|200|52.15|0|200
C|BAR|20260129|14:31:02.899649|S|200|52.17|0|200
C|BAR|20260129|14:36:19.584480|S|200|52.22|0|200
C|BAR|20260129|14:37:12.178095|S|200|52.28|0|200
C|BAR|20260129|14:41:11.198300|S|200|52.29|0|200
C|BAR|20260129|14:41:46.510448|S|200|52.32|0|200
C|BAR|20260129|14:42:00.268845|S|200|52.31|0|200
C|BAR|20260129|14:42:56.474463|S|200|52.46|0|200
C|BAR|20260129|14:42:56.503857|S|200|52.46|0|200
C|BAR|20260129|14:47:58.124702|S|200|52.4|0|200
C|BAR|20260129|14:55:11.327272|S|200|52.25|0|200
C|BAR|20260129|14:56:22.250431|S|200|52.35|0|200
C|BAR|20260129|14:56:43.802324|S|200|52.32|0|200
C|BAR|20260129|14:58:13.917283|S|100|52.29|0|100
C|BAR|20260129|15:02:33.303955|S|200|52.19|0|200
C|BAR|20260129|15:02:50.938258|S|200|52.17|0|200
C|BAR|20260129|15:05:00.300536|S|200|52.16|0|200
C|BAR|20260129|15:30:25.405077|S|100|52.42|0|100
C|BAR|20260129|15:37:52.717090|S|100|52.55|0|100
C|BAR|20260129|15:40:27.579012|S|100|52.65|0|100
C|BAR|20260129|15:41:03.316075|S|100|52.66|0|100
C|BAR|20260129|15:42:20.398485|S|100|52.72|0|100
C|BAR|20260129|15:42:55.527293|S|100|52.74|0|100
C|BAR|20260129|15:44:07.041276|S|100|52.77|0|100
C|BAR|20260129|15:50:26.170177|S|300|52.99|0|300
C|BAR|20260129|15:50:28.240050|S|300|53.02|0|300
C|BAR|20260129|15:52:40.437235|S|300|53.12|0|300
C|BAR|20260129|15:55:00.733040|S|300|53.14|0|300
C|BAR|20260129|15:55:01.002245|S|200|53.16|0|200
C|BAR|20260129|15:55:02.063667|S|300|53.13|0|300
C|BAR|20260129|15:56:27.136923|S|300|53.18|0|300
C|BAR|20260129|15:58:13.553176|S|300|53.19|0|300
C|BAR|20260129|15:59:00.608709|S|300|53.17|0|300
C|BAR|20260129|15:59:30.824875|S|300|53.11|0|300
C|BAR|20260129|15:59:31.622299|S|200|53.1|0|200
C|BARK|20260129|09:44:15.309932|S|300|.8437|0|300
C|BARK|20260129|09:44:15.309932|S|100|.8404|0|100
C|BARK|20260129|09:56:19.741391|S|100|.84|0|100
C|BARK|20260129|11:35:00.370180|S|100|.8451|0|100
C|BARK|20260129|11:35:00.375876|S|300|.8451|0|300
C|BARK|20260129|11:35:00.375876|S|100|.8452|0|100
C|BARK|20260129|11:36:41.781614|S|100|.8549|0|100
C|BARK|20260129|15:55:50.108243|S|100|.8657|0|100
C|BASV|20260129|15:59:45.873592|S|1500|28.38|0|1500
C|BATL|20260129|09:30:05.962466|S|27|4.385|0|27
C|BATL|20260129|09:30:05.962486|S|27|4.385|0|27
C|BATL|20260129|09:42:46.337212|S|5|4.65|0|5
C|BATL|20260129|10:18:21.578642|S|100|4.29|0|100
C|BATL|20260129|10:18:35.189232|S|30|4.29|0|30
C|BATL|20260129|10:21:13.197605|S|10|4.385|0|10
C|BATL|20260129|10:21:13.197701|S|10|4.39|0|10
C|BATL|20260129|10:21:13.197721|S|21|4.385|0|21
C|BATL|20260129|10:21:13.197749|S|4|4.385|0|4
C|BATL|20260129|10:21:13.197765|S|21|4.39|0|21
C|BATL|20260129|10:24:52.583143|S|95|4.39|0|95
C|BATL|20260129|10:28:52.854349|S|65|4.27|0|65
C|BATL|20260129|10:29:38.956854|S|100|4.25|0|100
C|BATL|20260129|10:29:38.972716|S|10|4.26|0|10
C|BATL|20260129|10:29:38.972779|S|10|4.26|0|10
C|BATL|20260129|10:29:38.972839|S|10|4.26|0|10
C|BATL|20260129|10:48:04.080586|S|66|4.29|0|66
C|BATL|20260129|10:53:16.077198|S|65|4.7|0|65
C|BATL|20260129|10:53:39.995847|S|13|4.6|0|13
C|BATL|20260129|10:53:39.996024|S|10|4.6|0|10
C|BATL|20260129|11:04:29.015713|S|69|4.88|0|69
C|BATL|20260129|11:04:29.016078|S|143|4.89|0|143
C|BATL|20260129|11:04:34.870269|S|100|4.86|0|100
C|BATL|20260129|11:04:35.004038|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004123|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004216|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004309|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004409|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004513|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004610|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004699|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004777|S|10|4.86|0|10
C|BATL|20260129|11:04:35.004837|S|10|4.86|0|10
C|BATL|20260129|11:04:41.701998|S|960|4.9|0|960
C|BATL|20260129|11:04:41.702004|S|340|4.9|0|340
C|BATL|20260129|11:04:49.428277|S|3|4.9|0|3
C|BATL|20260129|11:05:00.951851|S|10|4.93|0|10
C|BATL|20260129|11:05:00.951974|S|10|4.93|0|10
C|BATL|20260129|11:05:00.952064|S|10|4.93|0|10
C|BATL|20260129|11:05:00.952131|S|10|4.93|0|10
C|BATL|20260129|11:05:00.952330|S|10|4.93|0|10
C|BATL|20260129|11:05:00.952390|S|10|4.93|0|10
C|BATL|20260129|11:05:00.952448|S|10|4.93|0|10
C|BATL|20260129|11:05:56.236219|S|1|4.915|0|1
C|BATL|20260129|11:05:56.236231|S|58|4.915|0|58
C|BATL|20260129|11:06:08.632607|S|62|4.88|0|62
C|BATL|20260129|11:08:51.188364|S|143|4.85|0|143
C|BATL|20260129|11:08:51.188371|S|20|4.85|0|20
C|BATL|20260129|11:11:06.866752|S|13|4.92|0|13
C|BATL|20260129|11:11:08.427119|S|400|4.915|0|400
C|BATL|20260129|11:11:28.494512|S|53|4.93|0|53
C|BATL|20260129|11:13:16.294751|S|10|4.91|0|10
C|BATL|20260129|11:13:16.294785|S|23|4.91|0|23
C|BATL|20260129|11:14:15.255589|S|7|4.9|0|7
C|BATL|20260129|11:14:15.296972|S|7|4.9|0|7
C|BATL|20260129|11:14:30.708843|S|3|4.9|0|3
C|BATL|20260129|11:17:34.871849|S|46|4.86|0|46
C|BATL|20260129|11:18:13.122788|S|31|4.87|0|31
C|BATL|20260129|11:18:13.122807|S|6|4.87|0|6
C|BATL|20260129|11:23:56.062285|S|2|4.77|0|2
C|BATL|20260129|11:23:56.062366|S|10|4.77|0|10
C|BATL|20260129|11:26:57.782801|S|18|4.79|0|18
C|BATL|20260129|11:56:48.444535|S|420|4.79|0|420
C|BATL|20260129|12:06:19.745921|S|100|5.28|0|100
C|BATL|20260129|12:09:42.950788|S|210|5.225|0|210
C|BATL|20260129|12:10:48.544753|S|2|5.38|0|2
C|BATL|20260129|12:11:54.702887|S|100|5.44|0|100
C|BATL|20260129|12:15:44.516627|S|100|5.41|0|100
C|BATL|20260129|12:15:45.021623|S|12|5.41|0|12
C|BATL|20260129|12:17:14.391095|S|10|5.38|0|10
C|BATL|20260129|12:18:30.534063|S|54|5.36|0|54
C|BATL|20260129|12:18:30.534124|S|10|5.36|0|10
C|BATL|20260129|12:21:26.494819|S|13|5.4|0|13
C|BATL|20260129|12:21:26.494829|S|10|5.4|0|10
C|BATL|20260129|12:21:26.494952|S|10|5.4|0|10
C|BATL|20260129|12:21:26.495099|S|10|5.4|0|10
C|BATL|20260129|12:21:26.495224|S|10|5.4|0|10
C|BATL|20260129|12:24:15.248241|S|3|5.22|0|3
C|BATL|20260129|12:24:15.248301|S|10|5.22|0|10
C|BATL|20260129|12:24:15.248385|S|10|5.22|0|10
C|BATL|20260129|12:24:56.927677|S|30|5.24|0|30
C|BATL|20260129|12:27:25.398488|S|10|5.29|0|10
C|BATL|20260129|12:27:25.398570|S|10|5.29|0|10
C|BATL|20260129|12:27:25.398630|S|10|5.29|0|10
C|BATL|20260129|12:27:25.398689|S|10|5.29|0|10
C|BATL|20260129|12:27:25.398748|S|10|5.29|0|10
C|BATL|20260129|12:29:59.932588|S|6|5.29|0|6
C|BATL|20260129|12:29:59.932589|S|30|5.29|0|30
C|BATL|20260129|12:30:04.262661|S|6|5.31|0|6
C|BATL|20260129|12:30:04.262667|S|29|5.31|0|29
C|BATL|20260129|12:34:47.777413|S|10|5.24|0|10
C|BATL|20260129|12:37:38.835328|S|10|5.28|0|10
C|BATL|20260129|12:41:02.547968|S|21|5.22|0|21
C|BATL|20260129|12:41:07.017094|S|10|5.22|0|10
C|BATL|20260129|12:42:49.474683|S|10|5.25|0|10
C|BATL|20260129|12:42:49.474780|S|10|5.25|0|10
C|BATL|20260129|12:49:21.029136|S|100|5.36|0|100
C|BATL|20260129|12:54:29.089477|S|9|5.46|0|9
C|BATL|20260129|12:54:29.089542|S|44|5.46|0|44
C|BATL|20260129|12:55:09.492109|S|11|5.46|0|11
C|BATL|20260129|12:55:09.492118|S|11|5.46|0|11
C|BATL|20260129|12:55:09.492129|S|56|5.46|0|56
C|BATL|20260129|12:55:09.492160|S|56|5.46|0|56
C|BATL|20260129|12:55:15.710836|S|10|5.42|0|10
C|BATL|20260129|12:55:15.711160|S|10|5.42|0|10
C|BATL|20260129|12:55:15.711225|S|10|5.42|0|10
C|BATL|20260129|12:55:16.494205|S|10|5.39|0|10
C|BATL|20260129|12:55:16.494277|S|10|5.39|0|10
C|BATL|20260129|12:55:16.494399|S|10|5.39|0|10
C|BATL|20260129|12:55:16.494487|S|10|5.39|0|10
C|BATL|20260129|12:55:16.494628|S|10|5.39|0|10
C|BATL|20260129|12:55:16.494641|S|10|5.39|0|10
C|BATL|20260129|12:55:35.662387|S|100|5.41|0|100
C|BATL|20260129|13:07:01.476712|S|6|5.08|0|6
C|BATL|20260129|13:07:01.476723|S|6|5.08|0|6
C|BATL|20260129|13:07:01.476724|S|31|5.08|0|31
C|BATL|20260129|13:07:34.262444|S|10|5.05|0|10
C|BATL|20260129|13:09:03.593283|S|43|5.075|0|43
C|BATL|20260129|13:14:37.559945|S|1|5.06|0|1
C|BATL|20260129|13:22:30.540808|S|10|5.23|0|10
C|BATL|20260129|13:30:32.818198|S|8|5.155|0|8
C|BATL|20260129|13:30:32.818206|S|41|5.155|0|41
C|BATL|20260129|14:17:15.337254|S|2|4.91|0|2
C|BATL|20260129|14:38:51.793913|S|68|4.9|0|68
C|BATL|20260129|15:38:26.085134|S|10|4.94|0|10
C|BATRA|20260129|10:14:28.299588|S|48|43.61|0|48
C|BATRA|20260129|12:48:15.603802|S|16|43.79|0|16
C|BATRK|20260129|10:28:05.115057|S|4|39.495|0|4
C|BATRK|20260129|10:31:59.593509|S|1|39.485|0|1
C|BATRK|20260129|12:15:07.794169|S|5|39.94|0|5
C|BATRK|20260129|12:15:18.636531|S|5|39.93|0|5
C|BATT|20260129|11:55:56.372653|S|100|16.09|0|100
C|BATT|20260129|15:29:29.748504|S|25|16.19|0|25
C|BATT|20260129|15:34:26.351690|S|25|16.19|0|25
C|BATT|20260129|15:37:52.728608|S|25|16.19|0|25
C|BATT|20260129|15:43:04.290749|S|25|16.21|0|25
C|BATT|20260129|15:49:04.508975|S|25|16.22|0|25
C|BAX|20260129|09:44:34.906355|S|100|19.44|0|100
C|BAX|20260129|09:49:34.684239|S|100|19.39|0|100
C|BAX|20260129|09:52:51.263238|S|100|19.36|0|100
C|BAX|20260129|09:54:05.766974|S|100|19.36|0|100
C|BAX|20260129|09:56:36.810393|S|100|19.425|0|100
C|BAX|20260129|10:00:03.713307|S|100|19.445|0|100
C|BAX|20260129|10:00:03.723713|S|100|19.445|0|100
C|BAX|20260129|10:00:06.936780|S|100|19.43|0|100
C|BAX|20260129|10:00:06.936857|S|100|19.43|0|100
C|BAX|20260129|10:00:06.936879|S|100|19.43|0|100
C|BAX|20260129|10:00:06.937152|S|200|19.42|0|200
C|BAX|20260129|10:00:42.633741|S|100|19.42|0|100
C|BAX|20260129|10:00:55.101112|S|100|19.41|0|100
C|BAX|20260129|10:01:44.097570|S|100|19.43|0|100
C|BAX|20260129|10:11:45.016643|S|1|19.36|0|1
C|BAX|20260129|10:11:45.016720|S|97|19.36|0|97
C|BAX|20260129|10:14:02.317037|S|100|19.31|0|100
C|BAX|20260129|10:14:08.422189|S|8|19.31|0|8
C|BAX|20260129|10:14:29.886280|S|100|19.33|0|100
C|BAX|20260129|10:15:22.250276|S|30|19.33|0|30
C|BAX|20260129|10:15:34.653659|S|100|19.34|0|100
C|BAX|20260129|10:15:41.443136|S|100|19.34|0|100
C|BAX|20260129|10:15:45.137519|S|100|19.34|0|100
C|BAX|20260129|10:15:52.933029|S|100|19.34|0|100
C|BAX|20260129|10:15:55.895940|S|100|19.33|0|100
C|BAX|20260129|10:16:24.208529|S|100|19.335|0|100
C|BAX|20260129|10:16:29.685121|S|2|19.34|0|2
C|BAX|20260129|10:18:15.026899|S|35|19.32|0|35
C|BAX|20260129|10:24:41.601772|S|100|19.3|0|100
C|BAX|20260129|10:26:22.001706|S|1|19.315|0|1
C|BAX|20260129|10:26:42.334088|S|100|19.295|0|100
C|BAX|20260129|10:26:51.009710|S|1|19.295|0|1
C|BAX|20260129|10:27:11.152202|S|1|19.295|0|1
C|BAX|20260129|10:27:25.988646|S|1|19.295|0|1
C|BAX|20260129|10:27:40.920439|S|1|19.295|0|1
C|BAX|20260129|10:27:55.922163|S|1|19.295|0|1
C|BAX|20260129|10:28:14.379356|S|1|19.295|0|1
C|BAX|20260129|10:28:33.092345|S|1|19.295|0|1
C|BAX|20260129|10:28:39.614631|S|12|19.31|0|12
C|BAX|20260129|10:28:43.489597|S|10|19.31|0|10
C|BAX|20260129|10:29:41.052047|S|100|19.305|0|100
C|BAX|20260129|10:36:36.088534|S|1|19.24|0|1
C|BAX|20260129|10:36:42.866270|S|100|19.24|0|100
C|BAX|20260129|10:36:52.618585|S|126|19.225|0|126
C|BAX|20260129|10:41:17.713104|S|3|19.305|0|3
C|BAX|20260129|10:41:44.764936|S|100|19.31|0|100
C|BAX|20260129|10:41:45.020822|S|56|19.31|0|56
C|BAX|20260129|10:42:43.391920|S|200|19.29|0|200
C|BAX|20260129|10:47:24.352315|S|200|19.315|0|200
C|BAX|20260129|10:50:11.730284|S|26|19.32|0|26
C|BAX|20260129|10:50:11.730324|S|26|19.32|0|26
C|BAX|20260129|10:54:41.502623|S|26|19.33|0|26
C|BAX|20260129|10:54:57.721572|S|26|19.33|0|26
C|BAX|20260129|10:55:24.241720|S|26|19.32|0|26
C|BAX|20260129|10:55:24.241773|S|26|19.32|0|26
C|BAX|20260129|11:04:03.410583|S|100|19.32|0|100
C|BAX|20260129|11:21:13.113356|S|100|19.41|0|100
C|BAX|20260129|11:21:50.836712|S|1|19.42|0|1
C|BAX|20260129|11:33:41.808061|S|1|19.4|0|1
C|BAX|20260129|11:43:34.363314|S|3|19.445|0|3
C|BAX|20260129|11:46:38.867410|S|100|19.42|0|100
C|BAX|20260129|11:53:09.731041|S|1|19.4|0|1
C|BAX|20260129|11:54:28.258470|S|1|19.4|0|1
C|BAX|20260129|11:58:51.078466|S|1|19.435|0|1
C|BAX|20260129|12:00:14.301849|S|1|19.45|0|1
C|BAX|20260129|12:10:11.540707|S|1|19.45|0|1
C|BAX|20260129|12:16:01.224092|S|100|19.455|0|100
C|BAX|20260129|12:17:16.727916|S|100|19.43|0|100
C|BAX|20260129|12:33:19.916503|S|100|19.42|0|100
C|BAX|20260129|12:36:52.046972|S|100|19.435|0|100
C|BAX|20260129|12:37:31.518030|S|7|19.44|0|7
C|BAX|20260129|12:43:25.638728|S|1|19.45|0|1
C|BAX|20260129|12:46:03.869002|S|44|19.45|0|44
C|BAX|20260129|12:51:14.399019|S|100|19.43|0|100
C|BAX|20260129|12:51:14.406470|S|100|19.43|0|100
C|BAX|20260129|12:51:28.177188|S|46|19.43|0|46
C|BAX|20260129|12:52:10.485067|S|21|19.435|0|21
C|BAX|20260129|12:52:25.038489|S|39|19.43|0|39
C|BAX|20260129|12:52:25.038490|S|100|19.43|0|100
C|BAX|20260129|12:55:03.980096|S|43|19.435|0|43
C|BAX|20260129|12:55:04.010837|S|43|19.435|0|43
C|BAX|20260129|12:55:04.429395|S|43|19.435|0|43
C|BAX|20260129|12:55:04.429677|S|14|19.43|0|14
C|BAX|20260129|12:55:04.429677|S|29|19.435|0|29
C|BAX|20260129|12:55:04.710281|S|29|19.435|0|29
C|BAX|20260129|12:55:04.710445|S|29|19.435|0|29
C|BAX|20260129|12:56:40.026806|S|100|19.455|0|100
C|BAX|20260129|12:57:32.048295|S|20|19.445|0|20
C|BAX|20260129|12:59:49.612913|S|28|19.43|0|28
C|BAX|20260129|12:59:49.798661|S|1|19.435|0|1
C|BAX|20260129|12:59:51.034705|S|1|19.43|0|1
C|BAX|20260129|13:00:39.360931|S|1|19.44|0|1
C|BAX|20260129|13:02:33.178497|S|100|19.39|0|100
C|BAX|20260129|13:10:47.914588|S|1|19.43|0|1
C|BAX|20260129|13:12:55.940493|S|1|19.45|0|1
C|BAX|20260129|13:14:14.312474|S|13|19.44|0|13
C|BAX|20260129|13:15:17.487746|S|1|19.46|0|1
C|BAX|20260129|13:16:49.040663|S|52|19.45|0|52
C|BAX|20260129|13:16:49.041455|S|48|19.45|0|48
C|BAX|20260129|13:18:26.739064|S|1|19.45|0|1
C|BAX|20260129|13:22:12.000811|S|100|19.46|0|100
C|BAX|20260129|13:22:37.615428|S|1|19.47|0|1
C|BAX|20260129|13:35:38.517569|S|3|19.46|0|3
C|BAX|20260129|13:39:53.927970|S|100|19.49|0|100
C|BAX|20260129|13:41:00.487052|S|1|19.51|0|1
C|BAX|20260129|13:46:56.940575|S|8|19.48|0|8
C|BAX|20260129|13:48:32.403949|S|1|19.47|0|1
C|BAX|20260129|13:49:09.117264|S|1|19.47|0|1
C|BAX|20260129|13:49:19.216107|S|2|19.48|0|2
C|BAX|20260129|13:49:59.191882|S|1|19.49|0|1
C|BAX|20260129|13:54:47.104848|S|200|19.475|0|200
C|BAX|20260129|13:55:00.406255|S|1|19.48|0|1
C|BAX|20260129|13:55:42.211654|S|29|19.5|0|29
C|BAX|20260129|13:57:53.025516|S|17|19.51|0|17
C|BAX|20260129|13:57:53.025814|S|5|19.51|0|5
C|BAX|20260129|14:12:34.141947|S|1|19.49|0|1
C|BAX|20260129|14:14:25.963352|S|30|19.475|0|30
C|BAX|20260129|14:21:03.255238|S|10|19.49|0|10
C|BAX|20260129|14:21:54.876863|S|21|19.49|0|21
C|BAX|20260129|14:25:36.950968|S|89|19.505|0|89
C|BAX|20260129|14:28:02.935253|S|7|19.52|0|7
C|BAX|20260129|14:30:38.026023|S|11|19.49|0|11
C|BAX|20260129|14:41:07.690693|S|3|19.56|0|3
C|BAX|20260129|14:42:48.516393|S|1|19.57|0|1
C|BAX|20260129|14:42:48.516394|S|2|19.57|0|2
C|BAX|20260129|14:43:24.753789|S|1|19.57|0|1
C|BAX|20260129|14:45:04.453084|S|55|19.57|0|55
C|BAX|20260129|14:47:48.764357|S|100|19.57|0|100
C|BAX|20260129|14:50:15.016306|S|7|19.55|0|7
C|BAX|20260129|14:50:16.034392|S|96|19.55|0|96
C|BAX|20260129|14:51:22.220429|S|14|19.55|0|14
C|BAX|20260129|14:51:22.220430|S|20|19.55|0|20
C|BAX|20260129|14:56:38.785062|S|68|19.6|0|68
C|BAX|20260129|14:59:30.691789|S|100|19.55|0|100
C|BAX|20260129|14:59:30.692132|S|100|19.55|0|100
C|BAX|20260129|15:00:00.086253|S|6|19.54|0|6
C|BAX|20260129|15:04:47.091716|S|10|19.57|0|10
C|BAX|20260129|15:05:30.347578|S|30|19.57|0|30
C|BAX|20260129|15:07:07.521775|S|4|19.58|0|4
C|BAX|20260129|15:09:53.753104|S|15|19.58|0|15
C|BAX|20260129|15:09:53.753104|S|85|19.58|0|85
C|BAX|20260129|15:10:48.515317|S|68|19.57|0|68
C|BAX|20260129|15:12:03.490881|S|21|19.58|0|21
C|BAX|20260129|15:14:07.117936|S|26|19.56|0|26
C|BAX|20260129|15:17:11.217122|S|100|19.545|0|100
C|BAX|20260129|15:18:06.336282|S|145|19.555|0|145
C|BAX|20260129|15:18:59.252811|S|10|19.555|0|10
C|BAX|20260129|15:21:34.256925|S|29|19.58|0|29
C|BAX|20260129|15:22:05.988941|S|100|19.59|0|100
C|BAX|20260129|15:22:56.498770|S|3|19.6|0|3
C|BAX|20260129|15:23:36.895876|S|200|19.595|0|200
C|BAX|20260129|15:24:48.878370|S|200|19.63|0|200
C|BAX|20260129|15:25:17.366175|S|100|19.6|0|100
C|BAX|20260129|15:25:46.124129|S|100|19.605|0|100
C|BAX|20260129|15:25:46.124218|S|100|19.605|0|100
C|BAX|20260129|15:26:05.548618|S|19|19.605|0|19
C|BAX|20260129|15:26:13.754806|S|10|19.605|0|10
C|BAX|20260129|15:26:20.303912|S|100|19.605|0|100
C|BAX|20260129|15:26:25.974890|S|5|19.61|0|5
C|BAX|20260129|15:27:32.170578|S|38|19.61|0|38
C|BAX|20260129|15:27:50.044184|S|25|19.62|0|25
C|BAX|20260129|15:29:47.327498|S|7|19.635|0|7
C|BAX|20260129|15:29:48.091186|S|97|19.635|0|97
C|BAX|20260129|15:29:51.196285|S|17|19.63|0|17
C|BAX|20260129|15:29:55.420328|S|5|19.635|0|5
C|BAX|20260129|15:30:14.431328|S|13|19.65|0|13
C|BAX|20260129|15:30:37.086738|S|11|19.65|0|11
C|BAX|20260129|15:32:08.208485|S|1|19.64|0|1
C|BAX|20260129|15:33:28.256334|S|10|19.63|0|10
C|BAX|20260129|15:33:47.537088|S|1|19.63|0|1
C|BAX|20260129|15:33:54.023247|S|24|19.62|0|24
C|BAX|20260129|15:35:01.455213|S|1|19.63|0|1
C|BAX|20260129|15:35:26.503152|S|13|19.63|0|13
C|BAX|20260129|15:37:01.976294|S|6|19.63|0|6
C|BAX|20260129|15:37:58.338982|S|100|19.62|0|100
C|BAX|20260129|15:37:59.005540|S|96|19.62|0|96
C|BAX|20260129|15:38:11.399654|S|91|19.62|0|91
C|BAX|20260129|15:38:20.634134|S|100|19.63|0|100
C|BAX|20260129|15:38:20.634419|S|100|19.63|0|100
C|BAX|20260129|15:38:33.531810|S|100|19.625|0|100
C|BAX|20260129|15:39:19.260759|S|1|19.62|0|1
C|BAX|20260129|15:41:40.141144|S|1|19.62|0|1
C|BAX|20260129|15:41:41.680285|S|13|19.62|0|13
C|BAX|20260129|15:41:41.680285|S|12|19.62|0|12
C|BAX|20260129|15:42:14.616656|S|6|19.63|0|6
C|BAX|20260129|15:42:27.007814|S|7|19.63|0|7
C|BAX|20260129|15:43:28.291881|S|4|19.65|0|4
C|BAX|20260129|15:43:43.654417|S|200|19.68|0|200
C|BAX|20260129|15:43:43.654417|S|500|19.68|0|500
C|BAX|20260129|15:45:01.892315|S|6|19.65|0|6
C|BAX|20260129|15:47:57.266450|S|10|19.685|0|10
C|BAX|20260129|15:48:25.732283|S|12|19.69|0|12
C|BAX|20260129|15:48:25.732283|S|13|19.69|0|13
C|BAX|20260129|15:50:01.519614|S|4|19.69|0|4
C|BAX|20260129|15:50:01.738022|S|311|19.695|0|311
C|BAX|20260129|15:50:11.281494|S|311|19.695|0|311
C|BAX|20260129|15:50:11.387996|S|100|19.69|0|100
C|BAX|20260129|15:50:11.388046|S|100|19.69|0|100
C|BAX|20260129|15:50:12.189486|S|100|19.69|0|100
C|BAX|20260129|15:50:13.580390|S|100|19.705|0|100
C|BAX|20260129|15:50:14.023849|S|100|19.705|0|100
C|BAX|20260129|15:50:24.462878|S|100|19.7|0|100
C|BAX|20260129|15:50:45.176395|S|100|19.68|0|100
C|BAX|20260129|15:51:09.280191|S|311|19.675|0|311
C|BAX|20260129|15:51:33.124236|S|100|19.69|0|100
C|BAX|20260129|15:54:10.038832|S|100|19.68|0|100
C|BAX|20260129|15:54:40.020742|S|100|19.68|0|100
C|BAX|20260129|15:54:50.022982|S|14|19.685|0|14
C|BAX|20260129|15:56:31.506697|S|100|19.71|0|100
C|BAX|20260129|15:56:31.506697|S|100|19.71|0|100
C|BAX|20260129|15:56:52.612632|S|22|19.71|0|22
C|BAX|20260129|15:57:01.416253|S|311|19.72|0|311
C|BAX|20260129|15:57:09.629646|S|100|19.71|0|100
C|BAX|20260129|15:57:21.204826|S|100|19.715|0|100
C|BAX|20260129|15:57:22.690449|S|100|19.71|0|100
C|BAX|20260129|15:57:24.682610|S|109|19.715|0|109
C|BAX|20260129|15:57:53.629955|S|2|19.72|0|2
C|BAX|20260129|15:57:53.629955|S|1|19.72|0|1
C|BAX|20260129|15:58:24.620695|S|112|19.73|0|112
C|BAX|20260129|15:58:28.626749|S|100|19.74|0|100
C|BAX|20260129|15:58:28.626749|S|100|19.74|0|100
C|BAX|20260129|15:58:29.078272|S|100|19.74|0|100
C|BAX|20260129|15:58:29.553603|S|68|19.74|0|68
C|BAX|20260129|15:59:00.185253|S|10|19.74|0|10
C|BAX|20260129|15:59:00.195897|S|100|19.73|0|100
C|BAX|20260129|15:59:03.013273|S|100|19.73|0|100
C|BAX|20260129|15:59:03.013273|S|100|19.73|0|100
C|BAX|20260129|15:59:03.014029|S|100|19.73|0|100
C|BAX|20260129|15:59:07.650563|S|100|19.73|0|100
C|BAX|20260129|15:59:29.047573|S|46|19.74|0|46
C|BAX|20260129|15:59:29.048044|S|54|19.74|0|54
C|BAX|20260129|15:59:29.048044|S|100|19.74|0|100
C|BAX|20260129|15:59:29.357858|S|30|19.74|0|30
C|BAX|20260129|15:59:42.386330|S|85|19.74|0|85
C|BAX|20260129|15:59:42.386330|S|100|19.74|0|100
C|BAX|20260129|15:59:45.931626|S|100|19.74|0|100
C|BAX|20260129|15:59:45.931626|S|41|19.74|0|41
C|BAX|20260129|15:59:46.012617|S|95|19.73|0|95
C|BAX|20260129|15:59:46.012617|S|100|19.73|0|100
C|BAX|20260129|15:59:46.427697|S|300|19.74|0|300
C|BAX|20260129|15:59:46.427697|S|100|19.74|0|100
C|BAX|20260129|15:59:46.623632|S|100|19.73|0|100
C|BAX|20260129|15:59:47.264191|S|80|19.74|0|80
C|BAX|20260129|15:59:47.813902|S|20|19.74|0|20
C|BAX|20260129|15:59:47.813902|S|43|19.74|0|43
C|BAX|20260129|15:59:47.893534|S|28|19.74|0|28
C|BAX|20260129|15:59:47.893534|S|37|19.74|0|37
C|BAX|20260129|15:59:48.121838|S|36|19.74|0|36
C|BAX|20260129|15:59:48.121838|S|63|19.74|0|63
C|BAX|20260129|15:59:49.604009|S|100|19.73|0|100
C|BAX|20260129|15:59:49.604009|S|100|19.73|0|100
C|BAX|20260129|15:59:49.767306|S|13|19.74|0|13
C|BAX|20260129|15:59:50.425772|S|48|19.74|0|48
C|BAX|20260129|15:59:50.549397|S|300|19.74|0|300
C|BAX|20260129|15:59:50.549397|S|39|19.74|0|39
C|BAX|20260129|15:59:50.549839|S|100|19.74|0|100
C|BAX|20260129|15:59:50.740345|S|100|19.74|0|100
C|BAX|20260129|15:59:50.798827|S|3|19.74|0|3
C|BAX|20260129|15:59:51.042041|S|48|19.74|0|48
C|BAX|20260129|15:59:51.263762|S|13|19.73|0|13
C|BAX|20260129|15:59:51.487799|S|49|19.74|0|49
C|BAX|20260129|15:59:51.487799|S|92|19.74|0|92
C|BAX|20260129|15:59:51.591331|S|100|19.73|0|100
C|BAX|20260129|15:59:51.591332|S|300|19.73|0|300
C|BAX|20260129|15:59:51.603697|S|8|19.73|0|8
C|BAX|20260129|15:59:51.604394|S|92|19.73|0|92
C|BAX|20260129|15:59:52.330802|S|1|19.74|0|1
C|BAX|20260129|15:59:52.330802|S|99|19.74|0|99
C|BAX|20260129|15:59:52.375418|S|84|19.74|0|84
C|BAX|20260129|15:59:52.505079|S|73|19.73|0|73
C|BAX|20260129|15:59:52.650655|S|62|19.74|0|62
C|BAX|20260129|15:59:52.681807|S|3|19.74|0|3
C|BAX|20260129|15:59:52.704890|S|27|19.73|0|27
C|BAX|20260129|15:59:52.704891|S|42|19.73|0|42
C|BAX|20260129|15:59:52.828605|S|35|19.74|0|35
C|BAX|20260129|15:59:52.879528|S|3|19.73|0|3
C|BAX|20260129|15:59:53.422959|S|97|19.73|0|97
C|BAX|20260129|15:59:53.484777|S|100|19.73|0|100
C|BAX|20260129|15:59:53.484822|S|99|19.73|0|99
C|BAX|20260129|15:59:53.489294|S|100|19.74|0|100
C|BAX|20260129|15:59:53.521133|S|22|19.74|0|22
C|BAX|20260129|15:59:53.521140|S|22|19.74|0|22
C|BAX|20260129|15:59:53.563907|S|1|19.74|0|1
C|BAX|20260129|15:59:53.606361|S|1|19.74|0|1
C|BAX|20260129|15:59:54.031488|S|1|19.74|0|1
C|BAX|20260129|15:59:54.237283|S|91|19.73|0|91
C|BAX|20260129|15:59:54.384639|S|16|19.73|0|16
C|BAX|20260129|15:59:54.384639|S|16|19.73|0|16
C|BAX|20260129|15:59:55.365837|S|15|19.73|0|15
C|BAX|20260129|15:59:55.365837|S|41|19.73|0|41
C|BAX|20260129|15:59:55.395979|S|59|19.73|0|59
C|BAX|20260129|15:59:55.520059|S|1|19.73|0|1
C|BAX|20260129|15:59:55.618087|S|37|19.73|0|37
C|BAX|20260129|15:59:55.690424|S|62|19.73|0|62
C|BAX|20260129|15:59:55.690424|S|23|19.73|0|23
C|BAX|20260129|15:59:55.725398|S|20|19.73|0|20
C|BAX|20260129|15:59:55.748965|S|80|19.73|0|80
C|BAX|20260129|15:59:55.750681|S|100|19.73|0|100
C|BAX|20260129|15:59:55.751165|S|100|19.73|0|100
C|BAX|20260129|15:59:55.751691|S|100|19.73|0|100
C|BAX|20260129|15:59:55.752111|S|100|19.73|0|100
C|BAX|20260129|15:59:55.753110|S|100|19.73|0|100
C|BAX|20260129|15:59:55.756970|S|100|19.735|0|100
C|BAX|20260129|15:59:55.774673|S|100|19.735|0|100
C|BAX|20260129|15:59:55.889511|S|225|19.74|0|225
C|BAX|20260129|15:59:55.889511|S|100|19.74|0|100
C|BAX|20260129|15:59:56.013050|S|100|19.73|0|100
C|BAX|20260129|15:59:56.013050|S|100|19.73|0|100
C|BAX|20260129|15:59:56.080782|S|100|19.73|0|100
C|BAX|20260129|15:59:56.105155|S|100|19.74|0|100
C|BAX|20260129|15:59:56.105608|S|100|19.74|0|100
C|BAX|20260129|15:59:56.105608|S|300|19.74|0|300
C|BAX|20260129|15:59:56.665762|S|14|19.735|0|14
C|BAX|20260129|15:59:56.687673|S|100|19.73|0|100
C|BAX|20260129|15:59:56.687673|S|267|19.73|0|267
C|BAX|20260129|15:59:56.687673|S|100|19.73|0|100
C|BAX|20260129|15:59:56.687673|S|33|19.735|0|33
C|BAX|20260129|15:59:56.688261|S|33|19.73|0|33
C|BAX|20260129|15:59:56.690346|S|27|19.73|0|27
C|BAX|20260129|15:59:56.690346|S|100|19.73|0|100
C|BAX|20260129|15:59:56.690738|S|100|19.73|0|100
C|BAX|20260129|15:59:56.690797|S|27|19.73|0|27
C|BAX|20260129|15:59:56.695195|S|100|19.73|0|100
C|BAX|20260129|15:59:57.130032|S|82|19.74|0|82
C|BAX|20260129|15:59:57.130032|S|18|19.74|0|18
C|BAX|20260129|15:59:57.728701|S|100|19.74|0|100
C|BAX|20260129|15:59:58.017518|S|198|19.735|0|198
C|BAX|20260129|15:59:58.023070|S|100|19.73|0|100
C|BAX|20260129|15:59:58.023070|S|98|19.73|0|98
C|BAX|20260129|15:59:58.023520|S|100|19.73|0|100
C|BAX|20260129|15:59:58.023520|S|98|19.73|0|98
C|BAX|20260129|15:59:58.029861|S|100|19.73|0|100
C|BAX|20260129|15:59:58.080454|S|100|19.735|0|100
C|BAX|20260129|15:59:58.398110|S|11|19.74|0|11
C|BAX|20260129|15:59:58.817435|S|100|19.735|0|100
C|BAX|20260129|15:59:58.821040|S|100|19.735|0|100
C|BAX|20260129|15:59:58.821354|S|100|19.735|0|100
C|BAX|20260129|15:59:58.824557|S|100|19.73|0|100
C|BAX|20260129|15:59:58.824557|S|100|19.735|0|100
C|BAX|20260129|15:59:58.824799|S|100|19.73|0|100
C|BAX|20260129|15:59:58.824799|S|100|19.73|0|100
C|BAX|20260129|15:59:59.008717|S|6|19.74|0|6
C|BAX|20260129|15:59:59.047497|S|294|19.74|0|294
C|BB|20260129|09:31:16.982437|S|100|3.72|0|100
C|BB|20260129|09:31:16.982437|S|100|3.72|0|100
C|BB|20260129|09:31:16.982437|S|100|3.72|0|100
C|BB|20260129|09:31:16.982466|S|100|3.72|0|100
C|BB|20260129|09:35:26.466727|S|155|3.7|0|155
C|BB|20260129|09:43:51.041418|S|200|3.7|0|200
C|BB|20260129|09:43:51.042772|S|200|3.7|0|200
C|BB|20260129|09:46:06.264413|S|100|3.68|0|100
C|BB|20260129|09:46:06.264414|S|100|3.68|0|100
C|BB|20260129|09:47:22.380333|S|80|3.7|0|80
C|BB|20260129|09:47:22.385280|S|80|3.7|0|80
C|BB|20260129|09:51:47.155832|S|100|3.68|0|100
C|BB|20260129|09:51:47.155832|S|100|3.68|0|100
C|BB|20260129|09:51:47.155832|S|100|3.68|0|100
C|BB|20260129|09:51:47.155832|S|100|3.68|0|100
C|BB|20260129|09:51:49.158705|S|100|3.68|0|100
C|BB|20260129|09:51:49.158705|S|100|3.68|0|100
C|BB|20260129|09:51:50.173742|S|100|3.68|0|100
C|BB|20260129|09:54:05.268752|S|267|3.68|0|267
C|BB|20260129|09:55:36.832676|S|100|3.68|0|100
C|BB|20260129|09:55:36.832676|S|100|3.68|0|100
C|BB|20260129|10:04:23.464932|S|100|3.66|0|100
C|BB|20260129|10:04:23.464932|S|300|3.66|0|300
C|BB|20260129|10:05:38.072908|S|600|3.67|0|600
C|BB|20260129|10:10:17.362899|S|31|3.66|0|31
C|BB|20260129|10:10:45.712775|S|200|3.67|0|200
C|BB|20260129|10:11:35.791274|S|100|3.67|0|100
C|BB|20260129|10:11:35.791274|S|200|3.67|0|200
C|BB|20260129|10:13:13.122544|S|100|3.67|0|100
C|BB|20260129|10:21:56.422029|S|100|3.67|0|100
C|BB|20260129|10:22:06.464914|S|500|3.67|0|500
C|BB|20260129|10:24:27.557861|S|440|3.67|0|440
C|BB|20260129|10:24:27.557861|S|100|3.67|0|100
C|BB|20260129|10:24:27.557861|S|100|3.67|0|100
C|BB|20260129|10:24:27.557861|S|160|3.67|0|160
C|BB|20260129|10:24:27.557901|S|100|3.67|0|100
C|BB|20260129|10:24:27.557902|S|540|3.67|0|540
C|BB|20260129|10:26:30.234713|S|300|3.66|0|300
C|BB|20260129|10:27:28.160356|S|100|3.65|0|100
C|BB|20260129|10:27:28.160356|S|100|3.65|0|100
C|BB|20260129|10:29:05.455798|S|100|3.64|0|100
C|BB|20260129|10:29:44.056479|S|100|3.64|0|100
C|BB|20260129|10:29:44.056479|S|100|3.64|0|100
C|BB|20260129|10:29:46.055662|S|100|3.64|0|100
C|BB|20260129|10:29:46.055663|S|100|3.64|0|100
C|BB|20260129|10:29:54.045537|S|100|3.64|0|100
C|BB|20260129|10:29:55.076814|S|100|3.64|0|100
C|BB|20260129|10:29:56.091575|S|100|3.64|0|100
C|BB|20260129|10:29:57.105876|S|100|3.64|0|100
C|BB|20260129|10:31:30.497421|S|100|3.64|0|100
C|BB|20260129|10:31:30.497421|S|100|3.64|0|100
C|BB|20260129|10:31:30.497421|S|100|3.64|0|100
C|BB|20260129|10:31:33.349617|S|100|3.64|0|100
C|BB|20260129|10:31:34.351428|S|100|3.64|0|100
C|BB|20260129|10:33:07.511293|S|100|3.63|0|100
C|BB|20260129|10:33:11.086872|S|100|3.63|0|100
C|BB|20260129|10:34:59.188025|S|600|3.63|0|600
C|BB|20260129|10:35:01.213448|S|15|3.63|0|15
C|BB|20260129|10:36:34.323950|S|100|3.63|0|100
C|BB|20260129|10:49:44.511252|S|201|3.63|0|201
C|BB|20260129|10:55:10.589973|S|100|3.62|0|100
C|BB|20260129|10:55:10.589973|S|100|3.62|0|100
C|BB|20260129|10:55:10.589973|S|600|3.62|0|600
C|BB|20260129|10:56:44.704732|S|100|3.63|0|100
C|BB|20260129|10:58:02.749874|S|300|3.63|0|300
C|BB|20260129|10:58:02.749874|S|100|3.63|0|100
C|BB|20260129|10:58:13.624991|S|100|3.63|0|100
C|BB|20260129|10:58:13.624991|S|100|3.63|0|100
C|BB|20260129|10:58:13.624991|S|100|3.63|0|100
C|BB|20260129|10:58:26.038719|S|100|3.63|0|100
C|BB|20260129|10:58:26.038719|S|100|3.63|0|100
C|BB|20260129|10:58:26.038719|S|100|3.63|0|100
C|BB|20260129|10:58:50.738682|S|100|3.63|0|100
C|BB|20260129|10:58:50.738682|S|100|3.63|0|100
C|BB|20260129|10:58:50.738683|S|100|3.63|0|100
C|BB|20260129|10:59:52.184863|S|100|3.63|0|100
C|BB|20260129|10:59:52.184863|S|100|3.63|0|100
C|BB|20260129|10:59:52.184863|S|100|3.63|0|100
C|BB|20260129|10:59:52.185669|S|11|3.63|0|11
C|BB|20260129|10:59:54.203573|S|100|3.63|0|100
C|BB|20260129|10:59:54.203573|S|100|3.63|0|100
C|BB|20260129|10:59:56.258445|S|12|3.62|0|12
C|BB|20260129|10:59:56.258445|S|88|3.62|0|88
C|BB|20260129|10:59:57.378911|S|12|3.62|0|12
C|BB|20260129|11:05:54.514392|S|200|3.62|0|200
C|BB|20260129|11:05:54.514393|S|100|3.62|0|100
C|BB|20260129|11:05:54.514393|S|100|3.62|0|100
C|BB|20260129|11:05:54.514393|S|100|3.62|0|100
C|BB|20260129|11:05:54.514417|S|79|3.62|0|79
C|BB|20260129|11:07:58.211940|S|200|3.62|0|200
C|BB|20260129|11:07:58.211940|S|100|3.62|0|100
C|BB|20260129|11:07:58.211940|S|100|3.62|0|100
C|BB|20260129|11:09:07.193998|S|100|3.62|0|100
C|BB|20260129|11:09:07.193998|S|100|3.62|0|100
C|BB|20260129|11:09:07.193998|S|100|3.62|0|100
C|BB|20260129|11:09:07.193998|S|100|3.62|0|100
C|BB|20260129|11:10:09.494359|S|100|3.62|0|100
C|BB|20260129|11:10:09.494359|S|100|3.62|0|100
C|BB|20260129|11:10:09.494360|S|100|3.62|0|100
C|BB|20260129|11:10:09.494360|S|100|3.62|0|100
C|BB|20260129|11:12:34.092036|S|400|3.63|0|400
C|BB|20260129|11:20:01.927969|S|6|3.64|0|6
C|BB|20260129|11:20:13.812971|S|12|3.64|0|12
C|BB|20260129|11:21:31.936293|S|300|3.64|0|300
C|BB|20260129|11:21:31.936293|S|900|3.64|0|900
C|BB|20260129|11:21:33.941161|S|100|3.64|0|100
C|BB|20260129|11:21:33.944214|S|100|3.64|0|100
C|BB|20260129|11:22:35.010705|S|2|3.64|0|2
C|BB|20260129|11:28:12.624731|S|100|3.64|0|100
C|BB|20260129|11:28:28.617737|S|120|3.64|0|120
C|BB|20260129|11:28:28.618417|S|100|3.64|0|100
C|BB|20260129|11:28:28.618417|S|380|3.64|0|380
C|BB|20260129|11:28:28.618417|S|200|3.64|0|200
C|BB|20260129|11:28:28.618417|S|100|3.64|0|100
C|BB|20260129|11:28:28.618417|S|61|3.64|0|61
C|BB|20260129|11:28:30.621864|S|100|3.64|0|100
C|BB|20260129|11:28:47.126694|S|12|3.64|0|12
C|BB|20260129|11:29:40.605698|E|100|3.64|0|100
C|BB|20260129|11:29:40.605698|E|33|3.64|0|33
C|BB|20260129|11:29:40.605699|E|200|3.64|0|200
C|BB|20260129|11:29:40.605699|E|100|3.64|0|100
C|BB|20260129|11:29:40.605699|E|100|3.64|0|100
C|BB|20260129|11:29:59.908723|S|100|3.64|0|100
C|BB|20260129|11:32:00.314177|S|100|3.64|0|100
C|BB|20260129|11:32:08.753754|S|100|3.64|0|100
C|BB|20260129|11:33:36.901444|S|53|3.63|0|53
C|BB|20260129|11:36:08.097694|S|100|3.64|0|100
C|BB|20260129|11:41:28.590951|S|100|3.65|0|100
C|BB|20260129|11:41:28.590951|S|100|3.65|0|100
C|BB|20260129|11:41:28.590951|S|6|3.65|0|6
C|BB|20260129|11:41:28.590952|S|100|3.65|0|100
C|BB|20260129|11:41:28.590953|S|100|3.65|0|100
C|BB|20260129|11:41:28.590954|S|100|3.65|0|100
C|BB|20260129|11:41:28.590954|S|100|3.65|0|100
C|BB|20260129|11:41:28.590954|S|100|3.65|0|100
C|BB|20260129|11:43:46.453316|S|100|3.64|0|100
C|BB|20260129|11:43:46.453316|S|400|3.64|0|400
C|BB|20260129|11:43:48.457854|S|100|3.64|0|100
C|BB|20260129|11:43:48.458966|S|100|3.64|0|100
C|BB|20260129|11:47:48.002079|S|300|3.65|0|300
C|BB|20260129|11:47:48.002080|S|100|3.65|0|100
C|BB|20260129|11:49:06.591886|S|100|3.64|0|100
C|BB|20260129|11:49:06.591886|S|100|3.64|0|100
C|BB|20260129|11:49:06.591886|S|100|3.64|0|100
C|BB|20260129|11:49:06.591886|S|100|3.64|0|100
C|BB|20260129|11:49:20.822696|S|15|3.64|0|15
C|BB|20260129|11:49:20.822696|S|100|3.64|0|100
C|BB|20260129|11:49:20.822749|S|85|3.64|0|85
C|BB|20260129|11:56:19.199280|S|155|3.64|0|155
C|BB|20260129|11:59:32.334063|S|100|3.64|0|100
C|BB|20260129|12:04:06.172571|S|100|3.62|0|100
C|BB|20260129|12:04:06.224459|S|1000|3.63|0|1000
C|BB|20260129|12:04:06.608129|S|100|3.63|0|100
C|BB|20260129|12:04:06.608130|S|100|3.63|0|100
C|BB|20260129|12:04:06.608130|S|100|3.63|0|100
C|BB|20260129|12:04:07.532336|S|100|3.63|0|100
C|BB|20260129|12:04:07.532336|S|100|3.63|0|100
C|BB|20260129|12:04:08.432911|S|54|3.63|0|54
C|BB|20260129|12:04:08.432912|S|46|3.63|0|46
C|BB|20260129|12:04:08.434497|S|54|3.63|0|54
C|BB|20260129|12:04:22.637349|S|200|3.625|0|200
C|BB|20260129|12:05:18.694746|E|600|3.62|0|600
C|BB|20260129|12:11:30.988896|S|73|3.61|0|73
C|BB|20260129|12:11:31.069376|S|6|3.62|0|6
C|BB|20260129|12:17:00.466897|S|200|3.62|0|200
C|BB|20260129|12:17:00.466897|S|100|3.62|0|100
C|BB|20260129|12:17:00.466897|S|100|3.62|0|100
C|BB|20260129|12:34:04.088965|S|100|3.63|0|100
C|BB|20260129|12:36:56.174598|S|44|3.63|0|44
C|BB|20260129|12:36:56.174598|S|100|3.63|0|100
C|BB|20260129|12:36:56.174598|S|54|3.63|0|54
C|BB|20260129|12:36:56.174598|S|100|3.63|0|100
C|BB|20260129|12:40:57.922357|S|100|3.62|0|100
C|BB|20260129|12:40:57.922357|S|200|3.62|0|200
C|BB|20260129|12:40:57.922357|S|100|3.62|0|100
C|BB|20260129|12:40:57.922358|S|100|3.62|0|100
C|BB|20260129|12:40:57.922358|S|100|3.62|0|100
C|BB|20260129|12:40:58.927176|S|100|3.62|0|100
C|BB|20260129|12:40:58.930503|S|100|3.62|0|100
C|BB|20260129|12:40:58.945583|S|100|3.62|0|100
C|BB|20260129|12:40:58.946567|S|100|3.62|0|100
C|BB|20260129|12:40:58.948764|S|100|3.62|0|100
C|BB|20260129|12:41:15.978839|S|100|3.62|0|100
C|BB|20260129|12:41:15.978839|S|100|3.62|0|100
C|BB|20260129|12:41:16.983320|S|100|3.62|0|100
C|BB|20260129|12:41:16.994881|S|100|3.62|0|100
C|BB|20260129|12:41:20.684007|S|300|3.62|0|300
C|BB|20260129|12:42:17.593752|S|100|3.62|0|100
C|BB|20260129|12:42:18.595723|S|100|3.62|0|100
C|BB|20260129|12:44:10.705983|S|100|3.62|0|100
C|BB|20260129|12:44:51.162658|S|100|3.62|0|100
C|BB|20260129|12:44:51.162658|S|100|3.62|0|100
C|BB|20260129|12:44:51.162659|S|100|3.62|0|100
C|BB|20260129|12:44:51.162659|S|100|3.62|0|100
C|BB|20260129|12:44:52.165703|S|100|3.62|0|100
C|BB|20260129|12:44:52.166681|S|100|3.62|0|100
C|BB|20260129|12:44:53.169865|S|100|3.62|0|100
C|BB|20260129|12:44:53.203386|S|100|3.62|0|100
C|BB|20260129|12:45:03.535295|S|100|3.62|0|100
C|BB|20260129|12:45:12.973904|S|100|3.62|0|100
C|BB|20260129|12:45:13.976075|S|200|3.62|0|200
C|BB|20260129|12:45:14.978051|S|100|3.62|0|100
C|BB|20260129|12:45:15.993903|S|100|3.62|0|100
C|BB|20260129|12:52:07.304019|S|100|3.61|0|100
C|BB|20260129|12:52:07.304019|S|100|3.61|0|100
C|BB|20260129|12:52:07.304019|S|100|3.61|0|100
C|BB|20260129|12:52:07.304020|S|100|3.61|0|100
C|BB|20260129|12:52:07.304020|S|100|3.61|0|100
C|BB|20260129|12:52:09.309065|S|100|3.61|0|100
C|BB|20260129|12:52:09.310467|S|100|3.61|0|100
C|BB|20260129|12:52:09.327965|S|100|3.61|0|100
C|BB|20260129|12:52:10.313150|S|100|3.61|0|100
C|BB|20260129|12:52:10.330164|S|100|3.61|0|100
C|BB|20260129|12:52:11.315060|S|100|3.61|0|100
C|BB|20260129|12:52:11.588066|S|100|3.61|0|100
C|BB|20260129|12:52:12.331209|S|100|3.61|0|100
C|BB|20260129|12:52:12.602381|S|100|3.61|0|100
C|BB|20260129|12:52:25.059284|S|100|3.61|0|100
C|BB|20260129|12:52:26.068168|S|200|3.61|0|200
C|BB|20260129|12:52:27.071133|S|200|3.61|0|200
C|BB|20260129|12:52:28.087110|S|100|3.61|0|100
C|BB|20260129|12:54:32.295627|S|12|3.6|0|12
C|BB|20260129|12:55:03.226430|S|200|3.6|0|200
C|BB|20260129|12:55:43.969467|S|100|3.6|0|100
C|BB|20260129|12:55:43.969468|S|100|3.6|0|100
C|BB|20260129|12:55:45.973456|S|100|3.6|0|100
C|BB|20260129|12:55:45.984102|S|100|3.6|0|100
C|BB|20260129|12:55:46.986241|S|100|3.6|0|100
C|BB|20260129|12:55:48.001286|S|100|3.6|0|100
C|BB|20260129|12:55:49.004075|S|100|3.6|0|100
C|BB|20260129|12:55:58.212743|S|100|3.6|0|100
C|BB|20260129|12:55:59.215079|S|100|3.6|0|100
C|BB|20260129|12:56:10.214085|S|100|3.6|0|100
C|BB|20260129|12:56:40.958505|S|18|3.6|0|18
C|BB|20260129|12:57:16.230292|S|100|3.6|0|100
C|BB|20260129|12:57:35.921815|S|100|3.6|0|100
C|BB|20260129|12:57:35.921815|S|100|3.6|0|100
C|BB|20260129|12:57:37.925423|S|100|3.6|0|100
C|BB|20260129|12:57:37.950825|S|100|3.6|0|100
C|BB|20260129|12:57:38.965125|S|100|3.6|0|100
C|BB|20260129|12:57:54.224080|S|100|3.6|0|100
C|BB|20260129|12:58:10.229654|S|100|3.6|0|100
C|BB|20260129|12:58:11.231934|S|100|3.6|0|100
C|BB|20260129|12:58:12.247778|S|100|3.6|0|100
C|BB|20260129|12:58:17.110822|S|100|3.6|0|100
C|BB|20260129|12:58:18.136475|S|100|3.6|0|100
C|BB|20260129|13:00:35.867338|S|200|3.6|0|200
C|BB|20260129|13:00:35.867338|S|100|3.6|0|100
C|BB|20260129|13:00:53.918577|S|100|3.6|0|100
C|BB|20260129|13:00:53.925231|S|100|3.6|0|100
C|BB|20260129|13:00:55.927783|S|100|3.6|0|100
C|BB|20260129|13:03:39.221646|S|100|3.6|0|100
C|BB|20260129|13:03:39.221646|S|43|3.6|0|43
C|BB|20260129|13:03:39.221646|S|54|3.6|0|54
C|BB|20260129|13:03:39.221647|S|100|3.6|0|100
C|BB|20260129|13:03:39.221647|S|100|3.6|0|100
C|BB|20260129|13:03:39.240857|S|100|3.6|0|100
C|BB|20260129|13:03:40.230475|S|100|3.6|0|100
C|BB|20260129|13:03:40.241671|S|100|3.6|0|100
C|BB|20260129|13:03:40.247403|S|100|3.6|0|100
C|BB|20260129|13:03:41.242295|S|100|3.6|0|100
C|BB|20260129|13:03:41.249668|S|100|3.6|0|100
C|BB|20260129|13:03:41.265539|S|100|3.6|0|100
C|BB|20260129|13:03:43.335899|S|100|3.6|0|100
C|BB|20260129|13:03:43.335899|S|100|3.6|0|100
C|BB|20260129|13:03:43.351596|S|100|3.6|0|100
C|BB|20260129|13:03:44.354061|S|100|3.6|0|100
C|BB|20260129|13:03:45.922074|S|100|3.6|0|100
C|BB|20260129|13:04:09.984953|S|100|3.6|0|100
C|BB|20260129|13:04:10.001309|S|100|3.6|0|100
C|BB|20260129|13:23:46.284420|S|48|3.61|0|48
C|BB|20260129|13:30:12.081473|S|20|3.61|0|20
C|BB|20260129|13:30:12.081473|S|80|3.61|0|80
C|BB|20260129|13:30:12.151417|S|600|3.61|0|600
C|BB|20260129|13:30:12.165528|S|100|3.61|0|100
C|BB|20260129|13:30:23.422845|S|2|3.61|0|2
C|BB|20260129|13:30:40.515653|S|100|3.615|0|100
C|BB|20260129|13:35:06.437483|S|100|3.61|0|100
C|BB|20260129|13:35:07.460638|S|100|3.61|0|100
C|BB|20260129|13:35:08.475803|S|100|3.61|0|100
C|BB|20260129|13:41:48.286038|S|100|3.62|0|100
C|BB|20260129|13:41:48.286038|S|200|3.62|0|200
C|BB|20260129|13:41:48.286038|S|100|3.62|0|100
C|BB|20260129|13:41:48.286158|S|200|3.62|0|200
C|BB|20260129|13:42:32.832369|S|100|3.62|0|100
C|BB|20260129|13:42:32.832370|S|100|3.62|0|100
C|BB|20260129|13:42:32.832370|S|100|3.62|0|100
C|BB|20260129|13:42:34.836759|S|100|3.62|0|100
C|BB|20260129|13:42:34.852171|S|100|3.62|0|100
C|BB|20260129|13:42:34.854804|S|100|3.62|0|100
C|BB|20260129|13:42:35.857683|S|100|3.62|0|100
C|BB|20260129|13:42:37.846111|S|100|3.62|0|100
C|BB|20260129|13:55:01.506652|S|10|3.63|0|10
C|BB|20260129|13:55:51.996570|S|100|3.64|0|100
C|BB|20260129|13:55:51.996570|S|100|3.64|0|100
C|BB|20260129|13:55:51.996570|S|100|3.64|0|100
C|BB|20260129|13:55:52.022199|S|100|3.64|0|100
C|BB|20260129|13:56:56.460750|S|100|3.64|0|100
C|BB|20260129|13:57:32.350585|S|20|3.63|0|20
C|BB|20260129|13:57:32.350586|S|24|3.63|0|24
C|BB|20260129|13:57:32.350586|S|100|3.63|0|100
C|BB|20260129|13:59:23.538755|S|100|3.63|0|100
C|BB|20260129|13:59:23.538755|S|76|3.63|0|76
C|BB|20260129|13:59:23.538755|S|7|3.63|0|7
C|BB|20260129|13:59:25.544823|S|100|3.63|0|100
C|BB|20260129|13:59:25.545666|S|100|3.63|0|100
C|BB|20260129|13:59:25.546146|S|100|3.63|0|100
C|BB|20260129|14:01:49.245291|S|100|3.63|0|100
C|BB|20260129|14:01:49.245291|S|100|3.63|0|100
C|BB|20260129|14:01:49.245292|S|100|3.63|0|100
C|BB|20260129|14:12:26.271817|S|100|3.65|0|100
C|BB|20260129|14:12:26.271817|S|100|3.65|0|100
C|BB|20260129|14:12:26.271817|S|100|3.65|0|100
C|BB|20260129|14:24:24.279268|S|66|3.64|0|66
C|BB|20260129|14:30:24.529832|S|100|3.62|0|100
C|BB|20260129|14:30:24.530462|S|100|3.62|0|100
C|BB|20260129|14:30:25.982425|S|100|3.62|0|100
C|BB|20260129|14:30:25.982425|S|100|3.62|0|100
C|BB|20260129|14:30:59.230558|S|100|3.62|0|100
C|BB|20260129|14:54:03.791884|S|100|3.64|0|100
C|BB|20260129|14:55:41.267815|S|37|3.635|0|37
C|BB|20260129|14:56:02.077876|S|100|3.64|0|100
C|BB|20260129|14:56:02.077934|S|44|3.64|0|44
C|BB|20260129|14:56:03.619384|S|200|3.64|0|200
C|BB|20260129|14:56:04.624449|S|100|3.64|0|100
C|BB|20260129|14:58:38.570814|S|100|3.64|0|100
C|BB|20260129|14:58:39.574378|S|100|3.64|0|100
C|BB|20260129|14:58:57.536518|S|11|3.64|0|11
C|BB|20260129|14:58:58.536011|S|12|3.64|0|12
C|BB|20260129|14:59:04.889696|S|100|3.64|0|100
C|BB|20260129|14:59:23.732829|S|130|3.64|0|130
C|BB|20260129|14:59:23.733621|S|100|3.64|0|100
C|BB|20260129|14:59:23.733621|S|70|3.64|0|70
C|BB|20260129|14:59:24.738853|S|100|3.64|0|100
C|BB|20260129|15:04:19.619689|S|300|3.64|0|300
C|BB|20260129|15:04:45.316705|S|998|3.64|0|998
C|BB|20260129|15:04:45.316705|S|100|3.64|0|100
C|BB|20260129|15:04:47.323395|S|100|3.64|0|100
C|BB|20260129|15:13:41.879703|S|100|3.64|0|100
C|BB|20260129|15:13:41.879703|S|400|3.64|0|400
C|BB|20260129|15:13:41.879703|S|100|3.64|0|100
C|BB|20260129|15:13:41.879704|S|100|3.64|0|100
C|BB|20260129|15:13:41.879704|S|100|3.64|0|100
C|BB|20260129|15:13:41.879705|S|100|3.64|0|100
C|BB|20260129|15:13:41.879705|S|100|3.64|0|100
C|BB|20260129|15:13:41.879705|S|500|3.64|0|500
C|BB|20260129|15:13:41.879910|S|900|3.64|0|900
C|BB|20260129|15:13:41.879910|S|100|3.64|0|100
C|BB|20260129|15:13:41.879910|S|86|3.64|0|86
C|BB|20260129|15:13:43.887364|S|100|3.64|0|100
C|BB|20260129|15:25:59.325801|S|500|3.63|0|500
C|BB|20260129|15:25:59.325801|S|12|3.63|0|12
C|BB|20260129|15:25:59.325801|S|72|3.63|0|72
C|BB|20260129|15:29:25.906076|S|300|3.63|0|300
C|BB|20260129|15:29:25.906076|S|100|3.63|0|100
C|BB|20260129|15:29:25.906076|S|964|3.63|0|964
C|BB|20260129|15:29:25.906143|S|100|3.63|0|100
C|BB|20260129|15:29:25.906195|S|100|3.63|0|100
C|BB|20260129|15:29:25.977549|S|100|3.63|0|100
C|BB|20260129|15:29:26.917008|S|100|3.63|0|100
C|BB|20260129|15:29:26.917065|S|88|3.63|0|88
C|BB|20260129|15:29:27.925341|S|89|3.63|0|89
C|BB|20260129|15:29:27.925341|S|100|3.63|0|100
C|BB|20260129|15:29:27.926150|S|100|3.63|0|100
C|BB|20260129|15:29:27.926150|S|11|3.63|0|11
C|BB|20260129|15:32:53.575707|S|11|3.63|0|11
C|BB|20260129|15:32:53.575707|S|100|3.63|0|100
C|BB|20260129|15:37:45.526304|S|100|3.64|0|100
C|BB|20260129|15:39:19.213926|S|200|3.64|0|200
C|BB|20260129|15:39:19.213926|S|50|3.64|0|50
C|BB|20260129|15:39:19.213926|S|100|3.64|0|100
C|BB|20260129|15:39:19.214753|S|50|3.64|0|50
C|BB|20260129|15:40:03.027525|S|100|3.64|0|100
C|BB|20260129|15:40:03.027525|S|100|3.64|0|100
C|BB|20260129|15:43:30.833558|S|3|3.64|0|3
C|BB|20260129|15:43:30.833558|S|7|3.64|0|7
C|BB|20260129|15:45:36.572775|S|500|3.64|0|500
C|BB|20260129|15:45:36.572775|S|3|3.64|0|3
C|BB|20260129|15:45:38.111081|S|486|3.64|0|486
C|BB|20260129|15:45:40.185315|S|4|3.64|0|4
C|BB|20260129|15:48:26.138990|S|3|3.64|0|3
C|BB|20260129|15:48:26.138990|S|100|3.64|0|100
C|BB|20260129|15:49:33.284432|S|3|3.64|0|3
C|BB|20260129|15:50:00.209286|S|100|3.65|0|100
C|BB|20260129|15:50:00.209286|S|100|3.65|0|100
C|BB|20260129|15:50:00.209286|S|100|3.65|0|100
C|BB|20260129|15:50:00.209287|S|100|3.65|0|100
C|BB|20260129|15:50:00.209287|S|100|3.65|0|100
C|BB|20260129|15:50:00.209289|S|100|3.65|0|100
C|BB|20260129|15:50:00.209289|S|100|3.65|0|100
C|BB|20260129|15:50:00.209289|S|100|3.65|0|100
C|BB|20260129|15:50:14.529628|S|200|3.65|0|200
C|BB|20260129|15:50:14.530972|S|100|3.65|0|100
C|BB|20260129|15:50:14.553415|S|100|3.65|0|100
C|BB|20260129|15:50:17.256938|S|13|3.65|0|13
C|BB|20260129|15:50:56.549428|S|25|3.65|0|25
C|BB|20260129|15:51:08.508632|S|62|3.65|0|62
C|BB|20260129|15:51:08.508632|S|5|3.65|0|5
C|BB|20260129|15:54:00.311515|S|10|3.66|0|10
C|BB|20260129|15:55:07.215658|S|100|3.67|0|100
C|BB|20260129|15:55:07.216903|S|100|3.67|0|100
C|BB|20260129|15:55:07.217413|S|100|3.67|0|100
C|BB|20260129|15:55:07.217923|S|100|3.67|0|100
C|BB|20260129|15:55:07.218440|S|100|3.67|0|100
C|BB|20260129|15:56:05.362418|S|100|3.67|0|100
C|BB|20260129|15:56:05.362419|S|100|3.67|0|100
C|BB|20260129|15:56:05.362419|S|100|3.67|0|100
C|BB|20260129|15:56:05.362419|S|100|3.67|0|100
C|BB|20260129|15:56:05.362419|S|100|3.67|0|100
C|BB|20260129|15:57:01.236734|S|100|3.67|0|100
C|BB|20260129|15:57:01.236734|S|100|3.67|0|100
C|BB|20260129|15:57:01.236734|S|100|3.67|0|100
C|BB|20260129|15:57:01.236734|S|100|3.67|0|100
C|BB|20260129|15:57:04.264411|S|2|3.67|0|2
C|BB|20260129|15:58:31.027944|S|51|3.66|0|51
C|BB|20260129|15:58:31.027944|S|38|3.66|0|38
C|BB|20260129|15:58:31.027945|S|100|3.66|0|100
C|BB|20260129|15:58:31.027945|S|100|3.66|0|100
C|BB|20260129|15:58:31.027945|S|1430|3.66|0|1430
C|BB|20260129|15:58:44.324941|S|100|3.66|0|100
C|BB|20260129|15:58:44.324941|S|100|3.66|0|100
C|BB|20260129|15:58:44.324941|S|100|3.66|0|100
C|BB|20260129|15:58:45.669167|S|100|3.66|0|100
C|BB|20260129|15:59:44.076951|S|5|3.67|0|5
C|BB|20260129|15:59:44.076951|S|5|3.67|0|5
C|BB|20260129|15:59:44.076951|S|2|3.67|0|2
C|BB|20260129|15:59:44.076952|S|88|3.67|0|88
C|BB|20260129|15:59:46.639633|S|100|3.665|0|100
C|BB|20260129|15:59:48.021203|S|77|3.665|0|77
C|BB|20260129|15:59:48.134583|S|52|3.66|0|52
C|BB|20260129|15:59:48.137655|S|51|3.67|0|51
C|BB|20260129|15:59:48.444578|S|500|3.665|0|500
C|BB|20260129|15:59:48.558005|S|500|3.665|0|500
C|BB|20260129|15:59:48.925994|S|114|3.665|0|114
C|BB|20260129|15:59:49.276115|S|39|3.665|0|39
C|BB|20260129|15:59:49.368096|S|9|3.665|0|9
C|BB|20260129|15:59:49.923489|S|65|3.665|0|65
C|BB|20260129|15:59:50.141546|S|19|3.665|0|19
C|BB|20260129|15:59:50.243902|S|100|3.665|0|100
C|BB|20260129|15:59:51.043391|S|65|3.665|0|65
C|BB|20260129|15:59:51.481400|S|10|3.665|0|10
C|BB|20260129|15:59:53.250984|S|40|3.665|0|40
C|BB|20260129|15:59:54.342154|S|92|3.665|0|92
C|BB|20260129|15:59:54.524633|S|5|3.665|0|5
C|BB|20260129|15:59:54.568399|S|80|3.665|0|80
C|BB|20260129|15:59:55.151198|S|17|3.665|0|17
C|BB|20260129|15:59:55.211277|S|44|3.665|0|44
C|BB|20260129|15:59:55.686767|S|1|3.665|0|1
C|BB|20260129|15:59:56.811355|S|26|3.665|0|26
C|BBAI|20260129|09:33:17.647745|S|100|5.86|0|100
C|BBAI|20260129|09:33:17.647759|S|100|5.86|0|100
C|BBAI|20260129|09:33:17.647828|S|67|5.86|0|67
C|BBAI|20260129|09:33:17.647861|S|1363|5.86|0|1363
C|BBAI|20260129|09:33:30.374030|S|10|5.85|0|10
C|BBAI|20260129|09:33:51.161871|S|100|5.87|0|100
C|BBAI|20260129|09:34:37.769195|S|100|5.83|0|100
C|BBAI|20260129|09:34:56.881207|S|100|5.83|0|100
C|BBAI|20260129|09:34:56.885985|S|100|5.83|0|100
C|BBAI|20260129|09:34:56.995834|S|100|5.83|0|100
C|BBAI|20260129|09:34:59.439861|S|32|5.82|0|32
C|BBAI|20260129|09:35:03.549191|S|100|5.81|0|100
C|BBAI|20260129|09:35:16.819925|S|40|5.79|0|40
C|BBAI|20260129|09:35:22.205805|S|100|5.8|0|100
C|BBAI|20260129|09:35:22.206067|S|100|5.8|0|100
C|BBAI|20260129|09:35:23.311840|S|20|5.79|0|20
C|BBAI|20260129|09:35:47.295291|S|50|5.81|0|50
C|BBAI|20260129|09:36:17.023494|S|25|5.78|0|25
C|BBAI|20260129|09:36:23.353863|S|2|5.78|0|2
C|BBAI|20260129|09:36:39.532914|S|60|5.77|0|60
C|BBAI|20260129|09:36:58.401243|S|50|5.77|0|50
C|BBAI|20260129|09:38:00.319319|S|1|5.83|0|1
C|BBAI|20260129|09:38:12.452018|S|200|5.83|0|200
C|BBAI|20260129|09:38:12.452037|S|200|5.83|0|200
C|BBAI|20260129|09:38:12.519184|S|200|5.83|0|200
C|BBAI|20260129|09:38:12.519200|S|200|5.83|0|200
C|BBAI|20260129|09:40:11.916529|S|2|5.855|0|2
C|BBAI|20260129|09:40:13.279648|S|2|5.855|0|2
C|BBAI|20260129|09:40:14.394383|S|1|5.85|0|1
C|BBAI|20260129|09:40:15.000390|S|49|5.85|0|49
C|BBAI|20260129|09:42:00.191550|S|100|5.82|0|100
C|BBAI|20260129|09:42:26.540853|S|100|5.82|0|100
C|BBAI|20260129|09:42:28.074109|S|93|5.82|0|93
C|BBAI|20260129|09:42:48.485440|S|60|5.81|0|60
C|BBAI|20260129|09:44:11.051966|S|100|5.82|0|100
C|BBAI|20260129|09:44:21.397503|S|5|5.8|0|5
C|BBAI|20260129|09:44:21.400299|S|8|5.8|0|8
C|BBAI|20260129|09:44:21.564128|S|100|5.81|0|100
C|BBAI|20260129|09:44:59.244560|S|100|5.8|0|100
C|BBAI|20260129|09:44:59.244601|S|100|5.8|0|100
C|BBAI|20260129|09:45:06.155771|S|17|5.8|0|17
C|BBAI|20260129|09:45:11.919030|S|10|5.81|0|10
C|BBAI|20260129|09:45:40.066908|S|5|5.82|0|5
C|BBAI|20260129|09:45:57.006455|S|57|5.83|0|57
C|BBAI|20260129|09:46:16.175463|S|100|5.81|0|100
C|BBAI|20260129|09:47:28.127554|S|20|5.81|0|20
C|BBAI|20260129|09:47:30.291097|S|65|5.81|0|65
C|BBAI|20260129|09:47:32.517263|S|100|5.83|0|100
C|BBAI|20260129|09:48:02.115130|S|189|5.815|0|189
C|BBAI|20260129|09:48:02.115575|S|11|5.815|0|11
C|BBAI|20260129|09:48:32.215538|S|200|5.845|0|200
C|BBAI|20260129|09:48:32.227755|S|200|5.845|0|200
C|BBAI|20260129|09:48:37.801927|S|200|5.845|0|200
C|BBAI|20260129|09:48:38.823652|S|200|5.845|0|200
C|BBAI|20260129|09:49:43.043303|S|10|5.85|0|10
C|BBAI|20260129|09:50:07.585687|S|10|5.84|0|10
C|BBAI|20260129|09:50:17.391994|S|1|5.84|0|1
C|BBAI|20260129|09:50:17.392115|S|11|5.84|0|11
C|BBAI|20260129|09:50:21.277745|S|200|5.835|0|200
C|BBAI|20260129|09:50:21.277755|S|200|5.835|0|200
C|BBAI|20260129|09:50:21.277773|S|100|5.835|0|100
C|BBAI|20260129|09:50:21.278072|S|122|5.835|0|122
C|BBAI|20260129|09:50:21.293727|S|100|5.835|0|100
C|BBAI|20260129|09:50:21.294246|S|178|5.835|0|178
C|BBAI|20260129|09:50:21.512036|S|100|5.83|0|100
C|BBAI|20260129|09:50:43.719441|S|100|5.86|0|100
C|BBAI|20260129|09:50:55.008647|S|10|5.86|0|10
C|BBAI|20260129|09:51:02.758877|S|10|5.84|0|10
C|BBAI|20260129|09:52:07.589446|S|20|5.79|0|20
C|BBAI|20260129|09:52:07.589446|S|300|5.8|0|300
C|BBAI|20260129|09:52:07.591496|S|54|5.8|0|54
C|BBAI|20260129|09:52:25.487387|S|2|5.79|0|2
C|BBAI|20260129|09:52:25.487487|S|15|5.79|0|15
C|BBAI|20260129|09:52:39.278704|S|10|5.79|0|10
C|BBAI|20260129|09:53:22.061177|S|17|5.78|0|17
C|BBAI|20260129|09:53:34.589401|S|10|5.77|0|10
C|BBAI|20260129|09:54:04.197936|S|2|5.76|0|2
C|BBAI|20260129|09:54:04.197991|S|8|5.76|0|8
C|BBAI|20260129|09:54:12.639518|S|10|5.76|0|10
C|BBAI|20260129|09:54:50.811106|S|10|5.76|0|10
C|BBAI|20260129|09:54:54.911439|S|10|5.76|0|10
C|BBAI|20260129|09:55:00.059993|S|300|5.77|0|300
C|BBAI|20260129|09:55:01.958485|S|100|5.77|0|100
C|BBAI|20260129|09:56:14.556469|S|879|5.755|0|879
C|BBAI|20260129|09:56:14.556535|S|1281|5.755|0|1281
C|BBAI|20260129|09:56:15.389376|S|100|5.75|0|100
C|BBAI|20260129|09:56:16.642995|S|100|5.75|0|100
C|BBAI|20260129|09:56:16.642996|S|200|5.75|0|200
C|BBAI|20260129|09:56:36.074374|S|2|5.745|0|2
C|BBAI|20260129|09:58:24.087883|S|381|5.73|0|381
C|BBAI|20260129|09:59:35.762413|S|400|5.72|0|400
C|BBAI|20260129|09:59:45.290292|S|10|5.72|0|10
C|BBAI|20260129|09:59:51.982335|S|89|5.725|0|89
C|BBAI|20260129|10:00:37.412687|S|100|5.73|0|100
C|BBAI|20260129|10:01:14.850729|S|263|5.72|0|263
C|BBAI|20260129|10:01:58.930038|S|10|5.72|0|10
C|BBAI|20260129|10:02:12.235341|S|15|5.725|0|15
C|BBAI|20260129|10:02:12.515718|S|10|5.72|0|10
C|BBAI|20260129|10:02:14.469701|S|400|5.72|0|400
C|BBAI|20260129|10:02:23.399440|S|146|5.705|0|146
C|BBAI|20260129|10:02:23.402711|S|100|5.705|0|100
C|BBAI|20260129|10:02:36.620272|S|200|5.715|0|200
C|BBAI|20260129|10:02:41.825064|S|1000|5.7|0|1000
C|BBAI|20260129|10:02:41.825064|S|50|5.7|0|50
C|BBAI|20260129|10:02:46.311501|S|200|5.7|0|200
C|BBAI|20260129|10:03:37.864114|S|400|5.69|0|400
C|BBAI|20260129|10:03:37.864128|S|400|5.69|0|400
C|BBAI|20260129|10:05:45.151083|S|3|5.71|0|3
C|BBAI|20260129|10:05:45.152654|S|97|5.71|0|97
C|BBAI|20260129|10:06:22.315559|S|100|5.7|0|100
C|BBAI|20260129|10:06:28.413174|S|100|5.71|0|100
C|BBAI|20260129|10:06:41.115780|S|400|5.72|0|400
C|BBAI|20260129|10:07:08.239804|S|10|5.71|0|10
C|BBAI|20260129|10:07:08.239804|S|500|5.71|0|500
C|BBAI|20260129|10:07:08.239939|S|400|5.71|0|400
C|BBAI|20260129|10:08:56.621536|S|200|5.725|0|200
C|BBAI|20260129|10:08:56.622531|S|400|5.725|0|400
C|BBAI|20260129|10:08:58.950965|S|1190|5.72|0|1190
C|BBAI|20260129|10:09:19.988037|S|100|5.705|0|100
C|BBAI|20260129|10:10:07.479150|S|168|5.71|0|168
C|BBAI|20260129|10:10:55.702775|S|900|5.71|0|900
C|BBAI|20260129|10:10:56.230234|S|500|5.71|0|500
C|BBAI|20260129|10:11:11.804554|S|100|5.72|0|100
C|BBAI|20260129|10:11:28.462910|S|105|5.715|0|105
C|BBAI|20260129|10:11:32.429338|S|100|5.71|0|100
C|BBAI|20260129|10:11:38.930832|S|1000|5.71|0|1000
C|BBAI|20260129|10:12:34.439913|S|25|5.71|0|25
C|BBAI|20260129|10:12:39.943355|S|67|5.7|0|67
C|BBAI|20260129|10:12:39.943381|S|67|5.7|0|67
C|BBAI|20260129|10:12:39.943390|S|7|5.7|0|7
C|BBAI|20260129|10:12:39.943471|S|26|5.7|0|26
C|BBAI|20260129|10:13:02.439094|S|15|5.7|0|15
C|BBAI|20260129|10:13:02.439123|S|15|5.7|0|15
C|BBAI|20260129|10:13:02.439259|S|44|5.7|0|44
C|BBAI|20260129|10:13:12.396005|S|40|5.69|0|40
C|BBAI|20260129|10:13:12.396005|S|40|5.69|0|40
C|BBAI|20260129|10:13:55.417806|S|5|5.68|0|5
C|BBAI|20260129|10:14:02.032585|S|1070|5.68|0|1070
C|BBAI|20260129|10:14:23.986682|S|1200|5.68|0|1200
C|BBAI|20260129|10:14:52.144419|S|100|5.68|0|100
C|BBAI|20260129|10:15:37.447123|S|100|5.67|0|100
C|BBAI|20260129|10:15:37.447123|S|100|5.67|0|100
C|BBAI|20260129|10:15:39.450662|S|100|5.67|0|100
C|BBAI|20260129|10:15:40.453711|S|100|5.67|0|100
C|BBAI|20260129|10:16:52.483584|S|10|5.68|0|10
C|BBAI|20260129|10:16:59.525946|S|10|5.68|0|10
C|BBAI|20260129|10:17:00.806545|S|200|5.68|0|200
C|BBAI|20260129|10:17:03.211547|S|100|5.67|0|100
C|BBAI|20260129|10:18:03.193552|S|300|5.68|0|300
C|BBAI|20260129|10:18:03.726585|S|407|5.68|0|407
C|BBAI|20260129|10:19:52.134985|S|30|5.69|0|30
C|BBAI|20260129|10:20:33.834754|S|100|5.69|0|100
C|BBAI|20260129|10:21:10.349436|S|100|5.7|0|100
C|BBAI|20260129|10:21:57.102573|S|1|5.695|0|1
C|BBAI|20260129|10:22:02.899515|S|1|5.695|0|1
C|BBAI|20260129|10:22:28.109255|S|100|5.7|0|100
C|BBAI|20260129|10:22:43.740357|S|200|5.7|0|200
C|BBAI|20260129|10:23:04.665858|S|100|5.7|0|100
C|BBAI|20260129|10:23:27.667828|S|100|5.71|0|100
C|BBAI|20260129|10:23:56.836153|S|1|5.7|0|1
C|BBAI|20260129|10:24:56.071532|S|100|5.685|0|100
C|BBAI|20260129|10:25:34.173909|S|200|5.71|0|200
C|BBAI|20260129|10:28:47.976887|S|20|5.68|0|20
C|BBAI|20260129|10:29:59.410554|S|16|5.65|0|16
C|BBAI|20260129|10:29:59.410554|S|10|5.65|0|10
C|BBAI|20260129|10:29:59.413167|S|1139|5.645|0|1139
C|BBAI|20260129|10:30:01.387784|S|25|5.65|0|25
C|BBAI|20260129|10:31:02.711504|S|16|5.65|0|16
C|BBAI|20260129|10:33:19.529825|S|195|5.64|0|195
C|BBAI|20260129|10:35:06.463222|S|12|5.63|0|12
C|BBAI|20260129|10:35:11.512853|S|373|5.64|0|373
C|BBAI|20260129|10:36:35.889513|S|1|5.62|0|1
C|BBAI|20260129|10:37:03.633477|S|200|5.63|0|200
C|BBAI|20260129|10:38:35.961557|S|500|5.62|0|500
C|BBAI|20260129|10:38:45.170086|S|50|5.61|0|50
C|BBAI|20260129|10:38:45.170086|S|500|5.61|0|500
C|BBAI|20260129|10:40:08.729286|S|718|5.605|0|718
C|BBAI|20260129|10:40:12.310166|S|600|5.6|0|600
C|BBAI|20260129|10:40:19.265851|S|100|5.6|0|100
C|BBAI|20260129|10:40:19.265851|S|18|5.6|0|18
C|BBAI|20260129|10:40:22.591457|S|15|5.62|0|15
C|BBAI|20260129|10:41:15.665276|S|815|5.595|0|815
C|BBAI|20260129|10:41:22.025332|S|915|5.595|0|915
C|BBAI|20260129|10:41:27.287710|S|815|5.595|0|815
C|BBAI|20260129|10:41:59.571423|S|87|5.595|0|87
C|BBAI|20260129|10:44:43.794335|S|11|5.585|0|11
C|BBAI|20260129|10:44:49.427588|S|4|5.585|0|4
C|BBAI|20260129|10:45:13.461143|S|54|5.6|0|54
C|BBAI|20260129|10:45:55.174142|S|600|5.59|0|600
C|BBAI|20260129|10:46:50.246805|S|48|5.59|0|48
C|BBAI|20260129|10:47:06.952936|S|300|5.59|0|300
C|BBAI|20260129|10:47:06.953894|S|300|5.59|0|300
C|BBAI|20260129|10:47:06.953894|S|300|5.59|0|300
C|BBAI|20260129|10:47:07.557209|S|300|5.59|0|300
C|BBAI|20260129|10:47:07.557210|S|300|5.59|0|300
C|BBAI|20260129|10:47:15.510538|S|50|5.58|0|50
C|BBAI|20260129|10:47:26.644063|S|600|5.6|0|600
C|BBAI|20260129|10:47:26.644393|S|400|5.6|0|400
C|BBAI|20260129|10:47:29.292492|S|52|5.6|0|52
C|BBAI|20260129|10:47:29.302095|S|209|5.6|0|209
C|BBAI|20260129|10:47:29.302095|S|148|5.6|0|148
C|BBAI|20260129|10:48:46.229576|S|150|5.59|0|150
C|BBAI|20260129|10:49:03.535244|S|16|5.57|0|16
C|BBAI|20260129|10:50:04.237413|S|1|5.555|0|1
C|BBAI|20260129|10:51:40.701349|S|1098|5.55|0|1098
C|BBAI|20260129|10:53:24.869793|S|3|5.53|0|3
C|BBAI|20260129|10:54:25.071376|S|100|5.52|0|100
C|BBAI|20260129|10:54:25.071376|S|100|5.52|0|100
C|BBAI|20260129|10:54:53.906829|S|100|5.51|0|100
C|BBAI|20260129|10:55:36.901860|S|100|5.53|0|100
C|BBAI|20260129|10:56:10.461622|S|139|5.54|0|139
C|BBAI|20260129|10:56:26.925425|S|200|5.53|0|200
C|BBAI|20260129|10:56:26.925425|S|1|5.53|0|1
C|BBAI|20260129|10:57:22.644315|S|85|5.56|0|85
C|BBAI|20260129|10:58:13.470873|S|400|5.555|0|400
C|BBAI|20260129|10:58:18.115341|S|16|5.54|0|16
C|BBAI|20260129|10:58:23.888312|S|50|5.54|0|50
C|BBAI|20260129|10:58:46.542938|S|852|5.555|0|852
C|BBAI|20260129|11:00:25.854118|S|100|5.55|0|100
C|BBAI|20260129|11:00:25.855197|S|100|5.55|0|100
C|BBAI|20260129|11:00:27.167236|S|600|5.55|0|600
C|BBAI|20260129|11:00:27.167236|S|200|5.55|0|200
C|BBAI|20260129|11:00:27.167348|S|600|5.55|0|600
C|BBAI|20260129|11:01:49.718759|S|211|5.53|0|211
C|BBAI|20260129|11:02:35.073613|S|500|5.52|0|500
C|BBAI|20260129|11:05:11.107736|S|200|5.53|0|200
C|BBAI|20260129|11:05:11.107736|S|152|5.53|0|152
C|BBAI|20260129|11:07:29.869880|S|500|5.525|0|500
C|BBAI|20260129|11:09:57.449635|S|5|5.53|0|5
C|BBAI|20260129|11:10:09.033983|S|300|5.52|0|300
C|BBAI|20260129|11:12:08.929907|S|200|5.54|0|200
C|BBAI|20260129|11:13:24.409733|S|100|5.54|0|100
C|BBAI|20260129|11:13:27.670731|S|200|5.54|0|200
C|BBAI|20260129|11:14:46.189072|S|60|5.54|0|60
C|BBAI|20260129|11:15:33.034338|S|58|5.555|0|58
C|BBAI|20260129|11:17:08.183379|S|50|5.57|0|50
C|BBAI|20260129|11:17:08.183379|S|700|5.57|0|700
C|BBAI|20260129|11:17:12.154254|S|700|5.57|0|700
C|BBAI|20260129|11:17:12.160227|S|700|5.58|0|700
C|BBAI|20260129|11:17:12.160333|S|257|5.58|0|257
C|BBAI|20260129|11:18:09.062956|S|9|5.59|0|9
C|BBAI|20260129|11:18:19.025000|S|246|5.58|0|246
C|BBAI|20260129|11:18:19.025000|S|100|5.58|0|100
C|BBAI|20260129|11:18:24.853977|S|100|5.58|0|100
C|BBAI|20260129|11:18:36.407822|S|300|5.6|0|300
C|BBAI|20260129|11:18:44.127199|S|17|5.59|0|17
C|BBAI|20260129|11:18:44.127199|S|13|5.59|0|13
C|BBAI|20260129|11:18:44.127200|S|100|5.59|0|100
C|BBAI|20260129|11:19:03.016131|S|1|5.59|0|1
C|BBAI|20260129|11:19:12.815428|S|500|5.59|0|500
C|BBAI|20260129|11:20:15.693187|S|249|5.59|0|249
C|BBAI|20260129|11:20:15.693187|S|51|5.59|0|51
C|BBAI|20260129|11:20:41.859422|S|300|5.585|0|300
C|BBAI|20260129|11:20:41.861564|S|1000|5.59|0|1000
C|BBAI|20260129|11:20:47.490820|S|50|5.59|0|50
C|BBAI|20260129|11:21:08.794247|S|1100|5.6|0|1100
C|BBAI|20260129|11:21:08.794247|S|200|5.6|0|200
C|BBAI|20260129|11:21:08.794672|S|498|5.6|0|498
C|BBAI|20260129|11:22:55.243640|S|600|5.57|0|600
C|BBAI|20260129|11:22:57.743254|S|400|5.57|0|400
C|BBAI|20260129|11:22:57.743255|S|600|5.57|0|600
C|BBAI|20260129|11:23:15.655094|S|1|5.57|0|1
C|BBAI|20260129|11:23:19.387742|S|1000|5.57|0|1000
C|BBAI|20260129|11:23:29.309957|S|100|5.57|0|100
C|BBAI|20260129|11:23:32.440999|S|100|5.57|0|100
C|BBAI|20260129|11:27:00.583492|S|34|5.58|0|34
C|BBAI|20260129|11:27:03.188407|S|100|5.58|0|100
C|BBAI|20260129|11:27:03.844452|S|100|5.58|0|100
C|BBAI|20260129|11:27:03.852822|S|100|5.58|0|100
C|BBAI|20260129|11:27:05.563641|S|100|5.58|0|100
C|BBAI|20260129|11:27:05.571759|S|100|5.58|0|100
C|BBAI|20260129|11:27:20.496674|S|100|5.58|0|100
C|BBAI|20260129|11:27:20.505103|S|100|5.58|0|100
C|BBAI|20260129|11:27:30.959975|S|14|5.58|0|14
C|BBAI|20260129|11:27:32.127803|S|2|5.57|0|2
C|BBAI|20260129|11:27:44.776925|S|100|5.57|0|100
C|BBAI|20260129|11:28:04.878169|S|100|5.57|0|100
C|BBAI|20260129|11:28:06.891186|S|100|5.57|0|100
C|BBAI|20260129|11:28:22.083251|S|14|5.57|0|14
C|BBAI|20260129|11:28:28.450576|S|100|5.56|0|100
C|BBAI|20260129|11:29:31.647554|S|22|5.585|0|22
C|BBAI|20260129|11:29:52.276894|S|100|5.58|0|100
C|BBAI|20260129|11:30:26.813235|S|100|5.59|0|100
C|BBAI|20260129|11:30:27.769255|S|34|5.59|0|34
C|BBAI|20260129|11:30:29.167401|S|66|5.59|0|66
C|BBAI|20260129|11:30:29.175584|S|100|5.59|0|100
C|BBAI|20260129|11:30:29.216685|S|100|5.59|0|100
C|BBAI|20260129|11:30:36.029668|S|100|5.59|0|100
C|BBAI|20260129|11:30:37.883374|S|14|5.59|0|14
C|BBAI|20260129|11:31:48.708245|S|100|5.57|0|100
C|BBAI|20260129|11:32:31.893289|S|600|5.57|0|600
C|BBAI|20260129|11:32:58.785304|S|100|5.57|0|100
C|BBAI|20260129|11:36:26.013190|S|30|5.57|0|30
C|BBAI|20260129|11:36:31.324592|S|18|5.57|0|18
C|BBAI|20260129|11:37:07.015860|S|100|5.57|0|100
C|BBAI|20260129|11:38:54.650902|S|300|5.57|0|300
C|BBAI|20260129|11:39:04.067634|S|200|5.58|0|200
C|BBAI|20260129|11:39:18.522097|S|5|5.58|0|5
C|BBAI|20260129|11:40:00.277466|S|200|5.57|0|200
C|BBAI|20260129|11:41:09.642217|S|100|5.59|0|100
C|BBAI|20260129|11:42:14.339685|S|14|5.6|0|14
C|BBAI|20260129|11:43:03.235810|S|14|5.585|0|14
C|BBAI|20260129|11:44:23.514950|S|30|5.58|0|30
C|BBAI|20260129|11:44:27.717289|S|18|5.57|0|18
C|BBAI|20260129|11:44:38.159559|S|100|5.57|0|100
C|BBAI|20260129|11:45:03.722175|S|14|5.57|0|14
C|BBAI|20260129|11:45:06.548809|S|100|5.56|0|100
C|BBAI|20260129|11:48:33.169321|S|2|5.59|0|2
C|BBAI|20260129|11:48:33.169322|S|396|5.59|0|396
C|BBAI|20260129|11:49:17.033234|S|100|5.59|0|100
C|BBAI|20260129|11:54:39.864482|S|100|5.6|0|100
C|BBAI|20260129|11:54:39.864482|S|100|5.6|0|100
C|BBAI|20260129|11:57:16.923351|S|30|5.58|0|30
C|BBAI|20260129|11:57:34.796978|S|520|5.59|0|520
C|BBAI|20260129|11:58:46.342904|S|4|5.59|0|4
C|BBAI|20260129|11:59:09.162780|S|396|5.59|0|396
C|BBAI|20260129|11:59:23.158621|S|200|5.595|0|200
C|BBAI|20260129|11:59:28.382329|S|200|5.595|0|200
C|BBAI|20260129|12:00:47.321987|S|100|5.59|0|100
C|BBAI|20260129|12:05:02.043895|S|600|5.62|0|600
C|BBAI|20260129|12:05:10.693030|S|100|5.62|0|100
C|BBAI|20260129|12:05:49.292379|S|14|5.61|0|14
C|BBAI|20260129|12:05:49.378397|S|28|5.61|0|28
C|BBAI|20260129|12:08:32.365473|S|8|5.62|0|8
C|BBAI|20260129|12:09:12.183067|S|100|5.605|0|100
C|BBAI|20260129|12:09:13.074515|S|100|5.605|0|100
C|BBAI|20260129|12:09:13.393691|S|100|5.605|0|100
C|BBAI|20260129|12:09:15.466532|S|100|5.61|0|100
C|BBAI|20260129|12:09:20.367319|S|100|5.61|0|100
C|BBAI|20260129|12:09:23.379215|S|100|5.61|0|100
C|BBAI|20260129|12:10:24.377915|S|639|5.62|0|639
C|BBAI|20260129|12:11:12.596522|S|100|5.61|0|100
C|BBAI|20260129|12:11:17.868858|S|100|5.61|0|100
C|BBAI|20260129|12:16:23.750245|S|100|5.62|0|100
C|BBAI|20260129|12:16:23.751356|S|100|5.62|0|100
C|BBAI|20260129|12:22:18.584198|S|86|5.64|0|86
C|BBAI|20260129|12:26:10.892743|S|20|5.655|0|20
C|BBAI|20260129|12:26:13.750486|S|68|5.65|0|68
C|BBAI|20260129|12:30:13.508424|E|613|5.635|0|613
C|BBAI|20260129|12:38:43.239669|S|10|5.675|0|10
C|BBAI|20260129|12:39:42.652682|S|60|5.67|0|60
C|BBAI|20260129|12:45:15.959973|S|1|5.66|0|1
C|BBAI|20260129|12:45:15.959973|S|2|5.66|0|2
C|BBAI|20260129|12:45:50.270549|S|31|5.65|0|31
C|BBAI|20260129|12:45:50.270549|S|200|5.64|0|200
C|BBAI|20260129|12:45:56.304070|S|200|5.645|0|200
C|BBAI|20260129|12:47:55.112474|S|2|5.64|0|2
C|BBAI|20260129|12:47:58.578945|S|30|5.64|0|30
C|BBAI|20260129|12:48:02.453407|S|100|5.64|0|100
C|BBAI|20260129|12:48:21.085227|S|40|5.64|0|40
C|BBAI|20260129|12:49:03.113253|S|300|5.66|0|300
C|BBAI|20260129|12:54:14.427775|S|203|5.625|0|203
C|BBAI|20260129|12:58:16.804791|S|320|5.62|0|320
C|BBAI|20260129|13:01:26.516443|S|53|5.595|0|53
C|BBAI|20260129|13:02:35.231094|S|100|5.59|0|100
C|BBAI|20260129|13:02:41.378709|S|500|5.59|0|500
C|BBAI|20260129|13:02:42.402551|S|247|5.59|0|247
C|BBAI|20260129|13:03:11.674506|S|6|5.6|0|6
C|BBAI|20260129|13:03:42.033878|S|9|5.6|0|9
C|BBAI|20260129|13:07:12.065528|S|100|5.59|0|100
C|BBAI|20260129|13:07:20.081503|S|16|5.58|0|16
C|BBAI|20260129|13:09:28.522589|S|100|5.59|0|100
C|BBAI|20260129|13:11:01.673888|S|19|5.6|0|19
C|BBAI|20260129|13:13:55.719481|S|17|5.61|0|17
C|BBAI|20260129|13:15:34.334907|S|80|5.605|0|80
C|BBAI|20260129|13:16:53.777209|S|419|5.6|0|419
C|BBAI|20260129|13:16:53.777209|S|10|5.6|0|10
C|BBAI|20260129|13:21:15.541626|S|20|5.59|0|20
C|BBAI|20260129|13:21:16.893414|S|10|5.59|0|10
C|BBAI|20260129|13:25:55.158488|S|100|5.59|0|100
C|BBAI|20260129|13:28:00.597314|S|15|5.59|0|15
C|BBAI|20260129|13:28:16.517240|S|1|5.59|0|1
C|BBAI|20260129|13:29:07.851871|S|220|5.6|0|220
C|BBAI|20260129|13:30:00.098964|S|110|5.59|0|110
C|BBAI|20260129|13:30:11.253499|S|25|5.58|0|25
C|BBAI|20260129|13:30:22.459565|S|500|5.55|0|500
C|BBAI|20260129|13:30:22.459565|S|200|5.55|0|200
C|BBAI|20260129|13:30:32.031372|S|600|5.54|0|600
C|BBAI|20260129|13:30:45.279466|S|200|5.53|0|200
C|BBAI|20260129|13:30:45.280277|S|600|5.53|0|600
C|BBAI|20260129|13:31:07.314774|S|400|5.53|0|400
C|BBAI|20260129|13:31:35.081028|S|600|5.53|0|600
C|BBAI|20260129|13:31:38.843152|S|226|5.53|0|226
C|BBAI|20260129|13:35:18.303820|S|500|5.55|0|500
C|BBAI|20260129|13:35:18.304513|S|136|5.55|0|136
C|BBAI|20260129|13:35:37.075787|S|800|5.55|0|800
C|BBAI|20260129|13:35:37.075800|S|536|5.55|0|536
C|BBAI|20260129|13:39:19.147859|S|100|5.55|0|100
C|BBAI|20260129|13:40:00.833729|S|6|5.56|0|6
C|BBAI|20260129|13:40:09.590003|S|10|5.56|0|10
C|BBAI|20260129|13:42:17.368568|S|100|5.56|0|100
C|BBAI|20260129|13:45:31.464268|S|209|5.56|0|209
C|BBAI|20260129|13:45:31.464268|S|57|5.56|0|57
C|BBAI|20260129|13:46:07.564477|S|100|5.55|0|100
C|BBAI|20260129|13:46:28.788936|S|267|5.54|0|267
C|BBAI|20260129|13:47:08.515731|S|100|5.55|0|100
C|BBAI|20260129|13:50:14.912004|S|459|5.55|0|459
C|BBAI|20260129|13:50:24.016826|S|1|5.55|0|1
C|BBAI|20260129|13:51:01.196879|S|19|5.55|0|19
C|BBAI|20260129|13:52:57.657676|S|10|5.54|0|10
C|BBAI|20260129|13:53:04.225535|S|12|5.535|0|12
C|BBAI|20260129|13:56:26.112528|S|138|5.57|0|138
C|BBAI|20260129|13:58:45.618673|S|19|5.56|0|19
C|BBAI|20260129|13:59:03.696875|S|100|5.55|0|100
C|BBAI|20260129|13:59:19.812899|S|10|5.55|0|10
C|BBAI|20260129|13:59:21.754849|S|50|5.55|0|50
C|BBAI|20260129|13:59:40.730967|S|16|5.54|0|16
C|BBAI|20260129|14:00:22.409674|S|100|5.53|0|100
C|BBAI|20260129|14:00:23.428888|S|1|5.53|0|1
C|BBAI|20260129|14:00:24.157478|S|99|5.53|0|99
C|BBAI|20260129|14:00:31.137581|S|100|5.53|0|100
C|BBAI|20260129|14:01:40.681551|S|494|5.53|0|494
C|BBAI|20260129|14:02:15.156974|S|900|5.53|0|900
C|BBAI|20260129|14:02:53.422516|S|1|5.53|0|1
C|BBAI|20260129|14:02:54.071403|S|219|5.53|0|219
C|BBAI|20260129|14:04:14.433283|S|249|5.52|0|249
C|BBAI|20260129|14:04:52.138384|S|1200|5.52|0|1200
C|BBAI|20260129|14:05:32.109137|S|94|5.53|0|94
C|BBAI|20260129|14:05:32.109137|S|6|5.53|0|6
C|BBAI|20260129|14:05:32.109249|S|100|5.53|0|100
C|BBAI|20260129|14:06:53.952557|S|100|5.52|0|100
C|BBAI|20260129|14:06:53.952570|S|7115|5.52|0|7115
C|BBAI|20260129|14:07:46.121605|S|214|5.53|0|214
C|BBAI|20260129|14:08:34.197894|S|100|5.53|0|100
C|BBAI|20260129|14:13:45.268738|S|100|5.54|0|100
C|BBAI|20260129|14:13:56.396706|S|100|5.54|0|100
C|BBAI|20260129|14:15:01.504526|S|150|5.545|0|150
C|BBAI|20260129|14:16:30.583502|S|200|5.56|0|200
C|BBAI|20260129|14:17:14.995082|S|1|5.55|0|1
C|BBAI|20260129|14:18:49.329221|S|12|5.56|0|12
C|BBAI|20260129|14:18:52.372068|S|88|5.56|0|88
C|BBAI|20260129|14:18:52.372068|S|100|5.56|0|100
C|BBAI|20260129|14:19:00.242758|S|100|5.56|0|100
C|BBAI|20260129|14:19:00.242758|S|200|5.56|0|200
C|BBAI|20260129|14:19:00.251420|S|100|5.56|0|100
C|BBAI|20260129|14:19:35.200897|S|270|5.55|0|270
C|BBAI|20260129|14:19:35.200897|S|348|5.55|0|348
C|BBAI|20260129|14:19:40.321447|S|24|5.55|0|24
C|BBAI|20260129|14:19:44.656480|S|40|5.55|0|40
C|BBAI|20260129|14:21:04.343113|S|100|5.56|0|100
C|BBAI|20260129|14:23:40.153869|S|24|5.56|0|24
C|BBAI|20260129|14:23:40.153869|S|24|5.56|0|24
C|BBAI|20260129|14:23:40.153870|S|268|5.56|0|268
C|BBAI|20260129|14:23:40.153870|S|100|5.56|0|100
C|BBAI|20260129|14:23:41.157300|S|100|5.56|0|100
C|BBAI|20260129|14:23:53.051469|S|30|5.56|0|30
C|BBAI|20260129|14:23:56.578503|S|20|5.56|0|20
C|BBAI|20260129|14:24:04.962132|S|50|5.56|0|50
C|BBAI|20260129|14:24:13.402279|S|2|5.56|0|2
C|BBAI|20260129|14:24:30.814143|S|12|5.57|0|12
C|BBAI|20260129|14:24:50.231657|S|38|5.56|0|38
C|BBAI|20260129|14:24:50.231657|S|39|5.56|0|39
C|BBAI|20260129|14:24:50.231657|S|12|5.56|0|12
C|BBAI|20260129|14:26:22.213080|S|100|5.59|0|100
C|BBAI|20260129|14:26:40.143039|S|25|5.585|0|25
C|BBAI|20260129|14:27:17.040521|S|50|5.58|0|50
C|BBAI|20260129|14:29:23.029801|S|13|5.59|0|13
C|BBAI|20260129|14:30:10.804752|S|2691|5.555|0|2691
C|BBAI|20260129|14:30:10.804813|S|3250|5.555|0|3250
C|BBAI|20260129|14:30:10.804836|S|500|5.555|0|500
C|BBAI|20260129|14:30:10.804887|S|1079|5.555|0|1079
C|BBAI|20260129|14:30:17.590139|S|500|5.56|0|500
C|BBAI|20260129|14:30:23.595682|S|2691|5.525|0|2691
C|BBAI|20260129|14:30:23.595747|S|1069|5.525|0|1069
C|BBAI|20260129|14:30:30.350222|S|500|5.52|0|500
C|BBAI|20260129|14:30:45.455185|S|113|5.51|0|113
C|BBAI|20260129|14:31:17.049064|S|500|5.52|0|500
C|BBAI|20260129|14:31:17.445109|S|286|5.52|0|286
C|BBAI|20260129|14:31:22.810694|S|400|5.52|0|400
C|BBAI|20260129|14:32:44.504040|S|8|5.505|0|8
C|BBAI|20260129|14:35:04.253167|S|100|5.52|0|100
C|BBAI|20260129|14:37:43.030334|S|4|5.53|0|4
C|BBAI|20260129|14:37:45.174937|S|15|5.53|0|15
C|BBAI|20260129|14:38:35.191328|S|700|5.54|0|700
C|BBAI|20260129|14:46:12.990485|S|100|5.55|0|100
C|BBAI|20260129|14:47:56.910797|S|100|5.55|0|100
C|BBAI|20260129|14:49:33.048905|S|94|5.55|0|94
C|BBAI|20260129|14:51:41.159787|S|30|5.56|0|30
C|BBAI|20260129|14:52:04.070492|S|66|5.55|0|66
C|BBAI|20260129|14:54:50.649925|S|6|5.54|0|6
C|BBAI|20260129|14:56:54.971302|S|6|5.53|0|6
C|BBAI|20260129|14:58:36.463260|S|100|5.54|0|100
C|BBAI|20260129|14:58:37.633425|S|100|5.53|0|100
C|BBAI|20260129|14:58:39.636793|S|100|5.53|0|100
C|BBAI|20260129|14:59:19.453671|S|23|5.53|0|23
C|BBAI|20260129|14:59:24.461973|S|35|5.54|0|35
C|BBAI|20260129|14:59:36.115079|S|100|5.51|0|100
C|BBAI|20260129|14:59:39.285270|S|100|5.5|0|100
C|BBAI|20260129|14:59:57.578362|S|84|5.48|0|84
C|BBAI|20260129|14:59:58.133028|S|82|5.48|0|82
C|BBAI|20260129|14:59:59.272992|S|600|5.48|0|600
C|BBAI|20260129|14:59:59.273489|S|155|5.48|0|155
C|BBAI|20260129|15:00:00.744783|S|200|5.48|0|200
C|BBAI|20260129|15:00:01.118307|S|400|5.48|0|400
C|BBAI|20260129|15:00:01.118307|S|200|5.48|0|200
C|BBAI|20260129|15:00:02.532788|S|600|5.48|0|600
C|BBAI|20260129|15:00:02.683699|S|600|5.48|0|600
C|BBAI|20260129|15:00:03.923564|S|324|5.48|0|324
C|BBAI|20260129|15:00:18.561283|S|600|5.48|0|600
C|BBAI|20260129|15:00:19.994107|S|600|5.48|0|600
C|BBAI|20260129|15:00:34.619281|S|21|5.48|0|21
C|BBAI|20260129|15:00:34.755772|S|1|5.48|0|1
C|BBAI|20260129|15:02:52.264208|S|95|5.49|0|95
C|BBAI|20260129|15:10:12.606991|S|18|5.51|0|18
C|BBAI|20260129|15:10:21.557501|S|32|5.51|0|32
C|BBAI|20260129|15:10:21.600924|S|2691|5.515|0|2691
C|BBAI|20260129|15:10:22.924773|S|30|5.52|0|30
C|BBAI|20260129|15:10:37.037402|S|550|5.51|0|550
C|BBAI|20260129|15:11:04.508481|S|450|5.51|0|450
C|BBAI|20260129|15:15:23.590511|S|24|5.47|0|24
C|BBAI|20260129|15:15:23.590511|S|18|5.47|0|18
C|BBAI|20260129|15:15:23.590511|S|14|5.47|0|14
C|BBAI|20260129|15:15:23.590511|S|10|5.47|0|10
C|BBAI|20260129|15:15:23.590511|S|100|5.47|0|100
C|BBAI|20260129|15:16:38.595051|S|200|5.47|0|200
C|BBAI|20260129|15:16:38.595051|S|100|5.47|0|100
C|BBAI|20260129|15:16:38.595051|S|200|5.47|0|200
C|BBAI|20260129|15:17:08.097926|S|110|5.46|0|110
C|BBAI|20260129|15:18:02.045133|S|6|5.45|0|6
C|BBAI|20260129|15:18:02.045133|S|50|5.45|0|50
C|BBAI|20260129|15:18:04.969108|S|95|5.46|0|95
C|BBAI|20260129|15:18:04.969147|S|5|5.46|0|5
C|BBAI|20260129|15:18:04.970208|S|200|5.47|0|200
C|BBAI|20260129|15:20:07.630689|S|100|5.46|0|100
C|BBAI|20260129|15:20:32.505143|S|100|5.46|0|100
C|BBAI|20260129|15:20:42.465865|S|250|5.46|0|250
C|BBAI|20260129|15:20:49.262433|S|14|5.46|0|14
C|BBAI|20260129|15:20:49.262446|S|116|5.46|0|116
C|BBAI|20260129|15:20:51.970076|S|6|5.46|0|6
C|BBAI|20260129|15:22:05.985538|S|100|5.46|0|100
C|BBAI|20260129|15:22:26.224347|S|353|5.46|0|353
C|BBAI|20260129|15:22:26.224347|S|100|5.46|0|100
C|BBAI|20260129|15:22:28.227355|S|100|5.46|0|100
C|BBAI|20260129|15:22:29.230846|S|100|5.46|0|100
C|BBAI|20260129|15:22:30.233800|S|100|5.46|0|100
C|BBAI|20260129|15:22:33.077537|S|288|5.46|0|288
C|BBAI|20260129|15:22:44.088772|S|40|5.46|0|40
C|BBAI|20260129|15:22:45.401710|S|22|5.46|0|22
C|BBAI|20260129|15:22:47.289803|S|100|5.46|0|100
C|BBAI|20260129|15:22:47.776451|S|102|5.46|0|102
C|BBAI|20260129|15:22:50.008354|S|1500|5.46|0|1500
C|BBAI|20260129|15:22:51.167994|S|50|5.46|0|50
C|BBAI|20260129|15:22:54.107471|S|60|5.46|0|60
C|BBAI|20260129|15:22:54.107485|S|60|5.46|0|60
C|BBAI|20260129|15:23:36.023248|S|100|5.46|0|100
C|BBAI|20260129|15:23:36.023248|S|254|5.46|0|254
C|BBAI|20260129|15:23:36.023248|S|79|5.46|0|79
C|BBAI|20260129|15:26:58.983826|S|300|5.47|0|300
C|BBAI|20260129|15:28:06.929110|S|200|5.45|0|200
C|BBAI|20260129|15:28:06.929110|S|1100|5.45|0|1100
C|BBAI|20260129|15:28:21.527901|S|18|5.45|0|18
C|BBAI|20260129|15:29:09.374848|S|600|5.45|0|600
C|BBAI|20260129|15:29:09.476913|S|200|5.45|0|200
C|BBAI|20260129|15:29:11.924970|S|100|5.45|0|100
C|BBAI|20260129|15:29:14.204043|S|100|5.45|0|100
C|BBAI|20260129|15:29:14.334017|S|100|5.45|0|100
C|BBAI|20260129|15:29:28.149803|S|146|5.44|0|146
C|BBAI|20260129|15:30:27.222424|S|100|5.44|0|100
C|BBAI|20260129|15:30:30.406244|S|100|5.44|0|100
C|BBAI|20260129|15:30:52.338939|S|10|5.44|0|10
C|BBAI|20260129|15:30:52.338939|S|100|5.44|0|100
C|BBAI|20260129|15:30:54.548716|S|100|5.44|0|100
C|BBAI|20260129|15:31:05.665078|S|10|5.44|0|10
C|BBAI|20260129|15:31:05.665079|S|100|5.44|0|100
C|BBAI|20260129|15:31:07.861147|S|100|5.43|0|100
C|BBAI|20260129|15:31:07.861147|S|100|5.43|0|100
C|BBAI|20260129|15:31:07.861148|S|339|5.43|0|339
C|BBAI|20260129|15:31:24.151643|S|170|5.43|0|170
C|BBAI|20260129|15:31:24.151643|S|30|5.43|0|30
C|BBAI|20260129|15:32:20.587287|S|100|5.43|0|100
C|BBAI|20260129|15:33:13.430407|S|30|5.43|0|30
C|BBAI|20260129|15:34:55.274780|S|18|5.44|0|18
C|BBAI|20260129|15:34:55.274780|S|12|5.44|0|12
C|BBAI|20260129|15:35:17.216316|S|300|5.45|0|300
C|BBAI|20260129|15:35:48.922427|S|69|5.45|0|69
C|BBAI|20260129|15:36:18.258589|S|200|5.455|0|200
C|BBAI|20260129|15:36:26.906371|S|50|5.445|0|50
C|BBAI|20260129|15:36:26.906439|S|3250|5.445|0|3250
C|BBAI|20260129|15:36:31.920652|S|30|5.45|0|30
C|BBAI|20260129|15:36:50.649352|S|100|5.46|0|100
C|BBAI|20260129|15:36:50.703359|S|500|5.455|0|500
C|BBAI|20260129|15:36:50.703440|S|700|5.455|0|700
C|BBAI|20260129|15:36:51.403066|S|700|5.455|0|700
C|BBAI|20260129|15:36:53.726078|S|100|5.45|0|100
C|BBAI|20260129|15:38:57.367430|S|100|5.47|0|100
C|BBAI|20260129|15:38:59.428649|S|100|5.47|0|100
C|BBAI|20260129|15:38:59.692434|S|100|5.47|0|100
C|BBAI|20260129|15:39:01.050811|S|200|5.47|0|200
C|BBAI|20260129|15:39:01.050820|S|100|5.47|0|100
C|BBAI|20260129|15:39:02.375666|S|100|5.47|0|100
C|BBAI|20260129|15:39:04.314222|S|100|5.47|0|100
C|BBAI|20260129|15:39:05.358999|S|100|5.47|0|100
C|BBAI|20260129|15:39:13.174841|S|2|5.48|0|2
C|BBAI|20260129|15:39:13.176352|S|200|5.48|0|200
C|BBAI|20260129|15:39:43.184629|S|10|5.47|0|10
C|BBAI|20260129|15:39:43.619017|S|10|5.47|0|10
C|BBAI|20260129|15:40:08.066308|S|800|5.48|0|800
C|BBAI|20260129|15:40:08.066319|S|800|5.48|0|800
C|BBAI|20260129|15:40:14.681129|S|30|5.47|0|30
C|BBAI|20260129|15:40:33.459236|S|10|5.47|0|10
C|BBAI|20260129|15:40:33.459236|S|440|5.47|0|440
C|BBAI|20260129|15:40:33.459236|S|100|5.47|0|100
C|BBAI|20260129|15:41:27.442390|S|2551|5.485|0|2551
C|BBAI|20260129|15:41:27.452019|S|100|5.48|0|100
C|BBAI|20260129|15:41:27.503331|S|600|5.485|0|600
C|BBAI|20260129|15:41:29.341755|S|18|5.48|0|18
C|BBAI|20260129|15:41:52.993945|S|30|5.48|0|30
C|BBAI|20260129|15:41:52.994010|S|70|5.48|0|70
C|BBAI|20260129|15:42:05.138323|S|800|5.49|0|800
C|BBAI|20260129|15:42:06.153676|S|800|5.49|0|800
C|BBAI|20260129|15:42:07.156851|S|800|5.49|0|800
C|BBAI|20260129|15:42:08.239276|S|800|5.49|0|800
C|BBAI|20260129|15:44:15.628616|S|100|5.505|0|100
C|BBAI|20260129|15:44:15.628685|S|3250|5.505|0|3250
C|BBAI|20260129|15:44:15.628714|S|663|5.505|0|663
C|BBAI|20260129|15:44:15.628776|S|1717|5.505|0|1717
C|BBAI|20260129|15:44:27.441921|S|30|5.5|0|30
C|BBAI|20260129|15:45:10.106624|S|100|5.5|0|100
C|BBAI|20260129|15:45:11.109742|S|100|5.5|0|100
C|BBAI|20260129|15:45:12.353767|S|100|5.5|0|100
C|BBAI|20260129|15:45:29.906806|S|538|5.52|0|538
C|BBAI|20260129|15:45:50.440104|S|700|5.52|0|700
C|BBAI|20260129|15:45:50.504040|S|100|5.52|0|100
C|BBAI|20260129|15:45:51.043515|S|500|5.52|0|500
C|BBAI|20260129|15:45:51.051293|S|100|5.52|0|100
C|BBAI|20260129|15:45:59.517972|S|856|5.515|0|856
C|BBAI|20260129|15:45:59.518038|S|3250|5.515|0|3250
C|BBAI|20260129|15:45:59.518116|S|1694|5.515|0|1694
C|BBAI|20260129|15:46:06.362933|S|1000|5.525|0|1000
C|BBAI|20260129|15:46:06.363016|S|1000|5.525|0|1000
C|BBAI|20260129|15:46:06.363082|S|560|5.525|0|560
C|BBAI|20260129|15:46:45.654275|S|100|5.53|0|100
C|BBAI|20260129|15:46:52.134559|S|100|5.54|0|100
C|BBAI|20260129|15:47:15.948756|S|30|5.53|0|30
C|BBAI|20260129|15:47:24.012592|S|39|5.54|0|39
C|BBAI|20260129|15:47:53.574863|S|100|5.52|0|100
C|BBAI|20260129|15:48:24.260014|S|900|5.52|0|900
C|BBAI|20260129|15:48:38.846360|S|200|5.51|0|200
C|BBAI|20260129|15:49:09.845383|S|100|5.5|0|100
C|BBAI|20260129|15:49:10.331427|S|100|5.5|0|100
C|BBAI|20260129|15:49:32.707081|S|100|5.5|0|100
C|BBAI|20260129|15:49:36.729918|S|100|5.5|0|100
C|BBAI|20260129|15:49:36.729931|S|700|5.5|0|700
C|BBAI|20260129|15:50:07.790143|S|200|5.5|0|200
C|BBAI|20260129|15:50:07.799288|S|346|5.505|0|346
C|BBAI|20260129|15:50:09.478273|S|2691|5.505|0|2691
C|BBAI|20260129|15:50:09.478350|S|2691|5.505|0|2691
C|BBAI|20260129|15:50:43.350831|S|200|5.51|0|200
C|BBAI|20260129|15:50:58.645455|S|1400|5.51|0|1400
C|BBAI|20260129|15:50:58.695409|S|300|5.505|0|300
C|BBAI|20260129|15:51:00.596986|S|370|5.5|0|370
C|BBAI|20260129|15:51:00.596987|S|100|5.5|0|100
C|BBAI|20260129|15:51:00.596987|S|100|5.5|0|100
C|BBAI|20260129|15:51:28.710755|S|30|5.5|0|30
C|BBAI|20260129|15:52:38.441259|S|120|5.505|0|120
C|BBAI|20260129|15:52:38.442697|S|100|5.505|0|100
C|BBAI|20260129|15:52:52.963134|S|30|5.5|0|30
C|BBAI|20260129|15:53:20.889757|S|110|5.505|0|110
C|BBAI|20260129|15:53:48.774044|S|16|5.48|0|16
C|BBAI|20260129|15:54:21.787768|S|345|5.49|0|345
C|BBAI|20260129|15:55:00.415279|S|1501|5.495|0|1501
C|BBAI|20260129|15:55:00.415352|S|3250|5.495|0|3250
C|BBAI|20260129|15:55:00.415437|S|1439|5.495|0|1439
C|BBAI|20260129|15:55:02.810445|S|146|5.51|0|146
C|BBAI|20260129|15:55:04.486181|S|100|5.52|0|100
C|BBAI|20260129|15:55:04.490434|S|100|5.52|0|100
C|BBAI|20260129|15:55:04.491726|S|73|5.52|0|73
C|BBAI|20260129|15:55:04.491726|S|327|5.52|0|327
C|BBAI|20260129|15:55:06.393945|S|100|5.515|0|100
C|BBAI|20260129|15:55:06.394040|S|1373|5.515|0|1373
C|BBAI|20260129|15:55:07.471602|S|191|5.515|0|191
C|BBAI|20260129|15:55:07.784691|S|1400|5.515|0|1400
C|BBAI|20260129|15:55:07.786760|S|100|5.515|0|100
C|BBAI|20260129|15:55:08.379726|S|200|5.515|0|200
C|BBAI|20260129|15:55:10.358938|S|100|5.515|0|100
C|BBAI|20260129|15:55:12.549639|S|1400|5.515|0|1400
C|BBAI|20260129|15:55:12.549655|S|2691|5.515|0|2691
C|BBAI|20260129|15:55:12.549730|S|2109|5.515|0|2109
C|BBAI|20260129|15:55:12.865305|S|100|5.515|0|100
C|BBAI|20260129|15:55:12.865367|S|3250|5.515|0|3250
C|BBAI|20260129|15:55:12.865437|S|2850|5.515|0|2850
C|BBAI|20260129|15:55:13.060982|S|400|5.515|0|400
C|BBAI|20260129|15:55:13.061039|S|3250|5.515|0|3250
C|BBAI|20260129|15:55:13.061111|S|2550|5.515|0|2550
C|BBAI|20260129|15:55:14.119574|S|400|5.515|0|400
C|BBAI|20260129|15:55:14.119636|S|3250|5.515|0|3250
C|BBAI|20260129|15:55:14.119712|S|2550|5.515|0|2550
C|BBAI|20260129|15:55:14.161871|S|200|5.515|0|200
C|BBAI|20260129|15:55:14.161928|S|917|5.515|0|917
C|BBAI|20260129|15:55:14.162522|S|3250|5.515|0|3250
C|BBAI|20260129|15:55:14.163116|S|1833|5.515|0|1833
C|BBAI|20260129|15:55:15.858294|S|2691|5.515|0|2691
C|BBAI|20260129|15:55:16.144265|S|5000|5.515|0|5000
C|BBAI|20260129|15:55:20.808146|S|100|5.53|0|100
C|BBAI|20260129|15:55:21.972075|S|500|5.535|0|500
C|BBAI|20260129|15:55:23.045755|S|100|5.535|0|100
C|BBAI|20260129|15:55:23.682960|S|100|5.535|0|100
C|BBAI|20260129|15:55:29.020497|S|100|5.535|0|100
C|BBAI|20260129|15:55:38.949354|S|800|5.535|0|800
C|BBAI|20260129|15:55:38.949450|S|1300|5.535|0|1300
C|BBAI|20260129|15:55:38.961358|S|1300|5.535|0|1300
C|BBAI|20260129|15:55:38.961434|S|100|5.535|0|100
C|BBAI|20260129|15:55:38.961495|S|1400|5.535|0|1400
C|BBAI|20260129|15:55:38.962157|S|1400|5.535|0|1400
C|BBAI|20260129|15:55:39.688261|S|200|5.535|0|200
C|BBAI|20260129|15:55:40.916341|S|100|5.535|0|100
C|BBAI|20260129|15:55:41.473724|S|30|5.53|0|30
C|BBAI|20260129|15:55:41.682530|S|100|5.535|0|100
C|BBAI|20260129|15:55:43.399266|S|100|5.535|0|100
C|BBAI|20260129|15:55:45.143742|S|100|5.535|0|100
C|BBAI|20260129|15:55:46.597512|S|100|5.535|0|100
C|BBAI|20260129|15:55:48.181666|S|100|5.535|0|100
C|BBAI|20260129|15:55:51.310827|S|100|5.535|0|100
C|BBAI|20260129|15:56:18.978532|S|107|5.53|0|107
C|BBAI|20260129|15:56:18.978540|S|82|5.53|0|82
C|BBAI|20260129|15:56:18.978652|S|17|5.53|0|17
C|BBAI|20260129|15:56:18.978720|S|400|5.53|0|400
C|BBAI|20260129|15:56:18.981569|S|400|5.53|0|400
C|BBAI|20260129|15:56:31.507309|S|100|5.52|0|100
C|BBAI|20260129|15:56:31.507309|S|200|5.52|0|200
C|BBAI|20260129|15:56:35.732490|S|400|5.52|0|400
C|BBAI|20260129|15:56:45.571772|S|100|5.535|0|100
C|BBAI|20260129|15:57:00.457118|S|750|5.535|0|750
C|BBAI|20260129|15:57:00.457136|S|550|5.535|0|550
C|BBAI|20260129|15:57:00.457147|S|2691|5.535|0|2691
C|BBAI|20260129|15:57:00.771649|S|1300|5.535|0|1300
C|BBAI|20260129|15:57:05.730281|S|30|5.53|0|30
C|BBAI|20260129|15:57:08.734776|S|20|5.54|0|20
C|BBAI|20260129|15:57:08.826279|S|1200|5.55|0|1200
C|BBAI|20260129|15:57:08.828816|S|1300|5.56|0|1300
C|BBAI|20260129|15:57:09.362541|S|400|5.55|0|400
C|BBAI|20260129|15:57:09.362541|S|1000|5.55|0|1000
C|BBAI|20260129|15:57:09.362541|S|100|5.55|0|100
C|BBAI|20260129|15:57:09.362689|S|52|5.56|0|52
C|BBAI|20260129|15:57:09.570683|S|2691|5.555|0|2691
C|BBAI|20260129|15:57:09.570836|S|920|5.555|0|920
C|BBAI|20260129|15:57:09.570961|S|1300|5.555|0|1300
C|BBAI|20260129|15:57:10.876985|S|528|5.56|0|528
C|BBAI|20260129|15:57:10.886340|S|1000|5.555|0|1000
C|BBAI|20260129|15:57:11.105918|S|1200|5.555|0|1200
C|BBAI|20260129|15:57:25.468379|S|20|5.545|0|20
C|BBAI|20260129|15:57:33.045677|S|100|5.55|0|100
C|BBAI|20260129|15:57:33.173816|S|200|5.545|0|200
C|BBAI|20260129|15:57:33.227545|S|1200|5.55|0|1200
C|BBAI|20260129|15:57:39.070881|S|100|5.56|0|100
C|BBAI|20260129|15:57:46.740723|S|2300|5.56|0|2300
C|BBAI|20260129|15:57:52.197819|S|1200|5.555|0|1200
C|BBAI|20260129|15:57:52.197906|S|1200|5.555|0|1200
C|BBAI|20260129|15:57:52.220786|S|1200|5.555|0|1200
C|BBAI|20260129|15:57:52.220863|S|1200|5.555|0|1200
C|BBAI|20260129|15:57:52.220923|S|1200|5.555|0|1200
C|BBAI|20260129|15:57:52.220988|S|316|5.555|0|316
C|BBAI|20260129|15:58:00.150635|S|400|5.55|0|400
C|BBAI|20260129|15:58:02.880498|S|34|5.56|0|34
C|BBAI|20260129|15:58:03.648801|S|800|5.555|0|800
C|BBAI|20260129|15:58:03.648887|S|1200|5.555|0|1200
C|BBAI|20260129|15:58:04.059910|S|1500|5.555|0|1500
C|BBAI|20260129|15:58:04.060491|S|200|5.555|0|200
C|BBAI|20260129|15:58:04.266004|S|200|5.555|0|200
C|BBAI|20260129|15:58:04.993008|S|29|5.55|0|29
C|BBAI|20260129|15:58:17.354441|S|100|5.55|0|100
C|BBAI|20260129|15:58:17.354441|S|12|5.55|0|12
C|BBAI|20260129|15:58:17.354442|S|288|5.55|0|288
C|BBAI|20260129|15:58:29.982201|S|30|5.55|0|30
C|BBAI|20260129|15:58:30.520905|S|52|5.55|0|52
C|BBAI|20260129|15:58:30.520905|S|48|5.55|0|48
C|BBAI|20260129|15:58:52.056174|S|4100|5.54|0|4100
C|BBAI|20260129|15:58:52.056174|S|1336|5.54|0|1336
C|BBAI|20260129|15:58:52.056174|S|2240|5.54|0|2240
C|BBAI|20260129|15:58:52.089951|S|400|5.535|0|400
C|BBAI|20260129|15:59:01.899575|S|394|5.535|0|394
C|BBAI|20260129|15:59:01.899649|S|1200|5.535|0|1200
C|BBAI|20260129|15:59:05.952471|S|400|5.55|0|400
C|BBAI|20260129|15:59:24.502714|S|1199|5.54|0|1199
C|BBAI|20260129|15:59:28.779716|S|500|5.545|0|500
C|BBAI|20260129|15:59:34.522580|S|200|5.54|0|200
C|BBAI|20260129|15:59:34.533846|S|300|5.54|0|300
C|BBAI|20260129|15:59:34.535028|S|822|5.535|0|822
C|BBAI|20260129|15:59:34.535382|S|3054|5.535|0|3054
C|BBAI|20260129|15:59:34.535540|S|1018|5.535|0|1018
C|BBAI|20260129|15:59:34.535621|S|1018|5.535|0|1018
C|BBAI|20260129|15:59:40.472917|S|10|5.53|0|10
C|BBAI|20260129|15:59:40.621367|S|200|5.53|0|200
C|BBAI|20260129|15:59:40.621400|S|200|5.53|0|200
C|BBAI|20260129|15:59:40.621401|S|186|5.53|0|186
C|BBAI|20260129|15:59:40.621434|S|1000|5.53|0|1000
C|BBAI|20260129|15:59:40.621435|S|1000|5.53|0|1000
C|BBAI|20260129|15:59:40.621467|S|200|5.53|0|200
C|BBAI|20260129|15:59:40.621578|S|100|5.53|0|100
C|BBAI|20260129|15:59:42.244854|S|300|5.53|0|300
C|BBAI|20260129|15:59:42.829567|S|7|5.52|0|7
C|BBAI|20260129|15:59:47.087667|S|15|5.525|0|15
C|BBAI|20260129|15:59:47.087766|S|85|5.525|0|85
C|BBAI|20260129|15:59:47.466854|S|1000|5.53|0|1000
C|BBAI|20260129|15:59:47.668674|S|400|5.53|0|400
C|BBAI|20260129|15:59:48.171390|S|45|5.535|0|45
C|BBAI|20260129|15:59:48.684079|S|45|5.535|0|45
C|BBAI|20260129|15:59:50.415652|S|63|5.535|0|63
C|BBAI|20260129|15:59:50.485053|S|41|5.535|0|41
C|BBAI|20260129|15:59:50.652942|S|54|5.535|0|54
C|BBAI|20260129|15:59:51.010325|S|1|5.535|0|1
C|BBAI|20260129|15:59:51.026809|S|149|5.535|0|149
C|BBAI|20260129|15:59:51.246092|S|1700|5.53|0|1700
C|BBAI|20260129|15:59:51.348312|S|52|5.52|0|52
C|BBAI|20260129|15:59:51.447013|S|30|5.52|0|30
C|BBAI|20260129|15:59:51.677870|S|56|5.52|0|56
C|BBAI|20260129|15:59:52.509717|S|6|5.52|0|6
C|BBAI|20260129|15:59:52.857482|S|39|5.525|0|39
C|BBAI|20260129|15:59:54.014306|S|200|5.52|0|200
C|BBAI|20260129|15:59:54.626939|S|99|5.53|0|99
C|BBAI|20260129|15:59:55.107101|S|1|5.52|0|1
C|BBAI|20260129|15:59:55.166366|S|1400|5.525|0|1400
C|BBAI|20260129|15:59:55.166379|S|1400|5.525|0|1400
C|BBAI|20260129|15:59:55.166389|S|100|5.525|0|100
C|BBAI|20260129|15:59:55.261623|S|1|5.525|0|1
C|BBAI|20260129|15:59:55.447526|S|301|5.53|0|301
C|BBAI|20260129|15:59:55.447526|S|53|5.53|0|53
C|BBAI|20260129|15:59:55.633997|S|1|5.525|0|1
C|BBAI|20260129|15:59:55.753523|E|17|5.525|0|17
C|BBAI|20260129|15:59:55.757414|E|34|5.525|0|34
C|BBAI|20260129|15:59:55.760034|E|34|5.525|0|34
C|BBAI|20260129|15:59:55.762320|E|34|5.525|0|34
C|BBAI|20260129|15:59:55.936136|S|86|5.53|0|86
C|BBAI|20260129|15:59:56.026389|S|400|5.53|0|400
C|BBAI|20260129|15:59:56.806933|S|143|5.525|0|143
C|BBAI|20260129|15:59:56.807898|S|163|5.525|0|163
C|BBAI|20260129|15:59:59.504295|S|1000|5.525|0|1000
C|BBAI|20260129|15:59:59.504295|S|900|5.525|0|900
C|BBAR|20260129|10:11:18.518112|S|100|19.69|0|100
C|BBAR|20260129|10:17:37.936734|S|38|19.61|0|38
C|BBAR|20260129|10:25:00.115232|S|38|19.64|0|38
C|BBAR|20260129|10:25:00.115303|S|38|19.64|0|38
C|BBAR|20260129|10:25:00.115368|S|24|19.64|0|24
C|BBAR|20260129|10:30:13.080604|S|38|19.54|0|38
C|BBAR|20260129|10:30:13.080668|S|38|19.54|0|38
C|BBAR|20260129|10:30:13.080733|S|24|19.54|0|24
C|BBAR|20260129|10:34:36.749005|S|38|19.545|0|38
C|BBAR|20260129|10:34:36.749071|S|38|19.545|0|38
C|BBAR|20260129|10:34:36.749131|S|24|19.545|0|24
C|BBAR|20260129|10:48:16.636162|S|113|19.625|0|113
C|BBAR|20260129|10:56:10.675687|S|22|19.58|0|22
C|BBAR|20260129|11:13:56.736966|S|100|19.77|0|100
C|BBAR|20260129|11:13:56.832413|S|24|19.75|0|24
C|BBAR|20260129|12:43:20.959207|S|100|20.14|0|100
C|BBAR|20260129|14:30:57.761853|S|43|19.965|0|43
C|BBAR|20260129|14:30:57.761919|S|38|19.965|0|38
C|BBAR|20260129|14:30:57.761989|S|38|19.965|0|38
C|BBAR|20260129|14:30:57.762152|S|31|19.965|0|31
C|BBAR|20260129|14:34:36.177396|S|100|19.94|0|100
C|BBAR|20260129|15:58:37.836232|S|100|20.465|0|100
C|BBAX|20260129|10:16:19.556621|S|100|61.29|0|100
C|BBAX|20260129|10:16:42.922237|S|100|61.25|0|100
C|BBAX|20260129|10:16:43.079271|S|100|61.25|0|100
C|BBAX|20260129|10:16:43.927176|S|100|61.245|0|100
C|BBAX|20260129|10:16:43.927253|S|100|61.24|0|100
C|BBAX|20260129|10:17:04.220915|S|100|61.21|0|100
C|BBAX|20260129|10:17:41.989455|S|100|61.18|0|100
C|BBAX|20260129|10:17:45.055566|S|100|61.17|0|100
C|BBAX|20260129|10:17:45.511668|S|100|61.15|0|100
C|BBAX|20260129|10:17:46.052271|S|100|61.145|0|100
C|BBAX|20260129|14:37:22.045319|S|100|61.51|0|100
C|BBBY|20260129|09:42:05.656320|S|200|6.535|0|200
C|BBBY|20260129|09:52:04.877443|S|100|6.395|0|100
C|BBBY|20260129|09:55:08.626239|S|58|6.48|0|58
C|BBBY|20260129|09:55:08.626325|S|100|6.48|0|100
C|BBBY|20260129|09:55:08.626344|S|42|6.48|0|42
C|BBBY|20260129|10:24:18.447143|S|200|6.4|0|200
C|BBBY|20260129|10:34:56.912794|S|100|6.35|0|100
C|BBBY|20260129|11:03:22.570511|S|100|6.35|0|100
C|BBBY|20260129|11:04:30.886036|S|7|6.35|0|7
C|BBBY|20260129|12:48:51.472678|S|13|6.35|0|13
C|BBBY|20260129|13:00:00.362591|S|100|6.33|0|100
C|BBBY|20260129|13:00:00.371292|S|57|6.33|0|57
C|BBBY|20260129|13:22:36.698812|S|200|6.35|0|200
C|BBBY|20260129|14:30:10.853569|S|100|6.21|0|100
C|BBBY|20260129|14:30:10.853713|S|125|6.21|0|125
C|BBBY|20260129|14:30:10.853795|S|125|6.21|0|125
C|BBBY|20260129|14:30:10.853859|S|50|6.21|0|50
C|BBBY|20260129|14:40:52.430564|S|100|6.21|0|100
C|BBBY|20260129|15:03:28.848302|S|2|6.18|0|2
C|BBBY|20260129|15:07:11.955405|S|125|6.175|0|125
C|BBBY|20260129|15:42:42.076582|S|6|6.22|0|6
C|BBBY|20260129|15:46:21.383549|S|5|6.22|0|5
C|BBBY|20260129|15:49:52.575166|S|4|6.21|0|4
C|BBBY|20260129|15:58:13.118814|S|14|6.27|0|14
C|BBBY|20260129|15:58:13.118814|S|43|6.27|0|43
C|BBBY|20260129|15:59:10.564742|S|34|6.28|0|34
C|BBBY|20260129|15:59:30.954177|S|7|6.255|0|7
C|BBBY|20260129|15:59:47.279690|S|39|6.265|0|39
C|BBBY|20260129|15:59:47.732776|S|2|6.265|0|2
C|BBBY|20260129|15:59:48.600346|S|59|6.265|0|59
C|BBBY|20260129|15:59:48.600346|S|41|6.265|0|41
C|BBBY|20260129|15:59:48.890767|S|100|6.27|0|100
C|BBBY|20260129|15:59:48.890767|S|100|6.27|0|100
C|BBBY|20260129|15:59:50.281582|S|14|6.27|0|14
C|BBBY|20260129|15:59:50.623232|S|40|6.27|0|40
C|BBBY|20260129|15:59:51.047371|S|17|6.27|0|17
C|BBBY|20260129|15:59:51.047371|S|77|6.27|0|77
C|BBBY|20260129|15:59:53.687147|S|100|6.28|0|100
C|BBBY|20260129|15:59:54.100027|S|29|6.27|0|29
C|BBBY|20260129|15:59:54.100507|S|56|6.27|0|56
C|BBBY|20260129|15:59:54.100507|S|1|6.27|0|1
C|BBBY|20260129|15:59:54.166706|S|12|6.28|0|12
C|BBBY|20260129|15:59:55.022102|S|13|6.27|0|13
C|BBBY|20260129|15:59:55.022102|S|1|6.27|0|1
C|BBBY|20260129|15:59:55.121154|S|50|6.27|0|50
C|BBCA|20260129|10:58:56.561555|S|25|95.98|0|25
C|BBCA|20260129|10:58:57.671526|S|100|96.035|0|100
C|BBCA|20260129|11:42:44.466513|S|100|96.56|0|100
C|BBCA|20260129|14:32:12.533038|S|25|97.07|0|25
C|BBCA|20260129|15:59:37.287345|S|97|97.4|0|97
C|BBD|20260129|09:39:46.645784|S|480|4.25|0|480
C|BBD|20260129|09:39:46.645784|S|20|4.255|0|20
C|BBD|20260129|09:42:42.794302|S|16|4.265|0|16
C|BBD|20260129|09:43:02.834004|S|2|4.265|0|2
C|BBD|20260129|09:43:19.481083|S|20|4.27|0|20
C|BBD|20260129|09:49:35.221702|S|20|4.255|0|20
C|BBD|20260129|09:53:59.045039|S|1900|4.23|0|1900
C|BBD|20260129|09:57:32.935589|S|100|4.18|0|100
C|BBD|20260129|09:58:28.847854|S|4000|4.17|0|4000
C|BBD|20260129|09:59:18.464600|S|20|4.165|0|20
C|BBD|20260129|09:59:40.189308|S|100|4.16|0|100
C|BBD|20260129|10:00:29.121608|S|1000|4.15|0|1000
C|BBD|20260129|10:00:29.123908|S|1450|4.15|0|1450
C|BBD|20260129|10:00:46.398953|S|3400|4.14|0|3400
C|BBD|20260129|10:00:46.398975|S|200|4.14|0|200
C|BBD|20260129|10:00:46.399114|S|1946|4.14|0|1946
C|BBD|20260129|10:01:30.104070|S|1010|4.145|0|1010
C|BBD|20260129|10:01:59.753273|S|100|4.13|0|100
C|BBD|20260129|10:06:45.785751|S|20|4.145|0|20
C|BBD|20260129|10:06:45.785751|S|19|4.145|0|19
C|BBD|20260129|10:08:53.855973|S|20|4.145|0|20
C|BBD|20260129|10:09:03.907342|S|100|4.14|0|100
C|BBD|20260129|10:11:13.000673|S|100|4.145|0|100
C|BBD|20260129|10:11:39.675431|S|20|4.15|0|20
C|BBD|20260129|10:12:55.049266|S|100|4.135|0|100
C|BBD|20260129|10:15:32.644167|S|1000|4.14|0|1000
C|BBD|20260129|10:16:31.481561|S|100|4.13|0|100
C|BBD|20260129|10:19:21.638286|S|36|4.115|0|36
C|BBD|20260129|10:20:13.206628|S|74|4.115|0|74
C|BBD|20260129|10:20:13.206628|S|100|4.115|0|100
C|BBD|20260129|10:20:13.729085|S|100|4.11|0|100
C|BBD|20260129|10:21:15.412610|S|100|4.12|0|100
C|BBD|20260129|10:23:23.082912|S|31|4.125|0|31
C|BBD|20260129|10:23:23.082912|S|100|4.12|0|100
C|BBD|20260129|10:24:58.040278|S|20|4.125|0|20
C|BBD|20260129|10:25:38.538134|S|100|4.12|0|100
C|BBD|20260129|10:26:03.764069|S|20|4.12|0|20
C|BBD|20260129|10:28:40.525684|S|100|4.1|0|100
C|BBD|20260129|10:29:33.076251|S|1030|4.1|0|1030
C|BBD|20260129|10:31:19.909695|S|36|4.105|0|36
C|BBD|20260129|10:40:15.418615|S|26|4.105|0|26
C|BBD|20260129|10:40:17.876596|S|20|4.1|0|20
C|BBD|20260129|10:44:27.832335|S|3000|4.09|0|3000
C|BBD|20260129|10:46:51.467072|S|100|4.08|0|100
C|BBD|20260129|10:48:02.766368|S|100|4.08|0|100
C|BBD|20260129|10:50:26.050644|S|4800|4.09|0|4800
C|BBD|20260129|10:50:28.744257|S|100|4.08|0|100
C|BBD|20260129|10:53:09.442708|S|1020|4.07|0|1020
C|BBD|20260129|10:54:50.969166|S|5200|4.06|0|5200
C|BBD|20260129|11:00:01.199888|S|45|4.07|0|45
C|BBD|20260129|11:02:34.274925|S|20|4.08|0|20
C|BBD|20260129|11:08:24.138898|S|100|4.08|0|100
C|BBD|20260129|11:24:27.597056|S|20|4.085|0|20
C|BBD|20260129|11:27:10.387688|S|100|4.1|0|100
C|BBD|20260129|11:36:50.134739|S|20|4.105|0|20
C|BBD|20260129|11:45:04.914734|S|200|4.1|0|200
C|BBD|20260129|11:51:55.544674|S|29|4.11|0|29
C|BBD|20260129|11:54:42.557629|S|20|4.11|0|20
C|BBD|20260129|11:56:06.880756|S|1999|4.11|0|1999
C|BBD|20260129|11:58:28.713402|S|20|4.105|0|20
C|BBD|20260129|12:01:09.281871|S|20|4.11|0|20
C|BBD|20260129|12:01:09.281871|S|20|4.11|0|20
C|BBD|20260129|12:02:44.266399|S|20|4.11|0|20
C|BBD|20260129|12:06:04.685639|S|20|4.115|0|20
C|BBD|20260129|12:06:04.685639|S|30|4.115|0|30
C|BBD|20260129|12:07:05.557049|S|20|4.12|0|20
C|BBD|20260129|12:16:16.905407|S|12|4.13|0|12
C|BBD|20260129|12:27:40.931529|S|12|4.135|0|12
C|BBD|20260129|12:28:46.696222|S|12|4.135|0|12
C|BBD|20260129|12:29:31.153810|S|12|4.135|0|12
C|BBD|20260129|12:29:48.441202|S|1|4.135|0|1
C|BBD|20260129|12:31:38.681377|S|3000|4.14|0|3000
C|BBD|20260129|12:32:43.968540|S|100|4.14|0|100
C|BBD|20260129|12:35:03.534931|S|20|4.135|0|20
C|BBD|20260129|12:37:24.154104|S|20|4.135|0|20
C|BBD|20260129|12:38:05.959694|S|100|4.13|0|100
C|BBD|20260129|12:41:32.432160|S|20|4.125|0|20
C|BBD|20260129|12:41:45.659819|S|100|4.12|0|100
C|BBD|20260129|12:44:43.431932|S|20|4.125|0|20
C|BBD|20260129|12:47:33.332790|S|20|4.115|0|20
C|BBD|20260129|12:51:14.414229|S|20|4.115|0|20
C|BBD|20260129|12:51:14.414229|S|20|4.115|0|20
C|BBD|20260129|12:55:06.100056|S|20|4.115|0|20
C|BBD|20260129|13:07:51.876602|S|500|4.12|0|500
C|BBD|20260129|13:09:01.563941|S|20|4.115|0|20
C|BBD|20260129|13:09:01.563941|S|48|4.115|0|48
C|BBD|20260129|13:09:01.563941|S|20|4.115|0|20
C|BBD|20260129|13:09:52.974909|S|62|4.115|0|62
C|BBD|20260129|13:10:12.996516|S|20|4.12|0|20
C|BBD|20260129|13:10:12.996516|S|20|4.12|0|20
C|BBD|20260129|13:20:21.640536|S|20|4.13|0|20
C|BBD|20260129|13:33:24.872203|S|20|4.13|0|20
C|BBD|20260129|13:33:24.872203|S|20|4.13|0|20
C|BBD|20260129|13:33:24.872203|S|20|4.13|0|20
C|BBD|20260129|13:59:49.472252|S|3|4.135|0|3
C|BBD|20260129|14:04:27.072971|S|1000|4.14|0|1000
C|BBD|20260129|14:05:58.272233|S|20|4.14|0|20
C|BBD|20260129|14:09:54.603019|S|12|4.145|0|12
C|BBD|20260129|14:15:57.749270|S|20|4.145|0|20
C|BBD|20260129|14:15:57.749270|S|20|4.145|0|20
C|BBD|20260129|14:17:08.018957|S|12|4.145|0|12
C|BBD|20260129|14:22:18.927642|S|20|4.145|0|20
C|BBD|20260129|14:26:17.778822|S|20|4.15|0|20
C|BBD|20260129|14:30:23.273681|S|20|4.145|0|20
C|BBD|20260129|14:30:23.273681|S|20|4.145|0|20
C|BBD|20260129|14:39:15.197386|S|1119|4.14|0|1119
C|BBD|20260129|14:43:20.778661|S|28|4.135|0|28
C|BBD|20260129|14:49:57.039538|S|91|4.145|0|91
C|BBD|20260129|14:52:44.343693|S|20|4.15|0|20
C|BBD|20260129|14:53:26.800190|S|2000|4.15|0|2000
C|BBD|20260129|14:54:54.810695|S|100|4.15|0|100
C|BBD|20260129|14:58:47.616510|S|20|4.145|0|20
C|BBD|20260129|14:58:47.616510|S|20|4.145|0|20
C|BBD|20260129|15:02:07.395750|S|480|4.14|0|480
C|BBD|20260129|15:02:37.674259|S|20|4.14|0|20
C|BBD|20260129|15:02:40.988174|S|2400|4.145|0|2400
C|BBD|20260129|15:17:55.524531|S|200|4.15|0|200
C|BBD|20260129|15:17:55.535669|S|200|4.15|0|200
C|BBD|20260129|15:17:55.538351|S|100|4.15|0|100
C|BBD|20260129|15:17:55.935312|S|200|4.15|0|200
C|BBD|20260129|15:22:02.227451|S|200|4.15|0|200
C|BBD|20260129|15:30:05.122068|S|100|4.15|0|100
C|BBD|20260129|15:30:08.123339|S|70|4.15|0|70
C|BBD|20260129|15:30:12.286118|S|200|4.145|0|200
C|BBD|20260129|15:30:14.126527|S|30|4.15|0|30
C|BBD|20260129|15:30:22.131562|S|18|4.15|0|18
C|BBD|20260129|15:30:25.133099|S|19|4.15|0|19
C|BBD|20260129|15:31:05.683773|S|20|4.145|0|20
C|BBD|20260129|15:31:05.683774|S|80|4.14|0|80
C|BBD|20260129|15:31:21.379961|S|100|4.14|0|100
C|BBD|20260129|15:31:40.920051|S|100|4.14|0|100
C|BBD|20260129|15:32:00.059978|S|100|4.14|0|100
C|BBD|20260129|15:44:08.983851|S|20|4.155|0|20
C|BBD|20260129|15:57:05.590743|S|12|4.155|0|12
C|BBD|20260129|15:59:42.931819|S|367|4.15|0|367
C|BBD|20260129|15:59:42.931820|S|4233|4.15|0|4233
C|BBD|20260129|15:59:49.074379|S|1000|4.155|0|1000
C|BBD|20260129|15:59:54.878700|S|57|4.155|0|57
C|BBD|20260129|15:59:55.021728|S|2195|4.155|0|2195
C|BBD|20260129|15:59:55.021728|S|1573|4.16|0|1573
C|BBD|20260129|15:59:55.886152|S|440|4.16|0|440
C|BBD|20260129|15:59:56.856408|S|2907|4.16|0|2907
C|BBDC|20260129|14:05:17.835787|S|1|9.04|0|1
C|BBDC|20260129|14:50:46.148491|S|24|9.08|0|24
C|BBDC|20260129|15:59:47.568301|S|126|9.125|0|126
C|BBDO|20260129|15:45:18.888748|S|13|3.63|0|13
C|BBDO|20260129|15:54:56.410512|S|23|3.64|0|23
C|BBGI|20260129|14:18:07.610586|S|1|5.265|0|1
C|BBGI|20260129|14:18:16.234392|S|1|5.265|0|1
C|BBGI|20260129|14:18:41.785766|S|1|5.25|0|1
C|BBGI|20260129|14:20:40.010892|S|90|5.23|0|90
C|BBGI|20260129|14:21:31.753427|S|1|5.24|0|1
C|BBGI|20260129|14:22:50.776185|S|1|5.265|0|1
C|BBGI|20260129|14:23:03.153862|S|1|5.265|0|1
C|BBGI|20260129|14:24:11.025581|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025647|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025705|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025763|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025810|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025820|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025878|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025934|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025949|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025960|S|1|5.205|0|1
C|BBGI|20260129|14:24:11.025989|S|1|5.205|0|1
C|BBGI|20260129|14:24:21.835026|S|1|5.205|0|1
C|BBGI|20260129|14:24:53.790354|S|32|5.205|0|32
C|BBGI|20260129|14:24:53.790417|S|32|5.205|0|32
C|BBGI|20260129|14:24:53.790731|S|32|5.22|0|32
C|BBGI|20260129|14:24:56.509302|S|32|5.205|0|32
C|BBGI|20260129|14:24:56.509365|S|32|5.205|0|32
C|BBGI|20260129|14:24:56.509680|S|32|5.21|0|32
C|BBGI|20260129|14:25:02.337577|S|11|5.205|0|11
C|BBGI|20260129|14:25:02.337641|S|11|5.205|0|11
C|BBGI|20260129|14:25:03.757154|S|45|5.205|0|45
C|BBGI|20260129|14:25:03.757218|S|33|5.205|0|33
C|BBGI|20260129|14:25:03.757276|S|14|5.2|0|14
C|BBGI|20260129|14:25:03.757537|S|45|5.2|0|45
C|BBGI|20260129|14:25:03.757738|S|33|5.2|0|33
C|BBGI|20260129|14:25:03.757800|S|8|5.2|0|8
C|BBGI|20260129|14:25:31.374235|S|11|5.2|0|11
C|BBGI|20260129|14:25:31.374825|S|11|5.2|0|11
C|BBHY|20260129|13:30:38.142795|S|94|46.71|0|94
C|BBIO|20260129|09:47:35.553266|S|1|77.44|0|1
C|BBIO|20260129|10:48:21.936776|S|1|77.6|0|1
C|BBIO|20260129|12:11:57.555714|S|25|78.21|0|25
C|BBIO|20260129|12:11:57.762875|S|100|78.23|0|100
C|BBIO|20260129|12:11:57.836256|S|78|78.24|0|78
C|BBIO|20260129|12:11:57.836480|S|25|78.24|0|25
C|BBIO|20260129|13:31:19.055142|S|40|77.88|0|40
C|BBIO|20260129|13:31:19.055143|S|22|77.87|0|22
C|BBIO|20260129|14:53:14.144337|S|4|78.59|0|4
C|BBIO|20260129|14:53:46.184670|S|4|78.6|0|4
C|BBIO|20260129|15:10:07.289586|S|25|78.76|0|25
C|BBIO|20260129|15:11:05.007358|S|50|78.9|0|50
C|BBIO|20260129|15:54:20.187829|S|50|78.79|0|50
C|BBIO|20260129|15:54:20.187836|S|25|78.79|0|25
C|BBIO|20260129|15:55:37.995466|S|100|79.05|0|100
C|BBIO|20260129|15:59:49.099579|S|50|79.04|0|50
C|BBIO|20260129|15:59:59.566152|S|35|79.06|0|35
C|BBJP|20260129|12:23:33.583555|S|100|69.93|0|100
C|BBJP|20260129|12:23:51.977546|S|100|69.92|0|100
C|BBJP|20260129|12:25:37.981478|S|100|69.91|0|100
C|BBJP|20260129|12:29:50.314299|S|200|69.92|0|200
C|BBJP|20260129|12:37:46.348037|S|200|69.98|0|200
C|BBJP|20260129|12:39:36.080085|S|200|69.97|0|200
C|BBJP|20260129|12:45:02.549637|S|100|69.95|0|100
C|BBJP|20260129|12:47:57.479005|S|300|69.89|0|300
C|BBJP|20260129|15:06:13.064580|S|100|70.02|0|100
C|BBLG|20260129|15:22:17.001592|S|1|1.69|0|1
C|BBNX|20260129|10:37:56.705293|S|67|14.57|0|67
C|BBNX|20260129|10:38:56.785607|S|4|14.56|0|4
C|BBNX|20260129|10:43:06.352228|S|4|14.54|0|4
C|BBNX|20260129|10:54:18.874672|S|50|14.81|0|50
C|BBNX|20260129|10:54:18.874738|S|50|14.81|0|50
C|BBNX|20260129|11:17:58.620033|S|19|14.89|0|19
C|BBNX|20260129|11:18:06.805563|S|26|14.84|0|26
C|BBNX|20260129|13:01:37.558433|S|8|14.85|0|8
C|BBNX|20260129|13:01:37.558882|S|7|14.84|0|7
C|BBNX|20260129|13:01:37.558882|S|1|14.84|0|1
C|BBNX|20260129|13:02:03.345307|S|120|14.84|0|120
C|BBNX|20260129|13:22:38.555026|S|8|14.81|0|8
C|BBNX|20260129|14:19:10.880006|S|3|14.76|0|3
C|BBNX|20260129|15:13:25.822664|S|21|14.94|0|21
C|BBNX|20260129|15:55:00.082979|S|143|14.77|0|143
C|BBNX|20260129|15:55:20.679252|S|16|14.775|0|16
C|BBOT|20260129|10:15:47.359940|S|100|12.875|0|100
C|BBOT|20260129|10:36:08.058783|S|101|12.73|0|101
C|BBOT|20260129|14:59:46.067564|S|100|12.46|0|100
C|BBOT|20260129|15:15:14.306136|S|100|12.56|0|100
C|BBSI|20260129|15:04:09.110944|S|42|36.57|0|42
C|BBSI|20260129|15:04:09.110944|S|58|36.58|0|58
C|BBT|20260129|09:58:05.079213|S|32|28.5|0|32
C|BBT|20260129|09:58:12.040837|S|60|28.5|0|60
C|BBT|20260129|10:06:25.803966|S|100|28.3|0|100
C|BBT|20260129|11:33:20.305629|S|100|28.05|0|100
C|BBT|20260129|14:41:25.208496|S|75|28.6|0|75
C|BBT|20260129|14:50:44.589077|S|50|28.53|0|50
C|BBT|20260129|14:50:44.589077|S|25|28.53|0|25
C|BBT|20260129|15:59:15.042505|S|200|28.875|0|200
C|BBT|20260129|15:59:15.591107|S|200|28.88|0|200
C|BBT|20260129|15:59:18.368945|S|100|28.87|0|100
C|BBT|20260129|15:59:37.245412|S|100|28.88|0|100
C|BBT|20260129|15:59:40.606772|S|2|28.9|0|2
C|BBT|20260129|15:59:42.965117|S|2|28.88|0|2
C|BBT|20260129|15:59:47.506183|S|48|28.89|0|48
C|BBT|20260129|15:59:47.602780|S|50|28.87|0|50
C|BBT|20260129|15:59:48.659754|S|25|28.87|0|25
C|BBT|20260129|15:59:54.117200|S|5|28.96|0|5
C|BBT|20260129|15:59:54.775124|S|55|28.96|0|55
C|BBU|20260129|13:55:42.975069|S|100|35.33|0|100
C|BBUC|20260129|10:33:09.250643|S|100|35|0|100
C|BBUC|20260129|10:33:09.250643|S|100|35|0|100
C|BBUC|20260129|10:33:09.250644|S|100|35|0|100
C|BBUC|20260129|10:33:09.250644|S|21|35|0|21
C|BBUC|20260129|10:33:09.250929|S|13|35|0|13
C|BBUC|20260129|10:33:09.250929|S|46|35|0|46
C|BBUC|20260129|10:33:09.250929|S|2|35|0|2
C|BBUC|20260129|10:33:09.250944|S|67|35|0|67
C|BBUC|20260129|12:14:32.866718|S|5|35.47|0|5
C|BBUC|20260129|12:15:24.911916|S|3|35.48|0|3
C|BBUC|20260129|12:15:49.483774|S|1|35.48|0|1
C|BBUC|20260129|12:18:45.659604|S|2|35.5|0|2
C|BBUC|20260129|12:20:34.365806|S|1|35.51|0|1
C|BBUC|20260129|12:22:34.357741|S|3|35.5|0|3
C|BBUC|20260129|12:22:41.046427|S|1|35.5|0|1
C|BBUC|20260129|12:24:48.966839|S|1|35.5|0|1
C|BBUC|20260129|12:25:14.839564|S|3|35.5|0|3
C|BBUC|20260129|12:26:41.524288|S|1|35.48|0|1
C|BBUC|20260129|12:28:34.885577|S|1|35.49|0|1
C|BBUC|20260129|12:30:30.664199|S|1|35.48|0|1
C|BBUC|20260129|12:32:19.711536|S|1|35.47|0|1
C|BBUC|20260129|12:33:54.911220|S|1|35.46|0|1
C|BBUC|20260129|12:34:54.406489|S|3|35.45|0|3
C|BBUC|20260129|12:35:26.844940|S|11|35.45|0|11
C|BBUC|20260129|13:03:02.939952|S|2|35.26|0|2
C|BBUC|20260129|13:14:16.173588|S|30|35.51|0|30
C|BBUC|20260129|13:14:16.173606|S|13|35.51|0|13
C|BBUC|20260129|13:15:45.463887|S|16|35.6|0|16
C|BBUC|20260129|14:17:21.367693|S|1|35.51|0|1
C|BBUC|20260129|15:14:08.054707|S|12|35.39|0|12
C|BBUC|20260129|15:18:01.684804|S|4|35.47|0|4
C|BBVA|20260129|09:45:14.544799|S|100|25.67|0|100
C|BBVA|20260129|09:52:58.363281|S|100|25.51|0|100
C|BBVA|20260129|10:08:50.682481|E|100|25.37|0|100
C|BBVA|20260129|10:10:55.102249|S|3|25.38|0|3
C|BBVA|20260129|10:11:03.449246|S|50|25.39|0|50
C|BBVA|20260129|10:11:25.479362|S|48|25.42|0|48
C|BBVA|20260129|10:12:16.325323|S|100|25.4|0|100
C|BBVA|20260129|10:13:18.592445|S|14|25.39|0|14
C|BBVA|20260129|10:16:28.527686|S|100|25.36|0|100
C|BBVA|20260129|10:18:29.826795|S|41|25.3|0|41
C|BBVA|20260129|10:19:05.492583|S|100|25.29|0|100
C|BBVA|20260129|10:20:58.894118|S|93|25.28|0|93
C|BBVA|20260129|10:21:10.760823|S|100|25.29|0|100
C|BBVA|20260129|10:21:10.761466|S|100|25.3|0|100
C|BBVA|20260129|10:22:45.666439|S|100|25.31|0|100
C|BBVA|20260129|10:24:53.614022|S|7|25.28|0|7
C|BBVA|20260129|10:25:57.291114|S|33|25.29|0|33
C|BBVA|20260129|10:27:36.847716|E|95|25.23|0|95
C|BBVA|20260129|10:27:51.153066|S|3|25.22|0|3
C|BBVA|20260129|10:29:14.547267|E|100|25.16|0|100
C|BBVA|20260129|10:30:41.458189|S|93|25.14|0|93
C|BBVA|20260129|10:30:55.993891|S|71|25.12|0|71
C|BBVA|20260129|10:36:25.728430|S|100|25.01|0|100
C|BBVA|20260129|10:36:25.758706|S|100|25|0|100
C|BBVA|20260129|10:36:41.130153|S|100|25|0|100
C|BBVA|20260129|10:36:41.130153|S|35|25|0|35
C|BBVA|20260129|10:37:12.778855|S|180|25|0|180
C|BBVA|20260129|10:40:03.534307|E|100|24.92|0|100
C|BBVA|20260129|10:40:21.834578|S|180|24.92|0|180
C|BBVA|20260129|10:41:01.844389|S|2|24.95|0|2
C|BBVA|20260129|10:41:23.255988|S|93|24.98|0|93
C|BBVA|20260129|10:41:26.640628|S|5|25|0|5
C|BBVA|20260129|10:41:53.236621|S|100|25.01|0|100
C|BBVA|20260129|10:42:31.854985|S|1|25.01|0|1
C|BBVA|20260129|10:44:33.043043|S|2|24.99|0|2
C|BBVA|20260129|10:44:47.380085|S|100|24.99|0|100
C|BBVA|20260129|10:45:18.762985|S|23|25|0|23
C|BBVA|20260129|10:45:47.274282|S|30|25.03|0|30
C|BBVA|20260129|10:45:47.274430|S|30|25.03|0|30
C|BBVA|20260129|10:45:57.064317|S|2|25.06|0|2
C|BBVA|20260129|10:45:59.274661|S|65|25.07|0|65
C|BBVA|20260129|10:48:58.649806|S|380|25.075|0|380
C|BBVA|20260129|10:53:36.984286|S|2|24.98|0|2
C|BBVA|20260129|10:54:06.596869|E|100|24.96|0|100
C|BBVA|20260129|10:54:38.495929|S|100|24.97|0|100
C|BBVA|20260129|10:56:07.843303|S|95|24.94|0|95
C|BBVA|20260129|10:58:08.844960|S|2|24.95|0|2
C|BBVA|20260129|11:00:08.347902|S|98|24.94|0|98
C|BBVA|20260129|11:00:27.723460|S|2|24.93|0|2
C|BBVA|20260129|11:04:27.521594|S|100|24.95|0|100
C|BBVA|20260129|11:05:42.383190|S|90|24.97|0|90
C|BBVA|20260129|11:07:43.384416|S|100|24.96|0|100
C|BBVA|20260129|11:12:49.402527|S|48|25.05|0|48
C|BBVA|20260129|11:12:49.402527|S|48|25.05|0|48
C|BBVA|20260129|11:12:57.389426|S|6|25.04|0|6
C|BBVA|20260129|11:13:30.978349|S|100|25.055|0|100
C|BBVA|20260129|11:13:30.978458|S|100|25.055|0|100
C|BBVA|20260129|11:13:30.978529|S|100|25.055|0|100
C|BBVA|20260129|11:13:30.978983|S|100|25.055|0|100
C|BBVA|20260129|11:13:30.978990|S|10|25.055|0|10
C|BBVA|20260129|11:14:19.114441|S|93|25.07|0|93
C|BBVA|20260129|11:17:23.582136|S|100|25.06|0|100
C|BBVA|20260129|11:17:23.582136|S|1|25.06|0|1
C|BBVA|20260129|11:17:48.531573|S|6|25.07|0|6
C|BBVA|20260129|11:21:50.351026|S|93|25.02|0|93
C|BBVA|20260129|11:22:19.810744|S|1|25.03|0|1
C|BBVA|20260129|11:22:38.693561|S|216|25|0|216
C|BBVA|20260129|11:22:42.404050|S|4|25|0|4
C|BBVA|20260129|11:24:24.816405|S|100|25.01|0|100
C|BBVA|20260129|11:24:24.816576|S|100|25.01|0|100
C|BBVA|20260129|11:24:37.430061|S|1|25.03|0|1
C|BBVA|20260129|11:24:43.221800|S|100|25.03|0|100
C|BBVA|20260129|11:24:50.948458|S|4|25.03|0|4
C|BBVA|20260129|11:25:13.342723|S|97|25.005|0|97
C|BBVA|20260129|11:27:18.443565|S|100|25.05|0|100
C|BBVA|20260129|11:27:23.378389|S|1|25.05|0|1
C|BBVA|20260129|11:28:07.627052|S|1|25.035|0|1
C|BBVA|20260129|11:33:06.964650|S|100|25.06|0|100
C|BBVA|20260129|11:33:07.123761|S|48|25.07|0|48
C|BBVA|20260129|11:34:43.818947|S|10|25.06|0|10
C|BBVA|20260129|11:34:44.794930|S|153|25.075|0|153
C|BBVA|20260129|11:34:48.953388|S|16|25.08|0|16
C|BBVA|20260129|11:34:48.953423|S|94|25.08|0|94
C|BBVA|20260129|11:34:48.954038|S|100|25.07|0|100
C|BBVA|20260129|11:34:50.947648|S|142|25.07|0|142
C|BBVA|20260129|11:34:50.947719|S|100|25.07|0|100
C|BBVA|20260129|11:34:50.947788|S|100|25.07|0|100
C|BBVA|20260129|11:34:51.002481|S|100|25.06|0|100
C|BBVA|20260129|11:34:56.105387|S|25|25.08|0|25
C|BBVA|20260129|11:34:56.105409|S|25|25.08|0|25
C|BBVA|20260129|11:34:56.105428|S|100|25.08|0|100
C|BBVA|20260129|11:34:56.105460|S|25|25.08|0|25
C|BBVA|20260129|11:34:56.105461|S|25|25.08|0|25
C|BBVA|20260129|11:34:56.105461|S|27|25.08|0|27
C|BBVA|20260129|11:34:56.105486|S|25|25.08|0|25
C|BBVA|20260129|11:34:56.105577|S|58|25.08|0|58
C|BBVA|20260129|11:34:57.116253|S|100|25.08|0|100
C|BBVA|20260129|11:34:57.116328|S|100|25.08|0|100
C|BBVA|20260129|11:34:57.116329|S|25|25.08|0|25
C|BBVA|20260129|11:34:57.116330|S|35|25.08|0|35
C|BBVA|20260129|11:34:57.116373|S|50|25.08|0|50
C|BBVA|20260129|11:34:58.136730|S|100|25.08|0|100
C|BBVA|20260129|11:34:58.136746|S|100|25.08|0|100
C|BBVA|20260129|11:34:58.136813|S|100|25.08|0|100
C|BBVA|20260129|11:34:58.136814|S|10|25.08|0|10
C|BBVA|20260129|11:34:58.335601|S|100|25.07|0|100
C|BBVA|20260129|11:34:59.155959|S|25|25.07|0|25
C|BBVA|20260129|11:34:59.155975|S|285|25.07|0|285
C|BBVA|20260129|11:34:59.156371|S|100|25.07|0|100
C|BBVA|20260129|11:34:59.990431|S|100|25.07|0|100
C|BBVA|20260129|11:34:59.990504|S|24|25.07|0|24
C|BBVA|20260129|11:34:59.990504|S|19|25.07|0|19
C|BBVA|20260129|11:34:59.990536|S|114|25.07|0|114
C|BBVA|20260129|11:34:59.990583|S|53|25.07|0|53
C|BBVA|20260129|11:38:14.612570|S|200|25.04|0|200
C|BBVA|20260129|11:40:01.130009|S|100|25.04|0|100
C|BBVA|20260129|11:40:01.130010|S|100|25.04|0|100
C|BBVA|20260129|11:44:34.964786|S|100|25.04|0|100
C|BBVA|20260129|11:44:59.228032|S|91|25.05|0|91
C|BBVA|20260129|11:49:02.936740|S|100|25.065|0|100
C|BBVA|20260129|11:49:02.936753|S|114|25.065|0|114
C|BBVA|20260129|11:49:02.936853|S|100|25.065|0|100
C|BBVA|20260129|12:05:03.092608|S|143|25.085|0|143
C|BBVA|20260129|12:05:03.101372|S|143|25.095|0|143
C|BBVA|20260129|12:05:04.270731|S|143|25.095|0|143
C|BBVA|20260129|12:08:27.266355|S|5|25.1|0|5
C|BBVA|20260129|12:23:08.038506|S|21|25.21|0|21
C|BBVA|20260129|12:24:48.514525|S|11|25.22|0|11
C|BBVA|20260129|12:25:27.769726|S|16|25.22|0|16
C|BBVA|20260129|12:30:06.449087|S|25|25.225|0|25
C|BBVA|20260129|12:32:43.358532|S|21|25.235|0|21
C|BBVA|20260129|12:33:17.960520|S|45|25.235|0|45
C|BBVA|20260129|12:35:25.985506|S|16|25.23|0|16
C|BBVA|20260129|12:43:42.467561|S|127|25.195|0|127
C|BBVA|20260129|12:48:00.056589|S|21|25.17|0|21
C|BBVA|20260129|12:48:06.145405|S|1|25.17|0|1
C|BBVA|20260129|12:48:57.777906|S|95|25.18|0|95
C|BBVA|20260129|13:02:59.908854|S|100|25.13|0|100
C|BBVA|20260129|13:02:59.908869|S|100|25.13|0|100
C|BBVA|20260129|13:02:59.909003|S|100|25.13|0|100
C|BBVA|20260129|13:29:04.489058|S|1|25.22|0|1
C|BBVA|20260129|13:34:48.334228|S|1|25.21|0|1
C|BBVA|20260129|14:19:03.216082|S|100|25.325|0|100
C|BBVA|20260129|14:19:03.217260|S|1|25.315|0|1
C|BBVA|20260129|14:19:03.217260|S|19|25.32|0|19
C|BBVA|20260129|14:28:27.438316|S|1|25.31|0|1
C|BBVA|20260129|14:30:24.579710|S|2|25.31|0|2
C|BBVA|20260129|14:30:42.287649|S|1|25.3|0|1
C|BBVA|20260129|14:30:42.287650|S|1|25.3|0|1
C|BBVA|20260129|14:33:54.209627|S|100|25.31|0|100
C|BBVA|20260129|14:33:56.075343|S|1|25.31|0|1
C|BBVA|20260129|14:34:13.224339|S|1|25.3|0|1
C|BBVA|20260129|14:55:56.564901|S|97|25.34|0|97
C|BBVA|20260129|14:59:21.091862|S|21|25.33|0|21
C|BBVA|20260129|14:59:29.860225|S|97|25.32|0|97
C|BBVA|20260129|15:07:43.687224|S|1|25.35|0|1
C|BBVA|20260129|15:13:41.848093|S|5|25.375|0|5
C|BBVA|20260129|15:15:03.409642|S|1|25.36|0|1
C|BBVA|20260129|15:18:01.527156|S|100|25.37|0|100
C|BBVA|20260129|15:26:02.117577|S|99|25.365|0|99
C|BBVA|20260129|15:27:26.643272|S|5|25.365|0|5
C|BBVA|20260129|15:27:38.177598|S|5|25.37|0|5
C|BBVA|20260129|15:27:38.177598|S|95|25.365|0|95
C|BBVA|20260129|15:29:49.271372|S|3|25.36|0|3
C|BBVA|20260129|15:50:11.163648|S|100|25.415|0|100
C|BBVA|20260129|15:57:02.343295|S|5|25.425|0|5
C|BBVA|20260129|15:57:20.320811|S|100|25.41|0|100
C|BBVA|20260129|15:57:20.320812|S|100|25.41|0|100
C|BBVA|20260129|15:59:24.743820|S|2|25.405|0|2
C|BBVA|20260129|15:59:25.026915|S|342|25.405|0|342
C|BBVA|20260129|15:59:30.173282|S|108|25.41|0|108
C|BBVA|20260129|15:59:34.565439|S|100|25.42|0|100
C|BBVA|20260129|15:59:34.565587|S|100|25.42|0|100
C|BBVA|20260129|15:59:39.523559|S|100|25.43|0|100
C|BBVA|20260129|15:59:39.714439|S|100|25.435|0|100
C|BBVA|20260129|15:59:39.721360|S|42|25.44|0|42
C|BBVA|20260129|15:59:39.721360|S|158|25.435|0|158
C|BBVA|20260129|15:59:41.120011|S|100|25.43|0|100
C|BBVA|20260129|15:59:43.196304|S|5|25.44|0|5
C|BBVA|20260129|15:59:43.343324|S|53|25.44|0|53
C|BBVA|20260129|15:59:48.900317|S|21|25.44|0|21
C|BBVA|20260129|15:59:50.090682|S|56|25.45|0|56
C|BBVA|20260129|15:59:50.710734|S|44|25.45|0|44
C|BBVA|20260129|15:59:51.140169|S|3|25.445|0|3
C|BBVA|20260129|15:59:52.241027|S|23|25.445|0|23
C|BBVA|20260129|15:59:52.362156|S|5|25.445|0|5
C|BBVA|20260129|15:59:53.558341|S|23|25.44|0|23
C|BBVA|20260129|15:59:54.794939|S|66|25.44|0|66
C|BBVA|20260129|15:59:55.202960|S|47|25.45|0|47
C|BBVA|20260129|15:59:56.308497|S|16|25.45|0|16
C|BBW|20260129|12:33:41.666014|S|64|61.35|0|64
C|BBW|20260129|12:33:41.666014|S|92|61.36|0|92
C|BBW|20260129|13:00:15.720322|S|18|61.32|0|18
C|BBW|20260129|14:50:01.246566|S|10|61.2|0|10
C|BBW|20260129|15:36:46.706473|S|25|60.445|0|25
C|BBW|20260129|15:36:46.706543|S|25|60.445|0|25
C|BBW|20260129|15:36:46.706639|S|25|60.445|0|25
C|BBW|20260129|15:36:46.706753|S|25|60.445|0|25
C|BBW|20260129|15:48:09.973098|S|25|60.22|0|25
C|BBW|20260129|15:48:09.973358|S|25|60.22|0|25
C|BBW|20260129|15:49:15.052652|S|25|60.18|0|25
C|BBW|20260129|15:58:05.659013|S|100|59.945|0|100
C|BBWI|20260129|09:30:10.919631|S|75|21.67|0|75
C|BBWI|20260129|09:30:10.919709|S|75|21.67|0|75
C|BBWI|20260129|09:31:01.347766|S|25|21.59|0|25
C|BBWI|20260129|09:43:10.743246|S|2|21.49|0|2
C|BBWI|20260129|09:48:37.395518|S|2|21.41|0|2
C|BBWI|20260129|10:08:28.626751|S|100|21.35|0|100
C|BBWI|20260129|10:12:55.726870|S|100|21.335|0|100
C|BBWI|20260129|10:16:28.080873|S|75|21.32|0|75
C|BBWI|20260129|10:16:28.080940|S|25|21.32|0|25
C|BBWI|20260129|10:16:28.628853|S|75|21.325|0|75
C|BBWI|20260129|10:16:28.628916|S|25|21.325|0|25
C|BBWI|20260129|10:23:27.728824|S|100|21.26|0|100
C|BBWI|20260129|10:24:17.148347|S|100|21.22|0|100
C|BBWI|20260129|10:28:51.620022|S|300|21.195|0|300
C|BBWI|20260129|10:34:50.321666|S|73|21.16|0|73
C|BBWI|20260129|10:43:47.246819|S|100|21.06|0|100
C|BBWI|20260129|10:44:22.956305|S|100|21.05|0|100
C|BBWI|20260129|10:49:50.048894|S|73|21.13|0|73
C|BBWI|20260129|11:11:45.955709|S|100|21.07|0|100
C|BBWI|20260129|11:12:17.328320|S|1|21.095|0|1
C|BBWI|20260129|11:12:17.328321|S|1|21.09|0|1
C|BBWI|20260129|11:16:49.248593|S|100|21.1|0|100
C|BBWI|20260129|11:23:38.294823|S|100|21.08|0|100
C|BBWI|20260129|11:35:48.307744|S|28|21.05|0|28
C|BBWI|20260129|11:47:23.715046|S|2|21.08|0|2
C|BBWI|20260129|11:47:41.160866|S|100|21.1|0|100
C|BBWI|20260129|11:49:49.899096|S|35|21.18|0|35
C|BBWI|20260129|11:50:44.906112|S|28|21.26|0|28
C|BBWI|20260129|11:50:44.906122|S|28|21.26|0|28
C|BBWI|20260129|11:51:59.645679|S|35|21.24|0|35
C|BBWI|20260129|11:51:59.645720|S|47|21.24|0|47
C|BBWI|20260129|11:53:50.685966|S|100|21.195|0|100
C|BBWI|20260129|11:55:58.771168|S|38|21.26|0|38
C|BBWI|20260129|11:55:58.771183|S|62|21.26|0|62
C|BBWI|20260129|11:59:05.106513|S|100|21.25|0|100
C|BBWI|20260129|11:59:05.112117|S|100|21.25|0|100
C|BBWI|20260129|11:59:05.315791|S|100|21.25|0|100
C|BBWI|20260129|11:59:06.673721|S|100|21.24|0|100
C|BBWI|20260129|12:01:50.238082|S|38|21.22|0|38
C|BBWI|20260129|12:01:50.238140|S|38|21.22|0|38
C|BBWI|20260129|12:01:50.238164|S|24|21.22|0|24
C|BBWI|20260129|12:13:45.758480|S|100|21.28|0|100
C|BBWI|20260129|12:26:18.635352|S|100|21.16|0|100
C|BBWI|20260129|12:26:38.628984|S|100|21.12|0|100
C|BBWI|20260129|12:28:12.289442|S|31|21.17|0|31
C|BBWI|20260129|12:30:40.501430|S|65|21.15|0|65
C|BBWI|20260129|12:36:30.316442|S|100|21.13|0|100
C|BBWI|20260129|12:37:35.360017|S|2|21.12|0|2
C|BBWI|20260129|12:38:06.250452|S|2|21.12|0|2
C|BBWI|20260129|12:41:24.068828|S|100|21.1|0|100
C|BBWI|20260129|12:46:17.479050|S|100|21.1|0|100
C|BBWI|20260129|12:52:16.386785|S|45|21.08|0|45
C|BBWI|20260129|12:52:32.133766|S|2|21.075|0|2
C|BBWI|20260129|12:52:32.401049|S|2|21.075|0|2
C|BBWI|20260129|12:52:32.677356|S|2|21.075|0|2
C|BBWI|20260129|12:52:32.981282|S|2|21.075|0|2
C|BBWI|20260129|12:52:33.458176|S|2|21.075|0|2
C|BBWI|20260129|12:52:33.599516|S|2|21.075|0|2
C|BBWI|20260129|12:53:02.433984|S|2|21.07|0|2
C|BBWI|20260129|12:53:32.556685|S|98|21.065|0|98
C|BBWI|20260129|12:54:22.682641|S|1|21.07|0|1
C|BBWI|20260129|12:59:09.115986|S|1|21.04|0|1
C|BBWI|20260129|13:01:12.684319|S|100|21.02|0|100
C|BBWI|20260129|13:02:00.321126|S|100|20.905|0|100
C|BBWI|20260129|13:02:01.352512|S|75|20.905|0|75
C|BBWI|20260129|13:02:01.352578|S|25|20.905|0|25
C|BBWI|20260129|13:02:28.533158|S|100|20.93|0|100
C|BBWI|20260129|13:02:28.549772|S|100|20.94|0|100
C|BBWI|20260129|13:02:28.549909|S|47|20.94|0|47
C|BBWI|20260129|13:02:28.549918|S|47|20.94|0|47
C|BBWI|20260129|13:02:28.550050|S|28|20.94|0|28
C|BBWI|20260129|13:02:28.550062|S|35|20.94|0|35
C|BBWI|20260129|13:02:28.550135|S|26|20.94|0|26
C|BBWI|20260129|13:02:33.677627|S|61|20.97|0|61
C|BBWI|20260129|13:02:33.677628|S|39|20.97|0|39
C|BBWI|20260129|13:02:33.678113|S|100|20.97|0|100
C|BBWI|20260129|13:02:33.678136|S|100|20.97|0|100
C|BBWI|20260129|13:02:39.741728|S|44|20.97|0|44
C|BBWI|20260129|13:02:39.741735|S|44|20.97|0|44
C|BBWI|20260129|13:02:40.581129|S|31|20.97|0|31
C|BBWI|20260129|13:02:40.581141|S|21|20.97|0|21
C|BBWI|20260129|13:02:50.233317|S|100|20.97|0|100
C|BBWI|20260129|13:02:50.648937|S|100|20.96|0|100
C|BBWI|20260129|13:08:53.749627|S|100|20.98|0|100
C|BBWI|20260129|13:11:03.072603|S|2|21.01|0|2
C|BBWI|20260129|13:14:16.265116|S|30|21.025|0|30
C|BBWI|20260129|13:18:22.788104|S|40|20.995|0|40
C|BBWI|20260129|13:18:32.122283|S|34|21.01|0|34
C|BBWI|20260129|13:18:32.122301|S|24|21.01|0|24
C|BBWI|20260129|13:23:49.767097|S|100|21|0|100
C|BBWI|20260129|13:23:49.767784|S|41|21|0|41
C|BBWI|20260129|13:23:49.767798|S|45|21|0|45
C|BBWI|20260129|13:23:49.767875|S|14|21|0|14
C|BBWI|20260129|13:23:49.768138|S|3|20.99|0|3
C|BBWI|20260129|13:23:49.769013|S|31|20.995|0|31
C|BBWI|20260129|13:23:49.769020|S|31|20.995|0|31
C|BBWI|20260129|13:26:00.804222|S|1|21.01|0|1
C|BBWI|20260129|13:29:07.765314|S|2|21.02|0|2
C|BBWI|20260129|13:29:42.159029|S|100|21.055|0|100
C|BBWI|20260129|13:30:16.728771|S|100|21.015|0|100
C|BBWI|20260129|13:30:19.054843|S|44|21|0|44
C|BBWI|20260129|13:30:19.054858|S|44|21|0|44
C|BBWI|20260129|13:30:19.055855|S|31|21|0|31
C|BBWI|20260129|13:30:19.055863|S|31|21|0|31
C|BBWI|20260129|13:30:19.055993|S|1|21|0|1
C|BBWI|20260129|13:30:19.056876|S|100|21|0|100
C|BBWI|20260129|13:30:22.411375|S|100|20.985|0|100
C|BBWI|20260129|13:30:22.411436|S|75|20.985|0|75
C|BBWI|20260129|13:30:22.411454|S|100|20.985|0|100
C|BBWI|20260129|13:30:22.411510|S|25|20.985|0|25
C|BBWI|20260129|13:31:17.475287|S|10|20.97|0|10
C|BBWI|20260129|13:34:26.181098|S|100|20.96|0|100
C|BBWI|20260129|13:36:23.117883|S|2|20.95|0|2
C|BBWI|20260129|13:41:56.331083|S|100|20.93|0|100
C|BBWI|20260129|13:43:44.360423|S|28|20.94|0|28
C|BBWI|20260129|13:43:44.360483|S|28|20.94|0|28
C|BBWI|20260129|13:43:44.360493|S|41|20.94|0|41
C|BBWI|20260129|13:43:44.360509|S|3|20.94|0|3
C|BBWI|20260129|13:44:20.944830|S|100|20.925|0|100
C|BBWI|20260129|13:49:21.077150|S|61|20.945|0|61
C|BBWI|20260129|13:49:21.077163|S|22|20.94|0|22
C|BBWI|20260129|13:49:21.077163|S|39|20.945|0|39
C|BBWI|20260129|13:49:21.077191|S|78|20.94|0|78
C|BBWI|20260129|13:51:40.737457|S|100|20.895|0|100
C|BBWI|20260129|13:53:55.924224|S|100|20.895|0|100
C|BBWI|20260129|13:53:56.020791|S|100|20.895|0|100
C|BBWI|20260129|13:53:56.020912|S|100|20.895|0|100
C|BBWI|20260129|13:53:56.250253|S|100|20.895|0|100
C|BBWI|20260129|13:53:57.726828|S|2|20.89|0|2
C|BBWI|20260129|13:53:57.728945|S|100|20.88|0|100
C|BBWI|20260129|13:53:57.745919|S|100|20.88|0|100
C|BBWI|20260129|13:53:57.829540|S|100|20.875|0|100
C|BBWI|20260129|13:54:08.366637|S|1|20.865|0|1
C|BBWI|20260129|13:59:06.203644|S|100|20.915|0|100
C|BBWI|20260129|13:59:06.203962|S|42|20.92|0|42
C|BBWI|20260129|13:59:06.203982|S|38|20.92|0|38
C|BBWI|20260129|13:59:06.203983|S|100|20.92|0|100
C|BBWI|20260129|14:01:41.574489|S|24|20.81|0|24
C|BBWI|20260129|14:01:41.574498|S|24|20.81|0|24
C|BBWI|20260129|14:01:42.319120|S|100|20.81|0|100
C|BBWI|20260129|14:03:52.048259|S|49|20.87|0|49
C|BBWI|20260129|14:07:28.471522|S|41|20.88|0|41
C|BBWI|20260129|14:07:28.471596|S|37|20.88|0|37
C|BBWI|20260129|14:07:28.471613|S|22|20.88|0|22
C|BBWI|20260129|14:14:28.845304|S|72|20.845|0|72
C|BBWI|20260129|14:14:49.345920|S|6|20.855|0|6
C|BBWI|20260129|14:14:50.618597|S|1|20.855|0|1
C|BBWI|20260129|14:20:51.546292|S|34|20.82|0|34
C|BBWI|20260129|14:21:37.310347|S|80|20.8|0|80
C|BBWI|20260129|14:24:27.957497|S|1|20.77|0|1
C|BBWI|20260129|14:26:07.362513|S|5|20.77|0|5
C|BBWI|20260129|14:26:07.392169|S|100|20.78|0|100
C|BBWI|20260129|14:30:09.420842|S|2|20.77|0|2
C|BBWI|20260129|14:30:10.425751|S|40|20.72|0|40
C|BBWI|20260129|14:30:10.425776|S|40|20.72|0|40
C|BBWI|20260129|14:30:10.425777|S|120|20.72|0|120
C|BBWI|20260129|14:30:10.523683|S|100|20.71|0|100
C|BBWI|20260129|14:30:21.038497|S|35|20.7|0|35
C|BBWI|20260129|14:30:21.038505|S|35|20.7|0|35
C|BBWI|20260129|14:30:21.363138|S|100|20.67|0|100
C|BBWI|20260129|14:30:22.294520|S|100|20.67|0|100
C|BBWI|20260129|14:30:38.062836|S|75|20.645|0|75
C|BBWI|20260129|14:30:38.063526|S|25|20.645|0|25
C|BBWI|20260129|14:30:39.253281|S|25|20.64|0|25
C|BBWI|20260129|14:30:39.253401|S|21|20.64|0|21
C|BBWI|20260129|14:30:41.907545|S|19|20.64|0|19
C|BBWI|20260129|14:30:50.130994|S|100|20.635|0|100
C|BBWI|20260129|14:30:52.232665|S|100|20.625|0|100
C|BBWI|20260129|14:31:11.948661|S|35|20.61|0|35
C|BBWI|20260129|14:31:20.310907|S|1|20.63|0|1
C|BBWI|20260129|14:31:20.311475|S|100|20.635|0|100
C|BBWI|20260129|14:32:05.301657|S|4|20.69|0|4
C|BBWI|20260129|14:36:57.937156|S|100|20.71|0|100
C|BBWI|20260129|14:38:55.413358|S|80|20.76|0|80
C|BBWI|20260129|14:39:47.363292|S|28|20.81|0|28
C|BBWI|20260129|14:39:47.363304|S|28|20.81|0|28
C|BBWI|20260129|14:40:24.906967|S|1|20.78|0|1
C|BBWI|20260129|14:42:18.195917|S|119|20.82|0|119
C|BBWI|20260129|14:46:06.959701|S|3|20.84|0|3
C|BBWI|20260129|14:46:06.959707|S|18|20.84|0|18
C|BBWI|20260129|14:46:06.959836|S|54|20.84|0|54
C|BBWI|20260129|14:46:27.702181|S|100|20.82|0|100
C|BBWI|20260129|14:46:40.606904|S|100|20.82|0|100
C|BBWI|20260129|14:48:07.078582|S|100|20.81|0|100
C|BBWI|20260129|14:49:23.892531|S|30|20.79|0|30
C|BBWI|20260129|14:53:27.698393|S|100|20.74|0|100
C|BBWI|20260129|14:53:27.698855|S|1|20.745|0|1
C|BBWI|20260129|14:59:29.701601|S|37|20.75|0|37
C|BBWI|20260129|14:59:29.702006|S|32|20.75|0|32
C|BBWI|20260129|14:59:29.702014|S|32|20.75|0|32
C|BBWI|20260129|14:59:29.708053|S|6|20.74|0|6
C|BBWI|20260129|14:59:29.708053|S|100|20.735|0|100
C|BBWI|20260129|14:59:30.581018|S|100|20.72|0|100
C|BBWI|20260129|14:59:30.639057|S|100|20.71|0|100
C|BBWI|20260129|14:59:30.965247|S|100|20.73|0|100
C|BBWI|20260129|14:59:30.965248|S|47|20.73|0|47
C|BBWI|20260129|14:59:30.965421|S|42|20.73|0|42
C|BBWI|20260129|14:59:30.965430|S|11|20.73|0|11
C|BBWI|20260129|14:59:31.065590|S|37|20.72|0|37
C|BBWI|20260129|14:59:31.065597|S|37|20.72|0|37
C|BBWI|20260129|14:59:32.390052|S|28|20.72|0|28
C|BBWI|20260129|14:59:32.390075|S|12|20.72|0|12
C|BBWI|20260129|14:59:32.390076|S|100|20.72|0|100
C|BBWI|20260129|14:59:37.500901|S|100|20.71|0|100
C|BBWI|20260129|14:59:37.500919|S|47|20.71|0|47
C|BBWI|20260129|14:59:37.500963|S|47|20.71|0|47
C|BBWI|20260129|14:59:37.500982|S|6|20.71|0|6
C|BBWI|20260129|14:59:39.303106|S|100|20.7|0|100
C|BBWI|20260129|14:59:39.303142|S|25|20.7|0|25
C|BBWI|20260129|14:59:45.878169|S|35|20.69|0|35
C|BBWI|20260129|14:59:45.878207|S|35|20.69|0|35
C|BBWI|20260129|14:59:45.878209|S|100|20.69|0|100
C|BBWI|20260129|14:59:46.055650|S|100|20.68|0|100
C|BBWI|20260129|14:59:54.123824|S|27|20.67|0|27
C|BBWI|20260129|14:59:54.123851|S|27|20.67|0|27
C|BBWI|20260129|14:59:54.123871|S|71|20.67|0|71
C|BBWI|20260129|15:00:12.717626|S|27|20.69|0|27
C|BBWI|20260129|15:00:12.717635|S|27|20.69|0|27
C|BBWI|20260129|15:00:13.767165|S|100|20.68|0|100
C|BBWI|20260129|15:00:14.827622|S|100|20.67|0|100
C|BBWI|20260129|15:00:31.777158|S|100|20.65|0|100
C|BBWI|20260129|15:01:07.194148|S|1|20.7|0|1
C|BBWI|20260129|15:02:21.579121|S|36|20.72|0|36
C|BBWI|20260129|15:02:21.579134|S|36|20.72|0|36
C|BBWI|20260129|15:08:46.436286|S|100|20.81|0|100
C|BBWI|20260129|15:14:43.188633|S|100|20.795|0|100
C|BBWI|20260129|15:15:50.641624|S|100|20.8|0|100
C|BBWI|20260129|15:19:51.340697|S|100|20.765|0|100
C|BBWI|20260129|15:19:51.341235|S|75|20.765|0|75
C|BBWI|20260129|15:19:53.062441|S|100|20.765|0|100
C|BBWI|20260129|15:29:14.244484|S|9|20.745|0|9
C|BBWI|20260129|15:29:25.671762|S|48|20.73|0|48
C|BBWI|20260129|15:29:28.180656|S|126|20.725|0|126
C|BBWI|20260129|15:29:28.180698|S|26|20.73|0|26
C|BBWI|20260129|15:29:28.180698|S|74|20.725|0|74
C|BBWI|20260129|15:29:28.180723|S|60|20.73|0|60
C|BBWI|20260129|15:29:28.180724|S|55|20.73|0|55
C|BBWI|20260129|15:29:28.180750|S|59|20.73|0|59
C|BBWI|20260129|15:30:04.517379|S|80|20.69|0|80
C|BBWI|20260129|15:30:04.517946|S|80|20.69|0|80
C|BBWI|20260129|15:30:59.628106|S|19|20.69|0|19
C|BBWI|20260129|15:35:44.678286|S|400|20.725|0|400
C|BBWI|20260129|15:35:44.681907|S|10|20.74|0|10
C|BBWI|20260129|15:35:44.682896|S|1|20.735|0|1
C|BBWI|20260129|15:36:18.223651|S|1|20.74|0|1
C|BBWI|20260129|15:36:34.380841|S|6|20.75|0|6
C|BBWI|20260129|15:38:04.515474|S|80|20.77|0|80
C|BBWI|20260129|15:38:48.625834|S|2|20.8|0|2
C|BBWI|20260129|15:39:04.326490|S|1|20.8|0|1
C|BBWI|20260129|15:39:52.727377|S|7|20.84|0|7
C|BBWI|20260129|15:40:36.133442|S|1|20.83|0|1
C|BBWI|20260129|15:44:32.824619|S|12|20.77|0|12
C|BBWI|20260129|15:44:36.789052|S|6|20.78|0|6
C|BBWI|20260129|15:44:36.789052|S|94|20.78|0|94
C|BBWI|20260129|15:45:28.059915|S|6|20.76|0|6
C|BBWI|20260129|15:46:08.279179|S|100|20.77|0|100
C|BBWI|20260129|15:46:08.291569|S|100|20.78|0|100
C|BBWI|20260129|15:46:53.819592|S|1|20.78|0|1
C|BBWI|20260129|15:46:53.819592|S|1|20.78|0|1
C|BBWI|20260129|15:48:08.905395|S|100|20.81|0|100
C|BBWI|20260129|15:48:08.905410|S|100|20.81|0|100
C|BBWI|20260129|15:48:44.385196|S|1|20.81|0|1
C|BBWI|20260129|15:49:06.868622|S|126|20.785|0|126
C|BBWI|20260129|15:49:06.868683|S|74|20.785|0|74
C|BBWI|20260129|15:49:06.876421|S|1|20.78|0|1
C|BBWI|20260129|15:49:26.271713|S|100|20.79|0|100
C|BBWI|20260129|15:49:26.949028|S|126|20.785|0|126
C|BBWI|20260129|15:49:27.093047|S|100|20.79|0|100
C|BBWI|20260129|15:49:56.657696|S|50|20.775|0|50
C|BBWI|20260129|15:49:58.205219|S|75|20.77|0|75
C|BBWI|20260129|15:50:15.595894|S|90|20.79|0|90
C|BBWI|20260129|15:50:28.659754|S|1|20.76|0|1
C|BBWI|20260129|15:50:28.659754|S|12|20.76|0|12
C|BBWI|20260129|15:50:40.549734|S|63|20.74|0|63
C|BBWI|20260129|15:50:40.549765|S|58|20.74|0|58
C|BBWI|20260129|15:50:40.549766|S|100|20.74|0|100
C|BBWI|20260129|15:50:40.549784|S|200|20.74|0|200
C|BBWI|20260129|15:50:40.549806|S|142|20.74|0|142
C|BBWI|20260129|15:51:06.061556|S|110|20.745|0|110
C|BBWI|20260129|15:51:06.071904|S|126|20.745|0|126
C|BBWI|20260129|15:51:25.076961|S|100|20.76|0|100
C|BBWI|20260129|15:51:59.218570|S|126|20.715|0|126
C|BBWI|20260129|15:51:59.218646|S|74|20.715|0|74
C|BBWI|20260129|15:52:40.063086|S|100|20.705|0|100
C|BBWI|20260129|15:52:50.492540|S|100|20.695|0|100
C|BBWI|20260129|15:52:51.019106|S|100|20.7|0|100
C|BBWI|20260129|15:52:51.019106|S|100|20.695|0|100
C|BBWI|20260129|15:52:52.690844|S|57|20.695|0|57
C|BBWI|20260129|15:52:52.690868|S|100|20.695|0|100
C|BBWI|20260129|15:52:52.702071|S|100|20.695|0|100
C|BBWI|20260129|15:52:52.702121|S|126|20.695|0|126
C|BBWI|20260129|15:52:52.712551|S|100|20.695|0|100
C|BBWI|20260129|15:52:52.723200|S|6|20.695|0|6
C|BBWI|20260129|15:53:17.256025|S|30|20.69|0|30
C|BBWI|20260129|15:53:28.114429|S|100|20.68|0|100
C|BBWI|20260129|15:53:55.353491|S|100|20.68|0|100
C|BBWI|20260129|15:53:55.353491|S|100|20.68|0|100
C|BBWI|20260129|15:54:36.818828|S|100|20.71|0|100
C|BBWI|20260129|15:54:36.901544|S|200|20.705|0|200
C|BBWI|20260129|15:55:01.017309|S|64|20.7|0|64
C|BBWI|20260129|15:55:22.651388|S|100|20.715|0|100
C|BBWI|20260129|15:55:34.512506|S|100|20.71|0|100
C|BBWI|20260129|15:55:41.591988|S|100|20.71|0|100
C|BBWI|20260129|15:55:48.550350|S|100|20.71|0|100
C|BBWI|20260129|15:55:50.126919|S|42|20.72|0|42
C|BBWI|20260129|15:57:17.512191|S|100|20.74|0|100
C|BBWI|20260129|15:57:36.890927|S|198|20.735|0|198
C|BBWI|20260129|15:57:38.198390|S|100|20.74|0|100
C|BBWI|20260129|15:57:38.198390|S|100|20.74|0|100
C|BBWI|20260129|15:58:25.841650|S|80|20.76|0|80
C|BBWI|20260129|15:58:25.841650|S|100|20.76|0|100
C|BBWI|20260129|15:58:31.588555|S|200|20.76|0|200
C|BBWI|20260129|15:58:43.062966|S|7|20.76|0|7
C|BBWI|20260129|15:58:46.083643|S|100|20.76|0|100
C|BBWI|20260129|15:58:46.091281|S|100|20.76|0|100
C|BBWI|20260129|15:58:46.091978|S|100|20.76|0|100
C|BBWI|20260129|15:58:48.033007|S|8|20.76|0|8
C|BBWI|20260129|15:58:55.546899|S|188|20.755|0|188
C|BBWI|20260129|15:58:55.546899|S|112|20.75|0|112
C|BBWI|20260129|15:58:55.546900|S|188|20.75|0|188
C|BBWI|20260129|15:58:55.546961|S|80|20.75|0|80
C|BBWI|20260129|15:58:55.558416|S|200|20.75|0|200
C|BBWI|20260129|15:59:29.521244|S|13|20.735|0|13
C|BBWI|20260129|15:59:30.012393|S|13|20.735|0|13
C|BBWI|20260129|15:59:30.014070|S|13|20.735|0|13
C|BBWI|20260129|15:59:31.102900|S|100|20.735|0|100
C|BBWI|20260129|15:59:32.123942|S|100|20.74|0|100
C|BBWI|20260129|15:59:43.319245|S|17|20.72|0|17
C|BBWI|20260129|15:59:45.563501|S|71|20.72|0|71
C|BBWI|20260129|15:59:46.595880|S|200|20.715|0|200
C|BBWI|20260129|15:59:46.595881|S|200|20.72|0|200
C|BBWI|20260129|15:59:47.661052|S|27|20.72|0|27
C|BBWI|20260129|15:59:49.130105|S|134|20.705|0|134
C|BBWI|20260129|15:59:49.304529|S|93|20.705|0|93
C|BBWI|20260129|15:59:49.316779|S|10|20.705|0|10
C|BBWI|20260129|15:59:50.086287|S|1|20.73|0|1
C|BBWI|20260129|15:59:50.641625|S|62|20.725|0|62
C|BBWI|20260129|15:59:50.649999|S|118|20.725|0|118
C|BBWI|20260129|15:59:50.701792|S|100|20.725|0|100
C|BBWI|20260129|15:59:51.535746|S|100|20.725|0|100
C|BBWI|20260129|15:59:51.536271|S|106|20.725|0|106
C|BBWI|20260129|15:59:51.716022|S|11|20.72|0|11
C|BBWI|20260129|15:59:52.433304|S|54|20.72|0|54
C|BBWI|20260129|15:59:52.622089|S|33|20.72|0|33
C|BBWI|20260129|15:59:52.622090|S|54|20.72|0|54
C|BBWI|20260129|15:59:52.743374|S|49|20.72|0|49
C|BBWI|20260129|15:59:53.834591|S|1|20.72|0|1
C|BBWI|20260129|15:59:54.755166|S|1|20.72|0|1
C|BBWI|20260129|15:59:55.254787|S|4|20.73|0|4
C|BBWI|20260129|15:59:55.393028|S|1|20.73|0|1
C|BBWI|20260129|15:59:55.479651|S|2|20.73|0|2
C|BBWI|20260129|15:59:55.513943|S|14|20.73|0|14
C|BBWI|20260129|15:59:55.742553|S|19|20.73|0|19
C|BBWI|20260129|15:59:55.742553|S|34|20.73|0|34
C|BBWI|20260129|15:59:56.193484|S|41|20.73|0|41
C|BBWI|20260129|15:59:56.580914|S|1|20.73|0|1
C|BBWI|20260129|15:59:56.839895|S|17|20.73|0|17
C|BBWI|20260129|15:59:58.015179|S|7|20.72|0|7
C|BBY|20260129|09:31:26.799490|S|100|65.68|0|100
C|BBY|20260129|09:34:57.977223|S|50|65.36|0|50
C|BBY|20260129|09:36:21.628762|S|50|65.76|0|50
C|BBY|20260129|09:41:18.078788|S|70|65.95|0|70
C|BBY|20260129|09:46:59.490845|S|100|65.58|0|100
C|BBY|20260129|09:55:24.522209|S|100|65.51|0|100
C|BBY|20260129|10:13:25.189665|S|100|65.32|0|100
C|BBY|20260129|10:18:33.749373|S|22|65.54|0|22
C|BBY|20260129|10:18:48.178619|S|3|65.5|0|3
C|BBY|20260129|10:18:50.179989|S|3|65.5|0|3
C|BBY|20260129|10:33:18.162149|S|20|65.21|0|20
C|BBY|20260129|10:54:43.119296|S|71|65.4|0|71
C|BBY|20260129|11:08:32.647008|S|17|65.44|0|17
C|BBY|20260129|11:50:12.052814|S|21|65.86|0|21
C|BBY|20260129|11:50:12.054147|S|79|65.86|0|79
C|BBY|20260129|11:50:12.054147|S|21|65.86|0|21
C|BBY|20260129|11:50:12.074934|S|100|65.85|0|100
C|BBY|20260129|11:56:20.344970|S|4|65.81|0|4
C|BBY|20260129|11:56:20.345950|S|96|65.81|0|96
C|BBY|20260129|11:59:45.492651|S|130|65.835|0|130
C|BBY|20260129|12:06:39.127420|S|100|65.85|0|100
C|BBY|20260129|12:09:10.977122|S|5|65.81|0|5
C|BBY|20260129|12:25:09.107292|S|100|65.8|0|100
C|BBY|20260129|12:43:26.143238|S|14|65.66|0|14
C|BBY|20260129|12:56:17.472556|S|36|65.64|0|36
C|BBY|20260129|12:58:26.437778|S|1|65.63|0|1
C|BBY|20260129|13:01:19.765859|S|110|65.48|0|110
C|BBY|20260129|13:01:20.510477|S|150|65.47|0|150
C|BBY|20260129|13:22:38.639848|S|105|65.36|0|105
C|BBY|20260129|13:30:15.516724|S|110|65.285|0|110
C|BBY|20260129|13:55:11.015893|S|18|65.09|0|18
C|BBY|20260129|13:55:11.015901|S|2|65.09|0|2
C|BBY|20260129|13:55:11.016332|S|179|65.09|0|179
C|BBY|20260129|13:55:11.017085|S|71|65.09|0|71
C|BBY|20260129|14:32:04.901835|S|100|65.03|0|100
C|BBY|20260129|14:38:47.178439|S|100|65.22|0|100
C|BBY|20260129|14:56:13.724443|S|3|65.28|0|3
C|BBY|20260129|14:58:01.363863|S|3|65.17|0|3
C|BBY|20260129|15:29:27.711289|S|9|65.18|0|9
C|BBY|20260129|15:29:27.711303|S|9|65.18|0|9
C|BBY|20260129|15:29:27.711355|S|9|65.18|0|9
C|BBY|20260129|15:29:27.711372|S|9|65.18|0|9
C|BBY|20260129|15:43:50.412252|S|1|65.22|0|1
C|BBY|20260129|15:50:00.421847|S|57|65.23|0|57
C|BBY|20260129|15:56:44.414133|S|100|65.24|0|100
C|BBY|20260129|15:58:30.484122|S|100|65.255|0|100
C|BBY|20260129|15:58:30.484255|S|100|65.25|0|100
C|BBY|20260129|15:58:30.484255|S|14|65.25|0|14
C|BBY|20260129|15:58:30.484256|S|86|65.25|0|86
C|BBY|20260129|15:58:31.588275|S|100|65.22|0|100
C|BBY|20260129|15:58:58.666429|S|150|65.24|0|150
C|BBY|20260129|15:59:00.203942|S|150|65.2|0|150
C|BBY|20260129|15:59:48.596232|S|100|65.165|0|100
C|BBY|20260129|15:59:48.596232|S|50|65.17|0|50
C|BBY|20260129|15:59:50.952327|S|17|65.17|0|17
C|BC|20260129|10:22:59.731846|S|83|79.92|0|83
C|BC|20260129|10:22:59.731847|S|17|79.91|0|17
C|BC|20260129|10:24:26.296106|S|100|79.94|0|100
C|BC|20260129|10:24:26.296107|S|150|79.93|0|150
C|BC|20260129|10:24:26.296107|S|50|79.94|0|50
C|BC|20260129|10:24:26.296275|S|150|79.93|0|150
C|BC|20260129|10:30:28.870738|S|2|79.6|0|2
C|BC|20260129|10:31:35.276260|S|1|79.57|0|1
C|BC|20260129|10:31:47.746281|S|2|79.55|0|2
C|BC|20260129|10:32:09.386946|S|2|79.53|0|2
C|BC|20260129|10:32:25.064481|S|2|79.57|0|2
C|BC|20260129|10:33:34.850085|S|2|79.58|0|2
C|BC|20260129|10:33:51.978207|S|200|79.53|0|200
C|BC|20260129|10:33:53.005947|S|2|79.55|0|2
C|BC|20260129|10:34:08.870489|S|2|79.53|0|2
C|BC|20260129|10:34:28.708590|S|2|79.52|0|2
C|BC|20260129|10:34:44.486591|S|2|79.52|0|2
C|BC|20260129|10:34:55.287279|S|8|79.58|0|8
C|BC|20260129|10:35:25.121771|S|13|79.52|0|13
C|BC|20260129|10:40:18.824065|S|8|79.5|0|8
C|BC|20260129|10:42:09.896935|S|100|79.91|0|100
C|BC|20260129|10:42:37.083212|S|89|79.82|0|89
C|BC|20260129|10:42:37.083266|S|11|79.82|0|11
C|BC|20260129|10:43:35.056895|S|100|79.61|0|100
C|BC|20260129|10:53:06.751169|S|100|79.97|0|100
C|BC|20260129|11:34:08.648105|S|50|79.17|0|50
C|BC|20260129|11:34:08.648105|S|100|79.18|0|100
C|BC|20260129|11:41:20.424457|S|23|79.84|0|23
C|BC|20260129|11:55:37.249080|S|20|80.22|0|20
C|BC|20260129|11:55:37.249080|S|100|80.23|0|100
C|BC|20260129|11:56:30.093094|S|129|80.52|0|129
C|BC|20260129|12:10:04.907037|S|100|80.17|0|100
C|BC|20260129|12:10:04.907105|S|100|80.16|0|100
C|BC|20260129|12:14:27.176443|S|19|80.07|0|19
C|BC|20260129|12:14:27.176443|S|100|80.08|0|100
C|BC|20260129|12:39:03.949011|S|189|80.48|0|189
C|BC|20260129|12:41:45.997487|S|3|80.54|0|3
C|BC|20260129|12:58:43.323639|S|1|79.98|0|1
C|BC|20260129|13:00:19.811618|S|145|80.19|0|145
C|BC|20260129|13:00:19.811618|S|126|80.19|0|126
C|BC|20260129|13:57:52.170029|S|128|80.31|0|128
C|BC|20260129|14:01:01.092654|S|100|79.96|0|100
C|BC|20260129|14:01:01.092655|S|33|79.95|0|33
C|BC|20260129|14:12:34.759296|S|43|80.425|0|43
C|BC|20260129|15:03:04.128300|S|19|79.35|0|19
C|BC|20260129|15:34:00.439064|S|17|80.15|0|17
C|BC|20260129|15:50:59.736026|S|100|80.045|0|100
C|BC|20260129|15:50:59.736026|S|17|80.04|0|17
C|BC|20260129|15:52:07.682812|S|7|80.08|0|7
C|BC|20260129|15:52:07.682827|S|7|80.08|0|7
C|BC|20260129|15:52:07.682846|S|7|80.08|0|7
C|BC|20260129|15:52:07.682846|S|1|80.08|0|1
C|BC|20260129|15:52:07.682847|S|7|80.08|0|7
C|BC|20260129|15:52:07.682863|S|7|80.08|0|7
C|BC|20260129|15:52:07.682876|S|7|80.08|0|7
C|BC|20260129|15:52:08.323296|S|35|80.065|0|35
C|BC|20260129|15:52:08.323316|S|25|80.065|0|25
C|BC|20260129|15:52:08.323344|S|40|80.065|0|40
C|BC|20260129|15:52:16.056763|S|100|80.085|0|100
C|BC|20260129|15:53:05.487336|S|100|80.06|0|100
C|BC|20260129|15:54:10.987422|S|17|80.25|0|17
C|BC|20260129|15:58:01.221385|S|1|80.255|0|1
C|BC|20260129|15:58:39.541259|S|17|80.36|0|17
C|BC|20260129|15:59:25.150036|S|100|80.5|0|100
C|BC|20260129|15:59:56.005610|S|100|80.54|0|100
C|BC|20260129|15:59:56.527198|S|100|80.56|0|100
C|BC|20260129|15:59:57.837504|S|5|80.53|0|5
C|BC|20260129|15:59:58.536987|S|100|80.56|0|100
C|BC|20260129|15:59:59.725879|S|7|80.57|0|7
C|BCAB|20260129|10:16:43.908856|S|100|.30145|0|100
C|BCAB|20260129|10:39:08.078754|S|100|.29695|0|100
C|BCAB|20260129|15:31:58.210407|S|500|.286|0|500
C|BCAB|20260129|15:35:42.875559|S|300|.2698|0|300
C|BCAB|20260129|15:38:20.847537|E|300|.26545|0|300
C|BCAB|20260129|15:46:02.903501|S|49|.26975|0|49
C|BCAL|20260129|11:05:03.170176|S|30|17.87|0|30
C|BCAT|20260129|10:38:03.812478|S|113|14.595|0|113
C|BCAT|20260129|10:38:03.812545|S|287|14.595|0|287
C|BCAT|20260129|10:39:00.317530|S|113|14.595|0|113
C|BCAT|20260129|11:10:59.477285|S|23|14.59|0|23
C|BCAT|20260129|11:50:24.329643|S|100|14.63|0|100
C|BCAT|20260129|12:10:07.928970|S|100|14.63|0|100
C|BCAT|20260129|12:10:07.940019|S|100|14.63|0|100
C|BCAT|20260129|12:12:20.831394|S|100|14.65|0|100
C|BCAT|20260129|12:29:45.841318|S|100|14.64|0|100
C|BCAT|20260129|12:34:57.882614|S|27|14.64|0|27
C|BCAT|20260129|13:40:03.514123|S|133|14.645|0|133
C|BCAT|20260129|14:59:50.090592|S|100|14.67|0|100
C|BCAT|20260129|14:59:50.091221|S|100|14.67|0|100
C|BCAT|20260129|15:15:57.012517|S|4|14.68|0|4
C|BCAT|20260129|15:18:01.533020|S|4|14.68|0|4
C|BCAT|20260129|15:27:20.348679|S|100|14.7|0|100
C|BCAT|20260129|15:27:20.348679|S|49|14.7|0|49
C|BCAT|20260129|15:30:37.238383|S|100|14.725|0|100
C|BCAT|20260129|15:30:37.239490|S|450|14.725|0|450
C|BCAT|20260129|15:40:32.183545|S|70|14.75|0|70
C|BCAT|20260129|15:49:44.126691|S|60|14.73|0|60
C|BCAT|20260129|15:57:52.382818|S|308|14.735|0|308
C|BCAT|20260129|15:57:52.382884|S|450|14.735|0|450
C|BCAT|20260129|15:57:52.382894|S|242|14.735|0|242
C|BCAT|20260129|15:57:52.383098|S|34|14.735|0|34
C|BCAT|20260129|15:59:55.380847|S|96|14.73|0|96
C|BCAX|20260129|10:17:41.922403|S|100|17.25|0|100
C|BCAX|20260129|10:32:47.654604|S|1|17.2|0|1
C|BCAX|20260129|10:33:14.421896|S|102|17.26|0|102
C|BCAX|20260129|10:33:14.423689|S|115|17.26|0|115
C|BCAX|20260129|10:44:54.131087|S|120|17.125|0|120
C|BCAX|20260129|10:44:54.132373|S|10|17.13|0|10
C|BCAX|20260129|10:44:54.132433|S|10|17.13|0|10
C|BCAX|20260129|10:44:54.132494|S|10|17.13|0|10
C|BCAX|20260129|10:44:54.132551|S|10|17.13|0|10
C|BCAX|20260129|10:44:54.132790|S|20|17.13|0|20
C|BCAX|20260129|10:57:43.269894|S|106|17.01|0|106
C|BCAX|20260129|11:02:41.774952|S|10|17.075|0|10
C|BCAX|20260129|11:10:04.774271|S|10|17.05|0|10
C|BCAX|20260129|11:10:04.774340|S|10|17.05|0|10
C|BCAX|20260129|11:10:04.774408|S|10|17.05|0|10
C|BCAX|20260129|11:10:04.774489|S|10|17.05|0|10
C|BCAX|20260129|11:10:04.774564|S|10|17.05|0|10
C|BCAX|20260129|11:10:04.774652|S|10|17.05|0|10
C|BCAX|20260129|11:10:04.774723|S|10|17.05|0|10
C|BCAX|20260129|11:11:49.677364|S|114|17.06|0|114
C|BCAX|20260129|11:30:12.006938|S|53|17.17|0|53
C|BCAX|20260129|11:30:12.006938|S|47|17.17|0|47
C|BCAX|20260129|11:40:37.191070|S|100|17.225|0|100
C|BCAX|20260129|11:47:39.032632|S|10|17.28|0|10
C|BCAX|20260129|11:50:23.015636|S|100|17.39|0|100
C|BCAX|20260129|11:50:23.025815|S|30|17.39|0|30
C|BCAX|20260129|11:59:45.289193|S|100|17.215|0|100
C|BCAX|20260129|12:26:19.686805|S|100|17.245|0|100
C|BCAX|20260129|12:48:23.112921|S|10|17.11|0|10
C|BCAX|20260129|14:10:11.252434|S|9|16.94|0|9
C|BCAX|20260129|14:30:06.260371|S|3|16.91|0|3
C|BCAX|20260129|15:59:07.976006|S|50|16.88|0|50
C|BCAX|20260129|15:59:07.976006|S|50|16.88|0|50
C|BCAX|20260129|15:59:54.621590|S|1|16.91|0|1
C|BCC|20260129|09:39:47.015446|S|1|80.75|0|1
C|BCC|20260129|10:19:22.938409|S|2|79.54|0|2
C|BCC|20260129|13:54:42.658807|S|1|79.68|0|1
C|BCD|20260129|10:17:26.052433|S|51|34.51|0|51
C|BCE|20260129|09:30:13.334603|S|400|25.465|0|400
C|BCE|20260129|09:31:08.299997|S|300|25.36|0|300
C|BCE|20260129|09:55:03.854456|S|200|25.53|0|200
C|BCE|20260129|09:56:30.765211|S|200|25.56|0|200
C|BCE|20260129|10:01:30.873909|S|100|25.59|0|100
C|BCE|20260129|10:01:36.577756|S|100|25.59|0|100
C|BCE|20260129|10:01:59.170611|S|200|25.59|0|200
C|BCE|20260129|10:02:34.799450|S|100|25.59|0|100
C|BCE|20260129|10:04:05.605233|S|100|25.55|0|100
C|BCE|20260129|10:14:15.093039|S|100|25.47|0|100
C|BCE|20260129|10:14:21.728525|S|100|25.48|0|100
C|BCE|20260129|10:27:20.034660|S|4|25.35|0|4
C|BCE|20260129|10:28:43.173027|S|1|25.36|0|1
C|BCE|20260129|10:28:43.173028|S|4|25.36|0|4
C|BCE|20260129|10:28:53.456370|S|1|25.35|0|1
C|BCE|20260129|10:31:20.011540|S|100|25.39|0|100
C|BCE|20260129|10:44:56.493550|S|1|25.53|0|1
C|BCE|20260129|10:44:56.493550|S|2|25.53|0|2
C|BCE|20260129|10:44:56.493551|S|1|25.53|0|1
C|BCE|20260129|10:49:35.003195|S|1|25.58|0|1
C|BCE|20260129|10:51:01.706414|S|3|25.54|0|3
C|BCE|20260129|10:51:01.706414|S|1|25.54|0|1
C|BCE|20260129|10:55:15.948659|S|1|25.51|0|1
C|BCE|20260129|10:58:31.773283|S|100|25.48|0|100
C|BCE|20260129|11:06:15.588494|S|51|25.53|0|51
C|BCE|20260129|11:08:30.569891|S|9|25.5|0|9
C|BCE|20260129|11:08:53.668851|S|100|25.49|0|100
C|BCE|20260129|11:08:53.775065|S|100|25.47|0|100
C|BCE|20260129|11:14:26.126409|S|17|25.47|0|17
C|BCE|20260129|11:14:50.181900|S|16|25.47|0|16
C|BCE|20260129|11:26:57.960177|S|198|25.465|0|198
C|BCE|20260129|11:34:39.763605|S|45|25.5|0|45
C|BCE|20260129|11:50:48.571821|S|100|25.52|0|100
C|BCE|20260129|12:09:11.422639|S|148|25.475|0|148
C|BCE|20260129|12:40:52.181318|S|393|25.455|0|393
C|BCE|20260129|12:40:52.181446|S|300|25.45|0|300
C|BCE|20260129|12:54:35.081808|S|100|25.47|0|100
C|BCE|20260129|13:24:25.232379|S|4|25.57|0|4
C|BCE|20260129|13:49:18.829374|S|233|25.545|0|233
C|BCE|20260129|13:51:16.482877|E|100|25.5|0|100
C|BCE|20260129|14:04:15.779972|S|100|25.58|0|100
C|BCE|20260129|14:33:55.151620|S|100|25.58|0|100
C|BCE|20260129|14:37:10.489122|S|100|25.6|0|100
C|BCE|20260129|14:48:10.807549|S|102|25.555|0|102
C|BCE|20260129|14:52:21.485546|S|100|25.55|0|100
C|BCE|20260129|14:53:47.008753|S|1|25.54|0|1
C|BCE|20260129|14:55:30.459724|S|100|25.55|0|100
C|BCE|20260129|14:55:30.459724|S|100|25.55|0|100
C|BCE|20260129|14:55:30.459724|S|100|25.55|0|100
C|BCE|20260129|14:55:30.459768|S|100|25.55|0|100
C|BCE|20260129|14:55:30.459768|S|200|25.55|0|200
C|BCE|20260129|14:55:30.459779|S|100|25.55|0|100
C|BCE|20260129|15:14:10.463549|S|6|25.55|0|6
C|BCE|20260129|15:15:16.718446|S|53|25.54|0|53
C|BCE|20260129|15:32:16.472945|S|12|25.51|0|12
C|BCE|20260129|15:32:16.472946|S|88|25.51|0|88
C|BCE|20260129|15:33:03.766713|S|100|25.51|0|100
C|BCE|20260129|15:33:03.766714|S|100|25.51|0|100
C|BCE|20260129|15:33:03.766714|S|100|25.51|0|100
C|BCE|20260129|15:35:40.643749|S|4|25.51|0|4
C|BCE|20260129|15:37:02.444541|S|100|25.51|0|100
C|BCE|20260129|15:38:16.576585|S|13|25.54|0|13
C|BCE|20260129|15:38:16.576585|S|1|25.54|0|1
C|BCE|20260129|15:44:54.443809|S|1|25.51|0|1
C|BCE|20260129|15:46:12.266039|S|100|25.5|0|100
C|BCE|20260129|15:47:53.132387|S|64|25.49|0|64
C|BCE|20260129|15:55:50.436442|S|100|25.52|0|100
C|BCE|20260129|15:55:53.608791|E|100|25.51|0|100
C|BCE|20260129|15:56:36.878743|S|200|25.505|0|200
C|BCE|20260129|15:56:36.878812|S|300|25.505|0|300
C|BCE|20260129|15:57:15.102511|S|100|25.5|0|100
C|BCE|20260129|15:59:45.657626|E|100|25.47|0|100
C|BCE|20260129|15:59:49.279674|S|52|25.475|0|52
C|BCE|20260129|15:59:50.079912|S|14|25.485|0|14
C|BCE|20260129|15:59:51.503625|S|100|25.485|0|100
C|BCE|20260129|15:59:51.525414|S|34|25.485|0|34
C|BCE|20260129|15:59:51.834059|S|83|25.485|0|83
C|BCE|20260129|15:59:52.221760|S|11|25.48|0|11
C|BCE|20260129|15:59:52.334627|S|89|25.48|0|89
C|BCE|20260129|15:59:52.489488|S|22|25.48|0|22
C|BCE|20260129|15:59:53.572950|S|338|25.49|0|338
C|BCE|20260129|15:59:54.475096|S|12|25.49|0|12
C|BCE|20260129|15:59:55.304299|S|102|25.49|0|102
C|BCE|20260129|15:59:56.121819|S|59|25.49|0|59
C|BCE|20260129|15:59:56.222936|S|59|25.49|0|59
C|BCE|20260129|15:59:57.630396|S|103|25.49|0|103
C|BCE|20260129|15:59:58.617630|S|132|25.49|0|132
C|BCH|20260129|10:05:30.763436|S|50|46.17|0|50
C|BCH|20260129|10:05:30.763436|S|50|46.16|0|50
C|BCH|20260129|10:32:29.179239|S|97|45.3|0|97
C|BCH|20260129|10:39:28.062975|S|8|45.39|0|8
C|BCH|20260129|10:39:28.062994|S|6|45.39|0|6
C|BCH|20260129|11:04:20.759136|S|1|45.25|0|1
C|BCH|20260129|11:05:26.352705|S|1|45.31|0|1
C|BCH|20260129|11:05:26.359924|S|1|45.32|0|1
C|BCH|20260129|11:08:47.462486|S|1|45.29|0|1
C|BCH|20260129|11:09:15.545669|S|1|45.29|0|1
C|BCH|20260129|11:10:01.482279|S|1|45.32|0|1
C|BCH|20260129|11:11:33.025979|S|1|45.33|0|1
C|BCH|20260129|11:53:13.735739|S|1|45.76|0|1
C|BCH|20260129|12:11:32.445680|S|97|45.88|0|97
C|BCH|20260129|13:07:27.209146|S|25|45.77|0|25
C|BCH|20260129|13:24:00.295389|S|7|45.79|0|7
C|BCH|20260129|13:27:11.756067|S|13|45.715|0|13
C|BCH|20260129|14:33:50.566760|S|25|45.84|0|25
C|BCH|20260129|14:33:50.566838|S|25|45.84|0|25
C|BCH|20260129|14:33:50.566902|S|25|45.84|0|25
C|BCH|20260129|14:33:50.566982|S|25|45.84|0|25
C|BCH|20260129|14:45:34.624217|S|37|45.9|0|37
C|BCH|20260129|14:45:34.624227|S|72|45.9|0|72
C|BCH|20260129|15:42:16.080836|S|48|45.74|0|48
C|BCH|20260129|15:44:40.817635|S|40|45.81|0|40
C|BCH|20260129|15:50:02.560075|S|117|45.805|0|117
C|BCH|20260129|15:52:54.893916|S|194|45.835|0|194
C|BCHP|20260129|09:30:00.551484|S|8|37.55|0|8
C|BCHP|20260129|09:30:00.576551|S|8|37.34|0|8
C|BCHP|20260129|10:32:55.757487|S|1500|36.74|0|1500
C|BCHP|20260129|15:59:45.529542|S|1500|37.15|0|1500
C|BCHP|20260129|15:59:50.888525|S|496|37.15|0|496
C|BCI|20260129|09:43:19.264129|S|500|22.65|0|500
C|BCI|20260129|10:32:08.641468|S|300|21.93|0|300
C|BCI|20260129|10:32:08.641468|S|100|21.925|0|100
C|BCI|20260129|12:35:42.524037|S|3|22.23|0|3
C|BCI|20260129|13:31:16.486083|S|56|22.15|0|56
C|BCI|20260129|13:32:13.632493|S|73|22.17|0|73
C|BCI|20260129|13:33:23.280783|S|48|22.17|0|48
C|BCI|20260129|13:35:20.720952|S|100|22.16|0|100
C|BCI|20260129|13:35:20.720952|S|100|22.16|0|100
C|BCI|20260129|13:35:23.347664|S|26|22.16|0|26
C|BCI|20260129|13:35:52.565474|S|54|22.16|0|54
C|BCI|20260129|13:37:17.036764|S|40|22.19|0|40
C|BCI|20260129|13:38:11.621719|S|22|22.2|0|22
C|BCI|20260129|13:39:42.227785|S|100|22.18|0|100
C|BCI|20260129|13:40:00.828841|S|100|22.19|0|100
C|BCI|20260129|13:44:41.445433|S|26|22.17|0|26
C|BCI|20260129|13:46:01.692653|S|100|22.17|0|100
C|BCI|20260129|13:48:01.771433|S|34|22.18|0|34
C|BCI|20260129|13:48:01.771433|S|20|22.18|0|20
C|BCI|20260129|13:52:09.719161|S|92|22.21|0|92
C|BCI|20260129|13:53:10.009547|S|46|22.21|0|46
C|BCI|20260129|13:55:13.495331|S|100|22.2|0|100
C|BCI|20260129|14:04:12.056471|S|27|22.2|0|27
C|BCI|20260129|14:06:23.335353|S|33|22.195|0|33
C|BCI|20260129|14:06:24.463865|S|35|22.2|0|35
C|BCI|20260129|14:06:24.463865|S|100|22.2|0|100
C|BCI|20260129|14:10:57.371017|S|100|22.2|0|100
C|BCI|20260129|14:12:09.942735|S|100|22.18|0|100
C|BCI|20260129|14:13:07.961045|S|56|22.2|0|56
C|BCI|20260129|14:18:11.395232|S|100|22.21|0|100
C|BCI|20260129|14:18:11.398310|S|100|22.21|0|100
C|BCI|20260129|14:25:10.580149|S|100|22.2|0|100
C|BCI|20260129|14:26:16.737836|S|53|22.21|0|53
C|BCI|20260129|14:33:27.542506|S|100|22.17|0|100
C|BCI|20260129|14:49:48.999222|S|500|22.23|0|500
C|BCI|20260129|14:56:02.003394|S|34|22.23|0|34
C|BCI|20260129|15:16:55.457115|S|82|22.21|0|82
C|BCI|20260129|15:24:58.289169|S|100|22.285|0|100
C|BCI|20260129|15:25:39.201313|S|100|22.29|0|100
C|BCI|20260129|15:26:36.038754|S|56|22.3|0|56
C|BCI|20260129|15:26:36.038754|S|100|22.3|0|100
C|BCI|20260129|15:27:33.578344|S|100|22.3|0|100
C|BCI|20260129|15:28:33.038641|S|200|22.295|0|200
C|BCI|20260129|15:34:18.827954|S|20|22.27|0|20
C|BCI|20260129|15:36:38.415388|S|67|22.295|0|67
C|BCI|20260129|15:38:03.075210|S|41|22.315|0|41
C|BCI|20260129|15:38:35.139622|S|100|22.325|0|100
C|BCI|20260129|15:38:58.287584|S|50|22.32|0|50
C|BCI|20260129|15:48:01.586726|S|41|22.34|0|41
C|BCI|20260129|15:50:26.459470|S|80|22.36|0|80
C|BCI|20260129|15:53:41.106549|S|96|22.365|0|96
C|BCI|20260129|15:56:00.696447|S|55|22.365|0|55
C|BCI|20260129|15:59:46.627148|S|21|22.335|0|21
C|BCIC|20260129|15:16:20.769899|S|3|12.21|0|3
C|BCML|20260129|10:03:43.866521|S|13|28.92|0|13
C|BCML|20260129|10:06:01.547196|S|13|28.9|0|13
C|BCML|20260129|10:08:12.748212|S|13|28.89|0|13
C|BCML|20260129|10:45:29.984726|S|16|28.8|0|16
C|BCML|20260129|10:55:21.351984|S|1|28.34|0|1
C|BCML|20260129|11:02:02.214952|S|1|28.33|0|1
C|BCML|20260129|11:02:51.352048|S|16|28.73|0|16
C|BCML|20260129|11:04:56.241150|S|4|28.7|0|4
C|BCML|20260129|11:08:48.445376|S|1|28.35|0|1
C|BCML|20260129|11:13:44.680382|S|5|28.69|0|5
C|BCML|20260129|11:18:32.672083|S|4|28.69|0|4
C|BCO|20260129|09:34:13.473399|S|4|125.65|0|4
C|BCO|20260129|09:34:33.346363|S|2|125.65|0|2
C|BCO|20260129|09:35:45.361696|S|1|125.64|0|1
C|BCO|20260129|10:14:36.966756|S|100|125.32|0|100
C|BCO|20260129|11:20:23.657290|S|10|124.75|0|10
C|BCO|20260129|14:07:37.218807|S|100|126|0|100
C|BCO|20260129|14:14:39.046145|S|1|125.87|0|1
C|BCO|20260129|15:26:43.871214|S|7|125.89|0|7
C|BCO|20260129|15:57:26.067463|S|10|126.56|0|10
C|BCRX|20260129|09:45:16.732211|S|25|6.67|0|25
C|BCRX|20260129|09:45:16.732225|S|25|6.67|0|25
C|BCRX|20260129|09:49:54.816493|S|15|6.63|0|15
C|BCRX|20260129|09:49:54.816506|S|2|6.63|0|2
C|BCRX|20260129|09:50:10.684113|S|12|6.63|0|12
C|BCRX|20260129|09:50:10.684138|S|12|6.63|0|12
C|BCRX|20260129|10:04:11.157438|S|138|6.62|0|138
C|BCRX|20260129|10:21:34.411529|S|53|6.69|0|53
C|BCRX|20260129|10:21:34.411558|S|53|6.69|0|53
C|BCRX|20260129|10:21:34.411559|S|100|6.69|0|100
C|BCRX|20260129|10:21:34.411560|S|114|6.69|0|114
C|BCRX|20260129|11:00:19.126147|S|158|6.635|0|158
C|BCRX|20260129|11:40:59.039948|S|158|6.735|0|158
C|BCRX|20260129|11:40:59.039949|S|410|6.735|0|410
C|BCRX|20260129|11:47:23.041435|S|3|6.74|0|3
C|BCRX|20260129|11:47:23.041435|S|13|6.74|0|13
C|BCRX|20260129|11:47:23.041436|S|4|6.74|0|4
C|BCRX|20260129|11:47:23.041436|S|22|6.74|0|22
C|BCRX|20260129|11:50:22.656163|S|151|6.755|0|151
C|BCRX|20260129|11:50:22.656272|S|7|6.755|0|7
C|BCRX|20260129|12:44:01.790929|S|71|6.78|0|71
C|BCRX|20260129|12:50:06.226183|S|2|6.77|0|2
C|BCRX|20260129|12:52:02.802053|S|100|6.77|0|100
C|BCRX|20260129|12:52:02.802647|S|7|6.77|0|7
C|BCRX|20260129|12:57:45.810737|S|248|6.735|0|248
C|BCRX|20260129|12:58:07.813612|S|1|6.73|0|1
C|BCRX|20260129|12:58:07.813613|S|1|6.73|0|1
C|BCRX|20260129|13:01:16.943230|S|17|6.74|0|17
C|BCRX|20260129|13:17:55.071972|S|53|6.75|0|53
C|BCRX|20260129|13:46:19.477876|S|100|6.755|0|100
C|BCRX|20260129|14:06:23.087862|S|6|6.675|0|6
C|BCRX|20260129|14:25:57.107985|S|2|6.66|0|2
C|BCRX|20260129|14:25:57.108035|S|174|6.665|0|174
C|BCRX|20260129|14:30:26.722973|S|100|6.655|0|100
C|BCRX|20260129|14:30:26.782439|S|100|6.65|0|100
C|BCRX|20260129|15:05:33.596564|S|6|6.65|0|6
C|BCRX|20260129|15:07:59.424353|S|34|6.64|0|34
C|BCRX|20260129|15:07:59.424353|S|5|6.64|0|5
C|BCRX|20260129|15:07:59.424354|S|57|6.64|0|57
C|BCRX|20260129|15:07:59.424354|S|4|6.64|0|4
C|BCRX|20260129|15:10:36.459941|S|100|6.655|0|100
C|BCRX|20260129|15:11:52.678323|S|4|6.65|0|4
C|BCRX|20260129|15:11:52.678323|S|1|6.65|0|1
C|BCRX|20260129|15:12:08.560898|S|100|6.63|0|100
C|BCRX|20260129|15:36:09.149911|S|12|6.68|0|12
C|BCRX|20260129|15:48:31.679746|S|5|6.68|0|5
C|BCRX|20260129|15:55:39.805715|S|22|6.72|0|22
C|BCRX|20260129|15:55:39.805716|S|12|6.72|0|12
C|BCRX|20260129|15:57:01.552638|S|100|6.71|0|100
C|BCRX|20260129|15:58:53.017228|S|60|6.68|0|60
C|BCRX|20260129|15:58:57.987255|S|400|6.67|0|400
C|BCRX|20260129|15:59:20.405744|S|100|6.66|0|100
C|BCRX|20260129|15:59:48.018029|S|19|6.66|0|19
C|BCRX|20260129|15:59:49.051039|S|1|6.66|0|1
C|BCRX|20260129|15:59:49.199889|S|60|6.665|0|60
C|BCRX|20260129|15:59:51.786954|S|100|6.66|0|100
C|BCRX|20260129|15:59:51.786974|S|100|6.66|0|100
C|BCRX|20260129|15:59:52.126536|S|100|6.67|0|100
C|BCRX|20260129|15:59:52.880949|S|100|6.67|0|100
C|BCRX|20260129|15:59:53.125451|S|100|6.67|0|100
C|BCRX|20260129|15:59:55.141680|S|13|6.66|0|13
C|BCRX|20260129|15:59:56.413731|S|56|6.665|0|56
C|BCRX|20260129|15:59:57.178195|S|272|6.665|0|272
C|BCS|20260129|09:58:08.330708|S|300|26.91|0|300
C|BCS|20260129|10:03:51.644368|S|400|26.84|0|400
C|BCS|20260129|10:10:54.170877|S|400|26.865|0|400
C|BCS|20260129|10:10:54.170877|S|400|26.86|0|400
C|BCS|20260129|10:29:31.705413|S|700|26.665|0|700
C|BCS|20260129|10:30:48.816402|S|100|26.69|0|100
C|BCS|20260129|10:41:54.265001|S|100|26.57|0|100
C|BCS|20260129|10:43:03.473435|S|100|26.55|0|100
C|BCS|20260129|10:47:54.798813|S|100|26.6|0|100
C|BCS|20260129|10:49:28.873559|S|100|26.57|0|100
C|BCS|20260129|10:56:33.649364|S|100|26.51|0|100
C|BCS|20260129|10:56:46.840407|S|100|26.51|0|100
C|BCS|20260129|10:58:22.120180|S|100|26.48|0|100
C|BCS|20260129|11:09:37.294526|S|400|26.4|0|400
C|BCS|20260129|11:17:34.444819|S|2|26.51|0|2
C|BCS|20260129|11:18:34.977609|S|100|26.52|0|100
C|BCS|20260129|11:20:23.525848|S|100|26.53|0|100
C|BCS|20260129|11:20:44.124686|S|100|26.54|0|100
C|BCS|20260129|11:23:38.221744|S|100|26.47|0|100
C|BCS|20260129|11:24:31.943421|S|100|26.49|0|100
C|BCS|20260129|11:28:31.309125|S|100|26.5|0|100
C|BCS|20260129|11:28:49.737744|S|100|26.5|0|100
C|BCS|20260129|11:33:10.017134|S|400|26.53|0|400
C|BCS|20260129|11:33:32.198735|S|400|26.54|0|400
C|BCS|20260129|11:33:32.732328|S|7|26.53|0|7
C|BCS|20260129|11:33:56.406285|S|100|26.53|0|100
C|BCS|20260129|11:33:56.406286|S|384|26.53|0|384
C|BCS|20260129|11:34:46.414555|S|71|26.52|0|71
C|BCS|20260129|11:36:49.303464|S|80|26.52|0|80
C|BCS|20260129|11:37:52.879392|S|3|26.51|0|3
C|BCS|20260129|12:02:49.988298|S|36|26.63|0|36
C|BCS|20260129|12:10:32.898362|S|1|26.66|0|1
C|BCS|20260129|12:10:32.898362|S|1|26.66|0|1
C|BCS|20260129|12:14:46.640635|S|68|26.71|0|68
C|BCS|20260129|12:23:22.308569|S|100|26.75|0|100
C|BCS|20260129|12:40:04.174894|S|99|26.75|0|99
C|BCS|20260129|12:43:40.786454|S|100|26.71|0|100
C|BCS|20260129|12:49:00.946437|S|2|26.7|0|2
C|BCS|20260129|12:49:00.946437|S|1|26.7|0|1
C|BCS|20260129|12:49:00.946437|S|1|26.7|0|1
C|BCS|20260129|12:55:55.237672|S|1|26.65|0|1
C|BCS|20260129|12:58:25.956917|S|20|26.65|0|20
C|BCS|20260129|13:00:01.625512|S|2|26.64|0|2
C|BCS|20260129|13:00:24.481593|S|2|26.65|0|2
C|BCS|20260129|13:03:04.179740|S|1|26.6|0|1
C|BCS|20260129|13:03:57.157889|S|1100|26.635|0|1100
C|BCS|20260129|13:05:30.796750|S|314|26.655|0|314
C|BCS|20260129|13:09:41.897353|S|7|26.68|0|7
C|BCS|20260129|13:10:04.173939|S|2|26.69|0|2
C|BCS|20260129|13:20:28.503050|S|2|26.71|0|2
C|BCS|20260129|13:20:28.503050|S|2|26.71|0|2
C|BCS|20260129|13:21:34.821185|S|100|26.69|0|100
C|BCS|20260129|13:23:10.438634|S|100|26.72|0|100
C|BCS|20260129|13:27:00.542193|S|2|26.72|0|2
C|BCS|20260129|13:27:00.542193|S|3|26.72|0|3
C|BCS|20260129|13:28:11.787242|S|100|26.705|0|100
C|BCS|20260129|13:36:20.914367|S|4|26.7|0|4
C|BCS|20260129|13:36:20.914367|S|7|26.7|0|7
C|BCS|20260129|13:40:10.389216|S|10|26.74|0|10
C|BCS|20260129|13:42:14.568564|S|74|26.74|0|74
C|BCS|20260129|14:00:50.218847|S|29|26.67|0|29
C|BCS|20260129|14:06:50.413107|S|6|26.75|0|6
C|BCS|20260129|14:12:45.227223|S|2|26.75|0|2
C|BCS|20260129|14:25:19.401195|S|100|26.78|0|100
C|BCS|20260129|14:29:21.694472|S|100|26.78|0|100
C|BCS|20260129|14:30:10.333299|S|1|26.76|0|1
C|BCS|20260129|15:04:01.188444|S|1|26.79|0|1
C|BCS|20260129|15:05:04.796876|S|1|26.79|0|1
C|BCS|20260129|15:06:10.749015|S|5|26.8|0|5
C|BCS|20260129|15:18:01.112359|S|1|26.79|0|1
C|BCS|20260129|15:24:49.132509|S|9|26.79|0|9
C|BCS|20260129|15:27:32.221164|S|20|26.795|0|20
C|BCS|20260129|15:38:17.632869|S|41|26.81|0|41
C|BCS|20260129|15:39:11.430701|S|1|26.82|0|1
C|BCS|20260129|15:44:14.977697|S|5|26.81|0|5
C|BCS|20260129|15:44:30.721425|S|1|26.81|0|1
C|BCS|20260129|15:44:50.101589|S|18|26.81|0|18
C|BCS|20260129|15:50:09.997813|S|100|26.8|0|100
C|BCS|20260129|15:53:13.655172|S|100|26.8|0|100
C|BCS|20260129|15:53:47.531829|S|20|26.81|0|20
C|BCS|20260129|15:55:00.563809|S|190|26.82|0|190
C|BCS|20260129|15:55:40.262355|S|41|26.85|0|41
C|BCS|20260129|15:57:09.158627|S|100|26.85|0|100
C|BCS|20260129|15:57:10.058762|S|41|26.86|0|41
C|BCS|20260129|15:57:17.777194|S|100|26.85|0|100
C|BCS|20260129|15:57:17.978465|S|41|26.86|0|41
C|BCS|20260129|15:57:58.741735|S|41|26.86|0|41
C|BCS|20260129|15:58:00.032545|S|51|26.86|0|51
C|BCS|20260129|15:58:59.894131|S|400|26.86|0|400
C|BCSF|20260129|09:31:10.860533|S|13|13.27|0|13
C|BCSF|20260129|09:33:38.836728|S|6|13.23|0|6
C|BCSF|20260129|10:38:46.497597|S|100|13.16|0|100
C|BCTX|20260129|10:28:49.134514|S|6|4.6|0|6
C|BCTX|20260129|13:56:33.689140|S|100|4.34|0|100
C|BCUS|20260129|15:59:45.666350|S|508|33.49|0|508
C|BCX|20260129|10:35:05.494532|S|5|12.75|0|5
C|BCX|20260129|10:35:05.494558|S|2|12.75|0|2
C|BCYC|20260129|11:48:29.751273|S|10|6.6|0|10
C|BDC|20260129|09:50:25.537081|S|25|119.94|0|25
C|BDC|20260129|09:50:25.537191|S|25|119.94|0|25
C|BDC|20260129|09:50:25.537255|S|25|119.94|0|25
C|BDC|20260129|09:50:25.537313|S|25|119.94|0|25
C|BDC|20260129|10:02:54.279701|S|35|118.83|0|35
C|BDC|20260129|10:45:55.529512|S|60|117.76|0|60
C|BDC|20260129|12:05:02.040504|S|1|118.39|0|1
C|BDC|20260129|12:26:16.946059|S|79|118.28|0|79
C|BDC|20260129|12:31:19.830635|S|37|118.13|0|37
C|BDC|20260129|13:01:47.174394|S|16|116.96|0|16
C|BDC|20260129|13:01:47.174394|S|16|116.96|0|16
C|BDC|20260129|14:15:05.518845|S|1|117.84|0|1
C|BDC|20260129|14:30:05.630772|S|20|118.06|0|20
C|BDC|20260129|14:30:05.630809|S|20|118.06|0|20
C|BDC|20260129|14:30:05.630967|S|20|118.13|0|20
C|BDC|20260129|15:21:53.080219|S|3|118.48|0|3
C|BDC|20260129|15:55:20.167683|S|20|119.44|0|20
C|BDC|20260129|15:59:49.534243|S|50|119.65|0|50
C|BDJ|20260129|10:40:33.198031|S|200|9.51|0|200
C|BDJ|20260129|10:43:23.861243|S|39|9.51|0|39
C|BDJ|20260129|10:53:28.235966|S|100|9.515|0|100
C|BDJ|20260129|10:53:40.531461|S|100|9.515|0|100
C|BDJ|20260129|10:54:07.055577|S|100|9.515|0|100
C|BDJ|20260129|10:54:37.221410|S|11|9.515|0|11
C|BDJ|20260129|10:59:24.334631|S|89|9.515|0|89
C|BDJ|20260129|10:59:39.802626|S|100|9.515|0|100
C|BDJ|20260129|11:00:06.539067|S|100|9.515|0|100
C|BDJ|20260129|11:31:21.455791|S|100|9.51|0|100
C|BDJ|20260129|11:31:21.456625|S|100|9.51|0|100
C|BDJ|20260129|11:57:28.172162|S|100|9.525|0|100
C|BDJ|20260129|11:58:00.894548|S|100|9.525|0|100
C|BDJ|20260129|11:58:26.786563|S|100|9.525|0|100
C|BDJ|20260129|11:58:41.589308|S|100|9.525|0|100
C|BDJ|20260129|11:59:19.139526|S|100|9.525|0|100
C|BDJ|20260129|12:00:10.439693|S|100|9.525|0|100
C|BDJ|20260129|12:00:28.257656|S|100|9.525|0|100
C|BDJ|20260129|12:01:50.190490|S|100|9.525|0|100
C|BDJ|20260129|15:08:41.069508|S|100|9.55|0|100
C|BDJ|20260129|15:24:58.865980|S|34|9.55|0|34
C|BDJ|20260129|15:59:55.379978|S|82|9.6|0|82
C|BDN|20260129|10:11:48.391461|S|18|2.81|0|18
C|BDN|20260129|10:15:38.486960|S|100|2.81|0|100
C|BDN|20260129|10:25:36.886190|S|400|2.83|0|400
C|BDN|20260129|10:26:01.069820|S|100|2.83|0|100
C|BDN|20260129|10:31:30.068211|S|18|2.835|0|18
C|BDN|20260129|10:31:54.371125|S|665|2.83|0|665
C|BDN|20260129|10:31:54.373157|S|665|2.83|0|665
C|BDN|20260129|10:31:54.375122|S|454|2.83|0|454
C|BDN|20260129|10:35:03.922547|S|100|2.82|0|100
C|BDN|20260129|10:44:55.229352|S|19|2.81|0|19
C|BDN|20260129|10:44:55.239746|S|80|2.81|0|80
C|BDN|20260129|10:45:05.793617|S|8|2.8|0|8
C|BDN|20260129|10:45:10.861648|S|200|2.8|0|200
C|BDN|20260129|10:52:58.616381|S|100|2.81|0|100
C|BDN|20260129|11:01:30.943663|S|5|2.8|0|5
C|BDN|20260129|11:01:30.943664|S|600|2.8|0|600
C|BDN|20260129|11:22:37.913340|S|164|2.79|0|164
C|BDN|20260129|11:22:37.914123|S|4|2.79|0|4
C|BDN|20260129|11:27:57.572182|S|18|2.79|0|18
C|BDN|20260129|11:28:44.244744|S|100|2.78|0|100
C|BDN|20260129|11:28:44.244744|S|6|2.78|0|6
C|BDN|20260129|11:35:23.488725|S|18|2.79|0|18
C|BDN|20260129|11:35:52.533747|S|100|2.79|0|100
C|BDN|20260129|11:39:21.457580|S|18|2.79|0|18
C|BDN|20260129|11:40:55.014629|S|69|2.78|0|69
C|BDN|20260129|11:47:24.668323|S|37|2.78|0|37
C|BDN|20260129|11:59:10.635011|S|100|2.79|0|100
C|BDN|20260129|12:03:34.326305|S|100|2.8|0|100
C|BDN|20260129|12:43:51.056447|S|43|2.79|0|43
C|BDN|20260129|12:58:26.433264|S|100|2.78|0|100
C|BDN|20260129|12:59:34.915567|S|100|2.78|0|100
C|BDN|20260129|13:03:12.556535|S|6|2.78|0|6
C|BDN|20260129|13:05:05.017145|S|100|2.78|0|100
C|BDN|20260129|13:08:01.774292|S|100|2.78|0|100
C|BDN|20260129|13:10:37.641529|S|35|2.79|0|35
C|BDN|20260129|13:29:51.039361|S|100|2.79|0|100
C|BDN|20260129|13:31:18.948916|S|11|2.79|0|11
C|BDN|20260129|13:38:43.310315|S|100|2.79|0|100
C|BDN|20260129|13:39:59.589302|S|100|2.79|0|100
C|BDN|20260129|13:59:50.927207|S|100|2.8|0|100
C|BDN|20260129|13:59:50.927207|S|100|2.8|0|100
C|BDN|20260129|14:00:48.354686|S|18|2.8|0|18
C|BDN|20260129|14:00:49.355679|S|18|2.8|0|18
C|BDN|20260129|14:02:42.967616|S|100|2.81|0|100
C|BDN|20260129|14:04:25.520782|S|100|2.81|0|100
C|BDN|20260129|14:06:05.037312|S|100|2.81|0|100
C|BDN|20260129|14:15:18.012345|S|17|2.81|0|17
C|BDN|20260129|14:34:19.678350|S|100|2.82|0|100
C|BDN|20260129|14:44:15.485631|S|6|2.83|0|6
C|BDN|20260129|14:49:57.317905|S|100|2.81|0|100
C|BDN|20260129|14:51:10.343246|S|89|2.81|0|89
C|BDN|20260129|14:51:11.314564|S|84|2.81|0|84
C|BDN|20260129|14:51:16.801714|S|84|2.81|0|84
C|BDN|20260129|14:51:19.384809|S|18|2.81|0|18
C|BDN|20260129|14:54:50.769639|S|100|2.81|0|100
C|BDN|20260129|14:59:30.721212|S|200|2.8|0|200
C|BDN|20260129|14:59:30.721212|S|100|2.8|0|100
C|BDN|20260129|14:59:30.721212|S|100|2.8|0|100
C|BDN|20260129|14:59:30.721213|S|100|2.8|0|100
C|BDN|20260129|14:59:30.798501|S|100|2.8|0|100
C|BDN|20260129|15:02:24.436819|S|100|2.81|0|100
C|BDN|20260129|15:12:35.004856|S|6|2.82|0|6
C|BDN|20260129|15:15:22.399628|S|18|2.82|0|18
C|BDN|20260129|15:17:54.297315|S|300|2.82|0|300
C|BDN|20260129|15:17:55.231284|S|31|2.82|0|31
C|BDN|20260129|15:17:55.407720|S|8|2.82|0|8
C|BDN|20260129|15:19:01.417463|S|328|2.82|0|328
C|BDN|20260129|15:29:02.459677|S|300|2.82|0|300
C|BDN|20260129|15:29:52.360970|S|6|2.82|0|6
C|BDN|20260129|15:30:55.535173|S|200|2.82|0|200
C|BDN|20260129|15:42:48.467984|S|500|2.82|0|500
C|BDN|20260129|15:42:48.467984|S|100|2.82|0|100
C|BDN|20260129|15:42:48.467985|S|49|2.82|0|49
C|BDN|20260129|15:42:48.467986|S|51|2.82|0|51
C|BDN|20260129|15:44:40.662468|S|326|2.82|0|326
C|BDN|20260129|15:45:00.099936|S|74|2.82|0|74
C|BDN|20260129|15:49:45.766969|S|100|2.83|0|100
C|BDN|20260129|15:52:56.813221|S|131|2.83|0|131
C|BDN|20260129|15:52:56.813222|S|24|2.83|0|24
C|BDN|20260129|15:53:26.612192|S|70|2.84|0|70
C|BDN|20260129|15:54:31.907718|S|18|2.84|0|18
C|BDN|20260129|15:54:59.556861|S|100|2.84|0|100
C|BDN|20260129|15:55:16.766527|S|12|2.84|0|12
C|BDN|20260129|15:59:07.372789|S|400|2.84|0|400
C|BDN|20260129|15:59:07.575628|S|400|2.84|0|400
C|BDN|20260129|15:59:41.235292|S|200|2.84|0|200
C|BDN|20260129|15:59:41.750756|S|200|2.84|0|200
C|BDN|20260129|15:59:43.147385|S|82|2.84|0|82
C|BDN|20260129|15:59:43.147385|S|618|2.84|0|618
C|BDN|20260129|15:59:48.067420|S|44|2.845|0|44
C|BDN|20260129|15:59:48.084292|S|18|2.845|0|18
C|BDN|20260129|15:59:49.837347|S|9|2.845|0|9
C|BDN|20260129|15:59:50.020166|S|4|2.845|0|4
C|BDN|20260129|15:59:51.675115|S|71|2.845|0|71
C|BDN|20260129|15:59:51.683854|S|27|2.845|0|27
C|BDN|20260129|15:59:51.900706|S|400|2.845|0|400
C|BDN|20260129|15:59:52.281740|S|1|2.845|0|1
C|BDN|20260129|15:59:52.364780|S|19|2.845|0|19
C|BDN|20260129|15:59:52.809773|S|40|2.845|0|40
C|BDN|20260129|15:59:53.107409|S|40|2.845|0|40
C|BDN|20260129|15:59:54.415220|S|100|2.845|0|100
C|BDN|20260129|15:59:55.044431|S|66|2.845|0|66
C|BDN|20260129|15:59:55.255256|S|9|2.845|0|9
C|BDN|20260129|15:59:55.739842|S|300|2.845|0|300
C|BDN|20260129|15:59:56.875690|S|163|2.845|0|163
C|BDN|20260129|15:59:56.926462|S|100|2.845|0|100
C|BDN|20260129|15:59:59.434981|S|100|2.85|0|100
C|BDRX|20260129|09:34:28.549359|S|100|1.91|0|100
C|BDRX|20260129|10:20:48.889404|S|100|1.84|0|100
C|BDSX|20260129|15:54:06.971548|S|100|9.41|0|100
C|BDTX|20260129|09:51:11.038405|S|100|2.68|0|100
C|BDTX|20260129|10:13:35.796725|S|100|2.68|0|100
C|BDTX|20260129|10:17:30.148382|S|100|2.67|0|100
C|BDTX|20260129|10:48:24.389836|S|100|2.63|0|100
C|BDTX|20260129|10:48:24.390069|S|100|2.63|0|100
C|BDTX|20260129|10:48:24.390208|S|100|2.63|0|100
C|BDTX|20260129|10:48:24.394578|S|100|2.63|0|100
C|BDTX|20260129|10:52:10.092497|S|100|2.64|0|100
C|BDTX|20260129|12:15:05.721246|S|1|2.66|0|1
C|BDTX|20260129|12:18:35.625901|S|1|2.67|0|1
C|BDTX|20260129|12:47:11.722523|S|1|2.66|0|1
C|BDTX|20260129|13:05:05.086522|S|30|2.65|0|30
C|BDTX|20260129|13:25:56.013021|S|10|2.64|0|10
C|BDTX|20260129|13:25:56.019255|S|90|2.64|0|90
C|BDTX|20260129|13:25:56.023412|S|10|2.64|0|10
C|BDTX|20260129|13:31:29.123970|S|3|2.63|0|3
C|BDTX|20260129|15:00:03.481011|S|29|2.62|0|29
C|BDTX|20260129|15:11:36.141006|S|100|2.645|0|100
C|BDTX|20260129|15:11:47.301984|S|100|2.65|0|100
C|BDTX|20260129|15:12:19.660563|S|100|2.645|0|100
C|BDTX|20260129|15:12:40.427869|S|100|2.645|0|100
C|BDTX|20260129|15:29:13.807865|S|100|2.63|0|100
C|BDTX|20260129|15:30:40.059721|S|100|2.65|0|100
C|BDTX|20260129|15:35:34.693360|S|24|2.65|0|24
C|BDTX|20260129|15:46:21.649575|S|300|2.66|0|300
C|BDTX|20260129|15:46:35.012516|S|1|2.66|0|1
C|BDTX|20260129|15:46:35.012516|S|6|2.66|0|6
C|BDTX|20260129|15:56:20.292178|S|19|2.64|0|19
C|BDTX|20260129|15:56:51.911848|S|100|2.65|0|100
C|BDTX|20260129|15:56:53.414745|S|81|2.64|0|81
C|BDTX|20260129|15:58:34.940566|S|300|2.62|0|300
C|BDTX|20260129|15:59:44.327542|S|100|2.63|0|100
C|BDTX|20260129|15:59:51.061805|S|1|2.63|0|1
C|BDTX|20260129|15:59:56.620088|S|30|2.63|0|30
C|BDVL|20260129|15:59:45.341606|S|400|25.27|0|400
C|BDX|20260129|09:35:17.772291|S|12|201.39|0|12
C|BDX|20260129|09:35:46.728753|S|12|201.41|0|12
C|BDX|20260129|09:36:12.557275|S|12|201.42|0|12
C|BDX|20260129|09:36:58.617786|S|8|201.72|0|8
C|BDX|20260129|09:42:51.399431|S|5|201.84|0|5
C|BDX|20260129|09:44:19.077787|S|9|201.37|0|9
C|BDX|20260129|09:46:20.151539|S|26|201.13|0|26
C|BDX|20260129|09:59:29.570354|S|30|201.04|0|30
C|BDX|20260129|09:59:29.714266|S|30|201.03|0|30
C|BDX|20260129|09:59:37.430336|S|5|201.01|0|5
C|BDX|20260129|09:59:50.483462|S|4|200.86|0|4
C|BDX|20260129|10:01:47.350365|S|7|201.035|0|7
C|BDX|20260129|10:02:47.999265|S|10|200.94|0|10
C|BDX|20260129|10:02:48.588151|S|100|200.94|0|100
C|BDX|20260129|10:03:43.293245|S|4|200.98|0|4
C|BDX|20260129|10:04:07.100773|S|11|200.98|0|11
C|BDX|20260129|10:06:16.914848|S|6|200.89|0|6
C|BDX|20260129|10:27:52.377382|S|1|200.31|0|1
C|BDX|20260129|10:46:28.004796|S|100|201.07|0|100
C|BDX|20260129|10:46:41.562147|S|1|201.28|0|1
C|BDX|20260129|10:46:41.562889|S|199|201.28|0|199
C|BDX|20260129|10:46:42.358403|S|100|201.195|0|100
C|BDX|20260129|12:33:31.431412|S|1|200.37|0|1
C|BDX|20260129|12:56:24.372833|S|98|200.47|0|98
C|BDX|20260129|12:56:24.372833|S|2|200.46|0|2
C|BDX|20260129|12:56:24.373430|S|2|200.47|0|2
C|BDX|20260129|13:08:49.028321|S|21|200.55|0|21
C|BDX|20260129|13:18:12.755258|S|100|200.775|0|100
C|BDX|20260129|13:54:20.434168|S|67|200.63|0|67
C|BDX|20260129|14:04:27.268109|S|85|200.68|0|85
C|BDX|20260129|14:04:27.268202|S|15|200.68|0|15
C|BDX|20260129|14:23:28.500074|S|50|200.69|0|50
C|BDX|20260129|14:27:32.064605|S|100|200.78|0|100
C|BDX|20260129|14:27:32.064606|S|2|200.78|0|2
C|BDX|20260129|14:35:18.134170|S|100|201.04|0|100
C|BDX|20260129|14:40:00.621051|S|2|200.81|0|2
C|BDX|20260129|14:43:27.727830|S|1|201.02|0|1
C|BDX|20260129|14:56:11.194520|S|10|201.1|0|10
C|BDX|20260129|14:56:36.415890|S|58|201.09|0|58
C|BDX|20260129|14:57:07.317757|S|1|201.12|0|1
C|BDX|20260129|14:57:07.331204|S|1|201.12|0|1
C|BDX|20260129|15:03:38.663005|S|33|201.28|0|33
C|BDX|20260129|15:07:07.519954|S|16|201.25|0|16
C|BDX|20260129|15:07:07.520061|S|34|201.25|0|34
C|BDX|20260129|15:07:07.520061|S|8|201.25|0|8
C|BDX|20260129|15:09:31.289164|S|5|201.28|0|5
C|BDX|20260129|15:12:50.591288|S|29|201.18|0|29
C|BDX|20260129|15:12:51.346408|S|71|201.18|0|71
C|BDX|20260129|15:12:51.847717|S|29|201.18|0|29
C|BDX|20260129|15:12:53.628556|S|29|201.18|0|29
C|BDX|20260129|15:12:54.644046|S|18|201.18|0|18
C|BDX|20260129|15:12:54.766746|S|18|201.18|0|18
C|BDX|20260129|15:12:55.498074|S|16|201.18|0|16
C|BDX|20260129|15:12:55.498127|S|12|201.18|0|12
C|BDX|20260129|15:17:07.126114|S|100|200.58|0|100
C|BDX|20260129|15:32:27.082454|S|25|201.2|0|25
C|BDX|20260129|15:32:27.098692|S|100|201.2|0|100
C|BDX|20260129|15:40:35.979737|S|45|201.26|0|45
C|BDX|20260129|15:41:21.301642|S|100|201.38|0|100
C|BDX|20260129|15:41:31.901464|S|100|201.385|0|100
C|BDX|20260129|15:43:01.418519|S|100|201.38|0|100
C|BDX|20260129|15:46:41.372104|S|25|201.375|0|25
C|BDX|20260129|15:46:41.372182|S|25|201.375|0|25
C|BDX|20260129|15:47:23.190866|S|29|201.5|0|29
C|BDX|20260129|15:47:23.190866|S|55|201.5|0|55
C|BDX|20260129|15:47:23.190904|S|55|201.5|0|55
C|BDX|20260129|15:48:48.888478|S|61|201.52|0|61
C|BDX|20260129|15:50:27.145894|S|25|201.305|0|25
C|BDX|20260129|15:54:41.846235|S|59|200.94|0|59
C|BDX|20260129|15:55:19.844223|S|3|201.14|0|3
C|BDX|20260129|15:55:30.612325|S|54|201.15|0|54
C|BDX|20260129|15:55:30.612656|S|4|201.15|0|4
C|BDX|20260129|15:55:37.118531|S|53|201.14|0|53
C|BDX|20260129|15:56:59.753265|S|100|201.075|0|100
C|BDX|20260129|15:57:50.308531|S|11|200.87|0|11
C|BDX|20260129|15:57:50.308592|S|25|200.87|0|25
C|BDX|20260129|15:57:50.308678|S|25|200.87|0|25
C|BDX|20260129|15:58:01.523718|S|100|200.89|0|100
C|BDX|20260129|15:58:14.760181|S|25|200.875|0|25
C|BDX|20260129|15:58:14.760258|S|25|200.875|0|25
C|BDX|20260129|15:58:18.534025|S|100|200.91|0|100
C|BDX|20260129|15:58:20.373789|S|1|200.92|0|1
C|BDX|20260129|15:58:24.534041|S|7|200.94|0|7
C|BDX|20260129|15:58:24.534050|S|25|200.94|0|25
C|BDX|20260129|15:58:24.534066|S|52|200.94|0|52
C|BDX|20260129|15:58:24.534113|S|16|200.945|0|16
C|BDX|20260129|15:59:31.530465|S|37|201.25|0|37
C|BDX|20260129|15:59:48.544628|S|100|201.07|0|100
C|BDX|20260129|15:59:48.544628|S|47|201.05|0|47
C|BDX|20260129|15:59:49.545874|S|50|201.07|0|50
C|BDX|20260129|15:59:53.810673|S|100|201.085|0|100
C|BE|20260129|09:32:02.240981|S|125|160.99|0|125
C|BE|20260129|09:32:02.241226|S|125|160.99|0|125
C|BE|20260129|09:32:02.241773|S|50|160.99|0|50
C|BE|20260129|09:35:15.373277|S|100|161.97|0|100
C|BE|20260129|09:35:46.082693|S|14|161.19|0|14
C|BE|20260129|09:37:21.274799|S|5|161.305|0|5
C|BE|20260129|09:38:53.632770|S|100|162.8|0|100
C|BE|20260129|09:39:53.696584|S|858|162.75|0|858
C|BE|20260129|09:39:53.696600|S|142|162.75|0|142
C|BE|20260129|09:40:00.954459|S|10|162.45|0|10
C|BE|20260129|09:40:07.634225|S|5|162.56|0|5
C|BE|20260129|09:40:07.634226|S|5|162.6|0|5
C|BE|20260129|09:40:23.081471|S|100|162.58|0|100
C|BE|20260129|09:42:04.296275|S|100|162.875|0|100
C|BE|20260129|09:43:24.493629|S|30|163.48|0|30
C|BE|20260129|09:43:24.493641|S|70|163.48|0|70
C|BE|20260129|09:43:50.755535|S|22|163.4|0|22
C|BE|20260129|09:44:05.430933|S|100|163.095|0|100
C|BE|20260129|09:44:59.264948|S|80|163.39|0|80
C|BE|20260129|09:51:18.283711|S|46|163.27|0|46
C|BE|20260129|09:57:12.889494|S|100|163.42|0|100
C|BE|20260129|09:58:56.661901|S|6|162.175|0|6
C|BE|20260129|09:59:01.261849|S|100|162.11|0|100
C|BE|20260129|09:59:45.321092|S|100|161.03|0|100
C|BE|20260129|09:59:45.321461|S|1|161|0|1
C|BE|20260129|10:00:04.573768|S|100|161.015|0|100
C|BE|20260129|10:05:41.459625|S|10|160.45|0|10
C|BE|20260129|10:07:58.048164|S|4|159.19|0|4
C|BE|20260129|10:08:48.108623|S|100|159.77|0|100
C|BE|20260129|10:09:15.983550|S|4|159.21|0|4
C|BE|20260129|10:09:32.670428|S|23|159.48|0|23
C|BE|20260129|10:13:58.171200|S|120|157.88|0|120
C|BE|20260129|10:26:18.601240|S|2|158.51|0|2
C|BE|20260129|10:26:39.965278|S|2|158.35|0|2
C|BE|20260129|10:26:49.112647|S|2|157.95|0|2
C|BE|20260129|10:27:23.128410|S|2|157.63|0|2
C|BE|20260129|10:27:35.630582|S|2|157|0|2
C|BE|20260129|10:27:35.631245|S|46|157.07|0|46
C|BE|20260129|10:27:49.638572|S|2|156.78|0|2
C|BE|20260129|10:28:47.785751|S|2|156.24|0|2
C|BE|20260129|10:29:11.317977|S|100|155.82|0|100
C|BE|20260129|10:32:03.646562|S|2|156.01|0|2
C|BE|20260129|10:33:15.613008|S|100|155.19|0|100
C|BE|20260129|10:33:56.736464|S|100|155.355|0|100
C|BE|20260129|10:36:10.946226|S|6|153.85|0|6
C|BE|20260129|10:36:10.946237|S|6|153.85|0|6
C|BE|20260129|10:36:10.950865|S|6|153.78|0|6
C|BE|20260129|10:36:10.950879|S|94|153.78|0|94
C|BE|20260129|10:40:16.826334|S|41|152.53|0|41
C|BE|20260129|10:40:16.826334|S|5|152.52|0|5
C|BE|20260129|10:40:16.826334|S|5|152.53|0|5
C|BE|20260129|10:46:53.610206|S|100|151.91|0|100
C|BE|20260129|10:52:05.990013|S|75|151.26|0|75
C|BE|20260129|10:57:37.317264|S|100|152.46|0|100
C|BE|20260129|10:59:03.226581|S|100|151.94|0|100
C|BE|20260129|10:59:03.226688|S|100|151.99|0|100
C|BE|20260129|11:20:45.555581|S|100|155.42|0|100
C|BE|20260129|11:36:02.778007|S|30|153.61|0|30
C|BE|20260129|11:44:51.121520|S|100|153.49|0|100
C|BE|20260129|11:47:45.373956|S|9|153.79|0|9
C|BE|20260129|11:48:15.504058|S|18|153.67|0|18
C|BE|20260129|11:49:11.636703|S|100|153.06|0|100
C|BE|20260129|11:50:41.638505|S|100|152.96|0|100
C|BE|20260129|11:51:13.048718|S|10|152.87|0|10
C|BE|20260129|11:52:57.672060|S|100|153.5|0|100
C|BE|20260129|11:52:57.677233|S|120|153.5|0|120
C|BE|20260129|11:52:57.677302|S|55|153.505|0|55
C|BE|20260129|11:55:46.681461|S|100|153.615|0|100
C|BE|20260129|11:55:52.291883|S|100|153.26|0|100
C|BE|20260129|12:03:53.140512|S|5|153.62|0|5
C|BE|20260129|12:03:53.140512|S|41|153.62|0|41
C|BE|20260129|12:05:17.435997|S|100|153.44|0|100
C|BE|20260129|12:09:16.544480|S|29|152.89|0|29
C|BE|20260129|12:09:45.270053|S|10|153.15|0|10
C|BE|20260129|12:10:53.071124|S|20|153.42|0|20
C|BE|20260129|12:11:06.051512|S|17|153.75|0|17
C|BE|20260129|12:11:50.477655|S|10|154.48|0|10
C|BE|20260129|12:12:27.885339|S|10|155.25|0|10
C|BE|20260129|12:15:08.503162|S|100|155.49|0|100
C|BE|20260129|12:16:06.398714|S|100|155.04|0|100
C|BE|20260129|12:16:06.398733|S|100|155.04|0|100
C|BE|20260129|12:16:06.398741|S|100|155.04|0|100
C|BE|20260129|12:16:06.398750|S|100|155.04|0|100
C|BE|20260129|12:16:06.398781|S|100|155.04|0|100
C|BE|20260129|12:16:06.398794|S|1|155.04|0|1
C|BE|20260129|12:16:06.398811|S|13|155.04|0|13
C|BE|20260129|12:16:06.404893|S|100|155.04|0|100
C|BE|20260129|12:16:06.404909|S|100|155.04|0|100
C|BE|20260129|12:16:42.990644|S|100|154.84|0|100
C|BE|20260129|12:16:43.033271|S|4|154.84|0|4
C|BE|20260129|12:16:43.033271|S|91|154.84|0|91
C|BE|20260129|12:17:38.877804|S|100|155.04|0|100
C|BE|20260129|12:17:38.877805|S|11|155.04|0|11
C|BE|20260129|12:17:38.878558|S|100|155.04|0|100
C|BE|20260129|12:17:38.878565|S|87|155.04|0|87
C|BE|20260129|12:17:38.878576|S|87|155.04|0|87
C|BE|20260129|12:17:38.878576|S|13|155.04|0|13
C|BE|20260129|12:17:38.880048|S|22|155.04|0|22
C|BE|20260129|12:17:38.880048|S|13|155.04|0|13
C|BE|20260129|12:17:45.291563|S|114|154.95|0|114
C|BE|20260129|12:19:45.668163|S|46|154.74|0|46
C|BE|20260129|12:20:23.073156|S|100|155.265|0|100
C|BE|20260129|12:20:23.073156|S|120|155.27|0|120
C|BE|20260129|12:20:45.274593|S|100|155.37|0|100
C|BE|20260129|12:30:01.974251|S|85|155.41|0|85
C|BE|20260129|12:31:47.189539|S|70|155.65|0|70
C|BE|20260129|12:31:47.189540|S|30|155.63|0|30
C|BE|20260129|12:33:51.665076|S|100|154.935|0|100
C|BE|20260129|12:33:51.665093|S|100|154.97|0|100
C|BE|20260129|12:33:51.665140|S|5|154.94|0|5
C|BE|20260129|12:33:51.665157|S|15|154.94|0|15
C|BE|20260129|12:33:51.665164|S|5|154.92|0|5
C|BE|20260129|12:33:51.665388|S|100|154.98|0|100
C|BE|20260129|12:34:00.120748|S|100|154.59|0|100
C|BE|20260129|12:34:53.545163|S|100|154.59|0|100
C|BE|20260129|12:35:33.124622|S|4|154.53|0|4
C|BE|20260129|12:35:33.124972|S|104|154.51|0|104
C|BE|20260129|12:36:48.388724|S|100|155|0|100
C|BE|20260129|12:37:08.644747|S|10|155.01|0|10
C|BE|20260129|12:40:01.554729|S|100|154.9|0|100
C|BE|20260129|12:46:42.325853|S|4|154.06|0|4
C|BE|20260129|12:46:43.162431|S|2|154.06|0|2
C|BE|20260129|12:53:32.729879|S|100|153.3|0|100
C|BE|20260129|12:53:32.729879|S|1|153.3|0|1
C|BE|20260129|12:56:45.338349|S|100|153.04|0|100
C|BE|20260129|12:56:46.154962|S|100|153.03|0|100
C|BE|20260129|12:56:56.909407|S|100|152.91|0|100
C|BE|20260129|12:57:04.677610|S|6|152.95|0|6
C|BE|20260129|12:57:04.677698|S|4|152.95|0|4
C|BE|20260129|12:58:46.276609|S|74|152.92|0|74
C|BE|20260129|12:58:46.276609|S|109|152.94|0|109
C|BE|20260129|12:59:30.880729|S|2|152.94|0|2
C|BE|20260129|12:59:30.880729|S|2|152.96|0|2
C|BE|20260129|12:59:30.880729|S|1|152.96|0|1
C|BE|20260129|12:59:31.081817|S|3|152.99|0|3
C|BE|20260129|12:59:31.081817|S|2|152.96|0|2
C|BE|20260129|12:59:31.282353|S|2|152.94|0|2
C|BE|20260129|12:59:31.382855|S|5|152.99|0|5
C|BE|20260129|12:59:31.584313|S|5|152.92|0|5
C|BE|20260129|12:59:31.784875|S|5|152.92|0|5
C|BE|20260129|12:59:31.902787|S|5|152.92|0|5
C|BE|20260129|12:59:32.003278|S|5|152.92|0|5
C|BE|20260129|12:59:32.104221|S|5|152.92|0|5
C|BE|20260129|12:59:32.204937|S|5|152.92|0|5
C|BE|20260129|12:59:32.405737|S|5|152.92|0|5
C|BE|20260129|13:00:01.480658|S|100|152.94|0|100
C|BE|20260129|13:05:52.113843|S|100|153.57|0|100
C|BE|20260129|13:06:53.081448|S|10|153.82|0|10
C|BE|20260129|13:11:13.469584|S|105|154.04|0|105
C|BE|20260129|13:14:06.906728|S|100|154.4|0|100
C|BE|20260129|13:14:09.918467|S|100|154.47|0|100
C|BE|20260129|13:16:10.363362|S|12|153.75|0|12
C|BE|20260129|13:16:17.194833|S|100|153.75|0|100
C|BE|20260129|13:29:58.948323|S|5|154.76|0|5
C|BE|20260129|13:30:31.646617|S|2|153.3|0|2
C|BE|20260129|13:31:11.744965|S|5|153.03|0|5
C|BE|20260129|13:38:29.647103|S|1|154.34|0|1
C|BE|20260129|13:49:14.053186|S|78|154.285|0|78
C|BE|20260129|14:00:22.170456|S|100|154.6|0|100
C|BE|20260129|14:09:42.734284|S|10|154.59|0|10
C|BE|20260129|14:19:32.651430|S|10|155.5|0|10
C|BE|20260129|14:21:16.152722|S|100|155.34|0|100
C|BE|20260129|14:21:58.517297|S|2|155.96|0|2
C|BE|20260129|14:21:58.517297|S|3|155.96|0|3
C|BE|20260129|14:23:07.952805|S|1|155.73|0|1
C|BE|20260129|14:25:10.072421|S|100|156.5|0|100
C|BE|20260129|14:28:13.610804|S|100|155.78|0|100
C|BE|20260129|14:30:17.205659|S|116|155.55|0|116
C|BE|20260129|14:30:17.205674|S|8|155.55|0|8
C|BE|20260129|14:31:01.805208|S|100|153.81|0|100
C|BE|20260129|14:33:35.343920|S|100|153.77|0|100
C|BE|20260129|14:33:35.343931|S|125|153.77|0|125
C|BE|20260129|14:37:43.020678|S|6|154.29|0|6
C|BE|20260129|14:37:43.020678|S|2|154.3|0|2
C|BE|20260129|14:37:43.020678|S|2|154.32|0|2
C|BE|20260129|14:39:27.501865|S|10|154.51|0|10
C|BE|20260129|14:40:36.536214|S|100|154.695|0|100
C|BE|20260129|14:47:21.666954|S|100|154.53|0|100
C|BE|20260129|14:47:27.078282|S|100|154.65|0|100
C|BE|20260129|14:47:27.078794|S|100|154.68|0|100
C|BE|20260129|14:47:27.504031|S|48|154.75|0|48
C|BE|20260129|14:50:22.226334|S|100|155.4|0|100
C|BE|20260129|14:50:22.239050|S|16|155.57|0|16
C|BE|20260129|14:50:22.239111|S|84|155.58|0|84
C|BE|20260129|14:51:31.074307|S|100|155.47|0|100
C|BE|20260129|14:51:31.405271|S|100|155.48|0|100
C|BE|20260129|14:55:53.244123|S|2|156.22|0|2
C|BE|20260129|14:55:53.244123|S|2|156.2|0|2
C|BE|20260129|14:55:53.244124|S|25|156.26|0|25
C|BE|20260129|14:56:20.562038|S|10|155.85|0|10
C|BE|20260129|14:56:20.562038|S|100|155.85|0|100
C|BE|20260129|15:00:00.137344|S|100|154.81|0|100
C|BE|20260129|15:00:38.682362|S|100|154.95|0|100
C|BE|20260129|15:01:23.581305|S|100|154.98|0|100
C|BE|20260129|15:03:15.460798|S|100|154.93|0|100
C|BE|20260129|15:03:25.506833|S|99|154.89|0|99
C|BE|20260129|15:03:38.197653|S|100|154.88|0|100
C|BE|20260129|15:04:42.972276|S|1|154.75|0|1
C|BE|20260129|15:04:45.484089|S|1|154.76|0|1
C|BE|20260129|15:08:12.671089|S|75|154.97|0|75
C|BE|20260129|15:11:00.379360|S|85|154.94|0|85
C|BE|20260129|15:11:00.379360|S|15|154.94|0|15
C|BE|20260129|15:12:04.975791|S|2|154.92|0|2
C|BE|20260129|15:12:04.975791|S|2|154.92|0|2
C|BE|20260129|15:12:23.810077|S|10|154.77|0|10
C|BE|20260129|15:14:09.341584|S|100|155|0|100
C|BE|20260129|15:14:16.535435|S|36|155.015|0|36
C|BE|20260129|15:14:40.075917|S|100|154.825|0|100
C|BE|20260129|15:14:48.097994|S|2|154.9|0|2
C|BE|20260129|15:14:48.097994|S|98|154.91|0|98
C|BE|20260129|15:14:50.545609|S|1|154.9|0|1
C|BE|20260129|15:16:00.023705|S|100|154.88|0|100
C|BE|20260129|15:17:15.383487|S|100|154.85|0|100
C|BE|20260129|15:17:27.279847|S|3|154.72|0|3
C|BE|20260129|15:17:27.279847|S|20|154.72|0|20
C|BE|20260129|15:19:27.715424|S|100|154.66|0|100
C|BE|20260129|15:19:28.263551|S|1|154.67|0|1
C|BE|20260129|15:19:39.906079|S|100|154.67|0|100
C|BE|20260129|15:19:45.112155|S|10|154.52|0|10
C|BE|20260129|15:21:03.665939|S|100|154.09|0|100
C|BE|20260129|15:21:03.665940|S|100|154.09|0|100
C|BE|20260129|15:21:03.665952|S|20|154.09|0|20
C|BE|20260129|15:23:13.147471|S|1|154.34|0|1
C|BE|20260129|15:23:13.628979|S|95|154.37|0|95
C|BE|20260129|15:23:13.628979|S|5|154.34|0|5
C|BE|20260129|15:23:38.298893|S|99|154.37|0|99
C|BE|20260129|15:23:41.226227|S|1|154.38|0|1
C|BE|20260129|15:24:12.451045|S|120|154.33|0|120
C|BE|20260129|15:24:12.554318|S|100|154.38|0|100
C|BE|20260129|15:24:15.011551|S|100|154.385|0|100
C|BE|20260129|15:24:15.011551|S|120|154.385|0|120
C|BE|20260129|15:24:34.577514|S|3|154.54|0|3
C|BE|20260129|15:24:34.577514|S|100|154.54|0|100
C|BE|20260129|15:25:30.072235|S|75|154.4|0|75
C|BE|20260129|15:25:58.148978|S|10|154.22|0|10
C|BE|20260129|15:28:14.726173|S|100|154.1|0|100
C|BE|20260129|15:28:14.726174|S|120|154.1|0|120
C|BE|20260129|15:31:08.440388|S|1|153.67|0|1
C|BE|20260129|15:31:08.666713|S|4|153.67|0|4
C|BE|20260129|15:33:44.400083|S|100|154.075|0|100
C|BE|20260129|15:33:53.140445|S|100|154.21|0|100
C|BE|20260129|15:34:06.401024|S|100|154.34|0|100
C|BE|20260129|15:34:11.046359|S|100|154.935|0|100
C|BE|20260129|15:34:36.741343|S|100|154.85|0|100
C|BE|20260129|15:35:17.424867|S|10|154.58|0|10
C|BE|20260129|15:35:18.357887|S|37|154.61|0|37
C|BE|20260129|15:35:20.170255|S|37|154.61|0|37
C|BE|20260129|15:35:20.170273|S|26|154.61|0|26
C|BE|20260129|15:35:20.170418|S|37|154.59|0|37
C|BE|20260129|15:35:20.170446|S|63|154.59|0|63
C|BE|20260129|15:35:46.789090|S|1|154.36|0|1
C|BE|20260129|15:35:46.933179|S|55|154.14|0|55
C|BE|20260129|15:35:46.933243|S|125|154.14|0|125
C|BE|20260129|15:35:46.933322|S|120|154.14|0|120
C|BE|20260129|15:35:55.599951|S|100|153.955|0|100
C|BE|20260129|15:35:56.031212|S|69|153.95|0|69
C|BE|20260129|15:35:56.518260|S|44|153.955|0|44
C|BE|20260129|15:36:00.231316|S|100|153.95|0|100
C|BE|20260129|15:36:04.437358|S|100|153.945|0|100
C|BE|20260129|15:37:53.025363|S|103|153.98|0|103
C|BE|20260129|15:38:02.978029|S|100|154|0|100
C|BE|20260129|15:38:04.248788|S|2|154|0|2
C|BE|20260129|15:38:11.288648|S|100|153.98|0|100
C|BE|20260129|15:38:23.377379|S|120|153.96|0|120
C|BE|20260129|15:38:23.377795|S|120|153.94|0|120
C|BE|20260129|15:38:23.377796|S|80|153.96|0|80
C|BE|20260129|15:38:23.387191|S|100|154.13|0|100
C|BE|20260129|15:38:54.441713|S|100|154.15|0|100
C|BE|20260129|15:38:55.522187|S|1|154.17|0|1
C|BE|20260129|15:38:56.175859|S|1|154.17|0|1
C|BE|20260129|15:38:56.190850|S|15|154.17|0|15
C|BE|20260129|15:39:13.606515|S|100|154.46|0|100
C|BE|20260129|15:39:19.838282|S|100|154.46|0|100
C|BE|20260129|15:39:19.843589|S|100|154.535|0|100
C|BE|20260129|15:40:20.845346|S|100|154.885|0|100
C|BE|20260129|15:40:21.514512|S|11|154.885|0|11
C|BE|20260129|15:41:43.988578|S|15|154.905|0|15
C|BE|20260129|15:41:58.364608|S|2|154.92|0|2
C|BE|20260129|15:41:58.364608|S|2|154.92|0|2
C|BE|20260129|15:42:04.832400|S|75|154.99|0|75
C|BE|20260129|15:42:04.845987|S|100|154.945|0|100
C|BE|20260129|15:42:04.919931|S|100|155.15|0|100
C|BE|20260129|15:42:27.425389|S|100|155.015|0|100
C|BE|20260129|15:43:18.717431|S|100|155.18|0|100
C|BE|20260129|15:43:22.762411|S|1|155.155|0|1
C|BE|20260129|15:43:24.535755|S|5|155.06|0|5
C|BE|20260129|15:43:24.535774|S|95|155.06|0|95
C|BE|20260129|15:43:24.535774|S|5|155.09|0|5
C|BE|20260129|15:45:29.822023|S|100|155.295|0|100
C|BE|20260129|15:47:13.586242|S|75|155.275|0|75
C|BE|20260129|15:47:13.586261|S|25|155.275|0|25
C|BE|20260129|15:47:40.265760|S|100|155.25|0|100
C|BE|20260129|15:49:18.244730|S|100|156.02|0|100
C|BE|20260129|15:49:35.585065|S|100|156.09|0|100
C|BE|20260129|15:49:35.937271|S|13|156.09|0|13
C|BE|20260129|15:49:35.937391|S|87|156.09|0|87
C|BE|20260129|15:51:02.609129|S|120|155.84|0|120
C|BE|20260129|15:51:02.973399|S|67|156.11|0|67
C|BE|20260129|15:51:24.158664|S|100|156.11|0|100
C|BE|20260129|15:51:26.526239|S|100|156.12|0|100
C|BE|20260129|15:51:38.056202|S|79|156.25|0|79
C|BE|20260129|15:51:38.056239|S|21|156.25|0|21
C|BE|20260129|15:51:38.151486|S|63|156.25|0|63
C|BE|20260129|15:51:38.151487|S|37|156.25|0|37
C|BE|20260129|15:51:39.093099|S|100|156.31|0|100
C|BE|20260129|15:51:42.457136|S|100|156.47|0|100
C|BE|20260129|15:52:31.297628|S|100|156.465|0|100
C|BE|20260129|15:53:17.070837|S|1|156.34|0|1
C|BE|20260129|15:54:18.840284|S|100|155.97|0|100
C|BE|20260129|15:55:03.397306|S|100|155.915|0|100
C|BE|20260129|15:55:05.120935|S|142|156|0|142
C|BE|20260129|15:55:14.639889|S|100|156.44|0|100
C|BE|20260129|15:55:16.086585|S|100|156.41|0|100
C|BE|20260129|15:55:18.652211|S|10|156.365|0|10
C|BE|20260129|15:55:18.652338|S|90|156.365|0|90
C|BE|20260129|15:55:33.901701|S|100|156.41|0|100
C|BE|20260129|15:55:55.541529|S|14|156.525|0|14
C|BE|20260129|15:56:28.748171|S|10|156.735|0|10
C|BE|20260129|15:56:31.543369|S|100|156.63|0|100
C|BE|20260129|15:56:32.121374|S|100|156.76|0|100
C|BE|20260129|15:56:32.121374|S|100|156.71|0|100
C|BE|20260129|15:56:32.384907|S|2|156.76|0|2
C|BE|20260129|15:56:32.388983|S|69|156.74|0|69
C|BE|20260129|15:56:44.131921|S|2|156.74|0|2
C|BE|20260129|15:56:47.005490|S|67|156.81|0|67
C|BE|20260129|15:56:47.005506|S|33|156.81|0|33
C|BE|20260129|15:57:02.836401|S|100|156.935|0|100
C|BE|20260129|15:57:08.653157|S|100|156.925|0|100
C|BE|20260129|15:57:36.572363|S|100|156.975|0|100
C|BE|20260129|15:57:38.469156|S|120|157.05|0|120
C|BE|20260129|15:58:17.971466|S|3|157.025|0|3
C|BE|20260129|15:58:19.131894|S|2|156.98|0|2
C|BE|20260129|15:58:32.099043|S|100|156.935|0|100
C|BE|20260129|15:58:45.943792|S|100|156.87|0|100
C|BE|20260129|15:59:38.264167|S|1|156.62|0|1
C|BE|20260129|15:59:43.495943|S|1|156.51|0|1
C|BE|20260129|15:59:43.506931|S|1|156.51|0|1
C|BE|20260129|15:59:43.787938|S|1|156.51|0|1
C|BE|20260129|15:59:43.832969|S|1|156.51|0|1
C|BE|20260129|15:59:43.895897|S|1|156.51|0|1
C|BE|20260129|15:59:43.916902|S|1|156.51|0|1
C|BE|20260129|15:59:44.117891|S|1|156.51|0|1
C|BE|20260129|15:59:47.559166|S|67|156.53|0|67
C|BE|20260129|15:59:47.559166|S|58|156.5|0|58
C|BEAM|20260129|09:30:08.557977|S|16|29.13|0|16
C|BEAM|20260129|09:49:44.682145|S|100|29.7|0|100
C|BEAM|20260129|09:52:20.840861|S|1|29.59|0|1
C|BEAM|20260129|09:52:46.580871|S|1|29.59|0|1
C|BEAM|20260129|10:00:55.710257|E|100|29.13|0|100
C|BEAM|20260129|10:08:36.193517|S|100|29.29|0|100
C|BEAM|20260129|10:13:37.671242|S|79|29.13|0|79
C|BEAM|20260129|10:13:41.081965|S|39|29.11|0|39
C|BEAM|20260129|10:13:41.081965|S|21|29.13|0|21
C|BEAM|20260129|10:14:47.224473|S|1|29.14|0|1
C|BEAM|20260129|10:35:06.042361|S|64|29.1|0|64
C|BEAM|20260129|10:52:40.382660|S|1|28.83|0|1
C|BEAM|20260129|12:14:19.455472|S|1|29.29|0|1
C|BEAM|20260129|12:14:19.455498|S|1|29.29|0|1
C|BEAM|20260129|12:21:14.684262|S|3|29.54|0|3
C|BEAM|20260129|15:19:45.103487|S|100|29.5|0|100
C|BEAM|20260129|15:31:54.364066|S|100|29.42|0|100
C|BEAM|20260129|15:38:53.601724|S|2|29.32|0|2
C|BEAT|20260129|10:28:01.530547|S|100|1.555|0|100
C|BEAT|20260129|10:50:27.265278|S|100|1.515|0|100
C|BEEM|20260129|09:30:55.692910|S|30|1.75|0|30
C|BEEM|20260129|09:46:26.323933|S|91|1.725|0|91
C|BEEM|20260129|10:28:01.136753|S|13|1.685|0|13
C|BEEM|20260129|10:28:01.136775|S|88|1.685|0|88
C|BEEM|20260129|10:28:01.136804|S|99|1.685|0|99
C|BEEM|20260129|10:28:01.136804|S|1|1.68|0|1
C|BEEM|20260129|12:48:09.605527|S|33|1.72|0|33
C|BEEM|20260129|13:55:45.105397|S|100|1.7|0|100
C|BEEM|20260129|15:46:44.245575|S|100|1.72|0|100
C|BEEM|20260129|15:59:40.085318|S|42|1.715|0|42
C|BEEM|20260129|15:59:40.089152|S|100|1.72|0|100
C|BEG|20260129|15:57:01.028014|S|82|40.94|0|82
C|BEGS|20260129|13:59:45.553983|S|47|28.37|0|47
C|BEKE|20260129|09:30:12.797695|S|100|19.84|0|100
C|BEKE|20260129|09:30:12.798232|S|100|19.84|0|100
C|BEKE|20260129|09:30:12.819374|S|500|19.84|0|500
C|BEKE|20260129|09:30:14.273599|S|9|19.77|0|9
C|BEKE|20260129|09:30:14.353508|S|100|19.77|0|100
C|BEKE|20260129|09:30:14.354478|S|8|19.77|0|8
C|BEKE|20260129|09:30:15.603983|S|13|19.785|0|13
C|BEKE|20260129|09:30:43.908619|S|200|19.73|0|200
C|BEKE|20260129|09:31:14.449066|S|100|19.73|0|100
C|BEKE|20260129|09:31:14.450051|S|100|19.73|0|100
C|BEKE|20260129|09:31:56.333439|S|100|19.71|0|100
C|BEKE|20260129|09:32:26.710545|S|100|19.74|0|100
C|BEKE|20260129|09:32:33.015109|S|100|19.74|0|100
C|BEKE|20260129|09:32:33.040439|S|200|19.715|0|200
C|BEKE|20260129|09:33:34.113753|S|200|19.63|0|200
C|BEKE|20260129|09:33:34.114237|S|10|19.63|0|10
C|BEKE|20260129|09:34:02.418031|S|100|19.64|0|100
C|BEKE|20260129|09:34:17.735047|S|200|19.63|0|200
C|BEKE|20260129|09:34:17.746256|S|100|19.62|0|100
C|BEKE|20260129|09:34:18.698603|S|200|19.61|0|200
C|BEKE|20260129|09:34:18.698754|S|10|19.61|0|10
C|BEKE|20260129|09:34:52.363316|S|210|19.61|0|210
C|BEKE|20260129|09:35:14.561548|S|4|19.58|0|4
C|BEKE|20260129|09:35:24.526891|S|100|19.565|0|100
C|BEKE|20260129|09:35:30.153724|S|110|19.53|0|110
C|BEKE|20260129|09:36:03.231735|S|100|19.53|0|100
C|BEKE|20260129|09:36:10.453468|S|100|19.53|0|100
C|BEKE|20260129|09:37:33.031612|S|200|19.39|0|200
C|BEKE|20260129|09:37:33.031613|S|100|19.39|0|100
C|BEKE|20260129|09:37:37.771568|S|4|19.45|0|4
C|BEKE|20260129|09:38:24.899085|S|100|19.51|0|100
C|BEKE|20260129|09:38:25.858953|S|200|19.53|0|200
C|BEKE|20260129|09:38:25.859240|S|20|19.53|0|20
C|BEKE|20260129|09:39:09.975332|S|110|19.57|0|110
C|BEKE|20260129|09:39:10.011119|S|100|19.58|0|100
C|BEKE|20260129|09:39:10.650059|S|100|19.59|0|100
C|BEKE|20260129|09:39:24.969332|S|100|19.595|0|100
C|BEKE|20260129|09:39:24.971347|S|100|19.6|0|100
C|BEKE|20260129|09:39:26.497320|S|100|19.6|0|100
C|BEKE|20260129|09:39:30.075011|S|200|19.58|0|200
C|BEKE|20260129|09:39:30.075145|S|20|19.58|0|20
C|BEKE|20260129|09:40:11.884143|S|200|19.54|0|200
C|BEKE|20260129|09:40:11.884411|S|20|19.54|0|20
C|BEKE|20260129|09:40:17.024703|S|17|19.555|0|17
C|BEKE|20260129|09:40:17.025264|S|82|19.55|0|82
C|BEKE|20260129|09:41:17.360656|S|100|19.52|0|100
C|BEKE|20260129|09:41:17.360939|S|100|19.52|0|100
C|BEKE|20260129|09:41:17.360997|S|30|19.52|0|30
C|BEKE|20260129|09:41:31.671224|S|200|19.49|0|200
C|BEKE|20260129|09:41:31.671718|S|30|19.49|0|30
C|BEKE|20260129|09:43:39.761677|S|100|19.44|0|100
C|BEKE|20260129|09:45:21.554877|S|120|19.56|0|120
C|BEKE|20260129|09:45:40.154817|S|120|19.59|0|120
C|BEKE|20260129|09:45:40.259026|S|100|19.6|0|100
C|BEKE|20260129|09:45:40.259095|S|140|19.6|0|140
C|BEKE|20260129|09:46:26.215552|S|120|19.62|0|120
C|BEKE|20260129|09:47:32.147072|S|250|19.61|0|250
C|BEKE|20260129|09:47:34.848017|S|120|19.6|0|120
C|BEKE|20260129|09:47:34.999482|S|250|19.6|0|250
C|BEKE|20260129|09:47:35.014734|S|250|19.6|0|250
C|BEKE|20260129|09:48:43.503146|S|250|19.57|0|250
C|BEKE|20260129|09:48:43.519557|S|120|19.58|0|120
C|BEKE|20260129|09:49:17.993930|S|200|19.45|0|200
C|BEKE|20260129|09:49:17.994397|S|50|19.45|0|50
C|BEKE|20260129|09:49:24.784125|S|200|19.48|0|200
C|BEKE|20260129|09:50:48.407647|S|6|19.37|0|6
C|BEKE|20260129|09:52:56.577396|S|260|19.365|0|260
C|BEKE|20260129|09:52:56.592371|S|130|19.39|0|130
C|BEKE|20260129|09:53:11.676456|S|200|19.41|0|200
C|BEKE|20260129|10:00:09.596790|S|280|19.41|0|280
C|BEKE|20260129|10:01:07.527499|S|140|19.43|0|140
C|BEKE|20260129|10:01:08.798345|S|140|19.44|0|140
C|BEKE|20260129|10:04:59.221509|S|100|19.39|0|100
C|BEKE|20260129|10:06:15.784257|S|95|19.35|0|95
C|BEKE|20260129|10:12:03.492268|S|95|19.32|0|95
C|BEKE|20260129|10:14:05.933487|S|64|19.25|0|64
C|BEKE|20260129|10:14:06.890101|S|200|19.27|0|200
C|BEKE|20260129|10:14:06.890168|S|31|19.27|0|31
C|BEKE|20260129|10:14:06.890168|S|100|19.27|0|100
C|BEKE|20260129|10:14:06.890220|S|79|19.27|0|79
C|BEKE|20260129|10:19:41.410832|S|1|19.15|0|1
C|BEKE|20260129|10:21:32.171767|S|9|19.17|0|9
C|BEKE|20260129|10:22:13.543991|S|160|19.19|0|160
C|BEKE|20260129|10:22:13.552904|S|300|19.19|0|300
C|BEKE|20260129|10:22:13.560996|S|100|19.2|0|100
C|BEKE|20260129|10:22:13.561044|S|100|19.2|0|100
C|BEKE|20260129|10:22:13.561054|S|100|19.2|0|100
C|BEKE|20260129|10:22:13.561068|S|30|19.2|0|30
C|BEKE|20260129|10:22:13.612190|S|158|19.21|0|158
C|BEKE|20260129|10:22:13.612247|S|172|19.21|0|172
C|BEKE|20260129|10:22:13.623164|S|16|19.22|0|16
C|BEKE|20260129|10:23:20.016897|S|200|19.24|0|200
C|BEKE|20260129|10:23:20.016961|S|130|19.24|0|130
C|BEKE|20260129|10:23:49.487045|S|19|19.26|0|19
C|BEKE|20260129|10:24:25.002733|S|170|19.24|0|170
C|BEKE|20260129|10:24:25.236926|S|31|19.27|0|31
C|BEKE|20260129|10:24:25.249652|S|75|19.27|0|75
C|BEKE|20260129|10:24:25.249652|S|9|19.27|0|9
C|BEKE|20260129|10:24:25.267948|S|234|19.28|0|234
C|BEKE|20260129|10:24:25.278872|S|91|19.28|0|91
C|BEKE|20260129|10:24:26.780957|S|170|19.26|0|170
C|BEKE|20260129|10:26:06.689974|S|200|19.28|0|200
C|BEKE|20260129|10:26:09.238241|S|24|19.28|0|24
C|BEKE|20260129|10:26:09.238249|S|24|19.28|0|24
C|BEKE|20260129|10:26:09.238257|S|122|19.28|0|122
C|BEKE|20260129|10:29:41.452232|S|170|19.28|0|170
C|BEKE|20260129|10:31:35.425184|S|158|19.295|0|158
C|BEKE|20260129|10:41:43.961967|S|3|19.23|0|3
C|BEKE|20260129|10:53:03.672571|S|6|19.19|0|6
C|BEKE|20260129|10:58:20.241116|S|121|19.17|0|121
C|BEKE|20260129|10:58:20.241141|S|79|19.17|0|79
C|BEKE|20260129|11:00:37.833934|S|200|19.15|0|200
C|BEKE|20260129|11:00:59.200450|S|200|19.16|0|200
C|BEKE|20260129|11:01:10.288350|S|300|19.16|0|300
C|BEKE|20260129|11:01:10.288406|S|100|19.16|0|100
C|BEKE|20260129|11:01:37.561177|S|200|19.15|0|200
C|BEKE|20260129|11:05:22.812707|S|100|19.185|0|100
C|BEKE|20260129|11:11:29.626902|S|42|19.25|0|42
C|BEKE|20260129|11:11:29.626902|S|158|19.25|0|158
C|BEKE|20260129|11:11:32.007225|S|39|19.26|0|39
C|BEKE|20260129|11:14:59.968822|S|300|19.27|0|300
C|BEKE|20260129|11:15:01.217837|S|83|19.27|0|83
C|BEKE|20260129|11:15:09.144342|S|200|19.27|0|200
C|BEKE|20260129|11:15:13.758695|S|80|19.27|0|80
C|BEKE|20260129|11:16:20.513785|S|200|19.26|0|200
C|BEKE|20260129|11:16:50.315918|S|100|19.25|0|100
C|BEKE|20260129|11:17:34.975976|S|100|19.25|0|100
C|BEKE|20260129|11:21:04.951117|S|100|19.24|0|100
C|BEKE|20260129|11:21:04.951969|S|100|19.24|0|100
C|BEKE|20260129|11:21:05.992634|S|139|19.24|0|139
C|BEKE|20260129|11:22:35.045106|S|84|19.22|0|84
C|BEKE|20260129|11:36:29.784191|S|173|19.225|0|173
C|BEKE|20260129|11:36:29.784204|S|25|19.225|0|25
C|BEKE|20260129|11:36:57.059067|S|100|19.22|0|100
C|BEKE|20260129|11:39:05.028665|S|173|19.215|0|173
C|BEKE|20260129|11:39:05.028679|S|25|19.215|0|25
C|BEKE|20260129|11:44:05.386389|S|100|19.23|0|100
C|BEKE|20260129|11:44:30.185555|S|100|19.225|0|100
C|BEKE|20260129|11:44:53.263543|S|173|19.225|0|173
C|BEKE|20260129|11:44:53.263561|S|25|19.225|0|25
C|BEKE|20260129|11:48:23.409822|S|100|19.21|0|100
C|BEKE|20260129|12:03:09.858048|S|100|19.195|0|100
C|BEKE|20260129|12:03:10.901626|S|100|19.195|0|100
C|BEKE|20260129|12:07:35.950786|S|100|19.19|0|100
C|BEKE|20260129|12:09:17.877359|S|100|19.195|0|100
C|BEKE|20260129|12:11:12.583535|S|46|19.2|0|46
C|BEKE|20260129|12:11:33.268693|S|100|19.185|0|100
C|BEKE|20260129|12:11:34.341085|S|100|19.175|0|100
C|BEKE|20260129|12:14:38.823423|S|100|19.185|0|100
C|BEKE|20260129|12:18:00.575324|S|100|19.21|0|100
C|BEKE|20260129|12:18:00.575324|S|100|19.205|0|100
C|BEKE|20260129|12:25:55.379110|S|208|19.315|0|208
C|BEKE|20260129|12:29:55.765220|S|100|19.31|0|100
C|BEKE|20260129|12:29:56.210548|S|208|19.305|0|208
C|BEKE|20260129|12:31:15.215785|S|100|19.31|0|100
C|BEKE|20260129|12:32:53.761431|S|100|19.275|0|100
C|BEKE|20260129|12:32:54.174228|S|208|19.275|0|208
C|BEKE|20260129|12:32:54.178132|S|120|19.275|0|120
C|BEKE|20260129|12:37:21.516991|S|120|19.295|0|120
C|BEKE|20260129|12:38:07.932721|S|120|19.295|0|120
C|BEKE|20260129|12:41:27.271724|S|100|19.31|0|100
C|BEKE|20260129|12:41:27.271724|S|100|19.31|0|100
C|BEKE|20260129|12:41:27.292930|S|100|19.3|0|100
C|BEKE|20260129|12:45:11.317225|S|108|19.25|0|108
C|BEKE|20260129|12:45:11.317225|S|100|19.25|0|100
C|BEKE|20260129|12:45:11.317543|S|100|19.25|0|100
C|BEKE|20260129|12:53:28.737429|S|208|19.245|0|208
C|BEKE|20260129|12:53:44.102740|S|100|19.23|0|100
C|BEKE|20260129|12:53:44.102740|S|100|19.23|0|100
C|BEKE|20260129|12:55:03.992657|S|6|19.23|0|6
C|BEKE|20260129|12:55:03.992657|S|100|19.23|0|100
C|BEKE|20260129|12:56:06.785250|S|10|19.215|0|10
C|BEKE|20260129|12:57:53.173150|S|208|19.225|0|208
C|BEKE|20260129|12:58:03.160381|S|208|19.225|0|208
C|BEKE|20260129|12:58:51.594196|S|18|19.22|0|18
C|BEKE|20260129|13:01:40.680311|S|100|19.16|0|100
C|BEKE|20260129|13:01:40.680852|S|300|19.16|0|300
C|BEKE|20260129|13:02:28.844900|S|220|19.15|0|220
C|BEKE|20260129|13:05:21.350821|S|10|19.21|0|10
C|BEKE|20260129|13:47:29.444208|S|5|19.24|0|5
C|BEKE|20260129|13:49:38.820312|S|10|19.235|0|10
C|BEKE|20260129|13:51:45.600630|S|98|19.25|0|98
C|BEKE|20260129|13:52:02.649175|S|100|19.245|0|100
C|BEKE|20260129|13:52:02.649188|S|100|19.245|0|100
C|BEKE|20260129|13:59:45.375039|S|6|19.25|0|6
C|BEKE|20260129|13:59:54.821970|S|100|19.24|0|100
C|BEKE|20260129|14:01:45.548960|S|100|19.23|0|100
C|BEKE|20260129|14:02:40.221562|S|100|19.265|0|100
C|BEKE|20260129|14:13:12.271586|S|100|19.225|0|100
C|BEKE|20260129|14:13:35.560434|S|100|19.225|0|100
C|BEKE|20260129|14:28:48.520918|S|5|19.225|0|5
C|BEKE|20260129|14:30:10.996901|S|232|19.225|0|232
C|BEKE|20260129|14:30:10.996984|S|232|19.225|0|232
C|BEKE|20260129|14:30:26.553388|S|100|19.18|0|100
C|BEKE|20260129|14:30:26.554083|S|44|19.18|0|44
C|BEKE|20260129|14:30:26.554083|S|100|19.18|0|100
C|BEKE|20260129|14:30:26.554104|S|188|19.18|0|188
C|BEKE|20260129|14:30:26.587114|S|200|19.18|0|200
C|BEKE|20260129|14:30:26.587157|S|40|19.18|0|40
C|BEKE|20260129|14:30:26.638129|S|120|19.175|0|120
C|BEKE|20260129|14:30:40.809573|S|232|19.175|0|232
C|BEKE|20260129|14:30:40.809633|S|200|19.175|0|200
C|BEKE|20260129|14:31:47.104832|S|101|19.19|0|101
C|BEKE|20260129|14:31:47.104866|S|232|19.195|0|232
C|BEKE|20260129|14:35:16.130222|S|100|19.22|0|100
C|BEKE|20260129|14:46:19.807576|S|100|19.22|0|100
C|BEKE|20260129|14:46:55.943729|S|100|19.22|0|100
C|BEKE|20260129|14:47:25.947927|S|100|19.22|0|100
C|BEKE|20260129|14:47:58.781707|S|126|19.215|0|126
C|BEKE|20260129|14:47:58.781707|S|100|19.22|0|100
C|BEKE|20260129|14:47:58.781708|S|126|19.22|0|126
C|BEKE|20260129|14:48:04.354600|S|250|19.215|0|250
C|BEKE|20260129|14:48:04.363674|S|434|19.215|0|434
C|BEKE|20260129|14:49:47.497732|S|100|19.2|0|100
C|BEKE|20260129|14:51:31.895221|S|100|19.2|0|100
C|BEKE|20260129|14:53:20.569573|S|4|19.2|0|4
C|BEKE|20260129|14:55:54.532656|S|434|19.225|0|434
C|BEKE|20260129|14:59:45.805288|S|35|19.18|0|35
C|BEKE|20260129|14:59:45.805348|S|200|19.18|0|200
C|BEKE|20260129|14:59:45.805390|S|5|19.18|0|5
C|BEKE|20260129|14:59:50.777117|S|89|19.16|0|89
C|BEKE|20260129|15:00:11.888990|S|232|19.175|0|232
C|BEKE|20260129|15:00:11.888990|S|100|19.18|0|100
C|BEKE|20260129|15:17:34.654494|S|232|19.245|0|232
C|BEKE|20260129|15:17:34.654588|S|232|19.245|0|232
C|BEKE|20260129|15:20:53.633659|S|22|19.25|0|22
C|BEKE|20260129|15:20:53.633682|S|1|19.25|0|1
C|BEKE|20260129|15:20:53.633706|S|77|19.25|0|77
C|BEKE|20260129|15:21:19.504880|S|100|19.26|0|100
C|BEKE|20260129|15:21:20.467153|S|434|19.265|0|434
C|BEKE|20260129|15:21:22.465435|S|300|19.27|0|300
C|BEKE|20260129|15:21:22.465435|S|100|19.27|0|100
C|BEKE|20260129|15:21:22.465435|S|22|19.27|0|22
C|BEKE|20260129|15:21:23.866337|S|100|19.27|0|100
C|BEKE|20260129|15:21:25.467380|S|100|19.27|0|100
C|BEKE|20260129|15:21:45.641928|S|232|19.275|0|232
C|BEKE|20260129|15:21:45.641928|S|202|19.275|0|202
C|BEKE|20260129|15:22:48.226132|S|66|19.29|0|66
C|BEKE|20260129|15:24:33.557979|S|100|19.28|0|100
C|BEKE|20260129|15:24:33.557979|S|100|19.28|0|100
C|BEKE|20260129|15:25:05.637110|S|100|19.29|0|100
C|BEKE|20260129|15:25:13.230680|S|100|19.29|0|100
C|BEKE|20260129|15:25:13.230680|S|51|19.29|0|51
C|BEKE|20260129|15:25:17.914088|S|100|19.29|0|100
C|BEKE|20260129|15:26:09.139506|S|100|19.29|0|100
C|BEKE|20260129|15:26:09.139506|S|100|19.29|0|100
C|BEKE|20260129|15:26:11.170810|S|100|19.29|0|100
C|BEKE|20260129|15:26:17.211773|S|100|19.29|0|100
C|BEKE|20260129|15:26:17.211773|S|100|19.29|0|100
C|BEKE|20260129|15:27:16.012482|S|65|19.29|0|65
C|BEKE|20260129|15:28:01.491749|S|100|19.28|0|100
C|BEKE|20260129|15:28:14.318737|S|100|19.29|0|100
C|BEKE|20260129|15:28:44.870989|S|100|19.3|0|100
C|BEKE|20260129|15:28:44.871035|S|100|19.29|0|100
C|BEKE|20260129|15:29:47.621347|S|434|19.295|0|434
C|BEKE|20260129|15:29:48.781687|S|100|19.29|0|100
C|BEKE|20260129|15:29:48.781687|S|100|19.29|0|100
C|BEKE|20260129|15:31:25.317616|S|29|19.29|0|29
C|BEKE|20260129|15:31:25.317616|S|100|19.29|0|100
C|BEKE|20260129|15:35:47.315539|S|100|19.29|0|100
C|BEKE|20260129|15:36:03.152255|S|100|19.29|0|100
C|BEKE|20260129|15:36:09.033878|S|100|19.29|0|100
C|BEKE|20260129|15:36:35.142069|S|364|19.295|0|364
C|BEKE|20260129|15:36:35.142069|S|70|19.3|0|70
C|BEKE|20260129|15:36:35.143772|S|100|19.29|0|100
C|BEKE|20260129|15:36:42.716277|S|100|19.29|0|100
C|BEKE|20260129|15:36:42.716277|S|100|19.29|0|100
C|BEKE|20260129|15:40:50.241555|S|250|19.305|0|250
C|BEKE|20260129|15:42:45.619300|S|51|19.31|0|51
C|BEKE|20260129|15:43:33.689105|S|100|19.32|0|100
C|BEKE|20260129|15:43:35.017385|S|100|19.32|0|100
C|BEKE|20260129|15:43:36.818540|S|1|19.32|0|1
C|BEKE|20260129|15:45:06.142534|S|100|19.31|0|100
C|BEKE|20260129|15:45:09.227468|S|100|19.31|0|100
C|BEKE|20260129|15:45:09.227468|S|89|19.31|0|89
C|BEKE|20260129|15:45:35.522125|S|46|19.31|0|46
C|BEKE|20260129|15:46:40.136427|S|100|19.32|0|100
C|BEKE|20260129|15:47:01.955074|S|7|19.32|0|7
C|BEKE|20260129|15:47:20.768421|S|100|19.31|0|100
C|BEKE|20260129|15:47:20.768421|S|100|19.31|0|100
C|BEKE|20260129|15:48:05.155220|S|434|19.305|0|434
C|BEKE|20260129|15:48:05.156800|S|100|19.3|0|100
C|BEKE|20260129|15:48:05.156800|S|100|19.3|0|100
C|BEKE|20260129|15:48:06.460025|S|100|19.3|0|100
C|BEKE|20260129|15:48:08.924440|S|100|19.3|0|100
C|BEKE|20260129|15:48:11.734709|S|65|19.3|0|65
C|BEKE|20260129|15:48:13.752515|S|100|19.3|0|100
C|BEKE|20260129|15:48:50.089271|S|2|19.31|0|2
C|BEKE|20260129|15:50:16.997487|S|100|19.31|0|100
C|BEKE|20260129|15:50:51.909282|S|100|19.31|0|100
C|BEKE|20260129|15:51:01.988961|S|100|19.31|0|100
C|BEKE|20260129|15:51:11.928500|S|200|19.31|0|200
C|BEKE|20260129|15:51:24.003978|S|200|19.31|0|200
C|BEKE|20260129|15:51:41.735404|S|434|19.325|0|434
C|BEKE|20260129|15:51:43.097500|S|434|19.325|0|434
C|BEKE|20260129|15:52:04.482767|S|67|19.33|0|67
C|BEKE|20260129|15:52:32.708485|S|200|19.33|0|200
C|BEKE|20260129|15:53:50.214048|S|46|19.32|0|46
C|BEKE|20260129|15:54:07.882917|S|49|19.32|0|49
C|BEKE|20260129|15:54:47.887737|S|43|19.315|0|43
C|BEKE|20260129|15:54:52.378152|S|34|19.315|0|34
C|BEKE|20260129|15:54:55.115127|S|200|19.305|0|200
C|BEKE|20260129|15:55:02.071210|S|431|19.295|0|431
C|BEKE|20260129|15:55:02.071219|S|140|19.295|0|140
C|BEKE|20260129|15:55:05.095672|S|249|19.295|0|249
C|BEKE|20260129|15:55:05.274371|S|2|19.3|0|2
C|BEKE|20260129|15:55:05.274371|S|249|19.3|0|249
C|BEKE|20260129|15:55:09.920405|S|100|19.29|0|100
C|BEKE|20260129|15:55:10.071821|S|41|19.3|0|41
C|BEKE|20260129|15:55:12.302837|S|431|19.275|0|431
C|BEKE|20260129|15:55:12.302852|S|140|19.275|0|140
C|BEKE|20260129|15:55:13.056014|S|201|19.275|0|201
C|BEKE|20260129|15:55:13.837633|S|100|19.275|0|100
C|BEKE|20260129|15:55:18.613432|S|1|19.275|0|1
C|BEKE|20260129|15:55:21.600084|S|75|19.31|0|75
C|BEKE|20260129|15:55:21.600084|S|125|19.31|0|125
C|BEKE|20260129|15:55:23.387500|S|200|19.31|0|200
C|BEKE|20260129|15:55:27.185897|S|200|19.31|0|200
C|BEKE|20260129|15:55:29.825527|S|200|19.31|0|200
C|BEKE|20260129|15:55:38.952532|S|311|19.285|0|311
C|BEKE|20260129|15:55:38.952532|S|100|19.29|0|100
C|BEKE|20260129|15:55:38.952532|S|20|19.29|0|20
C|BEKE|20260129|15:55:45.066300|S|200|19.29|0|200
C|BEKE|20260129|15:55:56.121518|S|100|19.295|0|100
C|BEKE|20260129|15:56:38.562364|S|8|19.32|0|8
C|BEKE|20260129|15:56:38.562495|S|120|19.32|0|120
C|BEKE|20260129|15:57:23.907511|S|44|19.33|0|44
C|BEKE|20260129|15:57:40.598896|S|200|19.33|0|200
C|BEKE|20260129|15:57:42.373477|S|700|19.33|0|700
C|BEKE|20260129|15:58:20.470737|S|75|19.33|0|75
C|BEKE|20260129|15:58:31.098199|S|400|19.34|0|400
C|BEKE|20260129|15:58:31.231154|S|100|19.33|0|100
C|BEKE|20260129|15:58:31.231154|S|25|19.33|0|25
C|BEKE|20260129|15:58:34.651076|S|200|19.34|0|200
C|BEKE|20260129|15:58:37.083228|S|100|19.34|0|100
C|BEKE|20260129|15:58:37.083229|S|100|19.34|0|100
C|BEKE|20260129|15:59:24.772423|S|100|19.34|0|100
C|BEKE|20260129|15:59:24.772558|S|100|19.34|0|100
C|BEKE|20260129|15:59:25.272872|S|200|19.35|0|200
C|BEKE|20260129|15:59:28.110259|S|200|19.35|0|200
C|BEKE|20260129|15:59:30.069480|S|100|19.35|0|100
C|BEKE|20260129|15:59:33.025873|S|200|19.345|0|200
C|BEKE|20260129|15:59:34.076610|S|200|19.345|0|200
C|BEKE|20260129|15:59:36.087880|S|200|19.345|0|200
C|BEKE|20260129|15:59:36.157416|S|200|19.345|0|200
C|BEKE|20260129|15:59:36.341233|S|220|19.345|0|220
C|BEKE|20260129|15:59:36.344445|S|94|19.345|0|94
C|BEKE|20260129|15:59:36.344445|S|146|19.345|0|146
C|BEKE|20260129|15:59:37.732150|S|100|19.35|0|100
C|BEKE|20260129|15:59:37.732150|S|231|19.35|0|231
C|BEKE|20260129|15:59:37.732150|S|100|19.35|0|100
C|BEKE|20260129|15:59:39.781114|S|100|19.35|0|100
C|BEKE|20260129|15:59:39.781114|S|331|19.35|0|331
C|BEKE|20260129|15:59:50.213459|S|60|19.345|0|60
C|BEKE|20260129|15:59:50.279608|S|12|19.345|0|12
C|BEKE|20260129|15:59:50.280969|S|9|19.345|0|9
C|BEKE|20260129|15:59:54.415424|S|93|19.345|0|93
C|BEKE|20260129|15:59:54.621438|S|19|19.345|0|19
C|BEKE|20260129|15:59:55.247221|S|30|19.345|0|30
C|BELFA|20260129|10:41:28.459339|S|1|189.17|0|1
C|BELFA|20260129|13:10:52.590828|S|1|192.89|0|1
C|BELFA|20260129|13:10:56.741143|S|1|193.04|0|1
C|BELFA|20260129|13:11:17.988442|S|1|193.15|0|1
C|BELFA|20260129|13:14:20.638328|S|1|193.52|0|1
C|BELFA|20260129|13:14:33.089302|S|3|193.55|0|3
C|BELFA|20260129|13:15:01.202378|S|5|193.64|0|5
C|BELFA|20260129|13:17:21.088245|S|12|193.44|0|12
C|BELFA|20260129|13:18:57.139207|S|13|193.3|0|13
C|BELFA|20260129|13:20:41.403955|S|12|193.38|0|12
C|BELFA|20260129|13:21:53.926422|S|1|193.39|0|1
C|BELFA|20260129|13:23:21.491892|S|10|193.62|0|10
C|BELFB|20260129|09:38:09.675452|S|37|210.79|0|37
C|BELFB|20260129|09:39:22.655075|S|37|210.4|0|37
C|BELFB|20260129|09:40:53.799371|S|37|210.99|0|37
C|BELFB|20260129|09:41:42.622619|S|37|210.8|0|37
C|BELFB|20260129|09:44:21.667914|S|37|213.78|0|37
C|BELFB|20260129|09:44:53.643465|S|37|213.04|0|37
C|BELFB|20260129|09:44:55.523357|S|8|213.04|0|8
C|BELFB|20260129|09:45:16.157866|S|20|212.39|0|20
C|BELFB|20260129|09:45:31.138611|S|100|211.76|0|100
C|BELFB|20260129|09:55:19.340624|S|1|212.705|0|1
C|BELFB|20260129|09:55:19.340705|S|1|212.705|0|1
C|BELFB|20260129|09:59:09.378605|S|1|212.3|0|1
C|BELFB|20260129|09:59:09.381035|S|1|212.3|0|1
C|BELFB|20260129|10:29:07.222575|S|1|210.79|0|1
C|BELFB|20260129|10:32:50.073472|S|1|210.72|0|1
C|BELFB|20260129|10:34:34.344019|S|1|210.78|0|1
C|BELFB|20260129|11:14:42.912970|S|1|208.17|0|1
C|BELFB|20260129|11:14:49.583025|S|59|208.17|0|59
C|BELFB|20260129|12:40:01.287969|S|10|211.08|0|10
C|BELFB|20260129|13:30:29.245197|S|10|211.22|0|10
C|BELFB|20260129|13:34:56.724424|S|10|211.5|0|10
C|BELFB|20260129|14:30:55.407088|S|3|210.32|0|3
C|BELFB|20260129|15:07:49.246220|S|50|211.74|0|50
C|BELFB|20260129|15:08:05.146557|S|50|211.63|0|50
C|BELFB|20260129|15:29:57.504124|S|10|211.185|0|10
C|BELFB|20260129|15:40:59.457981|S|10|210.74|0|10
C|BELFB|20260129|15:40:59.457988|S|7|210.74|0|7
C|BELFB|20260129|15:40:59.458083|S|10|210.7|0|10
C|BELFB|20260129|15:45:38.002520|S|1|210.66|0|1
C|BELFB|20260129|15:53:41.941766|S|20|210.44|0|20
C|BELFB|20260129|15:57:27.829390|S|1|210.44|0|1
C|BELFB|20260129|15:57:40.648895|S|1|210.45|0|1
C|BEN|20260129|09:30:01.766224|S|200|26|0|200
C|BEN|20260129|09:31:11.819317|S|100|26.05|0|100
C|BEN|20260129|09:46:21.635541|S|100|25.88|0|100
C|BEN|20260129|09:49:38.030822|S|200|25.865|0|200
C|BEN|20260129|09:50:31.209650|S|100|25.82|0|100
C|BEN|20260129|10:01:31.843895|S|100|25.785|0|100
C|BEN|20260129|10:01:31.843998|S|100|25.785|0|100
C|BEN|20260129|10:16:27.554985|S|100|25.88|0|100
C|BEN|20260129|10:43:37.754696|S|96|25.81|0|96
C|BEN|20260129|10:44:28.110156|S|100|25.81|0|100
C|BEN|20260129|10:55:08.062269|S|100|25.71|0|100
C|BEN|20260129|10:55:08.062559|S|30|25.71|0|30
C|BEN|20260129|10:55:13.221517|S|100|25.71|0|100
C|BEN|20260129|11:00:25.517388|S|100|25.69|0|100
C|BEN|20260129|11:00:25.550062|S|2|25.69|0|2
C|BEN|20260129|11:20:31.060349|S|4|25.79|0|4
C|BEN|20260129|11:20:31.060349|S|100|25.79|0|100
C|BEN|20260129|11:41:45.962088|S|100|25.74|0|100
C|BEN|20260129|11:41:45.962735|S|82|25.745|0|82
C|BEN|20260129|11:43:35.116428|S|100|25.765|0|100
C|BEN|20260129|11:43:35.116498|S|100|25.765|0|100
C|BEN|20260129|11:44:27.652407|S|17|25.77|0|17
C|BEN|20260129|11:44:47.389077|S|100|25.69|0|100
C|BEN|20260129|11:44:47.389780|S|110|25.69|0|110
C|BEN|20260129|11:47:55.114469|S|100|25.59|0|100
C|BEN|20260129|11:49:13.924155|S|16|25.59|0|16
C|BEN|20260129|11:49:35.096560|S|100|25.58|0|100
C|BEN|20260129|11:50:20.867081|S|100|25.58|0|100
C|BEN|20260129|11:52:24.186813|S|100|25.55|0|100
C|BEN|20260129|11:57:37.576574|S|100|25.55|0|100
C|BEN|20260129|11:58:11.306495|S|100|25.56|0|100
C|BEN|20260129|12:04:29.181460|S|100|25.615|0|100
C|BEN|20260129|12:12:07.451083|S|100|25.67|0|100
C|BEN|20260129|12:26:18.001516|S|17|25.64|0|17
C|BEN|20260129|12:28:46.564631|S|110|25.66|0|110
C|BEN|20260129|12:45:55.193462|S|100|25.62|0|100
C|BEN|20260129|13:01:37.677100|S|110|25.4|0|110
C|BEN|20260129|13:01:37.677100|S|220|25.395|0|220
C|BEN|20260129|13:02:25.980843|S|220|25.41|0|220
C|BEN|20260129|13:31:45.235995|S|100|25.56|0|100
C|BEN|20260129|13:31:45.236062|S|6|25.56|0|6
C|BEN|20260129|13:33:35.331993|S|100|25.54|0|100
C|BEN|20260129|13:33:35.332052|S|6|25.54|0|6
C|BEN|20260129|13:39:40.037765|S|110|25.565|0|110
C|BEN|20260129|13:39:40.044525|S|110|25.56|0|110
C|BEN|20260129|14:04:09.581640|S|1|25.6|0|1
C|BEN|20260129|14:05:59.558506|S|100|25.66|0|100
C|BEN|20260129|14:10:15.138206|S|100|25.68|0|100
C|BEN|20260129|14:13:55.102065|S|70|25.7|0|70
C|BEN|20260129|14:13:55.102065|S|230|25.695|0|230
C|BEN|20260129|14:22:39.217533|S|100|25.69|0|100
C|BEN|20260129|14:23:34.048798|S|120|25.7|0|120
C|BEN|20260129|14:23:34.075296|S|120|25.7|0|120
C|BEN|20260129|14:26:00.525851|S|100|25.71|0|100
C|BEN|20260129|14:26:00.525851|S|100|25.71|0|100
C|BEN|20260129|14:27:19.367962|S|115|25.725|0|115
C|BEN|20260129|14:35:10.224092|S|1|25.65|0|1
C|BEN|20260129|14:43:24.845807|S|2|25.7|0|2
C|BEN|20260129|14:43:24.845807|S|1|25.7|0|1
C|BEN|20260129|14:51:35.218057|S|2|25.68|0|2
C|BEN|20260129|14:51:57.605736|S|120|25.69|0|120
C|BEN|20260129|14:53:58.753872|S|120|25.68|0|120
C|BEN|20260129|14:54:05.149566|S|3|25.69|0|3
C|BEN|20260129|14:54:14.870961|S|103|25.71|0|103
C|BEN|20260129|15:02:03.512521|S|100|25.64|0|100
C|BEN|20260129|15:02:03.512626|S|20|25.64|0|20
C|BEN|20260129|15:22:59.774134|S|100|25.655|0|100
C|BEN|20260129|15:23:32.955873|S|100|25.66|0|100
C|BEN|20260129|15:23:32.955885|S|13|25.66|0|13
C|BEN|20260129|15:28:46.108870|S|4|25.65|0|4
C|BEN|20260129|15:28:51.661369|S|12|25.65|0|12
C|BEN|20260129|15:28:53.891814|S|27|25.65|0|27
C|BEN|20260129|15:31:02.516094|S|100|25.66|0|100
C|BEN|20260129|15:31:02.516101|S|1|25.66|0|1
C|BEN|20260129|15:33:07.928844|S|40|25.67|0|40
C|BEN|20260129|15:33:52.760793|S|100|25.67|0|100
C|BEN|20260129|15:35:22.602356|S|4|25.675|0|4
C|BEN|20260129|15:36:34.809509|S|30|25.68|0|30
C|BEN|20260129|15:37:29.406044|S|28|25.68|0|28
C|BEN|20260129|15:43:13.173889|S|20|25.71|0|20
C|BEN|20260129|15:43:49.753920|S|180|25.715|0|180
C|BEN|20260129|15:44:44.809059|S|100|25.72|0|100
C|BEN|20260129|15:45:35.491931|S|20|25.71|0|20
C|BEN|20260129|15:47:47.782007|S|11|25.73|0|11
C|BEN|20260129|15:47:48.660065|S|73|25.73|0|73
C|BEN|20260129|15:47:49.331910|S|100|25.725|0|100
C|BEN|20260129|15:47:49.331933|S|80|25.725|0|80
C|BEN|20260129|15:48:25.503583|S|100|25.72|0|100
C|BEN|20260129|15:48:25.503584|S|100|25.72|0|100
C|BEN|20260129|15:48:25.503648|S|1|25.72|0|1
C|BEN|20260129|15:49:19.459019|S|6|25.735|0|6
C|BEN|20260129|15:49:19.495637|S|6|25.735|0|6
C|BEN|20260129|15:55:37.528442|S|200|25.83|0|200
C|BEN|20260129|15:55:45.405831|S|100|25.83|0|100
C|BEN|20260129|15:55:45.405886|S|1|25.83|0|1
C|BEN|20260129|15:56:31.506794|S|100|25.805|0|100
C|BEN|20260129|15:57:12.512058|S|100|25.82|0|100
C|BEN|20260129|15:57:18.460268|S|100|25.83|0|100
C|BEN|20260129|15:57:25.020835|S|1|25.83|0|1
C|BEN|20260129|15:57:41.728316|S|4|25.83|0|4
C|BEN|20260129|15:57:43.254438|S|100|25.83|0|100
C|BEN|20260129|15:57:45.298268|S|100|25.84|0|100
C|BEN|20260129|15:58:01.056948|S|100|25.85|0|100
C|BEN|20260129|15:59:03.906805|S|30|25.875|0|30
C|BEN|20260129|15:59:04.175637|S|100|25.875|0|100
C|BEN|20260129|15:59:06.009367|S|100|25.86|0|100
C|BEN|20260129|15:59:13.279004|S|100|25.87|0|100
C|BEN|20260129|15:59:13.279004|S|1|25.87|0|1
C|BEN|20260129|15:59:13.421868|S|100|25.88|0|100
C|BEN|20260129|15:59:13.422456|S|100|25.87|0|100
C|BEN|20260129|15:59:13.559814|S|100|25.87|0|100
C|BEN|20260129|15:59:13.559815|S|100|25.87|0|100
C|BEN|20260129|15:59:13.629129|S|100|25.87|0|100
C|BEN|20260129|15:59:15.977038|S|42|25.87|0|42
C|BEN|20260129|15:59:15.977038|S|100|25.87|0|100
C|BEN|20260129|15:59:15.977207|S|58|25.87|0|58
C|BEN|20260129|15:59:24.349176|S|100|25.87|0|100
C|BEN|20260129|15:59:32.070636|S|100|25.87|0|100
C|BEN|20260129|15:59:33.351921|S|100|25.87|0|100
C|BEN|20260129|15:59:34.243455|S|100|25.87|0|100
C|BEN|20260129|15:59:42.139920|S|100|25.88|0|100
C|BEN|20260129|15:59:42.971712|S|4|25.88|0|4
C|BEN|20260129|15:59:44.278737|S|9|25.88|0|9
C|BEN|20260129|15:59:44.734043|S|85|25.87|0|85
C|BEN|20260129|15:59:45.042681|S|98|25.87|0|98
C|BEN|20260129|15:59:45.045401|S|2|25.87|0|2
C|BEN|20260129|15:59:45.297237|S|100|25.87|0|100
C|BEN|20260129|15:59:45.349250|S|100|25.87|0|100
C|BEN|20260129|15:59:46.241677|S|4|25.88|0|4
C|BEN|20260129|15:59:46.656791|S|100|25.87|0|100
C|BEN|20260129|15:59:47.756247|S|61|25.88|0|61
C|BEN|20260129|15:59:48.774800|S|2|25.875|0|2
C|BEN|20260129|15:59:49.439853|S|39|25.88|0|39
C|BEN|20260129|15:59:50.072765|S|47|25.88|0|47
C|BEN|20260129|15:59:50.258127|S|82|25.88|0|82
C|BEN|20260129|15:59:50.420955|S|10|25.88|0|10
C|BEN|20260129|15:59:50.802167|S|3|25.88|0|3
C|BEN|20260129|15:59:50.837146|S|5|25.88|0|5
C|BEN|20260129|15:59:50.837146|S|44|25.88|0|44
C|BEN|20260129|15:59:51.001713|S|100|25.88|0|100
C|BEN|20260129|15:59:51.183119|S|12|25.88|0|12
C|BEN|20260129|15:59:52.682487|S|88|25.875|0|88
C|BEN|20260129|15:59:52.842143|S|13|25.875|0|13
C|BEN|20260129|15:59:53.340728|S|400|25.865|0|400
C|BEN|20260129|15:59:53.341077|S|100|25.87|0|100
C|BEN|20260129|15:59:53.341103|S|300|25.87|0|300
C|BEN|20260129|15:59:53.345673|S|100|25.87|0|100
C|BEN|20260129|15:59:54.105000|S|77|25.875|0|77
C|BEN|20260129|15:59:54.166019|S|23|25.875|0|23
C|BEN|20260129|15:59:54.210034|S|52|25.87|0|52
C|BEN|20260129|15:59:54.210034|S|100|25.87|0|100
C|BEN|20260129|15:59:54.222950|S|87|25.875|0|87
C|BEN|20260129|15:59:54.402217|S|9|25.875|0|9
C|BEN|20260129|15:59:54.607426|S|2|25.875|0|2
C|BEN|20260129|15:59:55.142569|S|24|25.875|0|24
C|BEN|20260129|15:59:55.541350|S|118|25.875|0|118
C|BEN|20260129|15:59:55.725900|S|42|25.88|0|42
C|BEN|20260129|15:59:55.725900|S|200|25.875|0|200
C|BEN|20260129|15:59:55.751731|S|100|25.86|0|100
C|BEN|20260129|15:59:55.781255|S|100|25.87|0|100
C|BEN|20260129|15:59:55.788684|S|100|25.87|0|100
C|BEN|20260129|15:59:56.685840|S|58|25.88|0|58
C|BEN|20260129|15:59:57.947861|S|42|25.88|0|42
C|BEN|20260129|15:59:57.947861|S|69|25.88|0|69
C|BEN|20260129|15:59:58.368418|S|3|25.88|0|3
C|BENF|20260129|09:34:31.240139|S|1|4.79|0|1
C|BENF|20260129|09:34:43.739697|S|5|4.8|0|5
C|BENF|20260129|09:34:53.841513|S|1|4.77|0|1
C|BENF|20260129|09:35:13.594424|S|1|4.75|0|1
C|BENF|20260129|11:40:44.802293|S|1|4.93|0|1
C|BENF|20260129|11:40:47.207372|S|1|4.88|0|1
C|BENF|20260129|11:41:07.849561|S|1|4.89|0|1
C|BENF|20260129|11:41:07.849685|S|1|4.89|0|1
C|BENF|20260129|11:41:07.849943|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850171|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850266|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850351|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850356|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850547|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850754|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850847|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850955|S|1|4.89|0|1
C|BENF|20260129|11:41:07.850963|S|1|4.89|0|1
C|BENF|20260129|11:41:15.084467|S|1|4.9|0|1
C|BENF|20260129|11:41:19.908241|S|1|4.89|0|1
C|BENF|20260129|11:41:22.152508|S|1|4.88|0|1
C|BENF|20260129|11:41:27.704568|S|1|4.88|0|1
C|BENF|20260129|11:42:11.026260|S|1|4.88|0|1
C|BENF|20260129|11:42:13.913385|S|1|4.87|0|1
C|BENF|20260129|11:42:31.709383|S|1|4.89|0|1
C|BENF|20260129|11:42:33.971007|S|1|4.88|0|1
C|BENF|20260129|11:42:49.676202|S|1|4.9|0|1
C|BENF|20260129|11:42:52.443503|S|1|4.89|0|1
C|BENF|20260129|11:42:54.420137|S|1|4.88|0|1
C|BENF|20260129|11:43:25.124327|S|1|4.88|0|1
C|BENF|20260129|11:43:33.004789|S|11|4.88|0|11
C|BENF|20260129|11:44:23.389967|S|1|4.88|0|1
C|BENF|20260129|11:44:31.329382|S|1|4.88|0|1
C|BENF|20260129|11:44:37.040727|S|1|4.87|0|1
C|BENF|20260129|12:03:37.425269|S|1|4.9|0|1
C|BENF|20260129|12:03:48.233437|S|1|4.9|0|1
C|BENF|20260129|12:03:52.608094|S|1|4.89|0|1
C|BENF|20260129|12:03:55.633839|S|1|4.9|0|1
C|BENF|20260129|12:03:55.633959|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634222|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634450|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634540|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634592|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634629|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634823|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634963|S|1|4.9|0|1
C|BENF|20260129|12:03:55.634997|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635028|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635116|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635121|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635191|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635206|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635228|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635333|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635366|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635399|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635491|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635564|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635581|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635595|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635609|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635694|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635700|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635707|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635723|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635745|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635772|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635784|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635811|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635817|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635831|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635859|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635894|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635905|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635930|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635936|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635943|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635955|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635963|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635969|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635977|S|1|4.9|0|1
C|BENF|20260129|12:03:55.635987|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636000|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636018|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636048|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636055|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636069|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636085|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636085|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636092|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636098|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636104|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636113|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636121|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636145|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636150|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636157|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636162|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636168|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636179|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636187|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636192|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636203|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636209|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636219|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636226|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636231|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636242|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636247|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636260|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636272|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636278|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636289|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636289|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636296|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636308|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636309|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636322|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636323|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636323|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636328|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636338|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636338|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636345|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636350|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636355|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636361|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636367|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636378|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636395|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636396|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636406|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636407|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636420|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636421|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636421|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636427|S|1|4.9|0|1
C|BENF|20260129|12:03:55.636441|S|1|4.89|0|1
C|BENF|20260129|12:03:56.772479|S|1|4.89|0|1
C|BENF|20260129|12:03:56.773074|S|1|4.89|0|1
C|BENF|20260129|12:03:56.773654|S|1|4.89|0|1
C|BENF|20260129|12:03:56.774233|S|1|4.89|0|1
C|BENF|20260129|12:03:56.774814|S|1|4.89|0|1
C|BENF|20260129|12:03:56.778105|S|1|4.89|0|1
C|BENF|20260129|12:03:56.778684|S|1|4.89|0|1
C|BENF|20260129|12:03:56.779263|S|1|4.89|0|1
C|BENF|20260129|12:03:56.779842|S|1|4.89|0|1
C|BENF|20260129|12:03:56.780422|S|1|4.89|0|1
C|BENF|20260129|12:03:56.781000|S|1|4.89|0|1
C|BENF|20260129|12:03:56.781579|S|1|4.89|0|1
C|BENF|20260129|12:03:56.782156|S|1|4.89|0|1
C|BENF|20260129|12:03:56.782736|S|1|4.89|0|1
C|BENF|20260129|12:03:56.783314|S|1|4.89|0|1
C|BENF|20260129|12:03:56.783894|S|1|4.89|0|1
C|BENF|20260129|12:03:56.783983|S|1|4.89|0|1
C|BENF|20260129|12:03:56.784474|S|1|4.89|0|1
C|BENF|20260129|12:03:56.784564|S|1|4.89|0|1
C|BENF|20260129|12:03:56.784602|S|1|4.89|0|1
C|BENF|20260129|12:03:56.784945|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785058|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785147|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785171|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785183|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785274|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785319|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785523|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785548|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785642|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785647|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785695|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785729|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785754|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785762|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785848|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785856|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785879|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785900|S|1|4.89|0|1
C|BENF|20260129|12:03:56.785924|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786023|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786070|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786107|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786128|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786135|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786224|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786231|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786237|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786253|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786272|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786301|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786337|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786346|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786454|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786462|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786502|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786551|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786594|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786604|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786610|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786632|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786645|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786678|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786711|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786718|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786802|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786809|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786818|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786834|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786844|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786877|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786884|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786899|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786932|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786940|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786950|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786972|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786983|S|1|4.89|0|1
C|BENF|20260129|12:03:56.786996|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787003|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787017|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787033|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787048|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787053|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787063|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787085|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787128|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787133|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787156|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787170|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787177|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787200|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787207|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787219|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787224|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787257|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787279|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787287|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787298|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787307|S|1|4.89|0|1
C|BENF|20260129|12:03:56.787321|S|1|4.88|0|1
C|BENF|20260129|12:03:58.396508|S|1|4.88|0|1
C|BENF|20260129|12:04:00.078267|S|1|4.89|0|1
C|BENF|20260129|12:04:00.078387|S|1|4.89|0|1
C|BENF|20260129|12:04:00.078875|S|1|4.89|0|1
C|BENF|20260129|12:04:00.078968|S|1|4.89|0|1
C|BENF|20260129|12:04:00.079454|S|1|4.89|0|1
C|BENF|20260129|12:04:00.079545|S|1|4.89|0|1
C|BENF|20260129|12:04:00.080032|S|1|4.89|0|1
C|BENF|20260129|12:04:00.080124|S|1|4.89|0|1
C|BENF|20260129|12:04:00.080611|S|1|4.89|0|1
C|BENF|20260129|12:04:00.080702|S|1|4.89|0|1
C|BENF|20260129|12:04:00.081190|S|1|4.89|0|1
C|BENF|20260129|12:04:00.081278|S|1|4.89|0|1
C|BENF|20260129|12:04:00.081771|S|1|4.89|0|1
C|BENF|20260129|12:04:00.081854|S|1|4.89|0|1
C|BENF|20260129|12:04:00.082348|S|1|4.89|0|1
C|BENF|20260129|12:04:00.082432|S|1|4.89|0|1
C|BENF|20260129|12:04:03.122524|S|1|4.9|0|1
C|BENF|20260129|12:04:03.122648|S|1|4.9|0|1
C|BENF|20260129|12:04:03.122900|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123129|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123227|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123269|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123319|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123341|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123367|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123403|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123425|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123461|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123486|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123500|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123518|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123545|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123584|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123602|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123637|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123643|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123658|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123688|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123701|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123709|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123715|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123726|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123726|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123742|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123758|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123763|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123774|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123779|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123785|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123799|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123809|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123816|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123824|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123829|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123834|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123848|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123859|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123870|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123877|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123883|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123889|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123901|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123909|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123914|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123923|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123936|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123942|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123948|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123953|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123965|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123970|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123977|S|1|4.9|0|1
C|BENF|20260129|12:04:03.123984|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124000|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124009|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124017|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124022|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124029|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124036|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124042|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124054|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124061|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124067|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124073|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124079|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124085|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124092|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124099|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124105|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124121|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124127|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124138|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124138|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124143|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124149|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124157|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124163|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124170|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124176|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124183|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124189|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124197|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124203|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124209|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124216|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124222|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124227|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124233|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124245|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124245|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124250|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124256|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124262|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124268|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124274|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124287|S|1|4.9|0|1
C|BENF|20260129|12:04:03.124288|S|1|4.89|0|1
C|BENF|20260129|12:04:04.242342|S|1|4.89|0|1
C|BENF|20260129|12:04:04.242469|S|1|4.89|0|1
C|BENF|20260129|12:04:04.242719|S|1|4.89|0|1
C|BENF|20260129|12:04:04.242956|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243047|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243087|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243138|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243319|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243458|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243507|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243535|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243629|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243635|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243688|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243715|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243738|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243827|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243878|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243898|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243988|S|1|4.89|0|1
C|BENF|20260129|12:04:04.243997|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244054|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244088|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244113|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244197|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244206|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244217|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244235|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244253|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244269|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244307|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244315|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244361|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244368|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244406|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244437|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244459|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244475|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244570|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244581|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244588|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244690|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244723|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244732|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244739|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244782|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244796|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244832|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244889|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244906|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244939|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244947|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244960|S|1|4.89|0|1
C|BENF|20260129|12:04:04.244992|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245094|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245105|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245112|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245146|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245154|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245200|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245257|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245284|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245314|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245319|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245339|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245359|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245464|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245477|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245485|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245533|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245539|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245574|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245630|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245659|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245688|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245695|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245712|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245731|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245837|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245846|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245866|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245903|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245916|S|1|4.89|0|1
C|BENF|20260129|12:04:04.245948|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246005|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246036|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246063|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246069|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246086|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246102|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246211|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246217|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246245|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246272|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246291|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246321|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246379|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246411|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246438|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246445|S|1|4.89|0|1
C|BENF|20260129|12:04:04.246460|S|1|4.88|0|1
C|BENF|20260129|12:04:09.951478|S|1|4.89|0|1
C|BENF|20260129|12:04:09.951604|S|1|4.89|0|1
C|BEP|20260129|10:16:01.380650|S|38|29.04|0|38
C|BEP|20260129|10:16:01.380812|S|38|29.04|0|38
C|BEP|20260129|10:18:34.793020|S|100|28.95|0|100
C|BEP|20260129|11:08:16.422273|S|38|28.77|0|38
C|BEP|20260129|11:08:16.422347|S|38|28.77|0|38
C|BEP|20260129|11:08:16.422412|S|38|28.77|0|38
C|BEP|20260129|13:01:58.912904|S|38|28.79|0|38
C|BEP|20260129|13:24:12.242580|S|99|28.82|0|99
C|BEP|20260129|14:20:58.648599|S|38|28.82|0|38
C|BEP|20260129|14:44:32.073864|S|38|28.77|0|38
C|BEP|20260129|14:44:32.073939|S|38|28.77|0|38
C|BEP|20260129|14:44:32.074008|S|38|28.77|0|38
C|BEP|20260129|14:44:32.074243|S|38|28.77|0|38
C|BEP|20260129|14:44:32.074250|S|10|28.77|0|10
C|BEP|20260129|14:44:32.074641|S|10|28.77|0|10
C|BEP|20260129|14:44:32.075023|S|10|28.77|0|10
C|BEP|20260129|14:44:32.075402|S|10|28.77|0|10
C|BEP|20260129|14:44:32.075781|S|10|28.77|0|10
C|BEP|20260129|14:44:32.076158|S|10|28.77|0|10
C|BEP|20260129|14:44:32.076536|S|10|28.77|0|10
C|BEP|20260129|14:44:32.076916|S|10|28.77|0|10
C|BEP|20260129|14:44:32.077293|S|10|28.77|0|10
C|BEP|20260129|14:44:32.077672|S|10|28.77|0|10
C|BEP|20260129|14:46:53.830688|S|38|28.77|0|38
C|BEP|20260129|14:46:53.830761|S|38|28.77|0|38
C|BEP|20260129|14:46:53.831282|S|10|28.77|0|10
C|BEP|20260129|14:46:53.831625|S|10|28.77|0|10
C|BEP|20260129|14:46:53.831716|S|38|28.77|0|38
C|BEP|20260129|14:46:53.831810|S|38|28.77|0|38
C|BEP|20260129|14:46:53.831870|S|38|28.77|0|38
C|BEP|20260129|14:46:53.831877|S|10|28.77|0|10
C|BEP|20260129|14:46:53.832013|S|10|28.77|0|10
C|BEP|20260129|14:46:53.832020|S|38|28.77|0|38
C|BEP|20260129|14:46:53.832466|S|10|28.77|0|10
C|BEP|20260129|14:46:53.833051|S|10|28.77|0|10
C|BEP|20260129|14:46:53.833635|S|10|28.77|0|10
C|BEP|20260129|14:46:53.834220|S|10|28.77|0|10
C|BEP|20260129|14:46:53.834803|S|10|28.77|0|10
C|BEP|20260129|14:46:53.835384|S|10|28.77|0|10
C|BEP|20260129|14:46:53.835968|S|10|28.77|0|10
C|BEP|20260129|14:46:53.836553|S|10|28.77|0|10
C|BEP|20260129|14:46:53.854646|S|13|28.77|0|13
C|BEP|20260129|14:46:53.854656|S|37|28.77|0|37
C|BEP|20260129|15:02:29.801294|S|100|28.79|0|100
C|BEP|20260129|15:16:45.369151|S|14|28.75|0|14
C|BEP|20260129|15:16:45.369171|S|14|28.755|0|14
C|BEP|20260129|15:18:01.355491|S|38|28.78|0|38
C|BEP|20260129|15:18:09.651638|S|38|28.78|0|38
C|BEP|20260129|15:19:38.324575|S|38|28.79|0|38
C|BEP|20260129|15:20:21.142350|S|38|28.79|0|38
C|BEP|20260129|15:21:09.042866|S|38|28.79|0|38
C|BEP|20260129|15:30:09.002253|S|160|28.72|0|160
C|BEP|20260129|15:33:32.286233|S|38|28.7|0|38
C|BEP|20260129|15:33:32.286742|S|38|28.7|0|38
C|BEP|20260129|15:33:32.286784|S|10|28.7|0|10
C|BEP|20260129|15:33:32.286809|S|38|28.7|0|38
C|BEP|20260129|15:33:32.286818|S|10|28.7|0|10
C|BEP|20260129|15:33:32.286875|S|36|28.7|0|36
C|BEP|20260129|15:36:08.689309|S|100|28.75|0|100
C|BEP|20260129|15:49:16.647696|S|38|28.64|0|38
C|BEP|20260129|15:58:08.817875|S|150|28.49|0|150
C|BEPC|20260129|09:30:00.830240|S|100|40.68|0|100
C|BEPC|20260129|09:33:11.329663|S|1|40.43|0|1
C|BEPC|20260129|10:23:11.613860|S|49|39.88|0|49
C|BEPC|20260129|10:25:57.383926|S|1|39.96|0|1
C|BEPC|20260129|10:28:01.005328|S|100|39.875|0|100
C|BEPC|20260129|10:35:03.374772|S|100|39.62|0|100
C|BEPC|20260129|11:21:38.928840|S|61|39.955|0|61
C|BEPC|20260129|11:46:10.255364|S|4|39.77|0|4
C|BEPC|20260129|11:51:39.754532|S|35|39.71|0|35
C|BEPC|20260129|12:42:39.794856|S|1|39.715|0|1
C|BEPC|20260129|12:42:39.795003|S|1|39.71|0|1
C|BEPC|20260129|12:52:42.477058|S|50|39.69|0|50
C|BEPC|20260129|13:10:03.915272|S|76|39.59|0|76
C|BEPC|20260129|13:35:01.017309|S|100|39.65|0|100
C|BEPC|20260129|13:57:05.513723|S|120|39.79|0|120
C|BEPC|20260129|14:07:33.914722|S|100|39.69|0|100
C|BEPC|20260129|14:22:40.142095|S|100|39.71|0|100
C|BEPC|20260129|14:22:58.481893|S|72|39.71|0|72
C|BEPC|20260129|14:47:00.187822|S|30|39.56|0|30
C|BEPC|20260129|15:11:19.223957|S|75|39.56|0|75
C|BEPC|20260129|15:11:19.223957|S|25|39.55|0|25
C|BEPC|20260129|15:12:12.086702|S|50|39.53|0|50
C|BEPC|20260129|15:16:45.368946|S|1|39.55|0|1
C|BEPC|20260129|15:20:49.406183|S|100|39.55|0|100
C|BEPC|20260129|15:28:59.835648|S|100|39.44|0|100
C|BEPC|20260129|15:48:15.634876|S|100|39.36|0|100
C|BEPC|20260129|15:50:10.295481|S|25|39.36|0|25
C|BEPC|20260129|15:53:00.305417|S|33|39.31|0|33
C|BEPC|20260129|15:53:00.305424|S|12|39.31|0|12
C|BEPC|20260129|15:55:03.405742|S|100|39.25|0|100
C|BEPC|20260129|15:55:30.570448|S|9|39.25|0|9
C|BEPC|20260129|15:55:40.314107|S|77|39.26|0|77
C|BEPC|20260129|15:55:40.314108|S|25|39.26|0|25
C|BEPC|20260129|15:55:40.314289|S|98|39.26|0|98
C|BEPC|20260129|15:55:50.324030|S|37|39.26|0|37
C|BEPC|20260129|15:58:00.056737|S|38|39.25|0|38
C|BEPC|20260129|15:58:00.056825|S|3|39.25|0|3
C|BEPC|20260129|15:58:00.056826|S|59|39.25|0|59
C|BEPC|20260129|15:58:13.703598|S|50|39.28|0|50
C|BEPC|20260129|15:58:13.984246|S|50|39.28|0|50
C|BEPC|20260129|15:59:54.361268|S|6|39.31|0|6
C|BERZ|20260129|15:42:37.875937|S|121|2.61|0|121
C|BERZ|20260129|15:59:50.341895|S|100|2.58|0|100
C|BERZ|20260129|15:59:50.903118|S|146|2.58|0|146
C|BERZ|20260129|15:59:55.753764|S|1754|2.58|0|1754
C|BETA|20260129|10:10:20.043035|S|40|22.57|0|40
C|BETA|20260129|10:29:02.130838|S|7|22.41|0|7
C|BETA|20260129|10:39:15.385939|S|1|21.92|0|1
C|BETA|20260129|10:39:21.933481|S|2|21.92|0|2
C|BETA|20260129|10:53:52.229236|S|10|21.62|0|10
C|BETA|20260129|10:53:52.229237|S|5|21.62|0|5
C|BETA|20260129|10:54:48.508583|S|6|21.64|0|6
C|BETA|20260129|10:54:48.508583|S|15|21.64|0|15
C|BETA|20260129|13:12:31.448254|S|24|22.67|0|24
C|BETA|20260129|13:12:31.448254|S|21|22.68|0|21
C|BETA|20260129|13:12:31.448254|S|34|22.67|0|34
C|BETA|20260129|13:12:31.448880|S|21|22.67|0|21
C|BETA|20260129|13:21:34.029366|S|3|22.69|0|3
C|BETA|20260129|14:08:01.249106|S|100|22.79|0|100
C|BETA|20260129|15:32:26.963376|S|1|22.87|0|1
C|BETA|20260129|15:32:26.963673|S|1|22.87|0|1
C|BETA|20260129|15:32:26.963700|S|19|22.87|0|19
C|BETA|20260129|15:32:51.205480|S|20|22.9|0|20
C|BETA|20260129|15:39:19.028040|S|20|22.9|0|20
C|BETA|20260129|15:39:19.028608|S|20|22.9|0|20
C|BETA|20260129|15:48:09.737173|S|100|23.055|0|100
C|BETA|20260129|15:59:03.037241|S|100|23.025|0|100
C|BETE|20260129|10:41:12.174970|S|100|43.59|0|100
C|BETE|20260129|10:51:15.126495|S|25|43.65|0|25
C|BETR|20260129|10:34:21.975071|S|100|30.75|0|100
C|BETR|20260129|11:48:04.740941|S|46|32|0|46
C|BETR|20260129|11:48:04.740941|S|4|32.01|0|4
C|BETR|20260129|11:48:04.741004|S|50|32|0|50
C|BETR|20260129|11:52:55.388367|S|96|32.04|0|96
C|BETR|20260129|11:53:26.887039|S|19|32.02|0|19
C|BETR|20260129|15:30:09.914567|S|100|31.52|0|100
C|BF A|20260129|15:31:53.621066|S|75|27.295|0|75
C|BF B|20260129|09:43:55.065025|S|100|26.34|0|100
C|BF B|20260129|09:51:18.165867|S|100|26.26|0|100
C|BF B|20260129|09:53:01.513019|S|100|26.24|0|100
C|BF B|20260129|09:54:31.800368|S|100|26.3|0|100
C|BF B|20260129|09:54:31.800996|S|25|26.3|0|25
C|BF B|20260129|10:02:54.610997|S|100|26.3|0|100
C|BF B|20260129|10:03:47.975119|S|100|26.3|0|100
C|BF B|20260129|10:06:33.005467|S|100|26.305|0|100
C|BF B|20260129|10:07:51.669898|S|100|26.265|0|100
C|BF B|20260129|10:12:37.175534|S|100|26.23|0|100
C|BF B|20260129|10:12:49.379880|S|100|26.22|0|100
C|BF B|20260129|10:16:43.200037|S|100|26.21|0|100
C|BF B|20260129|10:30:57.833563|S|100|26.24|0|100
C|BF B|20260129|10:32:38.563442|S|100|26.25|0|100
C|BF B|20260129|10:39:56.928094|S|11|26.41|0|11
C|BF B|20260129|10:41:44.343496|S|76|26.36|0|76
C|BF B|20260129|10:43:51.258521|S|4|26.37|0|4
C|BF B|20260129|10:44:53.952906|S|100|26.32|0|100
C|BF B|20260129|10:47:52.998092|S|30|26.39|0|30
C|BF B|20260129|10:51:41.567954|S|100|26.49|0|100
C|BF B|20260129|11:04:01.828642|S|100|26.43|0|100
C|BF B|20260129|11:06:15.484222|S|100|26.47|0|100
C|BF B|20260129|11:14:38.199433|S|100|26.48|0|100
C|BF B|20260129|11:14:57.770091|S|100|26.48|0|100
C|BF B|20260129|11:19:06.613739|S|62|26.44|0|62
C|BF B|20260129|11:21:34.387727|S|150|26.45|0|150
C|BF B|20260129|11:24:00.608152|S|100|26.48|0|100
C|BF B|20260129|11:26:22.894264|S|100|26.47|0|100
C|BF B|20260129|11:27:07.043451|S|100|26.48|0|100
C|BF B|20260129|11:27:07.043451|S|100|26.48|0|100
C|BF B|20260129|11:27:24.862647|S|19|26.48|0|19
C|BF B|20260129|11:27:24.862659|S|100|26.48|0|100
C|BF B|20260129|11:27:45.285932|S|100|26.485|0|100
C|BF B|20260129|11:28:45.060027|S|2|26.48|0|2
C|BF B|20260129|11:28:45.060176|S|27|26.48|0|27
C|BF B|20260129|11:28:45.060176|S|73|26.48|0|73
C|BF B|20260129|11:28:45.060450|S|17|26.48|0|17
C|BF B|20260129|11:30:04.587364|S|2|26.495|0|2
C|BF B|20260129|11:30:04.597428|S|100|26.5|0|100
C|BF B|20260129|11:30:04.597449|S|100|26.5|0|100
C|BF B|20260129|11:30:04.597542|S|10|26.5|0|10
C|BF B|20260129|11:30:04.608867|S|100|26.49|0|100
C|BF B|20260129|11:30:07.767168|S|50|26.485|0|50
C|BF B|20260129|11:30:15.831135|S|21|26.51|0|21
C|BF B|20260129|11:30:15.831187|S|120|26.51|0|120
C|BF B|20260129|11:30:15.939776|S|100|26.5|0|100
C|BF B|20260129|11:30:15.939776|S|100|26.5|0|100
C|BF B|20260129|11:30:19.180647|S|100|26.49|0|100
C|BF B|20260129|11:30:26.105617|S|25|26.49|0|25
C|BF B|20260129|11:30:32.279815|S|100|26.48|0|100
C|BF B|20260129|11:30:32.279815|S|100|26.48|0|100
C|BF B|20260129|11:30:32.279815|S|100|26.48|0|100
C|BF B|20260129|11:30:32.279816|S|100|26.48|0|100
C|BF B|20260129|11:31:17.496188|S|1|26.495|0|1
C|BF B|20260129|11:31:17.505902|S|120|26.495|0|120
C|BF B|20260129|11:31:17.505925|S|30|26.495|0|30
C|BF B|20260129|11:31:22.026037|S|18|26.49|0|18
C|BF B|20260129|11:31:23.918917|S|100|26.48|0|100
C|BF B|20260129|11:32:17.908271|S|100|26.485|0|100
C|BF B|20260129|11:34:15.501713|S|2|26.52|0|2
C|BF B|20260129|11:35:26.074854|S|100|26.54|0|100
C|BF B|20260129|11:35:34.612486|S|100|26.54|0|100
C|BF B|20260129|11:35:34.972745|S|100|26.54|0|100
C|BF B|20260129|11:35:34.973011|S|100|26.53|0|100
C|BF B|20260129|11:36:47.134872|S|11|26.49|0|11
C|BF B|20260129|11:37:19.349899|S|100|26.52|0|100
C|BF B|20260129|11:38:50.512757|S|100|26.51|0|100
C|BF B|20260129|11:38:50.512757|S|43|26.52|0|43
C|BF B|20260129|11:39:41.811772|S|100|26.45|0|100
C|BF B|20260129|11:40:01.827518|S|100|26.47|0|100
C|BF B|20260129|11:40:24.031015|S|87|26.46|0|87
C|BF B|20260129|11:40:24.034035|S|1|26.47|0|1
C|BF B|20260129|11:43:43.965635|S|100|26.4|0|100
C|BF B|20260129|11:50:10.744070|S|100|26.39|0|100
C|BF B|20260129|11:51:10.840069|S|100|26.38|0|100
C|BF B|20260129|11:51:10.850490|S|100|26.38|0|100
C|BF B|20260129|11:53:23.128396|S|100|26.33|0|100
C|BF B|20260129|11:53:23.449771|S|100|26.33|0|100
C|BF B|20260129|11:56:58.081847|S|26|26.34|0|26
C|BF B|20260129|11:59:13.441140|S|100|26.35|0|100
C|BF B|20260129|12:00:36.041269|S|100|26.36|0|100
C|BF B|20260129|12:00:36.041342|S|10|26.36|0|10
C|BF B|20260129|12:02:54.013040|S|90|26.36|0|90
C|BF B|20260129|12:07:11.780442|S|100|26.36|0|100
C|BF B|20260129|12:08:17.861610|S|100|26.37|0|100
C|BF B|20260129|12:10:54.440439|S|89|26.41|0|89
C|BF B|20260129|12:16:48.028388|S|100|26.4|0|100
C|BF B|20260129|12:18:59.312093|S|9|26.4|0|9
C|BF B|20260129|12:21:37.310944|S|100|26.47|0|100
C|BF B|20260129|12:22:31.499757|S|100|26.44|0|100
C|BF B|20260129|12:23:49.671383|S|2|26.425|0|2
C|BF B|20260129|12:27:24.364542|S|100|26.41|0|100
C|BF B|20260129|12:29:28.024211|S|1|26.43|0|1
C|BF B|20260129|12:31:54.324829|S|100|26.41|0|100
C|BF B|20260129|12:40:05.783438|S|110|26.42|0|110
C|BF B|20260129|12:40:50.194125|S|1|26.43|0|1
C|BF B|20260129|12:42:07.904779|S|100|26.45|0|100
C|BF B|20260129|12:42:07.904944|S|10|26.45|0|10
C|BF B|20260129|12:46:07.065233|S|100|26.48|0|100
C|BF B|20260129|12:50:27.664117|S|1|26.44|0|1
C|BF B|20260129|12:51:17.287402|S|100|26.44|0|100
C|BF B|20260129|12:53:44.320057|S|2|26.4|0|2
C|BF B|20260129|12:58:42.267692|S|55|26.43|0|55
C|BF B|20260129|12:58:42.267718|S|45|26.43|0|45
C|BF B|20260129|12:58:42.267719|S|28|26.43|0|28
C|BF B|20260129|12:58:42.267752|S|72|26.43|0|72
C|BF B|20260129|13:01:17.366661|S|100|26.41|0|100
C|BF B|20260129|13:01:17.366662|S|10|26.41|0|10
C|BF B|20260129|13:01:17.486313|S|90|26.41|0|90
C|BF B|20260129|13:01:46.422109|S|100|26.38|0|100
C|BF B|20260129|13:02:39.809062|S|100|26.37|0|100
C|BF B|20260129|13:07:34.166819|S|100|26.58|0|100
C|BF B|20260129|13:07:34.168018|S|100|26.58|0|100
C|BF B|20260129|13:16:43.309746|S|100|26.72|0|100
C|BF B|20260129|13:16:43.315787|S|5|26.71|0|5
C|BF B|20260129|13:18:24.605562|S|100|26.73|0|100
C|BF B|20260129|13:25:24.885910|S|100|26.76|0|100
C|BF B|20260129|13:25:24.885910|S|38|26.76|0|38
C|BF B|20260129|13:25:24.885930|S|38|26.76|0|38
C|BF B|20260129|13:25:24.885930|S|62|26.76|0|62
C|BF B|20260129|13:25:24.886094|S|1|26.76|0|1
C|BF B|20260129|13:25:24.886111|S|61|26.76|0|61
C|BF B|20260129|13:25:36.090182|S|87|26.76|0|87
C|BF B|20260129|13:27:50.259914|S|100|26.77|0|100
C|BF B|20260129|13:30:05.663817|S|2|26.79|0|2
C|BF B|20260129|13:30:05.663839|S|98|26.79|0|98
C|BF B|20260129|13:30:05.672167|S|100|26.79|0|100
C|BF B|20260129|13:30:15.702337|S|62|26.76|0|62
C|BF B|20260129|13:30:15.702406|S|38|26.76|0|38
C|BF B|20260129|13:30:15.702407|S|62|26.76|0|62
C|BF B|20260129|13:30:19.043280|S|37|26.76|0|37
C|BF B|20260129|13:30:48.510182|S|30|26.75|0|30
C|BF B|20260129|13:30:48.510189|S|1|26.75|0|1
C|BF B|20260129|13:32:09.002819|S|100|26.76|0|100
C|BF B|20260129|13:32:53.006147|S|1|26.77|0|1
C|BF B|20260129|13:33:06.210019|S|100|26.76|0|100
C|BF B|20260129|13:33:22.314860|S|1|26.77|0|1
C|BF B|20260129|13:36:31.140992|S|80|26.82|0|80
C|BF B|20260129|13:38:17.595844|S|2|26.83|0|2
C|BF B|20260129|13:44:22.891310|S|3|26.84|0|3
C|BF B|20260129|13:45:28.281564|S|100|26.83|0|100
C|BF B|20260129|13:45:49.717268|S|12|26.83|0|12
C|BF B|20260129|13:46:00.384683|S|20|26.83|0|20
C|BF B|20260129|13:46:18.834367|S|1|26.84|0|1
C|BF B|20260129|13:46:18.834367|S|1|26.84|0|1
C|BF B|20260129|13:48:09.491379|S|100|26.8|0|100
C|BF B|20260129|13:48:09.491379|S|20|26.8|0|20
C|BF B|20260129|13:48:09.491980|S|46|26.805|0|46
C|BF B|20260129|13:51:50.527163|S|56|26.825|0|56
C|BF B|20260129|13:54:44.982809|S|51|26.82|0|51
C|BF B|20260129|13:54:48.811421|S|100|26.83|0|100
C|BF B|20260129|13:58:33.655703|S|100|26.81|0|100
C|BF B|20260129|14:02:00.396587|S|1|26.68|0|1
C|BF B|20260129|14:04:46.236445|S|100|26.76|0|100
C|BF B|20260129|14:07:21.493773|S|100|26.67|0|100
C|BF B|20260129|14:09:31.612715|S|100|26.73|0|100
C|BF B|20260129|14:11:25.926721|S|100|26.72|0|100
C|BF B|20260129|14:12:27.384215|S|100|26.73|0|100
C|BF B|20260129|14:16:07.766539|S|36|26.75|0|36
C|BF B|20260129|14:23:57.136157|S|100|26.81|0|100
C|BF B|20260129|14:24:47.495924|S|100|26.83|0|100
C|BF B|20260129|14:25:59.510642|S|100|26.84|0|100
C|BF B|20260129|14:27:15.632151|S|100|26.85|0|100
C|BF B|20260129|14:27:15.632494|S|120|26.85|0|120
C|BF B|20260129|14:27:15.639506|S|100|26.84|0|100
C|BF B|20260129|14:30:09.485844|S|100|26.87|0|100
C|BF B|20260129|14:30:09.485992|S|100|26.87|0|100
C|BF B|20260129|14:30:09.508110|S|100|26.86|0|100
C|BF B|20260129|14:30:09.814164|S|100|26.82|0|100
C|BF B|20260129|14:30:12.285825|S|100|26.82|0|100
C|BF B|20260129|14:31:19.383381|S|100|26.74|0|100
C|BF B|20260129|14:31:30.127788|S|100|26.745|0|100
C|BF B|20260129|14:31:30.141188|S|100|26.74|0|100
C|BF B|20260129|14:31:30.141188|S|100|26.74|0|100
C|BF B|20260129|14:31:42.853067|S|100|26.75|0|100
C|BF B|20260129|14:34:42.880376|S|100|26.75|0|100
C|BF B|20260129|14:53:00.408306|S|1|26.82|0|1
C|BF B|20260129|14:55:40.666356|S|1|26.81|0|1
C|BF B|20260129|14:56:12.196094|S|79|26.81|0|79
C|BF B|20260129|14:58:34.559295|S|100|26.86|0|100
C|BF B|20260129|14:58:34.559295|S|100|26.86|0|100
C|BF B|20260129|14:58:57.088286|S|2|26.8|0|2
C|BF B|20260129|14:58:59.512320|S|63|26.81|0|63
C|BF B|20260129|14:59:29.886730|S|62|26.78|0|62
C|BF B|20260129|14:59:53.718579|S|100|26.71|0|100
C|BF B|20260129|14:59:55.022754|S|2|26.71|0|2
C|BF B|20260129|15:05:30.578686|S|100|26.77|0|100
C|BF B|20260129|15:05:32.408358|S|100|26.77|0|100
C|BF B|20260129|15:06:09.100189|S|43|26.76|0|43
C|BF B|20260129|15:06:09.100252|S|87|26.76|0|87
C|BF B|20260129|15:06:53.053561|S|100|26.77|0|100
C|BF B|20260129|15:11:00.645971|S|1|26.84|0|1
C|BF B|20260129|15:11:45.458275|S|100|26.82|0|100
C|BF B|20260129|15:11:46.187647|S|100|26.82|0|100
C|BF B|20260129|15:15:16.462204|S|100|26.85|0|100
C|BF B|20260129|15:15:58.244428|S|3|26.85|0|3
C|BF B|20260129|15:16:00.351693|S|100|26.84|0|100
C|BF B|20260129|15:16:00.351694|S|100|26.84|0|100
C|BF B|20260129|15:16:00.351694|S|100|26.84|0|100
C|BF B|20260129|15:16:00.352225|S|16|26.84|0|16
C|BF B|20260129|15:16:03.917444|S|18|26.85|0|18
C|BF B|20260129|15:16:03.917444|S|62|26.85|0|62
C|BF B|20260129|15:16:44.993594|S|100|26.855|0|100
C|BF B|20260129|15:17:18.338694|S|100|26.83|0|100
C|BF B|20260129|15:18:08.058165|S|100|26.85|0|100
C|BF B|20260129|15:18:27.104491|S|106|26.855|0|106
C|BF B|20260129|15:18:41.160798|S|70|26.855|0|70
C|BF B|20260129|15:19:19.014535|S|47|26.85|0|47
C|BF B|20260129|15:20:23.683446|S|1|26.89|0|1
C|BF B|20260129|15:20:23.683977|S|1|26.89|0|1
C|BF B|20260129|15:22:51.706693|S|307|26.91|0|307
C|BF B|20260129|15:23:02.544846|S|41|26.9|0|41
C|BF B|20260129|15:24:00.814461|S|100|26.93|0|100
C|BF B|20260129|15:24:41.883759|S|100|26.92|0|100
C|BF B|20260129|15:27:19.656005|S|100|26.94|0|100
C|BF B|20260129|15:27:27.872028|S|100|26.93|0|100
C|BF B|20260129|15:27:27.872028|S|75|26.93|0|75
C|BF B|20260129|15:29:04.535667|S|100|26.91|0|100
C|BF B|20260129|15:29:19.799462|S|154|26.9|0|154
C|BF B|20260129|15:29:19.804031|S|18|26.9|0|18
C|BF B|20260129|15:29:19.804040|S|62|26.9|0|62
C|BF B|20260129|15:29:19.804726|S|100|26.9|0|100
C|BF B|20260129|15:29:20.733733|S|1|26.895|0|1
C|BF B|20260129|15:29:51.359198|S|100|26.88|0|100
C|BF B|20260129|15:30:32.688140|S|63|26.89|0|63
C|BF B|20260129|15:30:54.719285|S|100|26.88|0|100
C|BF B|20260129|15:30:54.719358|S|100|26.88|0|100
C|BF B|20260129|15:30:54.720068|S|100|26.88|0|100
C|BF B|20260129|15:31:19.295393|S|100|26.87|0|100
C|BF B|20260129|15:31:19.295393|S|100|26.87|0|100
C|BF B|20260129|15:31:19.301638|S|100|26.865|0|100
C|BF B|20260129|15:31:56.369917|S|99|26.9|0|99
C|BF B|20260129|15:32:37.766711|S|2|26.88|0|2
C|BF B|20260129|15:33:10.519469|S|100|26.86|0|100
C|BF B|20260129|15:33:10.519507|S|100|26.86|0|100
C|BF B|20260129|15:33:43.593807|S|100|26.85|0|100
C|BF B|20260129|15:33:43.593807|S|100|26.85|0|100
C|BF B|20260129|15:33:53.222292|S|17|26.86|0|17
C|BF B|20260129|15:35:08.817286|S|100|26.85|0|100
C|BF B|20260129|15:35:08.817286|S|100|26.85|0|100
C|BF B|20260129|15:35:08.817286|S|100|26.85|0|100
C|BF B|20260129|15:35:08.817286|S|100|26.85|0|100
C|BF B|20260129|15:35:08.818108|S|49|26.85|0|49
C|BF B|20260129|15:37:13.953438|S|1|26.86|0|1
C|BF B|20260129|15:37:15.385808|S|47|26.85|0|47
C|BF B|20260129|15:37:15.385808|S|92|26.85|0|92
C|BF B|20260129|15:37:15.392231|S|47|26.85|0|47
C|BF B|20260129|15:37:20.458476|S|100|26.79|0|100
C|BF B|20260129|15:37:30.769493|S|100|26.79|0|100
C|BF B|20260129|15:37:35.417767|S|111|26.785|0|111
C|BF B|20260129|15:37:37.224407|S|11|26.775|0|11
C|BF B|20260129|15:37:37.228684|S|11|26.775|0|11
C|BF B|20260129|15:37:38.584576|S|11|26.775|0|11
C|BF B|20260129|15:37:39.045160|S|11|26.775|0|11
C|BF B|20260129|15:37:39.055492|S|11|26.775|0|11
C|BF B|20260129|15:37:44.308655|S|11|26.77|0|11
C|BF B|20260129|15:37:53.377578|S|100|26.76|0|100
C|BF B|20260129|15:37:58.242184|S|1|26.76|0|1
C|BF B|20260129|15:37:59.826887|S|1|26.75|0|1
C|BF B|20260129|15:38:27.336289|S|100|26.74|0|100
C|BF B|20260129|15:38:40.624913|S|39|26.74|0|39
C|BF B|20260129|15:38:49.609577|S|1|26.78|0|1
C|BF B|20260129|15:38:49.621922|S|150|26.8|0|150
C|BF B|20260129|15:38:49.621993|S|110|26.8|0|110
C|BF B|20260129|15:38:49.727685|S|100|26.8|0|100
C|BF B|20260129|15:38:49.727697|S|200|26.8|0|200
C|BF B|20260129|15:38:49.728551|S|40|26.8|0|40
C|BF B|20260129|15:39:03.759151|S|100|26.765|0|100
C|BF B|20260129|15:39:03.759376|S|70|26.765|0|70
C|BF B|20260129|15:39:03.759376|S|30|26.77|0|30
C|BF B|20260129|15:39:07.029481|S|100|26.775|0|100
C|BF B|20260129|15:39:07.030174|S|100|26.77|0|100
C|BF B|20260129|15:39:09.925963|S|100|26.76|0|100
C|BF B|20260129|15:40:36.740400|S|99|26.71|0|99
C|BF B|20260129|15:41:04.450850|S|100|26.695|0|100
C|BF B|20260129|15:41:36.144376|S|100|26.7|0|100
C|BF B|20260129|15:41:54.832618|S|100|26.69|0|100
C|BF B|20260129|15:42:57.896585|S|100|26.72|0|100
C|BF B|20260129|15:43:12.850443|S|2|26.71|0|2
C|BF B|20260129|15:43:12.850443|S|16|26.71|0|16
C|BF B|20260129|15:45:07.341313|S|100|26.81|0|100
C|BF B|20260129|15:45:07.341313|S|100|26.81|0|100
C|BF B|20260129|15:45:07.341522|S|100|26.81|0|100
C|BF B|20260129|15:45:07.341522|S|100|26.81|0|100
C|BF B|20260129|15:45:42.586785|S|100|26.82|0|100
C|BF B|20260129|15:45:46.617705|S|17|26.83|0|17
C|BF B|20260129|15:45:46.619285|S|100|26.81|0|100
C|BF B|20260129|15:45:46.619448|S|100|26.82|0|100
C|BF B|20260129|15:45:46.619532|S|100|26.82|0|100
C|BF B|20260129|15:45:46.637048|S|100|26.81|0|100
C|BF B|20260129|15:45:46.659197|S|180|26.815|0|180
C|BF B|20260129|15:45:46.659197|S|20|26.82|0|20
C|BF B|20260129|15:45:46.676774|S|100|26.82|0|100
C|BF B|20260129|15:46:00.400057|S|57|26.85|0|57
C|BF B|20260129|15:46:05.024243|S|100|26.83|0|100
C|BF B|20260129|15:46:10.777896|S|100|26.82|0|100
C|BF B|20260129|15:47:07.341150|S|11|26.84|0|11
C|BF B|20260129|15:47:07.341169|S|89|26.84|0|89
C|BF B|20260129|15:47:07.341170|S|11|26.84|0|11
C|BF B|20260129|15:47:07.341191|S|16|26.84|0|16
C|BF B|20260129|15:47:46.690304|S|100|26.85|0|100
C|BF B|20260129|15:47:50.062596|S|4|26.85|0|4
C|BF B|20260129|15:47:50.062596|S|12|26.85|0|12
C|BF B|20260129|15:47:55.081774|S|100|26.85|0|100
C|BF B|20260129|15:48:11.553868|S|100|26.84|0|100
C|BF B|20260129|15:48:11.553868|S|100|26.84|0|100
C|BF B|20260129|15:48:11.553993|S|100|26.84|0|100
C|BF B|20260129|15:48:11.554168|S|44|26.84|0|44
C|BF B|20260129|15:48:11.554440|S|3|26.84|0|3
C|BF B|20260129|15:48:11.555443|S|4|26.85|0|4
C|BF B|20260129|15:48:11.557596|S|47|26.84|0|47
C|BF B|20260129|15:48:11.557596|S|53|26.84|0|53
C|BF B|20260129|15:48:38.206814|S|80|26.855|0|80
C|BF B|20260129|15:48:38.206875|S|100|26.855|0|100
C|BF B|20260129|15:48:38.206941|S|10|26.855|0|10
C|BF B|20260129|15:48:56.613151|S|100|26.855|0|100
C|BF B|20260129|15:48:56.613164|S|90|26.855|0|90
C|BF B|20260129|15:49:05.404327|S|100|26.86|0|100
C|BF B|20260129|15:49:10.125016|S|100|26.865|0|100
C|BF B|20260129|15:49:10.126915|S|100|26.865|0|100
C|BF B|20260129|15:49:10.128447|S|80|26.865|0|80
C|BF B|20260129|15:50:00.536882|S|370|26.97|0|370
C|BF B|20260129|15:50:09.650195|S|100|26.97|0|100
C|BF B|20260129|15:50:23.418752|S|100|26.92|0|100
C|BF B|20260129|15:50:23.418916|S|100|26.92|0|100
C|BF B|20260129|15:50:24.133986|S|100|26.92|0|100
C|BF B|20260129|15:50:24.309901|S|100|26.92|0|100
C|BF B|20260129|15:50:24.311280|S|100|26.92|0|100
C|BF B|20260129|15:50:24.463273|S|100|26.92|0|100
C|BF B|20260129|15:50:24.529079|S|100|26.92|0|100
C|BF B|20260129|15:50:46.956730|S|190|26.93|0|190
C|BF B|20260129|15:50:46.957115|S|100|26.92|0|100
C|BF B|20260129|15:50:46.957116|S|23|26.92|0|23
C|BF B|20260129|15:50:46.957116|S|80|26.92|0|80
C|BF B|20260129|15:51:17.212533|S|100|26.92|0|100
C|BF B|20260129|15:51:28.098859|S|62|26.87|0|62
C|BF B|20260129|15:52:22.451884|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451884|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451884|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451887|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451888|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451888|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451927|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451927|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451928|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451975|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451976|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451976|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451978|S|100|26.88|0|100
C|BF B|20260129|15:52:22.451979|S|33|26.88|0|33
C|BF B|20260129|15:52:22.452009|S|67|26.88|0|67
C|BF B|20260129|15:52:22.453325|S|100|26.87|0|100
C|BF B|20260129|15:52:49.578616|S|290|26.84|0|290
C|BF B|20260129|15:53:00.334653|S|71|26.86|0|71
C|BF B|20260129|15:53:22.163975|S|100|26.85|0|100
C|BF B|20260129|15:53:22.164976|S|16|26.86|0|16
C|BF B|20260129|15:54:00.516370|S|9|26.845|0|9
C|BF B|20260129|15:54:00.516400|S|181|26.845|0|181
C|BF B|20260129|15:54:00.518048|S|16|26.86|0|16
C|BF B|20260129|15:54:42.179303|S|97|26.895|0|97
C|BF B|20260129|15:55:00.425860|S|100|26.88|0|100
C|BF B|20260129|15:55:00.425860|S|100|26.88|0|100
C|BF B|20260129|15:55:00.425861|S|100|26.88|0|100
C|BF B|20260129|15:55:00.425861|S|100|26.88|0|100
C|BF B|20260129|15:55:00.425944|S|200|26.88|0|200
C|BF B|20260129|15:55:00.425944|S|100|26.88|0|100
C|BF B|20260129|15:55:00.425975|S|100|26.88|0|100
C|BF B|20260129|15:55:00.425975|S|100|26.88|0|100
C|BF B|20260129|15:55:06.425354|S|100|26.855|0|100
C|BF B|20260129|15:55:11.622496|S|18|26.855|0|18
C|BF B|20260129|15:55:47.296069|S|100|26.87|0|100
C|BF B|20260129|15:55:52.592297|S|1|26.87|0|1
C|BF B|20260129|15:56:04.023664|S|39|26.88|0|39
C|BF B|20260129|15:56:33.721766|S|74|26.89|0|74
C|BF B|20260129|15:56:45.675612|S|100|26.88|0|100
C|BF B|20260129|15:56:45.675612|S|100|26.88|0|100
C|BF B|20260129|15:56:45.675612|S|100|26.88|0|100
C|BF B|20260129|15:56:45.675612|S|100|26.88|0|100
C|BF B|20260129|15:56:45.676191|S|100|26.88|0|100
C|BF B|20260129|15:56:45.676191|S|100|26.88|0|100
C|BF B|20260129|15:56:45.676191|S|100|26.88|0|100
C|BF B|20260129|15:56:45.676353|S|100|26.88|0|100
C|BF B|20260129|15:56:45.676353|S|100|26.88|0|100
C|BF B|20260129|15:56:45.676354|S|100|26.88|0|100
C|BF B|20260129|15:56:45.678615|S|100|26.88|0|100
C|BF B|20260129|15:56:45.678615|S|100|26.88|0|100
C|BF B|20260129|15:56:53.029343|S|100|26.88|0|100
C|BF B|20260129|15:56:53.029372|S|100|26.88|0|100
C|BF B|20260129|15:56:53.029399|S|100|26.88|0|100
C|BF B|20260129|15:57:11.929223|S|2|26.9|0|2
C|BF B|20260129|15:57:30.583659|S|200|26.895|0|200
C|BF B|20260129|15:57:47.536387|S|53|26.91|0|53
C|BF B|20260129|15:57:47.536387|S|47|26.91|0|47
C|BF B|20260129|15:57:48.580792|S|47|26.905|0|47
C|BF B|20260129|15:57:48.779738|S|100|26.9|0|100
C|BF B|20260129|15:57:50.536604|S|100|26.9|0|100
C|BF B|20260129|15:57:50.537388|S|98|26.9|0|98
C|BF B|20260129|15:57:51.783719|S|100|26.9|0|100
C|BF B|20260129|15:57:51.783773|S|2|26.9|0|2
C|BF B|20260129|15:57:53.588262|S|10|26.89|0|10
C|BF B|20260129|15:57:53.588262|S|100|26.89|0|100
C|BF B|20260129|15:58:04.494623|S|190|26.89|0|190
C|BF B|20260129|15:58:04.494729|S|400|26.89|0|400
C|BF B|20260129|15:58:04.503547|S|500|26.89|0|500
C|BF B|20260129|15:58:04.503671|S|293|26.89|0|293
C|BF B|20260129|15:58:10.263143|S|46|26.89|0|46
C|BF B|20260129|15:58:10.264410|S|100|26.89|0|100
C|BF B|20260129|15:58:24.573725|S|1|26.89|0|1
C|BF B|20260129|15:58:24.573726|S|1|26.89|0|1
C|BF B|20260129|15:58:31.797553|S|100|26.9|0|100
C|BF B|20260129|15:58:32.067662|S|100|26.9|0|100
C|BF B|20260129|15:58:32.287619|S|100|26.9|0|100
C|BF B|20260129|15:58:34.319457|S|100|26.9|0|100
C|BF B|20260129|15:58:49.004488|S|200|26.89|0|200
C|BF B|20260129|15:58:49.004543|S|200|26.89|0|200
C|BF B|20260129|15:58:49.004550|S|200|26.89|0|200
C|BF B|20260129|15:58:49.004597|S|200|26.89|0|200
C|BF B|20260129|15:58:49.004607|S|200|26.89|0|200
C|BF B|20260129|15:58:49.353396|S|34|26.89|0|34
C|BF B|20260129|15:58:56.545586|S|70|26.9|0|70
C|BF B|20260129|15:58:56.545586|S|30|26.9|0|30
C|BF B|20260129|15:58:59.892105|S|66|26.89|0|66
C|BF B|20260129|15:59:00.302997|S|100|26.88|0|100
C|BF B|20260129|15:59:08.618910|S|19|26.875|0|19
C|BF B|20260129|15:59:08.730830|S|100|26.875|0|100
C|BF B|20260129|15:59:13.035274|S|100|26.87|0|100
C|BF B|20260129|15:59:13.035274|S|100|26.87|0|100
C|BF B|20260129|15:59:13.208013|S|100|26.87|0|100
C|BF B|20260129|15:59:13.208013|S|100|26.87|0|100
C|BF B|20260129|15:59:29.359018|S|100|26.87|0|100
C|BF B|20260129|15:59:30.406827|S|200|26.865|0|200
C|BF B|20260129|15:59:30.406827|S|425|26.86|0|425
C|BF B|20260129|15:59:30.406827|S|75|26.86|0|75
C|BF B|20260129|15:59:30.790327|S|46|26.87|0|46
C|BF B|20260129|15:59:39.483145|S|5|26.87|0|5
C|BF B|20260129|15:59:39.483145|S|11|26.87|0|11
C|BF B|20260129|15:59:39.910161|S|200|26.865|0|200
C|BF B|20260129|15:59:40.238730|S|100|26.87|0|100
C|BF B|20260129|15:59:43.658145|S|200|26.865|0|200
C|BF B|20260129|15:59:44.489146|S|25|26.865|0|25
C|BF B|20260129|15:59:45.370189|S|100|26.87|0|100
C|BF B|20260129|15:59:46.622478|S|4|26.88|0|4
C|BF B|20260129|15:59:47.940904|S|87|26.875|0|87
C|BF B|20260129|15:59:49.693004|S|100|26.88|0|100
C|BF B|20260129|15:59:49.759852|S|32|26.89|0|32
C|BF B|20260129|15:59:50.000491|S|1|26.895|0|1
C|BF B|20260129|15:59:50.030864|S|43|26.88|0|43
C|BF B|20260129|15:59:51.002232|S|8|26.9|0|8
C|BF B|20260129|15:59:51.725919|S|6|26.89|0|6
C|BF B|20260129|15:59:52.877934|S|1|26.89|0|1
C|BF B|20260129|15:59:53.099442|S|2|26.89|0|2
C|BF B|20260129|15:59:53.099443|S|53|26.89|0|53
C|BF B|20260129|15:59:53.518934|S|44|26.89|0|44
C|BF B|20260129|15:59:53.931960|S|3|26.89|0|3
C|BF B|20260129|15:59:54.165598|S|43|26.89|0|43
C|BF B|20260129|15:59:54.165599|S|46|26.89|0|46
C|BF B|20260129|15:59:54.268568|S|36|26.9|0|36
C|BF B|20260129|15:59:55.395958|S|100|26.89|0|100
C|BF B|20260129|15:59:55.411541|S|100|26.89|0|100
C|BF B|20260129|15:59:55.732632|S|14|26.885|0|14
C|BF B|20260129|15:59:55.751887|S|14|26.885|0|14
C|BF B|20260129|15:59:55.752911|S|14|26.885|0|14
C|BF B|20260129|15:59:55.753570|S|14|26.885|0|14
C|BF B|20260129|15:59:55.754231|S|14|26.885|0|14
C|BF B|20260129|15:59:55.754849|S|14|26.885|0|14
C|BF B|20260129|15:59:55.755516|S|14|26.885|0|14
C|BF B|20260129|15:59:55.756278|S|14|26.885|0|14
C|BF B|20260129|15:59:55.756944|S|14|26.88|0|14
C|BF B|20260129|15:59:55.887800|S|99|26.89|0|99
C|BF B|20260129|15:59:57.027306|S|88|26.885|0|88
C|BF B|20260129|15:59:57.027306|S|11|26.88|0|11
C|BF B|20260129|15:59:57.052911|S|88|26.885|0|88
C|BF B|20260129|15:59:57.301157|S|88|26.885|0|88
C|BF B|20260129|15:59:57.324683|S|88|26.885|0|88
C|BF B|20260129|15:59:57.325027|S|88|26.885|0|88
C|BF B|20260129|15:59:57.352618|S|88|26.885|0|88
C|BF B|20260129|15:59:57.352862|S|88|26.885|0|88
C|BF B|20260129|15:59:57.353132|S|64|26.88|0|64
C|BF B|20260129|15:59:57.353132|S|24|26.885|0|24
C|BF B|20260129|15:59:57.353677|S|24|26.88|0|24
C|BF B|20260129|15:59:58.385940|S|5|26.885|0|5
C|BF B|20260129|15:59:58.387486|S|5|26.885|0|5
C|BF B|20260129|15:59:58.403121|S|1|26.885|0|1
C|BF B|20260129|15:59:58.403415|S|1|26.885|0|1
C|BF B|20260129|15:59:58.415110|S|1|26.885|0|1
C|BF B|20260129|15:59:58.434774|S|1|26.885|0|1
C|BF B|20260129|15:59:58.450480|S|1|26.885|0|1
C|BF B|20260129|15:59:58.481924|S|1|26.885|0|1
C|BF B|20260129|15:59:58.482236|S|1|26.885|0|1
C|BF B|20260129|15:59:58.482771|S|1|26.885|0|1
C|BF B|20260129|15:59:58.483883|S|1|26.885|0|1
C|BF B|20260129|15:59:58.484047|S|1|26.885|0|1
C|BF B|20260129|15:59:58.484250|S|1|26.885|0|1
C|BF B|20260129|15:59:58.484390|S|1|26.885|0|1
C|BF B|20260129|15:59:58.484733|S|1|26.885|0|1
C|BF B|20260129|15:59:58.484928|S|1|26.885|0|1
C|BF B|20260129|15:59:58.485294|S|1|26.885|0|1
C|BF B|20260129|15:59:58.485479|S|1|26.885|0|1
C|BF B|20260129|15:59:58.489852|S|1|26.885|0|1
C|BF B|20260129|15:59:58.499494|S|1|26.885|0|1
C|BF B|20260129|15:59:58.499921|S|1|26.885|0|1
C|BF B|20260129|15:59:58.500138|S|1|26.885|0|1
C|BF B|20260129|15:59:58.501004|S|1|26.885|0|1
C|BF B|20260129|15:59:58.501701|S|1|26.885|0|1
C|BF B|20260129|15:59:58.501931|S|1|26.885|0|1
C|BF B|20260129|15:59:58.504849|S|1|26.885|0|1
C|BF B|20260129|15:59:58.505321|S|1|26.885|0|1
C|BF B|20260129|15:59:58.505577|S|1|26.885|0|1
C|BF B|20260129|15:59:58.507244|S|1|26.885|0|1
C|BF B|20260129|15:59:58.513635|S|1|26.885|0|1
C|BF B|20260129|15:59:58.513828|S|1|26.885|0|1
C|BF B|20260129|15:59:58.522913|S|1|26.885|0|1
C|BF B|20260129|15:59:58.523257|S|1|26.885|0|1
C|BF B|20260129|15:59:58.524895|S|1|26.885|0|1
C|BF B|20260129|15:59:58.538346|S|1|26.885|0|1
C|BF B|20260129|15:59:58.542111|S|1|26.885|0|1
C|BF B|20260129|15:59:58.545060|S|1|26.885|0|1
C|BF B|20260129|15:59:58.551332|S|1|26.885|0|1
C|BF B|20260129|15:59:58.552950|S|1|26.885|0|1
C|BF B|20260129|15:59:58.553085|S|1|26.885|0|1
C|BF B|20260129|15:59:58.553370|S|1|26.885|0|1
C|BF B|20260129|15:59:58.553704|S|1|26.885|0|1
C|BF B|20260129|15:59:58.554209|S|1|26.885|0|1
C|BF B|20260129|15:59:58.554383|S|1|26.885|0|1
C|BF B|20260129|15:59:58.554469|S|1|26.885|0|1
C|BF B|20260129|15:59:58.558286|S|1|26.885|0|1
C|BF B|20260129|15:59:58.560298|S|1|26.88|0|1
C|BF B|20260129|15:59:59.926349|S|100|26.88|0|100
C|BFAM|20260129|10:30:52.874576|S|1|90.85|0|1
C|BFAM|20260129|10:31:11.846668|S|25|90.79|0|25
C|BFAM|20260129|10:31:11.846748|S|25|90.79|0|25
C|BFAM|20260129|10:31:11.846819|S|25|90.79|0|25
C|BFAM|20260129|10:31:11.846883|S|25|90.79|0|25
C|BFAM|20260129|10:31:17.590836|S|3|90.7|0|3
C|BFAM|20260129|10:31:17.596153|S|1|90.7|0|1
C|BFAM|20260129|10:50:49.231022|S|26|91.39|0|26
C|BFAM|20260129|12:11:50.281224|S|13|90.98|0|13
C|BFAM|20260129|12:48:28.514887|S|59|90.34|0|59
C|BFAM|20260129|14:29:03.338929|S|1|90.85|0|1
C|BFAM|20260129|14:30:30.537610|S|2|90.67|0|2
C|BFAM|20260129|15:59:48.270333|S|46|91.24|0|46
C|BFAM|20260129|15:59:49.009133|S|22|91.24|0|22
C|BFC|20260129|10:45:19.878110|S|19|136.78|0|19
C|BFC|20260129|12:29:32.590019|S|2|136.45|0|2
C|BFC|20260129|15:22:55.390754|S|1|136.31|0|1
C|BFC|20260129|15:23:29.299543|S|11|136.5|0|11
C|BFC|20260129|15:23:42.839965|S|11|136.35|0|11
C|BFC|20260129|15:24:25.589734|S|1|136.26|0|1
C|BFC|20260129|15:45:32.021318|S|1|137.71|0|1
C|BFC|20260129|15:45:44.016865|S|1|137.66|0|1
C|BFC|20260129|15:54:49.001896|S|1|138.31|0|1
C|BFC|20260129|15:55:13.422668|S|3|138.57|0|3
C|BFC|20260129|15:59:45.505501|S|100|138.6|0|100
C|BFH|20260129|09:39:43.480957|S|25|72.53|0|25
C|BFH|20260129|09:39:43.481045|S|25|72.53|0|25
C|BFH|20260129|09:48:36.493520|S|18|71.52|0|18
C|BFH|20260129|09:54:21.185482|S|25|72.22|0|25
C|BFH|20260129|09:54:21.185554|S|25|72.22|0|25
C|BFH|20260129|09:54:21.185618|S|25|72.22|0|25
C|BFH|20260129|09:54:21.185680|S|25|72.22|0|25
C|BFH|20260129|09:56:29.066535|S|95|73.39|0|95
C|BFH|20260129|10:02:08.805290|S|25|73.125|0|25
C|BFH|20260129|10:02:08.805373|S|25|73.125|0|25
C|BFH|20260129|10:02:08.805478|S|25|73.125|0|25
C|BFH|20260129|10:20:01.096221|S|25|73.365|0|25
C|BFH|20260129|10:20:01.096291|S|25|73.365|0|25
C|BFH|20260129|10:20:01.096609|S|25|73.365|0|25
C|BFH|20260129|10:20:01.097340|S|25|73.365|0|25
C|BFH|20260129|10:20:01.097791|S|25|73.365|0|25
C|BFH|20260129|10:20:01.097797|S|25|73.365|0|25
C|BFH|20260129|10:20:01.097931|S|25|73.365|0|25
C|BFH|20260129|10:43:34.967628|S|100|72.59|0|100
C|BFH|20260129|10:49:30.720161|S|25|72.4|0|25
C|BFH|20260129|10:49:30.721565|S|18|72.44|0|18
C|BFH|20260129|11:05:45.398432|S|52|71.5|0|52
C|BFH|20260129|11:15:59.136344|S|1|71.84|0|1
C|BFH|20260129|11:17:07.458973|S|18|71.97|0|18
C|BFH|20260129|11:22:08.046028|S|25|72.045|0|25
C|BFH|20260129|11:22:08.046094|S|25|72.045|0|25
C|BFH|20260129|11:22:08.046155|S|25|72.045|0|25
C|BFH|20260129|11:22:08.046213|S|25|72.045|0|25
C|BFH|20260129|11:26:37.882802|S|18|71.9|0|18
C|BFH|20260129|11:40:01.624804|S|25|71.255|0|25
C|BFH|20260129|12:04:18.478584|S|1|71.58|0|1
C|BFH|20260129|12:04:19.537967|E|15|71.64|0|15
C|BFH|20260129|12:04:19.537974|E|84|71.64|0|84
C|BFH|20260129|13:07:35.401175|S|25|71.45|0|25
C|BFH|20260129|13:07:35.401790|S|18|71.45|0|18
C|BFH|20260129|13:10:51.084232|S|25|71.38|0|25
C|BFH|20260129|13:12:18.738531|S|25|71.38|0|25
C|BFH|20260129|13:12:18.739203|S|25|71.38|0|25
C|BFH|20260129|13:12:23.282918|S|25|71.38|0|25
C|BFH|20260129|13:16:29.607758|S|25|71.2|0|25
C|BFH|20260129|13:18:49.365709|S|75|71.2|0|75
C|BFH|20260129|13:21:23.872815|S|12|71.2|0|12
C|BFH|20260129|13:21:23.872815|S|100|71.19|0|100
C|BFH|20260129|13:22:08.974699|S|12|71.22|0|12
C|BFH|20260129|13:22:08.974766|S|12|71.25|0|12
C|BFH|20260129|13:22:08.974772|S|12|71.25|0|12
C|BFH|20260129|13:22:08.974892|S|12|71.25|0|12
C|BFH|20260129|13:22:08.975076|S|12|71.25|0|12
C|BFH|20260129|13:29:09.083823|S|25|71.25|0|25
C|BFH|20260129|13:32:16.951539|S|25|71.25|0|25
C|BFH|20260129|13:32:16.951618|S|14|71.25|0|14
C|BFH|20260129|14:28:13.164966|E|100|71.64|0|100
C|BFH|20260129|14:30:40.981014|E|100|71.64|0|100
C|BFH|20260129|14:30:40.981014|S|25|71.64|0|25
C|BFH|20260129|14:30:40.981026|S|100|71.64|0|100
C|BFH|20260129|15:23:28.677172|S|50|71.94|0|50
C|BFH|20260129|15:25:38.245103|E|42|71.91|0|42
C|BFH|20260129|15:25:38.245581|E|58|71.91|0|58
C|BFH|20260129|15:25:38.245633|S|59|71.91|0|59
C|BFH|20260129|15:25:38.245665|S|41|71.91|0|41
C|BFH|20260129|15:25:59.635756|E|100|71.92|0|100
C|BFH|20260129|15:25:59.635857|S|25|71.92|0|25
C|BFH|20260129|15:25:59.635946|S|25|71.92|0|25
C|BFH|20260129|15:25:59.636008|S|25|71.92|0|25
C|BFH|20260129|15:25:59.636265|S|25|71.92|0|25
C|BFH|20260129|15:37:11.439135|S|25|72.37|0|25
C|BFH|20260129|15:37:11.439204|S|25|72.37|0|25
C|BFH|20260129|15:37:11.439317|S|25|72.37|0|25
C|BFH|20260129|15:37:11.439464|S|25|72.37|0|25
C|BFH|20260129|15:37:13.508642|S|20|72.32|0|20
C|BFH|20260129|15:37:13.508692|S|80|72.32|0|80
C|BFH|20260129|15:37:13.508692|S|20|72.32|0|20
C|BFH|20260129|15:37:13.508792|S|6|72.32|0|6
C|BFH|20260129|15:37:21.966245|S|50|72.27|0|50
C|BFH|20260129|15:45:40.225104|S|11|72.29|0|11
C|BFH|20260129|15:45:40.225122|S|89|72.29|0|89
C|BFH|20260129|15:52:50.484031|S|25|72.78|0|25
C|BFH|20260129|15:52:50.484314|S|55|72.78|0|55
C|BFH|20260129|15:52:50.484314|E|45|72.79|0|45
C|BFH|20260129|15:52:51.960809|E|10|72.79|0|10
C|BFH|20260129|15:52:53.038193|E|22|72.79|0|22
C|BFH|20260129|15:56:05.104621|E|100|72.49|0|100
C|BFH|20260129|15:57:27.483535|S|4|72.39|0|4
C|BFH|20260129|15:57:30.628441|S|25|72.41|0|25
C|BFH|20260129|15:57:30.628521|S|25|72.41|0|25
C|BFH|20260129|15:57:30.628582|S|25|72.41|0|25
C|BFH|20260129|15:57:30.628679|S|25|72.41|0|25
C|BFH|20260129|15:58:15.556173|E|48|72.46|0|48
C|BFH|20260129|15:58:15.556174|E|52|72.46|0|52
C|BFH|20260129|15:58:15.556174|S|48|72.46|0|48
C|BFH|20260129|15:58:15.556242|S|52|72.46|0|52
C|BFH|20260129|15:59:28.053856|S|4|72.75|0|4
C|BFH|20260129|15:59:28.054445|S|8|72.75|0|8
C|BFH|20260129|15:59:28.055112|S|29|72.75|0|29
C|BFH|20260129|15:59:30.587593|S|29|72.72|0|29
C|BFH|20260129|15:59:32.224690|S|15|72.74|0|15
C|BFH|20260129|15:59:32.233293|S|85|72.74|0|85
C|BFH|20260129|15:59:40.071010|S|9|72.74|0|9
C|BFH|20260129|15:59:40.561428|S|100|72.62|0|100
C|BFH|20260129|15:59:40.561428|S|100|72.61|0|100
C|BFH|20260129|15:59:40.561429|S|50|72.6|0|50
C|BFLY|20260129|09:42:22.420576|S|40|4.23|0|40
C|BFLY|20260129|09:42:22.420576|S|460|4.23|0|460
C|BFLY|20260129|09:42:22.420588|S|37|4.23|0|37
C|BFLY|20260129|09:48:12.436514|S|52|4.19|0|52
C|BFLY|20260129|10:06:38.866259|S|6|4.14|0|6
C|BFLY|20260129|10:08:22.669474|S|28|4.12|0|28
C|BFLY|20260129|10:15:49.823446|S|6|4.1|0|6
C|BFLY|20260129|10:39:41.913622|S|4|4.12|0|4
C|BFLY|20260129|11:12:46.843139|S|6|4.15|0|6
C|BFLY|20260129|11:13:04.442858|S|26|4.15|0|26
C|BFLY|20260129|11:14:22.628638|S|100|4.17|0|100
C|BFLY|20260129|11:17:15.979106|S|100|4.16|0|100
C|BFLY|20260129|11:20:21.710939|S|100|4.15|0|100
C|BFLY|20260129|11:28:01.267056|S|100|4.08|0|100
C|BFLY|20260129|11:29:09.173797|S|9|4.06|0|9
C|BFLY|20260129|11:30:39.098402|S|100|4.07|0|100
C|BFLY|20260129|11:34:04.189249|S|10|4.09|0|10
C|BFLY|20260129|11:39:15.948467|S|11|4.07|0|11
C|BFLY|20260129|11:40:39.158922|S|100|4.08|0|100
C|BFLY|20260129|11:41:14.892826|S|11|4.085|0|11
C|BFLY|20260129|11:42:16.599027|S|100|4.09|0|100
C|BFLY|20260129|11:43:43.843381|S|11|4.09|0|11
C|BFLY|20260129|11:44:15.243653|S|89|4.09|0|89
C|BFLY|20260129|11:50:23.164673|S|100|4.08|0|100
C|BFLY|20260129|11:58:23.560232|S|37|4.03|0|37
C|BFLY|20260129|11:58:23.588097|S|37|4.03|0|37
C|BFLY|20260129|11:58:23.588262|S|261|4.03|0|261
C|BFLY|20260129|11:58:23.591173|S|100|4.03|0|100
C|BFLY|20260129|11:58:23.597648|S|261|4.03|0|261
C|BFLY|20260129|11:58:23.633288|S|420|4.03|0|420
C|BFLY|20260129|12:02:37.237992|S|1|4.05|0|1
C|BFLY|20260129|12:04:28.342710|S|100|4.06|0|100
C|BFLY|20260129|12:12:48.836469|S|39|4.07|0|39
C|BFLY|20260129|12:14:32.760126|S|39|4.065|0|39
C|BFLY|20260129|12:16:23.746865|S|100|4.07|0|100
C|BFLY|20260129|12:17:23.008568|S|18|4.08|0|18
C|BFLY|20260129|12:18:38.793582|S|100|4.09|0|100
C|BFLY|20260129|12:18:50.464800|S|100|4.1|0|100
C|BFLY|20260129|12:26:03.440421|S|100|4.12|0|100
C|BFLY|20260129|13:16:57.925372|S|100|4.09|0|100
C|BFLY|20260129|13:35:19.813841|S|100|4.09|0|100
C|BFLY|20260129|14:01:08.465792|S|100|4.09|0|100
C|BFLY|20260129|14:01:30.186914|S|100|4.09|0|100
C|BFLY|20260129|14:02:15.477128|S|87|4.1|0|87
C|BFLY|20260129|14:07:30.018843|S|11|4.09|0|11
C|BFLY|20260129|14:07:30.104480|S|220|4.08|0|220
C|BFLY|20260129|14:11:53.711292|S|430|4.15|0|430
C|BFLY|20260129|14:12:54.128059|S|870|4.21|0|870
C|BFLY|20260129|14:13:03.899739|S|100|4.24|0|100
C|BFLY|20260129|14:13:04.219074|S|350|4.225|0|350
C|BFLY|20260129|14:13:23.005729|S|100|4.22|0|100
C|BFLY|20260129|14:21:46.235548|S|100|4.16|0|100
C|BFLY|20260129|14:31:17.445101|S|100|4.13|0|100
C|BFLY|20260129|14:31:24.865700|S|100|4.14|0|100
C|BFLY|20260129|14:34:11.715196|S|100|4.12|0|100
C|BFLY|20260129|14:35:54.761166|S|100|4.13|0|100
C|BFLY|20260129|14:43:24.764963|S|100|4.13|0|100
C|BFLY|20260129|14:43:24.791692|S|100|4.13|0|100
C|BFLY|20260129|14:50:09.590319|S|100|4.14|0|100
C|BFLY|20260129|14:50:09.591038|S|400|4.135|0|400
C|BFLY|20260129|15:00:12.020829|S|100|4.115|0|100
C|BFLY|20260129|15:00:12.629508|S|106|4.115|0|106
C|BFLY|20260129|15:00:12.645587|S|6|4.115|0|6
C|BFLY|20260129|15:10:07.279759|S|100|4.13|0|100
C|BFLY|20260129|15:10:07.280806|S|8|4.13|0|8
C|BFLY|20260129|15:13:01.878669|S|101|4.135|0|101
C|BFLY|20260129|15:13:01.895651|S|101|4.135|0|101
C|BFLY|20260129|15:25:04.745212|S|1|4.1|0|1
C|BFLY|20260129|15:32:42.814042|S|8|4.11|0|8
C|BFLY|20260129|15:39:16.875880|S|3|4.14|0|3
C|BFLY|20260129|15:43:21.915096|S|100|4.14|0|100
C|BFLY|20260129|15:43:42.764744|S|100|4.14|0|100
C|BFLY|20260129|15:44:23.095499|S|200|4.14|0|200
C|BFLY|20260129|15:47:00.221915|S|15|4.13|0|15
C|BFLY|20260129|15:47:00.221927|S|29|4.13|0|29
C|BFLY|20260129|15:47:02.255008|S|100|4.13|0|100
C|BFLY|20260129|15:47:08.298465|S|27|4.13|0|27
C|BFLY|20260129|15:47:15.949385|S|16|4.13|0|16
C|BFLY|20260129|15:47:15.949405|S|796|4.13|0|796
C|BFLY|20260129|15:47:15.949504|S|102|4.13|0|102
C|BFLY|20260129|15:47:15.951194|S|350|4.13|0|350
C|BFLY|20260129|15:47:15.951204|S|29|4.13|0|29
C|BFLY|20260129|15:47:26.154098|S|20|4.13|0|20
C|BFLY|20260129|15:47:29.903437|S|15|4.13|0|15
C|BFLY|20260129|15:47:43.052456|S|100|4.14|0|100
C|BFLY|20260129|15:48:44.786728|S|1|4.13|0|1
C|BFLY|20260129|15:50:03.267364|S|1|4.12|0|1
C|BFLY|20260129|15:50:12.431654|S|300|4.125|0|300
C|BFLY|20260129|15:50:12.566322|S|309|4.125|0|309
C|BFLY|20260129|15:50:12.566322|S|91|4.13|0|91
C|BFLY|20260129|15:50:12.821901|S|309|4.125|0|309
C|BFLY|20260129|15:50:13.021234|S|200|4.125|0|200
C|BFLY|20260129|15:50:13.062152|S|100|4.125|0|100
C|BFLY|20260129|15:50:13.062871|S|100|4.125|0|100
C|BFLY|20260129|15:52:33.922328|S|400|4.125|0|400
C|BFLY|20260129|15:52:48.833643|S|400|4.125|0|400
C|BFLY|20260129|15:52:48.834606|S|209|4.125|0|209
C|BFLY|20260129|15:52:48.834607|S|191|4.13|0|191
C|BFLY|20260129|15:52:50.033164|S|100|4.13|0|100
C|BFLY|20260129|15:54:28.128577|S|400|4.12|0|400
C|BFLY|20260129|15:54:45.344775|S|121|4.11|0|121
C|BFLY|20260129|15:54:50.006232|S|300|4.12|0|300
C|BFLY|20260129|15:54:57.387764|S|14|4.11|0|14
C|BFLY|20260129|15:55:11.613455|S|1|4.115|0|1
C|BFLY|20260129|15:55:11.613455|S|99|4.12|0|99
C|BFLY|20260129|15:55:20.519527|S|100|4.12|0|100
C|BFLY|20260129|15:55:21.714966|S|300|4.12|0|300
C|BFLY|20260129|15:59:44.379737|S|400|4.14|0|400
C|BFLY|20260129|15:59:47.091867|S|400|4.14|0|400
C|BFLY|20260129|15:59:48.676611|S|38|4.14|0|38
C|BFLY|20260129|15:59:49.278808|S|2|4.14|0|2
C|BFLY|20260129|15:59:50.917106|S|27|4.14|0|27
C|BFLY|20260129|15:59:52.837559|S|19|4.15|0|19
C|BFLY|20260129|15:59:53.345038|S|14|4.15|0|14
C|BFLY|20260129|15:59:53.515208|S|1|4.15|0|1
C|BFLY|20260129|15:59:54.125175|S|91|4.15|0|91
C|BFLY|20260129|15:59:54.482171|S|1|4.15|0|1
C|BFLY|20260129|15:59:54.781649|S|99|4.15|0|99
C|BFOR|20260129|11:22:55.924872|S|28|85.65|0|28
C|BFOR|20260129|15:59:45.658816|S|200|86.4|0|200
C|BFOR|20260129|15:59:45.658816|S|200|86.41|0|200
C|BFRG|20260129|13:09:25.071352|E|100|.635|0|100
C|BFRG|20260129|13:09:25.071854|E|200|.635|0|200
C|BFRG|20260129|13:45:09.317854|S|100|.6401|0|100
C|BFRG|20260129|14:53:11.849005|S|100|.6401|0|100
C|BFRI|20260129|15:45:33.260928|S|2|.96|0|2
C|BFRZ|20260129|15:31:10.995448|S|5|26.96|0|5
C|BFS|20260129|14:00:37.630386|S|100|31.6|0|100
C|BFST|20260129|09:58:44.443636|S|4|27.38|0|4
C|BFST|20260129|12:04:15.351449|S|30|27.465|0|30
C|BFST|20260129|12:04:15.352292|S|10|27.465|0|10
C|BFST|20260129|13:01:11.934332|S|47|27.29|0|47
C|BFST|20260129|13:01:11.934528|S|47|27.29|0|47
C|BFST|20260129|13:01:11.934539|S|41|27.28|0|41
C|BFST|20260129|13:01:11.934539|S|6|27.29|0|6
C|BFST|20260129|13:12:34.245886|S|6|27.27|0|6
C|BFST|20260129|13:13:00.748807|S|4|27.28|0|4
C|BFST|20260129|13:13:59.027469|S|4|27.29|0|4
C|BFST|20260129|13:14:52.807100|S|4|27.28|0|4
C|BFST|20260129|15:24:12.810988|S|40|27.41|0|40
C|BFST|20260129|15:35:23.433216|S|18|27.52|0|18
C|BFST|20260129|15:47:46.716372|S|14|27.595|0|14
C|BFST|20260129|15:49:49.834829|S|39|27.59|0|39
C|BFZ|20260129|10:59:01.701177|S|100|11.11|0|100
C|BG|20260129|09:34:22.125968|S|100|117.71|0|100
C|BG|20260129|09:34:22.126043|S|25|117.715|0|25
C|BG|20260129|09:34:22.126068|S|100|117.715|0|100
C|BG|20260129|09:34:22.126134|S|25|117.715|0|25
C|BG|20260129|11:01:58.618454|S|17|115.49|0|17
C|BG|20260129|11:02:09.902254|S|2|115.52|0|2
C|BG|20260129|11:38:13.212100|S|100|115.385|0|100
C|BG|20260129|11:56:57.401648|S|46|115.24|0|46
C|BG|20260129|12:05:50.079082|S|5|115.21|0|5
C|BG|20260129|12:10:25.183412|S|31|115.11|0|31
C|BG|20260129|12:20:30.743414|S|100|114.95|0|100
C|BG|20260129|12:37:33.496499|S|100|114.85|0|100
C|BG|20260129|12:43:16.120657|S|3|114.98|0|3
C|BG|20260129|12:49:16.158288|S|7|115.04|0|7
C|BG|20260129|14:15:57.933393|S|1|115.4|0|1
C|BG|20260129|14:58:55.763360|S|9|115.35|0|9
C|BG|20260129|15:19:10.537005|S|47|115.12|0|47
C|BG|20260129|15:29:57.753185|S|1|115.36|0|1
C|BG|20260129|15:34:13.067148|S|15|115.47|0|15
C|BG|20260129|15:35:58.005005|S|1|115.42|0|1
C|BG|20260129|15:38:27.167438|S|100|115.375|0|100
C|BG|20260129|15:46:39.120782|S|100|115.1|0|100
C|BG|20260129|15:53:52.783921|S|20|114.96|0|20
C|BG|20260129|15:53:52.783932|S|8|114.96|0|8
C|BG|20260129|15:53:52.783961|S|50|114.96|0|50
C|BG|20260129|15:57:16.970420|S|100|114.985|0|100
C|BG|20260129|15:58:24.536705|S|6|115.01|0|6
C|BG|20260129|15:58:24.536752|S|6|115.03|0|6
C|BG|20260129|15:58:24.536770|S|44|115.03|0|44
C|BG|20260129|15:59:53.690823|S|2|115.09|0|2
C|BG|20260129|15:59:54.071398|S|20|115.09|0|20
C|BGB|20260129|10:47:21.913002|S|200|11.79|0|200
C|BGB|20260129|10:47:21.913541|S|1000|11.79|0|1000
C|BGC|20260129|09:37:48.963716|S|4|9.15|0|4
C|BGC|20260129|09:42:27.655718|S|3|9.1|0|3
C|BGC|20260129|09:48:31.026215|S|5|9.07|0|5
C|BGC|20260129|09:56:58.145022|S|4|9.09|0|4
C|BGC|20260129|09:58:46.475030|S|3|9.08|0|3
C|BGC|20260129|09:58:46.475030|S|2|9.08|0|2
C|BGC|20260129|09:58:46.475030|S|2|9.08|0|2
C|BGC|20260129|10:58:08.279485|S|2|9.02|0|2
C|BGC|20260129|10:58:08.279485|S|1|9.02|0|1
C|BGC|20260129|10:58:08.279486|S|3|9.02|0|3
C|BGC|20260129|10:58:08.279486|S|2|9.02|0|2
C|BGC|20260129|11:09:13.662841|S|100|8.9|0|100
C|BGC|20260129|11:09:13.747925|S|96|8.9|0|96
C|BGC|20260129|11:09:25.057034|S|8|8.9|0|8
C|BGC|20260129|11:27:49.289564|S|12|8.905|0|12
C|BGC|20260129|12:04:13.535816|S|63|8.96|0|63
C|BGC|20260129|12:05:24.577973|S|63|8.965|0|63
C|BGC|20260129|12:08:05.626446|S|63|8.97|0|63
C|BGC|20260129|12:12:48.483716|S|72|8.97|0|72
C|BGC|20260129|12:16:23.748600|S|28|8.97|0|28
C|BGC|20260129|12:22:26.401325|S|20|8.98|0|20
C|BGC|20260129|12:24:02.124406|S|100|8.98|0|100
C|BGC|20260129|12:26:00.009337|S|82|8.975|0|82
C|BGC|20260129|12:26:00.038407|S|82|8.975|0|82
C|BGC|20260129|12:27:59.407307|S|82|8.98|0|82
C|BGC|20260129|12:34:12.777116|S|35|8.98|0|35
C|BGC|20260129|12:34:14.745114|S|100|8.975|0|100
C|BGC|20260129|12:34:28.844091|S|74|8.98|0|74
C|BGC|20260129|12:38:41.414780|S|31|8.98|0|31
C|BGC|20260129|12:56:39.012474|S|61|8.94|0|61
C|BGC|20260129|12:59:59.472341|S|1|8.925|0|1
C|BGC|20260129|13:00:00.371304|S|1|8.925|0|1
C|BGC|20260129|13:00:00.380695|S|1|8.925|0|1
C|BGC|20260129|13:01:25.661473|S|7|8.92|0|7
C|BGC|20260129|13:01:59.296871|S|50|8.91|0|50
C|BGC|20260129|13:02:01.737582|S|100|8.91|0|100
C|BGC|20260129|13:02:01.899650|S|100|8.91|0|100
C|BGC|20260129|13:02:11.189061|S|100|8.905|0|100
C|BGC|20260129|13:02:25.719292|S|100|8.91|0|100
C|BGC|20260129|13:03:08.278213|S|26|8.92|0|26
C|BGC|20260129|13:05:02.431720|S|6|8.95|0|6
C|BGC|20260129|13:05:05.597104|S|92|8.95|0|92
C|BGC|20260129|13:06:25.988007|S|1|8.95|0|1
C|BGC|20260129|13:08:45.507222|S|1|8.94|0|1
C|BGC|20260129|13:09:28.522326|S|40|8.945|0|40
C|BGC|20260129|13:09:28.522394|S|50|8.945|0|50
C|BGC|20260129|13:09:28.522557|S|60|8.945|0|60
C|BGC|20260129|13:09:28.523259|S|50|8.945|0|50
C|BGC|20260129|13:09:40.398332|S|100|8.95|0|100
C|BGC|20260129|13:10:01.616307|S|63|8.955|0|63
C|BGC|20260129|13:10:04.075605|S|63|8.955|0|63
C|BGC|20260129|13:10:29.115366|S|63|8.96|0|63
C|BGC|20260129|13:15:27.121648|S|100|8.96|0|100
C|BGC|20260129|13:16:19.541622|S|67|8.96|0|67
C|BGC|20260129|13:16:51.377503|S|4|8.95|0|4
C|BGC|20260129|13:16:51.377503|S|3|8.95|0|3
C|BGC|20260129|13:16:51.377503|S|2|8.95|0|2
C|BGC|20260129|13:16:51.377504|S|9|8.95|0|9
C|BGC|20260129|13:16:51.377504|S|3|8.95|0|3
C|BGC|20260129|13:16:51.377504|S|6|8.95|0|6
C|BGC|20260129|13:18:26.835611|S|85|8.96|0|85
C|BGC|20260129|13:21:24.356075|S|73|8.95|0|73
C|BGC|20260129|13:26:36.397412|S|5|8.95|0|5
C|BGC|20260129|13:30:15.781540|S|24|8.95|0|24
C|BGC|20260129|13:31:39.741018|S|10|8.96|0|10
C|BGC|20260129|13:31:40.116893|S|48|8.96|0|48
C|BGC|20260129|13:32:19.386602|S|42|8.96|0|42
C|BGC|20260129|13:34:36.690080|S|76|8.945|0|76
C|BGC|20260129|13:35:02.185587|S|52|8.95|0|52
C|BGC|20260129|13:36:17.819948|S|36|8.955|0|36
C|BGC|20260129|13:36:20.247603|S|36|8.955|0|36
C|BGC|20260129|13:40:10.506191|S|24|8.96|0|24
C|BGC|20260129|13:42:05.628775|S|100|8.96|0|100
C|BGC|20260129|13:43:01.662554|S|100|8.96|0|100
C|BGC|20260129|13:43:42.339838|S|100|8.96|0|100
C|BGC|20260129|13:43:43.236244|S|26|8.955|0|26
C|BGC|20260129|13:43:44.351100|S|26|8.96|0|26
C|BGC|20260129|13:47:40.365691|S|15|8.95|0|15
C|BGC|20260129|13:49:12.273406|S|100|8.95|0|100
C|BGC|20260129|13:49:19.244777|S|98|8.95|0|98
C|BGC|20260129|13:53:22.356670|S|13|8.95|0|13
C|BGC|20260129|13:53:53.062474|S|100|8.95|0|100
C|BGC|20260129|13:55:06.821654|S|6|8.94|0|6
C|BGC|20260129|13:55:06.821654|S|12|8.94|0|12
C|BGC|20260129|13:55:06.821654|S|3|8.94|0|3
C|BGC|20260129|13:55:06.821654|S|4|8.94|0|4
C|BGC|20260129|13:56:40.155515|S|75|8.965|0|75
C|BGC|20260129|14:00:05.729570|S|100|8.94|0|100
C|BGC|20260129|14:00:05.737693|S|9|8.94|0|9
C|BGC|20260129|14:01:08.171736|S|6|8.935|0|6
C|BGC|20260129|14:01:08.465781|S|6|8.935|0|6
C|BGC|20260129|14:10:32.958579|S|100|8.96|0|100
C|BGC|20260129|14:19:46.193411|S|57|8.96|0|57
C|BGC|20260129|14:19:46.193411|S|39|8.96|0|39
C|BGC|20260129|14:21:46.235554|S|17|8.955|0|17
C|BGC|20260129|14:21:53.033780|S|18|8.95|0|18
C|BGC|20260129|14:21:53.033780|S|20|8.95|0|20
C|BGC|20260129|14:30:02.135825|S|27|8.97|0|27
C|BGC|20260129|14:31:00.414215|S|100|8.94|0|100
C|BGC|20260129|14:31:03.490643|S|4|8.945|0|4
C|BGC|20260129|14:31:17.446888|S|4|8.95|0|4
C|BGC|20260129|14:33:59.958652|S|1|8.97|0|1
C|BGC|20260129|14:34:19.678343|S|3|8.97|0|3
C|BGC|20260129|14:43:24.764958|S|80|8.98|0|80
C|BGC|20260129|14:44:44.481196|S|6|8.99|0|6
C|BGC|20260129|14:52:24.013884|S|100|8.97|0|100
C|BGC|20260129|15:00:00.080017|S|11|8.95|0|11
C|BGC|20260129|15:00:00.080017|S|7|8.95|0|7
C|BGC|20260129|15:00:09.115210|S|48|8.95|0|48
C|BGC|20260129|15:00:19.816167|S|42|8.95|0|42
C|BGC|20260129|15:00:32.794117|S|42|8.95|0|42
C|BGC|20260129|15:04:04.529801|S|42|8.97|0|42
C|BGC|20260129|15:05:10.177377|S|48|8.97|0|48
C|BGC|20260129|15:06:44.145921|S|92|8.965|0|92
C|BGC|20260129|15:08:17.767351|S|100|8.97|0|100
C|BGC|20260129|15:09:52.961470|S|12|8.96|0|12
C|BGC|20260129|15:12:28.298653|S|39|8.96|0|39
C|BGC|20260129|15:19:04.285119|S|100|8.935|0|100
C|BGC|20260129|15:19:07.810989|S|100|8.925|0|100
C|BGC|20260129|15:19:08.449749|S|2|8.93|0|2
C|BGC|20260129|15:19:08.449749|S|98|8.925|0|98
C|BGC|20260129|15:19:08.576409|S|98|8.925|0|98
C|BGC|20260129|15:19:13.651774|S|100|8.925|0|100
C|BGC|20260129|15:19:14.039954|S|100|8.925|0|100
C|BGC|20260129|15:19:15.621495|S|98|8.925|0|98
C|BGC|20260129|15:19:15.621495|S|2|8.93|0|2
C|BGC|20260129|15:20:05.040200|S|8|8.92|0|8
C|BGC|20260129|15:20:05.040322|S|21|8.92|0|21
C|BGC|20260129|15:20:07.954610|S|100|8.92|0|100
C|BGC|20260129|15:23:17.286962|S|18|8.92|0|18
C|BGC|20260129|15:23:17.286962|S|12|8.92|0|12
C|BGC|20260129|15:23:17.286962|S|12|8.92|0|12
C|BGC|20260129|15:24:32.791780|S|20|8.91|0|20
C|BGC|20260129|15:28:35.184006|S|12|8.91|0|12
C|BGC|20260129|15:30:03.604156|S|4|8.92|0|4
C|BGC|20260129|15:37:50.835064|S|1|8.91|0|1
C|BGC|20260129|15:37:50.835064|S|7|8.91|0|7
C|BGC|20260129|15:37:50.835064|S|22|8.91|0|22
C|BGC|20260129|15:37:50.835064|S|5|8.91|0|5
C|BGC|20260129|15:37:50.835064|S|7|8.91|0|7
C|BGC|20260129|15:37:50.835065|S|18|8.91|0|18
C|BGC|20260129|15:39:49.202364|S|100|8.92|0|100
C|BGC|20260129|15:40:10.720462|S|200|8.93|0|200
C|BGC|20260129|15:40:10.819397|S|70|8.93|0|70
C|BGC|20260129|15:40:19.839058|S|4|8.93|0|4
C|BGC|20260129|15:40:36.142522|S|27|8.92|0|27
C|BGC|20260129|15:41:40.261885|S|100|8.925|0|100
C|BGC|20260129|15:41:44.735976|S|12|8.92|0|12
C|BGC|20260129|15:41:44.735976|S|40|8.92|0|40
C|BGC|20260129|15:42:01.650705|S|9|8.92|0|9
C|BGC|20260129|15:42:01.650705|S|14|8.92|0|14
C|BGC|20260129|15:42:01.650706|S|11|8.92|0|11
C|BGC|20260129|15:42:01.650706|S|3|8.92|0|3
C|BGC|20260129|15:42:01.650713|S|26|8.92|0|26
C|BGC|20260129|15:42:12.360635|S|30|8.92|0|30
C|BGC|20260129|15:42:12.360650|S|30|8.92|0|30
C|BGC|20260129|15:44:14.323899|S|311|8.915|0|311
C|BGC|20260129|15:44:14.323981|S|229|8.915|0|229
C|BGC|20260129|15:44:50.348861|S|5|8.91|0|5
C|BGC|20260129|15:44:50.348862|S|17|8.91|0|17
C|BGC|20260129|15:44:50.348862|S|15|8.91|0|15
C|BGC|20260129|15:45:01.084083|S|100|8.905|0|100
C|BGC|20260129|15:45:02.968569|S|3|8.9|0|3
C|BGC|20260129|15:45:02.968569|S|1|8.9|0|1
C|BGC|20260129|15:46:23.017301|S|100|8.9|0|100
C|BGC|20260129|15:46:25.406871|S|100|8.895|0|100
C|BGC|20260129|15:46:25.440846|S|100|8.895|0|100
C|BGC|20260129|15:46:25.537801|S|100|8.895|0|100
C|BGC|20260129|15:47:04.936627|S|100|8.895|0|100
C|BGC|20260129|15:47:04.936711|S|100|8.895|0|100
C|BGC|20260129|15:47:04.936770|S|350|8.895|0|350
C|BGC|20260129|15:47:46.866226|S|100|8.9|0|100
C|BGC|20260129|15:47:50.750176|S|200|8.9|0|200
C|BGC|20260129|15:47:56.925939|S|8|8.895|0|8
C|BGC|20260129|15:48:18.530674|S|1|8.89|0|1
C|BGC|20260129|15:48:18.530675|S|31|8.89|0|31
C|BGC|20260129|15:48:18.530675|S|19|8.89|0|19
C|BGC|20260129|15:50:01.367730|S|100|8.885|0|100
C|BGC|20260129|15:50:01.551625|S|200|8.89|0|200
C|BGC|20260129|15:50:06.484781|S|200|8.89|0|200
C|BGC|20260129|15:50:10.029550|S|12|8.88|0|12
C|BGC|20260129|15:50:12.356958|S|200|8.88|0|200
C|BGC|20260129|15:50:13.137360|S|132|8.88|0|132
C|BGC|20260129|15:50:15.064328|S|200|8.88|0|200
C|BGC|20260129|15:50:15.064489|S|200|8.88|0|200
C|BGC|20260129|15:50:26.072717|S|100|8.87|0|100
C|BGC|20260129|15:51:06.702596|S|100|8.865|0|100
C|BGC|20260129|15:51:06.702714|S|100|8.865|0|100
C|BGC|20260129|15:51:06.915186|S|100|8.865|0|100
C|BGC|20260129|15:52:39.322115|S|200|8.855|0|200
C|BGC|20260129|15:52:55.148192|S|12|8.85|0|12
C|BGC|20260129|15:52:56.948101|S|200|8.85|0|200
C|BGC|20260129|15:53:20.018493|S|179|8.85|0|179
C|BGC|20260129|15:53:20.018493|S|21|8.85|0|21
C|BGC|20260129|15:53:20.035676|S|514|8.85|0|514
C|BGC|20260129|15:53:20.036136|S|256|8.85|0|256
C|BGC|20260129|15:54:34.869248|S|389|8.875|0|389
C|BGC|20260129|15:58:52.250316|S|18|8.92|0|18
C|BGC|20260129|15:59:35.012355|S|200|8.94|0|200
C|BGC|20260129|15:59:35.013410|S|200|8.94|0|200
C|BGC|20260129|15:59:35.085424|S|33|8.94|0|33
C|BGC|20260129|15:59:47.665398|S|400|8.945|0|400
C|BGC|20260129|15:59:47.701711|S|90|8.945|0|90
C|BGC|20260129|15:59:47.736854|S|101|8.945|0|101
C|BGC|20260129|15:59:48.795317|S|5|8.945|0|5
C|BGC|20260129|15:59:48.867841|S|14|8.945|0|14
C|BGC|20260129|15:59:48.888603|S|159|8.945|0|159
C|BGC|20260129|15:59:49.037494|S|4|8.945|0|4
C|BGC|20260129|15:59:49.048676|S|1|8.945|0|1
C|BGC|20260129|15:59:49.182439|S|5|8.945|0|5
C|BGC|20260129|15:59:49.500011|S|4|8.945|0|4
C|BGC|20260129|15:59:49.703349|S|10|8.945|0|10
C|BGC|20260129|15:59:51.213089|S|5|8.95|0|5
C|BGC|20260129|15:59:51.374485|S|29|8.94|0|29
C|BGC|20260129|15:59:51.452387|S|195|8.95|0|195
C|BGC|20260129|15:59:51.452388|S|5|8.95|0|5
C|BGC|20260129|15:59:52.279638|S|47|8.95|0|47
C|BGC|20260129|15:59:52.840932|S|4|8.95|0|4
C|BGC|20260129|15:59:53.990175|S|30|8.95|0|30
C|BGC|20260129|15:59:54.121389|S|114|8.95|0|114
C|BGC|20260129|15:59:54.121389|S|131|8.95|0|131
C|BGC|20260129|15:59:54.168406|S|52|8.95|0|52
C|BGC|20260129|15:59:54.168406|S|69|8.95|0|69
C|BGC|20260129|15:59:55.111970|S|66|8.95|0|66
C|BGC|20260129|15:59:55.601955|S|5|8.95|0|5
C|BGC|20260129|15:59:55.968015|S|129|8.95|0|129
C|BGC|20260129|15:59:57.002001|S|7|8.95|0|7
C|BGC|20260129|15:59:59.903786|S|187|8.94|0|187
C|BGR|20260129|10:29:02.818980|S|100|15.52|0|100
C|BGRO|20260129|13:28:44.849452|S|4|38.66|0|4
C|BGS|20260129|09:31:07.154552|S|100|4.305|0|100
C|BGS|20260129|09:31:07.154635|S|100|4.305|0|100
C|BGS|20260129|10:22:12.404960|S|78|4.31|0|78
C|BGS|20260129|10:34:03.715417|S|16|4.3|0|16
C|BGS|20260129|10:35:27.730299|S|1|4.3|0|1
C|BGS|20260129|10:38:17.263441|S|3|4.3|0|3
C|BGS|20260129|10:40:59.863710|S|3|4.3|0|3
C|BGS|20260129|10:45:17.260726|S|2|4.3|0|2
C|BGS|20260129|10:49:30.091142|S|18|4.3|0|18
C|BGS|20260129|10:52:32.220922|S|12|4.31|0|12
C|BGS|20260129|10:52:32.257497|S|20|4.31|0|20
C|BGS|20260129|10:53:09.063116|S|100|4.31|0|100
C|BGS|20260129|10:53:09.063116|S|100|4.31|0|100
C|BGS|20260129|10:53:09.063117|S|32|4.31|0|32
C|BGS|20260129|10:57:54.808815|S|21|4.32|0|21
C|BGS|20260129|11:02:50.936813|S|21|4.32|0|21
C|BGS|20260129|11:03:55.550818|S|3|4.32|0|3
C|BGS|20260129|11:03:55.550818|S|18|4.32|0|18
C|BGS|20260129|11:04:10.682216|S|21|4.315|0|21
C|BGS|20260129|11:04:43.754485|S|21|4.32|0|21
C|BGS|20260129|11:07:31.266384|S|22|4.315|0|22
C|BGS|20260129|11:09:52.817634|S|22|4.315|0|22
C|BGS|20260129|11:10:59.443470|S|100|4.32|0|100
C|BGS|20260129|11:28:42.428199|S|1|4.31|0|1
C|BGS|20260129|11:29:36.850571|S|12|4.305|0|12
C|BGS|20260129|11:41:12.878964|S|32|4.3|0|32
C|BGS|20260129|11:41:33.869044|S|100|4.31|0|100
C|BGS|20260129|11:43:34.773062|S|100|4.31|0|100
C|BGS|20260129|11:43:36.521195|S|100|4.31|0|100
C|BGS|20260129|12:00:24.478889|S|1|4.31|0|1
C|BGS|20260129|12:15:06.780345|S|2|4.32|0|2
C|BGS|20260129|12:29:31.474748|S|1|4.31|0|1
C|BGS|20260129|12:40:09.508449|S|11|4.31|0|11
C|BGS|20260129|12:45:56.134945|S|2|4.31|0|2
C|BGS|20260129|12:47:24.665191|S|21|4.305|0|21
C|BGS|20260129|12:48:37.323220|S|21|4.305|0|21
C|BGS|20260129|12:48:51.757336|S|21|4.305|0|21
C|BGS|20260129|12:49:47.622420|S|11|4.305|0|11
C|BGS|20260129|12:49:51.109977|S|21|4.305|0|21
C|BGS|20260129|12:50:23.068077|S|16|4.305|0|16
C|BGS|20260129|12:52:46.698317|S|21|4.305|0|21
C|BGS|20260129|12:53:02.961579|S|21|4.305|0|21
C|BGS|20260129|12:55:27.984995|S|16|4.31|0|16
C|BGS|20260129|12:57:26.114839|S|22|4.31|0|22
C|BGS|20260129|12:58:26.720510|S|22|4.315|0|22
C|BGS|20260129|12:59:34.435283|S|21|4.315|0|21
C|BGS|20260129|12:59:45.178191|S|11|4.315|0|11
C|BGS|20260129|12:59:46.106648|S|22|4.315|0|22
C|BGS|20260129|13:00:25.022804|S|12|4.315|0|12
C|BGS|20260129|13:00:30.532224|S|1|4.32|0|1
C|BGS|20260129|13:01:56.735732|S|2|4.31|0|2
C|BGS|20260129|13:01:56.735733|S|62|4.31|0|62
C|BGS|20260129|13:01:56.735733|S|16|4.31|0|16
C|BGS|20260129|13:03:02.365607|S|2|4.3|0|2
C|BGS|20260129|13:03:03.081269|S|2|4.3|0|2
C|BGS|20260129|13:03:25.314454|S|100|4.3|0|100
C|BGS|20260129|13:05:25.551057|S|16|4.31|0|16
C|BGS|20260129|13:06:20.011912|S|100|4.31|0|100
C|BGS|20260129|13:14:17.076805|S|100|4.31|0|100
C|BGS|20260129|13:14:55.646700|S|8|4.31|0|8
C|BGS|20260129|13:14:55.646700|S|13|4.31|0|13
C|BGS|20260129|13:22:13.249781|S|15|4.31|0|15
C|BGS|20260129|13:28:57.746526|S|11|4.315|0|11
C|BGS|20260129|13:29:38.097001|S|11|4.32|0|11
C|BGS|20260129|13:29:55.247464|S|100|4.32|0|100
C|BGS|20260129|13:30:16.956903|S|2|4.32|0|2
C|BGS|20260129|13:37:30.938803|S|100|4.33|0|100
C|BGS|20260129|13:37:30.938803|S|6|4.33|0|6
C|BGS|20260129|13:37:34.149681|S|100|4.33|0|100
C|BGS|20260129|13:39:36.032162|S|22|4.325|0|22
C|BGS|20260129|13:39:47.401608|S|22|4.325|0|22
C|BGS|20260129|13:40:22.850769|S|100|4.33|0|100
C|BGS|20260129|13:40:56.367264|S|100|4.33|0|100
C|BGS|20260129|13:47:08.347972|S|15|4.325|0|15
C|BGS|20260129|13:59:40.563397|S|21|4.315|0|21
C|BGS|20260129|14:00:27.333727|S|16|4.3|0|16
C|BGS|20260129|14:02:18.599846|S|100|4.3|0|100
C|BGS|20260129|14:02:19.271277|S|100|4.3|0|100
C|BGS|20260129|14:02:22.423836|S|32|4.3|0|32
C|BGS|20260129|14:04:44.891419|S|22|4.32|0|22
C|BGS|20260129|14:07:49.654289|S|21|4.32|0|21
C|BGS|20260129|14:08:37.921009|S|21|4.32|0|21
C|BGS|20260129|14:12:27.324043|S|36|4.32|0|36
C|BGS|20260129|14:12:27.324043|S|7|4.32|0|7
C|BGS|20260129|14:13:13.182560|S|43|4.32|0|43
C|BGS|20260129|14:14:52.618067|S|26|4.32|0|26
C|BGS|20260129|14:15:27.633604|S|28|4.32|0|28
C|BGS|20260129|14:29:04.751064|S|12|4.33|0|12
C|BGS|20260129|14:33:57.300682|S|1|4.33|0|1
C|BGS|20260129|14:50:58.458467|S|25|4.32|0|25
C|BGS|20260129|14:50:58.458467|S|4|4.32|0|4
C|BGS|20260129|14:57:03.235821|S|100|4.31|0|100
C|BGS|20260129|15:00:25.049229|S|39|4.31|0|39
C|BGS|20260129|15:00:25.049229|S|61|4.31|0|61
C|BGS|20260129|15:07:07.402997|S|80|4.31|0|80
C|BGS|20260129|15:09:35.422626|S|11|4.31|0|11
C|BGS|20260129|15:13:01.658407|S|11|4.31|0|11
C|BGS|20260129|15:25:58.507611|S|170|4.3|0|170
C|BGS|20260129|15:32:40.744278|S|200|4.3|0|200
C|BGS|20260129|15:36:20.419897|S|13|4.3|0|13
C|BGS|20260129|15:45:03.326437|S|8|4.29|0|8
C|BGS|20260129|15:45:05.382824|S|13|4.29|0|13
C|BGS|20260129|15:45:10.066406|S|87|4.29|0|87
C|BGS|20260129|15:56:26.738996|S|7|4.29|0|7
C|BGS|20260129|15:57:17.848088|S|11|4.3|0|11
C|BGS|20260129|15:58:02.880889|S|100|4.3|0|100
C|BGS|20260129|15:58:12.311294|S|10|4.3|0|10
C|BGS|20260129|15:59:26.247042|S|11|4.295|0|11
C|BGS|20260129|15:59:45.070407|S|20|4.29|0|20
C|BGS|20260129|15:59:51.653164|S|12|4.3|0|12
C|BGS|20260129|15:59:52.262089|S|1|4.3|0|1
C|BGS|20260129|15:59:53.491802|S|1|4.3|0|1
C|BGS|20260129|15:59:55.379601|S|20|4.29|0|20
C|BGS|20260129|15:59:55.691520|S|4|4.3|0|4
C|BGS|20260129|15:59:56.011904|S|27|4.29|0|27
C|BGSI|20260129|09:49:06.562261|S|1|162.7|0|1
C|BGSI|20260129|12:24:17.988259|S|1|162.2|0|1
C|BGSI|20260129|12:24:22.339489|S|1|162.13|0|1
C|BGSI|20260129|12:24:22.340074|S|1|162.13|0|1
C|BGSI|20260129|12:24:22.340654|S|1|162.13|0|1
C|BGSI|20260129|12:24:22.341234|S|1|162.13|0|1
C|BGSI|20260129|12:25:43.952708|S|1|162.1|0|1
C|BGSI|20260129|12:40:30.795638|S|1|162|0|1
C|BGSI|20260129|12:40:42.739006|S|1|161.8|0|1
C|BGSI|20260129|12:40:55.799331|S|20|162|0|20
C|BGSI|20260129|12:41:16.589984|S|20|161.9|0|20
C|BGSI|20260129|12:41:28.140287|S|10|161.8|0|10
C|BGSI|20260129|12:42:10.621588|S|10|161.95|0|10
C|BGSI|20260129|12:42:16.889632|S|42|161.95|0|42
C|BGSI|20260129|12:42:16.889640|S|6|161.95|0|6
C|BGSI|20260129|12:42:16.889874|S|2|161.95|0|2
C|BGSI|20260129|12:42:45.387663|S|20|161.9|0|20
C|BGSI|20260129|12:42:49.089335|S|20|161.85|0|20
C|BGSI|20260129|12:43:00.452498|S|20|161.85|0|20
C|BGSI|20260129|12:43:37.015047|S|8|161.95|0|8
C|BGSI|20260129|12:48:30.491973|S|1|161.7|0|1
C|BGSI|20260129|12:49:01.289022|S|1|161.85|0|1
C|BGSI|20260129|12:49:01.296654|S|1|161.85|0|1
C|BGSI|20260129|12:52:15.089598|S|1|161.7|0|1
C|BGSI|20260129|12:52:59.987754|S|1|161.9|0|1
C|BGSI|20260129|12:53:10.855703|S|1|161.9|0|1
C|BGSI|20260129|12:54:14.312302|S|1|161.96|0|1
C|BGSI|20260129|13:31:12.341486|S|1|161.8|0|1
C|BGSI|20260129|13:31:25.338422|S|10|162.05|0|10
C|BGSI|20260129|13:31:56.822037|S|10|162.04|0|10
C|BGSI|20260129|13:43:23.474097|S|6|161.67|0|6
C|BGSI|20260129|13:43:59.310787|S|1|161.46|0|1
C|BGSI|20260129|13:43:59.311163|S|1|161.49|0|1
C|BGSI|20260129|14:03:23.120946|S|1|160.56|0|1
C|BGSI|20260129|14:03:48.993664|S|1|160.7|0|1
C|BGSI|20260129|14:14:00.107483|S|7|161.12|0|7
C|BGSI|20260129|14:17:43.434170|S|1|160.74|0|1
C|BGSI|20260129|14:19:17.137341|S|1|160.74|0|1
C|BGSI|20260129|15:17:55.619557|S|1|160.1|0|1
C|BGSI|20260129|15:31:51.783772|S|1|161.15|0|1
C|BGSI|20260129|15:32:05.049837|S|1|161.35|0|1
C|BGSI|20260129|15:32:22.993055|S|2|161.75|0|2
C|BGSI|20260129|15:43:21.553578|S|100|162.23|0|100
C|BGSI|20260129|15:43:25.135613|S|1|162.1|0|1
C|BGSI|20260129|15:43:25.135614|S|1|162|0|1
C|BGSI|20260129|15:43:31.543893|S|87|162.21|0|87
C|BGSI|20260129|15:45:04.935186|S|1|161.7|0|1
C|BGSI|20260129|15:45:04.935186|S|1|161.8|0|1
C|BGSI|20260129|15:45:41.653470|S|10|162.05|0|10
C|BGSI|20260129|15:45:48.869026|S|1|161.95|0|1
C|BGSI|20260129|15:45:50.373808|S|5|161.95|0|5
C|BGSI|20260129|15:46:13.839642|S|4|162.05|0|4
C|BGSI|20260129|15:46:21.872468|S|2|161.95|0|2
C|BGSI|20260129|15:46:46.254443|S|10|162.08|0|10
C|BGSI|20260129|15:47:03.138184|S|10|162.15|0|10
C|BGSI|20260129|15:47:32.390027|S|10|162.05|0|10
C|BGSI|20260129|15:48:01.491289|S|10|162|0|10
C|BGSI|20260129|15:48:09.985221|S|10|161.9|0|10
C|BGSI|20260129|15:48:22.351538|S|2|161.9|0|2
C|BGSI|20260129|15:52:47.899839|S|1|162.5|0|1
C|BGSI|20260129|15:55:05.524580|S|1|162.45|0|1
C|BGSI|20260129|15:55:08.089466|S|1|162.55|0|1
C|BGSI|20260129|15:55:26.489598|S|1|162.55|0|1
C|BGSI|20260129|15:55:37.062537|S|1|162.5|0|1
C|BGSI|20260129|15:55:49.793218|S|1|162.55|0|1
C|BGSI|20260129|15:55:58.008258|S|1|162.52|0|1
C|BGSI|20260129|15:58:37.823527|S|4|162.29|0|4
C|BGSI|20260129|15:58:53.969467|S|1|162.16|0|1
C|BGSI|20260129|15:58:54.551922|S|5|162.18|0|5
C|BGSI|20260129|15:58:56.647570|S|1|162.18|0|1
C|BGSI|20260129|15:59:01.704130|S|4|162.2|0|4
C|BGSI|20260129|15:59:14.445046|S|4|162.2|0|4
C|BGSI|20260129|15:59:19.604221|S|1|162.11|0|1
C|BGSI|20260129|15:59:21.362093|S|4|162.11|0|4
C|BGSI|20260129|15:59:30.302958|S|5|162.2|0|5
C|BGSI|20260129|15:59:36.423792|S|4|162.2|0|4
C|BGSI|20260129|15:59:39.084427|S|1|162.2|0|1
C|BGSI|20260129|15:59:43.646267|S|1|162.2|0|1
C|BGSI|20260129|15:59:45.122918|S|2|161.97|0|2
C|BGSI|20260129|15:59:45.122918|S|2|162.2|0|2
C|BGY|20260129|10:53:22.040073|S|92|5.96|0|92
C|BGY|20260129|12:59:34.738114|S|100|6|0|100
C|BGY|20260129|15:20:56.526721|S|18|6.01|0|18
C|BGY|20260129|15:29:57.900378|S|39|6.005|0|39
C|BGY|20260129|15:59:51.559973|S|38|6|0|38
C|BGY|20260129|15:59:53.907080|S|100|6.01|0|100
C|BGY|20260129|15:59:53.907080|S|100|6.01|0|100
C|BH|20260129|13:06:01.121937|S|1|376.46|0|1
C|BH|20260129|13:08:09.520968|S|1|375.68|0|1
C|BH|20260129|13:09:18.170260|S|1|376.07|0|1
C|BH|20260129|14:04:42.472374|S|1|371.41|0|1
C|BH|20260129|14:30:24.582849|S|54|371.69|0|54
C|BH|20260129|14:44:08.529123|S|2|370.93|0|2
C|BH A|20260129|12:57:47.101310|S|3|1973.77|0|3
C|BH A|20260129|13:04:55.489710|S|1|1970.67|0|1
C|BH A|20260129|13:04:55.489783|S|7|1973.57|0|7
C|BH A|20260129|14:20:00.011523|S|1|1955.04|0|1
C|BH A|20260129|15:01:34.795702|S|5|1956.9|0|5
C|BH A|20260129|15:02:40.433046|S|10|1959.52|0|10
C|BH A|20260129|15:52:58.822865|S|2|1948.35|0|2
C|BHAT|20260129|09:35:09.572279|S|150|.9856|0|150
C|BHAT|20260129|13:23:54.930244|S|100|.903|0|100
C|BHAT|20260129|13:23:54.930934|S|10|.903|0|10
C|BHB|20260129|12:37:33.278929|S|10|33.17|0|10
C|BHB|20260129|12:37:33.279875|S|10|33.17|0|10
C|BHB|20260129|15:01:32.356770|S|5|33.23|0|5
C|BHB|20260129|15:52:29.992215|S|90|33.47|0|90
C|BHB|20260129|15:59:48.223636|S|100|33.7|0|100
C|BHC|20260129|09:48:54.688193|S|57|5.67|0|57
C|BHC|20260129|09:48:54.688267|S|43|5.67|0|43
C|BHC|20260129|09:58:44.211753|S|53|5.66|0|53
C|BHC|20260129|10:11:25.091885|S|53|5.65|0|53
C|BHC|20260129|10:11:25.108036|S|45|5.65|0|45
C|BHC|20260129|10:11:25.108046|S|22|5.65|0|22
C|BHC|20260129|10:14:23.036495|S|64|5.665|0|64
C|BHC|20260129|10:14:23.036520|S|40|5.665|0|40
C|BHC|20260129|10:14:23.036563|S|96|5.665|0|96
C|BHC|20260129|10:30:53.451846|S|18|5.65|0|18
C|BHC|20260129|10:30:53.451847|S|8|5.65|0|8
C|BHC|20260129|10:32:57.295889|S|86|5.635|0|86
C|BHC|20260129|10:46:39.505489|S|21|5.62|0|21
C|BHC|20260129|10:46:39.505489|S|9|5.62|0|9
C|BHC|20260129|10:46:39.505489|S|4|5.62|0|4
C|BHC|20260129|10:46:39.505489|S|14|5.62|0|14
C|BHC|20260129|10:46:39.505491|S|8|5.62|0|8
C|BHC|20260129|10:46:39.505491|S|6|5.62|0|6
C|BHC|20260129|10:46:39.505491|S|33|5.62|0|33
C|BHC|20260129|10:52:09.909187|S|10|5.625|0|10
C|BHC|20260129|11:05:51.085469|S|21|5.62|0|21
C|BHC|20260129|11:41:32.740595|S|1|5.64|0|1
C|BHC|20260129|11:41:32.740595|S|5|5.64|0|5
C|BHC|20260129|11:41:32.740595|S|7|5.64|0|7
C|BHC|20260129|11:41:32.740595|S|1|5.64|0|1
C|BHC|20260129|11:41:32.740597|S|6|5.64|0|6
C|BHC|20260129|11:41:32.740598|S|100|5.64|0|100
C|BHC|20260129|11:41:32.740598|S|10|5.64|0|10
C|BHC|20260129|11:41:32.740598|S|15|5.64|0|15
C|BHC|20260129|11:41:32.740598|S|100|5.64|0|100
C|BHC|20260129|11:43:25.312521|S|1|5.65|0|1
C|BHC|20260129|11:44:03.922403|S|1|5.65|0|1
C|BHC|20260129|11:44:06.551463|S|1|5.65|0|1
C|BHC|20260129|12:01:09.017799|S|1|5.65|0|1
C|BHC|20260129|12:01:09.017799|S|1|5.65|0|1
C|BHC|20260129|12:01:09.017799|S|1|5.65|0|1
C|BHC|20260129|12:01:17.020537|S|1|5.65|0|1
C|BHC|20260129|12:05:22.223415|S|6|5.65|0|6
C|BHC|20260129|12:05:22.223415|S|2|5.65|0|2
C|BHC|20260129|12:05:22.223415|S|3|5.65|0|3
C|BHC|20260129|12:05:22.223416|S|8|5.65|0|8
C|BHC|20260129|12:05:22.223417|S|12|5.65|0|12
C|BHC|20260129|12:05:22.223417|S|100|5.65|0|100
C|BHC|20260129|12:05:22.223418|S|9|5.65|0|9
C|BHC|20260129|12:17:35.240301|S|1|5.65|0|1
C|BHC|20260129|12:17:35.240301|S|100|5.65|0|100
C|BHC|20260129|12:17:35.240303|S|1|5.65|0|1
C|BHC|20260129|12:17:35.240304|S|2|5.65|0|2
C|BHC|20260129|12:17:35.240304|S|12|5.65|0|12
C|BHC|20260129|12:17:35.240304|S|4|5.65|0|4
C|BHC|20260129|12:17:35.240304|S|4|5.65|0|4
C|BHC|20260129|12:17:35.240304|S|6|5.65|0|6
C|BHC|20260129|12:19:36.083059|S|292|5.665|0|292
C|BHC|20260129|12:19:36.083060|S|119|5.665|0|119
C|BHC|20260129|12:19:36.083521|S|181|5.665|0|181
C|BHC|20260129|12:19:36.083521|S|292|5.665|0|292
C|BHC|20260129|12:55:24.213515|S|8|5.64|0|8
C|BHC|20260129|13:00:11.906507|S|1|5.64|0|1
C|BHC|20260129|13:00:32.760187|S|99|5.64|0|99
C|BHC|20260129|13:00:32.760188|S|37|5.64|0|37
C|BHC|20260129|13:00:32.760188|S|1|5.64|0|1
C|BHC|20260129|13:05:02.733285|S|4|5.63|0|4
C|BHC|20260129|13:37:38.267362|S|100|5.64|0|100
C|BHC|20260129|13:37:38.278167|S|100|5.635|0|100
C|BHC|20260129|13:47:26.173956|S|300|5.615|0|300
C|BHC|20260129|13:47:26.179760|S|158|5.615|0|158
C|BHC|20260129|13:47:26.179828|S|142|5.615|0|142
C|BHC|20260129|14:07:48.032710|S|6|5.62|0|6
C|BHC|20260129|14:20:12.444800|S|1|5.63|0|1
C|BHC|20260129|14:20:12.444800|S|2|5.63|0|2
C|BHC|20260129|15:06:50.139682|S|100|5.58|0|100
C|BHC|20260129|15:06:50.139696|S|21|5.58|0|21
C|BHC|20260129|15:06:52.989817|S|100|5.58|0|100
C|BHC|20260129|15:06:52.989836|S|143|5.58|0|143
C|BHC|20260129|15:29:51.522791|S|14|5.585|0|14
C|BHC|20260129|15:30:26.006864|S|1|5.585|0|1
C|BHC|20260129|15:37:48.716057|S|28|5.56|0|28
C|BHC|20260129|15:37:51.818421|S|200|5.56|0|200
C|BHC|20260129|15:37:51.818431|S|100|5.56|0|100
C|BHC|20260129|15:37:54.100666|S|100|5.56|0|100
C|BHC|20260129|15:37:55.475291|S|200|5.57|0|200
C|BHC|20260129|15:37:55.475292|S|100|5.57|0|100
C|BHC|20260129|15:40:26.285150|S|1|5.585|0|1
C|BHC|20260129|15:42:14.632565|S|100|5.59|0|100
C|BHC|20260129|15:45:09.115641|S|8|5.58|0|8
C|BHC|20260129|15:45:16.598198|S|8|5.58|0|8
C|BHC|20260129|15:50:00.547935|S|600|5.585|0|600
C|BHC|20260129|15:50:08.078144|S|1|5.59|0|1
C|BHC|20260129|15:50:26.009583|S|2|5.585|0|2
C|BHC|20260129|15:53:15.096931|S|600|5.575|0|600
C|BHC|20260129|15:56:49.085721|S|8|5.58|0|8
C|BHC|20260129|15:58:06.199032|S|100|5.575|0|100
C|BHC|20260129|15:59:42.965782|S|84|5.595|0|84
C|BHC|20260129|15:59:50.901507|S|40|5.595|0|40
C|BHC|20260129|15:59:51.949166|S|27|5.595|0|27
C|BHC|20260129|15:59:52.607500|S|100|5.595|0|100
C|BHC|20260129|15:59:55.721978|S|100|5.595|0|100
C|BHC|20260129|15:59:55.738190|S|9|5.595|0|9
C|BHC|20260129|15:59:56.523536|S|100|5.6|0|100
C|BHC|20260129|15:59:56.861902|S|96|5.6|0|96
C|BHE|20260129|09:44:23.663602|S|33|50.4|0|33
C|BHE|20260129|09:48:50.675057|S|29|50.36|0|29
C|BHE|20260129|10:14:11.807568|S|1|50.16|0|1
C|BHE|20260129|10:14:48.977319|S|100|50.16|0|100
C|BHE|20260129|10:16:39.445108|S|100|50.19|0|100
C|BHE|20260129|11:20:42.149696|S|46|50.8|0|46
C|BHE|20260129|11:30:05.669235|S|23|50.77|0|23
C|BHE|20260129|11:30:56.716461|S|1|50.8|0|1
C|BHE|20260129|11:31:59.337858|S|1|50.78|0|1
C|BHE|20260129|11:32:41.522008|S|2|50.78|0|2
C|BHE|20260129|11:33:34.570329|S|1|50.77|0|1
C|BHE|20260129|11:35:07.191232|S|1|50.77|0|1
C|BHE|20260129|11:35:39.805348|S|1|50.77|0|1
C|BHE|20260129|11:38:09.262228|S|35|50.79|0|35
C|BHE|20260129|11:41:33.016792|S|100|50.81|0|100
C|BHE|20260129|11:59:45.508643|S|1|50.73|0|1
C|BHE|20260129|13:14:52.740681|S|30|51.29|0|30
C|BHE|20260129|14:15:45.047041|S|36|51.86|0|36
C|BHE|20260129|15:33:42.895641|S|73|51.53|0|73
C|BHE|20260129|15:42:02.844255|S|10|51.65|0|10
C|BHE|20260129|15:42:03.302422|S|1|51.61|0|1
C|BHE|20260129|15:42:03.302422|S|1|51.61|0|1
C|BHE|20260129|15:59:01.581206|S|18|51.84|0|18
C|BHF|20260129|15:54:50.362047|S|5|64.2|0|5
C|BHFAM|20260129|13:13:16.716408|S|93|12.15|0|93
C|BHFAM|20260129|13:30:52.613514|S|100|12.22|0|100
C|BHFAM|20260129|13:30:52.613538|S|100|12.22|0|100
C|BHFAM|20260129|13:30:52.613555|S|100|12.22|0|100
C|BHFAM|20260129|13:30:52.613584|S|100|12.22|0|100
C|BHFAN|20260129|13:23:25.247525|S|200|13.83|0|200
C|BHFAN|20260129|13:23:25.248160|S|300|13.83|0|300
C|BHK|20260129|15:58:54.079210|S|30|9.53|0|30
C|BHK|20260129|15:59:55.960894|S|20|9.53|0|20
C|BHP|20260129|09:30:43.930655|S|50|74.415|0|50
C|BHP|20260129|09:30:43.930740|S|50|74.415|0|50
C|BHP|20260129|09:37:59.211566|S|100|73.86|0|100
C|BHP|20260129|09:43:01.115371|S|100|74.06|0|100
C|BHP|20260129|09:46:16.183976|S|100|74.085|0|100
C|BHP|20260129|09:54:48.220869|S|1|73.86|0|1
C|BHP|20260129|09:54:57.706756|S|100|73.88|0|100
C|BHP|20260129|09:57:50.510371|S|150|73.825|0|150
C|BHP|20260129|09:58:18.803153|S|100|73.8|0|100
C|BHP|20260129|09:59:47.621188|S|150|73.54|0|150
C|BHP|20260129|10:00:05.115738|S|256|73.53|0|256
C|BHP|20260129|10:02:54.767065|S|40|73.42|0|40
C|BHP|20260129|10:03:54.824808|S|7|73.33|0|7
C|BHP|20260129|10:03:54.824818|S|7|73.33|0|7
C|BHP|20260129|10:04:12.852897|S|100|73.32|0|100
C|BHP|20260129|10:04:12.852965|S|100|73.32|0|100
C|BHP|20260129|10:04:12.852985|S|48|73.32|0|48
C|BHP|20260129|10:04:20.626889|S|200|73.31|0|200
C|BHP|20260129|10:04:20.626950|S|77|73.31|0|77
C|BHP|20260129|10:05:30.920902|S|100|73.57|0|100
C|BHP|20260129|10:06:28.334300|S|281|73.4|0|281
C|BHP|20260129|10:07:05.987312|S|100|73.38|0|100
C|BHP|20260129|10:07:10.778944|S|200|73.37|0|200
C|BHP|20260129|10:07:10.779781|S|34|73.37|0|34
C|BHP|20260129|10:11:06.269469|S|100|73.385|0|100
C|BHP|20260129|10:11:55.519080|S|255|73.4|0|255
C|BHP|20260129|10:12:23.585670|S|50|73.28|0|50
C|BHP|20260129|10:13:28.466370|S|100|73.355|0|100
C|BHP|20260129|10:17:40.572444|S|100|72.94|0|100
C|BHP|20260129|10:18:00.517430|S|100|72.72|0|100
C|BHP|20260129|10:18:29.057037|S|100|72.75|0|100
C|BHP|20260129|10:22:11.333346|S|17|72.485|0|17
C|BHP|20260129|10:22:41.976989|S|50|72.55|0|50
C|BHP|20260129|10:27:33.537865|S|50|71.98|0|50
C|BHP|20260129|10:28:03.450590|S|100|71.83|0|100
C|BHP|20260129|10:29:22.934595|S|50|71.73|0|50
C|BHP|20260129|10:29:22.935739|S|7|71.69|0|7
C|BHP|20260129|10:30:06.742019|S|50|71.71|0|50
C|BHP|20260129|10:31:35.181368|S|100|71.66|0|100
C|BHP|20260129|10:31:38.743538|S|50|71.705|0|50
C|BHP|20260129|10:31:38.743612|S|50|71.705|0|50
C|BHP|20260129|10:32:14.393108|S|50|71.62|0|50
C|BHP|20260129|10:32:22.361739|S|50|71.66|0|50
C|BHP|20260129|10:33:17.426497|S|100|71.6|0|100
C|BHP|20260129|10:33:53.392190|S|50|71.68|0|50
C|BHP|20260129|10:33:53.392843|S|50|71.68|0|50
C|BHP|20260129|10:33:53.393164|S|50|71.68|0|50
C|BHP|20260129|10:33:53.393444|S|50|71.68|0|50
C|BHP|20260129|10:35:37.421535|S|50|71.67|0|50
C|BHP|20260129|10:35:37.421921|S|50|71.67|0|50
C|BHP|20260129|10:35:37.978503|S|100|71.72|0|100
C|BHP|20260129|10:37:29.652516|S|50|71.6|0|50
C|BHP|20260129|10:38:27.908948|S|50|71.68|0|50
C|BHP|20260129|10:38:27.909162|S|50|71.68|0|50
C|BHP|20260129|10:39:26.845830|S|50|71.6|0|50
C|BHP|20260129|10:40:24.964456|S|100|71.425|0|100
C|BHP|20260129|10:40:27.258723|S|100|71.38|0|100
C|BHP|20260129|10:44:18.435492|S|50|71.24|0|50
C|BHP|20260129|10:45:35.591776|S|100|71.3|0|100
C|BHP|20260129|10:46:03.879164|S|50|71.44|0|50
C|BHP|20260129|10:46:03.879325|S|50|71.44|0|50
C|BHP|20260129|10:55:01.390832|S|50|71.01|0|50
C|BHP|20260129|11:01:20.606304|S|50|70.99|0|50
C|BHP|20260129|11:04:47.434451|S|100|71.16|0|100
C|BHP|20260129|11:09:11.772550|S|100|71.18|0|100
C|BHP|20260129|11:10:00.396350|S|50|71.21|0|50
C|BHP|20260129|11:10:00.396360|S|150|71.21|0|150
C|BHP|20260129|11:21:47.311726|S|100|71.74|0|100
C|BHP|20260129|11:22:38.803584|S|100|71.55|0|100
C|BHP|20260129|11:22:41.310897|S|50|71.595|0|50
C|BHP|20260129|11:22:42.922345|S|100|71.595|0|100
C|BHP|20260129|11:26:22.334786|S|61|71.515|0|61
C|BHP|20260129|11:34:12.658134|S|100|71.72|0|100
C|BHP|20260129|11:40:46.752229|S|100|71.63|0|100
C|BHP|20260129|11:42:04.435722|S|50|71.69|0|50
C|BHP|20260129|11:44:41.224229|S|100|71.605|0|100
C|BHP|20260129|11:46:29.629100|S|50|71.67|0|50
C|BHP|20260129|11:56:23.397728|S|110|71.38|0|110
C|BHP|20260129|12:00:06.852950|S|50|71.48|0|50
C|BHP|20260129|12:00:06.853026|S|50|71.48|0|50
C|BHP|20260129|12:01:02.161615|S|100|71.51|0|100
C|BHP|20260129|12:05:28.349043|S|100|71.65|0|100
C|BHP|20260129|12:10:11.835649|S|110|71.68|0|110
C|BHP|20260129|12:11:26.710854|S|110|71.65|0|110
C|BHP|20260129|12:17:19.395130|S|104|71.75|0|104
C|BHP|20260129|12:18:33.003824|S|50|71.89|0|50
C|BHP|20260129|12:20:27.542917|S|110|71.91|0|110
C|BHP|20260129|12:22:33.648488|S|50|72.02|0|50
C|BHP|20260129|12:23:17.045956|S|110|72.05|0|110
C|BHP|20260129|12:29:52.561553|S|110|71.965|0|110
C|BHP|20260129|12:29:52.772984|S|50|71.97|0|50
C|BHP|20260129|12:29:52.773047|S|50|71.97|0|50
C|BHP|20260129|12:29:52.773270|S|10|71.97|0|10
C|BHP|20260129|12:29:53.368364|S|5|71.96|0|5
C|BHP|20260129|12:29:53.368376|S|5|71.96|0|5
C|BHP|20260129|12:29:53.368640|S|50|71.96|0|50
C|BHP|20260129|12:30:00.897905|S|100|71.98|0|100
C|BHP|20260129|12:33:05.503762|S|100|72.26|0|100
C|BHP|20260129|12:35:15.629180|S|50|72.37|0|50
C|BHP|20260129|12:40:05.224241|S|100|72.575|0|100
C|BHP|20260129|12:40:05.241912|S|41|72.56|0|41
C|BHP|20260129|12:40:05.303710|S|50|72.44|0|50
C|BHP|20260129|12:51:21.218257|S|110|72.285|0|110
C|BHP|20260129|12:51:27.637780|S|50|72.285|0|50
C|BHP|20260129|12:51:27.637925|S|50|72.285|0|50
C|BHP|20260129|12:53:04.109893|E|110|72.125|0|110
C|BHP|20260129|12:54:39.150977|S|110|72.135|0|110
C|BHP|20260129|13:00:17.134834|S|100|71.86|0|100
C|BHP|20260129|13:01:19.996291|S|5|71.56|0|5
C|BHP|20260129|13:01:19.996331|S|50|71.56|0|50
C|BHP|20260129|13:01:19.996416|S|5|71.56|0|5
C|BHP|20260129|13:01:43.183236|S|60|71.53|0|60
C|BHP|20260129|13:02:06.319322|S|50|71.555|0|50
C|BHP|20260129|13:08:10.193132|S|50|71.8|0|50
C|BHP|20260129|13:18:08.660838|S|50|72.05|0|50
C|BHP|20260129|13:23:13.482270|S|120|72.05|0|120
C|BHP|20260129|13:25:39.531910|S|110|71.965|0|110
C|BHP|20260129|13:30:11.545365|S|110|71.985|0|110
C|BHP|20260129|13:30:12.047384|S|50|71.97|0|50
C|BHP|20260129|13:30:12.744098|S|150|71.96|0|150
C|BHP|20260129|13:30:13.719274|S|50|71.95|0|50
C|BHP|20260129|13:30:13.720029|S|60|71.95|0|60
C|BHP|20260129|13:30:14.064669|S|50|71.93|0|50
C|BHP|20260129|13:30:14.173877|S|150|71.92|0|150
C|BHP|20260129|13:30:14.173996|S|1|71.92|0|1
C|BHP|20260129|13:30:14.175282|S|150|71.92|0|150
C|BHP|20260129|13:30:14.175538|S|80|71.92|0|80
C|BHP|20260129|13:30:15.236071|S|88|71.945|0|88
C|BHP|20260129|13:30:16.230093|S|150|71.92|0|150
C|BHP|20260129|13:30:16.647661|S|110|71.905|0|110
C|BHP|20260129|13:30:17.351843|S|138|71.885|0|138
C|BHP|20260129|13:30:17.351906|S|50|71.885|0|50
C|BHP|20260129|13:30:18.362591|S|50|71.87|0|50
C|BHP|20260129|13:30:19.056129|S|150|71.83|0|150
C|BHP|20260129|13:30:24.408502|S|50|71.865|0|50
C|BHP|20260129|13:30:25.758346|S|50|71.855|0|50
C|BHP|20260129|13:30:32.645275|S|50|71.7|0|50
C|BHP|20260129|13:30:32.645342|S|50|71.7|0|50
C|BHP|20260129|13:30:32.646173|S|50|71.7|0|50
C|BHP|20260129|13:30:32.646234|S|50|71.7|0|50
C|BHP|20260129|13:30:32.646297|S|30|71.7|0|30
C|BHP|20260129|13:30:33.745207|S|50|71.695|0|50
C|BHP|20260129|13:30:33.745216|S|100|71.695|0|100
C|BHP|20260129|13:30:35.600090|S|110|71.71|0|110
C|BHP|20260129|13:31:45.235950|S|50|71.79|0|50
C|BHP|20260129|13:32:29.956489|S|50|71.81|0|50
C|BHP|20260129|13:37:34.814207|S|50|72.055|0|50
C|BHP|20260129|13:45:27.982181|S|150|72.07|0|150
C|BHP|20260129|13:47:13.444724|S|110|72.11|0|110
C|BHP|20260129|13:54:03.209909|S|150|72.16|0|150
C|BHP|20260129|14:04:37.651555|S|120|72.135|0|120
C|BHP|20260129|14:30:09.744992|S|50|72.46|0|50
C|BHP|20260129|14:30:09.745071|S|117|72.46|0|117
C|BHP|20260129|14:30:09.745410|S|50|72.46|0|50
C|BHP|20260129|14:30:09.768840|S|23|72.46|0|23
C|BHP|20260129|14:30:34.659495|S|50|72.175|0|50
C|BHP|20260129|14:30:34.659580|S|50|72.175|0|50
C|BHP|20260129|14:30:46.716308|S|150|72.045|0|150
C|BHP|20260129|14:30:46.716483|S|90|72.045|0|90
C|BHP|20260129|14:30:48.437980|S|50|72.08|0|50
C|BHP|20260129|14:30:48.438051|S|50|72.08|0|50
C|BHP|20260129|14:30:48.438118|S|20|72.08|0|20
C|BHP|20260129|14:32:09.919628|S|50|71.96|0|50
C|BHP|20260129|14:32:35.749702|S|50|71.99|0|50
C|BHP|20260129|14:32:35.750134|S|50|71.99|0|50
C|BHP|20260129|14:32:41.790486|S|150|72.02|0|150
C|BHP|20260129|14:32:41.790783|S|90|72.02|0|90
C|BHP|20260129|14:32:44.513333|S|50|71.95|0|50
C|BHP|20260129|14:32:44.560925|S|50|71.94|0|50
C|BHP|20260129|14:32:52.393677|S|100|71.88|0|100
C|BHP|20260129|14:32:54.931133|S|100|71.93|0|100
C|BHP|20260129|14:32:59.381034|S|100|71.94|0|100
C|BHP|20260129|14:33:14.204408|S|50|71.96|0|50
C|BHP|20260129|14:33:26.665264|S|50|72|0|50
C|BHP|20260129|14:33:26.665818|S|50|72|0|50
C|BHP|20260129|14:34:25.680781|S|50|72.03|0|50
C|BHP|20260129|14:34:46.043519|S|50|71.97|0|50
C|BHP|20260129|14:34:46.044424|S|50|71.97|0|50
C|BHP|20260129|14:46:05.098307|S|100|72.2|0|100
C|BHP|20260129|14:46:05.098370|S|20|72.2|0|20
C|BHP|20260129|14:49:46.133249|S|120|72.165|0|120
C|BHP|20260129|14:53:35.677046|S|50|72.2|0|50
C|BHP|20260129|14:59:35.081576|S|50|71.98|0|50
C|BHP|20260129|14:59:35.081749|S|50|71.98|0|50
C|BHP|20260129|14:59:35.082083|S|20|71.98|0|20
C|BHP|20260129|14:59:42.132226|S|100|71.87|0|100
C|BHP|20260129|14:59:45.374106|S|50|71.78|0|50
C|BHP|20260129|14:59:51.183199|S|70|71.73|0|70
C|BHP|20260129|15:00:47.728350|S|150|71.79|0|150
C|BHP|20260129|15:01:29.549581|S|120|71.81|0|120
C|BHP|20260129|15:12:31.017584|S|140|71.91|0|140
C|BHP|20260129|15:37:48.145471|S|100|71.91|0|100
C|BHP|20260129|15:46:38.911637|S|150|72.08|0|150
C|BHP|20260129|15:50:24.925910|S|50|72.11|0|50
C|BHP|20260129|15:59:43.509870|S|100|72.16|0|100
C|BHP|20260129|15:59:49.033245|S|50|72.155|0|50
C|BHP|20260129|15:59:49.033348|S|50|72.155|0|50
C|BHP|20260129|15:59:49.033444|S|50|72.155|0|50
C|BHP|20260129|15:59:49.033543|S|50|72.155|0|50
C|BHP|20260129|15:59:49.033743|S|50|72.16|0|50
C|BHP|20260129|15:59:49.509492|S|100|72.16|0|100
C|BHP|20260129|15:59:49.510653|S|100|72.17|0|100
C|BHR|20260129|09:37:44.175392|S|200|2.77|0|200
C|BHR|20260129|11:20:48.022582|S|29|2.69|0|29
C|BHR|20260129|11:37:46.729191|S|34|2.68|0|34
C|BHR|20260129|13:40:23.147851|S|33|2.71|0|33
C|BHR|20260129|14:17:57.309289|S|2|2.72|0|2
C|BHR|20260129|15:08:52.554836|S|100|2.71|0|100
C|BHR|20260129|15:43:14.887147|S|100|2.705|0|100
C|BHR|20260129|15:56:04.299120|S|25|2.72|0|25
C|BHRB|20260129|12:01:17.651526|S|7|63.98|0|7
C|BHST|20260129|10:50:55.552993|S|100|5.27|0|100
C|BHVN|20260129|09:55:48.636223|S|200|12.25|0|200
C|BHVN|20260129|10:13:59.074010|S|124|12.23|0|124
C|BHVN|20260129|10:13:59.074010|S|225|12.24|0|225
C|BHVN|20260129|10:45:47.315496|S|316|12.19|0|316
C|BHVN|20260129|11:01:13.826572|S|2|12.34|0|2
C|BHVN|20260129|11:03:43.833244|S|38|12.34|0|38
C|BHVN|20260129|11:04:07.590600|S|100|12.31|0|100
C|BHVN|20260129|11:19:52.110079|S|500|12.25|0|500
C|BHVN|20260129|11:19:52.110246|S|100|12.25|0|100
C|BHVN|20260129|12:46:10.237109|S|9|12.335|0|9
C|BHVN|20260129|13:31:34.866491|S|1|12.24|0|1
C|BHVN|20260129|14:10:00.030622|S|1|12.18|0|1
C|BHVN|20260129|14:12:27.452429|S|100|12.14|0|100
C|BHVN|20260129|14:33:56.261860|S|2|12.13|0|2
C|BHVN|20260129|15:18:39.186959|S|27|12.14|0|27
C|BHVN|20260129|15:18:39.187024|S|38|12.14|0|38
C|BHVN|20260129|15:18:39.187097|S|35|12.14|0|35
C|BHVN|20260129|15:46:34.350426|S|14|12.12|0|14
C|BHVN|20260129|15:46:34.350447|S|100|12.12|0|100
C|BHVN|20260129|15:46:34.350448|S|17|12.12|0|17
C|BHVN|20260129|15:46:34.350985|S|2|12.115|0|2
C|BHVN|20260129|15:46:34.351007|S|38|12.115|0|38
C|BHVN|20260129|15:46:34.351142|S|200|12.11|0|200
C|BHVN|20260129|15:46:34.351142|S|29|12.115|0|29
C|BHVN|20260129|15:49:36.215688|S|100|12.08|0|100
C|BHVN|20260129|15:54:51.345682|S|200|12.09|0|200
C|BHVN|20260129|15:54:51.345750|S|68|12.1|0|68
C|BHVN|20260129|15:55:00.544921|S|100|12.085|0|100
C|BHVN|20260129|15:55:00.545142|S|38|12.085|0|38
C|BHVN|20260129|15:55:00.545234|S|38|12.085|0|38
C|BHVN|20260129|15:55:00.545297|S|24|12.085|0|24
C|BHVN|20260129|15:55:10.191057|S|94|12.09|0|94
C|BHVN|20260129|15:55:10.191077|S|100|12.09|0|100
C|BHVN|20260129|15:55:10.191208|S|6|12.095|0|6
C|BHVN|20260129|15:56:03.007957|S|100|12.09|0|100
C|BHVN|20260129|15:57:25.145012|S|100|12.095|0|100
C|BHVN|20260129|15:57:25.145538|S|100|12.095|0|100
C|BHVN|20260129|15:57:31.470288|S|1|12.095|0|1
C|BHVN|20260129|15:57:31.470357|S|38|12.095|0|38
C|BHVN|20260129|15:57:48.142568|S|1|12.1|0|1
C|BHVN|20260129|15:59:40.407627|S|1|12.115|0|1
C|BHVN|20260129|15:59:42.155080|S|99|12.115|0|99
C|BHVN|20260129|15:59:42.155142|S|38|12.115|0|38
C|BHVN|20260129|15:59:42.155214|S|38|12.115|0|38
C|BHVN|20260129|15:59:47.636193|S|100|12.115|0|100
C|BHVN|20260129|15:59:49.463769|S|100|12.125|0|100
C|BIBL|20260129|15:59:47.628217|S|200|48.72|0|200
C|BIDU|20260129|09:32:09.491760|S|32|159.61|0|32
C|BIDU|20260129|09:32:09.491829|S|38|159.61|0|38
C|BIDU|20260129|09:33:35.906905|S|5|161.15|0|5
C|BIDU|20260129|09:34:40.424977|S|12|160.56|0|12
C|BIDU|20260129|09:34:53.808187|S|6|160.5|0|6
C|BIDU|20260129|09:35:09.804969|S|5|160.6|0|5
C|BIDU|20260129|09:36:11.276590|S|5|160.44|0|5
C|BIDU|20260129|09:36:28.097089|S|11|160.68|0|11
C|BIDU|20260129|09:37:10.865347|S|11|160.75|0|11
C|BIDU|20260129|09:38:08.745057|S|5|161.17|0|5
C|BIDU|20260129|09:39:16.128512|S|8|161.89|0|8
C|BIDU|20260129|09:43:10.670876|S|10|160|0|10
C|BIDU|20260129|09:43:54.590079|S|8|160|0|8
C|BIDU|20260129|10:38:04.493722|S|10|154.96|0|10
C|BIDU|20260129|10:46:26.340099|S|100|154.31|0|100
C|BIDU|20260129|10:50:34.796845|S|4|153.83|0|4
C|BIDU|20260129|10:58:55.424644|S|38|153.725|0|38
C|BIDU|20260129|10:58:55.424719|S|38|153.725|0|38
C|BIDU|20260129|10:58:55.424824|S|24|153.725|0|24
C|BIDU|20260129|10:59:39.362027|S|4|153.775|0|4
C|BIDU|20260129|10:59:46.370270|S|4|153.77|0|4
C|BIDU|20260129|10:59:47.371489|S|4|153.77|0|4
C|BIDU|20260129|10:59:48.372688|S|4|153.77|0|4
C|BIDU|20260129|10:59:49.373838|S|4|153.69|0|4
C|BIDU|20260129|11:01:27.090379|S|6|153.575|0|6
C|BIDU|20260129|11:04:52.740841|S|13|153.475|0|13
C|BIDU|20260129|11:18:55.610449|S|14|154.86|0|14
C|BIDU|20260129|13:04:22.043566|S|10|156.08|0|10
C|BIDU|20260129|13:04:22.043567|S|8|156.12|0|8
C|BIDU|20260129|13:27:31.925358|S|1|156.59|0|1
C|BIDU|20260129|13:30:07.872457|S|1|156.69|0|1
C|BIDU|20260129|13:34:00.800738|S|3|156.49|0|3
C|BIDU|20260129|13:34:16.483752|S|6|156.49|0|6
C|BIDU|20260129|13:34:36.243821|S|1|156.49|0|1
C|BIDU|20260129|13:34:36.243821|S|5|156.46|0|5
C|BIDU|20260129|13:41:26.501066|S|1|156.69|0|1
C|BIDU|20260129|13:45:19.914381|S|1|156.78|0|1
C|BIDU|20260129|13:47:41.746268|S|1|156.69|0|1
C|BIDU|20260129|14:11:24.963534|S|1|156.8|0|1
C|BIDU|20260129|14:31:05.069154|S|38|156.165|0|38
C|BIDU|20260129|14:31:05.069249|S|38|156.165|0|38
C|BIDU|20260129|14:40:25.465392|S|46|156.67|0|46
C|BIDU|20260129|15:49:13.308458|S|100|157.095|0|100
C|BIGY|20260129|13:27:22.064577|S|100|52.24|0|100
C|BIIB|20260129|09:43:55.128311|S|2|175.87|0|2
C|BIIB|20260129|10:11:32.216445|S|1|176.17|0|1
C|BIIB|20260129|10:22:42.016956|S|25|176.41|0|25
C|BIIB|20260129|10:22:42.017002|S|75|176.41|0|75
C|BIIB|20260129|10:23:57.361145|S|42|176.48|0|42
C|BIIB|20260129|10:23:57.361212|S|58|176.48|0|58
C|BIIB|20260129|10:23:57.361212|S|100|176.42|0|100
C|BIIB|20260129|10:23:57.361213|S|42|176.42|0|42
C|BIIB|20260129|10:23:57.361412|S|100|176.42|0|100
C|BIIB|20260129|10:23:57.361412|S|100|176.42|0|100
C|BIIB|20260129|10:23:57.361412|S|93|176.42|0|93
C|BIIB|20260129|10:23:57.361414|S|37|176.42|0|37
C|BIIB|20260129|10:23:57.361414|S|63|176.42|0|63
C|BIIB|20260129|10:24:13.801901|S|100|176.41|0|100
C|BIIB|20260129|10:26:36.546046|S|100|176.42|0|100
C|BIIB|20260129|10:26:36.546105|S|100|176.42|0|100
C|BIIB|20260129|10:26:49.970942|S|100|176.4|0|100
C|BIIB|20260129|10:26:49.970981|S|100|176.4|0|100
C|BIIB|20260129|10:26:49.970982|S|100|176.4|0|100
C|BIIB|20260129|10:26:49.971000|S|100|176.4|0|100
C|BIIB|20260129|10:26:49.971048|S|100|176.4|0|100
C|BIIB|20260129|10:27:45.068681|S|2|176.31|0|2
C|BIIB|20260129|10:27:45.068690|S|2|176.31|0|2
C|BIIB|20260129|10:27:45.068698|S|50|176.31|0|50
C|BIIB|20260129|10:27:45.068842|S|25|176.31|0|25
C|BIIB|20260129|10:27:45.068921|S|21|176.31|0|21
C|BIIB|20260129|10:36:24.526827|S|7|175.79|0|7
C|BIIB|20260129|11:18:59.134456|S|3|176|0|3
C|BIIB|20260129|11:18:59.134493|S|72|176|0|72
C|BIIB|20260129|11:20:19.896186|S|5|176.17|0|5
C|BIIB|20260129|11:20:19.896186|S|5|176.17|0|5
C|BIIB|20260129|11:25:17.233725|S|31|176.04|0|31
C|BIIB|20260129|11:35:54.930891|S|20|175.69|0|20
C|BIIB|20260129|11:38:05.175362|S|33|175.7|0|33
C|BIIB|20260129|11:38:05.175362|S|55|175.69|0|55
C|BIIB|20260129|11:39:13.336800|S|1|175.73|0|1
C|BIIB|20260129|11:39:19.135727|S|106|175.82|0|106
C|BIIB|20260129|11:41:30.054943|S|5|176.02|0|5
C|BIIB|20260129|11:47:56.487042|S|5|175.81|0|5
C|BIIB|20260129|11:49:55.299906|S|1|175.88|0|1
C|BIIB|20260129|11:55:53.372421|S|16|175.95|0|16
C|BIIB|20260129|11:56:14.907100|S|5|175.77|0|5
C|BIIB|20260129|12:01:41.044172|S|100|175.86|0|100
C|BIIB|20260129|12:03:04.170699|S|77|175.9|0|77
C|BIIB|20260129|12:19:36.002553|S|25|176.15|0|25
C|BIIB|20260129|12:19:47.925020|S|25|176.13|0|25
C|BIIB|20260129|12:19:47.925347|S|113|176.15|0|113
C|BIIB|20260129|12:21:23.573000|S|47|176.19|0|47
C|BIIB|20260129|12:25:13.694452|S|89|175.9|0|89
C|BIIB|20260129|12:25:27.915242|S|85|175.9|0|85
C|BIIB|20260129|12:34:04.864439|S|1|175.65|0|1
C|BIIB|20260129|12:34:39.183137|S|1|175.66|0|1
C|BIIB|20260129|12:37:45.013395|S|100|175.88|0|100
C|BIIB|20260129|12:37:45.013395|S|15|175.88|0|15
C|BIIB|20260129|12:37:45.013439|S|85|175.88|0|85
C|BIIB|20260129|12:47:43.923344|S|83|175.58|0|83
C|BIIB|20260129|12:47:43.923361|S|2|175.58|0|2
C|BIIB|20260129|12:47:43.923361|S|98|175.58|0|98
C|BIIB|20260129|12:47:43.924627|S|90|175.53|0|90
C|BIIB|20260129|12:49:55.475781|S|1|175.42|0|1
C|BIIB|20260129|12:51:24.075990|S|25|175.41|0|25
C|BIIB|20260129|12:51:24.076073|S|25|175.41|0|25
C|BIIB|20260129|13:01:22.748717|S|1|175.61|0|1
C|BIIB|20260129|13:01:22.748718|S|5|175.61|0|5
C|BIIB|20260129|13:05:05.538049|S|93|175.41|0|93
C|BIIB|20260129|13:05:05.538049|S|104|175.41|0|104
C|BIIB|20260129|13:06:46.990835|S|20|175.71|0|20
C|BIIB|20260129|13:28:01.010373|S|4|175.72|0|4
C|BIIB|20260129|13:31:33.379321|S|11|175.81|0|11
C|BIIB|20260129|13:33:30.360225|S|1|175.76|0|1
C|BIIB|20260129|13:33:59.023812|S|1|175.76|0|1
C|BIIB|20260129|13:33:59.023812|S|1|175.76|0|1
C|BIIB|20260129|13:35:10.323709|S|50|175.76|0|50
C|BIIB|20260129|13:35:10.323766|S|33|175.76|0|33
C|BIIB|20260129|13:37:11.768722|S|85|175.84|0|85
C|BIIB|20260129|13:37:12.404793|S|86|175.89|0|86
C|BIIB|20260129|13:41:10.587268|S|1|175.92|0|1
C|BIIB|20260129|13:41:52.423665|S|2|175.91|0|2
C|BIIB|20260129|13:42:00.432839|S|1|175.92|0|1
C|BIIB|20260129|13:42:00.432840|S|1|175.92|0|1
C|BIIB|20260129|13:44:42.428162|S|1|175.92|0|1
C|BIIB|20260129|13:44:42.428185|S|1|175.92|0|1
C|BIIB|20260129|14:04:02.890709|S|24|176.01|0|24
C|BIIB|20260129|14:24:51.290123|S|1|176.61|0|1
C|BIIB|20260129|14:32:38.428172|S|5|176.81|0|5
C|BIIB|20260129|14:51:34.246049|S|2|176.64|0|2
C|BIIB|20260129|14:52:38.675827|S|2|176.61|0|2
C|BIIB|20260129|14:56:24.324889|S|1|176.81|0|1
C|BIIB|20260129|14:56:47.335831|S|1|176.75|0|1
C|BIIB|20260129|14:57:11.524796|S|1|176.8|0|1
C|BIIB|20260129|14:57:34.685003|S|1|176.77|0|1
C|BIIB|20260129|14:57:57.455888|S|1|176.77|0|1
C|BIIB|20260129|15:02:03.245592|S|1|176.65|0|1
C|BIIB|20260129|15:07:40.422293|S|2|176.81|0|2
C|BIIB|20260129|15:08:48.056183|S|1|176.86|0|1
C|BIIB|20260129|15:08:48.056183|S|1|176.86|0|1
C|BIIB|20260129|15:08:48.056400|S|75|176.87|0|75
C|BIIB|20260129|15:15:52.450243|S|2|176.61|0|2
C|BIIB|20260129|15:18:07.589831|S|2|176.55|0|2
C|BIIB|20260129|15:35:33.444785|S|1|176.51|0|1
C|BIIB|20260129|15:35:52.164349|S|4|176.5|0|4
C|BIIB|20260129|15:35:57.470663|S|100|176.5|0|100
C|BIIB|20260129|15:35:57.470663|S|100|176.5|0|100
C|BIIB|20260129|15:35:57.470663|S|95|176.5|0|95
C|BIIB|20260129|15:35:57.470706|S|164|176.5|0|164
C|BIIB|20260129|15:35:57.470706|S|100|176.5|0|100
C|BIIB|20260129|15:38:15.294480|S|25|176.38|0|25
C|BIIB|20260129|15:38:15.294582|S|25|176.38|0|25
C|BIIB|20260129|15:54:10.013834|S|100|176.22|0|100
C|BIIB|20260129|15:54:10.013834|S|21|176.22|0|21
C|BIIB|20260129|15:54:10.013834|S|100|176.22|0|100
C|BIIB|20260129|15:54:10.013835|S|57|176.22|0|57
C|BIIB|20260129|15:54:10.013838|S|43|176.22|0|43
C|BIIB|20260129|15:54:10.013839|S|100|176.22|0|100
C|BIIB|20260129|15:54:10.013839|S|100|176.22|0|100
C|BIIB|20260129|15:54:10.013839|S|30|176.22|0|30
C|BIIB|20260129|15:54:10.013840|S|29|176.22|0|29
C|BIIB|20260129|15:54:10.013840|S|95|176.22|0|95
C|BIIB|20260129|15:56:43.844930|S|100|176.2|0|100
C|BIIB|20260129|15:58:00.111498|S|100|176.28|0|100
C|BIIB|20260129|15:58:48.983782|S|100|176.3|0|100
C|BIIB|20260129|15:58:50.634855|S|20|176.24|0|20
C|BIIB|20260129|15:59:00.158475|S|20|176.24|0|20
C|BIIB|20260129|15:59:00.163417|S|60|176.24|0|60
C|BIIB|20260129|15:59:00.332661|S|100|176.21|0|100
C|BIIB|20260129|15:59:00.332688|S|23|176.21|0|23
C|BIIB|20260129|15:59:00.332688|S|77|176.21|0|77
C|BIIB|20260129|15:59:00.332689|S|11|176.21|0|11
C|BIIB|20260129|15:59:00.332703|S|89|176.21|0|89
C|BIIB|20260129|15:59:00.332704|S|11|176.21|0|11
C|BIIB|20260129|15:59:00.332746|S|89|176.21|0|89
C|BIL|20260129|09:36:04.998895|S|200|91.62|0|200
C|BIL|20260129|09:38:01.200225|S|200|91.62|0|200
C|BIL|20260129|09:50:20.340852|S|68|91.62|0|68
C|BIL|20260129|10:00:09.774917|S|91|91.62|0|91
C|BIL|20260129|10:02:13.157863|S|200|91.62|0|200
C|BIL|20260129|10:05:14.566333|S|68|91.62|0|68
C|BIL|20260129|10:15:25.503834|S|63|91.62|0|63
C|BIL|20260129|10:24:01.372503|S|100|91.625|0|100
C|BIL|20260129|11:25:29.483135|S|6652|91.625|0|6652
C|BIL|20260129|11:36:22.723001|S|100|91.625|0|100
C|BIL|20260129|12:12:34.250244|S|2248|91.625|0|2248
C|BIL|20260129|12:12:34.250244|S|7752|91.625|0|7752
C|BIL|20260129|13:25:36.423027|S|730|91.625|0|730
C|BIL|20260129|14:51:22.491746|S|8480|91.625|0|8480
C|BIL|20260129|14:51:22.491746|S|1518|91.625|0|1518
C|BIL|20260129|14:51:22.491746|S|9000|91.625|0|9000
C|BIL|20260129|14:54:19.926471|S|3607|91.62|0|3607
C|BIL|20260129|15:25:32.326946|E|300|91.62|0|300
C|BIL|20260129|15:38:15.617206|S|300|91.62|0|300
C|BIL|20260129|15:38:15.638315|S|189|91.62|0|189
C|BIL|20260129|15:44:13.206852|S|200|91.62|0|200
C|BIL|20260129|15:46:07.885661|S|200|91.62|0|200
C|BIL|20260129|15:47:43.268117|S|300|91.62|0|300
C|BIL|20260129|15:48:39.534619|S|100|91.62|0|100
C|BIL|20260129|15:55:41.926193|S|100|91.62|0|100
C|BIL|20260129|15:56:22.925771|S|105|91.62|0|105
C|BIL|20260129|15:56:44.474854|S|300|91.62|0|300
C|BIL|20260129|15:59:13.317965|S|300|91.625|0|300
C|BIL|20260129|15:59:55.864482|S|47|91.625|0|47
C|BIL|20260129|15:59:59.874317|S|60|91.625|0|60
C|BILI|20260129|09:32:45.081625|S|200|35.54|0|200
C|BILI|20260129|09:35:52.387672|S|6|35.37|0|6
C|BILI|20260129|09:35:52.388281|S|38|35.37|0|38
C|BILI|20260129|09:42:42.571278|S|38|35.385|0|38
C|BILI|20260129|09:47:55.317836|S|7|35.36|0|7
C|BILI|20260129|09:47:55.317845|S|93|35.36|0|93
C|BILI|20260129|09:49:57.881689|S|7|35.3|0|7
C|BILI|20260129|09:49:57.881977|S|7|35.28|0|7
C|BILI|20260129|09:52:12.067760|S|100|35.17|0|100
C|BILI|20260129|10:12:05.919600|S|155|34.94|0|155
C|BILI|20260129|10:27:41.687570|S|100|34.76|0|100
C|BILI|20260129|10:27:41.687642|S|7|34.76|0|7
C|BILI|20260129|10:38:02.042686|S|38|34.63|0|38
C|BILI|20260129|10:38:02.042913|S|38|34.63|0|38
C|BILI|20260129|10:42:16.482942|S|5|34.55|0|5
C|BILI|20260129|10:44:45.457522|S|7|34.505|0|7
C|BILI|20260129|10:51:15.163161|S|18|34.39|0|18
C|BILI|20260129|11:22:39.305393|S|3|34.67|0|3
C|BILI|20260129|11:22:39.305413|S|97|34.67|0|97
C|BILI|20260129|11:28:43.724600|S|4|34.8|0|4
C|BILI|20260129|11:36:26.795482|S|100|34.78|0|100
C|BILI|20260129|11:59:40.890435|S|179|34.94|0|179
C|BILI|20260129|12:17:48.488992|S|200|35.07|0|200
C|BILI|20260129|12:17:48.489599|S|82|35.07|0|82
C|BILI|20260129|13:22:18.700499|S|304|35.18|0|304
C|BILI|20260129|15:06:05.319619|S|38|35.22|0|38
C|BILI|20260129|15:35:06.346924|S|55|35.17|0|55
C|BILI|20260129|15:48:07.003564|S|95|35.235|0|95
C|BILI|20260129|15:48:42.982076|S|100|35.21|0|100
C|BILI|20260129|15:49:28.090191|S|8|35.23|0|8
C|BILI|20260129|15:49:31.843049|S|25|35.23|0|25
C|BILI|20260129|15:49:35.455850|S|25|35.23|0|25
C|BILI|20260129|15:49:35.455850|S|75|35.23|0|75
C|BILI|20260129|15:50:42.512345|S|100|35.24|0|100
C|BILI|20260129|15:51:12.248399|S|100|35.25|0|100
C|BILI|20260129|15:51:23.002610|S|49|35.25|0|49
C|BILI|20260129|15:54:04.177258|S|100|35.3|0|100
C|BILI|20260129|15:54:35.017363|S|5|35.31|0|5
C|BILI|20260129|15:54:35.017363|S|90|35.31|0|90
C|BILI|20260129|15:55:00.025164|S|43|35.35|0|43
C|BILI|20260129|15:56:23.154869|S|1|35.38|0|1
C|BILI|20260129|15:56:55.227726|S|100|35.38|0|100
C|BILI|20260129|15:56:55.228244|S|40|35.38|0|40
C|BILI|20260129|15:56:55.233804|S|100|35.38|0|100
C|BILI|20260129|15:57:58.157448|S|7|35.4|0|7
C|BILI|20260129|15:57:58.478258|S|83|35.4|0|83
C|BILI|20260129|15:58:41.045817|S|33|35.42|0|33
C|BILI|20260129|15:58:41.045817|S|62|35.42|0|62
C|BILI|20260129|15:58:42.910444|S|2|35.42|0|2
C|BILI|20260129|15:58:45.122916|S|15|35.42|0|15
C|BILI|20260129|15:58:58.014805|S|2|35.4|0|2
C|BILI|20260129|15:59:16.134541|S|100|35.44|0|100
C|BILI|20260129|15:59:21.064743|S|100|35.43|0|100
C|BILI|20260129|15:59:25.113799|S|30|35.44|0|30
C|BILI|20260129|15:59:26.177147|S|100|35.44|0|100
C|BILI|20260129|15:59:32.583845|S|50|35.44|0|50
C|BILI|20260129|15:59:32.583845|S|45|35.44|0|45
C|BILI|20260129|15:59:45.375477|S|95|35.45|0|95
C|BILI|20260129|15:59:49.170367|S|17|35.45|0|17
C|BILI|20260129|15:59:49.170367|S|78|35.45|0|78
C|BILI|20260129|15:59:50.651911|S|36|35.44|0|36
C|BILI|20260129|15:59:50.864804|S|54|35.44|0|54
C|BILI|20260129|15:59:51.715063|S|100|35.43|0|100
C|BILI|20260129|15:59:52.457546|S|69|35.44|0|69
C|BILI|20260129|15:59:56.239126|S|9|35.45|0|9
C|BILI|20260129|15:59:56.706060|S|95|35.44|0|95
C|BILI|20260129|15:59:58.094092|S|67|35.45|0|67
C|BILI|20260129|15:59:58.094092|S|28|35.45|0|28
C|BILI|20260129|15:59:58.103832|S|100|35.44|0|100
C|BILI|20260129|15:59:58.117864|S|1|35.44|0|1
C|BILI|20260129|15:59:58.122911|S|1|35.44|0|1
C|BILI|20260129|15:59:58.515385|S|95|35.44|0|95
C|BILI|20260129|15:59:58.799453|S|95|35.44|0|95
C|BILI|20260129|15:59:58.806307|S|95|35.44|0|95
C|BILL|20260129|09:43:14.477935|S|100|43.97|0|100
C|BILL|20260129|09:43:14.480508|S|100|43.96|0|100
C|BILL|20260129|09:43:29.573585|S|75|43.94|0|75
C|BILL|20260129|09:43:45.093498|S|72|43.94|0|72
C|BILL|20260129|09:44:24.658397|S|100|43.91|0|100
C|BILL|20260129|09:56:41.506166|S|100|43.91|0|100
C|BILL|20260129|10:02:52.266779|S|75|43.9|0|75
C|BILL|20260129|10:02:52.266791|S|25|43.9|0|25
C|BILL|20260129|10:09:15.562343|S|1|43.88|0|1
C|BILL|20260129|12:40:14.759289|S|1|43.25|0|1
C|BILL|20260129|12:52:27.875279|S|245|42.83|0|245
C|BILL|20260129|12:55:06.432788|S|54|42.78|0|54
C|BILL|20260129|12:57:57.047695|S|1|42.76|0|1
C|BILL|20260129|12:57:57.048051|S|26|42.76|0|26
C|BILL|20260129|12:57:57.048051|S|36|42.76|0|36
C|BILL|20260129|13:00:41.822993|S|31|42.83|0|31
C|BILL|20260129|13:19:31.309960|S|5|42.77|0|5
C|BILL|20260129|14:30:17.203913|S|12|43.04|0|12
C|BILL|20260129|14:40:18.329132|S|238|42.9|0|238
C|BILL|20260129|15:34:23.253743|S|1|42.65|0|1
C|BILL|20260129|15:53:28.021752|S|100|43.02|0|100
C|BILL|20260129|15:59:43.637135|S|98|43.33|0|98
C|BILL|20260129|15:59:49.537177|S|100|43.3|0|100
C|BILL|20260129|15:59:53.549040|S|100|43.4|0|100
C|BILS|20260129|15:17:17.135800|S|1500|99.45|0|1500
C|BILS|20260129|15:17:17.135800|S|172|99.45|0|172
C|BILS|20260129|15:46:53.335299|S|900|99.45|0|900
C|BILS|20260129|15:46:53.336086|S|428|99.45|0|428
C|BINC|20260129|10:36:30.440130|S|100|53.09|0|100
C|BINC|20260129|11:00:27.599570|S|100|53.09|0|100
C|BINC|20260129|12:18:46.989123|S|100|53.11|0|100
C|BINC|20260129|12:46:34.890329|S|100|53.12|0|100
C|BINC|20260129|13:06:13.056127|S|100|53.11|0|100
C|BINC|20260129|13:33:03.121038|S|100|53.12|0|100
C|BINC|20260129|13:37:14.292285|S|100|53.12|0|100
C|BINC|20260129|13:57:41.240517|S|100|53.13|0|100
C|BINC|20260129|13:59:23.407013|S|100|53.13|0|100
C|BINC|20260129|14:19:36.499438|S|100|53.14|0|100
C|BINC|20260129|14:59:49.033517|S|100|53.13|0|100
C|BINC|20260129|14:59:49.033518|S|100|53.13|0|100
C|BINC|20260129|14:59:49.033518|S|59|53.13|0|59
C|BINC|20260129|15:14:59.307500|S|100|53.14|0|100
C|BINC|20260129|15:15:26.630992|S|100|53.13|0|100
C|BINC|20260129|15:25:10.459084|S|100|53.13|0|100
C|BINC|20260129|15:45:12.484038|S|100|53.13|0|100
C|BINC|20260129|15:49:57.899037|S|53|53.12|0|53
C|BINC|20260129|15:49:57.899037|S|100|53.12|0|100
C|BINT|20260129|15:59:46.129233|S|150|30.16|0|150
C|BIO|20260129|09:45:03.874340|S|6|295.54|0|6
C|BIO|20260129|09:45:03.874369|S|6|295.54|0|6
C|BIO|20260129|12:16:13.514767|S|5|291.905|0|5
C|BIO|20260129|12:16:13.514838|S|5|291.905|0|5
C|BIO|20260129|12:16:13.514924|S|5|291.905|0|5
C|BIO|20260129|12:16:13.515020|S|5|291.905|0|5
C|BIO|20260129|12:29:39.903939|S|40|292.14|0|40
C|BIO|20260129|12:29:39.904042|S|40|292.14|0|40
C|BIO|20260129|12:41:38.097196|S|5|290.2|0|5
C|BIO|20260129|14:35:35.002931|S|29|290.95|0|29
C|BIO|20260129|14:35:35.002932|S|25|290.94|0|25
C|BIO|20260129|14:45:25.760606|S|40|291.63|0|40
C|BIO|20260129|14:45:53.355233|S|80|291.34|0|80
C|BIO|20260129|15:05:07.870120|S|5|291.11|0|5
C|BIO|20260129|15:24:30.925320|S|8|293.1|0|8
C|BIO|20260129|15:27:16.200468|S|8|293.14|0|8
C|BIO|20260129|15:27:29.997127|S|1|293.24|0|1
C|BIO|20260129|15:29:42.734016|S|1|292.98|0|1
C|BIO|20260129|15:50:16.374480|S|57|295.02|0|57
C|BIO|20260129|15:59:41.674158|S|40|294.11|0|40
C|BIO|20260129|15:59:44.925338|S|40|294.13|0|40
C|BIOA|20260129|10:05:31.135860|S|100|19.68|0|100
C|BIOA|20260129|10:19:46.015808|S|100|19.485|0|100
C|BIOA|20260129|10:50:32.361706|S|113|19.23|0|113
C|BIOA|20260129|11:22:30.804004|S|3|19.1|0|3
C|BIOA|20260129|13:01:27.571945|S|101|19.03|0|101
C|BIOA|20260129|14:43:56.896429|S|2|18.95|0|2
C|BIOA|20260129|14:54:36.740395|S|4|18.865|0|4
C|BIOA|20260129|15:20:10.502981|S|11|19.17|0|11
C|BIOA|20260129|15:20:35.541243|S|100|19.17|0|100
C|BIOA|20260129|15:31:46.873696|S|30|19.15|0|30
C|BIOX|20260129|09:44:17.070213|S|38|1.14|0|38
C|BIOX|20260129|09:50:48.094559|S|400|1.14|0|400
C|BIOX|20260129|10:04:18.848511|S|150|1.11|0|150
C|BIOX|20260129|10:04:18.848511|S|220|1.115|0|220
C|BIOX|20260129|14:27:42.129965|S|24|1.06|0|24
C|BIOX|20260129|14:27:42.417110|S|171|1.06|0|171
C|BIOX|20260129|15:36:45.329362|S|100|.9922|0|100
C|BIP|20260129|09:33:17.963677|S|25|35.11|0|25
C|BIP|20260129|09:47:09.292164|S|100|35.8|0|100
C|BIP|20260129|09:47:55.089260|S|100|35.81|0|100
C|BIP|20260129|09:47:58.236621|S|100|35.805|0|100
C|BIP|20260129|10:17:45.765941|S|100|35.4|0|100
C|BIP|20260129|11:02:15.629445|S|100|35.48|0|100
C|BIP|20260129|11:02:54.209823|S|100|35.51|0|100
C|BIP|20260129|11:05:59.686300|S|100|35.53|0|100
C|BIP|20260129|11:08:13.647191|S|100|35.57|0|100
C|BIP|20260129|11:12:29.341388|S|100|35.54|0|100
C|BIP|20260129|11:13:06.494007|S|63|35.57|0|63
C|BIP|20260129|11:13:08.295510|S|38|35.59|0|38
C|BIP|20260129|11:30:26.970364|S|97|35.68|0|97
C|BIP|20260129|11:32:41.680423|S|15|35.7|0|15
C|BIP|20260129|11:32:43.404357|S|56|35.69|0|56
C|BIP|20260129|11:33:40.472653|S|64|35.72|0|64
C|BIP|20260129|11:33:40.587611|S|36|35.72|0|36
C|BIP|20260129|11:34:21.157237|S|83|35.72|0|83
C|BIP|20260129|11:34:34.188555|S|66|35.72|0|66
C|BIP|20260129|11:34:37.907841|S|6|35.72|0|6
C|BIP|20260129|11:35:01.287557|S|4|35.72|0|4
C|BIP|20260129|11:35:01.288345|S|24|35.72|0|24
C|BIP|20260129|11:35:27.924455|S|100|35.79|0|100
C|BIP|20260129|11:35:28.559426|S|100|35.795|0|100
C|BIP|20260129|11:41:17.090405|E|100|35.82|0|100
C|BIP|20260129|12:19:58.076699|S|66|35.92|0|66
C|BIP|20260129|12:30:56.883897|S|7|35.96|0|7
C|BIP|20260129|13:23:12.759864|S|100|36.12|0|100
C|BIP|20260129|13:29:47.835707|S|100|36.24|0|100
C|BIP|20260129|13:47:49.904196|S|100|36.45|0|100
C|BIP|20260129|13:48:26.977775|E|100|36.34|0|100
C|BIP|20260129|14:06:29.458984|S|14|36.37|0|14
C|BIP|20260129|14:06:29.458985|S|56|36.38|0|56
C|BIP|20260129|14:09:01.642905|E|1|36.3|0|1
C|BIP|20260129|14:13:42.295415|S|100|36.35|0|100
C|BIP|20260129|14:20:42.141516|S|118|36.36|0|118
C|BIP|20260129|15:01:19.561106|S|100|36.23|0|100
C|BIP|20260129|15:01:19.871482|S|39|36.23|0|39
C|BIP|20260129|15:51:48.641310|E|100|36.3|0|100
C|BIP|20260129|15:55:11.503055|S|100|36.33|0|100
C|BIP|20260129|15:55:38.599242|S|100|36.34|0|100
C|BIP|20260129|15:55:50.672695|S|37|36.33|0|37
C|BIP|20260129|15:55:52.105229|S|100|36.31|0|100
C|BIP|20260129|15:56:10.841503|S|100|36.28|0|100
C|BIP|20260129|15:56:10.842929|S|100|36.29|0|100
C|BIP|20260129|15:56:11.113981|S|100|36.29|0|100
C|BIP|20260129|15:57:07.811129|S|95|36.33|0|95
C|BIP|20260129|15:57:16.856711|S|100|36.34|0|100
C|BIP|20260129|15:57:17.365635|S|100|36.35|0|100
C|BIP|20260129|15:57:43.265594|S|100|36.36|0|100
C|BIP|20260129|15:57:43.482565|S|100|36.34|0|100
C|BIP|20260129|15:57:46.920860|S|100|36.34|0|100
C|BIP|20260129|15:57:56.922689|S|100|36.33|0|100
C|BIP|20260129|15:58:00.206311|S|100|36.33|0|100
C|BIP|20260129|15:58:00.503237|S|100|36.34|0|100
C|BIP|20260129|15:58:09.922770|S|100|36.33|0|100
C|BIP|20260129|15:58:25.333924|S|35|36.35|0|35
C|BIP|20260129|15:58:25.333924|S|65|36.36|0|65
C|BIP|20260129|15:58:25.638573|S|35|36.36|0|35
C|BIP|20260129|15:58:52.679544|S|100|36.35|0|100
C|BIP|20260129|15:59:01.933583|S|100|36.35|0|100
C|BIP|20260129|15:59:20.939365|S|100|36.34|0|100
C|BIP|20260129|15:59:26.571079|S|100|36.35|0|100
C|BIP|20260129|15:59:27.496824|S|100|36.35|0|100
C|BIP|20260129|15:59:27.496824|S|100|36.35|0|100
C|BIP|20260129|15:59:30.928501|S|100|36.35|0|100
C|BIP|20260129|15:59:30.928501|S|100|36.35|0|100
C|BIP|20260129|15:59:38.380640|S|50|36.35|0|50
C|BIP|20260129|15:59:40.943271|S|100|36.34|0|100
C|BIPC|20260129|09:35:03.753546|S|75|46.4|0|75
C|BIPC|20260129|09:35:03.753546|S|75|46.41|0|75
C|BIPC|20260129|09:39:07.637056|S|100|46.94|0|100
C|BIPC|20260129|10:09:08.019955|S|100|46.93|0|100
C|BIPC|20260129|11:03:33.931746|S|100|47.11|0|100
C|BIPC|20260129|11:14:21.089339|S|1|47.33|0|1
C|BIPC|20260129|12:15:13.798434|S|100|47.93|0|100
C|BIPC|20260129|12:27:49.148175|S|100|48.3|0|100
C|BIPC|20260129|12:48:00.367871|S|118|48.17|0|118
C|BIPC|20260129|12:59:22.102664|S|128|48.01|0|128
C|BIPC|20260129|12:59:22.102839|S|2|48.01|0|2
C|BIPC|20260129|13:47:07.300607|S|100|48.92|0|100
C|BIPC|20260129|13:55:23.919481|S|6|48.78|0|6
C|BIPC|20260129|13:55:24.051136|S|59|48.77|0|59
C|BIPC|20260129|13:55:24.129261|S|64|48.77|0|64
C|BIPC|20260129|14:09:08.711520|S|4|48.77|0|4
C|BIPC|20260129|14:21:25.483642|S|75|48.85|0|75
C|BIPC|20260129|14:24:52.939821|S|100|48.97|0|100
C|BIPC|20260129|14:32:58.803478|S|1|48.95|0|1
C|BIPC|20260129|14:41:39.469903|S|100|48.86|0|100
C|BIPC|20260129|14:51:31.128525|S|100|48.66|0|100
C|BIPC|20260129|15:04:16.181719|S|100|48.56|0|100
C|BIPC|20260129|15:29:36.485840|S|6|48.66|0|6
C|BIPC|20260129|15:29:37.701152|S|6|48.66|0|6
C|BIPC|20260129|15:29:38.816205|S|6|48.66|0|6
C|BIPC|20260129|15:39:07.120266|S|14|48.68|0|14
C|BIPC|20260129|15:39:07.121693|S|30|48.67|0|30
C|BIPC|20260129|15:50:00.215007|S|50|48.68|0|50
C|BIPC|20260129|15:50:00.215015|S|31|48.68|0|31
C|BIPC|20260129|15:54:49.899875|S|75|48.69|0|75
C|BIPC|20260129|15:54:50.036799|S|25|48.69|0|25
C|BIPC|20260129|15:54:50.036799|S|49|48.69|0|49
C|BIPC|20260129|15:54:58.780272|S|51|48.69|0|51
C|BIPC|20260129|15:56:56.070358|S|100|48.73|0|100
C|BIPC|20260129|15:57:32.145848|S|100|48.74|0|100
C|BIPC|20260129|15:58:50.923327|S|5|48.77|0|5
C|BIRD|20260129|09:42:51.907428|S|1|4.07|0|1
C|BIRD|20260129|09:58:55.128260|S|1|4.07|0|1
C|BIRD|20260129|10:43:57.886283|S|1|4.01|0|1
C|BIRD|20260129|10:44:13.447359|S|1|4|0|1
C|BIRD|20260129|14:30:32.382240|S|1|4.05|0|1
C|BIRK|20260129|10:01:57.883698|S|3|37.17|0|3
C|BIRK|20260129|10:07:34.031230|S|7|37.27|0|7
C|BIRK|20260129|10:11:46.835548|S|13|37.32|0|13
C|BIRK|20260129|10:12:23.402893|S|8|37.37|0|8
C|BIRK|20260129|10:12:23.403443|S|7|37.38|0|7
C|BIRK|20260129|10:12:31.988849|S|6|37.4|0|6
C|BIRK|20260129|10:15:14.590523|S|100|37.63|0|100
C|BIRK|20260129|10:56:12.563890|S|27|37.43|0|27
C|BIRK|20260129|11:18:08.374521|S|98|37.5|0|98
C|BIRK|20260129|11:26:30.606642|S|1|37.32|0|1
C|BIRK|20260129|11:54:42.596367|S|1|37.38|0|1
C|BIRK|20260129|11:54:42.600916|S|1|37.38|0|1
C|BIRK|20260129|12:01:17.779665|S|1|37.43|0|1
C|BIRK|20260129|12:05:38.318151|S|1|37.49|0|1
C|BIRK|20260129|12:22:19.593151|S|63|37.62|0|63
C|BIRK|20260129|12:28:36.702007|S|26|37.54|0|26
C|BIRK|20260129|12:28:36.702007|S|100|37.54|0|100
C|BIRK|20260129|12:28:36.702050|S|100|37.54|0|100
C|BIRK|20260129|12:28:36.702050|S|74|37.54|0|74
C|BIRK|20260129|12:28:36.702050|S|26|37.54|0|26
C|BIRK|20260129|12:28:36.702075|S|74|37.54|0|74
C|BIRK|20260129|12:46:31.432982|S|100|37.45|0|100
C|BIRK|20260129|12:46:48.033344|S|3|37.465|0|3
C|BIRK|20260129|12:47:10.555134|S|1|37.45|0|1
C|BIRK|20260129|12:47:10.555134|S|3|37.45|0|3
C|BIRK|20260129|12:47:20.513042|S|92|37.45|0|92
C|BIRK|20260129|12:47:20.513042|S|1|37.46|0|1
C|BIRK|20260129|12:47:21.764551|S|100|37.45|0|100
C|BIRK|20260129|12:55:30.674096|S|2|37.37|0|2
C|BIRK|20260129|13:00:15.718883|S|5|37.37|0|5
C|BIRK|20260129|13:00:23.804971|S|1|37.37|0|1
C|BIRK|20260129|13:01:17.159122|S|100|37.34|0|100
C|BIRK|20260129|13:01:17.159122|S|81|37.34|0|81
C|BIRK|20260129|13:01:45.818813|S|100|37.25|0|100
C|BIRK|20260129|13:01:45.818826|S|100|37.25|0|100
C|BIRK|20260129|13:01:45.818826|S|26|37.25|0|26
C|BIRK|20260129|13:01:45.818878|S|100|37.25|0|100
C|BIRK|20260129|13:01:45.818938|S|74|37.25|0|74
C|BIRK|20260129|13:01:50.082368|S|100|37.19|0|100
C|BIRK|20260129|13:02:33.393615|S|12|37.2|0|12
C|BIRK|20260129|13:19:22.275051|S|3|37.42|0|3
C|BIRK|20260129|13:20:23.034884|S|2|37.38|0|2
C|BIRK|20260129|13:20:23.036723|S|2|37.38|0|2
C|BIRK|20260129|13:21:15.490931|S|3|37.39|0|3
C|BIRK|20260129|13:25:36.166679|S|2|37.29|0|2
C|BIRK|20260129|13:25:47.433154|S|2|37.3|0|2
C|BIRK|20260129|13:25:47.433747|S|4|37.32|0|4
C|BIRK|20260129|13:25:47.433747|S|8|37.32|0|8
C|BIRK|20260129|13:25:47.433747|S|2|37.32|0|2
C|BIRK|20260129|13:26:20.127149|S|6|37.34|0|6
C|BIRK|20260129|13:29:22.958118|S|3|37.315|0|3
C|BIRK|20260129|13:29:22.958540|S|2|37.32|0|2
C|BIRK|20260129|13:30:15.642938|S|100|37.31|0|100
C|BIRK|20260129|13:31:28.597002|S|28|37.23|0|28
C|BIRK|20260129|13:31:28.597107|S|172|37.23|0|172
C|BIRK|20260129|13:31:28.597117|S|58|37.23|0|58
C|BIRK|20260129|13:57:49.210606|S|10|37.34|0|10
C|BIRK|20260129|14:24:50.189819|S|18|37.35|0|18
C|BIRK|20260129|14:24:50.189899|S|102|37.35|0|102
C|BIRK|20260129|14:34:10.593873|S|100|37.04|0|100
C|BIRK|20260129|14:58:55.858376|S|100|37.33|0|100
C|BIRK|20260129|15:00:00.050855|S|80|37.22|0|80
C|BIRK|20260129|15:01:53.931280|S|63|37.31|0|63
C|BIRK|20260129|15:07:58.889348|S|100|37.34|0|100
C|BIRK|20260129|15:07:58.889348|S|92|37.34|0|92
C|BIRK|20260129|15:07:58.889351|S|68|37.34|0|68
C|BIRK|20260129|15:07:58.889351|S|8|37.34|0|8
C|BIRK|20260129|15:07:58.889377|S|32|37.34|0|32
C|BIRK|20260129|15:07:58.889377|S|100|37.34|0|100
C|BIRK|20260129|15:14:35.018378|S|1|37.45|0|1
C|BIRK|20260129|15:14:41.998783|S|4|37.45|0|4
C|BIRK|20260129|15:14:41.998783|S|4|37.45|0|4
C|BIRK|20260129|15:16:21.637490|S|11|37.45|0|11
C|BIRK|20260129|15:19:21.733615|S|100|37.46|0|100
C|BIRK|20260129|15:43:21.835085|S|1|37.48|0|1
C|BIRK|20260129|15:47:07.406960|S|180|37.55|0|180
C|BIRK|20260129|15:47:11.803396|S|100|37.56|0|100
C|BIRK|20260129|15:50:00.509168|S|16|37.57|0|16
C|BIRK|20260129|15:50:03.487728|S|100|37.565|0|100
C|BIRK|20260129|15:50:03.487735|S|17|37.565|0|17
C|BIRK|20260129|15:50:24.269169|S|25|37.57|0|25
C|BIRK|20260129|15:50:24.269681|S|25|37.57|0|25
C|BIRK|20260129|15:50:27.461905|S|100|37.56|0|100
C|BIRK|20260129|15:51:05.155068|S|200|37.54|0|200
C|BIRK|20260129|15:51:05.155195|S|150|37.54|0|150
C|BIRK|20260129|15:51:10.686157|S|180|37.535|0|180
C|BIRK|20260129|15:51:12.663616|S|63|37.545|0|63
C|BIRK|20260129|15:51:12.663713|S|63|37.55|0|63
C|BIRK|20260129|15:51:12.663823|S|63|37.55|0|63
C|BIRK|20260129|15:51:12.663836|S|11|37.55|0|11
C|BIRK|20260129|15:51:20.223604|S|60|37.57|0|60
C|BIRK|20260129|15:54:53.027293|S|60|37.61|0|60
C|BIRK|20260129|15:58:35.482594|S|1|37.76|0|1
C|BIRK|20260129|15:59:27.453252|S|100|37.73|0|100
C|BIRK|20260129|15:59:39.247504|S|92|37.72|0|92
C|BIRK|20260129|15:59:39.254480|S|8|37.72|0|8
C|BIRK|20260129|15:59:41.909929|S|100|37.72|0|100
C|BIRK|20260129|15:59:42.213918|S|100|37.72|0|100
C|BIRK|20260129|15:59:42.714495|S|5|37.73|0|5
C|BIRK|20260129|15:59:42.714513|S|95|37.73|0|95
C|BIRK|20260129|15:59:46.222289|S|63|37.75|0|63
C|BIRK|20260129|15:59:48.094842|S|74|37.72|0|74
C|BIRK|20260129|15:59:48.126122|S|28|37.74|0|28
C|BIRK|20260129|15:59:48.201053|S|15|37.72|0|15
C|BIRK|20260129|15:59:49.154742|S|26|37.72|0|26
C|BIRK|20260129|15:59:51.980441|S|61|37.72|0|61
C|BIRK|20260129|15:59:52.257110|S|100|37.72|0|100
C|BIRK|20260129|15:59:54.152762|S|100|37.7|0|100
C|BIRK|20260129|15:59:58.316487|S|16|37.7|0|16
C|BIT|20260129|10:11:22.696458|S|100|13.2|0|100
C|BIT|20260129|11:07:11.159168|S|32|13.19|0|32
C|BIT|20260129|12:06:54.950874|S|100|13.19|0|100
C|BIT|20260129|13:03:56.582545|S|85|13.195|0|85
C|BIT|20260129|15:05:07.672103|S|100|13.205|0|100
C|BIT|20260129|15:05:07.672177|S|284|13.205|0|284
C|BIT|20260129|15:05:07.672312|S|200|13.205|0|200
C|BIT|20260129|15:21:34.829925|S|100|13.22|0|100
C|BIT|20260129|15:28:06.939194|S|100|13.23|0|100
C|BIT|20260129|15:31:21.467850|S|200|13.225|0|200
C|BIT|20260129|15:47:03.982517|S|100|13.23|0|100
C|BITB|20260129|09:33:39.234583|S|300|47.56|0|300
C|BITB|20260129|09:33:39.234691|S|100|47.56|0|100
C|BITB|20260129|09:43:50.712811|S|200|47.55|0|200
C|BITB|20260129|09:53:08.282213|S|200|47.41|0|200
C|BITB|20260129|09:56:45.138932|S|200|47.37|0|200
C|BITB|20260129|09:56:47.033208|S|200|47.37|0|200
C|BITB|20260129|09:56:55.834142|S|200|47.35|0|200
C|BITB|20260129|09:57:54.587912|S|100|47.265|0|100
C|BITB|20260129|09:57:54.590691|S|100|47.265|0|100
C|BITB|20260129|10:05:50.136408|S|200|46.84|0|200
C|BITB|20260129|10:07:07.411946|S|100|46.76|0|100
C|BITB|20260129|10:08:09.631737|S|100|46.83|0|100
C|BITB|20260129|10:09:29.908286|S|100|46.72|0|100
C|BITB|20260129|10:10:57.570183|S|100|46.665|0|100
C|BITB|20260129|10:11:00.651342|S|100|46.63|0|100
C|BITB|20260129|10:12:11.913013|S|100|46.49|0|100
C|BITB|20260129|10:13:06.470451|S|100|46.51|0|100
C|BITB|20260129|10:13:42.501098|S|100|46.44|0|100
C|BITB|20260129|10:14:18.892289|S|100|46.35|0|100
C|BITB|20260129|10:15:16.093057|S|100|46.36|0|100
C|BITB|20260129|10:15:22.772148|S|100|46.34|0|100
C|BITB|20260129|10:17:09.215452|S|100|46.34|0|100
C|BITB|20260129|10:17:24.111629|S|100|46.32|0|100
C|BITB|20260129|10:17:59.701056|S|100|46.24|0|100
C|BITB|20260129|10:18:17.343407|S|1|46.28|0|1
C|BITB|20260129|10:18:20.260490|S|200|46.29|0|200
C|BITB|20260129|10:18:20.260503|S|200|46.29|0|200
C|BITB|20260129|10:18:54.964638|S|196|46.425|0|196
C|BITB|20260129|10:19:57.566057|S|196|46.375|0|196
C|BITB|20260129|10:20:00.318217|S|196|46.385|0|196
C|BITB|20260129|10:23:02.421948|S|100|46.4|0|100
C|BITB|20260129|10:23:49.463689|S|100|46.39|0|100
C|BITB|20260129|10:23:49.528160|S|100|46.37|0|100
C|BITB|20260129|10:25:54.989635|S|20|46.34|0|20
C|BITB|20260129|10:28:00.905435|S|100|46.32|0|100
C|BITB|20260129|10:29:16.902658|S|100|46.31|0|100
C|BITB|20260129|10:29:56.233436|S|100|46.33|0|100
C|BITB|20260129|10:30:54.262056|S|100|46.35|0|100
C|BITB|20260129|10:31:32.325972|S|100|46.36|0|100
C|BITB|20260129|10:31:57.723906|S|100|46.31|0|100
C|BITB|20260129|10:31:57.723906|S|100|46.3|0|100
C|BITB|20260129|10:32:07.768471|S|100|46.25|0|100
C|BITB|20260129|10:32:13.580513|S|100|46.25|0|100
C|BITB|20260129|10:32:19.856720|S|100|46.25|0|100
C|BITB|20260129|10:32:20.538589|S|100|46.24|0|100
C|BITB|20260129|10:32:46.556440|S|100|46.21|0|100
C|BITB|20260129|10:33:07.741589|S|100|46.16|0|100
C|BITB|20260129|10:33:42.633358|S|100|46.23|0|100
C|BITB|20260129|10:40:13.657917|S|100|46.07|0|100
C|BITB|20260129|10:41:40.304978|S|100|45.91|0|100
C|BITB|20260129|10:42:25.838812|S|100|45.92|0|100
C|BITB|20260129|10:43:02.361711|S|100|45.87|0|100
C|BITB|20260129|10:43:50.283017|S|100|45.77|0|100
C|BITB|20260129|10:43:50.283017|S|100|45.78|0|100
C|BITB|20260129|10:43:50.654534|S|100|45.78|0|100
C|BITB|20260129|10:43:50.654912|S|100|45.78|0|100
C|BITB|20260129|10:43:50.834679|S|100|45.78|0|100
C|BITB|20260129|10:43:51.443139|S|100|45.78|0|100
C|BITB|20260129|10:43:55.550236|S|100|45.78|0|100
C|BITB|20260129|10:44:03.122900|S|100|45.79|0|100
C|BITB|20260129|10:44:25.441837|S|100|45.86|0|100
C|BITB|20260129|10:46:57.702376|S|100|45.93|0|100
C|BITB|20260129|10:47:34.032478|S|100|45.88|0|100
C|BITB|20260129|10:52:08.634610|S|100|46.01|0|100
C|BITB|20260129|10:52:10.116103|S|100|46|0|100
C|BITB|20260129|10:57:41.530844|S|100|46.12|0|100
C|BITB|20260129|10:58:45.970938|S|100|46.01|0|100
C|BITB|20260129|10:59:09.760368|S|100|46.01|0|100
C|BITB|20260129|10:59:31.870102|S|100|46.03|0|100
C|BITB|20260129|11:00:56.411448|S|100|46.01|0|100
C|BITB|20260129|11:01:05.300019|S|100|46|0|100
C|BITB|20260129|11:04:55.582535|S|100|45.91|0|100
C|BITB|20260129|11:05:31.201203|S|179|45.945|0|179
C|BITB|20260129|11:05:44.414184|S|100|45.97|0|100
C|BITB|20260129|11:11:05.478976|S|100|45.85|0|100
C|BITB|20260129|11:12:47.545402|S|100|45.85|0|100
C|BITB|20260129|11:13:18.463190|S|50|45.88|0|50
C|BITB|20260129|11:24:42.031002|S|100|45.87|0|100
C|BITB|20260129|11:25:10.537299|S|100|45.85|0|100
C|BITB|20260129|11:30:00.408540|S|100|45.81|0|100
C|BITB|20260129|11:33:08.904448|S|100|45.83|0|100
C|BITB|20260129|11:33:49.304447|S|100|45.78|0|100
C|BITB|20260129|11:34:42.092723|S|50|45.73|0|50
C|BITB|20260129|11:35:06.140476|S|100|45.805|0|100
C|BITB|20260129|11:46:03.166973|S|100|45.87|0|100
C|BITB|20260129|11:47:40.283625|S|100|45.94|0|100
C|BITB|20260129|11:47:56.228829|S|100|46|0|100
C|BITB|20260129|11:47:56.229007|S|100|46|0|100
C|BITB|20260129|11:47:58.142224|S|100|46.01|0|100
C|BITB|20260129|11:48:07.840249|S|100|46|0|100
C|BITB|20260129|11:49:55.733828|S|1|45.97|0|1
C|BITB|20260129|11:49:55.733841|S|1|45.97|0|1
C|BITB|20260129|11:52:02.541307|S|100|45.99|0|100
C|BITB|20260129|11:53:53.717613|S|349|45.97|0|349
C|BITB|20260129|11:53:53.717737|S|51|45.97|0|51
C|BITB|20260129|11:56:56.610240|S|100|46.19|0|100
C|BITB|20260129|11:57:37.194694|S|100|46.16|0|100
C|BITB|20260129|11:59:01.129917|S|100|46.215|0|100
C|BITB|20260129|11:59:23.272563|S|100|46.26|0|100
C|BITB|20260129|12:01:36.276258|S|100|46.31|0|100
C|BITB|20260129|12:02:04.302737|S|100|46.32|0|100
C|BITB|20260129|12:03:06.828227|S|100|46.24|0|100
C|BITB|20260129|12:03:20.957878|S|100|46.22|0|100
C|BITB|20260129|12:03:34.623805|S|100|46.22|0|100
C|BITB|20260129|12:03:47.924333|S|100|46.21|0|100
C|BITB|20260129|12:04:50.841559|S|100|46.17|0|100
C|BITB|20260129|12:10:04.179638|S|100|46.15|0|100
C|BITB|20260129|12:13:01.767821|S|100|46.2|0|100
C|BITB|20260129|12:13:38.772223|S|100|46.23|0|100
C|BITB|20260129|12:16:23.745558|S|100|46.17|0|100
C|BITB|20260129|12:18:57.406151|S|50|46.32|0|50
C|BITB|20260129|12:18:57.406160|S|50|46.32|0|50
C|BITB|20260129|12:18:57.410085|S|100|46.3|0|100
C|BITB|20260129|12:18:57.786255|S|100|46.31|0|100
C|BITB|20260129|12:20:01.983372|S|49|46.37|0|49
C|BITB|20260129|12:20:12.942420|S|100|46.36|0|100
C|BITB|20260129|12:23:28.355053|S|100|46.23|0|100
C|BITB|20260129|12:24:04.164025|S|100|46.26|0|100
C|BITB|20260129|12:24:04.215174|S|100|46.28|0|100
C|BITB|20260129|12:24:04.215407|S|10|46.28|0|10
C|BITB|20260129|12:24:21.924115|S|100|46.3|0|100
C|BITB|20260129|12:24:50.141494|S|100|46.21|0|100
C|BITB|20260129|12:29:23.619319|S|100|46.16|0|100
C|BITB|20260129|12:29:43.114395|S|100|46.14|0|100
C|BITB|20260129|12:38:02.660368|S|100|46.12|0|100
C|BITB|20260129|12:40:06.092458|S|100|46|0|100
C|BITB|20260129|12:40:13.021196|S|100|45.99|0|100
C|BITB|20260129|12:40:13.361583|S|100|46|0|100
C|BITB|20260129|12:40:17.518016|S|100|45.97|0|100
C|BITB|20260129|12:40:17.572442|S|100|45.98|0|100
C|BITB|20260129|12:40:19.953621|S|100|45.97|0|100
C|BITB|20260129|12:42:58.323297|S|48|45.94|0|48
C|BITB|20260129|12:42:58.323349|S|52|45.94|0|52
C|BITB|20260129|12:49:52.103767|S|100|45.84|0|100
C|BITB|20260129|12:50:46.111842|S|100|45.95|0|100
C|BITB|20260129|12:50:46.527354|S|100|45.97|0|100
C|BITB|20260129|12:50:46.527674|S|100|45.97|0|100
C|BITB|20260129|12:50:46.555853|S|100|45.97|0|100
C|BITB|20260129|12:50:50.882472|S|100|45.94|0|100
C|BITB|20260129|12:51:09.159644|S|83|45.87|0|83
C|BITB|20260129|12:52:17.453496|S|100|45.82|0|100
C|BITB|20260129|12:54:08.682757|S|100|45.74|0|100
C|BITB|20260129|12:54:08.750591|S|100|45.74|0|100
C|BITB|20260129|12:54:09.030446|S|100|45.74|0|100
C|BITB|20260129|12:54:58.993050|S|100|45.7|0|100
C|BITB|20260129|12:55:24.735035|S|100|45.74|0|100
C|BITB|20260129|12:55:33.943027|S|100|45.73|0|100
C|BITB|20260129|12:56:32.635702|S|100|45.69|0|100
C|BITB|20260129|12:56:32.779678|S|100|45.66|0|100
C|BITB|20260129|12:56:32.779839|S|100|45.66|0|100
C|BITB|20260129|12:56:32.780105|S|100|45.66|0|100
C|BITB|20260129|12:56:35.322435|S|100|45.63|0|100
C|BITB|20260129|12:56:37.124137|S|100|45.62|0|100
C|BITB|20260129|12:56:42.235587|S|100|45.61|0|100
C|BITB|20260129|12:56:42.239071|S|100|45.6|0|100
C|BITB|20260129|12:58:15.363419|S|100|45.58|0|100
C|BITB|20260129|13:00:30.335288|S|400|45.72|0|400
C|BITB|20260129|13:03:15.305027|S|100|45.76|0|100
C|BITB|20260129|13:03:15.306312|S|100|45.75|0|100
C|BITB|20260129|13:03:15.307718|S|100|45.74|0|100
C|BITB|20260129|13:11:09.187203|S|100|45.82|0|100
C|BITB|20260129|13:14:14.885873|S|100|45.85|0|100
C|BITB|20260129|13:16:01.157733|S|100|45.79|0|100
C|BITB|20260129|13:16:12.494735|S|100|45.76|0|100
C|BITB|20260129|13:18:34.093379|S|100|45.66|0|100
C|BITB|20260129|13:18:34.449886|S|100|45.65|0|100
C|BITB|20260129|13:18:34.672598|S|1|45.65|0|1
C|BITB|20260129|13:18:34.741073|S|99|45.65|0|99
C|BITB|20260129|13:21:15.175118|S|100|45.6|0|100
C|BITB|20260129|13:21:39.113093|S|100|45.53|0|100
C|BITB|20260129|13:21:39.450041|S|1|45.55|0|1
C|BITB|20260129|13:22:21.324164|S|100|45.48|0|100
C|BITB|20260129|13:26:56.115380|S|100|45.38|0|100
C|BITB|20260129|13:26:57.673102|S|100|45.4|0|100
C|BITB|20260129|13:27:18.504908|S|100|45.44|0|100
C|BITB|20260129|13:28:09.955943|S|100|45.4|0|100
C|BITB|20260129|13:29:09.333127|S|100|45.47|0|100
C|BITB|20260129|13:30:02.953459|S|100|45.44|0|100
C|BITB|20260129|13:30:55.183148|S|196|45.365|0|196
C|BITB|20260129|13:31:03.452535|S|196|45.355|0|196
C|BITB|20260129|13:35:02.520317|S|100|45.48|0|100
C|BITB|20260129|13:36:39.764320|S|100|45.51|0|100
C|BITB|20260129|13:36:39.764585|S|100|45.51|0|100
C|BITB|20260129|13:39:18.910657|S|100|45.515|0|100
C|BITB|20260129|13:39:31.397090|S|100|45.495|0|100
C|BITB|20260129|13:44:42.390159|S|100|45.53|0|100
C|BITB|20260129|13:46:11.272365|S|100|45.49|0|100
C|BITB|20260129|13:48:06.165652|S|100|45.51|0|100
C|BITB|20260129|13:48:34.420624|S|100|45.48|0|100
C|BITB|20260129|13:53:27.962587|S|100|45.28|0|100
C|BITB|20260129|13:54:22.486059|S|100|45.25|0|100
C|BITB|20260129|14:02:37.228097|S|100|45.26|0|100
C|BITB|20260129|14:05:37.423947|S|100|45.29|0|100
C|BITB|20260129|14:06:36.415140|S|400|45.34|0|400
C|BITB|20260129|14:06:44.933139|S|100|45.34|0|100
C|BITB|20260129|14:07:06.542595|S|100|45.31|0|100
C|BITB|20260129|14:08:42.004392|S|100|45.27|0|100
C|BITB|20260129|14:13:18.011940|S|100|45.35|0|100
C|BITB|20260129|14:13:43.338118|S|100|45.32|0|100
C|BITB|20260129|14:14:45.274662|S|100|45.33|0|100
C|BITB|20260129|14:17:42.553564|S|100|45.46|0|100
C|BITB|20260129|14:19:27.464968|S|100|45.48|0|100
C|BITB|20260129|14:22:50.172505|S|100|45.33|0|100
C|BITB|20260129|14:22:52.297093|S|100|45.33|0|100
C|BITB|20260129|14:28:12.521464|S|100|45.35|0|100
C|BITB|20260129|14:30:20.657676|S|120|45.485|0|120
C|BITB|20260129|14:30:20.676863|S|168|45.485|0|168
C|BITB|20260129|14:30:20.677240|S|120|45.485|0|120
C|BITB|20260129|14:30:36.390988|S|100|45.51|0|100
C|BITB|20260129|14:32:59.541633|S|100|45.54|0|100
C|BITB|20260129|14:33:07.935155|S|100|45.55|0|100
C|BITB|20260129|14:33:18.655934|S|100|45.62|0|100
C|BITB|20260129|14:33:18.682362|S|100|45.62|0|100
C|BITB|20260129|14:33:27.030614|S|100|45.63|0|100
C|BITB|20260129|14:41:15.998006|S|100|45.59|0|100
C|BITB|20260129|14:41:30.122887|S|100|45.59|0|100
C|BITB|20260129|14:42:02.259909|S|100|45.59|0|100
C|BITB|20260129|14:50:01.673973|S|1|45.56|0|1
C|BITB|20260129|14:51:01.026377|S|100|45.6|0|100
C|BITB|20260129|14:54:10.250657|S|100|45.51|0|100
C|BITB|20260129|14:59:44.717369|S|100|45.51|0|100
C|BITB|20260129|14:59:48.751350|S|100|45.51|0|100
C|BITB|20260129|15:00:02.202417|S|100|45.52|0|100
C|BITB|20260129|15:00:25.537686|S|100|45.49|0|100
C|BITB|20260129|15:00:31.074143|S|100|45.45|0|100
C|BITB|20260129|15:03:07.622537|S|100|45.475|0|100
C|BITB|20260129|15:03:07.622591|S|100|45.48|0|100
C|BITB|20260129|15:04:36.330170|S|100|45.47|0|100
C|BITB|20260129|15:04:36.330426|S|87|45.47|0|87
C|BITB|20260129|15:06:22.832923|S|100|45.555|0|100
C|BITB|20260129|15:06:22.835721|S|130|45.555|0|130
C|BITB|20260129|15:10:33.109914|S|1|45.51|0|1
C|BITB|20260129|15:13:37.581079|S|100|45.47|0|100
C|BITB|20260129|15:14:48.389954|S|100|45.48|0|100
C|BITB|20260129|15:17:11.035286|S|100|45.54|0|100
C|BITB|20260129|15:17:22.435153|S|100|45.53|0|100
C|BITB|20260129|15:18:36.288946|S|100|45.6|0|100
C|BITB|20260129|15:18:43.923356|S|100|45.61|0|100
C|BITB|20260129|15:18:56.131418|S|100|45.64|0|100
C|BITB|20260129|15:19:09.704374|S|100|45.61|0|100
C|BITB|20260129|15:19:45.318344|S|100|45.6|0|100
C|BITB|20260129|15:22:03.441588|S|1|45.61|0|1
C|BITB|20260129|15:22:24.057999|S|100|45.61|0|100
C|BITB|20260129|15:22:24.058017|S|100|45.61|0|100
C|BITB|20260129|15:24:03.826440|S|1|45.61|0|1
C|BITB|20260129|15:24:22.370824|S|100|45.61|0|100
C|BITB|20260129|15:24:23.112674|S|100|45.62|0|100
C|BITB|20260129|15:24:43.740802|S|1|45.62|0|1
C|BITB|20260129|15:25:59.247019|S|288|45.595|0|288
C|BITB|20260129|15:28:49.716233|S|100|45.55|0|100
C|BITB|20260129|15:30:02.423652|S|100|45.52|0|100
C|BITB|20260129|15:30:42.139894|S|100|45.51|0|100
C|BITB|20260129|15:31:23.891590|S|1|45.55|0|1
C|BITB|20260129|15:35:32.770981|S|100|45.5|0|100
C|BITB|20260129|15:36:31.024136|S|100|45.48|0|100
C|BITB|20260129|15:37:34.287808|S|1|45.44|0|1
C|BITB|20260129|15:38:00.944348|S|100|45.445|0|100
C|BITB|20260129|15:38:00.944360|S|100|45.445|0|100
C|BITB|20260129|15:40:23.566874|S|100|45.48|0|100
C|BITB|20260129|15:40:26.743207|S|100|45.49|0|100
C|BITB|20260129|15:43:19.648092|S|100|45.58|0|100
C|BITB|20260129|15:44:31.972005|S|100|45.59|0|100
C|BITB|20260129|15:45:00.066933|S|200|45.58|0|200
C|BITB|20260129|15:45:04.389429|S|100|45.57|0|100
C|BITB|20260129|15:45:06.468703|S|100|45.56|0|100
C|BITB|20260129|15:45:12.668836|S|100|45.54|0|100
C|BITB|20260129|15:46:23.046254|S|100|45.58|0|100
C|BITB|20260129|15:46:35.789054|S|100|45.62|0|100
C|BITB|20260129|15:46:49.112686|S|100|45.61|0|100
C|BITB|20260129|15:47:09.263727|S|100|45.61|0|100
C|BITB|20260129|15:47:12.936537|S|100|45.62|0|100
C|BITB|20260129|15:50:02.761962|S|88|45.63|0|88
C|BITB|20260129|15:50:02.761963|S|200|45.63|0|200
C|BITB|20260129|15:50:15.498667|S|40|45.68|0|40
C|BITB|20260129|15:50:15.498729|S|60|45.68|0|60
C|BITB|20260129|15:50:58.726836|S|100|45.7|0|100
C|BITB|20260129|15:51:01.498680|S|88|45.71|0|88
C|BITB|20260129|15:51:02.097820|S|100|45.73|0|100
C|BITB|20260129|15:51:02.684447|S|100|45.73|0|100
C|BITB|20260129|15:51:07.013299|S|38|45.73|0|38
C|BITB|20260129|15:51:21.296483|S|100|45.72|0|100
C|BITB|20260129|15:51:21.296881|S|100|45.72|0|100
C|BITB|20260129|15:51:34.459404|S|100|45.71|0|100
C|BITB|20260129|15:51:34.459412|S|38|45.71|0|38
C|BITB|20260129|15:52:33.638619|S|100|45.65|0|100
C|BITB|20260129|15:52:55.784875|S|100|45.6|0|100
C|BITB|20260129|15:52:55.784875|S|200|45.6|0|200
C|BITB|20260129|15:53:27.128498|S|200|45.6|0|200
C|BITB|20260129|15:53:40.083871|S|100|45.6|0|100
C|BITB|20260129|15:54:20.856154|S|100|45.62|0|100
C|BITB|20260129|15:54:20.856154|S|200|45.62|0|200
C|BITB|20260129|15:54:29.903244|S|100|45.62|0|100
C|BITB|20260129|15:54:40.020323|S|25|45.63|0|25
C|BITB|20260129|15:54:40.020405|S|75|45.63|0|75
C|BITB|20260129|15:54:40.644799|S|200|45.64|0|200
C|BITB|20260129|15:55:06.074181|S|100|45.68|0|100
C|BITB|20260129|15:56:38.857687|S|100|45.65|0|100
C|BITB|20260129|15:57:00.188748|S|100|45.65|0|100
C|BITB|20260129|15:58:01.382104|S|100|45.61|0|100
C|BITB|20260129|15:58:03.492361|S|100|45.61|0|100
C|BITB|20260129|15:58:38.679964|S|100|45.58|0|100
C|BITB|20260129|15:59:55.135477|S|81|45.7|0|81
C|BITF|20260129|09:30:00.357994|S|1279|2.545|0|1279
C|BITF|20260129|09:30:01.248749|S|100|2.54|0|100
C|BITF|20260129|09:30:01.261227|S|100|2.54|0|100
C|BITF|20260129|09:32:31.666609|S|100|2.51|0|100
C|BITF|20260129|09:32:31.666620|S|500|2.51|0|500
C|BITF|20260129|09:32:31.666675|S|500|2.51|0|500
C|BITF|20260129|09:33:14.648706|S|100|2.49|0|100
C|BITF|20260129|09:33:30.805159|S|1800|2.48|0|1800
C|BITF|20260129|09:34:44.108300|S|100|2.47|0|100
C|BITF|20260129|09:35:26.915656|S|100|2.47|0|100
C|BITF|20260129|09:35:26.915656|S|9|2.47|0|9
C|BITF|20260129|09:36:12.662463|S|199|2.48|0|199
C|BITF|20260129|09:36:56.915403|S|1000|2.48|0|1000
C|BITF|20260129|09:39:55.775285|E|49|2.52|0|49
C|BITF|20260129|09:39:55.775286|E|15|2.52|0|15
C|BITF|20260129|09:39:55.775472|E|85|2.52|0|85
C|BITF|20260129|09:41:25.028867|E|64|2.5|0|64
C|BITF|20260129|09:41:25.030934|E|100|2.5|0|100
C|BITF|20260129|09:42:39.374504|S|353|2.51|0|353
C|BITF|20260129|09:44:55.832725|S|100|2.5|0|100
C|BITF|20260129|09:44:55.833556|S|100|2.5|0|100
C|BITF|20260129|09:45:09.016139|E|100|2.5|0|100
C|BITF|20260129|09:45:28.423870|S|100|2.495|0|100
C|BITF|20260129|09:45:29.423812|S|100|2.495|0|100
C|BITF|20260129|09:45:30.849035|S|100|2.495|0|100
C|BITF|20260129|09:45:31.849966|S|100|2.495|0|100
C|BITF|20260129|09:52:57.777527|S|881|2.51|0|881
C|BITF|20260129|09:58:11.299690|S|300|2.48|0|300
C|BITF|20260129|09:59:00.303966|E|100|2.46|0|100
C|BITF|20260129|09:59:11.424776|S|1399|2.47|0|1399
C|BITF|20260129|10:00:18.579432|S|100|2.47|0|100
C|BITF|20260129|10:03:04.662292|S|1091|2.47|0|1091
C|BITF|20260129|10:03:19.320345|S|100|2.455|0|100
C|BITF|20260129|10:04:43.947732|S|100|2.47|0|100
C|BITF|20260129|10:04:43.947732|S|700|2.47|0|700
C|BITF|20260129|10:04:43.949050|S|100|2.47|0|100
C|BITF|20260129|10:04:43.958944|S|88|2.47|0|88
C|BITF|20260129|10:04:43.959153|S|12|2.47|0|12
C|BITF|20260129|10:05:52.785458|S|5|2.465|0|5
C|BITF|20260129|10:05:57.801408|S|1|2.465|0|1
C|BITF|20260129|10:07:41.044245|S|100|2.46|0|100
C|BITF|20260129|10:07:41.044246|S|25|2.46|0|25
C|BITF|20260129|10:07:56.781676|S|100|2.46|0|100
C|BITF|20260129|10:09:11.854583|S|23|2.46|0|23
C|BITF|20260129|10:12:49.254725|S|100|2.44|0|100
C|BITF|20260129|10:12:49.776124|S|100|2.44|0|100
C|BITF|20260129|10:13:41.147817|S|500|2.435|0|500
C|BITF|20260129|10:13:41.148032|S|500|2.435|0|500
C|BITF|20260129|10:13:41.148155|S|496|2.435|0|496
C|BITF|20260129|10:13:41.148156|S|4|2.435|0|4
C|BITF|20260129|10:13:41.178525|S|100|2.44|0|100
C|BITF|20260129|10:13:41.202882|S|100|2.44|0|100
C|BITF|20260129|10:13:41.223161|S|100|2.44|0|100
C|BITF|20260129|10:13:41.282186|S|100|2.435|0|100
C|BITF|20260129|10:13:41.282334|S|100|2.435|0|100
C|BITF|20260129|10:13:41.282480|S|100|2.435|0|100
C|BITF|20260129|10:13:41.283826|S|100|2.44|0|100
C|BITF|20260129|10:13:41.313250|S|100|2.435|0|100
C|BITF|20260129|10:13:41.313387|S|100|2.435|0|100
C|BITF|20260129|10:13:41.313488|S|100|2.435|0|100
C|BITF|20260129|10:13:41.313602|S|100|2.435|0|100
C|BITF|20260129|10:13:41.421346|S|100|2.435|0|100
C|BITF|20260129|10:13:41.421534|S|100|2.435|0|100
C|BITF|20260129|10:13:41.421635|S|100|2.435|0|100
C|BITF|20260129|10:13:41.421762|S|100|2.435|0|100
C|BITF|20260129|10:13:41.421862|S|100|2.435|0|100
C|BITF|20260129|10:13:41.421966|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422067|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422171|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422274|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422370|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422463|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422556|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422648|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422743|S|100|2.435|0|100
C|BITF|20260129|10:13:41.422842|S|100|2.435|0|100
C|BITF|20260129|10:13:41.426530|S|100|2.435|0|100
C|BITF|20260129|10:13:41.426673|S|100|2.435|0|100
C|BITF|20260129|10:13:41.426774|S|100|2.435|0|100
C|BITF|20260129|10:13:41.426870|S|100|2.435|0|100
C|BITF|20260129|10:13:41.426963|S|100|2.435|0|100
C|BITF|20260129|10:13:41.427058|S|100|2.435|0|100
C|BITF|20260129|10:13:41.427160|S|21|2.44|0|21
C|BITF|20260129|10:13:41.427160|S|79|2.44|0|79
C|BITF|20260129|10:13:49.679513|S|3|2.43|0|3
C|BITF|20260129|10:14:55.259440|S|2|2.42|0|2
C|BITF|20260129|10:18:03.336293|E|800|2.435|0|800
C|BITF|20260129|10:20:33.182537|S|50|2.45|0|50
C|BITF|20260129|10:21:32.738530|S|100|2.46|0|100
C|BITF|20260129|10:25:14.296320|S|1800|2.45|0|1800
C|BITF|20260129|10:25:14.296321|S|100|2.45|0|100
C|BITF|20260129|10:27:13.240405|S|50|2.46|0|50
C|BITF|20260129|10:27:18.709528|S|100|2.45|0|100
C|BITF|20260129|10:31:53.724140|S|100|2.45|0|100
C|BITF|20260129|10:33:08.987688|S|100|2.44|0|100
C|BITF|20260129|10:33:38.230493|S|100|2.45|0|100
C|BITF|20260129|10:33:38.230493|S|100|2.45|0|100
C|BITF|20260129|10:34:32.872084|S|100|2.44|0|100
C|BITF|20260129|10:34:33.039239|S|100|2.44|0|100
C|BITF|20260129|10:34:34.843591|S|100|2.44|0|100
C|BITF|20260129|10:35:05.770936|S|52|2.44|0|52
C|BITF|20260129|10:35:05.771103|S|52|2.44|0|52
C|BITF|20260129|10:35:43.106674|S|6|2.445|0|6
C|BITF|20260129|10:36:26.942648|S|400|2.44|0|400
C|BITF|20260129|10:36:27.602432|S|300|2.44|0|300
C|BITF|20260129|10:36:33.008639|S|100|2.44|0|100
C|BITF|20260129|10:36:33.008640|S|100|2.44|0|100
C|BITF|20260129|10:36:33.008640|S|65|2.44|0|65
C|BITF|20260129|10:36:43.115905|S|100|2.44|0|100
C|BITF|20260129|10:38:39.167135|S|100|2.43|0|100
C|BITF|20260129|10:38:39.168048|S|200|2.43|0|200
C|BITF|20260129|10:39:25.255339|S|23|2.435|0|23
C|BITF|20260129|10:42:16.867961|S|500|2.425|0|500
C|BITF|20260129|10:43:07.292818|S|100|2.42|0|100
C|BITF|20260129|10:43:07.292883|S|400|2.42|0|400
C|BITF|20260129|10:43:09.841096|S|5|2.425|0|5
C|BITF|20260129|10:44:04.988184|S|1300|2.42|0|1300
C|BITF|20260129|10:44:04.988200|S|1300|2.42|0|1300
C|BITF|20260129|10:45:04.726519|S|32|2.42|0|32
C|BITF|20260129|10:45:41.464231|E|100|2.42|0|100
C|BITF|20260129|10:45:44.837618|E|64|2.42|0|64
C|BITF|20260129|10:45:54.994663|E|100|2.42|0|100
C|BITF|20260129|10:46:20.216346|S|100|2.42|0|100
C|BITF|20260129|10:46:20.608094|S|100|2.42|0|100
C|BITF|20260129|10:46:20.627308|S|100|2.42|0|100
C|BITF|20260129|10:46:20.646073|S|100|2.42|0|100
C|BITF|20260129|10:46:23.107975|S|100|2.42|0|100
C|BITF|20260129|10:46:24.052481|S|100|2.42|0|100
C|BITF|20260129|10:46:24.212099|S|100|2.42|0|100
C|BITF|20260129|10:46:26.559989|S|100|2.42|0|100
C|BITF|20260129|10:46:30.208573|S|100|2.42|0|100
C|BITF|20260129|10:47:03.822584|E|100|2.42|0|100
C|BITF|20260129|10:48:22.733248|S|100|2.43|0|100
C|BITF|20260129|10:48:22.733248|S|100|2.43|0|100
C|BITF|20260129|10:48:22.733248|S|100|2.43|0|100
C|BITF|20260129|10:48:22.733249|S|100|2.43|0|100
C|BITF|20260129|10:48:27.686065|S|100|2.43|0|100
C|BITF|20260129|10:48:27.686066|S|200|2.43|0|200
C|BITF|20260129|10:48:27.686066|S|100|2.43|0|100
C|BITF|20260129|10:48:27.686067|S|100|2.43|0|100
C|BITF|20260129|10:48:27.686144|S|31|2.43|0|31
C|BITF|20260129|10:48:28.689117|S|100|2.43|0|100
C|BITF|20260129|10:48:28.689303|S|100|2.43|0|100
C|BITF|20260129|10:48:28.690157|S|100|2.43|0|100
C|BITF|20260129|10:48:28.708239|S|100|2.43|0|100
C|BITF|20260129|10:48:28.709240|S|100|2.43|0|100
C|BITF|20260129|10:48:29.688749|S|100|2.43|0|100
C|BITF|20260129|10:48:29.710862|S|100|2.43|0|100
C|BITF|20260129|10:49:39.728367|S|100|2.42|0|100
C|BITF|20260129|10:49:40.731351|S|100|2.42|0|100
C|BITF|20260129|10:50:40.742090|S|400|2.41|0|400
C|BITF|20260129|10:51:31.653085|S|400|2.41|0|400
C|BITF|20260129|10:51:31.653086|S|100|2.41|0|100
C|BITF|20260129|10:51:31.782530|S|100|2.41|0|100
C|BITF|20260129|10:51:33.737293|S|32|2.41|0|32
C|BITF|20260129|10:55:36.671853|S|100|2.42|0|100
C|BITF|20260129|10:55:36.671853|S|100|2.42|0|100
C|BITF|20260129|10:55:36.671853|S|100|2.42|0|100
C|BITF|20260129|10:55:38.675498|S|100|2.42|0|100
C|BITF|20260129|10:55:38.676779|S|100|2.42|0|100
C|BITF|20260129|10:55:38.677750|S|100|2.42|0|100
C|BITF|20260129|10:55:39.679772|S|100|2.42|0|100
C|BITF|20260129|10:55:39.682478|S|100|2.42|0|100
C|BITF|20260129|10:57:33.129868|S|100|2.43|0|100
C|BITF|20260129|10:57:33.129868|S|100|2.43|0|100
C|BITF|20260129|10:57:33.129869|S|100|2.43|0|100
C|BITF|20260129|10:57:33.129869|S|100|2.43|0|100
C|BITF|20260129|10:57:33.129869|S|100|2.43|0|100
C|BITF|20260129|10:57:33.150168|S|100|2.43|0|100
C|BITF|20260129|10:57:35.134038|S|100|2.43|0|100
C|BITF|20260129|10:57:35.156585|S|100|2.43|0|100
C|BITF|20260129|10:59:17.753170|S|600|2.42|0|600
C|BITF|20260129|10:59:18.756747|S|100|2.42|0|100
C|BITF|20260129|11:00:38.954163|S|100|2.42|0|100
C|BITF|20260129|11:03:48.674759|S|100|2.42|0|100
C|BITF|20260129|11:06:18.111477|S|100|2.43|0|100
C|BITF|20260129|11:06:18.111477|S|100|2.43|0|100
C|BITF|20260129|11:06:18.111477|S|100|2.43|0|100
C|BITF|20260129|11:06:19.115297|S|100|2.43|0|100
C|BITF|20260129|11:06:19.116901|S|200|2.43|0|200
C|BITF|20260129|11:06:20.244587|S|100|2.43|0|100
C|BITF|20260129|11:06:22.801225|S|100|2.43|0|100
C|BITF|20260129|11:06:31.133964|S|100|2.43|0|100
C|BITF|20260129|11:06:40.939914|S|100|2.43|0|100
C|BITF|20260129|11:06:40.939914|S|100|2.43|0|100
C|BITF|20260129|11:06:44.493112|S|200|2.43|0|200
C|BITF|20260129|11:06:44.493112|S|100|2.43|0|100
C|BITF|20260129|11:06:44.509589|S|100|2.43|0|100
C|BITF|20260129|11:06:45.976326|S|100|2.43|0|100
C|BITF|20260129|11:07:14.400063|E|220|2.42|0|220
C|BITF|20260129|11:07:14.400088|E|80|2.42|0|80
C|BITF|20260129|11:07:15.307166|S|25|2.425|0|25
C|BITF|20260129|11:09:01.376631|S|100|2.42|0|100
C|BITF|20260129|11:09:15.171968|S|29|2.42|0|29
C|BITF|20260129|11:09:25.117672|S|100|2.43|0|100
C|BITF|20260129|11:09:25.117672|S|100|2.43|0|100
C|BITF|20260129|11:09:25.117673|S|100|2.43|0|100
C|BITF|20260129|11:09:25.117673|S|100|2.43|0|100
C|BITF|20260129|11:09:26.122576|S|100|2.43|0|100
C|BITF|20260129|11:09:26.123255|S|200|2.43|0|200
C|BITF|20260129|11:09:26.124280|S|100|2.43|0|100
C|BITF|20260129|11:09:26.127336|S|100|2.43|0|100
C|BITF|20260129|11:09:27.128913|S|100|2.43|0|100
C|BITF|20260129|11:09:27.144742|S|100|2.43|0|100
C|BITF|20260129|11:09:31.653168|S|100|2.43|0|100
C|BITF|20260129|11:09:35.566461|S|100|2.43|0|100
C|BITF|20260129|11:09:35.566461|S|100|2.43|0|100
C|BITF|20260129|11:09:35.566461|S|100|2.43|0|100
C|BITF|20260129|11:09:36.569709|S|200|2.43|0|200
C|BITF|20260129|11:09:36.570577|S|100|2.43|0|100
C|BITF|20260129|11:09:36.571028|S|100|2.43|0|100
C|BITF|20260129|11:09:39.895700|S|100|2.43|0|100
C|BITF|20260129|11:09:39.895700|S|200|2.43|0|200
C|BITF|20260129|11:09:39.913463|S|100|2.43|0|100
C|BITF|20260129|11:09:39.914604|S|100|2.43|0|100
C|BITF|20260129|11:09:41.194902|S|100|2.43|0|100
C|BITF|20260129|11:09:41.194902|S|100|2.43|0|100
C|BITF|20260129|11:09:43.009447|S|100|2.43|0|100
C|BITF|20260129|11:10:06.210370|S|100|2.42|0|100
C|BITF|20260129|11:11:04.982984|S|100|2.43|0|100
C|BITF|20260129|11:11:04.982984|S|100|2.43|0|100
C|BITF|20260129|11:11:04.982985|S|100|2.43|0|100
C|BITF|20260129|11:11:04.982985|S|100|2.43|0|100
C|BITF|20260129|11:11:06.988214|S|100|2.43|0|100
C|BITF|20260129|11:11:47.737440|S|100|2.44|0|100
C|BITF|20260129|11:11:47.737440|S|100|2.44|0|100
C|BITF|20260129|11:11:47.737440|S|100|2.44|0|100
C|BITF|20260129|11:11:47.737440|S|100|2.44|0|100
C|BITF|20260129|11:11:47.737441|S|100|2.44|0|100
C|BITF|20260129|11:11:47.757632|S|100|2.44|0|100
C|BITF|20260129|11:11:47.758491|S|100|2.44|0|100
C|BITF|20260129|11:11:48.740877|S|100|2.44|0|100
C|BITF|20260129|11:11:48.741329|S|100|2.44|0|100
C|BITF|20260129|11:11:48.758629|S|100|2.44|0|100
C|BITF|20260129|11:11:49.742856|S|100|2.44|0|100
C|BITF|20260129|11:11:49.760138|S|100|2.44|0|100
C|BITF|20260129|11:11:49.760932|S|100|2.44|0|100
C|BITF|20260129|11:12:22.342187|S|400|2.44|0|400
C|BITF|20260129|11:14:37.804726|S|100|2.45|0|100
C|BITF|20260129|11:14:37.804726|S|100|2.45|0|100
C|BITF|20260129|11:14:37.804726|S|100|2.45|0|100
C|BITF|20260129|11:14:37.804727|S|100|2.45|0|100
C|BITF|20260129|11:14:37.804727|S|100|2.45|0|100
C|BITF|20260129|11:14:37.804728|S|100|2.45|0|100
C|BITF|20260129|11:14:52.781007|S|50|2.45|0|50
C|BITF|20260129|11:16:41.746992|S|100|2.46|0|100
C|BITF|20260129|11:16:41.746992|S|33|2.46|0|33
C|BITF|20260129|11:17:35.080347|S|47|2.45|0|47
C|BITF|20260129|11:18:02.283837|S|600|2.46|0|600
C|BITF|20260129|11:18:03.287622|S|100|2.46|0|100
C|BITF|20260129|11:24:27.831666|S|500|2.46|0|500
C|BITF|20260129|11:24:27.831666|S|100|2.46|0|100
C|BITF|20260129|11:24:27.831667|S|100|2.46|0|100
C|BITF|20260129|11:24:27.831667|S|100|2.46|0|100
C|BITF|20260129|11:24:27.831667|S|100|2.46|0|100
C|BITF|20260129|11:24:29.835682|S|700|2.46|0|700
C|BITF|20260129|11:24:30.840538|S|100|2.46|0|100
C|BITF|20260129|11:27:29.595427|S|200|2.46|0|200
C|BITF|20260129|11:29:24.597045|S|800|2.46|0|800
C|BITF|20260129|11:29:24.597045|S|400|2.46|0|400
C|BITF|20260129|11:29:24.597046|S|300|2.46|0|300
C|BITF|20260129|11:39:12.767832|S|100|2.45|0|100
C|BITF|20260129|11:39:58.490240|S|100|2.45|0|100
C|BITF|20260129|11:41:27.455300|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455300|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455300|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455300|S|32|2.46|0|32
C|BITF|20260129|11:41:27.455301|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455302|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455392|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455466|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455518|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455572|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455624|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455678|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455734|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455785|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455843|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455902|S|100|2.46|0|100
C|BITF|20260129|11:41:27.455965|S|100|2.46|0|100
C|BITF|20260129|11:41:27.456022|S|100|2.46|0|100
C|BITF|20260129|11:41:32.060227|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313776|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313776|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313776|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313776|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313776|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313778|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313863|S|100|2.46|0|100
C|BITF|20260129|11:41:32.313863|S|100|2.46|0|100
C|BITF|20260129|11:46:10.187984|S|100|2.45|0|100
C|BITF|20260129|11:46:10.188088|S|100|2.45|0|100
C|BITF|20260129|11:46:10.188144|S|100|2.45|0|100
C|BITF|20260129|11:46:10.188230|S|100|2.45|0|100
C|BITF|20260129|11:46:10.606211|S|100|2.45|0|100
C|BITF|20260129|11:46:10.606339|S|100|2.45|0|100
C|BITF|20260129|11:46:12.191115|S|100|2.45|0|100
C|BITF|20260129|11:46:12.191171|S|100|2.45|0|100
C|BITF|20260129|11:46:14.195348|S|100|2.45|0|100
C|BITF|20260129|11:48:41.286984|S|200|2.45|0|200
C|BITF|20260129|11:48:41.286984|S|100|2.45|0|100
C|BITF|20260129|11:48:45.859233|S|100|2.45|0|100
C|BITF|20260129|11:48:45.859290|S|100|2.45|0|100
C|BITF|20260129|11:48:45.859339|S|100|2.45|0|100
C|BITF|20260129|11:49:32.920203|S|100|2.45|0|100
C|BITF|20260129|11:51:26.356515|S|100|2.45|0|100
C|BITF|20260129|11:51:26.356574|S|100|2.45|0|100
C|BITF|20260129|11:51:26.356624|S|100|2.45|0|100
C|BITF|20260129|11:51:26.356676|S|100|2.45|0|100
C|BITF|20260129|11:51:26.356725|S|100|2.45|0|100
C|BITF|20260129|11:51:26.356774|S|100|2.45|0|100
C|BITF|20260129|11:51:26.356825|S|100|2.45|0|100
C|BITF|20260129|11:53:22.971072|S|200|2.45|0|200
C|BITF|20260129|11:53:22.971072|S|100|2.45|0|100
C|BITF|20260129|11:53:22.971072|S|100|2.45|0|100
C|BITF|20260129|11:53:22.971073|S|300|2.45|0|300
C|BITF|20260129|11:54:06.418652|S|100|2.45|0|100
C|BITF|20260129|11:54:15.871701|S|100|2.45|0|100
C|BITF|20260129|11:54:15.871701|S|100|2.45|0|100
C|BITF|20260129|11:54:22.976670|S|100|2.45|0|100
C|BITF|20260129|11:54:22.976670|S|100|2.45|0|100
C|BITF|20260129|11:54:25.490389|S|100|2.45|0|100
C|BITF|20260129|11:54:26.493391|S|100|2.45|0|100
C|BITF|20260129|12:00:22.676861|S|200|2.46|0|200
C|BITF|20260129|12:03:32.070753|S|200|2.46|0|200
C|BITF|20260129|12:03:32.070826|S|200|2.46|0|200
C|BITF|20260129|12:03:32.070911|S|200|2.46|0|200
C|BITF|20260129|12:03:32.070964|S|200|2.46|0|200
C|BITF|20260129|12:03:32.071016|S|100|2.46|0|100
C|BITF|20260129|12:03:34.133649|S|500|2.46|0|500
C|BITF|20260129|12:03:34.133707|S|500|2.46|0|500
C|BITF|20260129|12:03:36.137340|S|100|2.46|0|100
C|BITF|20260129|12:05:21.661087|S|100|2.46|0|100
C|BITF|20260129|12:05:21.661087|S|100|2.46|0|100
C|BITF|20260129|12:05:22.663693|S|100|2.46|0|100
C|BITF|20260129|12:05:22.666179|S|100|2.46|0|100
C|BITF|20260129|12:05:24.435038|S|100|2.46|0|100
C|BITF|20260129|12:05:24.452128|S|100|2.46|0|100
C|BITF|20260129|12:05:37.590097|S|100|2.46|0|100
C|BITF|20260129|12:05:38.592995|S|200|2.46|0|200
C|BITF|20260129|12:05:39.595393|S|100|2.46|0|100
C|BITF|20260129|12:05:39.612668|S|100|2.46|0|100
C|BITF|20260129|12:05:40.614962|S|100|2.46|0|100
C|BITF|20260129|12:06:02.459678|S|100|2.46|0|100
C|BITF|20260129|12:06:03.462210|S|100|2.46|0|100
C|BITF|20260129|12:06:04.464662|S|100|2.46|0|100
C|BITF|20260129|12:06:04.481532|S|100|2.46|0|100
C|BITF|20260129|12:06:06.394146|S|100|2.46|0|100
C|BITF|20260129|12:07:37.104994|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104994|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104994|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104995|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104996|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104996|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104996|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104996|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104997|S|100|2.47|0|100
C|BITF|20260129|12:07:37.104997|S|100|2.47|0|100
C|BITF|20260129|12:07:37.134978|S|100|2.47|0|100
C|BITF|20260129|12:07:37.135644|S|100|2.47|0|100
C|BITF|20260129|12:07:37.136335|S|100|2.47|0|100
C|BITF|20260129|12:07:37.137041|S|100|2.47|0|100
C|BITF|20260129|12:07:37.137722|S|100|2.47|0|100
C|BITF|20260129|12:07:37.139040|S|100|2.47|0|100
C|BITF|20260129|12:07:39.109250|S|100|2.47|0|100
C|BITF|20260129|12:07:39.110328|S|100|2.47|0|100
C|BITF|20260129|12:08:02.254787|S|100|2.47|0|100
C|BITF|20260129|12:08:02.254788|S|100|2.47|0|100
C|BITF|20260129|12:08:12.270791|S|100|2.47|0|100
C|BITF|20260129|12:08:12.270791|S|100|2.47|0|100
C|BITF|20260129|12:08:13.274083|S|100|2.47|0|100
C|BITF|20260129|12:08:13.274962|S|100|2.47|0|100
C|BITF|20260129|12:08:14.277365|S|100|2.47|0|100
C|BITF|20260129|12:08:14.501462|S|100|2.47|0|100
C|BITF|20260129|12:08:19.662992|S|100|2.47|0|100
C|BITF|20260129|12:08:20.665293|S|100|2.47|0|100
C|BITF|20260129|12:08:46.824923|S|100|2.47|0|100
C|BITF|20260129|12:08:47.827096|S|100|2.47|0|100
C|BITF|20260129|12:18:30.570886|S|100|2.48|0|100
C|BITF|20260129|12:18:30.570886|S|100|2.48|0|100
C|BITF|20260129|12:18:30.570886|S|100|2.48|0|100
C|BITF|20260129|12:18:30.570887|S|100|2.48|0|100
C|BITF|20260129|12:18:30.570887|S|100|2.48|0|100
C|BITF|20260129|12:18:30.570887|S|100|2.48|0|100
C|BITF|20260129|12:18:32.573936|S|100|2.48|0|100
C|BITF|20260129|12:18:32.577337|S|100|2.48|0|100
C|BITF|20260129|12:20:35.681435|S|500|2.48|0|500
C|BITF|20260129|12:20:44.834430|S|100|2.49|0|100
C|BITF|20260129|12:20:44.834430|S|100|2.49|0|100
C|BITF|20260129|12:20:44.834430|S|100|2.49|0|100
C|BITF|20260129|12:20:44.834430|S|100|2.49|0|100
C|BITF|20260129|12:20:44.834431|S|100|2.49|0|100
C|BITF|20260129|12:20:44.834432|S|100|2.49|0|100
C|BITF|20260129|12:20:46.837026|S|100|2.49|0|100
C|BITF|20260129|12:20:46.840254|S|100|2.49|0|100
C|BITF|20260129|12:21:31.089036|S|100|2.5|0|100
C|BITF|20260129|12:21:31.089036|S|100|2.5|0|100
C|BITF|20260129|12:21:31.089036|S|100|2.5|0|100
C|BITF|20260129|12:21:31.089036|S|100|2.5|0|100
C|BITF|20260129|12:21:31.089037|S|100|2.5|0|100
C|BITF|20260129|12:21:31.089037|S|100|2.5|0|100
C|BITF|20260129|12:21:31.110786|S|100|2.5|0|100
C|BITF|20260129|12:21:31.111653|S|100|2.5|0|100
C|BITF|20260129|12:21:32.093415|S|100|2.5|0|100
C|BITF|20260129|12:21:32.651401|S|100|2.5|0|100
C|BITF|20260129|12:21:32.651454|S|89|2.5|0|89
C|BITF|20260129|12:22:09.316073|S|100|2.5|0|100
C|BITF|20260129|12:22:09.316073|S|100|2.5|0|100
C|BITF|20260129|12:22:10.318648|S|100|2.5|0|100
C|BITF|20260129|12:22:10.318706|S|60|2.5|0|60
C|BITF|20260129|12:22:10.319325|S|100|2.5|0|100
C|BITF|20260129|12:22:10.338820|S|100|2.5|0|100
C|BITF|20260129|12:25:16.476781|S|32|2.49|0|32
C|BITF|20260129|12:25:16.476782|S|100|2.49|0|100
C|BITF|20260129|12:26:15.402086|S|400|2.49|0|400
C|BITF|20260129|12:28:00.095901|S|100|2.49|0|100
C|BITF|20260129|12:28:00.095901|S|100|2.49|0|100
C|BITF|20260129|12:28:00.095901|S|100|2.49|0|100
C|BITF|20260129|12:30:00.660001|S|100|2.49|0|100
C|BITF|20260129|12:30:26.938030|S|100|2.49|0|100
C|BITF|20260129|12:30:26.938030|S|100|2.49|0|100
C|BITF|20260129|12:30:26.938031|S|100|2.49|0|100
C|BITF|20260129|12:30:28.384374|S|100|2.49|0|100
C|BITF|20260129|12:31:02.073415|S|100|2.49|0|100
C|BITF|20260129|12:31:02.073415|S|100|2.49|0|100
C|BITF|20260129|12:31:02.073415|S|100|2.49|0|100
C|BITF|20260129|12:31:29.419711|S|1|2.49|0|1
C|BITF|20260129|12:34:12.771725|S|100|2.49|0|100
C|BITF|20260129|12:34:12.771725|S|100|2.49|0|100
C|BITF|20260129|12:34:12.771725|S|99|2.49|0|99
C|BITF|20260129|12:34:12.771725|S|100|2.49|0|100
C|BITF|20260129|12:34:13.431937|S|20|2.49|0|20
C|BITF|20260129|12:34:22.950242|S|100|2.49|0|100
C|BITF|20260129|12:34:22.951336|S|100|2.49|0|100
C|BITF|20260129|12:34:29.154751|S|4|2.49|0|4
C|BITF|20260129|12:34:29.154752|S|100|2.49|0|100
C|BITF|20260129|12:34:29.154752|S|96|2.49|0|96
C|BITF|20260129|12:34:32.221883|S|100|2.495|0|100
C|BITF|20260129|12:34:37.638990|E|100|2.49|0|100
C|BITF|20260129|12:39:19.383599|S|100|2.5|0|100
C|BITF|20260129|12:39:19.389712|S|200|2.5|0|200
C|BITF|20260129|12:41:35.750139|S|100|2.49|0|100
C|BITF|20260129|12:43:29.010460|S|100|2.49|0|100
C|BITF|20260129|12:52:07.929852|S|66|2.48|0|66
C|BITF|20260129|12:59:41.673581|S|300|2.48|0|300
C|BITF|20260129|12:59:41.673581|S|100|2.48|0|100
C|BITF|20260129|12:59:41.673581|S|100|2.48|0|100
C|BITF|20260129|12:59:41.673634|S|100|2.48|0|100
C|BITF|20260129|12:59:41.673634|S|400|2.48|0|400
C|BITF|20260129|12:59:45.800118|S|100|2.475|0|100
C|BITF|20260129|13:00:24.173977|E|300|2.48|0|300
C|BITF|20260129|13:00:24.183909|E|100|2.48|0|100
C|BITF|20260129|13:00:24.185252|E|100|2.48|0|100
C|BITF|20260129|13:00:25.187028|E|100|2.48|0|100
C|BITF|20260129|13:00:25.260216|E|100|2.48|0|100
C|BITF|20260129|13:00:41.205938|E|215|2.47|0|215
C|BITF|20260129|13:13:31.201888|S|200|2.48|0|200
C|BITF|20260129|13:13:31.201888|S|200|2.48|0|200
C|BITF|20260129|13:15:50.284151|S|200|2.48|0|200
C|BITF|20260129|13:16:52.660308|S|200|2.48|0|200
C|BITF|20260129|13:17:31.967373|S|15|2.49|0|15
C|BITF|20260129|13:17:31.967373|S|291|2.485|0|291
C|BITF|20260129|13:30:12.037113|S|2|2.46|0|2
C|BITF|20260129|13:30:45.467128|S|100|2.44|0|100
C|BITF|20260129|13:30:45.467128|S|300|2.44|0|300
C|BITF|20260129|13:37:22.319787|S|100|2.44|0|100
C|BITF|20260129|13:40:14.612592|S|26|2.45|0|26
C|BITF|20260129|13:40:15.461888|S|1900|2.45|0|1900
C|BITF|20260129|14:00:22.257072|S|100|2.44|0|100
C|BITF|20260129|14:05:35.881122|S|100|2.44|0|100
C|BITF|20260129|14:08:11.631040|S|52|2.44|0|52
C|BITF|20260129|14:13:10.216286|S|100|2.45|0|100
C|BITF|20260129|14:20:32.040992|S|50|2.455|0|50
C|BITF|20260129|14:23:05.956132|S|6|2.45|0|6
C|BITF|20260129|14:26:25.392166|S|39|2.46|0|39
C|BITF|20260129|14:28:03.264729|S|32|2.46|0|32
C|BITF|20260129|14:29:53.742901|S|100|2.46|0|100
C|BITF|20260129|14:29:53.743706|S|100|2.46|0|100
C|BITF|20260129|14:29:55.596323|S|100|2.46|0|100
C|BITF|20260129|14:30:20.537562|S|2302|2.45|0|2302
C|BITF|20260129|14:30:21.724918|S|400|2.44|0|400
C|BITF|20260129|14:30:21.724918|S|300|2.44|0|300
C|BITF|20260129|14:30:22.587213|S|400|2.44|0|400
C|BITF|20260129|14:30:22.965075|S|400|2.44|0|400
C|BITF|20260129|14:30:23.006745|S|400|2.44|0|400
C|BITF|20260129|14:30:23.106638|S|400|2.44|0|400
C|BITF|20260129|14:30:23.241760|S|400|2.44|0|400
C|BITF|20260129|14:30:23.242046|S|400|2.44|0|400
C|BITF|20260129|14:30:23.242507|S|400|2.44|0|400
C|BITF|20260129|14:30:23.291325|S|1300|2.44|0|1300
C|BITF|20260129|14:30:23.630707|S|400|2.44|0|400
C|BITF|20260129|14:30:23.745792|S|400|2.44|0|400
C|BITF|20260129|14:30:26.540491|S|4539|2.435|0|4539
C|BITF|20260129|14:30:26.540558|S|3761|2.435|0|3761
C|BITF|20260129|14:31:45.322413|S|53|2.44|0|53
C|BITF|20260129|14:34:06.074066|S|400|2.43|0|400
C|BITF|20260129|14:36:29.248449|S|219|2.44|0|219
C|BITF|20260129|14:38:13.660413|S|25|2.44|0|25
C|BITF|20260129|14:38:57.569119|S|100|2.44|0|100
C|BITF|20260129|14:39:41.310542|S|91|2.44|0|91
C|BITF|20260129|14:40:52.358737|S|100|2.44|0|100
C|BITF|20260129|14:41:02.300411|S|25|2.44|0|25
C|BITF|20260129|14:41:15.281661|S|245|2.44|0|245
C|BITF|20260129|14:41:15.282065|S|100|2.45|0|100
C|BITF|20260129|14:41:19.392176|S|50|2.45|0|50
C|BITF|20260129|14:42:30.833942|S|100|2.45|0|100
C|BITF|20260129|14:42:40.382540|S|25|2.45|0|25
C|BITF|20260129|14:43:42.839958|S|25|2.45|0|25
C|BITF|20260129|14:45:02.761899|S|25|2.45|0|25
C|BITF|20260129|14:45:11.889628|S|100|2.45|0|100
C|BITF|20260129|14:46:57.744210|S|757|2.445|0|757
C|BITF|20260129|14:47:21.602630|S|100|2.45|0|100
C|BITF|20260129|14:47:21.740374|S|100|2.46|0|100
C|BITF|20260129|14:47:35.421825|S|100|2.455|0|100
C|BITF|20260129|14:52:08.560022|S|25|2.45|0|25
C|BITF|20260129|14:55:57.205497|S|50|2.455|0|50
C|BITF|20260129|14:59:42.126403|S|100|2.44|0|100
C|BITF|20260129|14:59:42.126423|S|100|2.44|0|100
C|BITF|20260129|14:59:42.127606|S|100|2.44|0|100
C|BITF|20260129|14:59:42.128308|S|100|2.44|0|100
C|BITF|20260129|14:59:42.233370|S|100|2.44|0|100
C|BITF|20260129|14:59:42.233952|S|100|2.44|0|100
C|BITF|20260129|14:59:42.234010|S|200|2.44|0|200
C|BITF|20260129|15:03:51.096514|S|100|2.43|0|100
C|BITF|20260129|15:03:51.364161|S|100|2.43|0|100
C|BITF|20260129|15:03:51.600164|S|100|2.43|0|100
C|BITF|20260129|15:04:39.787052|S|300|2.44|0|300
C|BITF|20260129|15:17:54.016315|S|76|2.42|0|76
C|BITF|20260129|15:18:52.548003|S|400|2.43|0|400
C|BITF|20260129|15:19:17.167369|S|400|2.43|0|400
C|BITF|20260129|15:20:14.009640|S|100|2.43|0|100
C|BITF|20260129|15:21:32.586185|S|200|2.43|0|200
C|BITF|20260129|15:21:32.815632|S|32|2.43|0|32
C|BITF|20260129|15:22:08.942237|E|200|2.43|0|200
C|BITF|20260129|15:22:08.943045|E|200|2.43|0|200
C|BITF|20260129|15:31:55.111710|S|200|2.41|0|200
C|BITF|20260129|15:31:55.111710|S|398|2.41|0|398
C|BITF|20260129|15:35:06.376958|S|100|2.42|0|100
C|BITF|20260129|15:35:45.091663|S|100|2.42|0|100
C|BITF|20260129|15:35:45.091663|S|100|2.42|0|100
C|BITF|20260129|15:36:28.288188|S|200|2.42|0|200
C|BITF|20260129|15:36:54.790487|S|100|2.42|0|100
C|BITF|20260129|15:37:19.855130|S|100|2.42|0|100
C|BITF|20260129|15:37:37.182903|S|100|2.42|0|100
C|BITF|20260129|15:39:13.214374|S|200|2.43|0|200
C|BITF|20260129|15:40:27.711684|S|100|2.43|0|100
C|BITF|20260129|15:42:28.221292|S|400|2.43|0|400
C|BITF|20260129|15:44:12.592306|E|100|2.43|0|100
C|BITF|20260129|15:44:30.420468|S|100|2.43|0|100
C|BITF|20260129|15:44:53.768008|S|100|2.43|0|100
C|BITF|20260129|15:50:00.081357|S|52|2.42|0|52
C|BITF|20260129|15:50:00.081357|S|48|2.42|0|48
C|BITF|20260129|15:50:00.081370|S|48|2.42|0|48
C|BITF|20260129|15:50:00.081370|S|52|2.42|0|52
C|BITF|20260129|15:50:04.662336|S|400|2.43|0|400
C|BITF|20260129|15:50:17.987977|S|46|2.44|0|46
C|BITF|20260129|15:50:51.345226|S|354|2.44|0|354
C|BITF|20260129|15:53:17.653207|S|1|2.435|0|1
C|BITF|20260129|15:55:03.067449|S|100|2.445|0|100
C|BITF|20260129|15:55:03.276282|S|200|2.445|0|200
C|BITF|20260129|15:55:05.810085|S|100|2.445|0|100
C|BITF|20260129|15:55:05.810149|S|7500|2.445|0|7500
C|BITF|20260129|15:55:05.810222|S|5800|2.445|0|5800
C|BITF|20260129|15:55:06.048018|S|400|2.45|0|400
C|BITF|20260129|15:55:06.048018|S|800|2.45|0|800
C|BITF|20260129|15:55:09.987921|S|21|2.45|0|21
C|BITF|20260129|15:55:09.987921|S|79|2.45|0|79
C|BITF|20260129|15:55:11.962570|S|500|2.445|0|500
C|BITF|20260129|15:55:11.962635|S|7500|2.445|0|7500
C|BITF|20260129|15:55:11.963326|S|5700|2.445|0|5700
C|BITF|20260129|15:55:12.964711|S|400|2.445|0|400
C|BITF|20260129|15:55:12.964770|S|2197|2.445|0|2197
C|BITF|20260129|15:55:12.965375|S|7500|2.445|0|7500
C|BITF|20260129|15:55:12.965472|S|3603|2.445|0|3603
C|BITF|20260129|15:55:13.427590|S|700|2.45|0|700
C|BITF|20260129|15:55:16.540480|S|221|2.45|0|221
C|BITF|20260129|15:55:16.540481|S|279|2.45|0|279
C|BITF|20260129|15:55:20.185622|S|179|2.45|0|179
C|BITF|20260129|15:55:20.185622|S|121|2.45|0|121
C|BITF|20260129|15:55:20.986616|S|821|2.45|0|821
C|BITF|20260129|15:55:20.991829|S|1680|2.445|0|1680
C|BITF|20260129|15:55:20.991912|S|6800|2.445|0|6800
C|BITF|20260129|15:55:21.183516|S|400|2.45|0|400
C|BITF|20260129|15:55:22.538230|S|100|2.45|0|100
C|BITF|20260129|15:55:22.697950|S|300|2.445|0|300
C|BITF|20260129|15:55:26.806062|S|100|2.445|0|100
C|BITF|20260129|15:55:32.711976|S|400|2.44|0|400
C|BITF|20260129|15:55:32.712012|S|100|2.445|0|100
C|BITF|20260129|15:55:41.607437|S|300|2.44|0|300
C|BITF|20260129|15:58:17.449302|S|81|2.46|0|81
C|BITF|20260129|15:58:17.459523|S|1200|2.46|0|1200
C|BITF|20260129|15:58:17.459824|S|300|2.46|0|300
C|BITF|20260129|15:58:21.508644|S|100|2.46|0|100
C|BITF|20260129|15:58:46.651976|S|100|2.46|0|100
C|BITF|20260129|15:59:03.670899|S|11|2.455|0|11
C|BITF|20260129|15:59:16.758769|S|86|2.46|0|86
C|BITF|20260129|15:59:23.284361|S|27|2.46|0|27
C|BITF|20260129|15:59:25.728018|S|19|2.46|0|19
C|BITF|20260129|15:59:34.464644|S|58|2.46|0|58
C|BITF|20260129|15:59:47.640997|S|90|2.455|0|90
C|BITF|20260129|15:59:50.342057|S|3|2.46|0|3
C|BITI|20260129|09:33:05.521775|S|279|23.015|0|279
C|BITI|20260129|09:33:05.521826|S|1021|23.015|0|1021
C|BITI|20260129|09:52:06.048330|S|700|23.075|0|700
C|BITI|20260129|09:52:06.103457|S|109|23.07|0|109
C|BITI|20260129|09:52:06.103457|S|391|23.075|0|391
C|BITI|20260129|09:52:06.583570|S|591|23.075|0|591
C|BITI|20260129|09:52:18.886755|S|500|23.08|0|500
C|BITI|20260129|09:52:53.636163|S|500|23.08|0|500
C|BITI|20260129|09:53:33.175052|S|100|23.1|0|100
C|BITI|20260129|09:53:43.234618|S|100|23.1|0|100
C|BITI|20260129|09:53:44.631888|S|58|23.1|0|58
C|BITI|20260129|09:56:54.690265|S|100|23.14|0|100
C|BITI|20260129|09:57:02.508741|S|100|23.14|0|100
C|BITI|20260129|09:57:02.626005|S|500|23.14|0|500
C|BITI|20260129|09:57:02.991141|S|300|23.14|0|300
C|BITI|20260129|09:57:02.991141|S|500|23.14|0|500
C|BITI|20260129|09:57:24.568744|S|100|23.14|0|100
C|BITI|20260129|09:57:31.670866|S|100|23.15|0|100
C|BITI|20260129|09:57:32.086203|S|100|23.15|0|100
C|BITI|20260129|09:57:32.232666|S|100|23.15|0|100
C|BITI|20260129|09:57:32.356357|S|100|23.15|0|100
C|BITI|20260129|09:57:32.410812|S|100|23.15|0|100
C|BITI|20260129|09:57:32.437542|S|7|23.15|0|7
C|BITI|20260129|09:58:10.207698|S|100|23.19|0|100
C|BITI|20260129|09:58:10.278773|S|100|23.19|0|100
C|BITI|20260129|09:58:10.279301|S|100|23.19|0|100
C|BITI|20260129|10:02:43.677674|S|35|23.31|0|35
C|BITI|20260129|10:02:45.648469|S|349|23.305|0|349
C|BITI|20260129|10:02:45.648741|S|35|23.305|0|35
C|BITI|20260129|10:02:45.649069|S|266|23.305|0|266
C|BITI|20260129|10:02:45.649136|S|70|23.305|0|70
C|BITI|20260129|10:04:07.156057|S|416|23.35|0|416
C|BITI|20260129|10:04:07.156748|S|884|23.35|0|884
C|BITI|20260129|10:05:24.982264|S|1300|23.36|0|1300
C|BITI|20260129|10:09:32.414180|S|32|23.44|0|32
C|BITI|20260129|10:12:54.660174|S|6|23.54|0|6
C|BITI|20260129|10:14:18.892613|S|83|23.6|0|83
C|BITI|20260129|10:40:36.082031|S|18|23.74|0|18
C|BITI|20260129|11:10:47.320308|S|3|23.84|0|3
C|BITI|20260129|11:34:42.079149|S|26|23.88|0|26
C|BITI|20260129|11:34:42.079149|S|1300|23.875|0|1300
C|BITI|20260129|11:34:42.079149|S|1300|23.88|0|1300
C|BITI|20260129|11:34:44.201655|S|818|23.895|0|818
C|BITI|20260129|11:34:44.410579|S|336|23.895|0|336
C|BITI|20260129|11:34:44.410579|S|482|23.895|0|482
C|BITI|20260129|11:34:51.716941|S|100|23.88|0|100
C|BITI|20260129|11:56:41.051827|S|99|23.69|0|99
C|BITI|20260129|12:33:12.807914|S|11|23.72|0|11
C|BITI|20260129|12:33:44.226111|S|40|23.72|0|40
C|BITI|20260129|13:22:31.882205|S|50|23.99|0|50
C|BITI|20260129|13:23:35.686437|S|600|23.97|0|600
C|BITI|20260129|13:35:26.562056|S|100|23.975|0|100
C|BITI|20260129|14:17:00.791242|S|100|24|0|100
C|BITI|20260129|14:19:13.684079|S|73|24.01|0|73
C|BITI|20260129|14:29:35.668654|S|100|24.05|0|100
C|BITI|20260129|14:30:00.613786|S|100|24.03|0|100
C|BITI|20260129|14:33:50.927528|S|100|23.92|0|100
C|BITI|20260129|14:51:25.015569|S|100|23.96|0|100
C|BITI|20260129|15:00:31.074331|S|62|24.01|0|62
C|BITI|20260129|15:00:31.074350|S|38|24.01|0|38
C|BITI|20260129|15:27:59.696169|S|1|23.95|0|1
C|BITI|20260129|15:28:02.036021|S|400|23.95|0|400
C|BITI|20260129|15:36:20.591751|S|50|24.005|0|50
C|BITI|20260129|15:37:03.837163|S|50|24.005|0|50
C|BITI|20260129|15:59:40.012891|S|100|23.89|0|100
C|BITI|20260129|15:59:40.033668|S|100|23.89|0|100
C|BITI|20260129|15:59:40.060322|S|100|23.895|0|100
C|BITI|20260129|15:59:40.080838|S|100|23.895|0|100
C|BITI|20260129|15:59:41.657355|S|200|23.89|0|200
C|BITI|20260129|15:59:41.677643|S|100|23.895|0|100
C|BITI|20260129|15:59:41.698333|S|100|23.895|0|100
C|BITO|20260129|09:30:00.442733|S|2000|12.145|0|2000
C|BITO|20260129|09:30:14.030052|S|1875|12.16|0|1875
C|BITO|20260129|09:30:14.030075|S|125|12.16|0|125
C|BITO|20260129|09:30:14.030075|S|1750|12.16|0|1750
C|BITO|20260129|09:31:28.986375|S|7200|12.13|0|7200
C|BITO|20260129|09:32:17.940884|S|2000|12.145|0|2000
C|BITO|20260129|09:34:46.571402|S|1|12.135|0|1
C|BITO|20260129|09:35:22.964926|S|10|12.13|0|10
C|BITO|20260129|09:35:37.735665|S|2000|12.13|0|2000
C|BITO|20260129|09:36:56.828386|S|732|12.12|0|732
C|BITO|20260129|09:36:56.828486|S|1268|12.12|0|1268
C|BITO|20260129|09:37:42.211636|S|2000|12.13|0|2000
C|BITO|20260129|09:37:46.337627|S|700|12.14|0|700
C|BITO|20260129|09:37:46.337722|S|2000|12.14|0|2000
C|BITO|20260129|09:37:52.218967|S|2000|12.14|0|2000
C|BITO|20260129|09:37:52.218967|S|7200|12.14|0|7200
C|BITO|20260129|09:37:52.492304|S|2000|12.14|0|2000
C|BITO|20260129|09:37:52.689603|S|2000|12.14|0|2000
C|BITO|20260129|09:37:52.763443|S|2000|12.14|0|2000
C|BITO|20260129|09:37:53.575732|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.091256|S|7200|12.14|0|7200
C|BITO|20260129|09:37:55.194968|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.238195|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.269197|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.479282|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.510253|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.541197|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.926500|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.957252|S|2000|12.14|0|2000
C|BITO|20260129|09:37:55.988705|S|2000|12.14|0|2000
C|BITO|20260129|09:37:56.129073|S|2147|12.14|0|2147
C|BITO|20260129|09:37:56.723437|S|2000|12.14|0|2000
C|BITO|20260129|09:38:44.492545|S|2000|12.15|0|2000
C|BITO|20260129|09:38:44.785874|S|100|12.145|0|100
C|BITO|20260129|09:38:49.360504|S|7200|12.16|0|7200
C|BITO|20260129|09:38:49.360504|S|2000|12.16|0|2000
C|BITO|20260129|09:38:49.800001|S|2000|12.16|0|2000
C|BITO|20260129|09:38:50.555566|S|2000|12.16|0|2000
C|BITO|20260129|09:38:59.685777|S|200|12.16|0|200
C|BITO|20260129|09:40:50.241737|S|7200|12.12|0|7200
C|BITO|20260129|09:41:18.109742|S|7200|12.12|0|7200
C|BITO|20260129|09:41:21.287786|S|7200|12.12|0|7200
C|BITO|20260129|09:41:25.945098|S|7200|12.11|0|7200
C|BITO|20260129|09:41:48.022854|S|400|12.12|0|400
C|BITO|20260129|09:42:43.432575|S|2000|12.1|0|2000
C|BITO|20260129|09:42:43.443164|S|30|12.1|0|30
C|BITO|20260129|09:43:50.643072|S|1700|12.12|0|1700
C|BITO|20260129|09:43:50.643073|S|1300|12.12|0|1300
C|BITO|20260129|09:43:50.643585|S|400|12.12|0|400
C|BITO|20260129|09:43:50.643629|S|500|12.12|0|500
C|BITO|20260129|09:43:50.643676|S|100|12.12|0|100
C|BITO|20260129|09:43:50.643822|S|200|12.12|0|200
C|BITO|20260129|09:43:50.644398|S|100|12.12|0|100
C|BITO|20260129|09:43:50.644508|S|500|12.12|0|500
C|BITO|20260129|09:43:50.650109|S|778|12.12|0|778
C|BITO|20260129|09:44:02.582510|S|3290|12.12|0|3290
C|BITO|20260129|09:44:02.582510|S|2000|12.12|0|2000
C|BITO|20260129|09:44:02.613484|S|2000|12.12|0|2000
C|BITO|20260129|09:44:02.669896|S|229|12.12|0|229
C|BITO|20260129|09:46:16.989055|S|88|12.13|0|88
C|BITO|20260129|09:47:43.468739|S|2000|12.13|0|2000
C|BITO|20260129|09:47:46.226561|S|2000|12.13|0|2000
C|BITO|20260129|09:47:48.132449|S|2000|12.13|0|2000
C|BITO|20260129|09:47:51.468013|S|2000|12.14|0|2000
C|BITO|20260129|09:47:51.533738|S|2000|12.135|0|2000
C|BITO|20260129|09:47:51.822151|S|2000|12.135|0|2000
C|BITO|20260129|09:47:52.049174|S|2000|12.135|0|2000
C|BITO|20260129|09:47:52.578465|S|2000|12.135|0|2000
C|BITO|20260129|09:47:53.073235|S|2000|12.135|0|2000
C|BITO|20260129|09:47:57.661428|S|2000|12.135|0|2000
C|BITO|20260129|09:47:57.768165|S|2000|12.14|0|2000
C|BITO|20260129|09:48:55.306200|S|604|12.13|0|604
C|BITO|20260129|09:49:51.112031|S|300|12.13|0|300
C|BITO|20260129|09:53:42.424464|S|1400|12.09|0|1400
C|BITO|20260129|09:53:42.424966|S|300|12.09|0|300
C|BITO|20260129|09:54:34.845691|S|200|12.1|0|200
C|BITO|20260129|09:54:47.655818|S|2000|12.095|0|2000
C|BITO|20260129|09:54:47.655819|S|1700|12.1|0|1700
C|BITO|20260129|09:54:56.871030|S|2000|12.095|0|2000
C|BITO|20260129|09:54:56.871124|S|300|12.1|0|300
C|BITO|20260129|09:54:56.871124|S|1700|12.1|0|1700
C|BITO|20260129|09:54:57.016140|S|2000|12.095|0|2000
C|BITO|20260129|09:54:57.017096|S|2000|12.1|0|2000
C|BITO|20260129|09:57:00.999245|S|25|12.06|0|25
C|BITO|20260129|09:57:19.767176|S|300|12.07|0|300
C|BITO|20260129|09:57:58.938269|S|900|12.05|0|900
C|BITO|20260129|09:57:58.941813|S|700|12.05|0|700
C|BITO|20260129|09:57:58.941821|S|200|12.05|0|200
C|BITO|20260129|09:58:07.684937|S|2000|12.04|0|2000
C|BITO|20260129|09:58:08.082471|S|2000|12.04|0|2000
C|BITO|20260129|09:58:08.326240|S|2000|12.04|0|2000
C|BITO|20260129|09:58:08.381716|S|2000|12.04|0|2000
C|BITO|20260129|09:58:08.413898|S|2000|12.04|0|2000
C|BITO|20260129|09:58:08.512888|S|2000|12.04|0|2000
C|BITO|20260129|09:58:08.650406|S|2000|12.04|0|2000
C|BITO|20260129|09:58:09.322894|S|2000|12.04|0|2000
C|BITO|20260129|09:58:10.936776|S|7200|12.04|0|7200
C|BITO|20260129|09:58:10.947464|S|2000|12.04|0|2000
C|BITO|20260129|09:58:11.025943|S|2000|12.04|0|2000
C|BITO|20260129|09:58:11.031683|S|229|12.04|0|229
C|BITO|20260129|09:58:11.057257|S|2000|12.04|0|2000
C|BITO|20260129|09:58:11.088758|S|2000|12.04|0|2000
C|BITO|20260129|09:58:11.120222|S|2000|12.04|0|2000
C|BITO|20260129|09:58:11.151315|S|2000|12.04|0|2000
C|BITO|20260129|09:58:12.655434|S|7200|12.04|0|7200
C|BITO|20260129|09:58:12.664805|S|2000|12.04|0|2000
C|BITO|20260129|09:58:14.485158|S|7200|12.04|0|7200
C|BITO|20260129|09:58:16.734696|S|7200|12.04|0|7200
C|BITO|20260129|09:58:16.742004|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.773211|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.804316|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.835729|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.867340|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.898447|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.929172|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.960270|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.991278|S|2000|12.04|0|2000
C|BITO|20260129|09:58:16.998281|S|229|12.04|0|229
C|BITO|20260129|09:58:17.033684|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.104528|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.135918|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.167439|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.198212|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.230274|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.261290|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.292447|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.323471|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.354220|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.385347|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.417227|S|2000|12.04|0|2000
C|BITO|20260129|09:58:17.535268|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.360084|S|2000|12.035|0|2000
C|BITO|20260129|09:58:18.360084|S|7200|12.04|0|7200
C|BITO|20260129|09:58:18.360084|S|5400|12.04|0|5400
C|BITO|20260129|09:58:18.360084|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.360169|S|4700|12.04|0|4700
C|BITO|20260129|09:58:18.391542|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.422774|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.453956|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.485313|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.516249|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.547219|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.578728|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.609872|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.614829|S|229|12.04|0|229
C|BITO|20260129|09:58:18.642014|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.673213|S|643|12.04|0|643
C|BITO|20260129|09:58:18.676551|S|1357|12.04|0|1357
C|BITO|20260129|09:58:18.707722|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.738426|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.769329|S|2000|12.04|0|2000
C|BITO|20260129|09:58:18.800627|S|2000|12.04|0|2000
C|BITO|20260129|09:58:22.327623|S|7200|12.04|0|7200
C|BITO|20260129|09:58:22.694280|S|2000|12.04|0|2000
C|BITO|20260129|09:58:25.007825|S|7200|12.04|0|7200
C|BITO|20260129|09:58:31.069470|S|7400|12.04|0|7400
C|BITO|20260129|09:58:34.919994|S|700|12.04|0|700
C|BITO|20260129|09:58:41.182283|S|300|12.03|0|300
C|BITO|20260129|09:58:41.217617|S|300|12.03|0|300
C|BITO|20260129|09:58:42.147837|S|300|12.03|0|300
C|BITO|20260129|09:58:42.148255|S|400|12.03|0|400
C|BITO|20260129|09:58:42.245071|S|2100|12.03|0|2100
C|BITO|20260129|09:58:42.446254|S|1500|12.03|0|1500
C|BITO|20260129|09:58:55.561310|S|100|12.03|0|100
C|BITO|20260129|09:58:55.561624|S|200|12.03|0|200
C|BITO|20260129|09:58:57.250615|S|1400|12.03|0|1400
C|BITO|20260129|09:58:57.414773|S|1400|12.03|0|1400
C|BITO|20260129|09:58:59.384727|S|1400|12.03|0|1400
C|BITO|20260129|09:58:59.918233|S|300|12.03|0|300
C|BITO|20260129|09:58:59.972011|S|2000|12.03|0|2000
C|BITO|20260129|09:59:09.718133|S|2100|12.03|0|2100
C|BITO|20260129|09:59:10.557127|S|300|12.03|0|300
C|BITO|20260129|09:59:10.557616|S|200|12.03|0|200
C|BITO|20260129|09:59:11.038847|S|1200|12.03|0|1200
C|BITO|20260129|09:59:11.136682|S|700|12.03|0|700
C|BITO|20260129|09:59:27.121241|S|54|12.04|0|54
C|BITO|20260129|10:00:16.728574|S|11|12.01|0|11
C|BITO|20260129|10:00:20.855842|S|585|12.01|0|585
C|BITO|20260129|10:00:21.068767|S|585|12.01|0|585
C|BITO|20260129|10:00:21.068767|S|1415|12.01|0|1415
C|BITO|20260129|10:00:21.664609|S|60|12|0|60
C|BITO|20260129|10:00:27.665142|S|2000|11.985|0|2000
C|BITO|20260129|10:00:28.044398|S|937|11.985|0|937
C|BITO|20260129|10:00:38.021471|S|300|12|0|300
C|BITO|20260129|10:00:38.169648|S|70|12|0|70
C|BITO|20260129|10:02:31.955132|S|7169|11.97|0|7169
C|BITO|20260129|10:02:31.955143|S|31|11.97|0|31
C|BITO|20260129|10:02:31.955157|S|7200|11.97|0|7200
C|BITO|20260129|10:02:37.967668|S|7200|11.97|0|7200
C|BITO|20260129|10:03:09.087265|S|7200|11.97|0|7200
C|BITO|20260129|10:04:10.855118|S|2000|11.95|0|2000
C|BITO|20260129|10:04:12.243319|S|2000|11.95|0|2000
C|BITO|20260129|10:04:33.173852|S|2000|11.95|0|2000
C|BITO|20260129|10:04:33.385217|S|2000|11.95|0|2000
C|BITO|20260129|10:04:34.756166|S|3585|11.95|0|3585
C|BITO|20260129|10:05:02.966995|S|7383|11.96|0|7383
C|BITO|20260129|10:05:02.966995|S|971|11.96|0|971
C|BITO|20260129|10:05:16.001295|S|100|11.94|0|100
C|BITO|20260129|10:05:16.088067|S|1900|11.94|0|1900
C|BITO|20260129|10:05:18.145699|S|100|11.94|0|100
C|BITO|20260129|10:05:18.145764|S|100|11.94|0|100
C|BITO|20260129|10:05:18.146048|S|1800|11.94|0|1800
C|BITO|20260129|10:05:18.320121|S|5|11.94|0|5
C|BITO|20260129|10:05:18.320393|S|1995|11.94|0|1995
C|BITO|20260129|10:05:19.251161|S|2000|11.94|0|2000
C|BITO|20260129|10:05:24.098899|S|2000|11.94|0|2000
C|BITO|20260129|10:05:57.575542|S|7200|11.95|0|7200
C|BITO|20260129|10:06:28.977890|S|2000|11.925|0|2000
C|BITO|20260129|10:06:58.163049|S|2000|11.93|0|2000
C|BITO|20260129|10:09:06.086771|S|1484|11.92|0|1484
C|BITO|20260129|10:09:33.856600|S|20|11.9|0|20
C|BITO|20260129|10:10:18.574625|S|7200|11.88|0|7200
C|BITO|20260129|10:10:57.227491|S|2000|11.9|0|2000
C|BITO|20260129|10:10:57.258211|S|2000|11.9|0|2000
C|BITO|20260129|10:10:59.006011|S|7200|11.9|0|7200
C|BITO|20260129|10:12:05.345357|S|800|11.87|0|800
C|BITO|20260129|10:12:06.939802|S|300|11.86|0|300
C|BITO|20260129|10:12:21.328067|S|400|11.83|0|400
C|BITO|20260129|10:12:23.123444|S|7200|11.84|0|7200
C|BITO|20260129|10:12:23.123444|S|2000|11.84|0|2000
C|BITO|20260129|10:12:23.191113|S|2000|11.84|0|2000
C|BITO|20260129|10:12:27.720452|S|2000|11.84|0|2000
C|BITO|20260129|10:12:57.915401|S|2000|11.86|0|2000
C|BITO|20260129|10:12:58.056931|S|2000|11.86|0|2000
C|BITO|20260129|10:12:58.169442|S|2000|11.86|0|2000
C|BITO|20260129|10:12:59.585457|S|7200|11.86|0|7200
C|BITO|20260129|10:13:08.605922|S|7200|11.85|0|7200
C|BITO|20260129|10:14:09.252466|S|400|11.82|0|400
C|BITO|20260129|10:14:13.814540|S|200|11.81|0|200
C|BITO|20260129|10:14:16.988718|S|100|11.81|0|100
C|BITO|20260129|10:14:22.831815|S|200|11.815|0|200
C|BITO|20260129|10:15:08.123523|S|7200|11.8|0|7200
C|BITO|20260129|10:15:14.215392|S|1512|11.82|0|1512
C|BITO|20260129|10:15:27.874032|S|100|11.81|0|100
C|BITO|20260129|10:16:07.366270|S|7200|11.82|0|7200
C|BITO|20260129|10:16:11.108736|S|100|11.81|0|100
C|BITO|20260129|10:16:14.319169|S|1|11.825|0|1
C|BITO|20260129|10:16:26.718277|S|100|11.815|0|100
C|BITO|20260129|10:16:40.556940|S|100|11.81|0|100
C|BITO|20260129|10:17:36.103192|S|604|11.8|0|604
C|BITO|20260129|10:18:54.703652|S|2000|11.84|0|2000
C|BITO|20260129|10:18:54.751876|S|7200|11.84|0|7200
C|BITO|20260129|10:18:54.756772|S|229|11.84|0|229
C|BITO|20260129|10:18:55.287743|S|2000|11.84|0|2000
C|BITO|20260129|10:18:58.612854|S|2000|11.845|0|2000
C|BITO|20260129|10:18:59.589515|S|1700|11.84|0|1700
C|BITO|20260129|10:19:01.372701|S|7200|11.84|0|7200
C|BITO|20260129|10:20:15.245025|S|7200|11.8|0|7200
C|BITO|20260129|10:20:16.431736|S|7200|11.8|0|7200
C|BITO|20260129|10:20:17.742303|S|7200|11.8|0|7200
C|BITO|20260129|10:20:23.659501|S|7200|11.8|0|7200
C|BITO|20260129|10:20:27.865289|S|800|11.79|0|800
C|BITO|20260129|10:22:06.333846|S|1700|11.82|0|1700
C|BITO|20260129|10:25:34.946812|S|100|11.81|0|100
C|BITO|20260129|10:25:59.208681|S|100|11.815|0|100
C|BITO|20260129|10:27:05.894934|S|7200|11.82|0|7200
C|BITO|20260129|10:27:17.926578|S|2000|11.82|0|2000
C|BITO|20260129|10:27:39.552245|S|2000|11.81|0|2000
C|BITO|20260129|10:28:01.945834|S|774|11.8|0|774
C|BITO|20260129|10:29:04.160387|S|100|11.815|0|100
C|BITO|20260129|10:31:21.088170|S|7200|11.81|0|7200
C|BITO|20260129|10:31:30.200379|S|7200|11.81|0|7200
C|BITO|20260129|10:33:13.446855|S|300|11.78|0|300
C|BITO|20260129|10:33:18.288769|S|200|11.775|0|200
C|BITO|20260129|10:33:35.826582|S|100|11.78|0|100
C|BITO|20260129|10:33:44.887631|S|200|11.78|0|200
C|BITO|20260129|10:33:45.853752|S|1|11.785|0|1
C|BITO|20260129|10:34:04.483520|S|400|11.77|0|400
C|BITO|20260129|10:34:23.594152|S|200|11.78|0|200
C|BITO|20260129|10:35:01.174181|S|100|11.78|0|100
C|BITO|20260129|10:36:41.132959|S|100|11.77|0|100
C|BITO|20260129|10:37:20.553659|S|2000|11.79|0|2000
C|BITO|20260129|10:37:33.546461|S|2000|11.8|0|2000
C|BITO|20260129|10:37:33.595757|S|2000|11.8|0|2000
C|BITO|20260129|10:37:33.626961|S|2000|11.8|0|2000
C|BITO|20260129|10:37:33.678612|S|2000|11.8|0|2000
C|BITO|20260129|10:37:42.371204|S|2000|11.795|0|2000
C|BITO|20260129|10:37:49.433424|S|2000|11.8|0|2000
C|BITO|20260129|10:37:51.114602|S|2000|11.8|0|2000
C|BITO|20260129|10:37:51.530575|S|2000|11.8|0|2000
C|BITO|20260129|10:37:51.907468|S|2000|11.8|0|2000
C|BITO|20260129|10:37:52.016546|S|300|11.8|0|300
C|BITO|20260129|10:37:52.020945|S|1700|11.8|0|1700
C|BITO|20260129|10:37:52.053228|S|2000|11.8|0|2000
C|BITO|20260129|10:37:52.163049|S|2000|11.8|0|2000
C|BITO|20260129|10:37:57.249587|S|100|11.79|0|100
C|BITO|20260129|10:38:11.711197|S|500|11.79|0|500
C|BITO|20260129|10:38:47.057653|S|400|11.78|0|400
C|BITO|20260129|10:38:54.645698|S|2000|11.8|0|2000
C|BITO|20260129|10:38:59.155669|S|1700|11.79|0|1700
C|BITO|20260129|10:38:59.155724|S|300|11.79|0|300
C|BITO|20260129|10:39:00.898900|S|2000|11.79|0|2000
C|BITO|20260129|10:39:29.063736|S|400|11.78|0|400
C|BITO|20260129|10:39:29.580782|S|300|11.77|0|300
C|BITO|20260129|10:39:40.935043|S|300|11.77|0|300
C|BITO|20260129|10:39:55.275526|S|500|11.77|0|500
C|BITO|20260129|10:39:56.030281|S|2000|11.77|0|2000
C|BITO|20260129|10:39:56.167057|S|2000|11.77|0|2000
C|BITO|20260129|10:39:56.264791|S|2000|11.77|0|2000
C|BITO|20260129|10:39:56.878533|S|2000|11.77|0|2000
C|BITO|20260129|10:39:57.329209|S|2000|11.77|0|2000
C|BITO|20260129|10:39:57.361231|S|2000|11.77|0|2000
C|BITO|20260129|10:39:57.402727|S|2000|11.77|0|2000
C|BITO|20260129|10:39:57.433514|S|2000|11.77|0|2000
C|BITO|20260129|10:39:57.465231|S|2000|11.77|0|2000
C|BITO|20260129|10:39:57.496277|S|2000|11.77|0|2000
C|BITO|20260129|10:40:03.352695|S|1700|11.76|0|1700
C|BITO|20260129|10:40:03.728015|S|2000|11.76|0|2000
C|BITO|20260129|10:40:05.374459|S|2000|11.76|0|2000
C|BITO|20260129|10:40:05.653493|S|300|11.75|0|300
C|BITO|20260129|10:40:10.262992|S|300|11.76|0|300
C|BITO|20260129|10:40:15.466046|S|100|11.73|0|100
C|BITO|20260129|10:40:18.165737|S|2000|11.735|0|2000
C|BITO|20260129|10:40:22.442687|S|2000|11.74|0|2000
C|BITO|20260129|10:40:25.421195|S|2000|11.74|0|2000
C|BITO|20260129|10:40:25.452366|S|2000|11.74|0|2000
C|BITO|20260129|10:40:27.224604|S|2000|11.74|0|2000
C|BITO|20260129|10:40:27.419736|S|2000|11.74|0|2000
C|BITO|20260129|10:40:27.844540|S|2000|11.74|0|2000
C|BITO|20260129|10:40:28.809757|S|2000|11.74|0|2000
C|BITO|20260129|10:40:28.895998|S|2000|11.74|0|2000
C|BITO|20260129|10:40:29.709883|S|2000|11.74|0|2000
C|BITO|20260129|10:40:39.104179|S|2000|11.725|0|2000
C|BITO|20260129|10:40:39.104334|S|2000|11.73|0|2000
C|BITO|20260129|10:40:39.140406|S|2000|11.73|0|2000
C|BITO|20260129|10:40:39.171622|S|2000|11.73|0|2000
C|BITO|20260129|10:40:39.234509|S|2000|11.73|0|2000
C|BITO|20260129|10:40:39.970141|S|2000|11.73|0|2000
C|BITO|20260129|10:40:40.298448|S|2000|11.73|0|2000
C|BITO|20260129|10:40:40.329365|S|2000|11.73|0|2000
C|BITO|20260129|10:40:48.262311|S|2000|11.72|0|2000
C|BITO|20260129|10:40:48.300136|S|2000|11.72|0|2000
C|BITO|20260129|10:40:48.576640|S|2000|11.72|0|2000
C|BITO|20260129|10:40:49.328945|S|2000|11.72|0|2000
C|BITO|20260129|10:40:50.149525|S|2000|11.72|0|2000
C|BITO|20260129|10:40:59.030170|S|200|11.71|0|200
C|BITO|20260129|10:41:08.092604|S|2000|11.71|0|2000
C|BITO|20260129|10:41:10.454048|S|2000|11.71|0|2000
C|BITO|20260129|10:41:10.829193|S|600|11.71|0|600
C|BITO|20260129|10:41:10.829930|S|1400|11.71|0|1400
C|BITO|20260129|10:41:11.269843|S|300|11.7|0|300
C|BITO|20260129|10:41:29.398639|S|2000|11.72|0|2000
C|BITO|20260129|10:41:29.477031|S|200|11.71|0|200
C|BITO|20260129|10:41:44.440283|S|7200|11.7|0|7200
C|BITO|20260129|10:41:50.381442|S|7200|11.7|0|7200
C|BITO|20260129|10:41:54.884446|S|7200|11.7|0|7200
C|BITO|20260129|10:41:56.050366|S|7200|11.7|0|7200
C|BITO|20260129|10:42:04.883846|S|300|11.71|0|300
C|BITO|20260129|10:42:41.737131|S|1102|11.69|0|1102
C|BITO|20260129|10:42:41.737131|S|498|11.69|0|498
C|BITO|20260129|10:43:29.154424|S|1|11.685|0|1
C|BITO|20260129|10:43:50.311155|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.667001|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.698226|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.729333|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.760444|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.791311|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.822216|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.853403|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.884797|S|2000|11.68|0|2000
C|BITO|20260129|10:43:50.916398|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.028004|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.059517|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.090384|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.122061|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.443951|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.474521|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.506186|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.538203|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.569237|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.600211|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.631924|S|2000|11.68|0|2000
C|BITO|20260129|10:43:51.663303|S|2000|11.68|0|2000
C|BITO|20260129|10:43:52.000370|S|2000|11.68|0|2000
C|BITO|20260129|10:43:52.031750|S|2000|11.68|0|2000
C|BITO|20260129|10:43:52.063240|S|2000|11.68|0|2000
C|BITO|20260129|10:43:53.185423|S|2000|11.68|0|2000
C|BITO|20260129|10:43:54.115358|S|2000|11.675|0|2000
C|BITO|20260129|10:43:54.810789|S|2000|11.675|0|2000
C|BITO|20260129|10:43:55.708033|S|300|11.67|0|300
C|BITO|20260129|10:45:58.046831|S|2000|11.71|0|2000
C|BITO|20260129|10:46:13.057531|S|300|11.71|0|300
C|BITO|20260129|10:46:44.085818|S|300|11.72|0|300
C|BITO|20260129|10:46:51.448869|S|500|11.71|0|500
C|BITO|20260129|10:46:58.130982|S|2349|11.71|0|2349
C|BITO|20260129|10:48:11.305285|S|300|11.69|0|300
C|BITO|20260129|10:48:26.137823|S|100|11.68|0|100
C|BITO|20260129|10:48:28.438062|S|100|11.68|0|100
C|BITO|20260129|10:48:34.965587|S|100|11.68|0|100
C|BITO|20260129|10:49:18.379214|S|100|11.67|0|100
C|BITO|20260129|10:49:26.950555|S|200|11.67|0|200
C|BITO|20260129|10:49:30.868515|S|100|11.67|0|100
C|BITO|20260129|10:49:35.963197|S|200|11.67|0|200
C|BITO|20260129|10:49:39.255162|S|100|11.67|0|100
C|BITO|20260129|10:49:43.906871|S|100|11.67|0|100
C|BITO|20260129|10:50:09.712856|S|100|11.665|0|100
C|BITO|20260129|10:50:14.465470|S|200|11.66|0|200
C|BITO|20260129|10:50:24.948246|S|600|11.67|0|600
C|BITO|20260129|10:50:29.557117|S|200|11.66|0|200
C|BITO|20260129|10:50:48.167136|S|600|11.68|0|600
C|BITO|20260129|10:50:51.658199|S|2000|11.675|0|2000
C|BITO|20260129|10:53:58.797358|S|100|11.7|0|100
C|BITO|20260129|10:54:08.725497|S|1|11.705|0|1
C|BITO|20260129|10:54:20.556257|S|100|11.7|0|100
C|BITO|20260129|10:54:26.615335|S|200|11.7|0|200
C|BITO|20260129|10:56:00.904675|S|2000|11.76|0|2000
C|BITO|20260129|10:56:01.723327|S|7200|11.76|0|7200
C|BITO|20260129|10:56:03.377478|S|1807|11.76|0|1807
C|BITO|20260129|10:56:03.377487|S|5393|11.76|0|5393
C|BITO|20260129|10:56:07.671746|S|7200|11.76|0|7200
C|BITO|20260129|10:57:21.376268|S|2000|11.76|0|2000
C|BITO|20260129|10:57:21.376268|S|7200|11.76|0|7200
C|BITO|20260129|10:57:21.377149|S|229|11.76|0|229
C|BITO|20260129|10:57:31.985235|S|7200|11.76|0|7200
C|BITO|20260129|10:57:48.538098|S|7200|11.74|0|7200
C|BITO|20260129|10:57:49.924113|S|7200|11.74|0|7200
C|BITO|20260129|10:57:51.171599|S|7200|11.74|0|7200
C|BITO|20260129|10:57:52.270639|S|7200|11.73|0|7200
C|BITO|20260129|10:58:13.641928|S|300|11.73|0|300
C|BITO|20260129|10:58:26.179030|S|50|11.73|0|50
C|BITO|20260129|10:58:26.179252|S|50|11.73|0|50
C|BITO|20260129|11:00:15.345576|S|2000|11.73|0|2000
C|BITO|20260129|11:00:35.535655|S|2000|11.72|0|2000
C|BITO|20260129|11:00:53.566664|S|2000|11.73|0|2000
C|BITO|20260129|11:01:04.949081|S|2000|11.73|0|2000
C|BITO|20260129|11:01:04.980688|S|2000|11.73|0|2000
C|BITO|20260129|11:01:05.011981|S|2000|11.73|0|2000
C|BITO|20260129|11:01:05.043710|S|2000|11.73|0|2000
C|BITO|20260129|11:01:05.075277|S|2000|11.73|0|2000
C|BITO|20260129|11:01:05.075989|S|229|11.73|0|229
C|BITO|20260129|11:01:05.106680|S|2000|11.73|0|2000
C|BITO|20260129|11:01:07.825214|S|2000|11.73|0|2000
C|BITO|20260129|11:02:02.078668|S|2000|11.73|0|2000
C|BITO|20260129|11:02:06.111424|S|1734|11.73|0|1734
C|BITO|20260129|11:02:53.335910|S|44|11.725|0|44
C|BITO|20260129|11:02:53.335989|S|1956|11.725|0|1956
C|BITO|20260129|11:02:53.714140|S|2000|11.73|0|2000
C|BITO|20260129|11:02:53.745380|S|2000|11.73|0|2000
C|BITO|20260129|11:03:28.825965|S|38|11.73|0|38
C|BITO|20260129|11:03:42.702853|S|1|11.73|0|1
C|BITO|20260129|11:04:49.366681|S|7200|11.71|0|7200
C|BITO|20260129|11:04:55.443765|S|400|11.7|0|400
C|BITO|20260129|11:05:53.072467|S|7200|11.71|0|7200
C|BITO|20260129|11:05:54.476917|S|7200|11.71|0|7200
C|BITO|20260129|11:06:51.143615|S|100|11.7|0|100
C|BITO|20260129|11:07:13.003410|S|100|11.68|0|100
C|BITO|20260129|11:07:23.670942|S|100|11.67|0|100
C|BITO|20260129|11:07:43.890521|S|200|11.67|0|200
C|BITO|20260129|11:08:32.960353|S|244|11.68|0|244
C|BITO|20260129|11:10:59.445185|S|2000|11.69|0|2000
C|BITO|20260129|11:11:45.500187|S|2000|11.7|0|2000
C|BITO|20260129|11:14:16.665964|S|2000|11.72|0|2000
C|BITO|20260129|11:14:29.266973|S|7200|11.72|0|7200
C|BITO|20260129|11:15:05.023299|S|1|11.72|0|1
C|BITO|20260129|11:16:01.041444|S|2000|11.73|0|2000
C|BITO|20260129|11:17:33.293548|S|100|11.72|0|100
C|BITO|20260129|11:17:40.233425|S|300|11.71|0|300
C|BITO|20260129|11:18:30.188584|S|100|11.71|0|100
C|BITO|20260129|11:22:55.351539|S|100|11.71|0|100
C|BITO|20260129|11:22:57.109241|S|100|11.7|0|100
C|BITO|20260129|11:23:03.699748|S|2000|11.71|0|2000
C|BITO|20260129|11:24:00.285133|S|2000|11.7|0|2000
C|BITO|20260129|11:24:00.285133|S|7200|11.7|0|7200
C|BITO|20260129|11:26:54.836739|S|1418|11.69|0|1418
C|BITO|20260129|11:28:24.313729|S|400|11.69|0|400
C|BITO|20260129|11:29:16.935938|S|7200|11.69|0|7200
C|BITO|20260129|11:30:00.395294|S|269|11.68|0|269
C|BITO|20260129|11:30:00.395304|S|6931|11.68|0|6931
C|BITO|20260129|11:33:47.915635|S|574|11.68|0|574
C|BITO|20260129|11:34:33.542404|S|50|11.67|0|50
C|BITO|20260129|11:34:33.542414|S|50|11.67|0|50
C|BITO|20260129|11:34:33.542485|S|1900|11.67|0|1900
C|BITO|20260129|11:34:42.752154|S|300|11.65|0|300
C|BITO|20260129|11:34:42.781139|S|2000|11.66|0|2000
C|BITO|20260129|11:34:43.397598|S|2000|11.66|0|2000
C|BITO|20260129|11:34:43.428359|S|2000|11.66|0|2000
C|BITO|20260129|11:34:43.460152|S|2000|11.66|0|2000
C|BITO|20260129|11:34:43.491788|S|2000|11.66|0|2000
C|BITO|20260129|11:34:50.697144|S|2000|11.66|0|2000
C|BITO|20260129|11:35:01.980074|S|2000|11.68|0|2000
C|BITO|20260129|11:35:47.474926|S|905|11.665|0|905
C|BITO|20260129|11:35:47.474948|S|1095|11.665|0|1095
C|BITO|20260129|11:35:47.474949|S|1700|11.67|0|1700
C|BITO|20260129|11:35:47.506631|S|300|11.67|0|300
C|BITO|20260129|11:35:47.506632|S|1400|11.67|0|1400
C|BITO|20260129|11:35:47.730746|S|231|11.67|0|231
C|BITO|20260129|11:35:47.730760|S|1769|11.67|0|1769
C|BITO|20260129|11:35:47.871042|S|2000|11.67|0|2000
C|BITO|20260129|11:35:47.942556|S|2000|11.67|0|2000
C|BITO|20260129|11:35:48.530572|S|2000|11.67|0|2000
C|BITO|20260129|11:35:48.802230|S|2000|11.67|0|2000
C|BITO|20260129|11:35:49.368426|S|2000|11.67|0|2000
C|BITO|20260129|11:35:49.537826|S|2000|11.67|0|2000
C|BITO|20260129|11:37:47.975853|S|7200|11.68|0|7200
C|BITO|20260129|11:41:11.202009|S|7200|11.72|0|7200
C|BITO|20260129|11:43:39.017215|S|100|11.69|0|100
C|BITO|20260129|11:45:45.961722|S|100|11.685|0|100
C|BITO|20260129|11:45:48.521564|S|100|11.685|0|100
C|BITO|20260129|11:46:03.612003|S|100|11.685|0|100
C|BITO|20260129|11:46:59.706287|S|500|11.69|0|500
C|BITO|20260129|11:47:02.319503|S|100|11.69|0|100
C|BITO|20260129|11:47:48.445250|S|100|11.72|0|100
C|BITO|20260129|11:47:55.430871|S|900|11.72|0|900
C|BITO|20260129|11:48:00.887788|S|100|11.73|0|100
C|BITO|20260129|11:48:02.224975|S|100|11.73|0|100
C|BITO|20260129|11:48:02.225922|S|100|11.73|0|100
C|BITO|20260129|11:48:02.226449|S|100|11.73|0|100
C|BITO|20260129|11:48:02.227456|S|100|11.73|0|100
C|BITO|20260129|11:48:02.230783|S|100|11.73|0|100
C|BITO|20260129|11:48:07.820677|S|500|11.73|0|500
C|BITO|20260129|11:48:07.821008|S|2000|11.73|0|2000
C|BITO|20260129|11:48:33.525463|S|2000|11.72|0|2000
C|BITO|20260129|11:48:33.556357|S|2000|11.72|0|2000
C|BITO|20260129|11:49:02.852289|S|900|11.71|0|900
C|BITO|20260129|11:49:45.999170|S|100|11.72|0|100
C|BITO|20260129|11:50:06.811924|S|100|11.72|0|100
C|BITO|20260129|11:51:02.426974|S|100|11.72|0|100
C|BITO|20260129|11:51:30.706084|S|100|11.73|0|100
C|BITO|20260129|11:52:52.648985|S|7200|11.72|0|7200
C|BITO|20260129|11:55:41.713768|S|7200|11.75|0|7200
C|BITO|20260129|11:55:56.980245|S|7200|11.74|0|7200
C|BITO|20260129|11:56:01.732122|S|500|11.74|0|500
C|BITO|20260129|11:56:01.732141|S|6700|11.74|0|6700
C|BITO|20260129|11:57:14.226334|S|2000|11.77|0|2000
C|BITO|20260129|11:59:22.660474|S|350|11.79|0|350
C|BITO|20260129|12:01:01.327563|S|2000|11.805|0|2000
C|BITO|20260129|12:01:01.327563|S|2000|11.81|0|2000
C|BITO|20260129|12:01:01.697923|S|2000|11.81|0|2000
C|BITO|20260129|12:01:31.125061|S|600|11.81|0|600
C|BITO|20260129|12:01:46.798610|S|2000|11.81|0|2000
C|BITO|20260129|12:01:49.009776|S|427|11.81|0|427
C|BITO|20260129|12:01:49.009790|S|6773|11.81|0|6773
C|BITO|20260129|12:01:51.141498|S|7200|11.81|0|7200
C|BITO|20260129|12:01:56.745171|S|7200|11.81|0|7200
C|BITO|20260129|12:02:04.303149|S|7200|11.81|0|7200
C|BITO|20260129|12:02:37.256175|S|2000|11.81|0|2000
C|BITO|20260129|12:02:38.101928|S|2000|11.81|0|2000
C|BITO|20260129|12:03:17.985793|S|360|11.79|0|360
C|BITO|20260129|12:03:58.375376|S|2000|11.78|0|2000
C|BITO|20260129|12:03:58.406447|S|2000|11.78|0|2000
C|BITO|20260129|12:03:58.437213|S|430|11.78|0|430
C|BITO|20260129|12:04:02.647013|S|12|11.78|0|12
C|BITO|20260129|12:04:08.334255|S|7|11.78|0|7
C|BITO|20260129|12:07:39.913154|S|1300|11.76|0|1300
C|BITO|20260129|12:07:46.002483|S|5|11.75|0|5
C|BITO|20260129|12:12:23.990559|S|200|11.78|0|200
C|BITO|20260129|12:12:23.991507|S|100|11.78|0|100
C|BITO|20260129|12:12:23.992140|S|100|11.78|0|100
C|BITO|20260129|12:12:23.992671|S|200|11.78|0|200
C|BITO|20260129|12:13:26.901603|S|374|11.78|0|374
C|BITO|20260129|12:13:26.902120|S|6826|11.78|0|6826
C|BITO|20260129|12:13:34.301186|S|100|11.79|0|100
C|BITO|20260129|12:13:34.301991|S|100|11.79|0|100
C|BITO|20260129|12:15:37.348329|S|100|11.77|0|100
C|BITO|20260129|12:15:43.549966|S|100|11.775|0|100
C|BITO|20260129|12:16:18.908695|S|100|11.76|0|100
C|BITO|20260129|12:17:03.448365|S|2000|11.77|0|2000
C|BITO|20260129|12:17:03.448365|S|7200|11.77|0|7200
C|BITO|20260129|12:17:19.992403|S|2000|11.78|0|2000
C|BITO|20260129|12:17:20.033713|S|2000|11.78|0|2000
C|BITO|20260129|12:17:35.166625|S|2000|11.79|0|2000
C|BITO|20260129|12:18:33.228861|S|900|11.81|0|900
C|BITO|20260129|12:18:33.228942|S|200|11.81|0|200
C|BITO|20260129|12:18:33.228971|S|100|11.81|0|100
C|BITO|20260129|12:18:33.229033|S|100|11.81|0|100
C|BITO|20260129|12:18:33.233445|S|200|11.81|0|200
C|BITO|20260129|12:18:33.235005|S|200|11.81|0|200
C|BITO|20260129|12:18:33.235030|S|300|11.81|0|300
C|BITO|20260129|12:24:04.165114|S|98|11.8|0|98
C|BITO|20260129|12:24:04.207244|S|380|11.79|0|380
C|BITO|20260129|12:24:04.207333|S|6820|11.79|0|6820
C|BITO|20260129|12:24:05.512766|S|7200|11.79|0|7200
C|BITO|20260129|12:24:08.035415|S|7200|11.79|0|7200
C|BITO|20260129|12:28:34.335320|S|100|11.78|0|100
C|BITO|20260129|12:28:34.335320|S|200|11.78|0|200
C|BITO|20260129|12:30:03.217868|S|500|11.76|0|500
C|BITO|20260129|12:30:03.217960|S|6700|11.76|0|6700
C|BITO|20260129|12:31:18.395444|S|300|11.75|0|300
C|BITO|20260129|12:32:31.271482|S|400|11.75|0|400
C|BITO|20260129|12:36:25.457664|S|300|11.76|0|300
C|BITO|20260129|12:40:14.660537|S|2000|11.73|0|2000
C|BITO|20260129|12:40:15.100713|S|2000|11.73|0|2000
C|BITO|20260129|12:40:15.131643|S|2000|11.73|0|2000
C|BITO|20260129|12:40:15.193270|S|2000|11.73|0|2000
C|BITO|20260129|12:40:15.224207|S|2000|11.73|0|2000
C|BITO|20260129|12:40:15.255219|S|2000|11.73|0|2000
C|BITO|20260129|12:40:15.286248|S|2000|11.73|0|2000
C|BITO|20260129|12:40:15.317283|S|2000|11.73|0|2000
C|BITO|20260129|12:40:17.562555|S|6800|11.73|0|6800
C|BITO|20260129|12:40:17.562555|S|2000|11.73|0|2000
C|BITO|20260129|12:40:17.562555|S|2000|11.725|0|2000
C|BITO|20260129|12:40:17.572448|S|400|11.73|0|400
C|BITO|20260129|12:40:17.572448|S|6800|11.73|0|6800
C|BITO|20260129|12:40:17.572449|S|1200|11.73|0|1200
C|BITO|20260129|12:40:17.572589|S|1600|11.73|0|1600
C|BITO|20260129|12:40:20.936616|S|2000|11.725|0|2000
C|BITO|20260129|12:40:20.936616|S|7200|11.73|0|7200
C|BITO|20260129|12:40:20.936616|S|2000|11.73|0|2000
C|BITO|20260129|12:42:42.634502|S|700|11.73|0|700
C|BITO|20260129|12:43:47.124627|S|230|11.72|0|230
C|BITO|20260129|12:46:00.940778|S|1600|11.71|0|1600
C|BITO|20260129|12:46:00.940778|S|311|11.71|0|311
C|BITO|20260129|12:48:00.063531|S|1006|11.7|0|1006
C|BITO|20260129|12:48:00.063532|S|994|11.7|0|994
C|BITO|20260129|12:48:00.095100|S|2000|11.7|0|2000
C|BITO|20260129|12:48:00.127271|S|2000|11.7|0|2000
C|BITO|20260129|12:48:00.158240|S|2000|11.7|0|2000
C|BITO|20260129|12:48:00.189318|S|2000|11.7|0|2000
C|BITO|20260129|12:48:00.220592|S|2000|11.7|0|2000
C|BITO|20260129|12:48:00.251443|S|2000|11.7|0|2000
C|BITO|20260129|12:54:09.178423|S|7200|11.67|0|7200
C|BITO|20260129|12:54:56.958452|S|2000|11.66|0|2000
C|BITO|20260129|12:54:56.989271|S|2000|11.66|0|2000
C|BITO|20260129|12:54:57.020353|S|2000|11.66|0|2000
C|BITO|20260129|12:54:57.051215|S|2000|11.66|0|2000
C|BITO|20260129|12:54:57.082262|S|2000|11.66|0|2000
C|BITO|20260129|12:55:18.564046|S|94|11.66|0|94
C|BITO|20260129|12:55:18.564046|S|206|11.66|0|206
C|BITO|20260129|12:56:32.634873|S|1600|11.66|0|1600
C|BITO|20260129|12:56:35.493956|S|2000|11.64|0|2000
C|BITO|20260129|12:56:37.192760|S|2000|11.64|0|2000
C|BITO|20260129|12:56:37.611192|S|784|11.64|0|784
C|BITO|20260129|12:56:37.611474|S|1216|11.64|0|1216
C|BITO|20260129|12:56:37.642900|S|2000|11.64|0|2000
C|BITO|20260129|12:56:37.674206|S|2000|11.64|0|2000
C|BITO|20260129|12:56:37.705429|S|2000|11.64|0|2000
C|BITO|20260129|12:56:37.736373|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.311548|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.343104|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.374456|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.406297|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.482358|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.513552|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.544365|S|2000|11.64|0|2000
C|BITO|20260129|12:56:38.683867|S|2000|11.64|0|2000
C|BITO|20260129|12:56:39.391912|S|2000|11.64|0|2000
C|BITO|20260129|12:56:39.435370|S|2000|11.64|0|2000
C|BITO|20260129|12:56:45.116936|S|300|11.64|0|300
C|BITO|20260129|12:57:04.447594|S|300|11.65|0|300
C|BITO|20260129|12:57:24.404082|S|400|11.64|0|400
C|BITO|20260129|12:57:50.907396|S|1600|11.63|0|1600
C|BITO|20260129|12:57:53.172451|S|2000|11.63|0|2000
C|BITO|20260129|12:58:31.726690|S|2000|11.62|0|2000
C|BITO|20260129|12:58:31.726690|S|7200|11.62|0|7200
C|BITO|20260129|12:59:26.428614|S|300|11.64|0|300
C|BITO|20260129|13:02:31.594353|S|700|11.66|0|700
C|BITO|20260129|13:06:58.526075|S|100|11.66|0|100
C|BITO|20260129|13:06:58.526191|S|300|11.66|0|300
C|BITO|20260129|13:06:58.526198|S|200|11.66|0|200
C|BITO|20260129|13:06:58.526226|S|100|11.66|0|100
C|BITO|20260129|13:06:58.526428|S|200|11.66|0|200
C|BITO|20260129|13:08:01.582439|S|1600|11.67|0|1600
C|BITO|20260129|13:12:03.600679|S|7|11.68|0|7
C|BITO|20260129|13:12:03.600692|S|7193|11.68|0|7193
C|BITO|20260129|13:12:18.723211|S|7200|11.68|0|7200
C|BITO|20260129|13:12:42.389785|S|7200|11.68|0|7200
C|BITO|20260129|13:12:44.043929|S|300|11.69|0|300
C|BITO|20260129|13:16:01.269082|S|2000|11.68|0|2000
C|BITO|20260129|13:18:38.387735|S|300|11.63|0|300
C|BITO|20260129|13:18:38.508488|S|2000|11.64|0|2000
C|BITO|20260129|13:18:39.162344|S|7200|11.64|0|7200
C|BITO|20260129|13:18:51.943236|S|7200|11.65|0|7200
C|BITO|20260129|13:20:47.722317|S|2000|11.64|0|2000
C|BITO|20260129|13:20:56.021913|S|7200|11.64|0|7200
C|BITO|20260129|13:20:57.003777|S|2000|11.64|0|2000
C|BITO|20260129|13:20:57.482463|S|2000|11.64|0|2000
C|BITO|20260129|13:20:59.905349|S|7200|11.64|0|7200
C|BITO|20260129|13:20:59.905350|S|2000|11.64|0|2000
C|BITO|20260129|13:21:00.816118|S|2000|11.64|0|2000
C|BITO|20260129|13:21:01.533781|S|2000|11.64|0|2000
C|BITO|20260129|13:21:29.925360|S|2000|11.63|0|2000
C|BITO|20260129|13:21:30.836867|S|2000|11.63|0|2000
C|BITO|20260129|13:21:39.158240|S|7200|11.62|0|7200
C|BITO|20260129|13:21:39.158240|S|2000|11.615|0|2000
C|BITO|20260129|13:21:39.158240|S|2000|11.62|0|2000
C|BITO|20260129|13:21:39.239371|S|2000|11.615|0|2000
C|BITO|20260129|13:21:39.239371|S|2000|11.62|0|2000
C|BITO|20260129|13:21:39.300667|S|2000|11.62|0|2000
C|BITO|20260129|13:21:39.334523|S|2000|11.62|0|2000
C|BITO|20260129|13:21:39.365653|S|2000|11.62|0|2000
C|BITO|20260129|13:21:39.404125|S|2000|11.62|0|2000
C|BITO|20260129|13:21:39.449043|S|2000|11.62|0|2000
C|BITO|20260129|13:21:40.050298|S|2000|11.62|0|2000
C|BITO|20260129|13:21:40.410628|S|2000|11.62|0|2000
C|BITO|20260129|13:21:41.918325|S|2000|11.62|0|2000
C|BITO|20260129|13:21:42.373396|S|2000|11.62|0|2000
C|BITO|20260129|13:21:42.404406|S|2000|11.62|0|2000
C|BITO|20260129|13:21:42.435594|S|2000|11.62|0|2000
C|BITO|20260129|13:21:42.466283|S|2000|11.62|0|2000
C|BITO|20260129|13:21:43.028430|S|2000|11.62|0|2000
C|BITO|20260129|13:21:43.138406|S|300|11.615|0|300
C|BITO|20260129|13:21:43.138473|S|1700|11.615|0|1700
C|BITO|20260129|13:21:43.139862|S|200|11.62|0|200
C|BITO|20260129|13:21:43.139871|S|700|11.62|0|700
C|BITO|20260129|13:21:43.140415|S|1100|11.62|0|1100
C|BITO|20260129|13:22:35.136071|S|2000|11.61|0|2000
C|BITO|20260129|13:22:35.167042|S|167|11.61|0|167
C|BITO|20260129|13:22:35.529951|S|1833|11.61|0|1833
C|BITO|20260129|13:26:53.301241|S|7200|11.59|0|7200
C|BITO|20260129|13:26:53.311198|S|2000|11.59|0|2000
C|BITO|20260129|13:26:53.354672|S|627|11.59|0|627
C|BITO|20260129|13:26:53.383930|S|1373|11.59|0|1373
C|BITO|20260129|13:26:54.029305|S|2000|11.59|0|2000
C|BITO|20260129|13:26:54.060502|S|2000|11.59|0|2000
C|BITO|20260129|13:26:54.222731|S|300|11.58|0|300
C|BITO|20260129|13:26:56.150949|S|2000|11.58|0|2000
C|BITO|20260129|13:27:00.269320|S|291|11.58|0|291
C|BITO|20260129|13:27:00.269321|S|409|11.58|0|409
C|BITO|20260129|13:31:26.199659|S|100|11.57|0|100
C|BITO|20260129|13:31:26.206189|S|300|11.57|0|300
C|BITO|20260129|13:35:19.789772|S|442|11.6|0|442
C|BITO|20260129|13:47:41.954669|S|4|11.61|0|4
C|BITO|20260129|13:47:41.954681|S|7196|11.61|0|7196
C|BITO|20260129|13:47:42.040033|S|2000|11.61|0|2000
C|BITO|20260129|13:47:42.165862|S|2000|11.61|0|2000
C|BITO|20260129|13:47:42.607351|S|505|11.61|0|505
C|BITO|20260129|13:47:43.384794|S|2000|11.61|0|2000
C|BITO|20260129|13:47:43.692963|S|2000|11.61|0|2000
C|BITO|20260129|13:48:00.073601|S|2000|11.61|0|2000
C|BITO|20260129|13:48:00.470349|S|2000|11.61|0|2000
C|BITO|20260129|13:48:01.008228|S|2000|11.61|0|2000
C|BITO|20260129|13:50:34.290254|S|100|11.59|0|100
C|BITO|20260129|13:50:38.211914|S|100|11.595|0|100
C|BITO|20260129|13:52:13.788085|S|2000|11.56|0|2000
C|BITO|20260129|13:52:13.928599|S|2000|11.56|0|2000
C|BITO|20260129|13:52:18.200286|S|2000|11.55|0|2000
C|BITO|20260129|13:52:18.410868|S|2000|11.55|0|2000
C|BITO|20260129|13:52:18.442237|S|2000|11.55|0|2000
C|BITO|20260129|13:52:18.473281|S|2000|11.55|0|2000
C|BITO|20260129|13:52:18.504468|S|2000|11.55|0|2000
C|BITO|20260129|13:52:19.700964|S|2000|11.55|0|2000
C|BITO|20260129|13:52:19.769750|S|2000|11.55|0|2000
C|BITO|20260129|13:52:21.422265|S|2000|11.55|0|2000
C|BITO|20260129|13:52:21.454932|S|7200|11.55|0|7200
C|BITO|20260129|13:52:21.459255|S|2000|11.55|0|2000
C|BITO|20260129|13:52:21.459664|S|229|11.55|0|229
C|BITO|20260129|13:52:21.500130|S|2000|11.55|0|2000
C|BITO|20260129|13:52:21.531297|S|2000|11.55|0|2000
C|BITO|20260129|13:52:21.703400|S|2000|11.55|0|2000
C|BITO|20260129|13:52:21.756539|S|2000|11.55|0|2000
C|BITO|20260129|13:52:38.915874|S|100|11.55|0|100
C|BITO|20260129|13:53:04.622129|S|300|11.56|0|300
C|BITO|20260129|13:54:25.563176|S|448|11.54|0|448
C|BITO|20260129|13:55:19.012689|S|36|11.55|0|36
C|BITO|20260129|14:00:08.843194|S|2000|11.53|0|2000
C|BITO|20260129|14:00:08.917626|S|2000|11.53|0|2000
C|BITO|20260129|14:15:02.628602|S|599|11.58|0|599
C|BITO|20260129|14:15:02.628602|S|2000|11.575|0|2000
C|BITO|20260129|14:17:42.154117|S|2000|11.6|0|2000
C|BITO|20260129|14:17:43.747215|S|300|11.59|0|300
C|BITO|20260129|14:17:43.748534|S|7200|11.6|0|7200
C|BITO|20260129|14:17:45.544765|S|7200|11.59|0|7200
C|BITO|20260129|14:17:45.600778|S|2000|11.59|0|2000
C|BITO|20260129|14:17:45.632065|S|2000|11.59|0|2000
C|BITO|20260129|14:19:37.169275|S|91|11.59|0|91
C|BITO|20260129|14:31:01.572226|S|262|11.61|0|262
C|BITO|20260129|14:32:41.901703|S|7200|11.62|0|7200
C|BITO|20260129|14:33:18.560101|S|2000|11.63|0|2000
C|BITO|20260129|14:33:18.560101|S|7200|11.63|0|7200
C|BITO|20260129|14:33:27.032197|S|300|11.64|0|300
C|BITO|20260129|14:38:04.175431|S|7200|11.62|0|7200
C|BITO|20260129|14:38:17.172265|S|7200|11.61|0|7200
C|BITO|20260129|14:39:36.520702|S|300|11.61|0|300
C|BITO|20260129|14:39:36.520765|S|6900|11.61|0|6900
C|BITO|20260129|14:40:45.873303|S|400|11.62|0|400
C|BITO|20260129|14:41:08.519476|S|7200|11.62|0|7200
C|BITO|20260129|14:41:13.924978|S|7200|11.62|0|7200
C|BITO|20260129|14:41:15.119823|S|531|11.62|0|531
C|BITO|20260129|14:46:49.298119|S|100|11.62|0|100
C|BITO|20260129|14:47:47.194543|S|400|11.62|0|400
C|BITO|20260129|14:48:09.678615|S|100|11.61|0|100
C|BITO|20260129|14:54:43.334239|S|2000|11.61|0|2000
C|BITO|20260129|14:54:43.365398|S|2000|11.61|0|2000
C|BITO|20260129|14:54:48.710317|S|285|11.62|0|285
C|BITO|20260129|14:54:59.439091|S|2000|11.62|0|2000
C|BITO|20260129|14:54:59.490326|S|2000|11.62|0|2000
C|BITO|20260129|14:54:59.528980|S|2000|11.62|0|2000
C|BITO|20260129|14:56:03.986715|S|1800|11.63|0|1800
C|BITO|20260129|14:57:00.333678|S|52|11.62|0|52
C|BITO|20260129|14:57:00.333691|S|1948|11.62|0|1948
C|BITO|20260129|15:01:18.380078|S|100|11.595|0|100
C|BITO|20260129|15:02:52.172568|S|1800|11.6|0|1800
C|BITO|20260129|15:10:45.821172|S|400|11.61|0|400
C|BITO|20260129|15:31:05.959251|S|100|11.615|0|100
C|BITO|20260129|15:31:20.662372|S|100|11.615|0|100
C|BITO|20260129|15:34:06.385398|S|100|11.605|0|100
C|BITO|20260129|15:34:57.384266|S|100|11.605|0|100
C|BITO|20260129|15:35:11.799228|S|100|11.605|0|100
C|BITO|20260129|15:35:44.156444|S|100|11.6|0|100
C|BITO|20260129|15:36:01.534957|S|300|11.6|0|300
C|BITO|20260129|15:36:31.024181|S|400|11.6|0|400
C|BITO|20260129|15:37:25.569960|S|100|11.59|0|100
C|BITO|20260129|15:39:16.510223|S|1400|11.6|0|1400
C|BITO|20260129|15:46:31.210853|S|973|11.64|0|973
C|BITO|20260129|15:46:31.211330|S|1027|11.64|0|1027
C|BITO|20260129|15:50:08.477857|S|7200|11.65|0|7200
C|BITO|20260129|15:50:08.488376|S|2000|11.65|0|2000
C|BITO|20260129|15:50:08.520219|S|2000|11.65|0|2000
C|BITO|20260129|15:50:08.551290|S|2000|11.65|0|2000
C|BITO|20260129|15:50:08.582334|S|2000|11.65|0|2000
C|BITO|20260129|15:50:08.852288|S|2000|11.65|0|2000
C|BITO|20260129|15:50:09.933836|S|2000|11.65|0|2000
C|BITO|20260129|15:50:10.531536|S|7200|11.65|0|7200
C|BITO|20260129|15:50:10.531536|S|2000|11.65|0|2000
C|BITO|20260129|15:50:37.516771|S|2000|11.66|0|2000
C|BITO|20260129|15:50:57.828016|S|2000|11.655|0|2000
C|BITO|20260129|15:51:02.844427|S|2000|11.67|0|2000
C|BITO|20260129|15:53:58.164478|S|1|11.635|0|1
C|BITO|20260129|15:55:23.218560|S|700|11.66|0|700
C|BITO|20260129|15:55:45.076787|S|150|11.655|0|150
C|BITO|20260129|15:56:31.516675|S|300|11.64|0|300
C|BITO|20260129|15:56:52.132028|S|1|11.645|0|1
C|BITO|20260129|15:56:58.641077|S|100|11.64|0|100
C|BITO|20260129|15:56:58.722378|S|700|11.64|0|700
C|BITO|20260129|15:57:34.584464|S|50|11.65|0|50
C|BITO|20260129|15:57:35.372645|S|12000|11.64|0|12000
C|BITO|20260129|15:57:35.372645|S|7200|11.64|0|7200
C|BITO|20260129|15:57:35.372782|S|2200|11.64|0|2200
C|BITO|20260129|15:59:06.487936|S|2200|11.63|0|2200
C|BITO|20260129|15:59:06.488206|S|2200|11.63|0|2200
C|BITO|20260129|15:59:06.488344|S|7300|11.63|0|7300
C|BITO|20260129|15:59:07.023990|S|7200|11.63|0|7200
C|BITO|20260129|15:59:07.024497|S|4|11.63|0|4
C|BITO|20260129|15:59:09.871990|S|300|11.63|0|300
C|BITO|20260129|15:59:09.871990|S|7200|11.63|0|7200
C|BITO|20260129|15:59:36.993943|S|300|11.66|0|300
C|BITO|20260129|15:59:49.873435|S|1|11.66|0|1
C|BITO|20260129|15:59:50.050791|S|4|11.66|0|4
C|BITO|20260129|15:59:55.126773|S|1400|11.66|0|1400
C|BITO|20260129|15:59:57.834394|S|1300|11.65|0|1300
C|BITO|20260129|15:59:59.850455|S|2000|11.655|0|2000
C|BITO|20260129|15:59:59.850455|S|600|11.66|0|600
C|BITO|20260129|15:59:59.850455|S|1400|11.66|0|1400
C|BITQ|20260129|14:23:07.826535|S|105|22.25|0|105
C|BITQ|20260129|14:23:07.826853|S|5|22.25|0|5
C|BITQ|20260129|14:23:07.898483|S|59|22.25|0|59
C|BITS|20260129|10:19:03.094410|S|100|67.74|0|100
C|BITS|20260129|10:41:40.540356|S|75|67.03|0|75
C|BITU|20260129|09:33:33.789594|S|100|21.59|0|100
C|BITU|20260129|09:33:39.239015|S|1|21.58|0|1
C|BITU|20260129|09:35:31.592556|S|1|21.6|0|1
C|BITU|20260129|09:35:31.592835|S|100|21.6|0|100
C|BITU|20260129|09:35:31.592835|S|3|21.6|0|3
C|BITU|20260129|09:35:31.709953|S|52|21.6|0|52
C|BITU|20260129|09:35:31.709953|S|4|21.6|0|4
C|BITU|20260129|09:35:31.709953|S|100|21.6|0|100
C|BITU|20260129|09:35:31.710428|S|52|21.6|0|52
C|BITU|20260129|09:35:31.710428|S|100|21.6|0|100
C|BITU|20260129|09:36:08.267913|S|100|21.58|0|100
C|BITU|20260129|09:36:08.282392|S|2|21.58|0|2
C|BITU|20260129|09:36:20.943573|S|4|21.56|0|4
C|BITU|20260129|09:36:56.829094|S|104|21.57|0|104
C|BITU|20260129|09:37:38.957525|S|116|21.58|0|116
C|BITU|20260129|09:37:38.958007|S|116|21.58|0|116
C|BITU|20260129|09:37:38.958258|S|40|21.58|0|40
C|BITU|20260129|09:38:01.730467|S|184|21.65|0|184
C|BITU|20260129|09:38:01.731091|S|216|21.65|0|216
C|BITU|20260129|09:38:02.793759|S|100|21.645|0|100
C|BITU|20260129|09:38:02.793892|S|100|21.645|0|100
C|BITU|20260129|09:38:02.794279|S|400|21.65|0|400
C|BITU|20260129|09:41:26.778714|S|2|21.55|0|2
C|BITU|20260129|09:41:27.905351|S|98|21.55|0|98
C|BITU|20260129|09:41:27.905351|S|63|21.55|0|63
C|BITU|20260129|09:42:10.620508|S|100|21.56|0|100
C|BITU|20260129|09:42:25.062673|S|100|21.56|0|100
C|BITU|20260129|09:42:50.105932|S|29|21.53|0|29
C|BITU|20260129|09:42:50.106039|S|371|21.53|0|371
C|BITU|20260129|09:42:52.732243|S|3|21.54|0|3
C|BITU|20260129|09:43:15.622256|S|32|21.55|0|32
C|BITU|20260129|09:44:03.759416|S|86|21.56|0|86
C|BITU|20260129|09:45:00.273336|S|100|21.57|0|100
C|BITU|20260129|09:45:00.537955|S|100|21.57|0|100
C|BITU|20260129|09:45:00.538183|S|95|21.57|0|95
C|BITU|20260129|09:45:23.915967|S|400|21.55|0|400
C|BITU|20260129|09:45:31.197181|S|126|21.535|0|126
C|BITU|20260129|09:45:31.197253|S|181|21.535|0|181
C|BITU|20260129|09:45:31.197290|S|93|21.535|0|93
C|BITU|20260129|09:45:55.307545|S|181|21.57|0|181
C|BITU|20260129|09:45:55.307708|S|181|21.57|0|181
C|BITU|20260129|09:46:08.468238|S|400|21.595|0|400
C|BITU|20260129|09:46:08.468238|S|100|21.6|0|100
C|BITU|20260129|09:46:08.468428|S|23|21.6|0|23
C|BITU|20260129|09:46:08.468480|S|160|21.6|0|160
C|BITU|20260129|09:46:21.624908|S|400|21.59|0|400
C|BITU|20260129|09:46:22.215538|S|126|21.595|0|126
C|BITU|20260129|09:46:22.215605|S|274|21.595|0|274
C|BITU|20260129|09:48:07.712484|S|400|21.66|0|400
C|BITU|20260129|09:48:13.487525|S|50|21.65|0|50
C|BITU|20260129|09:48:55.971216|S|81|21.64|0|81
C|BITU|20260129|09:48:55.971235|S|319|21.64|0|319
C|BITU|20260129|09:48:58.337845|S|166|21.65|0|166
C|BITU|20260129|09:48:58.337859|S|166|21.65|0|166
C|BITU|20260129|09:48:58.338098|S|68|21.65|0|68
C|BITU|20260129|09:49:19.999694|S|400|21.65|0|400
C|BITU|20260129|09:50:19.607236|S|400|21.595|0|400
C|BITU|20260129|09:50:21.662077|S|150|21.585|0|150
C|BITU|20260129|09:50:21.662195|S|250|21.585|0|250
C|BITU|20260129|09:50:21.662251|S|285|21.59|0|285
C|BITU|20260129|09:50:42.992577|S|185|21.585|0|185
C|BITU|20260129|09:50:42.992919|S|185|21.585|0|185
C|BITU|20260129|09:52:06.308326|S|51|21.505|0|51
C|BITU|20260129|09:52:07.767116|S|400|21.51|0|400
C|BITU|20260129|09:52:08.704795|S|2|21.51|0|2
C|BITU|20260129|09:52:08.924278|S|198|21.51|0|198
C|BITU|20260129|09:52:08.924593|S|198|21.51|0|198
C|BITU|20260129|09:56:49.898840|S|87|21.41|0|87
C|BITU|20260129|09:57:58.938273|S|400|21.31|0|400
C|BITU|20260129|10:00:14.956585|S|177|21.18|0|177
C|BITU|20260129|10:00:16.838581|S|147|21.16|0|147
C|BITU|20260129|10:00:16.838994|S|147|21.16|0|147
C|BITU|20260129|10:00:16.839184|S|106|21.16|0|106
C|BITU|20260129|10:00:17.960245|S|177|21.165|0|177
C|BITU|20260129|10:00:17.960330|S|223|21.165|0|223
C|BITU|20260129|10:00:17.960565|S|134|21.17|0|134
C|BITU|20260129|10:00:19.179155|S|177|21.16|0|177
C|BITU|20260129|10:00:24.818929|S|400|21.115|0|400
C|BITU|20260129|10:00:24.854803|S|268|21.115|0|268
C|BITU|20260129|10:00:24.855200|S|132|21.115|0|132
C|BITU|20260129|10:00:24.888325|S|294|21.12|0|294
C|BITU|20260129|10:00:24.888374|S|106|21.12|0|106
C|BITU|20260129|10:00:24.931434|S|98|21.12|0|98
C|BITU|20260129|10:00:25.261387|S|200|21.11|0|200
C|BITU|20260129|10:00:28.030156|S|158|21.085|0|158
C|BITU|20260129|10:00:28.030219|S|242|21.085|0|242
C|BITU|20260129|10:00:31.533323|S|354|21.1|0|354
C|BITU|20260129|10:00:31.533392|S|46|21.1|0|46
C|BITU|20260129|10:00:32.049457|S|177|21.1|0|177
C|BITU|20260129|10:00:32.049546|S|223|21.1|0|223
C|BITU|20260129|10:00:38.097009|S|177|21.13|0|177
C|BITU|20260129|10:00:38.097027|S|223|21.13|0|223
C|BITU|20260129|10:00:47.906836|S|109|21.13|0|109
C|BITU|20260129|10:00:48.858250|S|166|21.13|0|166
C|BITU|20260129|10:00:49.122063|S|166|21.13|0|166
C|BITU|20260129|10:00:49.122063|S|234|21.13|0|234
C|BITU|20260129|10:00:50.146259|S|354|21.115|0|354
C|BITU|20260129|10:00:50.146351|S|46|21.115|0|46
C|BITU|20260129|10:00:55.783687|S|29|21.13|0|29
C|BITU|20260129|10:00:55.785143|S|177|21.13|0|177
C|BITU|20260129|10:00:55.785430|S|177|21.13|0|177
C|BITU|20260129|10:00:55.785440|S|17|21.13|0|17
C|BITU|20260129|10:00:56.084561|S|400|21.14|0|400
C|BITU|20260129|10:00:56.184732|S|28|21.14|0|28
C|BITU|20260129|10:00:58.443261|S|157|21.15|0|157
C|BITU|20260129|10:00:59.684701|S|255|21.15|0|255
C|BITU|20260129|10:00:59.706158|S|145|21.15|0|145
C|BITU|20260129|10:01:03.240009|S|400|21.14|0|400
C|BITU|20260129|10:01:03.475851|S|134|21.14|0|134
C|BITU|20260129|10:03:24.318085|S|400|21.04|0|400
C|BITU|20260129|10:03:39.875521|S|5|21|0|5
C|BITU|20260129|10:03:39.875671|S|95|21|0|95
C|BITU|20260129|10:03:58.184914|S|400|20.97|0|400
C|BITU|20260129|10:04:00.221665|S|14|20.97|0|14
C|BITU|20260129|10:04:00.221789|S|300|20.97|0|300
C|BITU|20260129|10:04:02.205838|S|143|20.96|0|143
C|BITU|20260129|10:04:03.671701|S|31|20.96|0|31
C|BITU|20260129|10:04:03.672158|S|369|20.96|0|369
C|BITU|20260129|10:04:22.472506|S|400|20.96|0|400
C|BITU|20260129|10:04:22.896912|S|400|20.96|0|400
C|BITU|20260129|10:04:24.131964|S|400|20.96|0|400
C|BITU|20260129|10:09:00.191121|S|400|20.87|0|400
C|BITU|20260129|10:09:33.145102|S|11|20.8|0|11
C|BITU|20260129|10:10:54.111129|S|46|20.74|0|46
C|BITU|20260129|10:10:54.111212|S|354|20.74|0|354
C|BITU|20260129|10:11:53.448490|S|11|20.71|0|11
C|BITU|20260129|10:11:53.588827|S|25|20.71|0|25
C|BITU|20260129|10:11:56.356692|S|6|20.71|0|6
C|BITU|20260129|10:12:06.445710|S|100|20.65|0|100
C|BITU|20260129|10:12:06.446501|S|100|20.65|0|100
C|BITU|20260129|10:12:06.446509|S|100|20.65|0|100
C|BITU|20260129|10:12:06.447279|S|33|20.65|0|33
C|BITU|20260129|10:12:06.458046|S|67|20.65|0|67
C|BITU|20260129|10:12:06.566117|S|100|20.63|0|100
C|BITU|20260129|10:12:08.569083|S|6|20.6|0|6
C|BITU|20260129|10:12:08.631611|S|100|20.59|0|100
C|BITU|20260129|10:12:08.631893|S|8|20.585|0|8
C|BITU|20260129|10:12:10.463903|S|400|20.59|0|400
C|BITU|20260129|10:12:20.493539|S|33|20.52|0|33
C|BITU|20260129|10:12:21.033436|S|2|20.54|0|2
C|BITU|20260129|10:12:23.114712|S|100|20.54|0|100
C|BITU|20260129|10:12:24.415333|S|100|20.55|0|100
C|BITU|20260129|10:12:40.745305|S|126|20.54|0|126
C|BITU|20260129|10:12:40.745842|S|274|20.54|0|274
C|BITU|20260129|10:13:54.191945|S|200|20.515|0|200
C|BITU|20260129|10:14:09.235759|S|400|20.47|0|400
C|BITU|20260129|10:14:09.235956|S|100|20.46|0|100
C|BITU|20260129|10:14:09.240078|S|100|20.48|0|100
C|BITU|20260129|10:14:09.252403|S|100|20.5|0|100
C|BITU|20260129|10:14:09.265987|S|100|20.51|0|100
C|BITU|20260129|10:14:09.268926|S|100|20.52|0|100
C|BITU|20260129|10:14:09.270002|S|100|20.52|0|100
C|BITU|20260129|10:14:09.271227|S|100|20.52|0|100
C|BITU|20260129|10:14:09.273503|S|400|20.53|0|400
C|BITU|20260129|10:14:09.334551|S|100|20.49|0|100
C|BITU|20260129|10:14:09.425578|S|100|20.48|0|100
C|BITU|20260129|10:14:13.096350|S|198|20.475|0|198
C|BITU|20260129|10:14:13.105470|S|100|20.47|0|100
C|BITU|20260129|10:14:14.179498|S|100|20.47|0|100
C|BITU|20260129|10:14:15.847200|S|100|20.46|0|100
C|BITU|20260129|10:14:20.503865|S|100|20.48|0|100
C|BITU|20260129|10:14:25.789662|S|300|20.51|0|300
C|BITU|20260129|10:14:28.036231|S|400|20.53|0|400
C|BITU|20260129|10:14:28.530984|S|100|20.535|0|100
C|BITU|20260129|10:14:30.106881|S|100|20.51|0|100
C|BITU|20260129|10:14:32.456494|S|100|20.47|0|100
C|BITU|20260129|10:14:34.074149|S|400|20.47|0|400
C|BITU|20260129|10:14:48.475221|S|300|20.45|0|300
C|BITU|20260129|10:14:53.311157|S|100|20.43|0|100
C|BITU|20260129|10:15:04.196022|S|100|20.4|0|100
C|BITU|20260129|10:15:04.217679|S|26|20.39|0|26
C|BITU|20260129|10:16:57.132674|S|22|20.47|0|22
C|BITU|20260129|10:16:57.134112|S|100|20.47|0|100
C|BITU|20260129|10:17:42.631890|S|400|20.39|0|400
C|BITU|20260129|10:17:51.037347|S|76|20.35|0|76
C|BITU|20260129|10:17:59.356246|S|9|20.35|0|9
C|BITU|20260129|10:18:04.071836|S|100|20.39|0|100
C|BITU|20260129|10:19:05.357806|S|100|20.53|0|100
C|BITU|20260129|10:20:39.843859|S|30|20.49|0|30
C|BITU|20260129|10:21:12.552040|S|400|20.61|0|400
C|BITU|20260129|10:22:01.537035|S|258|20.55|0|258
C|BITU|20260129|10:23:49.463717|S|100|20.495|0|100
C|BITU|20260129|10:23:49.463727|S|42|20.495|0|42
C|BITU|20260129|10:26:04.614172|S|400|20.48|0|400
C|BITU|20260129|10:26:05.844475|S|400|20.48|0|400
C|BITU|20260129|10:26:33.356584|S|11|20.49|0|11
C|BITU|20260129|10:26:33.461909|S|86|20.49|0|86
C|BITU|20260129|10:26:33.462471|S|50|20.49|0|50
C|BITU|20260129|10:27:17.927337|S|100|20.48|0|100
C|BITU|20260129|10:27:24.281315|S|50|20.47|0|50
C|BITU|20260129|10:27:30.266366|S|196|20.48|0|196
C|BITU|20260129|10:27:45.664312|S|100|20.45|0|100
C|BITU|20260129|10:27:49.899248|S|100|20.46|0|100
C|BITU|20260129|10:27:50.863677|S|100|20.46|0|100
C|BITU|20260129|10:27:50.864717|S|100|20.46|0|100
C|BITU|20260129|10:27:50.864895|S|70|20.46|0|70
C|BITU|20260129|10:27:50.972232|S|70|20.46|0|70
C|BITU|20260129|10:27:50.972232|S|30|20.46|0|30
C|BITU|20260129|10:27:51.070956|S|16|20.46|0|16
C|BITU|20260129|10:27:51.070956|S|30|20.46|0|30
C|BITU|20260129|10:27:51.071301|S|100|20.46|0|100
C|BITU|20260129|10:27:51.071301|S|46|20.46|0|46
C|BITU|20260129|10:27:51.071301|S|38|20.46|0|38
C|BITU|20260129|10:27:51.071342|S|100|20.46|0|100
C|BITU|20260129|10:27:51.071342|S|84|20.46|0|84
C|BITU|20260129|10:27:51.071351|S|1|20.46|0|1
C|BITU|20260129|10:27:51.071358|S|96|20.46|0|96
C|BITU|20260129|10:27:51.071591|S|81|20.46|0|81
C|BITU|20260129|10:27:51.071591|S|3|20.46|0|3
C|BITU|20260129|10:27:51.071794|S|7|20.46|0|7
C|BITU|20260129|10:27:51.071794|S|19|20.46|0|19
C|BITU|20260129|10:27:51.072045|S|26|20.46|0|26
C|BITU|20260129|10:27:51.072098|S|26|20.46|0|26
C|BITU|20260129|10:27:51.336614|S|7|20.465|0|7
C|BITU|20260129|10:27:51.337067|S|10|20.47|0|10
C|BITU|20260129|10:27:51.337295|S|390|20.47|0|390
C|BITU|20260129|10:28:30.213263|S|71|20.44|0|71
C|BITU|20260129|10:28:30.586054|S|329|20.44|0|329
C|BITU|20260129|10:28:37.237422|S|100|20.44|0|100
C|BITU|20260129|10:28:37.686508|S|157|20.445|0|157
C|BITU|20260129|10:28:37.688735|S|100|20.45|0|100
C|BITU|20260129|10:28:45.105776|S|7|20.45|0|7
C|BITU|20260129|10:28:45.174573|S|100|20.45|0|100
C|BITU|20260129|10:28:45.174573|S|93|20.45|0|93
C|BITU|20260129|10:28:45.174660|S|100|20.45|0|100
C|BITU|20260129|10:28:45.174733|S|100|20.45|0|100
C|BITU|20260129|10:28:45.174797|S|17|20.45|0|17
C|BITU|20260129|10:29:06.163444|S|100|20.43|0|100
C|BITU|20260129|10:29:19.326240|S|15|20.45|0|15
C|BITU|20260129|10:29:23.333543|S|100|20.43|0|100
C|BITU|20260129|10:29:31.165462|S|21|20.45|0|21
C|BITU|20260129|10:29:31.165492|S|379|20.45|0|379
C|BITU|20260129|10:29:32.915784|S|148|20.455|0|148
C|BITU|20260129|10:29:32.915870|S|148|20.455|0|148
C|BITU|20260129|10:29:32.916581|S|104|20.455|0|104
C|BITU|20260129|10:29:41.052933|S|100|20.46|0|100
C|BITU|20260129|10:29:51.642995|S|33|20.47|0|33
C|BITU|20260129|10:29:51.643082|S|100|20.47|0|100
C|BITU|20260129|10:29:51.643082|S|67|20.47|0|67
C|BITU|20260129|10:29:51.643187|S|100|20.47|0|100
C|BITU|20260129|10:29:51.643445|S|100|20.47|0|100
C|BITU|20260129|10:29:51.643627|S|29|20.47|0|29
C|BITU|20260129|10:29:51.652419|S|42|20.47|0|42
C|BITU|20260129|10:29:51.652419|S|71|20.47|0|71
C|BITU|20260129|10:30:45.467204|S|72|20.49|0|72
C|BITU|20260129|10:30:45.571440|S|28|20.49|0|28
C|BITU|20260129|10:30:45.571441|S|100|20.49|0|100
C|BITU|20260129|10:30:45.571629|S|45|20.49|0|45
C|BITU|20260129|10:31:12.563814|S|100|20.49|0|100
C|BITU|20260129|10:31:31.565212|S|11|20.47|0|11
C|BITU|20260129|10:31:31.569539|S|100|20.47|0|100
C|BITU|20260129|10:31:57.732317|S|148|20.415|0|148
C|BITU|20260129|10:32:39.572481|S|13|20.36|0|13
C|BITU|20260129|10:32:39.572837|S|300|20.36|0|300
C|BITU|20260129|10:32:42.867165|S|200|20.37|0|200
C|BITU|20260129|10:33:03.268257|S|54|20.33|0|54
C|BITU|20260129|10:33:11.742103|S|400|20.32|0|400
C|BITU|20260129|10:33:13.446851|S|400|20.33|0|400
C|BITU|20260129|10:33:26.937415|S|400|20.34|0|400
C|BITU|20260129|10:39:58.506347|S|100|20.25|0|100
C|BITU|20260129|10:40:03.294532|S|100|20.245|0|100
C|BITU|20260129|10:40:04.731375|S|38|20.235|0|38
C|BITU|20260129|10:40:18.118291|S|100|20.17|0|100
C|BITU|20260129|10:40:50.149035|S|200|20.1|0|200
C|BITU|20260129|10:40:55.323404|S|298|20.09|0|298
C|BITU|20260129|10:41:08.074013|S|100|20.055|0|100
C|BITU|20260129|10:42:01.670856|E|100|20.04|0|100
C|BITU|20260129|10:42:38.958973|S|281|20.035|0|281
C|BITU|20260129|10:42:38.959324|S|119|20.035|0|119
C|BITU|20260129|10:42:38.959441|S|400|20.04|0|400
C|BITU|20260129|10:43:01.220048|S|239|20.02|0|239
C|BITU|20260129|10:43:01.220722|S|161|20.02|0|161
C|BITU|20260129|10:43:02.623295|S|239|20.01|0|239
C|BITU|20260129|10:43:02.653122|S|161|20.01|0|161
C|BITU|20260129|10:43:02.752371|S|239|20.01|0|239
C|BITU|20260129|10:44:05.064875|S|400|20.005|0|400
C|BITU|20260129|10:44:05.065073|S|400|20.01|0|400
C|BITU|20260129|10:44:05.769617|S|100|19.995|0|100
C|BITU|20260129|10:44:06.183371|E|72|20|0|72
C|BITU|20260129|10:44:06.183371|E|28|20.005|0|28
C|BITU|20260129|10:44:31.433736|S|400|19.995|0|400
C|BITU|20260129|10:48:21.206910|S|100|19.975|0|100
C|BITU|20260129|10:50:24.683508|S|100|19.925|0|100
C|BITU|20260129|10:50:24.683508|S|200|19.925|0|200
C|BITU|20260129|10:53:12.865990|S|200|20.13|0|200
C|BITU|20260129|10:58:14.269004|S|100|20.155|0|100
C|BITU|20260129|11:00:27.599169|S|400|20.1|0|400
C|BITU|20260129|11:00:37.986952|S|400|20.11|0|400
C|BITU|20260129|11:00:48.551724|S|300|20.12|0|300
C|BITU|20260129|11:00:53.524276|S|62|20.13|0|62
C|BITU|20260129|11:00:53.524672|S|151|20.13|0|151
C|BITU|20260129|11:05:03.466470|S|11|20.1|0|11
C|BITU|20260129|11:05:03.466470|S|400|20.095|0|400
C|BITU|20260129|11:05:06.812212|S|400|20.095|0|400
C|BITU|20260129|11:05:14.354173|S|400|20.095|0|400
C|BITU|20260129|11:05:14.355308|S|400|20.1|0|400
C|BITU|20260129|11:06:34.520591|S|75|20.07|0|75
C|BITU|20260129|11:06:34.522804|S|400|20.07|0|400
C|BITU|20260129|11:06:34.533948|S|12|20.075|0|12
C|BITU|20260129|11:06:34.545851|S|100|20.09|0|100
C|BITU|20260129|11:06:34.551656|S|3|20.08|0|3
C|BITU|20260129|11:06:34.566108|S|100|20.09|0|100
C|BITU|20260129|11:06:34.918170|S|100|20.075|0|100
C|BITU|20260129|11:06:35.814124|S|400|20.075|0|400
C|BITU|20260129|11:06:36.163174|S|400|20.065|0|400
C|BITU|20260129|11:06:37.248575|S|400|20.065|0|400
C|BITU|20260129|11:06:37.360326|S|400|20.065|0|400
C|BITU|20260129|11:06:37.360327|S|100|20.07|0|100
C|BITU|20260129|11:06:37.376827|S|100|20.07|0|100
C|BITU|20260129|11:06:37.376827|S|300|20.07|0|300
C|BITU|20260129|11:06:37.416597|S|400|20.07|0|400
C|BITU|20260129|11:06:37.450131|S|400|20.07|0|400
C|BITU|20260129|11:06:37.567512|S|400|20.065|0|400
C|BITU|20260129|11:06:37.567692|S|400|20.07|0|400
C|BITU|20260129|11:06:38.228148|S|400|20.07|0|400
C|BITU|20260129|11:06:42.494951|S|400|20.08|0|400
C|BITU|20260129|11:06:42.557412|S|400|20.08|0|400
C|BITU|20260129|11:06:44.283228|S|400|20.085|0|400
C|BITU|20260129|11:06:44.286052|S|400|20.09|0|400
C|BITU|20260129|11:06:47.790271|S|351|20.1|0|351
C|BITU|20260129|11:06:47.790311|S|49|20.1|0|49
C|BITU|20260129|11:06:47.823285|S|400|20.1|0|400
C|BITU|20260129|11:06:49.432136|S|400|20.1|0|400
C|BITU|20260129|11:06:49.754056|S|400|20.1|0|400
C|BITU|20260129|11:20:26.754333|E|100|20.17|0|100
C|BITU|20260129|11:23:15.243171|E|100|20.04|0|100
C|BITU|20260129|11:24:10.896029|E|100|20.01|0|100
C|BITU|20260129|11:24:10.896029|S|340|20.01|0|340
C|BITU|20260129|11:29:01.134743|S|298|19.98|0|298
C|BITU|20260129|11:29:01.134869|S|102|19.98|0|102
C|BITU|20260129|11:34:52.785122|S|400|19.905|0|400
C|BITU|20260129|11:34:52.860538|S|400|19.905|0|400
C|BITU|20260129|11:34:52.881909|S|375|19.91|0|375
C|BITU|20260129|11:34:52.894984|S|25|19.91|0|25
C|BITU|20260129|11:42:04.882456|S|119|20.105|0|119
C|BITU|20260129|11:42:04.882848|S|281|20.105|0|281
C|BITU|20260129|11:42:04.916151|S|100|20.105|0|100
C|BITU|20260129|11:42:04.916215|S|300|20.105|0|300
C|BITU|20260129|11:42:04.948403|S|100|20.105|0|100
C|BITU|20260129|11:42:04.948464|S|300|20.105|0|300
C|BITU|20260129|11:42:05.196234|S|100|20.105|0|100
C|BITU|20260129|11:42:05.822819|S|100|20.105|0|100
C|BITU|20260129|11:42:07.356065|S|50|20.105|0|50
C|BITU|20260129|11:42:07.356520|S|150|20.105|0|150
C|BITU|20260129|11:42:07.356520|S|100|20.105|0|100
C|BITU|20260129|11:42:07.356521|S|100|20.105|0|100
C|BITU|20260129|11:42:07.356592|S|350|20.11|0|350
C|BITU|20260129|11:42:07.356734|S|50|20.11|0|50
C|BITU|20260129|11:42:10.907091|S|400|20.105|0|400
C|BITU|20260129|11:42:33.484223|S|400|20.095|0|400
C|BITU|20260129|11:42:33.485044|S|300|20.1|0|300
C|BITU|20260129|11:42:33.522416|S|100|20.1|0|100
C|BITU|20260129|11:42:33.522416|S|300|20.1|0|300
C|BITU|20260129|11:42:48.980870|S|400|20.055|0|400
C|BITU|20260129|11:43:02.973481|S|300|20.03|0|300
C|BITU|20260129|11:43:03.012265|S|100|20.03|0|100
C|BITU|20260129|11:43:03.012265|S|300|20.03|0|300
C|BITU|20260129|11:43:16.757618|S|400|20.045|0|400
C|BITU|20260129|11:48:08.288033|S|115|20.16|0|115
C|BITU|20260129|11:57:44.213852|S|366|20.305|0|366
C|BITU|20260129|11:57:44.213868|S|34|20.305|0|34
C|BITU|20260129|11:58:14.571699|S|100|20.35|0|100
C|BITU|20260129|12:05:37.591490|S|337|20.295|0|337
C|BITU|20260129|12:05:37.591581|S|63|20.295|0|63
C|BITU|20260129|12:05:45.774442|S|400|20.295|0|400
C|BITU|20260129|12:06:24.818125|S|290|20.265|0|290
C|BITU|20260129|12:06:24.818125|S|110|20.265|0|110
C|BITU|20260129|12:06:26.910271|S|110|20.265|0|110
C|BITU|20260129|12:06:26.910271|S|290|20.265|0|290
C|BITU|20260129|12:06:26.910319|S|400|20.27|0|400
C|BITU|20260129|12:06:33.864561|S|100|20.255|0|100
C|BITU|20260129|12:06:33.864631|S|300|20.255|0|300
C|BITU|20260129|12:06:37.206855|S|356|20.265|0|356
C|BITU|20260129|12:06:37.206878|S|44|20.265|0|44
C|BITU|20260129|12:06:37.207006|S|400|20.27|0|400
C|BITU|20260129|12:10:04.180149|S|400|20.28|0|400
C|BITU|20260129|12:18:30.023057|E|100|20.39|0|100
C|BITU|20260129|12:18:57.410032|S|33|20.41|0|33
C|BITU|20260129|12:19:07.888171|S|300|20.47|0|300
C|BITU|20260129|12:24:04.166088|S|153|20.38|0|153
C|BITU|20260129|12:24:04.166251|S|47|20.38|0|47
C|BITU|20260129|12:24:04.166269|S|191|20.38|0|191
C|BITU|20260129|12:24:04.166378|S|9|20.38|0|9
C|BITU|20260129|12:31:18.542197|E|100|20.18|0|100
C|BITU|20260129|12:41:05.888859|S|400|20.165|0|400
C|BITU|20260129|12:41:05.960023|S|400|20.165|0|400
C|BITU|20260129|12:41:06.597750|S|200|20.165|0|200
C|BITU|20260129|12:41:06.597839|S|200|20.165|0|200
C|BITU|20260129|12:41:07.165664|S|200|20.165|0|200
C|BITU|20260129|12:41:07.165850|S|200|20.165|0|200
C|BITU|20260129|12:41:14.437385|S|147|20.165|0|147
C|BITU|20260129|12:41:19.707383|S|140|20.17|0|140
C|BITU|20260129|12:41:19.707409|S|146|20.17|0|146
C|BITU|20260129|12:41:19.707480|S|40|20.17|0|40
C|BITU|20260129|12:41:44.615931|S|217|20.135|0|217
C|BITU|20260129|12:42:01.427590|S|400|20.14|0|400
C|BITU|20260129|12:42:01.479165|S|145|20.14|0|145
C|BITU|20260129|12:42:58.385359|S|309|20.085|0|309
C|BITU|20260129|12:42:58.385447|S|91|20.085|0|91
C|BITU|20260129|12:44:46.500824|S|400|20.115|0|400
C|BITU|20260129|12:44:46.501391|S|400|20.12|0|400
C|BITU|20260129|12:45:02.645290|S|400|20.135|0|400
C|BITU|20260129|12:45:02.645547|S|400|20.14|0|400
C|BITU|20260129|12:45:27.615580|S|400|20.115|0|400
C|BITU|20260129|12:45:27.615795|S|400|20.12|0|400
C|BITU|20260129|12:46:25.938099|S|400|20.095|0|400
C|BITU|20260129|12:46:28.379132|S|400|20.1|0|400
C|BITU|20260129|12:47:26.371552|S|318|20.055|0|318
C|BITU|20260129|12:47:26.371647|S|82|20.055|0|82
C|BITU|20260129|12:47:53.979272|S|318|20.04|0|318
C|BITU|20260129|12:47:53.979401|S|82|20.04|0|82
C|BITU|20260129|12:47:54.010810|S|400|20.04|0|400
C|BITU|20260129|12:47:54.117298|S|400|20.04|0|400
C|BITU|20260129|12:49:01.257420|S|400|20.025|0|400
C|BITU|20260129|12:49:01.257504|S|215|20.03|0|215
C|BITU|20260129|12:49:01.257686|S|185|20.03|0|185
C|BITU|20260129|12:50:41.214561|S|400|19.995|0|400
C|BITU|20260129|12:50:41.214604|S|400|20|0|400
C|BITU|20260129|12:51:12.150275|S|400|20.005|0|400
C|BITU|20260129|12:51:41.651615|S|400|19.98|0|400
C|BITU|20260129|12:52:11.241680|S|400|19.95|0|400
C|BITU|20260129|12:53:07.418769|S|400|19.95|0|400
C|BITU|20260129|12:54:09.177034|S|57|19.91|0|57
C|BITU|20260129|12:54:09.177034|S|400|19.905|0|400
C|BITU|20260129|12:54:09.177122|S|43|19.91|0|43
C|BITU|20260129|12:54:09.177493|S|43|19.91|0|43
C|BITU|20260129|12:54:09.177927|S|257|19.91|0|257
C|BITU|20260129|12:54:17.940269|S|400|19.895|0|400
C|BITU|20260129|12:54:17.940269|S|100|19.895|0|100
C|BITU|20260129|12:54:18.918401|S|57|19.9|0|57
C|BITU|20260129|12:54:18.918401|S|400|19.895|0|400
C|BITU|20260129|12:54:18.918410|S|43|19.9|0|43
C|BITU|20260129|12:54:19.687781|S|400|19.89|0|400
C|BITU|20260129|12:54:19.713806|S|180|19.89|0|180
C|BITU|20260129|12:54:19.714127|S|8|19.89|0|8
C|BITU|20260129|12:54:19.714481|S|29|19.89|0|29
C|BITU|20260129|12:54:19.714595|S|17|19.89|0|17
C|BITU|20260129|12:54:19.715295|S|1|19.89|0|1
C|BITU|20260129|12:54:19.718798|S|400|19.89|0|400
C|BITU|20260129|12:54:19.750373|S|400|19.89|0|400
C|BITU|20260129|12:54:24.834035|S|344|19.885|0|344
C|BITU|20260129|12:54:24.834633|S|56|19.885|0|56
C|BITU|20260129|12:54:29.004201|S|1|19.89|0|1
C|BITU|20260129|12:56:36.007614|S|287|19.805|0|287
C|BITU|20260129|12:56:36.007692|S|100|19.81|0|100
C|BITU|20260129|12:56:36.007692|S|113|19.805|0|113
C|BITU|20260129|12:56:39.391863|S|120|19.795|0|120
C|BITU|20260129|12:56:39.391863|S|110|19.795|0|110
C|BITU|20260129|12:56:39.391875|S|230|19.795|0|230
C|BITU|20260129|12:56:39.391882|S|40|19.795|0|40
C|BITU|20260129|12:56:39.391915|S|10|19.795|0|10
C|BITU|20260129|12:56:39.391916|S|260|19.8|0|260
C|BITU|20260129|12:56:42.237244|S|100|19.785|0|100
C|BITU|20260129|12:56:42.237275|S|10|19.785|0|10
C|BITU|20260129|12:58:25.814445|S|384|19.74|0|384
C|BITU|20260129|12:58:25.814695|S|16|19.74|0|16
C|BITU|20260129|13:01:58.116998|S|400|19.85|0|400
C|BITU|20260129|13:02:15.926356|S|400|19.85|0|400
C|BITU|20260129|13:02:15.957506|S|400|19.85|0|400
C|BITU|20260129|13:02:16.074841|S|400|19.85|0|400
C|BITU|20260129|13:02:16.188613|S|302|19.85|0|302
C|BITU|20260129|13:02:16.188634|S|98|19.85|0|98
C|BITU|20260129|13:02:16.426484|S|304|19.85|0|304
C|BITU|20260129|13:02:17.120357|S|302|19.85|0|302
C|BITU|20260129|13:03:19.261845|S|49|19.91|0|49
C|BITU|20260129|13:03:19.262403|S|351|19.91|0|351
C|BITU|20260129|13:05:05.860043|E|100|19.97|0|100
C|BITU|20260129|13:06:10.916434|S|400|19.925|0|400
C|BITU|20260129|13:07:02.113325|S|400|19.91|0|400
C|BITU|20260129|13:07:27.118805|S|400|19.91|0|400
C|BITU|20260129|13:07:27.151742|S|400|19.91|0|400
C|BITU|20260129|13:07:27.208844|S|400|19.91|0|400
C|BITU|20260129|13:07:27.259927|S|400|19.91|0|400
C|BITU|20260129|13:09:57.966915|S|400|19.94|0|400
C|BITU|20260129|13:16:16.582799|S|400|19.945|0|400
C|BITU|20260129|13:16:16.861560|S|400|19.945|0|400
C|BITU|20260129|13:16:16.896851|S|400|19.945|0|400
C|BITU|20260129|13:16:17.732370|S|400|19.945|0|400
C|BITU|20260129|13:18:33.976859|S|100|19.84|0|100
C|BITU|20260129|13:18:40.949040|S|147|19.815|0|147
C|BITU|20260129|13:18:40.949221|S|253|19.815|0|253
C|BITU|20260129|13:18:40.949221|S|73|19.82|0|73
C|BITU|20260129|13:18:40.949222|S|16|19.82|0|16
C|BITU|20260129|13:18:41.870443|S|327|19.815|0|327
C|BITU|20260129|13:18:41.871067|S|73|19.815|0|73
C|BITU|20260129|13:19:21.304877|S|325|19.83|0|325
C|BITU|20260129|13:19:40.003646|S|400|19.805|0|400
C|BITU|20260129|13:19:40.264193|S|325|19.805|0|325
C|BITU|20260129|13:19:50.819210|S|400|19.805|0|400
C|BITU|20260129|13:19:50.819258|S|261|19.81|0|261
C|BITU|20260129|13:19:50.819268|S|139|19.81|0|139
C|BITU|20260129|13:21:02.291705|S|366|19.785|0|366
C|BITU|20260129|13:21:02.291718|S|100|19.79|0|100
C|BITU|20260129|13:21:02.291718|S|34|19.785|0|34
C|BITU|20260129|13:21:46.426265|S|81|19.715|0|81
C|BITU|20260129|13:21:46.427579|S|160|19.72|0|160
C|BITU|20260129|13:26:46.416240|S|41|19.62|0|41
C|BITU|20260129|13:26:53.370989|S|157|19.59|0|157
C|BITU|20260129|13:26:53.371132|S|37|19.59|0|37
C|BITU|20260129|13:26:57.868221|S|110|19.585|0|110
C|BITU|20260129|13:26:57.868222|S|133|19.585|0|133
C|BITU|20260129|13:26:57.868341|S|267|19.585|0|267
C|BITU|20260129|13:26:57.906279|S|100|19.585|0|100
C|BITU|20260129|13:27:00.157987|S|1|19.6|0|1
C|BITU|20260129|13:28:54.898563|S|400|19.62|0|400
C|BITU|20260129|13:29:01.869766|S|290|19.625|0|290
C|BITU|20260129|13:29:01.869880|S|110|19.625|0|110
C|BITU|20260129|13:29:02.542408|S|191|19.63|0|191
C|BITU|20260129|13:30:41.405060|S|200|19.565|0|200
C|BITU|20260129|13:30:41.405132|S|200|19.565|0|200
C|BITU|20260129|13:30:41.895931|S|400|19.565|0|400
C|BITU|20260129|13:30:41.896865|S|400|19.57|0|400
C|BITU|20260129|13:30:46.475079|S|400|19.555|0|400
C|BITU|20260129|13:30:47.934159|S|400|19.55|0|400
C|BITU|20260129|13:30:47.966205|S|400|19.55|0|400
C|BITU|20260129|13:30:48.130461|S|400|19.55|0|400
C|BITU|20260129|13:30:48.284321|S|400|19.55|0|400
C|BITU|20260129|13:30:48.393846|S|400|19.55|0|400
C|BITU|20260129|13:32:03.947728|S|11|19.63|0|11
C|BITU|20260129|13:32:17.036444|S|200|19.6|0|200
C|BITU|20260129|13:32:17.037514|S|24|19.6|0|24
C|BITU|20260129|13:35:34.244021|S|36|19.68|0|36
C|BITU|20260129|13:35:41.073492|S|154|19.68|0|154
C|BITU|20260129|13:37:03.088609|S|32|19.71|0|32
C|BITU|20260129|13:37:03.430997|S|94|19.71|0|94
C|BITU|20260129|13:40:03.500497|S|4|19.64|0|4
C|BITU|20260129|13:45:38.721398|S|339|19.69|0|339
C|BITU|20260129|13:45:38.721489|S|61|19.69|0|61
C|BITU|20260129|13:51:16.735961|S|184|19.565|0|184
C|BITU|20260129|13:51:16.736047|S|216|19.565|0|216
C|BITU|20260129|13:52:22.552355|S|165|19.505|0|165
C|BITU|20260129|13:52:22.552365|S|165|19.505|0|165
C|BITU|20260129|13:52:22.552986|S|70|19.505|0|70
C|BITU|20260129|13:52:22.621556|S|220|19.505|0|220
C|BITU|20260129|13:52:22.643505|S|220|19.51|0|220
C|BITU|20260129|13:52:22.643505|S|180|19.505|0|180
C|BITU|20260129|13:52:22.643505|S|100|19.51|0|100
C|BITU|20260129|13:52:22.693582|S|180|19.51|0|180
C|BITU|20260129|13:52:22.724411|S|308|19.51|0|308
C|BITU|20260129|13:52:22.724418|S|92|19.51|0|92
C|BITU|20260129|13:52:22.792300|S|400|19.51|0|400
C|BITU|20260129|13:52:22.826120|S|57|19.51|0|57
C|BITU|20260129|13:52:26.119216|S|343|19.505|0|343
C|BITU|20260129|13:52:26.119305|S|57|19.505|0|57
C|BITU|20260129|13:52:26.123025|S|343|19.51|0|343
C|BITU|20260129|13:52:26.331849|S|308|19.505|0|308
C|BITU|20260129|13:52:26.331939|S|92|19.505|0|92
C|BITU|20260129|13:52:26.387132|S|308|19.505|0|308
C|BITU|20260129|13:52:26.387205|S|92|19.505|0|92
C|BITU|20260129|13:52:26.528991|S|308|19.505|0|308
C|BITU|20260129|13:52:26.529062|S|92|19.505|0|92
C|BITU|20260129|13:52:27.852014|S|400|19.505|0|400
C|BITU|20260129|13:52:27.930354|S|95|19.505|0|95
C|BITU|20260129|13:52:28.517054|S|121|19.505|0|121
C|BITU|20260129|13:52:59.710388|S|100|19.51|0|100
C|BITU|20260129|13:52:59.710388|S|400|19.505|0|400
C|BITU|20260129|13:53:02.226453|S|280|19.51|0|280
C|BITU|20260129|13:53:30.860681|S|100|19.51|0|100
C|BITU|20260129|13:53:30.860681|S|400|19.505|0|400
C|BITU|20260129|13:53:32.262544|S|400|19.505|0|400
C|BITU|20260129|13:53:32.262544|S|100|19.51|0|100
C|BITU|20260129|13:53:32.434084|S|400|19.505|0|400
C|BITU|20260129|13:53:32.861358|S|400|19.505|0|400
C|BITU|20260129|13:53:33.184243|S|400|19.505|0|400
C|BITU|20260129|13:54:27.069608|S|100|19.44|0|100
C|BITU|20260129|13:54:27.069608|S|400|19.435|0|400
C|BITU|20260129|13:54:32.087625|S|400|19.46|0|400
C|BITU|20260129|14:10:04.847814|E|100|19.48|0|100
C|BITU|20260129|14:12:07.139153|S|200|19.48|0|200
C|BITU|20260129|14:16:57.827871|S|21|19.62|0|21
C|BITU|20260129|14:17:50.772828|S|60|19.61|0|60
C|BITU|20260129|14:23:12.781747|S|49|19.49|0|49
C|BITU|20260129|14:28:12.522695|S|16|19.53|0|16
C|BITU|20260129|14:33:07.938078|S|400|19.73|0|400
C|BITU|20260129|14:33:27.033483|S|231|19.8|0|231
C|BITU|20260129|14:33:27.033818|S|53|19.8|0|53
C|BITU|20260129|14:33:27.366957|E|100|19.82|0|100
C|BITU|20260129|14:57:57.605175|E|100|19.69|0|100
C|BITU|20260129|15:30:02.223364|S|400|19.695|0|400
C|BITU|20260129|15:30:02.223453|S|400|19.7|0|400
C|BITU|20260129|15:30:02.392140|S|200|19.695|0|200
C|BITU|20260129|15:30:02.392211|S|200|19.695|0|200
C|BITU|20260129|15:34:36.555006|E|100|19.67|0|100
C|BITU|20260129|15:47:09.260744|S|200|19.77|0|200
C|BITU|20260129|15:51:03.078002|S|55|19.89|0|55
C|BITU|20260129|15:56:32.403128|S|120|19.8|0|120
C|BITX|20260129|09:31:43.935479|S|50|27.155|0|50
C|BITX|20260129|09:37:00.352124|S|100|27.07|0|100
C|BITX|20260129|09:43:50.761046|S|100|27.08|0|100
C|BITX|20260129|09:43:50.831782|S|100|27.07|0|100
C|BITX|20260129|09:46:08.694629|S|100|27.09|0|100
C|BITX|20260129|09:46:45.076075|S|100|27.05|0|100
C|BITX|20260129|09:50:25.027195|S|100|27.095|0|100
C|BITX|20260129|09:51:04.264151|S|100|27.07|0|100
C|BITX|20260129|09:51:12.367834|S|100|27.07|0|100
C|BITX|20260129|09:51:12.367834|S|100|27.07|0|100
C|BITX|20260129|09:51:12.367834|S|100|27.07|0|100
C|BITX|20260129|09:51:13.412134|S|126|27.065|0|126
C|BITX|20260129|09:51:13.412134|S|100|27.07|0|100
C|BITX|20260129|09:51:13.412135|S|74|27.07|0|74
C|BITX|20260129|09:51:15.180726|S|100|27.07|0|100
C|BITX|20260129|09:52:13.128878|S|126|26.985|0|126
C|BITX|20260129|09:53:01.878841|S|100|26.98|0|100
C|BITX|20260129|09:53:09.095709|S|100|26.95|0|100
C|BITX|20260129|09:53:13.634337|S|100|26.96|0|100
C|BITX|20260129|09:53:25.940120|S|100|26.96|0|100
C|BITX|20260129|09:56:55.990274|S|100|26.86|0|100
C|BITX|20260129|09:57:08.602038|S|100|26.84|0|100
C|BITX|20260129|09:57:08.689758|S|100|26.84|0|100
C|BITX|20260129|09:58:10.598498|S|500|26.71|0|500
C|BITX|20260129|09:58:10.665277|S|136|26.71|0|136
C|BITX|20260129|09:58:10.665286|S|364|26.71|0|364
C|BITX|20260129|09:58:10.695948|S|445|26.71|0|445
C|BITX|20260129|09:59:13.845855|S|500|26.68|0|500
C|BITX|20260129|10:05:04.580864|S|70|26.33|0|70
C|BITX|20260129|10:11:00.227459|S|200|26.04|0|200
C|BITX|20260129|10:12:03.848366|S|200|25.94|0|200
C|BITX|20260129|10:12:08.632526|S|100|25.84|0|100
C|BITX|20260129|10:12:08.632542|S|50|25.84|0|50
C|BITX|20260129|10:12:23.122959|S|200|25.79|0|200
C|BITX|20260129|10:14:33.640039|S|100|25.7|0|100
C|BITX|20260129|10:15:23.402929|S|100|25.72|0|100
C|BITX|20260129|10:18:04.941220|S|100|25.59|0|100
C|BITX|20260129|10:23:49.463725|S|200|25.74|0|200
C|BITX|20260129|10:23:49.584249|S|200|25.72|0|200
C|BITX|20260129|10:23:55.595495|S|200|25.71|0|200
C|BITX|20260129|10:27:17.926469|S|100|25.71|0|100
C|BITX|20260129|10:28:13.411985|S|100|25.655|0|100
C|BITX|20260129|10:40:15.243680|S|100|25.34|0|100
C|BITX|20260129|10:40:20.777014|S|500|25.34|0|500
C|BITX|20260129|10:40:20.777014|S|200|25.34|0|200
C|BITX|20260129|10:40:56.605376|S|76|25.24|0|76
C|BITX|20260129|10:59:17.548367|S|220|25.34|0|220
C|BITX|20260129|11:33:08.904445|E|200|25.11|0|200
C|BITX|20260129|11:34:11.839798|S|31|25.06|0|31
C|BITX|20260129|11:34:11.916589|S|100|25.06|0|100
C|BITX|20260129|11:34:44.596334|S|176|24.97|0|176
C|BITX|20260129|11:34:45.509596|S|224|24.97|0|224
C|BITX|20260129|11:35:13.466819|E|200|25.1|0|200
C|BITX|20260129|11:38:16.258426|S|226|25.09|0|226
C|BITX|20260129|11:38:16.258525|S|10|25.09|0|10
C|BITX|20260129|11:38:16.258535|S|226|25.09|0|226
C|BITX|20260129|11:38:16.258588|S|38|25.09|0|38
C|BITX|20260129|11:42:02.357103|S|9|25.245|0|9
C|BITX|20260129|11:42:02.423403|S|58|25.25|0|58
C|BITX|20260129|11:42:02.423955|S|100|25.25|0|100
C|BITX|20260129|11:52:04.401773|S|17|25.3|0|17
C|BITX|20260129|11:52:04.401980|S|362|25.3|0|362
C|BITX|20260129|11:52:04.402221|S|121|25.3|0|121
C|BITX|20260129|11:57:07.796447|S|29|25.53|0|29
C|BITX|20260129|11:57:37.372786|S|14|25.51|0|14
C|BITX|20260129|11:57:39.140609|S|10|25.51|0|10
C|BITX|20260129|11:57:43.082550|S|5|25.51|0|5
C|BITX|20260129|12:01:04.766902|S|100|25.69|0|100
C|BITX|20260129|12:01:04.766902|S|100|25.69|0|100
C|BITX|20260129|12:01:04.766922|S|100|25.69|0|100
C|BITX|20260129|12:01:07.802832|S|100|25.69|0|100
C|BITX|20260129|12:02:37.105545|S|278|25.665|0|278
C|BITX|20260129|12:02:37.105578|S|222|25.665|0|222
C|BITX|20260129|12:02:37.105578|S|56|25.67|0|56
C|BITX|20260129|12:02:37.177595|S|429|25.67|0|429
C|BITX|20260129|12:02:37.177604|S|71|25.67|0|71
C|BITX|20260129|12:02:37.208810|S|429|25.67|0|429
C|BITX|20260129|12:02:37.209323|S|71|25.67|0|71
C|BITX|20260129|12:02:37.296862|S|429|25.67|0|429
C|BITX|20260129|12:02:37.297251|S|71|25.67|0|71
C|BITX|20260129|12:02:38.102114|S|429|25.665|0|429
C|BITX|20260129|12:02:38.102197|S|71|25.665|0|71
C|BITX|20260129|12:04:07.131244|S|99|25.53|0|99
C|BITX|20260129|12:10:03.615280|S|100|25.48|0|100
C|BITX|20260129|12:10:03.616422|S|100|25.48|0|100
C|BITX|20260129|12:10:04.179835|S|200|25.48|0|200
C|BITX|20260129|12:15:14.757841|S|400|25.55|0|400
C|BITX|20260129|12:16:59.309654|S|199|25.49|0|199
C|BITX|20260129|12:16:59.309707|S|201|25.49|0|201
C|BITX|20260129|12:17:03.448193|S|100|25.49|0|100
C|BITX|20260129|12:17:03.448273|S|300|25.49|0|300
C|BITX|20260129|12:19:27.676133|S|18|25.72|0|18
C|BITX|20260129|12:23:09.819942|S|100|25.575|0|100
C|BITX|20260129|12:23:13.801426|S|64|25.57|0|64
C|BITX|20260129|12:23:14.964849|S|194|25.57|0|194
C|BITX|20260129|12:24:04.164079|S|100|25.62|0|100
C|BITX|20260129|12:30:03.217843|S|100|25.445|0|100
C|BITX|20260129|12:30:03.217934|S|76|25.445|0|76
C|BITX|20260129|12:30:03.217942|S|196|25.445|0|196
C|BITX|20260129|12:30:03.217986|S|216|25.45|0|216
C|BITX|20260129|12:30:03.217986|S|128|25.445|0|128
C|BITX|20260129|12:30:03.218010|S|184|25.45|0|184
C|BITX|20260129|12:30:03.218011|S|12|25.45|0|12
C|BITX|20260129|12:30:03.218036|S|4|25.45|0|4
C|BITX|20260129|12:30:03.218092|S|152|25.45|0|152
C|BITX|20260129|12:30:03.218102|S|100|25.45|0|100
C|BITX|20260129|12:30:03.218109|S|196|25.45|0|196
C|BITX|20260129|12:30:06.349076|E|100|25.46|0|100
C|BITX|20260129|12:36:48.332605|S|246|25.47|0|246
C|BITX|20260129|12:36:48.332834|S|246|25.47|0|246
C|BITX|20260129|12:37:22.595799|S|500|25.48|0|500
C|BITX|20260129|12:37:38.937929|S|231|25.48|0|231
C|BITX|20260129|12:37:38.938351|S|269|25.48|0|269
C|BITX|20260129|12:39:06.777803|S|298|25.43|0|298
C|BITX|20260129|12:39:21.398102|S|298|25.385|0|298
C|BITX|20260129|12:39:21.398120|S|9|25.385|0|9
C|BITX|20260129|12:39:21.398223|S|193|25.385|0|193
C|BITX|20260129|12:39:26.503037|S|16|25.385|0|16
C|BITX|20260129|12:39:26.503166|S|298|25.385|0|298
C|BITX|20260129|12:40:22.259176|S|29|25.3|0|29
C|BITX|20260129|12:48:01.589084|S|500|25.18|0|500
C|BITX|20260129|12:51:32.289472|S|394|25.13|0|394
C|BITX|20260129|12:53:07.418617|S|95|25.1|0|95
C|BITX|20260129|12:54:15.771408|E|100|25.02|0|100
C|BITX|20260129|12:54:17.585810|S|156|25.015|0|156
C|BITX|20260129|12:54:22.181246|S|63|25.01|0|63
C|BITX|20260129|12:54:26.473838|S|308|25.01|0|308
C|BITX|20260129|12:54:58.977547|S|100|24.99|0|100
C|BITX|20260129|12:55:04.172317|S|63|25|0|63
C|BITX|20260129|12:56:32.725674|E|100|24.97|0|100
C|BITX|20260129|12:56:38.427217|S|400|24.92|0|400
C|BITX|20260129|12:56:38.886617|S|500|24.91|0|500
C|BITX|20260129|12:56:38.917307|S|333|24.91|0|333
C|BITX|20260129|12:56:39.391787|S|390|24.91|0|390
C|BITX|20260129|12:56:39.391876|S|10|24.91|0|10
C|BITX|20260129|12:56:40.393593|S|500|24.89|0|500
C|BITX|20260129|12:56:40.425021|S|500|24.89|0|500
C|BITX|20260129|12:56:40.660490|S|239|24.89|0|239
C|BITX|20260129|12:56:41.070115|S|500|24.885|0|500
C|BITX|20260129|12:56:41.091457|S|313|24.89|0|313
C|BITX|20260129|12:56:41.530146|S|40|24.885|0|40
C|BITX|20260129|12:56:42.034959|S|200|24.89|0|200
C|BITX|20260129|12:56:42.144221|S|425|24.885|0|425
C|BITX|20260129|12:56:42.481698|S|200|24.89|0|200
C|BITX|20260129|12:56:42.645539|S|429|24.89|0|429
C|BITX|20260129|12:56:42.645546|S|71|24.89|0|71
C|BITX|20260129|12:56:42.718615|S|429|24.89|0|429
C|BITX|20260129|12:56:42.718759|S|71|24.89|0|71
C|BITX|20260129|12:56:42.749497|S|500|24.89|0|500
C|BITX|20260129|12:56:42.780473|S|500|24.89|0|500
C|BITX|20260129|12:56:42.900487|S|58|24.89|0|58
C|BITX|20260129|13:03:19.264292|S|100|25.05|0|100
C|BITX|20260129|13:03:19.264301|S|44|25.05|0|44
C|BITX|20260129|13:03:19.264556|S|68|25.05|0|68
C|BITX|20260129|13:03:19.264649|S|6|25.05|0|6
C|BITX|20260129|13:03:19.264928|S|74|25.05|0|74
C|BITX|20260129|13:03:19.264943|S|108|25.05|0|108
C|BITX|20260129|13:09:13.648826|S|220|25.05|0|220
C|BITX|20260129|13:09:25.378080|E|100|25.06|0|100
C|BITX|20260129|13:09:25.378080|S|100|25.06|0|100
C|BITX|20260129|13:14:05.979673|S|100|25.14|0|100
C|BITX|20260129|13:15:11.657176|S|100|25.11|0|100
C|BITX|20260129|13:15:11.657248|S|60|25.11|0|60
C|BITX|20260129|13:15:11.657272|S|32|25.11|0|32
C|BITX|20260129|13:15:11.789564|S|208|25.11|0|208
C|BITX|20260129|13:15:16.707485|S|400|25.11|0|400
C|BITX|20260129|13:16:13.935444|S|400|25.08|0|400
C|BITX|20260129|13:18:08.467054|S|100|25.01|0|100
C|BITX|20260129|13:18:08.467138|S|277|25.01|0|277
C|BITX|20260129|13:18:08.467150|S|23|25.01|0|23
C|BITX|20260129|13:18:08.467151|S|500|25.01|0|500
C|BITX|20260129|13:18:37.053429|S|400|24.91|0|400
C|BITX|20260129|13:18:38.587640|S|45|24.91|0|45
C|BITX|20260129|13:18:38.587662|S|355|24.91|0|355
C|BITX|20260129|13:18:39.266789|S|100|24.905|0|100
C|BITX|20260129|13:18:39.266790|S|400|24.905|0|400
C|BITX|20260129|13:18:39.266790|S|100|24.91|0|100
C|BITX|20260129|13:19:20.773775|S|39|24.95|0|39
C|BITX|20260129|13:19:21.304863|S|310|24.95|0|310
C|BITX|20260129|13:19:37.333010|S|100|24.91|0|100
C|BITX|20260129|13:19:39.907929|S|44|24.905|0|44
C|BITX|20260129|13:19:50.819059|E|100|24.92|0|100
C|BITX|20260129|13:19:50.819187|S|400|24.92|0|400
C|BITX|20260129|13:21:01.333031|S|311|24.89|0|311
C|BITX|20260129|13:21:01.533615|S|12|24.89|0|12
C|BITX|20260129|13:21:39.415697|S|239|24.83|0|239
C|BITX|20260129|13:21:39.415712|S|105|24.83|0|105
C|BITX|20260129|13:21:39.415713|S|156|24.83|0|156
C|BITX|20260129|13:21:39.446743|S|283|24.83|0|283
C|BITX|20260129|13:21:39.453392|S|217|24.83|0|217
C|BITX|20260129|13:21:39.484503|S|322|24.83|0|322
C|BITX|20260129|13:21:39.484642|S|178|24.83|0|178
C|BITX|20260129|13:21:41.852951|S|134|24.815|0|134
C|BITX|20260129|13:21:41.852966|S|188|24.815|0|188
C|BITX|20260129|13:21:42.146521|S|132|24.82|0|132
C|BITX|20260129|13:21:42.146521|S|500|24.815|0|500
C|BITX|20260129|13:22:21.114850|S|500|24.745|0|500
C|BITX|20260129|13:22:21.114850|S|35|24.75|0|35
C|BITX|20260129|13:22:21.181638|S|41|24.745|0|41
C|BITX|20260129|13:22:21.387597|S|32|24.745|0|32
C|BITX|20260129|13:22:21.387987|S|468|24.745|0|468
C|BITX|20260129|13:22:22.352287|S|247|24.75|0|247
C|BITX|20260129|13:22:23.795084|S|150|24.725|0|150
C|BITX|20260129|13:22:23.795093|S|150|24.725|0|150
C|BITX|20260129|13:22:23.795714|S|150|24.725|0|150
C|BITX|20260129|13:23:56.850116|S|56|24.79|0|56
C|BITX|20260129|13:23:56.850127|S|214|24.79|0|214
C|BITX|20260129|13:25:43.127529|S|373|24.77|0|373
C|BITX|20260129|13:25:47.572090|S|27|24.77|0|27
C|BITX|20260129|13:25:58.827545|S|227|24.76|0|227
C|BITX|20260129|13:25:58.827561|S|101|24.76|0|101
C|BITX|20260129|13:25:58.827562|S|72|24.76|0|72
C|BITX|20260129|13:26:36.379683|S|110|24.74|0|110
C|BITX|20260129|13:26:56.719969|S|500|24.655|0|500
C|BITX|20260129|13:26:56.720014|S|177|24.66|0|177
C|BITX|20260129|13:26:56.720022|S|177|24.66|0|177
C|BITX|20260129|13:26:56.720725|S|146|24.66|0|146
C|BITX|20260129|13:26:56.813911|S|403|24.655|0|403
C|BITX|20260129|13:26:56.813918|S|97|24.655|0|97
C|BITX|20260129|13:26:56.890490|S|403|24.65|0|403
C|BITX|20260129|13:26:56.890497|S|97|24.65|0|97
C|BITX|20260129|13:26:56.921523|S|403|24.65|0|403
C|BITX|20260129|13:26:56.921699|S|97|24.65|0|97
C|BITX|20260129|13:26:56.954349|S|500|24.65|0|500
C|BITX|20260129|13:26:57.045234|S|279|24.645|0|279
C|BITX|20260129|13:26:57.045413|S|221|24.645|0|221
C|BITX|20260129|13:26:57.234270|S|500|24.645|0|500
C|BITX|20260129|13:26:57.234357|S|75|24.65|0|75
C|BITX|20260129|13:27:42.543052|S|70|24.67|0|70
C|BITX|20260129|13:28:05.078427|S|110|24.66|0|110
C|BITX|20260129|13:28:30.623264|S|100|24.66|0|100
C|BITX|20260129|13:28:30.623758|S|400|24.66|0|400
C|BITX|20260129|13:28:48.627945|E|100|24.7|0|100
C|BITX|20260129|13:29:08.352138|S|297|24.72|0|297
C|BITX|20260129|13:29:08.352154|S|103|24.72|0|103
C|BITX|20260129|13:29:10.828073|S|10|24.73|0|10
C|BITX|20260129|13:29:10.828123|S|100|24.73|0|100
C|BITX|20260129|13:30:54.824789|S|500|24.61|0|500
C|BITX|20260129|13:30:55.206292|S|500|24.61|0|500
C|BITX|20260129|13:30:55.237311|S|500|24.61|0|500
C|BITX|20260129|13:30:55.275940|S|58|24.61|0|58
C|BITX|20260129|13:31:15.086212|S|81|24.595|0|81
C|BITX|20260129|13:31:15.086782|S|257|24.6|0|257
C|BITX|20260129|13:31:15.086842|S|143|24.6|0|143
C|BITX|20260129|13:32:17.347621|S|293|24.64|0|293
C|BITX|20260129|13:32:18.380537|S|50|24.64|0|50
C|BITX|20260129|13:40:52.568231|E|100|24.8|0|100
C|BITX|20260129|13:47:37.361334|S|364|24.79|0|364
C|BITX|20260129|13:48:01.818668|S|4|24.77|0|4
C|BITX|20260129|13:48:57.158054|S|400|24.69|0|400
C|BITX|20260129|13:51:25.762340|S|200|24.63|0|200
C|BITX|20260129|13:51:25.762352|S|200|24.63|0|200
C|BITX|20260129|13:51:51.231057|S|386|24.61|0|386
C|BITX|20260129|13:51:51.231243|S|14|24.61|0|14
C|BITX|20260129|13:52:15.762385|S|30|24.52|0|30
C|BITX|20260129|13:52:15.762393|S|370|24.52|0|370
C|BITX|20260129|13:52:16.240715|S|500|24.515|0|500
C|BITX|20260129|13:52:16.928689|S|359|24.52|0|359
C|BITX|20260129|13:52:16.928706|S|41|24.52|0|41
C|BITX|20260129|13:52:17.008385|S|359|24.52|0|359
C|BITX|20260129|13:52:17.008393|S|141|24.52|0|141
C|BITX|20260129|13:52:17.153365|S|66|24.53|0|66
C|BITX|20260129|13:52:17.153372|S|44|24.53|0|44
C|BITX|20260129|13:52:17.153464|S|6|24.53|0|6
C|BITX|20260129|13:52:17.324836|S|500|24.52|0|500
C|BITX|20260129|13:52:17.435741|S|50|24.515|0|50
C|BITX|20260129|13:54:27.750942|S|497|24.475|0|497
C|BITX|20260129|13:54:27.750961|S|3|24.475|0|3
C|BITX|20260129|13:54:27.750961|S|400|24.48|0|400
C|BITX|20260129|13:54:27.750961|S|100|24.48|0|100
C|BITX|20260129|13:54:29.725508|S|336|24.48|0|336
C|BITX|20260129|13:54:29.725523|S|64|24.48|0|64
C|BITX|20260129|13:54:29.865770|S|336|24.48|0|336
C|BITX|20260129|13:54:29.865784|S|64|24.48|0|64
C|BITX|20260129|13:54:37.003841|S|213|24.48|0|213
C|BITX|20260129|13:54:37.003850|S|187|24.48|0|187
C|BITX|20260129|13:54:38.075113|S|100|24.48|0|100
C|BITX|20260129|13:57:35.312041|E|30|24.53|0|30
C|BITX|20260129|13:59:26.621522|S|10|24.46|0|10
C|BITX|20260129|13:59:26.621625|S|262|24.46|0|262
C|BITX|20260129|13:59:36.308200|S|81|24.44|0|81
C|BITX|20260129|13:59:36.308207|S|262|24.44|0|262
C|BITX|20260129|13:59:36.308605|S|57|24.44|0|57
C|BITX|20260129|14:00:12.621643|S|156|24.42|0|156
C|BITX|20260129|14:00:17.198634|S|90|24.42|0|90
C|BITX|20260129|14:04:56.896375|E|100|24.51|0|100
C|BITX|20260129|14:09:47.920641|E|100|24.54|0|100
C|BITX|20260129|14:11:10.972151|S|100|24.48|0|100
C|BITX|20260129|14:16:29.852924|S|100|24.63|0|100
C|BITX|20260129|14:17:15.676196|S|318|24.695|0|318
C|BITX|20260129|14:17:15.676211|S|182|24.695|0|182
C|BITX|20260129|14:17:15.676351|S|374|24.7|0|374
C|BITX|20260129|14:17:15.676366|S|126|24.7|0|126
C|BITX|20260129|14:17:29.622563|S|500|24.71|0|500
C|BITX|20260129|14:19:05.347650|S|100|24.7|0|100
C|BITX|20260129|14:19:26.865295|E|70|24.73|0|70
C|BITX|20260129|14:20:45.743753|E|100|24.68|0|100
C|BITX|20260129|14:32:44.043602|E|100|24.84|0|100
C|BITX|20260129|14:33:07.972035|E|100|24.87|0|100
C|BITX|20260129|14:53:16.736066|S|400|24.79|0|400
C|BITX|20260129|14:53:35.815731|S|334|24.78|0|334
C|BITX|20260129|14:53:48.574254|S|121|24.78|0|121
C|BITX|20260129|14:53:48.574821|S|279|24.78|0|279
C|BITX|20260129|14:54:47.484178|S|100|24.82|0|100
C|BITX|20260129|14:54:47.528022|S|300|24.82|0|300
C|BITX|20260129|14:55:01.260642|S|100|24.85|0|100
C|BITX|20260129|14:55:51.530861|S|379|24.91|0|379
C|BITX|20260129|14:55:52.794222|S|380|24.9|0|380
C|BITX|20260129|14:55:52.794376|S|20|24.9|0|20
C|BITX|20260129|14:57:04.454841|S|400|24.8|0|400
C|BITX|20260129|14:57:06.279629|S|400|24.8|0|400
C|BITX|20260129|14:57:08.319239|S|400|24.79|0|400
C|BITX|20260129|14:57:15.266703|S|400|24.79|0|400
C|BITX|20260129|14:57:54.775420|S|400|24.8|0|400
C|BITX|20260129|14:58:00.056802|S|145|24.79|0|145
C|BITX|20260129|14:58:00.069299|S|255|24.79|0|255
C|BITX|20260129|15:03:04.087632|S|100|24.74|0|100
C|BITX|20260129|15:03:04.087645|S|89|24.74|0|89
C|BITX|20260129|15:03:04.087663|S|211|24.74|0|211
C|BITX|20260129|15:03:07.622496|S|100|24.74|0|100
C|BITX|20260129|15:03:07.622547|S|15|24.74|0|15
C|BITX|20260129|15:03:07.622586|S|285|24.74|0|285
C|BITX|20260129|15:05:52.625785|S|400|24.74|0|400
C|BITX|20260129|15:05:55.902583|S|400|24.76|0|400
C|BITX|20260129|15:06:23.250873|S|389|24.84|0|389
C|BITX|20260129|15:06:23.366352|S|11|24.84|0|11
C|BITX|20260129|15:13:01.332171|S|500|24.76|0|500
C|BITX|20260129|15:13:38.951798|S|400|24.75|0|400
C|BITX|20260129|15:20:24.016372|E|60|24.91|0|60
C|BITX|20260129|15:20:52.849573|S|400|24.91|0|400
C|BITX|20260129|15:37:39.389657|S|400|24.7|0|400
C|BITX|20260129|15:37:44.863731|E|100|24.72|0|100
C|BITX|20260129|15:37:55.856688|S|400|24.71|0|400
C|BITX|20260129|15:37:59.037424|S|400|24.71|0|400
C|BITX|20260129|15:38:58.714892|S|95|24.76|0|95
C|BITX|20260129|15:38:58.715018|S|305|24.76|0|305
C|BITX|20260129|15:41:01.643957|S|400|24.78|0|400
C|BITX|20260129|15:53:12.085635|S|15|24.895|0|15
C|BITX|20260129|15:53:12.085635|E|85|24.9|0|85
C|BITX|20260129|15:53:12.106127|E|115|24.9|0|115
C|BITX|20260129|15:54:45.098461|E|100|24.93|0|100
C|BITX|20260129|15:59:29.898249|E|200|24.97|0|200
C|BITX|20260129|15:59:48.002522|S|100|24.975|0|100
C|BIV|20260129|09:47:08.455999|S|500|77.77|0|500
C|BIV|20260129|09:47:08.455999|S|500|77.77|0|500
C|BIV|20260129|12:24:47.561938|S|224|77.865|0|224
C|BIV|20260129|14:08:04.814566|S|100|77.91|0|100
C|BIV|20260129|15:50:08.942959|S|300|77.87|0|300
C|BIXI|20260129|15:31:20.457543|S|5|9.89|0|5
C|BIXI|20260129|15:33:45.458271|S|5|9.89|0|5
C|BIXI|20260129|15:36:00.457319|S|5|9.89|0|5
C|BIXI|20260129|15:38:15.458989|S|4|9.89|0|4
C|BIXI|20260129|15:40:00.662743|S|5|9.89|0|5
C|BIXI|20260129|15:42:05.458050|S|5|9.89|0|5
C|BIXI|20260129|15:44:20.457788|S|5|9.89|0|5
C|BIXI|20260129|15:46:25.457986|S|5|9.89|0|5
C|BIXI|20260129|15:58:31.652531|S|5|9.89|0|5
C|BIXI|20260129|15:58:31.656683|S|1|9.89|0|1
C|BIXI|20260129|15:58:31.660834|S|1|9.89|0|1
C|BIXI|20260129|15:58:46.649201|S|9|9.89|0|9
C|BIXI|20260129|15:58:46.653296|S|2|9.89|0|2
C|BIXI|20260129|15:58:46.657420|S|1|9.89|0|1
C|BIXI|20260129|15:58:46.661604|S|1|9.89|0|1
C|BIXI|20260129|15:59:06.594415|S|4|9.89|0|4
C|BIXI|20260129|15:59:06.598762|S|2|9.89|0|2
C|BIZD|20260129|12:21:41.301590|S|100|14.17|0|100
C|BIZD|20260129|12:39:16.622050|S|4|14.15|0|4
C|BIZD|20260129|12:39:16.622050|S|100|14.15|0|100
C|BIZD|20260129|14:48:46.918059|S|100|14.13|0|100
C|BIZD|20260129|14:48:46.918130|S|100|14.13|0|100
C|BIZD|20260129|14:48:46.918191|S|100|14.13|0|100
C|BIZD|20260129|14:48:46.918244|S|62|14.13|0|62
C|BIZD|20260129|14:49:22.827312|S|100|14.13|0|100
C|BIZD|20260129|14:49:22.827392|S|100|14.13|0|100
C|BIZD|20260129|14:49:22.827402|S|15|14.13|0|15
C|BIZD|20260129|14:51:19.619122|S|100|14.13|0|100
C|BIZD|20260129|14:51:19.619122|S|51|14.13|0|51
C|BIZD|20260129|14:51:19.619123|S|55|14.13|0|55
C|BIZD|20260129|14:51:19.728570|S|93|14.13|0|93
C|BIZD|20260129|14:51:38.280597|S|53|14.13|0|53
C|BIZD|20260129|14:59:11.641456|S|55|14.11|0|55
C|BIZD|20260129|15:59:53.147875|S|37|14.13|0|37
C|BJ|20260129|09:36:27.629365|S|100|91.63|0|100
C|BJ|20260129|09:36:27.631378|S|100|91.67|0|100
C|BJ|20260129|09:40:22.343425|S|34|91.44|0|34
C|BJ|20260129|09:58:17.299778|S|2|91.33|0|2
C|BJ|20260129|10:21:31.792778|S|25|91.06|0|25
C|BJ|20260129|10:21:31.841914|S|7|91.09|0|7
C|BJ|20260129|10:21:31.848036|S|7|91.1|0|7
C|BJ|20260129|10:46:18.097373|S|5|91.13|0|5
C|BJ|20260129|10:46:18.097380|S|4|91.13|0|4
C|BJ|20260129|10:47:01.008680|S|100|91.135|0|100
C|BJ|20260129|10:49:20.113829|S|20|91.025|0|20
C|BJ|20260129|10:54:14.327416|S|58|91.11|0|58
C|BJ|20260129|10:54:14.327416|S|50|91.11|0|50
C|BJ|20260129|10:58:22.173832|S|7|91.16|0|7
C|BJ|20260129|10:58:22.173917|S|10|91.17|0|10
C|BJ|20260129|11:08:34.211355|S|100|91.44|0|100
C|BJ|20260129|11:16:29.094964|S|100|91.37|0|100
C|BJ|20260129|12:05:54.055201|S|49|90.69|0|49
C|BJ|20260129|12:05:54.055201|S|75|90.69|0|75
C|BJ|20260129|12:20:39.157699|S|10|90.85|0|10
C|BJ|20260129|12:50:37.142619|S|50|90.69|0|50
C|BJ|20260129|13:02:39.634943|S|13|90.49|0|13
C|BJ|20260129|13:18:19.574360|S|5|90.82|0|5
C|BJ|20260129|13:29:03.495391|S|116|90.7|0|116
C|BJ|20260129|13:29:38.910931|S|84|90.63|0|84
C|BJ|20260129|13:34:27.160665|S|6|90.69|0|6
C|BJ|20260129|13:35:17.714555|S|4|90.64|0|4
C|BJ|20260129|13:37:15.731775|S|6|90.64|0|6
C|BJ|20260129|13:44:21.712941|S|5|90.685|0|5
C|BJ|20260129|13:48:15.796112|S|8|90.53|0|8
C|BJ|20260129|13:56:12.930970|S|5|90.345|0|5
C|BJ|20260129|13:56:16.130101|S|10|90.345|0|10
C|BJ|20260129|13:56:16.132272|S|4|90.36|0|4
C|BJ|20260129|14:15:54.095172|S|50|90.64|0|50
C|BJ|20260129|14:15:54.147270|S|7|90.6|0|7
C|BJ|20260129|14:51:23.037285|S|2|90.68|0|2
C|BJ|20260129|14:53:11.323445|S|50|90.61|0|50
C|BJ|20260129|14:53:12.850600|S|50|90.59|0|50
C|BJ|20260129|14:53:12.850634|S|50|90.59|0|50
C|BJ|20260129|14:58:57.085440|S|7|90.59|0|7
C|BJ|20260129|15:07:31.244259|S|9|90.51|0|9
C|BJ|20260129|15:15:15.632527|S|17|90.4|0|17
C|BJ|20260129|15:15:15.636581|S|11|90.4|0|11
C|BJ|20260129|15:17:17.576617|S|4|90.41|0|4
C|BJ|20260129|15:17:17.579737|S|1|90.41|0|1
C|BJ|20260129|15:19:42.185109|S|3|90.47|0|3
C|BJ|20260129|15:52:40.051149|S|100|90.22|0|100
C|BJ|20260129|15:57:45.855461|S|50|90.21|0|50
C|BJ|20260129|15:58:00.065946|S|5|90.18|0|5
C|BJ|20260129|15:58:26.357847|S|57|90.09|0|57
C|BJ|20260129|15:58:29.058334|S|37|90.11|0|37
C|BJ|20260129|15:58:56.788354|S|12|90.02|0|12
C|BJ|20260129|15:59:28.665344|S|50|90.07|0|50
C|BJK|20260129|12:25:53.239946|S|100|38.01|0|100
C|BJRI|20260129|11:38:52.526336|S|100|41.77|0|100
C|BJRI|20260129|12:41:50.799733|S|10|41.63|0|10
C|BJRI|20260129|12:41:50.799746|S|10|41.63|0|10
C|BJRI|20260129|12:41:50.799769|S|10|41.63|0|10
C|BJRI|20260129|12:41:50.799775|S|10|41.63|0|10
C|BJRI|20260129|12:41:50.799783|S|10|41.63|0|10
C|BJRI|20260129|12:41:50.799807|S|10|41.63|0|10
C|BJRI|20260129|12:41:50.799817|S|10|41.63|0|10
C|BJRI|20260129|12:41:50.799875|S|10|41.63|0|10
C|BJRI|20260129|12:42:16.270926|S|18|41.755|0|18
C|BJRI|20260129|12:42:26.875861|S|12|41.755|0|12
C|BJRI|20260129|15:36:27.391713|S|100|41.775|0|100
C|BJRI|20260129|15:59:54.374228|S|16|41.69|0|16
C|BJRI|20260129|15:59:54.504160|S|6|41.69|0|6
C|BJUL|20260129|12:12:08.513135|S|100|51.12|0|100
C|BJUL|20260129|12:12:08.513135|S|200|51.13|0|200
C|BJUL|20260129|12:20:43.009765|S|100|51.16|0|100
C|BJUL|20260129|12:20:43.009765|S|100|51.16|0|100
C|BJUL|20260129|12:20:43.009766|S|100|51.16|0|100
C|BK|20260129|10:30:36.908043|S|63|119.76|0|63
C|BK|20260129|10:33:22.871535|S|1|119.65|0|1
C|BK|20260129|10:40:08.797091|S|75|119.82|0|75
C|BK|20260129|10:50:23.435868|S|75|119.46|0|75
C|BK|20260129|11:15:09.546757|S|63|119.48|0|63
C|BK|20260129|11:15:09.547286|S|37|119.48|0|37
C|BK|20260129|12:32:48.903955|S|128|119.86|0|128
C|BK|20260129|12:57:15.162825|S|3|119.71|0|3
C|BK|20260129|13:00:00.898224|S|63|119.49|0|63
C|BK|20260129|13:16:00.018979|S|75|119.665|0|75
C|BK|20260129|15:39:17.433871|S|7|120.81|0|7
C|BK|20260129|15:40:55.693634|S|2|120.74|0|2
C|BK|20260129|15:46:18.986513|S|30|120.69|0|30
C|BK|20260129|15:48:24.880592|S|63|120.7|0|63
C|BK|20260129|15:48:30.703897|S|100|120.7|0|100
C|BK|20260129|15:50:02.913726|S|30|120.85|0|30
C|BK|20260129|15:51:48.403340|S|100|120.795|0|100
C|BK|20260129|15:51:50.901466|S|100|120.8|0|100
C|BK|20260129|15:51:52.398909|S|100|120.815|0|100
C|BK|20260129|15:56:32.747939|S|28|120.93|0|28
C|BK|20260129|15:58:24.528355|S|75|121.23|0|75
C|BK|20260129|15:58:45.705241|S|17|121.355|0|17
C|BK|20260129|15:58:45.705300|S|63|121.355|0|63
C|BK|20260129|15:59:22.528343|S|75|121.3|0|75
C|BK|20260129|15:59:22.528412|S|75|121.3|0|75
C|BK|20260129|15:59:22.528473|S|50|121.3|0|50
C|BK|20260129|15:59:38.296166|S|75|121.33|0|75
C|BK|20260129|15:59:42.108555|S|63|121.345|0|63
C|BK|20260129|15:59:44.595474|S|100|121.36|0|100
C|BK|20260129|15:59:44.595487|S|8|121.36|0|8
C|BK|20260129|15:59:44.595499|S|63|121.36|0|63
C|BK|20260129|15:59:44.595639|S|63|121.36|0|63
C|BKD|20260129|09:30:37.094435|S|200|13.56|0|200
C|BKD|20260129|09:31:47.969059|S|125|13.54|0|125
C|BKD|20260129|09:31:47.969189|S|125|13.54|0|125
C|BKD|20260129|09:31:47.969349|S|125|13.54|0|125
C|BKD|20260129|09:31:47.969497|S|125|13.54|0|125
C|BKD|20260129|09:43:53.574334|S|100|13.77|0|100
C|BKD|20260129|09:43:54.236521|S|125|13.77|0|125
C|BKD|20260129|09:47:31.212905|S|125|13.76|0|125
C|BKD|20260129|09:47:31.212997|S|125|13.76|0|125
C|BKD|20260129|09:48:04.206764|S|125|13.75|0|125
C|BKD|20260129|09:48:04.206834|S|125|13.75|0|125
C|BKD|20260129|09:49:10.197482|S|125|13.75|0|125
C|BKD|20260129|09:55:16.118645|S|1|13.91|0|1
C|BKD|20260129|10:41:25.862959|S|300|13.99|0|300
C|BKD|20260129|10:46:42.299162|S|125|13.985|0|125
C|BKD|20260129|10:48:50.272530|S|65|14.05|0|65
C|BKD|20260129|10:50:43.489864|S|100|14.08|0|100
C|BKD|20260129|10:52:12.462875|S|100|14.05|0|100
C|BKD|20260129|10:52:14.578866|S|300|14.05|0|300
C|BKD|20260129|10:58:48.821330|S|200|13.945|0|200
C|BKD|20260129|11:00:11.178537|S|125|13.93|0|125
C|BKD|20260129|11:00:11.178578|S|75|13.93|0|75
C|BKD|20260129|11:01:26.011191|S|100|13.91|0|100
C|BKD|20260129|11:09:13.666252|S|1|13.915|0|1
C|BKD|20260129|11:15:07.607523|S|1|14.06|0|1
C|BKD|20260129|11:20:22.895857|S|3|14.02|0|3
C|BKD|20260129|11:21:15.002223|S|150|14.08|0|150
C|BKD|20260129|11:29:30.480081|S|1|14.04|0|1
C|BKD|20260129|11:29:30.480081|S|55|14.04|0|55
C|BKD|20260129|11:29:30.480082|S|100|14.04|0|100
C|BKD|20260129|11:30:03.977477|S|125|14.005|0|125
C|BKD|20260129|11:30:03.977545|S|125|14.005|0|125
C|BKD|20260129|11:30:03.977856|S|125|14.005|0|125
C|BKD|20260129|11:32:04.933550|S|100|14|0|100
C|BKD|20260129|11:34:48.843392|S|23|14|0|23
C|BKD|20260129|11:35:01.295614|S|100|13.99|0|100
C|BKD|20260129|11:35:01.295614|S|100|13.99|0|100
C|BKD|20260129|11:35:01.295614|S|100|13.99|0|100
C|BKD|20260129|11:39:16.354164|S|33|13.965|0|33
C|BKD|20260129|11:44:32.465831|S|84|13.97|0|84
C|BKD|20260129|11:48:03.364545|S|158|13.995|0|158
C|BKD|20260129|11:50:25.755293|S|18|14.04|0|18
C|BKD|20260129|12:10:46.606303|S|475|14.145|0|475
C|BKD|20260129|12:12:46.617107|S|100|14.14|0|100
C|BKD|20260129|12:12:46.617107|S|100|14.14|0|100
C|BKD|20260129|12:30:49.207594|S|1|14.16|0|1
C|BKD|20260129|12:37:02.152946|S|100|14.13|0|100
C|BKD|20260129|12:37:02.152970|S|100|14.13|0|100
C|BKD|20260129|12:37:02.152970|S|300|14.13|0|300
C|BKD|20260129|12:37:03.151378|S|100|14.13|0|100
C|BKD|20260129|12:41:59.524101|S|100|14.19|0|100
C|BKD|20260129|12:41:59.524101|S|100|14.19|0|100
C|BKD|20260129|12:42:40.298011|S|100|14.19|0|100
C|BKD|20260129|12:42:40.298011|S|100|14.19|0|100
C|BKD|20260129|12:53:04.584947|S|100|14.225|0|100
C|BKD|20260129|12:54:35.083212|S|125|14.265|0|125
C|BKD|20260129|12:54:35.083235|S|100|14.26|0|100
C|BKD|20260129|12:54:35.083269|S|148|14.265|0|148
C|BKD|20260129|12:54:35.083358|S|167|14.265|0|167
C|BKD|20260129|12:58:17.310396|S|100|14.34|0|100
C|BKD|20260129|13:18:24.209679|S|60|14.375|0|60
C|BKD|20260129|13:18:24.387538|S|60|14.375|0|60
C|BKD|20260129|13:18:24.395547|S|60|14.375|0|60
C|BKD|20260129|13:29:51.026332|S|1|14.42|0|1
C|BKD|20260129|13:31:12.853286|S|100|14.41|0|100
C|BKD|20260129|13:39:30.122725|S|62|14.43|0|62
C|BKD|20260129|13:41:08.936092|S|100|14.43|0|100
C|BKD|20260129|13:41:08.936092|S|100|14.43|0|100
C|BKD|20260129|13:41:08.936092|S|100|14.43|0|100
C|BKD|20260129|13:46:31.967385|S|100|14.44|0|100
C|BKD|20260129|13:51:21.447798|S|3|14.46|0|3
C|BKD|20260129|13:52:13.312379|S|6|14.45|0|6
C|BKD|20260129|13:52:13.312379|S|200|14.45|0|200
C|BKD|20260129|13:52:13.312379|S|100|14.45|0|100
C|BKD|20260129|13:56:45.043985|S|100|14.44|0|100
C|BKD|20260129|13:59:42.246393|S|4|14.42|0|4
C|BKD|20260129|13:59:48.864613|S|6|14.42|0|6
C|BKD|20260129|14:00:42.608558|S|100|14.42|0|100
C|BKD|20260129|14:00:42.608558|S|100|14.42|0|100
C|BKD|20260129|14:00:42.608558|S|100|14.42|0|100
C|BKD|20260129|14:00:42.608559|S|100|14.42|0|100
C|BKD|20260129|14:01:16.234769|S|3|14.43|0|3
C|BKD|20260129|14:02:33.166711|S|100|14.43|0|100
C|BKD|20260129|14:02:33.166711|S|100|14.43|0|100
C|BKD|20260129|14:02:33.166711|S|109|14.43|0|109
C|BKD|20260129|14:02:33.166711|S|100|14.43|0|100
C|BKD|20260129|14:02:33.166711|S|100|14.43|0|100
C|BKD|20260129|14:02:33.166713|S|100|14.43|0|100
C|BKD|20260129|14:02:33.166713|S|100|14.43|0|100
C|BKD|20260129|14:02:33.166713|S|50|14.43|0|50
C|BKD|20260129|14:02:33.168866|S|100|14.42|0|100
C|BKD|20260129|14:05:31.724525|S|100|14.505|0|100
C|BKD|20260129|14:05:32.109129|S|100|14.505|0|100
C|BKD|20260129|14:14:52.377675|S|2|14.54|0|2
C|BKD|20260129|14:22:53.727433|S|66|14.56|0|66
C|BKD|20260129|14:23:19.916994|S|2|14.57|0|2
C|BKD|20260129|14:32:43.158605|S|100|14.57|0|100
C|BKD|20260129|14:32:46.273859|S|128|14.57|0|128
C|BKD|20260129|14:32:49.557272|S|20|14.56|0|20
C|BKD|20260129|14:33:32.124420|S|155|14.55|0|155
C|BKD|20260129|14:33:42.991448|S|140|14.54|0|140
C|BKD|20260129|14:35:56.839745|S|6|14.53|0|6
C|BKD|20260129|14:36:04.210187|S|25|14.53|0|25
C|BKD|20260129|14:36:23.016738|S|128|14.54|0|128
C|BKD|20260129|14:37:07.636145|S|6|14.54|0|6
C|BKD|20260129|14:37:43.056616|S|7|14.54|0|7
C|BKD|20260129|14:39:59.225551|S|160|14.53|0|160
C|BKD|20260129|14:40:18.466315|S|144|14.53|0|144
C|BKD|20260129|14:40:18.466315|S|100|14.53|0|100
C|BKD|20260129|14:40:18.466315|S|100|14.53|0|100
C|BKD|20260129|14:40:47.758131|S|30|14.53|0|30
C|BKD|20260129|14:40:51.495780|S|160|14.53|0|160
C|BKD|20260129|14:41:56.530223|S|78|14.52|0|78
C|BKD|20260129|14:42:03.002249|S|80|14.52|0|80
C|BKD|20260129|14:42:08.835705|S|30|14.52|0|30
C|BKD|20260129|14:42:24.509259|S|40|14.52|0|40
C|BKD|20260129|14:42:28.758750|S|110|14.52|0|110
C|BKD|20260129|14:42:58.337832|S|120|14.52|0|120
C|BKD|20260129|14:42:58.337832|S|40|14.52|0|40
C|BKD|20260129|14:42:58.337833|S|100|14.52|0|100
C|BKD|20260129|14:43:04.321111|S|70|14.51|0|70
C|BKD|20260129|14:50:18.495604|S|100|14.51|0|100
C|BKD|20260129|14:50:18.495604|S|100|14.51|0|100
C|BKD|20260129|14:50:18.495604|S|100|14.51|0|100
C|BKD|20260129|14:50:25.632576|S|100|14.51|0|100
C|BKD|20260129|14:51:33.535124|S|100|14.49|0|100
C|BKD|20260129|14:51:33.535124|S|97|14.49|0|97
C|BKD|20260129|14:51:33.535124|S|100|14.49|0|100
C|BKD|20260129|14:52:10.285309|S|40|14.5|0|40
C|BKD|20260129|14:56:44.389972|S|53|14.52|0|53
C|BKD|20260129|14:56:44.389972|S|100|14.52|0|100
C|BKD|20260129|14:56:44.389972|S|100|14.52|0|100
C|BKD|20260129|14:56:44.389993|S|51|14.52|0|51
C|BKD|20260129|14:57:25.648886|S|100|14.52|0|100
C|BKD|20260129|14:57:52.711026|S|1|14.52|0|1
C|BKD|20260129|14:58:56.838661|S|1|14.53|0|1
C|BKD|20260129|15:00:14.825811|S|45|14.57|0|45
C|BKD|20260129|15:00:14.825811|S|100|14.57|0|100
C|BKD|20260129|15:00:14.825811|S|100|14.57|0|100
C|BKD|20260129|15:01:13.760056|S|100|14.58|0|100
C|BKD|20260129|15:01:13.760056|S|200|14.58|0|200
C|BKD|20260129|15:01:19.539092|S|1|14.58|0|1
C|BKD|20260129|15:01:31.220306|S|1|14.58|0|1
C|BKD|20260129|15:01:54.628384|S|100|14.57|0|100
C|BKD|20260129|15:01:54.628384|S|100|14.57|0|100
C|BKD|20260129|15:01:54.628384|S|100|14.57|0|100
C|BKD|20260129|15:01:54.628384|S|100|14.57|0|100
C|BKD|20260129|15:01:54.628384|S|100|14.57|0|100
C|BKD|20260129|15:01:54.628385|S|100|14.57|0|100
C|BKD|20260129|15:02:07.709098|S|100|14.59|0|100
C|BKD|20260129|15:05:00.232756|S|100|14.62|0|100
C|BKD|20260129|15:05:00.232757|S|100|14.62|0|100
C|BKD|20260129|15:05:00.232757|S|100|14.62|0|100
C|BKD|20260129|15:05:00.232757|S|100|14.62|0|100
C|BKD|20260129|15:05:05.756998|S|77|14.61|0|77
C|BKD|20260129|15:05:05.756999|S|100|14.61|0|100
C|BKD|20260129|15:05:47.235889|S|54|14.61|0|54
C|BKD|20260129|15:07:52.083741|S|100|14.61|0|100
C|BKD|20260129|15:13:13.581854|S|100|14.58|0|100
C|BKD|20260129|15:13:13.581854|S|100|14.58|0|100
C|BKD|20260129|15:13:13.581854|S|100|14.58|0|100
C|BKD|20260129|15:13:13.581855|S|100|14.58|0|100
C|BKD|20260129|15:13:13.581855|S|100|14.58|0|100
C|BKD|20260129|15:13:13.581857|S|100|14.58|0|100
C|BKD|20260129|15:14:15.667736|S|100|14.57|0|100
C|BKD|20260129|15:14:15.667736|S|100|14.57|0|100
C|BKD|20260129|15:14:15.667736|S|100|14.57|0|100
C|BKD|20260129|15:14:55.581180|S|7|14.56|0|7
C|BKD|20260129|15:14:57.211024|S|100|14.56|0|100
C|BKD|20260129|15:14:57.211024|S|93|14.56|0|93
C|BKD|20260129|15:14:57.211024|S|100|14.56|0|100
C|BKD|20260129|15:14:57.211025|S|100|14.56|0|100
C|BKD|20260129|15:14:57.211025|S|100|14.56|0|100
C|BKD|20260129|15:18:26.676735|S|8|14.62|0|8
C|BKD|20260129|15:18:56.685690|S|500|14.62|0|500
C|BKD|20260129|15:18:56.685690|S|100|14.62|0|100
C|BKD|20260129|15:18:56.685692|S|100|14.62|0|100
C|BKD|20260129|15:19:21.179072|S|100|14.61|0|100
C|BKD|20260129|15:21:26.926033|S|100|14.6|0|100
C|BKD|20260129|15:21:26.926033|S|100|14.6|0|100
C|BKD|20260129|15:21:26.926034|S|100|14.6|0|100
C|BKD|20260129|15:21:26.926034|S|100|14.6|0|100
C|BKD|20260129|15:21:26.926034|S|100|14.6|0|100
C|BKD|20260129|15:21:26.926034|S|100|14.6|0|100
C|BKD|20260129|15:22:02.570088|S|97|14.6|0|97
C|BKD|20260129|15:22:02.570089|S|100|14.6|0|100
C|BKD|20260129|15:22:54.477626|S|100|14.6|0|100
C|BKD|20260129|15:23:16.097166|S|3|14.59|0|3
C|BKD|20260129|15:25:15.290065|S|100|14.6|0|100
C|BKD|20260129|15:25:15.290065|S|100|14.6|0|100
C|BKD|20260129|15:25:15.290065|S|100|14.6|0|100
C|BKD|20260129|15:25:15.290065|S|100|14.6|0|100
C|BKD|20260129|15:25:15.290065|S|100|14.6|0|100
C|BKD|20260129|15:25:58.169108|S|9|14.6|0|9
C|BKD|20260129|15:26:14.603907|S|100|14.59|0|100
C|BKD|20260129|15:26:14.603907|S|100|14.59|0|100
C|BKD|20260129|15:26:14.603908|S|100|14.59|0|100
C|BKD|20260129|15:26:14.603908|S|100|14.59|0|100
C|BKD|20260129|15:30:19.048835|S|80|14.58|0|80
C|BKD|20260129|15:30:19.048836|S|100|14.58|0|100
C|BKD|20260129|15:30:19.048901|S|100|14.58|0|100
C|BKD|20260129|15:30:19.048974|S|100|14.58|0|100
C|BKD|20260129|15:30:19.049026|S|100|14.58|0|100
C|BKD|20260129|15:30:19.049084|S|100|14.58|0|100
C|BKD|20260129|15:30:24.072658|S|100|14.57|0|100
C|BKD|20260129|15:30:24.072658|S|100|14.57|0|100
C|BKD|20260129|15:30:24.072658|S|100|14.57|0|100
C|BKD|20260129|15:30:24.072658|S|100|14.57|0|100
C|BKD|20260129|15:31:05.674232|S|2|14.57|0|2
C|BKD|20260129|15:33:45.634105|S|100|14.53|0|100
C|BKD|20260129|15:33:45.634105|S|100|14.53|0|100
C|BKD|20260129|15:35:43.647059|S|100|14.44|0|100
C|BKD|20260129|15:35:43.647059|S|100|14.44|0|100
C|BKD|20260129|15:35:43.647059|S|100|14.44|0|100
C|BKD|20260129|15:36:37.333012|S|6|14.43|0|6
C|BKD|20260129|15:38:09.120183|S|22|14.43|0|22
C|BKD|20260129|15:38:40.462445|S|100|14.42|0|100
C|BKD|20260129|15:38:40.462445|S|100|14.42|0|100
C|BKD|20260129|15:38:40.462445|S|100|14.42|0|100
C|BKD|20260129|15:38:40.462471|S|84|14.42|0|84
C|BKD|20260129|15:38:40.462471|S|100|14.42|0|100
C|BKD|20260129|15:38:40.462471|S|66|14.42|0|66
C|BKD|20260129|15:38:40.462518|S|34|14.42|0|34
C|BKD|20260129|15:40:13.228750|S|9|14.44|0|9
C|BKD|20260129|15:40:40.742924|S|100|14.42|0|100
C|BKD|20260129|15:40:40.742924|S|100|14.42|0|100
C|BKD|20260129|15:40:40.742924|S|100|14.42|0|100
C|BKD|20260129|15:40:40.742924|S|100|14.42|0|100
C|BKD|20260129|15:40:40.742925|S|100|14.42|0|100
C|BKD|20260129|15:40:40.742925|S|100|14.42|0|100
C|BKD|20260129|15:41:06.961185|S|6|14.45|0|6
C|BKD|20260129|15:41:49.551400|S|18|14.47|0|18
C|BKD|20260129|15:42:05.283413|S|100|14.46|0|100
C|BKD|20260129|15:42:05.283413|S|100|14.46|0|100
C|BKD|20260129|15:42:05.283413|S|200|14.46|0|200
C|BKD|20260129|15:42:05.283477|S|100|14.46|0|100
C|BKD|20260129|15:42:22.694143|S|100|14.46|0|100
C|BKD|20260129|15:42:22.694144|S|100|14.46|0|100
C|BKD|20260129|15:42:22.694144|S|100|14.46|0|100
C|BKD|20260129|15:42:24.036201|S|200|14.45|0|200
C|BKD|20260129|15:42:24.036237|S|37|14.455|0|37
C|BKD|20260129|15:42:24.036265|S|100|14.45|0|100
C|BKD|20260129|15:42:24.036415|S|5|14.455|0|5
C|BKD|20260129|15:43:13.878580|S|100|14.44|0|100
C|BKD|20260129|15:43:13.906602|S|12|14.42|0|12
C|BKD|20260129|15:44:09.966616|S|100|14.46|0|100
C|BKD|20260129|15:46:30.501307|S|24|14.47|0|24
C|BKD|20260129|15:50:13.033859|S|100|14.47|0|100
C|BKD|20260129|15:50:16.793993|S|100|14.47|0|100
C|BKD|20260129|15:51:13.507155|S|200|14.47|0|200
C|BKD|20260129|15:51:13.507155|S|100|14.47|0|100
C|BKD|20260129|15:51:13.507155|S|100|14.47|0|100
C|BKD|20260129|15:51:13.507156|S|100|14.47|0|100
C|BKD|20260129|15:51:13.507156|S|100|14.47|0|100
C|BKD|20260129|15:51:13.507157|S|100|14.47|0|100
C|BKD|20260129|15:51:13.507203|S|300|14.47|0|300
C|BKD|20260129|15:51:13.507203|S|100|14.47|0|100
C|BKD|20260129|15:51:13.507203|S|200|14.47|0|200
C|BKD|20260129|15:51:13.507204|S|100|14.47|0|100
C|BKD|20260129|15:51:33.512153|S|54|14.47|0|54
C|BKD|20260129|15:51:39.362549|S|100|14.46|0|100
C|BKD|20260129|15:51:39.362549|S|100|14.46|0|100
C|BKD|20260129|15:51:39.362549|S|100|14.46|0|100
C|BKD|20260129|15:51:39.362623|S|100|14.46|0|100
C|BKD|20260129|15:52:10.488198|S|100|14.46|0|100
C|BKD|20260129|15:52:10.488199|S|100|14.46|0|100
C|BKD|20260129|15:52:22.274097|S|100|14.425|0|100
C|BKD|20260129|15:52:22.860699|S|200|14.425|0|200
C|BKD|20260129|15:52:55.067265|S|200|14.415|0|200
C|BKD|20260129|15:53:04.110040|S|100|14.405|0|100
C|BKD|20260129|15:53:35.354508|S|100|14.42|0|100
C|BKD|20260129|15:53:36.262844|S|100|14.42|0|100
C|BKD|20260129|15:53:36.663104|S|100|14.42|0|100
C|BKD|20260129|15:53:38.085979|S|100|14.42|0|100
C|BKD|20260129|15:53:40.127726|S|100|14.42|0|100
C|BKD|20260129|15:53:40.482708|S|100|14.42|0|100
C|BKD|20260129|15:54:33.070231|S|6|14.43|0|6
C|BKD|20260129|15:54:54.351609|S|100|14.43|0|100
C|BKD|20260129|15:54:54.351609|S|100|14.43|0|100
C|BKD|20260129|15:54:54.351609|S|100|14.43|0|100
C|BKD|20260129|15:54:54.351620|S|100|14.43|0|100
C|BKD|20260129|15:56:31.509637|S|37|14.42|0|37
C|BKD|20260129|15:56:31.509638|S|63|14.42|0|63
C|BKD|20260129|15:56:31.528232|S|37|14.42|0|37
C|BKD|20260129|15:56:31.528233|S|100|14.42|0|100
C|BKD|20260129|15:56:31.528304|S|100|14.42|0|100
C|BKD|20260129|15:56:31.528367|S|100|14.42|0|100
C|BKD|20260129|15:57:05.371278|S|97|14.42|0|97
C|BKD|20260129|15:57:05.371279|S|100|14.42|0|100
C|BKD|20260129|15:57:05.371279|S|100|14.42|0|100
C|BKD|20260129|15:57:05.371279|S|100|14.42|0|100
C|BKD|20260129|15:57:15.102339|S|100|14.42|0|100
C|BKD|20260129|15:57:58.308405|S|8|14.41|0|8
C|BKD|20260129|15:58:00.807654|S|100|14.41|0|100
C|BKD|20260129|15:58:02.946182|S|402|14.425|0|402
C|BKD|20260129|15:58:02.946750|S|12|14.43|0|12
C|BKD|20260129|15:58:02.947859|S|27|14.43|0|27
C|BKD|20260129|15:58:07.807274|S|100|14.435|0|100
C|BKD|20260129|15:58:24.531843|S|5|14.44|0|5
C|BKD|20260129|15:58:45.984729|S|100|14.45|0|100
C|BKD|20260129|15:58:50.275459|S|100|14.45|0|100
C|BKD|20260129|15:59:19.932133|S|100|14.465|0|100
C|BKD|20260129|15:59:19.932133|S|100|14.47|0|100
C|BKD|20260129|15:59:21.157856|S|100|14.47|0|100
C|BKD|20260129|15:59:21.157856|S|100|14.465|0|100
C|BKD|20260129|15:59:29.927290|S|31|14.47|0|31
C|BKD|20260129|15:59:30.122926|S|31|14.47|0|31
C|BKD|20260129|15:59:30.122926|S|69|14.47|0|69
C|BKD|20260129|15:59:30.122926|S|100|14.47|0|100
C|BKD|20260129|15:59:33.747204|S|37|14.47|0|37
C|BKD|20260129|15:59:33.747204|S|100|14.47|0|100
C|BKD|20260129|15:59:34.581723|S|19|14.47|0|19
C|BKD|20260129|15:59:34.614605|S|81|14.47|0|81
C|BKD|20260129|15:59:36.134589|S|100|14.47|0|100
C|BKD|20260129|15:59:37.759765|S|31|14.47|0|31
C|BKD|20260129|15:59:46.594029|S|100|14.48|0|100
C|BKD|20260129|15:59:48.340927|S|60|14.475|0|60
C|BKD|20260129|15:59:49.538583|S|45|14.48|0|45
C|BKD|20260129|15:59:52.159768|S|36|14.48|0|36
C|BKD|20260129|15:59:55.222538|S|45|14.48|0|45
C|BKDV|20260129|12:00:07.348571|S|100|30.28|0|100
C|BKDV|20260129|15:00:31.000238|S|240|30.33|0|240
C|BKDV|20260129|15:00:32.622541|S|240|30.33|0|240
C|BKDV|20260129|15:00:33.425457|S|300|30.33|0|300
C|BKDV|20260129|15:00:34.299986|S|300|30.34|0|300
C|BKDV|20260129|15:59:59.849138|S|2000|30.45|0|2000
C|BKE|20260129|09:40:15.935428|S|25|48.235|0|25
C|BKE|20260129|09:49:07.190690|S|1|47.29|0|1
C|BKE|20260129|09:49:07.190690|S|100|47.36|0|100
C|BKE|20260129|09:49:07.190796|S|26|47.37|0|26
C|BKE|20260129|09:52:38.891748|S|25|47.37|0|25
C|BKE|20260129|09:52:38.891748|S|6|47.33|0|6
C|BKE|20260129|09:52:38.891787|S|6|47.37|0|6
C|BKE|20260129|09:52:40.647487|S|5|47.38|0|5
C|BKE|20260129|09:53:19.099000|S|2|47.43|0|2
C|BKE|20260129|09:57:31.415607|S|3|47.58|0|3
C|BKE|20260129|10:02:37.252117|S|17|47.61|0|17
C|BKE|20260129|10:05:10.025293|S|51|47.57|0|51
C|BKE|20260129|10:15:55.528270|S|30|47.7|0|30
C|BKE|20260129|10:37:31.221944|S|5|47.8|0|5
C|BKE|20260129|10:37:31.221944|S|74|47.8|0|74
C|BKE|20260129|10:37:31.221944|S|21|47.79|0|21
C|BKE|20260129|10:41:28.996621|S|11|47.74|0|11
C|BKE|20260129|10:55:35.968775|S|6|47.65|0|6
C|BKE|20260129|11:05:42.412322|S|5|47.63|0|5
C|BKE|20260129|11:05:42.412322|S|9|47.64|0|9
C|BKE|20260129|11:05:42.412493|S|5|47.64|0|5
C|BKE|20260129|11:12:20.811317|S|7|47.66|0|7
C|BKE|20260129|11:12:20.811318|S|1|47.68|0|1
C|BKE|20260129|11:19:08.953849|S|100|47.745|0|100
C|BKE|20260129|11:19:09.041570|S|9|47.85|0|9
C|BKE|20260129|11:29:52.377829|S|1|47.66|0|1
C|BKE|20260129|11:29:52.377830|S|56|47.69|0|56
C|BKE|20260129|11:29:58.018006|S|5|47.65|0|5
C|BKE|20260129|11:29:58.018006|S|67|47.68|0|67
C|BKE|20260129|11:29:58.018007|S|100|47.69|0|100
C|BKE|20260129|11:30:13.352929|S|2|47.67|0|2
C|BKE|20260129|11:41:38.447123|S|1|47.61|0|1
C|BKE|20260129|11:43:32.938090|S|1|47.6|0|1
C|BKE|20260129|11:43:32.938164|S|1|47.6|0|1
C|BKE|20260129|11:44:45.845472|S|22|47.63|0|22
C|BKE|20260129|11:45:16.517432|S|22|47.62|0|22
C|BKE|20260129|11:45:21.142295|S|1|47.63|0|1
C|BKE|20260129|11:45:31.406946|S|9|47.63|0|9
C|BKE|20260129|11:46:10.165266|S|12|47.64|0|12
C|BKE|20260129|11:58:57.324968|S|2|47.59|0|2
C|BKE|20260129|11:59:49.030629|S|2|47.56|0|2
C|BKE|20260129|12:00:56.988169|S|6|47.57|0|6
C|BKE|20260129|12:00:56.988197|S|4|47.57|0|4
C|BKE|20260129|12:02:10.495973|S|1|47.59|0|1
C|BKE|20260129|12:37:32.773181|S|21|47.52|0|21
C|BKE|20260129|12:40:21.209374|S|10|47.45|0|10
C|BKE|20260129|12:40:29.300737|S|6|47.45|0|6
C|BKE|20260129|12:44:59.490169|S|10|47.43|0|10
C|BKE|20260129|13:03:20.937940|S|8|47.2|0|8
C|BKE|20260129|13:03:25.304115|S|100|47.22|0|100
C|BKE|20260129|13:10:37.231061|S|100|47.36|0|100
C|BKE|20260129|13:55:46.366091|S|100|47.56|0|100
C|BKE|20260129|14:01:08.171714|S|5|47.43|0|5
C|BKE|20260129|14:01:08.465787|S|5|47.43|0|5
C|BKE|20260129|14:28:00.535225|S|100|47.5|0|100
C|BKE|20260129|14:28:00.535225|S|5|47.49|0|5
C|BKE|20260129|14:54:45.633485|S|5|47.54|0|5
C|BKE|20260129|14:54:45.633492|S|4|47.54|0|4
C|BKE|20260129|14:54:45.633545|S|91|47.54|0|91
C|BKE|20260129|14:59:19.426619|S|1|47.51|0|1
C|BKE|20260129|15:13:17.418503|S|43|47.55|0|43
C|BKE|20260129|15:14:56.184465|S|100|47.52|0|100
C|BKE|20260129|15:15:05.504539|S|35|47.52|0|35
C|BKE|20260129|15:15:05.504540|S|35|47.52|0|35
C|BKE|20260129|15:15:33.622268|S|2|47.57|0|2
C|BKE|20260129|15:21:46.038617|S|100|47.56|0|100
C|BKE|20260129|15:21:57.885478|S|1|47.52|0|1
C|BKE|20260129|15:23:04.259260|S|1|47.52|0|1
C|BKE|20260129|15:23:38.252669|S|1|47.51|0|1
C|BKE|20260129|15:34:20.450466|S|100|47.36|0|100
C|BKE|20260129|15:34:20.450528|S|25|47.36|0|25
C|BKE|20260129|15:34:20.450607|S|25|47.36|0|25
C|BKE|20260129|15:45:17.115455|S|25|47.08|0|25
C|BKE|20260129|15:48:02.143769|S|100|47.01|0|100
C|BKE|20260129|15:48:02.143790|S|100|47.01|0|100
C|BKE|20260129|15:48:02.145584|S|100|47.02|0|100
C|BKE|20260129|15:48:02.145905|S|96|47.025|0|96
C|BKE|20260129|15:48:21.928291|S|25|47.12|0|25
C|BKE|20260129|15:48:21.928419|S|17|47.12|0|17
C|BKE|20260129|15:48:21.928459|S|25|47.12|0|25
C|BKE|20260129|15:48:21.932769|S|100|47.14|0|100
C|BKE|20260129|15:48:21.946283|S|77|47.11|0|77
C|BKE|20260129|15:52:50.334581|S|100|47.07|0|100
C|BKE|20260129|15:57:54.226050|S|100|47.22|0|100
C|BKE|20260129|15:59:37.426192|S|100|47.2|0|100
C|BKE|20260129|15:59:39.397816|S|100|47.2|0|100
C|BKGI|20260129|14:35:10.557003|S|200|42.54|0|200
C|BKGI|20260129|15:59:50.878739|S|200|42.54|0|200
C|BKGI|20260129|15:59:59.007987|S|100|42.53|0|100
C|BKH|20260129|10:03:52.093006|S|100|73|0|100
C|BKH|20260129|10:07:20.669737|S|82|72.77|0|82
C|BKH|20260129|10:07:20.669744|S|9|72.77|0|9
C|BKH|20260129|10:07:20.669815|S|49|72.77|0|49
C|BKH|20260129|10:40:55.857847|S|4|72.91|0|4
C|BKH|20260129|10:42:04.983993|S|2|72.89|0|2
C|BKH|20260129|10:45:25.678199|S|5|72.83|0|5
C|BKH|20260129|10:45:25.678199|S|10|72.83|0|10
C|BKH|20260129|10:52:01.326841|S|2|72.95|0|2
C|BKH|20260129|10:52:01.328851|S|8|72.95|0|8
C|BKH|20260129|10:57:22.422392|S|10|73.05|0|10
C|BKH|20260129|11:00:14.181490|S|100|73.04|0|100
C|BKH|20260129|12:29:50.998328|S|100|72.5|0|100
C|BKH|20260129|12:41:00.360992|S|62|72.61|0|62
C|BKH|20260129|12:41:19.351548|S|65|72.56|0|65
C|BKH|20260129|12:50:04.746022|S|111|72.56|0|111
C|BKH|20260129|12:50:04.771270|S|100|72.56|0|100
C|BKH|20260129|12:50:04.771665|S|10|72.56|0|10
C|BKH|20260129|13:14:29.724559|S|1|72.59|0|1
C|BKH|20260129|13:43:38.647277|S|1|72.69|0|1
C|BKH|20260129|14:34:12.880085|S|25|72.97|0|25
C|BKH|20260129|14:34:22.397540|S|3|72.92|0|3
C|BKH|20260129|14:34:22.398084|S|44|72.92|0|44
C|BKH|20260129|14:43:33.067530|S|98|72.95|0|98
C|BKH|20260129|14:46:00.926274|S|16|72.95|0|16
C|BKH|20260129|14:46:00.926274|S|82|72.95|0|82
C|BKH|20260129|15:04:51.915240|S|98|72.69|0|98
C|BKH|20260129|15:05:49.536874|S|2|72.69|0|2
C|BKH|20260129|15:15:06.713437|S|100|72.65|0|100
C|BKH|20260129|15:48:29.985463|S|13|72.65|0|13
C|BKH|20260129|15:50:14.010648|S|100|72.81|0|100
C|BKH|20260129|15:56:27.961005|S|8|72.77|0|8
C|BKH|20260129|15:56:31.788113|S|18|72.765|0|18
C|BKH|20260129|15:56:31.936340|S|11|72.765|0|11
C|BKH|20260129|15:59:18.941446|S|100|72.78|0|100
C|BKH|20260129|15:59:34.546842|S|79|72.72|0|79
C|BKH|20260129|15:59:43.595819|S|100|72.79|0|100
C|BKKT|20260129|10:35:00.652922|S|107|13.83|0|107
C|BKKT|20260129|10:37:26.238284|S|100|13.79|0|100
C|BKKT|20260129|10:37:29.412168|S|1|13.8|0|1
C|BKKT|20260129|13:00:35.185969|S|100|13.8|0|100
C|BKKT|20260129|13:00:35.186771|S|100|13.8|0|100
C|BKKT|20260129|13:30:12.400147|S|30|13.65|0|30
C|BKKT|20260129|14:12:17.745792|S|6|13.49|0|6
C|BKKT|20260129|14:12:17.745806|S|94|13.49|0|94
C|BKKT|20260129|15:53:30.578488|S|2|13.55|0|2
C|BKKT|20260129|15:59:48.524642|S|2|13.6|0|2
C|BKKT|20260129|15:59:48.524642|S|100|13.6|0|100
C|BKLC|20260129|10:14:03.048508|S|1|132.01|0|1
C|BKLC|20260129|12:28:23.853665|S|100|132.4|0|100
C|BKLN|20260129|10:00:00.946264|S|66|20.76|0|66
C|BKLN|20260129|10:00:03.302026|S|34|20.76|0|34
C|BKLN|20260129|11:36:17.067018|S|100|20.735|0|100
C|BKLN|20260129|11:36:35.185715|S|100|20.735|0|100
C|BKLN|20260129|13:00:47.770178|S|25|20.75|0|25
C|BKLN|20260129|13:03:54.314271|S|4300|20.75|0|4300
C|BKLN|20260129|13:49:08.968352|S|2810|20.745|0|2810
C|BKLN|20260129|13:49:08.968352|S|390|20.745|0|390
C|BKLN|20260129|14:31:15.948936|S|10421|20.745|0|10421
C|BKLN|20260129|14:31:15.948936|S|2486|20.745|0|2486
C|BKLN|20260129|14:32:14.942954|S|10421|20.745|0|10421
C|BKLN|20260129|14:35:28.764868|S|4300|20.74|0|4300
C|BKLN|20260129|14:35:28.764868|S|100|20.74|0|100
C|BKLN|20260129|14:35:32.088398|S|100|20.74|0|100
C|BKLN|20260129|14:35:32.088398|S|4300|20.74|0|4300
C|BKLN|20260129|14:35:36.146748|S|1700|20.74|0|1700
C|BKLN|20260129|14:56:24.622486|S|100|20.75|0|100
C|BKLN|20260129|14:57:04.225043|S|100|20.75|0|100
C|BKLN|20260129|15:46:09.282544|S|400|20.75|0|400
C|BKLN|20260129|15:59:33.041313|S|100|20.74|0|100
C|BKLN|20260129|15:59:33.041463|S|100|20.74|0|100
C|BKLN|20260129|15:59:33.041591|S|100|20.74|0|100
C|BKLN|20260129|15:59:40.009533|S|100|20.74|0|100
C|BKNG|20260129|10:01:24.500786|S|15|5061.83|0|15
C|BKNG|20260129|10:02:10.707126|S|2|5058.52|0|2
C|BKNG|20260129|10:03:03.044449|S|29|5080.53|0|29
C|BKNG|20260129|10:03:09.126833|S|1|5079.64|0|1
C|BKNG|20260129|10:04:10.154934|S|3|5077.97|0|3
C|BKNG|20260129|10:32:20.623961|S|10|5099|0|10
C|BKNG|20260129|10:41:17.896348|S|10|5102.28|0|10
C|BKNG|20260129|11:05:06.362264|S|1|5101.79|0|1
C|BKNG|20260129|11:08:34.660896|S|5|5099.07|0|5
C|BKNG|20260129|11:08:34.660975|S|10|5099.07|0|10
C|BKNG|20260129|11:21:30.723793|S|10|5112.18|0|10
C|BKNG|20260129|11:22:28.327668|S|10|5111.07|0|10
C|BKNG|20260129|11:30:05.766943|S|10|5098.34|0|10
C|BKNG|20260129|12:07:43.361683|S|3|5119.17|0|3
C|BKNG|20260129|12:22:27.326968|S|5|5120.03|0|5
C|BKNG|20260129|12:22:27.326969|S|5|5120.03|0|5
C|BKNG|20260129|12:23:53.713826|S|20|5120.46|0|20
C|BKNG|20260129|12:23:53.713965|S|20|5120.46|0|20
C|BKNG|20260129|13:12:42.242847|S|3|5116.83|0|3
C|BKNG|20260129|13:46:12.236380|S|8|5118.69|0|8
C|BKNG|20260129|13:52:02.928310|S|26|5112.57|0|26
C|BKNG|20260129|14:19:33.764785|S|1|5101.34|0|1
C|BKNG|20260129|14:26:46.250374|S|5|5092.58|0|5
C|BKNG|20260129|14:26:46.250374|S|3|5093.17|0|3
C|BKNG|20260129|15:01:25.394254|S|20|5106.29|0|20
C|BKNG|20260129|15:08:33.104661|S|3|5110.77|0|3
C|BKNG|20260129|15:22:23.341486|S|9|5125.79|0|9
C|BKNG|20260129|15:26:00.491532|S|3|5126.87|0|3
C|BKNG|20260129|15:29:46.303712|S|10|5125.28|0|10
C|BKNG|20260129|15:38:06.722084|S|2|5122.48|0|2
C|BKNG|20260129|15:38:06.722084|S|5|5122.49|0|5
C|BKNG|20260129|15:38:06.722085|S|3|5122.33|0|3
C|BKNG|20260129|15:39:27.442325|S|3|5123.6|0|3
C|BKNG|20260129|15:49:45.238792|S|4|5116.26|0|4
C|BKNG|20260129|15:49:59.810560|S|10|5116.54|0|10
C|BKNG|20260129|15:54:02.282269|S|1|5110.1|0|1
C|BKNG|20260129|15:56:06.344378|S|10|5111.83|0|10
C|BKNG|20260129|15:56:06.344830|S|9|5112.45|0|9
C|BKNG|20260129|15:56:06.346807|S|1|5112.45|0|1
C|BKR|20260129|09:31:45.413481|S|100|58.45|0|100
C|BKR|20260129|09:31:45.413501|S|80|58.45|0|80
C|BKR|20260129|09:31:45.413501|S|70|58.45|0|70
C|BKR|20260129|09:34:50.159613|S|100|58|0|100
C|BKR|20260129|09:36:25.156489|S|100|58|0|100
C|BKR|20260129|09:36:58.192164|S|100|57.89|0|100
C|BKR|20260129|09:48:48.266737|S|150|57.495|0|150
C|BKR|20260129|09:54:27.383343|S|63|57.59|0|63
C|BKR|20260129|09:56:25.958215|S|100|57.54|0|100
C|BKR|20260129|09:56:59.500220|S|4|57.67|0|4
C|BKR|20260129|09:56:59.500266|S|16|57.67|0|16
C|BKR|20260129|09:58:51.344688|S|100|57.48|0|100
C|BKR|20260129|09:59:39.382930|S|100|57.43|0|100
C|BKR|20260129|10:02:01.889618|S|100|57.37|0|100
C|BKR|20260129|10:02:01.893876|S|22|57.37|0|22
C|BKR|20260129|10:05:06.242865|S|13|57.59|0|13
C|BKR|20260129|10:05:06.242939|S|63|57.59|0|63
C|BKR|20260129|10:05:06.243611|S|24|57.59|0|24
C|BKR|20260129|10:07:11.182955|S|100|57.57|0|100
C|BKR|20260129|10:07:20.685538|S|100|57.575|0|100
C|BKR|20260129|10:15:14.726487|S|63|57.3|0|63
C|BKR|20260129|10:22:23.840986|S|100|57.475|0|100
C|BKR|20260129|10:25:07.261841|S|100|57.36|0|100
C|BKR|20260129|10:25:07.261842|S|100|57.35|0|100
C|BKR|20260129|10:27:04.545684|S|6|57.44|0|6
C|BKR|20260129|10:27:04.545706|S|94|57.44|0|94
C|BKR|20260129|10:27:04.545707|S|100|57.43|0|100
C|BKR|20260129|10:27:23.240420|S|100|57.4|0|100
C|BKR|20260129|10:27:23.241215|S|100|57.4|0|100
C|BKR|20260129|10:52:23.303468|S|1|56.87|0|1
C|BKR|20260129|10:52:44.102865|S|100|56.86|0|100
C|BKR|20260129|11:08:08.674714|S|11|56.53|0|11
C|BKR|20260129|11:08:08.674726|S|11|56.53|0|11
C|BKR|20260129|11:08:08.674776|S|11|56.53|0|11
C|BKR|20260129|12:11:56.763351|S|101|57.215|0|101
C|BKR|20260129|12:47:00.405595|S|110|57.27|0|110
C|BKR|20260129|12:50:17.229010|S|90|57.27|0|90
C|BKR|20260129|12:50:17.229656|S|20|57.27|0|20
C|BKR|20260129|12:55:06.092677|S|2|57.23|0|2
C|BKR|20260129|12:55:08.006521|S|150|57.27|0|150
C|BKR|20260129|12:55:11.150865|S|150|57.26|0|150
C|BKR|20260129|12:56:00.546042|S|280|57.405|0|280
C|BKR|20260129|12:57:51.695191|S|63|57.52|0|63
C|BKR|20260129|12:57:52.965015|S|100|57.51|0|100
C|BKR|20260129|12:57:52.965015|S|100|57.51|0|100
C|BKR|20260129|12:58:19.357026|S|63|57.48|0|63
C|BKR|20260129|12:59:51.368373|S|100|57.445|0|100
C|BKR|20260129|13:02:27.068180|S|63|57.2|0|63
C|BKR|20260129|13:02:27.137341|S|57|57.21|0|57
C|BKR|20260129|13:30:15.899117|S|110|57.615|0|110
C|BKR|20260129|13:30:15.900462|S|33|57.62|0|33
C|BKR|20260129|13:30:16.384892|S|209|57.6|0|209
C|BKR|20260129|13:30:18.315678|S|150|57.59|0|150
C|BKR|20260129|13:30:18.678541|S|110|57.6|0|110
C|BKR|20260129|13:32:03.144472|S|63|57.29|0|63
C|BKR|20260129|13:32:03.144501|S|150|57.29|0|150
C|BKR|20260129|13:32:03.144586|S|63|57.29|0|63
C|BKR|20260129|13:32:07.078553|S|63|57.28|0|63
C|BKR|20260129|13:34:40.249250|S|63|57.34|0|63
C|BKR|20260129|13:34:40.250068|S|47|57.34|0|47
C|BKR|20260129|13:35:20.124248|S|110|57.45|0|110
C|BKR|20260129|14:30:17.272460|S|100|57.09|0|100
C|BKR|20260129|14:41:00.399871|S|49|57.09|0|49
C|BKR|20260129|14:46:23.937879|S|1|57.05|0|1
C|BKR|20260129|14:46:23.937912|S|1|57.05|0|1
C|BKR|20260129|14:59:32.362795|S|120|56.98|0|120
C|BKR|20260129|14:59:37.057621|S|150|56.92|0|150
C|BKR|20260129|15:00:04.614496|S|150|56.81|0|150
C|BKR|20260129|15:00:19.497131|S|100|56.78|0|100
C|BKR|20260129|15:00:25.174234|S|63|56.78|0|63
C|BKR|20260129|15:00:39.601630|S|100|56.88|0|100
C|BKR|20260129|15:25:55.438267|S|63|57.025|0|63
C|BKR|20260129|15:27:40.488815|S|107|57.09|0|107
C|BKR|20260129|15:28:56.648909|S|200|57.005|0|200
C|BKR|20260129|15:32:51.903242|S|1|56.975|0|1
C|BKR|20260129|15:39:02.379951|S|100|57.06|0|100
C|BKR|20260129|15:42:14.616673|S|2|56.94|0|2
C|BKR|20260129|15:45:07.467780|S|150|56.79|0|150
C|BKR|20260129|15:45:14.171941|S|100|56.795|0|100
C|BKR|20260129|15:45:14.171942|S|20|56.79|0|20
C|BKR|20260129|15:45:14.171942|S|80|56.795|0|80
C|BKR|20260129|15:45:14.171959|S|13|56.79|0|13
C|BKR|20260129|15:49:41.435565|S|10|56.795|0|10
C|BKR|20260129|15:49:41.435623|S|63|56.795|0|63
C|BKR|20260129|15:49:41.435685|S|63|56.795|0|63
C|BKR|20260129|15:49:41.435747|S|54|56.795|0|54
C|BKR|20260129|15:50:07.254015|S|40|56.74|0|40
C|BKR|20260129|15:50:23.268275|S|40|56.625|0|40
C|BKR|20260129|15:51:28.910049|S|100|56.635|0|100
C|BKR|20260129|15:51:38.684640|S|63|56.665|0|63
C|BKR|20260129|15:51:38.684704|S|63|56.665|0|63
C|BKR|20260129|15:51:38.684763|S|63|56.665|0|63
C|BKR|20260129|15:51:38.684823|S|1|56.665|0|1
C|BKR|20260129|15:51:45.189885|S|63|56.635|0|63
C|BKR|20260129|15:52:03.615018|S|190|56.635|0|190
C|BKR|20260129|15:52:22.872890|S|63|56.625|0|63
C|BKR|20260129|15:52:22.872953|S|63|56.625|0|63
C|BKR|20260129|15:52:22.873011|S|63|56.625|0|63
C|BKR|20260129|15:52:22.873076|S|1|56.625|0|1
C|BKR|20260129|15:52:23.409537|S|63|56.625|0|63
C|BKR|20260129|15:52:23.409603|S|63|56.625|0|63
C|BKR|20260129|15:53:11.121282|S|63|56.645|0|63
C|BKR|20260129|15:53:57.634696|S|26|56.6|0|26
C|BKR|20260129|15:53:57.634709|S|100|56.6|0|100
C|BKR|20260129|15:53:57.634709|S|26|56.6|0|26
C|BKR|20260129|15:54:14.340423|S|63|56.56|0|63
C|BKR|20260129|15:55:26.846375|S|62|56.72|0|62
C|BKR|20260129|15:57:48.099632|S|1|56.69|0|1
C|BKR|20260129|15:59:22.485780|S|3|56.74|0|3
C|BKR|20260129|15:59:43.475143|S|100|56.72|0|100
C|BKR|20260129|15:59:44.014633|S|100|56.72|0|100
C|BKR|20260129|15:59:56.603344|S|25|56.73|0|25
C|BKR|20260129|15:59:56.603356|S|25|56.73|0|25
C|BKSY|20260129|09:32:32.015809|S|100|27|0|100
C|BKSY|20260129|09:32:36.675094|S|25|26.955|0|25
C|BKSY|20260129|09:36:30.209940|S|49|26.68|0|49
C|BKSY|20260129|09:36:30.209940|S|51|26.68|0|51
C|BKSY|20260129|09:36:31.242230|S|76|26.6|0|76
C|BKSY|20260129|09:36:31.242309|S|24|26.6|0|24
C|BKSY|20260129|09:37:05.240739|S|85|26.47|0|85
C|BKSY|20260129|09:39:07.200882|S|7|27.315|0|7
C|BKSY|20260129|09:41:52.341600|S|100|27|0|100
C|BKSY|20260129|09:51:07.903511|S|100|27.1|0|100
C|BKSY|20260129|09:51:11.039743|S|44|27|0|44
C|BKSY|20260129|09:51:33.131501|S|41|26.82|0|41
C|BKSY|20260129|09:51:33.131510|S|59|26.82|0|59
C|BKSY|20260129|09:52:12.855352|S|100|26.77|0|100
C|BKSY|20260129|09:52:12.878004|S|100|26.7|0|100
C|BKSY|20260129|09:52:12.892994|S|52|26.66|0|52
C|BKSY|20260129|09:52:12.893084|S|48|26.66|0|48
C|BKSY|20260129|09:56:00.512159|S|1|26.46|0|1
C|BKSY|20260129|09:56:13.693478|S|92|26.42|0|92
C|BKSY|20260129|09:57:12.440864|S|1|26.31|0|1
C|BKSY|20260129|09:58:26.781230|S|43|26.31|0|43
C|BKSY|20260129|09:58:33.847176|S|1|26.31|0|1
C|BKSY|20260129|09:58:39.910929|S|43|26.31|0|43
C|BKSY|20260129|09:58:39.910929|S|56|26.31|0|56
C|BKSY|20260129|10:02:40.399178|S|1000|25.87|0|1000
C|BKSY|20260129|10:03:15.732489|S|100|25.86|0|100
C|BKSY|20260129|10:05:55.036687|S|100|25.65|0|100
C|BKSY|20260129|10:17:32.926681|S|1|25.63|0|1
C|BKSY|20260129|10:28:03.693982|S|100|25.96|0|100
C|BKSY|20260129|10:28:03.694008|S|100|25.95|0|100
C|BKSY|20260129|10:32:22.002918|S|4|25.695|0|4
C|BKSY|20260129|10:33:13.645226|S|33|25.59|0|33
C|BKSY|20260129|10:34:03.917458|S|100|25.58|0|100
C|BKSY|20260129|10:37:37.706970|S|100|25.55|0|100
C|BKSY|20260129|10:37:37.771976|S|44|25.54|0|44
C|BKSY|20260129|11:27:32.134512|S|1|25.73|0|1
C|BKSY|20260129|11:31:23.091915|E|1|25.73|0|1
C|BKSY|20260129|12:09:31.098194|S|26|25.45|0|26
C|BKSY|20260129|12:11:44.932561|S|5|25.38|0|5
C|BKSY|20260129|12:18:49.112131|S|6|25.56|0|6
C|BKSY|20260129|13:03:04.034396|E|23|25.52|0|23
C|BKSY|20260129|13:03:31.604813|S|1|25.57|0|1
C|BKSY|20260129|13:16:09.636088|S|1|25.72|0|1
C|BKSY|20260129|13:59:42.633535|E|5|25.4|0|5
C|BKSY|20260129|14:00:24.948521|S|25|25.415|0|25
C|BKSY|20260129|14:01:13.871327|S|30|25.33|0|30
C|BKSY|20260129|14:01:13.871998|S|25|25.345|0|25
C|BKSY|20260129|14:12:20.748866|E|3|25.5|0|3
C|BKSY|20260129|14:24:46.049749|S|2|25.65|0|2
C|BKSY|20260129|14:53:51.635009|S|100|25.4|0|100
C|BKSY|20260129|15:08:24.806327|S|20|25.24|0|20
C|BKSY|20260129|15:13:29.472600|S|96|24.98|0|96
C|BKSY|20260129|15:34:55.750034|S|25|24.58|0|25
C|BKSY|20260129|15:49:41.063250|S|100|24.775|0|100
C|BKSY|20260129|15:54:08.546586|S|113|24.73|0|113
C|BKSY|20260129|15:54:08.547368|S|15|24.73|0|15
C|BKSY|20260129|15:54:33.565734|S|20|24.75|0|20
C|BKSY|20260129|15:55:33.192136|S|76|24.81|0|76
C|BKSY|20260129|15:57:27.849929|S|4|24.74|0|4
C|BKSY|20260129|15:58:55.649282|S|64|24.705|0|64
C|BKSY|20260129|15:59:01.251552|S|36|24.705|0|36
C|BKSY|20260129|15:59:01.251553|S|22|24.71|0|22
C|BKSY|20260129|15:59:18.768859|S|62|24.705|0|62
C|BKSY|20260129|15:59:36.603776|S|27|24.71|0|27
C|BKSY|20260129|15:59:36.603776|S|20|24.71|0|20
C|BKTI|20260129|10:38:42.771479|S|4|78.62|0|4
C|BKTI|20260129|10:38:42.771489|S|10|78.62|0|10
C|BKTI|20260129|10:38:42.771804|S|1|78.5|0|1
C|BKTI|20260129|10:38:52.016647|S|9|78.5|0|9
C|BKTI|20260129|11:22:48.347595|S|1|77.84|0|1
C|BKTI|20260129|12:11:00.339995|S|1|78.94|0|1
C|BKTI|20260129|12:12:48.090146|S|10|79.08|0|10
C|BKTI|20260129|13:06:07.153970|S|1|79.355|0|1
C|BKTI|20260129|14:37:02.339009|S|1|78.94|0|1
C|BKTI|20260129|14:39:34.876984|S|10|79|0|10
C|BKTI|20260129|14:41:01.119933|S|20|79.05|0|20
C|BKTI|20260129|14:42:43.741506|S|35|79.05|0|35
C|BKTI|20260129|14:44:01.388324|S|35|79.05|0|35
C|BKTI|20260129|14:46:55.238183|S|1|78.95|0|1
C|BKTI|20260129|15:00:51.760026|S|3|78.63|0|3
C|BKTI|20260129|15:36:06.492332|S|1|78.36|0|1
C|BKTI|20260129|15:38:09.580912|S|5|78.42|0|5
C|BKTI|20260129|15:38:09.775739|S|1|77.73|0|1
C|BKU|20260129|11:18:12.843420|S|53|47.22|0|53
C|BKU|20260129|11:45:15.166813|S|10|47.13|0|10
C|BKU|20260129|12:45:19.739699|S|50|47.21|0|50
C|BKU|20260129|14:30:28.628833|S|1|47.18|0|1
C|BKU|20260129|14:31:32.754171|S|92|47.38|0|92
C|BKU|20260129|15:26:29.188450|S|29|47.34|0|29
C|BKU|20260129|15:59:38.661040|S|5|47.61|0|5
C|BKU|20260129|15:59:38.661569|S|45|47.61|0|45
C|BKU|20260129|15:59:54.473290|S|6|47.61|0|6
C|BKV|20260129|09:46:33.635576|S|100|30.31|0|100
C|BKV|20260129|10:18:59.061467|S|100|30.135|0|100
C|BKV|20260129|10:19:43.079060|S|100|30.06|0|100
C|BKV|20260129|11:41:40.893647|S|36|30.09|0|36
C|BKV|20260129|11:43:19.385144|S|1|30.14|0|1
C|BKV|20260129|11:54:29.059714|S|1|30.11|0|1
C|BKV|20260129|11:56:17.523676|S|2|30.12|0|2
C|BKV|20260129|11:56:17.523709|S|50|30.12|0|50
C|BKV|20260129|12:06:43.286356|S|1|30.16|0|1
C|BKV|20260129|12:13:19.343135|S|1|30.16|0|1
C|BKV|20260129|12:32:35.588569|S|1|30.35|0|1
C|BKV|20260129|12:32:47.060118|S|1|30.35|0|1
C|BKV|20260129|12:33:22.025264|S|1|30.32|0|1
C|BKV|20260129|12:37:40.021269|S|3|30.3|0|3
C|BKV|20260129|12:39:54.016068|S|1|30.29|0|1
C|BKV|20260129|13:37:30.508966|S|100|29.98|0|100
C|BKV|20260129|13:37:32.092644|S|4|29.92|0|4
C|BKV|20260129|13:45:19.998944|S|2|30.02|0|2
C|BKV|20260129|15:53:06.000220|S|100|30.205|0|100
C|BKV|20260129|15:56:22.092973|S|100|30.145|0|100
C|BKV|20260129|15:56:45.989605|S|100|30.14|0|100
C|BKV|20260129|15:58:27.335203|S|100|30.16|0|100
C|BKV|20260129|15:58:27.775990|S|100|30.16|0|100
C|BKV|20260129|15:59:08.887233|S|32|30.17|0|32
C|BKV|20260129|15:59:09.437096|S|68|30.17|0|68
C|BKV|20260129|15:59:22.770873|S|95|30.17|0|95
C|BKYI|20260129|09:30:01.515244|S|100|.68735|0|100
C|BKYI|20260129|09:30:02.214087|S|100|.68735|0|100
C|BKYI|20260129|09:46:47.133202|E|100|.6757|0|100
C|BKYI|20260129|10:00:17.359697|E|200|.7155|0|200
C|BKYI|20260129|10:11:07.576700|E|50|.7154|0|50
C|BKYI|20260129|10:13:44.687169|S|200|.71545|0|200
C|BKYI|20260129|10:13:44.687169|S|400|.7155|0|400
C|BKYI|20260129|10:15:31.480353|S|800|.6923|0|800
C|BKYI|20260129|10:27:12.268956|S|36|.6321|0|36
C|BKYI|20260129|10:29:38.057511|S|951|.6301|0|951
C|BKYI|20260129|10:30:53.184439|S|29|.6261|0|29
C|BKYI|20260129|10:31:00.136544|S|100|.6261|0|100
C|BKYI|20260129|10:31:19.401693|S|149|.6301|0|149
C|BKYI|20260129|10:32:15.623522|E|100|.6329|0|100
C|BKYI|20260129|10:42:59.221546|S|200|.66505|0|200
C|BKYI|20260129|10:42:59.221546|S|100|.6677|0|100
C|BKYI|20260129|10:50:00.399013|S|100|.6438|0|100
C|BKYI|20260129|10:50:00.399014|S|9|.6379|0|9
C|BKYI|20260129|11:17:53.318639|S|100|.67175|0|100
C|BKYI|20260129|11:27:36.700629|E|100|.6697|0|100
C|BKYI|20260129|13:26:06.639618|S|308|.669|0|308
C|BKYI|20260129|13:26:06.640123|S|76|.6688|0|76
C|BKYI|20260129|13:26:06.640282|S|16|.6688|0|16
C|BKYI|20260129|13:31:30.997818|S|110|.665|0|110
C|BKYI|20260129|13:31:30.997818|S|100|.6607|0|100
C|BKYI|20260129|13:31:30.998307|S|1490|.6602|0|1490
C|BKYI|20260129|13:41:23.232152|E|100|.6601|0|100
C|BKYI|20260129|13:41:23.232513|S|100|.66005|0|100
C|BKYI|20260129|13:46:16.086808|E|100|.6605|0|100
C|BKYI|20260129|13:54:00.996175|S|100|.6502|0|100
C|BKYI|20260129|13:54:00.996831|S|136|.6502|0|136
C|BKYI|20260129|13:54:00.997040|S|757|.6502|0|757
C|BKYI|20260129|13:54:00.998248|S|107|.6502|0|107
C|BKYI|20260129|14:13:57.492813|E|1|.6501|0|1
C|BKYI|20260129|14:27:27.110429|S|1|.659|0|1
C|BKYI|20260129|14:34:35.506140|E|1|.6586|0|1
C|BKYI|20260129|14:42:19.336707|S|308|.668|0|308
C|BKYI|20260129|14:43:11.468834|S|100|.6592|0|100
C|BKYI|20260129|14:43:11.468835|S|300|.659|0|300
C|BKYI|20260129|15:19:02.643394|S|100|.6549|0|100
C|BKYI|20260129|15:53:34.137084|E|100|.7|0|100
C|BKYI|20260129|15:58:05.377793|S|100|.7027|0|100
C|BKYI|20260129|15:58:11.022049|S|100|.7027|0|100
C|BKYI|20260129|15:58:22.200607|S|100|.7035|0|100
C|BKYI|20260129|15:58:23.085384|S|100|.7044|0|100
C|BKYI|20260129|15:58:26.124229|S|100|.7035|0|100
C|BKYI|20260129|15:58:33.501811|S|100|.6988|0|100
C|BKYI|20260129|15:58:37.179519|S|100|.6994|0|100
C|BKYI|20260129|15:58:41.680877|S|100|.6994|0|100
C|BKYI|20260129|15:58:47.289227|S|100|.6994|0|100
C|BKYI|20260129|15:58:48.193680|S|70|.6976|0|70
C|BL|20260129|09:38:19.792631|S|100|50.14|0|100
C|BL|20260129|09:40:02.206231|S|100|49.55|0|100
C|BL|20260129|09:40:02.335876|S|50|49.1|0|50
C|BL|20260129|09:42:06.762791|S|15|49|0|15
C|BL|20260129|09:43:16.025465|S|100|48.88|0|100
C|BL|20260129|09:45:51.133924|S|100|48.21|0|100
C|BL|20260129|09:45:51.134144|S|200|48.25|0|200
C|BL|20260129|09:55:38.569022|S|100|48.66|0|100
C|BL|20260129|09:55:38.569022|S|105|48.655|0|105
C|BL|20260129|10:01:27.551453|S|100|48.03|0|100
C|BL|20260129|10:03:47.050713|S|100|47.94|0|100
C|BL|20260129|10:03:47.050713|S|100|47.95|0|100
C|BL|20260129|10:03:47.050724|S|100|47.95|0|100
C|BL|20260129|10:04:29.807766|S|100|47.95|0|100
C|BL|20260129|10:13:56.038855|S|100|47.91|0|100
C|BL|20260129|10:17:10.198321|S|100|47.76|0|100
C|BL|20260129|10:18:28.265798|S|86|47.55|0|86
C|BL|20260129|10:50:47.262079|S|1|46.68|0|1
C|BL|20260129|11:01:14.914040|S|548|45.91|0|548
C|BL|20260129|11:01:14.914050|S|52|45.91|0|52
C|BL|20260129|11:31:37.215284|S|10|46.35|0|10
C|BL|20260129|11:40:56.741596|S|15|46.51|0|15
C|BL|20260129|11:40:56.742192|S|83|46.51|0|83
C|BL|20260129|11:40:56.742246|S|2|46.51|0|2
C|BL|20260129|12:00:35.093116|S|100|47.38|0|100
C|BL|20260129|12:09:03.174055|S|90|47.26|0|90
C|BL|20260129|12:10:30.876256|S|2|47.38|0|2
C|BL|20260129|12:58:43.782927|S|100|47.05|0|100
C|BL|20260129|12:58:43.833306|S|67|47.04|0|67
C|BL|20260129|12:58:43.833306|S|106|47.04|0|106
C|BL|20260129|13:32:12.966983|S|100|47.48|0|100
C|BL|20260129|14:06:34.111112|S|100|47.51|0|100
C|BL|20260129|14:13:50.758376|S|2|47.79|0|2
C|BL|20260129|14:18:05.662584|S|24|47.78|0|24
C|BL|20260129|14:39:27.143619|S|4|47.76|0|4
C|BL|20260129|14:40:10.905447|S|4|47.65|0|4
C|BL|20260129|14:50:44.969796|S|145|47.68|0|145
C|BL|20260129|14:58:24.262396|E|88|47.53|0|88
C|BL|20260129|14:58:41.320393|S|100|47.36|0|100
C|BL|20260129|15:01:53.198436|S|100|47.28|0|100
C|BL|20260129|15:06:15.015788|S|100|46.98|0|100
C|BL|20260129|15:07:16.459542|S|2|46.83|0|2
C|BL|20260129|15:07:47.365754|S|100|46.98|0|100
C|BL|20260129|15:07:47.365754|S|400|46.98|0|400
C|BL|20260129|15:10:07.243197|S|300|47.1|0|300
C|BL|20260129|15:10:23.503775|S|300|47.16|0|300
C|BL|20260129|15:16:44.488944|S|100|47.15|0|100
C|BL|20260129|15:16:44.489019|S|100|47.15|0|100
C|BL|20260129|15:22:08.648605|S|76|47.47|0|76
C|BL|20260129|15:22:09.458550|S|12|47.47|0|12
C|BL|20260129|15:22:11.128636|S|12|47.47|0|12
C|BL|20260129|15:26:41.216382|S|100|47.42|0|100
C|BL|20260129|15:30:00.745550|S|43|47.39|0|43
C|BL|20260129|15:31:45.338785|S|300|47.27|0|300
C|BL|20260129|15:31:45.338785|S|100|47.27|0|100
C|BL|20260129|15:31:45.338813|S|100|47.27|0|100
C|BL|20260129|15:48:19.036761|S|100|47.11|0|100
C|BL|20260129|15:50:38.961439|S|100|47.145|0|100
C|BL|20260129|15:52:31.825653|S|35|46.81|0|35
C|BL|20260129|15:53:31.183091|S|86|46.81|0|86
C|BL|20260129|15:54:18.846286|S|100|46.72|0|100
C|BL|20260129|15:54:38.865380|S|100|46.71|0|100
C|BL|20260129|15:54:38.865687|S|300|46.71|0|300
C|BL|20260129|15:54:40.051023|S|48|46.78|0|48
C|BL|20260129|15:54:40.214119|S|250|46.79|0|250
C|BL|20260129|15:57:00.598240|S|100|46.87|0|100
C|BL|20260129|15:57:25.748234|S|100|46.86|0|100
C|BL|20260129|15:57:25.748695|S|100|46.86|0|100
C|BL|20260129|15:57:25.748751|S|1|46.86|0|1
C|BL|20260129|15:57:25.748882|S|100|46.86|0|100
C|BL|20260129|15:57:25.748882|S|99|46.86|0|99
C|BL|20260129|15:57:25.748946|S|100|46.86|0|100
C|BL|20260129|15:57:25.748946|S|99|46.86|0|99
C|BL|20260129|15:57:25.748947|S|100|46.86|0|100
C|BL|20260129|15:57:25.748947|S|99|46.86|0|99
C|BL|20260129|15:57:25.748958|S|99|46.86|0|99
C|BL|20260129|15:57:25.748958|S|100|46.86|0|100
C|BL|20260129|15:57:25.748974|S|100|46.86|0|100
C|BL|20260129|15:57:25.748984|S|100|46.86|0|100
C|BL|20260129|15:57:25.748993|S|51|46.86|0|51
C|BL|20260129|15:57:25.749031|S|49|46.86|0|49
C|BL|20260129|15:57:25.749031|S|51|46.86|0|51
C|BL|20260129|15:57:25.749057|S|49|46.86|0|49
C|BL|20260129|15:57:25.749057|S|51|46.86|0|51
C|BL|20260129|15:57:25.749123|S|49|46.86|0|49
C|BL|20260129|15:57:25.749123|S|100|46.86|0|100
C|BL|20260129|15:57:25.749187|S|100|46.86|0|100
C|BL|20260129|15:57:25.749228|S|50|46.86|0|50
C|BL|20260129|15:57:25.749238|S|35|46.86|0|35
C|BL|20260129|15:57:25.749238|S|50|46.86|0|50
C|BL|20260129|15:57:25.749270|S|35|46.86|0|35
C|BL|20260129|15:57:25.749270|S|65|46.86|0|65
C|BL|20260129|15:57:25.749327|S|65|46.86|0|65
C|BL|20260129|15:57:25.749327|S|3|46.86|0|3
C|BLBD|20260129|09:54:06.378744|S|100|49.86|0|100
C|BLBD|20260129|10:10:20.640686|S|100|49.455|0|100
C|BLBD|20260129|11:23:26.924073|S|1|49.38|0|1
C|BLBD|20260129|11:24:59.067693|S|1|49.37|0|1
C|BLBD|20260129|11:25:50.943867|S|1|49.37|0|1
C|BLBD|20260129|11:40:53.099596|S|1|49.44|0|1
C|BLBD|20260129|14:27:10.027466|S|87|49.22|0|87
C|BLBD|20260129|14:59:33.306965|S|100|49.22|0|100
C|BLBX|20260129|11:29:23.566970|S|1|11.62|0|1
C|BLBX|20260129|11:29:24.614821|S|1|11.63|0|1
C|BLBX|20260129|11:31:53.349523|S|1|11.58|0|1
C|BLBX|20260129|11:31:56.786199|S|1|11.6|0|1
C|BLBX|20260129|11:32:07.757188|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.233903|S|50|11.57|0|50
C|BLBX|20260129|11:32:44.241410|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.241791|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.242162|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.242531|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.242901|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.243271|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.243640|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.244009|S|1|11.59|0|1
C|BLBX|20260129|11:32:44.244379|S|1|11.59|0|1
C|BLBX|20260129|11:33:23.358077|S|1|11.6|0|1
C|BLBX|20260129|11:33:23.358318|S|1|11.59|0|1
C|BLBX|20260129|14:42:40.535574|S|62|11.97|0|62
C|BLBX|20260129|15:49:58.301702|E|100|11.66|0|100
C|BLBX|20260129|15:51:02.413141|S|31|11.64|0|31
C|BLBX|20260129|15:54:47.122002|S|13|11.64|0|13
C|BLCO|20260129|15:38:48.903734|S|10|16.835|0|10
C|BLCV|20260129|14:59:55.088527|S|1|38.51|0|1
C|BLD|20260129|10:40:24.505543|S|1|476.72|0|1
C|BLD|20260129|10:41:06.503315|S|10|476.35|0|10
C|BLD|20260129|11:13:21.469560|S|90|477|0|90
C|BLD|20260129|11:13:21.469576|S|10|477|0|10
C|BLD|20260129|13:56:13.163654|S|4|474.29|0|4
C|BLD|20260129|13:56:34.563834|S|1|474.53|0|1
C|BLD|20260129|14:02:32.742409|S|5|472.13|0|5
C|BLD|20260129|14:02:32.742454|S|5|472.13|0|5
C|BLD|20260129|14:02:32.742455|S|5|472.13|0|5
C|BLD|20260129|14:02:32.742459|S|1|472.14|0|1
C|BLD|20260129|14:02:32.742459|S|1|472.14|0|1
C|BLD|20260129|14:02:32.742459|S|1|472.14|0|1
C|BLD|20260129|14:02:32.742459|S|2|472.14|0|2
C|BLD|20260129|14:04:51.347638|S|12|472.63|0|12
C|BLD|20260129|14:04:51.347638|S|1|472.68|0|1
C|BLD|20260129|14:06:27.468024|S|1|472.86|0|1
C|BLD|20260129|14:59:17.268771|S|40|471.84|0|40
C|BLD|20260129|14:59:21.046223|S|40|471.83|0|40
C|BLD|20260129|15:40:02.146125|S|10|476.42|0|10
C|BLD|20260129|15:59:46.636761|S|40|480.11|0|40
C|BLDP|20260129|09:30:10.023428|S|350|2.58|0|350
C|BLDP|20260129|09:51:05.804449|S|100|2.55|0|100
C|BLDP|20260129|09:51:24.783671|S|300|2.55|0|300
C|BLDP|20260129|09:52:10.007955|S|100|2.55|0|100
C|BLDP|20260129|09:53:02.431022|S|100|2.54|0|100
C|BLDP|20260129|09:56:42.912964|S|400|2.53|0|400
C|BLDP|20260129|09:57:19.819355|S|373|2.54|0|373
C|BLDP|20260129|10:01:37.357857|S|100|2.525|0|100
C|BLDP|20260129|10:02:13.262324|S|84|2.52|0|84
C|BLDP|20260129|10:02:13.262325|S|100|2.52|0|100
C|BLDP|20260129|10:05:53.354603|S|1|2.53|0|1
C|BLDP|20260129|10:16:03.787014|S|1|2.51|0|1
C|BLDP|20260129|10:45:48.110960|S|2|2.49|0|2
C|BLDP|20260129|10:49:13.312695|S|6|2.48|0|6
C|BLDP|20260129|10:49:14.428209|S|8|2.48|0|8
C|BLDP|20260129|10:54:04.011526|S|10|2.46|0|10
C|BLDP|20260129|10:57:52.230667|S|100|2.47|0|100
C|BLDP|20260129|10:57:52.565834|S|100|2.47|0|100
C|BLDP|20260129|11:02:37.721600|S|100|2.46|0|100
C|BLDP|20260129|11:02:37.723208|S|100|2.46|0|100
C|BLDP|20260129|11:05:50.077588|S|4|2.46|0|4
C|BLDP|20260129|11:08:02.844403|S|141|2.46|0|141
C|BLDP|20260129|11:11:37.956495|S|100|2.48|0|100
C|BLDP|20260129|11:14:35.940547|S|97|2.5|0|97
C|BLDP|20260129|11:22:35.452840|S|200|2.5|0|200
C|BLDP|20260129|11:32:34.938107|S|64|2.5|0|64
C|BLDP|20260129|11:32:34.947790|S|20|2.5|0|20
C|BLDP|20260129|11:42:51.803359|S|1000|2.49|0|1000
C|BLDP|20260129|11:42:51.803379|S|200|2.49|0|200
C|BLDP|20260129|11:42:51.804024|S|6|2.49|0|6
C|BLDP|20260129|11:42:51.804024|S|900|2.49|0|900
C|BLDP|20260129|11:48:39.091240|S|200|2.49|0|200
C|BLDP|20260129|12:18:08.959851|S|28|2.485|0|28
C|BLDP|20260129|12:25:59.361622|S|300|2.5|0|300
C|BLDP|20260129|12:29:51.467337|S|200|2.49|0|200
C|BLDP|20260129|13:21:39.510265|S|9|2.48|0|9
C|BLDP|20260129|13:25:37.567210|S|14|2.48|0|14
C|BLDP|20260129|13:25:37.567210|S|1|2.48|0|1
C|BLDP|20260129|13:25:37.567210|S|1|2.48|0|1
C|BLDP|20260129|13:25:37.567210|S|1|2.48|0|1
C|BLDP|20260129|13:25:37.567211|S|47|2.48|0|47
C|BLDP|20260129|13:30:12.166175|S|100|2.48|0|100
C|BLDP|20260129|13:30:13.955784|S|9|2.48|0|9
C|BLDP|20260129|13:30:13.955785|S|13|2.48|0|13
C|BLDP|20260129|13:30:13.955785|S|7|2.48|0|7
C|BLDP|20260129|13:30:13.955785|S|5|2.48|0|5
C|BLDP|20260129|13:30:31.545935|S|5|2.47|0|5
C|BLDP|20260129|13:30:31.545935|S|1553|2.47|0|1553
C|BLDP|20260129|13:30:32.348542|S|100|2.47|0|100
C|BLDP|20260129|13:30:32.349219|S|100|2.47|0|100
C|BLDP|20260129|13:30:32.560500|S|100|2.47|0|100
C|BLDP|20260129|13:30:32.589577|S|100|2.47|0|100
C|BLDP|20260129|13:30:32.590218|S|100|2.47|0|100
C|BLDP|20260129|13:31:22.760729|S|200|2.47|0|200
C|BLDP|20260129|13:38:55.974916|S|46|2.48|0|46
C|BLDP|20260129|13:43:51.020077|S|100|2.49|0|100
C|BLDP|20260129|13:59:19.477176|S|25|2.49|0|25
C|BLDP|20260129|13:59:19.477176|S|13|2.49|0|13
C|BLDP|20260129|14:17:06.036775|S|100|2.49|0|100
C|BLDP|20260129|14:19:37.355840|S|3|2.49|0|3
C|BLDP|20260129|14:19:37.355840|S|1|2.49|0|1
C|BLDP|20260129|14:19:37.355840|S|1|2.49|0|1
C|BLDP|20260129|14:19:37.355840|S|2|2.49|0|2
C|BLDP|20260129|14:19:37.355841|S|4|2.49|0|4
C|BLDP|20260129|14:19:37.355841|S|7|2.49|0|7
C|BLDP|20260129|14:19:37.355841|S|1|2.49|0|1
C|BLDP|20260129|14:30:09.823173|S|1|2.5|0|1
C|BLDP|20260129|14:30:09.823174|S|9|2.5|0|9
C|BLDP|20260129|14:30:09.823174|S|3|2.5|0|3
C|BLDP|20260129|14:30:09.823174|S|2|2.5|0|2
C|BLDP|20260129|14:30:09.823174|S|4|2.5|0|4
C|BLDP|20260129|14:30:10.570721|S|3|2.49|0|3
C|BLDP|20260129|14:30:10.570721|S|4|2.49|0|4
C|BLDP|20260129|14:30:10.570722|S|600|2.49|0|600
C|BLDP|20260129|14:30:10.570722|S|5|2.49|0|5
C|BLDP|20260129|14:30:10.570723|S|2|2.49|0|2
C|BLDP|20260129|14:30:10.570723|S|9|2.49|0|9
C|BLDP|20260129|14:30:10.570723|S|6|2.49|0|6
C|BLDP|20260129|14:30:42.187838|S|100|2.48|0|100
C|BLDP|20260129|14:30:42.188622|S|100|2.48|0|100
C|BLDP|20260129|14:30:59.161932|S|500|2.47|0|500
C|BLDP|20260129|14:31:09.440956|S|19|2.47|0|19
C|BLDP|20260129|14:59:51.530774|S|9|2.46|0|9
C|BLDP|20260129|15:03:58.948544|S|3|2.46|0|3
C|BLDP|20260129|15:03:58.948544|S|2|2.46|0|2
C|BLDP|20260129|15:06:49.630493|S|2|2.48|0|2
C|BLDP|20260129|15:09:12.642765|S|2|2.48|0|2
C|BLDP|20260129|15:09:39.220563|S|300|2.48|0|300
C|BLDP|20260129|15:10:02.275165|S|100|2.47|0|100
C|BLDP|20260129|15:10:02.275165|S|100|2.47|0|100
C|BLDP|20260129|15:11:17.234684|S|100|2.48|0|100
C|BLDP|20260129|15:17:57.194887|S|5|2.47|0|5
C|BLDP|20260129|15:18:00.803549|S|5|2.47|0|5
C|BLDP|20260129|15:29:10.961337|S|4|2.47|0|4
C|BLDP|20260129|15:29:10.961337|S|6|2.47|0|6
C|BLDP|20260129|15:29:10.961337|S|23|2.47|0|23
C|BLDP|20260129|15:40:56.681445|S|1|2.47|0|1
C|BLDP|20260129|15:40:56.681446|S|3|2.47|0|3
C|BLDP|20260129|15:40:56.681446|S|1|2.47|0|1
C|BLDP|20260129|15:40:56.681446|S|1|2.47|0|1
C|BLDP|20260129|15:40:56.681446|S|2|2.47|0|2
C|BLDP|20260129|15:40:56.681447|S|4|2.47|0|4
C|BLDP|20260129|15:45:07.360639|S|2|2.47|0|2
C|BLDP|20260129|15:45:07.360639|S|1|2.47|0|1
C|BLDP|20260129|15:45:07.360639|S|1|2.47|0|1
C|BLDP|20260129|15:45:51.045761|S|1|2.47|0|1
C|BLDP|20260129|15:51:12.139753|S|28|2.47|0|28
C|BLDP|20260129|15:53:01.031312|S|12|2.48|0|12
C|BLDP|20260129|15:53:30.655803|S|3|2.47|0|3
C|BLDP|20260129|15:53:30.655803|S|72|2.47|0|72
C|BLDP|20260129|15:53:30.655803|S|4|2.47|0|4
C|BLDP|20260129|15:54:26.112351|S|19|2.48|0|19
C|BLDP|20260129|15:56:46.720324|S|19|2.495|0|19
C|BLDP|20260129|15:58:30.249161|S|19|2.5|0|19
C|BLDP|20260129|15:58:31.010616|S|30|2.49|0|30
C|BLDP|20260129|15:58:31.010727|S|500|2.49|0|500
C|BLDP|20260129|15:58:31.010727|S|412|2.49|0|412
C|BLDP|20260129|15:59:25.387150|S|19|2.5|0|19
C|BLDP|20260129|15:59:47.350842|S|10|2.5|0|10
C|BLDP|20260129|15:59:55.126978|S|139|2.5|0|139
C|BLDP|20260129|15:59:55.546590|S|232|2.5|0|232
C|BLDP|20260129|15:59:56.150522|S|90|2.5|0|90
C|BLDP|20260129|15:59:56.270380|S|3|2.5|0|3
C|BLDR|20260129|09:33:37.900447|E|100|115.56|0|100
C|BLDR|20260129|09:34:05.255334|S|1|115.44|0|1
C|BLDR|20260129|09:34:05.255351|S|1|115.44|0|1
C|BLDR|20260129|09:34:05.255435|S|2|115.44|0|2
C|BLDR|20260129|09:34:05.255487|S|1|115.44|0|1
C|BLDR|20260129|09:34:05.255506|S|1|115.44|0|1
C|BLDR|20260129|09:34:05.255559|S|1|115.44|0|1
C|BLDR|20260129|09:34:05.255822|S|1|115.44|0|1
C|BLDR|20260129|09:34:05.256087|S|1|115.44|0|1
C|BLDR|20260129|09:34:10.059809|S|1|115.45|0|1
C|BLDR|20260129|09:40:34.482915|S|25|117.7|0|25
C|BLDR|20260129|10:01:13.400084|S|3|114.58|0|3
C|BLDR|20260129|10:01:21.872858|S|50|114.59|0|50
C|BLDR|20260129|10:01:21.873117|S|25|114.59|0|25
C|BLDR|20260129|10:01:26.901575|S|100|114.855|0|100
C|BLDR|20260129|10:22:44.449473|S|10|113.9|0|10
C|BLDR|20260129|10:38:32.542041|S|1|114.07|0|1
C|BLDR|20260129|11:01:09.473122|S|70|114.96|0|70
C|BLDR|20260129|11:01:09.473123|S|23|114.96|0|23
C|BLDR|20260129|11:01:09.473172|S|7|114.96|0|7
C|BLDR|20260129|11:05:41.723956|S|1|115.61|0|1
C|BLDR|20260129|11:09:37.722528|S|100|115.26|0|100
C|BLDR|20260129|11:12:56.890691|S|100|116.14|0|100
C|BLDR|20260129|11:12:56.907012|S|50|116.08|0|50
C|BLDR|20260129|11:12:56.907021|S|32|116.08|0|32
C|BLDR|20260129|11:20:10.126037|S|12|115.75|0|12
C|BLDR|20260129|11:21:10.674326|S|259|115.87|0|259
C|BLDR|20260129|11:21:10.674339|S|41|115.87|0|41
C|BLDR|20260129|11:21:10.674972|S|35|115.84|0|35
C|BLDR|20260129|11:21:10.675055|S|29|115.84|0|29
C|BLDR|20260129|11:22:36.776935|S|25|115.55|0|25
C|BLDR|20260129|11:22:36.777006|S|11|115.55|0|11
C|BLDR|20260129|11:22:36.805591|S|64|115.55|0|64
C|BLDR|20260129|11:33:57.600227|S|35|115.65|0|35
C|BLDR|20260129|11:33:57.600228|S|35|115.65|0|35
C|BLDR|20260129|11:35:01.746101|S|2|115.75|0|2
C|BLDR|20260129|11:36:38.587874|S|1|115.62|0|1
C|BLDR|20260129|11:36:38.587874|S|10|115.62|0|10
C|BLDR|20260129|11:36:38.587874|S|1|115.65|0|1
C|BLDR|20260129|11:36:38.587875|S|97|115.61|0|97
C|BLDR|20260129|11:36:38.587917|S|9|115.61|0|9
C|BLDR|20260129|11:36:38.587917|S|3|115.61|0|3
C|BLDR|20260129|11:41:42.112380|S|1|115.74|0|1
C|BLDR|20260129|11:45:04.816908|S|100|115.5|0|100
C|BLDR|20260129|11:45:07.317857|S|100|115.475|0|100
C|BLDR|20260129|11:45:19.926199|S|50|115.22|0|50
C|BLDR|20260129|11:45:19.926199|S|50|115.23|0|50
C|BLDR|20260129|11:48:14.083102|S|11|115.44|0|11
C|BLDR|20260129|11:48:28.890157|S|2|115.35|0|2
C|BLDR|20260129|11:50:38.804689|S|1|115.49|0|1
C|BLDR|20260129|11:51:42.202962|S|1|115.51|0|1
C|BLDR|20260129|11:57:43.088447|S|100|115.17|0|100
C|BLDR|20260129|12:09:13.307178|S|3|115.19|0|3
C|BLDR|20260129|12:14:45.961442|S|1|115.33|0|1
C|BLDR|20260129|12:16:06.991619|S|1|115.23|0|1
C|BLDR|20260129|12:22:26.484497|S|6|115.54|0|6
C|BLDR|20260129|12:24:20.433582|S|100|115.53|0|100
C|BLDR|20260129|12:24:47.683594|S|35|115.46|0|35
C|BLDR|20260129|12:24:47.683660|S|12|115.46|0|12
C|BLDR|20260129|12:27:40.728620|S|6|115.29|0|6
C|BLDR|20260129|12:27:40.728620|S|3|115.29|0|3
C|BLDR|20260129|12:44:53.236700|S|1|115.23|0|1
C|BLDR|20260129|12:44:53.236729|S|1|115.19|0|1
C|BLDR|20260129|12:51:38.088761|S|100|114.94|0|100
C|BLDR|20260129|12:51:38.088761|S|4|114.94|0|4
C|BLDR|20260129|12:51:38.088761|S|2|114.94|0|2
C|BLDR|20260129|12:58:26.300101|S|10|114.84|0|10
C|BLDR|20260129|12:58:26.300101|S|7|114.84|0|7
C|BLDR|20260129|13:01:45.807532|S|7|114|0|7
C|BLDR|20260129|13:04:55.969982|S|1|114.28|0|1
C|BLDR|20260129|13:06:33.229582|S|25|114.725|0|25
C|BLDR|20260129|13:13:32.922978|S|10|114.83|0|10
C|BLDR|20260129|13:37:37.476884|S|25|114.515|0|25
C|BLDR|20260129|13:42:11.750955|S|23|114.99|0|23
C|BLDR|20260129|14:03:26.148576|S|10|114.5|0|10
C|BLDR|20260129|14:16:16.088506|S|25|114.31|0|25
C|BLDR|20260129|14:18:43.250431|S|3|114.34|0|3
C|BLDR|20260129|14:18:43.252436|S|3|114.34|0|3
C|BLDR|20260129|14:28:48.101590|S|11|114.02|0|11
C|BLDR|20260129|14:30:11.055797|S|25|113.62|0|25
C|BLDR|20260129|14:30:11.055866|S|25|113.62|0|25
C|BLDR|20260129|14:43:24.767000|S|1|114.04|0|1
C|BLDR|20260129|14:48:13.424672|S|2|113.88|0|2
C|BLDR|20260129|14:50:30.230641|S|36|113.86|0|36
C|BLDR|20260129|14:59:36.976802|S|50|113.44|0|50
C|BLDR|20260129|15:14:36.650897|S|61|114.15|0|61
C|BLDR|20260129|15:14:51.180485|S|15|114.115|0|15
C|BLDR|20260129|15:14:54.465528|S|1|114.14|0|1
C|BLDR|20260129|15:14:54.467409|S|1|114.15|0|1
C|BLDR|20260129|15:16:29.886065|S|1|114.09|0|1
C|BLDR|20260129|15:33:47.537515|S|1|114.36|0|1
C|BLDR|20260129|15:34:44.866463|S|10|114.35|0|10
C|BLDR|20260129|15:34:53.418203|S|60|114.36|0|60
C|BLDR|20260129|15:37:26.633826|S|56|114.45|0|56
C|BLDR|20260129|15:46:32.412389|S|50|114.68|0|50
C|BLDR|20260129|15:51:00.015713|S|68|114.535|0|68
C|BLDR|20260129|15:51:00.015743|S|25|114.535|0|25
C|BLDR|20260129|15:51:00.015839|S|7|114.535|0|7
C|BLDR|20260129|15:52:10.161610|S|100|114.53|0|100
C|BLDR|20260129|15:52:10.162937|S|100|114.52|0|100
C|BLDR|20260129|15:59:59.057914|S|10|115.18|0|10
C|BLE|20260129|11:57:26.197611|S|38|10.465|0|38
C|BLFS|20260129|10:17:00.625968|S|34|22.48|0|34
C|BLFS|20260129|10:30:38.048479|S|50|22.565|0|50
C|BLFS|20260129|10:30:40.491047|S|77|22.6|0|77
C|BLFS|20260129|10:30:40.603879|S|9|22.56|0|9
C|BLFS|20260129|10:30:48.333197|S|30|22.56|0|30
C|BLFS|20260129|10:31:36.746900|S|2|22.56|0|2
C|BLFS|20260129|10:55:10.088459|S|14|22.53|0|14
C|BLFS|20260129|10:55:22.226304|S|15|22.55|0|15
C|BLFS|20260129|10:56:12.439858|S|57|22.59|0|57
C|BLFS|20260129|11:56:26.963389|S|6|22.74|0|6
C|BLFS|20260129|11:56:26.967630|S|1|22.74|0|1
C|BLFS|20260129|12:43:31.810638|S|31|22.86|0|31
C|BLFS|20260129|12:43:31.810638|S|69|22.87|0|69
C|BLFS|20260129|14:25:45.749605|S|5|22.75|0|5
C|BLFS|20260129|14:25:45.749618|S|5|22.75|0|5
C|BLFS|20260129|15:37:01.873335|S|34|22.63|0|34
C|BLFS|20260129|15:54:22.483281|S|12|22.61|0|12
C|BLFY|20260129|09:47:02.672643|S|5|13|0|5
C|BLFY|20260129|10:24:16.455406|S|56|13.12|0|56
C|BLFY|20260129|11:17:41.203964|S|9|13.01|0|9
C|BLFY|20260129|11:22:29.671525|S|26|13|0|26
C|BLFY|20260129|13:59:19.785361|S|10|12.97|0|10
C|BLK|20260129|09:34:18.600940|S|40|1131.81|0|40
C|BLK|20260129|09:34:18.600940|S|18|1131.81|0|18
C|BLK|20260129|09:34:18.600979|S|5|1131.81|0|5
C|BLK|20260129|09:34:18.601032|S|4|1131.81|0|4
C|BLK|20260129|09:34:18.601062|S|11|1131.81|0|11
C|BLK|20260129|09:36:07.923619|S|10|1131.5|0|10
C|BLK|20260129|09:37:30.578718|S|3|1130|0|3
C|BLK|20260129|09:38:47.309641|S|20|1131.07|0|20
C|BLK|20260129|09:38:47.309684|S|20|1131.07|0|20
C|BLK|20260129|09:38:47.309706|S|20|1131.07|0|20
C|BLK|20260129|09:38:47.309741|S|12|1131.07|0|12
C|BLK|20260129|09:40:18.844834|S|20|1132.04|0|20
C|BLK|20260129|09:40:18.844967|S|20|1132.04|0|20
C|BLK|20260129|09:40:18.844979|S|4|1132.04|0|4
C|BLK|20260129|09:44:56.827503|S|10|1125.83|0|10
C|BLK|20260129|09:46:07.108660|S|20|1125.88|0|20
C|BLK|20260129|09:46:08.468771|S|20|1125.88|0|20
C|BLK|20260129|09:46:08.469123|S|12|1125.88|0|12
C|BLK|20260129|09:48:31.650367|S|20|1125.83|0|20
C|BLK|20260129|09:48:31.650368|S|9|1125.83|0|9
C|BLK|20260129|09:48:31.650434|S|18|1125.83|0|18
C|BLK|20260129|09:48:31.650492|S|2|1125.83|0|2
C|BLK|20260129|09:48:31.657518|S|20|1125.83|0|20
C|BLK|20260129|09:48:31.657548|S|10|1125.83|0|10
C|BLK|20260129|09:51:35.124086|S|11|1126.02|0|11
C|BLK|20260129|09:51:35.124176|S|11|1126.02|0|11
C|BLK|20260129|09:51:35.124176|S|9|1126.02|0|9
C|BLK|20260129|09:51:35.124189|S|5|1126.02|0|5
C|BLK|20260129|09:51:35.124207|S|4|1126.02|0|4
C|BLK|20260129|09:51:35.131160|S|20|1126.12|0|20
C|BLK|20260129|09:51:35.131161|S|20|1126.12|0|20
C|BLK|20260129|09:51:35.131191|S|11|1126.12|0|11
C|BLK|20260129|09:54:37.462275|S|30|1129.68|0|30
C|BLK|20260129|09:54:37.462300|S|18|1129.68|0|18
C|BLK|20260129|10:13:47.781373|S|3|1124.66|0|3
C|BLK|20260129|10:15:27.678701|S|1|1125.82|0|1
C|BLK|20260129|10:15:42.141278|S|30|1126.91|0|30
C|BLK|20260129|10:15:48.361121|S|30|1126.89|0|30
C|BLK|20260129|10:15:49.198593|S|15|1126.92|0|15
C|BLK|20260129|10:15:49.198668|S|15|1126.92|0|15
C|BLK|20260129|10:15:49.198668|S|15|1126.92|0|15
C|BLK|20260129|10:15:52.028656|S|1|1126.92|0|1
C|BLK|20260129|10:21:00.930386|S|30|1127.29|0|30
C|BLK|20260129|10:21:00.930612|S|19|1127.29|0|19
C|BLK|20260129|10:22:25.399933|S|3|1126.99|0|3
C|BLK|20260129|10:30:44.628669|S|10|1128.525|0|10
C|BLK|20260129|10:45:05.016725|S|1|1126.34|0|1
C|BLK|20260129|10:45:26.093817|S|2|1125.09|0|2
C|BLK|20260129|11:12:08.632001|S|3|1115.64|0|3
C|BLK|20260129|11:12:34.381361|S|7|1115.78|0|7
C|BLK|20260129|11:22:42.447062|S|3|1115.88|0|3
C|BLK|20260129|11:39:11.865602|S|1|1118.03|0|1
C|BLK|20260129|11:39:24.562283|S|1|1118.64|0|1
C|BLK|20260129|11:39:30.596205|S|1|1118.62|0|1
C|BLK|20260129|11:39:37.701548|S|1|1118.65|0|1
C|BLK|20260129|11:39:43.950254|S|1|1118.64|0|1
C|BLK|20260129|11:39:49.862827|S|1|1118.6|0|1
C|BLK|20260129|11:39:56.656549|S|1|1118.62|0|1
C|BLK|20260129|11:40:09.449078|S|1|1118.67|0|1
C|BLK|20260129|11:45:41.310154|S|1|1118.56|0|1
C|BLK|20260129|11:46:22.685774|S|1|1119.9|0|1
C|BLK|20260129|11:46:31.500803|S|1|1119.83|0|1
C|BLK|20260129|11:46:40.486803|S|1|1119.75|0|1
C|BLK|20260129|11:46:49.231855|S|2|1119.75|0|2
C|BLK|20260129|11:47:37.274800|S|1|1119.59|0|1
C|BLK|20260129|11:47:44.541125|S|1|1119.49|0|1
C|BLK|20260129|11:48:00.122196|S|1|1119.14|0|1
C|BLK|20260129|11:48:06.152402|S|1|1119.15|0|1
C|BLK|20260129|11:48:12.215527|S|1|1119.16|0|1
C|BLK|20260129|11:48:23.972552|S|1|1119.02|0|1
C|BLK|20260129|11:48:30.020205|S|1|1119.04|0|1
C|BLK|20260129|11:48:36.027755|S|1|1119.02|0|1
C|BLK|20260129|11:48:42.433921|S|1|1118.99|0|1
C|BLK|20260129|11:48:48.053308|S|1|1119.06|0|1
C|BLK|20260129|11:48:54.274373|S|1|1119.08|0|1
C|BLK|20260129|11:49:00.084212|S|2|1119.05|0|2
C|BLK|20260129|11:51:59.395931|S|5|1120.63|0|5
C|BLK|20260129|12:03:06.840211|S|1|1122.16|0|1
C|BLK|20260129|12:03:07.697218|S|1|1122.15|0|1
C|BLK|20260129|12:03:16.986062|S|1|1122.17|0|1
C|BLK|20260129|12:03:17.862959|S|1|1122.14|0|1
C|BLK|20260129|12:03:19.850090|S|1|1122.14|0|1
C|BLK|20260129|12:29:05.113493|S|10|1123.11|0|10
C|BLK|20260129|14:54:16.543938|S|10|1124.31|0|10
C|BLK|20260129|14:59:30.687299|S|7|1122.73|0|7
C|BLK|20260129|14:59:30.687299|S|3|1122.81|0|3
C|BLK|20260129|14:59:30.687447|S|10|1122.73|0|10
C|BLK|20260129|15:36:17.263976|S|10|1124.33|0|10
C|BLK|20260129|15:37:54.016534|S|5|1124.79|0|5
C|BLK|20260129|15:44:55.196870|E|1|1125.67|0|1
C|BLK|20260129|15:44:56.423289|S|7|1125.61|0|7
C|BLK|20260129|15:44:56.423289|S|3|1125.67|0|3
C|BLK|20260129|15:48:20.016628|S|1|1127.38|0|1
C|BLK|20260129|15:50:42.632550|S|10|1127.81|0|10
C|BLK|20260129|15:52:02.856595|S|10|1126.77|0|10
C|BLK|20260129|15:54:22.814842|S|4|1125.79|0|4
C|BLK|20260129|15:54:22.814881|S|4|1125.79|0|4
C|BLK|20260129|15:54:22.815000|S|4|1125.79|0|4
C|BLK|20260129|15:54:32.683767|S|2|1125.82|0|2
C|BLK|20260129|15:56:03.517103|S|2|1126.52|0|2
C|BLK|20260129|15:56:03.517103|S|3|1126.525|0|3
C|BLK|20260129|15:56:05.345163|S|5|1126.47|0|5
C|BLK|20260129|15:56:05.345807|S|5|1126.47|0|5
C|BLK|20260129|15:56:06.646778|S|5|1126.46|0|5
C|BLK|20260129|15:58:55.681559|S|40|1127.07|0|40
C|BLK|20260129|15:59:44.554017|S|10|1127.15|0|10
C|BLK|20260129|15:59:45.522926|S|22|1127.08|0|22
C|BLK|20260129|15:59:47.527651|S|20|1127.13|0|20
C|BLK|20260129|15:59:47.527651|S|40|1127.14|0|40
C|BLK|20260129|15:59:52.601869|S|10|1127.87|0|10
C|BLK|20260129|15:59:52.601952|S|10|1127.93|0|10
C|BLK|20260129|15:59:52.602041|S|10|1127.93|0|10
C|BLKB|20260129|09:30:42.700387|E|30|54.3|0|30
C|BLKB|20260129|09:31:21.216151|S|5|54.69|0|5
C|BLKB|20260129|09:31:21.216387|S|5|54.69|0|5
C|BLKB|20260129|10:50:14.211065|S|23|52.91|0|23
C|BLKB|20260129|10:50:14.211100|S|23|52.91|0|23
C|BLKB|20260129|10:50:14.211115|S|23|52.91|0|23
C|BLKB|20260129|10:50:14.211116|S|23|52.91|0|23
C|BLKB|20260129|10:50:14.211314|S|69|52.91|0|69
C|BLKB|20260129|10:50:14.211321|S|23|52.91|0|23
C|BLKB|20260129|10:50:14.211361|S|37|52.91|0|37
C|BLKB|20260129|10:50:14.211371|S|23|52.91|0|23
C|BLKB|20260129|10:50:14.211383|S|46|52.91|0|46
C|BLKB|20260129|11:04:55.250958|S|2|53.14|0|2
C|BLKB|20260129|11:11:06.350820|S|64|53.1|0|64
C|BLKB|20260129|15:56:22.591087|S|20|53.18|0|20
C|BLKB|20260129|15:56:22.591087|S|50|53.17|0|50
C|BLLN|20260129|10:03:21.739189|S|1|85.105|0|1
C|BLLN|20260129|10:19:17.485488|S|13|83.57|0|13
C|BLLN|20260129|10:20:05.614194|S|13|83.57|0|13
C|BLLN|20260129|10:30:34.066546|S|69|83.53|0|69
C|BLLN|20260129|11:09:28.581855|S|126|83.22|0|126
C|BLLN|20260129|11:35:04.745313|S|24|82.2|0|24
C|BLLN|20260129|11:35:04.745372|S|76|82.2|0|76
C|BLLN|20260129|15:21:12.335810|S|71|80.99|0|71
C|BLMN|20260129|09:30:11.195876|S|5|6.175|0|5
C|BLMN|20260129|09:33:41.467155|S|46|6.19|0|46
C|BLMN|20260129|09:33:41.467169|S|44|6.19|0|44
C|BLMN|20260129|10:16:13.712720|S|100|6.24|0|100
C|BLMN|20260129|10:16:41.363171|S|23|6.25|0|23
C|BLMN|20260129|10:16:41.363184|S|23|6.25|0|23
C|BLMN|20260129|10:16:41.363241|S|18|6.25|0|18
C|BLMN|20260129|10:32:41.877459|S|90|6.26|0|90
C|BLMN|20260129|10:32:46.859417|S|33|6.26|0|33
C|BLMN|20260129|10:32:46.859445|S|33|6.26|0|33
C|BLMN|20260129|10:32:46.859445|S|34|6.26|0|34
C|BLMN|20260129|10:35:16.142420|S|100|6.26|0|100
C|BLMN|20260129|10:37:51.196599|S|38|6.26|0|38
C|BLMN|20260129|10:37:51.196650|S|24|6.26|0|24
C|BLMN|20260129|10:37:51.196650|S|38|6.26|0|38
C|BLMN|20260129|10:37:51.197163|S|2|6.27|0|2
C|BLMN|20260129|10:37:51.197163|S|100|6.27|0|100
C|BLMN|20260129|10:37:51.197356|S|30|6.265|0|30
C|BLMN|20260129|10:37:51.197617|S|24|6.265|0|24
C|BLMN|20260129|10:37:51.429261|S|98|6.285|0|98
C|BLMN|20260129|10:49:24.321950|S|1|6.26|0|1
C|BLMN|20260129|11:09:23.964660|S|1|6.28|0|1
C|BLMN|20260129|11:11:06.606513|S|56|6.28|0|56
C|BLMN|20260129|11:11:06.606531|S|44|6.28|0|44
C|BLMN|20260129|11:11:06.606531|S|12|6.28|0|12
C|BLMN|20260129|11:13:44.173348|S|100|6.27|0|100
C|BLMN|20260129|11:13:49.133364|S|79|6.27|0|79
C|BLMN|20260129|11:16:01.000023|S|82|6.28|0|82
C|BLMN|20260129|11:16:57.721283|S|75|6.28|0|75
C|BLMN|20260129|11:17:09.480443|S|58|6.285|0|58
C|BLMN|20260129|11:17:32.680384|S|58|6.285|0|58
C|BLMN|20260129|11:17:32.680384|S|100|6.285|0|100
C|BLMN|20260129|11:19:14.400430|S|100|6.28|0|100
C|BLMN|20260129|11:19:17.038920|S|8|6.285|0|8
C|BLMN|20260129|11:19:23.873366|S|85|6.285|0|85
C|BLMN|20260129|11:19:39.160542|S|83|6.28|0|83
C|BLMN|20260129|11:20:33.009090|S|43|6.29|0|43
C|BLMN|20260129|11:20:39.125482|S|95|6.285|0|95
C|BLMN|20260129|11:21:14.779845|S|4|6.27|0|4
C|BLMN|20260129|11:21:28.853985|S|8|6.27|0|8
C|BLMN|20260129|11:21:37.496847|S|92|6.27|0|92
C|BLMN|20260129|11:21:50.255723|S|100|6.275|0|100
C|BLMN|20260129|11:21:50.323429|S|100|6.27|0|100
C|BLMN|20260129|11:22:32.149481|S|100|6.24|0|100
C|BLMN|20260129|11:22:32.686618|S|100|6.25|0|100
C|BLMN|20260129|11:27:25.596025|S|8|6.255|0|8
C|BLMN|20260129|11:38:17.985684|S|100|6.285|0|100
C|BLMN|20260129|11:38:41.050225|S|5|6.295|0|5
C|BLMN|20260129|11:39:16.474280|S|5|6.29|0|5
C|BLMN|20260129|11:40:00.113753|S|84|6.31|0|84
C|BLMN|20260129|11:43:53.346871|S|5|6.34|0|5
C|BLMN|20260129|11:43:53.358750|S|67|6.34|0|67
C|BLMN|20260129|11:43:53.358781|S|33|6.34|0|33
C|BLMN|20260129|11:43:57.137441|S|8|6.345|0|8
C|BLMN|20260129|11:45:00.856901|S|93|6.32|0|93
C|BLMN|20260129|11:46:03.344695|S|1|6.305|0|1
C|BLMN|20260129|11:46:10.193635|S|5|6.305|0|5
C|BLMN|20260129|11:46:10.194400|S|66|6.305|0|66
C|BLMN|20260129|11:46:10.194423|S|5|6.305|0|5
C|BLMN|20260129|11:46:10.194424|S|5|6.31|0|5
C|BLMN|20260129|11:46:10.194424|S|23|6.305|0|23
C|BLMN|20260129|11:51:50.322112|S|99|6.31|0|99
C|BLMN|20260129|11:52:34.923311|S|5|6.31|0|5
C|BLMN|20260129|11:53:51.297165|S|7|6.305|0|7
C|BLMN|20260129|11:59:30.308336|S|1|6.32|0|1
C|BLMN|20260129|12:04:00.177260|S|47|6.325|0|47
C|BLMN|20260129|12:05:37.531419|S|47|6.32|0|47
C|BLMN|20260129|12:07:19.230639|S|100|6.32|0|100
C|BLMN|20260129|12:09:11.931562|S|5|6.32|0|5
C|BLMN|20260129|12:09:17.048847|S|100|6.34|0|100
C|BLMN|20260129|12:09:17.048848|S|71|6.34|0|71
C|BLMN|20260129|12:09:17.048848|S|100|6.34|0|100
C|BLMN|20260129|12:09:19.085980|S|10|6.35|0|10
C|BLMN|20260129|12:09:45.258437|S|5|6.36|0|5
C|BLMN|20260129|12:11:19.778354|S|100|6.345|0|100
C|BLMN|20260129|12:12:08.909787|S|5|6.34|0|5
C|BLMN|20260129|12:12:19.360863|S|54|6.34|0|54
C|BLMN|20260129|12:13:01.006740|S|100|6.335|0|100
C|BLMN|20260129|12:21:12.481212|S|55|6.34|0|55
C|BLMN|20260129|12:30:10.246274|S|5|6.3|0|5
C|BLMN|20260129|12:34:21.210205|S|5|6.28|0|5
C|BLMN|20260129|12:38:33.076168|S|100|6.27|0|100
C|BLMN|20260129|12:43:14.283355|S|5|6.27|0|5
C|BLMN|20260129|12:55:46.725158|S|5|6.25|0|5
C|BLMN|20260129|13:02:56.375915|S|5|6.23|0|5
C|BLMN|20260129|13:08:00.009235|S|77|6.27|0|77
C|BLMN|20260129|13:08:15.622213|S|34|6.26|0|34
C|BLMN|20260129|13:09:07.717472|S|88|6.25|0|88
C|BLMN|20260129|13:09:49.533960|S|8|6.25|0|8
C|BLMN|20260129|13:11:20.163387|S|100|6.255|0|100
C|BLMN|20260129|13:11:43.158362|S|77|6.255|0|77
C|BLMN|20260129|13:11:57.069273|S|73|6.255|0|73
C|BLMN|20260129|13:12:15.003932|S|81|6.255|0|81
C|BLMN|20260129|13:12:34.840602|S|50|6.27|0|50
C|BLMN|20260129|13:18:24.932019|S|5|6.27|0|5
C|BLMN|20260129|13:22:08.840927|S|5|6.27|0|5
C|BLMN|20260129|13:22:38.267373|S|100|6.28|0|100
C|BLMN|20260129|13:24:19.064321|S|84|6.275|0|84
C|BLMN|20260129|13:30:11.179032|S|44|6.285|0|44
C|BLMN|20260129|13:32:18.361363|S|100|6.25|0|100
C|BLMN|20260129|13:32:36.730495|S|3|6.25|0|3
C|BLMN|20260129|13:34:31.105137|S|68|6.26|0|68
C|BLMN|20260129|13:36:03.290840|S|84|6.26|0|84
C|BLMN|20260129|13:36:22.957752|S|5|6.26|0|5
C|BLMN|20260129|13:38:11.824639|S|5|6.27|0|5
C|BLMN|20260129|13:41:52.558127|S|68|6.27|0|68
C|BLMN|20260129|13:41:55.401386|S|28|6.27|0|28
C|BLMN|20260129|13:45:33.295250|S|84|6.265|0|84
C|BLMN|20260129|13:45:56.639856|S|38|6.265|0|38
C|BLMN|20260129|13:55:30.536233|S|5|6.26|0|5
C|BLMN|20260129|13:56:35.489131|S|84|6.27|0|84
C|BLMN|20260129|13:59:38.426661|S|120|6.245|0|120
C|BLMN|20260129|14:02:23.016213|S|60|6.25|0|60
C|BLMN|20260129|14:02:41.515654|S|5|6.26|0|5
C|BLMN|20260129|14:15:18.241744|S|100|6.26|0|100
C|BLMN|20260129|14:22:20.649462|S|73|6.275|0|73
C|BLMN|20260129|14:26:01.352297|S|73|6.27|0|73
C|BLMN|20260129|14:28:41.453991|S|120|6.275|0|120
C|BLMN|20260129|14:28:52.295914|S|84|6.275|0|84
C|BLMN|20260129|14:30:33.688438|S|88|6.225|0|88
C|BLMN|20260129|14:30:33.688456|S|56|6.23|0|56
C|BLMN|20260129|14:30:33.688456|S|32|6.225|0|32
C|BLMN|20260129|14:30:33.694109|S|120|6.23|0|120
C|BLMN|20260129|14:31:17.445121|S|37|6.23|0|37
C|BLMN|20260129|14:33:38.467178|S|4|6.24|0|4
C|BLMN|20260129|14:33:52.910253|S|5|6.24|0|5
C|BLMN|20260129|14:39:49.543274|S|100|6.245|0|100
C|BLMN|20260129|14:42:23.982414|S|46|6.24|0|46
C|BLMN|20260129|14:42:37.262338|S|46|6.24|0|46
C|BLMN|20260129|14:42:37.262338|S|54|6.24|0|54
C|BLMN|20260129|14:43:51.071408|S|100|6.23|0|100
C|BLMN|20260129|14:50:28.350956|S|12|6.21|0|12
C|BLMN|20260129|14:51:10.345751|S|1|6.21|0|1
C|BLMN|20260129|14:54:50.750317|S|12|6.2|0|12
C|BLMN|20260129|14:54:50.750317|S|9|6.2|0|9
C|BLMN|20260129|14:54:50.750317|S|2|6.2|0|2
C|BLMN|20260129|14:55:46.786621|S|1|6.2|0|1
C|BLMN|20260129|14:56:12.644779|S|100|6.2|0|100
C|BLMN|20260129|14:58:12.855297|S|84|6.2|0|84
C|BLMN|20260129|14:59:32.368403|S|100|6.17|0|100
C|BLMN|20260129|14:59:32.374653|S|100|6.16|0|100
C|BLMN|20260129|14:59:32.374653|S|100|6.16|0|100
C|BLMN|20260129|15:03:18.684265|S|84|6.175|0|84
C|BLMN|20260129|15:06:29.413535|S|100|6.17|0|100
C|BLMN|20260129|15:07:03.268788|S|1|6.17|0|1
C|BLMN|20260129|15:09:55.152042|S|18|6.17|0|18
C|BLMN|20260129|15:09:55.152042|S|90|6.17|0|90
C|BLMN|20260129|15:11:40.035041|S|100|6.15|0|100
C|BLMN|20260129|15:13:50.887120|S|68|6.15|0|68
C|BLMN|20260129|15:14:56.013043|S|18|6.14|0|18
C|BLMN|20260129|15:15:07.498454|S|1|6.15|0|1
C|BLMN|20260129|15:15:11.670094|S|100|6.145|0|100
C|BLMN|20260129|15:15:15.002747|S|1|6.15|0|1
C|BLMN|20260129|15:15:18.085168|S|28|6.16|0|28
C|BLMN|20260129|15:16:50.837429|S|1|6.17|0|1
C|BLMN|20260129|15:18:25.233397|S|100|6.16|0|100
C|BLMN|20260129|15:18:25.233397|S|100|6.16|0|100
C|BLMN|20260129|15:18:49.080056|S|20|6.165|0|20
C|BLMN|20260129|15:21:12.352952|S|15|6.17|0|15
C|BLMN|20260129|15:21:54.864247|S|2|6.17|0|2
C|BLMN|20260129|15:22:07.353854|S|100|6.18|0|100
C|BLMN|20260129|15:23:14.220444|S|8|6.19|0|8
C|BLMN|20260129|15:24:02.251409|S|5|6.19|0|5
C|BLMN|20260129|15:24:02.251409|S|92|6.19|0|92
C|BLMN|20260129|15:24:14.863668|S|100|6.185|0|100
C|BLMN|20260129|15:25:41.459160|S|100|6.18|0|100
C|BLMN|20260129|15:31:24.377179|S|82|6.185|0|82
C|BLMN|20260129|15:31:28.982418|S|20|6.185|0|20
C|BLMN|20260129|15:35:08.346476|S|100|6.16|0|100
C|BLMN|20260129|15:36:04.302740|S|100|6.16|0|100
C|BLMN|20260129|15:39:09.152857|S|1|6.16|0|1
C|BLMN|20260129|15:40:02.355914|S|62|6.16|0|62
C|BLMN|20260129|15:41:06.201493|S|21|6.16|0|21
C|BLMN|20260129|15:42:42.076585|S|1|6.16|0|1
C|BLMN|20260129|15:42:46.194165|S|1|6.16|0|1
C|BLMN|20260129|15:43:33.479922|S|10|6.18|0|10
C|BLMN|20260129|15:43:45.014093|S|40|6.17|0|40
C|BLMN|20260129|15:43:55.873253|S|96|6.175|0|96
C|BLMN|20260129|15:44:21.814754|S|51|6.18|0|51
C|BLMN|20260129|15:44:21.814754|S|20|6.18|0|20
C|BLMN|20260129|15:45:00.054643|S|49|6.175|0|49
C|BLMN|20260129|15:45:04.233211|S|100|6.17|0|100
C|BLMN|20260129|15:45:04.233235|S|100|6.17|0|100
C|BLMN|20260129|15:46:33.741628|S|45|6.17|0|45
C|BLMN|20260129|15:47:20.987364|S|100|6.16|0|100
C|BLMN|20260129|15:48:23.158290|S|5|6.16|0|5
C|BLMN|20260129|15:49:35.659877|S|100|6.14|0|100
C|BLMN|20260129|15:50:02.924842|S|36|6.15|0|36
C|BLMN|20260129|15:50:29.575272|S|99|6.15|0|99
C|BLMN|20260129|15:50:40.313624|S|100|6.15|0|100
C|BLMN|20260129|15:50:40.314404|S|100|6.15|0|100
C|BLMN|20260129|15:50:40.314412|S|100|6.15|0|100
C|BLMN|20260129|15:51:25.268696|S|7|6.14|0|7
C|BLMN|20260129|15:51:52.145075|S|100|6.14|0|100
C|BLMN|20260129|15:51:52.145964|S|100|6.14|0|100
C|BLMN|20260129|15:52:05.427199|S|190|6.145|0|190
C|BLMN|20260129|15:52:05.427221|S|100|6.15|0|100
C|BLMN|20260129|15:52:49.637363|S|1|6.145|0|1
C|BLMN|20260129|15:52:49.637379|S|189|6.145|0|189
C|BLMN|20260129|15:53:15.132253|S|1|6.15|0|1
C|BLMN|20260129|15:54:10.918052|S|18|6.14|0|18
C|BLMN|20260129|15:54:40.045475|S|100|6.14|0|100
C|BLMN|20260129|15:54:40.045476|S|200|6.14|0|200
C|BLMN|20260129|15:54:40.054363|S|73|6.15|0|73
C|BLMN|20260129|15:56:01.389156|S|100|6.15|0|100
C|BLMN|20260129|15:58:40.097575|S|500|6.145|0|500
C|BLMN|20260129|15:58:40.098298|S|15|6.15|0|15
C|BLMN|20260129|15:59:12.051673|S|600|6.15|0|600
C|BLMN|20260129|15:59:30.463076|S|80|6.145|0|80
C|BLMN|20260129|15:59:32.735465|S|200|6.145|0|200
C|BLMN|20260129|15:59:32.735466|S|600|6.15|0|600
C|BLMN|20260129|15:59:35.944002|S|8|6.16|0|8
C|BLMN|20260129|15:59:39.604279|S|98|6.16|0|98
C|BLMN|20260129|15:59:40.120652|S|20|6.16|0|20
C|BLMN|20260129|15:59:43.085702|S|200|6.16|0|200
C|BLMN|20260129|15:59:43.086042|S|1|6.16|0|1
C|BLMN|20260129|15:59:43.086229|S|273|6.16|0|273
C|BLMN|20260129|15:59:44.328920|S|8|6.16|0|8
C|BLMN|20260129|15:59:45.698940|S|300|6.15|0|300
C|BLMN|20260129|15:59:50.467273|S|100|6.17|0|100
C|BLMN|20260129|15:59:50.510598|S|4|6.17|0|4
C|BLMN|20260129|15:59:50.961020|S|96|6.17|0|96
C|BLMN|20260129|15:59:51.188847|S|23|6.17|0|23
C|BLMN|20260129|15:59:52.028703|S|5|6.17|0|5
C|BLMN|20260129|15:59:52.113236|S|72|6.17|0|72
C|BLMN|20260129|15:59:52.113236|S|28|6.17|0|28
C|BLMN|20260129|15:59:52.333270|S|72|6.17|0|72
C|BLMN|20260129|15:59:52.333270|S|12|6.17|0|12
C|BLMN|20260129|15:59:53.030344|S|1|6.17|0|1
C|BLMN|20260129|15:59:53.030344|S|61|6.17|0|61
C|BLMN|20260129|15:59:53.439578|S|247|6.17|0|247
C|BLMN|20260129|15:59:53.439578|S|100|6.17|0|100
C|BLMN|20260129|15:59:54.001596|S|16|6.17|0|16
C|BLMN|20260129|15:59:54.020359|S|49|6.17|0|49
C|BLMN|20260129|15:59:54.368443|S|35|6.17|0|35
C|BLMN|20260129|15:59:54.497018|S|8|6.17|0|8
C|BLMN|20260129|15:59:54.743969|S|51|6.17|0|51
C|BLMN|20260129|15:59:54.833207|S|342|6.17|0|342
C|BLMN|20260129|15:59:54.833207|S|58|6.17|0|58
C|BLMN|20260129|15:59:54.960393|S|17|6.17|0|17
C|BLMN|20260129|15:59:55.264600|S|39|6.17|0|39
C|BLMN|20260129|15:59:55.264600|S|292|6.17|0|292
C|BLMN|20260129|15:59:57.078774|S|2|6.15|0|2
C|BLND|20260129|10:00:21.900865|S|420|2.625|0|420
C|BLND|20260129|10:30:03.522752|S|158|2.605|0|158
C|BLND|20260129|10:33:11.863879|S|13|2.6|0|13
C|BLND|20260129|10:45:29.297512|S|424|2.63|0|424
C|BLND|20260129|10:56:30.071060|S|100|2.625|0|100
C|BLND|20260129|11:27:31.074758|S|18|2.61|0|18
C|BLND|20260129|11:27:32.271485|S|171|2.6|0|171
C|BLND|20260129|11:30:01.686587|S|8|2.6|0|8
C|BLND|20260129|11:30:56.838016|S|1|2.6|0|1
C|BLND|20260129|11:38:03.247705|S|35|2.595|0|35
C|BLND|20260129|11:39:15.816391|S|300|2.585|0|300
C|BLND|20260129|11:39:15.816404|S|214|2.585|0|214
C|BLND|20260129|11:39:16.434189|S|4|2.6|0|4
C|BLND|20260129|11:40:25.683755|S|79|2.59|0|79
C|BLND|20260129|11:43:56.244905|S|105|2.6|0|105
C|BLND|20260129|11:53:53.807098|S|25|2.6|0|25
C|BLND|20260129|11:57:07.906038|S|19|2.6|0|19
C|BLND|20260129|12:08:50.105478|S|69|2.58|0|69
C|BLND|20260129|12:13:54.374188|S|34|2.57|0|34
C|BLND|20260129|12:14:32.995771|S|40|2.58|0|40
C|BLND|20260129|12:21:27.271864|S|6|2.59|0|6
C|BLND|20260129|12:21:27.272698|S|9|2.59|0|9
C|BLND|20260129|12:37:32.091432|S|25|2.58|0|25
C|BLND|20260129|12:39:42.301731|S|19|2.575|0|19
C|BLND|20260129|12:45:51.548663|S|100|2.565|0|100
C|BLND|20260129|12:45:51.548663|S|100|2.565|0|100
C|BLND|20260129|12:45:51.548712|S|300|2.565|0|300
C|BLND|20260129|12:45:51.548713|S|26|2.565|0|26
C|BLND|20260129|12:45:51.548714|S|124|2.565|0|124
C|BLND|20260129|12:46:35.703212|S|100|2.57|0|100
C|BLND|20260129|12:46:46.482755|S|100|2.57|0|100
C|BLND|20260129|12:49:01.149680|S|100|2.57|0|100
C|BLND|20260129|12:50:58.212126|S|100|2.56|0|100
C|BLND|20260129|12:53:39.863056|S|57|2.55|0|57
C|BLND|20260129|13:03:08.445581|S|160|2.55|0|160
C|BLND|20260129|13:08:01.743304|S|10|2.55|0|10
C|BLND|20260129|13:08:33.371216|S|6|2.55|0|6
C|BLND|20260129|13:25:52.918178|S|30|2.56|0|30
C|BLND|20260129|13:31:16.510359|S|100|2.53|0|100
C|BLND|20260129|13:36:01.468563|S|100|2.54|0|100
C|BLND|20260129|13:41:20.602520|S|100|2.54|0|100
C|BLND|20260129|13:41:21.253131|S|100|2.54|0|100
C|BLND|20260129|13:42:31.515041|S|148|2.54|0|148
C|BLND|20260129|13:47:09.817719|S|22|2.55|0|22
C|BLND|20260129|13:50:42.081523|S|100|2.54|0|100
C|BLND|20260129|13:50:42.081624|S|100|2.54|0|100
C|BLND|20260129|13:54:35.856022|S|106|2.54|0|106
C|BLND|20260129|13:55:35.693328|S|100|2.545|0|100
C|BLND|20260129|13:56:00.816777|S|22|2.545|0|22
C|BLND|20260129|13:59:20.469906|S|1|2.54|0|1
C|BLND|20260129|13:59:27.110688|S|100|2.53|0|100
C|BLND|20260129|13:59:58.266920|S|100|2.53|0|100
C|BLND|20260129|14:01:29.923278|S|5|2.52|0|5
C|BLND|20260129|14:12:14.279411|S|100|2.51|0|100
C|BLND|20260129|14:12:14.279412|S|100|2.51|0|100
C|BLND|20260129|14:12:53.621477|S|102|2.51|0|102
C|BLND|20260129|14:27:10.081934|S|200|2.51|0|200
C|BLND|20260129|14:27:13.746298|S|100|2.515|0|100
C|BLND|20260129|14:29:19.240029|S|100|2.525|0|100
C|BLND|20260129|14:29:19.240654|S|200|2.525|0|200
C|BLND|20260129|14:33:00.137434|S|36|2.52|0|36
C|BLND|20260129|14:35:01.416397|S|12|2.52|0|12
C|BLND|20260129|14:35:03.324289|S|12|2.52|0|12
C|BLND|20260129|14:35:04.330530|S|6|2.52|0|6
C|BLND|20260129|14:35:05.218571|S|6|2.52|0|6
C|BLND|20260129|14:35:06.226031|S|6|2.52|0|6
C|BLND|20260129|14:35:07.126549|S|6|2.52|0|6
C|BLND|20260129|14:35:08.134558|S|6|2.52|0|6
C|BLND|20260129|14:35:09.035117|S|6|2.52|0|6
C|BLND|20260129|14:35:10.042233|S|6|2.52|0|6
C|BLND|20260129|14:35:10.944516|S|6|2.52|0|6
C|BLND|20260129|14:35:11.854621|S|3|2.52|0|3
C|BLND|20260129|14:38:27.845267|S|36|2.525|0|36
C|BLND|20260129|14:42:55.552460|S|36|2.525|0|36
C|BLND|20260129|14:43:28.223963|S|400|2.53|0|400
C|BLND|20260129|14:43:30.096425|S|200|2.53|0|200
C|BLND|20260129|14:43:30.159264|S|24|2.53|0|24
C|BLND|20260129|14:45:09.215342|S|4|2.53|0|4
C|BLND|20260129|14:45:09.217222|S|200|2.53|0|200
C|BLND|20260129|14:45:10.273827|S|100|2.53|0|100
C|BLND|20260129|14:47:02.845477|S|100|2.52|0|100
C|BLND|20260129|14:47:02.845477|S|100|2.52|0|100
C|BLND|20260129|14:47:46.008617|S|18|2.52|0|18
C|BLND|20260129|14:51:25.580662|S|100|2.51|0|100
C|BLND|20260129|14:55:47.579965|S|100|2.51|0|100
C|BLND|20260129|14:55:49.570509|S|100|2.51|0|100
C|BLND|20260129|14:57:48.677232|S|36|2.5|0|36
C|BLND|20260129|14:58:18.111805|S|100|2.51|0|100
C|BLND|20260129|14:59:29.683303|S|23|2.5|0|23
C|BLND|20260129|15:02:46.382554|S|36|2.49|0|36
C|BLND|20260129|15:06:08.206162|S|30|2.49|0|30
C|BLND|20260129|15:07:13.039876|S|100|2.5|0|100
C|BLND|20260129|15:07:13.084272|S|100|2.5|0|100
C|BLND|20260129|15:07:44.091295|S|36|2.49|0|36
C|BLND|20260129|15:17:39.510228|S|36|2.495|0|36
C|BLND|20260129|15:22:00.220397|S|66|2.49|0|66
C|BLND|20260129|15:25:46.759945|S|18|2.495|0|18
C|BLND|20260129|15:26:06.448557|S|200|2.49|0|200
C|BLND|20260129|15:26:06.448557|S|200|2.49|0|200
C|BLND|20260129|15:26:07.305815|S|1|2.49|0|1
C|BLND|20260129|15:27:34.919107|S|36|2.48|0|36
C|BLND|20260129|15:29:49.961984|S|9|2.48|0|9
C|BLND|20260129|15:37:30.341255|S|30|2.47|0|30
C|BLND|20260129|15:40:08.682071|S|100|2.48|0|100
C|BLND|20260129|15:44:39.668723|S|172|2.49|0|172
C|BLND|20260129|15:46:46.161682|S|10|2.46|0|10
C|BLND|20260129|15:55:32.379901|S|1170|2.445|0|1170
C|BLND|20260129|15:55:32.385556|S|274|2.445|0|274
C|BLND|20260129|15:55:32.385556|S|326|2.445|0|326
C|BLND|20260129|15:55:32.385556|S|200|2.445|0|200
C|BLND|20260129|15:55:32.385556|S|4|2.445|0|4
C|BLND|20260129|15:56:10.981920|S|50|2.45|0|50
C|BLND|20260129|15:56:10.982292|S|50|2.45|0|50
C|BLND|20260129|15:56:10.982292|S|20|2.45|0|20
C|BLND|20260129|15:56:10.982292|S|100|2.45|0|100
C|BLND|20260129|15:56:10.982292|E|300|2.45|0|300
C|BLND|20260129|15:56:10.982292|S|100|2.45|0|100
C|BLND|20260129|15:56:37.568151|S|500|2.425|0|500
C|BLNE|20260129|10:03:38.775198|E|100|3.29|0|100
C|BLNE|20260129|10:49:24.803903|S|300|3.15|0|300
C|BLNE|20260129|10:56:12.743695|E|100|3.17|0|100
C|BLNE|20260129|12:10:39.799197|S|1|3.335|0|1
C|BLNE|20260129|12:43:54.860523|E|100|3.35|0|100
C|BLNE|20260129|12:43:54.860524|E|100|3.35|0|100
C|BLNE|20260129|12:52:53.969177|E|100|3.38|0|100
C|BLNE|20260129|14:30:16.226724|E|25|3.35|0|25
C|BLNK|20260129|10:53:23.240535|S|100|.7525|0|100
C|BLNK|20260129|11:38:18.744950|S|10|.7582|0|10
C|BLNK|20260129|12:05:01.730130|S|200|.773|0|200
C|BLNK|20260129|12:11:17.686393|S|3|.77125|0|3
C|BLNK|20260129|12:24:19.690768|S|100|.7775|0|100
C|BLNK|20260129|12:27:14.446539|S|3|.7863|0|3
C|BLNK|20260129|12:41:49.213888|S|100|.7836|0|100
C|BLNK|20260129|13:53:51.166662|S|12|.7669|0|12
C|BLOK|20260129|09:31:28.033640|S|75|63.205|0|75
C|BLOK|20260129|09:31:28.034027|S|25|63.205|0|25
C|BLOK|20260129|10:20:29.349795|E|110|61.38|0|110
C|BLOK|20260129|13:30:31.675714|S|1|61.32|0|1
C|BLOK|20260129|15:58:01.055874|S|120|61.665|0|120
C|BLOX|20260129|13:35:38.273699|S|2|18.56|0|2
C|BLOX|20260129|13:36:06.154652|S|2|18.56|0|2
C|BLOX|20260129|13:39:03.488671|S|1|18.56|0|1
C|BLOX|20260129|13:42:03.219350|S|70|18.6|0|70
C|BLOX|20260129|14:29:34.089028|S|100|18.59|0|100
C|BLOX|20260129|15:59:59.875611|S|16|18.55|0|16
C|BLOX|20260129|15:59:59.876350|S|16|18.55|0|16
C|BLOX|20260129|15:59:59.876375|S|16|18.55|0|16
C|BLSH|20260129|09:30:17.382584|S|100|33.58|0|100
C|BLSH|20260129|09:31:06.618325|S|100|33.52|0|100
C|BLSH|20260129|09:31:06.618344|S|100|33.52|0|100
C|BLSH|20260129|09:35:05.104950|S|1|33.22|0|1
C|BLSH|20260129|09:37:07.271762|S|100|33.68|0|100
C|BLSH|20260129|10:00:24.359247|S|448|33|0|448
C|BLSH|20260129|10:07:10.055488|S|100|32.82|0|100
C|BLSH|20260129|10:17:17.097248|S|25|32.85|0|25
C|BLSH|20260129|10:17:17.097323|S|25|32.85|0|25
C|BLSH|20260129|11:09:35.102625|S|29|32.81|0|29
C|BLSH|20260129|11:09:35.102625|S|100|32.82|0|100
C|BLSH|20260129|11:12:27.098039|S|100|33.02|0|100
C|BLSH|20260129|12:11:30.352224|S|25|33.47|0|25
C|BLSH|20260129|12:11:30.370483|S|100|33.44|0|100
C|BLSH|20260129|12:11:30.370484|S|62|33.43|0|62
C|BLSH|20260129|12:11:30.379338|S|38|33.43|0|38
C|BLSH|20260129|12:11:30.379338|S|62|33.43|0|62
C|BLSH|20260129|12:12:36.902573|S|25|33.38|0|25
C|BLSH|20260129|12:15:35.482633|S|100|33.24|0|100
C|BLSH|20260129|12:23:24.249392|S|20|33.28|0|20
C|BLSH|20260129|12:23:24.249392|S|3|33.28|0|3
C|BLSH|20260129|12:25:51.818145|S|100|33.24|0|100
C|BLSH|20260129|12:34:18.163457|S|5|33.14|0|5
C|BLSH|20260129|12:37:27.376416|S|100|33.15|0|100
C|BLSH|20260129|12:38:04.244536|S|5|33.15|0|5
C|BLSH|20260129|13:06:14.081148|S|100|32.86|0|100
C|BLSH|20260129|13:16:10.581541|S|1|32.98|0|1
C|BLSH|20260129|13:17:09.972380|S|100|32.98|0|100
C|BLSH|20260129|13:25:04.477815|S|1|32.95|0|1
C|BLSH|20260129|13:37:58.575010|S|3|32.83|0|3
C|BLSH|20260129|13:38:29.083679|S|3|32.84|0|3
C|BLSH|20260129|14:00:10.863759|S|15|32.69|0|15
C|BLSH|20260129|14:29:24.176696|S|1|32.84|0|1
C|BLSH|20260129|14:30:19.499792|S|100|32.76|0|100
C|BLSH|20260129|14:57:10.005949|S|25|32.67|0|25
C|BLSH|20260129|14:57:30.630942|S|95|32.7|0|95
C|BLSH|20260129|14:57:30.630942|S|5|32.7|0|5
C|BLSH|20260129|14:57:30.630956|S|5|32.7|0|5
C|BLSH|20260129|14:59:54.029779|S|1|32.51|0|1
C|BLSH|20260129|14:59:54.030387|S|6|32.51|0|6
C|BLSH|20260129|15:00:58.464575|S|5|32.55|0|5
C|BLSH|20260129|15:01:22.593368|S|100|32.57|0|100
C|BLSH|20260129|15:04:01.347452|S|100|32.395|0|100
C|BLSH|20260129|15:18:05.176876|S|100|32.38|0|100
C|BLSH|20260129|15:18:48.426216|S|1|32.35|0|1
C|BLSH|20260129|15:24:13.383095|S|5|32.36|0|5
C|BLSH|20260129|15:27:32.346578|S|5|32.42|0|5
C|BLSH|20260129|15:36:25.223558|S|24|32.33|0|24
C|BLSH|20260129|15:37:54.228746|S|10|32.38|0|10
C|BLSH|20260129|15:47:55.456554|S|100|32.64|0|100
C|BLSH|20260129|15:48:01.076584|S|100|32.62|0|100
C|BLSH|20260129|15:51:39.814999|S|100|32.54|0|100
C|BLSH|20260129|15:51:54.883105|S|98|32.53|0|98
C|BLSH|20260129|15:52:29.171192|S|100|32.52|0|100
C|BLSH|20260129|15:52:34.006781|S|100|32.52|0|100
C|BLSH|20260129|15:57:17.080649|S|100|32.53|0|100
C|BLSH|20260129|15:58:39.155084|S|78|32.63|0|78
C|BLSH|20260129|15:58:40.622549|S|100|32.65|0|100
C|BLSH|20260129|15:59:38.234520|S|75|32.63|0|75
C|BLSH|20260129|15:59:42.217422|S|2|32.64|0|2
C|BLSH|20260129|15:59:43.113342|S|100|32.62|0|100
C|BLSH|20260129|15:59:46.713152|S|38|32.62|0|38
C|BLSH|20260129|15:59:46.713152|S|62|32.62|0|62
C|BLTE|20260129|10:12:22.158559|S|10|166.05|0|10
C|BLTE|20260129|10:49:23.474042|S|50|164.22|0|50
C|BLTE|20260129|10:49:23.474043|S|48|164.16|0|48
C|BLTE|20260129|11:03:26.360002|S|68|165.4|0|68
C|BLTE|20260129|11:03:26.360062|S|68|163.9|0|68
C|BLTE|20260129|11:10:05.424682|S|10|165|0|10
C|BLTE|20260129|11:10:54.685251|S|11|164.2|0|11
C|BLTE|20260129|11:24:47.043473|S|50|164.52|0|50
C|BLTE|20260129|11:38:02.864112|S|50|165.23|0|50
C|BLTE|20260129|11:38:23.009113|S|48|165.23|0|48
C|BLTE|20260129|12:02:13.638222|S|90|167.06|0|90
C|BLTE|20260129|12:02:24.141992|S|10|167.01|0|10
C|BLTE|20260129|12:02:33.847148|S|1|167|0|1
C|BLTE|20260129|12:02:41.340603|S|10|166.91|0|10
C|BLTE|20260129|13:03:38.339661|S|2|165.75|0|2
C|BLTE|20260129|13:20:55.696896|S|11|166.2|0|11
C|BLTE|20260129|13:21:17.086540|S|4|166.31|0|4
C|BLTE|20260129|13:21:17.086540|S|7|166.4|0|7
C|BLTE|20260129|14:31:11.361985|S|10|165.77|0|10
C|BLTE|20260129|14:47:43.752375|S|1|165.82|0|1
C|BLTE|20260129|15:43:12.029269|S|26|168.4|0|26
C|BLTE|20260129|15:59:47.614248|S|95|168.93|0|95
C|BLUX|20260129|15:59:45.430868|S|304|29.21|0|304
C|BLV|20260129|09:47:54.140501|S|100|69.59|0|100
C|BLV|20260129|09:48:37.920463|S|249|69.605|0|249
C|BLV|20260129|09:48:37.920464|S|100|69.6|0|100
C|BLV|20260129|09:48:37.920464|S|51|69.6|0|51
C|BLV|20260129|09:49:05.374581|S|100|69.6|0|100
C|BLV|20260129|09:49:05.445789|S|100|69.6|0|100
C|BLV|20260129|09:49:05.445804|S|100|69.6|0|100
C|BLV|20260129|09:49:10.576668|S|100|69.6|0|100
C|BLV|20260129|09:49:11.396094|S|100|69.6|0|100
C|BLV|20260129|09:49:14.755080|S|100|69.6|0|100
C|BLV|20260129|09:54:13.641126|S|100|69.62|0|100
C|BLV|20260129|09:54:15.787532|S|100|69.61|0|100
C|BLV|20260129|09:55:26.133615|S|100|69.6|0|100
C|BLV|20260129|09:58:05.110292|S|100|69.58|0|100
C|BLV|20260129|09:58:12.311446|S|100|69.57|0|100
C|BLV|20260129|09:59:56.616524|S|100|69.56|0|100
C|BLV|20260129|09:59:56.616540|S|100|69.56|0|100
C|BLV|20260129|10:00:12.059961|S|100|69.55|0|100
C|BLV|20260129|10:00:19.169704|S|100|69.55|0|100
C|BLV|20260129|10:05:16.629869|S|100|69.54|0|100
C|BLV|20260129|10:05:27.767435|S|100|69.54|0|100
C|BLV|20260129|10:13:10.743415|S|100|69.61|0|100
C|BLV|20260129|10:13:10.828937|S|100|69.61|0|100
C|BLV|20260129|10:13:11.529630|S|100|69.61|0|100
C|BLV|20260129|10:15:35.645411|S|100|69.62|0|100
C|BLV|20260129|10:15:35.645411|S|100|69.62|0|100
C|BLV|20260129|10:15:35.645411|S|100|69.62|0|100
C|BLV|20260129|10:36:11.712183|S|100|69.76|0|100
C|BLV|20260129|10:42:45.932379|S|100|69.84|0|100
C|BLV|20260129|10:43:53.553438|S|10|69.84|0|10
C|BLV|20260129|10:49:33.644269|S|10|69.77|0|10
C|BLV|20260129|10:50:05.954461|S|10|69.76|0|10
C|BLV|20260129|11:23:22.286673|S|73|69.7|0|73
C|BLV|20260129|11:50:03.579035|S|100|69.72|0|100
C|BLV|20260129|12:18:50.381535|S|100|69.68|0|100
C|BLV|20260129|12:27:17.074494|S|100|69.74|0|100
C|BLV|20260129|12:50:20.291145|S|100|69.84|0|100
C|BLV|20260129|13:02:00.067333|S|100|69.81|0|100
C|BLV|20260129|13:04:58.707622|S|100|69.8|0|100
C|BLV|20260129|13:30:41.947905|S|100|69.83|0|100
C|BLV|20260129|13:31:08.107152|S|100|69.82|0|100
C|BLV|20260129|13:33:59.894923|S|10|69.84|0|10
C|BLV|20260129|13:33:59.962296|S|10|69.85|0|10
C|BLV|20260129|13:41:13.953183|S|10|69.83|0|10
C|BLV|20260129|15:00:25.386950|S|100|69.86|0|100
C|BLV|20260129|15:50:52.100496|S|200|69.82|0|200
C|BLV|20260129|15:51:53.319053|S|200|69.82|0|200
C|BLX|20260129|09:38:06.647446|S|58|48.48|0|58
C|BLX|20260129|09:51:56.720398|S|86|48.45|0|86
C|BLX|20260129|09:57:49.758991|S|84|48.3|0|84
C|BLX|20260129|09:59:36.770850|S|68|48.25|0|68
C|BLX|20260129|10:05:09.798059|S|68|48.3|0|68
C|BLX|20260129|10:26:28.932784|S|72|48.21|0|72
C|BLX|20260129|10:29:42.954281|S|60|48.17|0|60
C|BLX|20260129|10:31:27.958808|S|49|48.21|0|49
C|BLX|20260129|10:32:45.969694|S|38|48.21|0|38
C|BLX|20260129|10:40:07.993664|S|45|48.21|0|45
C|BLX|20260129|12:18:55.545223|S|52|48.25|0|52
C|BLX|20260129|13:09:33.777351|S|61|47.89|0|61
C|BLX|20260129|13:28:49.865702|S|56|47.99|0|56
C|BLX|20260129|14:09:23.482501|S|8|48.17|0|8
C|BLX|20260129|14:09:23.482513|S|8|48.17|0|8
C|BLX|20260129|14:09:23.482555|S|8|48.17|0|8
C|BLX|20260129|15:10:57.456357|S|35|48.59|0|35
C|BLX|20260129|15:59:41.633401|S|29|48.76|0|29
C|BLX|20260129|15:59:57.432648|S|7|48.81|0|7
C|BLX|20260129|15:59:57.533808|S|6|48.81|0|6
C|BLX|20260129|15:59:57.721241|S|6|48.81|0|6
C|BLX|20260129|15:59:57.822583|S|6|48.81|0|6
C|BLX|20260129|15:59:58.033885|S|6|48.81|0|6
C|BLZE|20260129|09:35:47.918346|S|100|4.63|0|100
C|BLZE|20260129|10:17:04.964867|S|3|4.71|0|3
C|BLZE|20260129|10:29:01.368418|S|70|4.61|0|70
C|BLZE|20260129|10:29:30.548878|S|33|4.58|0|33
C|BLZE|20260129|10:29:30.548929|S|5|4.58|0|5
C|BLZE|20260129|10:32:05.801574|S|100|4.6|0|100
C|BLZE|20260129|10:33:59.672911|S|70|4.61|0|70
C|BLZE|20260129|10:36:30.564663|S|100|4.58|0|100
C|BLZE|20260129|10:58:16.717860|S|70|4.61|0|70
C|BLZE|20260129|11:00:24.389367|S|16|4.6|0|16
C|BLZE|20260129|11:03:23.211822|S|21|4.59|0|21
C|BLZE|20260129|11:07:48.453140|S|21|4.59|0|21
C|BLZE|20260129|11:13:56.203792|S|100|4.62|0|100
C|BLZE|20260129|11:37:35.439896|S|21|4.61|0|21
C|BLZE|20260129|11:37:41.030536|S|10|4.61|0|10
C|BLZE|20260129|11:44:54.689747|S|22|4.61|0|22
C|BLZE|20260129|11:45:27.710160|S|12|4.61|0|12
C|BLZE|20260129|11:45:59.969437|S|35|4.61|0|35
C|BLZE|20260129|11:52:00.625400|S|59|4.6|0|59
C|BLZE|20260129|12:09:49.349966|S|21|4.62|0|21
C|BLZE|20260129|12:16:07.407143|S|100|4.61|0|100
C|BLZE|20260129|12:16:07.407143|S|100|4.61|0|100
C|BLZE|20260129|12:20:31.911473|S|100|4.61|0|100
C|BLZE|20260129|12:22:43.468507|S|21|4.62|0|21
C|BLZE|20260129|12:23:31.994627|S|100|4.61|0|100
C|BLZE|20260129|12:24:32.757506|S|21|4.63|0|21
C|BLZE|20260129|12:25:04.633952|S|21|4.63|0|21
C|BLZE|20260129|12:25:26.894543|S|16|4.63|0|16
C|BLZE|20260129|12:25:50.695197|S|100|4.63|0|100
C|BLZE|20260129|12:25:50.695669|S|100|4.64|0|100
C|BLZE|20260129|12:33:38.371596|S|21|4.64|0|21
C|BLZE|20260129|12:34:39.558942|S|21|4.65|0|21
C|BLZE|20260129|12:51:56.040406|S|30|4.66|0|30
C|BLZE|20260129|13:04:44.103661|S|16|4.65|0|16
C|BLZE|20260129|13:12:48.959280|S|100|4.63|0|100
C|BLZE|20260129|13:16:19.945160|S|100|4.64|0|100
C|BLZE|20260129|13:18:55.332065|S|100|4.63|0|100
C|BLZE|20260129|13:19:03.463200|S|99|4.63|0|99
C|BLZE|20260129|13:21:57.792482|S|35|4.63|0|35
C|BLZE|20260129|13:29:52.070798|S|9|4.64|0|9
C|BLZE|20260129|13:37:02.845416|S|100|4.62|0|100
C|BLZE|20260129|13:48:19.260438|S|35|4.62|0|35
C|BLZE|20260129|13:49:12.273427|S|100|4.62|0|100
C|BLZE|20260129|13:54:26.163361|S|100|4.62|0|100
C|BLZE|20260129|13:55:15.199441|S|10|4.62|0|10
C|BLZE|20260129|13:56:09.644461|S|10|4.63|0|10
C|BLZE|20260129|13:56:41.204858|S|66|4.63|0|66
C|BLZE|20260129|13:57:17.924721|S|34|4.63|0|34
C|BLZE|20260129|14:11:07.880536|S|35|4.64|0|35
C|BLZE|20260129|14:24:13.419957|S|35|4.64|0|35
C|BLZE|20260129|14:30:47.161989|S|100|4.61|0|100
C|BLZE|20260129|14:30:48.428082|S|2|4.61|0|2
C|BLZE|20260129|14:30:57.506406|S|5|4.61|0|5
C|BLZE|20260129|14:31:23.924851|S|100|4.62|0|100
C|BLZE|20260129|14:39:47.796792|S|67|4.62|0|67
C|BLZE|20260129|14:40:57.582453|S|40|4.62|0|40
C|BLZE|20260129|14:59:22.439994|S|40|4.62|0|40
C|BLZE|20260129|14:59:51.103933|S|8|4.61|0|8
C|BLZE|20260129|15:00:00.125624|S|92|4.61|0|92
C|BLZE|20260129|15:00:03.209892|S|100|4.61|0|100
C|BLZE|20260129|15:00:08.549458|S|100|4.61|0|100
C|BLZE|20260129|15:00:09.115214|S|100|4.61|0|100
C|BLZE|20260129|15:00:37.518097|S|100|4.61|0|100
C|BLZE|20260129|15:08:13.985303|S|45|4.63|0|45
C|BLZE|20260129|15:09:53.555153|S|45|4.63|0|45
C|BLZE|20260129|15:17:44.434046|S|45|4.63|0|45
C|BLZE|20260129|15:19:19.003632|S|45|4.63|0|45
C|BLZE|20260129|15:21:49.186222|S|45|4.625|0|45
C|BLZE|20260129|15:23:58.631878|S|45|4.63|0|45
C|BLZE|20260129|15:25:13.414529|S|45|4.63|0|45
C|BLZE|20260129|15:26:09.839210|S|45|4.63|0|45
C|BLZE|20260129|15:32:08.181235|S|100|4.62|0|100
C|BLZE|20260129|15:32:40.744287|S|100|4.61|0|100
C|BLZE|20260129|15:34:46.129407|S|64|4.62|0|64
C|BLZE|20260129|15:51:46.210032|S|100|4.65|0|100
C|BLZE|20260129|15:57:32.293463|S|100|4.64|0|100
C|BLZE|20260129|15:57:32.889928|S|50|4.65|0|50
C|BLZE|20260129|15:57:32.890156|S|100|4.65|0|100
C|BLZE|20260129|15:57:32.890189|S|100|4.65|0|100
C|BLZE|20260129|15:57:32.890467|S|25|4.65|0|25
C|BLZE|20260129|15:57:32.890520|S|15|4.65|0|15
C|BLZE|20260129|15:57:33.887619|S|100|4.635|0|100
C|BLZE|20260129|15:58:22.373090|S|80|4.63|0|80
C|BLZE|20260129|15:58:25.411237|S|75|4.63|0|75
C|BLZE|20260129|15:58:25.411266|S|25|4.63|0|25
C|BLZE|20260129|15:58:54.939142|S|10|4.64|0|10
C|BLZE|20260129|15:59:12.473625|S|80|4.64|0|80
C|BLZE|20260129|15:59:37.713616|S|10|4.64|0|10
C|BMA|20260129|09:55:57.241719|S|1|103.57|0|1
C|BMA|20260129|10:11:25.408395|S|197|101.53|0|197
C|BMA|20260129|10:20:11.224628|S|5|101.14|0|5
C|BMA|20260129|10:20:58.891600|S|5|101.14|0|5
C|BMA|20260129|10:31:57.538298|S|1|100.85|0|1
C|BMA|20260129|10:39:41.799857|S|27|100.53|0|27
C|BMA|20260129|10:39:41.800163|S|9|100.51|0|9
C|BMA|20260129|10:39:41.800163|S|18|100.53|0|18
C|BMA|20260129|10:40:09.798168|S|22|100.5|0|22
C|BMA|20260129|10:40:09.798168|S|5|100.5|0|5
C|BMA|20260129|10:41:14.836233|S|1|100.62|0|1
C|BMA|20260129|10:47:26.506232|S|7|101.07|0|7
C|BMA|20260129|10:47:33.057834|S|93|101.07|0|93
C|BMA|20260129|10:54:56.059623|S|1|100.08|0|1
C|BMA|20260129|10:54:56.059636|S|3|100.08|0|3
C|BMA|20260129|10:54:56.059835|S|10|100.14|0|10
C|BMA|20260129|10:54:56.059921|S|10|100.14|0|10
C|BMA|20260129|11:22:37.719615|S|100|100.91|0|100
C|BMA|20260129|11:49:30.376242|S|41|101.27|0|41
C|BMA|20260129|12:17:09.163010|S|1|101.88|0|1
C|BMA|20260129|12:34:02.932786|S|27|102.66|0|27
C|BMA|20260129|12:34:02.932786|S|73|102.67|0|73
C|BMA|20260129|12:34:03.224160|S|73|102.66|0|73
C|BMA|20260129|12:53:49.080296|S|10|102.46|0|10
C|BMA|20260129|13:37:55.309328|S|13|101.38|0|13
C|BMA|20260129|13:37:55.309328|S|6|101.4|0|6
C|BMA|20260129|13:42:39.710639|S|1|101.49|0|1
C|BMA|20260129|13:42:39.711179|S|1|101.47|0|1
C|BMA|20260129|13:42:40.724606|S|1|101.47|0|1
C|BMA|20260129|13:44:59.003832|S|8|101.38|0|8
C|BMA|20260129|13:45:38.610805|S|6|101.49|0|6
C|BMA|20260129|13:52:54.249019|S|5|101.45|0|5
C|BMA|20260129|13:53:12.955503|S|30|101.2|0|30
C|BMA|20260129|13:56:37.351463|S|1|101.45|0|1
C|BMA|20260129|14:50:16.230303|S|2|101.47|0|2
C|BMA|20260129|14:50:26.070276|S|2|101.47|0|2
C|BMA|20260129|15:24:32.024905|S|100|101.36|0|100
C|BMA|20260129|15:25:20.849823|S|4|101.44|0|4
C|BMA|20260129|15:26:17.878865|S|100|101.42|0|100
C|BMA|20260129|15:49:05.767381|S|10|102.07|0|10
C|BMAR|20260129|11:16:44.956197|S|100|53.43|0|100
C|BMBL|20260129|09:30:49.335116|S|1|3.62|0|1
C|BMBL|20260129|09:47:02.641531|S|100|3.54|0|100
C|BMBL|20260129|10:00:49.922214|S|14|3.51|0|14
C|BMBL|20260129|10:15:08.096960|S|100|3.52|0|100
C|BMBL|20260129|10:15:30.287174|S|25|3.52|0|25
C|BMBL|20260129|10:26:13.229521|S|300|3.52|0|300
C|BMBL|20260129|10:31:58.032502|S|260|3.5|0|260
C|BMBL|20260129|10:31:58.032561|S|82|3.5|0|82
C|BMBL|20260129|10:33:11.581409|S|79|3.495|0|79
C|BMBL|20260129|10:33:22.486602|S|53|3.5|0|53
C|BMBL|20260129|10:33:22.486612|S|74|3.5|0|74
C|BMBL|20260129|10:33:22.486665|S|100|3.5|0|100
C|BMBL|20260129|10:33:22.486732|S|78|3.5|0|78
C|BMBL|20260129|10:37:31.219518|S|100|3.5|0|100
C|BMBL|20260129|10:40:04.521961|S|79|3.5|0|79
C|BMBL|20260129|10:40:57.619563|S|296|3.52|0|296
C|BMBL|20260129|10:44:55.982961|S|51|3.51|0|51
C|BMBL|20260129|10:46:35.285110|S|296|3.52|0|296
C|BMBL|20260129|10:56:07.289039|S|57|3.52|0|57
C|BMBL|20260129|11:06:08.755705|S|100|3.51|0|100
C|BMBL|20260129|11:10:59.443671|S|78|3.5|0|78
C|BMBL|20260129|11:18:12.478163|S|6|3.52|0|6
C|BMBL|20260129|11:26:13.274837|S|45|3.5|0|45
C|BMBL|20260129|11:28:16.016394|S|13|3.5|0|13
C|BMBL|20260129|11:35:06.766889|S|6|3.52|0|6
C|BMBL|20260129|11:40:04.059533|S|1|3.51|0|1
C|BMBL|20260129|11:47:56.288900|S|56|3.54|0|56
C|BMBL|20260129|11:54:43.071189|S|100|3.53|0|100
C|BMBL|20260129|11:59:09.162780|S|26|3.53|0|26
C|BMBL|20260129|12:05:59.805929|S|51|3.52|0|51
C|BMBL|20260129|12:07:53.934897|S|36|3.52|0|36
C|BMBL|20260129|12:11:28.267097|S|100|3.48|0|100
C|BMBL|20260129|12:11:50.356740|S|100|3.48|0|100
C|BMBL|20260129|12:33:34.677517|S|100|3.49|0|100
C|BMBL|20260129|12:33:34.677517|S|51|3.49|0|51
C|BMBL|20260129|12:34:18.166735|S|2|3.48|0|2
C|BMBL|20260129|12:40:01.465763|S|100|3.49|0|100
C|BMBL|20260129|12:40:21.905601|S|100|3.48|0|100
C|BMBL|20260129|12:43:01.719869|S|100|3.48|0|100
C|BMBL|20260129|12:43:58.807054|S|59|3.48|0|59
C|BMBL|20260129|12:57:09.075953|S|9|3.46|0|9
C|BMBL|20260129|12:57:39.987358|S|191|3.46|0|191
C|BMBL|20260129|12:59:28.587130|S|2|3.46|0|2
C|BMBL|20260129|13:01:19.260705|S|100|3.45|0|100
C|BMBL|20260129|13:04:54.698244|S|100|3.47|0|100
C|BMBL|20260129|13:04:54.698260|S|100|3.47|0|100
C|BMBL|20260129|13:04:54.698261|S|100|3.47|0|100
C|BMBL|20260129|13:04:55.703572|S|100|3.47|0|100
C|BMBL|20260129|13:11:47.986152|S|100|3.48|0|100
C|BMBL|20260129|13:16:19.541608|S|9|3.48|0|9
C|BMBL|20260129|13:54:14.923918|S|8|3.48|0|8
C|BMBL|20260129|13:55:18.721634|S|4|3.49|0|4
C|BMBL|20260129|13:55:18.721635|S|96|3.49|0|96
C|BMBL|20260129|13:58:10.895866|S|20|3.48|0|20
C|BMBL|20260129|13:58:10.895866|S|59|3.48|0|59
C|BMBL|20260129|13:59:33.189931|S|100|3.46|0|100
C|BMBL|20260129|14:02:25.525680|S|4|3.47|0|4
C|BMBL|20260129|14:03:54.370468|S|100|3.47|0|100
C|BMBL|20260129|14:04:25.769282|S|100|3.47|0|100
C|BMBL|20260129|14:07:09.804238|S|100|3.47|0|100
C|BMBL|20260129|14:07:09.890748|S|10|3.47|0|10
C|BMBL|20260129|14:07:09.890748|S|100|3.47|0|100
C|BMBL|20260129|14:09:40.697787|S|4|3.48|0|4
C|BMBL|20260129|14:14:53.386762|S|100|3.48|0|100
C|BMBL|20260129|14:15:12.451114|S|100|3.48|0|100
C|BMBL|20260129|14:34:07.865441|S|40|3.47|0|40
C|BMBL|20260129|14:38:02.217694|S|4|3.49|0|4
C|BMBL|20260129|14:40:59.338740|S|12|3.48|0|12
C|BMBL|20260129|14:43:57.799776|S|79|3.48|0|79
C|BMBL|20260129|14:59:30.795364|S|95|3.47|0|95
C|BMBL|20260129|14:59:30.795364|S|5|3.47|0|5
C|BMBL|20260129|14:59:30.795381|S|5|3.47|0|5
C|BMBL|20260129|14:59:30.795381|S|5|3.47|0|5
C|BMBL|20260129|14:59:30.795382|S|2|3.47|0|2
C|BMBL|20260129|15:01:16.402867|S|100|3.48|0|100
C|BMBL|20260129|15:05:47.280446|S|99|3.48|0|99
C|BMBL|20260129|15:08:05.374005|S|100|3.475|0|100
C|BMBL|20260129|15:08:05.550545|S|200|3.475|0|200
C|BMBL|20260129|15:09:04.643095|S|1|3.47|0|1
C|BMBL|20260129|15:12:08.915781|S|99|3.48|0|99
C|BMBL|20260129|15:13:02.806731|S|100|3.48|0|100
C|BMBL|20260129|15:15:03.930567|S|100|3.48|0|100
C|BMBL|20260129|15:15:55.887602|S|100|3.48|0|100
C|BMBL|20260129|15:22:32.565167|S|83|3.48|0|83
C|BMBL|20260129|15:24:24.432928|S|13|3.47|0|13
C|BMBL|20260129|15:32:07.384292|S|4|3.47|0|4
C|BMBL|20260129|15:33:52.566648|S|13|3.465|0|13
C|BMBL|20260129|15:45:47.241100|S|100|3.49|0|100
C|BMBL|20260129|15:45:57.575709|S|100|3.48|0|100
C|BMBL|20260129|15:46:33.700032|S|100|3.49|0|100
C|BMBL|20260129|15:46:48.459911|S|100|3.49|0|100
C|BMBL|20260129|15:47:23.420485|S|100|3.485|0|100
C|BMBL|20260129|15:47:53.880980|S|100|3.485|0|100
C|BMBL|20260129|15:48:02.826507|S|100|3.48|0|100
C|BMBL|20260129|15:48:23.300388|S|100|3.485|0|100
C|BMBL|20260129|15:50:16.008692|S|100|3.49|0|100
C|BMBL|20260129|15:50:16.967187|S|100|3.495|0|100
C|BMBL|20260129|15:50:30.866114|S|100|3.495|0|100
C|BMBL|20260129|15:50:40.867750|S|100|3.495|0|100
C|BMBL|20260129|15:50:48.962376|S|222|3.495|0|222
C|BMBL|20260129|15:51:18.109440|S|100|3.49|0|100
C|BMBL|20260129|15:51:20.029449|S|100|3.49|0|100
C|BMBL|20260129|15:51:26.231455|S|100|3.49|0|100
C|BMBL|20260129|15:51:35.578718|S|100|3.49|0|100
C|BMBL|20260129|15:51:43.496589|S|100|3.49|0|100
C|BMBL|20260129|15:53:20.666310|S|100|3.49|0|100
C|BMBL|20260129|15:54:10.038926|S|63|3.48|0|63
C|BMBL|20260129|15:54:10.038935|S|54|3.48|0|54
C|BMBL|20260129|15:54:10.038944|S|100|3.48|0|100
C|BMBL|20260129|15:54:10.039045|S|821|3.48|0|821
C|BMBL|20260129|15:54:10.039061|S|3284|3.48|0|3284
C|BMBL|20260129|15:54:10.039079|S|2178|3.48|0|2178
C|BMBL|20260129|15:55:43.540841|S|258|3.505|0|258
C|BMBL|20260129|15:56:13.318093|S|128|3.505|0|128
C|BMBL|20260129|15:56:22.771788|S|128|3.505|0|128
C|BMBL|20260129|15:56:58.502428|S|28|3.51|0|28
C|BMBL|20260129|15:56:58.502428|S|100|3.51|0|100
C|BMBL|20260129|15:59:02.933118|S|500|3.53|0|500
C|BMBL|20260129|15:59:06.205755|S|6|3.52|0|6
C|BMBL|20260129|15:59:06.205822|S|46|3.52|0|46
C|BMBL|20260129|15:59:06.205823|S|600|3.52|0|600
C|BMBL|20260129|15:59:07.451519|S|100|3.51|0|100
C|BMBL|20260129|15:59:12.914648|S|596|3.515|0|596
C|BMBL|20260129|15:59:14.922637|S|100|3.515|0|100
C|BMBL|20260129|15:59:22.597309|S|1|3.51|0|1
C|BMBL|20260129|15:59:22.597323|S|99|3.51|0|99
C|BMBL|20260129|15:59:26.163697|S|35|3.515|0|35
C|BMBL|20260129|15:59:27.805823|S|596|3.515|0|596
C|BMBL|20260129|15:59:39.699603|S|200|3.515|0|200
C|BMBL|20260129|15:59:49.066247|S|19|3.515|0|19
C|BMBL|20260129|15:59:49.520367|S|20|3.515|0|20
C|BMBL|20260129|15:59:49.972141|S|200|3.515|0|200
C|BMBL|20260129|15:59:50.018174|S|200|3.515|0|200
C|BMBL|20260129|15:59:50.140466|S|200|3.515|0|200
C|BMBL|20260129|15:59:50.787674|S|35|3.515|0|35
C|BMBL|20260129|15:59:53.069894|S|100|3.52|0|100
C|BMBL|20260129|15:59:53.069894|S|100|3.52|0|100
C|BMBL|20260129|15:59:53.491312|S|2|3.52|0|2
C|BMBL|20260129|15:59:53.491844|S|1|3.52|0|1
C|BMBL|20260129|15:59:54.561134|S|10|3.515|0|10
C|BMBL|20260129|15:59:56.920107|S|55|3.515|0|55
C|BMEA|20260129|09:47:33.884724|S|2|1.22|0|2
C|BMEA|20260129|09:49:14.494261|S|100|1.23|0|100
C|BMEA|20260129|09:49:14.496065|S|64|1.24|0|64
C|BMEA|20260129|09:49:14.496605|S|34|1.24|0|34
C|BMEA|20260129|09:49:14.506406|S|200|1.24|0|200
C|BMEA|20260129|10:06:48.500754|S|405|1.21|0|405
C|BMEA|20260129|10:06:48.500754|S|35|1.21|0|35
C|BMEA|20260129|10:06:48.500754|S|100|1.21|0|100
C|BMEA|20260129|10:19:25.696509|S|19|1.21|0|19
C|BMEA|20260129|10:19:25.696523|S|19|1.21|0|19
C|BMEA|20260129|10:19:25.696556|S|134|1.21|0|134
C|BMEA|20260129|10:19:25.696651|S|19|1.21|0|19
C|BMEA|20260129|10:19:25.878946|S|100|1.21|0|100
C|BMEA|20260129|10:19:26.063394|S|100|1.21|0|100
C|BMEA|20260129|10:19:26.223002|S|100|1.21|0|100
C|BMEA|20260129|10:19:26.374624|S|91|1.21|0|91
C|BMEA|20260129|10:19:26.374624|S|9|1.21|0|9
C|BMEA|20260129|10:19:26.375033|S|9|1.21|0|9
C|BMEA|20260129|10:19:26.375033|S|91|1.21|0|91
C|BMEA|20260129|10:19:26.375033|S|100|1.21|0|100
C|BMEA|20260129|10:19:26.539638|S|100|1.21|0|100
C|BMEA|20260129|10:19:27.512002|S|19|1.185|0|19
C|BMEA|20260129|10:19:27.999107|S|100|1.185|0|100
C|BMEA|20260129|10:19:28.151398|S|200|1.18|0|200
C|BMEA|20260129|10:19:30.391308|S|100|1.18|0|100
C|BMEA|20260129|10:19:31.815054|S|86|1.18|0|86
C|BMEA|20260129|10:19:31.966910|S|86|1.18|0|86
C|BMEA|20260129|10:19:36.830923|S|18|1.17|0|18
C|BMEA|20260129|10:19:45.721688|S|17|1.19|0|17
C|BMEA|20260129|10:19:46.487969|S|17|1.19|0|17
C|BMEA|20260129|10:19:46.487970|S|17|1.19|0|17
C|BMEA|20260129|10:22:25.640761|S|4|1.19|0|4
C|BMEA|20260129|10:24:33.118730|S|2|1.19|0|2
C|BMEA|20260129|10:25:19.018721|S|1|1.19|0|1
C|BMEA|20260129|10:27:03.664056|S|1|1.19|0|1
C|BMEA|20260129|10:29:14.073659|S|2|1.19|0|2
C|BMEA|20260129|10:30:34.303391|S|3|1.19|0|3
C|BMEA|20260129|10:31:19.091655|S|1|1.19|0|1
C|BMEA|20260129|10:32:18.975174|S|3|1.19|0|3
C|BMEA|20260129|10:44:00.453638|S|100|1.18|0|100
C|BMEA|20260129|11:14:37.893019|S|100|1.17|0|100
C|BMEA|20260129|11:26:31.865843|S|360|1.17|0|360
C|BMEA|20260129|11:41:32.546922|S|4|1.18|0|4
C|BMEA|20260129|11:42:19.366014|S|4|1.18|0|4
C|BMEA|20260129|11:43:49.842957|S|3|1.18|0|3
C|BMEA|20260129|11:47:55.508020|S|3|1.18|0|3
C|BMEA|20260129|11:49:34.195398|S|6|1.18|0|6
C|BMEA|20260129|11:58:30.200796|S|5|1.18|0|5
C|BMEA|20260129|11:59:55.654064|S|95|1.18|0|95
C|BMEA|20260129|11:59:57.979970|S|100|1.18|0|100
C|BMEA|20260129|12:22:17.942152|S|100|1.18|0|100
C|BMEA|20260129|12:34:12.202630|S|2|1.18|0|2
C|BMEA|20260129|12:39:32.334914|S|98|1.18|0|98
C|BMEA|20260129|12:40:24.282284|S|2|1.18|0|2
C|BMEA|20260129|12:41:13.377389|S|98|1.18|0|98
C|BMEA|20260129|12:54:16.513418|S|39|1.18|0|39
C|BMEA|20260129|12:54:59.885937|S|1|1.18|0|1
C|BMEA|20260129|13:05:00.450165|S|66|1.18|0|66
C|BMEA|20260129|13:12:11.381464|S|100|1.18|0|100
C|BMEA|20260129|13:12:20.994581|S|100|1.18|0|100
C|BMEA|20260129|13:17:14.198059|S|100|1.18|0|100
C|BMEA|20260129|13:20:14.793133|S|100|1.18|0|100
C|BMEA|20260129|13:23:13.378227|S|100|1.18|0|100
C|BMEA|20260129|13:32:10.564694|S|2|1.17|0|2
C|BMEA|20260129|13:32:53.805823|S|2|1.17|0|2
C|BMEA|20260129|13:34:01.712098|S|3|1.17|0|3
C|BMEA|20260129|13:34:31.096993|S|3|1.17|0|3
C|BMEA|20260129|13:50:24.264763|S|100|1.18|0|100
C|BMEA|20260129|13:53:55.782446|S|50|1.18|0|50
C|BMEA|20260129|14:09:13.598840|S|3|1.18|0|3
C|BMEA|20260129|14:38:31.277787|S|34|1.18|0|34
C|BMEA|20260129|14:56:48.322457|S|100|1.18|0|100
C|BMEA|20260129|15:01:50.677635|S|100|1.18|0|100
C|BMEA|20260129|15:04:54.881133|S|100|1.18|0|100
C|BMEA|20260129|15:10:25.959982|S|100|1.18|0|100
C|BMEA|20260129|15:10:37.960440|S|11|1.18|0|11
C|BMEA|20260129|15:12:14.781306|S|100|1.18|0|100
C|BMEA|20260129|15:48:49.228458|S|1|1.17|0|1
C|BMEA|20260129|15:54:07.366715|S|100|1.18|0|100
C|BMEA|20260129|15:54:22.227351|S|100|1.18|0|100
C|BMEA|20260129|15:55:01.211906|S|100|1.18|0|100
C|BMEA|20260129|15:55:10.491066|S|200|1.18|0|200
C|BMEA|20260129|15:55:12.868725|S|100|1.18|0|100
C|BMEA|20260129|15:55:17.893934|S|100|1.18|0|100
C|BMEA|20260129|15:55:22.204231|S|100|1.18|0|100
C|BMEA|20260129|15:55:27.300142|S|100|1.18|0|100
C|BMEA|20260129|15:55:40.840871|S|100|1.18|0|100
C|BMEA|20260129|15:57:13.203026|S|100|1.18|0|100
C|BMEA|20260129|15:57:13.770755|S|200|1.18|0|200
C|BMEA|20260129|15:57:13.770755|S|200|1.18|0|200
C|BMEA|20260129|15:57:13.770755|S|151|1.18|0|151
C|BMEA|20260129|15:59:25.890449|S|100|1.18|0|100
C|BMEA|20260129|15:59:33.564029|S|97|1.18|0|97
C|BMEA|20260129|15:59:40.309245|S|100|1.18|0|100
C|BMEA|20260129|15:59:47.075042|S|100|1.18|0|100
C|BMEA|20260129|15:59:50.061631|S|22|1.17|0|22
C|BMEA|20260129|15:59:56.764277|S|4|1.18|0|4
C|BMEA|20260129|15:59:57.433841|S|96|1.18|0|96
C|BMI|20260129|10:01:39.170534|S|50|145.92|0|50
C|BMI|20260129|10:17:52.452772|S|100|145.57|0|100
C|BMI|20260129|10:17:52.452772|S|100|145.62|0|100
C|BMI|20260129|10:32:00.191272|E|1|145|0|1
C|BMI|20260129|10:33:32.866529|S|300|144.62|0|300
C|BMI|20260129|10:33:49.116682|S|30|144.21|0|30
C|BMI|20260129|11:00:11.135914|S|100|143|0|100
C|BMI|20260129|11:00:22.562031|S|100|143|0|100
C|BMI|20260129|11:00:25.028536|S|100|142.94|0|100
C|BMI|20260129|11:15:01.020710|S|30|144.13|0|30
C|BMI|20260129|11:26:21.544003|S|100|142.49|0|100
C|BMI|20260129|11:42:30.266178|S|10|143.59|0|10
C|BMI|20260129|11:48:52.813042|S|90|142.96|0|90
C|BMI|20260129|11:51:21.087401|S|100|142.82|0|100
C|BMI|20260129|11:52:16.892225|S|100|142.82|0|100
C|BMI|20260129|12:37:36.731532|S|1|141.35|0|1
C|BMI|20260129|12:54:36.118618|S|30|142.33|0|30
C|BMI|20260129|13:34:58.234453|S|60|143.09|0|60
C|BMI|20260129|13:36:38.175059|S|5|143.1|0|5
C|BMI|20260129|13:40:32.314671|S|50|143.33|0|50
C|BMI|20260129|13:40:32.314717|S|49|143.33|0|49
C|BMI|20260129|13:40:32.314765|S|100|143.33|0|100
C|BMI|20260129|13:40:32.314766|S|1|143.33|0|1
C|BMI|20260129|13:40:32.314766|S|100|143.33|0|100
C|BMI|20260129|14:00:20.237001|S|100|144|0|100
C|BMI|20260129|14:00:24.042034|S|100|144|0|100
C|BMI|20260129|14:00:24.042050|S|100|144|0|100
C|BMI|20260129|14:03:26.768204|S|100|143.78|0|100
C|BMI|20260129|14:03:38.600045|S|135|143.59|0|135
C|BMI|20260129|14:03:38.600421|S|100|143.59|0|100
C|BMI|20260129|14:08:18.277715|S|100|143.445|0|100
C|BMI|20260129|15:30:58.612102|S|30|145.21|0|30
C|BMI|20260129|15:31:09.599887|S|100|145.21|0|100
C|BMI|20260129|15:51:00.911348|S|6|143.82|0|6
C|BMI|20260129|15:51:56.667196|S|100|143.86|0|100
C|BMI|20260129|15:53:35.936097|S|62|143.86|0|62
C|BMI|20260129|15:59:54.749655|S|30|144.39|0|30
C|BMM|20260129|09:54:25.595714|S|100|4.74|0|100
C|BMM|20260129|10:10:52.042252|S|100|4.83|0|100
C|BMM|20260129|11:27:17.682325|S|90|4.69|0|90
C|BMM|20260129|12:49:48.179627|S|100|4.9|0|100
C|BMM|20260129|13:54:44.346068|S|6|5.325|0|6
C|BMM|20260129|13:55:13.892470|S|100|5.35|0|100
C|BMM|20260129|13:56:09.951063|S|100|5.38|0|100
C|BMM|20260129|15:44:54.465799|S|33|5.07|0|33
C|BMNG|20260129|09:30:04.708132|S|375|3.275|0|375
C|BMNG|20260129|09:36:05.724498|S|400|3.18|0|400
C|BMNG|20260129|09:36:05.724498|S|100|3.18|0|100
C|BMNG|20260129|09:36:05.724498|S|300|3.18|0|300
C|BMNG|20260129|09:36:38.540920|S|300|3.16|0|300
C|BMNG|20260129|09:36:53.595442|S|200|3.15|0|200
C|BMNG|20260129|09:36:53.595648|S|500|3.15|0|500
C|BMNG|20260129|09:38:16.607572|S|100|3.18|0|100
C|BMNG|20260129|09:38:42.457478|S|700|3.2|0|700
C|BMNG|20260129|09:38:42.457479|S|400|3.2|0|400
C|BMNG|20260129|09:38:42.457479|S|1300|3.2|0|1300
C|BMNG|20260129|09:38:43.659384|S|1000|3.21|0|1000
C|BMNG|20260129|09:38:43.659384|S|375|3.205|0|375
C|BMNG|20260129|09:38:43.659384|S|1525|3.21|0|1525
C|BMNG|20260129|09:38:53.245696|S|100|3.23|0|100
C|BMNG|20260129|09:42:15.027350|S|400|3.15|0|400
C|BMNG|20260129|09:42:15.027350|S|90|3.15|0|90
C|BMNG|20260129|09:42:15.027350|S|200|3.15|0|200
C|BMNG|20260129|09:42:15.027358|S|690|3.15|0|690
C|BMNG|20260129|09:42:15.027369|S|520|3.15|0|520
C|BMNG|20260129|09:42:15.027369|S|500|3.15|0|500
C|BMNG|20260129|09:42:15.027369|S|354|3.15|0|354
C|BMNG|20260129|09:42:15.027814|S|690|3.15|0|690
C|BMNG|20260129|09:42:15.028388|S|356|3.15|0|356
C|BMNG|20260129|09:43:52.121279|S|200|3.155|0|200
C|BMNG|20260129|09:44:17.274032|S|200|3.16|0|200
C|BMNG|20260129|09:48:00.435415|S|100|3.18|0|100
C|BMNG|20260129|09:48:00.435415|S|100|3.18|0|100
C|BMNG|20260129|09:48:18.894751|S|100|3.18|0|100
C|BMNG|20260129|09:48:52.963737|S|200|3.18|0|200
C|BMNG|20260129|09:49:24.909878|S|200|3.19|0|200
C|BMNG|20260129|09:49:29.467187|S|100|3.2|0|100
C|BMNG|20260129|09:49:29.467187|S|300|3.2|0|300
C|BMNG|20260129|09:49:42.669981|S|500|3.2|0|500
C|BMNG|20260129|09:50:10.278820|S|100|3.18|0|100
C|BMNG|20260129|09:50:10.278821|S|300|3.18|0|300
C|BMNG|20260129|09:50:31.273344|S|100|3.17|0|100
C|BMNG|20260129|09:50:31.273344|S|100|3.17|0|100
C|BMNG|20260129|09:51:18.005580|S|500|3.16|0|500
C|BMNG|20260129|09:51:35.978930|S|700|3.145|0|700
C|BMNG|20260129|09:51:35.978930|S|100|3.15|0|100
C|BMNG|20260129|09:51:35.978930|S|100|3.15|0|100
C|BMNG|20260129|09:51:36.040720|S|600|3.16|0|600
C|BMNG|20260129|09:51:36.040720|S|1000|3.16|0|1000
C|BMNG|20260129|09:51:36.041130|S|700|3.16|0|700
C|BMNG|20260129|09:51:36.041348|S|100|3.16|0|100
C|BMNG|20260129|09:51:36.041348|S|400|3.16|0|400
C|BMNG|20260129|09:51:36.041348|S|100|3.16|0|100
C|BMNG|20260129|09:51:36.102856|S|100|3.16|0|100
C|BMNG|20260129|09:51:36.102856|S|100|3.16|0|100
C|BMNG|20260129|09:51:51.027126|S|200|3.14|0|200
C|BMNG|20260129|09:52:46.047600|S|300|3.12|0|300
C|BMNG|20260129|09:52:46.047721|S|1000|3.12|0|1000
C|BMNG|20260129|09:55:17.735585|S|100|3.07|0|100
C|BMNG|20260129|09:57:19.529590|S|1400|3.05|0|1400
C|BMNG|20260129|10:00:39.013502|S|463|3|0|463
C|BMNG|20260129|10:00:39.013502|S|200|3|0|200
C|BMNG|20260129|10:00:39.013510|S|537|3|0|537
C|BMNG|20260129|10:03:29.486627|S|400|3|0|400
C|BMNG|20260129|10:03:29.486627|S|100|3|0|100
C|BMNG|20260129|10:04:05.039320|S|100|2.96|0|100
C|BMNG|20260129|10:04:05.039320|S|300|2.96|0|300
C|BMNG|20260129|10:10:25.114265|S|800|2.93|0|800
C|BMNG|20260129|10:10:25.114265|S|400|2.93|0|400
C|BMNG|20260129|10:12:51.753977|S|200|2.92|0|200
C|BMNG|20260129|10:12:51.912858|S|200|2.92|0|200
C|BMNG|20260129|10:20:23.921339|S|100|2.93|0|100
C|BMNG|20260129|10:20:23.921339|S|100|2.93|0|100
C|BMNG|20260129|10:21:10.153930|S|200|2.975|0|200
C|BMNG|20260129|10:21:10.154004|S|175|2.975|0|175
C|BMNG|20260129|10:21:12.749734|S|300|2.98|0|300
C|BMNG|20260129|10:21:28.143740|S|300|2.97|0|300
C|BMNG|20260129|10:21:28.143740|S|100|2.97|0|100
C|BMNG|20260129|10:27:08.025729|S|100|2.92|0|100
C|BMNG|20260129|10:27:08.025730|S|100|2.92|0|100
C|BMNG|20260129|10:28:47.934631|S|200|2.905|0|200
C|BMNG|20260129|10:28:47.934699|S|175|2.905|0|175
C|BMNG|20260129|10:28:54.349986|S|100|2.92|0|100
C|BMNG|20260129|10:28:55.617998|S|350|2.91|0|350
C|BMNG|20260129|10:30:12.809538|S|400|2.89|0|400
C|BMNG|20260129|10:30:12.809538|S|200|2.89|0|200
C|BMNG|20260129|10:30:51.967888|S|400|2.91|0|400
C|BMNG|20260129|10:32:28.594049|S|100|2.9|0|100
C|BMNG|20260129|10:46:03.518058|S|1422|2.86|0|1422
C|BMNG|20260129|10:52:50.298741|S|500|2.86|0|500
C|BMNG|20260129|11:11:45.665081|S|100|2.91|0|100
C|BMNG|20260129|11:11:45.676020|S|3500|2.92|0|3500
C|BMNG|20260129|11:20:48.563315|S|375|2.885|0|375
C|BMNG|20260129|11:20:48.563315|S|300|2.89|0|300
C|BMNG|20260129|11:20:48.563315|S|100|2.89|0|100
C|BMNG|20260129|11:20:48.563315|S|100|2.89|0|100
C|BMNG|20260129|11:20:48.563316|S|3425|2.89|0|3425
C|BMNG|20260129|11:23:39.269200|S|100|2.87|0|100
C|BMNG|20260129|11:23:39.269886|S|1008|2.87|0|1008
C|BMNG|20260129|12:18:25.279268|S|353|2.92|0|353
C|BMNG|20260129|12:18:25.279268|S|1700|2.92|0|1700
C|BMNG|20260129|12:18:25.279278|S|847|2.92|0|847
C|BMNG|20260129|12:18:25.279278|S|200|2.92|0|200
C|BMNG|20260129|12:19:02.618845|S|1100|2.94|0|1100
C|BMNG|20260129|12:19:02.618845|S|100|2.94|0|100
C|BMNG|20260129|12:19:02.618845|S|375|2.935|0|375
C|BMNG|20260129|12:19:02.618845|S|1625|2.94|0|1625
C|BMNG|20260129|13:24:31.598222|S|1717|2.74|0|1717
C|BMNG|20260129|13:24:31.598230|S|1717|2.74|0|1717
C|BMNG|20260129|13:24:31.598259|S|1666|2.74|0|1666
C|BMNG|20260129|13:29:05.028581|S|1427|2.74|0|1427
C|BMNG|20260129|13:29:05.028581|S|400|2.74|0|400
C|BMNG|20260129|13:29:05.028590|S|273|2.74|0|273
C|BMNG|20260129|13:29:05.028591|S|1554|2.74|0|1554
C|BMNG|20260129|13:29:05.028702|S|546|2.74|0|546
C|BMNG|20260129|13:52:18.769287|S|100|2.67|0|100
C|BMNG|20260129|13:55:23.463784|S|1200|2.67|0|1200
C|BMNG|20260129|13:55:23.463784|S|500|2.67|0|500
C|BMNG|20260129|14:01:45.231989|E|2200|2.65|0|2200
C|BMNG|20260129|14:18:10.953681|S|100|2.71|0|100
C|BMNG|20260129|14:18:10.953681|S|100|2.71|0|100
C|BMNG|20260129|14:18:10.953682|S|300|2.71|0|300
C|BMNG|20260129|14:23:33.481454|S|100|2.7|0|100
C|BMNG|20260129|14:31:09.496477|S|100|2.73|0|100
C|BMNG|20260129|14:31:09.496477|S|549|2.73|0|549
C|BMNG|20260129|14:34:37.357190|S|361|2.73|0|361
C|BMNG|20260129|14:34:37.357190|S|1200|2.73|0|1200
C|BMNG|20260129|14:34:37.357200|S|539|2.73|0|539
C|BMNG|20260129|14:35:02.407497|S|375|2.715|0|375
C|BMNG|20260129|14:35:02.407498|S|2625|2.72|0|2625
C|BMNG|20260129|14:35:02.407498|S|100|2.72|0|100
C|BMNG|20260129|14:35:02.407498|S|100|2.72|0|100
C|BMNG|20260129|14:36:11.754991|S|100|2.77|0|100
C|BMNG|20260129|14:37:05.063059|S|100|2.75|0|100
C|BMNG|20260129|14:50:22.634625|S|100|2.73|0|100
C|BMNG|20260129|14:50:22.634625|S|200|2.73|0|200
C|BMNG|20260129|14:50:22.634713|S|400|2.73|0|400
C|BMNG|20260129|14:51:41.143813|S|100|2.74|0|100
C|BMNG|20260129|14:51:41.143813|S|200|2.74|0|200
C|BMNG|20260129|14:51:41.143813|S|100|2.74|0|100
C|BMNG|20260129|14:51:41.143814|S|100|2.74|0|100
C|BMNG|20260129|14:51:41.144230|S|700|2.74|0|700
C|BMNG|20260129|14:51:41.144496|S|100|2.74|0|100
C|BMNG|20260129|14:54:35.472866|S|100|2.72|0|100
C|BMNG|20260129|14:54:35.472866|S|100|2.72|0|100
C|BMNG|20260129|15:00:37.587355|S|100|2.71|0|100
C|BMNG|20260129|15:02:32.848306|S|100|2.72|0|100
C|BMNG|20260129|15:16:27.109139|E|1|2.7|0|1
C|BMNG|20260129|15:19:29.540687|S|100|2.73|0|100
C|BMNG|20260129|15:19:29.540687|S|3500|2.73|0|3500
C|BMNG|20260129|15:19:29.566613|S|1000|2.74|0|1000
C|BMNG|20260129|15:19:29.566613|S|800|2.74|0|800
C|BMNG|20260129|15:19:29.566614|S|1900|2.74|0|1900
C|BMNG|20260129|15:19:29.567293|S|100|2.74|0|100
C|BMNG|20260129|15:19:32.913025|S|400|2.74|0|400
C|BMNG|20260129|15:24:09.926190|S|100|2.67|0|100
C|BMNG|20260129|15:49:04.850379|S|100|2.73|0|100
C|BMNG|20260129|15:49:04.850379|S|200|2.73|0|200
C|BMNR|20260129|09:30:00.392717|S|58|28.67|0|58
C|BMNR|20260129|09:30:00.805764|S|106|28.68|0|106
C|BMNR|20260129|09:30:00.805764|S|100|28.67|0|100
C|BMNR|20260129|09:36:16.502496|S|1|28.2|0|1
C|BMNR|20260129|09:41:48.124891|S|100|28.14|0|100
C|BMNR|20260129|09:43:23.500860|S|100|28.15|0|100
C|BMNR|20260129|09:43:50.650096|S|100|28.22|0|100
C|BMNR|20260129|09:51:35.987625|S|3|28.12|0|3
C|BMNR|20260129|09:51:36.001613|S|159|28.14|0|159
C|BMNR|20260129|09:53:47.146100|S|92|27.81|0|92
C|BMNR|20260129|09:57:33.110809|S|3|27.65|0|3
C|BMNR|20260129|10:00:14.443108|S|200|27.49|0|200
C|BMNR|20260129|10:04:01.862303|S|94|27.36|0|94
C|BMNR|20260129|10:04:01.867177|S|5|27.33|0|5
C|BMNR|20260129|10:04:32.735499|S|68|27.34|0|68
C|BMNR|20260129|10:04:38.191401|S|68|27.37|0|68
C|BMNR|20260129|10:08:15.206956|S|4|27.24|0|4
C|BMNR|20260129|10:08:42.610724|S|100|27.24|0|100
C|BMNR|20260129|10:08:45.530633|S|63|27.25|0|63
C|BMNR|20260129|10:10:53.862701|S|73|27.23|0|73
C|BMNR|20260129|10:12:26.638924|S|100|27.16|0|100
C|BMNR|20260129|10:14:17.898547|S|94|27.1|0|94
C|BMNR|20260129|10:15:05.605608|S|73|27.1|0|73
C|BMNR|20260129|10:19:26.627334|S|1|27.2|0|1
C|BMNR|20260129|10:21:56.247884|S|88|27.29|0|88
C|BMNR|20260129|10:30:00.919493|S|1|27.05|0|1
C|BMNR|20260129|10:32:28.595556|S|55|27.09|0|55
C|BMNR|20260129|10:34:05.949400|S|54|27.06|0|54
C|BMNR|20260129|10:35:54.611469|S|2|27.06|0|2
C|BMNR|20260129|10:35:54.855097|S|52|27.06|0|52
C|BMNR|20260129|10:38:20.343885|S|84|26.97|0|84
C|BMNR|20260129|10:38:24.635654|S|82|26.98|0|82
C|BMNR|20260129|10:39:38.933881|S|77|26.98|0|77
C|BMNR|20260129|10:42:29.315901|S|100|26.86|0|100
C|BMNR|20260129|10:43:33.816163|S|100|26.805|0|100
C|BMNR|20260129|10:43:48.140249|S|100|26.84|0|100
C|BMNR|20260129|10:43:48.140250|S|56|26.84|0|56
C|BMNR|20260129|10:48:57.240073|S|5|26.77|0|5
C|BMNR|20260129|10:58:55.788156|S|82|26.99|0|82
C|BMNR|20260129|11:00:03.956148|S|64|27.01|0|64
C|BMNR|20260129|11:11:45.655136|S|159|27.08|0|159
C|BMNR|20260129|11:11:45.661570|S|4|27.08|0|4
C|BMNR|20260129|11:14:29.621931|S|168|27.17|0|168
C|BMNR|20260129|11:16:19.429413|S|23|27.06|0|23
C|BMNR|20260129|11:16:19.819351|S|100|27.07|0|100
C|BMNR|20260129|11:17:42.263474|S|93|27|0|93
C|BMNR|20260129|11:27:00.886905|S|65|27|0|65
C|BMNR|20260129|11:28:49.737944|S|100|26.88|0|100
C|BMNR|20260129|11:32:33.489394|S|100|26.85|0|100
C|BMNR|20260129|11:35:48.937155|S|194|26.8|0|194
C|BMNR|20260129|11:42:34.403693|S|78|26.86|0|78
C|BMNR|20260129|11:43:01.927771|S|13|26.84|0|13
C|BMNR|20260129|11:46:57.581066|S|83|26.73|0|83
C|BMNR|20260129|11:51:43.989850|S|92|26.71|0|92
C|BMNR|20260129|11:53:08.705647|S|200|26.7|0|200
C|BMNR|20260129|11:53:36.031141|S|25|26.73|0|25
C|BMNR|20260129|11:53:36.158623|S|75|26.73|0|75
C|BMNR|20260129|11:54:16.523928|S|100|26.75|0|100
C|BMNR|20260129|11:54:33.870658|S|100|26.74|0|100
C|BMNR|20260129|11:55:37.729857|S|76|26.81|0|76
C|BMNR|20260129|11:56:09.362260|S|61|26.78|0|61
C|BMNR|20260129|11:57:27.140693|S|100|26.855|0|100
C|BMNR|20260129|11:57:29.829198|S|100|26.86|0|100
C|BMNR|20260129|12:00:53.836067|S|5|26.945|0|5
C|BMNR|20260129|12:01:30.808964|S|100|27|0|100
C|BMNR|20260129|12:04:13.566740|S|90|26.96|0|90
C|BMNR|20260129|12:05:04.694226|S|200|26.94|0|200
C|BMNR|20260129|12:06:36.607956|S|100|26.93|0|100
C|BMNR|20260129|12:06:36.607970|S|100|26.93|0|100
C|BMNR|20260129|12:07:08.991043|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809429|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809494|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809553|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809609|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809662|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809714|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809823|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809876|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809929|S|100|26.95|0|100
C|BMNR|20260129|12:08:01.809984|S|100|26.95|0|100
C|BMNR|20260129|12:08:43.886330|S|100|26.94|0|100
C|BMNR|20260129|12:09:07.638982|S|100|26.95|0|100
C|BMNR|20260129|12:09:18.268170|S|100|26.94|0|100
C|BMNR|20260129|12:09:20.363867|S|3|26.95|0|3
C|BMNR|20260129|12:09:20.364162|S|97|26.95|0|97
C|BMNR|20260129|12:09:21.847806|S|100|26.96|0|100
C|BMNR|20260129|12:10:32.898016|S|52|27.01|0|52
C|BMNR|20260129|12:11:20.171334|S|100|27.03|0|100
C|BMNR|20260129|12:12:14.574742|S|47|27.06|0|47
C|BMNR|20260129|12:14:55.404291|S|15|27.08|0|15
C|BMNR|20260129|12:15:05.002072|S|85|27.08|0|85
C|BMNR|20260129|12:17:15.560156|S|100|27.11|0|100
C|BMNR|20260129|12:18:04.827033|S|100|27.14|0|100
C|BMNR|20260129|12:18:25.279176|S|49|27.16|0|49
C|BMNR|20260129|12:21:07.995546|S|2|27.27|0|2
C|BMNR|20260129|12:21:07.995547|S|1963|27.27|0|1963
C|BMNR|20260129|12:21:26.098868|S|72|27.285|0|72
C|BMNR|20260129|12:21:28.115530|S|72|27.29|0|72
C|BMNR|20260129|12:23:16.801684|S|1|27.13|0|1
C|BMNR|20260129|12:23:20.407115|S|200|27.13|0|200
C|BMNR|20260129|12:23:21.116053|S|1|27.14|0|1
C|BMNR|20260129|12:23:24.113938|S|87|27.14|0|87
C|BMNR|20260129|12:23:55.750980|S|100|27.21|0|100
C|BMNR|20260129|12:27:17.239146|S|5|27.22|0|5
C|BMNR|20260129|12:30:50.516535|S|61|27.1|0|61
C|BMNR|20260129|12:31:30.651616|S|100|27.11|0|100
C|BMNR|20260129|12:33:00.489704|S|100|27.11|0|100
C|BMNR|20260129|12:34:13.828504|S|100|27.06|0|100
C|BMNR|20260129|12:39:07.023550|S|100|27.14|0|100
C|BMNR|20260129|12:39:14.860352|S|36|27.12|0|36
C|BMNR|20260129|12:39:14.860362|S|36|27.12|0|36
C|BMNR|20260129|12:39:14.860362|S|64|27.12|0|64
C|BMNR|20260129|12:39:14.860369|S|64|27.12|0|64
C|BMNR|20260129|12:40:27.179559|S|71|27.07|0|71
C|BMNR|20260129|12:42:04.796327|S|117|27.07|0|117
C|BMNR|20260129|12:42:04.796388|S|83|27.07|0|83
C|BMNR|20260129|12:43:37.648351|S|100|26.96|0|100
C|BMNR|20260129|12:43:37.735250|S|100|26.97|0|100
C|BMNR|20260129|12:45:00.879408|S|58|27.01|0|58
C|BMNR|20260129|12:47:25.136275|S|200|26.91|0|200
C|BMNR|20260129|12:49:01.353508|S|72|26.89|0|72
C|BMNR|20260129|12:52:15.787311|S|100|26.88|0|100
C|BMNR|20260129|12:53:17.276131|S|100|26.86|0|100
C|BMNR|20260129|12:53:17.276146|S|100|26.86|0|100
C|BMNR|20260129|12:53:24.817291|S|100|26.87|0|100
C|BMNR|20260129|12:54:14.841227|S|72|26.9|0|72
C|BMNR|20260129|12:55:02.490484|S|1|26.94|0|1
C|BMNR|20260129|12:55:02.490485|S|13|26.94|0|13
C|BMNR|20260129|12:55:26.053042|S|66|26.94|0|66
C|BMNR|20260129|12:56:11.461408|S|280|26.885|0|280
C|BMNR|20260129|12:56:24.718957|S|29|26.89|0|29
C|BMNR|20260129|12:56:28.467094|S|71|26.89|0|71
C|BMNR|20260129|12:58:06.455685|S|100|26.86|0|100
C|BMNR|20260129|13:00:17.497235|S|100|26.85|0|100
C|BMNR|20260129|13:01:59.474454|S|100|26.83|0|100
C|BMNR|20260129|13:04:04.115256|S|200|26.88|0|200
C|BMNR|20260129|13:07:27.010111|S|100|26.8|0|100
C|BMNR|20260129|13:10:01.716285|S|100|26.78|0|100
C|BMNR|20260129|13:11:15.576444|S|100|26.79|0|100
C|BMNR|20260129|13:12:18.697626|S|200|26.83|0|200
C|BMNR|20260129|13:14:28.696869|S|100|26.89|0|100
C|BMNR|20260129|13:16:21.694738|S|100|26.88|0|100
C|BMNR|20260129|13:17:23.310221|S|100|26.82|0|100
C|BMNR|20260129|13:17:23.310284|S|100|26.82|0|100
C|BMNR|20260129|13:17:23.310337|S|100|26.82|0|100
C|BMNR|20260129|13:19:08.630277|S|100|26.77|0|100
C|BMNR|20260129|13:19:47.845540|S|110|26.755|0|110
C|BMNR|20260129|13:20:28.730300|S|6|26.72|0|6
C|BMNR|20260129|13:20:28.865264|S|100|26.72|0|100
C|BMNR|20260129|13:20:28.865264|S|94|26.72|0|94
C|BMNR|20260129|13:20:28.865329|S|100|26.72|0|100
C|BMNR|20260129|13:21:03.208136|S|31|26.73|0|31
C|BMNR|20260129|13:21:03.208136|S|69|26.73|0|69
C|BMNR|20260129|13:22:14.022166|S|100|26.68|0|100
C|BMNR|20260129|13:23:57.007337|S|100|26.57|0|100
C|BMNR|20260129|13:26:07.276367|S|100|26.42|0|100
C|BMNR|20260129|13:26:07.276699|S|10|26.42|0|10
C|BMNR|20260129|13:27:01.842117|S|100|26.32|0|100
C|BMNR|20260129|13:28:30.495255|S|45|26.34|0|45
C|BMNR|20260129|13:28:30.495255|S|110|26.335|0|110
C|BMNR|20260129|13:31:04.789234|S|100|26.2|0|100
C|BMNR|20260129|13:31:22.527404|S|12|26.17|0|12
C|BMNR|20260129|13:31:23.184104|S|88|26.17|0|88
C|BMNR|20260129|13:31:23.184104|S|100|26.17|0|100
C|BMNR|20260129|13:33:19.002955|S|250|26.115|0|250
C|BMNR|20260129|13:33:19.003342|S|30|26.115|0|30
C|BMNR|20260129|13:33:54.507474|S|100|26.12|0|100
C|BMNR|20260129|13:33:54.507475|S|49|26.12|0|49
C|BMNR|20260129|13:37:58.148141|S|100|26.14|0|100
C|BMNR|20260129|13:39:06.567715|S|200|26.18|0|200
C|BMNR|20260129|13:39:30.191360|S|100|26.14|0|100
C|BMNR|20260129|13:39:30.191421|S|100|26.14|0|100
C|BMNR|20260129|13:40:03.348342|S|52|26.14|0|52
C|BMNR|20260129|13:43:34.589949|S|100|26.26|0|100
C|BMNR|20260129|13:43:43.186779|S|100|26.27|0|100
C|BMNR|20260129|13:44:21.922477|S|200|26.26|0|200
C|BMNR|20260129|13:45:36.810599|S|100|26.205|0|100
C|BMNR|20260129|13:45:45.678159|S|100|26.23|0|100
C|BMNR|20260129|13:46:46.411300|S|100|26.2|0|100
C|BMNR|20260129|13:47:53.356730|S|100|26.185|0|100
C|BMNR|20260129|13:56:02.265376|S|10|26.18|0|10
C|BMNR|20260129|13:56:02.265995|S|90|26.18|0|90
C|BMNR|20260129|13:58:11.988741|S|100|26.19|0|100
C|BMNR|20260129|13:58:48.053496|S|100|26.18|0|100
C|BMNR|20260129|14:00:21.352738|S|100|26.1|0|100
C|BMNR|20260129|14:01:09.297335|S|200|26.06|0|200
C|BMNR|20260129|14:04:27.116119|S|100|26.05|0|100
C|BMNR|20260129|14:04:47.277049|S|120|26.04|0|120
C|BMNR|20260129|14:04:47.277049|S|100|26.04|0|100
C|BMNR|20260129|14:04:56.409144|S|100|26.04|0|100
C|BMNR|20260129|14:04:56.411353|S|100|26.05|0|100
C|BMNR|20260129|14:05:05.341853|S|120|26.035|0|120
C|BMNR|20260129|14:05:12.937716|S|100|26.03|0|100
C|BMNR|20260129|14:05:12.939201|S|100|26.03|0|100
C|BMNR|20260129|14:05:23.105337|S|100|26.04|0|100
C|BMNR|20260129|14:05:23.475690|S|100|26.05|0|100
C|BMNR|20260129|14:06:04.931481|S|200|26.11|0|200
C|BMNR|20260129|14:06:35.981585|S|100|26.07|0|100
C|BMNR|20260129|14:09:01.363179|S|73|26.12|0|73
C|BMNR|20260129|14:09:01.363180|S|127|26.12|0|127
C|BMNR|20260129|14:10:25.320842|S|1|26.1|0|1
C|BMNR|20260129|14:10:54.016877|S|110|26.07|0|110
C|BMNR|20260129|14:10:54.016942|S|90|26.07|0|90
C|BMNR|20260129|14:11:07.576644|S|100|26.05|0|100
C|BMNR|20260129|14:14:36.464428|S|23|26.1|0|23
C|BMNR|20260129|14:14:38.492214|S|100|26.1|0|100
C|BMNR|20260129|14:14:39.974051|S|77|26.1|0|77
C|BMNR|20260129|14:15:21.799944|S|22|26.16|0|22
C|BMNR|20260129|14:16:55.646142|S|75|26.21|0|75
C|BMNR|20260129|14:18:15.668753|S|200|26.27|0|200
C|BMNR|20260129|14:18:54.196880|S|100|26.32|0|100
C|BMNR|20260129|14:21:03.741985|S|100|26.255|0|100
C|BMNR|20260129|14:21:04.690408|S|100|26.255|0|100
C|BMNR|20260129|14:21:19.357919|S|48|26.27|0|48
C|BMNR|20260129|14:21:19.357919|S|49|26.27|0|49
C|BMNR|20260129|14:21:19.357919|S|77|26.27|0|77
C|BMNR|20260129|14:22:59.039832|S|100|26.22|0|100
C|BMNR|20260129|14:23:21.607649|S|200|26.21|0|200
C|BMNR|20260129|14:23:21.612348|S|100|26.22|0|100
C|BMNR|20260129|14:23:33.482140|S|100|26.23|0|100
C|BMNR|20260129|14:23:42.993729|S|100|26.23|0|100
C|BMNR|20260129|14:23:43.860843|S|100|26.23|0|100
C|BMNR|20260129|14:24:16.767821|S|100|26.24|0|100
C|BMNR|20260129|14:25:06.951939|S|72|26.24|0|72
C|BMNR|20260129|14:27:27.540839|S|100|26.26|0|100
C|BMNR|20260129|14:28:52.078543|S|58|26.3|0|58
C|BMNR|20260129|14:30:20.509858|S|250|26.285|0|250
C|BMNR|20260129|14:30:20.510001|S|50|26.285|0|50
C|BMNR|20260129|14:30:20.510001|S|200|26.29|0|200
C|BMNR|20260129|14:30:29.386683|S|120|26.18|0|120
C|BMNR|20260129|14:32:25.806934|S|100|26.36|0|100
C|BMNR|20260129|14:37:10.357808|S|100|26.43|0|100
C|BMNR|20260129|14:37:21.097006|S|100|26.42|0|100
C|BMNR|20260129|14:37:21.097066|S|100|26.42|0|100
C|BMNR|20260129|14:37:21.097120|S|100|26.42|0|100
C|BMNR|20260129|14:37:23.240793|S|17|26.44|0|17
C|BMNR|20260129|14:38:19.429732|S|200|26.44|0|200
C|BMNR|20260129|14:39:13.889159|S|100|26.39|0|100
C|BMNR|20260129|14:39:16.218755|S|100|26.4|0|100
C|BMNR|20260129|14:39:16.218755|S|40|26.4|0|40
C|BMNR|20260129|14:40:31.070802|S|59|26.3|0|59
C|BMNR|20260129|14:41:00.098711|S|100|26.3|0|100
C|BMNR|20260129|14:41:00.102505|S|100|26.31|0|100
C|BMNR|20260129|14:42:28.729727|S|100|26.34|0|100
C|BMNR|20260129|14:43:05.848663|S|100|26.36|0|100
C|BMNR|20260129|14:44:35.568686|S|100|26.4|0|100
C|BMNR|20260129|14:44:52.781794|S|100|26.42|0|100
C|BMNR|20260129|14:46:00.054537|S|93|26.47|0|93
C|BMNR|20260129|14:47:17.992380|S|94|26.46|0|94
C|BMNR|20260129|14:49:04.781603|S|100|26.38|0|100
C|BMNR|20260129|14:49:04.782467|S|100|26.39|0|100
C|BMNR|20260129|14:50:19.721111|S|100|26.33|0|100
C|BMNR|20260129|14:50:19.754833|S|100|26.34|0|100
C|BMNR|20260129|14:51:30.789029|S|96|26.37|0|96
C|BMNR|20260129|14:52:49.380843|S|40|26.3|0|40
C|BMNR|20260129|14:53:00.325707|S|60|26.3|0|60
C|BMNR|20260129|14:53:36.159794|S|100|26.3|0|100
C|BMNR|20260129|14:54:16.464214|S|98|26.29|0|98
C|BMNR|20260129|14:54:16.464276|S|2|26.29|0|2
C|BMNR|20260129|14:54:16.464311|S|100|26.29|0|100
C|BMNR|20260129|14:54:29.794840|S|100|26.29|0|100
C|BMNR|20260129|14:54:35.426117|S|100|26.31|0|100
C|BMNR|20260129|14:54:54.436633|S|100|26.44|0|100
C|BMNR|20260129|14:56:06.117638|S|100|26.495|0|100
C|BMNR|20260129|14:56:46.291205|S|100|26.48|0|100
C|BMNR|20260129|14:57:22.943145|S|100|26.44|0|100
C|BMNR|20260129|14:59:28.078656|S|72|26.43|0|72
C|BMNR|20260129|14:59:31.155545|S|53|26.43|0|53
C|BMNR|20260129|15:00:00.685320|S|100|26.36|0|100
C|BMNR|20260129|15:00:34.151656|S|200|26.27|0|200
C|BMNR|20260129|15:00:34.151657|S|100|26.27|0|100
C|BMNR|20260129|15:00:56.934929|S|8|26.29|0|8
C|BMNR|20260129|15:00:58.733764|S|15|26.29|0|15
C|BMNR|20260129|15:01:08.700187|S|15|26.29|0|15
C|BMNR|20260129|15:01:13.889959|S|100|26.3|0|100
C|BMNR|20260129|15:01:21.039732|S|100|26.33|0|100
C|BMNR|20260129|15:01:21.357243|S|100|26.34|0|100
C|BMNR|20260129|15:02:32.847285|S|100|26.31|0|100
C|BMNR|20260129|15:03:02.543345|S|100|26.32|0|100
C|BMNR|20260129|15:03:21.693364|S|100|26.31|0|100
C|BMNR|20260129|15:04:40.325282|S|100|26.33|0|100
C|BMNR|20260129|15:04:49.281048|S|42|26.33|0|42
C|BMNR|20260129|15:04:56.900713|S|100|26.35|0|100
C|BMNR|20260129|15:05:14.344495|S|200|26.32|0|200
C|BMNR|20260129|15:05:29.490671|S|100|26.32|0|100
C|BMNR|20260129|15:05:32.740770|S|28|26.33|0|28
C|BMNR|20260129|15:05:54.536416|S|100|26.34|0|100
C|BMNR|20260129|15:07:05.609815|S|59|26.4|0|59
C|BMNR|20260129|15:07:05.610121|S|41|26.4|0|41
C|BMNR|20260129|15:07:05.610128|S|100|26.4|0|100
C|BMNR|20260129|15:07:43.775966|S|100|26.44|0|100
C|BMNR|20260129|15:08:18.010483|S|100|26.45|0|100
C|BMNR|20260129|15:09:27.847216|S|100|26.41|0|100
C|BMNR|20260129|15:09:27.847216|S|74|26.41|0|74
C|BMNR|20260129|15:09:28.323489|S|100|26.42|0|100
C|BMNR|20260129|15:09:33.477675|S|100|26.42|0|100
C|BMNR|20260129|15:10:11.606608|S|100|26.42|0|100
C|BMNR|20260129|15:10:11.606609|S|100|26.42|0|100
C|BMNR|20260129|15:11:02.426735|S|100|26.51|0|100
C|BMNR|20260129|15:11:10.346532|S|100|26.51|0|100
C|BMNR|20260129|15:12:07.855760|E|140|26.435|0|140
C|BMNR|20260129|15:12:26.488753|S|100|26.43|0|100
C|BMNR|20260129|15:13:40.500176|S|100|26.37|0|100
C|BMNR|20260129|15:14:08.975378|S|100|26.34|0|100
C|BMNR|20260129|15:14:08.975379|S|100|26.34|0|100
C|BMNR|20260129|15:14:47.886358|S|13|26.34|0|13
C|BMNR|20260129|15:16:15.880947|S|100|26.28|0|100
C|BMNR|20260129|15:16:15.880947|S|100|26.28|0|100
C|BMNR|20260129|15:16:15.880947|S|17|26.28|0|17
C|BMNR|20260129|15:16:21.151702|S|4|26.28|0|4
C|BMNR|20260129|15:16:49.806965|S|52|26.27|0|52
C|BMNR|20260129|15:16:49.806965|S|100|26.27|0|100
C|BMNR|20260129|15:16:49.806965|S|48|26.27|0|48
C|BMNR|20260129|15:16:49.807434|S|52|26.27|0|52
C|BMNR|20260129|15:16:49.807434|S|4|26.27|0|4
C|BMNR|20260129|15:16:59.803992|S|100|26.27|0|100
C|BMNR|20260129|15:17:02.385661|S|100|26.27|0|100
C|BMNR|20260129|15:18:12.922982|S|100|26.25|0|100
C|BMNR|20260129|15:18:14.448813|S|100|26.26|0|100
C|BMNR|20260129|15:19:29.555938|S|96|26.365|0|96
C|BMNR|20260129|15:19:29.555971|S|100|26.365|0|100
C|BMNR|20260129|15:19:29.555973|S|100|26.365|0|100
C|BMNR|20260129|15:19:29.555975|S|74|26.365|0|74
C|BMNR|20260129|15:19:29.555976|S|22|26.37|0|22
C|BMNR|20260129|15:19:29.581558|S|100|26.385|0|100
C|BMNR|20260129|15:20:58.034590|S|100|26.31|0|100
C|BMNR|20260129|15:21:11.901084|S|100|26.31|0|100
C|BMNR|20260129|15:21:13.801469|S|25|26.31|0|25
C|BMNR|20260129|15:21:13.909632|S|75|26.31|0|75
C|BMNR|20260129|15:22:04.236360|S|200|26.31|0|200
C|BMNR|20260129|15:22:05.012105|S|100|26.32|0|100
C|BMNR|20260129|15:22:05.013451|S|100|26.33|0|100
C|BMNR|20260129|15:22:45.780044|S|150|26.235|0|150
C|BMNR|20260129|15:22:45.781451|S|13|26.235|0|13
C|BMNR|20260129|15:23:41.047386|S|71|26.17|0|71
C|BMNR|20260129|15:23:42.750675|S|29|26.17|0|29
C|BMNR|20260129|15:24:07.594350|S|91|26.1|0|91
C|BMNR|20260129|15:24:14.863275|S|100|26.11|0|100
C|BMNR|20260129|15:24:16.296469|S|40|26.15|0|40
C|BMNR|20260129|15:24:23.994590|S|100|26.16|0|100
C|BMNR|20260129|15:24:23.998033|S|100|26.18|0|100
C|BMNR|20260129|15:25:31.530187|S|152|26.19|0|152
C|BMNR|20260129|15:26:08.293884|S|100|26.2|0|100
C|BMNR|20260129|15:26:08.293884|S|500|26.2|0|500
C|BMNR|20260129|15:26:41.041972|S|28|26.21|0|28
C|BMNR|20260129|15:27:00.302508|S|100|26.2|0|100
C|BMNR|20260129|15:27:18.318918|S|172|26.205|0|172
C|BMNR|20260129|15:27:18.320031|S|100|26.21|0|100
C|BMNR|20260129|15:27:18.320031|S|72|26.21|0|72
C|BMNR|20260129|15:27:33.488390|S|24|26.22|0|24
C|BMNR|20260129|15:27:33.488463|S|76|26.22|0|76
C|BMNR|20260129|15:28:31.731053|S|88|26.17|0|88
C|BMNR|20260129|15:29:26.903430|S|160|26.145|0|160
C|BMNR|20260129|15:29:38.679564|S|100|26.17|0|100
C|BMNR|20260129|15:30:01.933856|S|100|26.18|0|100
C|BMNR|20260129|15:30:02.227104|S|100|26.19|0|100
C|BMNR|20260129|15:30:41.263759|S|100|26.2|0|100
C|BMNR|20260129|15:32:05.388258|S|18|26.19|0|18
C|BMNR|20260129|15:32:05.388404|S|82|26.19|0|82
C|BMNR|20260129|15:32:22.890402|S|100|26.19|0|100
C|BMNR|20260129|15:32:22.916320|S|100|26.2|0|100
C|BMNR|20260129|15:33:19.397446|S|500|26.21|0|500
C|BMNR|20260129|15:33:24.626629|S|100|26.21|0|100
C|BMNR|20260129|15:33:25.037777|S|100|26.22|0|100
C|BMNR|20260129|15:34:05.708780|S|6|26.22|0|6
C|BMNR|20260129|15:34:05.708780|S|100|26.22|0|100
C|BMNR|20260129|15:34:05.713494|S|100|26.23|0|100
C|BMNR|20260129|15:34:58.125941|S|100|26.23|0|100
C|BMNR|20260129|15:35:02.097928|S|130|26.235|0|130
C|BMNR|20260129|15:35:02.105669|S|40|26.235|0|40
C|BMNR|20260129|15:35:02.112241|S|60|26.235|0|60
C|BMNR|20260129|15:35:06.637073|S|25|26.25|0|25
C|BMNR|20260129|15:35:06.928792|S|75|26.25|0|75
C|BMNR|20260129|15:36:19.806626|S|100|26.21|0|100
C|BMNR|20260129|15:36:30.550243|S|100|26.23|0|100
C|BMNR|20260129|15:36:31.580279|S|100|26.26|0|100
C|BMNR|20260129|15:37:02.233517|S|24|26.27|0|24
C|BMNR|20260129|15:37:02.348800|S|52|26.27|0|52
C|BMNR|20260129|15:37:02.348815|S|24|26.27|0|24
C|BMNR|20260129|15:37:44.918825|S|100|26.27|0|100
C|BMNR|20260129|15:38:11.372661|S|100|26.29|0|100
C|BMNR|20260129|15:38:40.391019|S|100|26.31|0|100
C|BMNR|20260129|15:39:08.388789|S|100|26.33|0|100
C|BMNR|20260129|15:39:27.242190|S|170|26.335|0|170
C|BMNR|20260129|15:39:27.242190|S|30|26.34|0|30
C|BMNR|20260129|15:39:47.589050|S|100|26.35|0|100
C|BMNR|20260129|15:40:03.270480|S|100|26.35|0|100
C|BMNR|20260129|15:40:10.219807|S|100|26.36|0|100
C|BMNR|20260129|15:40:45.463424|S|78|26.34|0|78
C|BMNR|20260129|15:40:46.303239|S|22|26.34|0|22
C|BMNR|20260129|15:40:46.349218|S|180|26.335|0|180
C|BMNR|20260129|15:41:21.140191|S|90|26.34|0|90
C|BMNR|20260129|15:41:22.212390|S|10|26.34|0|10
C|BMNR|20260129|15:41:31.344169|S|100|26.34|0|100
C|BMNR|20260129|15:41:45.167132|S|100|26.34|0|100
C|BMNR|20260129|15:42:09.356406|S|100|26.34|0|100
C|BMNR|20260129|15:42:09.357720|S|100|26.35|0|100
C|BMNR|20260129|15:42:10.294769|S|100|26.36|0|100
C|BMNR|20260129|15:42:41.710437|S|100|26.41|0|100
C|BMNR|20260129|15:42:48.028431|S|100|26.43|0|100
C|BMNR|20260129|15:43:36.160522|S|100|26.4|0|100
C|BMNR|20260129|15:44:05.501457|S|100|26.41|0|100
C|BMNR|20260129|15:44:15.044930|S|100|26.42|0|100
C|BMNR|20260129|15:45:17.111094|S|100|26.38|0|100
C|BMNR|20260129|15:45:23.376853|S|100|26.38|0|100
C|BMNR|20260129|15:45:31.951745|S|100|26.39|0|100
C|BMNR|20260129|15:45:50.251041|S|100|26.39|0|100
C|BMNR|20260129|15:45:55.733013|S|180|26.375|0|180
C|BMNR|20260129|15:45:55.733013|S|220|26.38|0|220
C|BMNR|20260129|15:46:21.306176|S|100|26.37|0|100
C|BMNR|20260129|15:46:21.306176|S|100|26.37|0|100
C|BMNR|20260129|15:47:31.921750|S|100|26.33|0|100
C|BMNR|20260129|15:47:32.818252|S|78|26.33|0|78
C|BMNR|20260129|15:48:09.251369|S|100|26.34|0|100
C|BMNR|20260129|15:48:32.433925|S|100|26.33|0|100
C|BMNR|20260129|15:49:00.207169|S|100|26.31|0|100
C|BMNR|20260129|15:49:04.530904|S|100|26.31|0|100
C|BMNR|20260129|15:49:24.022806|S|100|26.32|0|100
C|BMNR|20260129|15:50:00.853093|S|100|26.36|0|100
C|BMNR|20260129|15:50:00.881218|S|10|26.36|0|10
C|BMNR|20260129|15:50:13.272943|S|90|26.36|0|90
C|BMNR|20260129|15:51:14.080860|S|250|26.345|0|250
C|BMNR|20260129|15:51:14.081097|S|220|26.345|0|220
C|BMNR|20260129|15:53:10.187211|S|190|26.375|0|190
C|BMNR|20260129|15:54:41.178965|S|200|26.435|0|200
C|BMNR|20260129|15:54:41.188049|S|190|26.44|0|190
C|BMNR|20260129|15:54:41.188049|S|280|26.435|0|280
C|BMNR|20260129|15:54:46.630711|S|190|26.43|0|190
C|BMNR|20260129|15:55:15.051231|S|100|26.515|0|100
C|BMNR|20260129|15:56:02.740566|S|100|26.64|0|100
C|BMNR|20260129|15:56:17.824102|S|93|26.62|0|93
C|BMNR|20260129|15:56:17.824103|S|37|26.62|0|37
C|BMNR|20260129|15:56:57.260217|S|100|26.635|0|100
C|BMNR|20260129|15:56:59.400318|S|400|26.615|0|400
C|BMNR|20260129|15:58:27.842261|S|200|26.645|0|200
C|BMNR|20260129|15:58:27.854794|S|500|26.645|0|500
C|BMNR|20260129|15:58:27.860061|S|500|26.645|0|500
C|BMNR|20260129|15:58:27.864283|S|500|26.645|0|500
C|BMNR|20260129|15:58:27.869416|S|200|26.645|0|200
C|BMNR|20260129|15:58:27.869508|S|187|26.645|0|187
C|BMNR|20260129|15:58:27.874640|S|113|26.645|0|113
C|BMNR|20260129|15:58:35.946240|S|200|26.66|0|200
C|BMNR|20260129|15:58:35.947297|S|100|26.66|0|100
C|BMNR|20260129|15:58:39.211122|S|100|26.66|0|100
C|BMNR|20260129|15:58:39.330872|S|100|26.66|0|100
C|BMNR|20260129|15:58:39.597886|S|100|26.66|0|100
C|BMNR|20260129|15:58:39.980030|S|100|26.66|0|100
C|BMNR|20260129|15:58:41.510593|S|700|26.66|0|700
C|BMNR|20260129|15:58:56.904996|S|30|26.615|0|30
C|BMNR|20260129|15:59:40.821893|S|100|26.605|0|100
C|BMNR|20260129|15:59:40.824203|S|100|26.605|0|100
C|BMNR|20260129|15:59:40.826549|S|100|26.605|0|100
C|BMNR|20260129|15:59:40.828931|S|100|26.605|0|100
C|BMNR|20260129|15:59:40.831310|S|100|26.605|0|100
C|BMNR|20260129|15:59:40.833650|S|100|26.605|0|100
C|BMNR|20260129|15:59:40.833710|S|100|26.605|0|100
C|BMNR|20260129|15:59:52.031909|S|200|26.645|0|200
C|BMNR|20260129|15:59:52.040751|S|300|26.655|0|300
C|BMNR|20260129|15:59:52.041266|S|100|26.66|0|100
C|BMNR|20260129|15:59:52.041266|S|200|26.655|0|200
C|BMNR|20260129|15:59:52.875169|S|39|26.65|0|39
C|BMNR|20260129|15:59:53.271661|S|15|26.65|0|15
C|BMNR|20260129|15:59:53.949708|S|28|26.65|0|28
C|BMNU|20260129|09:30:00.267042|S|100|4.845|0|100
C|BMNU|20260129|09:31:07.179682|S|400|4.775|0|400
C|BMNU|20260129|09:45:55.382090|S|100|4.65|0|100
C|BMNU|20260129|09:46:15.571401|S|100|4.67|0|100
C|BMNU|20260129|10:43:37.000988|S|100|4.195|0|100
C|BMNU|20260129|10:54:23.316598|S|84|4.205|0|84
C|BMNU|20260129|11:23:09.380939|S|500|4.225|0|500
C|BMNU|20260129|11:34:12.395266|S|236|4.205|0|236
C|BMNU|20260129|11:34:12.395335|S|2500|4.205|0|2500
C|BMNU|20260129|11:34:12.395409|S|2500|4.205|0|2500
C|BMNU|20260129|11:34:12.395474|S|2500|4.205|0|2500
C|BMNU|20260129|11:34:12.395538|S|2500|4.205|0|2500
C|BMNU|20260129|11:34:12.395601|S|2500|4.205|0|2500
C|BMNU|20260129|11:34:12.395661|S|1964|4.205|0|1964
C|BMNU|20260129|11:38:48.406016|S|2500|4.195|0|2500
C|BMNU|20260129|11:38:48.406045|S|1900|4.195|0|1900
C|BMNU|20260129|12:00:58.667766|S|2|4.25|0|2
C|BMNU|20260129|12:18:25.279278|S|700|4.32|0|700
C|BMNU|20260129|12:19:44.500465|S|600|4.36|0|600
C|BMNU|20260129|12:21:46.808699|S|100|4.36|0|100
C|BMNU|20260129|12:22:35.921360|E|700|4.32|0|700
C|BMNU|20260129|12:30:32.153291|S|100|4.305|0|100
C|BMNU|20260129|12:57:54.903513|E|700|4.2|0|700
C|BMNU|20260129|13:00:01.638090|S|50|4.215|0|50
C|BMNU|20260129|13:00:01.638880|S|50|4.215|0|50
C|BMNU|20260129|13:10:22.618899|S|100|4.18|0|100
C|BMNU|20260129|13:21:05.084541|E|600|4.155|0|600
C|BMNU|20260129|13:21:05.084541|E|100|4.15|0|100
C|BMNU|20260129|13:22:39.500239|S|100|4.16|0|100
C|BMNU|20260129|13:24:15.963703|S|100|4.085|0|100
C|BMNU|20260129|13:24:15.964742|S|100|4.085|0|100
C|BMNU|20260129|13:24:31.578787|S|200|4.05|0|200
C|BMNU|20260129|13:24:31.578787|S|100|4.05|0|100
C|BMNU|20260129|13:35:17.411481|S|400|3.97|0|400
C|BMNU|20260129|13:35:17.411488|S|300|3.97|0|300
C|BMNU|20260129|13:35:17.411543|S|100|3.97|0|100
C|BMNU|20260129|13:37:52.091185|S|1500|3.96|0|1500
C|BMNU|20260129|13:51:44.407103|S|100|3.97|0|100
C|BMNU|20260129|13:53:07.681756|S|300|3.96|0|300
C|BMNU|20260129|14:01:41.144281|S|1800|3.95|0|1800
C|BMNU|20260129|14:06:06.082521|S|1100|3.96|0|1100
C|BMNU|20260129|14:06:06.082522|S|100|3.96|0|100
C|BMNU|20260129|14:06:06.082522|S|600|3.96|0|600
C|BMNU|20260129|14:17:46.281123|S|100|4.01|0|100
C|BMNU|20260129|14:30:31.292480|S|400|3.98|0|400
C|BMNU|20260129|14:40:50.319908|S|38|4.01|0|38
C|BMNU|20260129|14:44:04.072878|S|100|4.05|0|100
C|BMNU|20260129|14:52:32.955502|S|1500|4.04|0|1500
C|BMNU|20260129|14:55:54.170058|S|200|4.09|0|200
C|BMNU|20260129|14:55:54.170966|S|100|4.09|0|100
C|BMNU|20260129|15:11:13.342001|S|3|4.09|0|3
C|BMNU|20260129|15:11:13.342001|S|597|4.09|0|597
C|BMNU|20260129|15:23:23.390206|S|500|3.97|0|500
C|BMNU|20260129|15:24:15.668953|S|1800|3.95|0|1800
C|BMNU|20260129|15:28:49.920590|S|700|3.965|0|700
C|BMNU|20260129|15:49:04.849703|S|1300|4.04|0|1300
C|BMNU|20260129|15:49:24.570023|S|1000|4.04|0|1000
C|BMNU|20260129|15:49:24.570023|S|200|4.035|0|200
C|BMNU|20260129|15:49:24.570023|S|400|4.04|0|400
C|BMNU|20260129|15:49:24.570095|S|200|4.04|0|200
C|BMNU|20260129|15:56:59.394149|S|1|4.13|0|1
C|BMNU|20260129|15:57:36.605172|S|1600|4.13|0|1600
C|BMNZ|20260129|09:30:45.566451|S|14|17.76|0|14
C|BMO|20260129|09:33:35.391165|S|100|140.5|0|100
C|BMO|20260129|09:33:35.391368|S|32|140.5|0|32
C|BMO|20260129|09:33:35.391369|S|68|140.5|0|68
C|BMO|20260129|09:33:54.654375|S|15|140.59|0|15
C|BMO|20260129|09:33:56.508628|S|7|140.59|0|7
C|BMO|20260129|09:33:56.672016|S|2|140.6|0|2
C|BMO|20260129|09:33:59.743720|S|6|140.59|0|6
C|BMO|20260129|09:35:41.215653|E|100|140.7|0|100
C|BMO|20260129|09:35:41.264569|E|100|140.7|0|100
C|BMO|20260129|09:35:48.181167|S|25|140.66|0|25
C|BMO|20260129|09:45:17.136851|E|100|140.66|0|100
C|BMO|20260129|09:45:17.632791|E|100|140.66|0|100
C|BMO|20260129|09:45:18.137401|E|100|140.66|0|100
C|BMO|20260129|09:46:53.942580|S|25|140.89|0|25
C|BMO|20260129|09:46:53.942895|S|25|140.89|0|25
C|BMO|20260129|09:46:53.943416|S|25|140.89|0|25
C|BMO|20260129|09:47:22.806938|S|15|140.71|0|15
C|BMO|20260129|09:48:07.441328|S|100|140.66|0|100
C|BMO|20260129|09:50:09.332098|S|70|140.79|0|70
C|BMO|20260129|09:50:09.332290|S|30|140.79|0|30
C|BMO|20260129|09:50:09.332291|S|41|140.79|0|41
C|BMO|20260129|09:50:09.332297|S|59|140.79|0|59
C|BMO|20260129|09:50:09.332478|S|29|140.79|0|29
C|BMO|20260129|09:50:09.332547|S|71|140.79|0|71
C|BMO|20260129|09:56:02.448569|S|75|140.895|0|75
C|BMO|20260129|09:56:02.448580|S|25|140.895|0|25
C|BMO|20260129|09:57:49.055275|S|20|140.85|0|20
C|BMO|20260129|09:57:49.055341|S|80|140.85|0|80
C|BMO|20260129|09:59:55.585839|S|107|140.49|0|107
C|BMO|20260129|09:59:55.585849|S|93|140.49|0|93
C|BMO|20260129|10:00:01.018349|S|100|140.4|0|100
C|BMO|20260129|10:01:36.573775|S|100|140.42|0|100
C|BMO|20260129|10:01:36.573795|S|50|140.42|0|50
C|BMO|20260129|10:01:36.573851|S|50|140.42|0|50
C|BMO|20260129|10:06:10.844792|S|100|140.29|0|100
C|BMO|20260129|10:22:03.388381|S|2|140.34|0|2
C|BMO|20260129|10:29:05.600626|S|100|139.99|0|100
C|BMO|20260129|10:29:05.600644|S|100|139.99|0|100
C|BMO|20260129|10:43:39.994796|S|106|139.77|0|106
C|BMO|20260129|10:43:39.994912|S|94|139.77|0|94
C|BMO|20260129|10:49:03.616683|S|100|139.99|0|100
C|BMO|20260129|10:52:09.667714|S|93|139.66|0|93
C|BMO|20260129|10:52:09.668486|S|7|139.66|0|7
C|BMO|20260129|10:55:04.002235|S|100|139.39|0|100
C|BMO|20260129|11:02:25.135670|S|81|139.46|0|81
C|BMO|20260129|11:02:25.136048|S|19|139.46|0|19
C|BMO|20260129|11:04:48.735557|S|29|139.42|0|29
C|BMO|20260129|11:04:55.044672|S|68|139.42|0|68
C|BMO|20260129|11:05:02.059632|S|20|139.3|0|20
C|BMO|20260129|11:05:02.420896|S|80|139.3|0|80
C|BMO|20260129|11:06:01.731693|S|100|139.42|0|100
C|BMO|20260129|11:06:20.486128|S|5|139.38|0|5
C|BMO|20260129|11:09:25.110858|S|5|139.25|0|5
C|BMO|20260129|11:12:23.656442|S|100|139.29|0|100
C|BMO|20260129|11:12:32.180253|S|100|139.15|0|100
C|BMO|20260129|11:12:32.180254|S|200|139.15|0|200
C|BMO|20260129|11:14:27.883065|S|100|139.46|0|100
C|BMO|20260129|11:15:19.814996|S|2|139.69|0|2
C|BMO|20260129|11:20:48.346185|S|100|139.88|0|100
C|BMO|20260129|11:20:50.481380|S|94|139.82|0|94
C|BMO|20260129|11:20:50.481627|S|94|139.82|0|94
C|BMO|20260129|11:20:50.481627|S|6|139.82|0|6
C|BMO|20260129|11:20:50.481689|S|6|139.82|0|6
C|BMO|20260129|11:21:14.904798|S|100|139.69|0|100
C|BMO|20260129|11:21:19.484526|S|100|139.68|0|100
C|BMO|20260129|11:22:54.739304|S|14|139.62|0|14
C|BMO|20260129|11:38:24.514204|S|100|139.69|0|100
C|BMO|20260129|12:01:48.664082|S|85|140.37|0|85
C|BMO|20260129|12:07:34.113936|S|100|140.48|0|100
C|BMO|20260129|12:08:40.343399|S|100|140.37|0|100
C|BMO|20260129|12:16:55.658278|S|100|140.38|0|100
C|BMO|20260129|12:18:52.912560|S|77|140.44|0|77
C|BMO|20260129|12:42:36.925540|S|100|140.59|0|100
C|BMO|20260129|12:45:47.927728|S|100|140.46|0|100
C|BMO|20260129|12:48:01.562712|S|100|140.33|0|100
C|BMO|20260129|12:51:36.372241|S|38|140.09|0|38
C|BMO|20260129|12:51:36.378636|S|4|140.12|0|4
C|BMO|20260129|12:51:36.378708|S|38|140.08|0|38
C|BMO|20260129|12:51:36.382811|S|62|140.08|0|62
C|BMO|20260129|12:51:36.388078|S|38|140.05|0|38
C|BMO|20260129|12:59:23.297151|S|4|140.12|0|4
C|BMO|20260129|13:01:03.714837|E|100|139.93|0|100
C|BMO|20260129|13:14:41.105143|S|4|140.64|0|4
C|BMO|20260129|13:19:44.294336|S|1|140.5|0|1
C|BMO|20260129|13:33:23.895846|S|10|140.83|0|10
C|BMO|20260129|13:33:23.895846|S|90|140.82|0|90
C|BMO|20260129|13:33:23.903263|S|10|140.82|0|10
C|BMO|20260129|13:37:44.287991|S|1|140.79|0|1
C|BMO|20260129|13:37:44.290203|S|1|140.79|0|1
C|BMO|20260129|13:41:32.385836|E|21|140.79|0|21
C|BMO|20260129|13:41:32.385837|E|74|140.78|0|74
C|BMO|20260129|13:41:32.385837|E|5|140.79|0|5
C|BMO|20260129|13:41:33.289005|S|10|140.78|0|10
C|BMO|20260129|13:48:54.186570|S|100|140.78|0|100
C|BMO|20260129|13:53:34.224805|S|100|140.88|0|100
C|BMO|20260129|13:59:22.352393|S|74|140.89|0|74
C|BMO|20260129|13:59:22.353132|S|26|140.89|0|26
C|BMO|20260129|14:00:08.074669|S|100|140.77|0|100
C|BMO|20260129|14:00:56.843282|S|100|140.74|0|100
C|BMO|20260129|14:09:58.962060|S|2|140.79|0|2
C|BMO|20260129|14:11:05.397504|S|25|140.77|0|25
C|BMO|20260129|14:11:05.397969|S|100|140.79|0|100
C|BMO|20260129|14:30:10.168373|S|52|140.93|0|52
C|BMO|20260129|14:30:10.387852|S|100|140.92|0|100
C|BMO|20260129|14:36:55.628760|S|2|140.95|0|2
C|BMO|20260129|14:58:11.721615|E|100|140.89|0|100
C|BMO|20260129|14:58:11.722985|E|100|140.88|0|100
C|BMO|20260129|14:58:11.724246|S|21|140.87|0|21
C|BMO|20260129|14:58:11.731565|S|79|140.87|0|79
C|BMO|20260129|14:58:11.732959|S|78|140.86|0|78
C|BMO|20260129|14:58:11.732959|S|100|140.86|0|100
C|BMO|20260129|14:58:11.766976|S|19|140.86|0|19
C|BMO|20260129|14:58:11.767038|S|3|140.86|0|3
C|BMO|20260129|15:06:55.561007|S|100|140.77|0|100
C|BMO|20260129|15:09:17.983518|S|100|140.71|0|100
C|BMO|20260129|15:14:46.565735|S|100|140.69|0|100
C|BMO|20260129|15:15:17.985707|S|25|140.62|0|25
C|BMO|20260129|15:19:14.944778|S|100|140.65|0|100
C|BMO|20260129|15:26:12.106246|S|100|140.72|0|100
C|BMO|20260129|15:26:12.107552|S|14|140.72|0|14
C|BMO|20260129|15:26:12.114327|S|86|140.72|0|86
C|BMO|20260129|15:26:12.114327|S|14|140.72|0|14
C|BMO|20260129|15:26:12.114376|S|86|140.72|0|86
C|BMO|20260129|15:35:47.311112|S|100|140.77|0|100
C|BMO|20260129|15:36:37.618849|S|100|140.78|0|100
C|BMO|20260129|15:38:02.414831|S|100|140.79|0|100
C|BMO|20260129|15:39:49.570601|S|100|140.83|0|100
C|BMO|20260129|15:43:51.623961|S|100|140.95|0|100
C|BMO|20260129|15:47:49.966973|S|100|140.87|0|100
C|BMO|20260129|15:55:50.332733|S|50|141.39|0|50
C|BMO|20260129|15:55:50.332748|S|100|141.4|0|100
C|BMO|20260129|15:55:50.332748|S|100|141.41|0|100
C|BMO|20260129|15:55:50.332748|S|100|141.4|0|100
C|BMO|20260129|15:56:00.380019|S|100|141.4|0|100
C|BMO|20260129|15:56:00.380019|S|100|141.4|0|100
C|BMO|20260129|15:56:00.380019|S|100|141.41|0|100
C|BMO|20260129|15:56:00.380019|S|75|141.4|0|75
C|BMO|20260129|15:56:00.380028|S|100|141.42|0|100
C|BMO|20260129|15:58:27.757160|S|100|141.57|0|100
C|BMO|20260129|15:58:27.965079|S|50|141.57|0|50
C|BMO|20260129|15:58:41.658484|S|12|141.58|0|12
C|BMO|20260129|15:58:48.638455|S|12|141.58|0|12
C|BMO|20260129|15:58:56.404571|S|71|141.58|0|71
C|BMO|20260129|15:59:02.520395|S|100|141.6|0|100
C|BMO|20260129|15:59:27.482242|S|4|141.6|0|4
C|BMO|20260129|15:59:40.997685|S|100|141.5|0|100
C|BMR|20260129|13:23:23.023775|S|100|2.02|0|100
C|BMRC|20260129|09:40:19.857269|S|10|26.7|0|10
C|BMRC|20260129|15:33:59.860745|S|1|26.6|0|1
C|BMRN|20260129|09:33:43.032764|S|100|55.99|0|100
C|BMRN|20260129|09:48:35.093453|S|5|56.39|0|5
C|BMRN|20260129|09:48:35.093465|S|100|56.39|0|100
C|BMRN|20260129|09:48:35.093472|S|5|56.39|0|5
C|BMRN|20260129|09:48:35.093480|S|25|56.39|0|25
C|BMRN|20260129|10:07:03.429636|S|10|56.9|0|10
C|BMRN|20260129|10:16:25.440080|S|19|56.54|0|19
C|BMRN|20260129|10:17:30.705966|S|1|56.52|0|1
C|BMRN|20260129|10:17:57.682331|S|100|56.51|0|100
C|BMRN|20260129|10:17:57.682331|S|44|56.51|0|44
C|BMRN|20260129|11:37:07.562435|S|48|56.22|0|48
C|BMRN|20260129|11:59:09.307556|S|8|56.36|0|8
C|BMRN|20260129|14:41:07.268295|S|1|56.22|0|1
C|BMRN|20260129|14:41:26.223424|S|1|56.26|0|1
C|BMRN|20260129|14:48:28.469988|S|1|56.18|0|1
C|BMRN|20260129|14:55:20.350689|S|1|56.305|0|1
C|BMRN|20260129|14:56:00.608582|S|1|56.3|0|1
C|BMRN|20260129|14:56:34.327506|S|1|56.32|0|1
C|BMRN|20260129|14:59:55.379191|S|1|56.36|0|1
C|BMRN|20260129|15:15:22.868995|S|1|56.5|0|1
C|BMRN|20260129|15:22:10.109876|S|100|56.56|0|100
C|BMRN|20260129|15:22:10.109888|S|4|56.56|0|4
C|BMRN|20260129|15:22:11.917844|S|75|56.54|0|75
C|BMRN|20260129|15:22:11.917850|S|75|56.55|0|75
C|BMRN|20260129|15:29:09.012066|S|5|56.535|0|5
C|BMRN|20260129|15:30:16.604156|S|1|56.55|0|1
C|BMRN|20260129|15:47:03.096933|S|2|56.5|0|2
C|BMRN|20260129|15:47:03.103296|S|63|56.485|0|63
C|BMRN|20260129|15:47:54.773162|S|55|56.49|0|55
C|BMRN|20260129|15:47:54.773187|S|26|56.49|0|26
C|BMRN|20260129|15:47:54.773187|S|19|56.49|0|19
C|BMRN|20260129|15:50:02.064494|S|99|56.6|0|99
C|BMRN|20260129|15:54:15.153689|S|100|56.7|0|100
C|BMRN|20260129|15:57:04.109555|S|50|56.97|0|50
C|BMRN|20260129|15:59:43.874343|S|50|57|0|50
C|BMY|20260129|09:32:16.760670|S|70|54.795|0|70
C|BMY|20260129|09:41:14.203745|S|100|54.83|0|100
C|BMY|20260129|09:42:47.210225|S|100|54.85|0|100
C|BMY|20260129|09:43:14.386653|S|200|54.84|0|200
C|BMY|20260129|09:46:16.063291|S|41|54.7|0|41
C|BMY|20260129|09:48:38.526555|S|124|54.64|0|124
C|BMY|20260129|10:00:53.446426|S|200|54.93|0|200
C|BMY|20260129|10:02:54.155439|S|100|55.055|0|100
C|BMY|20260129|10:03:45.214847|S|9|54.985|0|9
C|BMY|20260129|10:18:43.606040|S|100|54.92|0|100
C|BMY|20260129|10:45:58.030441|S|100|54.95|0|100
C|BMY|20260129|10:45:59.015716|S|100|54.955|0|100
C|BMY|20260129|10:46:19.896376|S|123|54.92|0|123
C|BMY|20260129|10:46:34.327749|S|100|54.915|0|100
C|BMY|20260129|11:38:24.209601|S|100|54.875|0|100
C|BMY|20260129|11:43:54.677289|S|100|54.97|0|100
C|BMY|20260129|12:30:04.185417|S|60|55.09|0|60
C|BMY|20260129|12:30:04.186192|S|120|55.09|0|120
C|BMY|20260129|12:30:04.802955|S|120|55.09|0|120
C|BMY|20260129|12:30:04.803736|S|129|55.09|0|129
C|BMY|20260129|12:35:07.196743|S|600|55.07|0|600
C|BMY|20260129|12:35:07.197329|S|257|55.07|0|257
C|BMY|20260129|12:35:07.197338|S|14|55.07|0|14
C|BMY|20260129|12:35:32.006359|S|50|55.075|0|50
C|BMY|20260129|12:45:50.865925|S|100|55.11|0|100
C|BMY|20260129|12:45:50.865997|S|250|55.11|0|250
C|BMY|20260129|12:45:50.866012|S|100|55.11|0|100
C|BMY|20260129|12:45:50.866071|S|5|55.11|0|5
C|BMY|20260129|12:53:53.014914|S|399|55.08|0|399
C|BMY|20260129|12:57:49.606682|S|100|55.105|0|100
C|BMY|20260129|12:57:49.606792|S|100|55.105|0|100
C|BMY|20260129|12:57:49.606813|S|20|55.105|0|20
C|BMY|20260129|12:57:49.606813|S|115|55.11|0|115
C|BMY|20260129|13:39:08.367295|S|80|55.1|0|80
C|BMY|20260129|13:39:21.866174|S|100|55.09|0|100
C|BMY|20260129|14:02:12.484327|S|14|54.94|0|14
C|BMY|20260129|14:04:01.336828|S|100|54.93|0|100
C|BMY|20260129|14:05:01.813198|S|120|54.91|0|120
C|BMY|20260129|14:05:24.786203|S|100|54.87|0|100
C|BMY|20260129|14:05:24.786291|S|100|54.87|0|100
C|BMY|20260129|14:12:05.568192|S|98|54.92|0|98
C|BMY|20260129|14:14:04.049104|S|100|54.925|0|100
C|BMY|20260129|14:14:04.362578|S|100|54.905|0|100
C|BMY|20260129|14:14:04.362652|S|100|54.905|0|100
C|BMY|20260129|14:18:00.592821|S|100|54.825|0|100
C|BMY|20260129|14:20:22.332322|S|100|54.86|0|100
C|BMY|20260129|14:20:22.372198|S|100|54.865|0|100
C|BMY|20260129|14:20:33.857939|S|100|54.82|0|100
C|BMY|20260129|14:20:33.858482|S|100|54.82|0|100
C|BMY|20260129|14:21:42.367231|S|100|54.875|0|100
C|BMY|20260129|14:29:42.744140|S|100|54.94|0|100
C|BMY|20260129|14:29:42.744658|S|100|54.92|0|100
C|BMY|20260129|14:29:42.825824|S|100|54.925|0|100
C|BMY|20260129|14:30:28.237856|S|100|54.89|0|100
C|BMY|20260129|14:30:28.237856|S|47|54.89|0|47
C|BMY|20260129|14:34:02.017087|S|108|54.835|0|108
C|BMY|20260129|14:37:50.440988|S|100|54.795|0|100
C|BMY|20260129|14:42:12.743372|S|100|54.75|0|100
C|BMY|20260129|14:46:00.951457|S|100|54.77|0|100
C|BMY|20260129|14:59:13.217602|S|47|54.885|0|47
C|BMY|20260129|14:59:15.656255|S|100|54.88|0|100
C|BMY|20260129|15:00:02.936464|S|100|54.79|0|100
C|BMY|20260129|15:01:29.507890|S|100|54.835|0|100
C|BMY|20260129|15:04:04.496550|S|100|54.785|0|100
C|BMY|20260129|15:04:04.496631|S|30|54.785|0|30
C|BMY|20260129|15:04:06.666659|S|100|54.785|0|100
C|BMY|20260129|15:04:28.238055|S|100|54.805|0|100
C|BMY|20260129|15:04:30.731162|S|130|54.815|0|130
C|BMY|20260129|15:04:30.748089|S|100|54.815|0|100
C|BMY|20260129|15:04:31.981669|S|100|54.815|0|100
C|BMY|20260129|15:04:39.758296|S|100|54.815|0|100
C|BMY|20260129|15:06:33.732545|S|32|54.85|0|32
C|BMY|20260129|15:08:05.376306|S|100|54.795|0|100
C|BMY|20260129|15:08:05.376441|S|30|54.795|0|30
C|BMY|20260129|15:08:28.505692|S|100|54.795|0|100
C|BMY|20260129|15:08:28.505814|S|30|54.795|0|30
C|BMY|20260129|15:08:43.455894|S|188|54.795|0|188
C|BMY|20260129|15:08:43.455979|S|72|54.795|0|72
C|BMY|20260129|15:09:26.525221|S|100|54.785|0|100
C|BMY|20260129|15:09:27.702613|S|100|54.785|0|100
C|BMY|20260129|15:09:27.702715|S|30|54.785|0|30
C|BMY|20260129|15:09:28.058568|S|100|54.785|0|100
C|BMY|20260129|15:10:11.689802|S|100|54.775|0|100
C|BMY|20260129|15:10:26.107997|S|100|54.765|0|100
C|BMY|20260129|15:10:30.184495|S|140|54.765|0|140
C|BMY|20260129|15:10:52.054951|S|270|54.785|0|270
C|BMY|20260129|15:11:06.168042|S|100|54.785|0|100
C|BMY|20260129|15:11:51.466481|S|100|54.775|0|100
C|BMY|20260129|15:12:00.617055|S|100|54.765|0|100
C|BMY|20260129|15:12:36.113873|S|100|54.775|0|100
C|BMY|20260129|15:12:36.113887|S|40|54.775|0|40
C|BMY|20260129|15:12:48.147061|S|100|54.775|0|100
C|BMY|20260129|15:12:48.147130|S|40|54.775|0|40
C|BMY|20260129|15:12:52.961404|S|280|54.785|0|280
C|BMY|20260129|15:13:26.104761|S|100|54.755|0|100
C|BMY|20260129|15:13:55.460009|S|126|54.725|0|126
C|BMY|20260129|15:15:00.028668|S|126|54.675|0|126
C|BMY|20260129|15:15:00.028756|S|14|54.675|0|14
C|BMY|20260129|15:15:18.684067|S|100|54.665|0|100
C|BMY|20260129|15:15:25.284986|S|126|54.665|0|126
C|BMY|20260129|15:17:46.566481|S|126|54.645|0|126
C|BMY|20260129|15:18:03.766106|S|126|54.655|0|126
C|BMY|20260129|15:20:04.980258|S|126|54.665|0|126
C|BMY|20260129|15:22:22.437433|S|150|54.685|0|150
C|BMY|20260129|15:22:32.591403|S|150|54.685|0|150
C|BMY|20260129|15:22:50.611617|S|150|54.675|0|150
C|BMY|20260129|15:23:19.860795|S|150|54.695|0|150
C|BMY|20260129|15:23:23.912026|S|150|54.735|0|150
C|BMY|20260129|15:23:25.743967|S|150|54.725|0|150
C|BMY|20260129|15:23:56.279702|S|150|54.745|0|150
C|BMY|20260129|15:24:03.609596|S|158|54.725|0|158
C|BMY|20260129|15:24:07.146497|S|150|54.745|0|150
C|BMY|20260129|15:24:08.078728|S|158|54.725|0|158
C|BMY|20260129|15:24:08.079567|S|152|54.725|0|152
C|BMY|20260129|15:24:08.198735|S|200|54.72|0|200
C|BMY|20260129|15:24:08.502426|S|150|54.725|0|150
C|BMY|20260129|15:24:13.377834|S|150|54.725|0|150
C|BMY|20260129|15:24:15.653789|S|150|54.725|0|150
C|BMY|20260129|15:24:19.963436|S|158|54.725|0|158
C|BMY|20260129|15:25:19.394216|S|150|54.705|0|150
C|BMY|20260129|15:25:41.156043|S|158|54.725|0|158
C|BMY|20260129|15:25:41.159290|S|100|54.725|0|100
C|BMY|20260129|15:26:12.916992|S|158|54.725|0|158
C|BMY|20260129|15:30:31.883114|S|158|54.705|0|158
C|BMY|20260129|15:31:32.011421|S|160|54.675|0|160
C|BMY|20260129|15:32:05.539837|S|158|54.68|0|158
C|BMY|20260129|15:32:05.539925|S|2|54.68|0|2
C|BMY|20260129|15:34:01.965499|S|158|54.635|0|158
C|BMY|20260129|15:34:06.086380|S|158|54.655|0|158
C|BMY|20260129|15:34:06.127324|S|158|54.655|0|158
C|BMY|20260129|15:34:06.127436|S|12|54.655|0|12
C|BMY|20260129|15:34:09.425054|S|158|54.655|0|158
C|BMY|20260129|15:34:45.862361|S|158|54.685|0|158
C|BMY|20260129|15:34:50.682931|S|158|54.685|0|158
C|BMY|20260129|15:35:03.496578|S|140|54.665|0|140
C|BMY|20260129|15:35:58.200883|S|158|54.635|0|158
C|BMY|20260129|15:36:03.340022|S|118|54.635|0|118
C|BMY|20260129|15:36:20.636446|S|118|54.615|0|118
C|BMY|20260129|15:36:20.639740|S|100|54.615|0|100
C|BMY|20260129|15:36:27.757013|S|118|54.605|0|118
C|BMY|20260129|15:36:52.453837|S|100|54.6|0|100
C|BMY|20260129|15:37:51.707183|S|118|54.61|0|118
C|BMY|20260129|15:38:07.763837|S|118|54.615|0|118
C|BMY|20260129|15:38:48.186431|S|118|54.635|0|118
C|BMY|20260129|15:40:35.650647|S|118|54.585|0|118
C|BMY|20260129|15:40:35.650726|S|62|54.585|0|62
C|BMY|20260129|15:40:55.576449|S|118|54.585|0|118
C|BMY|20260129|15:41:02.099834|S|180|54.575|0|180
C|BMY|20260129|15:41:24.141301|S|118|54.545|0|118
C|BMY|20260129|15:42:02.971137|S|100|54.535|0|100
C|BMY|20260129|15:42:03.122764|S|100|54.535|0|100
C|BMY|20260129|15:42:05.984348|S|118|54.535|0|118
C|BMY|20260129|15:44:03.101507|S|118|54.505|0|118
C|BMY|20260129|15:44:03.101741|S|62|54.505|0|62
C|BMY|20260129|15:45:23.838615|S|118|54.455|0|118
C|BMY|20260129|15:45:23.838678|S|242|54.455|0|242
C|BMY|20260129|15:45:23.839149|S|180|54.46|0|180
C|BMY|20260129|15:45:59.761929|S|118|54.475|0|118
C|BMY|20260129|15:47:14.235403|S|100|54.52|0|100
C|BMY|20260129|15:47:14.235423|S|118|54.52|0|118
C|BMY|20260129|15:47:45.929858|S|118|54.515|0|118
C|BMY|20260129|15:47:45.930042|S|62|54.515|0|62
C|BMY|20260129|15:48:01.199962|S|118|54.505|0|118
C|BMY|20260129|15:48:14.143631|S|118|54.515|0|118
C|BMY|20260129|15:48:28.162284|S|118|54.525|0|118
C|BMY|20260129|15:49:16.737386|S|118|54.595|0|118
C|BMY|20260129|15:49:25.050980|S|118|54.605|0|118
C|BMY|20260129|15:49:25.057551|S|118|54.605|0|118
C|BMY|20260129|15:49:25.057629|S|100|54.605|0|100
C|BMY|20260129|15:49:26.345368|S|118|54.605|0|118
C|BMY|20260129|15:49:26.345445|S|72|54.605|0|72
C|BMY|20260129|15:49:34.307339|S|118|54.595|0|118
C|BMY|20260129|15:49:49.774457|S|191|54.565|0|191
C|BMY|20260129|15:49:49.774481|S|100|54.565|0|100
C|BMY|20260129|15:49:49.774504|S|79|54.565|0|79
C|BMY|20260129|15:49:50.636284|S|118|54.575|0|118
C|BMY|20260129|15:49:50.636437|S|118|54.575|0|118
C|BMY|20260129|15:49:50.636546|S|118|54.575|0|118
C|BMY|20260129|15:50:07.804845|S|118|54.565|0|118
C|BMY|20260129|15:50:12.902938|S|118|54.525|0|118
C|BMY|20260129|15:50:24.928615|S|118|54.515|0|118
C|BMY|20260129|15:50:24.928697|S|72|54.515|0|72
C|BMY|20260129|15:50:34.278963|S|100|54.505|0|100
C|BMY|20260129|15:50:34.279038|S|90|54.505|0|90
C|BMY|20260129|15:50:50.697908|S|380|54.505|0|380
C|BMY|20260129|15:50:51.135360|S|118|54.505|0|118
C|BMY|20260129|15:50:51.135524|S|118|54.505|0|118
C|BMY|20260129|15:50:56.654206|S|118|54.485|0|118
C|BMY|20260129|15:51:57.737418|S|190|54.385|0|190
C|BMY|20260129|15:52:47.866516|S|100|54.355|0|100
C|BMY|20260129|15:52:47.866586|S|90|54.355|0|90
C|BMY|20260129|15:53:01.230847|S|100|54.345|0|100
C|BMY|20260129|15:53:12.513842|S|100|54.345|0|100
C|BMY|20260129|15:53:35.512644|S|182|54.345|0|182
C|BMY|20260129|15:56:36.402323|S|118|54.305|0|118
C|BMY|20260129|15:57:26.841355|S|100|54.32|0|100
C|BMY|20260129|15:57:30.936864|S|100|54.31|0|100
C|BMY|20260129|15:59:00.108988|S|100|54.31|0|100
C|BMY|20260129|15:59:00.124923|S|100|54.295|0|100
C|BMY|20260129|15:59:00.125110|S|100|54.295|0|100
C|BMY|20260129|15:59:00.125454|S|100|54.295|0|100
C|BMY|20260129|15:59:00.291824|S|100|54.26|0|100
C|BMY|20260129|15:59:00.318228|E|100|54.255|0|100
C|BMY|20260129|15:59:06.420522|S|32|54.235|0|32
C|BMY|20260129|15:59:12.169281|S|100|54.24|0|100
C|BMY|20260129|15:59:26.871697|S|100|54.23|0|100
C|BMY|20260129|15:59:44.017303|S|100|54.23|0|100
C|BMY|20260129|15:59:44.561560|S|118|54.245|0|118
C|BMY|20260129|15:59:44.595217|S|100|54.24|0|100
C|BMY|20260129|15:59:48.248466|S|100|54.25|0|100
C|BMY|20260129|15:59:50.967147|S|12|54.285|0|12
C|BMY|20260129|15:59:50.999095|S|2|54.29|0|2
C|BMY|20260129|15:59:51.143626|S|1|54.285|0|1
C|BMY|20260129|15:59:51.600641|S|100|54.29|0|100
C|BMY|20260129|15:59:54.227061|S|100|54.23|0|100
C|BMY|20260129|15:59:54.227061|S|100|54.23|0|100
C|BMY|20260129|15:59:54.227061|S|100|54.22|0|100
C|BMY|20260129|15:59:54.227061|S|100|54.22|0|100
C|BMY|20260129|15:59:54.227936|S|100|54.24|0|100
C|BMY|20260129|15:59:54.228967|S|100|54.25|0|100
C|BMY|20260129|15:59:54.235986|S|100|54.25|0|100
C|BMY|20260129|15:59:54.236130|S|100|54.25|0|100
C|BMY|20260129|15:59:54.237498|S|100|54.26|0|100
C|BMY|20260129|15:59:54.579004|S|67|54.27|0|67
C|BN|20260129|09:42:58.905636|S|100|47.5|0|100
C|BN|20260129|09:48:24.989335|S|44|47.355|0|44
C|BN|20260129|09:50:29.445014|S|100|47.395|0|100
C|BN|20260129|09:54:01.369132|S|25|47.345|0|25
C|BN|20260129|09:58:49.699646|S|100|47.28|0|100
C|BN|20260129|09:58:49.699647|S|100|47.28|0|100
C|BN|20260129|09:59:31.176079|S|100|47.23|0|100
C|BN|20260129|10:12:58.502758|S|100|47.02|0|100
C|BN|20260129|10:27:29.003871|S|125|46.92|0|125
C|BN|20260129|10:27:31.380546|S|214|46.91|0|214
C|BN|20260129|10:36:03.068889|S|5|46.6|0|5
C|BN|20260129|10:39:30.636355|S|1|46.64|0|1
C|BN|20260129|10:50:51.453006|S|100|46.59|0|100
C|BN|20260129|10:50:51.453025|S|13|46.59|0|13
C|BN|20260129|10:50:51.453159|S|12|46.59|0|12
C|BN|20260129|10:50:51.453172|S|100|46.59|0|100
C|BN|20260129|11:13:01.402886|S|100|46.54|0|100
C|BN|20260129|11:34:24.221115|S|100|46.6|0|100
C|BN|20260129|11:53:04.692284|S|100|46.59|0|100
C|BN|20260129|11:53:04.774710|S|2|46.59|0|2
C|BN|20260129|12:11:19.791083|S|4|46.665|0|4
C|BN|20260129|12:29:17.350631|S|5|46.74|0|5
C|BN|20260129|13:03:12.535626|S|110|46.395|0|110
C|BN|20260129|13:13:30.264476|S|100|46.65|0|100
C|BN|20260129|13:16:34.871586|S|5|46.69|0|5
C|BN|20260129|13:26:11.864328|S|31|46.68|0|31
C|BN|20260129|13:31:25.127586|S|7|46.62|0|7
C|BN|20260129|13:54:57.159545|S|3|46.64|0|3
C|BN|20260129|14:41:43.639745|S|71|46.77|0|71
C|BN|20260129|15:19:01.056238|S|125|46.675|0|125
C|BN|20260129|15:35:25.871643|S|75|46.655|0|75
C|BN|20260129|15:45:08.742925|S|100|46.58|0|100
C|BN|20260129|15:45:08.772453|S|100|46.575|0|100
C|BN|20260129|15:45:08.822225|S|100|46.58|0|100
C|BN|20260129|15:45:14.530844|S|100|46.58|0|100
C|BN|20260129|15:46:09.404973|S|60|46.58|0|60
C|BN|20260129|15:48:57.319891|S|100|46.6|0|100
C|BN|20260129|15:48:57.348236|E|20|46.6|0|20
C|BN|20260129|15:49:32.116812|S|15|46.6|0|15
C|BN|20260129|15:50:01.312464|S|100|46.62|0|100
C|BN|20260129|15:50:02.979370|S|100|46.61|0|100
C|BN|20260129|15:50:05.893240|S|100|46.63|0|100
C|BN|20260129|15:50:11.224963|S|1|46.61|0|1
C|BN|20260129|15:50:11.607186|S|100|46.61|0|100
C|BN|20260129|15:50:13.635701|S|100|46.61|0|100
C|BN|20260129|15:50:24.913518|S|85|46.6|0|85
C|BN|20260129|15:50:49.956795|S|100|46.585|0|100
C|BN|20260129|15:50:55.866618|S|100|46.585|0|100
C|BN|20260129|15:51:21.516025|S|100|46.59|0|100
C|BN|20260129|15:51:26.104906|S|100|46.585|0|100
C|BN|20260129|15:51:26.104920|S|90|46.585|0|90
C|BN|20260129|15:51:59.554801|S|190|46.565|0|190
C|BN|20260129|15:52:07.984492|S|100|46.565|0|100
C|BN|20260129|15:52:07.991641|S|100|46.565|0|100
C|BN|20260129|15:52:07.995946|S|100|46.57|0|100
C|BN|20260129|15:52:08.163663|S|100|46.565|0|100
C|BN|20260129|15:52:08.457142|S|100|46.565|0|100
C|BN|20260129|15:52:08.563336|S|100|46.565|0|100
C|BN|20260129|15:52:08.665432|S|100|46.565|0|100
C|BN|20260129|15:52:09.203545|S|80|46.565|0|80
C|BN|20260129|15:52:09.203545|S|20|46.57|0|20
C|BN|20260129|15:52:09.702733|S|100|46.565|0|100
C|BN|20260129|15:52:19.376354|S|100|46.555|0|100
C|BN|20260129|15:52:19.437043|S|100|46.56|0|100
C|BN|20260129|15:52:24.601703|S|100|46.555|0|100
C|BN|20260129|15:52:32.093847|S|100|46.555|0|100
C|BN|20260129|15:52:32.093864|S|380|46.555|0|380
C|BN|20260129|15:52:34.591835|S|100|46.55|0|100
C|BN|20260129|15:52:44.265997|S|100|46.555|0|100
C|BN|20260129|15:52:44.266139|S|100|46.56|0|100
C|BN|20260129|15:53:06.187812|S|100|46.545|0|100
C|BN|20260129|15:53:06.868796|S|100|46.545|0|100
C|BN|20260129|15:53:06.971384|S|100|46.545|0|100
C|BN|20260129|15:53:07.225730|S|100|46.545|0|100
C|BN|20260129|15:53:07.328380|S|100|46.545|0|100
C|BN|20260129|15:53:08.417847|S|20|46.55|0|20
C|BN|20260129|15:53:08.417847|S|80|46.545|0|80
C|BN|20260129|15:53:08.520589|S|80|46.545|0|80
C|BN|20260129|15:53:09.472089|S|80|46.55|0|80
C|BN|20260129|15:53:09.852543|S|100|46.545|0|100
C|BN|20260129|15:53:10.294774|S|100|46.55|0|100
C|BN|20260129|15:53:10.298663|S|99|46.56|0|99
C|BN|20260129|15:53:12.653053|S|15|46.555|0|15
C|BN|20260129|15:53:12.653068|S|175|46.555|0|175
C|BN|20260129|15:53:18.107142|S|54|46.56|0|54
C|BN|20260129|15:53:51.425168|S|100|46.555|0|100
C|BN|20260129|15:53:51.425270|S|100|46.555|0|100
C|BN|20260129|15:53:51.425278|S|100|46.555|0|100
C|BN|20260129|15:53:51.425300|S|180|46.555|0|180
C|BN|20260129|15:54:03.628198|S|10|46.59|0|10
C|BN|20260129|15:54:09.315583|S|100|46.58|0|100
C|BN|20260129|15:54:09.316521|S|20|46.58|0|20
C|BN|20260129|15:54:09.830056|S|80|46.575|0|80
C|BN|20260129|15:54:46.518252|S|99|46.575|0|99
C|BN|20260129|15:54:55.161162|S|190|46.575|0|190
C|BN|20260129|15:54:55.161162|S|10|46.58|0|10
C|BN|20260129|15:55:00.168419|S|90|46.58|0|90
C|BN|20260129|15:55:00.594279|S|100|46.59|0|100
C|BN|20260129|15:55:00.615511|S|160|46.585|0|160
C|BN|20260129|15:55:20.106300|S|100|46.615|0|100
C|BN|20260129|15:55:20.106403|S|100|46.615|0|100
C|BN|20260129|15:55:20.268716|S|200|46.615|0|200
C|BN|20260129|15:55:20.269098|S|125|46.615|0|125
C|BN|20260129|15:55:20.269239|S|165|46.615|0|165
C|BN|20260129|15:55:35.073665|E|95|46.58|0|95
C|BN|20260129|15:55:37.346478|S|200|46.585|0|200
C|BN|20260129|15:55:37.346802|S|100|46.59|0|100
C|BN|20260129|15:55:41.395888|S|90|46.61|0|90
C|BN|20260129|15:55:53.616194|S|100|46.6|0|100
C|BN|20260129|15:56:42.643938|E|100|46.59|0|100
C|BN|20260129|15:57:36.989365|S|100|46.61|0|100
C|BN|20260129|15:57:52.550424|S|31|46.62|0|31
C|BN|20260129|15:57:52.550425|S|69|46.62|0|69
C|BN|20260129|15:58:03.079545|E|100|46.63|0|100
C|BN|20260129|15:58:49.449655|S|67|46.63|0|67
C|BN|20260129|15:59:03.753622|S|40|46.61|0|40
C|BN|20260129|15:59:03.774140|S|88|46.605|0|88
C|BN|20260129|15:59:04.677347|S|88|46.605|0|88
C|BN|20260129|15:59:07.333201|S|188|46.605|0|188
C|BN|20260129|15:59:07.333365|S|12|46.605|0|12
C|BN|20260129|15:59:12.697758|S|100|46.605|0|100
C|BN|20260129|15:59:14.962294|S|100|46.605|0|100
C|BN|20260129|15:59:17.117100|S|100|46.6|0|100
C|BN|20260129|15:59:17.117100|S|100|46.6|0|100
C|BN|20260129|15:59:23.528724|S|43|46.6|0|43
C|BN|20260129|15:59:29.013946|S|57|46.61|0|57
C|BN|20260129|15:59:31.321293|S|100|46.62|0|100
C|BN|20260129|15:59:31.631765|S|70|46.62|0|70
C|BN|20260129|15:59:31.631765|S|100|46.62|0|100
C|BN|20260129|15:59:31.631841|S|30|46.62|0|30
C|BN|20260129|15:59:32.689827|S|100|46.58|0|100
C|BN|20260129|15:59:32.791610|S|100|46.58|0|100
C|BN|20260129|15:59:35.039243|E|100|46.59|0|100
C|BN|20260129|15:59:38.116172|S|100|46.595|0|100
C|BN|20260129|15:59:41.468318|S|100|46.57|0|100
C|BN|20260129|15:59:41.553069|S|100|46.57|0|100
C|BN|20260129|15:59:41.617217|S|100|46.57|0|100
C|BN|20260129|15:59:41.629811|S|100|46.58|0|100
C|BN|20260129|15:59:41.629811|S|60|46.58|0|60
C|BN|20260129|15:59:44.155571|S|100|46.57|0|100
C|BN|20260129|15:59:44.155571|S|100|46.57|0|100
C|BN|20260129|15:59:46.611596|S|100|46.565|0|100
C|BN|20260129|15:59:46.611891|S|100|46.57|0|100
C|BN|20260129|15:59:47.638620|S|100|46.57|0|100
C|BN|20260129|15:59:47.638620|S|100|46.57|0|100
C|BN|20260129|15:59:47.638620|S|100|46.57|0|100
C|BN|20260129|15:59:49.287157|S|17|46.57|0|17
C|BN|20260129|15:59:49.370601|S|83|46.57|0|83
C|BN|20260129|15:59:50.540226|S|100|46.56|0|100
C|BN|20260129|15:59:50.540226|S|100|46.56|0|100
C|BN|20260129|15:59:50.540567|S|100|46.55|0|100
C|BN|20260129|15:59:51.043419|S|100|46.56|0|100
C|BN|20260129|15:59:53.076503|S|12|46.56|0|12
C|BN|20260129|15:59:53.077282|S|100|46.56|0|100
C|BN|20260129|15:59:53.077282|S|88|46.56|0|88
C|BN|20260129|15:59:54.412650|S|37|46.555|0|37
C|BN|20260129|15:59:55.163673|S|100|46.56|0|100
C|BN|20260129|15:59:55.163673|S|19|46.56|0|19
C|BN|20260129|15:59:55.911725|S|50|46.56|0|50
C|BN|20260129|15:59:57.454548|E|100|46.55|0|100
C|BN|20260129|15:59:58.875479|E|100|46.54|0|100
C|BN|20260129|15:59:58.920619|S|100|46.54|0|100
C|BN|20260129|15:59:58.923241|E|100|46.54|0|100
C|BNAI|20260129|09:31:10.132322|S|10|65.255|0|10
C|BNAI|20260129|09:31:10.132408|S|10|65.255|0|10
C|BNAI|20260129|09:31:10.132609|S|10|65.255|0|10
C|BNAI|20260129|09:31:10.132770|S|10|65.255|0|10
C|BNAI|20260129|09:31:20.837730|S|100|65.745|0|100
C|BNAI|20260129|09:31:43.584660|S|10|65.23|0|10
C|BNAI|20260129|09:32:09.833928|S|100|65.48|0|100
C|BNAI|20260129|09:32:09.834486|S|64|65.46|0|64
C|BNAI|20260129|09:32:20.335590|S|100|65.48|0|100
C|BNAI|20260129|09:34:02.540472|S|1|64|0|1
C|BNAI|20260129|09:36:31.129802|S|50|66.45|0|50
C|BNAI|20260129|09:44:40.971480|S|10|63.815|0|10
C|BNAI|20260129|09:44:40.971871|S|10|63.815|0|10
C|BNAI|20260129|09:47:15.261447|S|2|62.775|0|2
C|BNAI|20260129|09:53:42.722632|S|5|60|0|5
C|BNAI|20260129|09:53:58.023536|S|6|60.615|0|6
C|BNAI|20260129|09:54:56.042437|S|7|62.215|0|7
C|BNAI|20260129|09:58:53.898568|S|50|59.93|0|50
C|BNAI|20260129|09:58:53.904814|S|14|59.93|0|14
C|BNAI|20260129|09:59:56.658496|S|2|59.65|0|2
C|BNAI|20260129|10:00:31.434960|S|10|58.38|0|10
C|BNAI|20260129|10:00:33.385473|S|10|58.545|0|10
C|BNAI|20260129|10:00:33.385553|S|10|58.545|0|10
C|BNAI|20260129|10:00:33.385624|S|10|58.545|0|10
C|BNAI|20260129|10:00:33.385699|S|10|58.545|0|10
C|BNAI|20260129|10:00:33.385785|S|10|58.545|0|10
C|BNAI|20260129|10:00:33.385861|S|10|58.545|0|10
C|BNAI|20260129|10:06:11.878534|S|100|60.645|0|100
C|BNAI|20260129|10:08:28.934574|S|1|62.99|0|1
C|BNAI|20260129|10:08:34.193027|S|100|62.875|0|100
C|BNAI|20260129|10:11:36.336712|S|80|63|0|80
C|BNAI|20260129|10:11:39.055144|S|200|63.01|0|200
C|BNAI|20260129|10:11:39.055157|S|134|63.01|0|134
C|BNAI|20260129|10:16:03.180986|S|100|64.73|0|100
C|BNAI|20260129|10:17:37.348481|S|100|64.86|0|100
C|BNAI|20260129|10:18:30.152311|S|100|67.43|0|100
C|BNAI|20260129|10:18:30.169109|S|64|67.45|0|64
C|BNAI|20260129|10:39:39.351668|S|1|66.19|0|1
C|BNAI|20260129|10:40:21.059189|S|5|64.685|0|5
C|BNAI|20260129|10:41:16.099910|S|100|64.525|0|100
C|BNAI|20260129|10:56:55.145153|S|10|64.58|0|10
C|BNAI|20260129|10:56:55.145311|S|10|64.58|0|10
C|BNAI|20260129|11:12:53.500916|S|100|61.5|0|100
C|BNAI|20260129|11:12:53.706105|S|75|61.5|0|75
C|BNAI|20260129|11:13:02.109356|S|10|61.5|0|10
C|BNAI|20260129|11:17:33.657317|S|31|60.3|0|31
C|BNAI|20260129|11:17:33.657323|S|1|60.3|0|1
C|BNAI|20260129|11:25:12.278353|S|100|59.41|0|100
C|BNAI|20260129|11:39:17.079621|S|10|59.115|0|10
C|BNAI|20260129|12:06:18.791054|S|19|60.19|0|19
C|BNAI|20260129|12:06:18.791115|S|19|60.19|0|19
C|BNAI|20260129|12:06:18.791172|S|19|60.19|0|19
C|BNAI|20260129|12:06:18.791228|S|19|60.19|0|19
C|BNAI|20260129|12:06:18.791241|S|19|60.19|0|19
C|BNAI|20260129|12:06:18.791292|S|5|60.19|0|5
C|BNAI|20260129|12:12:16.389162|S|1|60.75|0|1
C|BNAI|20260129|13:24:47.903370|S|3|58.75|0|3
C|BNAI|20260129|13:33:13.048687|E|100|58.805|0|100
C|BNAI|20260129|14:49:32.229921|S|10|55.13|0|10
C|BNAI|20260129|14:50:45.754464|S|100|53.63|0|100
C|BNAI|20260129|14:50:45.755957|S|76|53.63|0|76
C|BNAI|20260129|15:19:00.125206|S|10|54.27|0|10
C|BNAI|20260129|15:25:36.359154|S|10|54.15|0|10
C|BNAI|20260129|15:25:36.359230|S|10|54.15|0|10
C|BNAI|20260129|15:36:57.557032|S|10|52.01|0|10
C|BNAI|20260129|15:36:57.557120|S|10|52.01|0|10
C|BNAI|20260129|15:37:17.531373|S|100|51.535|0|100
C|BNAI|20260129|15:37:27.392710|S|70|51.01|0|70
C|BNAI|20260129|15:37:27.392718|S|30|51.01|0|30
C|BNAI|20260129|15:37:41.645403|S|35|51.01|0|35
C|BNAI|20260129|15:37:41.645411|S|15|51.01|0|15
C|BNAI|20260129|15:40:46.706744|S|100|52.59|0|100
C|BNAI|20260129|15:41:15.233226|S|5|53.56|0|5
C|BNBX|20260129|10:53:36.774796|S|1|1.47|0|1
C|BNBX|20260129|12:52:26.781974|S|1|1.47|0|1
C|BNBX|20260129|13:09:06.145448|S|1|1.47|0|1
C|BNBX|20260129|13:14:24.134821|S|1|1.45|0|1
C|BNBX|20260129|13:47:25.604134|S|1|1.42|0|1
C|BNC|20260129|10:54:16.964082|S|8|5.13|0|8
C|BNC|20260129|11:07:19.174842|S|18|5.2|0|18
C|BNC|20260129|11:07:19.174877|S|18|5.2|0|18
C|BNC|20260129|11:08:41.511280|S|100|5.26|0|100
C|BNC|20260129|12:02:25.561170|S|197|5.08|0|197
C|BNC|20260129|12:02:37.591774|S|96|5.08|0|96
C|BNC|20260129|12:02:46.367637|E|149|5.08|0|149
C|BNC|20260129|12:03:03.011390|S|169|5.08|0|169
C|BNC|20260129|12:03:23.440938|S|172|5.08|0|172
C|BNC|20260129|12:03:23.441567|S|63|5.08|0|63
C|BNC|20260129|13:18:26.619983|S|9|5.08|0|9
C|BND|20260129|09:48:37.918426|S|29|74.18|0|29
C|BND|20260129|09:50:31.339127|S|500|74.17|0|500
C|BND|20260129|09:52:40.538463|S|300|74.19|0|300
C|BND|20260129|09:52:40.538463|S|100|74.19|0|100
C|BND|20260129|09:58:32.352805|S|300|74.18|0|300
C|BND|20260129|10:00:12.110188|S|400|74.18|0|400
C|BND|20260129|10:00:25.959841|S|300|74.18|0|300
C|BND|20260129|10:08:26.014725|S|5|74.19|0|5
C|BND|20260129|10:09:46.063932|S|33|74.2|0|33
C|BND|20260129|10:15:35.639039|S|500|74.2|0|500
C|BND|20260129|10:21:29.388410|S|400|74.21|0|400
C|BND|20260129|10:24:08.986804|S|100|74.21|0|100
C|BND|20260129|10:29:15.552816|S|300|74.23|0|300
C|BND|20260129|10:45:05.619179|S|400|74.29|0|400
C|BND|20260129|10:48:10.356550|S|1000|74.27|0|1000
C|BND|20260129|10:48:57.146485|S|600|74.265|0|600
C|BND|20260129|10:48:57.147199|S|100|74.26|0|100
C|BND|20260129|10:49:08.030648|S|100|74.26|0|100
C|BND|20260129|10:55:44.442609|S|300|74.26|0|300
C|BND|20260129|11:31:46.781445|S|185|74.25|0|185
C|BND|20260129|11:31:46.781445|S|100|74.25|0|100
C|BND|20260129|12:32:13.117510|S|1200|74.26|0|1200
C|BND|20260129|12:54:04.217435|S|100|74.29|0|100
C|BND|20260129|12:54:04.217435|S|78|74.29|0|78
C|BND|20260129|12:55:11.097225|S|100|74.29|0|100
C|BND|20260129|13:04:58.707614|S|400|74.27|0|400
C|BND|20260129|13:06:12.409617|S|71|74.26|0|71
C|BND|20260129|13:09:11.153801|S|100|74.27|0|100
C|BND|20260129|13:09:11.153801|S|300|74.27|0|300
C|BND|20260129|13:09:11.154208|S|33|74.27|0|33
C|BND|20260129|13:21:56.359938|S|100|74.28|0|100
C|BND|20260129|13:29:42.472101|S|100|74.29|0|100
C|BND|20260129|13:30:17.857326|S|794|74.29|0|794
C|BND|20260129|13:30:17.857326|S|6|74.29|0|6
C|BND|20260129|13:40:32.416584|S|100|74.29|0|100
C|BND|20260129|13:47:00.829764|S|300|74.29|0|300
C|BND|20260129|14:02:24.180216|S|100|74.3|0|100
C|BND|20260129|14:02:26.183492|S|100|74.3|0|100
C|BND|20260129|14:03:07.900651|S|100|74.3|0|100
C|BND|20260129|14:08:04.823165|S|100|74.3|0|100
C|BND|20260129|14:17:11.954231|S|70|74.3|0|70
C|BND|20260129|14:23:15.602173|S|100|74.31|0|100
C|BND|20260129|14:24:53.381945|S|300|74.31|0|300
C|BND|20260129|14:26:54.300084|S|100|74.31|0|100
C|BND|20260129|14:27:16.198272|S|100|74.31|0|100
C|BND|20260129|14:27:16.586304|S|300|74.31|0|300
C|BND|20260129|14:29:15.189336|S|100|74.31|0|100
C|BND|20260129|14:30:06.045662|S|100|74.31|0|100
C|BND|20260129|14:30:36.993450|S|100|74.31|0|100
C|BND|20260129|14:30:45.132821|S|500|74.32|0|500
C|BND|20260129|14:30:45.132821|S|100|74.32|0|100
C|BND|20260129|14:46:02.045715|S|42|74.3|0|42
C|BND|20260129|14:57:56.620921|S|23|74.29|0|23
C|BND|20260129|14:57:56.620921|S|100|74.29|0|100
C|BND|20260129|15:17:16.751259|S|12|74.28|0|12
C|BND|20260129|15:17:16.751260|S|400|74.28|0|400
C|BND|20260129|15:20:18.915274|S|100|74.28|0|100
C|BND|20260129|15:33:14.744187|S|100|74.29|0|100
C|BND|20260129|15:41:25.541213|S|100|74.3|0|100
C|BND|20260129|15:41:25.541213|S|100|74.3|0|100
C|BND|20260129|15:41:59.640257|S|100|74.29|0|100
C|BND|20260129|15:42:47.949236|S|100|74.29|0|100
C|BND|20260129|15:45:00.066646|S|40|74.29|0|40
C|BND|20260129|15:47:27.795037|S|100|74.28|0|100
C|BND|20260129|15:48:49.079522|S|94|74.27|0|94
C|BND|20260129|15:48:49.079523|S|246|74.27|0|246
C|BND|20260129|15:49:33.570436|S|18|74.27|0|18
C|BND|20260129|15:50:52.096928|S|300|74.26|0|300
C|BND|20260129|15:54:35.669256|S|100|74.27|0|100
C|BND|20260129|15:56:49.358344|S|200|74.27|0|200
C|BND|20260129|15:56:57.793842|S|27|74.265|0|27
C|BND|20260129|15:59:41.300131|S|200|74.27|0|200
C|BND|20260129|15:59:57.546322|S|1|74.27|0|1
C|BNDX|20260129|09:43:10.699147|S|10|48.565|0|10
C|BNDX|20260129|09:50:46.747796|S|10|48.58|0|10
C|BNDX|20260129|09:51:35.729562|S|38|48.58|0|38
C|BNDX|20260129|09:52:53.121780|S|31|48.59|0|31
C|BNDX|20260129|10:00:03.048945|S|27|48.58|0|27
C|BNDX|20260129|10:16:39.311010|S|10|48.6|0|10
C|BNDX|20260129|11:03:26.786284|S|33|48.62|0|33
C|BNDX|20260129|11:31:58.307123|S|10|48.63|0|10
C|BNDX|20260129|11:35:35.824297|S|10|48.63|0|10
C|BNDX|20260129|11:36:20.616403|S|100|48.62|0|100
C|BNDX|20260129|11:36:20.616859|S|69|48.62|0|69
C|BNDX|20260129|11:39:25.418208|S|10|48.63|0|10
C|BNDX|20260129|11:43:07.902369|S|10|48.63|0|10
C|BNDX|20260129|11:46:56.243231|S|10|48.63|0|10
C|BNDX|20260129|11:58:42.724118|S|10|48.615|0|10
C|BNDX|20260129|12:14:23.006745|S|10|48.61|0|10
C|BNDX|20260129|12:18:17.837099|S|10|48.61|0|10
C|BNDX|20260129|12:22:10.970174|S|10|48.61|0|10
C|BNDX|20260129|12:26:06.847452|S|10|48.61|0|10
C|BNDX|20260129|12:34:23.498817|S|10|48.62|0|10
C|BNDX|20260129|12:38:35.836045|S|10|48.62|0|10
C|BNDX|20260129|12:42:42.535638|S|10|48.62|0|10
C|BNDX|20260129|12:46:55.861840|S|10|48.62|0|10
C|BNDX|20260129|12:51:04.132644|S|10|48.62|0|10
C|BNDX|20260129|12:55:16.840817|S|10|48.62|0|10
C|BNDX|20260129|12:59:25.821462|S|10|48.62|0|10
C|BNDX|20260129|13:03:33.917793|S|10|48.62|0|10
C|BNDX|20260129|13:07:59.382241|S|10|48.615|0|10
C|BNDX|20260129|13:10:07.769762|S|100|48.61|0|100
C|BNDX|20260129|13:10:07.770574|S|60|48.61|0|60
C|BNDX|20260129|13:10:09.773693|S|100|48.61|0|100
C|BNDX|20260129|13:10:10.777176|S|100|48.61|0|100
C|BNDX|20260129|13:10:37.359846|S|100|48.61|0|100
C|BNDX|20260129|13:12:30.520889|S|10|48.62|0|10
C|BNDX|20260129|13:16:54.460194|S|10|48.62|0|10
C|BNDX|20260129|13:21:09.397930|S|10|48.62|0|10
C|BNDX|20260129|13:25:37.992505|S|10|48.62|0|10
C|BNDX|20260129|13:27:43.501660|S|100|48.61|0|100
C|BNDX|20260129|13:27:43.501661|S|75|48.61|0|75
C|BNDX|20260129|13:29:48.016261|S|10|48.62|0|10
C|BNDX|20260129|13:31:16.109203|S|100|48.61|0|100
C|BNDX|20260129|13:31:16.109978|S|55|48.61|0|55
C|BNDX|20260129|13:34:20.976614|S|10|48.62|0|10
C|BNDX|20260129|13:38:35.403197|S|10|48.62|0|10
C|BNDX|20260129|13:39:16.665533|S|44|48.61|0|44
C|BNDX|20260129|13:39:16.665533|S|100|48.61|0|100
C|BNDX|20260129|13:42:59.876528|S|10|48.615|0|10
C|BNDX|20260129|13:47:20.974941|S|10|48.615|0|10
C|BNDX|20260129|13:51:37.159137|S|10|48.62|0|10
C|BNDX|20260129|13:56:03.476099|S|10|48.62|0|10
C|BNDX|20260129|14:00:13.099303|S|10|48.62|0|10
C|BNDX|20260129|14:17:14.557043|S|35|48.61|0|35
C|BNDX|20260129|14:20:16.885236|S|10|48.62|0|10
C|BNDX|20260129|14:27:43.590992|S|23|48.62|0|23
C|BNDX|20260129|14:28:52.672839|S|22|48.62|0|22
C|BNDX|20260129|14:31:36.778308|S|10|48.625|0|10
C|BNDX|20260129|14:39:04.376148|S|10|48.62|0|10
C|BNDX|20260129|14:46:28.173284|S|28|48.61|0|28
C|BNDX|20260129|14:46:39.376395|S|10|48.615|0|10
C|BNDX|20260129|14:50:13.408512|S|10|48.62|0|10
C|BNDX|20260129|14:53:48.706002|S|10|48.62|0|10
C|BNDX|20260129|15:00:49.600695|S|10|48.62|0|10
C|BNDX|20260129|15:03:45.900943|S|10|48.62|0|10
C|BNDX|20260129|15:04:18.807786|S|12|48.62|0|12
C|BNDX|20260129|15:04:18.807786|S|88|48.62|0|88
C|BNDX|20260129|15:04:18.810236|S|100|48.62|0|100
C|BNDX|20260129|15:06:00.678598|S|26|48.61|0|26
C|BNDX|20260129|15:06:38.516966|S|10|48.62|0|10
C|BNDX|20260129|15:09:34.991922|S|55|48.61|0|55
C|BNDX|20260129|15:09:37.524712|S|2|48.62|0|2
C|BNDX|20260129|15:09:37.524712|S|8|48.62|0|8
C|BNDX|20260129|15:09:43.452760|S|100|48.61|0|100
C|BNDX|20260129|15:10:22.865540|S|38|48.61|0|38
C|BNDX|20260129|15:12:34.308144|S|10|48.62|0|10
C|BNDX|20260129|15:14:05.634848|S|50|48.61|0|50
C|BNDX|20260129|15:14:23.863247|S|25|48.61|0|25
C|BNDX|20260129|15:15:00.863248|S|47|48.61|0|47
C|BNDX|20260129|15:15:27.866741|S|10|48.62|0|10
C|BNDX|20260129|15:16:16.863246|S|100|48.61|0|100
C|BNDX|20260129|15:16:18.954654|S|1|48.62|0|1
C|BNDX|20260129|15:16:54.863251|S|88|48.61|0|88
C|BNDX|20260129|15:17:53.753332|S|25|48.61|0|25
C|BNDX|20260129|15:18:05.778260|S|10|48.62|0|10
C|BNDX|20260129|15:19:48.468132|S|46|48.61|0|46
C|BNDX|20260129|15:20:18.927887|S|100|48.61|0|100
C|BNDX|20260129|15:20:18.927888|S|34|48.61|0|34
C|BNDX|20260129|15:20:44.624557|S|10|48.62|0|10
C|BNDX|20260129|15:21:12.863251|S|100|48.61|0|100
C|BNDX|20260129|15:21:54.863235|S|100|48.61|0|100
C|BNDX|20260129|15:22:38.863242|S|100|48.61|0|100
C|BNDX|20260129|15:23:21.863246|S|100|48.61|0|100
C|BNDX|20260129|15:23:32.121409|S|10|48.62|0|10
C|BNDX|20260129|15:24:05.863245|S|74|48.61|0|74
C|BNDX|20260129|15:24:39.987623|S|100|48.61|0|100
C|BNDX|20260129|15:26:13.116963|S|10|48.615|0|10
C|BNDX|20260129|15:28:49.439399|S|10|48.62|0|10
C|BNDX|20260129|15:31:22.831517|S|10|48.62|0|10
C|BNDX|20260129|15:32:18.509913|S|1|48.62|0|1
C|BNDX|20260129|15:33:41.119346|S|1|48.62|0|1
C|BNDX|20260129|15:33:54.824918|S|10|48.62|0|10
C|BNDX|20260129|15:34:12.791121|S|100|48.62|0|100
C|BNDX|20260129|15:34:19.940317|S|100|48.62|0|100
C|BNDX|20260129|15:34:26.793933|S|100|48.62|0|100
C|BNDX|20260129|15:34:35.073001|S|100|48.62|0|100
C|BNDX|20260129|15:34:42.797329|S|100|48.62|0|100
C|BNDX|20260129|15:34:50.683118|S|100|48.62|0|100
C|BNDX|20260129|15:34:58.689624|S|100|48.62|0|100
C|BNDX|20260129|15:35:06.685917|S|200|48.62|0|200
C|BNDX|20260129|15:35:22.796385|S|1|48.62|0|1
C|BNDX|20260129|15:35:23.768037|S|42|48.61|0|42
C|BNDX|20260129|15:36:07.874033|S|39|48.61|0|39
C|BNDX|20260129|15:41:03.595760|S|67|48.61|0|67
C|BNDX|20260129|15:41:03.595857|S|1200|48.61|0|1200
C|BNDX|20260129|15:46:13.165168|S|1|48.62|0|1
C|BNDX|20260129|15:46:47.719137|S|10|48.62|0|10
C|BNDX|20260129|15:47:40.514180|S|1|48.62|0|1
C|BNDX|20260129|15:48:32.863245|S|100|48.61|0|100
C|BNDX|20260129|15:48:55.157261|S|1|48.62|0|1
C|BNDX|20260129|15:49:13.484650|S|10|48.62|0|10
C|BNDX|20260129|15:49:42.692400|S|232|48.61|0|232
C|BNDX|20260129|15:55:42.981850|E|400|48.61|0|400
C|BNDX|20260129|15:55:42.981850|E|1600|48.615|0|1600
C|BNDX|20260129|15:55:42.984901|S|100|48.61|0|100
C|BNDX|20260129|15:55:43.089907|S|1|48.61|0|1
C|BNDX|20260129|15:55:46.044252|S|61|48.61|0|61
C|BNDX|20260129|15:55:46.743087|S|1600|48.6|0|1600
C|BNDX|20260129|15:55:46.743112|S|400|48.6|0|400
C|BNDX|20260129|15:55:46.745488|S|1600|48.6|0|1600
C|BNDX|20260129|15:55:47.650919|S|1600|48.6|0|1600
C|BNDX|20260129|15:55:47.650919|S|1|48.6|0|1
C|BNDX|20260129|15:55:48.290750|S|1600|48.6|0|1600
C|BNDX|20260129|15:58:24.800329|S|10|48.59|0|10
C|BNDX|20260129|15:58:26.329938|S|5|48.59|0|5
C|BNDX|20260129|15:59:05.488936|S|1285|48.59|0|1285
C|BNDX|20260129|15:59:11.020145|S|5|48.59|0|5
C|BNDX|20260129|15:59:12.100880|S|10|48.59|0|10
C|BNDX|20260129|15:59:21.103140|S|1673|48.59|0|1673
C|BNDX|20260129|15:59:21.103140|S|400|48.59|0|400
C|BNDX|20260129|15:59:40.217414|S|427|48.59|0|427
C|BNDX|20260129|15:59:41.603105|S|500|48.59|0|500
C|BNDX|20260129|15:59:50.010145|S|1|48.59|0|1
C|BNDX|20260129|15:59:50.010160|S|19|48.59|0|19
C|BNDX|20260129|15:59:50.010168|S|1|48.59|0|1
C|BNDX|20260129|15:59:50.025302|S|1|48.59|0|1
C|BNDX|20260129|15:59:50.025549|S|1|48.59|0|1
C|BNED|20260129|09:31:43.328269|S|300|8.86|0|300
C|BNGO|20260129|10:40:17.798038|S|116|1.48|0|116
C|BNGO|20260129|14:42:58.505822|S|3|1.48|0|3
C|BNGO|20260129|15:33:19.546125|S|6|1.475|0|6
C|BNGO|20260129|15:33:19.546244|S|25|1.475|0|25
C|BNGO|20260129|15:33:19.546325|S|25|1.475|0|25
C|BNGO|20260129|15:33:19.546383|S|25|1.475|0|25
C|BNGO|20260129|15:33:19.546442|S|25|1.475|0|25
C|BNGO|20260129|15:33:19.546499|S|25|1.475|0|25
C|BNKK|20260129|10:28:16.924990|S|100|4.295|0|100
C|BNKK|20260129|10:35:39.966600|S|100|4.27|0|100
C|BNKK|20260129|12:20:24.922459|E|100|4.33|0|100
C|BNKK|20260129|12:53:15.265124|S|100|4.325|0|100
C|BNKK|20260129|13:04:30.709533|S|34|4.165|0|34
C|BNKK|20260129|14:05:26.920812|E|100|4.21|0|100
C|BNKK|20260129|14:55:09.015057|S|100|4.21|0|100
C|BNKK|20260129|15:26:54.827833|S|16|4.15|0|16
C|BNKK|20260129|15:45:18.167193|S|100|4.24|0|100
C|BNKU|20260129|09:57:04.856184|S|100|34.45|0|100
C|BNL|20260129|10:20:32.858947|S|1|18.15|0|1
C|BNL|20260129|10:28:57.864980|S|100|18.165|0|100
C|BNL|20260129|10:35:04.916291|S|100|18.17|0|100
C|BNL|20260129|11:07:08.596126|S|5|18.195|0|5
C|BNL|20260129|11:09:16.618512|S|5|18.19|0|5
C|BNL|20260129|11:28:44.136211|S|29|18.1|0|29
C|BNL|20260129|11:31:29.871807|S|6|18.12|0|6
C|BNL|20260129|11:35:07.425858|S|6|18.11|0|6
C|BNL|20260129|11:37:12.880024|S|6|18.12|0|6
C|BNL|20260129|11:41:33.813647|S|100|18.105|0|100
C|BNL|20260129|11:41:55.882665|S|6|18.1|0|6
C|BNL|20260129|11:46:15.746457|S|6|18.1|0|6
C|BNL|20260129|11:47:05.747682|S|7|18.085|0|7
C|BNL|20260129|12:01:31.127605|S|30|18.105|0|30
C|BNL|20260129|12:02:30.332223|S|100|18.105|0|100
C|BNL|20260129|12:13:18.635820|S|38|18.14|0|38
C|BNL|20260129|12:16:58.507616|S|1|18.12|0|1
C|BNL|20260129|12:17:58.415593|S|100|18.13|0|100
C|BNL|20260129|12:23:24.998013|S|17|18.1|0|17
C|BNL|20260129|12:28:12.504972|S|28|18.1|0|28
C|BNL|20260129|12:38:49.889998|S|20|18.15|0|20
C|BNL|20260129|12:38:49.891479|S|1|18.14|0|1
C|BNL|20260129|13:01:38.186174|S|100|18.12|0|100
C|BNL|20260129|13:03:08.313249|S|100|18.13|0|100
C|BNL|20260129|13:03:55.522370|S|100|18.145|0|100
C|BNL|20260129|13:32:18.034675|S|100|18.215|0|100
C|BNL|20260129|13:32:18.361503|S|100|18.215|0|100
C|BNL|20260129|13:35:19.813520|S|100|18.21|0|100
C|BNL|20260129|13:46:02.963643|S|100|18.235|0|100
C|BNL|20260129|13:46:02.963724|S|100|18.235|0|100
C|BNL|20260129|13:49:40.368098|S|1|18.22|0|1
C|BNL|20260129|13:50:20.746492|S|100|18.23|0|100
C|BNL|20260129|13:55:30.457332|S|3|18.23|0|3
C|BNL|20260129|13:55:30.457363|S|97|18.23|0|97
C|BNL|20260129|14:03:24.217961|S|100|18.255|0|100
C|BNL|20260129|14:06:51.624158|S|1|18.26|0|1
C|BNL|20260129|14:10:24.549932|S|107|18.28|0|107
C|BNL|20260129|14:10:24.549972|S|13|18.28|0|13
C|BNL|20260129|14:10:24.549988|S|174|18.28|0|174
C|BNL|20260129|14:33:44.885938|S|100|18.35|0|100
C|BNL|20260129|14:34:19.678348|S|100|18.34|0|100
C|BNL|20260129|14:43:24.791712|S|100|18.34|0|100
C|BNL|20260129|14:44:44.481195|S|6|18.33|0|6
C|BNL|20260129|14:45:55.251806|S|18|18.335|0|18
C|BNL|20260129|14:56:30.401317|S|326|18.305|0|326
C|BNL|20260129|14:56:30.401343|S|21|18.305|0|21
C|BNL|20260129|14:56:30.401357|S|53|18.305|0|53
C|BNL|20260129|14:56:30.401387|S|100|18.3|0|100
C|BNL|20260129|14:59:01.119917|S|100|18.29|0|100
C|BNL|20260129|15:02:56.123653|S|100|18.3|0|100
C|BNL|20260129|15:15:52.340666|S|54|18.29|0|54
C|BNL|20260129|15:19:24.245079|S|67|18.29|0|67
C|BNL|20260129|15:24:46.586670|S|126|18.275|0|126
C|BNL|20260129|15:33:53.144569|S|100|18.31|0|100
C|BNL|20260129|15:34:55.321863|S|100|18.31|0|100
C|BNL|20260129|15:35:08.329466|S|13|18.31|0|13
C|BNL|20260129|15:36:35.135522|S|51|18.32|0|51
C|BNL|20260129|15:41:38.625673|S|100|18.31|0|100
C|BNL|20260129|15:41:39.538880|S|100|18.31|0|100
C|BNL|20260129|15:42:15.061078|S|28|18.325|0|28
C|BNL|20260129|15:44:40.662479|S|100|18.32|0|100
C|BNL|20260129|15:45:02.258506|S|77|18.32|0|77
C|BNL|20260129|15:45:05.375366|S|1|18.32|0|1
C|BNL|20260129|15:47:05.284573|S|126|18.335|0|126
C|BNL|20260129|15:55:03.060562|S|5|18.37|0|5
C|BNL|20260129|15:55:03.060563|S|100|18.37|0|100
C|BNL|20260129|15:55:14.413967|S|158|18.365|0|158
C|BNL|20260129|15:55:14.414045|S|158|18.365|0|158
C|BNL|20260129|15:55:24.749780|S|83|18.37|0|83
C|BNL|20260129|15:58:04.621332|S|51|18.37|0|51
C|BNL|20260129|15:59:30.486778|S|300|18.375|0|300
C|BNL|20260129|15:59:30.486946|S|8|18.375|0|8
C|BNL|20260129|15:59:30.487001|S|287|18.375|0|287
C|BNL|20260129|15:59:30.487001|S|100|18.37|0|100
C|BNL|20260129|15:59:30.487002|S|200|18.37|0|200
C|BNL|20260129|15:59:30.487002|S|100|18.37|0|100
C|BNL|20260129|15:59:30.487369|S|100|18.37|0|100
C|BNL|20260129|15:59:30.492617|S|100|18.37|0|100
C|BNL|20260129|15:59:30.597389|S|68|18.365|0|68
C|BNL|20260129|15:59:30.597390|S|100|18.36|0|100
C|BNL|20260129|15:59:30.597390|S|1432|18.365|0|1432
C|BNL|20260129|15:59:30.597390|S|400|18.36|0|400
C|BNL|20260129|15:59:30.597817|S|100|18.35|0|100
C|BNL|20260129|15:59:43.172942|S|198|18.355|0|198
C|BNL|20260129|15:59:43.172942|S|2|18.36|0|2
C|BNL|20260129|15:59:47.099895|S|6|18.36|0|6
C|BNL|20260129|15:59:48.617056|S|100|18.355|0|100
C|BNL|20260129|15:59:50.124508|S|4|18.36|0|4
C|BNL|20260129|15:59:50.159910|S|3|18.36|0|3
C|BNL|20260129|15:59:50.245234|S|79|18.36|0|79
C|BNL|20260129|15:59:50.604550|S|114|18.355|0|114
C|BNL|20260129|15:59:50.604630|S|125|18.355|0|125
C|BNL|20260129|15:59:50.605199|S|114|18.355|0|114
C|BNL|20260129|15:59:50.641964|S|10|18.36|0|10
C|BNL|20260129|15:59:52.398730|S|3|18.36|0|3
C|BNL|20260129|15:59:54.274812|S|30|18.36|0|30
C|BNL|20260129|15:59:54.274812|S|10|18.36|0|10
C|BNL|20260129|15:59:54.760690|S|47|18.36|0|47
C|BNL|20260129|15:59:55.110038|S|10|18.36|0|10
C|BNL|20260129|15:59:55.110038|S|15|18.36|0|15
C|BNL|20260129|15:59:55.110039|S|18|18.36|0|18
C|BNL|20260129|15:59:56.462960|S|6|18.36|0|6
C|BNL|20260129|15:59:56.462960|S|1|18.36|0|1
C|BNL|20260129|15:59:56.801120|S|20|18.36|0|20
C|BNO|20260129|09:52:13.008625|S|100|33.055|0|100
C|BNO|20260129|09:52:13.009692|S|100|33.055|0|100
C|BNO|20260129|09:52:56.158166|S|50|33.035|0|50
C|BNO|20260129|10:00:44.927711|S|10|33.06|0|10
C|BNO|20260129|10:01:41.763178|S|400|32.98|0|400
C|BNO|20260129|10:23:53.011833|S|60|32.76|0|60
C|BNO|20260129|12:05:01.815007|S|100|32.66|0|100
C|BNO|20260129|12:05:01.815007|S|100|32.66|0|100
C|BNO|20260129|12:05:02.353517|S|100|32.605|0|100
C|BNO|20260129|12:05:02.353530|S|200|32.61|0|200
C|BNO|20260129|12:05:02.353607|S|80|32.605|0|80
C|BNO|20260129|12:55:05.689885|S|100|32.75|0|100
C|BNOV|20260129|09:59:58.398493|S|100|44.91|0|100
C|BNR|20260129|13:02:15.830898|S|1|34.19|0|1
C|BNR|20260129|15:47:53.840477|S|1|33.97|0|1
C|BNS|20260129|09:32:25.516985|S|35|75.83|0|35
C|BNS|20260129|10:09:28.021988|S|100|75.59|0|100
C|BNS|20260129|10:09:58.178271|S|75|75.615|0|75
C|BNS|20260129|11:16:42.616838|S|3|75.84|0|3
C|BNS|20260129|11:55:30.698514|S|100|76.08|0|100
C|BNS|20260129|12:34:35.516625|S|79|76.28|0|79
C|BNS|20260129|13:31:05.980425|S|100|76.41|0|100
C|BNS|20260129|13:31:06.151586|S|2|76.39|0|2
C|BNS|20260129|13:38:43.317583|S|75|76.37|0|75
C|BNS|20260129|13:38:43.317859|S|35|76.37|0|35
C|BNS|20260129|13:42:30.872671|S|46|76.38|0|46
C|BNS|20260129|14:14:47.965308|S|1|76.46|0|1
C|BNS|20260129|14:38:34.662839|S|100|76.53|0|100
C|BNS|20260129|14:41:17.419978|E|100|76.52|0|100
C|BNS|20260129|14:52:07.540813|S|100|76.46|0|100
C|BNS|20260129|14:52:29.153186|E|100|76.47|0|100
C|BNS|20260129|15:39:49.886075|S|1|76.43|0|1
C|BNS|20260129|15:44:12.901388|E|100|76.44|0|100
C|BNS|20260129|15:46:23.850084|S|100|76.39|0|100
C|BNS|20260129|15:48:47.552675|S|100|76.36|0|100
C|BNS|20260129|15:55:50.363711|S|100|76.405|0|100
C|BNS|20260129|15:57:00.038916|E|100|76.42|0|100
C|BNS|20260129|15:57:13.715142|E|100|76.42|0|100
C|BNS|20260129|15:57:22.317483|S|100|76.43|0|100
C|BNS|20260129|15:57:32.022771|E|1|76.43|0|1
C|BNS|20260129|15:57:32.842999|S|1|76.44|0|1
C|BNS|20260129|15:58:00.062099|S|100|76.44|0|100
C|BNS|20260129|15:58:00.062099|S|100|76.44|0|100
C|BNS|20260129|15:58:00.073948|E|100|76.44|0|100
C|BNS|20260129|15:58:47.553823|S|100|76.43|0|100
C|BNS|20260129|15:58:50.786345|S|100|76.44|0|100
C|BNS|20260129|15:58:54.789375|E|14|76.43|0|14
C|BNS|20260129|15:58:54.789376|E|86|76.43|0|86
C|BNS|20260129|15:59:21.048099|S|100|76.44|0|100
C|BNS|20260129|15:59:21.335313|E|100|76.43|0|100
C|BNS|20260129|15:59:21.362296|E|100|76.43|0|100
C|BNS|20260129|15:59:22.419401|E|100|76.43|0|100
C|BNS|20260129|15:59:27.581320|E|100|76.435|0|100
C|BNS|20260129|15:59:27.606302|E|100|76.43|0|100
C|BNS|20260129|15:59:27.871127|E|6|76.44|0|6
C|BNS|20260129|15:59:29.684418|E|100|76.43|0|100
C|BNS|20260129|15:59:33.604784|E|100|76.43|0|100
C|BNS|20260129|15:59:33.879173|E|100|76.43|0|100
C|BNS|20260129|15:59:34.515368|E|100|76.43|0|100
C|BNS|20260129|15:59:35.012435|E|100|76.435|0|100
C|BNS|20260129|15:59:35.016041|E|100|76.435|0|100
C|BNS|20260129|15:59:35.017203|E|100|76.43|0|100
C|BNS|20260129|15:59:35.094184|E|100|76.43|0|100
C|BNS|20260129|15:59:36.580371|E|100|76.435|0|100
C|BNS|20260129|15:59:36.607260|E|100|76.43|0|100
C|BNS|20260129|15:59:36.634277|E|100|76.43|0|100
C|BNS|20260129|15:59:49.578071|S|100|76.43|0|100
C|BNS|20260129|15:59:49.578071|S|44|76.43|0|44
C|BNS|20260129|15:59:50.368248|E|100|76.43|0|100
C|BNS|20260129|15:59:55.027958|S|50|76.42|0|50
C|BNS|20260129|15:59:55.718147|S|90|76.42|0|90
C|BNS|20260129|15:59:55.821085|S|21|76.42|0|21
C|BNS|20260129|15:59:56.544146|S|49|76.42|0|49
C|BNS|20260129|15:59:56.801609|S|44|76.42|0|44
C|BNS|20260129|15:59:57.206194|S|100|76.42|0|100
C|BNT|20260129|15:36:46.732849|S|1|46.77|0|1
C|BNTC|20260129|10:30:37.592102|S|1|12.39|0|1
C|BNTC|20260129|10:30:45.839728|S|1|12.39|0|1
C|BNTC|20260129|10:30:51.740241|S|1|12.39|0|1
C|BNTC|20260129|10:31:04.088639|S|11|12.39|0|11
C|BNTC|20260129|10:31:17.839917|S|2|12.39|0|2
C|BNTC|20260129|10:31:26.090893|S|2|12.39|0|2
C|BNTC|20260129|10:31:47.743152|S|11|12.39|0|11
C|BNTX|20260129|09:31:08.239026|S|100|116.15|0|100
C|BNTX|20260129|11:54:24.000198|S|50|116.79|0|50
C|BNTX|20260129|12:49:36.064678|S|100|116.92|0|100
C|BNTX|20260129|12:49:36.064734|S|55|116.95|0|55
C|BNTX|20260129|12:59:15.045651|S|136|116.68|0|136
C|BNTX|20260129|15:58:07.114467|S|34|116.83|0|34
C|BNTX|20260129|15:59:25.134432|S|21|116.8|0|21
C|BNZI|20260129|09:35:43.154994|S|25|1.285|0|25
C|BNZI|20260129|09:35:43.155055|S|25|1.285|0|25
C|BNZI|20260129|09:35:45.223629|E|58|1.29|0|58
C|BNZI|20260129|09:35:46.471535|S|39|1.29|0|39
C|BNZI|20260129|09:44:45.155960|S|22|1.265|0|22
C|BNZI|20260129|14:49:27.104055|E|5|1.25|0|5
C|BOC|20260129|10:07:53.039408|S|74|11.97|0|74
C|BOC|20260129|11:09:16.291140|S|13|11.93|0|13
C|BOC|20260129|11:17:59.222734|S|13|12.06|0|13
C|BOC|20260129|11:33:19.177293|S|5|12.05|0|5
C|BOC|20260129|11:34:29.406416|S|5|12.05|0|5
C|BOC|20260129|11:55:05.441912|S|13|12.06|0|13
C|BOC|20260129|13:24:48.668158|S|13|11.98|0|13
C|BOC|20260129|13:56:01.946060|S|13|12.01|0|13
C|BOC|20260129|14:58:34.013990|S|100|12.13|0|100
C|BOCT|20260129|10:17:29.761568|S|1|49.84|0|1
C|BODI|20260129|15:53:05.944754|S|1|11.52|0|1
C|BOF|20260129|10:07:51.457908|S|16|2.98|0|16
C|BOH|20260129|10:47:02.586356|S|1|74.305|0|1
C|BOH|20260129|13:09:48.876942|S|1|74.28|0|1
C|BOH PRB|20260129|10:11:55.386728|S|100|26.32|0|100
C|BOIL|20260129|09:36:58.687480|S|100|30.95|0|100
C|BOIL|20260129|09:41:12.719813|S|100|31.49|0|100
C|BOIL|20260129|09:41:58.768937|S|100|31.61|0|100
C|BOIL|20260129|09:50:07.860172|S|100|32.04|0|100
C|BOIL|20260129|09:50:16.355404|S|67|31.97|0|67
C|BOIL|20260129|09:50:29.750689|S|100|32.02|0|100
C|BOIL|20260129|09:56:06.578592|S|108|32|0|108
C|BOIL|20260129|09:56:06.578604|S|492|32|0|492
C|BOIL|20260129|10:00:38.321239|S|100|32.08|0|100
C|BOIL|20260129|10:00:38.321239|S|100|32.07|0|100
C|BOIL|20260129|10:05:51.887909|S|100|31.95|0|100
C|BOIL|20260129|10:05:51.887909|S|100|31.95|0|100
C|BOIL|20260129|10:05:51.888899|S|100|31.95|0|100
C|BOIL|20260129|10:06:37.809602|S|16|31.68|0|16
C|BOIL|20260129|10:06:37.821409|S|100|31.69|0|100
C|BOIL|20260129|10:07:30.118622|S|100|31.82|0|100
C|BOIL|20260129|10:07:30.119797|S|100|31.81|0|100
C|BOIL|20260129|10:09:58.665628|S|100|31.85|0|100
C|BOIL|20260129|10:10:40.954098|S|100|31.9|0|100
C|BOIL|20260129|10:10:47.894822|S|100|31.96|0|100
C|BOIL|20260129|10:12:34.181401|S|600|31.885|0|600
C|BOIL|20260129|10:13:00.718088|S|100|31.78|0|100
C|BOIL|20260129|10:14:47.368620|S|100|31.83|0|100
C|BOIL|20260129|10:16:19.141723|S|100|31.84|0|100
C|BOIL|20260129|10:17:17.781116|S|100|31.65|0|100
C|BOIL|20260129|10:18:40.071640|S|27|31.59|0|27
C|BOIL|20260129|10:21:28.201345|S|100|31.66|0|100
C|BOIL|20260129|10:21:46.409343|S|100|31.73|0|100
C|BOIL|20260129|10:24:56.213648|S|100|31.72|0|100
C|BOIL|20260129|10:24:56.222605|S|100|31.71|0|100
C|BOIL|20260129|10:25:07.718972|S|100|31.75|0|100
C|BOIL|20260129|10:27:26.538812|S|100|31.57|0|100
C|BOIL|20260129|10:27:36.065655|S|100|31.52|0|100
C|BOIL|20260129|10:27:36.069948|S|100|31.53|0|100
C|BOIL|20260129|10:27:42.375996|S|100|31.53|0|100
C|BOIL|20260129|10:30:05.755510|S|100|31.79|0|100
C|BOIL|20260129|10:30:06.726732|S|100|31.84|0|100
C|BOIL|20260129|10:30:06.730631|S|100|31.84|0|100
C|BOIL|20260129|10:30:34.331806|S|64|32.02|0|64
C|BOIL|20260129|10:31:11.570373|S|55|31.82|0|55
C|BOIL|20260129|10:32:26.624399|S|62|31.84|0|62
C|BOIL|20260129|10:33:12.792733|S|100|31.59|0|100
C|BOIL|20260129|10:34:16.254905|S|100|31.24|0|100
C|BOIL|20260129|10:34:18.501538|S|100|31.25|0|100
C|BOIL|20260129|10:34:40.665625|S|100|31.16|0|100
C|BOIL|20260129|10:34:41.601269|S|100|31.06|0|100
C|BOIL|20260129|10:34:46.913952|S|100|31.14|0|100
C|BOIL|20260129|10:34:54.488114|S|100|31.01|0|100
C|BOIL|20260129|10:35:11.145980|S|100|31.1|0|100
C|BOIL|20260129|10:35:12.265034|S|100|31.07|0|100
C|BOIL|20260129|10:36:11.734182|S|49|30.94|0|49
C|BOIL|20260129|10:38:00.511325|S|59|30.72|0|59
C|BOIL|20260129|10:38:06.143319|S|100|30.575|0|100
C|BOIL|20260129|10:38:52.412001|S|100|30.61|0|100
C|BOIL|20260129|10:39:02.285180|S|100|30.71|0|100
C|BOIL|20260129|10:40:22.147966|S|63|30.47|0|63
C|BOIL|20260129|10:40:22.155488|S|100|30.46|0|100
C|BOIL|20260129|10:40:22.183532|S|100|30.42|0|100
C|BOIL|20260129|10:40:22.184188|S|100|30.42|0|100
C|BOIL|20260129|10:40:22.184819|S|100|30.43|0|100
C|BOIL|20260129|10:40:22.185391|S|100|30.47|0|100
C|BOIL|20260129|10:40:22.201163|S|100|30.39|0|100
C|BOIL|20260129|10:40:22.236003|S|100|30.42|0|100
C|BOIL|20260129|10:40:22.247825|S|100|30.44|0|100
C|BOIL|20260129|10:40:52.808661|S|100|30.52|0|100
C|BOIL|20260129|10:40:56.062036|S|100|30.58|0|100
C|BOIL|20260129|10:41:19.222700|S|100|30.42|0|100
C|BOIL|20260129|10:41:19.249958|S|100|30.44|0|100
C|BOIL|20260129|10:41:35.952869|S|100|30.3|0|100
C|BOIL|20260129|10:41:55.959495|S|100|30.24|0|100
C|BOIL|20260129|10:42:28.792722|S|100|30.35|0|100
C|BOIL|20260129|10:42:28.796424|S|100|30.32|0|100
C|BOIL|20260129|10:42:28.802019|S|100|30.32|0|100
C|BOIL|20260129|10:42:28.808312|S|100|30.3|0|100
C|BOIL|20260129|10:42:28.989061|S|280|30.36|0|280
C|BOIL|20260129|10:42:29.001453|S|100|30.37|0|100
C|BOIL|20260129|10:42:30.249573|S|186|30.36|0|186
C|BOIL|20260129|10:42:30.249584|S|186|30.36|0|186
C|BOIL|20260129|10:42:30.249594|S|39|30.36|0|39
C|BOIL|20260129|10:42:30.249610|S|489|30.36|0|489
C|BOIL|20260129|10:42:42.108487|S|100|30.41|0|100
C|BOIL|20260129|10:43:14.480586|S|100|30.35|0|100
C|BOIL|20260129|10:44:00.531536|S|100|30.51|0|100
C|BOIL|20260129|10:44:00.543634|S|100|30.49|0|100
C|BOIL|20260129|10:45:17.379093|S|48|30.61|0|48
C|BOIL|20260129|10:46:19.619272|S|100|30.68|0|100
C|BOIL|20260129|10:49:38.282537|S|100|30.59|0|100
C|BOIL|20260129|10:50:06.424589|S|100|30.59|0|100
C|BOIL|20260129|10:52:15.377681|S|100|30.65|0|100
C|BOIL|20260129|10:52:16.716892|S|100|30.66|0|100
C|BOIL|20260129|10:52:28.939582|S|100|30.81|0|100
C|BOIL|20260129|10:52:37.409175|S|100|30.69|0|100
C|BOIL|20260129|10:54:56.222562|S|100|30.62|0|100
C|BOIL|20260129|10:56:07.344887|S|100|30.69|0|100
C|BOIL|20260129|10:57:27.018512|S|100|30.71|0|100
C|BOIL|20260129|10:57:40.284641|S|100|30.69|0|100
C|BOIL|20260129|10:58:17.415815|S|100|30.48|0|100
C|BOIL|20260129|10:58:17.427726|S|91|30.48|0|91
C|BOIL|20260129|10:58:31.650848|S|100|30.49|0|100
C|BOIL|20260129|11:05:41.258362|S|100|31.21|0|100
C|BOIL|20260129|11:05:41.275321|S|100|31.2|0|100
C|BOIL|20260129|11:05:41.275461|S|22|31.22|0|22
C|BOIL|20260129|11:05:48.447811|S|100|31.2|0|100
C|BOIL|20260129|11:05:59.012668|S|100|31.2|0|100
C|BOIL|20260129|11:08:35.631396|S|32|31.12|0|32
C|BOIL|20260129|11:09:14.632411|S|100|30.99|0|100
C|BOIL|20260129|11:09:26.272642|S|81|31.02|0|81
C|BOIL|20260129|11:09:26.272802|S|19|31.02|0|19
C|BOIL|20260129|11:11:51.298512|S|100|31.19|0|100
C|BOIL|20260129|11:13:18.301087|S|100|30.97|0|100
C|BOIL|20260129|11:13:18.301239|S|100|30.97|0|100
C|BOIL|20260129|11:13:18.309623|S|100|30.96|0|100
C|BOIL|20260129|11:16:16.908489|S|6|31.04|0|6
C|BOIL|20260129|11:16:54.773691|S|100|30.82|0|100
C|BOIL|20260129|11:17:33.962978|S|99|30.67|0|99
C|BOIL|20260129|11:19:14.672659|S|100|30.5|0|100
C|BOIL|20260129|11:19:58.403916|S|100|30.54|0|100
C|BOIL|20260129|11:21:25.687742|S|100|30.4|0|100
C|BOIL|20260129|11:21:31.960882|S|100|30.45|0|100
C|BOIL|20260129|11:21:57.290902|S|100|30.46|0|100
C|BOIL|20260129|11:22:35.691545|S|1|30.57|0|1
C|BOIL|20260129|11:24:33.099829|S|100|30.51|0|100
C|BOIL|20260129|11:24:33.235106|S|31|30.58|0|31
C|BOIL|20260129|11:25:48.651948|S|100|30.56|0|100
C|BOIL|20260129|11:26:19.664427|S|100|30.48|0|100
C|BOIL|20260129|11:26:24.594624|S|37|30.45|0|37
C|BOIL|20260129|11:26:24.594633|S|63|30.45|0|63
C|BOIL|20260129|11:26:34.085757|S|40|30.39|0|40
C|BOIL|20260129|11:26:34.085806|S|60|30.39|0|60
C|BOIL|20260129|11:27:19.027724|S|100|30.35|0|100
C|BOIL|20260129|11:27:25.152425|S|100|30.38|0|100
C|BOIL|20260129|11:29:01.718460|S|100|30.32|0|100
C|BOIL|20260129|11:31:25.932656|S|100|30.34|0|100
C|BOIL|20260129|11:33:07.201866|S|100|30.38|0|100
C|BOIL|20260129|11:35:06.051217|S|100|30.48|0|100
C|BOIL|20260129|11:36:16.833163|S|63|30.72|0|63
C|BOIL|20260129|11:36:20.297501|S|100|30.69|0|100
C|BOIL|20260129|11:39:24.521100|S|100|30.87|0|100
C|BOIL|20260129|11:40:00.450292|S|100|30.86|0|100
C|BOIL|20260129|11:40:43.656858|S|100|30.9|0|100
C|BOIL|20260129|11:40:43.656858|S|100|30.89|0|100
C|BOIL|20260129|11:40:43.656872|S|100|30.88|0|100
C|BOIL|20260129|11:41:31.816913|S|100|31.02|0|100
C|BOIL|20260129|11:41:35.418519|S|100|30.96|0|100
C|BOIL|20260129|11:41:35.418596|S|100|30.97|0|100
C|BOIL|20260129|11:41:36.681196|S|70|31.07|0|70
C|BOIL|20260129|11:41:36.681216|S|30|31.07|0|30
C|BOIL|20260129|11:41:50.384168|S|100|31.08|0|100
C|BOIL|20260129|11:41:56.083644|S|100|31.08|0|100
C|BOIL|20260129|11:41:56.106051|S|100|31.13|0|100
C|BOIL|20260129|11:42:54.310447|S|30|31.04|0|30
C|BOIL|20260129|11:42:54.310545|S|61|31.04|0|61
C|BOIL|20260129|11:46:33.509847|S|21|31.06|0|21
C|BOIL|20260129|11:47:44.997261|S|100|31.01|0|100
C|BOIL|20260129|11:48:09.183747|S|100|30.98|0|100
C|BOIL|20260129|11:53:58.924588|S|100|30.56|0|100
C|BOIL|20260129|11:54:21.768347|S|100|30.54|0|100
C|BOIL|20260129|11:55:19.790821|S|100|30.41|0|100
C|BOIL|20260129|11:55:19.791197|S|100|30.41|0|100
C|BOIL|20260129|11:56:35.902951|S|100|30.4|0|100
C|BOIL|20260129|11:56:36.650046|S|100|30.52|0|100
C|BOIL|20260129|11:57:09.201423|S|100|30.54|0|100
C|BOIL|20260129|11:57:10.951442|S|100|30.58|0|100
C|BOIL|20260129|11:57:11.157842|S|100|30.7|0|100
C|BOIL|20260129|11:57:49.600743|S|100|30.88|0|100
C|BOIL|20260129|12:04:03.469656|S|100|30.82|0|100
C|BOIL|20260129|12:07:07.886302|S|100|30.75|0|100
C|BOIL|20260129|12:08:54.470176|S|100|30.72|0|100
C|BOIL|20260129|12:08:54.470177|S|100|30.7|0|100
C|BOIL|20260129|12:08:54.470177|S|100|30.71|0|100
C|BOIL|20260129|12:08:54.478013|S|100|30.55|0|100
C|BOIL|20260129|12:08:54.478305|S|100|30.57|0|100
C|BOIL|20260129|12:08:54.480142|S|100|30.56|0|100
C|BOIL|20260129|12:08:54.665204|S|100|30.55|0|100
C|BOIL|20260129|12:08:54.737562|S|81|30.52|0|81
C|BOIL|20260129|12:09:45.776622|S|60|30.45|0|60
C|BOIL|20260129|12:10:21.617988|S|100|30.45|0|100
C|BOIL|20260129|12:10:44.463954|S|100|30.51|0|100
C|BOIL|20260129|12:12:08.693564|S|100|30.63|0|100
C|BOIL|20260129|12:12:30.526740|S|100|30.71|0|100
C|BOIL|20260129|12:14:00.053617|S|100|30.98|0|100
C|BOIL|20260129|12:14:58.949170|S|100|30.99|0|100
C|BOIL|20260129|12:15:19.336592|S|100|30.99|0|100
C|BOIL|20260129|12:15:19.340029|S|100|30.97|0|100
C|BOIL|20260129|12:15:20.980427|S|4|30.84|0|4
C|BOIL|20260129|12:15:20.980492|S|96|30.84|0|96
C|BOIL|20260129|12:15:57.367292|S|100|30.95|0|100
C|BOIL|20260129|12:15:57.397827|S|100|30.97|0|100
C|BOIL|20260129|12:19:02.010183|S|100|30.8|0|100
C|BOIL|20260129|12:19:02.023083|S|100|30.82|0|100
C|BOIL|20260129|12:19:51.059291|S|100|30.79|0|100
C|BOIL|20260129|12:21:21.998883|S|100|30.92|0|100
C|BOIL|20260129|12:23:14.912394|S|56|30.83|0|56
C|BOIL|20260129|12:23:14.912558|S|44|30.83|0|44
C|BOIL|20260129|12:23:26.668549|S|100|30.89|0|100
C|BOIL|20260129|12:24:34.632696|S|100|30.83|0|100
C|BOIL|20260129|12:24:52.814375|S|44|30.9|0|44
C|BOIL|20260129|12:26:47.624895|S|36|30.93|0|36
C|BOIL|20260129|12:28:41.880711|S|100|30.96|0|100
C|BOIL|20260129|12:29:45.903433|S|100|30.92|0|100
C|BOIL|20260129|12:30:16.423310|S|24|30.87|0|24
C|BOIL|20260129|12:31:06.669847|S|100|30.83|0|100
C|BOIL|20260129|12:31:40.772886|S|100|30.85|0|100
C|BOIL|20260129|12:35:18.567889|S|100|31.12|0|100
C|BOIL|20260129|12:37:26.059566|S|42|31.05|0|42
C|BOIL|20260129|12:37:26.059739|S|58|31.05|0|58
C|BOIL|20260129|12:39:03.084859|S|100|31.38|0|100
C|BOIL|20260129|12:39:17.391134|S|21|31.42|0|21
C|BOIL|20260129|12:39:17.392546|S|79|31.42|0|79
C|BOIL|20260129|12:39:44.312792|S|100|31.43|0|100
C|BOIL|20260129|12:39:44.312867|S|100|31.42|0|100
C|BOIL|20260129|12:39:48.754046|S|100|31.49|0|100
C|BOIL|20260129|12:39:48.754047|S|100|31.48|0|100
C|BOIL|20260129|12:39:48.757259|S|100|31.44|0|100
C|BOIL|20260129|12:39:48.765960|S|100|31.45|0|100
C|BOIL|20260129|12:40:16.656389|S|100|31.57|0|100
C|BOIL|20260129|12:40:34.931915|S|100|31.53|0|100
C|BOIL|20260129|12:40:34.931950|S|100|31.54|0|100
C|BOIL|20260129|12:40:34.934403|S|80|31.61|0|80
C|BOIL|20260129|12:40:55.756896|S|100|31.63|0|100
C|BOIL|20260129|12:41:15.511113|S|100|31.59|0|100
C|BOIL|20260129|12:41:15.514565|S|91|31.57|0|91
C|BOIL|20260129|12:41:15.514590|S|9|31.57|0|9
C|BOIL|20260129|12:41:17.521931|S|100|31.58|0|100
C|BOIL|20260129|12:41:17.529546|S|100|31.61|0|100
C|BOIL|20260129|12:43:26.798500|S|100|31.8|0|100
C|BOIL|20260129|12:43:30.440402|S|5|31.8|0|5
C|BOIL|20260129|12:46:44.384232|S|100|31.6|0|100
C|BOIL|20260129|12:46:44.384513|S|100|31.59|0|100
C|BOIL|20260129|12:47:28.183702|S|100|31.49|0|100
C|BOIL|20260129|12:47:42.576806|S|100|31.55|0|100
C|BOIL|20260129|12:48:05.709904|S|34|31.56|0|34
C|BOIL|20260129|12:48:14.753704|S|35|31.59|0|35
C|BOIL|20260129|12:48:51.232469|S|100|31.76|0|100
C|BOIL|20260129|12:51:02.790814|S|100|31.74|0|100
C|BOIL|20260129|12:51:54.735694|S|100|31.57|0|100
C|BOIL|20260129|12:51:54.746202|S|100|31.56|0|100
C|BOIL|20260129|12:52:23.381905|S|100|31.53|0|100
C|BOIL|20260129|12:53:02.784840|S|35|31.47|0|35
C|BOIL|20260129|12:53:02.784858|S|65|31.47|0|65
C|BOIL|20260129|12:53:02.790264|S|30|31.48|0|30
C|BOIL|20260129|12:55:15.193818|S|100|31.33|0|100
C|BOIL|20260129|12:55:41.652498|S|100|31.33|0|100
C|BOIL|20260129|12:55:57.705192|S|100|31.41|0|100
C|BOIL|20260129|12:56:18.746717|S|100|31.4|0|100
C|BOIL|20260129|12:58:04.891776|S|100|31.48|0|100
C|BOIL|20260129|12:59:21.447156|S|100|31.45|0|100
C|BOIL|20260129|13:00:13.420071|S|76|31.42|0|76
C|BOIL|20260129|13:02:30.883424|S|80|31.15|0|80
C|BOIL|20260129|13:03:19.403564|S|100|31.18|0|100
C|BOIL|20260129|13:04:26.120318|S|100|31.2|0|100
C|BOIL|20260129|13:04:42.309297|S|14|31.15|0|14
C|BOIL|20260129|13:04:42.309309|S|86|31.15|0|86
C|BOIL|20260129|13:04:58.060092|S|100|31.22|0|100
C|BOIL|20260129|13:06:16.358164|S|100|31.52|0|100
C|BOIL|20260129|13:06:47.643082|S|93|31.43|0|93
C|BOIL|20260129|13:07:04.508615|S|100|31.41|0|100
C|BOIL|20260129|13:07:19.666751|S|23|31.43|0|23
C|BOIL|20260129|13:07:32.493948|S|100|31.51|0|100
C|BOIL|20260129|13:07:57.004954|S|100|31.72|0|100
C|BOIL|20260129|13:07:57.043261|S|26|31.75|0|26
C|BOIL|20260129|13:08:00.602477|S|100|31.76|0|100
C|BOIL|20260129|13:08:00.614078|S|100|31.77|0|100
C|BOIL|20260129|13:08:01.966381|S|100|31.75|0|100
C|BOIL|20260129|13:08:07.016845|S|39|31.73|0|39
C|BOIL|20260129|13:08:07.017179|S|100|31.75|0|100
C|BOIL|20260129|13:08:38.894387|S|82|31.77|0|82
C|BOIL|20260129|13:08:38.894683|S|18|31.77|0|18
C|BOIL|20260129|13:08:49.945860|S|100|31.75|0|100
C|BOIL|20260129|13:08:55.046411|S|100|31.7|0|100
C|BOIL|20260129|13:10:41.121299|S|100|31.47|0|100
C|BOIL|20260129|13:10:43.370545|S|100|31.41|0|100
C|BOIL|20260129|13:10:43.370624|S|100|31.4|0|100
C|BOIL|20260129|13:10:45.285998|S|99|31.41|0|99
C|BOIL|20260129|13:10:45.285999|S|1|31.41|0|1
C|BOIL|20260129|13:10:45.286933|S|76|31.42|0|76
C|BOIL|20260129|13:10:47.517564|S|6|31.35|0|6
C|BOIL|20260129|13:10:54.395502|S|100|31.38|0|100
C|BOIL|20260129|13:10:54.401195|S|31|31.37|0|31
C|BOIL|20260129|13:11:19.205903|S|100|31.44|0|100
C|BOIL|20260129|13:11:43.277360|S|40|31.43|0|40
C|BOIL|20260129|13:11:43.277503|S|20|31.43|0|20
C|BOIL|20260129|13:11:43.278746|S|88|31.44|0|88
C|BOIL|20260129|13:11:43.324734|S|100|31.45|0|100
C|BOIL|20260129|13:12:02.344962|S|100|31.57|0|100
C|BOIL|20260129|13:12:27.117826|S|100|31.62|0|100
C|BOIL|20260129|13:13:45.769659|S|100|31.61|0|100
C|BOIL|20260129|13:14:05.828781|S|95|31.64|0|95
C|BOIL|20260129|13:14:16.102288|S|28|31.82|0|28
C|BOIL|20260129|13:14:29.560205|S|7|31.775|0|7
C|BOIL|20260129|13:14:43.646149|S|100|31.79|0|100
C|BOIL|20260129|13:15:03.277300|S|27|31.89|0|27
C|BOIL|20260129|13:15:03.277323|S|73|31.89|0|73
C|BOIL|20260129|13:16:16.879076|S|100|31.77|0|100
C|BOIL|20260129|13:16:16.879331|S|100|31.79|0|100
C|BOIL|20260129|13:16:18.316114|S|100|31.78|0|100
C|BOIL|20260129|13:16:38.872096|S|100|31.64|0|100
C|BOIL|20260129|13:16:47.499348|S|100|31.59|0|100
C|BOIL|20260129|13:17:20.689161|S|100|31.66|0|100
C|BOIL|20260129|13:17:23.600103|S|100|31.72|0|100
C|BOIL|20260129|13:17:48.888198|S|100|31.63|0|100
C|BOIL|20260129|13:17:50.178327|S|99|31.58|0|99
C|BOIL|20260129|13:18:07.694369|S|36|31.54|0|36
C|BOIL|20260129|13:18:07.694370|S|50|31.54|0|50
C|BOIL|20260129|13:18:07.694995|S|14|31.54|0|14
C|BOIL|20260129|13:18:07.713198|S|100|31.55|0|100
C|BOIL|20260129|13:18:12.341839|S|100|31.47|0|100
C|BOIL|20260129|13:18:17.639758|S|100|31.5|0|100
C|BOIL|20260129|13:18:26.716898|S|100|31.5|0|100
C|BOIL|20260129|13:19:57.069640|S|100|31.55|0|100
C|BOIL|20260129|13:20:00.890235|S|100|31.48|0|100
C|BOIL|20260129|13:20:00.890509|S|100|31.5|0|100
C|BOIL|20260129|13:20:00.890740|S|100|31.49|0|100
C|BOIL|20260129|13:20:23.239580|S|26|31.69|0|26
C|BOIL|20260129|13:21:42.864986|S|85|31.47|0|85
C|BOIL|20260129|13:21:42.864995|S|15|31.47|0|15
C|BOIL|20260129|13:22:24.649871|S|100|31.35|0|100
C|BOIL|20260129|13:22:24.662886|S|100|31.34|0|100
C|BOIL|20260129|13:22:39.451853|S|100|31.29|0|100
C|BOIL|20260129|13:23:42.748410|S|100|31.4|0|100
C|BOIL|20260129|13:23:42.749853|S|100|31.4|0|100
C|BOIL|20260129|13:23:59.262083|S|100|31.42|0|100
C|BOIL|20260129|13:25:21.551929|S|54|31.41|0|54
C|BOIL|20260129|13:28:19.899697|S|100|31.71|0|100
C|BOIL|20260129|13:28:22.156342|S|100|31.73|0|100
C|BOIL|20260129|13:28:30.761634|S|100|31.83|0|100
C|BOIL|20260129|13:30:02.833035|S|100|31.82|0|100
C|BOIL|20260129|13:30:06.655298|S|100|31.88|0|100
C|BOIL|20260129|13:30:35.318734|S|100|31.92|0|100
C|BOIL|20260129|13:31:19.109149|S|63|31.91|0|63
C|BOIL|20260129|13:32:00.964530|S|100|31.91|0|100
C|BOIL|20260129|13:32:47.145221|S|100|31.91|0|100
C|BOIL|20260129|13:33:20.141366|S|100|31.93|0|100
C|BOIL|20260129|13:33:20.143816|S|100|31.93|0|100
C|BOIL|20260129|13:34:03.076478|S|49|31.9|0|49
C|BOIL|20260129|13:37:31.670233|S|100|31.91|0|100
C|BOIL|20260129|13:37:51.058983|S|100|31.92|0|100
C|BOIL|20260129|13:39:06.326021|S|100|31.97|0|100
C|BOIL|20260129|13:39:30.192023|S|100|31.99|0|100
C|BOIL|20260129|13:40:55.127205|S|100|32|0|100
C|BOIL|20260129|13:43:35.261418|S|100|31.8|0|100
C|BOIL|20260129|13:43:35.262736|S|68|31.81|0|68
C|BOIL|20260129|13:45:00.007358|S|100|31.83|0|100
C|BOIL|20260129|13:47:03.787369|S|100|31.79|0|100
C|BOIL|20260129|13:49:51.204572|S|100|31.91|0|100
C|BOIL|20260129|13:49:51.204741|S|100|31.91|0|100
C|BOIL|20260129|13:49:51.205039|S|100|31.91|0|100
C|BOIL|20260129|13:53:03.234990|S|100|32.01|0|100
C|BOIL|20260129|13:54:35.294750|S|49|32.05|0|49
C|BOIL|20260129|13:54:35.294767|S|51|32.05|0|51
C|BOIL|20260129|13:54:59.512132|S|100|32.04|0|100
C|BOIL|20260129|13:55:20.141520|S|100|32.11|0|100
C|BOIL|20260129|13:55:49.559391|S|65|32.12|0|65
C|BOIL|20260129|13:55:49.559392|S|35|32.12|0|35
C|BOIL|20260129|13:56:29.606154|S|100|32.05|0|100
C|BOIL|20260129|13:58:06.675278|S|100|32|0|100
C|BOIL|20260129|13:58:06.684000|S|100|32.01|0|100
C|BOIL|20260129|13:59:23.547157|S|100|32.05|0|100
C|BOIL|20260129|14:02:31.341782|S|100|31.96|0|100
C|BOIL|20260129|14:04:31.098475|S|100|32.18|0|100
C|BOIL|20260129|14:07:48.654160|S|100|32.38|0|100
C|BOIL|20260129|14:09:50.555723|S|100|32.34|0|100
C|BOIL|20260129|14:09:52.654897|S|100|32.36|0|100
C|BOIL|20260129|14:10:48.002705|S|63|32.46|0|63
C|BOIL|20260129|14:10:48.008727|S|4|32.465|0|4
C|BOIL|20260129|14:12:40.654312|S|100|32.49|0|100
C|BOIL|20260129|14:17:02.046309|S|28|32.58|0|28
C|BOIL|20260129|14:17:02.130251|S|52|32.58|0|52
C|BOIL|20260129|14:18:45.143029|S|56|32.45|0|56
C|BOIL|20260129|14:22:22.573101|S|40|32.7|0|40
C|BOIL|20260129|14:25:37.397116|S|100|32.8|0|100
C|BOIL|20260129|14:26:34.135413|S|100|32.98|0|100
C|BOIL|20260129|14:26:43.984163|S|100|32.99|0|100
C|BOIL|20260129|14:26:46.159950|S|10|33.01|0|10
C|BOIL|20260129|14:26:48.026725|S|100|33.06|0|100
C|BOIL|20260129|14:26:59.823433|S|100|33.1|0|100
C|BOIL|20260129|14:27:06.719995|S|100|33.07|0|100
C|BOIL|20260129|14:27:48.210487|S|100|33.29|0|100
C|BOIL|20260129|14:27:48.217848|S|44|33.29|0|44
C|BOIL|20260129|14:28:07.895806|S|100|33.12|0|100
C|BOIL|20260129|14:28:11.009934|S|100|33.07|0|100
C|BOIL|20260129|14:28:15.003635|S|33|33.18|0|33
C|BOIL|20260129|14:28:17.875207|S|100|33.24|0|100
C|BOIL|20260129|14:28:18.741735|S|100|33.24|0|100
C|BOIL|20260129|14:28:56.274838|S|100|33.14|0|100
C|BOIL|20260129|14:28:56.275002|S|100|33.14|0|100
C|BOIL|20260129|14:29:22.708055|S|100|33.08|0|100
C|BOIL|20260129|14:29:40.916263|S|100|33.01|0|100
C|BOIL|20260129|14:29:42.505486|S|100|32.99|0|100
C|BOIL|20260129|14:29:59.422499|S|100|32.93|0|100
C|BOIL|20260129|14:30:01.659221|S|100|32.85|0|100
C|BOIL|20260129|14:30:01.754913|S|100|32.82|0|100
C|BOIL|20260129|14:30:05.769267|S|100|32.81|0|100
C|BOIL|20260129|14:30:21.678917|S|100|32.74|0|100
C|BOIL|20260129|14:30:21.679070|S|73|32.75|0|73
C|BOIL|20260129|14:30:29.695158|S|300|32.77|0|300
C|BOIL|20260129|14:31:05.336722|S|100|32.7|0|100
C|BOIL|20260129|14:31:15.002441|S|100|32.59|0|100
C|BOIL|20260129|14:32:03.539763|S|98|32.68|0|98
C|BOIL|20260129|14:32:25.723284|S|100|32.61|0|100
C|BOIL|20260129|14:32:57.562463|S|100|32.53|0|100
C|BOIL|20260129|14:33:26.581817|S|100|32.64|0|100
C|BOIL|20260129|14:33:50.519221|S|100|32.61|0|100
C|BOIL|20260129|14:33:54.339981|S|100|32.54|0|100
C|BOIL|20260129|14:34:29.980856|S|100|32.62|0|100
C|BOIL|20260129|14:35:12.625469|S|100|32.64|0|100
C|BOIL|20260129|14:36:13.225970|S|51|32.64|0|51
C|BOIL|20260129|14:37:17.708277|S|42|32.65|0|42
C|BOIL|20260129|14:39:00.624606|S|100|32.58|0|100
C|BOIL|20260129|14:39:18.211276|S|50|32.6|0|50
C|BOIL|20260129|14:39:21.243873|S|59|32.62|0|59
C|BOIL|20260129|14:39:21.243893|S|41|32.62|0|41
C|BOIL|20260129|14:41:17.502908|S|66|32.63|0|66
C|BOIL|20260129|14:41:37.892286|S|100|32.65|0|100
C|BOIL|20260129|14:46:27.498836|S|100|32.97|0|100
C|BOIL|20260129|14:47:15.650132|S|100|32.96|0|100
C|BOIL|20260129|14:50:25.309973|S|100|32.76|0|100
C|BOIL|20260129|14:53:06.111901|S|100|32.77|0|100
C|BOIL|20260129|14:53:22.867440|S|100|32.75|0|100
C|BOIL|20260129|14:54:26.280009|S|100|32.69|0|100
C|BOIL|20260129|14:54:27.283901|S|100|32.69|0|100
C|BOIL|20260129|14:54:27.286822|S|100|32.71|0|100
C|BOIL|20260129|14:57:28.063669|S|100|32.67|0|100
C|BOIL|20260129|14:57:32.653306|S|100|32.64|0|100
C|BOIL|20260129|15:05:11.101881|S|100|32.61|0|100
C|BOIL|20260129|15:06:02.973030|S|100|32.61|0|100
C|BOIL|20260129|15:08:15.547363|S|100|32.53|0|100
C|BOIL|20260129|15:08:29.872050|S|100|32.51|0|100
C|BOIL|20260129|15:09:29.253928|S|100|32.4|0|100
C|BOIL|20260129|15:09:29.254054|S|30|32.41|0|30
C|BOIL|20260129|15:13:02.957579|S|100|32.45|0|100
C|BOIL|20260129|15:16:55.455422|S|100|32.43|0|100
C|BOIL|20260129|15:17:06.798962|S|100|32.52|0|100
C|BOIL|20260129|15:21:25.283491|S|100|32.73|0|100
C|BOIL|20260129|15:21:54.191908|S|54|32.74|0|54
C|BOIL|20260129|15:23:32.219820|S|100|32.74|0|100
C|BOIL|20260129|15:23:36.239424|S|54|32.76|0|54
C|BOIL|20260129|15:25:30.737471|S|100|32.87|0|100
C|BOIL|20260129|15:30:04.025913|S|27|32.97|0|27
C|BOIL|20260129|15:31:41.989165|S|100|32.93|0|100
C|BOIL|20260129|15:33:17.584976|S|100|32.83|0|100
C|BOIL|20260129|15:34:16.926305|S|100|32.79|0|100
C|BOIL|20260129|15:34:32.641199|S|100|32.81|0|100
C|BOIL|20260129|15:44:07.300193|S|50|32.88|0|50
C|BOIL|20260129|15:46:06.539370|S|100|32.79|0|100
C|BOIL|20260129|15:46:17.799849|S|100|32.79|0|100
C|BOIL|20260129|15:55:38.507983|S|96|32.65|0|96
C|BOIL|20260129|15:55:38.508001|S|4|32.65|0|4
C|BOIL|20260129|15:56:07.743719|S|100|32.67|0|100
C|BOKF|20260129|10:41:10.783133|S|10|130.51|0|10
C|BOKF|20260129|13:49:56.245803|S|6|130.055|0|6
C|BOKF|20260129|14:25:24.052912|S|9|129.93|0|9
C|BOKF|20260129|14:25:24.058019|S|11|129.91|0|11
C|BOKF|20260129|14:26:01.478605|S|10|129.91|0|10
C|BOKF|20260129|14:26:01.478694|S|8|129.88|0|8
C|BOKF|20260129|14:26:01.479174|S|11|129.88|0|11
C|BOKF|20260129|14:41:56.016770|S|50|130.25|0|50
C|BOKF|20260129|14:59:32.805009|S|10|130.14|0|10
C|BOKF|20260129|15:15:00.989521|S|7|130.16|0|7
C|BOKF|20260129|15:22:58.166737|S|9|130.05|0|9
C|BOKF|20260129|15:59:53.219644|S|2|130.58|0|2
C|BOKF|20260129|15:59:53.605600|S|1|130.55|0|1
C|BOKF|20260129|15:59:54.855273|S|11|130.58|0|11
C|BOKF|20260129|15:59:54.984703|S|1|130.58|0|1
C|BOOT|20260129|10:32:28.234963|S|87|174.85|0|87
C|BOOT|20260129|10:32:28.234963|S|100|174.78|0|100
C|BOOT|20260129|10:32:28.234964|S|100|174.87|0|100
C|BOOT|20260129|10:32:28.235205|S|134|174.88|0|134
C|BOOT|20260129|10:32:28.235205|S|119|174.88|0|119
C|BOOT|20260129|10:32:28.235206|S|1|174.88|0|1
C|BOOT|20260129|10:32:28.235206|S|69|174.88|0|69
C|BOOT|20260129|10:32:28.235260|S|32|174.88|0|32
C|BOOT|20260129|12:16:33.760680|S|100|174.43|0|100
C|BOOT|20260129|12:16:33.760690|S|100|174.43|0|100
C|BOOT|20260129|12:16:40.839817|S|16|174.43|0|16
C|BOOT|20260129|12:32:10.500516|S|99|174.24|0|99
C|BOOT|20260129|12:32:10.500523|S|19|174.24|0|19
C|BOOT|20260129|13:02:33.392199|S|1|172.38|0|1
C|BOOT|20260129|13:02:33.392262|S|1|172.44|0|1
C|BOOT|20260129|13:02:33.423238|S|100|172.72|0|100
C|BOOT|20260129|13:02:33.423239|S|4|172.73|0|4
C|BOOT|20260129|13:02:33.423320|S|4|172.73|0|4
C|BOOT|20260129|13:02:33.423320|S|96|172.73|0|96
C|BOOT|20260129|13:02:33.530732|S|66|172.8|0|66
C|BOOT|20260129|13:02:33.530732|S|101|172.8|0|101
C|BOOT|20260129|13:02:33.530732|S|2|172.8|0|2
C|BOOT|20260129|13:02:33.530732|S|124|172.8|0|124
C|BOOT|20260129|13:13:49.652096|S|2|174.69|0|2
C|BOOT|20260129|13:14:20.306382|S|110|174.69|0|110
C|BOOT|20260129|13:22:14.969376|S|66|174.27|0|66
C|BOOT|20260129|13:36:27.564009|S|1|174.65|0|1
C|BOOT|20260129|13:38:58.942527|S|47|174.58|0|47
C|BOOT|20260129|13:39:59.907280|S|1|174.48|0|1
C|BOOT|20260129|13:40:05.239464|S|93|174.68|0|93
C|BOOT|20260129|13:40:05.239578|S|7|174.68|0|7
C|BOOT|20260129|13:40:05.822018|S|37|174.77|0|37
C|BOOT|20260129|13:40:14.378282|S|63|174.77|0|63
C|BOOT|20260129|13:59:39.357444|S|6|173.78|0|6
C|BOOT|20260129|14:01:25.170116|S|110|173.52|0|110
C|BOOT|20260129|14:04:27.179987|S|1|173.72|0|1
C|BOOT|20260129|14:04:27.179987|S|5|173.87|0|5
C|BOOT|20260129|14:04:27.191753|S|102|173.87|0|102
C|BOOT|20260129|14:06:32.726632|S|3|173.86|0|3
C|BOOT|20260129|14:06:51.525905|S|2|173.9|0|2
C|BOOT|20260129|14:14:21.283392|S|5|173.98|0|5
C|BOOT|20260129|14:15:36.826458|S|2|173.72|0|2
C|BOOT|20260129|14:18:24.649211|S|1|173.71|0|1
C|BOOT|20260129|14:32:27.201159|S|1|172.91|0|1
C|BOOT|20260129|14:36:33.817740|S|1|172.86|0|1
C|BOOT|20260129|14:40:07.688292|S|1|173.58|0|1
C|BOOT|20260129|14:40:07.688293|S|3|173.76|0|3
C|BOOT|20260129|14:46:07.956817|S|1|173.66|0|1
C|BOOT|20260129|14:46:38.788053|S|107|173.87|0|107
C|BOOT|20260129|14:47:34.894533|S|2|173.86|0|2
C|BOOT|20260129|14:51:15.393583|S|2|173.41|0|2
C|BOOT|20260129|14:51:15.401796|S|1|173.63|0|1
C|BOOT|20260129|14:51:15.401796|S|1|173.54|0|1
C|BOOT|20260129|14:57:48.437250|S|1|173.16|0|1
C|BOOT|20260129|14:58:27.236026|S|50|173.26|0|50
C|BOOT|20260129|14:58:27.236026|S|1|173.16|0|1
C|BOOT|20260129|14:58:27.236027|S|49|173.27|0|49
C|BOOT|20260129|15:01:25.531680|S|4|172.83|0|4
C|BOOT|20260129|15:04:15.462191|S|1|172.99|0|1
C|BOOT|20260129|15:04:33.822874|S|1|173.16|0|1
C|BOOT|20260129|15:16:48.260866|S|1|174.09|0|1
C|BOOT|20260129|15:34:15.976149|S|3|173.96|0|3
C|BOOT|20260129|15:45:29.951109|S|3|173.86|0|3
C|BOOT|20260129|15:47:27.927404|S|52|173.83|0|52
C|BOOT|20260129|15:50:00.049535|S|4|173.87|0|4
C|BOOT|20260129|15:50:11.546054|S|57|174.04|0|57
C|BOOT|20260129|15:53:07.945642|S|100|174.05|0|100
C|BOOT|20260129|15:53:07.945643|S|4|174.05|0|4
C|BOOT|20260129|15:55:18.315837|S|2|174.28|0|2
C|BOOT|20260129|15:55:18.316388|S|1|174.28|0|1
C|BOOT|20260129|15:55:18.421370|S|1|174.28|0|1
C|BOOT|20260129|15:55:40.358413|S|1|174.21|0|1
C|BOOT|20260129|15:55:49.316749|S|1|174.22|0|1
C|BOOT|20260129|15:55:49.424967|S|100|174.27|0|100
C|BOOT|20260129|15:55:56.956505|S|2|174.36|0|2
C|BOOT|20260129|15:55:56.956505|S|2|174.36|0|2
C|BOOT|20260129|15:55:56.956835|S|2|174.36|0|2
C|BOOT|20260129|15:56:32.984167|S|2|174.63|0|2
C|BOOT|20260129|15:57:01.128624|S|4|174.61|0|4
C|BOOT|20260129|15:57:41.182977|S|6|174.44|0|6
C|BOOT|20260129|15:57:41.182977|S|100|174.44|0|100
C|BOOT|20260129|15:58:29.259770|S|1|174.68|0|1
C|BOOT|20260129|15:58:29.402428|S|1|174.68|0|1
C|BORR|20260129|09:31:03.536907|S|100|4.7|0|100
C|BORR|20260129|09:31:33.959945|S|100|4.72|0|100
C|BORR|20260129|09:34:21.291402|S|100|4.77|0|100
C|BORR|20260129|09:34:23.821915|S|100|4.77|0|100
C|BORR|20260129|09:36:30.689638|S|100|4.78|0|100
C|BORR|20260129|09:36:34.961040|S|100|4.78|0|100
C|BORR|20260129|09:39:02.663570|S|78|4.79|0|78
C|BORR|20260129|09:53:58.149230|S|6|4.73|0|6
C|BORR|20260129|09:53:58.149286|S|6|4.73|0|6
C|BORR|20260129|09:53:58.149812|S|488|4.73|0|488
C|BORR|20260129|09:54:18.185644|S|666|4.74|0|666
C|BORR|20260129|09:54:18.185746|S|651|4.74|0|651
C|BORR|20260129|09:54:18.185767|S|983|4.74|0|983
C|BORR|20260129|10:12:08.414783|E|100|4.67|0|100
C|BORR|20260129|10:20:30.811045|S|100|4.63|0|100
C|BORR|20260129|10:21:41.479527|S|5|4.64|0|5
C|BORR|20260129|10:23:09.191023|S|72|4.63|0|72
C|BORR|20260129|10:24:12.825905|S|53|4.63|0|53
C|BORR|20260129|10:25:06.997344|E|100|4.63|0|100
C|BORR|20260129|10:25:06.997344|E|2|4.63|0|2
C|BORR|20260129|10:27:17.950768|S|4|4.6|0|4
C|BORR|20260129|10:28:55.028785|S|74|4.57|0|74
C|BORR|20260129|10:30:59.507565|S|100|4.58|0|100
C|BORR|20260129|10:30:59.507565|S|100|4.58|0|100
C|BORR|20260129|10:30:59.509869|S|100|4.59|0|100
C|BORR|20260129|10:30:59.510088|S|8|4.59|0|8
C|BORR|20260129|10:30:59.510710|S|100|4.58|0|100
C|BORR|20260129|10:31:02.711499|S|100|4.58|0|100
C|BORR|20260129|10:31:03.189611|S|100|4.58|0|100
C|BORR|20260129|10:31:03.989644|S|100|4.58|0|100
C|BORR|20260129|10:35:45.917473|S|100|4.57|0|100
C|BORR|20260129|10:44:21.092379|S|11|4.56|0|11
C|BORR|20260129|10:44:48.995967|S|4|4.57|0|4
C|BORR|20260129|10:52:46.464712|S|12|4.56|0|12
C|BORR|20260129|10:53:35.740065|S|4|4.54|0|4
C|BORR|20260129|10:55:33.079965|S|100|4.56|0|100
C|BORR|20260129|10:59:37.131879|S|100|4.56|0|100
C|BORR|20260129|11:01:25.052122|S|90|4.54|0|90
C|BORR|20260129|11:04:04.312682|S|100|4.52|0|100
C|BORR|20260129|11:04:04.415036|S|100|4.52|0|100
C|BORR|20260129|11:04:04.437508|S|100|4.52|0|100
C|BORR|20260129|11:05:08.498784|S|100|4.49|0|100
C|BORR|20260129|11:05:09.451010|S|100|4.49|0|100
C|BORR|20260129|11:05:09.462510|S|100|4.49|0|100
C|BORR|20260129|11:05:09.475551|S|100|4.49|0|100
C|BORR|20260129|11:09:41.045978|S|15|4.53|0|15
C|BORR|20260129|11:11:59.626901|S|100|4.58|0|100
C|BORR|20260129|11:23:43.432462|S|75|4.59|0|75
C|BORR|20260129|11:23:43.437973|S|75|4.59|0|75
C|BORR|20260129|11:25:32.924786|S|64|4.59|0|64
C|BORR|20260129|11:26:09.731578|S|100|4.61|0|100
C|BORR|20260129|11:26:37.386256|S|100|4.62|0|100
C|BORR|20260129|11:30:15.062950|S|11|4.62|0|11
C|BORR|20260129|11:30:44.151370|S|100|4.62|0|100
C|BORR|20260129|11:31:03.267185|S|100|4.62|0|100
C|BORR|20260129|11:31:18.075368|S|11|4.62|0|11
C|BORR|20260129|11:31:35.922691|S|38|4.62|0|38
C|BORR|20260129|11:34:57.109550|S|100|4.62|0|100
C|BORR|20260129|11:41:52.495191|S|11|4.63|0|11
C|BORR|20260129|12:00:53.725904|S|100|4.63|0|100
C|BORR|20260129|12:08:13.696366|S|53|4.67|0|53
C|BORR|20260129|12:08:13.696366|S|47|4.67|0|47
C|BORR|20260129|12:08:31.093963|S|96|4.66|0|96
C|BORR|20260129|12:15:57.811955|S|11|4.7|0|11
C|BORR|20260129|12:34:44.708906|S|100|4.71|0|100
C|BORR|20260129|12:34:44.709406|S|100|4.705|0|100
C|BORR|20260129|12:35:08.198093|S|100|4.7|0|100
C|BORR|20260129|12:35:17.196887|S|50|4.7|0|50
C|BORR|20260129|12:49:09.259223|S|37|4.71|0|37
C|BORR|20260129|13:00:00.362579|S|71|4.68|0|71
C|BORR|20260129|13:00:51.689093|S|20|4.68|0|20
C|BORR|20260129|13:01:02.527393|S|60|4.67|0|60
C|BORR|20260129|13:03:08.391368|S|100|4.66|0|100
C|BORR|20260129|13:06:08.314493|S|100|4.67|0|100
C|BORR|20260129|13:08:45.425885|S|20|4.68|0|20
C|BORR|20260129|13:09:06.228276|S|30|4.68|0|30
C|BORR|20260129|13:09:44.510813|S|78|4.69|0|78
C|BORR|20260129|13:13:30.161598|S|100|4.71|0|100
C|BORR|20260129|13:14:48.997165|S|2|4.72|0|2
C|BORR|20260129|13:16:06.197899|S|40|4.69|0|40
C|BORR|20260129|13:25:08.154213|S|20|4.69|0|20
C|BORR|20260129|13:26:19.306588|S|69|4.7|0|69
C|BORR|20260129|13:26:29.164408|S|25|4.7|0|25
C|BORR|20260129|13:26:35.095771|S|65|4.7|0|65
C|BORR|20260129|13:30:15.448487|S|44|4.7|0|44
C|BORR|20260129|13:30:15.448487|S|35|4.7|0|35
C|BORR|20260129|13:35:44.804937|S|93|4.69|0|93
C|BORR|20260129|13:42:02.799310|S|18|4.68|0|18
C|BORR|20260129|13:43:23.353484|S|5|4.68|0|5
C|BORR|20260129|13:44:43.128445|S|5|4.68|0|5
C|BORR|20260129|13:44:43.128595|S|25|4.68|0|25
C|BORR|20260129|13:44:43.128822|S|10|4.68|0|10
C|BORR|20260129|13:47:31.486264|S|100|4.68|0|100
C|BORR|20260129|13:53:22.356672|S|200|4.68|0|200
C|BORR|20260129|13:53:42.397844|S|100|4.67|0|100
C|BORR|20260129|14:00:00.504567|S|12|4.66|0|12
C|BORR|20260129|14:00:08.552597|S|88|4.66|0|88
C|BORR|20260129|14:02:28.469662|S|18|4.67|0|18
C|BORR|20260129|14:05:35.669931|S|100|4.7|0|100
C|BORR|20260129|14:05:35.670180|S|100|4.7|0|100
C|BORR|20260129|14:05:35.670385|S|100|4.7|0|100
C|BORR|20260129|14:05:35.672438|S|381|4.7|0|381
C|BORR|20260129|14:08:17.242423|S|100|4.7|0|100
C|BORR|20260129|14:10:00.392414|S|100|4.7|0|100
C|BORR|20260129|14:10:30.238917|S|10|4.69|0|10
C|BORR|20260129|14:10:32.087418|S|100|4.7|0|100
C|BORR|20260129|14:16:15.774674|S|100|4.7|0|100
C|BORR|20260129|14:18:14.614647|S|100|4.7|0|100
C|BORR|20260129|14:18:14.614647|S|100|4.7|0|100
C|BORR|20260129|14:18:14.616880|S|100|4.7|0|100
C|BORR|20260129|14:18:15.038668|S|100|4.7|0|100
C|BORR|20260129|14:18:15.038669|S|100|4.7|0|100
C|BORR|20260129|14:18:15.268537|S|100|4.7|0|100
C|BORR|20260129|14:18:15.268537|S|100|4.7|0|100
C|BORR|20260129|14:18:15.331868|S|100|4.7|0|100
C|BORR|20260129|14:18:15.331868|S|100|4.7|0|100
C|BORR|20260129|14:18:16.221538|S|100|4.7|0|100
C|BORR|20260129|14:18:16.229367|S|100|4.7|0|100
C|BORR|20260129|14:18:16.229368|S|89|4.7|0|89
C|BORR|20260129|14:18:19.100898|S|11|4.7|0|11
C|BORR|20260129|14:18:19.100899|S|89|4.7|0|89
C|BORR|20260129|14:18:24.442698|S|89|4.7|0|89
C|BORR|20260129|14:18:24.443672|S|22|4.7|0|22
C|BORR|20260129|14:24:33.810209|S|75|4.69|0|75
C|BORR|20260129|14:27:29.984567|S|707|4.69|0|707
C|BORR|20260129|14:28:29.935987|S|92|4.68|0|92
C|BORR|20260129|14:28:29.935988|S|8|4.68|0|8
C|BORR|20260129|14:28:33.863786|S|1|4.68|0|1
C|BORR|20260129|14:29:05.493873|S|88|4.69|0|88
C|BORR|20260129|14:29:05.493873|S|12|4.69|0|12
C|BORR|20260129|14:29:07.049489|S|12|4.69|0|12
C|BORR|20260129|14:30:02.464437|S|100|4.68|0|100
C|BORR|20260129|14:30:02.464437|S|100|4.68|0|100
C|BORR|20260129|14:30:03.591764|S|6|4.68|0|6
C|BORR|20260129|14:30:14.201283|S|98|4.66|0|98
C|BORR|20260129|14:30:17.917934|S|99|4.65|0|99
C|BORR|20260129|14:31:18.340314|S|100|4.62|0|100
C|BORR|20260129|14:31:18.340314|S|12|4.62|0|12
C|BORR|20260129|14:31:18.352537|S|100|4.62|0|100
C|BORR|20260129|14:31:22.814388|S|100|4.62|0|100
C|BORR|20260129|14:31:23.113315|S|100|4.62|0|100
C|BORR|20260129|14:31:26.279772|S|58|4.61|0|58
C|BORR|20260129|14:31:26.279772|S|36|4.61|0|36
C|BORR|20260129|14:31:26.566551|S|100|4.62|0|100
C|BORR|20260129|14:31:48.503630|S|100|4.62|0|100
C|BORR|20260129|14:31:48.503631|S|200|4.62|0|200
C|BORR|20260129|14:31:48.503631|S|200|4.62|0|200
C|BORR|20260129|14:36:11.205755|S|75|4.63|0|75
C|BORR|20260129|14:43:36.161510|S|100|4.64|0|100
C|BORR|20260129|14:55:03.040589|S|100|4.65|0|100
C|BORR|20260129|14:55:58.929088|S|6|4.65|0|6
C|BORR|20260129|14:56:49.774238|S|100|4.64|0|100
C|BORR|20260129|14:57:15.129096|S|90|4.64|0|90
C|BORR|20260129|14:59:28.163983|S|800|4.63|0|800
C|BORR|20260129|15:00:03.317864|S|11|4.59|0|11
C|BORR|20260129|15:04:37.774653|S|100|4.63|0|100
C|BORR|20260129|15:05:27.277027|S|1|4.63|0|1
C|BORR|20260129|15:10:13.963514|S|159|4.64|0|159
C|BORR|20260129|15:11:09.555900|S|100|4.64|0|100
C|BORR|20260129|15:20:21.738138|S|52|4.64|0|52
C|BORR|20260129|15:29:50.596580|S|100|4.63|0|100
C|BORR|20260129|15:29:50.596581|S|100|4.63|0|100
C|BORR|20260129|15:30:14.017981|S|55|4.63|0|55
C|BORR|20260129|15:32:06.129981|S|143|4.62|0|143
C|BORR|20260129|15:35:21.294512|S|68|4.64|0|68
C|BORR|20260129|15:38:31.292904|S|100|4.64|0|100
C|BORR|20260129|15:38:31.292905|S|100|4.64|0|100
C|BORR|20260129|15:40:13.099883|S|100|4.65|0|100
C|BORR|20260129|15:40:21.100331|S|500|4.65|0|500
C|BORR|20260129|15:40:43.525879|S|300|4.64|0|300
C|BORR|20260129|15:42:55.545941|S|12|4.64|0|12
C|BORR|20260129|15:45:00.284788|S|100|4.64|0|100
C|BORR|20260129|15:45:00.284789|S|100|4.64|0|100
C|BORR|20260129|15:48:02.736094|S|17|4.63|0|17
C|BORR|20260129|15:56:03.904186|S|200|4.66|0|200
C|BORR|20260129|15:56:59.490337|S|28|4.655|0|28
C|BORR|20260129|15:57:58.232317|S|100|4.66|0|100
C|BORR|20260129|15:58:01.089807|S|400|4.66|0|400
C|BORR|20260129|15:58:29.782397|S|400|4.67|0|400
C|BORR|20260129|15:58:35.562037|S|38|4.66|0|38
C|BORR|20260129|15:58:44.406172|S|33|4.66|0|33
C|BORR|20260129|15:59:05.563025|S|300|4.66|0|300
C|BORR|20260129|15:59:05.823809|S|100|4.66|0|100
C|BORR|20260129|15:59:06.314535|S|100|4.66|0|100
C|BORR|20260129|15:59:06.528623|S|100|4.66|0|100
C|BORR|20260129|15:59:07.053958|S|100|4.66|0|100
C|BORR|20260129|15:59:07.555636|S|100|4.66|0|100
C|BORR|20260129|15:59:07.961927|S|100|4.66|0|100
C|BORR|20260129|15:59:09.039567|S|100|4.66|0|100
C|BORR|20260129|15:59:10.564739|S|100|4.66|0|100
C|BORR|20260129|15:59:13.911306|S|32|4.66|0|32
C|BORR|20260129|15:59:14.224814|S|100|4.66|0|100
C|BORR|20260129|15:59:14.803818|S|100|4.66|0|100
C|BORR|20260129|15:59:16.406982|S|33|4.66|0|33
C|BORR|20260129|15:59:48.645466|S|23|4.66|0|23
C|BORR|20260129|15:59:49.006407|S|106|4.655|0|106
C|BORR|20260129|15:59:51.305281|S|85|4.655|0|85
C|BORR|20260129|15:59:51.608003|S|32|4.655|0|32
C|BOTZ|20260129|09:30:00.387697|S|2|38.345|0|2
C|BOTZ|20260129|09:30:00.399645|S|24|38.345|0|24
C|BOTZ|20260129|12:19:51.706375|S|11|37.715|0|11
C|BOTZ|20260129|12:38:19.112942|S|1|37.795|0|1
C|BOTZ|20260129|13:16:09.148796|S|100|37.75|0|100
C|BOTZ|20260129|15:58:57.164786|S|1|37.97|0|1
C|BOTZ|20260129|15:59:09.537737|S|1|37.97|0|1
C|BOW|20260129|09:53:40.888292|S|1|24.815|0|1
C|BOW|20260129|09:53:47.991218|S|1|24.815|0|1
C|BOW|20260129|09:53:53.341447|S|38|24.815|0|38
C|BOW|20260129|09:53:53.341522|S|38|24.815|0|38
C|BOW|20260129|09:53:53.341586|S|38|24.815|0|38
C|BOW|20260129|09:53:53.341656|S|38|24.815|0|38
C|BOW|20260129|09:53:53.341719|S|38|24.815|0|38
C|BOW|20260129|09:53:53.341799|S|38|24.815|0|38
C|BOW|20260129|09:53:53.341898|S|10|24.815|0|10
C|BOW|20260129|09:53:53.341922|S|1|24.79|0|1
C|BOW|20260129|09:53:53.342088|S|10|24.815|0|10
C|BOW|20260129|09:53:59.341788|S|1|24.57|0|1
C|BOW|20260129|09:54:03.341520|S|1|24.56|0|1
C|BOW|20260129|09:54:09.500625|S|1|24.65|0|1
C|BOW|20260129|09:54:09.501017|S|10|24.65|0|10
C|BOW|20260129|09:54:09.501240|S|10|24.65|0|10
C|BOW|20260129|09:54:09.501389|S|1|24.65|0|1
C|BOW|20260129|09:54:09.501396|S|10|24.65|0|10
C|BOW|20260129|09:54:09.501760|S|1|24.65|0|1
C|BOW|20260129|09:54:09.501770|S|1|24.65|0|1
C|BOW|20260129|09:54:09.501910|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502131|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502140|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502278|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502501|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502512|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502647|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502870|S|1|24.65|0|1
C|BOW|20260129|09:54:09.502880|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503017|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503239|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503251|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503387|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503607|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503620|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503756|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503979|S|1|24.65|0|1
C|BOW|20260129|09:54:09.503991|S|1|24.65|0|1
C|BOW|20260129|09:54:09.504123|S|1|24.65|0|1
C|BOW|20260129|09:54:09.504348|S|1|24.65|0|1
C|BOW|20260129|09:54:09.504360|S|1|24.65|0|1
C|BOW|20260129|09:54:09.504489|S|1|24.65|0|1
C|BOW|20260129|09:54:09.504715|S|1|24.65|0|1
C|BOW|20260129|09:54:09.504729|S|1|24.65|0|1
C|BOW|20260129|09:54:09.504858|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505085|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505100|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505227|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505453|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505470|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505596|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505823|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505842|S|1|24.65|0|1
C|BOW|20260129|09:54:09.505965|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506191|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506211|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506333|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506557|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506582|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506701|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506926|S|1|24.65|0|1
C|BOW|20260129|09:54:09.506954|S|1|24.65|0|1
C|BOW|20260129|09:54:09.507072|S|1|24.65|0|1
C|BOW|20260129|09:54:09.507296|S|1|24.65|0|1
C|BOW|20260129|09:54:09.507325|S|1|24.65|0|1
C|BOW|20260129|09:54:09.507440|S|1|24.65|0|1
C|BOW|20260129|09:54:09.507663|S|1|24.65|0|1
C|BOW|20260129|09:54:09.507695|S|1|24.65|0|1
C|BOW|20260129|09:54:09.507810|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508032|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508062|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508177|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508400|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508434|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508545|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508768|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508801|S|1|24.65|0|1
C|BOW|20260129|09:54:09.508913|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509134|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509168|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509282|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509503|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509535|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509650|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509871|S|1|24.65|0|1
C|BOW|20260129|09:54:09.509905|S|1|24.65|0|1
C|BOW|20260129|09:54:09.510020|S|1|24.66|0|1
C|BOW|20260129|09:54:31.090945|S|1|24.68|0|1
C|BOW|20260129|09:54:35.090548|S|1|24.69|0|1
C|BOW|20260129|11:43:49.887101|S|2|24.24|0|2
C|BOW|20260129|14:02:52.303862|S|10|24.37|0|10
C|BOX|20260129|09:30:00.815715|S|100|26.08|0|100
C|BOX|20260129|09:31:31.530147|S|25|25.72|0|25
C|BOX|20260129|09:31:31.530414|S|25|25.72|0|25
C|BOX|20260129|09:36:21.032385|S|62|25.72|0|62
C|BOX|20260129|10:09:04.318640|S|61|25.475|0|61
C|BOX|20260129|10:09:24.640643|S|100|25.5|0|100
C|BOX|20260129|10:15:55.811567|S|40|25.615|0|40
C|BOX|20260129|10:37:36.043293|S|100|25.39|0|100
C|BOX|20260129|10:59:38.256631|S|150|25.315|0|150
C|BOX|20260129|12:22:35.451216|S|98|25.39|0|98
C|BOX|20260129|12:49:19.107102|S|1|25.24|0|1
C|BOX|20260129|12:49:19.773950|S|9|25.24|0|9
C|BOX|20260129|12:49:19.774136|S|78|25.24|0|78
C|BOX|20260129|12:57:08.737151|S|20|25.28|0|20
C|BOX|20260129|13:00:03.418999|S|1|25.23|0|1
C|BOX|20260129|13:58:14.083362|S|1|25.29|0|1
C|BOX|20260129|15:31:11.295868|S|1|25.31|0|1
C|BOX|20260129|15:31:11.305553|S|1|25.32|0|1
C|BOX|20260129|15:31:18.964141|S|10|25.33|0|10
C|BOX|20260129|15:33:09.573949|S|100|25.33|0|100
C|BOX|20260129|15:42:31.083410|S|100|25.34|0|100
C|BOX|20260129|15:59:41.702231|S|200|25.48|0|200
C|BOX|20260129|15:59:42.065931|S|1|25.47|0|1
C|BOX|20260129|15:59:49.531904|S|200|25.465|0|200
C|BOX|20260129|15:59:49.531904|S|100|25.465|0|100
C|BOX|20260129|15:59:49.531904|S|102|25.46|0|102
C|BOX|20260129|15:59:50.320175|S|1|25.47|0|1
C|BOX|20260129|15:59:52.458123|S|32|25.47|0|32
C|BOX|20260129|15:59:56.921103|S|9|25.475|0|9
C|BOX|20260129|15:59:57.821302|S|100|25.475|0|100
C|BOXA|20260129|10:11:02.196182|S|24|105.64|0|24
C|BOXA|20260129|13:28:05.753737|S|59|105.75|0|59
C|BOXX|20260129|10:49:13.003428|S|800|115.44|0|800
C|BOXX|20260129|10:49:13.003428|S|2077|115.435|0|2077
C|BOXX|20260129|10:49:13.003429|S|423|115.44|0|423
C|BOXX|20260129|10:49:13.018878|S|800|115.44|0|800
C|BOXX|20260129|10:51:08.768811|S|800|115.44|0|800
C|BOXX|20260129|10:51:17.007951|S|800|115.44|0|800
C|BOXX|20260129|10:51:20.287636|S|1000|115.44|0|1000
C|BOXX|20260129|10:52:45.936437|S|800|115.44|0|800
C|BOXX|20260129|10:53:31.618515|S|800|115.44|0|800
C|BOXX|20260129|10:54:12.340229|S|800|115.44|0|800
C|BOXX|20260129|10:56:13.591580|S|800|115.44|0|800
C|BOXX|20260129|10:57:15.641654|S|800|115.44|0|800
C|BOXX|20260129|10:59:34.107627|S|800|115.44|0|800
C|BOXX|20260129|11:00:56.367604|S|800|115.44|0|800
C|BOXX|20260129|11:01:14.396633|S|800|115.44|0|800
C|BOXX|20260129|11:02:44.796091|S|800|115.44|0|800
C|BOXX|20260129|11:03:46.020850|S|800|115.44|0|800
C|BOXX|20260129|11:04:05.802381|S|800|115.44|0|800
C|BOXX|20260129|11:05:15.248668|S|800|115.44|0|800
C|BOXX|20260129|11:06:10.029564|S|800|115.44|0|800
C|BOXX|20260129|11:06:48.186522|S|800|115.44|0|800
C|BOXX|20260129|11:08:10.657562|S|800|115.44|0|800
C|BOXX|20260129|11:09:19.266359|S|800|115.44|0|800
C|BOXX|20260129|11:09:47.934317|S|800|115.44|0|800
C|BOXX|20260129|11:11:02.868741|S|800|115.44|0|800
C|BOXX|20260129|11:14:44.846651|S|800|115.44|0|800
C|BOXX|20260129|11:17:21.764648|S|800|115.44|0|800
C|BOXX|20260129|11:20:16.187240|S|800|115.44|0|800
C|BOXX|20260129|11:29:24.997556|S|800|115.44|0|800
C|BOXX|20260129|11:40:31.815993|S|800|115.44|0|800
C|BOXX|20260129|11:44:24.777774|S|27|115.43|0|27
C|BOXX|20260129|11:47:10.244417|S|42|115.43|0|42
C|BOXX|20260129|12:05:02.481450|S|800|115.44|0|800
C|BOXX|20260129|12:07:59.118132|S|28|115.43|0|28
C|BOXX|20260129|12:08:11.474217|S|800|115.44|0|800
C|BOXX|20260129|12:17:52.541294|S|800|115.44|0|800
C|BOXX|20260129|12:20:00.822769|S|49|115.43|0|49
C|BOXX|20260129|12:34:19.606810|S|12|115.43|0|12
C|BOXX|20260129|12:48:24.195287|S|800|115.44|0|800
C|BOXX|20260129|13:19:43.874699|S|48|115.435|0|48
C|BOXX|20260129|13:24:01.364980|S|9|115.43|0|9
C|BOXX|20260129|13:34:53.741667|S|800|115.44|0|800
C|BOXX|20260129|13:37:55.989334|S|800|115.44|0|800
C|BOXX|20260129|15:42:43.847434|S|561|115.435|0|561
C|BP|20260129|09:30:18.768877|S|200|38.72|0|200
C|BP|20260129|09:30:20.045585|S|200|38.72|0|200
C|BP|20260129|09:30:23.799533|S|51|38.68|0|51
C|BP|20260129|09:37:34.290519|S|200|38.75|0|200
C|BP|20260129|09:37:34.295894|S|100|38.75|0|100
C|BP|20260129|09:37:34.961367|S|100|38.78|0|100
C|BP|20260129|09:37:35.330618|S|59|38.78|0|59
C|BP|20260129|09:38:28.040026|S|100|38.86|0|100
C|BP|20260129|09:40:26.753420|S|1|38.84|0|1
C|BP|20260129|09:41:01.598774|S|94|38.78|0|94
C|BP|20260129|09:43:04.168104|S|100|38.75|0|100
C|BP|20260129|09:44:02.871452|S|100|38.73|0|100
C|BP|20260129|09:51:12.266611|S|100|38.7|0|100
C|BP|20260129|09:54:25.708478|S|2|38.63|0|2
C|BP|20260129|09:56:23.685881|S|100|38.63|0|100
C|BP|20260129|09:58:58.533185|S|18|38.53|0|18
C|BP|20260129|09:59:24.417586|S|11|38.52|0|11
C|BP|20260129|10:00:02.853414|S|92|38.49|0|92
C|BP|20260129|10:00:08.091456|S|100|38.5|0|100
C|BP|20260129|10:00:08.877990|S|200|38.5|0|200
C|BP|20260129|10:00:23.846470|S|91|38.52|0|91
C|BP|20260129|10:00:30.773166|S|100|38.52|0|100
C|BP|20260129|10:00:33.801679|S|100|38.54|0|100
C|BP|20260129|10:01:08.469498|S|9|38.53|0|9
C|BP|20260129|10:03:10.205623|S|100|38.51|0|100
C|BP|20260129|10:03:26.042044|S|100|38.51|0|100
C|BP|20260129|10:03:26.149344|S|88|38.52|0|88
C|BP|20260129|10:04:48.065333|S|100|38.53|0|100
C|BP|20260129|10:04:58.311783|S|71|38.52|0|71
C|BP|20260129|10:05:16.415477|S|4|38.55|0|4
C|BP|20260129|10:05:56.290329|S|1|38.57|0|1
C|BP|20260129|10:06:32.175276|S|81|38.49|0|81
C|BP|20260129|10:06:54.551386|S|100|38.48|0|100
C|BP|20260129|10:08:14.761796|S|16|38.45|0|16
C|BP|20260129|10:08:21.981758|S|1|38.45|0|1
C|BP|20260129|10:08:35.887015|S|100|38.44|0|100
C|BP|20260129|10:08:35.887015|S|100|38.435|0|100
C|BP|20260129|10:09:20.175018|S|100|38.42|0|100
C|BP|20260129|10:09:29.288701|S|100|38.44|0|100
C|BP|20260129|10:09:30.665966|S|13|38.44|0|13
C|BP|20260129|10:09:41.235998|S|59|38.43|0|59
C|BP|20260129|10:10:14.668715|S|100|38.44|0|100
C|BP|20260129|10:10:25.535771|S|100|38.43|0|100
C|BP|20260129|10:10:50.435574|S|100|38.43|0|100
C|BP|20260129|10:11:12.163865|S|100|38.45|0|100
C|BP|20260129|10:11:14.931261|S|100|38.45|0|100
C|BP|20260129|10:11:25.255701|S|100|38.47|0|100
C|BP|20260129|10:11:26.563878|S|100|38.465|0|100
C|BP|20260129|10:11:46.379569|S|100|38.43|0|100
C|BP|20260129|10:11:46.935672|S|100|38.43|0|100
C|BP|20260129|10:11:55.665664|S|15|38.42|0|15
C|BP|20260129|10:12:01.938809|S|100|38.41|0|100
C|BP|20260129|10:12:22.665584|S|100|38.37|0|100
C|BP|20260129|10:13:00.391240|S|34|38.34|0|34
C|BP|20260129|10:13:00.391240|S|100|38.34|0|100
C|BP|20260129|10:13:05.603578|S|100|38.32|0|100
C|BP|20260129|10:13:05.603578|S|42|38.32|0|42
C|BP|20260129|10:13:39.435280|S|100|38.3|0|100
C|BP|20260129|10:13:47.925940|S|100|38.28|0|100
C|BP|20260129|10:14:25.358123|S|9|38.31|0|9
C|BP|20260129|10:14:37.952671|S|52|38.34|0|52
C|BP|20260129|10:15:35.148194|S|48|38.33|0|48
C|BP|20260129|10:16:17.007287|S|20|38.35|0|20
C|BP|20260129|10:16:17.007287|S|80|38.35|0|80
C|BP|20260129|10:16:32.668959|S|100|38.32|0|100
C|BP|20260129|10:16:55.684017|S|15|38.31|0|15
C|BP|20260129|10:16:55.684017|S|55|38.31|0|55
C|BP|20260129|10:16:59.257862|S|100|38.29|0|100
C|BP|20260129|10:16:59.397223|S|85|38.29|0|85
C|BP|20260129|10:17:24.570470|S|100|38.24|0|100
C|BP|20260129|10:17:26.878278|S|100|38.2|0|100
C|BP|20260129|10:17:26.902377|S|200|38.2|0|200
C|BP|20260129|10:17:28.312188|S|100|38.2|0|100
C|BP|20260129|10:17:28.773859|S|100|38.2|0|100
C|BP|20260129|10:17:30.329463|S|100|38.21|0|100
C|BP|20260129|10:17:46.535383|S|95|38.2|0|95
C|BP|20260129|10:19:32.434918|S|100|38.19|0|100
C|BP|20260129|10:20:09.074643|S|100|38.19|0|100
C|BP|20260129|10:20:43.191505|S|42|38.19|0|42
C|BP|20260129|10:23:12.837644|S|100|38.2|0|100
C|BP|20260129|10:23:24.185525|S|100|38.21|0|100
C|BP|20260129|10:23:33.570952|S|100|38.23|0|100
C|BP|20260129|10:23:35.033445|S|100|38.23|0|100
C|BP|20260129|10:23:49.466404|S|48|38.23|0|48
C|BP|20260129|10:23:49.800950|S|80|38.23|0|80
C|BP|20260129|10:23:52.790051|S|100|38.23|0|100
C|BP|20260129|10:23:52.790116|S|100|38.23|0|100
C|BP|20260129|10:23:52.790296|S|100|38.23|0|100
C|BP|20260129|10:23:53.103494|S|39|38.25|0|39
C|BP|20260129|10:23:54.294177|S|100|38.23|0|100
C|BP|20260129|10:23:55.594427|S|63|38.22|0|63
C|BP|20260129|10:23:55.671210|S|100|38.21|0|100
C|BP|20260129|10:23:55.671210|S|100|38.21|0|100
C|BP|20260129|10:24:02.538200|S|100|38.21|0|100
C|BP|20260129|10:24:46.685651|S|91|38.19|0|91
C|BP|20260129|10:25:04.217459|S|100|38.18|0|100
C|BP|20260129|10:25:13.502406|S|100|38.21|0|100
C|BP|20260129|10:25:23.699390|S|89|38.2|0|89
C|BP|20260129|10:26:33.880937|S|100|38.18|0|100
C|BP|20260129|10:26:33.880937|S|100|38.18|0|100
C|BP|20260129|10:26:35.277575|S|100|38.18|0|100
C|BP|20260129|10:27:10.870790|S|100|38.19|0|100
C|BP|20260129|10:27:11.689351|S|89|38.19|0|89
C|BP|20260129|10:27:16.742866|S|100|38.18|0|100
C|BP|20260129|10:27:27.179630|S|97|38.17|0|97
C|BP|20260129|10:28:00.270314|S|7|38.19|0|7
C|BP|20260129|10:28:00.711527|S|100|38.19|0|100
C|BP|20260129|10:28:05.130146|S|1|38.18|0|1
C|BP|20260129|10:28:13.386420|S|100|38.18|0|100
C|BP|20260129|10:28:13.387427|S|200|38.18|0|200
C|BP|20260129|10:28:13.387427|S|100|38.18|0|100
C|BP|20260129|10:28:13.420037|S|100|38.17|0|100
C|BP|20260129|10:28:27.842878|S|3|38.16|0|3
C|BP|20260129|10:28:27.843452|S|1|38.16|0|1
C|BP|20260129|10:28:27.855551|S|3|38.16|0|3
C|BP|20260129|10:28:38.054377|S|1|38.15|0|1
C|BP|20260129|10:28:41.005848|S|100|38.15|0|100
C|BP|20260129|10:28:55.586776|S|5|38.15|0|5
C|BP|20260129|10:29:32.580135|S|100|38.11|0|100
C|BP|20260129|10:29:43.420839|S|100|38.12|0|100
C|BP|20260129|10:29:43.784373|S|100|38.12|0|100
C|BP|20260129|10:29:46.003664|S|100|38.13|0|100
C|BP|20260129|10:29:48.607942|S|100|38.13|0|100
C|BP|20260129|10:30:15.501666|S|51|38.11|0|51
C|BP|20260129|10:30:15.505263|S|49|38.11|0|49
C|BP|20260129|10:30:15.505264|S|51|38.11|0|51
C|BP|20260129|10:30:15.878006|S|100|38.11|0|100
C|BP|20260129|10:30:16.747183|S|100|38.11|0|100
C|BP|20260129|10:30:17.109227|S|100|38.1|0|100
C|BP|20260129|10:30:20.759767|S|39|38.1|0|39
C|BP|20260129|10:30:31.572971|S|100|38.11|0|100
C|BP|20260129|10:30:37.485579|S|100|38.14|0|100
C|BP|20260129|10:30:39.895385|S|100|38.11|0|100
C|BP|20260129|10:30:39.895385|S|100|38.11|0|100
C|BP|20260129|10:30:41.891663|S|100|38.09|0|100
C|BP|20260129|10:31:19.781205|S|100|38.1|0|100
C|BP|20260129|10:31:19.899148|S|100|38.1|0|100
C|BP|20260129|10:31:20.511411|S|100|38.1|0|100
C|BP|20260129|10:31:44.111195|S|100|38.08|0|100
C|BP|20260129|10:31:46.633281|S|100|38.08|0|100
C|BP|20260129|10:31:57.004397|S|100|38.08|0|100
C|BP|20260129|10:32:08.494038|S|100|38.06|0|100
C|BP|20260129|10:32:10.959298|S|6|38.05|0|6
C|BP|20260129|10:32:17.467914|S|100|38.07|0|100
C|BP|20260129|10:32:23.202913|S|100|38.07|0|100
C|BP|20260129|10:32:28.735039|S|100|38.07|0|100
C|BP|20260129|10:32:30.350207|S|10|38.06|0|10
C|BP|20260129|10:32:32.724837|S|100|38.06|0|100
C|BP|20260129|10:32:32.814187|S|200|38.06|0|200
C|BP|20260129|10:32:35.749228|S|100|38.06|0|100
C|BP|20260129|10:32:36.085584|S|100|38.06|0|100
C|BP|20260129|10:32:42.037553|S|100|38.06|0|100
C|BP|20260129|10:32:46.692025|S|100|38.06|0|100
C|BP|20260129|10:32:52.343603|S|73|38.07|0|73
C|BP|20260129|10:33:01.740886|S|100|38.06|0|100
C|BP|20260129|10:33:51.110420|S|20|38.1|0|20
C|BP|20260129|10:34:00.566661|S|100|38.12|0|100
C|BP|20260129|10:34:02.216085|S|100|38.12|0|100
C|BP|20260129|10:34:05.217238|S|100|38.13|0|100
C|BP|20260129|10:34:16.605615|S|100|38.13|0|100
C|BP|20260129|10:34:45.291495|S|100|38.06|0|100
C|BP|20260129|10:35:04.903663|S|87|38.06|0|87
C|BP|20260129|10:35:48.832228|S|100|38.08|0|100
C|BP|20260129|10:35:53.853541|S|1|38.08|0|1
C|BP|20260129|10:36:26.811297|S|28|38.08|0|28
C|BP|20260129|10:36:26.846891|S|100|38.08|0|100
C|BP|20260129|10:37:22.227673|S|95|38.13|0|95
C|BP|20260129|10:39:17.199125|S|1|38.16|0|1
C|BP|20260129|10:39:53.815999|S|4|38.12|0|4
C|BP|20260129|10:40:01.970986|S|100|38.12|0|100
C|BP|20260129|10:40:19.097090|S|10|38.11|0|10
C|BP|20260129|10:41:02.409753|S|1|38.12|0|1
C|BP|20260129|10:41:02.462181|S|80|38.12|0|80
C|BP|20260129|10:41:10.017098|S|9|38.1|0|9
C|BP|20260129|10:41:10.017556|S|1|38.1|0|1
C|BP|20260129|10:41:29.372385|S|1|38.11|0|1
C|BP|20260129|10:41:34.003609|S|100|38.09|0|100
C|BP|20260129|10:41:38.061294|S|100|38.09|0|100
C|BP|20260129|10:42:06.497550|S|100|38.08|0|100
C|BP|20260129|10:42:10.782374|S|100|38.08|0|100
C|BP|20260129|10:42:56.723622|S|100|38.05|0|100
C|BP|20260129|10:43:01.242229|S|100|38.05|0|100
C|BP|20260129|10:43:12.644090|S|1|38.06|0|1
C|BP|20260129|10:43:23.684322|S|99|38.04|0|99
C|BP|20260129|10:43:24.074364|S|100|38.05|0|100
C|BP|20260129|10:43:42.077573|S|60|38.04|0|60
C|BP|20260129|10:43:42.077573|S|100|38.04|0|100
C|BP|20260129|10:44:56.090186|S|100|37.98|0|100
C|BP|20260129|10:44:57.207989|S|59|37.98|0|59
C|BP|20260129|10:45:21.404550|S|100|38.02|0|100
C|BP|20260129|10:46:07.770869|S|100|38.08|0|100
C|BP|20260129|10:48:04.694391|S|100|38.12|0|100
C|BP|20260129|10:49:13.283347|S|100|38.12|0|100
C|BP|20260129|10:52:10.224951|S|100|38.05|0|100
C|BP|20260129|10:53:01.854965|S|100|38.06|0|100
C|BP|20260129|10:53:01.854965|S|10|38.06|0|10
C|BP|20260129|10:53:04.278999|S|29|38.05|0|29
C|BP|20260129|10:53:15.097777|S|100|38.05|0|100
C|BP|20260129|10:53:21.918400|S|100|38.04|0|100
C|BP|20260129|10:53:21.918400|S|100|38.04|0|100
C|BP|20260129|10:53:50.585282|S|100|38.04|0|100
C|BP|20260129|10:54:14.419422|S|100|38.07|0|100
C|BP|20260129|10:56:05.876962|S|100|38.12|0|100
C|BP|20260129|10:56:24.060287|S|100|38.14|0|100
C|BP|20260129|10:56:51.079900|S|62|38.13|0|62
C|BP|20260129|10:57:13.803762|S|49|38.14|0|49
C|BP|20260129|10:58:20.888116|S|6|38.11|0|6
C|BP|20260129|10:59:37.009212|S|100|38.11|0|100
C|BP|20260129|10:59:45.718017|S|100|38.1|0|100
C|BP|20260129|11:00:32.798348|S|100|38.08|0|100
C|BP|20260129|11:03:00.281699|S|100|38.09|0|100
C|BP|20260129|11:03:29.779032|S|79|38.1|0|79
C|BP|20260129|11:04:43.141653|S|100|38.095|0|100
C|BP|20260129|11:04:43.141666|S|300|38.095|0|300
C|BP|20260129|11:04:47.383872|S|100|38.1|0|100
C|BP|20260129|11:04:48.321714|S|100|38.1|0|100
C|BP|20260129|11:05:02.790139|S|28|38.09|0|28
C|BP|20260129|11:05:30.601125|S|200|38.12|0|200
C|BP|20260129|11:06:22.208802|S|137|38.09|0|137
C|BP|20260129|11:06:27.469687|S|100|38.09|0|100
C|BP|20260129|11:06:55.602273|S|200|38.05|0|200
C|BP|20260129|11:10:45.697732|S|200|38.07|0|200
C|BP|20260129|11:11:44.295129|S|1|38.17|0|1
C|BP|20260129|11:12:26.308142|S|100|38.19|0|100
C|BP|20260129|11:13:41.469464|S|100|38.19|0|100
C|BP|20260129|11:13:45.488481|S|100|38.2|0|100
C|BP|20260129|11:16:01.992829|S|20|38.2|0|20
C|BP|20260129|11:16:37.152247|S|100|38.19|0|100
C|BP|20260129|11:18:29.895285|S|100|38.2|0|100
C|BP|20260129|11:19:23.357711|S|100|38.21|0|100
C|BP|20260129|11:19:25.134564|S|100|38.21|0|100
C|BP|20260129|11:19:25.276224|S|100|38.21|0|100
C|BP|20260129|11:19:49.072659|S|115|38.18|0|115
C|BP|20260129|11:20:43.757071|S|100|38.2|0|100
C|BP|20260129|11:21:36.875187|S|100|38.19|0|100
C|BP|20260129|11:21:38.964632|S|2|38.19|0|2
C|BP|20260129|11:21:55.156635|S|100|38.19|0|100
C|BP|20260129|11:21:58.357296|S|100|38.18|0|100
C|BP|20260129|11:22:05.675803|S|100|38.19|0|100
C|BP|20260129|11:22:14.858883|S|100|38.17|0|100
C|BP|20260129|11:22:15.971949|S|17|38.17|0|17
C|BP|20260129|11:22:25.555608|S|100|38.17|0|100
C|BP|20260129|11:22:25.555608|S|100|38.17|0|100
C|BP|20260129|11:22:30.681499|S|1|38.16|0|1
C|BP|20260129|11:22:37.308655|S|100|38.12|0|100
C|BP|20260129|11:22:37.783155|S|100|38.1|0|100
C|BP|20260129|11:22:37.815206|S|100|38.1|0|100
C|BP|20260129|11:22:37.815206|S|100|38.1|0|100
C|BP|20260129|11:22:37.815286|S|100|38.1|0|100
C|BP|20260129|11:22:37.815335|S|100|38.1|0|100
C|BP|20260129|11:22:37.815658|S|50|38.1|0|50
C|BP|20260129|11:22:37.871343|S|100|38.095|0|100
C|BP|20260129|11:22:37.915638|S|71|38.1|0|71
C|BP|20260129|11:22:37.915677|S|200|38.1|0|200
C|BP|20260129|11:22:37.917993|S|129|38.1|0|129
C|BP|20260129|11:22:37.918269|S|100|38.105|0|100
C|BP|20260129|11:22:38.018339|S|119|38.11|0|119
C|BP|20260129|11:22:38.018385|S|100|38.11|0|100
C|BP|20260129|11:22:38.018407|S|181|38.11|0|181
C|BP|20260129|11:22:38.159337|S|118|38.12|0|118
C|BP|20260129|11:22:38.159413|S|200|38.12|0|200
C|BP|20260129|11:22:38.834196|S|119|38.12|0|119
C|BP|20260129|11:22:38.834723|S|100|38.125|0|100
C|BP|20260129|11:22:38.834765|S|100|38.125|0|100
C|BP|20260129|11:22:38.834830|S|50|38.125|0|50
C|BP|20260129|11:22:38.919379|S|400|38.12|0|400
C|BP|20260129|11:23:17.556771|S|100|38.115|0|100
C|BP|20260129|11:24:03.418076|S|100|38.11|0|100
C|BP|20260129|11:24:11.134774|S|100|38.115|0|100
C|BP|20260129|11:24:16.594903|S|100|38.12|0|100
C|BP|20260129|11:24:48.732946|S|200|38.13|0|200
C|BP|20260129|11:25:26.065501|S|100|38.16|0|100
C|BP|20260129|11:25:40.078651|S|100|38.17|0|100
C|BP|20260129|11:25:49.461471|S|100|38.165|0|100
C|BP|20260129|11:25:50.164678|S|1|38.17|0|1
C|BP|20260129|11:25:51.384537|S|68|38.17|0|68
C|BP|20260129|11:26:24.851850|S|100|38.17|0|100
C|BP|20260129|11:27:05.319265|S|400|38.185|0|400
C|BP|20260129|11:27:37.706418|S|100|38.19|0|100
C|BP|20260129|11:27:37.779541|S|100|38.19|0|100
C|BP|20260129|11:28:16.095779|S|100|38.15|0|100
C|BP|20260129|11:28:16.158087|S|100|38.15|0|100
C|BP|20260129|11:28:16.319622|S|100|38.15|0|100
C|BP|20260129|11:28:16.833873|S|100|38.15|0|100
C|BP|20260129|11:28:42.615583|S|100|38.11|0|100
C|BP|20260129|11:28:58.495700|S|100|38.1|0|100
C|BP|20260129|11:28:58.495700|S|100|38.1|0|100
C|BP|20260129|11:29:01.366447|S|199|38.105|0|199
C|BP|20260129|11:29:01.955277|S|39|38.11|0|39
C|BP|20260129|11:29:01.982562|S|200|38.11|0|200
C|BP|20260129|11:29:02.029893|S|69|38.11|0|69
C|BP|20260129|11:29:02.429166|S|100|38.11|0|100
C|BP|20260129|11:29:17.435917|S|200|38.12|0|200
C|BP|20260129|11:29:17.435917|S|100|38.12|0|100
C|BP|20260129|11:29:17.507142|S|95|38.12|0|95
C|BP|20260129|11:29:17.507143|S|5|38.12|0|5
C|BP|20260129|11:29:29.241147|S|39|38.135|0|39
C|BP|20260129|11:29:29.287758|S|69|38.135|0|69
C|BP|20260129|11:29:29.332164|S|44|38.135|0|44
C|BP|20260129|11:29:46.849669|S|100|38.14|0|100
C|BP|20260129|11:29:46.849714|S|86|38.14|0|86
C|BP|20260129|11:29:46.849738|S|14|38.14|0|14
C|BP|20260129|11:30:56.740260|S|100|38.12|0|100
C|BP|20260129|11:31:02.515449|S|100|38.11|0|100
C|BP|20260129|11:32:58.167115|S|328|38.135|0|328
C|BP|20260129|11:33:00.047976|S|87|38.14|0|87
C|BP|20260129|11:33:00.048041|S|87|38.14|0|87
C|BP|20260129|11:33:00.048062|S|26|38.14|0|26
C|BP|20260129|11:33:18.408922|S|97|38.15|0|97
C|BP|20260129|11:33:37.928486|S|100|38.14|0|100
C|BP|20260129|11:34:07.292428|S|100|38.13|0|100
C|BP|20260129|11:34:13.425995|S|100|38.14|0|100
C|BP|20260129|11:34:30.526329|S|100|38.155|0|100
C|BP|20260129|11:34:30.526960|S|100|38.16|0|100
C|BP|20260129|11:34:30.529345|S|100|38.17|0|100
C|BP|20260129|11:34:40.220758|S|100|38.195|0|100
C|BP|20260129|11:34:41.347897|S|100|38.195|0|100
C|BP|20260129|11:34:41.458738|S|100|38.195|0|100
C|BP|20260129|11:34:41.548565|S|100|38.195|0|100
C|BP|20260129|11:34:41.682688|S|100|38.175|0|100
C|BP|20260129|11:34:56.847044|S|328|38.205|0|328
C|BP|20260129|11:34:56.847107|S|72|38.205|0|72
C|BP|20260129|11:34:56.847504|S|100|38.21|0|100
C|BP|20260129|11:34:56.847699|S|100|38.21|0|100
C|BP|20260129|11:34:56.849671|S|69|38.22|0|69
C|BP|20260129|11:34:56.850030|S|100|38.21|0|100
C|BP|20260129|11:34:57.069812|S|100|38.22|0|100
C|BP|20260129|11:34:58.097789|S|97|38.22|0|97
C|BP|20260129|11:34:58.097800|S|103|38.22|0|103
C|BP|20260129|11:35:02.266377|S|100|38.22|0|100
C|BP|20260129|11:35:08.461062|S|100|38.22|0|100
C|BP|20260129|11:35:12.097876|S|100|38.22|0|100
C|BP|20260129|11:35:12.345141|S|100|38.22|0|100
C|BP|20260129|11:35:17.530922|S|100|38.22|0|100
C|BP|20260129|11:35:17.530943|S|100|38.22|0|100
C|BP|20260129|11:36:22.824374|S|21|38.22|0|21
C|BP|20260129|11:36:28.505655|S|1|38.22|0|1
C|BP|20260129|11:36:47.280796|S|200|38.21|0|200
C|BP|20260129|11:36:52.838062|S|100|38.21|0|100
C|BP|20260129|11:36:52.838062|S|100|38.21|0|100
C|BP|20260129|11:36:52.856702|S|200|38.21|0|200
C|BP|20260129|11:37:03.405602|S|200|38.21|0|200
C|BP|20260129|11:38:39.473671|S|1|38.23|0|1
C|BP|20260129|11:38:45.002084|S|5|38.25|0|5
C|BP|20260129|11:39:21.404050|S|6|38.22|0|6
C|BP|20260129|11:39:39.663226|S|100|38.22|0|100
C|BP|20260129|11:39:50.709806|S|100|38.22|0|100
C|BP|20260129|11:41:11.232900|S|400|38.255|0|400
C|BP|20260129|11:41:14.873467|S|100|38.26|0|100
C|BP|20260129|11:41:18.598702|S|100|38.26|0|100
C|BP|20260129|11:41:18.603076|S|200|38.27|0|200
C|BP|20260129|11:41:18.603851|S|70|38.28|0|70
C|BP|20260129|11:41:18.603851|S|30|38.28|0|30
C|BP|20260129|11:41:22.507544|S|1|38.275|0|1
C|BP|20260129|11:41:22.660364|S|70|38.28|0|70
C|BP|20260129|11:41:22.660365|S|200|38.28|0|200
C|BP|20260129|11:41:32.632072|S|1|38.28|0|1
C|BP|20260129|11:41:44.447202|S|100|38.27|0|100
C|BP|20260129|11:41:44.454362|S|99|38.275|0|99
C|BP|20260129|11:42:42.229944|S|100|38.26|0|100
C|BP|20260129|11:42:53.838420|S|44|38.26|0|44
C|BP|20260129|11:44:50.060467|S|6|38.23|0|6
C|BP|20260129|11:45:03.777746|S|6|38.21|0|6
C|BP|20260129|11:47:40.800725|S|6|38.11|0|6
C|BP|20260129|12:00:44.070746|S|100|38.13|0|100
C|BP|20260129|12:05:02.074004|S|100|38.13|0|100
C|BP|20260129|12:05:02.618616|S|100|38.11|0|100
C|BP|20260129|12:05:02.625544|S|137|38.11|0|137
C|BP|20260129|12:05:02.625560|S|100|38.11|0|100
C|BP|20260129|12:05:02.625603|S|63|38.11|0|63
C|BP|20260129|12:05:02.752683|S|100|38.12|0|100
C|BP|20260129|12:05:02.752752|S|300|38.12|0|300
C|BP|20260129|12:05:03.185667|S|400|38.13|0|400
C|BP|20260129|12:05:03.206027|S|100|38.13|0|100
C|BP|20260129|12:05:03.223627|S|400|38.13|0|400
C|BP|20260129|12:05:03.538122|S|100|38.12|0|100
C|BP|20260129|12:05:03.538145|S|300|38.12|0|300
C|BP|20260129|12:09:29.654382|S|6|38.1|0|6
C|BP|20260129|12:09:29.654400|S|200|38.1|0|200
C|BP|20260129|12:13:34.802706|S|200|38.13|0|200
C|BP|20260129|12:16:41.450650|S|137|38.085|0|137
C|BP|20260129|12:16:41.450716|S|263|38.085|0|263
C|BP|20260129|12:16:43.145329|S|137|38.075|0|137
C|BP|20260129|12:16:45.901222|S|137|38.075|0|137
C|BP|20260129|12:16:45.901753|S|263|38.075|0|263
C|BP|20260129|12:23:51.978112|S|30|38.13|0|30
C|BP|20260129|12:29:51.884864|S|137|38.205|0|137
C|BP|20260129|12:29:51.885035|S|263|38.205|0|263
C|BP|20260129|12:29:53.897593|S|100|38.15|0|100
C|BP|20260129|12:29:53.897606|S|100|38.15|0|100
C|BP|20260129|12:29:53.952605|S|200|38.15|0|200
C|BP|20260129|12:29:55.040126|S|200|38.15|0|200
C|BP|20260129|12:34:53.894110|S|100|38.17|0|100
C|BP|20260129|12:35:33.335782|S|3|38.17|0|3
C|BP|20260129|12:35:58.751365|S|46|38.16|0|46
C|BP|20260129|12:36:30.312228|S|100|38.17|0|100
C|BP|20260129|12:38:33.188946|S|77|38.22|0|77
C|BP|20260129|12:46:02.722171|S|11|38.145|0|11
C|BP|20260129|12:55:06.372799|S|100|38.01|0|100
C|BP|20260129|12:55:06.372799|S|100|38.01|0|100
C|BP|20260129|12:55:07.870779|S|100|37.99|0|100
C|BP|20260129|12:55:07.870806|S|300|37.99|0|300
C|BP|20260129|12:55:08.184986|S|100|38.01|0|100
C|BP|20260129|12:55:37.359548|S|100|38.02|0|100
C|BP|20260129|12:59:51.668018|S|100|38.035|0|100
C|BP|20260129|12:59:53.854093|S|137|38.015|0|137
C|BP|20260129|13:00:03.733248|S|137|38.025|0|137
C|BP|20260129|13:00:03.733310|S|263|38.025|0|263
C|BP|20260129|13:01:16.703274|S|100|37.98|0|100
C|BP|20260129|13:01:18.344352|S|137|37.955|0|137
C|BP|20260129|13:01:18.724291|S|137|37.955|0|137
C|BP|20260129|13:01:18.724353|S|263|37.955|0|263
C|BP|20260129|13:03:37.731125|S|149|38.01|0|149
C|BP|20260129|13:04:31.003822|S|2|38.03|0|2
C|BP|20260129|13:07:53.062704|S|200|38.04|0|200
C|BP|20260129|13:08:45.401471|S|100|38|0|100
C|BP|20260129|13:08:45.401471|S|100|38|0|100
C|BP|20260129|13:11:37.850282|S|1|38.05|0|1
C|BP|20260129|13:14:53.753392|S|236|38.055|0|236
C|BP|20260129|13:16:36.781971|S|137|38.055|0|137
C|BP|20260129|13:16:53.090527|S|311|38.055|0|311
C|BP|20260129|13:17:08.175057|S|700|38.055|0|700
C|BP|20260129|13:17:08.175057|S|137|38.055|0|137
C|BP|20260129|13:17:23.263331|S|400|38.055|0|400
C|BP|20260129|13:17:24.923001|S|100|38.055|0|100
C|BP|20260129|13:19:41.936579|S|1|38.1|0|1
C|BP|20260129|13:21:06.406510|S|169|38.14|0|169
C|BP|20260129|13:30:15.495318|S|172|38.165|0|172
C|BP|20260129|13:30:15.898886|S|400|38.165|0|400
C|BP|20260129|13:30:16.457354|S|200|38.15|0|200
C|BP|20260129|13:30:17.725626|S|400|38.155|0|400
C|BP|20260129|13:30:19.376312|S|200|38.15|0|200
C|BP|20260129|13:30:48.381102|S|2|38.07|0|2
C|BP|20260129|13:31:07.400589|S|1|38.06|0|1
C|BP|20260129|13:31:56.425716|S|30|38.03|0|30
C|BP|20260129|13:32:01.975517|S|27|38.04|0|27
C|BP|20260129|13:32:01.975562|S|100|38.04|0|100
C|BP|20260129|13:32:27.388509|S|31|38.02|0|31
C|BP|20260129|13:39:36.750998|S|7|38.13|0|7
C|BP|20260129|13:41:52.525520|S|4|38.14|0|4
C|BP|20260129|13:52:36.154372|S|128|38.085|0|128
C|BP|20260129|13:52:36.154456|S|128|38.085|0|128
C|BP|20260129|13:52:50.176525|S|2|38.12|0|2
C|BP|20260129|14:03:11.363363|S|3|38.13|0|3
C|BP|20260129|14:08:18.096940|S|3|38.18|0|3
C|BP|20260129|14:10:38.178298|S|3|38.2|0|3
C|BP|20260129|14:12:45.362614|S|2|38.18|0|2
C|BP|20260129|14:12:45.362614|S|2|38.18|0|2
C|BP|20260129|14:26:45.146924|S|100|38.24|0|100
C|BP|20260129|14:30:09.078642|S|3|38.23|0|3
C|BP|20260129|14:30:09.262806|S|200|38.21|0|200
C|BP|20260129|14:30:09.313597|S|139|38.19|0|139
C|BP|20260129|14:30:09.313713|S|61|38.19|0|61
C|BP|20260129|14:30:09.611433|S|100|38.19|0|100
C|BP|20260129|14:30:09.639124|S|161|38.195|0|161
C|BP|20260129|14:30:09.639211|S|161|38.195|0|161
C|BP|20260129|14:30:09.639286|S|8|38.195|0|8
C|BP|20260129|14:30:09.651020|S|100|38.19|0|100
C|BP|20260129|14:30:09.707488|S|100|38.19|0|100
C|BP|20260129|14:30:09.708147|S|191|38.19|0|191
C|BP|20260129|14:30:09.708521|S|100|38.19|0|100
C|BP|20260129|14:30:09.732383|S|100|38.19|0|100
C|BP|20260129|14:30:09.775087|S|100|38.19|0|100
C|BP|20260129|14:30:12.621425|S|161|38.205|0|161
C|BP|20260129|14:30:12.621501|S|161|38.205|0|161
C|BP|20260129|14:30:12.627371|S|161|38.205|0|161
C|BP|20260129|14:30:12.672003|S|161|38.205|0|161
C|BP|20260129|14:30:12.980378|S|161|38.205|0|161
C|BP|20260129|14:30:13.137874|S|161|38.205|0|161
C|BP|20260129|14:30:13.462832|S|161|38.205|0|161
C|BP|20260129|14:30:17.433858|S|161|38.185|0|161
C|BP|20260129|14:30:23.058090|S|161|38.165|0|161
C|BP|20260129|14:30:23.802161|S|161|38.165|0|161
C|BP|20260129|14:30:34.783825|S|161|38.135|0|161
C|BP|20260129|14:30:34.783882|S|339|38.135|0|339
C|BP|20260129|14:30:36.274189|S|161|38.135|0|161
C|BP|20260129|14:30:36.848197|S|161|38.125|0|161
C|BP|20260129|14:30:36.848254|S|400|38.125|0|400
C|BP|20260129|14:30:39.353584|S|161|38.145|0|161
C|BP|20260129|14:30:39.353666|S|161|38.145|0|161
C|BP|20260129|14:31:02.621710|S|161|38.075|0|161
C|BP|20260129|14:32:09.963870|S|100|38.055|0|100
C|BP|20260129|14:32:09.995126|S|161|38.055|0|161
C|BP|20260129|14:32:09.995195|S|161|38.055|0|161
C|BP|20260129|14:32:09.995253|S|161|38.055|0|161
C|BP|20260129|14:32:10.000550|S|161|38.055|0|161
C|BP|20260129|14:32:10.000614|S|100|38.06|0|100
C|BP|20260129|14:32:10.000623|S|161|38.055|0|161
C|BP|20260129|14:34:00.270911|S|100|38.1|0|100
C|BP|20260129|14:34:59.485647|S|35|38.115|0|35
C|BP|20260129|14:38:56.555857|S|161|38.135|0|161
C|BP|20260129|14:40:31.057579|S|500|38.14|0|500
C|BP|20260129|14:47:23.509391|S|100|38.155|0|100
C|BP|20260129|14:51:13.818431|S|100|38.19|0|100
C|BP|20260129|14:51:13.818431|S|2|38.19|0|2
C|BP|20260129|14:55:09.004028|S|2|38.14|0|2
C|BP|20260129|14:55:16.299490|S|4|38.14|0|4
C|BP|20260129|14:55:50.100955|S|100|38.165|0|100
C|BP|20260129|14:59:27.927319|S|100|38.02|0|100
C|BP|20260129|14:59:27.950965|S|100|38.01|0|100
C|BP|20260129|14:59:27.977671|S|200|38.01|0|200
C|BP|20260129|14:59:28.008460|S|100|38|0|100
C|BP|20260129|14:59:28.045897|S|69|38|0|69
C|BP|20260129|14:59:28.870707|S|200|38|0|200
C|BP|20260129|14:59:29.376205|S|100|38.01|0|100
C|BP|20260129|14:59:29.389777|S|100|38.01|0|100
C|BP|20260129|14:59:29.496295|S|200|38.01|0|200
C|BP|20260129|14:59:29.728776|S|100|37.99|0|100
C|BP|20260129|14:59:29.748820|S|100|37.99|0|100
C|BP|20260129|14:59:31.665520|S|100|37.96|0|100
C|BP|20260129|14:59:31.665603|S|100|37.96|0|100
C|BP|20260129|14:59:31.765679|S|100|37.95|0|100
C|BP|20260129|14:59:32.090155|S|100|37.96|0|100
C|BP|20260129|14:59:32.090229|S|100|37.96|0|100
C|BP|20260129|14:59:32.465612|S|100|37.94|0|100
C|BP|20260129|14:59:33.458484|S|100|37.93|0|100
C|BP|20260129|14:59:35.156498|S|30|37.92|0|30
C|BP|20260129|14:59:35.651177|S|100|37.9|0|100
C|BP|20260129|14:59:43.583228|S|98|37.89|0|98
C|BP|20260129|15:00:00.712831|S|100|37.86|0|100
C|BP|20260129|15:00:01.863338|S|100|37.89|0|100
C|BP|20260129|15:00:05.464613|S|100|37.86|0|100
C|BP|20260129|15:00:21.102567|S|104|37.86|0|104
C|BP|20260129|15:00:21.102705|S|96|37.86|0|96
C|BP|20260129|15:00:23.863518|S|100|37.88|0|100
C|BP|20260129|15:00:23.863886|S|100|37.88|0|100
C|BP|20260129|15:00:26.125777|S|100|37.89|0|100
C|BP|20260129|15:00:26.125777|S|100|37.89|0|100
C|BP|20260129|15:00:26.142943|S|100|37.9|0|100
C|BP|20260129|15:00:26.239258|S|47|37.9|0|47
C|BP|20260129|15:00:26.239396|S|53|37.9|0|53
C|BP|20260129|15:00:26.239396|S|47|37.9|0|47
C|BP|20260129|15:00:26.239427|S|47|37.9|0|47
C|BP|20260129|15:00:29.100172|S|100|37.9|0|100
C|BP|20260129|15:00:31.126247|S|100|37.89|0|100
C|BP|20260129|15:00:31.126453|S|100|37.89|0|100
C|BP|20260129|15:00:32.388629|S|30|37.89|0|30
C|BP|20260129|15:00:32.388645|S|100|37.89|0|100
C|BP|20260129|15:00:41.247100|S|9|37.94|0|9
C|BP|20260129|15:00:49.192800|S|2|37.94|0|2
C|BP|20260129|15:00:51.907066|S|202|37.945|0|202
C|BP|20260129|15:01:09.244157|S|100|37.98|0|100
C|BP|20260129|15:01:09.244157|S|100|37.98|0|100
C|BP|20260129|15:01:19.816261|S|100|38.01|0|100
C|BP|20260129|15:01:21.034305|S|100|38|0|100
C|BP|20260129|15:01:22.044024|S|100|37.99|0|100
C|BP|20260129|15:01:47.907065|S|100|38.02|0|100
C|BP|20260129|15:01:49.343492|S|2|38|0|2
C|BP|20260129|15:02:07.112626|S|100|38|0|100
C|BP|20260129|15:02:11.041286|S|4|38|0|4
C|BP|20260129|15:02:45.167522|S|2|37.98|0|2
C|BP|20260129|15:02:45.542555|S|100|37.98|0|100
C|BP|20260129|15:03:59.222646|S|1|38.01|0|1
C|BP|20260129|15:07:17.412266|S|100|38.04|0|100
C|BP|20260129|15:07:20.614428|S|1|38.04|0|1
C|BP|20260129|15:10:01.466175|S|2|38.04|0|2
C|BP|20260129|15:10:01.466175|S|4|38.04|0|4
C|BP|20260129|15:10:02.466855|S|100|37.995|0|100
C|BP|20260129|15:10:02.466921|S|400|37.995|0|400
C|BP|20260129|15:10:02.466948|S|100|37.995|0|100
C|BP|20260129|15:10:02.466995|S|200|37.995|0|200
C|BP|20260129|15:10:02.473057|S|100|37.995|0|100
C|BP|20260129|15:10:02.515535|S|100|37.99|0|100
C|BP|20260129|15:10:02.515789|S|100|37.99|0|100
C|BP|20260129|15:10:02.517532|S|200|37.99|0|200
C|BP|20260129|15:10:03.093048|S|202|38.025|0|202
C|BP|20260129|15:10:03.093113|S|400|38.025|0|400
C|BP|20260129|15:10:03.093130|S|198|38.025|0|198
C|BP|20260129|15:10:04.329916|S|202|38.025|0|202
C|BP|20260129|15:10:04.329981|S|400|38.025|0|400
C|BP|20260129|15:10:04.330060|S|198|38.025|0|198
C|BP|20260129|15:10:04.464768|S|100|38.02|0|100
C|BP|20260129|15:10:33.788675|S|12|38.07|0|12
C|BP|20260129|15:10:33.788675|S|12|38.07|0|12
C|BP|20260129|15:10:43.090253|S|100|38.09|0|100
C|BP|20260129|15:10:54.353517|S|8|38.09|0|8
C|BP|20260129|15:10:54.355405|S|100|38.09|0|100
C|BP|20260129|15:11:21.159490|S|3|38.09|0|3
C|BP|20260129|15:12:29.775595|S|1|38.06|0|1
C|BP|20260129|15:13:05.775627|S|2|38.04|0|2
C|BP|20260129|15:13:05.775627|S|1|38.04|0|1
C|BP|20260129|15:13:22.249401|S|4|38.03|0|4
C|BP|20260129|15:13:50.385194|S|100|38.04|0|100
C|BP|20260129|15:14:08.538066|S|36|38.02|0|36
C|BP|20260129|15:14:36.074251|S|41|38.03|0|41
C|BP|20260129|15:15:07.278947|S|2|37.99|0|2
C|BP|20260129|15:15:12.336883|S|2|37.97|0|2
C|BP|20260129|15:18:08.736399|S|47|37.96|0|47
C|BP|20260129|15:19:26.216542|S|100|38.01|0|100
C|BP|20260129|15:19:37.107941|S|40|38|0|40
C|BP|20260129|15:20:02.680877|S|6|37.97|0|6
C|BP|20260129|15:21:22.497296|S|4|37.97|0|4
C|BP|20260129|15:21:22.598061|S|100|37.97|0|100
C|BP|20260129|15:24:04.620018|S|100|38.02|0|100
C|BP|20260129|15:27:46.107177|S|100|38.09|0|100
C|BP|20260129|15:27:58.966637|S|100|38.08|0|100
C|BP|20260129|15:28:15.408465|S|100|38.07|0|100
C|BP|20260129|15:29:48.962467|S|65|38.07|0|65
C|BP|20260129|15:30:01.668836|S|14|38.05|0|14
C|BP|20260129|15:30:05.247383|S|100|38.065|0|100
C|BP|20260129|15:30:06.228021|S|6|38.06|0|6
C|BP|20260129|15:30:13.448097|S|100|38.07|0|100
C|BP|20260129|15:30:40.716839|S|203|38.075|0|203
C|BP|20260129|15:30:51.552993|S|100|38.055|0|100
C|BP|20260129|15:30:53.766010|S|2|38.06|0|2
C|BP|20260129|15:31:02.381580|S|10|38.06|0|10
C|BP|20260129|15:31:09.955109|S|2|38.07|0|2
C|BP|20260129|15:32:51.601859|S|100|38.09|0|100
C|BP|20260129|15:33:10.243886|S|2|38.08|0|2
C|BP|20260129|15:33:19.016083|S|10|38.09|0|10
C|BP|20260129|15:33:36.764582|S|3|38.07|0|3
C|BP|20260129|15:35:13.520600|S|2|38.06|0|2
C|BP|20260129|15:35:21.015180|S|6|38.07|0|6
C|BP|20260129|15:35:24.248747|S|2|38.07|0|2
C|BP|20260129|15:35:33.099451|S|6|38.09|0|6
C|BP|20260129|15:35:33.101369|S|100|38.09|0|100
C|BP|20260129|15:35:34.522280|S|2|38.09|0|2
C|BP|20260129|15:36:11.589373|S|524|38.095|0|524
C|BP|20260129|15:37:30.118430|S|1|38.09|0|1
C|BP|20260129|15:38:18.738337|S|4|38.09|0|4
C|BP|20260129|15:38:30.340543|S|1|38.085|0|1
C|BP|20260129|15:38:47.977196|S|100|38.09|0|100
C|BP|20260129|15:38:50.225478|S|2|38.09|0|2
C|BP|20260129|15:38:56.091330|S|100|38.09|0|100
C|BP|20260129|15:39:16.007151|S|5|38.1|0|5
C|BP|20260129|15:40:04.634290|S|3|38.1|0|3
C|BP|20260129|15:40:33.839914|S|8|38.09|0|8
C|BP|20260129|15:41:15.806792|S|100|38.07|0|100
C|BP|20260129|15:42:12.736629|S|1|38.05|0|1
C|BP|20260129|15:42:43.951612|S|100|38.035|0|100
C|BP|20260129|15:42:44.735999|S|1|38.03|0|1
C|BP|20260129|15:42:50.091352|S|100|38.04|0|100
C|BP|20260129|15:42:50.101852|S|100|38.04|0|100
C|BP|20260129|15:43:09.504830|S|3|38.03|0|3
C|BP|20260129|15:43:33.800245|S|8|38.03|0|8
C|BP|20260129|15:44:03.094961|S|5|38.03|0|5
C|BP|20260129|15:44:07.721217|S|9|38.02|0|9
C|BP|20260129|15:44:09.376663|S|118|38.005|0|118
C|BP|20260129|15:44:09.376663|S|82|38.005|0|82
C|BP|20260129|15:44:09.376912|S|100|38.01|0|100
C|BP|20260129|15:44:09.376912|S|100|38.01|0|100
C|BP|20260129|15:44:09.379151|S|189|38.005|0|189
C|BP|20260129|15:44:09.379221|S|189|38.005|0|189
C|BP|20260129|15:44:09.379288|S|189|38.005|0|189
C|BP|20260129|15:44:09.379439|S|133|38.005|0|133
C|BP|20260129|15:44:09.384522|S|118|38.005|0|118
C|BP|20260129|15:44:09.384559|S|202|38.005|0|202
C|BP|20260129|15:44:23.525245|S|9|38.03|0|9
C|BP|20260129|15:44:24.046960|S|100|38.03|0|100
C|BP|20260129|15:44:43.906374|S|8|38.04|0|8
C|BP|20260129|15:44:47.048563|S|2|38.04|0|2
C|BP|20260129|15:44:47.645186|S|100|38.04|0|100
C|BP|20260129|15:44:50.034601|S|1|38.04|0|1
C|BP|20260129|15:45:02.646314|S|61|37.99|0|61
C|BP|20260129|15:45:06.973912|S|1|37.97|0|1
C|BP|20260129|15:45:07.586321|S|17|37.965|0|17
C|BP|20260129|15:45:45.226937|S|100|37.98|0|100
C|BP|20260129|15:45:47.748594|S|7|37.98|0|7
C|BP|20260129|15:45:47.749992|S|21|37.98|0|21
C|BP|20260129|15:46:03.917427|S|79|37.98|0|79
C|BP|20260129|15:47:45.719940|S|525|38.025|0|525
C|BP|20260129|15:47:46.721006|S|525|38.025|0|525
C|BP|20260129|15:47:47.722071|S|525|38.025|0|525
C|BP|20260129|15:47:48.723144|S|525|38.025|0|525
C|BP|20260129|15:47:50.780045|S|189|38.005|0|189
C|BP|20260129|15:47:50.780125|S|189|38.005|0|189
C|BP|20260129|15:48:06.074641|S|100|38.015|0|100
C|BP|20260129|15:49:32.959133|S|33|38.05|0|33
C|BP|20260129|15:49:32.959134|S|67|38.05|0|67
C|BP|20260129|15:49:42.796588|S|67|38.03|0|67
C|BP|20260129|15:49:58.954184|S|189|38.035|0|189
C|BP|20260129|15:49:58.954265|S|189|38.035|0|189
C|BP|20260129|15:50:00.532755|S|400|38.03|0|400
C|BP|20260129|15:50:02.123420|S|100|38.07|0|100
C|BP|20260129|15:50:03.071481|S|100|38.08|0|100
C|BP|20260129|15:50:09.406884|S|100|38.08|0|100
C|BP|20260129|15:50:11.218826|S|100|38.07|0|100
C|BP|20260129|15:50:11.291372|S|93|38.06|0|93
C|BP|20260129|15:52:18.082853|S|5|38.04|0|5
C|BP|20260129|15:52:18.141544|S|4|38.045|0|4
C|BP|20260129|15:52:29.697600|S|10|38.045|0|10
C|BP|20260129|15:53:08.076789|S|7|38.05|0|7
C|BP|20260129|15:53:17.452869|S|8|38.05|0|8
C|BP|20260129|15:53:22.081511|S|1|38.04|0|1
C|BP|20260129|15:53:46.461782|S|6|38.03|0|6
C|BP|20260129|15:53:56.147477|S|8|38.035|0|8
C|BP|20260129|15:54:06.182693|S|9|38.035|0|9
C|BP|20260129|15:54:11.629832|S|3|38.025|0|3
C|BP|20260129|15:54:18.574672|S|81|38.015|0|81
C|BP|20260129|15:54:29.599753|S|8|38.01|0|8
C|BP|20260129|15:54:35.728991|S|4|38.005|0|4
C|BP|20260129|15:55:16.612918|S|100|38.01|0|100
C|BP|20260129|15:55:24.714330|S|300|37.99|0|300
C|BP|20260129|15:55:24.715182|S|100|37.99|0|100
C|BP|20260129|15:55:37.663969|S|100|37.98|0|100
C|BP|20260129|15:55:37.745135|S|100|37.99|0|100
C|BP|20260129|15:55:40.330228|S|100|37.985|0|100
C|BP|20260129|15:55:40.330247|S|700|37.985|0|700
C|BP|20260129|15:55:40.330248|S|100|37.99|0|100
C|BP|20260129|15:55:40.330291|S|100|37.99|0|100
C|BP|20260129|15:56:06.288702|S|100|37.985|0|100
C|BP|20260129|15:56:06.288915|S|400|37.985|0|400
C|BP|20260129|15:56:06.288994|S|100|37.985|0|100
C|BP|20260129|15:56:06.838023|S|104|37.985|0|104
C|BP|20260129|15:56:06.842096|S|85|37.985|0|85
C|BP|20260129|15:56:14.641631|S|100|37.99|0|100
C|BP|20260129|15:56:15.711070|S|100|37.99|0|100
C|BP|20260129|15:56:18.039742|S|100|37.99|0|100
C|BP|20260129|15:56:28.025306|S|100|37.99|0|100
C|BP|20260129|15:57:01.370392|S|100|37.99|0|100
C|BP|20260129|15:57:19.662015|S|47|37.98|0|47
C|BP|20260129|15:57:21.742021|S|100|37.985|0|100
C|BP|20260129|15:57:21.742143|S|118|37.985|0|118
C|BP|20260129|15:57:21.742828|S|100|37.99|0|100
C|BP|20260129|15:58:01.763839|S|100|37.965|0|100
C|BP|20260129|15:58:01.763866|S|700|37.965|0|700
C|BP|20260129|15:58:01.763867|S|100|37.97|0|100
C|BP|20260129|15:58:01.763867|S|100|37.97|0|100
C|BP|20260129|15:58:01.763903|S|100|37.97|0|100
C|BP|20260129|15:58:10.500669|S|30|37.97|0|30
C|BP|20260129|15:58:10.500694|S|70|37.97|0|70
C|BP|20260129|15:58:13.069267|S|1|37.98|0|1
C|BP|20260129|15:58:13.069267|S|4|37.98|0|4
C|BP|20260129|15:58:13.069953|S|200|37.97|0|200
C|BP|20260129|15:58:13.485351|S|96|37.98|0|96
C|BP|20260129|15:58:45.051239|S|237|38.005|0|237
C|BP|20260129|15:58:45.051383|S|237|38.005|0|237
C|BP|20260129|15:58:45.051451|S|237|38.005|0|237
C|BP|20260129|15:59:02.343750|S|100|37.995|0|100
C|BP|20260129|15:59:18.047081|S|100|37.995|0|100
C|BP|20260129|15:59:23.469972|S|40|38.01|0|40
C|BP|20260129|15:59:26.258465|S|100|38.01|0|100
C|BP|20260129|15:59:26.274215|S|5|38.01|0|5
C|BP|20260129|15:59:27.989220|S|95|38.01|0|95
C|BP|20260129|15:59:31.236434|S|100|38.015|0|100
C|BP|20260129|15:59:48.860204|S|200|38.03|0|200
C|BP|20260129|15:59:49.344559|S|200|38.04|0|200
C|BP|20260129|15:59:50.180414|S|8|38.05|0|8
C|BP|20260129|15:59:50.185451|S|25|38.05|0|25
C|BP|20260129|15:59:50.462564|S|167|38.05|0|167
C|BP|20260129|15:59:50.967296|S|1|38.05|0|1
C|BP|20260129|15:59:51.018051|S|100|38.045|0|100
C|BP|20260129|15:59:51.018052|S|43|38.04|0|43
C|BP|20260129|15:59:51.429167|S|100|38.045|0|100
C|BP|20260129|15:59:51.480033|S|2|38.05|0|2
C|BP|20260129|15:59:53.168743|S|74|38.05|0|74
C|BP|20260129|15:59:53.168743|S|200|38.05|0|200
C|BP|20260129|15:59:53.168743|S|24|38.05|0|24
C|BP|20260129|15:59:53.879336|S|1|38.05|0|1
C|BP|20260129|15:59:54.220432|S|8|38.05|0|8
C|BP|20260129|15:59:54.286290|S|96|38.05|0|96
C|BP|20260129|15:59:54.380012|S|3|38.05|0|3
C|BP|20260129|15:59:54.560432|S|2|38.05|0|2
C|BP|20260129|15:59:54.604973|S|114|38.05|0|114
C|BP|20260129|15:59:54.785246|S|19|38.045|0|19
C|BP|20260129|15:59:55.043992|S|100|38.045|0|100
C|BP|20260129|15:59:55.348839|S|43|38.045|0|43
C|BP|20260129|15:59:55.573186|S|98|38.05|0|98
C|BP|20260129|15:59:56.298065|S|122|38.05|0|122
C|BP|20260129|15:59:58.133119|S|100|38.03|0|100
C|BP|20260129|15:59:58.385949|S|46|38.03|0|46
C|BP|20260129|15:59:58.385949|S|200|38.03|0|200
C|BPOP|20260129|09:44:58.023884|S|31|133.635|0|31
C|BPOP|20260129|11:32:15.385893|S|3|131.79|0|3
C|BPOP|20260129|11:33:52.621757|S|51|131.89|0|51
C|BPOP|20260129|13:54:17.818772|S|8|131.73|0|8
C|BPOP|20260129|14:12:17.748710|S|6|131.53|0|6
C|BPOP|20260129|14:12:17.748710|S|100|131.53|0|100
C|BPOP|20260129|15:50:11.126307|S|100|132.47|0|100
C|BPRE|20260129|10:01:45.271449|S|100|16.19|0|100
C|BPRE|20260129|15:33:58.997875|S|100|16.48|0|100
C|BPRN|20260129|10:50:02.239955|S|1|36.76|0|1
C|BPRN|20260129|11:17:10.826830|S|2|36.9|0|2
C|BPRN|20260129|11:21:35.380967|S|2|36.82|0|2
C|BPRN|20260129|11:35:09.519953|S|2|36.92|0|2
C|BPRN|20260129|11:49:46.352898|S|2|36.37|0|2
C|BPRN|20260129|13:04:38.239733|S|5|35.8|0|5
C|BPRN|20260129|13:05:48.846064|S|7|35.9|0|7
C|BPRN|20260129|13:45:19.574854|S|2|36.9|0|2
C|BPRN|20260129|14:00:49.042699|S|2|36.89|0|2
C|BPRN|20260129|14:02:10.399985|S|2|36.89|0|2
C|BPRN|20260129|14:16:07.850137|S|2|36.88|0|2
C|BPRN|20260129|14:19:13.200068|S|2|36.88|0|2
C|BPRN|20260129|14:31:05.095401|S|2|36.89|0|2
C|BPRN|20260129|14:36:10.280027|S|2|36.92|0|2
C|BPRN|20260129|14:38:20.829333|S|50|36.95|0|50
C|BPRN|20260129|15:33:28.992076|S|1|36.7|0|1
C|BPRN|20260129|15:34:25.240162|S|1|36.7|0|1
C|BPRN|20260129|15:35:18.839780|S|4|36.71|0|4
C|BPRN|20260129|15:35:31.322738|S|1|36.8|0|1
C|BPRN|20260129|15:35:31.322738|S|1|36.7|0|1
C|BPRN|20260129|15:36:59.243157|S|12|36.72|0|12
C|BPRN|20260129|15:51:09.950277|S|30|36.73|0|30
C|BPRN|20260129|15:51:26.859073|S|21|36.75|0|21
C|BPRN|20260129|15:51:39.587243|S|30|36.75|0|30
C|BPRN|20260129|15:56:37.444684|S|1|36.73|0|1
C|BPRN|20260129|15:56:50.916535|S|2|36.77|0|2
C|BPRN|20260129|15:58:04.213066|S|1|36.77|0|1
C|BPRN|20260129|15:58:13.148267|S|2|36.75|0|2
C|BPRN|20260129|15:58:30.385473|S|2|36.75|0|2
C|BPRN|20260129|15:58:36.945167|S|1|36.76|0|1
C|BPRN|20260129|15:58:37.477706|S|2|36.76|0|2
C|BPRN|20260129|15:58:47.091669|S|2|36.76|0|2
C|BPRN|20260129|15:59:00.795672|S|35|36.76|0|35
C|BPRN|20260129|15:59:02.834329|S|35|36.76|0|35
C|BPRN|20260129|15:59:06.044230|S|2|36.77|0|2
C|BPRN|20260129|15:59:07.750269|S|1|36.77|0|1
C|BPRO|20260129|10:36:08.462251|S|100|25.66|0|100
C|BPRO|20260129|10:36:08.462251|S|200|25.855|0|200
C|BPRO|20260129|15:53:40.129730|S|100|27.01|0|100
C|BR|20260129|09:45:00.106950|S|8|201.73|0|8
C|BR|20260129|09:52:46.932490|S|8|201.59|0|8
C|BR|20260129|10:20:58.437619|S|50|201.52|0|50
C|BR|20260129|10:21:24.385842|S|20|201.54|0|20
C|BR|20260129|10:23:43.627044|S|42|201|0|42
C|BR|20260129|10:23:43.627708|S|8|201|0|8
C|BR|20260129|10:51:02.499014|S|8|201.18|0|8
C|BR|20260129|10:54:33.819203|S|8|201.08|0|8
C|BR|20260129|11:06:56.071142|S|50|200.37|0|50
C|BR|20260129|11:06:56.071142|S|100|200.405|0|100
C|BR|20260129|11:25:14.551626|S|1|199.55|0|1
C|BR|20260129|11:41:42.129380|S|1|198.89|0|1
C|BR|20260129|11:43:07.938149|S|98|199.18|0|98
C|BR|20260129|11:46:22.170402|S|2|198.7|0|2
C|BR|20260129|12:01:42.123691|S|1|197.575|0|1
C|BR|20260129|12:02:04.296909|S|1|197.69|0|1
C|BR|20260129|12:16:00.260992|S|100|195.88|0|100
C|BR|20260129|12:31:41.256613|S|1|194.965|0|1
C|BR|20260129|12:31:46.618745|S|67|194.93|0|67
C|BR|20260129|12:46:20.746847|S|15|193.53|0|15
C|BR|20260129|12:58:58.684017|S|8|195.08|0|8
C|BR|20260129|13:24:51.854204|S|100|194.7|0|100
C|BR|20260129|13:24:51.854342|S|1|194.76|0|1
C|BR|20260129|13:31:10.917844|S|100|194.13|0|100
C|BR|20260129|13:48:56.893321|S|1|194.26|0|1
C|BR|20260129|13:52:51.231769|S|25|194.15|0|25
C|BR|20260129|14:31:25.529949|S|1|194.77|0|1
C|BR|20260129|14:31:49.315435|S|1|194.83|0|1
C|BR|20260129|14:41:11.452518|S|100|194.4|0|100
C|BR|20260129|14:42:43.010915|S|1|194.41|0|1
C|BR|20260129|14:43:03.386533|S|12|194.63|0|12
C|BR|20260129|14:51:35.330428|S|1|194.29|0|1
C|BR|20260129|14:54:16.500343|S|1|194.52|0|1
C|BR|20260129|14:57:48.403822|S|1|194.46|0|1
C|BR|20260129|15:03:41.862284|S|1|194|0|1
C|BR|20260129|15:31:10.862050|S|80|193.77|0|80
C|BR|20260129|15:31:10.862070|S|20|193.77|0|20
C|BR|20260129|15:31:41.638216|S|100|193.85|0|100
C|BR|20260129|15:36:40.660882|S|25|194.04|0|25
C|BR|20260129|15:36:40.660923|S|100|194.06|0|100
C|BR|20260129|15:37:33.303579|S|4|194.525|0|4
C|BR|20260129|15:37:44.760231|S|2|194.525|0|2
C|BR|20260129|15:38:45.379797|S|14|194.58|0|14
C|BR|20260129|15:38:51.693359|S|90|194.63|0|90
C|BR|20260129|15:38:51.693397|S|4|194.63|0|4
C|BR|20260129|15:38:51.693407|S|96|194.63|0|96
C|BR|20260129|15:39:02.604792|S|97|194.59|0|97
C|BR|20260129|15:39:02.604812|S|3|194.59|0|3
C|BR|20260129|15:39:40.340416|S|8|194.9|0|8
C|BR|20260129|15:46:01.322493|S|100|194.74|0|100
C|BR|20260129|15:51:40.945884|S|21|195.16|0|21
C|BR|20260129|15:53:54.334739|S|1|195.35|0|1
C|BR|20260129|15:54:03.067537|S|7|195.33|0|7
C|BR|20260129|15:54:03.294828|S|1|195.37|0|1
C|BR|20260129|15:54:05.383098|S|3|195.39|0|3
C|BR|20260129|15:54:05.766710|S|17|195.39|0|17
C|BR|20260129|15:54:05.798045|S|1|195.39|0|1
C|BR|20260129|15:54:13.191509|S|13|195.36|0|13
C|BR|20260129|15:54:42.340048|S|10|195.55|0|10
C|BR|20260129|15:55:17.261004|S|100|195.8|0|100
C|BR|20260129|15:56:52.314662|S|100|195.88|0|100
C|BR|20260129|15:56:53.449963|S|2|195.88|0|2
C|BR|20260129|15:56:55.843921|S|94|195.88|0|94
C|BR|20260129|15:59:46.527680|S|22|195.85|0|22
C|BR|20260129|15:59:47.527696|S|85|195.9|0|85
C|BR|20260129|15:59:48.522540|S|86|195.88|0|86
C|BRAG|20260129|15:48:11.109498|S|100|2.21|0|100
C|BRAG|20260129|15:57:24.151302|S|1|2.215|0|1
C|BRBR|20260129|09:30:12.437147|S|100|25.13|0|100
C|BRBR|20260129|09:30:57.527786|S|10|25.13|0|10
C|BRBR|20260129|09:35:30.793726|S|2|25.22|0|2
C|BRBR|20260129|11:45:26.527132|S|24|25.19|0|24
C|BRBR|20260129|12:03:25.389471|S|47|25.13|0|47
C|BRBR|20260129|12:12:40.029050|S|80|25.15|0|80
C|BRBR|20260129|12:49:03.586545|S|100|24.96|0|100
C|BRBR|20260129|15:59:04.627640|S|5|25.035|0|5
C|BRBR|20260129|15:59:37.044294|S|100|25.06|0|100
C|BRBR|20260129|15:59:48.080170|S|100|25.07|0|100
C|BRBS|20260129|10:40:01.648300|S|76|4.29|0|76
C|BRBS|20260129|15:49:38.525413|S|30|4.345|0|30
C|BRBS|20260129|15:49:48.477994|S|4|4.345|0|4
C|BRBS|20260129|15:50:00.477794|S|21|4.35|0|21
C|BRBS|20260129|15:52:51.780142|S|480|4.35|0|480
C|BRC|20260129|14:01:08.157573|S|13|85.14|0|13
C|BRC|20260129|14:12:19.590420|S|25|85.38|0|25
C|BRC|20260129|14:12:19.590488|S|25|85.38|0|25
C|BRC|20260129|14:12:19.590551|S|25|85.38|0|25
C|BRC|20260129|14:12:19.590608|S|25|85.38|0|25
C|BRCB|20260129|09:51:17.823104|S|100|15.72|0|100
C|BRCB|20260129|10:00:15.362861|S|100|15.9|0|100
C|BRCB|20260129|10:32:51.758287|S|29|15.77|0|29
C|BRCB|20260129|11:19:08.699331|S|1|15.77|0|1
C|BRCB|20260129|11:19:08.699331|S|3|15.77|0|3
C|BRCB|20260129|11:19:08.699332|S|30|15.77|0|30
C|BRCB|20260129|15:24:24.019258|S|100|15.48|0|100
C|BRCB|20260129|15:51:50.842474|S|7|15.42|0|7
C|BRCB|20260129|15:53:38.607873|S|100|15.375|0|100
C|BRCB|20260129|15:59:32.099534|S|100|15.38|0|100
C|BRCC|20260129|10:45:11.070041|S|10|.8312|0|10
C|BRCC|20260129|14:13:27.009003|S|10|.801|0|10
C|BRCE|20260129|09:30:03.835732|S|100|26.98|0|100
C|BRCE|20260129|09:30:03.835838|S|100|26.98|0|100
C|BRIE|20260129|12:35:49.629125|S|150|28.52|0|150
C|BRIF|20260129|09:30:34.452915|S|100|30.83|0|100
C|BRIF|20260129|09:30:34.453032|S|100|30.83|0|100
C|BRIF|20260129|11:48:10.889880|S|8|30.41|0|8
C|BRIF|20260129|11:48:16.574569|S|100|30.41|0|100
C|BRIF|20260129|13:21:21.784585|S|8|30.46|0|8
C|BRIF|20260129|13:48:07.746935|S|8|30.48|0|8
C|BRIF|20260129|14:51:27.157553|S|100|30.5|0|100
C|BRIF|20260129|15:44:56.544818|S|8|30.53|0|8
C|BRIF|20260129|15:49:47.566687|S|2|30.54|0|2
C|BRIF|20260129|15:59:26.655551|S|10|30.6|0|10
C|BRIF|20260129|15:59:46.619388|S|701|30.6|0|701
C|BRK B|20260129|09:33:09.834478|S|8|473.27|0|8
C|BRK B|20260129|09:36:03.402972|S|40|477.07|0|40
C|BRK B|20260129|09:36:20.825911|S|50|476.965|0|50
C|BRK B|20260129|09:43:51.990026|S|25|475.27|0|25
C|BRK B|20260129|09:44:53.014542|S|25|475.125|0|25
C|BRK B|20260129|10:26:49.603216|S|56|475.195|0|56
C|BRK B|20260129|10:29:46.297204|S|40|475.45|0|40
C|BRK B|20260129|10:54:14.166465|S|40|475.63|0|40
C|BRK B|20260129|11:02:56.007930|S|40|475.65|0|40
C|BRK B|20260129|11:02:56.696464|S|77|475.595|0|77
C|BRK B|20260129|11:08:34.702058|S|25|475.875|0|25
C|BRK B|20260129|11:26:49.802952|S|25|474.52|0|25
C|BRK B|20260129|12:08:42.699668|S|80|475.93|0|80
C|BRK B|20260129|12:16:23.863344|S|1|476.05|0|1
C|BRK B|20260129|12:33:03.589258|S|40|475.47|0|40
C|BRK B|20260129|13:01:28.743116|S|83|474.08|0|83
C|BRK B|20260129|13:01:28.743116|S|100|474.08|0|100
C|BRK B|20260129|13:03:12.889865|S|100|474|0|100
C|BRK B|20260129|13:04:05.710978|S|6|474.48|0|6
C|BRK B|20260129|13:12:31.381184|S|40|475.09|0|40
C|BRK B|20260129|13:30:18.981122|S|60|474.34|0|60
C|BRK B|20260129|13:59:54.874676|S|15|473.935|0|15
C|BRK B|20260129|14:40:02.619505|S|2|474.9|0|2
C|BRK B|20260129|15:03:14.561486|S|3|475.43|0|3
C|BRK B|20260129|15:04:33.740976|S|80|475.57|0|80
C|BRK B|20260129|15:04:33.740998|S|20|475.57|0|20
C|BRK B|20260129|15:38:03.129539|S|28|475.13|0|28
C|BRK B|20260129|15:42:12.945447|S|16|475.37|0|16
C|BRK B|20260129|15:46:01.104636|S|25|475.26|0|25
C|BRK B|20260129|15:46:01.105005|S|1|475.26|0|1
C|BRK B|20260129|15:51:58.903032|S|40|475.9|0|40
C|BRK B|20260129|15:56:47.727107|S|100|476.06|0|100
C|BRK B|20260129|15:58:28.628261|S|100|476.585|0|100
C|BRK B|20260129|15:59:44.638048|S|50|476.31|0|50
C|BRKR|20260129|09:35:27.514935|S|38|44.755|0|38
C|BRKR|20260129|09:35:27.515004|S|38|44.755|0|38
C|BRKR|20260129|09:35:27.515063|S|38|44.755|0|38
C|BRKR|20260129|09:42:50.268731|S|100|45.07|0|100
C|BRKR|20260129|09:42:50.268776|S|100|45.07|0|100
C|BRKR|20260129|09:44:00.387479|S|38|44.955|0|38
C|BRKR|20260129|09:45:10.092070|S|21|44.91|0|21
C|BRKR|20260129|09:49:15.234203|S|38|45.005|0|38
C|BRKR|20260129|09:49:26.547006|S|100|45.05|0|100
C|BRKR|20260129|09:51:15.609701|S|100|44.77|0|100
C|BRKR|20260129|10:01:03.693191|S|200|44.61|0|200
C|BRKR|20260129|10:03:39.977857|S|100|44.77|0|100
C|BRKR|20260129|10:03:39.977857|S|62|44.73|0|62
C|BRKR|20260129|10:05:57.287196|S|100|44.76|0|100
C|BRKR|20260129|10:07:00.982326|S|200|44.77|0|200
C|BRKR|20260129|10:09:36.081614|S|100|44.63|0|100
C|BRKR|20260129|10:09:36.081630|S|75|44.64|0|75
C|BRKR|20260129|10:09:36.081630|S|100|44.64|0|100
C|BRKR|20260129|10:09:36.081641|S|25|44.64|0|25
C|BRKR|20260129|10:09:45.046433|S|50|44.57|0|50
C|BRKR|20260129|10:09:45.046442|S|50|44.57|0|50
C|BRKR|20260129|10:10:40.896808|S|100|44.48|0|100
C|BRKR|20260129|10:12:11.926990|S|100|44.54|0|100
C|BRKR|20260129|10:15:30.584367|S|32|44.74|0|32
C|BRKR|20260129|10:15:44.081796|S|30|44.73|0|30
C|BRKR|20260129|10:15:44.081919|S|70|44.73|0|70
C|BRKR|20260129|10:15:47.362959|S|32|44.74|0|32
C|BRKR|20260129|10:15:47.362959|S|68|44.74|0|68
C|BRKR|20260129|10:16:49.020170|S|100|44.64|0|100
C|BRKR|20260129|10:23:30.577620|S|10|44.73|0|10
C|BRKR|20260129|10:23:30.577620|S|90|44.73|0|90
C|BRKR|20260129|10:23:30.582727|S|10|44.73|0|10
C|BRKR|20260129|10:29:17.953183|S|120|44.66|0|120
C|BRKR|20260129|10:30:42.493648|S|100|44.7|0|100
C|BRKR|20260129|10:30:42.493671|S|75|44.7|0|75
C|BRKR|20260129|10:30:42.493672|S|55|44.71|0|55
C|BRKR|20260129|10:30:42.493672|S|45|44.7|0|45
C|BRKR|20260129|10:30:42.493725|S|45|44.71|0|45
C|BRKR|20260129|10:31:21.999724|S|100|44.68|0|100
C|BRKR|20260129|10:33:19.219676|S|100|44.65|0|100
C|BRKR|20260129|10:52:12.048459|S|100|44.36|0|100
C|BRKR|20260129|10:53:23.462244|S|12|44.3|0|12
C|BRKR|20260129|10:53:23.462244|S|23|44.3|0|23
C|BRKR|20260129|10:54:34.168442|S|12|44.28|0|12
C|BRKR|20260129|10:55:51.780169|S|100|44.34|0|100
C|BRKR|20260129|10:56:09.942816|S|27|44.34|0|27
C|BRKR|20260129|10:56:09.942892|S|73|44.34|0|73
C|BRKR|20260129|10:56:09.943826|S|12|44.35|0|12
C|BRKR|20260129|10:58:29.896672|S|6|44.5|0|6
C|BRKR|20260129|11:25:24.329654|S|38|44.535|0|38
C|BRKR|20260129|11:32:52.245681|S|38|44.39|0|38
C|BRKR|20260129|11:35:44.871956|S|100|44.36|0|100
C|BRKR|20260129|11:37:02.231697|S|100|44.38|0|100
C|BRKR|20260129|11:37:02.231698|S|50|44.38|0|50
C|BRKR|20260129|13:29:03.238282|S|30|44.02|0|30
C|BRKR|20260129|13:29:03.242191|S|29|44.02|0|29
C|BRKR|20260129|13:29:04.826787|S|6|44.02|0|6
C|BRKR|20260129|13:29:04.826814|S|35|44.02|0|35
C|BRKR|20260129|13:29:04.826814|S|3|44.02|0|3
C|BRKR|20260129|13:29:04.826814|S|100|44.02|0|100
C|BRKR|20260129|13:39:01.861833|S|16|44.14|0|16
C|BRKR|20260129|13:39:01.862075|S|188|44.14|0|188
C|BRKR|20260129|14:25:00.155868|S|100|44.18|0|100
C|BRKR|20260129|14:28:01.420173|S|13|44.17|0|13
C|BRKR|20260129|14:56:36.778186|S|8|44.03|0|8
C|BRKR|20260129|14:56:36.779564|S|16|44.03|0|16
C|BRKR|20260129|15:04:33.829432|S|100|43.95|0|100
C|BRKR|20260129|15:06:58.418531|S|60|43.9|0|60
C|BRKR|20260129|15:20:24.965134|S|100|43.94|0|100
C|BRKR|20260129|15:34:02.329971|S|45|43.93|0|45
C|BRKR|20260129|15:44:23.479318|S|1|43.93|0|1
C|BRKR|20260129|15:53:05.227854|S|100|43.85|0|100
C|BRKR|20260129|15:53:37.080702|S|80|43.86|0|80
C|BRKR|20260129|15:53:37.080702|S|20|43.86|0|20
C|BRKR|20260129|15:54:20.109516|S|75|43.89|0|75
C|BRKR|20260129|15:54:20.109532|S|25|43.89|0|25
C|BRKR|20260129|15:54:27.521069|S|50|43.89|0|50
C|BRKR|20260129|15:54:40.004737|S|4|43.9|0|4
C|BRKR|20260129|15:55:01.540807|S|9|44.08|0|9
C|BRKR|20260129|15:56:05.925661|S|100|44.125|0|100
C|BRKR|20260129|15:56:06.036523|S|20|44.125|0|20
C|BRKR|20260129|15:56:06.036581|S|38|44.125|0|38
C|BRKR|20260129|15:56:06.036611|S|42|44.125|0|42
C|BRKR|20260129|15:56:06.043470|S|78|44.125|0|78
C|BRKR|20260129|15:56:06.043527|S|22|44.125|0|22
C|BRKR|20260129|15:56:11.644845|S|100|44.13|0|100
C|BRKR|20260129|15:56:49.859810|S|100|44.155|0|100
C|BRKR|20260129|15:57:23.555672|S|100|44.205|0|100
C|BRKR|20260129|15:58:35.348760|S|60|44.21|0|60
C|BRKR|20260129|15:59:28.288029|S|100|44.2|0|100
C|BRKR|20260129|15:59:29.062936|S|59|44.21|0|59
C|BRKR|20260129|15:59:29.062947|S|41|44.21|0|41
C|BRKR|20260129|15:59:34.406679|S|100|44.2|0|100
C|BRKR|20260129|15:59:53.045277|S|4|44.19|0|4
C|BRKU|20260129|09:38:34.034430|S|100|22.16|0|100
C|BRLT|20260129|10:33:07.798700|S|100|1.59|0|100
C|BRO|20260129|09:35:00.984219|S|50|73.87|0|50
C|BRO|20260129|09:49:34.103737|S|50|72.61|0|50
C|BRO|20260129|09:49:34.103991|S|50|72.61|0|50
C|BRO|20260129|09:53:05.858696|S|50|72.555|0|50
C|BRO|20260129|10:00:12.788713|S|100|73.01|0|100
C|BRO|20260129|10:00:12.788713|S|100|73.01|0|100
C|BRO|20260129|10:03:25.892696|S|50|73.215|0|50
C|BRO|20260129|10:04:12.714544|S|1|73.19|0|1
C|BRO|20260129|10:13:55.645786|S|50|72.535|0|50
C|BRO|20260129|10:25:46.386094|S|50|72.25|0|50
C|BRO|20260129|10:25:46.386137|S|50|72.25|0|50
C|BRO|20260129|10:25:46.444678|S|150|72.26|0|150
C|BRO|20260129|10:36:53.779058|S|30|72.39|0|30
C|BRO|20260129|10:36:53.779058|S|3|72.39|0|3
C|BRO|20260129|11:21:07.830714|S|100|72.41|0|100
C|BRO|20260129|11:26:36.215859|S|100|72.21|0|100
C|BRO|20260129|11:33:26.358378|S|100|72.31|0|100
C|BRO|20260129|11:37:44.622663|S|50|72.34|0|50
C|BRO|20260129|11:37:44.622853|S|50|72.34|0|50
C|BRO|20260129|11:43:40.109250|S|100|72.185|0|100
C|BRO|20260129|11:52:55.034295|S|48|72.21|0|48
C|BRO|20260129|11:56:10.872787|S|8|72.27|0|8
C|BRO|20260129|11:57:41.063564|S|9|72.27|0|9
C|BRO|20260129|11:57:41.063564|S|3|72.27|0|3
C|BRO|20260129|11:57:51.733660|S|22|72.28|0|22
C|BRO|20260129|12:03:44.097128|S|50|72.21|0|50
C|BRO|20260129|12:03:44.097213|S|50|72.21|0|50
C|BRO|20260129|12:05:26.982664|S|18|72.29|0|18
C|BRO|20260129|12:06:02.186391|S|100|72.315|0|100
C|BRO|20260129|12:26:30.116511|S|78|72.16|0|78
C|BRO|20260129|12:33:13.814995|S|102|71.985|0|102
C|BRO|20260129|12:39:10.908046|S|36|72.02|0|36
C|BRO|20260129|12:49:51.645453|S|1|71.77|0|1
C|BRO|20260129|12:52:12.038505|S|100|71.87|0|100
C|BRO|20260129|14:08:21.879232|S|100|71.84|0|100
C|BRO|20260129|14:15:44.090172|S|100|71.575|0|100
C|BRO|20260129|14:30:39.300263|S|50|71.75|0|50
C|BRO|20260129|14:30:39.300572|S|50|71.75|0|50
C|BRO|20260129|14:30:39.300618|S|5|71.75|0|5
C|BRO|20260129|14:30:39.300634|S|5|71.75|0|5
C|BRO|20260129|14:30:39.300768|S|10|71.755|0|10
C|BRO|20260129|14:32:38.670165|S|50|72.08|0|50
C|BRO|20260129|14:32:38.670409|S|50|72.08|0|50
C|BRO|20260129|14:36:41.563286|S|50|72.02|0|50
C|BRO|20260129|14:36:41.563561|S|50|72.02|0|50
C|BRO|20260129|14:43:29.521611|S|100|71.9|0|100
C|BRO|20260129|14:45:33.070947|S|1|72.02|0|1
C|BRO|20260129|14:50:52.110305|S|50|71.94|0|50
C|BRO|20260129|14:50:52.110550|S|50|71.94|0|50
C|BRO|20260129|14:51:15.774262|S|4|71.95|0|4
C|BRO|20260129|14:51:15.774363|S|50|71.95|0|50
C|BRO|20260129|14:51:15.774479|S|45|71.95|0|45
C|BRO|20260129|14:51:15.774479|S|5|71.95|0|5
C|BRO|20260129|14:51:15.774562|S|50|71.95|0|50
C|BRO|20260129|14:51:15.774748|S|45|71.95|0|45
C|BRO|20260129|14:54:20.204780|S|100|71.92|0|100
C|BRO|20260129|14:54:52.228710|S|100|71.92|0|100
C|BRO|20260129|14:54:52.228835|S|50|71.92|0|50
C|BRO|20260129|14:54:52.228917|S|50|71.92|0|50
C|BRO|20260129|14:55:07.526248|S|1|71.94|0|1
C|BRO|20260129|14:59:55.322234|S|50|71.84|0|50
C|BRO|20260129|14:59:55.322395|S|7|71.84|0|7
C|BRO|20260129|14:59:55.322404|S|43|71.84|0|43
C|BRO|20260129|15:00:00.615081|S|100|71.86|0|100
C|BRO|20260129|15:05:56.921369|S|50|71.8|0|50
C|BRO|20260129|15:05:56.921613|S|50|71.8|0|50
C|BRO|20260129|15:05:56.921670|S|100|71.8|0|100
C|BRO|20260129|15:07:08.347863|S|100|71.83|0|100
C|BRO|20260129|15:07:08.347891|S|11|71.83|0|11
C|BRO|20260129|15:07:08.347964|S|11|71.83|0|11
C|BRO|20260129|15:07:08.347964|S|89|71.83|0|89
C|BRO|20260129|15:07:08.347965|S|89|71.83|0|89
C|BRO|20260129|15:07:08.347966|S|11|71.83|0|11
C|BRO|20260129|15:07:08.347995|S|50|71.83|0|50
C|BRO|20260129|15:07:08.347996|S|39|71.83|0|39
C|BRO|20260129|15:07:08.347997|S|61|71.84|0|61
C|BRO|20260129|15:07:08.348036|S|19|71.84|0|19
C|BRO|20260129|15:07:08.348060|S|20|71.84|0|20
C|BRO|20260129|15:07:08.348060|S|80|71.84|0|80
C|BRO|20260129|15:07:08.348118|S|20|71.84|0|20
C|BRO|20260129|15:07:08.348118|S|80|71.84|0|80
C|BRO|20260129|15:07:08.348825|S|100|71.84|0|100
C|BRO|20260129|15:07:08.348836|S|20|71.84|0|20
C|BRO|20260129|15:07:08.348837|S|9|71.84|0|9
C|BRO|20260129|15:07:08.349218|S|91|71.84|0|91
C|BRO|20260129|15:08:17.069307|S|50|71.84|0|50
C|BRO|20260129|15:08:17.069698|S|50|71.84|0|50
C|BRO|20260129|15:08:19.061373|S|100|71.85|0|100
C|BRO|20260129|15:08:19.061373|S|34|71.85|0|34
C|BRO|20260129|15:08:19.062236|S|11|71.85|0|11
C|BRO|20260129|15:08:19.062244|S|55|71.85|0|55
C|BRO|20260129|15:08:19.062261|S|12|71.86|0|12
C|BRO|20260129|15:08:19.062717|S|88|71.86|0|88
C|BRO|20260129|15:08:19.062717|S|100|71.86|0|100
C|BRO|20260129|15:09:28.028548|S|50|71.82|0|50
C|BRO|20260129|15:09:28.028745|S|50|71.82|0|50
C|BRO|20260129|15:11:41.191327|S|100|71.87|0|100
C|BRO|20260129|15:17:53.899087|S|100|71.79|0|100
C|BRO|20260129|15:17:53.899138|S|100|71.79|0|100
C|BRO|20260129|15:23:22.749331|S|100|71.73|0|100
C|BRO|20260129|15:26:13.281679|S|13|71.72|0|13
C|BRO|20260129|15:26:13.281680|S|12|71.72|0|12
C|BRO|20260129|15:26:13.281700|S|13|71.72|0|13
C|BRO|20260129|15:26:13.281759|S|36|71.72|0|36
C|BRO|20260129|15:26:13.281833|S|26|71.72|0|26
C|BRO|20260129|15:26:13.282314|S|50|71.73|0|50
C|BRO|20260129|15:26:16.792734|S|13|71.73|0|13
C|BRO|20260129|15:26:16.792767|S|13|71.73|0|13
C|BRO|20260129|15:27:45.816676|S|7|71.84|0|7
C|BRO|20260129|15:27:45.816696|S|93|71.84|0|93
C|BRO|20260129|15:28:23.592805|S|47|71.85|0|47
C|BRO|20260129|15:28:24.548485|S|100|71.85|0|100
C|BRO|20260129|15:32:07.755324|S|50|71.87|0|50
C|BRO|20260129|15:32:07.755440|S|41|71.87|0|41
C|BRO|20260129|15:32:07.755524|S|9|71.87|0|9
C|BRO|20260129|15:34:46.219830|S|19|71.86|0|19
C|BRO|20260129|15:34:46.220444|S|50|71.86|0|50
C|BRO|20260129|15:36:35.896555|S|40|71.87|0|40
C|BRO|20260129|15:36:35.897175|S|100|71.87|0|100
C|BRO|20260129|15:36:35.897175|S|60|71.87|0|60
C|BRO|20260129|15:37:41.046468|S|50|71.91|0|50
C|BRO|20260129|15:39:05.292569|S|50|71.93|0|50
C|BRO|20260129|15:39:05.292686|S|50|71.93|0|50
C|BRO|20260129|15:41:11.384835|S|150|71.95|0|150
C|BRO|20260129|15:41:40.984971|S|100|71.96|0|100
C|BRO|20260129|15:41:40.986384|S|100|71.96|0|100
C|BRO|20260129|15:41:40.986384|S|100|71.96|0|100
C|BRO|20260129|15:41:40.986527|S|100|71.96|0|100
C|BRO|20260129|15:43:21.076651|S|100|71.92|0|100
C|BRO|20260129|15:43:21.076651|S|100|71.92|0|100
C|BRO|20260129|15:43:21.077452|S|100|71.92|0|100
C|BRO|20260129|15:43:21.077530|S|100|71.92|0|100
C|BRO|20260129|15:43:21.077553|S|100|71.92|0|100
C|BRO|20260129|15:43:21.077561|S|74|71.92|0|74
C|BRO|20260129|15:43:21.077584|S|74|71.92|0|74
C|BRO|20260129|15:43:21.077584|S|26|71.92|0|26
C|BRO|20260129|15:43:21.077638|S|26|71.92|0|26
C|BRO|20260129|15:43:21.077638|S|100|71.92|0|100
C|BRO|20260129|15:43:21.077648|S|100|71.92|0|100
C|BRO|20260129|15:44:25.905978|S|50|71.9|0|50
C|BRO|20260129|15:45:11.127357|S|50|71.9|0|50
C|BRO|20260129|15:45:37.554272|S|100|71.93|0|100
C|BRO|20260129|15:45:39.372040|S|100|71.94|0|100
C|BRO|20260129|15:45:39.372040|S|100|71.94|0|100
C|BRO|20260129|15:45:43.220662|S|12|71.95|0|12
C|BRO|20260129|15:45:43.220673|S|13|71.95|0|13
C|BRO|20260129|15:46:28.389021|S|14|71.97|0|14
C|BRO|20260129|15:46:28.389021|S|100|71.98|0|100
C|BRO|20260129|15:46:28.389021|S|86|71.98|0|86
C|BRO|20260129|15:46:42.986991|S|14|71.98|0|14
C|BRO|20260129|15:46:42.987773|S|100|71.98|0|100
C|BRO|20260129|15:47:34.053858|S|100|72.05|0|100
C|BRO|20260129|15:47:34.053858|S|100|72.05|0|100
C|BRO|20260129|15:47:34.053858|S|100|72.05|0|100
C|BRO|20260129|15:47:34.054118|S|100|72.05|0|100
C|BRO|20260129|15:47:34.054118|S|100|72.05|0|100
C|BRO|20260129|15:47:34.054118|S|100|72.05|0|100
C|BRO|20260129|15:47:34.054134|S|100|72.05|0|100
C|BRO|20260129|15:47:34.054134|S|50|72.05|0|50
C|BRO|20260129|15:47:34.054134|S|100|72.05|0|100
C|BRO|20260129|15:47:34.070429|S|100|72.04|0|100
C|BRO|20260129|15:47:47.957979|S|1|72.02|0|1
C|BRO|20260129|15:47:50.193027|S|7|72.02|0|7
C|BRO|20260129|15:47:55.716943|S|8|72.02|0|8
C|BRO|20260129|15:48:00.038091|S|84|72.02|0|84
C|BRO|20260129|15:50:00.222813|S|50|72|0|50
C|BRO|20260129|15:50:00.222960|S|50|72|0|50
C|BRO|20260129|15:50:00.803878|S|100|72.01|0|100
C|BRO|20260129|15:50:02.216341|S|100|72.03|0|100
C|BRO|20260129|15:50:55.214436|S|7|71.99|0|7
C|BRO|20260129|15:50:55.214448|S|7|71.99|0|7
C|BRO|20260129|15:50:55.797377|S|50|71.99|0|50
C|BRO|20260129|15:51:15.469613|S|33|71.99|0|33
C|BRO|20260129|15:51:15.469685|S|3|71.99|0|3
C|BRO|20260129|15:52:15.651468|S|14|71.95|0|14
C|BRO|20260129|15:52:15.651468|S|100|71.95|0|100
C|BRO|20260129|15:52:15.651924|S|128|71.95|0|128
C|BRO|20260129|15:52:33.478592|S|1|71.95|0|1
C|BRO|20260129|15:52:38.510830|S|100|71.98|0|100
C|BRO|20260129|15:52:40.963551|S|23|71.98|0|23
C|BRO|20260129|15:52:40.963585|S|77|71.98|0|77
C|BRO|20260129|15:52:40.963585|S|100|71.98|0|100
C|BRO|20260129|15:52:40.963586|S|23|71.98|0|23
C|BRO|20260129|15:52:40.963588|S|100|71.98|0|100
C|BRO|20260129|15:52:40.963589|S|77|71.98|0|77
C|BRO|20260129|15:52:40.963589|S|23|71.98|0|23
C|BRO|20260129|15:52:40.963597|S|77|71.98|0|77
C|BRO|20260129|15:52:57.074532|S|100|71.99|0|100
C|BRO|20260129|15:53:00.448837|S|100|71.99|0|100
C|BRO|20260129|15:53:46.629819|S|58|72|0|58
C|BRO|20260129|15:53:49.039624|S|58|72|0|58
C|BRO|20260129|15:53:49.039624|S|42|72|0|42
C|BRO|20260129|15:53:49.039644|S|42|72|0|42
C|BRO|20260129|15:53:49.039644|S|58|72.01|0|58
C|BRO|20260129|15:53:49.039892|S|5|72.01|0|5
C|BRO|20260129|15:53:49.040217|S|37|72.01|0|37
C|BRO|20260129|15:53:49.040217|S|63|72.01|0|63
C|BRO|20260129|15:53:49.040386|S|37|72.01|0|37
C|BRO|20260129|15:54:00.026424|S|100|72.02|0|100
C|BRO|20260129|15:56:06.652288|S|100|72.08|0|100
C|BRO|20260129|15:56:06.652312|S|100|72.08|0|100
C|BRO|20260129|15:56:07.526482|S|100|72.08|0|100
C|BRO|20260129|15:56:07.526662|S|100|72.08|0|100
C|BRO|20260129|15:56:07.526662|S|100|72.08|0|100
C|BRO|20260129|15:56:07.526981|S|100|72.08|0|100
C|BRO|20260129|15:56:07.526995|S|100|72.08|0|100
C|BRO|20260129|15:56:17.242827|S|14|72.08|0|14
C|BRO|20260129|15:56:17.242827|S|100|72.08|0|100
C|BRO|20260129|15:56:17.840262|S|11|72.07|0|11
C|BRO|20260129|15:56:17.841328|S|2|72.07|0|2
C|BRO|20260129|15:56:31.506612|S|13|72.07|0|13
C|BRO|20260129|15:56:31.506612|S|87|72.07|0|87
C|BRO|20260129|15:57:16.261592|S|4|72.06|0|4
C|BRO|20260129|15:57:16.287329|S|63|72.05|0|63
C|BRO|20260129|15:57:16.287527|S|25|72.05|0|25
C|BRO|20260129|15:57:22.691427|S|100|72.04|0|100
C|BRO|20260129|15:57:23.535374|S|100|72.04|0|100
C|BRO|20260129|15:58:04.428192|S|100|71.98|0|100
C|BRO|20260129|15:58:04.496767|S|100|71.98|0|100
C|BRO|20260129|15:58:24.672434|S|100|72.02|0|100
C|BRO|20260129|15:58:27.773946|S|96|72.06|0|96
C|BRO|20260129|15:58:27.773947|S|4|72.06|0|4
C|BRO|20260129|15:58:27.774580|S|100|72.06|0|100
C|BRO|20260129|15:58:27.774580|S|100|72.06|0|100
C|BRO|20260129|15:58:27.774580|S|96|72.06|0|96
C|BRO|20260129|15:58:27.774654|S|100|72.06|0|100
C|BRO|20260129|15:58:27.774654|S|100|72.06|0|100
C|BRO|20260129|15:58:27.774720|S|24|72.06|0|24
C|BRO|20260129|15:58:27.774728|S|100|72.06|0|100
C|BRO|20260129|15:58:27.774812|S|100|72.06|0|100
C|BRO|20260129|15:58:28.389033|S|50|72.08|0|50
C|BRO|20260129|15:58:28.389103|S|50|72.08|0|50
C|BRO|20260129|15:58:28.389171|S|50|72.08|0|50
C|BRO|20260129|15:58:29.522942|S|1|72.09|0|1
C|BRO|20260129|15:58:33.581868|S|99|72.09|0|99
C|BRO|20260129|15:58:55.565422|S|100|72.05|0|100
C|BRO|20260129|15:59:05.382847|S|100|72.07|0|100
C|BRO|20260129|15:59:46.623628|S|100|72.09|0|100
C|BRO|20260129|15:59:47.242693|S|100|72.09|0|100
C|BRO|20260129|15:59:47.504736|S|100|72.09|0|100
C|BROS|20260129|09:42:23.226793|S|50|56.71|0|50
C|BROS|20260129|09:43:20.466604|S|100|56.52|0|100
C|BROS|20260129|09:54:24.331669|S|5|56.67|0|5
C|BROS|20260129|09:54:47.813119|S|50|57.01|0|50
C|BROS|20260129|10:01:37.180234|S|63|56.48|0|63
C|BROS|20260129|10:25:06.758130|S|100|56.675|0|100
C|BROS|20260129|10:25:07.151525|S|100|56.675|0|100
C|BROS|20260129|12:01:19.534972|S|50|57.2|0|50
C|BROS|20260129|12:01:19.534996|S|20|57.2|0|20
C|BROS|20260129|12:16:55.620343|S|100|57.45|0|100
C|BROS|20260129|12:16:55.620360|S|10|57.45|0|10
C|BROS|20260129|12:16:55.622032|S|27|57.45|0|27
C|BROS|20260129|12:17:25.048196|S|1|57.6|0|1
C|BROS|20260129|12:20:43.157613|S|45|57.72|0|45
C|BROS|20260129|12:28:13.300568|S|100|57.21|0|100
C|BROS|20260129|12:28:13.300613|S|2|57.21|0|2
C|BROS|20260129|12:47:53.987865|S|200|56.79|0|200
C|BROS|20260129|12:47:53.987914|S|86|56.79|0|86
C|BROS|20260129|12:57:11.801835|S|288|56.9|0|288
C|BROS|20260129|12:59:25.636207|S|38|57.04|0|38
C|BROS|20260129|12:59:25.636277|S|38|57.04|0|38
C|BROS|20260129|12:59:25.636339|S|24|57.04|0|24
C|BROS|20260129|13:00:47.193535|S|1|57.11|0|1
C|BROS|20260129|13:01:12.603715|S|200|57.09|0|200
C|BROS|20260129|13:01:12.603824|S|30|57.09|0|30
C|BROS|20260129|13:01:12.603837|S|45|57.09|0|45
C|BROS|20260129|13:01:12.603838|S|33|57.09|0|33
C|BROS|20260129|13:01:12.603911|S|1|57.09|0|1
C|BROS|20260129|13:16:41.414043|S|100|57.34|0|100
C|BROS|20260129|13:16:41.414698|S|100|57.34|0|100
C|BROS|20260129|13:16:46.774279|S|100|57.38|0|100
C|BROS|20260129|13:17:20.901766|S|38|57.45|0|38
C|BROS|20260129|13:41:09.843614|S|38|57.45|0|38
C|BROS|20260129|13:58:01.288865|S|11|57.49|0|11
C|BROS|20260129|13:58:01.288910|S|4|57.49|0|4
C|BROS|20260129|14:59:54.545745|S|1|56.82|0|1
C|BROS|20260129|15:08:31.108549|S|38|56.87|0|38
C|BROS|20260129|15:08:31.112249|S|1|56.82|0|1
C|BROS|20260129|15:08:31.112312|S|171|56.82|0|171
C|BROS|20260129|15:08:31.112313|S|96|56.82|0|96
C|BROS|20260129|15:12:31.039457|S|10|56.86|0|10
C|BROS|20260129|15:26:55.590565|S|8|57.215|0|8
C|BROS|20260129|15:32:20.380310|S|38|57.15|0|38
C|BROS|20260129|15:33:01.644976|S|1|57.24|0|1
C|BROS|20260129|15:39:15.822672|S|100|57.32|0|100
C|BROS|20260129|15:45:02.479384|S|1|57.38|0|1
C|BROS|20260129|15:45:02.479630|S|1|57.39|0|1
C|BROS|20260129|15:48:26.226773|S|100|57.625|0|100
C|BROS|20260129|15:48:29.048659|S|100|57.615|0|100
C|BROS|20260129|15:48:30.061764|S|100|57.615|0|100
C|BROS|20260129|15:48:30.073209|S|44|57.615|0|44
C|BROS|20260129|15:48:35.612080|S|100|57.565|0|100
C|BROS|20260129|15:48:36.626657|S|100|57.575|0|100
C|BROS|20260129|15:48:39.926243|S|100|57.595|0|100
C|BROS|20260129|15:52:38.122555|S|9|57.44|0|9
C|BROS|20260129|15:55:20.969154|S|8|57.35|0|8
C|BROS|20260129|15:55:20.969183|S|100|57.35|0|100
C|BROS|20260129|15:55:20.969210|S|9|57.35|0|9
C|BROS|20260129|15:58:03.560333|S|45|57.58|0|45
C|BROS|20260129|15:58:07.672435|S|55|57.58|0|55
C|BROS|20260129|15:58:59.443466|S|3|57.5|0|3
C|BROS|20260129|15:58:59.443473|S|1|57.5|0|1
C|BROS|20260129|15:58:59.448343|S|64|57.5|0|64
C|BROS|20260129|15:59:49.644751|S|50|57.45|0|50
C|BROS|20260129|15:59:49.644751|S|100|57.45|0|100
C|BROS|20260129|15:59:49.644752|S|100|57.45|0|100
C|BROS|20260129|15:59:50.287665|S|100|57.45|0|100
C|BROS|20260129|15:59:51.666567|S|100|57.455|0|100
C|BRR|20260129|12:41:57.554992|S|100|2.72|0|100
C|BRR|20260129|14:15:57.587406|S|100|2.66|0|100
C|BRR|20260129|14:28:33.352351|S|100|2.69|0|100
C|BRR|20260129|14:43:46.949774|S|200|2.66|0|200
C|BRR|20260129|14:47:20.940471|E|30|2.7|0|30
C|BRR|20260129|14:55:25.299858|E|30|2.67|0|30
C|BRR|20260129|14:57:52.759970|S|100|2.65|0|100
C|BRR|20260129|14:57:52.760083|S|100|2.65|0|100
C|BRR|20260129|15:02:12.264854|E|10|2.65|0|10
C|BRR|20260129|15:33:05.268193|S|100|2.61|0|100
C|BRR|20260129|15:40:48.060080|S|6|2.66|0|6
C|BRR|20260129|15:40:54.767630|S|5|2.66|0|5
C|BRR|20260129|15:40:58.054936|S|1|2.66|0|1
C|BRR|20260129|15:41:11.780571|S|40|2.66|0|40
C|BRR|20260129|15:41:11.781200|S|248|2.66|0|248
C|BRR|20260129|15:50:58.022172|S|1|2.72|0|1
C|BRR|20260129|15:51:35.625690|S|165|2.72|0|165
C|BRR|20260129|15:51:35.625698|S|34|2.72|0|34
C|BRRR|20260129|09:43:50.638112|S|39|24.71|0|39
C|BRRR|20260129|09:53:45.472202|S|10|24.62|0|10
C|BRRR|20260129|10:15:03.988032|S|10|24.04|0|10
C|BRRR|20260129|10:15:06.247806|S|10|24.05|0|10
C|BRRR|20260129|10:15:06.327566|S|10|24.05|0|10
C|BRRR|20260129|10:15:06.327691|S|36|24.05|0|36
C|BRRR|20260129|10:18:04.018345|S|33|24.03|0|33
C|BRRR|20260129|10:40:24.720193|S|22|23.91|0|22
C|BRRR|20260129|10:40:24.720200|S|11|23.91|0|11
C|BRRR|20260129|11:11:07.723128|S|9|23.82|0|9
C|BRRR|20260129|11:24:50.366995|S|10|23.82|0|10
C|BRRR|20260129|12:26:09.182410|S|8|23.96|0|8
C|BRRR|20260129|13:00:27.797055|S|10|23.745|0|10
C|BRRR|20260129|13:00:27.797657|S|10|23.745|0|10
C|BRRR|20260129|13:00:27.797738|S|33|23.745|0|33
C|BRRR|20260129|14:49:45.502372|S|20|23.66|0|20
C|BRRR|20260129|15:59:51.018595|S|195|23.72|0|195
C|BRSL|20260129|09:43:55.411725|S|100|14|0|100
C|BRSL|20260129|10:34:26.877824|S|100|14.02|0|100
C|BRSL|20260129|12:00:16.916936|S|20|14.05|0|20
C|BRSL|20260129|12:00:56.557530|S|41|14.06|0|41
C|BRSL|20260129|12:08:00.977183|S|43|14.1|0|43
C|BRSL|20260129|12:11:23.794528|S|100|14.105|0|100
C|BRSL|20260129|12:11:23.794529|S|100|14.1|0|100
C|BRSL|20260129|12:11:59.984068|S|3|14.11|0|3
C|BRSL|20260129|12:22:57.200266|S|5|14.09|0|5
C|BRSL|20260129|12:29:02.159327|S|6|14.085|0|6
C|BRSL|20260129|12:47:53.960917|S|23|14.06|0|23
C|BRSL|20260129|12:51:55.460001|S|32|14.07|0|32
C|BRSL|20260129|12:51:57.547350|S|35|14.07|0|35
C|BRSL|20260129|12:54:48.182885|S|7|14.02|0|7
C|BRSL|20260129|13:02:32.815955|S|126|13.985|0|126
C|BRSL|20260129|13:02:32.816018|S|68|13.985|0|68
C|BRSL|20260129|13:03:30.707383|S|2|14|0|2
C|BRSL|20260129|13:08:53.745380|S|3|14.01|0|3
C|BRSL|20260129|13:10:38.361733|S|100|14.015|0|100
C|BRSL|20260129|13:22:30.149056|S|11|14.03|0|11
C|BRSL|20260129|13:22:57.102105|S|100|14.02|0|100
C|BRSL|20260129|13:22:57.102105|S|100|14.02|0|100
C|BRSL|20260129|13:24:57.981884|S|94|14.02|0|94
C|BRSL|20260129|13:29:37.350418|S|100|14.02|0|100
C|BRSL|20260129|13:36:24.240155|S|100|14.04|0|100
C|BRSL|20260129|13:58:30.180030|S|7|14.05|0|7
C|BRSL|20260129|14:08:08.134294|S|100|14.03|0|100
C|BRSL|20260129|14:12:49.157642|S|7|14.04|0|7
C|BRSL|20260129|14:51:00.219761|S|19|14.055|0|19
C|BRSL|20260129|15:09:01.149210|S|2|14.06|0|2
C|BRSL|20260129|15:11:00.729894|S|44|14.05|0|44
C|BRSL|20260129|15:12:00.156347|S|18|14.05|0|18
C|BRSL|20260129|15:14:23.932910|S|4|14.06|0|4
C|BRSL|20260129|15:18:34.708152|S|36|14.07|0|36
C|BRSL|20260129|15:18:43.721360|S|100|14.06|0|100
C|BRSL|20260129|15:21:00.476421|S|24|14.07|0|24
C|BRSL|20260129|15:23:14.304542|S|100|14.07|0|100
C|BRSL|20260129|15:23:14.304673|S|7|14.07|0|7
C|BRSL|20260129|15:23:59.017949|S|90|14.06|0|90
C|BRSL|20260129|15:23:59.017949|S|100|14.06|0|100
C|BRSL|20260129|15:23:59.017949|S|60|14.06|0|60
C|BRSL|20260129|15:24:38.651537|S|100|14.065|0|100
C|BRSL|20260129|15:26:40.691194|S|3|14.07|0|3
C|BRSL|20260129|15:28:54.035655|S|63|14.08|0|63
C|BRSL|20260129|15:29:47.248224|S|5|14.07|0|5
C|BRSL|20260129|15:31:19.119144|S|100|14.08|0|100
C|BRSL|20260129|15:31:53.429057|S|7|14.085|0|7
C|BRSL|20260129|15:34:24.040424|S|20|14.08|0|20
C|BRSL|20260129|15:35:22.978068|S|18|14.08|0|18
C|BRSL|20260129|15:37:41.047090|S|6|14.09|0|6
C|BRSL|20260129|15:38:43.038262|S|4|14.1|0|4
C|BRSL|20260129|15:38:50.182236|S|12|14.1|0|12
C|BRSL|20260129|15:41:35.701423|S|10|14.09|0|10
C|BRSL|20260129|15:42:20.804487|S|29|14.1|0|29
C|BRSL|20260129|15:42:45.378688|S|83|14.09|0|83
C|BRSL|20260129|15:42:45.378689|S|60|14.09|0|60
C|BRSL|20260129|15:42:45.378689|S|100|14.09|0|100
C|BRSL|20260129|15:42:59.740493|S|6|14.09|0|6
C|BRSL|20260129|15:45:11.059761|S|10|14.07|0|10
C|BRSL|20260129|15:49:57.099785|S|10|14.08|0|10
C|BRSL|20260129|15:50:20.562368|S|3|14.11|0|3
C|BRSL|20260129|15:51:46.830117|S|6|14.1|0|6
C|BRSL|20260129|15:51:46.830117|S|80|14.1|0|80
C|BRSL|20260129|15:52:23.620401|S|184|14.105|0|184
C|BRSL|20260129|15:54:20.006257|S|100|14.12|0|100
C|BRSL|20260129|15:56:52.168059|S|6|14.11|0|6
C|BRSL|20260129|15:56:52.168059|S|40|14.11|0|40
C|BRSL|20260129|15:58:20.620205|S|28|14.115|0|28
C|BRSL|20260129|15:59:15.685120|S|57|14.11|0|57
C|BRSL|20260129|15:59:15.685120|S|7|14.11|0|7
C|BRSL|20260129|15:59:19.012156|S|26|14.11|0|26
C|BRSL|20260129|15:59:37.315602|S|5|14.115|0|5
C|BRSL|20260129|15:59:43.035805|S|3|14.13|0|3
C|BRSL|20260129|15:59:49.459614|S|9|14.135|0|9
C|BRSL|20260129|15:59:49.540758|S|100|14.125|0|100
C|BRSL|20260129|15:59:49.540821|S|75|14.125|0|75
C|BRSL|20260129|15:59:49.560103|S|2|14.13|0|2
C|BRSL|20260129|15:59:49.604023|S|17|14.125|0|17
C|BRSL|20260129|15:59:50.354740|S|78|14.125|0|78
C|BRSL|20260129|15:59:50.680176|S|44|14.125|0|44
C|BRSL|20260129|15:59:51.318532|S|1|14.125|0|1
C|BRSL|20260129|15:59:52.603926|S|6|14.125|0|6
C|BRSL|20260129|15:59:54.891424|S|12|14.125|0|12
C|BRSP|20260129|09:38:28.788820|S|3|6.03|0|3
C|BRSP|20260129|09:43:11.863426|S|3|6.02|0|3
C|BRSP|20260129|09:52:34.485728|S|4|5.99|0|4
C|BRSP|20260129|10:13:06.260857|S|58|5.99|0|58
C|BRSP|20260129|10:13:06.834287|S|200|5.99|0|200
C|BRSP|20260129|10:17:36.729841|S|10|6|0|10
C|BRSP|20260129|10:28:03.742823|S|10|6.02|0|10
C|BRSP|20260129|10:29:05.607771|S|1|6.01|0|1
C|BRSP|20260129|10:29:05.607771|S|1|6.01|0|1
C|BRSP|20260129|10:29:05.607772|S|4|6.01|0|4
C|BRSP|20260129|10:29:05.607772|S|1|6.01|0|1
C|BRSP|20260129|10:29:05.607772|S|4|6.01|0|4
C|BRSP|20260129|10:29:05.607772|S|3|6.01|0|3
C|BRSP|20260129|10:33:02.953945|S|10|6.01|0|10
C|BRSP|20260129|10:35:07.976389|S|3|6.01|0|3
C|BRSP|20260129|10:35:07.976488|S|7|6.01|0|7
C|BRSP|20260129|10:43:24.500299|S|1|6.01|0|1
C|BRSP|20260129|10:45:10.021080|S|3|6|0|3
C|BRSP|20260129|10:45:10.021081|S|1|6|0|1
C|BRSP|20260129|10:45:10.021081|S|1|6|0|1
C|BRSP|20260129|10:45:10.021081|S|1|6|0|1
C|BRSP|20260129|10:45:10.021081|S|3|6|0|3
C|BRSP|20260129|11:22:09.587381|S|9|6.02|0|9
C|BRSP|20260129|11:22:09.587382|S|5|6.02|0|5
C|BRSP|20260129|11:22:09.587382|S|1|6.02|0|1
C|BRSP|20260129|11:22:09.587382|S|88|6.02|0|88
C|BRSP|20260129|11:38:16.925551|S|10|6.02|0|10
C|BRSP|20260129|11:43:00.847899|S|1|6.02|0|1
C|BRSP|20260129|11:43:00.847899|S|4|6.02|0|4
C|BRSP|20260129|11:43:00.847900|S|7|6.02|0|7
C|BRSP|20260129|11:43:00.847900|S|2|6.02|0|2
C|BRSP|20260129|11:43:00.847900|S|2|6.02|0|2
C|BRSP|20260129|11:56:34.506399|S|30|6.04|0|30
C|BRSP|20260129|11:56:34.506793|S|30|6.04|0|30
C|BRSP|20260129|12:26:34.689458|S|2|6.07|0|2
C|BRSP|20260129|12:42:25.783056|S|4|6.07|0|4
C|BRSP|20260129|12:46:47.778069|S|10|6.06|0|10
C|BRSP|20260129|12:59:50.291911|S|6|6.07|0|6
C|BRSP|20260129|13:31:08.023633|S|10|6.06|0|10
C|BRSP|20260129|13:33:06.235806|S|100|6.06|0|100
C|BRSP|20260129|13:34:28.868458|S|10|6.06|0|10
C|BRSP|20260129|13:35:34.192784|S|10|6.06|0|10
C|BRSP|20260129|13:36:16.145316|S|10|6.06|0|10
C|BRSP|20260129|13:41:21.805541|S|76|6.07|0|76
C|BRSP|20260129|13:42:20.438367|S|1|6.07|0|1
C|BRSP|20260129|13:53:00.949879|S|100|6.07|0|100
C|BRSP|20260129|14:27:43.665242|S|100|6.12|0|100
C|BRSP|20260129|14:54:20.179596|S|47|6.13|0|47
C|BRSP|20260129|15:00:33.604490|S|100|6.13|0|100
C|BRSP|20260129|15:10:54.556538|S|5|6.15|0|5
C|BRSP|20260129|15:34:22.748652|S|9|6.15|0|9
C|BRSP|20260129|15:35:32.775224|S|100|6.13|0|100
C|BRSP|20260129|15:45:46.583588|S|1|6.125|0|1
C|BRSP|20260129|15:45:48.614581|S|1|6.125|0|1
C|BRSP|20260129|15:45:51.045764|S|1|6.125|0|1
C|BRSP|20260129|15:45:55.724286|S|1|6.12|0|1
C|BRSP|20260129|15:48:02.784299|S|101|6.125|0|101
C|BRSP|20260129|15:48:02.984627|S|101|6.125|0|101
C|BRSP|20260129|15:50:00.551674|S|43|6.135|0|43
C|BRSP|20260129|15:50:06.040653|S|100|6.14|0|100
C|BRSP|20260129|15:50:09.200520|S|100|6.14|0|100
C|BRSP|20260129|15:59:48.440084|S|27|6.14|0|27
C|BRSP|20260129|15:59:50.539661|S|38|6.14|0|38
C|BRSP|20260129|15:59:51.839948|S|84|6.14|0|84
C|BRSP|20260129|15:59:53.680251|S|1|6.135|0|1
C|BRSP|20260129|15:59:56.592808|S|30|6.135|0|30
C|BRW|20260129|14:14:27.770966|S|100|6.795|0|100
C|BRX|20260129|10:05:31.087565|S|100|26.165|0|100
C|BRX|20260129|10:25:27.274190|S|100|26.255|0|100
C|BRX|20260129|10:31:14.595648|S|100|26.3|0|100
C|BRX|20260129|10:40:12.063694|S|100|26.325|0|100
C|BRX|20260129|10:55:33.395421|S|100|26.375|0|100
C|BRX|20260129|11:13:37.416850|S|100|26.375|0|100
C|BRX|20260129|11:16:17.445487|S|100|26.41|0|100
C|BRX|20260129|11:16:17.445544|S|100|26.41|0|100
C|BRX|20260129|12:02:35.849755|S|1|26.42|0|1
C|BRX|20260129|13:18:44.289551|S|5|26.335|0|5
C|BRX|20260129|13:18:44.291690|S|5|26.335|0|5
C|BRX|20260129|13:18:44.305988|S|5|26.335|0|5
C|BRX|20260129|13:18:44.306935|S|5|26.335|0|5
C|BRX|20260129|13:55:36.961911|S|100|26.385|0|100
C|BRX|20260129|13:55:36.962004|S|20|26.385|0|20
C|BRX|20260129|13:56:04.923355|S|100|26.395|0|100
C|BRX|20260129|13:58:15.207712|S|5|26.395|0|5
C|BRX|20260129|14:31:44.087674|S|100|26.435|0|100
C|BRX|20260129|14:47:38.031401|S|50|26.49|0|50
C|BRX|20260129|14:48:34.862922|S|40|26.48|0|40
C|BRX|20260129|14:48:54.743928|S|12|26.46|0|12
C|BRX|20260129|14:50:45.013651|S|11|26.44|0|11
C|BRX|20260129|14:50:53.095478|S|20|26.44|0|20
C|BRX|20260129|14:51:01.016946|S|10|26.44|0|10
C|BRX|20260129|14:51:06.041934|S|10|26.44|0|10
C|BRX|20260129|14:51:10.287149|S|10|26.44|0|10
C|BRX|20260129|14:51:59.932509|S|10|26.44|0|10
C|BRX|20260129|14:58:41.461911|S|17|26.42|0|17
C|BRX|20260129|14:59:40.901030|S|40|26.39|0|40
C|BRX|20260129|14:59:50.961181|S|20|26.39|0|20
C|BRX|20260129|14:59:57.526316|S|10|26.39|0|10
C|BRX|20260129|15:02:00.898002|S|21|26.4|0|21
C|BRX|20260129|15:02:02.643892|S|1|26.4|0|1
C|BRX|20260129|15:02:38.787777|S|10|26.4|0|10
C|BRX|20260129|15:04:18.316834|S|1|26.41|0|1
C|BRX|20260129|15:04:18.316834|S|40|26.41|0|40
C|BRX|20260129|15:05:10.191352|S|20|26.41|0|20
C|BRX|20260129|15:05:10.191352|S|4|26.41|0|4
C|BRX|20260129|15:05:50.885833|S|50|26.41|0|50
C|BRX|20260129|15:06:50.636456|S|100|26.405|0|100
C|BRX|20260129|15:07:03.009329|S|10|26.41|0|10
C|BRX|20260129|15:07:03.009329|S|10|26.41|0|10
C|BRX|20260129|15:07:07.385395|S|10|26.42|0|10
C|BRX|20260129|15:08:50.052121|S|108|26.415|0|108
C|BRX|20260129|15:13:45.949332|S|20|26.41|0|20
C|BRX|20260129|15:13:51.199407|S|30|26.41|0|30
C|BRX|20260129|15:13:52.018164|S|1|26.41|0|1
C|BRX|20260129|15:15:20.412347|S|10|26.41|0|10
C|BRX|20260129|15:15:26.724015|S|70|26.41|0|70
C|BRX|20260129|15:16:00.417714|S|40|26.41|0|40
C|BRX|20260129|15:16:15.926665|S|20|26.41|0|20
C|BRX|20260129|15:16:31.684889|S|100|26.415|0|100
C|BRX|20260129|15:16:31.685010|S|90|26.415|0|90
C|BRX|20260129|15:17:03.062850|S|1|26.42|0|1
C|BRX|20260129|15:17:03.062850|S|10|26.42|0|10
C|BRX|20260129|15:17:33.062527|S|10|26.415|0|10
C|BRX|20260129|15:17:33.062546|S|10|26.415|0|10
C|BRX|20260129|15:17:33.062547|S|100|26.415|0|100
C|BRX|20260129|15:17:33.062559|S|20|26.415|0|20
C|BRX|20260129|15:17:33.062559|S|10|26.42|0|10
C|BRX|20260129|15:17:35.955775|S|100|26.425|0|100
C|BRX|20260129|15:19:09.402829|S|10|26.425|0|10
C|BRX|20260129|15:19:13.596472|S|90|26.425|0|90
C|BRX|20260129|15:19:32.121639|S|10|26.43|0|10
C|BRX|20260129|15:20:09.095436|S|1|26.43|0|1
C|BRX|20260129|15:21:43.063056|S|1|26.44|0|1
C|BRX|20260129|15:21:57.919345|S|100|26.445|0|100
C|BRX|20260129|15:23:55.926282|S|100|26.455|0|100
C|BRX|20260129|15:24:37.105256|S|1|26.45|0|1
C|BRX|20260129|15:25:30.505229|S|100|26.465|0|100
C|BRX|20260129|15:29:19.217889|S|19|26.49|0|19
C|BRX|20260129|15:29:51.136601|S|100|26.485|0|100
C|BRX|20260129|15:30:44.232113|S|25|26.48|0|25
C|BRX|20260129|15:31:15.432181|S|37|26.49|0|37
C|BRX|20260129|15:31:42.147088|S|12|26.49|0|12
C|BRX|20260129|15:31:42.688079|S|15|26.49|0|15
C|BRX|20260129|15:36:09.057719|S|100|26.485|0|100
C|BRX|20260129|15:36:09.057798|S|70|26.485|0|70
C|BRX|20260129|15:36:20.563727|S|5|26.49|0|5
C|BRX|20260129|15:36:48.493121|S|100|26.485|0|100
C|BRX|20260129|15:38:20.587983|S|17|26.48|0|17
C|BRX|20260129|15:40:26.011527|S|1|26.48|0|1
C|BRX|20260129|15:40:31.384359|S|100|26.475|0|100
C|BRX|20260129|15:42:09.543340|S|100|26.455|0|100
C|BRX|20260129|15:42:26.801071|S|100|26.455|0|100
C|BRX|20260129|15:44:34.058512|S|100|26.455|0|100
C|BRX|20260129|15:44:38.690698|S|100|26.455|0|100
C|BRX|20260129|15:44:38.690772|S|80|26.455|0|80
C|BRX|20260129|15:44:50.674882|S|100|26.455|0|100
C|BRX|20260129|15:45:02.428711|S|100|26.445|0|100
C|BRX|20260129|15:45:02.428772|S|80|26.445|0|80
C|BRX|20260129|15:45:46.617509|S|1|26.45|0|1
C|BRX|20260129|15:46:05.960127|S|88|26.45|0|88
C|BRX|20260129|15:46:05.960127|S|12|26.45|0|12
C|BRX|20260129|15:46:10.132235|S|34|26.45|0|34
C|BRX|20260129|15:46:37.881198|S|116|26.455|0|116
C|BRX|20260129|15:47:24.231388|S|120|26.44|0|120
C|BRX|20260129|15:47:35.523872|S|26|26.44|0|26
C|BRX|20260129|15:49:59.376915|S|6|26.44|0|6
C|BRX|20260129|15:50:10.020771|S|100|26.485|0|100
C|BRX|20260129|15:50:29.387966|S|100|26.435|0|100
C|BRX|20260129|15:50:53.895415|S|190|26.42|0|190
C|BRX|20260129|15:50:54.538055|S|27|26.425|0|27
C|BRX|20260129|15:51:56.564788|S|100|26.425|0|100
C|BRX|20260129|15:52:50.492548|S|43|26.41|0|43
C|BRX|20260129|15:52:51.019109|S|100|26.41|0|100
C|BRX|20260129|15:53:17.045560|S|100|26.405|0|100
C|BRX|20260129|15:53:45.960333|S|100|26.405|0|100
C|BRX|20260129|15:53:50.314623|S|62|26.41|0|62
C|BRX|20260129|15:54:11.776247|S|100|26.41|0|100
C|BRX|20260129|15:54:12.138107|S|57|26.41|0|57
C|BRX|20260129|15:54:20.006256|S|43|26.41|0|43
C|BRX|20260129|15:54:20.006257|S|57|26.41|0|57
C|BRX|20260129|15:54:50.234454|S|45|26.405|0|45
C|BRX|20260129|15:54:58.034047|S|100|26.39|0|100
C|BRX|20260129|15:55:20.684349|S|126|26.385|0|126
C|BRX|20260129|15:55:20.684412|S|64|26.385|0|64
C|BRX|20260129|15:55:21.617816|S|126|26.385|0|126
C|BRX|20260129|15:55:21.617882|S|64|26.385|0|64
C|BRX|20260129|15:56:31.760239|S|100|26.37|0|100
C|BRX|20260129|15:56:51.221436|S|100|26.375|0|100
C|BRX|20260129|15:56:51.221506|S|100|26.375|0|100
C|BRX|20260129|15:56:58.036853|S|100|26.375|0|100
C|BRX|20260129|15:57:06.138979|S|126|26.375|0|126
C|BRX|20260129|15:57:06.139056|S|74|26.375|0|74
C|BRX|20260129|15:58:13.131264|S|13|26.38|0|13
C|BRX|20260129|15:58:21.037125|S|200|26.38|0|200
C|BRX|20260129|15:58:24.599511|S|6|26.395|0|6
C|BRX|20260129|15:58:24.690908|S|100|26.395|0|100
C|BRX|20260129|15:59:01.069586|S|100|26.4|0|100
C|BRX|20260129|15:59:01.124807|S|100|26.4|0|100
C|BRX|20260129|15:59:05.008152|S|100|26.4|0|100
C|BRX|20260129|15:59:06.196627|S|27|26.4|0|27
C|BRX|20260129|15:59:12.814720|S|10|26.39|0|10
C|BRX|20260129|15:59:17.215307|S|24|26.39|0|24
C|BRX|20260129|15:59:17.215307|S|25|26.39|0|25
C|BRX|20260129|15:59:17.215307|S|51|26.39|0|51
C|BRX|20260129|15:59:33.012296|S|100|26.385|0|100
C|BRX|20260129|15:59:33.012397|S|100|26.385|0|100
C|BRX|20260129|15:59:33.637475|S|8|26.375|0|8
C|BRX|20260129|15:59:33.637485|S|150|26.375|0|150
C|BRX|20260129|15:59:35.423465|S|1|26.38|0|1
C|BRX|20260129|15:59:36.045193|S|73|26.39|0|73
C|BRX|20260129|15:59:41.041567|S|100|26.39|0|100
C|BRX|20260129|15:59:41.066490|S|100|26.39|0|100
C|BRX|20260129|15:59:41.129291|S|100|26.39|0|100
C|BRX|20260129|15:59:41.361995|S|100|26.39|0|100
C|BRX|20260129|15:59:49.651899|S|100|26.39|0|100
C|BRX|20260129|15:59:51.752730|S|100|26.39|0|100
C|BRX|20260129|15:59:52.216402|S|47|26.38|0|47
C|BRX|20260129|15:59:52.937491|S|1|26.39|0|1
C|BRX|20260129|15:59:53.338576|S|99|26.39|0|99
C|BRX|20260129|15:59:53.522778|S|3|26.39|0|3
C|BRX|20260129|15:59:53.542702|S|2|26.39|0|2
C|BRX|20260129|15:59:53.819950|S|2|26.38|0|2
C|BRX|20260129|15:59:53.881182|S|1|26.38|0|1
C|BRX|20260129|15:59:53.909171|S|1|26.38|0|1
C|BRX|20260129|15:59:54.073004|S|2|26.38|0|2
C|BRX|20260129|15:59:54.135704|S|1|26.38|0|1
C|BRX|20260129|15:59:54.204979|S|1|26.38|0|1
C|BRX|20260129|15:59:54.384097|S|16|26.39|0|16
C|BRX|20260129|15:59:54.384097|S|39|26.39|0|39
C|BRX|20260129|15:59:54.384097|S|9|26.39|0|9
C|BRX|20260129|15:59:54.418229|S|1|26.39|0|1
C|BRX|20260129|15:59:54.418229|S|4|26.39|0|4
C|BRX|20260129|15:59:54.740955|S|56|26.39|0|56
C|BRX|20260129|15:59:55.151678|S|2|26.38|0|2
C|BRX|20260129|15:59:55.154691|S|1|26.38|0|1
C|BRX|20260129|15:59:55.259090|S|1|26.38|0|1
C|BRX|20260129|15:59:55.424030|S|4|26.39|0|4
C|BRX|20260129|15:59:56.112764|S|12|26.39|0|12
C|BRX|20260129|15:59:57.645771|S|25|26.38|0|25
C|BRX|20260129|15:59:57.645771|S|75|26.38|0|75
C|BRX|20260129|15:59:57.664425|S|25|26.38|0|25
C|BRX|20260129|15:59:58.030918|S|1|26.39|0|1
C|BRZE|20260129|09:30:04.475470|S|95|23.06|0|95
C|BRZE|20260129|09:33:42.552169|S|9|22.48|0|9
C|BRZE|20260129|09:33:42.552175|S|9|22.48|0|9
C|BRZE|20260129|09:43:58.063197|S|100|22.08|0|100
C|BRZE|20260129|09:44:25.543205|S|7|22.1|0|7
C|BRZE|20260129|10:00:24.201046|S|100|22.22|0|100
C|BRZE|20260129|10:12:53.160271|S|100|22.26|0|100
C|BRZE|20260129|10:35:32.716124|S|2|22|0|2
C|BRZE|20260129|10:55:21.036602|S|100|22.05|0|100
C|BRZE|20260129|12:24:24.945842|S|10|21.99|0|10
C|BRZE|20260129|12:28:09.497233|S|1|21.96|0|1
C|BRZE|20260129|12:58:04.091910|S|7|21.69|0|7
C|BRZE|20260129|13:28:09.863484|S|100|21.82|0|100
C|BRZE|20260129|13:28:09.863500|S|4|21.82|0|4
C|BRZE|20260129|13:28:09.863515|S|96|21.82|0|96
C|BRZE|20260129|13:31:28.907126|S|1|21.85|0|1
C|BRZE|20260129|13:36:27.573570|S|1|21.82|0|1
C|BRZE|20260129|13:36:34.069758|S|100|21.76|0|100
C|BRZE|20260129|13:44:32.922867|S|25|21.75|0|25
C|BRZE|20260129|13:52:54.842217|S|1|21.73|0|1
C|BRZE|20260129|14:11:17.647370|S|30|21.62|0|30
C|BRZE|20260129|14:36:34.524601|S|20|21.61|0|20
C|BRZE|20260129|14:39:36.801708|S|2|21.67|0|2
C|BRZE|20260129|14:44:00.094303|S|8|21.645|0|8
C|BRZE|20260129|15:03:19.589693|S|1|21.56|0|1
C|BRZE|20260129|15:31:28.995259|S|100|21.61|0|100
C|BRZE|20260129|15:48:16.424881|S|80|21.695|0|80
C|BRZE|20260129|15:56:56.444573|S|100|21.81|0|100
C|BRZE|20260129|15:56:56.444643|S|100|21.81|0|100
C|BRZE|20260129|15:59:18.115663|S|25|21.8|0|25
C|BRZE|20260129|15:59:53.087337|S|1|21.83|0|1
C|BSBR|20260129|09:55:28.478999|S|270|7.245|0|270
C|BSBR|20260129|09:58:20.412734|S|100|7.175|0|100
C|BSBR|20260129|09:58:39.043964|S|100|7.18|0|100
C|BSBR|20260129|09:58:39.045561|S|100|7.18|0|100
C|BSBR|20260129|09:58:39.046156|S|100|7.18|0|100
C|BSBR|20260129|09:58:40.110682|S|100|7.18|0|100
C|BSBR|20260129|09:58:45.046854|S|93|7.18|0|93
C|BSBR|20260129|10:02:13.526727|S|1|7.09|0|1
C|BSBR|20260129|10:05:41.336326|S|37|7.12|0|37
C|BSBR|20260129|10:10:39.276300|S|5|7.14|0|5
C|BSBR|20260129|10:13:31.996604|S|25|7.11|0|25
C|BSBR|20260129|10:33:58.808053|S|100|7.05|0|100
C|BSBR|20260129|10:43:02.632732|S|17|7.04|0|17
C|BSBR|20260129|10:48:06.924310|S|6|7.04|0|6
C|BSBR|20260129|11:50:24.194370|S|78|7.08|0|78
C|BSBR|20260129|12:08:28.870823|S|100|7.1|0|100
C|BSBR|20260129|12:21:38.071051|S|100|7.1|0|100
C|BSBR|20260129|12:35:10.593101|S|100|7.085|0|100
C|BSBR|20260129|12:35:10.593317|S|100|7.085|0|100
C|BSBR|20260129|12:35:10.645749|S|100|7.085|0|100
C|BSBR|20260129|12:35:18.300994|S|100|7.085|0|100
C|BSBR|20260129|12:36:28.414367|S|100|7.09|0|100
C|BSBR|20260129|12:44:56.654528|S|10|7.05|0|10
C|BSBR|20260129|12:52:22.997081|S|25|7.045|0|25
C|BSBR|20260129|12:53:02.580460|S|4|7.04|0|4
C|BSBR|20260129|12:55:58.871975|S|4|7.03|0|4
C|BSBR|20260129|12:59:16.517618|S|10|7.035|0|10
C|BSBR|20260129|13:01:37.249624|S|100|7.03|0|100
C|BSBR|20260129|13:02:33.652504|S|100|7.02|0|100
C|BSBR|20260129|13:05:25.206936|S|100|7.04|0|100
C|BSBR|20260129|13:05:25.212123|S|52|7.04|0|52
C|BSBR|20260129|13:07:44.403123|S|100|7.04|0|100
C|BSBR|20260129|13:17:47.346624|S|99|7.06|0|99
C|BSBR|20260129|13:28:47.444144|S|100|7.06|0|100
C|BSBR|20260129|13:30:53.835047|S|100|7.06|0|100
C|BSBR|20260129|13:33:08.374871|S|33|7.05|0|33
C|BSBR|20260129|13:37:39.131080|S|100|7.06|0|100
C|BSBR|20260129|14:45:27.058169|S|24|7.075|0|24
C|BSBR|20260129|15:41:33.007836|S|6|7.125|0|6
C|BSBR|20260129|15:52:18.772213|S|6|7.13|0|6
C|BSBR|20260129|15:57:14.754707|S|6|7.125|0|6
C|BSBR|20260129|15:57:26.865848|S|20|7.12|0|20
C|BSBR|20260129|15:57:26.865848|S|3|7.12|0|3
C|BSBR|20260129|15:58:01.064915|S|100|7.13|0|100
C|BSBR|20260129|15:59:05.285019|S|6|7.13|0|6
C|BSBR|20260129|15:59:47.641689|S|100|7.13|0|100
C|BSBR|20260129|15:59:47.641689|S|800|7.13|0|800
C|BSBR|20260129|15:59:53.451359|S|76|7.125|0|76
C|BSBR|20260129|15:59:53.565215|S|6|7.125|0|6
C|BSBR|20260129|15:59:56.800106|S|3|7.125|0|3
C|BSCQ|20260129|09:41:12.646111|S|100|19.56|0|100
C|BSCQ|20260129|14:16:25.387705|S|175|19.55|0|175
C|BSCQ|20260129|14:16:25.388495|S|100|19.55|0|100
C|BSCQ|20260129|14:16:25.389251|S|100|19.55|0|100
C|BSCQ|20260129|14:25:05.002319|S|329|19.55|0|329
C|BSCQ|20260129|14:25:05.003102|S|100|19.55|0|100
C|BSCR|20260129|09:37:51.804603|S|1311|19.72|0|1311
C|BSCR|20260129|10:06:22.486053|S|100|19.72|0|100
C|BSCR|20260129|10:06:22.486053|S|300|19.72|0|300
C|BSCR|20260129|12:16:36.056581|S|100|19.73|0|100
C|BSCR|20260129|12:16:36.056581|S|100|19.73|0|100
C|BSCR|20260129|12:25:09.788871|S|100|19.73|0|100
C|BSCR|20260129|12:25:09.788871|S|100|19.73|0|100
C|BSCR|20260129|12:27:32.160395|S|100|19.73|0|100
C|BSCR|20260129|13:16:27.047557|S|500|19.73|0|500
C|BSCR|20260129|13:16:27.047557|S|2|19.73|0|2
C|BSCR|20260129|13:25:52.023722|S|441|19.73|0|441
C|BSCR|20260129|13:27:15.569926|S|700|19.73|0|700
C|BSCR|20260129|14:35:36.919658|S|900|19.73|0|900
C|BSCR|20260129|14:52:02.413259|S|500|19.73|0|500
C|BSCR|20260129|15:03:35.508579|S|1000|19.73|0|1000
C|BSCR|20260129|15:41:04.869957|S|1900|19.73|0|1900
C|BSCR|20260129|15:44:54.116685|S|76|19.72|0|76
C|BSCR|20260129|15:49:23.242083|S|1000|19.73|0|1000
C|BSCR|20260129|15:49:23.242083|S|300|19.73|0|300
C|BSCR|20260129|15:53:02.846569|S|400|19.73|0|400
C|BSCR|20260129|15:53:11.296343|S|46|19.72|0|46
C|BSCR|20260129|15:56:10.528959|S|400|19.73|0|400
C|BSCR|20260129|15:56:23.409805|S|71|19.72|0|71
C|BSCR|20260129|15:59:45.978431|S|293|19.73|0|293
C|BSCR|20260129|15:59:45.978431|S|400|19.73|0|400
C|BSCR|20260129|15:59:45.980494|S|400|19.73|0|400
C|BSCR|20260129|15:59:45.981474|S|144|19.72|0|144
C|BSCR|20260129|15:59:46.301069|S|400|19.73|0|400
C|BSCR|20260129|15:59:50.145222|S|500|19.73|0|500
C|BSCR|20260129|15:59:50.145222|S|400|19.73|0|400
C|BSCS|20260129|09:51:56.053474|S|100|20.58|0|100
C|BSCS|20260129|10:23:55.420098|S|1300|20.575|0|1300
C|BSCS|20260129|10:25:29.262902|S|1300|20.575|0|1300
C|BSCS|20260129|10:26:03.118855|S|400|20.58|0|400
C|BSCS|20260129|10:32:47.388055|S|500|20.58|0|500
C|BSCS|20260129|10:52:22.293916|S|800|20.58|0|800
C|BSCS|20260129|11:20:15.131101|S|1300|20.58|0|1300
C|BSCS|20260129|11:20:15.131101|S|200|20.58|0|200
C|BSCS|20260129|12:34:16.923135|S|1200|20.585|0|1200
C|BSCS|20260129|12:35:01.354175|S|100|20.585|0|100
C|BSCS|20260129|12:43:01.503743|S|1300|20.585|0|1300
C|BSCS|20260129|12:48:31.686891|S|700|20.585|0|700
C|BSCS|20260129|12:49:57.371983|S|600|20.585|0|600
C|BSCS|20260129|13:03:02.165867|S|500|20.59|0|500
C|BSCS|20260129|13:14:22.114967|S|2|20.59|0|2
C|BSCS|20260129|13:14:22.114967|S|6|20.59|0|6
C|BSCS|20260129|13:14:22.114968|S|500|20.59|0|500
C|BSCS|20260129|13:14:22.114968|S|200|20.59|0|200
C|BSCS|20260129|13:26:04.936600|S|500|20.59|0|500
C|BSCS|20260129|13:26:04.936600|S|200|20.59|0|200
C|BSCS|20260129|13:26:04.936601|S|100|20.59|0|100
C|BSCS|20260129|13:26:04.936601|S|3|20.59|0|3
C|BSCS|20260129|13:26:04.936601|S|100|20.59|0|100
C|BSCS|20260129|13:44:04.625344|S|600|20.59|0|600
C|BSCS|20260129|13:44:04.625344|S|3|20.59|0|3
C|BSCS|20260129|13:44:04.625344|S|100|20.59|0|100
C|BSCS|20260129|13:44:04.625345|S|100|20.59|0|100
C|BSCS|20260129|14:05:34.648800|S|600|20.59|0|600
C|BSCS|20260129|14:05:34.648800|S|100|20.59|0|100
C|BSCS|20260129|14:19:57.122730|S|600|20.59|0|600
C|BSCS|20260129|14:22:12.666667|S|600|20.59|0|600
C|BSCS|20260129|14:22:12.666668|S|100|20.59|0|100
C|BSCS|20260129|14:22:12.666668|S|2|20.59|0|2
C|BSCS|20260129|14:22:12.666668|S|100|20.59|0|100
C|BSCS|20260129|14:22:12.666668|S|6|20.59|0|6
C|BSCS|20260129|14:35:10.205239|S|200|20.59|0|200
C|BSCS|20260129|14:35:10.205239|S|600|20.59|0|600
C|BSCS|20260129|14:41:01.129552|S|100|20.59|0|100
C|BSCS|20260129|14:41:01.129552|S|200|20.59|0|200
C|BSCS|20260129|14:41:01.129553|S|2|20.59|0|2
C|BSCS|20260129|14:41:01.129553|S|6|20.59|0|6
C|BSCS|20260129|14:41:01.129553|S|2|20.59|0|2
C|BSCS|20260129|14:41:01.239798|S|100|20.59|0|100
C|BSCS|20260129|14:41:01.240332|S|2|20.59|0|2
C|BSCS|20260129|14:41:01.240332|S|2|20.59|0|2
C|BSCS|20260129|14:41:01.240332|S|3|20.59|0|3
C|BSCS|20260129|14:41:01.240333|S|100|20.59|0|100
C|BSCS|20260129|14:41:01.240333|S|3|20.59|0|3
C|BSCS|20260129|14:41:01.240334|S|6|20.59|0|6
C|BSCS|20260129|14:41:02.297635|S|3|20.59|0|3
C|BSCS|20260129|14:41:02.297635|S|1|20.59|0|1
C|BSCS|20260129|14:41:04.163188|S|2|20.59|0|2
C|BSCS|20260129|14:41:04.163188|S|3|20.59|0|3
C|BSCS|20260129|14:41:04.163188|S|100|20.59|0|100
C|BSCS|20260129|15:13:06.931845|S|100|20.59|0|100
C|BSCS|20260129|15:13:06.931845|S|199|20.59|0|199
C|BSCS|20260129|15:13:06.931845|S|1|20.59|0|1
C|BSCS|20260129|15:13:06.931845|S|1300|20.585|0|1300
C|BSCS|20260129|15:24:02.525827|S|401|20.59|0|401
C|BSCS|20260129|15:36:55.433682|S|200|20.59|0|200
C|BSCS|20260129|15:38:14.782777|S|86|20.59|0|86
C|BSCS|20260129|15:41:17.929466|S|200|20.59|0|200
C|BSCS|20260129|15:41:17.929467|S|100|20.59|0|100
C|BSCS|20260129|15:43:57.707099|S|100|20.59|0|100
C|BSCS|20260129|15:43:57.707099|S|2|20.59|0|2
C|BSCS|20260129|15:43:57.707100|S|2|20.59|0|2
C|BSCS|20260129|15:43:57.707100|S|6|20.59|0|6
C|BSCS|20260129|15:44:02.424979|S|100|20.59|0|100
C|BSCS|20260129|15:47:17.635926|S|1500|20.585|0|1500
C|BSCS|20260129|15:49:23.311821|S|6|20.59|0|6
C|BSCS|20260129|15:49:23.311821|S|2|20.59|0|2
C|BSCS|20260129|15:49:23.311821|S|2|20.59|0|2
C|BSCS|20260129|15:49:23.311821|S|100|20.59|0|100
C|BSCS|20260129|15:49:23.311822|S|500|20.59|0|500
C|BSCS|20260129|15:49:23.311823|S|500|20.59|0|500
C|BSCS|20260129|15:58:58.040629|S|900|20.585|0|900
C|BSCS|20260129|15:59:51.922369|S|1300|20.585|0|1300
C|BSCT|20260129|09:32:33.151144|S|700|18.82|0|700
C|BSCT|20260129|09:59:36.257165|S|100|18.82|0|100
C|BSCT|20260129|10:36:18.413104|S|100|18.83|0|100
C|BSCT|20260129|10:46:03.784612|S|500|18.84|0|500
C|BSCT|20260129|10:46:03.784612|S|100|18.84|0|100
C|BSCT|20260129|10:46:17.304888|S|100|18.83|0|100
C|BSCT|20260129|10:59:28.980756|S|1600|18.82|0|1600
C|BSCT|20260129|11:22:59.990571|S|100|18.83|0|100
C|BSCT|20260129|11:42:43.701264|S|100|18.83|0|100
C|BSCT|20260129|11:44:17.085995|S|994|18.83|0|994
C|BSCT|20260129|11:44:17.086798|S|500|18.84|0|500
C|BSCT|20260129|11:44:17.086798|S|100|18.84|0|100
C|BSCT|20260129|11:45:25.769974|S|78|18.83|0|78
C|BSCT|20260129|11:46:03.770396|S|78|18.83|0|78
C|BSCT|20260129|11:57:30.972985|S|60|18.835|0|60
C|BSCT|20260129|11:57:50.897080|S|84|18.83|0|84
C|BSCT|20260129|11:57:51.896960|S|84|18.83|0|84
C|BSCT|20260129|12:05:24.911695|S|200|18.83|0|200
C|BSCT|20260129|13:06:11.046286|S|100|18.83|0|100
C|BSCT|20260129|13:06:40.091611|S|200|18.83|0|200
C|BSCT|20260129|13:06:42.989336|S|200|18.83|0|200
C|BSCT|20260129|13:11:12.629448|S|200|18.83|0|200
C|BSCT|20260129|13:11:19.131496|S|200|18.83|0|200
C|BSCT|20260129|13:12:14.544334|S|200|18.83|0|200
C|BSCT|20260129|13:13:00.729901|S|200|18.83|0|200
C|BSCT|20260129|13:13:52.404611|S|200|18.83|0|200
C|BSCT|20260129|13:13:55.937112|S|200|18.83|0|200
C|BSCT|20260129|13:17:13.180241|S|200|18.83|0|200
C|BSCT|20260129|13:23:24.925349|S|60|18.84|0|60
C|BSCT|20260129|13:31:01.242541|S|200|18.83|0|200
C|BSCT|20260129|13:31:01.258064|S|1|18.83|0|1
C|BSCT|20260129|13:32:27.222578|S|500|18.84|0|500
C|BSCT|20260129|13:32:27.222578|S|500|18.84|0|500
C|BSCT|20260129|13:32:27.222578|S|40|18.84|0|40
C|BSCT|20260129|13:33:18.442568|S|100|18.83|0|100
C|BSCT|20260129|13:33:18.442568|S|200|18.83|0|200
C|BSCT|20260129|13:33:18.453264|S|2|18.83|0|2
C|BSCT|20260129|13:33:18.453265|S|200|18.83|0|200
C|BSCT|20260129|13:33:19.041686|S|200|18.83|0|200
C|BSCT|20260129|13:33:19.054278|S|2|18.83|0|2
C|BSCT|20260129|13:33:23.854603|S|200|18.83|0|200
C|BSCT|20260129|13:33:23.865744|S|2|18.83|0|2
C|BSCT|20260129|13:33:55.028159|S|100|18.83|0|100
C|BSCT|20260129|13:33:55.275029|S|2|18.83|0|2
C|BSCT|20260129|13:51:21.181572|S|400|18.84|0|400
C|BSCT|20260129|13:51:21.181572|S|100|18.84|0|100
C|BSCT|20260129|13:51:21.181572|S|500|18.84|0|500
C|BSCT|20260129|14:01:21.154459|S|70|18.84|0|70
C|BSCT|20260129|14:11:47.798404|S|70|18.84|0|70
C|BSCT|20260129|14:11:47.798404|S|30|18.84|0|30
C|BSCT|20260129|14:13:45.485859|S|200|18.84|0|200
C|BSCT|20260129|14:19:09.208118|S|100|18.84|0|100
C|BSCT|20260129|14:31:06.296578|S|100|18.84|0|100
C|BSCT|20260129|14:31:06.297487|S|100|18.84|0|100
C|BSCT|20260129|14:31:06.300897|S|100|18.84|0|100
C|BSCT|20260129|14:57:54.166502|S|100|18.83|0|100
C|BSCT|20260129|14:57:54.227142|S|100|18.83|0|100
C|BSCT|20260129|14:57:54.240649|S|3|18.83|0|3
C|BSCT|20260129|14:58:02.494340|S|200|18.83|0|200
C|BSCT|20260129|14:58:02.505369|S|1|18.83|0|1
C|BSCT|20260129|15:22:55.795605|S|500|18.84|0|500
C|BSCT|20260129|15:22:55.795605|S|100|18.84|0|100
C|BSCT|20260129|15:22:55.796990|S|400|18.84|0|400
C|BSCT|20260129|15:27:16.203396|S|100|18.84|0|100
C|BSCT|20260129|15:27:16.203438|S|400|18.84|0|400
C|BSCT|20260129|15:27:16.203438|S|200|18.84|0|200
C|BSCT|20260129|15:27:16.203914|S|200|18.84|0|200
C|BSCT|20260129|15:27:16.204419|S|100|18.84|0|100
C|BSCT|20260129|15:44:18.054778|S|500|18.84|0|500
C|BSCT|20260129|15:44:18.054779|S|300|18.84|0|300
C|BSCT|20260129|15:44:18.054795|S|500|18.84|0|500
C|BSCT|20260129|15:49:32.353879|S|2|18.84|0|2
C|BSCT|20260129|15:49:32.353879|S|300|18.84|0|300
C|BSCT|20260129|15:49:32.353879|S|98|18.84|0|98
C|BSCT|20260129|15:50:03.633260|S|1100|18.83|0|1100
C|BSCT|20260129|15:56:06.934589|S|100|18.835|0|100
C|BSCT|20260129|15:56:49.321945|S|100|18.84|0|100
C|BSCT|20260129|15:56:49.323493|S|100|18.84|0|100
C|BSCT|20260129|15:56:49.330617|S|100|18.835|0|100
C|BSCU|20260129|11:09:39.100549|S|70|16.89|0|70
C|BSCU|20260129|11:57:30.971940|S|70|16.9|0|70
C|BSCU|20260129|11:57:30.974934|S|90|16.9|0|90
C|BSCU|20260129|12:32:57.268471|S|70|16.9|0|70
C|BSCU|20260129|12:43:26.999326|S|30|16.9|0|30
C|BSCU|20260129|13:05:20.366280|S|100|16.89|0|100
C|BSCU|20260129|13:23:24.925014|S|60|16.9|0|60
C|BSCU|20260129|13:23:24.927800|S|40|16.9|0|40
C|BSCU|20260129|13:23:24.927800|S|100|16.9|0|100
C|BSCU|20260129|14:47:41.114042|S|500|16.9|0|500
C|BSCU|20260129|14:50:03.022559|S|200|16.9|0|200
C|BSCU|20260129|14:51:35.387700|S|100|16.9|0|100
C|BSCU|20260129|14:51:37.594902|S|100|16.9|0|100
C|BSCU|20260129|14:55:13.316644|S|100|16.9|0|100
C|BSCU|20260129|14:56:06.844616|S|100|16.9|0|100
C|BSCU|20260129|14:57:08.572166|S|100|16.9|0|100
C|BSCU|20260129|14:57:38.528727|S|48|16.9|0|48
C|BSCU|20260129|15:14:10.680036|S|100|16.9|0|100
C|BSCU|20260129|15:18:47.715455|S|100|16.9|0|100
C|BSCU|20260129|15:57:11.435900|S|300|16.9|0|300
C|BSCU|20260129|15:57:12.045800|S|300|16.9|0|300
C|BSCU|20260129|15:57:45.681206|S|600|16.9|0|600
C|BSCU|20260129|15:58:45.403430|S|500|16.9|0|500
C|BSCU|20260129|15:58:45.403430|S|200|16.9|0|200
C|BSCU|20260129|15:59:46.565642|S|400|16.9|0|400
C|BSCU|20260129|15:59:46.565642|S|100|16.9|0|100
C|BSCU|20260129|15:59:53.370580|S|100|16.9|0|100
C|BSCV|20260129|11:32:04.020926|S|100|16.66|0|100
C|BSCV|20260129|11:57:30.971833|S|60|16.67|0|60
C|BSCV|20260129|11:57:30.974826|S|40|16.67|0|40
C|BSCV|20260129|12:01:05.267474|S|100|16.66|0|100
C|BSCV|20260129|12:32:57.268556|S|80|16.67|0|80
C|BSCV|20260129|13:44:12.797786|S|100|16.665|0|100
C|BSCV|20260129|13:51:21.181079|S|500|16.67|0|500
C|BSCV|20260129|15:07:18.784344|S|312|16.67|0|312
C|BSCV|20260129|15:07:18.785115|S|100|16.67|0|100
C|BSCV|20260129|15:14:33.599445|S|100|16.67|0|100
C|BSCV|20260129|15:47:13.890222|S|500|16.67|0|500
C|BSCV|20260129|15:58:45.403259|S|200|16.67|0|200
C|BSCV|20260129|15:58:55.052934|S|100|16.67|0|100
C|BSCW|20260129|11:38:36.540997|S|100|20.85|0|100
C|BSCW|20260129|12:13:50.407404|S|100|20.84|0|100
C|BSCW|20260129|14:01:21.154774|S|70|20.86|0|70
C|BSCW|20260129|14:33:08.565223|S|60|20.86|0|60
C|BSCW|20260129|15:18:47.718842|S|100|20.86|0|100
C|BSCW|20260129|15:18:47.722887|S|60|20.86|0|60
C|BSCW|20260129|15:19:08.271223|S|40|20.86|0|40
C|BSCW|20260129|15:20:01.394184|S|70|20.86|0|70
C|BSCW|20260129|15:20:01.398396|S|30|20.86|0|30
C|BSCW|20260129|15:20:01.471629|S|70|20.86|0|70
C|BSCX|20260129|09:46:35.116289|S|200|21.37|0|200
C|BSCX|20260129|09:46:35.217516|S|200|21.37|0|200
C|BSCX|20260129|10:02:01.072369|S|500|21.38|0|500
C|BSCX|20260129|10:02:01.072369|S|500|21.38|0|500
C|BSCX|20260129|10:02:01.142728|S|500|21.38|0|500
C|BSCX|20260129|10:02:01.142729|S|500|21.38|0|500
C|BSCX|20260129|10:03:57.259069|S|200|21.38|0|200
C|BSCX|20260129|10:03:57.259069|S|500|21.38|0|500
C|BSCX|20260129|10:03:57.259070|S|500|21.38|0|500
C|BSCX|20260129|10:03:57.269405|S|200|21.38|0|200
C|BSCX|20260129|10:03:57.823885|S|500|21.38|0|500
C|BSCX|20260129|10:03:57.823885|S|500|21.38|0|500
C|BSCX|20260129|10:03:58.253421|S|500|21.38|0|500
C|BSCX|20260129|10:03:58.253421|S|500|21.38|0|500
C|BSCX|20260129|10:04:28.972234|S|500|21.38|0|500
C|BSCX|20260129|10:04:28.972234|S|500|21.38|0|500
C|BSCX|20260129|10:04:28.982480|S|200|21.38|0|200
C|BSCX|20260129|10:04:29.005902|S|200|21.38|0|200
C|BSCX|20260129|10:04:29.028242|S|200|21.38|0|200
C|BSCX|20260129|10:04:29.040664|S|200|21.38|0|200
C|BSCX|20260129|10:04:29.126444|S|200|21.38|0|200
C|BSCX|20260129|10:04:29.466752|S|200|21.38|0|200
C|BSCX|20260129|10:04:29.844252|S|200|21.38|0|200
C|BSCX|20260129|10:04:50.002515|S|500|21.38|0|500
C|BSCX|20260129|10:04:50.002515|S|500|21.38|0|500
C|BSCX|20260129|10:06:17.106246|S|200|21.38|0|200
C|BSCX|20260129|10:06:45.630516|S|200|21.38|0|200
C|BSCX|20260129|10:06:46.050874|S|200|21.38|0|200
C|BSCX|20260129|11:38:36.540265|S|90|21.4|0|90
C|BSCX|20260129|14:01:21.154875|S|60|21.415|0|60
C|BSCX|20260129|14:53:26.223794|S|60|21.415|0|60
C|BSCX|20260129|15:18:47.715774|S|70|21.42|0|70
C|BSCX|20260129|15:18:47.718945|S|130|21.42|0|130
C|BSCX|20260129|15:19:05.242476|S|60|21.42|0|60
C|BSCX|20260129|15:20:01.393646|S|70|21.42|0|70
C|BSCX|20260129|15:20:01.396423|S|70|21.42|0|70
C|BSCX|20260129|15:31:37.264898|S|54|21.41|0|54
C|BSCX|20260129|15:39:50.980215|S|200|21.41|0|200
C|BSCZ|20260129|09:45:28.531387|S|62|20.72|0|62
C|BSCZ|20260129|09:46:14.275060|S|62|20.72|0|62
C|BSCZ|20260129|09:47:41.265107|S|125|20.73|0|125
C|BSCZ|20260129|09:56:20.384771|S|62|20.73|0|62
C|BSCZ|20260129|10:07:08.034394|S|187|20.73|0|187
C|BSCZ|20260129|10:09:15.206601|S|250|20.73|0|250
C|BSCZ|20260129|10:10:50.363469|S|250|20.73|0|250
C|BSCZ|20260129|10:58:35.580063|S|62|20.74|0|62
C|BSCZ|20260129|14:31:14.245919|S|500|20.78|0|500
C|BSEP|20260129|15:54:40.042343|S|100|49.8|0|100
C|BSJQ|20260129|10:38:22.138482|S|100|23.25|0|100
C|BSJQ|20260129|12:33:04.251893|S|100|23.255|0|100
C|BSL|20260129|11:01:06.523106|S|100|13.48|0|100
C|BSL|20260129|11:01:46.576053|S|100|13.48|0|100
C|BSM|20260129|10:24:04.457497|S|100|15.08|0|100
C|BSM|20260129|10:40:59.767071|S|100|15.04|0|100
C|BSM|20260129|13:31:13.326539|S|32|14.96|0|32
C|BSOL|20260129|09:30:01.787395|S|100|16.225|0|100
C|BSOL|20260129|09:30:01.823134|S|100|16.23|0|100
C|BSOL|20260129|10:11:00.564779|S|4|15.7|0|4
C|BSOL|20260129|13:31:23.876154|S|600|15.45|0|600
C|BSOL|20260129|13:40:35.688933|S|4|15.515|0|4
C|BSRR|20260129|09:38:34.777231|S|1|33.85|0|1
C|BSRR|20260129|09:38:38.096745|S|2|33.75|0|2
C|BSRR|20260129|09:39:07.138267|S|3|33.79|0|3
C|BSRR|20260129|11:20:06.975328|S|39|33.795|0|39
C|BSTZ|20260129|11:31:27.884241|S|100|22.64|0|100
C|BSV|20260129|09:52:37.859907|S|20|78.88|0|20
C|BSV|20260129|10:29:12.727670|S|54|78.885|0|54
C|BSV|20260129|10:36:15.097510|S|100|78.905|0|100
C|BSV|20260129|10:47:26.835728|S|100|78.915|0|100
C|BSV|20260129|10:47:26.835728|S|100|78.915|0|100
C|BSV|20260129|12:34:36.310239|S|101|78.915|0|101
C|BSV|20260129|13:44:30.721030|S|23|78.915|0|23
C|BSV|20260129|13:47:00.830079|S|35|78.91|0|35
C|BSV|20260129|14:30:41.728978|S|100|78.92|0|100
C|BSV|20260129|14:30:41.728978|S|11|78.92|0|11
C|BSV|20260129|14:30:41.728978|S|11|78.92|0|11
C|BSV|20260129|14:30:43.041247|S|100|78.92|0|100
C|BSV|20260129|14:30:43.041334|S|5|78.92|0|5
C|BSV|20260129|15:14:38.746872|S|11|78.91|0|11
C|BSV|20260129|15:46:35.309233|S|7|78.9|0|7
C|BSV|20260129|15:50:40.133560|S|9|78.89|0|9
C|BSVN|20260129|11:18:17.005388|S|2|44.08|0|2
C|BSVN|20260129|11:31:11.105451|S|2|44.16|0|2
C|BSVN|20260129|11:37:27.899910|S|1|44.16|0|1
C|BSVN|20260129|11:37:40.873755|S|1|44.08|0|1
C|BSVN|20260129|11:44:40.652479|S|2|44.16|0|2
C|BSVN|20260129|11:59:00.585615|S|2|44.16|0|2
C|BSVN|20260129|12:01:27.969100|S|13|44.15|0|13
C|BSVN|20260129|12:30:04.666611|S|2|44.52|0|2
C|BSVN|20260129|12:31:12.599887|S|1|44.52|0|1
C|BSVN|20260129|13:06:33.120801|S|1|43.72|0|1
C|BSVN|20260129|13:20:54.380897|S|1|43.74|0|1
C|BSVN|20260129|13:39:52.505938|S|2|44.09|0|2
C|BSVN|20260129|13:47:41.267519|S|13|44.09|0|13
C|BSVN|20260129|13:57:45.064443|S|2|44.06|0|2
C|BSVN|20260129|14:17:25.939942|S|1|43.81|0|1
C|BSVN|20260129|15:57:40.703744|S|1|44.16|0|1
C|BSVN|20260129|15:58:01.242738|S|1|44.13|0|1
C|BSVN|20260129|15:58:59.851751|S|8|44.11|0|8
C|BSVN|20260129|15:58:59.952531|S|10|44.11|0|10
C|BSVN|20260129|15:59:00.061465|S|10|44.11|0|10
C|BSVN|20260129|15:59:00.155788|S|10|44.11|0|10
C|BSVN|20260129|15:59:00.269246|S|10|44.11|0|10
C|BSVN|20260129|15:59:00.415806|S|10|44.11|0|10
C|BSVN|20260129|15:59:00.608827|S|10|44.11|0|10
C|BSVN|20260129|15:59:46.005491|S|16|44.18|0|16
C|BSVO|20260129|12:26:41.237213|S|25|25.1|0|25
C|BSVO|20260129|13:17:57.182614|S|100|25.02|0|100
C|BSVO|20260129|14:07:26.166109|S|120|25.07|0|120
C|BSVO|20260129|14:56:38.778361|S|100|25.11|0|100
C|BSVO|20260129|14:56:38.778361|S|120|25.11|0|120
C|BSVO|20260129|15:59:50.863749|S|100|25.23|0|100
C|BSVO|20260129|15:59:50.863749|S|100|25.23|0|100
C|BSX|20260129|09:36:51.717806|S|100|92.945|0|100
C|BSX|20260129|09:42:47.390967|S|5|92.53|0|5
C|BSX|20260129|09:42:47.390991|S|57|92.53|0|57
C|BSX|20260129|09:47:23.943300|S|8|92.37|0|8
C|BSX|20260129|09:50:33.924897|S|100|92.4|0|100
C|BSX|20260129|09:53:56.066685|S|100|92.565|0|100
C|BSX|20260129|09:59:42.450732|S|100|92.605|0|100
C|BSX|20260129|10:00:08.638608|S|100|92.59|0|100
C|BSX|20260129|10:00:08.655306|S|100|92.59|0|100
C|BSX|20260129|10:00:16.440666|S|50|92.59|0|50
C|BSX|20260129|10:00:16.440667|S|50|92.59|0|50
C|BSX|20260129|10:00:16.441652|S|100|92.59|0|100
C|BSX|20260129|10:00:16.443569|S|100|92.59|0|100
C|BSX|20260129|10:00:16.501921|S|100|92.59|0|100
C|BSX|20260129|10:00:16.662244|S|24|92.59|0|24
C|BSX|20260129|10:00:16.662244|S|76|92.59|0|76
C|BSX|20260129|10:01:28.810693|S|300|92.61|0|300
C|BSX|20260129|10:03:45.073990|S|100|92.475|0|100
C|BSX|20260129|10:04:50.156615|S|100|92.495|0|100
C|BSX|20260129|10:05:55.997749|S|5|92.505|0|5
C|BSX|20260129|10:24:37.080989|S|1|92.42|0|1
C|BSX|20260129|10:24:37.081094|S|100|92.41|0|100
C|BSX|20260129|10:25:03.573581|S|72|92.4|0|72
C|BSX|20260129|10:30:30.463389|S|100|92.335|0|100
C|BSX|20260129|10:33:00.232918|S|100|92.36|0|100
C|BSX|20260129|10:58:08.711894|S|107|92.905|0|107
C|BSX|20260129|10:59:20.654479|S|100|92.79|0|100
C|BSX|20260129|11:01:59.203214|S|100|92.75|0|100
C|BSX|20260129|11:01:59.213101|S|4|92.75|0|4
C|BSX|20260129|11:01:59.213101|S|1|92.75|0|1
C|BSX|20260129|11:01:59.213354|S|20|92.75|0|20
C|BSX|20260129|11:01:59.213354|S|4|92.75|0|4
C|BSX|20260129|11:01:59.221628|S|100|92.75|0|100
C|BSX|20260129|11:03:11.544109|S|60|92.8|0|60
C|BSX|20260129|11:06:21.153302|S|64|92.75|0|64
C|BSX|20260129|11:41:06.335662|S|37|92.34|0|37
C|BSX|20260129|11:50:51.110289|S|100|92.49|0|100
C|BSX|20260129|12:20:31.627739|S|16|92.5|0|16
C|BSX|20260129|12:25:50.850740|S|100|92.2|0|100
C|BSX|20260129|12:49:29.598025|S|100|91.475|0|100
C|BSX|20260129|12:52:25.047373|S|231|91.64|0|231
C|BSX|20260129|12:52:25.058376|S|200|91.64|0|200
C|BSX|20260129|13:04:38.158468|S|100|91.48|0|100
C|BSX|20260129|13:10:00.193911|S|100|91.73|0|100
C|BSX|20260129|13:54:08.028136|S|31|91.96|0|31
C|BSX|20260129|14:17:19.297261|S|1|92.07|0|1
C|BSX|20260129|14:20:10.157099|S|42|92.05|0|42
C|BSX|20260129|14:20:10.304388|S|58|92.05|0|58
C|BSX|20260129|14:24:54.093081|S|100|92.04|0|100
C|BSX|20260129|14:30:11.018617|S|30|92.035|0|30
C|BSX|20260129|14:30:11.018628|S|70|92.035|0|70
C|BSX|20260129|14:39:50.484638|S|1|92.25|0|1
C|BSX|20260129|14:47:38.928565|S|2|92.16|0|2
C|BSX|20260129|14:52:30.154618|S|42|92.35|0|42
C|BSX|20260129|14:56:50.205284|S|100|92.51|0|100
C|BSX|20260129|15:01:06.501882|S|100|92.48|0|100
C|BSX|20260129|15:02:01.202468|S|36|92.4|0|36
C|BSX|20260129|15:08:30.155578|S|1|92.45|0|1
C|BSX|20260129|15:08:44.637802|S|38|92.45|0|38
C|BSX|20260129|15:09:37.062172|S|1|92.39|0|1
C|BSX|20260129|15:11:33.851983|S|2|92.38|0|2
C|BSX|20260129|15:14:23.563220|S|1|92.37|0|1
C|BSX|20260129|15:25:14.024216|S|9|92.415|0|9
C|BSX|20260129|15:34:01.219253|S|100|92.475|0|100
C|BSX|20260129|15:35:40.155757|S|41|92.51|0|41
C|BSX|20260129|15:44:50.671735|S|70|92.59|0|70
C|BSX|20260129|15:48:12.821446|S|150|92.47|0|150
C|BSX|20260129|15:54:37.039264|S|100|92.235|0|100
C|BSX|20260129|15:55:00.450422|S|200|92.2|0|200
C|BSX|20260129|15:55:08.339861|S|100|92.21|0|100
C|BSX|20260129|15:55:49.943930|S|100|92.235|0|100
C|BSX|20260129|15:56:21.076152|S|70|92.18|0|70
C|BSX|20260129|15:56:24.531518|S|10|92.18|0|10
C|BSX|20260129|15:56:33.187278|S|92|92.15|0|92
C|BSX|20260129|15:56:49.528637|S|85|92.17|0|85
C|BSX|20260129|15:56:50.207588|S|15|92.17|0|15
C|BSX|20260129|15:56:51.923433|S|1|92.17|0|1
C|BSX|20260129|15:56:51.931778|S|78|92.17|0|78
C|BSX|20260129|15:56:56.958169|S|100|92.145|0|100
C|BSX|20260129|15:56:56.958290|S|100|92.145|0|100
C|BSX|20260129|15:57:10.790252|S|1|92.145|0|1
C|BSX|20260129|15:57:16.982908|S|77|92.13|0|77
C|BSX|20260129|15:57:17.194758|S|100|92.135|0|100
C|BSX|20260129|15:57:17.195352|S|100|92.135|0|100
C|BSX|20260129|15:57:29.471912|S|100|92.045|0|100
C|BSX|20260129|15:57:29.471977|S|100|92.045|0|100
C|BSX|20260129|15:57:54.178349|S|100|92.095|0|100
C|BSX|20260129|15:58:36.001539|S|100|92.175|0|100
C|BSX|20260129|15:58:36.001768|S|100|92.175|0|100
C|BSX|20260129|15:58:36.001877|S|19|92.175|0|19
C|BSX|20260129|15:58:36.001885|S|100|92.175|0|100
C|BSX|20260129|15:58:36.001893|S|19|92.175|0|19
C|BSX|20260129|15:58:36.001917|S|19|92.175|0|19
C|BSX|20260129|15:58:36.001925|S|100|92.175|0|100
C|BSX|20260129|15:58:36.001937|S|19|92.175|0|19
C|BSX|20260129|15:59:46.156530|S|200|92.255|0|200
C|BSY|20260129|09:53:20.801568|S|100|36.13|0|100
C|BSY|20260129|10:11:50.326922|S|100|35.995|0|100
C|BSY|20260129|10:32:56.450031|S|100|35.53|0|100
C|BSY|20260129|10:34:55.051340|S|1|35.48|0|1
C|BSY|20260129|10:58:34.026183|S|100|35.63|0|100
C|BSY|20260129|11:09:53.047402|S|117|35.595|0|117
C|BSY|20260129|11:35:55.621070|S|100|35.425|0|100
C|BSY|20260129|12:05:00.004754|S|100|35.35|0|100
C|BSY|20260129|12:05:37.260547|S|100|35.34|0|100
C|BSY|20260129|12:06:04.104881|S|2|35.315|0|2
C|BSY|20260129|12:06:04.104882|S|98|35.315|0|98
C|BSY|20260129|12:11:13.896530|S|25|35.39|0|25
C|BSY|20260129|12:11:13.896597|S|25|35.385|0|25
C|BSY|20260129|12:16:19.082189|S|100|35.3|0|100
C|BSY|20260129|12:22:08.355289|S|10|35.37|0|10
C|BSY|20260129|12:26:23.341182|S|1|35.21|0|1
C|BSY|20260129|12:26:23.360165|S|119|35.21|0|119
C|BSY|20260129|12:26:23.360358|S|45|35.21|0|45
C|BSY|20260129|12:26:23.360386|S|36|35.21|0|36
C|BSY|20260129|12:29:39.964558|S|1|35.17|0|1
C|BSY|20260129|12:31:19.248711|S|1|35.13|0|1
C|BSY|20260129|12:31:49.515283|S|100|35.13|0|100
C|BSY|20260129|12:45:15.952949|S|7|35.2|0|7
C|BSY|20260129|12:53:32.492509|S|100|35.12|0|100
C|BSY|20260129|13:17:50.302859|S|100|35|0|100
C|BSY|20260129|13:43:29.226374|S|5|34.8|0|5
C|BSY|20260129|13:53:53.162581|S|100|34.795|0|100
C|BSY|20260129|14:31:30.947117|S|150|34.9|0|150
C|BSY|20260129|14:31:30.947258|S|150|34.9|0|150
C|BSY|20260129|14:33:15.644993|S|100|34.93|0|100
C|BSY|20260129|14:33:35.684537|S|10|34.92|0|10
C|BSY|20260129|14:36:19.216562|S|8|34.87|0|8
C|BSY|20260129|15:13:11.158084|S|88|34.655|0|88
C|BSY|20260129|15:47:04.950763|S|1|34.88|0|1
C|BSY|20260129|15:53:03.349216|S|100|34.94|0|100
C|BSY|20260129|15:59:18.185785|S|100|35.07|0|100
C|BSY|20260129|15:59:20.205692|S|100|35.07|0|100
C|BSY|20260129|15:59:22.234890|S|100|35.07|0|100
C|BSY|20260129|15:59:24.255008|S|100|35.07|0|100
C|BSY|20260129|15:59:26.274375|S|100|35.07|0|100
C|BSY|20260129|15:59:28.296270|S|100|35.07|0|100
C|BSY|20260129|15:59:30.328314|S|100|35.07|0|100
C|BSY|20260129|15:59:34.436820|S|100|35.07|0|100
C|BSY|20260129|15:59:36.465730|S|100|35.065|0|100
C|BSY|20260129|15:59:38.485525|S|100|35.07|0|100
C|BTAL|20260129|14:48:51.397644|S|1|13.98|0|1
C|BTAL|20260129|14:48:51.409655|S|100|13.99|0|100
C|BTAL|20260129|14:48:51.493281|S|200|14|0|200
C|BTAL|20260129|15:50:52.866232|S|4|13.965|0|4
C|BTAL|20260129|15:51:43.485660|S|109|13.965|0|109
C|BTAL|20260129|15:52:21.949631|S|16|13.99|0|16
C|BTAL|20260129|15:52:21.949631|S|87|13.965|0|87
C|BTAL|20260129|15:52:37.299668|S|107|13.965|0|107
C|BTAL|20260129|15:52:48.037456|S|14|13.99|0|14
C|BTAL|20260129|15:52:48.037456|S|93|13.965|0|93
C|BTAL|20260129|15:53:02.324474|S|118|13.99|0|118
C|BTAL|20260129|15:53:19.280477|S|113|13.99|0|113
C|BTAL|20260129|15:58:45.681828|S|1|13.945|0|1
C|BTBT|20260129|09:31:04.966999|S|17|2.1|0|17
C|BTBT|20260129|09:33:08.840581|E|10|2.09|0|10
C|BTBT|20260129|09:33:08.840581|E|143|2.09|0|143
C|BTBT|20260129|09:33:14.648612|E|100|2.08|0|100
C|BTBT|20260129|09:33:25.161557|S|66|2.08|0|66
C|BTBT|20260129|09:34:53.826372|E|53|2.08|0|53
C|BTBT|20260129|09:37:00.368391|S|13|2.09|0|13
C|BTBT|20260129|09:38:53.761268|E|100|2.13|0|100
C|BTBT|20260129|09:38:55.132016|E|53|2.13|0|53
C|BTBT|20260129|09:39:35.998520|S|100|2.12|0|100
C|BTBT|20260129|09:39:55.775304|E|53|2.12|0|53
C|BTBT|20260129|09:40:40.702410|S|100|2.11|0|100
C|BTBT|20260129|09:41:41.898281|S|71|2.1|0|71
C|BTBT|20260129|09:46:16.175461|S|500|2.12|0|500
C|BTBT|20260129|09:50:21.511039|S|200|2.14|0|200
C|BTBT|20260129|09:50:21.512022|S|100|2.14|0|100
C|BTBT|20260129|09:52:18.404251|S|100|2.13|0|100
C|BTBT|20260129|09:52:18.404251|S|10|2.13|0|10
C|BTBT|20260129|09:52:18.404251|S|298|2.13|0|298
C|BTBT|20260129|09:55:13.749094|S|10|2.12|0|10
C|BTBT|20260129|09:58:11.252220|S|100|2.11|0|100
C|BTBT|20260129|09:58:29.370388|S|784|2.11|0|784
C|BTBT|20260129|10:02:52.970872|S|300|2.11|0|300
C|BTBT|20260129|10:03:19.411248|E|50|2.11|0|50
C|BTBT|20260129|10:03:29.873165|S|685|2.11|0|685
C|BTBT|20260129|10:03:40.199629|S|10|2.11|0|10
C|BTBT|20260129|10:05:48.036110|S|10|2.11|0|10
C|BTBT|20260129|10:06:46.080363|S|10|2.1|0|10
C|BTBT|20260129|10:06:46.080363|S|100|2.1|0|100
C|BTBT|20260129|10:07:18.450657|S|10|2.1|0|10
C|BTBT|20260129|10:07:55.013604|S|10|2.1|0|10
C|BTBT|20260129|10:09:05.126331|S|6|2.1|0|6
C|BTBT|20260129|10:09:05.126331|S|39|2.1|0|39
C|BTBT|20260129|10:09:17.617043|S|94|2.1|0|94
C|BTBT|20260129|10:10:09.532764|S|40|2.1|0|40
C|BTBT|20260129|10:11:06.100912|S|46|2.11|0|46
C|BTBT|20260129|10:17:03.189541|S|25|2.09|0|25
C|BTBT|20260129|10:17:03.189541|S|22|2.09|0|22
C|BTBT|20260129|10:19:41.479883|S|10|2.1|0|10
C|BTBT|20260129|10:29:58.375057|S|10|2.12|0|10
C|BTBT|20260129|10:32:05.801569|S|10|2.12|0|10
C|BTBT|20260129|10:32:38.147966|S|10|2.12|0|10
C|BTBT|20260129|10:34:56.912794|S|1|2.12|0|1
C|BTBT|20260129|10:34:56.912794|S|20|2.12|0|20
C|BTBT|20260129|10:34:56.912795|S|10|2.12|0|10
C|BTBT|20260129|10:35:43.292911|S|10|2.12|0|10
C|BTBT|20260129|10:36:10.516710|S|10|2.12|0|10
C|BTBT|20260129|10:36:21.644432|S|10|2.12|0|10
C|BTBT|20260129|10:38:01.832846|S|10|2.12|0|10
C|BTBT|20260129|10:38:01.832846|S|93|2.12|0|93
C|BTBT|20260129|10:38:19.054769|S|88|2.12|0|88
C|BTBT|20260129|10:38:19.558492|S|88|2.12|0|88
C|BTBT|20260129|10:42:22.985317|S|10|2.1|0|10
C|BTBT|20260129|10:42:22.985317|S|1390|2.1|0|1390
C|BTBT|20260129|10:42:22.985339|S|100|2.1|0|100
C|BTBT|20260129|10:45:42.439985|S|100|2.1|0|100
C|BTBT|20260129|10:52:01.062918|S|10|2.09|0|10
C|BTBT|20260129|10:52:23.967452|S|10|2.09|0|10
C|BTBT|20260129|10:57:09.362896|S|100|2.1|0|100
C|BTBT|20260129|10:57:16.894951|E|53|2.1|0|53
C|BTBT|20260129|11:00:20.400033|S|10|2.1|0|10
C|BTBT|20260129|11:08:48.485983|S|25|2.09|0|25
C|BTBT|20260129|11:09:57.462016|S|20|2.09|0|20
C|BTBT|20260129|11:09:57.462017|S|100|2.09|0|100
C|BTBT|20260129|11:14:20.362553|S|1|2.11|0|1
C|BTBT|20260129|11:17:36.060910|S|100|2.12|0|100
C|BTBT|20260129|11:29:04.384703|S|1200|2.13|0|1200
C|BTBT|20260129|11:29:04.384704|S|400|2.13|0|400
C|BTBT|20260129|11:29:04.384704|S|1|2.13|0|1
C|BTBT|20260129|11:37:41.002353|S|23|2.13|0|23
C|BTBT|20260129|11:38:29.085318|S|50|2.13|0|50
C|BTBT|20260129|11:39:20.348523|S|37|2.125|0|37
C|BTBT|20260129|11:39:52.481504|S|4|2.12|0|4
C|BTBT|20260129|11:40:09.978889|S|27|2.12|0|27
C|BTBT|20260129|12:10:52.614777|S|100|2.135|0|100
C|BTBT|20260129|12:10:59.530449|S|100|2.135|0|100
C|BTBT|20260129|12:11:16.626597|S|100|2.135|0|100
C|BTBT|20260129|12:11:19.106817|S|100|2.135|0|100
C|BTBT|20260129|12:11:23.891629|S|100|2.135|0|100
C|BTBT|20260129|12:11:25.892694|S|100|2.135|0|100
C|BTBT|20260129|12:11:30.544345|S|100|2.135|0|100
C|BTBT|20260129|12:11:32.546116|S|100|2.135|0|100
C|BTBT|20260129|12:12:18.357040|S|172|2.14|0|172
C|BTBT|20260129|12:14:32.971721|S|64|2.145|0|64
C|BTBT|20260129|12:18:28.062515|S|9|2.15|0|9
C|BTBT|20260129|12:35:31.780569|S|75|2.17|0|75
C|BTBT|20260129|12:39:27.600246|S|58|2.175|0|58
C|BTBT|20260129|12:42:15.533461|S|3|2.17|0|3
C|BTBT|20260129|12:50:05.034680|S|6|2.17|0|6
C|BTBT|20260129|12:58:06.402047|S|10|2.17|0|10
C|BTBT|20260129|12:58:44.807656|S|10|2.17|0|10
C|BTBT|20260129|13:02:33.452463|S|100|2.16|0|100
C|BTBT|20260129|13:02:33.452463|S|100|2.16|0|100
C|BTBT|20260129|13:03:42.439712|S|3|2.17|0|3
C|BTBT|20260129|13:03:42.439712|S|46|2.17|0|46
C|BTBT|20260129|13:03:42.439712|S|51|2.17|0|51
C|BTBT|20260129|13:03:44.573718|S|48|2.17|0|48
C|BTBT|20260129|13:03:44.573718|S|48|2.17|0|48
C|BTBT|20260129|13:03:44.573718|S|197|2.17|0|197
C|BTBT|20260129|13:09:06.105802|S|48|2.16|0|48
C|BTBT|20260129|13:09:06.105803|S|48|2.16|0|48
C|BTBT|20260129|13:13:52.356982|S|100|2.17|0|100
C|BTBT|20260129|13:13:52.356995|S|100|2.17|0|100
C|BTBT|20260129|13:16:09.139363|S|10|2.17|0|10
C|BTBT|20260129|13:20:40.166477|S|100|2.17|0|100
C|BTBT|20260129|13:23:46.120750|S|33|2.165|0|33
C|BTBT|20260129|13:28:12.974171|E|100|2.16|0|100
C|BTBT|20260129|13:33:11.128918|S|4|2.12|0|4
C|BTBT|20260129|13:33:11.128918|S|48|2.12|0|48
C|BTBT|20260129|13:33:11.128918|S|48|2.12|0|48
C|BTBT|20260129|13:33:57.638164|S|39|2.12|0|39
C|BTBT|20260129|13:34:04.742231|S|880|2.12|0|880
C|BTBT|20260129|13:39:54.743601|S|13|2.13|0|13
C|BTBT|20260129|13:46:58.640551|S|1900|2.14|0|1900
C|BTBT|20260129|13:47:31.602648|S|48|2.13|0|48
C|BTBT|20260129|13:47:39.259899|S|600|2.14|0|600
C|BTBT|20260129|13:47:51.020835|S|500|2.135|0|500
C|BTBT|20260129|13:48:01.821026|S|400|2.135|0|400
C|BTBT|20260129|13:48:04.513753|S|100|2.135|0|100
C|BTBT|20260129|13:48:17.041432|S|500|2.14|0|500
C|BTBT|20260129|13:48:24.878852|S|48|2.13|0|48
C|BTBT|20260129|13:50:26.740072|S|800|2.135|0|800
C|BTBT|20260129|13:50:40.041805|S|600|2.14|0|600
C|BTBT|20260129|13:51:15.999918|S|1500|2.135|0|1500
C|BTBT|20260129|14:01:46.901648|S|2598|2.125|0|2598
C|BTBT|20260129|14:02:09.614908|S|24|2.13|0|24
C|BTBT|20260129|14:02:32.946361|S|16|2.13|0|16
C|BTBT|20260129|14:02:39.283715|S|1582|2.13|0|1582
C|BTBT|20260129|14:20:21.775672|S|24|2.14|0|24
C|BTBT|20260129|14:24:33.095782|S|2|2.15|0|2
C|BTBT|20260129|14:25:37.628739|S|10|2.15|0|10
C|BTBT|20260129|14:27:14.245458|S|100|2.15|0|100
C|BTBT|20260129|14:27:23.289883|S|100|2.15|0|100
C|BTBT|20260129|14:30:09.907960|S|48|2.14|0|48
C|BTBT|20260129|14:30:25.777552|S|1900|2.125|0|1900
C|BTBT|20260129|14:30:25.777569|S|800|2.125|0|800
C|BTBT|20260129|14:30:25.777584|S|1900|2.13|0|1900
C|BTBT|20260129|14:31:27.620556|S|1800|2.13|0|1800
C|BTBT|20260129|14:31:27.620556|S|100|2.13|0|100
C|BTBT|20260129|14:34:51.587160|S|100|2.11|0|100
C|BTBT|20260129|14:35:30.366550|S|2|2.12|0|2
C|BTBT|20260129|14:41:21.446180|S|24|2.13|0|24
C|BTBT|20260129|14:51:31.422479|S|24|2.13|0|24
C|BTBT|20260129|14:54:53.441485|S|11|2.13|0|11
C|BTBT|20260129|15:11:10.346633|S|24|2.11|0|24
C|BTBT|20260129|15:28:20.977543|S|24|2.09|0|24
C|BTBT|20260129|15:28:20.977543|S|7|2.09|0|7
C|BTBT|20260129|15:32:03.221878|S|34|2.09|0|34
C|BTBT|20260129|15:32:03.221878|S|44|2.09|0|44
C|BTBT|20260129|15:55:20.622020|S|2689|2.12|0|2689
C|BTBT|20260129|15:58:00.180130|S|5097|2.12|0|5097
C|BTBT|20260129|15:58:58.603736|S|23|2.12|0|23
C|BTBT|20260129|15:59:31.689700|S|1700|2.12|0|1700
C|BTBT|20260129|15:59:47.341020|S|15|2.115|0|15
C|BTC|20260129|09:40:46.980409|S|90|38.78|0|90
C|BTC|20260129|09:40:49.861305|S|500|38.75|0|500
C|BTC|20260129|09:41:18.189821|S|100|38.74|0|100
C|BTC|20260129|09:42:09.637997|S|100|38.72|0|100
C|BTC|20260129|09:42:37.602368|S|39|38.72|0|39
C|BTC|20260129|09:42:38.516226|S|500|38.7|0|500
C|BTC|20260129|09:43:50.639476|S|20|38.75|0|20
C|BTC|20260129|09:43:50.676980|S|200|38.73|0|200
C|BTC|20260129|09:45:00.649541|S|235|38.705|0|235
C|BTC|20260129|09:45:00.649652|S|235|38.705|0|235
C|BTC|20260129|09:45:00.649742|S|30|38.705|0|30
C|BTC|20260129|09:45:01.478423|S|100|38.71|0|100
C|BTC|20260129|09:45:06.240723|S|235|38.695|0|235
C|BTC|20260129|09:45:07.092433|S|235|38.695|0|235
C|BTC|20260129|09:45:07.092523|S|235|38.695|0|235
C|BTC|20260129|09:46:16.285186|S|428|38.73|0|428
C|BTC|20260129|09:46:37.117689|S|100|38.7|0|100
C|BTC|20260129|09:46:45.084330|S|59|38.71|0|59
C|BTC|20260129|09:51:45.484395|S|500|38.68|0|500
C|BTC|20260129|09:51:47.424636|S|100|38.69|0|100
C|BTC|20260129|09:51:48.251432|S|500|38.68|0|500
C|BTC|20260129|09:52:13.093782|S|97|38.65|0|97
C|BTC|20260129|09:52:41.541821|S|10|38.62|0|10
C|BTC|20260129|09:53:46.322569|S|100|38.6|0|100
C|BTC|20260129|09:53:47.160284|S|500|38.59|0|500
C|BTC|20260129|09:53:47.260813|S|14|38.6|0|14
C|BTC|20260129|09:54:29.227343|S|20|38.62|0|20
C|BTC|20260129|09:56:44.756278|S|100|38.58|0|100
C|BTC|20260129|09:56:47.040001|S|90|38.58|0|90
C|BTC|20260129|09:56:52.080493|S|100|38.58|0|100
C|BTC|20260129|09:57:00.537090|S|15|38.54|0|15
C|BTC|20260129|09:57:44.354367|S|100|38.51|0|100
C|BTC|20260129|09:58:04.576265|S|100|38.47|0|100
C|BTC|20260129|09:59:27.120292|S|100|38.45|0|100
C|BTC|20260129|10:00:01.406791|S|100|38.43|0|100
C|BTC|20260129|10:00:01.409020|S|100|38.43|0|100
C|BTC|20260129|10:00:24.006004|S|100|38.32|0|100
C|BTC|20260129|10:00:30.872055|S|1|38.29|0|1
C|BTC|20260129|10:00:36.948042|S|100|38.3|0|100
C|BTC|20260129|10:00:58.303691|S|51|38.34|0|51
C|BTC|20260129|10:08:54.811947|S|100|38.13|0|100
C|BTC|20260129|10:08:56.300366|S|70|38.13|0|70
C|BTC|20260129|10:09:02.025071|S|1|38.09|0|1
C|BTC|20260129|10:09:14.348339|S|1|38.03|0|1
C|BTC|20260129|10:10:05.902014|S|93|38.01|0|93
C|BTC|20260129|10:10:13.272015|S|100|37.94|0|100
C|BTC|20260129|10:10:13.272015|S|300|37.94|0|300
C|BTC|20260129|10:10:18.972766|S|1|37.97|0|1
C|BTC|20260129|10:10:18.993720|S|200|37.97|0|200
C|BTC|20260129|10:10:18.993720|S|100|37.97|0|100
C|BTC|20260129|10:10:25.042753|S|99|37.98|0|99
C|BTC|20260129|10:11:07.105511|S|100|37.99|0|100
C|BTC|20260129|10:11:21.506505|S|100|37.98|0|100
C|BTC|20260129|10:11:40.122385|S|100|37.95|0|100
C|BTC|20260129|10:11:49.570342|S|100|37.96|0|100
C|BTC|20260129|10:11:52.731853|S|100|37.96|0|100
C|BTC|20260129|10:12:17.676007|S|100|37.82|0|100
C|BTC|20260129|10:12:17.676237|S|100|37.82|0|100
C|BTC|20260129|10:12:17.676392|S|300|37.82|0|300
C|BTC|20260129|10:12:20.819901|S|329|37.81|0|329
C|BTC|20260129|10:12:30.137802|S|99|37.83|0|99
C|BTC|20260129|10:13:05.134750|S|100|37.89|0|100
C|BTC|20260129|10:14:01.908348|S|31|37.78|0|31
C|BTC|20260129|10:14:05.672475|S|100|37.75|0|100
C|BTC|20260129|10:16:24.046419|S|100|37.78|0|100
C|BTC|20260129|10:16:33.710467|S|9|37.75|0|9
C|BTC|20260129|10:19:06.260365|S|235|37.785|0|235
C|BTC|20260129|10:25:13.150871|S|90|37.76|0|90
C|BTC|20260129|10:37:34.164764|S|100|37.69|0|100
C|BTC|20260129|10:38:50.089078|S|100|37.66|0|100
C|BTC|20260129|10:40:38.988003|S|100|37.45|0|100
C|BTC|20260129|10:40:49.797819|S|235|37.425|0|235
C|BTC|20260129|10:40:49.798406|S|235|37.425|0|235
C|BTC|20260129|10:40:49.798880|S|30|37.425|0|30
C|BTC|20260129|10:40:49.829522|S|205|37.425|0|205
C|BTC|20260129|10:40:49.830254|S|235|37.425|0|235
C|BTC|20260129|10:40:58.032644|S|1|37.42|0|1
C|BTC|20260129|10:41:08.092672|S|100|37.38|0|100
C|BTC|20260129|10:41:09.099277|S|34|37.37|0|34
C|BTC|20260129|10:41:26.583884|S|100|37.38|0|100
C|BTC|20260129|10:43:02.519470|S|100|37.34|0|100
C|BTC|20260129|10:43:26.388468|S|100|37.32|0|100
C|BTC|20260129|10:43:36.356723|S|1|37.32|0|1
C|BTC|20260129|10:43:46.892348|S|74|37.31|0|74
C|BTC|20260129|10:43:50.283084|S|300|37.28|0|300
C|BTC|20260129|10:43:50.283084|S|300|37.27|0|300
C|BTC|20260129|10:43:50.294053|S|100|37.29|0|100
C|BTC|20260129|10:43:50.294444|S|100|37.29|0|100
C|BTC|20260129|10:43:50.294689|S|314|37.29|0|314
C|BTC|20260129|10:43:50.295138|S|86|37.29|0|86
C|BTC|20260129|10:44:04.221744|S|300|37.31|0|300
C|BTC|20260129|10:45:54.750024|S|100|37.38|0|100
C|BTC|20260129|10:50:14.322355|S|21|37.26|0|21
C|BTC|20260129|10:50:15.598269|S|1|37.26|0|1
C|BTC|20260129|10:50:31.480582|S|27|37.27|0|27
C|BTC|20260129|10:50:50.043657|S|300|37.28|0|300
C|BTC|20260129|10:50:51.657715|S|100|37.3|0|100
C|BTC|20260129|10:50:51.767469|S|100|37.3|0|100
C|BTC|20260129|10:50:54.164230|S|100|37.32|0|100
C|BTC|20260129|10:53:32.487777|S|1|37.46|0|1
C|BTC|20260129|10:55:40.613948|S|97|37.51|0|97
C|BTC|20260129|10:56:16.681064|S|100|37.57|0|100
C|BTC|20260129|10:57:00.515030|S|100|37.55|0|100
C|BTC|20260129|10:57:38.958020|S|100|37.56|0|100
C|BTC|20260129|10:57:40.024818|S|1|37.55|0|1
C|BTC|20260129|10:58:18.090486|S|2|37.49|0|2
C|BTC|20260129|10:58:32.399192|S|40|37.49|0|40
C|BTC|20260129|11:02:12.414626|S|100|37.46|0|100
C|BTC|20260129|11:05:03.131707|S|10|37.4|0|10
C|BTC|20260129|11:05:14.399568|S|90|37.43|0|90
C|BTC|20260129|11:06:23.304637|S|100|37.39|0|100
C|BTC|20260129|11:07:56.292688|S|100|37.3|0|100
C|BTC|20260129|11:08:28.448252|S|100|37.32|0|100
C|BTC|20260129|11:15:34.983397|S|100|37.5|0|100
C|BTC|20260129|11:17:07.377886|S|100|37.49|0|100
C|BTC|20260129|11:23:21.575526|S|100|37.39|0|100
C|BTC|20260129|11:24:05.986112|S|10|37.35|0|10
C|BTC|20260129|11:25:11.788094|S|100|37.32|0|100
C|BTC|20260129|11:25:31.487877|S|1|37.38|0|1
C|BTC|20260129|11:25:57.954145|S|94|37.37|0|94
C|BTC|20260129|11:26:08.794413|S|10|37.34|0|10
C|BTC|20260129|11:30:42.158521|S|100|37.33|0|100
C|BTC|20260129|11:31:01.997285|S|50|37.31|0|50
C|BTC|20260129|11:32:18.321879|S|368|37.295|0|368
C|BTC|20260129|11:32:28.872072|S|60|37.29|0|60
C|BTC|20260129|11:33:02.904951|S|368|37.335|0|368
C|BTC|20260129|11:33:13.062058|S|200|37.34|0|200
C|BTC|20260129|11:33:15.986194|S|368|37.345|0|368
C|BTC|20260129|11:33:18.426332|S|368|37.355|0|368
C|BTC|20260129|11:34:42.475951|S|3|37.23|0|3
C|BTC|20260129|11:34:50.644831|S|100|37.23|0|100
C|BTC|20260129|11:35:01.980435|S|78|37.31|0|78
C|BTC|20260129|11:35:09.602390|S|100|37.29|0|100
C|BTC|20260129|11:35:18.537764|S|100|37.31|0|100
C|BTC|20260129|11:35:24.588223|S|100|37.3|0|100
C|BTC|20260129|11:35:43.287610|S|368|37.285|0|368
C|BTC|20260129|11:35:50.158105|S|100|37.29|0|100
C|BTC|20260129|11:36:18.249395|S|100|37.32|0|100
C|BTC|20260129|11:36:18.988585|S|368|37.335|0|368
C|BTC|20260129|11:36:19.994210|S|368|37.345|0|368
C|BTC|20260129|11:36:22.356300|S|368|37.335|0|368
C|BTC|20260129|11:36:27.865883|S|368|37.315|0|368
C|BTC|20260129|11:36:28.312767|S|100|37.31|0|100
C|BTC|20260129|11:43:39.950927|S|100|37.36|0|100
C|BTC|20260129|11:43:42.256286|S|55|37.37|0|55
C|BTC|20260129|11:44:19.672588|S|10|37.39|0|10
C|BTC|20260129|11:45:50.274022|S|9|37.34|0|9
C|BTC|20260129|11:46:45.760306|S|63|37.36|0|63
C|BTC|20260129|11:48:10.593941|S|200|37.46|0|200
C|BTC|20260129|11:49:04.498060|S|15|37.43|0|15
C|BTC|20260129|11:49:18.432303|S|368|37.445|0|368
C|BTC|20260129|11:49:32.770448|S|368|37.445|0|368
C|BTC|20260129|11:50:01.343450|S|368|37.465|0|368
C|BTC|20260129|11:50:05.868346|S|100|37.45|0|100
C|BTC|20260129|11:51:11.910540|S|100|37.44|0|100
C|BTC|20260129|11:51:13.229742|S|100|37.44|0|100
C|BTC|20260129|11:51:15.241554|S|100|37.44|0|100
C|BTC|20260129|11:51:17.186001|S|100|37.44|0|100
C|BTC|20260129|11:51:18.935875|S|100|37.44|0|100
C|BTC|20260129|11:51:22.480159|S|80|37.46|0|80
C|BTC|20260129|11:51:50.150127|S|500|37.46|0|500
C|BTC|20260129|11:52:24.873106|S|22|37.44|0|22
C|BTC|20260129|11:52:27.627640|S|393|37.445|0|393
C|BTC|20260129|11:52:36.686253|S|500|37.445|0|500
C|BTC|20260129|11:53:53.836214|S|100|37.45|0|100
C|BTC|20260129|11:54:14.002278|S|200|37.48|0|200
C|BTC|20260129|11:55:28.167659|S|1|37.53|0|1
C|BTC|20260129|11:56:30.031696|S|100|37.55|0|100
C|BTC|20260129|11:58:14.433251|S|100|37.65|0|100
C|BTC|20260129|11:58:35.586620|S|100|37.65|0|100
C|BTC|20260129|11:59:55.550719|S|100|37.65|0|100
C|BTC|20260129|12:00:03.177426|S|2|37.65|0|2
C|BTC|20260129|12:00:21.078148|S|100|37.67|0|100
C|BTC|20260129|12:00:32.332771|S|100|37.69|0|100
C|BTC|20260129|12:00:38.385320|S|60|37.7|0|60
C|BTC|20260129|12:00:46.094178|S|100|37.7|0|100
C|BTC|20260129|12:02:04.482916|S|6|37.72|0|6
C|BTC|20260129|12:03:15.935064|S|75|37.66|0|75
C|BTC|20260129|12:03:36.867053|S|200|37.65|0|200
C|BTC|20260129|12:04:00.678715|S|100|37.62|0|100
C|BTC|20260129|12:04:03.699730|S|100|37.61|0|100
C|BTC|20260129|12:04:36.940075|S|1|37.63|0|1
C|BTC|20260129|12:05:35.400998|S|76|37.59|0|76
C|BTC|20260129|12:06:59.697203|S|57|37.56|0|57
C|BTC|20260129|12:07:00.786515|S|2|37.57|0|2
C|BTC|20260129|12:08:09.662866|S|2|37.59|0|2
C|BTC|20260129|12:09:26.806191|S|100|37.59|0|100
C|BTC|20260129|12:16:23.745558|S|17|37.61|0|17
C|BTC|20260129|12:18:33.281326|S|100|37.73|0|100
C|BTC|20260129|12:18:57.408884|S|200|37.71|0|200
C|BTC|20260129|12:19:38.368496|S|75|37.78|0|75
C|BTC|20260129|12:20:01.873365|S|67|37.76|0|67
C|BTC|20260129|12:24:37.442832|S|2|37.67|0|2
C|BTC|20260129|12:24:50.016696|S|100|37.63|0|100
C|BTC|20260129|12:36:08.485103|S|1|37.57|0|1
C|BTC|20260129|12:37:22.394713|S|100|37.57|0|100
C|BTC|20260129|12:41:03.855437|S|49|37.46|0|49
C|BTC|20260129|12:41:43.044558|S|100|37.46|0|100
C|BTC|20260129|12:47:19.981420|S|100|37.38|0|100
C|BTC|20260129|12:47:59.539264|S|30|37.36|0|30
C|BTC|20260129|12:50:45.822662|S|100|37.4|0|100
C|BTC|20260129|12:52:03.153422|S|100|37.3|0|100
C|BTC|20260129|12:55:18.565008|S|100|37.23|0|100
C|BTC|20260129|12:56:42.531331|S|100|37.14|0|100
C|BTC|20260129|12:57:01.265563|S|83|37.2|0|83
C|BTC|20260129|12:58:31.624958|S|42|37.09|0|42
C|BTC|20260129|12:58:54.337876|S|1|37.17|0|1
C|BTC|20260129|12:58:54.353465|S|65|37.17|0|65
C|BTC|20260129|13:00:24.706103|S|37|37.24|0|37
C|BTC|20260129|13:00:30.154856|S|438|37.24|0|438
C|BTC|20260129|13:02:31.609789|S|1|37.25|0|1
C|BTC|20260129|13:02:31.645198|S|100|37.25|0|100
C|BTC|20260129|13:02:59.302881|S|100|37.25|0|100
C|BTC|20260129|13:09:40.205685|S|100|37.28|0|100
C|BTC|20260129|13:16:12.603794|S|77|37.28|0|77
C|BTC|20260129|13:18:33.975311|S|100|37.2|0|100
C|BTC|20260129|13:18:34.051129|S|100|37.2|0|100
C|BTC|20260129|13:19:20.079174|S|100|37.19|0|100
C|BTC|20260129|13:19:20.248351|S|100|37.19|0|100
C|BTC|20260129|13:21:36.950565|S|100|37.11|0|100
C|BTC|20260129|13:21:38.559220|S|42|37.1|0|42
C|BTC|20260129|13:21:39.111159|S|100|37.08|0|100
C|BTC|20260129|13:21:39.112745|S|100|37.09|0|100
C|BTC|20260129|13:21:41.263451|S|100|37.09|0|100
C|BTC|20260129|13:21:41.348439|S|100|37.09|0|100
C|BTC|20260129|13:22:22.754443|S|100|37.05|0|100
C|BTC|20260129|13:22:27.760536|S|100|37.04|0|100
C|BTC|20260129|13:22:55.797669|S|100|37.1|0|100
C|BTC|20260129|13:23:00.120519|S|100|37.1|0|100
C|BTC|20260129|13:23:00.222150|S|100|37.1|0|100
C|BTC|20260129|13:23:02.044333|S|26|37.1|0|26
C|BTC|20260129|13:26:45.094706|S|25|37.02|0|25
C|BTC|20260129|13:26:55.217460|S|100|36.98|0|100
C|BTC|20260129|13:27:00.158145|S|100|37|0|100
C|BTC|20260129|13:27:01.838991|S|100|37.01|0|100
C|BTC|20260129|13:29:09.333197|S|100|37.03|0|100
C|BTC|20260129|13:30:26.431670|S|100|36.98|0|100
C|BTC|20260129|13:30:38.575902|S|100|36.95|0|100
C|BTC|20260129|13:30:47.455460|S|100|36.96|0|100
C|BTC|20260129|13:31:15.841681|S|21|36.93|0|21
C|BTC|20260129|13:31:33.225740|S|31|36.96|0|31
C|BTC|20260129|13:31:41.079934|S|489|36.99|0|489
C|BTC|20260129|13:32:16.977354|S|72|37.01|0|72
C|BTC|20260129|13:32:16.979648|S|100|37.005|0|100
C|BTC|20260129|13:33:08.657375|S|20|36.97|0|20
C|BTC|20260129|13:33:10.877169|S|100|36.96|0|100
C|BTC|20260129|13:38:55.783852|S|6|37.05|0|6
C|BTC|20260129|13:40:34.304397|S|111|37.09|0|111
C|BTC|20260129|13:42:52.984488|S|100|37.09|0|100
C|BTC|20260129|13:42:53.786764|S|100|37.09|0|100
C|BTC|20260129|13:43:25.062756|S|1|37.08|0|1
C|BTC|20260129|13:43:25.179412|S|99|37.08|0|99
C|BTC|20260129|13:44:52.467940|S|100|37.07|0|100
C|BTC|20260129|13:44:52.540585|S|100|37.08|0|100
C|BTC|20260129|13:50:04.007638|S|100|37.02|0|100
C|BTC|20260129|13:51:37.108082|S|100|36.96|0|100
C|BTC|20260129|13:52:13.799257|S|100|36.89|0|100
C|BTC|20260129|13:52:17.399496|S|100|36.87|0|100
C|BTC|20260129|13:52:23.721051|S|100|36.9|0|100
C|BTC|20260129|13:53:09.395028|S|75|36.94|0|75
C|BTC|20260129|13:54:32.086802|S|100|36.86|0|100
C|BTC|20260129|13:54:36.044460|S|100|36.85|0|100
C|BTC|20260129|13:55:24.243023|S|1|36.9|0|1
C|BTC|20260129|13:56:08.380463|S|1|36.94|0|1
C|BTC|20260129|13:56:09.008335|S|100|36.94|0|100
C|BTC|20260129|13:56:15.957165|S|100|36.93|0|100
C|BTC|20260129|13:56:35.512007|S|100|36.92|0|100
C|BTC|20260129|13:56:37.101086|S|100|36.93|0|100
C|BTC|20260129|13:56:37.171292|S|100|36.93|0|100
C|BTC|20260129|13:58:22.405082|S|2|36.89|0|2
C|BTC|20260129|14:02:33.973958|S|100|36.86|0|100
C|BTC|20260129|14:03:29.226982|S|53|36.83|0|53
C|BTC|20260129|14:07:49.068818|S|200|36.88|0|200
C|BTC|20260129|14:10:38.833486|S|1|36.84|0|1
C|BTC|20260129|14:13:43.338501|S|200|36.9|0|200
C|BTC|20260129|14:17:05.900822|S|100|37.02|0|100
C|BTC|20260129|14:17:07.493111|S|378|37.02|0|378
C|BTC|20260129|14:17:08.715438|S|66|37|0|66
C|BTC|20260129|14:17:08.721956|S|40|37|0|40
C|BTC|20260129|14:17:08.721956|S|34|37|0|34
C|BTC|20260129|14:17:08.722388|S|26|37|0|26
C|BTC|20260129|14:17:15.676176|S|500|37.005|0|500
C|BTC|20260129|14:17:15.676244|S|500|37.01|0|500
C|BTC|20260129|14:28:12.521707|S|95|36.93|0|95
C|BTC|20260129|14:30:36.423437|S|200|37.06|0|200
C|BTC|20260129|14:32:56.922770|S|15|37.08|0|15
C|BTC|20260129|14:33:07.938966|S|100|37.11|0|100
C|BTC|20260129|14:33:07.964018|S|54|37.12|0|54
C|BTC|20260129|14:33:18.603861|S|200|37.15|0|200
C|BTC|20260129|14:34:46.707834|S|41|37.12|0|41
C|BTC|20260129|14:40:01.363631|S|100|37.08|0|100
C|BTC|20260129|14:40:45.919868|S|200|37.105|0|200
C|BTC|20260129|14:47:18.283138|S|100|37.14|0|100
C|BTC|20260129|14:49:39.728600|S|1|37.12|0|1
C|BTC|20260129|14:49:42.235382|S|100|37.11|0|100
C|BTC|20260129|14:50:03.488233|S|1|37.1|0|1
C|BTC|20260129|14:51:00.780082|S|100|37.14|0|100
C|BTC|20260129|14:51:24.925065|S|100|37.11|0|100
C|BTC|20260129|14:52:07.713326|S|1|37.11|0|1
C|BTC|20260129|14:57:07.501701|S|1|37.07|0|1
C|BTC|20260129|14:59:44.762228|S|17|37.07|0|17
C|BTC|20260129|14:59:44.807986|S|1|37.07|0|1
C|BTC|20260129|14:59:44.808029|S|7|37.07|0|7
C|BTC|20260129|15:06:09.760288|S|26|37.08|0|26
C|BTC|20260129|15:06:12.764180|S|100|37.08|0|100
C|BTC|20260129|15:06:41.558840|S|100|37.12|0|100
C|BTC|20260129|15:06:55.567522|S|7|37.11|0|7
C|BTC|20260129|15:08:49.075230|S|100|37.08|0|100
C|BTC|20260129|15:08:58.113178|S|100|37.08|0|100
C|BTC|20260129|15:15:45.142401|S|1|37.05|0|1
C|BTC|20260129|15:15:47.638496|S|1|37.05|0|1
C|BTC|20260129|15:16:21.602549|S|98|37.07|0|98
C|BTC|20260129|15:17:30.001088|S|100|37.09|0|100
C|BTC|20260129|15:18:43.114968|S|90|37.15|0|90
C|BTC|20260129|15:19:07.475075|S|10|37.14|0|10
C|BTC|20260129|15:19:16.109075|S|100|37.16|0|100
C|BTC|20260129|15:19:23.010141|S|59|37.14|0|59
C|BTC|20260129|15:23:52.955103|S|300|37.16|0|300
C|BTC|20260129|15:24:50.178339|S|100|37.15|0|100
C|BTC|20260129|15:27:35.379113|S|100|37.14|0|100
C|BTC|20260129|15:28:51.704544|S|100|37.1|0|100
C|BTC|20260129|15:29:51.137506|S|200|37.09|0|200
C|BTC|20260129|15:30:25.934887|S|5|37.08|0|5
C|BTC|20260129|15:30:25.934887|S|5|37.08|0|5
C|BTC|20260129|15:30:26.020538|S|200|37.08|0|200
C|BTC|20260129|15:32:31.834487|S|100|37.07|0|100
C|BTC|20260129|15:35:00.344804|S|100|37.06|0|100
C|BTC|20260129|15:35:32.770984|S|100|37.06|0|100
C|BTC|20260129|15:35:58.208262|S|1|37.04|0|1
C|BTC|20260129|15:36:32.624104|S|100|37.04|0|100
C|BTC|20260129|15:37:25.548890|S|74|37.02|0|74
C|BTC|20260129|15:37:30.183689|S|10|37.02|0|10
C|BTC|20260129|15:37:43.967728|S|100|37|0|100
C|BTC|20260129|15:38:05.213420|S|100|37.01|0|100
C|BTC|20260129|15:38:28.065016|S|100|37.01|0|100
C|BTC|20260129|15:38:30.216585|S|100|37.01|0|100
C|BTC|20260129|15:39:51.054312|S|84|37.05|0|84
C|BTC|20260129|15:39:51.054312|S|200|37.05|0|200
C|BTC|20260129|15:40:36.146838|S|200|37.07|0|200
C|BTC|20260129|15:41:19.892492|S|200|37.07|0|200
C|BTC|20260129|15:42:44.872662|S|100|37.11|0|100
C|BTC|20260129|15:42:48.376545|S|100|37.11|0|100
C|BTC|20260129|15:43:00.254870|S|100|37.1|0|100
C|BTC|20260129|15:43:05.365569|S|500|37.125|0|500
C|BTC|20260129|15:43:11.675139|S|10|37.12|0|10
C|BTC|20260129|15:44:11.908934|S|1|37.14|0|1
C|BTC|20260129|15:44:31.975234|S|1|37.13|0|1
C|BTC|20260129|15:45:00.075607|S|100|37.12|0|100
C|BTC|20260129|15:46:21.778131|S|1|37.12|0|1
C|BTC|20260129|15:46:31.635175|S|1|37.15|0|1
C|BTC|20260129|15:47:52.898543|S|1|37.17|0|1
C|BTC|20260129|15:47:55.129158|S|1|37.18|0|1
C|BTC|20260129|15:48:06.291644|S|1|37.18|0|1
C|BTC|20260129|15:48:45.104728|S|1|37.18|0|1
C|BTC|20260129|15:50:00.596154|S|100|37.17|0|100
C|BTC|20260129|15:50:25.048755|S|1|37.2|0|1
C|BTC|20260129|15:51:47.339208|S|99|37.22|0|99
C|BTC|20260129|15:54:00.982771|S|1|37.15|0|1
C|BTC|20260129|15:54:11.341365|S|100|37.17|0|100
C|BTC|20260129|15:54:33.119488|S|69|37.17|0|69
C|BTC|20260129|15:55:16.896143|S|100|37.21|0|100
C|BTC|20260129|15:56:17.800549|S|100|37.19|0|100
C|BTC|20260129|15:56:31.506554|S|7|37.17|0|7
C|BTC|20260129|15:56:31.506554|S|200|37.17|0|200
C|BTC|20260129|15:57:34.689858|S|76|37.19|0|76
C|BTC|20260129|15:57:45.344462|S|100|37.16|0|100
C|BTC|20260129|15:58:09.304568|S|100|37.14|0|100
C|BTC|20260129|15:59:07.328420|S|200|37.17|0|200
C|BTC|20260129|15:59:40.683317|S|100|37.21|0|100
C|BTC|20260129|15:59:55.006905|S|49|37.2|0|49
C|BTCI|20260129|10:31:53.275228|S|24|42.2|0|24
C|BTCI|20260129|10:40:12.859446|S|2|42.03|0|2
C|BTCI|20260129|11:07:49.411460|S|1|41.75|0|1
C|BTCI|20260129|15:06:35.006129|S|1|41.53|0|1
C|BTCI|20260129|15:07:13.406852|S|1|41.5|0|1
C|BTCI|20260129|15:58:48.554209|S|1|41.56|0|1
C|BTCI|20260129|16:00:00.242975|S|9|41.58|0|9
C|BTCL|20260129|09:30:04.071962|S|100|28.49|0|100
C|BTCL|20260129|09:30:04.338645|S|100|28.5|0|100
C|BTCO|20260129|10:53:39.711153|S|100|84.29|0|100
C|BTCO|20260129|11:47:03.449545|S|2|84.11|0|2
C|BTCO|20260129|12:21:21.946053|S|1|85.07|0|1
C|BTCO|20260129|13:00:27.797219|S|4|83.8|0|4
C|BTCO|20260129|13:14:37.544448|S|2|84|0|2
C|BTCO|20260129|13:14:40.917229|S|4|84|0|4
C|BTCO|20260129|13:23:04.464930|S|6|83.46|0|6
C|BTCO|20260129|13:23:04.519511|S|3|83.46|0|3
C|BTCO|20260129|13:27:07.207718|S|4|83.25|0|4
C|BTCO|20260129|13:27:07.207727|S|6|83.25|0|6
C|BTCO|20260129|13:27:09.371697|S|100|83.29|0|100
C|BTCO|20260129|13:31:23.387660|S|5|83.13|0|5
C|BTCO|20260129|13:31:25.542625|S|1|83.14|0|1
C|BTCO|20260129|13:31:30.778100|S|1|83.17|0|1
C|BTCO|20260129|13:52:13.680685|S|1|83.08|0|1
C|BTCO|20260129|14:00:37.675773|S|18|82.9|0|18
C|BTCO|20260129|14:17:09.080139|S|1|83.32|0|1
C|BTCO|20260129|14:17:09.080154|S|1|83.32|0|1
C|BTCO|20260129|14:17:09.080177|S|4|83.32|0|4
C|BTCO|20260129|14:30:24.370789|S|2|83.38|0|2
C|BTCO|20260129|14:30:24.370815|S|6|83.38|0|6
C|BTCS|20260129|09:33:29.817116|S|100|2.53|0|100
C|BTCS|20260129|09:33:29.817608|S|100|2.53|0|100
C|BTCS|20260129|11:37:20.527167|S|7|2.51|0|7
C|BTCS|20260129|11:37:20.527243|S|11|2.51|0|11
C|BTCS|20260129|13:40:14.963988|S|100|2.52|0|100
C|BTCS|20260129|14:54:52.084161|S|7|2.5|0|7
C|BTCS|20260129|15:59:40.954140|S|92|2.53|0|92
C|BTCS|20260129|15:59:50.377745|S|68|2.53|0|68
C|BTCS|20260129|15:59:54.438737|S|2|2.54|0|2
C|BTCS|20260129|15:59:55.383699|S|1|2.54|0|1
C|BTCW|20260129|09:42:03.297222|S|20|92.66|0|20
C|BTCW|20260129|09:52:30.438829|S|14|92.47|0|14
C|BTCW|20260129|09:52:40.331055|S|6|92.42|0|6
C|BTCW|20260129|09:52:41.708255|S|6|92.39|0|6
C|BTCW|20260129|09:52:41.708635|S|5|92.39|0|5
C|BTCW|20260129|09:52:41.708816|S|14|92.39|0|14
C|BTCW|20260129|09:52:41.709425|S|5|92.39|0|5
C|BTCW|20260129|10:00:38.371483|S|26|91.69|0|26
C|BTCW|20260129|10:04:35.436521|S|6|91.37|0|6
C|BTCW|20260129|10:10:23.195176|S|16|90.84|0|16
C|BTCW|20260129|10:14:28.231186|S|6|90.42|0|6
C|BTCW|20260129|10:14:28.231196|S|6|90.42|0|6
C|BTCW|20260129|10:15:06.214390|S|14|90.22|0|14
C|BTCW|20260129|10:15:06.214555|S|14|90.22|0|14
C|BTCW|20260129|10:15:07.144243|S|14|90.22|0|14
C|BTCW|20260129|10:15:08.666815|S|21|90.26|0|21
C|BTCW|20260129|10:16:49.582048|S|10|90.37|0|10
C|BTCW|20260129|10:18:03.885269|S|13|90.14|0|13
C|BTCW|20260129|10:18:20.249441|S|10|90.22|0|10
C|BTCW|20260129|10:41:09.831762|S|5|89.44|0|5
C|BTCW|20260129|10:41:09.831769|S|5|89.44|0|5
C|BTCW|20260129|11:03:05.472897|S|5|89.62|0|5
C|BTCW|20260129|11:04:35.632543|S|28|89.58|0|28
C|BTCW|20260129|11:04:35.632552|S|12|89.58|0|12
C|BTCW|20260129|11:04:45.759869|S|6|89.52|0|6
C|BTCW|20260129|11:04:45.759898|S|6|89.52|0|6
C|BTCW|20260129|11:17:01.943145|S|17|89.64|0|17
C|BTCW|20260129|11:36:37.495294|S|15|89.21|0|15
C|BTCW|20260129|11:36:37.495356|S|5|89.21|0|5
C|BTCW|20260129|11:38:54.771727|S|5|89.26|0|5
C|BTCW|20260129|11:45:07.606363|S|6|89.36|0|6
C|BTCW|20260129|11:49:47.950328|S|6|89.53|0|6
C|BTCW|20260129|11:49:47.950772|S|15|89.53|0|15
C|BTCW|20260129|11:59:01.130519|S|7|90.03|0|7
C|BTCW|20260129|12:05:49.324043|S|6|89.92|0|6
C|BTCW|20260129|12:08:35.309460|S|7|89.89|0|7
C|BTCW|20260129|12:10:59.725298|S|7|90.04|0|7
C|BTCW|20260129|12:26:06.573970|S|6|89.88|0|6
C|BTCW|20260129|12:56:40.159733|S|6|88.9|0|6
C|BTCW|20260129|12:56:40.982772|S|6|88.88|0|6
C|BTCW|20260129|12:56:40.982785|S|6|88.88|0|6
C|BTCW|20260129|12:56:40.983167|S|10|88.88|0|10
C|BTCW|20260129|13:00:30.155078|S|30|89.1|0|30
C|BTCW|20260129|13:06:44.381307|S|14|89.18|0|14
C|BTCW|20260129|13:21:37.565100|S|24|88.77|0|24
C|BTCW|20260129|13:21:37.586765|S|6|88.77|0|6
C|BTCW|20260129|13:26:53.548469|S|5|88.53|0|5
C|BTCW|20260129|13:26:55.355340|S|5|88.47|0|5
C|BTCW|20260129|13:26:55.371181|S|5|88.47|0|5
C|BTCW|20260129|13:26:56.194420|S|14|88.45|0|14
C|BTCW|20260129|13:26:56.194427|S|22|88.45|0|22
C|BTCW|20260129|13:26:56.194562|S|5|88.45|0|5
C|BTCW|20260129|13:26:56.194588|S|5|88.45|0|5
C|BTCW|20260129|13:31:28.479870|S|5|88.37|0|5
C|BTCW|20260129|13:31:28.482603|S|5|88.37|0|5
C|BTCW|20260129|13:54:24.491091|S|5|88.13|0|5
C|BTCW|20260129|14:39:57.465881|S|12|88.73|0|12
C|BTCW|20260129|15:59:08.055397|S|13|88.87|0|13
C|BTCW|20260129|15:59:08.055414|S|21|88.87|0|21
C|BTCZ|20260129|10:00:42.282139|S|2500|4.15|0|2500
C|BTCZ|20260129|10:15:12.390808|S|200|4.27|0|200
C|BTCZ|20260129|10:15:20.886245|S|600|4.27|0|600
C|BTCZ|20260129|10:15:20.886245|S|200|4.27|0|200
C|BTCZ|20260129|10:15:20.886245|S|400|4.27|0|400
C|BTCZ|20260129|11:44:03.483406|S|189|4.335|0|189
C|BTCZ|20260129|11:44:03.484037|S|100|4.335|0|100
C|BTCZ|20260129|11:44:03.484572|S|100|4.335|0|100
C|BTCZ|20260129|12:00:38.388659|S|700|4.27|0|700
C|BTCZ|20260129|12:56:32.639030|S|600|4.38|0|600
C|BTCZ|20260129|14:22:27.929454|S|100|4.435|0|100
C|BTCZ|20260129|14:22:27.929993|S|100|4.435|0|100
C|BTCZ|20260129|15:57:55.209580|S|800|4.39|0|800
C|BTCZ|20260129|15:59:07.673478|S|450|4.39|0|450
C|BTCZ|20260129|15:59:08.161834|S|600|4.39|0|600
C|BTDR|20260129|09:30:31.901688|S|100|13.86|0|100
C|BTDR|20260129|09:38:32.838222|S|100|13.49|0|100
C|BTDR|20260129|09:41:05.884602|S|72|13.3|0|72
C|BTDR|20260129|09:41:05.884617|S|28|13.3|0|28
C|BTDR|20260129|09:41:39.971050|S|2|13.3|0|2
C|BTDR|20260129|09:47:18.799602|S|100|13.31|0|100
C|BTDR|20260129|09:56:39.203877|S|100|13.22|0|100
C|BTDR|20260129|09:59:42.737535|S|100|13.14|0|100
C|BTDR|20260129|10:02:46.006885|S|100|13.11|0|100
C|BTDR|20260129|10:05:26.470493|S|28|13.15|0|28
C|BTDR|20260129|10:05:26.470557|S|72|13.15|0|72
C|BTDR|20260129|10:07:42.657834|S|100|13.075|0|100
C|BTDR|20260129|10:09:31.296087|S|100|13.14|0|100
C|BTDR|20260129|10:13:48.657307|S|100|13.04|0|100
C|BTDR|20260129|10:14:30.964660|S|100|13.035|0|100
C|BTDR|20260129|10:18:04.662766|S|225|13.075|0|225
C|BTDR|20260129|10:27:27.436808|S|145|13.27|0|145
C|BTDR|20260129|10:27:32.778071|S|119|13.275|0|119
C|BTDR|20260129|10:28:57.764370|S|58|13.19|0|58
C|BTDR|20260129|10:28:57.764475|S|45|13.19|0|45
C|BTDR|20260129|10:31:04.049655|S|100|13.2|0|100
C|BTDR|20260129|10:32:38.147970|S|111|13.2|0|111
C|BTDR|20260129|10:32:58.066845|S|100|13.21|0|100
C|BTDR|20260129|10:35:30.858240|S|106|13.27|0|106
C|BTDR|20260129|10:52:50.880726|S|128|13.09|0|128
C|BTDR|20260129|11:00:20.403013|S|100|13.16|0|100
C|BTDR|20260129|11:11:47.013739|S|100|13.185|0|100
C|BTDR|20260129|11:12:05.809830|S|100|13.21|0|100
C|BTDR|20260129|11:22:41.067498|S|260|13.28|0|260
C|BTDR|20260129|11:34:56.280838|S|100|13.26|0|100
C|BTDR|20260129|11:34:56.280936|S|100|13.26|0|100
C|BTDR|20260129|11:34:56.281000|S|10|13.26|0|10
C|BTDR|20260129|11:45:07.009959|S|100|13.285|0|100
C|BTDR|20260129|11:52:28.310270|S|90|13.31|0|90
C|BTDR|20260129|12:26:44.193109|S|100|13.585|0|100
C|BTDR|20260129|12:28:25.956294|S|100|13.64|0|100
C|BTDR|20260129|12:58:12.171191|S|100|13.55|0|100
C|BTDR|20260129|12:58:12.171311|S|10|13.55|0|10
C|BTDR|20260129|13:30:16.868645|S|110|13.49|0|110
C|BTDR|20260129|13:30:20.872360|S|100|13.475|0|100
C|BTDR|20260129|13:30:20.872439|S|10|13.475|0|10
C|BTDR|20260129|13:30:51.336832|S|100|13.425|0|100
C|BTDR|20260129|13:30:51.336900|S|10|13.425|0|10
C|BTDR|20260129|13:35:05.085563|S|200|13.42|0|200
C|BTDR|20260129|14:03:40.540307|S|1|13.44|0|1
C|BTDR|20260129|14:33:19.690125|S|120|13.285|0|120
C|BTDR|20260129|14:40:12.492784|S|2|13.34|0|2
C|BTDR|20260129|14:56:28.566537|S|100|13.49|0|100
C|BTDR|20260129|14:56:28.566538|S|20|13.49|0|20
C|BTDR|20260129|14:56:28.572201|S|7|13.45|0|7
C|BTDR|20260129|14:56:28.572220|S|113|13.45|0|113
C|BTDR|20260129|15:17:07.479510|S|40|13.15|0|40
C|BTDR|20260129|15:20:18.195249|S|100|13.11|0|100
C|BTDR|20260129|15:23:51.749211|S|1|13.1|0|1
C|BTDR|20260129|15:30:14.475824|S|225|13.11|0|225
C|BTDR|20260129|15:30:15.330550|S|160|13.13|0|160
C|BTDR|20260129|15:30:59.437904|S|147|13.09|0|147
C|BTDR|20260129|15:30:59.437965|S|13|13.09|0|13
C|BTDR|20260129|15:31:00.379170|S|100|13.14|0|100
C|BTDR|20260129|15:31:00.379233|S|60|13.14|0|60
C|BTDR|20260129|15:31:10.039864|S|16|13.13|0|16
C|BTDR|20260129|15:31:10.039879|S|15|13.13|0|15
C|BTDR|20260129|15:31:10.039879|S|100|13.13|0|100
C|BTDR|20260129|15:31:10.039952|S|29|13.13|0|29
C|BTDR|20260129|15:31:14.734549|S|100|13.105|0|100
C|BTDR|20260129|15:31:14.734622|S|60|13.105|0|60
C|BTDR|20260129|15:31:15.095653|S|402|13.105|0|402
C|BTDR|20260129|15:31:26.626505|S|100|13.105|0|100
C|BTDR|20260129|15:32:20.612347|S|100|13.12|0|100
C|BTDR|20260129|15:32:20.612408|S|60|13.12|0|60
C|BTDR|20260129|15:32:39.383330|S|100|13.1|0|100
C|BTDR|20260129|15:32:39.383360|S|100|13.1|0|100
C|BTDR|20260129|15:34:49.707135|S|7|13.1|0|7
C|BTDR|20260129|15:37:42.009146|S|100|13.065|0|100
C|BTDR|20260129|15:47:16.330055|S|100|13.205|0|100
C|BTDR|20260129|15:47:19.949329|S|160|13.215|0|160
C|BTDR|20260129|15:51:06.433054|S|100|13.265|0|100
C|BTDR|20260129|15:51:08.493579|S|22|13.265|0|22
C|BTDR|20260129|15:51:08.493648|S|100|13.265|0|100
C|BTDR|20260129|15:51:42.495578|S|100|13.27|0|100
C|BTDR|20260129|15:51:42.495588|S|149|13.27|0|149
C|BTDR|20260129|15:52:49.101281|S|7|13.24|0|7
C|BTDR|20260129|15:54:59.003811|S|46|13.265|0|46
C|BTDR|20260129|15:55:00.772041|S|100|13.275|0|100
C|BTDR|20260129|15:59:49.503926|S|100|13.255|0|100
C|BTDR|20260129|15:59:49.511938|S|100|13.255|0|100
C|BTDR|20260129|15:59:51.533436|S|100|13.255|0|100
C|BTDR|20260129|15:59:53.331211|S|100|13.25|0|100
C|BTDR|20260129|15:59:53.332394|S|38|13.25|0|38
C|BTDR|20260129|15:59:54.449390|S|21|13.26|0|21
C|BTDR|20260129|15:59:54.449397|S|21|13.26|0|21
C|BTDR|20260129|15:59:58.143002|S|100|13.25|0|100
C|BTE|20260129|09:32:13.452034|S|100|3.58|0|100
C|BTE|20260129|09:39:08.397814|S|500|3.615|0|500
C|BTE|20260129|09:40:23.748333|S|300|3.62|0|300
C|BTE|20260129|09:40:42.745547|S|81|3.61|0|81
C|BTE|20260129|09:40:42.746065|E|19|3.61|0|19
C|BTE|20260129|10:00:23.635444|S|600|3.55|0|600
C|BTE|20260129|10:00:23.635512|S|1400|3.55|0|1400
C|BTE|20260129|10:00:23.635522|S|500|3.55|0|500
C|BTE|20260129|10:09:45.290383|S|6000|3.56|0|6000
C|BTE|20260129|10:12:41.893999|S|41|3.55|0|41
C|BTE|20260129|10:14:07.692733|E|1500|3.54|0|1500
C|BTE|20260129|10:28:34.282050|S|200|3.51|0|200
C|BTE|20260129|10:28:35.367666|S|100|3.51|0|100
C|BTE|20260129|10:28:35.466731|S|100|3.51|0|100
C|BTE|20260129|10:31:36.503988|S|8000|3.52|0|8000
C|BTE|20260129|10:32:31.998513|S|100|3.52|0|100
C|BTE|20260129|10:33:11.921726|S|100|3.51|0|100
C|BTE|20260129|10:33:13.665620|S|1696|3.505|0|1696
C|BTE|20260129|10:35:05.397322|S|300|3.51|0|300
C|BTE|20260129|10:43:46.344453|S|100|3.5|0|100
C|BTE|20260129|10:43:46.344453|S|100|3.5|0|100
C|BTE|20260129|10:43:46.344454|S|100|3.5|0|100
C|BTE|20260129|10:43:46.344454|S|100|3.5|0|100
C|BTE|20260129|10:43:51.035410|S|100|3.5|0|100
C|BTE|20260129|10:43:51.035411|S|100|3.5|0|100
C|BTE|20260129|10:43:51.035411|S|100|3.5|0|100
C|BTE|20260129|10:43:51.035411|S|100|3.5|0|100
C|BTE|20260129|10:43:51.150071|S|100|3.5|0|100
C|BTE|20260129|10:44:15.018141|S|100|3.5|0|100
C|BTE|20260129|10:44:15.018141|S|100|3.5|0|100
C|BTE|20260129|10:44:15.018142|S|100|3.5|0|100
C|BTE|20260129|10:44:15.035379|S|100|3.5|0|100
C|BTE|20260129|10:44:15.036202|S|100|3.5|0|100
C|BTE|20260129|10:50:27.404564|S|600|3.505|0|600
C|BTE|20260129|11:01:22.089523|S|100|3.5|0|100
C|BTE|20260129|11:01:22.089524|S|16|3.5|0|16
C|BTE|20260129|11:05:09.597972|S|100|3.49|0|100
C|BTE|20260129|11:06:36.108049|S|73|3.5|0|73
C|BTE|20260129|11:07:39.285364|S|100|3.49|0|100
C|BTE|20260129|11:09:07.057378|S|100|3.485|0|100
C|BTE|20260129|11:11:02.772790|S|400|3.51|0|400
C|BTE|20260129|11:11:36.040331|S|1000|3.52|0|1000
C|BTE|20260129|11:12:15.726987|S|400|3.53|0|400
C|BTE|20260129|11:13:18.729513|S|30|3.54|0|30
C|BTE|20260129|11:22:12.880647|S|100|3.55|0|100
C|BTE|20260129|11:22:14.895448|S|100|3.55|0|100
C|BTE|20260129|11:22:16.901273|S|100|3.55|0|100
C|BTE|20260129|11:22:22.218846|S|100|3.55|0|100
C|BTE|20260129|11:22:37.496010|S|100|3.54|0|100
C|BTE|20260129|11:22:37.496011|S|100|3.54|0|100
C|BTE|20260129|11:22:37.496011|S|100|3.54|0|100
C|BTE|20260129|11:22:37.499876|S|100|3.54|0|100
C|BTE|20260129|11:28:21.805433|S|100|3.53|0|100
C|BTE|20260129|11:28:21.805433|S|100|3.53|0|100
C|BTE|20260129|11:28:21.805433|S|100|3.53|0|100
C|BTE|20260129|11:37:49.219701|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220157|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220157|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220305|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220355|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220409|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220461|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220512|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220564|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220614|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220666|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220719|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220740|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220770|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220793|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220801|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220820|S|100|3.53|0|100
C|BTE|20260129|11:37:49.220845|S|52|3.53|0|52
C|BTE|20260129|11:41:24.341471|S|780|3.54|0|780
C|BTE|20260129|11:44:44.327228|S|100|3.54|0|100
C|BTE|20260129|11:46:56.347375|S|30|3.54|0|30
C|BTE|20260129|11:48:31.455410|S|100|3.53|0|100
C|BTE|20260129|11:50:35.940140|S|100|3.54|0|100
C|BTE|20260129|11:51:03.913742|S|15|3.54|0|15
C|BTE|20260129|11:51:03.913742|S|52|3.54|0|52
C|BTE|20260129|11:51:03.913742|S|19|3.54|0|19
C|BTE|20260129|11:53:14.439903|S|100|3.53|0|100
C|BTE|20260129|11:53:14.439903|S|100|3.53|0|100
C|BTE|20260129|11:53:14.439903|S|100|3.53|0|100
C|BTE|20260129|11:53:14.439903|S|200|3.53|0|200
C|BTE|20260129|11:53:14.439904|S|100|3.53|0|100
C|BTE|20260129|11:53:14.439904|S|100|3.53|0|100
C|BTE|20260129|12:05:02.480588|S|10|3.53|0|10
C|BTE|20260129|12:07:33.392520|S|22|3.53|0|22
C|BTE|20260129|12:07:33.392520|S|13|3.53|0|13
C|BTE|20260129|12:09:35.808170|S|30|3.53|0|30
C|BTE|20260129|12:10:37.621619|S|100|3.53|0|100
C|BTE|20260129|12:27:48.668095|S|30|3.55|0|30
C|BTE|20260129|12:28:33.825733|S|300|3.55|0|300
C|BTE|20260129|12:29:46.354839|S|13|3.55|0|13
C|BTE|20260129|12:30:49.990427|S|8|3.54|0|8
C|BTE|20260129|12:33:18.786085|S|200|3.55|0|200
C|BTE|20260129|12:33:18.786085|S|100|3.55|0|100
C|BTE|20260129|12:33:18.786085|S|100|3.55|0|100
C|BTE|20260129|12:33:18.786086|S|200|3.55|0|200
C|BTE|20260129|12:33:27.500663|S|400|3.55|0|400
C|BTE|20260129|12:33:45.012223|S|300|3.55|0|300
C|BTE|20260129|12:33:45.512370|S|200|3.55|0|200
C|BTE|20260129|12:34:04.020256|S|100|3.55|0|100
C|BTE|20260129|12:34:06.803004|S|6900|3.55|0|6900
C|BTE|20260129|12:36:00.148826|S|200|3.55|0|200
C|BTE|20260129|12:37:41.141647|S|100|3.55|0|100
C|BTE|20260129|12:45:25.478951|S|778|3.54|0|778
C|BTE|20260129|12:45:25.478951|S|1000|3.54|0|1000
C|BTE|20260129|12:45:25.478951|S|100|3.54|0|100
C|BTE|20260129|12:45:26.484718|S|100|3.54|0|100
C|BTE|20260129|12:45:26.485747|S|100|3.54|0|100
C|BTE|20260129|12:45:54.290614|S|1000|3.54|0|1000
C|BTE|20260129|12:59:47.208889|S|200|3.52|0|200
C|BTE|20260129|12:59:47.208889|S|100|3.52|0|100
C|BTE|20260129|12:59:47.208889|S|100|3.52|0|100
C|BTE|20260129|12:59:47.208889|S|100|3.52|0|100
C|BTE|20260129|12:59:47.208890|S|200|3.52|0|200
C|BTE|20260129|12:59:47.208892|S|100|3.52|0|100
C|BTE|20260129|12:59:47.208892|S|100|3.52|0|100
C|BTE|20260129|12:59:48.210761|S|100|3.52|0|100
C|BTE|20260129|12:59:48.226939|S|100|3.52|0|100
C|BTE|20260129|12:59:51.835475|S|100|3.51|0|100
C|BTE|20260129|12:59:51.835475|S|100|3.51|0|100
C|BTE|20260129|12:59:51.885066|S|300|3.51|0|300
C|BTE|20260129|12:59:51.885126|S|200|3.51|0|200
C|BTE|20260129|13:00:45.731359|S|600|3.5|0|600
C|BTE|20260129|13:00:51.900059|S|100|3.49|0|100
C|BTE|20260129|13:00:51.900059|S|100|3.49|0|100
C|BTE|20260129|13:00:51.900060|S|100|3.49|0|100
C|BTE|20260129|13:00:51.900060|S|100|3.49|0|100
C|BTE|20260129|13:00:51.900061|S|100|3.49|0|100
C|BTE|20260129|13:00:51.900062|S|100|3.49|0|100
C|BTE|20260129|13:00:51.918565|S|100|3.49|0|100
C|BTE|20260129|13:00:51.919268|S|100|3.49|0|100
C|BTE|20260129|13:00:55.710350|S|100|3.49|0|100
C|BTE|20260129|13:00:55.710350|S|100|3.49|0|100
C|BTE|20260129|13:00:55.710350|S|100|3.49|0|100
C|BTE|20260129|13:01:16.014397|S|100|3.48|0|100
C|BTE|20260129|13:01:16.014397|S|100|3.48|0|100
C|BTE|20260129|13:01:16.014398|S|100|3.48|0|100
C|BTE|20260129|13:01:16.042438|S|100|3.48|0|100
C|BTE|20260129|13:01:16.043392|S|100|3.48|0|100
C|BTE|20260129|13:01:16.977973|S|1000|3.48|0|1000
C|BTE|20260129|13:01:29.720375|S|100|3.48|0|100
C|BTE|20260129|13:01:48.031150|S|100|3.48|0|100
C|BTE|20260129|13:02:28.063230|S|900|3.49|0|900
C|BTE|20260129|13:02:34.883673|S|200|3.49|0|200
C|BTE|20260129|13:05:31.341541|S|1500|3.49|0|1500
C|BTE|20260129|13:05:45.021976|S|500|3.48|0|500
C|BTE|20260129|13:08:11.639074|S|900|3.5|0|900
C|BTE|20260129|13:08:11.639112|S|54|3.5|0|54
C|BTE|20260129|13:08:11.639113|S|746|3.5|0|746
C|BTE|20260129|13:08:11.692018|S|200|3.5|0|200
C|BTE|20260129|13:08:12.711720|S|600|3.5|0|600
C|BTE|20260129|13:08:12.711771|S|200|3.5|0|200
C|BTE|20260129|13:08:24.665460|S|100|3.5|0|100
C|BTE|20260129|13:10:04.177184|S|1000|3.51|0|1000
C|BTE|20260129|13:11:41.591090|S|600|3.51|0|600
C|BTE|20260129|13:11:41.591090|S|100|3.51|0|100
C|BTE|20260129|13:11:41.591090|S|300|3.51|0|300
C|BTE|20260129|13:14:43.792938|S|300|3.505|0|300
C|BTE|20260129|13:15:50.075716|S|11|3.51|0|11
C|BTE|20260129|13:26:14.895159|S|200|3.5|0|200
C|BTE|20260129|13:30:30.197398|S|45|3.5|0|45
C|BTE|20260129|13:30:41.065127|S|1600|3.49|0|1600
C|BTE|20260129|13:30:41.065127|S|400|3.49|0|400
C|BTE|20260129|13:30:42.805420|S|400|3.49|0|400
C|BTE|20260129|13:30:42.914113|S|400|3.49|0|400
C|BTE|20260129|13:30:49.203722|S|400|3.49|0|400
C|BTE|20260129|13:30:50.243921|S|400|3.49|0|400
C|BTE|20260129|13:30:53.145278|S|8|3.49|0|8
C|BTE|20260129|13:30:53.145278|S|400|3.49|0|400
C|BTE|20260129|13:30:53.145278|S|2500|3.49|0|2500
C|BTE|20260129|13:31:13.330045|S|100|3.48|0|100
C|BTE|20260129|13:31:13.330071|S|2|3.48|0|2
C|BTE|20260129|13:31:13.433499|S|400|3.48|0|400
C|BTE|20260129|13:31:13.444775|S|400|3.48|0|400
C|BTE|20260129|13:31:13.541987|S|400|3.48|0|400
C|BTE|20260129|13:31:13.553547|S|400|3.48|0|400
C|BTE|20260129|13:31:13.564805|S|400|3.48|0|400
C|BTE|20260129|13:31:13.597420|S|400|3.48|0|400
C|BTE|20260129|13:38:12.931171|S|600|3.505|0|600
C|BTE|20260129|13:56:04.552767|S|1000|3.52|0|1000
C|BTE|20260129|14:03:06.693239|S|44|3.51|0|44
C|BTE|20260129|14:03:06.693239|S|600|3.51|0|600
C|BTE|20260129|14:03:08.416140|S|400|3.51|0|400
C|BTE|20260129|14:05:23.517762|S|600|3.51|0|600
C|BTE|20260129|14:06:42.125335|S|100|3.51|0|100
C|BTE|20260129|14:07:12.714558|S|100|3.51|0|100
C|BTE|20260129|14:07:14.466215|S|100|3.51|0|100
C|BTE|20260129|14:07:15.110785|S|100|3.51|0|100
C|BTE|20260129|14:07:36.114144|S|200|3.52|0|200
C|BTE|20260129|14:10:50.950555|S|124|3.51|0|124
C|BTE|20260129|14:26:24.655230|S|1000|3.53|0|1000
C|BTE|20260129|14:28:58.185358|S|40|3.53|0|40
C|BTE|20260129|14:30:09.615730|S|39|3.52|0|39
C|BTE|20260129|14:30:09.775035|S|11|3.52|0|11
C|BTE|20260129|14:30:29.209571|S|500|3.51|0|500
C|BTE|20260129|14:30:38.498517|S|9391|3.505|0|9391
C|BTE|20260129|14:30:46.218843|S|800|3.5|0|800
C|BTE|20260129|14:30:46.218843|S|608|3.5|0|608
C|BTE|20260129|14:45:31.025252|S|427|3.52|0|427
C|BTE|20260129|14:48:54.830590|S|900|3.52|0|900
C|BTE|20260129|14:52:46.933376|S|200|3.52|0|200
C|BTE|20260129|14:55:09.430870|S|100|3.51|0|100
C|BTE|20260129|14:55:09.431254|S|84|3.51|0|84
C|BTE|20260129|14:55:09.431254|S|1|3.51|0|1
C|BTE|20260129|14:55:09.431254|S|6|3.51|0|6
C|BTE|20260129|14:56:15.347221|S|95|3.515|0|95
C|BTE|20260129|14:56:56.611455|S|43|3.51|0|43
C|BTE|20260129|14:56:56.611455|S|136|3.51|0|136
C|BTE|20260129|14:56:56.636875|S|25|3.51|0|25
C|BTE|20260129|14:57:02.712193|S|75|3.5|0|75
C|BTE|20260129|14:59:28.027769|S|9|3.49|0|9
C|BTE|20260129|15:00:26.126010|S|1700|3.47|0|1700
C|BTE|20260129|15:00:39.546227|S|1700|3.47|0|1700
C|BTE|20260129|15:00:55.898012|S|118|3.485|0|118
C|BTE|20260129|15:00:55.898366|S|49|3.48|0|49
C|BTE|20260129|15:00:55.899037|S|51|3.48|0|51
C|BTE|20260129|15:07:52.472264|S|100|3.49|0|100
C|BTE|20260129|15:10:02.436404|S|54|3.48|0|54
C|BTE|20260129|15:10:02.436462|S|54|3.48|0|54
C|BTE|20260129|15:15:02.811524|S|300|3.48|0|300
C|BTE|20260129|15:17:08.939831|S|64|3.47|0|64
C|BTE|20260129|15:17:08.939831|S|36|3.47|0|36
C|BTE|20260129|15:17:09.634618|S|200|3.47|0|200
C|BTE|20260129|15:17:09.933129|S|200|3.47|0|200
C|BTE|20260129|15:17:25.266546|S|19|3.47|0|19
C|BTE|20260129|15:19:05.075528|S|3600|3.48|0|3600
C|BTE|20260129|15:19:05.075529|S|900|3.48|0|900
C|BTE|20260129|15:20:40.173305|S|14|3.48|0|14
C|BTE|20260129|15:27:00.236999|S|400|3.5|0|400
C|BTE|20260129|15:29:06.507412|S|300|3.49|0|300
C|BTE|20260129|15:37:07.006398|S|27|3.49|0|27
C|BTE|20260129|15:39:03.743306|S|300|3.5|0|300
C|BTE|20260129|15:39:08.349705|S|25|3.5|0|25
C|BTE|20260129|15:42:10.940385|S|200|3.49|0|200
C|BTE|20260129|15:42:10.941232|S|200|3.49|0|200
C|BTE|20260129|15:42:15.841689|S|200|3.49|0|200
C|BTE|20260129|15:42:15.841721|S|100|3.49|0|100
C|BTE|20260129|15:42:15.841722|S|22|3.49|0|22
C|BTE|20260129|15:42:15.841722|S|89|3.49|0|89
C|BTE|20260129|15:42:59.919010|S|100|3.49|0|100
C|BTE|20260129|15:43:09.645919|S|100|3.49|0|100
C|BTE|20260129|15:44:25.919074|S|100|3.49|0|100
C|BTE|20260129|15:44:26.408913|S|200|3.49|0|200
C|BTE|20260129|15:45:45.601693|S|100|3.48|0|100
C|BTE|20260129|15:50:00.722213|S|11740|3.475|0|11740
C|BTE|20260129|15:50:01.639462|S|400|3.48|0|400
C|BTE|20260129|15:50:30.971109|S|12|3.485|0|12
C|BTE|20260129|15:50:35.980622|S|3|3.485|0|3
C|BTE|20260129|15:50:40.990253|S|1|3.485|0|1
C|BTE|20260129|15:54:59.217474|S|200|3.49|0|200
C|BTE|20260129|15:55:00.867811|S|200|3.49|0|200
C|BTE|20260129|15:55:07.640064|S|200|3.49|0|200
C|BTE|20260129|15:55:08.663226|S|100|3.49|0|100
C|BTE|20260129|15:59:09.491020|S|6|3.5|0|6
C|BTE|20260129|15:59:30.826594|S|20|3.5|0|20
C|BTE|20260129|15:59:51.136256|S|63|3.5|0|63
C|BTE|20260129|15:59:53.005188|S|1311|3.5|0|1311
C|BTF|20260129|09:30:03.121909|S|7|25.83|0|7
C|BTF|20260129|10:09:34.866652|S|23|25.11|0|23
C|BTG|20260129|09:30:19.101508|S|100|5.8|0|100
C|BTG|20260129|09:30:19.105459|S|100|5.8|0|100
C|BTG|20260129|09:30:30.935875|E|100|5.8|0|100
C|BTG|20260129|09:30:32.124711|E|100|5.8|0|100
C|BTG|20260129|09:30:32.211016|E|100|5.8|0|100
C|BTG|20260129|09:30:35.392121|S|100|5.8|0|100
C|BTG|20260129|09:30:35.394079|S|297|5.81|0|297
C|BTG|20260129|09:31:21.245322|S|40|5.81|0|40
C|BTG|20260129|09:31:42.504446|S|400|5.83|0|400
C|BTG|20260129|09:31:57.175030|S|100|5.855|0|100
C|BTG|20260129|09:32:48.086836|S|300|5.85|0|300
C|BTG|20260129|09:33:16.844606|S|200|5.86|0|200
C|BTG|20260129|09:33:16.844619|S|200|5.86|0|200
C|BTG|20260129|09:33:21.225491|S|912|5.86|0|912
C|BTG|20260129|09:34:33.748136|S|99|5.84|0|99
C|BTG|20260129|09:34:56.491484|S|201|5.835|0|201
C|BTG|20260129|09:35:14.837884|S|300|5.82|0|300
C|BTG|20260129|09:35:54.328441|S|100|5.83|0|100
C|BTG|20260129|09:39:04.237807|S|1919|5.87|0|1919
C|BTG|20260129|09:39:04.237848|S|881|5.87|0|881
C|BTG|20260129|09:41:06.957994|S|3|5.86|0|3
C|BTG|20260129|09:42:55.231328|S|100|5.83|0|100
C|BTG|20260129|09:44:03.173143|S|100|5.85|0|100
C|BTG|20260129|09:44:03.173150|S|400|5.85|0|400
C|BTG|20260129|09:44:03.173588|S|2500|5.85|0|2500
C|BTG|20260129|09:44:06.045245|S|1475|5.845|0|1475
C|BTG|20260129|09:44:06.045311|S|4725|5.845|0|4725
C|BTG|20260129|09:44:06.045409|S|400|5.84|0|400
C|BTG|20260129|09:44:33.655072|S|100|5.86|0|100
C|BTG|20260129|09:44:33.655080|S|300|5.86|0|300
C|BTG|20260129|09:45:05.855922|S|35|5.85|0|35
C|BTG|20260129|09:45:15.004336|S|3000|5.86|0|3000
C|BTG|20260129|09:45:15.004336|S|235|5.86|0|235
C|BTG|20260129|09:45:15.004895|S|400|5.86|0|400
C|BTG|20260129|09:45:20.019582|S|400|5.86|0|400
C|BTG|20260129|09:45:33.567795|S|87|5.86|0|87
C|BTG|20260129|09:45:36.574863|S|400|5.86|0|400
C|BTG|20260129|09:45:44.649722|S|200|5.86|0|200
C|BTG|20260129|09:46:02.057638|S|400|5.855|0|400
C|BTG|20260129|09:46:02.057729|S|600|5.855|0|600
C|BTG|20260129|09:46:02.057746|S|400|5.85|0|400
C|BTG|20260129|09:46:20.022302|S|294|5.855|0|294
C|BTG|20260129|09:46:20.022876|S|294|5.855|0|294
C|BTG|20260129|09:46:20.022945|S|1550|5.855|0|1550
C|BTG|20260129|09:46:20.022945|S|294|5.85|0|294
C|BTG|20260129|09:46:50.956813|S|500|5.86|0|500
C|BTG|20260129|09:47:24.324467|S|1000|5.85|0|1000
C|BTG|20260129|09:48:34.938639|S|400|5.85|0|400
C|BTG|20260129|09:48:38.003497|S|100|5.845|0|100
C|BTG|20260129|09:48:38.003675|S|1200|5.845|0|1200
C|BTG|20260129|09:48:38.003874|S|1100|5.85|0|1100
C|BTG|20260129|09:48:38.003890|S|1200|5.85|0|1200
C|BTG|20260129|09:49:06.003746|S|700|5.85|0|700
C|BTG|20260129|09:49:09.761126|S|100|5.86|0|100
C|BTG|20260129|09:50:08.769034|S|370|5.86|0|370
C|BTG|20260129|09:50:22.394541|S|559|5.86|0|559
C|BTG|20260129|09:50:24.004720|S|600|5.86|0|600
C|BTG|20260129|09:50:24.004720|S|3200|5.86|0|3200
C|BTG|20260129|09:50:24.005012|S|600|5.86|0|600
C|BTG|20260129|09:50:36.005015|S|100|5.86|0|100
C|BTG|20260129|09:50:36.106831|S|600|5.86|0|600
C|BTG|20260129|09:50:36.106865|S|400|5.86|0|400
C|BTG|20260129|09:50:36.106865|S|1391|5.86|0|1391
C|BTG|20260129|09:50:36.304074|S|600|5.86|0|600
C|BTG|20260129|09:50:39.403685|S|2885|5.855|0|2885
C|BTG|20260129|09:50:39.403685|S|446|5.86|0|446
C|BTG|20260129|09:50:39.403685|S|1254|5.855|0|1254
C|BTG|20260129|09:50:41.163588|S|300|5.85|0|300
C|BTG|20260129|09:50:43.669975|S|430|5.85|0|430
C|BTG|20260129|09:50:43.669975|S|170|5.85|0|170
C|BTG|20260129|09:50:45.239650|S|415|5.84|0|415
C|BTG|20260129|09:50:48.136114|S|250|5.85|0|250
C|BTG|20260129|09:50:59.762071|S|561|5.845|0|561
C|BTG|20260129|09:50:59.762072|S|561|5.85|0|561
C|BTG|20260129|09:51:03.824631|S|600|5.85|0|600
C|BTG|20260129|09:51:09.422739|E|60|5.85|0|60
C|BTG|20260129|09:51:18.160914|S|600|5.85|0|600
C|BTG|20260129|09:51:31.031897|S|600|5.84|0|600
C|BTG|20260129|09:51:47.023252|S|2885|5.805|0|2885
C|BTG|20260129|09:52:56.488171|E|400|5.81|0|400
C|BTG|20260129|09:52:56.488231|E|100|5.81|0|100
C|BTG|20260129|09:53:31.857623|S|600|5.78|0|600
C|BTG|20260129|09:53:31.863492|S|100|5.78|0|100
C|BTG|20260129|09:55:30.660481|S|100|5.8|0|100
C|BTG|20260129|09:58:19.890649|S|2885|5.815|0|2885
C|BTG|20260129|09:58:19.890713|S|4415|5.815|0|4415
C|BTG|20260129|09:58:19.909409|S|595|5.815|0|595
C|BTG|20260129|09:58:19.917903|S|595|5.815|0|595
C|BTG|20260129|09:58:19.929670|S|595|5.815|0|595
C|BTG|20260129|09:58:19.934419|S|500|5.81|0|500
C|BTG|20260129|09:58:19.949974|S|95|5.81|0|95
C|BTG|20260129|09:58:21.975981|S|100|5.81|0|100
C|BTG|20260129|09:58:21.976469|S|500|5.81|0|500
C|BTG|20260129|09:58:21.976481|S|500|5.81|0|500
C|BTG|20260129|09:58:33.091652|S|700|5.82|0|700
C|BTG|20260129|09:58:38.297802|S|700|5.82|0|700
C|BTG|20260129|09:58:56.350708|S|700|5.8|0|700
C|BTG|20260129|09:58:59.003602|S|2885|5.805|0|2885
C|BTG|20260129|09:58:59.003673|S|2015|5.805|0|2015
C|BTG|20260129|09:58:59.013729|S|2885|5.805|0|2885
C|BTG|20260129|09:58:59.013783|S|2015|5.805|0|2015
C|BTG|20260129|09:59:04.097561|S|2885|5.805|0|2885
C|BTG|20260129|09:59:04.097630|S|4515|5.805|0|4515
C|BTG|20260129|09:59:38.022970|S|200|5.805|0|200
C|BTG|20260129|09:59:38.023026|S|1000|5.805|0|1000
C|BTG|20260129|09:59:38.023127|S|3800|5.805|0|3800
C|BTG|20260129|09:59:41.004581|S|200|5.81|0|200
C|BTG|20260129|09:59:44.004476|S|500|5.81|0|500
C|BTG|20260129|09:59:53.004002|S|500|5.81|0|500
C|BTG|20260129|10:00:03.069351|S|20|5.79|0|20
C|BTG|20260129|10:00:03.069656|S|10|5.795|0|10
C|BTG|20260129|10:00:03.069767|S|35|5.795|0|35
C|BTG|20260129|10:00:03.155736|S|5|5.79|0|5
C|BTG|20260129|10:00:03.156491|S|6|5.79|0|6
C|BTG|20260129|10:00:08.877580|S|20|5.78|0|20
C|BTG|20260129|10:00:08.877629|S|5|5.78|0|5
C|BTG|20260129|10:00:08.877995|S|20|5.78|0|20
C|BTG|20260129|10:00:26.013765|S|1000|5.805|0|1000
C|BTG|20260129|10:00:26.014159|S|100|5.81|0|100
C|BTG|20260129|10:00:34.593516|S|1000|5.81|0|1000
C|BTG|20260129|10:00:37.059351|S|1000|5.8|0|1000
C|BTG|20260129|10:00:37.059351|S|700|5.8|0|700
C|BTG|20260129|10:01:11.003593|S|1000|5.81|0|1000
C|BTG|20260129|10:01:47.079717|S|1000|5.79|0|1000
C|BTG|20260129|10:01:52.252541|S|100|5.78|0|100
C|BTG|20260129|10:01:56.751543|S|45|5.79|0|45
C|BTG|20260129|10:01:56.751543|S|955|5.79|0|955
C|BTG|20260129|10:01:56.751622|S|45|5.79|0|45
C|BTG|20260129|10:02:09.005841|S|1000|5.8|0|1000
C|BTG|20260129|10:02:09.005856|S|900|5.8|0|900
C|BTG|20260129|10:02:09.005872|S|900|5.8|0|900
C|BTG|20260129|10:02:09.005887|S|800|5.8|0|800
C|BTG|20260129|10:02:12.012523|S|100|5.8|0|100
C|BTG|20260129|10:02:12.064629|S|800|5.8|0|800
C|BTG|20260129|10:02:12.064886|S|800|5.8|0|800
C|BTG|20260129|10:02:16.028885|S|36|5.79|0|36
C|BTG|20260129|10:02:54.323145|S|100|5.78|0|100
C|BTG|20260129|10:02:57.165621|S|100|5.79|0|100
C|BTG|20260129|10:03:07.465119|S|100|5.79|0|100
C|BTG|20260129|10:03:37.003574|S|100|5.79|0|100
C|BTG|20260129|10:03:37.003636|S|900|5.79|0|900
C|BTG|20260129|10:03:37.003636|S|300|5.79|0|300
C|BTG|20260129|10:03:37.003652|S|1200|5.79|0|1200
C|BTG|20260129|10:03:37.003661|S|1200|5.79|0|1200
C|BTG|20260129|10:03:37.003769|S|1000|5.79|0|1000
C|BTG|20260129|10:03:40.168921|S|1000|5.77|0|1000
C|BTG|20260129|10:03:44.547016|S|900|5.79|0|900
C|BTG|20260129|10:03:47.711550|S|1000|5.78|0|1000
C|BTG|20260129|10:04:05.149535|S|200|5.77|0|200
C|BTG|20260129|10:04:23.003044|S|100|5.785|0|100
C|BTG|20260129|10:04:23.003076|S|1300|5.79|0|1300
C|BTG|20260129|10:04:23.003088|S|1300|5.79|0|1300
C|BTG|20260129|10:04:24.747683|S|1000|5.78|0|1000
C|BTG|20260129|10:04:24.747683|S|707|5.78|0|707
C|BTG|20260129|10:04:26.335674|S|800|5.795|0|800
C|BTG|20260129|10:04:26.335674|S|200|5.8|0|200
C|BTG|20260129|10:04:34.001996|S|500|5.79|0|500
C|BTG|20260129|10:04:34.002007|S|500|5.79|0|500
C|BTG|20260129|10:06:54.853106|S|1300|5.775|0|1300
C|BTG|20260129|10:06:56.779892|S|100|5.77|0|100
C|BTG|20260129|10:07:52.309969|S|400|5.74|0|400
C|BTG|20260129|10:07:52.309979|S|600|5.74|0|600
C|BTG|20260129|10:07:53.588168|S|1000|5.74|0|1000
C|BTG|20260129|10:07:53.588476|S|1000|5.74|0|1000
C|BTG|20260129|10:08:10.496643|S|1000|5.76|0|1000
C|BTG|20260129|10:08:46.286227|S|100|5.75|0|100
C|BTG|20260129|10:09:05.807742|S|100|5.74|0|100
C|BTG|20260129|10:09:12.595068|S|300|5.75|0|300
C|BTG|20260129|10:09:12.616371|S|100|5.75|0|100
C|BTG|20260129|10:10:56.400946|S|1100|5.74|0|1100
C|BTG|20260129|10:12:01.531136|S|1100|5.72|0|1100
C|BTG|20260129|10:12:01.531369|S|1100|5.72|0|1100
C|BTG|20260129|10:12:01.531825|S|1100|5.72|0|1100
C|BTG|20260129|10:12:05.056949|S|1100|5.71|0|1100
C|BTG|20260129|10:12:40.350589|S|698|5.71|0|698
C|BTG|20260129|10:13:53.938339|S|300|5.69|0|300
C|BTG|20260129|10:14:08.184880|S|200|5.69|0|200
C|BTG|20260129|10:14:29.643594|S|1200|5.685|0|1200
C|BTG|20260129|10:14:33.705824|S|1000|5.68|0|1000
C|BTG|20260129|10:14:34.690679|S|31|5.68|0|31
C|BTG|20260129|10:14:34.690679|S|1969|5.68|0|1969
C|BTG|20260129|10:14:34.690695|S|100|5.68|0|100
C|BTG|20260129|10:14:34.690719|S|1831|5.68|0|1831
C|BTG|20260129|10:14:35.004055|S|1967|5.69|0|1967
C|BTG|20260129|10:15:02.718942|S|100|5.69|0|100
C|BTG|20260129|10:15:04.977189|S|1000|5.68|0|1000
C|BTG|20260129|10:15:16.411308|S|1000|5.67|0|1000
C|BTG|20260129|10:15:16.411308|S|600|5.67|0|600
C|BTG|20260129|10:15:44.573751|S|1100|5.67|0|1100
C|BTG|20260129|10:15:44.573751|S|1000|5.67|0|1000
C|BTG|20260129|10:15:48.678100|S|300|5.67|0|300
C|BTG|20260129|10:16:32.681383|S|100|5.65|0|100
C|BTG|20260129|10:17:35.608229|S|1100|5.63|0|1100
C|BTG|20260129|10:17:36.185066|S|100|5.63|0|100
C|BTG|20260129|10:18:07.411981|S|200|5.63|0|200
C|BTG|20260129|10:18:07.415203|S|800|5.63|0|800
C|BTG|20260129|10:18:38.747896|S|1000|5.65|0|1000
C|BTG|20260129|10:18:38.750103|S|100|5.65|0|100
C|BTG|20260129|10:18:38.750103|S|1000|5.65|0|1000
C|BTG|20260129|10:19:14.878557|S|100|5.62|0|100
C|BTG|20260129|10:19:18.446552|S|100|5.62|0|100
C|BTG|20260129|10:19:32.434950|S|110|5.62|0|110
C|BTG|20260129|10:19:35.563659|S|1000|5.61|0|1000
C|BTG|20260129|10:20:04.232370|S|1000|5.61|0|1000
C|BTG|20260129|10:20:40.844728|S|182|5.62|0|182
C|BTG|20260129|10:20:56.155953|S|1000|5.63|0|1000
C|BTG|20260129|10:20:58.624632|S|1020|5.635|0|1020
C|BTG|20260129|10:21:38.487404|S|1000|5.64|0|1000
C|BTG|20260129|10:22:36.144490|S|213|5.63|0|213
C|BTG|20260129|10:22:49.106281|S|100|5.63|0|100
C|BTG|20260129|10:23:54.184443|S|100|5.6|0|100
C|BTG|20260129|10:24:44.249128|S|218|5.59|0|218
C|BTG|20260129|10:25:51.069391|S|1000|5.61|0|1000
C|BTG|20260129|10:25:51.661856|S|1000|5.62|0|1000
C|BTG|20260129|10:26:16.603618|S|400|5.59|0|400
C|BTG|20260129|10:26:22.335429|S|20|5.595|0|20
C|BTG|20260129|10:26:22.335513|S|25|5.595|0|25
C|BTG|20260129|10:26:26.822632|S|1300|5.58|0|1300
C|BTG|20260129|10:26:26.822724|S|1700|5.58|0|1700
C|BTG|20260129|10:26:26.822765|S|1200|5.58|0|1200
C|BTG|20260129|10:26:26.833595|S|4200|5.58|0|4200
C|BTG|20260129|10:27:05.887093|S|100|5.59|0|100
C|BTG|20260129|10:27:05.928310|S|100|5.59|0|100
C|BTG|20260129|10:27:05.948985|S|100|5.59|0|100
C|BTG|20260129|10:27:05.973739|S|100|5.59|0|100
C|BTG|20260129|10:27:06.003395|S|100|5.59|0|100
C|BTG|20260129|10:27:06.027211|S|100|5.59|0|100
C|BTG|20260129|10:27:06.059517|S|100|5.59|0|100
C|BTG|20260129|10:27:06.094431|S|100|5.59|0|100
C|BTG|20260129|10:27:06.122522|S|100|5.59|0|100
C|BTG|20260129|10:27:06.200157|S|100|5.59|0|100
C|BTG|20260129|10:27:29.261125|S|1100|5.56|0|1100
C|BTG|20260129|10:27:29.277008|S|700|5.55|0|700
C|BTG|20260129|10:27:29.277008|S|1100|5.55|0|1100
C|BTG|20260129|10:27:43.240301|S|1400|5.52|0|1400
C|BTG|20260129|10:27:43.240334|S|2900|5.52|0|2900
C|BTG|20260129|10:27:49.035149|S|700|5.52|0|700
C|BTG|20260129|10:27:49.035149|S|100|5.52|0|100
C|BTG|20260129|10:27:50.441054|S|100|5.52|0|100
C|BTG|20260129|10:27:50.441073|S|100|5.52|0|100
C|BTG|20260129|10:27:50.441073|S|100|5.52|0|100
C|BTG|20260129|10:27:50.441073|S|600|5.52|0|600
C|BTG|20260129|10:27:50.441092|S|4100|5.52|0|4100
C|BTG|20260129|10:27:50.441259|S|700|5.52|0|700
C|BTG|20260129|10:27:50.856504|S|700|5.52|0|700
C|BTG|20260129|10:27:50.857122|S|700|5.52|0|700
C|BTG|20260129|10:27:56.534853|S|10|5.5|0|10
C|BTG|20260129|10:28:02.972042|S|700|5.49|0|700
C|BTG|20260129|10:28:03.271091|S|1967|5.495|0|1967
C|BTG|20260129|10:28:08.717243|S|1967|5.495|0|1967
C|BTG|20260129|10:28:18.961712|S|505|5.485|0|505
C|BTG|20260129|10:28:18.961789|S|8000|5.485|0|8000
C|BTG|20260129|10:28:18.961885|S|100|5.485|0|100
C|BTG|20260129|10:28:18.961963|S|110|5.49|0|110
C|BTG|20260129|10:28:18.961963|S|395|5.485|0|395
C|BTG|20260129|10:28:18.962037|S|395|5.49|0|395
C|BTG|20260129|10:28:18.962037|S|105|5.49|0|105
C|BTG|20260129|10:28:18.962037|S|700|5.49|0|700
C|BTG|20260129|10:28:18.962128|S|390|5.49|0|390
C|BTG|20260129|10:28:18.963922|S|29|5.49|0|29
C|BTG|20260129|10:28:18.963922|S|4|5.49|0|4
C|BTG|20260129|10:28:18.963923|S|700|5.49|0|700
C|BTG|20260129|10:28:18.963923|S|4|5.49|0|4
C|BTG|20260129|10:28:18.964401|S|151|5.49|0|151
C|BTG|20260129|10:28:18.964830|S|151|5.485|0|151
C|BTG|20260129|10:28:18.964888|S|151|5.485|0|151
C|BTG|20260129|10:28:18.964895|S|8000|5.485|0|8000
C|BTG|20260129|10:28:18.964944|S|151|5.485|0|151
C|BTG|20260129|10:28:18.965002|S|151|5.485|0|151
C|BTG|20260129|10:28:18.965011|S|396|5.485|0|396
C|BTG|20260129|10:28:18.969617|S|151|5.49|0|151
C|BTG|20260129|10:28:19.419096|S|100|5.49|0|100
C|BTG|20260129|10:28:22.089520|S|100|5.49|0|100
C|BTG|20260129|10:28:22.089973|S|100|5.49|0|100
C|BTG|20260129|10:28:30.377939|S|400|5.51|0|400
C|BTG|20260129|10:28:30.378765|S|400|5.51|0|400
C|BTG|20260129|10:28:30.378765|S|700|5.51|0|700
C|BTG|20260129|10:28:31.867936|E|700|5.5|0|700
C|BTG|20260129|10:28:31.868595|E|600|5.5|0|600
C|BTG|20260129|10:28:31.873246|S|100|5.5|0|100
C|BTG|20260129|10:28:31.882243|S|700|5.5|0|700
C|BTG|20260129|10:28:32.245040|S|100|5.5|0|100
C|BTG|20260129|10:28:34.713349|S|1100|5.51|0|1100
C|BTG|20260129|10:28:35.125676|S|195|5.51|0|195
C|BTG|20260129|10:28:35.125676|S|20|5.51|0|20
C|BTG|20260129|10:28:37.387096|S|56|5.51|0|56
C|BTG|20260129|10:28:52.845508|S|700|5.49|0|700
C|BTG|20260129|10:29:02.864559|S|106|5.48|0|106
C|BTG|20260129|10:29:09.829137|S|700|5.47|0|700
C|BTG|20260129|10:29:11.930958|S|700|5.47|0|700
C|BTG|20260129|10:29:39.425408|S|700|5.5|0|700
C|BTG|20260129|10:29:46.096975|S|10|5.53|0|10
C|BTG|20260129|10:29:46.097404|S|25|5.53|0|25
C|BTG|20260129|10:29:48.535874|S|100|5.52|0|100
C|BTG|20260129|10:29:49.899193|S|5|5.52|0|5
C|BTG|20260129|10:29:54.785706|S|700|5.5|0|700
C|BTG|20260129|10:30:00.005920|S|1200|5.5|0|1200
C|BTG|20260129|10:30:00.005920|S|700|5.5|0|700
C|BTG|20260129|10:30:03.747543|S|114|5.49|0|114
C|BTG|20260129|10:30:06.728779|S|1100|5.5|0|1100
C|BTG|20260129|10:30:07.854157|S|700|5.5|0|700
C|BTG|20260129|10:30:08.414052|S|700|5.51|0|700
C|BTG|20260129|10:30:08.414052|S|606|5.51|0|606
C|BTG|20260129|10:30:12.936130|S|900|5.505|0|900
C|BTG|20260129|10:30:16.416402|S|700|5.51|0|700
C|BTG|20260129|10:30:16.416403|S|100|5.51|0|100
C|BTG|20260129|10:30:19.085018|S|100|5.5|0|100
C|BTG|20260129|10:30:20.698330|S|700|5.51|0|700
C|BTG|20260129|10:30:29.008178|S|700|5.51|0|700
C|BTG|20260129|10:30:35.721117|S|700|5.53|0|700
C|BTG|20260129|10:30:35.721117|S|1200|5.53|0|1200
C|BTG|20260129|10:30:37.209237|S|1200|5.54|0|1200
C|BTG|20260129|10:30:37.209237|S|700|5.54|0|700
C|BTG|20260129|10:30:41.016082|S|5|5.54|0|5
C|BTG|20260129|10:30:41.513559|S|25|5.54|0|25
C|BTG|20260129|10:30:41.513990|S|20|5.54|0|20
C|BTG|20260129|10:30:41.514214|S|25|5.54|0|25
C|BTG|20260129|10:30:41.514474|S|20|5.54|0|20
C|BTG|20260129|10:30:41.851897|S|10|5.54|0|10
C|BTG|20260129|10:30:41.851949|S|5|5.54|0|5
C|BTG|20260129|10:30:43.119683|S|600|5.53|0|600
C|BTG|20260129|10:30:53.263677|S|1600|5.51|0|1600
C|BTG|20260129|10:30:53.263701|S|1600|5.51|0|1600
C|BTG|20260129|10:30:53.263702|S|1200|5.51|0|1200
C|BTG|20260129|10:31:04.612944|S|700|5.51|0|700
C|BTG|20260129|10:31:04.612945|S|1100|5.51|0|1100
C|BTG|20260129|10:31:10.074302|S|700|5.51|0|700
C|BTG|20260129|10:31:14.927866|S|100|5.5|0|100
C|BTG|20260129|10:31:16.525234|S|700|5.51|0|700
C|BTG|20260129|10:31:16.525234|S|1100|5.51|0|1100
C|BTG|20260129|10:31:18.202632|S|100|5.51|0|100
C|BTG|20260129|10:31:18.205325|S|700|5.51|0|700
C|BTG|20260129|10:31:19.021834|S|700|5.5|0|700
C|BTG|20260129|10:31:29.197200|S|18|5.51|0|18
C|BTG|20260129|10:31:35.528889|S|700|5.51|0|700
C|BTG|20260129|10:31:35.528889|S|1100|5.51|0|1100
C|BTG|20260129|10:31:38.697772|S|1100|5.51|0|1100
C|BTG|20260129|10:31:43.056811|S|100|5.5|0|100
C|BTG|20260129|10:31:47.134891|S|700|5.49|0|700
C|BTG|20260129|10:31:52.693473|S|700|5.49|0|700
C|BTG|20260129|10:31:52.693473|S|1100|5.49|0|1100
C|BTG|20260129|10:32:01.161484|S|6|5.49|0|6
C|BTG|20260129|10:32:08.598261|S|700|5.48|0|700
C|BTG|20260129|10:32:08.598357|S|3925|5.48|0|3925
C|BTG|20260129|10:32:08.598411|S|475|5.48|0|475
C|BTG|20260129|10:32:23.385185|S|700|5.51|0|700
C|BTG|20260129|10:32:29.982139|S|1000|5.51|0|1000
C|BTG|20260129|10:32:29.982140|S|700|5.51|0|700
C|BTG|20260129|10:32:38.741910|S|100|5.49|0|100
C|BTG|20260129|10:32:46.259927|S|700|5.49|0|700
C|BTG|20260129|10:32:49.921690|S|1000|5.5|0|1000
C|BTG|20260129|10:33:26.334360|S|100|5.515|0|100
C|BTG|20260129|10:33:46.447201|S|600|5.51|0|600
C|BTG|20260129|10:33:46.447320|S|62|5.51|0|62
C|BTG|20260129|10:33:46.535852|S|100|5.5|0|100
C|BTG|20260129|10:33:46.538861|S|1100|5.5|0|1100
C|BTG|20260129|10:33:46.538861|S|4400|5.5|0|4400
C|BTG|20260129|10:33:46.539004|S|1100|5.5|0|1100
C|BTG|20260129|10:34:26.142798|S|700|5.49|0|700
C|BTG|20260129|10:36:08.399915|S|600|5.47|0|600
C|BTG|20260129|10:36:35.391883|S|700|5.47|0|700
C|BTG|20260129|10:36:40.148328|S|200|5.48|0|200
C|BTG|20260129|10:36:47.646348|S|7|5.51|0|7
C|BTG|20260129|10:37:50.997859|S|700|5.48|0|700
C|BTG|20260129|10:38:29.327828|S|1800|5.5|0|1800
C|BTG|20260129|10:39:20.471255|S|700|5.48|0|700
C|BTG|20260129|10:39:20.866528|S|700|5.47|0|700
C|BTG|20260129|10:39:28.002026|S|20|5.47|0|20
C|BTG|20260129|10:39:28.101074|S|25|5.47|0|25
C|BTG|20260129|10:39:28.101426|S|20|5.47|0|20
C|BTG|20260129|10:39:28.102109|S|25|5.47|0|25
C|BTG|20260129|10:39:28.102203|S|10|5.47|0|10
C|BTG|20260129|10:39:38.646592|S|1020|5.485|0|1020
C|BTG|20260129|10:39:38.653711|S|490|5.49|0|490
C|BTG|20260129|10:39:38.653711|S|700|5.49|0|700
C|BTG|20260129|10:39:39.490644|S|213|5.485|0|213
C|BTG|20260129|10:40:43.321910|S|1967|5.495|0|1967
C|BTG|20260129|10:40:43.394089|S|1967|5.495|0|1967
C|BTG|20260129|10:40:43.394338|S|1967|5.495|0|1967
C|BTG|20260129|10:40:43.399660|S|499|5.495|0|499
C|BTG|20260129|10:41:19.662432|S|700|5.47|0|700
C|BTG|20260129|10:41:19.662551|S|700|5.47|0|700
C|BTG|20260129|10:42:27.731364|S|100|5.46|0|100
C|BTG|20260129|10:43:05.319417|S|20|5.44|0|20
C|BTG|20260129|10:43:05.604378|S|25|5.44|0|25
C|BTG|20260129|10:43:09.891385|S|927|5.455|0|927
C|BTG|20260129|10:43:09.891398|S|100|5.455|0|100
C|BTG|20260129|10:43:27.465700|E|700|5.44|0|700
C|BTG|20260129|10:44:42.006781|S|737|5.41|0|737
C|BTG|20260129|10:44:42.006781|S|700|5.41|0|700
C|BTG|20260129|10:46:16.979408|S|1|5.46|0|1
C|BTG|20260129|10:46:21.892030|S|100|5.46|0|100
C|BTG|20260129|10:47:43.443191|S|500|5.455|0|500
C|BTG|20260129|10:48:02.805152|S|100|5.45|0|100
C|BTG|20260129|10:48:52.057028|S|100|5.46|0|100
C|BTG|20260129|10:49:11.735461|S|7|5.445|0|7
C|BTG|20260129|10:49:11.888775|S|2|5.445|0|2
C|BTG|20260129|10:50:40.054778|S|100|5.44|0|100
C|BTG|20260129|10:50:55.904982|S|100|5.44|0|100
C|BTG|20260129|10:51:03.922825|S|100|5.43|0|100
C|BTG|20260129|10:51:35.240805|S|100|5.44|0|100
C|BTG|20260129|10:51:59.021712|S|78|5.44|0|78
C|BTG|20260129|10:51:59.510989|S|100|5.43|0|100
C|BTG|20260129|10:52:03.532075|S|100|5.42|0|100
C|BTG|20260129|10:53:34.069833|S|300|5.41|0|300
C|BTG|20260129|10:53:34.069843|S|100|5.41|0|100
C|BTG|20260129|10:55:03.588957|S|20|5.41|0|20
C|BTG|20260129|10:55:03.589014|S|80|5.41|0|80
C|BTG|20260129|10:56:24.540772|S|4512|5.435|0|4512
C|BTG|20260129|10:56:24.540854|S|2488|5.435|0|2488
C|BTG|20260129|10:57:22.613112|S|200|5.44|0|200
C|BTG|20260129|10:57:22.615031|S|200|5.44|0|200
C|BTG|20260129|10:57:45.908796|S|400|5.43|0|400
C|BTG|20260129|11:00:37.227037|S|1|5.41|0|1
C|BTG|20260129|11:00:50.299579|S|100|5.41|0|100
C|BTG|20260129|11:00:50.595998|S|100|5.41|0|100
C|BTG|20260129|11:00:51.387371|S|265|5.41|0|265
C|BTG|20260129|11:00:51.387371|S|35|5.41|0|35
C|BTG|20260129|11:02:14.164987|S|100|5.41|0|100
C|BTG|20260129|11:02:23.097311|S|343|5.41|0|343
C|BTG|20260129|11:02:23.097855|S|400|5.4|0|400
C|BTG|20260129|11:02:23.097855|S|100|5.4|0|100
C|BTG|20260129|11:02:28.048472|S|92|5.4|0|92
C|BTG|20260129|11:02:36.772690|S|400|5.4|0|400
C|BTG|20260129|11:02:52.351844|S|76|5.4|0|76
C|BTG|20260129|11:03:19.596299|S|200|5.41|0|200
C|BTG|20260129|11:06:34.402702|S|300|5.46|0|300
C|BTG|20260129|11:07:38.850088|S|300|5.44|0|300
C|BTG|20260129|11:07:50.872420|S|100|5.43|0|100
C|BTG|20260129|11:07:59.834971|S|300|5.44|0|300
C|BTG|20260129|11:08:11.094945|S|95|5.43|0|95
C|BTG|20260129|11:08:11.095732|S|5|5.43|0|5
C|BTG|20260129|11:08:48.084584|S|100|5.43|0|100
C|BTG|20260129|11:09:08.140309|S|200|5.44|0|200
C|BTG|20260129|11:11:00.288835|S|200|5.44|0|200
C|BTG|20260129|11:11:04.719348|S|5641|5.445|0|5641
C|BTG|20260129|11:11:04.719416|S|1559|5.445|0|1559
C|BTG|20260129|11:11:06.166171|S|2459|5.445|0|2459
C|BTG|20260129|11:11:06.166235|S|4741|5.445|0|4741
C|BTG|20260129|11:11:39.526704|S|200|5.47|0|200
C|BTG|20260129|11:11:39.526704|S|400|5.47|0|400
C|BTG|20260129|11:11:39.841579|S|112|5.47|0|112
C|BTG|20260129|11:11:39.841579|S|1088|5.47|0|1088
C|BTG|20260129|11:11:40.388678|S|200|5.47|0|200
C|BTG|20260129|11:11:41.297340|S|200|5.47|0|200
C|BTG|20260129|11:11:41.327991|S|200|5.47|0|200
C|BTG|20260129|11:11:41.350896|S|29|5.47|0|29
C|BTG|20260129|11:11:41.350896|S|200|5.47|0|200
C|BTG|20260129|11:11:41.350896|S|1471|5.47|0|1471
C|BTG|20260129|11:11:41.369456|S|200|5.47|0|200
C|BTG|20260129|11:11:41.369456|S|29|5.47|0|29
C|BTG|20260129|11:11:41.369456|S|771|5.47|0|771
C|BTG|20260129|11:11:41.374160|S|700|5.47|0|700
C|BTG|20260129|11:11:41.374161|S|200|5.47|0|200
C|BTG|20260129|11:11:41.395436|S|200|5.47|0|200
C|BTG|20260129|11:11:41.395436|S|100|5.47|0|100
C|BTG|20260129|11:11:41.433980|S|52|5.47|0|52
C|BTG|20260129|11:11:41.433980|S|1448|5.47|0|1448
C|BTG|20260129|11:11:41.433980|S|200|5.47|0|200
C|BTG|20260129|11:11:41.456926|S|52|5.47|0|52
C|BTG|20260129|11:11:41.456926|S|200|5.47|0|200
C|BTG|20260129|11:11:41.456926|S|348|5.47|0|348
C|BTG|20260129|11:11:41.460848|S|200|5.47|0|200
C|BTG|20260129|11:11:41.460848|S|400|5.47|0|400
C|BTG|20260129|11:11:41.460848|S|1100|5.47|0|1100
C|BTG|20260129|11:11:53.354412|S|1|5.48|0|1
C|BTG|20260129|11:12:34.816951|S|1600|5.48|0|1600
C|BTG|20260129|11:12:34.816993|S|300|5.48|0|300
C|BTG|20260129|11:12:34.817037|S|200|5.48|0|200
C|BTG|20260129|11:12:34.817392|S|100|5.47|0|100
C|BTG|20260129|11:12:56.470115|S|100|5.47|0|100
C|BTG|20260129|11:15:36.311388|S|100|5.49|0|100
C|BTG|20260129|11:17:41.059117|S|800|5.48|0|800
C|BTG|20260129|11:18:03.969878|S|73|5.5|0|73
C|BTG|20260129|11:18:05.742573|S|100|5.49|0|100
C|BTG|20260129|11:18:28.667478|S|100|5.495|0|100
C|BTG|20260129|11:18:28.669701|S|120|5.49|0|120
C|BTG|20260129|11:20:15.196504|S|69|5.48|0|69
C|BTG|20260129|11:20:15.200910|S|200|5.47|0|200
C|BTG|20260129|11:20:27.122368|S|81|5.48|0|81
C|BTG|20260129|11:20:50.957195|S|500|5.47|0|500
C|BTG|20260129|11:20:50.957272|S|400|5.47|0|400
C|BTG|20260129|11:21:48.653490|S|5641|5.465|0|5641
C|BTG|20260129|11:21:48.653550|S|1559|5.465|0|1559
C|BTG|20260129|11:22:36.097730|S|25|5.45|0|25
C|BTG|20260129|11:22:36.504239|S|57|5.45|0|57
C|BTG|20260129|11:23:07.893031|S|200|5.42|0|200
C|BTG|20260129|11:26:32.442789|S|561|5.435|0|561
C|BTG|20260129|11:27:06.636162|S|115|5.44|0|115
C|BTG|20260129|11:27:06.644071|S|200|5.43|0|200
C|BTG|20260129|11:27:06.644071|S|461|5.43|0|461
C|BTG|20260129|11:27:06.653005|S|1|5.43|0|1
C|BTG|20260129|11:27:06.653005|S|29|5.43|0|29
C|BTG|20260129|11:27:06.653005|S|13|5.43|0|13
C|BTG|20260129|11:27:12.649252|S|100|5.42|0|100
C|BTG|20260129|11:27:13.858196|S|200|5.42|0|200
C|BTG|20260129|11:27:13.858197|S|39|5.42|0|39
C|BTG|20260129|11:28:16.470736|S|100|5.43|0|100
C|BTG|20260129|11:29:11.097465|S|69|5.42|0|69
C|BTG|20260129|11:29:41.237694|S|200|5.43|0|200
C|BTG|20260129|11:30:02.509570|S|92|5.42|0|92
C|BTG|20260129|11:31:32.169267|S|32|5.43|0|32
C|BTG|20260129|11:31:32.169267|S|44|5.43|0|44
C|BTG|20260129|11:31:32.193683|S|100|5.43|0|100
C|BTG|20260129|11:31:32.193798|S|47|5.43|0|47
C|BTG|20260129|11:32:22.949404|S|100|5.44|0|100
C|BTG|20260129|11:34:04.164239|S|84|5.44|0|84
C|BTG|20260129|11:34:05.958779|S|100|5.43|0|100
C|BTG|20260129|11:34:07.175137|S|100|5.42|0|100
C|BTG|20260129|11:34:07.519741|S|80|5.42|0|80
C|BTG|20260129|11:34:24.824585|S|100|5.41|0|100
C|BTG|20260129|11:34:24.824585|S|100|5.41|0|100
C|BTG|20260129|11:35:21.205262|S|92|5.42|0|92
C|BTG|20260129|11:35:25.800963|S|81|5.41|0|81
C|BTG|20260129|11:35:45.635958|S|100|5.41|0|100
C|BTG|20260129|11:35:45.787268|S|100|5.41|0|100
C|BTG|20260129|11:35:46.861659|S|100|5.41|0|100
C|BTG|20260129|11:35:51.113972|S|100|5.41|0|100
C|BTG|20260129|11:35:53.902971|S|100|5.41|0|100
C|BTG|20260129|11:35:55.002452|S|3|5.41|0|3
C|BTG|20260129|11:35:55.579847|S|100|5.41|0|100
C|BTG|20260129|11:36:06.302564|S|100|5.41|0|100
C|BTG|20260129|11:36:07.157598|S|100|5.41|0|100
C|BTG|20260129|11:36:09.270392|S|100|5.41|0|100
C|BTG|20260129|11:36:28.626372|S|100|5.4|0|100
C|BTG|20260129|11:36:28.626372|S|100|5.4|0|100
C|BTG|20260129|11:36:42.954173|S|100|5.405|0|100
C|BTG|20260129|11:36:42.956577|S|100|5.405|0|100
C|BTG|20260129|11:38:23.473950|S|100|5.4|0|100
C|BTG|20260129|11:38:59.151713|S|100|5.4|0|100
C|BTG|20260129|11:38:59.151713|S|100|5.4|0|100
C|BTG|20260129|11:38:59.151714|S|40|5.4|0|40
C|BTG|20260129|11:38:59.152431|S|45|5.4|0|45
C|BTG|20260129|11:38:59.253154|S|55|5.4|0|55
C|BTG|20260129|11:39:00.114645|S|18|5.4|0|18
C|BTG|20260129|11:39:01.397849|S|2100|5.4|0|2100
C|BTG|20260129|11:39:27.397394|S|2200|5.4|0|2200
C|BTG|20260129|11:39:59.914595|S|100|5.39|0|100
C|BTG|20260129|11:40:02.852195|S|75|5.39|0|75
C|BTG|20260129|11:40:02.853043|S|50|5.39|0|50
C|BTG|20260129|11:40:02.853043|S|25|5.39|0|25
C|BTG|20260129|11:40:02.857930|S|50|5.39|0|50
C|BTG|20260129|11:40:02.857930|S|2072|5.39|0|2072
C|BTG|20260129|11:40:45.469534|S|10|5.4|0|10
C|BTG|20260129|11:42:11.394361|S|472|5.41|0|472
C|BTG|20260129|11:42:17.747387|S|100|5.41|0|100
C|BTG|20260129|11:42:20.559413|S|100|5.41|0|100
C|BTG|20260129|11:42:25.811591|S|109|5.41|0|109
C|BTG|20260129|11:42:25.982339|S|100|5.41|0|100
C|BTG|20260129|11:42:31.498237|S|100|5.405|0|100
C|BTG|20260129|11:42:47.717473|S|62|5.41|0|62
C|BTG|20260129|11:42:47.847642|S|100|5.41|0|100
C|BTG|20260129|11:42:47.906431|S|100|5.41|0|100
C|BTG|20260129|11:42:48.047250|S|100|5.41|0|100
C|BTG|20260129|11:42:48.107089|S|100|5.41|0|100
C|BTG|20260129|11:42:48.168554|S|100|5.41|0|100
C|BTG|20260129|11:42:48.253981|S|100|5.41|0|100
C|BTG|20260129|11:43:16.914938|S|100|5.41|0|100
C|BTG|20260129|11:43:16.974545|S|100|5.41|0|100
C|BTG|20260129|11:43:17.962132|S|100|5.41|0|100
C|BTG|20260129|11:43:18.143577|S|54|5.41|0|54
C|BTG|20260129|11:43:23.089426|S|87|5.41|0|87
C|BTG|20260129|11:45:07.499889|S|100|5.41|0|100
C|BTG|20260129|11:45:07.499889|S|955|5.41|0|955
C|BTG|20260129|11:45:07.499889|S|100|5.41|0|100
C|BTG|20260129|11:47:07.121458|S|200|5.405|0|200
C|BTG|20260129|11:48:04.538667|S|121|5.415|0|121
C|BTG|20260129|11:48:50.381087|S|1724|5.42|0|1724
C|BTG|20260129|11:48:50.381087|S|100|5.42|0|100
C|BTG|20260129|11:50:03.634080|S|100|5.42|0|100
C|BTG|20260129|11:50:27.943691|S|100|5.42|0|100
C|BTG|20260129|11:50:27.943692|S|2212|5.42|0|2212
C|BTG|20260129|11:52:02.045176|S|100|5.4|0|100
C|BTG|20260129|11:52:02.066187|S|46|5.4|0|46
C|BTG|20260129|11:52:02.066187|S|4|5.4|0|4
C|BTG|20260129|11:52:35.758579|S|100|5.38|0|100
C|BTG|20260129|11:52:41.289438|S|100|5.38|0|100
C|BTG|20260129|11:52:41.289438|S|100|5.38|0|100
C|BTG|20260129|11:52:41.289439|S|77|5.38|0|77
C|BTG|20260129|11:52:48.109182|S|400|5.37|0|400
C|BTG|20260129|11:52:50.150963|S|38|5.37|0|38
C|BTG|20260129|11:52:50.150963|S|100|5.37|0|100
C|BTG|20260129|11:53:59.582248|S|400|5.36|0|400
C|BTG|20260129|11:55:02.272346|S|100|5.36|0|100
C|BTG|20260129|11:55:32.802480|S|100|5.36|0|100
C|BTG|20260129|11:55:32.802480|S|2200|5.36|0|2200
C|BTG|20260129|11:55:32.802659|S|100|5.36|0|100
C|BTG|20260129|11:55:32.802706|S|100|5.36|0|100
C|BTG|20260129|11:55:32.802706|S|100|5.36|0|100
C|BTG|20260129|11:55:51.232820|S|100|5.36|0|100
C|BTG|20260129|11:55:51.926417|S|100|5.35|0|100
C|BTG|20260129|11:55:51.926664|S|100|5.35|0|100
C|BTG|20260129|11:55:51.926864|S|100|5.35|0|100
C|BTG|20260129|11:55:51.926923|S|100|5.35|0|100
C|BTG|20260129|11:55:51.926982|S|100|5.35|0|100
C|BTG|20260129|11:55:51.927104|S|100|5.35|0|100
C|BTG|20260129|11:55:57.111144|S|100|5.35|0|100
C|BTG|20260129|11:55:57.111144|S|100|5.35|0|100
C|BTG|20260129|11:55:57.111223|S|100|5.35|0|100
C|BTG|20260129|11:55:57.111303|S|100|5.35|0|100
C|BTG|20260129|11:55:57.111359|S|100|5.35|0|100
C|BTG|20260129|11:55:57.111412|S|100|5.35|0|100
C|BTG|20260129|11:55:57.111548|S|100|5.35|0|100
C|BTG|20260129|11:56:02.275633|S|100|5.35|0|100
C|BTG|20260129|11:56:02.275634|S|1500|5.35|0|1500
C|BTG|20260129|11:56:04.936487|S|100|5.34|0|100
C|BTG|20260129|11:56:04.936543|S|100|5.34|0|100
C|BTG|20260129|11:56:04.936596|S|100|5.34|0|100
C|BTG|20260129|11:56:07.067123|S|400|5.33|0|400
C|BTG|20260129|11:56:55.499819|S|100|5.35|0|100
C|BTG|20260129|11:56:55.499819|S|90|5.35|0|90
C|BTG|20260129|11:56:56.151100|S|100|5.36|0|100
C|BTG|20260129|11:56:56.151100|S|56|5.36|0|56
C|BTG|20260129|11:57:35.404672|S|100|5.36|0|100
C|BTG|20260129|11:57:35.407835|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180405|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180468|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180525|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180579|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180631|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180686|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180737|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180789|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180841|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180894|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180944|S|100|5.36|0|100
C|BTG|20260129|11:58:46.180995|S|100|5.36|0|100
C|BTG|20260129|11:58:46.181047|S|100|5.36|0|100
C|BTG|20260129|11:58:46.181099|S|100|5.36|0|100
C|BTG|20260129|11:58:46.181152|S|100|5.36|0|100
C|BTG|20260129|11:58:46.181205|S|100|5.36|0|100
C|BTG|20260129|11:58:46.181257|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000486|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000486|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000555|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000610|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000663|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000715|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000765|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000818|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000871|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000911|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000925|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000959|S|100|5.36|0|100
C|BTG|20260129|11:59:40.000968|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395431|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395489|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395543|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395599|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395650|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395745|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395801|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395851|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395906|S|100|5.36|0|100
C|BTG|20260129|11:59:42.395958|S|100|5.36|0|100
C|BTG|20260129|11:59:42.396011|S|100|5.36|0|100
C|BTG|20260129|11:59:42.396064|S|100|5.36|0|100
C|BTG|20260129|11:59:42.396115|S|100|5.36|0|100
C|BTG|20260129|11:59:42.396167|S|100|5.36|0|100
C|BTG|20260129|11:59:42.396220|S|100|5.36|0|100
C|BTG|20260129|11:59:44.498734|S|100|5.36|0|100
C|BTG|20260129|11:59:44.498797|S|100|5.36|0|100
C|BTG|20260129|11:59:44.498847|S|100|5.36|0|100
C|BTG|20260129|11:59:44.498899|S|100|5.36|0|100
C|BTG|20260129|11:59:44.498949|S|100|5.36|0|100
C|BTG|20260129|11:59:47.502919|S|100|5.36|0|100
C|BTG|20260129|11:59:47.502981|S|100|5.36|0|100
C|BTG|20260129|11:59:49.507310|S|100|5.36|0|100
C|BTG|20260129|12:00:00.021296|S|200|5.36|0|200
C|BTG|20260129|12:00:00.021358|S|200|5.36|0|200
C|BTG|20260129|12:00:00.021433|S|200|5.36|0|200
C|BTG|20260129|12:00:00.021489|S|200|5.36|0|200
C|BTG|20260129|12:00:00.021540|S|100|5.36|0|100
C|BTG|20260129|12:00:02.026156|S|200|5.36|0|200
C|BTG|20260129|12:00:02.026216|S|200|5.36|0|200
C|BTG|20260129|12:00:02.026268|S|100|5.36|0|100
C|BTG|20260129|12:00:04.030453|S|200|5.36|0|200
C|BTG|20260129|12:00:04.030512|S|200|5.36|0|200
C|BTG|20260129|12:00:04.030566|S|200|5.36|0|200
C|BTG|20260129|12:00:04.030619|S|200|5.36|0|200
C|BTG|20260129|12:00:04.030671|S|100|5.36|0|100
C|BTG|20260129|12:00:08.878834|S|800|5.36|0|800
C|BTG|20260129|12:00:08.878904|S|100|5.36|0|100
C|BTG|20260129|12:00:10.882665|S|100|5.36|0|100
C|BTG|20260129|12:00:40.886205|S|100|5.36|0|100
C|BTG|20260129|12:00:40.886205|S|100|5.36|0|100
C|BTG|20260129|12:00:40.886205|S|100|5.36|0|100
C|BTG|20260129|12:01:05.942741|S|100|5.37|0|100
C|BTG|20260129|12:01:05.942742|S|1100|5.37|0|1100
C|BTG|20260129|12:01:05.942742|S|100|5.37|0|100
C|BTG|20260129|12:01:07.296147|S|628|5.37|0|628
C|BTG|20260129|12:01:07.296147|S|100|5.37|0|100
C|BTG|20260129|12:01:23.094981|S|400|5.37|0|400
C|BTG|20260129|12:01:23.094981|S|100|5.37|0|100
C|BTG|20260129|12:01:45.141778|S|76|5.36|0|76
C|BTG|20260129|12:01:45.142578|S|100|5.36|0|100
C|BTG|20260129|12:01:45.142578|S|24|5.36|0|24
C|BTG|20260129|12:01:57.129197|S|100|5.36|0|100
C|BTG|20260129|12:01:57.129198|S|100|5.35|0|100
C|BTG|20260129|12:01:57.130211|S|100|5.36|0|100
C|BTG|20260129|12:02:46.150098|S|100|5.35|0|100
C|BTG|20260129|12:02:46.150098|S|600|5.35|0|600
C|BTG|20260129|12:02:46.150098|S|100|5.35|0|100
C|BTG|20260129|12:02:46.150098|S|100|5.35|0|100
C|BTG|20260129|12:02:46.150098|S|500|5.35|0|500
C|BTG|20260129|12:02:50.154625|S|100|5.35|0|100
C|BTG|20260129|12:05:09.343818|S|1000|5.38|0|1000
C|BTG|20260129|12:05:09.343818|S|100|5.38|0|100
C|BTG|20260129|12:06:01.158969|S|77|5.38|0|77
C|BTG|20260129|12:09:07.991579|S|100|5.39|0|100
C|BTG|20260129|12:12:40.023912|S|600|5.39|0|600
C|BTG|20260129|12:12:40.023912|S|100|5.39|0|100
C|BTG|20260129|12:13:17.954755|S|100|5.395|0|100
C|BTG|20260129|12:16:06.004747|S|100|5.45|0|100
C|BTG|20260129|12:16:51.275530|S|100|5.47|0|100
C|BTG|20260129|12:19:43.946667|E|300|5.49|0|300
C|BTG|20260129|12:21:38.760505|E|100|5.5|0|100
C|BTG|20260129|12:28:55.737856|S|200|5.51|0|200
C|BTG|20260129|12:30:58.314829|S|300|5.52|0|300
C|BTG|20260129|12:31:45.691637|S|91|5.52|0|91
C|BTG|20260129|12:33:05.499627|S|100|5.56|0|100
C|BTG|20260129|12:33:46.042218|S|400|5.54|0|400
C|BTG|20260129|12:35:30.098796|S|385|5.56|0|385
C|BTG|20260129|12:40:05.155126|S|177|5.56|0|177
C|BTG|20260129|12:40:05.197073|S|257|5.55|0|257
C|BTG|20260129|12:40:05.241317|S|302|5.54|0|302
C|BTG|20260129|12:40:05.241317|S|300|5.54|0|300
C|BTG|20260129|12:40:05.412022|S|18|5.54|0|18
C|BTG|20260129|12:40:05.523160|S|100|5.55|0|100
C|BTG|20260129|12:40:06.095359|S|300|5.54|0|300
C|BTG|20260129|12:41:50.280169|S|200|5.57|0|200
C|BTG|20260129|12:42:28.288039|S|100|5.57|0|100
C|BTG|20260129|12:45:04.138644|S|67|5.57|0|67
C|BTG|20260129|12:52:07.461094|S|100|5.5|0|100
C|BTG|20260129|12:52:07.461094|S|20|5.5|0|20
C|BTG|20260129|12:54:56.279037|S|1200|5.51|0|1200
C|BTG|20260129|12:54:56.279037|S|100|5.51|0|100
C|BTG|20260129|12:54:56.280314|S|100|5.51|0|100
C|BTG|20260129|12:54:56.280314|S|100|5.51|0|100
C|BTG|20260129|12:54:56.280315|S|200|5.51|0|200
C|BTG|20260129|12:55:15.896668|S|400|5.5|0|400
C|BTG|20260129|12:55:16.046980|S|1000|5.5|0|1000
C|BTG|20260129|12:55:52.641019|S|100|5.5|0|100
C|BTG|20260129|12:55:52.641047|S|94|5.5|0|94
C|BTG|20260129|12:55:52.641738|S|400|5.5|0|400
C|BTG|20260129|12:56:00.856530|S|700|5.5|0|700
C|BTG|20260129|12:56:00.856530|S|306|5.5|0|306
C|BTG|20260129|12:56:00.856747|S|84|5.5|0|84
C|BTG|20260129|12:56:02.418207|S|500|5.49|0|500
C|BTG|20260129|12:56:02.618902|S|100|5.49|0|100
C|BTG|20260129|12:56:16.970480|S|100|5.49|0|100
C|BTG|20260129|12:56:31.648049|S|300|5.49|0|300
C|BTG|20260129|12:59:47.002804|S|100|5.51|0|100
C|BTG|20260129|12:59:47.002805|S|203|5.51|0|203
C|BTG|20260129|12:59:51.931436|S|49|5.5|0|49
C|BTG|20260129|13:04:57.575619|S|100|5.49|0|100
C|BTG|20260129|13:04:57.576088|S|100|5.49|0|100
C|BTG|20260129|13:09:31.383295|S|438|5.54|0|438
C|BTG|20260129|13:10:01.018159|E|100|5.52|0|100
C|BTG|20260129|13:10:01.018160|E|202|5.52|0|202
C|BTG|20260129|13:14:33.008718|S|95|5.54|0|95
C|BTG|20260129|13:14:33.010759|S|100|5.53|0|100
C|BTG|20260129|13:17:28.034085|S|100|5.54|0|100
C|BTG|20260129|13:19:32.067176|E|100|5.525|0|100
C|BTG|20260129|13:20:11.468434|S|100|5.53|0|100
C|BTG|20260129|13:20:11.475460|E|100|5.53|0|100
C|BTG|20260129|13:23:04.076916|S|100|5.52|0|100
C|BTG|20260129|13:23:04.253500|S|2768|5.52|0|2768
C|BTG|20260129|13:23:29.148633|S|431|5.52|0|431
C|BTG|20260129|13:24:04.703511|S|193|5.51|0|193
C|BTG|20260129|13:24:04.704680|S|7|5.51|0|7
C|BTG|20260129|13:24:04.704681|S|26|5.51|0|26
C|BTG|20260129|13:24:31.020905|S|940|5.51|0|940
C|BTG|20260129|13:24:31.023583|S|54|5.51|0|54
C|BTG|20260129|13:27:08.568890|S|139|5.51|0|139
C|BTG|20260129|13:27:13.677348|S|237|5.505|0|237
C|BTG|20260129|13:27:39.936655|S|354|5.51|0|354
C|BTG|20260129|13:27:39.936655|S|200|5.51|0|200
C|BTG|20260129|13:30:10.270955|S|50|5.5|0|50
C|BTG|20260129|13:30:10.271936|S|19|5.5|0|19
C|BTG|20260129|13:30:13.003549|S|1346|5.485|0|1346
C|BTG|20260129|13:30:13.003568|S|6199|5.485|0|6199
C|BTG|20260129|13:30:13.003608|S|200|5.485|0|200
C|BTG|20260129|13:30:13.003629|S|4255|5.485|0|4255
C|BTG|20260129|13:30:22.338058|S|125|5.47|0|125
C|BTG|20260129|13:30:22.338058|S|200|5.47|0|200
C|BTG|20260129|13:30:31.325264|S|583|5.47|0|583
C|BTG|20260129|13:30:31.325264|S|200|5.47|0|200
C|BTG|20260129|13:30:38.564660|S|200|5.47|0|200
C|BTG|20260129|13:30:53.920561|S|200|5.49|0|200
C|BTG|20260129|13:30:57.004733|S|1600|5.485|0|1600
C|BTG|20260129|13:31:00.852299|S|200|5.49|0|200
C|BTG|20260129|13:31:00.852299|S|1400|5.49|0|1400
C|BTG|20260129|13:31:03.003500|S|200|5.49|0|200
C|BTG|20260129|13:31:03.003936|S|200|5.49|0|200
C|BTG|20260129|13:31:29.015972|S|200|5.5|0|200
C|BTG|20260129|13:31:29.015973|S|40|5.5|0|40
C|BTG|20260129|13:31:29.016542|S|1360|5.5|0|1360
C|BTG|20260129|13:31:29.016542|S|112|5.5|0|112
C|BTG|20260129|13:31:29.017098|S|38|5.5|0|38
C|BTG|20260129|13:31:29.017098|S|88|5.5|0|88
C|BTG|20260129|13:31:29.017648|S|106|5.5|0|106
C|BTG|20260129|13:31:46.367502|S|124|5.5|0|124
C|BTG|20260129|13:33:51.696927|S|81|5.51|0|81
C|BTG|20260129|13:33:51.697752|S|44|5.51|0|44
C|BTG|20260129|13:34:07.993321|E|200|5.51|0|200
C|BTG|20260129|13:34:08.190643|E|200|5.51|0|200
C|BTG|20260129|13:39:27.387562|S|37|5.53|0|37
C|BTG|20260129|13:39:27.388105|S|14|5.53|0|14
C|BTG|20260129|13:39:27.388637|S|74|5.53|0|74
C|BTG|20260129|13:39:27.511027|S|23|5.53|0|23
C|BTG|20260129|13:43:14.196522|S|100|5.51|0|100
C|BTG|20260129|13:43:14.196693|S|145|5.51|0|145
C|BTG|20260129|13:44:08.595146|S|2600|5.51|0|2600
C|BTG|20260129|13:45:30.536183|S|200|5.54|0|200
C|BTG|20260129|13:45:30.536183|S|200|5.54|0|200
C|BTG|20260129|13:49:17.828755|E|100|5.55|0|100
C|BTG|20260129|13:51:12.723723|E|100|5.56|0|100
C|BTG|20260129|13:51:12.738052|E|100|5.56|0|100
C|BTG|20260129|13:51:56.805410|S|35|5.56|0|35
C|BTG|20260129|13:51:56.806114|S|52|5.56|0|52
C|BTG|20260129|13:52:07.198166|S|56|5.55|0|56
C|BTG|20260129|13:52:07.198780|S|29|5.55|0|29
C|BTG|20260129|13:52:07.199323|S|11|5.55|0|11
C|BTG|20260129|13:54:07.016333|S|199|5.55|0|199
C|BTG|20260129|13:54:07.016333|S|100|5.55|0|100
C|BTG|20260129|13:54:07.018088|S|19|5.55|0|19
C|BTG|20260129|13:55:08.089027|S|50|5.53|0|50
C|BTG|20260129|13:57:32.146142|S|1900|5.54|0|1900
C|BTG|20260129|13:57:32.146157|S|1900|5.54|0|1900
C|BTG|20260129|13:57:32.146338|S|100|5.54|0|100
C|BTG|20260129|13:57:32.146359|S|2000|5.54|0|2000
C|BTG|20260129|14:00:04.186051|S|400|5.51|0|400
C|BTG|20260129|14:00:08.138518|S|60|5.51|0|60
C|BTG|20260129|14:00:08.139121|S|20|5.51|0|20
C|BTG|20260129|14:00:56.725976|S|89|5.52|0|89
C|BTG|20260129|14:00:56.763692|S|14|5.52|0|14
C|BTG|20260129|14:00:56.764879|S|25|5.52|0|25
C|BTG|20260129|14:02:09.626256|S|100|5.51|0|100
C|BTG|20260129|14:07:19.231239|S|100|5.54|0|100
C|BTG|20260129|14:07:21.734068|S|100|5.54|0|100
C|BTG|20260129|14:07:32.378474|S|372|5.545|0|372
C|BTG|20260129|14:08:42.166091|S|100|5.54|0|100
C|BTG|20260129|14:09:19.668721|S|100|5.54|0|100
C|BTG|20260129|14:09:55.922869|S|12|5.54|0|12
C|BTG|20260129|14:11:28.695268|S|100|5.52|0|100
C|BTG|20260129|14:11:34.335198|S|400|5.52|0|400
C|BTG|20260129|14:14:50.390817|S|100|5.53|0|100
C|BTG|20260129|14:25:01.928827|S|100|5.53|0|100
C|BTG|20260129|14:25:01.928827|S|200|5.53|0|200
C|BTG|20260129|14:29:18.709468|S|100|5.56|0|100
C|BTG|20260129|14:30:10.117492|S|100|5.55|0|100
C|BTG|20260129|14:30:10.117493|S|800|5.55|0|800
C|BTG|20260129|14:30:10.131033|S|300|5.55|0|300
C|BTG|20260129|14:30:10.137540|S|10|5.55|0|10
C|BTG|20260129|14:30:10.242942|S|100|5.54|0|100
C|BTG|20260129|14:30:10.245179|S|700|5.54|0|700
C|BTG|20260129|14:30:10.245180|S|100|5.54|0|100
C|BTG|20260129|14:30:10.326681|S|100|5.54|0|100
C|BTG|20260129|14:30:10.335110|S|100|5.54|0|100
C|BTG|20260129|14:30:10.724476|S|100|5.54|0|100
C|BTG|20260129|14:30:10.755795|S|100|5.54|0|100
C|BTG|20260129|14:30:10.755795|S|1100|5.54|0|1100
C|BTG|20260129|14:30:10.755910|S|1100|5.54|0|1100
C|BTG|20260129|14:30:11.196785|S|100|5.54|0|100
C|BTG|20260129|14:30:11.196799|S|79|5.54|0|79
C|BTG|20260129|14:30:22.957120|S|100|5.53|0|100
C|BTG|20260129|14:30:30.218003|S|100|5.52|0|100
C|BTG|20260129|14:30:30.234910|S|1073|5.515|0|1073
C|BTG|20260129|14:30:30.234976|S|7227|5.515|0|7227
C|BTG|20260129|14:30:30.241690|S|100|5.515|0|100
C|BTG|20260129|14:30:30.241767|S|1027|5.515|0|1027
C|BTG|20260129|14:30:30.249683|S|1100|5.515|0|1100
C|BTG|20260129|14:30:30.249740|S|6073|5.515|0|6073
C|BTG|20260129|14:30:33.715609|S|100|5.51|0|100
C|BTG|20260129|14:30:33.715609|S|1100|5.51|0|1100
C|BTG|20260129|14:30:36.004445|S|1200|5.515|0|1200
C|BTG|20260129|14:30:36.004461|S|6199|5.515|0|6199
C|BTG|20260129|14:30:36.004524|S|901|5.515|0|901
C|BTG|20260129|14:30:54.269964|S|100|5.51|0|100
C|BTG|20260129|14:30:54.270025|S|74|5.51|0|74
C|BTG|20260129|14:30:58.725691|S|100|5.505|0|100
C|BTG|20260129|14:30:58.725773|S|8000|5.505|0|8000
C|BTG|20260129|14:30:58.725841|S|200|5.505|0|200
C|BTG|20260129|14:31:17.987711|S|100|5.51|0|100
C|BTG|20260129|14:31:17.988049|S|100|5.51|0|100
C|BTG|20260129|14:31:30.414435|S|100|5.5|0|100
C|BTG|20260129|14:31:30.414540|S|100|5.5|0|100
C|BTG|20260129|14:31:49.336286|S|500|5.51|0|500
C|BTG|20260129|14:40:03.049749|S|1|5.53|0|1
C|BTG|20260129|14:41:28.753026|S|100|5.525|0|100
C|BTG|20260129|14:41:35.283158|S|100|5.53|0|100
C|BTG|20260129|14:41:39.683957|E|1000|5.53|0|1000
C|BTG|20260129|14:41:39.683957|E|100|5.535|0|100
C|BTG|20260129|14:41:55.950284|S|100|5.53|0|100
C|BTG|20260129|14:42:52.685077|E|100|5.55|0|100
C|BTG|20260129|14:43:22.137326|E|100|5.54|0|100
C|BTG|20260129|14:43:24.680753|S|200|5.54|0|200
C|BTG|20260129|14:43:24.680753|S|1200|5.54|0|1200
C|BTG|20260129|14:46:21.853167|S|200|5.545|0|200
C|BTG|20260129|14:49:27.832813|S|200|5.535|0|200
C|BTG|20260129|14:50:05.251532|S|300|5.535|0|300
C|BTG|20260129|14:50:19.865192|S|100|5.53|0|100
C|BTG|20260129|14:51:28.223036|S|100|5.53|0|100
C|BTG|20260129|14:53:51.711302|S|600|5.53|0|600
C|BTG|20260129|14:53:56.143470|S|147|5.53|0|147
C|BTG|20260129|14:53:56.143470|S|300|5.53|0|300
C|BTG|20260129|14:56:21.025547|S|100|5.555|0|100
C|BTG|20260129|14:56:21.025558|S|100|5.555|0|100
C|BTG|20260129|14:56:54.963951|S|1300|5.54|0|1300
C|BTG|20260129|14:56:54.963951|S|500|5.54|0|500
C|BTG|20260129|14:56:55.038413|S|275|5.535|0|275
C|BTG|20260129|14:56:55.126511|S|1600|5.535|0|1600
C|BTG|20260129|14:56:55.556843|S|100|5.54|0|100
C|BTG|20260129|14:56:55.556898|S|94|5.54|0|94
C|BTG|20260129|14:57:35.911859|S|100|5.55|0|100
C|BTG|20260129|14:57:35.911918|S|73|5.55|0|73
C|BTG|20260129|14:58:31.897317|S|130|5.54|0|130
C|BTG|20260129|14:59:32.852042|S|100|5.53|0|100
C|BTG|20260129|14:59:32.852103|S|100|5.53|0|100
C|BTG|20260129|14:59:35.201939|S|100|5.52|0|100
C|BTG|20260129|14:59:36.141815|S|100|5.51|0|100
C|BTG|20260129|14:59:36.141815|S|100|5.51|0|100
C|BTG|20260129|14:59:36.141816|S|1600|5.51|0|1600
C|BTG|20260129|14:59:36.141816|S|100|5.51|0|100
C|BTG|20260129|14:59:40.183220|S|200|5.515|0|200
C|BTG|20260129|14:59:40.417353|S|200|5.515|0|200
C|BTG|20260129|14:59:40.540100|S|200|5.52|0|200
C|BTG|20260129|14:59:43.523014|S|100|5.5|0|100
C|BTG|20260129|14:59:47.424456|S|1700|5.51|0|1700
C|BTG|20260129|15:00:09.294078|S|1600|5.49|0|1600
C|BTG|20260129|15:02:44.930692|S|200|5.49|0|200
C|BTG|20260129|15:02:44.930692|S|200|5.49|0|200
C|BTG|20260129|15:02:46.005303|S|200|5.5|0|200
C|BTG|20260129|15:02:46.005303|S|1400|5.5|0|1400
C|BTG|20260129|15:02:46.005756|S|511|5.5|0|511
C|BTG|20260129|15:02:46.005757|S|200|5.5|0|200
C|BTG|20260129|15:03:25.863205|S|5|5.5|0|5
C|BTG|20260129|15:13:39.166098|S|200|5.49|0|200
C|BTG|20260129|15:18:03.281189|S|100|5.47|0|100
C|BTG|20260129|15:18:17.575019|S|105|5.47|0|105
C|BTG|20260129|15:18:17.575973|S|43|5.47|0|43
C|BTG|20260129|15:25:13.043540|S|71|5.48|0|71
C|BTG|20260129|15:28:24.450821|S|3074|5.465|0|3074
C|BTG|20260129|15:29:21.203502|S|135|5.46|0|135
C|BTG|20260129|15:29:21.260965|S|45|5.46|0|45
C|BTG|20260129|15:29:21.546775|S|225|5.46|0|225
C|BTG|20260129|15:29:31.878742|S|25|5.46|0|25
C|BTG|20260129|15:29:33.928377|S|90|5.46|0|90
C|BTG|20260129|15:29:34.043972|S|45|5.46|0|45
C|BTG|20260129|15:29:37.859943|S|100|5.45|0|100
C|BTG|20260129|15:29:39.864410|S|100|5.45|0|100
C|BTG|20260129|15:29:39.964095|S|100|5.45|0|100
C|BTG|20260129|15:30:05.296730|S|180|5.455|0|180
C|BTG|20260129|15:30:40.970436|S|200|5.45|0|200
C|BTG|20260129|15:31:01.170228|S|100|5.44|0|100
C|BTG|20260129|15:34:16.121015|S|226|5.44|0|226
C|BTG|20260129|15:34:18.833244|S|100|5.45|0|100
C|BTG|20260129|15:38:21.658203|S|300|5.47|0|300
C|BTG|20260129|15:38:23.560540|S|200|5.465|0|200
C|BTG|20260129|15:39:51.359407|E|100|5.47|0|100
C|BTG|20260129|15:39:53.433269|S|410|5.48|0|410
C|BTG|20260129|15:39:53.433269|S|400|5.48|0|400
C|BTG|20260129|15:40:44.896236|S|500|5.48|0|500
C|BTG|20260129|15:41:18.909437|S|200|5.47|0|200
C|BTG|20260129|15:41:18.909437|S|31|5.47|0|31
C|BTG|20260129|15:41:19.894287|S|60|5.47|0|60
C|BTG|20260129|15:41:20.050261|S|953|5.475|0|953
C|BTG|20260129|15:42:15.553602|S|400|5.48|0|400
C|BTG|20260129|15:42:15.553602|S|100|5.48|0|100
C|BTG|20260129|15:42:16.556227|S|100|5.48|0|100
C|BTG|20260129|15:42:45.863245|S|100|5.48|0|100
C|BTG|20260129|15:42:45.863264|S|100|5.48|0|100
C|BTG|20260129|15:42:45.863264|S|100|5.48|0|100
C|BTG|20260129|15:42:45.863264|S|100|5.48|0|100
C|BTG|20260129|15:42:46.865623|S|100|5.48|0|100
C|BTG|20260129|15:43:05.050283|S|400|5.47|0|400
C|BTG|20260129|15:43:05.050284|S|400|5.47|0|400
C|BTG|20260129|15:43:05.050284|S|300|5.47|0|300
C|BTG|20260129|15:43:05.050284|S|47|5.47|0|47
C|BTG|20260129|15:43:15.695308|S|100|5.47|0|100
C|BTG|20260129|15:44:07.036773|S|500|5.48|0|500
C|BTG|20260129|15:44:43.363387|S|200|5.48|0|200
C|BTG|20260129|15:46:01.050282|S|400|5.47|0|400
C|BTG|20260129|15:46:28.031392|S|500|5.475|0|500
C|BTG|20260129|15:48:05.363530|S|100|5.48|0|100
C|BTG|20260129|15:48:13.703773|S|400|5.49|0|400
C|BTG|20260129|15:49:03.535251|S|200|5.485|0|200
C|BTG|20260129|15:49:25.373324|S|400|5.49|0|400
C|BTG|20260129|15:49:36.140021|S|800|5.485|0|800
C|BTG|20260129|15:49:41.202052|S|1000|5.485|0|1000
C|BTG|20260129|15:49:58.837841|S|3074|5.485|0|3074
C|BTG|20260129|15:49:58.837841|S|100|5.485|0|100
C|BTG|20260129|15:49:58.837841|S|6199|5.485|0|6199
C|BTG|20260129|15:49:58.837921|S|3927|5.485|0|3927
C|BTG|20260129|15:49:58.845505|S|2357|5.485|0|2357
C|BTG|20260129|15:49:58.845560|S|8000|5.485|0|8000
C|BTG|20260129|15:49:58.845622|S|2943|5.485|0|2943
C|BTG|20260129|15:50:00.234641|S|400|5.48|0|400
C|BTG|20260129|15:50:01.084361|E|100|5.49|0|100
C|BTG|20260129|15:50:15.903760|S|600|5.505|0|600
C|BTG|20260129|15:50:16.096837|S|100|5.505|0|100
C|BTG|20260129|15:50:19.360950|S|100|5.5|0|100
C|BTG|20260129|15:50:19.361992|S|300|5.5|0|300
C|BTG|20260129|15:50:52.172405|S|1020|5.5|0|1020
C|BTG|20260129|15:50:52.172406|S|180|5.5|0|180
C|BTG|20260129|15:51:24.202896|S|500|5.515|0|500
C|BTG|20260129|15:53:10.626588|S|400|5.52|0|400
C|BTG|20260129|15:53:10.629676|S|400|5.52|0|400
C|BTG|20260129|15:55:03.377969|S|100|5.52|0|100
C|BTG|20260129|15:55:03.377970|S|400|5.52|0|400
C|BTG|20260129|15:55:04.068303|S|300|5.52|0|300
C|BTG|20260129|15:55:06.807212|S|1070|5.52|0|1070
C|BTG|20260129|15:55:28.087594|S|800|5.53|0|800
C|BTG|20260129|15:55:28.087594|S|300|5.525|0|300
C|BTG|20260129|15:55:28.087958|S|100|5.52|0|100
C|BTG|20260129|15:55:28.094508|E|100|5.52|0|100
C|BTG|20260129|15:55:28.094641|E|100|5.52|0|100
C|BTG|20260129|15:55:28.094716|E|100|5.52|0|100
C|BTG|20260129|15:55:30.312733|S|917|5.53|0|917
C|BTG|20260129|15:55:43.304661|S|500|5.525|0|500
C|BTG|20260129|15:56:11.430523|S|400|5.54|0|400
C|BTG|20260129|15:56:12.023466|S|400|5.54|0|400
C|BTG|20260129|15:56:12.030966|S|400|5.54|0|400
C|BTG|20260129|15:56:15.135717|S|400|5.54|0|400
C|BTG|20260129|15:56:21.036813|S|1100|5.545|0|1100
C|BTG|20260129|15:57:46.201504|S|28|5.545|0|28
C|BTG|20260129|15:58:01.080380|S|100|5.55|0|100
C|BTG|20260129|15:58:19.255001|S|52|5.545|0|52
C|BTG|20260129|15:58:31.295840|S|400|5.55|0|400
C|BTG|20260129|15:58:31.295840|S|300|5.55|0|300
C|BTG|20260129|15:58:36.152667|S|200|5.55|0|200
C|BTG|20260129|15:59:11.707225|S|1200|5.565|0|1200
C|BTG|20260129|15:59:40.286304|S|300|5.575|0|300
C|BTG|20260129|15:59:40.286305|S|298|5.575|0|298
C|BTG|20260129|15:59:40.286305|S|482|5.575|0|482
C|BTG|20260129|15:59:42.479822|S|53|5.575|0|53
C|BTG|20260129|15:59:48.240606|S|2|5.58|0|2
C|BTG|20260129|15:59:50.020025|S|24|5.58|0|24
C|BTG|20260129|15:59:50.967692|S|4|5.575|0|4
C|BTG|20260129|15:59:51.004056|S|1010|5.575|0|1010
C|BTG|20260129|15:59:51.250765|S|9|5.58|0|9
C|BTG|20260129|15:59:52.502648|S|3|5.575|0|3
C|BTG|20260129|15:59:53.762170|S|108|5.58|0|108
C|BTG|20260129|15:59:54.779817|S|3|5.58|0|3
C|BTGD|20260129|09:49:10.640215|S|100|43.38|0|100
C|BTGD|20260129|09:49:16.119390|S|68|43.49|0|68
C|BTGD|20260129|09:49:16.119391|S|2|43.5|0|2
C|BTGD|20260129|10:14:50.066809|S|88|41.2|0|88
C|BTGD|20260129|10:14:50.066847|S|12|41.2|0|12
C|BTGD|20260129|10:27:24.094500|S|46|40.04|0|46
C|BTGD|20260129|10:27:52.312657|S|192|39.54|0|192
C|BTGD|20260129|10:27:52.312666|S|32|39.54|0|32
C|BTGD|20260129|10:32:58.492353|S|30|39.32|0|30
C|BTGD|20260129|10:32:58.492361|S|55|39.32|0|55
C|BTGD|20260129|10:35:06.171616|S|100|39.42|0|100
C|BTGD|20260129|10:35:06.171665|S|100|39.41|0|100
C|BTGD|20260129|10:35:07.354660|S|37|39.38|0|37
C|BTGD|20260129|10:36:42.192101|S|165|39.14|0|165
C|BTGD|20260129|10:36:42.192144|S|77|39.14|0|77
C|BTGD|20260129|10:36:42.192462|S|17|39.14|0|17
C|BTGD|20260129|10:36:42.192472|S|55|39.14|0|55
C|BTGD|20260129|10:36:42.192575|S|79|39.14|0|79
C|BTGD|20260129|10:36:42.192862|S|55|39.14|0|55
C|BTGD|20260129|10:36:42.194304|S|55|39.14|0|55
C|BTGD|20260129|10:36:42.194441|S|77|39.14|0|77
C|BTGD|20260129|10:42:53.211674|S|201|38.92|0|201
C|BTGD|20260129|10:42:53.214641|S|135|38.92|0|135
C|BTGD|20260129|11:02:36.782546|S|84|39.62|0|84
C|BTGD|20260129|11:02:36.782566|S|171|39.62|0|171
C|BTGD|20260129|11:02:36.789387|S|112|39.62|0|112
C|BTGD|20260129|12:15:19.452288|S|100|40.6|0|100
C|BTGD|20260129|12:15:19.452288|S|200|40.61|0|200
C|BTGD|20260129|12:15:19.452303|S|180|40.61|0|180
C|BTGD|20260129|12:15:19.452303|S|125|40.61|0|125
C|BTGD|20260129|12:15:19.452320|S|95|40.61|0|95
C|BTGD|20260129|12:50:46.132532|S|115|40.68|0|115
C|BTGD|20260129|13:29:10.874956|S|116|40.15|0|116
C|BTGD|20260129|13:29:10.875776|S|372|40.15|0|372
C|BTGD|20260129|13:29:10.881282|S|112|40.15|0|112
C|BTGO|20260129|09:34:03.135995|S|5|12.52|0|5
C|BTGO|20260129|09:34:03.136007|S|5|12.52|0|5
C|BTGO|20260129|09:35:37.081323|S|100|12.49|0|100
C|BTGO|20260129|09:35:37.091219|S|100|12.475|0|100
C|BTGO|20260129|09:35:37.092474|S|100|12.475|0|100
C|BTGO|20260129|09:47:51.012322|S|100|12.605|0|100
C|BTGO|20260129|09:50:22.070569|S|100|12.65|0|100
C|BTGO|20260129|09:50:31.234092|S|100|12.64|0|100
C|BTGO|20260129|09:56:06.753885|S|100|12.5|0|100
C|BTGO|20260129|09:56:11.328349|S|100|12.5|0|100
C|BTGO|20260129|09:59:39.494570|S|2|12.48|0|2
C|BTGO|20260129|10:00:10.507083|S|100|12.485|0|100
C|BTGO|20260129|10:11:09.788148|S|100|12.45|0|100
C|BTGO|20260129|10:11:10.030126|S|100|12.44|0|100
C|BTGO|20260129|10:19:52.631813|S|100|12.425|0|100
C|BTGO|20260129|10:19:52.632511|S|100|12.425|0|100
C|BTGO|20260129|10:32:21.126610|S|155|12.52|0|155
C|BTGO|20260129|10:33:47.006697|S|100|12.5|0|100
C|BTGO|20260129|10:33:47.006697|S|100|12.5|0|100
C|BTGO|20260129|10:38:47.232133|S|100|12.5|0|100
C|BTGO|20260129|10:44:34.937030|S|139|12.41|0|139
C|BTGO|20260129|10:44:40.324830|S|1|12.38|0|1
C|BTGO|20260129|10:45:47.894633|S|100|12.41|0|100
C|BTGO|20260129|10:46:27.935425|S|100|12.42|0|100
C|BTGO|20260129|10:46:28.934983|S|100|12.42|0|100
C|BTGO|20260129|10:53:13.356427|S|100|12.46|0|100
C|BTGO|20260129|10:53:51.058264|S|100|12.46|0|100
C|BTGO|20260129|10:55:30.710054|S|100|12.48|0|100
C|BTGO|20260129|11:12:08.455094|S|30|12.58|0|30
C|BTGO|20260129|11:36:01.054874|S|100|12.6|0|100
C|BTGO|20260129|11:51:12.987951|S|18|12.85|0|18
C|BTGO|20260129|11:51:12.987951|S|30|12.86|0|30
C|BTGO|20260129|11:51:17.041597|S|66|12.85|0|66
C|BTGO|20260129|11:51:24.148043|S|30|12.86|0|30
C|BTGO|20260129|11:51:24.987546|S|16|12.85|0|16
C|BTGO|20260129|11:51:24.987546|S|30|12.86|0|30
C|BTGO|20260129|11:51:45.556982|S|30|12.87|0|30
C|BTGO|20260129|11:51:46.045872|S|44|12.885|0|44
C|BTGO|20260129|11:51:52.079371|S|11|12.88|0|11
C|BTGO|20260129|11:51:52.079371|S|56|12.885|0|56
C|BTGO|20260129|11:52:23.138026|S|22|12.86|0|22
C|BTGO|20260129|11:52:29.426835|S|14|12.85|0|14
C|BTGO|20260129|11:52:29.426835|S|30|12.86|0|30
C|BTGO|20260129|12:18:06.412824|S|200|12.76|0|200
C|BTGO|20260129|12:20:40.466248|S|100|12.7|0|100
C|BTGO|20260129|12:21:22.054056|S|100|12.69|0|100
C|BTGO|20260129|12:22:13.483277|S|100|12.72|0|100
C|BTGO|20260129|12:24:28.061121|S|33|12.62|0|33
C|BTGO|20260129|12:24:28.061121|S|67|12.62|0|67
C|BTGO|20260129|12:31:35.918558|S|1|12.65|0|1
C|BTGO|20260129|12:32:31.107675|S|99|12.65|0|99
C|BTGO|20260129|12:32:31.109708|S|200|12.63|0|200
C|BTGO|20260129|12:32:45.549561|S|100|12.66|0|100
C|BTGO|20260129|12:33:45.228428|S|31|12.615|0|31
C|BTGO|20260129|12:40:21.829091|S|100|12.565|0|100
C|BTGO|20260129|12:47:01.033794|S|108|12.565|0|108
C|BTGO|20260129|12:47:27.257134|S|30|12.56|0|30
C|BTGO|20260129|12:48:56.097189|S|100|12.53|0|100
C|BTGO|20260129|12:49:20.548543|S|108|12.52|0|108
C|BTGO|20260129|12:49:20.549007|S|19|12.52|0|19
C|BTGO|20260129|12:49:20.549130|S|18|12.52|0|18
C|BTGO|20260129|12:49:20.549141|S|1|12.52|0|1
C|BTGO|20260129|12:49:20.549149|S|18|12.52|0|18
C|BTGO|20260129|12:49:20.549167|S|18|12.52|0|18
C|BTGO|20260129|12:49:20.549178|S|18|12.52|0|18
C|BTGO|20260129|12:49:20.550125|S|100|12.52|0|100
C|BTGO|20260129|12:49:55.447890|S|17|12.4|0|17
C|BTGO|20260129|12:49:55.447906|S|26|12.4|0|26
C|BTGO|20260129|12:49:55.447907|S|17|12.4|0|17
C|BTGO|20260129|12:49:55.447907|S|31|12.4|0|31
C|BTGO|20260129|12:49:55.447915|S|9|12.4|0|9
C|BTGO|20260129|13:08:34.012478|S|100|12.44|0|100
C|BTGO|20260129|13:31:19.622805|S|3|12.63|0|3
C|BTGO|20260129|13:35:37.976806|S|3|12.625|0|3
C|BTGO|20260129|13:35:40.432947|S|3|12.625|0|3
C|BTGO|20260129|13:38:01.804887|S|32|12.645|0|32
C|BTGO|20260129|13:38:41.095748|S|60|12.645|0|60
C|BTGO|20260129|13:38:50.658985|S|80|12.62|0|80
C|BTGO|20260129|13:38:50.658985|S|8|12.645|0|8
C|BTGO|20260129|13:38:56.506189|S|83|12.645|0|83
C|BTGO|20260129|13:38:56.510393|S|110|12.645|0|110
C|BTGO|20260129|14:02:08.766429|S|20|12.625|0|20
C|BTGO|20260129|14:02:08.766920|S|180|12.625|0|180
C|BTGO|20260129|14:02:37.398623|S|13|12.64|0|13
C|BTGO|20260129|14:05:52.030310|S|100|12.69|0|100
C|BTGO|20260129|15:01:49.954156|S|1|12.22|0|1
C|BTGO|20260129|15:30:36.565115|S|2|12.04|0|2
C|BTGO|20260129|15:35:18.737755|S|1|11.97|0|1
C|BTGO|20260129|15:35:18.737755|S|99|11.97|0|99
C|BTGO|20260129|15:35:18.737764|S|2|11.97|0|2
C|BTGO|20260129|15:35:28.284470|S|40|11.95|0|40
C|BTGO|20260129|15:49:51.186367|S|53|11.91|0|53
C|BTGO|20260129|15:49:51.187779|S|53|11.91|0|53
C|BTGO|20260129|15:49:58.439751|S|109|11.91|0|109
C|BTGO|20260129|15:52:09.411211|S|100|11.88|0|100
C|BTGO|20260129|15:56:55.038828|S|40|11.87|0|40
C|BTGO|20260129|15:57:07.147245|S|100|11.865|0|100
C|BTGO|20260129|15:57:07.147256|S|100|11.87|0|100
C|BTGO|20260129|15:57:24.385641|S|100|11.88|0|100
C|BTGO|20260129|15:58:55.985948|S|17|11.92|0|17
C|BTGO|20260129|15:58:55.985962|S|17|11.92|0|17
C|BTGO|20260129|15:58:55.985976|S|66|11.92|0|66
C|BTGO|20260129|15:58:55.989475|S|40|11.93|0|40
C|BTGO|20260129|15:59:47.199781|S|100|12.05|0|100
C|BTGO|20260129|15:59:47.199826|S|100|12.07|0|100
C|BTI|20260129|09:32:51.072328|S|13|60.36|0|13
C|BTI|20260129|09:33:49.866875|S|100|60.42|0|100
C|BTI|20260129|09:34:08.087421|S|100|60.465|0|100
C|BTI|20260129|09:53:03.607067|S|4|60.475|0|4
C|BTI|20260129|10:02:19.921400|S|100|60.505|0|100
C|BTI|20260129|10:07:27.343690|S|44|60.36|0|44
C|BTI|20260129|10:08:48.691895|S|100|60.33|0|100
C|BTI|20260129|10:11:09.417989|S|100|60.335|0|100
C|BTI|20260129|10:11:09.418059|S|100|60.335|0|100
C|BTI|20260129|10:14:53.179116|S|65|60.11|0|65
C|BTI|20260129|10:18:37.302100|S|100|60.29|0|100
C|BTI|20260129|10:26:47.111313|S|100|60.15|0|100
C|BTI|20260129|10:28:57.229968|S|100|60.2|0|100
C|BTI|20260129|10:30:51.636314|S|100|60.17|0|100
C|BTI|20260129|10:30:51.636377|S|100|60.17|0|100
C|BTI|20260129|10:33:14.962731|S|129|60.095|0|129
C|BTI|20260129|10:37:39.243419|S|200|60.205|0|200
C|BTI|20260129|10:38:16.863620|S|100|60.205|0|100
C|BTI|20260129|10:40:26.006224|S|100|60.14|0|100
C|BTI|20260129|10:43:29.260156|S|129|60.065|0|129
C|BTI|20260129|10:43:29.260174|S|71|60.065|0|71
C|BTI|20260129|10:46:31.550630|S|100|60.12|0|100
C|BTI|20260129|10:48:02.442030|S|100|60.09|0|100
C|BTI|20260129|10:55:37.211201|S|100|60.15|0|100
C|BTI|20260129|10:58:53.751078|S|100|60.165|0|100
C|BTI|20260129|10:58:58.198279|S|100|60.175|0|100
C|BTI|20260129|10:59:47.063433|S|9|60.18|0|9
C|BTI|20260129|11:16:57.222024|S|13|59.915|0|13
C|BTI|20260129|11:32:30.494032|S|92|59.74|0|92
C|BTI|20260129|11:33:32.219691|S|100|59.735|0|100
C|BTI|20260129|11:33:32.736447|S|100|59.735|0|100
C|BTI|20260129|11:34:23.362958|S|100|59.825|0|100
C|BTI|20260129|11:34:24.467083|S|100|59.795|0|100
C|BTI|20260129|11:34:24.467151|S|100|59.795|0|100
C|BTI|20260129|11:36:25.022268|S|11|59.85|0|11
C|BTI|20260129|11:36:28.368090|S|100|59.785|0|100
C|BTI|20260129|11:36:28.368207|S|29|59.785|0|29
C|BTI|20260129|11:36:28.473835|S|129|59.795|0|129
C|BTI|20260129|11:36:37.004671|S|100|59.79|0|100
C|BTI|20260129|11:37:38.116222|S|100|59.795|0|100
C|BTI|20260129|11:37:38.116311|S|29|59.795|0|29
C|BTI|20260129|11:38:36.684632|S|100|59.87|0|100
C|BTI|20260129|11:44:34.998878|S|1|60|0|1
C|BTI|20260129|11:47:18.695202|S|145|59.985|0|145
C|BTI|20260129|11:52:00.887650|S|100|60.015|0|100
C|BTI|20260129|11:59:56.360348|S|2|60.16|0|2
C|BTI|20260129|11:59:56.360708|S|98|60.16|0|98
C|BTI|20260129|12:00:39.114155|S|100|60.21|0|100
C|BTI|20260129|12:00:40.218374|S|100|60.185|0|100
C|BTI|20260129|12:00:41.123944|S|100|60.17|0|100
C|BTI|20260129|12:00:47.627265|S|100|60.175|0|100
C|BTI|20260129|12:05:36.989853|S|100|60.1|0|100
C|BTI|20260129|12:05:36.989862|S|100|60.1|0|100
C|BTI|20260129|12:09:08.952790|S|100|60.12|0|100
C|BTI|20260129|12:16:23.750622|S|100|60.24|0|100
C|BTI|20260129|12:16:24.472094|S|100|60.24|0|100
C|BTI|20260129|12:16:29.345936|S|100|60.2|0|100
C|BTI|20260129|12:35:37.956795|S|100|60.28|0|100
C|BTI|20260129|12:35:50.838844|S|100|60.315|0|100
C|BTI|20260129|12:36:28.886152|S|100|60.3|0|100
C|BTI|20260129|12:40:00.178131|S|100|60.23|0|100
C|BTI|20260129|12:48:34.066126|S|100|60.23|0|100
C|BTI|20260129|12:49:49.798454|S|100|60.21|0|100
C|BTI|20260129|12:52:17.037667|S|100|60.19|0|100
C|BTI|20260129|12:57:02.910275|S|100|60.195|0|100
C|BTI|20260129|12:58:13.952179|S|100|60.19|0|100
C|BTI|20260129|13:11:20.162196|S|100|60.2|0|100
C|BTI|20260129|13:12:35.122333|S|100|60.205|0|100
C|BTI|20260129|13:13:57.115673|S|100|60.21|0|100
C|BTI|20260129|13:37:37.127802|S|100|60.28|0|100
C|BTI|20260129|13:38:42.918839|S|100|60.3|0|100
C|BTI|20260129|13:51:10.995376|S|100|60.21|0|100
C|BTI|20260129|14:01:01.769555|S|100|60.18|0|100
C|BTI|20260129|14:02:00.982308|S|100|60.19|0|100
C|BTI|20260129|14:18:51.650876|S|100|60.17|0|100
C|BTI|20260129|14:18:51.653628|S|100|60.16|0|100
C|BTI|20260129|14:18:51.800605|S|129|60.18|0|129
C|BTI|20260129|14:18:52.094791|S|100|60.185|0|100
C|BTI|20260129|14:20:07.676503|S|100|60.2|0|100
C|BTI|20260129|14:20:07.677630|S|100|60.2|0|100
C|BTI|20260129|14:20:12.622355|S|100|60.175|0|100
C|BTI|20260129|14:31:40.959311|S|100|60.19|0|100
C|BTI|20260129|14:33:24.404571|S|100|60.22|0|100
C|BTI|20260129|14:34:56.065738|S|100|60.2|0|100
C|BTI|20260129|14:36:34.593534|S|100|60.19|0|100
C|BTI|20260129|14:47:16.360879|S|100|60.16|0|100
C|BTI|20260129|14:54:18.632353|S|100|60.15|0|100
C|BTI|20260129|14:58:57.129245|S|1|60.16|0|1
C|BTI|20260129|14:59:29.641641|S|100|60.15|0|100
C|BTI|20260129|14:59:48.565535|S|100|60.15|0|100
C|BTI|20260129|14:59:50.561890|S|60|60.16|0|60
C|BTI|20260129|15:03:41.595848|S|100|60.19|0|100
C|BTI|20260129|15:07:29.846023|S|100|60.195|0|100
C|BTI|20260129|15:13:28.073089|S|32|60.18|0|32
C|BTI|20260129|15:13:54.802529|S|100|60.175|0|100
C|BTI|20260129|15:14:36.894142|S|100|60.16|0|100
C|BTI|20260129|15:14:36.894168|S|85|60.16|0|85
C|BTI|20260129|15:14:36.894201|S|15|60.16|0|15
C|BTI|20260129|15:14:36.894201|S|85|60.16|0|85
C|BTI|20260129|15:14:36.896811|S|100|60.15|0|100
C|BTI|20260129|15:15:40.305111|S|100|60.105|0|100
C|BTI|20260129|15:15:40.308379|S|54|60.11|0|54
C|BTI|20260129|15:17:11.163142|S|29|60.13|0|29
C|BTI|20260129|15:17:11.183573|S|100|60.11|0|100
C|BTI|20260129|15:21:11.687417|S|100|60.13|0|100
C|BTI|20260129|15:25:43.094697|S|129|60.175|0|129
C|BTI|20260129|15:26:15.823569|S|100|60.215|0|100
C|BTI|20260129|15:27:54.236523|S|100|60.25|0|100
C|BTI|20260129|15:29:51.138893|S|100|60.26|0|100
C|BTI|20260129|15:33:34.925974|S|100|60.22|0|100
C|BTI|20260129|15:33:48.045516|S|91|60.22|0|91
C|BTI|20260129|15:35:04.960460|S|100|60.24|0|100
C|BTI|20260129|15:40:12.445385|S|100|60.24|0|100
C|BTI|20260129|15:42:21.678474|S|100|60.23|0|100
C|BTI|20260129|15:44:44.256214|S|4|60.2|0|4
C|BTI|20260129|15:44:48.714313|S|1|60.2|0|1
C|BTI|20260129|15:48:38.420147|S|129|60.205|0|129
C|BTI|20260129|15:49:25.839032|S|129|60.205|0|129
C|BTI|20260129|15:49:25.839100|S|71|60.205|0|71
C|BTI|20260129|15:49:41.342942|S|129|60.195|0|129
C|BTI|20260129|15:49:41.342999|S|71|60.195|0|71
C|BTI|20260129|15:49:46.462239|S|129|60.195|0|129
C|BTI|20260129|15:50:00.632747|S|200|60.235|0|200
C|BTI|20260129|15:50:00.715176|S|129|60.225|0|129
C|BTI|20260129|15:50:00.715242|S|71|60.225|0|71
C|BTI|20260129|15:50:49.720147|S|100|60.22|0|100
C|BTI|20260129|15:52:00.794472|S|129|60.175|0|129
C|BTI|20260129|15:52:13.049572|S|129|60.145|0|129
C|BTI|20260129|15:52:13.049637|S|71|60.145|0|71
C|BTI|20260129|15:52:59.704739|S|80|60.15|0|80
C|BTI|20260129|15:53:10.771957|S|100|60.18|0|100
C|BTI|20260129|15:53:11.103172|S|129|60.185|0|129
C|BTI|20260129|15:53:29.358751|S|129|60.185|0|129
C|BTI|20260129|15:53:43.200662|S|100|60.185|0|100
C|BTI|20260129|15:53:44.672771|S|28|60.19|0|28
C|BTI|20260129|15:53:54.714564|S|100|60.18|0|100
C|BTI|20260129|15:54:41.024634|S|99|60.17|0|99
C|BTI|20260129|15:55:13.530865|S|100|60.17|0|100
C|BTI|20260129|15:55:13.531256|S|100|60.17|0|100
C|BTI|20260129|15:55:13.878708|S|100|60.19|0|100
C|BTI|20260129|15:56:32.878462|S|100|60.19|0|100
C|BTI|20260129|15:56:32.878462|S|99|60.19|0|99
C|BTI|20260129|15:57:15.033177|S|100|60.2|0|100
C|BTI|20260129|15:57:15.033177|S|100|60.2|0|100
C|BTI|20260129|15:58:50.737756|S|100|60.21|0|100
C|BTI|20260129|15:59:48.240516|S|100|60.21|0|100
C|BTI|20260129|15:59:48.863139|S|100|60.195|0|100
C|BTI|20260129|15:59:54.152593|S|129|60.205|0|129
C|BTI|20260129|15:59:56.691497|S|129|60.205|0|129
C|BTI|20260129|15:59:57.061580|S|1|60.21|0|1
C|BTM|20260129|10:31:35.935815|S|10|1.06|0|10
C|BTM|20260129|10:55:14.138954|S|29|1.07|0|29
C|BTM|20260129|10:55:14.142808|S|371|1.07|0|371
C|BTM|20260129|11:24:33.612748|S|300|1.085|0|300
C|BTM|20260129|13:06:04.245985|S|73|1.09|0|73
C|BTM|20260129|13:06:06.335485|S|73|1.09|0|73
C|BTM|20260129|13:06:08.177902|S|73|1.09|0|73
C|BTM|20260129|13:06:10.479266|S|73|1.09|0|73
C|BTM|20260129|13:06:12.249422|S|73|1.09|0|73
C|BTM|20260129|13:06:25.994146|S|73|1.09|0|73
C|BTM|20260129|13:07:44.112407|S|73|1.09|0|73
C|BTM|20260129|13:24:42.015329|S|73|1.09|0|73
C|BTM|20260129|13:24:43.061194|S|73|1.09|0|73
C|BTM|20260129|13:24:46.730257|S|73|1.085|0|73
C|BTM|20260129|13:24:46.731069|S|73|1.085|0|73
C|BTM|20260129|13:25:16.689068|S|73|1.085|0|73
C|BTM|20260129|13:26:45.095154|S|73|1.085|0|73
C|BTM|20260129|13:28:14.912430|S|73|1.085|0|73
C|BTM|20260129|14:30:22.169397|S|27|1.075|0|27
C|BTM|20260129|14:30:22.170266|S|27|1.08|0|27
C|BTM|20260129|14:44:41.578724|S|7|1.065|0|7
C|BTM|20260129|15:59:44.852046|S|91|1.08|0|91
C|BTOC|20260129|11:32:05.864963|S|100|.4843|0|100
C|BTOG|20260129|14:12:22.211935|S|156|4.29|0|156
C|BTQ|20260129|09:46:36.863026|S|100|3.74|0|100
C|BTQ|20260129|09:59:10.905381|S|100|3.635|0|100
C|BTQ|20260129|10:11:12.262037|S|100|3.705|0|100
C|BTQ|20260129|10:18:22.753604|S|1|3.655|0|1
C|BTQ|20260129|10:30:20.957306|S|100|3.605|0|100
C|BTQ|20260129|10:30:20.959797|S|100|3.6|0|100
C|BTQ|20260129|10:44:26.433077|S|100|3.61|0|100
C|BTQ|20260129|10:50:42.115598|S|28|3.6|0|28
C|BTQ|20260129|11:08:36.500037|S|1|3.64|0|1
C|BTQ|20260129|11:17:32.269097|S|5|3.685|0|5
C|BTQ|20260129|11:18:01.863056|S|100|3.69|0|100
C|BTQ|20260129|11:18:01.863056|S|220|3.69|0|220
C|BTQ|20260129|11:23:41.322673|S|88|3.655|0|88
C|BTQ|20260129|11:44:24.827755|S|210|3.705|0|210
C|BTQ|20260129|11:50:43.970518|S|10|3.695|0|10
C|BTQ|20260129|12:17:22.581531|S|100|3.74|0|100
C|BTQ|20260129|12:17:22.581585|S|100|3.74|0|100
C|BTQ|20260129|12:17:22.581638|S|39|3.74|0|39
C|BTQ|20260129|12:18:42.495803|S|38|3.77|0|38
C|BTQ|20260129|12:25:57.697602|S|110|3.78|0|110
C|BTQ|20260129|12:30:33.597958|S|300|3.76|0|300
C|BTQ|20260129|12:50:45.474896|S|300|3.755|0|300
C|BTQ|20260129|13:02:35.006000|S|40|3.735|0|40
C|BTQ|20260129|13:11:30.390429|S|200|3.755|0|200
C|BTQ|20260129|13:11:30.390429|S|20|3.755|0|20
C|BTQ|20260129|13:11:30.390429|S|200|3.755|0|200
C|BTQ|20260129|13:13:42.860353|S|96|3.755|0|96
C|BTQ|20260129|13:13:42.860353|S|100|3.755|0|100
C|BTQ|20260129|13:36:20.876930|S|92|3.765|0|92
C|BTQ|20260129|13:51:53.756768|S|100|3.765|0|100
C|BTQ|20260129|13:59:56.177791|S|100|3.765|0|100
C|BTQ|20260129|13:59:56.177849|S|22|3.765|0|22
C|BTQ|20260129|13:59:56.177849|S|58|3.765|0|58
C|BTQ|20260129|13:59:56.177849|S|20|3.765|0|20
C|BTQ|20260129|13:59:56.178051|S|18|3.765|0|18
C|BTQ|20260129|13:59:56.178051|S|82|3.765|0|82
C|BTQ|20260129|13:59:56.485609|S|53|3.765|0|53
C|BTQ|20260129|13:59:56.485609|S|47|3.765|0|47
C|BTQ|20260129|13:59:56.485617|S|100|3.765|0|100
C|BTQ|20260129|15:16:01.816465|S|100|3.735|0|100
C|BTQ|20260129|15:16:11.196898|S|150|3.735|0|150
C|BTQ|20260129|15:38:16.104185|S|153|3.74|0|153
C|BTQ|20260129|15:38:16.105175|S|100|3.74|0|100
C|BTQ|20260129|15:38:16.106107|S|87|3.74|0|87
C|BTQ|20260129|15:48:11.262069|S|190|3.755|0|190
C|BTQ|20260129|15:48:11.278204|S|370|3.755|0|370
C|BTQ|20260129|15:48:11.290878|S|370|3.755|0|370
C|BTQ|20260129|15:48:11.301822|S|370|3.755|0|370
C|BTQ|20260129|15:48:11.314162|S|370|3.755|0|370
C|BTQ|20260129|15:48:11.326201|S|230|3.755|0|230
C|BTQ|20260129|15:50:01.010930|S|148|3.755|0|148
C|BTQ|20260129|15:56:50.732973|S|390|3.795|0|390
C|BTQ|20260129|15:56:50.743484|S|10|3.795|0|10
C|BTQ|20260129|15:56:50.743484|S|380|3.795|0|380
C|BTQ|20260129|15:56:50.756456|S|120|3.795|0|120
C|BTQ|20260129|15:56:50.756457|S|270|3.795|0|270
C|BTQ|20260129|15:56:50.775531|S|230|3.795|0|230
C|BTSG|20260129|09:40:46.056767|S|100|39.63|0|100
C|BTSG|20260129|09:53:25.151211|S|100|39.6|0|100
C|BTSG|20260129|10:08:25.235911|S|100|39.165|0|100
C|BTSG|20260129|10:17:26.806655|S|1|39.19|0|1
C|BTSG|20260129|10:17:32.517654|S|1|39.2|0|1
C|BTSG|20260129|10:23:34.347379|S|100|39.275|0|100
C|BTSG|20260129|10:26:28.901229|S|33|39.41|0|33
C|BTSG|20260129|10:26:29.619009|S|100|39.42|0|100
C|BTSG|20260129|10:53:58.774946|S|100|38.71|0|100
C|BTSG|20260129|11:14:59.205406|S|25|38.58|0|25
C|BTSG|20260129|11:14:59.205554|S|25|38.58|0|25
C|BTSG|20260129|11:28:52.288441|S|3|39.17|0|3
C|BTSG|20260129|11:33:50.026528|S|76|39.17|0|76
C|BTSG|20260129|11:34:05.831024|S|100|39.155|0|100
C|BTSG|20260129|11:43:14.861793|S|26|39.3|0|26
C|BTSG|20260129|11:45:15.212565|S|61|39.26|0|61
C|BTSG|20260129|12:06:19.444769|S|80|39.44|0|80
C|BTSG|20260129|12:08:24.375153|S|26|39.45|0|26
C|BTSG|20260129|12:09:32.629819|S|38|39.46|0|38
C|BTSG|20260129|12:18:21.648419|S|100|39.575|0|100
C|BTSG|20260129|12:18:38.518523|S|100|39.6|0|100
C|BTSG|20260129|12:18:42.648814|S|100|39.595|0|100
C|BTSG|20260129|12:18:43.655287|S|100|39.595|0|100
C|BTSG|20260129|12:18:44.660901|S|100|39.595|0|100
C|BTSG|20260129|12:24:56.664337|S|81|39.49|0|81
C|BTSG|20260129|12:31:58.390584|S|32|39.595|0|32
C|BTSG|20260129|12:56:49.581765|S|1|39.37|0|1
C|BTSG|20260129|13:07:54.730694|S|1|39.495|0|1
C|BTSG|20260129|13:07:58.647792|S|100|39.43|0|100
C|BTSG|20260129|14:05:36.376312|S|100|39.54|0|100
C|BTSG|20260129|14:57:10.190009|S|100|39.64|0|100
C|BTSG|20260129|15:16:10.307058|S|7|39.785|0|7
C|BTSG|20260129|15:34:22.644236|S|38|39.74|0|38
C|BTSG|20260129|15:40:40.722866|S|5|39.67|0|5
C|BTSG|20260129|15:52:24.192173|S|100|39.81|0|100
C|BTSG|20260129|15:52:24.196913|S|150|39.81|0|150
C|BTTC|20260129|12:02:25.244211|S|25|1.91|0|25
C|BTTC|20260129|12:02:25.244287|S|25|1.91|0|25
C|BTTC|20260129|12:02:25.244347|S|25|1.91|0|25
C|BTTC|20260129|12:02:25.244407|S|25|1.91|0|25
C|BTTC|20260129|12:02:25.244494|S|25|1.91|0|25
C|BTTC|20260129|12:02:25.244562|S|25|1.91|0|25
C|BTTC|20260129|12:02:25.244592|S|1|1.91|0|1
C|BTU|20260129|09:35:13.458209|S|100|35.35|0|100
C|BTU|20260129|10:05:00.549086|S|1|35.03|0|1
C|BTU|20260129|10:56:11.815761|S|10|34.355|0|10
C|BTU|20260129|10:57:55.378789|S|33|34.43|0|33
C|BTU|20260129|11:03:45.971484|S|12|34.36|0|12
C|BTU|20260129|12:07:47.063867|S|11|35.48|0|11
C|BTU|20260129|13:56:01.687266|S|62|36.17|0|62
C|BTU|20260129|14:30:10.777502|S|100|36.22|0|100
C|BTU|20260129|15:47:38.660063|S|7|36.05|0|7
C|BTU|20260129|15:54:19.028091|S|24|36.1|0|24
C|BTU|20260129|15:58:00.432503|S|17|36.11|0|17
C|BTU|20260129|15:58:00.432634|S|25|36.1|0|25
C|BTX|20260129|10:01:27.087721|S|100|6.785|0|100
C|BTX|20260129|10:32:58.753498|S|100|6.75|0|100
C|BTX|20260129|12:15:07.943401|S|100|6.77|0|100
C|BTX|20260129|12:22:45.756428|S|100|6.77|0|100
C|BTX|20260129|12:41:39.331382|S|100|6.77|0|100
C|BTX|20260129|13:17:29.554109|S|100|6.77|0|100
C|BTX|20260129|15:08:42.768036|S|100|6.78|0|100
C|BTX|20260129|15:29:27.742453|S|300|6.775|0|300
C|BTX|20260129|15:29:27.742504|S|86|6.77|0|86
C|BTX|20260129|15:29:27.742518|S|214|6.77|0|214
C|BTX|20260129|15:29:27.742519|S|86|6.77|0|86
C|BTX|20260129|15:50:58.006519|S|60|6.81|0|60
C|BTX|20260129|15:51:44.011369|S|40|6.81|0|40
C|BTX|20260129|15:59:50.789473|S|7|6.83|0|7
C|BTX|20260129|15:59:50.789600|S|100|6.82|0|100
C|BTX|20260129|15:59:52.041844|S|100|6.83|0|100
C|BTX|20260129|15:59:54.039800|S|1|6.83|0|1
C|BTX|20260129|15:59:57.148468|S|99|6.83|0|99
C|BUCK|20260129|10:30:00.039827|S|100|23.7|0|100
C|BUCK|20260129|10:38:59.187971|S|100|23.67|0|100
C|BUCK|20260129|10:38:59.187971|S|200|23.67|0|200
C|BUCK|20260129|10:38:59.187971|S|122|23.67|0|122
C|BUCK|20260129|11:17:31.488726|S|100|23.67|0|100
C|BUD|20260129|09:30:01.152736|S|34|71.16|0|34
C|BUD|20260129|09:31:39.464111|S|50|71.31|0|50
C|BUD|20260129|09:31:39.464236|S|50|71.31|0|50
C|BUD|20260129|10:00:01.942726|S|100|70.89|0|100
C|BUD|20260129|11:13:23.795270|S|50|71.19|0|50
C|BUD|20260129|11:30:05.950510|S|100|70.97|0|100
C|BUD|20260129|11:33:48.352072|S|100|71.02|0|100
C|BUD|20260129|11:35:48.093636|S|100|71.115|0|100
C|BUD|20260129|11:37:00.968440|S|3|71.125|0|3
C|BUD|20260129|11:43:57.622829|S|16|71.15|0|16
C|BUD|20260129|12:10:52.293997|S|100|71.08|0|100
C|BUD|20260129|12:30:27.781018|S|60|71.07|0|60
C|BUD|20260129|12:45:50.090017|S|56|71.13|0|56
C|BUD|20260129|13:16:16.547889|S|6|71.12|0|6
C|BUD|20260129|13:18:25.509774|S|6|71.13|0|6
C|BUD|20260129|13:20:05.431839|S|4|71.16|0|4
C|BUD|20260129|13:56:49.724551|S|15|71.17|0|15
C|BUD|20260129|13:59:25.275955|S|100|71.14|0|100
C|BUD|20260129|14:56:29.025663|S|13|71.19|0|13
C|BUD|20260129|15:44:14.210036|S|50|71.33|0|50
C|BUD|20260129|15:44:50.063339|S|1|71.325|0|1
C|BUD|20260129|15:47:58.028959|S|4|71.29|0|4
C|BUD|20260129|15:47:58.453401|S|100|71.28|0|100
C|BUD|20260129|15:49:11.577627|S|50|71.265|0|50
C|BUD|20260129|15:49:11.577697|S|50|71.265|0|50
C|BUD|20260129|15:49:11.577794|S|50|71.265|0|50
C|BUD|20260129|15:49:11.577865|S|50|71.265|0|50
C|BUD|20260129|15:49:11.577930|S|50|71.265|0|50
C|BUD|20260129|15:49:11.577994|S|50|71.265|0|50
C|BUD|20260129|15:49:11.578224|S|50|71.265|0|50
C|BUD|20260129|15:50:05.049460|S|77|71.28|0|77
C|BUD|20260129|15:50:05.924669|S|100|71.28|0|100
C|BUD|20260129|15:50:05.924724|S|100|71.28|0|100
C|BUD|20260129|15:50:08.919866|S|200|71.26|0|200
C|BUD|20260129|15:51:03.168481|S|150|71.19|0|150
C|BUD|20260129|15:53:21.197519|S|100|71.155|0|100
C|BUD|20260129|15:53:38.153925|S|190|71.145|0|190
C|BUD|20260129|15:53:46.590997|S|100|71.145|0|100
C|BUD|20260129|15:53:46.591057|S|50|71.145|0|50
C|BUD|20260129|15:53:46.591135|S|40|71.145|0|40
C|BUD|20260129|15:55:53.436976|S|100|71.21|0|100
C|BUD|20260129|15:56:45.419787|S|14|71.2|0|14
C|BUD|20260129|15:56:45.419881|S|8|71.2|0|8
C|BUD|20260129|15:56:45.420582|S|78|71.2|0|78
C|BUD|20260129|15:56:45.420582|S|22|71.2|0|22
C|BUD|20260129|15:56:45.420664|S|78|71.2|0|78
C|BUD|20260129|15:57:20.502028|S|100|71.24|0|100
C|BUD|20260129|15:59:49.537213|S|50|71.29|0|50
C|BUDA|20260129|11:55:35.956634|S|1|9.95|0|1
C|BUFB|20260129|14:18:24.803697|S|100|36.99|0|100
C|BUFD|20260129|14:47:55.745710|S|23|28.46|0|23
C|BUFD|20260129|15:25:38.651381|S|200|28.435|0|200
C|BUFQ|20260129|09:39:49.104227|S|100|36.29|0|100
C|BUFQ|20260129|15:08:28.024361|S|100|36.18|0|100
C|BUFQ|20260129|15:40:18.934784|S|135|36.22|0|135
C|BUFQ|20260129|15:59:50.875168|S|200|36.3|0|200
C|BUFQ|20260129|15:59:50.875168|S|200|36.3|0|200
C|BUFQ|20260129|15:59:51.122503|S|200|36.3|0|200
C|BUFR|20260129|09:59:10.735537|S|100|34.53|0|100
C|BUFR|20260129|10:39:04.841919|S|100|34.44|0|100
C|BUFR|20260129|11:25:17.696469|S|100|34.46|0|100
C|BUFR|20260129|11:27:01.166125|S|100|34.465|0|100
C|BUFR|20260129|11:27:01.168076|S|100|34.465|0|100
C|BUFR|20260129|15:49:58.684164|S|100|34.59|0|100
C|BUFR|20260129|15:50:30.007115|S|100|34.605|0|100
C|BUFR|20260129|15:51:03.572058|S|100|34.61|0|100
C|BUFR|20260129|15:51:19.796766|S|100|34.61|0|100
C|BUFR|20260129|15:59:57.324220|S|18|34.61|0|18
C|BUFS|20260129|15:23:40.578729|S|100|23.54|0|100
C|BUFS|20260129|15:23:40.579246|S|100|23.54|0|100
C|BUFS|20260129|15:23:40.579774|S|100|23.54|0|100
C|BUFS|20260129|15:23:40.658670|S|100|23.54|0|100
C|BUFS|20260129|15:23:52.508875|S|144|23.55|0|144
C|BUFS|20260129|15:23:52.562481|S|100|23.55|0|100
C|BUFS|20260129|15:23:52.980782|S|129|23.55|0|129
C|BUFS|20260129|15:23:54.193799|S|49|23.5|0|49
C|BUFS|20260129|15:23:54.200313|S|51|23.5|0|51
C|BUFS|20260129|15:23:54.200313|S|49|23.5|0|49
C|BUFS|20260129|15:23:54.200313|S|69|23.5|0|69
C|BUFS|20260129|15:23:54.415660|S|69|23.5|0|69
C|BUFS|20260129|15:23:54.415660|S|31|23.5|0|31
C|BUFS|20260129|15:23:54.637721|S|100|23.5|0|100
C|BUFS|20260129|15:23:55.706652|S|19|23.51|0|19
C|BUFS|20260129|15:23:55.913050|S|100|23.51|0|100
C|BUFS|20260129|15:23:55.913980|S|100|23.51|0|100
C|BUFS|20260129|15:23:56.367513|S|19|23.51|0|19
C|BUFS|20260129|15:23:56.367513|S|81|23.51|0|81
C|BUFS|20260129|15:23:56.772181|S|100|23.51|0|100
C|BUFS|20260129|15:23:56.773123|S|100|23.51|0|100
C|BUFS|20260129|15:23:57.158038|S|100|23.51|0|100
C|BUFS|20260129|15:23:57.159008|S|100|23.51|0|100
C|BUFT|20260129|15:59:45.544117|S|200|24.68|0|200
C|BUFT|20260129|15:59:45.544117|S|100|24.68|0|100
C|BUFT|20260129|15:59:45.544117|S|100|24.68|0|100
C|BUFZ|20260129|09:38:15.806087|S|1899|26.73|0|1899
C|BUFZ|20260129|13:41:49.029219|S|230|26.68|0|230
C|BUFZ|20260129|15:59:51.554840|S|100|26.74|0|100
C|BUG|20260129|09:31:36.099730|S|88|29.5|0|88
C|BUG|20260129|09:31:36.266170|S|113|29.48|0|113
C|BUG|20260129|09:31:36.266383|S|144|29.48|0|144
C|BUG|20260129|09:31:56.145252|S|21|29.43|0|21
C|BUG|20260129|09:31:56.145322|S|33|29.43|0|33
C|BUG|20260129|09:31:56.145399|S|21|29.43|0|21
C|BUG|20260129|09:31:56.145790|S|21|29.43|0|21
C|BUG|20260129|09:31:56.145812|S|404|29.43|0|404
C|BUG|20260129|09:31:56.145813|S|21|29.43|0|21
C|BUG|20260129|09:33:30.848413|S|21|29.29|0|21
C|BUG|20260129|09:33:30.849010|S|15|29.29|0|15
C|BUG|20260129|09:52:32.097708|S|100|29.075|0|100
C|BUG|20260129|09:52:32.099388|S|225|29.06|0|225
C|BUG|20260129|09:52:32.106924|S|88|29.06|0|88
C|BUG|20260129|11:22:43.451682|S|209|28.66|0|209
C|BUL|20260129|15:42:18.807718|S|100|56.71|0|100
C|BUL|20260129|15:59:40.531246|S|100|56.89|0|100
C|BUL|20260129|15:59:45.890579|S|4|56.89|0|4
C|BULL|20260129|09:33:03.326435|S|100|7.59|0|100
C|BULL|20260129|09:33:03.326455|S|100|7.59|0|100
C|BULL|20260129|09:36:08.390576|S|90|7.63|0|90
C|BULL|20260129|09:40:54.138503|S|85|7.62|0|85
C|BULL|20260129|09:40:54.138631|S|80|7.62|0|80
C|BULL|20260129|09:41:53.816526|S|200|7.57|0|200
C|BULL|20260129|09:41:53.818754|S|43|7.58|0|43
C|BULL|20260129|09:41:58.654464|S|100|7.57|0|100
C|BULL|20260129|09:42:32.567745|S|65|7.57|0|65
C|BULL|20260129|09:42:32.567745|S|100|7.565|0|100
C|BULL|20260129|09:44:18.836239|S|74|7.58|0|74
C|BULL|20260129|09:45:43.952414|S|84|7.58|0|84
C|BULL|20260129|09:45:43.952435|S|83|7.58|0|83
C|BULL|20260129|09:45:43.952436|S|333|7.58|0|333
C|BULL|20260129|09:45:44.166281|S|100|7.57|0|100
C|BULL|20260129|09:45:45.517209|S|100|7.57|0|100
C|BULL|20260129|09:46:18.410009|S|84|7.57|0|84
C|BULL|20260129|09:46:18.410019|S|16|7.57|0|16
C|BULL|20260129|09:46:18.410019|S|68|7.57|0|68
C|BULL|20260129|09:46:40.000567|S|100|7.57|0|100
C|BULL|20260129|09:48:21.166253|S|100|7.59|0|100
C|BULL|20260129|09:48:21.169830|S|100|7.6|0|100
C|BULL|20260129|09:48:58.027999|S|91|7.6|0|91
C|BULL|20260129|09:51:11.043070|S|32|7.57|0|32
C|BULL|20260129|09:51:11.043070|S|68|7.57|0|68
C|BULL|20260129|09:51:11.043086|S|32|7.57|0|32
C|BULL|20260129|09:51:11.043086|S|68|7.57|0|68
C|BULL|20260129|09:51:11.043123|S|32|7.57|0|32
C|BULL|20260129|09:51:11.043123|S|100|7.57|0|100
C|BULL|20260129|09:52:02.078030|S|100|7.57|0|100
C|BULL|20260129|09:53:14.776624|S|100|7.57|0|100
C|BULL|20260129|09:53:35.983536|S|72|7.57|0|72
C|BULL|20260129|09:53:36.954635|S|100|7.57|0|100
C|BULL|20260129|09:53:51.993775|S|100|7.57|0|100
C|BULL|20260129|09:53:51.993796|S|200|7.57|0|200
C|BULL|20260129|09:54:12.068442|S|100|7.57|0|100
C|BULL|20260129|09:55:18.351952|S|100|7.57|0|100
C|BULL|20260129|09:55:41.800228|S|100|7.56|0|100
C|BULL|20260129|09:55:42.623183|S|200|7.55|0|200
C|BULL|20260129|09:57:07.579180|S|100|7.53|0|100
C|BULL|20260129|09:57:16.772336|S|2|7.53|0|2
C|BULL|20260129|09:58:04.830606|S|34|7.53|0|34
C|BULL|20260129|09:58:51.179156|S|100|7.52|0|100
C|BULL|20260129|09:59:13.254610|S|200|7.5|0|200
C|BULL|20260129|09:59:13.264641|S|200|7.5|0|200
C|BULL|20260129|09:59:13.265251|S|200|7.5|0|200
C|BULL|20260129|09:59:13.306215|S|200|7.48|0|200
C|BULL|20260129|09:59:22.475477|S|4|7.47|0|4
C|BULL|20260129|09:59:43.044143|S|100|7.47|0|100
C|BULL|20260129|09:59:43.044157|S|100|7.47|0|100
C|BULL|20260129|09:59:45.368490|S|100|7.48|0|100
C|BULL|20260129|09:59:45.432085|S|100|7.48|0|100
C|BULL|20260129|10:00:10.733723|S|98|7.48|0|98
C|BULL|20260129|10:00:10.733723|S|2|7.48|0|2
C|BULL|20260129|10:00:11.135632|S|100|7.48|0|100
C|BULL|20260129|10:00:11.978340|S|100|7.48|0|100
C|BULL|20260129|10:00:13.836134|S|100|7.48|0|100
C|BULL|20260129|10:00:14.264679|S|100|7.48|0|100
C|BULL|20260129|10:00:22.905725|S|10|7.48|0|10
C|BULL|20260129|10:00:36.768740|S|65|7.48|0|65
C|BULL|20260129|10:01:26.998306|S|109|7.5|0|109
C|BULL|20260129|10:03:39.273553|S|6|7.5|0|6
C|BULL|20260129|10:05:40.631777|S|100|7.52|0|100
C|BULL|20260129|10:05:48.708703|S|55|7.51|0|55
C|BULL|20260129|10:05:52.386921|S|100|7.51|0|100
C|BULL|20260129|10:07:39.447663|S|100|7.51|0|100
C|BULL|20260129|10:07:58.303273|S|92|7.5|0|92
C|BULL|20260129|10:07:58.303274|S|100|7.5|0|100
C|BULL|20260129|10:07:58.303274|S|8|7.5|0|8
C|BULL|20260129|10:07:58.303274|S|100|7.5|0|100
C|BULL|20260129|10:07:58.303274|S|100|7.5|0|100
C|BULL|20260129|10:08:31.962744|S|100|7.51|0|100
C|BULL|20260129|10:09:00.199390|S|100|7.49|0|100
C|BULL|20260129|10:09:00.199391|S|100|7.49|0|100
C|BULL|20260129|10:10:55.332651|S|100|7.49|0|100
C|BULL|20260129|10:12:06.220095|S|200|7.49|0|200
C|BULL|20260129|10:12:06.220095|S|100|7.49|0|100
C|BULL|20260129|10:12:08.223231|S|100|7.49|0|100
C|BULL|20260129|10:12:11.299330|S|300|7.49|0|300
C|BULL|20260129|10:12:16.407142|S|100|7.48|0|100
C|BULL|20260129|10:12:16.407143|S|100|7.48|0|100
C|BULL|20260129|10:12:16.407143|S|100|7.48|0|100
C|BULL|20260129|10:12:16.407163|S|100|7.48|0|100
C|BULL|20260129|10:12:16.407163|S|100|7.48|0|100
C|BULL|20260129|10:12:39.465300|S|5|7.47|0|5
C|BULL|20260129|10:12:51.039599|S|100|7.47|0|100
C|BULL|20260129|10:12:51.040229|S|100|7.47|0|100
C|BULL|20260129|10:12:56.003113|S|71|7.47|0|71
C|BULL|20260129|10:14:05.020479|S|10|7.45|0|10
C|BULL|20260129|10:15:15.355020|S|200|7.45|0|200
C|BULL|20260129|10:15:15.355039|S|300|7.45|0|300
C|BULL|20260129|10:16:52.507986|S|100|7.46|0|100
C|BULL|20260129|10:16:52.507986|S|100|7.46|0|100
C|BULL|20260129|10:17:52.729837|S|100|7.46|0|100
C|BULL|20260129|10:18:10.835519|S|100|7.46|0|100
C|BULL|20260129|10:18:10.835520|S|100|7.46|0|100
C|BULL|20260129|10:18:49.346965|S|100|7.47|0|100
C|BULL|20260129|10:18:51.349085|S|100|7.47|0|100
C|BULL|20260129|10:19:35.981669|S|100|7.47|0|100
C|BULL|20260129|10:19:35.981669|S|100|7.47|0|100
C|BULL|20260129|10:21:20.399062|S|200|7.49|0|200
C|BULL|20260129|10:23:23.721145|S|100|7.49|0|100
C|BULL|20260129|10:23:23.721146|S|100|7.49|0|100
C|BULL|20260129|10:23:23.721146|S|100|7.49|0|100
C|BULL|20260129|10:24:26.298325|S|300|7.48|0|300
C|BULL|20260129|10:24:28.305087|S|100|7.48|0|100
C|BULL|20260129|10:24:29.467784|S|100|7.48|0|100
C|BULL|20260129|10:24:31.404323|S|100|7.48|0|100
C|BULL|20260129|10:24:32.407531|S|100|7.48|0|100
C|BULL|20260129|10:24:34.481657|S|100|7.48|0|100
C|BULL|20260129|10:24:38.042604|S|100|7.48|0|100
C|BULL|20260129|10:24:39.085161|S|100|7.48|0|100
C|BULL|20260129|10:26:41.897717|S|100|7.48|0|100
C|BULL|20260129|10:26:45.284473|S|100|7.47|0|100
C|BULL|20260129|10:26:45.284473|S|100|7.47|0|100
C|BULL|20260129|10:26:45.285188|S|100|7.47|0|100
C|BULL|20260129|10:29:48.194729|S|200|7.44|0|200
C|BULL|20260129|10:30:07.785103|S|200|7.42|0|200
C|BULL|20260129|10:32:27.648425|S|300|7.39|0|300
C|BULL|20260129|10:32:29.877618|S|100|7.39|0|100
C|BULL|20260129|10:32:29.878039|S|58|7.39|0|58
C|BULL|20260129|10:32:29.878533|S|58|7.39|0|58
C|BULL|20260129|10:32:29.878533|S|42|7.39|0|42
C|BULL|20260129|10:32:29.912240|S|31|7.38|0|31
C|BULL|20260129|10:32:38.665705|S|100|7.345|0|100
C|BULL|20260129|10:32:38.667648|S|100|7.35|0|100
C|BULL|20260129|10:32:38.759517|S|200|7.34|0|200
C|BULL|20260129|10:32:39.043536|S|100|7.34|0|100
C|BULL|20260129|10:32:39.051666|S|100|7.33|0|100
C|BULL|20260129|10:32:39.860022|S|100|7.34|0|100
C|BULL|20260129|10:32:51.723321|S|200|7.33|0|200
C|BULL|20260129|10:33:04.724139|S|2000|7.3|0|2000
C|BULL|20260129|10:33:06.730025|S|100|7.305|0|100
C|BULL|20260129|10:33:10.489668|S|100|7.305|0|100
C|BULL|20260129|10:33:18.005720|S|100|7.3|0|100
C|BULL|20260129|10:33:40.283181|S|200|7.32|0|200
C|BULL|20260129|10:34:40.504735|S|100|7.32|0|100
C|BULL|20260129|10:35:28.240896|S|100|7.32|0|100
C|BULL|20260129|10:35:28.241038|S|100|7.32|0|100
C|BULL|20260129|10:37:22.499083|S|100|7.31|0|100
C|BULL|20260129|10:37:25.369625|S|100|7.31|0|100
C|BULL|20260129|10:38:37.505010|S|38|7.32|0|38
C|BULL|20260129|10:40:55.102654|S|10|7.3|0|10
C|BULL|20260129|10:40:55.102655|S|1|7.3|0|1
C|BULL|20260129|10:42:00.328402|S|3|7.3|0|3
C|BULL|20260129|10:43:38.573899|S|100|7.29|0|100
C|BULL|20260129|10:44:05.239341|S|76|7.31|0|76
C|BULL|20260129|10:44:22.029783|S|100|7.3|0|100
C|BULL|20260129|10:44:23.976579|S|100|7.3|0|100
C|BULL|20260129|10:45:45.371988|S|200|7.305|0|200
C|BULL|20260129|10:45:46.003595|S|200|7.305|0|200
C|BULL|20260129|10:45:46.003595|S|100|7.31|0|100
C|BULL|20260129|10:46:53.263705|S|95|7.32|0|95
C|BULL|20260129|10:46:53.263705|S|105|7.315|0|105
C|BULL|20260129|10:46:53.263744|S|100|7.32|0|100
C|BULL|20260129|10:46:53.263744|S|10|7.32|0|10
C|BULL|20260129|10:47:14.081236|S|100|7.32|0|100
C|BULL|20260129|10:48:48.872400|S|95|7.33|0|95
C|BULL|20260129|10:49:14.510396|S|100|7.32|0|100
C|BULL|20260129|10:56:15.594267|S|100|7.35|0|100
C|BULL|20260129|10:56:48.099513|S|100|7.36|0|100
C|BULL|20260129|10:56:50.102340|S|100|7.36|0|100
C|BULL|20260129|10:56:51.433081|S|100|7.36|0|100
C|BULL|20260129|10:56:51.433081|S|100|7.36|0|100
C|BULL|20260129|10:56:51.433098|S|100|7.36|0|100
C|BULL|20260129|10:56:51.433098|S|100|7.36|0|100
C|BULL|20260129|10:58:08.205988|S|100|7.36|0|100
C|BULL|20260129|10:58:08.205988|S|100|7.36|0|100
C|BULL|20260129|10:58:13.982600|S|200|7.36|0|200
C|BULL|20260129|10:58:13.982600|S|100|7.36|0|100
C|BULL|20260129|10:58:16.796720|S|100|7.36|0|100
C|BULL|20260129|10:58:49.924259|S|100|7.36|0|100
C|BULL|20260129|10:59:27.665428|S|13|7.36|0|13
C|BULL|20260129|11:01:05.898868|S|100|7.34|0|100
C|BULL|20260129|11:03:43.217905|S|4|7.35|0|4
C|BULL|20260129|11:07:23.550205|S|100|7.33|0|100
C|BULL|20260129|11:10:09.303758|S|12|7.34|0|12
C|BULL|20260129|11:10:59.443738|S|100|7.35|0|100
C|BULL|20260129|11:10:59.443812|S|4|7.35|0|4
C|BULL|20260129|11:11:50.845514|S|2|7.35|0|2
C|BULL|20260129|11:12:40.173354|S|100|7.36|0|100
C|BULL|20260129|11:20:45.783351|S|100|7.4|0|100
C|BULL|20260129|11:23:16.949327|S|200|7.4|0|200
C|BULL|20260129|11:23:39.181283|S|100|7.41|0|100
C|BULL|20260129|11:24:16.411267|S|200|7.39|0|200
C|BULL|20260129|11:28:22.049869|S|9|7.39|0|9
C|BULL|20260129|11:29:34.080513|S|6|7.39|0|6
C|BULL|20260129|11:29:49.820985|S|1|7.39|0|1
C|BULL|20260129|11:32:32.471060|S|9|7.375|0|9
C|BULL|20260129|11:36:51.764395|S|9|7.38|0|9
C|BULL|20260129|11:36:53.471079|S|1|7.38|0|1
C|BULL|20260129|11:38:48.185961|S|200|7.39|0|200
C|BULL|20260129|11:38:56.918401|S|9|7.39|0|9
C|BULL|20260129|11:43:10.325729|S|9|7.39|0|9
C|BULL|20260129|11:44:34.659111|S|100|7.38|0|100
C|BULL|20260129|11:46:33.684336|S|200|7.39|0|200
C|BULL|20260129|11:46:36.144848|S|4|7.39|0|4
C|BULL|20260129|11:49:58.643890|S|4|7.4|0|4
C|BULL|20260129|11:56:47.214820|S|44|7.4|0|44
C|BULL|20260129|11:56:57.999879|S|4|7.4|0|4
C|BULL|20260129|12:02:31.862631|S|200|7.41|0|200
C|BULL|20260129|12:11:54.678993|S|100|7.42|0|100
C|BULL|20260129|12:11:54.678993|S|200|7.415|0|200
C|BULL|20260129|12:15:58.071552|S|79|7.435|0|79
C|BULL|20260129|12:16:07.061598|S|100|7.42|0|100
C|BULL|20260129|12:20:39.116011|S|200|7.45|0|200
C|BULL|20260129|12:21:47.072618|S|100|7.44|0|100
C|BULL|20260129|12:21:47.072618|S|100|7.44|0|100
C|BULL|20260129|12:21:47.072619|S|100|7.44|0|100
C|BULL|20260129|12:25:23.728684|S|5|7.44|0|5
C|BULL|20260129|12:32:31.219073|S|11|7.43|0|11
C|BULL|20260129|12:32:31.219073|S|100|7.43|0|100
C|BULL|20260129|12:32:31.219073|S|100|7.43|0|100
C|BULL|20260129|12:33:57.721900|S|100|7.41|0|100
C|BULL|20260129|12:39:30.332097|S|143|7.43|0|143
C|BULL|20260129|12:40:02.762053|S|100|7.42|0|100
C|BULL|20260129|12:40:02.762053|S|100|7.42|0|100
C|BULL|20260129|12:40:02.762053|S|100|7.42|0|100
C|BULL|20260129|12:43:23.394255|S|100|7.41|0|100
C|BULL|20260129|12:45:48.518734|S|100|7.41|0|100
C|BULL|20260129|12:45:49.695252|S|100|7.41|0|100
C|BULL|20260129|12:46:35.085642|S|10|7.41|0|10
C|BULL|20260129|12:57:39.987419|S|100|7.38|0|100
C|BULL|20260129|13:00:58.448929|S|100|7.36|0|100
C|BULL|20260129|13:02:25.720408|S|3|7.34|0|3
C|BULL|20260129|13:04:27.512451|S|100|7.36|0|100
C|BULL|20260129|13:04:30.510642|S|100|7.36|0|100
C|BULL|20260129|13:04:48.612426|S|100|7.36|0|100
C|BULL|20260129|13:04:48.612426|S|100|7.36|0|100
C|BULL|20260129|13:06:20.864929|S|100|7.37|0|100
C|BULL|20260129|13:09:05.974223|S|100|7.37|0|100
C|BULL|20260129|13:09:06.752569|S|100|7.37|0|100
C|BULL|20260129|13:29:21.868040|S|100|7.39|0|100
C|BULL|20260129|13:30:12.731354|S|100|7.35|0|100
C|BULL|20260129|13:30:12.731354|S|100|7.35|0|100
C|BULL|20260129|13:30:12.740184|S|700|7.35|0|700
C|BULL|20260129|13:30:54.847960|S|100|7.33|0|100
C|BULL|20260129|13:31:00.071855|S|100|7.33|0|100
C|BULL|20260129|13:31:00.071855|S|100|7.33|0|100
C|BULL|20260129|13:31:03.170838|S|4|7.33|0|4
C|BULL|20260129|13:31:12.853277|S|100|7.33|0|100
C|BULL|20260129|13:31:31.780654|S|101|7.33|0|101
C|BULL|20260129|13:32:18.080531|S|100|7.33|0|100
C|BULL|20260129|13:32:18.080531|S|40|7.33|0|40
C|BULL|20260129|13:32:18.083750|S|100|7.33|0|100
C|BULL|20260129|13:32:19.386599|S|200|7.33|0|200
C|BULL|20260129|13:32:21.456194|S|200|7.33|0|200
C|BULL|20260129|13:32:21.470238|S|200|7.33|0|200
C|BULL|20260129|13:33:54.995859|S|100|7.32|0|100
C|BULL|20260129|13:38:43.311044|S|100|7.33|0|100
C|BULL|20260129|13:41:55.520022|S|99|7.34|0|99
C|BULL|20260129|13:41:55.520022|S|100|7.34|0|100
C|BULL|20260129|13:41:57.522636|S|100|7.34|0|100
C|BULL|20260129|13:41:57.523357|S|100|7.34|0|100
C|BULL|20260129|13:45:32.626745|S|56|7.33|0|56
C|BULL|20260129|13:45:32.626745|S|100|7.33|0|100
C|BULL|20260129|13:45:32.626745|S|100|7.33|0|100
C|BULL|20260129|13:45:32.626745|S|100|7.33|0|100
C|BULL|20260129|13:45:32.626745|S|100|7.33|0|100
C|BULL|20260129|13:51:21.051457|S|97|7.34|0|97
C|BULL|20260129|13:52:50.176544|S|100|7.34|0|100
C|BULL|20260129|13:57:31.315839|S|100|7.35|0|100
C|BULL|20260129|13:57:31.315840|S|100|7.35|0|100
C|BULL|20260129|13:57:31.315840|S|100|7.35|0|100
C|BULL|20260129|13:57:48.858162|S|100|7.34|0|100
C|BULL|20260129|13:57:48.858163|S|100|7.34|0|100
C|BULL|20260129|13:59:42.968950|S|100|7.33|0|100
C|BULL|20260129|13:59:42.968951|S|100|7.33|0|100
C|BULL|20260129|14:06:22.847257|S|300|7.34|0|300
C|BULL|20260129|14:08:38.051685|S|100|7.35|0|100
C|BULL|20260129|14:10:36.450800|S|100|7.34|0|100
C|BULL|20260129|14:10:36.450801|S|100|7.34|0|100
C|BULL|20260129|14:10:36.450801|S|100|7.34|0|100
C|BULL|20260129|14:10:37.084350|S|97|7.33|0|97
C|BULL|20260129|14:10:37.084350|S|100|7.33|0|100
C|BULL|20260129|14:10:37.084350|S|100|7.33|0|100
C|BULL|20260129|14:20:58.073137|S|100|7.32|0|100
C|BULL|20260129|14:20:58.073137|S|100|7.32|0|100
C|BULL|20260129|14:20:58.073137|S|100|7.32|0|100
C|BULL|20260129|14:21:00.075692|S|100|7.32|0|100
C|BULL|20260129|14:21:00.076200|S|100|7.32|0|100
C|BULL|20260129|14:23:58.433459|S|100|7.33|0|100
C|BULL|20260129|14:23:58.433459|S|100|7.33|0|100
C|BULL|20260129|14:27:20.465304|S|100|7.34|0|100
C|BULL|20260129|14:27:20.465304|S|100|7.34|0|100
C|BULL|20260129|14:27:20.465304|S|100|7.34|0|100
C|BULL|20260129|14:27:34.601400|S|100|7.34|0|100
C|BULL|20260129|14:27:34.601400|S|100|7.34|0|100
C|BULL|20260129|14:27:34.601401|S|100|7.34|0|100
C|BULL|20260129|14:28:03.869810|S|25|7.35|0|25
C|BULL|20260129|14:30:09.093319|S|100|7.35|0|100
C|BULL|20260129|14:30:09.093320|S|12|7.35|0|12
C|BULL|20260129|14:30:09.093320|S|100|7.35|0|100
C|BULL|20260129|14:30:09.496014|S|100|7.34|0|100
C|BULL|20260129|14:30:09.496014|S|100|7.34|0|100
C|BULL|20260129|14:30:09.496014|S|100|7.34|0|100
C|BULL|20260129|14:30:09.700558|S|100|7.33|0|100
C|BULL|20260129|14:30:09.700559|S|100|7.33|0|100
C|BULL|20260129|14:30:09.901239|S|100|7.33|0|100
C|BULL|20260129|14:30:17.358967|S|1|7.32|0|1
C|BULL|20260129|14:30:19.453047|S|200|7.32|0|200
C|BULL|20260129|14:30:19.453047|S|100|7.32|0|100
C|BULL|20260129|14:30:21.364778|S|300|7.31|0|300
C|BULL|20260129|14:30:21.364796|S|300|7.31|0|300
C|BULL|20260129|14:30:21.364797|S|100|7.31|0|100
C|BULL|20260129|14:30:34.670261|S|100|7.31|0|100
C|BULL|20260129|14:31:18.304977|S|300|7.31|0|300
C|BULL|20260129|14:39:37.255880|S|100|7.32|0|100
C|BULL|20260129|14:39:37.255880|S|100|7.32|0|100
C|BULL|20260129|14:39:37.255880|S|100|7.32|0|100
C|BULL|20260129|14:39:42.596487|S|200|7.32|0|200
C|BULL|20260129|14:39:42.596487|S|100|7.32|0|100
C|BULL|20260129|14:39:42.596487|S|100|7.32|0|100
C|BULL|20260129|14:40:52.364799|S|100|7.31|0|100
C|BULL|20260129|14:42:54.018395|S|100|7.32|0|100
C|BULL|20260129|14:42:54.018396|S|100|7.32|0|100
C|BULL|20260129|14:42:54.018396|S|100|7.32|0|100
C|BULL|20260129|14:43:52.003902|S|14|7.325|0|14
C|BULL|20260129|14:46:26.421085|S|100|7.34|0|100
C|BULL|20260129|14:46:26.421086|S|100|7.34|0|100
C|BULL|20260129|14:46:26.421086|S|100|7.34|0|100
C|BULL|20260129|14:47:00.094725|S|100|7.34|0|100
C|BULL|20260129|14:47:00.094725|S|100|7.34|0|100
C|BULL|20260129|14:47:00.094726|S|200|7.34|0|200
C|BULL|20260129|14:49:24.005572|S|100|7.33|0|100
C|BULL|20260129|14:49:24.005572|S|10|7.33|0|10
C|BULL|20260129|14:49:24.005572|S|100|7.33|0|100
C|BULL|20260129|14:49:24.005572|S|100|7.33|0|100
C|BULL|20260129|14:49:26.009245|S|100|7.33|0|100
C|BULL|20260129|14:49:26.009623|S|100|7.33|0|100
C|BULL|20260129|14:49:26.011212|S|200|7.33|0|200
C|BULL|20260129|14:49:31.247248|S|100|7.33|0|100
C|BULL|20260129|14:49:32.249979|S|100|7.33|0|100
C|BULL|20260129|14:51:14.558788|S|86|7.34|0|86
C|BULL|20260129|14:52:04.062070|S|100|7.34|0|100
C|BULL|20260129|14:52:04.062071|S|100|7.34|0|100
C|BULL|20260129|14:52:06.110619|S|100|7.34|0|100
C|BULL|20260129|14:52:08.147692|S|100|7.34|0|100
C|BULL|20260129|14:56:14.018042|S|6|7.36|0|6
C|BULL|20260129|14:58:08.421294|S|800|7.36|0|800
C|BULL|20260129|14:58:36.471673|S|100|7.35|0|100
C|BULL|20260129|14:58:36.471673|S|100|7.35|0|100
C|BULL|20260129|14:58:36.613707|S|100|7.34|0|100
C|BULL|20260129|14:58:36.613707|S|100|7.34|0|100
C|BULL|20260129|15:00:00.124405|S|13|7.3|0|13
C|BULL|20260129|15:00:00.125570|S|87|7.3|0|87
C|BULL|20260129|15:00:00.138227|S|100|7.3|0|100
C|BULL|20260129|15:00:00.852418|S|19|7.3|0|19
C|BULL|20260129|15:00:01.499746|S|81|7.3|0|81
C|BULL|20260129|15:00:03.209896|S|7|7.3|0|7
C|BULL|20260129|15:00:03.209896|S|100|7.3|0|100
C|BULL|20260129|15:00:03.309870|S|100|7.3|0|100
C|BULL|20260129|15:00:06.845416|S|8|7.3|0|8
C|BULL|20260129|15:03:29.956082|S|100|7.31|0|100
C|BULL|20260129|15:04:00.218437|S|100|7.31|0|100
C|BULL|20260129|15:04:01.220569|S|100|7.31|0|100
C|BULL|20260129|15:04:54.596251|S|100|7.31|0|100
C|BULL|20260129|15:04:54.596251|S|100|7.31|0|100
C|BULL|20260129|15:04:54.827095|S|6|7.31|0|6
C|BULL|20260129|15:04:55.598273|S|100|7.31|0|100
C|BULL|20260129|15:04:55.598744|S|100|7.31|0|100
C|BULL|20260129|15:05:02.464324|S|100|7.31|0|100
C|BULL|20260129|15:05:44.991637|S|97|7.31|0|97
C|BULL|20260129|15:05:46.993574|S|100|7.31|0|100
C|BULL|20260129|15:06:10.757053|S|100|7.31|0|100
C|BULL|20260129|15:06:47.334644|S|100|7.31|0|100
C|BULL|20260129|15:07:38.162237|S|17|7.31|0|17
C|BULL|20260129|15:08:40.911663|S|46|7.32|0|46
C|BULL|20260129|15:09:07.954227|S|100|7.31|0|100
C|BULL|20260129|15:09:28.138497|S|50|7.32|0|50
C|BULL|20260129|15:09:53.798775|S|100|7.31|0|100
C|BULL|20260129|15:09:53.798776|S|100|7.31|0|100
C|BULL|20260129|15:09:54.801200|S|100|7.31|0|100
C|BULL|20260129|15:09:54.801748|S|200|7.31|0|200
C|BULL|20260129|15:09:55.669911|S|100|7.31|0|100
C|BULL|20260129|15:09:55.745959|S|100|7.3|0|100
C|BULL|20260129|15:13:01.895661|S|200|7.31|0|200
C|BULL|20260129|15:13:02.503423|S|36|7.31|0|36
C|BULL|20260129|15:13:41.771434|S|100|7.3|0|100
C|BULL|20260129|15:13:41.771435|S|100|7.3|0|100
C|BULL|20260129|15:14:26.763302|S|6|7.3|0|6
C|BULL|20260129|15:14:26.763303|S|100|7.3|0|100
C|BULL|20260129|15:14:26.763303|S|100|7.3|0|100
C|BULL|20260129|15:15:19.138898|S|68|7.29|0|68
C|BULL|20260129|15:17:11.870456|S|100|7.28|0|100
C|BULL|20260129|15:17:11.870456|S|100|7.28|0|100
C|BULL|20260129|15:17:11.870456|S|10|7.28|0|10
C|BULL|20260129|15:17:16.060230|S|100|7.28|0|100
C|BULL|20260129|15:17:25.080666|S|300|7.28|0|300
C|BULL|20260129|15:20:03.855833|S|100|7.28|0|100
C|BULL|20260129|15:20:03.855833|S|100|7.28|0|100
C|BULL|20260129|15:20:05.859263|S|100|7.28|0|100
C|BULL|20260129|15:21:51.475745|S|100|7.28|0|100
C|BULL|20260129|15:22:55.400223|S|100|7.28|0|100
C|BULL|20260129|15:22:55.400223|S|100|7.28|0|100
C|BULL|20260129|15:22:55.400223|S|100|7.28|0|100
C|BULL|20260129|15:22:55.400223|S|100|7.28|0|100
C|BULL|20260129|15:23:41.975657|S|100|7.28|0|100
C|BULL|20260129|15:23:41.975657|S|100|7.28|0|100
C|BULL|20260129|15:23:41.975657|S|100|7.28|0|100
C|BULL|20260129|15:23:41.975658|S|100|7.28|0|100
C|BULL|20260129|15:23:42.978157|S|100|7.28|0|100
C|BULL|20260129|15:24:36.065888|S|100|7.28|0|100
C|BULL|20260129|15:24:37.067837|S|100|7.28|0|100
C|BULL|20260129|15:26:37.881302|S|100|7.28|0|100
C|BULL|20260129|15:26:37.881302|S|100|7.28|0|100
C|BULL|20260129|15:26:41.302976|S|100|7.28|0|100
C|BULL|20260129|15:28:18.676833|S|100|7.27|0|100
C|BULL|20260129|15:28:28.390927|S|100|7.27|0|100
C|BULL|20260129|15:28:29.392942|S|100|7.27|0|100
C|BULL|20260129|15:29:49.610274|S|2|7.265|0|2
C|BULL|20260129|15:30:33.670733|S|100|7.27|0|100
C|BULL|20260129|15:31:22.860712|S|92|7.27|0|92
C|BULL|20260129|15:31:32.319642|S|1000|7.27|0|1000
C|BULL|20260129|15:31:33.322952|S|100|7.27|0|100
C|BULL|20260129|15:32:26.754023|S|100|7.27|0|100
C|BULL|20260129|15:32:26.754023|S|100|7.27|0|100
C|BULL|20260129|15:32:26.754024|S|53|7.27|0|53
C|BULL|20260129|15:32:40.366731|S|400|7.27|0|400
C|BULL|20260129|15:36:24.548752|S|200|7.28|0|200
C|BULL|20260129|15:36:47.194973|S|600|7.28|0|600
C|BULL|20260129|15:36:49.198555|S|100|7.28|0|100
C|BULL|20260129|15:37:16.965907|S|1|7.28|0|1
C|BULL|20260129|15:38:55.843936|S|100|7.28|0|100
C|BULL|20260129|15:38:55.843936|S|100|7.28|0|100
C|BULL|20260129|15:38:55.843936|S|2800|7.28|0|2800
C|BULL|20260129|15:39:28.127022|S|100|7.28|0|100
C|BULL|20260129|15:39:30.129930|S|100|7.28|0|100
C|BULL|20260129|15:40:35.838374|S|100|7.28|0|100
C|BULL|20260129|15:40:36.839668|S|3|7.28|0|3
C|BULL|20260129|15:40:36.839677|S|97|7.28|0|97
C|BULL|20260129|15:44:25.375034|S|200|7.31|0|200
C|BULL|20260129|15:46:24.333515|S|300|7.3|0|300
C|BULL|20260129|15:46:24.333515|S|100|7.3|0|100
C|BULL|20260129|15:46:26.338873|S|100|7.3|0|100
C|BULL|20260129|15:46:26.342610|S|100|7.3|0|100
C|BULL|20260129|15:46:26.625343|S|18|7.3|0|18
C|BULL|20260129|15:46:27.343115|S|100|7.3|0|100
C|BULL|20260129|15:46:27.346225|S|100|7.3|0|100
C|BULL|20260129|15:46:28.345984|S|100|7.3|0|100
C|BULL|20260129|15:46:28.348600|S|100|7.3|0|100
C|BULL|20260129|15:46:29.348371|S|100|7.3|0|100
C|BULL|20260129|15:47:35.351697|S|90|7.3|0|90
C|BULL|20260129|15:48:19.950931|S|200|7.29|0|200
C|BULL|20260129|15:48:19.950931|S|100|7.29|0|100
C|BULL|20260129|15:48:47.019057|S|100|7.29|0|100
C|BULL|20260129|15:48:47.019057|S|100|7.29|0|100
C|BULL|20260129|15:48:48.022477|S|100|7.29|0|100
C|BULL|20260129|15:48:49.466195|S|91|7.29|0|91
C|BULL|20260129|15:50:00.089694|S|100|7.29|0|100
C|BULL|20260129|15:50:00.089695|S|100|7.29|0|100
C|BULL|20260129|15:50:00.089695|S|45|7.29|0|45
C|BULL|20260129|15:50:00.089695|S|100|7.29|0|100
C|BULL|20260129|15:50:00.556455|S|450|7.295|0|450
C|BULL|20260129|15:50:00.556531|S|450|7.295|0|450
C|BULL|20260129|15:50:00.556595|S|400|7.295|0|400
C|BULL|20260129|15:50:00.883557|S|94|7.295|0|94
C|BULL|20260129|15:50:00.883621|S|450|7.295|0|450
C|BULL|20260129|15:50:01.034163|S|831|7.295|0|831
C|BULL|20260129|15:50:01.034222|S|450|7.295|0|450
C|BULL|20260129|15:50:01.034297|S|175|7.295|0|175
C|BULL|20260129|15:50:01.370115|S|1|7.295|0|1
C|BULL|20260129|15:50:01.370194|S|450|7.295|0|450
C|BULL|20260129|15:50:02.319696|S|400|7.3|0|400
C|BULL|20260129|15:50:32.051231|S|100|7.29|0|100
C|BULL|20260129|15:50:42.002566|S|100|7.29|0|100
C|BULL|20260129|15:50:51.939071|S|100|7.29|0|100
C|BULL|20260129|15:51:01.152327|S|1|7.29|0|1
C|BULL|20260129|15:51:01.934762|S|100|7.29|0|100
C|BULL|20260129|15:51:12.799241|S|99|7.29|0|99
C|BULL|20260129|15:51:12.799241|S|1|7.29|0|1
C|BULL|20260129|15:51:22.228686|S|1|7.29|0|1
C|BULL|20260129|15:51:22.228686|S|99|7.29|0|99
C|BULL|20260129|15:51:32.252911|S|100|7.29|0|100
C|BULL|20260129|15:51:42.475834|S|99|7.29|0|99
C|BULL|20260129|15:51:42.475835|S|1|7.29|0|1
C|BULL|20260129|15:51:52.788908|S|99|7.29|0|99
C|BULL|20260129|15:51:52.788909|S|1|7.29|0|1
C|BULL|20260129|15:52:02.965797|S|99|7.29|0|99
C|BULL|20260129|15:52:02.965798|S|1|7.29|0|1
C|BULL|20260129|15:52:33.231071|S|100|7.29|0|100
C|BULL|20260129|15:52:33.231071|S|199|7.29|0|199
C|BULL|20260129|15:52:33.231071|S|100|7.29|0|100
C|BULL|20260129|15:52:33.231117|S|100|7.29|0|100
C|BULL|20260129|15:52:51.068561|S|200|7.295|0|200
C|BULL|20260129|15:53:53.162796|S|34|7.29|0|34
C|BULL|20260129|15:53:53.162797|S|11|7.29|0|11
C|BULL|20260129|15:53:53.162797|S|100|7.29|0|100
C|BULL|20260129|15:53:53.163641|S|11|7.29|0|11
C|BULL|20260129|15:53:53.163641|S|89|7.29|0|89
C|BULL|20260129|15:54:10.194114|S|159|7.3|0|159
C|BULL|20260129|15:54:50.097108|S|100|7.3|0|100
C|BULL|20260129|15:54:50.097108|S|100|7.3|0|100
C|BULL|20260129|15:54:50.097109|S|92|7.3|0|92
C|BULL|20260129|15:54:50.097975|S|8|7.3|0|8
C|BULL|20260129|15:55:00.130508|S|85|7.31|0|85
C|BULL|20260129|15:55:00.130508|S|500|7.305|0|500
C|BULL|20260129|15:55:00.130509|S|100|7.31|0|100
C|BULL|20260129|15:55:00.130509|S|115|7.31|0|115
C|BULL|20260129|15:55:00.130509|S|400|7.31|0|400
C|BULL|20260129|15:55:00.130510|S|100|7.31|0|100
C|BULL|20260129|15:55:47.681115|S|500|7.32|0|500
C|BULL|20260129|15:56:05.204354|S|1000|7.32|0|1000
C|BULL|20260129|15:56:06.208543|S|100|7.32|0|100
C|BULL|20260129|15:56:06.214282|S|900|7.32|0|900
C|BULL|20260129|15:56:58.029077|S|100|7.33|0|100
C|BULL|20260129|15:57:02.270731|S|100|7.33|0|100
C|BULL|20260129|15:57:27.033820|S|400|7.33|0|400
C|BULL|20260129|15:57:27.033845|S|400|7.33|0|400
C|BULL|20260129|15:59:01.257851|S|100|7.32|0|100
C|BULL|20260129|15:59:01.257851|S|29|7.32|0|29
C|BULL|20260129|15:59:01.257851|S|71|7.32|0|71
C|BULL|20260129|15:59:07.633329|S|14|7.33|0|14
C|BULL|20260129|15:59:07.633339|S|486|7.33|0|486
C|BULL|20260129|15:59:07.638325|S|500|7.34|0|500
C|BULL|20260129|15:59:13.156875|S|100|7.33|0|100
C|BULL|20260129|15:59:13.156875|S|100|7.33|0|100
C|BULL|20260129|15:59:16.182844|S|100|7.33|0|100
C|BULL|20260129|15:59:21.160548|S|100|7.33|0|100
C|BULL|20260129|15:59:22.163840|S|100|7.33|0|100
C|BULL|20260129|15:59:33.023810|S|67|7.34|0|67
C|BULL|20260129|15:59:45.708938|S|300|7.34|0|300
C|BULL|20260129|15:59:47.830712|S|5|7.335|0|5
C|BULL|20260129|15:59:50.033327|S|6|7.33|0|6
C|BULL|20260129|15:59:50.129387|S|59|7.33|0|59
C|BULL|20260129|15:59:50.129387|S|41|7.33|0|41
C|BULL|20260129|15:59:50.129387|S|103|7.33|0|103
C|BULL|20260129|15:59:50.129388|S|129|7.33|0|129
C|BULL|20260129|15:59:50.131681|S|22|7.33|0|22
C|BULL|20260129|15:59:50.133168|S|12|7.33|0|12
C|BULL|20260129|15:59:50.229279|S|472|7.34|0|472
C|BULL|20260129|15:59:50.501693|S|7|7.33|0|7
C|BULL|20260129|15:59:51.606203|S|1|7.33|0|1
C|BULL|20260129|15:59:51.681966|S|6|7.33|0|6
C|BULL|20260129|15:59:51.942971|S|21|7.335|0|21
C|BULL|20260129|15:59:53.425638|S|2|7.335|0|2
C|BULL|20260129|15:59:53.425638|S|1|7.335|0|1
C|BULL|20260129|15:59:54.543729|S|17|7.335|0|17
C|BULL|20260129|15:59:55.400177|S|57|7.335|0|57
C|BULZ|20260129|10:06:21.869912|S|100|266.82|0|100
C|BULZ|20260129|10:06:21.870497|S|2|266.82|0|2
C|BULZ|20260129|10:06:21.872923|S|84|266.89|0|84
C|BULZ|20260129|11:15:30.110589|S|10|261.01|0|10
C|BULZ|20260129|12:34:07.401758|S|50|269.89|0|50
C|BULZ|20260129|12:34:07.401758|S|5|269.91|0|5
C|BULZ|20260129|12:34:07.407447|S|5|269.88|0|5
C|BULZ|20260129|12:34:07.409214|S|5|269.88|0|5
C|BULZ|20260129|15:33:57.658129|S|1|269.93|0|1
C|BULZ|20260129|15:38:11.550318|S|1|272.13|0|1
C|BULZ|20260129|15:56:31.507661|S|32|277.02|0|32
C|BULZ|20260129|15:57:15.158703|S|5|277.18|0|5
C|BULZ|20260129|15:59:52.625422|S|82|277.58|0|82
C|BUR|20260129|11:04:56.760390|S|2|9.595|0|2
C|BUR|20260129|11:13:41.113247|S|1|9.61|0|1
C|BUR|20260129|11:13:44.111920|S|1|9.61|0|1
C|BUR|20260129|11:13:49.830101|S|1|9.61|0|1
C|BUR|20260129|11:13:57.012519|S|10|9.61|0|10
C|BUR|20260129|11:14:00.205830|S|2|9.61|0|2
C|BUR|20260129|11:14:04.583706|S|1|9.61|0|1
C|BUR|20260129|11:14:10.015943|S|1|9.61|0|1
C|BUR|20260129|11:14:14.369980|S|1|9.61|0|1
C|BUR|20260129|11:14:19.345992|S|2|9.61|0|2
C|BUR|20260129|11:14:25.225463|S|1|9.61|0|1
C|BUR|20260129|11:14:29.847903|S|1|9.61|0|1
C|BUR|20260129|11:14:34.602567|S|2|9.61|0|2
C|BUR|20260129|11:14:39.372822|S|1|9.61|0|1
C|BUR|20260129|11:19:33.698769|S|16|9.6|0|16
C|BUR|20260129|11:22:30.772391|S|1|9.59|0|1
C|BUR|20260129|11:23:19.218574|S|1|9.58|0|1
C|BUR|20260129|11:23:29.300811|S|2|9.58|0|2
C|BUR|20260129|11:23:38.897189|S|1|9.58|0|1
C|BUR|20260129|11:23:38.905533|S|96|9.58|0|96
C|BUR|20260129|11:24:50.011904|S|2|9.58|0|2
C|BUR|20260129|11:25:02.195069|S|2|9.575|0|2
C|BUR|20260129|11:25:47.638764|S|1|9.58|0|1
C|BUR|20260129|11:25:53.617766|S|2|9.58|0|2
C|BUR|20260129|11:26:09.318332|S|1|9.575|0|1
C|BUR|20260129|11:26:19.946262|S|1|9.575|0|1
C|BUR|20260129|11:28:21.548590|S|1|9.57|0|1
C|BUR|20260129|11:30:11.898995|S|2|9.56|0|2
C|BUR|20260129|11:32:30.716511|S|1|9.56|0|1
C|BUR|20260129|11:38:12.153654|S|10|9.56|0|10
C|BUR|20260129|12:41:33.540279|S|2|9.66|0|2
C|BUR|20260129|12:41:57.378761|S|1|9.66|0|1
C|BUR|20260129|12:42:39.190046|S|1|9.655|0|1
C|BUR|20260129|12:44:38.098612|S|4|9.635|0|4
C|BUR|20260129|13:33:48.420453|S|1|9.59|0|1
C|BUR|20260129|14:14:47.620874|S|1|9.58|0|1
C|BUR|20260129|14:56:23.203281|S|1|9.61|0|1
C|BUR|20260129|15:01:37.227832|S|5|9.59|0|5
C|BUR|20260129|15:09:47.862235|S|1|9.62|0|1
C|BUR|20260129|15:18:26.318860|S|6|9.61|0|6
C|BUR|20260129|15:21:48.083785|S|1|9.63|0|1
C|BUR|20260129|15:21:57.819233|S|1|9.63|0|1
C|BUR|20260129|15:22:05.130880|S|98|9.63|0|98
C|BUR|20260129|15:23:35.954536|S|1|9.63|0|1
C|BUR|20260129|15:23:49.328439|S|5|9.63|0|5
C|BUR|20260129|15:23:49.832311|S|1|9.63|0|1
C|BUR|20260129|15:23:58.303183|S|1|9.63|0|1
C|BUR|20260129|15:24:17.592392|S|1|9.63|0|1
C|BUR|20260129|15:24:27.897223|S|1|9.63|0|1
C|BUR|20260129|15:25:10.182866|S|2|9.63|0|2
C|BUR|20260129|15:25:41.806714|S|5|9.625|0|5
C|BUR|20260129|15:28:43.566509|S|67|9.63|0|67
C|BUR|20260129|15:29:33.726842|S|1|9.63|0|1
C|BUR|20260129|15:29:42.439204|S|1|9.63|0|1
C|BUR|20260129|15:29:50.678310|S|1|9.63|0|1
C|BUR|20260129|15:30:49.674015|S|1|9.63|0|1
C|BUR|20260129|15:31:02.616954|S|2|9.63|0|2
C|BUR|20260129|15:31:12.780515|S|1|9.63|0|1
C|BUR|20260129|15:31:19.926808|S|1|9.63|0|1
C|BUR|20260129|15:31:31.826444|S|2|9.63|0|2
C|BUR|20260129|15:31:39.517077|S|1|9.63|0|1
C|BUR|20260129|15:32:01.309708|S|1|9.63|0|1
C|BUR|20260129|15:32:08.181130|S|33|9.63|0|33
C|BUR|20260129|15:32:32.026833|S|1|9.63|0|1
C|BUR|20260129|15:33:45.361711|S|74|9.63|0|74
C|BUR|20260129|15:35:28.561299|S|9|9.63|0|9
C|BUR|20260129|15:38:58.701985|S|1|9.615|0|1
C|BUR|20260129|15:39:12.069538|S|100|9.62|0|100
C|BUR|20260129|15:39:12.794739|S|100|9.62|0|100
C|BUR|20260129|15:41:32.319897|S|2|9.62|0|2
C|BUR|20260129|15:41:32.740497|S|5|9.62|0|5
C|BUR|20260129|15:41:38.625660|S|83|9.62|0|83
C|BUR|20260129|15:43:21.263874|S|100|9.62|0|100
C|BUR|20260129|15:43:52.091954|S|3|9.615|0|3
C|BUR|20260129|15:44:00.469926|S|1|9.615|0|1
C|BUR|20260129|15:44:13.093895|S|1|9.615|0|1
C|BUR|20260129|15:44:19.360183|S|5|9.615|0|5
C|BUR|20260129|15:46:14.740652|S|1|9.62|0|1
C|BUR|20260129|15:49:44.000483|S|7|9.61|0|7
C|BUR|20260129|15:49:44.000497|S|8|9.61|0|8
C|BUR|20260129|15:51:53.503719|S|5|9.61|0|5
C|BUR|20260129|15:52:01.631750|S|4|9.61|0|4
C|BUR|20260129|15:53:11.505666|S|6|9.605|0|6
C|BUR|20260129|15:53:22.103935|S|5|9.605|0|5
C|BUR|20260129|15:53:30.819438|S|5|9.605|0|5
C|BUR|20260129|15:53:48.949081|S|1|9.605|0|1
C|BUR|20260129|15:54:50.006512|S|2|9.64|0|2
C|BUR|20260129|15:58:12.301308|S|18|9.65|0|18
C|BUR|20260129|15:58:16.020127|S|5|9.66|0|5
C|BUR|20260129|15:58:16.020128|S|1|9.66|0|1
C|BUR|20260129|15:58:18.665432|S|37|9.65|0|37
C|BUR|20260129|15:58:20.119912|S|63|9.66|0|63
C|BUR|20260129|15:58:20.119912|S|1|9.66|0|1
C|BUR|20260129|15:58:20.119912|S|37|9.66|0|37
C|BUR|20260129|15:58:24.726572|S|100|9.66|0|100
C|BUR|20260129|15:58:27.891481|S|33|9.65|0|33
C|BUR|20260129|15:58:30.788705|S|100|9.65|0|100
C|BUR|20260129|15:58:42.121065|S|100|9.66|0|100
C|BUR|20260129|15:58:42.121065|S|100|9.66|0|100
C|BUR|20260129|15:58:51.544532|S|5|9.655|0|5
C|BUR|20260129|15:58:52.119590|S|200|9.655|0|200
C|BUR|20260129|15:59:02.120319|S|100|9.65|0|100
C|BUR|20260129|15:59:02.120319|S|85|9.65|0|85
C|BUR|20260129|15:59:02.120319|S|14|9.65|0|14
C|BUR|20260129|15:59:02.120319|S|15|9.65|0|15
C|BUR|20260129|15:59:09.124458|S|100|9.65|0|100
C|BUR|20260129|15:59:09.124459|S|46|9.65|0|46
C|BUR|20260129|15:59:16.130079|S|100|9.65|0|100
C|BUR|20260129|15:59:22.119410|S|91|9.65|0|91
C|BUR|20260129|15:59:22.119410|S|9|9.65|0|9
C|BUR|20260129|15:59:50.210898|S|2|9.64|0|2
C|BUR|20260129|15:59:50.210898|S|6|9.64|0|6
C|BUR|20260129|15:59:50.588082|S|28|9.64|0|28
C|BUR|20260129|15:59:51.248363|S|100|9.65|0|100
C|BUR|20260129|15:59:51.248363|S|98|9.65|0|98
C|BUR|20260129|15:59:56.460977|S|27|9.655|0|27
C|BUR|20260129|15:59:56.782336|S|1|9.655|0|1
C|BURL|20260129|10:19:34.289700|S|25|291.12|0|25
C|BURL|20260129|10:19:34.289783|S|25|291.12|0|25
C|BURL|20260129|10:23:56.030525|S|85|290.62|0|85
C|BURL|20260129|10:31:32.312899|S|73|290.755|0|73
C|BURL|20260129|11:02:11.787616|S|18|289.96|0|18
C|BURL|20260129|11:08:37.310711|S|59|288.955|0|59
C|BURL|20260129|11:20:53.048108|S|18|290.69|0|18
C|BURL|20260129|11:20:53.073263|S|20|290.53|0|20
C|BURL|20260129|11:39:00.209128|S|50|290.57|0|50
C|BURL|20260129|11:57:26.441684|S|22|291.19|0|22
C|BURL|20260129|11:57:26.441685|S|31|291.19|0|31
C|BURL|20260129|12:06:39.119843|S|19|291.28|0|19
C|BURL|20260129|12:06:56.839842|S|20|291.28|0|20
C|BURL|20260129|12:14:45.118367|S|20|291.69|0|20
C|BURL|20260129|12:14:53.575695|S|40|292.23|0|40
C|BURL|20260129|12:22:28.624731|S|35|291.63|0|35
C|BURL|20260129|12:42:27.572213|S|50|290.3|0|50
C|BURL|20260129|12:59:28.962317|S|40|289.44|0|40
C|BURL|20260129|12:59:28.962414|S|27|289.43|0|27
C|BURL|20260129|12:59:28.962414|S|13|289.44|0|13
C|BURL|20260129|12:59:28.962425|S|13|289.43|0|13
C|BURL|20260129|13:06:45.368666|S|40|290.87|0|40
C|BURL|20260129|13:20:12.835397|S|2|291.07|0|2
C|BURL|20260129|13:22:17.892247|S|100|290.94|0|100
C|BURL|20260129|13:46:39.471807|S|4|291.1|0|4
C|BURL|20260129|13:46:42.035485|S|4|291.22|0|4
C|BURL|20260129|13:46:42.035485|S|66|291.21|0|66
C|BURL|20260129|13:55:23.324667|S|4|290.7|0|4
C|BURL|20260129|13:55:40.515902|S|4|290.85|0|4
C|BURL|20260129|13:55:55.323443|S|4|290.84|0|4
C|BURL|20260129|13:57:43.751094|S|4|290.67|0|4
C|BURL|20260129|14:06:54.096859|S|1|290.43|0|1
C|BURL|20260129|14:06:54.096869|S|1|290.43|0|1
C|BURL|20260129|14:07:28.360205|S|1|291.05|0|1
C|BURL|20260129|14:27:20.463308|S|50|290.93|0|50
C|BURL|20260129|14:27:20.463324|S|100|290.93|0|100
C|BURL|20260129|14:27:20.463325|S|10|290.93|0|10
C|BURL|20260129|14:39:57.697791|S|5|290.87|0|5
C|BURL|20260129|15:15:10.418782|S|25|291.13|0|25
C|BURL|20260129|15:21:40.742351|S|75|291.81|0|75
C|BURL|20260129|15:23:36.809899|S|40|292.41|0|40
C|BURL|20260129|15:25:57.828712|S|40|292.67|0|40
C|BURL|20260129|15:26:21.124786|S|25|293.36|0|25
C|BURL|20260129|15:26:21.124797|S|11|293.36|0|11
C|BURL|20260129|15:26:21.124883|S|25|293.36|0|25
C|BURL|20260129|15:26:21.125000|S|25|293.36|0|25
C|BURL|20260129|15:26:21.125064|S|14|293.36|0|14
C|BURL|20260129|15:26:50.969876|S|20|293.24|0|20
C|BURL|20260129|15:26:50.969876|S|20|293.19|0|20
C|BURL|20260129|15:26:50.969907|S|20|293.19|0|20
C|BURL|20260129|15:27:17.062837|S|14|293.335|0|14
C|BURL|20260129|15:30:27.409645|S|1|293.99|0|1
C|BURL|20260129|15:30:27.409646|S|10|293.83|0|10
C|BURL|20260129|15:30:27.409733|S|70|293.83|0|70
C|BURL|20260129|15:34:05.459843|S|40|292.96|0|40
C|BURL|20260129|15:37:52.851026|S|40|292.72|0|40
C|BURL|20260129|15:38:57.909024|S|40|292.79|0|40
C|BURL|20260129|15:40:01.121470|S|13|292.59|0|13
C|BURL|20260129|15:40:01.121470|S|10|292.6|0|10
C|BURL|20260129|15:40:01.121470|S|5|292.6|0|5
C|BURL|20260129|15:40:01.121471|S|12|292.59|0|12
C|BURL|20260129|15:40:01.121519|S|15|292.59|0|15
C|BURL|20260129|15:44:30.313305|S|40|292.28|0|40
C|BURL|20260129|15:45:04.259573|S|32|292.32|0|32
C|BURL|20260129|15:46:23.732968|S|10|292.58|0|10
C|BURL|20260129|15:46:52.565088|S|11|292.58|0|11
C|BURL|20260129|15:46:52.565088|S|29|292.58|0|29
C|BURL|20260129|15:48:37.167998|S|1|292.55|0|1
C|BURL|20260129|15:48:37.167998|S|39|292.5|0|39
C|BURL|20260129|15:54:45.661472|S|1|291.66|0|1
C|BURL|20260129|15:54:54.315917|S|40|291.61|0|40
C|BURL|20260129|15:56:26.382881|S|40|291.99|0|40
C|BURL|20260129|15:59:47.180524|S|34|292.62|0|34
C|BURL|20260129|15:59:47.181130|S|66|292.62|0|66
C|BURL|20260129|15:59:52.145486|S|3|292.5|0|3
C|BURL|20260129|15:59:53.005613|S|2|292.5|0|2
C|BURL|20260129|15:59:53.099453|S|40|292.5|0|40
C|BURU|20260129|09:31:33.213933|S|300|.17875|0|300
C|BURU|20260129|09:31:43.463273|S|300|.1789|0|300
C|BURU|20260129|09:31:57.654330|S|300|.1785|0|300
C|BURU|20260129|09:34:43.006186|S|95|.17925|0|95
C|BURU|20260129|09:34:58.686504|S|10|.18115|0|10
C|BURU|20260129|09:34:58.699579|S|69|.1817|0|69
C|BURU|20260129|09:34:58.721049|S|69|.18205|0|69
C|BURU|20260129|09:34:58.721062|S|69|.18205|0|69
C|BURU|20260129|09:34:58.743973|S|69|.18185|0|69
C|BURU|20260129|09:41:13.396189|S|300|.178|0|300
C|BURU|20260129|09:45:30.052067|S|300|.17865|0|300
C|BURU|20260129|09:45:34.961969|S|139|.17865|0|139
C|BURU|20260129|09:45:41.052960|S|100|.17865|0|100
C|BURU|20260129|09:45:54.915234|S|200|.17865|0|200
C|BURU|20260129|09:50:46.728639|S|400|.17885|0|400
C|BURU|20260129|09:52:08.286897|S|400|.17825|0|400
C|BURU|20260129|09:59:21.856872|S|279|.17595|0|279
C|BURU|20260129|10:00:08.715622|S|261|.17575|0|261
C|BURU|20260129|10:02:06.047956|S|219|.17565|0|219
C|BURU|20260129|10:22:14.800390|S|288|.17495|0|288
C|BURU|20260129|10:25:30.426321|S|282|.17495|0|282
C|BURU|20260129|10:27:17.624920|S|300|.17495|0|300
C|BURU|20260129|10:33:26.253724|S|200|.17435|0|200
C|BURU|20260129|10:37:00.867101|S|200|.17425|0|200
C|BURU|20260129|10:39:35.538328|S|400|.17415|0|400
C|BURU|20260129|10:41:24.150814|S|400|.17395|0|400
C|BURU|20260129|10:46:32.546380|S|600|.17335|0|600
C|BURU|20260129|10:47:15.559557|S|400|.17335|0|400
C|BURU|20260129|10:55:24.571185|S|400|.17325|0|400
C|BURU|20260129|10:55:28.760327|S|100|.17325|0|100
C|BURU|20260129|10:55:49.739848|S|400|.17325|0|400
C|BURU|20260129|11:03:23.614661|S|400|.17405|0|400
C|BURU|20260129|11:03:23.615200|S|200|.17405|0|200
C|BURU|20260129|11:03:33.300202|S|600|.17405|0|600
C|BURU|20260129|11:04:17.498407|S|100|.17405|0|100
C|BURU|20260129|11:05:23.675995|S|204|.17405|0|204
C|BURU|20260129|11:05:23.677782|S|100|.17405|0|100
C|BURU|20260129|11:05:26.488704|S|250|.17405|0|250
C|BURU|20260129|11:05:35.151549|S|350|.17405|0|350
C|BURU|20260129|11:07:33.393817|S|600|.17405|0|600
C|BURU|20260129|11:12:50.383209|S|580|.17345|0|580
C|BURU|20260129|11:13:01.671548|S|364|.17345|0|364
C|BURU|20260129|11:15:01.781644|S|180|.17305|0|180
C|BURU|20260129|11:23:19.254585|S|107|.17385|0|107
C|BURU|20260129|11:23:21.037271|S|293|.17385|0|293
C|BURU|20260129|11:23:41.462135|S|600|.17385|0|600
C|BURU|20260129|11:36:51.509064|S|400|.17425|0|400
C|BURU|20260129|15:12:17.507154|S|500|.17305|0|500
C|BURU|20260129|15:12:44.360830|S|300|.17305|0|300
C|BURU|20260129|15:21:09.481497|S|265|.17285|0|265
C|BURU|20260129|15:21:11.012486|S|635|.17285|0|635
C|BURU|20260129|15:21:56.064099|S|900|.17285|0|900
C|BURU|20260129|15:27:59.144343|S|108|.17285|0|108
C|BURU|20260129|15:28:23.108688|S|792|.17285|0|792
C|BURU|20260129|15:28:24.375941|S|900|.17285|0|900
C|BURU|20260129|15:31:06.676859|S|1000|.17275|0|1000
C|BURU|20260129|15:33:38.436512|S|76|.17275|0|76
C|BURU|20260129|15:33:44.053618|S|100|.17275|0|100
C|BURU|20260129|15:34:48.523945|S|200|.17275|0|200
C|BURU|20260129|15:34:48.524506|S|800|.17275|0|800
C|BURU|20260129|15:34:51.006384|S|200|.17275|0|200
C|BURU|20260129|15:39:35.239052|S|200|.17275|0|200
C|BURU|20260129|15:39:40.705915|S|100|.17275|0|100
C|BURU|20260129|15:40:43.056264|S|100|.17275|0|100
C|BURU|20260129|15:41:05.149252|S|1100|.174|0|1100
C|BURU|20260129|15:41:06.050511|S|100|.1737|0|100
C|BURU|20260129|15:42:21.467043|S|200|.1734|0|200
C|BURU|20260129|15:42:25.927814|S|100|.1734|0|100
C|BURU|20260129|15:42:30.191369|S|100|.1734|0|100
C|BURU|20260129|15:42:35.574567|S|200|.1734|0|200
C|BURU|20260129|15:42:40.426429|S|100|.1734|0|100
C|BURU|20260129|15:42:44.976010|S|100|.1734|0|100
C|BURU|20260129|15:42:51.866503|S|200|.1734|0|200
C|BURU|20260129|15:42:55.598626|S|100|.1734|0|100
C|BURU|20260129|15:43:01.280246|S|100|.1734|0|100
C|BURU|20260129|15:43:04.263106|S|196|.1734|0|196
C|BURU|20260129|15:43:06.611902|S|1100|.1734|0|1100
C|BURU|20260129|15:44:04.420424|S|100|.1733|0|100
C|BURU|20260129|15:44:36.991752|S|200|.1733|0|200
C|BURU|20260129|15:44:41.210007|S|1100|.1733|0|1100
C|BURU|20260129|15:45:04.773428|S|100|.1733|0|100
C|BURU|20260129|15:45:12.181739|S|1000|.1733|0|1000
C|BURU|20260129|15:45:34.743421|S|300|.17325|0|300
C|BURU|20260129|15:47:27.699976|S|700|.1728|0|700
C|BURU|20260129|15:48:24.465748|S|100|.17275|0|100
C|BURU|20260129|15:49:13.327362|S|100|.1725|0|100
C|BURU|20260129|15:49:18.180261|S|200|.1725|0|200
C|BURU|20260129|15:49:24.160091|S|100|.1725|0|100
C|BURU|20260129|15:49:31.952292|S|100|.1725|0|100
C|BURU|20260129|15:49:36.937436|S|100|.1725|0|100
C|BURU|20260129|15:49:57.331253|S|50|.17235|0|50
C|BURU|20260129|15:50:02.712627|S|200|.17245|0|200
C|BURU|20260129|15:50:06.684297|S|100|.17235|0|100
C|BURU|20260129|15:50:12.539183|S|200|.17235|0|200
C|BURU|20260129|15:50:17.915830|S|100|.17235|0|100
C|BURU|20260129|15:50:20.374269|S|100|.17235|0|100
C|BURU|20260129|15:50:24.518974|S|100|.17235|0|100
C|BURU|20260129|15:50:26.994838|S|100|.17235|0|100
C|BURU|20260129|15:50:32.846782|S|200|.17235|0|200
C|BURU|20260129|15:50:35.360585|S|100|.1725|0|100
C|BURU|20260129|15:50:37.073521|S|100|.17245|0|100
C|BURU|20260129|15:50:38.775617|S|100|.17245|0|100
C|BURU|20260129|15:50:40.833035|S|100|.17255|0|100
C|BURU|20260129|15:50:42.456542|S|100|.17255|0|100
C|BURU|20260129|15:50:44.345179|S|100|.17255|0|100
C|BURU|20260129|15:50:46.492738|S|100|.17255|0|100
C|BURU|20260129|15:51:11.397513|S|800|.17225|0|800
C|BURU|20260129|15:51:15.388855|S|100|.17225|0|100
C|BURU|20260129|15:52:05.963399|S|800|.17215|0|800
C|BURU|20260129|15:52:06.471151|S|100|.17215|0|100
C|BURU|20260129|15:52:13.265799|S|600|.17215|0|600
C|BURU|20260129|15:53:14.791001|S|100|.17215|0|100
C|BURU|20260129|15:53:21.441343|S|200|.17215|0|200
C|BURU|20260129|15:53:26.679812|S|100|.17215|0|100
C|BURU|20260129|15:54:17.689382|S|100|.17205|0|100
C|BURU|20260129|15:54:17.690152|S|100|.17205|0|100
C|BURU|20260129|15:54:23.195247|S|100|.17185|0|100
C|BURU|20260129|15:54:27.148591|S|100|.17185|0|100
C|BURU|20260129|15:54:29.731122|S|100|.17185|0|100
C|BURU|20260129|15:54:33.729843|S|100|.17185|0|100
C|BURU|20260129|15:54:36.035542|S|100|.17185|0|100
C|BURU|20260129|15:54:38.005795|S|100|.17185|0|100
C|BURU|20260129|15:54:39.066653|S|100|.17185|0|100
C|BURU|20260129|15:54:41.785162|S|100|.17185|0|100
C|BURU|20260129|15:54:45.591575|S|100|.17185|0|100
C|BURU|20260129|15:54:48.105531|S|100|.17185|0|100
C|BURU|20260129|15:54:50.533304|S|100|.17185|0|100
C|BURU|20260129|15:54:52.067229|S|100|.17185|0|100
C|BURU|20260129|15:54:54.983732|S|100|.17185|0|100
C|BURU|20260129|15:54:57.583326|S|200|.17185|0|200
C|BURU|20260129|15:55:00.372265|S|100|.17185|0|100
C|BURU|20260129|15:55:01.573233|S|100|.17185|0|100
C|BURU|20260129|15:55:04.067444|S|100|.17185|0|100
C|BURU|20260129|15:55:05.388628|S|100|.17185|0|100
C|BURU|20260129|15:55:07.546650|S|100|.17185|0|100
C|BURU|20260129|15:55:09.239138|S|100|.17185|0|100
C|BURU|20260129|15:55:11.636191|S|100|.17185|0|100
C|BURU|20260129|15:55:13.772408|S|100|.17185|0|100
C|BURU|20260129|15:55:15.510098|S|100|.17185|0|100
C|BURU|20260129|15:55:20.275416|S|100|.17185|0|100
C|BURU|20260129|15:55:21.616046|S|100|.17185|0|100
C|BURU|20260129|15:55:24.877552|S|100|.17185|0|100
C|BURU|20260129|15:55:58.189272|S|100|.1718|0|100
C|BURU|20260129|15:56:14.025531|S|100|.17165|0|100
C|BURU|20260129|15:56:15.946850|S|100|.17165|0|100
C|BURU|20260129|15:56:21.402621|S|200|.17165|0|200
C|BURU|20260129|15:56:23.192223|S|100|.17165|0|100
C|BURU|20260129|15:56:25.417161|S|100|.17165|0|100
C|BURU|20260129|15:56:27.525227|S|100|.17165|0|100
C|BURU|20260129|15:56:41.043684|S|200|.1714|0|200
C|BURU|20260129|15:56:44.604728|S|100|.1714|0|100
C|BURU|20260129|15:56:45.926023|S|100|.1714|0|100
C|BURU|20260129|15:56:48.091473|S|100|.1714|0|100
C|BURU|20260129|15:56:49.282703|S|100|.1714|0|100
C|BURU|20260129|15:56:52.399913|S|100|.1714|0|100
C|BURU|20260129|15:56:55.361775|S|200|.1714|0|200
C|BURU|20260129|15:56:57.251541|S|100|.1714|0|100
C|BURU|20260129|15:56:59.596189|S|100|.1714|0|100
C|BURU|20260129|15:57:01.158693|S|100|.1714|0|100
C|BURU|20260129|15:57:03.807312|S|100|.1714|0|100
C|BURU|20260129|15:57:05.402982|S|100|.1714|0|100
C|BURU|20260129|15:57:08.855444|S|100|.1714|0|100
C|BURU|20260129|15:57:10.572180|S|100|.1714|0|100
C|BURU|20260129|15:57:12.684773|S|100|.1714|0|100
C|BURU|20260129|15:57:15.242429|S|200|.1714|0|200
C|BURU|20260129|15:57:17.978987|S|100|.1716|0|100
C|BURU|20260129|15:57:26.333376|S|100|.1716|0|100
C|BURU|20260129|15:57:28.564762|S|100|.1716|0|100
C|BURU|20260129|15:57:30.939867|S|100|.1716|0|100
C|BURU|20260129|15:57:32.057736|S|100|.1716|0|100
C|BURU|20260129|15:57:34.848955|S|100|.1716|0|100
C|BURU|20260129|15:57:49.333398|S|100|.1713|0|100
C|BURU|20260129|15:57:53.227617|S|100|.1713|0|100
C|BURU|20260129|15:57:58.414356|S|100|.1713|0|100
C|BURU|20260129|15:58:01.154890|S|100|.1713|0|100
C|BURU|20260129|15:58:08.231625|S|100|.17125|0|100
C|BURU|20260129|15:58:13.287162|S|200|.17115|0|200
C|BURU|20260129|15:58:17.594361|S|100|.1708|0|100
C|BURU|20260129|15:58:21.519005|S|100|.17075|0|100
C|BURU|20260129|15:58:24.129375|S|100|.17075|0|100
C|BURU|20260129|15:58:25.277038|S|100|.17075|0|100
C|BURU|20260129|15:58:30.941568|S|100|.17065|0|100
C|BURU|20260129|15:58:34.162049|S|100|.17065|0|100
C|BURU|20260129|15:58:38.750146|S|100|.17065|0|100
C|BURU|20260129|15:58:43.823276|S|100|.17065|0|100
C|BURU|20260129|15:58:47.948092|S|800|.17045|0|800
C|BURU|20260129|15:59:01.590654|S|100|.1704|0|100
C|BUSA|20260129|15:59:47.180910|S|100|38.11|0|100
C|BUSA|20260129|15:59:47.180911|S|1333|38.1|0|1333
C|BUSE|20260129|09:38:09.460786|S|4|24.655|0|4
C|BUSE|20260129|09:39:24.488130|S|100|24.77|0|100
C|BUSE|20260129|10:15:36.659925|S|2|24.69|0|2
C|BUSE|20260129|10:15:36.659925|S|4|24.69|0|4
C|BUSE|20260129|10:54:07.794704|S|100|24.47|0|100
C|BUSE|20260129|10:54:07.794705|S|1|24.47|0|1
C|BUSE|20260129|11:15:36.316871|S|2|24.44|0|2
C|BUSE|20260129|11:53:45.891348|S|24|24.42|0|24
C|BUSE|20260129|11:53:45.891355|S|26|24.42|0|26
C|BUSE|20260129|11:57:53.335521|S|1|24.47|0|1
C|BUSE|20260129|12:10:23.678674|S|2|24.54|0|2
C|BUSE|20260129|13:44:41.652394|S|26|24.47|0|26
C|BUSE|20260129|14:51:56.134445|S|4|24.59|0|4
C|BUSE|20260129|14:51:56.135261|S|4|24.59|0|4
C|BUSE|20260129|14:51:56.135641|S|4|24.59|0|4
C|BUSE|20260129|15:54:40.079668|S|40|24.65|0|40
C|BUSE|20260129|15:59:36.151221|S|40|24.68|0|40
C|BUSE|20260129|15:59:41.774777|S|1|24.68|0|1
C|BUSE|20260129|15:59:42.474220|S|1|24.68|0|1
C|BUSE|20260129|15:59:43.195683|S|2|24.68|0|2
C|BUSE|20260129|15:59:43.662807|S|1|24.68|0|1
C|BUSE|20260129|15:59:44.048619|S|29|24.68|0|29
C|BUSE|20260129|15:59:53.414945|S|35|24.675|0|35
C|BUSE|20260129|15:59:53.816728|S|9|24.675|0|9
C|BUUU|20260129|10:25:15.080119|S|50|9.47|0|50
C|BUUU|20260129|10:25:17.738168|S|50|9.47|0|50
C|BUUU|20260129|10:25:24.752370|S|2|9.57|0|2
C|BUUU|20260129|10:28:24.054307|S|1|9.69|0|1
C|BUUU|20260129|10:34:05.781577|S|1|9.6|0|1
C|BUUU|20260129|13:49:29.239357|S|1|9.4|0|1
C|BUUU|20260129|13:50:32.891384|S|1|9.3|0|1
C|BUUU|20260129|13:50:53.140405|S|1|9.25|0|1
C|BUUU|20260129|13:51:07.099319|S|1|9.23|0|1
C|BUUU|20260129|13:51:16.738780|S|1|9.23|0|1
C|BUUU|20260129|13:51:20.241603|S|1|9.22|0|1
C|BUUU|20260129|13:51:25.525285|S|1|9.21|0|1
C|BUUU|20260129|13:52:28.388504|S|1|9.18|0|1
C|BUUU|20260129|13:56:29.141613|S|1|9.35|0|1
C|BUUU|20260129|13:58:09.508676|S|35|9.3|0|35
C|BUUU|20260129|13:58:09.508904|S|5|9.3|0|5
C|BUUU|20260129|13:58:09.509432|S|5|9.3|0|5
C|BUUU|20260129|13:58:17.699127|S|5|9.3|0|5
C|BUUU|20260129|13:59:00.796751|S|1|9.34|0|1
C|BUUU|20260129|13:59:39.687627|S|1|9.33|0|1
C|BUUU|20260129|14:00:37.341120|S|1|9.33|0|1
C|BUUU|20260129|14:00:40.823472|S|1|9.32|0|1
C|BUUU|20260129|14:00:53.089217|S|1|9.32|0|1
C|BUUU|20260129|14:00:59.135079|S|5|9.31|0|5
C|BUUU|20260129|14:00:59.135820|S|5|9.31|0|5
C|BUUU|20260129|14:00:59.136556|S|5|9.31|0|5
C|BUUU|20260129|14:00:59.136562|S|5|9.31|0|5
C|BUUU|20260129|14:00:59.137294|S|5|9.31|0|5
C|BUUU|20260129|14:00:59.138028|S|5|9.31|0|5
C|BUUU|20260129|14:00:59.138760|S|6|9.31|0|6
C|BUUU|20260129|14:01:16.388345|S|1|9.32|0|1
C|BUUU|20260129|14:01:37.067873|S|1|9.32|0|1
C|BUUU|20260129|14:01:42.339943|S|1|9.31|0|1
C|BUUU|20260129|14:01:44.453127|S|1|9.3|0|1
C|BUUU|20260129|14:37:48.089058|S|1|9.32|0|1
C|BUUU|20260129|14:37:48.089435|S|1|9.3|0|1
C|BUUU|20260129|14:37:58.741752|S|1|9.3|0|1
C|BUXX|20260129|11:45:35.381471|S|100|20.26|0|100
C|BUXX|20260129|13:07:07.622400|S|100|20.27|0|100
C|BUXX|20260129|13:07:07.622400|S|100|20.27|0|100
C|BUXX|20260129|13:09:23.144191|S|100|20.27|0|100
C|BUXX|20260129|13:09:23.144191|S|100|20.27|0|100
C|BUXX|20260129|13:19:36.129262|S|100|20.27|0|100
C|BUXX|20260129|13:19:36.634953|S|100|20.27|0|100
C|BUXX|20260129|13:19:47.325366|S|100|20.27|0|100
C|BUXX|20260129|13:20:10.310747|S|100|20.27|0|100
C|BUXX|20260129|13:20:19.423261|S|100|20.27|0|100
C|BUXX|20260129|13:24:21.362606|S|100|20.27|0|100
C|BUXX|20260129|13:24:30.300804|S|100|20.27|0|100
C|BUXX|20260129|13:30:19.994328|S|100|20.27|0|100
C|BUXX|20260129|13:31:57.608539|S|100|20.27|0|100
C|BUXX|20260129|13:36:57.498975|S|100|20.27|0|100
C|BUXX|20260129|13:39:21.917480|S|100|20.27|0|100
C|BUXX|20260129|13:41:25.463748|S|100|20.27|0|100
C|BUXX|20260129|13:41:54.572746|S|100|20.27|0|100
C|BUXX|20260129|13:44:34.805335|S|100|20.27|0|100
C|BUXX|20260129|13:46:24.039655|S|100|20.27|0|100
C|BUXX|20260129|13:48:51.794711|S|100|20.26|0|100
C|BUXX|20260129|13:48:58.832224|S|100|20.27|0|100
C|BUXX|20260129|13:50:38.365566|S|100|20.27|0|100
C|BUXX|20260129|13:52:14.789887|S|100|20.27|0|100
C|BUXX|20260129|13:52:56.875014|S|100|20.27|0|100
C|BUXX|20260129|13:55:42.427874|S|100|20.26|0|100
C|BUXX|20260129|14:08:03.093144|S|100|20.26|0|100
C|BUXX|20260129|14:12:46.536332|S|100|20.26|0|100
C|BUXX|20260129|15:10:02.457888|S|100|20.26|0|100
C|BUYW|20260129|09:30:15.445607|S|38|14.33|0|38
C|BUYW|20260129|09:30:15.445860|S|14|14.33|0|14
C|BUYW|20260129|09:30:15.446559|S|12|14.33|0|12
C|BUYW|20260129|10:00:10.508709|S|38|14.29|0|38
C|BUYW|20260129|10:00:10.508776|S|38|14.29|0|38
C|BUYW|20260129|10:00:10.508836|S|38|14.29|0|38
C|BUYW|20260129|10:00:10.508893|S|38|14.29|0|38
C|BUYW|20260129|10:00:10.509096|S|6|14.29|0|6
C|BUYW|20260129|10:01:22.172459|S|158|14.28|0|158
C|BUYW|20260129|10:01:23.242264|S|38|14.28|0|38
C|BUYW|20260129|10:01:23.242342|S|38|14.28|0|38
C|BUYW|20260129|10:01:23.242401|S|38|14.28|0|38
C|BUYW|20260129|10:01:23.242646|S|125|14.28|0|125
C|BUYW|20260129|10:01:23.242854|S|25|14.28|0|25
C|BUYW|20260129|10:01:23.243029|S|125|14.28|0|125
C|BUYW|20260129|10:01:23.243453|S|8|14.28|0|8
C|BUYW|20260129|10:07:06.630283|S|38|14.28|0|38
C|BUYW|20260129|10:07:06.630364|S|38|14.28|0|38
C|BUYW|20260129|10:07:06.630443|S|38|14.28|0|38
C|BUYW|20260129|10:07:06.630523|S|38|14.28|0|38
C|BUYW|20260129|10:07:06.630604|S|38|14.28|0|38
C|BUYW|20260129|10:07:06.630698|S|125|14.28|0|125
C|BUYW|20260129|10:07:06.630902|S|25|14.28|0|25
C|BUYW|20260129|10:07:06.631081|S|57|14.28|0|57
C|BUYW|20260129|12:14:24.164544|S|200|14.31|0|200
C|BUYW|20260129|12:37:35.709660|S|200|14.32|0|200
C|BUYW|20260129|12:37:35.709660|S|200|14.32|0|200
C|BUYW|20260129|13:57:47.191901|S|200|14.32|0|200
C|BUYW|20260129|13:57:47.191901|S|200|14.32|0|200
C|BUYW|20260129|15:52:40.022042|S|200|14.33|0|200
C|BV|20260129|10:40:48.322409|S|50|13.11|0|50
C|BVC|20260129|10:01:50.379726|S|1|8.77|0|1
C|BVC|20260129|10:02:07.840216|S|10|8.67|0|10
C|BVC|20260129|10:02:25.893318|S|1|8.69|0|1
C|BVC|20260129|10:02:52.239797|S|1|8.67|0|1
C|BVC|20260129|10:03:13.241840|S|10|8.69|0|10
C|BVC|20260129|10:04:00.241728|S|8|8.68|0|8
C|BVC|20260129|10:04:00.241965|S|30|8.68|0|30
C|BVC|20260129|10:04:24.341289|S|1|8.79|0|1
C|BVN|20260129|09:30:38.048895|S|25|40.73|0|25
C|BVN|20260129|09:30:38.048960|S|25|40.73|0|25
C|BVN|20260129|09:30:38.049053|S|25|40.73|0|25
C|BVN|20260129|09:32:47.837171|S|25|41.055|0|25
C|BVN|20260129|09:32:47.837244|S|25|41.055|0|25
C|BVN|20260129|09:34:25.019932|S|100|40.895|0|100
C|BVN|20260129|09:34:31.817514|S|100|40.75|0|100
C|BVN|20260129|10:01:26.546516|S|25|40.1|0|25
C|BVN|20260129|10:01:26.546616|S|25|40.1|0|25
C|BVN|20260129|10:01:26.546725|S|25|40.1|0|25
C|BVN|20260129|10:01:26.546784|S|25|40.1|0|25
C|BVN|20260129|10:02:07.220832|S|25|40.06|0|25
C|BVN|20260129|10:02:07.220908|S|25|40.06|0|25
C|BVN|20260129|10:02:07.220968|S|25|40.06|0|25
C|BVN|20260129|10:06:39.615338|S|25|40.13|0|25
C|BVN|20260129|10:11:36.240322|S|25|39.63|0|25
C|BVN|20260129|10:11:36.240425|S|25|39.63|0|25
C|BVN|20260129|10:16:18.308872|S|1|39.41|0|1
C|BVN|20260129|10:16:18.310605|S|7|39.44|0|7
C|BVN|20260129|10:18:37.474177|S|1|39.31|0|1
C|BVN|20260129|10:19:49.466756|S|25|39.09|0|25
C|BVN|20260129|10:19:49.466854|S|25|39.09|0|25
C|BVN|20260129|10:22:37.252171|S|100|39.04|0|100
C|BVN|20260129|10:23:03.409476|S|10|39.06|0|10
C|BVN|20260129|10:23:03.409500|S|90|39.06|0|90
C|BVN|20260129|10:27:00.360953|S|25|38.805|0|25
C|BVN|20260129|10:32:02.432515|S|25|38.38|0|25
C|BVN|20260129|10:46:08.899982|S|100|38.085|0|100
C|BVN|20260129|10:46:13.180426|S|100|38.08|0|100
C|BVN|20260129|10:51:38.016224|S|25|37.94|0|25
C|BVN|20260129|10:53:07.670208|S|134|37.815|0|134
C|BVN|20260129|11:06:11.382869|S|100|37.82|0|100
C|BVN|20260129|11:13:21.080878|S|25|38.18|0|25
C|BVN|20260129|11:15:04.802709|S|25|38.34|0|25
C|BVN|20260129|11:20:07.671783|S|25|38.23|0|25
C|BVN|20260129|11:23:07.595464|S|25|37.935|0|25
C|BVN|20260129|11:51:01.658525|S|25|38.25|0|25
C|BVN|20260129|11:52:30.990016|S|86|38.16|0|86
C|BVN|20260129|12:28:50.741580|S|100|38.51|0|100
C|BVN|20260129|12:28:50.741601|S|100|38.51|0|100
C|BVN|20260129|12:28:50.741842|S|17|38.51|0|17
C|BVN|20260129|12:41:42.863582|S|25|38.765|0|25
C|BVN|20260129|12:50:04.252554|S|107|38.72|0|107
C|BVN|20260129|12:51:24.167167|S|25|38.735|0|25
C|BVN|20260129|12:52:18.190911|S|25|38.745|0|25
C|BVN|20260129|12:52:18.190980|S|25|38.745|0|25
C|BVN|20260129|13:11:22.120025|S|25|38.44|0|25
C|BVN|20260129|13:11:22.120141|S|25|38.44|0|25
C|BVN|20260129|13:11:22.120270|S|25|38.44|0|25
C|BVN|20260129|13:49:02.251592|S|26|38.38|0|26
C|BVN|20260129|13:59:21.211682|S|150|38.155|0|150
C|BVN|20260129|14:56:58.923998|S|25|38.185|0|25
C|BVN|20260129|14:56:58.924064|S|25|38.185|0|25
C|BVN|20260129|14:56:58.924130|S|25|38.185|0|25
C|BVN|20260129|15:40:21.671364|S|9|38.12|0|9
C|BVN|20260129|15:48:02.404329|S|25|38.13|0|25
C|BVN|20260129|15:49:43.452476|S|100|38.16|0|100
C|BVN|20260129|15:50:00.554033|S|25|38.22|0|25
C|BVN|20260129|15:50:00.554143|S|25|38.22|0|25
C|BVN|20260129|15:50:00.554272|S|25|38.22|0|25
C|BVN|20260129|15:50:00.555002|S|25|38.22|0|25
C|BVN|20260129|15:51:05.034994|S|100|38.33|0|100
C|BVN|20260129|15:54:52.760507|S|100|38.34|0|100
C|BVN|20260129|15:55:00.355216|S|25|38.36|0|25
C|BVN|20260129|15:55:00.355291|S|25|38.36|0|25
C|BVN|20260129|15:55:00.355351|S|25|38.36|0|25
C|BVN|20260129|15:55:00.355414|S|25|38.36|0|25
C|BVN|20260129|15:56:30.681002|S|100|38.48|0|100
C|BVN|20260129|15:58:24.927949|S|25|38.54|0|25
C|BVN|20260129|15:58:24.927997|S|75|38.54|0|75
C|BVN|20260129|15:59:02.054506|S|25|38.595|0|25
C|BVN|20260129|15:59:02.055238|S|25|38.595|0|25
C|BVN|20260129|15:59:30.724370|S|100|38.595|0|100
C|BW|20260129|09:30:05.443163|S|10|10.61|0|10
C|BW|20260129|09:30:05.454070|S|100|10.61|0|100
C|BW|20260129|09:30:05.465369|S|10|10.61|0|10
C|BW|20260129|09:30:05.465378|S|80|10.61|0|80
C|BW|20260129|10:04:18.251939|S|1|10.63|0|1
C|BW|20260129|10:05:26.393571|S|79|10.685|0|79
C|BW|20260129|10:10:40.515957|S|63|10.41|0|63
C|BW|20260129|10:10:40.516027|S|63|10.41|0|63
C|BW|20260129|10:10:40.516112|S|63|10.41|0|63
C|BW|20260129|10:10:40.516206|S|11|10.41|0|11
C|BW|20260129|10:19:00.032134|S|1|10.12|0|1
C|BW|20260129|10:34:04.714742|S|100|9.98|0|100
C|BW|20260129|10:34:05.778331|S|100|9.975|0|100
C|BW|20260129|10:39:15.134800|S|100|9.89|0|100
C|BW|20260129|10:48:17.876381|S|1|9.89|0|1
C|BW|20260129|10:59:01.475432|S|13|9.75|0|13
C|BW|20260129|11:11:43.567289|S|9|9.81|0|9
C|BW|20260129|11:11:43.567289|S|34|9.81|0|34
C|BW|20260129|11:13:06.391901|S|260|9.85|0|260
C|BW|20260129|11:17:57.551959|S|98|9.96|0|98
C|BW|20260129|11:22:37.654541|S|1|9.98|0|1
C|BW|20260129|11:23:28.978122|S|8|9.96|0|8
C|BW|20260129|11:49:44.186109|S|110|9.89|0|110
C|BW|20260129|11:54:00.357469|S|9|9.91|0|9
C|BW|20260129|12:28:23.199134|S|5|10.01|0|5
C|BW|20260129|12:36:46.052082|S|110|9.98|0|110
C|BW|20260129|12:36:48.881683|S|131|9.99|0|131
C|BW|20260129|13:30:15.200644|S|5|10.02|0|5
C|BW|20260129|13:43:45.497796|S|116|10|0|116
C|BW|20260129|13:57:30.618092|S|11|10.03|0|11
C|BWA|20260129|10:35:29.149963|S|79|48.25|0|79
C|BWA|20260129|10:35:29.149964|S|21|48.25|0|21
C|BWA|20260129|11:00:25.034821|S|1|48.31|0|1
C|BWA|20260129|11:16:13.235172|S|1|48.51|0|1
C|BWA|20260129|11:47:03.010996|S|115|48.47|0|115
C|BWA|20260129|12:16:48.059262|S|110|48.62|0|110
C|BWA|20260129|12:19:36.140909|S|1|48.67|0|1
C|BWA|20260129|12:34:55.176825|S|6|48.56|0|6
C|BWA|20260129|13:40:03.950632|S|50|48.64|0|50
C|BWA|20260129|14:07:17.877772|S|38|48.66|0|38
C|BWA|20260129|14:16:07.560226|S|11|48.59|0|11
C|BWA|20260129|14:18:32.086264|S|18|48.64|0|18
C|BWA|20260129|14:24:21.972144|S|11|48.67|0|11
C|BWA|20260129|14:29:15.767362|S|10|48.7|0|10
C|BWA|20260129|14:33:21.711280|S|10|48.68|0|10
C|BWA|20260129|14:35:38.640548|S|38|48.715|0|38
C|BWA|20260129|14:35:38.640648|S|38|48.715|0|38
C|BWA|20260129|14:49:06.182247|S|1|48.81|0|1
C|BWA|20260129|14:55:44.644788|S|15|48.75|0|15
C|BWA|20260129|14:56:58.134200|S|3|48.73|0|3
C|BWA|20260129|15:01:49.160862|S|10|48.65|0|10
C|BWA|20260129|15:01:49.162073|S|10|48.66|0|10
C|BWA|20260129|15:07:07.154411|S|1|48.68|0|1
C|BWA|20260129|15:07:07.154411|S|27|48.68|0|27
C|BWA|20260129|15:10:30.675850|S|27|48.67|0|27
C|BWA|20260129|15:31:51.962786|S|38|48.675|0|38
C|BWA|20260129|15:33:35.182847|S|38|48.68|0|38
C|BWA|20260129|15:34:03.226332|S|38|48.685|0|38
C|BWA|20260129|15:34:18.168446|S|4|48.685|0|4
C|BWA|20260129|15:37:50.490980|S|38|48.705|0|38
C|BWA|20260129|15:37:50.491098|S|38|48.705|0|38
C|BWA|20260129|15:44:52.978722|S|38|48.7|0|38
C|BWA|20260129|15:44:52.978801|S|38|48.7|0|38
C|BWA|20260129|15:44:52.979388|S|38|48.7|0|38
C|BWA|20260129|15:44:52.979986|S|38|48.7|0|38
C|BWA|20260129|15:44:52.980572|S|28|48.7|0|28
C|BWA|20260129|15:50:42.698439|S|100|48.75|0|100
C|BWA|20260129|15:57:36.835013|S|50|48.84|0|50
C|BWA|20260129|15:57:36.835013|S|150|48.84|0|150
C|BWA|20260129|15:59:47.831170|S|100|48.885|0|100
C|BWA|20260129|15:59:49.099492|S|21|48.885|0|21
C|BWA|20260129|15:59:49.385556|S|7|48.885|0|7
C|BWA|20260129|15:59:49.657852|S|4|48.885|0|4
C|BWAY|20260129|11:17:37.518801|S|1|23.89|0|1
C|BWAY|20260129|11:18:11.433181|S|41|23.87|0|41
C|BWAY|20260129|11:18:48.833818|S|1|23.88|0|1
C|BWAY|20260129|11:20:15.492526|S|33|23.89|0|33
C|BWAY|20260129|11:20:31.797239|S|36|23.91|0|36
C|BWAY|20260129|11:20:40.981423|S|33|23.9|0|33
C|BWAY|20260129|11:22:53.273632|S|1|23.92|0|1
C|BWAY|20260129|11:26:08.581353|S|33|23.84|0|33
C|BWAY|20260129|11:26:48.211217|S|33|23.84|0|33
C|BWAY|20260129|11:27:22.679191|S|1|23.83|0|1
C|BWAY|20260129|11:27:26.225456|S|1|23.85|0|1
C|BWAY|20260129|11:27:39.817545|S|1|23.85|0|1
C|BWAY|20260129|11:28:15.743256|S|1|23.82|0|1
C|BWAY|20260129|11:29:47.194706|S|14|23.87|0|14
C|BWAY|20260129|11:30:07.001560|S|1|23.87|0|1
C|BWAY|20260129|11:30:10.442809|S|33|23.88|0|33
C|BWAY|20260129|11:30:19.774257|S|29|23.88|0|29
C|BWAY|20260129|11:30:19.774361|S|4|23.88|0|4
C|BWAY|20260129|11:31:07.625098|S|1|23.85|0|1
C|BWAY|20260129|11:31:15.695031|S|1|23.87|0|1
C|BWAY|20260129|11:31:25.218491|S|1|23.88|0|1
C|BWAY|20260129|11:31:27.686866|S|1|23.88|0|1
C|BWAY|20260129|11:32:36.622170|S|1|23.86|0|1
C|BWAY|20260129|11:33:42.778145|S|38|23.86|0|38
C|BWAY|20260129|11:33:42.778386|S|18|23.86|0|18
C|BWAY|20260129|11:33:52.315615|S|31|23.86|0|31
C|BWAY|20260129|11:34:11.223625|S|1|23.88|0|1
C|BWAY|20260129|11:35:00.582616|S|1|23.9|0|1
C|BWAY|20260129|11:35:00.582738|S|1|23.9|0|1
C|BWAY|20260129|11:35:06.416049|S|90|23.9|0|90
C|BWAY|20260129|11:35:06.416218|S|3|23.9|0|3
C|BWAY|20260129|11:35:17.948396|S|1|23.88|0|1
C|BWAY|20260129|11:35:17.948521|S|1|23.88|0|1
C|BWAY|20260129|11:35:17.948792|S|1|23.88|0|1
C|BWAY|20260129|11:35:17.949166|S|1|23.88|0|1
C|BWAY|20260129|11:37:04.400413|S|1|23.88|0|1
C|BWAY|20260129|11:38:16.408723|S|42|23.9|0|42
C|BWAY|20260129|11:38:27.518241|S|1|23.89|0|1
C|BWAY|20260129|11:38:52.422297|S|1|23.89|0|1
C|BWAY|20260129|11:39:26.144777|S|1|23.89|0|1
C|BWAY|20260129|11:40:54.418220|S|1|23.88|0|1
C|BWAY|20260129|11:40:54.418839|S|1|23.9|0|1
C|BWAY|20260129|11:40:59.239641|S|1|23.91|0|1
C|BWAY|20260129|11:41:41.626820|S|1|23.89|0|1
C|BWAY|20260129|11:41:46.927530|S|1|23.9|0|1
C|BWAY|20260129|11:42:16.244553|S|1|23.91|0|1
C|BWAY|20260129|11:42:25.586955|S|1|23.92|0|1
C|BWAY|20260129|11:42:29.626496|S|1|23.94|0|1
C|BWAY|20260129|11:42:58.194734|S|11|23.96|0|11
C|BWAY|20260129|11:42:58.195491|S|1|23.98|0|1
C|BWAY|20260129|11:43:10.475260|S|1|23.99|0|1
C|BWAY|20260129|11:43:14.864550|S|1|24|0|1
C|BWAY|20260129|11:43:35.621345|S|1|23.98|0|1
C|BWAY|20260129|11:52:25.401276|S|1|23.93|0|1
C|BWAY|20260129|11:52:32.580100|S|1|23.94|0|1
C|BWAY|20260129|11:52:32.580107|S|1|23.95|0|1
C|BWAY|20260129|11:52:54.816505|S|1|23.97|0|1
C|BWAY|20260129|11:53:46.006980|S|1|23.98|0|1
C|BWAY|20260129|11:54:07.352735|S|1|23.98|0|1
C|BWAY|20260129|11:54:07.353488|S|1|23.99|0|1
C|BWAY|20260129|11:56:37.210580|S|34|23.99|0|34
C|BWAY|20260129|12:00:15.965760|S|1|23.94|0|1
C|BWAY|20260129|12:00:16.315324|S|1|23.97|0|1
C|BWAY|20260129|12:03:32.596412|S|33|23.98|0|33
C|BWAY|20260129|12:03:32.597058|S|33|23.98|0|33
C|BWAY|20260129|12:03:32.597660|S|33|23.98|0|33
C|BWAY|20260129|12:03:32.598263|S|1|23.98|0|1
C|BWAY|20260129|12:05:03.118752|S|26|23.97|0|26
C|BWAY|20260129|12:05:03.354301|S|33|23.97|0|33
C|BWAY|20260129|12:05:03.354936|S|33|23.97|0|33
C|BWAY|20260129|12:05:03.355553|S|8|23.97|0|8
C|BWAY|20260129|12:05:10.153232|S|32|23.98|0|32
C|BWAY|20260129|12:07:21.494277|S|1|23.9|0|1
C|BWAY|20260129|12:07:45.240044|S|1|23.92|0|1
C|BWAY|20260129|12:07:52.274734|S|1|23.93|0|1
C|BWAY|20260129|12:08:00.395185|S|1|23.94|0|1
C|BWAY|20260129|12:08:07.329529|S|1|23.95|0|1
C|BWAY|20260129|12:10:57.282902|S|1|23.97|0|1
C|BWAY|20260129|13:18:18.901345|S|5|24.3|0|5
C|BWAY|20260129|13:18:53.520699|S|1|24.3|0|1
C|BWAY|20260129|13:18:53.521307|S|1|24.3|0|1
C|BWAY|20260129|13:18:53.521891|S|1|24.3|0|1
C|BWAY|20260129|13:18:58.139541|S|6|24.29|0|6
C|BWAY|20260129|13:49:01.188470|S|1|24.16|0|1
C|BWAY|20260129|13:49:03.183958|S|1|24.11|0|1
C|BWAY|20260129|13:49:27.196348|S|1|24.23|0|1
C|BWAY|20260129|13:49:27.196473|S|1|24.23|0|1
C|BWAY|20260129|13:49:27.196749|S|1|24.23|0|1
C|BWAY|20260129|13:49:27.196966|S|1|24.23|0|1
C|BWAY|20260129|13:49:27.197125|S|1|24.23|0|1
C|BWAY|20260129|13:49:27.197154|S|1|24.23|0|1
C|BWAY|20260129|13:49:27.197351|S|1|24.23|0|1
C|BWAY|20260129|13:49:27.197534|S|1|24.23|0|1
C|BWAY|20260129|13:49:35.646210|S|1|24.27|0|1
C|BWAY|20260129|13:49:35.646343|S|1|24.27|0|1
C|BWAY|20260129|13:49:35.646602|S|1|24.27|0|1
C|BWAY|20260129|13:49:35.646821|S|1|24.27|0|1
C|BWAY|20260129|13:49:35.646986|S|1|24.27|0|1
C|BWAY|20260129|13:49:35.647028|S|1|24.27|0|1
C|BWAY|20260129|13:49:35.647208|S|1|24.27|0|1
C|BWAY|20260129|13:49:46.902561|S|1|24.23|0|1
C|BWAY|20260129|13:49:46.902691|S|1|24.23|0|1
C|BWAY|20260129|13:49:46.902947|S|1|24.23|0|1
C|BWAY|20260129|13:50:01.703041|S|1|24.21|0|1
C|BWAY|20260129|13:50:08.018049|S|2|24.24|0|2
C|BWAY|20260129|13:50:19.876095|S|1|24.21|0|1
C|BWAY|20260129|13:50:23.453399|S|1|24.28|0|1
C|BWAY|20260129|13:50:23.453526|S|1|24.28|0|1
C|BWAY|20260129|13:50:23.453793|S|1|24.28|0|1
C|BWAY|20260129|13:50:23.454012|S|1|24.28|0|1
C|BWAY|20260129|13:50:23.454398|S|1|24.28|0|1
C|BWAY|20260129|13:50:23.454980|S|1|24.28|0|1
C|BWAY|20260129|13:50:27.640294|S|1|24.24|0|1
C|BWAY|20260129|13:50:33.194171|S|1|24.27|0|1
C|BWAY|20260129|13:50:41.441224|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.441353|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.441620|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.441709|S|1|24.21|0|1
C|BWAY|20260129|13:50:41.441872|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.441994|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.442040|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.442228|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.442597|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.442646|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.443226|S|1|24.28|0|1
C|BWAY|20260129|13:50:41.443841|S|1|24.28|0|1
C|BWAY|20260129|13:50:56.029715|S|1|24.27|0|1
C|BWAY|20260129|13:50:56.029851|S|1|24.27|0|1
C|BWAY|20260129|13:50:56.029895|S|1|24.28|0|1
C|BWAY|20260129|13:50:59.253547|S|1|24.28|0|1
C|BWAY|20260129|13:50:59.253687|S|1|24.28|0|1
C|BWAY|20260129|13:50:59.253729|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.304281|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.304407|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.304674|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.304929|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305048|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305117|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305278|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305493|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305599|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305648|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305721|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.305946|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306097|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306203|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306323|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306392|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306548|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306767|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306779|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306874|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306924|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.306997|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.307222|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.307366|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.307387|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.307475|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.307596|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.307712|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.307825|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308036|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308060|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308142|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308196|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308315|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308494|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308637|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308666|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308744|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.308867|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309096|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309269|S|5|24.29|0|5
C|BWAY|20260129|13:51:03.309311|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309336|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309416|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309468|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309763|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309871|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309912|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.309942|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.310017|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.310137|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.310367|S|1|24.29|0|1
C|BWAY|20260129|13:51:03.310737|S|1|24.3|0|1
C|BWAY|20260129|13:51:09.676623|S|11|24.28|0|11
C|BWAY|20260129|13:51:09.676698|S|11|24.28|0|11
C|BWAY|20260129|13:51:09.677259|S|11|24.28|0|11
C|BWAY|20260129|13:51:09.677842|S|11|24.28|0|11
C|BWAY|20260129|13:51:15.570576|S|90|24.28|0|90
C|BWAY|20260129|13:51:31.650894|S|22|24.28|0|22
C|BWAY|20260129|13:51:31.650920|S|22|24.3|0|22
C|BWAY|20260129|13:51:31.650920|S|78|24.28|0|78
C|BWAY|20260129|13:51:53.839215|S|1|24.16|0|1
C|BWAY|20260129|13:51:58.049375|S|1|24.13|0|1
C|BWAY|20260129|13:52:12.775066|S|90|24.18|0|90
C|BWAY|20260129|13:52:41.642739|S|1|24.16|0|1
C|BWAY|20260129|13:53:17.452667|S|1|24.16|0|1
C|BWAY|20260129|13:53:22.451412|S|1|24.12|0|1
C|BWAY|20260129|13:53:27.463663|S|1|24.1|0|1
C|BWAY|20260129|13:53:35.105369|S|1|24.19|0|1
C|BWAY|20260129|13:53:39.091677|S|1|24.24|0|1
C|BWAY|20260129|13:53:45.694415|S|1|24.19|0|1
C|BWAY|20260129|13:53:48.552848|S|1|24.24|0|1
C|BWAY|20260129|13:53:50.667333|S|1|24.27|0|1
C|BWAY|20260129|13:53:50.667466|S|1|24.27|0|1
C|BWAY|20260129|13:53:57.935734|S|90|24.27|0|90
C|BWAY|20260129|13:54:07.828727|S|1|24.26|0|1
C|BWAY|20260129|13:54:07.828889|S|1|24.26|0|1
C|BWAY|20260129|13:54:07.828901|S|1|24.27|0|1
C|BWAY|20260129|13:54:10.462789|S|1|24.27|0|1
C|BWAY|20260129|13:54:10.462928|S|1|24.27|0|1
C|BWAY|20260129|13:54:22.504830|S|90|24.27|0|90
C|BWAY|20260129|13:54:40.992495|S|1|24.31|0|1
C|BWAY|20260129|13:54:41.919930|S|1|24.34|0|1
C|BWAY|20260129|13:54:57.393461|S|1|24.29|0|1
C|BWAY|20260129|13:56:13.029247|S|9|24.34|0|9
C|BWAY|20260129|13:56:13.029247|S|1|24.3|0|1
C|BWAY|20260129|13:56:34.573108|S|33|24.26|0|33
C|BWAY|20260129|15:03:44.724685|S|2|23.92|0|2
C|BWAY|20260129|15:03:44.724685|S|47|23.83|0|47
C|BWEN|20260129|14:51:44.202097|S|100|3.08|0|100
C|BWFG|20260129|13:21:46.740428|S|1|47.04|0|1
C|BWFG|20260129|13:21:46.740608|S|1|47.04|0|1
C|BWFG|20260129|13:21:46.741377|S|1|47.04|0|1
C|BWFG|20260129|13:21:47.322717|S|1|47.04|0|1
C|BWFG|20260129|13:21:48.420766|S|1|47.04|0|1
C|BWFG|20260129|13:21:49.404746|S|1|47.04|0|1
C|BWFG|20260129|13:21:49.505809|S|1|47.04|0|1
C|BWFG|20260129|13:21:50.322254|S|1|47.04|0|1
C|BWFG|20260129|13:21:51.346442|S|1|47.04|0|1
C|BWFG|20260129|13:21:51.608383|S|1|47.04|0|1
C|BWFG|20260129|13:21:52.272735|S|1|47.04|0|1
C|BWFG|20260129|13:21:52.519108|S|1|47.04|0|1
C|BWFG|20260129|13:21:53.216627|S|1|47.04|0|1
C|BWFG|20260129|13:22:11.838982|S|1|47.09|0|1
C|BWFG|20260129|13:22:11.842459|S|1|47.09|0|1
C|BWFG|20260129|15:03:37.841086|S|7|47.31|0|7
C|BWFG|20260129|15:03:37.841196|S|1|47.31|0|1
C|BWFG|20260129|15:03:37.841225|S|6|47.31|0|6
C|BWFG|20260129|15:03:37.843909|S|1|47.31|0|1
C|BWFG|20260129|15:59:53.312177|S|1|47.87|0|1
C|BWFG|20260129|15:59:53.328440|S|3|47.87|0|3
C|BWFG|20260129|15:59:54.412887|S|6|47.89|0|6
C|BWG|20260129|09:42:11.410549|S|100|8.54|0|100
C|BWIN|20260129|09:53:47.017591|E|100|23.26|0|100
C|BWIN|20260129|09:58:07.368765|E|100|23.41|0|100
C|BWIN|20260129|10:09:04.854298|S|100|23.535|0|100
C|BWIN|20260129|10:09:48.142814|S|6|23.35|0|6
C|BWIN|20260129|10:09:48.142814|S|1|23.37|0|1
C|BWIN|20260129|10:11:48.784674|E|100|23.36|0|100
C|BWIN|20260129|10:25:36.924568|S|100|23.175|0|100
C|BWIN|20260129|10:43:53.658450|E|100|23.25|0|100
C|BWIN|20260129|11:20:08.258752|S|49|23.04|0|49
C|BWIN|20260129|11:24:35.022616|S|1|22.75|0|1
C|BWIN|20260129|11:32:32.543438|S|4|22.74|0|4
C|BWIN|20260129|11:34:14.804208|S|9|22.64|0|9
C|BWIN|20260129|12:06:55.046127|S|26|22.74|0|26
C|BWIN|20260129|12:06:55.046136|S|2|22.75|0|2
C|BWIN|20260129|12:06:55.046136|S|74|22.74|0|74
C|BWIN|20260129|12:50:24.644326|S|1|22.62|0|1
C|BWIN|20260129|13:20:29.150865|S|2|22.67|0|2
C|BWIN|20260129|13:22:13.046478|S|2|22.69|0|2
C|BWIN|20260129|13:22:13.958275|S|139|22.69|0|139
C|BWIN|20260129|13:22:13.958462|S|4|22.69|0|4
C|BWIN|20260129|13:28:42.216498|S|10|22.71|0|10
C|BWIN|20260129|13:38:32.955427|S|2|22.755|0|2
C|BWIN|20260129|13:38:32.955434|S|2|22.755|0|2
C|BWIN|20260129|14:35:18.203707|S|2|22.52|0|2
C|BWIN|20260129|14:35:54.882691|S|51|22.54|0|51
C|BWIN|20260129|14:36:23.212696|S|50|22.57|0|50
C|BWIN|20260129|15:12:26.627318|S|45|22.4|0|45
C|BWIN|20260129|15:19:21.750066|S|35|22.42|0|35
C|BWIN|20260129|15:31:52.445392|S|120|22.85|0|120
C|BWIN|20260129|15:39:53.254930|S|100|22.96|0|100
C|BWIN|20260129|15:43:36.095066|S|115|22.89|0|115
C|BWIN|20260129|15:48:20.208754|S|120|22.81|0|120
C|BWIN|20260129|15:48:20.225110|S|120|22.81|0|120
C|BWIN|20260129|15:54:00.048329|S|190|22.83|0|190
C|BWLP|20260129|09:56:02.008190|S|100|15.7|0|100
C|BWLP|20260129|10:39:02.702027|S|7|15.4|0|7
C|BWLP|20260129|10:51:01.683918|S|25|15.36|0|25
C|BWLP|20260129|10:51:01.684440|S|25|15.36|0|25
C|BWLP|20260129|10:51:01.684925|S|25|15.36|0|25
C|BWLP|20260129|10:51:01.684983|S|25|15.36|0|25
C|BWLP|20260129|11:15:34.581113|S|100|15.52|0|100
C|BWMN|20260129|09:58:47.253453|S|2|33.83|0|2
C|BWMN|20260129|15:35:59.497379|S|28|34.09|0|28
C|BWMN|20260129|15:35:59.497379|S|48|34.08|0|48
C|BWMN|20260129|15:59:53.169114|S|1|34.37|0|1
C|BWOW|20260129|10:08:31.849682|S|13|19.3|0|13
C|BWOW|20260129|12:00:56.428073|S|100|19.26|0|100
C|BWOW|20260129|14:16:57.847048|S|100|18.9|0|100
C|BWX|20260129|09:43:29.704111|S|200|23.01|0|200
C|BWX|20260129|10:37:25.851042|S|54|22.945|0|54
C|BWX|20260129|10:54:23.391604|E|100|22.96|0|100
C|BWX|20260129|15:26:13.709008|S|500|22.98|0|500
C|BWXT|20260129|09:39:31.681069|S|15|217.74|0|15
C|BWXT|20260129|09:41:04.660567|S|15|217.61|0|15
C|BWXT|20260129|09:44:55.096067|S|9|217.31|0|9
C|BWXT|20260129|09:47:29.292699|S|25|214.975|0|25
C|BWXT|20260129|09:47:29.293101|S|25|214.975|0|25
C|BWXT|20260129|09:49:17.264513|S|10|215.85|0|10
C|BWXT|20260129|10:05:13.199304|S|3|213.5|0|3
C|BWXT|20260129|10:55:37.097104|S|25|206.85|0|25
C|BWXT|20260129|11:18:02.010812|S|100|209.59|0|100
C|BWXT|20260129|11:18:02.010812|S|24|209.54|0|24
C|BWXT|20260129|11:47:29.260415|S|123|209.55|0|123
C|BWXT|20260129|12:19:54.687154|S|1|209.81|0|1
C|BWXT|20260129|12:25:55.221026|S|16|210.2|0|16
C|BWXT|20260129|12:35:12.309191|S|3|210.24|0|3
C|BWXT|20260129|12:35:48.052563|S|1|210.45|0|1
C|BWXT|20260129|12:39:37.877828|S|5|210.41|0|5
C|BWXT|20260129|12:39:37.877828|S|5|210.41|0|5
C|BWXT|20260129|12:41:34.054545|S|13|210.03|0|13
C|BWXT|20260129|12:41:38.363013|S|100|210.03|0|100
C|BWXT|20260129|12:55:54.619208|S|100|209.24|0|100
C|BWXT|20260129|13:00:30.002393|S|56|209.51|0|56
C|BWXT|20260129|13:00:30.002394|S|51|209.51|0|51
C|BWXT|20260129|13:00:30.002394|S|2|209.52|0|2
C|BWXT|20260129|13:00:30.002488|S|107|209.52|0|107
C|BWXT|20260129|13:03:30.542814|S|5|209.56|0|5
C|BWXT|20260129|13:04:56.528184|S|1|209.56|0|1
C|BWXT|20260129|13:05:02.945700|S|5|209.56|0|5
C|BWXT|20260129|13:12:21.162746|S|143|210.26|0|143
C|BWXT|20260129|13:30:01.960689|S|7|210.21|0|7
C|BWXT|20260129|13:30:55.082359|S|2|209.325|0|2
C|BWXT|20260129|13:30:55.082367|S|2|209.325|0|2
C|BWXT|20260129|13:30:55.082382|S|100|209.325|0|100
C|BWXT|20260129|13:30:55.082383|S|2|209.325|0|2
C|BWXT|20260129|13:30:55.082400|S|100|209.325|0|100
C|BWXT|20260129|13:30:55.082414|S|94|209.325|0|94
C|BWXT|20260129|14:05:35.234665|S|1|209.69|0|1
C|BWXT|20260129|14:16:46.480414|S|1|210.38|0|1
C|BWXT|20260129|14:20:49.365018|S|4|210.72|0|4
C|BWXT|20260129|14:30:42.225227|S|10|210.44|0|10
C|BWXT|20260129|14:53:41.208803|S|44|209.63|0|44
C|BWXT|20260129|15:05:14.299485|S|64|209.76|0|64
C|BWXT|20260129|15:05:14.299486|S|59|209.76|0|59
C|BWXT|20260129|15:13:52.286917|S|103|210.02|0|103
C|BWXT|20260129|15:31:22.201441|S|1|209.23|0|1
C|BWXT|20260129|15:31:33.529707|S|25|209.24|0|25
C|BWXT|20260129|15:35:55.605502|S|50|209.48|0|50
C|BWXT|20260129|15:35:55.605502|S|50|209.43|0|50
C|BWXT|20260129|15:49:18.996736|S|50|209.11|0|50
C|BWXT|20260129|15:59:54.292502|S|6|210.07|0|6
C|BWXT|20260129|15:59:54.693701|S|6|210.01|0|6
C|BWZ|20260129|09:55:48.988304|S|100|28.19|0|100
C|BWZ|20260129|10:37:25.762442|S|5|28.05|0|5
C|BWZ|20260129|10:37:25.762524|S|5|28.05|0|5
C|BWZ|20260129|10:37:25.762604|S|5|28.05|0|5
C|BWZ|20260129|10:37:25.762670|S|5|28.05|0|5
C|BWZ|20260129|10:37:25.763086|S|38|28.05|0|38
C|BWZ|20260129|10:37:25.763092|S|5|28.05|0|5
C|BWZ|20260129|10:37:25.763870|S|17|28.05|0|17
C|BWZ|20260129|11:11:12.795811|S|5|28.09|0|5
C|BX|20260129|09:30:04.232345|S|75|147.925|0|75
C|BX|20260129|09:31:20.401991|S|63|147.04|0|63
C|BX|20260129|09:32:07.974158|S|63|145.16|0|63
C|BX|20260129|09:32:07.974227|S|63|145.16|0|63
C|BX|20260129|09:32:07.974348|S|63|145.16|0|63
C|BX|20260129|09:32:15.064831|S|82|145.04|0|82
C|BX|20260129|09:32:33.276951|S|100|144.98|0|100
C|BX|20260129|09:32:33.276951|S|100|144.96|0|100
C|BX|20260129|09:32:52.634514|S|100|145.16|0|100
C|BX|20260129|09:32:53.854576|S|26|145.01|0|26
C|BX|20260129|09:33:53.391815|S|100|143.68|0|100
C|BX|20260129|09:34:00.022425|S|100|143.37|0|100
C|BX|20260129|09:34:31.777414|S|12|143.15|0|12
C|BX|20260129|09:34:36.403474|S|100|143.37|0|100
C|BX|20260129|09:34:53.059781|S|12|142.865|0|12
C|BX|20260129|09:34:53.059838|S|88|142.865|0|88
C|BX|20260129|09:36:02.027530|S|100|142.92|0|100
C|BX|20260129|09:36:03.141124|S|100|142.465|0|100
C|BX|20260129|09:36:27.144350|S|700|142.39|0|700
C|BX|20260129|09:36:40.963187|S|100|142.78|0|100
C|BX|20260129|09:37:01.432421|S|100|143.17|0|100
C|BX|20260129|09:37:01.432421|S|100|143.16|0|100
C|BX|20260129|09:37:01.432468|S|100|143.17|0|100
C|BX|20260129|09:37:06.099686|S|100|143.56|0|100
C|BX|20260129|09:37:28.962106|S|100|143.1|0|100
C|BX|20260129|09:37:40.141001|S|100|143.65|0|100
C|BX|20260129|09:37:40.141001|S|100|143.67|0|100
C|BX|20260129|09:37:40.141001|S|100|143.63|0|100
C|BX|20260129|09:37:40.141405|S|300|143.68|0|300
C|BX|20260129|09:37:40.141405|S|100|143.68|0|100
C|BX|20260129|09:39:05.739400|S|2|144.38|0|2
C|BX|20260129|09:39:05.739694|S|198|144.38|0|198
C|BX|20260129|09:39:31.219790|S|100|144.47|0|100
C|BX|20260129|09:39:56.281788|S|100|144.93|0|100
C|BX|20260129|09:39:56.283712|S|100|144.95|0|100
C|BX|20260129|09:39:56.283712|S|100|144.96|0|100
C|BX|20260129|09:40:04.009652|S|100|145.08|0|100
C|BX|20260129|09:40:04.009966|S|100|145.15|0|100
C|BX|20260129|09:40:04.010647|S|100|145.17|0|100
C|BX|20260129|09:40:34.092359|S|200|146|0|200
C|BX|20260129|09:40:39.207261|S|200|145.71|0|200
C|BX|20260129|09:40:47.279411|S|100|145.98|0|100
C|BX|20260129|09:41:05.331724|S|100|146.545|0|100
C|BX|20260129|09:42:31.586356|S|63|146.1|0|63
C|BX|20260129|09:42:31.586499|S|37|146.1|0|37
C|BX|20260129|09:42:31.848032|S|100|146.13|0|100
C|BX|20260129|09:42:31.848042|S|87|146.18|0|87
C|BX|20260129|09:42:53.075175|S|100|145.51|0|100
C|BX|20260129|09:43:45.043057|S|100|145.15|0|100
C|BX|20260129|09:45:27.428346|S|63|143.56|0|63
C|BX|20260129|09:45:27.428474|S|37|143.56|0|37
C|BX|20260129|09:45:30.859816|S|63|143.83|0|63
C|BX|20260129|09:45:30.859882|S|37|143.83|0|37
C|BX|20260129|09:46:01.674036|S|100|143.45|0|100
C|BX|20260129|09:46:01.674036|S|200|143.52|0|200
C|BX|20260129|09:46:01.674036|S|100|143.47|0|100
C|BX|20260129|09:46:01.674036|S|100|143.45|0|100
C|BX|20260129|09:48:06.950088|S|10|142.6|0|10
C|BX|20260129|09:48:06.950088|S|2|142.61|0|2
C|BX|20260129|09:48:07.011766|S|100|142.63|0|100
C|BX|20260129|09:48:07.562721|S|100|142.65|0|100
C|BX|20260129|09:48:27.078018|S|100|142.98|0|100
C|BX|20260129|09:49:11.831416|S|100|143.02|0|100
C|BX|20260129|09:49:11.843364|S|100|143.12|0|100
C|BX|20260129|09:49:37.602134|S|100|143.17|0|100
C|BX|20260129|09:50:08.845699|S|100|143.21|0|100
C|BX|20260129|09:50:13.689208|S|100|143.27|0|100
C|BX|20260129|09:52:28.905861|S|25|143.27|0|25
C|BX|20260129|09:52:28.905926|S|63|143.27|0|63
C|BX|20260129|09:52:28.906007|S|12|143.27|0|12
C|BX|20260129|09:52:28.919729|S|50|143.35|0|50
C|BX|20260129|09:52:28.919791|S|50|143.35|0|50
C|BX|20260129|09:52:28.920467|S|100|143.5|0|100
C|BX|20260129|09:52:28.959529|S|100|143.59|0|100
C|BX|20260129|09:52:30.293036|S|100|143.59|0|100
C|BX|20260129|09:55:53.118657|S|100|143.14|0|100
C|BX|20260129|09:56:12.929867|S|63|143.12|0|63
C|BX|20260129|09:56:12.929937|S|37|143.12|0|37
C|BX|20260129|09:57:16.507431|S|63|142.74|0|63
C|BX|20260129|09:57:16.507738|S|37|142.74|0|37
C|BX|20260129|09:58:25.437950|S|100|142.775|0|100
C|BX|20260129|09:59:13.691423|S|63|142.31|0|63
C|BX|20260129|09:59:13.691570|S|34|142.31|0|34
C|BX|20260129|09:59:13.691584|S|3|142.31|0|3
C|BX|20260129|10:00:46.068105|S|50|142.59|0|50
C|BX|20260129|10:00:46.068105|S|50|142.6|0|50
C|BX|20260129|10:05:18.036827|S|100|142.24|0|100
C|BX|20260129|10:05:23.314927|S|100|142.33|0|100
C|BX|20260129|10:05:23.314927|S|100|142.32|0|100
C|BX|20260129|10:05:23.327208|S|200|142.36|0|200
C|BX|20260129|10:05:23.337562|S|100|142.4|0|100
C|BX|20260129|10:06:31.750734|S|100|142.25|0|100
C|BX|20260129|10:06:47.411222|S|100|142.21|0|100
C|BX|20260129|10:07:13.400430|S|1|142|0|1
C|BX|20260129|10:07:13.400431|S|1|142|0|1
C|BX|20260129|10:07:37.190731|S|7|142.12|0|7
C|BX|20260129|10:07:46.648685|S|100|142.075|0|100
C|BX|20260129|10:07:46.648804|S|100|142.1|0|100
C|BX|20260129|10:07:46.649059|S|25|142.09|0|25
C|BX|20260129|10:07:48.030874|S|100|142.11|0|100
C|BX|20260129|10:07:48.058604|S|12|142.1|0|12
C|BX|20260129|10:07:48.058605|S|88|142.16|0|88
C|BX|20260129|10:08:09.839369|S|88|142.07|0|88
C|BX|20260129|10:08:09.839662|S|12|142.07|0|12
C|BX|20260129|10:08:49.918521|S|6|142.14|0|6
C|BX|20260129|10:08:49.918550|S|94|142.14|0|94
C|BX|20260129|10:08:49.918551|S|44|142.2|0|44
C|BX|20260129|10:08:49.918603|S|56|142.2|0|56
C|BX|20260129|10:08:55.746438|S|100|142.05|0|100
C|BX|20260129|10:08:56.554589|S|100|142.15|0|100
C|BX|20260129|10:08:57.585025|S|100|142.17|0|100
C|BX|20260129|10:09:11.583080|S|10|142.02|0|10
C|BX|20260129|10:09:11.583080|S|92|142.03|0|92
C|BX|20260129|10:09:11.775965|S|20|141.95|0|20
C|BX|20260129|10:09:11.775965|S|10|141.94|0|10
C|BX|20260129|10:09:11.775965|S|100|141.97|0|100
C|BX|20260129|10:09:18.891342|S|100|142.05|0|100
C|BX|20260129|10:18:38.436407|S|46|142.11|0|46
C|BX|20260129|10:21:14.151467|S|50|141.81|0|50
C|BX|20260129|10:24:47.750609|S|63|141.55|0|63
C|BX|20260129|10:24:47.750696|S|50|141.44|0|50
C|BX|20260129|10:24:47.750829|S|37|141.56|0|37
C|BX|20260129|10:28:50.997495|S|12|142.4|0|12
C|BX|20260129|10:33:11.639909|S|5|141.8|0|5
C|BX|20260129|10:33:11.639934|S|95|141.8|0|95
C|BX|20260129|10:33:11.639965|S|100|141.85|0|100
C|BX|20260129|10:33:55.037278|S|20|141.82|0|20
C|BX|20260129|10:44:25.893812|S|100|142.68|0|100
C|BX|20260129|10:47:22.523509|S|50|142.46|0|50
C|BX|20260129|10:54:33.390497|S|50|141.63|0|50
C|BX|20260129|10:58:18.059021|S|1|141.86|0|1
C|BX|20260129|10:58:18.059031|S|99|141.86|0|99
C|BX|20260129|10:59:53.350502|S|100|141.61|0|100
C|BX|20260129|10:59:53.357247|S|41|141.71|0|41
C|BX|20260129|11:00:25.065435|S|100|141.58|0|100
C|BX|20260129|11:00:25.065482|S|100|141.6|0|100
C|BX|20260129|11:02:36.924563|S|200|141.48|0|200
C|BX|20260129|11:02:36.924622|S|100|141.48|0|100
C|BX|20260129|11:05:19.146339|S|63|141.37|0|63
C|BX|20260129|11:05:19.146426|S|37|141.37|0|37
C|BX|20260129|11:08:00.413820|S|100|141.07|0|100
C|BX|20260129|11:08:04.389998|S|100|141.065|0|100
C|BX|20260129|11:10:00.565873|S|100|141.03|0|100
C|BX|20260129|11:29:12.016593|S|63|141.25|0|63
C|BX|20260129|11:29:29.606868|S|17|141.24|0|17
C|BX|20260129|11:30:09.002708|S|8|141.34|0|8
C|BX|20260129|11:30:09.002708|S|15|141.34|0|15
C|BX|20260129|11:44:40.747557|S|2|141.54|0|2
C|BX|20260129|11:49:26.182553|S|31|141.09|0|31
C|BX|20260129|11:51:42.170910|S|7|141.31|0|7
C|BX|20260129|12:15:35.399614|S|63|141.96|0|63
C|BX|20260129|12:15:35.399876|S|37|141.96|0|37
C|BX|20260129|12:17:45.823959|S|100|141.95|0|100
C|BX|20260129|12:17:45.823959|S|100|141.94|0|100
C|BX|20260129|12:17:45.823973|S|100|141.95|0|100
C|BX|20260129|12:17:45.823973|S|100|141.95|0|100
C|BX|20260129|12:17:45.823980|S|126|141.95|0|126
C|BX|20260129|12:17:45.824065|S|23|141.95|0|23
C|BX|20260129|12:23:24.037709|S|29|142.09|0|29
C|BX|20260129|12:23:24.037710|S|29|142.09|0|29
C|BX|20260129|12:23:24.037710|S|71|142.09|0|71
C|BX|20260129|12:23:24.037714|S|17|142.09|0|17
C|BX|20260129|12:23:24.037714|S|71|142.09|0|71
C|BX|20260129|12:23:24.047990|S|100|142.09|0|100
C|BX|20260129|12:23:24.048006|S|100|142.09|0|100
C|BX|20260129|12:23:24.048007|S|15|142.09|0|15
C|BX|20260129|12:29:12.974618|S|100|142.21|0|100
C|BX|20260129|12:38:05.159814|S|7|142.3|0|7
C|BX|20260129|12:38:05.159814|S|175|142.29|0|175
C|BX|20260129|12:38:05.160150|S|7|142.29|0|7
C|BX|20260129|12:38:37.969808|S|100|142.46|0|100
C|BX|20260129|12:38:37.969808|S|96|142.47|0|96
C|BX|20260129|12:38:37.969904|S|100|142.47|0|100
C|BX|20260129|12:39:47.962174|S|100|142.34|0|100
C|BX|20260129|12:48:53.635063|S|101|142.4|0|101
C|BX|20260129|12:50:14.838163|S|88|142.42|0|88
C|BX|20260129|12:50:51.938318|S|20|142.59|0|20
C|BX|20260129|12:51:15.088720|S|1|142.42|0|1
C|BX|20260129|12:53:46.847837|S|100|142.23|0|100
C|BX|20260129|12:53:46.847838|S|98|142.22|0|98
C|BX|20260129|12:53:46.847995|S|100|142.22|0|100
C|BX|20260129|12:53:46.901550|S|100|142.22|0|100
C|BX|20260129|12:53:46.901942|S|11|142.22|0|11
C|BX|20260129|12:55:00.330472|S|75|142.11|0|75
C|BX|20260129|12:55:00.330472|S|25|142.11|0|25
C|BX|20260129|12:55:00.330472|S|75|142.11|0|75
C|BX|20260129|12:55:00.330474|S|2|142.11|0|2
C|BX|20260129|12:56:36.447626|S|100|142.11|0|100
C|BX|20260129|12:56:36.480221|S|97|142.11|0|97
C|BX|20260129|12:56:44.435543|S|1|142.15|0|1
C|BX|20260129|12:56:44.435543|S|1|142.15|0|1
C|BX|20260129|12:56:44.435543|S|180|142.16|0|180
C|BX|20260129|12:56:44.435543|S|100|142.15|0|100
C|BX|20260129|12:56:44.435544|S|74|142.16|0|74
C|BX|20260129|12:56:44.435819|S|102|142.16|0|102
C|BX|20260129|12:56:50.662846|S|4|142.15|0|4
C|BX|20260129|12:56:52.230297|S|188|142.11|0|188
C|BX|20260129|12:57:33.941602|S|188|141.93|0|188
C|BX|20260129|12:58:24.054527|S|129|141.93|0|129
C|BX|20260129|12:59:17.159630|S|93|141.87|0|93
C|BX|20260129|12:59:42.905179|S|81|141.81|0|81
C|BX|20260129|13:00:13.313360|S|124|141.81|0|124
C|BX|20260129|13:01:26.619146|S|63|141.81|0|63
C|BX|20260129|13:01:26.619224|S|37|141.81|0|37
C|BX|20260129|13:03:27.857113|S|100|141.745|0|100
C|BX|20260129|13:07:13.744391|S|100|142.01|0|100
C|BX|20260129|13:11:46.258727|S|90|141.95|0|90
C|BX|20260129|13:11:46.258742|S|101|141.95|0|101
C|BX|20260129|13:13:26.847581|S|100|142.045|0|100
C|BX|20260129|13:21:08.785795|S|1|142.59|0|1
C|BX|20260129|13:21:08.785796|S|96|142.59|0|96
C|BX|20260129|13:21:08.792086|S|1|142.59|0|1
C|BX|20260129|13:21:08.792532|S|82|142.6|0|82
C|BX|20260129|13:21:08.792732|S|18|142.6|0|18
C|BX|20260129|13:21:08.792732|S|82|142.6|0|82
C|BX|20260129|13:21:08.792903|S|16|142.6|0|16
C|BX|20260129|13:21:08.792903|S|18|142.6|0|18
C|BX|20260129|13:24:32.663912|S|23|142.6|0|23
C|BX|20260129|13:24:32.663912|S|174|142.6|0|174
C|BX|20260129|13:28:47.310403|S|100|142.4|0|100
C|BX|20260129|13:28:47.310419|S|100|142.4|0|100
C|BX|20260129|13:28:47.310420|S|3|142.4|0|3
C|BX|20260129|13:49:20.194390|S|176|142.92|0|176
C|BX|20260129|13:50:20.665913|S|214|143.05|0|214
C|BX|20260129|13:50:45.186000|S|48|142.87|0|48
C|BX|20260129|13:59:23.272972|S|69|142.52|0|69
C|BX|20260129|14:02:03.521596|S|10|142.72|0|10
C|BX|20260129|14:02:06.207672|S|176|142.73|0|176
C|BX|20260129|14:02:06.207672|S|10|142.73|0|10
C|BX|20260129|14:13:37.088586|S|63|142.77|0|63
C|BX|20260129|14:28:19.818035|S|100|142.69|0|100
C|BX|20260129|14:39:42.909561|S|63|141.88|0|63
C|BX|20260129|14:40:44.753222|S|2|141.7|0|2
C|BX|20260129|14:40:44.753276|S|1|141.72|0|1
C|BX|20260129|14:40:44.753276|S|99|141.73|0|99
C|BX|20260129|14:40:44.753277|S|1|141.73|0|1
C|BX|20260129|14:40:44.754827|S|2|141.8|0|2
C|BX|20260129|14:43:09.716013|S|100|141.91|0|100
C|BX|20260129|14:43:09.716068|S|100|141.92|0|100
C|BX|20260129|14:44:50.828974|S|63|142.03|0|63
C|BX|20260129|14:44:50.829056|S|37|142.03|0|37
C|BX|20260129|14:49:08.494164|S|1|141.88|0|1
C|BX|20260129|14:55:19.408500|S|100|141.88|0|100
C|BX|20260129|15:01:03.348802|S|100|141.69|0|100
C|BX|20260129|15:01:16.383038|S|30|141.76|0|30
C|BX|20260129|15:01:16.383067|S|70|141.76|0|70
C|BX|20260129|15:01:21.070614|S|60|141.81|0|60
C|BX|20260129|15:01:21.070614|S|40|141.81|0|40
C|BX|20260129|15:01:51.660342|S|1|141.85|0|1
C|BX|20260129|15:01:52.868374|S|100|141.91|0|100
C|BX|20260129|15:02:31.212274|S|100|141.75|0|100
C|BX|20260129|15:23:01.334877|S|100|141.61|0|100
C|BX|20260129|15:24:30.763230|S|100|141.5|0|100
C|BX|20260129|15:26:10.485625|S|10|141.87|0|10
C|BX|20260129|15:33:30.750363|S|100|142|0|100
C|BX|20260129|15:33:30.750398|S|100|142.01|0|100
C|BX|20260129|15:33:31.364060|S|7|142|0|7
C|BX|20260129|15:33:31.364060|S|50|141.96|0|50
C|BX|20260129|15:34:01.809499|S|100|141.95|0|100
C|BX|20260129|15:36:34.244456|S|98|142.14|0|98
C|BX|20260129|15:36:34.244516|S|2|142.14|0|2
C|BX|20260129|15:37:18.766223|S|13|142.39|0|13
C|BX|20260129|15:37:18.766223|S|50|142.39|0|50
C|BX|20260129|15:38:16.532099|S|8|142.37|0|8
C|BX|20260129|15:38:20.611993|S|100|142.39|0|100
C|BX|20260129|15:38:20.928667|S|100|142.48|0|100
C|BX|20260129|15:39:42.787543|S|3|142.51|0|3
C|BX|20260129|15:43:13.630033|S|63|142.75|0|63
C|BX|20260129|15:46:50.960605|S|1|142.86|0|1
C|BX|20260129|15:46:55.573650|S|99|142.85|0|99
C|BX|20260129|15:46:56.863705|S|100|142.85|0|100
C|BX|20260129|15:50:26.787826|S|40|143.08|0|40
C|BX|20260129|15:51:09.812386|S|40|143.06|0|40
C|BX|20260129|15:51:14.803837|S|40|143.06|0|40
C|BX|20260129|15:51:45.668738|S|100|143.08|0|100
C|BX|20260129|15:54:33.129215|S|98|143.01|0|98
C|BX|20260129|15:54:33.130047|S|2|143.01|0|2
C|BX|20260129|15:54:58.942180|S|10|142.92|0|10
C|BX|20260129|15:55:08.975578|S|100|142.95|0|100
C|BX|20260129|15:55:20.728454|S|100|142.97|0|100
C|BX|20260129|15:56:35.535500|S|100|142.815|0|100
C|BX|20260129|15:56:35.535500|S|50|142.82|0|50
C|BX|20260129|15:56:42.322053|S|100|142.825|0|100
C|BX|20260129|15:56:42.322053|S|15|142.825|0|15
C|BX|20260129|15:56:42.406345|S|100|142.87|0|100
C|BX|20260129|15:56:49.419503|S|50|142.9|0|50
C|BX|20260129|15:56:51.365309|S|38|142.92|0|38
C|BX|20260129|15:57:00.622301|S|50|142.91|0|50
C|BX|20260129|15:57:00.622301|S|50|142.91|0|50
C|BX|20260129|15:57:00.622392|S|50|142.91|0|50
C|BX|20260129|15:57:00.622393|S|100|142.92|0|100
C|BX|20260129|15:57:06.491871|S|100|142.9|0|100
C|BX|20260129|15:57:10.066428|S|100|142.88|0|100
C|BX|20260129|15:57:54.570881|S|100|142.7|0|100
C|BX|20260129|15:58:50.637107|S|10|142.76|0|10
C|BX|20260129|15:58:50.637165|S|67|142.76|0|67
C|BX|20260129|15:58:50.637180|S|23|142.76|0|23
C|BX|20260129|15:59:00.484573|S|67|142.69|0|67
C|BX|20260129|15:59:08.070980|S|44|142.61|0|44
C|BX|20260129|15:59:08.071130|S|56|142.61|0|56
C|BX|20260129|15:59:28.637856|S|100|142.69|0|100
C|BX|20260129|15:59:42.637847|S|100|142.87|0|100
C|BX|20260129|15:59:42.637978|S|100|142.86|0|100
C|BX|20260129|15:59:42.637978|S|39|142.86|0|39
C|BX|20260129|15:59:55.635700|S|100|142.83|0|100
C|BXC|20260129|10:04:01.804146|S|3|68.25|0|3
C|BXC|20260129|10:04:18.846952|S|30|68.55|0|30
C|BXC|20260129|10:04:18.847201|S|22|68.54|0|22
C|BXC|20260129|10:04:31.242062|S|5|68.32|0|5
C|BXC|20260129|10:04:31.242062|S|30|68.3|0|30
C|BXC|20260129|10:04:37.138567|S|19|68.3|0|19
C|BXC|20260129|10:04:46.241567|S|31|68.3|0|31
C|BXC|20260129|10:04:51.118433|S|3|68.07|0|3
C|BXC|20260129|10:05:49.861380|S|16|68.25|0|16
C|BXC|20260129|10:05:52.018337|S|9|68.25|0|9
C|BXC|20260129|10:06:07.739781|S|30|68.5|0|30
C|BXC|20260129|10:06:34.161366|S|12|68.3|0|12
C|BXC|20260129|10:06:55.641329|S|10|68.33|0|10
C|BXC|20260129|10:07:09.007936|S|12|68.39|0|12
C|BXC|20260129|10:07:09.007944|S|50|68.39|0|50
C|BXC|20260129|10:07:42.994976|S|5|68.25|0|5
C|BXC|20260129|10:07:42.994976|S|5|68.26|0|5
C|BXC|20260129|10:08:09.990207|S|20|68.27|0|20
C|BXC|20260129|10:08:09.990207|S|10|68.3|0|10
C|BXC|20260129|10:08:25.843168|S|10|68.34|0|10
C|BXC|20260129|10:09:27.033442|S|10|68.1|0|10
C|BXC|20260129|10:11:17.581888|S|30|68.3|0|30
C|BXC|20260129|10:11:17.582109|S|30|68.29|0|30
C|BXC|20260129|10:13:37.926542|S|1|68.57|0|1
C|BXC|20260129|10:37:40.305157|S|9|68.3|0|9
C|BXC|20260129|10:42:35.489251|S|1|67.6|0|1
C|BXC|20260129|10:42:45.989230|S|1|67.69|0|1
C|BXC|20260129|10:43:12.377286|S|30|67.61|0|30
C|BXC|20260129|10:43:12.648974|S|30|67.6|0|30
C|BXC|20260129|10:43:37.498266|S|2|67.79|0|2
C|BXC|20260129|10:44:31.590013|S|30|67.63|0|30
C|BXC|20260129|10:45:37.239288|S|1|67.52|0|1
C|BXC|20260129|10:46:20.984160|S|1|67.42|0|1
C|BXC|20260129|10:47:05.340726|S|30|67.64|0|30
C|BXC|20260129|10:53:52.017704|S|1|67.8|0|1
C|BXC|20260129|10:54:00.839849|S|1|67.75|0|1
C|BXC|20260129|10:54:13.590844|S|10|67.8|0|10
C|BXC|20260129|10:54:17.395132|S|1|67.95|0|1
C|BXC|20260129|10:54:22.714744|S|1|67.97|0|1
C|BXC|20260129|10:54:38.667960|S|12|67.76|0|12
C|BXC|20260129|10:55:01.331373|S|1|68.05|0|1
C|BXC|20260129|10:55:03.840942|S|1|68.1|0|1
C|BXC|20260129|10:55:03.840942|S|9|68.27|0|9
C|BXC|20260129|10:55:15.966684|S|30|68.15|0|30
C|BXC|20260129|10:57:30.642823|S|1|68.23|0|1
C|BXC|20260129|10:57:52.638630|S|1|68.3|0|1
C|BXC|20260129|10:58:18.880959|S|1|68.39|0|1
C|BXC|20260129|10:58:52.043520|S|1|68.27|0|1
C|BXC|20260129|10:59:00.138745|S|4|68.31|0|4
C|BXC|20260129|10:59:23.889845|S|10|68.28|0|10
C|BXC|20260129|10:59:25.183671|S|5|68.28|0|5
C|BXC|20260129|10:59:34.345964|S|4|68.23|0|4
C|BXC|20260129|10:59:55.021691|S|1|68.3|0|1
C|BXC|20260129|11:00:12.590360|S|1|68.3|0|1
C|BXC|20260129|11:05:31.494751|S|52|68.09|0|52
C|BXC|20260129|11:05:31.494757|S|8|68.09|0|8
C|BXC|20260129|11:05:31.494909|S|26|68.09|0|26
C|BXC|20260129|11:05:32.195663|S|14|68.09|0|14
C|BXC|20260129|11:06:50.421421|S|1|67.96|0|1
C|BXC|20260129|11:06:54.993185|S|1|67.91|0|1
C|BXC|20260129|11:09:15.689595|S|1|67.87|0|1
C|BXC|20260129|11:27:30.420521|S|1|68.135|0|1
C|BXC|20260129|11:37:25.374207|S|1|67.805|0|1
C|BXC|20260129|11:51:29.011653|S|10|67.83|0|10
C|BXC|20260129|13:09:08.589165|S|1|66.78|0|1
C|BXC|20260129|13:09:52.840564|S|1|66.88|0|1
C|BXC|20260129|13:10:07.500226|S|1|66.9|0|1
C|BXC|20260129|13:10:30.621415|S|1|66.88|0|1
C|BXC|20260129|13:10:41.391332|S|10|66.88|0|10
C|BXC|20260129|13:10:59.801422|S|10|66.88|0|10
C|BXC|20260129|13:11:14.171389|S|5|66.87|0|5
C|BXC|20260129|13:11:14.171389|S|5|66.88|0|5
C|BXC|20260129|13:24:56.743604|S|1|66.52|0|1
C|BXC|20260129|13:25:00.308382|S|10|66.5|0|10
C|BXC|20260129|13:25:27.796507|S|10|66.53|0|10
C|BXC|20260129|13:25:32.173737|S|10|66.52|0|10
C|BXC|20260129|13:25:36.915623|S|10|66.52|0|10
C|BXC|20260129|13:25:38.039374|S|10|66.55|0|10
C|BXC|20260129|13:25:38.251812|S|10|66.55|0|10
C|BXC|20260129|13:25:39.613570|S|10|66.55|0|10
C|BXC|20260129|13:25:39.803113|S|10|66.55|0|10
C|BXC|20260129|13:25:59.230475|S|10|66.56|0|10
C|BXC|20260129|13:27:06.691397|S|1|66.81|0|1
C|BXC|20260129|13:27:26.811347|S|1|66.89|0|1
C|BXC|20260129|13:46:21.292541|S|10|67.18|0|10
C|BXC|20260129|13:46:21.541375|S|10|67.2|0|10
C|BXC|20260129|14:36:35.356457|S|10|67.03|0|10
C|BXC|20260129|14:47:05.517346|S|100|67.11|0|100
C|BXC|20260129|15:22:57.103303|S|4|67.51|0|4
C|BXC|20260129|15:58:10.808354|S|10|69.04|0|10
C|BXC|20260129|15:58:11.129405|S|10|68.97|0|10
C|BXMT|20260129|09:33:43.193049|S|63|19.335|0|63
C|BXMT|20260129|09:34:11.887001|S|100|19.27|0|100
C|BXMT|20260129|09:43:42.814673|S|21|19.31|0|21
C|BXMT|20260129|09:50:35.056117|S|63|19.245|0|63
C|BXMT|20260129|10:07:06.093143|S|63|19.175|0|63
C|BXMT|20260129|10:07:06.093221|S|37|19.175|0|37
C|BXMT|20260129|10:10:03.933335|S|63|19.165|0|63
C|BXMT|20260129|10:16:33.338241|S|100|19.16|0|100
C|BXMT|20260129|10:18:27.782370|S|100|19.155|0|100
C|BXMT|20260129|10:20:39.815293|S|100|19.18|0|100
C|BXMT|20260129|10:27:41.559912|S|100|19.2|0|100
C|BXMT|20260129|10:35:45.939496|S|20|19.18|0|20
C|BXMT|20260129|10:48:20.525646|S|100|19.22|0|100
C|BXMT|20260129|10:53:16.806382|S|100|19.18|0|100
C|BXMT|20260129|11:05:10.414148|S|1|19.18|0|1
C|BXMT|20260129|11:05:51.907909|S|100|19.17|0|100
C|BXMT|20260129|11:06:02.390382|S|4|19.17|0|4
C|BXMT|20260129|11:06:18.647876|S|4|19.16|0|4
C|BXMT|20260129|11:06:18.651386|S|5|19.14|0|5
C|BXMT|20260129|11:06:18.651484|S|100|19.14|0|100
C|BXMT|20260129|11:08:27.083492|S|100|19.125|0|100
C|BXMT|20260129|11:22:29.603990|S|100|19.19|0|100
C|BXMT|20260129|11:22:30.391239|S|100|19.19|0|100
C|BXMT|20260129|11:22:37.827780|S|100|19.19|0|100
C|BXMT|20260129|11:27:19.355638|S|10|19.2|0|10
C|BXMT|20260129|11:28:21.952667|S|5|19.19|0|5
C|BXMT|20260129|11:31:03.080040|S|68|19.2|0|68
C|BXMT|20260129|11:31:08.689273|S|100|19.22|0|100
C|BXMT|20260129|11:31:08.743013|S|100|19.22|0|100
C|BXMT|20260129|11:47:48.526158|S|96|19.22|0|96
C|BXMT|20260129|11:50:30.192000|S|100|19.26|0|100
C|BXMT|20260129|11:52:55.051341|S|100|19.25|0|100
C|BXMT|20260129|12:02:53.020253|S|100|19.325|0|100
C|BXMT|20260129|12:14:32.861745|S|32|19.365|0|32
C|BXMT|20260129|12:16:40.033872|S|100|19.33|0|100
C|BXMT|20260129|12:16:40.036966|S|100|19.33|0|100
C|BXMT|20260129|12:16:40.790134|S|100|19.31|0|100
C|BXMT|20260129|12:28:16.450888|S|100|19.31|0|100
C|BXMT|20260129|12:28:16.763133|S|100|19.31|0|100
C|BXMT|20260129|12:28:21.580019|S|91|19.31|0|91
C|BXMT|20260129|12:28:21.580797|S|9|19.31|0|9
C|BXMT|20260129|12:30:12.075027|S|100|19.305|0|100
C|BXMT|20260129|12:30:12.075101|S|100|19.305|0|100
C|BXMT|20260129|12:42:53.639237|S|100|19.27|0|100
C|BXMT|20260129|12:46:38.147551|S|100|19.265|0|100
C|BXMT|20260129|12:47:41.782704|S|5|19.27|0|5
C|BXMT|20260129|12:48:02.453376|S|100|19.27|0|100
C|BXMT|20260129|12:48:20.633753|S|83|19.28|0|83
C|BXMT|20260129|12:49:32.804381|S|100|19.28|0|100
C|BXMT|20260129|12:56:47.984455|S|9|19.29|0|9
C|BXMT|20260129|13:01:38.445974|S|100|19.245|0|100
C|BXMT|20260129|13:01:42.108856|S|63|19.26|0|63
C|BXMT|20260129|13:01:42.108909|S|100|19.26|0|100
C|BXMT|20260129|13:01:42.108933|S|37|19.26|0|37
C|BXMT|20260129|13:01:43.227715|S|100|19.26|0|100
C|BXMT|20260129|13:02:34.098301|S|100|19.27|0|100
C|BXMT|20260129|13:02:34.098301|S|31|19.27|0|31
C|BXMT|20260129|13:02:34.114009|S|100|19.265|0|100
C|BXMT|20260129|13:02:52.777750|S|100|19.26|0|100
C|BXMT|20260129|13:04:14.749866|S|100|19.29|0|100
C|BXMT|20260129|13:05:29.624611|S|65|19.3|0|65
C|BXMT|20260129|13:09:40.398333|S|100|19.3|0|100
C|BXMT|20260129|13:19:28.846381|S|4|19.32|0|4
C|BXMT|20260129|13:24:52.502760|S|3|19.31|0|3
C|BXMT|20260129|13:31:27.459256|S|100|19.345|0|100
C|BXMT|20260129|13:34:23.969690|S|3|19.33|0|3
C|BXMT|20260129|13:37:18.993642|S|55|19.345|0|55
C|BXMT|20260129|13:37:18.993642|S|100|19.345|0|100
C|BXMT|20260129|13:38:43.371274|S|15|19.34|0|15
C|BXMT|20260129|13:38:55.904106|S|85|19.34|0|85
C|BXMT|20260129|13:39:54.237904|S|4|19.35|0|4
C|BXMT|20260129|13:42:05.628758|S|100|19.355|0|100
C|BXMT|20260129|13:54:52.840843|S|36|19.34|0|36
C|BXMT|20260129|13:54:52.982010|S|64|19.34|0|64
C|BXMT|20260129|14:00:37.048947|S|2|19.33|0|2
C|BXMT|20260129|14:01:08.171724|S|100|19.33|0|100
C|BXMT|20260129|14:02:17.530017|S|100|19.33|0|100
C|BXMT|20260129|14:02:23.553207|S|2|19.34|0|2
C|BXMT|20260129|14:02:59.683257|S|9|19.36|0|9
C|BXMT|20260129|14:19:36.635373|S|100|19.36|0|100
C|BXMT|20260129|14:26:34.850640|S|65|19.39|0|65
C|BXMT|20260129|14:26:49.208303|S|78|19.385|0|78
C|BXMT|20260129|14:26:52.935493|S|2|19.38|0|2
C|BXMT|20260129|14:27:54.178329|S|72|19.395|0|72
C|BXMT|20260129|14:28:25.136378|S|60|19.395|0|60
C|BXMT|20260129|14:28:37.220782|S|77|19.395|0|77
C|BXMT|20260129|14:29:05.097661|S|62|19.4|0|62
C|BXMT|20260129|14:31:24.324115|S|78|19.415|0|78
C|BXMT|20260129|14:33:56.302157|S|1|19.43|0|1
C|BXMT|20260129|14:33:56.302157|S|1|19.43|0|1
C|BXMT|20260129|14:34:12.587694|S|1|19.42|0|1
C|BXMT|20260129|14:34:12.587694|S|6|19.42|0|6
C|BXMT|20260129|14:41:21.254601|S|6|19.43|0|6
C|BXMT|20260129|14:47:21.560702|S|100|19.44|0|100
C|BXMT|20260129|14:55:02.041271|S|9|19.42|0|9
C|BXMT|20260129|14:56:21.876993|S|13|19.42|0|13
C|BXMT|20260129|14:58:11.369876|S|100|19.43|0|100
C|BXMT|20260129|14:59:42.303674|S|3|19.41|0|3
C|BXMT|20260129|14:59:48.142743|S|100|19.4|0|100
C|BXMT|20260129|15:00:00.276283|S|100|19.42|0|100
C|BXMT|20260129|15:00:02.997872|S|100|19.42|0|100
C|BXMT|20260129|15:13:01.878676|S|100|19.435|0|100
C|BXMT|20260129|15:13:24.871184|S|3|19.42|0|3
C|BXMT|20260129|15:13:24.871184|S|6|19.42|0|6
C|BXMT|20260129|15:21:57.763936|S|15|19.44|0|15
C|BXMT|20260129|15:22:33.205728|S|102|19.455|0|102
C|BXMT|20260129|15:22:33.205745|S|100|19.455|0|100
C|BXMT|20260129|15:22:33.205769|S|98|19.455|0|98
C|BXMT|20260129|15:29:43.094762|S|1|19.45|0|1
C|BXMT|20260129|15:29:47.351871|S|2|19.45|0|2
C|BXMT|20260129|15:30:16.144633|S|12|19.46|0|12
C|BXMT|20260129|15:33:02.440615|S|5|19.46|0|5
C|BXMT|20260129|15:34:01.899875|S|5|19.46|0|5
C|BXMT|20260129|15:34:32.732797|S|12|19.47|0|12
C|BXMT|20260129|15:34:53.263843|S|2|19.47|0|2
C|BXMT|20260129|15:35:08.401340|S|4|19.47|0|4
C|BXMT|20260129|15:35:44.924646|S|12|19.47|0|12
C|BXMT|20260129|15:35:54.765624|S|5|19.465|0|5
C|BXMT|20260129|15:37:36.206520|S|100|19.47|0|100
C|BXMT|20260129|15:37:59.623691|S|126|19.475|0|126
C|BXMT|20260129|15:38:50.182221|S|100|19.48|0|100
C|BXMT|20260129|15:38:50.185607|S|100|19.48|0|100
C|BXMT|20260129|15:40:01.741163|S|5|19.47|0|5
C|BXMT|20260129|15:40:48.870007|S|1|19.46|0|1
C|BXMT|20260129|15:41:05.113413|S|100|19.455|0|100
C|BXMT|20260129|15:43:07.295105|S|16|19.45|0|16
C|BXMT|20260129|15:43:35.116353|S|100|19.45|0|100
C|BXMT|20260129|15:46:11.941580|S|5|19.41|0|5
C|BXMT|20260129|15:47:27.097201|S|17|19.41|0|17
C|BXMT|20260129|15:48:02.784317|S|100|19.41|0|100
C|BXMT|20260129|15:48:02.984625|S|100|19.41|0|100
C|BXMT|20260129|15:48:20.660490|S|126|19.415|0|126
C|BXMT|20260129|15:48:20.660490|S|28|19.415|0|28
C|BXMT|20260129|15:48:36.239898|S|80|19.415|0|80
C|BXMT|20260129|15:48:57.665229|S|1|19.405|0|1
C|BXMT|20260129|15:49:40.749584|S|122|19.405|0|122
C|BXMT|20260129|15:50:01.500177|S|100|19.41|0|100
C|BXMT|20260129|15:50:01.500553|S|100|19.41|0|100
C|BXMT|20260129|15:50:10.626811|S|56|19.41|0|56
C|BXMT|20260129|15:50:26.399578|S|53|19.405|0|53
C|BXMT|20260129|15:50:30.923489|S|9|19.4|0|9
C|BXMT|20260129|15:51:26.537485|S|100|19.37|0|100
C|BXMT|20260129|15:52:11.252850|S|100|19.37|0|100
C|BXMT|20260129|15:53:00.044241|S|16|19.36|0|16
C|BXMT|20260129|15:53:29.122168|S|100|19.36|0|100
C|BXMT|20260129|15:53:29.138939|S|126|19.355|0|126
C|BXMT|20260129|15:53:29.139004|S|63|19.355|0|63
C|BXMT|20260129|15:53:38.480267|S|11|19.36|0|11
C|BXMT|20260129|15:53:52.020354|S|300|19.36|0|300
C|BXMT|20260129|15:53:53.379667|S|3|19.35|0|3
C|BXMT|20260129|15:54:04.653589|S|100|19.35|0|100
C|BXMT|20260129|15:54:26.372361|S|100|19.345|0|100
C|BXMT|20260129|15:54:26.372361|S|2|19.345|0|2
C|BXMT|20260129|15:54:26.372384|S|98|19.345|0|98
C|BXMT|20260129|15:54:26.372421|S|100|19.35|0|100
C|BXMT|20260129|15:54:26.372422|S|100|19.35|0|100
C|BXMT|20260129|15:54:44.909965|S|100|19.34|0|100
C|BXMT|20260129|15:55:00.184391|S|100|19.35|0|100
C|BXMT|20260129|15:55:03.580523|S|100|19.345|0|100
C|BXMT|20260129|15:55:09.720205|S|63|19.345|0|63
C|BXMT|20260129|15:55:09.720273|S|63|19.345|0|63
C|BXMT|20260129|15:55:09.720334|S|63|19.345|0|63
C|BXMT|20260129|15:55:09.720395|S|63|19.345|0|63
C|BXMT|20260129|15:55:09.720461|S|48|19.345|0|48
C|BXMT|20260129|15:55:16.324823|S|63|19.345|0|63
C|BXMT|20260129|15:55:16.324888|S|63|19.345|0|63
C|BXMT|20260129|15:55:16.325210|S|63|19.345|0|63
C|BXMT|20260129|15:55:16.325421|S|11|19.345|0|11
C|BXMT|20260129|15:55:19.281759|S|200|19.35|0|200
C|BXMT|20260129|15:55:19.281798|S|63|19.35|0|63
C|BXMT|20260129|15:55:19.281922|S|126|19.35|0|126
C|BXMT|20260129|15:55:19.281975|S|11|19.35|0|11
C|BXMT|20260129|15:55:19.284099|S|100|19.355|0|100
C|BXMT|20260129|15:55:19.284124|S|100|19.355|0|100
C|BXMT|20260129|15:55:40.297262|S|100|19.36|0|100
C|BXMT|20260129|15:58:33.443140|S|100|19.395|0|100
C|BXMT|20260129|15:59:43.073111|S|100|19.4|0|100
C|BXMT|20260129|15:59:43.074725|S|100|19.4|0|100
C|BXMT|20260129|15:59:43.285357|S|100|19.395|0|100
C|BXMT|20260129|15:59:43.532490|S|100|19.395|0|100
C|BXMT|20260129|15:59:43.532490|S|123|19.395|0|123
C|BXMT|20260129|15:59:44.533953|S|100|19.4|0|100
C|BXMT|20260129|15:59:48.310313|S|73|19.4|0|73
C|BXMT|20260129|15:59:48.310395|S|73|19.4|0|73
C|BXMT|20260129|15:59:48.310395|S|27|19.4|0|27
C|BXMT|20260129|15:59:48.310450|S|27|19.4|0|27
C|BXMT|20260129|15:59:49.229538|S|51|19.39|0|51
C|BXMT|20260129|15:59:50.543762|S|63|19.395|0|63
C|BXMT|20260129|15:59:50.543835|S|63|19.395|0|63
C|BXMT|20260129|15:59:50.543903|S|63|19.395|0|63
C|BXMT|20260129|15:59:50.543968|S|11|19.395|0|11
C|BXMT|20260129|15:59:50.636846|S|44|19.39|0|44
C|BXMT|20260129|15:59:50.636846|S|56|19.39|0|56
C|BXMT|20260129|15:59:55.041222|S|15|19.41|0|15
C|BXMT|20260129|15:59:55.324160|S|50|19.41|0|50
C|BXMT|20260129|15:59:55.340828|S|27|19.41|0|27
C|BXMX|20260129|10:30:49.297529|S|75|14.74|0|75
C|BXMX|20260129|10:30:49.297595|S|25|14.74|0|25
C|BXMX|20260129|10:30:49.297595|S|50|14.74|0|50
C|BXMX|20260129|10:30:49.297660|S|50|14.74|0|50
C|BXP|20260129|09:55:08.470294|S|100|64.36|0|100
C|BXP|20260129|10:26:42.858966|S|100|64.4|0|100
C|BXP|20260129|10:31:15.883532|S|1|64.54|0|1
C|BXP|20260129|10:35:08.182030|S|3|64.33|0|3
C|BXP|20260129|10:49:40.543058|S|60|64.26|0|60
C|BXP|20260129|10:49:40.543089|S|50|64.27|0|50
C|BXP|20260129|10:51:53.658421|S|100|64.14|0|100
C|BXP|20260129|11:03:37.408390|S|100|64.36|0|100
C|BXP|20260129|11:10:01.450914|S|29|64.53|0|29
C|BXP|20260129|11:35:33.514444|S|100|65.18|0|100
C|BXP|20260129|11:46:15.130919|S|11|65.18|0|11
C|BXP|20260129|11:48:06.830787|S|10|65.11|0|10
C|BXP|20260129|11:54:01.839376|S|6|65.09|0|6
C|BXP|20260129|12:01:34.759434|S|2|65.28|0|2
C|BXP|20260129|12:01:34.759435|S|2|65.28|0|2
C|BXP|20260129|12:01:34.759435|S|2|65.28|0|2
C|BXP|20260129|12:20:24.128537|S|100|65.25|0|100
C|BXP|20260129|12:26:33.714451|S|18|65|0|18
C|BXP|20260129|12:26:33.714451|S|50|65.01|0|50
C|BXP|20260129|12:27:35.199382|S|50|65.03|0|50
C|BXP|20260129|12:27:35.208224|S|25|65.035|0|25
C|BXP|20260129|12:29:56.191569|S|13|64.88|0|13
C|BXP|20260129|12:33:33.941896|S|100|64.66|0|100
C|BXP|20260129|12:53:35.916209|S|100|64.13|0|100
C|BXP|20260129|13:39:16.921323|S|121|64.06|0|121
C|BXP|20260129|13:47:16.326054|S|100|64.24|0|100
C|BXP|20260129|13:59:45.371418|S|8|64.41|0|8
C|BXP|20260129|13:59:45.371890|S|8|64.37|0|8
C|BXP|20260129|14:25:11.907109|S|8|64.445|0|8
C|BXP|20260129|14:26:12.513725|S|1|64.56|0|1
C|BXP|20260129|14:43:31.979089|S|18|64.8|0|18
C|BXP|20260129|14:46:30.919452|S|200|64.79|0|200
C|BXP|20260129|14:47:21.952367|S|100|64.73|0|100
C|BXP|20260129|15:08:12.757257|S|51|64.93|0|51
C|BXP|20260129|15:08:12.757257|S|50|64.93|0|50
C|BXP|20260129|15:15:07.337687|S|100|64.93|0|100
C|BXP|20260129|15:28:37.652774|S|5|65.08|0|5
C|BXP|20260129|15:44:26.461718|S|8|65.17|0|8
C|BXP|20260129|15:55:59.172985|S|83|64.97|0|83
C|BXP|20260129|15:58:24.917925|S|80|64.91|0|80
C|BXSL|20260129|09:51:48.736429|S|118|26.09|0|118
C|BXSL|20260129|09:55:14.494874|S|2|26.04|0|2
C|BXSL|20260129|10:44:29.638029|S|127|25.98|0|127
C|BXSL|20260129|11:11:09.481076|S|200|26|0|200
C|BXSL|20260129|13:18:04.452037|S|100|25.84|0|100
C|BXSL|20260129|13:39:22.447532|S|8|25.89|0|8
C|BXSL|20260129|13:41:05.613630|S|1|25.88|0|1
C|BXSL|20260129|15:45:35.581694|S|100|25.87|0|100
C|BXSL|20260129|15:47:39.955206|S|100|25.87|0|100
C|BXSL|20260129|15:50:08.217929|S|11|25.89|0|11
C|BXSL|20260129|15:50:57.061397|S|11|25.9|0|11
C|BXSL|20260129|15:57:54.295828|S|190|25.92|0|190
C|BXSL|20260129|15:58:00.011528|S|23|25.93|0|23
C|BXSL|20260129|15:58:24.571572|S|36|25.93|0|36
C|BXSL|20260129|15:58:35.113448|S|39|25.94|0|39
C|BXSL|20260129|15:58:58.781011|S|65|25.95|0|65
C|BXSL|20260129|15:59:37.538123|S|100|25.955|0|100
C|BXSL|20260129|15:59:40.679199|S|100|25.955|0|100
C|BXSL|20260129|15:59:47.073396|S|2|25.95|0|2
C|BXSL|20260129|15:59:47.191617|S|100|25.94|0|100
C|BXSL|20260129|15:59:48.927440|S|39|25.935|0|39
C|BXSL|20260129|15:59:49.694549|S|211|25.935|0|211
C|BXSL|20260129|15:59:54.141463|S|18|25.94|0|18
C|BXSL|20260129|15:59:55.035229|S|2|25.94|0|2
C|BXSL|20260129|15:59:56.283686|S|57|25.935|0|57
C|BXSL|20260129|15:59:56.421086|S|55|25.94|0|55
C|BY|20260129|09:43:20.194172|S|29|31.59|0|29
C|BY|20260129|09:44:14.861602|S|1|31.45|0|1
C|BY|20260129|09:44:19.479883|S|1|31.4|0|1
C|BY|20260129|09:48:15.642010|S|1|31.39|0|1
C|BY|20260129|09:48:23.518866|S|1|31.42|0|1
C|BY|20260129|09:48:24.743168|S|1|31.39|0|1
C|BY|20260129|09:48:25.253035|S|1|31.36|0|1
C|BY|20260129|10:25:48.439932|S|9|31.69|0|9
C|BY|20260129|11:37:41.974576|S|11|31.51|0|11
C|BY|20260129|11:37:42.461341|S|6|31.51|0|6
C|BY|20260129|11:37:46.832597|S|7|31.51|0|7
C|BY|20260129|11:37:47.361340|S|1|31.51|0|1
C|BY|20260129|11:37:49.221363|S|5|31.51|0|5
C|BY|20260129|11:38:00.956705|S|14|31.51|0|14
C|BY|20260129|11:38:03.103085|S|6|31.51|0|6
C|BY|20260129|11:38:03.611382|S|5|31.51|0|5
C|BY|20260129|11:38:05.496587|S|4|31.51|0|4
C|BY|20260129|11:38:07.115237|S|3|31.51|0|3
C|BY|20260129|11:38:13.238176|S|3|31.51|0|3
C|BY|20260129|11:38:18.557487|S|6|31.51|0|6
C|BY|20260129|11:38:24.048354|S|10|31.51|0|10
C|BY|20260129|11:38:25.632896|S|5|31.51|0|5
C|BY|20260129|14:33:55.314682|S|18|31.73|0|18
C|BY|20260129|14:33:55.642244|S|16|31.72|0|16
C|BY|20260129|15:06:58.892506|S|1|31.72|0|1
C|BY|20260129|15:06:58.892507|S|100|31.71|0|100
C|BY|20260129|15:06:58.892507|S|29|31.71|0|29
C|BY|20260129|15:06:58.892586|S|3|31.71|0|3
C|BY|20260129|15:06:58.892586|S|1|31.71|0|1
C|BY|20260129|15:17:31.839816|S|1|31.7|0|1
C|BY|20260129|15:50:23.098797|S|100|31.83|0|100
C|BY|20260129|15:50:23.098797|S|1|31.83|0|1
C|BY|20260129|15:50:23.098798|S|7|31.83|0|7
C|BY|20260129|15:50:23.118588|S|30|31.82|0|30
C|BY|20260129|15:57:16.421349|S|1|31.86|0|1
C|BY|20260129|15:57:52.414032|S|10|31.86|0|10
C|BYD|20260129|09:44:39.841747|S|11|83.74|0|11
C|BYD|20260129|09:47:46.351049|S|25|83.425|0|25
C|BYD|20260129|09:47:46.351124|S|25|83.425|0|25
C|BYD|20260129|09:56:03.584451|S|3|82.865|0|3
C|BYD|20260129|09:59:16.500373|S|25|82.9|0|25
C|BYD|20260129|09:59:16.500443|S|25|82.9|0|25
C|BYD|20260129|10:11:12.479964|S|1|83.155|0|1
C|BYD|20260129|10:11:36.112372|S|2|83.155|0|2
C|BYD|20260129|10:20:33.732397|S|5|83.49|0|5
C|BYD|20260129|10:20:33.734149|S|5|83.49|0|5
C|BYD|20260129|10:20:33.734163|S|5|83.49|0|5
C|BYD|20260129|10:20:33.734172|S|5|83.49|0|5
C|BYD|20260129|10:20:33.734181|S|5|83.49|0|5
C|BYD|20260129|10:20:33.734226|S|5|83.5|0|5
C|BYD|20260129|10:20:33.734226|S|75|83.49|0|75
C|BYD|20260129|10:31:59.714590|S|4|83.15|0|4
C|BYD|20260129|10:31:59.732352|S|4|83.15|0|4
C|BYD|20260129|10:43:51.578339|S|3|83.49|0|3
C|BYD|20260129|10:44:41.732155|S|7|83.4|0|7
C|BYD|20260129|10:44:41.732385|S|93|83.4|0|93
C|BYD|20260129|10:44:47.722005|S|2|83.33|0|2
C|BYD|20260129|10:45:08.687493|S|9|83.26|0|9
C|BYD|20260129|10:47:14.063317|S|10|83.36|0|10
C|BYD|20260129|10:48:05.067403|S|10|83.39|0|10
C|BYD|20260129|10:53:27.361976|S|6|83.26|0|6
C|BYD|20260129|10:57:59.193330|S|1|83.5|0|1
C|BYD|20260129|11:46:15.378435|S|15|83.86|0|15
C|BYD|20260129|11:46:29.062363|S|10|83.86|0|10
C|BYD|20260129|11:49:52.049390|S|10|83.83|0|10
C|BYD|20260129|11:51:30.978290|S|13|83.77|0|13
C|BYD|20260129|11:51:31.005812|S|3|83.77|0|3
C|BYD|20260129|11:53:41.185270|S|5|83.74|0|5
C|BYD|20260129|12:16:31.005547|S|5|84.04|0|5
C|BYD|20260129|12:18:45.778703|S|5|84.04|0|5
C|BYD|20260129|12:18:45.778703|S|11|84.04|0|11
C|BYD|20260129|12:26:37.092651|S|4|83.93|0|4
C|BYD|20260129|12:30:53.488629|S|2|83.93|0|2
C|BYD|20260129|12:30:56.496211|S|5|83.9|0|5
C|BYD|20260129|12:30:58.098622|S|1|83.9|0|1
C|BYD|20260129|12:33:43.734916|S|7|83.83|0|7
C|BYD|20260129|12:53:32.855833|S|2|83.51|0|2
C|BYD|20260129|12:53:33.262358|S|2|83.55|0|2
C|BYD|20260129|12:54:15.766983|S|100|83.5|0|100
C|BYD|20260129|12:56:41.003921|S|1|83.43|0|1
C|BYD|20260129|12:59:20.130157|S|2|83.12|0|2
C|BYD|20260129|13:01:48.304799|S|1|83.07|0|1
C|BYD|20260129|13:04:48.444174|S|25|83.345|0|25
C|BYD|20260129|14:07:35.731380|S|2|83.67|0|2
C|BYD|20260129|14:08:10.746523|S|2|83.64|0|2
C|BYD|20260129|14:08:50.730650|S|3|83.67|0|3
C|BYD|20260129|14:12:32.059176|S|1|83.73|0|1
C|BYD|20260129|14:15:19.928496|S|2|83.47|0|2
C|BYD|20260129|14:15:44.926050|S|1|83.48|0|1
C|BYD|20260129|14:15:44.926374|S|3|83.45|0|3
C|BYD|20260129|14:41:00.610058|S|36|83.93|0|36
C|BYD|20260129|14:51:10.697094|S|25|84|0|25
C|BYD|20260129|14:55:18.023791|S|1|84.06|0|1
C|BYD|20260129|15:04:12.723997|S|50|83.9|0|50
C|BYD|20260129|15:04:12.723997|S|100|83.9|0|100
C|BYD|20260129|15:07:57.634354|S|100|83.89|0|100
C|BYD|20260129|15:11:35.666470|S|14|83.77|0|14
C|BYD|20260129|15:21:17.923537|S|8|83.84|0|8
C|BYD|20260129|15:44:18.525871|S|34|83.98|0|34
C|BYND|20260129|09:30:01.698156|S|300|.8343|0|300
C|BYND|20260129|09:30:01.699425|S|80|.8343|0|80
C|BYND|20260129|09:30:02.082664|S|6|.8343|0|6
C|BYND|20260129|09:30:02.083354|S|300|.8343|0|300
C|BYND|20260129|09:33:17.673647|S|10|.83345|0|10
C|BYND|20260129|09:34:08.211806|S|2|.82895|0|2
C|BYND|20260129|09:35:40.931716|S|160|.83055|0|160
C|BYND|20260129|09:39:28.563030|S|420|.83385|0|420
C|BYND|20260129|09:40:34.959575|S|2|.83475|0|2
C|BYND|20260129|09:43:19.821155|S|200|.82675|0|200
C|BYND|20260129|09:45:46.155215|S|2|.82725|0|2
C|BYND|20260129|09:45:55.806224|S|100|.8253|0|100
C|BYND|20260129|09:49:25.851086|S|100|.8273|0|100
C|BYND|20260129|09:50:08.338118|S|470|.8278|0|470
C|BYND|20260129|09:50:30.568253|S|94|.8215|0|94
C|BYND|20260129|09:50:33.580868|S|100|.8197|0|100
C|BYND|20260129|09:50:36.981760|S|19|.81725|0|19
C|BYND|20260129|09:50:37.496725|S|130|.81495|0|130
C|BYND|20260129|09:50:54.763994|S|212|.81695|0|212
C|BYND|20260129|09:50:54.764010|S|108|.81695|0|108
C|BYND|20260129|09:50:54.764011|S|100|.8168|0|100
C|BYND|20260129|09:50:54.780386|S|212|.8145|0|212
C|BYND|20260129|09:50:56.426698|S|100|.8198|0|100
C|BYND|20260129|09:50:57.241622|S|100|.8196|0|100
C|BYND|20260129|09:50:59.137034|S|100|.8196|0|100
C|BYND|20260129|09:51:00.142312|S|100|.8197|0|100
C|BYND|20260129|09:51:03.158644|S|100|.8197|0|100
C|BYND|20260129|09:51:06.683032|S|100|.8197|0|100
C|BYND|20260129|09:51:09.309840|S|100|.8197|0|100
C|BYND|20260129|09:51:21.960133|S|100|.8126|0|100
C|BYND|20260129|09:52:44.466461|S|320|.81355|0|320
C|BYND|20260129|09:57:15.287185|S|100|.8182|0|100
C|BYND|20260129|09:58:00.575040|S|2|.81735|0|2
C|BYND|20260129|09:58:48.817516|S|100|.8155|0|100
C|BYND|20260129|10:09:06.337752|S|275|.81335|0|275
C|BYND|20260129|10:09:53.570906|S|380|.81315|0|380
C|BYND|20260129|10:14:10.491748|S|2|.81215|0|2
C|BYND|20260129|10:21:21.860179|S|100|.8145|0|100
C|BYND|20260129|10:23:54.451810|S|2|.81455|0|2
C|BYND|20260129|10:39:04.504486|S|300|.80055|0|300
C|BYND|20260129|10:40:29.817159|S|450|.80065|0|450
C|BYND|20260129|10:42:00.899717|S|150|.80015|0|150
C|BYND|20260129|10:44:17.077646|S|100|.7953|0|100
C|BYND|20260129|10:48:58.525322|S|100|.8049|0|100
C|BYND|20260129|10:49:04.309422|S|3|.805|0|3
C|BYND|20260129|10:50:28.579164|S|100|.8035|0|100
C|BYND|20260129|10:50:28.586752|S|480|.80285|0|480
C|BYND|20260129|10:59:02.724562|S|2|.80475|0|2
C|BYND|20260129|10:59:13.522537|S|250|.80475|0|250
C|BYND|20260129|11:01:36.444499|S|700|.8083|0|700
C|BYND|20260129|11:02:39.461168|S|292|.80745|0|292
C|BYND|20260129|11:02:39.474318|S|287|.81495|0|287
C|BYND|20260129|11:04:26.897923|S|100|.8042|0|100
C|BYND|20260129|11:04:27.104574|S|101|.8048|0|101
C|BYND|20260129|11:04:28.307882|S|101|.8045|0|101
C|BYND|20260129|11:05:41.357916|S|2|.80605|0|2
C|BYND|20260129|11:05:44.705932|S|296|.8038|0|296
C|BYND|20260129|11:06:36.047273|S|100|.8049|0|100
C|BYND|20260129|11:07:49.017380|S|7|.8046|0|7
C|BYND|20260129|11:07:49.017870|S|7|.8061|0|7
C|BYND|20260129|11:16:57.248150|S|510|.80755|0|510
C|BYND|20260129|11:17:10.614915|S|31|.80735|0|31
C|BYND|20260129|11:18:27.159339|S|3|.80675|0|3
C|BYND|20260129|11:23:01.724785|S|70|.80605|0|70
C|BYND|20260129|11:27:05.609010|S|770|.80585|0|770
C|BYND|20260129|11:27:29.851245|S|510|.80585|0|510
C|BYND|20260129|11:27:29.857882|S|30|.8066|0|30
C|BYND|20260129|11:27:29.857882|S|770|.80585|0|770
C|BYND|20260129|11:27:29.859324|S|70|.8066|0|70
C|BYND|20260129|11:37:11.710175|S|6|.8039|0|6
C|BYND|20260129|11:44:35.721062|S|2|.8077|0|2
C|BYND|20260129|12:08:06.365714|S|4|.80625|0|4
C|BYND|20260129|12:13:28.805259|S|300|.80215|0|300
C|BYND|20260129|12:29:06.665082|S|100|.8037|0|100
C|BYND|20260129|12:37:11.148140|S|100|.8052|0|100
C|BYND|20260129|12:46:03.665182|S|2|.80655|0|2
C|BYND|20260129|13:03:04.214918|S|2|.80225|0|2
C|BYND|20260129|13:14:37.617855|S|100|.8048|0|100
C|BYND|20260129|13:21:35.285780|S|2|.80285|0|2
C|BYND|20260129|13:34:58.184877|S|850|.7963|0|850
C|BYND|20260129|13:35:07.446029|S|500|.79555|0|500
C|BYND|20260129|13:35:07.448925|S|100|.7959|0|100
C|BYND|20260129|13:35:55.975525|S|2|.79605|0|2
C|BYND|20260129|13:36:39.512856|S|45|.7976|0|45
C|BYND|20260129|13:36:52.643779|S|200|.79475|0|200
C|BYND|20260129|13:36:52.694603|S|100|.79475|0|100
C|BYND|20260129|13:40:49.769374|S|100|.7941|0|100
C|BYND|20260129|13:43:31.203463|S|21|.79055|0|21
C|BYND|20260129|13:43:34.298666|S|100|.79055|0|100
C|BYND|20260129|13:43:34.298675|S|7|.79055|0|7
C|BYND|20260129|13:43:34.298769|S|100|.79055|0|100
C|BYND|20260129|13:43:34.298776|S|3|.79055|0|3
C|BYND|20260129|13:47:36.131968|S|570|.79365|0|570
C|BYND|20260129|13:48:05.299790|S|100|.7936|0|100
C|BYND|20260129|13:48:05.300608|S|100|.7937|0|100
C|BYND|20260129|13:53:22.652676|S|12|.7908|0|12
C|BYND|20260129|13:53:59.607371|S|143|.7908|0|143
C|BYND|20260129|13:58:32.399413|S|3|.79345|0|3
C|BYND|20260129|13:59:25.096617|S|860|.7931|0|860
C|BYND|20260129|14:18:55.882480|S|2|.79465|0|2
C|BYND|20260129|14:29:57.726236|S|590|.79705|0|590
C|BYND|20260129|14:39:28.517902|S|2|.79655|0|2
C|BYND|20260129|14:56:32.841326|S|2|.79465|0|2
C|BYND|20260129|15:10:07.450163|S|200|.7926|0|200
C|BYND|20260129|15:10:07.450174|S|3|.7926|0|3
C|BYND|20260129|15:10:07.450247|S|197|.7926|0|197
C|BYND|20260129|15:10:07.450247|S|3|.7926|0|3
C|BYND|20260129|15:10:07.450248|S|97|.7926|0|97
C|BYND|20260129|15:10:43.232139|S|2|.79255|0|2
C|BYND|20260129|15:16:51.618706|S|120|.79205|0|120
C|BYND|20260129|15:19:17.043838|S|900|.79025|0|900
C|BYND|20260129|15:20:16.987103|S|740|.78465|0|740
C|BYND|20260129|15:20:25.505433|S|2|.78465|0|2
C|BYND|20260129|15:20:49.563152|S|1|.7848|0|1
C|BYND|20260129|15:20:49.563285|S|12|.7848|0|12
C|BYND|20260129|15:21:55.235055|S|100|.7841|0|100
C|BYND|20260129|15:21:55.237449|S|100|.7841|0|100
C|BYND|20260129|15:24:38.890700|S|100|.7801|0|100
C|BYND|20260129|15:24:49.004137|S|100|.7801|0|100
C|BYND|20260129|15:25:19.414183|S|100|.78005|0|100
C|BYND|20260129|15:25:29.531558|S|100|.78005|0|100
C|BYND|20260129|15:25:39.590104|S|100|.78005|0|100
C|BYND|20260129|15:27:37.628636|S|100|.7873|0|100
C|BYND|20260129|15:36:02.993563|S|2|.78255|0|2
C|BYND|20260129|15:36:23.333640|S|100|.78215|0|100
C|BYND|20260129|15:36:23.335189|S|100|.78215|0|100
C|BYND|20260129|15:38:22.702680|S|850|.78205|0|850
C|BYND|20260129|15:38:49.355703|S|100|.7817|0|100
C|BYND|20260129|15:39:00.020691|S|760|.78175|0|760
C|BYND|20260129|15:43:17.733231|S|5|.7817|0|5
C|BYND|20260129|15:43:17.733231|S|5|.7817|0|5
C|BYND|20260129|15:44:51.764204|S|100|.78005|0|100
C|BYND|20260129|15:45:18.777636|S|100|.7764|0|100
C|BYND|20260129|15:45:51.465815|S|71|.7782|0|71
C|BYND|20260129|15:47:54.736593|S|100|.7768|0|100
C|BYND|20260129|15:49:11.523982|S|930|.776|0|930
C|BYND|20260129|15:49:53.191866|S|235|.77575|0|235
C|BYND|20260129|15:54:49.923912|S|100|.774|0|100
C|BYND|20260129|15:55:00.674509|S|100|.7734|0|100
C|BYND|20260129|15:55:23.804221|S|405|.77585|0|405
C|BYND|20260129|15:55:23.804248|S|5|.77585|0|5
C|BYND|20260129|15:55:24.722545|S|900|.78005|0|900
C|BYND|20260129|15:55:24.723155|S|560|.78005|0|560
C|BYND|20260129|15:55:31.574866|S|900|.78005|0|900
C|BYND|20260129|15:55:31.575458|S|560|.78005|0|560
C|BYND|20260129|15:55:31.582375|S|100|.78005|0|100
C|BYND|20260129|15:55:40.324362|S|900|.78005|0|900
C|BYND|20260129|15:55:49.170491|S|2|.78005|0|2
C|BYND|20260129|15:55:54.596477|S|800|.77965|0|800
C|BYND|20260129|15:55:54.615665|S|1460|.77985|0|1460
C|BYND|20260129|15:55:54.623682|S|1460|.77985|0|1460
C|BYND|20260129|15:59:50.964330|S|1039|.7793|0|1039
C|BYRE|20260129|14:54:37.944401|S|87|25.01|0|87
C|BYRE|20260129|15:59:45.465719|S|314|25.02|0|314
C|BYRN|20260129|12:54:45.916544|S|100|14.2|0|100
C|BZ|20260129|12:14:56.999162|S|100|18.86|0|100
C|BZ|20260129|12:22:53.318781|S|110|18.95|0|110
C|BZ|20260129|13:12:17.021277|S|100|18.97|0|100
C|BZ|20260129|13:41:16.522932|S|100|18.98|0|100
C|BZ|20260129|14:12:48.360592|S|100|18.99|0|100
C|BZ|20260129|14:24:21.521535|S|12|18.96|0|12
C|BZ|20260129|14:40:25.760057|S|100|18.94|0|100
C|BZ|20260129|14:59:48.012333|S|100|18.86|0|100
C|BZ|20260129|15:23:20.161177|S|200|18.84|0|200
C|BZ|20260129|15:30:18.046061|S|56|18.83|0|56
C|BZ|20260129|15:42:17.764644|S|39|18.81|0|39
C|BZ|20260129|15:46:24.119967|S|100|18.82|0|100
C|BZ|20260129|15:48:26.821178|S|100|18.83|0|100
C|BZ|20260129|15:50:15.401941|S|100|18.81|0|100
C|BZ|20260129|15:52:07.073354|S|100|18.84|0|100
C|BZ|20260129|15:52:10.076255|S|100|18.84|0|100
C|BZ|20260129|15:52:40.751553|S|12|18.83|0|12
C|BZ|20260129|15:53:20.677277|S|100|18.85|0|100
C|BZ|20260129|15:53:20.677337|S|25|18.85|0|25
C|BZ|20260129|15:53:20.677373|S|100|18.85|0|100
C|BZ|20260129|15:53:20.677440|S|100|18.85|0|100
C|BZ|20260129|15:53:20.677502|S|55|18.85|0|55
C|BZ|20260129|15:54:11.772283|S|200|18.85|0|200
C|BZ|20260129|15:54:11.772344|S|25|18.85|0|25
C|BZ|20260129|15:54:11.772556|S|25|18.85|0|25
C|BZ|20260129|15:55:00.486798|S|100|18.81|0|100
C|BZ|20260129|15:55:00.517461|S|100|18.81|0|100
C|BZ|20260129|15:56:29.874539|S|12|18.87|0|12
C|BZ|20260129|15:57:50.296798|S|100|18.9|0|100
C|BZ|20260129|15:58:49.481554|S|97|18.915|0|97
C|BZ|20260129|15:58:49.646481|S|100|18.915|0|100
C|BZ|20260129|15:59:05.692810|S|100|18.92|0|100
C|BZ|20260129|15:59:20.263116|S|200|18.92|0|200
C|BZ|20260129|15:59:36.088005|S|100|18.92|0|100
C|BZ|20260129|15:59:47.305357|S|3|18.92|0|3
C|BZ|20260129|15:59:49.022372|S|23|18.92|0|23
C|BZ|20260129|15:59:52.145442|S|100|18.91|0|100
C|BZ|20260129|15:59:53.453984|S|1|18.905|0|1
C|BZAI|20260129|09:50:01.670036|S|400|1.655|0|400
C|BZAI|20260129|09:58:20.962763|S|200|1.565|0|200
C|BZAI|20260129|10:07:42.528601|E|206|1.55|0|206
C|BZAI|20260129|10:10:40.806931|S|200|1.53|0|200
C|BZAI|20260129|10:10:40.806931|S|100|1.53|0|100
C|BZAI|20260129|10:10:40.807004|S|100|1.53|0|100
C|BZAI|20260129|10:10:40.807057|S|100|1.53|0|100
C|BZAI|20260129|10:10:40.807445|S|200|1.53|0|200
C|BZAI|20260129|10:10:40.807445|S|100|1.53|0|100
C|BZAI|20260129|10:11:22.290215|E|200|1.56|0|200
C|BZAI|20260129|10:14:07.263839|S|100|1.575|0|100
C|BZAI|20260129|10:21:59.093568|E|200|1.57|0|200
C|BZAI|20260129|10:23:29.444899|E|28|1.57|0|28
C|BZAI|20260129|10:36:14.044812|E|85|1.55|0|85
C|BZAI|20260129|10:47:28.984472|E|200|1.55|0|200
C|BZAI|20260129|11:10:56.837988|S|20|1.535|0|20
C|BZAI|20260129|11:27:16.463883|S|52|1.555|0|52
C|BZAI|20260129|11:30:42.395351|E|189|1.55|0|189
C|BZAI|20260129|11:30:56.886899|E|15|1.55|0|15
C|BZAI|20260129|11:30:58.088929|E|1|1.55|0|1
C|BZAI|20260129|11:31:41.659245|E|100|1.55|0|100
C|BZAI|20260129|11:31:47.430852|E|40|1.55|0|40
C|BZAI|20260129|11:36:22.167016|E|100|1.55|0|100
C|BZAI|20260129|11:49:21.063706|S|100|1.575|0|100
C|BZAI|20260129|12:00:54.554256|E|44|1.57|0|44
C|BZAI|20260129|12:12:43.151688|E|26|1.57|0|26
C|BZAI|20260129|12:15:06.369232|S|1|1.57|0|1
C|BZAI|20260129|12:23:28.523905|S|99|1.555|0|99
C|BZAI|20260129|12:25:27.808770|S|1|1.55|0|1
C|BZAI|20260129|12:47:23.929440|S|194|1.505|0|194
C|BZAI|20260129|13:06:46.031310|E|28|1.52|0|28
C|BZAI|20260129|13:08:17.748161|S|100|1.515|0|100
C|BZAI|20260129|13:08:17.748230|S|100|1.515|0|100
C|BZAI|20260129|13:08:17.748290|S|100|1.515|0|100
C|BZAI|20260129|13:09:18.390774|E|33|1.52|0|33
C|BZAI|20260129|13:09:18.390774|S|100|1.515|0|100
C|BZAI|20260129|13:12:03.526468|E|404|1.51|0|404
C|BZAI|20260129|13:12:03.527936|E|404|1.51|0|404
C|BZAI|20260129|13:12:03.529400|E|224|1.51|0|224
C|BZAI|20260129|13:13:27.846804|E|223|1.51|0|223
C|BZAI|20260129|13:13:38.778781|E|184|1.51|0|184
C|BZAI|20260129|13:19:09.480911|E|100|1.51|0|100
C|BZAI|20260129|13:19:26.945889|E|90|1.51|0|90
C|BZAI|20260129|13:21:21.322873|E|10|1.51|0|10
C|BZAI|20260129|13:32:55.059995|S|100|1.475|0|100
C|BZAI|20260129|13:34:39.850669|S|214|1.465|0|214
C|BZAI|20260129|13:41:12.072968|E|100|1.48|0|100
C|BZAI|20260129|13:56:08.590520|S|17|1.475|0|17
C|BZAI|20260129|13:56:08.590628|S|3|1.48|0|3
C|BZAI|20260129|14:00:04.542363|E|73|1.48|0|73
C|BZAI|20260129|14:17:25.098490|E|7|1.48|0|7
C|BZAI|20260129|14:24:02.044571|E|28|1.47|0|28
C|BZAI|20260129|14:24:49.965312|E|8|1.47|0|8
C|BZAI|20260129|14:31:23.933011|S|124|1.465|0|124
C|BZAI|20260129|14:31:23.933884|S|100|1.465|0|100
C|BZAI|20260129|14:34:31.501963|S|100|1.465|0|100
C|BZAI|20260129|14:36:04.501967|S|100|1.465|0|100
C|BZAI|20260129|14:44:31.724982|S|226|1.465|0|226
C|BZAI|20260129|14:44:31.725781|S|100|1.465|0|100
C|BZAI|20260129|14:52:20.263799|E|28|1.46|0|28
C|BZAI|20260129|14:54:49.609025|S|3|1.455|0|3
C|BZAI|20260129|15:09:04.795671|E|400|1.45|0|400
C|BZAI|20260129|15:09:08.249930|S|69|1.475|0|69
C|BZAI|20260129|15:09:08.250033|S|331|1.475|0|331
C|BZAI|20260129|15:31:19.400898|E|14|1.49|0|14
C|BZAI|20260129|15:33:28.501958|S|100|1.485|0|100
C|BZAI|20260129|15:33:34.859491|S|100|1.485|0|100
C|BZAI|20260129|15:38:41.433555|S|7|1.49|0|7
C|BZAI|20260129|15:42:18.444012|S|93|1.49|0|93
C|BZAI|20260129|15:42:18.444012|S|100|1.49|0|100
C|BZAI|20260129|15:44:37.550190|E|10|1.5|0|10
C|BZAI|20260129|15:52:15.501875|E|17|1.54|0|17
C|BZAI|20260129|15:57:15.077609|E|100|1.55|0|100
C|BZAI|20260129|15:58:07.828361|S|100|1.545|0|100
C|BZAI|20260129|15:58:42.501959|S|100|1.545|0|100
C|BZAI|20260129|15:58:57.501961|S|100|1.545|0|100
C|BZAI|20260129|15:59:12.501964|S|100|1.545|0|100
C|BZAI|20260129|15:59:27.474041|S|70|1.545|0|70
C|BZAI|20260129|15:59:45.082485|S|83|1.545|0|83
C|BZAI|20260129|15:59:47.619753|S|86|1.545|0|86
C|BZAI|20260129|15:59:48.920603|S|7|1.545|0|7
C|BZAI|20260129|15:59:50.461613|S|35|1.545|0|35
C|BZH|20260129|09:55:13.595800|S|25|23.75|0|25
C|BZH|20260129|09:55:13.595881|S|25|23.75|0|25
C|BZH|20260129|10:48:19.981274|S|100|23.75|0|100
C|BZH|20260129|10:55:28.431445|S|5|23.74|0|5
C|BZH|20260129|11:11:08.590839|S|100|23.845|0|100
C|BZH|20260129|11:11:08.590840|S|8|23.845|0|8
C|BZH|20260129|11:11:13.979703|S|12|23.84|0|12
C|BZH|20260129|11:11:13.979703|S|128|23.84|0|128
C|BZH|20260129|14:30:58.053559|S|1|23.92|0|1
C|BZH|20260129|14:31:55.865319|S|16|23.93|0|16
C|BZH|20260129|15:30:24.551645|S|4|24.04|0|4
C|BZH|20260129|15:47:40.669294|S|1|24.18|0|1
C|BZH|20260129|15:47:40.669303|S|1|24.18|0|1
C|BZH|20260129|15:47:40.669318|S|13|24.18|0|13
C|BZH|20260129|15:59:59.849496|S|9|24.24|0|9
C|BZH|20260129|15:59:59.849549|S|9|24.24|0|9
C|BZQ|20260129|11:38:29.699332|S|200|10.77|0|200
C|BZQ|20260129|12:35:00.249666|S|200|10.63|0|200
C|BZQ|20260129|12:35:00.249666|S|200|10.63|0|200
C|BZQ|20260129|14:31:29.315716|S|100|10.58|0|100
C|BZQ|20260129|15:59:26.105936|S|200|10.58|0|200
C|BZUN|20260129|10:47:05.031006|S|6|2.735|0|6
C|BZUN|20260129|11:17:53.869802|S|100|2.75|0|100
C|BZUN|20260129|11:17:53.870388|S|82|2.75|0|82
C|C|20260129|09:32:15.166364|S|122|115.705|0|122
C|C|20260129|09:32:15.168192|S|91|115.705|0|91
C|C|20260129|09:32:15.250399|S|100|115.68|0|100
C|C|20260129|09:32:17.574256|S|100|115.9|0|100
C|C|20260129|09:32:53.669600|S|100|115.6|0|100
C|C|20260129|09:33:59.615402|S|100|115.85|0|100
C|C|20260129|09:34:44.252827|S|28|116.14|0|28
C|C|20260129|09:35:55.031531|S|100|116.28|0|100
C|C|20260129|09:36:01.218052|S|34|116.25|0|34
C|C|20260129|09:36:01.218071|S|66|116.25|0|66
C|C|20260129|09:38:17.948067|S|100|115.95|0|100
C|C|20260129|09:40:59.961954|S|100|116.26|0|100
C|C|20260129|09:42:55.264950|S|100|115.68|0|100
C|C|20260129|09:43:50.638290|S|100|115.6|0|100
C|C|20260129|09:44:58.219117|S|100|115.02|0|100
C|C|20260129|09:47:21.523373|S|100|114.34|0|100
C|C|20260129|09:49:04.516764|S|100|114.64|0|100
C|C|20260129|09:51:10.781714|S|35|114.45|0|35
C|C|20260129|09:51:10.867490|S|150|114.42|0|150
C|C|20260129|09:51:21.047006|S|100|114.43|0|100
C|C|20260129|09:53:29.791330|S|100|114.63|0|100
C|C|20260129|09:58:42.392958|S|100|114.47|0|100
C|C|20260129|09:59:39.862674|S|55|114.335|0|55
C|C|20260129|10:10:07.170415|S|100|114.44|0|100
C|C|20260129|10:14:02.009694|S|100|114.53|0|100
C|C|20260129|10:20:03.141647|S|100|114.43|0|100
C|C|20260129|10:25:02.706640|S|150|114.3|0|150
C|C|20260129|10:25:02.706837|S|50|114.3|0|50
C|C|20260129|10:41:42.317738|S|100|114.03|0|100
C|C|20260129|10:48:35.147324|S|40|113.94|0|40
C|C|20260129|10:54:33.143609|S|100|113.73|0|100
C|C|20260129|10:55:21.965224|S|100|113.62|0|100
C|C|20260129|11:12:24.663058|S|72|114.04|0|72
C|C|20260129|11:30:01.427591|S|100|114.28|0|100
C|C|20260129|12:11:57.867693|S|14|114.22|0|14
C|C|20260129|12:11:57.867708|S|14|114.22|0|14
C|C|20260129|12:41:05.794498|S|18|114.54|0|18
C|C|20260129|12:58:44.797652|S|47|114.04|0|47
C|C|20260129|13:33:41.695444|S|8|114|0|8
C|C|20260129|13:41:09.621784|S|8|114.2|0|8
C|C|20260129|13:43:42.338808|S|10|114.14|0|10
C|C|20260129|13:59:19.073199|S|100|114.11|0|100
C|C|20260129|14:33:38.447624|S|67|114.28|0|67
C|C|20260129|14:35:35.668816|S|100|114.35|0|100
C|C|20260129|14:57:04.413559|S|15|114.43|0|15
C|C|20260129|14:57:15.129231|S|4|114.48|0|4
C|C|20260129|15:29:41.486642|S|100|114.345|0|100
C|C|20260129|15:33:28.575706|S|100|114.4|0|100
C|C|20260129|15:45:55.472297|S|100|114.59|0|100
C|C|20260129|15:49:49.649281|S|4|114.66|0|4
C|C|20260129|15:49:49.651712|S|10|114.66|0|10
C|C|20260129|15:49:49.652036|S|83|114.66|0|83
C|C|20260129|15:59:55.568393|S|112|115.17|0|112
C|CAAP|20260129|12:53:37.211915|S|9|29.66|0|9
C|CAAP|20260129|12:53:37.211915|S|59|29.66|0|59
C|CAAP|20260129|13:30:47.258528|S|95|29.66|0|95
C|CAAP|20260129|14:11:00.029163|S|27|29.9|0|27
C|CAAP|20260129|15:00:36.180666|S|46|30.09|0|46
C|CAAP|20260129|15:00:36.180666|S|59|30.1|0|59
C|CAAP|20260129|15:07:48.059577|S|31|30.155|0|31
C|CAAP|20260129|15:24:24.800431|S|38|30.24|0|38
C|CABA|20260129|09:31:48.077077|S|100|2.79|0|100
C|CABA|20260129|09:31:48.077750|S|100|2.79|0|100
C|CABA|20260129|09:31:49.265866|S|100|2.79|0|100
C|CABA|20260129|09:32:51.425094|S|200|2.75|0|200
C|CABA|20260129|09:32:51.437421|S|410|2.74|0|410
C|CABA|20260129|09:32:51.450983|S|400|2.73|0|400
C|CABA|20260129|09:32:51.463817|S|12|2.71|0|12
C|CABA|20260129|09:32:51.464490|S|1|2.71|0|1
C|CABA|20260129|09:32:56.984625|S|23|2.7|0|23
C|CABA|20260129|09:32:58.549731|S|300|2.7|0|300
C|CABA|20260129|09:32:58.550243|S|110|2.7|0|110
C|CABA|20260129|09:32:58.718865|S|200|2.7|0|200
C|CABA|20260129|09:32:58.719393|S|200|2.7|0|200
C|CABA|20260129|09:32:59.214124|S|200|2.7|0|200
C|CABA|20260129|09:32:59.366771|S|200|2.7|0|200
C|CABA|20260129|09:32:59.367271|S|100|2.7|0|100
C|CABA|20260129|09:32:59.367771|S|110|2.7|0|110
C|CABA|20260129|09:32:59.902353|S|200|2.7|0|200
C|CABA|20260129|10:21:49.664554|S|100|2.71|0|100
C|CABA|20260129|10:30:48.107766|S|45|2.7|0|45
C|CABA|20260129|10:36:36.202098|S|5|2.7|0|5
C|CABA|20260129|10:39:18.423665|S|12|2.69|0|12
C|CABA|20260129|10:39:18.922361|S|88|2.69|0|88
C|CABA|20260129|10:40:51.033330|S|100|2.67|0|100
C|CABA|20260129|10:40:58.073335|S|100|2.67|0|100
C|CABA|20260129|10:41:00.002214|S|100|2.67|0|100
C|CABA|20260129|10:41:11.164175|S|100|2.67|0|100
C|CABA|20260129|10:41:42.071609|S|1|2.68|0|1
C|CABA|20260129|10:44:33.102955|S|58|2.66|0|58
C|CABA|20260129|10:44:33.102973|S|4|2.66|0|4
C|CABA|20260129|10:44:33.114375|S|19|2.65|0|19
C|CABA|20260129|10:44:33.351908|S|200|2.65|0|200
C|CABA|20260129|10:44:39.189045|S|19|2.65|0|19
C|CABA|20260129|10:44:39.189045|S|81|2.65|0|81
C|CABA|20260129|10:44:39.189046|S|100|2.65|0|100
C|CABA|20260129|10:44:39.189699|S|120|2.65|0|120
C|CABA|20260129|10:44:39.747666|S|370|2.65|0|370
C|CABA|20260129|10:44:56.491283|S|402|2.65|0|402
C|CABA|20260129|10:44:56.491546|S|69|2.65|0|69
C|CABA|20260129|10:48:27.899711|S|5|2.68|0|5
C|CABA|20260129|10:53:21.675029|S|33|2.67|0|33
C|CABA|20260129|10:59:03.298992|S|10|2.68|0|10
C|CABA|20260129|12:02:23.431026|S|34|2.71|0|34
C|CABA|20260129|12:28:25.217857|S|3|2.77|0|3
C|CABA|20260129|12:39:33.669050|S|16|2.79|0|16
C|CABA|20260129|12:50:14.153599|S|633|2.785|0|633
C|CABA|20260129|12:50:14.161429|S|633|2.785|0|633
C|CABA|20260129|12:50:46.895199|S|25|2.78|0|25
C|CABA|20260129|13:00:15.647746|S|100|2.76|0|100
C|CABA|20260129|13:29:23.070507|S|7|2.76|0|7
C|CABA|20260129|13:30:13.802722|S|100|2.755|0|100
C|CABA|20260129|13:30:13.802739|S|8|2.755|0|8
C|CABA|20260129|13:30:13.802776|S|199|2.755|0|199
C|CABA|20260129|13:31:57.830642|S|100|2.74|0|100
C|CABA|20260129|13:54:22.076692|S|6|2.75|0|6
C|CABA|20260129|14:27:02.971931|S|5|2.77|0|5
C|CABA|20260129|14:34:27.376787|S|100|2.76|0|100
C|CABA|20260129|14:34:27.376788|S|20|2.76|0|20
C|CABA|20260129|14:34:27.376788|S|1|2.76|0|1
C|CABA|20260129|14:41:08.507282|S|4|2.77|0|4
C|CABA|20260129|15:26:56.467392|S|20|2.76|0|20
C|CABA|20260129|15:30:34.072963|S|22|2.75|0|22
C|CABA|20260129|15:30:35.767236|S|100|2.75|0|100
C|CABA|20260129|15:38:57.846167|S|17|2.74|0|17
C|CABA|20260129|15:40:24.218717|S|55|2.73|0|55
C|CABA|20260129|15:47:09.815751|S|100|2.75|0|100
C|CABA|20260129|15:47:37.558720|S|100|2.74|0|100
C|CABA|20260129|15:47:37.558871|S|100|2.74|0|100
C|CABA|20260129|15:59:50.029755|S|200|2.76|0|200
C|CABA|20260129|15:59:50.702598|S|76|2.76|0|76
C|CABA|20260129|15:59:50.710092|S|100|2.76|0|100
C|CABO|20260129|10:31:37.591230|S|1|75.95|0|1
C|CABO|20260129|10:31:41.305198|S|1|75.9|0|1
C|CABO|20260129|10:32:17.325493|S|2|75.47|0|2
C|CABO|20260129|10:32:37.117627|S|2|75.23|0|2
C|CABO|20260129|10:32:47.790329|S|1|75.26|0|1
C|CABO|20260129|10:35:38.555746|S|50|75.53|0|50
C|CABO|20260129|10:50:45.435284|S|54|75.27|0|54
C|CABO|20260129|11:18:53.565444|S|1|76.72|0|1
C|CABO|20260129|11:38:31.695507|S|100|75.38|0|100
C|CABO|20260129|12:28:19.199945|S|2|75.88|0|2
C|CABO|20260129|12:52:29.555529|S|48|75.44|0|48
C|CABO|20260129|12:53:05.441938|S|54|75.27|0|54
C|CABO|20260129|13:23:20.516578|S|2|75.3|0|2
C|CABO|20260129|13:28:26.065737|S|6|75.27|0|6
C|CABO|20260129|14:00:53.723399|S|47|74.71|0|47
C|CABO|20260129|14:23:49.877692|S|58|75.17|0|58
C|CABO|20260129|14:26:26.242842|S|66|75.31|0|66
C|CABO|20260129|14:26:26.242898|S|34|75.31|0|34
C|CABO|20260129|14:48:23.996835|S|17|75.3|0|17
C|CABO|20260129|14:48:36.922838|S|26|75.31|0|26
C|CABO|20260129|14:49:41.943612|S|26|75.27|0|26
C|CABO|20260129|14:50:41.822278|S|26|75.28|0|26
C|CABO|20260129|15:01:37.841620|S|20|75.59|0|20
C|CABO|20260129|15:02:33.303943|S|25|75.59|0|25
C|CAC|20260129|12:50:07.630963|S|1|46.32|0|1
C|CAC|20260129|13:01:37.419480|S|1|46.17|0|1
C|CAC|20260129|13:59:18.563972|S|1|46.05|0|1
C|CAC|20260129|14:59:36.721585|S|3|46.17|0|3
C|CACC|20260129|10:09:40.976201|S|3|436.94|0|3
C|CACC|20260129|10:09:40.976804|S|2|436.94|0|2
C|CACC|20260129|10:09:44.975601|S|1|436.94|0|1
C|CACC|20260129|10:46:45.847885|S|1|442.7|0|1
C|CACC|20260129|12:36:28.490162|S|1|443.33|0|1
C|CACC|20260129|13:01:30.374049|S|1|441.33|0|1
C|CACC|20260129|13:36:17.880064|S|6|442.59|0|6
C|CACC|20260129|15:39:16.468166|S|40|447.45|0|40
C|CACC|20260129|15:39:40.687911|S|35|446.67|0|35
C|CACC|20260129|15:39:40.688800|S|5|446.67|0|5
C|CACC|20260129|15:59:30.146960|S|1|450.05|0|1
C|CACC|20260129|15:59:30.149624|S|1|450.05|0|1
C|CACC|20260129|15:59:48.712798|S|55|451.38|0|55
C|CACI|20260129|09:40:04.638210|S|40|640.49|0|40
C|CACI|20260129|09:40:09.378366|S|40|640.49|0|40
C|CACI|20260129|09:40:09.378445|S|40|640.49|0|40
C|CACI|20260129|09:40:09.378557|S|20|640.49|0|20
C|CACI|20260129|09:40:09.378557|S|20|640.5|0|20
C|CACI|20260129|09:40:09.378645|S|20|640.5|0|20
C|CACI|20260129|09:40:09.378645|S|20|640.5|0|20
C|CACI|20260129|09:40:09.381003|S|18|640.5|0|18
C|CACI|20260129|09:40:09.381003|S|20|640.5|0|20
C|CACI|20260129|09:56:28.795198|S|10|638.64|0|10
C|CACI|20260129|10:06:39.984920|S|14|634.13|0|14
C|CACI|20260129|10:07:32.481305|S|26|633.91|0|26
C|CACI|20260129|10:18:48.913108|S|40|635.15|0|40
C|CACI|20260129|10:41:23.471453|S|7|633.91|0|7
C|CACI|20260129|10:41:23.471453|S|6|633.71|0|6
C|CACI|20260129|10:48:24.901362|S|6|633.33|0|6
C|CACI|20260129|10:51:39.764822|S|4|632.67|0|4
C|CACI|20260129|11:10:13.431293|S|61|633.545|0|61
C|CACI|20260129|11:20:23.683867|S|17|634.78|0|17
C|CACI|20260129|11:20:23.683933|S|10|634.78|0|10
C|CACI|20260129|11:47:59.430488|S|40|631.07|0|40
C|CACI|20260129|11:47:59.430489|S|6|631.28|0|6
C|CACI|20260129|11:59:24.689173|S|11|632.67|0|11
C|CACI|20260129|12:02:41.988964|S|25|631.76|0|25
C|CACI|20260129|12:15:50.496710|S|1|631.11|0|1
C|CACI|20260129|12:18:30.233713|S|1|630.03|0|1
C|CACI|20260129|12:19:07.121396|S|30|630.18|0|30
C|CACI|20260129|12:50:50.323764|S|20|626.22|0|20
C|CACI|20260129|12:50:50.323764|S|20|626.45|0|20
C|CACI|20260129|12:56:21.269648|S|30|624.43|0|30
C|CACI|20260129|12:56:21.269659|S|10|624.43|0|10
C|CACI|20260129|13:03:33.364799|S|9|624.43|0|9
C|CACI|20260129|13:03:33.365123|S|13|624.43|0|13
C|CACI|20260129|13:03:33.368492|S|28|624.43|0|28
C|CACI|20260129|13:05:51.590402|S|40|626.51|0|40
C|CACI|20260129|13:22:12.798372|S|40|626.57|0|40
C|CACI|20260129|13:38:07.187924|S|40|625.435|0|40
C|CACI|20260129|13:48:55.326122|S|70|626.59|0|70
C|CACI|20260129|13:54:09.866447|S|10|626.29|0|10
C|CACI|20260129|14:02:32.830062|S|4|624.19|0|4
C|CACI|20260129|14:02:43.041872|S|12|624.42|0|12
C|CACI|20260129|14:02:43.090493|S|1|624.42|0|1
C|CACI|20260129|14:02:52.351421|S|27|624.42|0|27
C|CACI|20260129|14:07:30.831559|S|40|626.44|0|40
C|CACI|20260129|14:07:30.832545|S|40|626.57|0|40
C|CACI|20260129|14:12:17.060508|S|40|628.04|0|40
C|CACI|20260129|14:15:29.789832|S|30|627.3|0|30
C|CACI|20260129|14:15:29.789832|S|17|627.4|0|17
C|CACI|20260129|14:15:30.121406|S|30|627.3|0|30
C|CACI|20260129|14:15:31.991409|S|30|627.4|0|30
C|CACI|20260129|14:24:39.829477|S|2|628.8|0|2
C|CACI|20260129|14:24:39.829504|S|78|628.8|0|78
C|CACI|20260129|14:42:41.003051|S|100|627.355|0|100
C|CACI|20260129|15:13:47.869242|S|36|624.48|0|36
C|CACI|20260129|15:13:48.564916|S|4|624.48|0|4
C|CACI|20260129|15:13:48.564939|S|7|624.48|0|7
C|CACI|20260129|15:32:50.807022|S|15|622.12|0|15
C|CACI|20260129|15:32:50.807022|S|25|622.15|0|25
C|CACI|20260129|15:32:50.807023|S|10|622.15|0|10
C|CACI|20260129|15:32:50.807077|S|40|622.36|0|40
C|CACI|20260129|15:43:22.570122|S|2|617.18|0|2
C|CACI|20260129|15:43:22.570180|S|2|617.25|0|2
C|CACI|20260129|15:43:22.570197|S|2|617.33|0|2
C|CACI|20260129|15:43:22.570198|S|2|617.33|0|2
C|CACI|20260129|15:43:22.570204|S|2|617.33|0|2
C|CACI|20260129|15:43:22.570241|S|2|617.33|0|2
C|CACI|20260129|15:43:22.570363|S|2|617.33|0|2
C|CACI|20260129|15:43:22.570785|S|25|617.33|0|25
C|CACI|20260129|15:43:22.571083|S|21|617.33|0|21
C|CACI|20260129|15:43:22.572429|S|27|617.33|0|27
C|CACI|20260129|15:43:22.573008|S|17|617.33|0|17
C|CACI|20260129|15:43:22.573008|S|2|617.34|0|2
C|CACI|20260129|15:43:35.263328|S|40|617.47|0|40
C|CACI|20260129|15:48:35.076445|S|47|617.17|0|47
C|CACI|20260129|15:49:39.056868|S|30|617.7|0|30
C|CACI|20260129|15:49:39.056917|S|10|617.7|0|10
C|CACI|20260129|15:49:44.428549|S|23|617.79|0|23
C|CACI|20260129|15:50:00.328122|S|8|617.79|0|8
C|CACI|20260129|15:50:00.328192|S|9|617.79|0|9
C|CACI|20260129|15:54:26.300025|S|40|621.57|0|40
C|CACI|20260129|15:54:26.300025|S|25|621.59|0|25
C|CACI|20260129|15:57:11.295676|S|10|622.28|0|10
C|CACI|20260129|15:57:25.410689|S|11|622.29|0|11
C|CACI|20260129|15:57:28.801017|S|23|622.29|0|23
C|CACI|20260129|15:57:37.404234|S|6|622.26|0|6
C|CACI|20260129|15:58:35.598343|S|3|622.885|0|3
C|CACI|20260129|15:58:38.882134|S|40|622.96|0|40
C|CACI|20260129|15:58:39.104239|S|1|623.03|0|1
C|CACI|20260129|15:58:41.716156|S|1|623.08|0|1
C|CACI|20260129|15:58:47.642471|S|9|623.08|0|9
C|CACI|20260129|15:58:48.072473|S|1|623.08|0|1
C|CACI|20260129|15:58:51.843356|S|1|623.08|0|1
C|CACI|20260129|15:58:52.040159|S|40|623.08|0|40
C|CACI|20260129|15:58:54.561572|S|1|623.08|0|1
C|CACI|20260129|15:58:54.561572|S|1|623.15|0|1
C|CACI|20260129|15:58:58.558081|S|1|623.15|0|1
C|CACI|20260129|15:59:36.768927|S|56|622.67|0|56
C|CACI|20260129|15:59:37.304986|S|40|622.68|0|40
C|CACI|20260129|15:59:37.304986|S|13|622.68|0|13
C|CACI|20260129|15:59:42.615267|S|40|622.68|0|40
C|CACI|20260129|15:59:44.646112|S|40|622.95|0|40
C|CADE|20260129|10:40:04.097744|S|100|42.31|0|100
C|CADE|20260129|11:17:13.487461|S|100|42.15|0|100
C|CADE|20260129|11:27:29.008739|S|100|42.21|0|100
C|CADE|20260129|11:48:54.408411|S|100|42.36|0|100
C|CADE|20260129|11:48:54.409166|S|100|42.35|0|100
C|CADE|20260129|11:49:38.676261|S|13|42.37|0|13
C|CADE|20260129|11:58:37.379316|S|1|42.29|0|1
C|CADE|20260129|12:12:12.758224|S|100|42.64|0|100
C|CADE|20260129|13:35:44.805049|S|100|42.24|0|100
C|CADE|20260129|14:30:10.867368|S|39|42.43|0|39
C|CADE|20260129|14:31:27.044532|S|100|42.41|0|100
C|CADE|20260129|15:02:39.922524|S|100|42.61|0|100
C|CADE|20260129|15:45:16.701387|S|1|42.65|0|1
C|CADE|20260129|15:45:31.677033|S|31|42.66|0|31
C|CADE|20260129|15:45:42.799357|S|100|42.65|0|100
C|CADE|20260129|15:46:06.781606|S|100|42.66|0|100
C|CADE|20260129|15:46:13.496357|S|34|42.67|0|34
C|CADE|20260129|15:46:23.248219|S|100|42.67|0|100
C|CADE|20260129|15:46:38.499025|S|2|42.68|0|2
C|CADE|20260129|15:47:13.648279|S|3|42.69|0|3
C|CADE|20260129|15:47:13.648512|S|69|42.69|0|69
C|CADE|20260129|15:47:13.648530|S|66|42.69|0|66
C|CADE|20260129|15:47:13.648530|S|28|42.69|0|28
C|CADE|20260129|15:47:13.648530|S|100|42.69|0|100
C|CADE|20260129|15:47:13.648553|S|34|42.69|0|34
C|CADE|20260129|15:48:01.228557|S|100|42.69|0|100
C|CADE|20260129|15:48:17.683862|S|100|42.64|0|100
C|CADE|20260129|15:48:17.688408|S|100|42.64|0|100
C|CADE|20260129|15:48:41.430725|S|28|42.64|0|28
C|CADE|20260129|15:48:44.538971|S|100|42.64|0|100
C|CADE|20260129|15:48:48.423453|S|100|42.64|0|100
C|CADE|20260129|15:49:16.997659|S|44|42.65|0|44
C|CADE|20260129|15:49:48.015688|S|32|42.66|0|32
C|CADE|20260129|15:50:24.915371|S|100|42.64|0|100
C|CADE|20260129|15:50:42.706079|S|6|42.63|0|6
C|CADE|20260129|15:51:47.886510|S|15|42.68|0|15
C|CADE|20260129|15:51:47.886589|S|85|42.68|0|85
C|CADE|20260129|15:52:07.283024|S|100|42.67|0|100
C|CADE|20260129|15:52:48.729468|S|100|42.68|0|100
C|CADE|20260129|15:52:48.729468|S|100|42.68|0|100
C|CADE|20260129|15:52:53.540259|S|100|42.68|0|100
C|CADE|20260129|15:52:53.540259|S|12|42.68|0|12
C|CADE|20260129|15:52:55.130205|S|12|42.68|0|12
C|CADE|20260129|15:52:55.130205|S|88|42.68|0|88
C|CADE|20260129|15:52:58.213222|S|63|42.67|0|63
C|CADE|20260129|15:53:07.350992|S|37|42.66|0|37
C|CADE|20260129|15:53:07.350992|S|63|42.66|0|63
C|CADE|20260129|15:53:47.774576|S|12|42.68|0|12
C|CADE|20260129|15:53:47.774576|S|88|42.68|0|88
C|CADE|20260129|15:53:47.938872|S|63|42.68|0|63
C|CADE|20260129|15:53:47.938885|S|100|42.68|0|100
C|CADE|20260129|15:53:48.045334|S|25|42.68|0|25
C|CADE|20260129|15:53:48.463546|S|40|42.68|0|40
C|CADE|20260129|15:54:11.988068|S|100|42.63|0|100
C|CADE|20260129|15:54:28.064016|S|100|42.66|0|100
C|CADE|20260129|15:54:38.156437|S|88|42.64|0|88
C|CADE|20260129|15:54:40.371294|S|94|42.66|0|94
C|CADE|20260129|15:54:40.432546|S|6|42.66|0|6
C|CADE|20260129|15:54:59.590153|S|16|42.66|0|16
C|CADE|20260129|15:55:18.987629|S|28|42.69|0|28
C|CADE|20260129|15:56:28.275245|S|100|42.71|0|100
C|CADE|20260129|15:56:41.740325|S|100|42.7|0|100
C|CADE|20260129|15:56:41.740325|S|100|42.7|0|100
C|CADE|20260129|15:56:41.740325|S|100|42.7|0|100
C|CADE|20260129|15:57:23.640755|S|11|42.69|0|11
C|CADE|20260129|15:57:43.279115|S|100|42.66|0|100
C|CADE|20260129|15:57:55.208216|S|100|42.68|0|100
C|CADE|20260129|15:57:57.868410|S|100|42.68|0|100
C|CADE|20260129|15:57:57.868458|S|27|42.68|0|27
C|CADE|20260129|15:58:30.567389|S|23|42.73|0|23
C|CADE|20260129|15:58:30.876614|S|30|42.73|0|30
C|CADE|20260129|15:58:33.581888|S|100|42.725|0|100
C|CADE|20260129|15:59:00.286505|S|5|42.7|0|5
C|CADE|20260129|15:59:08.149922|S|69|42.71|0|69
C|CADE|20260129|15:59:17.627939|S|100|42.74|0|100
C|CADE|20260129|15:59:19.800676|S|30|42.75|0|30
C|CADE|20260129|15:59:22.182965|S|23|42.74|0|23
C|CADE|20260129|15:59:23.511033|S|49|42.75|0|49
C|CADE|20260129|15:59:25.121055|S|100|42.76|0|100
C|CADE|20260129|15:59:25.121055|S|100|42.765|0|100
C|CADE|20260129|15:59:26.509767|S|100|42.765|0|100
C|CADE|20260129|15:59:26.509767|S|100|42.76|0|100
C|CADE|20260129|15:59:27.008061|S|100|42.76|0|100
C|CADE|20260129|15:59:27.008061|S|100|42.765|0|100
C|CADE|20260129|15:59:30.058740|S|100|42.81|0|100
C|CADE|20260129|15:59:41.066514|S|100|42.8|0|100
C|CADE|20260129|15:59:46.646251|S|100|42.79|0|100
C|CADE|20260129|15:59:47.742578|S|100|42.78|0|100
C|CADE|20260129|15:59:47.802967|S|23|42.77|0|23
C|CADE|20260129|15:59:47.802967|S|77|42.77|0|77
C|CADE|20260129|15:59:47.802967|S|100|42.77|0|100
C|CADE|20260129|15:59:48.600257|S|7|42.77|0|7
C|CADE|20260129|15:59:52.601674|S|29|42.8|0|29
C|CADE|20260129|15:59:52.761217|S|71|42.8|0|71
C|CADE|20260129|15:59:52.761217|S|29|42.8|0|29
C|CADE|20260129|15:59:52.898136|S|100|42.8|0|100
C|CADE|20260129|15:59:54.924928|S|67|42.8|0|67
C|CADE|20260129|15:59:55.003015|S|33|42.8|0|33
C|CADE|20260129|15:59:55.003016|S|44|42.8|0|44
C|CADE|20260129|15:59:55.914498|S|36|42.78|0|36
C|CADE|20260129|15:59:55.984813|S|4|42.78|0|4
C|CADE|20260129|15:59:55.984813|S|96|42.78|0|96
C|CADE|20260129|15:59:56.014884|S|4|42.78|0|4
C|CADE|20260129|15:59:56.014884|S|96|42.78|0|96
C|CADE|20260129|15:59:56.040719|S|38|42.78|0|38
C|CADE|20260129|15:59:56.042511|S|58|42.78|0|58
C|CADE|20260129|15:59:56.046398|S|8|42.78|0|8
C|CADE|20260129|15:59:57.598913|S|100|42.79|0|100
C|CADE|20260129|15:59:57.746767|S|100|42.79|0|100
C|CADL|20260129|11:41:11.728615|S|17|5.75|0|17
C|CADL|20260129|13:15:09.251829|S|100|5.9|0|100
C|CADL|20260129|15:18:50.365033|S|100|5.88|0|100
C|CADL|20260129|15:38:48.820912|S|5|5.86|0|5
C|CAE|20260129|09:37:46.125679|S|150|33.72|0|150
C|CAE|20260129|09:37:46.125679|S|150|33.71|0|150
C|CAE|20260129|09:49:59.877230|S|38|33.83|0|38
C|CAE|20260129|09:49:59.877309|S|38|33.83|0|38
C|CAE|20260129|09:49:59.877374|S|24|33.83|0|24
C|CAE|20260129|09:51:23.582424|S|38|33.725|0|38
C|CAE|20260129|09:51:23.582500|S|38|33.725|0|38
C|CAE|20260129|09:51:23.582570|S|24|33.725|0|24
C|CAE|20260129|10:59:25.384742|S|86|33.15|0|86
C|CAE|20260129|12:43:12.705848|S|100|33.15|0|100
C|CAE|20260129|14:45:51.947315|S|100|33.05|0|100
C|CAE|20260129|15:29:17.528095|S|6|32.955|0|6
C|CAE|20260129|15:29:50.564971|S|5|32.955|0|5
C|CAE|20260129|15:34:24.442629|S|132|33.01|0|132
C|CAE|20260129|15:58:17.554151|S|6|32.96|0|6
C|CAE|20260129|15:58:20.033198|S|150|32.96|0|150
C|CAE|20260129|15:58:39.467737|S|10|32.96|0|10
C|CAG|20260129|09:30:10.080421|S|400|17.835|0|400
C|CAG|20260129|09:34:10.374660|S|32|17.825|0|32
C|CAG|20260129|09:36:18.795359|S|24|17.94|0|24
C|CAG|20260129|09:36:18.795374|S|5|17.94|0|5
C|CAG|20260129|09:36:34.293971|S|95|17.98|0|95
C|CAG|20260129|09:37:09.916721|S|30|17.99|0|30
C|CAG|20260129|09:37:09.916753|S|255|17.99|0|255
C|CAG|20260129|09:37:09.916753|S|15|17.99|0|15
C|CAG|20260129|09:37:29.011683|S|200|18.01|0|200
C|CAG|20260129|09:37:29.027717|S|200|18.01|0|200
C|CAG|20260129|09:37:29.028103|S|41|18.02|0|41
C|CAG|20260129|09:39:38.166608|S|33|17.96|0|33
C|CAG|20260129|09:39:38.166609|S|200|17.96|0|200
C|CAG|20260129|09:39:38.166641|S|67|17.96|0|67
C|CAG|20260129|09:40:24.517967|S|23|17.98|0|23
C|CAG|20260129|09:40:24.517984|S|7|17.98|0|7
C|CAG|20260129|09:43:39.305288|S|200|17.83|0|200
C|CAG|20260129|09:43:39.305288|S|32|17.83|0|32
C|CAG|20260129|09:47:03.075162|S|30|17.88|0|30
C|CAG|20260129|09:47:03.075224|S|30|17.88|0|30
C|CAG|20260129|09:47:03.075233|S|200|17.88|0|200
C|CAG|20260129|09:47:03.075550|S|21|17.88|0|21
C|CAG|20260129|09:47:03.075561|S|19|17.88|0|19
C|CAG|20260129|09:49:23.158153|S|462|17.865|0|462
C|CAG|20260129|10:01:20.992176|S|10|17.9|0|10
C|CAG|20260129|10:01:21.593098|S|100|17.9|0|100
C|CAG|20260129|10:01:26.870378|S|47|17.91|0|47
C|CAG|20260129|10:04:10.115582|S|44|17.96|0|44
C|CAG|20260129|10:04:15.962979|S|64|17.955|0|64
C|CAG|20260129|10:04:15.963055|S|436|17.955|0|436
C|CAG|20260129|10:04:15.963505|S|5|17.96|0|5
C|CAG|20260129|10:04:15.963505|S|56|17.96|0|56
C|CAG|20260129|10:04:41.071125|S|14|17.95|0|14
C|CAG|20260129|10:04:48.058498|S|5|17.96|0|5
C|CAG|20260129|10:05:17.435635|S|4|17.97|0|4
C|CAG|20260129|10:05:17.435635|S|100|17.97|0|100
C|CAG|20260129|10:05:17.435635|S|5|17.97|0|5
C|CAG|20260129|10:05:17.435635|S|4|17.97|0|4
C|CAG|20260129|10:05:29.613287|S|100|17.93|0|100
C|CAG|20260129|10:05:29.613287|S|341|17.93|0|341
C|CAG|20260129|10:05:29.613371|S|49|17.93|0|49
C|CAG|20260129|10:05:29.613386|S|10|17.93|0|10
C|CAG|20260129|10:05:29.613434|S|100|17.93|0|100
C|CAG|20260129|10:05:29.623557|S|100|17.93|0|100
C|CAG|20260129|10:06:59.693381|S|8|17.92|0|8
C|CAG|20260129|10:08:27.805494|S|11|17.91|0|11
C|CAG|20260129|10:09:07.115422|S|100|17.91|0|100
C|CAG|20260129|10:09:07.115422|S|5|17.91|0|5
C|CAG|20260129|10:11:45.322864|S|400|17.91|0|400
C|CAG|20260129|10:12:49.378805|S|8|17.92|0|8
C|CAG|20260129|10:12:49.378806|S|9|17.92|0|9
C|CAG|20260129|10:12:49.378806|S|4|17.92|0|4
C|CAG|20260129|10:12:49.378806|S|6|17.92|0|6
C|CAG|20260129|10:13:14.758346|S|54|17.9|0|54
C|CAG|20260129|10:13:31.193119|S|17|17.9|0|17
C|CAG|20260129|10:13:31.193119|S|100|17.9|0|100
C|CAG|20260129|10:13:31.282205|S|158|17.895|0|158
C|CAG|20260129|10:13:31.282282|S|158|17.895|0|158
C|CAG|20260129|10:14:22.484500|S|72|17.92|0|72
C|CAG|20260129|10:14:22.484522|S|72|17.92|0|72
C|CAG|20260129|10:15:33.355590|S|16|17.925|0|16
C|CAG|20260129|10:15:33.367919|S|16|17.925|0|16
C|CAG|20260129|10:15:33.368298|S|16|17.925|0|16
C|CAG|20260129|10:15:33.549398|S|9|17.93|0|9
C|CAG|20260129|10:15:33.549398|S|7|17.93|0|7
C|CAG|20260129|10:18:29.322324|S|11|17.93|0|11
C|CAG|20260129|10:19:37.532795|S|49|17.92|0|49
C|CAG|20260129|10:20:10.069685|S|4|17.92|0|4
C|CAG|20260129|10:20:10.069685|S|6|17.92|0|6
C|CAG|20260129|10:20:10.069686|S|29|17.92|0|29
C|CAG|20260129|10:20:10.069688|S|5|17.92|0|5
C|CAG|20260129|10:20:10.069688|S|100|17.92|0|100
C|CAG|20260129|10:20:19.836174|S|13|17.92|0|13
C|CAG|20260129|10:20:19.836175|S|5|17.92|0|5
C|CAG|20260129|10:20:30.229928|S|5|17.92|0|5
C|CAG|20260129|10:20:32.678525|S|35|17.92|0|35
C|CAG|20260129|10:20:34.647368|S|12|17.93|0|12
C|CAG|20260129|10:20:56.119096|S|5|17.93|0|5
C|CAG|20260129|10:20:57.668844|S|22|17.93|0|22
C|CAG|20260129|10:20:58.441462|S|100|17.925|0|100
C|CAG|20260129|10:21:29.115491|S|100|17.93|0|100
C|CAG|20260129|10:21:29.115491|S|100|17.93|0|100
C|CAG|20260129|10:21:29.115491|S|6|17.93|0|6
C|CAG|20260129|10:21:29.115492|S|5|17.93|0|5
C|CAG|20260129|10:21:29.115492|S|4|17.93|0|4
C|CAG|20260129|10:21:32.996962|S|7|17.93|0|7
C|CAG|20260129|10:21:48.090827|S|324|17.935|0|324
C|CAG|20260129|10:22:45.562896|S|1|17.93|0|1
C|CAG|20260129|10:33:09.747821|S|6|17.955|0|6
C|CAG|20260129|10:33:15.281631|S|6|17.96|0|6
C|CAG|20260129|10:33:15.281631|S|4|17.96|0|4
C|CAG|20260129|10:33:51.044953|S|6|17.95|0|6
C|CAG|20260129|10:34:53.691000|S|100|17.95|0|100
C|CAG|20260129|10:36:36.117390|S|7|17.975|0|7
C|CAG|20260129|10:37:06.291486|S|58|17.98|0|58
C|CAG|20260129|10:37:06.292045|S|42|17.98|0|42
C|CAG|20260129|10:39:18.411108|S|198|18.025|0|198
C|CAG|20260129|10:39:18.411108|S|100|18.025|0|100
C|CAG|20260129|10:39:18.411181|S|302|18.025|0|302
C|CAG|20260129|10:39:18.922362|S|12|18.03|0|12
C|CAG|20260129|10:39:18.925746|S|100|18.025|0|100
C|CAG|20260129|10:39:19.353615|S|100|18.025|0|100
C|CAG|20260129|10:39:22.273011|S|100|18.03|0|100
C|CAG|20260129|10:39:49.671712|S|1|18.04|0|1
C|CAG|20260129|10:40:15.060088|S|5|18.04|0|5
C|CAG|20260129|10:40:30.867722|S|8|18.05|0|8
C|CAG|20260129|10:44:26.197008|S|1|18.03|0|1
C|CAG|20260129|10:44:33.852850|S|71|18.03|0|71
C|CAG|20260129|10:44:52.958475|S|108|18.035|0|108
C|CAG|20260129|10:45:46.839835|S|100|18.03|0|100
C|CAG|20260129|10:45:49.601014|S|100|18.03|0|100
C|CAG|20260129|10:45:49.831058|S|95|18.03|0|95
C|CAG|20260129|10:45:54.373611|S|46|18.03|0|46
C|CAG|20260129|10:46:02.345465|S|25|18.03|0|25
C|CAG|20260129|10:46:36.934817|S|100|18.03|0|100
C|CAG|20260129|10:48:05.490967|S|5|18.02|0|5
C|CAG|20260129|10:48:26.815553|S|83|18.02|0|83
C|CAG|20260129|10:51:23.719928|S|96|18.03|0|96
C|CAG|20260129|10:51:31.876028|S|100|18.01|0|100
C|CAG|20260129|10:51:31.876028|S|205|18.01|0|205
C|CAG|20260129|10:51:35.264527|S|18|18.02|0|18
C|CAG|20260129|10:52:40.200405|S|5|18.035|0|5
C|CAG|20260129|10:52:57.933454|S|92|18.04|0|92
C|CAG|20260129|10:53:41.916796|S|21|18.035|0|21
C|CAG|20260129|10:53:41.917052|S|21|18.035|0|21
C|CAG|20260129|10:53:41.921587|S|3|18.04|0|3
C|CAG|20260129|10:53:41.921587|S|2|18.04|0|2
C|CAG|20260129|10:53:41.921587|S|12|18.04|0|12
C|CAG|20260129|10:53:41.921588|S|4|18.04|0|4
C|CAG|20260129|10:54:20.573193|S|10|18.04|0|10
C|CAG|20260129|10:54:20.573193|S|8|18.04|0|8
C|CAG|20260129|10:54:20.573193|S|9|18.04|0|9
C|CAG|20260129|10:54:20.573193|S|6|18.04|0|6
C|CAG|20260129|10:54:33.101195|S|7|18.04|0|7
C|CAG|20260129|10:54:38.631908|S|100|18.04|0|100
C|CAG|20260129|10:54:38.717368|S|100|18.04|0|100
C|CAG|20260129|10:54:39.814508|S|100|18.04|0|100
C|CAG|20260129|10:54:40.350019|S|100|18.04|0|100
C|CAG|20260129|10:55:23.191387|S|12|18.05|0|12
C|CAG|20260129|10:56:36.903009|S|1|18.04|0|1
C|CAG|20260129|10:57:13.437961|S|18|18.04|0|18
C|CAG|20260129|10:59:14.902724|S|8|18.035|0|8
C|CAG|20260129|10:59:33.417337|S|100|18.05|0|100
C|CAG|20260129|10:59:45.990349|S|491|18.045|0|491
C|CAG|20260129|10:59:46.626528|S|100|18.05|0|100
C|CAG|20260129|11:01:29.211687|S|100|18.05|0|100
C|CAG|20260129|11:01:29.211687|S|100|18.05|0|100
C|CAG|20260129|11:01:58.794433|S|105|18.045|0|105
C|CAG|20260129|11:02:44.461306|S|1|18.04|0|1
C|CAG|20260129|11:03:23.976818|S|6|18.05|0|6
C|CAG|20260129|11:04:07.388692|S|9|18.045|0|9
C|CAG|20260129|11:06:05.240982|S|21|18.04|0|21
C|CAG|20260129|11:06:19.877878|S|100|18.025|0|100
C|CAG|20260129|11:06:19.877886|S|100|18.025|0|100
C|CAG|20260129|11:06:19.877971|S|200|18.025|0|200
C|CAG|20260129|11:06:19.878262|S|100|18.025|0|100
C|CAG|20260129|11:06:20.211904|S|100|18.025|0|100
C|CAG|20260129|11:06:33.325514|S|100|18.02|0|100
C|CAG|20260129|11:06:40.986159|S|100|18.02|0|100
C|CAG|20260129|11:06:45.177574|S|100|18.02|0|100
C|CAG|20260129|11:06:45.926014|S|100|18.02|0|100
C|CAG|20260129|11:07:02.703847|S|100|18.03|0|100
C|CAG|20260129|11:07:47.608070|S|4|18.04|0|4
C|CAG|20260129|11:08:24.942446|S|5|18.05|0|5
C|CAG|20260129|11:10:14.687159|S|19|18.04|0|19
C|CAG|20260129|11:10:14.687159|S|15|18.04|0|15
C|CAG|20260129|11:11:02.525654|S|49|18.04|0|49
C|CAG|20260129|11:11:08.678380|S|100|18.05|0|100
C|CAG|20260129|11:11:08.678380|S|6|18.05|0|6
C|CAG|20260129|11:11:43.152172|S|3|18.06|0|3
C|CAG|20260129|11:11:44.892294|S|97|18.06|0|97
C|CAG|20260129|11:11:59.680423|S|100|18.06|0|100
C|CAG|20260129|11:12:00.049725|S|20|18.06|0|20
C|CAG|20260129|11:13:00.140481|S|100|18.06|0|100
C|CAG|20260129|11:13:01.523220|S|21|18.06|0|21
C|CAG|20260129|11:16:14.319665|S|8|18.07|0|8
C|CAG|20260129|11:16:20.555627|S|491|18.075|0|491
C|CAG|20260129|11:17:59.915382|S|100|18.03|0|100
C|CAG|20260129|11:18:38.548764|S|6|18.03|0|6
C|CAG|20260129|11:19:00.950687|S|34|18.025|0|34
C|CAG|20260129|11:20:54.462740|S|38|18.005|0|38
C|CAG|20260129|11:21:01.179387|S|491|17.995|0|491
C|CAG|20260129|11:21:01.179613|S|100|17.995|0|100
C|CAG|20260129|11:21:11.277116|S|3|18|0|3
C|CAG|20260129|11:21:31.655555|S|3|18|0|3
C|CAG|20260129|11:22:33.277311|S|86|17.95|0|86
C|CAG|20260129|11:22:55.574177|S|17|17.96|0|17
C|CAG|20260129|11:23:38.164494|S|100|17.98|0|100
C|CAG|20260129|11:23:38.164494|S|5|17.98|0|5
C|CAG|20260129|11:23:38.164495|S|5|17.98|0|5
C|CAG|20260129|11:23:38.164495|S|6|17.98|0|6
C|CAG|20260129|11:24:50.326253|S|100|17.98|0|100
C|CAG|20260129|11:26:13.274512|S|5|17.97|0|5
C|CAG|20260129|11:26:23.968953|S|7|17.96|0|7
C|CAG|20260129|11:26:37.162572|S|30|17.96|0|30
C|CAG|20260129|11:28:43.187656|S|491|17.975|0|491
C|CAG|20260129|11:28:43.187722|S|209|17.975|0|209
C|CAG|20260129|11:28:51.403211|S|100|17.96|0|100
C|CAG|20260129|11:30:00.033907|S|100|17.95|0|100
C|CAG|20260129|11:30:00.033907|S|28|17.95|0|28
C|CAG|20260129|11:30:00.033907|S|40|17.95|0|40
C|CAG|20260129|11:30:39.188062|S|16|17.96|0|16
C|CAG|20260129|11:30:39.188062|S|8|17.96|0|8
C|CAG|20260129|11:30:51.306081|S|20|17.97|0|20
C|CAG|20260129|11:31:14.551260|S|5|17.98|0|5
C|CAG|20260129|11:33:05.349585|S|5|17.99|0|5
C|CAG|20260129|11:34:30.399302|S|1|17.95|0|1
C|CAG|20260129|11:34:30.399302|S|19|17.95|0|19
C|CAG|20260129|11:36:31.361120|S|11|17.93|0|11
C|CAG|20260129|11:36:31.361121|S|22|17.93|0|22
C|CAG|20260129|11:36:44.519117|S|100|17.93|0|100
C|CAG|20260129|11:37:47.411658|S|7|17.94|0|7
C|CAG|20260129|11:37:56.966369|S|1|17.935|0|1
C|CAG|20260129|11:37:57.609104|S|100|17.935|0|100
C|CAG|20260129|11:37:57.609173|S|109|17.935|0|109
C|CAG|20260129|11:38:01.175561|S|5|17.94|0|5
C|CAG|20260129|11:39:06.548451|S|100|17.93|0|100
C|CAG|20260129|11:39:06.548451|S|16|17.93|0|16
C|CAG|20260129|11:39:06.548452|S|8|17.93|0|8
C|CAG|20260129|11:39:18.282123|S|100|17.94|0|100
C|CAG|20260129|11:39:18.282123|S|8|17.94|0|8
C|CAG|20260129|11:39:18.282124|S|6|17.94|0|6
C|CAG|20260129|11:39:56.082250|S|8|17.935|0|8
C|CAG|20260129|11:40:01.214029|S|22|17.93|0|22
C|CAG|20260129|11:41:02.163246|S|100|17.93|0|100
C|CAG|20260129|11:41:02.163247|S|5|17.93|0|5
C|CAG|20260129|11:41:02.163249|S|10|17.93|0|10
C|CAG|20260129|11:41:24.495414|S|12|17.9|0|12
C|CAG|20260129|11:42:27.645836|S|12|17.88|0|12
C|CAG|20260129|11:42:27.645836|S|1|17.88|0|1
C|CAG|20260129|11:43:34.946025|S|40|17.88|0|40
C|CAG|20260129|11:44:14.788024|S|100|17.88|0|100
C|CAG|20260129|11:44:14.788024|S|9|17.88|0|9
C|CAG|20260129|11:44:14.788025|S|5|17.88|0|5
C|CAG|20260129|11:44:14.788025|S|7|17.88|0|7
C|CAG|20260129|11:44:29.458801|S|4|17.88|0|4
C|CAG|20260129|11:44:31.308273|S|15|17.875|0|15
C|CAG|20260129|11:44:50.004806|S|27|17.88|0|27
C|CAG|20260129|11:45:01.792170|S|2|17.88|0|2
C|CAG|20260129|11:45:18.268074|S|100|17.86|0|100
C|CAG|20260129|11:47:58.940331|S|35|17.85|0|35
C|CAG|20260129|11:48:00.721089|S|31|17.86|0|31
C|CAG|20260129|11:48:00.721090|S|20|17.86|0|20
C|CAG|20260129|11:48:42.555531|S|34|17.87|0|34
C|CAG|20260129|11:49:18.357498|S|7|17.88|0|7
C|CAG|20260129|11:49:18.357498|S|5|17.88|0|5
C|CAG|20260129|11:49:18.357499|S|8|17.88|0|8
C|CAG|20260129|11:52:00.083342|S|14|17.83|0|14
C|CAG|20260129|11:52:00.765761|S|100|17.82|0|100
C|CAG|20260129|11:52:00.766607|S|100|17.82|0|100
C|CAG|20260129|11:53:00.898423|S|100|17.81|0|100
C|CAG|20260129|11:53:06.331316|S|40|17.81|0|40
C|CAG|20260129|11:53:10.998531|S|10|17.81|0|10
C|CAG|20260129|11:54:02.611214|S|100|17.8|0|100
C|CAG|20260129|11:54:07.930372|S|52|17.8|0|52
C|CAG|20260129|11:55:00.538099|S|100|17.83|0|100
C|CAG|20260129|11:56:17.632968|S|100|17.82|0|100
C|CAG|20260129|11:57:29.754540|S|3|17.86|0|3
C|CAG|20260129|11:59:03.505579|S|10|17.84|0|10
C|CAG|20260129|11:59:32.443003|S|3|17.85|0|3
C|CAG|20260129|11:59:33.416536|S|8|17.86|0|8
C|CAG|20260129|12:00:04.956570|S|100|17.86|0|100
C|CAG|20260129|12:01:31.735530|S|128|17.855|0|128
C|CAG|20260129|12:01:35.619618|S|18|17.86|0|18
C|CAG|20260129|12:01:35.619618|S|100|17.86|0|100
C|CAG|20260129|12:01:35.619618|S|9|17.86|0|9
C|CAG|20260129|12:02:30.332222|S|75|17.86|0|75
C|CAG|20260129|12:03:44.110391|S|100|17.86|0|100
C|CAG|20260129|12:07:07.693821|S|6|17.86|0|6
C|CAG|20260129|12:07:07.693821|S|3|17.86|0|3
C|CAG|20260129|12:07:07.693821|S|4|17.86|0|4
C|CAG|20260129|12:07:08.708548|S|491|17.855|0|491
C|CAG|20260129|12:07:08.708615|S|209|17.855|0|209
C|CAG|20260129|12:09:28.586945|S|1|17.86|0|1
C|CAG|20260129|12:10:09.206981|S|24|17.86|0|24
C|CAG|20260129|12:10:13.503968|S|24|17.855|0|24
C|CAG|20260129|12:10:32.866872|S|24|17.855|0|24
C|CAG|20260129|12:10:32.867513|S|24|17.855|0|24
C|CAG|20260129|12:10:32.868400|S|24|17.855|0|24
C|CAG|20260129|12:10:45.835291|S|2|17.87|0|2
C|CAG|20260129|12:12:30.924377|S|26|17.855|0|26
C|CAG|20260129|12:12:49.929177|S|21|17.86|0|21
C|CAG|20260129|12:16:02.171145|S|100|17.85|0|100
C|CAG|20260129|12:16:07.653158|S|248|17.845|0|248
C|CAG|20260129|12:16:42.931012|S|100|17.83|0|100
C|CAG|20260129|12:17:06.519644|S|100|17.81|0|100
C|CAG|20260129|12:17:14.452309|S|100|17.81|0|100
C|CAG|20260129|12:19:28.098568|S|198|17.825|0|198
C|CAG|20260129|12:19:28.143525|S|456|17.825|0|456
C|CAG|20260129|12:20:03.840468|S|100|17.84|0|100
C|CAG|20260129|12:23:20.009008|S|12|17.81|0|12
C|CAG|20260129|12:24:36.600288|S|95|17.81|0|95
C|CAG|20260129|12:25:01.887782|S|71|17.81|0|71
C|CAG|20260129|12:25:01.887782|S|32|17.81|0|32
C|CAG|20260129|12:25:59.566484|S|3|17.81|0|3
C|CAG|20260129|12:25:59.566485|S|4|17.81|0|4
C|CAG|20260129|12:26:01.243605|S|78|17.805|0|78
C|CAG|20260129|12:26:24.527662|S|3|17.82|0|3
C|CAG|20260129|12:28:32.159853|S|2|17.825|0|2
C|CAG|20260129|12:28:46.665926|S|2|17.83|0|2
C|CAG|20260129|12:29:07.973774|S|98|17.83|0|98
C|CAG|20260129|12:29:09.223254|S|2|17.835|0|2
C|CAG|20260129|12:30:36.855288|S|19|17.84|0|19
C|CAG|20260129|12:32:10.673296|S|19|17.84|0|19
C|CAG|20260129|12:32:10.673297|S|11|17.84|0|11
C|CAG|20260129|12:33:41.560381|S|26|17.835|0|26
C|CAG|20260129|12:36:32.285911|S|12|17.83|0|12
C|CAG|20260129|12:37:50.003219|S|12|17.83|0|12
C|CAG|20260129|12:39:47.780304|S|100|17.84|0|100
C|CAG|20260129|12:41:33.629924|S|168|17.865|0|168
C|CAG|20260129|12:43:39.399917|S|400|17.86|0|400
C|CAG|20260129|12:45:22.149176|S|2|17.87|0|2
C|CAG|20260129|12:45:34.309053|S|2|17.87|0|2
C|CAG|20260129|12:45:57.972216|S|87|17.865|0|87
C|CAG|20260129|12:46:14.705503|S|100|17.85|0|100
C|CAG|20260129|12:49:03.352237|S|10|17.84|0|10
C|CAG|20260129|12:50:02.559818|S|100|17.84|0|100
C|CAG|20260129|12:50:02.559819|S|7|17.84|0|7
C|CAG|20260129|12:53:18.257021|S|200|17.82|0|200
C|CAG|20260129|12:54:59.066215|S|7|17.83|0|7
C|CAG|20260129|12:54:59.066216|S|78|17.83|0|78
C|CAG|20260129|12:54:59.066216|S|10|17.83|0|10
C|CAG|20260129|12:54:59.066216|S|9|17.83|0|9
C|CAG|20260129|12:54:59.071476|S|22|17.83|0|22
C|CAG|20260129|12:54:59.071477|S|13|17.83|0|13
C|CAG|20260129|12:54:59.071478|S|20|17.83|0|20
C|CAG|20260129|12:54:59.903408|S|4|17.84|0|4
C|CAG|20260129|12:55:02.411603|S|46|17.84|0|46
C|CAG|20260129|12:55:14.200670|S|13|17.84|0|13
C|CAG|20260129|12:55:47.607196|S|100|17.84|0|100
C|CAG|20260129|12:55:55.951268|S|4|17.845|0|4
C|CAG|20260129|12:56:34.579802|S|100|17.86|0|100
C|CAG|20260129|12:57:02.000425|S|6|17.86|0|6
C|CAG|20260129|12:57:32.179164|S|5|17.86|0|5
C|CAG|20260129|12:57:32.179164|S|7|17.86|0|7
C|CAG|20260129|12:58:57.680887|S|3|17.86|0|3
C|CAG|20260129|12:59:26.985431|S|4|17.85|0|4
C|CAG|20260129|13:00:40.906876|S|12|17.84|0|12
C|CAG|20260129|13:01:18.475005|S|100|17.83|0|100
C|CAG|20260129|13:01:18.475005|S|100|17.83|0|100
C|CAG|20260129|13:02:10.551404|S|100|17.82|0|100
C|CAG|20260129|13:02:10.552030|S|100|17.82|0|100
C|CAG|20260129|13:02:11.101037|S|100|17.82|0|100
C|CAG|20260129|13:02:11.318288|S|100|17.82|0|100
C|CAG|20260129|13:02:33.440056|S|100|17.83|0|100
C|CAG|20260129|13:02:53.485322|S|13|17.81|0|13
C|CAG|20260129|13:03:22.950564|S|25|17.8|0|25
C|CAG|20260129|13:03:41.672600|S|20|17.81|0|20
C|CAG|20260129|13:03:53.782920|S|17|17.82|0|17
C|CAG|20260129|13:05:02.579334|S|100|17.82|0|100
C|CAG|20260129|13:05:24.263267|S|12|17.83|0|12
C|CAG|20260129|13:05:42.715030|S|42|17.84|0|42
C|CAG|20260129|13:07:07.961977|S|100|17.84|0|100
C|CAG|20260129|13:10:52.189671|S|15|17.83|0|15
C|CAG|20260129|13:10:52.189673|S|22|17.83|0|22
C|CAG|20260129|13:11:53.498410|S|100|17.84|0|100
C|CAG|20260129|13:11:53.498411|S|9|17.84|0|9
C|CAG|20260129|13:13:04.166096|S|5|17.86|0|5
C|CAG|20260129|13:13:04.166096|S|3|17.86|0|3
C|CAG|20260129|13:13:04.166096|S|3|17.86|0|3
C|CAG|20260129|13:14:32.569904|S|1|17.86|0|1
C|CAG|20260129|13:15:27.102699|S|1|17.86|0|1
C|CAG|20260129|13:15:27.102700|S|3|17.86|0|3
C|CAG|20260129|13:15:27.102700|S|7|17.86|0|7
C|CAG|20260129|13:15:27.102700|S|6|17.86|0|6
C|CAG|20260129|13:15:27.102701|S|10|17.86|0|10
C|CAG|20260129|13:15:27.102702|S|15|17.86|0|15
C|CAG|20260129|13:17:27.433328|S|8|17.87|0|8
C|CAG|20260129|13:17:27.433328|S|6|17.87|0|6
C|CAG|20260129|13:17:27.433329|S|11|17.87|0|11
C|CAG|20260129|13:17:27.433330|S|17|17.87|0|17
C|CAG|20260129|13:17:45.807230|S|72|17.87|0|72
C|CAG|20260129|13:17:47.477958|S|28|17.87|0|28
C|CAG|20260129|13:17:47.477959|S|4|17.87|0|4
C|CAG|20260129|13:17:50.267255|S|90|17.87|0|90
C|CAG|20260129|13:17:50.877941|S|10|17.87|0|10
C|CAG|20260129|13:17:58.859387|S|4|17.87|0|4
C|CAG|20260129|13:18:25.217120|S|5|17.87|0|5
C|CAG|20260129|13:19:08.780276|S|1|17.87|0|1
C|CAG|20260129|13:20:04.498294|S|1|17.88|0|1
C|CAG|20260129|13:22:09.679688|S|6|17.9|0|6
C|CAG|20260129|13:24:30.265113|S|1|17.9|0|1
C|CAG|20260129|13:25:41.215861|S|6|17.9|0|6
C|CAG|20260129|13:25:41.215861|S|3|17.9|0|3
C|CAG|20260129|13:27:51.781267|S|100|17.89|0|100
C|CAG|20260129|13:29:07.760895|S|95|17.9|0|95
C|CAG|20260129|13:29:07.760980|S|6|17.9|0|6
C|CAG|20260129|13:29:07.760980|S|1|17.9|0|1
C|CAG|20260129|13:29:07.760980|S|5|17.9|0|5
C|CAG|20260129|13:30:10.478248|S|5|17.94|0|5
C|CAG|20260129|13:30:54.070534|S|1|17.92|0|1
C|CAG|20260129|13:30:54.070534|S|2|17.92|0|2
C|CAG|20260129|13:31:03.268979|S|100|17.92|0|100
C|CAG|20260129|13:31:04.101091|S|3|17.92|0|3
C|CAG|20260129|13:31:18.424574|S|9|17.93|0|9
C|CAG|20260129|13:33:22.432336|S|7|17.93|0|7
C|CAG|20260129|13:40:18.059721|S|93|17.92|0|93
C|CAG|20260129|13:40:18.059722|S|100|17.92|0|100
C|CAG|20260129|13:41:34.808573|S|1|17.93|0|1
C|CAG|20260129|13:41:37.613890|S|99|17.93|0|99
C|CAG|20260129|13:41:43.018860|S|100|17.93|0|100
C|CAG|20260129|13:45:17.617867|S|100|17.93|0|100
C|CAG|20260129|13:46:10.297005|S|4|17.94|0|4
C|CAG|20260129|13:47:54.919923|S|14|17.92|0|14
C|CAG|20260129|13:47:54.919923|S|60|17.92|0|60
C|CAG|20260129|13:49:10.083658|S|100|17.93|0|100
C|CAG|20260129|13:54:04.532774|S|100|17.94|0|100
C|CAG|20260129|13:55:24.630936|S|68|17.95|0|68
C|CAG|20260129|13:57:02.325337|S|77|17.96|0|77
C|CAG|20260129|13:59:20.716320|S|12|17.94|0|12
C|CAG|20260129|13:59:53.654072|S|614|17.875|0|614
C|CAG|20260129|13:59:53.654133|S|800|17.875|0|800
C|CAG|20260129|13:59:53.654212|S|186|17.875|0|186
C|CAG|20260129|14:00:08.555983|S|100|17.86|0|100
C|CAG|20260129|14:00:08.556097|S|100|17.86|0|100
C|CAG|20260129|14:00:14.732846|S|100|17.86|0|100
C|CAG|20260129|14:00:59.588283|S|100|17.85|0|100
C|CAG|20260129|14:01:20.394087|S|100|17.84|0|100
C|CAG|20260129|14:02:05.860445|S|100|17.86|0|100
C|CAG|20260129|14:02:06.202947|S|100|17.86|0|100
C|CAG|20260129|14:02:17.223124|S|12|17.86|0|12
C|CAG|20260129|14:02:36.497836|S|100|17.86|0|100
C|CAG|20260129|14:08:21.886182|S|7|17.91|0|7
C|CAG|20260129|14:08:26.186528|S|10|17.92|0|10
C|CAG|20260129|14:10:15.962285|S|21|17.92|0|21
C|CAG|20260129|14:10:16.175366|S|79|17.92|0|79
C|CAG|20260129|14:12:58.210921|S|14|17.89|0|14
C|CAG|20260129|14:12:58.210922|S|10|17.89|0|10
C|CAG|20260129|14:13:08.486260|S|125|17.89|0|125
C|CAG|20260129|14:13:08.494273|S|15|17.9|0|15
C|CAG|20260129|14:13:20.670810|S|8|17.9|0|8
C|CAG|20260129|14:14:09.945562|S|4|17.91|0|4
C|CAG|20260129|14:14:51.511997|S|614|17.905|0|614
C|CAG|20260129|14:14:51.512087|S|186|17.905|0|186
C|CAG|20260129|14:14:51.512179|S|100|17.9|0|100
C|CAG|20260129|14:16:08.728503|S|100|17.89|0|100
C|CAG|20260129|14:16:19.195624|S|100|17.89|0|100
C|CAG|20260129|14:17:46.139917|S|100|17.91|0|100
C|CAG|20260129|14:19:24.734436|S|100|17.9|0|100
C|CAG|20260129|14:20:42.726554|S|3|17.9|0|3
C|CAG|20260129|14:20:48.406441|S|3|17.9|0|3
C|CAG|20260129|14:21:11.578621|S|4|17.9|0|4
C|CAG|20260129|14:21:59.351080|S|100|17.895|0|100
C|CAG|20260129|14:22:30.240938|S|2|17.895|0|2
C|CAG|20260129|14:22:59.048903|S|24|17.89|0|24
C|CAG|20260129|14:22:59.297921|S|100|17.89|0|100
C|CAG|20260129|14:23:03.006913|S|63|17.885|0|63
C|CAG|20260129|14:23:24.704996|S|3|17.915|0|3
C|CAG|20260129|14:24:15.287958|S|10|17.89|0|10
C|CAG|20260129|14:25:33.057230|S|3|17.88|0|3
C|CAG|20260129|14:27:05.989354|S|1|17.89|0|1
C|CAG|20260129|14:27:05.989354|S|19|17.89|0|19
C|CAG|20260129|14:27:06.172508|S|2|17.89|0|2
C|CAG|20260129|14:27:06.172509|S|7|17.89|0|7
C|CAG|20260129|14:27:06.172509|S|11|17.89|0|11
C|CAG|20260129|14:27:14.098482|S|91|17.89|0|91
C|CAG|20260129|14:27:54.306591|S|100|17.89|0|100
C|CAG|20260129|14:29:12.384978|S|100|17.9|0|100
C|CAG|20260129|14:29:12.384978|S|6|17.9|0|6
C|CAG|20260129|14:29:12.387098|S|4|17.9|0|4
C|CAG|20260129|14:30:10.745751|S|111|17.88|0|111
C|CAG|20260129|14:30:10.746850|S|102|17.88|0|102
C|CAG|20260129|14:30:11.514464|S|100|17.89|0|100
C|CAG|20260129|14:30:23.133394|S|100|17.9|0|100
C|CAG|20260129|14:30:32.147449|S|600|17.9|0|600
C|CAG|20260129|14:30:47.438555|S|100|17.91|0|100
C|CAG|20260129|14:31:00.424853|S|100|17.92|0|100
C|CAG|20260129|14:31:14.206263|S|36|17.92|0|36
C|CAG|20260129|14:32:06.598865|S|1|17.92|0|1
C|CAG|20260129|14:32:06.598866|S|1|17.92|0|1
C|CAG|20260129|14:32:55.602667|S|6|17.94|0|6
C|CAG|20260129|14:35:10.938674|S|7|17.91|0|7
C|CAG|20260129|14:35:10.938674|S|1|17.91|0|1
C|CAG|20260129|14:35:30.758527|S|18|17.92|0|18
C|CAG|20260129|14:35:30.758527|S|3|17.92|0|3
C|CAG|20260129|14:35:52.069280|S|1|17.92|0|1
C|CAG|20260129|14:35:52.069281|S|100|17.92|0|100
C|CAG|20260129|14:35:52.069281|S|1|17.92|0|1
C|CAG|20260129|14:37:10.405671|S|6|17.94|0|6
C|CAG|20260129|14:37:10.405671|S|2|17.94|0|2
C|CAG|20260129|14:37:10.405671|S|1|17.94|0|1
C|CAG|20260129|14:37:10.405672|S|100|17.94|0|100
C|CAG|20260129|14:37:10.405672|S|2|17.94|0|2
C|CAG|20260129|14:38:38.567514|S|1|17.96|0|1
C|CAG|20260129|14:38:38.567514|S|1|17.96|0|1
C|CAG|20260129|14:40:12.896522|S|7|17.94|0|7
C|CAG|20260129|14:40:12.896522|S|12|17.94|0|12
C|CAG|20260129|14:42:21.848302|S|4|17.94|0|4
C|CAG|20260129|14:43:25.896203|S|2|17.95|0|2
C|CAG|20260129|14:43:25.896204|S|100|17.95|0|100
C|CAG|20260129|14:46:10.254191|S|2|17.95|0|2
C|CAG|20260129|14:46:39.338516|S|11|17.95|0|11
C|CAG|20260129|14:47:57.104397|S|9|17.93|0|9
C|CAG|20260129|14:48:32.045656|S|100|17.94|0|100
C|CAG|20260129|14:48:32.045656|S|2|17.94|0|2
C|CAG|20260129|14:48:32.045656|S|61|17.94|0|61
C|CAG|20260129|14:48:32.045656|S|4|17.94|0|4
C|CAG|20260129|14:48:32.045657|S|10|17.94|0|10
C|CAG|20260129|14:48:32.045657|S|3|17.94|0|3
C|CAG|20260129|14:49:18.906683|S|6|17.945|0|6
C|CAG|20260129|14:49:34.446964|S|92|17.945|0|92
C|CAG|20260129|14:50:03.702071|S|10|17.92|0|10
C|CAG|20260129|14:50:45.014113|S|100|17.92|0|100
C|CAG|20260129|14:50:45.014235|S|8|17.92|0|8
C|CAG|20260129|14:54:10.808532|S|100|17.91|0|100
C|CAG|20260129|14:54:10.808532|S|6|17.91|0|6
C|CAG|20260129|14:54:27.067991|S|100|17.91|0|100
C|CAG|20260129|14:54:36.756402|S|100|17.91|0|100
C|CAG|20260129|14:54:36.756402|S|1|17.91|0|1
C|CAG|20260129|14:54:38.744089|S|6|17.91|0|6
C|CAG|20260129|14:54:38.758679|S|9|17.91|0|9
C|CAG|20260129|14:55:35.435373|S|72|17.91|0|72
C|CAG|20260129|14:55:40.363760|S|3|17.92|0|3
C|CAG|20260129|14:55:40.363760|S|100|17.92|0|100
C|CAG|20260129|14:56:34.061919|S|3|17.92|0|3
C|CAG|20260129|14:56:34.061919|S|11|17.92|0|11
C|CAG|20260129|14:56:34.061919|S|10|17.92|0|10
C|CAG|20260129|14:56:34.061919|S|3|17.92|0|3
C|CAG|20260129|14:57:17.656798|S|88|17.91|0|88
C|CAG|20260129|14:57:17.656798|S|21|17.91|0|21
C|CAG|20260129|14:57:20.257094|S|4|17.91|0|4
C|CAG|20260129|14:57:38.817058|S|6|17.91|0|6
C|CAG|20260129|14:57:47.870533|S|18|17.905|0|18
C|CAG|20260129|14:58:11.254548|S|10|17.91|0|10
C|CAG|20260129|14:58:11.254548|S|1|17.91|0|1
C|CAG|20260129|14:58:11.254548|S|1|17.91|0|1
C|CAG|20260129|14:58:11.254548|S|25|17.91|0|25
C|CAG|20260129|14:58:11.254548|S|100|17.91|0|100
C|CAG|20260129|14:58:11.254549|S|6|17.91|0|6
C|CAG|20260129|14:58:25.262525|S|1|17.92|0|1
C|CAG|20260129|14:58:57.123895|S|100|17.87|0|100
C|CAG|20260129|14:58:57.150811|S|74|17.87|0|74
C|CAG|20260129|14:58:57.151525|S|26|17.87|0|26
C|CAG|20260129|14:58:57.156754|S|49|17.87|0|49
C|CAG|20260129|14:59:08.115250|S|4|17.89|0|4
C|CAG|20260129|14:59:29.740725|S|100|17.87|0|100
C|CAG|20260129|14:59:29.832883|S|5|17.87|0|5
C|CAG|20260129|14:59:30.845353|S|42|17.87|0|42
C|CAG|20260129|14:59:34.165219|S|15|17.86|0|15
C|CAG|20260129|14:59:34.603607|S|85|17.86|0|85
C|CAG|20260129|14:59:41.683526|S|200|17.85|0|200
C|CAG|20260129|14:59:41.683543|S|200|17.85|0|200
C|CAG|20260129|14:59:41.683676|S|100|17.85|0|100
C|CAG|20260129|14:59:41.683678|S|100|17.85|0|100
C|CAG|20260129|14:59:46.260452|S|4|17.83|0|4
C|CAG|20260129|15:00:04.130301|S|100|17.85|0|100
C|CAG|20260129|15:00:04.130301|S|3|17.85|0|3
C|CAG|20260129|15:00:25.215663|S|100|17.86|0|100
C|CAG|20260129|15:00:57.561311|S|100|17.87|0|100
C|CAG|20260129|15:00:58.463531|S|100|17.87|0|100
C|CAG|20260129|15:01:17.119266|S|1|17.87|0|1
C|CAG|20260129|15:01:17.119266|S|2|17.87|0|2
C|CAG|20260129|15:03:33.313436|S|1|17.88|0|1
C|CAG|20260129|15:05:40.921675|S|58|17.87|0|58
C|CAG|20260129|15:06:21.583176|S|2|17.88|0|2
C|CAG|20260129|15:07:49.551093|S|98|17.87|0|98
C|CAG|20260129|15:07:49.551094|S|5|17.87|0|5
C|CAG|20260129|15:09:25.800324|S|100|17.88|0|100
C|CAG|20260129|15:09:28.042248|S|8|17.88|0|8
C|CAG|20260129|15:09:51.993032|S|102|17.875|0|102
C|CAG|20260129|15:11:00.433845|S|1|17.89|0|1
C|CAG|20260129|15:12:41.448228|S|13|17.88|0|13
C|CAG|20260129|15:13:07.657725|S|5|17.88|0|5
C|CAG|20260129|15:14:02.250723|S|10|17.85|0|10
C|CAG|20260129|15:14:02.250723|S|100|17.85|0|100
C|CAG|20260129|15:15:05.238283|S|100|17.85|0|100
C|CAG|20260129|15:15:50.649829|S|100|17.84|0|100
C|CAG|20260129|15:16:36.423321|S|100|17.84|0|100
C|CAG|20260129|15:17:08.999334|S|100|17.84|0|100
C|CAG|20260129|15:17:11.058642|S|6|17.84|0|6
C|CAG|20260129|15:18:24.616911|S|8|17.83|0|8
C|CAG|20260129|15:18:24.616931|S|2|17.83|0|2
C|CAG|20260129|15:18:24.616931|S|8|17.83|0|8
C|CAG|20260129|15:18:24.617118|S|67|17.83|0|67
C|CAG|20260129|15:18:24.618490|S|25|17.83|0|25
C|CAG|20260129|15:19:07.825030|S|192|17.81|0|192
C|CAG|20260129|15:19:13.148029|S|7|17.82|0|7
C|CAG|20260129|15:19:13.148029|S|100|17.82|0|100
C|CAG|20260129|15:19:27.199878|S|100|17.83|0|100
C|CAG|20260129|15:19:38.981439|S|1|17.84|0|1
C|CAG|20260129|15:19:49.155518|S|56|17.84|0|56
C|CAG|20260129|15:20:10.882192|S|1|17.84|0|1
C|CAG|20260129|15:20:10.882193|S|1|17.84|0|1
C|CAG|20260129|15:20:32.308525|S|6|17.84|0|6
C|CAG|20260129|15:20:43.911589|S|100|17.84|0|100
C|CAG|20260129|15:20:43.912392|S|100|17.845|0|100
C|CAG|20260129|15:20:43.912477|S|100|17.845|0|100
C|CAG|20260129|15:20:48.886273|S|100|17.845|0|100
C|CAG|20260129|15:26:13.440298|S|100|17.85|0|100
C|CAG|20260129|15:26:14.794286|S|100|17.85|0|100
C|CAG|20260129|15:26:23.034323|S|34|17.86|0|34
C|CAG|20260129|15:26:23.034323|S|100|17.86|0|100
C|CAG|20260129|15:26:40.395256|S|4|17.87|0|4
C|CAG|20260129|15:26:40.395256|S|100|17.87|0|100
C|CAG|20260129|15:26:40.395256|S|7|17.87|0|7
C|CAG|20260129|15:27:02.170669|S|100|17.87|0|100
C|CAG|20260129|15:27:15.077771|S|100|17.87|0|100
C|CAG|20260129|15:27:27.870425|S|2|17.88|0|2
C|CAG|20260129|15:27:27.870426|S|100|17.88|0|100
C|CAG|20260129|15:27:27.870426|S|4|17.88|0|4
C|CAG|20260129|15:27:41.202554|S|5|17.88|0|5
C|CAG|20260129|15:29:16.107411|S|27|17.9|0|27
C|CAG|20260129|15:29:27.077634|S|2|17.9|0|2
C|CAG|20260129|15:29:46.325100|S|3|17.9|0|3
C|CAG|20260129|15:29:47.267989|S|2|17.9|0|2
C|CAG|20260129|15:29:48.306960|S|3|17.9|0|3
C|CAG|20260129|15:29:49.299280|S|90|17.9|0|90
C|CAG|20260129|15:29:51.343442|S|100|17.89|0|100
C|CAG|20260129|15:30:33.038506|S|7|17.89|0|7
C|CAG|20260129|15:36:14.406319|S|100|17.87|0|100
C|CAG|20260129|15:36:21.437207|S|25|17.87|0|25
C|CAG|20260129|15:38:15.855412|S|100|17.86|0|100
C|CAG|20260129|15:39:16.823840|S|100|17.86|0|100
C|CAG|20260129|15:39:54.216199|S|100|17.87|0|100
C|CAG|20260129|15:39:54.216201|S|6|17.87|0|6
C|CAG|20260129|15:39:54.216201|S|6|17.87|0|6
C|CAG|20260129|15:39:54.216201|S|5|17.87|0|5
C|CAG|20260129|15:39:54.216202|S|100|17.87|0|100
C|CAG|20260129|15:40:10.396593|S|12|17.87|0|12
C|CAG|20260129|15:40:16.320731|S|17|17.86|0|17
C|CAG|20260129|15:40:31.445935|S|12|17.85|0|12
C|CAG|20260129|15:42:32.535388|S|14|17.83|0|14
C|CAG|20260129|15:43:50.460501|S|100|17.825|0|100
C|CAG|20260129|15:44:00.910983|S|100|17.83|0|100
C|CAG|20260129|15:44:00.910984|S|100|17.83|0|100
C|CAG|20260129|15:44:01.914434|S|100|17.83|0|100
C|CAG|20260129|15:44:49.649630|S|3|17.82|0|3
C|CAG|20260129|15:45:00.802922|S|100|17.82|0|100
C|CAG|20260129|15:45:46.619937|S|100|17.78|0|100
C|CAG|20260129|15:45:57.373223|S|1|17.79|0|1
C|CAG|20260129|15:45:59.944214|S|100|17.79|0|100
C|CAG|20260129|15:46:02.048761|S|100|17.79|0|100
C|CAG|20260129|15:46:02.222088|S|100|17.79|0|100
C|CAG|20260129|15:46:32.289570|S|1|17.78|0|1
C|CAG|20260129|15:46:32.289604|S|31|17.78|0|31
C|CAG|20260129|15:46:47.193159|S|100|17.79|0|100
C|CAG|20260129|15:47:28.595175|S|100|17.8|0|100
C|CAG|20260129|15:47:51.545588|S|82|17.805|0|82
C|CAG|20260129|15:48:26.156332|S|1|17.81|0|1
C|CAG|20260129|15:48:53.447194|S|100|17.81|0|100
C|CAG|20260129|15:48:55.681299|S|7|17.81|0|7
C|CAG|20260129|15:48:55.681299|S|9|17.81|0|9
C|CAG|20260129|15:48:55.681300|S|43|17.81|0|43
C|CAG|20260129|15:49:11.580486|S|57|17.81|0|57
C|CAG|20260129|15:49:11.580487|S|12|17.81|0|12
C|CAG|20260129|15:49:11.580487|S|14|17.81|0|14
C|CAG|20260129|15:49:16.012391|S|6|17.8|0|6
C|CAG|20260129|15:49:16.012392|S|13|17.8|0|13
C|CAG|20260129|15:49:16.012392|S|100|17.8|0|100
C|CAG|20260129|15:49:44.137520|S|75|17.79|0|75
C|CAG|20260129|15:49:44.137551|S|125|17.79|0|125
C|CAG|20260129|15:50:00.022550|S|6|17.8|0|6
C|CAG|20260129|15:50:00.022550|S|100|17.8|0|100
C|CAG|20260129|15:50:00.022551|S|100|17.8|0|100
C|CAG|20260129|15:50:00.022552|S|2|17.8|0|2
C|CAG|20260129|15:50:23.707516|S|52|17.8|0|52
C|CAG|20260129|15:50:24.954737|S|100|17.8|0|100
C|CAG|20260129|15:50:29.122187|S|100|17.8|0|100
C|CAG|20260129|15:50:29.122187|S|100|17.8|0|100
C|CAG|20260129|15:50:30.048427|S|158|17.8|0|158
C|CAG|20260129|15:50:42.894443|S|100|17.8|0|100
C|CAG|20260129|15:50:43.896941|S|100|17.8|0|100
C|CAG|20260129|15:50:55.686803|S|2|17.79|0|2
C|CAG|20260129|15:51:10.159221|S|100|17.79|0|100
C|CAG|20260129|15:51:20.907056|S|25|17.79|0|25
C|CAG|20260129|15:52:53.938823|S|50|17.77|0|50
C|CAG|20260129|15:53:15.589227|S|85|17.77|0|85
C|CAG|20260129|15:53:15.589227|S|100|17.77|0|100
C|CAG|20260129|15:53:32.480357|S|100|17.77|0|100
C|CAG|20260129|15:53:32.480357|S|100|17.77|0|100
C|CAG|20260129|15:53:32.480358|S|14|17.77|0|14
C|CAG|20260129|15:53:32.480359|S|12|17.77|0|12
C|CAG|20260129|15:53:32.480359|S|100|17.77|0|100
C|CAG|20260129|15:53:33.484367|S|100|17.77|0|100
C|CAG|20260129|15:54:05.793512|S|16|17.77|0|16
C|CAG|20260129|15:54:05.793512|S|13|17.77|0|13
C|CAG|20260129|15:54:05.793513|S|18|17.77|0|18
C|CAG|20260129|15:54:13.425338|S|13|17.76|0|13
C|CAG|20260129|15:54:13.446748|S|400|17.765|0|400
C|CAG|20260129|15:54:20.095320|S|16|17.77|0|16
C|CAG|20260129|15:54:20.108926|S|400|17.77|0|400
C|CAG|20260129|15:55:00.076533|S|200|17.79|0|200
C|CAG|20260129|15:55:00.120191|S|100|17.795|0|100
C|CAG|20260129|15:55:00.267507|S|100|17.79|0|100
C|CAG|20260129|15:55:00.349086|S|59|17.79|0|59
C|CAG|20260129|15:55:08.259723|S|2|17.79|0|2
C|CAG|20260129|15:55:09.321283|S|98|17.79|0|98
C|CAG|20260129|15:55:20.520515|S|16|17.79|0|16
C|CAG|20260129|15:55:29.438093|S|17|17.79|0|17
C|CAG|20260129|15:55:36.287066|S|16|17.79|0|16
C|CAG|20260129|15:55:49.135479|S|23|17.8|0|23
C|CAG|20260129|15:55:54.388181|S|100|17.8|0|100
C|CAG|20260129|15:56:31.625210|S|156|17.795|0|156
C|CAG|20260129|15:56:45.522840|S|26|17.8|0|26
C|CAG|20260129|15:56:45.522840|S|72|17.8|0|72
C|CAG|20260129|15:56:46.154811|S|28|17.8|0|28
C|CAG|20260129|15:56:49.621470|S|200|17.8|0|200
C|CAG|20260129|15:56:55.439783|S|41|17.8|0|41
C|CAG|20260129|15:56:55.439784|S|100|17.8|0|100
C|CAG|20260129|15:57:02.104309|S|200|17.81|0|200
C|CAG|20260129|15:57:04.015489|S|2|17.805|0|2
C|CAG|20260129|15:57:04.419583|S|9|17.805|0|9
C|CAG|20260129|15:57:06.629406|S|500|17.805|0|500
C|CAG|20260129|15:57:12.388739|S|133|17.805|0|133
C|CAG|20260129|15:57:12.388998|S|133|17.805|0|133
C|CAG|20260129|15:57:12.392726|S|133|17.805|0|133
C|CAG|20260129|15:57:12.467453|S|133|17.805|0|133
C|CAG|20260129|15:57:12.467675|S|133|17.805|0|133
C|CAG|20260129|15:57:13.883837|S|100|17.81|0|100
C|CAG|20260129|15:57:13.883837|S|25|17.81|0|25
C|CAG|20260129|15:57:43.614793|S|5|17.8|0|5
C|CAG|20260129|15:57:58.614175|S|193|17.79|0|193
C|CAG|20260129|15:58:24.614029|S|100|17.8|0|100
C|CAG|20260129|15:58:24.640037|S|11|17.8|0|11
C|CAG|20260129|15:58:54.013836|S|44|17.805|0|44
C|CAG|20260129|15:58:54.055209|S|44|17.805|0|44
C|CAG|20260129|15:58:54.059457|S|44|17.805|0|44
C|CAG|20260129|15:58:55.371621|S|5|17.805|0|5
C|CAG|20260129|15:59:00.521888|S|100|17.79|0|100
C|CAG|20260129|15:59:02.521842|S|100|17.795|0|100
C|CAG|20260129|15:59:10.057286|S|100|17.79|0|100
C|CAG|20260129|15:59:10.279199|S|167|17.79|0|167
C|CAG|20260129|15:59:10.279199|S|33|17.79|0|33
C|CAG|20260129|15:59:25.517970|S|100|17.8|0|100
C|CAG|20260129|15:59:25.518038|S|36|17.8|0|36
C|CAG|20260129|15:59:32.270104|S|100|17.8|0|100
C|CAG|20260129|15:59:32.270104|S|600|17.8|0|600
C|CAG|20260129|15:59:45.982557|S|700|17.81|0|700
C|CAG|20260129|15:59:46.026561|S|100|17.805|0|100
C|CAG|20260129|15:59:47.180325|S|9|17.8|0|9
C|CAG|20260129|15:59:48.200302|S|12|17.8|0|12
C|CAG|20260129|15:59:48.760949|S|9|17.8|0|9
C|CAG|20260129|15:59:49.599898|S|2|17.805|0|2
C|CAG|20260129|15:59:50.979555|S|80|17.81|0|80
C|CAG|20260129|15:59:51.157798|S|48|17.81|0|48
C|CAG|20260129|15:59:51.520089|S|64|17.81|0|64
C|CAG|20260129|15:59:53.252618|S|44|17.82|0|44
C|CAG|20260129|15:59:53.502391|S|9|17.815|0|9
C|CAG|20260129|15:59:53.781258|S|46|17.815|0|46
C|CAG|20260129|15:59:53.787697|S|355|17.815|0|355
C|CAG|20260129|15:59:53.907130|S|119|17.815|0|119
C|CAG|20260129|15:59:54.062467|S|429|17.815|0|429
C|CAG|20260129|15:59:54.091911|S|56|17.815|0|56
C|CAG|20260129|15:59:54.574223|S|33|17.82|0|33
C|CAG|20260129|15:59:54.631066|S|197|17.82|0|197
C|CAG|20260129|15:59:54.670577|S|70|17.82|0|70
C|CAG|20260129|15:59:54.670577|S|130|17.82|0|130
C|CAG|20260129|15:59:54.670577|S|470|17.82|0|470
C|CAG|20260129|15:59:54.670578|S|100|17.82|0|100
C|CAG|20260129|15:59:54.674503|S|32|17.82|0|32
C|CAG|20260129|15:59:55.101540|S|1|17.81|0|1
C|CAG|20260129|15:59:55.167350|S|63|17.81|0|63
C|CAG|20260129|15:59:55.167350|S|31|17.81|0|31
C|CAG|20260129|15:59:55.240525|S|7|17.82|0|7
C|CAG|20260129|15:59:55.302815|S|8|17.82|0|8
C|CAG|20260129|15:59:55.361819|S|6|17.82|0|6
C|CAG|20260129|15:59:55.395962|S|77|17.81|0|77
C|CAG|20260129|15:59:55.435745|S|100|17.81|0|100
C|CAG|20260129|15:59:55.440279|S|6|17.82|0|6
C|CAG|20260129|15:59:55.445757|S|17|17.82|0|17
C|CAG|20260129|15:59:55.488973|S|656|17.82|0|656
C|CAG|20260129|15:59:55.557729|S|40|17.82|0|40
C|CAG|20260129|15:59:55.624865|S|39|17.82|0|39
C|CAG|20260129|15:59:55.692162|S|1|17.82|0|1
C|CAG|20260129|15:59:55.692362|S|12|17.82|0|12
C|CAG|20260129|15:59:55.704219|S|40|17.815|0|40
C|CAG|20260129|15:59:55.751787|S|300|17.81|0|300
C|CAG|20260129|15:59:55.831806|S|87|17.82|0|87
C|CAG|20260129|15:59:55.832323|S|66|17.82|0|66
C|CAG|20260129|15:59:56.180072|S|86|17.81|0|86
C|CAG|20260129|15:59:56.967100|S|700|17.82|0|700
C|CAG|20260129|15:59:57.746226|S|55|17.82|0|55
C|CAG|20260129|15:59:58.207452|S|32|17.82|0|32
C|CAG|20260129|15:59:58.210838|S|97|17.82|0|97
C|CAG|20260129|15:59:58.977705|S|25|17.82|0|25
C|CAG|20260129|15:59:58.981441|S|6|17.82|0|6
C|CAH|20260129|10:07:10.330103|S|1|213.07|0|1
C|CAH|20260129|10:39:53.149931|S|6|212.83|0|6
C|CAH|20260129|10:50:44.519827|S|80|212.63|0|80
C|CAH|20260129|10:50:56.361910|S|16|212.88|0|16
C|CAH|20260129|10:57:14.449480|S|100|212.46|0|100
C|CAH|20260129|10:57:14.449532|S|100|212.51|0|100
C|CAH|20260129|11:13:52.040430|S|25|211.8|0|25
C|CAH|20260129|11:57:37.316116|S|10|211.58|0|10
C|CAH|20260129|12:02:54.211780|S|4|211.74|0|4
C|CAH|20260129|12:29:53.486028|S|1|211.1|0|1
C|CAH|20260129|12:34:46.654321|S|4|210.74|0|4
C|CAH|20260129|12:39:52.999247|S|5|210.66|0|5
C|CAH|20260129|12:43:26.693780|S|25|210.43|0|25
C|CAH|20260129|12:45:03.728122|S|100|210.67|0|100
C|CAH|20260129|12:49:54.766600|S|2|210.6|0|2
C|CAH|20260129|13:14:13.229864|S|5|211.12|0|5
C|CAH|20260129|13:25:15.171911|S|110|211.07|0|110
C|CAH|20260129|13:25:15.171920|S|10|211.07|0|10
C|CAH|20260129|14:02:26.647593|S|5|211|0|5
C|CAH|20260129|14:02:26.647593|S|5|211|0|5
C|CAH|20260129|14:02:26.647593|S|5|211|0|5
C|CAH|20260129|14:14:57.467031|S|2|211.47|0|2
C|CAH|20260129|14:51:03.559714|S|2|211.31|0|2
C|CAH|20260129|14:56:31.721092|S|2|211|0|2
C|CAH|20260129|14:56:36.637627|S|20|210.95|0|20
C|CAH|20260129|14:59:30.635277|S|5|210.95|0|5
C|CAH|20260129|15:00:56.975963|S|2|211.15|0|2
C|CAH|20260129|15:01:36.335990|S|25|210.99|0|25
C|CAH|20260129|15:01:36.336063|S|25|210.99|0|25
C|CAH|20260129|15:17:32.571818|S|2|211.33|0|2
C|CAH|20260129|15:17:39.342289|S|7|211.25|0|7
C|CAH|20260129|15:24:08.506476|S|25|211.39|0|25
C|CAH|20260129|15:24:08.506554|S|25|211.39|0|25
C|CAH|20260129|15:31:10.457167|S|44|211.39|0|44
C|CAH|20260129|15:59:43.170754|S|1|211.09|0|1
C|CAH|20260129|15:59:47.592102|S|100|211.12|0|100
C|CAI|20260129|10:02:16.487112|S|100|25.82|0|100
C|CAI|20260129|10:38:52.428422|S|100|25.38|0|100
C|CAI|20260129|11:06:44.110709|S|100|25.39|0|100
C|CAI|20260129|11:07:55.756038|S|100|25.31|0|100
C|CAI|20260129|11:09:08.183870|S|100|25.3|0|100
C|CAI|20260129|11:34:58.096264|S|100|25.48|0|100
C|CAI|20260129|11:36:23.284946|S|100|25.37|0|100
C|CAI|20260129|11:36:23.287240|S|100|25.37|0|100
C|CAI|20260129|11:39:18.432010|S|100|25.26|0|100
C|CAI|20260129|11:41:47.828327|S|100|25.26|0|100
C|CAI|20260129|11:43:02.673238|S|100|25.25|0|100
C|CAI|20260129|11:51:36.335907|S|100|25.16|0|100
C|CAI|20260129|11:54:43.856242|S|100|25.16|0|100
C|CAI|20260129|11:54:46.655327|S|100|25.16|0|100
C|CAI|20260129|11:54:46.655327|S|100|25.16|0|100
C|CAI|20260129|12:16:31.934959|S|100|24.91|0|100
C|CAI|20260129|12:29:51.467646|S|100|25|0|100
C|CAI|20260129|12:38:37.745239|S|100|24.98|0|100
C|CAI|20260129|12:38:37.745886|S|100|24.98|0|100
C|CAI|20260129|12:54:43.681895|S|100|24.72|0|100
C|CAI|20260129|13:56:21.715374|S|100|25.04|0|100
C|CAI|20260129|13:56:23.724787|S|100|25.04|0|100
C|CAI|20260129|14:01:23.926023|S|150|24.835|0|150
C|CAI|20260129|14:10:38.324847|S|3|24.87|0|3
C|CAI|20260129|14:13:14.726998|S|120|24.91|0|120
C|CAI|20260129|14:48:11.476442|S|99|25.06|0|99
C|CAI|20260129|14:48:17.745671|S|100|25.05|0|100
C|CAI|20260129|15:19:45.057356|S|97|25.3|0|97
C|CAI|20260129|15:21:01.590664|S|100|25.295|0|100
C|CAI|20260129|15:30:04.816186|S|100|25.19|0|100
C|CAI|20260129|15:30:04.816339|S|89|25.19|0|89
C|CAI|20260129|15:30:04.816393|S|89|25.19|0|89
C|CAI|20260129|15:30:04.816393|S|11|25.19|0|11
C|CAI|20260129|15:30:04.816412|S|89|25.19|0|89
C|CAI|20260129|15:30:04.816412|S|11|25.19|0|11
C|CAI|20260129|15:30:04.816420|S|11|25.19|0|11
C|CAI|20260129|15:30:04.816420|S|100|25.19|0|100
C|CAI|20260129|15:36:00.243847|S|1|25.095|0|1
C|CAI|20260129|15:37:00.781848|S|100|25.1|0|100
C|CAI|20260129|15:37:00.781849|S|100|25.1|0|100
C|CAI|20260129|15:41:45.968285|S|100|25.1|0|100
C|CAI|20260129|15:41:47.973645|S|100|25.1|0|100
C|CAI|20260129|15:41:47.973646|S|100|25.1|0|100
C|CAI|20260129|15:41:47.973670|S|100|25.1|0|100
C|CAI|20260129|15:41:47.973671|S|100|25.1|0|100
C|CAI|20260129|15:41:47.973701|S|100|25.1|0|100
C|CAI|20260129|15:41:47.973759|S|99|25.1|0|99
C|CAI|20260129|15:41:47.973761|S|100|25.1|0|100
C|CAI|20260129|15:41:47.973761|S|99|25.1|0|99
C|CAI|20260129|15:41:47.973764|S|1|25.1|0|1
C|CAI|20260129|15:49:33.478756|S|100|25.05|0|100
C|CAI|20260129|15:49:33.478756|S|95|25.05|0|95
C|CAI|20260129|15:49:33.478772|S|5|25.05|0|5
C|CAI|20260129|15:49:33.478781|S|50|25.05|0|50
C|CAI|20260129|15:49:33.478816|S|50|25.05|0|50
C|CAI|20260129|15:49:33.478816|S|100|25.05|0|100
C|CAI|20260129|15:49:33.478818|S|50|25.05|0|50
C|CAI|20260129|15:49:33.478840|S|50|25.05|0|50
C|CAI|20260129|15:49:33.478840|S|50|25.05|0|50
C|CAI|20260129|15:49:33.478853|S|50|25.05|0|50
C|CAI|20260129|15:49:33.478854|S|100|25.05|0|100
C|CAI|20260129|15:49:33.478889|S|100|25.05|0|100
C|CAI|20260129|15:49:33.478889|S|100|25.05|0|100
C|CAI|20260129|15:49:33.478893|S|100|25.05|0|100
C|CAI|20260129|15:49:33.587994|S|1|25.07|0|1
C|CAI|20260129|15:49:33.588020|S|1|25.07|0|1
C|CAI|20260129|15:49:33.588020|S|99|25.07|0|99
C|CAI|20260129|15:49:33.588056|S|99|25.07|0|99
C|CAI|20260129|15:49:33.588056|S|6|25.07|0|6
C|CAI|20260129|15:49:33.588059|S|11|25.07|0|11
C|CAI|20260129|15:49:33.588059|S|94|25.07|0|94
C|CAI|20260129|15:49:33.588355|S|89|25.07|0|89
C|CAI|20260129|15:49:33.588355|S|11|25.07|0|11
C|CAI|20260129|15:49:33.588988|S|89|25.07|0|89
C|CAI|20260129|15:49:33.588988|S|38|25.07|0|38
C|CAI|20260129|15:49:33.595904|S|62|25.07|0|62
C|CAI|20260129|15:49:33.608241|S|38|25.07|0|38
C|CAI|20260129|15:49:33.618415|S|62|25.07|0|62
C|CAI|20260129|15:49:33.638820|S|38|25.07|0|38
C|CAI|20260129|15:49:33.638939|S|62|25.07|0|62
C|CAI|20260129|15:49:33.638940|S|100|25.07|0|100
C|CAI|20260129|15:52:37.265752|S|25|25.04|0|25
C|CAI|20260129|15:52:37.265813|S|25|25.04|0|25
C|CAI|20260129|15:53:51.997943|S|100|25.07|0|100
C|CAI|20260129|15:54:20.415584|S|100|25.06|0|100
C|CAI|20260129|15:54:20.415919|S|100|25.06|0|100
C|CAI|20260129|15:54:20.416002|S|100|25.06|0|100
C|CAI|20260129|15:54:20.416161|S|100|25.06|0|100
C|CAI|20260129|15:54:21.693803|S|100|25.06|0|100
C|CAI|20260129|15:54:31.087294|S|100|25.06|0|100
C|CAI|20260129|15:54:31.237398|S|100|25.06|0|100
C|CAI|20260129|15:54:40.032025|S|100|25.07|0|100
C|CAI|20260129|15:54:40.032028|S|200|25.07|0|200
C|CAI|20260129|15:55:50.591250|S|100|25.14|0|100
C|CAI|20260129|15:56:14.113771|S|100|25.13|0|100
C|CAI|20260129|15:56:14.113795|S|100|25.13|0|100
C|CAI|20260129|15:56:14.113797|S|100|25.13|0|100
C|CAI|20260129|15:56:14.113809|S|100|25.13|0|100
C|CAI|20260129|15:56:14.113819|S|100|25.13|0|100
C|CAI|20260129|15:56:14.113841|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113856|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113857|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113869|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113869|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113886|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113886|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113900|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113910|S|50|25.13|0|50
C|CAI|20260129|15:56:14.113918|S|50|25.13|0|50
C|CAI|20260129|15:59:03.893068|S|100|25.18|0|100
C|CAI|20260129|15:59:18.512143|S|100|25.2|0|100
C|CAI|20260129|15:59:26.326264|S|2|25.205|0|2
C|CAIE|20260129|12:06:21.586499|S|56|26.93|0|56
C|CAIE|20260129|12:20:34.319335|S|56|26.97|0|56
C|CAIE|20260129|12:36:50.420198|S|56|26.99|0|56
C|CAIE|20260129|13:10:53.482935|S|88|26.95|0|88
C|CAIE|20260129|14:29:46.093225|S|69|27.02|0|69
C|CAIE|20260129|15:37:42.023889|S|76|27.06|0|76
C|CAIE|20260129|15:37:47.045235|S|100|27.06|0|100
C|CAIE|20260129|15:37:47.045758|S|3|27.06|0|3
C|CAIE|20260129|15:50:06.254154|S|81|27.08|0|81
C|CAIQ|20260129|13:39:54.636419|S|100|25.94|0|100
C|CAIQ|20260129|14:30:30.737424|S|200|25.99|0|200
C|CAKE|20260129|10:47:44.287668|S|50|58.17|0|50
C|CAKE|20260129|10:47:44.287668|S|50|58.17|0|50
C|CAKE|20260129|10:47:44.291826|S|24|58.16|0|24
C|CAKE|20260129|10:55:05.458212|S|62|58.165|0|62
C|CAKE|20260129|13:05:30.081222|S|133|58.33|0|133
C|CAKE|20260129|13:22:55.024075|S|100|58.35|0|100
C|CAKE|20260129|13:35:20.499906|S|25|58.31|0|25
C|CAKE|20260129|14:00:26.073280|S|5|58.21|0|5
C|CAKE|20260129|14:06:44.525969|S|62|58.37|0|62
C|CAKE|20260129|14:31:03.017881|S|68|58.4|0|68
C|CAKE|20260129|14:35:53.085319|S|100|58.435|0|100
C|CAKE|20260129|14:54:52.902918|S|100|58.42|0|100
C|CAKE|20260129|14:59:16.543004|S|50|58.33|0|50
C|CAKE|20260129|15:17:01.928987|S|1|58.15|0|1
C|CAKE|20260129|15:17:01.929428|S|1|58.15|0|1
C|CAKE|20260129|15:17:01.929500|S|1|58.15|0|1
C|CAKE|20260129|15:45:34.400940|S|74|58.53|0|74
C|CAKE|20260129|15:45:55.402723|S|100|58.52|0|100
C|CAKE|20260129|15:50:22.272890|S|25|58.36|0|25
C|CAKE|20260129|15:50:22.272957|S|25|58.36|0|25
C|CAKE|20260129|15:50:22.273019|S|25|58.36|0|25
C|CAKE|20260129|15:50:22.273106|S|25|58.36|0|25
C|CAKE|20260129|15:52:49.162722|S|50|58.37|0|50
C|CAKE|20260129|15:56:30.960633|S|89|58.5|0|89
C|CAKE|20260129|15:59:19.658558|S|19|58.51|0|19
C|CAKE|20260129|15:59:22.575879|S|36|58.49|0|36
C|CAKE|20260129|15:59:38.189520|S|37|58.51|0|37
C|CAKE|20260129|15:59:53.794823|S|54|58.51|0|54
C|CAL|20260129|09:44:40.180336|S|100|12.42|0|100
C|CAL|20260129|10:13:01.043858|S|250|12.47|0|250
C|CAL|20260129|10:41:56.965425|S|73|12.49|0|73
C|CAL|20260129|11:06:08.937056|S|75|12.41|0|75
C|CAL|20260129|11:06:08.937056|S|183|12.41|0|183
C|CAL|20260129|11:29:14.045262|S|100|12.475|0|100
C|CAL|20260129|11:57:44.854153|S|110|12.535|0|110
C|CAL|20260129|13:50:43.300004|S|1|12.43|0|1
C|CAL|20260129|14:17:42.426311|S|1|12.45|0|1
C|CAL|20260129|14:59:30.577706|S|38|12.34|0|38
C|CAL|20260129|15:57:17.511893|S|100|12.33|0|100
C|CALC|20260129|09:30:01.172629|S|100|1.15|0|100
C|CALC|20260129|09:33:10.670228|E|100|1.05|0|100
C|CALC|20260129|09:33:10.687975|E|100|1.05|0|100
C|CALC|20260129|09:33:15.521285|E|100|1.05|0|100
C|CALC|20260129|11:08:12.007672|E|22|1|0|22
C|CALC|20260129|13:54:45.581293|S|10|1.1|0|10
C|CALC|20260129|13:55:40.473070|S|94|1.1|0|94
C|CALC|20260129|13:55:40.479302|S|227|1.1|0|227
C|CALC|20260129|13:55:40.607369|S|73|1.1|0|73
C|CALC|20260129|13:55:40.707735|S|84|1.1|0|84
C|CALC|20260129|13:55:41.543771|S|12|1.1|0|12
C|CALC|20260129|14:02:17.619687|S|473|1.1|0|473
C|CALC|20260129|14:02:17.720555|S|25|1.1|0|25
C|CALC|20260129|14:02:17.907514|S|2|1.1|0|2
C|CALF|20260129|09:33:49.694924|S|50|45.345|0|50
C|CALF|20260129|09:37:06.226606|S|100|45.53|0|100
C|CALF|20260129|09:37:08.254548|S|100|45.53|0|100
C|CALF|20260129|10:33:09.243307|S|100|45.12|0|100
C|CALF|20260129|10:33:12.713046|S|100|45.12|0|100
C|CALF|20260129|10:35:23.170007|S|100|45.095|0|100
C|CALF|20260129|10:53:22.129855|S|100|44.965|0|100
C|CALF|20260129|10:53:22.129921|S|178|44.965|0|178
C|CALF|20260129|10:53:22.130679|S|422|44.965|0|422
C|CALF|20260129|10:53:31.549136|S|100|44.96|0|100
C|CALF|20260129|11:11:49.226816|S|100|45.07|0|100
C|CALF|20260129|11:35:13.643626|S|4|45.16|0|4
C|CALF|20260129|11:46:37.287795|S|3|45.21|0|3
C|CALF|20260129|12:36:49.068658|S|84|45.32|0|84
C|CALF|20260129|12:44:11.626673|S|100|45.31|0|100
C|CALF|20260129|13:01:42.509314|S|69|45.03|0|69
C|CALF|20260129|13:05:56.125476|S|4|45.17|0|4
C|CALF|20260129|13:55:22.408858|S|120|45.255|0|120
C|CALF|20260129|13:58:08.050885|S|120|45.295|0|120
C|CALF|20260129|14:30:10.914516|S|120|45.325|0|120
C|CALF|20260129|14:30:34.658938|S|100|45.24|0|100
C|CALF|20260129|14:30:37.452979|S|100|45.25|0|100
C|CALF|20260129|14:35:14.976052|S|100|45.28|0|100
C|CALF|20260129|14:59:59.995107|S|100|45.17|0|100
C|CALF|20260129|15:07:11.695247|S|22|45.27|0|22
C|CALF|20260129|15:50:02.878440|S|26|45.3|0|26
C|CALF|20260129|15:50:02.878440|S|200|45.3|0|200
C|CALF|20260129|15:50:24.914514|S|100|45.27|0|100
C|CALF|20260129|15:52:19.050047|S|100|45.265|0|100
C|CALF|20260129|15:52:45.055608|S|100|45.275|0|100
C|CALF|20260129|15:52:58.790327|S|190|45.265|0|190
C|CALF|20260129|15:53:43.059978|S|190|45.265|0|190
C|CALF|20260129|15:53:43.059979|S|110|45.265|0|110
C|CALF|20260129|15:53:43.121470|S|100|45.26|0|100
C|CALF|20260129|15:54:18.063464|S|10|45.265|0|10
C|CALF|20260129|15:54:18.063464|S|190|45.265|0|190
C|CALF|20260129|15:54:40.212645|S|200|45.28|0|200
C|CALM|20260129|10:34:20.388794|S|22|83.55|0|22
C|CALM|20260129|11:19:11.068443|S|6|83.31|0|6
C|CALM|20260129|11:27:12.457735|S|6|83.27|0|6
C|CALM|20260129|11:27:12.457753|S|25|83.27|0|25
C|CALM|20260129|11:27:12.457795|S|6|83.27|0|6
C|CALM|20260129|11:47:56.463765|S|3|83.33|0|3
C|CALM|20260129|12:20:31.074332|S|72|83.09|0|72
C|CALM|20260129|12:46:32.331379|S|1|82.87|0|1
C|CALM|20260129|12:47:45.600931|S|9|83.1|0|9
C|CALM|20260129|12:47:45.601134|S|91|83.105|0|91
C|CALM|20260129|14:05:55.241429|S|52|83.46|0|52
C|CALM|20260129|14:05:55.242052|S|28|83.46|0|28
C|CALM|20260129|14:15:56.188576|S|70|83.46|0|70
C|CALM|20260129|14:20:08.003175|S|100|83.345|0|100
C|CALM|20260129|14:32:55.066128|S|46|83.61|0|46
C|CALM|20260129|14:58:18.136865|S|139|83.43|0|139
C|CALM|20260129|15:00:48.074554|S|100|83.64|0|100
C|CALM|20260129|15:00:49.487320|S|100|83.61|0|100
C|CALM|20260129|15:13:47.725304|S|98|83.29|0|98
C|CALM|20260129|15:13:47.725462|S|39|83.29|0|39
C|CALM|20260129|15:35:02.491692|S|100|83.1|0|100
C|CALM|20260129|15:50:20.786600|S|100|82.045|0|100
C|CALM|20260129|15:54:34.961123|S|25|82.38|0|25
C|CALM|20260129|15:54:34.961256|S|38|82.38|0|38
C|CALM|20260129|15:54:36.164110|S|100|82.35|0|100
C|CALM|20260129|15:59:46.134229|S|1|82.53|0|1
C|CALX|20260129|09:36:39.930382|S|100|46.455|0|100
C|CALX|20260129|09:36:39.930445|S|200|45.92|0|200
C|CALX|20260129|09:47:00.361725|S|200|48.91|0|200
C|CALX|20260129|09:49:11.727310|S|25|48.85|0|25
C|CALX|20260129|09:49:11.727380|S|25|48.85|0|25
C|CALX|20260129|09:49:11.727440|S|25|48.85|0|25
C|CALX|20260129|09:49:11.727498|S|25|48.85|0|25
C|CALX|20260129|09:49:11.727557|S|25|48.85|0|25
C|CALX|20260129|09:49:11.727616|S|25|48.85|0|25
C|CALX|20260129|09:49:11.727674|S|25|48.85|0|25
C|CALX|20260129|09:49:34.924727|S|100|49.055|0|100
C|CALX|20260129|09:50:02.065916|S|100|49.055|0|100
C|CALX|20260129|09:57:50.854928|S|500|49.09|0|500
C|CALX|20260129|09:57:50.854935|S|50|49.09|0|50
C|CALX|20260129|09:58:36.355823|S|300|48.77|0|300
C|CALX|20260129|10:12:30.048790|S|100|49.12|0|100
C|CALX|20260129|10:12:30.048855|S|100|49.12|0|100
C|CALX|20260129|10:12:30.889731|S|100|49.06|0|100
C|CALX|20260129|10:13:12.408036|S|28|49.31|0|28
C|CALX|20260129|10:15:41.556157|S|70|49.18|0|70
C|CALX|20260129|10:17:22.458988|S|80|49.38|0|80
C|CALX|20260129|10:20:19.119070|S|60|49.07|0|60
C|CALX|20260129|10:23:26.588524|S|200|49.05|0|200
C|CALX|20260129|10:23:47.038123|S|33|49.04|0|33
C|CALX|20260129|10:24:53.936909|S|5|48.94|0|5
C|CALX|20260129|10:25:48.277633|S|100|49|0|100
C|CALX|20260129|10:25:48.277668|S|200|49|0|200
C|CALX|20260129|10:25:48.277730|S|70|49|0|70
C|CALX|20260129|10:27:54.399439|S|100|49|0|100
C|CALX|20260129|10:52:29.029800|S|2|48.33|0|2
C|CALX|20260129|11:00:47.671061|S|300|47.42|0|300
C|CALX|20260129|11:01:24.613858|S|60|47.37|0|60
C|CALX|20260129|11:24:41.398059|S|300|47.39|0|300
C|CALX|20260129|12:08:59.532216|S|200|46.54|0|200
C|CALX|20260129|12:14:05.886313|S|100|46.67|0|100
C|CALX|20260129|12:15:35.349930|S|100|46.63|0|100
C|CALX|20260129|12:48:05.119798|S|6|47.39|0|6
C|CALX|20260129|12:48:05.119815|S|62|47.39|0|62
C|CALX|20260129|12:48:05.119815|S|57|47.39|0|57
C|CALX|20260129|12:48:05.119907|S|6|47.37|0|6
C|CALX|20260129|12:49:37.943734|S|100|47.395|0|100
C|CALX|20260129|13:05:28.321174|S|300|45.81|0|300
C|CALX|20260129|13:06:58.868158|S|74|45.8|0|74
C|CALX|20260129|13:06:58.868313|S|75|45.78|0|75
C|CALX|20260129|13:06:58.868371|S|325|45.75|0|325
C|CALX|20260129|13:06:58.868383|S|975|45.75|0|975
C|CALX|20260129|13:06:58.868394|S|325|45.75|0|325
C|CALX|20260129|13:06:58.868394|S|325|45.75|0|325
C|CALX|20260129|13:06:58.868414|S|462|45.75|0|462
C|CALX|20260129|13:06:58.868923|S|216|45.75|0|216
C|CALX|20260129|13:06:58.868930|S|371|45.75|0|371
C|CALX|20260129|13:06:58.869045|S|9804|45.75|0|9804
C|CALX|20260129|13:06:58.869762|S|100|45.75|0|100
C|CALX|20260129|13:06:58.869762|S|100|45.74|0|100
C|CALX|20260129|13:08:51.104012|S|325|45.75|0|325
C|CALX|20260129|13:08:51.104094|S|325|45.75|0|325
C|CALX|20260129|13:10:09.972223|S|100|45.91|0|100
C|CALX|20260129|13:10:11.595606|S|164|45.92|0|164
C|CALX|20260129|13:10:11.847844|S|157|45.93|0|157
C|CALX|20260129|13:13:10.178579|S|635|45.7|0|635
C|CALX|20260129|13:13:10.178732|S|1100|45.7|0|1100
C|CALX|20260129|13:14:17.034980|S|25|45.65|0|25
C|CALX|20260129|13:14:17.035238|S|747|45.7|0|747
C|CALX|20260129|13:14:17.035265|S|224|45.7|0|224
C|CALX|20260129|13:14:17.035265|S|2518|45.7|0|2518
C|CALX|20260129|13:14:17.035284|S|25|45.7|0|25
C|CALX|20260129|13:24:58.482988|S|96|45.87|0|96
C|CALX|20260129|13:25:19.783035|S|15|45.9|0|15
C|CALX|20260129|13:31:03.410670|S|100|45.4|0|100
C|CALX|20260129|13:32:00.679128|S|100|45.49|0|100
C|CALX|20260129|13:39:06.888643|S|100|45.51|0|100
C|CALX|20260129|13:39:06.888643|S|100|45.52|0|100
C|CALX|20260129|13:39:54.691772|S|100|45.38|0|100
C|CALX|20260129|13:39:54.691773|S|5|45.38|0|5
C|CALX|20260129|13:41:30.676091|S|5|45.12|0|5
C|CALX|20260129|14:06:44.765578|S|13|45.06|0|13
C|CALX|20260129|14:06:44.765714|S|387|45.06|0|387
C|CALX|20260129|14:11:50.819150|S|300|45.09|0|300
C|CALX|20260129|14:12:27.041940|S|300|45.29|0|300
C|CALX|20260129|14:17:59.476583|S|100|45.25|0|100
C|CALX|20260129|14:23:38.846187|S|400|45.27|0|400
C|CALX|20260129|14:24:33.463761|S|100|45.13|0|100
C|CALX|20260129|14:25:06.366055|S|50|45.13|0|50
C|CALX|20260129|14:29:31.868319|S|100|45.39|0|100
C|CALX|20260129|14:29:43.559264|S|100|45.39|0|100
C|CALX|20260129|14:29:43.561825|S|500|45.39|0|500
C|CALX|20260129|14:30:34.778357|S|100|45.395|0|100
C|CALX|20260129|14:33:29.145359|S|100|45.325|0|100
C|CALX|20260129|14:35:33.632872|S|600|45.23|0|600
C|CALX|20260129|14:39:12.391598|S|600|44.92|0|600
C|CALX|20260129|14:43:31.796477|S|300|44.93|0|300
C|CALX|20260129|14:44:28.196054|S|400|45.15|0|400
C|CALX|20260129|14:45:04.176545|S|100|45.18|0|100
C|CALX|20260129|14:45:05.092697|S|300|45.18|0|300
C|CALX|20260129|14:49:07.834543|S|1|45.71|0|1
C|CALX|20260129|14:49:48.610757|S|13|45.71|0|13
C|CALX|20260129|14:49:48.610767|S|13|45.71|0|13
C|CALX|20260129|14:49:53.630281|S|25|45.7|0|25
C|CALX|20260129|14:49:53.630281|S|19|45.72|0|19
C|CALX|20260129|14:49:54.676748|S|26|45.72|0|26
C|CALX|20260129|14:51:17.702800|S|100|45.61|0|100
C|CALX|20260129|14:51:17.702868|S|100|45.53|0|100
C|CALX|20260129|14:52:28.588847|S|300|45.65|0|300
C|CALX|20260129|14:54:07.850068|S|100|45.76|0|100
C|CALX|20260129|14:55:30.994042|S|98|45.94|0|98
C|CALX|20260129|14:56:05.155997|S|25|45.78|0|25
C|CALX|20260129|14:57:45.088091|S|2|45.94|0|2
C|CALX|20260129|15:02:42.043736|S|100|46|0|100
C|CALX|20260129|15:02:42.043744|S|100|46|0|100
C|CALX|20260129|15:02:42.043752|S|50|46|0|50
C|CALX|20260129|15:02:42.043799|S|50|46|0|50
C|CALX|20260129|15:10:35.961949|S|100|46.36|0|100
C|CALX|20260129|15:10:46.561529|S|1|46.39|0|1
C|CALX|20260129|15:17:38.766563|S|5|46.32|0|5
C|CALX|20260129|15:17:38.766613|S|4|46.32|0|4
C|CALX|20260129|15:17:38.822746|S|5|46.32|0|5
C|CALX|20260129|15:21:20.263883|S|100|46.52|0|100
C|CALX|20260129|15:21:26.817391|S|100|46.52|0|100
C|CALX|20260129|15:21:39.774034|S|5|46.52|0|5
C|CALX|20260129|15:25:57.120164|E|5|46.26|0|5
C|CALX|20260129|15:25:57.120164|E|81|46.25|0|81
C|CALX|20260129|15:26:18.265135|E|39|46.25|0|39
C|CALX|20260129|15:26:18.265383|E|22|46.25|0|22
C|CALX|20260129|15:30:03.447812|S|41|46.17|0|41
C|CALX|20260129|15:30:03.447813|S|59|46.17|0|59
C|CALX|20260129|15:30:03.447834|S|10|46.18|0|10
C|CALX|20260129|15:33:32.073116|S|7|46.23|0|7
C|CALX|20260129|15:34:00.226348|S|7|46.21|0|7
C|CALX|20260129|15:34:47.898355|S|10|46.17|0|10
C|CALX|20260129|15:35:19.080572|S|2|46.18|0|2
C|CALX|20260129|15:44:11.587200|S|100|46.43|0|100
C|CALX|20260129|15:44:11.587268|S|300|46.43|0|300
C|CALX|20260129|15:45:52.041354|S|50|46.49|0|50
C|CALX|20260129|15:45:52.041455|S|50|46.49|0|50
C|CALX|20260129|15:46:13.266659|S|100|46.49|0|100
C|CALX|20260129|15:49:53.033226|S|100|46.7|0|100
C|CALX|20260129|15:49:58.712360|S|16|46.7|0|16
C|CALX|20260129|15:51:22.719640|S|1|46.67|0|1
C|CALX|20260129|15:52:40.326255|S|1|46.64|0|1
C|CALX|20260129|15:52:42.815920|S|2|46.65|0|2
C|CALX|20260129|15:59:44.007327|S|50|46.66|0|50
C|CALX|20260129|15:59:55.358995|S|50|46.67|0|50
C|CALY|20260129|09:43:10.925492|S|100|14.69|0|100
C|CALY|20260129|09:43:10.925492|S|6|14.69|0|6
C|CALY|20260129|09:52:02.133922|S|100|14.47|0|100
C|CALY|20260129|10:11:11.726402|S|100|14.47|0|100
C|CALY|20260129|10:21:09.845987|S|100|14.56|0|100
C|CALY|20260129|10:36:28.072995|S|100|14.52|0|100
C|CALY|20260129|10:40:06.155104|S|41|14.52|0|41
C|CALY|20260129|10:40:06.155828|S|102|14.52|0|102
C|CALY|20260129|10:40:06.173868|S|100|14.51|0|100
C|CALY|20260129|10:40:37.518356|S|2|14.52|0|2
C|CALY|20260129|10:43:12.342578|S|100|14.535|0|100
C|CALY|20260129|10:44:55.581140|S|154|14.54|0|154
C|CALY|20260129|11:20:23.919026|S|100|14.58|0|100
C|CALY|20260129|11:45:56.596769|S|3|14.52|0|3
C|CALY|20260129|11:59:52.238308|S|110|14.645|0|110
C|CALY|20260129|12:26:12.036166|S|100|14.66|0|100
C|CALY|20260129|12:33:09.740003|S|100|14.67|0|100
C|CALY|20260129|12:38:53.029913|S|91|14.67|0|91
C|CALY|20260129|12:57:41.138506|S|10|14.66|0|10
C|CALY|20260129|12:57:53.640467|S|3|14.66|0|3
C|CALY|20260129|12:58:01.247747|S|65|14.66|0|65
C|CALY|20260129|13:05:10.091852|S|100|14.64|0|100
C|CALY|20260129|13:09:08.334661|S|22|14.63|0|22
C|CALY|20260129|13:12:23.300643|S|1|14.65|0|1
C|CALY|20260129|13:12:24.694622|S|110|14.66|0|110
C|CALY|20260129|13:17:10.070477|S|1|14.62|0|1
C|CALY|20260129|13:31:10.113706|S|10|14.52|0|10
C|CALY|20260129|13:31:19.673077|S|78|14.49|0|78
C|CALY|20260129|14:00:06.280218|S|120|14.42|0|120
C|CALY|20260129|14:02:14.512448|S|120|14.43|0|120
C|CALY|20260129|14:10:29.941531|S|120|14.475|0|120
C|CALY|20260129|14:10:29.941531|S|80|14.48|0|80
C|CALY|20260129|14:18:37.180679|S|19|14.46|0|19
C|CALY|20260129|14:36:21.262479|S|3|14.46|0|3
C|CALY|20260129|15:00:08.851473|S|120|14.38|0|120
C|CALY|20260129|15:03:16.867956|S|1|14.4|0|1
C|CALY|20260129|15:52:30.469721|S|100|14.505|0|100
C|CALY|20260129|15:55:21.490430|S|4|14.54|0|4
C|CALY|20260129|15:56:57.942012|S|200|14.545|0|200
C|CALY|20260129|15:57:05.410773|S|200|14.545|0|200
C|CALY|20260129|15:57:27.027974|S|100|14.545|0|100
C|CALY|20260129|15:57:51.123996|S|100|14.545|0|100
C|CALY|20260129|15:58:03.841392|S|200|14.545|0|200
C|CALY|20260129|15:58:29.608048|S|300|14.575|0|300
C|CALY|20260129|15:58:44.057187|S|212|14.545|0|212
C|CALY|20260129|15:58:55.535173|S|200|14.545|0|200
C|CALY|20260129|15:58:55.535173|S|200|14.54|0|200
C|CALY|20260129|15:59:25.278180|S|100|14.515|0|100
C|CALY|20260129|15:59:25.286220|S|300|14.515|0|300
C|CALY|20260129|15:59:48.829734|S|100|14.525|0|100
C|CAML|20260129|15:50:00.059896|S|110|38.24|0|110
C|CAML|20260129|15:52:40.060312|S|683|38.29|0|683
C|CAML|20260129|15:59:50.874481|S|967|38.35|0|967
C|CAMT|20260129|11:43:01.152907|S|39|150.875|0|39
C|CAMT|20260129|13:32:33.369569|S|25|152.04|0|25
C|CAMT|20260129|13:32:33.369670|S|25|152.04|0|25
C|CAMT|20260129|13:32:33.369802|S|25|152.04|0|25
C|CAMT|20260129|13:32:33.371653|S|15|152.36|0|15
C|CAMT|20260129|14:23:58.161122|S|100|153.8|0|100
C|CAMT|20260129|14:57:53.880902|S|20|154.58|0|20
C|CAMT|20260129|15:57:02.407028|S|27|154.99|0|27
C|CAN|20260129|09:35:08.763107|S|160|.68325|0|160
C|CAN|20260129|09:35:14.189533|S|210|.68245|0|210
C|CAN|20260129|09:36:30.595173|S|210|.681|0|210
C|CAN|20260129|09:45:20.295878|S|240|.6864|0|240
C|CAN|20260129|09:52:04.309476|S|260|.68075|0|260
C|CAN|20260129|09:54:43.738117|S|130|.68125|0|130
C|CAN|20260129|09:54:54.003396|S|270|.68125|0|270
C|CAN|20260129|09:54:54.005075|S|100|.6814|0|100
C|CAN|20260129|09:59:16.313982|S|140|.6818|0|140
C|CAN|20260129|10:11:53.323449|S|150|.6802|0|150
C|CAN|20260129|10:13:09.739833|S|150|.67595|0|150
C|CAN|20260129|10:39:02.096914|S|180|.67805|0|180
C|CAN|20260129|10:40:32.494723|S|360|.67535|0|360
C|CAN|20260129|10:44:32.944183|S|190|.67215|0|190
C|CAN|20260129|10:44:33.736068|S|190|.67215|0|190
C|CAN|20260129|10:57:08.779442|S|100|.6736|0|100
C|CAN|20260129|11:00:11.882969|S|207|.6718|0|207
C|CAN|20260129|11:00:11.912747|S|207|.6715|0|207
C|CAN|20260129|11:00:11.912756|S|14|.6708|0|14
C|CAN|20260129|11:00:11.912756|S|193|.6715|0|193
C|CAN|20260129|11:00:11.924990|S|207|.67115|0|207
C|CAN|20260129|11:15:05.047097|S|100|.6785|0|100
C|CAN|20260129|12:03:58.271526|S|100|.6997|0|100
C|CAN|20260129|12:45:19.762777|S|100|.7002|0|100
C|CAN|20260129|12:45:35.206657|S|100|.7002|0|100
C|CAN|20260129|14:07:20.607128|S|100|.6866|0|100
C|CAN|20260129|14:20:00.179030|S|100|.6877|0|100
C|CAN|20260129|14:23:27.078164|S|79|.6893|0|79
C|CAN|20260129|14:23:41.603654|S|100|.6895|0|100
C|CAN|20260129|15:05:20.561506|S|260|.68185|0|260
C|CAN|20260129|15:06:19.176834|S|260|.68065|0|260
C|CAN|20260129|15:09:30.759983|S|270|.68115|0|270
C|CAN|20260129|15:16:26.606961|S|18|.675|0|18
C|CAN|20260129|15:16:26.625492|S|18|.67375|0|18
C|CAN|20260129|15:16:26.655711|S|18|.67345|0|18
C|CAN|20260129|15:16:26.675716|S|123|.6723|0|123
C|CAN|20260129|15:18:19.565450|S|100|.6705|0|100
C|CAN|20260129|15:18:19.566076|S|100|.6703|0|100
C|CAN|20260129|15:24:54.268689|S|310|.67495|0|310
C|CAN|20260129|15:34:10.978576|S|34|.67135|0|34
C|CAN|20260129|15:34:55.297310|S|13|.6714|0|13
C|CAN|20260129|15:38:08.935434|S|680|.6733|0|680
C|CAN|20260129|15:38:15.741347|S|340|.67285|0|340
C|CAN|20260129|15:38:15.743443|S|100|.6731|0|100
C|CAN|20260129|15:38:28.930397|S|340|.67265|0|340
C|CAN|20260129|15:38:28.931850|S|60|.6727|0|60
C|CAN|20260129|15:42:19.064788|S|100|.6747|0|100
C|CAN|20260129|15:50:55.025361|S|380|.67475|0|380
C|CAN|20260129|15:50:55.027361|S|100|.6749|0|100
C|CAN|20260129|15:50:55.043314|S|100|.675|0|100
C|CAN|20260129|15:51:39.749684|S|141|.67135|0|141
C|CAN|20260129|15:56:12.726940|S|100|.6748|0|100
C|CAN|20260129|15:59:50.900025|S|41|.6776|0|41
C|CANE|20260129|15:33:25.085478|S|100|9.54|0|100
C|CANG|20260129|09:54:04.122587|S|200|1.28|0|200
C|CANG|20260129|10:14:06.469754|S|200|1.26|0|200
C|CANG|20260129|11:47:05.990393|E|28|1.23|0|28
C|CANG|20260129|12:02:53.193597|E|72|1.235|0|72
C|CANG|20260129|12:04:24.290442|E|28|1.235|0|28
C|CANG|20260129|14:00:08.616492|S|85|1.23|0|85
C|CANG|20260129|15:58:09.213543|S|97|1.24|0|97
C|CAPR|20260129|09:54:43.099695|S|100|22.41|0|100
C|CAPR|20260129|09:55:49.776163|S|100|22.2|0|100
C|CAPR|20260129|09:55:55.130844|S|1|22.15|0|1
C|CAPR|20260129|10:05:04.561006|S|1|21.75|0|1
C|CAPR|20260129|10:16:11.135920|S|300|21.815|0|300
C|CAPR|20260129|10:21:54.235391|S|5|21.82|0|5
C|CAPR|20260129|10:54:42.843877|S|2|21.87|0|2
C|CAPR|20260129|11:00:57.286327|S|9|22.11|0|9
C|CAPR|20260129|11:00:57.286647|S|5|22.11|0|5
C|CAPR|20260129|11:05:30.113932|S|100|22.26|0|100
C|CAPR|20260129|11:15:38.829282|S|3|22.26|0|3
C|CAPR|20260129|11:15:38.829282|S|1|22.26|0|1
C|CAPR|20260129|11:17:40.991725|S|1|22.16|0|1
C|CAPR|20260129|11:30:16.790240|S|100|22.045|0|100
C|CAPR|20260129|11:47:05.526871|S|3|22.075|0|3
C|CAPR|20260129|11:50:12.085731|S|8|22.1|0|8
C|CAPR|20260129|12:50:07.058546|S|1|22.39|0|1
C|CAPR|20260129|12:50:07.058546|S|2|22.39|0|2
C|CAPR|20260129|13:57:45.661537|S|2|22.58|0|2
C|CAPR|20260129|14:30:27.581624|S|4|22.66|0|4
C|CAPR|20260129|14:30:27.581633|S|19|22.66|0|19
C|CAPR|20260129|14:32:35.768397|S|1|22.61|0|1
C|CAPR|20260129|15:06:01.724341|S|100|22.48|0|100
C|CAPR|20260129|15:59:08.013175|S|50|22.6|0|50
C|CAPS|20260129|13:05:47.527891|S|1|.623|0|1
C|CAPS|20260129|13:05:47.527891|S|1|.623|0|1
C|CAPS|20260129|13:05:47.527891|S|1|.623|0|1
C|CAPT|20260129|13:47:36.510328|S|500|.601|0|500
C|CAPT|20260129|15:50:10.489300|S|100|.641|0|100
C|CAPT|20260129|15:50:10.491285|S|100|.641|0|100
C|CAPT|20260129|15:56:09.183591|S|10|.6529|0|10
C|CAR|20260129|10:40:26.742786|S|2|114.19|0|2
C|CAR|20260129|11:57:42.305403|S|55|115.23|0|55
C|CAR|20260129|13:01:37.311251|S|205|114.61|0|205
C|CAR|20260129|13:16:11.917680|S|5|114.9|0|5
C|CAR|20260129|13:22:50.518673|S|3|115.05|0|3
C|CAR|20260129|13:22:50.519289|S|17|115.05|0|17
C|CAR|20260129|13:23:13.001844|S|20|115.05|0|20
C|CAR|20260129|13:25:23.961391|S|2|115.06|0|2
C|CAR|20260129|13:34:27.290013|S|1|115.02|0|1
C|CAR|20260129|13:36:10.900378|S|1|114.99|0|1
C|CAR|20260129|13:37:41.725413|S|20|115.05|0|20
C|CAR|20260129|14:28:26.660552|S|1|116.13|0|1
C|CAR|20260129|14:43:50.830802|S|2|115.16|0|2
C|CAR|20260129|15:59:28.955402|S|36|115.54|0|36
C|CAR|20260129|15:59:58.329137|S|25|115.63|0|25
C|CARG|20260129|09:32:29.856120|S|15|33.21|0|15
C|CARG|20260129|10:00:42.668623|S|1|33.03|0|1
C|CARG|20260129|10:03:41.418867|S|25|32.88|0|25
C|CARG|20260129|10:05:55.924617|S|25|32.975|0|25
C|CARG|20260129|10:33:20.161230|S|1|32.89|0|1
C|CARG|20260129|15:30:53.908349|S|33|32.95|0|33
C|CARR|20260129|09:32:10.513001|S|27|59.19|0|27
C|CARR|20260129|09:32:48.817177|S|28|58.98|0|28
C|CARR|20260129|10:03:11.165166|S|55|59.2|0|55
C|CARR|20260129|10:03:11.664084|S|45|59.2|0|45
C|CARR|20260129|10:06:00.946818|S|1|59.28|0|1
C|CARR|20260129|10:08:54.561066|S|48|59.03|0|48
C|CARR|20260129|10:08:54.561566|S|52|59.03|0|52
C|CARR|20260129|10:20:18.925995|S|1|58.99|0|1
C|CARR|20260129|10:41:07.534191|S|1|58.8|0|1
C|CARR|20260129|10:41:24.948887|S|100|58.78|0|100
C|CARR|20260129|10:41:29.807207|S|1|58.81|0|1
C|CARR|20260129|10:50:07.024047|S|1|58.43|0|1
C|CARR|20260129|10:55:28.404065|S|1|58.53|0|1
C|CARR|20260129|11:36:37.562640|S|20|59.26|0|20
C|CARR|20260129|11:46:07.342600|S|1|59.04|0|1
C|CARR|20260129|11:54:10.836721|S|1|59.08|0|1
C|CARR|20260129|12:04:00.273637|S|100|59.21|0|100
C|CARR|20260129|12:04:57.988583|S|100|59.2|0|100
C|CARR|20260129|12:19:02.376987|S|100|59.16|0|100
C|CARR|20260129|12:25:59.542608|S|1|59.16|0|1
C|CARR|20260129|12:30:00.026040|S|11|59.17|0|11
C|CARR|20260129|12:30:00.026061|S|100|59.17|0|100
C|CARR|20260129|13:01:41.903093|S|100|59.24|0|100
C|CARR|20260129|13:01:49.885590|S|100|59.18|0|100
C|CARR|20260129|13:20:41.743956|S|20|59.55|0|20
C|CARR|20260129|14:42:18.931435|S|100|59.51|0|100
C|CARR|20260129|15:10:01.419121|S|100|59.31|0|100
C|CARR|20260129|15:36:05.463755|S|75|59.31|0|75
C|CARR|20260129|15:53:32.057557|S|3|59.46|0|3
C|CARS|20260129|09:56:45.467345|S|100|11.59|0|100
C|CARS|20260129|09:58:31.320623|S|150|11.6|0|150
C|CARS|20260129|09:59:11.925791|S|150|11.6|0|150
C|CARS|20260129|10:34:59.919910|S|1|11.48|0|1
C|CARS|20260129|10:45:41.039202|S|71|11.46|0|71
C|CARS|20260129|10:45:41.039273|S|90|11.46|0|90
C|CARS|20260129|10:49:18.113363|S|1|11.46|0|1
C|CARS|20260129|10:49:18.113363|S|100|11.46|0|100
C|CARS|20260129|13:14:30.215619|S|14|11.47|0|14
C|CARS|20260129|15:46:39.170099|S|146|11.61|0|146
C|CARS|20260129|15:50:00.620531|S|25|11.6|0|25
C|CARS|20260129|15:50:00.620704|S|25|11.6|0|25
C|CARS|20260129|15:50:00.620985|S|25|11.6|0|25
C|CARS|20260129|15:50:00.621147|S|15|11.6|0|15
C|CARS|20260129|15:53:51.614439|S|12|11.615|0|12
C|CART|20260129|09:34:15.110585|S|150|37.7|0|150
C|CART|20260129|09:59:46.529923|S|100|37.52|0|100
C|CART|20260129|10:00:48.122380|S|151|37.45|0|151
C|CART|20260129|10:04:48.117849|S|191|37.18|0|191
C|CART|20260129|10:06:45.016936|S|242|37.18|0|242
C|CART|20260129|10:23:12.404022|S|11|37.19|0|11
C|CART|20260129|10:27:46.122988|S|41|37.215|0|41
C|CART|20260129|10:30:45.871207|S|1|37.09|0|1
C|CART|20260129|10:32:52.478555|S|40|37.09|0|40
C|CART|20260129|11:29:12.725757|S|19|37.02|0|19
C|CART|20260129|11:38:19.057732|S|150|37.105|0|150
C|CART|20260129|11:39:40.948705|S|100|37.07|0|100
C|CART|20260129|11:50:54.113707|S|3|37.32|0|3
C|CART|20260129|12:00:21.050697|S|100|37.18|0|100
C|CART|20260129|12:00:21.103764|S|23|37.18|0|23
C|CART|20260129|12:00:21.103821|S|77|37.18|0|77
C|CART|20260129|12:39:48.527417|S|45|37.23|0|45
C|CART|20260129|12:39:49.607030|S|1|37.24|0|1
C|CART|20260129|12:39:49.607118|S|13|37.25|0|13
C|CART|20260129|12:39:49.607181|S|1|37.25|0|1
C|CART|20260129|12:39:49.607292|S|53|37.25|0|53
C|CART|20260129|12:41:00.805262|S|1|37.27|0|1
C|CART|20260129|12:57:06.711774|S|13|37.16|0|13
C|CART|20260129|12:58:06.712229|S|8|37.15|0|8
C|CART|20260129|13:16:10.853741|S|100|37.265|0|100
C|CART|20260129|13:17:21.921256|S|1|37.26|0|1
C|CART|20260129|13:21:16.667475|S|100|37.21|0|100
C|CART|20260129|13:36:40.720918|S|50|37.13|0|50
C|CART|20260129|13:36:40.720994|S|50|37.13|0|50
C|CART|20260129|14:32:55.604266|S|100|37.06|0|100
C|CART|20260129|14:41:08.036371|S|100|36.98|0|100
C|CART|20260129|14:41:08.036371|S|1|36.98|0|1
C|CART|20260129|14:47:21.049310|S|30|36.82|0|30
C|CART|20260129|14:47:30.028456|S|10|36.82|0|10
C|CART|20260129|14:50:57.259969|S|15|36.85|0|15
C|CART|20260129|15:03:35.971120|S|100|36.81|0|100
C|CART|20260129|15:03:35.976391|S|50|36.81|0|50
C|CART|20260129|15:03:36.170842|S|100|36.81|0|100
C|CART|20260129|15:24:57.015553|S|150|36.78|0|150
C|CART|20260129|15:26:13.356649|S|3|36.76|0|3
C|CART|20260129|15:26:26.062112|S|150|36.745|0|150
C|CART|20260129|15:28:34.093181|S|100|36.75|0|100
C|CART|20260129|15:31:04.707096|S|9|36.81|0|9
C|CART|20260129|15:34:10.013824|S|100|36.795|0|100
C|CART|20260129|15:34:43.655011|S|1|36.75|0|1
C|CART|20260129|15:36:30.827875|S|200|36.765|0|200
C|CART|20260129|15:40:33.895624|S|4|36.78|0|4
C|CART|20260129|15:42:47.063104|S|100|36.725|0|100
C|CART|20260129|15:42:56.377131|S|150|36.72|0|150
C|CART|20260129|15:42:57.086211|S|100|36.72|0|100
C|CART|20260129|15:43:17.409941|S|100|36.71|0|100
C|CART|20260129|15:44:28.750876|S|100|36.725|0|100
C|CART|20260129|15:47:03.354765|S|100|36.77|0|100
C|CART|20260129|15:50:54.493777|S|200|36.845|0|200
C|CART|20260129|15:51:29.475517|S|100|36.925|0|100
C|CART|20260129|15:51:30.486546|S|100|36.925|0|100
C|CART|20260129|15:51:51.653648|S|200|36.905|0|200
C|CART|20260129|15:53:11.066626|S|53|36.94|0|53
C|CART|20260129|15:53:19.854315|S|1|36.94|0|1
C|CART|20260129|15:54:14.988620|S|200|37.015|0|200
C|CART|20260129|15:54:20.013777|S|200|37.015|0|200
C|CART|20260129|15:54:25.768305|S|100|37.075|0|100
C|CART|20260129|15:54:25.768848|S|100|37.075|0|100
C|CART|20260129|15:55:00.225711|S|500|37.035|0|500
C|CART|20260129|15:55:00.225711|S|400|37.05|0|400
C|CART|20260129|15:55:24.990977|S|100|37.1|0|100
C|CART|20260129|15:55:29.393198|S|7|37.1|0|7
C|CART|20260129|15:56:46.759623|S|200|37.075|0|200
C|CART|20260129|15:56:48.697932|S|200|37.075|0|200
C|CART|20260129|15:56:58.198762|S|150|37.07|0|150
C|CART|20260129|15:56:58.198834|S|50|37.07|0|50
C|CART|20260129|15:56:58.206062|S|100|37.07|0|100
C|CART|20260129|15:56:58.206143|S|100|37.07|0|100
C|CART|20260129|15:57:13.148515|S|100|37.085|0|100
C|CART|20260129|15:57:13.149037|S|100|37.085|0|100
C|CART|20260129|15:57:14.967172|S|200|37.085|0|200
C|CART|20260129|15:57:15.215550|S|500|37.085|0|500
C|CART|20260129|15:57:17.511777|S|3|37.085|0|3
C|CART|20260129|15:57:17.511834|S|50|37.085|0|50
C|CART|20260129|15:57:17.511890|S|3|37.085|0|3
C|CART|20260129|15:57:17.511959|S|3|37.085|0|3
C|CART|20260129|15:57:17.511985|S|50|37.085|0|50
C|CART|20260129|15:57:17.512245|S|91|37.085|0|91
C|CART|20260129|15:57:17.513329|S|1|37.09|0|1
C|CART|20260129|15:57:17.513329|S|1|37.09|0|1
C|CART|20260129|15:57:25.687313|S|100|37.085|0|100
C|CART|20260129|15:57:25.687836|S|100|37.085|0|100
C|CART|20260129|15:58:11.056278|S|200|37.085|0|200
C|CART|20260129|15:58:18.218794|S|100|37.09|0|100
C|CART|20260129|15:58:59.033724|S|11|37.07|0|11
C|CART|20260129|15:58:59.033724|S|100|37.07|0|100
C|CARY|20260129|10:16:22.282563|S|100|20.96|0|100
C|CARY|20260129|15:57:48.320468|S|100|20.97|0|100
C|CARY|20260129|15:57:48.336226|S|100|20.97|0|100
C|CARY|20260129|15:59:21.941149|S|400|20.96|0|400
C|CASH|20260129|09:40:23.523598|S|100|87.01|0|100
C|CASH|20260129|09:47:06.000889|S|100|86.31|0|100
C|CASH|20260129|10:01:58.711222|S|200|86.81|0|200
C|CASH|20260129|10:01:58.711222|S|100|86.81|0|100
C|CASH|20260129|10:08:57.244316|S|1|86.82|0|1
C|CASH|20260129|10:11:47.503969|S|1|86.67|0|1
C|CASH|20260129|10:14:43.503900|S|1|86.67|0|1
C|CASH|20260129|10:35:50.550429|S|100|87.36|0|100
C|CASH|20260129|11:41:12.651889|S|9|87.05|0|9
C|CASH|20260129|12:09:30.142791|S|65|88.01|0|65
C|CASH|20260129|12:49:43.787330|S|11|87.64|0|11
C|CASH|20260129|12:49:43.787349|S|89|87.64|0|89
C|CASH|20260129|12:49:43.787350|S|11|87.63|0|11
C|CASH|20260129|12:49:43.787351|S|11|87.63|0|11
C|CASH|20260129|12:51:45.889216|S|68|87.37|0|68
C|CASH|20260129|12:51:45.889278|S|32|87.37|0|32
C|CASH|20260129|13:28:25.035635|S|35|87.33|0|35
C|CASH|20260129|13:30:55.829776|S|3|87.37|0|3
C|CASH|20260129|13:31:02.809457|S|3|87.37|0|3
C|CASH|20260129|13:51:19.251043|S|100|87.68|0|100
C|CASH|20260129|14:01:07.903238|S|90|87.42|0|90
C|CASH|20260129|14:01:43.385768|S|3|87.42|0|3
C|CASH|20260129|14:03:44.752656|S|100|87.57|0|100
C|CASH|20260129|14:17:25.353111|S|1|87.8|0|1
C|CASH|20260129|14:26:03.329629|S|10|88.07|0|10
C|CASH|20260129|15:24:20.500639|S|12|88.35|0|12
C|CASH|20260129|15:24:20.500646|S|188|88.35|0|188
C|CASH|20260129|15:29:52.728930|S|4|88.38|0|4
C|CASH|20260129|15:31:35.679204|S|100|88.45|0|100
C|CASH|20260129|15:31:35.679204|S|38|88.44|0|38
C|CASH|20260129|15:31:35.679224|S|56|88.44|0|56
C|CASH|20260129|15:31:35.679224|S|6|88.44|0|6
C|CASH|20260129|15:31:35.679225|S|6|88.44|0|6
C|CASH|20260129|15:32:35.442334|S|94|88.45|0|94
C|CASH|20260129|15:35:53.231425|S|4|88.55|0|4
C|CASH|20260129|15:40:06.593184|S|3|88.685|0|3
C|CASH|20260129|15:40:19.230602|S|1|88.685|0|1
C|CASS|20260129|11:03:58.617325|S|100|43.5|0|100
C|CASS|20260129|11:44:39.181180|S|5|43.28|0|5
C|CASS|20260129|11:44:54.196840|S|1|43.36|0|1
C|CASS|20260129|12:08:11.349995|S|1|43.69|0|1
C|CASS|20260129|12:10:09.030509|S|1|43.68|0|1
C|CASS|20260129|12:12:17.168686|S|1|43.68|0|1
C|CASS|20260129|12:12:21.762661|S|1|43.69|0|1
C|CASS|20260129|12:12:59.969036|S|2|43.68|0|2
C|CASS|20260129|12:13:25.530913|S|1|43.68|0|1
C|CASS|20260129|12:14:32.589760|S|3|43.68|0|3
C|CASS|20260129|12:15:09.188890|S|1|43.68|0|1
C|CASS|20260129|12:16:46.453976|S|1|43.68|0|1
C|CASS|20260129|12:17:39.094804|S|1|43.68|0|1
C|CASS|20260129|12:17:54.893165|S|2|43.68|0|2
C|CASS|20260129|12:18:30.645121|S|3|43.69|0|3
C|CASS|20260129|12:18:30.668808|S|100|43.68|0|100
C|CASS|20260129|12:18:31.346605|S|1|43.69|0|1
C|CASS|20260129|14:31:32.070688|S|12|43.69|0|12
C|CASS|20260129|15:44:09.227120|S|10|44.17|0|10
C|CASY|20260129|09:43:41.376066|S|40|606.25|0|40
C|CASY|20260129|09:55:46.968635|S|17|608.13|0|17
C|CASY|20260129|10:14:09.226645|S|10|607.12|0|10
C|CASY|20260129|11:17:07.531507|S|9|608.07|0|9
C|CASY|20260129|11:38:25.874741|S|8|605.86|0|8
C|CASY|20260129|11:45:29.683339|S|61|605.67|0|61
C|CASY|20260129|12:03:16.488028|S|10|607.2|0|10
C|CASY|20260129|12:21:20.881641|S|4|607.81|0|4
C|CASY|20260129|12:24:34.091347|S|4|606.63|0|4
C|CASY|20260129|13:20:25.354436|S|54|607.15|0|54
C|CASY|20260129|13:21:29.995386|S|7|606.63|0|7
C|CASY|20260129|13:59:23.306152|S|4|608.14|0|4
C|CASY|20260129|13:59:30.964156|S|23|608.14|0|23
C|CASY|20260129|14:23:55.334981|S|46|609.28|0|46
C|CASY|20260129|14:56:33.447032|S|30|608.82|0|30
C|CASY|20260129|14:56:33.447094|S|15|608.82|0|15
C|CASY|20260129|14:56:33.447094|S|50|608.82|0|50
C|CASY|20260129|15:26:03.767177|S|4|611.5|0|4
C|CASY|20260129|15:26:03.775936|S|4|611.52|0|4
C|CASY|20260129|15:36:53.583922|S|22|611.54|0|22
C|CASY|20260129|15:36:53.584958|S|7|611.51|0|7
C|CASY|20260129|15:39:55.135208|S|3|611.9|0|3
C|CASY|20260129|15:45:04.253960|S|4|611.27|0|4
C|CASY|20260129|15:50:00.014059|S|4|611.01|0|4
C|CASY|20260129|15:57:36.049015|S|10|611.62|0|10
C|CASY|20260129|15:57:42.094327|S|4|611.63|0|4
C|CASY|20260129|15:57:54.056174|S|4|611.64|0|4
C|CAT|20260129|09:30:01.174955|S|40|655.53|0|40
C|CAT|20260129|09:30:01.441430|S|60|655.53|0|60
C|CAT|20260129|09:30:12.129183|S|40|658.67|0|40
C|CAT|20260129|09:30:14.607178|S|25|656.465|0|25
C|CAT|20260129|09:30:14.607566|S|25|656.465|0|25
C|CAT|20260129|09:30:14.607948|S|25|656.465|0|25
C|CAT|20260129|09:32:22.498855|S|40|650.74|0|40
C|CAT|20260129|09:33:39.785327|S|40|655.37|0|40
C|CAT|20260129|09:34:34.266133|S|25|655.4|0|25
C|CAT|20260129|09:34:53.172208|S|12|656.94|0|12
C|CAT|20260129|09:34:55.131966|S|12|657.98|0|12
C|CAT|20260129|09:39:09.656418|S|40|670.85|0|40
C|CAT|20260129|09:39:22.069265|S|15|669.22|0|15
C|CAT|20260129|09:41:20.840929|S|1|670.38|0|1
C|CAT|20260129|09:42:08.101312|S|40|671.27|0|40
C|CAT|20260129|09:42:46.702915|S|40|674.28|0|40
C|CAT|20260129|09:42:57.652251|S|100|675.69|0|100
C|CAT|20260129|09:43:12.316384|S|59|676.79|0|59
C|CAT|20260129|09:43:12.316384|S|50|676.84|0|50
C|CAT|20260129|09:43:45.469926|S|10|678.41|0|10
C|CAT|20260129|09:43:55.502878|S|12|678.65|0|12
C|CAT|20260129|09:43:55.502893|S|28|678.65|0|28
C|CAT|20260129|09:44:18.009027|S|25|677.515|0|25
C|CAT|20260129|09:44:42.834427|S|100|679.2|0|100
C|CAT|20260129|09:45:40.375025|S|40|675.84|0|40
C|CAT|20260129|09:45:40.398700|S|40|675.84|0|40
C|CAT|20260129|09:45:55.662423|S|40|674.62|0|40
C|CAT|20260129|09:46:02.227978|S|40|674.93|0|40
C|CAT|20260129|09:46:36.166554|S|100|672.98|0|100
C|CAT|20260129|09:51:42.362841|S|5|670.45|0|5
C|CAT|20260129|09:51:42.362841|S|5|670.45|0|5
C|CAT|20260129|09:51:42.362841|S|5|670.45|0|5
C|CAT|20260129|09:53:00.475362|S|78|673.77|0|78
C|CAT|20260129|09:53:27.896627|S|100|673.23|0|100
C|CAT|20260129|09:58:03.217907|S|40|670.555|0|40
C|CAT|20260129|09:58:06.476382|S|25|671.05|0|25
C|CAT|20260129|09:59:51.399987|S|100|669.48|0|100
C|CAT|20260129|10:00:10.466655|S|5|669.35|0|5
C|CAT|20260129|10:00:10.466655|S|5|669.35|0|5
C|CAT|20260129|10:01:19.738101|S|40|664.76|0|40
C|CAT|20260129|10:01:21.440879|S|5|664.51|0|5
C|CAT|20260129|10:01:26.330679|S|75|662.33|0|75
C|CAT|20260129|10:01:26.431295|S|5|662.33|0|5
C|CAT|20260129|10:03:03.852508|S|25|664.2|0|25
C|CAT|20260129|10:03:03.852508|S|15|663.99|0|15
C|CAT|20260129|10:05:23.789712|S|40|669.99|0|40
C|CAT|20260129|10:11:20.865295|S|100|666.3|0|100
C|CAT|20260129|10:16:44.933757|S|75|662.63|0|75
C|CAT|20260129|10:18:17.444662|S|65|661.18|0|65
C|CAT|20260129|10:18:31.023127|S|10|660.91|0|10
C|CAT|20260129|10:19:35.151818|S|40|661.48|0|40
C|CAT|20260129|10:20:30.843091|S|25|658.99|0|25
C|CAT|20260129|10:20:30.843475|S|15|658.99|0|15
C|CAT|20260129|10:22:15.290483|S|7|660.13|0|7
C|CAT|20260129|10:23:24.367588|S|1|659.81|0|1
C|CAT|20260129|10:27:01.665093|S|6|657.19|0|6
C|CAT|20260129|10:27:01.665093|S|20|657.18|0|20
C|CAT|20260129|10:27:01.665093|S|3|657.23|0|3
C|CAT|20260129|10:28:21.074881|S|1|653.6|0|1
C|CAT|20260129|10:28:41.297628|S|40|654.48|0|40
C|CAT|20260129|10:44:30.917701|S|3|648.9|0|3
C|CAT|20260129|10:47:47.424260|S|40|651.81|0|40
C|CAT|20260129|11:08:25.266258|S|26|647.5|0|26
C|CAT|20260129|11:09:22.043539|S|40|650.33|0|40
C|CAT|20260129|11:09:48.933369|S|25|650.85|0|25
C|CAT|20260129|11:12:39.240385|S|17|657.02|0|17
C|CAT|20260129|11:12:47.035963|S|18|657.34|0|18
C|CAT|20260129|11:13:43.763210|S|5|660.22|0|5
C|CAT|20260129|11:13:47.620937|S|25|660.19|0|25
C|CAT|20260129|11:13:49.212396|S|5|661|0|5
C|CAT|20260129|11:13:50.073888|S|40|660.99|0|40
C|CAT|20260129|11:18:44.756551|S|18|661.5|0|18
C|CAT|20260129|11:23:15.048499|S|5|663.1|0|5
C|CAT|20260129|11:28:34.026588|S|40|665.08|0|40
C|CAT|20260129|11:28:50.887575|S|40|664.94|0|40
C|CAT|20260129|11:34:05.832491|S|25|667.4|0|25
C|CAT|20260129|11:40:55.649129|S|14|666.16|0|14
C|CAT|20260129|11:46:11.210311|S|19|667.08|0|19
C|CAT|20260129|11:50:57.555504|S|40|668.49|0|40
C|CAT|20260129|11:58:57.768083|S|40|667.67|0|40
C|CAT|20260129|12:04:31.051129|S|25|669.53|0|25
C|CAT|20260129|12:18:00.755474|S|16|669.63|0|16
C|CAT|20260129|12:18:01.910459|S|17|669.45|0|17
C|CAT|20260129|12:18:01.910598|S|14|669.44|0|14
C|CAT|20260129|12:18:02.137703|S|3|669.63|0|3
C|CAT|20260129|12:18:03.481932|S|3|669.51|0|3
C|CAT|20260129|12:18:03.482325|S|3|669.44|0|3
C|CAT|20260129|12:28:41.370559|S|40|669.25|0|40
C|CAT|20260129|12:38:23.835515|S|40|669.69|0|40
C|CAT|20260129|12:38:23.835906|S|21|669.68|0|21
C|CAT|20260129|12:43:12.013758|S|3|666.25|0|3
C|CAT|20260129|12:43:39.015484|S|80|665.9|0|80
C|CAT|20260129|12:43:39.016052|S|23|665.9|0|23
C|CAT|20260129|12:43:47.291719|S|80|666.14|0|80
C|CAT|20260129|12:43:47.295129|S|40|666.14|0|40
C|CAT|20260129|12:43:54.553275|S|22|666.14|0|22
C|CAT|20260129|13:02:12.086672|S|25|666.07|0|25
C|CAT|20260129|13:02:12.456452|S|40|666.23|0|40
C|CAT|20260129|13:05:46.430006|S|10|668.85|0|10
C|CAT|20260129|13:05:46.430006|S|6|668.95|0|6
C|CAT|20260129|13:06:51.235270|S|1|669.75|0|1
C|CAT|20260129|13:06:51.235270|S|15|669.8|0|15
C|CAT|20260129|13:07:03.845555|S|14|669.75|0|14
C|CAT|20260129|13:07:11.089526|S|16|669.37|0|16
C|CAT|20260129|13:07:11.591369|S|15|669.36|0|15
C|CAT|20260129|13:13:34.186464|S|100|672.46|0|100
C|CAT|20260129|13:18:53.867439|S|2|670.11|0|2
C|CAT|20260129|13:29:20.805558|S|17|667.23|0|17
C|CAT|20260129|13:29:20.805578|S|17|667.23|0|17
C|CAT|20260129|13:29:20.805631|S|17|667.23|0|17
C|CAT|20260129|13:29:20.805649|S|17|667.23|0|17
C|CAT|20260129|13:32:52.054489|S|18|665|0|18
C|CAT|20260129|13:35:43.675537|S|34|663.88|0|34
C|CAT|20260129|13:35:43.675537|S|6|663.91|0|6
C|CAT|20260129|13:35:43.830117|S|6|663.88|0|6
C|CAT|20260129|13:35:43.830117|S|2|663.88|0|2
C|CAT|20260129|13:36:43.844057|S|100|664.24|0|100
C|CAT|20260129|13:36:58.285956|S|25|664.03|0|25
C|CAT|20260129|13:36:58.286419|S|75|664.03|0|75
C|CAT|20260129|13:43:47.419592|S|40|662.69|0|40
C|CAT|20260129|13:43:52.216624|S|1|662.91|0|1
C|CAT|20260129|13:44:47.386299|S|40|662.66|0|40
C|CAT|20260129|13:56:18.212790|S|1|662.82|0|1
C|CAT|20260129|13:57:04.035135|S|94|662.43|0|94
C|CAT|20260129|13:58:47.455369|S|19|661.27|0|19
C|CAT|20260129|13:59:37.353323|S|25|660.445|0|25
C|CAT|20260129|13:59:37.353387|S|75|660.445|0|75
C|CAT|20260129|13:59:54.866061|S|40|660.03|0|40
C|CAT|20260129|14:03:52.077818|S|2|659.63|0|2
C|CAT|20260129|14:05:48.680986|S|40|661.24|0|40
C|CAT|20260129|14:08:22.503827|S|25|661.87|0|25
C|CAT|20260129|14:08:22.503936|S|25|661.87|0|25
C|CAT|20260129|14:08:22.504311|S|10|661.87|0|10
C|CAT|20260129|14:10:41.308222|S|13|663.67|0|13
C|CAT|20260129|14:10:41.308307|S|40|663.55|0|40
C|CAT|20260129|14:11:11.535820|S|40|663.81|0|40
C|CAT|20260129|14:13:07.093748|S|25|663.01|0|25
C|CAT|20260129|14:13:07.093833|S|15|663.01|0|15
C|CAT|20260129|14:13:39.535907|S|40|662.38|0|40
C|CAT|20260129|14:13:43.815441|S|4|662.7|0|4
C|CAT|20260129|14:16:39.069169|S|25|662.98|0|25
C|CAT|20260129|14:17:17.929815|S|40|662.72|0|40
C|CAT|20260129|14:18:34.544797|S|1|664.15|0|1
C|CAT|20260129|14:18:34.558931|S|2|663.81|0|2
C|CAT|20260129|14:21:25.044739|S|1|664.13|0|1
C|CAT|20260129|14:22:42.447697|S|100|663.995|0|100
C|CAT|20260129|14:30:29.533489|S|60|665.98|0|60
C|CAT|20260129|14:33:23.281819|S|1|666.1|0|1
C|CAT|20260129|14:33:23.281819|S|1|666.13|0|1
C|CAT|20260129|14:33:23.281819|S|2|666.16|0|2
C|CAT|20260129|14:33:32.036171|S|1|666.08|0|1
C|CAT|20260129|14:33:32.036172|S|3|666.13|0|3
C|CAT|20260129|14:33:32.036172|S|1|666.13|0|1
C|CAT|20260129|14:33:32.747266|S|40|666.41|0|40
C|CAT|20260129|14:33:34.999008|S|12|666.41|0|12
C|CAT|20260129|14:34:54.022284|S|40|665.21|0|40
C|CAT|20260129|14:40:52.395733|S|10|665.46|0|10
C|CAT|20260129|14:46:36.439829|S|40|662.54|0|40
C|CAT|20260129|14:53:30.161811|S|25|659.82|0|25
C|CAT|20260129|14:53:30.161984|S|25|659.82|0|25
C|CAT|20260129|14:53:30.162055|S|25|659.82|0|25
C|CAT|20260129|14:55:14.231074|S|40|659.52|0|40
C|CAT|20260129|14:57:39.463712|S|40|659.59|0|40
C|CAT|20260129|14:59:29.786355|S|40|659.34|0|40
C|CAT|20260129|14:59:56.829353|S|1|658.68|0|1
C|CAT|20260129|15:10:25.083349|S|50|663.73|0|50
C|CAT|20260129|15:10:25.117192|S|115|663.74|0|115
C|CAT|20260129|15:10:25.117192|S|100|663.73|0|100
C|CAT|20260129|15:29:20.259429|S|3|658.92|0|3
C|CAT|20260129|15:29:24.023953|S|19|658.76|0|19
C|CAT|20260129|15:29:24.482028|S|16|658.75|0|16
C|CAT|20260129|15:31:23.213437|S|2|659.19|0|2
C|CAT|20260129|15:34:06.402935|S|40|659.65|0|40
C|CAT|20260129|15:35:23.417771|S|25|659.69|0|25
C|CAT|20260129|15:36:12.287930|S|4|659.555|0|4
C|CAT|20260129|15:38:05.512801|S|40|659.73|0|40
C|CAT|20260129|15:39:28.199325|S|1|659.56|0|1
C|CAT|20260129|15:40:22.628556|S|1|659.73|0|1
C|CAT|20260129|15:40:24.750903|S|1|659.67|0|1
C|CAT|20260129|15:44:24.132948|S|15|660.08|0|15
C|CAT|20260129|15:44:26.421983|S|20|660.1|0|20
C|CAT|20260129|15:44:42.268274|S|6|660.07|0|6
C|CAT|20260129|15:45:24.836497|S|12|659.73|0|12
C|CAT|20260129|15:45:39.761511|S|16|659.81|0|16
C|CAT|20260129|15:46:59.908851|S|40|660.53|0|40
C|CAT|20260129|15:48:44.538192|S|2|660.97|0|2
C|CAT|20260129|15:48:44.538316|S|2|660.97|0|2
C|CAT|20260129|15:48:44.538587|S|2|660.97|0|2
C|CAT|20260129|15:50:00.022783|S|2|661|0|2
C|CAT|20260129|15:50:01.980984|S|1|660.25|0|1
C|CAT|20260129|15:50:17.143626|S|15|658.35|0|15
C|CAT|20260129|15:54:52.915027|S|39|659.15|0|39
C|CAT|20260129|15:54:52.915027|S|1|659.14|0|1
C|CAT|20260129|15:54:52.915492|S|1|659.15|0|1
C|CAT|20260129|15:55:28.537309|S|2|659.67|0|2
C|CAT|20260129|15:55:28.537350|S|13|659.67|0|13
C|CAT|20260129|15:55:54.151122|S|22|659.95|0|22
C|CAT|20260129|15:57:17.872423|S|19|661.15|0|19
C|CAT|20260129|15:57:20.404148|S|40|661.04|0|40
C|CAT|20260129|15:58:00.524520|S|12|662|0|12
C|CAT|20260129|15:58:00.524529|S|5|662|0|5
C|CAT|20260129|15:58:01.523188|S|24|661.78|0|24
C|CAT|20260129|15:58:01.523195|S|24|661.78|0|24
C|CAT|20260129|15:58:48.453509|S|40|663.7|0|40
C|CAT|20260129|15:59:34.098368|S|50|663.89|0|50
C|CAT|20260129|15:59:35.591771|S|25|663.86|0|25
C|CAT|20260129|15:59:48.544647|S|25|664.3|0|25
C|CAT|20260129|15:59:55.418382|S|20|664.74|0|20
C|CAT|20260129|15:59:57.609098|S|25|664.72|0|25
C|CAT|20260129|15:59:57.609098|S|100|664.64|0|100
C|CAT|20260129|15:59:57.611822|S|56|664.68|0|56
C|CAT|20260129|15:59:57.611823|S|24|664.72|0|24
C|CAT|20260129|15:59:58.601887|S|80|664.64|0|80
C|CATH|20260129|10:25:18.335836|S|100|82.97|0|100
C|CATO|20260129|09:46:03.255342|S|100|3.13|0|100
C|CATX|20260129|09:35:14.557366|S|4|2.58|0|4
C|CATX|20260129|09:38:01.806249|S|5|2.58|0|5
C|CATX|20260129|09:39:29.328732|S|133|2.645|0|133
C|CATX|20260129|09:39:29.378980|S|133|2.645|0|133
C|CATX|20260129|10:08:17.842464|S|33|2.76|0|33
C|CATX|20260129|10:08:17.842495|S|117|2.76|0|117
C|CATX|20260129|10:16:08.724231|S|147|2.735|0|147
C|CATX|20260129|10:18:36.722728|S|147|2.765|0|147
C|CATX|20260129|10:18:36.722801|S|93|2.765|0|93
C|CATX|20260129|10:20:03.136530|S|100|2.77|0|100
C|CATX|20260129|10:21:46.033406|S|23|2.8|0|23
C|CATX|20260129|10:21:52.334366|S|30|2.8|0|30
C|CATX|20260129|10:21:55.413089|S|30|2.83|0|30
C|CATX|20260129|10:22:04.208544|S|122|2.85|0|122
C|CATX|20260129|10:23:56.281891|S|54|2.87|0|54
C|CATX|20260129|10:24:16.020355|S|9|2.89|0|9
C|CATX|20260129|10:24:16.020382|S|9|2.89|0|9
C|CATX|20260129|10:24:16.020409|S|9|2.89|0|9
C|CATX|20260129|10:24:16.020410|S|45|2.89|0|45
C|CATX|20260129|10:24:16.020535|S|16|2.89|0|16
C|CATX|20260129|10:24:18.082592|S|62|2.9|0|62
C|CATX|20260129|10:24:19.305365|S|62|2.9|0|62
C|CATX|20260129|10:25:19.830339|S|170|2.93|0|170
C|CATX|20260129|10:25:30.388847|S|170|2.94|0|170
C|CATX|20260129|10:26:10.591895|S|6|2.965|0|6
C|CATX|20260129|10:26:13.108913|S|250|2.975|0|250
C|CATX|20260129|10:26:34.877061|S|35|2.99|0|35
C|CATX|20260129|10:26:47.993782|S|300|2.995|0|300
C|CATX|20260129|10:27:08.878761|S|35|2.99|0|35
C|CATX|20260129|10:27:08.878794|S|35|2.99|0|35
C|CATX|20260129|10:27:08.882372|S|63|2.97|0|63
C|CATX|20260129|10:27:08.882433|S|200|2.97|0|200
C|CATX|20260129|10:27:08.882622|S|63|2.97|0|63
C|CATX|20260129|10:27:08.882962|S|14|2.97|0|14
C|CATX|20260129|10:27:08.890470|S|5|2.96|0|5
C|CATX|20260129|10:27:08.890528|S|35|2.96|0|35
C|CATX|20260129|10:27:09.120838|S|100|2.985|0|100
C|CATX|20260129|10:27:09.120898|S|63|2.985|0|63
C|CATX|20260129|10:27:09.120966|S|63|2.985|0|63
C|CATX|20260129|10:27:09.121028|S|24|2.985|0|24
C|CATX|20260129|10:27:11.530739|S|100|2.995|0|100
C|CATX|20260129|10:27:11.530804|S|63|2.995|0|63
C|CATX|20260129|10:27:11.530875|S|63|2.995|0|63
C|CATX|20260129|10:27:11.530948|S|24|2.995|0|24
C|CATX|20260129|10:27:19.245844|S|5|3|0|5
C|CATX|20260129|10:27:19.259526|S|100|3|0|100
C|CATX|20260129|10:27:19.259787|S|100|3|0|100
C|CATX|20260129|10:27:19.259897|S|100|3|0|100
C|CATX|20260129|10:27:19.259930|S|16|3|0|16
C|CATX|20260129|10:27:19.260145|S|147|3|0|147
C|CATX|20260129|10:27:19.260450|S|63|3|0|63
C|CATX|20260129|10:27:24.260615|S|63|2.99|0|63
C|CATX|20260129|10:27:24.260710|S|63|2.99|0|63
C|CATX|20260129|10:27:24.260897|S|44|2.99|0|44
C|CATX|20260129|10:27:25.458976|S|170|2.97|0|170
C|CATX|20260129|10:27:25.588410|S|32|2.975|0|32
C|CATX|20260129|10:27:25.588960|S|16|2.98|0|16
C|CATX|20260129|10:27:36.390498|S|16|3|0|16
C|CATX|20260129|10:27:36.390499|S|30|3|0|30
C|CATX|20260129|10:27:36.391438|S|245|3|0|245
C|CATX|20260129|10:27:36.406257|S|63|2.99|0|63
C|CATX|20260129|10:27:43.423324|S|63|3.02|0|63
C|CATX|20260129|10:27:43.423362|S|31|3.02|0|31
C|CATX|20260129|10:27:51.140031|S|100|3.055|0|100
C|CATX|20260129|10:27:51.140044|S|31|3.055|0|31
C|CATX|20260129|10:27:51.140887|S|63|3.055|0|63
C|CATX|20260129|10:27:51.149557|S|31|3.05|0|31
C|CATX|20260129|10:27:51.149931|S|4|3.05|0|4
C|CATX|20260129|10:27:59.457777|S|30|3.05|0|30
C|CATX|20260129|10:27:59.457999|S|63|3.05|0|63
C|CATX|20260129|10:27:59.458088|S|63|3.05|0|63
C|CATX|20260129|10:28:12.187480|S|324|3.05|0|324
C|CATX|20260129|10:28:12.187927|S|12|3.05|0|12
C|CATX|20260129|10:28:33.404823|S|4|3.06|0|4
C|CATX|20260129|10:28:33.404943|S|46|3.06|0|46
C|CATX|20260129|10:28:33.405343|S|114|3.06|0|114
C|CATX|20260129|10:28:41.751918|S|63|3.07|0|63
C|CATX|20260129|10:28:41.751918|S|27|3.07|0|27
C|CATX|20260129|10:28:41.751973|S|4|3.07|0|4
C|CATX|20260129|10:29:11.620682|S|63|3.08|0|63
C|CATX|20260129|10:29:11.620731|S|75|3.08|0|75
C|CATX|20260129|10:29:11.620749|S|147|3.08|0|147
C|CATX|20260129|10:29:11.620759|S|55|3.08|0|55
C|CATX|20260129|10:29:34.558123|S|48|3.06|0|48
C|CATX|20260129|10:29:34.560135|S|48|3.06|0|48
C|CATX|20260129|10:29:57.136026|S|63|3.1|0|63
C|CATX|20260129|10:29:57.136101|S|63|3.1|0|63
C|CATX|20260129|10:29:57.136297|S|63|3.1|0|63
C|CATX|20260129|10:29:57.136375|S|63|3.1|0|63
C|CATX|20260129|10:29:57.136469|S|63|3.1|0|63
C|CATX|20260129|10:29:57.429756|S|63|3.09|0|63
C|CATX|20260129|10:29:57.430411|S|63|3.09|0|63
C|CATX|20260129|10:29:57.788573|S|63|3.08|0|63
C|CATX|20260129|10:29:57.788687|S|63|3.08|0|63
C|CATX|20260129|10:29:57.788932|S|63|3.08|0|63
C|CATX|20260129|10:29:57.811659|S|63|3.085|0|63
C|CATX|20260129|10:29:57.811718|S|63|3.085|0|63
C|CATX|20260129|10:29:57.811778|S|63|3.085|0|63
C|CATX|20260129|10:29:57.811837|S|63|3.085|0|63
C|CATX|20260129|10:29:57.811893|S|63|3.085|0|63
C|CATX|20260129|10:29:57.811950|S|63|3.085|0|63
C|CATX|20260129|10:29:57.812006|S|63|3.085|0|63
C|CATX|20260129|10:29:57.812043|S|199|3.085|0|199
C|CATX|20260129|10:30:09.591154|S|5|3.1|0|5
C|CATX|20260129|10:30:12.923526|S|63|3.1|0|63
C|CATX|20260129|10:30:12.923572|S|38|3.1|0|38
C|CATX|20260129|10:30:12.923936|S|239|3.1|0|239
C|CATX|20260129|10:30:23.966480|S|63|3.11|0|63
C|CATX|20260129|10:30:24.787125|S|100|3.11|0|100
C|CATX|20260129|10:30:24.795424|S|100|3.11|0|100
C|CATX|20260129|10:30:24.803691|S|100|3.11|0|100
C|CATX|20260129|10:30:24.811502|S|100|3.11|0|100
C|CATX|20260129|10:30:28.348599|S|100|3.11|0|100
C|CATX|20260129|10:30:28.349161|S|170|3.11|0|170
C|CATX|20260129|10:30:28.364370|S|100|3.1|0|100
C|CATX|20260129|10:30:28.364882|S|200|3.1|0|200
C|CATX|20260129|10:30:28.365396|S|40|3.1|0|40
C|CATX|20260129|10:30:51.935032|S|63|3.06|0|63
C|CATX|20260129|10:30:51.935104|S|37|3.06|0|37
C|CATX|20260129|10:31:03.890641|S|5|3.05|0|5
C|CATX|20260129|10:31:03.890650|S|95|3.05|0|95
C|CATX|20260129|10:31:38.061625|S|200|3.04|0|200
C|CATX|20260129|10:31:38.061821|S|1|3.04|0|1
C|CATX|20260129|10:31:53.074934|S|63|3.03|0|63
C|CATX|20260129|10:31:53.074959|S|39|3.03|0|39
C|CATX|20260129|10:31:53.075061|S|63|3.03|0|63
C|CATX|20260129|10:32:01.281338|S|37|3.04|0|37
C|CATX|20260129|10:32:01.281351|S|63|3.04|0|63
C|CATX|20260129|10:32:01.281379|S|5|3.04|0|5
C|CATX|20260129|10:32:01.281438|S|63|3.04|0|63
C|CATX|20260129|10:32:01.281569|S|63|3.04|0|63
C|CATX|20260129|10:32:19.816770|S|38|3|0|38
C|CATX|20260129|10:32:19.816782|S|4|3|0|4
C|CATX|20260129|10:32:19.816911|S|110|3|0|110
C|CATX|20260129|10:32:19.817095|S|1|3|0|1
C|CATX|20260129|10:32:25.882053|S|350|3.05|0|350
C|CATX|20260129|10:33:49.240995|S|24|3|0|24
C|CATX|20260129|10:33:49.241045|S|83|3|0|83
C|CATX|20260129|10:33:57.862469|S|100|3|0|100
C|CATX|20260129|10:34:00.144723|S|100|3|0|100
C|CATX|20260129|10:35:12.112748|S|93|3|0|93
C|CATX|20260129|10:35:25.107178|S|84|3|0|84
C|CATX|20260129|10:38:10.608813|S|55|3.015|0|55
C|CATX|20260129|10:38:13.527985|S|54|3.015|0|54
C|CATX|20260129|10:38:29.608854|S|69|3|0|69
C|CATX|20260129|10:38:32.049648|S|67|3|0|67
C|CATX|20260129|10:38:36.599412|S|64|3|0|64
C|CATX|20260129|10:39:28.653978|S|2|3.005|0|2
C|CATX|20260129|10:39:44.900910|S|110|3|0|110
C|CATX|20260129|10:39:44.900910|S|180|3|0|180
C|CATX|20260129|10:39:44.900910|S|10|3|0|10
C|CATX|20260129|10:39:50.899766|S|58|3|0|58
C|CATX|20260129|10:40:13.019471|S|62|3|0|62
C|CATX|20260129|10:40:39.458950|S|66|3.025|0|66
C|CATX|20260129|10:40:48.124129|S|68|3.025|0|68
C|CATX|20260129|10:40:48.124144|S|110|3.025|0|110
C|CATX|20260129|10:42:47.559011|S|45|3.04|0|45
C|CATX|20260129|10:43:43.547074|S|44|3.005|0|44
C|CATX|20260129|10:43:43.567275|S|110|3.005|0|110
C|CATX|20260129|10:45:41.759768|S|100|3|0|100
C|CATX|20260129|10:45:41.760376|S|260|3|0|260
C|CATX|20260129|10:45:41.797750|S|200|3|0|200
C|CATX|20260129|10:45:41.797758|S|4|3|0|4
C|CATX|20260129|10:45:41.797969|S|4|3|0|4
C|CATX|20260129|10:45:41.797990|S|63|3|0|63
C|CATX|20260129|10:45:41.797991|S|36|3|0|36
C|CATX|20260129|10:51:12.650614|S|100|3.02|0|100
C|CATX|20260129|10:53:37.818460|S|100|3.01|0|100
C|CATX|20260129|10:53:37.818460|S|100|3.01|0|100
C|CATX|20260129|10:53:37.839577|S|100|3|0|100
C|CATX|20260129|10:53:37.839716|S|190|3|0|190
C|CATX|20260129|10:53:44.769636|S|110|2.995|0|110
C|CATX|20260129|10:53:44.769694|S|63|2.995|0|63
C|CATX|20260129|10:53:44.769715|S|110|2.995|0|110
C|CATX|20260129|10:53:44.769772|S|7|2.995|0|7
C|CATX|20260129|10:53:44.774985|S|110|2.995|0|110
C|CATX|20260129|10:53:44.775039|S|63|2.995|0|63
C|CATX|20260129|10:53:44.775100|S|63|2.995|0|63
C|CATX|20260129|10:53:44.775160|S|54|2.995|0|54
C|CATX|20260129|10:53:47.743697|S|1|2.995|0|1
C|CATX|20260129|10:53:47.743736|S|276|2.995|0|276
C|CATX|20260129|10:53:47.743736|S|110|2.995|0|110
C|CATX|20260129|10:53:47.743937|S|110|2.995|0|110
C|CATX|20260129|11:04:35.718241|S|3|3.03|0|3
C|CATX|20260129|11:12:03.997055|S|3|3.02|0|3
C|CATX|20260129|11:17:04.520313|S|173|3.025|0|173
C|CATX|20260129|11:17:04.520376|S|63|3.025|0|63
C|CATX|20260129|11:17:04.520403|S|173|3.025|0|173
C|CATX|20260129|11:17:04.520489|S|63|3.025|0|63
C|CATX|20260129|11:17:04.520547|S|63|3.025|0|63
C|CATX|20260129|11:17:04.520554|S|173|3.025|0|173
C|CATX|20260129|11:17:04.520606|S|52|3.025|0|52
C|CATX|20260129|11:17:45.039493|S|3|3.02|0|3
C|CATX|20260129|11:19:37.048541|S|100|3.06|0|100
C|CATX|20260129|11:19:37.048561|S|100|3.06|0|100
C|CATX|20260129|11:29:04.384701|S|77|3.065|0|77
C|CATX|20260129|11:29:04.385611|S|77|3.065|0|77
C|CATX|20260129|11:29:04.390995|S|77|3.06|0|77
C|CATX|20260129|11:30:13.495923|S|1|3.06|0|1
C|CATX|20260129|11:30:13.508776|S|200|3.07|0|200
C|CATX|20260129|11:30:13.508986|S|10|3.07|0|10
C|CATX|20260129|11:30:47.295785|S|92|3.12|0|92
C|CATX|20260129|11:31:43.268246|S|100|3.13|0|100
C|CATX|20260129|11:31:43.268246|S|100|3.13|0|100
C|CATX|20260129|11:35:02.506339|S|100|3.17|0|100
C|CATX|20260129|11:36:26.980796|S|56|3.21|0|56
C|CATX|20260129|11:36:37.984727|S|100|3.22|0|100
C|CATX|20260129|11:36:38.876345|S|100|3.22|0|100
C|CATX|20260129|11:36:38.876345|S|100|3.22|0|100
C|CATX|20260129|11:37:12.270485|S|100|3.235|0|100
C|CATX|20260129|11:37:12.270558|S|100|3.23|0|100
C|CATX|20260129|11:37:12.270960|S|217|3.23|0|217
C|CATX|20260129|11:37:12.271036|S|193|3.23|0|193
C|CATX|20260129|11:38:20.566290|S|22|3.22|0|22
C|CATX|20260129|11:38:44.015420|S|100|3.22|0|100
C|CATX|20260129|11:39:25.660164|S|90|3.225|0|90
C|CATX|20260129|11:39:51.827109|S|100|3.265|0|100
C|CATX|20260129|11:39:52.643411|S|100|3.25|0|100
C|CATX|20260129|11:39:52.643600|S|32|3.25|0|32
C|CATX|20260129|11:40:32.703118|S|100|3.27|0|100
C|CATX|20260129|11:40:32.705139|S|100|3.27|0|100
C|CATX|20260129|11:41:30.638916|S|32|3.275|0|32
C|CATX|20260129|11:43:09.295698|S|100|3.31|0|100
C|CATX|20260129|11:43:09.295756|S|77|3.31|0|77
C|CATX|20260129|11:43:53.051227|S|154|3.3|0|154
C|CATX|20260129|11:45:48.212661|S|63|3.335|0|63
C|CATX|20260129|11:45:48.212669|S|217|3.335|0|217
C|CATX|20260129|11:45:48.212769|S|30|3.335|0|30
C|CATX|20260129|11:48:17.907817|S|13|3.36|0|13
C|CATX|20260129|11:48:17.907818|S|13|3.36|0|13
C|CATX|20260129|11:48:17.907849|S|378|3.36|0|378
C|CATX|20260129|11:48:42.096924|S|210|3.36|0|210
C|CATX|20260129|11:48:50.262530|S|100|3.37|0|100
C|CATX|20260129|11:48:51.478158|S|100|3.37|0|100
C|CATX|20260129|11:48:53.294488|S|100|3.37|0|100
C|CATX|20260129|11:49:05.943169|S|55|3.37|0|55
C|CATX|20260129|11:49:05.943182|S|100|3.37|0|100
C|CATX|20260129|11:49:05.943366|S|100|3.37|0|100
C|CATX|20260129|11:49:05.943510|S|10|3.37|0|10
C|CATX|20260129|11:49:13.040540|S|100|3.37|0|100
C|CATX|20260129|11:49:32.738319|S|100|3.38|0|100
C|CATX|20260129|11:49:49.067533|S|100|3.4|0|100
C|CATX|20260129|11:49:49.067633|S|45|3.4|0|45
C|CATX|20260129|11:50:32.344867|S|173|3.42|0|173
C|CATX|20260129|11:50:32.344914|S|37|3.42|0|37
C|CATX|20260129|11:50:56.165040|S|100|3.42|0|100
C|CATX|20260129|11:51:04.942473|S|100|3.46|0|100
C|CATX|20260129|11:51:17.055410|S|63|3.47|0|63
C|CATX|20260129|11:51:17.055710|S|63|3.47|0|63
C|CATX|20260129|11:51:24.709456|S|217|3.455|0|217
C|CATX|20260129|11:51:24.709472|S|93|3.455|0|93
C|CATX|20260129|11:51:24.709845|S|4|3.45|0|4
C|CATX|20260129|11:51:24.709911|S|96|3.45|0|96
C|CATX|20260129|11:51:35.645289|S|63|3.445|0|63
C|CATX|20260129|11:51:35.645350|S|63|3.445|0|63
C|CATX|20260129|11:51:35.645406|S|63|3.445|0|63
C|CATX|20260129|11:51:35.645464|S|63|3.445|0|63
C|CATX|20260129|11:51:56.502314|S|150|3.39|0|150
C|CATX|20260129|11:51:56.502812|S|92|3.39|0|92
C|CATX|20260129|11:53:13.768704|S|117|3.42|0|117
C|CATX|20260129|11:54:11.751301|S|100|3.4|0|100
C|CATX|20260129|11:54:13.549568|S|100|3.4|0|100
C|CATX|20260129|11:54:13.868456|S|100|3.4|0|100
C|CATX|20260129|11:54:15.881580|S|100|3.4|0|100
C|CATX|20260129|11:54:22.280752|S|30|3.38|0|30
C|CATX|20260129|11:56:17.514153|S|100|3.44|0|100
C|CATX|20260129|11:56:17.514153|S|100|3.44|0|100
C|CATX|20260129|11:56:17.557817|S|100|3.47|0|100
C|CATX|20260129|11:56:17.567971|S|100|3.47|0|100
C|CATX|20260129|11:57:04.990376|S|217|3.505|0|217
C|CATX|20260129|11:58:28.022832|S|102|3.525|0|102
C|CATX|20260129|11:59:56.643882|S|65|3.52|0|65
C|CATX|20260129|11:59:56.644428|S|8|3.525|0|8
C|CATX|20260129|11:59:56.644428|S|217|3.525|0|217
C|CATX|20260129|11:59:56.644528|S|13|3.525|0|13
C|CATX|20260129|12:01:44.232659|S|88|3.55|0|88
C|CATX|20260129|12:02:09.211268|S|49|3.59|0|49
C|CATX|20260129|12:02:09.577314|S|100|3.55|0|100
C|CATX|20260129|12:03:16.760734|S|100|3.6|0|100
C|CATX|20260129|12:03:38.206947|S|21|3.6|0|21
C|CATX|20260129|12:03:48.219554|S|75|3.61|0|75
C|CATX|20260129|12:05:28.187290|S|95|3.67|0|95
C|CATX|20260129|12:05:30.743554|S|100|3.68|0|100
C|CATX|20260129|12:05:58.538775|S|100|3.68|0|100
C|CATX|20260129|12:05:58.538831|S|14|3.67|0|14
C|CATX|20260129|12:06:05.235856|S|100|3.68|0|100
C|CATX|20260129|12:06:13.041788|S|23|3.68|0|23
C|CATX|20260129|12:06:13.041788|S|63|3.68|0|63
C|CATX|20260129|12:06:13.042301|S|16|3.67|0|16
C|CATX|20260129|12:06:28.438346|S|15|3.67|0|15
C|CATX|20260129|12:06:28.438380|S|105|3.67|0|105
C|CATX|20260129|12:06:28.438447|S|15|3.67|0|15
C|CATX|20260129|12:06:28.438450|S|15|3.67|0|15
C|CATX|20260129|12:06:28.438582|S|2|3.67|0|2
C|CATX|20260129|12:06:28.438803|S|58|3.67|0|58
C|CATX|20260129|12:06:28.448028|S|177|3.66|0|177
C|CATX|20260129|12:06:28.448075|S|105|3.66|0|105
C|CATX|20260129|12:06:28.448076|S|15|3.66|0|15
C|CATX|20260129|12:07:22.903394|S|100|3.68|0|100
C|CATX|20260129|12:07:48.930356|S|49|3.68|0|49
C|CATX|20260129|12:07:48.931061|S|24|3.68|0|24
C|CATX|20260129|12:12:04.192060|S|100|3.74|0|100
C|CATX|20260129|12:13:16.348185|S|100|3.74|0|100
C|CATX|20260129|12:14:26.562033|S|98|3.74|0|98
C|CATX|20260129|12:14:42.494871|S|100|3.69|0|100
C|CATX|20260129|12:14:54.659370|S|100|3.66|0|100
C|CATX|20260129|12:14:56.065189|S|100|3.66|0|100
C|CATX|20260129|12:14:56.065230|S|10|3.66|0|10
C|CATX|20260129|12:14:56.065230|S|100|3.66|0|100
C|CATX|20260129|12:14:56.065485|S|80|3.65|0|80
C|CATX|20260129|12:14:58.934628|S|20|3.63|0|20
C|CATX|20260129|12:14:58.938538|S|78|3.62|0|78
C|CATX|20260129|12:14:58.940765|S|11|3.62|0|11
C|CATX|20260129|12:14:58.940789|S|78|3.62|0|78
C|CATX|20260129|12:14:58.940873|S|57|3.62|0|57
C|CATX|20260129|12:14:58.940884|S|57|3.62|0|57
C|CATX|20260129|12:15:02.575141|S|5000|3.68|0|5000
C|CATX|20260129|12:15:41.148803|S|5|3.65|0|5
C|CATX|20260129|12:15:41.148844|S|126|3.65|0|126
C|CATX|20260129|12:15:42.759578|S|100|3.655|0|100
C|CATX|20260129|12:15:46.092704|S|63|3.655|0|63
C|CATX|20260129|12:15:46.092766|S|63|3.655|0|63
C|CATX|20260129|12:15:46.092850|S|63|3.655|0|63
C|CATX|20260129|12:15:46.092910|S|63|3.655|0|63
C|CATX|20260129|12:15:46.093083|S|63|3.655|0|63
C|CATX|20260129|12:15:51.294545|S|63|3.655|0|63
C|CATX|20260129|12:15:51.294945|S|63|3.655|0|63
C|CATX|20260129|12:15:51.295284|S|63|3.655|0|63
C|CATX|20260129|12:15:51.295357|S|63|3.655|0|63
C|CATX|20260129|12:15:51.295416|S|63|3.655|0|63
C|CATX|20260129|12:15:51.295478|S|5|3.655|0|5
C|CATX|20260129|12:16:03.427447|S|96|3.64|0|96
C|CATX|20260129|12:16:05.795606|S|63|3.635|0|63
C|CATX|20260129|12:16:06.005470|S|4|3.635|0|4
C|CATX|20260129|12:16:17.174426|S|3|3.62|0|3
C|CATX|20260129|12:16:23.245952|S|96|3.64|0|96
C|CATX|20260129|12:16:23.245971|S|96|3.64|0|96
C|CATX|20260129|12:16:23.245971|S|18|3.64|0|18
C|CATX|20260129|12:16:25.605528|S|96|3.65|0|96
C|CATX|20260129|12:16:34.204599|S|10|3.71|0|10
C|CATX|20260129|12:16:44.444211|S|63|3.68|0|63
C|CATX|20260129|12:16:44.444310|S|63|3.68|0|63
C|CATX|20260129|12:16:44.444701|S|250|3.68|0|250
C|CATX|20260129|12:16:44.444804|S|54|3.68|0|54
C|CATX|20260129|12:16:46.191402|S|11|3.67|0|11
C|CATX|20260129|12:16:50.107402|S|63|3.67|0|63
C|CATX|20260129|12:16:50.107402|S|10|3.67|0|10
C|CATX|20260129|12:16:50.107409|S|10|3.67|0|10
C|CATX|20260129|12:16:50.107485|S|217|3.67|0|217
C|CATX|20260129|12:16:50.107886|S|130|3.67|0|130
C|CATX|20260129|12:16:54.019387|S|63|3.68|0|63
C|CATX|20260129|12:17:42.144342|S|4|3.77|0|4
C|CATX|20260129|12:17:50.081957|S|9|3.76|0|9
C|CATX|20260129|12:18:09.840312|S|9|3.77|0|9
C|CATX|20260129|12:18:22.850513|S|63|3.78|0|63
C|CATX|20260129|12:18:22.850812|S|10|3.78|0|10
C|CATX|20260129|12:18:22.850813|S|10|3.78|0|10
C|CATX|20260129|12:18:22.850935|S|4|3.78|0|4
C|CATX|20260129|12:18:55.868303|S|12|3.78|0|12
C|CATX|20260129|12:19:15.064415|S|1|3.82|0|1
C|CATX|20260129|12:19:15.064415|S|2|3.815|0|2
C|CATX|20260129|12:19:15.064415|S|2|3.82|0|2
C|CATX|20260129|12:19:16.248417|S|15|3.805|0|15
C|CATX|20260129|12:20:13.297117|S|320|3.825|0|320
C|CATX|20260129|12:21:49.336143|S|4|3.85|0|4
C|CATX|20260129|12:21:50.824364|S|210|3.84|0|210
C|CATX|20260129|12:21:57.715594|S|5|3.87|0|5
C|CATX|20260129|12:22:26.908751|S|100|3.99|0|100
C|CATX|20260129|12:22:28.587214|S|100|4.08|0|100
C|CATX|20260129|12:22:40.373400|S|14|4.04|0|14
C|CATX|20260129|12:22:40.373438|S|133|4.04|0|133
C|CATX|20260129|12:22:47.141459|S|14|4.01|0|14
C|CATX|20260129|12:22:58.255877|S|150|4.01|0|150
C|CATX|20260129|12:23:00.342017|S|13|4.01|0|13
C|CATX|20260129|12:23:17.205164|S|12|4|0|12
C|CATX|20260129|12:23:42.718301|S|2|4.145|0|2
C|CATX|20260129|12:24:02.241873|S|200|4.26|0|200
C|CATX|20260129|12:24:52.901792|S|15|4.31|0|15
C|CATX|20260129|12:25:14.396618|S|3|4.175|0|3
C|CATX|20260129|12:25:14.406387|S|100|4.16|0|100
C|CATX|20260129|12:25:15.508258|S|15|4.11|0|15
C|CATX|20260129|12:25:15.787303|S|15|4.1|0|15
C|CATX|20260129|12:25:15.787383|S|15|4.1|0|15
C|CATX|20260129|12:25:16.253134|S|810|4.045|0|810
C|CATX|20260129|12:25:17.047580|S|15|4.03|0|15
C|CATX|20260129|12:25:17.047686|S|161|4.03|0|161
C|CATX|20260129|12:25:17.047826|S|254|4.03|0|254
C|CATX|20260129|12:25:17.047826|S|46|4.03|0|46
C|CATX|20260129|12:25:17.621456|S|3|4.025|0|3
C|CATX|20260129|12:25:17.621517|S|63|4.025|0|63
C|CATX|20260129|12:25:17.621584|S|63|4.025|0|63
C|CATX|20260129|12:25:17.621645|S|63|4.025|0|63
C|CATX|20260129|12:25:17.621704|S|63|4.025|0|63
C|CATX|20260129|12:25:17.621763|S|63|4.025|0|63
C|CATX|20260129|12:25:17.621824|S|2|4.025|0|2
C|CATX|20260129|12:25:46.520290|S|63|4.02|0|63
C|CATX|20260129|12:25:46.520312|S|292|4.02|0|292
C|CATX|20260129|12:25:46.520335|S|75|4.02|0|75
C|CATX|20260129|12:25:47.809168|S|14|3.97|0|14
C|CATX|20260129|12:25:47.809221|S|2|3.97|0|2
C|CATX|20260129|12:25:48.655717|S|14|3.96|0|14
C|CATX|20260129|12:25:48.655762|S|2|3.96|0|2
C|CATX|20260129|12:25:49.636941|S|14|3.97|0|14
C|CATX|20260129|12:25:49.835304|S|74|3.97|0|74
C|CATX|20260129|12:25:50.205777|S|100|4|0|100
C|CATX|20260129|12:25:56.394448|S|13|4.06|0|13
C|CATX|20260129|12:25:56.394493|S|207|4.06|0|207
C|CATX|20260129|12:26:21.803875|S|12|4.09|0|12
C|CATX|20260129|12:26:21.803951|S|82|4.09|0|82
C|CATX|20260129|12:26:21.803952|S|126|4.09|0|126
C|CATX|20260129|12:26:26.151465|S|2|4.08|0|2
C|CATX|20260129|12:26:26.151483|S|12|4.08|0|12
C|CATX|20260129|12:26:28.047147|S|12|4.06|0|12
C|CATX|20260129|12:26:29.450241|S|100|4.05|0|100
C|CATX|20260129|12:26:37.593899|S|11|4.05|0|11
C|CATX|20260129|12:26:53.111028|S|11|4.04|0|11
C|CATX|20260129|12:26:53.111029|S|11|4.04|0|11
C|CATX|20260129|12:26:53.111069|S|300|4.04|0|300
C|CATX|20260129|12:26:53.111120|S|2|4.04|0|2
C|CATX|20260129|12:27:04.379739|S|100|4.05|0|100
C|CATX|20260129|12:27:08.119003|S|300|4.06|0|300
C|CATX|20260129|12:27:08.138414|S|213|4.05|0|213
C|CATX|20260129|12:27:08.138465|S|73|4.05|0|73
C|CATX|20260129|12:27:08.138466|S|81|4.05|0|81
C|CATX|20260129|12:27:15.117742|S|10|4.04|0|10
C|CATX|20260129|12:27:25.816558|S|200|4.04|0|200
C|CATX|20260129|12:27:25.817142|S|170|4.04|0|170
C|CATX|20260129|12:27:34.426796|S|18|4.095|0|18
C|CATX|20260129|12:27:34.426866|S|63|4.095|0|63
C|CATX|20260129|12:27:34.426935|S|63|4.095|0|63
C|CATX|20260129|12:27:34.427002|S|63|4.095|0|63
C|CATX|20260129|12:27:34.427066|S|63|4.095|0|63
C|CATX|20260129|12:27:34.427197|S|63|4.095|0|63
C|CATX|20260129|12:27:34.434142|S|2|4.125|0|2
C|CATX|20260129|12:27:34.458706|S|100|4.17|0|100
C|CATX|20260129|12:27:34.458853|S|14|4.17|0|14
C|CATX|20260129|12:27:34.458862|S|50|4.17|0|50
C|CATX|20260129|12:27:40.796495|S|187|4.09|0|187
C|CATX|20260129|12:28:06.343018|S|11|4.1|0|11
C|CATX|20260129|12:28:06.716221|S|300|4.09|0|300
C|CATX|20260129|12:28:06.716244|S|77|4.09|0|77
C|CATX|20260129|12:28:06.716430|S|53|4.09|0|53
C|CATX|20260129|12:28:07.737843|S|200|4.08|0|200
C|CATX|20260129|12:28:07.737866|S|20|4.08|0|20
C|CATX|20260129|12:28:32.054398|S|14|4.08|0|14
C|CATX|20260129|12:28:42.421837|S|220|4.08|0|220
C|CATX|20260129|12:28:59.293657|S|63|4.105|0|63
C|CATX|20260129|12:28:59.504287|S|63|4.1|0|63
C|CATX|20260129|12:28:59.504287|S|12|4.1|0|12
C|CATX|20260129|12:28:59.504322|S|300|4.1|0|300
C|CATX|20260129|12:28:59.504353|S|55|4.1|0|55
C|CATX|20260129|12:28:59.504707|S|63|4.1|0|63
C|CATX|20260129|12:28:59.505016|S|1|4.1|0|1
C|CATX|20260129|12:29:12.565467|S|63|4.09|0|63
C|CATX|20260129|12:29:12.565546|S|63|4.09|0|63
C|CATX|20260129|12:29:24.054394|S|63|4.11|0|63
C|CATX|20260129|12:29:24.054429|S|157|4.11|0|157
C|CATX|20260129|12:29:25.808049|S|259|4.1|0|259
C|CATX|20260129|12:29:33.190054|S|63|4.12|0|63
C|CATX|20260129|12:29:33.190104|S|11|4.12|0|11
C|CATX|20260129|12:29:33.190194|S|63|4.12|0|63
C|CATX|20260129|12:29:33.190461|S|63|4.12|0|63
C|CATX|20260129|12:29:34.789745|S|100|4.11|0|100
C|CATX|20260129|12:29:34.789797|S|63|4.11|0|63
C|CATX|20260129|12:29:35.866304|S|75|4.11|0|75
C|CATX|20260129|12:29:35.873218|S|100|4.11|0|100
C|CATX|20260129|12:29:55.560526|S|1|4.135|0|1
C|CATX|20260129|12:30:15.041860|S|100|4.22|0|100
C|CATX|20260129|12:30:36.082383|S|11|4.23|0|11
C|CATX|20260129|12:30:49.281826|S|2|4.235|0|2
C|CATX|20260129|12:31:23.875632|S|11|4.18|0|11
C|CATX|20260129|12:31:23.875696|S|209|4.18|0|209
C|CATX|20260129|12:31:24.132575|S|300|4.17|0|300
C|CATX|20260129|12:31:24.132601|S|63|4.17|0|63
C|CATX|20260129|12:31:25.421226|S|75|4.18|0|75
C|CATX|20260129|12:31:25.421285|S|11|4.18|0|11
C|CATX|20260129|12:31:25.421390|S|84|4.18|0|84
C|CATX|20260129|12:31:29.320707|S|11|4.14|0|11
C|CATX|20260129|12:31:29.320738|S|74|4.14|0|74
C|CATX|20260129|12:31:29.320738|S|200|4.14|0|200
C|CATX|20260129|12:31:29.320758|S|63|4.14|0|63
C|CATX|20260129|12:31:31.950727|S|11|4.14|0|11
C|CATX|20260129|12:32:12.073701|S|100|4.29|0|100
C|CATX|20260129|12:32:12.073946|S|2|4.285|0|2
C|CATX|20260129|12:33:13.234597|S|63|4.22|0|63
C|CATX|20260129|12:33:13.234637|S|19|4.22|0|19
C|CATX|20260129|12:33:13.234721|S|63|4.22|0|63
C|CATX|20260129|12:33:13.234959|S|63|4.22|0|63
C|CATX|20260129|12:33:13.235196|S|63|4.22|0|63
C|CATX|20260129|12:33:27.360275|S|11|4.25|0|11
C|CATX|20260129|12:33:27.368659|S|63|4.25|0|63
C|CATX|20260129|12:33:27.368752|S|63|4.25|0|63
C|CATX|20260129|12:33:27.368959|S|63|4.25|0|63
C|CATX|20260129|12:34:16.940945|S|11|4.28|0|11
C|CATX|20260129|12:34:16.940972|S|63|4.28|0|63
C|CATX|20260129|12:34:16.940996|S|11|4.28|0|11
C|CATX|20260129|12:34:34.615932|S|12|4.32|0|12
C|CATX|20260129|12:34:43.689834|S|13|4.31|0|13
C|CATX|20260129|12:34:43.690057|S|19|4.31|0|19
C|CATX|20260129|12:35:15.958035|S|13|4.32|0|13
C|CATX|20260129|12:35:15.958059|S|237|4.32|0|237
C|CATX|20260129|12:35:15.958130|S|3|4.32|0|3
C|CATX|20260129|12:36:13.765651|S|52|4.3|0|52
C|CATX|20260129|12:36:13.765766|S|52|4.3|0|52
C|CATX|20260129|12:36:17.769946|S|49|4.32|0|49
C|CATX|20260129|12:36:23.312118|S|100|4.45|0|100
C|CATX|20260129|12:37:06.159377|S|100|4.38|0|100
C|CATX|20260129|12:37:22.461218|S|25|4.36|0|25
C|CATX|20260129|12:37:23.108473|S|25|4.35|0|25
C|CATX|20260129|12:37:38.984880|S|63|4.34|0|63
C|CATX|20260129|12:37:41.009673|S|21|4.33|0|21
C|CATX|20260129|12:37:43.255280|S|20|4.3|0|20
C|CATX|20260129|12:37:43.766691|S|200|4.31|0|200
C|CATX|20260129|12:37:43.766699|S|142|4.31|0|142
C|CATX|20260129|12:37:45.014170|S|20|4.3|0|20
C|CATX|20260129|12:37:45.014200|S|73|4.3|0|73
C|CATX|20260129|12:37:45.014201|S|20|4.3|0|20
C|CATX|20260129|12:37:53.156338|S|1|4.36|0|1
C|CATX|20260129|12:37:54.705689|S|1|4.38|0|1
C|CATX|20260129|12:40:21.304943|S|100|4.415|0|100
C|CATX|20260129|12:40:21.305011|S|63|4.415|0|63
C|CATX|20260129|12:40:21.305072|S|63|4.415|0|63
C|CATX|20260129|12:40:21.305137|S|63|4.415|0|63
C|CATX|20260129|12:40:21.305204|S|63|4.415|0|63
C|CATX|20260129|12:40:21.305263|S|63|4.415|0|63
C|CATX|20260129|12:40:21.305321|S|63|4.415|0|63
C|CATX|20260129|12:40:21.305335|S|250|4.415|0|250
C|CATX|20260129|12:40:21.305382|S|63|4.415|0|63
C|CATX|20260129|12:40:21.312216|S|200|4.41|0|200
C|CATX|20260129|12:40:21.463388|S|63|4.415|0|63
C|CATX|20260129|12:40:21.463401|S|121|4.415|0|121
C|CATX|20260129|12:40:21.463510|S|63|4.415|0|63
C|CATX|20260129|12:40:31.854907|S|16|4.42|0|16
C|CATX|20260129|12:40:31.854922|S|204|4.42|0|204
C|CATX|20260129|12:40:45.645240|S|16|4.51|0|16
C|CATX|20260129|12:40:47.342194|S|15|4.51|0|15
C|CATX|20260129|12:40:47.342252|S|19|4.51|0|19
C|CATX|20260129|12:40:47.342276|S|2|4.51|0|2
C|CATX|20260129|12:40:51.269314|S|16|4.51|0|16
C|CATX|20260129|12:40:51.269483|S|19|4.51|0|19
C|CATX|20260129|12:41:08.458827|S|3|4.535|0|3
C|CATX|20260129|12:41:54.077213|S|69|4.5|0|69
C|CATX|20260129|12:41:54.077236|S|31|4.5|0|31
C|CATX|20260129|12:41:54.079582|S|13|4.48|0|13
C|CATX|20260129|12:41:54.079600|S|13|4.48|0|13
C|CATX|20260129|12:41:54.079658|S|5|4.48|0|5
C|CATX|20260129|12:41:54.080437|S|5|4.485|0|5
C|CATX|20260129|12:41:54.080437|S|3|4.485|0|3
C|CATX|20260129|12:42:01.196348|S|100|4.52|0|100
C|CATX|20260129|12:42:47.422558|S|12|4.52|0|12
C|CATX|20260129|12:42:48.928306|S|19|4.52|0|19
C|CATX|20260129|12:42:48.928394|S|12|4.52|0|12
C|CATX|20260129|12:42:50.025734|S|12|4.52|0|12
C|CATX|20260129|12:42:54.646506|S|100|4.52|0|100
C|CATX|20260129|12:44:10.201893|S|4|4.49|0|4
C|CATX|20260129|12:45:18.186822|S|2|4.54|0|2
C|CATX|20260129|12:45:33.152491|S|100|4.65|0|100
C|CATX|20260129|12:45:33.153287|S|121|4.66|0|121
C|CATX|20260129|12:45:33.153287|S|100|4.66|0|100
C|CATX|20260129|12:47:08.425229|S|1|4.73|0|1
C|CATX|20260129|12:47:12.282737|S|50|4.76|0|50
C|CATX|20260129|12:47:20.388445|S|3|4.745|0|3
C|CATX|20260129|12:48:07.314104|S|3|4.695|0|3
C|CATX|20260129|12:50:18.880179|S|5|4.945|0|5
C|CATX|20260129|12:50:18.880179|S|95|4.94|0|95
C|CATX|20260129|12:50:38.009117|S|100|4.98|0|100
C|CATX|20260129|12:51:00.371241|S|100|5|0|100
C|CATX|20260129|12:51:13.146353|S|11|4.98|0|11
C|CATX|20260129|12:51:13.146353|S|7|4.985|0|7
C|CATX|20260129|12:51:13.146366|S|18|4.98|0|18
C|CATX|20260129|12:51:46.422849|S|208|5|0|208
C|CATX|20260129|12:51:46.422849|S|92|5.005|0|92
C|CATX|20260129|12:51:48.761240|S|10|5.02|0|10
C|CATX|20260129|12:52:05.671962|S|100|5.03|0|100
C|CATX|20260129|12:52:19.244889|S|100|5.13|0|100
C|CATX|20260129|12:52:48.470362|S|50|5.2|0|50
C|CATX|20260129|12:53:38.878932|S|6|5.145|0|6
C|CATX|20260129|12:54:28.145707|S|3|5.005|0|3
C|CATX|20260129|12:54:28.146994|S|300|5|0|300
C|CATX|20260129|12:54:28.150749|S|140|5|0|140
C|CATX|20260129|12:54:28.153222|S|3|4.995|0|3
C|CATX|20260129|12:54:28.153222|S|3|4.99|0|3
C|CATX|20260129|12:54:28.173000|S|63|5|0|63
C|CATX|20260129|12:54:28.173060|S|63|5|0|63
C|CATX|20260129|12:54:28.173117|S|63|5|0|63
C|CATX|20260129|12:54:28.173173|S|63|5|0|63
C|CATX|20260129|12:54:28.173231|S|63|5|0|63
C|CATX|20260129|12:54:28.173290|S|63|5|0|63
C|CATX|20260129|12:54:28.173348|S|63|5|0|63
C|CATX|20260129|12:54:28.173383|S|250|5|0|250
C|CATX|20260129|12:54:28.173404|S|63|5|0|63
C|CATX|20260129|12:54:28.173463|S|63|5|0|63
C|CATX|20260129|12:54:28.173524|S|3|5|0|3
C|CATX|20260129|12:55:13.137501|S|11|5.38|0|11
C|CATX|20260129|12:55:24.975754|S|100|5.41|0|100
C|CATX|20260129|12:55:33.237436|S|2|5.365|0|2
C|CATX|20260129|12:55:52.880643|S|2|5.46|0|2
C|CATX|20260129|12:56:03.104708|S|2|5.39|0|2
C|CATX|20260129|12:56:20.567300|S|3|5.355|0|3
C|CATX|20260129|13:00:15.274779|S|121|5.23|0|121
C|CATX|20260129|13:00:15.274797|S|64|5.22|0|64
C|CATX|20260129|13:01:27.454428|S|96|5.29|0|96
C|CATX|20260129|13:02:05.021909|S|4|5.23|0|4
C|CATX|20260129|13:02:42.998354|S|500|5.275|0|500
C|CATX|20260129|13:02:42.999362|S|100|5.275|0|100
C|CATX|20260129|13:02:46.616174|S|57|5.27|0|57
C|CATX|20260129|13:03:38.126214|S|5|5.25|0|5
C|CATX|20260129|13:03:39.189447|S|63|5.22|0|63
C|CATX|20260129|13:03:48.130113|S|3|5.22|0|3
C|CATX|20260129|13:03:55.039764|S|3|5.425|0|3
C|CATX|20260129|13:04:20.000281|S|8|5.495|0|8
C|CATX|20260129|13:04:20.000414|S|2|5.495|0|2
C|CATX|20260129|13:04:20.012805|S|2|5.52|0|2
C|CATX|20260129|13:04:28.306682|S|100|5.66|0|100
C|CATX|20260129|13:05:06.275557|S|2|5.55|0|2
C|CATX|20260129|13:05:40.212508|S|2|5.655|0|2
C|CATX|20260129|13:08:15.288918|S|7|5.8|0|7
C|CATX|20260129|13:09:04.373136|S|10|5.97|0|10
C|CATX|20260129|13:09:04.373193|S|989|5.97|0|989
C|CATX|20260129|13:09:04.375355|S|3|5.97|0|3
C|CATX|20260129|13:09:04.375381|S|3|5.98|0|3
C|CATX|20260129|13:09:04.375381|S|2|5.97|0|2
C|CATX|20260129|13:09:15.781629|S|100|5.8|0|100
C|CATX|20260129|13:09:19.558273|S|4|5.79|0|4
C|CATX|20260129|13:10:27.895688|S|100|5.71|0|100
C|CATX|20260129|13:11:31.427748|S|4|5.745|0|4
C|CATX|20260129|13:13:27.257589|S|169|5.49|0|169
C|CATX|20260129|13:13:27.264131|S|200|5.44|0|200
C|CATX|20260129|13:13:27.265957|S|9|5.44|0|9
C|CATX|20260129|13:13:27.268491|S|3|5.44|0|3
C|CATX|20260129|13:13:27.659009|S|100|5.43|0|100
C|CATX|20260129|13:14:00.881154|S|93|5.475|0|93
C|CATX|20260129|13:14:58.022182|S|5|5.53|0|5
C|CATX|20260129|13:14:59.263727|S|696|5.53|0|696
C|CATX|20260129|13:14:59.263874|S|100|5.53|0|100
C|CATX|20260129|13:14:59.264266|S|100|5.53|0|100
C|CATX|20260129|13:14:59.265128|S|99|5.53|0|99
C|CATX|20260129|13:15:06.662586|S|171|5.4|0|171
C|CATX|20260129|13:15:06.975672|S|58|5.37|0|58
C|CATX|20260129|13:15:07.225934|S|12|5.33|0|12
C|CATX|20260129|13:15:56.352086|S|10|5.43|0|10
C|CATX|20260129|13:16:04.950536|S|100|5.52|0|100
C|CATX|20260129|13:16:12.080976|S|200|5.485|0|200
C|CATX|20260129|13:16:12.081054|S|10|5.485|0|10
C|CATX|20260129|13:17:20.176866|S|63|5.55|0|63
C|CATX|20260129|13:17:21.074914|S|63|5.55|0|63
C|CATX|20260129|13:17:38.345365|S|100|5.545|0|100
C|CATX|20260129|13:18:29.040563|S|5|5.44|0|5
C|CATX|20260129|13:20:22.087936|S|100|5.38|0|100
C|CATX|20260129|13:20:22.952461|S|200|5.4|0|200
C|CATX|20260129|13:20:22.964325|S|100|5.405|0|100
C|CATX|20260129|13:20:23.914958|S|150|5.42|0|150
C|CATX|20260129|13:21:47.453580|S|100|5.6|0|100
C|CATX|20260129|13:21:47.454138|S|100|5.6|0|100
C|CATX|20260129|13:21:47.454641|S|100|5.6|0|100
C|CATX|20260129|13:21:48.641980|S|3|5.625|0|3
C|CATX|20260129|13:21:48.646034|S|100|5.62|0|100
C|CATX|20260129|13:21:48.646696|S|100|5.62|0|100
C|CATX|20260129|13:23:11.226676|S|5|5.65|0|5
C|CATX|20260129|13:23:18.113276|S|40|5.61|0|40
C|CATX|20260129|13:23:18.830637|S|100|5.61|0|100
C|CATX|20260129|13:23:26.590588|S|63|5.64|0|63
C|CATX|20260129|13:23:53.989617|S|97|5.6|0|97
C|CATX|20260129|13:23:53.989640|S|9|5.6|0|9
C|CATX|20260129|13:23:55.916168|S|9|5.59|0|9
C|CATX|20260129|13:23:55.934029|S|9|5.58|0|9
C|CATX|20260129|13:25:40.925640|S|100|5.52|0|100
C|CATX|20260129|13:25:40.926351|S|130|5.52|0|130
C|CATX|20260129|13:25:46.518494|S|13|5.52|0|13
C|CATX|20260129|13:26:46.592952|S|63|5.515|0|63
C|CATX|20260129|13:26:46.593163|S|63|5.515|0|63
C|CATX|20260129|13:26:46.593223|S|63|5.515|0|63
C|CATX|20260129|13:26:46.593285|S|63|5.515|0|63
C|CATX|20260129|13:26:46.671672|S|15|5.51|0|15
C|CATX|20260129|13:26:46.694773|S|100|5.515|0|100
C|CATX|20260129|13:26:46.694834|S|63|5.515|0|63
C|CATX|20260129|13:26:46.694901|S|63|5.515|0|63
C|CATX|20260129|13:26:46.897673|S|15|5.5|0|15
C|CATX|20260129|13:26:46.987892|S|15|5.51|0|15
C|CATX|20260129|13:26:47.351620|S|200|5.5|0|200
C|CATX|20260129|13:27:20.956810|S|4|5.495|0|4
C|CATX|20260129|13:27:25.832716|S|150|5.51|0|150
C|CATX|20260129|13:27:29.862503|S|100|5.52|0|100
C|CATX|20260129|13:29:08.699447|S|92|5.49|0|92
C|CATX|20260129|13:29:23.589009|E|2|5.505|0|2
C|CATX|20260129|13:30:06.580800|S|100|5.42|0|100
C|CATX|20260129|13:30:25.083500|S|100|5.425|0|100
C|CATX|20260129|13:30:25.083623|S|121|5.43|0|121
C|CATX|20260129|13:30:35.857106|S|8|5.47|0|8
C|CATX|20260129|13:30:40.126232|S|121|5.485|0|121
C|CATX|20260129|13:30:52.173803|S|100|5.5|0|100
C|CATX|20260129|13:31:22.285621|S|47|5.28|0|47
C|CATX|20260129|13:31:52.593728|S|3|5.195|0|3
C|CATX|20260129|13:31:54.452387|S|11|5.14|0|11
C|CATX|20260129|13:31:54.492328|S|850|5.14|0|850
C|CATX|20260129|13:31:54.513183|S|63|5.15|0|63
C|CATX|20260129|13:31:54.513275|S|63|5.15|0|63
C|CATX|20260129|13:31:54.513336|S|63|5.15|0|63
C|CATX|20260129|13:31:54.513455|S|63|5.15|0|63
C|CATX|20260129|13:31:54.513988|S|63|5.15|0|63
C|CATX|20260129|13:31:54.514059|S|63|5.15|0|63
C|CATX|20260129|13:31:54.514128|S|63|5.15|0|63
C|CATX|20260129|13:31:54.514195|S|9|5.15|0|9
C|CATX|20260129|13:32:29.185344|S|100|5.24|0|100
C|CATX|20260129|13:32:31.188138|S|10|5.18|0|10
C|CATX|20260129|13:32:31.305584|S|19|5.15|0|19
C|CATX|20260129|13:32:31.317278|S|19|5.15|0|19
C|CATX|20260129|13:32:53.864025|S|58|5.25|0|58
C|CATX|20260129|13:32:53.864039|S|57|5.25|0|57
C|CATX|20260129|13:32:53.864324|S|10|5.25|0|10
C|CATX|20260129|13:33:01.199075|S|12|5.26|0|12
C|CATX|20260129|13:33:03.367355|S|200|5.31|0|200
C|CATX|20260129|13:33:03.367863|S|100|5.31|0|100
C|CATX|20260129|13:33:23.819839|S|11|5.345|0|11
C|CATX|20260129|13:33:34.940224|S|200|5.36|0|200
C|CATX|20260129|13:33:36.580115|S|10|5.35|0|10
C|CATX|20260129|13:33:42.958368|S|100|5.34|0|100
C|CATX|20260129|13:33:49.228472|S|3|5.3|0|3
C|CATX|20260129|13:34:02.977413|S|100|5.4|0|100
C|CATX|20260129|13:34:21.046127|S|245|5.47|0|245
C|CATX|20260129|13:34:27.571627|S|61|5.47|0|61
C|CATX|20260129|13:34:27.571628|S|9|5.47|0|9
C|CATX|20260129|13:34:27.571712|S|45|5.47|0|45
C|CATX|20260129|13:34:28.955365|S|100|5.46|0|100
C|CATX|20260129|13:34:28.955956|S|100|5.46|0|100
C|CATX|20260129|13:34:29.157412|S|100|5.46|0|100
C|CATX|20260129|13:34:29.157919|S|100|5.46|0|100
C|CATX|20260129|13:34:29.456601|S|100|5.46|0|100
C|CATX|20260129|13:34:35.206109|S|274|5.51|0|274
C|CATX|20260129|13:34:44.417548|S|63|5.505|0|63
C|CATX|20260129|13:34:44.417621|S|63|5.505|0|63
C|CATX|20260129|13:34:44.417692|S|63|5.505|0|63
C|CATX|20260129|13:34:44.417750|S|63|5.505|0|63
C|CATX|20260129|13:34:44.417808|S|63|5.505|0|63
C|CATX|20260129|13:34:44.417868|S|25|5.505|0|25
C|CATX|20260129|13:34:44.423236|S|63|5.505|0|63
C|CATX|20260129|13:34:44.423298|S|63|5.505|0|63
C|CATX|20260129|13:34:44.423355|S|63|5.505|0|63
C|CATX|20260129|13:34:44.423619|S|250|5.505|0|250
C|CATX|20260129|13:34:44.423826|S|63|5.505|0|63
C|CATX|20260129|13:34:44.423995|S|250|5.505|0|250
C|CATX|20260129|13:34:44.424368|S|98|5.505|0|98
C|CATX|20260129|13:35:06.951656|S|230|5.48|0|230
C|CATX|20260129|13:35:07.307208|S|5|5.46|0|5
C|CATX|20260129|13:35:07.307208|S|11|5.46|0|11
C|CATX|20260129|13:35:08.961853|S|100|5.48|0|100
C|CATX|20260129|13:35:28.189267|S|10|5.53|0|10
C|CATX|20260129|13:35:28.189292|S|10|5.53|0|10
C|CATX|20260129|13:35:28.789055|S|5|5.53|0|5
C|CATX|20260129|13:35:29.457179|S|100|5.53|0|100
C|CATX|20260129|13:35:30.447713|S|10|5.53|0|10
C|CATX|20260129|13:35:31.048353|S|63|5.51|0|63
C|CATX|20260129|13:35:31.048445|S|63|5.51|0|63
C|CATX|20260129|13:35:59.052463|S|74|5.51|0|74
C|CATX|20260129|13:35:59.052487|S|71|5.51|0|71
C|CATX|20260129|13:36:03.416522|S|14|5.5|0|14
C|CATX|20260129|13:36:09.075637|S|63|5.39|0|63
C|CATX|20260129|13:36:09.075720|S|63|5.39|0|63
C|CATX|20260129|13:36:09.075817|S|63|5.39|0|63
C|CATX|20260129|13:36:09.075878|S|41|5.39|0|41
C|CATX|20260129|13:38:11.891364|S|2|5.285|0|2
C|CATX|20260129|13:38:48.998747|S|18|5.25|0|18
C|CATX|20260129|13:38:50.734015|S|1|5.25|0|1
C|CATX|20260129|13:40:22.697661|S|50|5.08|0|50
C|CATX|20260129|13:41:02.051793|S|90|5.2|0|90
C|CATX|20260129|13:42:27.012570|S|3|5.105|0|3
C|CATX|20260129|13:42:47.625511|S|317|5.15|0|317
C|CATX|20260129|13:42:47.625512|S|317|5.15|0|317
C|CATX|20260129|13:42:47.625520|S|47|5.15|0|47
C|CATX|20260129|13:42:59.760932|S|7|5.1|0|7
C|CATX|20260129|13:42:59.760941|S|13|5.1|0|13
C|CATX|20260129|13:43:28.800034|S|5|4.97|0|5
C|CATX|20260129|13:43:28.839066|S|9|4.93|0|9
C|CATX|20260129|13:43:29.565259|S|63|4.91|0|63
C|CATX|20260129|13:43:30.628164|S|9|4.93|0|9
C|CATX|20260129|13:43:30.640994|S|63|4.92|0|63
C|CATX|20260129|13:43:30.852479|S|63|4.905|0|63
C|CATX|20260129|13:43:30.852737|S|63|4.905|0|63
C|CATX|20260129|13:43:30.853005|S|63|4.905|0|63
C|CATX|20260129|13:43:30.853030|S|250|4.905|0|250
C|CATX|20260129|13:43:30.853076|S|63|4.905|0|63
C|CATX|20260129|13:43:30.853250|S|63|4.905|0|63
C|CATX|20260129|13:43:30.853410|S|250|4.905|0|250
C|CATX|20260129|13:43:30.853670|S|35|4.905|0|35
C|CATX|20260129|13:44:16.148369|S|1|4.99|0|1
C|CATX|20260129|13:44:21.206095|S|200|4.95|0|200
C|CATX|20260129|13:44:21.206121|S|30|4.95|0|30
C|CATX|20260129|13:44:30.265411|S|9|4.94|0|9
C|CATX|20260129|13:44:31.283571|S|9|4.95|0|9
C|CATX|20260129|13:45:28.590684|S|63|4.99|0|63
C|CATX|20260129|13:45:28.590796|S|63|4.99|0|63
C|CATX|20260129|13:45:28.590866|S|7|4.99|0|7
C|CATX|20260129|13:45:28.590878|S|63|4.99|0|63
C|CATX|20260129|13:45:28.591027|S|63|4.99|0|63
C|CATX|20260129|13:45:28.591095|S|63|4.99|0|63
C|CATX|20260129|13:45:28.591134|S|138|4.99|0|138
C|CATX|20260129|13:45:47.408296|S|7|4.95|0|7
C|CATX|20260129|13:45:47.408315|S|7|4.95|0|7
C|CATX|20260129|13:45:48.312633|S|8|4.97|0|8
C|CATX|20260129|13:45:48.312644|S|38|4.97|0|38
C|CATX|20260129|13:45:48.312658|S|38|4.97|0|38
C|CATX|20260129|13:45:48.312696|S|63|4.97|0|63
C|CATX|20260129|13:45:48.313219|S|83|4.97|0|83
C|CATX|20260129|13:45:49.994667|S|100|4.96|0|100
C|CATX|20260129|13:45:49.995196|S|100|4.96|0|100
C|CATX|20260129|13:46:32.371644|S|300|4.94|0|300
C|CATX|20260129|13:46:34.269344|S|230|4.93|0|230
C|CATX|20260129|13:46:36.961814|S|15|4.93|0|15
C|CATX|20260129|13:46:36.988350|S|15|4.92|0|15
C|CATX|20260129|13:46:37.315686|S|15|4.92|0|15
C|CATX|20260129|13:46:40.894221|S|150|4.92|0|150
C|CATX|20260129|13:46:50.792642|S|100|4.91|0|100
C|CATX|20260129|13:46:50.792704|S|100|4.91|0|100
C|CATX|20260129|13:46:56.772621|S|63|4.9|0|63
C|CATX|20260129|13:46:56.772696|S|63|4.9|0|63
C|CATX|20260129|13:46:56.772753|S|63|4.9|0|63
C|CATX|20260129|13:46:56.772812|S|63|4.9|0|63
C|CATX|20260129|13:46:56.772905|S|63|4.9|0|63
C|CATX|20260129|13:46:56.773003|S|250|4.9|0|250
C|CATX|20260129|13:46:56.773013|S|63|4.9|0|63
C|CATX|20260129|13:47:03.719519|S|8|4.88|0|8
C|CATX|20260129|13:47:03.719825|S|100|4.88|0|100
C|CATX|20260129|13:47:04.513415|S|2|4.87|0|2
C|CATX|20260129|13:47:05.746731|S|4|4.865|0|4
C|CATX|20260129|13:47:05.784295|S|4|4.87|0|4
C|CATX|20260129|13:47:05.784333|S|63|4.87|0|63
C|CATX|20260129|13:47:05.784402|S|63|4.87|0|63
C|CATX|20260129|13:47:28.780872|S|200|4.76|0|200
C|CATX|20260129|13:47:28.780890|S|30|4.76|0|30
C|CATX|20260129|13:47:36.245345|S|200|4.74|0|200
C|CATX|20260129|13:47:38.960514|S|14|4.73|0|14
C|CATX|20260129|13:47:39.782878|S|63|4.72|0|63
C|CATX|20260129|13:47:39.782924|S|30|4.72|0|30
C|CATX|20260129|13:47:39.783054|S|63|4.72|0|63
C|CATX|20260129|13:47:39.783280|S|63|4.72|0|63
C|CATX|20260129|13:47:39.783529|S|63|4.72|0|63
C|CATX|20260129|13:47:39.783574|S|178|4.72|0|178
C|CATX|20260129|13:47:41.085170|S|63|4.71|0|63
C|CATX|20260129|13:47:41.085192|S|167|4.71|0|167
C|CATX|20260129|13:47:41.130129|S|63|4.7|0|63
C|CATX|20260129|13:47:41.130392|S|13|4.7|0|13
C|CATX|20260129|13:47:41.130429|S|241|4.7|0|241
C|CATX|20260129|13:47:41.136446|S|13|4.69|0|13
C|CATX|20260129|13:47:46.367893|S|63|4.73|0|63
C|CATX|20260129|13:47:53.493661|S|1|4.72|0|1
C|CATX|20260129|13:47:56.804799|S|63|4.71|0|63
C|CATX|20260129|13:47:56.804892|S|63|4.71|0|63
C|CATX|20260129|13:47:56.804952|S|63|4.71|0|63
C|CATX|20260129|13:47:56.805029|S|63|4.71|0|63
C|CATX|20260129|13:47:56.805120|S|63|4.71|0|63
C|CATX|20260129|13:48:00.030580|S|12|4.71|0|12
C|CATX|20260129|13:48:04.493300|S|13|4.71|0|13
C|CATX|20260129|13:48:08.927635|S|13|4.72|0|13
C|CATX|20260129|13:48:13.121440|S|3|4.73|0|3
C|CATX|20260129|13:48:13.172042|S|1|4.7|0|1
C|CATX|20260129|13:48:13.172709|S|3|4.7|0|3
C|CATX|20260129|13:48:13.173180|S|13|4.7|0|13
C|CATX|20260129|13:48:15.010038|S|100|4.68|0|100
C|CATX|20260129|13:48:15.010628|S|100|4.68|0|100
C|CATX|20260129|13:48:15.168223|S|100|4.68|0|100
C|CATX|20260129|13:48:15.326391|S|13|4.68|0|13
C|CATX|20260129|13:48:15.768827|S|100|4.67|0|100
C|CATX|20260129|13:48:15.769404|S|100|4.67|0|100
C|CATX|20260129|13:48:16.122741|S|200|4.67|0|200
C|CATX|20260129|13:48:16.123255|S|30|4.67|0|30
C|CATX|20260129|13:48:16.383119|S|200|4.66|0|200
C|CATX|20260129|13:48:16.383139|S|89|4.66|0|89
C|CATX|20260129|13:48:16.383595|S|64|4.66|0|64
C|CATX|20260129|13:48:20.293760|S|200|4.68|0|200
C|CATX|20260129|13:48:20.294016|S|30|4.68|0|30
C|CATX|20260129|13:48:20.307054|S|100|4.67|0|100
C|CATX|20260129|13:48:20.308578|S|63|4.67|0|63
C|CATX|20260129|13:48:20.308640|S|63|4.67|0|63
C|CATX|20260129|13:48:20.308698|S|63|4.67|0|63
C|CATX|20260129|13:48:20.308757|S|63|4.67|0|63
C|CATX|20260129|13:48:20.308817|S|63|4.67|0|63
C|CATX|20260129|13:48:20.308876|S|63|4.67|0|63
C|CATX|20260129|13:48:20.308934|S|63|4.67|0|63
C|CATX|20260129|13:48:20.308948|S|250|4.67|0|250
C|CATX|20260129|13:48:20.308990|S|63|4.67|0|63
C|CATX|20260129|13:48:24.401485|S|12|4.66|0|12
C|CATX|20260129|13:50:04.686962|S|3|4.885|0|3
C|CATX|20260129|13:52:34.650581|S|155|4.88|0|155
C|CATX|20260129|13:52:52.286775|S|63|4.92|0|63
C|CATX|20260129|13:52:52.286825|S|6|4.92|0|6
C|CATX|20260129|13:55:00.680149|S|1|5.04|0|1
C|CATX|20260129|13:57:09.438896|S|1|5.07|0|1
C|CATX|20260129|13:57:40.072171|S|63|4.985|0|63
C|CATX|20260129|13:57:42.119642|S|63|5.01|0|63
C|CATX|20260129|13:58:09.075579|S|160|5|0|160
C|CATX|20260129|13:58:13.361833|S|2|4.99|0|2
C|CATX|20260129|13:58:42.841231|S|9|5|0|9
C|CATX|20260129|13:58:44.473167|S|9|4.99|0|9
C|CATX|20260129|13:58:48.897316|S|9|5|0|9
C|CATX|20260129|13:59:37.402013|S|9|5.07|0|9
C|CATX|20260129|13:59:37.414536|S|9|5.07|0|9
C|CATX|20260129|13:59:37.417639|S|13|5.07|0|13
C|CATX|20260129|13:59:40.258826|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259444|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259503|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259563|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259620|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259677|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259733|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259789|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259847|S|63|5.065|0|63
C|CATX|20260129|13:59:40.259906|S|63|5.065|0|63
C|CATX|20260129|13:59:44.663392|S|9|5.05|0|9
C|CATX|20260129|13:59:44.663442|S|221|5.05|0|221
C|CATX|20260129|14:01:26.571659|S|1|5.145|0|1
C|CATX|20260129|14:01:43.762800|S|121|5|0|121
C|CATX|20260129|14:02:44.711361|S|17|4.95|0|17
C|CATX|20260129|14:03:49.826671|S|63|4.93|0|63
C|CATX|20260129|14:04:09.918562|S|1|4.97|0|1
C|CATX|20260129|14:04:18.609828|S|3|4.99|0|3
C|CATX|20260129|14:04:18.609854|S|2|4.99|0|2
C|CATX|20260129|14:04:18.609854|S|3|4.98|0|3
C|CATX|20260129|14:04:43.347352|S|63|5.035|0|63
C|CATX|20260129|14:04:47.007566|S|9|5.04|0|9
C|CATX|20260129|14:04:47.013128|S|1|5.05|0|1
C|CATX|20260129|14:04:47.014682|S|3|5.04|0|3
C|CATX|20260129|14:05:58.481173|S|63|4.99|0|63
C|CATX|20260129|14:05:58.481364|S|63|4.99|0|63
C|CATX|20260129|14:08:30.352293|S|100|4.975|0|100
C|CATX|20260129|14:08:30.496533|S|100|4.975|0|100
C|CATX|20260129|14:08:47.215325|S|5|4.95|0|5
C|CATX|20260129|14:10:12.131146|S|10|4.965|0|10
C|CATX|20260129|14:10:12.151717|S|63|4.95|0|63
C|CATX|20260129|14:10:12.151824|S|63|4.95|0|63
C|CATX|20260129|14:10:26.072275|S|63|4.97|0|63
C|CATX|20260129|14:10:26.072490|S|4|4.965|0|4
C|CATX|20260129|14:10:26.072636|S|63|4.965|0|63
C|CATX|20260129|14:10:26.072691|S|49|4.965|0|49
C|CATX|20260129|14:10:26.072709|S|121|4.965|0|121
C|CATX|20260129|14:10:26.072854|S|6|4.97|0|6
C|CATX|20260129|14:11:02.558950|S|454|4.97|0|454
C|CATX|20260129|14:11:14.520330|S|63|4.945|0|63
C|CATX|20260129|14:11:14.520397|S|63|4.945|0|63
C|CATX|20260129|14:11:14.520458|S|63|4.945|0|63
C|CATX|20260129|14:11:14.520517|S|63|4.945|0|63
C|CATX|20260129|14:11:14.520576|S|63|4.945|0|63
C|CATX|20260129|14:11:14.520637|S|63|4.945|0|63
C|CATX|20260129|14:11:14.520694|S|63|4.945|0|63
C|CATX|20260129|14:11:14.520710|S|250|4.945|0|250
C|CATX|20260129|14:11:14.521095|S|179|4.945|0|179
C|CATX|20260129|14:11:17.352531|S|63|4.95|0|63
C|CATX|20260129|14:11:17.352630|S|11|4.95|0|11
C|CATX|20260129|14:11:17.352702|S|63|4.95|0|63
C|CATX|20260129|14:11:17.352890|S|63|4.95|0|63
C|CATX|20260129|14:11:17.352977|S|63|4.95|0|63
C|CATX|20260129|14:11:17.353042|S|63|4.95|0|63
C|CATX|20260129|14:11:17.353057|S|134|4.95|0|134
C|CATX|20260129|14:11:19.127231|S|121|4.915|0|121
C|CATX|20260129|14:11:19.959591|S|63|4.92|0|63
C|CATX|20260129|14:11:22.152463|S|63|4.92|0|63
C|CATX|20260129|14:11:23.074937|S|121|4.925|0|121
C|CATX|20260129|14:11:24.207046|S|63|4.93|0|63
C|CATX|20260129|14:11:24.207112|S|63|4.93|0|63
C|CATX|20260129|14:12:27.746007|S|41|4.885|0|41
C|CATX|20260129|14:13:57.017512|S|63|4.865|0|63
C|CATX|20260129|14:13:57.017576|S|63|4.865|0|63
C|CATX|20260129|14:13:57.017635|S|63|4.865|0|63
C|CATX|20260129|14:13:57.017702|S|63|4.865|0|63
C|CATX|20260129|14:13:57.017902|S|98|4.865|0|98
C|CATX|20260129|14:15:09.118104|S|13|4.865|0|13
C|CATX|20260129|14:15:15.105175|S|121|4.825|0|121
C|CATX|20260129|14:15:15.105204|S|23|4.825|0|23
C|CATX|20260129|14:15:16.138769|S|63|4.83|0|63
C|CATX|20260129|14:15:16.138845|S|63|4.83|0|63
C|CATX|20260129|14:15:16.138933|S|6|4.83|0|6
C|CATX|20260129|14:15:16.138938|S|63|4.83|0|63
C|CATX|20260129|14:16:38.230782|S|63|4.785|0|63
C|CATX|20260129|14:16:38.231672|S|250|4.785|0|250
C|CATX|20260129|14:16:38.231680|S|63|4.785|0|63
C|CATX|20260129|14:16:38.231742|S|63|4.785|0|63
C|CATX|20260129|14:16:38.231801|S|63|4.785|0|63
C|CATX|20260129|14:16:38.231828|S|63|4.785|0|63
C|CATX|20260129|14:16:38.232065|S|63|4.785|0|63
C|CATX|20260129|14:16:38.232124|S|63|4.785|0|63
C|CATX|20260129|14:16:38.232182|S|63|4.785|0|63
C|CATX|20260129|14:16:38.232249|S|63|4.785|0|63
C|CATX|20260129|14:16:38.232308|S|63|4.785|0|63
C|CATX|20260129|14:17:00.290642|S|100|4.76|0|100
C|CATX|20260129|14:17:48.280844|S|8|4.72|0|8
C|CATX|20260129|14:17:48.280948|S|75|4.72|0|75
C|CATX|20260129|14:17:48.281087|S|8|4.72|0|8
C|CATX|20260129|14:17:48.281298|S|250|4.72|0|250
C|CATX|20260129|14:17:48.281690|S|3|4.72|0|3
C|CATX|20260129|14:18:20.942408|S|100|4.805|0|100
C|CATX|20260129|14:19:52.111973|S|130|4.85|0|130
C|CATX|20260129|14:19:52.112758|S|100|4.85|0|100
C|CATX|20260129|14:19:52.115593|S|46|4.85|0|46
C|CATX|20260129|14:20:06.667869|S|3|4.81|0|3
C|CATX|20260129|14:22:28.494425|S|63|4.82|0|63
C|CATX|20260129|14:23:34.971806|S|121|4.745|0|121
C|CATX|20260129|14:23:37.980747|S|4|4.705|0|4
C|CATX|20260129|14:23:37.986567|S|4|4.715|0|4
C|CATX|20260129|14:23:49.733464|S|114|4.75|0|114
C|CATX|20260129|14:23:59.571276|S|75|4.745|0|75
C|CATX|20260129|14:26:33.662501|S|2|4.76|0|2
C|CATX|20260129|14:30:26.814957|S|7|4.725|0|7
C|CATX|20260129|14:30:55.620737|S|8|4.72|0|8
C|CATX|20260129|14:31:01.125413|S|121|4.725|0|121
C|CATX|20260129|14:31:46.500976|S|8|4.76|0|8
C|CATX|20260129|14:32:54.311499|S|107|4.7|0|107
C|CATX|20260129|14:32:54.311530|S|9|4.7|0|9
C|CATX|20260129|14:32:54.311531|S|9|4.7|0|9
C|CATX|20260129|14:32:54.312223|S|2|4.7|0|2
C|CATX|20260129|14:33:09.671264|S|100|4.67|0|100
C|CATX|20260129|14:33:34.598458|S|20|4.61|0|20
C|CATX|20260129|14:34:09.978502|S|14|4.61|0|14
C|CATX|20260129|14:34:26.727382|S|149|4.585|0|149
C|CATX|20260129|14:34:49.901281|S|100|4.5|0|100
C|CATX|20260129|14:38:37.288900|S|63|4.55|0|63
C|CATX|20260129|14:40:08.511093|S|890|4.495|0|890
C|CATX|20260129|14:43:31.837944|S|4|4.48|0|4
C|CATX|20260129|14:45:31.308064|S|121|4.475|0|121
C|CATX|20260129|14:45:40.938459|S|5|4.5|0|5
C|CATX|20260129|14:47:14.634896|S|121|4.445|0|121
C|CATX|20260129|14:51:51.547016|S|21|4.41|0|21
C|CATX|20260129|14:52:35.837425|S|13|4.385|0|13
C|CATX|20260129|14:52:35.837444|S|121|4.385|0|121
C|CATX|20260129|14:57:37.444471|S|3|4.405|0|3
C|CATX|20260129|14:58:32.431690|S|63|4.46|0|63
C|CATX|20260129|14:58:32.431980|S|63|4.46|0|63
C|CATX|20260129|14:58:32.432079|S|250|4.46|0|250
C|CATX|20260129|14:58:32.996108|S|6|4.47|0|6
C|CATX|20260129|14:58:32.996143|S|63|4.47|0|63
C|CATX|20260129|14:58:32.996336|S|63|4.47|0|63
C|CATX|20260129|14:58:32.996487|S|63|4.47|0|63
C|CATX|20260129|14:58:32.996547|S|45|4.47|0|45
C|CATX|20260129|14:58:33.908570|S|86|4.47|0|86
C|CATX|20260129|14:58:36.201972|S|3|4.475|0|3
C|CATX|20260129|14:58:36.201973|S|4|4.48|0|4
C|CATX|20260129|14:58:36.401313|S|86|4.47|0|86
C|CATX|20260129|14:58:42.001333|S|86|4.47|0|86
C|CATX|20260129|14:58:42.001417|S|7|4.47|0|7
C|CATX|20260129|14:58:42.001454|S|63|4.47|0|63
C|CATX|20260129|14:58:42.001582|S|63|4.47|0|63
C|CATX|20260129|14:58:42.001669|S|21|4.47|0|21
C|CATX|20260129|14:58:45.052301|S|7|4.475|0|7
C|CATX|20260129|14:59:12.903345|S|63|4.44|0|63
C|CATX|20260129|14:59:45.396945|S|12|4.39|0|12
C|CATX|20260129|14:59:45.398113|S|63|4.4|0|63
C|CATX|20260129|14:59:45.398181|S|63|4.4|0|63
C|CATX|20260129|15:00:07.315768|S|63|4.4|0|63
C|CATX|20260129|15:00:38.819969|S|3|4.39|0|3
C|CATX|20260129|15:00:41.932900|S|121|4.35|0|121
C|CATX|20260129|15:00:42.578164|S|223|4.31|0|223
C|CATX|20260129|15:00:42.578279|S|257|4.31|0|257
C|CATX|20260129|15:00:42.637784|S|63|4.31|0|63
C|CATX|20260129|15:00:42.637913|S|63|4.31|0|63
C|CATX|20260129|15:00:42.638021|S|63|4.31|0|63
C|CATX|20260129|15:00:44.528923|S|63|4.24|0|63
C|CATX|20260129|15:00:44.529018|S|63|4.24|0|63
C|CATX|20260129|15:00:44.551028|S|63|4.23|0|63
C|CATX|20260129|15:00:44.551403|S|250|4.23|0|250
C|CATX|20260129|15:00:44.559625|S|8|4.22|0|8
C|CATX|20260129|15:00:49.908461|S|8|4.26|0|8
C|CATX|20260129|15:00:54.320921|S|63|4.24|0|63
C|CATX|20260129|15:00:54.321026|S|63|4.24|0|63
C|CATX|20260129|15:00:54.321209|S|63|4.24|0|63
C|CATX|20260129|15:00:54.321325|S|51|4.24|0|51
C|CATX|20260129|15:01:46.740884|S|63|4.11|0|63
C|CATX|20260129|15:01:46.740971|S|63|4.11|0|63
C|CATX|20260129|15:01:46.741030|S|63|4.11|0|63
C|CATX|20260129|15:01:46.741172|S|61|4.11|0|61
C|CATX|20260129|15:02:34.484145|S|63|4.13|0|63
C|CATX|20260129|15:02:58.227896|S|100|4.13|0|100
C|CATX|20260129|15:03:14.443918|S|16|4.18|0|16
C|CATX|20260129|15:04:03.015042|S|63|4.005|0|63
C|CATX|20260129|15:04:03.015105|S|37|4.005|0|37
C|CATX|20260129|15:04:37.731305|S|12|4.115|0|12
C|CATX|20260129|15:07:37.169984|S|100|4.13|0|100
C|CATX|20260129|15:07:37.169984|S|200|4.13|0|200
C|CATX|20260129|15:15:09.864225|S|3|4.13|0|3
C|CATX|20260129|15:15:09.867160|S|3|4.13|0|3
C|CATX|20260129|15:15:53.652529|S|121|4.085|0|121
C|CATX|20260129|15:17:32.446773|S|8|4.15|0|8
C|CATX|20260129|15:18:39.828862|S|6|4.17|0|6
C|CATX|20260129|15:18:40.015756|S|26|4.17|0|26
C|CATX|20260129|15:18:47.456181|S|121|4.165|0|121
C|CATX|20260129|15:19:08.112118|S|8|4.15|0|8
C|CATX|20260129|15:20:55.661041|S|10|4.15|0|10
C|CATX|20260129|15:21:04.227226|S|10|4.145|0|10
C|CATX|20260129|15:21:11.916733|S|9|4.15|0|9
C|CATX|20260129|15:21:11.917195|S|121|4.15|0|121
C|CATX|20260129|15:21:11.917489|S|132|4.15|0|132
C|CATX|20260129|15:22:44.476882|S|121|4.135|0|121
C|CATX|20260129|15:24:04.396518|S|100|4.12|0|100
C|CATX|20260129|15:29:08.775122|S|121|4.045|0|121
C|CATX|20260129|15:29:08.775185|S|63|4.045|0|63
C|CATX|20260129|15:29:08.775257|S|63|4.045|0|63
C|CATX|20260129|15:29:08.775319|S|63|4.045|0|63
C|CATX|20260129|15:29:08.775385|S|63|4.045|0|63
C|CATX|20260129|15:30:12.268250|S|8|4.035|0|8
C|CATX|20260129|15:30:12.957783|S|100|4.035|0|100
C|CATX|20260129|15:30:44.055870|S|5|4.04|0|5
C|CATX|20260129|15:31:02.480321|S|121|4.01|0|121
C|CATX|20260129|15:31:33.618208|S|100|4.05|0|100
C|CATX|20260129|15:31:58.192283|S|100|4.05|0|100
C|CATX|20260129|15:32:11.785856|S|88|4.08|0|88
C|CATX|20260129|15:32:24.259554|S|200|4.09|0|200
C|CATX|20260129|15:32:27.025023|S|13|4.09|0|13
C|CATX|20260129|15:33:34.498914|S|42|4.07|0|42
C|CATX|20260129|15:34:08.120207|S|100|4.105|0|100
C|CATX|20260129|15:34:20.314020|S|69|4.11|0|69
C|CATX|20260129|15:34:20.314040|S|12|4.11|0|12
C|CATX|20260129|15:34:20.314227|S|69|4.11|0|69
C|CATX|20260129|15:34:39.865285|S|100|4.08|0|100
C|CATX|20260129|15:34:56.235976|S|100|4.08|0|100
C|CATX|20260129|15:36:07.797146|S|75|4.05|0|75
C|CATX|20260129|15:36:18.072814|S|7|4.04|0|7
C|CATX|20260129|15:36:20.390374|S|100|4.05|0|100
C|CATX|20260129|15:36:20.403791|S|2|4.04|0|2
C|CATX|20260129|15:37:36.166973|S|26|4.09|0|26
C|CATX|20260129|15:37:44.267919|S|100|4.09|0|100
C|CATX|20260129|15:37:52.323221|S|100|4.09|0|100
C|CATX|20260129|15:38:28.215945|S|340|4.13|0|340
C|CATX|20260129|15:38:55.699641|S|63|4.1|0|63
C|CATX|20260129|15:39:08.134533|S|63|4.09|0|63
C|CATX|20260129|15:39:08.134711|S|63|4.09|0|63
C|CATX|20260129|15:39:08.134921|S|224|4.09|0|224
C|CATX|20260129|15:39:13.478484|S|121|4.085|0|121
C|CATX|20260129|15:39:15.350242|S|64|4.09|0|64
C|CATX|20260129|15:39:24.986019|S|63|4.09|0|63
C|CATX|20260129|15:39:24.986129|S|63|4.09|0|63
C|CATX|20260129|15:39:24.986275|S|6|4.09|0|6
C|CATX|20260129|15:39:24.986701|S|100|4.09|0|100
C|CATX|20260129|15:39:39.200350|S|6|4.09|0|6
C|CATX|20260129|15:39:42.355900|S|38|4.12|0|38
C|CATX|20260129|15:39:42.356116|S|43|4.12|0|43
C|CATX|20260129|15:39:42.356241|S|100|4.12|0|100
C|CATX|20260129|15:39:51.488260|S|121|4.145|0|121
C|CATX|20260129|15:40:17.542832|S|100|4.13|0|100
C|CATX|20260129|15:40:48.441722|S|14|4.15|0|14
C|CATX|20260129|15:40:48.441787|S|14|4.15|0|14
C|CATX|20260129|15:40:48.441828|S|100|4.15|0|100
C|CATX|20260129|15:40:48.441828|S|70|4.15|0|70
C|CATX|20260129|15:40:48.441829|S|63|4.15|0|63
C|CATX|20260129|15:40:48.441840|S|89|4.15|0|89
C|CATX|20260129|15:40:58.747636|S|13|4.16|0|13
C|CATX|20260129|15:40:58.747673|S|13|4.16|0|13
C|CATX|20260129|15:40:58.748685|S|1|4.16|0|1
C|CATX|20260129|15:41:02.227971|S|121|4.175|0|121
C|CATX|20260129|15:41:03.396720|S|121|4.175|0|121
C|CATX|20260129|15:41:03.714955|S|121|4.175|0|121
C|CATX|20260129|15:41:04.891144|S|121|4.175|0|121
C|CATX|20260129|15:41:05.204506|S|121|4.175|0|121
C|CATX|20260129|15:41:07.839244|S|100|4.17|0|100
C|CATX|20260129|15:41:55.236935|S|100|4.3|0|100
C|CATX|20260129|15:41:55.237987|S|100|4.29|0|100
C|CATX|20260129|15:42:06.808274|S|100|4.35|0|100
C|CATX|20260129|15:42:18.458900|S|56|4.315|0|56
C|CATX|20260129|15:42:26.439379|S|100|4.315|0|100
C|CATX|20260129|15:42:40.924988|S|100|4.32|0|100
C|CATX|20260129|15:42:58.683618|S|25|4.3|0|25
C|CATX|20260129|15:43:15.130011|S|121|4.335|0|121
C|CATX|20260129|15:43:20.242707|S|100|4.33|0|100
C|CATX|20260129|15:43:21.165408|S|36|4.32|0|36
C|CATX|20260129|15:43:24.389232|S|100|4.31|0|100
C|CATX|20260129|15:43:31.167241|S|100|4.35|0|100
C|CATX|20260129|15:43:42.762254|S|3|4.3|0|3
C|CATX|20260129|15:43:43.410299|S|28|4.285|0|28
C|CATX|20260129|15:43:44.676666|S|94|4.29|0|94
C|CATX|20260129|15:43:46.827640|S|50|4.295|0|50
C|CATX|20260129|15:43:46.827703|S|63|4.295|0|63
C|CATX|20260129|15:43:46.828121|S|63|4.295|0|63
C|CATX|20260129|15:43:49.726359|S|100|4.28|0|100
C|CATX|20260129|15:43:52.271061|S|100|4.28|0|100
C|CATX|20260129|15:43:59.306833|S|100|4.28|0|100
C|CATX|20260129|15:43:59.851861|S|100|4.28|0|100
C|CATX|20260129|15:44:04.592194|S|100|4.29|0|100
C|CATX|20260129|15:44:09.518999|S|100|4.285|0|100
C|CATX|20260129|15:44:25.375022|S|100|4.28|0|100
C|CATX|20260129|15:44:26.984858|S|21|4.28|0|21
C|CATX|20260129|15:44:37.557688|S|9|4.28|0|9
C|CATX|20260129|15:45:00.123000|S|288|4.275|0|288
C|CATX|20260129|15:46:00.296956|S|63|4.275|0|63
C|CATX|20260129|15:46:00.297347|S|250|4.275|0|250
C|CATX|20260129|15:46:17.928734|S|18|4.265|0|18
C|CATX|20260129|15:46:18.198677|S|18|4.27|0|18
C|CATX|20260129|15:46:48.084633|S|100|4.32|0|100
C|CATX|20260129|15:47:38.206736|S|5|4.33|0|5
C|CATX|20260129|15:47:46.120803|S|100|4.33|0|100
C|CATX|20260129|15:48:11.449508|S|63|4.3|0|63
C|CATX|20260129|15:48:11.449665|S|100|4.3|0|100
C|CATX|20260129|15:48:16.968097|S|4|4.3|0|4
C|CATX|20260129|15:48:19.102784|S|63|4.29|0|63
C|CATX|20260129|15:48:19.102879|S|63|4.29|0|63
C|CATX|20260129|15:48:19.102943|S|4|4.29|0|4
C|CATX|20260129|15:48:19.102944|S|4|4.29|0|4
C|CATX|20260129|15:48:19.102971|S|4|4.29|0|4
C|CATX|20260129|15:48:19.102971|S|22|4.29|0|22
C|CATX|20260129|15:48:19.102972|S|121|4.29|0|121
C|CATX|20260129|15:48:19.102979|S|63|4.29|0|63
C|CATX|20260129|15:48:19.103042|S|100|4.29|0|100
C|CATX|20260129|15:48:23.149583|S|100|4.3|0|100
C|CATX|20260129|15:48:36.094418|S|4|4.28|0|4
C|CATX|20260129|15:48:47.677909|S|11|4.3|0|11
C|CATX|20260129|15:49:11.559935|S|100|4.265|0|100
C|CATX|20260129|15:49:33.880142|S|4|4.28|0|4
C|CATX|20260129|15:49:57.383601|S|1|4.29|0|1
C|CATX|20260129|15:50:00.607888|S|121|4.295|0|121
C|CATX|20260129|15:50:00.607949|S|63|4.295|0|63
C|CATX|20260129|15:50:00.608022|S|63|4.295|0|63
C|CATX|20260129|15:50:00.608085|S|63|4.295|0|63
C|CATX|20260129|15:50:00.608151|S|63|4.295|0|63
C|CATX|20260129|15:50:00.608214|S|63|4.295|0|63
C|CATX|20260129|15:50:00.608276|S|63|4.295|0|63
C|CATX|20260129|15:50:00.608333|S|61|4.295|0|61
C|CATX|20260129|15:50:04.479123|S|50|4.3|0|50
C|CATX|20260129|15:50:10.012316|S|100|4.29|0|100
C|CATX|20260129|15:50:25.626681|S|98|4.27|0|98
C|CATX|20260129|15:50:27.645120|S|2|4.27|0|2
C|CATX|20260129|15:50:48.946205|S|38|4.27|0|38
C|CATX|20260129|15:50:50.314921|S|38|4.27|0|38
C|CATX|20260129|15:51:33.530463|S|100|4.29|0|100
C|CATX|20260129|15:51:34.127283|S|11|4.29|0|11
C|CATX|20260129|15:51:34.127314|S|11|4.29|0|11
C|CATX|20260129|15:51:34.127364|S|63|4.29|0|63
C|CATX|20260129|15:51:34.127543|S|235|4.29|0|235
C|CATX|20260129|15:51:34.127544|S|60|4.29|0|60
C|CATX|20260129|15:51:50.217059|S|100|4.3|0|100
C|CATX|20260129|15:51:53.302246|S|100|4.31|0|100
C|CATX|20260129|15:52:11.650729|S|100|4.32|0|100
C|CATX|20260129|15:52:11.792927|S|100|4.32|0|100
C|CATX|20260129|15:52:33.487681|S|100|4.305|0|100
C|CATX|20260129|15:52:45.135785|S|63|4.27|0|63
C|CATX|20260129|15:52:45.135862|S|63|4.27|0|63
C|CATX|20260129|15:52:45.135870|S|10|4.27|0|10
C|CATX|20260129|15:52:45.136034|S|100|4.27|0|100
C|CATX|20260129|15:52:45.136243|S|100|4.27|0|100
C|CATX|20260129|15:52:47.425808|S|10|4.26|0|10
C|CATX|20260129|15:52:47.425911|S|63|4.26|0|63
C|CATX|20260129|15:52:47.426015|S|271|4.26|0|271
C|CATX|20260129|15:52:47.426066|S|36|4.26|0|36
C|CATX|20260129|15:52:47.426397|S|3|4.26|0|3
C|CATX|20260129|15:53:03.383941|S|46|4.27|0|46
C|CATX|20260129|15:53:09.213596|S|100|4.27|0|100
C|CATX|20260129|15:53:25.956651|S|63|4.27|0|63
C|CATX|20260129|15:53:25.956783|S|63|4.27|0|63
C|CATX|20260129|15:53:25.956954|S|63|4.27|0|63
C|CATX|20260129|15:53:25.957012|S|10|4.27|0|10
C|CATX|20260129|15:53:25.957032|S|63|4.27|0|63
C|CATX|20260129|15:53:25.957157|S|118|4.27|0|118
C|CATX|20260129|15:53:39.746328|S|100|4.26|0|100
C|CATX|20260129|15:53:39.746344|S|100|4.26|0|100
C|CATX|20260129|15:53:39.746398|S|63|4.26|0|63
C|CATX|20260129|15:53:39.746540|S|9|4.26|0|9
C|CATX|20260129|15:53:39.746694|S|100|4.26|0|100
C|CATX|20260129|15:53:39.746824|S|8|4.26|0|8
C|CATX|20260129|15:54:03.268475|S|100|4.26|0|100
C|CATX|20260129|15:54:13.422260|S|56|4.26|0|56
C|CATX|20260129|15:54:21.855977|S|18|4.27|0|18
C|CATX|20260129|15:54:48.170292|S|100|4.28|0|100
C|CATX|20260129|15:54:48.170342|S|126|4.28|0|126
C|CATX|20260129|15:54:48.170439|S|63|4.28|0|63
C|CATX|20260129|15:54:49.376355|S|63|4.28|0|63
C|CATX|20260129|15:54:49.376450|S|63|4.28|0|63
C|CATX|20260129|15:54:49.376752|S|11|4.28|0|11
C|CATX|20260129|15:54:49.672886|S|93|4.29|0|93
C|CATX|20260129|15:54:49.673586|S|121|4.295|0|121
C|CATX|20260129|15:54:49.673662|S|121|4.295|0|121
C|CATX|20260129|15:54:49.673720|S|121|4.295|0|121
C|CATX|20260129|15:54:50.076307|S|93|4.31|0|93
C|CATX|20260129|15:54:52.770704|S|11|4.3|0|11
C|CATX|20260129|15:54:52.770722|S|63|4.3|0|63
C|CATX|20260129|15:54:52.771190|S|100|4.3|0|100
C|CATX|20260129|15:55:00.021169|S|1|4.3|0|1
C|CATX|20260129|15:55:00.486772|S|100|4.305|0|100
C|CATX|20260129|15:55:00.608148|S|100|4.31|0|100
C|CATX|20260129|15:55:00.608157|S|99|4.31|0|99
C|CATX|20260129|15:55:00.608231|S|63|4.31|0|63
C|CATX|20260129|15:55:00.608291|S|63|4.31|0|63
C|CATX|20260129|15:55:00.608355|S|63|4.31|0|63
C|CATX|20260129|15:55:00.608417|S|2|4.31|0|2
C|CATX|20260129|15:55:00.786159|S|13|4.3|0|13
C|CATX|20260129|15:55:00.889258|S|208|4.3|0|208
C|CATX|20260129|15:55:00.889853|S|200|4.3|0|200
C|CATX|20260129|15:55:00.890517|S|172|4.3|0|172
C|CATX|20260129|15:55:06.042836|S|13|4.29|0|13
C|CATX|20260129|15:55:06.043474|S|100|4.29|0|100
C|CATX|20260129|15:55:22.248419|S|100|4.3|0|100
C|CATX|20260129|15:55:22.248420|S|100|4.3|0|100
C|CATX|20260129|15:55:22.248421|S|100|4.3|0|100
C|CATX|20260129|15:55:22.248548|S|99|4.3|0|99
C|CATX|20260129|15:55:22.254022|S|2|4.305|0|2
C|CATX|20260129|15:55:23.814369|S|94|4.3|0|94
C|CATX|20260129|15:55:24.070306|S|268|4.3|0|268
C|CATX|20260129|15:55:24.070738|S|100|4.3|0|100
C|CATX|20260129|15:55:24.070955|S|12|4.3|0|12
C|CATX|20260129|15:55:24.155764|S|12|4.3|0|12
C|CATX|20260129|15:55:24.157040|S|100|4.3|0|100
C|CATX|20260129|15:55:24.157890|S|12|4.3|0|12
C|CATX|20260129|15:55:30.612389|S|100|4.29|0|100
C|CATX|20260129|15:55:35.559230|S|121|4.315|0|121
C|CATX|20260129|15:55:35.559292|S|63|4.315|0|63
C|CATX|20260129|15:55:35.559358|S|63|4.315|0|63
C|CATX|20260129|15:55:35.559417|S|63|4.315|0|63
C|CATX|20260129|15:55:35.559475|S|63|4.315|0|63
C|CATX|20260129|15:55:35.559533|S|63|4.315|0|63
C|CATX|20260129|15:55:35.559590|S|63|4.315|0|63
C|CATX|20260129|15:55:35.559650|S|63|4.315|0|63
C|CATX|20260129|15:55:35.559713|S|18|4.315|0|18
C|CATX|20260129|15:55:37.514803|S|99|4.31|0|99
C|CATX|20260129|15:55:43.256924|S|100|4.31|0|100
C|CATX|20260129|15:55:43.257190|S|12|4.31|0|12
C|CATX|20260129|15:55:53.244336|S|121|4.315|0|121
C|CATX|20260129|15:55:59.396608|S|99|4.31|0|99
C|CATX|20260129|15:55:59.396705|S|1|4.31|0|1
C|CATX|20260129|15:55:59.398128|S|14|4.31|0|14
C|CATX|20260129|15:55:59.398270|S|63|4.31|0|63
C|CATX|20260129|15:55:59.398280|S|63|4.31|0|63
C|CATX|20260129|15:55:59.398544|S|63|4.31|0|63
C|CATX|20260129|15:55:59.398613|S|63|4.31|0|63
C|CATX|20260129|15:55:59.398719|S|24|4.31|0|24
C|CATX|20260129|15:56:30.051820|S|100|4.31|0|100
C|CATX|20260129|15:56:30.051914|S|98|4.31|0|98
C|CATX|20260129|15:56:31.511271|S|100|4.31|0|100
C|CATX|20260129|15:56:31.511271|S|100|4.31|0|100
C|CATX|20260129|15:56:31.553681|S|100|4.31|0|100
C|CATX|20260129|15:56:40.349871|S|100|4.31|0|100
C|CATX|20260129|15:56:52.386641|S|25|4.31|0|25
C|CATX|20260129|15:57:38.583030|S|100|4.27|0|100
C|CATX|20260129|15:57:46.910631|S|100|4.27|0|100
C|CATX|20260129|15:57:47.156238|S|100|4.27|0|100
C|CATX|20260129|15:57:55.203622|S|100|4.27|0|100
C|CATX|20260129|15:57:55.206733|S|100|4.27|0|100
C|CATX|20260129|15:57:55.372195|S|78|4.27|0|78
C|CATX|20260129|15:58:25.388354|S|1|4.27|0|1
C|CATX|20260129|15:58:47.801099|S|100|4.26|0|100
C|CATX|20260129|15:58:47.801108|S|13|4.26|0|13
C|CATX|20260129|15:58:47.801207|S|92|4.26|0|92
C|CATX|20260129|15:58:47.801298|S|100|4.26|0|100
C|CATX|20260129|15:58:52.683498|S|100|4.28|0|100
C|CATX|20260129|15:59:07.240753|S|100|4.26|0|100
C|CATX|20260129|15:59:07.248374|S|100|4.25|0|100
C|CATX|20260129|15:59:24.382112|S|72|4.25|0|72
C|CATX|20260129|15:59:24.382112|S|28|4.25|0|28
C|CATX|20260129|15:59:41.204660|S|19|4.25|0|19
C|CATX|20260129|15:59:44.283109|S|100|4.26|0|100
C|CATX|20260129|15:59:48.110645|S|10|4.275|0|10
C|CATY|20260129|09:37:44.993064|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993212|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993331|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993456|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993506|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993520|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993584|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993654|S|5|50.53|0|5
C|CATY|20260129|09:37:44.993661|S|25|50.53|0|25
C|CATY|20260129|09:37:44.993919|S|5|50.53|0|5
C|CATY|20260129|09:43:02.516452|S|5|50.645|0|5
C|CATY|20260129|09:59:26.584168|S|24|50.51|0|24
C|CATY|20260129|10:08:16.190102|S|100|50.61|0|100
C|CATY|20260129|11:00:24.233243|S|100|50.45|0|100
C|CATY|20260129|11:21:10.759172|S|18|50.44|0|18
C|CATY|20260129|11:28:37.121822|S|100|50.17|0|100
C|CATY|20260129|11:32:47.065275|S|24|50.31|0|24
C|CATY|20260129|11:35:28.080029|S|49|50.31|0|49
C|CATY|20260129|11:39:45.942289|S|2|50.31|0|2
C|CATY|20260129|11:48:21.394300|S|100|50.425|0|100
C|CATY|20260129|12:31:59.399799|S|24|50.68|0|24
C|CATY|20260129|13:25:36.420551|S|100|50.44|0|100
C|CATY|20260129|13:39:16.959885|S|1|50.59|0|1
C|CATY|20260129|13:39:41.815171|S|2|50.6|0|2
C|CATY|20260129|13:40:03.013220|S|1|50.6|0|1
C|CATY|20260129|14:06:14.606940|S|100|50.22|0|100
C|CATY|20260129|14:06:14.606940|S|100|50.25|0|100
C|CATY|20260129|14:09:05.541507|S|100|50.25|0|100
C|CATY|20260129|14:09:05.541507|S|100|50.24|0|100
C|CATY|20260129|14:14:24.764420|S|6|50.23|0|6
C|CATY|20260129|14:15:41.260294|S|9|50.24|0|9
C|CATY|20260129|14:20:16.428463|S|11|50.25|0|11
C|CATY|20260129|14:26:38.930148|S|24|50.32|0|24
C|CATY|20260129|14:40:03.008668|S|1|50.49|0|1
C|CATY|20260129|14:40:33.014479|S|15|50.49|0|15
C|CATY|20260129|14:45:05.301358|S|13|50.5|0|13
C|CATY|20260129|14:54:23.100943|S|2|50.36|0|2
C|CATY|20260129|15:08:00.878880|S|16|50.35|0|16
C|CATY|20260129|15:22:10.238766|S|16|50.25|0|16
C|CATY|20260129|15:37:56.833313|S|100|50.36|0|100
C|CATY|20260129|15:58:19.149673|S|25|50.655|0|25
C|CATY|20260129|15:59:54.151530|S|14|50.59|0|14
C|CAVA|20260129|09:35:10.404175|S|38|62.52|0|38
C|CAVA|20260129|09:35:10.404259|S|62|62.52|0|62
C|CAVA|20260129|09:50:36.040644|S|38|61.93|0|38
C|CAVA|20260129|09:50:36.040766|S|38|61.93|0|38
C|CAVA|20260129|10:00:12.499532|S|100|61.9|0|100
C|CAVA|20260129|10:22:36.561239|S|38|61.93|0|38
C|CAVA|20260129|10:22:36.561302|S|38|61.95|0|38
C|CAVA|20260129|10:22:36.561836|S|38|61.95|0|38
C|CAVA|20260129|10:22:36.933000|S|100|61.82|0|100
C|CAVA|20260129|10:22:37.019773|S|100|61.765|0|100
C|CAVA|20260129|10:22:37.019794|S|50|61.765|0|50
C|CAVA|20260129|10:22:37.040851|S|38|61.79|0|38
C|CAVA|20260129|10:22:37.248144|S|50|62.04|0|50
C|CAVA|20260129|10:28:13.460996|S|38|61.25|0|38
C|CAVA|20260129|10:28:13.461183|S|38|61.25|0|38
C|CAVA|20260129|10:30:58.076072|S|1|61.27|0|1
C|CAVA|20260129|10:36:17.764486|S|100|61.3|0|100
C|CAVA|20260129|10:42:52.425790|S|120|61.19|0|120
C|CAVA|20260129|10:43:08.125793|S|108|61.19|0|108
C|CAVA|20260129|10:44:11.968998|S|120|61.255|0|120
C|CAVA|20260129|10:47:18.551772|S|1|61.21|0|1
C|CAVA|20260129|10:50:03.582399|S|100|61.5|0|100
C|CAVA|20260129|10:53:52.887774|S|50|61.35|0|50
C|CAVA|20260129|11:17:38.972619|S|100|61.75|0|100
C|CAVA|20260129|11:49:30.054100|S|29|62.62|0|29
C|CAVA|20260129|11:49:43.015362|S|50|62.65|0|50
C|CAVA|20260129|11:49:43.015422|S|16|62.65|0|16
C|CAVA|20260129|11:49:43.015758|S|66|62.62|0|66
C|CAVA|20260129|11:49:44.013690|S|36|62.62|0|36
C|CAVA|20260129|11:54:17.739250|S|44|62.7|0|44
C|CAVA|20260129|11:54:30.196482|S|2|62.7|0|2
C|CAVA|20260129|11:59:43.005195|S|1|62.76|0|1
C|CAVA|20260129|11:59:43.005281|S|98|62.76|0|98
C|CAVA|20260129|12:00:21.592037|S|37|62.78|0|37
C|CAVA|20260129|12:00:21.592143|S|28|62.82|0|28
C|CAVA|20260129|12:01:22.792280|S|2|62.76|0|2
C|CAVA|20260129|12:01:34.137475|S|34|62.83|0|34
C|CAVA|20260129|12:02:23.154074|S|8|62.81|0|8
C|CAVA|20260129|12:02:23.154092|S|53|62.81|0|53
C|CAVA|20260129|12:04:58.116100|S|8|63.01|0|8
C|CAVA|20260129|12:09:47.421358|S|96|63.18|0|96
C|CAVA|20260129|12:16:44.892204|S|100|63.23|0|100
C|CAVA|20260129|12:18:17.068344|S|64|63.24|0|64
C|CAVA|20260129|12:24:19.853638|S|22|63.09|0|22
C|CAVA|20260129|12:28:19.490156|S|50|63.05|0|50
C|CAVA|20260129|12:29:17.658843|S|26|63.01|0|26
C|CAVA|20260129|12:29:17.658851|S|34|63.01|0|34
C|CAVA|20260129|12:29:17.658914|S|33|63.05|0|33
C|CAVA|20260129|12:38:50.281182|S|1|63.01|0|1
C|CAVA|20260129|12:39:50.868800|S|100|62.99|0|100
C|CAVA|20260129|12:40:47.723837|S|85|62.95|0|85
C|CAVA|20260129|12:41:23.210956|S|15|62.96|0|15
C|CAVA|20260129|12:41:41.553984|S|141|62.95|0|141
C|CAVA|20260129|12:42:29.234306|S|22|62.95|0|22
C|CAVA|20260129|12:46:15.632532|S|40|62.87|0|40
C|CAVA|20260129|12:47:16.112141|S|89|62.865|0|89
C|CAVA|20260129|12:50:02.740695|S|100|62.81|0|100
C|CAVA|20260129|12:50:02.740695|S|50|62.81|0|50
C|CAVA|20260129|12:50:02.740695|S|150|62.8|0|150
C|CAVA|20260129|12:50:02.740717|S|50|62.8|0|50
C|CAVA|20260129|12:50:02.740717|S|100|62.8|0|100
C|CAVA|20260129|12:50:02.740718|S|100|62.8|0|100
C|CAVA|20260129|12:50:02.740718|S|200|62.8|0|200
C|CAVA|20260129|12:50:02.740718|S|54|62.8|0|54
C|CAVA|20260129|12:50:02.740720|S|46|62.8|0|46
C|CAVA|20260129|12:50:02.740720|S|30|62.8|0|30
C|CAVA|20260129|12:51:41.010414|S|15|62.78|0|15
C|CAVA|20260129|12:51:51.990335|S|100|62.75|0|100
C|CAVA|20260129|12:51:59.558382|S|100|62.71|0|100
C|CAVA|20260129|12:52:23.299817|S|34|62.75|0|34
C|CAVA|20260129|12:52:26.240241|S|7|62.73|0|7
C|CAVA|20260129|12:52:26.240250|S|93|62.73|0|93
C|CAVA|20260129|12:53:15.842409|S|28|62.75|0|28
C|CAVA|20260129|12:56:14.019635|S|98|62.76|0|98
C|CAVA|20260129|12:57:36.706649|S|100|62.74|0|100
C|CAVA|20260129|12:57:38.269096|S|80|62.72|0|80
C|CAVA|20260129|12:57:38.269096|S|120|62.73|0|120
C|CAVA|20260129|12:58:04.651743|S|193|62.72|0|193
C|CAVA|20260129|12:58:04.651744|S|49|62.72|0|49
C|CAVA|20260129|12:58:05.197072|S|137|62.7|0|137
C|CAVA|20260129|12:58:05.197241|S|63|62.7|0|63
C|CAVA|20260129|12:58:05.197241|S|100|62.7|0|100
C|CAVA|20260129|12:58:05.197241|S|100|62.7|0|100
C|CAVA|20260129|12:59:17.704263|S|4|62.72|0|4
C|CAVA|20260129|12:59:17.704506|S|31|62.72|0|31
C|CAVA|20260129|13:00:22.380832|S|34|62.75|0|34
C|CAVA|20260129|13:00:22.380916|S|100|62.75|0|100
C|CAVA|20260129|13:00:22.380992|S|66|62.75|0|66
C|CAVA|20260129|13:01:26.291817|S|38|62.75|0|38
C|CAVA|20260129|13:01:26.291900|S|38|62.75|0|38
C|CAVA|20260129|13:01:26.291968|S|24|62.75|0|24
C|CAVA|20260129|13:01:26.300298|S|51|62.71|0|51
C|CAVA|20260129|13:01:26.300331|S|100|62.71|0|100
C|CAVA|20260129|13:01:26.300331|S|49|62.71|0|49
C|CAVA|20260129|13:01:26.300331|S|100|62.71|0|100
C|CAVA|20260129|13:01:37.548281|S|200|62.58|0|200
C|CAVA|20260129|13:01:49.608039|S|5|62.51|0|5
C|CAVA|20260129|13:01:49.608040|S|95|62.5|0|95
C|CAVA|20260129|13:01:49.638314|S|120|62.48|0|120
C|CAVA|20260129|13:01:49.638314|S|30|62.48|0|30
C|CAVA|20260129|13:01:55.271791|S|200|62.4|0|200
C|CAVA|20260129|13:01:55.271791|S|100|62.4|0|100
C|CAVA|20260129|13:02:31.724587|S|41|62.41|0|41
C|CAVA|20260129|13:02:53.488224|S|1|62.47|0|1
C|CAVA|20260129|13:02:53.488224|S|200|62.47|0|200
C|CAVA|20260129|13:02:53.488224|S|100|62.47|0|100
C|CAVA|20260129|13:04:42.174911|S|100|62.66|0|100
C|CAVA|20260129|13:04:42.174911|S|300|62.66|0|300
C|CAVA|20260129|13:04:42.175318|S|300|62.65|0|300
C|CAVA|20260129|13:07:59.447915|S|200|62.74|0|200
C|CAVA|20260129|13:08:25.930711|S|15|62.81|0|15
C|CAVA|20260129|13:09:19.240752|S|100|62.75|0|100
C|CAVA|20260129|13:10:25.889830|S|100|62.79|0|100
C|CAVA|20260129|13:10:25.889830|S|100|62.79|0|100
C|CAVA|20260129|13:11:47.233944|S|14|62.95|0|14
C|CAVA|20260129|13:13:28.572790|S|300|62.93|0|300
C|CAVA|20260129|13:13:47.403353|S|4|62.93|0|4
C|CAVA|20260129|13:13:47.403379|S|96|62.93|0|96
C|CAVA|20260129|13:14:50.431224|S|13|62.91|0|13
C|CAVA|20260129|13:14:50.431300|S|87|62.91|0|87
C|CAVA|20260129|13:14:50.432175|S|300|62.9|0|300
C|CAVA|20260129|13:19:33.583608|S|93|62.89|0|93
C|CAVA|20260129|13:19:33.583608|S|7|62.89|0|7
C|CAVA|20260129|13:24:19.440959|S|24|62.88|0|24
C|CAVA|20260129|13:30:19.051713|S|9|62.93|0|9
C|CAVA|20260129|13:30:19.051765|S|2|62.93|0|2
C|CAVA|20260129|13:30:19.051816|S|189|62.93|0|189
C|CAVA|20260129|13:33:06.143262|S|100|62.85|0|100
C|CAVA|20260129|13:33:06.143262|S|100|62.85|0|100
C|CAVA|20260129|13:33:06.143908|S|100|62.84|0|100
C|CAVA|20260129|13:34:14.249622|S|5|62.8|0|5
C|CAVA|20260129|13:34:53.931520|S|5|62.835|0|5
C|CAVA|20260129|13:38:43.513243|S|100|62.87|0|100
C|CAVA|20260129|13:38:43.513243|S|100|62.87|0|100
C|CAVA|20260129|13:40:54.174812|S|100|62.97|0|100
C|CAVA|20260129|13:40:54.174865|S|57|62.97|0|57
C|CAVA|20260129|13:41:05.217402|S|100|62.96|0|100
C|CAVA|20260129|13:41:45.684135|S|100|62.97|0|100
C|CAVA|20260129|13:41:51.416948|S|73|62.95|0|73
C|CAVA|20260129|13:45:31.315599|S|2|62.95|0|2
C|CAVA|20260129|13:45:33.282882|S|2|62.95|0|2
C|CAVA|20260129|13:45:33.282883|S|98|62.94|0|98
C|CAVA|20260129|13:45:33.282893|S|2|62.94|0|2
C|CAVA|20260129|13:45:34.017273|S|5|62.92|0|5
C|CAVA|20260129|13:47:05.112427|S|100|62.91|0|100
C|CAVA|20260129|13:47:05.112428|S|100|62.91|0|100
C|CAVA|20260129|13:47:05.112523|S|39|62.9|0|39
C|CAVA|20260129|13:47:05.112553|S|14|62.9|0|14
C|CAVA|20260129|13:47:05.112553|S|61|62.9|0|61
C|CAVA|20260129|13:47:05.112553|S|86|62.9|0|86
C|CAVA|20260129|13:49:17.389052|S|6|62.86|0|6
C|CAVA|20260129|13:49:58.542286|S|2|62.86|0|2
C|CAVA|20260129|13:49:58.542849|S|8|62.86|0|8
C|CAVA|20260129|13:49:58.542849|S|92|62.85|0|92
C|CAVA|20260129|13:49:58.542889|S|5|62.85|0|5
C|CAVA|20260129|13:49:58.753125|S|10|62.82|0|10
C|CAVA|20260129|13:49:58.825791|S|5|62.82|0|5
C|CAVA|20260129|13:49:58.825791|S|45|62.81|0|45
C|CAVA|20260129|13:49:58.826392|S|55|62.81|0|55
C|CAVA|20260129|13:52:03.381902|S|1|62.75|0|1
C|CAVA|20260129|13:52:51.040126|S|1|62.75|0|1
C|CAVA|20260129|13:55:09.877509|S|5|62.71|0|5
C|CAVA|20260129|13:55:09.877510|S|100|62.7|0|100
C|CAVA|20260129|13:55:09.877510|S|95|62.7|0|95
C|CAVA|20260129|13:55:09.877572|S|5|62.7|0|5
C|CAVA|20260129|13:55:09.878417|S|5|62.7|0|5
C|CAVA|20260129|13:55:09.878417|S|195|62.69|0|195
C|CAVA|20260129|13:55:11.865275|S|5|62.69|0|5
C|CAVA|20260129|13:56:59.728981|S|95|62.88|0|95
C|CAVA|20260129|13:56:59.728981|S|5|62.89|0|5
C|CAVA|20260129|13:56:59.729022|S|5|62.88|0|5
C|CAVA|20260129|13:57:31.463561|S|100|62.86|0|100
C|CAVA|20260129|13:57:31.463580|S|100|62.85|0|100
C|CAVA|20260129|13:57:31.463731|S|100|62.84|0|100
C|CAVA|20260129|13:58:58.332839|S|2|62.84|0|2
C|CAVA|20260129|13:58:59.695075|S|98|62.84|0|98
C|CAVA|20260129|13:59:22.008986|S|2|62.79|0|2
C|CAVA|20260129|13:59:22.021223|S|2|62.79|0|2
C|CAVA|20260129|13:59:22.442567|S|73|62.78|0|73
C|CAVA|20260129|13:59:22.442567|S|2|62.79|0|2
C|CAVA|20260129|14:01:01.824340|S|100|62.71|0|100
C|CAVA|20260129|14:01:07.931650|S|85|62.66|0|85
C|CAVA|20260129|14:02:16.045884|S|22|62.71|0|22
C|CAVA|20260129|14:02:36.974065|S|200|62.78|0|200
C|CAVA|20260129|14:03:47.665096|S|84|62.82|0|84
C|CAVA|20260129|14:04:14.645022|S|2|62.75|0|2
C|CAVA|20260129|14:04:14.645022|S|98|62.75|0|98
C|CAVA|20260129|14:04:14.645040|S|98|62.74|0|98
C|CAVA|20260129|14:04:14.645040|S|2|62.75|0|2
C|CAVA|20260129|14:04:14.645715|S|98|62.73|0|98
C|CAVA|20260129|14:04:14.645715|S|2|62.74|0|2
C|CAVA|20260129|14:04:14.645725|S|2|62.73|0|2
C|CAVA|20260129|14:05:19.507973|S|100|62.72|0|100
C|CAVA|20260129|14:05:19.507995|S|100|62.72|0|100
C|CAVA|20260129|14:06:55.056103|S|9|62.78|0|9
C|CAVA|20260129|14:06:55.056499|S|100|62.78|0|100
C|CAVA|20260129|14:06:55.056499|S|91|62.78|0|91
C|CAVA|20260129|14:09:17.671347|S|200|62.82|0|200
C|CAVA|20260129|14:09:17.671449|S|5|62.81|0|5
C|CAVA|20260129|14:09:17.671800|S|95|62.81|0|95
C|CAVA|20260129|14:09:17.671801|S|100|62.81|0|100
C|CAVA|20260129|14:09:47.917402|S|14|62.82|0|14
C|CAVA|20260129|14:13:05.694849|S|100|62.83|0|100
C|CAVA|20260129|14:13:05.694849|S|100|62.82|0|100
C|CAVA|20260129|14:13:05.694871|S|100|62.82|0|100
C|CAVA|20260129|14:13:05.720656|S|100|62.79|0|100
C|CAVA|20260129|14:14:45.426327|S|35|62.82|0|35
C|CAVA|20260129|14:16:12.698519|S|100|62.8|0|100
C|CAVA|20260129|14:17:02.669133|S|100|62.79|0|100
C|CAVA|20260129|14:17:02.669913|S|100|62.79|0|100
C|CAVA|20260129|14:18:50.492254|S|100|62.85|0|100
C|CAVA|20260129|14:18:50.492314|S|100|62.84|0|100
C|CAVA|20260129|14:22:25.553546|S|100|62.77|0|100
C|CAVA|20260129|14:22:43.493269|S|200|62.75|0|200
C|CAVA|20260129|14:22:50.866521|S|100|62.75|0|100
C|CAVA|20260129|14:22:50.867033|S|100|62.74|0|100
C|CAVA|20260129|14:22:50.867034|S|100|62.74|0|100
C|CAVA|20260129|14:27:05.295907|S|198|62.76|0|198
C|CAVA|20260129|14:27:05.295907|S|2|62.77|0|2
C|CAVA|20260129|14:27:31.427581|S|1|62.78|0|1
C|CAVA|20260129|14:30:09.496661|S|100|62.85|0|100
C|CAVA|20260129|14:30:09.496662|S|100|62.84|0|100
C|CAVA|20260129|14:30:09.496687|S|100|62.84|0|100
C|CAVA|20260129|14:30:09.496687|S|100|62.84|0|100
C|CAVA|20260129|14:30:09.496883|S|9|62.83|0|9
C|CAVA|20260129|14:30:09.497829|S|5|62.83|0|5
C|CAVA|20260129|14:30:09.497957|S|9|62.83|0|9
C|CAVA|20260129|14:30:09.498899|S|6|62.83|0|6
C|CAVA|20260129|14:30:09.504714|S|71|62.83|0|71
C|CAVA|20260129|14:30:17.314370|S|100|62.69|0|100
C|CAVA|20260129|14:30:46.139989|S|100|62.5|0|100
C|CAVA|20260129|14:30:53.625412|S|100|62.48|0|100
C|CAVA|20260129|14:31:15.522837|S|100|62.48|0|100
C|CAVA|20260129|14:31:15.531627|S|1|62.48|0|1
C|CAVA|20260129|14:32:45.162002|S|300|62.61|0|300
C|CAVA|20260129|14:34:12.761741|S|100|62.4|0|100
C|CAVA|20260129|14:34:42.047445|S|38|62.395|0|38
C|CAVA|20260129|14:34:48.530512|S|12|62.39|0|12
C|CAVA|20260129|14:35:07.976255|S|38|62.4|0|38
C|CAVA|20260129|14:36:44.725358|S|100|62.505|0|100
C|CAVA|20260129|14:36:44.725358|S|21|62.505|0|21
C|CAVA|20260129|14:38:02.618815|S|30|62.605|0|30
C|CAVA|20260129|14:38:50.163786|S|43|62.62|0|43
C|CAVA|20260129|14:38:50.163786|S|1|62.63|0|1
C|CAVA|20260129|14:38:50.163852|S|57|62.62|0|57
C|CAVA|20260129|14:38:50.163852|S|43|62.62|0|43
C|CAVA|20260129|14:39:38.472654|S|100|62.6|0|100
C|CAVA|20260129|14:39:38.472836|S|100|62.59|0|100
C|CAVA|20260129|14:43:28.709507|S|25|62.645|0|25
C|CAVA|20260129|14:43:45.655523|S|100|62.62|0|100
C|CAVA|20260129|14:46:18.544323|S|44|62.58|0|44
C|CAVA|20260129|14:46:18.544398|S|11|62.58|0|11
C|CAVA|20260129|14:47:35.544956|S|100|62.58|0|100
C|CAVA|20260129|14:47:35.544956|S|145|62.58|0|145
C|CAVA|20260129|14:47:35.726596|S|100|62.57|0|100
C|CAVA|20260129|14:47:35.726946|S|100|62.57|0|100
C|CAVA|20260129|14:49:31.380446|S|100|62.41|0|100
C|CAVA|20260129|14:50:06.921704|S|2|62.38|0|2
C|CAVA|20260129|14:50:28.887058|S|5|62.4|0|5
C|CAVA|20260129|14:52:03.832322|S|200|62.41|0|200
C|CAVA|20260129|14:53:04.757538|S|38|62.405|0|38
C|CAVA|20260129|14:53:04.757602|S|38|62.405|0|38
C|CAVA|20260129|14:53:04.769466|S|200|62.37|0|200
C|CAVA|20260129|14:53:04.769466|S|1|62.38|0|1
C|CAVA|20260129|14:53:04.769466|S|24|62.4|0|24
C|CAVA|20260129|14:53:04.769467|S|75|62.37|0|75
C|CAVA|20260129|14:53:04.769918|S|25|62.37|0|25
C|CAVA|20260129|14:53:06.821635|S|100|62.37|0|100
C|CAVA|20260129|14:53:10.041587|S|66|62.37|0|66
C|CAVA|20260129|14:53:10.475746|S|54|62.35|0|54
C|CAVA|20260129|14:53:10.475782|S|54|62.35|0|54
C|CAVA|20260129|14:53:10.475782|S|46|62.35|0|46
C|CAVA|20260129|14:53:10.475803|S|46|62.35|0|46
C|CAVA|20260129|14:53:59.977360|S|37|62.34|0|37
C|CAVA|20260129|14:54:01.231788|S|4|62.33|0|4
C|CAVA|20260129|14:54:01.231981|S|96|62.33|0|96
C|CAVA|20260129|14:56:01.299496|S|120|62.42|0|120
C|CAVA|20260129|14:56:01.299496|S|180|62.41|0|180
C|CAVA|20260129|14:56:01.300840|S|100|62.41|0|100
C|CAVA|20260129|14:56:01.300840|S|20|62.41|0|20
C|CAVA|20260129|14:58:38.059852|S|100|62.43|0|100
C|CAVA|20260129|14:59:28.644692|S|71|62.42|0|71
C|CAVA|20260129|14:59:29.559839|S|29|62.42|0|29
C|CAVA|20260129|14:59:29.559839|S|100|62.42|0|100
C|CAVA|20260129|14:59:29.559840|S|100|62.42|0|100
C|CAVA|20260129|14:59:29.707860|S|200|62.41|0|200
C|CAVA|20260129|14:59:39.819681|S|18|62.24|0|18
C|CAVA|20260129|14:59:46.141460|S|100|62.235|0|100
C|CAVA|20260129|14:59:46.701674|S|52|62.235|0|52
C|CAVA|20260129|14:59:47.142586|S|50|62.235|0|50
C|CAVA|20260129|14:59:47.142592|S|50|62.235|0|50
C|CAVA|20260129|14:59:47.142618|S|100|62.235|0|100
C|CAVA|20260129|14:59:47.142712|S|100|62.19|0|100
C|CAVA|20260129|14:59:47.327974|S|100|62.18|0|100
C|CAVA|20260129|14:59:47.328457|S|80|62.19|0|80
C|CAVA|20260129|15:00:23.184535|S|200|62.16|0|200
C|CAVA|20260129|15:00:23.184535|S|84|62.16|0|84
C|CAVA|20260129|15:00:23.184542|S|16|62.16|0|16
C|CAVA|20260129|15:00:23.184726|S|16|62.16|0|16
C|CAVA|20260129|15:02:24.605238|S|100|62.26|0|100
C|CAVA|20260129|15:02:24.605315|S|100|62.26|0|100
C|CAVA|20260129|15:02:25.251797|S|100|62.22|0|100
C|CAVA|20260129|15:02:25.251841|S|100|62.22|0|100
C|CAVA|20260129|15:06:59.757003|S|175|62.25|0|175
C|CAVA|20260129|15:06:59.757010|S|25|62.25|0|25
C|CAVA|20260129|15:07:09.829413|S|2|62.27|0|2
C|CAVA|20260129|15:08:31.116362|S|100|62.27|0|100
C|CAVA|20260129|15:08:31.116362|S|100|62.27|0|100
C|CAVA|20260129|15:08:31.116362|S|5|62.27|0|5
C|CAVA|20260129|15:08:38.122218|S|7|62.27|0|7
C|CAVA|20260129|15:08:55.324701|S|93|62.27|0|93
C|CAVA|20260129|15:08:55.324762|S|93|62.27|0|93
C|CAVA|20260129|15:08:58.007164|S|100|62.29|0|100
C|CAVA|20260129|15:08:58.028335|S|50|62.31|0|50
C|CAVA|20260129|15:08:59.624619|S|100|62.34|0|100
C|CAVA|20260129|15:09:21.079661|S|50|62.29|0|50
C|CAVA|20260129|15:09:21.079698|S|50|62.29|0|50
C|CAVA|20260129|15:10:01.474354|S|100|62.29|0|100
C|CAVA|20260129|15:10:01.474355|S|85|62.29|0|85
C|CAVA|20260129|15:10:01.474428|S|15|62.29|0|15
C|CAVA|20260129|15:10:01.474452|S|15|62.28|0|15
C|CAVA|20260129|15:11:14.825623|S|200|62.32|0|200
C|CAVA|20260129|15:15:52.864120|S|83|62.35|0|83
C|CAVA|20260129|15:15:52.864190|S|100|62.35|0|100
C|CAVA|20260129|15:15:52.864214|S|117|62.35|0|117
C|CAVA|20260129|15:17:37.816006|S|100|62.48|0|100
C|CAVA|20260129|15:17:37.816026|S|100|62.48|0|100
C|CAVA|20260129|15:17:38.251760|S|100|62.47|0|100
C|CAVA|20260129|15:17:38.251760|S|100|62.47|0|100
C|CAVA|20260129|15:31:46.195489|S|3|62.27|0|3
C|CAVA|20260129|15:31:46.195873|S|21|62.27|0|21
C|CAVA|20260129|15:41:35.756496|S|100|62.55|0|100
C|CAVA|20260129|15:41:57.505458|S|14|62.57|0|14
C|CAVA|20260129|15:44:55.016120|S|14|62.62|0|14
C|CAVA|20260129|15:53:37.838136|S|100|62.76|0|100
C|CAVA|20260129|15:56:00.378685|S|50|62.93|0|50
C|CAVA|20260129|15:59:40.797817|S|1|62.99|0|1
C|CAVA|20260129|15:59:47.135551|S|35|63.03|0|35
C|CAVA|20260129|15:59:48.569407|S|100|63.05|0|100
C|CAVA|20260129|15:59:49.576289|S|120|63.05|0|120
C|CB|20260129|09:31:25.338290|S|25|305.435|0|25
C|CB|20260129|09:37:42.645069|S|40|307.78|0|40
C|CB|20260129|09:37:55.188524|S|15|307.79|0|15
C|CB|20260129|09:37:55.188546|S|27|307.79|0|27
C|CB|20260129|09:39:19.740990|S|8|308.12|0|8
C|CB|20260129|09:43:45.023806|S|2|304.86|0|2
C|CB|20260129|09:43:45.023834|S|2|304.86|0|2
C|CB|20260129|09:43:45.024280|S|8|304.91|0|8
C|CB|20260129|09:47:32.026615|S|32|304.58|0|32
C|CB|20260129|09:47:32.974472|S|52|304.58|0|52
C|CB|20260129|09:47:32.974481|S|28|304.58|0|28
C|CB|20260129|09:51:02.393761|S|1|304.39|0|1
C|CB|20260129|09:52:14.284052|S|3|305.01|0|3
C|CB|20260129|09:52:14.284052|S|2|305.01|0|2
C|CB|20260129|09:57:46.680482|S|8|306.05|0|8
C|CB|20260129|09:57:46.680482|S|12|306.05|0|12
C|CB|20260129|09:59:57.620092|S|8|305.88|0|8
C|CB|20260129|10:00:06.663884|S|2|305.9|0|2
C|CB|20260129|10:00:06.663884|S|21|305.9|0|21
C|CB|20260129|10:00:06.663884|S|3|305.9|0|3
C|CB|20260129|10:00:06.663885|S|3|305.9|0|3
C|CB|20260129|10:01:19.407495|S|12|306.05|0|12
C|CB|20260129|10:02:35.809643|S|3|306.12|0|3
C|CB|20260129|10:03:07.158613|S|17|306.2|0|17
C|CB|20260129|10:05:49.950653|S|1|306.07|0|1
C|CB|20260129|10:05:49.950725|S|1|306.12|0|1
C|CB|20260129|10:05:49.950725|S|40|306.12|0|40
C|CB|20260129|10:05:49.950872|S|18|306.12|0|18
C|CB|20260129|10:09:03.360690|S|3|305.445|0|3
C|CB|20260129|10:10:06.727436|S|5|305.45|0|5
C|CB|20260129|10:11:06.354693|S|30|305.57|0|30
C|CB|20260129|10:11:06.354827|S|10|305.57|0|10
C|CB|20260129|10:11:06.354828|S|3|305.57|0|3
C|CB|20260129|10:11:06.354828|S|4|305.57|0|4
C|CB|20260129|10:12:09.119978|S|23|305.52|0|23
C|CB|20260129|10:12:09.119978|S|19|305.53|0|19
C|CB|20260129|10:12:09.119978|S|3|305.52|0|3
C|CB|20260129|10:12:29.280563|S|3|305.59|0|3
C|CB|20260129|10:12:29.280563|S|35|305.59|0|35
C|CB|20260129|10:12:30.797402|S|28|305.62|0|28
C|CB|20260129|10:12:33.168859|S|40|305.62|0|40
C|CB|20260129|10:12:33.169627|S|12|305.63|0|12
C|CB|20260129|10:12:33.169628|S|2|305.63|0|2
C|CB|20260129|10:12:33.169628|S|12|305.63|0|12
C|CB|20260129|10:12:33.169628|S|2|305.63|0|2
C|CB|20260129|10:20:34.214578|S|5|305.3|0|5
C|CB|20260129|10:20:34.214598|S|5|305.3|0|5
C|CB|20260129|10:20:34.214604|S|5|305.3|0|5
C|CB|20260129|10:20:34.214622|S|1|305.3|0|1
C|CB|20260129|10:20:34.214623|S|2|305.3|0|2
C|CB|20260129|10:20:34.214632|S|2|305.3|0|2
C|CB|20260129|10:20:34.214671|S|4|305.3|0|4
C|CB|20260129|10:20:34.214671|S|5|305.37|0|5
C|CB|20260129|10:20:54.945312|S|3|305.44|0|3
C|CB|20260129|10:20:54.945312|S|19|305.44|0|19
C|CB|20260129|10:26:09.076126|S|25|305.09|0|25
C|CB|20260129|10:27:10.973185|S|11|304.91|0|11
C|CB|20260129|10:27:10.973185|S|8|304.91|0|8
C|CB|20260129|10:27:10.973185|S|16|304.91|0|16
C|CB|20260129|10:27:10.973186|S|6|304.91|0|6
C|CB|20260129|10:28:20.964903|S|14|305.04|0|14
C|CB|20260129|10:28:20.964925|S|9|305.04|0|9
C|CB|20260129|10:28:20.964925|S|2|305.04|0|2
C|CB|20260129|10:28:20.974035|S|11|305.08|0|11
C|CB|20260129|10:28:20.974035|S|3|305.08|0|3
C|CB|20260129|10:28:33.379143|S|6|305.24|0|6
C|CB|20260129|10:28:33.379143|S|12|305.24|0|12
C|CB|20260129|10:31:51.251642|S|79|304.96|0|79
C|CB|20260129|10:33:00.237056|S|5|304.95|0|5
C|CB|20260129|10:33:00.237056|S|4|304.95|0|4
C|CB|20260129|10:36:46.058956|S|40|304.87|0|40
C|CB|20260129|10:36:46.058957|S|40|304.87|0|40
C|CB|20260129|10:36:46.059004|S|38|304.88|0|38
C|CB|20260129|10:36:46.059004|S|39|304.88|0|39
C|CB|20260129|10:36:46.083767|S|34|304.92|0|34
C|CB|20260129|10:36:53.768903|S|36|304.95|0|36
C|CB|20260129|10:36:53.768990|S|4|304.95|0|4
C|CB|20260129|10:36:53.769863|S|36|304.96|0|36
C|CB|20260129|10:36:53.837925|S|33|305|0|33
C|CB|20260129|10:36:53.837925|S|31|305|0|31
C|CB|20260129|10:36:54.138808|S|29|305.02|0|29
C|CB|20260129|10:37:56.828636|S|5|305.13|0|5
C|CB|20260129|10:38:04.426285|S|2|305.13|0|2
C|CB|20260129|10:38:17.319469|S|21|305.13|0|21
C|CB|20260129|10:38:50.380489|S|1|305.27|0|1
C|CB|20260129|10:46:50.164491|S|2|305.71|0|2
C|CB|20260129|10:46:50.164739|S|2|305.71|0|2
C|CB|20260129|10:46:50.164787|S|36|305.71|0|36
C|CB|20260129|10:48:13.417196|S|2|305.47|0|2
C|CB|20260129|10:52:51.215803|S|1|305.69|0|1
C|CB|20260129|10:55:46.902988|S|17|305.74|0|17
C|CB|20260129|10:55:46.902988|S|34|305.74|0|34
C|CB|20260129|11:05:24.354467|S|8|305.04|0|8
C|CB|20260129|11:06:38.815088|S|24|304.81|0|24
C|CB|20260129|11:11:02.952227|S|10|305.43|0|10
C|CB|20260129|11:11:02.952235|S|30|305.43|0|30
C|CB|20260129|11:16:21.357873|S|7|305.01|0|7
C|CB|20260129|11:16:23.989497|S|6|305.11|0|6
C|CB|20260129|11:19:06.820818|S|8|304.51|0|8
C|CB|20260129|11:19:07.790312|S|5|304.57|0|5
C|CB|20260129|11:23:30.189528|S|25|304.43|0|25
C|CB|20260129|11:23:30.189613|S|13|304.43|0|13
C|CB|20260129|11:32:12.157143|S|40|304.77|0|40
C|CB|20260129|12:43:57.686816|S|1|303.84|0|1
C|CB|20260129|12:45:18.734111|S|8|303.89|0|8
C|CB|20260129|13:46:38.793260|S|1|303.86|0|1
C|CB|20260129|13:46:51.666738|S|1|303.92|0|1
C|CB|20260129|13:50:04.781260|S|1|303.69|0|1
C|CB|20260129|13:55:10.654053|S|40|303.44|0|40
C|CB|20260129|14:04:51.132876|S|1|303.83|0|1
C|CB|20260129|14:04:51.132876|S|5|303.83|0|5
C|CB|20260129|14:25:30.252897|S|40|304.31|0|40
C|CB|20260129|14:25:30.252897|S|92|304.3|0|92
C|CB|20260129|14:49:02.341049|S|1|305.04|0|1
C|CB|20260129|14:51:10.340269|S|1|305.04|0|1
C|CB|20260129|14:52:50.117644|S|12|304.94|0|12
C|CB|20260129|15:09:43.502860|S|5|305.02|0|5
C|CB|20260129|15:09:43.502860|S|7|305.02|0|7
C|CB|20260129|15:12:17.898477|S|1|305.02|0|1
C|CB|20260129|15:12:17.898477|S|40|305.02|0|40
C|CB|20260129|15:15:05.073024|S|5|304.96|0|5
C|CB|20260129|15:19:12.740015|S|1|304.91|0|1
C|CB|20260129|15:22:37.673004|S|1|304.88|0|1
C|CB|20260129|15:27:25.577184|S|40|305.43|0|40
C|CB|20260129|15:40:02.484625|S|1|305.88|0|1
C|CB|20260129|15:45:59.822742|S|100|305.69|0|100
C|CB|20260129|15:46:19.034478|S|1|305.77|0|1
C|CB|20260129|15:49:42.156150|S|22|305.69|0|22
C|CB|20260129|15:49:42.532451|S|22|305.69|0|22
C|CB|20260129|15:49:42.532662|S|25|305.69|0|25
C|CB|20260129|15:49:42.532683|S|31|305.69|0|31
C|CB|20260129|15:51:48.025278|S|69|305.775|0|69
C|CB|20260129|15:59:47.636043|S|100|306.07|0|100
C|CB|20260129|15:59:47.636475|S|50|306.07|0|50
C|CB|20260129|15:59:47.636475|S|32|306.07|0|32
C|CBC|20260129|11:38:19.526856|S|100|24.16|0|100
C|CBC|20260129|11:38:19.526856|S|100|24.14|0|100
C|CBC|20260129|11:38:19.530172|S|100|24.12|0|100
C|CBC|20260129|12:52:20.986477|S|25|24.12|0|25
C|CBC|20260129|14:04:19.316178|S|100|23.95|0|100
C|CBC|20260129|14:04:19.319700|S|1|23.96|0|1
C|CBC|20260129|15:59:56.464977|S|8|23.96|0|8
C|CBFV|20260129|11:44:09.747790|S|2|34.56|0|2
C|CBFV|20260129|11:47:05.501069|S|1|35.05|0|1
C|CBFV|20260129|11:53:30.671845|S|4|34.56|0|4
C|CBFV|20260129|15:54:37.286215|S|7|35.04|0|7
C|CBFV|20260129|15:56:30.453101|S|1|35.05|0|1
C|CBIO|20260129|09:44:23.108385|S|100|10.785|0|100
C|CBIO|20260129|10:39:34.348067|S|10|10.66|0|10
C|CBIO|20260129|12:35:19.257370|S|1|10.31|0|1
C|CBIO|20260129|12:46:38.976008|S|1|10.27|0|1
C|CBK|20260129|10:28:54.493679|S|30|25.78|0|30
C|CBK|20260129|10:28:54.493913|S|30|25.78|0|30
C|CBK|20260129|10:28:54.494200|S|23|25.78|0|23
C|CBK|20260129|10:28:54.494200|S|7|25.78|0|7
C|CBK|20260129|10:28:54.494260|S|30|25.78|0|30
C|CBK|20260129|12:47:11.021553|S|4|26.39|0|4
C|CBK|20260129|12:47:22.802745|S|19|26.39|0|19
C|CBK|20260129|12:47:22.803372|S|81|26.39|0|81
C|CBK|20260129|15:50:27.976988|S|100|26.365|0|100
C|CBL|20260129|12:06:17.462967|S|50|34.93|0|50
C|CBLL|20260129|10:55:27.732958|S|116|20.2|0|116
C|CBLL|20260129|10:55:27.732958|S|125|20.2|0|125
C|CBLL|20260129|10:55:27.734954|S|112|20.2|0|112
C|CBLL|20260129|11:44:44.633186|S|1|20.37|0|1
C|CBLL|20260129|11:47:00.621434|S|1|20.37|0|1
C|CBLL|20260129|11:47:00.621435|S|1|20.37|0|1
C|CBLL|20260129|11:58:09.058595|S|1|20.27|0|1
C|CBOE|20260129|09:32:45.806741|S|2|267.89|0|2
C|CBOE|20260129|09:45:24.030963|S|100|265.14|0|100
C|CBOE|20260129|09:50:29.804671|S|10|266.62|0|10
C|CBOE|20260129|09:50:29.804874|S|17|266.54|0|17
C|CBOE|20260129|09:50:40.531832|S|1|266.55|0|1
C|CBOE|20260129|09:50:40.531832|S|29|266.42|0|29
C|CBOE|20260129|09:50:40.531832|S|15|266.47|0|15
C|CBOE|20260129|09:50:40.531832|S|8|266.54|0|8
C|CBOE|20260129|09:50:40.531833|S|347|266.36|0|347
C|CBOE|20260129|09:50:40.531897|S|53|266.36|0|53
C|CBOE|20260129|09:50:40.531898|S|1|266.36|0|1
C|CBOE|20260129|10:02:46.873790|S|100|267.76|0|100
C|CBOE|20260129|10:02:46.874094|S|6|267.69|0|6
C|CBOE|20260129|10:03:12.377891|S|25|267.89|0|25
C|CBOE|20260129|10:03:12.377891|S|50|267.88|0|50
C|CBOE|20260129|10:05:40.316900|S|100|268.61|0|100
C|CBOE|20260129|10:29:55.166738|S|10|268.5|0|10
C|CBOE|20260129|10:30:12.077144|S|20|268.5|0|20
C|CBOE|20260129|10:40:04.584743|S|64|268.19|0|64
C|CBOE|20260129|10:40:04.584743|S|100|268.14|0|100
C|CBOE|20260129|10:40:04.584743|S|100|268.13|0|100
C|CBOE|20260129|10:40:04.584744|S|17|268.22|0|17
C|CBOE|20260129|10:44:21.216844|S|2|268.98|0|2
C|CBOE|20260129|10:44:52.903740|S|2|269.34|0|2
C|CBOE|20260129|10:47:01.142600|S|2|269.04|0|2
C|CBOE|20260129|10:57:33.395854|S|4|268.43|0|4
C|CBOE|20260129|11:02:18.086410|S|2|267.98|0|2
C|CBOE|20260129|11:02:18.086410|S|2|267.98|0|2
C|CBOE|20260129|11:03:38.517204|S|2|267.83|0|2
C|CBOE|20260129|11:03:38.517205|S|2|267.83|0|2
C|CBOE|20260129|11:08:02.767159|S|2|267.66|0|2
C|CBOE|20260129|11:08:02.767160|S|2|267.66|0|2
C|CBOE|20260129|11:18:05.400868|S|25|267.51|0|25
C|CBOE|20260129|11:19:38.306657|S|1|267.79|0|1
C|CBOE|20260129|11:20:33.805665|S|1|267.91|0|1
C|CBOE|20260129|11:21:50.266203|S|1|267.77|0|1
C|CBOE|20260129|11:30:57.624320|S|1|268.25|0|1
C|CBOE|20260129|11:34:52.121982|S|10|268.61|0|10
C|CBOE|20260129|12:20:03.496934|S|1|270.19|0|1
C|CBOE|20260129|12:26:20.020174|S|100|270.11|0|100
C|CBOE|20260129|12:34:39.691621|S|57|268.19|0|57
C|CBOE|20260129|12:36:08.539423|S|56|268.44|0|56
C|CBOE|20260129|12:36:08.539448|S|56|268.49|0|56
C|CBOE|20260129|12:36:08.539672|S|50|268.5|0|50
C|CBOE|20260129|12:36:08.539704|S|1|268.44|0|1
C|CBOE|20260129|12:43:41.997432|S|3|268.67|0|3
C|CBOE|20260129|13:00:00.253700|S|54|267.83|0|54
C|CBOE|20260129|13:00:00.253774|S|100|267.8|0|100
C|CBOE|20260129|13:05:42.134040|S|100|268.03|0|100
C|CBOE|20260129|13:16:39.215928|S|100|265.89|0|100
C|CBOE|20260129|13:18:05.536220|S|17|266.28|0|17
C|CBOE|20260129|13:18:05.536294|S|83|266.28|0|83
C|CBOE|20260129|13:18:27.236420|S|54|266.31|0|54
C|CBOE|20260129|13:18:27.236446|S|46|266.31|0|46
C|CBOE|20260129|13:25:38.691079|S|25|266.25|0|25
C|CBOE|20260129|13:25:38.691256|S|25|266.25|0|25
C|CBOE|20260129|13:29:09.120220|S|100|266.24|0|100
C|CBOE|20260129|13:30:54.180880|S|100|266.14|0|100
C|CBOE|20260129|13:36:23.425765|S|2|266.67|0|2
C|CBOE|20260129|13:37:58.358698|S|1|266.67|0|1
C|CBOE|20260129|13:43:32.382193|S|6|267.16|0|6
C|CBOE|20260129|13:48:36.747438|S|36|267.23|0|36
C|CBOE|20260129|13:48:36.747438|S|2|267.26|0|2
C|CBOE|20260129|14:00:32.331577|S|1|265.35|0|1
C|CBOE|20260129|14:18:29.655560|S|54|265.04|0|54
C|CBOE|20260129|14:28:01.058660|S|1|265.71|0|1
C|CBOE|20260129|14:36:09.301478|S|1|265.22|0|1
C|CBOE|20260129|14:37:00.421763|S|100|265.41|0|100
C|CBOE|20260129|14:37:00.421771|S|100|265.46|0|100
C|CBOE|20260129|14:37:00.421818|S|100|265.48|0|100
C|CBOE|20260129|14:37:37.408699|S|21|265.35|0|21
C|CBOE|20260129|14:37:37.408699|S|50|265.35|0|50
C|CBOE|20260129|15:04:10.857782|S|13|265.69|0|13
C|CBOE|20260129|15:20:12.729584|S|100|265.82|0|100
C|CBOE|20260129|15:21:06.556965|S|1|265.49|0|1
C|CBOE|20260129|15:38:46.021014|S|100|266.1|0|100
C|CBOE|20260129|15:38:49.144335|S|100|266.4|0|100
C|CBOE|20260129|15:38:49.166223|S|100|266.41|0|100
C|CBOE|20260129|15:41:56.951748|S|49|266.41|0|49
C|CBOE|20260129|15:43:24.239298|S|100|266.29|0|100
C|CBOE|20260129|15:54:20.101636|S|5|266.16|0|5
C|CBOE|20260129|15:56:06.649511|S|100|266.49|0|100
C|CBOE|20260129|15:57:15.007611|S|47|266.29|0|47
C|CBOE|20260129|15:58:16.508058|S|4|265.97|0|4
C|CBOE|20260129|15:58:22.742487|S|4|266.02|0|4
C|CBOE|20260129|15:58:46.384758|S|75|266.02|0|75
C|CBOE|20260129|15:58:46.384759|S|20|266.02|0|20
C|CBOE|20260129|15:58:47.029307|S|20|266.02|0|20
C|CBOE|20260129|15:59:54.571732|S|1|264.61|0|1
C|CBOE|20260129|15:59:55.561153|S|100|264.52|0|100
C|CBOJ|20260129|15:17:53.312081|E|100|24.02|0|100
C|CBOJ|20260129|15:32:53.097036|S|100|24.02|0|100
C|CBOJ|20260129|15:32:53.097036|S|100|24.02|0|100
C|CBRE|20260129|09:43:05.053359|S|4|170.23|0|4
C|CBRE|20260129|09:43:05.053384|S|4|170.23|0|4
C|CBRE|20260129|09:43:05.053397|S|4|170.23|0|4
C|CBRE|20260129|09:43:05.053673|S|11|170.23|0|11
C|CBRE|20260129|09:43:05.054102|S|25|170.23|0|25
C|CBRE|20260129|09:43:05.070902|S|25|170.05|0|25
C|CBRE|20260129|09:43:05.070975|S|25|170.05|0|25
C|CBRE|20260129|10:14:02.209567|S|5|170.17|0|5
C|CBRE|20260129|10:41:30.675008|S|1|170.25|0|1
C|CBRE|20260129|10:48:15.142046|S|1|170.19|0|1
C|CBRE|20260129|10:54:43.173371|S|10|169.75|0|10
C|CBRE|20260129|10:55:16.213119|S|22|169.58|0|22
C|CBRE|20260129|11:00:00.291907|S|25|169.91|0|25
C|CBRE|20260129|11:00:00.292479|S|25|169.91|0|25
C|CBRE|20260129|11:01:19.135541|S|100|169.51|0|100
C|CBRE|20260129|11:02:38.934478|S|2|169.25|0|2
C|CBRE|20260129|11:02:51.076322|S|27|169.11|0|27
C|CBRE|20260129|11:23:38.187762|S|1|169.86|0|1
C|CBRE|20260129|11:30:17.485661|S|10|170.12|0|10
C|CBRE|20260129|11:34:14.154876|S|10|170.05|0|10
C|CBRE|20260129|11:35:02.401678|S|10|169.97|0|10
C|CBRE|20260129|11:35:34.105612|S|10|169.91|0|10
C|CBRE|20260129|11:36:05.461256|S|10|169.87|0|10
C|CBRE|20260129|11:36:41.045762|S|1|170.13|0|1
C|CBRE|20260129|11:37:10.062532|S|9|170.13|0|9
C|CBRE|20260129|11:41:10.116854|S|10|170.29|0|10
C|CBRE|20260129|11:45:46.293505|S|7|170.04|0|7
C|CBRE|20260129|11:53:38.279525|S|47|170.3|0|47
C|CBRE|20260129|11:58:46.033722|S|4|170.33|0|4
C|CBRE|20260129|12:01:42.146801|S|1|170.5|0|1
C|CBRE|20260129|12:06:12.530063|S|4|170.66|0|4
C|CBRE|20260129|12:06:42.200793|S|5|170.67|0|5
C|CBRE|20260129|12:07:05.491093|S|3|170.69|0|3
C|CBRE|20260129|12:07:29.346919|S|3|170.71|0|3
C|CBRE|20260129|12:07:52.187101|S|3|170.74|0|3
C|CBRE|20260129|12:08:55.172654|S|3|170.79|0|3
C|CBRE|20260129|12:09:24.379754|S|3|170.78|0|3
C|CBRE|20260129|12:09:53.144759|S|3|170.8|0|3
C|CBRE|20260129|12:22:27.527671|S|1|171.15|0|1
C|CBRE|20260129|12:33:10.607738|S|100|171.16|0|100
C|CBRE|20260129|12:33:31.394981|S|2|171.27|0|2
C|CBRE|20260129|12:34:52.161582|S|22|171.16|0|22
C|CBRE|20260129|12:34:52.161582|S|78|171.16|0|78
C|CBRE|20260129|12:44:48.045593|S|100|170.99|0|100
C|CBRE|20260129|12:48:58.567695|S|3|170.76|0|3
C|CBRE|20260129|12:51:17.396093|S|2|170.78|0|2
C|CBRE|20260129|12:53:51.939553|S|1|170.54|0|1
C|CBRE|20260129|12:54:15.766149|S|1|170.58|0|1
C|CBRE|20260129|12:54:15.766175|S|1|170.48|0|1
C|CBRE|20260129|12:58:06.590277|S|130|170.44|0|130
C|CBRE|20260129|13:00:45.269753|S|2|170.4|0|2
C|CBRE|20260129|13:01:38.098721|S|25|169.96|0|25
C|CBRE|20260129|13:08:27.375123|S|2|170.28|0|2
C|CBRE|20260129|13:15:17.493810|S|2|170.46|0|2
C|CBRE|20260129|13:15:31.648969|S|1|170.44|0|1
C|CBRE|20260129|13:22:19.206003|S|1|170.55|0|1
C|CBRE|20260129|13:22:39.122391|S|3|170.59|0|3
C|CBRE|20260129|13:22:48.590522|S|5|170.51|0|5
C|CBRE|20260129|13:22:48.590523|S|5|170.51|0|5
C|CBRE|20260129|13:23:39.132759|S|1|170.6|0|1
C|CBRE|20260129|13:24:01.329218|S|5|170.44|0|5
C|CBRE|20260129|13:27:36.176363|S|1|170.29|0|1
C|CBRE|20260129|13:27:46.670620|S|1|170.29|0|1
C|CBRE|20260129|13:47:40.581609|S|74|170.29|0|74
C|CBRE|20260129|13:48:32.316562|S|1|170.2|0|1
C|CBRE|20260129|13:49:57.282666|S|100|170.29|0|100
C|CBRE|20260129|13:54:32.621661|S|89|170.2|0|89
C|CBRE|20260129|14:12:49.424603|S|19|170.31|0|19
C|CBRE|20260129|14:13:00.451205|S|2|170.3|0|2
C|CBRE|20260129|14:16:14.303186|S|9|170.28|0|9
C|CBRE|20260129|14:19:18.586847|S|1|170.37|0|1
C|CBRE|20260129|14:24:39.244205|S|100|170.775|0|100
C|CBRE|20260129|14:24:49.724895|S|3|170.67|0|3
C|CBRE|20260129|14:30:10.662758|S|25|170.665|0|25
C|CBRE|20260129|14:30:10.662845|S|25|170.665|0|25
C|CBRE|20260129|14:30:10.662960|S|25|170.665|0|25
C|CBRE|20260129|14:47:22.345232|S|5|170.63|0|5
C|CBRE|20260129|14:47:55.011723|S|18|170.61|0|18
C|CBRE|20260129|14:48:00.484214|S|11|170.58|0|11
C|CBRE|20260129|14:48:00.484372|S|86|170.58|0|86
C|CBRE|20260129|14:52:15.114479|S|6|170.43|0|6
C|CBRE|20260129|14:57:13.223351|S|97|170.15|0|97
C|CBRE|20260129|14:58:51.808421|S|82|170.01|0|82
C|CBRE|20260129|15:03:01.190118|S|15|170.29|0|15
C|CBRE|20260129|15:11:42.356597|S|6|170.42|0|6
C|CBRE|20260129|15:20:47.433052|S|100|171.01|0|100
C|CBRE|20260129|15:20:49.489209|S|100|171.01|0|100
C|CBRE|20260129|15:23:15.256770|S|1|170.83|0|1
C|CBRE|20260129|15:26:19.281459|S|4|170.77|0|4
C|CBRE|20260129|15:36:31.681567|S|6|170.95|0|6
C|CBRE|20260129|15:42:37.833817|S|8|171.01|0|8
C|CBRE|20260129|15:42:51.498581|S|38|170.98|0|38
C|CBRE|20260129|15:42:51.498687|S|51|170.97|0|51
C|CBRE|20260129|15:46:37.319517|S|100|171.17|0|100
C|CBRE|20260129|15:46:47.911111|S|31|171.14|0|31
C|CBRE|20260129|15:47:02.008135|S|100|171.13|0|100
C|CBRE|20260129|15:47:06.735916|S|100|170.98|0|100
C|CBRE|20260129|15:47:06.975920|S|100|170.98|0|100
C|CBRE|20260129|15:47:07.769653|S|100|170.98|0|100
C|CBRE|20260129|15:47:07.957457|S|100|170.98|0|100
C|CBRE|20260129|15:47:11.699359|S|100|170.97|0|100
C|CBRE|20260129|15:47:11.718879|S|100|170.96|0|100
C|CBRE|20260129|15:49:28.936089|S|100|171.14|0|100
C|CBRE|20260129|15:50:11.275691|S|100|171.42|0|100
C|CBRE|20260129|15:51:07.849646|S|5|171.235|0|5
C|CBRE|20260129|15:51:07.849737|S|3|171.235|0|3
C|CBRE|20260129|15:52:28.764602|S|99|171.24|0|99
C|CBRE|20260129|15:52:35.535041|S|99|171.23|0|99
C|CBRE|20260129|15:52:49.846533|S|100|171.24|0|100
C|CBRE|20260129|15:52:54.672041|S|100|171.24|0|100
C|CBRE|20260129|15:53:08.380617|S|100|171.23|0|100
C|CBRE|20260129|15:53:22.586377|S|3|171.25|0|3
C|CBRE|20260129|15:54:34.732711|S|96|171.24|0|96
C|CBRE|20260129|15:54:40.365306|S|96|171.24|0|96
C|CBRE|20260129|15:55:08.705087|S|15|171.22|0|15
C|CBRE|20260129|15:55:15.549353|S|91|171.19|0|91
C|CBRE|20260129|15:55:15.803022|S|9|171.19|0|9
C|CBRE|20260129|15:56:54.183146|S|69|171.24|0|69
C|CBRE|20260129|15:57:50.280824|S|10|171.28|0|10
C|CBRE|20260129|15:57:50.280824|S|169|171.28|0|169
C|CBRE|20260129|15:58:49.719193|S|52|171.55|0|52
C|CBRE|20260129|15:58:49.719193|S|6|171.55|0|6
C|CBRE|20260129|15:59:46.569379|S|100|171.57|0|100
C|CBRL|20260129|09:48:12.338458|S|5|29.19|0|5
C|CBRL|20260129|10:06:44.938399|S|100|29.53|0|100
C|CBRL|20260129|10:06:46.137880|S|100|29.525|0|100
C|CBRL|20260129|10:53:12.091503|S|42|29.21|0|42
C|CBRL|20260129|12:10:40.774511|S|100|29.18|0|100
C|CBRL|20260129|12:43:21.018867|S|1|28.85|0|1
C|CBRL|20260129|12:46:13.891476|S|3|28.84|0|3
C|CBRL|20260129|12:52:13.192318|S|1|28.87|0|1
C|CBRL|20260129|12:52:13.192318|S|100|28.86|0|100
C|CBRL|20260129|13:14:30.508184|S|1|28.8|0|1
C|CBRL|20260129|14:27:55.741678|S|50|28.81|0|50
C|CBRL|20260129|14:31:00.411920|S|25|28.75|0|25
C|CBRL|20260129|14:53:37.908710|S|199|28.65|0|199
C|CBRL|20260129|14:54:34.526761|S|25|28.65|0|25
C|CBRL|20260129|14:56:10.332294|S|1|28.54|0|1
C|CBRL|20260129|14:58:33.014602|S|7|28.54|0|7
C|CBRL|20260129|14:58:33.032692|S|181|28.55|0|181
C|CBRL|20260129|15:04:32.108060|S|2|28.55|0|2
C|CBRL|20260129|15:05:09.021801|S|98|28.55|0|98
C|CBRL|20260129|15:53:33.933172|S|8|28.48|0|8
C|CBRL|20260129|15:53:33.933186|S|75|28.48|0|75
C|CBRL|20260129|15:54:20.081065|S|25|28.47|0|25
C|CBRL|20260129|15:55:03.035250|S|25|28.515|0|25
C|CBRL|20260129|15:58:20.900996|S|2|28.445|0|2
C|CBSH|20260129|10:13:04.206586|S|105|52.765|0|105
C|CBSH|20260129|10:41:27.187865|S|100|52.74|0|100
C|CBSH|20260129|11:04:34.554393|S|75|52.45|0|75
C|CBSH|20260129|11:34:54.096016|S|100|52.585|0|100
C|CBSH|20260129|13:01:50.626926|S|75|52.21|0|75
C|CBSH|20260129|14:44:25.047384|S|100|52.66|0|100
C|CBSH|20260129|15:17:56.971353|S|1|52.6|0|1
C|CBSH|20260129|15:52:56.738338|S|6|52.625|0|6
C|CBSH|20260129|15:58:20.478210|S|100|52.9|0|100
C|CBSH|20260129|15:59:24.290977|S|100|52.88|0|100
C|CBSH|20260129|15:59:30.376654|S|100|52.875|0|100
C|CBSH|20260129|15:59:32.466215|S|100|52.88|0|100
C|CBT|20260129|10:10:28.478239|S|180|71|0|180
C|CBT|20260129|10:11:49.363573|S|100|71|0|100
C|CBT|20260129|10:11:49.364151|S|100|71|0|100
C|CBT|20260129|10:31:40.650281|S|100|70.82|0|100
C|CBT|20260129|10:35:35.246066|S|100|70.775|0|100
C|CBT|20260129|10:41:55.452208|S|160|70.7|0|160
C|CBT|20260129|13:36:23.427476|S|200|71.565|0|200
C|CBT|20260129|15:07:13.876873|S|100|71.815|0|100
C|CBT|20260129|15:21:00.199857|S|100|71.935|0|100
C|CBU|20260129|10:48:55.087455|S|1|62.04|0|1
C|CBU|20260129|11:34:43.421247|S|1|61.8|0|1
C|CBU|20260129|13:01:34.904520|S|10|61.58|0|10
C|CBU|20260129|13:01:34.905271|S|10|61.58|0|10
C|CBU|20260129|13:01:34.905295|S|10|61.58|0|10
C|CBU|20260129|13:01:34.906029|S|10|61.58|0|10
C|CBU|20260129|13:01:34.906763|S|10|61.58|0|10
C|CBU|20260129|13:01:34.907501|S|10|61.58|0|10
C|CBU|20260129|13:01:34.908239|S|10|61.58|0|10
C|CBU|20260129|13:19:40.668307|S|13|61.94|0|13
C|CBU|20260129|13:19:40.668618|S|3|61.97|0|3
C|CBU|20260129|14:06:04.970176|S|25|61.815|0|25
C|CBU|20260129|14:50:44.601700|S|25|62.07|0|25
C|CBU|20260129|14:50:44.601774|S|25|62.07|0|25
C|CBU|20260129|14:50:44.601838|S|25|62.07|0|25
C|CBU|20260129|14:50:44.601901|S|25|62.07|0|25
C|CBU|20260129|15:59:47.888344|S|79|62.44|0|79
C|CBUS|20260129|10:13:34.653414|S|10|1.79|0|10
C|CBUS|20260129|10:19:30.508166|S|17|1.795|0|17
C|CBUS|20260129|10:19:30.508167|S|3|1.795|0|3
C|CBUS|20260129|10:19:30.523133|S|3|1.81|0|3
C|CBUS|20260129|10:27:00.758764|S|2|1.73|0|2
C|CBUS|20260129|11:10:31.869308|S|24|1.94|0|24
C|CBUS|20260129|11:10:31.869391|S|45|1.94|0|45
C|CBUS|20260129|11:10:31.869408|S|100|1.94|0|100
C|CBUS|20260129|13:58:40.102387|S|3|1.855|0|3
C|CBUS|20260129|13:58:40.102405|S|100|1.855|0|100
C|CBZ|20260129|09:52:24.323487|S|10|38.26|0|10
C|CBZ|20260129|09:52:25.282545|E|10|38.27|0|10
C|CBZ|20260129|12:31:16.648396|S|61|38.59|0|61
C|CBZ|20260129|12:58:10.481890|S|161|38.18|0|161
C|CBZ|20260129|12:58:10.481890|S|50|38.19|0|50
C|CBZ|20260129|12:58:10.481891|S|128|38.18|0|128
C|CBZ|20260129|14:24:36.132001|S|197|38.35|0|197
C|CBZ|20260129|14:47:51.590607|S|140|38.42|0|140
C|CBZ|20260129|15:12:38.189530|S|10|38.35|0|10
C|CBZ|20260129|15:14:01.140473|S|1|38.37|0|1
C|CBZ|20260129|15:59:39.573996|S|2|38.61|0|2
C|CBZ|20260129|15:59:39.574067|S|98|38.61|0|98
C|CBZ|20260129|15:59:46.595535|S|21|38.6|0|21
C|CBZ|20260129|15:59:47.438505|S|3|38.61|0|3
C|CC|20260129|09:31:34.311398|S|25|15.355|0|25
C|CC|20260129|09:31:34.311467|S|25|15.355|0|25
C|CC|20260129|09:31:34.312265|S|25|15.355|0|25
C|CC|20260129|09:31:34.312325|S|25|15.355|0|25
C|CC|20260129|09:36:47.060194|S|29|15.26|0|29
C|CC|20260129|09:36:47.060194|S|71|15.28|0|71
C|CC|20260129|09:36:47.060194|S|200|15.205|0|200
C|CC|20260129|09:53:57.290227|S|1|15.11|0|1
C|CC|20260129|09:54:25.181803|S|1|15.1|0|1
C|CC|20260129|09:54:38.121062|S|25|15.175|0|25
C|CC|20260129|09:54:38.121125|S|25|15.175|0|25
C|CC|20260129|10:07:11.950976|S|25|14.96|0|25
C|CC|20260129|10:11:37.655736|S|25|14.885|0|25
C|CC|20260129|10:11:37.655808|S|25|14.885|0|25
C|CC|20260129|10:27:40.492583|S|11|14.75|0|11
C|CC|20260129|10:30:45.206213|S|25|14.78|0|25
C|CC|20260129|10:38:08.445223|S|25|14.74|0|25
C|CC|20260129|10:38:08.445272|S|150|14.74|0|150
C|CC|20260129|10:38:08.445364|S|25|14.74|0|25
C|CC|20260129|10:39:17.883747|S|100|14.75|0|100
C|CC|20260129|10:44:03.761587|S|1|14.71|0|1
C|CC|20260129|11:11:44.779188|S|100|14.72|0|100
C|CC|20260129|11:24:48.292229|S|40|14.92|0|40
C|CC|20260129|11:24:48.292229|S|150|14.92|0|150
C|CC|20260129|11:26:14.123391|S|18|14.935|0|18
C|CC|20260129|11:34:37.264688|S|100|14.85|0|100
C|CC|20260129|12:07:11.612822|S|3|14.94|0|3
C|CC|20260129|12:07:11.612822|S|2|14.94|0|2
C|CC|20260129|12:09:00.934895|S|25|14.95|0|25
C|CC|20260129|12:11:54.058277|S|5|14.91|0|5
C|CC|20260129|12:26:32.886594|S|25|14.98|0|25
C|CC|20260129|12:26:32.886661|S|85|14.98|0|85
C|CC|20260129|12:26:32.887237|S|100|14.98|0|100
C|CC|20260129|12:26:32.887237|S|5|14.98|0|5
C|CC|20260129|12:26:32.887269|S|5|14.98|0|5
C|CC|20260129|12:26:32.887270|S|5|14.98|0|5
C|CC|20260129|12:26:32.887271|S|35|14.98|0|35
C|CC|20260129|12:33:45.969954|S|55|15.07|0|55
C|CC|20260129|12:33:45.969962|S|5|15.07|0|5
C|CC|20260129|12:34:20.951033|S|4|15.09|0|4
C|CC|20260129|12:48:19.900593|S|40|15.05|0|40
C|CC|20260129|13:05:05.706070|S|105|15.02|0|105
C|CC|20260129|13:33:00.169336|S|100|15.095|0|100
C|CC|20260129|13:37:14.895667|S|33|15.15|0|33
C|CC|20260129|13:37:14.895729|S|25|15.15|0|25
C|CC|20260129|13:45:57.464058|S|100|15.19|0|100
C|CC|20260129|13:55:30.664162|S|39|15.16|0|39
C|CC|20260129|13:59:53.355790|S|169|15.105|0|169
C|CC|20260129|14:27:37.002377|S|100|15.16|0|100
C|CC|20260129|14:30:13.731096|S|200|15.125|0|200
C|CC|20260129|14:30:18.400513|S|25|15.11|0|25
C|CC|20260129|14:37:04.840759|S|25|15.1|0|25
C|CC|20260129|14:49:13.046254|S|25|15.17|0|25
C|CC|20260129|14:49:13.046696|S|87|15.17|0|87
C|CC|20260129|14:49:13.105983|S|120|15.11|0|120
C|CC|20260129|14:49:15.058789|S|25|15.095|0|25
C|CC|20260129|14:49:15.059069|S|25|15.1|0|25
C|CC|20260129|14:49:15.059292|S|25|15.1|0|25
C|CC|20260129|15:08:22.366443|S|101|15.155|0|101
C|CC|20260129|15:26:33.276780|S|100|15.15|0|100
C|CC|20260129|15:30:14.498590|S|100|15.09|0|100
C|CC|20260129|15:30:17.586620|S|50|15.1|0|50
C|CC|20260129|15:34:01.836645|S|100|15.13|0|100
C|CC|20260129|15:35:16.391966|S|100|15.12|0|100
C|CC|20260129|15:35:19.487217|S|100|15.12|0|100
C|CC|20260129|15:36:29.430498|S|100|15.14|0|100
C|CC|20260129|15:36:37.626269|S|50|15.15|0|50
C|CC|20260129|15:38:24.486184|S|100|15.15|0|100
C|CC|20260129|15:38:25.760056|S|100|15.15|0|100
C|CC|20260129|15:38:50.182355|S|100|15.15|0|100
C|CC|20260129|15:39:00.214652|S|100|15.15|0|100
C|CC|20260129|15:39:40.754841|S|100|15.15|0|100
C|CC|20260129|15:40:15.677047|S|100|15.15|0|100
C|CC|20260129|15:40:36.133452|S|86|15.13|0|86
C|CC|20260129|15:42:22.502403|S|100|15.16|0|100
C|CC|20260129|15:42:28.808967|S|100|15.16|0|100
C|CC|20260129|15:42:53.493796|S|78|15.165|0|78
C|CC|20260129|15:42:53.495540|S|3|15.16|0|3
C|CC|20260129|15:42:53.496172|S|97|15.16|0|97
C|CC|20260129|15:44:02.707206|S|100|15.16|0|100
C|CC|20260129|15:44:05.461119|S|100|15.16|0|100
C|CC|20260129|15:45:59.189853|S|57|15.14|0|57
C|CC|20260129|15:47:46.684843|S|31|15.13|0|31
C|CC|20260129|15:48:05.030619|S|100|15.13|0|100
C|CC|20260129|15:48:05.892696|S|3|15.13|0|3
C|CC|20260129|15:48:23.150328|S|97|15.13|0|97
C|CC|20260129|15:48:25.325551|S|100|15.13|0|100
C|CC|20260129|15:48:25.325794|S|100|15.13|0|100
C|CC|20260129|15:48:28.947672|S|100|15.13|0|100
C|CC|20260129|15:48:32.032126|S|34|15.13|0|34
C|CC|20260129|15:48:32.032255|S|66|15.13|0|66
C|CC|20260129|15:48:41.441814|S|190|15.13|0|190
C|CC|20260129|15:48:53.533047|S|2|15.13|0|2
C|CC|20260129|15:48:53.533065|S|3|15.13|0|3
C|CC|20260129|15:49:18.226532|S|95|15.13|0|95
C|CC|20260129|15:49:55.000231|S|91|15.12|0|91
C|CC|20260129|15:49:55.007417|S|100|15.12|0|100
C|CC|20260129|15:50:01.511562|S|6|15.15|0|6
C|CC|20260129|15:50:01.584069|S|94|15.15|0|94
C|CC|20260129|15:50:03.310775|S|38|15.15|0|38
C|CC|20260129|15:50:05.288984|S|72|15.16|0|72
C|CC|20260129|15:50:06.484779|S|100|15.16|0|100
C|CC|20260129|15:52:19.080859|S|100|15.14|0|100
C|CC|20260129|15:52:19.251195|S|100|15.15|0|100
C|CC|20260129|15:54:44.008700|S|4|15.27|0|4
C|CC|20260129|15:54:44.589837|S|2|15.27|0|2
C|CC|20260129|15:55:00.962935|S|100|15.27|0|100
C|CC|20260129|15:56:19.767997|S|100|15.3|0|100
C|CC|20260129|15:57:34.645199|S|100|15.29|0|100
C|CC|20260129|15:57:34.645199|S|100|15.29|0|100
C|CC|20260129|15:57:34.645199|S|100|15.29|0|100
C|CC|20260129|15:58:24.219463|S|100|15.28|0|100
C|CC|20260129|15:58:54.492933|S|100|15.29|0|100
C|CC|20260129|15:59:08.308439|S|21|15.29|0|21
C|CC|20260129|15:59:08.308439|S|200|15.285|0|200
C|CC|20260129|15:59:15.083647|S|100|15.29|0|100
C|CC|20260129|15:59:15.083647|S|100|15.29|0|100
C|CC|20260129|15:59:17.807047|S|23|15.29|0|23
C|CC|20260129|15:59:21.444009|S|77|15.29|0|77
C|CC|20260129|15:59:25.833758|S|85|15.28|0|85
C|CC|20260129|15:59:25.833780|S|15|15.28|0|15
C|CC|20260129|15:59:37.975944|S|15|15.28|0|15
C|CC|20260129|15:59:37.975944|S|62|15.28|0|62
C|CC|20260129|15:59:43.309233|S|3|15.28|0|3
C|CC|20260129|15:59:44.076355|S|7|15.28|0|7
C|CC|20260129|15:59:44.444811|S|100|15.28|0|100
C|CC|20260129|15:59:46.567861|S|3|15.27|0|3
C|CC|20260129|15:59:47.458450|S|141|15.27|0|141
C|CC|20260129|15:59:47.458547|S|56|15.27|0|56
C|CC|20260129|15:59:48.149873|S|5|15.265|0|5
C|CC|20260129|15:59:48.364506|S|3|15.265|0|3
C|CC|20260129|15:59:50.003736|S|100|15.26|0|100
C|CC|20260129|15:59:50.036525|S|25|15.26|0|25
C|CC|20260129|15:59:50.036632|S|25|15.26|0|25
C|CC|20260129|15:59:50.036925|S|25|15.26|0|25
C|CC|20260129|15:59:50.037273|S|38|15.26|0|38
C|CC|20260129|15:59:50.092785|S|3|15.26|0|3
C|CC|20260129|15:59:50.449887|S|100|15.26|0|100
C|CC|20260129|15:59:50.603936|S|5|15.25|0|5
C|CC|20260129|15:59:51.553437|S|71|15.25|0|71
C|CC|20260129|15:59:52.264516|S|94|15.25|0|94
C|CC|20260129|15:59:52.541944|S|100|15.26|0|100
C|CC|20260129|15:59:53.086857|S|34|15.26|0|34
C|CC|20260129|15:59:53.506032|S|100|15.26|0|100
C|CC|20260129|15:59:54.650251|S|3|15.26|0|3
C|CC|20260129|15:59:54.685116|S|47|15.26|0|47
C|CC|20260129|15:59:54.975503|S|7|15.26|0|7
C|CC|20260129|15:59:55.000181|S|1|15.26|0|1
C|CC|20260129|15:59:55.247044|S|5|15.26|0|5
C|CC|20260129|15:59:55.258185|S|1|15.26|0|1
C|CC|20260129|15:59:55.318376|S|1|15.26|0|1
C|CC|20260129|15:59:55.339238|S|1|15.26|0|1
C|CC|20260129|15:59:55.393831|S|44|15.26|0|44
C|CC|20260129|15:59:55.394351|S|1|15.26|0|1
C|CC|20260129|15:59:55.688505|S|1|15.26|0|1
C|CC|20260129|15:59:55.798399|S|3|15.26|0|3
C|CC|20260129|15:59:55.993893|S|100|15.25|0|100
C|CC|20260129|15:59:55.994031|S|95|15.25|0|95
C|CC|20260129|15:59:57.199534|S|100|15.25|0|100
C|CC|20260129|15:59:57.264144|S|100|15.25|0|100
C|CC|20260129|15:59:57.335275|S|19|15.25|0|19
C|CCAP|20260129|10:49:43.197935|S|4|14.24|0|4
C|CCB|20260129|09:57:06.304713|S|100|104.6|0|100
C|CCB|20260129|10:59:52.450385|S|11|103.37|0|11
C|CCB|20260129|11:44:54.930509|S|1|101.64|0|1
C|CCB|20260129|11:45:14.456239|S|1|101.76|0|1
C|CCB|20260129|11:47:05.910260|S|1|101.92|0|1
C|CCB|20260129|12:51:36.326445|S|5|101.49|0|5
C|CCB|20260129|12:51:36.326515|S|5|101.49|0|5
C|CCB|20260129|12:51:36.326579|S|2|101.49|0|2
C|CCB|20260129|12:56:17.040030|S|10|101.28|0|10
C|CCBG|20260129|14:56:35.063515|S|42|41.36|0|42
C|CCC|20260129|09:32:37.620910|S|200|7.72|0|200
C|CCC|20260129|09:33:53.550401|S|9|7.76|0|9
C|CCC|20260129|09:34:10.130391|S|58|7.75|0|58
C|CCC|20260129|09:35:49.183108|S|11|7.73|0|11
C|CCC|20260129|09:39:26.084143|S|6|7.74|0|6
C|CCC|20260129|09:39:26.084208|S|39|7.74|0|39
C|CCC|20260129|09:39:26.084209|S|55|7.74|0|55
C|CCC|20260129|09:39:48.018531|S|100|7.74|0|100
C|CCC|20260129|09:45:07.114927|S|7|7.63|0|7
C|CCC|20260129|09:48:39.108136|S|6|7.57|0|6
C|CCC|20260129|09:48:39.108154|S|41|7.57|0|41
C|CCC|20260129|09:48:39.108187|S|6|7.57|0|6
C|CCC|20260129|09:48:39.108215|S|47|7.57|0|47
C|CCC|20260129|09:49:16.239830|E|9|7.59|0|9
C|CCC|20260129|09:49:16.239855|E|91|7.59|0|91
C|CCC|20260129|09:50:26.166839|S|7|7.57|0|7
C|CCC|20260129|09:55:44.964940|S|10|7.65|0|10
C|CCC|20260129|09:55:44.965003|S|10|7.65|0|10
C|CCC|20260129|09:55:44.965038|S|10|7.65|0|10
C|CCC|20260129|09:55:44.965039|S|69|7.65|0|69
C|CCC|20260129|09:55:44.965040|S|1|7.65|0|1
C|CCC|20260129|09:55:44.975735|S|100|7.63|0|100
C|CCC|20260129|09:59:05.553173|S|54|7.66|0|54
C|CCC|20260129|09:59:05.553186|S|46|7.66|0|46
C|CCC|20260129|10:09:06.034509|S|356|7.655|0|356
C|CCC|20260129|10:09:32.544071|S|39|7.65|0|39
C|CCC|20260129|10:09:32.544124|S|39|7.65|0|39
C|CCC|20260129|10:09:32.544158|S|122|7.65|0|122
C|CCC|20260129|10:10:18.467869|S|200|7.66|0|200
C|CCC|20260129|10:11:05.414396|S|1|7.67|0|1
C|CCC|20260129|10:11:06.359826|S|5|7.67|0|5
C|CCC|20260129|10:11:32.103539|S|26|7.67|0|26
C|CCC|20260129|10:11:32.103552|S|26|7.67|0|26
C|CCC|20260129|10:11:32.103606|S|26|7.67|0|26
C|CCC|20260129|10:11:32.103618|S|184|7.67|0|184
C|CCC|20260129|10:11:32.103631|S|38|7.67|0|38
C|CCC|20260129|10:11:32.857734|S|182|7.65|0|182
C|CCC|20260129|10:11:32.857796|S|18|7.65|0|18
C|CCC|20260129|10:12:16.734555|S|169|7.655|0|169
C|CCC|20260129|10:12:16.736066|S|100|7.655|0|100
C|CCC|20260129|10:12:21.349616|S|197|7.655|0|197
C|CCC|20260129|10:12:21.352317|S|100|7.655|0|100
C|CCC|20260129|10:13:14.771732|S|15|7.665|0|15
C|CCC|20260129|10:13:14.771749|S|108|7.665|0|108
C|CCC|20260129|10:13:14.771791|S|108|7.665|0|108
C|CCC|20260129|10:13:14.771896|S|369|7.665|0|369
C|CCC|20260129|10:13:14.771897|S|200|7.66|0|200
C|CCC|20260129|10:13:15.201677|S|200|7.66|0|200
C|CCC|20260129|10:18:13.669594|S|6|7.67|0|6
C|CCC|20260129|10:20:31.197132|S|1|7.655|0|1
C|CCC|20260129|10:28:26.727365|S|10|7.64|0|10
C|CCC|20260129|10:28:51.751268|S|10|7.64|0|10
C|CCC|20260129|10:29:44.039775|S|10|7.64|0|10
C|CCC|20260129|10:30:08.412242|S|10|7.63|0|10
C|CCC|20260129|10:31:46.075745|S|10|7.62|0|10
C|CCC|20260129|10:32:23.670035|S|10|7.62|0|10
C|CCC|20260129|10:32:56.803902|S|10|7.62|0|10
C|CCC|20260129|10:33:35.423905|S|10|7.62|0|10
C|CCC|20260129|10:33:57.523013|S|10|7.62|0|10
C|CCC|20260129|10:35:45.282726|S|10|7.61|0|10
C|CCC|20260129|10:36:15.319909|S|1|7.63|0|1
C|CCC|20260129|10:38:40.257028|S|14|7.62|0|14
C|CCC|20260129|10:38:40.257291|S|186|7.62|0|186
C|CCC|20260129|10:38:44.096336|S|14|7.61|0|14
C|CCC|20260129|10:38:44.096359|S|95|7.61|0|95
C|CCC|20260129|10:38:46.836411|S|13|7.605|0|13
C|CCC|20260129|10:38:46.836444|S|94|7.605|0|94
C|CCC|20260129|10:38:46.836463|S|13|7.605|0|13
C|CCC|20260129|10:38:46.836494|S|94|7.605|0|94
C|CCC|20260129|10:38:46.836494|S|300|7.605|0|300
C|CCC|20260129|10:38:46.836506|S|186|7.605|0|186
C|CCC|20260129|10:38:46.836615|S|200|7.61|0|200
C|CCC|20260129|10:40:49.841084|S|18|7.61|0|18
C|CCC|20260129|10:40:49.841103|S|182|7.61|0|182
C|CCC|20260129|10:41:29.340989|S|200|7.59|0|200
C|CCC|20260129|10:41:57.215169|S|101|7.58|0|101
C|CCC|20260129|10:41:57.218310|S|700|7.585|0|700
C|CCC|20260129|10:41:57.230539|S|400|7.58|0|400
C|CCC|20260129|10:41:57.230539|S|400|7.585|0|400
C|CCC|20260129|10:45:46.258890|S|88|7.575|0|88
C|CCC|20260129|10:45:46.259262|S|200|7.575|0|200
C|CCC|20260129|10:46:20.135024|S|200|7.58|0|200
C|CCC|20260129|10:46:20.145672|S|200|7.58|0|200
C|CCC|20260129|11:13:16.382970|S|388|7.615|0|388
C|CCC|20260129|11:13:16.390495|S|100|7.61|0|100
C|CCC|20260129|11:13:19.233542|S|200|7.61|0|200
C|CCC|20260129|11:13:22.670381|S|200|7.61|0|200
C|CCC|20260129|11:13:26.396953|S|200|7.6|0|200
C|CCC|20260129|11:23:14.739279|S|35|7.585|0|35
C|CCC|20260129|11:23:14.739287|S|242|7.585|0|242
C|CCC|20260129|11:59:10.036939|S|200|7.67|0|200
C|CCC|20260129|11:59:13.640378|S|162|7.66|0|162
C|CCC|20260129|11:59:13.640412|S|38|7.66|0|38
C|CCC|20260129|11:59:13.646446|S|400|7.665|0|400
C|CCC|20260129|11:59:13.656818|S|23|7.655|0|23
C|CCC|20260129|11:59:13.657233|S|777|7.655|0|777
C|CCC|20260129|11:59:13.657234|S|400|7.65|0|400
C|CCC|20260129|12:12:45.395984|S|100|7.66|0|100
C|CCC|20260129|13:40:29.050969|S|167|7.575|0|167
C|CCC|20260129|13:40:41.009281|S|500|7.57|0|500
C|CCC|20260129|13:40:41.009281|S|500|7.575|0|500
C|CCC|20260129|13:42:24.518201|S|200|7.57|0|200
C|CCC|20260129|13:42:24.518201|S|500|7.575|0|500
C|CCC|20260129|13:42:31.557254|S|19|7.57|0|19
C|CCC|20260129|13:45:22.246338|S|200|7.57|0|200
C|CCC|20260129|13:45:22.246338|S|500|7.575|0|500
C|CCC|20260129|13:46:23.188125|S|153|7.555|0|153
C|CCC|20260129|13:46:23.188147|S|347|7.555|0|347
C|CCC|20260129|13:46:23.188147|S|200|7.55|0|200
C|CCC|20260129|14:05:24.725230|S|145|7.56|0|145
C|CCC|20260129|14:05:24.725243|S|55|7.56|0|55
C|CCC|20260129|14:27:06.253356|S|116|7.55|0|116
C|CCC|20260129|14:32:02.276114|S|3|7.56|0|3
C|CCC|20260129|14:45:41.808926|S|55|7.55|0|55
C|CCC|20260129|14:45:42.822703|S|82|7.55|0|82
C|CCC|20260129|14:45:43.832969|S|81|7.55|0|81
C|CCC|20260129|14:45:49.830162|S|10|7.555|0|10
C|CCC|20260129|14:52:06.400743|S|163|7.55|0|163
C|CCC|20260129|14:52:06.400780|S|37|7.55|0|37
C|CCC|20260129|14:59:33.538762|S|8|7.56|0|8
C|CCC|20260129|15:21:39.244321|S|100|7.57|0|100
C|CCC|20260129|15:25:47.788654|S|113|7.58|0|113
C|CCC|20260129|15:25:47.788674|S|187|7.58|0|187
C|CCC|20260129|15:25:56.226162|S|600|7.585|0|600
C|CCC|20260129|15:25:56.226162|S|300|7.58|0|300
C|CCC|20260129|15:38:05.641038|S|119|7.635|0|119
C|CCC|20260129|15:38:47.219010|S|2700|7.635|0|2700
C|CCC|20260129|15:38:57.567633|S|15|7.645|0|15
C|CCC|20260129|15:38:57.569791|S|3000|7.645|0|3000
C|CCC|20260129|15:39:09.923407|S|3400|7.645|0|3400
C|CCC|20260129|15:40:57.559450|S|3200|7.635|0|3200
C|CCC|20260129|15:40:57.559504|S|204|7.63|0|204
C|CCC|20260129|15:40:57.559802|S|2500|7.635|0|2500
C|CCC|20260129|15:41:03.736304|S|31|7.62|0|31
C|CCC|20260129|15:43:55.238990|S|2800|7.645|0|2800
C|CCC|20260129|15:43:55.239049|S|700|7.645|0|700
C|CCC|20260129|15:43:55.239049|S|342|7.64|0|342
C|CCC|20260129|15:43:55.239084|S|30|7.64|0|30
C|CCC|20260129|15:43:55.239117|S|28|7.64|0|28
C|CCC|20260129|15:46:12.816861|S|26|7.64|0|26
C|CCC|20260129|15:46:12.816914|S|374|7.64|0|374
C|CCC|20260129|15:46:22.884091|S|400|7.62|0|400
C|CCC|20260129|15:46:26.264331|S|400|7.62|0|400
C|CCC|20260129|15:48:40.964035|S|19|7.6|0|19
C|CCC|20260129|15:53:40.101114|S|18|7.57|0|18
C|CCC|20260129|15:55:02.034006|S|400|7.57|0|400
C|CCC|20260129|15:58:18.674728|S|400|7.53|0|400
C|CCC|20260129|15:58:21.172858|S|127|7.53|0|127
C|CCC|20260129|15:59:41.126791|S|145|7.51|0|145
C|CCC|20260129|15:59:41.126810|S|655|7.51|0|655
C|CCC|20260129|15:59:51.685775|S|1|7.515|0|1
C|CCC|20260129|15:59:52.063178|S|20|7.515|0|20
C|CCC|20260129|15:59:52.063370|S|20|7.515|0|20
C|CCC|20260129|15:59:52.063494|S|400|7.515|0|400
C|CCC|20260129|15:59:52.063524|S|400|7.515|0|400
C|CCC|20260129|15:59:52.063559|S|400|7.515|0|400
C|CCCC|20260129|09:43:28.141809|S|10|2|0|10
C|CCCC|20260129|09:50:37.860803|S|10|2.01|0|10
C|CCCC|20260129|09:50:37.860804|S|8|2.01|0|8
C|CCCC|20260129|10:21:40.082113|S|100|1.98|0|100
C|CCCC|20260129|10:30:39.713739|S|14|1.97|0|14
C|CCCC|20260129|11:15:09.734767|S|78|1.98|0|78
C|CCCC|20260129|11:29:45.887809|S|100|1.97|0|100
C|CCCC|20260129|11:48:21.368004|S|100|1.98|0|100
C|CCCC|20260129|12:04:33.795757|S|200|1.98|0|200
C|CCCC|20260129|12:07:13.378108|S|27|1.98|0|27
C|CCCC|20260129|12:21:32.239603|S|25|1.99|0|25
C|CCCC|20260129|12:22:54.827300|S|70|1.99|0|70
C|CCCC|20260129|12:45:56.851205|S|20|1.98|0|20
C|CCCC|20260129|12:45:56.851205|S|1|1.98|0|1
C|CCCC|20260129|12:51:31.911637|S|1|1.98|0|1
C|CCCC|20260129|12:51:31.911637|S|1|1.98|0|1
C|CCCC|20260129|12:51:31.911637|S|1|1.98|0|1
C|CCCC|20260129|14:11:24.216256|S|100|1.95|0|100
C|CCCC|20260129|14:11:24.216256|S|100|1.95|0|100
C|CCCC|20260129|14:14:32.121617|S|1|1.95|0|1
C|CCCC|20260129|14:22:15.966209|S|28|1.955|0|28
C|CCCC|20260129|15:21:34.433244|S|29|1.95|0|29
C|CCCC|20260129|15:40:34.397094|S|7|1.95|0|7
C|CCCC|20260129|15:58:06.251437|S|195|1.96|0|195
C|CCCC|20260129|15:59:51.781164|S|23|1.95|0|23
C|CCCC|20260129|15:59:56.594990|S|1|1.96|0|1
C|CCCX|20260129|14:10:23.929789|S|100|15.685|0|100
C|CCCX|20260129|14:45:18.839295|S|3|15.55|0|3
C|CCCX|20260129|14:46:26.251034|S|974|15.55|0|974
C|CCCX|20260129|14:46:26.251054|S|23|15.55|0|23
C|CCCX|20260129|15:03:24.147636|S|100|15.5|0|100
C|CCCX|20260129|15:22:17.341622|S|120|15.51|0|120
C|CCCXW|20260129|10:52:48.900637|E|100|7.23|0|100
C|CCCXW|20260129|14:42:22.041665|S|1|7.2|0|1
C|CCCXW|20260129|14:42:27.010288|S|1|7.16|0|1
C|CCCXW|20260129|14:42:36.151731|S|1|7.16|0|1
C|CCD|20260129|11:47:00.896000|S|100|22.7|0|100
C|CCEC|20260129|09:37:09.064926|S|30|21.7|0|30
C|CCEC|20260129|09:49:25.260030|S|30|21.71|0|30
C|CCEC|20260129|10:46:10.910431|S|10|21.76|0|10
C|CCEC|20260129|10:50:18.397061|S|30|21.76|0|30
C|CCEC|20260129|12:16:54.743316|S|20|21.85|0|20
C|CCEF|20260129|11:12:06.120276|S|7|29.58|0|7
C|CCEP|20260129|09:30:23.896298|S|18|91.265|0|18
C|CCEP|20260129|11:26:37.245720|S|100|91.095|0|100
C|CCEP|20260129|11:35:00.788582|S|25|90.945|0|25
C|CCEP|20260129|11:35:00.788654|S|25|90.945|0|25
C|CCEP|20260129|11:35:00.788730|S|25|90.945|0|25
C|CCEP|20260129|11:35:00.788798|S|25|90.945|0|25
C|CCEP|20260129|12:45:51.968023|S|1|90.88|0|1
C|CCEP|20260129|12:59:43.622806|S|100|90.96|0|100
C|CCEP|20260129|13:47:33.176566|S|100|91.1|0|100
C|CCEP|20260129|14:44:22.905754|S|46|91.16|0|46
C|CCEP|20260129|14:45:28.437772|S|28|91.16|0|28
C|CCEP|20260129|14:46:10.242957|S|48|91.19|0|48
C|CCEP|20260129|14:55:00.014631|S|15|91.05|0|15
C|CCEP|20260129|15:23:58.837529|S|100|90.92|0|100
C|CCEP|20260129|15:40:00.357641|S|120|91.07|0|120
C|CCEP|20260129|15:40:12.224277|S|120|91.085|0|120
C|CCEP|20260129|15:40:12.224395|S|36|91.085|0|36
C|CCEP|20260129|15:42:22.421571|S|40|91.04|0|40
C|CCEP|20260129|15:47:37.054073|S|8|90.97|0|8
C|CCEP|20260129|15:47:37.054073|S|27|90.96|0|27
C|CCEP|20260129|15:47:37.054074|S|100|90.96|0|100
C|CCEP|20260129|15:47:37.054074|S|92|90.96|0|92
C|CCEP|20260129|15:47:37.054111|S|1|90.96|0|1
C|CCEP|20260129|15:47:37.054111|S|8|90.96|0|8
C|CCEP|20260129|15:59:40.647925|S|50|91.21|0|50
C|CCI|20260129|10:02:04.794479|S|16|85.41|0|16
C|CCI|20260129|10:05:46.840085|S|100|85.28|0|100
C|CCI|20260129|10:11:15.600019|S|14|85.25|0|14
C|CCI|20260129|10:15:40.519492|S|100|85.155|0|100
C|CCI|20260129|10:40:29.091907|S|200|85.17|0|200
C|CCI|20260129|10:40:29.091945|S|53|85.17|0|53
C|CCI|20260129|10:56:36.856250|S|53|85.54|0|53
C|CCI|20260129|11:22:08.060122|S|100|85.66|0|100
C|CCI|20260129|11:32:13.183076|S|2|85.75|0|2
C|CCI|20260129|11:32:34.159306|S|2|85.8|0|2
C|CCI|20260129|11:35:07.037885|S|100|85.67|0|100
C|CCI|20260129|12:18:47.343026|S|198|85.93|0|198
C|CCI|20260129|12:32:52.509393|S|150|85.65|0|150
C|CCI|20260129|12:40:31.076626|S|51|85.59|0|51
C|CCI|20260129|12:40:31.076676|S|2|85.59|0|2
C|CCI|20260129|12:40:31.076697|S|47|85.59|0|47
C|CCI|20260129|12:52:45.208769|S|100|85.53|0|100
C|CCI|20260129|13:01:14.215091|S|100|85.44|0|100
C|CCI|20260129|13:08:55.241890|S|128|85.46|0|128
C|CCI|20260129|13:16:06.826332|S|100|85.73|0|100
C|CCI|20260129|13:58:48.505471|S|90|86.1|0|90
C|CCI|20260129|13:59:19.912271|S|50|86.08|0|50
C|CCI|20260129|13:59:19.912951|S|28|86.08|0|28
C|CCI|20260129|13:59:19.913015|S|22|86.08|0|22
C|CCI|20260129|13:59:19.913684|S|50|86.08|0|50
C|CCI|20260129|13:59:19.914351|S|6|86.08|0|6
C|CCI|20260129|14:04:43.791785|S|100|86.26|0|100
C|CCI|20260129|14:14:53.104875|S|100|86.17|0|100
C|CCI|20260129|14:19:06.782636|S|6|86.24|0|6
C|CCI|20260129|14:47:02.959463|S|50|86.69|0|50
C|CCI|20260129|14:56:54.926032|S|100|86.88|0|100
C|CCI|20260129|15:14:15.645762|S|5|86.89|0|5
C|CCI|20260129|15:14:15.645786|S|5|86.89|0|5
C|CCI|20260129|15:23:13.428731|S|150|86.8|0|150
C|CCI|20260129|15:23:13.428732|S|64|86.8|0|64
C|CCI|20260129|15:50:01.583252|S|40|86.83|0|40
C|CCI|20260129|15:56:31.671916|S|100|86.64|0|100
C|CCI|20260129|15:59:03.701171|S|11|86.85|0|11
C|CCJ|20260129|09:32:15.395936|S|100|133.66|0|100
C|CCJ|20260129|09:32:16.431383|S|50|133.895|0|50
C|CCJ|20260129|09:32:34.285058|S|100|133.85|0|100
C|CCJ|20260129|09:32:57.080950|S|50|133.77|0|50
C|CCJ|20260129|09:33:05.979629|S|100|133.63|0|100
C|CCJ|20260129|09:33:11.862753|S|50|133.35|0|50
C|CCJ|20260129|09:33:11.862847|S|50|133.35|0|50
C|CCJ|20260129|09:33:56.488882|S|100|133.48|0|100
C|CCJ|20260129|09:34:06.696760|S|90|133|0|90
C|CCJ|20260129|09:34:06.697030|S|10|133|0|10
C|CCJ|20260129|09:35:05.613355|S|100|132.3|0|100
C|CCJ|20260129|09:38:28.651137|S|100|132.07|0|100
C|CCJ|20260129|09:46:07.925639|S|120|132.63|0|120
C|CCJ|20260129|09:46:34.935911|S|100|132.68|0|100
C|CCJ|20260129|09:47:32.436977|S|50|132.43|0|50
C|CCJ|20260129|09:48:10.761568|S|120|132.12|0|120
C|CCJ|20260129|09:50:35.899667|S|13|132.47|0|13
C|CCJ|20260129|09:52:19.351437|S|120|131.58|0|120
C|CCJ|20260129|09:53:53.852970|S|100|130.98|0|100
C|CCJ|20260129|09:53:59.017029|S|100|131.05|0|100
C|CCJ|20260129|09:59:31.575007|S|79|130.56|0|79
C|CCJ|20260129|09:59:34.062811|S|100|130.49|0|100
C|CCJ|20260129|09:59:59.535480|S|100|130.5|0|100
C|CCJ|20260129|10:01:17.104138|S|300|130.75|0|300
C|CCJ|20260129|10:03:05.933215|S|50|130.8|0|50
C|CCJ|20260129|10:03:21.814496|S|50|130.78|0|50
C|CCJ|20260129|10:08:22.269398|S|1|131.11|0|1
C|CCJ|20260129|10:12:58.829872|S|120|130.94|0|120
C|CCJ|20260129|10:17:05.157873|S|11|129.93|0|11
C|CCJ|20260129|10:17:05.157969|S|1|129.95|0|1
C|CCJ|20260129|10:17:52.584688|S|25|130.11|0|25
C|CCJ|20260129|10:18:28.703372|S|6|130|0|6
C|CCJ|20260129|10:18:28.703396|S|94|130|0|94
C|CCJ|20260129|10:18:49.951152|S|100|130.025|0|100
C|CCJ|20260129|10:20:05.259673|S|100|129.26|0|100
C|CCJ|20260129|10:20:35.671821|S|8|129.39|0|8
C|CCJ|20260129|10:20:35.671860|S|50|129.39|0|50
C|CCJ|20260129|10:20:35.671890|S|8|129.39|0|8
C|CCJ|20260129|10:20:35.671891|S|34|129.39|0|34
C|CCJ|20260129|10:24:25.030219|S|50|129.915|0|50
C|CCJ|20260129|10:24:25.030308|S|50|129.915|0|50
C|CCJ|20260129|10:28:13.556883|S|100|129.575|0|100
C|CCJ|20260129|10:29:06.161624|S|35|128.92|0|35
C|CCJ|20260129|10:32:13.249338|S|120|128.62|0|120
C|CCJ|20260129|10:32:17.619449|S|100|128.77|0|100
C|CCJ|20260129|10:32:32.133655|S|100|128.72|0|100
C|CCJ|20260129|10:32:43.849601|S|2|128.74|0|2
C|CCJ|20260129|10:33:52.229832|S|120|128.63|0|120
C|CCJ|20260129|10:39:22.008699|S|84|128.05|0|84
C|CCJ|20260129|10:39:22.008699|S|16|128.05|0|16
C|CCJ|20260129|10:43:37.737848|S|100|127.69|0|100
C|CCJ|20260129|10:46:39.885753|S|8|127.84|0|8
C|CCJ|20260129|10:48:22.201506|S|100|128.28|0|100
C|CCJ|20260129|10:48:28.609041|S|100|128.16|0|100
C|CCJ|20260129|10:51:04.124054|S|57|127.67|0|57
C|CCJ|20260129|10:57:27.143033|S|83|128.22|0|83
C|CCJ|20260129|10:57:29.341034|S|3|128.19|0|3
C|CCJ|20260129|10:57:29.420078|S|1|128.22|0|1
C|CCJ|20260129|10:58:04.543868|S|6|127.97|0|6
C|CCJ|20260129|11:00:15.361451|S|1|127.46|0|1
C|CCJ|20260129|11:00:47.655141|S|33|127.12|0|33
C|CCJ|20260129|11:01:51.533365|S|6|126.95|0|6
C|CCJ|20260129|11:01:51.533365|S|5|126.94|0|5
C|CCJ|20260129|11:02:02.199246|S|5|126.95|0|5
C|CCJ|20260129|11:02:02.202386|S|32|127|0|32
C|CCJ|20260129|11:03:40.972134|S|5|126.52|0|5
C|CCJ|20260129|11:04:48.055581|S|100|126.45|0|100
C|CCJ|20260129|11:04:48.055595|S|34|126.46|0|34
C|CCJ|20260129|11:04:57.772363|S|7|126.56|0|7
C|CCJ|20260129|11:05:11.023974|S|30|126.58|0|30
C|CCJ|20260129|11:05:11.350024|S|1|126.59|0|1
C|CCJ|20260129|11:09:00.883500|S|2|126.43|0|2
C|CCJ|20260129|11:16:45.129454|S|7|128.51|0|7
C|CCJ|20260129|11:16:45.129460|S|7|128.51|0|7
C|CCJ|20260129|11:16:45.129467|S|7|128.51|0|7
C|CCJ|20260129|11:16:45.129535|S|79|128.51|0|79
C|CCJ|20260129|11:21:13.915935|S|100|129.265|0|100
C|CCJ|20260129|11:35:45.386044|S|4|129.31|0|4
C|CCJ|20260129|11:40:49.145532|S|50|129.16|0|50
C|CCJ|20260129|11:40:49.146122|S|50|129.18|0|50
C|CCJ|20260129|11:47:50.074160|S|6|129.99|0|6
C|CCJ|20260129|11:49:04.240723|S|120|129.81|0|120
C|CCJ|20260129|12:22:41.177502|S|2|131.6|0|2
C|CCJ|20260129|12:29:59.535439|S|50|131.605|0|50
C|CCJ|20260129|12:29:59.535516|S|50|131.605|0|50
C|CCJ|20260129|12:29:59.535577|S|50|131.605|0|50
C|CCJ|20260129|12:29:59.535635|S|50|131.605|0|50
C|CCJ|20260129|12:29:59.535694|S|50|131.605|0|50
C|CCJ|20260129|12:29:59.535831|S|50|131.605|0|50
C|CCJ|20260129|13:29:47.861401|S|100|132.9|0|100
C|CCJ|20260129|13:30:10.089588|S|100|132.93|0|100
C|CCJ|20260129|13:30:19.296855|S|100|132.52|0|100
C|CCJ|20260129|13:44:55.861171|S|8|133.24|0|8
C|CCJ|20260129|13:46:58.257846|S|1|133.16|0|1
C|CCJ|20260129|14:06:31.213759|E|116|132.91|0|116
C|CCJ|20260129|14:18:24.225846|S|62|133.36|0|62
C|CCJ|20260129|14:18:24.225867|S|38|133.36|0|38
C|CCJ|20260129|14:24:24.161958|S|50|133.76|0|50
C|CCJ|20260129|14:24:24.162076|S|50|133.76|0|50
C|CCJ|20260129|14:24:35.799247|S|12|133.68|0|12
C|CCJ|20260129|14:24:35.799247|S|88|133.71|0|88
C|CCJ|20260129|14:24:41.694968|S|43|133.7|0|43
C|CCJ|20260129|14:24:41.694968|S|7|133.7|0|7
C|CCJ|20260129|14:24:41.694968|S|4|133.7|0|4
C|CCJ|20260129|14:24:45.296849|S|100|133.49|0|100
C|CCJ|20260129|14:25:51.533393|S|28|133.655|0|28
C|CCJ|20260129|14:27:14.959124|S|100|133.77|0|100
C|CCJ|20260129|14:29:46.971957|S|100|133.83|0|100
C|CCJ|20260129|14:39:44.062904|S|100|132.44|0|100
C|CCJ|20260129|14:41:47.982949|S|5|132.79|0|5
C|CCJ|20260129|14:59:58.049023|S|12|131.79|0|12
C|CCJ|20260129|14:59:58.049043|S|12|131.79|0|12
C|CCJ|20260129|14:59:58.049250|S|50|131.79|0|50
C|CCJ|20260129|14:59:58.049406|S|26|131.79|0|26
C|CCJ|20260129|15:01:00.110384|S|50|131.73|0|50
C|CCJ|20260129|15:01:00.110521|S|50|131.73|0|50
C|CCJ|20260129|15:15:26.440036|S|12|132.09|0|12
C|CCJ|20260129|15:25:00.571794|S|42|133.05|0|42
C|CCJ|20260129|15:40:33.293414|S|50|132.63|0|50
C|CCJ|20260129|15:44:50.098492|S|18|132.89|0|18
C|CCJ|20260129|15:44:50.098574|S|10|132.89|0|10
C|CCJ|20260129|15:45:16.124804|S|86|132.86|0|86
C|CCJ|20260129|15:46:31.979228|S|1|133.03|0|1
C|CCJ|20260129|15:46:31.979228|S|100|133.03|0|100
C|CCJ|20260129|15:46:31.979309|S|50|133.01|0|50
C|CCJ|20260129|15:46:31.979309|S|50|133.01|0|50
C|CCJ|20260129|15:47:26.809152|S|7|133.08|0|7
C|CCJ|20260129|15:48:51.969476|S|9|133.1|0|9
C|CCJ|20260129|15:50:00.615268|S|100|133.39|0|100
C|CCJ|20260129|15:51:07.868981|S|56|133.33|0|56
C|CCJ|20260129|15:54:07.391092|S|1|133.66|0|1
C|CCJ|20260129|15:54:09.416906|S|100|133.66|0|100
C|CCJ|20260129|15:54:13.265412|S|14|133.7|0|14
C|CCJ|20260129|15:55:50.337555|S|50|133.75|0|50
C|CCJ|20260129|15:56:01.046051|S|50|133.795|0|50
C|CCJ|20260129|15:56:01.046052|S|13|133.795|0|13
C|CCJ|20260129|15:56:01.046107|S|37|133.795|0|37
C|CCJ|20260129|15:57:27.875209|E|5|133.75|0|5
C|CCJ|20260129|15:58:24.714834|S|55|133.72|0|55
C|CCJ|20260129|15:59:46.465059|S|1|133.56|0|1
C|CCK|20260129|10:32:14.121695|S|100|102.99|0|100
C|CCK|20260129|10:42:55.119019|S|100|103.03|0|100
C|CCK|20260129|10:50:12.126632|S|3|103|0|3
C|CCK|20260129|10:50:26.498444|S|1|102.83|0|1
C|CCK|20260129|12:59:38.556119|S|50|103.46|0|50
C|CCK|20260129|12:59:38.556119|S|100|103.46|0|100
C|CCK|20260129|12:59:38.556119|S|18|103.47|0|18
C|CCK|20260129|13:41:54.481801|S|1|103.79|0|1
C|CCK|20260129|14:25:00.370878|S|2|103.48|0|2
C|CCK|20260129|14:41:05.964502|S|100|103.78|0|100
C|CCK|20260129|14:52:53.575601|S|100|104.02|0|100
C|CCK|20260129|15:45:49.559726|S|1|103.87|0|1
C|CCK|20260129|15:59:23.243255|S|100|104.33|0|100
C|CCL|20260129|09:30:01.958651|S|100|29.46|0|100
C|CCL|20260129|09:30:02.035179|S|7|29.52|0|7
C|CCL|20260129|09:30:03.080933|S|26|29.595|0|26
C|CCL|20260129|09:30:06.237522|S|100|29.54|0|100
C|CCL|20260129|09:30:06.237743|S|53|29.54|0|53
C|CCL|20260129|09:30:07.612208|S|100|29.55|0|100
C|CCL|20260129|09:30:07.835231|S|100|29.55|0|100
C|CCL|20260129|09:30:09.952118|S|100|29.6|0|100
C|CCL|20260129|09:30:10.473962|S|100|29.62|0|100
C|CCL|20260129|09:30:12.887650|S|100|29.6|0|100
C|CCL|20260129|09:31:02.401836|S|150|29.57|0|150
C|CCL|20260129|09:31:05.461953|S|65|29.65|0|65
C|CCL|20260129|09:31:05.466116|S|100|29.665|0|100
C|CCL|20260129|09:31:05.466191|S|60|29.665|0|60
C|CCL|20260129|09:31:05.496587|S|100|29.685|0|100
C|CCL|20260129|09:31:10.503261|S|200|29.74|0|200
C|CCL|20260129|09:31:11.135130|S|150|29.725|0|150
C|CCL|20260129|09:31:11.135447|S|100|29.7|0|100
C|CCL|20260129|09:31:18.598214|S|300|29.71|0|300
C|CCL|20260129|09:31:19.444592|S|300|29.71|0|300
C|CCL|20260129|09:32:07.996772|S|250|29.875|0|250
C|CCL|20260129|09:32:07.996794|S|17|29.875|0|17
C|CCL|20260129|09:32:07.996796|S|33|29.875|0|33
C|CCL|20260129|09:32:07.997856|S|100|29.86|0|100
C|CCL|20260129|09:32:07.998124|S|200|29.85|0|200
C|CCL|20260129|09:32:08.191217|S|200|29.82|0|200
C|CCL|20260129|09:32:39.115834|S|100|29.95|0|100
C|CCL|20260129|09:32:39.115834|S|100|29.96|0|100
C|CCL|20260129|09:32:39.115851|S|100|29.95|0|100
C|CCL|20260129|09:32:53.917376|S|35|29.87|0|35
C|CCL|20260129|09:32:53.917524|S|36|29.87|0|36
C|CCL|20260129|09:32:53.917524|S|32|29.87|0|32
C|CCL|20260129|09:33:12.659036|S|100|29.92|0|100
C|CCL|20260129|09:33:20.513043|S|200|30|0|200
C|CCL|20260129|09:33:22.698559|S|200|30.03|0|200
C|CCL|20260129|09:33:25.997060|S|100|30.1|0|100
C|CCL|20260129|09:33:26.716849|S|150|30.12|0|150
C|CCL|20260129|09:33:26.716916|S|5|30.12|0|5
C|CCL|20260129|09:33:26.717105|S|65|30.12|0|65
C|CCL|20260129|09:33:28.383076|S|100|30.17|0|100
C|CCL|20260129|09:33:31.913729|S|200|30.15|0|200
C|CCL|20260129|09:33:35.285272|S|50|30.15|0|50
C|CCL|20260129|09:33:38.756020|S|310|30.205|0|310
C|CCL|20260129|09:33:41.674150|S|310|30.255|0|310
C|CCL|20260129|09:33:54.757024|S|55|30.19|0|55
C|CCL|20260129|09:34:00.232183|S|200|30.2|0|200
C|CCL|20260129|09:34:27.540943|S|190|30.4|0|190
C|CCL|20260129|09:34:27.540943|S|310|30.405|0|310
C|CCL|20260129|09:34:34.518019|S|200|30.36|0|200
C|CCL|20260129|09:34:36.467510|S|100|30.37|0|100
C|CCL|20260129|09:35:04.901906|S|100|30.42|0|100
C|CCL|20260129|09:35:37.880516|S|200|30.53|0|200
C|CCL|20260129|09:36:05.807160|S|65|30.34|0|65
C|CCL|20260129|09:36:05.877363|S|100|30.35|0|100
C|CCL|20260129|09:36:14.355811|S|200|30.33|0|200
C|CCL|20260129|09:36:16.593398|S|100|30.3|0|100
C|CCL|20260129|09:36:16.593419|S|60|30.3|0|60
C|CCL|20260129|09:36:16.593421|S|65|30.31|0|65
C|CCL|20260129|09:36:21.534668|S|200|30.29|0|200
C|CCL|20260129|09:36:21.642628|S|100|30.31|0|100
C|CCL|20260129|09:36:21.945180|S|100|30.31|0|100
C|CCL|20260129|09:37:01.926699|S|65|30.39|0|65
C|CCL|20260129|09:37:54.153677|S|145|30.53|0|145
C|CCL|20260129|09:38:03.797434|S|57|30.52|0|57
C|CCL|20260129|09:38:03.797455|S|52|30.52|0|52
C|CCL|20260129|09:38:03.797455|S|91|30.52|0|91
C|CCL|20260129|09:39:23.079014|S|200|30.79|0|200
C|CCL|20260129|09:39:28.324784|S|100|30.81|0|100
C|CCL|20260129|09:39:30.568498|S|200|30.84|0|200
C|CCL|20260129|09:39:35.283238|S|100|30.81|0|100
C|CCL|20260129|09:40:04.385058|S|3|30.98|0|3
C|CCL|20260129|09:40:09.065594|S|200|30.97|0|200
C|CCL|20260129|09:40:09.291775|S|323|31.01|0|323
C|CCL|20260129|09:40:28.849686|S|200|31.06|0|200
C|CCL|20260129|09:40:28.868183|S|200|31.07|0|200
C|CCL|20260129|09:40:48.282107|S|26|31.06|0|26
C|CCL|20260129|09:40:48.282150|S|26|31.06|0|26
C|CCL|20260129|09:42:11.843977|S|100|31.05|0|100
C|CCL|20260129|09:42:14.592727|S|100|31.09|0|100
C|CCL|20260129|09:42:21.503592|S|100|31.07|0|100
C|CCL|20260129|09:42:22.835524|S|100|31.07|0|100
C|CCL|20260129|09:42:22.927033|S|200|31.05|0|200
C|CCL|20260129|09:42:23.153731|S|200|31.02|0|200
C|CCL|20260129|09:42:23.191989|S|100|30.99|0|100
C|CCL|20260129|09:42:43.600895|S|200|30.94|0|200
C|CCL|20260129|09:42:50.643742|S|24|30.89|0|24
C|CCL|20260129|09:42:50.643758|S|26|30.89|0|26
C|CCL|20260129|09:42:50.643791|S|100|30.89|0|100
C|CCL|20260129|09:42:50.643802|S|50|30.89|0|50
C|CCL|20260129|09:42:50.735005|S|100|30.89|0|100
C|CCL|20260129|09:42:51.637492|S|100|30.89|0|100
C|CCL|20260129|09:43:03.634473|S|200|30.86|0|200
C|CCL|20260129|09:44:51.763347|S|100|30.74|0|100
C|CCL|20260129|09:44:53.784030|S|100|30.75|0|100
C|CCL|20260129|09:45:46.312915|S|200|30.76|0|200
C|CCL|20260129|09:45:46.806839|S|100|30.76|0|100
C|CCL|20260129|09:45:49.716314|S|100|30.74|0|100
C|CCL|20260129|09:46:23.988640|S|100|30.65|0|100
C|CCL|20260129|09:46:46.535370|S|200|30.66|0|200
C|CCL|20260129|09:47:04.898370|S|100|30.7|0|100
C|CCL|20260129|09:47:42.199170|S|200|30.8|0|200
C|CCL|20260129|09:47:42.199170|S|5|30.8|0|5
C|CCL|20260129|09:47:44.376757|S|200|30.75|0|200
C|CCL|20260129|09:48:04.487152|S|100|30.65|0|100
C|CCL|20260129|09:48:12.294571|S|309|30.665|0|309
C|CCL|20260129|09:48:12.294597|S|61|30.665|0|61
C|CCL|20260129|09:48:12.294598|S|139|30.67|0|139
C|CCL|20260129|09:48:36.792939|S|100|30.69|0|100
C|CCL|20260129|09:48:54.096661|S|100|30.66|0|100
C|CCL|20260129|09:51:06.124988|S|100|30.81|0|100
C|CCL|20260129|09:51:24.495348|S|100|30.85|0|100
C|CCL|20260129|09:51:44.904219|S|100|30.89|0|100
C|CCL|20260129|09:52:35.673820|S|40|30.88|0|40
C|CCL|20260129|09:54:38.758808|S|100|30.96|0|100
C|CCL|20260129|09:54:38.758941|S|11|30.96|0|11
C|CCL|20260129|09:55:14.571209|S|100|30.92|0|100
C|CCL|20260129|09:55:22.431883|S|113|30.88|0|113
C|CCL|20260129|09:55:36.302568|S|100|30.86|0|100
C|CCL|20260129|09:56:08.261807|S|100|30.85|0|100
C|CCL|20260129|09:57:43.379751|S|100|30.91|0|100
C|CCL|20260129|09:59:02.800941|S|100|30.92|0|100
C|CCL|20260129|09:59:02.800962|S|100|30.92|0|100
C|CCL|20260129|09:59:54.034865|S|100|30.87|0|100
C|CCL|20260129|09:59:54.041205|S|100|30.875|0|100
C|CCL|20260129|09:59:54.041259|S|110|30.875|0|110
C|CCL|20260129|10:00:10.126635|S|100|30.87|0|100
C|CCL|20260129|10:02:07.858022|S|430|30.66|0|430
C|CCL|20260129|10:02:20.535646|S|200|30.65|0|200
C|CCL|20260129|10:02:37.892598|S|210|30.735|0|210
C|CCL|20260129|10:04:01.040091|S|220|30.75|0|220
C|CCL|20260129|10:04:15.770957|S|100|30.75|0|100
C|CCL|20260129|10:05:18.999417|S|100|30.85|0|100
C|CCL|20260129|10:05:32.983891|S|100|30.89|0|100
C|CCL|20260129|10:05:48.902192|S|100|30.89|0|100
C|CCL|20260129|10:05:53.002659|S|100|30.89|0|100
C|CCL|20260129|10:05:55.497818|S|100|30.89|0|100
C|CCL|20260129|10:06:19.975115|S|97|30.9|0|97
C|CCL|20260129|10:06:19.975137|S|3|30.9|0|3
C|CCL|20260129|10:06:21.300931|S|100|30.91|0|100
C|CCL|20260129|10:06:22.301332|S|100|30.87|0|100
C|CCL|20260129|10:06:36.308442|S|98|30.87|0|98
C|CCL|20260129|10:06:58.148425|S|100|30.83|0|100
C|CCL|20260129|10:09:49.530890|S|200|30.7|0|200
C|CCL|20260129|10:09:54.504445|S|100|30.71|0|100
C|CCL|20260129|10:10:04.617537|S|100|30.65|0|100
C|CCL|20260129|10:10:10.818171|S|100|30.58|0|100
C|CCL|20260129|10:10:53.814690|S|100|30.67|0|100
C|CCL|20260129|10:11:14.705991|S|100|30.7|0|100
C|CCL|20260129|10:11:16.097572|S|100|30.7|0|100
C|CCL|20260129|10:11:20.818169|S|200|30.71|0|200
C|CCL|20260129|10:11:38.948650|S|100|30.68|0|100
C|CCL|20260129|10:11:38.948680|S|3|30.68|0|3
C|CCL|20260129|10:12:35.168976|S|100|30.67|0|100
C|CCL|20260129|10:13:14.229190|S|100|30.665|0|100
C|CCL|20260129|10:13:29.219031|S|230|30.675|0|230
C|CCL|20260129|10:14:43.729695|S|470|30.705|0|470
C|CCL|20260129|10:15:05.678694|S|100|30.7|0|100
C|CCL|20260129|10:15:26.038182|S|100|30.745|0|100
C|CCL|20260129|10:15:26.051908|S|100|30.75|0|100
C|CCL|20260129|10:15:39.124769|S|30|30.73|0|30
C|CCL|20260129|10:15:55.987078|S|100|30.67|0|100
C|CCL|20260129|10:15:55.987100|S|100|30.67|0|100
C|CCL|20260129|10:15:55.987109|S|100|30.67|0|100
C|CCL|20260129|10:16:03.267100|S|100|30.67|0|100
C|CCL|20260129|10:16:03.868457|S|100|30.665|0|100
C|CCL|20260129|10:16:05.198787|S|100|30.67|0|100
C|CCL|20260129|10:16:07.839650|S|100|30.67|0|100
C|CCL|20260129|10:16:23.888329|S|51|30.71|0|51
C|CCL|20260129|10:17:35.305409|S|240|30.655|0|240
C|CCL|20260129|10:17:35.305409|S|200|30.66|0|200
C|CCL|20260129|10:19:13.237028|S|100|30.71|0|100
C|CCL|20260129|10:19:50.026407|S|100|30.635|0|100
C|CCL|20260129|10:19:50.026469|S|140|30.635|0|140
C|CCL|20260129|10:20:14.265768|S|480|30.645|0|480
C|CCL|20260129|10:20:14.265769|S|20|30.64|0|20
C|CCL|20260129|10:20:14.265858|S|180|30.64|0|180
C|CCL|20260129|10:20:15.658242|S|100|30.66|0|100
C|CCL|20260129|10:20:30.455296|S|100|30.67|0|100
C|CCL|20260129|10:20:44.111505|S|100|30.7|0|100
C|CCL|20260129|10:21:46.319884|S|240|30.685|0|240
C|CCL|20260129|10:24:30.412899|S|100|30.79|0|100
C|CCL|20260129|10:25:50.265259|S|100|30.82|0|100
C|CCL|20260129|10:27:03.752773|S|100|30.84|0|100
C|CCL|20260129|10:28:01.561017|S|100|30.82|0|100
C|CCL|20260129|10:28:04.900292|S|100|30.83|0|100
C|CCL|20260129|10:28:17.792903|S|100|30.78|0|100
C|CCL|20260129|10:29:07.365271|S|100|30.73|0|100
C|CCL|20260129|10:29:07.365443|S|100|30.73|0|100
C|CCL|20260129|10:30:56.023275|S|100|30.72|0|100
C|CCL|20260129|10:30:56.023514|S|100|30.72|0|100
C|CCL|20260129|10:31:25.803589|S|100|30.65|0|100
C|CCL|20260129|10:32:14.359661|S|100|30.69|0|100
C|CCL|20260129|10:32:28.500211|S|100|30.62|0|100
C|CCL|20260129|10:32:30.617468|S|79|30.61|0|79
C|CCL|20260129|10:32:33.216103|S|500|30.585|0|500
C|CCL|20260129|10:32:36.543093|S|200|30.58|0|200
C|CCL|20260129|10:33:09.564083|S|100|30.575|0|100
C|CCL|20260129|10:33:09.564150|S|160|30.575|0|160
C|CCL|20260129|10:33:09.564474|S|100|30.58|0|100
C|CCL|20260129|10:34:19.217556|S|29|30.57|0|29
C|CCL|20260129|10:34:19.217592|S|29|30.57|0|29
C|CCL|20260129|10:34:19.217608|S|42|30.57|0|42
C|CCL|20260129|10:34:26.413218|S|100|30.57|0|100
C|CCL|20260129|10:34:26.413238|S|100|30.57|0|100
C|CCL|20260129|10:34:26.413257|S|100|30.57|0|100
C|CCL|20260129|10:34:26.413257|S|100|30.57|0|100
C|CCL|20260129|10:34:26.413257|S|100|30.57|0|100
C|CCL|20260129|10:34:40.395124|S|260|30.595|0|260
C|CCL|20260129|10:34:47.516321|S|100|30.63|0|100
C|CCL|20260129|10:34:55.145317|S|28|30.605|0|28
C|CCL|20260129|10:34:55.145336|S|28|30.605|0|28
C|CCL|20260129|10:34:55.145353|S|100|30.605|0|100
C|CCL|20260129|10:34:55.145383|S|100|30.605|0|100
C|CCL|20260129|10:35:56.989097|S|100|30.59|0|100
C|CCL|20260129|10:36:41.141649|S|100|30.6|0|100
C|CCL|20260129|10:39:12.956368|S|100|30.64|0|100
C|CCL|20260129|10:39:12.956368|S|100|30.64|0|100
C|CCL|20260129|10:39:12.956431|S|100|30.64|0|100
C|CCL|20260129|10:39:12.956503|S|100|30.64|0|100
C|CCL|20260129|10:39:12.956557|S|100|30.64|0|100
C|CCL|20260129|10:39:15.043287|S|100|30.67|0|100
C|CCL|20260129|10:39:22.291892|S|100|30.64|0|100
C|CCL|20260129|10:39:22.291957|S|100|30.64|0|100
C|CCL|20260129|10:40:15.364845|S|100|30.68|0|100
C|CCL|20260129|10:40:24.193560|S|100|30.61|0|100
C|CCL|20260129|10:41:53.426047|S|100|30.58|0|100
C|CCL|20260129|10:41:53.426048|S|100|30.58|0|100
C|CCL|20260129|10:41:53.426079|S|100|30.58|0|100
C|CCL|20260129|10:41:53.426080|S|500|30.58|0|500
C|CCL|20260129|10:42:37.461182|S|17|30.57|0|17
C|CCL|20260129|10:43:01.018070|S|100|30.52|0|100
C|CCL|20260129|10:43:51.152729|S|1|30.58|0|1
C|CCL|20260129|10:44:09.473194|S|88|30.58|0|88
C|CCL|20260129|10:44:09.473636|S|100|30.58|0|100
C|CCL|20260129|10:44:09.473636|S|12|30.58|0|12
C|CCL|20260129|10:44:11.428581|E|100|30.58|0|100
C|CCL|20260129|10:44:11.428581|E|300|30.58|0|300
C|CCL|20260129|10:45:38.076073|S|100|30.54|0|100
C|CCL|20260129|10:46:23.106853|S|100|30.56|0|100
C|CCL|20260129|10:46:23.106874|S|600|30.56|0|600
C|CCL|20260129|10:46:23.106874|S|100|30.56|0|100
C|CCL|20260129|10:46:33.412452|S|100|30.6|0|100
C|CCL|20260129|10:46:52.048456|S|100|30.56|0|100
C|CCL|20260129|10:46:52.048515|S|100|30.56|0|100
C|CCL|20260129|10:52:21.538556|S|10|30.61|0|10
C|CCL|20260129|10:52:21.538573|S|90|30.61|0|90
C|CCL|20260129|10:53:01.729830|S|100|30.64|0|100
C|CCL|20260129|10:53:01.729871|S|100|30.64|0|100
C|CCL|20260129|10:53:01.729871|S|200|30.64|0|200
C|CCL|20260129|10:53:22.163141|S|100|30.615|0|100
C|CCL|20260129|10:53:31.982919|S|100|30.58|0|100
C|CCL|20260129|10:53:31.992661|S|100|30.59|0|100
C|CCL|20260129|10:53:57.608284|S|100|30.54|0|100
C|CCL|20260129|10:53:57.608534|S|100|30.54|0|100
C|CCL|20260129|10:54:14.250896|S|100|30.52|0|100
C|CCL|20260129|10:54:14.250922|S|100|30.52|0|100
C|CCL|20260129|10:54:14.250922|S|100|30.52|0|100
C|CCL|20260129|10:54:41.481816|S|100|30.52|0|100
C|CCL|20260129|10:54:54.187049|S|100|30.51|0|100
C|CCL|20260129|10:55:29.349407|S|100|30.58|0|100
C|CCL|20260129|10:55:29.349407|S|2|30.58|0|2
C|CCL|20260129|10:55:29.349407|S|98|30.58|0|98
C|CCL|20260129|10:55:29.349500|S|100|30.58|0|100
C|CCL|20260129|10:55:29.349500|S|98|30.58|0|98
C|CCL|20260129|10:55:29.349501|S|39|30.58|0|39
C|CCL|20260129|10:55:29.349525|S|100|30.58|0|100
C|CCL|20260129|10:55:29.349525|S|61|30.58|0|61
C|CCL|20260129|10:56:05.221263|S|100|30.59|0|100
C|CCL|20260129|10:56:36.753384|S|200|30.66|0|200
C|CCL|20260129|10:56:36.814111|S|100|30.62|0|100
C|CCL|20260129|10:57:26.945322|S|100|30.625|0|100
C|CCL|20260129|10:57:50.857036|S|100|30.62|0|100
C|CCL|20260129|10:57:52.281471|S|100|30.61|0|100
C|CCL|20260129|10:57:53.534640|S|100|30.61|0|100
C|CCL|20260129|10:58:50.268297|S|100|30.58|0|100
C|CCL|20260129|11:01:06.055148|S|2|30.56|0|2
C|CCL|20260129|11:01:06.055243|S|98|30.56|0|98
C|CCL|20260129|11:01:46.667670|S|100|30.52|0|100
C|CCL|20260129|11:01:46.830561|S|23|30.53|0|23
C|CCL|20260129|11:02:17.626431|S|100|30.48|0|100
C|CCL|20260129|11:02:52.668445|S|100|30.47|0|100
C|CCL|20260129|11:06:49.707403|S|100|30.43|0|100
C|CCL|20260129|11:09:41.577452|S|126|30.345|0|126
C|CCL|20260129|11:09:41.577496|S|174|30.345|0|174
C|CCL|20260129|11:09:41.577496|S|200|30.34|0|200
C|CCL|20260129|11:10:37.918820|S|100|30.33|0|100
C|CCL|20260129|11:16:51.942460|S|100|30.29|0|100
C|CCL|20260129|11:16:55.459368|S|100|30.31|0|100
C|CCL|20260129|11:17:41.116007|S|310|30.335|0|310
C|CCL|20260129|11:18:03.484098|S|200|30.35|0|200
C|CCL|20260129|11:18:16.831857|S|200|30.34|0|200
C|CCL|20260129|11:18:45.237168|S|100|30.21|0|100
C|CCL|20260129|11:18:45.237168|S|100|30.22|0|100
C|CCL|20260129|11:18:45.243123|S|100|30.225|0|100
C|CCL|20260129|11:18:45.243140|S|100|30.225|0|100
C|CCL|20260129|11:18:45.251339|S|100|30.22|0|100
C|CCL|20260129|11:18:45.251348|S|100|30.22|0|100
C|CCL|20260129|11:18:45.254165|S|100|30.225|0|100
C|CCL|20260129|11:19:14.501509|S|126|30.275|0|126
C|CCL|20260129|11:19:30.486232|S|100|30.23|0|100
C|CCL|20260129|11:19:30.501019|S|12|30.225|0|12
C|CCL|20260129|11:20:03.461402|S|1|30.23|0|1
C|CCL|20260129|11:20:03.461484|S|99|30.23|0|99
C|CCL|20260129|11:20:15.019865|S|100|30.23|0|100
C|CCL|20260129|11:24:20.478192|S|3|30.36|0|3
C|CCL|20260129|11:24:20.478207|S|1|30.36|0|1
C|CCL|20260129|11:24:20.479818|S|124|30.36|0|124
C|CCL|20260129|11:24:57.104186|S|500|30.315|0|500
C|CCL|20260129|11:24:57.104254|S|110|30.315|0|110
C|CCL|20260129|11:25:51.945862|S|100|30.3|0|100
C|CCL|20260129|11:29:42.293610|S|12|30.37|0|12
C|CCL|20260129|11:29:48.803597|S|115|30.37|0|115
C|CCL|20260129|11:29:48.803597|S|85|30.37|0|85
C|CCL|20260129|11:30:58.667488|S|100|30.41|0|100
C|CCL|20260129|11:34:08.458672|S|100|30.53|0|100
C|CCL|20260129|11:43:00.406372|S|100|30.59|0|100
C|CCL|20260129|11:44:17.096966|S|100|30.58|0|100
C|CCL|20260129|11:47:14.471369|S|100|30.54|0|100
C|CCL|20260129|11:48:27.723621|S|110|30.56|0|110
C|CCL|20260129|11:51:09.983082|S|100|30.565|0|100
C|CCL|20260129|11:53:16.204525|S|100|30.6|0|100
C|CCL|20260129|11:54:56.968571|S|6|30.6|0|6
C|CCL|20260129|11:57:08.617458|S|100|30.57|0|100
C|CCL|20260129|11:59:27.906270|S|100|30.615|0|100
C|CCL|20260129|12:02:55.228192|S|100|30.71|0|100
C|CCL|20260129|12:03:18.319681|S|100|30.695|0|100
C|CCL|20260129|12:04:42.717373|S|110|30.74|0|110
C|CCL|20260129|12:09:35.846331|S|100|30.83|0|100
C|CCL|20260129|12:09:35.848819|S|110|30.82|0|110
C|CCL|20260129|12:10:03.232302|S|110|30.83|0|110
C|CCL|20260129|12:11:47.219462|S|100|30.87|0|100
C|CCL|20260129|12:13:18.714977|S|110|30.87|0|110
C|CCL|20260129|12:16:25.424645|S|100|30.91|0|100
C|CCL|20260129|12:16:45.813175|S|110|30.91|0|110
C|CCL|20260129|12:17:27.404967|S|100|30.88|0|100
C|CCL|20260129|12:17:27.405021|S|100|30.88|0|100
C|CCL|20260129|12:17:28.002626|S|110|30.86|0|110
C|CCL|20260129|12:18:58.494067|S|110|30.85|0|110
C|CCL|20260129|12:20:13.765106|S|100|30.85|0|100
C|CCL|20260129|12:20:18.546070|S|110|30.86|0|110
C|CCL|20260129|12:21:35.230037|S|120|30.855|0|120
C|CCL|20260129|12:21:35.230073|S|200|30.85|0|200
C|CCL|20260129|12:21:53.381356|S|100|30.86|0|100
C|CCL|20260129|12:24:05.936724|S|100|30.775|0|100
C|CCL|20260129|12:24:31.785500|S|100|30.81|0|100
C|CCL|20260129|12:25:42.008099|S|320|30.815|0|320
C|CCL|20260129|12:29:38.938869|S|110|30.76|0|110
C|CCL|20260129|12:31:41.346817|S|158|30.755|0|158
C|CCL|20260129|12:31:41.346879|S|162|30.755|0|162
C|CCL|20260129|12:33:47.413828|S|100|30.71|0|100
C|CCL|20260129|12:40:30.858930|S|200|30.805|0|200
C|CCL|20260129|12:44:03.859657|S|100|30.81|0|100
C|CCL|20260129|12:44:12.808537|S|110|30.81|0|110
C|CCL|20260129|12:48:27.863750|S|110|30.68|0|110
C|CCL|20260129|12:58:19.495474|S|10|30.72|0|10
C|CCL|20260129|13:15:16.104295|S|5|30.89|0|5
C|CCL|20260129|13:16:51.524161|S|100|30.89|0|100
C|CCL|20260129|13:19:02.537853|S|100|30.88|0|100
C|CCL|20260129|13:23:41.823884|S|110|30.81|0|110
C|CCL|20260129|13:27:09.104872|S|100|30.73|0|100
C|CCL|20260129|13:30:29.585624|S|100|30.72|0|100
C|CCL|20260129|13:31:37.822184|S|100|30.81|0|100
C|CCL|20260129|13:32:50.027103|S|100|30.81|0|100
C|CCL|20260129|13:35:16.128074|S|5|30.79|0|5
C|CCL|20260129|13:35:16.128074|S|5|30.79|0|5
C|CCL|20260129|13:37:19.296549|S|5|30.81|0|5
C|CCL|20260129|13:39:38.841036|S|20|30.89|0|20
C|CCL|20260129|13:40:18.059653|S|100|30.94|0|100
C|CCL|20260129|13:47:05.616657|S|158|30.885|0|158
C|CCL|20260129|13:49:10.456644|S|100|30.84|0|100
C|CCL|20260129|13:55:58.503660|S|100|31.01|0|100
C|CCL|20260129|13:55:58.513993|S|100|31|0|100
C|CCL|20260129|13:57:26.892938|S|100|30.98|0|100
C|CCL|20260129|13:57:27.387681|S|100|30.98|0|100
C|CCL|20260129|13:57:27.387681|S|100|30.98|0|100
C|CCL|20260129|13:57:31.305861|S|100|30.97|0|100
C|CCL|20260129|13:59:39.914356|S|100|30.92|0|100
C|CCL|20260129|14:01:46.743142|S|100|30.86|0|100
C|CCL|20260129|14:02:23.407432|S|100|30.87|0|100
C|CCL|20260129|14:02:52.287117|S|100|30.87|0|100
C|CCL|20260129|14:04:16.375476|S|100|30.9|0|100
C|CCL|20260129|14:05:10.687263|S|100|30.88|0|100
C|CCL|20260129|14:16:42.599878|S|100|31.02|0|100
C|CCL|20260129|14:18:43.614727|S|100|31.07|0|100
C|CCL|20260129|14:19:15.972166|S|100|31.01|0|100
C|CCL|20260129|14:22:42.839831|S|200|31.085|0|200
C|CCL|20260129|14:23:47.841243|S|100|31.09|0|100
C|CCL|20260129|14:25:22.898389|S|100|31.09|0|100
C|CCL|20260129|14:25:25.859933|S|100|31.1|0|100
C|CCL|20260129|14:25:31.310223|S|100|31.11|0|100
C|CCL|20260129|14:25:38.179527|S|100|31.13|0|100
C|CCL|20260129|14:26:26.775959|S|120|31.17|0|120
C|CCL|20260129|14:26:28.246637|S|100|31.16|0|100
C|CCL|20260129|14:26:28.862470|S|120|31.16|0|120
C|CCL|20260129|14:30:08.298053|S|100|31.18|0|100
C|CCL|20260129|14:30:08.298053|S|100|31.18|0|100
C|CCL|20260129|14:30:09.737150|S|1|31.12|0|1
C|CCL|20260129|14:30:12.759145|S|100|31.13|0|100
C|CCL|20260129|14:31:00.010611|S|100|30.97|0|100
C|CCL|20260129|14:31:17.446558|S|100|30.99|0|100
C|CCL|20260129|14:31:39.044950|S|7|31.04|0|7
C|CCL|20260129|14:32:30.135034|S|1|31.06|0|1
C|CCL|20260129|14:33:20.775097|S|100|31.04|0|100
C|CCL|20260129|14:33:20.775097|S|100|31.04|0|100
C|CCL|20260129|14:36:33.631830|S|120|31.06|0|120
C|CCL|20260129|14:38:38.461944|S|100|31.07|0|100
C|CCL|20260129|14:39:38.370205|S|198|31.085|0|198
C|CCL|20260129|14:39:38.370266|S|162|31.085|0|162
C|CCL|20260129|14:39:43.203501|S|100|31.08|0|100
C|CCL|20260129|14:39:43.392918|S|100|31.08|0|100
C|CCL|20260129|14:39:43.392983|S|36|31.08|0|36
C|CCL|20260129|14:40:38.091649|S|198|31.135|0|198
C|CCL|20260129|14:40:49.034061|S|100|31.13|0|100
C|CCL|20260129|14:40:49.060706|S|100|31.11|0|100
C|CCL|20260129|14:40:49.060706|S|10|31.11|0|10
C|CCL|20260129|14:43:02.585927|S|100|31.195|0|100
C|CCL|20260129|14:43:34.826501|S|100|31.19|0|100
C|CCL|20260129|14:43:41.686216|S|100|31.19|0|100
C|CCL|20260129|14:43:55.164232|S|120|31.19|0|120
C|CCL|20260129|14:44:17.532664|S|100|31.17|0|100
C|CCL|20260129|14:44:40.473471|S|61|31.19|0|61
C|CCL|20260129|14:46:45.868122|S|100|31.23|0|100
C|CCL|20260129|14:46:45.868575|S|59|31.24|0|59
C|CCL|20260129|14:46:45.885691|S|80|31.24|0|80
C|CCL|20260129|14:46:51.320271|S|32|31.22|0|32
C|CCL|20260129|14:47:03.561574|S|3|31.24|0|3
C|CCL|20260129|14:47:49.359231|S|100|31.26|0|100
C|CCL|20260129|14:50:05.136685|S|120|31.27|0|120
C|CCL|20260129|14:50:05.136685|S|100|31.27|0|100
C|CCL|20260129|14:51:25.863867|S|42|31.26|0|42
C|CCL|20260129|14:54:32.833525|S|100|31.28|0|100
C|CCL|20260129|14:55:14.908271|S|100|31.35|0|100
C|CCL|20260129|14:55:57.122228|S|100|31.35|0|100
C|CCL|20260129|14:55:57.339561|S|100|31.35|0|100
C|CCL|20260129|14:56:40.696882|S|1|31.365|0|1
C|CCL|20260129|14:56:53.940500|S|248|31.365|0|248
C|CCL|20260129|14:56:55.141644|S|100|31.36|0|100
C|CCL|20260129|14:56:55.141663|S|74|31.36|0|74
C|CCL|20260129|14:56:55.142238|S|100|31.36|0|100
C|CCL|20260129|14:56:55.143370|S|51|31.36|0|51
C|CCL|20260129|14:56:55.143377|S|49|31.36|0|49
C|CCL|20260129|14:56:56.182952|S|248|31.335|0|248
C|CCL|20260129|14:56:56.183023|S|112|31.335|0|112
C|CCL|20260129|14:57:44.186286|S|100|31.36|0|100
C|CCL|20260129|14:58:12.095287|S|1|31.375|0|1
C|CCL|20260129|14:58:15.262541|S|1|31.375|0|1
C|CCL|20260129|14:58:15.696763|S|1|31.375|0|1
C|CCL|20260129|14:58:15.904346|S|1|31.375|0|1
C|CCL|20260129|14:58:22.196344|S|1|31.39|0|1
C|CCL|20260129|14:59:05.546398|S|10|31.39|0|10
C|CCL|20260129|14:59:12.000230|S|100|31.39|0|100
C|CCL|20260129|14:59:12.000230|S|100|31.39|0|100
C|CCL|20260129|14:59:29.669067|S|100|31.36|0|100
C|CCL|20260129|14:59:29.671580|S|100|31.36|0|100
C|CCL|20260129|14:59:29.699211|S|1|31.35|0|1
C|CCL|20260129|14:59:29.823164|S|1|31.33|0|1
C|CCL|20260129|14:59:35.269395|S|100|31.25|0|100
C|CCL|20260129|14:59:38.617456|S|100|31.22|0|100
C|CCL|20260129|14:59:38.617976|S|100|31.22|0|100
C|CCL|20260129|14:59:39.284766|S|240|31.23|0|240
C|CCL|20260129|14:59:40.793790|S|17|31.21|0|17
C|CCL|20260129|14:59:41.589013|S|75|31.21|0|75
C|CCL|20260129|14:59:42.888177|S|32|31.2|0|32
C|CCL|20260129|14:59:45.126978|S|100|31.22|0|100
C|CCL|20260129|14:59:45.174218|S|120|31.22|0|120
C|CCL|20260129|14:59:45.961372|S|240|31.19|0|240
C|CCL|20260129|14:59:45.979862|S|240|31.18|0|240
C|CCL|20260129|14:59:46.087625|S|100|31.17|0|100
C|CCL|20260129|14:59:49.165832|S|100|31.17|0|100
C|CCL|20260129|14:59:49.165862|S|100|31.17|0|100
C|CCL|20260129|14:59:49.165862|S|40|31.17|0|40
C|CCL|20260129|14:59:51.589250|S|100|31.16|0|100
C|CCL|20260129|14:59:51.589401|S|100|31.16|0|100
C|CCL|20260129|14:59:58.689157|S|100|31.14|0|100
C|CCL|20260129|14:59:59.708194|S|100|31.17|0|100
C|CCL|20260129|15:00:00.645477|S|21|31.18|0|21
C|CCL|20260129|15:00:02.004454|S|13|31.17|0|13
C|CCL|20260129|15:00:02.409358|S|100|31.18|0|100
C|CCL|20260129|15:00:02.693272|S|100|31.19|0|100
C|CCL|20260129|15:00:03.119144|S|100|31.2|0|100
C|CCL|20260129|15:00:06.750504|S|240|31.2|0|240
C|CCL|20260129|15:00:08.985582|S|240|31.21|0|240
C|CCL|20260129|15:00:09.102345|S|100|31.21|0|100
C|CCL|20260129|15:00:23.184567|S|1|31.2|0|1
C|CCL|20260129|15:00:25.420572|S|100|31.2|0|100
C|CCL|20260129|15:00:25.420596|S|20|31.2|0|20
C|CCL|20260129|15:00:25.444063|S|5|31.19|0|5
C|CCL|20260129|15:00:25.444063|S|5|31.19|0|5
C|CCL|20260129|15:00:25.444086|S|225|31.19|0|225
C|CCL|20260129|15:00:34.659909|S|100|31.24|0|100
C|CCL|20260129|15:00:34.659924|S|100|31.24|0|100
C|CCL|20260129|15:00:34.659944|S|100|31.24|0|100
C|CCL|20260129|15:00:34.659945|S|40|31.24|0|40
C|CCL|20260129|15:00:35.468107|S|35|31.23|0|35
C|CCL|20260129|15:00:42.461158|S|120|31.25|0|120
C|CCL|20260129|15:00:42.463817|S|100|31.25|0|100
C|CCL|20260129|15:00:50.374208|S|12|31.25|0|12
C|CCL|20260129|15:01:48.562702|S|2|31.31|0|2
C|CCL|20260129|15:02:13.049563|S|100|31.27|0|100
C|CCL|20260129|15:02:37.489252|S|97|31.25|0|97
C|CCL|20260129|15:03:10.457081|S|100|31.25|0|100
C|CCL|20260129|15:03:40.656327|S|13|31.3|0|13
C|CCL|20260129|15:04:30.798417|S|248|31.305|0|248
C|CCL|20260129|15:04:40.516412|S|58|31.295|0|58
C|CCL|20260129|15:04:40.516421|S|5|31.295|0|5
C|CCL|20260129|15:04:40.516477|S|317|31.295|0|317
C|CCL|20260129|15:05:02.075184|S|100|31.31|0|100
C|CCL|20260129|15:05:53.790602|S|100|31.31|0|100
C|CCL|20260129|15:06:10.697293|S|1|31.33|0|1
C|CCL|20260129|15:06:15.150108|S|99|31.32|0|99
C|CCL|20260129|15:06:15.697626|S|1|31.32|0|1
C|CCL|20260129|15:06:20.706392|S|1|31.34|0|1
C|CCL|20260129|15:06:23.178356|S|100|31.34|0|100
C|CCL|20260129|15:06:25.695308|S|1|31.345|0|1
C|CCL|20260129|15:06:25.886170|S|1|31.35|0|1
C|CCL|20260129|15:07:50.053672|S|100|31.36|0|100
C|CCL|20260129|15:08:31.828914|S|100|31.37|0|100
C|CCL|20260129|15:08:48.547934|S|248|31.335|0|248
C|CCL|20260129|15:08:48.548001|S|152|31.335|0|152
C|CCL|20260129|15:08:56.669886|S|100|31.315|0|100
C|CCL|20260129|15:08:56.669973|S|100|31.315|0|100
C|CCL|20260129|15:08:56.677159|S|100|31.315|0|100
C|CCL|20260129|15:08:56.677231|S|100|31.315|0|100
C|CCL|20260129|15:09:00.621783|S|99|31.3|0|99
C|CCL|20260129|15:09:00.636249|S|200|31.305|0|200
C|CCL|20260129|15:09:00.636801|S|100|31.305|0|100
C|CCL|20260129|15:09:00.637437|S|100|31.305|0|100
C|CCL|20260129|15:09:06.531905|S|100|31.29|0|100
C|CCL|20260129|15:09:06.539880|S|248|31.285|0|248
C|CCL|20260129|15:09:06.539937|S|152|31.285|0|152
C|CCL|20260129|15:09:06.562358|S|400|31.285|0|400
C|CCL|20260129|15:09:07.015020|S|248|31.285|0|248
C|CCL|20260129|15:09:08.076589|S|126|31.285|0|126
C|CCL|20260129|15:09:08.076661|S|25|31.285|0|25
C|CCL|20260129|15:09:09.108011|S|100|31.285|0|100
C|CCL|20260129|15:09:09.154286|S|248|31.285|0|248
C|CCL|20260129|15:09:09.154345|S|152|31.285|0|152
C|CCL|20260129|15:09:20.954121|S|200|31.295|0|200
C|CCL|20260129|15:09:23.477125|S|100|31.31|0|100
C|CCL|20260129|15:09:29.427934|S|100|31.31|0|100
C|CCL|20260129|15:09:29.427935|S|100|31.31|0|100
C|CCL|20260129|15:09:37.061884|S|80|31.31|0|80
C|CCL|20260129|15:09:47.599022|S|4|31.32|0|4
C|CCL|20260129|15:10:02.797872|S|23|31.3|0|23
C|CCL|20260129|15:10:17.067239|S|89|31.32|0|89
C|CCL|20260129|15:11:46.571406|S|96|31.29|0|96
C|CCL|20260129|15:11:46.571496|S|44|31.29|0|44
C|CCL|20260129|15:11:54.239632|S|100|31.27|0|100
C|CCL|20260129|15:12:01.946814|S|37|31.275|0|37
C|CCL|20260129|15:12:04.306933|S|248|31.295|0|248
C|CCL|20260129|15:13:26.565965|S|100|31.325|0|100
C|CCL|20260129|15:13:33.583904|S|100|31.33|0|100
C|CCL|20260129|15:14:00.054634|S|100|31.32|0|100
C|CCL|20260129|15:14:22.377745|S|19|31.33|0|19
C|CCL|20260129|15:15:07.428829|S|200|31.325|0|200
C|CCL|20260129|15:15:09.701338|S|100|31.32|0|100
C|CCL|20260129|15:15:25.301845|S|100|31.33|0|100
C|CCL|20260129|15:15:32.991024|S|4|31.335|0|4
C|CCL|20260129|15:16:20.866137|S|140|31.33|0|140
C|CCL|20260129|15:16:29.434622|S|1|31.31|0|1
C|CCL|20260129|15:16:46.284990|S|26|31.3|0|26
C|CCL|20260129|15:16:46.284990|S|100|31.3|0|100
C|CCL|20260129|15:16:46.789964|S|100|31.3|0|100
C|CCL|20260129|15:17:11.343753|S|100|31.29|0|100
C|CCL|20260129|15:17:57.770475|S|100|31.3|0|100
C|CCL|20260129|15:18:47.650676|S|34|31.31|0|34
C|CCL|20260129|15:18:54.662015|S|100|31.3|0|100
C|CCL|20260129|15:18:57.520934|S|57|31.3|0|57
C|CCL|20260129|15:19:20.943641|S|100|31.3|0|100
C|CCL|20260129|15:19:33.650738|S|100|31.3|0|100
C|CCL|20260129|15:21:13.204179|S|100|31.29|0|100
C|CCL|20260129|15:21:28.037036|S|1|31.28|0|1
C|CCL|20260129|15:21:34.256926|S|1|31.27|0|1
C|CCL|20260129|15:21:34.256926|S|100|31.27|0|100
C|CCL|20260129|15:21:49.172061|S|1|31.24|0|1
C|CCL|20260129|15:21:55.700122|S|100|31.25|0|100
C|CCL|20260129|15:22:03.576771|S|100|31.25|0|100
C|CCL|20260129|15:22:03.576771|S|100|31.25|0|100
C|CCL|20260129|15:22:22.048647|S|150|31.26|0|150
C|CCL|20260129|15:23:26.282481|S|100|31.26|0|100
C|CCL|20260129|15:23:54.255871|S|5|31.24|0|5
C|CCL|20260129|15:24:01.604157|S|100|31.24|0|100
C|CCL|20260129|15:24:14.213908|S|100|31.235|0|100
C|CCL|20260129|15:24:28.599952|S|100|31.26|0|100
C|CCL|20260129|15:25:54.564953|S|60|31.25|0|60
C|CCL|20260129|15:25:57.321279|S|100|31.23|0|100
C|CCL|20260129|15:26:26.696637|S|211|31.255|0|211
C|CCL|20260129|15:26:31.468227|S|248|31.235|0|248
C|CCL|20260129|15:26:37.033940|S|93|31.23|0|93
C|CCL|20260129|15:26:37.041624|S|100|31.225|0|100
C|CCL|20260129|15:26:37.041713|S|100|31.225|0|100
C|CCL|20260129|15:26:37.970178|S|248|31.225|0|248
C|CCL|20260129|15:26:59.907867|S|100|31.23|0|100
C|CCL|20260129|15:27:17.077176|S|69|31.245|0|69
C|CCL|20260129|15:27:17.579404|S|100|31.245|0|100
C|CCL|20260129|15:27:17.579495|S|100|31.245|0|100
C|CCL|20260129|15:27:33.387548|S|100|31.25|0|100
C|CCL|20260129|15:27:35.464678|S|100|31.25|0|100
C|CCL|20260129|15:27:35.464788|S|60|31.25|0|60
C|CCL|20260129|15:27:48.839714|S|248|31.255|0|248
C|CCL|20260129|15:28:21.838366|S|100|31.27|0|100
C|CCL|20260129|15:28:46.595529|S|100|31.265|0|100
C|CCL|20260129|15:28:46.873387|S|100|31.26|0|100
C|CCL|20260129|15:29:17.181090|S|160|31.24|0|160
C|CCL|20260129|15:29:27.099412|S|100|31.24|0|100
C|CCL|20260129|15:29:27.168527|S|100|31.24|0|100
C|CCL|20260129|15:29:28.498368|S|8|31.24|0|8
C|CCL|20260129|15:29:37.826729|S|12|31.245|0|12
C|CCL|20260129|15:29:44.245387|S|100|31.26|0|100
C|CCL|20260129|15:29:45.851691|S|1|31.27|0|1
C|CCL|20260129|15:29:45.851938|S|100|31.26|0|100
C|CCL|20260129|15:30:28.649671|S|96|31.31|0|96
C|CCL|20260129|15:30:32.763777|S|27|31.3|0|27
C|CCL|20260129|15:30:40.946807|S|100|31.27|0|100
C|CCL|20260129|15:30:40.953167|S|248|31.275|0|248
C|CCL|20260129|15:30:40.953226|S|232|31.275|0|232
C|CCL|20260129|15:30:43.907078|S|248|31.275|0|248
C|CCL|20260129|15:30:43.907141|S|232|31.275|0|232
C|CCL|20260129|15:31:04.083730|S|5|31.28|0|5
C|CCL|20260129|15:32:04.250399|S|60|31.28|0|60
C|CCL|20260129|15:32:32.678599|S|100|31.285|0|100
C|CCL|20260129|15:33:17.748473|S|52|31.34|0|52
C|CCL|20260129|15:33:45.025240|S|100|31.365|0|100
C|CCL|20260129|15:34:09.409309|S|109|31.36|0|109
C|CCL|20260129|15:34:09.409337|S|61|31.36|0|61
C|CCL|20260129|15:35:24.130899|S|100|31.38|0|100
C|CCL|20260129|15:35:29.784184|S|100|31.415|0|100
C|CCL|20260129|15:35:29.784276|S|100|31.415|0|100
C|CCL|20260129|15:35:29.784347|S|100|31.415|0|100
C|CCL|20260129|15:35:29.795230|S|100|31.415|0|100
C|CCL|20260129|15:35:30.006079|S|5|31.415|0|5
C|CCL|20260129|15:35:31.931360|S|248|31.405|0|248
C|CCL|20260129|15:35:31.931419|S|252|31.405|0|252
C|CCL|20260129|15:35:32.053098|S|100|31.405|0|100
C|CCL|20260129|15:35:32.053187|S|100|31.405|0|100
C|CCL|20260129|15:35:58.657828|S|7|31.41|0|7
C|CCL|20260129|15:35:58.657835|S|2|31.41|0|2
C|CCL|20260129|15:35:58.705632|S|52|31.4|0|52
C|CCL|20260129|15:36:01.984534|S|100|31.41|0|100
C|CCL|20260129|15:36:01.999339|S|100|31.41|0|100
C|CCL|20260129|15:36:01.999339|S|100|31.41|0|100
C|CCL|20260129|15:36:04.871111|S|100|31.4|0|100
C|CCL|20260129|15:36:15.254397|S|100|31.36|0|100
C|CCL|20260129|15:36:15.351885|S|100|31.36|0|100
C|CCL|20260129|15:36:58.920977|S|248|31.415|0|248
C|CCL|20260129|15:37:01.096119|S|100|31.41|0|100
C|CCL|20260129|15:38:19.969908|S|100|31.4|0|100
C|CCL|20260129|15:38:19.969908|S|100|31.4|0|100
C|CCL|20260129|15:38:19.969932|S|100|31.4|0|100
C|CCL|20260129|15:38:19.970510|S|100|31.4|0|100
C|CCL|20260129|15:38:50.188916|S|13|31.43|0|13
C|CCL|20260129|15:38:57.206820|S|100|31.415|0|100
C|CCL|20260129|15:38:57.206904|S|100|31.415|0|100
C|CCL|20260129|15:38:57.223521|S|320|31.415|0|320
C|CCL|20260129|15:39:01.192940|S|100|31.38|0|100
C|CCL|20260129|15:39:01.192941|S|100|31.38|0|100
C|CCL|20260129|15:39:01.218072|S|100|31.38|0|100
C|CCL|20260129|15:39:01.544839|S|100|31.38|0|100
C|CCL|20260129|15:39:02.379949|S|100|31.39|0|100
C|CCL|20260129|15:39:05.293615|S|100|31.4|0|100
C|CCL|20260129|15:39:10.406601|S|100|31.41|0|100
C|CCL|20260129|15:40:01.666157|S|100|31.415|0|100
C|CCL|20260129|15:40:01.666173|S|248|31.415|0|248
C|CCL|20260129|15:40:04.651677|S|100|31.41|0|100
C|CCL|20260129|15:40:04.659067|S|54|31.41|0|54
C|CCL|20260129|15:40:04.659197|S|100|31.41|0|100
C|CCL|20260129|15:40:04.671092|S|19|31.41|0|19
C|CCL|20260129|15:40:15.289160|S|248|31.375|0|248
C|CCL|20260129|15:40:15.289218|S|272|31.375|0|272
C|CCL|20260129|15:40:45.454110|S|100|31.37|0|100
C|CCL|20260129|15:41:03.332309|S|100|31.38|0|100
C|CCL|20260129|15:41:04.388078|S|81|31.38|0|81
C|CCL|20260129|15:41:30.137636|S|248|31.365|0|248
C|CCL|20260129|15:41:30.137686|S|126|31.365|0|126
C|CCL|20260129|15:41:30.137698|S|156|31.365|0|156
C|CCL|20260129|15:41:30.137698|S|180|31.36|0|180
C|CCL|20260129|15:41:31.410093|S|248|31.355|0|248
C|CCL|20260129|15:41:31.410156|S|282|31.355|0|282
C|CCL|20260129|15:41:31.428148|S|100|31.35|0|100
C|CCL|20260129|15:41:32.611937|S|7|31.34|0|7
C|CCL|20260129|15:41:32.611937|S|14|31.34|0|14
C|CCL|20260129|15:41:32.611937|S|79|31.34|0|79
C|CCL|20260129|15:41:36.956287|S|180|31.35|0|180
C|CCL|20260129|15:41:36.993354|S|180|31.36|0|180
C|CCL|20260129|15:41:47.760063|S|180|31.37|0|180
C|CCL|20260129|15:41:49.025930|S|180|31.37|0|180
C|CCL|20260129|15:41:50.181659|S|100|31.36|0|100
C|CCL|20260129|15:42:00.795461|S|100|31.365|0|100
C|CCL|20260129|15:42:06.154122|S|248|31.355|0|248
C|CCL|20260129|15:42:06.154200|S|248|31.355|0|248
C|CCL|20260129|15:42:12.537841|S|100|31.355|0|100
C|CCL|20260129|15:42:18.531970|S|100|31.35|0|100
C|CCL|20260129|15:43:06.608038|S|1|31.35|0|1
C|CCL|20260129|15:43:49.405907|S|100|31.35|0|100
C|CCL|20260129|15:44:04.592210|S|100|31.36|0|100
C|CCL|20260129|15:44:05.078750|S|100|31.36|0|100
C|CCL|20260129|15:44:09.519008|S|100|31.36|0|100
C|CCL|20260129|15:45:24.996176|S|100|31.32|0|100
C|CCL|20260129|15:45:28.677450|S|100|31.32|0|100
C|CCL|20260129|15:45:51.269486|S|100|31.34|0|100
C|CCL|20260129|15:45:51.269486|S|100|31.34|0|100
C|CCL|20260129|15:45:55.973887|S|100|31.34|0|100
C|CCL|20260129|15:45:55.973887|S|100|31.34|0|100
C|CCL|20260129|15:46:00.847076|S|100|31.34|0|100
C|CCL|20260129|15:46:05.072800|S|200|31.335|0|200
C|CCL|20260129|15:46:25.527099|S|200|31.335|0|200
C|CCL|20260129|15:46:42.962883|S|100|31.32|0|100
C|CCL|20260129|15:46:42.963337|S|100|31.32|0|100
C|CCL|20260129|15:46:42.963338|S|100|31.32|0|100
C|CCL|20260129|15:46:42.972519|S|100|31.32|0|100
C|CCL|20260129|15:46:46.451998|S|100|31.32|0|100
C|CCL|20260129|15:46:47.066067|S|200|31.315|0|200
C|CCL|20260129|15:46:54.316898|S|248|31.315|0|248
C|CCL|20260129|15:46:59.911499|S|100|31.305|0|100
C|CCL|20260129|15:46:59.914802|S|10|31.29|0|10
C|CCL|20260129|15:46:59.914802|S|6|31.29|0|6
C|CCL|20260129|15:47:00.187593|S|100|31.295|0|100
C|CCL|20260129|15:47:09.187652|S|100|31.29|0|100
C|CCL|20260129|15:47:09.188675|S|100|31.29|0|100
C|CCL|20260129|15:47:09.291962|S|100|31.29|0|100
C|CCL|20260129|15:47:09.343152|S|165|31.285|0|165
C|CCL|20260129|15:47:27.055834|S|248|31.245|0|248
C|CCL|20260129|15:47:27.055892|S|302|31.245|0|302
C|CCL|20260129|15:47:55.568447|S|24|31.25|0|24
C|CCL|20260129|15:47:56.935169|S|2|31.25|0|2
C|CCL|20260129|15:48:23.073621|S|248|31.245|0|248
C|CCL|20260129|15:48:23.073684|S|302|31.245|0|302
C|CCL|20260129|15:48:32.800320|S|248|31.235|0|248
C|CCL|20260129|15:48:32.800333|S|126|31.235|0|126
C|CCL|20260129|15:48:32.811386|S|100|31.235|0|100
C|CCL|20260129|15:48:32.811460|S|100|31.235|0|100
C|CCL|20260129|15:48:32.811525|S|100|31.235|0|100
C|CCL|20260129|15:48:32.811584|S|100|31.235|0|100
C|CCL|20260129|15:48:32.811645|S|100|31.235|0|100
C|CCL|20260129|15:48:32.811733|S|100|31.235|0|100
C|CCL|20260129|15:48:32.837824|S|100|31.235|0|100
C|CCL|20260129|15:48:32.837897|S|100|31.235|0|100
C|CCL|20260129|15:48:33.119820|S|126|31.235|0|126
C|CCL|20260129|15:48:42.180499|S|6|31.25|0|6
C|CCL|20260129|15:48:43.698178|S|100|31.255|0|100
C|CCL|20260129|15:48:49.711584|S|248|31.275|0|248
C|CCL|20260129|15:48:49.812784|S|100|31.28|0|100
C|CCL|20260129|15:48:49.812899|S|190|31.28|0|190
C|CCL|20260129|15:48:54.048090|S|248|31.275|0|248
C|CCL|20260129|15:48:56.185914|S|248|31.275|0|248
C|CCL|20260129|15:49:00.035022|S|248|31.285|0|248
C|CCL|20260129|15:49:00.035086|S|248|31.285|0|248
C|CCL|20260129|15:49:02.815728|S|248|31.285|0|248
C|CCL|20260129|15:49:11.214430|S|248|31.295|0|248
C|CCL|20260129|15:49:11.214511|S|248|31.295|0|248
C|CCL|20260129|15:49:13.827039|S|100|31.3|0|100
C|CCL|20260129|15:49:16.388746|S|248|31.285|0|248
C|CCL|20260129|15:49:39.116469|S|100|31.285|0|100
C|CCL|20260129|15:49:39.116549|S|500|31.285|0|500
C|CCL|20260129|15:49:46.440049|S|248|31.285|0|248
C|CCL|20260129|15:49:46.440112|S|312|31.285|0|312
C|CCL|20260129|15:49:46.440144|S|100|31.285|0|100
C|CCL|20260129|15:49:54.443609|S|27|31.285|0|27
C|CCL|20260129|15:49:54.443732|S|500|31.285|0|500
C|CCL|20260129|15:49:57.534798|S|27|31.29|0|27
C|CCL|20260129|15:49:57.534809|S|27|31.29|0|27
C|CCL|20260129|15:49:57.534850|S|506|31.29|0|506
C|CCL|20260129|15:49:58.181496|S|248|31.295|0|248
C|CCL|20260129|15:49:58.181531|S|312|31.295|0|312
C|CCL|20260129|15:49:59.472601|S|248|31.295|0|248
C|CCL|20260129|15:50:06.223474|S|200|31.285|0|200
C|CCL|20260129|15:50:06.247176|S|248|31.285|0|248
C|CCL|20260129|15:50:06.865903|S|200|31.265|0|200
C|CCL|20260129|15:50:07.725693|S|100|31.27|0|100
C|CCL|20260129|15:50:07.726155|S|100|31.26|0|100
C|CCL|20260129|15:50:08.479464|S|100|31.265|0|100
C|CCL|20260129|15:50:10.179055|S|27|31.26|0|27
C|CCL|20260129|15:50:10.179063|S|5|31.26|0|5
C|CCL|20260129|15:50:28.354422|S|5|31.25|0|5
C|CCL|20260129|15:50:28.355739|S|100|31.25|0|100
C|CCL|20260129|15:50:28.455471|S|100|31.25|0|100
C|CCL|20260129|15:50:49.509264|S|100|31.215|0|100
C|CCL|20260129|15:50:56.807974|S|17|31.24|0|17
C|CCL|20260129|15:51:01.872944|S|100|31.25|0|100
C|CCL|20260129|15:51:23.335715|S|100|31.24|0|100
C|CCL|20260129|15:51:23.358383|S|1|31.24|0|1
C|CCL|20260129|15:51:24.098618|S|3|31.23|0|3
C|CCL|20260129|15:51:34.671993|S|100|31.24|0|100
C|CCL|20260129|15:51:34.671993|S|100|31.24|0|100
C|CCL|20260129|15:52:05.235807|S|100|31.21|0|100
C|CCL|20260129|15:52:12.950440|S|100|31.21|0|100
C|CCL|20260129|15:52:12.950603|S|100|31.21|0|100
C|CCL|20260129|15:52:33.796267|S|248|31.195|0|248
C|CCL|20260129|15:52:39.496813|S|100|31.2|0|100
C|CCL|20260129|15:52:39.496813|S|300|31.2|0|300
C|CCL|20260129|15:52:53.648387|S|11|31.2|0|11
C|CCL|20260129|15:52:53.697234|S|100|31.2|0|100
C|CCL|20260129|15:53:12.815565|S|100|31.25|0|100
C|CCL|20260129|15:53:39.325068|S|100|31.24|0|100
C|CCL|20260129|15:53:46.266125|S|100|31.255|0|100
C|CCL|20260129|15:53:46.497883|S|59|31.255|0|59
C|CCL|20260129|15:53:46.497883|S|41|31.255|0|41
C|CCL|20260129|15:53:46.497899|S|3|31.255|0|3
C|CCL|20260129|15:53:46.497914|S|477|31.255|0|477
C|CCL|20260129|15:53:58.349486|S|100|31.23|0|100
C|CCL|20260129|15:54:05.942659|S|100|31.235|0|100
C|CCL|20260129|15:54:05.958030|S|200|31.235|0|200
C|CCL|20260129|15:54:06.969894|S|48|31.235|0|48
C|CCL|20260129|15:54:10.888606|S|100|31.24|0|100
C|CCL|20260129|15:54:15.743427|S|100|31.25|0|100
C|CCL|20260129|15:54:22.727473|S|100|31.26|0|100
C|CCL|20260129|15:54:40.670338|S|100|31.265|0|100
C|CCL|20260129|15:54:40.670423|S|100|31.265|0|100
C|CCL|20260129|15:54:42.475196|S|100|31.265|0|100
C|CCL|20260129|15:54:43.311883|S|248|31.265|0|248
C|CCL|20260129|15:54:50.018708|S|84|31.26|0|84
C|CCL|20260129|15:54:56.173534|S|100|31.255|0|100
C|CCL|20260129|15:54:56.173583|S|248|31.255|0|248
C|CCL|20260129|15:54:56.173612|S|232|31.255|0|232
C|CCL|20260129|15:54:56.733735|S|2|31.25|0|2
C|CCL|20260129|15:54:56.733735|S|98|31.25|0|98
C|CCL|20260129|15:54:57.013652|S|100|31.25|0|100
C|CCL|20260129|15:54:57.013963|S|100|31.25|0|100
C|CCL|20260129|15:54:57.015764|S|248|31.245|0|248
C|CCL|20260129|15:54:57.015820|S|332|31.245|0|332
C|CCL|20260129|15:54:57.026131|S|248|31.245|0|248
C|CCL|20260129|15:54:57.026188|S|332|31.245|0|332
C|CCL|20260129|15:54:57.941771|S|248|31.245|0|248
C|CCL|20260129|15:54:57.941834|S|500|31.245|0|500
C|CCL|20260129|15:55:00.172164|S|100|31.25|0|100
C|CCL|20260129|15:55:00.316042|S|248|31.255|0|248
C|CCL|20260129|15:55:00.328646|S|100|31.255|0|100
C|CCL|20260129|15:55:04.728517|S|100|31.27|0|100
C|CCL|20260129|15:55:05.095337|S|100|31.27|0|100
C|CCL|20260129|15:55:07.791102|S|248|31.265|0|248
C|CCL|20260129|15:55:07.791161|S|332|31.265|0|332
C|CCL|20260129|15:55:19.468253|S|100|31.26|0|100
C|CCL|20260129|15:55:20.391846|S|100|31.255|0|100
C|CCL|20260129|15:55:45.737576|S|100|31.25|0|100
C|CCL|20260129|15:55:48.312632|S|36|31.25|0|36
C|CCL|20260129|15:55:49.020499|S|100|31.26|0|100
C|CCL|20260129|15:55:57.578403|S|200|31.245|0|200
C|CCL|20260129|15:55:57.578508|S|100|31.245|0|100
C|CCL|20260129|15:56:02.411146|S|100|31.25|0|100
C|CCL|20260129|15:56:03.195789|S|100|31.24|0|100
C|CCL|20260129|15:56:03.195789|S|100|31.24|0|100
C|CCL|20260129|15:56:10.032087|S|100|31.25|0|100
C|CCL|20260129|15:56:10.033793|S|100|31.26|0|100
C|CCL|20260129|15:56:12.750697|S|100|31.27|0|100
C|CCL|20260129|15:56:17.222468|S|100|31.26|0|100
C|CCL|20260129|15:56:17.239402|S|100|31.255|0|100
C|CCL|20260129|15:56:17.239481|S|100|31.255|0|100
C|CCL|20260129|15:56:19.296620|S|100|31.25|0|100
C|CCL|20260129|15:56:19.296961|S|100|31.25|0|100
C|CCL|20260129|15:56:19.298342|S|100|31.25|0|100
C|CCL|20260129|15:56:19.583310|S|77|31.25|0|77
C|CCL|20260129|15:56:19.583594|S|77|31.25|0|77
C|CCL|20260129|15:56:26.412913|S|100|31.24|0|100
C|CCL|20260129|15:56:33.177974|S|100|31.24|0|100
C|CCL|20260129|15:56:33.721783|S|100|31.24|0|100
C|CCL|20260129|15:56:38.440253|S|100|31.25|0|100
C|CCL|20260129|15:56:38.440463|S|100|31.25|0|100
C|CCL|20260129|15:56:39.660222|S|100|31.25|0|100
C|CCL|20260129|15:56:42.366916|S|96|31.25|0|96
C|CCL|20260129|15:56:47.164734|S|100|31.25|0|100
C|CCL|20260129|15:56:47.732200|S|100|31.25|0|100
C|CCL|20260129|15:56:47.757433|S|100|31.25|0|100
C|CCL|20260129|15:56:47.782953|S|100|31.25|0|100
C|CCL|20260129|15:56:48.698219|S|100|31.25|0|100
C|CCL|20260129|15:56:48.698473|S|19|31.25|0|19
C|CCL|20260129|15:56:48.698494|S|81|31.25|0|81
C|CCL|20260129|15:56:53.951384|S|4|31.24|0|4
C|CCL|20260129|15:56:53.951384|S|11|31.24|0|11
C|CCL|20260129|15:56:56.095978|S|1|31.23|0|1
C|CCL|20260129|15:57:00.613902|S|100|31.23|0|100
C|CCL|20260129|15:57:02.022125|S|3|31.22|0|3
C|CCL|20260129|15:57:02.022125|S|5|31.22|0|5
C|CCL|20260129|15:57:02.022126|S|6|31.22|0|6
C|CCL|20260129|15:57:07.748448|S|1|31.215|0|1
C|CCL|20260129|15:57:07.748448|S|100|31.215|0|100
C|CCL|20260129|15:57:09.874590|S|100|31.22|0|100
C|CCL|20260129|15:57:09.874591|S|100|31.22|0|100
C|CCL|20260129|15:57:09.890344|S|100|31.23|0|100
C|CCL|20260129|15:57:13.618987|S|3|31.22|0|3
C|CCL|20260129|15:57:14.632202|S|1|31.21|0|1
C|CCL|20260129|15:57:32.426268|S|95|31.205|0|95
C|CCL|20260129|15:57:41.814927|S|6|31.2|0|6
C|CCL|20260129|15:57:41.814934|S|35|31.2|0|35
C|CCL|20260129|15:57:43.236898|S|59|31.2|0|59
C|CCL|20260129|15:57:47.070382|S|100|31.2|0|100
C|CCL|20260129|15:57:48.652723|S|4|31.21|0|4
C|CCL|20260129|15:57:51.048873|S|100|31.2|0|100
C|CCL|20260129|15:57:51.048873|S|100|31.2|0|100
C|CCL|20260129|15:57:54.709277|S|99|31.21|0|99
C|CCL|20260129|15:57:59.214532|S|55|31.21|0|55
C|CCL|20260129|15:58:00.786091|S|100|31.21|0|100
C|CCL|20260129|15:58:00.786276|S|100|31.21|0|100
C|CCL|20260129|15:58:00.865599|S|100|31.21|0|100
C|CCL|20260129|15:58:00.866616|S|100|31.21|0|100
C|CCL|20260129|15:58:00.867080|S|100|31.21|0|100
C|CCL|20260129|15:58:00.903892|S|100|31.21|0|100
C|CCL|20260129|15:58:06.207962|S|100|31.205|0|100
C|CCL|20260129|15:58:06.476863|S|100|31.205|0|100
C|CCL|20260129|15:58:06.479269|S|100|31.205|0|100
C|CCL|20260129|15:58:07.493430|S|100|31.195|0|100
C|CCL|20260129|15:58:07.495000|S|98|31.195|0|98
C|CCL|20260129|15:58:07.495001|S|2|31.195|0|2
C|CCL|20260129|15:58:08.461199|S|100|31.195|0|100
C|CCL|20260129|15:58:14.291596|S|100|31.19|0|100
C|CCL|20260129|15:58:21.055975|S|200|31.21|0|200
C|CCL|20260129|15:58:21.399165|S|40|31.21|0|40
C|CCL|20260129|15:58:24.521514|S|3|31.21|0|3
C|CCL|20260129|15:58:27.345484|S|100|31.2|0|100
C|CCL|20260129|15:58:31.434625|S|90|31.21|0|90
C|CCL|20260129|15:58:34.478257|S|100|31.205|0|100
C|CCL|20260129|15:58:34.758497|S|300|31.205|0|300
C|CCL|20260129|15:58:35.358325|S|500|31.205|0|500
C|CCL|20260129|15:58:35.358389|S|290|31.205|0|290
C|CCL|20260129|15:58:35.495866|S|100|31.205|0|100
C|CCL|20260129|15:58:36.121797|S|100|31.205|0|100
C|CCL|20260129|15:58:36.121876|S|200|31.205|0|200
C|CCL|20260129|15:58:36.122624|S|200|31.205|0|200
C|CCL|20260129|15:58:43.182561|S|200|31.21|0|200
C|CCL|20260129|15:58:43.182561|S|100|31.21|0|100
C|CCL|20260129|15:58:51.164741|S|488|31.205|0|488
C|CCL|20260129|15:58:51.164795|S|200|31.205|0|200
C|CCL|20260129|15:58:51.164815|S|200|31.205|0|200
C|CCL|20260129|15:58:51.164853|S|302|31.205|0|302
C|CCL|20260129|15:58:51.166342|S|1|31.23|0|1
C|CCL|20260129|15:58:51.168288|S|488|31.235|0|488
C|CCL|20260129|15:58:51.168356|S|112|31.235|0|112
C|CCL|20260129|15:58:51.178264|S|488|31.235|0|488
C|CCL|20260129|15:58:51.178320|S|112|31.235|0|112
C|CCL|20260129|15:58:51.445608|S|100|31.215|0|100
C|CCL|20260129|15:58:51.445751|S|100|31.215|0|100
C|CCL|20260129|15:58:51.445796|S|200|31.215|0|200
C|CCL|20260129|15:58:51.522126|S|248|31.215|0|248
C|CCL|20260129|15:58:51.522720|S|488|31.215|0|488
C|CCL|20260129|15:58:51.522733|S|54|31.215|0|54
C|CCL|20260129|15:58:51.522755|S|260|31.22|0|260
C|CCL|20260129|15:58:51.522782|S|140|31.22|0|140
C|CCL|20260129|15:58:55.212902|S|100|31.2|0|100
C|CCL|20260129|15:59:21.980641|S|22|31.17|0|22
C|CCL|20260129|15:59:21.980641|S|100|31.17|0|100
C|CCL|20260129|15:59:21.980641|S|68|31.17|0|68
C|CCL|20260129|15:59:22.454576|S|100|31.175|0|100
C|CCL|20260129|15:59:31.951846|S|100|31.17|0|100
C|CCL|20260129|15:59:34.449040|S|100|31.18|0|100
C|CCL|20260129|15:59:34.548381|S|100|31.18|0|100
C|CCL|20260129|15:59:34.565006|S|100|31.18|0|100
C|CCL|20260129|15:59:34.648806|S|88|31.18|0|88
C|CCL|20260129|15:59:34.648806|S|100|31.18|0|100
C|CCL|20260129|15:59:34.665863|S|95|31.17|0|95
C|CCL|20260129|15:59:34.665864|S|300|31.17|0|300
C|CCL|20260129|15:59:34.748835|S|88|31.18|0|88
C|CCL|20260129|15:59:34.776634|S|8|31.18|0|8
C|CCL|20260129|15:59:37.124764|S|100|31.175|0|100
C|CCL|20260129|15:59:37.124764|S|100|31.17|0|100
C|CCL|20260129|15:59:37.212592|S|100|31.17|0|100
C|CCL|20260129|15:59:37.212592|S|568|31.17|0|568
C|CCL|20260129|15:59:37.212592|S|300|31.17|0|300
C|CCL|20260129|15:59:37.873705|S|57|31.18|0|57
C|CCL|20260129|15:59:38.429397|S|5|31.18|0|5
C|CCL|20260129|15:59:38.861506|S|95|31.18|0|95
C|CCL|20260129|15:59:39.482778|S|100|31.175|0|100
C|CCL|20260129|15:59:39.484353|S|100|31.175|0|100
C|CCL|20260129|15:59:39.486016|S|100|31.175|0|100
C|CCL|20260129|15:59:39.489377|S|100|31.175|0|100
C|CCL|20260129|15:59:39.548552|S|100|31.165|0|100
C|CCL|20260129|15:59:39.557194|S|200|31.165|0|200
C|CCL|20260129|15:59:40.016672|S|100|31.165|0|100
C|CCL|20260129|15:59:40.532648|S|100|31.16|0|100
C|CCL|20260129|15:59:40.843745|S|26|31.165|0|26
C|CCL|20260129|15:59:41.135983|S|100|31.165|0|100
C|CCL|20260129|15:59:43.410764|S|25|31.17|0|25
C|CCL|20260129|15:59:43.529065|S|8|31.16|0|8
C|CCL|20260129|15:59:43.830796|S|91|31.16|0|91
C|CCL|20260129|15:59:44.475641|S|100|31.165|0|100
C|CCL|20260129|15:59:44.838120|S|100|31.165|0|100
C|CCL|20260129|15:59:45.017569|S|5|31.16|0|5
C|CCL|20260129|15:59:45.017705|S|95|31.16|0|95
C|CCL|20260129|15:59:45.031102|S|100|31.155|0|100
C|CCL|20260129|15:59:45.032981|S|88|31.15|0|88
C|CCL|20260129|15:59:45.034545|S|59|31.15|0|59
C|CCL|20260129|15:59:45.034682|S|143|31.15|0|143
C|CCL|20260129|15:59:45.248809|S|99|31.155|0|99
C|CCL|20260129|15:59:45.248911|S|1|31.155|0|1
C|CCL|20260129|15:59:46.341625|S|4|31.15|0|4
C|CCL|20260129|15:59:46.348660|S|47|31.15|0|47
C|CCL|20260129|15:59:46.348842|S|19|31.15|0|19
C|CCL|20260129|15:59:46.348842|S|49|31.15|0|49
C|CCL|20260129|15:59:46.348843|S|52|31.15|0|52
C|CCL|20260129|15:59:47.369116|S|13|31.14|0|13
C|CCL|20260129|15:59:47.616906|S|5|31.15|0|5
C|CCL|20260129|15:59:47.663597|S|53|31.15|0|53
C|CCL|20260129|15:59:48.008619|S|13|31.14|0|13
C|CCL|20260129|15:59:48.037611|S|47|31.15|0|47
C|CCL|20260129|15:59:48.066011|S|2|31.15|0|2
C|CCL|20260129|15:59:48.066117|S|98|31.15|0|98
C|CCL|20260129|15:59:48.066118|S|2|31.15|0|2
C|CCL|20260129|15:59:48.469113|S|92|31.15|0|92
C|CCL|20260129|15:59:48.715459|S|71|31.14|0|71
C|CCL|20260129|15:59:48.926741|S|100|31.13|0|100
C|CCL|20260129|15:59:48.933408|S|29|31.14|0|29
C|CCL|20260129|15:59:49.123075|S|3|31.14|0|3
C|CCL|20260129|15:59:49.152484|S|22|31.14|0|22
C|CCL|20260129|15:59:49.264478|S|75|31.14|0|75
C|CCL|20260129|15:59:49.645934|S|400|31.14|0|400
C|CCL|20260129|15:59:49.739967|S|34|31.15|0|34
C|CCL|20260129|15:59:49.798396|S|1|31.15|0|1
C|CCL|20260129|15:59:50.003743|S|65|31.15|0|65
C|CCL|20260129|15:59:50.012167|S|45|31.14|0|45
C|CCL|20260129|15:59:50.013354|S|2|31.15|0|2
C|CCL|20260129|15:59:50.022259|S|51|31.15|0|51
C|CCL|20260129|15:59:50.046415|S|100|31.14|0|100
C|CCL|20260129|15:59:50.073759|S|100|31.14|0|100
C|CCL|20260129|15:59:50.074515|S|100|31.14|0|100
C|CCL|20260129|15:59:50.271695|S|4|31.15|0|4
C|CCL|20260129|15:59:50.453531|S|36|31.15|0|36
C|CCL|20260129|15:59:50.483751|S|60|31.15|0|60
C|CCL|20260129|15:59:51.021045|S|38|31.145|0|38
C|CCL|20260129|15:59:51.093840|S|38|31.145|0|38
C|CCL|20260129|15:59:51.643914|S|22|31.14|0|22
C|CCL|20260129|15:59:51.745261|S|8|31.14|0|8
C|CCL|20260129|15:59:51.769898|S|92|31.14|0|92
C|CCL|20260129|15:59:51.769907|S|92|31.14|0|92
C|CCL|20260129|15:59:52.901537|S|4|31.15|0|4
C|CCL|20260129|15:59:52.901537|S|96|31.15|0|96
C|CCL|20260129|15:59:52.919963|S|4|31.15|0|4
C|CCL|20260129|15:59:52.919964|S|86|31.15|0|86
C|CCL|20260129|15:59:52.921662|S|2|31.15|0|2
C|CCL|20260129|15:59:52.954089|S|8|31.15|0|8
C|CCL|20260129|15:59:52.954090|S|92|31.15|0|92
C|CCL|20260129|15:59:53.400464|S|60|31.15|0|60
C|CCL|20260129|15:59:53.511882|S|100|31.145|0|100
C|CCL|20260129|15:59:53.523099|S|100|31.145|0|100
C|CCL|20260129|15:59:53.873514|S|46|31.145|0|46
C|CCL|20260129|15:59:54.908374|S|100|31.14|0|100
C|CCL|20260129|15:59:55.487931|S|12|31.14|0|12
C|CCL|20260129|15:59:55.514518|S|69|31.135|0|69
C|CCL|20260129|15:59:55.661967|S|31|31.135|0|31
C|CCL|20260129|15:59:55.661967|S|37|31.14|0|37
C|CCL|20260129|15:59:55.754160|S|100|31.135|0|100
C|CCL|20260129|15:59:56.070345|S|75|31.135|0|75
C|CCL|20260129|15:59:56.324886|S|11|31.135|0|11
C|CCL|20260129|15:59:56.370777|S|1|31.135|0|1
C|CCL|20260129|15:59:56.605815|S|4|31.135|0|4
C|CCL|20260129|15:59:56.644550|S|300|31.14|0|300
C|CCL|20260129|15:59:56.644550|S|51|31.14|0|51
C|CCL|20260129|15:59:56.644550|S|9|31.135|0|9
C|CCL|20260129|15:59:56.644551|S|10|31.14|0|10
C|CCL|20260129|15:59:56.689005|E|70|31.13|0|70
C|CCL|20260129|15:59:56.988239|S|5|31.14|0|5
C|CCL|20260129|15:59:58.429453|S|25|31.14|0|25
C|CCL|20260129|15:59:58.531649|S|13|31.14|0|13
C|CCL|20260129|15:59:58.716245|S|257|31.14|0|257
C|CCL|20260129|15:59:58.716255|S|200|31.14|0|200
C|CCLD|20260129|09:33:06.626792|S|100|2.87|0|100
C|CCLD|20260129|09:33:08.639228|S|100|2.87|0|100
C|CCLD|20260129|10:14:04.160981|S|54|2.845|0|54
C|CCLD|20260129|10:14:09.783266|S|46|2.845|0|46
C|CCLD|20260129|10:35:49.064528|S|13|2.84|0|13
C|CCLD|20260129|11:18:41.327695|S|3|2.84|0|3
C|CCLD|20260129|11:22:10.781240|S|4|2.85|0|4
C|CCLD|20260129|12:52:15.865912|S|11|2.78|0|11
C|CCLD|20260129|12:59:09.180928|S|3|2.76|0|3
C|CCLD|20260129|12:59:09.180949|S|17|2.76|0|17
C|CCLD|20260129|12:59:09.180949|S|17|2.76|0|17
C|CCLD|20260129|12:59:09.180950|S|17|2.76|0|17
C|CCLD|20260129|12:59:09.180962|S|17|2.76|0|17
C|CCLD|20260129|12:59:09.180962|S|3|2.76|0|3
C|CCLD|20260129|14:59:41.626666|S|1|2.75|0|1
C|CCLD|20260129|15:16:57.770501|S|10|2.75|0|10
C|CCLD|20260129|15:30:03.700954|S|10|2.75|0|10
C|CCLD|20260129|15:36:48.996904|S|10|2.75|0|10
C|CCLD|20260129|15:57:57.610768|S|4|2.78|0|4
C|CCLD|20260129|15:59:54.401284|S|4|2.77|0|4
C|CCNE|20260129|10:43:54.545982|S|50|27.06|0|50
C|CCNE|20260129|11:05:13.108162|S|15|26.99|0|15
C|CCNE|20260129|11:05:13.108238|S|15|26.99|0|15
C|CCNE|20260129|11:06:58.364375|S|10|26.94|0|10
C|CCNE|20260129|11:07:11.365322|S|10|26.94|0|10
C|CCNE|20260129|11:44:40.041575|S|1|26.92|0|1
C|CCNE|20260129|11:46:04.437011|S|8|26.925|0|8
C|CCNE|20260129|12:01:40.847337|S|38|27.06|0|38
C|CCNE|20260129|12:02:52.268993|S|12|27.075|0|12
C|CCNE|20260129|15:24:08.191852|S|49|26.98|0|49
C|CCNE|20260129|15:24:08.192015|S|50|26.98|0|50
C|CCNE|20260129|15:35:24.883131|S|25|27.09|0|25
C|CCNE|20260129|15:35:24.883478|S|24|27.09|0|24
C|CCNE|20260129|15:36:14.057660|S|34|27.09|0|34
C|CCNE|20260129|15:36:41.980073|S|15|27.09|0|15
C|CCO|20260129|09:32:15.863992|S|11|2.26|0|11
C|CCO|20260129|09:32:20.002888|S|10|2.26|0|10
C|CCO|20260129|09:32:26.998945|S|10|2.26|0|10
C|CCO|20260129|09:32:48.909423|S|10|2.26|0|10
C|CCO|20260129|09:35:08.825192|S|56|2.24|0|56
C|CCO|20260129|09:35:30.727924|S|40|2.24|0|40
C|CCO|20260129|09:39:33.238082|S|19|2.26|0|19
C|CCO|20260129|09:39:54.657945|S|10|2.26|0|10
C|CCO|20260129|09:43:50.653776|S|100|2.26|0|100
C|CCO|20260129|09:44:09.245996|S|10|2.26|0|10
C|CCO|20260129|09:45:04.935938|S|17|2.26|0|17
C|CCO|20260129|09:56:26.528008|S|158|2.285|0|158
C|CCO|20260129|09:56:26.528009|S|158|2.29|0|158
C|CCO|20260129|09:57:41.129950|S|61|2.28|0|61
C|CCO|20260129|09:59:50.031586|S|100|2.28|0|100
C|CCO|20260129|10:01:51.873298|S|100|2.28|0|100
C|CCO|20260129|10:13:01.030548|S|13|2.28|0|13
C|CCO|20260129|10:19:25.723118|S|100|2.28|0|100
C|CCO|20260129|10:20:07.790158|S|100|2.27|0|100
C|CCO|20260129|10:26:45.945781|S|52|2.27|0|52
C|CCO|20260129|10:27:49.277892|S|19|2.26|0|19
C|CCO|20260129|10:27:57.871980|S|10|2.26|0|10
C|CCO|20260129|10:27:58.954961|S|10|2.26|0|10
C|CCO|20260129|10:28:11.785139|S|10|2.26|0|10
C|CCO|20260129|10:28:26.737303|S|10|2.26|0|10
C|CCO|20260129|10:28:42.800973|S|18|2.26|0|18
C|CCO|20260129|10:28:55.852919|S|10|2.26|0|10
C|CCO|20260129|10:28:59.433304|S|10|2.26|0|10
C|CCO|20260129|10:29:06.820048|S|10|2.26|0|10
C|CCO|20260129|10:29:27.100910|S|10|2.26|0|10
C|CCO|20260129|10:29:39.962030|S|19|2.26|0|19
C|CCO|20260129|10:29:49.904996|S|10|2.26|0|10
C|CCO|20260129|10:30:03.016687|S|10|2.25|0|10
C|CCO|20260129|10:30:03.605935|S|10|2.25|0|10
C|CCO|20260129|10:30:25.749924|S|10|2.25|0|10
C|CCO|20260129|10:30:33.617410|S|19|2.25|0|19
C|CCO|20260129|10:30:44.074561|S|10|2.25|0|10
C|CCO|20260129|10:30:55.046914|S|10|2.25|0|10
C|CCO|20260129|10:30:58.484965|S|10|2.25|0|10
C|CCO|20260129|10:31:53.676123|S|19|2.24|0|19
C|CCO|20260129|10:32:10.884998|S|10|2.24|0|10
C|CCO|20260129|10:32:23.174109|S|10|2.24|0|10
C|CCO|20260129|10:32:37.418952|S|19|2.24|0|19
C|CCO|20260129|10:32:52.807111|S|10|2.24|0|10
C|CCO|20260129|10:33:04.104139|S|10|2.24|0|10
C|CCO|20260129|10:33:28.838954|S|19|2.24|0|19
C|CCO|20260129|10:33:31.359908|S|19|2.24|0|19
C|CCO|20260129|10:33:44.433922|S|10|2.24|0|10
C|CCO|20260129|10:33:50.775883|S|10|2.24|0|10
C|CCO|20260129|10:33:59.014914|S|10|2.24|0|10
C|CCO|20260129|10:34:12.387970|S|10|2.24|0|10
C|CCO|20260129|10:34:21.164931|S|10|2.24|0|10
C|CCO|20260129|10:34:44.636673|S|19|2.24|0|19
C|CCO|20260129|10:34:55.382440|S|10|2.24|0|10
C|CCO|20260129|10:35:09.948912|S|10|2.24|0|10
C|CCO|20260129|10:35:18.932916|S|10|2.24|0|10
C|CCO|20260129|10:35:35.504091|S|19|2.24|0|19
C|CCO|20260129|10:35:46.160488|S|10|2.24|0|10
C|CCO|20260129|10:35:46.593093|S|10|2.24|0|10
C|CCO|20260129|10:36:01.867902|S|10|2.24|0|10
C|CCO|20260129|10:36:14.099922|S|10|2.24|0|10
C|CCO|20260129|10:36:45.805766|S|19|2.23|0|19
C|CCO|20260129|10:36:55.776146|S|10|2.23|0|10
C|CCO|20260129|10:37:14.596949|S|10|2.23|0|10
C|CCO|20260129|10:37:25.152967|S|18|2.23|0|18
C|CCO|20260129|10:37:35.363336|S|10|2.23|0|10
C|CCO|20260129|10:37:41.238992|S|10|2.23|0|10
C|CCO|20260129|10:37:50.797751|S|10|2.23|0|10
C|CCO|20260129|10:38:04.432127|S|10|2.23|0|10
C|CCO|20260129|10:41:50.545279|S|100|2.235|0|100
C|CCO|20260129|10:44:13.391397|S|52|2.25|0|52
C|CCO|20260129|10:56:21.033004|S|3|2.25|0|3
C|CCO|20260129|10:59:07.023475|S|100|2.26|0|100
C|CCO|20260129|11:12:56.068517|S|172|2.245|0|172
C|CCO|20260129|11:17:45.516305|S|100|2.25|0|100
C|CCO|20260129|11:22:13.981114|S|5|2.25|0|5
C|CCO|20260129|11:30:24.276217|S|84|2.25|0|84
C|CCO|20260129|11:30:24.276217|S|16|2.25|0|16
C|CCO|20260129|12:04:07.543063|S|9|2.27|0|9
C|CCO|20260129|13:12:23.778503|S|100|2.24|0|100
C|CCO|20260129|13:12:23.778503|S|46|2.24|0|46
C|CCO|20260129|14:35:00.370187|S|37|2.23|0|37
C|CCO|20260129|15:14:49.123951|S|100|2.24|0|100
C|CCO|20260129|15:34:21.074811|S|1|2.23|0|1
C|CCO|20260129|15:38:39.034950|S|22|2.23|0|22
C|CCO|20260129|15:56:32.027025|S|100|2.25|0|100
C|CCO|20260129|15:57:10.081537|S|400|2.24|0|400
C|CCO|20260129|15:57:10.081538|S|178|2.24|0|178
C|CCO|20260129|15:57:10.081538|S|11|2.24|0|11
C|CCO|20260129|15:57:10.081538|S|111|2.24|0|111
C|CCO|20260129|15:57:10.081538|S|200|2.24|0|200
C|CCO|20260129|15:57:12.085978|S|1721|2.235|0|1721
C|CCO|20260129|15:59:49.164420|S|96|2.24|0|96
C|CCO|20260129|15:59:49.184488|S|19|2.25|0|19
C|CCO|20260129|15:59:50.028759|S|12|2.25|0|12
C|CCO|20260129|15:59:54.149288|S|54|2.25|0|54
C|CCO|20260129|15:59:55.000205|S|22|2.24|0|22
C|CCO|20260129|15:59:56.846882|S|46|2.25|0|46
C|CCO|20260129|15:59:56.846882|S|54|2.25|0|54
C|CCO|20260129|15:59:56.876547|S|11|2.25|0|11
C|CCOI|20260129|09:34:51.570272|S|100|23.17|0|100
C|CCOI|20260129|09:34:51.577414|S|50|23.17|0|50
C|CCOI|20260129|09:34:51.577501|S|150|23.17|0|150
C|CCOI|20260129|09:45:32.210490|S|150|23.5|0|150
C|CCOI|20260129|09:45:32.210490|S|150|23.51|0|150
C|CCOI|20260129|09:53:55.772652|S|150|23.89|0|150
C|CCOI|20260129|09:53:55.772652|S|150|23.88|0|150
C|CCOI|20260129|09:58:30.308280|S|150|23.9|0|150
C|CCOI|20260129|09:58:30.308280|S|150|23.91|0|150
C|CCOI|20260129|10:13:11.339730|S|5|23.9|0|5
C|CCOI|20260129|10:13:11.339798|S|5|23.9|0|5
C|CCOI|20260129|10:34:34.130882|S|2|23.81|0|2
C|CCOI|20260129|10:34:55.430629|S|2|23.79|0|2
C|CCOI|20260129|10:40:18.063609|S|5|23.9|0|5
C|CCOI|20260129|10:40:18.063686|S|5|23.9|0|5
C|CCOI|20260129|11:01:49.673092|S|100|24.6|0|100
C|CCOI|20260129|12:26:15.055214|S|140|24.6|0|140
C|CCOI|20260129|12:58:55.665015|S|5|24.64|0|5
C|CCOI|20260129|12:59:51.344042|S|59|24.63|0|59
C|CCOI|20260129|13:01:17.493900|S|71|24.63|0|71
C|CCOI|20260129|13:22:08.334721|S|2|24.76|0|2
C|CCOI|20260129|13:23:06.130775|S|100|24.78|0|100
C|CCOI|20260129|13:30:29.683536|S|148|24.73|0|148
C|CCOI|20260129|13:36:50.826862|S|100|24.755|0|100
C|CCOI|20260129|13:40:53.126905|S|32|24.72|0|32
C|CCOI|20260129|13:47:54.851007|S|21|24.67|0|21
C|CCOI|20260129|14:22:33.545882|S|100|24.275|0|100
C|CCOI|20260129|14:32:46.220354|S|146|24.025|0|146
C|CCOI|20260129|14:32:46.621190|S|100|24.045|0|100
C|CCOI|20260129|14:50:08.014546|S|3|24.1|0|3
C|CCOI|20260129|14:55:23.123843|S|150|24.19|0|150
C|CCOI|20260129|14:58:54.516374|S|3|24.185|0|3
C|CCOI|20260129|15:08:41.202949|S|10|24.16|0|10
C|CCOI|20260129|15:12:34.834511|S|100|24.15|0|100
C|CCOI|20260129|15:12:34.834511|S|27|24.15|0|27
C|CCOI|20260129|15:12:34.834512|S|11|24.15|0|11
C|CCOI|20260129|15:15:39.640437|S|13|24.12|0|13
C|CCOI|20260129|15:16:23.772714|S|87|24.12|0|87
C|CCOI|20260129|15:24:15.099569|S|1|24.14|0|1
C|CCOI|20260129|15:39:39.047075|S|7|24.15|0|7
C|CCRN|20260129|14:45:59.725719|S|10|9.125|0|10
C|CCRN|20260129|14:48:56.603217|S|5|9.14|0|5
C|CCSI|20260129|09:31:15.232892|S|5|21.56|0|5
C|CCSI|20260129|09:31:15.232962|S|5|21.56|0|5
C|CCSI|20260129|13:56:06.903074|S|9|21.23|0|9
C|CCSI|20260129|14:21:12.981085|S|9|21.31|0|9
C|CCSI|20260129|14:56:04.393450|S|5|21.42|0|5
C|CCSI|20260129|14:56:04.393450|S|56|21.41|0|56
C|CCSI|20260129|15:28:57.889228|S|2|21.46|0|2
C|CCSI|20260129|15:29:39.451308|S|2|21.46|0|2
C|CCSI|20260129|15:30:13.908563|S|2|21.46|0|2
C|CCSI|20260129|15:30:27.383757|S|3|21.47|0|3
C|CCSI|20260129|15:30:57.630320|S|2|21.46|0|2
C|CCSI|20260129|15:31:36.155896|S|2|21.46|0|2
C|CCSI|20260129|15:33:38.364459|S|3|21.46|0|3
C|CCSI|20260129|15:36:37.969167|S|98|21.33|0|98
C|CCSI|20260129|15:37:03.405273|S|100|21.35|0|100
C|CCSI|20260129|15:37:03.405273|S|46|21.35|0|46
C|CCTG|20260129|09:30:14.347750|E|100|.8342|0|100
C|CCTG|20260129|09:44:26.985850|S|100|.8731|0|100
C|CCTG|20260129|11:04:18.383898|S|100|.8781|0|100
C|CCU|20260129|09:59:06.823956|S|5|15.32|0|5
C|CCU|20260129|10:19:04.220891|S|100|15.1|0|100
C|CCU|20260129|14:47:19.834537|S|1|15.17|0|1
C|CCUP|20260129|09:30:02.406040|S|100|3.25|0|100
C|CCUP|20260129|09:30:02.406040|S|100|3.25|0|100
C|CCUP|20260129|12:44:25.532314|S|200|3.07|0|200
C|CD|20260129|10:10:41.173063|S|10|5.72|0|10
C|CD|20260129|15:32:06.045863|S|2|6.11|0|2
C|CDE|20260129|09:30:00.757977|S|33|26.415|0|33
C|CDE|20260129|09:30:00.758618|S|34|26.415|0|34
C|CDE|20260129|09:31:21.142913|S|22|26.05|0|22
C|CDE|20260129|09:31:50.001619|S|29|26.225|0|29
C|CDE|20260129|09:31:50.001648|S|1|26.225|0|1
C|CDE|20260129|09:32:01.286235|S|100|26.33|0|100
C|CDE|20260129|09:32:44.032148|S|38|26.31|0|38
C|CDE|20260129|09:32:44.032186|S|3|26.32|0|3
C|CDE|20260129|09:32:44.043487|S|4|26.365|0|4
C|CDE|20260129|09:33:39.574589|S|103|26.26|0|103
C|CDE|20260129|09:33:39.574589|S|3|26.26|0|3
C|CDE|20260129|09:33:43.945877|S|100|26.23|0|100
C|CDE|20260129|09:33:51.871508|S|2|26.41|0|2
C|CDE|20260129|09:34:17.101366|S|29|26.23|0|29
C|CDE|20260129|09:34:31.745316|S|100|26.15|0|100
C|CDE|20260129|09:34:31.766672|S|2|26.13|0|2
C|CDE|20260129|09:34:31.825333|S|103|26.105|0|103
C|CDE|20260129|09:34:31.825405|S|57|26.11|0|57
C|CDE|20260129|09:35:07.935764|S|2|25.84|0|2
C|CDE|20260129|09:35:15.295386|S|2|25.75|0|2
C|CDE|20260129|09:35:20.580915|S|240|25.77|0|240
C|CDE|20260129|09:47:07.807904|S|2|25.52|0|2
C|CDE|20260129|09:47:07.924572|S|2|25.52|0|2
C|CDE|20260129|09:47:49.973819|S|2|25.44|0|2
C|CDE|20260129|09:53:49.703260|S|300|25.44|0|300
C|CDE|20260129|09:54:15.901875|S|200|25.475|0|200
C|CDE|20260129|09:58:24.545353|S|3|25.59|0|3
C|CDE|20260129|09:58:24.692890|S|3|25.59|0|3
C|CDE|20260129|09:58:24.793605|S|3|25.59|0|3
C|CDE|20260129|09:58:25.879693|S|106|25.61|0|106
C|CDE|20260129|09:58:26.028957|S|3|25.62|0|3
C|CDE|20260129|10:01:58.017706|S|100|25.1|0|100
C|CDE|20260129|10:03:13.841587|S|1|25.04|0|1
C|CDE|20260129|10:04:42.815499|S|4|25.12|0|4
C|CDE|20260129|10:06:01.032881|S|100|25.16|0|100
C|CDE|20260129|10:07:21.705212|S|100|25.02|0|100
C|CDE|20260129|10:07:57.718016|S|100|25.01|0|100
C|CDE|20260129|10:13:47.801661|S|100|24.86|0|100
C|CDE|20260129|10:14:02.805206|S|100|24.82|0|100
C|CDE|20260129|10:15:22.118531|S|350|24.735|0|350
C|CDE|20260129|10:15:23.643794|S|100|24.725|0|100
C|CDE|20260129|10:15:56.464982|S|100|24.68|0|100
C|CDE|20260129|10:18:11.380457|S|25|24.57|0|25
C|CDE|20260129|10:18:11.380457|S|75|24.57|0|75
C|CDE|20260129|10:20:56.156487|S|100|24.515|0|100
C|CDE|20260129|10:22:02.140105|S|231|24.535|0|231
C|CDE|20260129|10:22:02.140147|S|139|24.535|0|139
C|CDE|20260129|10:25:18.835476|S|250|24.315|0|250
C|CDE|20260129|10:27:15.013889|S|4|24.3|0|4
C|CDE|20260129|10:28:17.273598|S|4|24|0|4
C|CDE|20260129|10:28:20.511257|S|18|24.04|0|18
C|CDE|20260129|10:28:20.511287|S|100|24.04|0|100
C|CDE|20260129|10:28:20.511288|S|100|24.04|0|100
C|CDE|20260129|10:28:20.511290|S|100|24.04|0|100
C|CDE|20260129|10:28:20.511300|S|19|24.04|0|19
C|CDE|20260129|10:28:27.789467|S|150|24.02|0|150
C|CDE|20260129|10:28:27.789467|S|100|24.02|0|100
C|CDE|20260129|10:29:11.812604|S|3|23.9|0|3
C|CDE|20260129|10:29:31.497821|S|18|24.06|0|18
C|CDE|20260129|10:29:31.497835|S|20|24.06|0|20
C|CDE|20260129|10:29:31.497835|S|100|24.06|0|100
C|CDE|20260129|10:29:31.497854|S|18|24.06|0|18
C|CDE|20260129|10:29:31.497872|S|100|24.06|0|100
C|CDE|20260129|10:29:31.497873|S|4|24.06|0|4
C|CDE|20260129|10:29:41.655420|S|380|24.135|0|380
C|CDE|20260129|10:29:49.086759|S|100|24.125|0|100
C|CDE|20260129|10:29:49.411072|S|100|24.125|0|100
C|CDE|20260129|10:29:49.669223|S|2|24.11|0|2
C|CDE|20260129|10:29:54.972317|S|100|24.075|0|100
C|CDE|20260129|10:30:06.938649|S|100|24.02|0|100
C|CDE|20260129|10:30:20.518230|S|380|23.965|0|380
C|CDE|20260129|10:30:20.698373|S|100|23.965|0|100
C|CDE|20260129|10:30:21.630457|S|260|23.965|0|260
C|CDE|20260129|10:30:23.502683|S|260|23.985|0|260
C|CDE|20260129|10:30:23.633129|S|100|23.995|0|100
C|CDE|20260129|10:30:23.990888|S|100|23.985|0|100
C|CDE|20260129|10:31:01.553220|S|260|23.915|0|260
C|CDE|20260129|10:31:04.766620|S|310|23.935|0|310
C|CDE|20260129|10:31:04.766680|S|80|23.935|0|80
C|CDE|20260129|10:31:08.527867|S|260|23.945|0|260
C|CDE|20260129|10:32:06.023553|S|260|23.915|0|260
C|CDE|20260129|10:32:06.023554|S|1|23.92|0|1
C|CDE|20260129|10:32:16.104979|S|260|23.915|0|260
C|CDE|20260129|10:32:22.367049|S|1|23.96|0|1
C|CDE|20260129|10:32:22.781909|S|100|23.955|0|100
C|CDE|20260129|10:32:22.782041|S|100|23.955|0|100
C|CDE|20260129|10:32:29.587389|S|2|23.95|0|2
C|CDE|20260129|10:32:29.982271|S|100|23.945|0|100
C|CDE|20260129|10:32:29.982415|S|160|23.945|0|160
C|CDE|20260129|10:33:03.372983|S|100|23.785|0|100
C|CDE|20260129|10:33:17.586759|S|260|23.885|0|260
C|CDE|20260129|10:33:17.823876|S|100|23.875|0|100
C|CDE|20260129|10:33:18.127780|S|100|23.895|0|100
C|CDE|20260129|10:33:18.568302|S|100|23.905|0|100
C|CDE|20260129|10:33:31.162351|S|100|23.9|0|100
C|CDE|20260129|10:34:09.785726|S|260|23.905|0|260
C|CDE|20260129|10:34:49.258701|S|260|23.905|0|260
C|CDE|20260129|10:35:03.635238|S|260|23.915|0|260
C|CDE|20260129|10:37:09.730326|S|270|23.955|0|270
C|CDE|20260129|10:37:23.265467|S|100|23.935|0|100
C|CDE|20260129|10:37:23.265545|S|170|23.935|0|170
C|CDE|20260129|10:38:02.438470|S|270|23.865|0|270
C|CDE|20260129|10:38:27.476152|S|100|23.95|0|100
C|CDE|20260129|10:38:54.550170|S|100|23.97|0|100
C|CDE|20260129|10:39:08.828405|S|2|23.945|0|2
C|CDE|20260129|10:39:20.866876|S|100|23.845|0|100
C|CDE|20260129|10:39:38.647442|S|100|23.9|0|100
C|CDE|20260129|10:39:53.689113|S|100|23.91|0|100
C|CDE|20260129|10:40:11.716254|S|100|23.79|0|100
C|CDE|20260129|10:40:30.471777|S|3|23.74|0|3
C|CDE|20260129|10:40:36.171562|S|100|23.76|0|100
C|CDE|20260129|10:40:42.451903|S|100|23.815|0|100
C|CDE|20260129|10:40:45.676242|S|100|23.81|0|100
C|CDE|20260129|10:40:57.138033|S|100|23.77|0|100
C|CDE|20260129|10:41:04.227240|S|100|23.77|0|100
C|CDE|20260129|10:41:05.140682|S|100|23.78|0|100
C|CDE|20260129|10:41:05.140682|S|100|23.79|0|100
C|CDE|20260129|10:41:07.289476|S|100|23.74|0|100
C|CDE|20260129|10:41:11.946853|S|100|23.76|0|100
C|CDE|20260129|10:41:33.568209|S|100|23.735|0|100
C|CDE|20260129|10:41:33.568287|S|100|23.735|0|100
C|CDE|20260129|10:41:37.931212|S|100|23.73|0|100
C|CDE|20260129|10:42:06.852793|S|100|23.765|0|100
C|CDE|20260129|10:42:15.341543|S|100|23.76|0|100
C|CDE|20260129|10:42:21.109168|S|100|23.715|0|100
C|CDE|20260129|10:42:27.761673|S|100|23.69|0|100
C|CDE|20260129|10:42:27.939426|S|100|23.69|0|100
C|CDE|20260129|10:42:29.630330|S|100|23.685|0|100
C|CDE|20260129|10:42:30.468226|S|100|23.69|0|100
C|CDE|20260129|10:42:34.080260|S|100|23.71|0|100
C|CDE|20260129|10:42:34.466468|S|100|23.7|0|100
C|CDE|20260129|10:42:46.103870|S|100|23.74|0|100
C|CDE|20260129|10:42:46.116277|S|100|23.74|0|100
C|CDE|20260129|10:42:46.123277|S|57|23.74|0|57
C|CDE|20260129|10:42:53.015799|S|7|23.74|0|7
C|CDE|20260129|10:42:55.114076|S|100|23.74|0|100
C|CDE|20260129|10:42:55.222542|S|57|23.75|0|57
C|CDE|20260129|10:42:58.086297|S|100|23.74|0|100
C|CDE|20260129|10:42:58.096818|S|49|23.72|0|49
C|CDE|20260129|10:42:59.502009|S|100|23.72|0|100
C|CDE|20260129|10:43:00.450750|S|100|23.735|0|100
C|CDE|20260129|10:43:04.550611|S|10|23.72|0|10
C|CDE|20260129|10:43:07.567679|S|100|23.73|0|100
C|CDE|20260129|10:43:08.187722|S|100|23.72|0|100
C|CDE|20260129|10:43:08.198250|S|100|23.73|0|100
C|CDE|20260129|10:43:08.582912|S|20|23.74|0|20
C|CDE|20260129|10:43:09.285693|S|100|23.75|0|100
C|CDE|20260129|10:43:09.477639|S|100|23.75|0|100
C|CDE|20260129|10:43:09.633192|S|100|23.745|0|100
C|CDE|20260129|10:43:10.006946|S|5|23.77|0|5
C|CDE|20260129|10:43:10.007426|S|10|23.77|0|10
C|CDE|20260129|10:43:10.477937|S|100|23.775|0|100
C|CDE|20260129|10:43:18.627347|S|75|23.76|0|75
C|CDE|20260129|10:43:19.671284|S|100|23.76|0|100
C|CDE|20260129|10:43:19.671284|S|11|23.76|0|11
C|CDE|20260129|10:43:30.222407|S|50|23.76|0|50
C|CDE|20260129|10:43:43.339028|S|97|23.76|0|97
C|CDE|20260129|10:43:44.794135|S|34|23.75|0|34
C|CDE|20260129|10:43:48.263309|S|50|23.72|0|50
C|CDE|20260129|10:43:54.253513|S|25|23.77|0|25
C|CDE|20260129|10:43:54.287316|S|25|23.77|0|25
C|CDE|20260129|10:43:55.085085|S|50|23.76|0|50
C|CDE|20260129|10:43:59.820473|S|100|23.72|0|100
C|CDE|20260129|10:44:01.381017|S|100|23.73|0|100
C|CDE|20260129|10:44:02.140673|S|72|23.72|0|72
C|CDE|20260129|10:44:03.487538|S|100|23.7|0|100
C|CDE|20260129|10:44:09.015832|S|100|23.69|0|100
C|CDE|20260129|10:44:11.809036|S|22|23.7|0|22
C|CDE|20260129|10:44:14.076012|S|1|23.7|0|1
C|CDE|20260129|10:44:14.409185|S|11|23.7|0|11
C|CDE|20260129|10:44:18.366023|S|100|23.7|0|100
C|CDE|20260129|10:44:18.366023|S|100|23.7|0|100
C|CDE|20260129|10:44:25.958634|S|100|23.65|0|100
C|CDE|20260129|10:44:28.567237|S|14|23.65|0|14
C|CDE|20260129|10:44:32.263002|S|36|23.7|0|36
C|CDE|20260129|10:44:37.411196|S|45|23.68|0|45
C|CDE|20260129|10:44:42.366288|S|100|23.68|0|100
C|CDE|20260129|10:44:47.841063|S|50|23.68|0|50
C|CDE|20260129|10:44:51.563305|S|70|23.69|0|70
C|CDE|20260129|10:44:53.235272|S|50|23.7|0|50
C|CDE|20260129|10:44:54.950567|S|100|23.715|0|100
C|CDE|20260129|10:44:54.950654|S|100|23.715|0|100
C|CDE|20260129|10:44:54.950720|S|80|23.715|0|80
C|CDE|20260129|10:44:55.020948|S|30|23.715|0|30
C|CDE|20260129|10:44:55.206657|S|100|23.72|0|100
C|CDE|20260129|10:44:55.811653|S|50|23.7|0|50
C|CDE|20260129|10:45:04.535294|S|50|23.66|0|50
C|CDE|20260129|10:45:04.918169|S|100|23.67|0|100
C|CDE|20260129|10:45:05.313665|S|100|23.68|0|100
C|CDE|20260129|10:45:08.515198|S|100|23.69|0|100
C|CDE|20260129|10:45:10.172964|S|100|23.71|0|100
C|CDE|20260129|10:45:13.253853|S|43|23.69|0|43
C|CDE|20260129|10:45:16.088084|S|100|23.69|0|100
C|CDE|20260129|10:45:24.624323|S|91|23.71|0|91
C|CDE|20260129|10:45:25.660105|S|37|23.69|0|37
C|CDE|20260129|10:45:30.066890|S|100|23.74|0|100
C|CDE|20260129|10:45:31.078251|S|100|23.73|0|100
C|CDE|20260129|10:45:32.041531|S|100|23.71|0|100
C|CDE|20260129|10:45:32.206263|S|100|23.72|0|100
C|CDE|20260129|10:45:35.654252|S|20|23.74|0|20
C|CDE|20260129|10:45:41.987876|S|38|23.75|0|38
C|CDE|20260129|10:45:46.330425|S|100|23.72|0|100
C|CDE|20260129|10:45:46.330425|S|50|23.72|0|50
C|CDE|20260129|10:45:59.499392|S|50|23.7|0|50
C|CDE|20260129|10:46:01.704528|S|2|23.7|0|2
C|CDE|20260129|10:46:02.345902|S|59|23.73|0|59
C|CDE|20260129|10:46:07.770686|S|100|23.725|0|100
C|CDE|20260129|10:46:21.710538|S|82|23.72|0|82
C|CDE|20260129|10:46:36.089032|S|1|23.72|0|1
C|CDE|20260129|10:46:42.512464|S|100|23.77|0|100
C|CDE|20260129|10:46:44.821802|S|100|23.79|0|100
C|CDE|20260129|10:46:57.507117|S|62|23.75|0|62
C|CDE|20260129|10:46:58.007800|S|100|23.73|0|100
C|CDE|20260129|10:46:58.222532|S|100|23.73|0|100
C|CDE|20260129|10:47:03.086892|S|100|23.73|0|100
C|CDE|20260129|10:47:03.086892|S|100|23.73|0|100
C|CDE|20260129|10:47:03.971015|S|100|23.74|0|100
C|CDE|20260129|10:47:05.514714|S|11|23.74|0|11
C|CDE|20260129|10:47:21.809495|S|5|23.72|0|5
C|CDE|20260129|10:47:21.821038|S|10|23.715|0|10
C|CDE|20260129|10:47:21.821129|S|10|23.71|0|10
C|CDE|20260129|10:47:21.821391|S|10|23.71|0|10
C|CDE|20260129|10:47:27.907430|S|100|23.73|0|100
C|CDE|20260129|10:47:28.053753|S|25|23.75|0|25
C|CDE|20260129|10:47:34.079417|S|100|23.71|0|100
C|CDE|20260129|10:47:36.426072|S|100|23.69|0|100
C|CDE|20260129|10:47:39.725908|S|100|23.69|0|100
C|CDE|20260129|10:47:43.119463|S|100|23.68|0|100
C|CDE|20260129|10:47:51.118542|S|70|23.71|0|70
C|CDE|20260129|10:47:53.789250|S|100|23.7|0|100
C|CDE|20260129|10:47:54.438708|S|100|23.71|0|100
C|CDE|20260129|10:47:54.645584|S|30|23.72|0|30
C|CDE|20260129|10:47:58.057898|S|100|23.67|0|100
C|CDE|20260129|10:47:58.057898|S|65|23.67|0|65
C|CDE|20260129|10:47:58.329830|S|100|23.69|0|100
C|CDE|20260129|10:47:58.329831|S|100|23.7|0|100
C|CDE|20260129|10:48:01.531860|S|100|23.67|0|100
C|CDE|20260129|10:48:04.172706|S|100|23.64|0|100
C|CDE|20260129|10:48:10.218152|S|100|23.63|0|100
C|CDE|20260129|10:48:20.359647|S|100|23.67|0|100
C|CDE|20260129|10:48:23.993697|S|35|23.64|0|35
C|CDE|20260129|10:48:24.173089|S|65|23.64|0|65
C|CDE|20260129|10:48:24.173089|S|35|23.64|0|35
C|CDE|20260129|10:48:24.327881|S|100|23.64|0|100
C|CDE|20260129|10:48:34.086861|S|100|23.74|0|100
C|CDE|20260129|10:48:36.769412|S|100|23.77|0|100
C|CDE|20260129|10:48:36.769412|S|68|23.77|0|68
C|CDE|20260129|10:48:47.789969|S|100|23.81|0|100
C|CDE|20260129|10:48:52.432435|S|100|23.74|0|100
C|CDE|20260129|10:48:54.653095|S|100|23.68|0|100
C|CDE|20260129|10:48:55.900211|S|100|23.68|0|100
C|CDE|20260129|10:48:56.647210|S|100|23.69|0|100
C|CDE|20260129|10:49:04.343317|S|100|23.64|0|100
C|CDE|20260129|10:49:05.418949|S|100|23.65|0|100
C|CDE|20260129|10:49:07.090482|S|49|23.62|0|49
C|CDE|20260129|10:49:08.790058|S|100|23.64|0|100
C|CDE|20260129|10:49:10.099654|S|61|23.66|0|61
C|CDE|20260129|10:49:14.412076|S|100|23.67|0|100
C|CDE|20260129|10:49:17.586042|S|39|23.67|0|39
C|CDE|20260129|10:49:19.388208|S|100|23.68|0|100
C|CDE|20260129|10:49:24.707276|S|100|23.72|0|100
C|CDE|20260129|10:49:32.697317|S|100|23.68|0|100
C|CDE|20260129|10:49:36.219932|S|100|23.66|0|100
C|CDE|20260129|10:49:50.811323|S|100|23.69|0|100
C|CDE|20260129|10:49:50.811323|S|100|23.69|0|100
C|CDE|20260129|10:49:51.832361|S|5|23.68|0|5
C|CDE|20260129|10:49:52.080992|S|95|23.68|0|95
C|CDE|20260129|10:49:56.871637|S|1|23.67|0|1
C|CDE|20260129|10:50:00.549429|S|1|23.68|0|1
C|CDE|20260129|10:50:16.166454|S|100|23.68|0|100
C|CDE|20260129|10:50:16.766099|S|100|23.71|0|100
C|CDE|20260129|10:50:16.766099|S|100|23.71|0|100
C|CDE|20260129|10:50:18.343663|S|100|23.71|0|100
C|CDE|20260129|10:50:18.745609|S|100|23.7|0|100
C|CDE|20260129|10:50:23.277782|S|10|23.73|0|10
C|CDE|20260129|10:50:27.406126|S|100|23.72|0|100
C|CDE|20260129|10:50:29.045448|S|20|23.73|0|20
C|CDE|20260129|10:50:29.045448|S|100|23.73|0|100
C|CDE|20260129|10:50:38.638860|S|100|23.7|0|100
C|CDE|20260129|10:50:39.331739|S|100|23.68|0|100
C|CDE|20260129|10:50:48.013783|S|100|23.69|0|100
C|CDE|20260129|10:50:48.013783|S|100|23.69|0|100
C|CDE|20260129|10:51:10.079407|S|100|23.64|0|100
C|CDE|20260129|10:51:13.089953|S|100|23.65|0|100
C|CDE|20260129|10:51:14.852232|S|22|23.65|0|22
C|CDE|20260129|10:51:22.735917|S|100|23.7|0|100
C|CDE|20260129|10:51:27.320682|S|100|23.71|0|100
C|CDE|20260129|10:51:36.898695|S|100|23.67|0|100
C|CDE|20260129|10:51:41.097559|S|100|23.67|0|100
C|CDE|20260129|10:52:30.096794|S|1|23.6|0|1
C|CDE|20260129|10:52:34.180843|S|7|23.59|0|7
C|CDE|20260129|10:52:36.631863|S|1|23.57|0|1
C|CDE|20260129|10:52:36.635770|S|34|23.57|0|34
C|CDE|20260129|10:52:36.635892|S|65|23.57|0|65
C|CDE|20260129|10:52:36.635892|S|13|23.57|0|13
C|CDE|20260129|10:52:39.983841|S|100|23.59|0|100
C|CDE|20260129|10:52:51.780823|S|100|23.59|0|100
C|CDE|20260129|10:52:52.460712|S|100|23.58|0|100
C|CDE|20260129|10:52:52.593972|S|100|23.58|0|100
C|CDE|20260129|10:53:17.111265|S|100|23.59|0|100
C|CDE|20260129|10:53:17.111266|S|100|23.59|0|100
C|CDE|20260129|10:53:24.151983|S|3|23.58|0|3
C|CDE|20260129|10:53:27.396499|S|20|23.59|0|20
C|CDE|20260129|10:53:37.879839|S|100|23.59|0|100
C|CDE|20260129|10:53:37.895052|S|100|23.6|0|100
C|CDE|20260129|10:53:37.895052|S|100|23.6|0|100
C|CDE|20260129|10:53:42.554641|S|97|23.63|0|97
C|CDE|20260129|10:53:48.347349|S|200|23.63|0|200
C|CDE|20260129|10:54:03.995621|S|100|23.64|0|100
C|CDE|20260129|10:54:04.246955|S|100|23.64|0|100
C|CDE|20260129|10:54:04.247408|S|78|23.64|0|78
C|CDE|20260129|10:54:04.734588|S|58|23.63|0|58
C|CDE|20260129|10:54:08.658853|S|100|23.64|0|100
C|CDE|20260129|10:54:14.540473|S|100|23.65|0|100
C|CDE|20260129|10:54:23.445138|S|100|23.65|0|100
C|CDE|20260129|10:54:24.943409|S|99|23.65|0|99
C|CDE|20260129|10:54:25.375509|S|126|23.64|0|126
C|CDE|20260129|10:54:28.944385|S|100|23.64|0|100
C|CDE|20260129|10:54:29.443644|S|100|23.635|0|100
C|CDE|20260129|10:54:29.443644|S|100|23.64|0|100
C|CDE|20260129|10:54:30.201710|S|47|23.64|0|47
C|CDE|20260129|10:54:30.944520|S|100|23.65|0|100
C|CDE|20260129|10:54:32.444766|S|100|23.64|0|100
C|CDE|20260129|10:54:32.444766|S|100|23.64|0|100
C|CDE|20260129|10:54:32.944344|S|100|23.64|0|100
C|CDE|20260129|10:54:32.944584|S|7|23.64|0|7
C|CDE|20260129|10:54:32.944585|S|93|23.64|0|93
C|CDE|20260129|10:54:33.133721|S|100|23.65|0|100
C|CDE|20260129|10:54:33.444529|S|100|23.65|0|100
C|CDE|20260129|10:54:33.944577|S|100|23.64|0|100
C|CDE|20260129|10:54:33.944577|S|23|23.64|0|23
C|CDE|20260129|10:54:35.444929|S|100|23.65|0|100
C|CDE|20260129|10:54:35.444929|S|100|23.645|0|100
C|CDE|20260129|10:54:37.945177|S|100|23.67|0|100
C|CDE|20260129|10:54:37.945177|S|100|23.67|0|100
C|CDE|20260129|10:54:38.067149|S|126|23.66|0|126
C|CDE|20260129|10:54:38.445475|S|100|23.67|0|100
C|CDE|20260129|10:54:38.445475|S|100|23.67|0|100
C|CDE|20260129|10:54:41.447288|S|23|23.65|0|23
C|CDE|20260129|10:54:41.447288|S|100|23.65|0|100
C|CDE|20260129|10:54:43.948931|S|100|23.66|0|100
C|CDE|20260129|10:54:43.948931|S|100|23.66|0|100
C|CDE|20260129|10:54:44.946097|S|100|23.66|0|100
C|CDE|20260129|10:54:45.948471|S|22|23.66|0|22
C|CDE|20260129|10:54:45.948701|S|75|23.66|0|75
C|CDE|20260129|10:54:46.448565|S|100|23.66|0|100
C|CDE|20260129|10:54:46.948828|S|100|23.65|0|100
C|CDE|20260129|10:54:48.946013|S|100|23.65|0|100
C|CDE|20260129|10:54:55.292469|S|100|23.63|0|100
C|CDE|20260129|10:54:57.981886|S|100|23.64|0|100
C|CDE|20260129|10:54:58.212829|S|81|23.63|0|81
C|CDE|20260129|10:55:03.759208|S|15|23.56|0|15
C|CDE|20260129|10:55:08.389021|S|26|23.53|0|26
C|CDE|20260129|10:55:13.383238|S|100|23.52|0|100
C|CDE|20260129|10:55:13.383238|S|100|23.52|0|100
C|CDE|20260129|10:55:13.388451|S|100|23.52|0|100
C|CDE|20260129|10:55:13.388451|S|100|23.52|0|100
C|CDE|20260129|10:55:13.397573|S|100|23.52|0|100
C|CDE|20260129|10:55:18.083702|S|100|23.54|0|100
C|CDE|20260129|10:55:20.118053|S|25|23.57|0|25
C|CDE|20260129|10:55:20.119401|S|30|23.57|0|30
C|CDE|20260129|10:55:20.120604|S|10|23.57|0|10
C|CDE|20260129|10:55:20.121846|S|35|23.57|0|35
C|CDE|20260129|10:55:51.509871|S|1|23.57|0|1
C|CDE|20260129|10:55:52.874679|S|76|23.57|0|76
C|CDE|20260129|10:55:58.422883|S|100|23.57|0|100
C|CDE|20260129|10:55:58.422884|S|100|23.57|0|100
C|CDE|20260129|10:56:01.112453|S|2|23.57|0|2
C|CDE|20260129|10:56:03.414544|S|98|23.58|0|98
C|CDE|20260129|10:56:07.661512|S|100|23.58|0|100
C|CDE|20260129|10:56:14.203569|S|3|23.6|0|3
C|CDE|20260129|10:56:14.230595|S|7|23.6|0|7
C|CDE|20260129|10:56:36.369239|S|10|23.68|0|10
C|CDE|20260129|10:56:40.674119|S|88|23.68|0|88
C|CDE|20260129|10:56:40.759994|S|100|23.67|0|100
C|CDE|20260129|10:56:49.620617|S|50|23.68|0|50
C|CDE|20260129|10:57:05.325522|S|100|23.6|0|100
C|CDE|20260129|10:57:38.405897|S|100|23.61|0|100
C|CDE|20260129|10:57:38.666195|S|100|23.62|0|100
C|CDE|20260129|10:57:38.666196|S|100|23.62|0|100
C|CDE|20260129|10:57:44.482514|S|100|23.67|0|100
C|CDE|20260129|10:57:52.932705|S|91|23.61|0|91
C|CDE|20260129|10:57:55.997453|S|51|23.64|0|51
C|CDE|20260129|10:58:02.243795|S|100|23.64|0|100
C|CDE|20260129|10:58:05.341506|S|25|23.64|0|25
C|CDE|20260129|10:58:14.695044|S|8|23.65|0|8
C|CDE|20260129|10:58:18.803298|S|100|23.66|0|100
C|CDE|20260129|10:58:41.102619|S|10|23.67|0|10
C|CDE|20260129|10:58:41.198525|S|3|23.68|0|3
C|CDE|20260129|10:58:58.914707|S|100|23.72|0|100
C|CDE|20260129|10:59:13.829750|S|75|23.71|0|75
C|CDE|20260129|10:59:14.466036|S|100|23.72|0|100
C|CDE|20260129|10:59:19.551594|S|2|23.72|0|2
C|CDE|20260129|10:59:19.687389|S|98|23.72|0|98
C|CDE|20260129|10:59:26.581384|S|100|23.7|0|100
C|CDE|20260129|10:59:30.109506|S|100|23.7|0|100
C|CDE|20260129|10:59:42.687504|S|100|23.7|0|100
C|CDE|20260129|10:59:55.041903|S|30|23.64|0|30
C|CDE|20260129|10:59:55.042805|S|100|23.63|0|100
C|CDE|20260129|10:59:56.477172|S|87|23.64|0|87
C|CDE|20260129|11:00:01.499873|S|10|23.635|0|10
C|CDE|20260129|11:00:01.500075|S|5|23.635|0|5
C|CDE|20260129|11:00:01.500211|S|10|23.635|0|10
C|CDE|20260129|11:00:01.709337|S|147|23.635|0|147
C|CDE|20260129|11:00:13.277634|S|100|23.66|0|100
C|CDE|20260129|11:00:18.108264|S|100|23.65|0|100
C|CDE|20260129|11:00:31.884454|S|100|23.64|0|100
C|CDE|20260129|11:00:37.881610|S|100|23.67|0|100
C|CDE|20260129|11:00:39.986183|S|100|23.66|0|100
C|CDE|20260129|11:00:43.589543|S|25|23.66|0|25
C|CDE|20260129|11:00:49.608818|S|3|23.68|0|3
C|CDE|20260129|11:00:51.267012|S|100|23.69|0|100
C|CDE|20260129|11:00:51.402746|S|100|23.67|0|100
C|CDE|20260129|11:00:52.064527|S|100|23.63|0|100
C|CDE|20260129|11:00:52.064527|S|44|23.63|0|44
C|CDE|20260129|11:00:52.723426|S|100|23.61|0|100
C|CDE|20260129|11:00:52.729844|S|100|23.61|0|100
C|CDE|20260129|11:00:52.729845|S|100|23.61|0|100
C|CDE|20260129|11:00:52.884629|S|100|23.61|0|100
C|CDE|20260129|11:00:58.684266|S|100|23.6|0|100
C|CDE|20260129|11:01:00.388429|S|4|23.59|0|4
C|CDE|20260129|11:01:09.774412|S|95|23.6|0|95
C|CDE|20260129|11:01:10.146621|S|100|23.63|0|100
C|CDE|20260129|11:01:15.706952|S|100|23.61|0|100
C|CDE|20260129|11:01:16.440778|S|100|23.6|0|100
C|CDE|20260129|11:01:16.440779|S|100|23.6|0|100
C|CDE|20260129|11:01:17.592938|S|100|23.6|0|100
C|CDE|20260129|11:01:21.141933|S|100|23.58|0|100
C|CDE|20260129|11:01:21.599582|S|4|23.57|0|4
C|CDE|20260129|11:01:21.599582|S|100|23.57|0|100
C|CDE|20260129|11:01:22.424033|S|100|23.59|0|100
C|CDE|20260129|11:01:22.424033|S|100|23.59|0|100
C|CDE|20260129|11:01:23.306664|S|3|23.6|0|3
C|CDE|20260129|11:01:26.727550|S|4|23.6|0|4
C|CDE|20260129|11:01:45.112106|S|100|23.66|0|100
C|CDE|20260129|11:01:51.151972|S|100|23.67|0|100
C|CDE|20260129|11:01:52.173557|S|100|23.71|0|100
C|CDE|20260129|11:01:58.894728|S|1|23.7|0|1
C|CDE|20260129|11:02:06.326866|S|100|23.68|0|100
C|CDE|20260129|11:02:12.847279|S|100|23.67|0|100
C|CDE|20260129|11:02:12.847279|S|100|23.67|0|100
C|CDE|20260129|11:02:17.374978|S|78|23.65|0|78
C|CDE|20260129|11:02:28.351008|S|100|23.61|0|100
C|CDE|20260129|11:02:29.680185|S|100|23.62|0|100
C|CDE|20260129|11:02:30.470229|S|100|23.63|0|100
C|CDE|20260129|11:02:36.774678|S|6|23.65|0|6
C|CDE|20260129|11:02:37.020091|S|100|23.64|0|100
C|CDE|20260129|11:02:37.448040|S|100|23.63|0|100
C|CDE|20260129|11:02:37.448040|S|100|23.63|0|100
C|CDE|20260129|11:02:38.070321|S|100|23.62|0|100
C|CDE|20260129|11:02:44.880642|S|5|23.63|0|5
C|CDE|20260129|11:02:51.158891|S|100|23.61|0|100
C|CDE|20260129|11:03:04.065024|S|100|23.63|0|100
C|CDE|20260129|11:03:04.065143|S|100|23.63|0|100
C|CDE|20260129|11:03:05.283261|S|95|23.62|0|95
C|CDE|20260129|11:03:05.393079|S|100|23.62|0|100
C|CDE|20260129|11:03:14.413722|S|32|23.64|0|32
C|CDE|20260129|11:03:16.353586|E|100|23.63|0|100
C|CDE|20260129|11:03:20.747817|S|79|23.66|0|79
C|CDE|20260129|11:03:31.603626|S|35|23.64|0|35
C|CDE|20260129|11:03:36.022349|S|100|23.64|0|100
C|CDE|20260129|11:03:39.593869|S|100|23.62|0|100
C|CDE|20260129|11:03:40.307344|S|95|23.62|0|95
C|CDE|20260129|11:03:40.307345|S|100|23.62|0|100
C|CDE|20260129|11:03:43.151013|S|100|23.64|0|100
C|CDE|20260129|11:03:57.226886|S|6|23.62|0|6
C|CDE|20260129|11:03:57.226886|S|100|23.62|0|100
C|CDE|20260129|11:03:57.226886|S|100|23.62|0|100
C|CDE|20260129|11:04:00.260110|S|1|23.61|0|1
C|CDE|20260129|11:04:04.578852|S|100|23.58|0|100
C|CDE|20260129|11:04:04.592586|S|100|23.57|0|100
C|CDE|20260129|11:04:04.998945|S|100|23.575|0|100
C|CDE|20260129|11:04:04.999046|S|100|23.575|0|100
C|CDE|20260129|11:04:04.999112|S|100|23.575|0|100
C|CDE|20260129|11:04:05.005540|S|100|23.58|0|100
C|CDE|20260129|11:04:05.894855|S|100|23.58|0|100
C|CDE|20260129|11:04:07.117535|S|61|23.58|0|61
C|CDE|20260129|11:04:12.397262|S|5|23.64|0|5
C|CDE|20260129|11:04:13.343566|S|100|23.63|0|100
C|CDE|20260129|11:04:14.336415|S|100|23.64|0|100
C|CDE|20260129|11:04:21.356493|S|34|23.64|0|34
C|CDE|20260129|11:04:22.803702|S|100|23.63|0|100
C|CDE|20260129|11:04:23.214522|S|100|23.63|0|100
C|CDE|20260129|11:04:30.734642|S|100|23.62|0|100
C|CDE|20260129|11:04:34.207466|S|100|23.61|0|100
C|CDE|20260129|11:04:41.268720|S|100|23.63|0|100
C|CDE|20260129|11:04:44.740000|S|94|23.64|0|94
C|CDE|20260129|11:04:47.419993|S|100|23.63|0|100
C|CDE|20260129|11:04:47.419993|S|100|23.63|0|100
C|CDE|20260129|11:04:50.588663|S|100|23.64|0|100
C|CDE|20260129|11:04:56.742759|S|100|23.63|0|100
C|CDE|20260129|11:04:56.743739|S|100|23.62|0|100
C|CDE|20260129|11:04:56.743739|S|28|23.62|0|28
C|CDE|20260129|11:04:57.509349|S|100|23.62|0|100
C|CDE|20260129|11:05:02.283116|S|100|23.6|0|100
C|CDE|20260129|11:05:02.579896|S|100|23.59|0|100
C|CDE|20260129|11:05:04.830031|S|10|23.635|0|10
C|CDE|20260129|11:05:09.450412|S|25|23.63|0|25
C|CDE|20260129|11:05:10.216772|S|100|23.62|0|100
C|CDE|20260129|11:05:10.216772|S|1|23.62|0|1
C|CDE|20260129|11:05:14.107985|S|100|23.65|0|100
C|CDE|20260129|11:05:14.320082|S|9|23.65|0|9
C|CDE|20260129|11:05:14.320083|S|100|23.65|0|100
C|CDE|20260129|11:05:20.790491|S|100|23.62|0|100
C|CDE|20260129|11:05:21.500290|S|100|23.61|0|100
C|CDE|20260129|11:05:28.838595|S|79|23.66|0|79
C|CDE|20260129|11:05:39.492360|S|10|23.72|0|10
C|CDE|20260129|11:05:41.836598|S|91|23.7|0|91
C|CDE|20260129|11:05:43.302987|S|100|23.71|0|100
C|CDE|20260129|11:05:43.302987|S|100|23.71|0|100
C|CDE|20260129|11:05:45.739379|S|100|23.68|0|100
C|CDE|20260129|11:05:49.342448|S|100|23.71|0|100
C|CDE|20260129|11:05:52.656889|S|100|23.72|0|100
C|CDE|20260129|11:05:54.057572|S|100|23.71|0|100
C|CDE|20260129|11:05:56.744039|S|100|23.74|0|100
C|CDE|20260129|11:06:01.794468|S|100|23.7|0|100
C|CDE|20260129|11:06:02.887292|S|100|23.68|0|100
C|CDE|20260129|11:06:08.858402|S|100|23.68|0|100
C|CDE|20260129|11:06:09.811811|S|25|23.7|0|25
C|CDE|20260129|11:06:16.517727|S|50|23.735|0|50
C|CDE|20260129|11:06:19.617571|S|100|23.76|0|100
C|CDE|20260129|11:06:22.881083|S|40|23.73|0|40
C|CDE|20260129|11:06:36.608417|S|2|23.8|0|2
C|CDE|20260129|11:06:49.862965|S|100|23.82|0|100
C|CDE|20260129|11:06:50.143495|S|100|23.82|0|100
C|CDE|20260129|11:07:03.594812|S|100|23.8|0|100
C|CDE|20260129|11:07:05.933217|S|126|23.795|0|126
C|CDE|20260129|11:07:05.933217|S|74|23.8|0|74
C|CDE|20260129|11:07:09.298098|S|42|23.77|0|42
C|CDE|20260129|11:07:12.521956|S|100|23.78|0|100
C|CDE|20260129|11:07:12.521957|S|100|23.78|0|100
C|CDE|20260129|11:07:22.589048|S|100|23.8|0|100
C|CDE|20260129|11:07:33.348530|S|100|23.86|0|100
C|CDE|20260129|11:07:36.709433|S|100|23.83|0|100
C|CDE|20260129|11:07:42.229848|S|100|23.83|0|100
C|CDE|20260129|11:07:42.768639|S|100|23.84|0|100
C|CDE|20260129|11:07:47.076230|S|100|23.86|0|100
C|CDE|20260129|11:07:52.763686|S|4|23.79|0|4
C|CDE|20260129|11:07:58.005812|S|100|23.77|0|100
C|CDE|20260129|11:07:59.834967|S|100|23.78|0|100
C|CDE|20260129|11:08:01.559744|S|100|23.76|0|100
C|CDE|20260129|11:08:07.008891|S|100|23.74|0|100
C|CDE|20260129|11:08:08.127236|S|100|23.74|0|100
C|CDE|20260129|11:08:10.037714|S|29|23.73|0|29
C|CDE|20260129|11:08:10.629635|S|1|23.74|0|1
C|CDE|20260129|11:08:11.246477|S|100|23.75|0|100
C|CDE|20260129|11:08:17.974407|S|100|23.74|0|100
C|CDE|20260129|11:08:17.974408|S|100|23.74|0|100
C|CDE|20260129|11:08:27.228741|S|100|23.73|0|100
C|CDE|20260129|11:08:28.483882|S|100|23.77|0|100
C|CDE|20260129|11:08:44.240418|S|100|23.81|0|100
C|CDE|20260129|11:08:44.508177|S|100|23.81|0|100
C|CDE|20260129|11:08:48.366319|S|100|23.72|0|100
C|CDE|20260129|11:08:49.487051|S|1|23.74|0|1
C|CDE|20260129|11:08:49.789570|S|2|23.74|0|2
C|CDE|20260129|11:08:50.536221|S|100|23.75|0|100
C|CDE|20260129|11:08:51.260455|S|4|23.76|0|4
C|CDE|20260129|11:08:55.476876|S|4|23.77|0|4
C|CDE|20260129|11:08:55.476876|S|100|23.77|0|100
C|CDE|20260129|11:08:55.476876|S|100|23.77|0|100
C|CDE|20260129|11:08:55.482639|S|5|23.78|0|5
C|CDE|20260129|11:08:55.858617|S|5|23.78|0|5
C|CDE|20260129|11:08:58.416048|S|100|23.83|0|100
C|CDE|20260129|11:09:07.664365|S|100|23.81|0|100
C|CDE|20260129|11:09:13.657137|S|100|23.8|0|100
C|CDE|20260129|11:09:22.747850|S|100|23.83|0|100
C|CDE|20260129|11:09:25.802118|S|100|23.88|0|100
C|CDE|20260129|11:09:45.551508|S|100|23.91|0|100
C|CDE|20260129|11:09:51.117038|S|100|23.88|0|100
C|CDE|20260129|11:09:51.617853|S|70|23.87|0|70
C|CDE|20260129|11:09:54.363746|S|100|23.85|0|100
C|CDE|20260129|11:09:59.223775|S|100|23.86|0|100
C|CDE|20260129|11:10:11.798143|S|31|23.84|0|31
C|CDE|20260129|11:10:21.830130|S|100|23.85|0|100
C|CDE|20260129|11:10:30.682754|S|100|23.9|0|100
C|CDE|20260129|11:10:31.256964|S|100|23.9|0|100
C|CDE|20260129|11:10:33.117664|S|100|23.92|0|100
C|CDE|20260129|11:10:40.167657|S|100|23.925|0|100
C|CDE|20260129|11:10:43.875647|S|100|23.92|0|100
C|CDE|20260129|11:10:46.695839|S|100|23.94|0|100
C|CDE|20260129|11:11:05.434728|S|59|23.93|0|59
C|CDE|20260129|11:11:11.033223|S|17|23.96|0|17
C|CDE|20260129|11:11:23.014665|S|100|24|0|100
C|CDE|20260129|11:11:24.648727|S|78|24|0|78
C|CDE|20260129|11:11:24.652589|S|22|24|0|22
C|CDE|20260129|11:11:24.652590|S|78|24|0|78
C|CDE|20260129|11:11:37.460790|S|100|24|0|100
C|CDE|20260129|11:11:38.080978|S|100|24.01|0|100
C|CDE|20260129|11:11:38.080978|S|100|24.01|0|100
C|CDE|20260129|11:11:38.999008|S|100|24.01|0|100
C|CDE|20260129|11:11:38.999008|S|100|24.01|0|100
C|CDE|20260129|11:11:39.468778|S|10|24.01|0|10
C|CDE|20260129|11:11:40.730838|S|100|24.01|0|100
C|CDE|20260129|11:11:42.292408|S|100|24.02|0|100
C|CDE|20260129|11:11:42.292408|S|100|24.02|0|100
C|CDE|20260129|11:11:42.292573|S|100|24.015|0|100
C|CDE|20260129|11:11:42.293522|S|100|24.015|0|100
C|CDE|20260129|11:11:42.295370|S|100|24.02|0|100
C|CDE|20260129|11:11:42.295371|S|100|24.02|0|100
C|CDE|20260129|11:11:42.601465|S|100|24.02|0|100
C|CDE|20260129|11:11:43.225032|S|100|24|0|100
C|CDE|20260129|11:11:43.225032|S|100|24|0|100
C|CDE|20260129|11:11:43.403750|S|100|24|0|100
C|CDE|20260129|11:11:43.403750|S|100|24|0|100
C|CDE|20260129|11:11:43.531236|S|100|24|0|100
C|CDE|20260129|11:11:43.531236|S|100|24|0|100
C|CDE|20260129|11:11:46.796544|S|100|24.03|0|100
C|CDE|20260129|11:11:46.796544|S|71|24.03|0|71
C|CDE|20260129|11:11:49.996148|S|100|24.05|0|100
C|CDE|20260129|11:11:53.337468|S|100|24.04|0|100
C|CDE|20260129|11:11:53.337469|S|100|24.04|0|100
C|CDE|20260129|11:11:53.337469|S|100|24.04|0|100
C|CDE|20260129|11:11:53.515584|S|100|24.04|0|100
C|CDE|20260129|11:11:54.284327|S|100|24.04|0|100
C|CDE|20260129|11:11:57.341803|S|100|24.05|0|100
C|CDE|20260129|11:12:00.489626|S|34|24.06|0|34
C|CDE|20260129|11:12:18.153870|S|100|24.13|0|100
C|CDE|20260129|11:12:19.491320|S|100|24.14|0|100
C|CDE|20260129|11:12:38.166119|S|36|24.17|0|36
C|CDE|20260129|11:12:49.002008|S|27|24.2|0|27
C|CDE|20260129|11:12:59.651893|S|100|24.22|0|100
C|CDE|20260129|11:13:04.957194|S|64|24.22|0|64
C|CDE|20260129|11:13:15.709861|S|100|24.26|0|100
C|CDE|20260129|11:13:17.111035|S|100|24.26|0|100
C|CDE|20260129|11:13:17.121150|S|460|24.265|0|460
C|CDE|20260129|11:13:19.600511|S|1|24.26|0|1
C|CDE|20260129|11:13:29.035082|S|1|24.26|0|1
C|CDE|20260129|11:13:39.917447|S|34|24.25|0|34
C|CDE|20260129|11:13:39.917448|S|100|24.25|0|100
C|CDE|20260129|11:13:41.084853|S|100|24.26|0|100
C|CDE|20260129|11:13:42.049280|S|68|24.27|0|68
C|CDE|20260129|11:13:47.163418|S|100|24.29|0|100
C|CDE|20260129|11:13:47.164290|S|100|24.29|0|100
C|CDE|20260129|11:13:58.737532|S|100|24.28|0|100
C|CDE|20260129|11:14:21.596943|S|18|24.3|0|18
C|CDE|20260129|11:14:27.798183|S|14|24.31|0|14
C|CDE|20260129|11:14:41.201479|S|98|24.32|0|98
C|CDE|20260129|11:14:44.341701|S|100|24.35|0|100
C|CDE|20260129|11:14:44.342414|S|100|24.35|0|100
C|CDE|20260129|11:14:44.380320|S|100|24.36|0|100
C|CDE|20260129|11:14:44.390078|S|100|24.36|0|100
C|CDE|20260129|11:14:44.404783|S|100|24.37|0|100
C|CDE|20260129|11:14:44.404850|S|38|24.37|0|38
C|CDE|20260129|11:14:44.404858|S|7|24.37|0|7
C|CDE|20260129|11:14:44.414849|S|100|24.365|0|100
C|CDE|20260129|11:14:44.414935|S|100|24.365|0|100
C|CDE|20260129|11:14:44.414980|S|100|24.365|0|100
C|CDE|20260129|11:14:44.436329|S|100|24.37|0|100
C|CDE|20260129|11:14:44.475769|S|100|24.38|0|100
C|CDE|20260129|11:14:44.491397|S|100|24.37|0|100
C|CDE|20260129|11:14:48.591728|S|100|24.33|0|100
C|CDE|20260129|11:14:53.780713|S|100|24.34|0|100
C|CDE|20260129|11:14:56.957674|S|100|24.33|0|100
C|CDE|20260129|11:15:04.227604|S|100|24.36|0|100
C|CDE|20260129|11:15:04.227604|S|100|24.36|0|100
C|CDE|20260129|11:15:07.959691|S|100|24.29|0|100
C|CDE|20260129|11:15:10.575558|S|100|24.28|0|100
C|CDE|20260129|11:15:11.050132|S|100|24.3|0|100
C|CDE|20260129|11:15:12.329533|S|11|24.3|0|11
C|CDE|20260129|11:15:25.245782|S|100|24.33|0|100
C|CDE|20260129|11:15:26.252498|S|100|24.33|0|100
C|CDE|20260129|11:15:29.225714|S|100|24.335|0|100
C|CDE|20260129|11:15:33.035453|S|12|24.355|0|12
C|CDE|20260129|11:15:38.921365|S|10|24.35|0|10
C|CDE|20260129|11:15:40.468164|S|72|24.34|0|72
C|CDE|20260129|11:15:46.696733|S|100|24.335|0|100
C|CDE|20260129|11:15:50.866424|S|100|24.34|0|100
C|CDE|20260129|11:15:50.866424|S|100|24.34|0|100
C|CDE|20260129|11:15:56.656059|S|100|24.32|0|100
C|CDE|20260129|11:15:56.656060|S|100|24.32|0|100
C|CDE|20260129|11:15:59.585724|S|57|24.32|0|57
C|CDE|20260129|11:15:59.585774|S|43|24.32|0|43
C|CDE|20260129|11:16:00.869564|S|16|24.305|0|16
C|CDE|20260129|11:16:05.621066|S|1|24.29|0|1
C|CDE|20260129|11:16:14.641189|S|21|24.305|0|21
C|CDE|20260129|11:16:14.641250|S|289|24.305|0|289
C|CDE|20260129|11:16:22.209212|S|21|24.3|0|21
C|CDE|20260129|11:16:25.113813|S|100|24.31|0|100
C|CDE|20260129|11:16:31.326874|S|100|24.33|0|100
C|CDE|20260129|11:16:31.326874|S|100|24.33|0|100
C|CDE|20260129|11:16:31.518613|S|100|24.31|0|100
C|CDE|20260129|11:16:31.518613|S|100|24.31|0|100
C|CDE|20260129|11:16:33.590384|S|460|24.325|0|460
C|CDE|20260129|11:16:33.591260|S|100|24.32|0|100
C|CDE|20260129|11:16:33.591260|S|100|24.32|0|100
C|CDE|20260129|11:16:37.573257|S|100|24.34|0|100
C|CDE|20260129|11:16:45.400875|S|100|24.34|0|100
C|CDE|20260129|11:16:46.129970|S|100|24.35|0|100
C|CDE|20260129|11:16:46.129971|S|100|24.35|0|100
C|CDE|20260129|11:16:48.927085|S|2|24.35|0|2
C|CDE|20260129|11:16:51.058324|S|77|24.35|0|77
C|CDE|20260129|11:16:51.058324|S|100|24.35|0|100
C|CDE|20260129|11:17:12.714990|S|100|24.31|0|100
C|CDE|20260129|11:17:44.132114|S|100|24.26|0|100
C|CDE|20260129|11:17:58.195306|S|100|24.36|0|100
C|CDE|20260129|11:18:08.351797|S|100|24.32|0|100
C|CDE|20260129|11:18:11.023403|S|100|24.31|0|100
C|CDE|20260129|11:18:11.024476|S|67|24.3|0|67
C|CDE|20260129|11:18:25.387763|S|94|24.38|0|94
C|CDE|20260129|11:18:39.300142|S|89|24.39|0|89
C|CDE|20260129|11:19:26.393726|S|382|24.385|0|382
C|CDE|20260129|11:19:26.393738|S|32|24.385|0|32
C|CDE|20260129|11:19:27.909906|S|100|24.4|0|100
C|CDE|20260129|11:19:28.355430|S|100|24.39|0|100
C|CDE|20260129|11:19:28.356504|S|38|24.4|0|38
C|CDE|20260129|11:19:36.334692|S|1|24.43|0|1
C|CDE|20260129|11:19:38.206940|S|100|24.47|0|100
C|CDE|20260129|11:19:41.318438|S|100|24.45|0|100
C|CDE|20260129|11:19:41.318439|S|100|24.45|0|100
C|CDE|20260129|11:19:43.569056|S|100|24.41|0|100
C|CDE|20260129|11:19:47.954568|S|100|24.41|0|100
C|CDE|20260129|11:19:51.158549|S|100|24.39|0|100
C|CDE|20260129|11:19:52.834208|S|100|24.4|0|100
C|CDE|20260129|11:20:00.428222|S|100|24.41|0|100
C|CDE|20260129|11:20:00.430496|S|78|24.41|0|78
C|CDE|20260129|11:20:00.441447|S|22|24.41|0|22
C|CDE|20260129|11:20:01.795835|S|96|24.44|0|96
C|CDE|20260129|11:20:03.032370|S|55|24.44|0|55
C|CDE|20260129|11:20:06.378859|S|25|24.46|0|25
C|CDE|20260129|11:20:06.378859|S|100|24.46|0|100
C|CDE|20260129|11:20:14.598688|S|100|24.39|0|100
C|CDE|20260129|11:20:14.698366|S|35|24.39|0|35
C|CDE|20260129|11:20:15.693196|S|96|24.4|0|96
C|CDE|20260129|11:20:25.703946|S|100|24.42|0|100
C|CDE|20260129|11:20:26.375368|S|100|24.42|0|100
C|CDE|20260129|11:20:26.375368|S|100|24.42|0|100
C|CDE|20260129|11:20:31.681755|S|100|24.39|0|100
C|CDE|20260129|11:20:39.309359|S|100|24.4|0|100
C|CDE|20260129|11:20:42.968590|S|100|24.38|0|100
C|CDE|20260129|11:21:11.966300|S|40|24.4|0|40
C|CDE|20260129|11:21:12.070887|S|100|24.39|0|100
C|CDE|20260129|11:21:12.070887|S|100|24.39|0|100
C|CDE|20260129|11:21:18.890256|S|2|24.4|0|2
C|CDE|20260129|11:21:28.959036|S|21|24.41|0|21
C|CDE|20260129|11:21:29.294212|S|100|24.42|0|100
C|CDE|20260129|11:21:41.734885|S|100|24.38|0|100
C|CDE|20260129|11:21:46.543106|S|100|24.37|0|100
C|CDE|20260129|11:21:47.367318|S|78|24.35|0|78
C|CDE|20260129|11:21:48.536067|S|100|24.37|0|100
C|CDE|20260129|11:21:48.536637|S|100|24.38|0|100
C|CDE|20260129|11:22:13.274061|S|100|24.45|0|100
C|CDE|20260129|11:22:14.768593|S|100|24.45|0|100
C|CDE|20260129|11:22:16.631565|S|100|24.43|0|100
C|CDE|20260129|11:22:16.631565|S|19|24.43|0|19
C|CDE|20260129|11:22:28.830637|S|1|24.41|0|1
C|CDE|20260129|11:22:35.496157|S|56|24.4|0|56
C|CDE|20260129|11:22:36.022043|S|100|24.36|0|100
C|CDE|20260129|11:22:36.052522|S|100|24.325|0|100
C|CDE|20260129|11:22:36.139750|S|126|24.315|0|126
C|CDE|20260129|11:22:36.140115|S|126|24.315|0|126
C|CDE|20260129|11:22:36.140127|S|100|24.315|0|100
C|CDE|20260129|11:22:36.145235|S|100|24.31|0|100
C|CDE|20260129|11:22:36.145235|S|41|24.31|0|41
C|CDE|20260129|11:22:36.229866|S|22|24.29|0|22
C|CDE|20260129|11:22:36.229927|S|22|24.29|0|22
C|CDE|20260129|11:22:36.229927|S|78|24.29|0|78
C|CDE|20260129|11:22:36.230635|S|100|24.28|0|100
C|CDE|20260129|11:22:36.232860|S|310|24.285|0|310
C|CDE|20260129|11:22:36.380503|S|78|24.3|0|78
C|CDE|20260129|11:22:36.485229|S|126|24.295|0|126
C|CDE|20260129|11:22:36.485312|S|126|24.295|0|126
C|CDE|20260129|11:22:36.486490|S|56|24.3|0|56
C|CDE|20260129|11:22:37.356237|S|460|24.265|0|460
C|CDE|20260129|11:22:37.375458|S|100|24.265|0|100
C|CDE|20260129|11:22:37.376051|S|360|24.265|0|360
C|CDE|20260129|11:22:37.856054|S|5|24.26|0|5
C|CDE|20260129|11:22:37.874086|S|78|24.255|0|78
C|CDE|20260129|11:22:37.881992|S|78|24.255|0|78
C|CDE|20260129|11:22:37.951716|S|4|24.24|0|4
C|CDE|20260129|11:22:37.951731|S|96|24.24|0|96
C|CDE|20260129|11:22:37.951732|S|4|24.24|0|4
C|CDE|20260129|11:22:37.951966|S|96|24.24|0|96
C|CDE|20260129|11:22:38.130634|S|310|24.265|0|310
C|CDE|20260129|11:22:38.376712|S|78|24.255|0|78
C|CDE|20260129|11:22:38.438071|S|100|24.245|0|100
C|CDE|20260129|11:22:38.438654|S|31|24.245|0|31
C|CDE|20260129|11:22:38.438664|S|100|24.245|0|100
C|CDE|20260129|11:22:38.440608|S|78|24.25|0|78
C|CDE|20260129|11:22:38.440950|S|22|24.25|0|22
C|CDE|20260129|11:22:39.937583|S|126|24.255|0|126
C|CDE|20260129|11:22:40.215335|S|156|24.265|0|156
C|CDE|20260129|11:22:40.216568|S|78|24.265|0|78
C|CDE|20260129|11:22:40.298867|S|100|24.265|0|100
C|CDE|20260129|11:22:40.298967|S|100|24.265|0|100
C|CDE|20260129|11:22:40.966554|S|8|24.26|0|8
C|CDE|20260129|11:22:41.595233|S|100|24.26|0|100
C|CDE|20260129|11:22:41.732848|S|78|24.25|0|78
C|CDE|20260129|11:22:42.886773|S|78|24.25|0|78
C|CDE|20260129|11:22:42.886874|S|22|24.25|0|22
C|CDE|20260129|11:22:42.890557|S|78|24.26|0|78
C|CDE|20260129|11:22:42.903413|S|100|24.25|0|100
C|CDE|20260129|11:22:43.454871|S|1|24.25|0|1
C|CDE|20260129|11:22:49.077168|S|100|24.22|0|100
C|CDE|20260129|11:22:49.258852|S|100|24.22|0|100
C|CDE|20260129|11:22:50.395477|S|19|24.23|0|19
C|CDE|20260129|11:22:58.998355|S|2|24.23|0|2
C|CDE|20260129|11:23:01.734842|S|100|24.21|0|100
C|CDE|20260129|11:23:03.580223|S|310|24.195|0|310
C|CDE|20260129|11:23:07.230089|S|100|24.21|0|100
C|CDE|20260129|11:23:09.444857|S|100|24.24|0|100
C|CDE|20260129|11:23:09.444857|S|52|24.24|0|52
C|CDE|20260129|11:23:12.921034|S|30|24.24|0|30
C|CDE|20260129|11:23:12.921034|S|100|24.24|0|100
C|CDE|20260129|11:23:21.580359|S|8|24.22|0|8
C|CDE|20260129|11:23:21.580360|S|20|24.22|0|20
C|CDE|20260129|11:23:23.175519|S|100|24.23|0|100
C|CDE|20260129|11:23:44.946851|S|100|24.3|0|100
C|CDE|20260129|11:23:52.491403|S|51|24.3|0|51
C|CDE|20260129|11:24:00.520423|S|1|24.26|0|1
C|CDE|20260129|11:24:03.450821|S|100|24.2|0|100
C|CDE|20260129|11:24:14.071117|S|100|24.23|0|100
C|CDE|20260129|11:24:18.584803|S|75|24.22|0|75
C|CDE|20260129|11:24:24.834977|S|5|24.25|0|5
C|CDE|20260129|11:24:25.308979|S|10|24.25|0|10
C|CDE|20260129|11:24:27.380511|S|100|24.25|0|100
C|CDE|20260129|11:24:39.609915|S|100|24.21|0|100
C|CDE|20260129|11:24:51.360027|S|43|24.25|0|43
C|CDE|20260129|11:24:53.634284|S|1|24.28|0|1
C|CDE|20260129|11:24:53.872784|S|29|24.27|0|29
C|CDE|20260129|11:25:02.868536|S|100|24.21|0|100
C|CDE|20260129|11:25:02.868536|S|100|24.21|0|100
C|CDE|20260129|11:25:04.395312|S|5|24.22|0|5
C|CDE|20260129|11:25:06.209934|S|100|24.2|0|100
C|CDE|20260129|11:25:13.460692|S|100|24.22|0|100
C|CDE|20260129|11:25:13.460693|S|100|24.22|0|100
C|CDE|20260129|11:25:23.055321|S|7|24.21|0|7
C|CDE|20260129|11:25:23.857344|S|78|24.23|0|78
C|CDE|20260129|11:25:23.857345|S|100|24.23|0|100
C|CDE|20260129|11:25:25.147196|S|68|24.25|0|68
C|CDE|20260129|11:25:25.330696|S|32|24.26|0|32
C|CDE|20260129|11:25:37.374058|S|96|24.28|0|96
C|CDE|20260129|11:25:53.621131|S|96|24.24|0|96
C|CDE|20260129|11:26:04.420716|S|76|24.21|0|76
C|CDE|20260129|11:26:13.077935|S|5|24.24|0|5
C|CDE|20260129|11:26:29.729310|S|100|24.27|0|100
C|CDE|20260129|11:26:29.737641|S|100|24.27|0|100
C|CDE|20260129|11:26:29.737641|S|100|24.27|0|100
C|CDE|20260129|11:26:36.399994|S|100|24.3|0|100
C|CDE|20260129|11:26:39.076827|S|100|24.31|0|100
C|CDE|20260129|11:26:39.625363|S|100|24.32|0|100
C|CDE|20260129|11:26:40.451033|S|15|24.33|0|15
C|CDE|20260129|11:26:42.141628|S|27|24.325|0|27
C|CDE|20260129|11:26:43.003379|S|100|24.33|0|100
C|CDE|20260129|11:26:44.550934|S|100|24.34|0|100
C|CDE|20260129|11:26:46.627321|S|100|24.34|0|100
C|CDE|20260129|11:26:47.025398|S|100|24.34|0|100
C|CDE|20260129|11:26:50.817325|S|100|24.32|0|100
C|CDE|20260129|11:26:53.318102|S|100|24.3|0|100
C|CDE|20260129|11:26:53.321744|S|33|24.3|0|33
C|CDE|20260129|11:26:53.321878|S|67|24.3|0|67
C|CDE|20260129|11:26:53.321879|S|33|24.3|0|33
C|CDE|20260129|11:27:05.507994|S|25|24.3|0|25
C|CDE|20260129|11:27:19.809414|S|100|24.28|0|100
C|CDE|20260129|11:27:21.968682|S|100|24.28|0|100
C|CDE|20260129|11:27:34.306957|S|100|24.26|0|100
C|CDE|20260129|11:27:54.076195|S|100|24.22|0|100
C|CDE|20260129|11:27:55.681941|S|100|24.24|0|100
C|CDE|20260129|11:28:19.208720|S|100|24.26|0|100
C|CDE|20260129|11:28:21.309948|S|100|24.25|0|100
C|CDE|20260129|11:29:02.413542|S|100|24.27|0|100
C|CDE|20260129|11:30:06.068330|S|100|24.22|0|100
C|CDE|20260129|11:30:10.552930|S|100|24.23|0|100
C|CDE|20260129|11:30:12.651159|S|78|24.25|0|78
C|CDE|20260129|11:30:12.651403|S|22|24.25|0|22
C|CDE|20260129|11:30:23.149965|S|100|24.31|0|100
C|CDE|20260129|11:30:23.780051|S|23|24.3|0|23
C|CDE|20260129|11:30:32.666219|S|100|24.31|0|100
C|CDE|20260129|11:30:47.894701|S|126|24.345|0|126
C|CDE|20260129|11:30:51.470697|S|100|24.335|0|100
C|CDE|20260129|11:30:57.983960|S|100|24.3|0|100
C|CDE|20260129|11:32:03.262327|S|100|24.34|0|100
C|CDE|20260129|11:32:19.049790|S|100|24.35|0|100
C|CDE|20260129|11:32:25.585190|S|100|24.33|0|100
C|CDE|20260129|11:32:47.816821|S|100|24.35|0|100
C|CDE|20260129|11:33:10.433063|S|100|24.38|0|100
C|CDE|20260129|11:33:43.671258|S|100|24.34|0|100
C|CDE|20260129|11:34:03.736132|S|100|24.32|0|100
C|CDE|20260129|11:34:17.170668|S|100|24.31|0|100
C|CDE|20260129|11:34:28.617824|S|100|24.28|0|100
C|CDE|20260129|11:34:29.671869|S|310|24.265|0|310
C|CDE|20260129|11:34:35.634973|S|100|24.28|0|100
C|CDE|20260129|11:34:36.531521|S|100|24.29|0|100
C|CDE|20260129|11:34:39.921580|S|100|24.29|0|100
C|CDE|20260129|11:35:17.720607|S|3|24.25|0|3
C|CDE|20260129|11:35:18.361748|S|2|24.24|0|2
C|CDE|20260129|11:35:21.204341|S|2|24.23|0|2
C|CDE|20260129|11:35:45.249100|S|100|24.22|0|100
C|CDE|20260129|11:35:51.449317|S|25|24.18|0|25
C|CDE|20260129|11:36:07.375288|S|301|24.225|0|301
C|CDE|20260129|11:36:07.375400|S|9|24.225|0|9
C|CDE|20260129|11:36:08.185399|S|100|24.25|0|100
C|CDE|20260129|11:36:30.035279|S|42|24.21|0|42
C|CDE|20260129|11:36:32.351625|S|1|24.19|0|1
C|CDE|20260129|11:36:47.814776|S|1|24.19|0|1
C|CDE|20260129|11:36:47.815224|S|99|24.19|0|99
C|CDE|20260129|11:36:47.815232|S|11|24.19|0|11
C|CDE|20260129|11:36:49.606277|S|100|24.17|0|100
C|CDE|20260129|11:36:49.606815|S|100|24.18|0|100
C|CDE|20260129|11:36:49.940084|S|100|24.17|0|100
C|CDE|20260129|11:37:13.004075|S|15|24.25|0|15
C|CDE|20260129|11:37:13.720980|S|1|24.25|0|1
C|CDE|20260129|11:38:04.094380|S|100|24.18|0|100
C|CDE|20260129|11:38:33.351927|S|10|24.17|0|10
C|CDE|20260129|11:38:45.155963|S|30|24.17|0|30
C|CDE|20260129|11:38:46.031248|S|25|24.17|0|25
C|CDE|20260129|11:38:46.031295|S|75|24.17|0|75
C|CDE|20260129|11:39:18.425889|S|100|24.14|0|100
C|CDE|20260129|11:40:03.412951|S|100|24.02|0|100
C|CDE|20260129|11:40:03.412951|S|100|24.02|0|100
C|CDE|20260129|11:40:03.413168|S|126|24.015|0|126
C|CDE|20260129|11:40:03.652054|S|100|24|0|100
C|CDE|20260129|11:40:03.678404|S|20|23.995|0|20
C|CDE|20260129|11:40:03.782040|S|126|23.98|0|126
C|CDE|20260129|11:40:03.782101|S|344|23.98|0|344
C|CDE|20260129|11:40:03.888620|S|100|23.98|0|100
C|CDE|20260129|11:40:04.097085|S|100|23.95|0|100
C|CDE|20260129|11:40:04.164005|S|126|23.935|0|126
C|CDE|20260129|11:40:04.290262|S|100|23.995|0|100
C|CDE|20260129|11:40:04.290274|S|210|23.995|0|210
C|CDE|20260129|11:40:04.916986|S|100|24.02|0|100
C|CDE|20260129|11:40:05.838227|S|100|24.01|0|100
C|CDE|20260129|11:40:07.241266|S|24|24.06|0|24
C|CDE|20260129|11:40:10.133323|S|100|24.07|0|100
C|CDE|20260129|11:40:42.698592|S|100|24.18|0|100
C|CDE|20260129|11:41:10.112783|S|1|24.19|0|1
C|CDE|20260129|11:41:16.947240|S|100|24.19|0|100
C|CDE|20260129|11:41:27.780204|S|100|24.22|0|100
C|CDE|20260129|11:48:38.072377|S|100|24.15|0|100
C|CDE|20260129|11:48:41.767174|S|100|24.13|0|100
C|CDE|20260129|11:49:40.372096|S|5|24.15|0|5
C|CDE|20260129|11:50:23.821610|S|7|24.16|0|7
C|CDE|20260129|11:51:28.387220|S|1|24.12|0|1
C|CDE|20260129|11:51:41.458949|S|100|24.11|0|100
C|CDE|20260129|11:51:57.702806|S|100|24.14|0|100
C|CDE|20260129|11:53:19.691798|S|100|24.03|0|100
C|CDE|20260129|11:54:04.352734|S|100|23.95|0|100
C|CDE|20260129|11:54:07.010256|S|126|23.895|0|126
C|CDE|20260129|11:54:07.011049|S|184|23.895|0|184
C|CDE|20260129|11:54:07.951499|S|100|23.91|0|100
C|CDE|20260129|11:54:09.449384|S|100|23.91|0|100
C|CDE|20260129|11:54:13.618080|S|100|23.98|0|100
C|CDE|20260129|11:54:32.703384|S|100|24.03|0|100
C|CDE|20260129|11:54:44.881979|S|100|24.045|0|100
C|CDE|20260129|11:54:48.037103|S|100|24.035|0|100
C|CDE|20260129|11:54:48.037244|S|210|24.035|0|210
C|CDE|20260129|11:54:50.301602|S|100|24.06|0|100
C|CDE|20260129|11:55:01.001481|S|1|24.03|0|1
C|CDE|20260129|11:55:07.471109|S|70|24.025|0|70
C|CDE|20260129|11:55:18.068323|S|100|24.01|0|100
C|CDE|20260129|11:55:38.747671|S|100|24.02|0|100
C|CDE|20260129|11:56:02.520736|S|100|23.925|0|100
C|CDE|20260129|11:56:02.531906|S|100|23.91|0|100
C|CDE|20260129|11:56:04.494495|S|126|23.895|0|126
C|CDE|20260129|11:56:04.494556|S|194|23.895|0|194
C|CDE|20260129|11:56:14.039554|S|100|23.89|0|100
C|CDE|20260129|11:56:21.127067|S|100|23.94|0|100
C|CDE|20260129|11:57:21.233125|S|35|23.935|0|35
C|CDE|20260129|11:59:09.162784|S|100|23.86|0|100
C|CDE|20260129|11:59:39.602353|S|74|23.97|0|74
C|CDE|20260129|11:59:40.444614|S|100|23.98|0|100
C|CDE|20260129|12:00:38.589728|S|100|24|0|100
C|CDE|20260129|12:00:55.187298|S|100|24.01|0|100
C|CDE|20260129|12:00:57.987616|S|100|24.03|0|100
C|CDE|20260129|12:01:07.296385|S|126|24.005|0|126
C|CDE|20260129|12:01:07.296473|S|194|24.005|0|194
C|CDE|20260129|12:01:24.476593|S|100|24.03|0|100
C|CDE|20260129|12:02:05.790558|S|99|24.03|0|99
C|CDE|20260129|12:02:05.790558|S|100|24.03|0|100
C|CDE|20260129|12:03:53.456957|S|100|24.12|0|100
C|CDE|20260129|12:04:08.146234|S|100|24.11|0|100
C|CDE|20260129|12:07:07.788311|S|100|24.2|0|100
C|CDE|20260129|12:07:11.671164|S|100|24.215|0|100
C|CDE|20260129|12:09:08.729515|S|100|24.155|0|100
C|CDE|20260129|12:09:25.724765|S|100|24.17|0|100
C|CDE|20260129|12:09:27.314560|S|100|24.16|0|100
C|CDE|20260129|12:09:27.314561|S|17|24.17|0|17
C|CDE|20260129|12:09:58.984486|S|100|24.18|0|100
C|CDE|20260129|12:10:06.138998|S|100|24.19|0|100
C|CDE|20260129|12:10:06.312344|S|100|24.18|0|100
C|CDE|20260129|12:11:17.618697|S|100|24.14|0|100
C|CDE|20260129|12:11:18.855802|S|100|24.14|0|100
C|CDE|20260129|12:11:52.425388|S|54|24.16|0|54
C|CDE|20260129|12:11:59.967142|S|100|24.16|0|100
C|CDE|20260129|12:12:01.593330|S|37|24.13|0|37
C|CDE|20260129|12:12:15.175645|S|100|24.16|0|100
C|CDE|20260129|12:12:16.543834|S|100|24.16|0|100
C|CDE|20260129|12:12:17.896272|S|100|24.17|0|100
C|CDE|20260129|12:15:26.426918|S|100|24.21|0|100
C|CDE|20260129|12:15:34.585689|S|100|24.2|0|100
C|CDE|20260129|12:16:23.951743|S|100|24.17|0|100
C|CDE|20260129|12:16:23.954421|S|99|24.18|0|99
C|CDE|20260129|12:16:23.954453|S|1|24.18|0|1
C|CDE|20260129|12:16:23.955034|S|49|24.18|0|49
C|CDE|20260129|12:16:24.014909|S|100|24.18|0|100
C|CDE|20260129|12:16:30.427689|S|33|24.19|0|33
C|CDE|20260129|12:16:48.945295|S|100|24.18|0|100
C|CDE|20260129|12:16:59.777121|S|100|24.16|0|100
C|CDE|20260129|12:17:24.076588|S|94|24.18|0|94
C|CDE|20260129|12:17:31.340976|S|100|24.18|0|100
C|CDE|20260129|12:18:24.785993|S|100|24.21|0|100
C|CDE|20260129|12:18:47.214109|S|100|24.28|0|100
C|CDE|20260129|12:19:00.105525|S|3|24.26|0|3
C|CDE|20260129|12:19:04.358717|S|78|24.29|0|78
C|CDE|20260129|12:19:05.299374|S|100|24.26|0|100
C|CDE|20260129|12:19:17.811256|S|7|24.28|0|7
C|CDE|20260129|12:19:17.811256|S|100|24.28|0|100
C|CDE|20260129|12:20:10.346145|S|100|24.23|0|100
C|CDE|20260129|12:20:14.436141|S|82|24.24|0|82
C|CDE|20260129|12:20:18.853342|S|5|24.23|0|5
C|CDE|20260129|12:20:24.468430|S|100|24.24|0|100
C|CDE|20260129|12:21:07.638408|S|5|24.27|0|5
C|CDE|20260129|12:21:46.686407|S|100|24.3|0|100
C|CDE|20260129|12:22:03.055302|S|95|24.3|0|95
C|CDE|20260129|12:23:20.437842|S|4|24.26|0|4
C|CDE|20260129|12:23:20.437843|S|100|24.26|0|100
C|CDE|20260129|12:23:51.850851|S|100|24.27|0|100
C|CDE|20260129|12:23:52.866842|S|3|24.26|0|3
C|CDE|20260129|12:24:07.353983|S|100|24.28|0|100
C|CDE|20260129|12:24:12.158387|S|3|24.28|0|3
C|CDE|20260129|12:24:18.033343|S|100|24.32|0|100
C|CDE|20260129|12:24:34.360757|S|100|24.31|0|100
C|CDE|20260129|12:24:34.360925|S|100|24.31|0|100
C|CDE|20260129|12:24:38.211114|S|25|24.3|0|25
C|CDE|20260129|12:25:04.523361|S|100|24.27|0|100
C|CDE|20260129|12:25:05.144482|S|100|24.26|0|100
C|CDE|20260129|12:25:19.131522|S|100|24.31|0|100
C|CDE|20260129|12:25:24.855452|S|100|24.32|0|100
C|CDE|20260129|12:25:53.607547|S|100|24.38|0|100
C|CDE|20260129|12:25:54.548731|S|92|24.38|0|92
C|CDE|20260129|12:25:55.853177|S|100|24.39|0|100
C|CDE|20260129|12:25:55.853177|S|66|24.39|0|66
C|CDE|20260129|12:25:58.243272|S|100|24.39|0|100
C|CDE|20260129|12:25:58.243272|S|100|24.39|0|100
C|CDE|20260129|12:26:05.301661|S|100|24.41|0|100
C|CDE|20260129|12:26:05.536878|S|5|24.4|0|5
C|CDE|20260129|12:26:07.182761|S|59|24.42|0|59
C|CDE|20260129|12:26:11.446503|S|16|24.39|0|16
C|CDE|20260129|12:26:11.446504|S|100|24.39|0|100
C|CDE|20260129|12:26:11.629378|S|100|24.39|0|100
C|CDE|20260129|12:26:17.151488|S|38|24.4|0|38
C|CDE|20260129|12:26:30.359437|S|100|24.39|0|100
C|CDE|20260129|12:26:34.348062|S|100|24.39|0|100
C|CDE|20260129|12:26:36.395888|S|51|24.39|0|51
C|CDE|20260129|12:27:39.372662|S|100|24.49|0|100
C|CDE|20260129|12:28:05.940531|S|100|24.42|0|100
C|CDE|20260129|12:29:50.607463|S|126|24.395|0|126
C|CDE|20260129|12:29:50.607525|S|100|24.395|0|100
C|CDE|20260129|12:29:50.607543|S|94|24.395|0|94
C|CDE|20260129|12:29:51.550385|S|100|24.335|0|100
C|CDE|20260129|12:29:51.550422|S|380|24.335|0|380
C|CDE|20260129|12:29:51.630758|S|100|24.315|0|100
C|CDE|20260129|12:29:51.631351|S|380|24.315|0|380
C|CDE|20260129|12:29:51.644331|S|100|24.315|0|100
C|CDE|20260129|12:29:51.644350|S|380|24.315|0|380
C|CDE|20260129|12:29:51.655706|S|480|24.325|0|480
C|CDE|20260129|12:29:51.728897|S|480|24.345|0|480
C|CDE|20260129|12:29:51.738401|S|480|24.355|0|480
C|CDE|20260129|12:29:52.021774|S|100|24.355|0|100
C|CDE|20260129|12:29:52.021838|S|100|24.355|0|100
C|CDE|20260129|12:29:52.021997|S|100|24.355|0|100
C|CDE|20260129|12:29:52.504571|S|100|24.315|0|100
C|CDE|20260129|12:29:52.504606|S|100|24.315|0|100
C|CDE|20260129|12:29:52.504606|S|280|24.315|0|280
C|CDE|20260129|12:29:52.589982|S|100|24.315|0|100
C|CDE|20260129|12:29:52.590052|S|380|24.315|0|380
C|CDE|20260129|12:29:52.616198|S|480|24.315|0|480
C|CDE|20260129|12:29:52.964105|S|10|24.315|0|10
C|CDE|20260129|12:29:52.964166|S|310|24.315|0|310
C|CDE|20260129|12:29:53.562735|S|100|24.3|0|100
C|CDE|20260129|12:29:53.562758|S|380|24.3|0|380
C|CDE|20260129|12:29:54.187443|S|100|24.265|0|100
C|CDE|20260129|12:29:54.312761|S|100|24.275|0|100
C|CDE|20260129|12:29:54.312777|S|100|24.275|0|100
C|CDE|20260129|12:29:54.312778|S|280|24.275|0|280
C|CDE|20260129|12:29:54.369248|S|480|24.305|0|480
C|CDE|20260129|12:29:54.779424|S|480|24.295|0|480
C|CDE|20260129|12:29:55.052018|S|200|24.285|0|200
C|CDE|20260129|12:29:55.203646|S|100|24.3|0|100
C|CDE|20260129|12:29:55.758678|S|100|24.3|0|100
C|CDE|20260129|12:29:55.793247|S|126|24.305|0|126
C|CDE|20260129|12:29:55.793310|S|194|24.305|0|194
C|CDE|20260129|12:29:56.327635|S|12|24.305|0|12
C|CDE|20260129|12:29:56.994369|S|100|24.3|0|100
C|CDE|20260129|12:29:59.938217|S|100|24.295|0|100
C|CDE|20260129|12:29:59.938269|S|220|24.295|0|220
C|CDE|20260129|12:30:00.224698|S|100|24.31|0|100
C|CDE|20260129|12:30:01.008262|S|126|24.285|0|126
C|CDE|20260129|12:30:01.008340|S|126|24.285|0|126
C|CDE|20260129|12:30:14.959970|S|100|24.42|0|100
C|CDE|20260129|12:30:57.651694|S|100|24.44|0|100
C|CDE|20260129|12:31:29.008902|S|100|24.4|0|100
C|CDE|20260129|12:31:42.215916|S|100|24.4|0|100
C|CDE|20260129|12:32:20.245073|S|134|24.465|0|134
C|CDE|20260129|12:32:20.245134|S|186|24.465|0|186
C|CDE|20260129|12:32:22.442935|S|100|24.44|0|100
C|CDE|20260129|12:32:29.091434|S|100|24.45|0|100
C|CDE|20260129|12:32:39.465035|S|100|24.52|0|100
C|CDE|20260129|12:33:50.726847|S|100|24.42|0|100
C|CDE|20260129|12:33:57.790230|S|100|24.43|0|100
C|CDE|20260129|12:33:59.283737|S|100|24.43|0|100
C|CDE|20260129|12:34:22.959278|S|100|24.48|0|100
C|CDE|20260129|12:35:02.906036|S|1|24.52|0|1
C|CDE|20260129|12:35:39.781286|S|100|24.46|0|100
C|CDE|20260129|12:37:32.225794|S|100|24.59|0|100
C|CDE|20260129|12:38:21.201570|S|100|24.54|0|100
C|CDE|20260129|12:38:21.201570|S|100|24.54|0|100
C|CDE|20260129|12:39:07.572277|S|100|24.57|0|100
C|CDE|20260129|12:40:02.901182|S|100|24.49|0|100
C|CDE|20260129|12:40:02.923969|S|100|24.465|0|100
C|CDE|20260129|12:40:02.923988|S|390|24.465|0|390
C|CDE|20260129|12:40:03.003415|S|126|24.455|0|126
C|CDE|20260129|12:40:03.003481|S|364|24.455|0|364
C|CDE|20260129|12:40:03.155790|S|100|24.48|0|100
C|CDE|20260129|12:40:03.292833|S|100|24.48|0|100
C|CDE|20260129|12:40:05.135149|S|126|24.465|0|126
C|CDE|20260129|12:40:05.135212|S|364|24.465|0|364
C|CDE|20260129|12:40:05.180287|S|126|24.425|0|126
C|CDE|20260129|12:40:05.190129|S|126|24.415|0|126
C|CDE|20260129|12:40:05.190190|S|364|24.415|0|364
C|CDE|20260129|12:40:05.202228|S|126|24.405|0|126
C|CDE|20260129|12:40:05.202293|S|364|24.405|0|364
C|CDE|20260129|12:40:05.215307|S|126|24.405|0|126
C|CDE|20260129|12:40:05.215363|S|204|24.405|0|204
C|CDE|20260129|12:40:05.273514|S|126|24.405|0|126
C|CDE|20260129|12:40:05.376313|S|100|24.43|0|100
C|CDE|20260129|12:40:05.422301|S|126|24.425|0|126
C|CDE|20260129|12:40:05.422357|S|364|24.425|0|364
C|CDE|20260129|12:40:05.787990|S|126|24.425|0|126
C|CDE|20260129|12:40:05.788049|S|204|24.425|0|204
C|CDE|20260129|12:40:05.809908|S|126|24.425|0|126
C|CDE|20260129|12:40:05.809966|S|364|24.425|0|364
C|CDE|20260129|12:40:05.835172|S|126|24.425|0|126
C|CDE|20260129|12:40:06.076767|S|126|24.395|0|126
C|CDE|20260129|12:40:06.240017|S|126|24.395|0|126
C|CDE|20260129|12:40:06.288896|S|126|24.395|0|126
C|CDE|20260129|12:40:06.288951|S|364|24.395|0|364
C|CDE|20260129|12:40:15.379045|S|126|24.525|0|126
C|CDE|20260129|12:41:13.296191|S|100|24.56|0|100
C|CDE|20260129|12:41:13.296966|S|100|24.55|0|100
C|CDE|20260129|12:42:02.082694|S|100|24.56|0|100
C|CDE|20260129|12:42:17.000112|S|100|24.55|0|100
C|CDE|20260129|12:44:33.332031|S|41|24.6|0|41
C|CDE|20260129|12:44:50.020916|S|100|24.55|0|100
C|CDE|20260129|12:45:23.220559|S|100|24.52|0|100
C|CDE|20260129|12:45:28.742625|S|100|24.5|0|100
C|CDE|20260129|12:46:29.947321|S|12|24.43|0|12
C|CDE|20260129|12:46:37.250467|S|100|24.43|0|100
C|CDE|20260129|12:46:46.482754|S|9|24.45|0|9
C|CDE|20260129|12:48:01.997876|S|11|24.43|0|11
C|CDE|20260129|12:48:40.309234|S|100|24.48|0|100
C|CDE|20260129|12:50:04.614505|S|126|24.365|0|126
C|CDE|20260129|12:50:04.614565|S|364|24.365|0|364
C|CDE|20260129|12:50:04.628698|S|126|24.365|0|126
C|CDE|20260129|12:50:04.641154|S|126|24.345|0|126
C|CDE|20260129|12:50:04.641211|S|364|24.345|0|364
C|CDE|20260129|12:50:04.660818|S|490|24.345|0|490
C|CDE|20260129|12:50:04.731038|S|126|24.365|0|126
C|CDE|20260129|12:50:04.731103|S|204|24.365|0|204
C|CDE|20260129|12:50:04.741417|S|126|24.365|0|126
C|CDE|20260129|12:50:04.741473|S|204|24.365|0|204
C|CDE|20260129|12:50:04.770400|S|126|24.365|0|126
C|CDE|20260129|12:50:04.770455|S|364|24.365|0|364
C|CDE|20260129|12:50:04.882099|S|126|24.365|0|126
C|CDE|20260129|12:50:04.882155|S|204|24.365|0|204
C|CDE|20260129|12:50:04.921424|S|126|24.365|0|126
C|CDE|20260129|12:50:04.921493|S|126|24.365|0|126
C|CDE|20260129|12:50:05.074833|S|126|24.375|0|126
C|CDE|20260129|12:50:05.074899|S|364|24.375|0|364
C|CDE|20260129|12:50:05.427730|S|126|24.355|0|126
C|CDE|20260129|12:50:05.626419|S|126|24.325|0|126
C|CDE|20260129|12:50:05.626500|S|126|24.325|0|126
C|CDE|20260129|12:50:05.638576|S|126|24.325|0|126
C|CDE|20260129|12:50:05.638645|S|112|24.325|0|112
C|CDE|20260129|12:50:05.646974|S|14|24.325|0|14
C|CDE|20260129|12:50:05.647038|S|476|24.325|0|476
C|CDE|20260129|12:50:05.649976|S|100|24.325|0|100
C|CDE|20260129|12:50:05.658877|S|26|24.325|0|26
C|CDE|20260129|12:50:05.658934|S|464|24.325|0|464
C|CDE|20260129|12:50:05.680450|S|126|24.335|0|126
C|CDE|20260129|12:50:05.680518|S|126|24.335|0|126
C|CDE|20260129|12:50:05.680579|S|78|24.335|0|78
C|CDE|20260129|12:50:05.691494|S|48|24.335|0|48
C|CDE|20260129|12:50:05.691547|S|442|24.335|0|442
C|CDE|20260129|12:50:05.745315|S|126|24.345|0|126
C|CDE|20260129|12:50:05.745381|S|204|24.345|0|204
C|CDE|20260129|12:50:05.761193|S|126|24.345|0|126
C|CDE|20260129|12:50:05.761252|S|364|24.345|0|364
C|CDE|20260129|12:50:05.808049|S|126|24.345|0|126
C|CDE|20260129|12:50:05.808107|S|364|24.345|0|364
C|CDE|20260129|12:50:05.876698|S|126|24.345|0|126
C|CDE|20260129|12:50:05.876771|S|126|24.345|0|126
C|CDE|20260129|12:50:05.876832|S|126|24.345|0|126
C|CDE|20260129|12:50:05.876890|S|112|24.345|0|112
C|CDE|20260129|12:50:05.892136|S|14|24.345|0|14
C|CDE|20260129|12:50:05.892201|S|126|24.345|0|126
C|CDE|20260129|12:50:05.941926|S|126|24.335|0|126
C|CDE|20260129|12:50:05.993326|S|126|24.345|0|126
C|CDE|20260129|12:50:05.993382|S|364|24.345|0|364
C|CDE|20260129|12:50:06.193095|S|330|24.345|0|330
C|CDE|20260129|12:50:06.227546|S|490|24.345|0|490
C|CDE|20260129|12:50:06.611335|S|126|24.345|0|126
C|CDE|20260129|12:50:06.611424|S|126|24.345|0|126
C|CDE|20260129|12:50:06.611488|S|126|24.345|0|126
C|CDE|20260129|12:50:06.611548|S|112|24.345|0|112
C|CDE|20260129|12:50:06.670997|S|126|24.345|0|126
C|CDE|20260129|12:50:06.751937|S|126|24.345|0|126
C|CDE|20260129|12:50:06.752006|S|126|24.345|0|126
C|CDE|20260129|12:50:06.752112|S|112|24.345|0|112
C|CDE|20260129|12:50:06.764546|S|126|24.345|0|126
C|CDE|20260129|12:50:06.764616|S|126|24.345|0|126
C|CDE|20260129|12:50:06.772898|S|126|24.345|0|126
C|CDE|20260129|12:50:07.132633|S|112|24.345|0|112
C|CDE|20260129|12:50:07.361205|S|126|24.335|0|126
C|CDE|20260129|12:50:07.691371|S|126|24.335|0|126
C|CDE|20260129|12:50:07.724130|S|126|24.335|0|126
C|CDE|20260129|12:50:07.809228|S|112|24.335|0|112
C|CDE|20260129|12:50:08.159008|S|126|24.335|0|126
C|CDE|20260129|12:50:08.159079|S|126|24.335|0|126
C|CDE|20260129|12:50:08.539020|S|126|24.335|0|126
C|CDE|20260129|12:50:08.539083|S|112|24.335|0|112
C|CDE|20260129|12:50:08.754228|S|126|24.335|0|126
C|CDE|20260129|12:50:09.661980|S|100|24.34|0|100
C|CDE|20260129|12:50:26.924455|S|100|24.37|0|100
C|CDE|20260129|12:50:27.068673|S|100|24.38|0|100
C|CDE|20260129|12:51:58.917401|S|100|24.34|0|100
C|CDE|20260129|12:51:58.919389|S|100|24.34|0|100
C|CDE|20260129|12:51:58.919389|S|100|24.34|0|100
C|CDE|20260129|12:52:07.467308|S|1|24.31|0|1
C|CDE|20260129|12:52:41.509868|S|4|24.28|0|4
C|CDE|20260129|12:53:55.045478|S|2|24.32|0|2
C|CDE|20260129|12:54:19.107880|S|100|24.35|0|100
C|CDE|20260129|12:55:19.228804|S|100|24.32|0|100
C|CDE|20260129|12:56:01.434355|S|2|24.27|0|2
C|CDE|20260129|12:56:01.993491|S|100|24.26|0|100
C|CDE|20260129|12:56:02.034973|S|5|24.25|0|5
C|CDE|20260129|12:56:02.035002|S|95|24.25|0|95
C|CDE|20260129|12:56:02.371682|S|100|24.24|0|100
C|CDE|20260129|12:56:02.375819|S|1|24.23|0|1
C|CDE|20260129|12:56:02.730105|S|100|24.23|0|100
C|CDE|20260129|12:56:04.095553|S|100|24.24|0|100
C|CDE|20260129|12:56:10.409420|S|100|24.26|0|100
C|CDE|20260129|12:58:26.489327|S|1|24.24|0|1
C|CDE|20260129|12:59:47.148980|S|2|24.27|0|2
C|CDE|20260129|13:01:15.860400|S|126|24.225|0|126
C|CDE|20260129|13:01:16.313357|S|100|24.225|0|100
C|CDE|20260129|13:01:16.313383|S|23|24.225|0|23
C|CDE|20260129|13:01:16.313488|S|207|24.225|0|207
C|CDE|20260129|13:01:19.099516|S|100|24.23|0|100
C|CDE|20260129|13:01:26.420574|S|100|24.175|0|100
C|CDE|20260129|13:01:56.122084|S|100|24.21|0|100
C|CDE|20260129|13:02:25.719305|S|100|24.22|0|100
C|CDE|20260129|13:02:33.684371|S|100|24.24|0|100
C|CDE|20260129|13:02:33.685296|S|100|24.24|0|100
C|CDE|20260129|13:03:04.012593|S|100|24.22|0|100
C|CDE|20260129|13:08:23.487351|S|99|24.35|0|99
C|CDE|20260129|13:09:15.389503|S|6|24.33|0|6
C|CDE|20260129|13:09:26.285319|S|100|24.32|0|100
C|CDE|20260129|13:10:11.512328|S|100|24.4|0|100
C|CDE|20260129|13:10:15.758184|S|100|24.39|0|100
C|CDE|20260129|13:10:48.181388|S|25|24.37|0|25
C|CDE|20260129|13:10:59.735487|S|100|24.37|0|100
C|CDE|20260129|13:11:02.571900|S|100|24.36|0|100
C|CDE|20260129|13:11:02.895666|S|5|24.36|0|5
C|CDE|20260129|13:11:23.434382|S|1|24.36|0|1
C|CDE|20260129|13:11:24.523937|S|100|24.37|0|100
C|CDE|20260129|13:11:37.966335|S|100|24.36|0|100
C|CDE|20260129|13:12:10.700852|S|100|24.41|0|100
C|CDE|20260129|13:13:49.624765|S|19|24.43|0|19
C|CDE|20260129|13:13:49.624765|S|100|24.42|0|100
C|CDE|20260129|13:15:00.023819|S|100|24.48|0|100
C|CDE|20260129|13:16:01.946796|S|1|24.5|0|1
C|CDE|20260129|13:17:44.426305|S|100|24.5|0|100
C|CDE|20260129|13:17:45.594853|S|100|24.5|0|100
C|CDE|20260129|13:17:49.706753|S|71|24.51|0|71
C|CDE|20260129|13:18:55.332070|S|45|24.5|0|45
C|CDE|20260129|13:18:55.332070|S|100|24.5|0|100
C|CDE|20260129|13:19:37.304967|S|100|24.46|0|100
C|CDE|20260129|13:19:58.805947|S|100|24.47|0|100
C|CDE|20260129|13:20:40.092612|S|95|24.5|0|95
C|CDE|20260129|13:21:47.741984|S|100|24.49|0|100
C|CDE|20260129|13:21:53.647408|S|40|24.51|0|40
C|CDE|20260129|13:22:41.263877|S|5|24.47|0|5
C|CDE|20260129|13:23:00.752504|S|100|24.46|0|100
C|CDE|20260129|13:23:00.752504|S|100|24.46|0|100
C|CDE|20260129|13:23:04.521896|S|100|24.42|0|100
C|CDE|20260129|13:23:04.521897|S|100|24.42|0|100
C|CDE|20260129|13:23:05.210903|S|100|24.41|0|100
C|CDE|20260129|13:23:09.122089|S|100|24.43|0|100
C|CDE|20260129|13:23:38.168964|S|4|24.42|0|4
C|CDE|20260129|13:23:38.168964|S|96|24.42|0|96
C|CDE|20260129|13:23:42.748659|S|100|24.42|0|100
C|CDE|20260129|13:23:53.833921|S|44|24.43|0|44
C|CDE|20260129|13:24:00.274135|S|1|24.42|0|1
C|CDE|20260129|13:24:01.207127|S|1|24.375|0|1
C|CDE|20260129|13:24:01.207187|S|339|24.375|0|339
C|CDE|20260129|13:24:01.957745|S|93|24.38|0|93
C|CDE|20260129|13:24:01.957745|S|7|24.38|0|7
C|CDE|20260129|13:24:04.810659|S|100|24.35|0|100
C|CDE|20260129|13:24:04.810659|S|100|24.35|0|100
C|CDE|20260129|13:24:05.271363|S|100|24.35|0|100
C|CDE|20260129|13:24:06.037388|S|100|24.34|0|100
C|CDE|20260129|13:24:06.334610|S|33|24.34|0|33
C|CDE|20260129|13:24:47.987705|S|100|24.32|0|100
C|CDE|20260129|13:24:54.074611|S|13|24.36|0|13
C|CDE|20260129|13:25:08.609473|S|1|24.36|0|1
C|CDE|20260129|13:25:08.846735|S|99|24.36|0|99
C|CDE|20260129|13:26:18.885372|S|100|24.4|0|100
C|CDE|20260129|13:26:22.274652|S|8|24.39|0|8
C|CDE|20260129|13:26:52.971549|S|100|24.39|0|100
C|CDE|20260129|13:26:55.258328|S|100|24.41|0|100
C|CDE|20260129|13:27:21.692485|S|100|24.39|0|100
C|CDE|20260129|13:27:24.589406|S|100|24.39|0|100
C|CDE|20260129|13:27:25.581426|S|100|24.385|0|100
C|CDE|20260129|13:27:40.117767|S|45|24.33|0|45
C|CDE|20260129|13:27:41.221011|S|19|24.33|0|19
C|CDE|20260129|13:27:45.116509|S|85|24.31|0|85
C|CDE|20260129|13:28:04.677539|S|100|24.3|0|100
C|CDE|20260129|13:28:09.823759|S|12|24.32|0|12
C|CDE|20260129|13:28:09.823759|S|100|24.32|0|100
C|CDE|20260129|13:28:12.243964|S|100|24.32|0|100
C|CDE|20260129|13:28:12.243964|S|93|24.32|0|93
C|CDE|20260129|13:28:12.689391|S|100|24.32|0|100
C|CDE|20260129|13:28:13.962401|S|100|24.3|0|100
C|CDE|20260129|13:28:17.440434|S|100|24.31|0|100
C|CDE|20260129|13:28:20.196704|S|100|24.3|0|100
C|CDE|20260129|13:28:29.180518|S|100|24.31|0|100
C|CDE|20260129|13:28:43.741750|S|100|24.33|0|100
C|CDE|20260129|13:28:44.454178|S|100|24.33|0|100
C|CDE|20260129|13:28:54.033456|S|100|24.31|0|100
C|CDE|20260129|13:28:54.033456|S|100|24.31|0|100
C|CDE|20260129|13:28:58.393650|S|50|24.32|0|50
C|CDE|20260129|13:29:13.386483|S|100|24.37|0|100
C|CDE|20260129|13:29:14.248821|S|100|24.37|0|100
C|CDE|20260129|13:29:30.646576|S|100|24.36|0|100
C|CDE|20260129|13:29:48.541598|S|100|24.325|0|100
C|CDE|20260129|13:29:48.903346|S|2|24.32|0|2
C|CDE|20260129|13:29:50.207587|S|2|24.31|0|2
C|CDE|20260129|13:29:51.975617|S|8|24.32|0|8
C|CDE|20260129|13:29:54.431022|S|1|24.3|0|1
C|CDE|20260129|13:29:55.288825|S|1|24.28|0|1
C|CDE|20260129|13:29:56.761372|S|1|24.28|0|1
C|CDE|20260129|13:30:05.929225|S|1|24.29|0|1
C|CDE|20260129|13:30:10.740653|S|100|24.205|0|100
C|CDE|20260129|13:30:10.980479|S|100|24.205|0|100
C|CDE|20260129|13:30:10.980620|S|310|24.205|0|310
C|CDE|20260129|13:30:11.111348|S|510|24.195|0|510
C|CDE|20260129|13:30:12.528074|S|510|24.145|0|510
C|CDE|20260129|13:30:13.119903|S|100|24.145|0|100
C|CDE|20260129|13:30:13.119962|S|410|24.145|0|410
C|CDE|20260129|13:30:14.324621|S|20|24.13|0|20
C|CDE|20260129|13:30:14.502157|S|3|24.135|0|3
C|CDE|20260129|13:30:15.899399|S|100|24.12|0|100
C|CDE|20260129|13:30:15.900423|S|100|24.115|0|100
C|CDE|20260129|13:30:15.900734|S|100|24.12|0|100
C|CDE|20260129|13:30:16.691789|S|100|24.075|0|100
C|CDE|20260129|13:30:16.691980|S|240|24.075|0|240
C|CDE|20260129|13:30:16.700549|S|100|24.09|0|100
C|CDE|20260129|13:30:16.742422|S|510|24.105|0|510
C|CDE|20260129|13:30:17.911922|S|200|24.095|0|200
C|CDE|20260129|13:30:17.911944|S|140|24.095|0|140
C|CDE|20260129|13:30:17.953536|S|1|24.11|0|1
C|CDE|20260129|13:30:17.982663|S|510|24.105|0|510
C|CDE|20260129|13:30:19.648680|S|100|24.07|0|100
C|CDE|20260129|13:30:19.648680|S|100|24.07|0|100
C|CDE|20260129|13:30:22.281666|S|100|24.09|0|100
C|CDE|20260129|13:30:23.468839|S|76|24.11|0|76
C|CDE|20260129|13:30:30.516982|S|100|24.08|0|100
C|CDE|20260129|13:30:31.035881|S|100|24.09|0|100
C|CDE|20260129|13:30:36.006934|S|100|24.11|0|100
C|CDE|20260129|13:30:41.350953|S|100|24.09|0|100
C|CDE|20260129|13:30:49.079701|S|29|24.12|0|29
C|CDE|20260129|13:30:59.988566|S|87|24.11|0|87
C|CDE|20260129|13:31:03.162748|S|100|24.11|0|100
C|CDE|20260129|13:31:03.162748|S|100|24.11|0|100
C|CDE|20260129|13:31:11.093831|S|100|24.14|0|100
C|CDE|20260129|13:31:13.569905|S|100|24.11|0|100
C|CDE|20260129|13:31:57.876967|S|100|24.21|0|100
C|CDE|20260129|13:32:02.260746|S|100|24.21|0|100
C|CDE|20260129|13:32:03.366863|S|100|24.21|0|100
C|CDE|20260129|13:32:06.356619|S|86|24.2|0|86
C|CDE|20260129|13:32:11.428767|S|100|24.21|0|100
C|CDE|20260129|13:32:17.935803|S|100|24.23|0|100
C|CDE|20260129|13:32:26.517345|S|2|24.29|0|2
C|CDE|20260129|13:32:29.940335|S|100|24.26|0|100
C|CDE|20260129|13:32:30.947287|S|100|24.25|0|100
C|CDE|20260129|13:34:07.929075|S|89|24.28|0|89
C|CDE|20260129|13:34:50.566858|S|87|24.3|0|87
C|CDE|20260129|13:35:01.024791|S|40|24.32|0|40
C|CDE|20260129|13:35:06.585057|S|100|24.28|0|100
C|CDE|20260129|13:35:12.159415|S|100|24.29|0|100
C|CDE|20260129|13:35:24.653166|S|100|24.33|0|100
C|CDE|20260129|13:35:44.815146|S|95|24.32|0|95
C|CDE|20260129|13:35:54.016899|S|100|24.3|0|100
C|CDE|20260129|13:36:51.867327|S|89|24.36|0|89
C|CDE|20260129|13:37:35.114495|S|100|24.4|0|100
C|CDE|20260129|13:37:39.699759|S|29|24.42|0|29
C|CDE|20260129|13:38:17.631175|S|82|24.43|0|82
C|CDE|20260129|13:39:41.099838|S|35|24.41|0|35
C|CDE|20260129|13:40:49.148369|S|100|24.43|0|100
C|CDE|20260129|13:42:25.157346|S|100|24.45|0|100
C|CDE|20260129|13:42:25.753811|S|1|24.44|0|1
C|CDE|20260129|13:42:29.093831|S|59|24.44|0|59
C|CDE|20260129|13:42:56.184970|S|100|24.4|0|100
C|CDE|20260129|13:43:17.430354|S|100|24.42|0|100
C|CDE|20260129|13:43:31.867554|S|44|24.39|0|44
C|CDE|20260129|13:46:01.688528|S|100|24.43|0|100
C|CDE|20260129|13:46:12.044230|S|100|24.43|0|100
C|CDE|20260129|13:46:23.623748|S|91|24.42|0|91
C|CDE|20260129|13:46:51.832883|S|67|24.45|0|67
C|CDE|20260129|13:51:13.922458|S|1|24.58|0|1
C|CDE|20260129|13:51:37.805080|S|100|24.57|0|100
C|CDE|20260129|13:51:37.805080|S|100|24.57|0|100
C|CDE|20260129|13:54:08.749005|S|48|24.53|0|48
C|CDE|20260129|13:54:25.385255|S|16|24.54|0|16
C|CDE|20260129|13:54:32.937017|S|100|24.55|0|100
C|CDE|20260129|13:55:06.719358|S|100|24.51|0|100
C|CDE|20260129|13:55:08.042490|S|32|24.47|0|32
C|CDE|20260129|13:55:08.068557|S|53|24.45|0|53
C|CDE|20260129|13:55:08.138040|S|100|24.445|0|100
C|CDE|20260129|13:55:08.138050|S|126|24.445|0|126
C|CDE|20260129|13:55:08.138061|S|100|24.445|0|100
C|CDE|20260129|13:55:08.673712|S|100|24.435|0|100
C|CDE|20260129|13:55:08.673727|S|126|24.435|0|126
C|CDE|20260129|13:55:08.673728|S|200|24.435|0|200
C|CDE|20260129|13:55:08.820855|S|100|24.435|0|100
C|CDE|20260129|13:55:08.820939|S|240|24.435|0|240
C|CDE|20260129|13:55:09.245240|S|100|24.44|0|100
C|CDE|20260129|13:55:29.243666|S|100|24.53|0|100
C|CDE|20260129|13:55:30.425185|S|100|24.53|0|100
C|CDE|20260129|13:55:34.695631|S|100|24.55|0|100
C|CDE|20260129|13:55:41.066997|S|100|24.59|0|100
C|CDE|20260129|13:56:46.640610|S|10|24.6|0|10
C|CDE|20260129|13:56:49.877981|S|90|24.62|0|90
C|CDE|20260129|13:57:22.405741|S|59|24.65|0|59
C|CDE|20260129|13:57:30.872204|S|7|24.58|0|7
C|CDE|20260129|13:57:32.432394|S|100|24.55|0|100
C|CDE|20260129|13:57:45.935539|S|100|24.59|0|100
C|CDE|20260129|13:57:48.774932|S|100|24.6|0|100
C|CDE|20260129|13:58:22.333248|S|100|24.57|0|100
C|CDE|20260129|13:58:24.044260|S|4|24.57|0|4
C|CDE|20260129|13:59:06.012867|S|27|24.58|0|27
C|CDE|20260129|13:59:33.931029|S|36|24.45|0|36
C|CDE|20260129|13:59:34.118096|S|79|24.45|0|79
C|CDE|20260129|13:59:34.118096|S|100|24.45|0|100
C|CDE|20260129|13:59:43.789485|S|100|24.42|0|100
C|CDE|20260129|13:59:58.266922|S|8|24.41|0|8
C|CDE|20260129|14:00:01.585140|S|100|24.4|0|100
C|CDE|20260129|14:00:24.469018|S|100|24.41|0|100
C|CDE|20260129|14:00:37.048966|S|100|24.4|0|100
C|CDE|20260129|14:01:11.213384|S|100|24.4|0|100
C|CDE|20260129|14:01:11.741450|S|18|24.4|0|18
C|CDE|20260129|14:01:11.741450|S|100|24.4|0|100
C|CDE|20260129|14:01:30.186904|S|5|24.42|0|5
C|CDE|20260129|14:01:32.972077|S|100|24.395|0|100
C|CDE|20260129|14:01:51.146972|S|100|24.41|0|100
C|CDE|20260129|14:01:52.581692|S|100|24.41|0|100
C|CDE|20260129|14:02:09.032457|S|100|24.41|0|100
C|CDE|20260129|14:02:09.032457|S|100|24.41|0|100
C|CDE|20260129|14:02:09.426249|S|100|24.42|0|100
C|CDE|20260129|14:02:09.429221|S|100|24.42|0|100
C|CDE|20260129|14:02:09.434551|S|100|24.42|0|100
C|CDE|20260129|14:02:17.529943|S|96|24.415|0|96
C|CDE|20260129|14:02:17.530000|S|104|24.415|0|104
C|CDE|20260129|14:02:18.599024|S|100|24.42|0|100
C|CDE|20260129|14:02:40.992353|S|100|24.44|0|100
C|CDE|20260129|14:03:08.815788|S|1|24.43|0|1
C|CDE|20260129|14:03:13.280892|S|3|24.44|0|3
C|CDE|20260129|14:03:52.013601|S|61|24.45|0|61
C|CDE|20260129|14:04:44.458965|S|100|24.49|0|100
C|CDE|20260129|14:06:37.678872|S|100|24.55|0|100
C|CDE|20260129|14:06:38.845698|S|100|24.55|0|100
C|CDE|20260129|14:06:44.206329|S|100|24.55|0|100
C|CDE|20260129|14:06:44.658911|S|100|24.55|0|100
C|CDE|20260129|14:06:48.538902|S|66|24.54|0|66
C|CDE|20260129|14:08:04.905434|S|2|24.54|0|2
C|CDE|20260129|14:08:17.242427|S|100|24.55|0|100
C|CDE|20260129|14:08:17.242427|S|60|24.55|0|60
C|CDE|20260129|14:08:19.473831|S|100|24.545|0|100
C|CDE|20260129|14:11:14.848691|S|100|24.49|0|100
C|CDE|20260129|14:11:28.231846|S|100|24.5|0|100
C|CDE|20260129|14:12:21.295981|S|100|24.55|0|100
C|CDE|20260129|14:12:58.952415|S|26|24.55|0|26
C|CDE|20260129|14:13:48.021116|S|100|24.48|0|100
C|CDE|20260129|14:14:31.615376|S|100|24.47|0|100
C|CDE|20260129|14:14:32.095698|S|100|24.46|0|100
C|CDE|20260129|14:14:32.221507|S|100|24.43|0|100
C|CDE|20260129|14:14:32.333796|S|100|24.43|0|100
C|CDE|20260129|14:14:35.137574|S|100|24.45|0|100
C|CDE|20260129|14:14:39.063999|S|100|24.45|0|100
C|CDE|20260129|14:14:41.387240|S|100|24.44|0|100
C|CDE|20260129|14:14:44.437986|S|19|24.42|0|19
C|CDE|20260129|14:14:49.053731|S|100|24.42|0|100
C|CDE|20260129|14:14:55.810077|S|100|24.43|0|100
C|CDE|20260129|14:15:06.178812|S|2|24.44|0|2
C|CDE|20260129|14:15:15.511022|S|100|24.43|0|100
C|CDE|20260129|14:15:18.241732|S|100|24.45|0|100
C|CDE|20260129|14:15:18.697882|S|100|24.46|0|100
C|CDE|20260129|14:16:09.494794|S|1|24.45|0|1
C|CDE|20260129|14:16:23.183684|S|43|24.47|0|43
C|CDE|20260129|14:16:26.157880|S|39|24.47|0|39
C|CDE|20260129|14:18:28.243601|S|100|24.56|0|100
C|CDE|20260129|14:18:43.064962|S|100|24.51|0|100
C|CDE|20260129|14:20:42.048253|S|100|24.51|0|100
C|CDE|20260129|14:21:11.832765|S|100|24.51|0|100
C|CDE|20260129|14:21:13.274882|S|8|24.52|0|8
C|CDE|20260129|14:21:43.385677|S|6|24.52|0|6
C|CDE|20260129|14:21:51.286142|S|100|24.53|0|100
C|CDE|20260129|14:22:11.084032|S|100|24.54|0|100
C|CDE|20260129|14:22:15.615996|S|79|24.55|0|79
C|CDE|20260129|14:22:51.088434|S|100|24.51|0|100
C|CDE|20260129|14:24:22.050379|S|8|24.57|0|8
C|CDE|20260129|14:25:15.073585|S|5|24.54|0|5
C|CDE|20260129|14:25:53.252961|S|100|24.56|0|100
C|CDE|20260129|14:25:53.254348|S|8|24.55|0|8
C|CDE|20260129|14:25:53.254348|S|2|24.55|0|2
C|CDE|20260129|14:27:58.069003|S|100|24.61|0|100
C|CDE|20260129|14:29:10.133887|S|100|24.66|0|100
C|CDE|20260129|14:29:14.669224|S|1|24.67|0|1
C|CDE|20260129|14:29:31.985239|S|3|24.69|0|3
C|CDE|20260129|14:30:10.901001|S|95|24.52|0|95
C|CDE|20260129|14:30:11.245795|S|100|24.57|0|100
C|CDE|20260129|14:30:11.245796|S|100|24.57|0|100
C|CDE|20260129|14:30:11.245796|S|100|24.57|0|100
C|CDE|20260129|14:30:11.357555|S|100|24.575|0|100
C|CDE|20260129|14:30:11.382705|S|100|24.58|0|100
C|CDE|20260129|14:30:11.382705|S|100|24.58|0|100
C|CDE|20260129|14:30:11.383137|S|81|24.58|0|81
C|CDE|20260129|14:30:11.697908|S|100|24.6|0|100
C|CDE|20260129|14:30:11.697908|S|51|24.6|0|51
C|CDE|20260129|14:30:15.101223|S|126|24.595|0|126
C|CDE|20260129|14:30:15.101303|S|126|24.595|0|126
C|CDE|20260129|14:30:15.273845|S|126|24.595|0|126
C|CDE|20260129|14:30:18.011841|S|126|24.585|0|126
C|CDE|20260129|14:30:18.383643|S|200|24.585|0|200
C|CDE|20260129|14:30:18.383670|S|24|24.585|0|24
C|CDE|20260129|14:30:21.298745|S|126|24.515|0|126
C|CDE|20260129|14:30:21.308485|S|126|24.515|0|126
C|CDE|20260129|14:30:21.314722|S|126|24.515|0|126
C|CDE|20260129|14:30:21.314855|S|100|24.515|0|100
C|CDE|20260129|14:30:21.314871|S|52|24.515|0|52
C|CDE|20260129|14:30:21.853263|S|126|24.535|0|126
C|CDE|20260129|14:30:30.447266|S|100|24.46|0|100
C|CDE|20260129|14:30:33.262480|S|100|24.44|0|100
C|CDE|20260129|14:30:33.262480|S|15|24.44|0|15
C|CDE|20260129|14:30:44.644548|S|100|24.41|0|100
C|CDE|20260129|14:30:44.644864|S|100|24.41|0|100
C|CDE|20260129|14:30:44.645018|S|100|24.41|0|100
C|CDE|20260129|14:30:46.936169|S|100|24.32|0|100
C|CDE|20260129|14:30:47.097897|S|100|24.305|0|100
C|CDE|20260129|14:30:47.661814|S|100|24.3|0|100
C|CDE|20260129|14:30:47.896584|S|100|24.32|0|100
C|CDE|20260129|14:30:51.151282|S|100|24.33|0|100
C|CDE|20260129|14:30:51.151976|S|100|24.33|0|100
C|CDE|20260129|14:30:51.970000|S|5|24.35|0|5
C|CDE|20260129|14:30:52.544061|S|98|24.35|0|98
C|CDE|20260129|14:30:52.944151|S|18|24.34|0|18
C|CDE|20260129|14:30:55.420029|S|100|24.34|0|100
C|CDE|20260129|14:30:55.420029|S|100|24.34|0|100
C|CDE|20260129|14:30:55.940300|S|100|24.34|0|100
C|CDE|20260129|14:30:56.982897|S|100|24.33|0|100
C|CDE|20260129|14:30:58.574125|S|100|24.29|0|100
C|CDE|20260129|14:30:59.732401|S|100|24.28|0|100
C|CDE|20260129|14:31:03.030349|S|100|24.275|0|100
C|CDE|20260129|14:31:06.059825|S|100|24.25|0|100
C|CDE|20260129|14:31:08.618949|S|100|24.19|0|100
C|CDE|20260129|14:31:17.527817|S|9|24.22|0|9
C|CDE|20260129|14:31:17.527817|S|100|24.22|0|100
C|CDE|20260129|14:31:17.528675|S|100|24.22|0|100
C|CDE|20260129|14:31:18.304841|S|100|24.22|0|100
C|CDE|20260129|14:31:20.606827|S|100|24.24|0|100
C|CDE|20260129|14:31:22.899421|S|100|24.29|0|100
C|CDE|20260129|14:31:22.899544|S|200|24.295|0|200
C|CDE|20260129|14:31:22.899721|S|200|24.295|0|200
C|CDE|20260129|14:31:22.899771|S|30|24.295|0|30
C|CDE|20260129|14:31:23.036080|S|100|24.31|0|100
C|CDE|20260129|14:31:23.176453|S|100|24.32|0|100
C|CDE|20260129|14:31:24.185722|S|100|24.33|0|100
C|CDE|20260129|14:31:24.206643|S|100|24.335|0|100
C|CDE|20260129|14:31:24.206723|S|100|24.335|0|100
C|CDE|20260129|14:31:27.696309|S|100|24.34|0|100
C|CDE|20260129|14:31:36.059562|S|38|24.42|0|38
C|CDE|20260129|14:31:36.219867|S|100|24.42|0|100
C|CDE|20260129|14:31:36.219867|S|100|24.42|0|100
C|CDE|20260129|14:31:53.961019|S|100|24.365|0|100
C|CDE|20260129|14:31:53.961037|S|250|24.365|0|250
C|CDE|20260129|14:32:01.804410|S|61|24.37|0|61
C|CDE|20260129|14:32:01.809231|S|100|24.37|0|100
C|CDE|20260129|14:32:02.062827|S|300|24.355|0|300
C|CDE|20260129|14:32:05.481430|S|25|24.36|0|25
C|CDE|20260129|14:32:05.483401|S|1|24.36|0|1
C|CDE|20260129|14:32:15.116299|S|100|24.33|0|100
C|CDE|20260129|14:32:22.133021|S|100|24.36|0|100
C|CDE|20260129|14:32:28.088700|S|100|24.38|0|100
C|CDE|20260129|14:32:44.801260|S|100|24.285|0|100
C|CDE|20260129|14:32:44.801514|S|100|24.285|0|100
C|CDE|20260129|14:32:47.833386|S|100|24.26|0|100
C|CDE|20260129|14:32:48.639334|S|100|24.27|0|100
C|CDE|20260129|14:32:49.342708|S|100|24.23|0|100
C|CDE|20260129|14:32:49.342869|S|100|24.23|0|100
C|CDE|20260129|14:32:51.399084|S|100|24.26|0|100
C|CDE|20260129|14:33:02.296508|S|100|24.32|0|100
C|CDE|20260129|14:33:07.861342|S|98|24.32|0|98
C|CDE|20260129|14:33:16.569104|S|60|24.36|0|60
C|CDE|20260129|14:33:39.774713|S|100|24.37|0|100
C|CDE|20260129|14:34:44.146197|S|95|24.33|0|95
C|CDE|20260129|14:35:03.893572|S|100|24.29|0|100
C|CDE|20260129|14:35:12.868338|S|84|24.33|0|84
C|CDE|20260129|14:36:44.313132|S|10|24.41|0|10
C|CDE|20260129|14:36:44.313425|S|10|24.41|0|10
C|CDE|20260129|14:36:44.313876|S|80|24.41|0|80
C|CDE|20260129|14:36:59.850725|S|1|24.42|0|1
C|CDE|20260129|14:37:44.960593|S|100|24.47|0|100
C|CDE|20260129|14:37:56.513875|S|10|24.52|0|10
C|CDE|20260129|14:38:11.715336|S|100|24.5|0|100
C|CDE|20260129|14:39:08.140197|S|100|24.47|0|100
C|CDE|20260129|14:39:43.846998|S|100|24.46|0|100
C|CDE|20260129|14:40:40.218868|S|79|24.44|0|79
C|CDE|20260129|14:41:11.200140|S|5|24.5|0|5
C|CDE|20260129|14:42:06.894720|S|100|24.49|0|100
C|CDE|20260129|14:44:23.824421|S|48|24.53|0|48
C|CDE|20260129|14:44:27.410391|S|35|24.51|0|35
C|CDE|20260129|14:44:50.018738|S|100|24.53|0|100
C|CDE|20260129|14:46:26.400309|S|100|24.54|0|100
C|CDE|20260129|14:47:18.398567|S|94|24.6|0|94
C|CDE|20260129|14:47:59.111372|S|100|24.595|0|100
C|CDE|20260129|14:48:21.658315|S|100|24.58|0|100
C|CDE|20260129|14:49:37.569455|S|2|24.54|0|2
C|CDE|20260129|14:49:56.537348|S|100|24.56|0|100
C|CDE|20260129|14:50:28.513660|S|44|24.54|0|44
C|CDE|20260129|14:50:49.426265|S|100|24.54|0|100
C|CDE|20260129|14:51:30.373220|S|98|24.56|0|98
C|CDE|20260129|14:51:30.440230|S|98|24.56|0|98
C|CDE|20260129|14:51:30.440230|S|2|24.56|0|2
C|CDE|20260129|14:51:31.181744|S|42|24.58|0|42
C|CDE|20260129|14:51:31.182546|S|100|24.58|0|100
C|CDE|20260129|14:51:31.845369|S|100|24.58|0|100
C|CDE|20260129|14:51:39.068276|S|10|24.555|0|10
C|CDE|20260129|14:51:39.068452|S|10|24.555|0|10
C|CDE|20260129|14:53:43.551460|S|51|24.54|0|51
C|CDE|20260129|14:53:43.551460|S|3|24.54|0|3
C|CDE|20260129|14:54:33.882167|S|100|24.51|0|100
C|CDE|20260129|14:54:44.889220|S|100|24.5|0|100
C|CDE|20260129|14:54:55.500688|S|93|24.54|0|93
C|CDE|20260129|14:55:05.019426|S|158|24.565|0|158
C|CDE|20260129|14:55:05.019495|S|202|24.565|0|202
C|CDE|20260129|14:55:16.584409|S|100|24.59|0|100
C|CDE|20260129|14:55:23.504281|S|10|24.64|0|10
C|CDE|20260129|14:55:28.743893|S|5|24.67|0|5
C|CDE|20260129|14:55:39.441739|S|100|24.66|0|100
C|CDE|20260129|14:55:40.411106|S|10|24.66|0|10
C|CDE|20260129|14:55:40.411946|S|100|24.66|0|100
C|CDE|20260129|14:55:40.411946|S|100|24.66|0|100
C|CDE|20260129|14:55:56.313372|S|30|24.67|0|30
C|CDE|20260129|14:56:01.992517|S|100|24.68|0|100
C|CDE|20260129|14:56:17.474839|S|100|24.67|0|100
C|CDE|20260129|14:56:39.162487|E|4|24.67|0|4
C|CDE|20260129|14:56:54.871349|S|2|24.64|0|2
C|CDE|20260129|14:56:55.206873|S|158|24.525|0|158
C|CDE|20260129|14:56:55.207184|S|202|24.525|0|202
C|CDE|20260129|14:56:55.227878|S|100|24.52|0|100
C|CDE|20260129|14:56:55.268009|S|540|24.525|0|540
C|CDE|20260129|14:56:55.406080|S|540|24.535|0|540
C|CDE|20260129|14:56:55.483986|S|158|24.535|0|158
C|CDE|20260129|14:56:55.520764|S|158|24.535|0|158
C|CDE|20260129|14:56:55.520977|S|224|24.535|0|224
C|CDE|20260129|14:56:55.562620|S|100|24.53|0|100
C|CDE|20260129|14:56:55.656043|S|158|24.525|0|158
C|CDE|20260129|14:56:55.656099|S|382|24.525|0|382
C|CDE|20260129|14:56:55.985864|S|100|24.515|0|100
C|CDE|20260129|14:56:55.985905|S|19|24.515|0|19
C|CDE|20260129|14:56:56.017994|S|100|24.505|0|100
C|CDE|20260129|14:56:56.063790|S|158|24.495|0|158
C|CDE|20260129|14:56:56.063848|S|382|24.495|0|382
C|CDE|20260129|14:56:56.076039|S|158|24.495|0|158
C|CDE|20260129|14:56:56.076103|S|202|24.495|0|202
C|CDE|20260129|14:56:56.303893|S|100|24.52|0|100
C|CDE|20260129|14:56:56.423832|S|158|24.515|0|158
C|CDE|20260129|14:56:56.423891|S|382|24.515|0|382
C|CDE|20260129|14:56:56.423976|S|100|24.515|0|100
C|CDE|20260129|14:56:56.615398|S|100|24.51|0|100
C|CDE|20260129|14:56:56.715216|S|158|24.515|0|158
C|CDE|20260129|14:56:56.827985|S|13|24.51|0|13
C|CDE|20260129|14:56:57.151695|S|100|24.51|0|100
C|CDE|20260129|14:57:00.270658|S|81|24.55|0|81
C|CDE|20260129|14:57:00.918519|S|44|24.56|0|44
C|CDE|20260129|14:57:04.406804|S|31|24.575|0|31
C|CDE|20260129|14:57:04.407015|S|9|24.575|0|9
C|CDE|20260129|14:57:06.464611|S|100|24.61|0|100
C|CDE|20260129|14:57:07.216254|S|100|24.61|0|100
C|CDE|20260129|14:57:13.059337|S|6|24.63|0|6
C|CDE|20260129|14:57:19.603075|S|26|24.65|0|26
C|CDE|20260129|14:58:02.460555|S|52|24.62|0|52
C|CDE|20260129|14:58:02.460555|S|100|24.62|0|100
C|CDE|20260129|14:58:23.018562|S|100|24.61|0|100
C|CDE|20260129|14:58:39.637118|S|100|24.59|0|100
C|CDE|20260129|14:58:51.055575|S|11|24.61|0|11
C|CDE|20260129|14:59:01.604491|S|100|24.65|0|100
C|CDE|20260129|14:59:15.086134|S|100|24.65|0|100
C|CDE|20260129|14:59:32.772267|S|100|24.6|0|100
C|CDE|20260129|14:59:33.164333|S|94|24.58|0|94
C|CDE|20260129|14:59:35.144810|S|100|24.54|0|100
C|CDE|20260129|14:59:35.548928|S|39|24.52|0|39
C|CDE|20260129|14:59:40.482008|S|100|24.44|0|100
C|CDE|20260129|14:59:42.098395|S|100|24.43|0|100
C|CDE|20260129|14:59:42.118958|S|100|24.42|0|100
C|CDE|20260129|14:59:42.134641|S|83|24.42|0|83
C|CDE|20260129|14:59:43.201887|S|100|24.41|0|100
C|CDE|20260129|14:59:44.172070|S|100|24.36|0|100
C|CDE|20260129|14:59:44.490968|S|100|24.37|0|100
C|CDE|20260129|14:59:54.867976|S|100|24.32|0|100
C|CDE|20260129|15:00:00.012901|S|16|24.31|0|16
C|CDE|20260129|15:00:00.014164|S|84|24.31|0|84
C|CDE|20260129|15:00:00.016617|S|100|24.31|0|100
C|CDE|20260129|15:00:00.080012|S|28|24.31|0|28
C|CDE|20260129|15:00:00.080012|S|100|24.31|0|100
C|CDE|20260129|15:00:01.128375|S|100|24.31|0|100
C|CDE|20260129|15:00:01.128376|S|100|24.31|0|100
C|CDE|20260129|15:00:01.249255|S|100|24.28|0|100
C|CDE|20260129|15:00:01.895665|S|100|24.22|0|100
C|CDE|20260129|15:00:02.429820|S|4|24.19|0|4
C|CDE|20260129|15:00:02.461360|S|100|24.2|0|100
C|CDE|20260129|15:00:02.542338|S|100|24.21|0|100
C|CDE|20260129|15:00:02.710377|S|100|24.22|0|100
C|CDE|20260129|15:00:02.962745|S|100|24.21|0|100
C|CDE|20260129|15:00:02.962745|S|100|24.21|0|100
C|CDE|20260129|15:00:03.244624|S|158|24.225|0|158
C|CDE|20260129|15:00:03.244625|S|42|24.225|0|42
C|CDE|20260129|15:00:03.896096|S|100|24.24|0|100
C|CDE|20260129|15:00:03.981559|S|59|24.26|0|59
C|CDE|20260129|15:00:04.283090|S|100|24.25|0|100
C|CDE|20260129|15:00:04.284096|S|70|24.25|0|70
C|CDE|20260129|15:00:04.601009|S|100|24.22|0|100
C|CDE|20260129|15:00:05.353598|S|100|24.25|0|100
C|CDE|20260129|15:00:11.069059|S|19|24.3|0|19
C|CDE|20260129|15:00:12.867419|S|100|24.35|0|100
C|CDE|20260129|15:00:12.867419|S|100|24.35|0|100
C|CDE|20260129|15:00:12.867419|S|100|24.35|0|100
C|CDE|20260129|15:00:15.354166|S|100|24.28|0|100
C|CDE|20260129|15:00:16.217154|S|31|24.28|0|31
C|CDE|20260129|15:00:24.864388|S|12|24.31|0|12
C|CDE|20260129|15:00:26.263629|S|86|24.32|0|86
C|CDE|20260129|15:00:53.702594|S|100|24.34|0|100
C|CDE|20260129|15:01:06.628061|S|100|24.33|0|100
C|CDE|20260129|15:01:45.139352|S|25|24.3|0|25
C|CDE|20260129|15:01:46.002153|S|100|24.28|0|100
C|CDE|20260129|15:01:54.927936|S|2|24.35|0|2
C|CDE|20260129|15:01:54.933759|S|100|24.34|0|100
C|CDE|20260129|15:02:01.771426|S|1|24.36|0|1
C|CDE|20260129|15:02:05.339215|S|40|24.36|0|40
C|CDE|20260129|15:02:05.339215|S|60|24.36|0|60
C|CDE|20260129|15:02:16.728631|S|77|24.38|0|77
C|CDE|20260129|15:02:39.483700|S|100|24.38|0|100
C|CDE|20260129|15:02:41.039228|S|100|24.35|0|100
C|CDE|20260129|15:02:43.006846|S|42|24.33|0|42
C|CDE|20260129|15:02:46.790453|S|100|24.36|0|100
C|CDE|20260129|15:03:41.639592|S|100|24.36|0|100
C|CDE|20260129|15:03:53.569828|S|100|24.34|0|100
C|CDE|20260129|15:03:55.194738|S|100|24.33|0|100
C|CDE|20260129|15:04:00.237947|S|2|24.31|0|2
C|CDE|20260129|15:04:03.081021|S|2|24.32|0|2
C|CDE|20260129|15:04:13.927336|S|100|24.34|0|100
C|CDE|20260129|15:04:18.540264|S|100|24.355|0|100
C|CDE|20260129|15:04:38.638059|S|100|24.345|0|100
C|CDE|20260129|15:04:38.638081|S|100|24.345|0|100
C|CDE|20260129|15:05:35.174047|S|100|24.38|0|100
C|CDE|20260129|15:05:36.369877|S|97|24.38|0|97
C|CDE|20260129|15:05:47.354379|S|100|24.36|0|100
C|CDE|20260129|15:06:09.134258|S|100|24.425|0|100
C|CDE|20260129|15:06:42.259086|S|18|24.45|0|18
C|CDE|20260129|15:07:45.461708|S|24|24.4|0|24
C|CDE|20260129|15:08:02.947588|S|100|24.355|0|100
C|CDE|20260129|15:08:05.803921|S|100|24.37|0|100
C|CDE|20260129|15:09:02.889006|S|100|24.39|0|100
C|CDE|20260129|15:09:10.167789|S|100|24.385|0|100
C|CDE|20260129|15:09:11.239128|S|1|24.38|0|1
C|CDE|20260129|15:09:49.822600|S|100|24.38|0|100
C|CDE|20260129|15:09:49.822600|S|68|24.38|0|68
C|CDE|20260129|15:10:01.045424|S|2|24.36|0|2
C|CDE|20260129|15:10:02.669705|S|100|24.315|0|100
C|CDE|20260129|15:10:02.669766|S|300|24.315|0|300
C|CDE|20260129|15:10:03.128072|S|72|24.33|0|72
C|CDE|20260129|15:10:03.128072|S|28|24.33|0|28
C|CDE|20260129|15:10:18.197577|S|158|24.415|0|158
C|CDE|20260129|15:10:50.921316|S|100|24.435|0|100
C|CDE|20260129|15:10:50.921344|S|158|24.435|0|158
C|CDE|20260129|15:10:50.921384|S|142|24.435|0|142
C|CDE|20260129|15:10:52.455076|S|100|24.43|0|100
C|CDE|20260129|15:11:27.296285|S|38|24.45|0|38
C|CDE|20260129|15:11:36.867098|S|100|24.44|0|100
C|CDE|20260129|15:13:18.555069|S|100|24.425|0|100
C|CDE|20260129|15:14:14.237581|S|100|24.38|0|100
C|CDE|20260129|15:14:28.032089|S|100|24.38|0|100
C|CDE|20260129|15:14:52.113956|S|1|24.37|0|1
C|CDE|20260129|15:15:02.904851|S|1|24.36|0|1
C|CDE|20260129|15:15:02.905476|S|100|24.35|0|100
C|CDE|20260129|15:15:03.722800|S|100|24.28|0|100
C|CDE|20260129|15:15:03.933518|S|158|24.255|0|158
C|CDE|20260129|15:15:03.933605|S|4|24.255|0|4
C|CDE|20260129|15:15:03.933649|S|100|24.255|0|100
C|CDE|20260129|15:15:03.983326|S|122|24.255|0|122
C|CDE|20260129|15:15:04.304406|S|158|24.235|0|158
C|CDE|20260129|15:15:04.304689|S|200|24.235|0|200
C|CDE|20260129|15:15:04.395107|S|420|24.225|0|420
C|CDE|20260129|15:15:04.395205|S|100|24.22|0|100
C|CDE|20260129|15:15:04.395505|S|100|24.22|0|100
C|CDE|20260129|15:15:04.404762|S|158|24.235|0|158
C|CDE|20260129|15:15:04.404836|S|158|24.235|0|158
C|CDE|20260129|15:15:05.019746|S|158|24.235|0|158
C|CDE|20260129|15:15:05.019783|S|100|24.235|0|100
C|CDE|20260129|15:15:05.019792|S|100|24.235|0|100
C|CDE|20260129|15:15:05.020690|S|100|24.24|0|100
C|CDE|20260129|15:15:05.020690|S|100|24.24|0|100
C|CDE|20260129|15:15:05.162273|S|420|24.245|0|420
C|CDE|20260129|15:15:05.255043|S|100|24.245|0|100
C|CDE|20260129|15:15:07.007891|S|100|24.265|0|100
C|CDE|20260129|15:15:08.672481|S|100|24.265|0|100
C|CDE|20260129|15:15:08.672597|S|100|24.265|0|100
C|CDE|20260129|15:15:10.515275|S|100|24.29|0|100
C|CDE|20260129|15:15:12.509848|S|100|24.265|0|100
C|CDE|20260129|15:15:17.603766|S|5|24.28|0|5
C|CDE|20260129|15:15:18.775060|S|100|24.265|0|100
C|CDE|20260129|15:15:30.148234|E|342|24.295|0|342
C|CDE|20260129|15:15:30.148833|E|78|24.295|0|78
C|CDE|20260129|15:15:34.280250|S|100|24.325|0|100
C|CDE|20260129|15:15:53.094587|S|100|24.285|0|100
C|CDE|20260129|15:15:53.094737|S|100|24.285|0|100
C|CDE|20260129|15:15:57.073795|S|420|24.275|0|420
C|CDE|20260129|15:16:08.976441|S|65|24.31|0|65
C|CDE|20260129|15:16:15.118149|S|158|24.325|0|158
C|CDE|20260129|15:16:15.118222|S|272|24.325|0|272
C|CDE|20260129|15:18:00.785992|S|1|24.36|0|1
C|CDE|20260129|15:18:03.289954|S|100|24.29|0|100
C|CDE|20260129|15:18:03.509145|S|100|24.275|0|100
C|CDE|20260129|15:18:03.509204|S|550|24.275|0|550
C|CDE|20260129|15:18:04.611391|S|200|24.275|0|200
C|CDE|20260129|15:18:04.620920|S|100|24.27|0|100
C|CDE|20260129|15:18:04.621256|S|7|24.27|0|7
C|CDE|20260129|15:18:04.621272|S|93|24.27|0|93
C|CDE|20260129|15:18:04.621349|S|100|24.27|0|100
C|CDE|20260129|15:18:05.381204|S|100|24.265|0|100
C|CDE|20260129|15:18:10.290268|S|158|24.255|0|158
C|CDE|20260129|15:18:10.969819|S|100|24.25|0|100
C|CDE|20260129|15:18:19.169577|S|100|24.26|0|100
C|CDE|20260129|15:18:51.839413|S|10|24.33|0|10
C|CDE|20260129|15:19:05.324530|S|100|24.325|0|100
C|CDE|20260129|15:19:12.034602|S|100|24.33|0|100
C|CDE|20260129|15:19:58.136103|S|27|24.36|0|27
C|CDE|20260129|15:21:00.537593|S|158|24.325|0|158
C|CDE|20260129|15:21:00.537674|S|158|24.325|0|158
C|CDE|20260129|15:21:43.287788|S|100|24.38|0|100
C|CDE|20260129|15:21:56.796254|S|100|24.36|0|100
C|CDE|20260129|15:21:56.796254|S|100|24.36|0|100
C|CDE|20260129|15:21:58.071313|S|3|24.36|0|3
C|CDE|20260129|15:22:28.420463|S|9|24.36|0|9
C|CDE|20260129|15:22:32.321028|S|100|24.37|0|100
C|CDE|20260129|15:24:17.852365|S|100|24.36|0|100
C|CDE|20260129|15:24:18.244517|S|100|24.36|0|100
C|CDE|20260129|15:24:47.804701|S|158|24.385|0|158
C|CDE|20260129|15:24:47.804765|S|302|24.385|0|302
C|CDE|20260129|15:25:37.534203|S|19|24.35|0|19
C|CDE|20260129|15:26:58.987803|S|100|24.29|0|100
C|CDE|20260129|15:27:23.201918|S|100|24.285|0|100
C|CDE|20260129|15:27:23.255471|S|100|24.25|0|100
C|CDE|20260129|15:27:23.255472|S|100|24.25|0|100
C|CDE|20260129|15:27:34.062620|S|158|24.285|0|158
C|CDE|20260129|15:27:48.843534|S|158|24.285|0|158
C|CDE|20260129|15:27:54.602300|S|158|24.275|0|158
C|CDE|20260129|15:27:54.602380|S|158|24.275|0|158
C|CDE|20260129|15:29:12.859014|S|100|24.24|0|100
C|CDE|20260129|15:29:21.188652|S|158|24.235|0|158
C|CDE|20260129|15:29:37.847849|S|56|24.19|0|56
C|CDE|20260129|15:29:41.958092|S|25|24.185|0|25
C|CDE|20260129|15:29:45.558620|S|19|24.185|0|19
C|CDE|20260129|15:29:59.034982|S|100|24.17|0|100
C|CDE|20260129|15:29:59.092286|S|100|24.165|0|100
C|CDE|20260129|15:29:59.092372|S|100|24.165|0|100
C|CDE|20260129|15:29:59.092384|S|520|24.165|0|520
C|CDE|20260129|15:30:12.138352|S|100|24.2|0|100
C|CDE|20260129|15:30:17.565786|S|19|24.21|0|19
C|CDE|20260129|15:30:21.036797|S|91|24.21|0|91
C|CDE|20260129|15:30:21.036886|S|9|24.21|0|9
C|CDE|20260129|15:30:28.599287|S|100|24.2|0|100
C|CDE|20260129|15:30:37.631941|S|100|24.19|0|100
C|CDE|20260129|15:30:47.053860|S|100|24.185|0|100
C|CDE|20260129|15:30:47.241730|S|100|24.185|0|100
C|CDE|20260129|15:30:51.429994|S|4|24.16|0|4
C|CDE|20260129|15:30:55.667346|S|158|24.125|0|158
C|CDE|20260129|15:30:55.667413|S|322|24.125|0|322
C|CDE|20260129|15:30:59.197585|S|100|24.165|0|100
C|CDE|20260129|15:30:59.197680|S|100|24.165|0|100
C|CDE|20260129|15:30:59.197750|S|100|24.165|0|100
C|CDE|20260129|15:31:06.305140|S|100|24.13|0|100
C|CDE|20260129|15:31:07.959832|S|100|24.125|0|100
C|CDE|20260129|15:31:09.919203|S|81|24.135|0|81
C|CDE|20260129|15:31:10.772528|S|43|24.14|0|43
C|CDE|20260129|15:31:14.255242|S|100|24.155|0|100
C|CDE|20260129|15:31:14.436568|S|100|24.165|0|100
C|CDE|20260129|15:31:26.759228|S|49|24.175|0|49
C|CDE|20260129|15:31:26.759292|S|441|24.175|0|441
C|CDE|20260129|15:31:45.826012|S|92|24.18|0|92
C|CDE|20260129|15:32:08.335176|S|6|24.21|0|6
C|CDE|20260129|15:33:00.108594|S|34|24.14|0|34
C|CDE|20260129|15:33:29.205024|S|100|24.145|0|100
C|CDE|20260129|15:33:41.375401|S|500|24.145|0|500
C|CDE|20260129|15:33:44.374169|S|35|24.155|0|35
C|CDE|20260129|15:33:46.596774|S|2|24.13|0|2
C|CDE|20260129|15:34:02.026694|S|48|24.1|0|48
C|CDE|20260129|15:34:07.630384|S|6|24.14|0|6
C|CDE|20260129|15:34:09.252735|S|100|24.145|0|100
C|CDE|20260129|15:34:09.355006|S|100|24.145|0|100
C|CDE|20260129|15:34:09.452556|S|100|24.145|0|100
C|CDE|20260129|15:34:09.550787|S|100|24.145|0|100
C|CDE|20260129|15:34:09.648780|S|100|24.145|0|100
C|CDE|20260129|15:34:09.747607|S|100|24.145|0|100
C|CDE|20260129|15:34:09.872975|S|100|24.145|0|100
C|CDE|20260129|15:34:09.969326|S|100|24.145|0|100
C|CDE|20260129|15:34:10.078521|S|100|24.145|0|100
C|CDE|20260129|15:34:10.202360|S|100|24.145|0|100
C|CDE|20260129|15:34:10.312725|S|100|24.145|0|100
C|CDE|20260129|15:34:10.417187|S|100|24.145|0|100
C|CDE|20260129|15:34:10.488655|S|49|24.145|0|49
C|CDE|20260129|15:34:10.539790|S|100|24.145|0|100
C|CDE|20260129|15:34:10.650702|S|100|24.145|0|100
C|CDE|20260129|15:34:10.724726|S|48|24.145|0|48
C|CDE|20260129|15:34:10.780545|S|100|24.145|0|100
C|CDE|20260129|15:34:10.851888|S|49|24.145|0|49
C|CDE|20260129|15:34:10.868614|S|100|24.145|0|100
C|CDE|20260129|15:34:11.003818|S|100|24.145|0|100
C|CDE|20260129|15:34:11.137344|S|100|24.145|0|100
C|CDE|20260129|15:34:11.207965|S|48|24.145|0|48
C|CDE|20260129|15:34:11.255820|S|100|24.145|0|100
C|CDE|20260129|15:34:11.342450|S|49|24.145|0|49
C|CDE|20260129|15:34:11.395985|S|100|24.145|0|100
C|CDE|20260129|15:34:11.461402|S|49|24.145|0|49
C|CDE|20260129|15:34:11.523747|S|100|24.145|0|100
C|CDE|20260129|15:34:11.645748|S|100|24.145|0|100
C|CDE|20260129|15:34:11.712328|S|48|24.145|0|48
C|CDE|20260129|15:34:11.760062|S|100|24.145|0|100
C|CDE|20260129|15:34:11.838887|S|49|24.145|0|49
C|CDE|20260129|15:34:11.879660|S|100|24.145|0|100
C|CDE|20260129|15:34:11.964652|S|49|24.145|0|49
C|CDE|20260129|15:34:12.006382|S|100|24.145|0|100
C|CDE|20260129|15:34:12.095983|S|49|24.145|0|49
C|CDE|20260129|15:34:12.143986|S|100|24.145|0|100
C|CDE|20260129|15:34:12.210968|S|49|24.145|0|49
C|CDE|20260129|15:34:12.365101|S|48|24.145|0|48
C|CDE|20260129|15:34:12.418796|S|100|24.145|0|100
C|CDE|20260129|15:34:12.486619|S|49|24.145|0|49
C|CDE|20260129|15:34:12.537513|S|100|24.145|0|100
C|CDE|20260129|15:34:12.662918|S|100|24.145|0|100
C|CDE|20260129|15:34:12.733620|S|49|24.145|0|49
C|CDE|20260129|15:34:13.438331|S|100|24.145|0|100
C|CDE|20260129|15:34:13.659244|S|9|24.145|0|9
C|CDE|20260129|15:34:14.151765|S|49|24.145|0|49
C|CDE|20260129|15:34:14.463985|S|100|24.145|0|100
C|CDE|20260129|15:34:14.601031|S|100|24.145|0|100
C|CDE|20260129|15:34:14.709622|S|100|24.145|0|100
C|CDE|20260129|15:34:14.778846|S|49|24.145|0|49
C|CDE|20260129|15:34:14.833224|S|100|24.145|0|100
C|CDE|20260129|15:34:14.906090|S|48|24.145|0|48
C|CDE|20260129|15:34:14.954181|S|100|24.145|0|100
C|CDE|20260129|15:34:15.049139|S|49|24.145|0|49
C|CDE|20260129|15:34:15.136959|S|100|24.145|0|100
C|CDE|20260129|15:34:15.220151|S|49|24.145|0|49
C|CDE|20260129|15:34:15.265406|S|100|24.145|0|100
C|CDE|20260129|15:34:15.326941|S|100|24.145|0|100
C|CDE|20260129|15:34:15.912378|S|100|24.145|0|100
C|CDE|20260129|15:34:17.462739|S|49|24.15|0|49
C|CDE|20260129|15:34:25.698883|S|158|24.185|0|158
C|CDE|20260129|15:34:26.614535|S|96|24.21|0|96
C|CDE|20260129|15:34:26.765010|S|24|24.215|0|24
C|CDE|20260129|15:34:36.202151|S|100|24.2|0|100
C|CDE|20260129|15:34:55.605127|S|100|24.205|0|100
C|CDE|20260129|15:35:01.085519|S|100|24.205|0|100
C|CDE|20260129|15:35:01.237643|S|100|24.205|0|100
C|CDE|20260129|15:35:04.865074|S|100|24.19|0|100
C|CDE|20260129|15:35:05.000491|S|100|24.195|0|100
C|CDE|20260129|15:35:36.955280|S|100|24.225|0|100
C|CDE|20260129|15:35:37.586712|S|100|24.215|0|100
C|CDE|20260129|15:35:47.810917|S|100|24.235|0|100
C|CDE|20260129|15:35:47.889108|S|100|24.235|0|100
C|CDE|20260129|15:35:47.935964|S|100|24.235|0|100
C|CDE|20260129|15:35:48.194689|S|48|24.235|0|48
C|CDE|20260129|15:35:48.242503|S|100|24.225|0|100
C|CDE|20260129|15:35:54.133564|S|158|24.215|0|158
C|CDE|20260129|15:36:10.991102|S|100|24.2|0|100
C|CDE|20260129|15:36:20.192884|S|100|24.22|0|100
C|CDE|20260129|15:36:31.088275|S|158|24.215|0|158
C|CDE|20260129|15:36:31.088335|S|352|24.215|0|352
C|CDE|20260129|15:36:31.643039|S|100|24.21|0|100
C|CDE|20260129|15:36:31.962893|S|2|24.2|0|2
C|CDE|20260129|15:36:31.973232|S|100|24.2|0|100
C|CDE|20260129|15:36:31.973399|S|20|24.2|0|20
C|CDE|20260129|15:36:33.237726|S|100|24.2|0|100
C|CDE|20260129|15:36:34.273545|S|100|24.195|0|100
C|CDE|20260129|15:36:34.273733|S|100|24.195|0|100
C|CDE|20260129|15:36:39.661227|S|100|24.2|0|100
C|CDE|20260129|15:36:39.988694|S|100|24.2|0|100
C|CDE|20260129|15:37:04.981802|S|7|24.18|0|7
C|CDE|20260129|15:37:04.981802|S|1|24.18|0|1
C|CDE|20260129|15:37:06.083616|S|100|24.18|0|100
C|CDE|20260129|15:37:06.600903|S|158|24.175|0|158
C|CDE|20260129|15:37:10.343908|S|77|24.18|0|77
C|CDE|20260129|15:37:12.986478|S|100|24.19|0|100
C|CDE|20260129|15:37:14.921032|S|100|24.185|0|100
C|CDE|20260129|15:37:15.649807|S|410|24.175|0|410
C|CDE|20260129|15:37:15.679983|S|158|24.165|0|158
C|CDE|20260129|15:37:15.680007|S|100|24.165|0|100
C|CDE|20260129|15:37:15.694415|S|158|24.165|0|158
C|CDE|20260129|15:37:16.298786|S|100|24.17|0|100
C|CDE|20260129|15:37:18.166133|S|90|24.17|0|90
C|CDE|20260129|15:37:18.166133|S|23|24.17|0|23
C|CDE|20260129|15:37:41.403560|S|100|24.21|0|100
C|CDE|20260129|15:37:43.313260|S|10|24.19|0|10
C|CDE|20260129|15:37:48.136029|S|100|24.195|0|100
C|CDE|20260129|15:37:51.968894|S|200|24.195|0|200
C|CDE|20260129|15:37:51.968905|S|58|24.195|0|58
C|CDE|20260129|15:38:00.556896|S|158|24.195|0|158
C|CDE|20260129|15:38:01.239244|S|223|24.195|0|223
C|CDE|20260129|15:38:18.799127|S|100|24.22|0|100
C|CDE|20260129|15:38:22.823678|S|158|24.225|0|158
C|CDE|20260129|15:38:39.590325|S|100|24.22|0|100
C|CDE|20260129|15:38:53.318162|S|100|24.23|0|100
C|CDE|20260129|15:38:54.372558|S|100|24.235|0|100
C|CDE|20260129|15:38:58.322749|S|520|24.245|0|520
C|CDE|20260129|15:39:09.523077|S|158|24.245|0|158
C|CDE|20260129|15:39:26.946039|S|47|24.26|0|47
C|CDE|20260129|15:39:31.388210|S|100|24.27|0|100
C|CDE|20260129|15:39:55.742337|S|38|24.29|0|38
C|CDE|20260129|15:40:02.889172|S|520|24.305|0|520
C|CDE|20260129|15:40:04.388026|S|520|24.305|0|520
C|CDE|20260129|15:40:08.385080|S|300|24.315|0|300
C|CDE|20260129|15:40:08.385090|S|67|24.315|0|67
C|CDE|20260129|15:40:08.385099|S|153|24.315|0|153
C|CDE|20260129|15:40:13.546978|S|100|24.325|0|100
C|CDE|20260129|15:40:15.035120|S|158|24.325|0|158
C|CDE|20260129|15:40:15.035194|S|158|24.325|0|158
C|CDE|20260129|15:40:17.148180|S|158|24.325|0|158
C|CDE|20260129|15:40:26.032598|S|7|24.31|0|7
C|CDE|20260129|15:40:26.150809|S|3|24.3|0|3
C|CDE|20260129|15:40:33.655267|S|100|24.31|0|100
C|CDE|20260129|15:40:33.756072|S|100|24.31|0|100
C|CDE|20260129|15:40:35.151103|S|2|24.31|0|2
C|CDE|20260129|15:41:00.467966|S|100|24.31|0|100
C|CDE|20260129|15:41:22.291214|S|100|24.335|0|100
C|CDE|20260129|15:41:33.825449|S|100|24.34|0|100
C|CDE|20260129|15:41:38.625658|S|100|24.33|0|100
C|CDE|20260129|15:41:38.625659|S|19|24.33|0|19
C|CDE|20260129|15:41:39.538882|S|100|24.33|0|100
C|CDE|20260129|15:41:57.558426|S|100|24.325|0|100
C|CDE|20260129|15:41:57.558485|S|430|24.325|0|430
C|CDE|20260129|15:42:14.148716|S|14|24.35|0|14
C|CDE|20260129|15:42:14.148717|S|80|24.35|0|80
C|CDE|20260129|15:42:20.398580|S|530|24.365|0|530
C|CDE|20260129|15:42:21.927491|S|111|24.375|0|111
C|CDE|20260129|15:43:00.898609|S|100|24.35|0|100
C|CDE|20260129|15:43:00.898609|S|96|24.35|0|96
C|CDE|20260129|15:43:02.041558|S|100|24.35|0|100
C|CDE|20260129|15:43:32.213568|S|100|24.35|0|100
C|CDE|20260129|15:43:46.919678|S|100|24.36|0|100
C|CDE|20260129|15:43:53.264726|S|88|24.36|0|88
C|CDE|20260129|15:43:53.264726|S|100|24.36|0|100
C|CDE|20260129|15:43:53.339727|S|100|24.37|0|100
C|CDE|20260129|15:44:15.331617|S|100|24.42|0|100
C|CDE|20260129|15:45:03.145947|S|540|24.375|0|540
C|CDE|20260129|15:45:04.148240|S|100|24.375|0|100
C|CDE|20260129|15:45:04.148340|S|100|24.375|0|100
C|CDE|20260129|15:45:04.178764|S|100|24.375|0|100
C|CDE|20260129|15:45:47.210729|S|100|24.425|0|100
C|CDE|20260129|15:45:47.210810|S|200|24.425|0|200
C|CDE|20260129|15:45:47.210818|S|100|24.425|0|100
C|CDE|20260129|15:45:55.041104|S|5|24.39|0|5
C|CDE|20260129|15:45:55.041299|S|2|24.39|0|2
C|CDE|20260129|15:46:40.739608|S|100|24.435|0|100
C|CDE|20260129|15:46:40.739693|S|100|24.435|0|100
C|CDE|20260129|15:46:40.739753|S|100|24.435|0|100
C|CDE|20260129|15:47:03.243937|S|550|24.415|0|550
C|CDE|20260129|15:47:15.627589|S|1|24.42|0|1
C|CDE|20260129|15:47:27.790899|S|198|24.425|0|198
C|CDE|20260129|15:47:29.144603|S|386|24.425|0|386
C|CDE|20260129|15:47:46.684837|S|100|24.42|0|100
C|CDE|20260129|15:47:52.836931|S|64|24.42|0|64
C|CDE|20260129|15:48:14.745815|S|51|24.41|0|51
C|CDE|20260129|15:48:29.583878|S|5|24.42|0|5
C|CDE|20260129|15:49:00.104502|S|100|24.4|0|100
C|CDE|20260129|15:49:00.104502|S|100|24.4|0|100
C|CDE|20260129|15:49:00.863525|S|100|24.355|0|100
C|CDE|20260129|15:49:01.409221|S|3|24.36|0|3
C|CDE|20260129|15:49:05.528020|S|100|24.37|0|100
C|CDE|20260129|15:49:06.954997|S|100|24.37|0|100
C|CDE|20260129|15:49:20.726987|S|183|24.355|0|183
C|CDE|20260129|15:49:20.727523|S|17|24.355|0|17
C|CDE|20260129|15:49:20.727667|S|100|24.355|0|100
C|CDE|20260129|15:49:20.727800|S|83|24.355|0|83
C|CDE|20260129|15:49:25.369126|S|198|24.365|0|198
C|CDE|20260129|15:49:25.369184|S|362|24.365|0|362
C|CDE|20260129|15:49:27.844430|S|198|24.365|0|198
C|CDE|20260129|15:49:30.475720|S|198|24.355|0|198
C|CDE|20260129|15:49:30.475804|S|100|24.355|0|100
C|CDE|20260129|15:49:36.136753|S|100|24.36|0|100
C|CDE|20260129|15:49:36.136753|S|100|24.36|0|100
C|CDE|20260129|15:49:41.324031|S|100|24.365|0|100
C|CDE|20260129|15:49:41.344022|S|100|24.365|0|100
C|CDE|20260129|15:49:41.801699|S|100|24.365|0|100
C|CDE|20260129|15:49:46.188196|S|198|24.365|0|198
C|CDE|20260129|15:49:47.521852|S|198|24.365|0|198
C|CDE|20260129|15:49:49.869402|S|198|24.365|0|198
C|CDE|20260129|15:49:50.378415|S|198|24.355|0|198
C|CDE|20260129|15:49:51.308340|S|7|24.34|0|7
C|CDE|20260129|15:49:51.356412|S|100|24.335|0|100
C|CDE|20260129|15:49:51.961632|S|100|24.34|0|100
C|CDE|20260129|15:49:51.961632|S|100|24.34|0|100
C|CDE|20260129|15:49:52.035215|S|198|24.345|0|198
C|CDE|20260129|15:49:57.902095|S|198|24.345|0|198
C|CDE|20260129|15:49:58.898845|S|10|24.35|0|10
C|CDE|20260129|15:50:00.708425|S|200|24.405|0|200
C|CDE|20260129|15:50:01.924602|S|298|24.425|0|298
C|CDE|20260129|15:50:01.948481|S|100|24.42|0|100
C|CDE|20260129|15:50:01.954679|S|300|24.425|0|300
C|CDE|20260129|15:50:01.982922|S|385|24.415|0|385
C|CDE|20260129|15:50:04.122203|S|50|24.45|0|50
C|CDE|20260129|15:50:04.122203|S|100|24.45|0|100
C|CDE|20260129|15:50:05.161566|S|100|24.44|0|100
C|CDE|20260129|15:50:06.202102|S|100|24.45|0|100
C|CDE|20260129|15:50:06.388405|S|74|24.45|0|74
C|CDE|20260129|15:50:06.561397|S|80|24.45|0|80
C|CDE|20260129|15:50:08.791033|S|198|24.455|0|198
C|CDE|20260129|15:50:10.633696|S|198|24.455|0|198
C|CDE|20260129|15:50:10.633758|S|362|24.455|0|362
C|CDE|20260129|15:50:11.609822|S|22|24.45|0|22
C|CDE|20260129|15:50:13.873404|S|198|24.445|0|198
C|CDE|20260129|15:50:13.873471|S|362|24.445|0|362
C|CDE|20260129|15:50:20.293093|S|198|24.425|0|198
C|CDE|20260129|15:50:22.067658|S|100|24.44|0|100
C|CDE|20260129|15:50:22.430976|S|198|24.465|0|198
C|CDE|20260129|15:50:28.957382|S|100|24.475|0|100
C|CDE|20260129|15:50:29.658127|S|100|24.475|0|100
C|CDE|20260129|15:50:30.902878|S|100|24.475|0|100
C|CDE|20260129|15:50:30.903035|S|100|24.475|0|100
C|CDE|20260129|15:50:39.713876|S|100|24.48|0|100
C|CDE|20260129|15:50:52.751463|S|198|24.465|0|198
C|CDE|20260129|15:50:52.751523|S|362|24.465|0|362
C|CDE|20260129|15:51:03.594243|S|100|24.485|0|100
C|CDE|20260129|15:51:03.594337|S|100|24.485|0|100
C|CDE|20260129|15:51:03.615512|S|100|24.485|0|100
C|CDE|20260129|15:51:03.615585|S|100|24.485|0|100
C|CDE|20260129|15:51:04.137353|S|19|24.48|0|19
C|CDE|20260129|15:51:09.313185|S|100|24.5|0|100
C|CDE|20260129|15:51:21.859872|S|100|24.52|0|100
C|CDE|20260129|15:51:23.557181|S|198|24.525|0|198
C|CDE|20260129|15:51:31.749490|S|6|24.53|0|6
C|CDE|20260129|15:51:32.808876|S|456|24.525|0|456
C|CDE|20260129|15:51:32.839712|S|198|24.525|0|198
C|CDE|20260129|15:51:35.805403|S|198|24.525|0|198
C|CDE|20260129|15:51:43.917224|S|80|24.52|0|80
C|CDE|20260129|15:51:57.750929|S|100|24.49|0|100
C|CDE|20260129|15:51:57.957445|S|100|24.49|0|100
C|CDE|20260129|15:51:58.637054|S|100|24.5|0|100
C|CDE|20260129|15:52:11.811269|S|570|24.515|0|570
C|CDE|20260129|15:52:12.485200|S|400|24.515|0|400
C|CDE|20260129|15:52:25.993620|S|100|24.5|0|100
C|CDE|20260129|15:52:25.993620|S|100|24.5|0|100
C|CDE|20260129|15:52:34.984835|S|20|24.475|0|20
C|CDE|20260129|15:52:36.338199|S|80|24.475|0|80
C|CDE|20260129|15:52:36.338289|S|100|24.475|0|100
C|CDE|20260129|15:52:36.338352|S|100|24.475|0|100
C|CDE|20260129|15:52:37.887899|S|100|24.475|0|100
C|CDE|20260129|15:52:37.887985|S|100|24.475|0|100
C|CDE|20260129|15:52:39.452376|S|100|24.48|0|100
C|CDE|20260129|15:52:50.667052|S|90|24.47|0|90
C|CDE|20260129|15:52:58.715525|S|56|24.46|0|56
C|CDE|20260129|15:52:58.715525|S|100|24.46|0|100
C|CDE|20260129|15:52:58.716715|S|4|24.46|0|4
C|CDE|20260129|15:52:59.813347|S|100|24.45|0|100
C|CDE|20260129|15:53:04.696869|S|100|24.455|0|100
C|CDE|20260129|15:53:04.858959|S|100|24.455|0|100
C|CDE|20260129|15:53:06.848674|S|100|24.455|0|100
C|CDE|20260129|15:53:06.848765|S|100|24.455|0|100
C|CDE|20260129|15:53:32.250830|S|61|24.465|0|61
C|CDE|20260129|15:53:36.593854|S|100|24.455|0|100
C|CDE|20260129|15:53:36.593939|S|100|24.455|0|100
C|CDE|20260129|15:53:43.453129|S|100|24.465|0|100
C|CDE|20260129|15:53:43.873466|S|79|24.46|0|79
C|CDE|20260129|15:53:50.031683|S|100|24.46|0|100
C|CDE|20260129|15:53:55.555980|S|100|24.435|0|100
C|CDE|20260129|15:53:55.556019|S|100|24.435|0|100
C|CDE|20260129|15:53:57.733806|S|100|24.44|0|100
C|CDE|20260129|15:54:00.056716|S|100|24.45|0|100
C|CDE|20260129|15:54:04.854911|S|400|24.465|0|400
C|CDE|20260129|15:54:21.376894|S|100|24.445|0|100
C|CDE|20260129|15:54:21.376977|S|100|24.445|0|100
C|CDE|20260129|15:54:21.377039|S|100|24.445|0|100
C|CDE|20260129|15:54:21.787753|S|100|24.45|0|100
C|CDE|20260129|15:54:24.825421|S|100|24.44|0|100
C|CDE|20260129|15:54:37.873474|S|100|24.445|0|100
C|CDE|20260129|15:54:37.873555|S|100|24.445|0|100
C|CDE|20260129|15:54:37.901389|S|100|24.445|0|100
C|CDE|20260129|15:54:37.901467|S|100|24.445|0|100
C|CDE|20260129|15:54:37.911444|S|100|24.445|0|100
C|CDE|20260129|15:54:37.911509|S|100|24.445|0|100
C|CDE|20260129|15:54:40.318854|S|100|24.445|0|100
C|CDE|20260129|15:54:40.323921|S|198|24.445|0|198
C|CDE|20260129|15:54:50.315197|S|198|24.445|0|198
C|CDE|20260129|15:54:52.686289|S|100|24.44|0|100
C|CDE|20260129|15:54:52.700922|S|29|24.44|0|29
C|CDE|20260129|15:54:52.701606|S|24|24.44|0|24
C|CDE|20260129|15:54:52.701606|S|71|24.44|0|71
C|CDE|20260129|15:55:00.351096|S|100|24.46|0|100
C|CDE|20260129|15:55:00.710555|S|198|24.495|0|198
C|CDE|20260129|15:55:01.467256|S|51|24.495|0|51
C|CDE|20260129|15:55:03.581092|S|100|24.485|0|100
C|CDE|20260129|15:55:03.581158|S|480|24.485|0|480
C|CDE|20260129|15:55:04.068292|S|12|24.5|0|12
C|CDE|20260129|15:55:05.868253|S|66|24.5|0|66
C|CDE|20260129|15:55:08.140205|S|100|24.49|0|100
C|CDE|20260129|15:55:12.117215|S|100|24.48|0|100
C|CDE|20260129|15:55:13.056015|S|26|24.48|0|26
C|CDE|20260129|15:55:18.747461|S|100|24.505|0|100
C|CDE|20260129|15:55:20.919475|S|200|24.515|0|200
C|CDE|20260129|15:55:21.110197|S|100|24.49|0|100
C|CDE|20260129|15:55:28.066335|S|32|24.51|0|32
C|CDE|20260129|15:55:28.066335|S|100|24.51|0|100
C|CDE|20260129|15:55:30.311511|S|100|24.53|0|100
C|CDE|20260129|15:55:30.336011|S|10|24.53|0|10
C|CDE|20260129|15:55:37.618500|S|100|24.515|0|100
C|CDE|20260129|15:55:50.787067|S|100|24.525|0|100
C|CDE|20260129|15:55:50.787153|S|100|24.525|0|100
C|CDE|20260129|15:55:55.732153|S|21|24.555|0|21
C|CDE|20260129|15:55:56.607544|S|87|24.55|0|87
C|CDE|20260129|15:55:56.608484|S|113|24.55|0|113
C|CDE|20260129|15:56:00.361067|S|16|24.56|0|16
C|CDE|20260129|15:56:04.305272|S|100|24.56|0|100
C|CDE|20260129|15:56:04.306209|S|63|24.55|0|63
C|CDE|20260129|15:56:04.306592|S|63|24.55|0|63
C|CDE|20260129|15:56:07.425801|S|100|24.56|0|100
C|CDE|20260129|15:56:11.436423|S|102|24.555|0|102
C|CDE|20260129|15:56:12.236541|S|100|24.56|0|100
C|CDE|20260129|15:56:12.236542|S|2|24.56|0|2
C|CDE|20260129|15:56:30.413173|S|97|24.6|0|97
C|CDE|20260129|15:56:31.915392|S|248|24.585|0|248
C|CDE|20260129|15:56:31.915452|S|38|24.585|0|38
C|CDE|20260129|15:56:33.728688|S|50|24.58|0|50
C|CDE|20260129|15:56:37.686182|S|100|24.585|0|100
C|CDE|20260129|15:56:41.171398|S|248|24.585|0|248
C|CDE|20260129|15:56:41.171458|S|342|24.585|0|342
C|CDE|20260129|15:56:43.937464|S|100|24.585|0|100
C|CDE|20260129|15:56:50.395336|S|100|24.58|0|100
C|CDE|20260129|15:56:50.576673|S|31|24.58|0|31
C|CDE|20260129|15:56:51.270932|S|100|24.58|0|100
C|CDE|20260129|15:56:58.735554|S|2|24.57|0|2
C|CDE|20260129|15:57:01.498745|S|100|24.575|0|100
C|CDE|20260129|15:57:01.509227|S|100|24.565|0|100
C|CDE|20260129|15:57:01.509316|S|100|24.565|0|100
C|CDE|20260129|15:57:02.057366|S|100|24.57|0|100
C|CDE|20260129|15:57:02.641290|S|100|24.59|0|100
C|CDE|20260129|15:57:02.641290|S|100|24.585|0|100
C|CDE|20260129|15:57:02.641291|S|10|24.59|0|10
C|CDE|20260129|15:57:02.649008|S|100|24.585|0|100
C|CDE|20260129|15:57:02.649063|S|490|24.585|0|490
C|CDE|20260129|15:57:02.803374|S|100|24.595|0|100
C|CDE|20260129|15:57:02.803454|S|100|24.595|0|100
C|CDE|20260129|15:57:02.803515|S|100|24.595|0|100
C|CDE|20260129|15:57:03.070817|S|100|24.595|0|100
C|CDE|20260129|15:57:04.249702|S|248|24.605|0|248
C|CDE|20260129|15:57:04.249788|S|342|24.605|0|342
C|CDE|20260129|15:57:05.516683|S|248|24.615|0|248
C|CDE|20260129|15:57:05.548970|S|100|24.615|0|100
C|CDE|20260129|15:57:05.549050|S|100|24.615|0|100
C|CDE|20260129|15:57:05.549112|S|100|24.615|0|100
C|CDE|20260129|15:57:13.672393|S|100|24.58|0|100
C|CDE|20260129|15:57:15.867685|S|100|24.58|0|100
C|CDE|20260129|15:57:23.263374|S|13|24.55|0|13
C|CDE|20260129|15:57:23.627641|S|74|24.56|0|74
C|CDE|20260129|15:57:26.412006|S|400|24.565|0|400
C|CDE|20260129|15:57:35.127233|S|13|24.57|0|13
C|CDE|20260129|15:57:36.685812|S|100|24.57|0|100
C|CDE|20260129|15:57:38.468883|S|100|24.57|0|100
C|CDE|20260129|15:57:39.987472|S|100|24.57|0|100
C|CDE|20260129|15:57:45.202276|S|100|24.55|0|100
C|CDE|20260129|15:57:45.926370|S|100|24.55|0|100
C|CDE|20260129|15:57:45.926370|S|100|24.55|0|100
C|CDE|20260129|15:57:47.093952|S|99|24.55|0|99
C|CDE|20260129|15:57:49.342578|S|100|24.57|0|100
C|CDE|20260129|15:57:49.342579|S|100|24.57|0|100
C|CDE|20260129|15:57:50.061501|S|3|24.575|0|3
C|CDE|20260129|15:57:50.064156|S|97|24.575|0|97
C|CDE|20260129|15:57:51.931315|S|100|24.57|0|100
C|CDE|20260129|15:57:54.199373|S|100|24.58|0|100
C|CDE|20260129|15:57:56.051654|S|42|24.58|0|42
C|CDE|20260129|15:58:00.091168|S|100|24.585|0|100
C|CDE|20260129|15:58:00.313966|S|51|24.59|0|51
C|CDE|20260129|15:58:00.313966|S|49|24.59|0|49
C|CDE|20260129|15:58:01.061861|S|68|24.585|0|68
C|CDE|20260129|15:58:02.473424|S|100|24.58|0|100
C|CDE|20260129|15:58:08.076649|S|100|24.58|0|100
C|CDE|20260129|15:58:08.356880|S|100|24.58|0|100
C|CDE|20260129|15:58:21.694915|S|98|24.59|0|98
C|CDE|20260129|15:58:22.169223|S|100|24.59|0|100
C|CDE|20260129|15:58:30.801085|S|90|24.57|0|90
C|CDE|20260129|15:58:30.819607|S|100|24.565|0|100
C|CDE|20260129|15:58:30.847338|S|100|24.565|0|100
C|CDE|20260129|15:58:30.864628|S|85|24.555|0|85
C|CDE|20260129|15:58:31.008362|S|100|24.55|0|100
C|CDE|20260129|15:58:31.008362|S|100|24.55|0|100
C|CDE|20260129|15:58:31.291968|S|100|24.55|0|100
C|CDE|20260129|15:58:36.230599|S|100|24.57|0|100
C|CDE|20260129|15:58:36.231348|S|9|24.57|0|9
C|CDE|20260129|15:58:39.173070|S|24|24.57|0|24
C|CDE|20260129|15:58:39.173071|S|100|24.57|0|100
C|CDE|20260129|15:58:49.822608|S|100|24.57|0|100
C|CDE|20260129|15:58:49.822608|S|90|24.57|0|90
C|CDE|20260129|15:58:50.986177|S|100|24.575|0|100
C|CDE|20260129|15:58:55.091996|S|7|24.59|0|7
C|CDE|20260129|15:58:55.499016|S|91|24.58|0|91
C|CDE|20260129|15:58:55.505104|S|9|24.58|0|9
C|CDE|20260129|15:58:56.761713|S|100|24.565|0|100
C|CDE|20260129|15:58:56.761795|S|100|24.565|0|100
C|CDE|20260129|15:58:56.761856|S|100|24.565|0|100
C|CDE|20260129|15:59:01.069592|S|100|24.6|0|100
C|CDE|20260129|15:59:01.080178|S|100|24.6|0|100
C|CDE|20260129|15:59:01.091832|S|100|24.6|0|100
C|CDE|20260129|15:59:01.287953|S|100|24.6|0|100
C|CDE|20260129|15:59:01.380886|S|100|24.6|0|100
C|CDE|20260129|15:59:03.638961|S|300|24.61|0|300
C|CDE|20260129|15:59:05.563015|S|100|24.62|0|100
C|CDE|20260129|15:59:20.705053|S|30|24.59|0|30
C|CDE|20260129|15:59:20.705053|S|70|24.59|0|70
C|CDE|20260129|15:59:29.504015|S|100|24.61|0|100
C|CDE|20260129|15:59:30.244277|S|100|24.6|0|100
C|CDE|20260129|15:59:32.275112|S|100|24.6|0|100
C|CDE|20260129|15:59:34.129479|S|100|24.58|0|100
C|CDE|20260129|15:59:34.131872|S|100|24.58|0|100
C|CDE|20260129|15:59:34.164930|S|100|24.57|0|100
C|CDE|20260129|15:59:34.165162|S|100|24.57|0|100
C|CDE|20260129|15:59:34.169488|S|100|24.57|0|100
C|CDE|20260129|15:59:34.226702|S|100|24.57|0|100
C|CDE|20260129|15:59:36.102087|S|100|24.58|0|100
C|CDE|20260129|15:59:36.148990|S|49|24.58|0|49
C|CDE|20260129|15:59:36.752723|S|93|24.58|0|93
C|CDE|20260129|15:59:37.337584|S|7|24.58|0|7
C|CDE|20260129|15:59:37.350036|S|100|24.58|0|100
C|CDE|20260129|15:59:37.386358|S|100|24.58|0|100
C|CDE|20260129|15:59:38.172981|S|10|24.58|0|10
C|CDE|20260129|15:59:38.174821|S|90|24.58|0|90
C|CDE|20260129|15:59:38.887803|S|100|24.58|0|100
C|CDE|20260129|15:59:39.107016|S|100|24.58|0|100
C|CDE|20260129|15:59:40.113971|S|100|24.58|0|100
C|CDE|20260129|15:59:40.286434|S|100|24.58|0|100
C|CDE|20260129|15:59:40.580376|S|100|24.575|0|100
C|CDE|20260129|15:59:40.631924|S|100|24.575|0|100
C|CDE|20260129|15:59:42.885408|S|17|24.59|0|17
C|CDE|20260129|15:59:43.160278|S|100|24.585|0|100
C|CDE|20260129|15:59:44.353364|S|10|24.58|0|10
C|CDE|20260129|15:59:44.509302|S|90|24.58|0|90
C|CDE|20260129|15:59:44.509302|S|100|24.58|0|100
C|CDE|20260129|15:59:44.509302|S|100|24.58|0|100
C|CDE|20260129|15:59:44.799655|S|100|24.58|0|100
C|CDE|20260129|15:59:44.872109|S|24|24.58|0|24
C|CDE|20260129|15:59:44.924042|S|12|24.58|0|12
C|CDE|20260129|15:59:45.014246|S|88|24.58|0|88
C|CDE|20260129|15:59:45.014246|S|60|24.58|0|60
C|CDE|20260129|15:59:45.169816|S|100|24.6|0|100
C|CDE|20260129|15:59:45.313044|S|100|24.59|0|100
C|CDE|20260129|15:59:47.104269|S|11|24.585|0|11
C|CDE|20260129|15:59:47.168691|S|14|24.585|0|14
C|CDE|20260129|15:59:47.810958|S|4|24.57|0|4
C|CDE|20260129|15:59:47.814858|S|63|24.57|0|63
C|CDE|20260129|15:59:48.664992|S|100|24.57|0|100
C|CDE|20260129|15:59:48.972495|S|9|24.57|0|9
C|CDE|20260129|15:59:49.038633|S|43|24.575|0|43
C|CDE|20260129|15:59:49.290514|S|23|24.575|0|23
C|CDE|20260129|15:59:49.650317|S|100|24.575|0|100
C|CDE|20260129|15:59:49.650338|S|34|24.575|0|34
C|CDE|20260129|15:59:49.672371|S|100|24.59|0|100
C|CDE|20260129|15:59:49.909600|S|100|24.59|0|100
C|CDE|20260129|15:59:49.909600|S|100|24.59|0|100
C|CDE|20260129|15:59:50.009762|S|2|24.6|0|2
C|CDE|20260129|15:59:50.013069|S|100|24.59|0|100
C|CDE|20260129|15:59:50.095479|S|8|24.6|0|8
C|CDE|20260129|15:59:50.183688|S|6|24.6|0|6
C|CDE|20260129|15:59:50.444023|S|1|24.59|0|1
C|CDE|20260129|15:59:50.570137|S|11|24.59|0|11
C|CDE|20260129|15:59:50.660249|S|100|24.59|0|100
C|CDE|20260129|15:59:51.313011|S|100|24.6|0|100
C|CDE|20260129|15:59:52.213557|S|100|24.575|0|100
C|CDE|20260129|15:59:52.213557|S|100|24.57|0|100
C|CDE|20260129|15:59:52.578232|S|3|24.585|0|3
C|CDE|20260129|15:59:53.146724|S|84|24.59|0|84
C|CDE|20260129|15:59:53.480160|S|89|24.58|0|89
C|CDE|20260129|15:59:53.480161|S|100|24.58|0|100
C|CDE|20260129|15:59:53.480161|S|100|24.58|0|100
C|CDE|20260129|15:59:54.712613|S|52|24.595|0|52
C|CDE|20260129|15:59:55.058723|S|5|24.6|0|5
C|CDE|20260129|15:59:55.058777|S|10|24.6|0|10
C|CDE|20260129|15:59:55.374813|S|1|24.6|0|1
C|CDE|20260129|15:59:55.626638|S|1|24.6|0|1
C|CDE|20260129|15:59:55.661779|S|30|24.6|0|30
C|CDE|20260129|15:59:55.673399|S|1|24.6|0|1
C|CDE|20260129|15:59:55.770284|S|5|24.6|0|5
C|CDE|20260129|15:59:55.962664|S|10|24.6|0|10
C|CDE|20260129|15:59:56.707777|S|10|24.6|0|10
C|CDE|20260129|15:59:56.793476|S|38|24.595|0|38
C|CDE|20260129|15:59:58.555589|S|11|24.59|0|11
C|CDIG|20260129|15:59:49.489349|S|1295|26.32|0|1295
C|CDIO|20260129|09:30:01.930222|S|7|1.69|0|7
C|CDIO|20260129|09:30:02.376130|S|31|1.71|0|31
C|CDIO|20260129|13:03:41.709586|S|110|1.56|0|110
C|CDLX|20260129|09:46:53.518231|S|68|.9952|0|68
C|CDLX|20260129|11:20:30.774712|S|1|.99005|0|1
C|CDLX|20260129|11:20:30.774712|S|1|.99005|0|1
C|CDLX|20260129|11:20:30.774712|S|1|.99005|0|1
C|CDLX|20260129|14:35:17.663493|S|1|1.005|0|1
C|CDLX|20260129|15:28:42.858660|S|1|1.005|0|1
C|CDLX|20260129|15:30:17.115996|S|10|1.015|0|10
C|CDLX|20260129|15:57:22.831915|S|28|1.01|0|28
C|CDLX|20260129|15:57:22.831927|S|28|1.01|0|28
C|CDNA|20260129|09:38:29.215453|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.215527|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.215591|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.215655|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.215721|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.215784|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.215845|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.215858|S|5|20.295|0|5
C|CDNA|20260129|09:38:29.216082|S|25|20.295|0|25
C|CDNA|20260129|10:12:21.716378|S|75|20.31|0|75
C|CDNA|20260129|10:12:21.716379|S|75|20.3|0|75
C|CDNA|20260129|10:12:21.716379|S|13|20.3|0|13
C|CDNA|20260129|10:29:14.024181|S|34|20.44|0|34
C|CDNA|20260129|10:29:14.928981|S|19|20.44|0|19
C|CDNA|20260129|10:29:14.929071|S|3|20.44|0|3
C|CDNA|20260129|10:29:14.932091|S|22|20.44|0|22
C|CDNA|20260129|10:29:18.526656|S|16|20.44|0|16
C|CDNA|20260129|10:29:18.526927|S|11|20.44|0|11
C|CDNA|20260129|10:29:19.933316|S|19|20.44|0|19
C|CDNA|20260129|10:29:27.336645|S|52|20.47|0|52
C|CDNA|20260129|10:55:17.678398|S|1|20.24|0|1
C|CDNA|20260129|10:55:52.624139|S|5|20.27|0|5
C|CDNA|20260129|10:55:52.624198|S|5|20.27|0|5
C|CDNA|20260129|10:55:52.624258|S|5|20.27|0|5
C|CDNA|20260129|10:55:52.624316|S|5|20.27|0|5
C|CDNA|20260129|10:55:52.625698|S|5|20.27|0|5
C|CDNA|20260129|10:55:52.625755|S|5|20.27|0|5
C|CDNA|20260129|11:00:36.482794|S|5|20.42|0|5
C|CDNA|20260129|11:11:10.435069|S|1|20.42|0|1
C|CDNA|20260129|11:11:10.435087|S|49|20.42|0|49
C|CDNA|20260129|11:14:50.330997|S|10|20.47|0|10
C|CDNA|20260129|11:16:07.075318|S|20|20.515|0|20
C|CDNA|20260129|11:25:44.287614|S|10|20.475|0|10
C|CDNA|20260129|11:39:52.159241|S|20|20.59|0|20
C|CDNA|20260129|11:44:46.525320|S|50|20.65|0|50
C|CDNA|20260129|11:53:51.241214|S|1|20.64|0|1
C|CDNA|20260129|12:06:13.686608|S|10|20.65|0|10
C|CDNA|20260129|12:25:11.123629|S|1|20.67|0|1
C|CDNA|20260129|13:01:38.111909|S|1|20.5|0|1
C|CDNA|20260129|14:55:01.216371|S|21|20.63|0|21
C|CDNA|20260129|15:04:27.398596|S|20|20.72|0|20
C|CDNA|20260129|15:17:03.572550|S|120|20.72|0|120
C|CDNA|20260129|15:17:03.572550|S|5|20.71|0|5
C|CDNA|20260129|15:38:59.827387|S|5|20.62|0|5
C|CDNA|20260129|15:51:11.059996|S|13|20.68|0|13
C|CDNA|20260129|15:51:11.060045|S|43|20.68|0|43
C|CDNA|20260129|15:51:11.060061|S|5|20.68|0|5
C|CDNA|20260129|15:51:11.060267|S|61|20.67|0|61
C|CDNA|20260129|15:51:11.060267|S|39|20.68|0|39
C|CDNA|20260129|15:51:11.060374|S|61|20.67|0|61
C|CDNA|20260129|15:51:11.060374|S|39|20.67|0|39
C|CDNA|20260129|15:51:11.060390|S|39|20.67|0|39
C|CDNA|20260129|15:58:28.372711|S|2|20.79|0|2
C|CDNA|20260129|15:58:52.242431|S|100|20.78|0|100
C|CDNA|20260129|15:58:52.246869|S|100|20.78|0|100
C|CDNA|20260129|15:58:52.250213|S|100|20.78|0|100
C|CDNL|20260129|12:58:47.238000|S|100|25.2|0|100
C|CDNS|20260129|09:30:02.255981|S|2|315.775|0|2
C|CDNS|20260129|09:30:02.255982|S|98|315.775|0|98
C|CDNS|20260129|09:30:02.255982|S|2|315.775|0|2
C|CDNS|20260129|09:30:02.255988|S|100|315.775|0|100
C|CDNS|20260129|09:30:02.256253|S|2|315.775|0|2
C|CDNS|20260129|09:32:24.223257|S|20|316.14|0|20
C|CDNS|20260129|09:36:14.290328|S|1|311.43|0|1
C|CDNS|20260129|09:36:14.427483|S|1|311.43|0|1
C|CDNS|20260129|09:46:43.687421|S|7|306.3|0|7
C|CDNS|20260129|09:48:11.855915|S|50|308.08|0|50
C|CDNS|20260129|09:48:32.293891|S|300|308.18|0|300
C|CDNS|20260129|09:48:35.377878|S|10|307.49|0|10
C|CDNS|20260129|09:48:47.187719|S|25|307.64|0|25
C|CDNS|20260129|09:57:33.517200|S|10|305.27|0|10
C|CDNS|20260129|09:58:09.316496|S|25|304.46|0|25
C|CDNS|20260129|09:59:13.154299|S|76|304.04|0|76
C|CDNS|20260129|09:59:29.460707|S|33|304.17|0|33
C|CDNS|20260129|09:59:29.460707|S|15|304.17|0|15
C|CDNS|20260129|09:59:45.292898|S|26|304.04|0|26
C|CDNS|20260129|09:59:45.292898|S|4|304.04|0|4
C|CDNS|20260129|10:03:11.079298|S|40|302.595|0|40
C|CDNS|20260129|10:05:44.265684|S|1|301.83|0|1
C|CDNS|20260129|10:09:49.239949|S|40|300.59|0|40
C|CDNS|20260129|10:13:35.332339|S|1|300.58|0|1
C|CDNS|20260129|10:15:15.902379|S|1|300.45|0|1
C|CDNS|20260129|10:20:19.846810|S|40|299.4|0|40
C|CDNS|20260129|10:20:19.847031|S|40|299.43|0|40
C|CDNS|20260129|10:20:34.219019|S|40|299.84|0|40
C|CDNS|20260129|10:20:34.227205|S|40|299.84|0|40
C|CDNS|20260129|10:20:34.438407|S|40|299.84|0|40
C|CDNS|20260129|10:20:34.444620|S|2|299.84|0|2
C|CDNS|20260129|10:20:34.444681|S|25|299.84|0|25
C|CDNS|20260129|10:20:34.444756|S|13|299.84|0|13
C|CDNS|20260129|10:22:26.016743|S|25|300.11|0|25
C|CDNS|20260129|10:26:41.610282|S|100|299.92|0|100
C|CDNS|20260129|10:31:21.341871|S|4|298.64|0|4
C|CDNS|20260129|10:31:21.413816|S|4|298.71|0|4
C|CDNS|20260129|10:31:26.688174|S|4|298.76|0|4
C|CDNS|20260129|10:31:26.783555|S|16|298.79|0|16
C|CDNS|20260129|10:34:31.424972|S|40|297.07|0|40
C|CDNS|20260129|10:34:54.020629|S|100|297.04|0|100
C|CDNS|20260129|10:44:45.998303|S|19|298.41|0|19
C|CDNS|20260129|10:47:06.842171|S|75|297.93|0|75
C|CDNS|20260129|11:01:37.418781|S|25|294.68|0|25
C|CDNS|20260129|11:01:37.418848|S|25|294.68|0|25
C|CDNS|20260129|11:02:46.818895|S|3|294.57|0|3
C|CDNS|20260129|11:02:46.818900|S|3|294.57|0|3
C|CDNS|20260129|11:04:19.901605|S|100|295.01|0|100
C|CDNS|20260129|11:06:48.419433|S|25|294.7|0|25
C|CDNS|20260129|11:06:48.419513|S|25|294.7|0|25
C|CDNS|20260129|11:07:19.012345|S|61|294.37|0|61
C|CDNS|20260129|11:08:08.881149|S|7|293.97|0|7
C|CDNS|20260129|11:15:10.715772|S|61|296.07|0|61
C|CDNS|20260129|11:15:19.803369|S|60|296.07|0|60
C|CDNS|20260129|11:15:40.406156|S|50|295.86|0|50
C|CDNS|20260129|11:15:40.406156|S|10|295.91|0|10
C|CDNS|20260129|11:16:12.893128|S|40|295.77|0|40
C|CDNS|20260129|11:16:12.894094|S|56|295.61|0|56
C|CDNS|20260129|11:16:12.913600|S|89|295.58|0|89
C|CDNS|20260129|11:16:12.992823|S|11|295.58|0|11
C|CDNS|20260129|11:16:12.992823|S|44|295.59|0|44
C|CDNS|20260129|11:25:43.503284|S|25|296.11|0|25
C|CDNS|20260129|11:48:32.537672|S|25|297.17|0|25
C|CDNS|20260129|11:48:51.921616|S|100|297.21|0|100
C|CDNS|20260129|11:51:36.083292|S|4|296.73|0|4
C|CDNS|20260129|11:51:42.347022|S|2|296.74|0|2
C|CDNS|20260129|12:07:10.593114|S|40|299.16|0|40
C|CDNS|20260129|12:15:17.891819|S|25|300.35|0|25
C|CDNS|20260129|12:15:18.902203|S|25|300.35|0|25
C|CDNS|20260129|12:15:18.902301|S|25|300.35|0|25
C|CDNS|20260129|12:26:21.380031|S|2|298.39|0|2
C|CDNS|20260129|12:40:01.297541|S|40|299.18|0|40
C|CDNS|20260129|12:42:22.854685|S|25|298.93|0|25
C|CDNS|20260129|12:43:58.441419|S|15|300.19|0|15
C|CDNS|20260129|12:47:07.893771|S|1|299.94|0|1
C|CDNS|20260129|12:56:05.322140|S|1|298.93|0|1
C|CDNS|20260129|13:24:56.269071|S|1|302.08|0|1
C|CDNS|20260129|13:29:00.111857|S|1|302.49|0|1
C|CDNS|20260129|13:29:14.072777|S|1|302.63|0|1
C|CDNS|20260129|13:40:34.647396|S|25|303.13|0|25
C|CDNS|20260129|13:40:34.647397|S|15|303.14|0|15
C|CDNS|20260129|13:43:15.409461|S|25|303.12|0|25
C|CDNS|20260129|13:43:15.409525|S|25|303.12|0|25
C|CDNS|20260129|13:43:15.409591|S|25|303.12|0|25
C|CDNS|20260129|13:43:15.409660|S|25|303.12|0|25
C|CDNS|20260129|13:58:17.312587|S|100|301.8|0|100
C|CDNS|20260129|13:58:17.312647|S|25|301.81|0|25
C|CDNS|20260129|13:58:17.312689|S|100|301.81|0|100
C|CDNS|20260129|13:58:17.313385|S|25|301.81|0|25
C|CDNS|20260129|13:59:54.871747|S|25|301.39|0|25
C|CDNS|20260129|13:59:54.871748|S|50|301.4|0|50
C|CDNS|20260129|13:59:54.871748|S|23|301.41|0|23
C|CDNS|20260129|14:00:50.675596|S|5|300.83|0|5
C|CDNS|20260129|14:07:24.460691|S|40|300.43|0|40
C|CDNS|20260129|14:08:39.054204|S|5|300.22|0|5
C|CDNS|20260129|14:20:39.750314|E|40|299.4|0|40
C|CDNS|20260129|14:20:39.780845|E|40|299.4|0|40
C|CDNS|20260129|14:20:39.785201|E|40|299.4|0|40
C|CDNS|20260129|14:20:39.789171|E|20|299.4|0|20
C|CDNS|20260129|14:23:50.663406|S|50|299.13|0|50
C|CDNS|20260129|14:30:59.170117|S|15|298.07|0|15
C|CDNS|20260129|14:31:01.280609|S|18|298.08|0|18
C|CDNS|20260129|14:31:18.455143|S|24|298.29|0|24
C|CDNS|20260129|14:35:50.974108|S|60|297.91|0|60
C|CDNS|20260129|14:37:30.188946|S|2|297.55|0|2
C|CDNS|20260129|14:39:13.007068|S|8|298.13|0|8
C|CDNS|20260129|14:39:42.888610|S|99|297.65|0|99
C|CDNS|20260129|14:40:34.358645|S|100|297.5|0|100
C|CDNS|20260129|14:41:54.629205|S|40|297.87|0|40
C|CDNS|20260129|14:42:19.021778|S|1|297.72|0|1
C|CDNS|20260129|14:44:32.091944|S|60|297.91|0|60
C|CDNS|20260129|14:44:55.913674|S|1|298.01|0|1
C|CDNS|20260129|14:44:56.302160|S|1|298.15|0|1
C|CDNS|20260129|14:46:17.773237|S|1|298.73|0|1
C|CDNS|20260129|14:48:14.390992|S|1|298.34|0|1
C|CDNS|20260129|14:48:34.370460|S|1|298.63|0|1
C|CDNS|20260129|14:49:13.179285|S|15|299.25|0|15
C|CDNS|20260129|14:49:13.179285|S|25|299.28|0|25
C|CDNS|20260129|14:49:22.528837|S|3|299.15|0|3
C|CDNS|20260129|14:52:57.989040|S|9|299.43|0|9
C|CDNS|20260129|14:54:07.706771|S|1|299.37|0|1
C|CDNS|20260129|14:54:10.477469|S|1|299.42|0|1
C|CDNS|20260129|14:55:25.823341|S|3|299.51|0|3
C|CDNS|20260129|14:57:10.692561|S|1|299.43|0|1
C|CDNS|20260129|14:57:44.083625|S|1|299.6|0|1
C|CDNS|20260129|14:58:41.144406|S|25|299.47|0|25
C|CDNS|20260129|14:58:41.175000|S|25|299.42|0|25
C|CDNS|20260129|15:03:42.134366|S|2|299.42|0|2
C|CDNS|20260129|15:10:57.389245|S|25|300.13|0|25
C|CDNS|20260129|15:10:57.389411|S|15|300.13|0|15
C|CDNS|20260129|15:11:20.257283|S|25|300.22|0|25
C|CDNS|20260129|15:11:20.257414|S|15|300.22|0|15
C|CDNS|20260129|15:14:50.351797|S|33|299|0|33
C|CDNS|20260129|15:16:33.831875|S|20|298.85|0|20
C|CDNS|20260129|15:19:53.116558|S|40|298.59|0|40
C|CDNS|20260129|15:19:53.116616|S|25|298.6|0|25
C|CDNS|20260129|15:26:02.890638|S|25|299.66|0|25
C|CDNS|20260129|15:26:02.890696|S|50|299.56|0|50
C|CDNS|20260129|15:26:02.890718|S|10|299.56|0|10
C|CDNS|20260129|15:26:02.890724|S|25|299.56|0|25
C|CDNS|20260129|15:26:02.890748|S|15|299.56|0|15
C|CDNS|20260129|15:35:29.885959|S|4|300.07|0|4
C|CDNS|20260129|15:35:31.308338|S|15|300.07|0|15
C|CDNS|20260129|15:35:31.308338|S|20|300.08|0|20
C|CDNS|20260129|15:35:31.308339|S|5|300.11|0|5
C|CDNS|20260129|15:37:05.278147|S|20|300.47|0|20
C|CDNS|20260129|15:37:05.278147|S|59|300.49|0|59
C|CDNS|20260129|15:37:42.250482|S|80|300.65|0|80
C|CDNS|20260129|15:37:43.033600|S|20|300.65|0|20
C|CDNS|20260129|15:37:58.791337|S|14|300.81|0|14
C|CDNS|20260129|15:38:07.288657|S|14|300.77|0|14
C|CDNS|20260129|15:38:10.494583|S|26|300.81|0|26
C|CDNS|20260129|15:38:12.513457|S|26|300.81|0|26
C|CDNS|20260129|15:38:18.080478|S|5|300.81|0|5
C|CDNS|20260129|15:38:23.950620|S|20|300.77|0|20
C|CDNS|20260129|15:38:26.475367|S|4|300.81|0|4
C|CDNS|20260129|15:38:37.521602|S|40|300.85|0|40
C|CDNS|20260129|15:38:43.630417|S|35|300.89|0|35
C|CDNS|20260129|15:39:22.468619|S|1|301.19|0|1
C|CDNS|20260129|15:39:27.920677|S|10|300.86|0|10
C|CDNS|20260129|15:39:27.920677|S|15|300.82|0|15
C|CDNS|20260129|15:39:39.708915|S|15|300.85|0|15
C|CDNS|20260129|15:47:28.639959|S|20|299.79|0|20
C|CDNS|20260129|15:47:28.639959|S|15|299.84|0|15
C|CDNS|20260129|15:48:18.636883|S|20|300.51|0|20
C|CDNS|20260129|15:48:40.439130|S|25|300.3|0|25
C|CDNS|20260129|15:48:44.222471|S|80|300.34|0|80
C|CDNS|20260129|15:48:44.223693|S|2|300.34|0|2
C|CDNS|20260129|15:48:44.223719|S|18|300.34|0|18
C|CDNS|20260129|15:48:45.039831|S|20|300.39|0|20
C|CDNS|20260129|15:49:14.246979|S|20|300.41|0|20
C|CDNS|20260129|15:49:14.246979|S|9|300.43|0|9
C|CDNS|20260129|15:49:46.408070|S|25|300.55|0|25
C|CDNS|20260129|15:50:00.246467|S|1|300.82|0|1
C|CDNS|20260129|15:50:09.038565|S|20|301.31|0|20
C|CDNS|20260129|15:50:29.607852|S|20|301.55|0|20
C|CDNS|20260129|15:50:29.607852|S|7|301.58|0|7
C|CDNS|20260129|15:50:50.047613|S|25|301.48|0|25
C|CDNS|20260129|15:50:50.047753|S|15|301.48|0|15
C|CDNS|20260129|15:52:31.696341|S|100|301.54|0|100
C|CDNS|20260129|15:54:40.058698|S|24|301.59|0|24
C|CDNS|20260129|15:56:01.711298|S|80|302.32|0|80
C|CDNS|20260129|15:56:15.764820|S|40|302.35|0|40
C|CDNS|20260129|15:56:17.593047|S|30|302.35|0|30
C|CDNS|20260129|15:56:17.593047|S|40|302.35|0|40
C|CDNS|20260129|15:56:17.593047|S|11|302.35|0|11
C|CDNS|20260129|15:56:45.353934|S|34|302.07|0|34
C|CDNS|20260129|15:56:54.990914|S|3|302.07|0|3
C|CDNS|20260129|15:56:54.990914|S|25|302.07|0|25
C|CDNS|20260129|15:56:54.990914|S|34|302.07|0|34
C|CDNS|20260129|15:57:45.958119|S|9|302|0|9
C|CDNS|20260129|15:58:03.795578|S|80|302.44|0|80
C|CDNS|20260129|15:58:06.926966|S|80|302.43|0|80
C|CDNS|20260129|15:58:11.653114|S|20|302.43|0|20
C|CDNS|20260129|15:58:22.072325|S|3|302.44|0|3
C|CDP|20260129|12:16:49.010647|S|100|30.17|0|100
C|CDP|20260129|12:51:02.516511|S|1|30|0|1
C|CDP|20260129|13:21:30.346651|S|1|30|0|1
C|CDP|20260129|13:30:18.349717|S|1|30.07|0|1
C|CDP|20260129|13:32:31.074403|S|12|30.08|0|12
C|CDP|20260129|13:58:53.017520|S|1|30.02|0|1
C|CDP|20260129|14:01:39.363195|S|60|29.95|0|60
C|CDP|20260129|15:41:34.686850|S|100|30.08|0|100
C|CDP|20260129|15:52:31.481623|S|17|30.1|0|17
C|CDP|20260129|15:56:30.162893|S|238|30.2|0|238
C|CDP|20260129|15:56:52.769168|S|100|30.2|0|100
C|CDP|20260129|15:58:46.083705|S|100|30.2|0|100
C|CDP|20260129|15:59:48.377341|S|100|30.2|0|100
C|CDP|20260129|15:59:48.923874|S|21|30.2|0|21
C|CDRE|20260129|09:48:42.341367|S|1|41.315|0|1
C|CDRE|20260129|09:48:54.343814|S|1|41.19|0|1
C|CDRE|20260129|12:12:48.805222|S|1|40.285|0|1
C|CDW|20260129|09:45:55.711695|S|3|123.425|0|3
C|CDW|20260129|09:47:27.911912|S|3|123.245|0|3
C|CDW|20260129|10:03:21.405681|S|12|124.01|0|12
C|CDW|20260129|10:07:19.548380|S|50|124.21|0|50
C|CDW|20260129|10:37:02.087976|S|100|123.44|0|100
C|CDW|20260129|10:41:29.422749|S|24|123.46|0|24
C|CDW|20260129|10:41:47.525049|S|10|123.45|0|10
C|CDW|20260129|10:42:30.740126|S|30|123.41|0|30
C|CDW|20260129|10:44:11.347501|S|50|123.41|0|50
C|CDW|20260129|10:44:42.971316|S|20|123.35|0|20
C|CDW|20260129|10:44:42.971317|S|10|123.35|0|10
C|CDW|20260129|10:44:42.971477|S|30|123.34|0|30
C|CDW|20260129|10:44:44.327040|S|35|123.28|0|35
C|CDW|20260129|11:30:32.546401|S|7|123.93|0|7
C|CDW|20260129|11:32:18.644455|S|2|123.91|0|2
C|CDW|20260129|11:32:28.318773|S|1|123.89|0|1
C|CDW|20260129|11:33:07.646671|S|2|123.88|0|2
C|CDW|20260129|11:33:18.075810|S|2|123.93|0|2
C|CDW|20260129|11:33:26.892486|S|3|123.93|0|3
C|CDW|20260129|11:43:49.393323|S|1|124.22|0|1
C|CDW|20260129|12:10:05.769585|S|100|124.655|0|100
C|CDW|20260129|12:16:18.513924|S|50|124.79|0|50
C|CDW|20260129|12:28:47.586318|S|11|124.93|0|11
C|CDW|20260129|12:28:47.586318|S|100|124.9|0|100
C|CDW|20260129|13:26:43.405475|S|1|124.15|0|1
C|CDW|20260129|13:53:03.568572|S|1|124.16|0|1
C|CDW|20260129|14:34:03.999192|S|7|124.85|0|7
C|CDW|20260129|14:45:17.090660|S|25|125.48|0|25
C|CDW|20260129|15:34:49.339154|S|25|124.67|0|25
C|CDW|20260129|15:34:49.339535|S|25|124.67|0|25
C|CDW|20260129|15:34:49.339612|S|5|124.67|0|5
C|CDW|20260129|15:34:49.339621|S|5|124.67|0|5
C|CDW|20260129|15:34:49.339631|S|40|124.67|0|40
C|CDW|20260129|15:40:57.619534|S|10|124.98|0|10
C|CDW|20260129|15:59:16.063844|S|100|125.12|0|100
C|CDW|20260129|15:59:16.064450|S|50|125.13|0|50
C|CDXS|20260129|10:33:21.382252|E|38|1.28|0|38
C|CDXS|20260129|10:33:30.318959|E|24|1.28|0|24
C|CDXS|20260129|10:41:08.904069|E|66|1.28|0|66
C|CDXS|20260129|11:02:33.844593|E|38|1.28|0|38
C|CDXS|20260129|11:04:48.053993|E|38|1.28|0|38
C|CDXS|20260129|11:19:12.463950|E|100|1.29|0|100
C|CDXS|20260129|11:20:40.183925|E|100|1.29|0|100
C|CDXS|20260129|11:32:05.464777|S|281|1.285|0|281
C|CDXS|20260129|12:00:35.090616|E|1|1.34|0|1
C|CDXS|20260129|13:44:41.152893|E|100|1.32|0|100
C|CDXS|20260129|13:45:43.526232|E|100|1.32|0|100
C|CDXS|20260129|13:46:00.637114|S|6|1.32|0|6
C|CDXS|20260129|13:46:02.504413|S|15|1.32|0|15
C|CDXS|20260129|13:46:07.411564|E|200|1.33|0|200
C|CDXS|20260129|14:59:20.287773|E|100|1.33|0|100
C|CDXS|20260129|14:59:39.015580|E|49|1.33|0|49
C|CDXS|20260129|15:59:04.263138|E|11|1.32|0|11
C|CDXS|20260129|15:59:26.201658|S|78|1.31|0|78
C|CDXS|20260129|15:59:26.201665|S|6|1.31|0|6
C|CDXS|20260129|15:59:26.201704|S|6|1.31|0|6
C|CDXS|20260129|15:59:26.201712|S|6|1.31|0|6
C|CDXS|20260129|15:59:26.245632|S|6|1.31|0|6
C|CDXS|20260129|15:59:26.245677|S|24|1.31|0|24
C|CDXS|20260129|15:59:26.245686|S|7|1.31|0|7
C|CDXS|20260129|15:59:26.274325|S|767|1.31|0|767
C|CDXS|20260129|15:59:31.204043|E|846|1.31|0|846
C|CDXS|20260129|15:59:47.410730|E|66|1.31|0|66
C|CDXS|20260129|15:59:49.105515|E|4|1.31|0|4
C|CDXS|20260129|15:59:49.305514|E|30|1.31|0|30
C|CDXS|20260129|15:59:49.305514|S|40|1.31|0|40
C|CDXS|20260129|15:59:52.540251|E|6|1.3|0|6
C|CDXS|20260129|15:59:53.146126|E|82|1.3|0|82
C|CDXS|20260129|15:59:53.166572|E|6|1.3|0|6
C|CDXS|20260129|15:59:54.036458|S|148|1.3|0|148
C|CDXS|20260129|15:59:54.036458|E|6|1.3|0|6
C|CDXS|20260129|15:59:55.260185|S|207|1.3|0|207
C|CDZI|20260129|10:27:06.336629|S|63|6.03|0|63
C|CDZI|20260129|10:27:06.336689|S|37|6.03|0|37
C|CDZI|20260129|15:37:38.053653|S|17|5.74|0|17
C|CDZI|20260129|15:38:13.104997|S|8|5.75|0|8
C|CDZI|20260129|15:38:49.428148|S|20|5.75|0|20
C|CDZI|20260129|15:39:04.304463|S|62|5.75|0|62
C|CE|20260129|09:54:38.351300|S|100|45.74|0|100
C|CE|20260129|10:40:04.444914|S|50|44.54|0|50
C|CE|20260129|10:40:04.444915|S|100|44.55|0|100
C|CE|20260129|11:05:54.841909|S|100|44.42|0|100
C|CE|20260129|11:10:37.795875|S|38|44.2|0|38
C|CE|20260129|11:15:19.149133|S|120|44.73|0|120
C|CE|20260129|12:22:26.519281|S|86|45.15|0|86
C|CE|20260129|12:41:48.118118|S|2|45.15|0|2
C|CE|20260129|12:53:48.203489|S|1|44.99|0|1
C|CE|20260129|13:59:05.706831|S|9|45.48|0|9
C|CE|20260129|14:31:19.387960|S|4|44.53|0|4
C|CE|20260129|14:37:37.067792|S|62|44.96|0|62
C|CE|20260129|14:47:50.809764|S|1|45.01|0|1
C|CE|20260129|15:04:11.759606|S|1|44.84|0|1
C|CE|20260129|15:38:36.632507|S|100|45.29|0|100
C|CE|20260129|15:38:48.743611|S|100|45.29|0|100
C|CE|20260129|15:38:59.727518|S|100|45.29|0|100
C|CE|20260129|15:51:45.859144|S|100|45.36|0|100
C|CE|20260129|15:51:58.964180|S|41|45.36|0|41
C|CE|20260129|15:59:10.365198|S|50|45.41|0|50
C|CE|20260129|15:59:11.048548|S|100|45.4|0|100
C|CECO|20260129|13:11:41.073293|S|1|70.67|0|1
C|CECO|20260129|13:12:14.144109|S|1|70.66|0|1
C|CECO|20260129|13:12:38.836429|S|1|70.75|0|1
C|CECO|20260129|13:12:42.537745|S|1|70.67|0|1
C|CECO|20260129|13:12:46.185716|S|1|70.68|0|1
C|CECO|20260129|13:14:02.883456|S|1|70.71|0|1
C|CECO|20260129|13:15:16.739706|S|4|70.75|0|4
C|CECO|20260129|15:46:45.950418|S|100|70.4|0|100
C|CECO|20260129|15:46:45.956166|S|30|70.46|0|30
C|CECO|20260129|15:46:45.956340|S|30|70.47|0|30
C|CEF|20260129|09:52:19.513908|S|20|60.79|0|20
C|CEF|20260129|09:52:19.513925|S|100|60.79|0|100
C|CEF|20260129|09:52:19.513926|S|19|60.79|0|19
C|CEF|20260129|09:52:19.603390|S|100|60.82|0|100
C|CEF|20260129|10:02:13.881647|S|100|60.075|0|100
C|CEF|20260129|10:05:47.087596|S|150|60.275|0|150
C|CEF|20260129|10:07:14.845870|S|100|60.02|0|100
C|CEF|20260129|10:08:09.016129|S|100|59.95|0|100
C|CEF|20260129|10:15:10.134641|S|150|59.21|0|150
C|CEF|20260129|10:15:10.134894|S|150|59.21|0|150
C|CEF|20260129|10:15:49.822240|S|100|59.03|0|100
C|CEF|20260129|10:16:15.393751|S|150|59.005|0|150
C|CEF|20260129|10:16:15.940413|S|150|58.995|0|150
C|CEF|20260129|10:16:15.976767|S|150|58.995|0|150
C|CEF|20260129|10:16:17.539064|S|100|58.9|0|100
C|CEF|20260129|10:16:20.830923|S|1|58.74|0|1
C|CEF|20260129|10:16:20.830962|S|100|58.74|0|100
C|CEF|20260129|10:17:24.906555|S|100|58.24|0|100
C|CEF|20260129|10:20:06.225940|S|131|58.645|0|131
C|CEF|20260129|10:21:02.218693|S|140|58.9|0|140
C|CEF|20260129|10:21:20.283318|S|100|59.02|0|100
C|CEF|20260129|10:22:31.564419|S|150|58.97|0|150
C|CEF|20260129|10:26:27.729201|S|100|58.145|0|100
C|CEF|20260129|10:27:18.470216|S|100|57.92|0|100
C|CEF|20260129|10:27:19.136239|S|100|57.93|0|100
C|CEF|20260129|10:27:50.856259|S|150|57.38|0|150
C|CEF|20260129|10:28:19.156374|S|100|57.28|0|100
C|CEF|20260129|10:29:03.118305|S|100|57|0|100
C|CEF|20260129|10:29:03.539297|S|100|57.04|0|100
C|CEF|20260129|10:29:15.019259|S|100|56.8|0|100
C|CEF|20260129|10:29:32.459188|S|100|57.15|0|100
C|CEF|20260129|10:29:32.460114|S|100|57.14|0|100
C|CEF|20260129|10:30:57.070662|E|100|57.55|0|100
C|CEF|20260129|10:30:57.105078|S|100|57.47|0|100
C|CEF|20260129|10:30:57.116159|S|100|57.43|0|100
C|CEF|20260129|10:31:18.108306|S|150|57.47|0|150
C|CEF|20260129|10:33:02.707491|S|100|56.71|0|100
C|CEF|20260129|10:33:03.736233|S|150|56.685|0|150
C|CEF|20260129|10:33:15.743804|S|100|56.75|0|100
C|CEF|20260129|10:33:15.743815|S|50|56.75|0|50
C|CEF|20260129|10:33:21.081355|S|120|56.85|0|120
C|CEF|20260129|10:33:31.163039|S|120|56.965|0|120
C|CEF|20260129|10:33:53.691307|S|100|57.07|0|100
C|CEF|20260129|10:34:17.784361|S|150|57.06|0|150
C|CEF|20260129|10:36:26.852428|S|30|56.59|0|30
C|CEF|20260129|10:36:30.791967|S|150|56.635|0|150
C|CEF|20260129|10:36:40.823715|S|100|56.53|0|100
C|CEF|20260129|10:36:44.575719|S|100|56.64|0|100
C|CEF|20260129|10:38:39.487198|S|100|57.44|0|100
C|CEF|20260129|10:38:55.008904|S|12|57.5|0|12
C|CEF|20260129|10:40:06.238805|S|8|57.16|0|8
C|CEF|20260129|10:40:06.238831|S|2|57.16|0|2
C|CEF|20260129|10:42:27.693470|S|139|56.58|0|139
C|CEF|20260129|10:42:30.225917|S|100|56.52|0|100
C|CEF|20260129|10:42:36.115867|S|100|56.37|0|100
C|CEF|20260129|10:42:36.678999|S|100|56.35|0|100
C|CEF|20260129|10:42:49.726377|S|148|56.405|0|148
C|CEF|20260129|10:44:08.483881|S|25|56.43|0|25
C|CEF|20260129|10:44:19.262722|S|100|56.47|0|100
C|CEF|20260129|10:44:19.301043|S|100|56.47|0|100
C|CEF|20260129|10:44:23.694899|S|100|56.23|0|100
C|CEF|20260129|10:44:23.806299|S|100|56.25|0|100
C|CEF|20260129|10:47:16.037860|S|100|56.69|0|100
C|CEF|20260129|10:47:36.034379|S|100|56.6|0|100
C|CEF|20260129|10:47:36.041080|S|100|56.6|0|100
C|CEF|20260129|10:47:51.189168|S|100|56.71|0|100
C|CEF|20260129|10:48:21.072270|S|100|56.64|0|100
C|CEF|20260129|10:56:27.238439|S|100|56.87|0|100
C|CEF|20260129|10:57:02.742061|S|6|56.99|0|6
C|CEF|20260129|10:57:09.524962|S|100|56.93|0|100
C|CEF|20260129|10:59:00.653518|S|150|56.785|0|150
C|CEF|20260129|11:02:34.300414|S|100|57.01|0|100
C|CEF|20260129|11:04:04.604780|S|100|57.25|0|100
C|CEF|20260129|11:06:02.418404|S|13|57.55|0|13
C|CEF|20260129|11:06:02.418415|S|87|57.55|0|87
C|CEF|20260129|11:06:56.182777|S|100|57.54|0|100
C|CEF|20260129|11:07:22.499023|S|100|57.5|0|100
C|CEF|20260129|11:12:38.599799|S|50|57.64|0|50
C|CEF|20260129|11:20:27.122935|S|100|57.61|0|100
C|CEF|20260129|11:22:16.127785|S|100|57.58|0|100
C|CEF|20260129|11:22:25.781047|S|150|57.6|0|150
C|CEF|20260129|11:23:03.130315|S|100|57.36|0|100
C|CEF|20260129|11:23:23.177424|S|100|57.3|0|100
C|CEF|20260129|11:30:26.505908|S|100|57.96|0|100
C|CEF|20260129|11:31:47.535570|S|100|57.98|0|100
C|CEF|20260129|11:31:47.562279|S|100|57.96|0|100
C|CEF|20260129|11:35:24.205124|S|100|57.7|0|100
C|CEF|20260129|11:35:45.687029|S|100|57.64|0|100
C|CEF|20260129|11:41:54.169667|S|6|57.645|0|6
C|CEF|20260129|11:44:45.450499|S|100|57.6|0|100
C|CEF|20260129|11:44:45.556394|S|100|57.69|0|100
C|CEF|20260129|11:49:00.252076|S|7|57.58|0|7
C|CEF|20260129|11:54:02.977757|S|100|57.13|0|100
C|CEF|20260129|11:56:02.280776|S|100|57.2|0|100
C|CEF|20260129|11:59:00.767690|S|110|57.225|0|110
C|CEF|20260129|12:14:09.644508|S|100|57.9|0|100
C|CEF|20260129|12:15:11.124069|S|100|58.02|0|100
C|CEF|20260129|12:16:50.670750|S|100|58.22|0|100
C|CEF|20260129|12:19:32.297675|S|100|58.32|0|100
C|CEF|20260129|12:19:32.297691|S|10|58.32|0|10
C|CEF|20260129|12:23:25.074224|S|100|58.35|0|100
C|CEF|20260129|12:26:30.490746|S|59|58.47|0|59
C|CEF|20260129|12:28:15.154647|S|100|58.59|0|100
C|CEF|20260129|12:29:53.881949|S|100|58.5|0|100
C|CEF|20260129|12:29:54.277941|S|100|58.43|0|100
C|CEF|20260129|12:30:00.372003|S|100|58.25|0|100
C|CEF|20260129|12:30:07.430017|S|100|58.32|0|100
C|CEF|20260129|12:30:08.905505|S|100|58.305|0|100
C|CEF|20260129|12:30:10.844354|S|6|58.295|0|6
C|CEF|20260129|12:49:17.422724|S|100|58.21|0|100
C|CEF|20260129|12:57:37.105392|S|100|57.95|0|100
C|CEF|20260129|12:57:37.113773|S|11|57.92|0|11
C|CEF|20260129|12:57:37.126407|S|100|57.96|0|100
C|CEF|20260129|12:57:37.127649|S|100|57.97|0|100
C|CEF|20260129|12:57:37.127915|S|100|57.97|0|100
C|CEF|20260129|12:57:37.128238|S|100|57.97|0|100
C|CEF|20260129|12:57:37.129261|S|100|57.96|0|100
C|CEF|20260129|12:57:37.129322|S|70|57.96|0|70
C|CEF|20260129|12:57:37.129672|S|100|57.97|0|100
C|CEF|20260129|13:05:54.301866|S|100|57.8|0|100
C|CEF|20260129|13:05:54.815515|S|100|57.8|0|100
C|CEF|20260129|13:06:20.719473|S|100|57.935|0|100
C|CEF|20260129|13:06:21.355533|S|110|57.96|0|110
C|CEF|20260129|13:06:34.607550|S|100|57.99|0|100
C|CEF|20260129|13:06:34.607564|S|70|57.99|0|70
C|CEF|20260129|13:08:24.902750|S|4|58.165|0|4
C|CEF|20260129|13:09:31.370159|S|100|58.19|0|100
C|CEF|20260129|13:12:37.990819|S|100|58.36|0|100
C|CEF|20260129|13:16:20.953749|S|100|58.5|0|100
C|CEF|20260129|13:24:01.221616|S|100|58.35|0|100
C|CEF|20260129|13:24:01.221766|S|70|58.34|0|70
C|CEF|20260129|13:27:13.691169|S|100|58.02|0|100
C|CEF|20260129|13:29:09.718909|S|150|58.17|0|150
C|CEF|20260129|13:29:41.322195|S|100|58.215|0|100
C|CEF|20260129|14:08:18.023922|S|100|58.465|0|100
C|CEF|20260129|14:13:35.719145|S|100|58.13|0|100
C|CEF|20260129|14:16:25.297499|S|100|57.98|0|100
C|CEF|20260129|14:22:26.052169|S|100|57.77|0|100
C|CEF|20260129|14:22:26.056903|S|4|57.73|0|4
C|CEF|20260129|14:28:03.625851|S|100|57.855|0|100
C|CEF|20260129|14:34:25.677165|S|120|57.52|0|120
C|CEF|20260129|14:39:20.068221|S|100|57.94|0|100
C|CEF|20260129|14:44:18.820760|S|150|58.08|0|150
C|CEF|20260129|14:48:04.639922|S|120|58.1|0|120
C|CEF|20260129|14:52:16.301271|S|100|58.02|0|100
C|CEF|20260129|15:15:28.256525|S|232|57.96|0|232
C|CEF|20260129|15:15:28.256526|S|464|57.96|0|464
C|CEF|20260129|15:15:28.256527|S|548|57.96|0|548
C|CEF|20260129|15:44:35.268672|S|100|58.75|0|100
C|CEF|20260129|15:47:35.158368|S|100|58.84|0|100
C|CEF|20260129|15:49:30.407425|S|100|58.92|0|100
C|CEF|20260129|15:52:29.682521|S|100|59.29|0|100
C|CEF|20260129|15:52:42.076449|S|100|59.16|0|100
C|CEF|20260129|15:52:43.867251|S|100|59.07|0|100
C|CEF|20260129|15:52:44.189431|S|100|59.09|0|100
C|CEF|20260129|15:52:44.198479|S|100|59.1|0|100
C|CEF|20260129|15:52:44.613479|S|100|59.1|0|100
C|CEF|20260129|15:53:15.967050|S|100|59.14|0|100
C|CEF|20260129|15:55:10.204890|S|100|59.16|0|100
C|CEF|20260129|15:58:37.778051|S|100|59.17|0|100
C|CEF|20260129|15:59:17.814677|S|100|59.19|0|100
C|CEF|20260129|15:59:19.315378|S|100|59.18|0|100
C|CEF|20260129|15:59:50.056254|S|100|59.18|0|100
C|CEFS|20260129|12:32:52.008263|S|77|23.36|0|77
C|CEFS|20260129|14:09:30.857110|S|200|23.4|0|200
C|CEFS|20260129|14:39:41.535598|S|200|23.42|0|200
C|CEFS|20260129|15:29:57.900624|S|9|23.48|0|9
C|CEFS|20260129|15:29:58.041846|S|1|23.48|0|1
C|CEFS|20260129|15:46:45.051027|S|90|23.48|0|90
C|CEFS|20260129|15:46:45.051027|S|100|23.47|0|100
C|CEFS|20260129|15:46:45.051341|S|77|23.48|0|77
C|CEG|20260129|09:33:33.540054|S|3|286.545|0|3
C|CEG|20260129|09:33:33.540054|S|3|286.545|0|3
C|CEG|20260129|09:33:42.936351|S|3|286.545|0|3
C|CEG|20260129|09:35:13.862689|S|3|287.52|0|3
C|CEG|20260129|09:36:26.102524|S|3|287.635|0|3
C|CEG|20260129|09:46:23.792758|S|100|287.705|0|100
C|CEG|20260129|09:48:00.326715|S|50|289.06|0|50
C|CEG|20260129|09:48:00.326731|S|50|289.06|0|50
C|CEG|20260129|09:48:00.327406|S|80|289.39|0|80
C|CEG|20260129|09:54:04.128047|S|8|289.1|0|8
C|CEG|20260129|09:54:09.907251|S|8|289.1|0|8
C|CEG|20260129|09:54:15.994968|S|1|289.455|0|1
C|CEG|20260129|10:03:06.352083|S|100|289.48|0|100
C|CEG|20260129|10:07:00.348581|S|61|288.68|0|61
C|CEG|20260129|10:32:59.803771|S|1|287.16|0|1
C|CEG|20260129|10:33:00.075771|S|1|287.16|0|1
C|CEG|20260129|10:51:49.816003|S|1|284.81|0|1
C|CEG|20260129|10:54:46.407529|S|4|285.96|0|4
C|CEG|20260129|10:54:46.407529|S|100|285.97|0|100
C|CEG|20260129|10:55:08.862658|S|40|286.17|0|40
C|CEG|20260129|10:56:30.436225|S|120|287.13|0|120
C|CEG|20260129|11:29:46.940406|S|2|286.02|0|2
C|CEG|20260129|11:33:09.657969|S|100|285.37|0|100
C|CEG|20260129|12:17:00.476010|S|97|286.175|0|97
C|CEG|20260129|12:28:14.843251|S|2|287.305|0|2
C|CEG|20260129|12:41:36.296004|S|2|286.95|0|2
C|CEG|20260129|12:41:37.695311|S|2|286.95|0|2
C|CEG|20260129|12:42:40.459666|S|1|286.735|0|1
C|CEG|20260129|12:59:54.141207|S|40|285.32|0|40
C|CEG|20260129|13:17:29.993719|S|3|285.54|0|3
C|CEG|20260129|13:32:05.614394|S|1|284.92|0|1
C|CEG|20260129|13:35:37.864061|S|1|284.96|0|1
C|CEG|20260129|14:06:10.560035|S|33|284.88|0|33
C|CEG|20260129|14:10:19.896104|S|1|285.58|0|1
C|CEG|20260129|14:10:45.080884|S|2|285.77|0|2
C|CEG|20260129|14:11:37.822202|S|1|286.09|0|1
C|CEG|20260129|14:12:22.513374|S|1|286.11|0|1
C|CEG|20260129|14:12:22.513392|S|1|286.16|0|1
C|CEG|20260129|14:17:28.514521|S|1|285.71|0|1
C|CEG|20260129|14:47:37.322604|S|3|285.6|0|3
C|CEG|20260129|14:53:15.612476|S|1|285.75|0|1
C|CEG|20260129|14:59:42.236599|S|1|285.69|0|1
C|CEG|20260129|15:15:08.124427|S|2|285.97|0|2
C|CEG|20260129|15:15:11.174182|S|2|286.03|0|2
C|CEG|20260129|15:20:17.154126|S|2|286.07|0|2
C|CEG|20260129|15:20:26.181116|S|1|285.84|0|1
C|CEG|20260129|15:32:19.120768|S|5|286.755|0|5
C|CEG|20260129|15:39:21.491009|S|40|287.68|0|40
C|CEG|20260129|15:39:21.491620|S|40|287.68|0|40
C|CEG|20260129|15:58:08.003648|S|40|287.58|0|40
C|CEG|20260129|15:59:53.023590|S|2|287.44|0|2
C|CELC|20260129|09:56:51.977303|S|1|115.24|0|1
C|CELC|20260129|09:59:20.294709|S|4|114.69|0|4
C|CELC|20260129|11:31:55.498592|S|1|112.89|0|1
C|CELC|20260129|12:47:12.700641|S|100|111.245|0|100
C|CELC|20260129|13:58:02.256423|S|100|109.8|0|100
C|CELC|20260129|14:20:44.144947|S|100|110.04|0|100
C|CELC|20260129|14:20:45.977726|S|100|110|0|100
C|CELC|20260129|15:57:20.265841|S|15|112|0|15
C|CELH|20260129|09:30:14.938345|S|18|54.39|0|18
C|CELH|20260129|09:36:27.532169|S|25|54.19|0|25
C|CELH|20260129|09:38:03.342555|S|41|54.31|0|41
C|CELH|20260129|09:49:07.919862|S|2|53.905|0|2
C|CELH|20260129|09:49:45.120301|S|7|54.08|0|7
C|CELH|20260129|10:08:31.739931|S|100|53.625|0|100
C|CELH|20260129|10:14:31.048719|S|25|53.64|0|25
C|CELH|20260129|10:23:01.418963|S|100|53.745|0|100
C|CELH|20260129|10:33:40.264033|S|89|53.49|0|89
C|CELH|20260129|10:34:58.406213|S|33|53.46|0|33
C|CELH|20260129|10:55:29.100632|S|100|52.99|0|100
C|CELH|20260129|11:06:52.081841|S|100|53|0|100
C|CELH|20260129|11:06:52.082060|S|150|53|0|150
C|CELH|20260129|11:21:37.719444|S|100|53.38|0|100
C|CELH|20260129|11:22:32.561890|S|128|53.26|0|128
C|CELH|20260129|11:27:23.050981|S|101|53.335|0|101
C|CELH|20260129|11:50:49.936013|S|15|53.4|0|15
C|CELH|20260129|12:18:46.111486|S|6|53.58|0|6
C|CELH|20260129|12:18:46.111639|S|5|53.58|0|5
C|CELH|20260129|12:21:34.827650|S|32|53.65|0|32
C|CELH|20260129|12:21:34.827812|S|94|53.65|0|94
C|CELH|20260129|12:21:38.064347|S|75|53.65|0|75
C|CELH|20260129|12:21:46.156975|S|59|53.66|0|59
C|CELH|20260129|12:25:50.342690|S|17|53.77|0|17
C|CELH|20260129|12:31:57.618776|S|100|53.91|0|100
C|CELH|20260129|12:31:57.618801|S|18|53.91|0|18
C|CELH|20260129|12:32:33.104543|S|200|53.86|0|200
C|CELH|20260129|12:32:33.107100|S|35|53.86|0|35
C|CELH|20260129|12:33:57.662317|S|271|53.89|0|271
C|CELH|20260129|12:33:57.663127|S|20|53.89|0|20
C|CELH|20260129|12:34:21.187348|S|20|53.92|0|20
C|CELH|20260129|12:34:31.525246|S|200|53.89|0|200
C|CELH|20260129|12:34:31.525289|S|88|53.89|0|88
C|CELH|20260129|12:34:43.283500|S|25|53.89|0|25
C|CELH|20260129|12:36:48.365581|S|30|53.83|0|30
C|CELH|20260129|12:39:33.508326|S|192|54.02|0|192
C|CELH|20260129|12:41:55.727923|S|25|53.95|0|25
C|CELH|20260129|12:41:55.728020|S|25|53.95|0|25
C|CELH|20260129|12:41:55.728138|S|25|53.95|0|25
C|CELH|20260129|12:41:55.728271|S|25|53.95|0|25
C|CELH|20260129|12:41:55.728358|S|10|53.95|0|10
C|CELH|20260129|12:41:57.848954|S|110|53.855|0|110
C|CELH|20260129|12:46:03.071036|S|264|53.78|0|264
C|CELH|20260129|12:49:06.805968|S|84|53.815|0|84
C|CELH|20260129|12:50:03.857505|S|28|53.78|0|28
C|CELH|20260129|12:50:03.857581|S|72|53.78|0|72
C|CELH|20260129|12:50:03.857581|S|100|53.78|0|100
C|CELH|20260129|12:50:03.857651|S|28|53.78|0|28
C|CELH|20260129|12:50:03.857672|S|72|53.78|0|72
C|CELH|20260129|12:50:03.857673|S|14|53.78|0|14
C|CELH|20260129|12:53:45.901365|S|199|53.72|0|199
C|CELH|20260129|12:53:45.901408|S|7|53.72|0|7
C|CELH|20260129|12:53:45.901458|S|84|53.72|0|84
C|CELH|20260129|12:56:48.762128|S|43|53.72|0|43
C|CELH|20260129|13:01:00.275226|S|5|53.58|0|5
C|CELH|20260129|13:01:00.275242|S|5|53.58|0|5
C|CELH|20260129|13:33:13.780011|S|146|53.285|0|146
C|CELH|20260129|14:03:32.094853|S|54|53.52|0|54
C|CELH|20260129|14:04:33.039500|S|100|53.44|0|100
C|CELH|20260129|14:04:33.058869|S|120|53.41|0|120
C|CELH|20260129|14:14:21.586148|S|7|53.38|0|7
C|CELH|20260129|14:24:53.399183|S|20|53.45|0|20
C|CELH|20260129|15:19:24.280713|S|150|53.22|0|150
C|CELH|20260129|15:24:20.814278|S|133|53.5|0|133
C|CELH|20260129|15:27:32.205047|S|100|53.53|0|100
C|CELH|20260129|15:40:18.740088|S|95|53.255|0|95
C|CELH|20260129|15:54:10.061939|S|2|53.17|0|2
C|CELH|20260129|15:54:10.063068|S|15|53.18|0|15
C|CELH|20260129|15:58:55.564181|S|100|53.38|0|100
C|CELH|20260129|15:58:56.033981|S|53|53.38|0|53
C|CEMB|20260129|09:30:00.441985|S|100|46.19|0|100
C|CEMB|20260129|09:40:08.269756|S|100|46.16|0|100
C|CEMB|20260129|09:56:06.013690|S|100|46.17|0|100
C|CENN|20260129|15:51:28.495072|S|1|.14215|0|1
C|CENN|20260129|15:55:41.836354|S|100|.14215|0|100
C|CENN|20260129|15:57:05.333026|E|590|.14685|0|590
C|CENT|20260129|12:29:47.547774|S|24|32.82|0|24
C|CENT|20260129|15:03:18.258117|S|86|33.05|0|86
C|CENT|20260129|15:11:29.915269|S|5|33.03|0|5
C|CENTA|20260129|10:50:22.664992|S|92|29.55|0|92
C|CENTA|20260129|10:50:22.665074|S|8|29.55|0|8
C|CENTA|20260129|12:29:39.753405|S|92|29.7|0|92
C|CENTA|20260129|12:29:39.753424|S|8|29.7|0|8
C|CENTA|20260129|12:29:47.530038|S|92|29.8|0|92
C|CENTA|20260129|12:29:47.531404|S|8|29.795|0|8
C|CENTA|20260129|14:59:29.834330|S|3|29.84|0|3
C|CENTA|20260129|15:03:18.246252|S|92|30.02|0|92
C|CENTA|20260129|15:27:34.575563|S|92|30.06|0|92
C|CENTA|20260129|15:35:56.574183|S|3|30.1|0|3
C|CENTA|20260129|15:44:32.822833|S|9|30.11|0|9
C|CENTA|20260129|15:48:32.204351|S|1|30.09|0|1
C|CENX|20260129|09:30:02.362206|S|100|51.49|0|100
C|CENX|20260129|09:32:16.900687|S|50|51.9|0|50
C|CENX|20260129|09:33:39.954352|S|25|51.84|0|25
C|CENX|20260129|09:48:09.944615|S|25|51.35|0|25
C|CENX|20260129|09:48:09.944680|S|25|51.35|0|25
C|CENX|20260129|09:48:09.944765|S|25|51.35|0|25
C|CENX|20260129|09:51:15.910617|S|100|51.11|0|100
C|CENX|20260129|09:55:44.196484|S|1|51.56|0|1
C|CENX|20260129|09:59:42.179983|S|100|51.43|0|100
C|CENX|20260129|10:07:05.221040|S|100|51.29|0|100
C|CENX|20260129|10:14:04.993594|S|25|50.54|0|25
C|CENX|20260129|10:19:39.133518|S|25|49.73|0|25
C|CENX|20260129|10:19:39.133608|S|25|49.73|0|25
C|CENX|20260129|10:19:39.133836|S|25|49.73|0|25
C|CENX|20260129|10:19:39.133896|S|25|49.73|0|25
C|CENX|20260129|10:20:08.435316|S|25|49.82|0|25
C|CENX|20260129|10:20:08.435531|S|25|49.82|0|25
C|CENX|20260129|10:20:08.435594|S|25|49.82|0|25
C|CENX|20260129|10:20:08.435658|S|25|49.82|0|25
C|CENX|20260129|10:57:34.734017|S|25|48.54|0|25
C|CENX|20260129|10:57:34.734179|S|25|48.54|0|25
C|CENX|20260129|11:05:59.122120|S|12|48.59|0|12
C|CENX|20260129|11:17:56.661434|S|100|49.49|0|100
C|CENX|20260129|11:18:35.075480|S|100|49.495|0|100
C|CENX|20260129|11:22:28.252649|S|25|49.44|0|25
C|CENX|20260129|11:22:28.252814|S|10|49.44|0|10
C|CENX|20260129|11:22:38.935003|S|25|49.305|0|25
C|CENX|20260129|11:22:38.935082|S|25|49.305|0|25
C|CENX|20260129|11:25:00.648951|S|25|49.24|0|25
C|CENX|20260129|11:33:25.748457|S|120|49.545|0|120
C|CENX|20260129|11:34:56.994773|S|100|49.455|0|100
C|CENX|20260129|11:38:48.080098|S|2|49.45|0|2
C|CENX|20260129|11:39:40.338194|S|30|49.45|0|30
C|CENX|20260129|11:54:37.677876|S|200|49.32|0|200
C|CENX|20260129|12:10:18.060639|S|120|49.7|0|120
C|CENX|20260129|12:10:31.829901|S|11|49.75|0|11
C|CENX|20260129|12:18:27.189554|S|120|49.98|0|120
C|CENX|20260129|12:26:08.643840|S|1|49.79|0|1
C|CENX|20260129|12:32:24.751735|S|25|49.93|0|25
C|CENX|20260129|12:38:17.624230|S|11|50.01|0|11
C|CENX|20260129|12:39:45.611386|S|107|49.92|0|107
C|CENX|20260129|12:40:09.138729|S|100|49.78|0|100
C|CENX|20260129|12:51:03.100787|S|100|49.47|0|100
C|CENX|20260129|13:05:21.763333|S|12|49.055|0|12
C|CENX|20260129|13:05:21.965789|S|11|49.02|0|11
C|CENX|20260129|13:05:22.220135|S|13|49.02|0|13
C|CENX|20260129|13:05:22.479874|S|11|49.02|0|11
C|CENX|20260129|13:05:22.483094|S|5|49.02|0|5
C|CENX|20260129|13:05:22.485029|S|5|49.02|0|5
C|CENX|20260129|13:05:22.738237|S|5|49.02|0|5
C|CENX|20260129|13:05:23.118439|S|5|49.02|0|5
C|CENX|20260129|13:05:23.123566|S|6|49.02|0|6
C|CENX|20260129|13:05:23.124228|S|7|49.02|0|7
C|CENX|20260129|13:05:23.951253|S|13|49.02|0|13
C|CENX|20260129|13:05:23.954844|S|5|49.02|0|5
C|CENX|20260129|13:05:23.974903|S|15|49.02|0|15
C|CENX|20260129|13:05:23.975984|S|19|49.02|0|19
C|CENX|20260129|13:05:23.976339|S|18|49.02|0|18
C|CENX|20260129|13:05:23.978248|S|18|49.02|0|18
C|CENX|20260129|13:05:23.978549|S|18|49.02|0|18
C|CENX|20260129|13:05:23.978912|S|17|49.02|0|17
C|CENX|20260129|13:05:23.980955|S|4|49.02|0|4
C|CENX|20260129|13:05:23.984281|S|5|49.02|0|5
C|CENX|20260129|13:05:23.986571|S|11|49.02|0|11
C|CENX|20260129|13:05:23.986934|S|4|49.02|0|4
C|CENX|20260129|13:05:23.988897|S|12|49.02|0|12
C|CENX|20260129|13:05:23.990852|S|6|49.02|0|6
C|CENX|20260129|13:05:23.994010|S|5|49.03|0|5
C|CENX|20260129|13:05:23.994051|S|5|49.03|0|5
C|CENX|20260129|13:05:23.995279|S|5|49.03|0|5
C|CENX|20260129|13:05:23.997354|S|5|49.03|0|5
C|CENX|20260129|13:05:37.437351|S|5|49.04|0|5
C|CENX|20260129|13:05:37.916359|S|6|49.04|0|6
C|CENX|20260129|13:05:38.148445|S|3|49.04|0|3
C|CENX|20260129|13:05:38.596942|S|35|49.04|0|35
C|CENX|20260129|13:05:38.599798|S|5|49.04|0|5
C|CENX|20260129|13:06:19.142890|S|6|49.19|0|6
C|CENX|20260129|13:07:51.934895|S|6|49.05|0|6
C|CENX|20260129|13:08:04.226180|S|4|49.04|0|4
C|CENX|20260129|13:08:15.271770|S|11|49.11|0|11
C|CENX|20260129|13:08:15.274771|S|5|49.11|0|5
C|CENX|20260129|13:08:15.286765|S|6|49.11|0|6
C|CENX|20260129|13:08:15.291604|S|6|49.11|0|6
C|CENX|20260129|13:08:15.294100|S|5|49.11|0|5
C|CENX|20260129|13:08:15.358424|S|7|49.11|0|7
C|CENX|20260129|13:08:15.568500|S|11|49.13|0|11
C|CENX|20260129|13:08:15.842919|S|5|49.11|0|5
C|CENX|20260129|13:08:15.986637|S|4|49.11|0|4
C|CENX|20260129|13:08:15.987513|S|11|49.11|0|11
C|CENX|20260129|13:08:15.987566|S|10|49.11|0|10
C|CENX|20260129|13:08:15.989304|S|5|49.11|0|5
C|CENX|20260129|13:08:15.991798|S|5|49.11|0|5
C|CENX|20260129|13:08:16.000683|S|9|49.11|0|9
C|CENX|20260129|13:08:16.004365|S|5|49.11|0|5
C|CENX|20260129|13:08:16.063215|S|29|49.11|0|29
C|CENX|20260129|13:08:31.164372|S|9|49.1|0|9
C|CENX|20260129|13:08:50.449308|S|7|49.06|0|7
C|CENX|20260129|13:30:34.275766|S|25|48.43|0|25
C|CENX|20260129|13:30:40.601642|S|25|48.73|0|25
C|CENX|20260129|13:47:12.488575|S|1|48.98|0|1
C|CENX|20260129|14:30:11.024022|S|25|48.76|0|25
C|CENX|20260129|14:30:38.024676|S|25|48.54|0|25
C|CENX|20260129|14:30:38.025334|S|25|48.54|0|25
C|CENX|20260129|14:30:38.026175|S|25|48.54|0|25
C|CENX|20260129|14:30:38.026235|S|25|48.54|0|25
C|CENX|20260129|14:31:24.521900|S|25|48.45|0|25
C|CENX|20260129|14:31:24.521970|S|25|48.45|0|25
C|CENX|20260129|14:31:24.522067|S|25|48.45|0|25
C|CENX|20260129|14:31:24.522173|S|25|48.45|0|25
C|CENX|20260129|14:38:15.451575|S|100|48.715|0|100
C|CENX|20260129|14:58:50.362995|S|120|49.22|0|120
C|CENX|20260129|14:59:33.262831|S|25|49.08|0|25
C|CENX|20260129|15:14:57.464860|S|1|48.68|0|1
C|CENX|20260129|15:14:57.464861|S|19|48.68|0|19
C|CENX|20260129|15:33:55.752163|S|1|48.73|0|1
C|CENX|20260129|15:33:57.036439|S|99|48.73|0|99
C|CENX|20260129|15:43:07.753854|S|52|48.83|0|52
C|CENX|20260129|15:53:13.359392|S|100|48.84|0|100
C|CENX|20260129|15:53:13.359801|S|100|48.85|0|100
C|CENX|20260129|15:53:13.359861|S|97|48.85|0|97
C|CENX|20260129|15:53:13.359926|S|3|48.85|0|3
C|CENX|20260129|15:53:13.359926|S|97|48.85|0|97
C|CENX|20260129|15:53:13.360517|S|3|48.85|0|3
C|CENX|20260129|15:55:30.462445|S|100|48.83|0|100
C|CENX|20260129|15:55:30.463357|S|16|48.84|0|16
C|CENX|20260129|15:55:30.465193|S|1|48.84|0|1
C|CENX|20260129|15:55:37.925116|S|8|48.84|0|8
C|CENX|20260129|15:56:19.482177|S|2|48.8|0|2
C|CENX|20260129|15:56:19.482183|S|32|48.8|0|32
C|CENX|20260129|15:56:19.482190|S|6|48.8|0|6
C|CENX|20260129|15:56:34.420278|S|100|48.79|0|100
C|CENX|20260129|15:56:34.420525|S|50|48.79|0|50
C|CENX|20260129|15:56:34.420672|S|8|48.79|0|8
C|CENX|20260129|15:56:34.421887|S|42|48.79|0|42
C|CENX|20260129|15:57:55.386852|S|100|48.79|0|100
C|CENX|20260129|15:58:24.534976|S|100|48.81|0|100
C|CENX|20260129|15:59:26.010577|S|100|48.93|0|100
C|CENX|20260129|15:59:31.412710|S|100|48.93|0|100
C|CENX|20260129|15:59:32.830680|S|200|48.93|0|200
C|CENX|20260129|15:59:41.398757|S|100|48.93|0|100
C|CENX|20260129|15:59:54.691053|S|50|48.93|0|50
C|CEPI|20260129|10:07:26.672081|S|7|34.04|0|7
C|CEPI|20260129|13:57:16.082652|S|93|34.13|0|93
C|CEPI|20260129|14:34:35.715700|S|1|34.02|0|1
C|CEPI|20260129|14:43:47.409331|S|100|34.06|0|100
C|CEPI|20260129|14:43:55.810257|S|3|34.06|0|3
C|CEPU|20260129|09:54:47.606712|S|10|17.395|0|10
C|CEPU|20260129|09:54:47.606814|S|10|17.395|0|10
C|CEPU|20260129|09:54:47.606924|S|10|17.395|0|10
C|CEPU|20260129|09:54:47.607014|S|10|17.395|0|10
C|CEPU|20260129|09:54:47.607126|S|10|17.395|0|10
C|CEPU|20260129|09:54:47.607167|S|3|17.395|0|3
C|CEPU|20260129|09:54:47.607252|S|10|17.395|0|10
C|CEPU|20260129|09:54:47.607327|S|3|17.395|0|3
C|CEPU|20260129|09:54:47.607395|S|10|17.395|0|10
C|CEPU|20260129|13:51:26.246278|S|3|16.98|0|3
C|CEPU|20260129|13:56:10.015437|S|36|16.98|0|36
C|CEPU|20260129|15:02:50.415941|S|2|16.99|0|2
C|CEPU|20260129|15:04:23.434356|S|2|16.98|0|2
C|CEPU|20260129|15:07:25.446634|S|2|17|0|2
C|CEPU|20260129|15:08:19.450482|S|2|17.03|0|2
C|CEPU|20260129|15:08:56.456596|S|2|17.03|0|2
C|CEPU|20260129|15:20:53.556483|S|33|17.04|0|33
C|CERS|20260129|09:31:27.970555|S|100|2.34|0|100
C|CERS|20260129|09:31:27.982131|S|100|2.34|0|100
C|CERS|20260129|10:10:18.918751|S|1|2.32|0|1
C|CERS|20260129|10:12:45.894138|S|100|2.33|0|100
C|CERS|20260129|10:14:49.953012|S|158|2.315|0|158
C|CERS|20260129|10:14:49.953013|S|1|2.32|0|1
C|CERS|20260129|10:15:29.060902|S|100|2.315|0|100
C|CERS|20260129|10:16:04.877094|S|100|2.315|0|100
C|CERS|20260129|10:16:04.878711|S|100|2.315|0|100
C|CERS|20260129|10:17:03.193527|S|158|2.325|0|158
C|CERS|20260129|10:17:03.193527|S|42|2.325|0|42
C|CERS|20260129|10:17:03.902857|S|100|2.32|0|100
C|CERS|20260129|10:17:03.902857|S|100|2.32|0|100
C|CERS|20260129|10:17:39.995778|S|54|2.32|0|54
C|CERS|20260129|10:28:02.733813|S|100|2.33|0|100
C|CERS|20260129|10:28:02.733813|S|99|2.33|0|99
C|CERS|20260129|10:28:39.263623|S|67|2.32|0|67
C|CERS|20260129|10:31:42.106061|S|100|2.305|0|100
C|CERS|20260129|10:31:42.106119|S|13|2.305|0|13
C|CERS|20260129|10:31:42.106125|S|13|2.305|0|13
C|CERS|20260129|10:31:42.106154|S|74|2.305|0|74
C|CERS|20260129|10:37:06.808759|S|200|2.295|0|200
C|CERS|20260129|10:37:06.930003|S|200|2.295|0|200
C|CERS|20260129|10:37:42.197824|S|2|2.3|0|2
C|CERS|20260129|10:37:42.197824|S|198|2.305|0|198
C|CERS|20260129|10:37:43.121001|S|98|2.3|0|98
C|CERS|20260129|10:37:43.121001|S|2|2.3|0|2
C|CERS|20260129|10:37:58.994758|S|98|2.3|0|98
C|CERS|20260129|10:38:01.097119|S|100|2.3|0|100
C|CERS|20260129|10:38:01.186227|S|3|2.305|0|3
C|CERS|20260129|10:38:13.729862|S|3|2.3|0|3
C|CERS|20260129|10:39:18.394767|S|100|2.305|0|100
C|CERS|20260129|10:39:29.132340|S|70|2.305|0|70
C|CERS|20260129|10:40:04.043058|S|100|2.305|0|100
C|CERS|20260129|10:40:04.076734|S|100|2.3|0|100
C|CERS|20260129|10:40:12.566588|S|100|2.3|0|100
C|CERS|20260129|10:40:12.569435|S|100|2.3|0|100
C|CERS|20260129|10:40:12.570570|S|70|2.3|0|70
C|CERS|20260129|10:40:12.577931|S|30|2.3|0|30
C|CERS|20260129|10:40:12.577932|S|70|2.3|0|70
C|CERS|20260129|10:40:12.578288|S|70|2.3|0|70
C|CERS|20260129|10:40:12.578288|S|30|2.3|0|30
C|CERS|20260129|10:40:18.769884|S|100|2.3|0|100
C|CERS|20260129|10:40:44.437631|S|30|2.3|0|30
C|CERS|20260129|10:40:53.161015|S|100|2.3|0|100
C|CERS|20260129|10:40:54.403015|S|100|2.3|0|100
C|CERS|20260129|10:41:00.054671|S|100|2.3|0|100
C|CERS|20260129|10:41:41.902106|S|200|2.305|0|200
C|CERS|20260129|10:41:42.060963|S|200|2.305|0|200
C|CERS|20260129|10:42:33.114979|S|100|2.3|0|100
C|CERS|20260129|10:42:33.114979|S|100|2.3|0|100
C|CERS|20260129|10:42:35.591739|S|100|2.3|0|100
C|CERS|20260129|10:42:35.591739|S|100|2.3|0|100
C|CERS|20260129|10:42:37.438657|S|100|2.3|0|100
C|CERS|20260129|10:42:46.294740|S|100|2.3|0|100
C|CERS|20260129|10:43:01.855953|S|100|2.3|0|100
C|CERS|20260129|10:43:04.125883|S|100|2.3|0|100
C|CERS|20260129|10:43:44.924694|S|100|2.3|0|100
C|CERS|20260129|10:44:00.290101|S|200|2.3|0|200
C|CERS|20260129|10:44:10.683145|S|200|2.3|0|200
C|CERS|20260129|10:44:27.717806|S|200|2.3|0|200
C|CERS|20260129|10:45:09.705372|S|100|2.315|0|100
C|CERS|20260129|10:45:09.716469|S|100|2.31|0|100
C|CERS|20260129|10:46:52.668168|S|100|2.32|0|100
C|CERS|20260129|10:47:16.321197|S|100|2.32|0|100
C|CERS|20260129|10:47:16.331253|S|100|2.32|0|100
C|CERS|20260129|10:47:16.331253|S|100|2.32|0|100
C|CERS|20260129|10:50:11.713322|S|100|2.33|0|100
C|CERS|20260129|10:50:11.714770|S|100|2.33|0|100
C|CERS|20260129|10:50:11.718159|S|100|2.33|0|100
C|CERS|20260129|10:51:27.540812|S|100|2.33|0|100
C|CERS|20260129|10:51:54.664638|S|100|2.33|0|100
C|CERS|20260129|10:52:03.212314|S|100|2.33|0|100
C|CERS|20260129|10:52:03.270975|S|100|2.33|0|100
C|CERS|20260129|10:52:03.271656|S|100|2.33|0|100
C|CERS|20260129|10:52:03.273237|S|100|2.33|0|100
C|CERS|20260129|10:52:04.381021|S|100|2.33|0|100
C|CERS|20260129|10:52:04.679899|S|100|2.33|0|100
C|CERS|20260129|10:53:45.558032|S|100|2.33|0|100
C|CERS|20260129|10:53:54.268353|S|100|2.33|0|100
C|CERS|20260129|10:54:01.180407|S|100|2.33|0|100
C|CERS|20260129|10:54:11.361743|S|100|2.33|0|100
C|CERS|20260129|10:54:49.744493|S|100|2.33|0|100
C|CERS|20260129|10:54:52.930595|S|100|2.33|0|100
C|CERS|20260129|10:54:56.089705|S|100|2.33|0|100
C|CERS|20260129|10:54:56.676021|S|100|2.33|0|100
C|CERS|20260129|10:54:56.951251|S|100|2.33|0|100
C|CERS|20260129|10:54:58.390608|S|100|2.33|0|100
C|CERS|20260129|10:55:00.093591|S|100|2.33|0|100
C|CERS|20260129|10:55:01.232890|S|100|2.33|0|100
C|CERS|20260129|10:55:01.276402|S|100|2.33|0|100
C|CERS|20260129|10:55:01.399220|S|100|2.33|0|100
C|CERS|20260129|10:55:01.546724|S|100|2.33|0|100
C|CERS|20260129|10:55:07.170786|S|60|2.33|0|60
C|CERS|20260129|10:57:06.888368|S|100|2.345|0|100
C|CERS|20260129|11:01:24.336195|S|99|2.35|0|99
C|CERS|20260129|11:04:49.624219|S|100|2.35|0|100
C|CERS|20260129|11:04:53.346703|S|100|2.35|0|100
C|CERS|20260129|11:06:21.862588|S|100|2.35|0|100
C|CERS|20260129|11:07:12.595486|S|11|2.35|0|11
C|CERS|20260129|11:08:37.169034|S|36|2.36|0|36
C|CERS|20260129|11:10:00.193547|S|100|2.35|0|100
C|CERS|20260129|11:10:06.740505|S|100|2.35|0|100
C|CERS|20260129|11:10:40.501535|S|1|2.35|0|1
C|CERS|20260129|11:10:40.501536|S|100|2.35|0|100
C|CERS|20260129|11:12:26.308138|S|100|2.36|0|100
C|CERS|20260129|11:12:56.519266|S|100|2.36|0|100
C|CERS|20260129|11:13:01.227149|S|100|2.36|0|100
C|CERS|20260129|11:21:08.128112|S|100|2.36|0|100
C|CERS|20260129|11:21:39.577006|S|100|2.355|0|100
C|CERS|20260129|11:22:24.648865|S|100|2.355|0|100
C|CERS|20260129|11:22:24.669284|S|100|2.35|0|100
C|CERS|20260129|11:22:26.571843|S|80|2.355|0|80
C|CERS|20260129|11:22:27.044235|S|60|2.35|0|60
C|CERS|20260129|11:26:52.131467|S|100|2.35|0|100
C|CERS|20260129|11:27:18.391343|S|100|2.35|0|100
C|CERS|20260129|11:29:00.732206|S|100|2.33|0|100
C|CERS|20260129|11:29:00.732309|S|22|2.335|0|22
C|CERS|20260129|11:29:00.732931|S|100|2.335|0|100
C|CERS|20260129|11:29:02.300732|S|36|2.34|0|36
C|CERS|20260129|11:29:04.361700|S|33|2.335|0|33
C|CERS|20260129|11:29:04.363787|S|33|2.33|0|33
C|CERS|20260129|11:29:12.779879|S|48|2.34|0|48
C|CERS|20260129|11:29:52.723176|S|100|2.335|0|100
C|CERS|20260129|11:29:52.877487|S|36|2.335|0|36
C|CERS|20260129|11:30:00.015673|S|36|2.335|0|36
C|CERS|20260129|11:30:00.021075|S|36|2.33|0|36
C|CERS|20260129|11:30:43.990815|S|149|2.355|0|149
C|CERS|20260129|11:31:51.319150|S|200|2.345|0|200
C|CERS|20260129|11:32:58.189032|S|21|2.345|0|21
C|CERS|20260129|11:33:09.652827|S|179|2.345|0|179
C|CERS|20260129|11:38:30.583238|S|100|2.34|0|100
C|CERS|20260129|11:38:30.583238|S|100|2.34|0|100
C|CERS|20260129|11:38:34.160670|S|100|2.34|0|100
C|CERS|20260129|11:38:34.545061|S|35|2.34|0|35
C|CERS|20260129|11:41:52.732130|S|100|2.34|0|100
C|CERS|20260129|11:43:09.855877|S|73|2.345|0|73
C|CERS|20260129|11:51:11.908249|S|100|2.34|0|100
C|CERS|20260129|11:51:16.829121|S|100|2.34|0|100
C|CERS|20260129|11:51:50.295544|S|100|2.34|0|100
C|CERS|20260129|12:01:20.330668|S|36|2.34|0|36
C|CERS|20260129|12:04:37.325701|S|100|2.34|0|100
C|CERS|20260129|12:07:29.602924|S|15|2.35|0|15
C|CERS|20260129|12:08:26.950603|S|100|2.345|0|100
C|CERS|20260129|12:08:27.189609|S|100|2.345|0|100
C|CERS|20260129|12:08:27.218465|S|100|2.345|0|100
C|CERS|20260129|12:10:06.245805|S|100|2.34|0|100
C|CERS|20260129|12:12:25.064482|S|36|2.35|0|36
C|CERS|20260129|12:14:01.866776|S|100|2.34|0|100
C|CERS|20260129|12:17:24.089236|S|36|2.35|0|36
C|CERS|20260129|12:17:57.501006|S|100|2.345|0|100
C|CERS|20260129|12:33:38.726625|S|100|2.35|0|100
C|CERS|20260129|12:48:02.453385|S|100|2.345|0|100
C|CERS|20260129|12:55:43.623334|S|100|2.35|0|100
C|CERS|20260129|12:55:48.549410|S|100|2.35|0|100
C|CERS|20260129|13:01:06.906022|S|2|2.35|0|2
C|CERS|20260129|13:12:56.167467|S|100|2.345|0|100
C|CERS|20260129|13:17:21.791525|S|100|2.345|0|100
C|CERS|20260129|13:26:45.949960|S|100|2.345|0|100
C|CERS|20260129|13:30:10.092281|S|100|2.345|0|100
C|CERS|20260129|13:33:24.186458|S|3|2.34|0|3
C|CERS|20260129|13:33:24.411786|S|36|2.34|0|36
C|CERS|20260129|13:33:25.292338|S|11|2.34|0|11
C|CERS|20260129|13:36:56.489642|S|100|2.33|0|100
C|CERS|20260129|13:38:54.557952|S|100|2.33|0|100
C|CERS|20260129|13:38:54.557952|S|28|2.33|0|28
C|CERS|20260129|13:40:25.505551|S|100|2.335|0|100
C|CERS|20260129|13:44:45.104796|S|36|2.34|0|36
C|CERS|20260129|14:20:25.987360|S|17|2.33|0|17
C|CERS|20260129|14:27:32.946320|S|98|2.33|0|98
C|CERS|20260129|14:27:32.946320|S|100|2.33|0|100
C|CERS|20260129|14:27:36.025416|S|98|2.33|0|98
C|CERS|20260129|14:30:25.606308|S|11|2.33|0|11
C|CERS|20260129|14:30:26.218693|S|3|2.33|0|3
C|CERS|20260129|14:31:24.909536|S|33|2.33|0|33
C|CERS|20260129|14:31:58.569795|S|100|2.325|0|100
C|CERS|20260129|14:55:27.309446|S|11|2.34|0|11
C|CERS|20260129|15:20:02.680862|S|100|2.33|0|100
C|CERS|20260129|15:20:03.808464|S|100|2.33|0|100
C|CERS|20260129|15:21:41.464015|S|6|2.33|0|6
C|CERS|20260129|15:22:32.292075|S|200|2.33|0|200
C|CERS|20260129|15:22:46.797065|S|200|2.33|0|200
C|CERS|20260129|15:37:44.267918|S|66|2.32|0|66
C|CERS|20260129|15:37:44.267918|S|134|2.325|0|134
C|CERS|20260129|15:38:01.204817|S|200|2.325|0|200
C|CERS|20260129|15:38:14.107906|S|100|2.325|0|100
C|CERS|20260129|15:38:25.937276|S|200|2.325|0|200
C|CERS|20260129|15:38:25.938353|S|200|2.325|0|200
C|CERS|20260129|15:38:25.940120|S|200|2.325|0|200
C|CERS|20260129|15:38:56.325773|S|100|2.325|0|100
C|CERS|20260129|15:38:56.604066|S|2|2.33|0|2
C|CERS|20260129|15:39:22.878396|S|100|2.325|0|100
C|CERS|20260129|15:39:41.718067|S|100|2.325|0|100
C|CERS|20260129|15:40:16.187914|S|100|2.325|0|100
C|CERS|20260129|15:40:34.432598|S|200|2.325|0|200
C|CERS|20260129|15:41:09.726023|S|200|2.325|0|200
C|CERS|20260129|15:42:09.726641|S|200|2.325|0|200
C|CERS|20260129|15:44:54.443819|S|200|2.33|0|200
C|CERS|20260129|15:45:01.093240|S|100|2.335|0|100
C|CERS|20260129|15:45:01.093316|S|8|2.335|0|8
C|CERS|20260129|15:48:02.784304|S|2|2.33|0|2
C|CERS|20260129|15:54:42.039019|S|14|2.33|0|14
C|CERS|20260129|15:54:43.038999|S|14|2.33|0|14
C|CERS|20260129|15:56:28.281385|S|300|2.335|0|300
C|CERS|20260129|15:56:37.669563|S|70|2.325|0|70
C|CERS|20260129|15:58:00.313973|S|300|2.325|0|300
C|CERS|20260129|15:58:04.203042|S|129|2.32|0|129
C|CERS|20260129|15:58:04.204421|S|100|2.325|0|100
C|CERS|20260129|15:58:04.204422|S|30|2.33|0|30
C|CERS|20260129|15:58:04.351711|S|193|2.325|0|193
C|CERS|20260129|15:58:24.930468|S|51|2.32|0|51
C|CERS|20260129|15:58:24.930469|S|9|2.32|0|9
C|CERS|20260129|15:59:50.515609|S|26|2.315|0|26
C|CERS|20260129|15:59:52.904191|S|136|2.315|0|136
C|CERS|20260129|15:59:52.973343|S|98|2.315|0|98
C|CERS|20260129|15:59:55.634118|S|66|2.32|0|66
C|CERS|20260129|15:59:55.913325|S|234|2.32|0|234
C|CERS|20260129|15:59:55.913325|S|600|2.32|0|600
C|CERS|20260129|15:59:55.913326|S|66|2.32|0|66
C|CERS|20260129|15:59:56.388498|S|34|2.32|0|34
C|CERS|20260129|15:59:56.388498|S|42|2.32|0|42
C|CERS|20260129|15:59:56.429588|S|16|2.32|0|16
C|CERS|20260129|15:59:59.010124|S|163|2.32|0|163
C|CERS|20260129|15:59:59.867095|S|200|2.32|0|200
C|CERT|20260129|09:31:40.082153|S|1|9.31|0|1
C|CERT|20260129|09:34:15.015506|S|70|9.25|0|70
C|CERT|20260129|09:54:25.114476|S|100|9.37|0|100
C|CERT|20260129|09:58:30.189155|S|5|9.32|0|5
C|CERT|20260129|10:04:53.599439|S|80|9.26|0|80
C|CERT|20260129|10:11:52.995911|S|4|9.23|0|4
C|CERT|20260129|10:13:18.042377|S|100|9.22|0|100
C|CERT|20260129|10:13:18.042377|S|2|9.22|0|2
C|CERT|20260129|10:13:18.042377|S|1|9.22|0|1
C|CERT|20260129|10:13:18.042377|S|4|9.22|0|4
C|CERT|20260129|10:13:18.042378|S|4|9.22|0|4
C|CERT|20260129|10:13:18.042379|S|6|9.22|0|6
C|CERT|20260129|10:13:18.042379|S|9|9.22|0|9
C|CERT|20260129|10:45:45.371986|S|100|9.18|0|100
C|CERT|20260129|10:51:50.240350|S|15|9.22|0|15
C|CERT|20260129|10:51:50.240351|S|15|9.22|0|15
C|CERT|20260129|10:51:50.240383|S|15|9.22|0|15
C|CERT|20260129|10:51:50.240385|S|15|9.22|0|15
C|CERT|20260129|10:51:50.240386|S|50|9.22|0|50
C|CERT|20260129|10:51:50.240429|S|5|9.22|0|5
C|CERT|20260129|11:13:26.351062|S|5|9.3|0|5
C|CERT|20260129|12:53:07.000028|S|100|9.27|0|100
C|CERT|20260129|12:57:01.884717|S|5|9.28|0|5
C|CERT|20260129|12:57:18.726166|S|1|9.28|0|1
C|CERT|20260129|12:59:29.696453|S|27|9.27|0|27
C|CERT|20260129|13:07:37.531687|S|5|9.27|0|5
C|CERT|20260129|13:14:47.282112|S|2|9.28|0|2
C|CERT|20260129|13:22:13.517171|S|5|9.27|0|5
C|CERT|20260129|13:28:44.816645|S|5|9.27|0|5
C|CERT|20260129|13:29:25.288211|S|5|9.275|0|5
C|CERT|20260129|13:29:48.167318|S|4|9.275|0|4
C|CERT|20260129|14:24:03.341431|S|1|9.24|0|1
C|CERT|20260129|15:11:14.509733|S|2|9.18|0|2
C|CERT|20260129|15:12:57.562389|S|2|9.18|0|2
C|CERT|20260129|15:14:53.394158|S|3|9.18|0|3
C|CERT|20260129|15:15:34.582819|S|2|9.17|0|2
C|CERT|20260129|15:25:59.448081|S|33|9.22|0|33
C|CERT|20260129|15:27:11.176966|S|100|9.22|0|100
C|CERT|20260129|15:27:20.968309|S|100|9.22|0|100
C|CERT|20260129|15:28:23.350967|S|81|9.22|0|81
C|CERT|20260129|15:30:02.206998|S|3|9.2|0|3
C|CERT|20260129|15:30:05.002193|S|100|9.2|0|100
C|CERT|20260129|15:30:05.660022|S|100|9.2|0|100
C|CERT|20260129|15:30:17.558763|S|100|9.2|0|100
C|CERT|20260129|15:37:32.222322|S|12|9.23|0|12
C|CERT|20260129|15:39:03.782710|S|12|9.23|0|12
C|CERT|20260129|15:42:16.789725|S|6|9.25|0|6
C|CERT|20260129|15:45:59.189842|S|50|9.25|0|50
C|CERT|20260129|15:53:48.778188|S|100|9.23|0|100
C|CERT|20260129|15:57:50.122966|S|5|9.25|0|5
C|CERT|20260129|15:57:50.122967|S|80|9.25|0|80
C|CERT|20260129|15:57:50.323617|S|6|9.26|0|6
C|CERT|20260129|15:58:01.183703|S|9|9.26|0|9
C|CERT|20260129|15:58:03.892266|S|15|9.26|0|15
C|CERT|20260129|15:58:03.892266|S|49|9.26|0|49
C|CERT|20260129|15:58:03.892266|S|36|9.26|0|36
C|CERT|20260129|15:58:53.060998|S|200|9.27|0|200
C|CERT|20260129|15:59:26.941375|S|200|9.27|0|200
C|CERT|20260129|15:59:26.941375|S|200|9.27|0|200
C|CERT|20260129|15:59:35.450446|S|82|9.27|0|82
C|CERT|20260129|15:59:46.663950|S|43|9.26|0|43
C|CERT|20260129|15:59:49.176108|S|57|9.25|0|57
C|CERT|20260129|15:59:50.004244|S|43|9.25|0|43
C|CERT|20260129|15:59:50.004245|S|4|9.25|0|4
C|CERT|20260129|15:59:50.403892|S|2|9.255|0|2
C|CERT|20260129|15:59:50.429140|S|2|9.255|0|2
C|CERT|20260129|15:59:58.186107|S|53|9.26|0|53
C|CERY|20260129|10:26:44.207102|S|100|32.19|0|100
C|CERY|20260129|10:28:24.494303|S|100|32.01|0|100
C|CERY|20260129|10:32:20.288379|S|47|31.96|0|47
C|CERY|20260129|13:49:01.296074|S|100|32.45|0|100
C|CETY|20260129|09:32:13.812118|S|200|.76|0|200
C|CETY|20260129|09:32:13.813017|S|50|.76|0|50
C|CETY|20260129|09:45:04.610918|E|100|.7271|0|100
C|CEV|20260129|13:03:03.076531|S|110|10.2|0|110
C|CEV|20260129|13:36:50.430989|S|100|10.2|0|100
C|CEV|20260129|14:59:55.550977|S|11|10.23|0|11
C|CEVA|20260129|14:52:44.605989|S|100|21.92|0|100
C|CEVA|20260129|14:54:51.732238|S|100|21.92|0|100
C|CEVA|20260129|14:54:52.741366|S|100|21.92|0|100
C|CEVA|20260129|14:54:53.747917|S|100|21.92|0|100
C|CEVA|20260129|15:54:50.018967|S|100|22.1|0|100
C|CF|20260129|09:30:21.911133|S|25|93.885|0|25
C|CF|20260129|09:35:55.221185|S|75|94.93|0|75
C|CF|20260129|09:37:34.516819|S|15|94.89|0|15
C|CF|20260129|09:37:38.564582|S|15|94.93|0|15
C|CF|20260129|09:37:42.280501|S|15|94.91|0|15
C|CF|20260129|09:37:46.275638|S|15|94.91|0|15
C|CF|20260129|09:37:50.125174|S|15|94.92|0|15
C|CF|20260129|09:38:12.364771|S|3|94.89|0|3
C|CF|20260129|09:38:13.391272|S|3|94.89|0|3
C|CF|20260129|09:38:14.370902|S|3|94.89|0|3
C|CF|20260129|09:42:42.119550|S|100|94.3|0|100
C|CF|20260129|09:42:42.119550|S|100|94.39|0|100
C|CF|20260129|09:42:42.119550|S|100|94.31|0|100
C|CF|20260129|09:42:42.119551|S|50|94.41|0|50
C|CF|20260129|09:43:55.084073|S|88|94.63|0|88
C|CF|20260129|09:47:07.100919|S|100|94.45|0|100
C|CF|20260129|09:47:50.496647|S|100|94.245|0|100
C|CF|20260129|09:52:29.867130|S|100|94.055|0|100
C|CF|20260129|10:02:07.642638|S|10|94.18|0|10
C|CF|20260129|10:02:07.642639|S|10|94.18|0|10
C|CF|20260129|10:02:07.642639|S|10|94.18|0|10
C|CF|20260129|10:11:34.972298|S|40|93.51|0|40
C|CF|20260129|10:11:34.973021|S|25|93.51|0|25
C|CF|20260129|10:11:34.973183|S|25|93.51|0|25
C|CF|20260129|10:11:34.973269|S|25|93.51|0|25
C|CF|20260129|10:11:34.973302|S|1|93.51|0|1
C|CF|20260129|10:13:38.141872|S|10|93.52|0|10
C|CF|20260129|10:13:38.141873|S|10|93.52|0|10
C|CF|20260129|10:22:45.209824|S|10|93.95|0|10
C|CF|20260129|10:22:45.210118|S|10|93.96|0|10
C|CF|20260129|10:28:27.831541|S|1|94.09|0|1
C|CF|20260129|10:31:47.723920|S|112|93.86|0|112
C|CF|20260129|10:32:27.733375|S|25|93.65|0|25
C|CF|20260129|10:39:41.351744|S|50|93.51|0|50
C|CF|20260129|10:39:41.351934|S|50|93.51|0|50
C|CF|20260129|10:39:41.351934|S|1|93.51|0|1
C|CF|20260129|10:39:41.351934|S|100|93.51|0|100
C|CF|20260129|10:42:08.462702|S|1|93.71|0|1
C|CF|20260129|10:44:52.614451|S|10|93.46|0|10
C|CF|20260129|10:44:52.614451|S|10|93.46|0|10
C|CF|20260129|10:45:55.567108|S|10|93.36|0|10
C|CF|20260129|10:46:28.801660|S|10|93.4|0|10
C|CF|20260129|10:46:28.803182|S|42|93.435|0|42
C|CF|20260129|10:46:28.803530|S|25|93.435|0|25
C|CF|20260129|10:47:26.078320|S|3|93.45|0|3
C|CF|20260129|10:47:26.078342|S|3|93.45|0|3
C|CF|20260129|10:47:26.078343|S|3|93.45|0|3
C|CF|20260129|10:47:26.078344|S|3|93.45|0|3
C|CF|20260129|10:47:26.078367|S|25|93.45|0|25
C|CF|20260129|10:47:26.078568|S|25|93.445|0|25
C|CF|20260129|10:47:26.078754|S|25|93.445|0|25
C|CF|20260129|10:50:24.745846|S|1|93.51|0|1
C|CF|20260129|10:52:08.380983|S|2|93.46|0|2
C|CF|20260129|11:30:39.481717|S|10|93.57|0|10
C|CF|20260129|11:31:49.850527|S|10|93.66|0|10
C|CF|20260129|11:37:10.057943|S|10|93.68|0|10
C|CF|20260129|11:43:02.230677|S|21|93.72|0|21
C|CF|20260129|11:44:26.045636|S|10|93.75|0|10
C|CF|20260129|11:44:56.606370|S|111|93.71|0|111
C|CF|20260129|11:45:26.087051|S|40|93.6|0|40
C|CF|20260129|11:46:42.148542|S|6|93.57|0|6
C|CF|20260129|11:47:41.050124|S|17|93.55|0|17
C|CF|20260129|11:51:41.428826|S|17|93.67|0|17
C|CF|20260129|11:51:42.092417|S|4|93.67|0|4
C|CF|20260129|11:54:04.107548|S|1|93.67|0|1
C|CF|20260129|12:00:59.172512|S|1|93.85|0|1
C|CF|20260129|12:02:58.989566|S|100|93.72|0|100
C|CF|20260129|12:03:15.930859|S|195|93.76|0|195
C|CF|20260129|12:03:15.930941|S|5|93.76|0|5
C|CF|20260129|12:07:23.942543|S|100|93.82|0|100
C|CF|20260129|12:09:29.639186|S|100|93.76|0|100
C|CF|20260129|12:09:29.639241|S|3|93.76|0|3
C|CF|20260129|12:09:29.639302|S|97|93.76|0|97
C|CF|20260129|12:16:41.367471|S|7|93.63|0|7
C|CF|20260129|12:16:41.367472|S|13|93.63|0|13
C|CF|20260129|12:16:41.367472|S|137|93.63|0|137
C|CF|20260129|12:16:41.367485|S|97|93.63|0|97
C|CF|20260129|12:16:41.367606|S|4|93.62|0|4
C|CF|20260129|12:16:41.367830|S|96|93.62|0|96
C|CF|20260129|12:16:41.367830|S|8|93.62|0|8
C|CF|20260129|12:16:41.367840|S|2|93.62|0|2
C|CF|20260129|12:16:41.367853|S|90|93.62|0|90
C|CF|20260129|12:16:41.367853|S|100|93.62|0|100
C|CF|20260129|12:16:41.367854|S|6|93.62|0|6
C|CF|20260129|12:16:41.367911|S|100|93.62|0|100
C|CF|20260129|12:16:41.367944|S|3|93.62|0|3
C|CF|20260129|12:16:41.400228|S|120|93.62|0|120
C|CF|20260129|12:16:41.400228|S|88|93.62|0|88
C|CF|20260129|12:16:43.008240|S|100|93.59|0|100
C|CF|20260129|12:16:43.008287|S|100|93.59|0|100
C|CF|20260129|12:16:43.012789|S|100|93.59|0|100
C|CF|20260129|12:16:43.012799|S|100|93.59|0|100
C|CF|20260129|12:16:43.012849|S|9|93.59|0|9
C|CF|20260129|12:20:46.394781|S|100|93.75|0|100
C|CF|20260129|12:23:51.938061|S|100|93.6|0|100
C|CF|20260129|12:23:51.938100|S|100|93.6|0|100
C|CF|20260129|12:23:51.938404|S|6|93.6|0|6
C|CF|20260129|12:23:51.978144|S|73|93.56|0|73
C|CF|20260129|12:23:51.978145|S|100|93.56|0|100
C|CF|20260129|12:23:51.978950|S|9|93.56|0|9
C|CF|20260129|12:23:51.992059|S|4|93.56|0|4
C|CF|20260129|12:23:51.992080|S|1|93.56|0|1
C|CF|20260129|12:23:51.992088|S|11|93.56|0|11
C|CF|20260129|12:23:54.144249|S|75|93.56|0|75
C|CF|20260129|12:23:54.144249|S|35|93.56|0|35
C|CF|20260129|12:26:02.133703|S|94|93.6|0|94
C|CF|20260129|12:26:02.133797|S|6|93.6|0|6
C|CF|20260129|12:29:52.683549|S|100|93.76|0|100
C|CF|20260129|12:31:10.304577|S|177|93.7|0|177
C|CF|20260129|12:31:11.557722|S|208|93.7|0|208
C|CF|20260129|12:33:48.617148|S|52|93.71|0|52
C|CF|20260129|12:33:48.617354|S|45|93.71|0|45
C|CF|20260129|12:33:48.617355|S|214|93.71|0|214
C|CF|20260129|12:33:48.617780|S|240|93.7|0|240
C|CF|20260129|12:33:50.438831|S|201|93.7|0|201
C|CF|20260129|12:33:50.438846|S|100|93.7|0|100
C|CF|20260129|12:34:15.131235|S|3|93.73|0|3
C|CF|20260129|12:36:59.737831|S|4|93.78|0|4
C|CF|20260129|12:39:26.244390|S|80|93.795|0|80
C|CF|20260129|12:39:28.160612|S|100|93.795|0|100
C|CF|20260129|12:47:29.584583|S|2|93.72|0|2
C|CF|20260129|12:48:16.333639|S|2|93.71|0|2
C|CF|20260129|12:48:20.367570|S|143|93.74|0|143
C|CF|20260129|12:48:33.292507|S|110|93.74|0|110
C|CF|20260129|12:48:33.292507|S|148|93.74|0|148
C|CF|20260129|12:49:17.258333|S|80|93.71|0|80
C|CF|20260129|12:50:05.557159|S|26|93.71|0|26
C|CF|20260129|12:50:05.558410|S|188|93.7|0|188
C|CF|20260129|12:52:27.228036|S|116|93.67|0|116
C|CF|20260129|12:52:27.228444|S|41|93.67|0|41
C|CF|20260129|12:52:27.229007|S|49|93.67|0|49
C|CF|20260129|12:53:03.015657|S|100|93.65|0|100
C|CF|20260129|12:53:03.015669|S|34|93.65|0|34
C|CF|20260129|12:53:03.015817|S|3|93.65|0|3
C|CF|20260129|12:53:03.584882|S|100|93.62|0|100
C|CF|20260129|12:53:03.584892|S|100|93.62|0|100
C|CF|20260129|12:53:03.584950|S|6|93.62|0|6
C|CF|20260129|12:54:33.839353|S|100|93.595|0|100
C|CF|20260129|12:55:06.121113|S|11|93.56|0|11
C|CF|20260129|12:55:06.121131|S|50|93.56|0|50
C|CF|20260129|12:55:06.121147|S|46|93.56|0|46
C|CF|20260129|12:55:06.121861|S|1|93.55|0|1
C|CF|20260129|13:01:16.805901|S|105|93.74|0|105
C|CF|20260129|13:01:16.909200|S|38|93.7|0|38
C|CF|20260129|13:01:16.909200|S|65|93.7|0|65
C|CF|20260129|13:01:16.911724|S|43|93.69|0|43
C|CF|20260129|13:01:16.911724|S|14|93.69|0|14
C|CF|20260129|13:01:16.911781|S|136|93.7|0|136
C|CF|20260129|13:01:17.039395|S|68|93.66|0|68
C|CF|20260129|13:01:17.039395|S|10|93.65|0|10
C|CF|20260129|13:01:17.040728|S|4|93.68|0|4
C|CF|20260129|13:01:17.040748|S|2|93.68|0|2
C|CF|20260129|13:01:17.040774|S|94|93.68|0|94
C|CF|20260129|13:01:17.917883|S|100|93.7|0|100
C|CF|20260129|13:01:18.213253|S|8|93.84|0|8
C|CF|20260129|13:01:18.213263|S|8|93.84|0|8
C|CF|20260129|13:02:58.322882|S|100|93.56|0|100
C|CF|20260129|13:02:58.322883|S|37|93.56|0|37
C|CF|20260129|13:02:58.322899|S|63|93.56|0|63
C|CF|20260129|13:02:58.322899|S|29|93.56|0|29
C|CF|20260129|13:02:58.323274|S|103|93.55|0|103
C|CF|20260129|13:04:37.312421|S|8|93.74|0|8
C|CF|20260129|13:18:06.427850|S|19|93.9|0|19
C|CF|20260129|13:18:14.287774|S|96|93.88|0|96
C|CF|20260129|13:18:14.287774|S|225|93.88|0|225
C|CF|20260129|13:21:33.244942|S|2|93.94|0|2
C|CF|20260129|13:21:33.244962|S|2|93.94|0|2
C|CF|20260129|13:21:33.244982|S|96|93.94|0|96
C|CF|20260129|13:21:33.244982|S|4|93.94|0|4
C|CF|20260129|13:21:33.245013|S|21|93.94|0|21
C|CF|20260129|13:43:24.287778|S|1|94.08|0|1
C|CF|20260129|13:48:00.096907|S|14|94.01|0|14
C|CF|20260129|13:48:10.096005|S|90|93.99|0|90
C|CF|20260129|13:48:11.515848|S|10|93.99|0|10
C|CF|20260129|13:48:11.515848|S|43|93.99|0|43
C|CF|20260129|13:48:11.515989|S|1|93.99|0|1
C|CF|20260129|13:48:11.516000|S|56|93.99|0|56
C|CF|20260129|13:48:11.516000|S|49|93.99|0|49
C|CF|20260129|13:48:11.523566|S|100|93.99|0|100
C|CF|20260129|13:48:11.523566|S|51|93.99|0|51
C|CF|20260129|13:48:11.523567|S|6|93.99|0|6
C|CF|20260129|13:48:11.523606|S|13|93.99|0|13
C|CF|20260129|13:51:43.518045|S|55|93.94|0|55
C|CF|20260129|13:51:43.519997|S|107|93.94|0|107
C|CF|20260129|13:51:43.519997|S|188|93.94|0|188
C|CF|20260129|13:51:43.520305|S|11|93.94|0|11
C|CF|20260129|13:54:56.376437|S|100|93.995|0|100
C|CF|20260129|13:55:43.041628|S|100|94.055|0|100
C|CF|20260129|13:56:50.337983|S|1|94.13|0|1
C|CF|20260129|13:57:29.910655|S|99|94.13|0|99
C|CF|20260129|13:57:29.910656|S|101|94.12|0|101
C|CF|20260129|13:57:31.301100|S|126|94.12|0|126
C|CF|20260129|13:57:31.319830|S|96|94.11|0|96
C|CF|20260129|13:57:31.324952|S|100|94.11|0|100
C|CF|20260129|13:57:31.324952|S|4|94.11|0|4
C|CF|20260129|13:57:31.325133|S|24|94.11|0|24
C|CF|20260129|13:59:23.699876|S|67|93.93|0|67
C|CF|20260129|13:59:28.353907|S|3|93.93|0|3
C|CF|20260129|13:59:28.354522|S|50|93.93|0|50
C|CF|20260129|14:00:32.878585|S|1|93.85|0|1
C|CF|20260129|14:07:48.325408|S|100|93.995|0|100
C|CF|20260129|14:07:53.659843|S|96|93.99|0|96
C|CF|20260129|14:07:53.659843|S|93|93.99|0|93
C|CF|20260129|14:07:53.659924|S|30|93.99|0|30
C|CF|20260129|14:07:53.659924|S|7|93.99|0|7
C|CF|20260129|14:07:53.660730|S|5|93.99|0|5
C|CF|20260129|14:09:15.475840|S|100|93.94|0|100
C|CF|20260129|14:09:15.475885|S|19|93.94|0|19
C|CF|20260129|14:17:06.785838|S|3|93.97|0|3
C|CF|20260129|14:21:05.368139|S|10|94.03|0|10
C|CF|20260129|14:23:03.088655|S|100|94.03|0|100
C|CF|20260129|14:23:03.569042|S|100|94.02|0|100
C|CF|20260129|14:23:22.466837|S|6|94.04|0|6
C|CF|20260129|14:24:53.756820|S|1|94.09|0|1
C|CF|20260129|14:25:04.428745|S|9|94.04|0|9
C|CF|20260129|14:26:21.527931|S|4|94.08|0|4
C|CF|20260129|14:26:21.527953|S|6|94.08|0|6
C|CF|20260129|14:27:29.175134|S|10|94.09|0|10
C|CF|20260129|14:48:46.103500|S|1|93.94|0|1
C|CF|20260129|14:56:54.992174|S|70|93.79|0|70
C|CF|20260129|15:02:22.794273|S|44|93.77|0|44
C|CF|20260129|15:02:22.794336|S|9|93.77|0|9
C|CF|20260129|15:02:22.794421|S|1|93.77|0|1
C|CF|20260129|15:02:22.794437|S|16|93.77|0|16
C|CF|20260129|15:12:28.189818|S|38|93.93|0|38
C|CF|20260129|15:43:21.835781|S|10|94.01|0|10
C|CF|20260129|15:44:07.292192|S|10|94|0|10
C|CF|20260129|15:44:50.035562|S|3|93.99|0|3
C|CF|20260129|15:44:50.035569|S|7|93.99|0|7
C|CF|20260129|15:46:54.562465|S|91|94.085|0|91
C|CF|20260129|15:50:13.348987|S|25|94.115|0|25
C|CF|20260129|15:50:13.349148|S|25|94.115|0|25
C|CF|20260129|15:50:15.609147|S|1|94.095|0|1
C|CF|20260129|15:50:15.609261|S|25|94.095|0|25
C|CF|20260129|15:50:24.398865|S|25|94.065|0|25
C|CF|20260129|15:50:24.398926|S|25|94.065|0|25
C|CF|20260129|15:50:24.398984|S|25|94.065|0|25
C|CF|20260129|15:50:24.399081|S|25|94.065|0|25
C|CF|20260129|15:50:34.588285|S|25|94.06|0|25
C|CF|20260129|15:52:05.276873|S|20|94.08|0|20
C|CF|20260129|15:52:32.725839|S|25|94.1|0|25
C|CF|20260129|15:52:32.725851|S|25|94.1|0|25
C|CF|20260129|15:52:32.726174|S|18|94.1|0|18
C|CF|20260129|15:52:32.726348|S|32|94.1|0|32
C|CF|20260129|15:52:32.737697|S|100|94.1|0|100
C|CF|20260129|15:52:32.850895|S|100|94.1|0|100
C|CF|20260129|15:52:33.057201|S|100|94.12|0|100
C|CF|20260129|15:52:33.270145|S|100|94.14|0|100
C|CF|20260129|15:52:37.110889|S|2|94.14|0|2
C|CF|20260129|15:52:48.438044|S|2|94.14|0|2
C|CF|20260129|15:53:00.437703|S|100|94.13|0|100
C|CF|20260129|15:53:03.969102|S|100|94.12|0|100
C|CF|20260129|15:54:58.167474|S|100|94.01|0|100
C|CF|20260129|15:55:04.515833|S|1|94.01|0|1
C|CF|20260129|15:55:04.515867|S|50|94.01|0|50
C|CF|20260129|15:55:04.515868|S|49|94.01|0|49
C|CF|20260129|15:55:08.498507|S|10|94.03|0|10
C|CF|20260129|15:55:08.498701|S|10|94.04|0|10
C|CF|20260129|15:55:27.428522|S|9|94.03|0|9
C|CF|20260129|15:55:30.521395|S|56|94|0|56
C|CF|20260129|15:55:30.524519|S|44|94|0|44
C|CF|20260129|15:55:30.524519|S|10|94|0|10
C|CF|20260129|15:55:39.701615|S|100|93.99|0|100
C|CF|20260129|15:55:39.701615|S|9|93.99|0|9
C|CF|20260129|15:55:45.619260|S|50|93.98|0|50
C|CF|20260129|15:55:54.480353|S|100|93.98|0|100
C|CF|20260129|15:56:01.565822|S|56|93.97|0|56
C|CF|20260129|15:56:01.566183|S|44|93.97|0|44
C|CF|20260129|15:56:03.151360|S|100|93.97|0|100
C|CF|20260129|15:56:05.597260|S|100|93.97|0|100
C|CF|20260129|15:56:40.126280|S|100|94.05|0|100
C|CF|20260129|15:58:51.852353|S|100|94.15|0|100
C|CF|20260129|15:58:52.615844|S|25|94.14|0|25
C|CF|20260129|15:58:52.621541|S|25|94.14|0|25
C|CF|20260129|15:58:52.621568|S|50|94.14|0|50
C|CF|20260129|15:58:52.621568|S|50|94.14|0|50
C|CF|20260129|15:58:52.621569|S|50|94.14|0|50
C|CF|20260129|15:59:05.055372|S|10|94.02|0|10
C|CF|20260129|15:59:17.819728|S|50|94.02|0|50
C|CF|20260129|15:59:31.141455|S|100|94.03|0|100
C|CF|20260129|15:59:44.139768|S|45|94.04|0|45
C|CF|20260129|15:59:50.601931|S|1|94.02|0|1
C|CF|20260129|15:59:50.634978|S|99|94.02|0|99
C|CF|20260129|15:59:51.462842|S|100|94.04|0|100
C|CF|20260129|15:59:52.041580|S|1|94.04|0|1
C|CF|20260129|15:59:52.344255|S|4|94.04|0|4
C|CF|20260129|15:59:52.957185|S|8|94.04|0|8
C|CF|20260129|15:59:53.521676|S|82|94.04|0|82
C|CF|20260129|15:59:53.523439|S|1|94.04|0|1
C|CF|20260129|15:59:53.523468|S|3|94.04|0|3
C|CF|20260129|15:59:53.566256|S|1|94.04|0|1
C|CFFI|20260129|10:28:08.244290|S|3|72.91|0|3
C|CFFI|20260129|11:11:56.184402|S|3|72.91|0|3
C|CFFI|20260129|11:27:50.643764|S|3|72.91|0|3
C|CFFI|20260129|11:28:15.425262|S|1|72.91|0|1
C|CFFI|20260129|11:44:38.564183|S|3|72.8|0|3
C|CFFI|20260129|11:47:05.560330|S|1|72.8|0|1
C|CFFI|20260129|11:47:06.492012|S|2|70.89|0|2
C|CFFI|20260129|12:12:42.661023|S|1|73.05|0|1
C|CFFI|20260129|12:21:17.405268|S|3|72.98|0|3
C|CFFI|20260129|12:37:24.711169|S|2|72.9|0|2
C|CFFI|20260129|12:40:27.764059|S|3|72.9|0|3
C|CFFI|20260129|13:00:41.043829|S|3|72.7|0|3
C|CFFI|20260129|13:43:26.984331|S|3|72.99|0|3
C|CFFI|20260129|13:51:05.625558|S|1|72.9|0|1
C|CFFI|20260129|13:55:49.557639|S|27|72.9|0|27
C|CFFI|20260129|14:04:35.024913|S|3|72.9|0|3
C|CFFI|20260129|14:11:51.274879|S|1|72.8|0|1
C|CFFI|20260129|15:20:01.303793|S|3|73.9|0|3
C|CFFI|20260129|15:39:01.934584|S|5|73.7|0|5
C|CFFI|20260129|15:40:21.312510|S|1|73.7|0|1
C|CFFI|20260129|15:40:27.984133|S|2|73.7|0|2
C|CFFI|20260129|15:47:26.401516|S|5|73.97|0|5
C|CFFI|20260129|15:57:11.397925|S|1|74.7|0|1
C|CFFI|20260129|15:58:05.265394|S|1|74.7|0|1
C|CFFI|20260129|15:58:58.041355|S|1|74.7|0|1
C|CFFI|20260129|15:59:01.059169|S|25|74.7|0|25
C|CFFI|20260129|15:59:46.597655|S|4|74.7|0|4
C|CFFI|20260129|15:59:46.766394|S|2|74.7|0|2
C|CFFN|20260129|09:34:15.907264|S|5|7.3|0|5
C|CFFN|20260129|10:06:11.642985|S|100|7.285|0|100
C|CFFN|20260129|10:14:45.452434|S|100|7.25|0|100
C|CFFN|20260129|10:18:40.017014|S|100|7.265|0|100
C|CFFN|20260129|10:43:59.015174|S|8|7.24|0|8
C|CFFN|20260129|10:49:26.107049|S|100|7.235|0|100
C|CFFN|20260129|10:49:28.351771|S|100|7.235|0|100
C|CFFN|20260129|10:49:43.301829|S|100|7.235|0|100
C|CFFN|20260129|10:57:52.265726|S|17|7.25|0|17
C|CFFN|20260129|11:09:12.764814|S|1|7.205|0|1
C|CFFN|20260129|11:14:37.518025|S|76|7.22|0|76
C|CFFN|20260129|11:22:35.013032|S|100|7.19|0|100
C|CFFN|20260129|11:23:05.227493|S|3|7.19|0|3
C|CFFN|20260129|11:31:31.408472|S|7|7.21|0|7
C|CFFN|20260129|11:34:56.733191|S|10|7.2|0|10
C|CFFN|20260129|11:37:16.735750|S|7|7.2|0|7
C|CFFN|20260129|11:38:48.185963|S|49|7.2|0|49
C|CFFN|20260129|11:38:48.185964|S|43|7.2|0|43
C|CFFN|20260129|11:41:14.649946|S|70|7.2|0|70
C|CFFN|20260129|11:43:21.141430|S|7|7.2|0|7
C|CFFN|20260129|12:28:20.064018|S|95|7.26|0|95
C|CFFN|20260129|12:31:15.039761|S|100|7.285|0|100
C|CFFN|20260129|12:32:30.259486|S|100|7.28|0|100
C|CFFN|20260129|12:34:52.118246|S|100|7.28|0|100
C|CFFN|20260129|12:35:42.820668|S|100|7.27|0|100
C|CFFN|20260129|12:36:29.021752|S|89|7.27|0|89
C|CFFN|20260129|13:03:27.932110|S|14|7.23|0|14
C|CFFN|20260129|13:03:27.932110|S|24|7.23|0|24
C|CFFN|20260129|13:50:01.646082|S|79|7.26|0|79
C|CFFN|20260129|14:04:26.841079|S|4|7.25|0|4
C|CFFN|20260129|14:06:36.161610|S|100|7.25|0|100
C|CFFN|20260129|14:06:36.168579|S|3|7.25|0|3
C|CFFN|20260129|14:07:11.760355|S|100|7.235|0|100
C|CFFN|20260129|14:10:23.850187|S|100|7.24|0|100
C|CFFN|20260129|14:14:40.147968|S|100|7.23|0|100
C|CFFN|20260129|14:30:10.134849|S|18|7.23|0|18
C|CFFN|20260129|14:31:10.421693|S|100|7.24|0|100
C|CFFN|20260129|14:31:12.861616|S|43|7.25|0|43
C|CFFN|20260129|14:31:25.854328|S|10|7.27|0|10
C|CFFN|20260129|14:33:56.188557|S|100|7.28|0|100
C|CFFN|20260129|14:35:56.385380|S|12|7.28|0|12
C|CFFN|20260129|14:36:35.353705|S|100|7.29|0|100
C|CFFN|20260129|14:36:35.353705|S|100|7.29|0|100
C|CFFN|20260129|14:38:41.117682|S|11|7.29|0|11
C|CFFN|20260129|14:38:41.117741|S|1|7.29|0|1
C|CFFN|20260129|14:38:41.117741|S|10|7.29|0|10
C|CFFN|20260129|14:43:30.201550|S|23|7.29|0|23
C|CFFN|20260129|14:43:30.201550|S|100|7.29|0|100
C|CFFN|20260129|14:44:48.970762|S|100|7.29|0|100
C|CFFN|20260129|14:46:57.367840|S|63|7.29|0|63
C|CFFN|20260129|14:46:57.367840|S|37|7.29|0|37
C|CFFN|20260129|14:48:26.888911|S|100|7.295|0|100
C|CFFN|20260129|14:48:50.294360|S|37|7.29|0|37
C|CFFN|20260129|14:48:50.294360|S|63|7.29|0|63
C|CFFN|20260129|15:00:39.762998|S|100|7.28|0|100
C|CFFN|20260129|15:06:54.296355|S|4|7.3|0|4
C|CFFN|20260129|15:07:07.210742|S|100|7.285|0|100
C|CFFN|20260129|15:07:07.521326|S|42|7.29|0|42
C|CFFN|20260129|15:07:07.521326|S|100|7.29|0|100
C|CFFN|20260129|15:07:07.521326|S|58|7.285|0|58
C|CFFN|20260129|15:07:07.644530|S|100|7.285|0|100
C|CFFN|20260129|15:08:18.137970|S|100|7.29|0|100
C|CFFN|20260129|15:12:49.024429|S|7|7.29|0|7
C|CFFN|20260129|15:13:52.278224|S|46|7.3|0|46
C|CFFN|20260129|15:15:12.269014|S|5|7.295|0|5
C|CFFN|20260129|15:25:23.239834|S|1|7.27|0|1
C|CFFN|20260129|15:30:02.197880|S|100|7.27|0|100
C|CFFN|20260129|15:30:02.207004|S|100|7.27|0|100
C|CFFN|20260129|15:40:01.604395|S|100|7.28|0|100
C|CFFN|20260129|15:40:02.252582|S|100|7.28|0|100
C|CFFN|20260129|15:40:02.282146|S|100|7.28|0|100
C|CFFN|20260129|15:40:02.355902|S|100|7.28|0|100
C|CFFN|20260129|15:45:01.480755|S|14|7.27|0|14
C|CFFN|20260129|15:45:37.554271|S|73|7.28|0|73
C|CFFN|20260129|15:51:42.619170|S|200|7.28|0|200
C|CFFN|20260129|15:54:30.037575|S|35|7.28|0|35
C|CFFN|20260129|15:58:30.345918|S|200|7.29|0|200
C|CFFN|20260129|15:58:30.567392|S|200|7.3|0|200
C|CFFN|20260129|15:58:40.100716|S|200|7.3|0|200
C|CFFN|20260129|15:59:51.164300|S|30|7.29|0|30
C|CFFN|20260129|15:59:51.190399|S|1|7.29|0|1
C|CFFN|20260129|15:59:51.244129|S|30|7.29|0|30
C|CFFN|20260129|15:59:51.713323|S|105|7.29|0|105
C|CFFN|20260129|15:59:51.713323|S|100|7.29|0|100
C|CFFN|20260129|15:59:51.731076|S|100|7.29|0|100
C|CFFN|20260129|15:59:52.683219|S|28|7.3|0|28
C|CFFN|20260129|15:59:52.683219|S|72|7.3|0|72
C|CFFN|20260129|15:59:52.683452|S|11|7.3|0|11
C|CFFN|20260129|15:59:53.894680|S|127|7.29|0|127
C|CFFN|20260129|15:59:59.744171|S|10|7.29|0|10
C|CFG|20260129|09:31:39.207334|S|100|63.79|0|100
C|CFG|20260129|09:48:23.531771|S|100|63.35|0|100
C|CFG|20260129|10:05:41.001910|S|100|63.655|0|100
C|CFG|20260129|10:36:12.080493|S|100|63.38|0|100
C|CFG|20260129|11:09:10.484653|S|100|62.91|0|100
C|CFG|20260129|11:30:21.094929|S|100|63.13|0|100
C|CFG|20260129|11:41:09.556337|S|100|63.09|0|100
C|CFG|20260129|11:41:09.556438|S|139|63.09|0|139
C|CFG|20260129|12:53:09.194495|S|100|62.92|0|100
C|CFG|20260129|12:53:09.194574|S|100|62.92|0|100
C|CFG|20260129|12:53:09.194648|S|100|62.92|0|100
C|CFG|20260129|12:53:09.196220|S|100|62.91|0|100
C|CFG|20260129|12:53:09.196414|S|100|62.91|0|100
C|CFG|20260129|13:20:15.351890|S|100|63.015|0|100
C|CFG|20260129|15:41:38.624763|S|75|63.3|0|75
C|CFG|20260129|15:41:38.625679|S|25|63.3|0|25
C|CFG|20260129|15:50:01.976735|S|100|63.36|0|100
C|CFG|20260129|15:54:31.389562|S|100|63.3|0|100
C|CFG|20260129|15:58:56.114445|S|19|63.46|0|19
C|CFG|20260129|15:58:56.114589|S|81|63.46|0|81
C|CFG|20260129|15:59:02.068427|S|31|63.47|0|31
C|CFG|20260129|15:59:44.278265|S|92|63.47|0|92
C|CFG|20260129|15:59:49.584707|S|200|63.465|0|200
C|CFG PRE|20260129|12:15:11.036554|S|300|19.86|0|300
C|CFG PRE|20260129|12:15:11.037185|S|209|19.86|0|209
C|CFLT|20260129|09:30:39.807622|S|100|30.56|0|100
C|CFLT|20260129|09:30:39.807622|S|300|30.56|0|300
C|CFLT|20260129|09:30:48.819782|S|100|30.56|0|100
C|CFLT|20260129|09:30:48.819782|S|100|30.56|0|100
C|CFLT|20260129|09:33:36.480750|S|700|30.53|0|700
C|CFLT|20260129|09:33:44.144642|S|1200|30.52|0|1200
C|CFLT|20260129|09:33:56.789761|S|737|30.53|0|737
C|CFLT|20260129|09:34:41.140254|S|900|30.535|0|900
C|CFLT|20260129|09:34:41.140254|S|900|30.54|0|900
C|CFLT|20260129|09:34:41.140254|S|1242|30.535|0|1242
C|CFLT|20260129|09:34:41.273831|S|1284|30.535|0|1284
C|CFLT|20260129|09:34:41.273831|S|900|30.535|0|900
C|CFLT|20260129|09:36:24.989696|S|1000|30.54|0|1000
C|CFLT|20260129|09:36:24.990331|S|1200|30.53|0|1200
C|CFLT|20260129|09:36:24.990331|S|928|30.53|0|928
C|CFLT|20260129|09:36:26.113912|S|11|30.53|0|11
C|CFLT|20260129|09:37:38.675236|S|1200|30.52|0|1200
C|CFLT|20260129|09:37:38.675236|S|1000|30.52|0|1000
C|CFLT|20260129|09:37:55.884931|S|30|30.52|0|30
C|CFLT|20260129|09:37:55.884931|S|4|30.52|0|4
C|CFLT|20260129|09:37:57.312792|S|563|30.52|0|563
C|CFLT|20260129|09:38:12.022900|S|1500|30.53|0|1500
C|CFLT|20260129|09:38:12.367421|S|3|30.53|0|3
C|CFLT|20260129|09:38:14.377598|S|629|30.53|0|629
C|CFLT|20260129|09:38:14.377598|S|600|30.53|0|600
C|CFLT|20260129|09:38:28.179656|S|10|30.525|0|10
C|CFLT|20260129|09:38:44.347624|S|1700|30.53|0|1700
C|CFLT|20260129|09:38:46.668442|S|1|30.53|0|1
C|CFLT|20260129|09:38:46.961668|S|1|30.53|0|1
C|CFLT|20260129|09:38:47.357126|S|2|30.53|0|2
C|CFLT|20260129|09:39:05.483578|S|360|30.54|0|360
C|CFLT|20260129|09:41:23.471608|S|1|30.54|0|1
C|CFLT|20260129|09:41:23.932548|S|1|30.54|0|1
C|CFLT|20260129|09:42:05.559933|S|10|30.53|0|10
C|CFLT|20260129|09:42:10.645049|S|540|30.535|0|540
C|CFLT|20260129|09:42:16.260859|S|340|30.53|0|340
C|CFLT|20260129|09:42:51.908267|S|1167|30.53|0|1167
C|CFLT|20260129|09:43:42.231041|S|100|30.53|0|100
C|CFLT|20260129|09:43:44.637453|S|388|30.525|0|388
C|CFLT|20260129|09:43:49.380172|S|536|30.525|0|536
C|CFLT|20260129|09:43:50.653522|S|609|30.525|0|609
C|CFLT|20260129|09:43:50.653522|S|436|30.525|0|436
C|CFLT|20260129|09:43:50.653790|S|1100|30.525|0|1100
C|CFLT|20260129|09:43:50.654207|S|100|30.53|0|100
C|CFLT|20260129|09:43:55.027826|S|300|30.53|0|300
C|CFLT|20260129|09:44:06.875097|S|3000|30.53|0|3000
C|CFLT|20260129|09:44:06.875097|S|400|30.53|0|400
C|CFLT|20260129|09:45:07.901855|S|13|30.53|0|13
C|CFLT|20260129|09:45:37.932124|S|3|30.53|0|3
C|CFLT|20260129|09:45:55.133823|S|2|30.53|0|2
C|CFLT|20260129|09:46:01.621090|S|11|30.53|0|11
C|CFLT|20260129|09:46:16.196730|S|4|30.53|0|4
C|CFLT|20260129|09:46:44.584195|S|18|30.53|0|18
C|CFLT|20260129|09:47:09.575520|S|300|30.53|0|300
C|CFLT|20260129|09:47:26.070613|S|300|30.53|0|300
C|CFLT|20260129|09:47:26.210902|S|10|30.52|0|10
C|CFLT|20260129|09:47:26.796554|S|2000|30.525|0|2000
C|CFLT|20260129|09:47:34.724743|S|10|30.52|0|10
C|CFLT|20260129|09:47:36.098831|S|2000|30.52|0|2000
C|CFLT|20260129|09:48:02.010710|S|15|30.52|0|15
C|CFLT|20260129|09:48:57.653307|S|2000|30.53|0|2000
C|CFLT|20260129|09:49:02.004746|S|2000|30.53|0|2000
C|CFLT|20260129|09:49:46.854600|S|239|30.53|0|239
C|CFLT|20260129|09:50:04.204877|S|300|30.54|0|300
C|CFLT|20260129|09:50:56.651853|S|3309|30.535|0|3309
C|CFLT|20260129|09:50:56.652060|S|273|30.54|0|273
C|CFLT|20260129|09:50:56.652208|S|300|30.54|0|300
C|CFLT|20260129|09:50:56.652208|S|300|30.54|0|300
C|CFLT|20260129|09:50:56.652208|S|1627|30.54|0|1627
C|CFLT|20260129|09:51:14.747674|S|12|30.55|0|12
C|CFLT|20260129|09:51:14.747674|S|248|30.55|0|248
C|CFLT|20260129|09:51:54.757522|S|100|30.54|0|100
C|CFLT|20260129|09:52:04.570560|S|103|30.54|0|103
C|CFLT|20260129|09:52:30.685589|S|49|30.54|0|49
C|CFLT|20260129|09:52:30.685589|S|300|30.54|0|300
C|CFLT|20260129|09:52:42.635926|S|104|30.535|0|104
C|CFLT|20260129|09:53:05.855891|S|1696|30.535|0|1696
C|CFLT|20260129|09:53:05.855891|S|300|30.54|0|300
C|CFLT|20260129|09:53:05.855891|S|104|30.54|0|104
C|CFLT|20260129|09:53:28.884881|S|3803|30.535|0|3803
C|CFLT|20260129|09:53:39.433023|S|432|30.53|0|432
C|CFLT|20260129|09:54:35.400150|S|1200|30.52|0|1200
C|CFLT|20260129|09:54:35.400150|S|1500|30.52|0|1500
C|CFLT|20260129|09:54:46.315186|S|300|30.53|0|300
C|CFLT|20260129|09:56:58.732594|S|300|30.53|0|300
C|CFLT|20260129|09:57:10.314035|S|300|30.53|0|300
C|CFLT|20260129|09:57:49.139017|S|1440|30.54|0|1440
C|CFLT|20260129|09:57:49.139062|S|1|30.54|0|1
C|CFLT|20260129|09:57:49.483254|S|1|30.54|0|1
C|CFLT|20260129|09:57:55.081832|S|1|30.54|0|1
C|CFLT|20260129|09:59:08.292328|S|179|30.535|0|179
C|CFLT|20260129|10:00:03.893140|S|10|30.53|0|10
C|CFLT|20260129|10:00:03.893140|S|77|30.53|0|77
C|CFLT|20260129|10:00:43.962369|S|200|30.53|0|200
C|CFLT|20260129|10:00:43.962370|S|20|30.53|0|20
C|CFLT|20260129|10:01:29.480531|S|20|30.53|0|20
C|CFLT|20260129|10:01:32.872499|S|100|30.53|0|100
C|CFLT|20260129|10:01:32.873605|S|200|30.53|0|200
C|CFLT|20260129|10:01:32.875234|S|200|30.53|0|200
C|CFLT|20260129|10:01:36.115435|S|10|30.53|0|10
C|CFLT|20260129|10:01:46.168183|S|1|30.535|0|1
C|CFLT|20260129|10:02:16.484970|S|2|30.53|0|2
C|CFLT|20260129|10:02:20.209198|S|8|30.53|0|8
C|CFLT|20260129|10:02:21.114299|S|700|30.53|0|700
C|CFLT|20260129|10:02:51.051660|S|700|30.53|0|700
C|CFLT|20260129|10:02:51.054924|S|700|30.53|0|700
C|CFLT|20260129|10:02:55.994522|S|336|30.53|0|336
C|CFLT|20260129|10:03:15.542879|S|736|30.53|0|736
C|CFLT|20260129|10:03:15.542879|S|364|30.53|0|364
C|CFLT|20260129|10:03:41.412711|S|1200|30.52|0|1200
C|CFLT|20260129|10:03:41.412711|S|20|30.52|0|20
C|CFLT|20260129|10:03:41.412711|S|100|30.52|0|100
C|CFLT|20260129|10:03:41.412711|S|1200|30.52|0|1200
C|CFLT|20260129|10:03:56.223763|S|732|30.52|0|732
C|CFLT|20260129|10:03:56.740848|S|900|30.52|0|900
C|CFLT|20260129|10:04:07.765052|S|10|30.52|0|10
C|CFLT|20260129|10:04:11.709611|S|10|30.52|0|10
C|CFLT|20260129|10:04:37.938387|S|10|30.52|0|10
C|CFLT|20260129|10:04:37.938387|S|900|30.52|0|900
C|CFLT|20260129|10:04:52.140662|S|700|30.53|0|700
C|CFLT|20260129|10:04:52.140662|S|300|30.53|0|300
C|CFLT|20260129|10:05:06.653072|S|55|30.53|0|55
C|CFLT|20260129|10:05:31.966198|S|10|30.52|0|10
C|CFLT|20260129|10:05:31.966198|S|45|30.52|0|45
C|CFLT|20260129|10:07:26.926360|S|6|30.52|0|6
C|CFLT|20260129|10:07:26.926361|S|19|30.52|0|19
C|CFLT|20260129|10:07:26.926361|S|1000|30.52|0|1000
C|CFLT|20260129|10:07:28.324208|S|2|30.53|0|2
C|CFLT|20260129|10:07:28.599664|S|898|30.53|0|898
C|CFLT|20260129|10:08:06.737260|S|2500|30.52|0|2500
C|CFLT|20260129|10:08:53.657080|S|900|30.53|0|900
C|CFLT|20260129|10:08:57.886175|S|1100|30.53|0|1100
C|CFLT|20260129|10:09:04.274571|S|1100|30.53|0|1100
C|CFLT|20260129|10:09:11.765279|S|4|30.525|0|4
C|CFLT|20260129|10:10:16.726391|S|72|30.52|0|72
C|CFLT|20260129|10:10:23.938766|S|100|30.52|0|100
C|CFLT|20260129|10:13:13.109556|S|1400|30.51|0|1400
C|CFLT|20260129|10:13:13.109704|S|1400|30.51|0|1400
C|CFLT|20260129|10:13:42.267969|S|1354|30.51|0|1354
C|CFLT|20260129|10:13:42.267970|S|2179|30.51|0|2179
C|CFLT|20260129|10:16:08.781990|S|332|30.51|0|332
C|CFLT|20260129|10:16:33.843516|S|1400|30.51|0|1400
C|CFLT|20260129|10:16:33.843517|S|200|30.51|0|200
C|CFLT|20260129|10:16:54.624906|S|1400|30.5|0|1400
C|CFLT|20260129|10:16:55.235719|S|1400|30.5|0|1400
C|CFLT|20260129|10:16:55.235786|S|26|30.5|0|26
C|CFLT|20260129|10:16:55.235804|S|170|30.5|0|170
C|CFLT|20260129|10:17:26.640055|S|1000|30.51|0|1000
C|CFLT|20260129|10:17:26.640055|S|300|30.51|0|300
C|CFLT|20260129|10:19:35.991588|S|10|30.5|0|10
C|CFLT|20260129|10:20:33.820395|S|300|30.51|0|300
C|CFLT|20260129|10:20:33.820396|S|1|30.51|0|1
C|CFLT|20260129|10:20:37.931914|S|269|30.51|0|269
C|CFLT|20260129|10:21:34.048925|S|1190|30.505|0|1190
C|CFLT|20260129|10:21:51.605165|S|1|30.51|0|1
C|CFLT|20260129|10:22:03.037006|S|1000|30.51|0|1000
C|CFLT|20260129|10:24:25.059383|S|68|30.52|0|68
C|CFLT|20260129|10:24:26.443788|S|100|30.52|0|100
C|CFLT|20260129|10:24:26.443788|S|388|30.52|0|388
C|CFLT|20260129|10:24:26.444140|S|126|30.52|0|126
C|CFLT|20260129|10:26:10.466593|S|10|30.52|0|10
C|CFLT|20260129|10:26:38.991888|S|100|30.525|0|100
C|CFLT|20260129|10:26:38.991888|S|231|30.525|0|231
C|CFLT|20260129|10:26:39.496422|S|490|30.53|0|490
C|CFLT|20260129|10:26:39.496422|S|510|30.525|0|510
C|CFLT|20260129|10:26:39.528991|S|510|30.53|0|510
C|CFLT|20260129|10:26:39.529429|S|899|30.53|0|899
C|CFLT|20260129|10:29:18.686599|S|10|30.52|0|10
C|CFLT|20260129|10:29:18.686599|S|33|30.52|0|33
C|CFLT|20260129|10:30:53.147028|S|52|30.52|0|52
C|CFLT|20260129|10:30:53.147028|S|11|30.52|0|11
C|CFLT|20260129|10:31:43.954474|S|800|30.52|0|800
C|CFLT|20260129|10:31:43.954925|S|800|30.52|0|800
C|CFLT|20260129|10:35:38.964480|S|800|30.52|0|800
C|CFLT|20260129|10:35:38.964925|S|800|30.52|0|800
C|CFLT|20260129|10:38:09.285897|S|8|30.51|0|8
C|CFLT|20260129|10:39:01.113021|S|8|30.51|0|8
C|CFLT|20260129|10:39:53.788959|S|8|30.51|0|8
C|CFLT|20260129|10:40:42.445952|S|8|30.51|0|8
C|CFLT|20260129|10:41:29.000222|S|8|30.51|0|8
C|CFLT|20260129|10:41:55.132398|S|23|30.51|0|23
C|CFLT|20260129|10:42:14.152385|S|8|30.51|0|8
C|CFLT|20260129|10:42:57.774822|S|8|30.51|0|8
C|CFLT|20260129|10:43:08.313531|S|700|30.51|0|700
C|CFLT|20260129|10:43:40.891812|S|6|30.51|0|6
C|CFLT|20260129|10:43:52.653998|S|1|30.51|0|1
C|CFLT|20260129|10:43:52.653998|S|7|30.51|0|7
C|CFLT|20260129|10:44:31.856504|S|8|30.51|0|8
C|CFLT|20260129|10:44:52.741444|S|200|30.52|0|200
C|CFLT|20260129|10:44:55.087045|S|2|30.515|0|2
C|CFLT|20260129|10:48:51.569245|S|800|30.51|0|800
C|CFLT|20260129|10:48:51.569246|S|711|30.51|0|711
C|CFLT|20260129|10:48:51.569489|S|800|30.51|0|800
C|CFLT|20260129|10:51:00.023008|S|100|30.51|0|100
C|CFLT|20260129|10:52:10.121835|S|100|30.5|0|100
C|CFLT|20260129|10:52:10.121836|S|27|30.5|0|27
C|CFLT|20260129|10:52:15.646857|S|36|30.51|0|36
C|CFLT|20260129|10:52:55.325952|S|1000|30.505|0|1000
C|CFLT|20260129|10:53:01.806050|S|100|30.51|0|100
C|CFLT|20260129|10:53:01.806050|S|800|30.51|0|800
C|CFLT|20260129|10:53:53.681707|S|200|30.5|0|200
C|CFLT|20260129|10:53:53.681708|S|1000|30.5|0|1000
C|CFLT|20260129|10:56:20.109307|S|16|30.495|0|16
C|CFLT|20260129|10:56:33.525546|S|29|30.495|0|29
C|CFLT|20260129|10:58:13.371652|S|714|30.5|0|714
C|CFLT|20260129|10:58:13.925132|S|286|30.5|0|286
C|CFLT|20260129|10:58:18.251529|S|200|30.5|0|200
C|CFLT|20260129|10:58:18.251529|S|200|30.5|0|200
C|CFLT|20260129|10:58:18.259051|S|100|30.5|0|100
C|CFLT|20260129|11:02:10.959327|S|100|30.505|0|100
C|CFLT|20260129|11:02:38.677773|S|22|30.505|0|22
C|CFLT|20260129|11:02:38.677774|S|78|30.505|0|78
C|CFLT|20260129|11:03:22.589289|S|6|30.5|0|6
C|CFLT|20260129|11:04:18.629235|S|6|30.5|0|6
C|CFLT|20260129|11:04:27.369067|S|4|30.5|0|4
C|CFLT|20260129|11:05:00.612434|S|100|30.5|0|100
C|CFLT|20260129|11:05:53.621520|S|10|30.5|0|10
C|CFLT|20260129|11:06:20.284770|S|100|30.505|0|100
C|CFLT|20260129|11:06:31.802172|S|16|30.5|0|16
C|CFLT|20260129|11:09:17.813496|S|10|30.5|0|10
C|CFLT|20260129|11:09:32.405128|S|6|30.5|0|6
C|CFLT|20260129|11:09:36.268379|S|10|30.5|0|10
C|CFLT|20260129|11:09:57.580538|S|10|30.5|0|10
C|CFLT|20260129|11:10:16.774555|S|10|30.5|0|10
C|CFLT|20260129|11:10:24.846514|S|100|30.505|0|100
C|CFLT|20260129|11:10:54.913326|S|100|30.505|0|100
C|CFLT|20260129|11:11:04.163037|S|6|30.5|0|6
C|CFLT|20260129|11:11:14.228517|S|100|30.505|0|100
C|CFLT|20260129|11:11:26.889762|S|19|30.5|0|19
C|CFLT|20260129|11:11:26.889762|S|10|30.5|0|10
C|CFLT|20260129|11:11:51.301551|S|100|30.505|0|100
C|CFLT|20260129|11:12:22.782554|S|88|30.505|0|88
C|CFLT|20260129|11:12:44.266269|S|100|30.505|0|100
C|CFLT|20260129|11:13:16.959881|S|100|30.505|0|100
C|CFLT|20260129|11:13:48.357601|S|100|30.505|0|100
C|CFLT|20260129|11:14:16.670296|S|100|30.505|0|100
C|CFLT|20260129|11:14:31.688147|S|100|30.505|0|100
C|CFLT|20260129|11:16:12.990874|S|200|30.51|0|200
C|CFLT|20260129|11:16:12.990875|S|424|30.51|0|424
C|CFLT|20260129|11:16:36.642681|S|100|30.51|0|100
C|CFLT|20260129|11:17:10.719767|S|100|30.51|0|100
C|CFLT|20260129|11:17:39.541605|S|100|30.51|0|100
C|CFLT|20260129|11:17:55.653420|S|100|30.505|0|100
C|CFLT|20260129|11:18:28.591017|S|100|30.51|0|100
C|CFLT|20260129|11:18:54.442060|S|100|30.51|0|100
C|CFLT|20260129|11:19:23.243057|S|100|30.51|0|100
C|CFLT|20260129|11:19:23.247000|S|96|30.51|0|96
C|CFLT|20260129|11:19:54.110946|S|100|30.51|0|100
C|CFLT|20260129|11:20:11.291949|S|100|30.51|0|100
C|CFLT|20260129|11:20:23.332482|S|200|30.51|0|200
C|CFLT|20260129|11:20:23.363845|S|200|30.51|0|200
C|CFLT|20260129|11:20:42.260956|S|100|30.51|0|100
C|CFLT|20260129|11:20:42.261041|S|800|30.51|0|800
C|CFLT|20260129|11:20:42.261041|S|800|30.51|0|800
C|CFLT|20260129|11:21:14.976048|S|100|30.51|0|100
C|CFLT|20260129|11:21:34.474872|S|800|30.51|0|800
C|CFLT|20260129|11:21:34.474873|S|300|30.51|0|300
C|CFLT|20260129|11:21:39.545177|S|79|30.51|0|79
C|CFLT|20260129|11:21:40.545332|S|346|30.51|0|346
C|CFLT|20260129|11:21:48.345994|S|18|30.505|0|18
C|CFLT|20260129|11:22:07.119771|S|100|30.51|0|100
C|CFLT|20260129|11:22:31.427239|S|100|30.51|0|100
C|CFLT|20260129|11:24:27.724267|S|31|30.505|0|31
C|CFLT|20260129|11:24:28.887282|S|203|30.51|0|203
C|CFLT|20260129|11:24:28.887753|S|1|30.51|0|1
C|CFLT|20260129|11:24:36.979423|S|1|30.51|0|1
C|CFLT|20260129|11:24:52.992784|S|1|30.51|0|1
C|CFLT|20260129|11:25:00.087392|S|1271|30.51|0|1271
C|CFLT|20260129|11:25:00.103891|S|500|30.51|0|500
C|CFLT|20260129|11:25:00.139700|S|100|30.51|0|100
C|CFLT|20260129|11:25:51.192764|S|88|30.52|0|88
C|CFLT|20260129|11:25:58.924261|S|36|30.52|0|36
C|CFLT|20260129|11:26:33.471852|S|100|30.52|0|100
C|CFLT|20260129|11:26:50.550989|S|100|30.52|0|100
C|CFLT|20260129|11:27:25.759118|S|100|30.515|0|100
C|CFLT|20260129|11:27:36.353902|S|569|30.52|0|569
C|CFLT|20260129|11:27:43.555781|S|122|30.52|0|122
C|CFLT|20260129|11:27:43.555781|S|531|30.52|0|531
C|CFLT|20260129|11:29:18.592678|S|100|30.52|0|100
C|CFLT|20260129|11:30:08.887871|S|187|30.52|0|187
C|CFLT|20260129|11:30:10.561059|S|100|30.52|0|100
C|CFLT|20260129|11:30:52.170093|S|100|30.52|0|100
C|CFLT|20260129|11:30:57.629756|S|12|30.52|0|12
C|CFLT|20260129|11:31:10.203929|S|48|30.52|0|48
C|CFLT|20260129|11:31:12.196584|S|752|30.52|0|752
C|CFLT|20260129|11:31:12.196585|S|1284|30.52|0|1284
C|CFLT|20260129|11:31:42.108923|S|100|30.52|0|100
C|CFLT|20260129|11:32:09.157324|S|100|30.52|0|100
C|CFLT|20260129|11:32:58.888261|S|188|30.52|0|188
C|CFLT|20260129|11:33:47.251591|S|100|30.52|0|100
C|CFLT|20260129|11:34:08.677470|S|100|30.52|0|100
C|CFLT|20260129|11:34:40.409582|S|100|30.52|0|100
C|CFLT|20260129|11:35:33.888367|S|118|30.52|0|118
C|CFLT|20260129|11:35:34.544542|S|100|30.52|0|100
C|CFLT|20260129|11:36:37.565569|S|100|30.52|0|100
C|CFLT|20260129|11:37:22.392261|S|100|30.52|0|100
C|CFLT|20260129|11:37:34.480458|S|100|30.52|0|100
C|CFLT|20260129|11:37:58.888111|S|185|30.52|0|185
C|CFLT|20260129|11:38:07.623572|S|100|30.52|0|100
C|CFLT|20260129|11:39:55.980187|S|400|30.52|0|400
C|CFLT|20260129|11:39:55.980187|S|370|30.52|0|370
C|CFLT|20260129|11:41:42.725078|S|100|30.52|0|100
C|CFLT|20260129|11:41:53.369903|S|194|30.52|0|194
C|CFLT|20260129|11:42:21.791940|S|100|30.52|0|100
C|CFLT|20260129|11:42:51.799353|S|100|30.52|0|100
C|CFLT|20260129|11:43:00.334051|S|900|30.52|0|900
C|CFLT|20260129|11:43:00.334051|S|141|30.52|0|141
C|CFLT|20260129|11:43:08.649742|S|1|30.515|0|1
C|CFLT|20260129|11:44:42.298440|S|100|30.53|0|100
C|CFLT|20260129|11:45:09.920343|S|100|30.53|0|100
C|CFLT|20260129|11:45:55.903147|S|100|30.53|0|100
C|CFLT|20260129|11:45:56.023794|S|47|30.53|0|47
C|CFLT|20260129|11:48:23.099022|S|300|30.53|0|300
C|CFLT|20260129|11:48:24.994935|S|100|30.53|0|100
C|CFLT|20260129|11:48:29.004068|S|200|30.53|0|200
C|CFLT|20260129|11:48:29.004069|S|100|30.53|0|100
C|CFLT|20260129|11:48:45.071035|S|1|30.53|0|1
C|CFLT|20260129|11:48:48.281658|S|12|30.53|0|12
C|CFLT|20260129|11:49:49.940905|S|100|30.53|0|100
C|CFLT|20260129|11:50:19.388551|S|100|30.53|0|100
C|CFLT|20260129|11:50:51.773682|S|96|30.53|0|96
C|CFLT|20260129|11:51:54.326784|S|100|30.53|0|100
C|CFLT|20260129|11:52:17.214526|S|100|30.53|0|100
C|CFLT|20260129|11:54:22.362139|S|100|30.53|0|100
C|CFLT|20260129|11:54:57.701957|S|100|30.53|0|100
C|CFLT|20260129|11:58:19.971461|S|100|30.525|0|100
C|CFLT|20260129|11:59:04.783170|S|100|30.525|0|100
C|CFLT|20260129|11:59:05.867036|S|1|30.52|0|1
C|CFLT|20260129|11:59:24.576724|S|100|30.525|0|100
C|CFLT|20260129|12:00:32.544849|S|460|30.52|0|460
C|CFLT|20260129|12:00:32.544959|S|40|30.52|0|40
C|CFLT|20260129|12:00:32.545284|S|500|30.52|0|500
C|CFLT|20260129|12:00:32.545702|S|500|30.52|0|500
C|CFLT|20260129|12:00:32.545715|S|100|30.52|0|100
C|CFLT|20260129|12:00:32.546116|S|392|30.52|0|392
C|CFLT|20260129|12:04:05.833038|S|792|30.525|0|792
C|CFLT|20260129|12:04:05.833039|S|200|30.53|0|200
C|CFLT|20260129|12:04:06.580792|S|1|30.52|0|1
C|CFLT|20260129|12:05:46.753096|S|100|30.52|0|100
C|CFLT|20260129|12:06:12.822575|S|200|30.53|0|200
C|CFLT|20260129|12:06:12.822575|S|300|30.53|0|300
C|CFLT|20260129|12:10:13.358652|S|1|30.52|0|1
C|CFLT|20260129|12:11:10.472335|S|1|30.52|0|1
C|CFLT|20260129|12:11:50.017009|S|100|30.525|0|100
C|CFLT|20260129|12:12:30.992696|S|100|30.525|0|100
C|CFLT|20260129|12:12:40.796713|S|2000|30.53|0|2000
C|CFLT|20260129|12:12:40.796713|S|300|30.525|0|300
C|CFLT|20260129|12:12:40.796714|S|200|30.53|0|200
C|CFLT|20260129|12:13:31.219983|S|100|30.53|0|100
C|CFLT|20260129|12:14:00.481664|S|100|30.53|0|100
C|CFLT|20260129|12:15:54.056319|S|100|30.53|0|100
C|CFLT|20260129|12:16:22.445373|S|100|30.53|0|100
C|CFLT|20260129|12:16:47.091831|S|100|30.53|0|100
C|CFLT|20260129|12:16:47.091912|S|600|30.53|0|600
C|CFLT|20260129|12:16:47.196298|S|700|30.53|0|700
C|CFLT|20260129|12:18:59.400139|S|500|30.54|0|500
C|CFLT|20260129|12:19:53.029582|S|500|30.54|0|500
C|CFLT|20260129|12:21:51.458814|S|100|30.545|0|100
C|CFLT|20260129|12:22:29.268383|S|100|30.55|0|100
C|CFLT|20260129|12:25:52.977640|S|300|30.55|0|300
C|CFLT|20260129|12:26:06.032750|S|53|30.55|0|53
C|CFLT|20260129|12:26:20.497739|S|247|30.55|0|247
C|CFLT|20260129|12:26:20.497740|S|28|30.55|0|28
C|CFLT|20260129|12:28:00.127374|S|72|30.55|0|72
C|CFLT|20260129|12:29:19.527182|S|100|30.55|0|100
C|CFLT|20260129|12:29:22.000650|S|29|30.55|0|29
C|CFLT|20260129|12:29:23.633886|S|71|30.55|0|71
C|CFLT|20260129|12:30:50.903714|S|100|30.55|0|100
C|CFLT|20260129|12:30:50.903714|S|36|30.55|0|36
C|CFLT|20260129|12:32:37.472784|S|107|30.55|0|107
C|CFLT|20260129|12:32:40.645520|S|100|30.55|0|100
C|CFLT|20260129|12:32:47.505700|S|100|30.55|0|100
C|CFLT|20260129|12:33:38.072610|S|100|30.55|0|100
C|CFLT|20260129|12:33:57.000938|S|60|30.55|0|60
C|CFLT|20260129|12:35:34.037372|S|502|30.55|0|502
C|CFLT|20260129|12:35:34.037372|S|86|30.55|0|86
C|CFLT|20260129|12:35:47.383452|S|14|30.55|0|14
C|CFLT|20260129|12:36:17.424057|S|100|30.55|0|100
C|CFLT|20260129|12:36:30.054739|S|66|30.55|0|66
C|CFLT|20260129|12:36:38.367708|S|3|30.55|0|3
C|CFLT|20260129|12:37:11.203884|S|47|30.55|0|47
C|CFLT|20260129|12:38:51.584787|S|743|30.55|0|743
C|CFLT|20260129|12:38:51.584787|S|100|30.55|0|100
C|CFLT|20260129|12:39:00.968973|S|100|30.55|0|100
C|CFLT|20260129|12:39:30.510263|S|3|30.55|0|3
C|CFLT|20260129|12:39:33.375915|S|100|30.55|0|100
C|CFLT|20260129|12:39:33.375916|S|205|30.55|0|205
C|CFLT|20260129|12:40:04.579795|S|10|30.54|0|10
C|CFLT|20260129|12:40:04.579795|S|200|30.54|0|200
C|CFLT|20260129|12:40:04.579795|S|500|30.54|0|500
C|CFLT|20260129|12:40:04.579795|S|24|30.54|0|24
C|CFLT|20260129|12:40:44.279079|S|100|30.55|0|100
C|CFLT|20260129|12:42:09.138609|S|5|30.55|0|5
C|CFLT|20260129|12:42:52.506270|S|416|30.55|0|416
C|CFLT|20260129|12:43:01.345696|S|86|30.55|0|86
C|CFLT|20260129|12:43:21.484743|S|24|30.54|0|24
C|CFLT|20260129|12:43:21.484743|S|76|30.54|0|76
C|CFLT|20260129|12:44:03.777653|S|100|30.55|0|100
C|CFLT|20260129|12:44:03.777653|S|493|30.55|0|493
C|CFLT|20260129|12:45:55.075485|S|10|30.54|0|10
C|CFLT|20260129|12:46:07.098435|S|100|30.545|0|100
C|CFLT|20260129|12:46:30.521618|S|100|30.54|0|100
C|CFLT|20260129|12:46:30.521618|S|10|30.54|0|10
C|CFLT|20260129|12:46:32.690325|S|100|30.545|0|100
C|CFLT|20260129|12:47:06.222818|S|100|30.55|0|100
C|CFLT|20260129|12:47:42.203949|S|100|30.545|0|100
C|CFLT|20260129|12:47:58.902143|S|200|30.54|0|200
C|CFLT|20260129|12:48:25.052719|S|200|30.54|0|200
C|CFLT|20260129|12:48:25.052719|S|200|30.54|0|200
C|CFLT|20260129|12:48:43.050594|S|200|30.54|0|200
C|CFLT|20260129|12:48:43.050957|S|200|30.54|0|200
C|CFLT|20260129|12:50:44.407488|S|200|30.55|0|200
C|CFLT|20260129|12:50:44.407488|S|900|30.55|0|900
C|CFLT|20260129|12:50:44.431552|S|100|30.55|0|100
C|CFLT|20260129|12:50:44.431552|S|1800|30.55|0|1800
C|CFLT|20260129|12:54:40.112919|S|200|30.55|0|200
C|CFLT|20260129|12:55:44.177468|S|300|30.55|0|300
C|CFLT|20260129|12:55:44.177468|S|506|30.545|0|506
C|CFLT|20260129|12:55:44.177469|S|1000|30.55|0|1000
C|CFLT|20260129|12:55:44.177469|S|114|30.55|0|114
C|CFLT|20260129|12:57:20.985231|S|90|30.55|0|90
C|CFLT|20260129|12:58:27.222007|S|16|30.55|0|16
C|CFLT|20260129|12:58:27.222007|S|84|30.55|0|84
C|CFLT|20260129|12:58:53.600131|S|100|30.55|0|100
C|CFLT|20260129|13:00:18.573184|S|1|30.55|0|1
C|CFLT|20260129|13:00:50.730614|S|100|30.55|0|100
C|CFLT|20260129|13:01:15.079994|S|100|30.545|0|100
C|CFLT|20260129|13:06:44.476196|S|400|30.54|0|400
C|CFLT|20260129|13:06:44.476197|S|705|30.54|0|705
C|CFLT|20260129|13:06:44.476644|S|400|30.54|0|400
C|CFLT|20260129|13:06:44.476644|S|146|30.54|0|146
C|CFLT|20260129|13:10:10.671600|S|2|30.54|0|2
C|CFLT|20260129|13:10:10.671600|S|10|30.54|0|10
C|CFLT|20260129|13:12:49.209411|S|6|30.54|0|6
C|CFLT|20260129|13:17:14.229735|S|1|30.54|0|1
C|CFLT|20260129|13:18:23.023084|S|9|30.54|0|9
C|CFLT|20260129|13:18:23.023085|S|10|30.54|0|10
C|CFLT|20260129|13:18:23.023085|S|10|30.54|0|10
C|CFLT|20260129|13:18:30.048545|S|1|30.54|0|1
C|CFLT|20260129|13:19:26.843184|S|10|30.54|0|10
C|CFLT|20260129|13:19:45.690029|S|1|30.54|0|1
C|CFLT|20260129|13:20:31.302245|S|540|30.55|0|540
C|CFLT|20260129|13:20:31.302245|S|200|30.55|0|200
C|CFLT|20260129|13:21:31.621955|S|10|30.54|0|10
C|CFLT|20260129|13:21:31.621955|S|199|30.54|0|199
C|CFLT|20260129|13:26:05.015315|S|4|30.54|0|4
C|CFLT|20260129|13:27:32.460748|S|100|30.545|0|100
C|CFLT|20260129|13:27:52.776154|S|5|30.54|0|5
C|CFLT|20260129|13:31:35.802045|S|36|30.54|0|36
C|CFLT|20260129|13:31:35.802045|S|139|30.54|0|139
C|CFLT|20260129|13:32:50.758048|S|400|30.53|0|400
C|CFLT|20260129|13:33:14.418296|S|300|30.53|0|300
C|CFLT|20260129|13:33:14.418296|S|100|30.53|0|100
C|CFLT|20260129|13:33:14.418296|S|97|30.53|0|97
C|CFLT|20260129|13:33:14.418296|S|400|30.53|0|400
C|CFLT|20260129|13:33:18.606158|S|400|30.53|0|400
C|CFLT|20260129|13:37:50.990978|S|66|30.53|0|66
C|CFLT|20260129|13:39:02.494876|S|66|30.53|0|66
C|CFLT|20260129|13:39:02.494877|S|300|30.53|0|300
C|CFLT|20260129|13:41:35.871985|S|88|30.54|0|88
C|CFLT|20260129|13:42:22.145253|S|100|30.54|0|100
C|CFLT|20260129|13:42:53.307491|S|100|30.535|0|100
C|CFLT|20260129|13:43:36.212836|S|100|30.535|0|100
C|CFLT|20260129|13:44:12.253567|S|100|30.535|0|100
C|CFLT|20260129|13:44:53.237409|S|100|30.535|0|100
C|CFLT|20260129|13:45:26.665007|S|100|30.535|0|100
C|CFLT|20260129|13:46:04.640900|S|100|30.535|0|100
C|CFLT|20260129|13:46:40.359394|S|100|30.535|0|100
C|CFLT|20260129|13:47:24.580581|S|82|30.535|0|82
C|CFLT|20260129|13:47:24.580582|S|18|30.54|0|18
C|CFLT|20260129|13:48:09.088624|S|82|30.54|0|82
C|CFLT|20260129|13:48:09.088624|S|18|30.54|0|18
C|CFLT|20260129|13:48:36.528392|S|100|30.535|0|100
C|CFLT|20260129|13:49:24.892414|S|100|30.54|0|100
C|CFLT|20260129|13:50:14.492164|S|100|30.535|0|100
C|CFLT|20260129|13:51:01.029619|S|100|30.535|0|100
C|CFLT|20260129|13:51:26.586926|S|100|30.535|0|100
C|CFLT|20260129|13:52:07.429664|S|400|30.54|0|400
C|CFLT|20260129|13:52:16.217031|S|100|30.54|0|100
C|CFLT|20260129|13:52:47.203551|S|100|30.54|0|100
C|CFLT|20260129|13:53:22.056879|S|100|30.54|0|100
C|CFLT|20260129|13:54:02.767393|S|100|30.54|0|100
C|CFLT|20260129|13:54:36.950516|S|82|30.54|0|82
C|CFLT|20260129|13:54:36.950516|S|18|30.54|0|18
C|CFLT|20260129|13:55:20.163518|S|1|30.54|0|1
C|CFLT|20260129|13:55:20.163518|S|182|30.54|0|182
C|CFLT|20260129|13:55:20.163519|S|878|30.54|0|878
C|CFLT|20260129|13:55:24.660725|S|622|30.54|0|622
C|CFLT|20260129|13:56:29.655158|S|96|30.54|0|96
C|CFLT|20260129|13:57:04.705843|S|100|30.535|0|100
C|CFLT|20260129|13:57:30.470978|S|100|30.53|0|100
C|CFLT|20260129|13:59:43.592360|S|400|30.53|0|400
C|CFLT|20260129|13:59:43.592361|S|1300|30.53|0|1300
C|CFLT|20260129|13:59:43.592361|S|500|30.53|0|500
C|CFLT|20260129|14:01:06.896051|S|10|30.52|0|10
C|CFLT|20260129|14:01:06.896052|S|13|30.52|0|13
C|CFLT|20260129|14:01:10.725199|S|10|30.52|0|10
C|CFLT|20260129|14:02:00.135330|S|10|30.52|0|10
C|CFLT|20260129|14:02:00.135330|S|10|30.52|0|10
C|CFLT|20260129|14:03:43.703898|S|2|30.51|0|2
C|CFLT|20260129|14:04:46.603900|S|2|30.51|0|2
C|CFLT|20260129|14:05:15.633881|S|400|30.52|0|400
C|CFLT|20260129|14:05:15.633881|S|366|30.52|0|366
C|CFLT|20260129|14:06:51.165540|S|2|30.51|0|2
C|CFLT|20260129|14:07:53.743988|S|2|30.51|0|2
C|CFLT|20260129|14:08:39.157168|S|1300|30.52|0|1300
C|CFLT|20260129|14:08:39.157168|S|300|30.52|0|300
C|CFLT|20260129|14:09:00.323890|S|2|30.515|0|2
C|CFLT|20260129|14:10:08.843928|S|2|30.515|0|2
C|CFLT|20260129|14:11:07.424242|S|2|30.515|0|2
C|CFLT|20260129|14:11:55.251236|S|1|30.52|0|1
C|CFLT|20260129|14:12:12.204326|S|2|30.515|0|2
C|CFLT|20260129|14:12:49.378913|S|366|30.52|0|366
C|CFLT|20260129|14:12:49.378913|S|100|30.52|0|100
C|CFLT|20260129|14:12:49.378913|S|300|30.52|0|300
C|CFLT|20260129|14:12:49.383410|S|300|30.52|0|300
C|CFLT|20260129|14:12:49.469306|S|217|30.52|0|217
C|CFLT|20260129|14:13:33.000938|S|62|30.52|0|62
C|CFLT|20260129|14:13:33.001371|S|1|30.52|0|1
C|CFLT|20260129|14:14:07.559457|S|110|30.52|0|110
C|CFLT|20260129|14:14:29.172541|S|100|30.52|0|100
C|CFLT|20260129|14:15:13.281731|S|4|30.52|0|4
C|CFLT|20260129|14:18:03.052338|S|100|30.52|0|100
C|CFLT|20260129|14:18:05.049432|S|13|30.52|0|13
C|CFLT|20260129|14:18:35.064080|S|2|30.51|0|2
C|CFLT|20260129|14:18:36.554710|S|400|30.52|0|400
C|CFLT|20260129|14:18:45.595890|S|100|30.52|0|100
C|CFLT|20260129|14:18:46.666786|S|300|30.52|0|300
C|CFLT|20260129|14:19:21.589153|S|100|30.52|0|100
C|CFLT|20260129|14:19:49.703916|S|2|30.51|0|2
C|CFLT|20260129|14:20:22.543986|S|1|30.52|0|1
C|CFLT|20260129|14:20:32.926934|S|5|30.52|0|5
C|CFLT|20260129|14:20:44.766474|S|2|30.51|0|2
C|CFLT|20260129|14:20:50.639487|S|1400|30.52|0|1400
C|CFLT|20260129|14:21:13.536811|S|100|30.52|0|100
C|CFLT|20260129|14:21:53.205068|S|2|30.51|0|2
C|CFLT|20260129|14:22:18.538099|S|100|30.52|0|100
C|CFLT|20260129|14:22:53.350074|S|100|30.52|0|100
C|CFLT|20260129|14:22:58.144769|S|2|30.51|0|2
C|CFLT|20260129|14:23:32.349606|S|166|30.52|0|166
C|CFLT|20260129|14:23:34.670271|S|100|30.52|0|100
C|CFLT|20260129|14:23:59.065631|S|2|30.51|0|2
C|CFLT|20260129|14:24:57.808206|S|2|30.51|0|2
C|CFLT|20260129|14:25:16.578675|S|1|30.52|0|1
C|CFLT|20260129|14:25:21.086048|S|100|30.52|0|100
C|CFLT|20260129|14:25:26.087823|S|400|30.52|0|400
C|CFLT|20260129|14:25:26.087823|S|1300|30.52|0|1300
C|CFLT|20260129|14:26:05.363939|S|2|30.51|0|2
C|CFLT|20260129|14:26:32.349561|S|138|30.52|0|138
C|CFLT|20260129|14:26:42.560366|S|100|30.52|0|100
C|CFLT|20260129|14:27:16.984219|S|2|30.51|0|2
C|CFLT|20260129|14:27:44.007098|S|100|30.52|0|100
C|CFLT|20260129|14:28:23.126950|S|100|30.53|0|100
C|CFLT|20260129|14:29:08.556854|S|96|30.53|0|96
C|CFLT|20260129|14:29:32.351688|S|4|30.53|0|4
C|CFLT|20260129|14:29:32.351689|S|159|30.53|0|159
C|CFLT|20260129|14:29:39.580504|S|100|30.53|0|100
C|CFLT|20260129|14:29:59.906043|S|18|30.52|0|18
C|CFLT|20260129|14:29:59.906043|S|47|30.52|0|47
C|CFLT|20260129|14:29:59.906854|S|53|30.52|0|53
C|CFLT|20260129|14:30:14.816849|S|100|30.53|0|100
C|CFLT|20260129|14:30:24.387855|S|1200|30.51|0|1200
C|CFLT|20260129|14:30:24.387855|S|33|30.51|0|33
C|CFLT|20260129|14:30:24.387855|S|600|30.51|0|600
C|CFLT|20260129|14:30:24.387856|S|10|30.51|0|10
C|CFLT|20260129|14:30:34.811965|S|205|30.51|0|205
C|CFLT|20260129|14:31:17.591126|S|100|30.51|0|100
C|CFLT|20260129|14:31:32.420275|S|3|30.51|0|3
C|CFLT|20260129|14:32:09.922118|S|100|30.51|0|100
C|CFLT|20260129|14:32:12.369621|S|74|30.51|0|74
C|CFLT|20260129|14:32:42.623369|S|19|30.51|0|19
C|CFLT|20260129|14:32:42.623369|S|300|30.51|0|300
C|CFLT|20260129|14:32:42.623369|S|26|30.51|0|26
C|CFLT|20260129|14:32:57.886159|S|10|30.51|0|10
C|CFLT|20260129|14:33:12.532184|S|10|30.51|0|10
C|CFLT|20260129|14:33:13.367198|S|10|30.51|0|10
C|CFLT|20260129|14:33:28.889174|S|10|30.51|0|10
C|CFLT|20260129|14:33:38.515250|S|10|30.51|0|10
C|CFLT|20260129|14:33:38.787834|S|300|30.51|0|300
C|CFLT|20260129|14:39:38.886239|S|10|30.5|0|10
C|CFLT|20260129|14:41:02.167498|S|10|30.5|0|10
C|CFLT|20260129|14:41:02.167498|S|10|30.5|0|10
C|CFLT|20260129|14:42:55.568054|S|100|30.505|0|100
C|CFLT|20260129|14:43:31.018464|S|100|30.51|0|100
C|CFLT|20260129|14:43:31.018548|S|100|30.5|0|100
C|CFLT|20260129|14:43:31.018548|S|544|30.5|0|544
C|CFLT|20260129|14:44:03.216585|S|100|30.51|0|100
C|CFLT|20260129|14:44:31.964468|S|10|30.5|0|10
C|CFLT|20260129|14:44:31.964468|S|10|30.5|0|10
C|CFLT|20260129|14:46:35.607014|S|61|30.51|0|61
C|CFLT|20260129|14:46:56.204200|S|100|30.51|0|100
C|CFLT|20260129|14:47:22.699986|S|100|30.51|0|100
C|CFLT|20260129|14:47:47.799122|S|100|30.51|0|100
C|CFLT|20260129|14:47:56.535734|S|100|30.51|0|100
C|CFLT|20260129|14:49:49.239205|S|17|30.51|0|17
C|CFLT|20260129|14:50:24.794604|S|61|30.51|0|61
C|CFLT|20260129|14:50:35.956974|S|400|30.51|0|400
C|CFLT|20260129|14:50:55.360783|S|100|30.51|0|100
C|CFLT|20260129|14:51:35.815313|S|100|30.51|0|100
C|CFLT|20260129|14:52:09.826048|S|100|30.51|0|100
C|CFLT|20260129|14:52:13.076131|S|100|30.51|0|100
C|CFLT|20260129|14:52:35.846268|S|36|30.51|0|36
C|CFLT|20260129|14:52:35.846268|S|64|30.51|0|64
C|CFLT|20260129|14:53:10.636734|S|100|30.51|0|100
C|CFLT|20260129|14:53:24.345368|S|20|30.5|0|20
C|CFLT|20260129|14:54:30.800655|S|4|30.51|0|4
C|CFLT|20260129|14:55:03.914076|S|28|30.51|0|28
C|CFLT|20260129|14:55:33.745838|S|100|30.51|0|100
C|CFLT|20260129|14:56:05.782377|S|100|30.51|0|100
C|CFLT|20260129|14:56:08.044395|S|100|30.51|0|100
C|CFLT|20260129|14:56:35.924418|S|100|30.51|0|100
C|CFLT|20260129|15:00:54.504984|S|61|30.51|0|61
C|CFLT|20260129|15:01:23.586234|S|1|30.51|0|1
C|CFLT|20260129|15:01:23.586234|S|139|30.51|0|139
C|CFLT|20260129|15:02:42.445179|S|48|30.51|0|48
C|CFLT|20260129|15:03:36.147563|S|57|30.51|0|57
C|CFLT|20260129|15:03:36.147564|S|7|30.51|0|7
C|CFLT|20260129|15:04:03.471829|S|93|30.5|0|93
C|CFLT|20260129|15:04:03.471829|S|200|30.5|0|200
C|CFLT|20260129|15:04:03.471829|S|600|30.5|0|600
C|CFLT|20260129|15:04:03.471830|S|1407|30.5|0|1407
C|CFLT|20260129|15:04:03.471830|S|800|30.5|0|800
C|CFLT|20260129|15:04:03.471830|S|100|30.5|0|100
C|CFLT|20260129|15:04:45.792152|S|74|30.51|0|74
C|CFLT|20260129|15:05:17.932302|S|26|30.51|0|26
C|CFLT|20260129|15:07:41.232479|S|4|30.505|0|4
C|CFLT|20260129|15:07:58.883847|S|31|30.505|0|31
C|CFLT|20260129|15:08:39.139896|S|1|30.51|0|1
C|CFLT|20260129|15:08:53.449178|S|47|30.51|0|47
C|CFLT|20260129|15:09:25.015256|S|100|30.51|0|100
C|CFLT|20260129|15:10:30.409413|S|100|30.51|0|100
C|CFLT|20260129|15:12:53.519062|S|500|30.51|0|500
C|CFLT|20260129|15:12:56.632200|S|500|30.51|0|500
C|CFLT|20260129|15:13:04.147240|S|500|30.51|0|500
C|CFLT|20260129|15:13:04.147671|S|500|30.51|0|500
C|CFLT|20260129|15:14:00.505573|S|500|30.51|0|500
C|CFLT|20260129|15:14:31.112525|S|100|30.51|0|100
C|CFLT|20260129|15:14:38.182518|S|400|30.51|0|400
C|CFLT|20260129|15:15:26.171227|S|88|30.52|0|88
C|CFLT|20260129|15:16:23.846679|S|100|30.52|0|100
C|CFLT|20260129|15:19:22.084308|S|1|30.52|0|1
C|CFLT|20260129|15:19:22.700452|S|100|30.52|0|100
C|CFLT|20260129|15:34:26.052677|S|100|30.515|0|100
C|CFLT|20260129|15:34:37.378467|S|3|30.515|0|3
C|CFLT|20260129|15:34:40.745921|S|100|30.515|0|100
C|CFLT|20260129|15:35:08.443936|S|1|30.515|0|1
C|CFLT|20260129|15:35:16.064967|S|100|30.515|0|100
C|CFLT|20260129|15:35:34.505420|S|100|30.515|0|100
C|CFLT|20260129|15:35:46.967521|S|3|30.51|0|3
C|CFLT|20260129|15:35:49.375557|S|6|30.51|0|6
C|CFLT|20260129|15:35:51.213583|S|100|30.515|0|100
C|CFLT|20260129|15:35:51.892481|S|6|30.51|0|6
C|CFLT|20260129|15:35:54.400734|S|6|30.51|0|6
C|CFLT|20260129|15:35:56.802246|S|5|30.51|0|5
C|CFLT|20260129|15:35:58.005704|S|1|30.51|0|1
C|CFLT|20260129|15:36:13.818986|S|64|30.515|0|64
C|CFLT|20260129|15:37:02.857371|S|100|30.515|0|100
C|CFLT|20260129|15:37:15.256183|S|3|30.515|0|3
C|CFLT|20260129|15:37:37.976959|S|100|30.515|0|100
C|CFLT|20260129|15:37:57.788746|S|100|30.515|0|100
C|CFLT|20260129|15:38:32.678976|S|100|30.515|0|100
C|CFLT|20260129|15:38:50.205846|S|100|30.52|0|100
C|CFLT|20260129|15:40:35.853087|S|10|30.51|0|10
C|CFLT|20260129|15:40:40.960976|S|30|30.51|0|30
C|CFLT|20260129|15:40:41.747001|S|12|30.51|0|12
C|CFLT|20260129|15:40:43.506602|S|12|30.51|0|12
C|CFLT|20260129|15:40:47.707864|S|12|30.51|0|12
C|CFLT|20260129|15:40:48.567447|S|12|30.51|0|12
C|CFLT|20260129|15:40:49.373993|S|12|30.51|0|12
C|CFLT|20260129|15:40:50.274551|S|12|30.51|0|12
C|CFLT|20260129|15:40:51.080753|S|10|30.51|0|10
C|CFLT|20260129|15:40:51.446434|S|6|30.51|0|6
C|CFLT|20260129|15:40:51.947023|S|4|30.51|0|4
C|CFLT|20260129|15:40:56.582774|S|6|30.51|0|6
C|CFLT|20260129|15:40:56.983797|S|4|30.51|0|4
C|CFLT|20260129|15:42:43.915824|S|3|30.51|0|3
C|CFLT|20260129|15:43:42.647706|S|100|30.52|0|100
C|CFLT|20260129|15:44:02.638839|S|100|30.52|0|100
C|CFLT|20260129|15:44:03.300428|S|100|30.52|0|100
C|CFLT|20260129|15:46:22.953206|S|100|30.52|0|100
C|CFLT|20260129|15:46:42.057240|S|100|30.52|0|100
C|CFLT|20260129|15:47:00.653598|S|100|30.52|0|100
C|CFLT|20260129|15:47:58.436337|S|100|30.52|0|100
C|CFLT|20260129|15:48:14.880786|S|13|30.52|0|13
C|CFLT|20260129|15:48:33.281375|S|100|30.52|0|100
C|CFLT|20260129|15:48:40.212160|S|100|30.52|0|100
C|CFLT|20260129|15:48:47.331405|S|100|30.52|0|100
C|CFLT|20260129|15:48:57.019218|S|200|30.52|0|200
C|CFLT|20260129|15:49:15.297140|S|100|30.52|0|100
C|CFLT|20260129|15:49:52.736146|S|100|30.52|0|100
C|CFLT|20260129|15:52:48.018978|S|100|30.55|0|100
C|CFLT|20260129|15:54:47.222455|S|100|30.55|0|100
C|CFLT|20260129|15:55:02.093171|S|1200|30.565|0|1200
C|CFLT|20260129|15:55:19.740615|S|200|30.565|0|200
C|CFLT|20260129|15:55:30.868468|S|100|30.57|0|100
C|CFLT|20260129|15:56:04.271840|S|200|30.57|0|200
C|CFLT|20260129|15:56:09.382860|S|3|30.57|0|3
C|CFLT|20260129|15:56:20.436340|S|400|30.57|0|400
C|CFLT|20260129|15:56:47.042423|S|500|30.565|0|500
C|CFLT|20260129|15:56:47.669747|S|3|30.565|0|3
C|CFLT|20260129|15:56:49.195856|S|16|30.56|0|16
C|CFLT|20260129|15:56:55.446662|S|300|30.56|0|300
C|CFLT|20260129|15:56:57.509912|S|10|30.56|0|10
C|CFLT|20260129|15:56:59.255463|S|300|30.565|0|300
C|CFLT|20260129|15:57:07.715502|S|1|30.565|0|1
C|CFLT|20260129|15:57:26.986389|S|300|30.565|0|300
C|CFLT|20260129|15:57:33.436407|S|3|30.56|0|3
C|CFLT|20260129|15:57:37.764799|S|200|30.565|0|200
C|CFLT|20260129|15:57:39.090354|S|12|30.565|0|12
C|CFLT|20260129|15:57:40.900251|S|10|30.56|0|10
C|CFLT|20260129|15:58:00.510544|S|3|30.56|0|3
C|CFLT|20260129|15:58:11.328698|S|12|30.56|0|12
C|CFLT|20260129|15:58:11.667058|S|300|30.56|0|300
C|CFLT|20260129|15:58:11.667058|S|10|30.56|0|10
C|CFLT|20260129|15:58:24.363219|S|6|30.56|0|6
C|CFLT|20260129|15:58:24.505827|S|240|30.56|0|240
C|CFLT|20260129|15:58:24.506364|S|30|30.56|0|30
C|CFLT|20260129|15:58:25.311722|S|100|30.56|0|100
C|CFLT|20260129|15:58:28.038010|S|3|30.56|0|3
C|CFLT|20260129|15:58:28.129356|S|11|30.56|0|11
C|CFLT|20260129|15:58:38.247029|S|100|30.56|0|100
C|CFLT|20260129|15:58:49.985069|S|200|30.57|0|200
C|CFLT|20260129|15:58:55.678164|S|3|30.56|0|3
C|CFLT|20260129|15:59:02.752551|S|100|30.57|0|100
C|CFLT|20260129|15:59:03.765182|S|41|30.56|0|41
C|CFLT|20260129|15:59:03.779486|S|405|30.56|0|405
C|CFLT|20260129|15:59:10.620294|S|888|30.56|0|888
C|CFLT|20260129|15:59:23.772808|S|3|30.56|0|3
C|CFLT|20260129|15:59:24.663638|S|12|30.56|0|12
C|CFLT|20260129|15:59:36.568081|S|7|30.56|0|7
C|CFLT|20260129|15:59:37.948428|S|58|30.57|0|58
C|CFLT|20260129|15:59:39.646031|S|16|30.56|0|16
C|CFLT|20260129|15:59:45.754183|S|1|30.56|0|1
C|CFLT|20260129|15:59:46.843376|S|4|30.57|0|4
C|CFLT|20260129|15:59:47.589632|S|27|30.57|0|27
C|CFLT|20260129|15:59:47.896552|S|6|30.57|0|6
C|CFLT|20260129|15:59:48.207152|S|267|30.57|0|267
C|CFLT|20260129|15:59:48.207153|S|200|30.57|0|200
C|CFLT|20260129|15:59:48.207153|S|800|30.57|0|800
C|CFLT|20260129|15:59:48.207153|S|149|30.57|0|149
C|CFLT|20260129|15:59:48.349607|S|300|30.57|0|300
C|CFLT|20260129|15:59:48.729952|S|41|30.57|0|41
C|CFLT|20260129|15:59:48.729952|S|300|30.57|0|300
C|CFLT|20260129|15:59:50.193573|S|3|30.57|0|3
C|CFLT|20260129|15:59:50.194267|S|16|30.56|0|16
C|CFLT|20260129|15:59:50.428919|S|41|30.56|0|41
C|CFLT|20260129|15:59:50.807144|S|27|30.56|0|27
C|CFLT|20260129|15:59:50.859380|S|300|30.56|0|300
C|CFLT|20260129|15:59:50.859380|S|95|30.56|0|95
C|CFLT|20260129|15:59:51.002043|S|98|30.57|0|98
C|CFLT|20260129|15:59:51.106901|S|1|30.57|0|1
C|CFLT|20260129|15:59:51.110917|S|15|30.57|0|15
C|CFLT|20260129|15:59:51.254483|S|77|30.57|0|77
C|CFLT|20260129|15:59:53.972229|S|46|30.56|0|46
C|CFLT|20260129|15:59:54.015337|S|23|30.57|0|23
C|CFLT|20260129|15:59:55.058372|S|7|30.565|0|7
C|CFLT|20260129|15:59:55.058381|S|5|30.565|0|5
C|CFLT|20260129|15:59:55.562889|S|31|30.57|0|31
C|CFLT|20260129|15:59:57.027382|S|84|30.565|0|84
C|CFLT|20260129|15:59:57.740263|S|31|30.565|0|31
C|CFLT|20260129|15:59:57.740264|S|60|30.565|0|60
C|CFLT|20260129|15:59:58.265486|S|300|30.56|0|300
C|CFR|20260129|10:04:05.802182|S|22|136.34|0|22
C|CFR|20260129|10:24:27.620418|S|100|136.7|0|100
C|CFR|20260129|10:24:28.184593|S|30|136.75|0|30
C|CFR|20260129|12:22:55.980551|S|1|138.4|0|1
C|CFR|20260129|12:23:26.535149|S|54|138.32|0|54
C|CFR|20260129|12:23:26.535941|S|60|138.32|0|60
C|CFR|20260129|12:57:55.285828|S|30|137.59|0|30
C|CFR|20260129|12:57:55.285909|S|105|137.59|0|105
C|CFR|20260129|12:57:55.285909|S|76|137.59|0|76
C|CFR|20260129|12:57:55.288716|S|34|137.67|0|34
C|CFR|20260129|12:57:55.288845|S|78|137.67|0|78
C|CFR|20260129|13:07:40.262516|S|25|137.6|0|25
C|CFR|20260129|14:15:21.942754|S|49|137.51|0|49
C|CFR|20260129|14:22:00.123074|S|3|137.44|0|3
C|CFR|20260129|14:22:00.123088|S|12|137.44|0|12
C|CFR|20260129|14:27:28.545190|S|25|136.22|0|25
C|CFR|20260129|14:27:28.545260|S|25|136.22|0|25
C|CFR|20260129|14:27:28.545320|S|25|136.22|0|25
C|CFR|20260129|14:27:28.545381|S|25|136.22|0|25
C|CFR|20260129|14:27:53.109408|S|1|136.18|0|1
C|CFR|20260129|14:27:53.940499|S|6|136.09|0|6
C|CFR|20260129|14:30:40.746113|S|25|136.06|0|25
C|CFR|20260129|14:30:40.746300|S|25|136.06|0|25
C|CFR|20260129|14:30:41.107531|S|25|136.06|0|25
C|CFR|20260129|14:30:41.107608|S|25|136.06|0|25
C|CFR|20260129|14:30:56.101488|S|2|136.17|0|2
C|CFR|20260129|14:45:48.082051|S|25|136.76|0|25
C|CFR|20260129|14:45:48.082253|S|25|136.76|0|25
C|CFR|20260129|14:45:48.082519|S|25|136.76|0|25
C|CFR|20260129|14:58:46.867160|S|84|137.36|0|84
C|CFR|20260129|15:01:36.720742|S|25|137.2|0|25
C|CFR|20260129|15:01:36.720883|S|200|137.2|0|200
C|CFR|20260129|15:01:36.721092|S|25|137.2|0|25
C|CFR|20260129|15:01:36.721154|S|25|137.2|0|25
C|CFR|20260129|15:01:36.721219|S|25|137.2|0|25
C|CFR|20260129|15:01:36.721284|S|25|137.2|0|25
C|CFR|20260129|15:01:36.721345|S|25|137.2|0|25
C|CFR|20260129|15:02:40.795792|S|93|137.55|0|93
C|CFR|20260129|15:02:44.326251|S|1|137.31|0|1
C|CFR|20260129|15:29:56.531901|S|100|138.18|0|100
C|CFR|20260129|15:51:06.107976|S|100|139.35|0|100
C|CFR|20260129|15:53:07.688685|S|4|139.23|0|4
C|CFR|20260129|15:53:07.689032|S|11|139.15|0|11
C|CFR|20260129|15:54:07.553112|S|5|139.23|0|5
C|CFR|20260129|15:56:21.509127|S|100|139.34|0|100
C|CFR|20260129|15:59:11.521243|S|1|138.43|0|1
C|CFR|20260129|15:59:23.911709|S|100|138.48|0|100
C|CG|20260129|09:39:45.540458|S|1|61.9|0|1
C|CG|20260129|09:50:55.690755|S|35|61.11|0|35
C|CG|20260129|09:51:29.196601|S|100|60.87|0|100
C|CG|20260129|09:54:40.197771|S|71|60.96|0|71
C|CG|20260129|09:54:40.197840|S|19|60.96|0|19
C|CG|20260129|09:54:40.198569|S|34|60.97|0|34
C|CG|20260129|09:54:40.199331|S|16|60.97|0|16
C|CG|20260129|09:54:40.199920|S|21|60.97|0|21
C|CG|20260129|09:58:54.847817|S|12|60.25|0|12
C|CG|20260129|09:58:54.847879|S|15|60.28|0|15
C|CG|20260129|09:58:54.849843|S|9|60.3|0|9
C|CG|20260129|09:58:54.850332|S|15|60.33|0|15
C|CG|20260129|10:06:53.086370|S|10|60.39|0|10
C|CG|20260129|10:06:53.086389|S|14|60.39|0|14
C|CG|20260129|10:07:16.722602|S|9|60.41|0|9
C|CG|20260129|10:07:16.725673|S|10|60.41|0|10
C|CG|20260129|10:07:45.264644|S|11|60.39|0|11
C|CG|20260129|10:08:23.128206|S|17|60.39|0|17
C|CG|20260129|10:08:25.550678|S|38|60.43|0|38
C|CG|20260129|10:08:48.120835|S|34|60.39|0|34
C|CG|20260129|10:08:48.121187|S|21|60.39|0|21
C|CG|20260129|11:03:13.679263|S|25|59.31|0|25
C|CG|20260129|11:03:34.829304|S|20|59.31|0|20
C|CG|20260129|11:20:19.857225|S|3|59.52|0|3
C|CG|20260129|11:20:22.434533|S|97|59.52|0|97
C|CG|20260129|11:30:15.143305|S|20|59.17|0|20
C|CG|20260129|11:30:15.143371|S|25|59.17|0|25
C|CG|20260129|11:30:15.143590|S|55|59.17|0|55
C|CG|20260129|11:45:56.846229|S|150|59.105|0|150
C|CG|20260129|11:55:15.637778|S|64|59.27|0|64
C|CG|20260129|11:58:17.632446|S|47|59.14|0|47
C|CG|20260129|11:59:11.808124|S|150|59.21|0|150
C|CG|20260129|12:03:38.603603|S|81|59.34|0|81
C|CG|20260129|12:05:17.678000|S|2|59.44|0|2
C|CG|20260129|12:05:17.678948|S|45|59.44|0|45
C|CG|20260129|12:09:34.317754|S|30|59.3|0|30
C|CG|20260129|12:12:42.110634|S|100|59.5|0|100
C|CG|20260129|12:17:22.362176|S|19|59.42|0|19
C|CG|20260129|12:17:22.362194|S|23|59.42|0|23
C|CG|20260129|12:23:17.241750|S|20|59.47|0|20
C|CG|20260129|12:23:17.241809|S|53|59.46|0|53
C|CG|20260129|12:23:25.886291|S|45|59.54|0|45
C|CG|20260129|12:24:50.133265|S|74|59.37|0|74
C|CG|20260129|12:24:50.135961|S|49|59.38|0|49
C|CG|20260129|12:24:50.960449|S|38|59.39|0|38
C|CG|20260129|12:26:36.123861|S|4|59.27|0|4
C|CG|20260129|12:26:36.123879|S|102|59.27|0|102
C|CG|20260129|12:28:40.449385|S|1|59.44|0|1
C|CG|20260129|12:38:37.971493|S|10|59.42|0|10
C|CG|20260129|12:38:37.971514|S|163|59.42|0|163
C|CG|20260129|12:38:37.971515|S|10|59.42|0|10
C|CG|20260129|12:38:37.971523|S|4|59.42|0|4
C|CG|20260129|12:38:37.971537|S|86|59.42|0|86
C|CG|20260129|12:40:40.318744|S|49|59.43|0|49
C|CG|20260129|12:40:40.318744|S|20|59.43|0|20
C|CG|20260129|12:42:22.806030|S|140|59.46|0|140
C|CG|20260129|12:42:22.806043|S|31|59.46|0|31
C|CG|20260129|12:43:24.945647|S|8|59.39|0|8
C|CG|20260129|12:49:22.554141|S|119|59.26|0|119
C|CG|20260129|12:49:22.554159|S|100|59.26|0|100
C|CG|20260129|12:49:36.407970|S|90|59.26|0|90
C|CG|20260129|12:50:17.604996|S|7|59.29|0|7
C|CG|20260129|12:50:17.605401|S|16|59.29|0|16
C|CG|20260129|12:50:17.605545|S|61|59.29|0|61
C|CG|20260129|12:55:23.913655|S|90|59.13|0|90
C|CG|20260129|12:56:25.342813|S|100|59.14|0|100
C|CG|20260129|12:56:25.342825|S|20|59.14|0|20
C|CG|20260129|12:56:25.342846|S|14|59.14|0|14
C|CG|20260129|12:56:25.342846|S|80|59.14|0|80
C|CG|20260129|12:56:42.565465|S|20|59.15|0|20
C|CG|20260129|12:56:42.565522|S|43|59.15|0|43
C|CG|20260129|12:59:48.656974|S|48|58.96|0|48
C|CG|20260129|13:03:14.963587|S|20|58.91|0|20
C|CG|20260129|13:03:14.963644|S|30|58.9|0|30
C|CG|20260129|13:03:14.963652|S|66|58.9|0|66
C|CG|20260129|13:03:14.963913|S|132|58.93|0|132
C|CG|20260129|13:03:15.450458|S|58|58.95|0|58
C|CG|20260129|13:05:24.844214|S|89|59.01|0|89
C|CG|20260129|13:11:21.921919|S|50|59.06|0|50
C|CG|20260129|13:11:21.921941|S|85|59.06|0|85
C|CG|20260129|13:12:17.710778|S|100|59.12|0|100
C|CG|20260129|13:12:18.918022|S|110|59.13|0|110
C|CG|20260129|13:17:46.206633|S|53|59.14|0|53
C|CG|20260129|13:18:17.165983|S|10|59.15|0|10
C|CG|20260129|13:18:17.165983|S|70|59.15|0|70
C|CG|20260129|13:24:33.736221|S|37|59.19|0|37
C|CG|20260129|13:24:40.669206|S|69|59.23|0|69
C|CG|20260129|13:25:17.714159|S|6|59.19|0|6
C|CG|20260129|13:25:17.714169|S|132|59.19|0|132
C|CG|20260129|13:25:17.714498|S|92|59.21|0|92
C|CG|20260129|13:31:39.799444|S|100|59.13|0|100
C|CG|20260129|13:47:33.421176|S|8|59.37|0|8
C|CG|20260129|13:52:23.006339|S|53|59.33|0|53
C|CG|20260129|13:53:48.825363|S|15|59.29|0|15
C|CG|20260129|13:56:22.984974|S|67|59.37|0|67
C|CG|20260129|13:56:24.885854|S|24|59.35|0|24
C|CG|20260129|13:56:28.197134|S|31|59.4|0|31
C|CG|20260129|13:58:18.221910|S|21|59.3|0|21
C|CG|20260129|13:58:18.221919|S|15|59.3|0|15
C|CG|20260129|14:03:11.062553|S|18|59.32|0|18
C|CG|20260129|14:03:11.062630|S|18|59.32|0|18
C|CG|20260129|14:04:34.962989|S|48|59.35|0|48
C|CG|20260129|14:06:34.801529|S|85|59.34|0|85
C|CG|20260129|14:14:00.156966|S|120|59.38|0|120
C|CG|20260129|14:16:02.515608|S|20|59.43|0|20
C|CG|20260129|14:16:02.583602|S|100|59.43|0|100
C|CG|20260129|14:19:55.937258|S|32|59.42|0|32
C|CG|20260129|14:19:55.937258|S|17|59.42|0|17
C|CG|20260129|14:51:21.002907|S|20|59.25|0|20
C|CG|20260129|14:51:21.002965|S|23|59.24|0|23
C|CG|20260129|14:51:21.003306|S|66|59.27|0|66
C|CG|20260129|14:52:45.813228|S|61|59.28|0|61
C|CG|20260129|15:03:46.593218|S|51|59.23|0|51
C|CG|20260129|15:05:22.197041|S|137|59.31|0|137
C|CG|20260129|15:05:40.561929|S|5|59.31|0|5
C|CG|20260129|15:08:18.026740|S|20|59.38|0|20
C|CG|20260129|15:08:18.026768|S|59|59.38|0|59
C|CG|20260129|15:11:18.692302|S|1|59.39|0|1
C|CG|20260129|15:12:14.861483|S|74|59.365|0|74
C|CG|20260129|15:14:19.006058|S|60|59.31|0|60
C|CG|20260129|15:24:42.398721|S|150|59.37|0|150
C|CG|20260129|15:36:26.657121|S|100|59.38|0|100
C|CG|20260129|15:47:09.726127|S|150|59.46|0|150
C|CG|20260129|15:50:00.623902|S|25|59.48|0|25
C|CG|20260129|15:50:00.623978|S|25|59.48|0|25
C|CG|20260129|15:50:00.624082|S|25|59.48|0|25
C|CG|20260129|15:50:31.400107|S|190|59.415|0|190
C|CG|20260129|15:50:31.400156|S|25|59.43|0|25
C|CG|20260129|15:50:31.400290|S|25|59.43|0|25
C|CG|20260129|15:50:40.486226|S|7|59.4|0|7
C|CG|20260129|15:50:40.486245|S|25|59.4|0|25
C|CG|20260129|15:50:40.486245|S|7|59.4|0|7
C|CG|20260129|15:51:11.082212|S|38|59.46|0|38
C|CG|20260129|15:56:27.925167|S|100|59.45|0|100
C|CG|20260129|15:56:28.025313|S|100|59.45|0|100
C|CG|20260129|15:56:40.042103|S|100|59.45|0|100
C|CG|20260129|15:56:40.042234|S|50|59.45|0|50
C|CG|20260129|15:56:40.042235|S|50|59.45|0|50
C|CG|20260129|15:56:40.042235|S|50|59.45|0|50
C|CG|20260129|15:56:42.370584|S|100|59.45|0|100
C|CG|20260129|15:56:42.370584|S|50|59.45|0|50
C|CG|20260129|15:56:42.370694|S|100|59.45|0|100
C|CG|20260129|15:56:42.371237|S|50|59.45|0|50
C|CG|20260129|15:56:42.371244|S|12|59.45|0|12
C|CG|20260129|15:56:42.371930|S|62|59.45|0|62
C|CG|20260129|15:56:42.371930|S|38|59.45|0|38
C|CG|20260129|15:56:44.541311|S|38|59.45|0|38
C|CG|20260129|15:56:44.544520|S|25|59.45|0|25
C|CG|20260129|15:57:29.694472|S|50|59.41|0|50
C|CG|20260129|15:57:29.694482|S|10|59.41|0|10
C|CG|20260129|15:58:24.986816|S|100|59.49|0|100
C|CG|20260129|15:58:56.765531|S|10|59.48|0|10
C|CG|20260129|16:00:00.127430|S|13|59.48|0|13
C|CGAU|20260129|09:34:31.426363|S|15|20.13|0|15
C|CGAU|20260129|09:41:50.292355|E|100|20.27|0|100
C|CGAU|20260129|09:41:50.292577|S|100|20.27|0|100
C|CGAU|20260129|09:41:50.292577|S|100|20.27|0|100
C|CGAU|20260129|09:41:50.294276|S|100|20.27|0|100
C|CGAU|20260129|09:41:50.294286|S|100|20.27|0|100
C|CGAU|20260129|09:42:01.747490|S|100|20.27|0|100
C|CGAU|20260129|09:42:01.747490|S|100|20.27|0|100
C|CGAU|20260129|09:42:01.747490|S|100|20.27|0|100
C|CGAU|20260129|09:56:55.710012|S|89|20.09|0|89
C|CGAU|20260129|10:10:43.968768|S|100|19.74|0|100
C|CGAU|20260129|10:14:30.924085|S|100|19.73|0|100
C|CGAU|20260129|10:15:36.595640|S|100|19.725|0|100
C|CGAU|20260129|10:15:37.241174|S|100|19.74|0|100
C|CGAU|20260129|10:15:46.715280|S|1|19.77|0|1
C|CGAU|20260129|10:15:48.596491|S|100|19.75|0|100
C|CGAU|20260129|10:16:16.092938|S|100|19.73|0|100
C|CGAU|20260129|10:16:29.938326|S|100|19.69|0|100
C|CGAU|20260129|10:16:35.532584|S|100|19.69|0|100
C|CGAU|20260129|10:16:38.976343|S|100|19.67|0|100
C|CGAU|20260129|10:16:44.887987|S|100|19.66|0|100
C|CGAU|20260129|10:16:45.128580|S|100|19.66|0|100
C|CGAU|20260129|10:16:45.131336|S|100|19.66|0|100
C|CGAU|20260129|10:16:46.084653|S|100|19.66|0|100
C|CGAU|20260129|10:16:47.327498|S|100|19.66|0|100
C|CGAU|20260129|10:16:59.643658|S|100|19.63|0|100
C|CGAU|20260129|10:17:46.358181|S|100|19.58|0|100
C|CGAU|20260129|10:21:03.027119|S|100|19.72|0|100
C|CGAU|20260129|10:21:03.067973|S|100|19.72|0|100
C|CGAU|20260129|10:21:51.098201|S|100|19.75|0|100
C|CGAU|20260129|10:21:51.655441|S|100|19.75|0|100
C|CGAU|20260129|10:22:06.874681|S|63|19.72|0|63
C|CGAU|20260129|10:22:06.874756|S|37|19.72|0|37
C|CGAU|20260129|10:22:18.822304|S|100|19.76|0|100
C|CGAU|20260129|10:22:31.139441|S|100|19.76|0|100
C|CGAU|20260129|10:22:36.238328|S|100|19.74|0|100
C|CGAU|20260129|10:22:38.648488|S|100|19.74|0|100
C|CGAU|20260129|10:22:57.286971|S|100|19.7|0|100
C|CGAU|20260129|10:23:10.092963|S|100|19.69|0|100
C|CGAU|20260129|10:23:11.548010|S|100|19.66|0|100
C|CGAU|20260129|10:23:15.390420|E|100|19.66|0|100
C|CGAU|20260129|10:23:15.423301|S|100|19.67|0|100
C|CGAU|20260129|10:23:17.217531|S|100|19.64|0|100
C|CGAU|20260129|10:23:25.136340|S|100|19.65|0|100
C|CGAU|20260129|10:23:25.328200|S|100|19.68|0|100
C|CGAU|20260129|10:27:30.096827|S|6|19.48|0|6
C|CGAU|20260129|10:27:30.096847|S|100|19.48|0|100
C|CGAU|20260129|10:27:30.096848|S|100|19.48|0|100
C|CGAU|20260129|10:27:30.096848|S|7|19.48|0|7
C|CGAU|20260129|10:27:30.097191|S|3|19.48|0|3
C|CGAU|20260129|10:27:30.452120|S|100|19.49|0|100
C|CGAU|20260129|10:27:30.704920|S|100|19.49|0|100
C|CGAU|20260129|10:27:37.457923|S|100|19.49|0|100
C|CGAU|20260129|10:27:38.368725|S|100|19.49|0|100
C|CGAU|20260129|10:27:47.226118|S|100|19.4|0|100
C|CGAU|20260129|10:27:52.471998|S|63|19.35|0|63
C|CGAU|20260129|10:28:08.746504|S|100|19.315|0|100
C|CGAU|20260129|10:28:46.374846|S|100|19.32|0|100
C|CGAU|20260129|10:30:11.032439|S|63|19.43|0|63
C|CGAU|20260129|10:34:47.648364|S|100|19.33|0|100
C|CGAU|20260129|10:35:04.120276|S|100|19.33|0|100
C|CGAU|20260129|10:36:47.607594|S|63|19.385|0|63
C|CGAU|20260129|10:36:49.677653|S|100|19.39|0|100
C|CGAU|20260129|10:36:56.982280|S|100|19.335|0|100
C|CGAU|20260129|10:37:16.862467|S|63|19.315|0|63
C|CGAU|20260129|10:38:41.720628|S|100|19.33|0|100
C|CGAU|20260129|10:39:19.584080|S|100|19.3|0|100
C|CGAU|20260129|10:40:06.912392|S|100|19.27|0|100
C|CGAU|20260129|10:40:13.681564|S|63|19.28|0|63
C|CGAU|20260129|10:40:13.681673|S|63|19.28|0|63
C|CGAU|20260129|10:49:13.046451|S|100|19.28|0|100
C|CGAU|20260129|10:51:44.956821|S|100|19.27|0|100
C|CGAU|20260129|10:56:58.555215|S|1|19.27|0|1
C|CGAU|20260129|11:09:11.730876|S|100|19.28|0|100
C|CGAU|20260129|11:09:23.242715|S|100|19.33|0|100
C|CGAU|20260129|11:09:23.242777|S|63|19.33|0|63
C|CGAU|20260129|11:09:23.242865|S|37|19.33|0|37
C|CGAU|20260129|11:09:35.102901|S|63|19.325|0|63
C|CGAU|20260129|11:09:35.102976|S|63|19.325|0|63
C|CGAU|20260129|11:18:40.036648|S|100|19.55|0|100
C|CGAU|20260129|11:18:40.218513|S|63|19.55|0|63
C|CGAU|20260129|11:19:21.679347|S|63|19.54|0|63
C|CGAU|20260129|11:19:28.990226|S|2|19.52|0|2
C|CGAU|20260129|11:19:36.335631|S|63|19.525|0|63
C|CGAU|20260129|11:19:36.336002|S|63|19.525|0|63
C|CGAU|20260129|11:19:36.336093|S|63|19.525|0|63
C|CGAU|20260129|11:19:36.336586|S|63|19.525|0|63
C|CGAU|20260129|11:19:42.467698|S|63|19.54|0|63
C|CGAU|20260129|11:19:51.672837|S|63|19.525|0|63
C|CGAU|20260129|11:20:14.722423|S|100|19.53|0|100
C|CGAU|20260129|11:21:30.781268|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.781672|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.781737|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.781820|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.781846|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.782059|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.782111|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.782174|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.782257|S|100|19.52|0|100
C|CGAU|20260129|11:21:30.782283|S|59|19.52|0|59
C|CGAU|20260129|11:21:30.782605|S|41|19.52|0|41
C|CGAU|20260129|11:22:35.997690|S|63|19.5|0|63
C|CGAU|20260129|11:22:36.236015|S|63|19.48|0|63
C|CGAU|20260129|11:22:36.236357|S|100|19.48|0|100
C|CGAU|20260129|11:22:36.236650|S|37|19.48|0|37
C|CGAU|20260129|11:22:37.327685|S|63|19.47|0|63
C|CGAU|20260129|11:22:44.275948|S|63|19.48|0|63
C|CGAU|20260129|11:22:59.293602|S|100|19.46|0|100
C|CGAU|20260129|11:22:59.293674|S|63|19.46|0|63
C|CGAU|20260129|11:23:07.630884|S|63|19.43|0|63
C|CGAU|20260129|11:23:14.346763|S|100|19.42|0|100
C|CGAU|20260129|11:23:14.490601|S|63|19.425|0|63
C|CGAU|20260129|11:23:14.490666|S|63|19.425|0|63
C|CGAU|20260129|11:23:14.491117|S|63|19.425|0|63
C|CGAU|20260129|11:23:17.058726|S|63|19.425|0|63
C|CGAU|20260129|11:23:17.058793|S|48|19.425|0|48
C|CGAU|20260129|11:23:26.337290|S|63|19.44|0|63
C|CGAU|20260129|11:23:41.071547|S|63|19.44|0|63
C|CGAU|20260129|11:23:51.097493|S|63|19.47|0|63
C|CGAU|20260129|11:23:51.097570|S|63|19.47|0|63
C|CGAU|20260129|11:23:51.097659|S|63|19.47|0|63
C|CGAU|20260129|11:24:01.323491|S|63|19.44|0|63
C|CGAU|20260129|11:26:56.832617|S|63|19.435|0|63
C|CGAU|20260129|11:26:56.832688|S|37|19.435|0|37
C|CGAU|20260129|11:28:06.708455|S|63|19.445|0|63
C|CGAU|20260129|11:33:33.399192|S|100|19.44|0|100
C|CGAU|20260129|11:40:04.063348|S|100|19.355|0|100
C|CGAU|20260129|11:40:04.068606|S|63|19.35|0|63
C|CGAU|20260129|11:40:04.068715|S|5|19.35|0|5
C|CGAU|20260129|11:40:04.068740|S|63|19.35|0|63
C|CGAU|20260129|11:40:10.228716|S|100|19.4|0|100
C|CGAU|20260129|11:40:10.228778|S|63|19.4|0|63
C|CGAU|20260129|11:42:41.824690|S|100|19.43|0|100
C|CGAU|20260129|11:54:07.361164|S|63|19.32|0|63
C|CGAU|20260129|11:54:07.361239|S|37|19.32|0|37
C|CGAU|20260129|11:58:13.612563|S|63|19.315|0|63
C|CGAU|20260129|11:58:46.042426|S|100|19.33|0|100
C|CGAU|20260129|11:58:46.070459|S|100|19.32|0|100
C|CGAU|20260129|11:58:54.056748|S|63|19.31|0|63
C|CGAU|20260129|12:06:45.304005|S|63|19.455|0|63
C|CGAU|20260129|12:06:45.304073|S|37|19.455|0|37
C|CGAU|20260129|12:29:55.210204|S|63|19.515|0|63
C|CGAU|20260129|12:29:55.210284|S|63|19.515|0|63
C|CGAU|20260129|12:29:55.210799|S|75|19.515|0|75
C|CGAU|20260129|12:29:55.211383|S|75|19.515|0|75
C|CGAU|20260129|12:30:11.866668|S|100|19.53|0|100
C|CGAU|20260129|12:49:17.572507|S|100|19.6|0|100
C|CGAU|20260129|12:50:04.680773|S|100|19.58|0|100
C|CGAU|20260129|12:50:05.294970|S|100|19.58|0|100
C|CGAU|20260129|12:50:05.505299|S|100|19.58|0|100
C|CGAU|20260129|12:50:05.574705|S|100|19.58|0|100
C|CGAU|20260129|12:59:39.599870|S|100|19.53|0|100
C|CGAU|20260129|12:59:39.600269|S|100|19.53|0|100
C|CGAU|20260129|12:59:39.600322|S|100|19.53|0|100
C|CGAU|20260129|13:02:53.116022|S|100|19.41|0|100
C|CGAU|20260129|13:03:03.294825|S|100|19.42|0|100
C|CGAU|20260129|13:07:25.211365|S|1|19.5|0|1
C|CGAU|20260129|13:08:40.235528|S|52|19.505|0|52
C|CGAU|20260129|13:26:39.511460|S|100|19.44|0|100
C|CGAU|20260129|13:26:39.521739|S|100|19.44|0|100
C|CGAU|20260129|13:29:56.026432|S|100|19.385|0|100
C|CGAU|20260129|13:30:17.616544|S|100|19.3|0|100
C|CGAU|20260129|13:30:17.616586|S|100|19.3|0|100
C|CGAU|20260129|13:31:01.190085|S|100|19.31|0|100
C|CGAU|20260129|13:31:01.190325|S|63|19.31|0|63
C|CGAU|20260129|13:31:08.623181|S|63|19.31|0|63
C|CGAU|20260129|13:32:29.941212|S|63|19.36|0|63
C|CGAU|20260129|13:34:42.266311|S|63|19.385|0|63
C|CGAU|20260129|13:34:42.266380|S|63|19.385|0|63
C|CGAU|20260129|13:34:42.266439|S|63|19.385|0|63
C|CGAU|20260129|13:34:42.266499|S|63|19.385|0|63
C|CGAU|20260129|13:34:42.266600|S|48|19.385|0|48
C|CGAU|20260129|13:37:03.621088|S|100|19.45|0|100
C|CGAU|20260129|13:57:29.907824|S|63|19.565|0|63
C|CGAU|20260129|13:57:29.907890|S|63|19.565|0|63
C|CGAU|20260129|13:57:30.688281|S|63|19.555|0|63
C|CGAU|20260129|13:57:30.688344|S|63|19.555|0|63
C|CGAU|20260129|13:57:31.470309|S|100|19.54|0|100
C|CGAU|20260129|13:57:31.470309|S|100|19.545|0|100
C|CGAU|20260129|13:58:20.558921|S|100|19.53|0|100
C|CGAU|20260129|13:58:20.558943|S|26|19.53|0|26
C|CGAU|20260129|13:58:20.558943|S|100|19.53|0|100
C|CGAU|20260129|13:58:20.558989|S|100|19.53|0|100
C|CGAU|20260129|13:58:20.559006|S|100|19.53|0|100
C|CGAU|20260129|13:58:20.559041|S|100|19.53|0|100
C|CGAU|20260129|13:58:20.559062|S|100|19.53|0|100
C|CGAU|20260129|13:58:20.559097|S|100|19.53|0|100
C|CGAU|20260129|13:58:20.559377|S|100|19.53|0|100
C|CGAU|20260129|13:59:24.047688|S|100|19.49|0|100
C|CGAU|20260129|13:59:24.047950|S|100|19.49|0|100
C|CGAU|20260129|13:59:24.049569|S|100|19.485|0|100
C|CGAU|20260129|14:15:18.723381|S|100|19.44|0|100
C|CGAU|20260129|14:28:52.085262|S|63|19.515|0|63
C|CGAU|20260129|14:28:52.085343|S|63|19.515|0|63
C|CGAU|20260129|14:30:12.098398|S|100|19.46|0|100
C|CGAU|20260129|14:30:12.098776|S|100|19.46|0|100
C|CGAU|20260129|14:30:13.644840|S|100|19.47|0|100
C|CGAU|20260129|14:30:17.376692|S|100|19.47|0|100
C|CGAU|20260129|14:30:21.199616|S|100|19.46|0|100
C|CGAU|20260129|14:30:22.526784|S|100|19.45|0|100
C|CGAU|20260129|14:30:26.719673|S|100|19.435|0|100
C|CGAU|20260129|14:30:44.400022|S|100|19.4|0|100
C|CGAU|20260129|14:30:45.827777|S|100|19.37|0|100
C|CGAU|20260129|14:30:46.720558|S|100|19.35|0|100
C|CGAU|20260129|14:30:49.274790|S|100|19.37|0|100
C|CGAU|20260129|14:31:01.880580|S|100|19.375|0|100
C|CGAU|20260129|14:31:03.050998|S|100|19.37|0|100
C|CGAU|20260129|14:31:06.397787|S|100|19.37|0|100
C|CGAU|20260129|14:31:08.050531|S|100|19.37|0|100
C|CGAU|20260129|14:31:08.695690|S|100|19.37|0|100
C|CGAU|20260129|14:31:08.972040|S|100|19.36|0|100
C|CGAU|20260129|14:31:15.716226|S|100|19.36|0|100
C|CGAU|20260129|14:31:24.185334|S|100|19.36|0|100
C|CGAU|20260129|14:31:37.638099|S|100|19.37|0|100
C|CGAU|20260129|14:31:52.861744|S|100|19.37|0|100
C|CGAU|20260129|14:31:53.836853|S|100|19.37|0|100
C|CGAU|20260129|14:31:53.886864|S|100|19.35|0|100
C|CGAU|20260129|14:31:53.918956|S|100|19.34|0|100
C|CGAU|20260129|14:32:40.369418|S|100|19.37|0|100
C|CGAU|20260129|14:32:43.373662|S|100|19.37|0|100
C|CGAU|20260129|14:32:44.545797|S|100|19.33|0|100
C|CGAU|20260129|14:32:50.336989|S|100|19.34|0|100
C|CGAU|20260129|14:33:52.961740|S|100|19.37|0|100
C|CGAU|20260129|14:34:25.683839|S|74|19.38|0|74
C|CGAU|20260129|14:34:33.348767|S|63|19.38|0|63
C|CGAU|20260129|14:34:33.348842|S|100|19.38|0|100
C|CGAU|20260129|14:34:33.348942|S|37|19.38|0|37
C|CGAU|20260129|14:34:38.455862|S|100|19.37|0|100
C|CGAU|20260129|14:34:40.805621|S|100|19.37|0|100
C|CGAU|20260129|14:35:51.707838|S|100|19.36|0|100
C|CGAU|20260129|14:37:35.064523|S|100|19.44|0|100
C|CGAU|20260129|14:37:35.064523|S|63|19.44|0|63
C|CGAU|20260129|14:37:35.064616|S|37|19.44|0|37
C|CGAU|20260129|14:50:41.170384|S|100|19.44|0|100
C|CGAU|20260129|14:54:11.552670|S|100|19.42|0|100
C|CGAU|20260129|14:54:11.552670|S|100|19.42|0|100
C|CGAU|20260129|14:54:11.552670|S|89|19.42|0|89
C|CGAU|20260129|14:54:11.596091|S|11|19.425|0|11
C|CGAU|20260129|14:54:11.596159|S|63|19.425|0|63
C|CGAU|20260129|14:59:39.247791|S|100|19.39|0|100
C|CGAU|20260129|14:59:39.285278|S|63|19.38|0|63
C|CGAU|20260129|14:59:39.285812|S|63|19.38|0|63
C|CGAU|20260129|14:59:39.285958|S|63|19.38|0|63
C|CGAU|20260129|14:59:39.286573|S|11|19.38|0|11
C|CGAU|20260129|14:59:42.431461|S|100|19.37|0|100
C|CGAU|20260129|14:59:54.041853|S|100|19.35|0|100
C|CGAU|20260129|15:00:13.560222|S|37|19.34|0|37
C|CGAU|20260129|15:00:14.236192|S|100|19.33|0|100
C|CGAU|20260129|15:00:14.236465|S|63|19.33|0|63
C|CGAU|20260129|15:00:14.515118|S|100|19.32|0|100
C|CGAU|20260129|15:00:16.092630|S|63|19.31|0|63
C|CGAU|20260129|15:00:16.093126|S|63|19.31|0|63
C|CGAU|20260129|15:00:16.093189|S|63|19.31|0|63
C|CGAU|20260129|15:00:16.505187|S|40|19.31|0|40
C|CGAU|20260129|15:00:16.505372|S|100|19.31|0|100
C|CGAU|20260129|15:00:16.505381|S|60|19.31|0|60
C|CGAU|20260129|15:00:17.381080|S|24|19.31|0|24
C|CGAU|20260129|15:00:17.381139|S|100|19.31|0|100
C|CGAU|20260129|15:00:20.084052|S|100|19.32|0|100
C|CGAU|20260129|15:00:26.390321|S|100|19.32|0|100
C|CGAU|20260129|15:00:35.018624|S|100|19.33|0|100
C|CGAU|20260129|15:00:37.870656|S|100|19.34|0|100
C|CGAU|20260129|15:01:01.311689|S|100|19.37|0|100
C|CGAU|20260129|15:01:11.057410|S|100|19.37|0|100
C|CGAU|20260129|15:02:08.875853|S|24|19.37|0|24
C|CGAU|20260129|15:15:03.837596|S|400|19.325|0|400
C|CGAU|20260129|15:28:42.593679|S|100|19.31|0|100
C|CGAU|20260129|15:28:42.593679|S|100|19.31|0|100
C|CGAU|20260129|15:28:42.593680|S|100|19.31|0|100
C|CGAU|20260129|15:28:44.713860|S|100|19.31|0|100
C|CGAU|20260129|15:28:44.713860|S|100|19.31|0|100
C|CGAU|20260129|15:32:30.115448|S|100|19.26|0|100
C|CGAU|20260129|15:40:26.064873|S|100|19.34|0|100
C|CGAU|20260129|15:41:39.154054|S|2|19.36|0|2
C|CGAU|20260129|15:42:33.592017|S|74|19.37|0|74
C|CGAU|20260129|15:42:33.592040|S|63|19.37|0|63
C|CGAU|20260129|15:52:59.823444|S|100|19.42|0|100
C|CGAU|20260129|15:52:59.823444|S|100|19.42|0|100
C|CGAU|20260129|15:52:59.823445|S|100|19.42|0|100
C|CGAU|20260129|15:54:27.201080|S|100|19.39|0|100
C|CGAU|20260129|15:54:38.568949|S|100|19.39|0|100
C|CGAU|20260129|15:55:50.350353|S|28|19.41|0|28
C|CGAU|20260129|15:55:52.708308|S|28|19.415|0|28
C|CGAU|20260129|15:55:52.708370|S|28|19.415|0|28
C|CGAU|20260129|15:55:52.708389|S|63|19.415|0|63
C|CGAU|20260129|15:55:52.708424|S|28|19.415|0|28
C|CGAU|20260129|15:55:52.708494|S|53|19.415|0|53
C|CGAU|20260129|15:56:40.417478|S|100|19.44|0|100
C|CGAU|20260129|15:58:30.027773|S|64|19.47|0|64
C|CGAU|20260129|15:58:46.828036|S|93|19.47|0|93
C|CGAU|20260129|15:58:46.828036|S|7|19.47|0|7
C|CGAU|20260129|15:58:48.222920|S|100|19.47|0|100
C|CGAU|20260129|15:59:05.241043|S|100|19.5|0|100
C|CGAU|20260129|15:59:07.564776|S|100|19.5|0|100
C|CGAU|20260129|15:59:12.323994|S|100|19.5|0|100
C|CGAU|20260129|15:59:24.497904|S|1|19.5|0|1
C|CGAU|20260129|15:59:44.499972|S|1|19.51|0|1
C|CGAU|20260129|15:59:46.944509|S|100|19.505|0|100
C|CGAU|20260129|15:59:47.309036|S|100|19.5|0|100
C|CGBD|20260129|10:57:08.769448|S|154|12.35|0|154
C|CGBD|20260129|10:57:08.769448|S|201|12.35|0|201
C|CGBL|20260129|10:36:07.474024|S|100|36.22|0|100
C|CGBL|20260129|10:36:32.780253|S|200|36.21|0|200
C|CGBL|20260129|10:39:13.014788|S|500|36.23|0|500
C|CGBL|20260129|10:39:56.289024|S|100|36.23|0|100
C|CGBL|20260129|12:19:09.542946|S|100|36.32|0|100
C|CGBL|20260129|15:22:06.268980|S|100|36.33|0|100
C|CGBL|20260129|15:39:53.070659|S|200|36.36|0|200
C|CGBL|20260129|15:59:55.487766|S|100|36.445|0|100
C|CGBL|20260129|15:59:58.333335|S|85|36.44|0|85
C|CGC|20260129|09:52:28.222573|S|3|1.12|0|3
C|CGC|20260129|09:54:28.370837|S|3000|1.12|0|3000
C|CGC|20260129|10:14:50.444314|S|100|1.11|0|100
C|CGC|20260129|10:15:06.484270|S|300|1.11|0|300
C|CGC|20260129|10:16:00.796123|S|2207|1.12|0|2207
C|CGC|20260129|10:30:42.385585|S|100|1.12|0|100
C|CGC|20260129|10:33:13.684324|S|400|1.11|0|400
C|CGC|20260129|10:33:28.329448|S|300|1.11|0|300
C|CGC|20260129|10:33:38.284927|S|200|1.11|0|200
C|CGC|20260129|10:33:41.788283|S|110|1.11|0|110
C|CGC|20260129|10:38:34.181458|S|1500|1.11|0|1500
C|CGC|20260129|10:41:04.187595|S|30|1.11|0|30
C|CGC|20260129|10:42:00.286584|S|2400|1.11|0|2400
C|CGC|20260129|10:42:06.118092|S|7|1.105|0|7
C|CGC|20260129|10:46:36.225562|S|2400|1.115|0|2400
C|CGC|20260129|10:47:04.081052|S|100|1.11|0|100
C|CGC|20260129|10:56:39.044331|S|200|1.11|0|200
C|CGC|20260129|10:56:56.464302|S|400|1.11|0|400
C|CGC|20260129|11:08:30.810624|S|1000|1.11|0|1000
C|CGC|20260129|11:09:40.884557|S|1500|1.11|0|1500
C|CGC|20260129|11:12:10.753136|S|100|1.12|0|100
C|CGC|20260129|11:12:10.753137|S|100|1.12|0|100
C|CGC|20260129|12:13:54.136885|S|49|1.12|0|49
C|CGC|20260129|12:19:00.477970|S|100|1.12|0|100
C|CGC|20260129|12:19:00.477970|S|62|1.12|0|62
C|CGC|20260129|12:19:00.477970|S|51|1.12|0|51
C|CGC|20260129|12:19:00.477992|S|38|1.12|0|38
C|CGC|20260129|12:19:10.910192|S|100|1.12|0|100
C|CGC|20260129|12:19:10.910192|S|100|1.12|0|100
C|CGC|20260129|12:19:13.070897|S|100|1.12|0|100
C|CGC|20260129|12:19:13.070897|S|100|1.12|0|100
C|CGC|20260129|12:19:13.071108|S|100|1.12|0|100
C|CGC|20260129|12:32:11.824427|S|200|1.11|0|200
C|CGC|20260129|13:30:16.148011|S|28|1.11|0|28
C|CGC|20260129|13:30:16.148011|S|28|1.11|0|28
C|CGC|20260129|13:30:16.148011|S|17|1.11|0|17
C|CGC|20260129|13:30:17.551831|S|96|1.115|0|96
C|CGC|20260129|13:31:10.144194|S|100|1.11|0|100
C|CGC|20260129|13:33:06.025028|S|100|1.11|0|100
C|CGC|20260129|13:33:40.344854|S|100|1.11|0|100
C|CGC|20260129|13:40:41.923875|S|17|1.11|0|17
C|CGC|20260129|13:40:52.225219|S|70|1.11|0|70
C|CGC|20260129|13:55:41.944830|S|100|1.11|0|100
C|CGC|20260129|13:56:01.523998|S|100|1.11|0|100
C|CGC|20260129|13:56:20.504405|S|100|1.11|0|100
C|CGC|20260129|13:56:20.504405|S|180|1.11|0|180
C|CGC|20260129|13:56:29.835857|S|100|1.11|0|100
C|CGC|20260129|13:56:44.203929|S|100|1.11|0|100
C|CGC|20260129|13:56:58.304375|S|100|1.11|0|100
C|CGC|20260129|13:57:16.804139|S|100|1.11|0|100
C|CGC|20260129|13:57:31.663911|S|100|1.11|0|100
C|CGC|20260129|13:57:51.623977|S|100|1.11|0|100
C|CGC|20260129|13:58:08.344019|S|100|1.11|0|100
C|CGC|20260129|13:58:18.244386|S|100|1.11|0|100
C|CGC|20260129|13:58:35.784840|S|100|1.11|0|100
C|CGC|20260129|13:58:54.503959|S|100|1.11|0|100
C|CGC|20260129|13:59:09.863995|S|100|1.11|0|100
C|CGC|20260129|13:59:20.644331|S|100|1.11|0|100
C|CGC|20260129|14:15:51.872240|S|30|1.11|0|30
C|CGC|20260129|14:16:48.814644|S|100|1.11|0|100
C|CGC|20260129|14:16:55.696165|S|100|1.11|0|100
C|CGC|20260129|14:16:59.758470|S|100|1.11|0|100
C|CGC|20260129|14:17:01.512303|S|100|1.11|0|100
C|CGC|20260129|14:17:06.179831|S|100|1.11|0|100
C|CGC|20260129|14:17:41.180187|S|100|1.11|0|100
C|CGC|20260129|14:18:06.511340|S|100|1.11|0|100
C|CGC|20260129|14:19:29.931262|S|100|1.11|0|100
C|CGC|20260129|14:25:04.024059|S|100|1.11|0|100
C|CGC|20260129|14:25:19.124467|S|100|1.11|0|100
C|CGC|20260129|14:25:37.024505|S|100|1.11|0|100
C|CGC|20260129|14:25:46.145349|S|100|1.11|0|100
C|CGC|20260129|14:25:56.625791|S|100|1.11|0|100
C|CGC|20260129|14:30:14.823882|S|100|1.11|0|100
C|CGC|20260129|14:30:22.662222|S|100|1.11|0|100
C|CGC|20260129|14:30:24.631991|S|100|1.11|0|100
C|CGC|20260129|14:30:47.345593|S|100|1.11|0|100
C|CGC|20260129|14:31:33.665306|S|100|1.11|0|100
C|CGC|20260129|14:31:44.984391|S|100|1.11|0|100
C|CGC|20260129|14:32:02.484483|S|100|1.11|0|100
C|CGC|20260129|14:32:20.984544|S|100|1.11|0|100
C|CGC|20260129|14:32:33.685767|S|100|1.11|0|100
C|CGC|20260129|14:32:43.016178|S|100|1.11|0|100
C|CGC|20260129|14:32:52.185519|S|100|1.11|0|100
C|CGC|20260129|14:33:07.016174|S|100|1.11|0|100
C|CGC|20260129|14:33:22.864970|S|100|1.11|0|100
C|CGC|20260129|14:33:34.803858|S|100|1.11|0|100
C|CGC|20260129|14:33:53.464322|S|100|1.11|0|100
C|CGC|20260129|14:34:23.044899|S|100|1.11|0|100
C|CGC|20260129|14:34:36.046281|S|100|1.11|0|100
C|CGC|20260129|14:34:53.484730|S|100|1.11|0|100
C|CGC|20260129|14:34:53.484731|S|124|1.11|0|124
C|CGC|20260129|14:34:53.484731|S|76|1.11|0|76
C|CGC|20260129|14:35:08.604763|S|63|1.11|0|63
C|CGC|20260129|14:35:08.604763|S|100|1.11|0|100
C|CGC|20260129|14:35:22.104462|S|100|1.11|0|100
C|CGC|20260129|14:35:39.204438|S|100|1.11|0|100
C|CGC|20260129|14:36:00.043926|S|100|1.11|0|100
C|CGC|20260129|14:36:18.323899|S|100|1.11|0|100
C|CGC|20260129|14:36:33.183915|S|100|1.11|0|100
C|CGC|20260129|14:36:52.624362|S|100|1.11|0|100
C|CGC|20260129|14:37:09.410911|S|100|1.11|0|100
C|CGC|20260129|14:37:20.885343|S|100|1.11|0|100
C|CGC|20260129|14:37:30.425867|S|100|1.11|0|100
C|CGC|20260129|14:37:47.684851|S|100|1.11|0|100
C|CGC|20260129|14:37:57.224462|S|100|1.11|0|100
C|CGC|20260129|14:38:08.664956|S|100|1.11|0|100
C|CGC|20260129|14:38:21.689674|S|100|1.11|0|100
C|CGC|20260129|14:38:36.983894|S|100|1.11|0|100
C|CGC|20260129|14:38:47.143890|S|100|1.11|0|100
C|CGC|20260129|14:39:02.624450|S|100|1.11|0|100
C|CGC|20260129|14:39:15.504498|S|100|1.11|0|100
C|CGC|20260129|14:39:31.644506|S|100|1.11|0|100
C|CGC|20260129|14:39:33.446946|S|100|1.11|0|100
C|CGC|20260129|14:39:33.454268|S|100|1.11|0|100
C|CGC|20260129|14:39:41.904594|S|100|1.11|0|100
C|CGC|20260129|14:40:00.143913|S|100|1.11|0|100
C|CGC|20260129|14:40:15.484950|S|100|1.11|0|100
C|CGC|20260129|14:40:35.904870|S|100|1.11|0|100
C|CGC|20260129|14:40:46.524829|S|100|1.11|0|100
C|CGC|20260129|14:40:57.504048|S|100|1.11|0|100
C|CGC|20260129|14:41:07.765419|S|100|1.11|0|100
C|CGC|20260129|14:42:39.704308|S|100|1.11|0|100
C|CGC|20260129|14:42:50.464938|S|100|1.11|0|100
C|CGC|20260129|14:43:28.078557|S|100|1.115|0|100
C|CGC|20260129|14:43:28.923902|S|100|1.11|0|100
C|CGC|20260129|14:43:39.644351|S|100|1.11|0|100
C|CGC|20260129|14:43:58.544397|S|100|1.11|0|100
C|CGC|20260129|14:44:09.384394|S|100|1.11|0|100
C|CGC|20260129|14:44:24.704863|S|100|1.11|0|100
C|CGC|20260129|14:44:36.064402|S|100|1.11|0|100
C|CGC|20260129|14:44:36.064402|S|100|1.11|0|100
C|CGC|20260129|14:44:46.884779|S|200|1.11|0|200
C|CGC|20260129|14:45:01.603931|S|200|1.11|0|200
C|CGC|20260129|14:45:01.603931|S|100|1.11|0|100
C|CGC|20260129|14:46:20.184092|S|100|1.11|0|100
C|CGC|20260129|14:46:20.184093|S|100|1.11|0|100
C|CGC|20260129|14:46:39.964046|S|200|1.11|0|200
C|CGC|20260129|14:46:39.964046|S|100|1.11|0|100
C|CGC|20260129|14:51:39.044479|S|100|1.11|0|100
C|CGC|20260129|14:51:53.065305|S|100|1.11|0|100
C|CGC|20260129|14:52:11.044340|S|100|1.11|0|100
C|CGC|20260129|14:52:24.144826|S|100|1.11|0|100
C|CGC|20260129|14:52:40.383932|S|100|1.11|0|100
C|CGC|20260129|14:52:54.944035|S|100|1.11|0|100
C|CGC|20260129|14:53:04.064930|S|100|1.11|0|100
C|CGC|20260129|14:53:24.304147|S|100|1.11|0|100
C|CGC|20260129|14:53:36.792412|S|100|1.11|0|100
C|CGC|20260129|14:53:36.799718|S|100|1.11|0|100
C|CGC|20260129|14:53:36.806824|S|100|1.11|0|100
C|CGC|20260129|14:53:36.813909|S|100|1.11|0|100
C|CGC|20260129|14:53:36.820984|S|100|1.11|0|100
C|CGC|20260129|14:53:36.828056|S|100|1.11|0|100
C|CGC|20260129|14:53:40.984008|S|100|1.11|0|100
C|CGC|20260129|14:53:50.225199|S|100|1.11|0|100
C|CGC|20260129|14:54:09.524275|S|100|1.11|0|100
C|CGC|20260129|14:54:27.584484|S|100|1.11|0|100
C|CGC|20260129|14:54:48.164289|S|100|1.11|0|100
C|CGC|20260129|14:55:02.364743|S|100|1.11|0|100
C|CGC|20260129|14:55:12.664365|S|100|1.11|0|100
C|CGC|20260129|14:55:31.603882|S|100|1.11|0|100
C|CGC|20260129|14:55:48.203865|S|100|1.11|0|100
C|CGC|20260129|14:56:01.338641|S|100|1.11|0|100
C|CGC|20260129|14:56:01.345964|S|100|1.11|0|100
C|CGC|20260129|14:56:08.591864|S|100|1.11|0|100
C|CGC|20260129|14:56:30.390821|S|100|1.11|0|100
C|CGC|20260129|14:56:53.870032|S|100|1.11|0|100
C|CGC|20260129|14:57:11.121708|S|100|1.11|0|100
C|CGC|20260129|14:57:11.129179|S|100|1.11|0|100
C|CGC|20260129|14:58:25.704337|S|100|1.11|0|100
C|CGC|20260129|14:58:36.590983|S|100|1.11|0|100
C|CGC|20260129|14:58:36.598307|S|100|1.11|0|100
C|CGC|20260129|14:58:45.083962|S|100|1.11|0|100
C|CGC|20260129|14:58:57.323960|S|100|1.11|0|100
C|CGC|20260129|14:59:08.304308|S|100|1.11|0|100
C|CGC|20260129|14:59:27.783948|S|100|1.11|0|100
C|CGC|20260129|14:59:30.618592|S|100|1.11|0|100
C|CGC|20260129|14:59:44.898273|S|100|1.11|0|100
C|CGC|20260129|14:59:45.063946|S|100|1.11|0|100
C|CGC|20260129|15:00:04.383849|S|100|1.11|0|100
C|CGC|20260129|15:00:24.683924|S|100|1.11|0|100
C|CGC|20260129|15:00:43.703935|S|100|1.11|0|100
C|CGC|20260129|15:01:01.664100|S|100|1.11|0|100
C|CGC|20260129|15:01:21.463952|S|100|1.11|0|100
C|CGC|20260129|15:01:34.364456|S|100|1.11|0|100
C|CGC|20260129|15:01:46.444383|S|100|1.11|0|100
C|CGC|20260129|15:01:59.584921|S|100|1.11|0|100
C|CGC|20260129|15:02:08.865386|S|100|1.11|0|100
C|CGC|20260129|15:02:24.124797|S|100|1.11|0|100
C|CGC|20260129|15:02:41.224575|S|100|1.11|0|100
C|CGC|20260129|15:03:01.683926|S|100|1.11|0|100
C|CGC|20260129|15:03:12.385346|S|100|1.11|0|100
C|CGC|20260129|15:03:24.264440|S|100|1.11|0|100
C|CGC|20260129|15:03:34.365327|S|100|1.11|0|100
C|CGC|20260129|15:03:50.664465|S|100|1.11|0|100
C|CGC|20260129|15:04:07.103933|S|100|1.11|0|100
C|CGC|20260129|15:04:24.643730|S|100|1.11|0|100
C|CGC|20260129|15:04:44.043901|S|100|1.11|0|100
C|CGC|20260129|15:05:00.884869|S|100|1.11|0|100
C|CGC|20260129|15:05:16.983820|S|100|1.11|0|100
C|CGC|20260129|15:05:37.584118|S|100|1.11|0|100
C|CGC|20260129|15:05:58.203977|S|100|1.11|0|100
C|CGC|20260129|15:06:16.323938|S|100|1.11|0|100
C|CGC|20260129|15:06:16.323938|S|100|1.11|0|100
C|CGC|20260129|15:06:32.903893|S|100|1.11|0|100
C|CGC|20260129|15:06:43.263922|S|100|1.11|0|100
C|CGC|20260129|15:07:01.563910|S|100|1.11|0|100
C|CGC|20260129|15:07:18.883925|S|100|1.11|0|100
C|CGC|20260129|15:07:31.264361|S|100|1.11|0|100
C|CGC|20260129|15:07:50.044388|S|100|1.11|0|100
C|CGC|20260129|15:08:10.904337|S|100|1.11|0|100
C|CGC|20260129|15:08:25.943956|S|100|1.11|0|100
C|CGC|20260129|15:08:46.883939|S|100|1.11|0|100
C|CGC|20260129|15:09:05.983869|S|100|1.11|0|100
C|CGC|20260129|15:09:09.070168|S|100|1.11|0|100
C|CGC|20260129|15:09:27.843981|S|100|1.11|0|100
C|CGC|20260129|15:09:39.943856|S|100|1.11|0|100
C|CGC|20260129|15:09:59.163795|S|100|1.11|0|100
C|CGC|20260129|15:10:12.605425|S|100|1.11|0|100
C|CGC|20260129|15:10:21.864499|S|100|1.11|0|100
C|CGC|20260129|15:10:50.725454|S|100|1.11|0|100
C|CGC|20260129|15:11:08.384420|S|100|1.11|0|100
C|CGC|20260129|15:11:08.384421|S|30|1.11|0|30
C|CGC|20260129|15:11:28.984484|S|100|1.11|0|100
C|CGC|20260129|15:11:42.744826|S|100|1.11|0|100
C|CGC|20260129|15:12:03.103942|S|100|1.11|0|100
C|CGC|20260129|15:12:16.784391|S|100|1.11|0|100
C|CGC|20260129|15:12:27.864916|S|100|1.11|0|100
C|CGC|20260129|15:12:42.343921|S|100|1.11|0|100
C|CGC|20260129|15:13:01.363962|S|100|1.11|0|100
C|CGC|20260129|15:13:21.523841|S|100|1.11|0|100
C|CGC|20260129|15:13:34.783869|S|100|1.11|0|100
C|CGC|20260129|15:13:45.404433|S|100|1.11|0|100
C|CGC|20260129|15:13:57.984773|S|100|1.11|0|100
C|CGC|20260129|15:14:13.984971|S|100|1.11|0|100
C|CGC|20260129|15:14:34.843920|S|100|1.11|0|100
C|CGC|20260129|15:14:39.389202|S|100|1.11|0|100
C|CGC|20260129|15:14:39.396494|S|100|1.11|0|100
C|CGC|20260129|15:14:39.403578|S|100|1.11|0|100
C|CGC|20260129|15:14:39.410666|S|100|1.11|0|100
C|CGC|20260129|15:14:39.417750|S|100|1.11|0|100
C|CGC|20260129|15:14:51.703969|S|100|1.11|0|100
C|CGC|20260129|15:15:06.844887|S|100|1.11|0|100
C|CGC|20260129|15:15:12.133101|S|100|1.11|0|100
C|CGC|20260129|15:15:15.983901|S|100|1.11|0|100
C|CGC|20260129|15:15:27.943874|S|100|1.11|0|100
C|CGC|20260129|15:15:42.164503|S|100|1.11|0|100
C|CGC|20260129|15:15:58.863921|S|100|1.11|0|100
C|CGC|20260129|15:16:18.964667|S|100|1.11|0|100
C|CGC|20260129|15:16:39.183895|S|100|1.11|0|100
C|CGC|20260129|15:16:51.425887|S|100|1.11|0|100
C|CGC|20260129|15:16:51.425887|S|200|1.11|0|200
C|CGC|20260129|15:17:10.563880|S|300|1.11|0|300
C|CGC|20260129|15:17:10.563881|S|100|1.11|0|100
C|CGC|20260129|15:22:07.283551|S|100|1.11|0|100
C|CGC|20260129|15:22:07.290634|S|100|1.11|0|100
C|CGC|20260129|15:22:07.297709|S|100|1.11|0|100
C|CGC|20260129|15:22:07.304782|S|100|1.11|0|100
C|CGC|20260129|15:22:34.674495|S|330|1.11|0|330
C|CGC|20260129|15:22:34.675280|S|100|1.11|0|100
C|CGC|20260129|15:22:38.503187|S|3570|1.11|0|3570
C|CGC|20260129|15:22:52.183972|S|100|1.11|0|100
C|CGC|20260129|15:33:17.064410|S|2400|1.11|0|2400
C|CGC|20260129|15:33:40.452580|S|2000|1.11|0|2000
C|CGC|20260129|15:34:36.497061|S|2894|1.11|0|2894
C|CGC|20260129|15:43:26.886984|S|2000|1.11|0|2000
C|CGC|20260129|15:44:22.903121|S|35|1.12|0|35
C|CGC|20260129|15:59:33.075448|S|7|1.115|0|7
C|CGC|20260129|15:59:47.768915|S|33|1.11|0|33
C|CGC|20260129|15:59:56.508914|S|68|1.12|0|68
C|CGCB|20260129|10:37:36.408828|S|100|26.58|0|100
C|CGCB|20260129|10:49:24.982059|S|100|26.58|0|100
C|CGCB|20260129|10:50:52.582383|S|100|26.58|0|100
C|CGCB|20260129|10:52:39.044968|S|100|26.58|0|100
C|CGCB|20260129|10:57:06.580667|S|44|26.57|0|44
C|CGCB|20260129|11:38:29.675949|S|100|26.58|0|100
C|CGCB|20260129|12:04:29.564818|S|100|26.57|0|100
C|CGCB|20260129|12:05:47.885713|S|100|26.57|0|100
C|CGCB|20260129|12:44:21.882537|S|200|26.595|0|200
C|CGCB|20260129|12:44:21.883538|S|100|26.595|0|100
C|CGCB|20260129|12:56:04.100476|S|100|26.59|0|100
C|CGCB|20260129|12:56:39.853251|S|100|26.59|0|100
C|CGCB|20260129|12:57:51.486400|S|100|26.59|0|100
C|CGCB|20260129|13:03:08.383750|S|88|26.59|0|88
C|CGCB|20260129|13:50:51.917012|S|90|26.59|0|90
C|CGCB|20260129|15:30:41.994353|S|100|26.59|0|100
C|CGCB|20260129|15:30:42.013825|S|100|26.59|0|100
C|CGCB|20260129|15:30:42.069450|S|100|26.59|0|100
C|CGCB|20260129|15:30:42.089279|S|100|26.59|0|100
C|CGCB|20260129|15:30:42.155261|S|100|26.59|0|100
C|CGCB|20260129|15:30:42.206953|S|100|26.59|0|100
C|CGCB|20260129|15:30:42.329569|S|100|26.59|0|100
C|CGCB|20260129|15:30:42.346892|S|100|26.59|0|100
C|CGCB|20260129|15:31:05.106397|S|100|26.59|0|100
C|CGCB|20260129|15:40:43.059779|S|100|26.59|0|100
C|CGCB|20260129|15:42:47.056247|S|100|26.59|0|100
C|CGCB|20260129|15:55:41.355082|S|300|26.58|0|300
C|CGCB|20260129|15:59:50.070983|S|4|26.59|0|4
C|CGCP|20260129|11:05:46.719607|S|100|22.7|0|100
C|CGCP|20260129|11:05:46.723192|S|100|22.7|0|100
C|CGCP|20260129|12:15:31.809583|S|100|22.71|0|100
C|CGCP|20260129|12:36:53.117262|S|100|22.72|0|100
C|CGCP|20260129|12:37:53.236997|S|100|22.72|0|100
C|CGCP|20260129|12:39:12.666240|S|100|22.72|0|100
C|CGCP|20260129|12:40:41.156369|S|100|22.72|0|100
C|CGCP|20260129|12:42:02.732961|S|200|22.72|0|200
C|CGCP|20260129|12:43:50.462454|S|100|22.73|0|100
C|CGCP|20260129|12:43:50.462967|S|400|22.73|0|400
C|CGCP|20260129|12:43:50.462967|S|100|22.73|0|100
C|CGCP|20260129|12:43:51.101382|S|400|22.72|0|400
C|CGCP|20260129|12:43:51.121275|S|400|22.72|0|400
C|CGCP|20260129|12:43:51.149514|S|400|22.72|0|400
C|CGCP|20260129|12:43:51.166078|S|300|22.72|0|300
C|CGCP|20260129|12:44:02.799190|S|199|22.72|0|199
C|CGCP|20260129|12:44:06.236996|S|100|22.73|0|100
C|CGCP|20260129|12:44:06.236996|S|100|22.73|0|100
C|CGCP|20260129|12:44:42.174545|S|100|22.725|0|100
C|CGCP|20260129|12:44:42.175556|S|100|22.725|0|100
C|CGCP|20260129|14:34:35.963148|S|100|22.73|0|100
C|CGCP|20260129|14:53:43.636760|S|200|22.73|0|200
C|CGCP|20260129|14:53:43.636760|S|100|22.73|0|100
C|CGCP|20260129|14:53:43.636760|S|100|22.73|0|100
C|CGCP|20260129|14:55:12.916710|S|100|22.73|0|100
C|CGCP|20260129|15:02:40.802121|S|100|22.72|0|100
C|CGCP|20260129|15:08:54.895619|S|100|22.725|0|100
C|CGCP|20260129|15:08:54.896520|S|100|22.725|0|100
C|CGCP|20260129|15:08:54.899514|S|100|22.725|0|100
C|CGCP|20260129|15:37:47.670975|S|300|22.72|0|300
C|CGCP|20260129|15:41:26.054247|S|42|22.73|0|42
C|CGCP|20260129|15:45:00.080431|S|100|22.72|0|100
C|CGCP|20260129|15:45:00.080431|S|100|22.72|0|100
C|CGCP|20260129|15:45:24.512166|S|100|22.72|0|100
C|CGCP|20260129|15:59:51.734649|S|200|22.725|0|200
C|CGCP|20260129|15:59:51.735198|S|100|22.73|0|100
C|CGCP|20260129|15:59:51.735198|S|900|22.73|0|900
C|CGCP|20260129|15:59:51.735198|S|100|22.73|0|100
C|CGCP|20260129|15:59:55.057687|S|100|22.725|0|100
C|CGCP|20260129|15:59:55.059651|S|165|22.725|0|165
C|CGCP|20260129|15:59:57.543156|S|100|22.72|0|100
C|CGDG|20260129|14:24:33.509295|S|120|36.75|0|120
C|CGDG|20260129|15:28:14.242445|S|100|36.72|0|100
C|CGDG|20260129|15:32:19.952244|S|160|36.7|0|160
C|CGDG|20260129|15:40:31.411963|S|200|36.73|0|200
C|CGDG|20260129|15:40:31.413220|S|100|36.73|0|100
C|CGDG|20260129|15:50:11.237449|S|100|36.75|0|100
C|CGDG|20260129|15:50:11.238478|S|100|36.75|0|100
C|CGDG|20260129|15:56:31.647755|S|100|36.78|0|100
C|CGDG|20260129|15:56:42.787421|S|100|36.78|0|100
C|CGDG|20260129|15:59:51.694665|S|100|36.79|0|100
C|CGDV|20260129|09:36:56.813161|S|100|45.02|0|100
C|CGDV|20260129|09:43:50.644074|S|1|45.02|0|1
C|CGDV|20260129|10:03:40.527637|S|10|44.79|0|10
C|CGDV|20260129|10:18:36.599652|S|100|44.77|0|100
C|CGDV|20260129|10:24:55.145541|S|86|44.77|0|86
C|CGDV|20260129|10:49:25.376712|S|300|44.59|0|300
C|CGDV|20260129|10:49:25.416661|S|100|44.59|0|100
C|CGDV|20260129|10:51:00.798052|S|27|44.56|0|27
C|CGDV|20260129|10:52:15.335931|S|21|44.53|0|21
C|CGDV|20260129|10:56:06.668206|S|28|44.54|0|28
C|CGDV|20260129|11:11:34.378554|S|21|44.55|0|21
C|CGDV|20260129|11:13:53.528068|S|25|44.57|0|25
C|CGDV|20260129|11:15:44.284791|S|80|44.61|0|80
C|CGDV|20260129|11:17:24.572240|S|100|44.62|0|100
C|CGDV|20260129|12:11:52.563321|S|300|44.71|0|300
C|CGDV|20260129|12:12:03.714335|S|100|44.72|0|100
C|CGDV|20260129|12:12:03.716630|S|100|44.72|0|100
C|CGDV|20260129|12:12:51.206661|S|10|44.74|0|10
C|CGDV|20260129|12:16:06.987814|S|100|44.76|0|100
C|CGDV|20260129|12:27:09.018490|S|100|44.75|0|100
C|CGDV|20260129|12:27:09.020445|S|200|44.75|0|200
C|CGDV|20260129|12:27:09.020446|S|213|44.75|0|213
C|CGDV|20260129|12:27:10.196959|S|100|44.75|0|100
C|CGDV|20260129|12:28:30.476202|S|200|44.75|0|200
C|CGDV|20260129|12:29:33.619479|S|200|44.76|0|200
C|CGDV|20260129|12:35:27.817843|S|100|44.75|0|100
C|CGDV|20260129|12:40:44.082211|S|100|44.76|0|100
C|CGDV|20260129|12:41:38.191249|S|100|44.76|0|100
C|CGDV|20260129|13:05:32.715351|S|600|44.71|0|600
C|CGDV|20260129|13:31:56.541803|S|100|44.76|0|100
C|CGDV|20260129|13:51:22.929889|S|364|44.81|0|364
C|CGDV|20260129|14:47:49.005217|S|200|44.9|0|200
C|CGDV|20260129|14:47:49.006167|S|100|44.9|0|100
C|CGDV|20260129|14:47:49.006704|S|100|44.9|0|100
C|CGDV|20260129|14:53:37.650839|S|200|44.88|0|200
C|CGDV|20260129|14:53:47.034536|S|300|44.87|0|300
C|CGDV|20260129|14:53:47.037291|S|28|44.87|0|28
C|CGDV|20260129|14:53:47.037291|S|372|44.87|0|372
C|CGDV|20260129|14:53:47.040467|S|100|44.87|0|100
C|CGDV|20260129|14:54:05.673974|S|200|44.88|0|200
C|CGDV|20260129|14:54:05.675597|S|100|44.88|0|100
C|CGDV|20260129|14:56:13.857361|S|100|44.89|0|100
C|CGDV|20260129|14:56:26.625901|S|100|44.89|0|100
C|CGDV|20260129|15:00:01.153999|S|300|44.85|0|300
C|CGDV|20260129|15:00:38.267251|S|300|44.86|0|300
C|CGDV|20260129|15:07:25.980076|S|100|44.9|0|100
C|CGDV|20260129|15:07:25.980077|S|300|44.9|0|300
C|CGDV|20260129|15:26:09.431894|S|200|44.91|0|200
C|CGDV|20260129|15:38:41.094919|S|189|44.97|0|189
C|CGDV|20260129|15:38:42.211576|S|11|44.97|0|11
C|CGDV|20260129|15:39:11.095690|S|100|44.99|0|100
C|CGDV|20260129|15:39:41.096116|S|100|44.985|0|100
C|CGDV|20260129|15:50:08.791432|S|200|45.03|0|200
C|CGDV|20260129|15:55:00.137742|S|142|45.02|0|142
C|CGEM|20260129|12:05:06.018386|S|75|11.875|0|75
C|CGEM|20260129|12:05:06.495854|S|100|11.89|0|100
C|CGEM|20260129|12:19:10.784470|S|1|11.93|0|1
C|CGEM|20260129|13:59:27.836938|S|7|11.83|0|7
C|CGEM|20260129|14:30:25.426410|S|75|11.84|0|75
C|CGEN|20260129|10:08:56.694020|S|100|1.925|0|100
C|CGEN|20260129|15:59:52.629092|S|87|1.94|0|87
C|CGGE|20260129|09:45:56.420233|S|251|32.76|0|251
C|CGGE|20260129|09:49:29.238689|S|100|32.79|0|100
C|CGGE|20260129|09:53:51.594407|S|251|32.71|0|251
C|CGGE|20260129|10:09:28.832296|S|400|32.59|0|400
C|CGGE|20260129|10:14:26.662095|S|400|32.55|0|400
C|CGGE|20260129|10:16:46.321968|S|376|32.54|0|376
C|CGGE|20260129|10:18:32.085270|S|100|32.54|0|100
C|CGGE|20260129|10:18:32.085791|S|125|32.54|0|125
C|CGGE|20260129|10:19:16.676191|S|393|32.54|0|393
C|CGGE|20260129|10:19:16.676273|S|107|32.54|0|107
C|CGGE|20260129|10:19:17.329884|S|393|32.54|0|393
C|CGGE|20260129|10:19:17.329956|S|107|32.54|0|107
C|CGGE|20260129|10:19:17.880291|S|393|32.54|0|393
C|CGGE|20260129|10:19:17.880365|S|107|32.54|0|107
C|CGGE|20260129|10:19:42.690007|S|393|32.51|0|393
C|CGGE|20260129|10:19:42.690007|S|107|32.51|0|107
C|CGGE|20260129|10:19:42.974319|S|500|32.51|0|500
C|CGGE|20260129|10:19:46.719998|S|500|32.52|0|500
C|CGGE|20260129|10:19:49.686452|S|442|32.52|0|442
C|CGGE|20260129|10:19:49.686936|S|58|32.52|0|58
C|CGGE|20260129|10:19:49.943716|S|393|32.52|0|393
C|CGGE|20260129|10:19:49.943914|S|107|32.52|0|107
C|CGGE|20260129|11:13:02.890685|S|500|32.41|0|500
C|CGGE|20260129|11:13:20.489621|S|500|32.42|0|500
C|CGGE|20260129|11:14:45.463027|S|220|32.44|0|220
C|CGGE|20260129|11:22:31.089016|S|220|32.46|0|220
C|CGGE|20260129|11:30:34.338681|S|220|32.47|0|220
C|CGGE|20260129|11:51:44.401904|S|220|32.52|0|220
C|CGGE|20260129|11:57:15.844279|S|220|32.51|0|220
C|CGGE|20260129|11:58:50.205048|S|220|32.51|0|220
C|CGGE|20260129|12:43:57.112615|S|400|32.62|0|400
C|CGGE|20260129|12:59:55.659237|S|400|32.56|0|400
C|CGGE|20260129|13:08:49.170262|S|400|32.63|0|400
C|CGGE|20260129|13:27:38.525763|S|400|32.64|0|400
C|CGGE|20260129|13:42:48.717426|S|400|32.68|0|400
C|CGGE|20260129|13:58:03.147717|S|400|32.68|0|400
C|CGGE|20260129|14:10:25.449323|S|400|32.69|0|400
C|CGGE|20260129|14:50:20.969838|S|400|32.69|0|400
C|CGGE|20260129|14:55:26.595438|S|400|32.71|0|400
C|CGGE|20260129|15:31:59.778125|S|400|32.7|0|400
C|CGGE|20260129|15:32:49.071979|S|400|32.7|0|400
C|CGGE|20260129|15:33:05.071691|S|325|32.7|0|325
C|CGGE|20260129|15:39:06.067674|S|23|32.75|0|23
C|CGGE|20260129|15:39:06.069251|S|200|32.75|0|200
C|CGGE|20260129|15:39:06.069266|S|200|32.75|0|200
C|CGGE|20260129|15:39:06.069865|S|77|32.75|0|77
C|CGGE|20260129|15:40:06.492232|S|150|32.75|0|150
C|CGGE|20260129|15:43:07.298695|S|200|32.75|0|200
C|CGGE|20260129|15:46:31.618950|S|400|32.75|0|400
C|CGGE|20260129|15:48:41.455747|S|400|32.75|0|400
C|CGGE|20260129|15:49:21.893197|S|422|32.76|0|422
C|CGGE|20260129|15:59:59.850444|S|500|32.84|0|500
C|CGGO|20260129|13:30:59.733809|S|138|36.685|0|138
C|CGGO|20260129|15:48:54.232572|S|73|36.77|0|73
C|CGGR|20260129|09:41:21.909192|S|55|45.17|0|55
C|CGGR|20260129|10:19:24.953740|S|100|44.75|0|100
C|CGGR|20260129|10:21:13.083136|S|47|44.83|0|47
C|CGGR|20260129|10:25:17.214970|S|100|44.79|0|100
C|CGGR|20260129|10:39:03.207151|S|4|44.58|0|4
C|CGGR|20260129|13:45:56.554933|S|1250|44.95|0|1250
C|CGGR|20260129|14:11:36.953230|S|200|44.95|0|200
C|CGGR|20260129|15:28:54.199365|S|1|44.89|0|1
C|CGGR|20260129|15:53:15.090993|S|100|45.05|0|100
C|CGIC|20260129|11:14:33.429700|S|85|34.72|0|85
C|CGIC|20260129|11:56:47.225909|S|400|34.78|0|400
C|CGIC|20260129|12:23:08.654590|S|200|34.9|0|200
C|CGIC|20260129|14:52:42.741993|S|100|34.98|0|100
C|CGIC|20260129|15:59:05.751438|S|250|35.035|0|250
C|CGIE|20260129|10:30:03.905297|S|4|36.2|0|4
C|CGIE|20260129|11:14:14.323604|S|16|36.21|0|16
C|CGIE|20260129|14:08:06.034301|S|168|36.46|0|168
C|CGIE|20260129|14:08:18.800955|S|100|36.45|0|100
C|CGIE|20260129|15:10:36.550201|S|100|36.48|0|100
C|CGIE|20260129|15:27:23.507017|S|100|36.47|0|100
C|CGIE|20260129|15:50:20.436645|S|100|36.51|0|100
C|CGMM|20260129|10:23:19.148783|S|300|30.24|0|300
C|CGMM|20260129|10:32:20.164007|S|300|30.18|0|300
C|CGMM|20260129|10:42:19.443169|S|400|30.09|0|400
C|CGMM|20260129|11:37:57.016010|S|400|30.12|0|400
C|CGMM|20260129|11:48:00.788630|S|400|30.16|0|400
C|CGMM|20260129|11:55:37.382549|S|400|30.16|0|400
C|CGMM|20260129|12:06:37.161088|S|400|30.2|0|400
C|CGMM|20260129|13:09:03.829481|S|400|30.11|0|400
C|CGMM|20260129|13:14:51.559105|S|400|30.16|0|400
C|CGMM|20260129|15:50:01.032919|S|400|30.16|0|400
C|CGMS|20260129|12:13:21.068565|S|100|27.74|0|100
C|CGMS|20260129|12:13:52.563747|S|100|27.74|0|100
C|CGMS|20260129|12:17:35.265758|S|100|27.74|0|100
C|CGMS|20260129|12:45:55.202758|S|42|27.75|0|42
C|CGMS|20260129|12:45:55.202758|S|100|27.75|0|100
C|CGMS|20260129|12:45:55.843833|S|100|27.75|0|100
C|CGMS|20260129|13:57:07.419601|S|100|27.75|0|100
C|CGMS|20260129|13:57:14.234967|S|100|27.75|0|100
C|CGMS|20260129|13:59:40.696100|S|100|27.75|0|100
C|CGMS|20260129|14:47:09.865836|S|100|27.76|0|100
C|CGMS|20260129|14:47:10.262064|S|100|27.76|0|100
C|CGMS|20260129|14:48:16.505301|S|100|27.76|0|100
C|CGMS|20260129|14:48:56.120029|S|100|27.76|0|100
C|CGMS|20260129|14:57:54.674712|S|100|27.76|0|100
C|CGMS|20260129|14:57:55.059308|S|100|27.76|0|100
C|CGMS|20260129|14:57:57.565244|S|100|27.76|0|100
C|CGMS|20260129|14:57:57.565767|S|100|27.76|0|100
C|CGMS|20260129|14:59:39.345478|S|100|27.76|0|100
C|CGMS|20260129|14:59:40.504400|S|100|27.76|0|100
C|CGMS|20260129|14:59:50.226178|S|100|27.76|0|100
C|CGMS|20260129|14:59:50.226696|S|100|27.76|0|100
C|CGMS|20260129|14:59:58.833700|S|100|27.76|0|100
C|CGMS|20260129|15:01:09.072921|S|100|27.76|0|100
C|CGMS|20260129|15:04:28.525202|S|100|27.76|0|100
C|CGMS|20260129|15:04:28.525202|S|100|27.76|0|100
C|CGMS|20260129|15:06:01.614467|S|100|27.76|0|100
C|CGMS|20260129|15:11:33.302086|S|100|27.76|0|100
C|CGMS|20260129|15:12:38.686770|S|100|27.76|0|100
C|CGMS|20260129|15:12:38.686770|S|100|27.76|0|100
C|CGMS|20260129|15:15:03.235330|S|100|27.76|0|100
C|CGMS|20260129|15:17:16.925564|S|100|27.76|0|100
C|CGMS|20260129|15:18:03.558845|S|100|27.76|0|100
C|CGMS|20260129|15:47:36.425884|S|100|27.76|0|100
C|CGMS|20260129|15:47:36.698939|S|100|27.76|0|100
C|CGMS|20260129|15:49:54.510286|S|100|27.76|0|100
C|CGMS|20260129|15:49:55.331153|S|100|27.76|0|100
C|CGMS|20260129|15:49:57.123082|S|100|27.76|0|100
C|CGMS|20260129|15:49:57.329252|S|100|27.76|0|100
C|CGMS|20260129|15:59:52.065811|S|1000|27.765|0|1000
C|CGMS|20260129|15:59:52.065836|S|129|27.765|0|129
C|CGMS|20260129|15:59:52.065837|S|71|27.77|0|71
C|CGMS|20260129|15:59:52.065837|S|100|27.77|0|100
C|CGMS|20260129|15:59:52.066693|S|29|27.77|0|29
C|CGMS|20260129|15:59:52.067345|S|100|27.765|0|100
C|CGMS|20260129|15:59:52.069324|S|100|27.765|0|100
C|CGMS|20260129|15:59:52.658563|S|100|27.765|0|100
C|CGMU|20260129|11:21:22.317015|S|100|27.62|0|100
C|CGMU|20260129|11:31:27.011304|S|100|27.63|0|100
C|CGMU|20260129|11:32:53.924390|S|100|27.63|0|100
C|CGMU|20260129|11:44:33.011302|S|100|27.63|0|100
C|CGMU|20260129|11:46:20.011303|S|100|27.63|0|100
C|CGMU|20260129|12:43:01.479605|S|100|27.63|0|100
C|CGMU|20260129|12:46:00.958630|S|100|27.63|0|100
C|CGMU|20260129|12:46:08.051554|S|100|27.63|0|100
C|CGMU|20260129|14:01:17.048819|S|100|27.63|0|100
C|CGMU|20260129|14:05:57.541907|S|100|27.63|0|100
C|CGMU|20260129|14:10:39.831340|S|100|27.63|0|100
C|CGMU|20260129|14:10:45.069616|S|100|27.63|0|100
C|CGMU|20260129|15:34:11.037733|S|100|27.63|0|100
C|CGMU|20260129|15:37:07.624452|S|100|27.63|0|100
C|CGMU|20260129|15:58:45.821914|S|100|27.63|0|100
C|CGMU|20260129|15:58:47.063056|S|100|27.63|0|100
C|CGMU|20260129|15:58:55.089997|S|100|27.63|0|100
C|CGMU|20260129|15:59:57.153782|S|100|27.63|0|100
C|CGNG|20260129|12:38:02.605668|S|100|34.11|0|100
C|CGNG|20260129|13:30:43.009801|S|100|34.06|0|100
C|CGNG|20260129|15:18:29.721783|S|100|34.12|0|100
C|CGNG|20260129|15:18:31.410942|S|100|34.12|0|100
C|CGNG|20260129|15:54:10.762362|S|185|34.2|0|185
C|CGNG|20260129|15:54:10.762451|S|15|34.2|0|15
C|CGNG|20260129|15:54:10.762467|S|147|34.2|0|147
C|CGNT|20260129|10:36:34.830039|S|108|8.86|0|108
C|CGNT|20260129|10:36:34.830066|S|12|8.86|0|12
C|CGNT|20260129|10:38:43.516523|S|58|8.86|0|58
C|CGNT|20260129|10:38:43.516530|S|51|8.86|0|51
C|CGNT|20260129|10:48:33.162459|S|109|8.84|0|109
C|CGNT|20260129|11:03:43.822698|S|7|8.805|0|7
C|CGNT|20260129|11:08:57.820988|S|7|8.8|0|7
C|CGNT|20260129|11:08:57.820988|S|92|8.8|0|92
C|CGNT|20260129|12:26:22.216301|S|99|8.88|0|99
C|CGNT|20260129|12:37:30.713584|S|5|8.86|0|5
C|CGNT|20260129|12:40:03.130433|S|100|8.85|0|100
C|CGNT|20260129|12:40:03.130444|S|11|8.85|0|11
C|CGNX|20260129|09:32:13.911446|S|25|39.225|0|25
C|CGNX|20260129|09:32:13.911509|S|25|39.225|0|25
C|CGNX|20260129|09:32:13.911566|S|19|39.225|0|19
C|CGNX|20260129|09:32:13.911872|S|25|39.225|0|25
C|CGNX|20260129|09:40:18.003536|S|25|39.48|0|25
C|CGNX|20260129|09:54:38.012303|S|25|39.38|0|25
C|CGNX|20260129|09:59:46.026787|S|3|39.26|0|3
C|CGNX|20260129|10:06:21.221484|S|75|39.12|0|75
C|CGNX|20260129|10:19:40.215226|S|1|39.285|0|1
C|CGNX|20260129|11:13:30.917997|S|100|38.74|0|100
C|CGNX|20260129|12:19:53.212387|S|5|38.89|0|5
C|CGNX|20260129|12:19:53.254191|S|25|38.925|0|25
C|CGNX|20260129|12:19:53.254517|S|25|38.925|0|25
C|CGNX|20260129|12:19:53.254580|S|25|38.925|0|25
C|CGNX|20260129|12:19:53.254587|S|25|38.925|0|25
C|CGNX|20260129|12:19:53.254653|S|25|38.925|0|25
C|CGNX|20260129|12:19:53.254718|S|25|38.925|0|25
C|CGNX|20260129|12:19:53.254781|S|10|38.925|0|10
C|CGNX|20260129|12:19:53.271673|S|82|38.93|0|82
C|CGNX|20260129|12:19:53.272562|S|82|38.925|0|82
C|CGNX|20260129|12:19:53.286159|S|5|38.94|0|5
C|CGNX|20260129|12:19:53.303740|S|33|38.98|0|33
C|CGNX|20260129|12:19:53.325717|S|115|39.1|0|115
C|CGNX|20260129|12:21:00.869464|S|100|39.02|0|100
C|CGNX|20260129|12:41:46.145857|S|74|39.04|0|74
C|CGNX|20260129|12:41:46.145933|S|26|39.04|0|26
C|CGNX|20260129|13:03:34.067845|S|25|38.7|0|25
C|CGNX|20260129|13:03:34.067922|S|25|38.7|0|25
C|CGNX|20260129|13:03:34.067984|S|25|38.7|0|25
C|CGNX|20260129|13:03:34.068061|S|25|38.7|0|25
C|CGNX|20260129|13:08:00.934468|S|87|38.79|0|87
C|CGNX|20260129|13:08:00.934529|S|13|38.79|0|13
C|CGNX|20260129|14:31:19.545694|S|32|38.72|0|32
C|CGON|20260129|10:09:45.298088|S|11|53.86|0|11
C|CGON|20260129|10:13:54.843091|S|1|53.78|0|1
C|CGON|20260129|10:13:54.892691|S|8|53.76|0|8
C|CGON|20260129|10:13:54.892742|S|692|53.76|0|692
C|CGON|20260129|10:19:41.359286|S|100|53.67|0|100
C|CGON|20260129|10:19:41.359286|S|100|53.67|0|100
C|CGON|20260129|10:28:08.993081|S|1|53.62|0|1
C|CGON|20260129|11:17:49.804536|S|4|54.61|0|4
C|CGON|20260129|11:17:49.816358|S|2|54.61|0|2
C|CGON|20260129|11:18:05.226494|S|24|54.53|0|24
C|CGON|20260129|11:44:37.590168|S|100|54.68|0|100
C|CGON|20260129|12:07:17.117847|S|50|54.64|0|50
C|CGON|20260129|12:50:27.441461|S|1|54.18|0|1
C|CGON|20260129|12:56:09.721106|S|2|54.11|0|2
C|CGON|20260129|12:56:09.760795|S|1|54.1|0|1
C|CGON|20260129|12:59:48.745512|S|85|54.14|0|85
C|CGON|20260129|13:23:28.385666|S|24|54.1|0|24
C|CGON|20260129|13:23:57.251763|S|181|54.1|0|181
C|CGON|20260129|13:24:55.521406|S|1|54.15|0|1
C|CGON|20260129|13:25:35.913729|S|100|54.1|0|100
C|CGON|20260129|13:25:35.917483|S|100|54.1|0|100
C|CGON|20260129|13:25:35.937047|S|100|54.1|0|100
C|CGON|20260129|13:25:35.942826|S|50|54.1|0|50
C|CGON|20260129|13:25:35.942845|S|3|54.1|0|3
C|CGON|20260129|13:25:35.942846|S|3|54.1|0|3
C|CGON|20260129|13:25:35.943667|S|14|54.1|0|14
C|CGON|20260129|13:25:35.943667|S|3|54.1|0|3
C|CGON|20260129|13:25:35.943690|S|4|54.1|0|4
C|CGON|20260129|13:25:35.943691|S|3|54.1|0|3
C|CGON|20260129|13:25:35.943692|S|38|54.1|0|38
C|CGON|20260129|13:25:35.943908|S|4|54.1|0|4
C|CGON|20260129|13:25:35.943976|S|3|54.1|0|3
C|CGON|20260129|13:25:35.944234|S|10|54.1|0|10
C|CGON|20260129|13:25:35.944742|S|100|54.1|0|100
C|CGON|20260129|13:25:35.953722|S|100|54.1|0|100
C|CGON|20260129|13:25:35.953723|S|50|54.1|0|50
C|CGON|20260129|13:25:35.953777|S|100|54.1|0|100
C|CGON|20260129|13:25:35.953938|S|100|54.1|0|100
C|CGON|20260129|13:25:35.993091|S|100|54.1|0|100
C|CGON|20260129|13:25:36.044053|S|100|54.1|0|100
C|CGON|20260129|13:25:36.097681|S|100|54.1|0|100
C|CGON|20260129|13:25:36.153322|S|100|54.1|0|100
C|CGON|20260129|13:25:36.193621|S|50|54.1|0|50
C|CGON|20260129|13:25:36.215616|S|65|54.1|0|65
C|CGON|20260129|13:54:59.886188|S|100|53.495|0|100
C|CGON|20260129|14:10:57.144607|S|69|53.57|0|69
C|CGON|20260129|14:10:58.431448|S|1|53.56|0|1
C|CGON|20260129|14:10:58.431449|S|11|53.56|0|11
C|CGON|20260129|14:17:30.566322|S|25|53.85|0|25
C|CGON|20260129|14:17:30.577446|S|10|53.89|0|10
C|CGON|20260129|14:26:56.189576|S|1|54.02|0|1
C|CGON|20260129|14:27:11.891781|S|1|54.02|0|1
C|CGON|20260129|14:27:40.794886|S|1|54.06|0|1
C|CGON|20260129|14:36:22.503842|S|100|54.405|0|100
C|CGON|20260129|14:42:04.141686|S|10|54.07|0|10
C|CGON|20260129|14:42:26.085507|S|5|54.11|0|5
C|CGON|20260129|14:42:26.085507|S|19|54.07|0|19
C|CGON|20260129|15:03:30.656875|S|5|54.28|0|5
C|CGON|20260129|15:03:30.656875|S|20|54.28|0|20
C|CGON|20260129|15:29:54.978852|E|100|54|0|100
C|CGON|20260129|15:29:55.185021|E|100|54.05|0|100
C|CGON|20260129|15:54:24.792745|S|25|53.72|0|25
C|CGON|20260129|15:55:00.261569|S|62|53.57|0|62
C|CGON|20260129|15:59:33.735888|S|50|53.49|0|50
C|CGON|20260129|15:59:33.735888|S|50|53.48|0|50
C|CGON|20260129|15:59:36.179209|S|100|53.49|0|100
C|CGON|20260129|15:59:38.973011|S|100|53.49|0|100
C|CGON|20260129|15:59:41.876151|S|100|53.49|0|100
C|CGON|20260129|15:59:47.445950|S|100|53.45|0|100
C|CGON|20260129|15:59:48.307549|S|47|53.38|0|47
C|CGON|20260129|15:59:50.019131|S|1|53.42|0|1
C|CGON|20260129|15:59:50.049721|S|1|53.42|0|1
C|CGON|20260129|15:59:50.486444|S|20|53.42|0|20
C|CGON|20260129|15:59:50.486444|S|48|53.42|0|48
C|CGON|20260129|15:59:50.486445|S|32|53.43|0|32
C|CGSD|20260129|10:17:04.666381|S|100|26.09|0|100
C|CGSD|20260129|11:25:22.894768|S|100|26.1|0|100
C|CGSD|20260129|11:25:22.895281|S|100|26.09|0|100
C|CGSD|20260129|11:25:22.994462|S|100|26.1|0|100
C|CGSD|20260129|11:25:22.994986|S|100|26.1|0|100
C|CGSD|20260129|11:25:23.095817|S|100|26.1|0|100
C|CGSD|20260129|11:25:23.096329|S|100|26.1|0|100
C|CGSD|20260129|11:25:23.400128|S|100|26.1|0|100
C|CGSD|20260129|11:25:23.400662|S|100|26.1|0|100
C|CGSD|20260129|11:25:53.543879|S|100|26.09|0|100
C|CGSD|20260129|11:27:02.908870|S|100|26.1|0|100
C|CGSD|20260129|11:28:19.515761|S|100|26.1|0|100
C|CGSD|20260129|11:29:28.031030|S|100|26.1|0|100
C|CGSD|20260129|11:32:20.421691|S|100|26.1|0|100
C|CGSD|20260129|11:32:20.421892|S|100|26.09|0|100
C|CGSD|20260129|11:32:20.433753|S|100|26.09|0|100
C|CGSD|20260129|11:33:04.306344|S|100|26.1|0|100
C|CGSD|20260129|11:33:04.306535|S|100|26.09|0|100
C|CGSD|20260129|11:33:04.316985|S|100|26.09|0|100
C|CGSD|20260129|11:33:09.673234|S|100|26.09|0|100
C|CGSD|20260129|11:33:44.519103|S|100|26.09|0|100
C|CGSD|20260129|11:33:44.576608|S|100|26.09|0|100
C|CGSD|20260129|11:36:31.322937|S|100|26.09|0|100
C|CGSD|20260129|11:36:31.327042|S|100|26.1|0|100
C|CGSD|20260129|11:36:31.333187|S|100|26.09|0|100
C|CGSD|20260129|11:36:31.344658|S|100|26.09|0|100
C|CGSD|20260129|11:37:45.803298|S|100|26.1|0|100
C|CGSD|20260129|11:38:17.991397|S|100|26.09|0|100
C|CGSD|20260129|11:41:07.575240|S|100|26.1|0|100
C|CGSD|20260129|11:41:07.575240|S|100|26.1|0|100
C|CGSD|20260129|11:42:34.645491|S|100|26.1|0|100
C|CGSD|20260129|11:42:34.645491|S|100|26.1|0|100
C|CGSD|20260129|11:46:07.942395|S|100|26.1|0|100
C|CGSD|20260129|11:48:21.585149|S|100|26.1|0|100
C|CGSD|20260129|11:48:21.585149|S|100|26.1|0|100
C|CGSD|20260129|11:50:05.007887|S|100|26.09|0|100
C|CGSD|20260129|11:50:05.007887|S|100|26.09|0|100
C|CGSD|20260129|11:50:05.007887|S|100|26.09|0|100
C|CGSD|20260129|11:50:05.007888|S|100|26.09|0|100
C|CGSD|20260129|11:50:14.318193|S|300|26.09|0|300
C|CGSD|20260129|11:50:14.318193|S|100|26.09|0|100
C|CGSD|20260129|11:50:14.318194|S|200|26.09|0|200
C|CGSD|20260129|11:51:04.127039|S|100|26.09|0|100
C|CGSD|20260129|11:51:04.127039|S|200|26.09|0|200
C|CGSD|20260129|11:52:36.985584|S|100|26.1|0|100
C|CGSD|20260129|11:52:36.985585|S|200|26.1|0|200
C|CGSD|20260129|11:52:36.985585|S|200|26.1|0|200
C|CGSD|20260129|11:52:36.985585|S|300|26.1|0|300
C|CGSD|20260129|12:01:31.539320|S|100|26.09|0|100
C|CGSD|20260129|12:02:44.518032|S|100|26.09|0|100
C|CGSD|20260129|12:04:37.056637|S|100|26.09|0|100
C|CGSD|20260129|12:05:48.337225|S|100|26.09|0|100
C|CGSD|20260129|12:06:44.520128|S|100|26.09|0|100
C|CGSD|20260129|12:07:10.083431|S|200|26.09|0|200
C|CGSD|20260129|12:07:10.083431|S|200|26.09|0|200
C|CGSD|20260129|12:07:10.083432|S|200|26.09|0|200
C|CGSD|20260129|12:10:17.313903|S|100|26.09|0|100
C|CGSD|20260129|12:12:09.515845|S|100|26.09|0|100
C|CGSD|20260129|12:13:20.361382|S|300|26.1|0|300
C|CGSD|20260129|12:13:20.361383|S|200|26.1|0|200
C|CGSD|20260129|12:13:20.361383|S|200|26.1|0|200
C|CGSD|20260129|12:13:20.361383|S|200|26.1|0|200
C|CGSD|20260129|12:13:37.973343|S|300|26.09|0|300
C|CGSD|20260129|12:13:37.973343|S|200|26.09|0|200
C|CGSD|20260129|12:13:37.973343|S|200|26.09|0|200
C|CGSD|20260129|12:13:37.973343|S|300|26.09|0|300
C|CGSD|20260129|12:14:04.105684|S|200|26.09|0|200
C|CGSD|20260129|12:17:32.252225|S|100|26.09|0|100
C|CGSD|20260129|12:18:10.109319|S|100|26.09|0|100
C|CGSD|20260129|12:19:06.064603|S|200|26.09|0|200
C|CGSD|20260129|12:21:23.533409|S|200|26.09|0|200
C|CGSD|20260129|12:22:04.633488|S|200|26.09|0|200
C|CGSD|20260129|12:30:43.233471|S|100|26.09|0|100
C|CGSD|20260129|12:32:39.518683|S|100|26.09|0|100
C|CGSD|20260129|12:33:46.438457|S|100|26.09|0|100
C|CGSD|20260129|12:37:19.516858|S|100|26.09|0|100
C|CGSD|20260129|12:38:30.636118|S|300|26.1|0|300
C|CGSD|20260129|12:38:30.636118|S|300|26.1|0|300
C|CGSD|20260129|12:38:30.636118|S|200|26.1|0|200
C|CGSD|20260129|12:38:32.056493|S|100|26.09|0|100
C|CGSD|20260129|13:05:18.534959|S|100|26.09|0|100
C|CGSD|20260129|13:05:18.534959|S|200|26.09|0|200
C|CGSD|20260129|13:05:18.534959|S|300|26.09|0|300
C|CGSD|20260129|13:05:18.534959|S|300|26.09|0|300
C|CGSD|20260129|13:05:18.534960|S|300|26.09|0|300
C|CGSD|20260129|13:05:18.534961|S|100|26.09|0|100
C|CGSD|20260129|13:06:11.084853|S|300|26.09|0|300
C|CGSD|20260129|13:07:26.163317|S|100|26.09|0|100
C|CGSD|20260129|13:09:41.645667|S|100|26.1|0|100
C|CGSD|20260129|13:09:41.645667|S|300|26.1|0|300
C|CGSD|20260129|13:09:41.645667|S|300|26.1|0|300
C|CGSD|20260129|13:09:41.645667|S|200|26.1|0|200
C|CGSD|20260129|13:09:41.647460|S|100|26.09|0|100
C|CGSD|20260129|13:12:02.219806|S|100|26.09|0|100
C|CGSD|20260129|13:12:14.516530|S|100|26.09|0|100
C|CGSD|20260129|13:14:49.203215|S|300|26.09|0|300
C|CGSD|20260129|13:14:49.203215|S|200|26.09|0|200
C|CGSD|20260129|13:14:49.203216|S|300|26.09|0|300
C|CGSD|20260129|13:14:49.203216|S|200|26.09|0|200
C|CGSD|20260129|13:14:49.203216|S|300|26.09|0|300
C|CGSD|20260129|13:14:49.933796|S|300|26.09|0|300
C|CGSD|20260129|13:16:43.466404|S|100|26.09|0|100
C|CGSD|20260129|13:17:21.474626|S|93|26.09|0|93
C|CGSD|20260129|13:19:00.099555|S|300|26.09|0|300
C|CGSD|20260129|13:19:00.122131|S|300|26.09|0|300
C|CGSD|20260129|13:21:03.887929|S|300|26.09|0|300
C|CGSD|20260129|13:25:07.578823|S|100|26.09|0|100
C|CGSD|20260129|13:31:41.913225|S|100|26.1|0|100
C|CGSD|20260129|13:31:41.913225|S|100|26.1|0|100
C|CGSD|20260129|13:31:46.885940|S|100|26.09|0|100
C|CGSD|20260129|13:31:51.939566|S|100|26.1|0|100
C|CGSD|20260129|13:32:01.966877|S|100|26.09|0|100
C|CGSD|20260129|13:32:07.040237|S|100|26.09|0|100
C|CGSD|20260129|13:32:11.992209|S|100|26.09|0|100
C|CGSD|20260129|13:32:21.855705|S|100|26.09|0|100
C|CGSD|20260129|13:32:31.383123|S|100|26.09|0|100
C|CGSD|20260129|13:54:23.663348|S|100|26.09|0|100
C|CGSD|20260129|13:55:34.522042|S|100|26.09|0|100
C|CGSD|20260129|14:02:18.186133|S|300|26.1|0|300
C|CGSD|20260129|14:02:18.186133|S|300|26.1|0|300
C|CGSD|20260129|14:02:18.186134|S|300|26.1|0|300
C|CGSD|20260129|14:28:24.719042|S|100|26.1|0|100
C|CGSD|20260129|14:46:29.611229|S|200|26.1|0|200
C|CGSD|20260129|14:46:29.611229|S|157|26.1|0|157
C|CGSD|20260129|14:46:29.612044|S|100|26.1|0|100
C|CGSD|20260129|14:52:42.038076|S|43|26.1|0|43
C|CGSD|20260129|15:19:05.569890|S|300|26.1|0|300
C|CGSD|20260129|15:23:14.302130|S|300|26.1|0|300
C|CGSD|20260129|15:29:51.266523|S|300|26.1|0|300
C|CGSD|20260129|15:30:50.354596|S|300|26.1|0|300
C|CGSD|20260129|15:31:45.487732|S|300|26.1|0|300
C|CGSD|20260129|15:43:34.801707|S|300|26.1|0|300
C|CGSD|20260129|15:44:59.345033|S|300|26.1|0|300
C|CGSD|20260129|15:47:13.979249|S|300|26.1|0|300
C|CGSD|20260129|15:47:32.328243|S|300|26.1|0|300
C|CGSD|20260129|15:47:42.747721|S|300|26.1|0|300
C|CGSD|20260129|15:49:43.525654|S|300|26.1|0|300
C|CGSD|20260129|15:50:00.716165|S|100|26.09|0|100
C|CGSD|20260129|15:50:00.716165|S|300|26.09|0|300
C|CGSD|20260129|15:50:00.716166|S|300|26.09|0|300
C|CGSD|20260129|15:50:00.716166|S|200|26.09|0|200
C|CGSD|20260129|15:50:00.716166|S|300|26.09|0|300
C|CGSD|20260129|15:50:01.092611|S|300|26.09|0|300
C|CGSD|20260129|15:50:01.192560|S|300|26.1|0|300
C|CGSD|20260129|15:50:01.193886|S|300|26.09|0|300
C|CGSD|20260129|15:50:01.207004|S|300|26.09|0|300
C|CGSD|20260129|15:50:54.528153|S|100|26.09|0|100
C|CGSD|20260129|15:52:23.107246|S|300|26.1|0|300
C|CGSD|20260129|15:52:23.107246|S|200|26.1|0|200
C|CGSD|20260129|15:52:23.107246|S|300|26.1|0|300
C|CGSD|20260129|15:53:05.382077|S|200|26.1|0|200
C|CGSD|20260129|15:53:34.525515|S|100|26.09|0|100
C|CGSD|20260129|15:59:27.251409|S|200|26.1|0|200
C|CGSD|20260129|15:59:45.830569|S|200|26.1|0|200
C|CGSD|20260129|15:59:48.526114|S|200|26.1|0|200
C|CGSD|20260129|15:59:56.005706|S|200|26.1|0|200
C|CGSD|20260129|15:59:56.720757|S|200|26.1|0|200
C|CGSD|20260129|15:59:57.023067|S|200|26.1|0|200
C|CGSM|20260129|11:19:28.021230|S|100|26.54|0|100
C|CGTL|20260129|09:57:42.342554|S|100|3.09|0|100
C|CGTL|20260129|10:06:02.615274|S|100|3.1|0|100
C|CGTL|20260129|10:25:22.443626|S|100|3.1|0|100
C|CGTL|20260129|10:25:28.119246|S|181|3.1|0|181
C|CGTX|20260129|10:15:35.609828|S|310|1.23|0|310
C|CGTX|20260129|10:23:01.639983|S|10|1.24|0|10
C|CGTX|20260129|10:54:13.789648|S|50|1.21|0|50
C|CGTX|20260129|10:54:53.453567|S|100|1.21|0|100
C|CGTX|20260129|11:35:36.594584|S|7|1.22|0|7
C|CGTX|20260129|12:04:28.497666|S|20|1.23|0|20
C|CGTX|20260129|13:40:13.765131|S|91|1.23|0|91
C|CGTX|20260129|13:44:39.830788|S|9|1.23|0|9
C|CGTX|20260129|13:44:39.830788|S|18|1.23|0|18
C|CGTX|20260129|15:56:33.895152|S|227|1.24|0|227
C|CGUS|20260129|11:03:43.080185|S|2|40.63|0|2
C|CGUS|20260129|14:58:54.911777|S|55|41.015|0|55
C|CGUS|20260129|15:51:24.424752|S|100|41.14|0|100
C|CGUS|20260129|15:56:57.730456|S|10|41.19|0|10
C|CGVV|20260129|10:33:57.330171|S|1200|28.45|0|1200
C|CGVV|20260129|10:33:57.561181|S|1200|28.45|0|1200
C|CGXU|20260129|10:54:30.357399|S|5|31.44|0|5
C|CGXU|20260129|11:26:44.969498|S|100|31.56|0|100
C|CGXU|20260129|11:46:40.990257|S|100|31.63|0|100
C|CGXU|20260129|15:38:27.432854|S|500|31.815|0|500
C|CGXU|20260129|15:42:33.663601|S|1395|31.825|0|1395
C|CGXU|20260129|15:43:23.707121|S|50|31.835|0|50
C|CGXU|20260129|15:58:44.062296|S|90|31.93|0|90
C|CGXU|20260129|15:58:44.062296|S|10|31.93|0|10
C|CHA|20260129|11:06:25.114569|S|10|12.05|0|10
C|CHA|20260129|11:21:07.856645|S|10|12.08|0|10
C|CHA|20260129|11:22:29.537384|S|10|12.07|0|10
C|CHA|20260129|11:54:31.860502|S|10|12.06|0|10
C|CHA|20260129|12:22:44.277987|S|10|12.15|0|10
C|CHA|20260129|15:57:51.078359|S|14|12.065|0|14
C|CHA|20260129|15:57:51.119755|S|4|12.065|0|4
C|CHAC|20260129|10:32:56.193901|S|100|10.65|0|100
C|CHAC|20260129|10:32:56.194631|S|100|10.65|0|100
C|CHAC|20260129|10:32:56.195304|S|100|10.65|0|100
C|CHAT|20260129|09:34:11.502920|S|100|63.73|0|100
C|CHAT|20260129|09:34:11.502920|S|100|63.73|0|100
C|CHAT|20260129|09:34:11.570337|S|100|63.73|0|100
C|CHAT|20260129|09:59:58.850145|S|100|63.03|0|100
C|CHAT|20260129|09:59:58.850783|S|20|63.03|0|20
C|CHAT|20260129|10:29:12.420310|S|100|62.34|0|100
C|CHAT|20260129|12:37:49.892088|S|100|62.89|0|100
C|CHAT|20260129|12:38:03.955075|S|100|62.89|0|100
C|CHAT|20260129|12:38:03.955075|S|100|62.89|0|100
C|CHAT|20260129|12:38:04.028010|S|100|62.89|0|100
C|CHAT|20260129|12:38:04.028010|S|4|62.89|0|4
C|CHAT|20260129|12:38:06.332756|S|96|62.89|0|96
C|CHAT|20260129|12:39:06.375308|S|100|62.89|0|100
C|CHAT|20260129|12:39:36.493886|S|100|62.89|0|100
C|CHAT|20260129|12:40:02.861259|S|60|62.85|0|60
C|CHAT|20260129|12:58:25.890365|S|100|62.6|0|100
C|CHAT|20260129|13:30:13.613214|S|100|62.84|0|100
C|CHAT|20260129|13:30:13.720116|S|100|62.83|0|100
C|CHAT|20260129|13:30:13.720117|S|100|62.83|0|100
C|CHAT|20260129|14:30:24.214280|S|100|62.85|0|100
C|CHAT|20260129|14:30:24.214280|S|100|62.85|0|100
C|CHAT|20260129|14:30:24.214280|S|100|62.85|0|100
C|CHAT|20260129|14:30:24.214280|S|100|62.85|0|100
C|CHAT|20260129|14:43:34.250275|S|100|62.77|0|100
C|CHAT|20260129|14:46:25.993272|S|100|62.77|0|100
C|CHAT|20260129|14:46:25.993273|S|100|62.77|0|100
C|CHAT|20260129|15:17:25.649370|S|2|62.82|0|2
C|CHAT|20260129|15:18:01.401686|S|100|62.79|0|100
C|CHAT|20260129|15:18:01.401686|S|100|62.79|0|100
C|CHAT|20260129|15:18:01.401686|S|100|62.79|0|100
C|CHAT|20260129|15:18:01.402044|S|100|62.79|0|100
C|CHAT|20260129|15:19:22.388804|S|1|62.805|0|1
C|CHAT|20260129|15:20:29.424894|S|100|62.79|0|100
C|CHAT|20260129|15:20:29.424895|S|100|62.79|0|100
C|CHAT|20260129|15:42:41.372397|S|1|62.96|0|1
C|CHAT|20260129|15:44:01.115147|S|5|63.01|0|5
C|CHAT|20260129|15:48:31.268089|S|8|63.06|0|8
C|CHAT|20260129|15:52:50.849477|S|39|63.18|0|39
C|CHAT|20260129|15:56:19.416819|S|15|63.275|0|15
C|CHAT|20260129|15:57:22.548096|S|2|63.305|0|2
C|CHAU|20260129|09:39:14.789929|S|100|22.49|0|100
C|CHAU|20260129|09:39:14.918651|S|100|22.5|0|100
C|CHAU|20260129|09:50:13.987740|S|200|22.41|0|200
C|CHAU|20260129|09:50:13.988828|S|63|22.41|0|63
C|CHAU|20260129|10:26:16.615724|S|100|22.15|0|100
C|CHAU|20260129|10:31:07.011098|S|64|22.12|0|64
C|CHAU|20260129|10:31:07.011131|S|100|22.11|0|100
C|CHAU|20260129|10:31:07.067571|S|100|22.11|0|100
C|CHAU|20260129|12:27:46.340574|S|100|22.25|0|100
C|CHAU|20260129|13:32:19.057211|S|100|22.2|0|100
C|CHAU|20260129|13:37:02.019807|S|100|22.21|0|100
C|CHAU|20260129|15:28:26.668605|S|100|22.24|0|100
C|CHCO|20260129|10:01:53.469824|S|32|122.18|0|32
C|CHCO|20260129|10:01:53.469895|S|58|122.18|0|58
C|CHCO|20260129|13:52:14.455723|S|1|122.39|0|1
C|CHCO|20260129|13:52:14.456508|S|1|122.39|0|1
C|CHCT|20260129|10:26:37.158937|S|3|16.785|0|3
C|CHCT|20260129|10:42:34.562560|S|14|16.74|0|14
C|CHCT|20260129|13:48:16.946686|S|1|16.79|0|1
C|CHD|20260129|09:37:02.851800|S|100|92.11|0|100
C|CHD|20260129|09:37:14.614506|S|25|92.36|0|25
C|CHD|20260129|09:37:45.187221|S|1|92.22|0|1
C|CHD|20260129|09:37:46.060309|S|100|92.17|0|100
C|CHD|20260129|09:37:46.143864|S|100|92.17|0|100
C|CHD|20260129|09:41:10.744471|S|100|92.2|0|100
C|CHD|20260129|09:41:10.744542|S|25|92.19|0|25
C|CHD|20260129|09:41:10.744617|S|25|92.19|0|25
C|CHD|20260129|09:41:10.744682|S|25|92.19|0|25
C|CHD|20260129|09:41:10.744740|S|25|92.19|0|25
C|CHD|20260129|09:41:10.744814|S|25|92.18|0|25
C|CHD|20260129|09:41:10.744898|S|25|92.18|0|25
C|CHD|20260129|09:41:10.744926|S|25|92.18|0|25
C|CHD|20260129|09:41:10.744965|S|25|92.18|0|25
C|CHD|20260129|09:41:10.745027|S|25|92.17|0|25
C|CHD|20260129|09:41:10.745128|S|38|92.17|0|38
C|CHD|20260129|09:41:10.745135|S|25|92.17|0|25
C|CHD|20260129|09:41:10.745265|S|12|92.17|0|12
C|CHD|20260129|09:41:35.886338|S|100|91.97|0|100
C|CHD|20260129|09:41:36.060259|S|100|91.96|0|100
C|CHD|20260129|09:41:36.060288|S|94|91.95|0|94
C|CHD|20260129|09:42:28.756552|S|25|91.97|0|25
C|CHD|20260129|09:42:28.756638|S|25|91.97|0|25
C|CHD|20260129|09:42:28.756718|S|25|91.97|0|25
C|CHD|20260129|09:42:28.756733|S|25|91.97|0|25
C|CHD|20260129|09:42:59.102535|S|4|91.85|0|4
C|CHD|20260129|09:42:59.102597|S|25|91.85|0|25
C|CHD|20260129|09:42:59.102674|S|25|91.85|0|25
C|CHD|20260129|09:42:59.102735|S|25|91.85|0|25
C|CHD|20260129|09:42:59.102798|S|21|91.85|0|21
C|CHD|20260129|09:45:09.258086|S|100|91.76|0|100
C|CHD|20260129|09:45:39.520317|S|100|91.78|0|100
C|CHD|20260129|09:45:39.520317|S|100|91.78|0|100
C|CHD|20260129|09:45:39.609836|S|100|91.77|0|100
C|CHD|20260129|09:46:34.601514|S|25|91.76|0|25
C|CHD|20260129|09:46:36.337062|S|25|91.76|0|25
C|CHD|20260129|09:46:36.337143|S|25|91.76|0|25
C|CHD|20260129|09:46:36.337206|S|25|91.76|0|25
C|CHD|20260129|09:47:59.210236|S|100|91.61|0|100
C|CHD|20260129|09:49:32.840948|S|86|91.62|0|86
C|CHD|20260129|09:49:32.840948|S|92|91.62|0|92
C|CHD|20260129|09:49:32.841026|S|100|91.62|0|100
C|CHD|20260129|09:50:37.108920|S|100|91.65|0|100
C|CHD|20260129|09:50:37.109119|S|100|91.65|0|100
C|CHD|20260129|09:51:52.733600|S|68|91.63|0|68
C|CHD|20260129|09:51:52.733630|S|49|91.63|0|49
C|CHD|20260129|09:51:52.733630|S|32|91.63|0|32
C|CHD|20260129|09:52:22.101125|S|25|91.57|0|25
C|CHD|20260129|09:52:22.101138|S|75|91.57|0|75
C|CHD|20260129|09:52:22.101203|S|25|91.55|0|25
C|CHD|20260129|09:52:22.101263|S|25|91.55|0|25
C|CHD|20260129|09:52:22.101512|S|25|91.55|0|25
C|CHD|20260129|09:52:22.101723|S|25|91.55|0|25
C|CHD|20260129|09:52:22.117115|S|100|91.54|0|100
C|CHD|20260129|10:06:24.046526|S|75|91.77|0|75
C|CHD|20260129|10:10:02.286901|S|1|91.62|0|1
C|CHD|20260129|10:30:04.563556|S|8|91.38|0|8
C|CHD|20260129|10:30:04.563589|S|67|91.38|0|67
C|CHD|20260129|10:32:00.190622|S|1|91.46|0|1
C|CHD|20260129|10:34:36.688356|S|99|91.62|0|99
C|CHD|20260129|10:34:36.688365|S|94|91.62|0|94
C|CHD|20260129|10:34:36.688632|S|30|91.62|0|30
C|CHD|20260129|10:34:36.688632|S|1|91.62|0|1
C|CHD|20260129|10:34:36.688632|S|100|91.62|0|100
C|CHD|20260129|10:36:50.833694|S|25|91.77|0|25
C|CHD|20260129|10:46:18.451137|S|2|91.96|0|2
C|CHD|20260129|10:47:31.704439|S|100|92.07|0|100
C|CHD|20260129|10:48:10.410269|S|6|92.11|0|6
C|CHD|20260129|10:50:49.287524|S|25|92.305|0|25
C|CHD|20260129|10:54:22.271032|S|100|92.23|0|100
C|CHD|20260129|10:54:49.891118|S|25|92.23|0|25
C|CHD|20260129|10:54:49.891118|S|75|92.23|0|75
C|CHD|20260129|11:02:30.210785|S|92|92.09|0|92
C|CHD|20260129|11:17:07.188841|S|100|92|0|100
C|CHD|20260129|11:17:07.722086|S|2|91.99|0|2
C|CHD|20260129|11:17:07.722087|S|2|91.99|0|2
C|CHD|20260129|11:17:07.722087|S|1|91.99|0|1
C|CHD|20260129|11:17:33.700385|S|100|91.95|0|100
C|CHD|20260129|11:17:35.370268|S|75|91.9|0|75
C|CHD|20260129|11:17:35.370329|S|25|91.9|0|25
C|CHD|20260129|11:33:37.406782|S|47|91.8|0|47
C|CHD|20260129|11:35:36.506150|S|25|91.79|0|25
C|CHD|20260129|11:35:36.506226|S|25|91.79|0|25
C|CHD|20260129|11:56:38.185278|S|68|91.73|0|68
C|CHD|20260129|12:07:08.860973|S|75|91.84|0|75
C|CHD|20260129|12:08:16.796014|S|11|91.75|0|11
C|CHD|20260129|12:08:16.796014|S|100|91.75|0|100
C|CHD|20260129|12:24:51.062597|S|100|91.74|0|100
C|CHD|20260129|12:24:51.064156|S|3|91.73|0|3
C|CHD|20260129|12:25:26.176508|S|100|91.74|0|100
C|CHD|20260129|12:25:26.176508|S|2|91.74|0|2
C|CHD|20260129|12:25:26.176508|S|1|91.74|0|1
C|CHD|20260129|12:29:54.026493|S|140|91.8|0|140
C|CHD|20260129|12:29:54.026580|S|60|91.8|0|60
C|CHD|20260129|12:29:54.026580|S|36|91.8|0|36
C|CHD|20260129|12:36:48.866916|S|100|91.62|0|100
C|CHD|20260129|12:36:48.874281|S|100|91.62|0|100
C|CHD|20260129|12:36:48.874293|S|100|91.62|0|100
C|CHD|20260129|12:36:48.874589|S|35|91.62|0|35
C|CHD|20260129|12:37:27.362176|S|100|91.6|0|100
C|CHD|20260129|12:39:55.126345|S|1|91.59|0|1
C|CHD|20260129|12:39:56.355557|S|43|91.59|0|43
C|CHD|20260129|12:39:56.358113|S|6|91.59|0|6
C|CHD|20260129|12:40:04.217706|S|50|91.59|0|50
C|CHD|20260129|12:43:29.994479|S|100|91.57|0|100
C|CHD|20260129|12:43:39.217590|S|100|91.56|0|100
C|CHD|20260129|12:46:09.420941|S|100|91.53|0|100
C|CHD|20260129|12:46:09.420941|S|2|91.53|0|2
C|CHD|20260129|12:46:09.827669|S|1|91.52|0|1
C|CHD|20260129|12:46:12.171165|S|70|91.52|0|70
C|CHD|20260129|12:46:25.710718|S|100|91.52|0|100
C|CHD|20260129|12:46:25.710718|S|175|91.52|0|175
C|CHD|20260129|12:47:22.848998|S|89|91.51|0|89
C|CHD|20260129|12:47:22.848999|S|49|91.51|0|49
C|CHD|20260129|12:47:22.848999|S|1|91.51|0|1
C|CHD|20260129|12:47:22.848999|S|11|91.51|0|11
C|CHD|20260129|12:47:22.849009|S|93|91.51|0|93
C|CHD|20260129|12:47:22.849052|S|76|91.51|0|76
C|CHD|20260129|12:48:03.223548|S|100|91.5|0|100
C|CHD|20260129|12:52:02.831673|S|2|91.41|0|2
C|CHD|20260129|12:52:17.181178|S|223|91.39|0|223
C|CHD|20260129|12:52:21.109225|S|100|91.37|0|100
C|CHD|20260129|12:52:27.689419|S|100|91.34|0|100
C|CHD|20260129|12:53:04.177254|S|80|91.29|0|80
C|CHD|20260129|12:53:04.177254|S|31|91.29|0|31
C|CHD|20260129|12:53:04.177361|S|34|91.29|0|34
C|CHD|20260129|12:53:46.355347|S|74|91.29|0|74
C|CHD|20260129|12:58:56.328979|S|100|91.39|0|100
C|CHD|20260129|12:58:56.329053|S|200|91.39|0|200
C|CHD|20260129|12:58:56.329068|S|54|91.39|0|54
C|CHD|20260129|12:58:57.285580|S|100|91.36|0|100
C|CHD|20260129|12:58:57.287646|S|7|91.36|0|7
C|CHD|20260129|12:59:43.390045|S|1|91.34|0|1
C|CHD|20260129|12:59:43.450728|S|1|91.32|0|1
C|CHD|20260129|12:59:43.450905|S|235|91.32|0|235
C|CHD|20260129|13:02:30.172792|S|100|91.37|0|100
C|CHD|20260129|13:02:32.189287|S|25|91.37|0|25
C|CHD|20260129|13:02:32.189287|S|75|91.37|0|75
C|CHD|20260129|13:02:39.567769|S|237|91.3|0|237
C|CHD|20260129|13:02:39.568500|S|215|91.29|0|215
C|CHD|20260129|13:02:39.718142|S|100|91.22|0|100
C|CHD|20260129|13:07:31.030017|S|1|91.41|0|1
C|CHD|20260129|13:07:31.030017|S|2|91.41|0|2
C|CHD|20260129|13:07:43.353800|S|100|91.37|0|100
C|CHD|20260129|13:08:00.268211|S|100|91.35|0|100
C|CHD|20260129|13:08:01.841402|S|100|91.35|0|100
C|CHD|20260129|13:08:02.842755|S|100|91.35|0|100
C|CHD|20260129|13:11:58.244620|S|100|91.39|0|100
C|CHD|20260129|13:12:10.560080|S|91|91.35|0|91
C|CHD|20260129|13:13:26.822292|S|1|91.42|0|1
C|CHD|20260129|13:14:44.737367|S|45|91.41|0|45
C|CHD|20260129|13:14:44.737382|S|100|91.4|0|100
C|CHD|20260129|13:14:44.737624|S|257|91.39|0|257
C|CHD|20260129|13:14:47.910535|S|42|91.39|0|42
C|CHD|20260129|13:15:43.479571|S|80|91.45|0|80
C|CHD|20260129|13:15:43.479571|S|100|91.45|0|100
C|CHD|20260129|13:16:15.461935|S|100|91.41|0|100
C|CHD|20260129|13:16:42.555762|S|100|91.41|0|100
C|CHD|20260129|13:20:31.530859|S|200|91.47|0|200
C|CHD|20260129|13:21:22.590199|S|8|91.43|0|8
C|CHD|20260129|13:23:59.283210|S|100|91.36|0|100
C|CHD|20260129|13:30:19.524800|S|97|91.45|0|97
C|CHD|20260129|13:33:54.991715|S|100|91.5|0|100
C|CHD|20260129|13:35:29.011225|S|100|91.52|0|100
C|CHD|20260129|13:38:43.467601|S|68|91.6|0|68
C|CHD|20260129|13:38:43.467613|S|32|91.6|0|32
C|CHD|20260129|13:38:43.467613|S|62|91.59|0|62
C|CHD|20260129|13:56:46.848699|S|9|91.72|0|9
C|CHD|20260129|13:56:57.649378|S|4|91.72|0|4
C|CHD|20260129|13:57:50.594222|S|100|91.67|0|100
C|CHD|20260129|13:59:21.764388|S|100|91.67|0|100
C|CHD|20260129|13:59:38.450537|S|8|91.6|0|8
C|CHD|20260129|13:59:38.450546|S|92|91.6|0|92
C|CHD|20260129|14:00:08.540058|S|100|91.5|0|100
C|CHD|20260129|14:00:08.540058|S|11|91.5|0|11
C|CHD|20260129|14:00:22.031025|S|30|91.48|0|30
C|CHD|20260129|14:00:22.061906|S|69|91.48|0|69
C|CHD|20260129|14:00:22.071328|S|100|91.48|0|100
C|CHD|20260129|14:00:36.522600|S|100|91.41|0|100
C|CHD|20260129|14:00:36.523274|S|100|91.4|0|100
C|CHD|20260129|14:00:48.108431|S|25|91.39|0|25
C|CHD|20260129|14:00:50.196828|S|100|91.38|0|100
C|CHD|20260129|14:04:46.912037|S|100|91.7|0|100
C|CHD|20260129|14:04:46.912280|S|50|91.7|0|50
C|CHD|20260129|14:04:46.912311|S|50|91.7|0|50
C|CHD|20260129|14:05:15.157906|S|200|91.65|0|200
C|CHD|20260129|14:05:15.175939|S|100|91.64|0|100
C|CHD|20260129|14:07:32.446515|S|100|91.63|0|100
C|CHD|20260129|14:07:38.184606|S|25|91.63|0|25
C|CHD|20260129|14:08:16.867379|S|2|91.67|0|2
C|CHD|20260129|14:08:21.865711|S|8|91.67|0|8
C|CHD|20260129|14:08:28.398866|S|100|91.71|0|100
C|CHD|20260129|14:43:08.414442|S|1|91.62|0|1
C|CHD|20260129|14:43:08.414442|S|32|91.62|0|32
C|CHD|20260129|14:43:08.414442|S|100|91.62|0|100
C|CHD|20260129|14:43:08.414443|S|51|91.62|0|51
C|CHD|20260129|14:43:17.065153|S|1|91.62|0|1
C|CHD|20260129|14:43:17.065168|S|100|91.63|0|100
C|CHD|20260129|14:56:05.684871|S|1|91.46|0|1
C|CHD|20260129|14:56:05.684872|S|6|91.46|0|6
C|CHD|20260129|14:56:05.684900|S|7|91.46|0|7
C|CHD|20260129|14:56:05.684920|S|7|91.46|0|7
C|CHD|20260129|14:56:05.684921|S|67|91.46|0|67
C|CHD|20260129|14:56:05.684931|S|7|91.46|0|7
C|CHD|20260129|14:56:05.685914|S|6|91.46|0|6
C|CHD|20260129|15:10:21.631655|S|75|91.415|0|75
C|CHD|20260129|15:10:21.631715|S|25|91.415|0|25
C|CHD|20260129|15:10:25.731224|S|1|91.43|0|1
C|CHD|20260129|15:30:03.316695|S|60|91.83|0|60
C|CHD|20260129|15:35:08.334364|S|25|91.665|0|25
C|CHD|20260129|15:35:08.334444|S|25|91.665|0|25
C|CHD|20260129|15:35:08.334511|S|25|91.665|0|25
C|CHD|20260129|15:35:08.335106|S|25|91.665|0|25
C|CHD|20260129|15:37:41.083848|S|1|91.74|0|1
C|CHD|20260129|15:37:41.084177|S|25|91.76|0|25
C|CHD|20260129|15:47:08.162906|S|100|91.83|0|100
C|CHD|20260129|15:47:08.725546|S|76|91.81|0|76
C|CHD|20260129|15:47:08.725546|S|20|91.81|0|20
C|CHD|20260129|15:47:08.725581|S|1|91.81|0|1
C|CHD|20260129|15:49:50.251764|S|9|91.795|0|9
C|CHD|20260129|15:50:00.629827|S|150|91.845|0|150
C|CHD|20260129|15:50:11.233621|S|60|91.92|0|60
C|CHD|20260129|15:50:25.565703|S|16|91.815|0|16
C|CHD|20260129|15:50:25.565718|S|84|91.815|0|84
C|CHD|20260129|15:51:15.562798|S|75|91.86|0|75
C|CHD|20260129|15:51:15.562862|S|25|91.86|0|25
C|CHD|20260129|15:53:30.703294|S|100|91.83|0|100
C|CHD|20260129|15:54:33.164185|S|2|91.87|0|2
C|CHD|20260129|15:54:44.619207|S|2|91.88|0|2
C|CHD|20260129|15:55:07.442607|S|85|91.81|0|85
C|CHD|20260129|15:55:37.914521|S|100|91.85|0|100
C|CHD|20260129|15:55:38.962728|S|100|91.855|0|100
C|CHD|20260129|15:58:40.668213|S|100|91.96|0|100
C|CHDN|20260129|10:50:26.330230|S|1|97.6|0|1
C|CHDN|20260129|11:35:51.258775|S|12|97.29|0|12
C|CHDN|20260129|11:37:56.391121|S|8|97.29|0|8
C|CHDN|20260129|12:20:34.948710|S|100|97.6|0|100
C|CHDN|20260129|12:20:34.948724|S|100|97.6|0|100
C|CHDN|20260129|12:20:34.952786|S|100|97.69|0|100
C|CHDN|20260129|12:23:10.273357|S|2|97.51|0|2
C|CHDN|20260129|12:23:10.273371|S|98|97.51|0|98
C|CHDN|20260129|13:07:01.542072|S|1|96.39|0|1
C|CHDN|20260129|13:08:14.780717|S|1|96.34|0|1
C|CHDN|20260129|13:11:58.076895|S|1|96.27|0|1
C|CHDN|20260129|13:26:18.587390|S|2|96.25|0|2
C|CHDN|20260129|13:32:43.028048|S|100|96.41|0|100
C|CHDN|20260129|14:51:09.215958|S|61|97.6|0|61
C|CHDN|20260129|14:51:55.551042|S|61|97.6|0|61
C|CHDN|20260129|15:06:00.812100|S|57|97.11|0|57
C|CHDN|20260129|15:12:01.756436|S|1|97.32|0|1
C|CHDN|20260129|15:13:26.016260|S|5|97.34|0|5
C|CHDN|20260129|15:13:38.968871|S|1|97.34|0|1
C|CHDN|20260129|15:25:14.067413|S|2|97.6|0|2
C|CHDN|20260129|15:25:14.067431|S|98|97.6|0|98
C|CHDN|20260129|15:25:14.067437|S|2|97.59|0|2
C|CHDN|20260129|15:59:53.287788|S|8|97.91|0|8
C|CHE|20260129|09:31:12.098822|S|42|434.15|0|42
C|CHE|20260129|09:31:38.291986|S|32|434.5|0|32
C|CHE|20260129|09:31:39.590663|S|7|435.38|0|7
C|CHE|20260129|09:31:59.783368|S|100|435|0|100
C|CHE|20260129|09:32:02.946830|S|3|435.26|0|3
C|CHE|20260129|09:32:02.946846|S|6|435.26|0|6
C|CHE|20260129|09:32:02.946846|S|8|435.26|0|8
C|CHE|20260129|09:32:02.946847|S|6|435.26|0|6
C|CHE|20260129|09:32:02.946863|S|1|435.26|0|1
C|CHE|20260129|09:32:02.946863|S|1|435.26|0|1
C|CHE|20260129|09:32:07.045631|S|100|434.8|0|100
C|CHE|20260129|09:32:12.782519|S|100|434.75|0|100
C|CHE|20260129|09:32:18.780333|S|4|433.42|0|4
C|CHE|20260129|09:32:18.780356|S|21|433.42|0|21
C|CHE|20260129|09:32:18.971754|S|57|434.96|0|57
C|CHE|20260129|09:32:22.229004|S|21|434.93|0|21
C|CHE|20260129|09:32:22.229004|S|10|434.95|0|10
C|CHE|20260129|09:32:24.052189|S|57|434.96|0|57
C|CHE|20260129|09:32:24.056559|S|79|434.99|0|79
C|CHE|20260129|09:32:30.270287|S|1|434.76|0|1
C|CHE|20260129|09:32:32.355427|S|17|434.94|0|17
C|CHE|20260129|09:32:32.355434|S|8|434.94|0|8
C|CHE|20260129|09:32:32.355515|S|4|434.94|0|4
C|CHE|20260129|09:32:32.355584|S|4|434.94|0|4
C|CHE|20260129|09:32:32.355610|S|40|434.94|0|40
C|CHE|20260129|09:32:32.355647|S|4|434.94|0|4
C|CHE|20260129|09:33:03.602566|S|100|432.9|0|100
C|CHE|20260129|09:33:03.602566|S|57|432.92|0|57
C|CHE|20260129|09:33:03.602566|S|5|433|0|5
C|CHE|20260129|09:33:03.602566|S|43|432.9|0|43
C|CHE|20260129|09:33:22.622935|S|100|433.2|0|100
C|CHE|20260129|09:33:22.622935|S|57|433.24|0|57
C|CHE|20260129|09:33:22.622935|S|100|433.2|0|100
C|CHE|20260129|09:33:22.622936|S|43|433.2|0|43
C|CHE|20260129|09:33:23.195989|S|57|433.2|0|57
C|CHE|20260129|15:33:19.023731|S|40|431.94|0|40
C|CHE|20260129|15:33:19.023791|S|40|431.94|0|40
C|CHE|20260129|15:33:19.023819|S|40|431.94|0|40
C|CHE|20260129|15:48:38.990277|S|1|431.46|0|1
C|CHE|20260129|15:58:59.450367|S|10|430.06|0|10
C|CHE|20260129|15:59:04.881478|S|20|430.06|0|20
C|CHEF|20260129|12:12:50.619124|S|1|62.83|0|1
C|CHEF|20260129|13:21:45.572408|S|18|62.69|0|18
C|CHEF|20260129|13:58:56.995648|S|1|62.82|0|1
C|CHEF|20260129|13:59:23.295076|S|10|62.8|0|10
C|CHEF|20260129|13:59:52.107966|S|33|62.78|0|33
C|CHEF|20260129|14:08:43.872238|S|32|62.64|0|32
C|CHEF|20260129|15:14:37.995815|S|12|62.76|0|12
C|CHEF|20260129|15:15:06.718224|S|6|62.75|0|6
C|CHEF|20260129|15:27:49.520520|S|1|62.98|0|1
C|CHEF|20260129|15:31:27.180341|S|1|63.04|0|1
C|CHEF|20260129|15:33:58.041978|S|6|63.05|0|6
C|CHEF|20260129|15:35:08.082627|S|1|63.1|0|1
C|CHEF|20260129|15:53:53.352122|S|1|62.72|0|1
C|CHGG|20260129|10:14:13.853962|S|5|.7507|0|5
C|CHGG|20260129|10:24:18.046575|S|100|.7579|0|100
C|CHGG|20260129|10:45:02.169189|S|100|.7336|0|100
C|CHGG|20260129|10:58:02.276257|S|100|.74|0|100
C|CHGG|20260129|10:58:02.391255|S|100|.7431|0|100
C|CHGG|20260129|12:05:15.466482|S|18|.7417|0|18
C|CHGG|20260129|15:50:59.462464|S|380|.78225|0|380
C|CHGG|20260129|15:53:50.156192|S|8|.79175|0|8
C|CHGG|20260129|15:53:50.156205|S|58|.79175|0|58
C|CHGG|20260129|15:59:52.715604|S|3|.7958|0|3
C|CHGG|20260129|15:59:54.123912|S|3|.79135|0|3
C|CHGG|20260129|15:59:54.848730|S|1|.79135|0|1
C|CHH|20260129|09:33:40.194051|S|1|100.67|0|1
C|CHH|20260129|10:37:32.832598|S|100|101.39|0|100
C|CHH|20260129|11:59:55.001114|S|100|103.26|0|100
C|CHH|20260129|12:10:07.363723|S|100|103.43|0|100
C|CHH|20260129|12:10:07.363783|S|100|103.43|0|100
C|CHH|20260129|12:16:46.243000|S|89|103.32|0|89
C|CHH|20260129|12:16:46.243025|S|78|103.31|0|78
C|CHH|20260129|12:16:46.243025|S|11|103.32|0|11
C|CHH|20260129|12:16:46.243039|S|11|103.31|0|11
C|CHH|20260129|12:29:00.982368|S|124|102.89|0|124
C|CHH|20260129|12:29:00.982368|S|129|102.89|0|129
C|CHH|20260129|12:31:09.460410|S|100|102.77|0|100
C|CHH|20260129|12:31:39.217706|S|1|102.75|0|1
C|CHH|20260129|12:31:39.217766|S|99|102.75|0|99
C|CHH|20260129|12:46:09.323727|S|100|102.48|0|100
C|CHH|20260129|12:50:53.002915|S|166|102.31|0|166
C|CHH|20260129|12:52:38.325303|S|100|102.19|0|100
C|CHH|20260129|12:55:55.379336|S|50|102.07|0|50
C|CHH|20260129|12:59:47.012123|S|42|102.04|0|42
C|CHH|20260129|12:59:47.012123|S|134|102|0|134
C|CHH|20260129|12:59:47.012134|S|24|102|0|24
C|CHH|20260129|12:59:47.012209|S|42|102|0|42
C|CHH|20260129|13:06:04.682328|S|2|102.58|0|2
C|CHH|20260129|13:06:08.457868|S|2|102.52|0|2
C|CHH|20260129|13:06:11.676530|S|2|102.58|0|2
C|CHH|20260129|13:06:14.423905|S|2|102.58|0|2
C|CHH|20260129|13:06:18.451249|S|2|102.58|0|2
C|CHH|20260129|13:06:21.684144|S|2|102.58|0|2
C|CHH|20260129|13:06:23.337881|S|2|102.58|0|2
C|CHH|20260129|13:06:26.463284|S|5|102.58|0|5
C|CHH|20260129|13:28:19.824683|S|177|102.65|0|177
C|CHH|20260129|13:30:33.658808|S|100|102.73|0|100
C|CHH|20260129|13:46:09.854575|S|100|102.97|0|100
C|CHH|20260129|13:51:28.542650|S|13|102.62|0|13
C|CHH|20260129|13:52:19.771829|S|11|102.62|0|11
C|CHH|20260129|13:59:20.305030|S|66|102.62|0|66
C|CHH|20260129|13:59:20.305031|S|95|102.56|0|95
C|CHH|20260129|13:59:20.305031|S|18|102.56|0|18
C|CHH|20260129|13:59:20.305038|S|179|102.56|0|179
C|CHH|20260129|14:02:23.111516|S|38|102.03|0|38
C|CHH|20260129|14:02:23.111571|S|62|102.03|0|62
C|CHH|20260129|14:13:41.025000|S|126|102.38|0|126
C|CHH|20260129|14:30:09.913024|S|50|102.51|0|50
C|CHH|20260129|14:30:10.143494|S|50|102.51|0|50
C|CHH|20260129|15:04:33.994756|S|4|101.89|0|4
C|CHH|20260129|15:08:18.605333|S|50|101.89|0|50
C|CHH|20260129|15:08:18.605333|S|20|101.88|0|20
C|CHH|20260129|15:15:00.343573|S|1|101.78|0|1
C|CHH|20260129|15:34:40.905460|S|50|101.42|0|50
C|CHH|20260129|15:34:40.905524|S|50|101.42|0|50
C|CHH|20260129|15:50:06.227112|S|50|101.76|0|50
C|CHH|20260129|15:50:06.227112|S|25|101.74|0|25
C|CHH|20260129|15:50:06.227112|S|200|101.77|0|200
C|CHH|20260129|15:50:06.227113|S|100|101.74|0|100
C|CHH|20260129|15:53:21.748251|S|62|101.44|0|62
C|CHH|20260129|15:55:34.663039|S|100|101.47|0|100
C|CHH|20260129|15:58:23.022128|S|39|101.51|0|39
C|CHKP|20260129|09:50:56.099419|S|25|176.78|0|25
C|CHKP|20260129|09:50:56.099512|S|25|176.78|0|25
C|CHKP|20260129|09:57:12.081758|S|1|175.66|0|1
C|CHKP|20260129|09:58:32.570366|S|2|175.65|0|2
C|CHKP|20260129|09:58:32.570623|S|4|175.65|0|4
C|CHKP|20260129|10:15:26.275429|S|100|174.38|0|100
C|CHKP|20260129|10:33:16.389806|S|5|173.79|0|5
C|CHKP|20260129|10:33:16.390291|S|1|173.74|0|1
C|CHKP|20260129|10:33:16.390298|S|1|173.74|0|1
C|CHKP|20260129|10:39:31.607223|S|10|174.14|0|10
C|CHKP|20260129|10:39:31.607235|S|10|174.14|0|10
C|CHKP|20260129|10:39:31.607236|S|10|174.14|0|10
C|CHKP|20260129|10:39:31.607241|S|10|174.14|0|10
C|CHKP|20260129|10:39:31.607348|S|10|174.17|0|10
C|CHKP|20260129|10:40:45.744106|S|10|174.18|0|10
C|CHKP|20260129|10:41:19.287871|S|10|174.36|0|10
C|CHKP|20260129|10:43:24.584652|S|1|174.63|0|1
C|CHKP|20260129|10:43:33.651859|S|1|174.62|0|1
C|CHKP|20260129|10:43:57.772016|S|2|174.62|0|2
C|CHKP|20260129|10:44:20.452462|S|10|174.63|0|10
C|CHKP|20260129|10:44:20.452462|S|9|174.63|0|9
C|CHKP|20260129|10:49:04.076337|S|10|174.55|0|10
C|CHKP|20260129|10:52:47.869061|S|29|174.4|0|29
C|CHKP|20260129|10:52:47.869061|S|71|174.38|0|71
C|CHKP|20260129|10:55:37.009220|S|10|174.68|0|10
C|CHKP|20260129|10:55:58.173091|S|1|174.73|0|1
C|CHKP|20260129|10:56:01.279846|S|5|174.61|0|5
C|CHKP|20260129|11:00:36.327120|S|2|174.86|0|2
C|CHKP|20260129|11:00:36.327564|S|8|174.86|0|8
C|CHKP|20260129|11:02:53.869609|S|10|174.64|0|10
C|CHKP|20260129|11:04:02.810246|S|1|174.41|0|1
C|CHKP|20260129|11:59:22.238741|S|30|175.02|0|30
C|CHKP|20260129|11:59:22.238795|S|2|175.02|0|2
C|CHKP|20260129|11:59:22.238932|S|30|175.02|0|30
C|CHKP|20260129|11:59:22.239057|S|30|175.02|0|30
C|CHKP|20260129|11:59:41.178404|S|26|175.03|0|26
C|CHKP|20260129|11:59:41.178477|S|4|175.03|0|4
C|CHKP|20260129|12:01:15.269711|S|5|175.11|0|5
C|CHKP|20260129|12:02:11.068269|S|5|175.12|0|5
C|CHKP|20260129|12:03:39.855840|S|3|175.42|0|3
C|CHKP|20260129|12:04:23.453891|S|7|175.37|0|7
C|CHKP|20260129|12:04:35.351481|S|7|175.21|0|7
C|CHKP|20260129|12:04:35.351487|S|50|175.21|0|50
C|CHKP|20260129|12:04:35.351494|S|7|175.21|0|7
C|CHKP|20260129|12:04:36.539309|S|2|175.21|0|2
C|CHKP|20260129|12:05:44.754824|S|7|175.19|0|7
C|CHKP|20260129|12:05:44.755448|S|89|175.19|0|89
C|CHKP|20260129|12:06:27.548296|S|7|175.19|0|7
C|CHKP|20260129|12:07:31.636910|S|7|175.2|0|7
C|CHKP|20260129|12:09:05.724256|S|6|175.22|0|6
C|CHKP|20260129|12:29:32.796298|S|50|175.19|0|50
C|CHKP|20260129|12:29:32.796298|S|100|175.2|0|100
C|CHKP|20260129|12:29:48.827707|S|100|175.22|0|100
C|CHKP|20260129|12:29:48.827707|S|100|175.22|0|100
C|CHKP|20260129|12:29:48.827707|S|100|175.23|0|100
C|CHKP|20260129|12:29:48.827708|S|30|175.23|0|30
C|CHKP|20260129|12:30:51.647497|S|10|175.06|0|10
C|CHKP|20260129|12:30:51.647511|S|10|175.06|0|10
C|CHKP|20260129|12:30:51.647512|S|10|175.06|0|10
C|CHKP|20260129|12:30:51.647527|S|10|175.06|0|10
C|CHKP|20260129|12:30:51.647538|S|50|175.06|0|50
C|CHKP|20260129|12:30:51.647580|S|6|175.06|0|6
C|CHKP|20260129|12:30:51.647663|S|10|175.07|0|10
C|CHKP|20260129|12:34:58.689654|S|100|175.03|0|100
C|CHKP|20260129|12:34:58.689654|S|10|175.02|0|10
C|CHKP|20260129|12:43:04.708740|S|20|174.86|0|20
C|CHKP|20260129|12:44:21.156277|S|30|174.91|0|30
C|CHKP|20260129|12:44:21.156354|S|10|174.92|0|10
C|CHKP|20260129|12:44:21.156354|S|20|174.92|0|20
C|CHKP|20260129|12:51:16.060456|S|20|174.6|0|20
C|CHKP|20260129|15:21:01.437551|S|1|176.18|0|1
C|CHKP|20260129|15:29:25.375975|S|2|176.33|0|2
C|CHKP|20260129|15:41:54.563023|S|100|176.775|0|100
C|CHKP|20260129|15:43:00.175273|S|25|176.79|0|25
C|CHKP|20260129|15:43:00.175348|S|25|176.79|0|25
C|CHKP|20260129|15:53:48.531351|S|100|177.27|0|100
C|CHKP|20260129|15:55:57.815673|S|2|177.85|0|2
C|CHKP|20260129|15:56:56.224820|S|50|177.91|0|50
C|CHKP|20260129|15:58:13.147522|S|25|178.04|0|25
C|CHKP|20260129|15:59:25.182811|S|11|178.04|0|11
C|CHKP|20260129|15:59:51.679392|S|23|178.19|0|23
C|CHKP|20260129|15:59:58.994766|S|52|178.32|0|52
C|CHKP|20260129|15:59:58.997099|S|100|178.33|0|100
C|CHKP|20260129|15:59:58.997172|S|1|178.33|0|1
C|CHMG|20260129|09:40:51.568262|S|3|59.7|0|3
C|CHMG|20260129|09:41:07.340644|S|47|59.7|0|47
C|CHMG|20260129|09:42:32.029306|S|4|59.94|0|4
C|CHMG|20260129|10:30:03.034340|S|5|59.29|0|5
C|CHMG|20260129|10:30:03.034410|S|40|59.29|0|40
C|CHMG|20260129|10:31:53.722148|S|1|59.65|0|1
C|CHMG|20260129|11:34:34.894439|S|1|59.54|0|1
C|CHMG|20260129|11:37:40.540230|S|1|59.54|0|1
C|CHMG|20260129|11:58:26.019880|S|5|59.48|0|5
C|CHMG|20260129|14:00:01.436738|S|1|59.7|0|1
C|CHMG|20260129|14:09:27.954962|S|2|59.7|0|2
C|CHMG|20260129|15:31:15.849374|S|1|59.3|0|1
C|CHMG|20260129|15:55:25.982629|S|3|60.72|0|3
C|CHMG|20260129|15:59:43.740109|S|5|60.29|0|5
C|CHMG|20260129|15:59:48.156143|S|1|60.28|0|1
C|CHMI|20260129|11:26:45.535147|S|18|2.74|0|18
C|CHMI|20260129|12:20:25.759732|S|100|2.72|0|100
C|CHMI|20260129|12:38:36.125829|S|100|2.73|0|100
C|CHMI|20260129|12:46:30.277924|S|100|2.73|0|100
C|CHMI|20260129|12:49:03.691189|S|100|2.73|0|100
C|CHMI|20260129|12:51:44.828828|S|100|2.73|0|100
C|CHMI|20260129|12:54:15.458162|S|100|2.73|0|100
C|CHMI|20260129|12:56:58.114245|S|100|2.73|0|100
C|CHMI|20260129|12:59:49.522729|S|100|2.73|0|100
C|CHMI|20260129|13:35:44.454136|S|100|2.74|0|100
C|CHMI|20260129|13:38:28.978455|S|100|2.74|0|100
C|CHMI|20260129|13:54:19.244850|S|100|2.74|0|100
C|CHMI|20260129|13:59:30.809436|S|100|2.74|0|100
C|CHMI|20260129|14:02:10.985118|S|100|2.74|0|100
C|CHMI|20260129|14:19:16.936738|S|100|2.735|0|100
C|CHMI|20260129|14:19:37.575196|S|100|2.735|0|100
C|CHMI|20260129|15:00:54.465521|S|100|2.75|0|100
C|CHMI|20260129|15:03:23.725358|S|100|2.75|0|100
C|CHMI|20260129|15:43:59.968595|S|75|2.765|0|75
C|CHMI|20260129|15:52:18.020326|S|80|2.765|0|80
C|CHMI|20260129|15:52:30.278227|S|52|2.765|0|52
C|CHMI|20260129|15:54:58.968141|S|2|2.765|0|2
C|CHMI|20260129|15:58:57.830873|S|100|2.77|0|100
C|CHMI|20260129|15:59:42.413203|S|100|2.77|0|100
C|CHMI|20260129|15:59:50.178809|S|33|2.76|0|33
C|CHMI|20260129|15:59:54.803900|S|2|2.76|0|2
C|CHNR|20260129|10:18:48.367955|S|1|4.2|0|1
C|CHOW|20260129|10:43:51.184591|S|100|.619|0|100
C|CHOW|20260129|11:29:07.126493|S|96|.6103|0|96
C|CHPT|20260129|10:12:47.939085|S|1|6.32|0|1
C|CHPT|20260129|10:13:13.264671|S|22|6.32|0|22
C|CHPT|20260129|11:13:29.224192|S|2|6.27|0|2
C|CHPY|20260129|10:17:10.051823|S|19|60.63|0|19
C|CHPY|20260129|11:07:20.165007|S|1000|59.7|0|1000
C|CHPY|20260129|11:16:29.543088|S|5|60.32|0|5
C|CHPY|20260129|11:16:50.492827|S|104|60.34|0|104
C|CHPY|20260129|11:17:13.419506|S|90|60.34|0|90
C|CHPY|20260129|12:56:42.889510|S|13|60.81|0|13
C|CHPY|20260129|12:57:29.636477|S|2|60.79|0|2
C|CHPY|20260129|15:09:54.801503|S|1|61.01|0|1
C|CHPY|20260129|15:10:34.959675|S|10|61.01|0|10
C|CHPY|20260129|15:15:19.194164|S|1|60.95|0|1
C|CHPY|20260129|15:15:42.110948|S|1|60.97|0|1
C|CHPY|20260129|15:20:03.597209|S|4|60.97|0|4
C|CHPY|20260129|15:20:18.212903|S|9|60.95|0|9
C|CHPY|20260129|15:23:33.904173|S|1|60.95|0|1
C|CHPY|20260129|15:24:19.197218|S|2|60.95|0|2
C|CHPY|20260129|15:25:00.187299|S|1|60.95|0|1
C|CHPY|20260129|15:25:28.674393|S|16|60.97|0|16
C|CHPY|20260129|15:27:14.508900|S|3|60.97|0|3
C|CHPY|20260129|15:45:00.880312|S|32|61.11|0|32
C|CHRD|20260129|09:46:40.231127|S|100|101.71|0|100
C|CHRD|20260129|10:02:03.588947|S|1|100.69|0|1
C|CHRD|20260129|10:02:03.588983|S|1|100.73|0|1
C|CHRD|20260129|10:02:03.664605|S|100|100.72|0|100
C|CHRD|20260129|10:11:30.084376|S|1|100.65|0|1
C|CHRD|20260129|10:14:46.455091|S|1|100.08|0|1
C|CHRD|20260129|10:14:56.627702|S|2|100.2|0|2
C|CHRD|20260129|10:14:56.627702|S|3|100.2|0|3
C|CHRD|20260129|10:45:15.530159|S|111|99.52|0|111
C|CHRD|20260129|10:56:11.886376|S|107|99.77|0|107
C|CHRD|20260129|12:38:01.673002|S|2|100.225|0|2
C|CHRD|20260129|12:38:33.208016|S|2|100.35|0|2
C|CHRD|20260129|12:48:08.934094|S|25|100.48|0|25
C|CHRD|20260129|13:05:35.598413|S|5|99.54|0|5
C|CHRD|20260129|13:05:36.956747|S|3|99.58|0|3
C|CHRD|20260129|13:05:36.956833|S|3|99.58|0|3
C|CHRD|20260129|13:05:42.743081|S|2|99.58|0|2
C|CHRD|20260129|13:05:49.873219|S|2|99.58|0|2
C|CHRD|20260129|13:05:49.873295|S|2|99.58|0|2
C|CHRD|20260129|13:05:51.624537|S|2|99.58|0|2
C|CHRD|20260129|13:05:51.624850|S|2|99.58|0|2
C|CHRD|20260129|13:08:21.038327|S|17|99.69|0|17
C|CHRD|20260129|13:49:21.156065|S|112|100.4|0|112
C|CHRD|20260129|14:30:11.199171|S|100|100.45|0|100
C|CHRD|20260129|14:42:46.938793|S|9|100.49|0|9
C|CHRD|20260129|14:44:31.836968|S|11|100.47|0|11
C|CHRD|20260129|14:44:34.391764|S|9|100.49|0|9
C|CHRD|20260129|14:45:59.887730|S|9|100.49|0|9
C|CHRD|20260129|14:46:11.206329|S|113|100.49|0|113
C|CHRD|20260129|14:46:11.206329|S|75|100.49|0|75
C|CHRD|20260129|14:49:56.881257|S|9|100.49|0|9
C|CHRD|20260129|14:50:53.095476|S|100|100.57|0|100
C|CHRD|20260129|15:32:59.638854|S|80|99.83|0|80
C|CHRD|20260129|15:35:56.770271|S|100|99.88|0|100
C|CHRD|20260129|15:57:59.657303|S|100|99.19|0|100
C|CHRD|20260129|15:59:47.711867|S|48|99.28|0|48
C|CHRD|20260129|15:59:54.069119|S|30|99.29|0|30
C|CHRD|20260129|15:59:54.539903|S|1|99.29|0|1
C|CHRI|20260129|13:50:20.808954|S|9|82.38|0|9
C|CHRS|20260129|10:09:29.161289|E|10|2.16|0|10
C|CHRS|20260129|10:09:33.254159|E|60|2.16|0|60
C|CHRS|20260129|10:28:17.226873|E|22|2.17|0|22
C|CHRS|20260129|10:37:33.800785|E|100|2.16|0|100
C|CHRS|20260129|11:19:21.301868|E|100|2.28|0|100
C|CHRS|20260129|12:12:42.873810|E|42|2.3|0|42
C|CHRS|20260129|13:00:49.682482|E|100|2.34|0|100
C|CHRS|20260129|13:00:49.682482|E|77|2.34|0|77
C|CHRS|20260129|14:31:25.709851|E|100|2.36|0|100
C|CHRS|20260129|14:31:25.709851|E|100|2.36|0|100
C|CHRS|20260129|14:35:30.642358|E|100|2.37|0|100
C|CHRS|20260129|14:35:30.642574|E|10|2.37|0|10
C|CHRS|20260129|15:11:40.084332|E|100|2.37|0|100
C|CHRS|20260129|15:12:39.823981|E|64|2.37|0|64
C|CHRS|20260129|15:13:00.016364|E|60|2.37|0|60
C|CHRS|20260129|15:13:45.974323|E|100|2.37|0|100
C|CHRS|20260129|15:52:00.585699|E|100|2.34|0|100
C|CHRS|20260129|15:52:00.585699|S|3|2.34|0|3
C|CHRS|20260129|15:57:30.125274|S|1|2.34|0|1
C|CHRS|20260129|15:57:30.125274|S|1|2.34|0|1
C|CHRS|20260129|15:57:30.125274|S|1|2.34|0|1
C|CHRS|20260129|15:57:30.125275|S|2|2.34|0|2
C|CHRS|20260129|15:57:30.125276|S|1|2.34|0|1
C|CHRS|20260129|15:57:34.384159|S|1|2.34|0|1
C|CHRS|20260129|15:58:56.473364|E|200|2.33|0|200
C|CHRS|20260129|15:58:56.473755|E|200|2.33|0|200
C|CHRS|20260129|15:59:31.826225|S|4|2.33|0|4
C|CHRS|20260129|15:59:37.942507|S|4|2.325|0|4
C|CHRS|20260129|15:59:41.559053|S|4|2.325|0|4
C|CHRS|20260129|15:59:42.746906|S|4|2.325|0|4
C|CHRS|20260129|15:59:50.302811|E|4|2.33|0|4
C|CHRS|20260129|15:59:51.149995|E|7|2.33|0|7
C|CHRS|20260129|15:59:53.106730|S|72|2.325|0|72
C|CHRS|20260129|15:59:55.247379|S|4|2.325|0|4
C|CHRW|20260129|09:30:03.357750|S|2|194.95|0|2
C|CHRW|20260129|09:30:06.388591|S|62|195.62|0|62
C|CHRW|20260129|09:30:07.495350|S|20|195.51|0|20
C|CHRW|20260129|09:30:13.573966|S|20|197.74|0|20
C|CHRW|20260129|09:30:15.129594|S|20|197.58|0|20
C|CHRW|20260129|09:30:52.516583|S|100|198.56|0|100
C|CHRW|20260129|09:30:52.516585|S|100|198.56|0|100
C|CHRW|20260129|09:30:52.672810|S|400|198.49|0|400
C|CHRW|20260129|09:31:02.055346|S|67|198.32|0|67
C|CHRW|20260129|09:31:02.057874|S|100|198.54|0|100
C|CHRW|20260129|09:33:41.922616|S|87|199.2|0|87
C|CHRW|20260129|09:33:41.922652|S|13|199.2|0|13
C|CHRW|20260129|09:35:51.027845|S|100|194.8|0|100
C|CHRW|20260129|09:35:54.284215|S|200|194.75|0|200
C|CHRW|20260129|09:36:00.792797|S|100|192.52|0|100
C|CHRW|20260129|09:36:00.792819|S|67|192.5|0|67
C|CHRW|20260129|09:36:51.224425|S|100|192.5|0|100
C|CHRW|20260129|09:41:01.068866|S|25|193.65|0|25
C|CHRW|20260129|09:41:01.068934|S|25|193.65|0|25
C|CHRW|20260129|09:41:01.068993|S|25|193.65|0|25
C|CHRW|20260129|09:41:22.566202|S|9|193.78|0|9
C|CHRW|20260129|09:42:01.079804|S|25|193.81|0|25
C|CHRW|20260129|09:42:01.079867|S|25|193.81|0|25
C|CHRW|20260129|09:42:01.079927|S|25|193.81|0|25
C|CHRW|20260129|09:42:01.079988|S|25|193.81|0|25
C|CHRW|20260129|09:42:51.158703|S|25|193.94|0|25
C|CHRW|20260129|09:42:51.158814|S|25|193.94|0|25
C|CHRW|20260129|09:43:30.540354|S|200|192.61|0|200
C|CHRW|20260129|09:44:43.228680|S|159|192.48|0|159
C|CHRW|20260129|09:44:43.228693|S|141|192.48|0|141
C|CHRW|20260129|09:45:29.472358|S|25|193.27|0|25
C|CHRW|20260129|09:45:31.335089|S|25|193.41|0|25
C|CHRW|20260129|09:45:31.335161|S|25|193.41|0|25
C|CHRW|20260129|09:45:31.335222|S|25|193.41|0|25
C|CHRW|20260129|09:45:31.335282|S|25|193.41|0|25
C|CHRW|20260129|09:46:33.930041|S|4|193.03|0|4
C|CHRW|20260129|09:46:33.930041|S|96|193.03|0|96
C|CHRW|20260129|09:46:33.930056|S|204|193.03|0|204
C|CHRW|20260129|09:47:47.105412|S|75|191.95|0|75
C|CHRW|20260129|09:47:47.105412|S|25|191.93|0|25
C|CHRW|20260129|09:47:47.105619|S|25|191.95|0|25
C|CHRW|20260129|09:50:13.910166|S|100|192.71|0|100
C|CHRW|20260129|09:50:22.451269|S|100|192.66|0|100
C|CHRW|20260129|09:51:33.700142|S|25|190.61|0|25
C|CHRW|20260129|09:51:33.700217|S|25|190.61|0|25
C|CHRW|20260129|09:51:33.700282|S|25|190.61|0|25
C|CHRW|20260129|09:51:33.700362|S|25|190.61|0|25
C|CHRW|20260129|09:55:07.676072|S|12|190.28|0|12
C|CHRW|20260129|09:55:07.681598|S|25|190.25|0|25
C|CHRW|20260129|09:55:07.681665|S|25|190.25|0|25
C|CHRW|20260129|09:55:07.681737|S|25|190.25|0|25
C|CHRW|20260129|09:55:07.681822|S|25|190.25|0|25
C|CHRW|20260129|09:55:08.967182|S|100|191.11|0|100
C|CHRW|20260129|09:55:09.796420|S|25|190.71|0|25
C|CHRW|20260129|09:55:09.796488|S|25|190.71|0|25
C|CHRW|20260129|09:56:09.378479|S|50|191.04|0|50
C|CHRW|20260129|10:02:17.734167|S|25|191.075|0|25
C|CHRW|20260129|10:02:17.734245|S|25|191.075|0|25
C|CHRW|20260129|10:02:17.734359|S|25|191.075|0|25
C|CHRW|20260129|10:02:17.734427|S|25|191.075|0|25
C|CHRW|20260129|10:02:17.734848|S|25|191.075|0|25
C|CHRW|20260129|10:08:29.818581|S|100|191.64|0|100
C|CHRW|20260129|10:08:44.834887|S|100|191.59|0|100
C|CHRW|20260129|10:08:52.018059|S|100|191.65|0|100
C|CHRW|20260129|10:11:14.685084|S|25|191.62|0|25
C|CHRW|20260129|10:11:31.293200|S|50|191.67|0|50
C|CHRW|20260129|10:21:35.680806|S|25|191.095|0|25
C|CHRW|20260129|10:21:35.680914|S|3|191.095|0|3
C|CHRW|20260129|10:21:35.680953|S|50|191.095|0|50
C|CHRW|20260129|10:21:35.680954|S|22|191.095|0|22
C|CHRW|20260129|10:21:35.681007|S|3|191.3|0|3
C|CHRW|20260129|10:25:15.896106|S|12|191.71|0|12
C|CHRW|20260129|10:28:38.232257|S|25|190.795|0|25
C|CHRW|20260129|10:28:52.307599|S|100|191.54|0|100
C|CHRW|20260129|10:30:14.510620|S|100|191.12|0|100
C|CHRW|20260129|10:30:14.510635|S|61|191.12|0|61
C|CHRW|20260129|10:31:57.586753|S|100|190.97|0|100
C|CHRW|20260129|10:36:03.703686|S|25|190.88|0|25
C|CHRW|20260129|10:41:11.089889|S|25|190.29|0|25
C|CHRW|20260129|10:41:11.089923|S|7|190.29|0|7
C|CHRW|20260129|10:41:11.090073|S|25|190.22|0|25
C|CHRW|20260129|10:41:11.093190|S|48|190.19|0|48
C|CHRW|20260129|10:41:11.093190|S|100|190.17|0|100
C|CHRW|20260129|10:49:10.127193|S|25|189.45|0|25
C|CHRW|20260129|10:49:10.127314|S|25|189.45|0|25
C|CHRW|20260129|10:53:26.802915|S|100|189.31|0|100
C|CHRW|20260129|10:56:58.627730|S|100|189.045|0|100
C|CHRW|20260129|10:58:22.098531|S|100|188.715|0|100
C|CHRW|20260129|10:58:27.596714|S|100|188.715|0|100
C|CHRW|20260129|11:07:20.054246|S|100|188.5|0|100
C|CHRW|20260129|11:07:20.054246|S|63|188.565|0|63
C|CHRW|20260129|11:09:56.990109|S|25|187.63|0|25
C|CHRW|20260129|11:11:40.440866|S|25|186.96|0|25
C|CHRW|20260129|11:11:40.440930|S|25|186.96|0|25
C|CHRW|20260129|11:11:40.440989|S|25|186.96|0|25
C|CHRW|20260129|11:25:28.438113|S|100|187.035|0|100
C|CHRW|20260129|11:29:33.568405|S|25|188.74|0|25
C|CHRW|20260129|11:34:34.916907|S|4|189.72|0|4
C|CHRW|20260129|11:44:55.124658|S|100|189.48|0|100
C|CHRW|20260129|11:46:34.979226|S|10|189.45|0|10
C|CHRW|20260129|11:48:14.590339|S|73|189.76|0|73
C|CHRW|20260129|11:48:14.590339|S|127|189.76|0|127
C|CHRW|20260129|11:50:36.870059|S|100|189.61|0|100
C|CHRW|20260129|11:54:48.327650|S|25|189.83|0|25
C|CHRW|20260129|11:54:48.327715|S|25|189.83|0|25
C|CHRW|20260129|11:54:48.327776|S|25|189.83|0|25
C|CHRW|20260129|11:54:48.327844|S|25|189.83|0|25
C|CHRW|20260129|11:55:02.478784|S|5|189.93|0|5
C|CHRW|20260129|11:55:26.931052|S|5|190.1|0|5
C|CHRW|20260129|11:56:41.995408|S|1|190.21|0|1
C|CHRW|20260129|11:58:54.267534|S|1|189.84|0|1
C|CHRW|20260129|11:59:04.695053|S|5|190.055|0|5
C|CHRW|20260129|11:59:12.847024|S|100|189.89|0|100
C|CHRW|20260129|11:59:12.847025|S|24|189.84|0|24
C|CHRW|20260129|11:59:12.847025|S|25|189.85|0|25
C|CHRW|20260129|11:59:12.847025|S|50|189.87|0|50
C|CHRW|20260129|11:59:12.847090|S|50|189.84|0|50
C|CHRW|20260129|11:59:12.847091|S|125|189.84|0|125
C|CHRW|20260129|12:02:05.872745|S|1|190.24|0|1
C|CHRW|20260129|12:05:38.899463|S|1|191.21|0|1
C|CHRW|20260129|12:06:43.661617|S|5|191.18|0|5
C|CHRW|20260129|12:06:43.661637|S|5|191.18|0|5
C|CHRW|20260129|12:06:43.661818|S|25|191.17|0|25
C|CHRW|20260129|12:10:20.043702|S|100|192.03|0|100
C|CHRW|20260129|12:13:17.178469|S|100|191.74|0|100
C|CHRW|20260129|12:16:10.758288|S|5|191.58|0|5
C|CHRW|20260129|12:16:42.255163|S|300|191.35|0|300
C|CHRW|20260129|12:17:45.755384|S|88|191.63|0|88
C|CHRW|20260129|12:17:45.827621|S|5|191.66|0|5
C|CHRW|20260129|12:18:00.746576|S|5|191.73|0|5
C|CHRW|20260129|12:18:00.746576|S|88|191.72|0|88
C|CHRW|20260129|12:24:49.644896|S|25|191.87|0|25
C|CHRW|20260129|12:24:49.644979|S|25|191.87|0|25
C|CHRW|20260129|12:24:49.645050|S|25|191.87|0|25
C|CHRW|20260129|12:24:49.645081|S|25|191.87|0|25
C|CHRW|20260129|12:26:26.624486|S|10|192.17|0|10
C|CHRW|20260129|12:33:17.516076|S|55|192.64|0|55
C|CHRW|20260129|12:35:53.997143|S|100|192.54|0|100
C|CHRW|20260129|12:47:47.891856|S|100|192.5|0|100
C|CHRW|20260129|12:49:21.185973|S|78|192.54|0|78
C|CHRW|20260129|12:51:09.592026|S|100|192.88|0|100
C|CHRW|20260129|12:54:14.701258|S|25|192.81|0|25
C|CHRW|20260129|12:54:30.923700|S|5|192.92|0|5
C|CHRW|20260129|12:57:36.525898|S|300|193.41|0|300
C|CHRW|20260129|13:09:28.951727|S|12|193.2|0|12
C|CHRW|20260129|13:09:28.951727|S|5|193.18|0|5
C|CHRW|20260129|13:09:55.997463|S|10|193.22|0|10
C|CHRW|20260129|13:09:55.997985|S|11|193.22|0|11
C|CHRW|20260129|13:13:38.472841|S|100|193.48|0|100
C|CHRW|20260129|13:14:40.144951|S|5|194.16|0|5
C|CHRW|20260129|13:14:40.145205|S|5|194.23|0|5
C|CHRW|20260129|13:20:41.070574|S|5|194.38|0|5
C|CHRW|20260129|13:20:41.070574|S|4|194.38|0|4
C|CHRW|20260129|13:28:00.268089|S|100|194.2|0|100
C|CHRW|20260129|13:28:00.268090|S|1|194.25|0|1
C|CHRW|20260129|13:30:17.427895|S|2|194.52|0|2
C|CHRW|20260129|13:37:24.139463|S|1|195.03|0|1
C|CHRW|20260129|13:42:28.243386|S|3|194.02|0|3
C|CHRW|20260129|13:42:28.243398|S|29|194.02|0|29
C|CHRW|20260129|13:44:52.452015|S|7|194.16|0|7
C|CHRW|20260129|13:45:00.187019|S|32|194.16|0|32
C|CHRW|20260129|13:45:00.265635|S|6|194.24|0|6
C|CHRW|20260129|13:53:19.114031|S|100|194.57|0|100
C|CHRW|20260129|13:54:03.193549|S|5|194.76|0|5
C|CHRW|20260129|14:00:24.103586|S|100|194.52|0|100
C|CHRW|20260129|14:01:05.119290|S|15|194.73|0|15
C|CHRW|20260129|14:01:19.637196|S|100|194.66|0|100
C|CHRW|20260129|14:08:27.361816|S|1|194.81|0|1
C|CHRW|20260129|14:13:57.697131|S|23|195.01|0|23
C|CHRW|20260129|14:14:10.028853|S|74|194.76|0|74
C|CHRW|20260129|14:14:10.028854|S|26|194.76|0|26
C|CHRW|20260129|14:14:10.028917|S|1|194.76|0|1
C|CHRW|20260129|14:14:10.028985|S|11|194.76|0|11
C|CHRW|20260129|14:14:10.029012|S|89|194.76|0|89
C|CHRW|20260129|14:14:10.029013|S|11|194.75|0|11
C|CHRW|20260129|14:14:10.029013|S|89|194.75|0|89
C|CHRW|20260129|14:14:11.058171|S|100|194.83|0|100
C|CHRW|20260129|14:14:47.440657|S|100|194.64|0|100
C|CHRW|20260129|14:14:47.440734|S|100|194.63|0|100
C|CHRW|20260129|14:14:47.440757|S|51|194.59|0|51
C|CHRW|20260129|14:15:15.847381|S|5|194.49|0|5
C|CHRW|20260129|14:15:15.847382|S|5|194.5|0|5
C|CHRW|20260129|14:15:15.847382|S|100|194.49|0|100
C|CHRW|20260129|14:16:07.471462|S|66|194.4|0|66
C|CHRW|20260129|14:16:12.796278|S|100|194.08|0|100
C|CHRW|20260129|14:17:14.194753|S|1|194.23|0|1
C|CHRW|20260129|14:18:54.022600|S|100|193.72|0|100
C|CHRW|20260129|14:21:50.395799|S|25|194.29|0|25
C|CHRW|20260129|14:21:50.395799|S|76|194.26|0|76
C|CHRW|20260129|14:28:32.382256|S|2|194.77|0|2
C|CHRW|20260129|14:28:54.748510|S|1|194.91|0|1
C|CHRW|20260129|14:29:56.843223|S|100|195.1|0|100
C|CHRW|20260129|14:31:58.753757|S|25|194.92|0|25
C|CHRW|20260129|14:31:58.859370|S|60|194.8|0|60
C|CHRW|20260129|14:31:58.859404|S|14|194.8|0|14
C|CHRW|20260129|14:31:58.859404|S|86|194.79|0|86
C|CHRW|20260129|14:31:58.859405|S|14|194.79|0|14
C|CHRW|20260129|14:34:17.537645|S|100|193.75|0|100
C|CHRW|20260129|14:34:17.537645|S|50|193.76|0|50
C|CHRW|20260129|14:37:11.307643|S|25|193.465|0|25
C|CHRW|20260129|14:41:06.626840|S|5|194.31|0|5
C|CHRW|20260129|14:43:41.848659|S|50|195.22|0|50
C|CHRW|20260129|14:43:41.848659|S|100|195.22|0|100
C|CHRW|20260129|14:46:19.681001|S|166|194.66|0|166
C|CHRW|20260129|14:46:47.540443|S|1|194.82|0|1
C|CHRW|20260129|14:51:17.177030|S|10|194.07|0|10
C|CHRW|20260129|14:56:25.427005|S|1|193.55|0|1
C|CHRW|20260129|14:56:27.647652|S|100|193.57|0|100
C|CHRW|20260129|14:58:18.035251|S|1|193.39|0|1
C|CHRW|20260129|14:59:21.402806|S|1|193.19|0|1
C|CHRW|20260129|14:59:24.956855|S|1|193.3|0|1
C|CHRW|20260129|15:06:02.890705|S|25|193.31|0|25
C|CHRW|20260129|15:06:02.890847|S|25|193.29|0|25
C|CHRW|20260129|15:06:02.897792|S|100|193.155|0|100
C|CHRW|20260129|15:06:02.899290|S|25|193.22|0|25
C|CHRW|20260129|15:06:02.899359|S|25|193.22|0|25
C|CHRW|20260129|15:06:02.899446|S|25|193.22|0|25
C|CHRW|20260129|15:06:02.899635|S|25|193.22|0|25
C|CHRW|20260129|15:07:27.503744|S|166|192.56|0|166
C|CHRW|20260129|15:09:54.261530|S|19|192.28|0|19
C|CHRW|20260129|15:09:54.362203|S|3|192.34|0|3
C|CHRW|20260129|15:09:54.362254|S|12|192.34|0|12
C|CHRW|20260129|15:18:18.124019|S|202|192.14|0|202
C|CHRW|20260129|15:23:20.549893|S|100|192.75|0|100
C|CHRW|20260129|15:23:26.384890|S|100|192.75|0|100
C|CHRW|20260129|15:23:33.020080|S|100|192.78|0|100
C|CHRW|20260129|15:23:43.290344|S|100|192.76|0|100
C|CHRW|20260129|15:24:01.555195|S|100|192.83|0|100
C|CHRW|20260129|15:24:01.707759|S|5|192.87|0|5
C|CHRW|20260129|15:24:03.410575|S|109|192.855|0|109
C|CHRW|20260129|15:28:41.203268|S|7|192.49|0|7
C|CHRW|20260129|15:28:45.646396|S|9|192.49|0|9
C|CHRW|20260129|15:28:47.697119|S|5|192.5|0|5
C|CHRW|20260129|15:29:32.265323|S|25|192.42|0|25
C|CHRW|20260129|15:29:32.265332|S|75|192.42|0|75
C|CHRW|20260129|15:33:04.932215|S|100|192.97|0|100
C|CHRW|20260129|15:39:50.956871|S|6|192.97|0|6
C|CHRW|20260129|15:39:50.993151|S|7|193|0|7
C|CHRW|20260129|15:40:24.470519|S|25|192.98|0|25
C|CHRW|20260129|15:40:24.470520|S|50|193|0|50
C|CHRW|20260129|15:40:24.470520|S|5|193|0|5
C|CHRW|20260129|15:40:24.470520|S|15|193.01|0|15
C|CHRW|20260129|15:40:39.990210|S|1|193.01|0|1
C|CHRW|20260129|15:41:05.745471|S|1|193.31|0|1
C|CHRW|20260129|15:41:25.853153|S|5|193.34|0|5
C|CHRW|20260129|15:41:25.853153|S|5|193.34|0|5
C|CHRW|20260129|15:41:25.853153|S|20|193.38|0|20
C|CHRW|20260129|15:41:45.446007|S|1|193.37|0|1
C|CHRW|20260129|15:42:15.354740|S|3|193.38|0|3
C|CHRW|20260129|15:42:15.354740|S|1|193.38|0|1
C|CHRW|20260129|15:42:19.970625|S|2|193.46|0|2
C|CHRW|20260129|15:42:21.204900|S|1|193.49|0|1
C|CHRW|20260129|15:42:42.126324|S|1|193.56|0|1
C|CHRW|20260129|15:42:52.192506|S|1|193.56|0|1
C|CHRW|20260129|15:42:58.013397|S|2|193.72|0|2
C|CHRW|20260129|15:44:09.481308|S|100|193.7|0|100
C|CHRW|20260129|15:44:50.159517|S|28|193.23|0|28
C|CHRW|20260129|15:45:18.006374|S|23|193.37|0|23
C|CHRW|20260129|15:45:25.336293|S|1|193.42|0|1
C|CHRW|20260129|15:46:17.411517|S|1|193.43|0|1
C|CHRW|20260129|15:46:20.803026|S|1|193.47|0|1
C|CHRW|20260129|15:46:20.911633|S|21|193.49|0|21
C|CHRW|20260129|15:46:49.926400|S|1|193.59|0|1
C|CHRW|20260129|15:47:15.351084|S|1|193.59|0|1
C|CHRW|20260129|15:47:19.342569|S|1|193.59|0|1
C|CHRW|20260129|15:47:25.929375|S|1|193.6|0|1
C|CHRW|20260129|15:47:35.530063|S|75|193.62|0|75
C|CHRW|20260129|15:47:35.530063|S|25|193.62|0|25
C|CHRW|20260129|15:47:39.103225|S|1|193.63|0|1
C|CHRW|20260129|15:47:47.204009|S|1|193.73|0|1
C|CHRW|20260129|15:47:56.153618|S|1|193.71|0|1
C|CHRW|20260129|15:47:57.476521|S|1|193.72|0|1
C|CHRW|20260129|15:48:42.450774|S|105|193.63|0|105
C|CHRW|20260129|15:48:56.845293|S|100|193.57|0|100
C|CHRW|20260129|15:48:56.845293|S|25|193.58|0|25
C|CHRW|20260129|15:49:38.448305|S|5|193.68|0|5
C|CHRW|20260129|15:49:40.025683|S|5|193.68|0|5
C|CHRW|20260129|15:49:40.025683|S|10|193.69|0|10
C|CHRW|20260129|15:49:40.474605|S|5|193.69|0|5
C|CHRW|20260129|15:49:49.370313|S|1|193.75|0|1
C|CHRW|20260129|15:49:53.601368|S|5|193.83|0|5
C|CHRW|20260129|15:49:53.601368|S|4|193.83|0|4
C|CHRW|20260129|15:49:53.601368|S|3|193.83|0|3
C|CHRW|20260129|15:49:53.601368|S|1|193.83|0|1
C|CHRW|20260129|15:49:53.601368|S|1|193.83|0|1
C|CHRW|20260129|15:51:02.511225|S|5|193.62|0|5
C|CHRW|20260129|15:51:02.511225|S|5|193.62|0|5
C|CHRW|20260129|15:51:37.208238|S|14|193.55|0|14
C|CHRW|20260129|15:51:37.208250|S|24|193.55|0|24
C|CHRW|20260129|15:51:37.248147|S|100|193.5|0|100
C|CHRW|20260129|15:52:35.102095|S|7|193.445|0|7
C|CHRW|20260129|15:52:36.307892|S|5|193.37|0|5
C|CHRW|20260129|15:52:46.283867|S|15|193.52|0|15
C|CHRW|20260129|15:53:11.489573|S|1|193.58|0|1
C|CHRW|20260129|15:53:11.489573|S|6|193.58|0|6
C|CHRW|20260129|15:53:15.167733|S|3|193.59|0|3
C|CHRW|20260129|15:53:15.167733|S|6|193.59|0|6
C|CHRW|20260129|15:53:40.482740|S|1|193.59|0|1
C|CHRW|20260129|15:53:46.323835|S|3|193.59|0|3
C|CHRW|20260129|15:53:53.890887|S|7|193.605|0|7
C|CHRW|20260129|15:53:53.890916|S|50|193.605|0|50
C|CHRW|20260129|15:53:53.891521|S|25|193.62|0|25
C|CHRW|20260129|15:53:53.891619|S|75|193.62|0|75
C|CHRW|20260129|15:53:53.908138|S|100|193.62|0|100
C|CHRW|20260129|15:54:13.721856|S|4|193.34|0|4
C|CHRW|20260129|15:54:31.327805|S|6|193.45|0|6
C|CHRW|20260129|15:54:40.026173|S|1|193.66|0|1
C|CHRW|20260129|15:54:43.745618|S|83|193.72|0|83
C|CHRW|20260129|15:54:45.075506|S|100|193.895|0|100
C|CHRW|20260129|15:54:50.079205|S|1|194.06|0|1
C|CHRW|20260129|15:55:00.045399|S|4|194.37|0|4
C|CHRW|20260129|15:55:11.290790|S|5|194.08|0|5
C|CHRW|20260129|15:55:21.965832|S|50|194.09|0|50
C|CHRW|20260129|15:55:41.086271|S|100|193.905|0|100
C|CHRW|20260129|15:55:55.980089|S|23|193.95|0|23
C|CHRW|20260129|15:56:00.972085|S|50|193.86|0|50
C|CHRW|20260129|15:56:00.972085|S|19|193.87|0|19
C|CHRW|20260129|15:56:00.972085|S|50|193.86|0|50
C|CHRW|20260129|15:56:31.172964|S|7|193.77|0|7
C|CHRW|20260129|15:56:31.182036|S|100|193.77|0|100
C|CHRW|20260129|15:56:39.685227|S|1|193.81|0|1
C|CHRW|20260129|15:56:44.693118|S|4|193.95|0|4
C|CHRW|20260129|15:57:34.481033|S|100|193.98|0|100
C|CHRW|20260129|15:57:52.059218|S|1|193.95|0|1
C|CHRW|20260129|15:57:52.059261|S|44|193.96|0|44
C|CHRW|20260129|15:57:52.059261|S|5|193.96|0|5
C|CHRW|20260129|15:57:52.059855|S|18|193.99|0|18
C|CHRW|20260129|15:58:18.639228|S|1|194.08|0|1
C|CHT|20260129|09:58:59.784450|S|70|42.91|0|70
C|CHT|20260129|09:58:59.787794|S|24|42.91|0|24
C|CHT|20260129|10:00:35.444296|S|4|42.91|0|4
C|CHT|20260129|10:13:52.018601|S|100|42.8|0|100
C|CHT|20260129|10:36:01.449102|S|298|42.66|0|298
C|CHT|20260129|12:48:52.730673|S|24|42.62|0|24
C|CHT|20260129|13:25:05.702009|S|33|42.6|0|33
C|CHT|20260129|15:05:48.429481|S|73|42.66|0|73
C|CHT|20260129|15:10:48.088459|S|90|42.66|0|90
C|CHT|20260129|15:12:32.291949|S|45|42.65|0|45
C|CHT|20260129|15:14:56.539721|S|100|42.63|0|100
C|CHT|20260129|15:39:12.093779|S|15|42.66|0|15
C|CHT|20260129|15:43:09.066941|S|3|42.66|0|3
C|CHT|20260129|15:43:09.066942|S|100|42.66|0|100
C|CHT|20260129|15:44:51.161413|S|5|42.65|0|5
C|CHT|20260129|15:44:51.161413|S|100|42.65|0|100
C|CHTR|20260129|09:34:24.362114|S|100|181.18|0|100
C|CHTR|20260129|09:34:24.362114|S|25|181.15|0|25
C|CHTR|20260129|09:34:34.165547|S|25|180.93|0|25
C|CHTR|20260129|09:34:34.165618|S|25|180.93|0|25
C|CHTR|20260129|09:34:34.165682|S|25|180.93|0|25
C|CHTR|20260129|09:34:34.165933|S|25|180.925|0|25
C|CHTR|20260129|09:36:39.536534|S|40|181.48|0|40
C|CHTR|20260129|09:40:34.614436|S|40|183.155|0|40
C|CHTR|20260129|09:45:04.444134|S|25|182.88|0|25
C|CHTR|20260129|09:47:31.074326|S|15|181.71|0|15
C|CHTR|20260129|09:50:43.972886|S|25|182.09|0|25
C|CHTR|20260129|09:50:43.972976|S|25|182.09|0|25
C|CHTR|20260129|09:50:43.973057|S|25|182.09|0|25
C|CHTR|20260129|09:50:43.973122|S|25|182.09|0|25
C|CHTR|20260129|09:59:25.495487|S|25|183.27|0|25
C|CHTR|20260129|09:59:25.495591|S|25|183.27|0|25
C|CHTR|20260129|10:03:42.961847|S|9|183.91|0|9
C|CHTR|20260129|10:04:55.958700|S|100|183.75|0|100
C|CHTR|20260129|10:10:30.397734|S|21|185.26|0|21
C|CHTR|20260129|10:10:40.237588|S|2|185.26|0|2
C|CHTR|20260129|10:10:40.237588|S|18|185.25|0|18
C|CHTR|20260129|10:11:35.550378|S|40|185.58|0|40
C|CHTR|20260129|10:14:07.639595|S|100|185.51|0|100
C|CHTR|20260129|10:16:27.200402|S|100|185.76|0|100
C|CHTR|20260129|10:19:36.513979|S|100|186.89|0|100
C|CHTR|20260129|10:25:06.948620|S|8|188.45|0|8
C|CHTR|20260129|10:25:06.948621|S|2|188.48|0|2
C|CHTR|20260129|10:30:06.985281|S|17|187.1|0|17
C|CHTR|20260129|10:30:09.927932|S|39|187.12|0|39
C|CHTR|20260129|10:30:09.927933|S|1|187.11|0|1
C|CHTR|20260129|10:30:15.145694|S|40|187.25|0|40
C|CHTR|20260129|10:30:31.868976|S|1|187.25|0|1
C|CHTR|20260129|10:30:32.959890|S|40|187.25|0|40
C|CHTR|20260129|10:30:56.578832|S|13|187.19|0|13
C|CHTR|20260129|10:34:53.450247|S|40|187.42|0|40
C|CHTR|20260129|10:38:00.666416|S|46|187.53|0|46
C|CHTR|20260129|10:43:09.055611|S|17|187.87|0|17
C|CHTR|20260129|10:47:03.838925|S|16|188.13|0|16
C|CHTR|20260129|10:47:56.549187|S|19|187.92|0|19
C|CHTR|20260129|10:50:30.467313|S|20|187.34|0|20
C|CHTR|20260129|10:50:30.468356|S|5|187.34|0|5
C|CHTR|20260129|10:50:35.315697|S|58|187.11|0|58
C|CHTR|20260129|10:50:35.320111|S|200|187.08|0|200
C|CHTR|20260129|10:54:28.628964|S|100|187.785|0|100
C|CHTR|20260129|10:54:29.122347|S|100|187.785|0|100
C|CHTR|20260129|10:55:22.235382|S|2|187.87|0|2
C|CHTR|20260129|10:55:22.235410|S|18|187.86|0|18
C|CHTR|20260129|11:00:25.932483|S|19|187.33|0|19
C|CHTR|20260129|11:03:58.257829|S|28|188.01|0|28
C|CHTR|20260129|11:08:29.845558|S|33|187.83|0|33
C|CHTR|20260129|11:15:00.025253|S|100|188.95|0|100
C|CHTR|20260129|11:15:00.025254|S|65|188.92|0|65
C|CHTR|20260129|11:15:00.030060|S|25|188.77|0|25
C|CHTR|20260129|11:16:01.770338|S|13|188.64|0|13
C|CHTR|20260129|11:18:26.792048|S|25|188.935|0|25
C|CHTR|20260129|11:18:26.792768|S|25|188.935|0|25
C|CHTR|20260129|11:24:48.390266|S|60|188|0|60
C|CHTR|20260129|11:24:48.390266|S|100|188.025|0|100
C|CHTR|20260129|11:31:02.722178|S|72|188|0|72
C|CHTR|20260129|11:41:59.495436|S|18|187.97|0|18
C|CHTR|20260129|11:46:51.153551|S|3|188.39|0|3
C|CHTR|20260129|11:47:00.479338|S|38|188.5|0|38
C|CHTR|20260129|11:47:03.052338|S|3|188.29|0|3
C|CHTR|20260129|11:47:50.796761|S|40|188.01|0|40
C|CHTR|20260129|11:51:21.509793|S|40|188.12|0|40
C|CHTR|20260129|11:51:27.099573|S|25|188.16|0|25
C|CHTR|20260129|12:00:34.947697|S|9|188.24|0|9
C|CHTR|20260129|12:00:34.947749|S|7|188.24|0|7
C|CHTR|20260129|12:00:34.950770|S|3|188.24|0|3
C|CHTR|20260129|12:00:34.950771|S|19|188.24|0|19
C|CHTR|20260129|12:06:42.027056|S|15|188.42|0|15
C|CHTR|20260129|12:20:40.479307|S|25|188.53|0|25
C|CHTR|20260129|12:22:26.437963|S|25|188.47|0|25
C|CHTR|20260129|12:22:26.438185|S|82|188.43|0|82
C|CHTR|20260129|12:24:45.682445|S|25|188.41|0|25
C|CHTR|20260129|12:24:45.682525|S|25|188.41|0|25
C|CHTR|20260129|12:31:03.951126|S|18|188.45|0|18
C|CHTR|20260129|12:51:55.045214|S|17|187.69|0|17
C|CHTR|20260129|12:54:58.019336|S|1|187.18|0|1
C|CHTR|20260129|12:57:10.042179|S|18|187.13|0|18
C|CHTR|20260129|13:07:34.579283|S|19|187.5|0|19
C|CHTR|20260129|13:18:04.497224|S|6|188.16|0|6
C|CHTR|20260129|13:20:11.810578|S|25|187.93|0|25
C|CHTR|20260129|13:23:57.068292|S|15|187.59|0|15
C|CHTR|20260129|13:28:30.514428|S|17|187.34|0|17
C|CHTR|20260129|13:35:09.197191|S|40|186.82|0|40
C|CHTR|20260129|13:41:23.521395|S|17|187.4|0|17
C|CHTR|20260129|13:41:50.464907|S|17|187.49|0|17
C|CHTR|20260129|13:47:01.754666|S|11|187.16|0|11
C|CHTR|20260129|13:47:59.454945|S|16|186.86|0|16
C|CHTR|20260129|13:47:59.454945|S|18|186.86|0|18
C|CHTR|20260129|13:47:59.454946|S|5|186.86|0|5
C|CHTR|20260129|13:49:33.064416|S|40|186.73|0|40
C|CHTR|20260129|13:59:51.186754|S|16|186.71|0|16
C|CHTR|20260129|14:04:03.733350|S|17|186.86|0|17
C|CHTR|20260129|14:04:46.912855|S|19|186.98|0|19
C|CHTR|20260129|14:12:42.071052|S|52|186.85|0|52
C|CHTR|20260129|14:13:30.765943|S|4|186.81|0|4
C|CHTR|20260129|14:18:52.370384|S|15|187.54|0|15
C|CHTR|20260129|14:18:52.370384|S|80|187.54|0|80
C|CHTR|20260129|14:19:01.643808|S|76|187.54|0|76
C|CHTR|20260129|14:19:01.801633|S|4|187.54|0|4
C|CHTR|20260129|14:20:51.419614|S|17|187.54|0|17
C|CHTR|20260129|14:25:31.055386|S|100|188.29|0|100
C|CHTR|20260129|14:25:31.621194|S|40|188.45|0|40
C|CHTR|20260129|14:26:13.892093|S|40|188.54|0|40
C|CHTR|20260129|14:30:00.311758|S|40|188.77|0|40
C|CHTR|20260129|14:30:06.782380|S|39|188.73|0|39
C|CHTR|20260129|14:30:06.783107|S|1|188.73|0|1
C|CHTR|20260129|14:30:35.852310|S|25|188.22|0|25
C|CHTR|20260129|14:31:15.248323|S|5|188.57|0|5
C|CHTR|20260129|14:31:15.248324|S|33|188.55|0|33
C|CHTR|20260129|14:31:15.248324|S|2|188.56|0|2
C|CHTR|20260129|14:31:15.248411|S|7|188.55|0|7
C|CHTR|20260129|14:33:35.335144|S|18|188.87|0|18
C|CHTR|20260129|14:41:24.385307|S|18|188.5|0|18
C|CHTR|20260129|14:41:24.385307|S|40|188.5|0|40
C|CHTR|20260129|14:41:48.807489|S|17|188.43|0|17
C|CHTR|20260129|14:41:50.064389|S|19|188.34|0|19
C|CHTR|20260129|14:49:45.321353|S|18|189.5|0|18
C|CHTR|20260129|14:51:57.775391|S|2|189.77|0|2
C|CHTR|20260129|14:51:57.775391|S|2|189.8|0|2
C|CHTR|20260129|14:53:02.297192|S|1|189.9|0|1
C|CHTR|20260129|14:54:18.414037|S|38|189.84|0|38
C|CHTR|20260129|14:54:18.414258|S|2|189.84|0|2
C|CHTR|20260129|15:04:13.628714|S|60|189.81|0|60
C|CHTR|20260129|15:04:13.628714|S|100|189.86|0|100
C|CHTR|20260129|15:10:59.057985|S|40|190.68|0|40
C|CHTR|20260129|15:11:15.265612|S|40|190.47|0|40
C|CHTR|20260129|15:11:27.077948|S|40|190.23|0|40
C|CHTR|20260129|15:11:27.077960|S|40|190.23|0|40
C|CHTR|20260129|15:11:27.077961|S|18|190.23|0|18
C|CHTR|20260129|15:11:27.077975|S|2|190.23|0|2
C|CHTR|20260129|15:11:27.077975|S|40|190.22|0|40
C|CHTR|20260129|15:11:45.287339|S|5|190.29|0|5
C|CHTR|20260129|15:12:00.111696|S|31|190.25|0|31
C|CHTR|20260129|15:12:00.117192|S|100|190.26|0|100
C|CHTR|20260129|15:13:06.246143|S|40|190.29|0|40
C|CHTR|20260129|15:13:35.955519|S|100|190.42|0|100
C|CHTR|20260129|15:13:47.050535|S|40|190.47|0|40
C|CHTR|20260129|15:14:50.005390|S|7|190|0|7
C|CHTR|20260129|15:15:13.875403|S|1|189.95|0|1
C|CHTR|20260129|15:20:43.089900|S|19|190.15|0|19
C|CHTR|20260129|15:24:39.310763|S|40|190.765|0|40
C|CHTR|20260129|15:28:16.631370|S|100|189.93|0|100
C|CHTR|20260129|15:28:44.056791|S|1|189.66|0|1
C|CHTR|20260129|15:30:13.945072|S|40|189.15|0|40
C|CHTR|20260129|15:30:30.442121|S|1|189.26|0|1
C|CHTR|20260129|15:30:30.442121|S|1|189.29|0|1
C|CHTR|20260129|15:30:30.442121|S|5|189.27|0|5
C|CHTR|20260129|15:30:52.213900|S|12|189.25|0|12
C|CHTR|20260129|15:30:52.213901|S|28|189.25|0|28
C|CHTR|20260129|15:31:36.667162|S|40|189.19|0|40
C|CHTR|20260129|15:33:30.182675|S|25|190.005|0|25
C|CHTR|20260129|15:33:30.182863|S|25|190.03|0|25
C|CHTR|20260129|15:33:30.182886|S|50|190.03|0|50
C|CHTR|20260129|15:33:30.183453|S|25|189.96|0|25
C|CHTR|20260129|15:33:44.379694|S|43|190.13|0|43
C|CHTR|20260129|15:37:17.081122|S|25|190.09|0|25
C|CHTR|20260129|15:37:32.173726|S|12|189.85|0|12
C|CHTR|20260129|15:38:00.001540|S|38|189.98|0|38
C|CHTR|20260129|15:39:14.346457|S|13|190.435|0|13
C|CHTR|20260129|15:39:31.771983|S|20|190.55|0|20
C|CHTR|20260129|15:39:32.026318|S|20|190.55|0|20
C|CHTR|20260129|15:40:50.677872|S|1|190.53|0|1
C|CHTR|20260129|15:45:26.252485|S|12|190.515|0|12
C|CHTR|20260129|15:45:53.479494|S|2|190.8|0|2
C|CHTR|20260129|15:45:58.404751|S|20|190.79|0|20
C|CHTR|20260129|15:46:06.676375|S|20|190.85|0|20
C|CHTR|20260129|15:46:39.785542|S|40|191.12|0|40
C|CHTR|20260129|15:48:01.268127|S|15|191.08|0|15
C|CHTR|20260129|15:50:10.366434|S|25|191.085|0|25
C|CHTR|20260129|15:50:10.366506|S|25|191.085|0|25
C|CHTR|20260129|15:50:33.306384|S|25|190.91|0|25
C|CHTR|20260129|15:50:58.868986|S|7|190.71|0|7
C|CHTR|20260129|15:51:01.377135|S|2|190.72|0|2
C|CHTR|20260129|15:51:03.256897|S|10|190.72|0|10
C|CHTR|20260129|15:51:31.126922|S|40|190.77|0|40
C|CHTR|20260129|15:51:33.449876|S|40|190.76|0|40
C|CHTR|20260129|15:51:44.480101|S|40|190.61|0|40
C|CHTR|20260129|15:51:52.611298|S|35|190.52|0|35
C|CHTR|20260129|15:52:23.743307|S|34|190.38|0|34
C|CHTR|20260129|15:52:35.388988|S|40|190.38|0|40
C|CHTR|20260129|15:53:10.153956|S|40|190.53|0|40
C|CHTR|20260129|15:53:10.165026|S|40|190.53|0|40
C|CHTR|20260129|15:53:13.005858|S|10|190.51|0|10
C|CHTR|20260129|15:53:32.054217|S|100|190.61|0|100
C|CHTR|20260129|15:53:34.616684|S|40|190.58|0|40
C|CHTR|20260129|15:53:37.818506|S|53|190.56|0|53
C|CHTR|20260129|15:53:37.818506|S|27|190.6|0|27
C|CHTR|20260129|15:54:20.108920|S|40|190.83|0|40
C|CHTR|20260129|15:55:15.242391|S|40|191.32|0|40
C|CHTR|20260129|15:56:23.510641|S|40|191.48|0|40
C|CHTR|20260129|15:56:38.004136|E|5|191.47|0|5
C|CHTR|20260129|15:57:23.061260|S|26|191.87|0|26
C|CHTR|20260129|15:57:23.145810|S|54|191.87|0|54
C|CHTR|20260129|15:57:23.208598|S|80|191.87|0|80
C|CHTR|20260129|15:57:31.292204|S|6|191.97|0|6
C|CHTR|20260129|15:57:36.687111|S|22|191.94|0|22
C|CHTR|20260129|15:57:37.020564|S|18|191.94|0|18
C|CHTR|20260129|15:57:49.466977|S|40|191.93|0|40
C|CHTR|20260129|15:59:09.209228|S|40|191.87|0|40
C|CHTR|20260129|15:59:09.512226|S|60|191.87|0|60
C|CHTR|20260129|15:59:09.512227|S|37|191.86|0|37
C|CHTR|20260129|15:59:09.512496|S|3|191.86|0|3
C|CHTR|20260129|15:59:11.882896|S|40|191.89|0|40
C|CHTR|20260129|15:59:16.012890|S|40|191.89|0|40
C|CHTR|20260129|15:59:16.125588|S|40|191.89|0|40
C|CHTR|20260129|15:59:19.927633|S|13|191.84|0|13
C|CHTR|20260129|15:59:25.671342|S|40|191.82|0|40
C|CHTR|20260129|15:59:54.450025|S|40|191.7|0|40
C|CHTR|20260129|15:59:55.404174|S|67|191.795|0|67
C|CHW|20260129|14:50:11.953316|S|100|8.03|0|100
C|CHW|20260129|14:50:14.756614|S|14|8.03|0|14
C|CHWY|20260129|09:30:59.343816|S|75|30.9|0|75
C|CHWY|20260129|09:30:59.343880|S|25|30.9|0|25
C|CHWY|20260129|09:37:54.019327|S|2|30.87|0|2
C|CHWY|20260129|09:44:44.659310|S|100|30.41|0|100
C|CHWY|20260129|09:49:13.568775|S|11|30.28|0|11
C|CHWY|20260129|09:49:13.568775|S|1|30.28|0|1
C|CHWY|20260129|09:49:13.568790|S|65|30.28|0|65
C|CHWY|20260129|09:49:13.568790|S|36|30.28|0|36
C|CHWY|20260129|09:50:57.108001|S|1|30.23|0|1
C|CHWY|20260129|09:59:40.783956|S|1|30.09|0|1
C|CHWY|20260129|09:59:44.802450|S|100|30.09|0|100
C|CHWY|20260129|09:59:44.802518|S|1|30.08|0|1
C|CHWY|20260129|10:07:27.707068|S|2|30|0|2
C|CHWY|20260129|10:13:04.282617|S|100|30|0|100
C|CHWY|20260129|10:15:07.837054|S|11|30.04|0|11
C|CHWY|20260129|10:15:07.837074|S|100|30.04|0|100
C|CHWY|20260129|10:15:07.837075|S|11|30.04|0|11
C|CHWY|20260129|10:15:07.837354|S|100|30.03|0|100
C|CHWY|20260129|10:15:25.510265|S|100|30.1|0|100
C|CHWY|20260129|10:19:10.591789|S|100|30.07|0|100
C|CHWY|20260129|10:23:57.210680|S|10|30.1|0|10
C|CHWY|20260129|10:24:12.733235|S|10|30.06|0|10
C|CHWY|20260129|10:24:29.215505|S|100|30.02|0|100
C|CHWY|20260129|10:25:06.565708|S|100|29.97|0|100
C|CHWY|20260129|10:26:54.138031|S|60|29.93|0|60
C|CHWY|20260129|10:28:07.371766|S|100|29.99|0|100
C|CHWY|20260129|10:32:19.747691|S|27|29.95|0|27
C|CHWY|20260129|10:40:22.627161|S|100|29.8|0|100
C|CHWY|20260129|10:40:22.628150|S|1|29.8|0|1
C|CHWY|20260129|10:44:02.654722|S|2|29.77|0|2
C|CHWY|20260129|10:48:26.693968|S|1|29.85|0|1
C|CHWY|20260129|10:48:26.694486|S|75|29.85|0|75
C|CHWY|20260129|10:48:26.694562|S|25|29.85|0|25
C|CHWY|20260129|10:57:01.617851|S|1|29.98|0|1
C|CHWY|20260129|10:58:41.280122|S|74|29.93|0|74
C|CHWY|20260129|10:58:41.280122|S|26|29.93|0|26
C|CHWY|20260129|10:58:41.280123|S|100|29.93|0|100
C|CHWY|20260129|10:58:41.280123|S|26|29.93|0|26
C|CHWY|20260129|10:58:41.280123|S|100|29.93|0|100
C|CHWY|20260129|10:58:41.280131|S|74|29.93|0|74
C|CHWY|20260129|10:58:48.521581|S|14|29.93|0|14
C|CHWY|20260129|11:02:47.320793|S|100|29.9|0|100
C|CHWY|20260129|11:14:46.775465|S|2|30.2|0|2
C|CHWY|20260129|11:15:28.967568|S|300|30.27|0|300
C|CHWY|20260129|11:15:47.994704|S|100|30.25|0|100
C|CHWY|20260129|11:17:00.306526|S|75|30.19|0|75
C|CHWY|20260129|11:17:00.306803|S|1|30.18|0|1
C|CHWY|20260129|11:30:30.768002|S|100|30.11|0|100
C|CHWY|20260129|11:35:30.135664|S|2|30.06|0|2
C|CHWY|20260129|11:42:40.114630|S|100|30.13|0|100
C|CHWY|20260129|11:42:40.121642|S|2|30.13|0|2
C|CHWY|20260129|11:43:46.276595|S|19|30.24|0|19
C|CHWY|20260129|11:43:46.276595|S|100|30.24|0|100
C|CHWY|20260129|11:43:46.276596|S|100|30.24|0|100
C|CHWY|20260129|11:43:46.276615|S|19|30.24|0|19
C|CHWY|20260129|11:45:17.469150|S|100|30.28|0|100
C|CHWY|20260129|11:49:23.392653|S|14|30.32|0|14
C|CHWY|20260129|11:49:23.393060|S|11|30.32|0|11
C|CHWY|20260129|11:49:23.393060|S|89|30.32|0|89
C|CHWY|20260129|11:51:59.781583|S|100|30.31|0|100
C|CHWY|20260129|11:51:59.781923|S|100|30.31|0|100
C|CHWY|20260129|11:53:04.011533|S|100|30.3|0|100
C|CHWY|20260129|11:54:33.387515|S|100|30.25|0|100
C|CHWY|20260129|11:56:21.605981|S|100|30.33|0|100
C|CHWY|20260129|12:04:26.078253|S|100|30.32|0|100
C|CHWY|20260129|12:08:30.259369|S|100|30.31|0|100
C|CHWY|20260129|12:11:39.859073|S|100|30.3|0|100
C|CHWY|20260129|12:26:52.049436|S|2|30.38|0|2
C|CHWY|20260129|12:28:15.157447|S|100|30.5|0|100
C|CHWY|20260129|12:28:15.762359|S|100|30.51|0|100
C|CHWY|20260129|12:33:17.045961|S|100|30.53|0|100
C|CHWY|20260129|12:38:06.504770|S|100|30.53|0|100
C|CHWY|20260129|12:41:39.912495|S|100|30.47|0|100
C|CHWY|20260129|12:42:21.747198|S|100|30.45|0|100
C|CHWY|20260129|12:42:57.086938|S|75|30.435|0|75
C|CHWY|20260129|12:42:57.087011|S|75|30.435|0|75
C|CHWY|20260129|12:42:57.087078|S|50|30.435|0|50
C|CHWY|20260129|12:51:03.449838|S|1|30.49|0|1
C|CHWY|20260129|12:51:33.944390|S|100|30.49|0|100
C|CHWY|20260129|12:53:02.507106|S|100|30.46|0|100
C|CHWY|20260129|12:53:39.714833|S|100|30.46|0|100
C|CHWY|20260129|12:54:55.882685|S|100|30.47|0|100
C|CHWY|20260129|12:59:05.262032|S|100|30.48|0|100
C|CHWY|20260129|12:59:06.267961|S|100|30.48|0|100
C|CHWY|20260129|12:59:27.681735|S|100|30.45|0|100
C|CHWY|20260129|13:13:59.033564|S|100|30.43|0|100
C|CHWY|20260129|13:30:24.316464|S|100|30.32|0|100
C|CHWY|20260129|13:58:48.123224|S|100|30.28|0|100
C|CHWY|20260129|13:58:48.123260|S|100|30.28|0|100
C|CHWY|20260129|13:58:48.123261|S|100|30.28|0|100
C|CHWY|20260129|13:58:48.123294|S|100|30.28|0|100
C|CHWY|20260129|13:59:23.262217|S|1|30.27|0|1
C|CHWY|20260129|13:59:23.262218|S|100|30.27|0|100
C|CHWY|20260129|14:19:55.028349|S|4|30.18|0|4
C|CHWY|20260129|14:59:39.786344|S|75|30.05|0|75
C|CHWY|20260129|14:59:39.786486|S|25|30.05|0|25
C|CHWY|20260129|15:06:36.168643|S|100|30.11|0|100
C|CHWY|20260129|15:11:20.799275|S|1|30.15|0|1
C|CHWY|20260129|15:22:32.052492|S|100|30.12|0|100
C|CHWY|20260129|15:25:40.206726|S|100|30.08|0|100
C|CHWY|20260129|15:29:12.179027|S|100|30.005|0|100
C|CHWY|20260129|15:41:34.204359|S|100|30.005|0|100
C|CHWY|20260129|15:41:37.521049|S|100|30.005|0|100
C|CHWY|20260129|15:41:38.527131|S|100|30.005|0|100
C|CHWY|20260129|15:46:00.533583|S|100|30.05|0|100
C|CHWY|20260129|15:46:00.533960|S|100|30.05|0|100
C|CHWY|20260129|15:47:25.636865|S|38|30.09|0|38
C|CHWY|20260129|15:47:25.636865|S|62|30.09|0|62
C|CHWY|20260129|15:47:25.637075|S|78|30.09|0|78
C|CHWY|20260129|15:47:39.614933|S|36|30.08|0|36
C|CHWY|20260129|15:47:54.228386|S|3|30.08|0|3
C|CHWY|20260129|15:49:46.569683|S|100|30.09|0|100
C|CHWY|20260129|15:49:46.581364|S|100|30.08|0|100
C|CHWY|20260129|15:51:07.021684|S|61|30.06|0|61
C|CHWY|20260129|15:51:07.021684|S|39|30.06|0|39
C|CHWY|20260129|15:51:13.640696|S|39|30.065|0|39
C|CHWY|20260129|15:51:23.007962|S|39|30.07|0|39
C|CHWY|20260129|15:53:42.074992|S|100|30.05|0|100
C|CHWY|20260129|15:53:47.024224|S|100|30.04|0|100
C|CHWY|20260129|15:53:47.546401|S|100|30.04|0|100
C|CHWY|20260129|15:54:07.648236|S|63|30.07|0|63
C|CHWY|20260129|15:55:00.178540|S|58|30.08|0|58
C|CHWY|20260129|15:56:16.725779|S|2|30.1|0|2
C|CHWY|20260129|15:56:17.642186|S|98|30.1|0|98
C|CHWY|20260129|15:56:19.778417|S|41|30.1|0|41
C|CHWY|20260129|15:56:32.727295|S|68|30.11|0|68
C|CHWY|20260129|15:56:47.586215|S|40|30.09|0|40
C|CHWY|20260129|15:57:35.252871|S|42|30.14|0|42
C|CHWY|20260129|15:58:04.496320|S|200|30.14|0|200
C|CHWY|20260129|15:58:27.769950|S|31|30.14|0|31
C|CHWY|20260129|15:59:00.809120|S|100|30.16|0|100
C|CHWY|20260129|15:59:02.407198|S|70|30.16|0|70
C|CHWY|20260129|15:59:23.003086|S|78|30.14|0|78
C|CHWY|20260129|15:59:23.003086|S|100|30.14|0|100
C|CHWY|20260129|15:59:48.018150|S|88|30.14|0|88
C|CHWY|20260129|15:59:48.018276|S|100|30.14|0|100
C|CHWY|20260129|15:59:48.525592|S|100|30.14|0|100
C|CHWY|20260129|15:59:48.544752|S|200|30.15|0|200
C|CHWY|20260129|15:59:48.544752|S|154|30.15|0|154
C|CHWY|20260129|15:59:48.545029|S|46|30.15|0|46
C|CHWY|20260129|15:59:49.459704|S|4|30.14|0|4
C|CHWY|20260129|15:59:50.027429|S|38|30.14|0|38
C|CHWY|20260129|15:59:50.391044|S|108|30.14|0|108
C|CHWY|20260129|15:59:51.231169|S|1|30.15|0|1
C|CHWY|20260129|15:59:51.300073|S|1|30.15|0|1
C|CHWY|20260129|15:59:51.481702|S|1|30.15|0|1
C|CHWY|20260129|15:59:51.535329|S|1|30.15|0|1
C|CHWY|20260129|15:59:51.747832|S|1|30.15|0|1
C|CHWY|20260129|15:59:51.845741|S|1|30.15|0|1
C|CHWY|20260129|15:59:52.013405|S|1|30.15|0|1
C|CHWY|20260129|15:59:52.028759|S|200|30.14|0|200
C|CHWY|20260129|15:59:52.042889|S|55|30.15|0|55
C|CHWY|20260129|15:59:52.042889|S|45|30.15|0|45
C|CHWY|20260129|15:59:52.086597|S|45|30.15|0|45
C|CHWY|20260129|15:59:52.178719|S|2|30.15|0|2
C|CHWY|20260129|15:59:53.121527|S|43|30.14|0|43
C|CHWY|20260129|15:59:53.234829|S|100|30.14|0|100
C|CHWY|20260129|15:59:54.469964|S|18|30.14|0|18
C|CHWY|20260129|15:59:54.469964|S|128|30.14|0|128
C|CHWY|20260129|15:59:54.959349|S|19|30.14|0|19
C|CHWY|20260129|15:59:55.302095|S|50|30.14|0|50
C|CHWY|20260129|15:59:55.444469|S|1|30.14|0|1
C|CHWY|20260129|15:59:55.751464|S|49|30.14|0|49
C|CHWY|20260129|15:59:55.751464|S|50|30.14|0|50
C|CHWY|20260129|15:59:55.756589|S|51|30.14|0|51
C|CHWY|20260129|15:59:55.860040|S|6|30.15|0|6
C|CHWY|20260129|15:59:55.877859|S|20|30.14|0|20
C|CHWY|20260129|15:59:55.914515|S|100|30.14|0|100
C|CHWY|20260129|15:59:56.206941|S|21|30.14|0|21
C|CHWY|20260129|15:59:56.206942|S|10|30.14|0|10
C|CHWY|20260129|15:59:56.532598|S|3|30.14|0|3
C|CHWY|20260129|15:59:56.683175|S|10|30.14|0|10
C|CHWY|20260129|15:59:56.683175|S|17|30.14|0|17
C|CHWY|20260129|15:59:58.075503|S|100|30.13|0|100
C|CHWY|20260129|15:59:58.080128|S|100|30.13|0|100
C|CHWY|20260129|15:59:58.201370|S|100|30.13|0|100
C|CHWY|20260129|15:59:58.570676|S|38|30.13|0|38
C|CHYM|20260129|09:48:27.217986|S|25|25.68|0|25
C|CHYM|20260129|09:48:27.218072|S|25|25.68|0|25
C|CHYM|20260129|09:48:27.218147|S|25|25.68|0|25
C|CHYM|20260129|10:10:06.565793|S|145|25.625|0|145
C|CHYM|20260129|10:14:02.451991|S|100|25.61|0|100
C|CHYM|20260129|10:15:10.108762|S|150|25.51|0|150
C|CHYM|20260129|10:23:44.109326|S|20|25.49|0|20
C|CHYM|20260129|10:23:44.109326|S|44|25.49|0|44
C|CHYM|20260129|10:23:44.109326|S|1|25.49|0|1
C|CHYM|20260129|11:01:02.003119|S|1|25.63|0|1
C|CHYM|20260129|11:01:51.738055|S|2|25.68|0|2
C|CHYM|20260129|11:01:51.743980|S|25|25.67|0|25
C|CHYM|20260129|11:01:51.743990|S|75|25.67|0|75
C|CHYM|20260129|11:02:39.830161|S|20|25.59|0|20
C|CHYM|20260129|11:35:13.726686|S|20|25.41|0|20
C|CHYM|20260129|12:02:54.694226|S|9|25.43|0|9
C|CHYM|20260129|12:09:46.314536|S|100|25.42|0|100
C|CHYM|20260129|13:00:46.988308|S|100|25.36|0|100
C|CHYM|20260129|13:00:46.988357|S|24|25.36|0|24
C|CHYM|20260129|14:57:35.483723|S|7|25.025|0|7
C|CHYM|20260129|14:58:28.310831|S|2|25|0|2
C|CHYM|20260129|15:20:37.803429|S|150|24.885|0|150
C|CHYM|20260129|15:27:05.898063|S|10|24.76|0|10
C|CHYM|20260129|15:27:05.953059|S|100|24.73|0|100
C|CHYM|20260129|15:29:24.884919|S|150|24.635|0|150
C|CHYM|20260129|15:34:47.951484|S|100|24.71|0|100
C|CHYM|20260129|15:35:04.729220|S|100|24.68|0|100
C|CHYM|20260129|15:44:54.593484|S|62|24.86|0|62
C|CHYM|20260129|15:54:17.993490|S|20|24.89|0|20
C|CHYM|20260129|15:58:29.371714|S|62|24.87|0|62
C|CHYM|20260129|15:58:29.371714|S|20|24.87|0|20
C|CHYM|20260129|15:58:32.101185|S|3|24.86|0|3
C|CHYM|20260129|15:58:43.571941|S|29|24.87|0|29
C|CHYM|20260129|15:58:49.247728|S|62|24.9|0|62
C|CHYM|20260129|15:59:16.212948|S|62|24.86|0|62
C|CHYM|20260129|15:59:18.232762|S|62|24.86|0|62
C|CHYM|20260129|15:59:20.251757|S|62|24.86|0|62
C|CHYM|20260129|15:59:54.531829|S|52|24.89|0|52
C|CI|20260129|09:34:36.082735|S|5|275.34|0|5
C|CI|20260129|09:37:06.897070|S|40|274.91|0|40
C|CI|20260129|09:46:24.285940|S|40|271.7|0|40
C|CI|20260129|10:20:59.044106|S|40|273.1|0|40
C|CI|20260129|10:36:52.851403|S|6|272.31|0|6
C|CI|20260129|10:39:23.459637|S|40|272.89|0|40
C|CI|20260129|10:39:35.252452|S|100|272.89|0|100
C|CI|20260129|10:55:42.519608|S|40|273.02|0|40
C|CI|20260129|10:55:42.641145|S|40|273.02|0|40
C|CI|20260129|11:07:13.828878|S|100|273.16|0|100
C|CI|20260129|12:09:36.951967|S|18|272.47|0|18
C|CI|20260129|12:12:19.593780|S|40|272.69|0|40
C|CI|20260129|12:29:19.788511|S|1|272|0|1
C|CI|20260129|12:31:47.071198|S|1|271.92|0|1
C|CI|20260129|12:34:41.432648|S|40|271.65|0|40
C|CI|20260129|12:34:54.076577|S|1|271.66|0|1
C|CI|20260129|13:21:38.965133|S|1|271.36|0|1
C|CI|20260129|13:21:38.967174|S|1|271.36|0|1
C|CI|20260129|13:26:41.858456|S|1|271.32|0|1
C|CI|20260129|13:29:07.774604|S|40|271.21|0|40
C|CI|20260129|13:29:07.774604|S|40|271.21|0|40
C|CI|20260129|13:29:07.855754|S|40|271.26|0|40
C|CI|20260129|13:29:24.572315|S|1|271.27|0|1
C|CI|20260129|13:29:44.022167|S|40|271.3|0|40
C|CI|20260129|13:30:24.194183|S|15|270.91|0|15
C|CI|20260129|13:30:40.762998|S|23|270.95|0|23
C|CI|20260129|13:30:40.763019|S|17|270.95|0|17
C|CI|20260129|13:33:44.509413|S|40|271.17|0|40
C|CI|20260129|13:33:44.509439|S|40|271.17|0|40
C|CI|20260129|13:36:23.628694|S|40|271.03|0|40
C|CI|20260129|13:37:40.006255|S|2|271.18|0|2
C|CI|20260129|13:39:51.238812|S|5|271.1|0|5
C|CI|20260129|13:40:08.590381|S|6|271.15|0|6
C|CI|20260129|13:40:14.093610|S|34|271.15|0|34
C|CI|20260129|13:40:31.191919|S|1|271.23|0|1
C|CI|20260129|13:40:31.230772|S|1|271.23|0|1
C|CI|20260129|13:40:33.268167|S|38|271.23|0|38
C|CI|20260129|13:43:49.033165|S|1|271.34|0|1
C|CI|20260129|13:43:49.475158|S|4|271.34|0|4
C|CI|20260129|13:57:33.863177|S|80|271.44|0|80
C|CI|20260129|13:59:46.530978|S|25|271.34|0|25
C|CI|20260129|14:12:02.758725|S|10|271.57|0|10
C|CI|20260129|14:12:28.818126|S|40|271.56|0|40
C|CI|20260129|14:15:57.897849|S|40|271.23|0|40
C|CI|20260129|14:15:57.897874|S|15|271.22|0|15
C|CI|20260129|14:27:07.643233|S|23|271.835|0|23
C|CI|20260129|14:27:07.643318|S|23|271.83|0|23
C|CI|20260129|14:27:07.643335|S|3|271.83|0|3
C|CI|20260129|14:27:07.643747|S|3|271.83|0|3
C|CI|20260129|14:27:07.643754|S|23|271.83|0|23
C|CI|20260129|14:30:57.239360|S|5|271.85|0|5
C|CI|20260129|14:42:39.518367|S|1|271.89|0|1
C|CI|20260129|14:44:56.447483|S|1|271.76|0|1
C|CI|20260129|14:50:34.415614|S|1|271.34|0|1
C|CI|20260129|14:50:34.415614|S|1|271.36|0|1
C|CI|20260129|14:53:37.035624|S|1|271.07|0|1
C|CI|20260129|14:54:27.035864|S|1|271.16|0|1
C|CI|20260129|14:54:29.230515|S|40|271.22|0|40
C|CI|20260129|14:57:08.523056|S|1|271.23|0|1
C|CI|20260129|15:00:13.075805|S|40|270.31|0|40
C|CI|20260129|15:00:44.678927|S|53|271.1|0|53
C|CI|20260129|15:00:44.678927|S|9|271.1|0|9
C|CI|20260129|15:01:49.977273|S|1|270.75|0|1
C|CI|20260129|15:02:12.496062|S|1|270.75|0|1
C|CI|20260129|15:02:12.496077|S|1|270.81|0|1
C|CI|20260129|15:12:06.537958|S|68|271.46|0|68
C|CI|20260129|15:14:44.933114|S|1|271.5|0|1
C|CI|20260129|15:23:10.590866|S|35|271.72|0|35
C|CI|20260129|15:28:17.067733|S|40|271.69|0|40
C|CI|20260129|15:32:28.075294|S|7|271.79|0|7
C|CI|20260129|15:32:28.075423|S|40|271.79|0|40
C|CI|20260129|15:32:28.075484|S|8|271.79|0|8
C|CI|20260129|15:32:28.075608|S|8|271.79|0|8
C|CI|20260129|15:32:28.075620|S|17|271.79|0|17
C|CI|20260129|15:32:28.076110|S|1|271.79|0|1
C|CI|20260129|15:32:39.205137|S|40|271.67|0|40
C|CI|20260129|15:44:30.542175|S|29|271.39|0|29
C|CI|20260129|15:44:36.107079|S|3|271.39|0|3
C|CI|20260129|15:45:47.163577|S|47|271.45|0|47
C|CI|20260129|15:45:49.722216|S|40|271.51|0|40
C|CI|20260129|15:45:49.722256|S|1|271.51|0|1
C|CI|20260129|15:45:49.722609|S|40|271.51|0|40
C|CI|20260129|15:45:49.722651|S|19|271.51|0|19
C|CI|20260129|15:47:47.613562|S|100|271.395|0|100
C|CI|20260129|15:48:03.294590|S|40|271.385|0|40
C|CI|20260129|15:48:11.229512|S|40|271.33|0|40
C|CI|20260129|15:48:25.650076|S|40|271.33|0|40
C|CI|20260129|15:48:33.563323|S|9|271.22|0|9
C|CI|20260129|15:48:33.563330|S|40|271.22|0|40
C|CI|20260129|15:51:55.103749|S|40|270.93|0|40
C|CI|20260129|15:52:40.331816|S|75|270.9|0|75
C|CI|20260129|15:52:40.331864|S|25|270.9|0|25
C|CI|20260129|15:53:16.840324|S|15|270.95|0|15
C|CI|20260129|15:53:16.840332|S|40|270.95|0|40
C|CI|20260129|15:53:16.840360|S|40|270.95|0|40
C|CI|20260129|15:53:16.840380|S|5|270.95|0|5
C|CI|20260129|15:54:20.125249|S|50|271.03|0|50
C|CI|20260129|15:55:16.550480|S|100|271.01|0|100
C|CI|20260129|15:55:21.617741|S|25|270.87|0|25
C|CI|20260129|15:55:21.617812|S|25|270.87|0|25
C|CI|20260129|15:58:02.951607|S|4|270.87|0|4
C|CI|20260129|15:58:24.565586|S|40|270.86|0|40
C|CI|20260129|15:59:14.317878|S|40|271.13|0|40
C|CI|20260129|15:59:19.046362|S|40|271.12|0|40
C|CI|20260129|15:59:24.925095|S|40|271.13|0|40
C|CI|20260129|15:59:33.819610|S|40|271.14|0|40
C|CI|20260129|15:59:45.363534|S|40|271.19|0|40
C|CI|20260129|15:59:45.822245|S|40|271.21|0|40
C|CI|20260129|15:59:48.329849|S|40|271.29|0|40
C|CI|20260129|15:59:48.638893|S|100|271.31|0|100
C|CI|20260129|15:59:50.819501|S|7|271.27|0|7
C|CI|20260129|15:59:50.820054|S|10|271.27|0|10
C|CI|20260129|15:59:51.488462|S|7|271.28|0|7
C|CI|20260129|15:59:57.496556|S|3|271.33|0|3
C|CIA|20260129|15:48:51.184557|S|16|5.48|0|16
C|CIB|20260129|09:30:00.928007|S|100|83.43|0|100
C|CIB|20260129|10:55:01.317486|S|17|82.39|0|17
C|CIB|20260129|11:06:33.701544|S|100|82.85|0|100
C|CIB|20260129|11:08:34.882180|S|120|82.81|0|120
C|CIB|20260129|11:22:41.188426|S|100|83.17|0|100
C|CIB|20260129|12:02:58.235640|S|100|83.74|0|100
C|CIB|20260129|12:06:17.539148|S|12|84.19|0|12
C|CIB|20260129|13:01:13.007801|S|9|84.18|0|9
C|CIB|20260129|14:30:23.094342|S|113|84.55|0|113
C|CIB|20260129|14:36:32.346955|S|27|84.35|0|27
C|CIB|20260129|15:50:00.510572|S|100|84.55|0|100
C|CIB|20260129|15:56:18.504002|S|100|84.58|0|100
C|CIBR|20260129|10:05:43.372309|S|1|69.37|0|1
C|CIBR|20260129|11:04:04.438414|S|50|68.85|0|50
C|CIBR|20260129|13:10:04.109891|S|90|69.18|0|90
C|CIBR|20260129|14:12:27.158270|S|2|69.38|0|2
C|CIEN|20260129|09:44:32.134060|S|100|258.39|0|100
C|CIEN|20260129|09:45:48.190706|S|38|256.06|0|38
C|CIEN|20260129|09:45:48.310460|S|5|256.9|0|5
C|CIEN|20260129|09:45:48.313054|S|50|257.26|0|50
C|CIEN|20260129|09:45:48.313054|S|5|257.26|0|5
C|CIEN|20260129|09:50:13.001966|S|28|258.21|0|28
C|CIEN|20260129|09:50:13.001967|S|100|258.38|0|100
C|CIEN|20260129|09:50:13.001967|S|100|258.43|0|100
C|CIEN|20260129|09:50:13.002002|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002049|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002049|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002068|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002069|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002102|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002103|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002156|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002156|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002181|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002182|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002217|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002270|S|100|258.5|0|100
C|CIEN|20260129|09:50:13.002270|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002271|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002275|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002288|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002322|S|72|258.5|0|72
C|CIEN|20260129|09:50:13.002325|S|48|258.5|0|48
C|CIEN|20260129|09:50:13.002325|S|24|258.5|0|24
C|CIEN|20260129|09:50:13.002367|S|28|258.5|0|28
C|CIEN|20260129|09:50:13.002450|S|48|258.5|0|48
C|CIEN|20260129|09:50:13.002451|S|52|258.5|0|52
C|CIEN|20260129|09:50:13.002487|S|52|258.5|0|52
C|CIEN|20260129|09:50:13.002487|S|48|258.5|0|48
C|CIEN|20260129|09:50:13.002518|S|48|258.5|0|48
C|CIEN|20260129|09:50:13.002518|S|52|258.5|0|52
C|CIEN|20260129|09:50:13.002532|S|48|258.5|0|48
C|CIEN|20260129|09:50:13.002533|S|52|258.5|0|52
C|CIEN|20260129|09:50:13.002561|S|48|258.5|0|48
C|CIEN|20260129|09:50:13.531928|S|100|258.5|0|100
C|CIEN|20260129|09:50:14.637688|S|100|258.5|0|100
C|CIEN|20260129|09:50:14.637688|S|87|258.5|0|87
C|CIEN|20260129|09:50:14.679830|S|100|258.5|0|100
C|CIEN|20260129|09:51:22.574529|S|100|256.21|0|100
C|CIEN|20260129|09:51:22.574748|S|22|256.21|0|22
C|CIEN|20260129|09:53:27.244439|S|77|255.89|0|77
C|CIEN|20260129|10:00:55.299082|S|100|250.73|0|100
C|CIEN|20260129|10:07:57.437284|S|38|247.6|0|38
C|CIEN|20260129|10:16:17.478019|S|100|248.5|0|100
C|CIEN|20260129|10:16:34.993427|S|38|249.83|0|38
C|CIEN|20260129|10:24:29.340978|S|38|249.51|0|38
C|CIEN|20260129|10:24:29.341086|S|38|249.515|0|38
C|CIEN|20260129|10:26:42.023857|S|24|249.84|0|24
C|CIEN|20260129|10:27:27.627812|S|38|249.24|0|38
C|CIEN|20260129|10:27:27.627907|S|38|249.24|0|38
C|CIEN|20260129|10:29:52.384820|S|38|247.47|0|38
C|CIEN|20260129|10:29:52.401993|S|50|247.95|0|50
C|CIEN|20260129|10:40:07.394349|S|38|244.48|0|38
C|CIEN|20260129|10:40:07.394450|S|38|244.56|0|38
C|CIEN|20260129|10:54:04.777210|S|1|243|0|1
C|CIEN|20260129|10:57:27.001463|S|1|244.69|0|1
C|CIEN|20260129|11:01:08.371615|S|38|242.73|0|38
C|CIEN|20260129|11:12:41.434908|S|4|244.72|0|4
C|CIEN|20260129|11:14:59.179766|S|38|246.025|0|38
C|CIEN|20260129|11:17:33.725110|S|100|246.99|0|100
C|CIEN|20260129|11:50:23.911827|S|5|250.32|0|5
C|CIEN|20260129|12:43:23.808435|S|10|252.92|0|10
C|CIEN|20260129|12:49:37.268153|S|10|253.26|0|10
C|CIEN|20260129|12:54:19.791215|S|10|252.22|0|10
C|CIEN|20260129|12:54:22.543446|S|10|252.15|0|10
C|CIEN|20260129|12:55:01.076038|S|2|252.28|0|2
C|CIEN|20260129|12:55:05.696361|S|4|252.18|0|4
C|CIEN|20260129|12:55:05.708343|S|57|252.18|0|57
C|CIEN|20260129|12:58:33.464867|S|6|252.56|0|6
C|CIEN|20260129|12:58:33.525083|S|5|252.48|0|5
C|CIEN|20260129|13:07:27.354529|S|50|254.24|0|50
C|CIEN|20260129|13:07:27.364612|S|50|254.27|0|50
C|CIEN|20260129|13:13:55.723054|S|10|255.35|0|10
C|CIEN|20260129|13:34:04.681689|S|38|252.76|0|38
C|CIEN|20260129|13:34:04.682284|S|38|252.78|0|38
C|CIEN|20260129|13:47:09.356055|S|38|252.295|0|38
C|CIEN|20260129|13:52:53.272582|S|100|252.37|0|100
C|CIEN|20260129|14:01:21.906359|S|10|251.35|0|10
C|CIEN|20260129|14:10:13.427864|S|1|251.58|0|1
C|CIEN|20260129|14:11:25.900621|S|1|252.15|0|1
C|CIEN|20260129|14:11:25.900635|S|1|252.15|0|1
C|CIEN|20260129|14:17:42.816021|S|4|252.55|0|4
C|CIEN|20260129|14:17:47.170810|S|5|252.57|0|5
C|CIEN|20260129|15:17:39.997704|S|13|251.91|0|13
C|CIEN|20260129|15:30:34.783554|S|1|251.06|0|1
C|CIEN|20260129|15:34:00.647143|S|5|251|0|5
C|CIEN|20260129|15:37:59.479591|S|19|251.13|0|19
C|CIEN|20260129|15:38:29.478350|S|22|251.11|0|22
C|CIEN|20260129|15:39:01.273953|S|100|251.14|0|100
C|CIEN|20260129|15:39:10.501876|S|18|251.25|0|18
C|CIEN|20260129|15:42:51.578940|S|38|251.195|0|38
C|CIEN|20260129|15:42:51.579006|S|38|251.195|0|38
C|CIEN|20260129|15:42:51.579066|S|24|251.195|0|24
C|CIEN|20260129|15:51:13.051131|S|10|252.51|0|10
C|CIEN|20260129|15:51:13.051164|S|10|252.51|0|10
C|CIEN|20260129|15:51:13.051164|S|5|252.51|0|5
C|CIEN|20260129|15:54:01.907756|S|10|252.7|0|10
C|CIEN|20260129|15:57:43.755547|S|7|253.12|0|7
C|CIEN|20260129|15:59:00.885208|S|2|253.05|0|2
C|CIEN|20260129|15:59:07.449923|S|100|253.09|0|100
C|CIEN|20260129|15:59:49.024424|S|2|253.34|0|2
C|CIF|20260129|15:47:52.448827|S|1|1.7|0|1
C|CIFG|20260129|12:54:11.352393|S|85|11.84|0|85
C|CIFG|20260129|12:54:26.712438|S|400|11.88|0|400
C|CIFG|20260129|12:59:41.444334|S|100|12.08|0|100
C|CIFG|20260129|12:59:41.444334|S|100|12.08|0|100
C|CIFG|20260129|12:59:41.444334|S|100|12.08|0|100
C|CIFG|20260129|13:00:19.982394|S|400|12.05|0|400
C|CIFG|20260129|13:00:25.143369|S|600|12.12|0|600
C|CIFG|20260129|13:01:34.456213|S|500|12.12|0|500
C|CIFR|20260129|09:31:03.465241|S|100|18.66|0|100
C|CIFR|20260129|09:34:04.488316|S|39|18.3|0|39
C|CIFR|20260129|09:35:44.943721|S|1|18.485|0|1
C|CIFR|20260129|09:37:50.371413|S|1|18.48|0|1
C|CIFR|20260129|09:37:53.524546|S|108|18.49|0|108
C|CIFR|20260129|09:38:08.599209|S|1|18.53|0|1
C|CIFR|20260129|09:38:09.909198|S|1|18.53|0|1
C|CIFR|20260129|09:43:54.531457|S|107|18.34|0|107
C|CIFR|20260129|09:49:41.718544|S|100|18.5|0|100
C|CIFR|20260129|09:50:21.248390|S|1|18.39|0|1
C|CIFR|20260129|09:51:53.742940|S|200|18.34|0|200
C|CIFR|20260129|09:52:03.667361|S|100|18.305|0|100
C|CIFR|20260129|09:54:43.985289|S|1|18.11|0|1
C|CIFR|20260129|09:59:42.316052|S|28|17.915|0|28
C|CIFR|20260129|09:59:42.316058|S|28|17.915|0|28
C|CIFR|20260129|10:00:18.582579|S|110|17.93|0|110
C|CIFR|20260129|10:00:20.597259|S|100|17.915|0|100
C|CIFR|20260129|10:00:38.983121|S|100|17.93|0|100
C|CIFR|20260129|10:01:19.403069|S|14|17.93|0|14
C|CIFR|20260129|10:01:19.403081|S|14|17.93|0|14
C|CIFR|20260129|10:04:57.892889|S|100|17.83|0|100
C|CIFR|20260129|10:05:00.573621|S|100|17.84|0|100
C|CIFR|20260129|10:06:38.151805|S|25|17.62|0|25
C|CIFR|20260129|10:06:38.151833|S|25|17.62|0|25
C|CIFR|20260129|10:06:38.151834|S|50|17.62|0|50
C|CIFR|20260129|10:08:42.733060|S|25|17.625|0|25
C|CIFR|20260129|10:08:42.733080|S|25|17.625|0|25
C|CIFR|20260129|10:09:10.670047|S|26|17.595|0|26
C|CIFR|20260129|10:09:10.670146|S|24|17.595|0|24
C|CIFR|20260129|10:09:10.670450|S|20|17.595|0|20
C|CIFR|20260129|10:09:26.018176|S|28|17.54|0|28
C|CIFR|20260129|10:09:26.018183|S|28|17.54|0|28
C|CIFR|20260129|10:11:42.037698|S|25|17.61|0|25
C|CIFR|20260129|10:11:46.931228|S|23|17.605|0|23
C|CIFR|20260129|10:12:24.214183|S|100|17.48|0|100
C|CIFR|20260129|10:12:33.663652|S|26|17.465|0|26
C|CIFR|20260129|10:13:07.898151|S|22|17.395|0|22
C|CIFR|20260129|10:13:07.984427|S|11|17.39|0|11
C|CIFR|20260129|10:13:07.984440|S|100|17.39|0|100
C|CIFR|20260129|10:13:07.984440|S|12|17.39|0|12
C|CIFR|20260129|10:13:43.971966|S|17|17.37|0|17
C|CIFR|20260129|10:13:43.971967|S|17|17.37|0|17
C|CIFR|20260129|10:15:54.820767|S|1|17.31|0|1
C|CIFR|20260129|10:15:55.183703|S|28|17.32|0|28
C|CIFR|20260129|10:15:55.183713|S|28|17.32|0|28
C|CIFR|20260129|10:18:30.300526|S|26|17.425|0|26
C|CIFR|20260129|10:18:30.300535|S|26|17.425|0|26
C|CIFR|20260129|10:18:30.795201|S|20|17.425|0|20
C|CIFR|20260129|10:18:30.795211|S|20|17.425|0|20
C|CIFR|20260129|10:20:05.098455|S|1|17.34|0|1
C|CIFR|20260129|10:21:43.731770|S|2|17.46|0|2
C|CIFR|20260129|10:22:54.947673|S|25|17.415|0|25
C|CIFR|20260129|10:23:24.362829|S|27|17.395|0|27
C|CIFR|20260129|10:23:24.362855|S|27|17.395|0|27
C|CIFR|20260129|10:23:55.903239|S|23|17.415|0|23
C|CIFR|20260129|10:23:55.903262|S|23|17.415|0|23
C|CIFR|20260129|10:25:04.433698|S|23|17.45|0|23
C|CIFR|20260129|10:25:04.433714|S|23|17.45|0|23
C|CIFR|20260129|10:29:15.213674|S|22|17.28|0|22
C|CIFR|20260129|10:29:15.213675|S|11|17.28|0|11
C|CIFR|20260129|10:30:44.085264|S|1|17.325|0|1
C|CIFR|20260129|10:32:26.715681|S|29|17.225|0|29
C|CIFR|20260129|10:32:26.715688|S|29|17.225|0|29
C|CIFR|20260129|10:33:10.915771|S|26|17.215|0|26
C|CIFR|20260129|10:33:10.915772|S|26|17.215|0|26
C|CIFR|20260129|10:33:10.915772|S|100|17.215|0|100
C|CIFR|20260129|10:33:10.915773|S|48|17.215|0|48
C|CIFR|20260129|10:33:10.915949|S|4|17.21|0|4
C|CIFR|20260129|10:38:08.125359|S|200|17.09|0|200
C|CIFR|20260129|10:40:58.223810|S|100|16.99|0|100
C|CIFR|20260129|10:42:57.065922|S|100|17.01|0|100
C|CIFR|20260129|10:43:43.709634|S|1|16.95|0|1
C|CIFR|20260129|10:43:45.719417|S|99|16.95|0|99
C|CIFR|20260129|10:44:37.280474|S|100|16.96|0|100
C|CIFR|20260129|10:48:38.862292|S|100|17|0|100
C|CIFR|20260129|10:48:46.691329|S|100|16.96|0|100
C|CIFR|20260129|10:48:46.691339|S|18|16.96|0|18
C|CIFR|20260129|10:49:03.646023|S|26|16.91|0|26
C|CIFR|20260129|10:52:29.877834|S|100|16.79|0|100
C|CIFR|20260129|10:53:38.321436|S|100|16.74|0|100
C|CIFR|20260129|10:54:29.322437|E|300|16.72|0|300
C|CIFR|20260129|10:54:29.322821|E|700|16.72|0|700
C|CIFR|20260129|10:56:41.090276|E|200|16.89|0|200
C|CIFR|20260129|10:57:09.921156|S|100|16.905|0|100
C|CIFR|20260129|11:00:41.211211|E|1000|17|0|1000
C|CIFR|20260129|11:03:44.899783|S|200|16.965|0|200
C|CIFR|20260129|11:04:33.412290|S|100|16.99|0|100
C|CIFR|20260129|11:06:13.890817|S|100|17.065|0|100
C|CIFR|20260129|11:06:22.858066|S|100|17.08|0|100
C|CIFR|20260129|11:06:26.446062|S|100|17.045|0|100
C|CIFR|20260129|11:06:26.446488|S|200|17.045|0|200
C|CIFR|20260129|11:06:26.886038|S|300|17.055|0|300
C|CIFR|20260129|11:06:54.939724|S|100|17.03|0|100
C|CIFR|20260129|11:06:54.939799|S|100|17.03|0|100
C|CIFR|20260129|11:16:46.133120|S|100|17.22|0|100
C|CIFR|20260129|11:17:47.147369|S|200|17.265|0|200
C|CIFR|20260129|11:20:42.461667|S|8|17.29|0|8
C|CIFR|20260129|11:20:50.426709|S|100|17.31|0|100
C|CIFR|20260129|11:22:27.089749|E|200|17.26|0|200
C|CIFR|20260129|11:31:47.936571|S|200|17.43|0|200
C|CIFR|20260129|11:37:05.684368|S|100|17.19|0|100
C|CIFR|20260129|11:40:04.232016|S|57|17.23|0|57
C|CIFR|20260129|11:40:04.356485|S|100|17.23|0|100
C|CIFR|20260129|11:40:04.356485|S|43|17.23|0|43
C|CIFR|20260129|11:41:07.172660|E|95|17.33|0|95
C|CIFR|20260129|12:00:07.035506|S|100|17.32|0|100
C|CIFR|20260129|12:00:39.457545|S|100|17.36|0|100
C|CIFR|20260129|12:07:11.888440|S|5|17.39|0|5
C|CIFR|20260129|12:07:11.888754|S|112|17.39|0|112
C|CIFR|20260129|12:11:15.154875|S|88|17.47|0|88
C|CIFR|20260129|12:11:15.155533|S|12|17.47|0|12
C|CIFR|20260129|12:16:05.489260|S|4|17.565|0|4
C|CIFR|20260129|12:20:13.452336|S|2|17.565|0|2
C|CIFR|20260129|12:20:22.454420|E|100|17.57|0|100
C|CIFR|20260129|12:20:22.460720|E|100|17.57|0|100
C|CIFR|20260129|12:22:58.977244|E|100|17.595|0|100
C|CIFR|20260129|12:23:05.355431|S|5|17.61|0|5
C|CIFR|20260129|12:23:08.752099|E|100|17.605|0|100
C|CIFR|20260129|12:23:08.753367|E|100|17.59|0|100
C|CIFR|20260129|12:23:08.754128|E|100|17.59|0|100
C|CIFR|20260129|12:23:08.755537|E|100|17.59|0|100
C|CIFR|20260129|12:24:25.091588|S|40|17.715|0|40
C|CIFR|20260129|12:24:31.745201|E|100|17.69|0|100
C|CIFR|20260129|12:24:31.746780|E|100|17.68|0|100
C|CIFR|20260129|12:26:46.881525|S|200|17.71|0|200
C|CIFR|20260129|12:27:03.503826|E|8|17.73|0|8
C|CIFR|20260129|12:27:04.507953|S|100|17.745|0|100
C|CIFR|20260129|12:29:16.773845|E|1|17.72|0|1
C|CIFR|20260129|12:31:04.128687|E|12|17.73|0|12
C|CIFR|20260129|12:32:00.948047|E|90|17.68|0|90
C|CIFR|20260129|12:33:33.736592|S|105|17.65|0|105
C|CIFR|20260129|12:33:33.736616|S|95|17.65|0|95
C|CIFR|20260129|12:33:33.736756|S|112|17.66|0|112
C|CIFR|20260129|12:33:33.737392|E|100|17.65|0|100
C|CIFR|20260129|12:34:37.038454|S|100|17.7|0|100
C|CIFR|20260129|12:35:42.617690|S|100|17.73|0|100
C|CIFR|20260129|12:42:47.125733|S|100|17.74|0|100
C|CIFR|20260129|12:47:25.535795|S|100|17.81|0|100
C|CIFR|20260129|12:52:11.960406|S|100|17.67|0|100
C|CIFR|20260129|12:53:35.259246|S|197|17.645|0|197
C|CIFR|20260129|12:55:12.417854|E|100|17.695|0|100
C|CIFR|20260129|12:57:40.351993|S|100|17.75|0|100
C|CIFR|20260129|12:58:57.621794|S|1|17.8|0|1
C|CIFR|20260129|12:58:59.220465|S|1|17.81|0|1
C|CIFR|20260129|13:03:31.181495|S|5|17.865|0|5
C|CIFR|20260129|13:04:00.304488|S|4|17.88|0|4
C|CIFR|20260129|13:05:01.628912|S|100|17.83|0|100
C|CIFR|20260129|13:08:06.266947|S|100|17.88|0|100
C|CIFR|20260129|13:11:49.910109|S|5|17.9|0|5
C|CIFR|20260129|13:12:58.516478|S|100|17.91|0|100
C|CIFR|20260129|13:13:25.634745|S|250|17.935|0|250
C|CIFR|20260129|13:13:49.579018|S|10|17.925|0|10
C|CIFR|20260129|13:13:59.125712|S|100|17.9|0|100
C|CIFR|20260129|13:14:35.423763|S|200|17.88|0|200
C|CIFR|20260129|13:20:41.404232|S|100|17.83|0|100
C|CIFR|20260129|13:25:22.826931|S|100|17.77|0|100
C|CIFR|20260129|13:26:10.571827|S|100|17.73|0|100
C|CIFR|20260129|13:26:55.368139|S|100|17.74|0|100
C|CIFR|20260129|13:29:45.186538|S|200|17.71|0|200
C|CIFR|20260129|13:30:14.084404|E|100|17.52|0|100
C|CIFR|20260129|13:30:14.691822|S|100|17.515|0|100
C|CIFR|20260129|13:30:15.458145|S|100|17.515|0|100
C|CIFR|20260129|13:30:17.691894|S|250|17.505|0|250
C|CIFR|20260129|13:30:17.692518|S|50|17.515|0|50
C|CIFR|20260129|13:30:17.700066|S|250|17.515|0|250
C|CIFR|20260129|13:30:17.714802|S|250|17.525|0|250
C|CIFR|20260129|13:30:17.714867|S|50|17.525|0|50
C|CIFR|20260129|13:30:20.870627|S|100|17.515|0|100
C|CIFR|20260129|13:30:20.870642|S|200|17.515|0|200
C|CIFR|20260129|13:30:20.870643|S|100|17.52|0|100
C|CIFR|20260129|13:30:20.906945|S|200|17.525|0|200
C|CIFR|20260129|13:30:21.338752|S|200|17.535|0|200
C|CIFR|20260129|13:31:14.264102|S|100|17.34|0|100
C|CIFR|20260129|13:46:32.152807|S|100|17.46|0|100
C|CIFR|20260129|13:49:07.406342|S|100|17.49|0|100
C|CIFR|20260129|13:59:21.603731|S|100|17.545|0|100
C|CIFR|20260129|14:00:01.530837|E|6|17.45|0|6
C|CIFR|20260129|14:00:06.223160|S|202|17.48|0|202
C|CIFR|20260129|14:00:59.643034|S|100|17.49|0|100
C|CIFR|20260129|14:09:43.944673|S|100|17.43|0|100
C|CIFR|20260129|14:10:54.229342|S|1|17.4|0|1
C|CIFR|20260129|14:10:54.230026|S|99|17.4|0|99
C|CIFR|20260129|14:17:28.732045|S|100|17.555|0|100
C|CIFR|20260129|14:18:19.462712|S|100|17.58|0|100
C|CIFR|20260129|14:20:19.450772|S|100|17.505|0|100
C|CIFR|20260129|14:20:45.041726|S|200|17.5|0|200
C|CIFR|20260129|14:27:49.459073|S|100|17.6|0|100
C|CIFR|20260129|14:30:10.252584|S|100|17.54|0|100
C|CIFR|20260129|14:30:10.923168|S|100|17.535|0|100
C|CIFR|20260129|14:30:10.923239|S|100|17.535|0|100
C|CIFR|20260129|14:30:12.872546|S|100|17.585|0|100
C|CIFR|20260129|14:30:12.872762|S|100|17.585|0|100
C|CIFR|20260129|14:30:12.872778|S|2|17.585|0|2
C|CIFR|20260129|14:30:12.872899|S|100|17.585|0|100
C|CIFR|20260129|14:30:12.872961|S|98|17.585|0|98
C|CIFR|20260129|14:30:17.460507|S|99|17.525|0|99
C|CIFR|20260129|14:30:17.461490|S|95|17.525|0|95
C|CIFR|20260129|14:30:17.512919|E|45|17.53|0|45
C|CIFR|20260129|14:30:17.560547|E|100|17.54|0|100
C|CIFR|20260129|14:30:18.837215|E|100|17.54|0|100
C|CIFR|20260129|14:30:27.001515|S|36|17.435|0|36
C|CIFR|20260129|14:30:27.001915|S|164|17.435|0|164
C|CIFR|20260129|14:30:29.094001|S|100|17.43|0|100
C|CIFR|20260129|14:30:29.094025|S|100|17.43|0|100
C|CIFR|20260129|14:30:30.852963|E|10|17.4|0|10
C|CIFR|20260129|14:30:36.368926|E|100|17.42|0|100
C|CIFR|20260129|14:30:38.031083|E|100|17.43|0|100
C|CIFR|20260129|14:30:46.258665|E|13|17.34|0|13
C|CIFR|20260129|14:30:48.488909|S|200|17.375|0|200
C|CIFR|20260129|14:30:50.170713|S|6|17.375|0|6
C|CIFR|20260129|14:30:50.170726|S|194|17.375|0|194
C|CIFR|20260129|14:30:52.470481|E|100|17.36|0|100
C|CIFR|20260129|14:30:53.318719|S|100|17.33|0|100
C|CIFR|20260129|14:30:55.950430|S|100|17.335|0|100
C|CIFR|20260129|14:30:55.950563|S|100|17.335|0|100
C|CIFR|20260129|14:31:01.118102|S|11|17.335|0|11
C|CIFR|20260129|14:31:01.794952|E|100|17.34|0|100
C|CIFR|20260129|14:31:09.346656|E|10|17.29|0|10
C|CIFR|20260129|14:31:17.444338|E|16|17.33|0|16
C|CIFR|20260129|14:35:44.911034|S|7|17.4|0|7
C|CIFR|20260129|14:35:44.911184|S|100|17.4|0|100
C|CIFR|20260129|14:41:08.044683|S|100|17.36|0|100
C|CIFR|20260129|14:47:53.542082|E|1|17.47|0|1
C|CIFR|20260129|14:48:33.723427|E|41|17.46|0|41
C|CIFR|20260129|14:53:10.179038|S|100|17.425|0|100
C|CIFR|20260129|14:53:10.179131|S|100|17.425|0|100
C|CIFR|20260129|14:53:10.191518|E|100|17.42|0|100
C|CIFR|20260129|14:55:19.290868|E|100|17.57|0|100
C|CIFR|20260129|14:55:22.323946|E|100|17.59|0|100
C|CIFR|20260129|15:00:00.276299|E|24|17.37|0|24
C|CIFR|20260129|15:00:00.611189|E|100|17.35|0|100
C|CIFR|20260129|15:00:01.262022|E|2|17.35|0|2
C|CIFR|20260129|15:00:01.499747|E|77|17.35|0|77
C|CIFR|20260129|15:00:01.666533|E|21|17.35|0|21
C|CIFR|20260129|15:00:01.666533|E|79|17.35|0|79
C|CIFR|20260129|15:00:47.423088|E|100|17.37|0|100
C|CIFR|20260129|15:01:53.742962|E|70|17.41|0|70
C|CIFR|20260129|15:02:00.037458|S|45|17.35|0|45
C|CIFR|20260129|15:03:21.693364|E|100|17.34|0|100
C|CIFR|20260129|15:03:21.693364|S|100|17.34|0|100
C|CIFR|20260129|15:03:57.072671|S|100|17.35|0|100
C|CIFR|20260129|15:03:57.072672|E|91|17.35|0|91
C|CIFR|20260129|15:04:00.821709|S|100|17.335|0|100
C|CIFR|20260129|15:04:00.928231|S|100|17.335|0|100
C|CIFR|20260129|15:04:00.928330|S|50|17.335|0|50
C|CIFR|20260129|15:04:01.503826|E|100|17.33|0|100
C|CIFR|20260129|15:04:02.241177|E|75|17.33|0|75
C|CIFR|20260129|15:04:02.241337|E|25|17.33|0|25
C|CIFR|20260129|15:04:02.241337|E|75|17.33|0|75
C|CIFR|20260129|15:05:07.476008|E|75|17.38|0|75
C|CIFR|20260129|15:06:22.986119|E|100|17.41|0|100
C|CIFR|20260129|15:06:47.343289|E|50|17.43|0|50
C|CIFR|20260129|15:07:30.675193|E|100|17.39|0|100
C|CIFR|20260129|15:07:52.544582|E|100|17.39|0|100
C|CIFR|20260129|15:08:01.697318|E|100|17.39|0|100
C|CIFR|20260129|15:08:01.697318|S|24|17.39|0|24
C|CIFR|20260129|15:08:06.657023|E|100|17.38|0|100
C|CIFR|20260129|15:08:16.368486|E|91|17.39|0|91
C|CIFR|20260129|15:10:04.342938|E|100|17.33|0|100
C|CIFR|20260129|15:10:04.366223|S|7|17.345|0|7
C|CIFR|20260129|15:10:04.366240|S|100|17.345|0|100
C|CIFR|20260129|15:10:04.366262|S|11|17.345|0|11
C|CIFR|20260129|15:10:04.366263|S|13|17.345|0|13
C|CIFR|20260129|15:10:04.366272|S|100|17.345|0|100
C|CIFR|20260129|15:10:52.771794|S|100|17.4|0|100
C|CIFR|20260129|15:11:32.930882|S|100|17.37|0|100
C|CIFR|20260129|15:11:48.118459|S|100|17.335|0|100
C|CIFR|20260129|15:12:03.278726|S|100|17.335|0|100
C|CIFR|20260129|15:13:31.089014|E|100|17.31|0|100
C|CIFR|20260129|15:13:32.304011|E|100|17.3|0|100
C|CIFR|20260129|15:13:46.081902|E|64|17.32|0|64
C|CIFR|20260129|15:14:47.192106|E|11|17.32|0|11
C|CIFR|20260129|15:15:03.455778|E|100|17.24|0|100
C|CIFR|20260129|15:15:08.710144|E|42|17.26|0|42
C|CIFR|20260129|15:15:23.473332|E|50|17.27|0|50
C|CIFR|20260129|15:16:29.591641|S|100|17.25|0|100
C|CIFR|20260129|15:18:09.461874|E|100|17.18|0|100
C|CIFR|20260129|15:19:41.082185|E|100|17.23|0|100
C|CIFR|20260129|15:19:54.212682|E|100|17.23|0|100
C|CIFR|20260129|15:20:01.016131|E|100|17.23|0|100
C|CIFR|20260129|15:20:29.359781|E|100|17.14|0|100
C|CIFR|20260129|15:20:29.363126|E|100|17.13|0|100
C|CIFR|20260129|15:20:29.363126|E|100|17.13|0|100
C|CIFR|20260129|15:20:29.373454|E|100|17.12|0|100
C|CIFR|20260129|15:20:29.376254|S|4|17.125|0|4
C|CIFR|20260129|15:20:30.845398|E|100|17.15|0|100
C|CIFR|20260129|15:20:50.014862|S|2|17.155|0|2
C|CIFR|20260129|15:21:16.861950|E|100|17.14|0|100
C|CIFR|20260129|15:22:35.618368|S|100|17.18|0|100
C|CIFR|20260129|15:24:14.875838|S|100|17.16|0|100
C|CIFR|20260129|15:25:11.889717|S|100|17.15|0|100
C|CIFR|20260129|15:25:12.081067|S|100|17.15|0|100
C|CIFR|20260129|15:26:06.754241|E|88|17.16|0|88
C|CIFR|20260129|15:27:23.272806|E|2|17.13|0|2
C|CIFR|20260129|15:28:01.398648|E|44|17.08|0|44
C|CIFR|20260129|15:28:16.772754|S|100|17.08|0|100
C|CIFR|20260129|15:28:19.488820|S|1|17.09|0|1
C|CIFR|20260129|15:29:29.081015|S|100|17.055|0|100
C|CIFR|20260129|15:29:56.230042|S|100|17.06|0|100
C|CIFR|20260129|15:29:58.930667|S|100|17.06|0|100
C|CIFR|20260129|15:30:28.743641|E|51|17.04|0|51
C|CIFR|20260129|15:30:57.867910|S|100|17.02|0|100
C|CIFR|20260129|15:30:58.000356|S|100|17.02|0|100
C|CIFR|20260129|15:31:25.027936|S|100|17.11|0|100
C|CIFR|20260129|15:32:00.941132|S|100|17.11|0|100
C|CIFR|20260129|15:32:40.936303|S|100|17.1|0|100
C|CIFR|20260129|15:32:41.026377|S|100|17.1|0|100
C|CIFR|20260129|15:32:58.816174|S|100|17.085|0|100
C|CIFR|20260129|15:33:44.409992|S|100|17.085|0|100
C|CIFR|20260129|15:34:02.026693|E|100|17.09|0|100
C|CIFR|20260129|15:34:02.318926|E|100|17.09|0|100
C|CIFR|20260129|15:34:25.318133|E|100|17.14|0|100
C|CIFR|20260129|15:35:47.716012|E|100|17.15|0|100
C|CIFR|20260129|15:37:24.117491|E|100|17.22|0|100
C|CIFR|20260129|15:37:47.536308|E|7|17.21|0|7
C|CIFR|20260129|15:38:00.051337|S|100|17.205|0|100
C|CIFR|20260129|15:39:46.337635|E|100|17.31|0|100
C|CIFR|20260129|15:39:49.545996|E|100|17.31|0|100
C|CIFR|20260129|15:40:17.428981|E|100|17.32|0|100
C|CIFR|20260129|15:40:19.963574|E|100|17.32|0|100
C|CIFR|20260129|15:40:31.300601|E|100|17.31|0|100
C|CIFR|20260129|15:41:45.258138|S|100|17.305|0|100
C|CIFR|20260129|15:41:45.258218|S|100|17.305|0|100
C|CIFR|20260129|15:41:45.258227|S|100|17.305|0|100
C|CIFR|20260129|15:41:45.258275|S|100|17.31|0|100
C|CIFR|20260129|15:42:17.402965|E|100|17.37|0|100
C|CIFR|20260129|15:42:18.171506|E|39|17.38|0|39
C|CIFR|20260129|15:42:20.193210|S|100|17.395|0|100
C|CIFR|20260129|15:42:20.193333|S|100|17.395|0|100
C|CIFR|20260129|15:42:45.419725|E|100|17.44|0|100
C|CIFR|20260129|15:42:45.420983|E|25|17.43|0|25
C|CIFR|20260129|15:43:03.298660|S|100|17.405|0|100
C|CIFR|20260129|15:43:48.499206|E|100|17.39|0|100
C|CIFR|20260129|15:45:03.961479|S|100|17.45|0|100
C|CIFR|20260129|15:45:46.667610|E|100|17.51|0|100
C|CIFR|20260129|15:45:57.064263|S|100|17.455|0|100
C|CIFR|20260129|15:46:34.088668|E|100|17.45|0|100
C|CIFR|20260129|15:46:49.955701|S|100|17.455|0|100
C|CIFR|20260129|15:46:49.956747|S|100|17.455|0|100
C|CIFR|20260129|15:46:49.956842|S|100|17.455|0|100
C|CIFR|20260129|15:46:49.956862|S|100|17.455|0|100
C|CIFR|20260129|15:46:49.957077|S|100|17.455|0|100
C|CIFR|20260129|15:46:49.959262|E|100|17.47|0|100
C|CIFR|20260129|15:46:49.959959|E|100|17.49|0|100
C|CIFR|20260129|15:46:49.961420|E|100|17.5|0|100
C|CIFR|20260129|15:46:49.975529|E|100|17.49|0|100
C|CIFR|20260129|15:47:09.297842|S|100|17.495|0|100
C|CIFR|20260129|15:47:40.805281|S|100|17.5|0|100
C|CIFR|20260129|15:48:41.189919|E|57|17.51|0|57
C|CIFR|20260129|15:49:15.299940|S|100|17.515|0|100
C|CIFR|20260129|15:49:39.558477|S|36|17.52|0|36
C|CIFR|20260129|15:49:53.432469|E|100|17.48|0|100
C|CIFR|20260129|15:50:23.100762|S|100|17.545|0|100
C|CIFR|20260129|15:50:23.100902|S|100|17.545|0|100
C|CIFR|20260129|15:51:36.251462|S|100|17.505|0|100
C|CIFR|20260129|15:51:40.714805|E|100|17.51|0|100
C|CIFR|20260129|15:51:49.816728|S|100|17.505|0|100
C|CIFR|20260129|15:51:49.816810|S|50|17.505|0|50
C|CIFR|20260129|15:52:22.868166|E|100|17.51|0|100
C|CIFR|20260129|15:52:29.508881|S|100|17.505|0|100
C|CIFR|20260129|15:52:30.070174|S|100|17.515|0|100
C|CIFR|20260129|15:52:30.070346|S|100|17.515|0|100
C|CIFR|20260129|15:52:30.070742|S|100|17.515|0|100
C|CIFR|20260129|15:52:30.071102|S|100|17.515|0|100
C|CIFR|20260129|15:52:30.126632|E|81|17.52|0|81
C|CIFR|20260129|15:52:30.126743|E|19|17.52|0|19
C|CIFR|20260129|15:52:49.801158|S|200|17.495|0|200
C|CIFR|20260129|15:53:48.853632|S|50|17.48|0|50
C|CIFR|20260129|15:54:04.037063|S|50|17.475|0|50
C|CIFR|20260129|15:54:04.037063|S|200|17.475|0|200
C|CIFR|20260129|15:54:04.037075|S|50|17.475|0|50
C|CIFR|20260129|15:54:04.037075|S|50|17.475|0|50
C|CIFR|20260129|15:54:04.037198|S|50|17.475|0|50
C|CIFR|20260129|15:54:22.028615|E|100|17.49|0|100
C|CIFR|20260129|15:54:29.246826|S|88|17.495|0|88
C|CIFR|20260129|15:54:30.289826|E|100|17.5|0|100
C|CIFR|20260129|15:54:37.939941|S|100|17.505|0|100
C|CIFR|20260129|15:54:48.642126|S|100|17.485|0|100
C|CIFR|20260129|15:54:48.642147|S|500|17.485|0|500
C|CIFR|20260129|15:54:50.094796|E|100|17.51|0|100
C|CIFR|20260129|15:55:03.402208|E|45|17.56|0|45
C|CIFR|20260129|15:55:20.192141|S|90|17.61|0|90
C|CIFR|20260129|15:55:22.409900|S|100|17.615|0|100
C|CIFR|20260129|15:55:22.409993|S|100|17.615|0|100
C|CIFR|20260129|15:55:36.590072|S|13|17.615|0|13
C|CIFR|20260129|15:55:36.590096|S|100|17.615|0|100
C|CIFR|20260129|15:55:36.590127|S|250|17.615|0|250
C|CIFR|20260129|15:55:44.990138|E|100|17.6|0|100
C|CIFR|20260129|15:56:34.036307|E|100|17.62|0|100
C|CIFR|20260129|15:58:30.537162|S|100|17.7|0|100
C|CIFR|20260129|15:58:36.767394|S|100|17.695|0|100
C|CIFR|20260129|15:58:40.453297|E|200|17.69|0|200
C|CIFR|20260129|15:59:02.651431|E|218|17.68|0|218
C|CIFR|20260129|15:59:02.700394|S|3|17.705|0|3
C|CIFR|20260129|15:59:02.700408|S|397|17.705|0|397
C|CIFR|20260129|15:59:07.877950|S|3|17.69|0|3
C|CIFR|20260129|15:59:23.385610|E|10|17.69|0|10
C|CIFR|20260129|15:59:23.410488|E|10|17.69|0|10
C|CIFR|20260129|15:59:28.832408|E|45|17.7|0|45
C|CIFR|20260129|15:59:31.504405|E|2|17.71|0|2
C|CIFR|20260129|15:59:32.021713|E|4|17.71|0|4
C|CIFR|20260129|15:59:33.728865|S|2|17.705|0|2
C|CIFR|20260129|15:59:35.965703|S|100|17.71|0|100
C|CIFR|20260129|15:59:37.238100|S|100|17.71|0|100
C|CIFR|20260129|15:59:37.238100|E|23|17.71|0|23
C|CIFR|20260129|15:59:38.605067|S|100|17.71|0|100
C|CIFR|20260129|15:59:45.850299|S|40|17.725|0|40
C|CIFR|20260129|15:59:46.110313|S|17|17.725|0|17
C|CIFR|20260129|15:59:47.439763|S|81|17.725|0|81
C|CIFR|20260129|15:59:47.703990|S|90|17.725|0|90
C|CIFR|20260129|15:59:48.029296|S|1|17.725|0|1
C|CIFR|20260129|15:59:48.131019|S|19|17.725|0|19
C|CIFR|20260129|15:59:48.715149|E|3|17.72|0|3
C|CIFR|20260129|15:59:48.716923|S|4|17.72|0|4
C|CIFR|20260129|15:59:49.028826|S|2|17.72|0|2
C|CIFR|20260129|15:59:49.104719|S|60|17.72|0|60
C|CIFR|20260129|15:59:50.024965|S|94|17.72|0|94
C|CIFR|20260129|15:59:50.277364|S|100|17.72|0|100
C|CIFR|20260129|15:59:50.277364|S|500|17.72|0|500
C|CIFR|20260129|15:59:50.297455|S|100|17.72|0|100
C|CIFR|20260129|15:59:50.345950|S|100|17.72|0|100
C|CIFR|20260129|15:59:50.347922|S|100|17.72|0|100
C|CIFR|20260129|15:59:50.387968|S|100|17.72|0|100
C|CIFR|20260129|15:59:50.893082|S|89|17.72|0|89
C|CIFR|20260129|15:59:51.177649|S|11|17.72|0|11
C|CIFR|20260129|15:59:51.177649|S|89|17.72|0|89
C|CIFR|20260129|15:59:51.425677|S|3|17.715|0|3
C|CIFR|20260129|15:59:52.088152|S|20|17.715|0|20
C|CIFR|20260129|15:59:52.096730|S|411|17.72|0|411
C|CIFR|20260129|15:59:52.096730|S|77|17.715|0|77
C|CIFR|20260129|15:59:52.096731|E|23|17.72|0|23
C|CIFR|20260129|15:59:52.096731|E|100|17.72|0|100
C|CIFR|20260129|15:59:52.167422|S|2|17.715|0|2
C|CIFR|20260129|15:59:52.251516|E|77|17.72|0|77
C|CIFR|20260129|15:59:52.251517|S|23|17.72|0|23
C|CIFR|20260129|15:59:52.251557|S|3|17.72|0|3
C|CIFR|20260129|15:59:52.360090|S|100|17.72|0|100
C|CIFR|20260129|15:59:52.524725|S|26|17.72|0|26
C|CIFR|20260129|15:59:52.524725|S|374|17.72|0|374
C|CIFR|20260129|15:59:52.909839|S|4|17.72|0|4
C|CIFR|20260129|15:59:52.910704|S|7|17.72|0|7
C|CIFR|20260129|15:59:52.911194|S|4|17.72|0|4
C|CIFR|20260129|15:59:52.982710|S|3|17.72|0|3
C|CIFR|20260129|15:59:52.990157|S|4|17.72|0|4
C|CIFR|20260129|15:59:53.019880|E|95|17.71|0|95
C|CIFR|20260129|15:59:53.034055|S|6|17.72|0|6
C|CIFR|20260129|15:59:53.603368|S|36|17.72|0|36
C|CIFR|20260129|15:59:54.086716|S|100|17.715|0|100
C|CIFR|20260129|15:59:54.427399|S|136|17.72|0|136
C|CIFR|20260129|15:59:54.505910|S|7|17.72|0|7
C|CIFR|20260129|15:59:54.643118|S|2|17.72|0|2
C|CIFR|20260129|15:59:54.708740|S|1|17.72|0|1
C|CIFR|20260129|15:59:54.801875|E|100|17.71|0|100
C|CIFR|20260129|15:59:54.802354|S|6|17.72|0|6
C|CIFR|20260129|15:59:54.802421|E|100|17.71|0|100
C|CIFR|20260129|15:59:54.987874|S|6|17.72|0|6
C|CIFR|20260129|15:59:55.762994|E|17|17.7|0|17
C|CIFU|20260129|09:46:46.434111|S|100|30.68|0|100
C|CIFU|20260129|15:46:49.953498|S|100|28.02|0|100
C|CIG|20260129|10:03:59.385778|S|100|2.17|0|100
C|CIG|20260129|10:22:51.583255|S|1600|2.16|0|1600
C|CIG|20260129|10:22:57.212530|S|1500|2.16|0|1500
C|CIG|20260129|10:32:57.408023|S|100|2.15|0|100
C|CIG|20260129|10:53:20.003470|S|800|2.14|0|800
C|CIG|20260129|10:53:20.004040|S|100|2.14|0|100
C|CIG|20260129|10:58:33.397871|S|300|2.14|0|300
C|CIG|20260129|10:59:05.657145|S|179|2.14|0|179
C|CIG|20260129|10:59:05.895227|S|100|2.14|0|100
C|CIG|20260129|10:59:34.917347|S|100|2.14|0|100
C|CIG|20260129|11:00:29.189490|S|219|2.14|0|219
C|CIG|20260129|11:00:36.366878|S|200|2.14|0|200
C|CIG|20260129|11:00:42.464245|S|200|2.14|0|200
C|CIG|20260129|11:02:29.414456|S|28|2.145|0|28
C|CIG|20260129|11:05:36.492699|S|100|2.15|0|100
C|CIG|20260129|11:05:41.390302|S|100|2.15|0|100
C|CIG|20260129|11:12:15.579608|S|200|2.15|0|200
C|CIG|20260129|11:15:43.482625|S|200|2.15|0|200
C|CIG|20260129|11:16:34.418720|S|1000|2.15|0|1000
C|CIG|20260129|12:31:24.688867|S|100|2.16|0|100
C|CIG|20260129|12:38:45.442108|S|3000|2.16|0|3000
C|CIG|20260129|13:01:16.871474|S|100|2.16|0|100
C|CIG|20260129|13:01:16.871486|S|100|2.16|0|100
C|CIG|20260129|13:19:53.859360|S|229|2.17|0|229
C|CIG|20260129|13:20:12.012441|S|200|2.17|0|200
C|CIG|20260129|13:25:04.602717|S|100|2.16|0|100
C|CIG|20260129|14:08:41.463285|S|100|2.18|0|100
C|CIG|20260129|14:12:30.535601|S|200|2.18|0|200
C|CIG|20260129|14:12:30.535686|S|100|2.18|0|100
C|CIG|20260129|14:45:08.657827|S|37|2.17|0|37
C|CIG|20260129|15:15:03.609762|S|200|2.18|0|200
C|CIG|20260129|15:15:03.610627|S|100|2.18|0|100
C|CIG|20260129|15:15:04.612646|S|200|2.18|0|200
C|CIG|20260129|15:15:04.613597|S|100|2.18|0|100
C|CIG|20260129|15:16:34.379675|S|200|2.18|0|200
C|CIG|20260129|15:16:34.380607|S|100|2.18|0|100
C|CIG|20260129|15:16:34.879255|S|200|2.18|0|200
C|CIG|20260129|15:16:34.880211|S|100|2.18|0|100
C|CIG|20260129|15:16:35.379813|S|200|2.18|0|200
C|CIG|20260129|15:16:35.380826|S|100|2.18|0|100
C|CIG|20260129|15:30:18.588525|S|400|2.18|0|400
C|CIG|20260129|15:33:56.869393|S|1470|2.18|0|1470
C|CIG|20260129|15:59:41.159530|S|2690|2.18|0|2690
C|CIG|20260129|15:59:41.160390|S|110|2.18|0|110
C|CIG|20260129|15:59:41.623771|S|100|2.18|0|100
C|CIG|20260129|15:59:48.644153|S|400|2.18|0|400
C|CIGI|20260129|09:33:01.423421|S|1|138.55|0|1
C|CIGI|20260129|09:40:01.069239|S|17|138.25|0|17
C|CIGI|20260129|09:40:01.073857|S|13|138.25|0|13
C|CIGI|20260129|12:45:36.954006|S|1|137.95|0|1
C|CIGI|20260129|15:58:01.738759|S|10|138.51|0|10
C|CIIT|20260129|09:31:39.281051|S|100|.6971|0|100
C|CIM|20260129|10:34:10.162679|S|100|12.89|0|100
C|CIM|20260129|10:36:33.344800|S|100|12.88|0|100
C|CIM|20260129|10:52:23.412278|S|100|12.925|0|100
C|CIM|20260129|10:55:04.170720|S|100|12.89|0|100
C|CIM|20260129|11:00:08.904902|S|23|12.89|0|23
C|CIM|20260129|11:01:33.773579|S|100|12.88|0|100
C|CIM|20260129|11:04:53.621963|S|100|12.88|0|100
C|CIM|20260129|11:29:40.341255|S|100|12.86|0|100
C|CIM|20260129|11:40:09.008680|S|3|12.89|0|3
C|CIM|20260129|11:44:48.970646|S|3|12.9|0|3
C|CIM|20260129|11:56:04.836585|S|100|12.91|0|100
C|CIM|20260129|11:57:59.299593|S|24|12.89|0|24
C|CIM|20260129|12:00:45.299226|S|100|12.9|0|100
C|CIM|20260129|12:20:35.674818|S|100|12.93|0|100
C|CIM|20260129|12:20:35.674864|S|150|12.93|0|150
C|CIM|20260129|12:20:35.674994|S|50|12.93|0|50
C|CIM|20260129|12:42:11.905235|S|100|12.96|0|100
C|CIM|20260129|12:52:49.561142|S|23|12.92|0|23
C|CIM|20260129|13:01:11.021769|S|2|12.92|0|2
C|CIM|20260129|13:05:41.074074|S|1|12.92|0|1
C|CIM|20260129|13:09:02.007631|S|100|12.9|0|100
C|CIM|20260129|13:28:29.453079|S|79|12.91|0|79
C|CIM|20260129|14:02:33.157361|S|100|12.91|0|100
C|CIM|20260129|14:58:57.359191|S|11|12.98|0|11
C|CIM|20260129|15:10:31.250133|S|100|13.005|0|100
C|CIM|20260129|15:16:02.235042|S|51|12.995|0|51
C|CIM|20260129|15:16:02.235109|S|49|12.995|0|49
C|CIM|20260129|15:38:51.175497|S|100|13|0|100
C|CIM|20260129|15:42:12.485572|S|20|12.99|0|20
C|CIM|20260129|15:42:14.503800|S|20|12.99|0|20
C|CIM|20260129|15:48:16.434569|S|100|12.96|0|100
C|CIM|20260129|15:49:23.783781|S|8|12.96|0|8
C|CIM|20260129|15:49:37.112604|S|10|12.97|0|10
C|CIM|20260129|15:49:40.721380|S|10|12.97|0|10
C|CIM|20260129|15:50:11.251872|S|10|12.96|0|10
C|CIM|20260129|15:51:20.752074|S|20|12.94|0|20
C|CIM|20260129|15:51:20.752074|S|51|12.94|0|51
C|CIM|20260129|15:51:20.939007|S|49|12.94|0|49
C|CIM|20260129|15:51:21.161971|S|100|12.94|0|100
C|CIM|20260129|15:51:26.537503|S|20|12.94|0|20
C|CIM|20260129|15:51:29.238597|S|75|12.945|0|75
C|CIM|20260129|15:51:29.238689|S|75|12.945|0|75
C|CIM|20260129|15:51:29.238763|S|75|12.945|0|75
C|CIM|20260129|15:51:29.238834|S|75|12.945|0|75
C|CIM|20260129|15:51:29.239191|S|25|12.945|0|25
C|CIM|20260129|15:51:53.177001|S|100|12.945|0|100
C|CIM|20260129|15:54:21.693684|S|84|12.94|0|84
C|CIM|20260129|15:54:34.595789|S|5|12.93|0|5
C|CIM|20260129|15:55:00.011450|S|2|12.93|0|2
C|CIM|20260129|15:55:57.919682|S|100|12.95|0|100
C|CIM|20260129|15:57:21.912784|S|100|12.95|0|100
C|CIM|20260129|15:57:29.181939|S|31|12.94|0|31
C|CIM|20260129|15:58:07.845914|S|69|12.95|0|69
C|CIM|20260129|15:59:01.418555|S|158|12.935|0|158
C|CIM|20260129|15:59:01.418627|S|158|12.935|0|158
C|CIM|20260129|15:59:01.418694|S|34|12.935|0|34
C|CIM|20260129|15:59:45.541500|S|100|12.95|0|100
C|CIM|20260129|15:59:49.765260|S|14|12.96|0|14
C|CIM|20260129|15:59:55.818148|S|5|12.96|0|5
C|CIM|20260129|15:59:55.863702|S|95|12.96|0|95
C|CIM|20260129|15:59:55.863702|S|100|12.96|0|100
C|CIM|20260129|15:59:57.590633|S|20|12.96|0|20
C|CINF|20260129|10:33:14.823427|S|100|160.035|0|100
C|CINF|20260129|10:39:38.563964|S|1|160.16|0|1
C|CINF|20260129|10:42:12.102727|S|2|160.36|0|2
C|CINF|20260129|10:42:12.102805|S|1|160.36|0|1
C|CINF|20260129|10:43:11.975642|S|1|160.46|0|1
C|CINF|20260129|10:43:33.898687|S|1|160.38|0|1
C|CINF|20260129|10:43:41.189413|S|1|160.33|0|1
C|CINF|20260129|10:44:11.761644|S|1|160.49|0|1
C|CINF|20260129|10:45:11.983886|S|1|160.39|0|1
C|CINF|20260129|10:47:19.116035|S|1|160.34|0|1
C|CINF|20260129|10:49:11.667008|S|3|160.395|0|3
C|CINF|20260129|10:49:11.667741|S|1|160.395|0|1
C|CINF|20260129|10:50:11.290278|S|1|160.375|0|1
C|CINF|20260129|10:51:11.390648|S|1|160.37|0|1
C|CINF|20260129|11:33:18.677877|S|9|159.92|0|9
C|CINF|20260129|11:36:49.688279|S|8|159.92|0|8
C|CINF|20260129|11:37:15.203660|S|1|160.01|0|1
C|CINF|20260129|11:37:43.094105|S|1|160.01|0|1
C|CINF|20260129|11:38:10.232163|S|1|160.01|0|1
C|CINF|20260129|11:38:36.237898|S|1|160.04|0|1
C|CINF|20260129|11:45:11.243593|S|2|159.91|0|2
C|CINF|20260129|11:45:14.041962|S|1|159.91|0|1
C|CINF|20260129|11:49:26.669118|S|1|159.78|0|1
C|CINF|20260129|11:51:18.342318|S|1|159.94|0|1
C|CINF|20260129|11:55:41.297641|S|1|160.12|0|1
C|CINF|20260129|11:57:30.040201|S|1|160.16|0|1
C|CINF|20260129|11:57:41.444326|S|1|160.17|0|1
C|CINF|20260129|12:00:46.024636|S|1|160.4|0|1
C|CINF|20260129|12:17:11.144017|S|2|160.47|0|2
C|CINF|20260129|12:22:19.469501|S|49|160.31|0|49
C|CINF|20260129|12:22:19.469520|S|50|160.31|0|50
C|CINF|20260129|12:22:19.469520|S|39|160.31|0|39
C|CINF|20260129|12:46:10.150965|S|1|159.19|0|1
C|CINF|20260129|12:48:11.275808|S|3|159.17|0|3
C|CINF|20260129|12:56:37.355111|S|1|159.4|0|1
C|CINF|20260129|13:18:23.472432|S|1|159.11|0|1
C|CINF|20260129|13:18:23.474660|S|1|159.11|0|1
C|CINF|20260129|13:21:11.137985|S|1|159.14|0|1
C|CINF|20260129|13:22:11.153071|S|1|159.26|0|1
C|CINF|20260129|13:26:12.462795|S|1|159.24|0|1
C|CINF|20260129|13:26:27.376719|S|1|159.24|0|1
C|CINF|20260129|13:26:31.085586|S|1|159.24|0|1
C|CINF|20260129|13:26:38.231870|S|1|159.24|0|1
C|CINF|20260129|13:32:11.528075|S|3|159.48|0|3
C|CINF|20260129|13:51:00.805109|S|29|159.1|0|29
C|CINF|20260129|13:55:11.195800|S|3|158.96|0|3
C|CINF|20260129|13:55:11.195840|S|2|158.96|0|2
C|CINF|20260129|14:02:45.486053|S|100|158.87|0|100
C|CINF|20260129|14:06:11.426614|S|3|158.79|0|3
C|CINF|20260129|14:06:11.426626|S|2|158.79|0|2
C|CINF|20260129|14:11:43.585171|S|4|158.72|0|4
C|CINF|20260129|14:12:10.789296|S|1|158.51|0|1
C|CINF|20260129|14:12:13.703016|S|1|158.5|0|1
C|CINF|20260129|14:12:13.703016|S|1|158.39|0|1
C|CINF|20260129|14:13:37.614111|S|4|158.33|0|4
C|CINF|20260129|14:14:19.970018|S|33|158.47|0|33
C|CINF|20260129|14:30:02.115648|S|3|158.94|0|3
C|CINF|20260129|14:30:47.476233|S|1|158.785|0|1
C|CINF|20260129|14:33:00.047478|S|100|158.89|0|100
C|CINF|20260129|14:37:20.154625|S|100|158.66|0|100
C|CINF|20260129|14:59:34.791901|S|5|158.23|0|5
C|CINF|20260129|15:01:14.191513|S|3|158.19|0|3
C|CINF|20260129|15:03:11.109889|S|100|158.31|0|100
C|CINF|20260129|15:19:46.419186|S|80|157.86|0|80
C|CINF|20260129|15:41:08.561273|S|8|158.35|0|8
C|CINF|20260129|15:47:08.092407|S|8|158.28|0|8
C|CINF|20260129|15:49:09.172950|S|100|158.29|0|100
C|CINF|20260129|15:50:06.312943|S|2|158.39|0|2
C|CINF|20260129|15:50:06.312953|S|2|158.39|0|2
C|CINF|20260129|15:59:38.349809|S|5|158.21|0|5
C|CINF|20260129|15:59:42.429642|S|1|158.23|0|1
C|CINF|20260129|15:59:42.429815|S|99|158.23|0|99
C|CINF|20260129|15:59:42.429816|S|1|158.23|0|1
C|CINF|20260129|15:59:42.469672|S|1|158.24|0|1
C|CINF|20260129|15:59:42.583208|S|1|158.24|0|1
C|CINF|20260129|15:59:43.008733|S|1|158.24|0|1
C|CING|20260129|09:34:04.202488|S|300|5.72|0|300
C|CING|20260129|10:39:04.283995|S|1|5.54|0|1
C|CING|20260129|10:43:33.763897|S|1|5.53|0|1
C|CING|20260129|10:53:30.329150|S|1|5.56|0|1
C|CING|20260129|10:55:54.833729|S|1|5.56|0|1
C|CING|20260129|15:42:10.183540|S|100|5.75|0|100
C|CING|20260129|15:52:06.128970|S|3|5.7|0|3
C|CING|20260129|15:59:28.838764|S|100|5.73|0|100
C|CING|20260129|15:59:33.870892|S|100|5.73|0|100
C|CING|20260129|15:59:40.969576|S|100|5.74|0|100
C|CING|20260129|15:59:47.983861|S|100|5.73|0|100
C|CINT|20260129|14:32:01.224436|S|100|4.95|0|100
C|CINT|20260129|14:32:04.970141|S|100|4.95|0|100
C|CINT|20260129|15:59:55.343970|S|100|5.01|0|100
C|CISS|20260129|15:25:47.451746|S|200|1.46|0|200
C|CISS|20260129|15:25:47.452634|S|100|1.46|0|100
C|CISS|20260129|15:31:03.228452|S|100|1.45|0|100
C|CISS|20260129|15:48:56.869251|S|100|1.44|0|100
C|CISS|20260129|15:50:50.285766|S|300|1.46|0|300
C|CISS|20260129|15:55:30.036811|S|44|1.44|0|44
C|CISS|20260129|15:55:47.378936|S|100|1.43|0|100
C|CISS|20260129|15:55:47.379806|S|100|1.43|0|100
C|CITR|20260129|09:49:06.739980|S|1|7.34|0|1
C|CITR|20260129|09:49:11.591594|S|1|7.3|0|1
C|CITR|20260129|10:07:21.919642|S|1|7.35|0|1
C|CITR|20260129|10:07:45.570741|S|9|7.31|0|9
C|CITR|20260129|10:07:45.570985|S|1|7.31|0|1
C|CITR|20260129|10:08:29.889012|S|3|7.3|0|3
C|CITR|20260129|10:08:29.889266|S|4|7.3|0|4
C|CITR|20260129|10:08:29.889398|S|1|7.3|0|1
C|CITR|20260129|10:08:29.889527|S|7|7.3|0|7
C|CITR|20260129|10:08:29.889535|S|5|7.3|0|5
C|CITR|20260129|10:08:51.061702|S|1|7.3|0|1
C|CITR|20260129|10:08:51.061719|S|6|7.3|0|6
C|CITR|20260129|10:08:51.061719|S|1|7.3|0|1
C|CITR|20260129|10:08:53.916900|S|1|7.3|0|1
C|CITR|20260129|10:09:51.090129|S|5|7.35|0|5
C|CITR|20260129|13:01:28.590735|S|2|7.35|0|2
C|CITR|20260129|13:01:28.590865|S|3|7.35|0|3
C|CIVB|20260129|10:17:37.681893|S|200|23.6|0|200
C|CIVB|20260129|11:40:05.053893|S|7|24.22|0|7
C|CIVB|20260129|11:45:29.172811|S|4|24.22|0|4
C|CIVB|20260129|12:52:10.823101|S|57|24.3|0|57
C|CIVB|20260129|13:14:12.231518|S|58|24.17|0|58
C|CIVB|20260129|13:14:13.061452|S|56|24.26|0|56
C|CIVB|20260129|13:14:13.061469|S|4|24.26|0|4
C|CIVB|20260129|13:32:24.034116|S|100|24.33|0|100
C|CIVB|20260129|13:45:57.282789|S|85|24.38|0|85
C|CIVB|20260129|13:45:57.282789|S|100|24.37|0|100
C|CIVB|20260129|15:41:34.511350|S|31|24.61|0|31
C|CIVB|20260129|15:41:38.656291|S|40|24.61|0|40
C|CIVI|20260129|09:33:17.936672|S|20|28.93|0|20
C|CIVI|20260129|09:47:29.221200|S|100|28.91|0|100
C|CIVI|20260129|09:47:29.221200|S|100|28.92|0|100
C|CIVI|20260129|09:47:29.221200|S|100|28.91|0|100
C|CIVI|20260129|09:47:29.231052|S|100|28.89|0|100
C|CIVI|20260129|09:51:22.499579|S|20|28.67|0|20
C|CIVI|20260129|09:51:23.936140|S|2|28.65|0|2
C|CIVI|20260129|09:51:54.135930|S|100|28.65|0|100
C|CIVI|20260129|09:54:31.204814|S|100|28.83|0|100
C|CIVI|20260129|10:02:24.769608|S|14|28.83|0|14
C|CIVI|20260129|10:02:24.769629|S|86|28.83|0|86
C|CIVI|20260129|10:02:42.625036|S|100|28.83|0|100
C|CIVI|20260129|10:02:42.625036|S|100|28.82|0|100
C|CIVI|20260129|10:02:42.625166|S|100|28.82|0|100
C|CIVI|20260129|10:02:42.625166|S|100|28.82|0|100
C|CIVI|20260129|10:02:42.625185|S|100|28.82|0|100
C|CIVI|20260129|10:02:42.633615|S|179|28.81|0|179
C|CIVI|20260129|10:06:11.451277|S|100|28.88|0|100
C|CIVI|20260129|10:08:04.577075|S|186|28.77|0|186
C|CIVI|20260129|10:08:04.577075|S|100|28.77|0|100
C|CIVI|20260129|10:08:59.795581|S|183|28.77|0|183
C|CIVI|20260129|10:12:03.731609|S|200|28.67|0|200
C|CIVI|20260129|10:12:03.731610|S|100|28.67|0|100
C|CIVI|20260129|10:12:03.731630|S|100|28.67|0|100
C|CIVI|20260129|10:12:03.731630|S|100|28.67|0|100
C|CIVI|20260129|10:12:03.733761|S|193|28.67|0|193
C|CIVI|20260129|10:12:50.958838|S|100|28.64|0|100
C|CIVI|20260129|10:12:50.958838|S|100|28.64|0|100
C|CIVI|20260129|10:12:50.958883|S|100|28.64|0|100
C|CIVI|20260129|10:12:50.958884|S|100|28.64|0|100
C|CIVI|20260129|10:16:29.609818|S|100|28.68|0|100
C|CIVI|20260129|10:16:29.610626|S|100|28.67|0|100
C|CIVI|20260129|10:16:29.610626|S|100|28.67|0|100
C|CIVI|20260129|10:16:29.610686|S|61|28.67|0|61
C|CIVI|20260129|10:16:29.611081|S|39|28.67|0|39
C|CIVI|20260129|10:24:35.315926|S|100|28.4|0|100
C|CIVI|20260129|10:24:35.315926|S|100|28.4|0|100
C|CIVI|20260129|10:24:35.627379|S|100|28.39|0|100
C|CIVI|20260129|10:28:50.132082|S|100|28.26|0|100
C|CIVI|20260129|10:37:20.307198|S|20|28.23|0|20
C|CIVI|20260129|10:47:26.570108|S|20|28.15|0|20
C|CIVI|20260129|11:04:09.062900|S|20|28.01|0|20
C|CIVI|20260129|11:04:41.018262|S|20|27.97|0|20
C|CIVI|20260129|11:19:05.663963|S|20|28.41|0|20
C|CIVI|20260129|11:22:38.006028|S|2|28.24|0|2
C|CIVI|20260129|11:27:26.155702|S|35|28.5|0|35
C|CIVI|20260129|11:30:03.081410|S|132|28.405|0|132
C|CIVI|20260129|11:36:29.293308|S|100|28.425|0|100
C|CIVI|20260129|11:43:33.710751|S|20|28.47|0|20
C|CIVI|20260129|12:09:29.685368|S|5|28.3|0|5
C|CIVI|20260129|12:16:41.379053|S|20|28.21|0|20
C|CIVI|20260129|12:16:42.677038|S|20|28.2|0|20
C|CIVI|20260129|12:16:42.999916|S|20|28.21|0|20
C|CIVI|20260129|12:23:48.457552|S|150|28.54|0|150
C|CIVI|20260129|12:33:44.972585|S|20|28.71|0|20
C|CIVI|20260129|12:55:06.091996|S|20|28.59|0|20
C|CIVI|20260129|13:11:18.657362|S|48|28.46|0|48
C|CIVI|20260129|13:31:23.790564|S|100|28.36|0|100
C|CIVI|20260129|14:30:09.084436|S|20|28.57|0|20
C|CIVI|20260129|14:30:38.497813|S|20|28.43|0|20
C|CIVI|20260129|14:30:46.157579|S|20|28.36|0|20
C|CIVI|20260129|14:31:29.170468|S|100|28.265|0|100
C|CIVI|20260129|14:59:27.931559|S|20|28.13|0|20
C|CIVI|20260129|14:59:49.027921|S|2|27.9|0|2
C|CIVI|20260129|15:28:12.915730|S|32|28.25|0|32
C|CIVI|20260129|15:29:04.104190|S|50|28.21|0|50
C|CIVI|20260129|15:36:33.791110|S|100|28.21|0|100
C|CIVI|20260129|15:41:13.958849|S|100|28.185|0|100
C|CIVI|20260129|15:45:02.540590|S|100|28.07|0|100
C|CIVI|20260129|15:47:54.161267|S|100|28.125|0|100
C|CIVI|20260129|15:48:14.601738|S|200|28.125|0|200
C|CIVI|20260129|15:50:05.427352|S|2|27.82|0|2
C|CIVI|20260129|15:51:18.509903|S|150|27.88|0|150
C|CIVI|20260129|15:52:03.760949|S|3|27.76|0|3
C|CIVI|20260129|15:52:22.774197|S|31|27.75|0|31
C|CIVI|20260129|15:52:22.841312|S|19|27.75|0|19
C|CIVI|20260129|15:52:25.903062|S|100|27.735|0|100
C|CIVI|20260129|15:52:25.914434|S|24|27.72|0|24
C|CIVI|20260129|15:52:25.914982|S|26|27.72|0|26
C|CIVI|20260129|15:52:33.147761|S|3|27.7|0|3
C|CIVI|20260129|15:52:48.879254|S|50|28.38|0|50
C|CIVI|20260129|15:52:54.864270|S|50|27.89|0|50
C|CIVI|20260129|15:53:00.723933|S|25|27.83|0|25
C|CIVI|20260129|15:53:14.609674|S|50|27.81|0|50
C|CIVI|20260129|15:53:29.792902|S|3|27.76|0|3
C|CIVI|20260129|15:53:29.819462|S|3|27.68|0|3
C|CIVI|20260129|15:53:29.827381|S|3|27.61|0|3
C|CIVI|20260129|15:53:29.827400|S|3|27.61|0|3
C|CIVI|20260129|15:53:29.836405|S|3|27.65|0|3
C|CIVI|20260129|15:53:29.837614|S|9|27.65|0|9
C|CIVI|20260129|15:53:29.840138|S|3|27.63|0|3
C|CIVI|20260129|15:53:29.841502|S|3|27.62|0|3
C|CIVI|20260129|15:53:29.844848|S|3|27.62|0|3
C|CIVI|20260129|15:53:29.847832|S|3|27.62|0|3
C|CIVI|20260129|15:53:36.881732|S|29|27.76|0|29
C|CIVI|20260129|15:53:36.890577|S|3|27.78|0|3
C|CIVI|20260129|15:53:36.897957|S|50|27.78|0|50
C|CIVI|20260129|15:53:37.077208|S|100|27.75|0|100
C|CIVI|20260129|15:53:37.077209|S|43|27.75|0|43
C|CIVI|20260129|15:53:37.082754|S|3|27.79|0|3
C|CIVI|20260129|15:53:37.090911|S|3|27.83|0|3
C|CIVI|20260129|15:53:37.092657|S|3|27.83|0|3
C|CIVI|20260129|15:53:37.110030|S|4|27.81|0|4
C|CIVI|20260129|15:53:40.780263|S|62|27.83|0|62
C|CIVI|20260129|15:54:01.594583|S|3|27.83|0|3
C|CIVI|20260129|15:55:14.394636|S|50|27.53|0|50
C|CIVI|20260129|15:55:14.396032|S|50|27.53|0|50
C|CIVI|20260129|15:55:17.581813|S|36|27.6|0|36
C|CIVI|20260129|15:55:26.056613|S|100|27.595|0|100
C|CIVI|20260129|15:56:09.888528|S|150|27.54|0|150
C|CIVI|20260129|15:56:12.221127|S|100|27.55|0|100
C|CIVI|20260129|15:56:15.692929|S|100|27.55|0|100
C|CIVI|20260129|15:56:22.046602|S|100|27.495|0|100
C|CIVI|20260129|15:56:22.054660|S|50|27.495|0|50
C|CIVI|20260129|15:56:22.057629|S|49|27.49|0|49
C|CIVI|20260129|15:56:57.503162|S|1|27.41|0|1
C|CIVI|20260129|15:57:00.446375|S|50|27.4|0|50
C|CIVI|20260129|15:57:03.751852|S|1|27.4|0|1
C|CIVI|20260129|15:57:30.172713|S|100|27.37|0|100
C|CIVI|20260129|15:57:33.760787|S|100|27.4|0|100
C|CIVI|20260129|15:57:54.717550|S|50|27.38|0|50
C|CIVI|20260129|15:58:03.920219|S|100|27.395|0|100
C|CIVI|20260129|15:58:09.356525|S|100|27.45|0|100
C|CIVI|20260129|15:58:20.371768|S|100|27.45|0|100
C|CIVI|20260129|15:58:20.518939|S|100|27.45|0|100
C|CIVI|20260129|15:58:20.526177|S|100|27.46|0|100
C|CIVI|20260129|15:58:30.487333|S|200|27.45|0|200
C|CIVI|20260129|15:58:31.155619|S|100|27.45|0|100
C|CIVI|20260129|15:58:31.588088|S|100|27.45|0|100
C|CIVI|20260129|15:58:36.607709|S|100|27.445|0|100
C|CIVI|20260129|15:58:42.525939|S|100|27.45|0|100
C|CIVI|20260129|15:58:43.360282|S|100|27.45|0|100
C|CIVI|20260129|15:58:44.045387|S|100|27.45|0|100
C|CIVI|20260129|15:58:51.069523|S|50|27.45|0|50
C|CIVI|20260129|15:58:51.069944|S|3|27.46|0|3
C|CIVI|20260129|15:59:18.110413|S|100|27.41|0|100
C|CIVI|20260129|15:59:18.647921|S|87|27.41|0|87
C|CIVI|20260129|15:59:20.981672|S|100|27.37|0|100
C|CIVI|20260129|15:59:22.205358|S|50|27.37|0|50
C|CIVI|20260129|15:59:23.180473|S|100|27.35|0|100
C|CIVI|20260129|15:59:23.273536|S|100|27.35|0|100
C|CIVI|20260129|15:59:25.659674|S|100|27.37|0|100
C|CIVI|20260129|15:59:25.663044|S|100|27.37|0|100
C|CIVI|20260129|15:59:25.719461|S|100|27.36|0|100
C|CIVI|20260129|15:59:26.216684|S|150|27.37|0|150
C|CIVI|20260129|15:59:26.901183|S|50|27.39|0|50
C|CIVI|20260129|15:59:27.127272|S|150|27.39|0|150
C|CIVI|20260129|15:59:29.175190|S|95|27.4|0|95
C|CIVI|20260129|15:59:29.175190|S|100|27.4|0|100
C|CIVI|20260129|15:59:30.320970|S|87|27.42|0|87
C|CIVI|20260129|15:59:30.576999|S|13|27.43|0|13
C|CIVI|20260129|15:59:32.927032|S|100|27.42|0|100
C|CIVI|20260129|15:59:33.952623|S|100|27.41|0|100
C|CIVI|20260129|15:59:36.295955|S|16|27.44|0|16
C|CIVI|20260129|15:59:36.295973|S|84|27.44|0|84
C|CIVI|20260129|15:59:36.592201|S|239|27.44|0|239
C|CIVI|20260129|15:59:44.953445|S|174|27.44|0|174
C|CIVI|20260129|15:59:44.953599|S|126|27.44|0|126
C|CIVI|20260129|15:59:47.223828|S|90|27.39|0|90
C|CIX|20260129|12:12:42.634085|S|1|23.47|0|1
C|CIX|20260129|12:37:28.202840|S|1|23.11|0|1
C|CIX|20260129|15:54:23.033815|S|4|23.69|0|4
C|CJMB|20260129|09:55:20.290763|S|100|2.1|0|100
C|CJMB|20260129|10:04:32.977234|S|100|2.135|0|100
C|CJMB|20260129|12:36:06.000088|E|1|1.91|0|1
C|CJMB|20260129|12:36:06.000088|E|1|1.91|0|1
C|CJMB|20260129|15:34:26.477535|S|140|1.83|0|140
C|CL|20260129|09:34:59.150257|S|75|85.095|0|75
C|CL|20260129|09:46:58.030441|S|100|84.945|0|100
C|CL|20260129|09:47:44.066148|S|5|84.945|0|5
C|CL|20260129|11:39:55.359235|S|1|85.73|0|1
C|CL|20260129|11:44:03.997526|S|100|85.66|0|100
C|CL|20260129|12:10:52.751981|S|100|85.615|0|100
C|CL|20260129|12:51:57.040549|S|1|85.14|0|1
C|CL|20260129|13:34:01.702051|S|1|85.19|0|1
C|CL|20260129|13:34:07.025821|S|200|85.2|0|200
C|CL|20260129|13:35:03.842865|S|100|85.24|0|100
C|CL|20260129|13:36:10.851222|S|100|85.25|0|100
C|CL|20260129|13:37:25.654535|S|100|85.27|0|100
C|CL|20260129|13:37:25.668562|S|100|85.26|0|100
C|CL|20260129|13:37:30.656599|S|100|85.28|0|100
C|CL|20260129|13:38:14.394457|S|55|85.29|0|55
C|CL|20260129|13:49:40.752922|S|11|85.29|0|11
C|CL|20260129|13:49:46.152783|S|1|85.29|0|1
C|CL|20260129|13:50:04.614351|S|1|85.26|0|1
C|CL|20260129|13:50:13.910098|S|100|85.25|0|100
C|CL|20260129|13:52:48.704950|S|100|85.28|0|100
C|CL|20260129|13:52:48.722155|S|99|85.28|0|99
C|CL|20260129|13:53:16.366625|S|100|85.28|0|100
C|CL|20260129|13:56:40.247738|S|23|85.3|0|23
C|CL|20260129|13:56:40.435710|S|77|85.3|0|77
C|CL|20260129|13:56:50.466960|S|100|85.31|0|100
C|CL|20260129|13:57:17.506777|S|100|85.36|0|100
C|CL|20260129|13:57:46.950542|S|68|85.33|0|68
C|CL|20260129|13:57:46.950608|S|32|85.33|0|32
C|CL|20260129|13:58:34.798272|S|100|85.33|0|100
C|CL|20260129|13:58:58.061677|S|100|85.32|0|100
C|CL|20260129|13:59:21.791019|S|100|85.29|0|100
C|CL|20260129|13:59:23.043434|S|100|85.28|0|100
C|CL|20260129|13:59:33.549720|S|4|85.26|0|4
C|CL|20260129|13:59:41.579571|S|96|85.26|0|96
C|CL|20260129|13:59:48.408862|S|100|85.23|0|100
C|CL|20260129|14:01:30.963282|S|65|85.11|0|65
C|CL|20260129|14:02:56.477865|S|100|85.25|0|100
C|CL|20260129|14:49:06.109194|S|47|85.39|0|47
C|CL|20260129|14:53:05.600867|S|1|85.39|0|1
C|CL|20260129|14:56:08.910672|S|1|85.34|0|1
C|CL|20260129|14:56:09.303298|S|46|85.33|0|46
C|CL|20260129|15:13:24.963792|S|1|85.29|0|1
C|CL|20260129|15:36:04.919427|S|100|85.22|0|100
C|CL|20260129|15:49:28.536336|S|84|85.045|0|84
C|CL|20260129|15:50:11.101110|S|100|85.155|0|100
C|CL|20260129|15:50:24.276407|S|100|85.055|0|100
C|CL|20260129|15:50:24.964352|S|100|85.055|0|100
C|CL|20260129|15:52:29.862376|S|14|84.96|0|14
C|CL|20260129|15:53:16.426751|S|16|84.91|0|16
C|CL|20260129|15:53:27.222600|S|1|84.935|0|1
C|CL|20260129|15:54:09.656609|S|58|84.935|0|58
C|CL|20260129|15:54:13.084640|S|100|84.915|0|100
C|CL|20260129|15:54:13.139882|S|100|84.915|0|100
C|CL|20260129|15:54:15.028323|S|100|84.915|0|100
C|CL|20260129|15:54:32.744794|S|96|84.915|0|96
C|CL|20260129|15:54:39.645963|S|100|84.92|0|100
C|CL|20260129|15:54:57.203693|S|100|84.905|0|100
C|CL|20260129|15:54:57.203710|S|100|84.905|0|100
C|CL|20260129|15:56:06.647944|S|100|85.01|0|100
C|CL|20260129|15:56:06.658755|S|100|85.015|0|100
C|CL|20260129|15:56:35.977760|S|12|85|0|12
C|CL|20260129|15:57:57.877483|S|100|85.085|0|100
C|CL|20260129|15:57:57.877752|S|100|85.085|0|100
C|CL|20260129|15:59:05.092188|S|12|85.17|0|12
C|CL|20260129|15:59:05.093385|S|300|85.17|0|300
C|CL|20260129|15:59:05.093385|S|50|85.17|0|50
C|CL|20260129|15:59:32.032097|S|22|85.15|0|22
C|CL|20260129|15:59:39.072862|S|100|85.14|0|100
C|CL|20260129|15:59:43.038268|S|100|85.15|0|100
C|CL|20260129|15:59:45.633817|S|100|85.17|0|100
C|CL|20260129|15:59:47.636059|S|200|85.175|0|200
C|CL|20260129|15:59:48.636337|S|200|85.175|0|200
C|CL|20260129|15:59:49.641336|S|100|85.25|0|100
C|CL|20260129|15:59:49.641337|S|100|85.26|0|100
C|CL|20260129|15:59:54.684080|S|1|85.215|0|1
C|CL|20260129|15:59:59.602850|S|200|85.165|0|200
C|CLAR|20260129|11:15:06.487541|S|1|3.695|0|1
C|CLB|20260129|10:50:49.607020|S|6|19.27|0|6
C|CLB|20260129|11:02:56.359604|S|7|19.19|0|7
C|CLB|20260129|11:22:37.411300|S|25|19.41|0|25
C|CLB|20260129|12:16:41.127851|S|30|19.68|0|30
C|CLB|20260129|13:09:28.622318|S|3|19.53|0|3
C|CLB|20260129|14:30:34.773765|S|75|19.56|0|75
C|CLB|20260129|15:02:30.134044|S|1|19.57|0|1
C|CLB|20260129|15:45:00.453823|S|75|19.57|0|75
C|CLB|20260129|15:45:00.453893|S|25|19.57|0|25
C|CLB|20260129|15:45:00.464945|S|50|19.57|0|50
C|CLB|20260129|15:45:14.636334|S|33|19.56|0|33
C|CLB|20260129|15:59:54.063409|S|1|19.63|0|1
C|CLB|20260129|15:59:54.612118|S|1|19.63|0|1
C|CLB|20260129|15:59:56.999543|S|6|19.63|0|6
C|CLB|20260129|15:59:57.650171|S|8|19.65|0|8
C|CLB|20260129|15:59:57.888799|S|4|19.64|0|4
C|CLBK|20260129|15:45:37.769112|S|7|16.27|0|7
C|CLBT|20260129|09:57:12.117567|S|3|15.22|0|3
C|CLBT|20260129|10:08:09.080027|S|25|15.18|0|25
C|CLBT|20260129|10:08:09.080027|S|75|15.19|0|75
C|CLBT|20260129|10:38:13.205347|S|74|15.28|0|74
C|CLBT|20260129|10:49:15.170824|S|1|15.33|0|1
C|CLBT|20260129|10:49:42.020601|S|8|15.32|0|8
C|CLBT|20260129|14:37:35.845654|S|200|15.1|0|200
C|CLBT|20260129|15:08:36.459171|S|100|15.17|0|100
C|CLCG|20260129|15:59:48.290486|S|100|26.87|0|100
C|CLCG|20260129|15:59:48.290486|S|100|26.87|0|100
C|CLCV|20260129|15:59:45.519540|S|100|27.31|0|100
C|CLCV|20260129|15:59:45.519540|S|100|27.31|0|100
C|CLDI|20260129|15:59:53.684619|S|1|1.06|0|1
C|CLDT|20260129|10:55:28.506748|S|116|6.91|0|116
C|CLDT|20260129|11:18:02.439270|S|109|6.92|0|109
C|CLDT|20260129|15:04:34.477366|S|50|7.07|0|50
C|CLDT|20260129|15:59:49.065432|S|100|7.08|0|100
C|CLDT|20260129|15:59:49.067035|S|100|7.08|0|100
C|CLDX|20260129|10:38:40.441237|S|7|24.87|0|7
C|CLDX|20260129|10:38:59.668842|S|18|24.89|0|18
C|CLDX|20260129|10:38:59.668842|S|18|24.89|0|18
C|CLDX|20260129|10:54:11.361741|S|100|24.6|0|100
C|CLDX|20260129|13:25:22.088471|S|4|24.66|0|4
C|CLDX|20260129|14:48:27.182590|S|76|24.73|0|76
C|CLDX|20260129|14:48:27.182825|S|100|24.72|0|100
C|CLDX|20260129|14:50:33.471086|S|100|24.68|0|100
C|CLDX|20260129|14:55:21.946461|S|3|24.635|0|3
C|CLDX|20260129|14:55:21.946468|S|3|24.635|0|3
C|CLDX|20260129|14:55:21.946485|S|69|24.635|0|69
C|CLDX|20260129|14:55:21.957701|S|4|24.6|0|4
C|CLDX|20260129|14:57:16.078271|S|1|24.68|0|1
C|CLDX|20260129|15:58:30.902284|S|62|24.66|0|62
C|CLF|20260129|09:33:33.365393|S|100|14.36|0|100
C|CLF|20260129|09:33:34.097555|S|31|14.375|0|31
C|CLF|20260129|09:45:07.342656|E|100|14.33|0|100
C|CLF|20260129|09:45:24.910681|S|100|14.345|0|100
C|CLF|20260129|10:07:08.968341|S|19|14.16|0|19
C|CLF|20260129|10:07:08.968358|S|9|14.16|0|9
C|CLF|20260129|10:15:05.797193|S|100|14.095|0|100
C|CLF|20260129|10:31:20.473788|S|100|13.92|0|100
C|CLF|20260129|10:32:25.275989|S|82|13.93|0|82
C|CLF|20260129|10:35:57.345651|S|100|13.86|0|100
C|CLF|20260129|10:36:39.966989|S|100|13.84|0|100
C|CLF|20260129|10:52:18.728014|S|100|13.685|0|100
C|CLF|20260129|10:52:19.500757|S|100|13.675|0|100
C|CLF|20260129|10:52:30.406513|S|100|13.68|0|100
C|CLF|20260129|10:52:35.216344|S|100|13.7|0|100
C|CLF|20260129|10:53:27.306795|S|46|13.68|0|46
C|CLF|20260129|10:53:27.306803|S|46|13.68|0|46
C|CLF|20260129|10:54:09.927513|S|49|13.67|0|49
C|CLF|20260129|10:54:34.239565|S|100|13.68|0|100
C|CLF|20260129|11:03:34.483305|S|46|13.67|0|46
C|CLF|20260129|11:03:34.483339|S|46|13.67|0|46
C|CLF|20260129|11:03:34.483372|S|8|13.67|0|8
C|CLF|20260129|11:03:57.654289|S|32|13.68|0|32
C|CLF|20260129|11:03:57.654305|S|32|13.68|0|32
C|CLF|20260129|11:05:12.743893|S|64|13.67|0|64
C|CLF|20260129|11:05:50.164876|S|1|13.7|0|1
C|CLF|20260129|11:08:35.038582|S|95|13.695|0|95
C|CLF|20260129|11:11:06.155209|S|12|13.75|0|12
C|CLF|20260129|11:11:11.383285|S|7|13.76|0|7
C|CLF|20260129|11:11:17.195679|S|4|13.765|0|4
C|CLF|20260129|11:11:22.469685|S|24|13.77|0|24
C|CLF|20260129|11:11:28.021100|S|6|13.78|0|6
C|CLF|20260129|11:11:33.951179|S|8|13.78|0|8
C|CLF|20260129|11:11:49.806193|S|1|13.8|0|1
C|CLF|20260129|11:11:55.360153|S|2|13.8|0|2
C|CLF|20260129|11:12:06.263675|S|2|13.82|0|2
C|CLF|20260129|11:12:11.834702|S|2|13.82|0|2
C|CLF|20260129|11:12:17.367265|S|5|13.825|0|5
C|CLF|20260129|11:12:28.137508|S|4|13.82|0|4
C|CLF|20260129|11:12:40.520137|S|64|13.85|0|64
C|CLF|20260129|11:12:44.482196|S|5|13.85|0|5
C|CLF|20260129|11:12:56.915496|S|100|13.84|0|100
C|CLF|20260129|11:13:00.942078|S|12|13.84|0|12
C|CLF|20260129|11:13:06.483556|S|9|13.84|0|9
C|CLF|20260129|11:13:17.528334|S|1|13.86|0|1
C|CLF|20260129|11:13:55.962955|S|3|13.87|0|3
C|CLF|20260129|11:14:39.428579|S|2|13.89|0|2
C|CLF|20260129|11:14:50.123921|S|2|13.885|0|2
C|CLF|20260129|11:14:55.631092|S|2|13.9|0|2
C|CLF|20260129|11:14:57.725564|S|1|13.9|0|1
C|CLF|20260129|11:15:01.159327|S|12|13.9|0|12
C|CLF|20260129|11:15:06.677093|S|3|13.91|0|3
C|CLF|20260129|11:15:12.169614|S|3|13.92|0|3
C|CLF|20260129|11:15:17.378634|S|3|13.92|0|3
C|CLF|20260129|11:15:23.156852|S|1|13.92|0|1
C|CLF|20260129|11:15:24.858496|S|32|13.92|0|32
C|CLF|20260129|11:37:52.340523|S|47|13.94|0|47
C|CLF|20260129|11:37:52.340555|S|53|13.94|0|53
C|CLF|20260129|11:40:04.001016|S|47|13.92|0|47
C|CLF|20260129|11:40:04.001046|S|53|13.92|0|53
C|CLF|20260129|11:41:12.372835|S|100|13.97|0|100
C|CLF|20260129|11:41:25.195715|S|1|13.97|0|1
C|CLF|20260129|11:41:55.044726|S|54|13.97|0|54
C|CLF|20260129|11:41:55.044765|S|46|13.97|0|46
C|CLF|20260129|11:42:08.982111|S|100|13.97|0|100
C|CLF|20260129|11:42:10.409700|S|39|13.97|0|39
C|CLF|20260129|11:42:10.409708|S|39|13.97|0|39
C|CLF|20260129|11:42:10.409761|S|22|13.97|0|22
C|CLF|20260129|11:42:19.627452|S|100|13.97|0|100
C|CLF|20260129|11:42:25.362909|S|100|13.96|0|100
C|CLF|20260129|11:45:34.108000|S|47|13.95|0|47
C|CLF|20260129|11:51:11.376551|S|50|13.97|0|50
C|CLF|20260129|11:51:11.376563|S|45|13.97|0|45
C|CLF|20260129|11:51:11.376578|S|5|13.97|0|5
C|CLF|20260129|11:54:59.954790|S|100|13.94|0|100
C|CLF|20260129|11:57:15.748942|S|63|13.94|0|63
C|CLF|20260129|11:57:15.748973|S|37|13.94|0|37
C|CLF|20260129|11:58:47.505497|S|55|13.97|0|55
C|CLF|20260129|11:58:47.505510|S|44|13.97|0|44
C|CLF|20260129|11:58:47.505572|S|1|13.97|0|1
C|CLF|20260129|11:59:53.011153|S|100|13.97|0|100
C|CLF|20260129|12:02:30.061849|S|100|14|0|100
C|CLF|20260129|12:03:13.043727|S|71|14.02|0|71
C|CLF|20260129|12:03:37.077761|S|13|14.03|0|13
C|CLF|20260129|12:07:38.496358|S|68|14.06|0|68
C|CLF|20260129|12:09:32.835043|S|100|14.05|0|100
C|CLF|20260129|12:10:32.868018|S|94|14.07|0|94
C|CLF|20260129|12:15:04.767478|S|39|14.07|0|39
C|CLF|20260129|12:16:23.746325|S|100|14.07|0|100
C|CLF|20260129|12:17:22.000691|S|100|14.08|0|100
C|CLF|20260129|12:17:22.234701|S|100|14.08|0|100
C|CLF|20260129|12:26:06.040338|S|100|14.13|0|100
C|CLF|20260129|12:28:20.441913|S|158|14.245|0|158
C|CLF|20260129|12:29:51.728455|S|62|14.21|0|62
C|CLF|20260129|12:31:07.563149|S|100|14.24|0|100
C|CLF|20260129|12:31:15.202662|S|24|14.24|0|24
C|CLF|20260129|12:31:36.294872|S|100|14.23|0|100
C|CLF|20260129|12:40:03.278212|S|78|14.305|0|78
C|CLF|20260129|12:40:03.278232|S|78|14.305|0|78
C|CLF|20260129|12:40:03.278233|S|100|14.305|0|100
C|CLF|20260129|12:40:03.278241|S|44|14.305|0|44
C|CLF|20260129|12:40:05.266019|S|158|14.305|0|158
C|CLF|20260129|12:40:05.266078|S|142|14.305|0|142
C|CLF|20260129|12:40:06.192635|S|158|14.315|0|158
C|CLF|20260129|12:40:39.870116|S|100|14.32|0|100
C|CLF|20260129|12:40:54.149029|S|100|14.315|0|100
C|CLF|20260129|12:42:15.407877|S|1|14.35|0|1
C|CLF|20260129|12:42:17.502229|S|54|14.34|0|54
C|CLF|20260129|12:43:46.146662|S|46|14.39|0|46
C|CLF|20260129|12:48:45.248573|S|3|14.37|0|3
C|CLF|20260129|12:56:13.000602|S|10|14.31|0|10
C|CLF|20260129|12:59:43.684255|S|4|14.3|0|4
C|CLF|20260129|13:00:05.509641|S|100|14.29|0|100
C|CLF|20260129|13:00:36.181563|S|56|14.3|0|56
C|CLF|20260129|13:00:46.751706|S|100|14.25|0|100
C|CLF|20260129|13:00:46.751707|S|100|14.25|0|100
C|CLF|20260129|13:00:46.751866|S|100|14.245|0|100
C|CLF|20260129|13:00:46.751906|S|58|14.245|0|58
C|CLF|20260129|13:00:46.776872|S|44|14.26|0|44
C|CLF|20260129|13:01:12.090715|S|158|14.255|0|158
C|CLF|20260129|13:01:28.089315|S|200|14.16|0|200
C|CLF|20260129|13:01:28.275631|S|48|14.16|0|48
C|CLF|20260129|13:01:33.823464|S|48|14.165|0|48
C|CLF|20260129|13:02:00.246252|S|48|14.165|0|48
C|CLF|20260129|13:02:30.470402|S|48|14.19|0|48
C|CLF|20260129|13:15:25.106833|S|158|14.355|0|158
C|CLF|20260129|13:15:25.106880|S|42|14.355|0|42
C|CLF|20260129|13:20:12.047862|S|200|14.305|0|200
C|CLF|20260129|13:20:12.047862|S|158|14.305|0|158
C|CLF|20260129|13:20:31.021537|S|158|14.315|0|158
C|CLF|20260129|13:30:17.570332|S|200|14.18|0|200
C|CLF|20260129|13:30:17.986606|S|158|14.185|0|158
C|CLF|20260129|13:30:17.986671|S|142|14.185|0|142
C|CLF|20260129|13:30:21.823347|S|131|14.175|0|131
C|CLF|20260129|13:30:21.823414|S|169|14.175|0|169
C|CLF|20260129|13:30:25.527079|S|158|14.155|0|158
C|CLF|20260129|13:30:25.527144|S|142|14.155|0|142
C|CLF|20260129|13:30:36.443621|S|44|14.125|0|44
C|CLF|20260129|13:31:39.726970|S|1|14.115|0|1
C|CLF|20260129|13:31:39.730191|S|1|14.115|0|1
C|CLF|20260129|13:31:39.745709|S|1|14.115|0|1
C|CLF|20260129|13:31:39.765604|S|1|14.115|0|1
C|CLF|20260129|13:31:40.110494|S|1|14.115|0|1
C|CLF|20260129|13:43:24.255035|S|8|14.19|0|8
C|CLF|20260129|13:44:31.696103|S|100|14.18|0|100
C|CLF|20260129|13:44:31.696259|S|100|14.18|0|100
C|CLF|20260129|13:48:09.585012|S|100|14.22|0|100
C|CLF|20260129|13:48:10.522921|S|53|14.22|0|53
C|CLF|20260129|13:48:10.522970|S|45|14.22|0|45
C|CLF|20260129|13:49:33.605997|S|12|14.26|0|12
C|CLF|20260129|13:57:30.891909|S|6|14.27|0|6
C|CLF|20260129|13:58:49.993315|S|38|14.27|0|38
C|CLF|20260129|13:58:59.692216|S|23|14.26|0|23
C|CLF|20260129|13:59:21.415595|S|100|14.24|0|100
C|CLF|20260129|13:59:23.231454|S|1|14.24|0|1
C|CLF|20260129|13:59:23.231463|S|2|14.24|0|2
C|CLF|20260129|14:11:15.818847|S|1|14.28|0|1
C|CLF|20260129|14:12:33.753035|S|40|14.3|0|40
C|CLF|20260129|14:16:50.944741|S|100|14.255|0|100
C|CLF|20260129|14:17:58.750438|S|76|14.24|0|76
C|CLF|20260129|14:17:58.750459|S|24|14.24|0|24
C|CLF|20260129|14:18:19.100832|S|148|14.255|0|148
C|CLF|20260129|14:30:10.286784|S|100|14.24|0|100
C|CLF|20260129|14:30:11.185275|S|148|14.255|0|148
C|CLF|20260129|14:30:11.843161|S|148|14.255|0|148
C|CLF|20260129|14:30:11.843228|S|52|14.255|0|52
C|CLF|20260129|14:30:11.850129|S|148|14.255|0|148
C|CLF|20260129|14:30:11.850184|S|52|14.255|0|52
C|CLF|20260129|14:30:11.855762|S|148|14.255|0|148
C|CLF|20260129|14:30:11.855817|S|252|14.255|0|252
C|CLF|20260129|14:30:11.886431|S|148|14.255|0|148
C|CLF|20260129|14:30:11.886604|S|52|14.255|0|52
C|CLF|20260129|14:30:11.925098|S|148|14.255|0|148
C|CLF|20260129|14:30:12.081855|S|148|14.255|0|148
C|CLF|20260129|14:30:12.081915|S|52|14.255|0|52
C|CLF|20260129|14:30:12.947636|S|148|14.255|0|148
C|CLF|20260129|14:30:12.947744|S|252|14.255|0|252
C|CLF|20260129|14:30:12.973558|S|148|14.255|0|148
C|CLF|20260129|14:30:12.973615|S|52|14.255|0|52
C|CLF|20260129|14:30:17.334151|S|148|14.235|0|148
C|CLF|20260129|14:30:18.399311|S|148|14.235|0|148
C|CLF|20260129|14:30:19.153027|S|148|14.225|0|148
C|CLF|20260129|14:30:19.153089|S|52|14.225|0|52
C|CLF|20260129|14:30:22.661072|S|148|14.185|0|148
C|CLF|20260129|14:30:23.106794|S|100|14.19|0|100
C|CLF|20260129|14:30:23.250817|S|100|14.185|0|100
C|CLF|20260129|14:30:23.259645|S|100|14.19|0|100
C|CLF|20260129|14:30:32.113498|S|52|14.155|0|52
C|CLF|20260129|14:30:32.114103|S|300|14.155|0|300
C|CLF|20260129|14:30:32.126816|S|57|14.155|0|57
C|CLF|20260129|14:30:32.126828|S|57|14.155|0|57
C|CLF|20260129|14:30:34.670250|S|100|14.15|0|100
C|CLF|20260129|14:30:34.673593|S|100|14.145|0|100
C|CLF|20260129|14:30:34.674197|S|300|14.145|0|300
C|CLF|20260129|14:30:34.911648|S|100|14.145|0|100
C|CLF|20260129|14:30:34.912256|S|100|14.145|0|100
C|CLF|20260129|14:30:36.640349|S|350|14.145|0|350
C|CLF|20260129|14:30:36.640418|S|50|14.145|0|50
C|CLF|20260129|14:30:38.022014|S|200|14.145|0|200
C|CLF|20260129|14:30:38.060971|S|100|14.155|0|100
C|CLF|20260129|14:30:38.061047|S|100|14.155|0|100
C|CLF|20260129|14:30:38.061091|S|100|14.16|0|100
C|CLF|20260129|14:30:39.062157|S|52|14.16|0|52
C|CLF|20260129|14:30:39.062169|S|52|14.16|0|52
C|CLF|20260129|14:30:39.062253|S|96|14.16|0|96
C|CLF|20260129|14:30:39.297790|S|148|14.155|0|148
C|CLF|20260129|14:30:40.011533|S|146|14.155|0|146
C|CLF|20260129|14:30:51.851409|S|100|14.135|0|100
C|CLF|20260129|14:30:51.851422|S|100|14.135|0|100
C|CLF|20260129|14:30:56.780117|S|100|14.115|0|100
C|CLF|20260129|14:30:56.780195|S|100|14.115|0|100
C|CLF|20260129|14:31:01.794948|S|100|14.11|0|100
C|CLF|20260129|14:31:01.834418|S|100|14.11|0|100
C|CLF|20260129|14:31:08.351396|S|350|14.105|0|350
C|CLF|20260129|14:31:10.414404|S|82|14.07|0|82
C|CLF|20260129|14:31:19.522459|S|100|14.11|0|100
C|CLF|20260129|14:31:32.088879|S|100|14.14|0|100
C|CLF|20260129|14:31:40.143432|S|100|14.15|0|100
C|CLF|20260129|14:54:14.978999|S|100|14.18|0|100
C|CLF|20260129|14:54:50.769638|S|100|14.19|0|100
C|CLF|20260129|14:59:28.159774|S|100|14.17|0|100
C|CLF|20260129|14:59:30.808970|S|26|14.15|0|26
C|CLF|20260129|14:59:40.090726|S|100|14.07|0|100
C|CLF|20260129|14:59:51.747725|S|95|14.03|0|95
C|CLF|20260129|14:59:51.747848|S|85|14.03|0|85
C|CLF|20260129|15:00:04.308751|S|100|14.05|0|100
C|CLF|20260129|15:00:11.715845|S|100|14.05|0|100
C|CLF|20260129|15:00:18.375711|S|100|14.03|0|100
C|CLF|20260129|15:00:18.385832|S|100|14.04|0|100
C|CLF|20260129|15:00:18.559698|S|1|14.04|0|1
C|CLF|20260129|15:00:18.560016|S|99|14.04|0|99
C|CLF|20260129|15:00:33.542927|S|100|14.06|0|100
C|CLF|20260129|15:01:21.072164|S|8|14.09|0|8
C|CLF|20260129|15:01:28.873676|S|8|14.09|0|8
C|CLF|20260129|15:01:29.894819|S|92|14.09|0|92
C|CLF|20260129|15:03:21.694883|S|92|14.1|0|92
C|CLF|20260129|15:05:06.750559|S|5|14.1|0|5
C|CLF|20260129|15:05:49.778174|S|7|14.1|0|7
C|CLF|20260129|15:05:49.778175|S|90|14.1|0|90
C|CLF|20260129|15:05:49.778175|S|1|14.1|0|1
C|CLF|20260129|15:05:49.778175|S|2|14.1|0|2
C|CLF|20260129|15:07:35.332338|S|62|14.11|0|62
C|CLF|20260129|15:07:35.332349|S|24|14.11|0|24
C|CLF|20260129|15:09:01.172883|S|2|14.1|0|2
C|CLF|20260129|15:09:28.052469|S|100|14.1|0|100
C|CLF|20260129|15:09:58.000167|S|6|14.1|0|6
C|CLF|20260129|15:10:02.617688|S|186|14.075|0|186
C|CLF|20260129|15:10:07.433810|S|100|14.1|0|100
C|CLF|20260129|15:11:29.581731|S|186|14.115|0|186
C|CLF|20260129|15:11:29.581796|S|114|14.115|0|114
C|CLF|20260129|15:11:34.811186|S|100|14.115|0|100
C|CLF|20260129|15:11:34.811248|S|200|14.115|0|200
C|CLF|20260129|15:15:06.332912|S|3|14.07|0|3
C|CLF|20260129|15:15:52.025916|S|186|14.065|0|186
C|CLF|20260129|15:16:46.789958|S|12|14.07|0|12
C|CLF|20260129|15:18:22.064426|S|99|14.04|0|99
C|CLF|20260129|15:18:26.063002|S|100|14.045|0|100
C|CLF|20260129|15:20:06.486982|S|233|14.055|0|233
C|CLF|20260129|15:21:15.127833|S|3|14.06|0|3
C|CLF|20260129|15:21:37.160743|S|89|14.055|0|89
C|CLF|20260129|15:21:38.122629|S|80|14.07|0|80
C|CLF|20260129|15:22:47.118194|S|233|14.065|0|233
C|CLF|20260129|15:22:47.118261|S|67|14.065|0|67
C|CLF|20260129|15:24:16.168080|S|100|14.07|0|100
C|CLF|20260129|15:24:35.558415|S|15|14.075|0|15
C|CLF|20260129|15:24:43.091167|S|15|14.08|0|15
C|CLF|20260129|15:24:50.617937|S|100|14.075|0|100
C|CLF|20260129|15:25:34.615001|S|84|14.08|0|84
C|CLF|20260129|15:25:49.768940|S|14|14.075|0|14
C|CLF|20260129|15:27:48.683816|S|4|14.07|0|4
C|CLF|20260129|15:27:53.695647|S|100|14.065|0|100
C|CLF|20260129|15:27:53.695648|S|200|14.065|0|200
C|CLF|20260129|15:29:11.219270|S|4|14.04|0|4
C|CLF|20260129|15:29:14.106881|S|6|14.03|0|6
C|CLF|20260129|15:29:37.863895|S|200|14.02|0|200
C|CLF|20260129|15:29:55.603712|S|100|14.025|0|100
C|CLF|20260129|15:29:55.603773|S|200|14.025|0|200
C|CLF|20260129|15:30:00.019330|S|100|14.025|0|100
C|CLF|20260129|15:30:05.426171|S|292|14.035|0|292
C|CLF|20260129|15:30:05.426236|S|8|14.035|0|8
C|CLF|20260129|15:30:34.205643|S|66|14.05|0|66
C|CLF|20260129|15:30:46.638395|S|100|14.05|0|100
C|CLF|20260129|15:30:46.874124|S|21|14.05|0|21
C|CLF|20260129|15:33:50.967167|S|292|14.045|0|292
C|CLF|20260129|15:33:50.967256|S|8|14.045|0|8
C|CLF|20260129|15:33:52.696176|S|292|14.045|0|292
C|CLF|20260129|15:35:50.500379|S|292|14.065|0|292
C|CLF|20260129|15:36:34.392855|S|292|14.085|0|292
C|CLF|20260129|15:36:34.392922|S|8|14.085|0|8
C|CLF|20260129|15:37:41.047094|S|1|14.095|0|1
C|CLF|20260129|15:37:44.484156|S|100|14.09|0|100
C|CLF|20260129|15:37:47.487184|S|94|14.08|0|94
C|CLF|20260129|15:37:47.487184|S|6|14.08|0|6
C|CLF|20260129|15:37:47.487226|S|6|14.08|0|6
C|CLF|20260129|15:39:16.378863|S|4|14.1|0|4
C|CLF|20260129|15:41:21.552962|S|292|14.085|0|292
C|CLF|20260129|15:43:50.968474|S|12|14.09|0|12
C|CLF|20260129|15:44:25.343367|S|292|14.095|0|292
C|CLF|20260129|15:44:25.343426|S|108|14.095|0|108
C|CLF|20260129|15:46:17.928919|S|100|14.1|0|100
C|CLF|20260129|15:46:25.714555|S|1|14.11|0|1
C|CLF|20260129|15:48:17.418554|S|100|14.11|0|100
C|CLF|20260129|15:48:18.807942|S|292|14.115|0|292
C|CLF|20260129|15:48:19.027286|S|4|14.11|0|4
C|CLF|20260129|15:48:23.149764|S|90|14.12|0|90
C|CLF|20260129|15:48:23.149782|S|100|14.12|0|100
C|CLF|20260129|15:48:23.149808|S|10|14.12|0|10
C|CLF|20260129|15:48:24.772086|S|292|14.125|0|292
C|CLF|20260129|15:48:24.772147|S|108|14.125|0|108
C|CLF|20260129|15:48:25.494733|S|52|14.13|0|52
C|CLF|20260129|15:49:42.827823|S|100|14.12|0|100
C|CLF|20260129|15:49:58.185253|S|366|14.115|0|366
C|CLF|20260129|15:49:58.185313|S|34|14.115|0|34
C|CLF|20260129|15:49:59.170297|S|100|14.115|0|100
C|CLF|20260129|15:49:59.170362|S|350|14.115|0|350
C|CLF|20260129|15:49:59.170761|S|150|14.115|0|150
C|CLF|20260129|15:50:07.767610|S|366|14.155|0|366
C|CLF|20260129|15:50:14.512342|S|366|14.145|0|366
C|CLF|20260129|15:50:14.512412|S|34|14.145|0|34
C|CLF|20260129|15:50:16.202025|S|158|14.145|0|158
C|CLF|20260129|15:50:16.202089|S|242|14.145|0|242
C|CLF|20260129|15:50:16.419094|S|158|14.145|0|158
C|CLF|20260129|15:50:16.456542|S|158|14.145|0|158
C|CLF|20260129|15:50:16.559226|S|158|14.145|0|158
C|CLF|20260129|15:50:17.515616|S|100|14.145|0|100
C|CLF|20260129|15:50:22.275381|S|366|14.145|0|366
C|CLF|20260129|15:50:22.275443|S|34|14.145|0|34
C|CLF|20260129|15:51:20.263495|S|300|14.175|0|300
C|CLF|20260129|15:51:20.263495|S|100|14.175|0|100
C|CLF|20260129|15:53:14.583779|S|5|14.17|0|5
C|CLF|20260129|15:53:14.643998|S|7|14.17|0|7
C|CLF|20260129|15:53:22.973426|S|366|14.165|0|366
C|CLF|20260129|15:55:00.118406|S|100|14.15|0|100
C|CLF|20260129|15:55:20.457349|S|4|14.17|0|4
C|CLF|20260129|15:55:20.460882|S|366|14.185|0|366
C|CLF|20260129|15:55:27.057554|S|366|14.175|0|366
C|CLF|20260129|15:55:27.057612|S|34|14.175|0|34
C|CLF|20260129|15:55:27.063537|S|166|14.175|0|166
C|CLF|20260129|15:56:35.591436|S|93|14.18|0|93
C|CLF|20260129|15:57:07.516559|S|200|14.175|0|200
C|CLF|20260129|15:57:07.516560|S|200|14.175|0|200
C|CLF|20260129|15:57:09.564570|S|400|14.175|0|400
C|CLF|20260129|15:57:09.585519|S|400|14.175|0|400
C|CLF|20260129|15:57:10.478185|S|200|14.17|0|200
C|CLF|20260129|15:57:10.615314|S|200|14.175|0|200
C|CLF|20260129|15:57:10.615333|S|200|14.175|0|200
C|CLF|20260129|15:57:10.615451|S|188|14.175|0|188
C|CLF|20260129|15:57:39.820649|S|3|14.17|0|3
C|CLF|20260129|15:58:25.269716|S|4|14.17|0|4
C|CLF|20260129|15:58:25.270654|S|1|14.18|0|1
C|CLF|20260129|15:59:00.494589|S|4|14.175|0|4
C|CLF|20260129|15:59:00.494589|S|600|14.175|0|600
C|CLF|20260129|15:59:00.494590|S|196|14.175|0|196
C|CLF|20260129|15:59:10.279287|S|100|14.175|0|100
C|CLF|20260129|15:59:10.279411|S|144|14.175|0|144
C|CLF|20260129|15:59:10.744476|S|244|14.175|0|244
C|CLF|20260129|15:59:10.744476|S|156|14.175|0|156
C|CLF|20260129|15:59:10.750197|S|400|14.175|0|400
C|CLF|20260129|15:59:19.907828|S|100|14.175|0|100
C|CLF|20260129|15:59:19.962788|S|400|14.175|0|400
C|CLF|20260129|15:59:27.008086|S|100|14.175|0|100
C|CLF|20260129|15:59:27.008087|S|400|14.175|0|400
C|CLF|20260129|15:59:27.008087|S|100|14.17|0|100
C|CLF|20260129|15:59:37.605291|S|100|14.175|0|100
C|CLF|20260129|15:59:37.605291|S|100|14.175|0|100
C|CLF|20260129|15:59:37.605291|S|400|14.175|0|400
C|CLF|20260129|15:59:37.608269|S|100|14.18|0|100
C|CLF|20260129|15:59:43.426625|S|65|14.19|0|65
C|CLF|20260129|15:59:46.023826|S|6|14.195|0|6
C|CLF|20260129|15:59:46.023826|S|311|14.195|0|311
C|CLF|20260129|15:59:47.023650|S|95|14.2|0|95
C|CLF|20260129|15:59:47.130294|S|55|14.2|0|55
C|CLF|20260129|15:59:47.135585|S|30|14.2|0|30
C|CLF|20260129|15:59:47.573829|S|97|14.2|0|97
C|CLF|20260129|15:59:47.792371|S|6|14.195|0|6
C|CLF|20260129|15:59:47.831168|S|400|14.185|0|400
C|CLF|20260129|15:59:50.426932|S|125|14.2|0|125
C|CLF|20260129|15:59:53.110024|S|400|14.195|0|400
C|CLF|20260129|15:59:54.141963|S|300|14.2|0|300
C|CLF|20260129|15:59:55.364980|S|33|14.19|0|33
C|CLF|20260129|15:59:55.526926|S|78|14.19|0|78
C|CLF|20260129|15:59:55.776373|S|163|14.19|0|163
C|CLF|20260129|15:59:55.776373|S|4|14.19|0|4
C|CLF|20260129|15:59:55.776374|S|92|14.19|0|92
C|CLF|20260129|15:59:55.776374|S|41|14.19|0|41
C|CLF|20260129|15:59:55.790034|S|208|14.19|0|208
C|CLF|20260129|15:59:55.790034|S|300|14.19|0|300
C|CLF|20260129|15:59:56.163840|S|25|14.195|0|25
C|CLF|20260129|15:59:56.321666|S|11|14.195|0|11
C|CLF|20260129|15:59:56.579826|S|148|14.195|0|148
C|CLF|20260129|15:59:56.584567|S|36|14.195|0|36
C|CLF|20260129|15:59:56.686019|S|7|14.195|0|7
C|CLF|20260129|15:59:56.844694|S|9|14.195|0|9
C|CLF|20260129|15:59:56.903676|S|83|14.195|0|83
C|CLF|20260129|15:59:58.661474|S|1|14.195|0|1
C|CLF|20260129|15:59:58.661475|S|8|14.195|0|8
C|CLF|20260129|15:59:58.831273|S|10|14.195|0|10
C|CLF|20260129|15:59:58.907531|S|18|14.195|0|18
C|CLF|20260129|15:59:59.015469|S|18|14.195|0|18
C|CLF|20260129|15:59:59.825701|S|12|14.2|0|12
C|CLF|20260129|15:59:59.977455|S|288|14.2|0|288
C|CLFD|20260129|09:33:41.605591|S|5|29.63|0|5
C|CLFD|20260129|09:33:42.814492|S|5|29.62|0|5
C|CLFD|20260129|11:17:40.024240|S|100|29.47|0|100
C|CLFD|20260129|14:44:35.381041|S|20|29.73|0|20
C|CLFD|20260129|15:55:01.084127|S|100|30.075|0|100
C|CLFD|20260129|15:58:22.816147|S|8|29.96|0|8
C|CLH|20260129|10:14:58.102515|S|1|259.28|0|1
C|CLH|20260129|10:14:58.102515|S|4|259.28|0|4
C|CLH|20260129|10:14:58.102515|S|1|259.28|0|1
C|CLH|20260129|10:47:45.660337|S|1|258.24|0|1
C|CLH|20260129|10:47:45.660337|S|2|258.24|0|2
C|CLH|20260129|10:47:45.660337|S|1|258.24|0|1
C|CLH|20260129|10:47:45.660338|S|1|258.24|0|1
C|CLH|20260129|10:53:41.188669|S|5|258.68|0|5
C|CLH|20260129|10:55:37.664720|S|1|258.69|0|1
C|CLH|20260129|10:55:37.664720|S|1|258.69|0|1
C|CLH|20260129|11:41:08.229872|S|1|257.41|0|1
C|CLH|20260129|11:41:08.229872|S|1|257.26|0|1
C|CLH|20260129|11:41:08.229873|S|1|257.41|0|1
C|CLH|20260129|11:41:08.229873|S|1|257.41|0|1
C|CLH|20260129|11:41:10.909648|S|1|257.41|0|1
C|CLH|20260129|11:50:26.408438|S|1|257.42|0|1
C|CLH|20260129|11:51:52.671490|S|1|257.52|0|1
C|CLH|20260129|12:27:00.891087|S|2|256.99|0|2
C|CLH|20260129|12:27:00.891088|S|4|257.06|0|4
C|CLH|20260129|12:27:00.891088|S|1|256.99|0|1
C|CLH|20260129|12:27:00.891224|S|3|257.06|0|3
C|CLH|20260129|12:44:03.693442|S|1|256.63|0|1
C|CLH|20260129|12:44:03.693442|S|1|256.63|0|1
C|CLH|20260129|12:44:03.693442|S|1|256.63|0|1
C|CLH|20260129|13:03:44.917312|S|30|255.51|0|30
C|CLH|20260129|13:03:44.917312|S|3|255.53|0|3
C|CLH|20260129|13:03:44.917337|S|20|255.53|0|20
C|CLH|20260129|13:03:44.917349|S|33|255.53|0|33
C|CLH|20260129|13:03:44.917358|S|20|255.53|0|20
C|CLH|20260129|13:03:44.918626|S|1|255.69|0|1
C|CLH|20260129|13:03:44.918626|S|1|255.69|0|1
C|CLH|20260129|13:03:44.918626|S|1|255.69|0|1
C|CLH|20260129|13:09:55.379733|S|1|255.83|0|1
C|CLH|20260129|13:09:55.379733|S|1|255.82|0|1
C|CLH|20260129|13:11:19.554618|S|1|255.95|0|1
C|CLH|20260129|13:11:48.447019|S|1|255.98|0|1
C|CLH|20260129|13:12:15.192212|S|1|256.03|0|1
C|CLH|20260129|13:13:22.833947|S|1|255.99|0|1
C|CLH|20260129|13:13:49.271630|S|1|256.05|0|1
C|CLH|20260129|13:46:15.315737|S|100|256.27|0|100
C|CLH|20260129|14:02:42.966295|S|1|255.67|0|1
C|CLH|20260129|14:02:51.099228|S|1|255.79|0|1
C|CLH|20260129|14:28:42.254298|S|1|256.46|0|1
C|CLH|20260129|14:28:42.254711|S|100|256.57|0|100
C|CLH|20260129|14:28:42.254759|S|1|256.62|0|1
C|CLH|20260129|14:28:42.254759|S|1|256.62|0|1
C|CLH|20260129|14:28:42.254759|S|1|256.62|0|1
C|CLH|20260129|14:33:21.991670|S|1|256.73|0|1
C|CLH|20260129|14:54:51.069369|S|2|256.84|0|2
C|CLH|20260129|14:54:57.490089|S|1|256.85|0|1
C|CLH|20260129|14:55:35.808022|S|2|256.83|0|2
C|CLH|20260129|14:55:44.528395|S|1|256.88|0|1
C|CLH|20260129|14:55:53.993666|S|1|256.87|0|1
C|CLH|20260129|14:56:11.548193|S|1|256.71|0|1
C|CLH|20260129|15:00:32.640574|S|1|256.31|0|1
C|CLH|20260129|15:36:00.231102|S|50|256.53|0|50
C|CLH|20260129|15:50:05.223394|S|10|257.37|0|10
C|CLIP|20260129|13:56:56.413111|S|89|100.36|0|89
C|CLIP|20260129|14:33:07.899267|S|1111|100.365|0|1111
C|CLIP|20260129|14:44:12.882606|S|178|100.365|0|178
C|CLIP|20260129|15:14:49.003182|S|128|100.36|0|128
C|CLIP|20260129|15:24:28.793530|S|41|100.36|0|41
C|CLIP|20260129|15:30:44.232940|S|18|100.36|0|18
C|CLIP|20260129|15:31:11.037016|S|241|100.36|0|241
C|CLIP|20260129|15:31:11.037017|S|300|100.36|0|300
C|CLIP|20260129|15:31:32.278399|S|300|100.36|0|300
C|CLIP|20260129|15:31:32.278399|S|300|100.36|0|300
C|CLIP|20260129|15:32:25.754119|S|300|100.36|0|300
C|CLIP|20260129|15:32:25.754119|S|300|100.36|0|300
C|CLIP|20260129|15:32:41.013603|S|300|100.36|0|300
C|CLIP|20260129|15:32:41.013604|S|300|100.36|0|300
C|CLIP|20260129|15:32:41.360571|S|300|100.36|0|300
C|CLIP|20260129|15:32:41.360571|S|300|100.36|0|300
C|CLIP|20260129|15:32:43.184841|S|300|100.36|0|300
C|CLIP|20260129|15:32:43.184841|S|300|100.36|0|300
C|CLIP|20260129|15:32:43.362753|S|300|100.36|0|300
C|CLIP|20260129|15:32:43.362753|S|300|100.36|0|300
C|CLIP|20260129|15:45:47.123885|S|179|100.36|0|179
C|CLIP|20260129|15:49:05.749302|S|34|100.36|0|34
C|CLIP|20260129|15:49:05.749302|S|300|100.36|0|300
C|CLM|20260129|09:44:35.615419|S|100|8.29|0|100
C|CLM|20260129|09:53:50.028933|S|471|8.285|0|471
C|CLM|20260129|09:53:50.029028|S|189|8.285|0|189
C|CLM|20260129|09:53:50.503743|S|471|8.285|0|471
C|CLM|20260129|09:53:50.503843|S|189|8.285|0|189
C|CLM|20260129|10:01:13.844765|S|100|8.28|0|100
C|CLM|20260129|10:21:15.553423|S|300|8.26|0|300
C|CLM|20260129|10:53:30.242411|S|922|8.205|0|922
C|CLM|20260129|11:03:58.345395|S|1000|8.215|0|1000
C|CLM|20260129|11:10:38.601269|S|100|8.22|0|100
C|CLM|20260129|11:10:38.601269|S|100|8.22|0|100
C|CLM|20260129|11:15:01.569086|S|100|8.22|0|100
C|CLM|20260129|11:15:01.575124|S|28|8.22|0|28
C|CLM|20260129|11:15:18.510386|S|175|8.23|0|175
C|CLM|20260129|11:21:56.570595|S|30|8.24|0|30
C|CLM|20260129|11:25:26.697800|S|100|8.24|0|100
C|CLM|20260129|11:33:06.867316|S|396|8.235|0|396
C|CLM|20260129|11:48:13.415371|S|100|8.25|0|100
C|CLM|20260129|11:52:33.288399|S|48|8.25|0|48
C|CLM|20260129|11:53:10.970918|S|48|8.25|0|48
C|CLM|20260129|11:53:10.970918|S|52|8.25|0|52
C|CLM|20260129|11:53:53.313792|S|100|8.25|0|100
C|CLM|20260129|12:23:08.105140|S|100|8.245|0|100
C|CLM|20260129|12:54:22.521194|S|355|8.25|0|355
C|CLM|20260129|12:54:22.522471|S|100|8.25|0|100
C|CLM|20260129|13:16:29.174490|S|100|8.255|0|100
C|CLM|20260129|13:16:29.175282|S|100|8.255|0|100
C|CLM|20260129|13:16:29.176045|S|100|8.255|0|100
C|CLM|20260129|13:16:29.176799|S|100|8.255|0|100
C|CLM|20260129|13:16:29.177551|S|100|8.255|0|100
C|CLM|20260129|13:16:29.178304|S|100|8.255|0|100
C|CLM|20260129|13:16:29.179052|S|100|8.255|0|100
C|CLM|20260129|13:16:29.179806|S|100|8.255|0|100
C|CLM|20260129|13:50:22.585785|S|100|8.255|0|100
C|CLM|20260129|13:50:22.778376|S|100|8.255|0|100
C|CLM|20260129|14:18:12.860216|S|100|8.255|0|100
C|CLM|20260129|14:18:15.439479|S|100|8.255|0|100
C|CLM|20260129|14:18:15.440266|S|100|8.255|0|100
C|CLM|20260129|14:18:28.703747|S|100|8.255|0|100
C|CLM|20260129|14:18:53.323660|S|100|8.255|0|100
C|CLM|20260129|14:19:50.181974|S|100|8.26|0|100
C|CLM|20260129|14:22:02.291940|S|100|8.255|0|100
C|CLM|20260129|14:22:02.544589|S|100|8.255|0|100
C|CLM|20260129|14:22:02.547463|S|100|8.255|0|100
C|CLM|20260129|14:22:02.548218|S|100|8.255|0|100
C|CLM|20260129|14:22:02.548974|S|100|8.255|0|100
C|CLM|20260129|14:22:02.549732|S|100|8.255|0|100
C|CLM|20260129|14:22:02.550483|S|100|8.255|0|100
C|CLM|20260129|14:22:02.551233|S|100|8.255|0|100
C|CLM|20260129|14:22:02.551981|S|100|8.255|0|100
C|CLM|20260129|14:38:50.766836|S|100|8.255|0|100
C|CLM|20260129|14:38:50.789892|S|100|8.255|0|100
C|CLM|20260129|14:38:50.790653|S|100|8.255|0|100
C|CLM|20260129|14:38:51.231740|S|100|8.26|0|100
C|CLM|20260129|14:38:51.910693|S|100|8.255|0|100
C|CLM|20260129|14:38:51.911489|S|184|8.255|0|184
C|CLM|20260129|14:38:51.912249|S|184|8.255|0|184
C|CLM|20260129|14:38:51.913009|S|184|8.255|0|184
C|CLM|20260129|14:38:51.913764|S|184|8.255|0|184
C|CLM|20260129|14:38:52.745818|S|100|8.255|0|100
C|CLM|20260129|14:38:52.746616|S|100|8.255|0|100
C|CLM|20260129|15:22:26.559492|S|100|8.255|0|100
C|CLM|20260129|15:24:31.583079|S|100|8.26|0|100
C|CLM|20260129|15:24:31.586901|S|100|8.255|0|100
C|CLM|20260129|15:56:08.984321|S|300|8.26|0|300
C|CLM|20260129|15:59:57.134143|S|80|8.265|0|80
C|CLMB|20260129|11:19:15.340019|S|98|120.24|0|98
C|CLMB|20260129|11:19:15.340019|S|1|120.23|0|1
C|CLMB|20260129|11:20:01.238836|S|1|120.2|0|1
C|CLMB|20260129|11:20:24.340838|S|1|120.25|0|1
C|CLMB|20260129|11:20:28.239090|S|1|120.3|0|1
C|CLMB|20260129|11:20:50.869799|S|1|120.02|0|1
C|CLMB|20260129|11:21:08.089648|S|5|120.06|0|5
C|CLMB|20260129|11:21:38.138714|S|10|120.05|0|10
C|CLMB|20260129|11:22:08.988738|S|10|120.15|0|10
C|CLMB|20260129|11:22:49.311038|S|10|119.95|0|10
C|CLMB|20260129|11:24:28.392722|S|1|119.9|0|1
C|CLMB|20260129|11:24:28.393273|S|5|120.05|0|5
C|CLMB|20260129|11:24:37.017527|S|4|119.95|0|4
C|CLMB|20260129|11:25:06.739581|S|1|119.9|0|1
C|CLMB|20260129|11:26:01.345092|S|1|120.1|0|1
C|CLMB|20260129|11:28:12.339059|S|1|119.91|0|1
C|CLMB|20260129|11:28:24.388816|S|5|119.9|0|5
C|CLMB|20260129|11:28:33.023022|S|10|119.9|0|10
C|CLMB|20260129|11:28:43.590134|S|20|119.9|0|20
C|CLMB|20260129|11:29:11.238824|S|10|119.9|0|10
C|CLMB|20260129|11:30:19.488220|S|1|120|0|1
C|CLMB|20260129|11:30:24.388121|S|10|120|0|10
C|CLMB|20260129|11:30:55.740598|S|1|119.9|0|1
C|CLMB|20260129|11:31:49.128487|S|10|119.9|0|10
C|CLMB|20260129|11:32:23.089080|S|10|119.9|0|10
C|CLMB|20260129|11:32:27.160452|S|20|120|0|20
C|CLMB|20260129|11:32:49.533184|S|10|119.95|0|10
C|CLMB|20260129|11:33:03.418481|S|10|119.97|0|10
C|CLMB|20260129|11:35:33.101333|S|3|119.95|0|3
C|CLMB|20260129|11:37:35.589611|S|1|119.95|0|1
C|CLMB|20260129|11:38:00.992419|S|10|119.95|0|10
C|CLMB|20260129|12:52:10.389031|S|1|120.68|0|1
C|CLMB|20260129|12:52:13.092265|S|1|120.73|0|1
C|CLMB|20260129|12:52:15.242383|S|1|120.78|0|1
C|CLMB|20260129|12:52:18.490428|S|1|120.83|0|1
C|CLMB|20260129|12:56:12.994819|S|4|120.78|0|4
C|CLMB|20260129|12:59:35.004039|S|3|120.73|0|3
C|CLMB|20260129|13:00:49.015260|S|3|120.72|0|3
C|CLMB|20260129|13:06:32.036110|S|2|120.89|0|2
C|CLMB|20260129|13:08:02.046459|S|2|120.78|0|2
C|CLMB|20260129|13:19:21.887361|S|1|120.75|0|1
C|CLMB|20260129|13:23:19.491866|S|1|121.86|0|1
C|CLMB|20260129|13:23:37.508613|S|1|121.75|0|1
C|CLMB|20260129|13:23:41.643411|S|1|121.81|0|1
C|CLMB|20260129|13:23:41.848943|S|1|121.81|0|1
C|CLMB|20260129|13:24:13.493175|S|1|121.46|0|1
C|CLMB|20260129|13:24:24.988912|S|1|121.41|0|1
C|CLMB|20260129|13:24:34.089455|S|1|121.52|0|1
C|CLMB|20260129|13:24:44.139225|S|2|121.57|0|2
C|CLMB|20260129|13:24:54.590379|S|2|121.53|0|2
C|CLMB|20260129|13:28:29.089406|S|1|121.49|0|1
C|CLMB|20260129|13:30:42.988750|S|1|121.3|0|1
C|CLMB|20260129|13:30:49.493368|S|6|121.39|0|6
C|CLMB|20260129|13:30:54.238394|S|11|121.79|0|11
C|CLMB|20260129|13:32:20.643520|S|1|120.95|0|1
C|CLMB|20260129|13:43:43.738746|S|1|121.33|0|1
C|CLMB|20260129|13:43:54.210937|S|1|121.3|0|1
C|CLMB|20260129|13:44:05.313429|S|1|121.21|0|1
C|CLMB|20260129|13:44:40.991604|S|1|121.3|0|1
C|CLMB|20260129|13:44:45.391764|S|1|121.2|0|1
C|CLMB|20260129|13:46:18.127743|S|1|120.94|0|1
C|CLMB|20260129|13:46:23.373001|S|1|120.95|0|1
C|CLMB|20260129|13:58:50.862408|S|1|121.03|0|1
C|CLMB|20260129|13:59:03.777123|S|1|121.15|0|1
C|CLMB|20260129|13:59:10.342621|S|1|121.25|0|1
C|CLMB|20260129|13:59:15.133760|S|6|121.78|0|6
C|CLMB|20260129|13:59:15.133760|S|1|121.44|0|1
C|CLMB|20260129|13:59:38.989345|S|1|121.24|0|1
C|CLMB|20260129|13:59:46.590249|S|1|121.2|0|1
C|CLMB|20260129|14:00:07.988775|S|1|121.1|0|1
C|CLMB|20260129|14:00:12.805449|S|1|121|0|1
C|CLMB|20260129|14:00:38.155922|S|1|121.05|0|1
C|CLMB|20260129|14:00:38.155923|S|3|121.61|0|3
C|CLMB|20260129|14:00:38.155923|S|1|121.34|0|1
C|CLMB|20260129|14:00:38.155923|S|1|121.15|0|1
C|CLMB|20260129|14:00:44.590019|S|3|121|0|3
C|CLMB|20260129|14:01:16.489946|S|5|121.15|0|5
C|CLMB|20260129|14:01:45.891467|S|1|121.2|0|1
C|CLMB|20260129|14:04:25.165967|S|5|121.6|0|5
C|CLMB|20260129|14:33:58.539960|S|2|121.63|0|2
C|CLMB|20260129|14:33:58.540027|S|2|121.53|0|2
C|CLMB|20260129|14:59:07.092945|S|1|122|0|1
C|CLMB|20260129|14:59:07.093326|S|1|121.97|0|1
C|CLMB|20260129|14:59:12.989498|S|1|122.05|0|1
C|CLMB|20260129|14:59:15.992934|S|1|122.15|0|1
C|CLMB|20260129|14:59:19.452375|S|1|122.2|0|1
C|CLMB|20260129|14:59:22.240040|S|1|122.25|0|1
C|CLMB|20260129|14:59:35.892409|S|1|122.35|0|1
C|CLMB|20260129|14:59:35.893205|S|1|122.4|0|1
C|CLMB|20260129|15:00:12.578509|S|1|122.31|0|1
C|CLMB|20260129|15:00:12.580000|S|1|122.35|0|1
C|CLMB|20260129|15:00:31.739757|S|11|122.29|0|11
C|CLMB|20260129|15:01:00.429348|S|1|122.2|0|1
C|CLMB|20260129|15:01:04.505134|S|2|122.2|0|2
C|CLMB|20260129|15:01:11.738929|S|5|122.2|0|5
C|CLMB|20260129|15:01:11.739707|S|5|122.2|0|5
C|CLMB|20260129|15:02:23.935413|S|1|122.2|0|1
C|CLMB|20260129|15:02:32.341001|S|1|122.2|0|1
C|CLMB|20260129|15:03:11.845341|S|3|122.2|0|3
C|CLMB|20260129|15:04:48.778876|S|5|122.05|0|5
C|CLMB|20260129|15:21:00.093036|S|1|122.4|0|1
C|CLMB|20260129|15:21:02.742855|S|1|122.45|0|1
C|CLMB|20260129|15:21:04.744031|S|1|122.5|0|1
C|CLMB|20260129|15:21:07.090197|S|1|122.53|0|1
C|CLMB|20260129|15:21:09.152187|S|1|122.52|0|1
C|CLMB|20260129|15:21:11.133217|S|25|122.49|0|25
C|CLMB|20260129|15:21:12.131332|S|25|122.5|0|25
C|CLMB|20260129|15:21:22.117051|S|1|122.55|0|1
C|CLMB|20260129|15:21:22.117051|S|25|122.6|0|25
C|CLMB|20260129|15:25:01.840921|S|35|122.68|0|35
C|CLMB|20260129|15:25:01.841027|S|5|122.7|0|5
C|CLMB|20260129|15:25:01.841171|S|23|122.7|0|23
C|CLMB|20260129|15:25:01.841272|S|7|122.7|0|7
C|CLMB|20260129|15:25:19.389091|S|1|122.76|0|1
C|CLMB|20260129|15:25:25.365775|S|1|122.86|0|1
C|CLMB|20260129|15:26:02.992331|S|1|122.91|0|1
C|CLMB|20260129|15:26:43.089270|S|1|123|0|1
C|CLMB|20260129|15:28:29.749556|S|1|123|0|1
C|CLMB|20260129|15:29:56.123828|S|1|123.13|0|1
C|CLMB|20260129|15:30:04.010263|S|12|123.14|0|12
C|CLMB|20260129|15:32:28.664629|S|10|123.14|0|10
C|CLMB|20260129|15:33:19.008855|S|1|123.1|0|1
C|CLMB|20260129|15:34:52.032103|S|1|123.1|0|1
C|CLMB|20260129|15:34:55.221780|S|18|123.1|0|18
C|CLMB|20260129|15:34:55.221780|S|2|123.11|0|2
C|CLMB|20260129|15:34:56.510921|S|1|123.11|0|1
C|CLMB|20260129|15:36:21.290824|S|15|123.1|0|15
C|CLMB|20260129|15:39:29.607804|S|1|123.14|0|1
C|CLMB|20260129|15:40:07.183270|S|1|123.14|0|1
C|CLMB|20260129|15:40:07.183270|S|1|123.13|0|1
C|CLMB|20260129|15:40:07.183307|S|11|123.14|0|11
C|CLMB|20260129|15:40:58.350717|S|1|123.13|0|1
C|CLMB|20260129|15:40:58.350718|S|15|123.14|0|15
C|CLMB|20260129|15:52:29.014294|S|1|123|0|1
C|CLMB|20260129|15:52:43.905678|S|1|122.99|0|1
C|CLMB|20260129|15:52:53.991231|S|1|123.02|0|1
C|CLMB|20260129|15:53:04.014732|S|20|122.99|0|20
C|CLMB|20260129|15:54:07.473346|S|1|123|0|1
C|CLMB|20260129|15:54:30.000045|S|1|123|0|1
C|CLMB|20260129|15:54:30.634479|S|1|123|0|1
C|CLMB|20260129|15:55:10.624071|S|10|123|0|10
C|CLMB|20260129|15:55:35.628509|S|9|123|0|9
C|CLMB|20260129|15:59:14.292907|S|1|123.1|0|1
C|CLMB|20260129|15:59:27.654666|S|8|123.27|0|8
C|CLMB|20260129|15:59:29.952687|S|2|123.27|0|2
C|CLMB|20260129|15:59:49.416167|S|3|123.38|0|3
C|CLMT|20260129|09:33:27.270739|S|25|21.775|0|25
C|CLMT|20260129|09:33:27.270824|S|25|21.775|0|25
C|CLMT|20260129|09:33:27.270909|S|25|21.775|0|25
C|CLMT|20260129|09:33:27.271017|S|25|21.775|0|25
C|CLMT|20260129|09:33:27.521202|S|25|21.775|0|25
C|CLMT|20260129|09:33:27.521322|S|25|21.775|0|25
C|CLMT|20260129|09:33:27.521430|S|25|21.775|0|25
C|CLMT|20260129|09:33:27.521506|S|25|21.775|0|25
C|CLMT|20260129|09:33:37.934120|S|25|21.78|0|25
C|CLMT|20260129|09:39:53.024732|S|30|22.3|0|30
C|CLMT|20260129|10:02:16.232346|S|100|22.2|0|100
C|CLMT|20260129|10:05:15.975369|S|25|22.195|0|25
C|CLMT|20260129|10:09:13.926920|S|100|22.11|0|100
C|CLMT|20260129|10:09:14.027206|S|25|22.08|0|25
C|CLMT|20260129|10:30:00.186955|S|100|21.96|0|100
C|CLMT|20260129|10:30:55.070800|S|25|21.995|0|25
C|CLMT|20260129|10:30:55.070871|S|25|21.995|0|25
C|CLMT|20260129|10:30:55.070930|S|25|21.995|0|25
C|CLMT|20260129|10:30:55.070988|S|25|21.995|0|25
C|CLMT|20260129|10:46:09.234212|S|85|21.795|0|85
C|CLMT|20260129|10:46:09.234212|S|15|21.795|0|15
C|CLMT|20260129|10:48:32.836790|S|100|21.87|0|100
C|CLMT|20260129|11:11:29.523658|S|100|21.86|0|100
C|CLMT|20260129|11:15:31.749458|S|100|21.92|0|100
C|CLMT|20260129|11:15:31.749494|S|100|21.89|0|100
C|CLMT|20260129|11:31:33.867938|S|8|21.915|0|8
C|CLMT|20260129|11:32:45.607936|S|100|21.87|0|100
C|CLMT|20260129|11:50:23.250380|S|2|21.92|0|2
C|CLMT|20260129|12:00:57.995589|S|78|21.98|0|78
C|CLMT|20260129|12:36:29.048647|S|100|22.075|0|100
C|CLMT|20260129|12:43:45.269547|S|100|22.105|0|100
C|CLMT|20260129|13:54:31.601151|S|25|22.45|0|25
C|CLMT|20260129|13:54:31.601232|S|25|22.45|0|25
C|CLMT|20260129|13:54:31.601303|S|25|22.45|0|25
C|CLMT|20260129|13:57:46.376780|S|25|22.605|0|25
C|CLMT|20260129|14:20:50.394584|S|25|22.645|0|25
C|CLMT|20260129|14:30:11.930831|S|120|22.675|0|120
C|CLMT|20260129|14:30:22.823509|S|25|22.66|0|25
C|CLMT|20260129|14:30:22.823806|S|25|22.66|0|25
C|CLMT|20260129|14:30:48.012524|S|25|22.59|0|25
C|CLMT|20260129|14:30:48.012590|S|25|22.59|0|25
C|CLMT|20260129|14:30:48.012651|S|25|22.59|0|25
C|CLMT|20260129|14:30:48.012717|S|25|22.59|0|25
C|CLMT|20260129|14:30:48.012779|S|20|22.59|0|20
C|CLMT|20260129|14:30:54.354627|S|120|22.575|0|120
C|CLMT|20260129|14:30:54.354714|S|25|22.575|0|25
C|CLMT|20260129|14:30:54.354781|S|25|22.575|0|25
C|CLMT|20260129|14:30:54.354841|S|10|22.575|0|10
C|CLMT|20260129|14:30:54.362456|S|25|22.6|0|25
C|CLMT|20260129|14:30:54.362516|S|25|22.6|0|25
C|CLMT|20260129|14:35:30.380428|S|1|22.69|0|1
C|CLMT|20260129|14:47:16.957087|S|11|22.82|0|11
C|CLMT|20260129|14:47:16.957117|S|11|22.82|0|11
C|CLMT|20260129|14:59:35.156264|S|25|22.8|0|25
C|CLMT|20260129|14:59:35.156383|S|75|22.8|0|75
C|CLMT|20260129|14:59:37.071946|S|7|22.79|0|7
C|CLMT|20260129|15:02:52.131677|S|100|22.83|0|100
C|CLMT|20260129|15:04:45.036015|S|109|22.825|0|109
C|CLMT|20260129|15:04:45.036075|S|21|22.825|0|21
C|CLMT|20260129|15:05:02.462637|S|25|22.825|0|25
C|CLMT|20260129|15:05:24.868332|S|25|22.825|0|25
C|CLMT|20260129|15:06:05.604867|S|25|22.825|0|25
C|CLMT|20260129|15:06:09.004162|S|25|22.825|0|25
C|CLMT|20260129|15:08:03.723377|S|25|22.825|0|25
C|CLMT|20260129|15:09:43.055727|S|25|22.8|0|25
C|CLMT|20260129|15:09:43.055790|S|25|22.8|0|25
C|CLMT|20260129|15:09:43.055847|S|25|22.8|0|25
C|CLMT|20260129|15:09:43.055906|S|25|22.8|0|25
C|CLMT|20260129|15:09:43.055963|S|25|22.8|0|25
C|CLMT|20260129|15:32:13.293223|S|100|22.73|0|100
C|CLMT|20260129|15:32:26.957148|S|62|22.7|0|62
C|CLMT|20260129|15:32:26.957171|S|15|22.7|0|15
C|CLMT|20260129|15:32:26.957200|S|23|22.7|0|23
C|CLMT|20260129|15:32:27.012405|S|25|22.76|0|25
C|CLMT|20260129|15:34:43.645559|S|25|22.65|0|25
C|CLMT|20260129|15:38:57.685518|S|150|22.665|0|150
C|CLMT|20260129|15:38:57.685580|S|20|22.665|0|20
C|CLMT|20260129|15:41:35.051683|S|150|22.675|0|150
C|CLMT|20260129|15:42:48.939304|S|12|22.68|0|12
C|CLMT|20260129|15:42:48.956249|S|100|22.675|0|100
C|CLMT|20260129|15:42:48.956303|S|25|22.675|0|25
C|CLMT|20260129|15:42:48.956318|S|55|22.675|0|55
C|CLMT|20260129|15:43:13.524992|S|150|22.63|0|150
C|CLMT|20260129|15:43:13.525052|S|25|22.63|0|25
C|CLMT|20260129|15:44:35.481505|S|150|22.62|0|150
C|CLMT|20260129|15:48:03.171727|S|18|22.52|0|18
C|CLMT|20260129|15:48:03.171727|S|100|22.53|0|100
C|CLMT|20260129|15:48:03.171728|S|100|22.54|0|100
C|CLMT|20260129|15:48:03.179475|S|50|22.58|0|50
C|CLMT|20260129|15:48:03.179476|S|140|22.575|0|140
C|CLMT|20260129|15:48:55.138083|S|5|22.59|0|5
C|CLMT|20260129|15:48:57.283325|S|25|22.575|0|25
C|CLMT|20260129|15:51:17.004541|S|50|22.49|0|50
C|CLMT|20260129|15:51:17.014556|S|150|22.485|0|150
C|CLMT|20260129|15:51:17.014567|S|25|22.485|0|25
C|CLMT|20260129|15:51:17.014677|S|15|22.49|0|15
C|CLMT|20260129|15:51:17.038047|S|25|22.5|0|25
C|CLMT|20260129|15:51:18.557644|S|11|22.5|0|11
C|CLMT|20260129|15:51:36.052295|S|90|22.495|0|90
C|CLMT|20260129|15:51:46.376941|S|45|22.495|0|45
C|CLMT|20260129|15:51:46.377001|S|25|22.495|0|25
C|CLMT|20260129|15:51:46.377073|S|25|22.495|0|25
C|CLMT|20260129|15:55:20.118697|S|1|22.395|0|1
C|CLMT|20260129|15:57:59.208582|S|100|22.42|0|100
C|CLMT|20260129|15:59:54.359824|S|5|22.41|0|5
C|CLNE|20260129|09:32:07.150155|S|18|2.27|0|18
C|CLNE|20260129|09:33:44.549696|S|10|2.26|0|10
C|CLNE|20260129|09:39:36.460375|S|9|2.31|0|9
C|CLNE|20260129|09:39:57.962838|S|100|2.32|0|100
C|CLNE|20260129|09:40:00.174146|S|100|2.32|0|100
C|CLNE|20260129|09:40:00.275497|S|100|2.32|0|100
C|CLNE|20260129|09:40:00.473527|S|100|2.32|0|100
C|CLNE|20260129|09:40:00.474424|S|100|2.32|0|100
C|CLNE|20260129|09:40:00.483353|S|100|2.32|0|100
C|CLNE|20260129|09:40:00.484226|S|100|2.32|0|100
C|CLNE|20260129|09:41:09.725158|S|100|2.31|0|100
C|CLNE|20260129|09:41:10.545313|S|100|2.31|0|100
C|CLNE|20260129|09:43:53.398586|S|1|2.29|0|1
C|CLNE|20260129|09:52:18.404252|S|10|2.27|0|10
C|CLNE|20260129|09:55:15.318681|S|94|2.27|0|94
C|CLNE|20260129|10:00:00.002470|S|200|2.24|0|200
C|CLNE|20260129|10:00:00.055458|S|3|2.24|0|3
C|CLNE|20260129|10:02:03.299502|S|3|2.24|0|3
C|CLNE|20260129|10:05:42.490335|S|100|2.25|0|100
C|CLNE|20260129|10:07:32.256715|S|2|2.25|0|2
C|CLNE|20260129|10:14:27.931495|S|100|2.24|0|100
C|CLNE|20260129|10:16:03.481007|S|90|2.25|0|90
C|CLNE|20260129|10:20:27.110990|S|21|2.24|0|21
C|CLNE|20260129|10:28:56.940358|S|524|2.24|0|524
C|CLNE|20260129|10:35:05.289718|S|30|2.23|0|30
C|CLNE|20260129|10:40:10.212687|S|221|2.23|0|221
C|CLNE|20260129|11:08:36.391252|S|22|2.205|0|22
C|CLNE|20260129|11:08:37.438111|S|164|2.21|0|164
C|CLNE|20260129|11:08:37.438112|S|100|2.21|0|100
C|CLNE|20260129|11:28:00.578056|S|22|2.225|0|22
C|CLNE|20260129|11:30:08.287261|S|8|2.22|0|8
C|CLNE|20260129|11:30:08.287261|S|92|2.22|0|92
C|CLNE|20260129|11:30:09.111947|S|100|2.22|0|100
C|CLNE|20260129|11:32:58.018131|S|14|2.23|0|14
C|CLNE|20260129|11:32:58.018131|S|8|2.23|0|8
C|CLNE|20260129|11:40:35.490830|S|12|2.23|0|12
C|CLNE|20260129|11:49:26.771761|S|100|2.23|0|100
C|CLNE|20260129|11:49:26.772678|S|100|2.23|0|100
C|CLNE|20260129|12:27:53.466779|S|30|2.245|0|30
C|CLNE|20260129|12:32:40.891222|S|100|2.24|0|100
C|CLNE|20260129|12:44:03.223017|S|9|2.24|0|9
C|CLNE|20260129|12:44:03.274886|S|100|2.24|0|100
C|CLNE|20260129|12:49:01.268250|S|100|2.23|0|100
C|CLNE|20260129|12:58:12.951583|S|27|2.22|0|27
C|CLNE|20260129|12:58:51.843355|S|30|2.23|0|30
C|CLNE|20260129|13:00:24.275960|S|70|2.23|0|70
C|CLNE|20260129|13:11:15.030530|S|54|2.24|0|54
C|CLNE|20260129|13:19:02.885865|S|10|2.235|0|10
C|CLNE|20260129|13:20:41.392433|S|100|2.24|0|100
C|CLNE|20260129|13:20:41.404222|S|100|2.24|0|100
C|CLNE|20260129|13:21:06.415455|S|100|2.24|0|100
C|CLNE|20260129|13:26:12.710862|S|68|2.23|0|68
C|CLNE|20260129|14:02:09.235054|S|100|2.235|0|100
C|CLNE|20260129|14:02:13.710205|S|30|2.235|0|30
C|CLNE|20260129|14:02:51.224781|S|100|2.24|0|100
C|CLNE|20260129|14:30:09.859692|S|400|2.23|0|400
C|CLNE|20260129|14:30:10.914775|S|400|2.23|0|400
C|CLNE|20260129|14:30:20.887266|S|300|2.23|0|300
C|CLNE|20260129|14:30:23.259656|S|100|2.23|0|100
C|CLNE|20260129|14:31:23.156666|S|100|2.22|0|100
C|CLNE|20260129|14:32:10.979743|S|300|2.22|0|300
C|CLNE|20260129|14:32:15.637915|S|175|2.22|0|175
C|CLNE|20260129|14:33:29.342817|S|42|2.215|0|42
C|CLNE|20260129|14:43:16.680064|S|41|2.22|0|41
C|CLNE|20260129|14:43:16.680064|S|1|2.22|0|1
C|CLNE|20260129|14:47:59.550979|S|42|2.22|0|42
C|CLNE|20260129|14:49:00.424145|S|1|2.23|0|1
C|CLNE|20260129|14:50:15.433202|S|100|2.23|0|100
C|CLNE|20260129|14:50:15.455280|S|100|2.23|0|100
C|CLNE|20260129|14:52:50.355138|S|42|2.22|0|42
C|CLNE|20260129|14:57:48.106431|S|42|2.22|0|42
C|CLNE|20260129|14:59:55.465780|S|5|2.22|0|5
C|CLNE|20260129|15:00:00.013528|S|100|2.22|0|100
C|CLNE|20260129|15:00:04.590106|S|27|2.22|0|27
C|CLNE|20260129|15:23:06.886937|S|42|2.235|0|42
C|CLNE|20260129|15:27:34.636493|S|42|2.235|0|42
C|CLNE|20260129|15:32:32.385151|S|5|2.23|0|5
C|CLNE|20260129|15:32:32.385151|S|37|2.23|0|37
C|CLNE|20260129|15:37:30.138797|S|42|2.23|0|42
C|CLNE|20260129|15:40:40.929378|S|45|2.24|0|45
C|CLNE|20260129|15:42:27.891867|S|21|2.23|0|21
C|CLNE|20260129|15:42:27.891868|S|21|2.23|0|21
C|CLNE|20260129|15:45:43.989397|S|1|2.24|0|1
C|CLNE|20260129|15:45:57.373549|S|15|2.24|0|15
C|CLNE|20260129|15:46:14.374061|S|44|2.24|0|44
C|CLNE|20260129|15:46:40.681075|S|100|2.24|0|100
C|CLNE|20260129|15:47:25.647602|S|42|2.23|0|42
C|CLNE|20260129|15:47:28.285633|S|22|2.24|0|22
C|CLNE|20260129|15:47:28.285633|S|18|2.24|0|18
C|CLNE|20260129|15:49:12.985119|S|100|2.24|0|100
C|CLNE|20260129|15:49:12.990532|S|3|2.24|0|3
C|CLNE|20260129|15:50:26.072706|S|100|2.235|0|100
C|CLNE|20260129|15:51:04.652679|S|100|2.24|0|100
C|CLNE|20260129|15:51:19.935480|S|100|2.24|0|100
C|CLNE|20260129|15:51:36.331104|S|100|2.24|0|100
C|CLNE|20260129|15:52:23.402481|S|41|2.23|0|41
C|CLNE|20260129|15:52:23.402482|S|1|2.23|0|1
C|CLNE|20260129|15:52:55.164327|S|100|2.24|0|100
C|CLNE|20260129|15:53:16.717065|S|3|2.24|0|3
C|CLNE|20260129|15:53:16.717065|S|100|2.24|0|100
C|CLNE|20260129|15:53:17.536154|S|100|2.24|0|100
C|CLNE|20260129|15:54:08.604564|S|100|2.24|0|100
C|CLNE|20260129|15:54:09.682395|S|3|2.24|0|3
C|CLNE|20260129|15:54:22.201267|S|56|2.24|0|56
C|CLNE|20260129|15:54:26.065270|S|1|2.24|0|1
C|CLNE|20260129|15:55:00.118492|S|17|2.24|0|17
C|CLNE|20260129|15:59:50.441896|S|32|2.25|0|32
C|CLNE|20260129|15:59:52.752804|S|33|2.24|0|33
C|CLNE|20260129|15:59:52.838765|S|19|2.24|0|19
C|CLNE|20260129|15:59:57.735263|S|100|2.25|0|100
C|CLNE|20260129|15:59:57.735264|S|100|2.25|0|100
C|CLOA|20260129|10:52:13.619254|S|400|52.005|0|400
C|CLOA|20260129|11:06:50.098919|S|400|52.005|0|400
C|CLOA|20260129|11:41:20.896366|S|100|52.005|0|100
C|CLOA|20260129|11:43:24.588101|S|100|52.005|0|100
C|CLOA|20260129|11:54:17.418768|S|100|52.005|0|100
C|CLOA|20260129|11:54:37.419082|S|100|52.005|0|100
C|CLOA|20260129|12:00:58.568047|S|600|52.005|0|600
C|CLOA|20260129|12:25:25.377143|S|100|52.005|0|100
C|CLOA|20260129|12:26:03.324723|S|100|52.005|0|100
C|CLOA|20260129|12:36:22.143813|S|100|52.005|0|100
C|CLOA|20260129|12:43:08.573378|S|100|52.01|0|100
C|CLOA|20260129|12:43:08.573378|S|100|52.005|0|100
C|CLOA|20260129|12:59:32.687521|S|100|52.01|0|100
C|CLOA|20260129|13:03:01.234003|S|100|52.02|0|100
C|CLOA|20260129|15:37:21.400907|S|100|52.02|0|100
C|CLOA|20260129|15:49:04.284559|S|200|52.03|0|200
C|CLOA|20260129|15:49:08.575521|S|200|52.03|0|200
C|CLOA|20260129|15:59:04.480788|S|200|52.03|0|200
C|CLOA|20260129|15:59:45.348051|S|200|52.03|0|200
C|CLOA|20260129|15:59:46.610547|S|200|52.03|0|200
C|CLOA|20260129|15:59:46.956204|S|200|52.03|0|200
C|CLOU|20260129|09:33:04.610774|S|45|21.12|0|45
C|CLOU|20260129|10:43:47.705070|S|100|20.76|0|100
C|CLOU|20260129|10:51:00.538696|S|10|20.73|0|10
C|CLOU|20260129|10:51:00.538696|S|10|20.73|0|10
C|CLOU|20260129|12:26:38.200416|S|200|20.86|0|200
C|CLOV|20260129|09:30:02.286655|S|294|2.32|0|294
C|CLOV|20260129|09:37:28.028199|S|170|2.32|0|170
C|CLOV|20260129|09:51:28.390952|S|17|2.3|0|17
C|CLOV|20260129|09:55:19.337597|S|100|2.31|0|100
C|CLOV|20260129|09:55:19.337598|S|200|2.31|0|200
C|CLOV|20260129|10:10:09.845418|S|2|2.27|0|2
C|CLOV|20260129|10:13:45.005689|S|20|2.28|0|20
C|CLOV|20260129|10:13:47.412879|S|45|2.28|0|45
C|CLOV|20260129|10:16:30.268559|S|2|2.285|0|2
C|CLOV|20260129|10:30:10.230220|S|65|2.27|0|65
C|CLOV|20260129|10:37:24.600915|S|4|2.27|0|4
C|CLOV|20260129|10:37:24.601145|S|3|2.27|0|3
C|CLOV|20260129|10:37:24.601367|S|2|2.27|0|2
C|CLOV|20260129|10:37:24.601494|S|2|2.27|0|2
C|CLOV|20260129|10:37:24.601602|S|2|2.27|0|2
C|CLOV|20260129|10:37:24.601794|S|2|2.27|0|2
C|CLOV|20260129|10:37:24.601937|S|2|2.27|0|2
C|CLOV|20260129|10:37:24.602064|S|2|2.27|0|2
C|CLOV|20260129|10:37:24.602182|S|2|2.27|0|2
C|CLOV|20260129|10:37:24.602312|S|1|2.27|0|1
C|CLOV|20260129|10:43:28.933389|S|14|2.26|0|14
C|CLOV|20260129|10:45:07.630228|S|14|2.26|0|14
C|CLOV|20260129|10:53:58.741757|S|13|2.26|0|13
C|CLOV|20260129|10:54:59.263631|S|13|2.26|0|13
C|CLOV|20260129|11:03:33.760147|S|1|2.27|0|1
C|CLOV|20260129|11:08:11.603305|S|2|2.27|0|2
C|CLOV|20260129|11:08:11.603305|S|260|2.27|0|260
C|CLOV|20260129|11:08:11.603305|S|2|2.27|0|2
C|CLOV|20260129|11:08:11.603306|S|12|2.27|0|12
C|CLOV|20260129|11:08:11.603306|S|2|2.27|0|2
C|CLOV|20260129|11:08:11.603307|S|2|2.27|0|2
C|CLOV|20260129|11:08:11.603307|S|2|2.27|0|2
C|CLOV|20260129|11:08:11.603307|S|5|2.27|0|5
C|CLOV|20260129|11:08:11.603307|S|2|2.27|0|2
C|CLOV|20260129|11:08:11.603308|S|2|2.27|0|2
C|CLOV|20260129|11:08:39.854027|S|91|2.27|0|91
C|CLOV|20260129|11:09:24.880188|S|21|2.27|0|21
C|CLOV|20260129|11:10:01.709958|S|5|2.27|0|5
C|CLOV|20260129|11:13:22.424185|S|145|2.28|0|145
C|CLOV|20260129|11:17:00.578591|S|1|2.28|0|1
C|CLOV|20260129|11:17:17.701146|S|2|2.28|0|2
C|CLOV|20260129|11:17:30.607738|S|1|2.28|0|1
C|CLOV|20260129|11:17:31.156506|S|17|2.28|0|17
C|CLOV|20260129|11:17:31.742387|S|2|2.28|0|2
C|CLOV|20260129|11:18:32.898857|S|2|2.28|0|2
C|CLOV|20260129|11:19:54.678497|S|15|2.28|0|15
C|CLOV|20260129|11:22:04.056970|S|100|2.28|0|100
C|CLOV|20260129|11:27:20.599688|S|10|2.27|0|10
C|CLOV|20260129|11:28:59.745830|S|21|2.27|0|21
C|CLOV|20260129|11:30:06.312071|S|84|2.27|0|84
C|CLOV|20260129|11:30:06.312071|S|55|2.27|0|55
C|CLOV|20260129|11:30:06.312071|S|60|2.27|0|60
C|CLOV|20260129|11:30:06.312072|S|25|2.27|0|25
C|CLOV|20260129|11:30:06.312072|S|10|2.27|0|10
C|CLOV|20260129|11:30:06.312072|S|15|2.27|0|15
C|CLOV|20260129|11:30:38.900697|S|21|2.28|0|21
C|CLOV|20260129|11:31:43.073226|S|100|2.27|0|100
C|CLOV|20260129|11:32:18.054542|S|21|2.275|0|21
C|CLOV|20260129|11:32:24.257361|S|3|2.27|0|3
C|CLOV|20260129|11:33:23.464746|S|25|2.28|0|25
C|CLOV|20260129|11:33:23.464746|S|10|2.28|0|10
C|CLOV|20260129|11:33:23.464746|S|20|2.28|0|20
C|CLOV|20260129|11:33:23.464747|S|5|2.28|0|5
C|CLOV|20260129|11:33:23.464747|S|37|2.28|0|37
C|CLOV|20260129|11:34:08.458657|S|36|2.27|0|36
C|CLOV|20260129|11:34:08.458657|S|116|2.27|0|116
C|CLOV|20260129|11:35:36.367339|S|21|2.28|0|21
C|CLOV|20260129|11:37:15.518763|S|21|2.28|0|21
C|CLOV|20260129|11:37:29.039169|S|200|2.27|0|200
C|CLOV|20260129|11:38:54.674850|S|3|2.28|0|3
C|CLOV|20260129|11:38:54.674850|S|18|2.28|0|18
C|CLOV|20260129|11:40:00.121356|S|309|2.27|0|309
C|CLOV|20260129|11:40:33.829734|S|21|2.28|0|21
C|CLOV|20260129|11:41:01.355483|S|1|2.28|0|1
C|CLOV|20260129|11:41:01.355483|S|1|2.28|0|1
C|CLOV|20260129|11:41:01.355483|S|35|2.28|0|35
C|CLOV|20260129|11:41:01.355484|S|27|2.28|0|27
C|CLOV|20260129|11:41:01.355484|S|36|2.28|0|36
C|CLOV|20260129|11:41:01.355486|S|10|2.28|0|10
C|CLOV|20260129|11:41:01.355487|S|56|2.28|0|56
C|CLOV|20260129|11:46:01.299555|S|21|2.285|0|21
C|CLOV|20260129|11:47:05.485845|S|22|2.29|0|22
C|CLOV|20260129|11:47:29.139232|S|113|2.29|0|113
C|CLOV|20260129|11:47:29.139232|S|10|2.29|0|10
C|CLOV|20260129|11:47:29.139233|S|5|2.29|0|5
C|CLOV|20260129|11:47:29.139233|S|36|2.29|0|36
C|CLOV|20260129|11:47:29.139233|S|12|2.29|0|12
C|CLOV|20260129|11:49:17.033223|S|600|2.29|0|600
C|CLOV|20260129|11:49:17.051243|S|600|2.29|0|600
C|CLOV|20260129|11:58:43.593900|S|177|2.29|0|177
C|CLOV|20260129|12:00:13.180931|S|823|2.29|0|823
C|CLOV|20260129|12:02:01.712531|S|100|2.295|0|100
C|CLOV|20260129|12:12:52.584497|S|82|2.295|0|82
C|CLOV|20260129|12:14:32.624144|S|82|2.295|0|82
C|CLOV|20260129|12:15:57.786534|S|92|2.295|0|92
C|CLOV|20260129|12:16:44.611458|S|100|2.29|0|100
C|CLOV|20260129|12:17:00.441331|S|100|2.28|0|100
C|CLOV|20260129|12:17:00.441331|S|72|2.28|0|72
C|CLOV|20260129|12:18:23.405254|S|20|2.29|0|20
C|CLOV|20260129|12:18:23.405255|S|36|2.29|0|36
C|CLOV|20260129|12:18:23.405255|S|205|2.29|0|205
C|CLOV|20260129|12:18:23.405255|S|11|2.29|0|11
C|CLOV|20260129|12:18:23.405255|S|36|2.29|0|36
C|CLOV|20260129|12:18:23.405258|S|10|2.29|0|10
C|CLOV|20260129|12:21:26.721035|S|100|2.3|0|100
C|CLOV|20260129|12:21:26.721035|S|36|2.3|0|36
C|CLOV|20260129|12:21:26.721036|S|30|2.3|0|30
C|CLOV|20260129|12:21:26.721036|S|25|2.3|0|25
C|CLOV|20260129|12:26:53.234688|S|193|2.28|0|193
C|CLOV|20260129|12:35:25.493276|S|5|2.29|0|5
C|CLOV|20260129|12:35:25.493276|S|10|2.29|0|10
C|CLOV|20260129|12:41:28.177716|S|50|2.28|0|50
C|CLOV|20260129|12:41:28.177716|S|150|2.28|0|150
C|CLOV|20260129|12:43:31.663641|S|12|2.28|0|12
C|CLOV|20260129|12:52:25.273409|S|100|2.27|0|100
C|CLOV|20260129|13:06:44.306164|S|155|2.27|0|155
C|CLOV|20260129|13:09:04.099776|S|5|2.27|0|5
C|CLOV|20260129|13:12:18.848521|S|20|2.28|0|20
C|CLOV|20260129|13:14:47.223488|S|100|2.27|0|100
C|CLOV|20260129|13:14:50.973171|S|100|2.27|0|100
C|CLOV|20260129|13:15:50.284270|S|100|2.27|0|100
C|CLOV|20260129|13:17:53.335662|S|100|2.28|0|100
C|CLOV|20260129|13:24:58.505107|S|1|2.28|0|1
C|CLOV|20260129|13:24:58.505108|S|1|2.28|0|1
C|CLOV|20260129|13:24:58.505108|S|1|2.28|0|1
C|CLOV|20260129|13:24:58.505108|S|2|2.28|0|2
C|CLOV|20260129|13:24:58.505108|S|2|2.28|0|2
C|CLOV|20260129|13:24:58.505109|S|2|2.28|0|2
C|CLOV|20260129|13:24:58.505110|S|1|2.28|0|1
C|CLOV|20260129|13:24:58.505110|S|2|2.28|0|2
C|CLOV|20260129|13:24:58.505110|S|2|2.28|0|2
C|CLOV|20260129|13:24:58.505110|S|20|2.28|0|20
C|CLOV|20260129|13:24:58.505110|S|2|2.28|0|2
C|CLOV|20260129|13:24:58.505111|S|1|2.28|0|1
C|CLOV|20260129|13:25:26.203895|S|30|2.27|0|30
C|CLOV|20260129|13:25:26.203896|S|12|2.27|0|12
C|CLOV|20260129|13:28:50.045130|S|1|2.28|0|1
C|CLOV|20260129|13:29:14.695239|S|100|2.29|0|100
C|CLOV|20260129|13:29:14.695403|S|100|2.29|0|100
C|CLOV|20260129|13:29:39.091087|S|255|2.29|0|255
C|CLOV|20260129|13:36:16.407054|S|100|2.28|0|100
C|CLOV|20260129|13:36:23.843045|S|95|2.27|0|95
C|CLOV|20260129|13:43:53.783668|S|10|2.27|0|10
C|CLOV|20260129|13:48:47.499321|S|36|2.27|0|36
C|CLOV|20260129|13:50:49.482325|S|33|2.28|0|33
C|CLOV|20260129|13:50:49.482325|S|20|2.28|0|20
C|CLOV|20260129|13:52:43.553337|S|5|2.28|0|5
C|CLOV|20260129|13:53:00.949874|S|104|2.27|0|104
C|CLOV|20260129|13:53:00.949874|S|100|2.27|0|100
C|CLOV|20260129|13:53:09.964217|S|100|2.27|0|100
C|CLOV|20260129|13:53:18.249570|S|100|2.27|0|100
C|CLOV|20260129|13:54:03.517092|S|100|2.27|0|100
C|CLOV|20260129|13:54:07.017582|S|100|2.27|0|100
C|CLOV|20260129|13:55:35.810341|S|5|2.28|0|5
C|CLOV|20260129|13:55:35.810341|S|25|2.28|0|25
C|CLOV|20260129|13:55:35.810342|S|10|2.28|0|10
C|CLOV|20260129|13:55:35.810342|S|20|2.28|0|20
C|CLOV|20260129|13:55:35.810344|S|5|2.28|0|5
C|CLOV|20260129|13:55:35.810344|S|10|2.28|0|10
C|CLOV|20260129|14:05:40.925915|S|4|2.29|0|4
C|CLOV|20260129|14:05:40.925915|S|5|2.29|0|5
C|CLOV|20260129|14:05:40.925915|S|6|2.29|0|6
C|CLOV|20260129|14:06:48.474506|S|100|2.28|0|100
C|CLOV|20260129|14:08:30.255361|S|6|2.29|0|6
C|CLOV|20260129|14:08:30.255362|S|20|2.29|0|20
C|CLOV|20260129|14:08:30.255362|S|30|2.29|0|30
C|CLOV|20260129|14:08:30.255362|S|29|2.29|0|29
C|CLOV|20260129|14:08:30.255362|S|5|2.29|0|5
C|CLOV|20260129|14:08:30.255362|S|9|2.29|0|9
C|CLOV|20260129|14:08:42.653365|S|100|2.28|0|100
C|CLOV|20260129|14:08:51.317076|S|2|2.29|0|2
C|CLOV|20260129|14:10:20.014630|S|4|2.29|0|4
C|CLOV|20260129|14:10:39.318953|S|100|2.28|0|100
C|CLOV|20260129|14:14:07.371686|S|100|2.28|0|100
C|CLOV|20260129|14:14:24.063724|S|100|2.28|0|100
C|CLOV|20260129|14:16:20.543803|S|100|2.28|0|100
C|CLOV|20260129|14:18:51.543619|S|100|2.28|0|100
C|CLOV|20260129|14:18:51.545084|S|100|2.28|0|100
C|CLOV|20260129|14:19:21.066842|S|2|2.28|0|2
C|CLOV|20260129|14:22:15.539730|S|179|2.28|0|179
C|CLOV|20260129|14:22:15.539730|S|100|2.28|0|100
C|CLOV|20260129|14:23:22.565199|S|1|2.29|0|1
C|CLOV|20260129|14:23:22.565199|S|1|2.29|0|1
C|CLOV|20260129|14:23:22.565199|S|1|2.29|0|1
C|CLOV|20260129|14:23:22.565200|S|1|2.29|0|1
C|CLOV|20260129|14:24:24.164789|S|1|2.29|0|1
C|CLOV|20260129|14:24:25.244660|S|8|2.29|0|8
C|CLOV|20260129|14:27:31.768165|S|9|2.29|0|9
C|CLOV|20260129|14:30:11.196776|S|23|2.29|0|23
C|CLOV|20260129|14:30:21.366037|S|12|2.28|0|12
C|CLOV|20260129|14:30:21.366037|S|21|2.28|0|21
C|CLOV|20260129|14:37:24.244531|S|700|2.28|0|700
C|CLOV|20260129|14:37:24.244554|S|600|2.28|0|600
C|CLOV|20260129|14:49:07.335695|S|500|2.28|0|500
C|CLOV|20260129|14:49:07.335735|S|100|2.28|0|100
C|CLOV|20260129|14:49:07.335735|S|200|2.28|0|200
C|CLOV|20260129|14:55:22.210380|S|2|2.28|0|2
C|CLOV|20260129|14:55:22.210380|S|2|2.28|0|2
C|CLOV|20260129|14:55:22.210381|S|1|2.28|0|1
C|CLOV|20260129|14:55:22.210383|S|2|2.28|0|2
C|CLOV|20260129|14:55:22.210383|S|1|2.28|0|1
C|CLOV|20260129|14:55:22.210383|S|2|2.28|0|2
C|CLOV|20260129|14:57:48.031573|S|300|2.28|0|300
C|CLOV|20260129|14:59:49.616313|S|100|2.27|0|100
C|CLOV|20260129|15:00:16.875100|S|18|2.27|0|18
C|CLOV|20260129|15:00:16.875100|S|6|2.27|0|6
C|CLOV|20260129|15:08:43.916101|S|115|2.27|0|115
C|CLOV|20260129|15:08:43.916101|S|1|2.27|0|1
C|CLOV|20260129|15:08:43.916101|S|1|2.27|0|1
C|CLOV|20260129|15:08:43.916102|S|1|2.27|0|1
C|CLOV|20260129|15:08:43.916102|S|1|2.27|0|1
C|CLOV|20260129|15:08:43.916103|S|1|2.27|0|1
C|CLOV|20260129|15:08:43.916103|S|1|2.27|0|1
C|CLOV|20260129|15:08:43.916103|S|1|2.27|0|1
C|CLOV|20260129|15:08:43.924590|S|7|2.27|0|7
C|CLOV|20260129|15:08:46.141039|S|1|2.27|0|1
C|CLOV|20260129|15:08:46.141040|S|1|2.27|0|1
C|CLOV|20260129|15:08:47.891057|S|3|2.27|0|3
C|CLOV|20260129|15:08:49.277756|S|2|2.27|0|2
C|CLOV|20260129|15:09:21.921747|S|496|2.27|0|496
C|CLOV|20260129|15:09:21.921747|S|104|2.27|0|104
C|CLOV|20260129|15:10:12.574084|S|100|2.27|0|100
C|CLOV|20260129|15:10:12.574085|S|20|2.27|0|20
C|CLOV|20260129|15:12:22.561584|S|400|2.27|0|400
C|CLOV|20260129|15:12:22.561584|S|5|2.27|0|5
C|CLOV|20260129|15:12:28.298636|S|10|2.27|0|10
C|CLOV|20260129|15:17:18.244313|S|100|2.26|0|100
C|CLOV|20260129|15:17:18.252593|S|100|2.26|0|100
C|CLOV|20260129|15:21:17.515817|S|15|2.265|0|15
C|CLOV|20260129|15:23:55.664656|S|98|2.27|0|98
C|CLOV|20260129|15:25:16.124735|S|86|2.27|0|86
C|CLOV|20260129|15:25:16.124735|S|9|2.27|0|9
C|CLOV|20260129|15:25:16.124735|S|2|2.27|0|2
C|CLOV|20260129|15:27:37.077501|S|400|2.26|0|400
C|CLOV|20260129|15:27:37.077501|S|479|2.26|0|479
C|CLOV|20260129|15:42:11.402766|S|10|2.26|0|10
C|CLOV|20260129|15:42:24.826419|S|10|2.26|0|10
C|CLOV|20260129|15:42:43.551279|S|10|2.26|0|10
C|CLOV|20260129|15:42:43.551279|S|100|2.26|0|100
C|CLOV|20260129|15:43:21.835788|S|100|2.27|0|100
C|CLOV|20260129|15:43:21.835850|S|1|2.27|0|1
C|CLOV|20260129|15:43:21.840188|S|76|2.27|0|76
C|CLOV|20260129|15:45:03.486772|S|60|2.27|0|60
C|CLOV|20260129|15:45:10.950874|S|20|2.27|0|20
C|CLOV|20260129|15:45:13.898927|S|10|2.27|0|10
C|CLOV|20260129|15:45:21.195874|S|10|2.27|0|10
C|CLOV|20260129|15:50:02.058725|S|20|2.27|0|20
C|CLOV|20260129|15:50:02.066986|S|20|2.27|0|20
C|CLOV|20260129|15:50:03.074080|S|6|2.27|0|6
C|CLOV|20260129|15:53:04.504499|S|4|2.26|0|4
C|CLOV|20260129|15:57:28.987289|S|19|2.27|0|19
C|CLOV|20260129|15:59:09.472580|S|100|2.26|0|100
C|CLOV|20260129|15:59:12.969460|S|300|2.26|0|300
C|CLOV|20260129|15:59:15.207034|S|42|2.26|0|42
C|CLOV|20260129|15:59:27.919630|S|300|2.26|0|300
C|CLOV|20260129|15:59:36.407323|S|100|2.26|0|100
C|CLOV|20260129|15:59:48.159171|S|69|2.26|0|69
C|CLOV|20260129|15:59:49.724079|S|26|2.265|0|26
C|CLOV|20260129|15:59:50.374248|S|6|2.26|0|6
C|CLOV|20260129|15:59:50.537833|S|4|2.26|0|4
C|CLOV|20260129|15:59:50.733674|S|100|2.26|0|100
C|CLOV|20260129|15:59:51.118757|S|42|2.26|0|42
C|CLOV|20260129|15:59:51.446106|S|16|2.265|0|16
C|CLOV|20260129|15:59:51.668699|S|8|2.265|0|8
C|CLOV|20260129|15:59:51.708881|S|99|2.265|0|99
C|CLOV|20260129|15:59:51.840046|S|332|2.26|0|332
C|CLOV|20260129|15:59:52.545669|S|48|2.265|0|48
C|CLOV|20260129|15:59:52.663653|S|3|2.265|0|3
C|CLOV|20260129|15:59:53.813137|S|53|2.265|0|53
C|CLOV|20260129|15:59:54.252060|S|2175|2.26|0|2175
C|CLOV|20260129|15:59:54.905863|S|174|2.26|0|174
C|CLOV|20260129|15:59:54.905863|S|2993|2.26|0|2993
C|CLOV|20260129|15:59:54.945496|S|15|2.265|0|15
C|CLOV|20260129|15:59:55.900119|S|1262|2.265|0|1262
C|CLOX|20260129|15:59:59.119491|S|200|25.6|0|200
C|CLOX|20260129|15:59:59.122597|S|100|25.6|0|100
C|CLOZ|20260129|11:11:01.335531|S|100|26.7|0|100
C|CLOZ|20260129|12:06:45.836060|S|151|26.735|0|151
C|CLOZ|20260129|12:06:46.155047|S|320|26.735|0|320
C|CLOZ|20260129|12:06:46.155135|S|220|26.735|0|220
C|CLOZ|20260129|14:01:26.655231|S|100|26.73|0|100
C|CLOZ|20260129|14:10:40.611819|S|100|26.73|0|100
C|CLOZ|20260129|14:10:40.682503|S|100|26.74|0|100
C|CLOZ|20260129|15:59:03.224700|S|200|26.75|0|200
C|CLPT|20260129|14:02:42.351403|S|110|13.28|0|110
C|CLPT|20260129|14:04:28.966528|S|3|13.28|0|3
C|CLPT|20260129|14:06:43.270987|S|8|13.28|0|8
C|CLPT|20260129|14:06:49.875932|S|100|13.255|0|100
C|CLPT|20260129|14:08:22.227295|S|20|13.28|0|20
C|CLPT|20260129|14:26:29.737441|S|22|13.3|0|22
C|CLPT|20260129|15:12:29.952317|S|100|13.33|0|100
C|CLPT|20260129|15:59:10.836427|S|33|13.45|0|33
C|CLPT|20260129|15:59:10.836982|S|33|13.45|0|33
C|CLRB|20260129|10:53:02.794649|S|1|3.18|0|1
C|CLRB|20260129|14:38:40.506215|S|100|3.26|0|100
C|CLRO|20260129|15:52:25.150675|S|1|6.55|0|1
C|CLRO|20260129|15:52:25.150675|S|1|6.55|0|1
C|CLRO|20260129|15:52:25.150675|S|1|6.55|0|1
C|CLRO|20260129|15:57:27.739008|S|1|6.52|0|1
C|CLS|20260129|09:30:52.742893|S|100|327.09|0|100
C|CLS|20260129|09:30:55.056807|S|100|329|0|100
C|CLS|20260129|09:30:55.056836|S|100|329|0|100
C|CLS|20260129|09:30:55.058665|S|100|329.76|0|100
C|CLS|20260129|09:31:02.347109|S|100|328.44|0|100
C|CLS|20260129|09:32:29.742000|S|10|328.09|0|10
C|CLS|20260129|09:32:29.742098|S|90|328.09|0|90
C|CLS|20260129|09:32:46.639482|S|100|327.07|0|100
C|CLS|20260129|09:32:47.454357|S|100|327.76|0|100
C|CLS|20260129|09:33:46.970280|S|100|325.5|0|100
C|CLS|20260129|09:34:59.532838|S|100|320.51|0|100
C|CLS|20260129|09:36:13.643826|S|100|316.99|0|100
C|CLS|20260129|09:36:47.586692|S|1|315|0|1
C|CLS|20260129|09:37:21.752469|S|100|315.95|0|100
C|CLS|20260129|09:37:21.777205|S|100|315.95|0|100
C|CLS|20260129|09:37:21.785824|S|100|315.95|0|100
C|CLS|20260129|09:37:51.473595|S|125|315.61|0|125
C|CLS|20260129|09:37:51.473716|S|300|315.52|0|300
C|CLS|20260129|09:38:44.275667|S|100|316.425|0|100
C|CLS|20260129|09:39:00.726492|S|59|318.81|0|59
C|CLS|20260129|09:39:30.452123|S|100|315.01|0|100
C|CLS|20260129|09:40:34.216897|S|28|314.29|0|28
C|CLS|20260129|09:42:15.934664|S|10|311.83|0|10
C|CLS|20260129|09:42:59.225778|S|14|309.83|0|14
C|CLS|20260129|09:43:09.455161|S|10|309.3|0|10
C|CLS|20260129|09:43:17.589743|S|100|308.92|0|100
C|CLS|20260129|09:43:44.538052|S|16|308.5|0|16
C|CLS|20260129|09:43:51.063617|E|100|307.42|0|100
C|CLS|20260129|09:43:51.718603|E|100|307.36|0|100
C|CLS|20260129|09:44:28.200302|S|100|305.7|0|100
C|CLS|20260129|09:44:28.200302|S|100|305.71|0|100
C|CLS|20260129|09:44:38.577989|S|10|306.01|0|10
C|CLS|20260129|09:46:01.837086|S|44|304.46|0|44
C|CLS|20260129|09:46:01.837171|S|100|304.46|0|100
C|CLS|20260129|09:46:01.837172|S|79|304.46|0|79
C|CLS|20260129|09:46:01.837173|S|100|304.46|0|100
C|CLS|20260129|09:46:01.837174|S|58|304.46|0|58
C|CLS|20260129|09:46:01.837415|S|3|304.46|0|3
C|CLS|20260129|09:46:01.837459|S|716|304.46|0|716
C|CLS|20260129|09:47:50.984297|S|100|306|0|100
C|CLS|20260129|09:48:19.939669|S|100|306.96|0|100
C|CLS|20260129|09:48:19.939726|S|600|306.51|0|600
C|CLS|20260129|09:50:08.511280|E|10|308.21|0|10
C|CLS|20260129|09:50:08.511281|E|23|308.04|0|23
C|CLS|20260129|09:50:08.511339|E|50|307.95|0|50
C|CLS|20260129|09:50:08.511339|E|10|308.02|0|10
C|CLS|20260129|09:50:08.511340|E|39|307.83|0|39
C|CLS|20260129|09:50:08.520594|E|8|307.81|0|8
C|CLS|20260129|09:50:08.520595|E|71|307.79|0|71
C|CLS|20260129|09:50:08.640027|E|10|307.97|0|10
C|CLS|20260129|09:50:08.640028|E|90|307.76|0|90
C|CLS|20260129|09:50:08.814119|E|10|307.89|0|10
C|CLS|20260129|09:50:08.814119|E|90|307.77|0|90
C|CLS|20260129|09:50:08.899264|E|10|307.97|0|10
C|CLS|20260129|09:50:08.899264|E|100|307.78|0|100
C|CLS|20260129|09:50:08.911981|E|100|307.76|0|100
C|CLS|20260129|09:50:08.911981|E|10|307.76|0|10
C|CLS|20260129|09:50:08.911982|E|90|307.76|0|90
C|CLS|20260129|09:52:02.671042|S|100|307.73|0|100
C|CLS|20260129|09:52:02.671042|S|100|307.68|0|100
C|CLS|20260129|09:52:02.671043|S|100|307.57|0|100
C|CLS|20260129|09:55:35.005485|S|900|308.78|0|900
C|CLS|20260129|09:58:39.075004|S|100|308.12|0|100
C|CLS|20260129|09:58:39.187038|S|21|307.59|0|21
C|CLS|20260129|10:00:08.260791|S|100|305.78|0|100
C|CLS|20260129|10:00:08.260791|S|200|305.6|0|200
C|CLS|20260129|10:01:12.217873|S|100|304.97|0|100
C|CLS|20260129|10:01:47.092298|S|50|301.7|0|50
C|CLS|20260129|10:09:53.814903|S|100|296.02|0|100
C|CLS|20260129|10:09:53.814903|S|100|296.03|0|100
C|CLS|20260129|10:09:53.814974|S|45|296.01|0|45
C|CLS|20260129|10:09:53.814988|S|107|296.01|0|107
C|CLS|20260129|10:09:53.815014|S|48|296.01|0|48
C|CLS|20260129|10:14:41.891810|S|100|296.32|0|100
C|CLS|20260129|10:17:55.286803|S|100|299.8|0|100
C|CLS|20260129|10:18:36.051404|S|100|300|0|100
C|CLS|20260129|10:18:41.570831|S|100|300.03|0|100
C|CLS|20260129|10:19:10.284740|S|29|297.59|0|29
C|CLS|20260129|10:19:10.284741|S|5|297.59|0|5
C|CLS|20260129|10:19:10.284769|S|81|297.59|0|81
C|CLS|20260129|10:19:10.284770|S|11|297.59|0|11
C|CLS|20260129|10:19:10.284770|S|1|297.59|0|1
C|CLS|20260129|10:19:10.284772|S|77|297.59|0|77
C|CLS|20260129|10:19:10.284967|S|796|297.59|0|796
C|CLS|20260129|10:21:22.540428|S|2|299.37|0|2
C|CLS|20260129|10:24:10.980549|E|100|300.99|0|100
C|CLS|20260129|10:24:11.864632|E|100|301.03|0|100
C|CLS|20260129|10:28:55.891324|S|300|294.69|0|300
C|CLS|20260129|10:28:55.891370|S|100|294.69|0|100
C|CLS|20260129|10:28:55.891371|S|800|294.69|0|800
C|CLS|20260129|10:30:41.087595|S|100|293.46|0|100
C|CLS|20260129|10:33:09.052017|S|100|293.36|0|100
C|CLS|20260129|10:33:09.052017|S|15|293.39|0|15
C|CLS|20260129|10:33:09.052017|S|100|293.35|0|100
C|CLS|20260129|10:36:09.001011|S|100|294.14|0|100
C|CLS|20260129|10:41:38.702638|S|50|294.25|0|50
C|CLS|20260129|10:42:12.221433|S|100|294.61|0|100
C|CLS|20260129|10:42:12.221433|S|100|294.64|0|100
C|CLS|20260129|10:42:12.221434|S|50|294.81|0|50
C|CLS|20260129|10:42:12.221434|S|100|294.67|0|100
C|CLS|20260129|10:42:54.437409|E|100|294.52|0|100
C|CLS|20260129|10:44:24.603143|S|50|296.63|0|50
C|CLS|20260129|10:44:56.182168|S|800|294.31|0|800
C|CLS|20260129|10:45:19.758848|S|363|293.9|0|363
C|CLS|20260129|10:46:19.939751|S|128|292.39|0|128
C|CLS|20260129|10:46:19.939778|S|272|292.39|0|272
C|CLS|20260129|10:56:56.461051|S|100|291.39|0|100
C|CLS|20260129|11:01:19.379771|S|500|292.03|0|500
C|CLS|20260129|11:08:42.333738|S|5|292.36|0|5
C|CLS|20260129|11:17:25.182429|S|50|296.01|0|50
C|CLS|20260129|11:20:42.421778|S|100|296.81|0|100
C|CLS|20260129|11:22:22.028796|S|1|298.97|0|1
C|CLS|20260129|11:30:59.342552|S|100|293.83|0|100
C|CLS|20260129|11:37:23.056941|S|100|292.71|0|100
C|CLS|20260129|11:37:23.056941|S|100|292.66|0|100
C|CLS|20260129|11:38:45.264843|S|400|292.51|0|400
C|CLS|20260129|11:41:21.918684|S|100|292.02|0|100
C|CLS|20260129|11:41:21.918756|S|200|292.02|0|200
C|CLS|20260129|11:43:06.512318|S|100|293.75|0|100
C|CLS|20260129|11:45:20.210769|S|60|293.43|0|60
C|CLS|20260129|11:48:41.911310|S|100|294.71|0|100
C|CLS|20260129|11:55:38.012449|S|100|293.54|0|100
C|CLS|20260129|12:04:46.722277|S|50|290.63|0|50
C|CLS|20260129|12:07:56.196715|S|50|290.87|0|50
C|CLS|20260129|12:11:41.334032|S|100|288.81|0|100
C|CLS|20260129|12:13:58.049922|S|1|289.61|0|1
C|CLS|20260129|12:26:22.945586|S|50|290.01|0|50
C|CLS|20260129|12:27:02.306216|S|25|288.68|0|25
C|CLS|20260129|12:29:02.439098|S|50|289.51|0|50
C|CLS|20260129|12:29:45.643272|S|50|288.26|0|50
C|CLS|20260129|12:33:32.894850|S|10|292.24|0|10
C|CLS|20260129|12:36:19.177366|S|50|290.12|0|50
C|CLS|20260129|12:40:36.394163|S|50|290.68|0|50
C|CLS|20260129|12:55:05.188260|S|100|286.98|0|100
C|CLS|20260129|13:10:32.707003|S|100|289.43|0|100
C|CLS|20260129|13:51:33.693301|S|2|291.21|0|2
C|CLS|20260129|13:51:33.693301|S|5|291.3|0|5
C|CLS|20260129|13:51:33.693302|S|93|291.36|0|93
C|CLS|20260129|13:51:34.006949|S|34|291.4|0|34
C|CLS|20260129|14:27:24.354973|S|42|295|0|42
C|CLS|20260129|14:27:39.771981|S|100|295.58|0|100
C|CLS|20260129|14:29:40.744731|S|100|293.95|0|100
C|CLS|20260129|14:29:40.744791|S|100|293.92|0|100
C|CLS|20260129|14:30:33.051019|S|54|293.11|0|54
C|CLS|20260129|14:30:33.051032|S|125|293.11|0|125
C|CLS|20260129|14:30:33.051249|S|121|293.11|0|121
C|CLS|20260129|14:39:24.084405|S|1|294.02|0|1
C|CLS|20260129|14:44:08.382227|S|50|293.03|0|50
C|CLS|20260129|14:46:15.027544|S|100|293.29|0|100
C|CLS|20260129|14:46:15.027545|S|57|293.31|0|57
C|CLS|20260129|14:54:49.338829|S|30|294.05|0|30
C|CLS|20260129|14:56:13.817605|S|28|294.3|0|28
C|CLS|20260129|15:01:05.298004|S|22|296.31|0|22
C|CLS|20260129|15:01:05.298025|S|100|296.31|0|100
C|CLS|20260129|15:01:05.298026|S|96|296.31|0|96
C|CLS|20260129|15:01:05.298026|S|75|296.31|0|75
C|CLS|20260129|15:01:05.298193|S|194|296.31|0|194
C|CLS|20260129|15:01:05.298238|S|13|296.31|0|13
C|CLS|20260129|15:06:02.598371|E|2|299.55|0|2
C|CLS|20260129|15:07:38.202114|S|5|299.03|0|5
C|CLS|20260129|15:07:38.202172|S|395|299.03|0|395
C|CLS|20260129|15:11:39.812428|S|100|296.08|0|100
C|CLS|20260129|15:11:53.549993|S|100|296.09|0|100
C|CLS|20260129|15:16:43.622193|S|100|295.99|0|100
C|CLS|20260129|15:19:44.817991|S|100|295.84|0|100
C|CLS|20260129|15:19:44.818049|S|4|295.84|0|4
C|CLS|20260129|15:19:44.818062|S|100|295.84|0|100
C|CLS|20260129|15:19:44.818075|S|100|295.84|0|100
C|CLS|20260129|15:19:44.818295|S|96|295.84|0|96
C|CLS|20260129|15:19:57.693766|S|50|296.25|0|50
C|CLS|20260129|15:20:44.749306|S|100|295.06|0|100
C|CLS|20260129|15:26:08.808884|S|100|294.06|0|100
C|CLS|20260129|15:26:08.808884|S|100|294.07|0|100
C|CLS|20260129|15:26:08.808884|S|100|294.11|0|100
C|CLS|20260129|15:29:03.659418|S|50|293.17|0|50
C|CLS|20260129|15:31:43.234392|S|100|291.72|0|100
C|CLS|20260129|15:36:55.716480|S|100|293.61|0|100
C|CLS|20260129|15:36:55.716480|S|100|293.59|0|100
C|CLS|20260129|15:36:55.716582|S|6|293.58|0|6
C|CLS|20260129|15:38:54.485478|S|100|294.49|0|100
C|CLS|20260129|15:38:54.485478|S|100|294.54|0|100
C|CLS|20260129|15:39:06.226000|S|100|294.86|0|100
C|CLS|20260129|15:39:06.226000|S|100|294.87|0|100
C|CLS|20260129|15:39:06.226000|S|100|294.91|0|100
C|CLS|20260129|15:39:41.792452|S|100|294.59|0|100
C|CLS|20260129|15:39:42.948722|E|100|294.41|0|100
C|CLS|20260129|15:39:43.667545|S|200|294.59|0|200
C|CLS|20260129|15:41:24.835906|S|179|294.44|0|179
C|CLS|20260129|15:41:26.669468|S|121|294.44|0|121
C|CLS|20260129|15:42:04.106533|S|99|294.31|0|99
C|CLS|20260129|15:45:10.062185|S|16|298.3|0|16
C|CLS|20260129|15:45:51.320224|S|100|297.83|0|100
C|CLS|20260129|15:45:51.320224|S|100|297.87|0|100
C|CLS|20260129|15:45:51.320225|S|22|297.8|0|22
C|CLS|20260129|15:46:19.460950|S|52|297.74|0|52
C|CLS|20260129|15:46:19.460989|S|48|297.74|0|48
C|CLS|20260129|15:47:24.316018|S|50|298|0|50
C|CLS|20260129|15:47:25.648491|S|1|297.845|0|1
C|CLS|20260129|15:48:54.757764|S|24|299.88|0|24
C|CLS|20260129|15:50:24.863679|S|100|299.8|0|100
C|CLS|20260129|15:50:24.863679|S|100|299.83|0|100
C|CLS|20260129|15:50:24.863680|S|100|299.76|0|100
C|CLS|20260129|15:50:24.863758|S|12|299.58|0|12
C|CLS|20260129|15:50:24.863775|S|46|299.58|0|46
C|CLS|20260129|15:50:24.863776|S|42|299.58|0|42
C|CLS|20260129|15:53:05.459065|S|80|298.77|0|80
C|CLS|20260129|15:55:03.034363|E|2|296.86|0|2
C|CLS|20260129|15:56:00.355484|S|12|297.33|0|12
C|CLS|20260129|15:56:00.355493|S|38|297.33|0|38
C|CLS|20260129|15:56:00.947723|S|13|297.33|0|13
C|CLS|20260129|15:56:35.029106|E|1|297.38|0|1
C|CLS|20260129|15:57:02.653579|E|2|297.67|0|2
C|CLS|20260129|15:57:45.114518|S|391|298.51|0|391
C|CLS|20260129|15:57:49.967817|S|209|298.51|0|209
C|CLS|20260129|15:58:02.623041|S|63|298.78|0|63
C|CLS|20260129|15:58:32.948876|S|100|298.66|0|100
C|CLS|20260129|15:58:53.559751|S|100|298.75|0|100
C|CLS|20260129|15:59:14.005845|S|100|298.69|0|100
C|CLS|20260129|15:59:43.385763|S|1|299.35|0|1
C|CLS|20260129|15:59:49.449150|S|24|299.59|0|24
C|CLS|20260129|15:59:50.018010|S|1|299.59|0|1
C|CLS|20260129|15:59:52.133568|S|100|299.84|0|100
C|CLS|20260129|15:59:55.518653|S|5|299.99|0|5
C|CLS|20260129|15:59:55.544348|S|85|299.99|0|85
C|CLS|20260129|15:59:55.616348|S|59|299.99|0|59
C|CLSE|20260129|15:26:19.209636|S|35|28.46|0|35
C|CLSE|20260129|15:30:05.803136|S|130|28.45|0|130
C|CLSE|20260129|15:53:09.235974|S|263|28.49|0|263
C|CLSE|20260129|15:53:50.106087|S|65|28.49|0|65
C|CLSE|20260129|15:59:45.974933|S|843|28.5|0|843
C|CLSK|20260129|09:30:02.291254|S|200|13.17|0|200
C|CLSK|20260129|09:32:02.452531|S|100|13.06|0|100
C|CLSK|20260129|09:35:19.091573|S|1|12.97|0|1
C|CLSK|20260129|09:35:20.382884|S|200|12.98|0|200
C|CLSK|20260129|09:35:22.777737|S|29|12.98|0|29
C|CLSK|20260129|09:35:22.777759|S|29|12.98|0|29
C|CLSK|20260129|09:35:25.647653|S|19|12.98|0|19
C|CLSK|20260129|09:35:25.647675|S|19|12.98|0|19
C|CLSK|20260129|09:35:25.964194|S|11|12.97|0|11
C|CLSK|20260129|09:35:25.964300|S|10|12.97|0|10
C|CLSK|20260129|09:35:25.964322|S|10|12.97|0|10
C|CLSK|20260129|09:35:45.003855|S|20|13.04|0|20
C|CLSK|20260129|09:35:45.003873|S|17|13.04|0|17
C|CLSK|20260129|09:35:55.945116|S|24|13.035|0|24
C|CLSK|20260129|09:35:55.945126|S|24|13.035|0|24
C|CLSK|20260129|09:36:01.429978|S|20|13.03|0|20
C|CLSK|20260129|09:36:01.429993|S|20|13.03|0|20
C|CLSK|20260129|09:36:15.632590|S|2|12.955|0|2
C|CLSK|20260129|09:36:15.632696|S|2|12.955|0|2
C|CLSK|20260129|09:36:15.632710|S|100|12.96|0|100
C|CLSK|20260129|09:36:15.632710|S|96|12.955|0|96
C|CLSK|20260129|09:36:15.634217|S|2|12.955|0|2
C|CLSK|20260129|09:36:34.446572|S|27|12.94|0|27
C|CLSK|20260129|09:36:34.446586|S|27|12.94|0|27
C|CLSK|20260129|09:36:35.810288|S|37|12.94|0|37
C|CLSK|20260129|09:36:35.810311|S|37|12.94|0|37
C|CLSK|20260129|09:36:57.948157|S|25|13.02|0|25
C|CLSK|20260129|09:36:57.948172|S|24|13.02|0|24
C|CLSK|20260129|09:36:57.948251|S|18|13.02|0|18
C|CLSK|20260129|09:36:57.948261|S|14|13.02|0|14
C|CLSK|20260129|09:37:00.722211|S|24|13.02|0|24
C|CLSK|20260129|09:37:00.722212|S|24|13.02|0|24
C|CLSK|20260129|09:37:00.722288|S|24|13.02|0|24
C|CLSK|20260129|09:37:00.722300|S|1|13.02|0|1
C|CLSK|20260129|09:37:00.722347|S|127|13.02|0|127
C|CLSK|20260129|09:37:22.317195|S|19|13.03|0|19
C|CLSK|20260129|09:37:48.622662|S|26|13.05|0|26
C|CLSK|20260129|09:37:48.622681|S|26|13.05|0|26
C|CLSK|20260129|09:37:48.622739|S|26|13.05|0|26
C|CLSK|20260129|09:38:06.842797|S|3|13.09|0|3
C|CLSK|20260129|09:38:12.014704|S|28|13.08|0|28
C|CLSK|20260129|09:38:20.613471|S|25|13.15|0|25
C|CLSK|20260129|09:38:20.613472|S|25|13.15|0|25
C|CLSK|20260129|09:38:26.780792|S|24|13.17|0|24
C|CLSK|20260129|09:38:26.780829|S|22|13.17|0|22
C|CLSK|20260129|09:38:26.780976|S|54|13.17|0|54
C|CLSK|20260129|09:38:47.126821|S|16|13.23|0|16
C|CLSK|20260129|09:38:47.688417|S|14|13.23|0|14
C|CLSK|20260129|09:38:47.688430|S|14|13.23|0|14
C|CLSK|20260129|09:38:50.972840|S|14|13.24|0|14
C|CLSK|20260129|09:38:50.972854|S|14|13.24|0|14
C|CLSK|20260129|09:38:50.986252|S|10|13.24|0|10
C|CLSK|20260129|09:38:50.986269|S|10|13.24|0|10
C|CLSK|20260129|09:38:51.464902|S|10|13.24|0|10
C|CLSK|20260129|09:38:51.464911|S|10|13.24|0|10
C|CLSK|20260129|09:38:53.691839|S|51|13.22|0|51
C|CLSK|20260129|09:38:53.691918|S|100|13.22|0|100
C|CLSK|20260129|09:38:53.692568|S|49|13.22|0|49
C|CLSK|20260129|09:39:37.843819|S|26|13.18|0|26
C|CLSK|20260129|09:39:37.843829|S|26|13.18|0|26
C|CLSK|20260129|09:39:53.103237|S|100|13.125|0|100
C|CLSK|20260129|09:39:53.103532|S|27|13.12|0|27
C|CLSK|20260129|09:39:53.103533|S|27|13.12|0|27
C|CLSK|20260129|09:40:28.200274|S|25|13.04|0|25
C|CLSK|20260129|09:40:28.200281|S|25|13.04|0|25
C|CLSK|20260129|09:40:28.200379|S|98|13.04|0|98
C|CLSK|20260129|09:41:27.075584|S|21|12.96|0|21
C|CLSK|20260129|09:41:45.853038|S|21|12.97|0|21
C|CLSK|20260129|09:41:45.853055|S|19|12.97|0|19
C|CLSK|20260129|09:41:52.084773|S|100|12.985|0|100
C|CLSK|20260129|09:42:38.986239|S|17|13.06|0|17
C|CLSK|20260129|09:42:38.986247|S|15|13.06|0|15
C|CLSK|20260129|09:42:38.986308|S|68|13.06|0|68
C|CLSK|20260129|09:45:55.459509|S|25|12.98|0|25
C|CLSK|20260129|09:45:55.459529|S|25|12.98|0|25
C|CLSK|20260129|09:45:55.459683|S|18|12.98|0|18
C|CLSK|20260129|09:45:55.459695|S|18|12.98|0|18
C|CLSK|20260129|09:45:56.360074|S|12|12.99|0|12
C|CLSK|20260129|09:47:06.819633|S|21|13.02|0|21
C|CLSK|20260129|09:47:06.819644|S|21|13.02|0|21
C|CLSK|20260129|09:47:51.619708|S|28|13.07|0|28
C|CLSK|20260129|09:47:51.619716|S|28|13.07|0|28
C|CLSK|20260129|09:47:51.621565|S|22|13.07|0|22
C|CLSK|20260129|09:47:51.621565|S|22|13.07|0|22
C|CLSK|20260129|09:48:15.913661|S|26|13.08|0|26
C|CLSK|20260129|09:48:15.913683|S|26|13.08|0|26
C|CLSK|20260129|09:48:16.031291|S|18|13.08|0|18
C|CLSK|20260129|09:48:16.031292|S|18|13.08|0|18
C|CLSK|20260129|09:48:16.031758|S|12|13.08|0|12
C|CLSK|20260129|09:48:16.031770|S|8|13.08|0|8
C|CLSK|20260129|09:48:51.800220|S|29|13.14|0|29
C|CLSK|20260129|09:48:51.800240|S|29|13.14|0|29
C|CLSK|20260129|09:48:51.800287|S|29|13.14|0|29
C|CLSK|20260129|09:48:51.800351|S|13|13.14|0|13
C|CLSK|20260129|09:50:02.822949|S|3|13.15|0|3
C|CLSK|20260129|09:50:02.939420|S|20|13.16|0|20
C|CLSK|20260129|09:50:02.939437|S|20|13.16|0|20
C|CLSK|20260129|09:50:02.939507|S|3|13.15|0|3
C|CLSK|20260129|09:50:13.794386|S|100|13.125|0|100
C|CLSK|20260129|09:50:18.046483|S|100|13.095|0|100
C|CLSK|20260129|09:50:21.289802|S|3|13.07|0|3
C|CLSK|20260129|09:50:21.303399|S|3|13.07|0|3
C|CLSK|20260129|09:50:27.708693|S|2|13.08|0|2
C|CLSK|20260129|09:50:31.199368|S|1|13.09|0|1
C|CLSK|20260129|09:50:39.044140|S|6|13.15|0|6
C|CLSK|20260129|09:50:40.869183|S|27|13.15|0|27
C|CLSK|20260129|09:50:40.869191|S|27|13.15|0|27
C|CLSK|20260129|09:51:38.109778|S|31|13.04|0|31
C|CLSK|20260129|09:51:38.109862|S|69|13.04|0|69
C|CLSK|20260129|09:51:38.748017|S|28|13.04|0|28
C|CLSK|20260129|09:51:38.748023|S|28|13.04|0|28
C|CLSK|20260129|09:51:38.748081|S|28|13.04|0|28
C|CLSK|20260129|09:51:38.770283|S|15|13.04|0|15
C|CLSK|20260129|09:51:38.770290|S|10|13.04|0|10
C|CLSK|20260129|09:51:47.809388|S|17|13.05|0|17
C|CLSK|20260129|09:51:47.809395|S|17|13.05|0|17
C|CLSK|20260129|09:51:47.809452|S|66|13.05|0|66
C|CLSK|20260129|09:51:49.244894|S|12|13.05|0|12
C|CLSK|20260129|09:51:49.244907|S|6|13.05|0|6
C|CLSK|20260129|09:51:49.244959|S|282|13.05|0|282
C|CLSK|20260129|09:52:03.717118|S|35|12.99|0|35
C|CLSK|20260129|09:52:03.717221|S|32|12.99|0|32
C|CLSK|20260129|09:52:03.717231|S|33|12.99|0|33
C|CLSK|20260129|09:52:04.306042|S|24|12.98|0|24
C|CLSK|20260129|09:52:04.306059|S|24|12.98|0|24
C|CLSK|20260129|09:52:04.306102|S|252|12.98|0|252
C|CLSK|20260129|09:52:04.309880|S|12|12.98|0|12
C|CLSK|20260129|09:52:04.309888|S|12|12.98|0|12
C|CLSK|20260129|09:52:06.787521|S|15|12.98|0|15
C|CLSK|20260129|09:52:06.787540|S|285|12.98|0|285
C|CLSK|20260129|09:52:42.719700|S|22|13|0|22
C|CLSK|20260129|09:52:42.719707|S|22|13|0|22
C|CLSK|20260129|09:54:30.876447|S|18|13|0|18
C|CLSK|20260129|09:54:30.876455|S|14|13|0|14
C|CLSK|20260129|09:55:17.204621|S|100|12.96|0|100
C|CLSK|20260129|09:55:18.698645|S|100|12.96|0|100
C|CLSK|20260129|09:55:20.647354|S|39|12.96|0|39
C|CLSK|20260129|09:55:20.647384|S|39|12.96|0|39
C|CLSK|20260129|09:55:20.647386|S|22|12.96|0|22
C|CLSK|20260129|09:58:31.587682|S|64|12.86|0|64
C|CLSK|20260129|09:58:31.587698|S|36|12.86|0|36
C|CLSK|20260129|09:58:31.609735|S|43|12.86|0|43
C|CLSK|20260129|09:58:55.665653|S|97|12.83|0|97
C|CLSK|20260129|09:58:55.665664|S|3|12.83|0|3
C|CLSK|20260129|09:59:00.986398|S|82|12.81|0|82
C|CLSK|20260129|09:59:00.986413|S|18|12.81|0|18
C|CLSK|20260129|09:59:08.329484|S|89|12.82|0|89
C|CLSK|20260129|09:59:08.329497|S|11|12.82|0|11
C|CLSK|20260129|09:59:08.505216|S|100|12.82|0|100
C|CLSK|20260129|09:59:10.178332|S|87|12.81|0|87
C|CLSK|20260129|09:59:12.013967|S|41|12.81|0|41
C|CLSK|20260129|09:59:12.014033|S|59|12.81|0|59
C|CLSK|20260129|09:59:12.147230|S|88|12.81|0|88
C|CLSK|20260129|09:59:12.147241|S|12|12.81|0|12
C|CLSK|20260129|09:59:16.927021|S|50|12.805|0|50
C|CLSK|20260129|09:59:26.285146|S|300|12.81|0|300
C|CLSK|20260129|09:59:41.625256|S|55|12.805|0|55
C|CLSK|20260129|09:59:42.336006|S|55|12.81|0|55
C|CLSK|20260129|09:59:42.336166|S|45|12.81|0|45
C|CLSK|20260129|10:00:05.114687|S|100|12.79|0|100
C|CLSK|20260129|10:00:50.868646|S|100|12.79|0|100
C|CLSK|20260129|10:01:03.159048|S|46|12.77|0|46
C|CLSK|20260129|10:02:23.787256|S|71|12.79|0|71
C|CLSK|20260129|10:02:23.787301|S|29|12.79|0|29
C|CLSK|20260129|10:02:25.015014|S|100|12.755|0|100
C|CLSK|20260129|10:02:25.108041|S|100|12.755|0|100
C|CLSK|20260129|10:02:52.756349|S|92|12.79|0|92
C|CLSK|20260129|10:02:52.756361|S|8|12.79|0|8
C|CLSK|20260129|10:03:27.571549|S|100|12.76|0|100
C|CLSK|20260129|10:03:34.585360|S|100|12.76|0|100
C|CLSK|20260129|10:04:10.237469|S|100|12.75|0|100
C|CLSK|20260129|10:04:15.820303|S|100|12.74|0|100
C|CLSK|20260129|10:04:42.791249|S|65|12.73|0|65
C|CLSK|20260129|10:04:44.296112|S|100|12.73|0|100
C|CLSK|20260129|10:04:47.878035|S|71|12.72|0|71
C|CLSK|20260129|10:04:47.878057|S|29|12.72|0|29
C|CLSK|20260129|10:05:01.805713|S|100|12.73|0|100
C|CLSK|20260129|10:05:05.066170|S|500|12.7|0|500
C|CLSK|20260129|10:05:05.068880|S|100|12.695|0|100
C|CLSK|20260129|10:05:05.081593|S|67|12.7|0|67
C|CLSK|20260129|10:05:05.081606|S|63|12.7|0|63
C|CLSK|20260129|10:05:12.410459|S|94|12.69|0|94
C|CLSK|20260129|10:05:12.410471|S|6|12.69|0|6
C|CLSK|20260129|10:05:22.095568|S|61|12.69|0|61
C|CLSK|20260129|10:06:02.406205|S|42|12.64|0|42
C|CLSK|20260129|10:06:02.406206|S|58|12.64|0|58
C|CLSK|20260129|10:06:17.595323|S|100|12.63|0|100
C|CLSK|20260129|10:06:17.616603|S|100|12.63|0|100
C|CLSK|20260129|10:07:04.779284|S|49|12.595|0|49
C|CLSK|20260129|10:07:04.779331|S|19|12.595|0|19
C|CLSK|20260129|10:07:08.378900|S|85|12.59|0|85
C|CLSK|20260129|10:07:08.378918|S|85|12.59|0|85
C|CLSK|20260129|10:07:08.378950|S|100|12.59|0|100
C|CLSK|20260129|10:07:13.876082|S|100|12.575|0|100
C|CLSK|20260129|10:07:20.220416|S|72|12.58|0|72
C|CLSK|20260129|10:08:12.098729|S|65|12.58|0|65
C|CLSK|20260129|10:08:12.098751|S|35|12.58|0|35
C|CLSK|20260129|10:08:21.363951|S|100|12.59|0|100
C|CLSK|20260129|10:08:25.822001|S|100|12.6|0|100
C|CLSK|20260129|10:08:31.965921|S|6|12.61|0|6
C|CLSK|20260129|10:08:57.900179|S|63|12.56|0|63
C|CLSK|20260129|10:09:02.669625|S|86|12.55|0|86
C|CLSK|20260129|10:09:04.467224|S|62|12.56|0|62
C|CLSK|20260129|10:09:04.467237|S|62|12.56|0|62
C|CLSK|20260129|10:09:43.594228|S|81|12.57|0|81
C|CLSK|20260129|10:09:56.573988|S|81|12.57|0|81
C|CLSK|20260129|10:10:01.404179|S|200|12.555|0|200
C|CLSK|20260129|10:10:01.624278|S|100|12.57|0|100
C|CLSK|20260129|10:10:07.346295|S|48|12.56|0|48
C|CLSK|20260129|10:10:18.430672|S|68|12.55|0|68
C|CLSK|20260129|10:11:01.279243|S|59|12.57|0|59
C|CLSK|20260129|10:11:01.279259|S|59|12.57|0|59
C|CLSK|20260129|10:11:06.154916|S|32|12.58|0|32
C|CLSK|20260129|10:11:06.548477|S|32|12.58|0|32
C|CLSK|20260129|10:11:28.259585|E|32|12.63|0|32
C|CLSK|20260129|10:12:15.536418|S|55|12.54|0|55
C|CLSK|20260129|10:12:15.536431|S|55|12.54|0|55
C|CLSK|20260129|10:12:15.715290|S|77|12.5|0|77
C|CLSK|20260129|10:12:15.715301|S|77|12.5|0|77
C|CLSK|20260129|10:12:15.717507|S|46|12.5|0|46
C|CLSK|20260129|10:12:19.031230|S|60|12.49|0|60
C|CLSK|20260129|10:12:19.031246|S|60|12.49|0|60
C|CLSK|20260129|10:12:19.031355|S|60|12.49|0|60
C|CLSK|20260129|10:12:19.033172|S|100|12.49|0|100
C|CLSK|20260129|10:12:46.725691|S|100|12.46|0|100
C|CLSK|20260129|10:13:05.123392|S|54|12.43|0|54
C|CLSK|20260129|10:13:05.123420|S|54|12.43|0|54
C|CLSK|20260129|10:14:12.980924|S|56|12.395|0|56
C|CLSK|20260129|10:14:12.980931|S|56|12.395|0|56
C|CLSK|20260129|10:14:13.005959|S|53|12.39|0|53
C|CLSK|20260129|10:14:13.005971|S|51|12.39|0|51
C|CLSK|20260129|10:15:31.478861|S|51|12.46|0|51
C|CLSK|20260129|10:15:35.894565|S|55|12.44|0|55
C|CLSK|20260129|10:17:41.590538|S|8|12.4|0|8
C|CLSK|20260129|10:17:43.123019|S|16|12.4|0|16
C|CLSK|20260129|10:17:53.245276|S|4|12.4|0|4
C|CLSK|20260129|10:17:59.886592|S|50|12.41|0|50
C|CLSK|20260129|10:18:03.672677|S|100|12.42|0|100
C|CLSK|20260129|10:18:47.725309|S|40|12.46|0|40
C|CLSK|20260129|10:18:47.725327|S|40|12.46|0|40
C|CLSK|20260129|10:18:47.725432|S|120|12.46|0|120
C|CLSK|20260129|10:19:15.769791|S|5|12.5|0|5
C|CLSK|20260129|10:19:20.219281|S|53|12.49|0|53
C|CLSK|20260129|10:19:20.219310|S|47|12.49|0|47
C|CLSK|20260129|10:19:38.425723|S|22|12.49|0|22
C|CLSK|20260129|10:19:53.890828|S|100|12.51|0|100
C|CLSK|20260129|10:20:21.081853|S|54|12.5|0|54
C|CLSK|20260129|10:20:24.476117|S|100|12.5|0|100
C|CLSK|20260129|10:21:40.130485|S|46|12.59|0|46
C|CLSK|20260129|10:21:41.942475|S|23|12.57|0|23
C|CLSK|20260129|10:22:06.897192|S|46|12.54|0|46
C|CLSK|20260129|10:22:39.037874|E|6|12.52|0|6
C|CLSK|20260129|10:23:24.362454|S|40|12.53|0|40
C|CLSK|20260129|10:24:27.957629|S|26|12.46|0|26
C|CLSK|20260129|10:24:27.957643|S|22|12.46|0|22
C|CLSK|20260129|10:24:29.720531|S|29|12.46|0|29
C|CLSK|20260129|10:24:29.720547|S|29|12.46|0|29
C|CLSK|20260129|10:25:00.396959|S|300|12.5|0|300
C|CLSK|20260129|10:25:00.396959|S|6|12.5|0|6
C|CLSK|20260129|10:25:00.405022|S|300|12.5|0|300
C|CLSK|20260129|10:25:00.415302|S|300|12.5|0|300
C|CLSK|20260129|10:25:00.415302|S|200|12.495|0|200
C|CLSK|20260129|10:25:12.239944|S|34|12.485|0|34
C|CLSK|20260129|10:25:12.239965|S|34|12.485|0|34
C|CLSK|20260129|10:27:24.836748|S|23|12.47|0|23
C|CLSK|20260129|10:27:24.836749|S|100|12.47|0|100
C|CLSK|20260129|10:27:24.836759|S|36|12.47|0|36
C|CLSK|20260129|10:27:24.837040|S|20|12.47|0|20
C|CLSK|20260129|10:29:26.618475|S|50|12.43|0|50
C|CLSK|20260129|10:29:26.618488|S|50|12.43|0|50
C|CLSK|20260129|10:30:40.449260|S|43|12.5|0|43
C|CLSK|20260129|10:30:40.449281|S|41|12.5|0|41
C|CLSK|20260129|10:30:52.023031|S|99|12.47|0|99
C|CLSK|20260129|10:31:12.625252|S|45|12.5|0|45
C|CLSK|20260129|10:31:12.625270|S|45|12.5|0|45
C|CLSK|20260129|10:31:52.424950|S|708|12.45|0|708
C|CLSK|20260129|10:31:54.543543|S|158|12.45|0|158
C|CLSK|20260129|10:31:54.543599|S|571|12.45|0|571
C|CLSK|20260129|10:32:18.340426|S|84|12.42|0|84
C|CLSK|20260129|10:32:25.094001|S|84|12.41|0|84
C|CLSK|20260129|10:32:27.711885|S|84|12.41|0|84
C|CLSK|20260129|10:33:17.504130|S|73|12.42|0|73
C|CLSK|20260129|10:33:28.333539|S|66|12.44|0|66
C|CLSK|20260129|10:33:28.333547|S|66|12.44|0|66
C|CLSK|20260129|10:33:43.465388|S|40|12.44|0|40
C|CLSK|20260129|10:34:02.870584|S|100|12.37|0|100
C|CLSK|20260129|10:34:30.722303|S|50|12.38|0|50
C|CLSK|20260129|10:34:36.462519|S|800|12.38|0|800
C|CLSK|20260129|10:34:36.462547|S|8|12.38|0|8
C|CLSK|20260129|10:34:42.276271|S|78|12.36|0|78
C|CLSK|20260129|10:34:49.274663|S|71|12.37|0|71
C|CLSK|20260129|10:34:49.274706|S|29|12.37|0|29
C|CLSK|20260129|10:35:06.846133|S|81|12.37|0|81
C|CLSK|20260129|10:35:06.846140|S|81|12.37|0|81
C|CLSK|20260129|10:35:24.132996|S|58|12.42|0|58
C|CLSK|20260129|10:35:54.434264|S|100|12.36|0|100
C|CLSK|20260129|10:36:03.735192|S|100|12.36|0|100
C|CLSK|20260129|10:36:57.599239|S|58|12.31|0|58
C|CLSK|20260129|10:37:21.760253|S|100|12.32|0|100
C|CLSK|20260129|10:38:06.336879|S|100|12.31|0|100
C|CLSK|20260129|10:38:06.336969|S|100|12.31|0|100
C|CLSK|20260129|10:38:10.230284|S|796|12.32|0|796
C|CLSK|20260129|10:38:34.149099|S|100|12.31|0|100
C|CLSK|20260129|10:38:34.269844|S|59|12.31|0|59
C|CLSK|20260129|10:39:04.337098|S|100|12.31|0|100
C|CLSK|20260129|10:39:04.824226|S|5|12.31|0|5
C|CLSK|20260129|10:39:05.788992|S|87|12.31|0|87
C|CLSK|20260129|10:39:19.354170|S|200|12.31|0|200
C|CLSK|20260129|10:39:20.062737|S|565|12.31|0|565
C|CLSK|20260129|10:39:47.828524|S|17|12.31|0|17
C|CLSK|20260129|10:39:47.828545|S|83|12.31|0|83
C|CLSK|20260129|10:39:50.795557|S|3|12.31|0|3
C|CLSK|20260129|10:39:56.657037|S|98|12.29|0|98
C|CLSK|20260129|10:41:29.371007|S|86|12.25|0|86
C|CLSK|20260129|10:41:31.442955|S|93|12.26|0|93
C|CLSK|20260129|10:42:15.585634|S|185|12.255|0|185
C|CLSK|20260129|10:43:28.948781|S|46|12.205|0|46
C|CLSK|20260129|10:43:33.280865|S|92|12.19|0|92
C|CLSK|20260129|10:44:15.238894|S|77|12.22|0|77
C|CLSK|20260129|10:44:15.238924|S|23|12.22|0|23
C|CLSK|20260129|10:44:35.354598|S|5|12.205|0|5
C|CLSK|20260129|10:44:42.634969|S|63|12.205|0|63
C|CLSK|20260129|10:44:47.721951|S|27|12.205|0|27
C|CLSK|20260129|10:45:40.124918|S|100|12.2|0|100
C|CLSK|20260129|10:45:45.371976|S|90|12.19|0|90
C|CLSK|20260129|10:46:36.323350|S|85|12.27|0|85
C|CLSK|20260129|10:46:49.101141|S|100|12.27|0|100
C|CLSK|20260129|10:47:47.473540|S|1|12.26|0|1
C|CLSK|20260129|10:48:05.848884|S|21|12.26|0|21
C|CLSK|20260129|10:48:05.956746|S|100|12.275|0|100
C|CLSK|20260129|10:48:38.925866|S|17|12.27|0|17
C|CLSK|20260129|10:49:39.729988|S|93|12.22|0|93
C|CLSK|20260129|10:49:53.899620|S|100|12.21|0|100
C|CLSK|20260129|10:50:03.023655|S|1|12.21|0|1
C|CLSK|20260129|10:50:08.266828|S|100|12.19|0|100
C|CLSK|20260129|10:50:25.149264|S|66|12.22|0|66
C|CLSK|20260129|10:50:25.149284|S|66|12.22|0|66
C|CLSK|20260129|10:50:35.347290|S|15|12.2|0|15
C|CLSK|20260129|10:50:58.863760|S|11|12.19|0|11
C|CLSK|20260129|10:51:01.293324|S|100|12.19|0|100
C|CLSK|20260129|10:51:27.138749|S|70|12.17|0|70
C|CLSK|20260129|10:51:27.138757|S|70|12.17|0|70
C|CLSK|20260129|10:51:27.437134|S|100|12.165|0|100
C|CLSK|20260129|10:51:27.725858|S|100|12.165|0|100
C|CLSK|20260129|10:51:29.180493|S|100|12.155|0|100
C|CLSK|20260129|10:51:48.831849|S|30|12.17|0|30
C|CLSK|20260129|10:51:49.792651|S|20|12.165|0|20
C|CLSK|20260129|10:52:02.226940|S|7|12.15|0|7
C|CLSK|20260129|10:52:14.981606|S|5|12.15|0|5
C|CLSK|20260129|10:52:48.313700|S|20|12.135|0|20
C|CLSK|20260129|10:53:36.294056|S|39|12.14|0|39
C|CLSK|20260129|10:55:42.520822|S|81|12.17|0|81
C|CLSK|20260129|10:55:42.520836|S|81|12.17|0|81
C|CLSK|20260129|10:55:46.088947|S|11|12.165|0|11
C|CLSK|20260129|10:55:47.562900|S|86|12.17|0|86
C|CLSK|20260129|10:55:51.853022|S|400|12.16|0|400
C|CLSK|20260129|10:55:51.853022|S|100|12.16|0|100
C|CLSK|20260129|10:55:51.854771|S|100|12.16|0|100
C|CLSK|20260129|10:55:51.863809|S|200|12.15|0|200
C|CLSK|20260129|10:55:57.560162|S|200|12.18|0|200
C|CLSK|20260129|10:55:57.560162|S|40|12.18|0|40
C|CLSK|20260129|10:55:57.560162|S|200|12.175|0|200
C|CLSK|20260129|10:56:27.998892|S|100|12.21|0|100
C|CLSK|20260129|10:56:32.286140|S|100|12.21|0|100
C|CLSK|20260129|10:56:41.933791|S|100|12.2|0|100
C|CLSK|20260129|10:56:46.051667|S|100|12.21|0|100
C|CLSK|20260129|10:56:59.072010|S|100|12.19|0|100
C|CLSK|20260129|10:57:29.388727|S|100|12.19|0|100
C|CLSK|20260129|10:57:46.195508|S|100|12.21|0|100
C|CLSK|20260129|10:57:51.689327|S|100|12.2|0|100
C|CLSK|20260129|10:58:36.367895|S|65|12.18|0|65
C|CLSK|20260129|10:59:06.265336|S|79|12.14|0|79
C|CLSK|20260129|10:59:06.265357|S|21|12.14|0|21
C|CLSK|20260129|10:59:06.265358|S|57|12.14|0|57
C|CLSK|20260129|10:59:31.400315|S|76|12.18|0|76
C|CLSK|20260129|10:59:31.400346|S|100|12.18|0|100
C|CLSK|20260129|10:59:31.400347|S|24|12.18|0|24
C|CLSK|20260129|10:59:44.925691|S|95|12.18|0|95
C|CLSK|20260129|10:59:58.970231|S|100|12.15|0|100
C|CLSK|20260129|11:00:02.541152|S|11|12.16|0|11
C|CLSK|20260129|11:01:07.939604|S|86|12.17|0|86
C|CLSK|20260129|11:01:28.812931|E|93|12.14|0|93
C|CLSK|20260129|11:01:50.327188|S|30|12.12|0|30
C|CLSK|20260129|11:02:04.442482|S|7|12.12|0|7
C|CLSK|20260129|11:02:11.717771|S|117|12.11|0|117
C|CLSK|20260129|11:02:11.717864|S|83|12.11|0|83
C|CLSK|20260129|11:02:11.727813|E|100|12.11|0|100
C|CLSK|20260129|11:02:11.729340|E|90|12.12|0|90
C|CLSK|20260129|11:02:39.365345|S|200|12.14|0|200
C|CLSK|20260129|11:03:36.513344|S|100|12.185|0|100
C|CLSK|20260129|11:03:41.090312|S|100|12.185|0|100
C|CLSK|20260129|11:07:05.812013|S|100|12.22|0|100
C|CLSK|20260129|11:07:13.909459|E|13|12.21|0|13
C|CLSK|20260129|11:07:47.906285|S|100|12.155|0|100
C|CLSK|20260129|11:08:05.852925|S|1|12.145|0|1
C|CLSK|20260129|11:08:08.534493|S|1|12.145|0|1
C|CLSK|20260129|11:08:08.534493|S|99|12.145|0|99
C|CLSK|20260129|11:08:08.534493|S|100|12.145|0|100
C|CLSK|20260129|11:08:08.534574|S|99|12.145|0|99
C|CLSK|20260129|11:08:08.534574|S|100|12.145|0|100
C|CLSK|20260129|11:08:08.534574|S|100|12.145|0|100
C|CLSK|20260129|11:10:38.889796|E|53|12.19|0|53
C|CLSK|20260129|11:11:35.717413|E|400|12.21|0|400
C|CLSK|20260129|11:14:34.491234|E|100|12.32|0|100
C|CLSK|20260129|11:14:37.341693|E|18|12.32|0|18
C|CLSK|20260129|11:14:41.559855|E|200|12.31|0|200
C|CLSK|20260129|11:15:15.412172|S|400|12.34|0|400
C|CLSK|20260129|11:15:48.605953|S|300|12.34|0|300
C|CLSK|20260129|11:16:35.146932|E|15|12.38|0|15
C|CLSK|20260129|11:17:02.584866|E|100|12.39|0|100
C|CLSK|20260129|11:17:34.264795|S|50|12.4|0|50
C|CLSK|20260129|11:17:34.268580|S|50|12.4|0|50
C|CLSK|20260129|11:19:36.714828|E|100|12.36|0|100
C|CLSK|20260129|11:19:41.639100|S|200|12.355|0|200
C|CLSK|20260129|11:19:58.876727|S|200|12.345|0|200
C|CLSK|20260129|11:19:58.876797|S|100|12.345|0|100
C|CLSK|20260129|11:21:22.301122|S|200|12.4|0|200
C|CLSK|20260129|11:21:25.675163|E|93|12.38|0|93
C|CLSK|20260129|11:23:03.317289|S|100|12.305|0|100
C|CLSK|20260129|11:23:08.098866|S|200|12.305|0|200
C|CLSK|20260129|11:23:08.098936|S|100|12.305|0|100
C|CLSK|20260129|11:23:08.098937|S|300|12.305|0|300
C|CLSK|20260129|11:23:32.763939|E|9|12.32|0|9
C|CLSK|20260129|11:23:45.610113|E|100|12.34|0|100
C|CLSK|20260129|11:23:48.000687|S|400|12.335|0|400
C|CLSK|20260129|11:25:44.468342|S|100|12.405|0|100
C|CLSK|20260129|11:26:06.604078|E|36|12.41|0|36
C|CLSK|20260129|11:27:37.063773|E|400|12.44|0|400
C|CLSK|20260129|11:27:37.063773|E|400|12.43|0|400
C|CLSK|20260129|11:28:21.562287|E|9|12.45|0|9
C|CLSK|20260129|11:28:48.167986|S|105|12.415|0|105
C|CLSK|20260129|11:28:54.366646|S|105|12.415|0|105
C|CLSK|20260129|11:33:02.818234|E|39|12.44|0|39
C|CLSK|20260129|11:33:34.664235|E|9|12.43|0|9
C|CLSK|20260129|11:35:04.560980|E|18|12.44|0|18
C|CLSK|20260129|11:36:26.856382|E|93|12.41|0|93
C|CLSK|20260129|11:36:26.856443|E|7|12.41|0|7
C|CLSK|20260129|11:36:26.857909|E|100|12.41|0|100
C|CLSK|20260129|11:36:42.506204|E|9|12.41|0|9
C|CLSK|20260129|11:37:45.123367|E|9|12.42|0|9
C|CLSK|20260129|11:39:50.363959|E|9|12.4|0|9
C|CLSK|20260129|11:40:02.721615|E|28|12.39|0|28
C|CLSK|20260129|11:40:02.721615|E|17|12.39|0|17
C|CLSK|20260129|11:40:19.164158|S|40|12.4|0|40
C|CLSK|20260129|11:41:04.541021|E|100|12.42|0|100
C|CLSK|20260129|11:43:24.489750|E|200|12.42|0|200
C|CLSK|20260129|11:43:24.489750|S|200|12.415|0|200
C|CLSK|20260129|11:43:29.127792|E|27|12.39|0|27
C|CLSK|20260129|11:44:27.668617|E|93|12.39|0|93
C|CLSK|20260129|11:44:49.489438|E|4|12.38|0|4
C|CLSK|20260129|11:45:10.942381|E|9|12.37|0|9
C|CLSK|20260129|11:45:24.497880|E|10|12.33|0|10
C|CLSK|20260129|11:46:10.190243|E|17|12.34|0|17
C|CLSK|20260129|11:49:42.071820|E|1|12.41|0|1
C|CLSK|20260129|11:49:42.071820|E|99|12.41|0|99
C|CLSK|20260129|11:50:03.546696|E|100|12.4|0|100
C|CLSK|20260129|11:50:16.245672|E|100|12.4|0|100
C|CLSK|20260129|11:51:17.793174|E|3|12.4|0|3
C|CLSK|20260129|11:51:19.571320|E|100|12.41|0|100
C|CLSK|20260129|11:52:57.437227|E|100|12.42|0|100
C|CLSK|20260129|11:54:43.737666|E|100|12.44|0|100
C|CLSK|20260129|11:55:06.723143|E|50|12.45|0|50
C|CLSK|20260129|11:56:47.214817|E|67|12.46|0|67
C|CLSK|20260129|11:57:17.713777|E|78|12.45|0|78
C|CLSK|20260129|11:57:17.714054|E|12|12.45|0|12
C|CLSK|20260129|11:57:17.714347|E|5|12.45|0|5
C|CLSK|20260129|11:59:05.105564|E|100|12.47|0|100
C|CLSK|20260129|11:59:05.105565|E|136|12.47|0|136
C|CLSK|20260129|11:59:51.766802|E|11|12.46|0|11
C|CLSK|20260129|11:59:56.875947|E|100|12.46|0|100
C|CLSK|20260129|11:59:56.875947|S|200|12.455|0|200
C|CLSK|20260129|11:59:56.878212|E|100|12.46|0|100
C|CLSK|20260129|12:00:07.318277|E|100|12.47|0|100
C|CLSK|20260129|12:02:47.564844|E|100|12.53|0|100
C|CLSK|20260129|12:04:53.104244|E|2|12.48|0|2
C|CLSK|20260129|12:04:53.104331|E|100|12.48|0|100
C|CLSK|20260129|12:05:02.602898|E|74|12.49|0|74
C|CLSK|20260129|12:05:54.753302|E|80|12.455|0|80
C|CLSK|20260129|12:05:54.753797|E|41|12.45|0|41
C|CLSK|20260129|12:05:54.753797|E|20|12.455|0|20
C|CLSK|20260129|12:06:17.805404|E|20|12.49|0|20
C|CLSK|20260129|12:08:27.193729|E|100|12.51|0|100
C|CLSK|20260129|12:08:27.193767|E|100|12.51|0|100
C|CLSK|20260129|12:12:10.252293|E|100|12.55|0|100
C|CLSK|20260129|12:12:10.252293|S|200|12.545|0|200
C|CLSK|20260129|12:12:48.126094|S|55|12.565|0|55
C|CLSK|20260129|12:13:33.456640|E|20|12.56|0|20
C|CLSK|20260129|12:15:08.065813|E|100|12.57|0|100
C|CLSK|20260129|12:17:06.881779|E|100|12.53|0|100
C|CLSK|20260129|12:18:30.621969|E|46|12.59|0|46
C|CLSK|20260129|12:18:30.622148|E|82|12.59|0|82
C|CLSK|20260129|12:19:00.042470|S|200|12.615|0|200
C|CLSK|20260129|12:19:17.107584|E|50|12.65|0|50
C|CLSK|20260129|12:19:44.642744|E|3|12.64|0|3
C|CLSK|20260129|12:19:46.326453|E|2|12.63|0|2
C|CLSK|20260129|12:20:54.010139|E|46|12.67|0|46
C|CLSK|20260129|12:22:19.466618|E|184|12.7|0|184
C|CLSK|20260129|12:22:22.873365|E|200|12.69|0|200
C|CLSK|20260129|12:24:02.113441|E|100|12.67|0|100
C|CLSK|20260129|12:24:16.635706|E|100|12.69|0|100
C|CLSK|20260129|12:25:07.632448|E|200|12.67|0|200
C|CLSK|20260129|12:25:35.081656|E|93|12.66|0|93
C|CLSK|20260129|12:26:27.074127|E|200|12.67|0|200
C|CLSK|20260129|12:29:42.263217|E|100|12.69|0|100
C|CLSK|20260129|12:29:43.109186|S|160|12.685|0|160
C|CLSK|20260129|12:30:11.364628|E|200|12.67|0|200
C|CLSK|20260129|12:30:21.814736|E|200|12.69|0|200
C|CLSK|20260129|12:30:53.671683|E|72|12.69|0|72
C|CLSK|20260129|12:30:53.671881|E|128|12.69|0|128
C|CLSK|20260129|12:32:49.180073|E|4|12.69|0|4
C|CLSK|20260129|12:33:57.765130|S|200|12.645|0|200
C|CLSK|20260129|12:36:14.203275|E|19|12.69|0|19
C|CLSK|20260129|12:38:14.840267|E|200|12.73|0|200
C|CLSK|20260129|12:41:45.802917|S|29|12.69|0|29
C|CLSK|20260129|12:41:48.807575|S|171|12.69|0|171
C|CLSK|20260129|12:48:52.498005|E|100|12.69|0|100
C|CLSK|20260129|12:50:01.093786|E|93|12.68|0|93
C|CLSK|20260129|12:50:35.262325|E|101|12.68|0|101
C|CLSK|20260129|12:50:35.262325|E|27|12.68|0|27
C|CLSK|20260129|12:50:35.312587|E|72|12.68|0|72
C|CLSK|20260129|12:54:37.585285|E|72|12.66|0|72
C|CLSK|20260129|12:56:39.012496|E|100|12.68|0|100
C|CLSK|20260129|12:56:39.012497|E|200|12.68|0|200
C|CLSK|20260129|12:56:39.393691|E|100|12.68|0|100
C|CLSK|20260129|12:56:39.393691|E|200|12.68|0|200
C|CLSK|20260129|12:56:54.554868|E|17|12.68|0|17
C|CLSK|20260129|12:56:55.534643|E|100|12.68|0|100
C|CLSK|20260129|12:56:58.768970|E|29|12.68|0|29
C|CLSK|20260129|12:57:39.255039|E|5|12.67|0|5
C|CLSK|20260129|12:59:18.328617|E|15|12.69|0|15
C|CLSK|20260129|12:59:38.287158|E|11|12.69|0|11
C|CLSK|20260129|13:01:41.474140|E|7|12.65|0|7
C|CLSK|20260129|13:03:20.627344|E|100|12.68|0|100
C|CLSK|20260129|13:03:22.008443|E|100|12.68|0|100
C|CLSK|20260129|13:03:34.265169|E|100|12.69|0|100
C|CLSK|20260129|13:03:39.007928|E|100|12.69|0|100
C|CLSK|20260129|13:03:39.007928|E|200|12.69|0|200
C|CLSK|20260129|13:03:39.077337|E|100|12.69|0|100
C|CLSK|20260129|13:03:40.789060|E|100|12.69|0|100
C|CLSK|20260129|13:03:45.185179|E|100|12.69|0|100
C|CLSK|20260129|13:04:18.495340|E|100|12.68|0|100
C|CLSK|20260129|13:10:01.616301|E|100|12.64|0|100
C|CLSK|20260129|13:10:11.466926|E|100|12.63|0|100
C|CLSK|20260129|13:13:30.985844|E|7|12.69|0|7
C|CLSK|20260129|13:13:30.986035|E|13|12.69|0|13
C|CLSK|20260129|13:13:55.718600|E|50|12.67|0|50
C|CLSK|20260129|13:18:09.639959|E|100|12.69|0|100
C|CLSK|20260129|13:21:41.169472|E|49|12.6|0|49
C|CLSK|20260129|13:21:41.169472|E|21|12.6|0|21
C|CLSK|20260129|13:26:40.354545|E|100|12.595|0|100
C|CLSK|20260129|13:26:40.405140|E|72|12.59|0|72
C|CLSK|20260129|13:30:24.726565|S|100|12.465|0|100
C|CLSK|20260129|13:31:02.967301|E|22|12.4|0|22
C|CLSK|20260129|13:31:03.170853|E|78|12.4|0|78
C|CLSK|20260129|13:31:14.859912|S|100|12.39|0|100
C|CLSK|20260129|13:31:14.859925|S|100|12.39|0|100
C|CLSK|20260129|13:31:32.065625|E|100|12.39|0|100
C|CLSK|20260129|13:31:35.095931|E|193|12.4|0|193
C|CLSK|20260129|13:31:35.095931|E|100|12.4|0|100
C|CLSK|20260129|13:31:35.096060|E|7|12.4|0|7
C|CLSK|20260129|13:31:35.097656|E|100|12.4|0|100
C|CLSK|20260129|13:31:35.261891|E|100|12.4|0|100
C|CLSK|20260129|13:31:39.741634|E|100|12.4|0|100
C|CLSK|20260129|13:31:39.746064|E|100|12.4|0|100
C|CLSK|20260129|13:31:39.864190|E|100|12.4|0|100
C|CLSK|20260129|13:31:40.056756|E|100|12.4|0|100
C|CLSK|20260129|13:31:40.102682|E|100|12.4|0|100
C|CLSK|20260129|13:31:40.104687|E|100|12.4|0|100
C|CLSK|20260129|13:32:17.226284|S|100|12.365|0|100
C|CLSK|20260129|13:32:17.226349|S|100|12.365|0|100
C|CLSK|20260129|13:32:18.069664|S|100|12.375|0|100
C|CLSK|20260129|13:32:18.080513|S|100|12.375|0|100
C|CLSK|20260129|13:33:41.293900|E|3|12.38|0|3
C|CLSK|20260129|13:35:12.152834|S|3|12.395|0|3
C|CLSK|20260129|13:35:32.087829|E|97|12.42|0|97
C|CLSK|20260129|13:38:40.779469|E|100|12.39|0|100
C|CLSK|20260129|13:49:26.204554|E|100|12.48|0|100
C|CLSK|20260129|13:55:19.008959|S|200|12.38|0|200
C|CLSK|20260129|13:55:50.725038|E|85|12.43|0|85
C|CLSK|20260129|13:57:32.230161|S|100|12.43|0|100
C|CLSK|20260129|13:59:48.520685|E|1|12.37|0|1
C|CLSK|20260129|13:59:52.683989|S|100|12.355|0|100
C|CLSK|20260129|13:59:52.684074|S|100|12.355|0|100
C|CLSK|20260129|14:00:08.633842|E|100|12.36|0|100
C|CLSK|20260129|14:00:08.633842|S|200|12.355|0|200
C|CLSK|20260129|14:00:23.029036|E|30|12.36|0|30
C|CLSK|20260129|14:00:57.335702|S|100|12.36|0|100
C|CLSK|20260129|14:03:16.150384|E|50|12.38|0|50
C|CLSK|20260129|14:03:21.620386|S|1|12.4|0|1
C|CLSK|20260129|14:06:16.247066|S|6|12.395|0|6
C|CLSK|20260129|14:06:37.678897|E|100|12.4|0|100
C|CLSK|20260129|14:06:37.678898|S|23|12.4|0|23
C|CLSK|20260129|14:06:38.845709|E|100|12.4|0|100
C|CLSK|20260129|14:06:38.845709|S|177|12.4|0|177
C|CLSK|20260129|14:07:11.664038|E|100|12.4|0|100
C|CLSK|20260129|14:08:17.242449|E|85|12.39|0|85
C|CLSK|20260129|14:08:17.242449|E|151|12.39|0|151
C|CLSK|20260129|14:11:12.722355|E|14|12.39|0|14
C|CLSK|20260129|14:12:54.860433|E|100|12.4|0|100
C|CLSK|20260129|14:13:03.847426|E|39|12.42|0|39
C|CLSK|20260129|14:13:03.847427|E|61|12.42|0|61
C|CLSK|20260129|14:13:22.259516|S|100|12.435|0|100
C|CLSK|20260129|14:13:40.673711|E|75|12.42|0|75
C|CLSK|20260129|14:13:40.673711|E|25|12.42|0|25
C|CLSK|20260129|14:16:47.544558|E|100|12.45|0|100
C|CLSK|20260129|14:17:06.944472|E|100|12.46|0|100
C|CLSK|20260129|14:17:07.762152|E|100|12.46|0|100
C|CLSK|20260129|14:17:20.992211|E|100|12.46|0|100
C|CLSK|20260129|14:19:08.860371|S|100|12.47|0|100
C|CLSK|20260129|14:20:17.484181|E|8|12.46|0|8
C|CLSK|20260129|14:24:30.664117|S|100|12.48|0|100
C|CLSK|20260129|14:25:17.648091|E|100|12.49|0|100
C|CLSK|20260129|14:27:06.157475|E|21|12.5|0|21
C|CLSK|20260129|14:28:07.243495|S|5|12.49|0|5
C|CLSK|20260129|14:28:54.465925|E|22|12.51|0|22
C|CLSK|20260129|14:28:54.465926|E|6|12.51|0|6
C|CLSK|20260129|14:30:09.848709|E|100|12.49|0|100
C|CLSK|20260129|14:30:11.160868|S|100|12.475|0|100
C|CLSK|20260129|14:30:11.161055|S|400|12.475|0|400
C|CLSK|20260129|14:30:11.531698|S|46|12.465|0|46
C|CLSK|20260129|14:30:11.531764|S|454|12.465|0|454
C|CLSK|20260129|14:30:12.044626|S|500|12.465|0|500
C|CLSK|20260129|14:30:38.030511|S|100|12.405|0|100
C|CLSK|20260129|14:30:38.030542|S|100|12.405|0|100
C|CLSK|20260129|14:30:38.030601|S|200|12.405|0|200
C|CLSK|20260129|14:30:42.529681|S|500|12.37|0|500
C|CLSK|20260129|14:30:42.540057|S|500|12.37|0|500
C|CLSK|20260129|14:30:42.542250|S|100|12.375|0|100
C|CLSK|20260129|14:30:42.542251|S|100|12.375|0|100
C|CLSK|20260129|14:30:43.338267|S|200|12.37|0|200
C|CLSK|20260129|14:30:43.398497|S|100|12.375|0|100
C|CLSK|20260129|14:30:43.398567|S|100|12.375|0|100
C|CLSK|20260129|14:30:43.398580|S|100|12.38|0|100
C|CLSK|20260129|14:30:47.549424|S|200|12.375|0|200
C|CLSK|20260129|14:30:47.561496|S|100|12.385|0|100
C|CLSK|20260129|14:30:47.561497|S|400|12.385|0|400
C|CLSK|20260129|14:30:47.577457|S|500|12.385|0|500
C|CLSK|20260129|14:30:47.577458|S|100|12.39|0|100
C|CLSK|20260129|14:30:47.596990|S|100|12.395|0|100
C|CLSK|20260129|14:30:47.597053|S|400|12.395|0|400
C|CLSK|20260129|14:30:47.597187|S|100|12.4|0|100
C|CLSK|20260129|14:30:47.631184|S|100|12.395|0|100
C|CLSK|20260129|14:30:49.164858|S|200|12.405|0|200
C|CLSK|20260129|14:30:49.164859|S|100|12.41|0|100
C|CLSK|20260129|14:30:49.570474|S|500|12.405|0|500
C|CLSK|20260129|14:30:51.822731|S|100|12.395|0|100
C|CLSK|20260129|14:31:00.652522|S|200|12.39|0|200
C|CLSK|20260129|14:31:01.569335|S|100|12.385|0|100
C|CLSK|20260129|14:31:01.569401|S|100|12.385|0|100
C|CLSK|20260129|14:31:17.601577|E|10|12.41|0|10
C|CLSK|20260129|14:33:11.112643|S|100|12.385|0|100
C|CLSK|20260129|14:33:18.571678|S|100|12.385|0|100
C|CLSK|20260129|14:33:46.235640|E|100|12.42|0|100
C|CLSK|20260129|14:34:14.303105|E|1|12.41|0|1
C|CLSK|20260129|14:36:11.755582|E|69|12.42|0|69
C|CLSK|20260129|14:38:01.046523|E|100|12.41|0|100
C|CLSK|20260129|14:44:04.971760|S|100|12.435|0|100
C|CLSK|20260129|14:44:50.009150|E|200|12.44|0|200
C|CLSK|20260129|14:46:39.392297|S|100|12.455|0|100
C|CLSK|20260129|14:47:21.603019|E|100|12.47|0|100
C|CLSK|20260129|14:48:04.003452|S|100|12.44|0|100
C|CLSK|20260129|14:49:13.031378|E|12|12.45|0|12
C|CLSK|20260129|14:50:41.265285|E|100|12.45|0|100
C|CLSK|20260129|14:52:21.502613|E|150|12.47|0|150
C|CLSK|20260129|14:53:36.150070|S|1|12.425|0|1
C|CLSK|20260129|14:57:57.994621|E|5|12.52|0|5
C|CLSK|20260129|14:57:58.001543|E|1|12.52|0|1
C|CLSK|20260129|14:58:09.392300|E|30|12.51|0|30
C|CLSK|20260129|14:58:13.055671|S|100|12.51|0|100
C|CLSK|20260129|14:59:54.681631|E|86|12.38|0|86
C|CLSK|20260129|15:00:00.080021|E|100|12.39|0|100
C|CLSK|20260129|15:00:00.080225|S|100|12.39|0|100
C|CLSK|20260129|15:00:00.093899|E|100|12.39|0|100
C|CLSK|20260129|15:00:00.125253|E|64|12.39|0|64
C|CLSK|20260129|15:00:00.125556|S|36|12.39|0|36
C|CLSK|20260129|15:00:00.138221|S|100|12.39|0|100
C|CLSK|20260129|15:00:02.694344|E|100|12.39|0|100
C|CLSK|20260129|15:00:02.694629|S|100|12.39|0|100
C|CLSK|20260129|15:00:08.430463|S|53|12.385|0|53
C|CLSK|20260129|15:00:08.540357|S|100|12.39|0|100
C|CLSK|20260129|15:00:08.600002|S|100|12.39|0|100
C|CLSK|20260129|15:00:12.020960|E|100|12.39|0|100
C|CLSK|20260129|15:00:12.021134|S|100|12.39|0|100
C|CLSK|20260129|15:00:16.589181|S|100|12.39|0|100
C|CLSK|20260129|15:00:16.589242|S|300|12.39|0|300
C|CLSK|20260129|15:00:17.940041|S|100|12.39|0|100
C|CLSK|20260129|15:00:17.940052|S|100|12.39|0|100
C|CLSK|20260129|15:00:17.940064|S|300|12.39|0|300
C|CLSK|20260129|15:00:29.380268|E|25|12.36|0|25
C|CLSK|20260129|15:00:29.380484|E|75|12.36|0|75
C|CLSK|20260129|15:00:37.515512|S|100|12.36|0|100
C|CLSK|20260129|15:00:37.515608|S|100|12.36|0|100
C|CLSK|20260129|15:00:37.515671|S|500|12.36|0|500
C|CLSK|20260129|15:00:37.517542|S|88|12.36|0|88
C|CLSK|20260129|15:00:37.895981|E|100|12.37|0|100
C|CLSK|20260129|15:00:37.912918|E|31|12.37|0|31
C|CLSK|20260129|15:00:40.021545|S|100|12.37|0|100
C|CLSK|20260129|15:00:44.579685|E|100|12.37|0|100
C|CLSK|20260129|15:01:23.313466|E|100|12.36|0|100
C|CLSK|20260129|15:08:18.032229|E|100|12.44|0|100
C|CLSK|20260129|15:08:18.043361|E|100|12.44|0|100
C|CLSK|20260129|15:08:51.410773|E|100|12.45|0|100
C|CLSK|20260129|15:09:02.367252|E|93|12.45|0|93
C|CLSK|20260129|15:09:02.367252|E|7|12.45|0|7
C|CLSK|20260129|15:10:05.121186|S|100|12.445|0|100
C|CLSK|20260129|15:10:05.121186|S|300|12.445|0|300
C|CLSK|20260129|15:10:41.457252|E|28|12.45|0|28
C|CLSK|20260129|15:10:41.457413|E|54|12.45|0|54
C|CLSK|20260129|15:12:08.296631|E|90|12.42|0|90
C|CLSK|20260129|15:12:08.296888|E|60|12.42|0|60
C|CLSK|20260129|15:13:25.486822|E|100|12.41|0|100
C|CLSK|20260129|15:14:49.981222|S|1|12.405|0|1
C|CLSK|20260129|15:15:16.308363|S|8|12.395|0|8
C|CLSK|20260129|15:16:25.022701|S|4|12.385|0|4
C|CLSK|20260129|15:18:04.405740|E|96|12.34|0|96
C|CLSK|20260129|15:19:32.243665|E|100|12.37|0|100
C|CLSK|20260129|15:19:42.846835|E|100|12.37|0|100
C|CLSK|20260129|15:19:55.532284|E|100|12.37|0|100
C|CLSK|20260129|15:22:04.823353|E|39|12.35|0|39
C|CLSK|20260129|15:22:04.845900|E|39|12.35|0|39
C|CLSK|20260129|15:22:04.845900|E|120|12.35|0|120
C|CLSK|20260129|15:22:45.618883|E|96|12.36|0|96
C|CLSK|20260129|15:23:59.228920|E|36|12.34|0|36
C|CLSK|20260129|15:25:52.713025|S|55|12.325|0|55
C|CLSK|20260129|15:25:52.713025|S|45|12.325|0|45
C|CLSK|20260129|15:26:28.623729|S|100|12.325|0|100
C|CLSK|20260129|15:26:44.961809|S|8|12.325|0|8
C|CLSK|20260129|15:27:20.686745|S|92|12.325|0|92
C|CLSK|20260129|15:27:20.686745|S|8|12.325|0|8
C|CLSK|20260129|15:27:22.325415|S|75|12.325|0|75
C|CLSK|20260129|15:29:51.749394|S|1|12.255|0|1
C|CLSK|20260129|15:30:13.641875|S|100|12.255|0|100
C|CLSK|20260129|15:30:20.401943|E|100|12.28|0|100
C|CLSK|20260129|15:30:20.572956|E|100|12.28|0|100
C|CLSK|20260129|15:31:13.890118|E|38|12.26|0|38
C|CLSK|20260129|15:31:55.649258|E|100|12.28|0|100
C|CLSK|20260129|15:32:05.802758|E|100|12.29|0|100
C|CLSK|20260129|15:32:08.750691|E|100|12.29|0|100
C|CLSK|20260129|15:33:59.707848|E|100|12.29|0|100
C|CLSK|20260129|15:36:16.538440|E|1|12.32|0|1
C|CLSK|20260129|15:36:16.538440|E|3|12.32|0|3
C|CLSK|20260129|15:36:29.444139|S|40|12.32|0|40
C|CLSK|20260129|15:36:37.681931|E|67|12.35|0|67
C|CLSK|20260129|15:37:20.605691|E|38|12.35|0|38
C|CLSK|20260129|15:37:39.597048|S|20|12.35|0|20
C|CLSK|20260129|15:38:00.881483|S|80|12.35|0|80
C|CLSK|20260129|15:40:58.790169|S|91|12.425|0|91
C|CLSK|20260129|15:41:02.069088|E|9|12.43|0|9
C|CLSK|20260129|15:41:06.201514|S|100|12.43|0|100
C|CLSK|20260129|15:41:19.383908|E|168|12.415|0|168
C|CLSK|20260129|15:41:53.915911|E|100|12.43|0|100
C|CLSK|20260129|15:42:44.932976|S|100|12.46|0|100
C|CLSK|20260129|15:45:36.037374|E|4|12.49|0|4
C|CLSK|20260129|15:46:21.275970|S|100|12.47|0|100
C|CLSK|20260129|15:47:09.299139|S|100|12.495|0|100
C|CLSK|20260129|15:47:38.748791|S|100|12.485|0|100
C|CLSK|20260129|15:47:38.748791|E|200|12.49|0|200
C|CLSK|20260129|15:48:47.968697|S|400|12.485|0|400
C|CLSK|20260129|15:49:18.163072|E|100|12.48|0|100
C|CLSK|20260129|15:49:18.225381|E|100|12.48|0|100
C|CLSK|20260129|15:49:26.340522|S|300|12.49|0|300
C|CLSK|20260129|15:49:26.340523|S|100|12.49|0|100
C|CLSK|20260129|15:50:00.157251|S|300|12.48|0|300
C|CLSK|20260129|15:50:00.157331|S|300|12.48|0|300
C|CLSK|20260129|15:50:10.022860|E|189|12.49|0|189
C|CLSK|20260129|15:50:10.023722|E|63|12.49|0|63
C|CLSK|20260129|15:50:10.024468|E|48|12.49|0|48
C|CLSK|20260129|15:50:15.297868|E|722|12.5|0|722
C|CLSK|20260129|15:51:07.841425|S|400|12.515|0|400
C|CLSK|20260129|15:51:09.094272|S|400|12.515|0|400
C|CLSK|20260129|15:52:01.233999|E|40|12.51|0|40
C|CLSK|20260129|15:53:47.023326|S|100|12.49|0|100
C|CLSK|20260129|15:54:20.008821|S|400|12.505|0|400
C|CLSK|20260129|15:54:28.142191|S|400|12.505|0|400
C|CLSK|20260129|15:55:23.017890|E|100|12.59|0|100
C|CLSK|20260129|15:55:27.871261|E|34|12.59|0|34
C|CLSK|20260129|15:55:30.487124|E|100|12.58|0|100
C|CLSK|20260129|15:55:30.659675|E|500|12.58|0|500
C|CLSK|20260129|15:55:30.659675|S|400|12.58|0|400
C|CLSK|20260129|15:55:45.593563|S|100|12.58|0|100
C|CLSK|20260129|15:56:15.239363|E|500|12.57|0|500
C|CLSK|20260129|15:56:15.239363|E|300|12.57|0|300
C|CLSK|20260129|15:56:22.817088|S|300|12.57|0|300
C|CLSK|20260129|15:56:22.817101|S|100|12.57|0|100
C|CLSK|20260129|15:56:39.021485|E|300|12.58|0|300
C|CLSK|20260129|15:56:39.021485|E|500|12.58|0|500
C|CLSK|20260129|15:56:42.692873|S|200|12.58|0|200
C|CLSK|20260129|15:57:05.901171|S|420|12.565|0|420
C|CLSK|20260129|15:57:05.901302|S|40|12.565|0|40
C|CLSK|20260129|15:57:05.901302|S|380|12.565|0|380
C|CLSK|20260129|15:57:05.901407|S|60|12.565|0|60
C|CLSK|20260129|15:57:05.901478|S|420|12.57|0|420
C|CLSK|20260129|15:57:05.911812|S|380|12.57|0|380
C|CLSK|20260129|15:57:23.653478|S|34|12.58|0|34
C|CLSK|20260129|15:57:23.653478|S|51|12.58|0|51
C|CLSK|20260129|15:58:00.907216|S|6|12.58|0|6
C|CLSK|20260129|15:58:23.309449|E|500|12.59|0|500
C|CLSK|20260129|15:58:23.309756|E|100|12.59|0|100
C|CLSK|20260129|15:58:24.492508|S|100|12.585|0|100
C|CLSK|20260129|15:58:24.493243|S|100|12.585|0|100
C|CLSK|20260129|15:58:31.666906|E|500|12.59|0|500
C|CLSK|20260129|15:58:51.118303|S|100|12.585|0|100
C|CLSK|20260129|15:58:58.472641|E|365|12.59|0|365
C|CLSK|20260129|15:58:58.472641|E|300|12.59|0|300
C|CLSK|20260129|15:58:58.472641|E|135|12.59|0|135
C|CLSK|20260129|15:59:00.521942|E|93|12.58|0|93
C|CLSK|20260129|15:59:00.522099|E|193|12.58|0|193
C|CLSK|20260129|15:59:00.522099|E|207|12.58|0|207
C|CLSK|20260129|15:59:03.146040|E|3|12.58|0|3
C|CLSK|20260129|15:59:04.081742|E|500|12.58|0|500
C|CLSK|20260129|15:59:10.741051|S|128|12.585|0|128
C|CLSK|20260129|15:59:24.933702|E|300|12.59|0|300
C|CLSK|20260129|15:59:24.933702|E|500|12.59|0|500
C|CLSK|20260129|15:59:36.040137|S|500|12.59|0|500
C|CLSK|20260129|15:59:37.080865|S|395|12.59|0|395
C|CLSK|20260129|15:59:37.088655|S|105|12.59|0|105
C|CLSK|20260129|15:59:37.653371|S|395|12.59|0|395
C|CLSK|20260129|15:59:37.826437|S|100|12.59|0|100
C|CLSK|20260129|15:59:37.887232|S|5|12.59|0|5
C|CLSK|20260129|15:59:38.117856|S|100|12.59|0|100
C|CLSK|20260129|15:59:38.203655|S|100|12.59|0|100
C|CLSK|20260129|15:59:39.018781|S|300|12.59|0|300
C|CLSK|20260129|15:59:39.686856|S|200|12.59|0|200
C|CLSK|20260129|15:59:41.041561|S|100|12.59|0|100
C|CLSK|20260129|15:59:41.111405|S|100|12.59|0|100
C|CLSK|20260129|15:59:41.111405|S|100|12.59|0|100
C|CLSK|20260129|15:59:41.637478|S|200|12.59|0|200
C|CLSK|20260129|15:59:42.256155|S|100|12.59|0|100
C|CLSK|20260129|15:59:42.924630|S|200|12.59|0|200
C|CLSK|20260129|15:59:44.100742|E|100|12.6|0|100
C|CLSK|20260129|15:59:47.099464|S|100|12.595|0|100
C|CLSK|20260129|15:59:47.870274|S|30|12.595|0|30
C|CLSK|20260129|15:59:48.116790|S|5|12.585|0|5
C|CLSK|20260129|15:59:48.137231|S|100|12.585|0|100
C|CLSK|20260129|15:59:48.663455|E|30|12.58|0|30
C|CLSK|20260129|15:59:48.685333|E|16|12.58|0|16
C|CLSK|20260129|15:59:48.848778|E|29|12.58|0|29
C|CLSK|20260129|15:59:48.987816|S|1|12.58|0|1
C|CLSK|20260129|15:59:49.263304|S|14|12.58|0|14
C|CLSK|20260129|15:59:49.603614|S|1|12.58|0|1
C|CLSK|20260129|15:59:49.877704|S|3|12.58|0|3
C|CLSK|20260129|15:59:50.023399|S|1|12.58|0|1
C|CLSK|20260129|15:59:50.023399|S|481|12.58|0|481
C|CLSK|20260129|15:59:50.023399|S|15|12.58|0|15
C|CLSK|20260129|15:59:50.324238|S|1100|12.58|0|1100
C|CLSK|20260129|15:59:51.039226|S|21|12.585|0|21
C|CLSK|20260129|15:59:52.008161|E|50|12.59|0|50
C|CLSK|20260129|15:59:52.018914|E|2|12.59|0|2
C|CLSK|20260129|15:59:53.981714|S|200|12.59|0|200
C|CLSK|20260129|15:59:53.981715|S|100|12.59|0|100
C|CLSK|20260129|15:59:53.981715|S|100|12.59|0|100
C|CLSK|20260129|15:59:54.082863|S|4|12.59|0|4
C|CLSK|20260129|15:59:54.232554|S|2|12.59|0|2
C|CLSK|20260129|15:59:54.387547|S|69|12.59|0|69
C|CLSK|20260129|15:59:55.028831|S|1|12.59|0|1
C|CLSK|20260129|15:59:55.028831|S|25|12.59|0|25
C|CLSK|20260129|15:59:55.065289|S|49|12.59|0|49
C|CLSK|20260129|15:59:55.185392|S|7|12.59|0|7
C|CLSK|20260129|15:59:55.240142|S|100|12.59|0|100
C|CLSK|20260129|15:59:55.240142|S|43|12.59|0|43
C|CLSK|20260129|15:59:55.240143|S|143|12.59|0|143
C|CLSK|20260129|15:59:55.242322|S|8|12.59|0|8
C|CLSK|20260129|15:59:55.242322|S|24|12.59|0|24
C|CLSK|20260129|15:59:55.374103|E|78|12.59|0|78
C|CLSK|20260129|15:59:56.085681|E|20|12.59|0|20
C|CLSK|20260129|15:59:56.085681|E|300|12.59|0|300
C|CLSK|20260129|15:59:56.107956|E|100|12.59|0|100
C|CLSK|20260129|15:59:56.110171|E|100|12.59|0|100
C|CLSK|20260129|15:59:56.112256|E|100|12.59|0|100
C|CLSK|20260129|15:59:56.130386|E|100|12.59|0|100
C|CLSK|20260129|15:59:56.132593|E|100|12.59|0|100
C|CLSK|20260129|15:59:56.158953|S|100|12.585|0|100
C|CLSK|20260129|15:59:57.976156|S|5|12.585|0|5
C|CLSK|20260129|15:59:58.171714|S|7|12.585|0|7
C|CLSK|20260129|15:59:58.682739|S|5|12.585|0|5
C|CLSK|20260129|15:59:58.689440|S|7|12.585|0|7
C|CLSK|20260129|15:59:59.139342|S|4|12.59|0|4
C|CLSX|20260129|10:38:50.238667|S|2|22.14|0|2
C|CLSX|20260129|10:38:50.245352|S|2|22.11|0|2
C|CLSX|20260129|15:57:00.806539|S|100|23.17|0|100
C|CLVT|20260129|10:05:04.873960|S|329|2.68|0|329
C|CLVT|20260129|10:05:04.873970|S|100|2.68|0|100
C|CLVT|20260129|10:05:04.873993|S|100|2.68|0|100
C|CLVT|20260129|10:05:04.874035|S|7|2.68|0|7
C|CLVT|20260129|10:05:08.677644|S|200|2.68|0|200
C|CLVT|20260129|10:09:34.044026|S|100|2.68|0|100
C|CLVT|20260129|10:39:04.058704|S|24|2.65|0|24
C|CLVT|20260129|10:46:41.410512|S|6|2.63|0|6
C|CLVT|20260129|10:53:07.363857|S|12|2.635|0|12
C|CLVT|20260129|10:53:58.265463|S|100|2.635|0|100
C|CLVT|20260129|10:56:01.303955|S|12|2.635|0|12
C|CLVT|20260129|10:56:51.904794|S|12|2.64|0|12
C|CLVT|20260129|11:23:47.344336|S|100|2.645|0|100
C|CLVT|20260129|11:53:30.036385|S|487|2.645|0|487
C|CLVT|20260129|11:59:20.371628|S|100|2.66|0|100
C|CLVT|20260129|12:04:03.889300|S|27|2.64|0|27
C|CLVT|20260129|12:13:39.366311|S|24|2.65|0|24
C|CLVT|20260129|12:18:41.648546|S|12|2.65|0|12
C|CLVT|20260129|12:33:23.462580|S|24|2.64|0|24
C|CLVT|20260129|12:52:58.648404|S|12|2.61|0|12
C|CLVT|20260129|12:53:00.507029|S|23|2.61|0|23
C|CLVT|20260129|13:46:19.618953|S|100|2.61|0|100
C|CLVT|20260129|13:46:19.619077|S|89|2.61|0|89
C|CLVT|20260129|13:46:19.619077|S|100|2.61|0|100
C|CLVT|20260129|13:47:38.304119|S|6|2.6|0|6
C|CLVT|20260129|14:00:03.839812|S|18|2.6|0|18
C|CLVT|20260129|14:05:57.535729|S|89|2.61|0|89
C|CLVT|20260129|14:05:57.535729|S|11|2.61|0|11
C|CLVT|20260129|14:06:06.233208|S|300|2.61|0|300
C|CLVT|20260129|14:06:47.234354|S|4|2.615|0|4
C|CLVT|20260129|14:09:30.005175|S|38|2.62|0|38
C|CLVT|20260129|14:16:14.589321|S|18|2.62|0|18
C|CLVT|20260129|14:18:24.698666|S|49|2.63|0|49
C|CLVT|20260129|14:25:22.981614|S|4|2.64|0|4
C|CLVT|20260129|14:28:05.178237|S|35|2.65|0|35
C|CLVT|20260129|14:28:05.178237|S|18|2.65|0|18
C|CLVT|20260129|14:36:34.525341|S|10|2.65|0|10
C|CLVT|20260129|14:49:40.538132|S|24|2.65|0|24
C|CLVT|20260129|14:50:18.039276|S|17|2.65|0|17
C|CLVT|20260129|14:53:19.095434|S|300|2.645|0|300
C|CLVT|20260129|15:00:42.107029|S|4|2.64|0|4
C|CLVT|20260129|15:03:36.305281|S|24|2.64|0|24
C|CLVT|20260129|15:07:42.508910|S|12|2.64|0|12
C|CLVT|20260129|15:14:00.541252|S|24|2.64|0|24
C|CLVT|20260129|15:24:39.825334|S|7|2.65|0|7
C|CLVT|20260129|15:26:20.097705|S|7|2.65|0|7
C|CLVT|20260129|15:29:17.067311|S|18|2.645|0|18
C|CLVT|20260129|15:29:47.451210|S|1|2.645|0|1
C|CLVT|20260129|15:29:49.873964|S|8|2.645|0|8
C|CLVT|20260129|15:30:01.269865|S|82|2.645|0|82
C|CLVT|20260129|15:30:39.550844|S|24|2.64|0|24
C|CLVT|20260129|15:31:31.887989|S|50|2.64|0|50
C|CLVT|20260129|15:38:49.775555|S|5|2.66|0|5
C|CLVT|20260129|15:38:49.775556|S|4|2.66|0|4
C|CLVT|20260129|15:38:49.775556|S|39|2.66|0|39
C|CLVT|20260129|15:40:02.370541|S|4|2.67|0|4
C|CLVT|20260129|15:42:47.011093|S|26|2.67|0|26
C|CLVT|20260129|15:45:20.425468|S|85|2.67|0|85
C|CLVT|20260129|15:58:24.420083|S|40|2.695|0|40
C|CLVT|20260129|15:59:51.481520|S|8|2.695|0|8
C|CLVT|20260129|15:59:51.947407|S|48|2.695|0|48
C|CLVT|20260129|15:59:54.381234|S|96|2.695|0|96
C|CLVT|20260129|15:59:55.190565|S|86|2.695|0|86
C|CLVT|20260129|15:59:55.984679|S|27|2.695|0|27
C|CLVT|20260129|15:59:56.883731|S|55|2.695|0|55
C|CLVT|20260129|15:59:57.197319|S|106|2.695|0|106
C|CLW|20260129|12:18:39.586309|S|28|16.75|0|28
C|CLW|20260129|15:44:32.353143|S|43|17.1|0|43
C|CLX|20260129|09:37:04.479525|S|38|109.46|0|38
C|CLX|20260129|09:44:02.766973|S|38|108.88|0|38
C|CLX|20260129|09:44:02.767076|S|38|108.88|0|38
C|CLX|20260129|09:44:02.767365|S|24|108.88|0|24
C|CLX|20260129|09:55:07.600695|S|3|108.85|0|3
C|CLX|20260129|10:31:58.922851|S|100|109.56|0|100
C|CLX|20260129|11:00:57.908230|S|100|109.7|0|100
C|CLX|20260129|11:28:37.372619|S|1|109.84|0|1
C|CLX|20260129|11:28:37.372619|S|2|109.84|0|2
C|CLX|20260129|11:37:25.021227|S|1|109.8|0|1
C|CLX|20260129|11:37:43.171437|S|1|109.82|0|1
C|CLX|20260129|11:39:38.266525|S|1|109.94|0|1
C|CLX|20260129|11:41:19.062477|S|1|109.94|0|1
C|CLX|20260129|11:41:42.158920|S|1|109.895|0|1
C|CLX|20260129|11:42:30.728875|S|38|110.09|0|38
C|CLX|20260129|11:42:30.728992|S|38|110.09|0|38
C|CLX|20260129|11:42:30.729136|S|24|110.09|0|24
C|CLX|20260129|11:43:53.610803|S|1|109.92|0|1
C|CLX|20260129|11:50:02.342400|S|1|109.97|0|1
C|CLX|20260129|11:59:05.625232|S|94|109.98|0|94
C|CLX|20260129|12:00:51.210939|S|1|109.96|0|1
C|CLX|20260129|12:06:57.972622|S|100|110.09|0|100
C|CLX|20260129|12:22:32.557470|S|175|109.89|0|175
C|CLX|20260129|12:57:20.219927|S|1|109.35|0|1
C|CLX|20260129|13:03:06.721634|S|38|109.12|0|38
C|CLX|20260129|13:03:06.765461|S|100|109.23|0|100
C|CLX|20260129|13:17:33.140215|S|1|109.5|0|1
C|CLX|20260129|13:25:42.665716|S|12|109.635|0|12
C|CLX|20260129|13:39:12.545254|S|44|109.85|0|44
C|CLX|20260129|13:39:43.300753|S|80|109.755|0|80
C|CLX|20260129|13:58:46.746741|S|180|109.85|0|180
C|CLX|20260129|14:17:51.853880|S|32|109.89|0|32
C|CLX|20260129|14:20:13.251583|S|75|109.86|0|75
C|CLX|20260129|15:06:32.203276|S|95|109.63|0|95
C|CLX|20260129|15:06:32.203276|S|50|109.63|0|50
C|CLX|20260129|15:26:14.669387|S|100|109.47|0|100
C|CLX|20260129|15:26:14.669387|S|50|109.47|0|50
C|CLX|20260129|15:26:14.669388|S|100|109.47|0|100
C|CLX|20260129|15:29:19.559376|S|1|109.55|0|1
C|CLX|20260129|15:37:29.038347|S|100|109.57|0|100
C|CLX|20260129|15:42:22.421261|S|19|109.53|0|19
C|CLX|20260129|15:48:17.858706|S|40|109.465|0|40
C|CLX|20260129|15:48:26.175906|S|50|109.48|0|50
C|CLX|20260129|15:48:42.851844|S|5|109.49|0|5
C|CLX|20260129|15:48:43.851597|S|1|109.49|0|1
C|CLX|20260129|15:55:13.693187|S|43|109.64|0|43
C|CLX|20260129|15:57:37.119980|S|50|109.72|0|50
C|CLX|20260129|15:57:37.120643|S|58|109.71|0|58
C|CLX|20260129|15:57:37.120643|S|100|109.71|0|100
C|CLYM|20260129|14:27:10.884579|S|300|4.855|0|300
C|CLYM|20260129|14:27:40.271422|S|200|4.855|0|200
C|CLYM|20260129|14:27:40.272849|S|74|4.855|0|74
C|CLYM|20260129|14:49:17.859325|S|200|4.815|0|200
C|CLYM|20260129|14:50:59.309067|S|100|4.815|0|100
C|CLYM|20260129|15:13:43.674923|S|100|4.8|0|100
C|CLYM|20260129|15:34:56.603525|S|200|4.78|0|200
C|CLYM|20260129|15:36:56.208832|S|200|4.78|0|200
C|CLYM|20260129|15:46:50.583452|S|200|4.805|0|200
C|CLYM|20260129|15:59:22.187312|S|97|4.785|0|97
C|CLYM|20260129|15:59:27.835979|S|2|4.785|0|2
C|CM|20260129|09:34:45.921613|S|150|94.41|0|150
C|CM|20260129|10:26:15.374427|S|26|93.87|0|26
C|CM|20260129|10:26:15.374427|S|94|93.88|0|94
C|CM|20260129|11:23:29.467580|S|111|93.78|0|111
C|CM|20260129|11:23:29.467643|S|38|93.78|0|38
C|CM|20260129|11:23:29.467720|S|38|93.78|0|38
C|CM|20260129|11:35:10.629687|S|1|93.93|0|1
C|CM|20260129|12:06:57.432155|S|4|94.31|0|4
C|CM|20260129|13:01:49.099868|S|38|94.015|0|38
C|CM|20260129|13:01:49.099940|S|38|94.015|0|38
C|CM|20260129|13:16:51.290926|S|100|94.33|0|100
C|CM|20260129|13:24:10.497320|S|1|94.39|0|1
C|CM|20260129|14:30:10.808397|S|1|94.63|0|1
C|CM|20260129|14:33:23.850370|S|100|94.72|0|100
C|CM|20260129|14:33:23.850494|S|200|94.73|0|200
C|CM|20260129|14:33:38.962313|S|1|94.67|0|1
C|CM|20260129|14:33:39.995573|S|1|94.66|0|1
C|CM|20260129|14:33:45.604773|S|1|94.66|0|1
C|CM|20260129|15:09:42.271536|S|195|94.88|0|195
C|CM|20260129|15:09:42.381621|S|1|94.87|0|1
C|CM|20260129|15:30:31.437748|S|1|94.85|0|1
C|CM|20260129|15:50:30.393681|S|1|95|0|1
C|CM|20260129|15:56:00.384695|S|92|95.065|0|92
C|CM|20260129|15:56:00.384706|S|38|95.065|0|38
C|CM|20260129|15:56:00.384775|S|38|95.065|0|38
C|CM|20260129|15:56:00.384949|S|32|95.06|0|32
C|CMA|20260129|09:46:09.384430|S|100|92.99|0|100
C|CMA|20260129|10:17:18.720662|S|200|93.41|0|200
C|CMA|20260129|10:26:28.930208|S|19|93.71|0|19
C|CMA|20260129|10:36:00.097027|S|54|93.27|0|54
C|CMA|20260129|10:36:01.155806|S|100|93.27|0|100
C|CMA|20260129|10:36:54.179393|S|50|93.27|0|50
C|CMA|20260129|10:36:54.179493|S|87|93.27|0|87
C|CMA|20260129|10:36:54.179494|S|11|93.27|0|11
C|CMA|20260129|10:47:06.381996|S|15|93.18|0|15
C|CMA|20260129|10:47:07.845967|S|19|93.18|0|19
C|CMA|20260129|10:47:07.846102|S|98|93.18|0|98
C|CMA|20260129|11:00:10.224987|S|171|92.94|0|171
C|CMA|20260129|11:44:34.641778|S|75|92.58|0|75
C|CMA|20260129|12:15:28.702786|S|16|92.99|0|16
C|CMA|20260129|12:15:28.709419|S|107|92.99|0|107
C|CMA|20260129|12:15:28.709565|S|170|92.99|0|170
C|CMA|20260129|12:15:28.709565|S|142|92.99|0|142
C|CMA|20260129|12:15:28.709565|S|41|92.99|0|41
C|CMA|20260129|12:16:12.222191|S|1|92.97|0|1
C|CMA|20260129|12:16:12.318086|S|37|92.97|0|37
C|CMA|20260129|12:16:12.325269|S|19|92.97|0|19
C|CMA|20260129|12:16:12.412121|S|144|92.97|0|144
C|CMA|20260129|12:16:12.412624|S|48|92.97|0|48
C|CMA|20260129|12:19:09.907792|S|41|92.89|0|41
C|CMA|20260129|12:19:35.959196|S|111|92.89|0|111
C|CMA|20260129|12:19:35.959196|S|146|92.89|0|146
C|CMA|20260129|12:20:21.744077|S|4|92.89|0|4
C|CMA|20260129|12:20:21.752634|S|156|92.89|0|156
C|CMA|20260129|12:21:36.634463|S|132|92.94|0|132
C|CMA|20260129|12:23:26.527370|S|142|92.83|0|142
C|CMA|20260129|12:23:26.527370|S|75|92.83|0|75
C|CMA|20260129|12:23:26.563716|S|68|92.83|0|68
C|CMA|20260129|12:25:50.371387|S|92|92.71|0|92
C|CMA|20260129|12:25:50.371517|S|75|92.71|0|75
C|CMA|20260129|12:25:50.371517|S|300|92.71|0|300
C|CMA|20260129|12:25:52.754352|S|61|92.71|0|61
C|CMA|20260129|12:25:52.754352|S|117|92.71|0|117
C|CMA|20260129|12:25:52.831638|S|108|92.71|0|108
C|CMA|20260129|12:25:52.831638|S|18|92.71|0|18
C|CMA|20260129|12:25:52.838002|S|40|92.71|0|40
C|CMA|20260129|12:26:39.334932|S|100|92.65|0|100
C|CMA|20260129|12:26:40.198386|S|59|92.65|0|59
C|CMA|20260129|12:26:40.256681|S|11|92.65|0|11
C|CMA|20260129|12:26:40.256681|S|95|92.65|0|95
C|CMA|20260129|12:26:40.282237|S|49|92.65|0|49
C|CMA|20260129|12:27:00.890717|S|157|92.68|0|157
C|CMA|20260129|12:27:43.669928|S|5|92.77|0|5
C|CMA|20260129|12:27:50.696729|S|146|92.77|0|146
C|CMA|20260129|12:31:31.906030|S|149|92.83|0|149
C|CMA|20260129|12:31:31.906030|S|152|92.83|0|152
C|CMA|20260129|12:31:31.967182|S|85|92.83|0|85
C|CMA|20260129|12:31:31.973587|S|70|92.83|0|70
C|CMA|20260129|12:34:20.557975|S|39|92.71|0|39
C|CMA|20260129|12:34:20.559406|S|1|92.71|0|1
C|CMA|20260129|12:34:20.631895|S|106|92.71|0|106
C|CMA|20260129|12:34:20.636346|S|61|92.71|0|61
C|CMA|20260129|12:34:20.711560|S|100|92.71|0|100
C|CMA|20260129|12:34:21.249541|S|37|92.71|0|37
C|CMA|20260129|12:34:21.262898|S|25|92.71|0|25
C|CMA|20260129|12:35:26.360660|S|100|92.66|0|100
C|CMA|20260129|12:35:26.360661|S|100|92.68|0|100
C|CMA|20260129|12:35:26.361834|S|25|92.68|0|25
C|CMA|20260129|12:35:26.361855|S|25|92.68|0|25
C|CMA|20260129|12:35:26.361855|S|75|92.68|0|75
C|CMA|20260129|12:35:26.361898|S|84|92.68|0|84
C|CMA|20260129|12:37:52.861286|S|224|92.71|0|224
C|CMA|20260129|12:38:38.391555|S|196|92.74|0|196
C|CMA|20260129|12:38:38.450744|S|111|92.74|0|111
C|CMA|20260129|12:38:38.493289|S|45|92.74|0|45
C|CMA|20260129|12:42:00.655610|S|160|92.77|0|160
C|CMA|20260129|12:47:25.277431|S|170|92.57|0|170
C|CMA|20260129|12:47:25.277450|S|115|92.57|0|115
C|CMA|20260129|12:47:25.277451|S|135|92.57|0|135
C|CMA|20260129|12:47:25.277451|S|200|92.57|0|200
C|CMA|20260129|12:47:25.277451|S|134|92.57|0|134
C|CMA|20260129|12:47:25.277458|S|39|92.57|0|39
C|CMA|20260129|12:47:25.277986|S|50|92.57|0|50
C|CMA|20260129|12:47:25.278375|S|19|92.57|0|19
C|CMA|20260129|12:47:25.283112|S|145|92.58|0|145
C|CMA|20260129|12:47:25.283802|S|140|92.57|0|140
C|CMA|20260129|12:49:03.344624|S|12|92.62|0|12
C|CMA|20260129|12:49:03.362623|S|43|92.62|0|43
C|CMA|20260129|12:49:03.428995|S|93|92.62|0|93
C|CMA|20260129|12:49:03.520041|S|27|92.62|0|27
C|CMA|20260129|12:49:23.190216|S|2|92.62|0|2
C|CMA|20260129|12:49:23.270470|S|113|92.62|0|113
C|CMA|20260129|12:49:23.349322|S|46|92.62|0|46
C|CMA|20260129|12:49:23.355632|S|73|92.62|0|73
C|CMA|20260129|12:49:29.469755|S|1|92.62|0|1
C|CMA|20260129|12:50:46.607593|S|211|92.57|0|211
C|CMA|20260129|12:50:46.607593|S|233|92.57|0|233
C|CMA|20260129|12:50:46.631810|S|15|92.57|0|15
C|CMA|20260129|12:50:46.631810|S|67|92.57|0|67
C|CMA|20260129|12:50:46.632459|S|20|92.57|0|20
C|CMA|20260129|12:50:46.632552|S|12|92.57|0|12
C|CMA|20260129|12:50:46.639150|S|30|92.57|0|30
C|CMA|20260129|12:50:46.750447|S|79|92.57|0|79
C|CMA|20260129|12:50:46.750447|S|42|92.57|0|42
C|CMA|20260129|12:50:46.756040|S|101|92.57|0|101
C|CMA|20260129|12:50:46.756040|S|6|92.57|0|6
C|CMA|20260129|12:50:46.757305|S|39|92.57|0|39
C|CMA|20260129|12:50:46.775933|S|6|92.57|0|6
C|CMA|20260129|12:52:07.519036|S|100|92.5|0|100
C|CMA|20260129|12:54:02.140579|S|100|92.3|0|100
C|CMA|20260129|12:54:02.140579|S|148|92.3|0|148
C|CMA|20260129|12:54:02.140622|S|50|92.3|0|50
C|CMA|20260129|12:54:02.140657|S|14|92.3|0|14
C|CMA|20260129|12:54:02.140657|S|50|92.3|0|50
C|CMA|20260129|12:54:02.141159|S|151|92.31|0|151
C|CMA|20260129|12:54:02.144782|S|186|92.3|0|186
C|CMA|20260129|12:55:47.397232|S|166|92.36|0|166
C|CMA|20260129|12:55:47.431824|S|141|92.36|0|141
C|CMA|20260129|12:55:47.440585|S|2|92.36|0|2
C|CMA|20260129|12:55:47.440585|S|160|92.36|0|160
C|CMA|20260129|12:59:59.339130|S|74|92.28|0|74
C|CMA|20260129|12:59:59.340001|S|53|92.28|0|53
C|CMA|20260129|13:00:00.097811|S|18|92.28|0|18
C|CMA|20260129|13:00:01.392721|S|70|92.3|0|70
C|CMA|20260129|13:00:01.395046|S|26|92.3|0|26
C|CMA|20260129|13:00:01.479832|S|66|92.3|0|66
C|CMA|20260129|13:00:01.479832|S|41|92.3|0|41
C|CMA|20260129|13:00:01.486916|S|91|92.3|0|91
C|CMA|20260129|13:00:01.489776|S|2|92.3|0|2
C|CMA|20260129|13:00:01.564729|S|100|92.3|0|100
C|CMA|20260129|13:00:02.959414|S|33|92.3|0|33
C|CMA|20260129|13:19:51.984429|S|100|92.35|0|100
C|CMA|20260129|13:28:35.350797|S|1|92.32|0|1
C|CMA|20260129|13:28:49.283751|S|25|92.31|0|25
C|CMA|20260129|13:28:49.283751|S|118|92.32|0|118
C|CMA|20260129|13:28:49.283885|S|25|92.32|0|25
C|CMA|20260129|13:31:04.158745|S|22|92.3|0|22
C|CMA|20260129|13:31:05.369820|S|104|92.3|0|104
C|CMA|20260129|13:31:05.372778|S|33|92.3|0|33
C|CMA|20260129|13:35:51.426237|S|105|92.36|0|105
C|CMA|20260129|13:35:51.462455|S|45|92.36|0|45
C|CMA|20260129|13:42:08.688319|S|180|92.32|0|180
C|CMA|20260129|13:49:12.692374|S|32|92.42|0|32
C|CMA|20260129|13:49:12.723473|S|70|92.42|0|70
C|CMA|20260129|13:49:12.730607|S|49|92.42|0|49
C|CMA|20260129|14:01:32.000745|S|7|92.3|0|7
C|CMA|20260129|14:01:32.007773|S|137|92.3|0|137
C|CMA|20260129|14:02:07.198458|S|19|92.42|0|19
C|CMA|20260129|14:02:07.204960|S|78|92.42|0|78
C|CMA|20260129|14:02:07.209630|S|43|92.42|0|43
C|CMA|20260129|14:05:24.657945|S|153|92.47|0|153
C|CMA|20260129|14:11:28.107877|S|1|92.59|0|1
C|CMA|20260129|14:11:28.111105|S|200|92.57|0|200
C|CMA|20260129|14:11:28.143473|S|30|92.57|0|30
C|CMA|20260129|14:54:40.660111|S|173|93.13|0|173
C|CMA|20260129|14:58:36.092019|S|134|93.18|0|134
C|CMA|20260129|15:00:05.890750|S|50|93.02|0|50
C|CMA|20260129|15:01:22.578758|S|150|93.09|0|150
C|CMA|20260129|15:01:25.728200|S|100|93.11|0|100
C|CMA|20260129|15:01:25.728200|S|200|93.11|0|200
C|CMA|20260129|15:07:10.640666|S|176|93.29|0|176
C|CMA|20260129|15:08:18.043531|S|100|93.19|0|100
C|CMA|20260129|15:08:18.052199|S|32|93.19|0|32
C|CMA|20260129|15:08:42.221578|S|134|93.18|0|134
C|CMA|20260129|15:19:07.819400|S|75|92.93|0|75
C|CMA|20260129|15:19:22.268816|S|75|92.89|0|75
C|CMA|20260129|15:19:52.458598|S|50|92.92|0|50
C|CMA|20260129|15:19:52.458631|S|100|92.92|0|100
C|CMA|20260129|15:19:52.458641|S|25|92.92|0|25
C|CMA|20260129|15:20:36.636212|S|1|92.85|0|1
C|CMA|20260129|15:20:36.639439|S|50|92.85|0|50
C|CMA|20260129|15:20:36.639454|S|100|92.85|0|100
C|CMA|20260129|15:20:36.639455|S|46|92.85|0|46
C|CMA|20260129|15:20:36.700903|S|75|92.89|0|75
C|CMA|20260129|15:22:47.161813|S|1|92.84|0|1
C|CMA|20260129|15:22:50.402438|S|60|92.85|0|60
C|CMA|20260129|15:38:00.136198|S|149|92.68|0|149
C|CMA|20260129|15:38:00.136198|S|192|92.68|0|192
C|CMA|20260129|15:39:54.583554|S|1|92.81|0|1
C|CMA|20260129|15:46:21.028965|S|7|92.83|0|7
C|CMA|20260129|15:46:22.299567|S|1|92.81|0|1
C|CMA|20260129|15:52:41.390709|S|132|92.74|0|132
C|CMA|20260129|15:55:16.750857|S|200|92.81|0|200
C|CMA|20260129|15:58:36.136224|S|100|92.92|0|100
C|CMA|20260129|15:58:39.542804|S|100|92.92|0|100
C|CMA|20260129|15:58:40.585035|S|100|92.92|0|100
C|CMA|20260129|15:59:53.142023|S|75|92.88|0|75
C|CMA|20260129|15:59:53.142023|S|25|92.87|0|25
C|CMA|20260129|15:59:54.614746|S|75|92.89|0|75
C|CMBS|20260129|15:04:21.883833|E|100|49.22|0|100
C|CMBT|20260129|09:30:10.897990|S|112|12.93|0|112
C|CMBT|20260129|09:30:10.898078|S|112|12.93|0|112
C|CMBT|20260129|09:30:12.707926|S|150|12.925|0|150
C|CMBT|20260129|09:30:12.707990|S|150|12.925|0|150
C|CMBT|20260129|09:40:00.484290|S|100|12.91|0|100
C|CMBT|20260129|09:42:18.481907|S|150|12.9|0|150
C|CMBT|20260129|09:45:32.763888|S|100|12.89|0|100
C|CMBT|20260129|09:48:02.773845|S|20|12.88|0|20
C|CMBT|20260129|09:50:04.709540|S|16|12.895|0|16
C|CMBT|20260129|09:50:04.709602|S|150|12.895|0|150
C|CMBT|20260129|09:52:04.343209|S|100|12.86|0|100
C|CMBT|20260129|09:52:04.343221|S|17|12.86|0|17
C|CMBT|20260129|09:52:04.343285|S|2|12.86|0|2
C|CMBT|20260129|09:53:41.222269|S|3|12.845|0|3
C|CMBT|20260129|10:00:24.483194|S|15|12.815|0|15
C|CMBT|20260129|10:00:24.483657|S|195|12.815|0|195
C|CMBT|20260129|10:02:20.025981|S|3|12.78|0|3
C|CMBT|20260129|10:13:05.643509|S|6|12.73|0|6
C|CMBT|20260129|10:16:30.742052|S|10|12.74|0|10
C|CMBT|20260129|10:16:57.210881|S|5|12.725|0|5
C|CMBT|20260129|10:16:57.210898|S|37|12.725|0|37
C|CMBT|20260129|10:16:57.242472|S|5|12.725|0|5
C|CMBT|20260129|10:16:57.257474|S|5|12.725|0|5
C|CMBT|20260129|10:16:57.260178|S|160|12.72|0|160
C|CMBT|20260129|10:19:10.882030|S|40|12.705|0|40
C|CMBT|20260129|10:19:32.366408|S|39|12.685|0|39
C|CMBT|20260129|10:19:32.366469|S|200|12.685|0|200
C|CMBT|20260129|10:19:32.366495|S|1|12.685|0|1
C|CMBT|20260129|10:19:32.366496|S|5|12.68|0|5
C|CMBT|20260129|10:19:32.366505|S|39|12.68|0|39
C|CMBT|20260129|10:25:13.956442|S|37|12.755|0|37
C|CMBT|20260129|10:25:13.956465|S|200|12.755|0|200
C|CMBT|20260129|10:25:13.956520|S|13|12.755|0|13
C|CMBT|20260129|10:25:13.967251|S|100|12.755|0|100
C|CMBT|20260129|10:25:13.967308|S|150|12.755|0|150
C|CMBT|20260129|10:26:25.810402|S|170|12.72|0|170
C|CMBT|20260129|10:28:08.997489|S|30|12.72|0|30
C|CMBT|20260129|10:31:34.523266|S|150|12.7|0|150
C|CMBT|20260129|10:31:34.523329|S|20|12.7|0|20
C|CMBT|20260129|10:35:08.869695|S|5|12.66|0|5
C|CMBT|20260129|10:35:55.634572|S|100|12.645|0|100
C|CMBT|20260129|10:35:55.634636|S|150|12.645|0|150
C|CMBT|20260129|10:35:55.634716|S|10|12.645|0|10
C|CMBT|20260129|10:46:56.473980|S|28|12.68|0|28
C|CMBT|20260129|10:46:56.474212|S|162|12.68|0|162
C|CMBT|20260129|10:48:55.960426|S|43|12.64|0|43
C|CMBT|20260129|10:48:58.106626|S|190|12.64|0|190
C|CMBT|20260129|10:53:01.031175|S|100|12.63|0|100
C|CMBT|20260129|10:58:08.408936|S|6|12.7|0|6
C|CMBT|20260129|11:04:44.052619|S|346|12.63|0|346
C|CMBT|20260129|11:06:53.358015|S|334|12.65|0|334
C|CMBT|20260129|11:22:17.723106|S|6|12.73|0|6
C|CMBT|20260129|11:22:43.018084|S|25|12.71|0|25
C|CMBT|20260129|11:49:28.581899|S|23|12.81|0|23
C|CMBT|20260129|12:28:51.365860|S|150|12.855|0|150
C|CMBT|20260129|12:28:51.365925|S|150|12.855|0|150
C|CMBT|20260129|12:33:22.207363|S|10|12.87|0|10
C|CMBT|20260129|13:05:28.855427|S|150|12.785|0|150
C|CMBT|20260129|13:05:28.855522|S|150|12.785|0|150
C|CMBT|20260129|13:05:28.855614|S|150|12.785|0|150
C|CMBT|20260129|13:05:28.855716|S|150|12.785|0|150
C|CMBT|20260129|13:30:41.587789|S|36|12.875|0|36
C|CMBT|20260129|13:57:29.532795|S|100|12.94|0|100
C|CMBT|20260129|13:59:23.862476|S|100|12.93|0|100
C|CMBT|20260129|14:16:01.204834|S|1|12.935|0|1
C|CMBT|20260129|14:25:05.348951|S|5|12.95|0|5
C|CMBT|20260129|14:30:09.787583|S|186|12.925|0|186
C|CMBT|20260129|14:30:09.787653|S|150|12.925|0|150
C|CMBT|20260129|14:30:09.787729|S|150|12.925|0|150
C|CMBT|20260129|14:30:09.787827|S|150|12.925|0|150
C|CMBT|20260129|14:30:09.787911|S|74|12.925|0|74
C|CMBT|20260129|14:30:11.340989|S|60|12.92|0|60
C|CMBT|20260129|14:30:11.342467|S|107|12.92|0|107
C|CMBT|20260129|14:34:08.465710|S|26|12.88|0|26
C|CMBT|20260129|14:39:47.064458|S|18|12.9|0|18
C|CMBT|20260129|14:44:04.871791|S|1|12.91|0|1
C|CMBT|20260129|14:50:04.369032|S|5|12.93|0|5
C|CMBT|20260129|14:50:04.830192|S|8|12.93|0|8
C|CMBT|20260129|14:59:28.219891|S|400|12.89|0|400
C|CMBT|20260129|14:59:31.763169|S|18|12.89|0|18
C|CMBT|20260129|14:59:32.561721|S|8|12.89|0|8
C|CMBT|20260129|14:59:32.561741|S|58|12.89|0|58
C|CMBT|20260129|14:59:35.167430|S|150|12.89|0|150
C|CMBT|20260129|14:59:35.167538|S|59|12.89|0|59
C|CMBT|20260129|14:59:35.167568|S|150|12.89|0|150
C|CMBT|20260129|14:59:35.167655|S|121|12.89|0|121
C|CMBT|20260129|15:05:55.703551|S|186|12.905|0|186
C|CMBT|20260129|15:05:55.703585|S|150|12.905|0|150
C|CMBT|20260129|15:05:55.703651|S|44|12.905|0|44
C|CMBT|20260129|15:05:55.703697|S|200|12.9|0|200
C|CMBT|20260129|15:05:55.703698|S|55|12.9|0|55
C|CMBT|20260129|15:05:55.703731|S|5|12.9|0|5
C|CMBT|20260129|15:12:37.676838|S|233|12.905|0|233
C|CMBT|20260129|15:12:37.676902|S|150|12.905|0|150
C|CMBT|20260129|15:12:37.676978|S|27|12.905|0|27
C|CMBT|20260129|15:32:08.608854|S|56|12.925|0|56
C|CMBT|20260129|15:32:08.608914|S|150|12.925|0|150
C|CMBT|20260129|15:32:08.609177|S|150|12.925|0|150
C|CMBT|20260129|15:37:12.244024|S|30|12.92|0|30
C|CMBT|20260129|15:41:52.814142|S|10|12.92|0|10
C|CMBT|20260129|15:41:52.814142|S|15|12.92|0|15
C|CMBT|20260129|15:41:52.814142|S|5|12.92|0|5
C|CMBT|20260129|15:41:52.814142|S|25|12.92|0|25
C|CMBT|20260129|15:47:32.429691|S|292|12.925|0|292
C|CMBT|20260129|15:47:32.429802|S|150|12.925|0|150
C|CMBT|20260129|15:47:41.486675|S|35|12.91|0|35
C|CMBT|20260129|15:50:00.604919|S|67|12.905|0|67
C|CMBT|20260129|15:51:57.970152|S|127|12.905|0|127
C|CMBT|20260129|15:51:57.970162|S|292|12.905|0|292
C|CMBT|20260129|15:51:57.970238|S|150|12.905|0|150
C|CMBT|20260129|15:55:45.391911|S|200|12.915|0|200
C|CMBT|20260129|15:55:45.391938|S|8|12.915|0|8
C|CMBT|20260129|15:55:45.391971|S|366|12.915|0|366
C|CMBT|20260129|15:55:45.391974|S|52|12.92|0|52
C|CMBT|20260129|15:55:45.391974|S|6|12.915|0|6
C|CMBT|20260129|15:57:39.575756|S|30|12.9|0|30
C|CMBT|20260129|15:57:39.575756|S|30|12.9|0|30
C|CMBT|20260129|15:57:39.575757|S|30|12.9|0|30
C|CMBT|20260129|15:57:39.575757|S|70|12.9|0|70
C|CMBT|20260129|15:57:39.581681|S|200|12.91|0|200
C|CMBT|20260129|15:58:07.949254|S|100|12.92|0|100
C|CMBT|20260129|15:58:35.365802|S|15|12.925|0|15
C|CMBT|20260129|15:58:49.680430|S|200|12.92|0|200
C|CMBT|20260129|15:59:00.119320|S|200|12.92|0|200
C|CMBT|20260129|15:59:00.119321|S|100|12.92|0|100
C|CMBT|20260129|15:59:00.239420|S|100|12.92|0|100
C|CMBT|20260129|15:59:00.239420|S|200|12.92|0|200
C|CMBT|20260129|15:59:00.369219|S|200|12.92|0|200
C|CMBT|20260129|15:59:00.369220|S|56|12.92|0|56
C|CMBT|20260129|15:59:30.473957|S|100|12.925|0|100
C|CMBT|20260129|15:59:38.486852|S|100|12.925|0|100
C|CMBT|20260129|15:59:44.041805|S|200|12.92|0|200
C|CMBT|20260129|15:59:44.991003|S|100|12.93|0|100
C|CMBT|20260129|15:59:44.991003|S|100|12.925|0|100
C|CMBT|20260129|15:59:44.991003|S|100|12.93|0|100
C|CMBT|20260129|15:59:47.497878|S|31|12.93|0|31
C|CMBT|20260129|15:59:47.497878|S|100|12.925|0|100
C|CMBT|20260129|15:59:49.667913|S|100|12.93|0|100
C|CMBT|20260129|15:59:50.634094|S|1|12.93|0|1
C|CMBT|20260129|15:59:54.889040|S|1|12.93|0|1
C|CMC|20260129|09:30:00.843578|S|20|76.23|0|20
C|CMC|20260129|09:41:13.174280|S|25|76.71|0|25
C|CMC|20260129|09:41:13.174360|S|25|76.71|0|25
C|CMC|20260129|09:41:13.174430|S|25|76.71|0|25
C|CMC|20260129|09:41:13.174490|S|25|76.71|0|25
C|CMC|20260129|09:42:30.814800|S|76|77.09|0|76
C|CMC|20260129|09:56:16.665455|S|25|76.735|0|25
C|CMC|20260129|09:56:16.665520|S|25|76.735|0|25
C|CMC|20260129|09:56:16.665583|S|25|76.735|0|25
C|CMC|20260129|10:32:07.928773|S|100|75.85|0|100
C|CMC|20260129|10:34:09.060248|S|5|75.72|0|5
C|CMC|20260129|11:29:39.072687|S|50|75.96|0|50
C|CMC|20260129|11:59:51.628399|S|4|76.43|0|4
C|CMC|20260129|12:16:36.090289|S|18|77.07|0|18
C|CMC|20260129|12:40:49.984079|S|50|77.23|0|50
C|CMC|20260129|12:40:49.984079|S|20|77.23|0|20
C|CMC|20260129|12:48:46.719009|S|25|77.1|0|25
C|CMC|20260129|13:10:37.238466|S|25|77.05|0|25
C|CMC|20260129|14:18:45.125284|S|40|77.28|0|40
C|CMC|20260129|14:27:40.537598|S|108|77.32|0|108
C|CMC|20260129|14:27:40.537598|S|50|77.31|0|50
C|CMC|20260129|14:27:40.537599|S|32|77.31|0|32
C|CMC|20260129|14:31:09.278994|S|12|76.87|0|12
C|CMC|20260129|14:49:10.296710|S|100|77.32|0|100
C|CMC|20260129|14:59:43.147889|S|50|76.81|0|50
C|CMC|20260129|14:59:48.621984|S|120|76.79|0|120
C|CMC|20260129|14:59:48.621984|S|100|76.82|0|100
C|CMC|20260129|14:59:48.621984|S|120|76.78|0|120
C|CMC|20260129|15:04:27.367481|S|120|77.08|0|120
C|CMC|20260129|15:04:27.367481|S|120|77.1|0|120
C|CMC|20260129|15:21:48.812251|S|100|77.36|0|100
C|CMC|20260129|15:29:01.131128|S|120|77.48|0|120
C|CMC|20260129|15:56:50.036643|S|100|77.74|0|100
C|CMC|20260129|15:58:00.176739|S|50|77.77|0|50
C|CMC|20260129|15:58:00.176782|S|50|77.77|0|50
C|CMC|20260129|15:58:10.505519|S|100|77.75|0|100
C|CMC|20260129|15:58:29.143840|S|5|77.87|0|5
C|CMC|20260129|15:58:29.144228|S|45|77.87|0|45
C|CMC|20260129|15:59:19.661503|S|100|77.875|0|100
C|CMC|20260129|15:59:23.574224|S|100|77.88|0|100
C|CMC|20260129|15:59:38.738748|S|100|77.88|0|100
C|CMC|20260129|15:59:40.247336|S|100|77.88|0|100
C|CMC|20260129|15:59:46.595255|S|100|77.85|0|100
C|CMC|20260129|15:59:46.595256|S|100|77.83|0|100
C|CMC|20260129|15:59:58.144995|S|1|77.89|0|1
C|CMCL|20260129|11:18:26.598361|S|1|31.24|0|1
C|CMCL|20260129|13:30:08.241797|S|1|30.5|0|1
C|CMCL|20260129|13:30:08.241797|S|1|30.5|0|1
C|CMCL|20260129|14:06:31.909432|S|50|30.73|0|50
C|CMCL|20260129|15:52:42.650703|S|23|30.5|0|23
C|CMCL|20260129|15:52:45.837182|S|3|30.5|0|3
C|CMCL|20260129|15:52:51.206875|S|2|30.5|0|2
C|CMCL|20260129|15:52:52.714527|S|4|30.5|0|4
C|CMCL|20260129|15:59:46.260105|S|32|30.77|0|32
C|CMCO|20260129|10:42:54.891671|S|18|20.97|0|18
C|CMCO|20260129|11:22:33.049413|S|23|20.92|0|23
C|CMCO|20260129|11:22:33.049413|S|23|20.92|0|23
C|CMCO|20260129|13:20:28.543748|S|35|20.91|0|35
C|CMCO|20260129|13:22:17.136123|S|30|20.87|0|30
C|CMCO|20260129|13:22:17.836305|S|6|20.87|0|6
C|CMCO|20260129|13:22:25.669576|S|1|20.87|0|1
C|CMCO|20260129|13:36:23.607553|S|79|20.89|0|79
C|CMCO|20260129|14:30:29.680124|S|100|20.945|0|100
C|CMCO|20260129|14:44:44.734437|S|1|21.03|0|1
C|CMCO|20260129|15:39:40.406982|S|1|21.025|0|1
C|CMCO|20260129|15:59:56.787338|S|4|21.13|0|4
C|CMCO|20260129|15:59:57.126252|S|4|21.13|0|4
C|CMCO|20260129|15:59:57.357868|S|4|21.13|0|4
C|CMCO|20260129|15:59:57.361887|S|3|21.13|0|3
C|CMCO|20260129|15:59:58.813247|S|7|21.13|0|7
C|CMCO|20260129|15:59:59.169503|S|5|21.13|0|5
C|CMCO|20260129|15:59:59.594068|S|2|21.12|0|2
C|CMCO|20260129|15:59:59.744050|S|2|21.12|0|2
C|CMCO|20260129|15:59:59.894243|S|2|21.12|0|2
C|CMCSA|20260129|09:30:11.614987|S|200|28.19|0|200
C|CMCSA|20260129|09:30:12.514533|S|300|28.16|0|300
C|CMCSA|20260129|09:30:12.651146|S|100|28.12|0|100
C|CMCSA|20260129|09:30:12.651146|S|300|28.11|0|300
C|CMCSA|20260129|09:30:12.695681|S|300|28.06|0|300
C|CMCSA|20260129|09:30:13.531316|S|300|28.07|0|300
C|CMCSA|20260129|09:30:13.645168|S|300|28.06|0|300
C|CMCSA|20260129|09:30:16.819519|S|300|27.96|0|300
C|CMCSA|20260129|09:30:20.675101|S|100|27.98|0|100
C|CMCSA|20260129|09:30:20.675254|S|100|27.98|0|100
C|CMCSA|20260129|09:30:20.675268|S|30|27.98|0|30
C|CMCSA|20260129|09:30:20.675393|S|70|27.98|0|70
C|CMCSA|20260129|09:30:27.440053|S|100|28.16|0|100
C|CMCSA|20260129|09:30:32.043544|S|100|28.19|0|100
C|CMCSA|20260129|09:30:43.145500|S|100|28.24|0|100
C|CMCSA|20260129|09:31:05.418096|S|200|28.5|0|200
C|CMCSA|20260129|09:31:27.991067|S|158|28.61|0|158
C|CMCSA|20260129|09:31:28.108758|S|300|28.56|0|300
C|CMCSA|20260129|09:31:28.114226|S|200|28.555|0|200
C|CMCSA|20260129|09:31:28.129611|S|200|28.555|0|200
C|CMCSA|20260129|09:31:28.129611|S|300|28.55|0|300
C|CMCSA|20260129|09:31:32.491636|S|200|28.59|0|200
C|CMCSA|20260129|09:31:39.040529|S|200|28.67|0|200
C|CMCSA|20260129|09:31:40.118077|S|15|28.55|0|15
C|CMCSA|20260129|09:31:40.118077|S|185|28.55|0|185
C|CMCSA|20260129|09:31:45.018248|S|100|28.47|0|100
C|CMCSA|20260129|09:31:45.062018|S|200|28.46|0|200
C|CMCSA|20260129|09:31:46.125708|S|100|28.47|0|100
C|CMCSA|20260129|09:31:46.773184|S|300|28.47|0|300
C|CMCSA|20260129|09:31:52.042606|S|100|28.47|0|100
C|CMCSA|20260129|09:31:52.977723|S|200|28.485|0|200
C|CMCSA|20260129|09:31:56.609269|S|100|28.465|0|100
C|CMCSA|20260129|09:32:19.193579|S|100|28.6|0|100
C|CMCSA|20260129|09:32:45.076328|S|200|28.5|0|200
C|CMCSA|20260129|09:32:45.079344|S|300|28.49|0|300
C|CMCSA|20260129|09:34:09.625296|S|300|28.54|0|300
C|CMCSA|20260129|09:35:12.785877|S|200|28.35|0|200
C|CMCSA|20260129|09:36:09.484052|S|300|28.33|0|300
C|CMCSA|20260129|09:39:11.317241|S|100|28.48|0|100
C|CMCSA|20260129|09:39:23.269215|S|100|28.53|0|100
C|CMCSA|20260129|09:39:49.420335|S|100|28.61|0|100
C|CMCSA|20260129|09:39:54.959996|S|200|28.6|0|200
C|CMCSA|20260129|09:40:32.234384|S|100|28.76|0|100
C|CMCSA|20260129|09:42:21.075877|S|200|28.72|0|200
C|CMCSA|20260129|09:42:43.321888|S|100|28.7|0|100
C|CMCSA|20260129|09:43:43.613470|S|200|28.82|0|200
C|CMCSA|20260129|09:44:01.456005|S|100|28.71|0|100
C|CMCSA|20260129|09:44:01.456024|S|100|28.71|0|100
C|CMCSA|20260129|09:44:41.253321|S|400|28.93|0|400
C|CMCSA|20260129|09:44:46.495602|S|34|28.85|0|34
C|CMCSA|20260129|09:45:11.551707|S|200|28.83|0|200
C|CMCSA|20260129|09:45:17.115432|S|200|28.8|0|200
C|CMCSA|20260129|09:45:17.115432|S|400|28.8|0|400
C|CMCSA|20260129|09:45:26.073649|S|200|28.7|0|200
C|CMCSA|20260129|09:45:34.142183|S|118|28.72|0|118
C|CMCSA|20260129|09:45:47.566723|S|300|28.615|0|300
C|CMCSA|20260129|09:45:57.181250|S|100|28.57|0|100
C|CMCSA|20260129|09:46:03.328045|S|200|28.63|0|200
C|CMCSA|20260129|09:46:25.970022|S|200|28.68|0|200
C|CMCSA|20260129|09:46:25.988733|S|200|28.7|0|200
C|CMCSA|20260129|09:46:26.015031|S|6|28.7|0|6
C|CMCSA|20260129|09:47:08.314729|S|100|28.75|0|100
C|CMCSA|20260129|09:47:55.168683|S|100|28.77|0|100
C|CMCSA|20260129|09:48:01.106645|S|200|28.81|0|200
C|CMCSA|20260129|09:51:07.878930|S|700|28.87|0|700
C|CMCSA|20260129|09:51:26.678368|S|700|28.85|0|700
C|CMCSA|20260129|09:51:26.678397|S|610|28.85|0|610
C|CMCSA|20260129|09:51:28.032356|S|100|28.84|0|100
C|CMCSA|20260129|09:51:47.994285|S|100|28.89|0|100
C|CMCSA|20260129|09:52:06.462861|S|118|28.85|0|118
C|CMCSA|20260129|09:53:05.422180|S|200|28.93|0|200
C|CMCSA|20260129|09:53:47.418006|S|100|29.07|0|100
C|CMCSA|20260129|09:53:47.418435|S|288|29.07|0|288
C|CMCSA|20260129|09:54:54.735600|S|100|29.17|0|100
C|CMCSA|20260129|09:55:25.857490|S|118|29.145|0|118
C|CMCSA|20260129|09:55:26.868543|S|118|29.19|0|118
C|CMCSA|20260129|09:56:43.315324|S|200|29.085|0|200
C|CMCSA|20260129|09:56:43.315325|S|200|29.08|0|200
C|CMCSA|20260129|09:57:59.795154|S|400|29.3|0|400
C|CMCSA|20260129|09:59:10.825786|S|100|29.355|0|100
C|CMCSA|20260129|09:59:19.546270|S|43|29.32|0|43
C|CMCSA|20260129|09:59:19.547169|S|43|29.32|0|43
C|CMCSA|20260129|10:00:07.195152|S|200|29.44|0|200
C|CMCSA|20260129|10:00:35.299527|S|200|29.5|0|200
C|CMCSA|20260129|10:03:10.553345|S|200|29.56|0|200
C|CMCSA|20260129|10:03:21.050970|S|118|29.56|0|118
C|CMCSA|20260129|10:05:43.558997|S|100|29.77|0|100
C|CMCSA|20260129|10:05:52.497920|S|200|29.75|0|200
C|CMCSA|20260129|10:08:34.161890|S|200|29.76|0|200
C|CMCSA|20260129|10:08:40.584749|S|200|29.69|0|200
C|CMCSA|20260129|10:11:19.050122|S|100|29.505|0|100
C|CMCSA|20260129|10:11:19.054236|S|100|29.49|0|100
C|CMCSA|20260129|10:11:23.665663|S|100|29.56|0|100
C|CMCSA|20260129|10:11:41.116604|S|200|29.47|0|200
C|CMCSA|20260129|10:11:49.776386|S|200|29.45|0|200
C|CMCSA|20260129|10:11:52.716340|S|200|29.45|0|200
C|CMCSA|20260129|10:12:22.628410|S|100|29.56|0|100
C|CMCSA|20260129|10:12:22.628410|S|300|29.565|0|300
C|CMCSA|20260129|10:12:22.628410|S|100|29.56|0|100
C|CMCSA|20260129|10:12:49.398974|S|200|29.61|0|200
C|CMCSA|20260129|10:13:26.514190|S|196|29.61|0|196
C|CMCSA|20260129|10:14:36.954688|S|200|29.57|0|200
C|CMCSA|20260129|10:14:52.091401|S|100|29.57|0|100
C|CMCSA|20260129|10:17:33.245691|S|100|29.74|0|100
C|CMCSA|20260129|10:17:33.248103|S|400|29.74|0|400
C|CMCSA|20260129|10:17:41.365987|S|200|29.71|0|200
C|CMCSA|20260129|10:18:08.401449|S|100|29.75|0|100
C|CMCSA|20260129|10:21:16.388269|S|100|29.81|0|100
C|CMCSA|20260129|10:23:27.213208|S|5|29.8|0|5
C|CMCSA|20260129|10:26:50.175904|S|1|29.9|0|1
C|CMCSA|20260129|10:27:19.548707|S|100|29.895|0|100
C|CMCSA|20260129|10:34:35.753798|E|5|29.91|0|5
C|CMCSA|20260129|10:34:35.754072|E|7|29.91|0|7
C|CMCSA|20260129|10:34:36.979167|S|100|29.91|0|100
C|CMCSA|20260129|10:34:36.979167|S|100|29.91|0|100
C|CMCSA|20260129|10:38:00.483047|S|100|29.91|0|100
C|CMCSA|20260129|10:38:03.992498|S|6|29.94|0|6
C|CMCSA|20260129|10:38:17.405566|S|31|29.96|0|31
C|CMCSA|20260129|10:40:04.105447|E|19|30.04|0|19
C|CMCSA|20260129|10:40:36.040907|S|78|30.07|0|78
C|CMCSA|20260129|10:40:36.040984|S|22|30.07|0|22
C|CMCSA|20260129|10:41:43.987746|S|40|30.04|0|40
C|CMCSA|20260129|10:44:41.880833|S|6|30.01|0|6
C|CMCSA|20260129|10:47:56.412392|S|16|29.98|0|16
C|CMCSA|20260129|10:47:56.412463|S|10|29.97|0|10
C|CMCSA|20260129|10:49:17.303020|S|50|29.875|0|50
C|CMCSA|20260129|10:50:19.454837|S|100|29.9|0|100
C|CMCSA|20260129|10:50:19.455767|S|100|29.9|0|100
C|CMCSA|20260129|10:50:19.456813|S|100|29.9|0|100
C|CMCSA|20260129|10:50:26.727199|S|100|29.83|0|100
C|CMCSA|20260129|10:50:40.598427|S|10|29.77|0|10
C|CMCSA|20260129|10:53:03.365512|S|100|30.01|0|100
C|CMCSA|20260129|10:53:03.365512|S|100|30|0|100
C|CMCSA|20260129|10:53:56.046332|S|300|29.965|0|300
C|CMCSA|20260129|10:56:43.777858|S|14|30.02|0|14
C|CMCSA|20260129|10:57:58.173320|S|100|30.01|0|100
C|CMCSA|20260129|10:59:38.465038|S|263|29.88|0|263
C|CMCSA|20260129|10:59:38.465076|S|29|29.88|0|29
C|CMCSA|20260129|10:59:38.465111|S|100|29.88|0|100
C|CMCSA|20260129|10:59:44.608177|S|6|29.87|0|6
C|CMCSA|20260129|11:00:11.447032|S|100|29.82|0|100
C|CMCSA|20260129|11:00:57.268467|S|100|29.81|0|100
C|CMCSA|20260129|11:01:10.936333|S|100|29.82|0|100
C|CMCSA|20260129|11:02:05.382588|S|100|29.84|0|100
C|CMCSA|20260129|11:04:20.019417|S|7|29.88|0|7
C|CMCSA|20260129|11:08:03.083804|S|69|29.8|0|69
C|CMCSA|20260129|11:11:09.280473|S|6|29.76|0|6
C|CMCSA|20260129|11:24:24.012318|S|200|29.775|0|200
C|CMCSA|20260129|11:24:24.012319|S|200|29.77|0|200
C|CMCSA|20260129|11:24:24.012320|S|79|29.77|0|79
C|CMCSA|20260129|11:24:24.012402|S|21|29.77|0|21
C|CMCSA|20260129|11:29:26.157641|S|100|29.76|0|100
C|CMCSA|20260129|11:29:46.001528|S|100|29.715|0|100
C|CMCSA|20260129|11:37:50.906203|S|50|29.7|0|50
C|CMCSA|20260129|11:37:53.381139|S|139|29.695|0|139
C|CMCSA|20260129|11:38:37.530683|S|100|29.66|0|100
C|CMCSA|20260129|11:39:54.142849|S|32|29.675|0|32
C|CMCSA|20260129|11:40:00.059355|S|3|29.655|0|3
C|CMCSA|20260129|11:40:57.644450|S|100|29.65|0|100
C|CMCSA|20260129|11:50:28.697636|S|100|29.54|0|100
C|CMCSA|20260129|11:52:00.659291|S|84|29.54|0|84
C|CMCSA|20260129|11:54:42.022655|S|100|29.62|0|100
C|CMCSA|20260129|11:58:52.206474|S|100|29.44|0|100
C|CMCSA|20260129|11:59:13.771925|S|100|29.46|0|100
C|CMCSA|20260129|12:00:58.295471|S|8|29.455|0|8
C|CMCSA|20260129|12:04:15.348501|S|100|29.49|0|100
C|CMCSA|20260129|12:05:18.353038|S|100|29.5|0|100
C|CMCSA|20260129|12:05:47.885393|S|100|29.5|0|100
C|CMCSA|20260129|12:06:01.730950|S|100|29.49|0|100
C|CMCSA|20260129|12:10:55.180336|S|100|29.49|0|100
C|CMCSA|20260129|12:11:17.328489|S|70|29.48|0|70
C|CMCSA|20260129|12:11:17.328613|S|30|29.48|0|30
C|CMCSA|20260129|12:13:07.468913|S|100|29.46|0|100
C|CMCSA|20260129|12:14:37.086580|S|100|29.49|0|100
C|CMCSA|20260129|12:14:37.121376|S|100|29.5|0|100
C|CMCSA|20260129|12:15:36.003298|S|100|29.5|0|100
C|CMCSA|20260129|12:16:18.604361|S|100|29.5|0|100
C|CMCSA|20260129|12:16:18.604458|S|100|29.5|0|100
C|CMCSA|20260129|12:16:18.604493|S|100|29.5|0|100
C|CMCSA|20260129|12:16:18.604494|S|8|29.49|0|8
C|CMCSA|20260129|12:16:18.604667|S|108|29.49|0|108
C|CMCSA|20260129|12:16:18.605429|S|165|29.495|0|165
C|CMCSA|20260129|12:16:20.097045|S|102|29.495|0|102
C|CMCSA|20260129|12:17:18.591550|S|100|29.47|0|100
C|CMCSA|20260129|12:17:18.591550|S|100|29.47|0|100
C|CMCSA|20260129|12:17:53.079996|S|2|29.43|0|2
C|CMCSA|20260129|12:18:00.224338|S|100|29.415|0|100
C|CMCSA|20260129|12:20:27.111610|S|100|29.49|0|100
C|CMCSA|20260129|12:20:40.480871|S|100|29.52|0|100
C|CMCSA|20260129|12:20:57.629446|S|100|29.55|0|100
C|CMCSA|20260129|12:22:13.768524|S|100|29.5|0|100
C|CMCSA|20260129|12:22:26.422029|S|72|29.49|0|72
C|CMCSA|20260129|12:22:26.422029|S|100|29.49|0|100
C|CMCSA|20260129|12:23:41.827457|S|100|29.55|0|100
C|CMCSA|20260129|12:24:35.226398|S|100|29.58|0|100
C|CMCSA|20260129|12:24:44.999046|S|3|29.58|0|3
C|CMCSA|20260129|12:24:47.662676|S|100|29.52|0|100
C|CMCSA|20260129|12:28:06.243880|S|100|29.58|0|100
C|CMCSA|20260129|12:30:47.297853|S|100|29.59|0|100
C|CMCSA|20260129|12:31:03.952033|S|100|29.575|0|100
C|CMCSA|20260129|12:33:22.166813|S|100|29.53|0|100
C|CMCSA|20260129|12:34:54.543586|S|100|29.55|0|100
C|CMCSA|20260129|12:35:08.204478|S|8|29.54|0|8
C|CMCSA|20260129|12:36:06.897806|S|100|29.52|0|100
C|CMCSA|20260129|12:36:06.897806|S|100|29.52|0|100
C|CMCSA|20260129|12:36:11.201065|S|100|29.55|0|100
C|CMCSA|20260129|12:36:14.376898|S|100|29.56|0|100
C|CMCSA|20260129|12:38:40.056258|S|100|29.56|0|100
C|CMCSA|20260129|12:38:42.845700|S|100|29.53|0|100
C|CMCSA|20260129|12:39:16.599487|S|100|29.53|0|100
C|CMCSA|20260129|12:39:43.769310|S|100|29.52|0|100
C|CMCSA|20260129|12:39:43.769721|S|94|29.52|0|94
C|CMCSA|20260129|12:39:43.769722|S|100|29.52|0|100
C|CMCSA|20260129|12:39:43.770450|S|94|29.52|0|94
C|CMCSA|20260129|12:39:52.912790|S|5|29.5|0|5
C|CMCSA|20260129|12:40:07.966262|S|300|29.495|0|300
C|CMCSA|20260129|12:40:15.368181|S|100|29.51|0|100
C|CMCSA|20260129|12:41:58.971086|S|100|29.49|0|100
C|CMCSA|20260129|12:42:46.500599|S|100|29.475|0|100
C|CMCSA|20260129|12:43:04.217553|S|200|29.485|0|200
C|CMCSA|20260129|12:46:23.122214|S|100|29.47|0|100
C|CMCSA|20260129|12:47:36.255548|S|6|29.49|0|6
C|CMCSA|20260129|12:48:47.773744|S|100|29.49|0|100
C|CMCSA|20260129|12:49:16.727257|S|2|29.49|0|2
C|CMCSA|20260129|12:49:16.727404|S|98|29.49|0|98
C|CMCSA|20260129|12:50:50.983269|S|100|29.49|0|100
C|CMCSA|20260129|12:51:02.226251|S|95|29.5|0|95
C|CMCSA|20260129|12:51:05.435682|S|5|29.5|0|5
C|CMCSA|20260129|12:51:05.435682|S|95|29.5|0|95
C|CMCSA|20260129|12:51:15.035286|S|2|29.5|0|2
C|CMCSA|20260129|12:52:26.191025|S|40|29.45|0|40
C|CMCSA|20260129|12:52:40.461458|S|75|29.455|0|75
C|CMCSA|20260129|12:53:19.325608|S|100|29.44|0|100
C|CMCSA|20260129|12:53:19.331393|S|100|29.44|0|100
C|CMCSA|20260129|12:53:19.331858|S|100|29.44|0|100
C|CMCSA|20260129|12:55:41.447911|S|1|29.41|0|1
C|CMCSA|20260129|12:55:41.448155|S|1|29.41|0|1
C|CMCSA|20260129|12:55:51.620207|S|98|29.41|0|98
C|CMCSA|20260129|12:56:24.220904|S|100|29.41|0|100
C|CMCSA|20260129|13:00:40.663884|S|100|29.42|0|100
C|CMCSA|20260129|13:01:49.693417|S|5|29.35|0|5
C|CMCSA|20260129|13:03:41.040611|S|6|29.38|0|6
C|CMCSA|20260129|13:03:44.200394|S|1|29.37|0|1
C|CMCSA|20260129|13:10:13.783982|S|100|29.33|0|100
C|CMCSA|20260129|13:14:15.755112|S|100|29.41|0|100
C|CMCSA|20260129|13:15:16.749754|S|257|29.415|0|257
C|CMCSA|20260129|13:15:27.223416|S|13|29.42|0|13
C|CMCSA|20260129|13:18:19.928670|S|100|29.495|0|100
C|CMCSA|20260129|13:18:19.928751|S|157|29.495|0|157
C|CMCSA|20260129|13:18:25.763695|S|257|29.485|0|257
C|CMCSA|20260129|13:18:25.763766|S|100|29.485|0|100
C|CMCSA|20260129|13:18:25.763850|S|100|29.485|0|100
C|CMCSA|20260129|13:18:25.763892|S|43|29.485|0|43
C|CMCSA|20260129|13:19:02.840948|S|100|29.48|0|100
C|CMCSA|20260129|13:20:17.244094|S|6|29.46|0|6
C|CMCSA|20260129|13:20:17.340862|S|100|29.47|0|100
C|CMCSA|20260129|13:22:39.767349|S|7|29.54|0|7
C|CMCSA|20260129|13:24:16.136107|S|5|29.52|0|5
C|CMCSA|20260129|13:25:26.626011|S|5|29.52|0|5
C|CMCSA|20260129|13:26:00.555851|S|100|29.53|0|100
C|CMCSA|20260129|13:26:41.985994|S|100|29.53|0|100
C|CMCSA|20260129|13:27:23.363594|S|25|29.52|0|25
C|CMCSA|20260129|13:27:23.369301|S|100|29.51|0|100
C|CMCSA|20260129|13:28:15.812571|S|1|29.5|0|1
C|CMCSA|20260129|13:28:35.362808|S|100|29.48|0|100
C|CMCSA|20260129|13:31:03.359467|S|100|29.515|0|100
C|CMCSA|20260129|13:31:11.483544|S|66|29.52|0|66
C|CMCSA|20260129|13:31:24.139329|S|100|29.48|0|100
C|CMCSA|20260129|13:31:31.113045|S|100|29.46|0|100
C|CMCSA|20260129|13:31:31.505580|S|31|29.48|0|31
C|CMCSA|20260129|13:31:31.780641|S|37|29.48|0|37
C|CMCSA|20260129|13:32:17.164504|S|100|29.44|0|100
C|CMCSA|20260129|13:32:20.111787|S|100|29.435|0|100
C|CMCSA|20260129|13:32:21.446898|S|100|29.435|0|100
C|CMCSA|20260129|13:32:21.469486|S|100|29.435|0|100
C|CMCSA|20260129|13:32:21.487580|S|57|29.435|0|57
C|CMCSA|20260129|13:32:21.487581|S|43|29.44|0|43
C|CMCSA|20260129|13:32:25.955432|S|57|29.43|0|57
C|CMCSA|20260129|13:33:02.835388|S|190|29.395|0|190
C|CMCSA|20260129|13:33:25.772988|S|90|29.41|0|90
C|CMCSA|20260129|13:35:48.475373|S|1|29.47|0|1
C|CMCSA|20260129|13:37:46.479458|S|4|29.49|0|4
C|CMCSA|20260129|13:37:47.143801|S|100|29.47|0|100
C|CMCSA|20260129|13:37:47.143801|S|100|29.47|0|100
C|CMCSA|20260129|13:37:47.143802|S|186|29.47|0|186
C|CMCSA|20260129|13:40:27.437191|S|1|29.44|0|1
C|CMCSA|20260129|13:40:27.445034|S|100|29.45|0|100
C|CMCSA|20260129|13:41:03.628861|S|100|29.48|0|100
C|CMCSA|20260129|13:41:16.649201|S|100|29.48|0|100
C|CMCSA|20260129|13:42:30.529945|S|100|29.48|0|100
C|CMCSA|20260129|13:43:45.396803|S|257|29.485|0|257
C|CMCSA|20260129|13:44:06.174929|S|3|29.47|0|3
C|CMCSA|20260129|13:44:43.534735|S|100|29.47|0|100
C|CMCSA|20260129|13:44:52.821331|S|3|29.46|0|3
C|CMCSA|20260129|13:46:32.812672|S|257|29.435|0|257
C|CMCSA|20260129|13:46:38.572438|S|36|29.43|0|36
C|CMCSA|20260129|13:47:34.050879|S|100|29.4|0|100
C|CMCSA|20260129|13:48:14.730416|S|100|29.41|0|100
C|CMCSA|20260129|13:49:19.097896|S|9|29.39|0|9
C|CMCSA|20260129|13:49:19.099244|S|100|29.39|0|100
C|CMCSA|20260129|13:49:19.113261|S|80|29.375|0|80
C|CMCSA|20260129|13:49:19.113288|S|257|29.375|0|257
C|CMCSA|20260129|13:49:19.113289|S|20|29.375|0|20
C|CMCSA|20260129|13:49:19.113303|S|143|29.375|0|143
C|CMCSA|20260129|13:49:19.113303|S|557|29.38|0|557
C|CMCSA|20260129|13:49:19.113353|S|100|29.38|0|100
C|CMCSA|20260129|13:49:19.113354|S|43|29.38|0|43
C|CMCSA|20260129|13:49:19.113500|S|100|29.38|0|100
C|CMCSA|20260129|13:49:19.113501|S|83|29.38|0|83
C|CMCSA|20260129|13:49:19.119425|S|257|29.375|0|257
C|CMCSA|20260129|13:49:19.119483|S|243|29.375|0|243
C|CMCSA|20260129|13:49:19.119483|S|457|29.38|0|457
C|CMCSA|20260129|13:49:19.119558|S|243|29.38|0|243
C|CMCSA|20260129|13:50:08.431297|S|77|29.38|0|77
C|CMCSA|20260129|13:51:46.769293|S|47|29.36|0|47
C|CMCSA|20260129|13:52:29.922739|S|100|29.39|0|100
C|CMCSA|20260129|13:54:52.142647|S|19|29.36|0|19
C|CMCSA|20260129|13:55:39.996165|S|100|29.38|0|100
C|CMCSA|20260129|13:56:10.185429|S|100|29.39|0|100
C|CMCSA|20260129|13:56:22.120140|S|100|29.39|0|100
C|CMCSA|20260129|13:56:26.092277|S|100|29.38|0|100
C|CMCSA|20260129|13:56:28.197145|S|100|29.38|0|100
C|CMCSA|20260129|13:56:40.690362|S|100|29.38|0|100
C|CMCSA|20260129|13:59:48.383867|S|5|29.34|0|5
C|CMCSA|20260129|13:59:51.830167|S|257|29.345|0|257
C|CMCSA|20260129|13:59:51.830186|S|43|29.345|0|43
C|CMCSA|20260129|13:59:51.830186|S|57|29.35|0|57
C|CMCSA|20260129|13:59:51.830203|S|100|29.35|0|100
C|CMCSA|20260129|14:00:14.736312|S|100|29.3|0|100
C|CMCSA|20260129|14:00:36.803143|S|100|29.27|0|100
C|CMCSA|20260129|14:00:46.027085|S|100|29.24|0|100
C|CMCSA|20260129|14:00:53.948786|S|44|29.22|0|44
C|CMCSA|20260129|14:00:53.948787|S|55|29.22|0|55
C|CMCSA|20260129|14:01:00.020554|S|49|29.24|0|49
C|CMCSA|20260129|14:01:00.020731|S|51|29.24|0|51
C|CMCSA|20260129|14:01:00.634492|S|100|29.23|0|100
C|CMCSA|20260129|14:01:59.984296|S|100|29.25|0|100
C|CMCSA|20260129|14:03:37.300998|S|200|29.39|0|200
C|CMCSA|20260129|14:03:44.617597|S|100|29.37|0|100
C|CMCSA|20260129|14:05:28.137285|S|300|29.295|0|300
C|CMCSA|20260129|14:06:06.576000|S|100|29.3|0|100
C|CMCSA|20260129|14:06:10.137954|S|100|29.3|0|100
C|CMCSA|20260129|14:06:10.138289|S|4|29.3|0|4
C|CMCSA|20260129|14:06:14.993996|S|100|29.3|0|100
C|CMCSA|20260129|14:06:20.751585|S|100|29.3|0|100
C|CMCSA|20260129|14:06:20.751585|S|100|29.3|0|100
C|CMCSA|20260129|14:06:22.579772|S|95|29.3|0|95
C|CMCSA|20260129|14:07:05.780443|S|78|29.31|0|78
C|CMCSA|20260129|14:07:11.889712|S|100|29.3|0|100
C|CMCSA|20260129|14:07:16.471583|S|100|29.295|0|100
C|CMCSA|20260129|14:08:42.024464|S|68|29.36|0|68
C|CMCSA|20260129|14:09:18.210553|S|100|29.38|0|100
C|CMCSA|20260129|14:09:32.438268|S|54|29.38|0|54
C|CMCSA|20260129|14:10:46.383889|S|2|29.36|0|2
C|CMCSA|20260129|14:12:03.941107|S|100|29.34|0|100
C|CMCSA|20260129|14:12:35.432612|S|100|29.34|0|100
C|CMCSA|20260129|14:12:38.124848|S|4|29.33|0|4
C|CMCSA|20260129|14:14:10.029597|S|100|29.3|0|100
C|CMCSA|20260129|14:14:42.315213|E|1|29.3|0|1
C|CMCSA|20260129|14:15:19.334943|S|77|29.29|0|77
C|CMCSA|20260129|14:18:25.535183|S|12|29.355|0|12
C|CMCSA|20260129|14:18:30.552106|S|1|29.355|0|1
C|CMCSA|20260129|14:19:51.290964|S|31|29.35|0|31
C|CMCSA|20260129|14:19:51.290964|S|100|29.35|0|100
C|CMCSA|20260129|14:20:40.611115|S|343|29.345|0|343
C|CMCSA|20260129|14:20:51.447034|S|257|29.345|0|257
C|CMCSA|20260129|14:20:51.447594|S|257|29.345|0|257
C|CMCSA|20260129|14:21:10.776042|S|87|29.33|0|87
C|CMCSA|20260129|14:21:37.709913|S|100|29.34|0|100
C|CMCSA|20260129|14:21:44.478727|S|52|29.34|0|52
C|CMCSA|20260129|14:21:56.878904|S|100|29.325|0|100
C|CMCSA|20260129|14:22:07.015869|S|100|29.32|0|100
C|CMCSA|20260129|14:22:25.462066|S|48|29.32|0|48
C|CMCSA|20260129|14:23:07.366164|S|1|29.3|0|1
C|CMCSA|20260129|14:23:07.366176|S|5|29.3|0|5
C|CMCSA|20260129|14:23:32.393356|S|1|29.305|0|1
C|CMCSA|20260129|14:23:32.882152|S|1|29.305|0|1
C|CMCSA|20260129|14:24:18.766856|S|100|29.26|0|100
C|CMCSA|20260129|14:24:24.036828|S|100|29.25|0|100
C|CMCSA|20260129|14:24:52.488351|S|1|29.25|0|1
C|CMCSA|20260129|14:26:31.756685|S|100|29.28|0|100
C|CMCSA|20260129|14:26:31.756685|S|100|29.28|0|100
C|CMCSA|20260129|14:29:24.045502|S|7|29.31|0|7
C|CMCSA|20260129|14:29:33.158396|S|100|29.31|0|100
C|CMCSA|20260129|14:31:01.328210|S|6|29.3|0|6
C|CMCSA|20260129|14:31:40.817042|S|87|29.29|0|87
C|CMCSA|20260129|14:31:40.817042|S|100|29.29|0|100
C|CMCSA|20260129|14:31:40.817072|S|187|29.29|0|187
C|CMCSA|20260129|14:34:11.986291|S|9|29.34|0|9
C|CMCSA|20260129|14:35:23.303592|S|100|29.32|0|100
C|CMCSA|20260129|14:35:23.303593|S|100|29.32|0|100
C|CMCSA|20260129|14:35:32.509457|S|13|29.32|0|13
C|CMCSA|20260129|14:35:52.900624|S|100|29.33|0|100
C|CMCSA|20260129|14:39:06.244813|S|100|29.325|0|100
C|CMCSA|20260129|14:39:24.105090|E|1|29.31|0|1
C|CMCSA|20260129|14:39:52.922045|S|4|29.32|0|4
C|CMCSA|20260129|14:40:07.651885|S|100|29.31|0|100
C|CMCSA|20260129|14:40:08.748342|E|63|29.3|0|63
C|CMCSA|20260129|14:40:31.863733|S|150|29.305|0|150
C|CMCSA|20260129|14:40:33.097431|S|100|29.3|0|100
C|CMCSA|20260129|14:40:33.151091|S|50|29.3|0|50
C|CMCSA|20260129|14:40:45.587035|S|8|29.3|0|8
C|CMCSA|20260129|14:41:21.283017|S|7|29.34|0|7
C|CMCSA|20260129|14:43:50.020289|S|100|29.3|0|100
C|CMCSA|20260129|14:44:26.827205|S|23|29.3|0|23
C|CMCSA|20260129|14:44:26.827206|S|100|29.3|0|100
C|CMCSA|20260129|14:45:10.394043|S|3|29.31|0|3
C|CMCSA|20260129|14:45:43.766482|S|6|29.34|0|6
C|CMCSA|20260129|14:46:17.374259|S|9|29.34|0|9
C|CMCSA|20260129|14:46:32.361971|S|56|29.35|0|56
C|CMCSA|20260129|14:47:36.504311|S|100|29.38|0|100
C|CMCSA|20260129|14:47:56.744447|S|100|29.4|0|100
C|CMCSA|20260129|14:47:56.744539|S|300|29.4|0|300
C|CMCSA|20260129|14:47:56.750695|S|257|29.395|0|257
C|CMCSA|20260129|14:49:02.247717|S|19|29.4|0|19
C|CMCSA|20260129|14:49:10.569288|S|6|29.41|0|6
C|CMCSA|20260129|14:49:25.376649|S|100|29.4|0|100
C|CMCSA|20260129|14:49:25.377386|S|100|29.405|0|100
C|CMCSA|20260129|14:49:26.057937|S|90|29.41|0|90
C|CMCSA|20260129|14:49:45.322585|S|100|29.415|0|100
C|CMCSA|20260129|14:49:45.322648|S|100|29.415|0|100
C|CMCSA|20260129|14:51:32.455778|S|100|29.46|0|100
C|CMCSA|20260129|14:51:34.608856|S|96|29.46|0|96
C|CMCSA|20260129|14:51:34.608857|S|100|29.46|0|100
C|CMCSA|20260129|14:51:46.345214|S|100|29.465|0|100
C|CMCSA|20260129|14:51:47.455495|S|100|29.465|0|100
C|CMCSA|20260129|14:51:47.475604|S|100|29.465|0|100
C|CMCSA|20260129|14:53:10.856916|S|100|29.46|0|100
C|CMCSA|20260129|14:53:10.856924|S|100|29.46|0|100
C|CMCSA|20260129|14:53:22.066756|S|100|29.455|0|100
C|CMCSA|20260129|14:53:47.550593|S|100|29.45|0|100
C|CMCSA|20260129|14:53:47.550982|S|15|29.45|0|15
C|CMCSA|20260129|14:55:19.088114|S|100|29.48|0|100
C|CMCSA|20260129|14:55:19.088114|S|100|29.48|0|100
C|CMCSA|20260129|14:55:19.104635|S|100|29.5|0|100
C|CMCSA|20260129|14:55:19.104636|S|100|29.5|0|100
C|CMCSA|20260129|14:55:22.569582|S|100|29.53|0|100
C|CMCSA|20260129|14:56:52.428744|S|100|29.525|0|100
C|CMCSA|20260129|14:56:53.299815|S|2|29.51|0|2
C|CMCSA|20260129|14:57:27.092144|S|100|29.49|0|100
C|CMCSA|20260129|14:57:45.042956|S|6|29.44|0|6
C|CMCSA|20260129|15:00:00.019255|S|74|29.38|0|74
C|CMCSA|20260129|15:01:52.996294|S|30|29.4|0|30
C|CMCSA|20260129|15:01:56.059996|S|6|29.44|0|6
C|CMCSA|20260129|15:01:56.073464|S|22|29.45|0|22
C|CMCSA|20260129|15:01:56.094651|S|100|29.45|0|100
C|CMCSA|20260129|15:02:24.775551|S|1|29.43|0|1
C|CMCSA|20260129|15:02:24.775632|S|99|29.43|0|99
C|CMCSA|20260129|15:02:24.776746|S|1|29.425|0|1
C|CMCSA|20260129|15:03:04.031009|S|99|29.39|0|99
C|CMCSA|20260129|15:03:29.140080|S|12|29.37|0|12
C|CMCSA|20260129|15:04:04.783047|S|100|29.38|0|100
C|CMCSA|20260129|15:04:06.077291|S|100|29.37|0|100
C|CMCSA|20260129|15:04:18.396652|S|6|29.35|0|6
C|CMCSA|20260129|15:04:18.398373|S|74|29.35|0|74
C|CMCSA|20260129|15:04:18.398429|S|18|29.35|0|18
C|CMCSA|20260129|15:04:30.342661|S|100|29.35|0|100
C|CMCSA|20260129|15:04:44.315919|S|100|29.35|0|100
C|CMCSA|20260129|15:05:07.018468|S|2|29.35|0|2
C|CMCSA|20260129|15:05:12.540314|S|257|29.355|0|257
C|CMCSA|20260129|15:06:46.721787|S|257|29.365|0|257
C|CMCSA|20260129|15:07:03.411744|S|100|29.36|0|100
C|CMCSA|20260129|15:08:46.730575|S|100|29.34|0|100
C|CMCSA|20260129|15:09:29.654764|S|8|29.34|0|8
C|CMCSA|20260129|15:09:38.308386|S|92|29.34|0|92
C|CMCSA|20260129|15:09:38.966873|S|100|29.32|0|100
C|CMCSA|20260129|15:09:48.130875|S|81|29.31|0|81
C|CMCSA|20260129|15:09:52.269550|S|400|29.3|0|400
C|CMCSA|20260129|15:09:52.370567|S|100|29.3|0|100
C|CMCSA|20260129|15:11:00.627197|S|100|29.255|0|100
C|CMCSA|20260129|15:11:00.628548|S|19|29.26|0|19
C|CMCSA|20260129|15:11:26.755460|S|100|29.26|0|100
C|CMCSA|20260129|15:11:45.395485|S|100|29.25|0|100
C|CMCSA|20260129|15:12:10.175038|S|5|29.25|0|5
C|CMCSA|20260129|15:12:33.437847|S|17|29.25|0|17
C|CMCSA|20260129|15:12:38.924812|S|58|29.25|0|58
C|CMCSA|20260129|15:13:01.684237|S|10|29.26|0|10
C|CMCSA|20260129|15:13:06.246586|S|100|29.25|0|100
C|CMCSA|20260129|15:13:06.246586|S|97|29.25|0|97
C|CMCSA|20260129|15:13:52.219152|S|100|29.2|0|100
C|CMCSA|20260129|15:13:52.278194|S|100|29.2|0|100
C|CMCSA|20260129|15:14:38.890138|S|99|29.17|0|99
C|CMCSA|20260129|15:15:49.753515|S|35|29.15|0|35
C|CMCSA|20260129|15:15:55.941950|S|25|29.17|0|25
C|CMCSA|20260129|15:16:22.363228|S|72|29.18|0|72
C|CMCSA|20260129|15:16:44.695199|S|58|29.195|0|58
C|CMCSA|20260129|15:17:02.875570|S|100|29.2|0|100
C|CMCSA|20260129|15:17:02.906049|S|100|29.205|0|100
C|CMCSA|20260129|15:17:30.248227|S|100|29.2|0|100
C|CMCSA|20260129|15:17:47.622780|S|100|29.2|0|100
C|CMCSA|20260129|15:18:09.253649|S|3|29.19|0|3
C|CMCSA|20260129|15:18:46.098488|S|47|29.18|0|47
C|CMCSA|20260129|15:18:59.255131|S|16|29.175|0|16
C|CMCSA|20260129|15:19:23.265108|S|9|29.21|0|9
C|CMCSA|20260129|15:19:38.355987|S|3|29.22|0|3
C|CMCSA|20260129|15:19:40.152807|S|6|29.23|0|6
C|CMCSA|20260129|15:20:33.795207|S|100|29.2|0|100
C|CMCSA|20260129|15:20:33.795506|S|100|29.2|0|100
C|CMCSA|20260129|15:20:33.829303|S|100|29.17|0|100
C|CMCSA|20260129|15:20:33.888043|S|100|29.17|0|100
C|CMCSA|20260129|15:20:45.447860|S|100|29.14|0|100
C|CMCSA|20260129|15:20:46.282347|S|100|29.13|0|100
C|CMCSA|20260129|15:20:51.760871|S|100|29.12|0|100
C|CMCSA|20260129|15:21:03.664584|S|100|29.16|0|100
C|CMCSA|20260129|15:21:03.680051|S|26|29.16|0|26
C|CMCSA|20260129|15:21:03.680190|S|176|29.16|0|176
C|CMCSA|20260129|15:21:41.662549|S|100|29.15|0|100
C|CMCSA|20260129|15:21:42.965316|S|100|29.14|0|100
C|CMCSA|20260129|15:22:05.946912|S|100|29.18|0|100
C|CMCSA|20260129|15:22:05.948706|S|6|29.2|0|6
C|CMCSA|20260129|15:22:05.951259|S|100|29.195|0|100
C|CMCSA|20260129|15:22:56.351029|S|16|29.2|0|16
C|CMCSA|20260129|15:24:25.826097|S|86|29.19|0|86
C|CMCSA|20260129|15:24:25.826097|S|47|29.19|0|47
C|CMCSA|20260129|15:25:17.366174|S|100|29.16|0|100
C|CMCSA|20260129|15:25:23.376536|S|87|29.16|0|87
C|CMCSA|20260129|15:25:59.434272|S|99|29.15|0|99
C|CMCSA|20260129|15:26:18.221974|S|90|29.12|0|90
C|CMCSA|20260129|15:26:19.448659|S|95|29.115|0|95
C|CMCSA|20260129|15:26:35.215346|S|89|29.11|0|89
C|CMCSA|20260129|15:26:54.862841|S|100|29.11|0|100
C|CMCSA|20260129|15:26:58.983833|S|100|29.105|0|100
C|CMCSA|20260129|15:27:00.874836|S|100|29.09|0|100
C|CMCSA|20260129|15:27:00.880093|S|100|29.08|0|100
C|CMCSA|20260129|15:27:18.749745|S|100|29.06|0|100
C|CMCSA|20260129|15:27:18.749785|S|100|29.06|0|100
C|CMCSA|20260129|15:27:18.749786|S|100|29.06|0|100
C|CMCSA|20260129|15:27:18.749811|S|200|29.06|0|200
C|CMCSA|20260129|15:27:18.796379|S|100|29.05|0|100
C|CMCSA|20260129|15:27:21.193359|S|100|29.06|0|100
C|CMCSA|20260129|15:27:24.795581|S|100|29.05|0|100
C|CMCSA|20260129|15:28:24.956497|S|6|29.04|0|6
C|CMCSA|20260129|15:29:03.830322|S|100|29.015|0|100
C|CMCSA|20260129|15:29:03.830723|S|100|29.015|0|100
C|CMCSA|20260129|15:29:03.833573|S|100|29.01|0|100
C|CMCSA|20260129|15:29:03.859267|S|100|29.01|0|100
C|CMCSA|20260129|15:29:08.790399|S|47|29.01|0|47
C|CMCSA|20260129|15:29:08.790400|S|100|29.01|0|100
C|CMCSA|20260129|15:29:34.011256|S|11|29.03|0|11
C|CMCSA|20260129|15:30:05.683951|S|99|29.02|0|99
C|CMCSA|20260129|15:30:23.975548|S|100|29.05|0|100
C|CMCSA|20260129|15:30:23.975548|S|100|29.05|0|100
C|CMCSA|20260129|15:30:23.975548|S|147|29.05|0|147
C|CMCSA|20260129|15:30:23.975793|S|100|29.05|0|100
C|CMCSA|20260129|15:32:02.027802|S|26|29.02|0|26
C|CMCSA|20260129|15:32:08.132440|S|100|29.015|0|100
C|CMCSA|20260129|15:32:40.187690|S|100|29.01|0|100
C|CMCSA|20260129|15:32:40.191477|S|67|29.01|0|67
C|CMCSA|20260129|15:32:40.191580|S|33|29.01|0|33
C|CMCSA|20260129|15:32:41.972776|S|100|29.005|0|100
C|CMCSA|20260129|15:32:50.710451|S|100|29.005|0|100
C|CMCSA|20260129|15:32:51.902036|S|100|29.01|0|100
C|CMCSA|20260129|15:32:52.211449|S|100|29.01|0|100
C|CMCSA|20260129|15:33:15.961514|S|200|29.01|0|200
C|CMCSA|20260129|15:33:15.961734|S|300|29.01|0|300
C|CMCSA|20260129|15:33:19.608678|S|100|29.01|0|100
C|CMCSA|20260129|15:33:19.612858|S|100|29.01|0|100
C|CMCSA|20260129|15:33:19.613581|S|100|29.01|0|100
C|CMCSA|20260129|15:33:19.737750|S|100|29.01|0|100
C|CMCSA|20260129|15:33:24.721223|S|200|29.01|0|200
C|CMCSA|20260129|15:33:24.721235|S|300|29.01|0|300
C|CMCSA|20260129|15:33:24.722723|S|100|28.99|0|100
C|CMCSA|20260129|15:33:26.588971|S|100|28.98|0|100
C|CMCSA|20260129|15:33:29.728744|S|100|28.98|0|100
C|CMCSA|20260129|15:33:29.729486|S|100|28.99|0|100
C|CMCSA|20260129|15:33:32.229549|S|99|28.98|0|99
C|CMCSA|20260129|15:33:32.276873|S|100|28.975|0|100
C|CMCSA|20260129|15:33:32.277534|S|100|28.975|0|100
C|CMCSA|20260129|15:33:32.296975|S|100|28.975|0|100
C|CMCSA|20260129|15:33:32.308400|S|78|28.975|0|78
C|CMCSA|20260129|15:33:32.308400|S|22|28.975|0|22
C|CMCSA|20260129|15:33:32.317443|S|100|28.975|0|100
C|CMCSA|20260129|15:33:32.368662|S|100|28.975|0|100
C|CMCSA|20260129|15:33:32.696443|S|100|28.975|0|100
C|CMCSA|20260129|15:33:42.936952|S|100|28.95|0|100
C|CMCSA|20260129|15:33:44.388801|S|100|28.97|0|100
C|CMCSA|20260129|15:33:44.399265|S|100|28.97|0|100
C|CMCSA|20260129|15:33:44.415458|S|100|28.97|0|100
C|CMCSA|20260129|15:33:45.041722|S|14|28.97|0|14
C|CMCSA|20260129|15:33:45.041722|S|86|28.97|0|86
C|CMCSA|20260129|15:33:45.059318|S|14|28.97|0|14
C|CMCSA|20260129|15:33:45.062331|S|100|28.97|0|100
C|CMCSA|20260129|15:33:46.101308|S|100|28.97|0|100
C|CMCSA|20260129|15:33:53.143691|S|100|28.96|0|100
C|CMCSA|20260129|15:33:53.158729|S|100|28.96|0|100
C|CMCSA|20260129|15:33:58.379446|S|100|28.97|0|100
C|CMCSA|20260129|15:34:04.136258|S|100|28.965|0|100
C|CMCSA|20260129|15:34:04.240939|S|100|28.965|0|100
C|CMCSA|20260129|15:34:04.241840|S|100|28.965|0|100
C|CMCSA|20260129|15:34:04.288814|S|22|28.965|0|22
C|CMCSA|20260129|15:34:04.288814|S|78|28.97|0|78
C|CMCSA|20260129|15:34:04.761449|S|100|28.97|0|100
C|CMCSA|20260129|15:34:28.806871|S|7|28.97|0|7
C|CMCSA|20260129|15:34:28.806903|S|7|28.97|0|7
C|CMCSA|20260129|15:34:28.806969|S|93|28.97|0|93
C|CMCSA|20260129|15:34:29.036143|S|100|28.97|0|100
C|CMCSA|20260129|15:34:29.036558|S|100|28.97|0|100
C|CMCSA|20260129|15:34:48.537639|S|7|29|0|7
C|CMCSA|20260129|15:36:43.535012|S|67|29.005|0|67
C|CMCSA|20260129|15:37:32.216765|S|3|28.99|0|3
C|CMCSA|20260129|15:38:10.343658|S|200|29.005|0|200
C|CMCSA|20260129|15:38:16.707465|S|22|29|0|22
C|CMCSA|20260129|15:38:19.533673|S|100|29.01|0|100
C|CMCSA|20260129|15:38:19.546687|S|100|29.01|0|100
C|CMCSA|20260129|15:38:20.272973|S|11|29.01|0|11
C|CMCSA|20260129|15:38:31.542639|S|100|29.015|0|100
C|CMCSA|20260129|15:39:05.400866|S|91|29.01|0|91
C|CMCSA|20260129|15:39:06.308347|S|100|29.015|0|100
C|CMCSA|20260129|15:39:45.528242|S|68|29.03|0|68
C|CMCSA|20260129|15:40:00.260511|S|100|29.03|0|100
C|CMCSA|20260129|15:40:01.039573|S|13|29.04|0|13
C|CMCSA|20260129|15:40:08.590088|S|6|29.05|0|6
C|CMCSA|20260129|15:40:37.312021|S|14|29.02|0|14
C|CMCSA|20260129|15:41:05.937417|S|73|29.03|0|73
C|CMCSA|20260129|15:42:21.092855|S|17|29.03|0|17
C|CMCSA|20260129|15:42:36.369355|S|26|29.03|0|26
C|CMCSA|20260129|15:42:38.732552|S|100|29.02|0|100
C|CMCSA|20260129|15:42:38.732552|S|100|29.02|0|100
C|CMCSA|20260129|15:42:38.732788|S|200|29.02|0|200
C|CMCSA|20260129|15:42:51.041107|S|7|28.97|0|7
C|CMCSA|20260129|15:43:19.934096|S|10|28.97|0|10
C|CMCSA|20260129|15:43:34.167073|S|7|28.99|0|7
C|CMCSA|20260129|15:44:05.256304|S|96|28.99|0|96
C|CMCSA|20260129|15:44:12.242755|S|100|29|0|100
C|CMCSA|20260129|15:44:12.417170|S|500|29|0|500
C|CMCSA|20260129|15:44:12.417408|S|100|29|0|100
C|CMCSA|20260129|15:44:12.422167|S|100|29.01|0|100
C|CMCSA|20260129|15:44:12.519284|S|100|29.015|0|100
C|CMCSA|20260129|15:44:12.519327|S|100|29.015|0|100
C|CMCSA|20260129|15:44:12.626930|S|100|29.02|0|100
C|CMCSA|20260129|15:44:13.179961|S|100|29.01|0|100
C|CMCSA|20260129|15:44:15.915799|S|21|29.01|0|21
C|CMCSA|20260129|15:44:19.146159|S|322|29.015|0|322
C|CMCSA|20260129|15:44:21.147446|S|100|28.98|0|100
C|CMCSA|20260129|15:44:36.135723|S|100|28.97|0|100
C|CMCSA|20260129|15:44:54.242004|S|69|28.96|0|69
C|CMCSA|20260129|15:44:58.650945|S|30|28.96|0|30
C|CMCSA|20260129|15:45:25.363538|S|95|28.95|0|95
C|CMCSA|20260129|15:45:29.772220|S|6|28.97|0|6
C|CMCSA|20260129|15:45:38.184767|S|11|28.98|0|11
C|CMCSA|20260129|15:45:47.302137|S|11|29|0|11
C|CMCSA|20260129|15:47:35.781633|S|100|29.12|0|100
C|CMCSA|20260129|15:47:35.781879|S|200|29.12|0|200
C|CMCSA|20260129|15:47:35.784627|S|322|29.135|0|322
C|CMCSA|20260129|15:47:35.784628|S|300|29.13|0|300
C|CMCSA|20260129|15:47:35.784628|S|178|29.13|0|178
C|CMCSA|20260129|15:47:35.811006|S|300|29.145|0|300
C|CMCSA|20260129|15:47:35.811018|S|22|29.145|0|22
C|CMCSA|20260129|15:47:35.811018|S|178|29.14|0|178
C|CMCSA|20260129|15:47:35.811092|S|100|29.14|0|100
C|CMCSA|20260129|15:47:35.813941|S|100|29.155|0|100
C|CMCSA|20260129|15:47:35.814143|S|100|29.155|0|100
C|CMCSA|20260129|15:47:38.771022|S|322|29.165|0|322
C|CMCSA|20260129|15:47:39.347651|S|46|29.165|0|46
C|CMCSA|20260129|15:47:51.224104|S|200|29.18|0|200
C|CMCSA|20260129|15:47:51.224983|S|100|29.185|0|100
C|CMCSA|20260129|15:47:53.156699|S|88|29.18|0|88
C|CMCSA|20260129|15:47:53.156699|S|12|29.18|0|12
C|CMCSA|20260129|15:47:55.081771|S|100|29.18|0|100
C|CMCSA|20260129|15:48:23.148193|S|100|29.16|0|100
C|CMCSA|20260129|15:48:24.425170|S|100|29.16|0|100
C|CMCSA|20260129|15:48:41.086796|S|100|29.19|0|100
C|CMCSA|20260129|15:48:41.086873|S|198|29.19|0|198
C|CMCSA|20260129|15:49:03.465077|S|35|29.25|0|35
C|CMCSA|20260129|15:49:28.551389|S|5|29.25|0|5
C|CMCSA|20260129|15:49:33.676238|S|18|29.26|0|18
C|CMCSA|20260129|15:49:35.454244|S|100|29.25|0|100
C|CMCSA|20260129|15:49:35.459025|S|100|29.25|0|100
C|CMCSA|20260129|15:49:35.460960|S|100|29.26|0|100
C|CMCSA|20260129|15:49:40.014703|S|94|29.23|0|94
C|CMCSA|20260129|15:49:57.248300|S|100|29.24|0|100
C|CMCSA|20260129|15:50:01.214035|S|76|29.28|0|76
C|CMCSA|20260129|15:50:08.551336|S|100|29.28|0|100
C|CMCSA|20260129|15:50:13.158268|S|100|29.255|0|100
C|CMCSA|20260129|15:50:17.010134|S|100|29.23|0|100
C|CMCSA|20260129|15:50:31.288936|S|1|29.23|0|1
C|CMCSA|20260129|15:50:41.020100|S|1|29.23|0|1
C|CMCSA|20260129|15:50:53.411500|S|100|29.19|0|100
C|CMCSA|20260129|15:51:01.200293|S|600|29.16|0|600
C|CMCSA|20260129|15:51:01.889165|S|100|29.13|0|100
C|CMCSA|20260129|15:51:06.702471|S|100|29.14|0|100
C|CMCSA|20260129|15:51:13.992666|S|100|29.16|0|100
C|CMCSA|20260129|15:51:57.664179|S|100|29.145|0|100
C|CMCSA|20260129|15:52:18.167201|S|100|29.1|0|100
C|CMCSA|20260129|15:52:18.317275|S|100|29.1|0|100
C|CMCSA|20260129|15:52:18.453802|S|90|29.1|0|90
C|CMCSA|20260129|15:52:19.293262|S|100|29.1|0|100
C|CMCSA|20260129|15:52:21.058169|S|1|29.1|0|1
C|CMCSA|20260129|15:52:22.860692|S|99|29.1|0|99
C|CMCSA|20260129|15:52:26.259250|S|100|29.1|0|100
C|CMCSA|20260129|15:52:26.654176|S|100|29.1|0|100
C|CMCSA|20260129|15:52:26.683417|S|100|29.1|0|100
C|CMCSA|20260129|15:52:30.027958|S|67|29.1|0|67
C|CMCSA|20260129|15:52:30.032532|S|33|29.1|0|33
C|CMCSA|20260129|15:52:30.032533|S|67|29.1|0|67
C|CMCSA|20260129|15:52:30.032910|S|33|29.1|0|33
C|CMCSA|20260129|15:52:30.032911|S|67|29.1|0|67
C|CMCSA|20260129|15:53:05.209456|S|517|29.135|0|517
C|CMCSA|20260129|15:53:05.210058|S|27|29.135|0|27
C|CMCSA|20260129|15:53:05.210127|S|56|29.135|0|56
C|CMCSA|20260129|15:53:10.064079|S|100|29.14|0|100
C|CMCSA|20260129|15:53:13.064122|S|100|29.14|0|100
C|CMCSA|20260129|15:53:13.358539|S|100|29.14|0|100
C|CMCSA|20260129|15:53:16.413177|S|100|29.15|0|100
C|CMCSA|20260129|15:53:24.137358|S|100|29.15|0|100
C|CMCSA|20260129|15:53:27.171745|S|100|29.16|0|100
C|CMCSA|20260129|15:53:30.201793|S|74|29.17|0|74
C|CMCSA|20260129|15:53:49.036800|S|100|29.18|0|100
C|CMCSA|20260129|15:53:52.070797|S|619|29.155|0|619
C|CMCSA|20260129|15:53:52.071369|S|198|29.155|0|198
C|CMCSA|20260129|15:53:52.071520|S|100|29.16|0|100
C|CMCSA|20260129|15:54:20.019326|S|100|29.18|0|100
C|CMCSA|20260129|15:54:20.021354|S|100|29.18|0|100
C|CMCSA|20260129|15:54:20.023440|S|100|29.18|0|100
C|CMCSA|20260129|15:54:20.023934|S|100|29.18|0|100
C|CMCSA|20260129|15:54:20.025806|S|100|29.18|0|100
C|CMCSA|20260129|15:54:20.099114|S|100|29.18|0|100
C|CMCSA|20260129|15:54:29.075591|S|35|29.24|0|35
C|CMCSA|20260129|15:54:46.166509|S|1|29.26|0|1
C|CMCSA|20260129|15:54:50.011655|S|77|29.26|0|77
C|CMCSA|20260129|15:54:50.011656|S|5|29.26|0|5
C|CMCSA|20260129|15:54:50.013631|S|78|29.26|0|78
C|CMCSA|20260129|15:54:50.016681|S|22|29.26|0|22
C|CMCSA|20260129|15:55:00.219458|S|100|29.24|0|100
C|CMCSA|20260129|15:55:00.567746|S|100|29.23|0|100
C|CMCSA|20260129|15:55:04.077393|S|100|29.23|0|100
C|CMCSA|20260129|15:55:05.134428|S|100|29.235|0|100
C|CMCSA|20260129|15:55:11.170506|S|100|29.215|0|100
C|CMCSA|20260129|15:55:11.170609|S|100|29.215|0|100
C|CMCSA|20260129|15:55:11.632620|S|100|29.22|0|100
C|CMCSA|20260129|15:55:22.957249|S|51|29.22|0|51
C|CMCSA|20260129|15:55:25.139707|S|50|29.23|0|50
C|CMCSA|20260129|15:55:29.437934|S|100|29.215|0|100
C|CMCSA|20260129|15:55:29.438080|S|100|29.215|0|100
C|CMCSA|20260129|15:55:29.450622|S|100|29.21|0|100
C|CMCSA|20260129|15:55:32.679590|S|92|29.21|0|92
C|CMCSA|20260129|15:55:34.608524|S|100|29.21|0|100
C|CMCSA|20260129|15:55:36.678697|S|100|29.2|0|100
C|CMCSA|20260129|15:55:39.687419|S|100|29.2|0|100
C|CMCSA|20260129|15:55:43.811527|S|100|29.19|0|100
C|CMCSA|20260129|15:55:43.811921|S|100|29.19|0|100
C|CMCSA|20260129|15:55:46.037354|S|100|29.19|0|100
C|CMCSA|20260129|15:55:47.296069|S|100|29.19|0|100
C|CMCSA|20260129|15:55:49.135483|S|100|29.19|0|100
C|CMCSA|20260129|15:55:49.207450|S|100|29.19|0|100
C|CMCSA|20260129|15:55:52.492685|S|700|29.19|0|700
C|CMCSA|20260129|15:55:52.493295|S|100|29.19|0|100
C|CMCSA|20260129|15:55:59.282313|S|100|29.22|0|100
C|CMCSA|20260129|15:56:01.143587|S|100|29.22|0|100
C|CMCSA|20260129|15:56:01.143587|S|36|29.22|0|36
C|CMCSA|20260129|15:56:01.227287|S|300|29.22|0|300
C|CMCSA|20260129|15:56:02.094707|S|100|29.23|0|100
C|CMCSA|20260129|15:56:02.899612|S|20|29.23|0|20
C|CMCSA|20260129|15:56:11.466081|S|78|29.23|0|78
C|CMCSA|20260129|15:56:12.140902|S|78|29.23|0|78
C|CMCSA|20260129|15:56:12.140902|S|122|29.23|0|122
C|CMCSA|20260129|15:56:13.001340|S|78|29.23|0|78
C|CMCSA|20260129|15:56:13.001340|S|122|29.23|0|122
C|CMCSA|20260129|15:56:14.028292|S|78|29.23|0|78
C|CMCSA|20260129|15:56:14.028292|S|122|29.23|0|122
C|CMCSA|20260129|15:56:16.831802|S|100|29.22|0|100
C|CMCSA|20260129|15:56:17.841450|S|16|29.23|0|16
C|CMCSA|20260129|15:56:18.441453|S|84|29.23|0|84
C|CMCSA|20260129|15:56:21.076104|S|100|29.23|0|100
C|CMCSA|20260129|15:56:25.946746|S|200|29.22|0|200
C|CMCSA|20260129|15:56:26.014297|S|200|29.22|0|200
C|CMCSA|20260129|15:56:26.014734|S|200|29.22|0|200
C|CMCSA|20260129|15:56:45.942773|S|140|29.23|0|140
C|CMCSA|20260129|15:56:47.336709|S|200|29.235|0|200
C|CMCSA|20260129|15:56:47.337062|S|200|29.235|0|200
C|CMCSA|20260129|15:56:47.341020|S|200|29.24|0|200
C|CMCSA|20260129|15:56:47.341020|S|600|29.24|0|600
C|CMCSA|20260129|15:56:47.341309|S|100|29.24|0|100
C|CMCSA|20260129|15:56:47.343261|S|100|29.24|0|100
C|CMCSA|20260129|15:56:47.345003|S|100|29.24|0|100
C|CMCSA|20260129|15:56:47.345003|S|100|29.24|0|100
C|CMCSA|20260129|15:56:47.365863|S|200|29.235|0|200
C|CMCSA|20260129|15:56:59.672633|S|3|29.24|0|3
C|CMCSA|20260129|15:57:00.613932|S|78|29.24|0|78
C|CMCSA|20260129|15:57:01.039911|S|100|29.24|0|100
C|CMCSA|20260129|15:57:01.039911|S|100|29.24|0|100
C|CMCSA|20260129|15:57:05.727341|S|275|29.25|0|275
C|CMCSA|20260129|15:57:14.077196|S|300|29.29|0|300
C|CMCSA|20260129|15:57:14.077196|S|600|29.29|0|600
C|CMCSA|20260129|15:57:14.077701|S|300|29.29|0|300
C|CMCSA|20260129|15:57:14.082537|S|155|29.29|0|155
C|CMCSA|20260129|15:57:21.456433|S|30|29.29|0|30
C|CMCSA|20260129|15:57:21.672850|S|100|29.29|0|100
C|CMCSA|20260129|15:57:27.795678|S|200|29.28|0|200
C|CMCSA|20260129|15:57:29.332708|S|100|29.28|0|100
C|CMCSA|20260129|15:57:29.332708|S|50|29.28|0|50
C|CMCSA|20260129|15:57:29.332708|S|100|29.28|0|100
C|CMCSA|20260129|15:57:34.612788|S|1|29.29|0|1
C|CMCSA|20260129|15:57:43.289526|S|300|29.29|0|300
C|CMCSA|20260129|15:57:44.003677|S|88|29.29|0|88
C|CMCSA|20260129|15:57:53.363468|S|191|29.28|0|191
C|CMCSA|20260129|15:57:53.363468|S|7|29.28|0|7
C|CMCSA|20260129|15:57:54.709237|S|200|29.28|0|200
C|CMCSA|20260129|15:57:54.709237|S|100|29.28|0|100
C|CMCSA|20260129|15:57:55.202648|S|100|29.28|0|100
C|CMCSA|20260129|15:57:55.327097|S|100|29.28|0|100
C|CMCSA|20260129|15:57:57.867492|S|100|29.28|0|100
C|CMCSA|20260129|15:57:57.867492|S|100|29.28|0|100
C|CMCSA|20260129|15:57:57.867492|S|200|29.28|0|200
C|CMCSA|20260129|15:57:58.524049|S|200|29.29|0|200
C|CMCSA|20260129|15:58:00.223093|S|52|29.28|0|52
C|CMCSA|20260129|15:58:00.225027|S|139|29.28|0|139
C|CMCSA|20260129|15:58:00.432173|S|169|29.285|0|169
C|CMCSA|20260129|15:58:05.970119|S|8|29.29|0|8
C|CMCSA|20260129|15:58:07.327988|S|155|29.29|0|155
C|CMCSA|20260129|15:58:23.893073|S|100|29.28|0|100
C|CMCSA|20260129|15:58:23.893513|S|100|29.28|0|100
C|CMCSA|20260129|15:58:23.893732|S|100|29.28|0|100
C|CMCSA|20260129|15:58:27.792238|S|500|29.29|0|500
C|CMCSA|20260129|15:58:27.792543|S|101|29.29|0|101
C|CMCSA|20260129|15:58:27.813325|S|200|29.28|0|200
C|CMCSA|20260129|15:58:30.886792|S|137|29.28|0|137
C|CMCSA|20260129|15:58:31.671563|S|500|29.29|0|500
C|CMCSA|20260129|15:58:31.673250|S|100|29.29|0|100
C|CMCSA|20260129|15:58:31.673250|S|193|29.29|0|193
C|CMCSA|20260129|15:58:38.247920|S|100|29.29|0|100
C|CMCSA|20260129|15:58:38.247920|S|200|29.29|0|200
C|CMCSA|20260129|15:58:38.247920|S|400|29.285|0|400
C|CMCSA|20260129|15:58:38.405838|S|300|29.29|0|300
C|CMCSA|20260129|15:58:44.127711|S|483|29.26|0|483
C|CMCSA|20260129|15:58:47.695377|S|4|29.26|0|4
C|CMCSA|20260129|15:58:47.695378|S|1|29.26|0|1
C|CMCSA|20260129|15:58:47.695378|S|120|29.26|0|120
C|CMCSA|20260129|15:58:51.099807|S|359|29.25|0|359
C|CMCSA|20260129|15:58:51.099807|S|141|29.25|0|141
C|CMCSA|20260129|15:58:51.101325|S|141|29.25|0|141
C|CMCSA|20260129|15:58:51.101325|S|359|29.25|0|359
C|CMCSA|20260129|15:58:54.013854|S|300|29.25|0|300
C|CMCSA|20260129|15:58:54.055212|S|300|29.25|0|300
C|CMCSA|20260129|15:58:54.055212|S|200|29.25|0|200
C|CMCSA|20260129|15:58:54.059456|S|100|29.25|0|100
C|CMCSA|20260129|15:58:59.024033|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.351354|S|253|29.25|0|253
C|CMCSA|20260129|15:59:01.351354|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.607979|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.607979|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.607979|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.607979|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.636400|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.636401|S|100|29.25|0|100
C|CMCSA|20260129|15:59:01.636685|S|200|29.25|0|200
C|CMCSA|20260129|15:59:08.464946|S|500|29.25|0|500
C|CMCSA|20260129|15:59:08.465337|S|100|29.25|0|100
C|CMCSA|20260129|15:59:12.248192|S|300|29.24|0|300
C|CMCSA|20260129|15:59:14.636097|S|500|29.25|0|500
C|CMCSA|20260129|15:59:20.625577|S|350|29.25|0|350
C|CMCSA|20260129|15:59:20.625578|S|150|29.25|0|150
C|CMCSA|20260129|15:59:20.676188|S|330|29.245|0|330
C|CMCSA|20260129|15:59:20.676188|S|100|29.245|0|100
C|CMCSA|20260129|15:59:20.676866|S|500|29.24|0|500
C|CMCSA|20260129|15:59:20.676996|S|93|29.24|0|93
C|CMCSA|20260129|15:59:20.676996|S|58|29.24|0|58
C|CMCSA|20260129|15:59:21.125385|S|500|29.23|0|500
C|CMCSA|20260129|15:59:30.358722|S|200|29.22|0|200
C|CMCSA|20260129|15:59:30.870363|S|100|29.22|0|100
C|CMCSA|20260129|15:59:30.935203|S|300|29.22|0|300
C|CMCSA|20260129|15:59:31.183164|S|100|29.23|0|100
C|CMCSA|20260129|15:59:31.205897|S|100|29.23|0|100
C|CMCSA|20260129|15:59:31.227952|S|100|29.23|0|100
C|CMCSA|20260129|15:59:31.228631|S|100|29.23|0|100
C|CMCSA|20260129|15:59:31.296301|S|100|29.23|0|100
C|CMCSA|20260129|15:59:31.552208|S|12|29.22|0|12
C|CMCSA|20260129|15:59:32.276310|S|100|29.23|0|100
C|CMCSA|20260129|15:59:32.276310|S|300|29.23|0|300
C|CMCSA|20260129|15:59:32.276310|S|100|29.225|0|100
C|CMCSA|20260129|15:59:32.276992|S|100|29.23|0|100
C|CMCSA|20260129|15:59:38.531657|S|300|29.24|0|300
C|CMCSA|20260129|15:59:38.531657|S|1|29.24|0|1
C|CMCSA|20260129|15:59:38.531657|S|500|29.24|0|500
C|CMCSA|20260129|15:59:39.821634|S|24|29.235|0|24
C|CMCSA|20260129|15:59:39.941151|S|40|29.23|0|40
C|CMCSA|20260129|15:59:39.941151|S|60|29.23|0|60
C|CMCSA|20260129|15:59:41.524116|S|24|29.24|0|24
C|CMCSA|20260129|15:59:41.691855|S|24|29.24|0|24
C|CMCSA|20260129|15:59:41.968670|S|54|29.24|0|54
C|CMCSA|20260129|15:59:42.629304|S|3|29.24|0|3
C|CMCSA|20260129|15:59:43.126317|S|60|29.24|0|60
C|CMCSA|20260129|15:59:43.126317|S|37|29.24|0|37
C|CMCSA|20260129|15:59:43.126318|S|103|29.24|0|103
C|CMCSA|20260129|15:59:43.126318|S|300|29.24|0|300
C|CMCSA|20260129|15:59:43.226548|S|4|29.24|0|4
C|CMCSA|20260129|15:59:43.227684|S|9|29.24|0|9
C|CMCSA|20260129|15:59:43.416746|S|10|29.24|0|10
C|CMCSA|20260129|15:59:44.026781|S|100|29.23|0|100
C|CMCSA|20260129|15:59:44.950315|S|18|29.24|0|18
C|CMCSA|20260129|15:59:45.266066|S|1|29.24|0|1
C|CMCSA|20260129|15:59:45.305287|S|281|29.24|0|281
C|CMCSA|20260129|15:59:45.305287|S|500|29.24|0|500
C|CMCSA|20260129|15:59:45.376773|S|21|29.24|0|21
C|CMCSA|20260129|15:59:45.376798|S|79|29.24|0|79
C|CMCSA|20260129|15:59:47.172282|S|29|29.23|0|29
C|CMCSA|20260129|15:59:47.228839|S|50|29.24|0|50
C|CMCSA|20260129|15:59:47.228839|S|3|29.24|0|3
C|CMCSA|20260129|15:59:47.248798|S|1|29.24|0|1
C|CMCSA|20260129|15:59:47.287651|S|45|29.23|0|45
C|CMCSA|20260129|15:59:47.306109|S|25|29.23|0|25
C|CMCSA|20260129|15:59:47.343892|S|22|29.23|0|22
C|CMCSA|20260129|15:59:47.431069|S|7|29.23|0|7
C|CMCSA|20260129|15:59:47.590483|S|14|29.24|0|14
C|CMCSA|20260129|15:59:47.623806|S|11|29.24|0|11
C|CMCSA|20260129|15:59:47.632909|S|75|29.24|0|75
C|CMCSA|20260129|15:59:47.703569|S|78|29.23|0|78
C|CMCSA|20260129|15:59:48.547776|S|8|29.24|0|8
C|CMCSA|20260129|15:59:48.627614|S|12|29.24|0|12
C|CMCSA|20260129|15:59:48.708046|S|4|29.24|0|4
C|CMCSA|20260129|15:59:48.770876|S|24|29.24|0|24
C|CMCSA|20260129|15:59:48.859106|S|50|29.23|0|50
C|CMCSA|20260129|15:59:48.877240|S|37|29.24|0|37
C|CMCSA|20260129|15:59:49.264962|S|1|29.24|0|1
C|CMCSA|20260129|15:59:50.286923|S|100|29.24|0|100
C|CMCSA|20260129|15:59:50.343795|S|260|29.23|0|260
C|CMCSA|20260129|15:59:50.343795|S|100|29.235|0|100
C|CMCSA|20260129|15:59:50.343796|S|400|29.23|0|400
C|CMCSA|20260129|15:59:50.369562|S|100|29.23|0|100
C|CMCSA|20260129|15:59:50.369562|S|300|29.23|0|300
C|CMCSA|20260129|15:59:50.469978|S|2|29.24|0|2
C|CMCSA|20260129|15:59:50.528820|S|97|29.24|0|97
C|CMCSA|20260129|15:59:50.547775|S|1|29.24|0|1
C|CMCSA|20260129|15:59:50.547775|S|99|29.24|0|99
C|CMCSA|20260129|15:59:50.550221|S|99|29.24|0|99
C|CMCSA|20260129|15:59:51.016100|S|300|29.24|0|300
C|CMCSA|20260129|15:59:51.016100|S|500|29.24|0|500
C|CMCSA|20260129|15:59:51.240632|S|11|29.23|0|11
C|CMCSA|20260129|15:59:51.715756|S|21|29.23|0|21
C|CMCSA|20260129|15:59:51.718651|S|2|29.23|0|2
C|CMCSA|20260129|15:59:52.227921|S|300|29.25|0|300
C|CMCSA|20260129|15:59:52.227921|S|300|29.25|0|300
C|CMCSA|20260129|15:59:52.437948|S|95|29.23|0|95
C|CMCSA|20260129|15:59:52.437949|S|215|29.23|0|215
C|CMCSA|20260129|15:59:52.553900|S|100|29.245|0|100
C|CMCSA|20260129|15:59:52.669873|S|6|29.24|0|6
C|CMCSA|20260129|15:59:52.745637|S|1|29.25|0|1
C|CMCSA|20260129|15:59:52.815850|S|5|29.25|0|5
C|CMCSA|20260129|15:59:52.887529|S|15|29.25|0|15
C|CMCSA|20260129|15:59:53.019619|S|6|29.24|0|6
C|CMCSA|20260129|15:59:53.179630|S|8|29.245|0|8
C|CMCSA|20260129|15:59:54.250441|S|15|29.24|0|15
C|CMCSA|20260129|15:59:54.301221|S|9|29.24|0|9
C|CMCSA|20260129|15:59:54.301782|S|27|29.24|0|27
C|CMCSA|20260129|15:59:54.381479|S|6|29.24|0|6
C|CMCSA|20260129|15:59:54.455278|S|23|29.24|0|23
C|CMCSA|20260129|15:59:54.455278|S|300|29.24|0|300
C|CMCSA|20260129|15:59:54.455278|S|43|29.24|0|43
C|CMCSA|20260129|15:59:54.456707|S|12|29.24|0|12
C|CMCSA|20260129|15:59:54.524760|S|7|29.245|0|7
C|CMCSA|20260129|15:59:54.555823|S|12|29.245|0|12
C|CMCSA|20260129|15:59:54.556141|S|12|29.245|0|12
C|CMCSA|20260129|15:59:54.708461|S|12|29.245|0|12
C|CMCSA|20260129|15:59:54.810948|S|2|29.25|0|2
C|CMCSA|20260129|15:59:54.861732|S|1|29.25|0|1
C|CMCSA|20260129|15:59:54.910981|S|1|29.25|0|1
C|CMCSA|20260129|15:59:54.926303|S|100|29.23|0|100
C|CMCSA|20260129|15:59:54.936856|S|67|29.23|0|67
C|CMCSA|20260129|15:59:55.066357|S|3|29.23|0|3
C|CMCSA|20260129|15:59:55.838757|S|500|29.22|0|500
C|CMCSA|20260129|15:59:56.864971|S|100|29.22|0|100
C|CMCSA|20260129|15:59:57.104292|S|100|29.22|0|100
C|CMCSA|20260129|15:59:57.921068|S|2|29.21|0|2
C|CMCSA|20260129|15:59:58.372323|S|45|29.22|0|45
C|CMCSA|20260129|15:59:59.907660|S|100|29.21|0|100
C|CMDB|20260129|11:12:54.015776|S|10|16.17|0|10
C|CMDB|20260129|11:12:54.015861|S|10|16.17|0|10
C|CMDT|20260129|09:38:29.428269|S|100|30|0|100
C|CMDT|20260129|09:38:29.428363|S|100|30|0|100
C|CMDT|20260129|09:46:05.088784|S|100|30|0|100
C|CMDT|20260129|09:46:05.088784|S|100|30|0|100
C|CMDT|20260129|09:55:27.976074|S|200|30.04|0|200
C|CMDT|20260129|09:55:28.976033|S|200|30.04|0|200
C|CMDT|20260129|09:55:29.976188|S|200|30.04|0|200
C|CMDY|20260129|10:04:11.501292|S|105|55.83|0|105
C|CMDY|20260129|10:04:11.501359|S|80|55.84|0|80
C|CMDY|20260129|15:59:59.736064|S|100|55.71|0|100
C|CMDY|20260129|15:59:59.736064|S|100|55.71|0|100
C|CMDY|20260129|15:59:59.736065|S|100|55.75|0|100
C|CME|20260129|09:31:24.991522|S|37|288.26|0|37
C|CME|20260129|09:38:24.220732|S|25|288.81|0|25
C|CME|20260129|09:39:01.032890|S|28|287.595|0|28
C|CME|20260129|09:40:46.683889|S|4|287.38|0|4
C|CME|20260129|09:40:51.740892|S|8|287.51|0|8
C|CME|20260129|09:41:21.677411|S|8|288.09|0|8
C|CME|20260129|09:43:21.006875|S|20|287.43|0|20
C|CME|20260129|09:43:29.004184|S|4|287.44|0|4
C|CME|20260129|09:45:11.468652|S|100|288|0|100
C|CME|20260129|09:48:07.119142|S|62|288.07|0|62
C|CME|20260129|09:50:29.793010|S|120|287.67|0|120
C|CME|20260129|09:50:29.793012|S|20|287.67|0|20
C|CME|20260129|09:50:29.793046|S|12|287.67|0|12
C|CME|20260129|09:52:58.964860|S|100|288.27|0|100
C|CME|20260129|10:06:03.661264|S|6|290.03|0|6
C|CME|20260129|10:06:06.651660|S|6|290.03|0|6
C|CME|20260129|10:06:19.070944|S|6|290.01|0|6
C|CME|20260129|10:06:21.733136|S|6|290|0|6
C|CME|20260129|10:06:24.691659|S|6|289.97|0|6
C|CME|20260129|10:06:26.086665|S|12|289.97|0|12
C|CME|20260129|10:12:36.515254|S|5|290.58|0|5
C|CME|20260129|10:16:55.479549|S|25|290.41|0|25
C|CME|20260129|10:31:53.907250|S|2|291.23|0|2
C|CME|20260129|10:52:45.019049|S|73|290.96|0|73
C|CME|20260129|10:54:38.493798|S|100|290.57|0|100
C|CME|20260129|10:58:19.609580|S|40|290.7|0|40
C|CME|20260129|11:02:22.434118|S|80|290.53|0|80
C|CME|20260129|11:06:58.518035|S|100|290.05|0|100
C|CME|20260129|11:06:58.518035|S|60|290.02|0|60
C|CME|20260129|11:13:03.552489|S|1|290.34|0|1
C|CME|20260129|11:30:58.758841|S|40|290.38|0|40
C|CME|20260129|11:35:38.394192|S|2|290.72|0|2
C|CME|20260129|11:36:00.766018|S|1|290.61|0|1
C|CME|20260129|11:36:34.718655|S|2|290.61|0|2
C|CME|20260129|11:36:59.110250|S|2|290.58|0|2
C|CME|20260129|11:50:21.406050|S|3|290.63|0|3
C|CME|20260129|11:50:21.406063|S|3|290.63|0|3
C|CME|20260129|11:50:21.406960|S|25|290.63|0|25
C|CME|20260129|11:50:21.406984|S|9|290.63|0|9
C|CME|20260129|12:36:14.314387|S|4|291.37|0|4
C|CME|20260129|12:36:17.273117|S|4|291.36|0|4
C|CME|20260129|12:36:19.565883|S|4|291.35|0|4
C|CME|20260129|12:36:22.442014|S|4|291.35|0|4
C|CME|20260129|12:36:26.022363|S|7|291.36|0|7
C|CME|20260129|12:59:34.368619|S|25|290.35|0|25
C|CME|20260129|12:59:34.368706|S|15|290.35|0|15
C|CME|20260129|13:02:57.497515|S|40|289.66|0|40
C|CME|20260129|13:22:37.150614|S|40|288.97|0|40
C|CME|20260129|13:39:10.672867|S|4|288.91|0|4
C|CME|20260129|14:02:04.128493|S|2|287.58|0|2
C|CME|20260129|14:07:42.768793|S|2|287.62|0|2
C|CME|20260129|14:08:55.113761|S|9|287.88|0|9
C|CME|20260129|14:19:38.004689|S|100|288.03|0|100
C|CME|20260129|14:29:36.210388|S|3|288.14|0|3
C|CME|20260129|14:39:58.226833|S|25|288.46|0|25
C|CME|20260129|14:48:24.846355|S|16|288.36|0|16
C|CME|20260129|14:48:28.231528|S|1|288.36|0|1
C|CME|20260129|14:48:28.231528|S|23|288.36|0|23
C|CME|20260129|14:48:28.231549|S|3|288.36|0|3
C|CME|20260129|14:48:28.231550|S|6|288.36|0|6
C|CME|20260129|14:48:28.231550|S|14|288.36|0|14
C|CME|20260129|14:48:28.231589|S|9|288.36|0|9
C|CME|20260129|14:58:10.055603|S|100|288|0|100
C|CME|20260129|14:59:08.522414|S|100|287.99|0|100
C|CME|20260129|15:11:00.426892|S|25|288.25|0|25
C|CME|20260129|15:38:40.273943|S|22|289.05|0|22
C|CME|20260129|15:38:40.275580|S|19|289.04|0|19
C|CME|20260129|15:58:01.317593|S|38|289.9|0|38
C|CME|20260129|15:58:14.998653|S|40|289.87|0|40
C|CME|20260129|15:59:09.999411|S|7|289.91|0|7
C|CME|20260129|15:59:11.704310|S|36|289.91|0|36
C|CME|20260129|15:59:44.937017|S|40|290.035|0|40
C|CMF|20260129|10:18:56.631497|S|100|57.83|0|100
C|CMF|20260129|11:02:46.440714|S|100|57.83|0|100
C|CMF|20260129|11:55:56.405576|S|47|57.84|0|47
C|CMF|20260129|12:40:41.157778|S|100|57.85|0|100
C|CMF|20260129|12:42:13.169350|S|64|57.84|0|64
C|CMF|20260129|12:42:19.502914|S|100|57.85|0|100
C|CMF|20260129|12:46:08.081941|S|100|57.85|0|100
C|CMF|20260129|12:48:54.724537|S|100|57.85|0|100
C|CMF|20260129|15:06:48.981181|S|100|57.845|0|100
C|CMF|20260129|15:38:02.500916|S|73|57.835|0|73
C|CMG|20260129|09:30:10.341990|S|200|39.51|0|200
C|CMG|20260129|09:34:11.953585|S|100|39.22|0|100
C|CMG|20260129|09:42:15.774517|S|314|39|0|314
C|CMG|20260129|09:42:15.774530|S|314|39|0|314
C|CMG|20260129|09:42:15.774723|S|314|39|0|314
C|CMG|20260129|09:42:23.643206|S|404|38.995|0|404
C|CMG|20260129|09:42:23.649210|S|200|38.985|0|200
C|CMG|20260129|09:42:23.649211|S|100|38.99|0|100
C|CMG|20260129|09:42:23.654492|S|6|38.99|0|6
C|CMG|20260129|09:42:23.654520|S|194|38.99|0|194
C|CMG|20260129|09:42:39.899925|S|100|38.92|0|100
C|CMG|20260129|09:44:05.034080|S|100|38.81|0|100
C|CMG|20260129|09:44:05.073054|S|100|38.815|0|100
C|CMG|20260129|09:44:06.117259|S|200|38.81|0|200
C|CMG|20260129|09:44:26.117822|S|20|38.77|0|20
C|CMG|20260129|09:45:16.062744|S|25|38.77|0|25
C|CMG|20260129|09:48:10.877235|S|108|39.01|0|108
C|CMG|20260129|09:48:51.141035|S|100|39.03|0|100
C|CMG|20260129|09:53:28.432688|S|53|38.75|0|53
C|CMG|20260129|09:54:31.009673|S|100|38.85|0|100
C|CMG|20260129|09:54:31.009764|S|100|38.85|0|100
C|CMG|20260129|09:54:31.496233|S|100|38.87|0|100
C|CMG|20260129|09:56:00.417497|S|19|38.86|0|19
C|CMG|20260129|09:56:00.417741|S|10|38.86|0|10
C|CMG|20260129|09:56:00.417802|S|19|38.86|0|19
C|CMG|20260129|09:56:07.120984|S|2|38.87|0|2
C|CMG|20260129|10:02:27.118614|S|100|38.75|0|100
C|CMG|20260129|10:02:32.168929|S|66|38.75|0|66
C|CMG|20260129|10:02:32.168963|S|25|38.75|0|25
C|CMG|20260129|10:02:46.932609|S|71|38.77|0|71
C|CMG|20260129|10:06:35.999607|S|163|38.82|0|163
C|CMG|20260129|10:15:06.641821|S|100|38.77|0|100
C|CMG|20260129|10:21:44.942690|S|100|38.76|0|100
C|CMG|20260129|10:22:43.449814|S|146|38.66|0|146
C|CMG|20260129|10:40:36.971591|S|100|38.765|0|100
C|CMG|20260129|11:10:57.548972|S|1|38.76|0|1
C|CMG|20260129|11:29:41.115249|S|3|38.98|0|3
C|CMG|20260129|11:39:06.889195|S|100|39.04|0|100
C|CMG|20260129|11:56:26.441161|S|34|39.12|0|34
C|CMG|20260129|12:02:37.546503|E|15|39.17|0|15
C|CMG|20260129|12:10:22.972931|S|100|39.215|0|100
C|CMG|20260129|12:18:29.011637|S|1|39.22|0|1
C|CMG|20260129|12:19:10.047864|S|100|39.21|0|100
C|CMG|20260129|12:19:25.900520|S|53|39.22|0|53
C|CMG|20260129|12:21:50.433642|S|30|39.225|0|30
C|CMG|20260129|12:45:16.942754|S|100|38.98|0|100
C|CMG|20260129|12:45:16.942754|S|19|38.98|0|19
C|CMG|20260129|13:07:38.293852|S|24|38.97|0|24
C|CMG|20260129|13:50:34.591533|E|2|39.04|0|2
C|CMG|20260129|13:55:08.073532|S|100|39|0|100
C|CMG|20260129|14:01:03.237833|S|100|38.93|0|100
C|CMG|20260129|14:19:17.196462|S|1|38.94|0|1
C|CMG|20260129|14:21:12.479873|S|100|38.96|0|100
C|CMG|20260129|14:22:12.210188|S|26|38.97|0|26
C|CMG|20260129|14:38:31.893412|S|2|38.94|0|2
C|CMG|20260129|14:44:52.031843|S|3|38.97|0|3
C|CMG|20260129|14:59:20.871795|S|3|38.85|0|3
C|CMG|20260129|14:59:29.803356|S|100|38.8|0|100
C|CMG|20260129|15:00:20.527462|S|100|38.7|0|100
C|CMG|20260129|15:03:04.080442|S|100|38.77|0|100
C|CMG|20260129|15:03:34.679208|S|100|38.79|0|100
C|CMG|20260129|15:05:41.833894|S|100|38.81|0|100
C|CMG|20260129|15:08:35.272928|S|200|38.88|0|200
C|CMG|20260129|15:21:55.615402|E|5|38.95|0|5
C|CMG|20260129|15:25:11.304151|S|1|39.02|0|1
C|CMG|20260129|15:33:05.499648|S|18|39.02|0|18
C|CMG|20260129|15:33:31.786792|S|100|39.01|0|100
C|CMG|20260129|15:36:15.204631|S|1|39.01|0|1
C|CMG|20260129|15:37:57.998838|S|3|39.02|0|3
C|CMG|20260129|15:37:57.998838|S|16|39.02|0|16
C|CMG|20260129|15:38:14.023255|S|13|39.03|0|13
C|CMG|20260129|15:44:05.078761|S|6|39.035|0|6
C|CMG|20260129|15:45:06.417740|S|6|39.01|0|6
C|CMG|20260129|15:45:59.028644|S|4|39.05|0|4
C|CMG|20260129|15:45:59.190830|S|2|39.05|0|2
C|CMG|20260129|15:46:53.212506|S|1|39.07|0|1
C|CMG|20260129|15:47:47.092982|S|79|39.07|0|79
C|CMG|20260129|15:48:02.028973|S|158|39.055|0|158
C|CMG|20260129|15:48:02.029055|S|32|39.055|0|32
C|CMG|20260129|15:48:17.037205|S|6|39.07|0|6
C|CMG|20260129|15:49:46.799303|S|2|39.08|0|2
C|CMG|20260129|15:50:02.066809|S|158|39.125|0|158
C|CMG|20260129|15:50:14.033998|S|100|39.1|0|100
C|CMG|20260129|15:52:40.389222|S|1|39.07|0|1
C|CMG|20260129|15:52:54.695109|S|97|39.07|0|97
C|CMG|20260129|15:54:05.227050|S|6|39.08|0|6
C|CMG|20260129|15:54:10.888606|S|47|39.065|0|47
C|CMG|20260129|15:54:11.206573|S|47|39.065|0|47
C|CMG|20260129|15:54:11.776001|S|147|39.065|0|147
C|CMG|20260129|15:54:20.046721|S|158|39.045|0|158
C|CMG|20260129|15:54:26.007793|S|88|39.05|0|88
C|CMG|20260129|15:54:38.021566|S|100|39.05|0|100
C|CMG|20260129|15:54:38.021566|S|61|39.05|0|61
C|CMG|20260129|15:54:44.486714|S|2|39.04|0|2
C|CMG|20260129|15:55:00.154407|S|100|39.05|0|100
C|CMG|20260129|15:55:00.544577|S|100|39.06|0|100
C|CMG|20260129|15:55:00.799364|S|100|39.06|0|100
C|CMG|20260129|15:55:04.886826|S|97|39.06|0|97
C|CMG|20260129|15:55:05.802805|S|100|39.08|0|100
C|CMG|20260129|15:55:21.201968|S|100|39.11|0|100
C|CMG|20260129|15:55:54.171027|S|88|39.12|0|88
C|CMG|20260129|15:55:54.172933|S|41|39.12|0|41
C|CMG|20260129|15:56:10.478890|S|20|39.12|0|20
C|CMG|20260129|15:56:17.841083|S|11|39.12|0|11
C|CMG|20260129|15:56:17.850692|S|3|39.12|0|3
C|CMG|20260129|15:56:19.088064|S|100|39.12|0|100
C|CMG|20260129|15:56:32.067280|S|100|39.105|0|100
C|CMG|20260129|15:57:00.092688|S|100|39.1|0|100
C|CMG|20260129|15:57:00.092688|S|100|39.1|0|100
C|CMG|20260129|15:57:00.094297|S|100|39.1|0|100
C|CMG|20260129|15:57:00.095134|S|100|39.1|0|100
C|CMG|20260129|15:57:00.614058|S|76|39.1|0|76
C|CMG|20260129|15:57:17.732199|S|60|39.1|0|60
C|CMG|20260129|15:57:56.052814|S|100|39.09|0|100
C|CMG|20260129|15:57:59.463051|S|104|39.095|0|104
C|CMG|20260129|15:57:59.466395|S|100|39.1|0|100
C|CMG|20260129|15:57:59.466754|S|52|39.1|0|52
C|CMG|20260129|15:58:24.521471|S|100|39.09|0|100
C|CMG|20260129|15:58:27.573051|S|1|39.08|0|1
C|CMG|20260129|15:58:28.768997|S|13|39.1|0|13
C|CMG|20260129|15:58:29.782390|S|87|39.1|0|87
C|CMG|20260129|15:58:30.946149|S|41|39.1|0|41
C|CMG|20260129|15:58:30.946149|S|59|39.1|0|59
C|CMG|20260129|15:58:42.785110|S|74|39.115|0|74
C|CMG|20260129|15:58:45.770842|S|106|39.115|0|106
C|CMG|20260129|15:58:52.099779|S|100|39.11|0|100
C|CMG|20260129|15:58:52.512901|S|100|39.11|0|100
C|CMG|20260129|15:58:52.515189|S|4|39.12|0|4
C|CMG|20260129|15:58:56.513996|S|100|39.11|0|100
C|CMG|20260129|15:58:56.513996|S|10|39.11|0|10
C|CMG|20260129|15:59:08.054486|S|100|39.08|0|100
C|CMG|20260129|15:59:11.188960|S|200|39.075|0|200
C|CMG|20260129|15:59:11.430744|S|39|39.08|0|39
C|CMG|20260129|15:59:11.430744|S|61|39.08|0|61
C|CMG|20260129|15:59:11.447065|S|100|39.09|0|100
C|CMG|20260129|15:59:20.518608|S|200|39.08|0|200
C|CMG|20260129|15:59:20.518608|S|200|39.085|0|200
C|CMG|20260129|15:59:20.518608|S|100|39.08|0|100
C|CMG|20260129|15:59:27.640302|S|100|39.085|0|100
C|CMG|20260129|15:59:30.370912|S|10|39.09|0|10
C|CMG|20260129|15:59:30.407154|S|7|39.09|0|7
C|CMG|20260129|15:59:31.782857|S|6|39.09|0|6
C|CMG|20260129|15:59:31.786386|S|18|39.09|0|18
C|CMG|20260129|15:59:31.830704|S|76|39.09|0|76
C|CMG|20260129|15:59:31.830704|S|24|39.09|0|24
C|CMG|20260129|15:59:33.606353|S|6|39.085|0|6
C|CMG|20260129|15:59:34.287813|S|14|39.085|0|14
C|CMG|20260129|15:59:34.603188|S|10|39.085|0|10
C|CMG|20260129|15:59:36.499670|S|15|39.09|0|15
C|CMG|20260129|15:59:36.918194|S|10|39.09|0|10
C|CMG|20260129|15:59:38.545252|S|15|39.09|0|15
C|CMG|20260129|15:59:39.255115|S|7|39.09|0|7
C|CMG|20260129|15:59:40.594936|S|8|39.085|0|8
C|CMG|20260129|15:59:40.813482|S|14|39.085|0|14
C|CMG|20260129|15:59:42.664134|S|200|39.09|0|200
C|CMG|20260129|15:59:45.608527|S|100|39.07|0|100
C|CMG|20260129|15:59:45.608528|S|100|39.07|0|100
C|CMG|20260129|15:59:45.608528|S|200|39.07|0|200
C|CMG|20260129|15:59:46.793860|S|100|39.09|0|100
C|CMG|20260129|15:59:47.313189|S|100|39.085|0|100
C|CMG|20260129|15:59:47.359944|S|10|39.085|0|10
C|CMG|20260129|15:59:47.384783|S|87|39.085|0|87
C|CMG|20260129|15:59:47.431890|S|23|39.085|0|23
C|CMG|20260129|15:59:49.110000|S|100|39.09|0|100
C|CMG|20260129|15:59:49.110000|S|200|39.09|0|200
C|CMG|20260129|15:59:49.270469|S|96|39.08|0|96
C|CMG|20260129|15:59:49.635498|S|38|39.08|0|38
C|CMG|20260129|15:59:50.434637|S|97|39.09|0|97
C|CMG|20260129|15:59:50.507884|S|1|39.09|0|1
C|CMG|20260129|15:59:51.012738|S|1|39.09|0|1
C|CMG|20260129|15:59:51.535728|S|1|39.09|0|1
C|CMG|20260129|15:59:52.144445|S|76|39.085|0|76
C|CMG|20260129|15:59:52.963695|S|17|39.085|0|17
C|CMG|20260129|15:59:53.249410|S|217|39.085|0|217
C|CMG|20260129|15:59:53.249410|S|183|39.085|0|183
C|CMG|20260129|15:59:53.602598|S|57|39.085|0|57
C|CMG|20260129|15:59:53.602598|S|31|39.085|0|31
C|CMG|20260129|15:59:54.682605|S|4|39.085|0|4
C|CMG|20260129|15:59:54.991836|S|87|39.085|0|87
C|CMG|20260129|15:59:55.042116|S|2|39.075|0|2
C|CMG|20260129|15:59:55.261707|S|5|39.075|0|5
C|CMG|20260129|15:59:55.327334|S|12|39.075|0|12
C|CMG|20260129|15:59:55.379027|S|9|39.075|0|9
C|CMG|20260129|15:59:56.467922|S|7|39.08|0|7
C|CMG|20260129|15:59:56.762976|S|4|39.075|0|4
C|CMG|20260129|15:59:57.004960|S|95|39.07|0|95
C|CMI|20260129|09:54:25.195404|S|65|586.14|0|65
C|CMI|20260129|10:00:37.751707|S|2|581.41|0|2
C|CMI|20260129|10:05:11.224965|S|10|583.73|0|10
C|CMI|20260129|10:19:41.586248|S|2|582.76|0|2
C|CMI|20260129|10:27:23.424716|S|10|582.42|0|10
C|CMI|20260129|10:28:18.101315|S|40|581.6|0|40
C|CMI|20260129|10:32:22.884212|S|13|581.34|0|13
C|CMI|20260129|10:37:43.572466|S|51|579.88|0|51
C|CMI|20260129|10:37:43.572466|S|9|579.82|0|9
C|CMI|20260129|10:51:54.737585|S|44|576.4|0|44
C|CMI|20260129|11:06:44.907710|S|47|574.655|0|47
C|CMI|20260129|11:11:39.069879|S|100|577.85|0|100
C|CMI|20260129|11:14:25.795612|S|38|578.62|0|38
C|CMI|20260129|11:46:10.297917|S|1|580.77|0|1
C|CMI|20260129|11:54:12.306998|S|40|582.07|0|40
C|CMI|20260129|12:10:11.841870|S|10|582.92|0|10
C|CMI|20260129|13:41:05.183467|S|6|582.67|0|6
C|CMI|20260129|13:59:23.270055|S|16|581.78|0|16
C|CMI|20260129|14:27:03.740549|S|19|583.16|0|19
C|CMI|20260129|14:29:37.664205|S|23|583.48|0|23
C|CMI|20260129|14:29:41.678885|S|4|583.55|0|4
C|CMI|20260129|14:29:41.764968|S|4|583.55|0|4
C|CMI|20260129|14:30:00.053577|S|12|583.59|0|12
C|CMI|20260129|14:30:00.055277|S|10|583.59|0|10
C|CMI|20260129|14:30:00.194571|S|12|583.59|0|12
C|CMI|20260129|14:30:00.227053|S|13|583.59|0|13
C|CMI|20260129|14:30:01.372952|S|1|583.59|0|1
C|CMI|20260129|14:57:48.793348|S|3|581.63|0|3
C|CMI|20260129|14:57:48.793348|S|1|581.51|0|1
C|CMI|20260129|15:04:04.821909|S|5|581.6|0|5
C|CMI|20260129|15:04:05.317862|S|1|581.79|0|1
C|CMI|20260129|15:51:14.053974|S|1|581.83|0|1
C|CMI|20260129|15:54:20.260696|S|9|581.51|0|9
C|CMI|20260129|15:54:21.138451|S|3|581.55|0|3
C|CMI|20260129|15:56:12.842258|S|13|582.16|0|13
C|CMI|20260129|15:56:12.842258|S|27|582.165|0|27
C|CMI|20260129|15:56:26.808269|S|1|582.26|0|1
C|CMI|20260129|15:56:26.808269|S|1|582.24|0|1
C|CMI|20260129|15:57:00.450258|S|2|582.35|0|2
C|CMI|20260129|15:57:00.451341|S|2|582.36|0|2
C|CMI|20260129|15:58:15.561227|S|2|582.03|0|2
C|CMI|20260129|15:58:40.462487|S|40|582.465|0|40
C|CMI|20260129|15:59:49.626338|S|16|583.58|0|16
C|CMMB|20260129|13:23:26.802891|S|7|1.62|0|7
C|CMP|20260129|10:26:33.086071|S|100|25.96|0|100
C|CMP|20260129|10:32:08.155191|S|100|25.725|0|100
C|CMP|20260129|11:20:21.919737|S|76|25.855|0|76
C|CMP|20260129|12:30:15.320590|S|8|25.77|0|8
C|CMP|20260129|12:30:19.345369|S|6|25.77|0|6
C|CMP|20260129|13:01:32.955371|S|4|25.6|0|4
C|CMP|20260129|14:49:28.888482|S|100|25.76|0|100
C|CMP|20260129|15:33:19.555020|S|100|25.92|0|100
C|CMP|20260129|15:52:15.338413|S|6|25.825|0|6
C|CMP|20260129|15:59:47.527746|S|61|25.81|0|61
C|CMPR|20260129|09:30:00.068314|S|100|69.19|0|100
C|CMPR|20260129|09:58:28.484658|S|100|77.78|0|100
C|CMPR|20260129|13:01:21.739763|S|200|80|0|200
C|CMPR|20260129|13:01:39.228497|S|1|80.37|0|1
C|CMPR|20260129|13:01:39.228726|S|99|80.37|0|99
C|CMPR|20260129|13:01:39.229493|S|1|80.51|0|1
C|CMPR|20260129|13:28:03.260565|S|1|80.04|0|1
C|CMPR|20260129|13:29:12.811239|S|1|79.08|0|1
C|CMPR|20260129|13:30:42.591241|S|10|79.47|0|10
C|CMPR|20260129|13:32:56.591059|S|10|79.56|0|10
C|CMPR|20260129|13:36:42.491142|S|10|79.71|0|10
C|CMPR|20260129|13:36:42.491689|S|10|79.72|0|10
C|CMPR|20260129|13:36:51.493674|S|10|79.68|0|10
C|CMPR|20260129|13:36:51.494002|S|10|79.69|0|10
C|CMPR|20260129|13:39:10.490878|S|10|79.81|0|10
C|CMPR|20260129|14:21:24.488463|S|1|78.73|0|1
C|CMPR|20260129|14:21:40.992370|S|1|78.83|0|1
C|CMPR|20260129|14:21:46.495497|S|1|78.88|0|1
C|CMPR|20260129|14:21:49.839989|S|1|78.93|0|1
C|CMPR|20260129|14:22:08.592976|S|1|78.81|0|1
C|CMPR|20260129|14:22:12.995697|S|1|78.71|0|1
C|CMPR|20260129|14:22:18.743819|S|1|78.68|0|1
C|CMPR|20260129|14:22:21.595767|S|1|78.61|0|1
C|CMPR|20260129|14:23:15.141545|S|13|78.76|0|13
C|CMPR|20260129|14:23:25.838344|S|10|78.78|0|10
C|CMPR|20260129|14:23:29.511341|S|10|78.88|0|10
C|CMPR|20260129|14:24:03.035482|S|12|78.66|0|12
C|CMPR|20260129|14:24:10.459982|S|2|78.69|0|2
C|CMPR|20260129|14:24:13.383249|S|9|78.69|0|9
C|CMPR|20260129|14:24:19.745694|S|9|78.69|0|9
C|CMPR|20260129|14:25:30.089222|S|2|78.76|0|2
C|CMPR|20260129|14:27:03.085217|S|1|78.36|0|1
C|CMPR|20260129|14:27:03.739669|S|14|78.65|0|14
C|CMPS|20260129|10:01:56.337693|S|104|6.84|0|104
C|CMPS|20260129|10:47:15.632676|S|99|6.8|0|99
C|CMPS|20260129|10:47:15.699595|S|37|6.8|0|37
C|CMPS|20260129|10:51:28.617515|S|100|6.79|0|100
C|CMPS|20260129|12:44:24.124519|S|12|6.85|0|12
C|CMPS|20260129|13:50:51.306524|S|24|6.77|0|24
C|CMPS|20260129|13:50:55.972897|S|76|6.77|0|76
C|CMPX|20260129|09:53:53.988291|S|150|6.225|0|150
C|CMPX|20260129|10:10:00.052729|S|128|6.28|0|128
C|CMPX|20260129|10:10:00.058403|S|1|6.28|0|1
C|CMPX|20260129|11:05:37.104172|S|3|6.2|0|3
C|CMPX|20260129|11:25:47.067915|S|91|6.25|0|91
C|CMPX|20260129|12:12:15.497905|S|110|6.3|0|110
C|CMPX|20260129|12:52:22.193838|S|100|6.305|0|100
C|CMPX|20260129|14:02:24.436145|S|41|6.3|0|41
C|CMPX|20260129|14:02:24.436227|S|75|6.3|0|75
C|CMPX|20260129|14:02:24.436294|S|75|6.3|0|75
C|CMPX|20260129|14:02:24.436360|S|39|6.3|0|39
C|CMPX|20260129|14:23:15.905431|S|9|6.36|0|9
C|CMPX|20260129|14:23:15.905452|S|111|6.36|0|111
C|CMPX|20260129|14:25:09.401102|S|180|6.32|0|180
C|CMPX|20260129|14:56:43.474493|S|120|6.32|0|120
C|CMPX|20260129|15:15:46.220050|S|75|6.35|0|75
C|CMPX|20260129|15:15:46.220129|S|65|6.35|0|65
C|CMPX|20260129|15:31:44.382031|S|14|6.335|0|14
C|CMPX|20260129|15:31:44.384366|S|14|6.335|0|14
C|CMPX|20260129|15:32:22.079614|S|74|6.33|0|74
C|CMPX|20260129|15:34:32.729139|S|31|6.33|0|31
C|CMPX|20260129|15:34:55.170971|S|99|6.35|0|99
C|CMPX|20260129|15:40:31.379146|S|100|6.36|0|100
C|CMPX|20260129|15:49:51.263318|S|16|6.36|0|16
C|CMPX|20260129|15:51:46.681184|S|190|6.38|0|190
C|CMPX|20260129|15:52:10.061769|S|33|6.38|0|33
C|CMPX|20260129|15:53:05.720082|S|126|6.38|0|126
C|CMPX|20260129|15:53:05.720083|S|30|6.38|0|30
C|CMPX|20260129|15:53:05.720250|S|126|6.38|0|126
C|CMPX|20260129|15:56:55.909274|S|125|6.385|0|125
C|CMPX|20260129|15:59:03.701649|S|100|6.375|0|100
C|CMPX|20260129|15:59:03.759753|S|100|6.375|0|100
C|CMPX|20260129|15:59:36.146568|S|100|6.37|0|100
C|CMPX|20260129|15:59:38.102520|S|100|6.37|0|100
C|CMPX|20260129|15:59:47.793615|S|100|6.37|0|100
C|CMPX|20260129|15:59:48.394420|S|100|6.37|0|100
C|CMPX|20260129|15:59:56.364556|S|1|6.375|0|1
C|CMPX|20260129|15:59:56.445152|S|26|6.375|0|26
C|CMPX|20260129|15:59:56.471296|S|5|6.375|0|5
C|CMPX|20260129|15:59:56.606750|S|5|6.375|0|5
C|CMRC|20260129|09:43:52.347426|S|5|2.97|0|5
C|CMRC|20260129|09:56:26.747971|S|10|2.99|0|10
C|CMRC|20260129|10:03:55.798806|S|5|3.02|0|5
C|CMRC|20260129|10:16:48.869661|S|3|3.04|0|3
C|CMRC|20260129|10:16:48.869661|S|2|3.04|0|2
C|CMRC|20260129|10:16:48.869661|S|2|3.04|0|2
C|CMRC|20260129|10:16:48.869662|S|10|3.04|0|10
C|CMRC|20260129|10:16:48.869662|S|1|3.04|0|1
C|CMRC|20260129|10:17:51.398135|S|90|3.05|0|90
C|CMRC|20260129|10:18:10.898128|S|100|3.05|0|100
C|CMRC|20260129|10:19:36.094921|S|100|3.06|0|100
C|CMRC|20260129|10:19:36.094921|S|6|3.06|0|6
C|CMRC|20260129|10:22:43.738688|S|2|3.06|0|2
C|CMRC|20260129|10:22:43.738688|S|1|3.06|0|1
C|CMRC|20260129|10:22:43.738688|S|1|3.06|0|1
C|CMRC|20260129|10:22:43.738688|S|1|3.06|0|1
C|CMRC|20260129|10:26:25.114930|S|10|3.04|0|10
C|CMRC|20260129|10:39:32.273260|S|1|3.03|0|1
C|CMRC|20260129|10:39:32.273260|S|1|3.03|0|1
C|CMRC|20260129|10:39:32.273261|S|2|3.03|0|2
C|CMRC|20260129|10:39:32.273261|S|1|3.03|0|1
C|CMRC|20260129|10:39:32.273261|S|3|3.03|0|3
C|CMRC|20260129|10:39:32.273261|S|4|3.03|0|4
C|CMRC|20260129|10:40:54.873227|S|52|3.04|0|52
C|CMRC|20260129|10:44:15.748288|S|3|3.04|0|3
C|CMRC|20260129|10:44:15.748289|S|1|3.04|0|1
C|CMRC|20260129|10:44:15.748289|S|2|3.04|0|2
C|CMRC|20260129|10:44:15.748289|S|1|3.04|0|1
C|CMRC|20260129|10:55:53.688818|S|5|3.07|0|5
C|CMRC|20260129|10:55:53.688818|S|20|3.07|0|20
C|CMRC|20260129|11:04:04.439630|S|42|3.07|0|42
C|CMRC|20260129|11:17:15.979097|S|68|3.06|0|68
C|CMRC|20260129|11:40:14.086897|S|27|3.055|0|27
C|CMRC|20260129|12:03:58.593942|S|1|3.07|0|1
C|CMRC|20260129|12:03:58.593942|S|1|3.07|0|1
C|CMRC|20260129|12:03:58.593943|S|2|3.07|0|2
C|CMRC|20260129|12:03:58.593943|S|1|3.07|0|1
C|CMRC|20260129|12:06:15.288644|S|93|3.07|0|93
C|CMRC|20260129|12:10:56.588150|S|4|3.06|0|4
C|CMRC|20260129|12:10:56.588151|S|2|3.06|0|2
C|CMRC|20260129|12:50:19.355570|S|4|3.06|0|4
C|CMRC|20260129|13:01:20.307221|S|1|3.06|0|1
C|CMRC|20260129|13:01:20.307221|S|10|3.06|0|10
C|CMRC|20260129|13:01:20.307221|S|4|3.06|0|4
C|CMRC|20260129|13:01:20.307222|S|6|3.06|0|6
C|CMRC|20260129|13:01:20.307222|S|1|3.06|0|1
C|CMRC|20260129|13:01:20.307223|S|6|3.06|0|6
C|CMRC|20260129|13:01:49.627249|S|100|3.06|0|100
C|CMRC|20260129|13:05:21.375878|S|1|3.08|0|1
C|CMRC|20260129|13:05:21.375879|S|81|3.08|0|81
C|CMRC|20260129|13:05:43.687664|S|1|3.08|0|1
C|CMRC|20260129|13:11:45.742494|S|4|3.07|0|4
C|CMRC|20260129|13:49:16.318617|S|346|3.08|0|346
C|CMRC|20260129|14:06:06.227221|S|112|3.09|0|112
C|CMRC|20260129|14:20:40.973780|S|4|3.09|0|4
C|CMRC|20260129|14:20:40.973780|S|8|3.09|0|8
C|CMRC|20260129|14:34:02.804910|S|22|3.08|0|22
C|CMRC|20260129|14:49:53.133967|S|10|3.08|0|10
C|CMRC|20260129|14:51:22.110437|S|10|3.08|0|10
C|CMRC|20260129|15:09:52.472717|S|15|3.08|0|15
C|CMRC|20260129|15:15:36.038569|S|42|3.085|0|42
C|CMRC|20260129|15:17:27.655921|S|42|3.085|0|42
C|CMRC|20260129|15:19:49.287652|S|42|3.08|0|42
C|CMRC|20260129|15:25:02.564108|S|1|3.08|0|1
C|CMRC|20260129|15:25:02.564108|S|41|3.08|0|41
C|CMRC|20260129|15:26:54.197368|S|1|3.08|0|1
C|CMRC|20260129|15:31:40.773242|S|42|3.08|0|42
C|CMRC|20260129|15:33:59.108031|S|1|3.07|0|1
C|CMRC|20260129|15:34:59.588260|S|7|3.07|0|7
C|CMRC|20260129|15:36:50.749458|S|42|3.075|0|42
C|CMRC|20260129|15:41:04.016810|S|42|3.08|0|42
C|CMRC|20260129|15:41:08.422236|S|2|3.08|0|2
C|CMRC|20260129|15:41:08.422236|S|58|3.08|0|58
C|CMRC|20260129|15:41:08.422237|S|3|3.08|0|3
C|CMRC|20260129|15:41:08.422237|S|4|3.08|0|4
C|CMRC|20260129|15:41:08.422237|S|6|3.08|0|6
C|CMRC|20260129|15:41:08.422238|S|42|3.08|0|42
C|CMRC|20260129|15:41:39.920766|S|92|3.08|0|92
C|CMRC|20260129|15:43:55.656532|S|10|3.08|0|10
C|CMRC|20260129|15:45:22.930287|S|30|3.09|0|30
C|CMRC|20260129|15:46:05.341261|S|3|3.08|0|3
C|CMRC|20260129|15:46:05.341261|S|3|3.08|0|3
C|CMRC|20260129|15:48:08.927059|S|1|3.08|0|1
C|CMRC|20260129|15:48:08.927059|S|2|3.08|0|2
C|CMRC|20260129|15:48:08.927059|S|15|3.08|0|15
C|CMRC|20260129|15:48:08.927059|S|1|3.08|0|1
C|CMRC|20260129|15:48:08.927059|S|3|3.08|0|3
C|CMRC|20260129|15:48:08.927060|S|7|3.08|0|7
C|CMRC|20260129|15:48:08.927061|S|4|3.08|0|4
C|CMRC|20260129|15:50:07.113954|S|100|3.09|0|100
C|CMRC|20260129|15:50:30.565617|S|1|3.08|0|1
C|CMRC|20260129|15:57:40.143105|S|91|3.09|0|91
C|CMRC|20260129|15:57:40.143105|S|9|3.09|0|9
C|CMRC|20260129|15:57:54.197868|S|9|3.09|0|9
C|CMRC|20260129|15:57:54.197868|S|57|3.09|0|57
C|CMRC|20260129|15:57:55.538822|S|100|3.09|0|100
C|CMRC|20260129|15:58:32.035352|S|100|3.09|0|100
C|CMRC|20260129|15:58:33.208272|S|100|3.09|0|100
C|CMRC|20260129|15:59:13.760279|S|16|3.09|0|16
C|CMRC|20260129|15:59:13.760280|S|73|3.09|0|73
C|CMRC|20260129|15:59:15.087396|S|73|3.09|0|73
C|CMRC|20260129|15:59:15.087396|S|27|3.09|0|27
C|CMRC|20260129|15:59:17.128261|S|400|3.09|0|400
C|CMRC|20260129|15:59:26.625282|S|100|3.09|0|100
C|CMRC|20260129|15:59:37.934326|S|100|3.09|0|100
C|CMRC|20260129|15:59:37.934326|S|200|3.09|0|200
C|CMRC|20260129|15:59:43.458385|S|150|3.085|0|150
C|CMRC|20260129|15:59:45.060125|S|49|3.09|0|49
C|CMRC|20260129|15:59:45.060125|S|300|3.09|0|300
C|CMRC|20260129|15:59:45.060125|S|151|3.085|0|151
C|CMRC|20260129|15:59:50.208141|S|6|3.09|0|6
C|CMRC|20260129|15:59:51.742564|S|35|3.09|0|35
C|CMRC|20260129|15:59:52.356882|S|37|3.09|0|37
C|CMRE|20260129|09:48:17.591733|S|25|16.67|0|25
C|CMRE|20260129|09:48:17.591801|S|25|16.67|0|25
C|CMRE|20260129|13:15:50.283724|S|25|16.66|0|25
C|CMRE|20260129|14:54:26.069378|S|94|16.815|0|94
C|CMRE|20260129|15:25:10.834657|S|100|16.88|0|100
C|CMRE|20260129|15:29:36.439511|S|50|16.86|0|50
C|CMRE|20260129|15:55:51.905152|S|150|16.94|0|150
C|CMRE|20260129|15:55:51.905541|S|25|16.94|0|25
C|CMS|20260129|09:55:03.515891|S|4|72.585|0|4
C|CMS|20260129|09:56:07.142999|S|10|72.67|0|10
C|CMS|20260129|09:56:14.508961|S|22|72.65|0|22
C|CMS|20260129|09:56:14.509011|S|10|72.65|0|10
C|CMS|20260129|10:01:03.217932|S|1|72.58|0|1
C|CMS|20260129|10:09:32.403695|S|75|72.51|0|75
C|CMS|20260129|10:10:45.729079|S|23|72.59|0|23
C|CMS|20260129|11:45:15.820718|S|44|71.83|0|44
C|CMS|20260129|11:45:15.830484|S|13|71.81|0|13
C|CMS|20260129|11:45:15.830588|S|23|71.81|0|23
C|CMS|20260129|11:45:15.830677|S|19|71.81|0|19
C|CMS|20260129|11:45:15.839938|S|145|71.81|0|145
C|CMS|20260129|11:45:15.846692|S|99|71.76|0|99
C|CMS|20260129|11:45:15.863204|S|172|71.78|0|172
C|CMS|20260129|11:45:15.863215|S|1|71.78|0|1
C|CMS|20260129|11:45:15.945094|S|63|71.725|0|63
C|CMS|20260129|11:45:15.945172|S|63|71.725|0|63
C|CMS|20260129|11:45:15.945230|S|63|71.725|0|63
C|CMS|20260129|11:45:15.945290|S|11|71.725|0|11
C|CMS|20260129|11:45:15.982476|S|63|71.695|0|63
C|CMS|20260129|11:45:15.982581|S|63|71.695|0|63
C|CMS|20260129|11:45:15.982643|S|63|71.695|0|63
C|CMS|20260129|11:45:15.982705|S|11|71.695|0|11
C|CMS|20260129|11:45:16.060616|S|63|71.67|0|63
C|CMS|20260129|11:45:16.060731|S|63|71.67|0|63
C|CMS|20260129|11:45:16.060807|S|17|71.67|0|17
C|CMS|20260129|11:45:16.061210|S|50|71.67|0|50
C|CMS|20260129|11:45:18.157592|S|63|71.61|0|63
C|CMS|20260129|11:45:21.208258|S|75|71.5|0|75
C|CMS|20260129|11:45:21.208329|S|75|71.5|0|75
C|CMS|20260129|11:45:21.208407|S|50|71.5|0|50
C|CMS|20260129|11:45:21.209626|S|50|71.5|0|50
C|CMS|20260129|11:45:21.223032|S|63|71.52|0|63
C|CMS|20260129|11:45:21.223158|S|63|71.52|0|63
C|CMS|20260129|11:45:23.603225|S|40|71.41|0|40
C|CMS|20260129|11:45:25.891305|S|17|71.41|0|17
C|CMS|20260129|11:45:26.680355|S|63|71.42|0|63
C|CMS|20260129|11:45:26.680460|S|4|71.42|0|4
C|CMS|20260129|11:45:26.680469|S|5|71.42|0|5
C|CMS|20260129|11:45:26.680545|S|28|71.42|0|28
C|CMS|20260129|11:46:01.728157|S|63|71.47|0|63
C|CMS|20260129|11:46:35.889054|S|37|71.61|0|37
C|CMS|20260129|11:49:05.500161|S|5|71.74|0|5
C|CMS|20260129|11:49:05.500162|S|5|71.74|0|5
C|CMS|20260129|11:49:05.552452|S|75|71.675|0|75
C|CMS|20260129|11:49:05.659241|S|75|71.69|0|75
C|CMS|20260129|11:49:05.679850|S|63|71.7|0|63
C|CMS|20260129|11:49:30.198837|S|1|71.7|0|1
C|CMS|20260129|11:49:30.198853|S|74|71.7|0|74
C|CMS|20260129|11:51:20.463874|S|75|71.62|0|75
C|CMS|20260129|11:58:19.644075|S|75|71.75|0|75
C|CMS|20260129|12:00:09.687255|S|75|71.775|0|75
C|CMS|20260129|12:00:09.687327|S|25|71.775|0|25
C|CMS|20260129|12:03:01.123520|S|100|71.73|0|100
C|CMS|20260129|12:06:39.755698|S|100|71.755|0|100
C|CMS|20260129|12:13:35.422993|S|25|71.79|0|25
C|CMS|20260129|12:13:35.422993|S|75|71.79|0|75
C|CMS|20260129|12:17:00.444748|S|4|71.39|0|4
C|CMS|20260129|12:17:33.039793|S|40|71.5|0|40
C|CMS|20260129|12:17:54.847933|S|2|71.52|0|2
C|CMS|20260129|12:18:41.701113|S|100|71.56|0|100
C|CMS|20260129|12:18:41.701133|S|100|71.56|0|100
C|CMS|20260129|12:18:41.701134|S|6|71.56|0|6
C|CMS|20260129|12:20:56.828391|S|75|71.605|0|75
C|CMS|20260129|12:23:25.607013|S|43|71.51|0|43
C|CMS|20260129|12:23:25.607014|S|142|71.51|0|142
C|CMS|20260129|12:24:42.494940|S|63|71.43|0|63
C|CMS|20260129|12:25:36.036052|S|57|71.37|0|57
C|CMS|20260129|12:25:36.036078|S|43|71.37|0|43
C|CMS|20260129|12:29:18.077129|S|63|71.45|0|63
C|CMS|20260129|12:29:18.077278|S|37|71.45|0|37
C|CMS|20260129|12:29:28.739247|S|100|71.44|0|100
C|CMS|20260129|12:29:28.745183|S|92|71.44|0|92
C|CMS|20260129|12:37:13.129987|S|203|71.3|0|203
C|CMS|20260129|12:47:12.591413|S|196|71.3|0|196
C|CMS|20260129|12:51:48.851247|S|200|71.33|0|200
C|CMS|20260129|12:56:27.485003|S|100|71.16|0|100
C|CMS|20260129|12:56:27.495659|S|6|71.155|0|6
C|CMS|20260129|13:06:44.497315|S|63|71.055|0|63
C|CMS|20260129|13:09:09.956941|S|23|70.95|0|23
C|CMS|20260129|13:10:01.282405|S|40|70.94|0|40
C|CMS|20260129|13:14:33.624257|S|75|71.04|0|75
C|CMS|20260129|13:14:33.625844|S|75|71.04|0|75
C|CMS|20260129|13:19:16.450633|S|23|70.9|0|23
C|CMS|20260129|13:19:40.855109|S|75|70.815|0|75
C|CMS|20260129|13:19:40.855189|S|25|70.815|0|25
C|CMS|20260129|13:19:52.270861|S|6|70.86|0|6
C|CMS|20260129|13:19:52.270907|S|94|70.86|0|94
C|CMS|20260129|13:20:51.814198|S|24|70.65|0|24
C|CMS|20260129|13:21:55.610112|S|3|70.63|0|3
C|CMS|20260129|13:21:58.488618|S|63|70.53|0|63
C|CMS|20260129|13:22:10.261023|S|40|70.44|0|40
C|CMS|20260129|13:22:47.308730|S|75|70.49|0|75
C|CMS|20260129|13:22:47.308866|S|75|70.49|0|75
C|CMS|20260129|13:22:47.308931|S|50|70.49|0|50
C|CMS|20260129|13:25:20.486567|S|75|70.7|0|75
C|CMS|20260129|13:26:00.217748|S|100|70.65|0|100
C|CMS|20260129|13:26:08.255727|S|75|70.63|0|75
C|CMS|20260129|13:26:08.255812|S|25|70.63|0|25
C|CMS|20260129|13:26:08.338802|S|75|70.68|0|75
C|CMS|20260129|13:26:55.633015|S|63|70.6|0|63
C|CMS|20260129|13:26:55.633147|S|37|70.6|0|37
C|CMS|20260129|13:28:16.713808|S|6|70.5|0|6
C|CMS|20260129|13:28:16.713831|S|5|70.5|0|5
C|CMS|20260129|13:28:22.855799|S|63|70.47|0|63
C|CMS|20260129|13:28:41.781386|S|75|70.4|0|75
C|CMS|20260129|13:29:07.594611|S|63|70.42|0|63
C|CMS|20260129|13:29:07.594770|S|63|70.42|0|63
C|CMS|20260129|13:29:13.199391|S|75|70.46|0|75
C|CMS|20260129|13:29:13.230682|S|5|70.37|0|5
C|CMS|20260129|13:29:29.041855|S|25|70.35|0|25
C|CMS|20260129|13:30:29.426663|S|63|70.42|0|63
C|CMS|20260129|13:30:29.427109|S|75|70.42|0|75
C|CMS|20260129|13:30:29.427307|S|50|70.42|0|50
C|CMS|20260129|13:31:34.009693|S|1|70.49|0|1
C|CMS|20260129|13:32:43.121575|S|75|70.48|0|75
C|CMS|20260129|13:32:43.121594|S|63|70.48|0|63
C|CMS|20260129|13:32:43.121595|S|62|70.48|0|62
C|CMS|20260129|13:32:56.050895|S|63|70.52|0|63
C|CMS|20260129|13:34:37.798439|S|75|70.455|0|75
C|CMS|20260129|13:35:24.903361|S|5|70.51|0|5
C|CMS|20260129|13:37:46.303373|S|188|70.64|0|188
C|CMS|20260129|13:43:58.065359|S|40|70.95|0|40
C|CMS|20260129|13:46:23.003205|S|63|71.01|0|63
C|CMS|20260129|13:46:23.003216|S|37|71.01|0|37
C|CMS|20260129|13:51:02.964765|S|4|70.855|0|4
C|CMS|20260129|13:55:00.218063|S|75|70.73|0|75
C|CMS|20260129|13:55:00.218141|S|25|70.73|0|25
C|CMS|20260129|13:55:03.018877|S|63|70.74|0|63
C|CMS|20260129|13:55:03.018912|S|24|70.74|0|24
C|CMS|20260129|13:55:10.306394|S|75|70.75|0|75
C|CMS|20260129|14:04:19.883997|S|75|70.66|0|75
C|CMS|20260129|14:14:58.536071|S|75|70.74|0|75
C|CMS|20260129|14:14:58.536083|S|63|70.74|0|63
C|CMS|20260129|14:28:03.258072|S|63|70.815|0|63
C|CMS|20260129|14:28:10.144611|S|4|70.76|0|4
C|CMS|20260129|14:28:10.144634|S|100|70.76|0|100
C|CMS|20260129|14:28:10.144635|S|4|70.76|0|4
C|CMS|20260129|14:29:40.957439|S|23|70.75|0|23
C|CMS|20260129|14:39:05.384763|S|33|71|0|33
C|CMS|20260129|14:48:24.388927|S|50|71|0|50
C|CMS|20260129|14:57:53.069137|S|100|70.84|0|100
C|CMS|20260129|15:00:25.281872|S|7|70.81|0|7
C|CMS|20260129|15:02:28.495619|S|1|70.78|0|1
C|CMS|20260129|15:10:59.290458|S|75|70.85|0|75
C|CMS|20260129|15:13:48.327980|S|63|70.81|0|63
C|CMS|20260129|15:14:19.642619|S|100|70.765|0|100
C|CMS|20260129|15:14:19.642692|S|30|70.77|0|30
C|CMS|20260129|15:24:08.409398|S|14|70.83|0|14
C|CMS|20260129|15:27:44.142471|S|100|70.935|0|100
C|CMS|20260129|15:29:13.090278|S|63|70.96|0|63
C|CMS|20260129|15:31:19.421042|S|104|70.985|0|104
C|CMS|20260129|15:34:09.447976|S|75|70.94|0|75
C|CMS|20260129|15:34:17.530651|S|20|70.93|0|20
C|CMS|20260129|15:34:33.727875|S|75|70.89|0|75
C|CMS|20260129|15:34:33.732054|S|11|70.9|0|11
C|CMS|20260129|15:34:33.740099|S|75|70.915|0|75
C|CMS|20260129|15:35:03.492339|S|75|70.95|0|75
C|CMS|20260129|15:35:05.253803|S|63|70.95|0|63
C|CMS|20260129|15:36:29.619063|S|75|70.93|0|75
C|CMS|20260129|15:40:12.453283|S|75|71.03|0|75
C|CMS|20260129|15:40:24.348356|S|75|71.01|0|75
C|CMS|20260129|15:50:11.097375|S|100|70.98|0|100
C|CMS|20260129|15:59:52.352342|S|31|70.92|0|31
C|CMS|20260129|15:59:54.553088|S|14|70.91|0|14
C|CMS|20260129|15:59:54.553098|S|14|70.91|0|14
C|CMT|20260129|09:52:25.231686|S|8|19.18|0|8
C|CMT|20260129|09:56:02.511188|S|8|19.16|0|8
C|CMT|20260129|09:59:11.232072|S|8|19.06|0|8
C|CMT|20260129|10:01:48.112240|S|8|19.16|0|8
C|CMT|20260129|10:31:52.855091|S|1|19.03|0|1
C|CMT|20260129|10:31:55.492823|S|1|19.01|0|1
C|CMT|20260129|10:31:56.941033|S|1|19|0|1
C|CMT|20260129|10:31:58.456335|S|1|18.96|0|1
C|CMT|20260129|13:47:21.040575|S|1|19.17|0|1
C|CMT|20260129|13:47:36.841116|S|2|19.14|0|2
C|CMT|20260129|15:00:16.603696|S|12|19.23|0|12
C|CMT|20260129|15:04:00.589613|S|1|19.25|0|1
C|CMT|20260129|15:04:32.638238|S|1|19.2|0|1
C|CMT|20260129|15:04:38.089624|S|1|19.16|0|1
C|CMT|20260129|15:04:47.889210|S|1|19.15|0|1
C|CMT|20260129|15:05:04.339283|S|25|19.16|0|25
C|CMT|20260129|15:06:55.239961|S|1|19.12|0|1
C|CMT|20260129|15:06:59.240530|S|50|19.14|0|50
C|CMT|20260129|15:18:00.388965|S|1|19.16|0|1
C|CMT|20260129|15:18:04.846200|S|1|19.11|0|1
C|CMT|20260129|15:18:09.490847|S|1|19.15|0|1
C|CMT|20260129|15:18:15.988197|S|1|19.14|0|1
C|CMT|20260129|15:18:19.838673|S|60|19.14|0|60
C|CMT|20260129|15:24:23.903754|S|3|19.04|0|3
C|CMTG|20260129|10:37:52.085472|S|3|2.82|0|3
C|CMTG|20260129|10:40:39.825108|S|1|2.82|0|1
C|CMTG|20260129|12:58:23.592654|S|5|2.83|0|5
C|CMTG|20260129|13:03:24.856294|S|125|2.85|0|125
C|CMTG|20260129|13:11:46.890662|S|2|2.86|0|2
C|CMTG|20260129|14:30:31.050029|S|45|2.9|0|45
C|CMTG|20260129|15:44:36.025811|S|31|2.93|0|31
C|CMTL|20260129|10:25:30.825034|S|30|5.93|0|30
C|CMTL|20260129|12:19:56.052735|S|7|5.86|0|7
C|CMTL|20260129|12:40:02.918467|S|100|5.94|0|100
C|CMTL|20260129|15:58:17.254483|S|1|5.79|0|1
C|CMTL|20260129|15:58:25.006573|S|9|5.79|0|9
C|CNA|20260129|12:57:45.784447|S|78|47.49|0|78
C|CNA|20260129|14:23:24.002024|S|1|47.61|0|1
C|CNA|20260129|14:26:12.388115|S|9|47.61|0|9
C|CNA|20260129|15:58:30.138034|S|5|47.82|0|5
C|CNA|20260129|15:58:30.138045|S|5|47.82|0|5
C|CNA|20260129|15:59:47.604043|S|81|47.8|0|81
C|CNA|20260129|15:59:58.000991|S|35|47.76|0|35
C|CNC|20260129|09:33:52.125228|S|63|42.04|0|63
C|CNC|20260129|09:35:51.868123|S|63|42.41|0|63
C|CNC|20260129|09:41:14.464524|S|100|42.76|0|100
C|CNC|20260129|09:43:09.643172|S|100|42.81|0|100
C|CNC|20260129|09:46:20.276994|S|100|42.59|0|100
C|CNC|20260129|09:56:34.442865|S|100|42.79|0|100
C|CNC|20260129|09:57:49.782675|S|100|42.78|0|100
C|CNC|20260129|10:05:15.111662|S|19|42.55|0|19
C|CNC|20260129|10:05:37.421832|S|19|42.6|0|19
C|CNC|20260129|10:06:23.546426|S|81|42.58|0|81
C|CNC|20260129|10:07:31.107990|S|63|42.65|0|63
C|CNC|20260129|10:07:31.108081|S|37|42.65|0|37
C|CNC|20260129|10:09:36.642530|S|63|42.56|0|63
C|CNC|20260129|10:10:49.159491|S|100|42.61|0|100
C|CNC|20260129|10:12:37.701430|S|100|42.71|0|100
C|CNC|20260129|10:14:58.053231|S|63|42.79|0|63
C|CNC|20260129|10:23:34.144974|S|100|42.97|0|100
C|CNC|20260129|10:29:55.221643|S|1|42.86|0|1
C|CNC|20260129|10:42:18.538428|S|15|42.85|0|15
C|CNC|20260129|10:45:00.777577|S|100|42.81|0|100
C|CNC|20260129|10:57:04.316278|S|11|42.85|0|11
C|CNC|20260129|11:07:35.417984|S|63|42.81|0|63
C|CNC|20260129|11:07:35.418081|S|63|42.81|0|63
C|CNC|20260129|11:08:13.270540|S|1|42.86|0|1
C|CNC|20260129|11:40:02.298713|S|63|43.13|0|63
C|CNC|20260129|11:40:02.298777|S|11|43.13|0|11
C|CNC|20260129|11:43:10.077972|S|63|43.12|0|63
C|CNC|20260129|11:43:10.078795|S|37|43.12|0|37
C|CNC|20260129|12:00:29.261192|S|100|43.21|0|100
C|CNC|20260129|12:10:20.172692|S|150|43.35|0|150
C|CNC|20260129|12:10:20.172768|S|50|43.35|0|50
C|CNC|20260129|12:17:50.573284|S|50|43.24|0|50
C|CNC|20260129|12:18:16.251311|S|150|43.21|0|150
C|CNC|20260129|12:34:19.681943|S|52|43.21|0|52
C|CNC|20260129|12:41:39.225769|S|63|43.29|0|63
C|CNC|20260129|12:41:39.225910|S|37|43.29|0|37
C|CNC|20260129|13:05:01.627137|S|20|43.15|0|20
C|CNC|20260129|13:34:53.453442|S|100|43.16|0|100
C|CNC|20260129|13:34:53.453612|S|63|43.15|0|63
C|CNC|20260129|13:34:53.453845|S|16|43.15|0|16
C|CNC|20260129|13:34:53.453860|S|21|43.15|0|21
C|CNC|20260129|14:15:29.965325|S|70|43.26|0|70
C|CNC|20260129|14:15:29.973866|S|25|43.26|0|25
C|CNC|20260129|14:15:29.982289|S|100|43.26|0|100
C|CNC|20260129|14:15:29.990769|S|100|43.26|0|100
C|CNC|20260129|14:15:29.999012|S|100|43.26|0|100
C|CNC|20260129|14:15:30.208509|S|12|43.26|0|12
C|CNC|20260129|14:15:30.208632|S|14|43.26|0|14
C|CNC|20260129|14:15:30.208632|S|74|43.26|0|74
C|CNC|20260129|14:15:59.621745|S|100|43.29|0|100
C|CNC|20260129|14:29:03.036496|S|38|43.42|0|38
C|CNC|20260129|14:29:18.391368|S|100|43.42|0|100
C|CNC|20260129|14:29:18.399984|S|100|43.42|0|100
C|CNC|20260129|14:29:18.409445|S|100|43.42|0|100
C|CNC|20260129|14:29:18.417798|S|100|43.42|0|100
C|CNC|20260129|14:29:18.427375|S|100|43.42|0|100
C|CNC|20260129|14:29:18.436794|S|100|43.42|0|100
C|CNC|20260129|14:29:18.445225|S|100|43.42|0|100
C|CNC|20260129|14:29:18.454571|S|100|43.42|0|100
C|CNC|20260129|14:29:18.462842|S|100|43.42|0|100
C|CNC|20260129|14:29:18.472220|S|100|43.42|0|100
C|CNC|20260129|14:59:35.081165|S|100|43.26|0|100
C|CNC|20260129|15:01:14.048350|S|32|43.25|0|32
C|CNC|20260129|15:01:14.048356|S|1|43.25|0|1
C|CNC|20260129|15:01:26.882780|S|100|43.26|0|100
C|CNC|20260129|15:02:43.379384|S|100|43.28|0|100
C|CNC|20260129|15:07:17.938218|S|31|43.32|0|31
C|CNC|20260129|15:07:19.094655|S|31|43.33|0|31
C|CNC|20260129|15:07:19.094655|S|8|43.33|0|8
C|CNC|20260129|15:10:02.527562|S|16|43.33|0|16
C|CNC|20260129|15:11:17.188869|S|37|43.38|0|37
C|CNC|20260129|15:11:43.565155|S|46|43.36|0|46
C|CNC|20260129|15:11:51.465277|S|43|43.36|0|43
C|CNC|20260129|15:18:06.117327|S|100|43.145|0|100
C|CNC|20260129|15:18:06.129334|S|100|43.145|0|100
C|CNC|20260129|15:18:06.142049|S|100|43.145|0|100
C|CNC|20260129|15:18:33.157554|S|100|43.19|0|100
C|CNC|20260129|15:18:42.525672|S|100|43.19|0|100
C|CNC|20260129|15:18:42.538206|S|100|43.195|0|100
C|CNC|20260129|15:18:43.309282|S|100|43.19|0|100
C|CNC|20260129|15:20:06.638808|S|100|43.235|0|100
C|CNC|20260129|15:20:06.639779|S|100|43.23|0|100
C|CNC|20260129|15:20:31.443928|S|63|43.245|0|63
C|CNC|20260129|15:20:50.554635|S|100|43.24|0|100
C|CNC|20260129|15:23:15.669597|S|100|43.22|0|100
C|CNC|20260129|15:23:38.047156|S|188|43.305|0|188
C|CNC|20260129|15:26:23.374078|S|100|43.325|0|100
C|CNC|20260129|15:26:43.310765|S|41|43.365|0|41
C|CNC|20260129|15:27:57.847286|S|20|43.34|0|20
C|CNC|20260129|15:27:57.848933|S|3|43.34|0|3
C|CNC|20260129|15:29:12.571761|S|3|43.27|0|3
C|CNC|20260129|15:31:54.411202|S|60|43.29|0|60
C|CNC|20260129|15:32:26.485986|S|100|43.28|0|100
C|CNC|20260129|15:32:26.495190|S|65|43.28|0|65
C|CNC|20260129|15:33:44.227589|S|100|43.265|0|100
C|CNC|20260129|15:35:08.820734|S|150|43.31|0|150
C|CNC|20260129|15:35:56.158124|S|100|43.33|0|100
C|CNC|20260129|15:37:54.016914|S|36|43.32|0|36
C|CNC|20260129|15:38:00.565137|S|2|43.33|0|2
C|CNC|20260129|15:40:52.266864|S|26|43.3|0|26
C|CNC|20260129|15:42:46.622707|S|23|43.29|0|23
C|CNC|20260129|15:43:16.173203|S|5|43.29|0|5
C|CNC|20260129|15:43:26.340528|S|100|43.3|0|100
C|CNC|20260129|15:44:12.562804|S|100|43.31|0|100
C|CNC|20260129|15:45:09.890344|S|75|43.335|0|75
C|CNC|20260129|15:45:21.340528|S|100|43.34|0|100
C|CNC|20260129|15:45:25.489021|S|39|43.32|0|39
C|CNC|20260129|15:45:30.011435|S|1|43.32|0|1
C|CNC|20260129|15:45:30.011446|S|98|43.32|0|98
C|CNC|20260129|15:46:22.930458|S|16|43.32|0|16
C|CNC|20260129|15:49:10.029223|S|100|43.35|0|100
C|CNC|20260129|15:49:16.072563|S|100|43.35|0|100
C|CNC|20260129|15:50:26.098770|S|200|43.375|0|200
C|CNC|20260129|15:51:46.982043|S|70|43.395|0|70
C|CNC|20260129|15:51:48.343824|S|53|43.39|0|53
C|CNC|20260129|15:51:48.349320|S|30|43.39|0|30
C|CNC|20260129|15:51:54.567547|S|5|43.39|0|5
C|CNC|20260129|15:52:07.846888|S|100|43.385|0|100
C|CNC|20260129|15:52:53.956383|S|20|43.39|0|20
C|CNC|20260129|15:53:14.733520|S|9|43.375|0|9
C|CNC|20260129|15:53:20.405127|S|12|43.37|0|12
C|CNC|20260129|15:53:23.372201|S|100|43.36|0|100
C|CNC|20260129|15:54:41.418011|S|100|43.4|0|100
C|CNC|20260129|15:54:45.887916|S|30|43.39|0|30
C|CNC|20260129|15:54:45.887936|S|70|43.39|0|70
C|CNC|20260129|15:54:47.293762|S|100|43.38|0|100
C|CNC|20260129|15:54:47.303905|S|100|43.38|0|100
C|CNC|20260129|15:54:49.185568|S|100|43.37|0|100
C|CNC|20260129|15:55:00.151368|S|1|43.36|0|1
C|CNC|20260129|15:55:00.221456|S|99|43.36|0|99
C|CNC|20260129|15:55:00.233040|S|100|43.36|0|100
C|CNC|20260129|15:55:21.047193|S|150|43.37|0|150
C|CNC|20260129|15:55:26.999478|S|100|43.37|0|100
C|CNC|20260129|15:55:27.009098|S|100|43.37|0|100
C|CNC|20260129|15:55:30.042135|S|100|43.37|0|100
C|CNC|20260129|15:55:30.050974|S|100|43.37|0|100
C|CNC|20260129|15:55:30.059920|S|100|43.37|0|100
C|CNC|20260129|15:55:30.068663|S|100|43.37|0|100
C|CNC|20260129|15:56:00.029782|S|100|43.37|0|100
C|CNC|20260129|15:56:00.029783|S|100|43.37|0|100
C|CNC|20260129|15:56:03.811823|S|30|43.37|0|30
C|CNC|20260129|15:56:04.314966|S|68|43.37|0|68
C|CNC|20260129|15:56:04.314967|S|30|43.37|0|30
C|CNC|20260129|15:57:25.405049|S|10|43.42|0|10
C|CNC|20260129|15:58:04.631149|S|300|43.435|0|300
C|CNC|20260129|15:59:11.162538|S|100|43.52|0|100
C|CNC|20260129|15:59:29.042622|S|13|43.5|0|13
C|CNC|20260129|15:59:35.145842|S|63|43.485|0|63
C|CNC|20260129|15:59:35.145860|S|237|43.485|0|237
C|CNC|20260129|15:59:35.145860|S|263|43.49|0|263
C|CNC|20260129|15:59:38.368044|S|6|43.49|0|6
C|CNC|20260129|15:59:38.617151|S|9|43.49|0|9
C|CNC|20260129|15:59:39.113178|S|2|43.49|0|2
C|CNC|20260129|15:59:39.338792|S|2|43.49|0|2
C|CNC|20260129|15:59:43.048041|S|51|43.49|0|51
C|CNC|20260129|15:59:48.404402|S|12|43.53|0|12
C|CNC|20260129|15:59:48.924136|S|10|43.53|0|10
C|CNC|20260129|15:59:49.041896|S|64|43.53|0|64
C|CNC|20260129|15:59:50.854336|S|38|43.575|0|38
C|CNC|20260129|15:59:55.011025|S|25|43.58|0|25
C|CNC|20260129|15:59:56.015041|S|100|43.58|0|100
C|CNC|20260129|15:59:56.284456|S|3|43.58|0|3
C|CNC|20260129|15:59:56.688024|S|100|43.58|0|100
C|CNC|20260129|15:59:56.688064|S|50|43.59|0|50
C|CNCK|20260129|15:38:49.321435|S|100|2.28|0|100
C|CNCK|20260129|15:46:08.765119|S|100|2.28|0|100
C|CNCK|20260129|15:57:31.569845|S|100|2.32|0|100
C|CNCK|20260129|15:59:19.360118|S|100|2.32|0|100
C|CNDT|20260129|09:48:21.365306|S|26|1.47|0|26
C|CNDT|20260129|10:29:57.029625|S|8|1.44|0|8
C|CNDT|20260129|10:52:51.963883|S|100|1.435|0|100
C|CNDT|20260129|10:53:42.423946|S|100|1.435|0|100
C|CNDT|20260129|11:05:50.703848|S|61|1.44|0|61
C|CNDT|20260129|11:13:48.451071|S|29|1.44|0|29
C|CNDT|20260129|11:16:30.810920|S|12|1.44|0|12
C|CNDT|20260129|11:21:58.804460|S|100|1.445|0|100
C|CNDT|20260129|11:22:35.433019|S|30|1.43|0|30
C|CNDT|20260129|11:27:45.405190|S|32|1.44|0|32
C|CNDT|20260129|11:31:48.144269|S|68|1.44|0|68
C|CNDT|20260129|11:31:48.144269|S|32|1.44|0|32
C|CNDT|20260129|11:33:42.943991|S|68|1.44|0|68
C|CNDT|20260129|11:44:19.127995|S|100|1.435|0|100
C|CNDT|20260129|11:45:25.624466|S|100|1.44|0|100
C|CNDT|20260129|11:47:10.884903|S|34|1.44|0|34
C|CNDT|20260129|11:54:19.284860|S|8|1.435|0|8
C|CNDT|20260129|11:55:20.023880|S|8|1.435|0|8
C|CNDT|20260129|11:56:19.363888|S|8|1.435|0|8
C|CNDT|20260129|11:57:20.384492|S|8|1.435|0|8
C|CNDT|20260129|11:58:16.684004|S|8|1.44|0|8
C|CNDT|20260129|12:01:31.883901|S|100|1.435|0|100
C|CNDT|20260129|12:02:31.684453|S|100|1.435|0|100
C|CNDT|20260129|12:03:41.364479|S|100|1.435|0|100
C|CNDT|20260129|12:05:34.064821|S|73|1.44|0|73
C|CNDT|20260129|12:16:19.079531|S|4|1.44|0|4
C|CNDT|20260129|12:21:01.727963|S|4|1.44|0|4
C|CNDT|20260129|13:01:18.718498|S|100|1.41|0|100
C|CNDT|20260129|13:01:39.904220|S|100|1.415|0|100
C|CNDT|20260129|13:01:39.905029|S|100|1.415|0|100
C|CNDT|20260129|13:01:41.538413|S|100|1.415|0|100
C|CNDT|20260129|13:01:41.539230|S|100|1.41|0|100
C|CNDT|20260129|13:12:26.904621|S|15|1.42|0|15
C|CNDT|20260129|13:22:47.092215|S|70|1.42|0|70
C|CNDT|20260129|13:46:16.630621|S|62|1.41|0|62
C|CNDT|20260129|13:46:17.630321|S|66|1.41|0|66
C|CNDT|20260129|13:48:24.658471|S|48|1.41|0|48
C|CNDT|20260129|13:51:52.658322|S|48|1.41|0|48
C|CNDT|20260129|14:11:52.668083|S|48|1.4|0|48
C|CNDT|20260129|14:12:25.768161|S|326|1.4|0|326
C|CNDT|20260129|14:14:08.904680|S|400|1.405|0|400
C|CNDT|20260129|14:14:38.332309|S|96|1.42|0|96
C|CNDT|20260129|14:14:38.333082|S|34|1.42|0|34
C|CNDT|20260129|14:16:22.002511|S|96|1.42|0|96
C|CNDT|20260129|14:16:25.099869|S|100|1.42|0|100
C|CNDT|20260129|14:16:28.192601|S|104|1.41|0|104
C|CNDT|20260129|14:16:28.477327|S|200|1.41|0|200
C|CNDT|20260129|14:16:30.081068|S|200|1.41|0|200
C|CNDT|20260129|14:18:09.973716|S|200|1.41|0|200
C|CNDT|20260129|14:20:13.721430|S|78|1.41|0|78
C|CNDT|20260129|14:39:05.558618|S|17|1.43|0|17
C|CNDT|20260129|14:39:05.559060|S|100|1.43|0|100
C|CNDT|20260129|14:39:06.358561|S|400|1.43|0|400
C|CNDT|20260129|15:04:21.109696|S|20|1.45|0|20
C|CNDT|20260129|15:04:21.110054|S|500|1.45|0|500
C|CNDT|20260129|15:28:44.763622|S|100|1.45|0|100
C|CNDT|20260129|15:36:51.379845|S|51|1.45|0|51
C|CNDT|20260129|15:36:53.036725|S|51|1.445|0|51
C|CNDT|20260129|15:36:53.037523|S|51|1.445|0|51
C|CNDT|20260129|15:36:53.038301|S|51|1.445|0|51
C|CNDT|20260129|15:36:53.039064|S|51|1.445|0|51
C|CNDT|20260129|15:36:53.039825|S|51|1.445|0|51
C|CNDT|20260129|15:36:53.040583|S|51|1.445|0|51
C|CNDT|20260129|15:37:49.484765|S|32|1.445|0|32
C|CNDT|20260129|15:43:00.490144|S|100|1.455|0|100
C|CNDT|20260129|15:58:48.510758|S|14|1.45|0|14
C|CNDT|20260129|15:58:48.919363|S|14|1.44|0|14
C|CNDT|20260129|15:59:43.147499|S|472|1.44|0|472
C|CNDT|20260129|15:59:48.578971|S|89|1.45|0|89
C|CNDT|20260129|15:59:49.985325|S|11|1.45|0|11
C|CNDT|20260129|15:59:49.985326|S|2|1.45|0|2
C|CNDT|20260129|15:59:51.274010|S|87|1.45|0|87
C|CNDT|20260129|15:59:51.274331|S|23|1.45|0|23
C|CNDT|20260129|15:59:53.977186|S|100|1.45|0|100
C|CNDT|20260129|15:59:54.221224|S|100|1.44|0|100
C|CNEQ|20260129|15:59:25.023878|S|264|34.72|0|264
C|CNEQ|20260129|15:59:46.863337|S|24|34.72|0|24
C|CNEQ|20260129|15:59:59.850334|S|213|34.72|0|213
C|CNEY|20260129|09:36:09.685731|S|160|.86735|0|160
C|CNEY|20260129|09:36:09.711216|S|200|.86735|0|200
C|CNEY|20260129|09:36:31.273409|E|100|.8674|0|100
C|CNEY|20260129|09:45:22.123558|E|100|.8001|0|100
C|CNEY|20260129|09:48:41.726909|E|470|.8054|0|470
C|CNEY|20260129|09:51:21.761332|E|100|.7981|0|100
C|CNEY|20260129|09:55:34.478234|S|200|.802|0|200
C|CNEY|20260129|09:55:34.483320|S|300|.802|0|300
C|CNEY|20260129|09:57:17.558013|S|510|.80865|0|510
C|CNEY|20260129|09:58:15.884805|E|100|.82|0|100
C|CNEY|20260129|10:23:07.891708|E|100|.7831|0|100
C|CNEY|20260129|10:58:05.566975|S|100|.8289|0|100
C|CNEY|20260129|11:00:06.116295|S|100|.8399|0|100
C|CNEY|20260129|12:23:29.671238|S|100|.84695|0|100
C|CNEY|20260129|12:23:29.672490|S|113|.84695|0|113
C|CNEY|20260129|12:40:58.157137|E|100|.7928|0|100
C|CNEY|20260129|13:47:26.101695|E|100|.8953|0|100
C|CNEY|20260129|15:46:32.467214|S|200|.93985|0|200
C|CNEY|20260129|15:46:32.467741|S|100|.93985|0|100
C|CNEY|20260129|15:54:48.014091|S|300|.95165|0|300
C|CNEY|20260129|15:58:22.523026|S|300|.95225|0|300
C|CNEY|20260129|15:58:22.523732|S|600|.95225|0|600
C|CNEY|20260129|15:58:22.524385|S|590|.95225|0|590
C|CNEY|20260129|15:58:59.984824|E|100|.9372|0|100
C|CNH|20260129|09:31:02.287799|S|100|10.83|0|100
C|CNH|20260129|09:31:02.287865|S|200|10.83|0|200
C|CNH|20260129|09:31:02.603142|S|300|10.83|0|300
C|CNH|20260129|09:36:00.256758|S|1|10.85|0|1
C|CNH|20260129|09:39:54.362360|S|300|10.945|0|300
C|CNH|20260129|09:54:10.875003|S|52|10.785|0|52
C|CNH|20260129|10:00:01.772174|S|92|10.76|0|92
C|CNH|20260129|10:00:20.856925|S|100|10.75|0|100
C|CNH|20260129|10:00:21.783219|S|100|10.75|0|100
C|CNH|20260129|10:02:19.134038|S|32|10.74|0|32
C|CNH|20260129|10:03:27.152683|S|34|10.77|0|34
C|CNH|20260129|10:06:46.064408|S|198|10.765|0|198
C|CNH|20260129|10:06:46.064494|S|198|10.765|0|198
C|CNH|20260129|10:06:46.064557|S|4|10.765|0|4
C|CNH|20260129|10:08:28.415182|S|100|10.77|0|100
C|CNH|20260129|10:09:04.274100|S|100|10.76|0|100
C|CNH|20260129|10:10:02.892803|S|17|10.75|0|17
C|CNH|20260129|10:12:02.764340|S|20|10.73|0|20
C|CNH|20260129|10:16:57.718549|S|100|10.74|0|100
C|CNH|20260129|10:16:57.718584|S|1|10.74|0|1
C|CNH|20260129|10:32:14.616668|S|22|10.66|0|22
C|CNH|20260129|10:32:45.073774|S|18|10.68|0|18
C|CNH|20260129|10:32:52.906686|S|30|10.69|0|30
C|CNH|20260129|10:32:53.138900|S|18|10.69|0|18
C|CNH|20260129|10:32:57.286373|S|99|10.68|0|99
C|CNH|20260129|10:34:39.997160|S|78|10.68|0|78
C|CNH|20260129|10:34:39.997160|S|12|10.68|0|12
C|CNH|20260129|10:35:07.382910|S|100|10.67|0|100
C|CNH|20260129|10:35:55.056282|S|12|10.68|0|12
C|CNH|20260129|10:35:55.115410|S|12|10.68|0|12
C|CNH|20260129|10:36:25.624806|S|18|10.69|0|18
C|CNH|20260129|10:36:25.626737|S|100|10.69|0|100
C|CNH|20260129|10:36:25.626766|S|58|10.69|0|58
C|CNH|20260129|10:36:25.626767|S|100|10.69|0|100
C|CNH|20260129|10:36:25.626767|S|140|10.69|0|140
C|CNH|20260129|10:36:25.627039|S|260|10.69|0|260
C|CNH|20260129|10:36:29.471404|S|100|10.69|0|100
C|CNH|20260129|10:37:32.011915|S|40|10.71|0|40
C|CNH|20260129|10:38:24.192705|S|90|10.7|0|90
C|CNH|20260129|10:42:42.760723|S|96|10.67|0|96
C|CNH|20260129|10:42:42.945835|S|100|10.67|0|100
C|CNH|20260129|10:46:00.373424|S|117|10.675|0|117
C|CNH|20260129|10:46:35.002738|S|19|10.69|0|19
C|CNH|20260129|10:47:31.906529|S|1|10.68|0|1
C|CNH|20260129|10:48:31.903260|S|12|10.67|0|12
C|CNH|20260129|10:49:25.473820|S|100|10.67|0|100
C|CNH|20260129|10:49:32.961726|S|100|10.67|0|100
C|CNH|20260129|10:51:32.041069|S|38|10.66|0|38
C|CNH|20260129|10:52:28.278522|S|4|10.65|0|4
C|CNH|20260129|10:53:23.244431|S|100|10.65|0|100
C|CNH|20260129|10:53:23.278349|S|100|10.65|0|100
C|CNH|20260129|10:53:38.021221|S|40|10.66|0|40
C|CNH|20260129|10:53:38.021221|S|66|10.66|0|66
C|CNH|20260129|10:54:11.862157|S|18|10.66|0|18
C|CNH|20260129|10:54:41.353497|S|88|10.66|0|88
C|CNH|20260129|10:55:57.513253|S|4|10.68|0|4
C|CNH|20260129|10:55:57.513253|S|18|10.68|0|18
C|CNH|20260129|10:58:50.538691|S|100|10.67|0|100
C|CNH|20260129|11:01:39.142236|S|13|10.66|0|13
C|CNH|20260129|11:02:41.829960|E|10|10.65|0|10
C|CNH|20260129|11:10:09.822668|S|5|10.63|0|5
C|CNH|20260129|11:11:06.103291|S|5|10.66|0|5
C|CNH|20260129|11:13:23.847065|S|27|10.69|0|27
C|CNH|20260129|11:13:56.203688|S|100|10.7|0|100
C|CNH|20260129|11:15:19.347314|S|100|10.69|0|100
C|CNH|20260129|11:16:46.539796|S|32|10.685|0|32
C|CNH|20260129|11:18:55.663900|S|100|10.675|0|100
C|CNH|20260129|11:20:02.099909|S|100|10.69|0|100
C|CNH|20260129|11:22:39.918842|S|100|10.68|0|100
C|CNH|20260129|11:22:54.255451|S|100|10.67|0|100
C|CNH|20260129|11:24:27.832358|S|48|10.69|0|48
C|CNH|20260129|11:27:43.077140|S|100|10.69|0|100
C|CNH|20260129|11:29:04.363812|S|12|10.68|0|12
C|CNH|20260129|11:29:04.363813|S|100|10.68|0|100
C|CNH|20260129|11:30:08.268719|S|6|10.69|0|6
C|CNH|20260129|11:30:08.268719|S|55|10.69|0|55
C|CNH|20260129|11:31:12.190332|S|1|10.7|0|1
C|CNH|20260129|11:37:11.093578|S|100|10.7|0|100
C|CNH|20260129|11:41:51.597218|S|18|10.71|0|18
C|CNH|20260129|11:41:51.597219|S|12|10.71|0|12
C|CNH|20260129|11:44:32.035596|S|44|10.72|0|44
C|CNH|20260129|11:54:00.145833|S|12|10.72|0|12
C|CNH|20260129|12:02:31.242880|S|52|10.71|0|52
C|CNH|20260129|12:03:10.785113|S|100|10.71|0|100
C|CNH|20260129|12:06:31.223545|S|1|10.71|0|1
C|CNH|20260129|12:06:31.223546|S|1|10.71|0|1
C|CNH|20260129|12:06:31.223546|S|2|10.71|0|2
C|CNH|20260129|12:10:25.027610|S|5|10.73|0|5
C|CNH|20260129|12:17:24.354049|S|100|10.72|0|100
C|CNH|20260129|12:24:02.826083|S|99|10.74|0|99
C|CNH|20260129|12:28:01.374386|S|1|10.73|0|1
C|CNH|20260129|12:30:47.290003|S|100|10.72|0|100
C|CNH|20260129|12:37:43.867086|S|100|10.72|0|100
C|CNH|20260129|12:40:36.523173|S|100|10.71|0|100
C|CNH|20260129|12:43:47.085008|S|4|10.705|0|4
C|CNH|20260129|12:46:19.430281|S|12|10.71|0|12
C|CNH|20260129|12:50:02.700642|S|81|10.71|0|81
C|CNH|20260129|12:53:02.434001|S|1|10.7|0|1
C|CNH|20260129|12:53:02.434001|S|1|10.7|0|1
C|CNH|20260129|12:53:02.434002|S|2|10.7|0|2
C|CNH|20260129|12:53:26.981393|S|18|10.7|0|18
C|CNH|20260129|12:53:36.103774|S|100|10.7|0|100
C|CNH|20260129|12:55:08.821117|S|45|10.7|0|45
C|CNH|20260129|12:56:39.503611|S|100|10.71|0|100
C|CNH|20260129|12:59:47.105370|S|54|10.72|0|54
C|CNH|20260129|13:00:00.692992|S|100|10.71|0|100
C|CNH|20260129|13:01:30.924830|S|100|10.69|0|100
C|CNH|20260129|13:01:37.984223|S|149|10.67|0|149
C|CNH|20260129|13:01:37.984223|S|100|10.67|0|100
C|CNH|20260129|13:01:39.193228|S|12|10.67|0|12
C|CNH|20260129|13:01:59.706043|S|100|10.67|0|100
C|CNH|20260129|13:02:01.339002|S|100|10.665|0|100
C|CNH|20260129|13:02:01.341749|S|100|10.67|0|100
C|CNH|20260129|13:02:33.562474|S|137|10.675|0|137
C|CNH|20260129|13:03:13.872772|S|10|10.68|0|10
C|CNH|20260129|13:05:04.670740|S|5|10.71|0|5
C|CNH|20260129|13:07:59.431962|S|1|10.71|0|1
C|CNH|20260129|13:08:00.005528|S|12|10.7|0|12
C|CNH|20260129|13:08:00.006108|S|31|10.71|0|31
C|CNH|20260129|13:21:14.666902|S|609|10.725|0|609
C|CNH|20260129|13:21:14.666961|S|91|10.725|0|91
C|CNH|20260129|13:21:33.247333|S|100|10.72|0|100
C|CNH|20260129|13:22:38.882632|S|7|10.73|0|7
C|CNH|20260129|13:30:04.874357|S|12|10.74|0|12
C|CNH|20260129|13:30:04.874358|S|18|10.74|0|18
C|CNH|20260129|13:30:22.246488|S|700|10.715|0|700
C|CNH|20260129|13:31:16.476144|S|100|10.69|0|100
C|CNH|20260129|13:32:19.388713|S|100|10.7|0|100
C|CNH|20260129|13:32:19.408703|S|100|10.7|0|100
C|CNH|20260129|13:36:51.761987|S|100|10.71|0|100
C|CNH|20260129|13:37:24.028080|S|64|10.71|0|64
C|CNH|20260129|13:40:14.163237|S|86|10.72|0|86
C|CNH|20260129|13:43:15.758122|S|100|10.71|0|100
C|CNH|20260129|13:44:50.017504|S|100|10.71|0|100
C|CNH|20260129|13:47:05.635086|S|50|10.7|0|50
C|CNH|20260129|13:47:05.635087|S|12|10.7|0|12
C|CNH|20260129|13:53:15.009330|S|34|10.69|0|34
C|CNH|20260129|14:02:23.517064|S|89|10.7|0|89
C|CNH|20260129|14:04:27.276730|S|5|10.72|0|5
C|CNH|20260129|14:06:09.976837|S|9|10.725|0|9
C|CNH|20260129|14:10:28.553498|S|12|10.73|0|12
C|CNH|20260129|14:16:07.126901|S|19|10.71|0|19
C|CNH|20260129|14:18:24.454908|S|12|10.73|0|12
C|CNH|20260129|14:18:49.328299|S|200|10.73|0|200
C|CNH|20260129|14:24:11.995251|S|3|10.74|0|3
C|CNH|20260129|14:24:11.995251|S|12|10.74|0|12
C|CNH|20260129|14:24:24.278067|S|3|10.75|0|3
C|CNH|20260129|14:25:47.584039|S|100|10.75|0|100
C|CNH|20260129|14:29:31.261520|S|3|10.76|0|3
C|CNH|20260129|14:30:09.612039|S|4|10.74|0|4
C|CNH|20260129|14:30:09.612039|S|6|10.74|0|6
C|CNH|20260129|14:30:09.612039|S|12|10.74|0|12
C|CNH|20260129|14:30:09.612039|S|8|10.74|0|8
C|CNH|20260129|14:30:22.962968|S|762|10.725|0|762
C|CNH|20260129|14:30:30.672112|S|300|10.71|0|300
C|CNH|20260129|14:30:30.672125|S|300|10.71|0|300
C|CNH|20260129|14:30:30.672142|S|389|10.71|0|389
C|CNH|20260129|14:30:30.672142|S|100|10.71|0|100
C|CNH|20260129|14:30:38.071217|S|700|10.725|0|700
C|CNH|20260129|14:34:12.478166|S|3|10.72|0|3
C|CNH|20260129|14:41:57.438025|S|7|10.75|0|7
C|CNH|20260129|14:43:17.482117|S|7|10.755|0|7
C|CNH|20260129|14:44:50.017803|S|154|10.765|0|154
C|CNH|20260129|14:48:46.828543|S|12|10.75|0|12
C|CNH|20260129|14:49:43.505369|S|48|10.74|0|48
C|CNH|20260129|14:50:40.258024|S|100|10.74|0|100
C|CNH|20260129|14:50:40.258362|S|100|10.74|0|100
C|CNH|20260129|14:50:40.258711|S|300|10.74|0|300
C|CNH|20260129|14:51:23.652693|S|97|10.75|0|97
C|CNH|20260129|14:51:23.652693|S|12|10.75|0|12
C|CNH|20260129|14:51:23.652693|S|18|10.75|0|18
C|CNH|20260129|14:54:13.950664|S|34|10.745|0|34
C|CNH|20260129|14:58:28.527190|S|5|10.75|0|5
C|CNH|20260129|14:59:09.486942|S|5|10.74|0|5
C|CNH|20260129|14:59:48.188440|S|7|10.705|0|7
C|CNH|20260129|14:59:49.727221|S|18|10.71|0|18
C|CNH|20260129|15:00:43.413078|S|12|10.71|0|12
C|CNH|20260129|15:06:47.012713|S|1|10.74|0|1
C|CNH|20260129|15:07:07.564304|S|13|10.735|0|13
C|CNH|20260129|15:09:28.689899|S|34|10.745|0|34
C|CNH|20260129|15:09:51.550671|S|4|10.745|0|4
C|CNH|20260129|15:17:57.372967|S|85|10.76|0|85
C|CNH|20260129|15:21:43.660710|S|9|10.79|0|9
C|CNH|20260129|15:22:04.197098|S|20|10.79|0|20
C|CNH|20260129|15:22:04.198341|S|19|10.79|0|19
C|CNH|20260129|15:23:00.577218|S|100|10.79|0|100
C|CNH|20260129|15:24:38.081405|S|9|10.79|0|9
C|CNH|20260129|15:25:13.435421|S|34|10.79|0|34
C|CNH|20260129|15:32:50.797156|S|34|10.795|0|34
C|CNH|20260129|15:33:47.599986|S|91|10.78|0|91
C|CNH|20260129|15:34:21.498857|S|31|10.79|0|31
C|CNH|20260129|15:34:45.295367|S|22|10.79|0|22
C|CNH|20260129|15:37:41.046827|S|7|10.79|0|7
C|CNH|20260129|15:38:48.150359|S|1|10.79|0|1
C|CNH|20260129|15:38:48.733132|S|1|10.79|0|1
C|CNH|20260129|15:41:41.398486|S|4|10.79|0|4
C|CNH|20260129|15:42:37.467489|S|96|10.79|0|96
C|CNH|20260129|15:44:39.504282|S|18|10.79|0|18
C|CNH|20260129|15:44:59.962659|S|3|10.79|0|3
C|CNH|20260129|15:45:09.976886|S|28|10.79|0|28
C|CNH|20260129|15:45:26.081888|S|22|10.8|0|22
C|CNH|20260129|15:47:35.536495|S|34|10.805|0|34
C|CNH|20260129|15:47:36.524684|S|7|10.81|0|7
C|CNH|20260129|15:47:49.413985|S|52|10.805|0|52
C|CNH|20260129|15:49:21.812880|S|300|10.8|0|300
C|CNH|20260129|15:49:22.916339|S|2|10.8|0|2
C|CNH|20260129|15:49:31.326465|S|90|10.8|0|90
C|CNH|20260129|15:50:00.199257|S|49|10.79|0|49
C|CNH|20260129|15:50:00.526589|S|3|10.8|0|3
C|CNH|20260129|15:50:13.273901|S|8|10.81|0|8
C|CNH|20260129|15:51:12.374257|S|200|10.8|0|200
C|CNH|20260129|15:54:50.033955|S|37|10.8|0|37
C|CNH|20260129|15:54:50.033955|S|6|10.8|0|6
C|CNH|20260129|15:55:00.172664|S|3|10.81|0|3
C|CNH|20260129|15:55:19.234551|S|200|10.8|0|200
C|CNH|20260129|15:56:38.860135|S|8|10.795|0|8
C|CNH|20260129|15:57:25.172624|S|100|10.81|0|100
C|CNH|20260129|15:58:20.968679|S|42|10.82|0|42
C|CNH|20260129|15:58:21.016633|S|100|10.815|0|100
C|CNH|20260129|15:58:24.528570|S|100|10.82|0|100
C|CNH|20260129|15:58:24.565498|S|200|10.82|0|200
C|CNH|20260129|15:58:24.565499|S|42|10.82|0|42
C|CNH|20260129|15:58:24.566265|S|35|10.82|0|35
C|CNH|20260129|15:58:35.360855|S|300|10.835|0|300
C|CNH|20260129|15:58:35.360885|S|600|10.835|0|600
C|CNH|20260129|15:58:46.083708|S|300|10.835|0|300
C|CNH|20260129|15:58:46.083708|S|200|10.835|0|200
C|CNH|20260129|15:58:46.091296|S|900|10.835|0|900
C|CNH|20260129|15:58:46.099479|S|508|10.835|0|508
C|CNH|20260129|15:58:46.099479|S|92|10.835|0|92
C|CNH|20260129|15:58:50.542995|S|53|10.835|0|53
C|CNH|20260129|15:58:59.533446|S|39|10.835|0|39
C|CNH|20260129|15:58:59.533447|S|461|10.835|0|461
C|CNH|20260129|15:58:59.533493|S|400|10.835|0|400
C|CNH|20260129|15:59:25.323582|S|621|10.845|0|621
C|CNH|20260129|15:59:25.833443|S|300|10.85|0|300
C|CNH|20260129|15:59:26.509751|S|800|10.845|0|800
C|CNH|20260129|15:59:26.509751|S|100|10.845|0|100
C|CNH|20260129|15:59:27.008057|S|500|10.845|0|500
C|CNH|20260129|15:59:27.008057|S|400|10.845|0|400
C|CNH|20260129|15:59:47.503972|S|96|10.845|0|96
C|CNH|20260129|15:59:48.463994|S|40|10.845|0|40
C|CNH|20260129|15:59:50.011538|S|60|10.845|0|60
C|CNH|20260129|15:59:50.164591|S|43|10.845|0|43
C|CNH|20260129|15:59:50.345204|S|100|10.845|0|100
C|CNH|20260129|15:59:50.812890|S|87|10.845|0|87
C|CNH|20260129|15:59:51.642858|S|66|10.845|0|66
C|CNH|20260129|15:59:51.743664|S|28|10.845|0|28
C|CNH|20260129|15:59:53.669638|S|33|10.845|0|33
C|CNH|20260129|15:59:54.408597|S|32|10.845|0|32
C|CNH|20260129|15:59:54.504580|S|10|10.845|0|10
C|CNH|20260129|15:59:55.362028|S|76|10.855|0|76
C|CNH|20260129|15:59:55.465825|S|97|10.855|0|97
C|CNH|20260129|15:59:55.485956|S|1|10.855|0|1
C|CNH|20260129|15:59:55.745832|S|2|10.855|0|2
C|CNH|20260129|15:59:56.174193|S|123|10.85|0|123
C|CNH|20260129|15:59:56.585362|S|2|10.85|0|2
C|CNH|20260129|15:59:56.689128|S|6|10.84|0|6
C|CNH|20260129|15:59:56.689128|S|94|10.84|0|94
C|CNH|20260129|15:59:56.689128|S|300|10.84|0|300
C|CNH|20260129|15:59:56.696073|S|100|10.84|0|100
C|CNH|20260129|15:59:56.841047|S|203|10.85|0|203
C|CNH|20260129|15:59:56.884616|S|1|10.85|0|1
C|CNH|20260129|15:59:56.966386|S|4|10.85|0|4
C|CNH|20260129|15:59:56.993261|S|392|10.85|0|392
C|CNH|20260129|15:59:57.326024|S|100|10.84|0|100
C|CNH|20260129|15:59:57.326024|S|300|10.84|0|300
C|CNH|20260129|15:59:57.326024|S|100|10.84|0|100
C|CNH|20260129|15:59:57.358112|S|500|10.84|0|500
C|CNH|20260129|15:59:57.358112|S|100|10.84|0|100
C|CNH|20260129|15:59:57.358113|S|300|10.84|0|300
C|CNH|20260129|15:59:57.403650|S|100|10.84|0|100
C|CNH|20260129|15:59:57.403650|S|300|10.84|0|300
C|CNH|20260129|15:59:57.496576|S|300|10.84|0|300
C|CNH|20260129|15:59:57.598916|S|600|10.84|0|600
C|CNH|20260129|15:59:59.271709|S|100|10.85|0|100
C|CNH|20260129|15:59:59.845966|S|500|10.85|0|500
C|CNI|20260129|09:44:29.159202|S|100|99.69|0|100
C|CNI|20260129|10:05:52.141807|S|1|99.29|0|1
C|CNI|20260129|10:28:19.016871|S|55|99.15|0|55
C|CNI|20260129|10:30:04.555951|S|150|99.04|0|150
C|CNI|20260129|10:31:16.596201|S|61|99.28|0|61
C|CNI|20260129|10:32:50.152585|S|150|99.25|0|150
C|CNI|20260129|10:48:18.312038|S|40|99.1|0|40
C|CNI|20260129|10:53:42.513343|S|51|99.1|0|51
C|CNI|20260129|10:56:44.680201|S|150|99.19|0|150
C|CNI|20260129|11:08:13.002042|S|19|99.09|0|19
C|CNI|20260129|11:08:13.002227|S|30|99.09|0|30
C|CNI|20260129|11:14:35.767024|S|100|99.57|0|100
C|CNI|20260129|11:18:33.176025|S|34|99.27|0|34
C|CNI|20260129|11:23:39.221899|S|45|99.25|0|45
C|CNI|20260129|11:23:39.244728|S|2|99.25|0|2
C|CNI|20260129|11:38:48.158400|S|45|99.33|0|45
C|CNI|20260129|11:58:08.950677|S|150|99.91|0|150
C|CNI|20260129|12:48:31.886257|S|60|100.18|0|60
C|CNI|20260129|12:48:31.891809|S|38|100.18|0|38
C|CNI|20260129|12:50:05.320637|S|21|100.14|0|21
C|CNI|20260129|12:53:39.051749|S|109|100.34|0|109
C|CNI|20260129|13:03:32.563219|S|39|99.89|0|39
C|CNI|20260129|13:07:59.823134|S|100|100.18|0|100
C|CNI|20260129|13:07:59.823243|S|45|100.18|0|45
C|CNI|20260129|13:11:05.576681|S|100|100.47|0|100
C|CNI|20260129|13:19:37.450850|S|150|100.64|0|150
C|CNI|20260129|13:20:42.370383|S|1|100.58|0|1
C|CNI|20260129|13:23:24.870609|S|2|100.6|0|2
C|CNI|20260129|13:24:15.121146|S|25|100.6|0|25
C|CNI|20260129|13:29:47.449256|S|1|100.55|0|1
C|CNI|20260129|13:43:05.352951|S|1|100.98|0|1
C|CNI|20260129|13:49:04.518873|S|20|101.06|0|20
C|CNI|20260129|13:49:21.939128|S|100|101.07|0|100
C|CNI|20260129|14:02:41.754576|S|100|100.58|0|100
C|CNI|20260129|14:07:39.466459|S|14|100.72|0|14
C|CNI|20260129|14:08:40.406783|S|100|100.635|0|100
C|CNI|20260129|14:08:40.409090|S|100|100.63|0|100
C|CNI|20260129|14:14:57.536336|S|100|100.57|0|100
C|CNI|20260129|14:14:57.536337|S|100|100.57|0|100
C|CNI|20260129|14:25:25.528852|S|99|100.64|0|99
C|CNI|20260129|14:27:46.661619|S|100|100.7|0|100
C|CNI|20260129|14:41:59.428908|S|100|100.865|0|100
C|CNI|20260129|15:03:21.224099|S|20|100.74|0|20
C|CNI|20260129|15:06:11.779257|S|50|100.78|0|50
C|CNI|20260129|15:13:55.016706|S|8|100.68|0|8
C|CNI|20260129|15:14:45.787335|S|45|100.66|0|45
C|CNI|20260129|15:14:45.787417|S|45|100.66|0|45
C|CNI|20260129|15:32:06.324969|S|100|100.8|0|100
C|CNI|20260129|15:35:58.914560|S|100|100.87|0|100
C|CNI|20260129|15:39:13.272083|S|17|100.89|0|17
C|CNI|20260129|15:39:13.272083|S|83|100.89|0|83
C|CNI|20260129|15:46:51.084400|S|1|100.81|0|1
C|CNI|20260129|15:47:37.952066|S|100|100.82|0|100
C|CNI|20260129|15:47:45.541080|S|14|100.82|0|14
C|CNI|20260129|15:47:46.954774|S|45|100.82|0|45
C|CNI|20260129|15:47:57.651072|S|80|100.82|0|80
C|CNI|20260129|15:50:10.302664|S|100|100.86|0|100
C|CNI|20260129|15:51:40.306160|S|43|100.84|0|43
C|CNI|20260129|15:51:40.553594|S|100|100.8|0|100
C|CNI|20260129|15:57:40.123389|S|100|101.02|0|100
C|CNI|20260129|15:58:46.331021|S|100|101|0|100
C|CNI|20260129|15:58:47.068024|S|100|101|0|100
C|CNI|20260129|15:58:53.117998|S|100|101|0|100
C|CNI|20260129|15:59:26.298250|S|100|100.99|0|100
C|CNI|20260129|15:59:28.131128|S|100|100.99|0|100
C|CNI|20260129|15:59:29.135043|S|35|101|0|35
C|CNI|20260129|15:59:47.541428|E|100|101|0|100
C|CNI|20260129|15:59:48.118589|S|30|100.985|0|30
C|CNI|20260129|15:59:52.736477|S|70|101.01|0|70
C|CNI|20260129|15:59:54.349172|S|100|101.03|0|100
C|CNK|20260129|09:31:53.289107|E|50|23.17|0|50
C|CNK|20260129|09:31:53.312427|E|100|23.16|0|100
C|CNK|20260129|09:31:53.388546|E|100|23.19|0|100
C|CNK|20260129|09:31:53.404334|E|100|23.19|0|100
C|CNK|20260129|09:31:53.430285|E|100|23.19|0|100
C|CNK|20260129|09:31:53.450876|E|100|23.19|0|100
C|CNK|20260129|09:31:53.497215|E|100|23.16|0|100
C|CNK|20260129|09:31:53.527624|E|100|23.16|0|100
C|CNK|20260129|09:31:53.639104|E|100|23.11|0|100
C|CNK|20260129|09:31:53.670065|E|100|23.11|0|100
C|CNK|20260129|09:31:53.687433|E|100|23.11|0|100
C|CNK|20260129|09:31:53.942450|E|100|23.11|0|100
C|CNK|20260129|09:52:53.999319|S|62|23.05|0|62
C|CNK|20260129|10:26:16.819972|S|100|23.19|0|100
C|CNK|20260129|10:34:43.305607|S|125|23.22|0|125
C|CNK|20260129|10:54:53.871209|S|100|23.24|0|100
C|CNK|20260129|10:54:53.871220|S|50|23.24|0|50
C|CNK|20260129|10:57:48.789323|S|100|23.29|0|100
C|CNK|20260129|11:00:30.245145|S|1|23.28|0|1
C|CNK|20260129|11:23:38.870947|S|9|23.35|0|9
C|CNK|20260129|11:23:38.870966|S|12|23.35|0|12
C|CNK|20260129|11:23:38.870978|S|79|23.35|0|79
C|CNK|20260129|12:32:06.145213|S|4|23.41|0|4
C|CNK|20260129|13:03:08.936012|S|25|23.24|0|25
C|CNK|20260129|13:10:40.463669|S|100|23.28|0|100
C|CNK|20260129|13:30:40.418051|S|100|23.345|0|100
C|CNK|20260129|14:14:25.819604|S|100|23.365|0|100
C|CNK|20260129|14:41:09.507678|S|100|23.34|0|100
C|CNK|20260129|15:13:47.226638|S|128|23.29|0|128
C|CNK|20260129|15:28:57.670927|S|160|23.285|0|160
C|CNK|20260129|15:33:09.280834|S|93|23.305|0|93
C|CNK|20260129|15:37:31.487229|S|37|23.315|0|37
C|CNK|20260129|15:48:08.012708|S|150|23.27|0|150
C|CNK|20260129|15:52:48.030904|S|100|23.225|0|100
C|CNK|20260129|15:55:37.567792|S|71|23.235|0|71
C|CNK|20260129|15:56:40.944721|S|100|23.215|0|100
C|CNK|20260129|15:56:40.944754|S|100|23.215|0|100
C|CNK|20260129|15:59:23.865687|S|200|23.235|0|200
C|CNK|20260129|15:59:23.865687|S|62|23.24|0|62
C|CNK|20260129|15:59:24.897305|S|115|23.235|0|115
C|CNK|20260129|15:59:37.486232|S|100|23.245|0|100
C|CNK|20260129|15:59:40.543021|S|100|23.245|0|100
C|CNK|20260129|15:59:40.551098|S|100|23.245|0|100
C|CNK|20260129|15:59:41.023659|S|85|23.245|0|85
C|CNK|20260129|15:59:44.545656|S|100|23.245|0|100
C|CNK|20260129|15:59:45.790528|S|57|23.245|0|57
C|CNK|20260129|15:59:54.257202|S|49|23.23|0|49
C|CNK|20260129|15:59:57.041508|S|6|23.23|0|6
C|CNK|20260129|15:59:57.143417|S|12|23.23|0|12
C|CNK|20260129|15:59:57.243875|S|6|23.23|0|6
C|CNL|20260129|12:36:51.518618|S|10|18.665|0|10
C|CNL|20260129|14:34:56.471303|S|1|18.38|0|1
C|CNM|20260129|09:41:45.830945|S|40|55.195|0|40
C|CNM|20260129|10:11:06.360785|S|44|54.74|0|44
C|CNM|20260129|10:46:38.490932|S|10|54.47|0|10
C|CNM|20260129|10:51:32.212642|S|1|54.32|0|1
C|CNM|20260129|10:52:38.596116|S|10|54.39|0|10
C|CNM|20260129|11:06:25.773336|S|10|54.19|0|10
C|CNM|20260129|11:10:01.120665|S|10|54.32|0|10
C|CNM|20260129|11:13:52.993032|S|10|54.5|0|10
C|CNM|20260129|11:16:56.250298|S|100|54.48|0|100
C|CNM|20260129|11:18:34.813948|S|10|54.45|0|10
C|CNM|20260129|11:52:19.101789|S|6|54.26|0|6
C|CNM|20260129|11:58:42.066645|S|10|54.22|0|10
C|CNM|20260129|12:02:37.818873|S|10|54.22|0|10
C|CNM|20260129|12:07:01.063689|S|10|54.24|0|10
C|CNM|20260129|12:11:13.599231|S|10|54.29|0|10
C|CNM|20260129|12:39:47.036521|S|25|54.18|0|25
C|CNM|20260129|12:39:47.036600|S|25|54.18|0|25
C|CNM|20260129|12:39:47.036753|S|25|54.18|0|25
C|CNM|20260129|12:39:47.037329|S|1|54.22|0|1
C|CNM|20260129|12:39:50.715167|S|100|54.29|0|100
C|CNM|20260129|13:14:47.019197|S|1|54.18|0|1
C|CNM|20260129|13:52:29.331283|S|10|54.09|0|10
C|CNM|20260129|14:33:48.915538|S|100|54.075|0|100
C|CNM|20260129|14:50:36.047232|S|100|54.05|0|100
C|CNM|20260129|15:08:19.652212|S|6|53.93|0|6
C|CNM|20260129|15:32:06.069703|S|100|54.01|0|100
C|CNM|20260129|15:56:21.934969|S|100|54.13|0|100
C|CNM|20260129|15:59:43.476753|S|100|54.17|0|100
C|CNM|20260129|15:59:45.373988|S|100|54.15|0|100
C|CNM|20260129|15:59:45.403654|S|100|54.15|0|100
C|CNM|20260129|15:59:45.460148|S|100|54.15|0|100
C|CNMD|20260129|09:55:03.000264|S|100|38.9|0|100
C|CNMD|20260129|09:59:50.309281|S|400|37.11|0|400
C|CNMD|20260129|10:09:10.393437|S|100|36.82|0|100
C|CNMD|20260129|10:13:09.418112|S|35|36.95|0|35
C|CNMD|20260129|10:13:09.418240|S|65|36.95|0|65
C|CNMD|20260129|10:17:07.315479|S|16|36.75|0|16
C|CNMD|20260129|10:18:08.454721|S|100|36.8|0|100
C|CNMD|20260129|10:18:19.386226|S|100|36.69|0|100
C|CNMD|20260129|10:21:16.299972|S|16|36.55|0|16
C|CNMD|20260129|10:21:44.000761|S|100|36.56|0|100
C|CNMD|20260129|10:21:44.022244|S|100|36.56|0|100
C|CNMD|20260129|10:43:44.252085|S|16|36.53|0|16
C|CNMD|20260129|10:43:51.865276|S|10|36.56|0|10
C|CNMD|20260129|10:44:42.226271|S|10|36.6|0|10
C|CNMD|20260129|10:44:55.264301|S|18|36.62|0|18
C|CNMD|20260129|10:45:21.370826|S|12|36.6|0|12
C|CNMD|20260129|10:46:16.250937|S|17|36.6|0|17
C|CNMD|20260129|10:46:57.100793|S|31|36.64|0|31
C|CNMD|20260129|10:46:57.101191|S|69|36.64|0|69
C|CNMD|20260129|10:50:05.184213|S|31|36.59|0|31
C|CNMD|20260129|10:50:05.184222|S|69|36.59|0|69
C|CNMD|20260129|10:52:05.694794|S|4|36.92|0|4
C|CNMD|20260129|10:53:21.552998|S|100|36.95|0|100
C|CNMD|20260129|10:54:16.299659|S|100|36.89|0|100
C|CNMD|20260129|10:55:03.030531|S|100|36.94|0|100
C|CNMD|20260129|10:55:49.521326|S|100|37.09|0|100
C|CNMD|20260129|11:14:44.104108|S|100|36.85|0|100
C|CNMD|20260129|11:16:05.537194|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.537471|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.537551|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.537596|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.537626|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.537687|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.537755|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.537837|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.933997|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.934596|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.935183|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.935766|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.936346|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.936927|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.937510|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.938089|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.938670|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.939252|S|25|36.75|0|25
C|CNMD|20260129|11:16:05.939837|S|25|36.75|0|25
C|CNMD|20260129|11:16:15.037776|S|100|36.88|0|100
C|CNMD|20260129|11:20:18.179568|S|100|36.62|0|100
C|CNMD|20260129|11:20:18.179569|S|5|36.62|0|5
C|CNMD|20260129|11:22:42.626688|S|11|36.57|0|11
C|CNMD|20260129|11:23:01.605567|S|10|36.58|0|10
C|CNMD|20260129|11:23:01.605578|S|6|36.59|0|6
C|CNMD|20260129|11:28:51.981498|S|1|36.52|0|1
C|CNMD|20260129|11:29:00.027006|S|1|36.52|0|1
C|CNMD|20260129|11:30:27.184151|S|1|36.21|0|1
C|CNMD|20260129|11:30:30.546375|S|8|36.21|0|8
C|CNMD|20260129|11:31:32.524405|S|100|36.06|0|100
C|CNMD|20260129|11:31:45.306773|S|100|36.1|0|100
C|CNMD|20260129|11:32:11.854622|S|4|36.19|0|4
C|CNMD|20260129|11:32:11.854623|S|2|36.19|0|2
C|CNMD|20260129|11:32:11.854634|S|5|36.2|0|5
C|CNMD|20260129|11:32:11.855294|S|5|36.22|0|5
C|CNMD|20260129|11:33:53.319182|S|100|36.13|0|100
C|CNMD|20260129|11:47:41.865756|S|9|35.74|0|9
C|CNMD|20260129|11:47:41.865798|S|4|35.75|0|4
C|CNMD|20260129|11:47:41.865799|S|2|35.75|0|2
C|CNMD|20260129|11:47:41.865799|S|3|35.75|0|3
C|CNMD|20260129|11:47:43.499049|S|3|35.8|0|3
C|CNMD|20260129|11:50:03.017765|S|3|35.81|0|3
C|CNMD|20260129|11:50:03.017845|S|1|35.82|0|1
C|CNMD|20260129|11:50:03.018611|S|1|35.85|0|1
C|CNMD|20260129|11:50:03.018611|S|1|35.85|0|1
C|CNMD|20260129|11:51:25.920809|S|1|35.69|0|1
C|CNMD|20260129|11:57:18.721036|S|100|35.79|0|100
C|CNMD|20260129|11:57:18.721036|S|100|35.8|0|100
C|CNMD|20260129|12:06:51.859169|S|104|35.67|0|104
C|CNMD|20260129|13:02:08.259146|S|100|36.14|0|100
C|CNMD|20260129|13:02:08.259147|S|82|36.14|0|82
C|CNMD|20260129|13:02:08.259230|S|17|36.14|0|17
C|CNMD|20260129|13:02:08.259230|S|100|36.14|0|100
C|CNMD|20260129|13:02:08.259302|S|34|36.14|0|34
C|CNMD|20260129|13:03:25.777156|S|1|36.3|0|1
C|CNMD|20260129|13:06:40.851701|S|11|36.14|0|11
C|CNMD|20260129|13:06:40.851702|S|6|36.14|0|6
C|CNMD|20260129|13:08:56.959643|S|14|36.07|0|14
C|CNMD|20260129|13:13:34.001678|S|25|36.11|0|25
C|CNMD|20260129|13:13:34.001760|S|25|36.11|0|25
C|CNMD|20260129|13:13:34.001891|S|25|36.11|0|25
C|CNMD|20260129|13:13:34.002025|S|25|36.11|0|25
C|CNMD|20260129|13:17:03.609745|S|5|36.06|0|5
C|CNMD|20260129|13:17:03.609746|S|3|36.06|0|3
C|CNMD|20260129|13:17:03.609746|S|4|36.06|0|4
C|CNMD|20260129|13:17:53.015443|S|2|36.12|0|2
C|CNMD|20260129|13:17:53.015443|S|1|36.12|0|1
C|CNMD|20260129|14:19:41.152429|S|100|36.55|0|100
C|CNMD|20260129|14:19:41.152448|S|100|36.56|0|100
C|CNMD|20260129|14:23:30.461264|S|98|36.52|0|98
C|CNMD|20260129|14:23:58.323341|S|100|36.51|0|100
C|CNMD|20260129|14:24:59.045988|S|100|36.45|0|100
C|CNMD|20260129|14:25:01.400401|S|100|36.48|0|100
C|CNMD|20260129|14:25:45.341329|S|100|36.5|0|100
C|CNMD|20260129|14:29:12.288620|S|21|36.55|0|21
C|CNMD|20260129|14:30:12.234375|S|21|36.55|0|21
C|CNMD|20260129|14:30:12.234375|S|79|36.55|0|79
C|CNMD|20260129|14:30:44.464935|S|26|36.57|0|26
C|CNMD|20260129|14:30:44.465082|S|74|36.57|0|74
C|CNMD|20260129|14:35:10.914385|S|100|36.62|0|100
C|CNMD|20260129|14:35:14.160994|S|100|36.64|0|100
C|CNMD|20260129|14:37:12.792196|S|100|36.73|0|100
C|CNMD|20260129|14:38:01.071735|S|81|36.81|0|81
C|CNMD|20260129|14:38:01.071747|S|19|36.81|0|19
C|CNMD|20260129|14:53:45.580849|S|31|37.14|0|31
C|CNMD|20260129|14:54:13.771012|S|31|37.14|0|31
C|CNMD|20260129|14:54:13.771044|S|31|37.14|0|31
C|CNMD|20260129|14:54:13.771044|S|38|37.14|0|38
C|CNMD|20260129|14:54:37.189751|S|100|37.19|0|100
C|CNMD|20260129|14:55:35.229462|S|100|37.12|0|100
C|CNMD|20260129|14:56:57.214715|S|100|37.03|0|100
C|CNMD|20260129|15:04:33.208468|S|7|36.73|0|7
C|CNMD|20260129|15:04:34.210536|S|1|36.87|0|1
C|CNMD|20260129|15:04:34.211032|S|1|36.88|0|1
C|CNMD|20260129|15:18:16.084721|S|100|36.7|0|100
C|CNMD|20260129|15:25:20.967272|S|128|37.06|0|128
C|CNMD|20260129|15:38:57.785381|S|100|37.37|0|100
C|CNMD|20260129|15:39:40.793644|S|75|37.36|0|75
C|CNMD|20260129|15:40:01.654008|S|25|37.36|0|25
C|CNMD|20260129|15:40:01.654009|S|75|37.36|0|75
C|CNMD|20260129|15:41:52.210223|S|4|37.29|0|4
C|CNMD|20260129|15:45:10.997860|S|100|37.59|0|100
C|CNMD|20260129|15:46:05.333374|S|1|37.58|0|1
C|CNMD|20260129|15:46:05.333396|S|22|37.59|0|22
C|CNMD|20260129|15:47:28.038091|S|100|37.6|0|100
C|CNMD|20260129|15:47:28.038107|S|2|37.61|0|2
C|CNMD|20260129|15:47:28.038107|S|6|37.61|0|6
C|CNMD|20260129|15:47:30.582682|S|100|37.64|0|100
C|CNMD|20260129|15:48:24.015333|S|4|37.72|0|4
C|CNMD|20260129|15:48:24.015334|S|100|37.72|0|100
C|CNMD|20260129|15:48:40.576489|S|2|37.69|0|2
C|CNMD|20260129|15:48:50.111495|S|100|37.72|0|100
C|CNMD|20260129|15:49:36.649521|S|1|37.74|0|1
C|CNMD|20260129|15:50:06.570229|S|1|37.78|0|1
C|CNMD|20260129|15:50:55.715706|S|99|37.63|0|99
C|CNMD|20260129|15:50:55.788468|S|100|37.63|0|100
C|CNMD|20260129|15:54:54.672074|S|100|37.51|0|100
C|CNMD|20260129|15:57:38.573254|S|100|37.32|0|100
C|CNMD|20260129|15:57:38.573254|S|21|37.32|0|21
C|CNMD|20260129|15:57:38.573377|S|10|37.33|0|10
C|CNMD|20260129|15:58:24.543118|S|1|37.32|0|1
C|CNMD|20260129|15:58:24.543120|S|99|37.32|0|99
C|CNMD|20260129|15:58:24.559442|S|100|37.32|0|100
C|CNMD|20260129|15:59:48.797833|S|5|37.35|0|5
C|CNMD|20260129|15:59:48.805245|S|55|37.35|0|55
C|CNMD|20260129|15:59:49.194762|S|16|37.35|0|16
C|CNMD|20260129|15:59:49.244594|S|6|37.35|0|6
C|CNMD|20260129|15:59:49.309971|S|17|37.35|0|17
C|CNMD|20260129|15:59:49.526975|S|1|37.35|0|1
C|CNNE|20260129|11:20:23.938958|S|100|14.46|0|100
C|CNNE|20260129|15:19:58.354846|S|18|14.46|0|18
C|CNNE|20260129|15:35:53.128941|S|100|14.415|0|100
C|CNNE|20260129|15:42:23.293494|S|100|14.46|0|100
C|CNNE|20260129|15:50:51.344783|S|100|14.48|0|100
C|CNO|20260129|09:48:03.108896|S|1|41.54|0|1
C|CNO|20260129|09:55:47.617990|S|100|41.55|0|100
C|CNO|20260129|09:55:47.618002|S|100|41.55|0|100
C|CNO|20260129|09:55:47.767201|S|25|41.59|0|25
C|CNO|20260129|09:55:47.767268|S|25|41.59|0|25
C|CNO|20260129|09:55:48.052004|S|25|41.58|0|25
C|CNO|20260129|10:03:06.953606|S|10|41.53|0|10
C|CNO|20260129|10:06:35.086544|S|112|41.525|0|112
C|CNO|20260129|10:15:36.705686|S|25|41.59|0|25
C|CNO|20260129|10:16:47.454594|S|100|41.56|0|100
C|CNO|20260129|10:16:48.462331|S|25|41.56|0|25
C|CNO|20260129|10:37:26.322265|S|82|41.45|0|82
C|CNO|20260129|10:37:26.322295|S|18|41.45|0|18
C|CNO|20260129|11:06:09.897366|S|25|41.35|0|25
C|CNO|20260129|11:06:09.897471|S|25|41.35|0|25
C|CNO|20260129|11:06:09.897533|S|25|41.35|0|25
C|CNO|20260129|11:06:09.897595|S|25|41.35|0|25
C|CNO|20260129|11:25:46.921918|S|100|41.36|0|100
C|CNO|20260129|11:30:26.838180|S|3|41.37|0|3
C|CNO|20260129|13:14:10.130512|S|110|41.4|0|110
C|CNO|20260129|13:39:41.344377|S|75|41.38|0|75
C|CNO|20260129|13:55:28.434429|S|35|41.31|0|35
C|CNO|20260129|14:08:45.993311|S|100|41.38|0|100
C|CNO|20260129|14:37:45.997919|S|25|41.57|0|25
C|CNO|20260129|14:44:52.611448|S|8|41.58|0|8
C|CNO|20260129|14:44:52.647146|S|87|41.58|0|87
C|CNO|20260129|14:44:55.350374|S|5|41.58|0|5
C|CNO|20260129|14:49:22.470888|S|75|41.53|0|75
C|CNO|20260129|14:56:15.435705|S|1|41.52|0|1
C|CNO|20260129|14:58:23.377889|S|75|41.535|0|75
C|CNO|20260129|15:00:35.363742|S|75|41.47|0|75
C|CNO|20260129|15:18:52.654477|S|72|41.49|0|72
C|CNO|20260129|15:38:18.501201|S|75|41.66|0|75
C|CNO|20260129|15:47:20.097141|S|75|41.66|0|75
C|CNO|20260129|15:47:20.097205|S|25|41.66|0|25
C|CNO|20260129|15:47:20.097237|S|61|41.66|0|61
C|CNO|20260129|15:47:20.097278|S|19|41.66|0|19
C|CNO|20260129|15:53:12.786610|S|25|41.72|0|25
C|CNO|20260129|15:53:46.701058|S|25|41.72|0|25
C|CNO|20260129|15:53:46.701068|S|12|41.72|0|12
C|CNO|20260129|15:57:32.186912|S|8|41.755|0|8
C|CNO|20260129|15:57:32.187163|S|25|41.755|0|25
C|CNO|20260129|15:57:32.187240|S|25|41.755|0|25
C|CNO|20260129|15:57:32.187300|S|25|41.755|0|25
C|CNO|20260129|15:57:32.187358|S|25|41.755|0|25
C|CNO|20260129|15:57:32.187751|S|25|41.755|0|25
C|CNO|20260129|15:57:32.188345|S|25|41.755|0|25
C|CNO|20260129|15:59:12.195045|S|25|41.785|0|25
C|CNO|20260129|15:59:48.391223|S|100|41.79|0|100
C|CNOB|20260129|10:07:24.987420|S|2|28.02|0|2
C|CNOB|20260129|10:11:32.649067|S|80|27.85|0|80
C|CNOB|20260129|10:12:25.953303|S|1|27.81|0|1
C|CNOB|20260129|10:12:25.953376|S|19|27.81|0|19
C|CNOB|20260129|10:22:46.788158|S|2|27.78|0|2
C|CNOB|20260129|10:29:02.471324|S|5|27.79|0|5
C|CNOB|20260129|10:52:58.424063|S|5|27.63|0|5
C|CNOB|20260129|11:08:05.247356|S|20|27.49|0|20
C|CNOB|20260129|11:09:20.604973|S|5|27.5|0|5
C|CNOB|20260129|11:11:54.088491|S|10|27.49|0|10
C|CNOB|20260129|11:56:49.367018|S|2|27.75|0|2
C|CNOB|20260129|11:59:00.527678|S|30|27.74|0|30
C|CNOB|20260129|12:56:39.365090|S|3|27.7|0|3
C|CNOB|20260129|12:56:39.365090|S|1|27.7|0|1
C|CNOB|20260129|14:53:17.764557|S|10|27.33|0|10
C|CNOB|20260129|15:32:05.148685|S|69|27.48|0|69
C|CNP|20260129|09:31:08.343499|S|200|39.84|0|200
C|CNP|20260129|09:38:46.775110|S|100|39.935|0|100
C|CNP|20260129|09:41:14.598148|S|100|39.9|0|100
C|CNP|20260129|09:45:11.266262|S|100|39.74|0|100
C|CNP|20260129|09:46:06.449474|S|100|39.74|0|100
C|CNP|20260129|09:56:45.328102|S|17|39.94|0|17
C|CNP|20260129|10:13:53.286254|S|100|39.86|0|100
C|CNP|20260129|10:15:34.655173|S|100|39.88|0|100
C|CNP|20260129|10:18:37.323648|S|100|39.86|0|100
C|CNP|20260129|10:19:16.709347|S|100|39.84|0|100
C|CNP|20260129|10:21:43.033166|S|100|39.88|0|100
C|CNP|20260129|10:26:20.588736|S|100|39.85|0|100
C|CNP|20260129|10:42:03.940676|S|100|39.9|0|100
C|CNP|20260129|10:55:14.198846|S|10|39.825|0|10
C|CNP|20260129|10:55:14.334913|S|10|39.83|0|10
C|CNP|20260129|11:00:03.635748|S|100|39.81|0|100
C|CNP|20260129|11:08:56.991431|S|100|39.86|0|100
C|CNP|20260129|11:12:50.190353|S|100|39.8|0|100
C|CNP|20260129|11:13:47.703437|S|100|39.84|0|100
C|CNP|20260129|11:22:34.473884|S|100|39.745|0|100
C|CNP|20260129|11:28:43.315817|S|1|39.76|0|1
C|CNP|20260129|11:29:14.868277|S|100|39.74|0|100
C|CNP|20260129|11:34:05.384725|S|100|39.72|0|100
C|CNP|20260129|11:34:05.384754|S|1|39.72|0|1
C|CNP|20260129|11:34:07.252019|S|100|39.72|0|100
C|CNP|20260129|11:39:03.981775|S|100|39.69|0|100
C|CNP|20260129|11:45:16.719451|S|100|39.61|0|100
C|CNP|20260129|11:45:47.514212|S|100|39.58|0|100
C|CNP|20260129|11:46:16.912672|S|100|39.58|0|100
C|CNP|20260129|11:49:07.523598|S|30|39.62|0|30
C|CNP|20260129|11:52:14.480051|S|100|39.59|0|100
C|CNP|20260129|11:52:14.480084|S|110|39.59|0|110
C|CNP|20260129|11:52:14.599924|S|110|39.59|0|110
C|CNP|20260129|11:52:16.233048|S|100|39.59|0|100
C|CNP|20260129|11:52:16.233081|S|10|39.59|0|10
C|CNP|20260129|11:57:15.103600|S|100|39.645|0|100
C|CNP|20260129|11:57:15.103671|S|10|39.645|0|10
C|CNP|20260129|11:57:18.182590|S|110|39.65|0|110
C|CNP|20260129|12:16:34.292833|S|100|39.685|0|100
C|CNP|20260129|12:17:03.584646|S|100|39.585|0|100
C|CNP|20260129|12:27:59.947666|S|100|39.54|0|100
C|CNP|20260129|12:29:39.082347|S|110|39.53|0|110
C|CNP|20260129|12:30:55.971091|S|100|39.51|0|100
C|CNP|20260129|12:53:13.950367|S|100|39.39|0|100
C|CNP|20260129|12:53:46.931089|S|50|39.38|0|50
C|CNP|20260129|13:01:37.571750|S|2|39.35|0|2
C|CNP|20260129|13:01:37.571812|S|2|39.35|0|2
C|CNP|20260129|13:01:37.571824|S|100|39.35|0|100
C|CNP|20260129|13:01:37.571842|S|6|39.35|0|6
C|CNP|20260129|13:20:52.088176|S|100|39.38|0|100
C|CNP|20260129|13:23:26.976328|S|10|39.4|0|10
C|CNP|20260129|13:31:54.419276|S|100|39.42|0|100
C|CNP|20260129|13:54:45.810494|S|120|39.615|0|120
C|CNP|20260129|13:54:45.911217|S|120|39.59|0|120
C|CNP|20260129|14:01:13.174718|S|100|39.57|0|100
C|CNP|20260129|14:01:13.183834|S|2|39.56|0|2
C|CNP|20260129|14:01:41.044529|S|120|39.56|0|120
C|CNP|20260129|14:05:32.116311|S|10|39.57|0|10
C|CNP|20260129|14:14:32.759265|S|11|39.62|0|11
C|CNP|20260129|14:14:49.863523|S|7|39.62|0|7
C|CNP|20260129|14:14:50.921641|S|82|39.62|0|82
C|CNP|20260129|14:25:30.124448|S|100|39.73|0|100
C|CNP|20260129|14:30:21.844944|S|100|39.83|0|100
C|CNP|20260129|14:30:21.845297|S|2|39.82|0|2
C|CNP|20260129|14:45:27.920832|S|1|39.78|0|1
C|CNP|20260129|14:50:08.439365|S|100|39.775|0|100
C|CNP|20260129|15:07:44.152824|S|100|39.66|0|100
C|CNP|20260129|15:07:50.795420|S|100|39.66|0|100
C|CNP|20260129|15:09:27.259806|S|1|39.66|0|1
C|CNP|20260129|15:11:00.327164|S|100|39.655|0|100
C|CNP|20260129|15:11:00.327233|S|40|39.655|0|40
C|CNP|20260129|15:23:28.954341|S|27|39.62|0|27
C|CNP|20260129|15:24:16.317415|S|126|39.605|0|126
C|CNP|20260129|15:30:04.912780|S|126|39.655|0|126
C|CNP|20260129|15:30:04.912847|S|34|39.655|0|34
C|CNP|20260129|15:30:09.783526|S|100|39.665|0|100
C|CNP|20260129|15:30:09.783653|S|60|39.665|0|60
C|CNP|20260129|15:31:26.700346|S|100|39.655|0|100
C|CNP|20260129|15:33:21.073832|S|126|39.655|0|126
C|CNP|20260129|15:33:35.569616|S|10|39.64|0|10
C|CNP|20260129|15:35:05.570491|S|126|39.645|0|126
C|CNP|20260129|15:35:12.943407|S|126|39.635|0|126
C|CNP|20260129|15:38:30.306670|S|7|39.61|0|7
C|CNP|20260129|15:39:02.546377|S|6|39.62|0|6
C|CNP|20260129|15:39:05.060721|S|9|39.63|0|9
C|CNP|20260129|15:39:06.261419|S|10|39.635|0|10
C|CNP|20260129|15:39:06.452980|S|10|39.635|0|10
C|CNP|20260129|15:42:36.337084|S|158|39.575|0|158
C|CNP|20260129|15:42:38.528880|S|10|39.58|0|10
C|CNP|20260129|15:43:25.314644|S|1|39.545|0|1
C|CNP|20260129|15:44:19.227582|S|8|39.535|0|8
C|CNP|20260129|15:44:19.708412|S|8|39.54|0|8
C|CNP|20260129|15:45:02.176876|S|100|39.51|0|100
C|CNP|20260129|15:45:09.986525|S|100|39.51|0|100
C|CNP|20260129|15:45:42.331680|S|100|39.52|0|100
C|CNP|20260129|15:45:46.462210|S|100|39.53|0|100
C|CNP|20260129|15:45:51.147262|S|100|39.54|0|100
C|CNP|20260129|15:45:52.570295|S|46|39.54|0|46
C|CNP|20260129|15:45:54.179493|S|180|39.54|0|180
C|CNP|20260129|15:46:06.963459|S|100|39.54|0|100
C|CNP|20260129|15:46:06.963684|S|180|39.54|0|180
C|CNP|20260129|15:46:38.983383|S|90|39.55|0|90
C|CNP|20260129|15:46:41.514632|S|100|39.55|0|100
C|CNP|20260129|15:46:42.864528|S|37|39.55|0|37
C|CNP|20260129|15:47:48.948344|S|11|39.55|0|11
C|CNP|20260129|15:48:14.611417|S|34|39.54|0|34
C|CNP|20260129|15:48:14.611444|S|106|39.54|0|106
C|CNP|20260129|15:48:33.296870|S|190|39.54|0|190
C|CNP|20260129|15:48:55.565069|S|1|39.535|0|1
C|CNP|20260129|15:49:05.508616|S|10|39.54|0|10
C|CNP|20260129|15:49:22.989734|S|22|39.535|0|22
C|CNP|20260129|15:49:31.325816|S|158|39.555|0|158
C|CNP|20260129|15:49:31.325879|S|32|39.555|0|32
C|CNP|20260129|15:49:31.475716|S|370|39.555|0|370
C|CNP|20260129|15:49:33.284428|S|75|39.555|0|75
C|CNP|20260129|15:49:38.991447|S|100|39.545|0|100
C|CNP|20260129|15:50:00.611788|S|190|39.58|0|190
C|CNP|20260129|15:50:06.491029|S|100|39.6|0|100
C|CNP|20260129|15:50:07.725708|S|79|39.6|0|79
C|CNP|20260129|15:50:24.914510|S|158|39.535|0|158
C|CNP|20260129|15:50:24.914592|S|200|39.535|0|200
C|CNP|20260129|15:50:53.305222|S|100|39.53|0|100
C|CNP|20260129|15:50:58.808365|S|36|39.525|0|36
C|CNP|20260129|15:51:01.339908|S|158|39.515|0|158
C|CNP|20260129|15:51:04.520384|S|190|39.515|0|190
C|CNP|20260129|15:51:07.548951|S|100|39.525|0|100
C|CNP|20260129|15:51:08.722478|S|190|39.525|0|190
C|CNP|20260129|15:51:20.590234|S|100|39.52|0|100
C|CNP|20260129|15:51:48.350734|S|31|39.54|0|31
C|CNP|20260129|15:51:50.203884|S|100|39.53|0|100
C|CNP|20260129|15:52:40.896942|S|1|39.525|0|1
C|CNP|20260129|15:54:05.852989|S|1|39.53|0|1
C|CNP|20260129|15:54:07.843789|S|59|39.53|0|59
C|CNP|20260129|15:54:20.019736|S|86|39.525|0|86
C|CNP|20260129|15:54:20.072408|S|86|39.525|0|86
C|CNP|20260129|15:54:20.072498|S|200|39.525|0|200
C|CNP|20260129|15:54:20.072598|S|18|39.525|0|18
C|CNP|20260129|15:54:27.658539|S|100|39.53|0|100
C|CNP|20260129|15:54:40.216700|S|1|39.53|0|1
C|CNP|20260129|15:54:50.068194|S|31|39.52|0|31
C|CNP|20260129|15:54:50.068194|S|100|39.52|0|100
C|CNP|20260129|15:54:50.068194|S|74|39.52|0|74
C|CNP|20260129|15:54:50.068194|S|100|39.52|0|100
C|CNP|20260129|15:55:07.142828|S|2|39.54|0|2
C|CNP|20260129|15:55:47.434247|S|100|39.53|0|100
C|CNP|20260129|15:55:47.534356|S|100|39.53|0|100
C|CNP|20260129|15:55:59.282315|S|100|39.54|0|100
C|CNP|20260129|15:56:01.180832|S|100|39.54|0|100
C|CNP|20260129|15:56:05.284628|S|100|39.54|0|100
C|CNP|20260129|15:56:05.345153|S|100|39.54|0|100
C|CNP|20260129|15:56:12.140904|S|100|39.54|0|100
C|CNP|20260129|15:56:12.866797|S|100|39.54|0|100
C|CNP|20260129|15:56:14.028718|S|51|39.54|0|51
C|CNP|20260129|15:56:20.205100|S|48|39.54|0|48
C|CNP|20260129|15:56:31.526029|S|1|39.52|0|1
C|CNP|20260129|15:56:36.482621|S|46|39.51|0|46
C|CNP|20260129|15:56:36.482621|S|1|39.51|0|1
C|CNP|20260129|15:56:45.782760|S|100|39.52|0|100
C|CNP|20260129|15:57:00.934682|S|103|39.515|0|103
C|CNP|20260129|15:57:00.935456|S|248|39.52|0|248
C|CNP|20260129|15:57:00.936346|S|8|39.52|0|8
C|CNP|20260129|15:57:31.073198|S|1|39.51|0|1
C|CNP|20260129|15:57:43.046936|S|10|39.52|0|10
C|CNP|20260129|15:57:43.291004|S|90|39.52|0|90
C|CNP|20260129|15:57:53.661809|S|100|39.52|0|100
C|CNP|20260129|15:58:07.985428|S|3|39.51|0|3
C|CNP|20260129|15:58:08.070973|S|32|39.51|0|32
C|CNP|20260129|15:58:09.055847|S|70|39.52|0|70
C|CNP|20260129|15:58:09.055847|S|30|39.52|0|30
C|CNP|20260129|15:58:09.056004|S|70|39.52|0|70
C|CNP|20260129|15:58:09.056004|S|30|39.52|0|30
C|CNP|20260129|15:58:09.071838|S|30|39.52|0|30
C|CNP|20260129|15:58:09.071839|S|70|39.52|0|70
C|CNP|20260129|15:58:12.878142|S|100|39.51|0|100
C|CNP|20260129|15:58:12.878142|S|100|39.51|0|100
C|CNP|20260129|15:58:12.878196|S|140|39.51|0|140
C|CNP|20260129|15:58:16.508998|S|100|39.51|0|100
C|CNP|20260129|15:58:16.509079|S|100|39.51|0|100
C|CNP|20260129|15:58:20.435820|S|82|39.51|0|82
C|CNP|20260129|15:58:24.564197|S|7|39.53|0|7
C|CNP|20260129|15:58:24.643104|S|100|39.53|0|100
C|CNP|20260129|15:58:24.812250|S|97|39.54|0|97
C|CNP|20260129|15:58:25.057675|S|100|39.55|0|100
C|CNP|20260129|15:58:25.078003|S|100|39.55|0|100
C|CNP|20260129|15:58:31.614177|S|100|39.55|0|100
C|CNP|20260129|15:58:31.614178|S|19|39.55|0|19
C|CNP|20260129|15:58:31.767042|S|100|39.55|0|100
C|CNP|20260129|15:58:31.767042|S|100|39.55|0|100
C|CNP|20260129|15:58:31.797542|S|100|39.55|0|100
C|CNP|20260129|15:58:43.106984|S|100|39.56|0|100
C|CNP|20260129|15:58:50.093082|S|29|39.57|0|29
C|CNP|20260129|15:58:54.450667|S|100|39.57|0|100
C|CNP|20260129|15:59:00.254851|S|100|39.57|0|100
C|CNP|20260129|15:59:00.452392|S|100|39.57|0|100
C|CNP|20260129|15:59:00.978621|S|100|39.57|0|100
C|CNP|20260129|15:59:01.069590|S|100|39.57|0|100
C|CNP|20260129|15:59:01.287979|S|100|39.57|0|100
C|CNP|20260129|15:59:11.854201|S|100|39.575|0|100
C|CNP|20260129|15:59:17.135460|S|90|39.575|0|90
C|CNP|20260129|15:59:35.012396|S|100|39.555|0|100
C|CNP|20260129|15:59:37.464418|S|100|39.55|0|100
C|CNP|20260129|15:59:37.481968|S|100|39.55|0|100
C|CNP|20260129|15:59:38.732501|S|100|39.56|0|100
C|CNP|20260129|15:59:41.637684|S|100|39.57|0|100
C|CNP|20260129|15:59:42.139889|S|100|39.57|0|100
C|CNP|20260129|15:59:42.162739|S|100|39.57|0|100
C|CNP|20260129|15:59:42.361843|S|200|39.57|0|200
C|CNP|20260129|15:59:43.007008|S|55|39.58|0|55
C|CNP|20260129|15:59:44.004941|S|82|39.58|0|82
C|CNP|20260129|15:59:44.004941|S|18|39.58|0|18
C|CNP|20260129|15:59:46.429577|S|24|39.58|0|24
C|CNP|20260129|15:59:46.429578|S|100|39.58|0|100
C|CNP|20260129|15:59:46.429578|S|8|39.58|0|8
C|CNP|20260129|15:59:47.646621|S|100|39.58|0|100
C|CNP|20260129|15:59:48.084338|S|52|39.585|0|52
C|CNP|20260129|15:59:48.160013|S|36|39.585|0|36
C|CNP|20260129|15:59:48.392354|S|33|39.585|0|33
C|CNP|20260129|15:59:48.525884|S|40|39.585|0|40
C|CNP|20260129|15:59:49.005906|S|4|39.585|0|4
C|CNP|20260129|15:59:49.625790|S|200|39.585|0|200
C|CNP|20260129|15:59:49.625791|S|100|39.59|0|100
C|CNP|20260129|15:59:49.625791|S|200|39.59|0|200
C|CNP|20260129|15:59:49.625791|S|19|39.59|0|19
C|CNP|20260129|15:59:49.625791|S|9|39.59|0|9
C|CNP|20260129|15:59:50.000580|S|17|39.59|0|17
C|CNP|20260129|15:59:50.000588|S|2|39.59|0|2
C|CNP|20260129|15:59:50.243310|S|81|39.59|0|81
C|CNP|20260129|15:59:50.456283|S|4|39.59|0|4
C|CNP|20260129|15:59:50.634057|S|1|39.59|0|1
C|CNP|20260129|15:59:50.797925|S|4|39.59|0|4
C|CNP|20260129|15:59:51.356754|S|61|39.59|0|61
C|CNP|20260129|15:59:51.908847|S|74|39.585|0|74
C|CNP|20260129|15:59:52.046762|S|21|39.585|0|21
C|CNP|20260129|15:59:52.423042|S|1|39.585|0|1
C|CNP|20260129|15:59:52.627795|S|4|39.585|0|4
C|CNP|20260129|15:59:52.665523|S|5|39.585|0|5
C|CNP|20260129|15:59:53.289496|S|100|39.58|0|100
C|CNP|20260129|15:59:53.307179|S|100|39.57|0|100
C|CNP|20260129|15:59:54.088432|S|2|39.575|0|2
C|CNP|20260129|15:59:54.755462|S|15|39.575|0|15
C|CNP|20260129|15:59:54.967922|S|13|39.575|0|13
C|CNP|20260129|15:59:55.418400|S|18|39.575|0|18
C|CNP|20260129|15:59:55.973409|S|27|39.56|0|27
C|CNP|20260129|15:59:56.079858|S|73|39.56|0|73
C|CNP|20260129|15:59:56.079858|S|22|39.56|0|22
C|CNP|20260129|15:59:56.083944|S|83|39.57|0|83
C|CNP|20260129|15:59:56.425841|S|61|39.56|0|61
C|CNP|20260129|15:59:56.425841|S|5|39.56|0|5
C|CNP|20260129|15:59:56.688020|S|59|39.56|0|59
C|CNP|20260129|15:59:56.943476|S|4|39.565|0|4
C|CNP|20260129|15:59:57.769085|S|158|39.565|0|158
C|CNP|20260129|15:59:58.172603|S|69|39.565|0|69
C|CNP|20260129|15:59:58.605382|S|65|39.565|0|65
C|CNP|20260129|15:59:58.605903|S|8|39.565|0|8
C|CNQ|20260129|09:30:02.703090|S|100|38.03|0|100
C|CNQ|20260129|09:31:06.297737|S|5|38.09|0|5
C|CNQ|20260129|09:32:56.239522|S|4|38.18|0|4
C|CNQ|20260129|09:54:01.029567|S|2|38.01|0|2
C|CNQ|20260129|09:59:15.050881|S|100|37.85|0|100
C|CNQ|20260129|10:01:29.104781|S|100|37.86|0|100
C|CNQ|20260129|10:01:48.288333|S|100|37.9|0|100
C|CNQ|20260129|10:04:11.769735|S|100|37.88|0|100
C|CNQ|20260129|10:07:31.031099|S|100|37.885|0|100
C|CNQ|20260129|10:08:32.032704|S|100|37.92|0|100
C|CNQ|20260129|10:08:32.032704|S|100|37.92|0|100
C|CNQ|20260129|10:09:23.487215|S|100|37.865|0|100
C|CNQ|20260129|10:09:23.487672|S|100|37.86|0|100
C|CNQ|20260129|10:09:43.626658|S|100|37.87|0|100
C|CNQ|20260129|10:10:05.949930|S|100|37.87|0|100
C|CNQ|20260129|10:10:28.284977|S|22|37.83|0|22
C|CNQ|20260129|10:10:29.439411|S|100|37.83|0|100
C|CNQ|20260129|10:11:13.931773|S|100|37.86|0|100
C|CNQ|20260129|10:11:28.150904|S|100|37.87|0|100
C|CNQ|20260129|10:11:28.150904|S|100|37.87|0|100
C|CNQ|20260129|10:12:20.062749|S|100|37.805|0|100
C|CNQ|20260129|10:12:20.062763|S|100|37.81|0|100
C|CNQ|20260129|10:12:20.062966|S|100|37.805|0|100
C|CNQ|20260129|10:12:20.063040|S|100|37.805|0|100
C|CNQ|20260129|10:12:21.475634|S|100|37.81|0|100
C|CNQ|20260129|10:12:32.214549|S|100|37.84|0|100
C|CNQ|20260129|10:12:34.533257|S|100|37.84|0|100
C|CNQ|20260129|10:14:04.881684|S|100|37.8|0|100
C|CNQ|20260129|10:14:05.478171|S|100|37.79|0|100
C|CNQ|20260129|10:14:08.012550|S|100|37.79|0|100
C|CNQ|20260129|10:14:08.538043|S|100|37.775|0|100
C|CNQ|20260129|10:14:08.558891|S|100|37.76|0|100
C|CNQ|20260129|10:14:14.979229|S|100|37.78|0|100
C|CNQ|20260129|10:14:25.282438|S|100|37.78|0|100
C|CNQ|20260129|10:14:43.157988|S|100|37.84|0|100
C|CNQ|20260129|10:15:05.916425|S|100|37.86|0|100
C|CNQ|20260129|10:16:59.260990|S|100|37.79|0|100
C|CNQ|20260129|10:16:59.262083|S|18|37.8|0|18
C|CNQ|20260129|10:20:33.662922|S|100|37.78|0|100
C|CNQ|20260129|10:21:40.142941|S|100|37.8|0|100
C|CNQ|20260129|10:23:50.632315|S|100|37.72|0|100
C|CNQ|20260129|10:24:29.793715|S|100|37.71|0|100
C|CNQ|20260129|10:24:44.500674|S|100|37.69|0|100
C|CNQ|20260129|10:27:28.258803|S|100|37.68|0|100
C|CNQ|20260129|10:30:02.551982|S|109|37.61|0|109
C|CNQ|20260129|10:32:43.973093|S|100|37.58|0|100
C|CNQ|20260129|10:36:02.518033|S|100|37.55|0|100
C|CNQ|20260129|10:38:05.294488|S|100|37.625|0|100
C|CNQ|20260129|10:41:35.688021|S|1|37.51|0|1
C|CNQ|20260129|10:41:53.131739|S|100|37.51|0|100
C|CNQ|20260129|10:43:13.901083|S|100|37.51|0|100
C|CNQ|20260129|10:43:26.531114|S|100|37.48|0|100
C|CNQ|20260129|10:44:37.781395|S|8|37.41|0|8
C|CNQ|20260129|10:45:20.555214|S|100|37.42|0|100
C|CNQ|20260129|10:46:07.770889|S|100|37.45|0|100
C|CNQ|20260129|10:47:19.886972|S|100|37.51|0|100
C|CNQ|20260129|10:47:21.284243|S|100|37.52|0|100
C|CNQ|20260129|10:51:05.622051|S|100|37.52|0|100
C|CNQ|20260129|10:51:08.026058|S|100|37.52|0|100
C|CNQ|20260129|10:51:39.822986|S|100|37.55|0|100
C|CNQ|20260129|10:52:19.051328|S|100|37.55|0|100
C|CNQ|20260129|10:54:16.601532|S|100|37.575|0|100
C|CNQ|20260129|10:54:33.605211|S|2|37.61|0|2
C|CNQ|20260129|11:00:15.122449|S|100|37.615|0|100
C|CNQ|20260129|11:02:03.591122|S|200|37.64|0|200
C|CNQ|20260129|11:03:24.098278|S|100|37.69|0|100
C|CNQ|20260129|11:04:44.291329|S|100|37.6|0|100
C|CNQ|20260129|11:05:18.726713|S|100|37.64|0|100
C|CNQ|20260129|11:06:08.039535|S|100|37.68|0|100
C|CNQ|20260129|11:07:53.704905|S|100|37.64|0|100
C|CNQ|20260129|11:07:55.569517|S|100|37.63|0|100
C|CNQ|20260129|11:08:44.591496|S|100|37.64|0|100
C|CNQ|20260129|11:11:45.382976|S|2|37.79|0|2
C|CNQ|20260129|11:11:50.867203|S|100|37.79|0|100
C|CNQ|20260129|11:12:43.911824|S|100|37.85|0|100
C|CNQ|20260129|11:15:01.932993|S|100|37.88|0|100
C|CNQ|20260129|11:17:28.148913|S|100|37.89|0|100
C|CNQ|20260129|11:17:48.947143|S|100|37.94|0|100
C|CNQ|20260129|11:19:36.427198|S|100|38|0|100
C|CNQ|20260129|11:22:37.815670|S|100|37.86|0|100
C|CNQ|20260129|11:22:38.047050|S|4|37.89|0|4
C|CNQ|20260129|11:22:42.886926|S|100|37.88|0|100
C|CNQ|20260129|11:23:07.682749|S|100|37.85|0|100
C|CNQ|20260129|11:25:57.346626|S|100|37.87|0|100
C|CNQ|20260129|11:28:02.712190|S|100|37.92|0|100
C|CNQ|20260129|11:28:04.913482|S|100|37.92|0|100
C|CNQ|20260129|11:30:09.132641|S|100|37.89|0|100
C|CNQ|20260129|11:30:09.151095|S|100|37.89|0|100
C|CNQ|20260129|11:30:45.582980|S|50|37.91|0|50
C|CNQ|20260129|11:31:00.034296|S|58|37.89|0|58
C|CNQ|20260129|11:31:06.330131|S|42|37.9|0|42
C|CNQ|20260129|11:31:06.330131|S|158|37.905|0|158
C|CNQ|20260129|11:31:06.471242|S|100|37.9|0|100
C|CNQ|20260129|11:32:10.483728|S|9|37.89|0|9
C|CNQ|20260129|11:34:18.090597|S|1|37.91|0|1
C|CNQ|20260129|11:35:39.474000|S|60|37.87|0|60
C|CNQ|20260129|11:35:39.474000|S|40|37.87|0|40
C|CNQ|20260129|11:37:50.413496|S|100|37.85|0|100
C|CNQ|20260129|11:38:09.034458|S|1|37.855|0|1
C|CNQ|20260129|11:41:06.730150|S|1|37.88|0|1
C|CNQ|20260129|11:41:44.590544|S|17|37.89|0|17
C|CNQ|20260129|11:42:32.678150|E|100|37.9|0|100
C|CNQ|20260129|11:44:09.896520|S|100|37.9|0|100
C|CNQ|20260129|11:44:47.916814|S|74|37.89|0|74
C|CNQ|20260129|11:44:47.916814|S|26|37.89|0|26
C|CNQ|20260129|11:45:55.219557|S|100|37.87|0|100
C|CNQ|20260129|11:46:08.900201|E|100|37.905|0|100
C|CNQ|20260129|11:46:13.337163|E|100|37.91|0|100
C|CNQ|20260129|11:46:13.337163|E|100|37.91|0|100
C|CNQ|20260129|11:46:13.461536|E|100|37.91|0|100
C|CNQ|20260129|11:46:13.537039|E|100|37.91|0|100
C|CNQ|20260129|11:48:42.458362|S|100|37.825|0|100
C|CNQ|20260129|11:48:42.756076|S|100|37.825|0|100
C|CNQ|20260129|11:49:26.809747|E|3|37.92|0|3
C|CNQ|20260129|11:49:26.809747|E|97|37.92|0|97
C|CNQ|20260129|11:49:34.217586|S|100|37.92|0|100
C|CNQ|20260129|11:50:53.631820|E|100|37.92|0|100
C|CNQ|20260129|11:50:53.632778|E|45|37.92|0|45
C|CNQ|20260129|11:50:57.733782|S|100|37.9|0|100
C|CNQ|20260129|11:50:58.808822|S|100|37.91|0|100
C|CNQ|20260129|11:50:58.808822|S|100|37.91|0|100
C|CNQ|20260129|11:50:58.833061|S|100|37.91|0|100
C|CNQ|20260129|11:50:59.231815|S|17|37.91|0|17
C|CNQ|20260129|11:51:00.146921|S|100|37.91|0|100
C|CNQ|20260129|11:51:00.328943|E|100|37.89|0|100
C|CNQ|20260129|11:51:03.312693|E|100|37.875|0|100
C|CNQ|20260129|11:51:03.337432|E|100|37.875|0|100
C|CNQ|20260129|11:51:03.353094|S|100|37.88|0|100
C|CNQ|20260129|11:52:43.262066|S|41|37.8|0|41
C|CNQ|20260129|11:52:43.262066|S|59|37.8|0|59
C|CNQ|20260129|11:53:23.019082|S|100|37.7|0|100
C|CNQ|20260129|11:53:23.019082|S|100|37.7|0|100
C|CNQ|20260129|11:53:24.084950|E|100|37.72|0|100
C|CNQ|20260129|11:53:29.525404|S|100|37.73|0|100
C|CNQ|20260129|11:53:31.817308|S|50|37.73|0|50
C|CNQ|20260129|11:53:32.297778|S|100|37.73|0|100
C|CNQ|20260129|11:53:33.154957|S|100|37.73|0|100
C|CNQ|20260129|11:53:33.389837|S|100|37.73|0|100
C|CNQ|20260129|11:53:34.681537|S|40|37.73|0|40
C|CNQ|20260129|11:53:34.681537|S|100|37.73|0|100
C|CNQ|20260129|11:53:37.935793|S|100|37.72|0|100
C|CNQ|20260129|11:53:37.996801|S|100|37.72|0|100
C|CNQ|20260129|11:53:37.996801|S|100|37.72|0|100
C|CNQ|20260129|11:53:38.015722|S|100|37.72|0|100
C|CNQ|20260129|11:53:38.015722|S|100|37.72|0|100
C|CNQ|20260129|11:53:38.121382|S|100|37.72|0|100
C|CNQ|20260129|11:53:38.121383|S|100|37.72|0|100
C|CNQ|20260129|11:53:46.879459|S|100|37.71|0|100
C|CNQ|20260129|11:53:47.003510|S|100|37.71|0|100
C|CNQ|20260129|11:53:47.003510|S|100|37.71|0|100
C|CNQ|20260129|11:53:47.022804|S|100|37.71|0|100
C|CNQ|20260129|11:53:47.022804|S|100|37.71|0|100
C|CNQ|20260129|11:54:08.914318|S|100|37.7|0|100
C|CNQ|20260129|11:56:11.550941|S|100|37.74|0|100
C|CNQ|20260129|11:56:24.004058|S|80|37.74|0|80
C|CNQ|20260129|11:56:24.004058|S|20|37.74|0|20
C|CNQ|20260129|11:57:17.500740|S|100|37.75|0|100
C|CNQ|20260129|11:57:17.519080|S|100|37.75|0|100
C|CNQ|20260129|11:57:21.167548|S|2|37.74|0|2
C|CNQ|20260129|11:59:35.817018|S|90|37.74|0|90
C|CNQ|20260129|11:59:35.817018|S|10|37.74|0|10
C|CNQ|20260129|11:59:45.114006|S|47|37.72|0|47
C|CNQ|20260129|12:00:02.237729|S|100|37.71|0|100
C|CNQ|20260129|12:00:03.083691|S|100|37.71|0|100
C|CNQ|20260129|12:00:48.558515|S|70|37.775|0|70
C|CNQ|20260129|12:01:28.791626|S|100|37.86|0|100
C|CNQ|20260129|12:01:28.819818|S|100|37.86|0|100
C|CNQ|20260129|12:01:29.343093|S|25|37.84|0|25
C|CNQ|20260129|12:01:29.343094|S|75|37.84|0|75
C|CNQ|20260129|12:01:33.169457|S|100|37.84|0|100
C|CNQ|20260129|12:01:33.615252|S|3|37.84|0|3
C|CNQ|20260129|12:01:43.858941|E|100|37.82|0|100
C|CNQ|20260129|12:01:52.713645|E|100|37.85|0|100
C|CNQ|20260129|12:01:56.651886|E|100|37.85|0|100
C|CNQ|20260129|12:01:56.652580|E|100|37.85|0|100
C|CNQ|20260129|12:01:57.096118|E|100|37.85|0|100
C|CNQ|20260129|12:01:58.808944|E|100|37.84|0|100
C|CNQ|20260129|12:01:59.864642|E|100|37.84|0|100
C|CNQ|20260129|12:02:02.011256|S|100|37.845|0|100
C|CNQ|20260129|12:02:03.699206|E|12|37.84|0|12
C|CNQ|20260129|12:02:06.404592|E|100|37.85|0|100
C|CNQ|20260129|12:02:07.276845|E|100|37.85|0|100
C|CNQ|20260129|12:02:07.508380|S|100|37.87|0|100
C|CNQ|20260129|12:02:07.526579|E|100|37.86|0|100
C|CNQ|20260129|12:02:10.363636|E|100|37.85|0|100
C|CNQ|20260129|12:02:10.364288|E|100|37.85|0|100
C|CNQ|20260129|12:02:11.749178|S|100|37.86|0|100
C|CNQ|20260129|12:02:11.755238|E|100|37.855|0|100
C|CNQ|20260129|12:02:11.755574|E|100|37.85|0|100
C|CNQ|20260129|12:02:12.918116|E|100|37.85|0|100
C|CNQ|20260129|12:02:32.032099|E|100|37.875|0|100
C|CNQ|20260129|12:03:52.306392|S|100|37.85|0|100
C|CNQ|20260129|12:03:53.908447|S|100|37.86|0|100
C|CNQ|20260129|12:04:01.635288|S|100|37.85|0|100
C|CNQ|20260129|12:04:01.666865|S|30|37.86|0|30
C|CNQ|20260129|12:04:01.666865|S|70|37.86|0|70
C|CNQ|20260129|12:04:01.685380|S|100|37.86|0|100
C|CNQ|20260129|12:04:05.563564|S|55|37.85|0|55
C|CNQ|20260129|12:04:05.563853|S|40|37.85|0|40
C|CNQ|20260129|12:04:05.563853|S|60|37.85|0|60
C|CNQ|20260129|12:04:05.670910|S|100|37.85|0|100
C|CNQ|20260129|12:04:40.829440|E|100|37.8|0|100
C|CNQ|20260129|12:05:02.149780|S|6|37.72|0|6
C|CNQ|20260129|12:05:02.150090|S|100|37.72|0|100
C|CNQ|20260129|12:05:02.150342|S|100|37.72|0|100
C|CNQ|20260129|12:05:04.974866|S|76|37.79|0|76
C|CNQ|20260129|12:05:04.974866|S|24|37.79|0|24
C|CNQ|20260129|12:05:55.204620|S|65|37.76|0|65
C|CNQ|20260129|12:11:59.967128|S|100|37.66|0|100
C|CNQ|20260129|12:14:42.494882|S|23|37.66|0|23
C|CNQ|20260129|12:16:43.414246|S|100|37.6|0|100
C|CNQ|20260129|12:16:44.435341|S|100|37.6|0|100
C|CNQ|20260129|12:16:48.010619|S|100|37.59|0|100
C|CNQ|20260129|12:16:58.437586|S|100|37.6|0|100
C|CNQ|20260129|12:17:17.118626|S|95|37.62|0|95
C|CNQ|20260129|12:17:24.076443|S|100|37.63|0|100
C|CNQ|20260129|12:17:37.652870|S|15|37.64|0|15
C|CNQ|20260129|12:18:09.320831|S|89|37.6|0|89
C|CNQ|20260129|12:19:30.672734|S|6|37.66|0|6
C|CNQ|20260129|12:20:07.606934|E|100|37.65|0|100
C|CNQ|20260129|12:20:17.238606|S|100|37.64|0|100
C|CNQ|20260129|12:20:36.250588|S|100|37.65|0|100
C|CNQ|20260129|12:20:36.732859|S|100|37.65|0|100
C|CNQ|20260129|12:21:09.227625|S|100|37.65|0|100
C|CNQ|20260129|12:21:17.757446|S|3|37.64|0|3
C|CNQ|20260129|12:21:17.757446|S|100|37.64|0|100
C|CNQ|20260129|12:21:19.820591|S|100|37.64|0|100
C|CNQ|20260129|12:21:36.061951|S|100|37.66|0|100
C|CNQ|20260129|12:21:46.998729|S|200|37.66|0|200
C|CNQ|20260129|12:21:50.409025|S|100|37.66|0|100
C|CNQ|20260129|12:21:50.409025|S|100|37.66|0|100
C|CNQ|20260129|12:21:50.747422|S|100|37.66|0|100
C|CNQ|20260129|12:21:50.747422|S|100|37.66|0|100
C|CNQ|20260129|12:23:15.214600|S|100|37.77|0|100
C|CNQ|20260129|12:23:15.233788|S|100|37.77|0|100
C|CNQ|20260129|12:23:30.457685|S|100|37.79|0|100
C|CNQ|20260129|12:29:04.491560|S|189|37.79|0|189
C|CNQ|20260129|12:29:04.491560|S|11|37.79|0|11
C|CNQ|20260129|12:29:54.978113|S|100|37.755|0|100
C|CNQ|20260129|12:29:55.700604|S|100|37.76|0|100
C|CNQ|20260129|12:29:55.761786|S|200|37.75|0|200
C|CNQ|20260129|12:33:44.461622|S|100|37.82|0|100
C|CNQ|20260129|12:33:46.157053|S|100|37.82|0|100
C|CNQ|20260129|12:34:04.237216|S|100|37.81|0|100
C|CNQ|20260129|12:34:06.014184|S|100|37.81|0|100
C|CNQ|20260129|12:38:16.170917|S|16|37.79|0|16
C|CNQ|20260129|12:39:37.890698|S|3|37.78|0|3
C|CNQ|20260129|12:39:50.099889|S|100|37.77|0|100
C|CNQ|20260129|12:39:50.099889|S|52|37.77|0|52
C|CNQ|20260129|12:40:40.682028|S|100|37.77|0|100
C|CNQ|20260129|12:42:37.281391|S|100|37.76|0|100
C|CNQ|20260129|12:43:56.011231|S|100|37.76|0|100
C|CNQ|20260129|12:45:24.554750|S|100|37.73|0|100
C|CNQ|20260129|12:45:26.786139|S|100|37.73|0|100
C|CNQ|20260129|12:45:29.964642|S|1|37.73|0|1
C|CNQ|20260129|12:48:31.186610|S|100|37.64|0|100
C|CNQ|20260129|12:48:37.245574|S|100|37.64|0|100
C|CNQ|20260129|12:49:00.645114|S|100|37.63|0|100
C|CNQ|20260129|12:49:01.664098|S|100|37.65|0|100
C|CNQ|20260129|12:49:03.246125|S|100|37.66|0|100
C|CNQ|20260129|12:49:03.246126|S|100|37.66|0|100
C|CNQ|20260129|12:49:42.569153|S|100|37.65|0|100
C|CNQ|20260129|12:49:59.616546|E|100|37.66|0|100
C|CNQ|20260129|12:50:44.333678|S|10|37.64|0|10
C|CNQ|20260129|12:50:44.333679|S|100|37.64|0|100
C|CNQ|20260129|12:50:53.189968|S|100|37.63|0|100
C|CNQ|20260129|12:51:43.260269|S|5|37.64|0|5
C|CNQ|20260129|12:52:11.272345|S|100|37.62|0|100
C|CNQ|20260129|12:52:11.272345|S|100|37.62|0|100
C|CNQ|20260129|12:53:17.765310|S|35|37.6|0|35
C|CNQ|20260129|12:53:27.376655|S|100|37.61|0|100
C|CNQ|20260129|12:54:10.978305|S|100|37.6|0|100
C|CNQ|20260129|12:54:11.342676|S|100|37.61|0|100
C|CNQ|20260129|12:54:12.349005|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.487369|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.487369|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.504664|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.504665|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.590059|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.638971|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.792997|S|100|37.6|0|100
C|CNQ|20260129|12:54:12.880721|S|100|37.6|0|100
C|CNQ|20260129|12:55:05.701734|S|4|37.55|0|4
C|CNQ|20260129|12:55:06.084619|S|100|37.54|0|100
C|CNQ|20260129|12:55:06.084620|S|70|37.54|0|70
C|CNQ|20260129|12:55:06.084643|S|630|37.54|0|630
C|CNQ|20260129|12:55:06.091741|S|100|37.52|0|100
C|CNQ|20260129|12:55:06.141475|S|43|37.5|0|43
C|CNQ|20260129|12:55:07.862739|S|100|37.52|0|100
C|CNQ|20260129|12:55:07.862739|S|100|37.52|0|100
C|CNQ|20260129|12:55:10.213936|S|100|37.485|0|100
C|CNQ|20260129|12:55:10.213936|S|100|37.49|0|100
C|CNQ|20260129|12:55:13.640990|S|56|37.49|0|56
C|CNQ|20260129|12:55:18.137802|S|100|37.5|0|100
C|CNQ|20260129|12:55:36.871694|S|56|37.53|0|56
C|CNQ|20260129|12:55:36.871694|S|6|37.53|0|6
C|CNQ|20260129|12:55:47.080910|S|1|37.56|0|1
C|CNQ|20260129|12:55:47.082133|S|99|37.56|0|99
C|CNQ|20260129|12:55:47.083849|S|100|37.56|0|100
C|CNQ|20260129|12:56:10.154535|S|100|37.56|0|100
C|CNQ|20260129|12:56:13.000598|S|100|37.57|0|100
C|CNQ|20260129|12:57:15.112763|S|100|37.58|0|100
C|CNQ|20260129|12:58:27.611032|S|50|37.58|0|50
C|CNQ|20260129|12:59:51.880564|S|100|37.555|0|100
C|CNQ|20260129|13:00:31.332262|S|100|37.575|0|100
C|CNQ|20260129|13:01:16.785193|S|3|37.5|0|3
C|CNQ|20260129|13:01:17.042129|S|100|37.48|0|100
C|CNQ|20260129|13:01:17.273387|S|100|37.49|0|100
C|CNQ|20260129|13:01:26.528637|S|100|37.49|0|100
C|CNQ|20260129|13:05:45.018184|S|100|37.57|0|100
C|CNQ|20260129|13:05:45.018197|S|100|37.57|0|100
C|CNQ|20260129|13:06:29.613103|E|100|37.62|0|100
C|CNQ|20260129|13:13:04.390446|E|100|37.76|0|100
C|CNQ|20260129|13:13:07.953454|E|100|37.76|0|100
C|CNQ|20260129|13:15:44.621574|S|200|37.75|0|200
C|CNQ|20260129|13:26:19.282641|S|100|37.77|0|100
C|CNQ|20260129|13:28:47.299083|E|100|37.76|0|100
C|CNQ|20260129|13:28:48.331009|E|100|37.765|0|100
C|CNQ|20260129|13:30:15.617470|S|5|37.77|0|5
C|CNQ|20260129|13:30:16.330296|S|100|37.79|0|100
C|CNQ|20260129|13:30:16.998137|S|100|37.81|0|100
C|CNQ|20260129|13:30:16.998147|S|31|37.81|0|31
C|CNQ|20260129|13:39:26.681606|E|100|37.885|0|100
C|CNQ|20260129|13:40:58.480200|S|100|37.86|0|100
C|CNQ|20260129|13:46:02.626904|S|100|37.78|0|100
C|CNQ|20260129|13:51:33.118751|E|100|37.87|0|100
C|CNQ|20260129|13:55:35.258854|S|110|37.925|0|110
C|CNQ|20260129|13:55:35.258920|S|190|37.925|0|190
C|CNQ|20260129|13:57:02.188500|E|100|37.985|0|100
C|CNQ|20260129|13:58:00.445057|E|100|37.98|0|100
C|CNQ|20260129|13:58:01.965949|E|32|37.98|0|32
C|CNQ|20260129|13:59:29.516447|S|500|37.855|0|500
C|CNQ|20260129|13:59:29.938805|S|138|37.865|0|138
C|CNQ|20260129|13:59:29.938871|S|362|37.865|0|362
C|CNQ|20260129|13:59:36.360736|S|100|37.86|0|100
C|CNQ|20260129|14:01:48.651555|E|100|37.79|0|100
C|CNQ|20260129|14:01:54.256050|S|100|37.79|0|100
C|CNQ|20260129|14:04:52.217057|S|100|37.93|0|100
C|CNQ|20260129|14:08:46.279044|S|100|37.95|0|100
C|CNQ|20260129|14:13:15.163548|E|100|37.93|0|100
C|CNQ|20260129|14:13:47.699865|E|100|37.93|0|100
C|CNQ|20260129|14:13:54.742058|S|100|37.94|0|100
C|CNQ|20260129|14:14:03.002648|S|91|37.94|0|91
C|CNQ|20260129|14:15:25.759398|S|53|37.95|0|53
C|CNQ|20260129|14:15:29.227619|S|1|37.94|0|1
C|CNQ|20260129|14:16:38.691544|S|100|37.94|0|100
C|CNQ|20260129|14:17:10.217242|E|10|37.92|0|10
C|CNQ|20260129|14:18:31.551123|S|100|37.95|0|100
C|CNQ|20260129|14:18:32.084378|S|100|37.95|0|100
C|CNQ|20260129|14:20:30.641277|E|100|37.95|0|100
C|CNQ|20260129|14:20:30.664759|S|100|37.955|0|100
C|CNQ|20260129|14:20:30.664768|S|73|37.955|0|73
C|CNQ|20260129|14:20:30.664768|S|77|37.95|0|77
C|CNQ|20260129|14:20:30.683930|S|100|37.95|0|100
C|CNQ|20260129|14:20:31.153007|S|200|37.95|0|200
C|CNQ|20260129|14:21:09.491704|S|50|37.95|0|50
C|CNQ|20260129|14:23:45.307399|S|1|37.93|0|1
C|CNQ|20260129|14:24:06.597791|S|100|37.93|0|100
C|CNQ|20260129|14:24:06.598486|S|100|37.93|0|100
C|CNQ|20260129|14:24:09.474121|S|100|37.94|0|100
C|CNQ|20260129|14:24:09.474121|S|100|37.94|0|100
C|CNQ|20260129|14:24:09.474188|S|100|37.94|0|100
C|CNQ|20260129|14:24:09.481777|S|100|37.94|0|100
C|CNQ|20260129|14:24:09.481777|S|100|37.94|0|100
C|CNQ|20260129|14:24:22.091247|S|100|37.95|0|100
C|CNQ|20260129|14:25:10.634880|S|28|37.95|0|28
C|CNQ|20260129|14:25:10.634880|S|72|37.95|0|72
C|CNQ|20260129|14:26:45.158550|E|50|38.01|0|50
C|CNQ|20260129|14:27:05.149256|E|20|38.01|0|20
C|CNQ|20260129|14:27:05.149256|E|80|38.01|0|80
C|CNQ|20260129|14:27:23.210464|S|100|38|0|100
C|CNQ|20260129|14:27:25.607151|S|51|38|0|51
C|CNQ|20260129|14:27:27.575985|S|53|38|0|53
C|CNQ|20260129|14:27:27.575985|S|47|38|0|47
C|CNQ|20260129|14:27:29.988483|S|47|38|0|47
C|CNQ|20260129|14:29:43.553883|S|65|37.98|0|65
C|CNQ|20260129|14:29:43.554187|S|35|37.98|0|35
C|CNQ|20260129|14:30:09.118417|S|100|37.945|0|100
C|CNQ|20260129|14:30:09.141640|S|100|37.945|0|100
C|CNQ|20260129|14:30:09.141732|S|100|37.945|0|100
C|CNQ|20260129|14:30:09.170288|S|200|37.945|0|200
C|CNQ|20260129|14:30:09.170347|S|200|37.94|0|200
C|CNQ|20260129|14:30:09.170399|S|300|37.94|0|300
C|CNQ|20260129|14:30:11.027587|S|100|37.92|0|100
C|CNQ|20260129|14:30:11.345844|E|100|37.93|0|100
C|CNQ|20260129|14:30:17.329402|S|100|37.91|0|100
C|CNQ|20260129|14:30:59.193015|S|100|37.81|0|100
C|CNQ|20260129|14:31:08.570232|S|100|37.8|0|100
C|CNQ|20260129|14:31:16.360115|S|100|37.8|0|100
C|CNQ|20260129|14:31:16.526279|S|100|37.82|0|100
C|CNQ|20260129|14:31:17.015932|S|100|37.82|0|100
C|CNQ|20260129|14:31:17.189173|S|4|37.82|0|4
C|CNQ|20260129|14:32:01.492187|S|41|37.83|0|41
C|CNQ|20260129|14:32:14.094035|S|100|37.79|0|100
C|CNQ|20260129|14:32:14.094036|S|100|37.79|0|100
C|CNQ|20260129|14:32:14.163138|S|200|37.78|0|200
C|CNQ|20260129|14:32:14.782327|S|50|37.77|0|50
C|CNQ|20260129|14:38:56.039930|S|100|37.98|0|100
C|CNQ|20260129|14:45:42.048192|S|100|37.97|0|100
C|CNQ|20260129|14:46:09.546075|S|100|37.97|0|100
C|CNQ|20260129|14:46:09.606169|S|100|37.97|0|100
C|CNQ|20260129|14:46:40.417228|S|100|37.96|0|100
C|CNQ|20260129|14:47:31.894869|S|100|37.945|0|100
C|CNQ|20260129|14:47:31.895772|S|100|37.945|0|100
C|CNQ|20260129|14:47:31.897355|S|17|37.945|0|17
C|CNQ|20260129|14:47:31.897356|S|83|37.95|0|83
C|CNQ|20260129|14:47:38.749073|S|100|37.94|0|100
C|CNQ|20260129|14:47:38.749073|S|100|37.94|0|100
C|CNQ|20260129|14:55:42.149032|S|100|37.92|0|100
C|CNQ|20260129|14:55:42.433584|S|100|37.92|0|100
C|CNQ|20260129|14:55:45.377466|S|100|37.92|0|100
C|CNQ|20260129|14:55:45.384660|S|100|37.93|0|100
C|CNQ|20260129|14:56:12.266945|S|10|37.905|0|10
C|CNQ|20260129|14:56:12.288013|S|1|37.9|0|1
C|CNQ|20260129|14:57:41.604396|E|100|37.86|0|100
C|CNQ|20260129|14:59:03.565578|S|100|37.8|0|100
C|CNQ|20260129|14:59:23.486265|S|100|37.795|0|100
C|CNQ|20260129|14:59:28.016677|S|500|37.73|0|500
C|CNQ|20260129|14:59:28.120611|S|100|37.725|0|100
C|CNQ|20260129|14:59:28.161119|S|100|37.75|0|100
C|CNQ|20260129|14:59:28.210051|S|200|37.75|0|200
C|CNQ|20260129|14:59:32.494858|S|100|37.7|0|100
C|CNQ|20260129|14:59:32.916848|S|100|37.7|0|100
C|CNQ|20260129|14:59:34.893545|S|100|37.7|0|100
C|CNQ|20260129|14:59:34.901342|S|31|37.7|0|31
C|CNQ|20260129|14:59:35.156851|S|100|37.68|0|100
C|CNQ|20260129|14:59:37.667983|S|2|37.69|0|2
C|CNQ|20260129|14:59:37.667983|S|2|37.685|0|2
C|CNQ|20260129|14:59:40.783898|S|100|37.68|0|100
C|CNQ|20260129|14:59:42.340302|S|100|37.65|0|100
C|CNQ|20260129|14:59:48.106358|S|100|37.64|0|100
C|CNQ|20260129|15:00:12.888915|S|200|37.64|0|200
C|CNQ|20260129|15:00:26.126965|S|100|37.67|0|100
C|CNQ|20260129|15:01:03.796289|S|200|37.74|0|200
C|CNQ|20260129|15:01:10.130047|E|100|37.78|0|100
C|CNQ|20260129|15:01:10.877859|S|200|37.78|0|200
C|CNQ|20260129|15:02:36.066789|S|100|37.79|0|100
C|CNQ|20260129|15:02:56.250982|S|1|37.77|0|1
C|CNQ|20260129|15:03:48.559049|E|18|37.8|0|18
C|CNQ|20260129|15:04:00.995445|S|100|37.79|0|100
C|CNQ|20260129|15:05:47.840819|S|300|37.83|0|300
C|CNQ|20260129|15:06:10.340383|S|100|37.855|0|100
C|CNQ|20260129|15:06:12.203569|S|100|37.85|0|100
C|CNQ|20260129|15:06:20.999785|E|100|37.85|0|100
C|CNQ|20260129|15:06:21.000265|E|100|37.85|0|100
C|CNQ|20260129|15:06:25.295198|E|100|37.855|0|100
C|CNQ|20260129|15:08:56.127962|S|47|37.85|0|47
C|CNQ|20260129|15:10:18.195788|S|100|37.82|0|100
C|CNQ|20260129|15:10:18.196631|S|100|37.82|0|100
C|CNQ|20260129|15:10:26.933573|S|100|37.82|0|100
C|CNQ|20260129|15:11:31.158448|E|2|37.82|0|2
C|CNQ|20260129|15:12:08.560895|S|18|37.78|0|18
C|CNQ|20260129|15:12:52.062555|E|80|37.77|0|80
C|CNQ|20260129|15:13:44.559179|S|162|37.735|0|162
C|CNQ|20260129|15:13:44.559240|S|238|37.735|0|238
C|CNQ|20260129|15:14:57.132494|S|100|37.73|0|100
C|CNQ|20260129|15:15:23.802752|S|100|37.69|0|100
C|CNQ|20260129|15:15:23.806256|S|100|37.69|0|100
C|CNQ|20260129|15:15:46.310360|S|100|37.68|0|100
C|CNQ|20260129|15:15:53.904587|S|7|37.67|0|7
C|CNQ|20260129|15:16:47.092675|S|100|37.68|0|100
C|CNQ|20260129|15:16:48.952857|S|100|37.68|0|100
C|CNQ|20260129|15:17:13.949430|S|100|37.65|0|100
C|CNQ|20260129|15:17:39.727964|S|100|37.66|0|100
C|CNQ|20260129|15:17:57.372789|S|100|37.66|0|100
C|CNQ|20260129|15:21:21.924832|S|100|37.75|0|100
C|CNQ|20260129|15:21:21.924936|S|100|37.75|0|100
C|CNQ|20260129|15:21:25.423689|E|100|37.76|0|100
C|CNQ|20260129|15:22:52.389850|E|100|37.75|0|100
C|CNQ|20260129|15:23:23.835120|S|100|37.75|0|100
C|CNQ|20260129|15:23:55.972413|S|13|37.76|0|13
C|CNQ|20260129|15:24:20.846115|S|100|37.78|0|100
C|CNQ|20260129|15:24:20.846115|S|100|37.78|0|100
C|CNQ|20260129|15:28:08.224276|S|29|37.755|0|29
C|CNQ|20260129|15:28:14.468527|S|6|37.74|0|6
C|CNQ|20260129|15:28:14.468527|S|7|37.74|0|7
C|CNQ|20260129|15:28:43.702327|S|10|37.75|0|10
C|CNQ|20260129|15:29:12.551957|S|73|37.75|0|73
C|CNQ|20260129|15:29:48.083479|S|100|37.74|0|100
C|CNQ|20260129|15:29:51.257025|S|21|37.71|0|21
C|CNQ|20260129|15:29:51.353905|S|500|37.715|0|500
C|CNQ|20260129|15:30:14.013092|S|95|37.72|0|95
C|CNQ|20260129|15:30:14.013182|S|5|37.72|0|5
C|CNQ|20260129|15:31:12.668987|S|100|37.74|0|100
C|CNQ|20260129|15:31:12.669048|S|100|37.74|0|100
C|CNQ|20260129|15:33:12.950547|E|100|37.75|0|100
C|CNQ|20260129|15:33:12.975433|E|100|37.75|0|100
C|CNQ|20260129|15:34:22.979698|S|100|37.72|0|100
C|CNQ|20260129|15:34:26.162102|S|100|37.73|0|100
C|CNQ|20260129|15:34:55.837338|S|17|37.73|0|17
C|CNQ|20260129|15:35:06.309460|S|40|37.71|0|40
C|CNQ|20260129|15:35:06.392181|S|100|37.705|0|100
C|CNQ|20260129|15:35:06.395464|S|100|37.705|0|100
C|CNQ|20260129|15:35:14.044731|S|100|37.69|0|100
C|CNQ|20260129|15:35:14.655160|S|100|37.7|0|100
C|CNQ|20260129|15:35:15.638528|S|100|37.7|0|100
C|CNQ|20260129|15:35:17.800700|S|100|37.7|0|100
C|CNQ|20260129|15:36:00.863585|S|73|37.71|0|73
C|CNQ|20260129|15:36:44.321749|S|30|37.7|0|30
C|CNQ|20260129|15:37:01.608329|S|100|37.71|0|100
C|CNQ|20260129|15:37:01.609742|S|100|37.72|0|100
C|CNQ|20260129|15:37:02.054537|S|100|37.73|0|100
C|CNQ|20260129|15:37:02.155973|S|12|37.74|0|12
C|CNQ|20260129|15:37:34.881083|S|6|37.77|0|6
C|CNQ|20260129|15:37:34.881083|S|100|37.77|0|100
C|CNQ|20260129|15:38:49.568936|S|100|37.76|0|100
C|CNQ|20260129|15:39:16.889562|S|100|37.8|0|100
C|CNQ|20260129|15:40:32.784707|E|12|37.79|0|12
C|CNQ|20260129|15:41:04.075664|E|65|37.8|0|65
C|CNQ|20260129|15:41:48.707532|S|37|37.8|0|37
C|CNQ|20260129|15:42:09.549487|S|12|37.78|0|12
C|CNQ|20260129|15:42:20.058430|S|100|37.79|0|100
C|CNQ|20260129|15:42:23.236292|S|76|37.79|0|76
C|CNQ|20260129|15:43:21.211132|S|23|37.78|0|23
C|CNQ|20260129|15:43:52.627158|S|12|37.77|0|12
C|CNQ|20260129|15:43:52.627158|S|12|37.77|0|12
C|CNQ|20260129|15:43:52.627159|S|1|37.77|0|1
C|CNQ|20260129|15:44:19.464649|S|500|37.775|0|500
C|CNQ|20260129|15:45:02.484992|S|7|37.75|0|7
C|CNQ|20260129|15:45:02.484992|S|2|37.75|0|2
C|CNQ|20260129|15:45:02.484993|S|100|37.75|0|100
C|CNQ|20260129|15:45:02.484993|S|100|37.75|0|100
C|CNQ|20260129|15:45:05.197492|E|100|37.75|0|100
C|CNQ|20260129|15:45:06.132088|S|9|37.75|0|9
C|CNQ|20260129|15:45:15.136144|S|5|37.72|0|5
C|CNQ|20260129|15:45:15.234885|S|71|37.72|0|71
C|CNQ|20260129|15:45:15.466142|S|100|37.725|0|100
C|CNQ|20260129|15:45:15.466142|S|162|37.725|0|162
C|CNQ|20260129|15:45:23.467614|S|162|37.725|0|162
C|CNQ|20260129|15:45:23.467691|S|338|37.725|0|338
C|CNQ|20260129|15:45:52.024039|S|100|37.73|0|100
C|CNQ|20260129|15:45:52.025641|S|100|37.74|0|100
C|CNQ|20260129|15:46:22.156908|S|100|37.76|0|100
C|CNQ|20260129|15:46:39.118375|S|6|37.77|0|6
C|CNQ|20260129|15:47:59.829427|S|100|37.795|0|100
C|CNQ|20260129|15:48:27.202348|S|10|37.79|0|10
C|CNQ|20260129|15:48:27.203618|S|100|37.79|0|100
C|CNQ|20260129|15:48:28.507609|S|100|37.79|0|100
C|CNQ|20260129|15:48:28.507610|S|100|37.79|0|100
C|CNQ|20260129|15:48:31.605239|S|100|37.79|0|100
C|CNQ|20260129|15:48:47.457433|S|100|37.8|0|100
C|CNQ|20260129|15:49:12.080133|S|100|37.8|0|100
C|CNQ|20260129|15:49:12.093657|S|100|37.8|0|100
C|CNQ|20260129|15:49:14.614068|S|100|37.8|0|100
C|CNQ|20260129|15:49:14.690863|S|100|37.8|0|100
C|CNQ|20260129|15:49:14.762071|S|100|37.8|0|100
C|CNQ|20260129|15:49:14.812304|S|100|37.8|0|100
C|CNQ|20260129|15:49:48.369979|S|100|37.77|0|100
C|CNQ|20260129|15:49:48.369980|S|100|37.77|0|100
C|CNQ|20260129|15:49:48.474625|S|100|37.76|0|100
C|CNQ|20260129|15:49:51.610839|S|6|37.75|0|6
C|CNQ|20260129|15:49:57.216427|S|100|37.77|0|100
C|CNQ|20260129|15:49:58.784300|S|63|37.78|0|63
C|CNQ|20260129|15:49:58.965361|S|100|37.78|0|100
C|CNQ|20260129|15:50:00.250180|S|2|37.76|0|2
C|CNQ|20260129|15:50:01.551637|S|91|37.76|0|91
C|CNQ|20260129|15:50:13.062877|S|100|37.79|0|100
C|CNQ|20260129|15:50:14.553410|S|100|37.79|0|100
C|CNQ|20260129|15:50:15.017503|S|100|37.79|0|100
C|CNQ|20260129|15:50:33.468512|S|2|37.77|0|2
C|CNQ|20260129|15:50:53.305442|S|8|37.77|0|8
C|CNQ|20260129|15:51:03.592139|S|100|37.77|0|100
C|CNQ|20260129|15:51:03.592323|S|100|37.77|0|100
C|CNQ|20260129|15:51:20.112237|S|2|37.78|0|2
C|CNQ|20260129|15:51:25.246300|S|100|37.76|0|100
C|CNQ|20260129|15:51:25.573145|S|100|37.77|0|100
C|CNQ|20260129|15:51:25.573146|S|100|37.77|0|100
C|CNQ|20260129|15:51:25.574042|S|100|37.78|0|100
C|CNQ|20260129|15:51:25.574435|S|100|37.78|0|100
C|CNQ|20260129|15:51:25.574436|S|100|37.79|0|100
C|CNQ|20260129|15:51:25.575098|S|79|37.79|0|79
C|CNQ|20260129|15:51:25.575386|S|100|37.79|0|100
C|CNQ|20260129|15:51:43.175044|S|12|37.81|0|12
C|CNQ|20260129|15:52:23.840357|S|100|37.78|0|100
C|CNQ|20260129|15:52:25.812143|S|100|37.77|0|100
C|CNQ|20260129|15:52:25.919353|S|100|37.77|0|100
C|CNQ|20260129|15:52:26.300389|S|100|37.77|0|100
C|CNQ|20260129|15:52:30.125069|S|100|37.78|0|100
C|CNQ|20260129|15:53:02.688818|S|100|37.81|0|100
C|CNQ|20260129|15:53:26.435577|S|100|37.79|0|100
C|CNQ|20260129|15:53:51.884843|S|100|37.8|0|100
C|CNQ|20260129|15:53:51.913578|S|100|37.8|0|100
C|CNQ|20260129|15:54:26.619372|S|8|37.8|0|8
C|CNQ|20260129|15:54:28.885534|S|200|37.785|0|200
C|CNQ|20260129|15:54:28.936051|S|100|37.77|0|100
C|CNQ|20260129|15:54:30.604931|S|100|37.775|0|100
C|CNQ|20260129|15:54:30.604952|S|100|37.775|0|100
C|CNQ|20260129|15:54:45.928676|S|8|37.82|0|8
C|CNQ|20260129|15:54:49.642121|S|100|37.81|0|100
C|CNQ|20260129|15:55:15.659398|S|100|37.84|0|100
C|CNQ|20260129|15:55:40.442167|S|6|37.86|0|6
C|CNQ|20260129|15:55:50.233735|S|100|37.89|0|100
C|CNQ|20260129|15:55:56.182595|S|100|37.85|0|100
C|CNQ|20260129|15:55:56.182595|S|100|37.85|0|100
C|CNQ|20260129|15:55:58.832759|S|100|37.84|0|100
C|CNQ|20260129|15:55:58.832759|S|84|37.84|0|84
C|CNQ|20260129|15:56:00.392749|S|254|37.845|0|254
C|CNQ|20260129|15:56:00.392750|S|254|37.84|0|254
C|CNQ|20260129|15:56:00.392750|S|100|37.84|0|100
C|CNQ|20260129|15:56:00.392750|S|126|37.845|0|126
C|CNQ|20260129|15:56:00.401257|S|100|37.82|0|100
C|CNQ|20260129|15:56:00.401257|S|100|37.82|0|100
C|CNQ|20260129|15:56:04.833542|S|100|37.85|0|100
C|CNQ|20260129|15:56:05.484556|S|100|37.85|0|100
C|CNQ|20260129|15:56:05.591210|S|100|37.86|0|100
C|CNQ|20260129|15:56:05.591456|S|100|37.86|0|100
C|CNQ|20260129|15:56:05.604590|S|100|37.86|0|100
C|CNQ|20260129|15:56:05.754310|S|100|37.86|0|100
C|CNQ|20260129|15:56:05.754310|S|100|37.86|0|100
C|CNQ|20260129|15:56:10.591798|S|100|37.86|0|100
C|CNQ|20260129|15:56:11.552477|S|100|37.85|0|100
C|CNQ|20260129|15:56:20.381454|S|100|37.85|0|100
C|CNQ|20260129|15:56:20.493782|S|100|37.85|0|100
C|CNQ|20260129|15:56:31.874529|S|4|37.84|0|4
C|CNQ|20260129|15:56:34.539024|S|100|37.86|0|100
C|CNQ|20260129|15:56:34.539709|S|100|37.86|0|100
C|CNQ|20260129|15:56:34.544229|S|100|37.86|0|100
C|CNQ|20260129|15:56:34.611167|S|100|37.87|0|100
C|CNQ|20260129|15:56:34.611414|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.699862|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.726573|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.765521|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.794514|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.827299|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.864257|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.889440|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.912184|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.942520|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.969101|S|100|37.87|0|100
C|CNQ|20260129|15:56:35.992175|S|100|37.87|0|100
C|CNQ|20260129|15:56:36.641107|S|100|37.87|0|100
C|CNQ|20260129|15:56:36.670285|S|100|37.87|0|100
C|CNQ|20260129|15:56:36.715728|S|100|37.87|0|100
C|CNQ|20260129|15:56:36.766809|S|100|37.87|0|100
C|CNQ|20260129|15:56:36.824447|S|100|37.87|0|100
C|CNQ|20260129|15:56:36.912990|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.045460|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.066336|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.145625|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.237587|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.285480|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.627306|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.688921|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.734388|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.791697|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.884305|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.980058|S|100|37.87|0|100
C|CNQ|20260129|15:56:37.980058|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.015003|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.015003|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.047854|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.047855|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.114602|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.114602|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.185448|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.705173|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.705173|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.757803|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.757803|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.838943|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.838944|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.895841|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.895841|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.986743|S|100|37.87|0|100
C|CNQ|20260129|15:56:38.986743|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.139965|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.139966|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.140135|S|3|37.87|0|3
C|CNQ|20260129|15:56:39.200816|S|97|37.87|0|97
C|CNQ|20260129|15:56:39.299042|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.344942|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.367402|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.524137|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.640491|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.883148|S|100|37.87|0|100
C|CNQ|20260129|15:56:39.983420|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.005117|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.096847|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.270647|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.355748|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.479077|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.505253|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.596706|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.665386|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.806438|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.847713|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.869484|S|100|37.87|0|100
C|CNQ|20260129|15:56:40.983834|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.030149|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.061753|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.083907|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.220218|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.266795|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.637727|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.682540|S|100|37.87|0|100
C|CNQ|20260129|15:56:41.784599|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.611690|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.717867|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.717867|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.742100|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.765775|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.787553|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.850854|S|100|37.87|0|100
C|CNQ|20260129|15:56:42.908414|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.065494|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.116343|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.145804|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.219792|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.386199|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.492700|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.731531|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.797474|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.855803|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.935927|S|100|37.87|0|100
C|CNQ|20260129|15:56:43.973282|S|100|37.87|0|100
C|CNQ|20260129|15:56:44.088314|S|100|37.87|0|100
C|CNQ|20260129|15:56:44.112881|S|100|37.87|0|100
C|CNQ|20260129|15:56:44.147378|S|100|37.87|0|100
C|CNQ|20260129|15:56:44.265792|S|100|37.87|0|100
C|CNQ|20260129|15:56:44.300822|S|100|37.87|0|100
C|CNQ|20260129|15:56:44.395882|S|100|37.87|0|100
C|CNQ|20260129|15:57:09.668599|S|5|37.87|0|5
C|CNQ|20260129|15:57:09.668599|S|100|37.87|0|100
C|CNQ|20260129|15:57:09.668599|S|100|37.87|0|100
C|CNQ|20260129|15:57:19.654386|S|100|37.87|0|100
C|CNQ|20260129|15:57:19.654387|S|100|37.87|0|100
C|CNQ|20260129|15:57:19.654387|S|6|37.87|0|6
C|CNQ|20260129|15:57:19.783809|S|14|37.87|0|14
C|CNQ|20260129|15:57:37.332469|S|500|37.89|0|500
C|CNQ|20260129|15:57:37.333596|S|20|37.88|0|20
C|CNQ|20260129|15:57:37.333596|S|4|37.88|0|4
C|CNQ|20260129|15:57:37.333597|S|15|37.88|0|15
C|CNQ|20260129|15:57:37.333597|S|65|37.88|0|65
C|CNQ|20260129|15:57:37.333597|S|100|37.88|0|100
C|CNQ|20260129|15:57:37.354518|S|100|37.88|0|100
C|CNQ|20260129|15:57:37.355389|S|100|37.89|0|100
C|CNQ|20260129|15:57:37.381274|S|100|37.88|0|100
C|CNQ|20260129|15:57:37.473462|S|52|37.88|0|52
C|CNQ|20260129|15:58:00.041948|S|81|37.89|0|81
C|CNQ|20260129|15:58:01.049788|S|100|37.88|0|100
C|CNQ|20260129|15:58:01.049798|S|21|37.88|0|21
C|CNQ|20260129|15:58:09.799181|S|100|37.88|0|100
C|CNQ|20260129|15:58:09.917144|S|200|37.89|0|200
C|CNQ|20260129|15:58:09.917144|S|100|37.89|0|100
C|CNQ|20260129|15:58:09.938071|S|14|37.89|0|14
C|CNQ|20260129|15:58:09.948126|S|86|37.89|0|86
C|CNQ|20260129|15:58:09.948127|S|200|37.89|0|200
C|CNQ|20260129|15:58:09.980682|S|3|37.895|0|3
C|CNQ|20260129|15:58:14.590828|S|69|37.9|0|69
C|CNQ|20260129|15:58:23.206114|S|100|37.91|0|100
C|CNQ|20260129|15:58:23.248310|S|100|37.905|0|100
C|CNQ|20260129|15:58:24.541694|S|318|37.915|0|318
C|CNQ|20260129|15:58:24.567507|S|282|37.915|0|282
C|CNQ|20260129|15:58:24.805789|S|318|37.915|0|318
C|CNQ|20260129|15:58:27.776100|S|318|37.915|0|318
C|CNQ|20260129|15:58:27.778387|S|282|37.915|0|282
C|CNQ|20260129|15:58:27.779145|S|36|37.915|0|36
C|CNQ|20260129|15:58:27.779215|S|318|37.915|0|318
C|CNQ|20260129|15:58:27.779278|S|246|37.915|0|246
C|CNQ|20260129|15:58:27.784992|S|318|37.915|0|318
C|CNQ|20260129|15:58:27.794217|S|100|37.915|0|100
C|CNQ|20260129|15:58:28.582896|S|100|37.92|0|100
C|CNQ|20260129|15:58:28.583903|S|100|37.92|0|100
C|CNQ|20260129|15:58:42.892872|S|500|37.905|0|500
C|CNQ|20260129|15:58:43.033333|S|500|37.905|0|500
C|CNQ|20260129|15:58:43.154519|S|500|37.905|0|500
C|CNQ|20260129|15:58:43.503742|S|500|37.905|0|500
C|CNQ|20260129|15:58:44.637598|S|170|37.905|0|170
C|CNQ|20260129|15:58:44.637730|S|170|37.905|0|170
C|CNQ|20260129|15:58:44.637771|S|100|37.905|0|100
C|CNQ|20260129|15:58:44.637842|S|160|37.905|0|160
C|CNQ|20260129|15:58:44.637884|S|100|37.91|0|100
C|CNQ|20260129|15:58:44.637884|S|70|37.91|0|70
C|CNQ|20260129|15:58:44.638003|S|100|37.91|0|100
C|CNQ|20260129|15:58:44.638074|S|230|37.91|0|230
C|CNQ|20260129|15:58:44.640338|S|300|37.905|0|300
C|CNQ|20260129|15:58:45.650991|S|100|37.915|0|100
C|CNQ|20260129|15:58:46.678229|S|200|37.92|0|200
C|CNQ|20260129|15:58:47.695377|S|100|37.92|0|100
C|CNQ|20260129|15:58:47.695377|S|100|37.92|0|100
C|CNQ|20260129|15:58:50.470104|S|100|37.91|0|100
C|CNQ|20260129|15:58:50.470788|S|100|37.91|0|100
C|CNQ|20260129|15:58:50.481514|S|100|37.91|0|100
C|CNQ|20260129|15:59:00.027641|S|165|37.9|0|165
C|CNQ|20260129|15:59:00.027641|S|100|37.9|0|100
C|CNQ|20260129|15:59:00.027642|S|26|37.9|0|26
C|CNQ|20260129|15:59:00.250382|S|100|37.9|0|100
C|CNQ|20260129|15:59:00.371195|S|27|37.89|0|27
C|CNQ|20260129|15:59:00.431033|S|100|37.895|0|100
C|CNQ|20260129|15:59:00.598152|S|100|37.9|0|100
C|CNQ|20260129|15:59:01.062214|S|100|37.9|0|100
C|CNQ|20260129|15:59:02.506843|S|100|37.88|0|100
C|CNQ|20260129|15:59:10.003700|S|100|37.88|0|100
C|CNQ|20260129|15:59:10.003710|S|143|37.88|0|143
C|CNQ|20260129|15:59:10.005140|S|100|37.88|0|100
C|CNQ|20260129|15:59:14.643587|S|13|37.875|0|13
C|CNQ|20260129|15:59:16.565725|S|100|37.87|0|100
C|CNQ|20260129|15:59:19.760576|S|100|37.86|0|100
C|CNQ|20260129|15:59:19.760576|S|100|37.86|0|100
C|CNQ|20260129|15:59:19.836398|S|100|37.87|0|100
C|CNQ|20260129|15:59:21.176341|S|100|37.86|0|100
C|CNQ|20260129|15:59:21.176728|S|100|37.865|0|100
C|CNQ|20260129|15:59:21.183814|S|100|37.865|0|100
C|CNQ|20260129|15:59:21.184717|S|100|37.87|0|100
C|CNQ|20260129|15:59:21.185250|S|100|37.87|0|100
C|CNQ|20260129|15:59:21.287532|S|100|37.87|0|100
C|CNQ|20260129|15:59:21.288100|S|100|37.87|0|100
C|CNQ|20260129|15:59:21.524892|S|100|37.86|0|100
C|CNQ|20260129|15:59:21.524893|S|100|37.86|0|100
C|CNQ|20260129|15:59:21.527084|S|100|37.86|0|100
C|CNQ|20260129|15:59:21.633371|S|100|37.86|0|100
C|CNQ|20260129|15:59:21.740306|S|100|37.86|0|100
C|CNQ|20260129|15:59:22.182729|S|100|37.865|0|100
C|CNQ|20260129|15:59:22.197452|S|87|37.865|0|87
C|CNQ|20260129|15:59:22.198285|S|131|37.865|0|131
C|CNQ|20260129|15:59:22.198286|S|69|37.865|0|69
C|CNQ|20260129|15:59:22.305087|S|31|37.865|0|31
C|CNQ|20260129|15:59:22.305087|S|169|37.865|0|169
C|CNQ|20260129|15:59:22.315927|S|100|37.87|0|100
C|CNQ|20260129|15:59:22.315927|S|100|37.87|0|100
C|CNQ|20260129|15:59:22.418381|S|100|37.87|0|100
C|CNQ|20260129|15:59:22.418382|S|100|37.87|0|100
C|CNQ|20260129|15:59:22.521548|S|100|37.87|0|100
C|CNQ|20260129|15:59:22.522539|S|100|37.87|0|100
C|CNQ|20260129|15:59:22.626367|S|100|37.87|0|100
C|CNQ|20260129|15:59:23.170142|S|100|37.87|0|100
C|CNQ|20260129|15:59:23.172116|S|78|37.87|0|78
C|CNQ|20260129|15:59:23.172116|S|100|37.87|0|100
C|CNQ|20260129|15:59:23.192553|S|100|37.87|0|100
C|CNQ|20260129|15:59:23.988889|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.092353|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.108954|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.108954|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.270912|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.270912|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.723432|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.724361|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.724834|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.725506|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.831409|S|100|37.87|0|100
C|CNQ|20260129|15:59:24.832876|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.315066|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.315066|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.316376|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.418333|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.419325|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.529465|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.530659|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.579960|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.580868|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.582232|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.604508|S|100|37.87|0|100
C|CNQ|20260129|15:59:25.627195|S|1|37.875|0|1
C|CNQ|20260129|15:59:25.706718|S|100|37.88|0|100
C|CNQ|20260129|15:59:25.706718|S|60|37.88|0|60
C|CNQ|20260129|15:59:25.706930|S|100|37.88|0|100
C|CNQ|20260129|15:59:25.712659|S|100|37.89|0|100
C|CNQ|20260129|15:59:25.712659|S|100|37.89|0|100
C|CNQ|20260129|15:59:40.037035|S|100|37.88|0|100
C|CNQ|20260129|15:59:40.052489|S|100|37.88|0|100
C|CNQ|20260129|15:59:44.216475|S|100|37.885|0|100
C|CNQ|20260129|15:59:44.216475|S|300|37.89|0|300
C|CNQ|20260129|15:59:44.216484|S|100|37.89|0|100
C|CNQ|20260129|15:59:46.463640|S|100|37.88|0|100
C|CNQ|20260129|15:59:47.204965|S|3|37.885|0|3
C|CNQ|20260129|15:59:47.313584|S|3|37.89|0|3
C|CNQ|20260129|15:59:47.313584|S|97|37.885|0|97
C|CNQ|20260129|15:59:48.071862|S|94|37.885|0|94
C|CNQ|20260129|15:59:48.578732|S|100|37.88|0|100
C|CNQ|20260129|15:59:48.742600|S|100|37.875|0|100
C|CNQ|20260129|15:59:49.046733|S|39|37.87|0|39
C|CNQ|20260129|15:59:49.077129|S|100|37.88|0|100
C|CNQ|20260129|15:59:49.521739|S|100|37.88|0|100
C|CNQ|20260129|15:59:49.725596|S|42|37.87|0|42
C|CNQ|20260129|15:59:49.767933|S|28|37.87|0|28
C|CNQ|20260129|15:59:50.423256|S|34|37.87|0|34
C|CNQ|20260129|15:59:51.027593|S|15|37.87|0|15
C|CNQ|20260129|15:59:51.492259|S|15|37.87|0|15
C|CNQ|20260129|15:59:51.492259|S|85|37.87|0|85
C|CNQ|20260129|15:59:52.935262|S|41|37.87|0|41
C|CNQ|20260129|15:59:54.263294|S|59|37.87|0|59
C|CNQ|20260129|15:59:54.263295|S|41|37.87|0|41
C|CNQ|20260129|15:59:54.263295|S|100|37.87|0|100
C|CNQ|20260129|15:59:54.439390|S|11|37.87|0|11
C|CNQ|20260129|15:59:55.014929|S|47|37.88|0|47
C|CNQ|20260129|15:59:55.126654|S|17|37.875|0|17
C|CNQ|20260129|15:59:55.306386|S|4|37.875|0|4
C|CNQ|20260129|15:59:55.326684|S|34|37.87|0|34
C|CNQ|20260129|15:59:55.622502|S|54|37.89|0|54
C|CNQ|20260129|15:59:55.648672|S|4|37.88|0|4
C|CNQ|20260129|15:59:55.665476|S|13|37.88|0|13
C|CNQ|20260129|15:59:56.229883|S|60|37.885|0|60
C|CNQ|20260129|15:59:57.138946|S|1|37.875|0|1
C|CNQ|20260129|15:59:57.310695|S|100|37.875|0|100
C|CNQ|20260129|15:59:57.310751|S|100|37.875|0|100
C|CNQ|20260129|15:59:57.364115|S|117|37.875|0|117
C|CNQ|20260129|15:59:57.364195|S|318|37.875|0|318
C|CNQ|20260129|15:59:57.364262|S|165|37.875|0|165
C|CNQ|20260129|15:59:58.122254|S|100|37.875|0|100
C|CNQ|20260129|15:59:58.314177|S|100|37.88|0|100
C|CNR|20260129|12:41:52.729013|S|1|94.82|0|1
C|CNR|20260129|12:46:03.725530|S|100|95.085|0|100
C|CNR|20260129|13:30:22.335495|S|1|94.34|0|1
C|CNR|20260129|13:33:32.184336|S|1|94.06|0|1
C|CNR|20260129|15:05:58.517285|S|100|95.185|0|100
C|CNR|20260129|15:08:22.561763|S|10|95.03|0|10
C|CNR|20260129|15:08:22.561763|S|26|95.02|0|26
C|CNR|20260129|15:10:38.894444|S|100|95.32|0|100
C|CNR|20260129|15:35:58.374612|S|100|95.31|0|100
C|CNR|20260129|15:35:58.374612|S|100|95.3|0|100
C|CNR|20260129|15:59:58.000303|S|50|95.99|0|50
C|CNR|20260129|15:59:58.000303|S|50|95.99|0|50
C|CNR|20260129|15:59:58.143026|S|1|95.95|0|1
C|CNS|20260129|12:19:32.648619|S|5|64.53|0|5
C|CNS|20260129|12:20:13.044379|S|1|64.53|0|1
C|CNS|20260129|12:22:39.663857|S|1|64.455|0|1
C|CNS|20260129|12:58:37.677162|S|1|63.72|0|1
C|CNS|20260129|12:58:37.724313|S|1|63.76|0|1
C|CNS|20260129|12:58:48.367691|S|1|63.74|0|1
C|CNS|20260129|12:59:06.639392|S|1|63.74|0|1
C|CNS|20260129|15:48:47.531222|S|57|64.25|0|57
C|CNS|20260129|15:59:00.240085|S|50|64.565|0|50
C|CNTA|20260129|11:01:40.825755|S|100|24.745|0|100
C|CNTA|20260129|11:01:41.867193|S|100|24.745|0|100
C|CNTA|20260129|11:01:43.867038|S|100|24.745|0|100
C|CNTA|20260129|11:01:49.069185|S|100|24.745|0|100
C|CNTA|20260129|11:01:50.110280|S|100|24.745|0|100
C|CNTA|20260129|11:01:51.111815|S|100|24.745|0|100
C|CNTA|20260129|12:04:59.506864|S|1|24.44|0|1
C|CNTA|20260129|12:04:59.506879|S|1|24.44|0|1
C|CNTA|20260129|14:04:46.176210|S|100|24.185|0|100
C|CNTB|20260129|13:30:28.501466|S|68|2.55|0|68
C|CNTB|20260129|15:57:06.908908|S|32|2.55|0|32
C|CNTX|20260129|09:35:59.516669|S|100|2.42|0|100
C|CNTX|20260129|10:13:16.729554|S|10|2.47|0|10
C|CNTX|20260129|10:23:45.004722|S|1|2.38|0|1
C|CNTX|20260129|10:51:04.069101|S|1|2.4|0|1
C|CNTX|20260129|11:01:44.065524|S|72|2.43|0|72
C|CNTX|20260129|11:01:44.065561|S|10|2.43|0|10
C|CNTX|20260129|11:30:17.489344|S|340|2.49|0|340
C|CNTX|20260129|11:35:54.988097|S|200|2.5|0|200
C|CNTX|20260129|13:03:32.815217|S|100|2.59|0|100
C|CNTX|20260129|13:03:32.815229|S|17|2.59|0|17
C|CNTX|20260129|13:03:32.815230|S|85|2.59|0|85
C|CNTX|20260129|13:36:23.578872|S|39|2.53|0|39
C|CNTX|20260129|13:36:23.578879|S|8|2.53|0|8
C|CNTX|20260129|13:36:23.578885|S|39|2.53|0|39
C|CNTX|20260129|13:51:11.399546|S|33|2.54|0|33
C|CNTX|20260129|13:51:11.399556|S|6|2.54|0|6
C|CNTX|20260129|15:54:44.516337|S|392|2.475|0|392
C|CNX|20260129|09:32:30.884387|S|25|37.05|0|25
C|CNX|20260129|09:32:30.884455|S|25|37.05|0|25
C|CNX|20260129|09:32:30.884516|S|25|37.05|0|25
C|CNX|20260129|09:32:30.884575|S|25|37.05|0|25
C|CNX|20260129|09:35:07.702289|S|25|36.16|0|25
C|CNX|20260129|09:35:07.702359|S|25|36.16|0|25
C|CNX|20260129|09:35:07.702417|S|25|36.16|0|25
C|CNX|20260129|09:35:07.702640|S|25|36.16|0|25
C|CNX|20260129|09:35:15.847721|S|150|36.22|0|150
C|CNX|20260129|09:35:33.355104|S|25|36.05|0|25
C|CNX|20260129|09:35:33.355185|S|25|36.05|0|25
C|CNX|20260129|09:35:33.355256|S|25|36.05|0|25
C|CNX|20260129|09:35:33.355321|S|25|36.05|0|25
C|CNX|20260129|09:35:56.428069|S|100|36.1|0|100
C|CNX|20260129|09:35:56.444571|S|25|36.21|0|25
C|CNX|20260129|09:35:56.444612|S|75|36.21|0|75
C|CNX|20260129|09:38:23.206698|S|25|36.41|0|25
C|CNX|20260129|09:38:23.206903|S|25|36.41|0|25
C|CNX|20260129|09:42:33.246529|S|25|36.935|0|25
C|CNX|20260129|09:42:33.246594|S|25|36.935|0|25
C|CNX|20260129|09:42:35.727498|S|25|36.935|0|25
C|CNX|20260129|09:44:08.002316|S|100|37.08|0|100
C|CNX|20260129|10:00:02.726203|S|100|36.93|0|100
C|CNX|20260129|10:07:22.786724|S|141|37.775|0|141
C|CNX|20260129|10:10:38.463286|S|25|38.03|0|25
C|CNX|20260129|10:15:18.580169|S|25|37.9|0|25
C|CNX|20260129|10:15:18.580182|S|25|37.9|0|25
C|CNX|20260129|10:17:59.341796|S|92|37.72|0|92
C|CNX|20260129|10:24:50.433675|S|100|37.24|0|100
C|CNX|20260129|10:27:21.821321|S|25|37.405|0|25
C|CNX|20260129|10:27:22.659522|S|25|37.17|0|25
C|CNX|20260129|10:28:23.227003|S|25|37.16|0|25
C|CNX|20260129|10:28:23.227080|S|25|37.16|0|25
C|CNX|20260129|10:28:23.227143|S|22|37.16|0|22
C|CNX|20260129|10:33:04.675609|S|25|36.85|0|25
C|CNX|20260129|10:33:04.675751|S|25|36.85|0|25
C|CNX|20260129|10:33:04.675811|S|4|36.85|0|4
C|CNX|20260129|10:33:04.675983|S|25|36.85|0|25
C|CNX|20260129|10:33:04.676176|S|21|36.85|0|21
C|CNX|20260129|10:35:35.477827|S|100|36.78|0|100
C|CNX|20260129|10:35:35.491420|S|25|36.78|0|25
C|CNX|20260129|10:35:35.491633|S|25|36.78|0|25
C|CNX|20260129|10:35:35.491787|S|25|36.78|0|25
C|CNX|20260129|10:35:35.491894|S|25|36.78|0|25
C|CNX|20260129|10:35:35.694247|S|25|36.82|0|25
C|CNX|20260129|10:40:38.736828|S|25|36.9|0|25
C|CNX|20260129|10:40:38.736900|S|25|36.9|0|25
C|CNX|20260129|10:40:38.736989|S|25|36.9|0|25
C|CNX|20260129|10:40:38.737061|S|25|36.9|0|25
C|CNX|20260129|10:47:33.477520|S|25|36.86|0|25
C|CNX|20260129|10:47:33.477666|S|25|36.86|0|25
C|CNX|20260129|10:48:58.069988|S|70|36.81|0|70
C|CNX|20260129|10:48:58.070009|S|30|36.81|0|30
C|CNX|20260129|10:48:58.070820|S|3|36.84|0|3
C|CNX|20260129|10:48:58.070834|S|3|36.84|0|3
C|CNX|20260129|10:52:08.801579|S|25|36.97|0|25
C|CNX|20260129|10:55:15.132300|S|100|36.97|0|100
C|CNX|20260129|10:57:55.105371|S|50|37.03|0|50
C|CNX|20260129|11:00:57.265167|S|100|37.03|0|100
C|CNX|20260129|11:18:38.294412|S|50|37.24|0|50
C|CNX|20260129|11:42:15.448370|S|150|37.355|0|150
C|CNX|20260129|12:04:25.028116|S|25|37.39|0|25
C|CNX|20260129|12:04:25.028198|S|25|37.39|0|25
C|CNX|20260129|12:04:25.028258|S|25|37.39|0|25
C|CNX|20260129|12:04:25.028319|S|25|37.39|0|25
C|CNX|20260129|12:06:09.034989|S|37|37.39|0|37
C|CNX|20260129|12:11:15.364365|S|150|37.275|0|150
C|CNX|20260129|12:22:55.286027|S|5|37.33|0|5
C|CNX|20260129|12:23:20.510128|S|12|37.33|0|12
C|CNX|20260129|13:09:09.982961|S|25|37.04|0|25
C|CNX|20260129|14:09:09.394547|S|25|37.64|0|25
C|CNX|20260129|14:09:09.394808|S|50|37.64|0|50
C|CNX|20260129|14:27:29.402762|S|112|37.74|0|112
C|CNX|20260129|14:36:21.977072|S|100|37.5|0|100
C|CNX|20260129|14:37:47.767574|S|5|37.36|0|5
C|CNX|20260129|14:44:01.390779|S|100|37.36|0|100
C|CNX|20260129|14:47:43.035948|S|119|37.58|0|119
C|CNX|20260129|14:52:48.199658|S|25|37.49|0|25
C|CNX|20260129|14:52:48.199743|S|25|37.49|0|25
C|CNX|20260129|14:52:48.199811|S|25|37.49|0|25
C|CNX|20260129|14:52:48.199892|S|25|37.49|0|25
C|CNX|20260129|15:02:43.877503|S|1|37.3|0|1
C|CNX|20260129|15:03:42.417961|S|17|37.25|0|17
C|CNX|20260129|15:12:46.128135|S|4|37.45|0|4
C|CNX|20260129|15:16:17.917021|S|150|37.285|0|150
C|CNX|20260129|15:16:17.917056|S|25|37.285|0|25
C|CNX|20260129|15:16:17.917104|S|35|37.285|0|35
C|CNX|20260129|15:18:14.737159|S|1|37.34|0|1
C|CNX|20260129|15:20:21.686851|S|2|37.41|0|2
C|CNX|20260129|15:20:33.911912|S|4|37.41|0|4
C|CNX|20260129|15:34:56.980397|S|47|37.435|0|47
C|CNX|20260129|15:39:08.169190|S|71|37.33|0|71
C|CNX|20260129|15:46:29.354318|S|100|37.35|0|100
C|CNX|20260129|15:47:34.268288|S|100|37.36|0|100
C|CNX|20260129|15:48:04.261419|S|150|37.38|0|150
C|CNX|20260129|15:57:05.029765|S|100|37.48|0|100
C|CNX|20260129|15:58:16.508791|S|100|37.44|0|100
C|CNX|20260129|15:58:16.510509|S|100|37.44|0|100
C|CNX|20260129|15:58:16.526027|S|100|37.44|0|100
C|CNX|20260129|15:58:17.754290|S|100|37.44|0|100
C|CNX|20260129|15:59:11.794202|S|24|37.475|0|24
C|CNX|20260129|15:59:46.058777|S|100|37.54|0|100
C|CNX|20260129|15:59:49.539854|S|112|37.54|0|112
C|CNX|20260129|15:59:49.539854|S|200|37.54|0|200
C|CNXC|20260129|09:58:54.109707|S|64|36.81|0|64
C|CNXC|20260129|10:05:47.015121|S|4|37.14|0|4
C|CNXC|20260129|10:32:06.512828|S|100|36.815|0|100
C|CNXC|20260129|11:14:10.147609|E|6|36.75|0|6
C|CNXC|20260129|11:45:35.518084|S|7|36.56|0|7
C|CNXC|20260129|11:45:35.518084|S|40|36.56|0|40
C|CNXC|20260129|11:45:35.518191|S|33|36.56|0|33
C|CNXC|20260129|11:46:52.620256|S|70|36.61|0|70
C|CNXC|20260129|11:47:21.843422|S|60|36.61|0|60
C|CNXC|20260129|12:05:12.092508|S|100|37.09|0|100
C|CNXC|20260129|12:36:13.375470|S|34|36.84|0|34
C|CNXC|20260129|12:37:32.577316|S|40|36.88|0|40
C|CNXC|20260129|13:33:34.873335|S|1|37.51|0|1
C|CNXC|20260129|13:34:57.589292|S|40|37.42|0|40
C|CNXC|20260129|13:40:20.290184|E|1|37.53|0|1
C|CNXC|20260129|13:57:26.459700|E|100|37.95|0|100
C|CNXC|20260129|14:17:54.938767|E|16|38|0|16
C|CNXC|20260129|14:18:18.577961|E|1|38|0|1
C|CNXC|20260129|14:18:18.577979|E|83|38|0|83
C|CNXC|20260129|14:37:22.879490|S|7|37.87|0|7
C|CNXC|20260129|14:51:47.687339|S|8|37.83|0|8
C|CNXC|20260129|15:15:59.052102|S|100|37.87|0|100
C|CNXC|20260129|15:23:45.334377|S|12|37.93|0|12
C|CNXC|20260129|15:54:26.179037|S|1|38.54|0|1
C|CNXC|20260129|15:59:55.757321|S|10|38.63|0|10
C|CNXC|20260129|15:59:56.027376|S|10|38.63|0|10
C|CNXN|20260129|09:55:19.183463|S|4|58.51|0|4
C|CNXN|20260129|10:02:18.267965|S|5|58.48|0|5
C|CNXN|20260129|10:56:12.891946|S|17|57.9|0|17
C|CNXN|20260129|12:48:51.244174|S|33|57.58|0|33
C|CNXN|20260129|12:48:51.244202|S|1|57.58|0|1
C|CNXN|20260129|12:48:51.244211|S|33|57.58|0|33
C|CNXN|20260129|12:48:51.244230|S|30|57.58|0|30
C|CNXN|20260129|12:48:51.244231|S|30|57.57|0|30
C|CNXN|20260129|12:48:51.244231|S|3|57.57|0|3
C|CNXN|20260129|13:28:11.145347|S|14|57.255|0|14
C|CNXN|20260129|13:33:02.254980|S|100|57.39|0|100
C|CNXN|20260129|13:33:02.254980|S|26|57.38|0|26
C|CNXN|20260129|13:33:02.254981|S|19|57.4|0|19
C|CNXN|20260129|13:33:02.254981|S|26|57.4|0|26
C|CNXN|20260129|13:33:02.254981|S|26|57.39|0|26
C|CNXN|20260129|13:33:02.515353|S|100|57.41|0|100
C|CNXN|20260129|13:33:02.515353|S|97|57.41|0|97
C|CNXN|20260129|13:58:06.767765|S|4|57.49|0|4
C|CNXN|20260129|14:31:17.587872|S|100|57.68|0|100
C|CNXN|20260129|14:31:40.408513|S|63|57.68|0|63
C|CNXN|20260129|15:03:25.211564|S|100|57.68|0|100
C|CNXN|20260129|15:06:37.104263|S|100|57.66|0|100
C|CNXN|20260129|15:13:53.088038|S|100|57.68|0|100
C|CNXN|20260129|15:13:53.090063|S|143|57.69|0|143
C|CNXN|20260129|15:26:24.263865|S|100|57.94|0|100
C|CNXN|20260129|15:30:25.090287|S|1|57.94|0|1
C|CNXN|20260129|15:34:53.276964|S|1|57.94|0|1
C|CNXN|20260129|15:35:13.031208|S|1|57.95|0|1
C|CNXN|20260129|15:35:13.031850|S|99|57.95|0|99
C|CNXN|20260129|15:59:53.013506|S|1|58.14|0|1
C|CNXN|20260129|15:59:53.175004|S|13|58.18|0|13
C|CNXN|20260129|15:59:53.911247|S|10|58.18|0|10
C|CNXN|20260129|15:59:54.554993|S|1|58.18|0|1
C|CNXN|20260129|15:59:54.627372|S|5|58.18|0|5
C|COCH|20260129|09:42:23.022241|S|100|.67825|0|100
C|COCO|20260129|13:45:33.404147|S|100|54.27|0|100
C|CODA|20260129|09:30:49.872772|S|10|11|0|10
C|CODI|20260129|10:42:14.494825|S|13|6.35|0|13
C|CODI|20260129|10:42:14.494849|S|12|6.35|0|12
C|CODI|20260129|10:57:56.933759|S|100|6.38|0|100
C|CODI|20260129|11:02:20.536897|S|3|6.32|0|3
C|CODI|20260129|11:02:20.574221|S|3|6.32|0|3
C|CODI|20260129|11:02:20.597121|S|133|6.32|0|133
C|CODI|20260129|11:02:20.597185|S|3|6.32|0|3
C|CODI|20260129|11:02:20.617334|S|61|6.31|0|61
C|CODI|20260129|11:02:20.617395|S|5|6.31|0|5
C|CODI|20260129|11:02:20.617836|S|89|6.31|0|89
C|CODI|20260129|13:00:21.147852|S|110|6.415|0|110
C|CODI|20260129|15:11:23.862406|S|100|6.45|0|100
C|CODI|20260129|15:50:02.165110|S|90|6.49|0|90
C|CODI|20260129|15:58:16.871479|S|21|6.54|0|21
C|CODI|20260129|15:59:49.583850|S|40|6.555|0|40
C|CODI|20260129|15:59:49.649241|S|2|6.555|0|2
C|CODI|20260129|15:59:51.792373|S|75|6.555|0|75
C|CODI|20260129|15:59:55.119565|S|6|6.555|0|6
C|COE|20260129|10:55:30.581038|S|1|26.49|0|1
C|COE|20260129|10:57:37.853710|S|1|26.65|0|1
C|COE|20260129|11:08:54.365325|S|1|26.25|0|1
C|COEP|20260129|12:40:23.002456|S|1|13.895|0|1
C|COEP|20260129|12:40:42.661287|S|1|13.8|0|1
C|COEP|20260129|12:41:46.772896|S|1|13.85|0|1
C|COEP|20260129|13:58:56.668624|S|5|13.55|0|5
C|COF|20260129|09:32:43.971231|S|15|221.28|0|15
C|COF|20260129|09:33:48.150778|S|100|221.04|0|100
C|COF|20260129|09:35:00.135373|S|42|221.92|0|42
C|COF|20260129|09:35:03.061644|S|42|221.91|0|42
C|COF|20260129|09:35:13.134357|S|42|221.96|0|42
C|COF|20260129|09:35:15.219560|S|100|221.81|0|100
C|COF|20260129|09:35:15.219561|S|7|221.83|0|7
C|COF|20260129|09:41:10.047808|S|100|222.79|0|100
C|COF|20260129|09:43:50.648403|S|15|220.92|0|15
C|COF|20260129|09:45:49.667891|S|100|220.205|0|100
C|COF|20260129|09:47:41.511383|S|50|219.31|0|50
C|COF|20260129|09:48:21.511231|S|100|219.58|0|100
C|COF|20260129|09:48:21.511241|S|100|219.59|0|100
C|COF|20260129|09:48:21.630130|S|15|219.61|0|15
C|COF|20260129|09:51:04.447334|S|100|219.62|0|100
C|COF|20260129|09:59:28.850220|S|40|220.31|0|40
C|COF|20260129|09:59:28.850243|S|50|220.31|0|50
C|COF|20260129|09:59:28.850244|S|10|220.31|0|10
C|COF|20260129|10:00:13.011022|S|100|220.54|0|100
C|COF|20260129|10:02:52.234267|S|40|220.3|0|40
C|COF|20260129|10:02:52.234298|S|27|220.3|0|27
C|COF|20260129|10:04:43.274036|S|100|220.11|0|100
C|COF|20260129|10:07:00.352250|S|15|219.85|0|15
C|COF|20260129|10:08:09.661173|S|100|219.66|0|100
C|COF|20260129|10:08:52.049024|S|100|219.95|0|100
C|COF|20260129|10:08:55.998634|S|50|219.96|0|50
C|COF|20260129|10:08:55.999379|S|50|219.96|0|50
C|COF|20260129|10:20:42.751163|S|100|221.03|0|100
C|COF|20260129|10:25:48.047258|S|100|220.83|0|100
C|COF|20260129|10:31:43.609256|S|40|220.49|0|40
C|COF|20260129|10:32:36.098983|S|100|220.27|0|100
C|COF|20260129|10:33:24.186088|S|45|220.31|0|45
C|COF|20260129|10:36:23.532890|S|100|219.92|0|100
C|COF|20260129|10:40:30.856356|S|61|220.03|0|61
C|COF|20260129|10:47:05.706900|S|100|219.75|0|100
C|COF|20260129|10:52:53.123151|S|46|218.93|0|46
C|COF|20260129|10:55:18.835343|S|1|219.04|0|1
C|COF|20260129|11:01:26.177176|S|50|218.99|0|50
C|COF|20260129|11:02:01.044396|S|100|219.005|0|100
C|COF|20260129|11:03:33.663130|S|100|218.86|0|100
C|COF|20260129|11:06:07.353285|S|100|217.985|0|100
C|COF|20260129|11:20:07.699621|S|47|219.2|0|47
C|COF|20260129|11:26:41.879943|S|100|219.03|0|100
C|COF|20260129|11:31:21.664131|S|100|219.28|0|100
C|COF|20260129|11:38:10.739932|S|100|218.51|0|100
C|COF|20260129|11:38:20.991744|S|50|218.45|0|50
C|COF|20260129|11:38:20.992044|S|12|218.45|0|12
C|COF|20260129|11:39:27.407272|S|1|218.91|0|1
C|COF|20260129|11:40:11.304850|S|100|218.73|0|100
C|COF|20260129|11:41:51.093356|S|10|219.07|0|10
C|COF|20260129|11:46:42.012173|S|1|218.85|0|1
C|COF|20260129|11:47:52.705249|S|41|218.79|0|41
C|COF|20260129|11:51:02.752465|S|43|218.83|0|43
C|COF|20260129|11:51:36.033571|S|49|218.92|0|49
C|COF|20260129|12:00:11.089159|S|100|218.92|0|100
C|COF|20260129|12:05:49.759277|S|100|218.92|0|100
C|COF|20260129|12:07:37.184206|S|41|219.08|0|41
C|COF|20260129|12:08:00.975918|S|100|219.14|0|100
C|COF|20260129|12:15:09.636072|S|38|219.64|0|38
C|COF|20260129|12:25:23.195160|S|50|219.88|0|50
C|COF|20260129|12:32:54.932150|S|23|219.51|0|23
C|COF|20260129|12:38:18.055228|S|1|219.63|0|1
C|COF|20260129|12:38:29.992199|S|44|219.66|0|44
C|COF|20260129|13:01:32.037747|S|100|217.92|0|100
C|COF|20260129|13:02:22.738100|S|13|217.3|0|13
C|COF|20260129|13:09:00.522582|S|91|218.2|0|91
C|COF|20260129|13:09:00.522583|S|50|218.21|0|50
C|COF|20260129|13:25:00.356082|S|100|218.275|0|100
C|COF|20260129|13:29:22.019855|S|100|217.97|0|100
C|COF|20260129|13:30:26.020500|S|100|217.68|0|100
C|COF|20260129|13:34:11.752964|S|5|217.93|0|5
C|COF|20260129|13:51:07.406116|S|100|218.06|0|100
C|COF|20260129|13:55:07.045555|S|2|218.01|0|2
C|COF|20260129|13:57:39.653499|S|1|218.195|0|1
C|COF|20260129|14:09:26.438364|S|88|218.26|0|88
C|COF|20260129|14:09:26.438470|S|12|218.26|0|12
C|COF|20260129|14:31:02.656445|S|100|218.17|0|100
C|COF|20260129|14:32:09.044318|S|50|218.55|0|50
C|COF|20260129|14:43:11.145258|S|7|218.42|0|7
C|COF|20260129|14:59:46.880355|S|50|218.46|0|50
C|COF|20260129|15:06:34.668062|S|99|218.87|0|99
C|COF|20260129|15:29:51.259844|S|1|218.11|0|1
C|COF|20260129|15:34:27.689703|S|87|218.28|0|87
C|COF|20260129|15:37:19.483011|S|5|218.37|0|5
C|COF|20260129|15:39:40.837226|S|14|218.43|0|14
C|COF|20260129|15:39:40.901174|S|86|218.43|0|86
C|COF|20260129|15:43:28.809101|S|8|218.68|0|8
C|COF|20260129|15:49:03.013467|S|100|218.7|0|100
C|COF|20260129|15:51:24.018027|S|100|218.72|0|100
C|COF|20260129|15:53:45.162437|S|100|218.29|0|100
C|COF|20260129|15:56:31.506947|S|67|218.71|0|67
C|COF|20260129|15:58:07.050304|S|100|218.78|0|100
C|COF|20260129|15:59:10.757486|S|100|219.12|0|100
C|COF|20260129|15:59:10.757487|S|50|219.12|0|50
C|COF|20260129|15:59:13.019631|S|67|219.13|0|67
C|COF|20260129|15:59:13.019631|S|83|219.14|0|83
C|COF|20260129|15:59:15.563110|S|100|219.29|0|100
C|COF|20260129|15:59:41.504791|S|1|219.35|0|1
C|COF|20260129|15:59:45.994793|S|85|219.32|0|85
C|COF|20260129|15:59:45.994793|S|100|219.31|0|100
C|COFS|20260129|10:56:28.835426|S|13|29.05|0|13
C|COFS|20260129|14:33:05.786492|S|5|29.2|0|5
C|COFS|20260129|14:33:05.786552|S|50|29.2|0|50
C|COFS|20260129|14:33:05.786552|S|25|29.2|0|25
C|COGT|20260129|09:35:04.416153|S|38|37.985|0|38
C|COGT|20260129|09:46:38.567429|S|9|38.06|0|9
C|COGT|20260129|10:12:15.491310|S|100|37.965|0|100
C|COGT|20260129|10:48:00.024718|S|92|37.755|0|92
C|COGT|20260129|10:48:33.018395|S|79|37.73|0|79
C|COGT|20260129|11:03:45.837652|E|1|37.48|0|1
C|COGT|20260129|11:14:59.781946|S|120|37.78|0|120
C|COGT|20260129|11:28:51.971032|S|4|37.77|0|4
C|COGT|20260129|12:02:05.711632|S|1|37.77|0|1
C|COGT|20260129|12:41:47.647698|S|64|37.86|0|64
C|COGT|20260129|12:41:47.647698|S|83|37.86|0|83
C|COGT|20260129|13:06:44.839360|S|1|37.76|0|1
C|COGT|20260129|13:54:45.388339|S|77|37.65|0|77
C|COGT|20260129|14:01:30.186920|S|124|37.6|0|124
C|COGT|20260129|14:36:31.711402|S|98|37.66|0|98
C|COGT|20260129|14:36:41.837227|S|56|37.71|0|56
C|COGT|20260129|14:36:41.837241|S|39|37.71|0|39
C|COGT|20260129|14:36:41.841332|S|99|37.71|0|99
C|COGT|20260129|14:54:06.394983|S|5|37.59|0|5
C|COGT|20260129|14:58:13.860201|S|120|37.52|0|120
C|COGT|20260129|15:39:18.963255|S|62|37.44|0|62
C|COGT|20260129|15:51:13.065880|S|100|37.41|0|100
C|COGT|20260129|15:55:01.363787|S|30|37.56|0|30
C|COGT|20260129|15:56:43.748268|S|100|37.57|0|100
C|COHN|20260129|12:39:47.487829|S|1|18.05|0|1
C|COHN|20260129|12:39:47.488053|S|1|18.06|0|1
C|COHN|20260129|12:39:47.488218|S|1|18.06|0|1
C|COHR|20260129|09:43:56.621932|S|10|220.02|0|10
C|COHR|20260129|09:43:56.621973|S|10|220.02|0|10
C|COHR|20260129|09:46:23.138705|S|100|219.49|0|100
C|COHR|20260129|09:51:10.007284|S|125|220.3|0|125
C|COHR|20260129|09:51:10.411927|S|100|220.3|0|100
C|COHR|20260129|09:53:09.103782|S|100|220.99|0|100
C|COHR|20260129|09:54:24.546636|S|100|221.125|0|100
C|COHR|20260129|09:54:24.546636|S|25|221.21|0|25
C|COHR|20260129|09:54:24.546715|S|25|221.21|0|25
C|COHR|20260129|09:54:24.546715|S|50|221.22|0|50
C|COHR|20260129|09:54:24.546716|S|50|221.24|0|50
C|COHR|20260129|09:54:30.268585|S|100|220.55|0|100
C|COHR|20260129|10:00:31.062969|S|100|219.35|0|100
C|COHR|20260129|10:02:12.529279|S|100|217.36|0|100
C|COHR|20260129|10:05:47.075888|S|16|217.48|0|16
C|COHR|20260129|10:07:01.204720|S|100|216.23|0|100
C|COHR|20260129|10:07:12.424503|S|40|216.4|0|40
C|COHR|20260129|10:07:12.424503|S|50|216.23|0|50
C|COHR|20260129|10:07:12.424503|S|10|216.28|0|10
C|COHR|20260129|10:07:12.945399|S|100|216.39|0|100
C|COHR|20260129|10:07:12.945399|S|50|216.39|0|50
C|COHR|20260129|10:10:33.329249|S|59|214.87|0|59
C|COHR|20260129|10:10:33.329514|S|1|214.87|0|1
C|COHR|20260129|10:10:33.331069|S|42|214.87|0|42
C|COHR|20260129|10:12:27.716560|S|125|214.26|0|125
C|COHR|20260129|10:12:27.717032|S|75|214.26|0|75
C|COHR|20260129|10:15:29.120127|S|50|213.59|0|50
C|COHR|20260129|10:15:29.120128|S|10|213.59|0|10
C|COHR|20260129|10:15:29.120128|S|40|213.69|0|40
C|COHR|20260129|10:15:29.814510|S|50|213.84|0|50
C|COHR|20260129|10:15:29.814510|S|10|213.74|0|10
C|COHR|20260129|10:15:29.814511|S|40|213.93|0|40
C|COHR|20260129|10:15:29.814511|S|100|213.92|0|100
C|COHR|20260129|10:18:53.713998|S|200|213.16|0|200
C|COHR|20260129|10:20:21.411381|S|100|211.51|0|100
C|COHR|20260129|10:24:52.501456|S|5|216.02|0|5
C|COHR|20260129|10:28:03.632068|S|100|214.215|0|100
C|COHR|20260129|10:31:36.173173|S|9|213.23|0|9
C|COHR|20260129|10:31:36.173234|S|1|213.23|0|1
C|COHR|20260129|10:34:35.827426|S|10|213.07|0|10
C|COHR|20260129|10:38:16.380244|S|70|211.4|0|70
C|COHR|20260129|10:38:16.380244|S|50|211.35|0|50
C|COHR|20260129|10:40:04.098289|S|50|211.6|0|50
C|COHR|20260129|10:40:04.098290|S|50|211.63|0|50
C|COHR|20260129|10:40:04.098409|S|50|211.63|0|50
C|COHR|20260129|10:40:04.100139|S|74|211.6|0|74
C|COHR|20260129|10:40:04.100139|S|26|211.57|0|26
C|COHR|20260129|10:40:08.380514|S|125|211.3|0|125
C|COHR|20260129|10:40:08.380614|S|75|211.3|0|75
C|COHR|20260129|10:49:59.474464|S|187|209.33|0|187
C|COHR|20260129|10:51:52.499618|S|1|208.39|0|1
C|COHR|20260129|10:54:36.387709|S|50|207.26|0|50
C|COHR|20260129|10:54:48.026745|S|1|207|0|1
C|COHR|20260129|10:55:59.218895|S|50|207.55|0|50
C|COHR|20260129|10:55:59.218895|S|100|207.56|0|100
C|COHR|20260129|10:59:43.120102|S|100|209.51|0|100
C|COHR|20260129|11:15:43.088647|S|8|211.34|0|8
C|COHR|20260129|11:25:19.878844|S|31|212.7|0|31
C|COHR|20260129|11:25:19.879001|S|22|212.7|0|22
C|COHR|20260129|11:29:14.615138|S|100|212.49|0|100
C|COHR|20260129|11:29:22.190947|S|100|212.6|0|100
C|COHR|20260129|11:29:28.828327|S|100|212.7|0|100
C|COHR|20260129|11:34:16.143608|S|5|212.5|0|5
C|COHR|20260129|11:52:28.084607|S|50|212.91|0|50
C|COHR|20260129|11:52:28.084607|S|135|212.91|0|135
C|COHR|20260129|11:52:28.084607|S|100|212.89|0|100
C|COHR|20260129|12:33:58.503323|S|63|214.25|0|63
C|COHR|20260129|12:37:35.567459|S|1|214.75|0|1
C|COHR|20260129|12:39:09.210052|S|15|214.74|0|15
C|COHR|20260129|12:46:18.871080|S|100|213.8|0|100
C|COHR|20260129|12:48:02.478829|S|20|213.71|0|20
C|COHR|20260129|12:49:38.897251|S|10|214.33|0|10
C|COHR|20260129|12:50:05.070186|S|100|214.06|0|100
C|COHR|20260129|12:53:03.604871|S|1|213.31|0|1
C|COHR|20260129|13:00:17.314530|S|39|213.91|0|39
C|COHR|20260129|13:00:17.314530|S|61|213.96|0|61
C|COHR|20260129|13:01:56.630255|S|100|214.15|0|100
C|COHR|20260129|13:08:07.454696|S|1|215.26|0|1
C|COHR|20260129|13:15:34.987982|S|3|215.87|0|3
C|COHR|20260129|13:15:55.041601|S|19|215.9|0|19
C|COHR|20260129|13:19:23.529021|S|100|215.27|0|100
C|COHR|20260129|13:19:23.529035|S|100|215.27|0|100
C|COHR|20260129|13:19:23.529035|S|4|215.27|0|4
C|COHR|20260129|13:42:05.523392|S|16|215.07|0|16
C|COHR|20260129|14:15:45.411523|S|63|214.92|0|63
C|COHR|20260129|14:23:19.228500|S|100|215.24|0|100
C|COHR|20260129|14:37:23.002553|S|50|214.4|0|50
C|COHR|20260129|14:37:23.002553|S|45|214.39|0|45
C|COHR|20260129|15:03:54.257553|S|10|214.46|0|10
C|COHR|20260129|15:20:29.959513|S|80|214.16|0|80
C|COHR|20260129|15:22:45.872384|S|6|214.01|0|6
C|COHR|20260129|15:30:11.671062|S|5|212.87|0|5
C|COHR|20260129|15:34:26.868532|S|10|213.55|0|10
C|COHR|20260129|15:37:02.803008|S|200|213.73|0|200
C|COHR|20260129|15:37:02.803008|S|100|213.74|0|100
C|COHR|20260129|15:37:02.803008|S|100|213.73|0|100
C|COHR|20260129|15:37:04.499388|S|100|213.61|0|100
C|COHR|20260129|15:37:04.499474|S|100|213.61|0|100
C|COHR|20260129|15:39:34.160947|S|100|213.97|0|100
C|COHR|20260129|15:40:18.103417|S|4|213.83|0|4
C|COHR|20260129|15:47:46.741740|S|20|214.59|0|20
C|COHR|20260129|15:52:34.198454|S|10|215.09|0|10
C|COHR|20260129|15:56:31.586475|S|100|215.25|0|100
C|COHR|20260129|15:58:35.941274|S|4|215.52|0|4
C|COHR|20260129|15:59:30.265413|S|50|215.59|0|50
C|COHR|20260129|15:59:30.265413|S|50|215.59|0|50
C|COHR|20260129|15:59:48.565412|S|80|215.6|0|80
C|COHR|20260129|15:59:48.565412|S|10|215.61|0|10
C|COHR|20260129|15:59:48.565412|S|10|215.61|0|10
C|COHR|20260129|15:59:48.565628|S|20|215.6|0|20
C|COHR|20260129|15:59:48.565628|S|50|215.6|0|50
C|COHR|20260129|15:59:48.565628|S|30|215.59|0|30
C|COHR|20260129|15:59:48.565699|S|61|215.59|0|61
C|COHR|20260129|15:59:48.565727|S|9|215.59|0|9
C|COHR|20260129|15:59:48.565895|S|10|215.6|0|10
C|COHR|20260129|15:59:48.565895|S|10|215.6|0|10
C|COHU|20260129|09:30:38.359154|S|100|29.57|0|100
C|COHU|20260129|09:30:38.359154|S|100|29.53|0|100
C|COHU|20260129|09:31:11.419180|S|200|29.57|0|200
C|COHU|20260129|09:32:36.154311|S|100|29.78|0|100
C|COHU|20260129|09:32:36.154311|S|100|29.68|0|100
C|COHU|20260129|10:00:53.590043|S|100|28.95|0|100
C|COHU|20260129|10:09:12.288054|S|17|28.86|0|17
C|COHU|20260129|10:09:12.294415|S|100|28.83|0|100
C|COHU|20260129|11:45:00.334641|S|100|28.83|0|100
C|COHU|20260129|11:45:00.334641|S|39|28.82|0|39
C|COHU|20260129|11:45:49.506669|S|6|28.82|0|6
C|COHU|20260129|12:09:46.120979|S|15|28.82|0|15
C|COHU|20260129|12:10:29.715589|S|71|28.83|0|71
C|COHU|20260129|12:10:36.502677|S|4|28.82|0|4
C|COHU|20260129|12:18:55.960200|S|100|29.035|0|100
C|COHU|20260129|14:30:24.740169|S|25|29.195|0|25
C|COHU|20260129|14:30:24.740244|S|25|29.195|0|25
C|COHU|20260129|14:30:24.740319|S|25|29.195|0|25
C|COHU|20260129|14:30:24.740389|S|25|29.195|0|25
C|COIN|20260129|09:31:27.959755|S|100|205.47|0|100
C|COIN|20260129|09:31:27.984571|S|100|205.51|0|100
C|COIN|20260129|09:33:14.970926|S|38|204.045|0|38
C|COIN|20260129|09:34:35.244505|S|50|205.06|0|50
C|COIN|20260129|09:38:06.513931|S|50|204.4|0|50
C|COIN|20260129|09:38:12.439900|S|100|204.51|0|100
C|COIN|20260129|09:38:49.877581|S|100|204.74|0|100
C|COIN|20260129|09:43:08.957545|S|16|203.09|0|16
C|COIN|20260129|09:43:12.623490|S|3|202.93|0|3
C|COIN|20260129|09:43:50.670596|S|50|202.79|0|50
C|COIN|20260129|09:44:09.832215|S|56|202.575|0|56
C|COIN|20260129|09:44:09.832255|S|8|202.575|0|8
C|COIN|20260129|09:46:04.006233|S|100|202.96|0|100
C|COIN|20260129|09:48:05.538102|S|38|203.14|0|38
C|COIN|20260129|09:49:51.142869|S|40|203.63|0|40
C|COIN|20260129|09:50:27.519990|S|100|202.86|0|100
C|COIN|20260129|09:53:04.844546|S|1|201.81|0|1
C|COIN|20260129|09:54:22.653438|S|2|201.72|0|2
C|COIN|20260129|09:55:51.203881|S|38|201.795|0|38
C|COIN|20260129|09:57:06.432215|S|6|201.255|0|6
C|COIN|20260129|09:57:19.428218|S|15|201.52|0|15
C|COIN|20260129|10:00:24.262193|S|40|200.25|0|40
C|COIN|20260129|10:00:24.262704|S|40|200.25|0|40
C|COIN|20260129|10:00:34.726800|S|80|200.25|0|80
C|COIN|20260129|10:00:34.726800|S|19|200.23|0|19
C|COIN|20260129|10:00:34.726810|S|80|200.23|0|80
C|COIN|20260129|10:01:35.385826|S|80|200.25|0|80
C|COIN|20260129|10:01:42.102250|S|40|200.09|0|40
C|COIN|20260129|10:02:12.521850|S|10|200|0|10
C|COIN|20260129|10:02:12.521851|S|1|200|0|1
C|COIN|20260129|10:03:06.376028|S|80|200.12|0|80
C|COIN|20260129|10:03:36.021264|S|6|200.14|0|6
C|COIN|20260129|10:03:36.021282|S|44|200.14|0|44
C|COIN|20260129|10:05:30.232585|S|5|199.89|0|5
C|COIN|20260129|10:06:01.554453|S|16|199.68|0|16
C|COIN|20260129|10:06:57.000480|S|80|199.28|0|80
C|COIN|20260129|10:07:48.145720|S|34|199.9|0|34
C|COIN|20260129|10:08:45.570080|S|37|200.01|0|37
C|COIN|20260129|10:10:59.182262|S|6|199.73|0|6
C|COIN|20260129|10:10:59.182278|S|6|199.73|0|6
C|COIN|20260129|10:12:29.802591|S|40|198.58|0|40
C|COIN|20260129|10:12:29.804177|S|51|198.58|0|51
C|COIN|20260129|10:12:51.864737|S|1|198.76|0|1
C|COIN|20260129|10:13:13.805928|S|100|198.53|0|100
C|COIN|20260129|10:13:38.066799|S|80|198.77|0|80
C|COIN|20260129|10:15:13.467439|S|40|198.36|0|40
C|COIN|20260129|10:15:13.467564|S|40|198.36|0|40
C|COIN|20260129|10:16:17.588146|S|50|199.02|0|50
C|COIN|20260129|10:16:25.835574|S|6|199.15|0|6
C|COIN|20260129|10:19:04.434098|S|80|199.35|0|80
C|COIN|20260129|10:25:36.532860|S|40|199.27|0|40
C|COIN|20260129|10:26:05.020817|S|40|199.26|0|40
C|COIN|20260129|10:31:11.663697|S|1|198.46|0|1
C|COIN|20260129|10:31:48.190367|S|51|198|0|51
C|COIN|20260129|10:32:10.355674|S|40|197.81|0|40
C|COIN|20260129|10:32:50.412282|S|38|197.55|0|38
C|COIN|20260129|10:32:50.421886|S|2|197.605|0|2
C|COIN|20260129|10:37:03.410081|S|7|197.77|0|7
C|COIN|20260129|10:39:46.160641|S|80|197.39|0|80
C|COIN|20260129|10:39:46.162524|S|10|197.39|0|10
C|COIN|20260129|10:54:36.082946|S|100|196.41|0|100
C|COIN|20260129|11:07:16.110328|S|80|195.58|0|80
C|COIN|20260129|11:07:16.112701|S|80|195.555|0|80
C|COIN|20260129|11:10:40.506415|S|9|194.59|0|9
C|COIN|20260129|11:10:40.506427|S|91|194.59|0|91
C|COIN|20260129|11:10:40.568801|S|100|194.685|0|100
C|COIN|20260129|11:11:15.425225|S|7|195.49|0|7
C|COIN|20260129|11:11:15.425226|S|93|195.49|0|93
C|COIN|20260129|11:11:57.463669|S|80|195.74|0|80
C|COIN|20260129|11:11:57.484237|S|80|195.8|0|80
C|COIN|20260129|11:20:04.525272|S|34|195.78|0|34
C|COIN|20260129|11:22:31.026017|S|100|195.375|0|100
C|COIN|20260129|11:23:00.464953|S|80|195.41|0|80
C|COIN|20260129|11:24:24.747359|S|80|195.95|0|80
C|COIN|20260129|11:24:24.747385|S|14|195.95|0|14
C|COIN|20260129|11:29:11.304366|S|5|195.66|0|5
C|COIN|20260129|11:29:11.304366|S|5|195.66|0|5
C|COIN|20260129|11:33:09.642525|S|80|195.18|0|80
C|COIN|20260129|11:36:07.257954|S|40|194.57|0|40
C|COIN|20260129|11:36:08.068508|S|40|194.8|0|40
C|COIN|20260129|11:39:16.275099|S|42|194.59|0|42
C|COIN|20260129|11:39:34.440464|S|100|194.55|0|100
C|COIN|20260129|11:40:18.498130|S|77|194.9|0|77
C|COIN|20260129|11:40:29.803852|S|17|194.91|0|17
C|COIN|20260129|11:42:18.028256|S|60|195.33|0|60
C|COIN|20260129|11:42:18.029971|S|40|195.33|0|40
C|COIN|20260129|11:46:10.079153|S|4|194.9|0|4
C|COIN|20260129|12:05:22.587053|S|2|196.27|0|2
C|COIN|20260129|12:10:01.855068|S|6|196.62|0|6
C|COIN|20260129|12:10:01.855100|S|94|196.62|0|94
C|COIN|20260129|12:13:17.106051|S|50|197.1|0|50
C|COIN|20260129|12:17:48.651393|S|50|197.2|0|50
C|COIN|20260129|12:17:48.651393|S|100|197.21|0|100
C|COIN|20260129|12:20:04.308960|S|3|198.02|0|3
C|COIN|20260129|12:30:51.593998|S|40|197.63|0|40
C|COIN|20260129|12:46:22.176939|S|12|197.46|0|12
C|COIN|20260129|12:50:40.912463|S|5|197.04|0|5
C|COIN|20260129|13:11:36.609047|S|40|197.835|0|40
C|COIN|20260129|13:13:04.576555|S|100|198.06|0|100
C|COIN|20260129|13:13:04.576555|S|100|198.05|0|100
C|COIN|20260129|13:13:04.576556|S|50|198.04|0|50
C|COIN|20260129|13:13:04.576556|S|50|198.05|0|50
C|COIN|20260129|13:13:04.576556|S|71|198.03|0|71
C|COIN|20260129|13:22:05.663470|S|38|197.25|0|38
C|COIN|20260129|13:34:58.888971|S|11|194.7|0|11
C|COIN|20260129|13:34:58.888972|S|11|194.7|0|11
C|COIN|20260129|13:34:58.888972|S|69|194.7|0|69
C|COIN|20260129|13:36:12.091095|S|80|194.91|0|80
C|COIN|20260129|13:36:12.091359|S|80|194.91|0|80
C|COIN|20260129|13:36:12.091372|S|40|194.91|0|40
C|COIN|20260129|13:38:37.464932|S|52|194.93|0|52
C|COIN|20260129|13:39:02.453397|S|50|195.16|0|50
C|COIN|20260129|13:39:02.454686|S|70|195.16|0|70
C|COIN|20260129|13:39:02.454687|S|4|195.16|0|4
C|COIN|20260129|13:43:22.011517|S|38|195.63|0|38
C|COIN|20260129|13:43:22.011603|S|2|195.63|0|2
C|COIN|20260129|13:43:43.360865|S|100|195.525|0|100
C|COIN|20260129|13:43:43.361092|S|38|195.525|0|38
C|COIN|20260129|13:55:06.337705|S|100|195.26|0|100
C|COIN|20260129|14:13:11.194969|S|280|196.29|0|280
C|COIN|20260129|14:15:33.328697|S|11|196.55|0|11
C|COIN|20260129|14:15:37.407133|S|299|196.55|0|299
C|COIN|20260129|14:15:37.407172|S|10|196.55|0|10
C|COIN|20260129|14:16:29.844483|S|50|196.67|0|50
C|COIN|20260129|14:16:29.844483|S|190|196.68|0|190
C|COIN|20260129|14:16:29.844520|S|50|196.68|0|50
C|COIN|20260129|14:16:29.844992|S|40|196.68|0|40
C|COIN|20260129|14:16:59.005054|S|40|196.88|0|40
C|COIN|20260129|14:55:21.111131|S|80|196.675|0|80
C|COIN|20260129|14:56:15.236628|S|80|196.64|0|80
C|COIN|20260129|15:07:24.946533|S|80|196.35|0|80
C|COIN|20260129|15:30:43.933785|S|85|196.11|0|85
C|COIN|20260129|15:50:30.728970|S|100|198.55|0|100
C|COIN|20260129|15:51:10.491001|S|5|198.74|0|5
C|COIN|20260129|15:51:10.491021|S|95|198.74|0|95
C|COIN|20260129|15:52:53.490460|S|40|198.54|0|40
C|COIN|20260129|15:56:02.358910|S|40|199.125|0|40
C|COIN|20260129|15:56:51.174235|S|40|199.195|0|40
C|COIN|20260129|15:59:47.699758|S|40|199.05|0|40
C|COIW|20260129|09:36:47.013779|S|76|16.62|0|76
C|COIW|20260129|10:08:04.045323|S|63|16.3|0|63
C|COIW|20260129|10:51:57.697718|S|56|15.94|0|56
C|COIW|20260129|10:51:57.697727|S|196|15.94|0|196
C|COIW|20260129|10:51:57.697734|S|48|15.94|0|48
C|COIW|20260129|11:06:18.208063|S|100|15.93|0|100
C|COIW|20260129|11:06:18.208064|S|100|15.93|0|100
C|COIW|20260129|11:23:40.365647|S|118|15.9|0|118
C|COIW|20260129|11:39:21.056860|S|58|15.77|0|58
C|COIW|20260129|11:39:21.056889|S|70|15.77|0|70
C|COIW|20260129|11:39:21.057035|S|140|15.77|0|140
C|COIW|20260129|11:39:21.057056|S|32|15.77|0|32
C|COIW|20260129|11:48:38.206368|S|11|15.78|0|11
C|COIW|20260129|11:48:38.206383|S|56|15.78|0|56
C|COIW|20260129|11:48:38.206383|S|333|15.78|0|333
C|COIW|20260129|11:50:11.415154|S|144|15.76|0|144
C|COIW|20260129|12:22:12.263220|S|146|16.06|0|146
C|COIW|20260129|12:22:12.263227|S|16|16.06|0|16
C|COIW|20260129|12:22:35.408749|S|38|16.03|0|38
C|COIW|20260129|12:22:35.408766|S|60|16.03|0|60
C|COIW|20260129|12:40:01.533125|S|131|16.07|0|131
C|COIW|20260129|12:40:01.533161|S|177|16.07|0|177
C|COIW|20260129|12:40:01.533227|S|92|16.07|0|92
C|COIW|20260129|12:44:01.837873|S|100|16.07|0|100
C|COIW|20260129|12:50:43.728845|S|64|16.03|0|64
C|COIW|20260129|12:50:43.728854|S|110|16.03|0|110
C|COIW|20260129|12:50:43.728863|S|126|16.03|0|126
C|COIW|20260129|12:50:44.647236|S|64|16.06|0|64
C|COIW|20260129|12:50:45.429603|S|70|16.1|0|70
C|COIW|20260129|12:50:45.429647|S|64|16.1|0|64
C|COIW|20260129|12:50:45.429672|S|64|16.1|0|64
C|COIW|20260129|12:50:46.702851|S|64|16.11|0|64
C|COIW|20260129|12:50:46.702859|S|36|16.11|0|36
C|COIW|20260129|12:54:43.973560|S|222|16.05|0|222
C|COIW|20260129|12:54:43.973568|S|78|16.05|0|78
C|COIW|20260129|13:04:05.442094|S|49|15.97|0|49
C|COIW|20260129|13:04:05.442106|S|49|15.97|0|49
C|COIW|20260129|13:05:17.008473|S|50|16.03|0|50
C|COIW|20260129|13:05:17.087491|S|50|16.03|0|50
C|COIW|20260129|13:14:04.274668|S|88|16.07|0|88
C|COIW|20260129|13:17:52.787960|S|100|16.06|0|100
C|COIW|20260129|13:17:52.787960|S|43|16.06|0|43
C|COIW|20260129|13:17:52.787970|S|181|16.06|0|181
C|COIW|20260129|13:17:52.787981|S|76|16.06|0|76
C|COIW|20260129|13:29:10.855500|S|47|15.97|0|47
C|COIW|20260129|13:29:10.855517|S|53|15.97|0|53
C|COIW|20260129|13:29:10.855517|S|96|15.97|0|96
C|COIW|20260129|13:30:11.258114|S|170|15.91|0|170
C|COIW|20260129|13:30:11.258128|S|130|15.91|0|130
C|COIW|20260129|13:31:40.140250|S|400|15.84|0|400
C|COIW|20260129|13:38:37.442720|S|110|15.79|0|110
C|COIW|20260129|13:38:37.442727|S|65|15.79|0|65
C|COIW|20260129|13:38:37.442765|S|170|15.79|0|170
C|COIW|20260129|13:38:37.442765|S|55|15.79|0|55
C|COIW|20260129|13:40:33.296912|S|52|15.88|0|52
C|COIW|20260129|13:40:33.296940|S|52|15.88|0|52
C|COIW|20260129|13:43:49.617602|S|136|15.86|0|136
C|COIW|20260129|13:48:18.389523|S|49|15.85|0|49
C|COIW|20260129|13:52:15.650383|S|42|15.82|0|42
C|COIW|20260129|13:58:15.691941|S|153|15.87|0|153
C|COIW|20260129|13:58:15.691956|S|83|15.87|0|83
C|COIW|20260129|14:05:35.108319|S|34|15.91|0|34
C|COIW|20260129|14:05:35.108332|S|166|15.91|0|166
C|COIW|20260129|14:11:03.289595|S|20|15.88|0|20
C|COIW|20260129|14:55:36.311668|S|44|15.98|0|44
C|COIW|20260129|14:55:36.311676|S|148|15.98|0|148
C|COIW|20260129|14:55:36.311691|S|8|15.98|0|8
C|COIW|20260129|14:55:36.311691|S|48|15.98|0|48
C|COIW|20260129|14:56:55.013818|S|100|15.93|0|100
C|COIW|20260129|15:03:28.849098|S|94|15.89|0|94
C|COIW|20260129|15:03:28.849098|S|100|15.89|0|100
C|COIW|20260129|15:05:51.473570|S|200|15.87|0|200
C|COIW|20260129|15:09:07.710466|S|92|15.89|0|92
C|COIW|20260129|15:30:21.080499|S|20|15.92|0|20
C|COIW|20260129|15:30:21.080507|S|140|15.92|0|140
C|COIW|20260129|15:34:48.550363|S|100|15.885|0|100
C|COIW|20260129|15:34:48.550363|S|300|15.88|0|300
C|COIW|20260129|15:59:45.537680|S|121|16.24|0|121
C|COKE|20260129|10:06:23.744803|S|1|150.29|0|1
C|COKE|20260129|10:09:50.994310|S|1|150.29|0|1
C|COKE|20260129|11:52:00.712792|S|70|149.09|0|70
C|COKE|20260129|11:52:00.712808|S|30|149.09|0|30
C|COKE|20260129|13:38:40.466005|S|24|148.99|0|24
C|COKE|20260129|14:03:24.855243|S|2|149.03|0|2
C|COKE|20260129|14:03:24.855355|S|3|149.03|0|3
C|COKE|20260129|14:59:31.203761|S|10|148.43|0|10
C|COKE|20260129|14:59:31.203761|S|100|148.45|0|100
C|COKE|20260129|14:59:31.209448|S|100|148.48|0|100
C|COKE|20260129|15:03:35.693422|S|50|148.64|0|50
C|COKE|20260129|15:06:46.739037|S|25|148.74|0|25
C|COKE|20260129|15:06:46.739037|S|50|148.72|0|50
C|COKE|20260129|15:06:46.739037|S|25|148.74|0|25
C|COKE|20260129|15:25:28.028153|S|2|148.92|0|2
C|COLB|20260129|10:11:06.431981|S|29|28.98|0|29
C|COLB|20260129|10:49:02.809929|S|5|28.89|0|5
C|COLB|20260129|10:53:06.200430|S|70|28.775|0|70
C|COLB|20260129|10:53:06.200505|S|30|28.775|0|30
C|COLB|20260129|11:10:06.225367|S|52|28.56|0|52
C|COLB|20260129|11:29:14.251973|S|5|28.62|0|5
C|COLB|20260129|11:29:23.094449|S|4|28.63|0|4
C|COLB|20260129|11:48:04.415026|S|100|28.76|0|100
C|COLB|20260129|11:48:27.619061|S|7|28.71|0|7
C|COLB|20260129|11:53:21.788896|S|10|28.725|0|10
C|COLB|20260129|11:53:21.788955|S|63|28.725|0|63
C|COLB|20260129|11:53:21.789026|S|37|28.725|0|37
C|COLB|20260129|12:01:02.381550|S|1|28.82|0|1
C|COLB|20260129|12:13:21.144985|S|1|28.92|0|1
C|COLB|20260129|12:13:36.273069|S|1|28.92|0|1
C|COLB|20260129|12:15:30.883170|S|1|28.905|0|1
C|COLB|20260129|12:24:04.988552|S|10|28.8|0|10
C|COLB|20260129|12:31:12.112381|S|28|28.87|0|28
C|COLB|20260129|12:31:12.112388|S|43|28.87|0|43
C|COLB|20260129|12:31:12.112401|S|63|28.87|0|63
C|COLB|20260129|12:31:12.262523|S|100|28.865|0|100
C|COLB|20260129|12:33:49.499424|S|10|28.85|0|10
C|COLB|20260129|13:01:20.929372|S|110|28.705|0|110
C|COLB|20260129|13:06:35.901129|S|100|28.735|0|100
C|COLB|20260129|13:31:42.820457|S|110|28.81|0|110
C|COLB|20260129|13:34:23.985324|S|66|28.8|0|66
C|COLB|20260129|13:35:56.985723|S|100|28.83|0|100
C|COLB|20260129|13:43:08.673907|S|60|28.8|0|60
C|COLB|20260129|14:30:10.522243|S|3|28.79|0|3
C|COLB|20260129|14:30:10.522706|S|3|28.79|0|3
C|COLB|20260129|14:30:11.433254|S|63|28.805|0|63
C|COLB|20260129|14:30:11.433324|S|57|28.805|0|57
C|COLB|20260129|14:40:47.017096|S|63|28.915|0|63
C|COLB|20260129|14:51:45.684280|S|63|28.88|0|63
C|COLB|20260129|14:51:45.684318|S|57|28.88|0|57
C|COLB|20260129|14:58:22.041409|S|1|28.755|0|1
C|COLB|20260129|14:58:22.041409|S|1|28.755|0|1
C|COLB|20260129|15:04:33.002105|S|63|28.745|0|63
C|COLB|20260129|15:05:04.185335|S|100|28.745|0|100
C|COLB|20260129|15:05:17.162254|S|100|28.745|0|100
C|COLB|20260129|15:09:49.222740|S|100|28.78|0|100
C|COLB|20260129|15:13:51.198561|S|100|28.8|0|100
C|COLB|20260129|15:13:51.198561|S|37|28.8|0|37
C|COLB|20260129|15:13:51.198714|S|63|28.8|0|63
C|COLB|20260129|15:14:49.041333|S|100|28.825|0|100
C|COLB|20260129|15:14:49.670546|S|100|28.805|0|100
C|COLB|20260129|15:14:49.670613|S|40|28.805|0|40
C|COLB|20260129|15:17:40.428156|S|110|28.81|0|110
C|COLB|20260129|15:18:11.607967|S|100|28.8|0|100
C|COLB|20260129|15:18:50.002653|S|100|28.8|0|100
C|COLB|20260129|15:18:50.002654|S|100|28.8|0|100
C|COLB|20260129|15:24:11.510363|S|100|28.825|0|100
C|COLB|20260129|15:26:36.002086|S|10|28.81|0|10
C|COLB|20260129|15:29:26.306456|S|100|28.825|0|100
C|COLB|20260129|15:29:26.306456|S|100|28.825|0|100
C|COLB|20260129|15:31:57.883867|S|100|28.835|0|100
C|COLB|20260129|15:31:57.883954|S|60|28.835|0|60
C|COLB|20260129|15:32:40.867624|S|5|28.84|0|5
C|COLB|20260129|15:34:54.083200|S|100|28.855|0|100
C|COLB|20260129|15:34:54.083277|S|7|28.855|0|7
C|COLB|20260129|15:35:29.488946|S|100|28.855|0|100
C|COLB|20260129|15:38:17.392680|S|3|28.91|0|3
C|COLB|20260129|15:40:03.356848|S|2|28.93|0|2
C|COLB|20260129|15:40:03.497727|S|2|28.93|0|2
C|COLB|20260129|15:43:02.800583|S|9|28.94|0|9
C|COLB|20260129|15:43:02.800583|S|100|28.94|0|100
C|COLB|20260129|15:43:21.979140|S|6|28.95|0|6
C|COLB|20260129|15:43:21.979140|S|6|28.95|0|6
C|COLB|20260129|15:43:21.979140|S|2|28.95|0|2
C|COLB|20260129|15:43:21.979140|S|6|28.95|0|6
C|COLB|20260129|15:43:42.836803|S|63|28.945|0|63
C|COLB|20260129|15:43:42.836868|S|63|28.945|0|63
C|COLB|20260129|15:43:46.197643|S|180|28.96|0|180
C|COLB|20260129|15:44:39.546477|S|1|28.955|0|1
C|COLB|20260129|15:44:47.324721|S|1|28.955|0|1
C|COLB|20260129|15:45:00.581432|S|98|28.93|0|98
C|COLB|20260129|15:45:03.943356|S|100|28.93|0|100
C|COLB|20260129|15:45:17.198426|S|100|28.94|0|100
C|COLB|20260129|15:45:28.085382|S|100|28.925|0|100
C|COLB|20260129|15:45:28.085439|S|63|28.925|0|63
C|COLB|20260129|15:45:28.085510|S|17|28.925|0|17
C|COLB|20260129|15:45:59.190878|S|100|28.95|0|100
C|COLB|20260129|15:46:17.928912|S|100|28.945|0|100
C|COLB|20260129|15:46:18.184203|S|100|28.945|0|100
C|COLB|20260129|15:46:18.184203|S|100|28.945|0|100
C|COLB|20260129|15:46:46.339483|S|100|28.94|0|100
C|COLB|20260129|15:48:19.072957|S|100|28.92|0|100
C|COLB|20260129|15:49:11.168685|S|100|28.915|0|100
C|COLB|20260129|15:49:11.578978|S|100|28.915|0|100
C|COLB|20260129|15:49:34.540815|S|20|28.91|0|20
C|COLB|20260129|15:50:11.413199|E|100|28.965|0|100
C|COLB|20260129|15:50:15.557460|S|34|28.96|0|34
C|COLB|20260129|15:51:55.515361|S|78|28.94|0|78
C|COLB|20260129|15:52:16.048833|S|100|28.94|0|100
C|COLB|20260129|15:52:47.137813|S|100|28.95|0|100
C|COLB|20260129|15:52:54.528689|S|20|28.96|0|20
C|COLB|20260129|15:53:00.136925|S|100|28.955|0|100
C|COLB|20260129|15:53:18.680692|S|100|28.95|0|100
C|COLB|20260129|15:53:18.680692|S|190|28.945|0|190
C|COLB|20260129|15:53:37.296999|S|63|28.955|0|63
C|COLB|20260129|15:53:37.297064|S|63|28.955|0|63
C|COLB|20260129|15:53:37.297723|S|50|28.955|0|50
C|COLB|20260129|15:53:41.874003|S|59|28.955|0|59
C|COLB|20260129|15:53:41.874058|S|131|28.955|0|131
C|COLB|20260129|15:53:49.527083|S|100|28.965|0|100
C|COLB|20260129|15:53:59.047289|S|100|28.97|0|100
C|COLB|20260129|15:54:12.398513|S|100|28.945|0|100
C|COLB|20260129|15:54:40.009346|S|100|28.94|0|100
C|COLB|20260129|15:54:40.009346|S|63|28.94|0|63
C|COLB|20260129|15:54:40.009347|S|100|28.95|0|100
C|COLB|20260129|15:54:40.009347|S|100|28.96|0|100
C|COLB|20260129|15:54:40.009348|S|100|28.97|0|100
C|COLB|20260129|15:54:42.047002|S|100|29|0|100
C|COLB|20260129|15:54:42.047003|S|100|29|0|100
C|COLB|20260129|15:54:45.548137|S|100|28.985|0|100
C|COLB|20260129|15:54:46.909250|S|100|28.985|0|100
C|COLB|20260129|15:55:00.132405|S|100|28.97|0|100
C|COLB|20260129|15:55:06.773616|S|100|29.02|0|100
C|COLB|20260129|15:55:08.989389|S|100|29.03|0|100
C|COLB|20260129|15:55:10.272615|S|100|29.04|0|100
C|COLB|20260129|15:55:11.373204|S|100|29.04|0|100
C|COLB|20260129|15:55:12.055541|S|100|29.04|0|100
C|COLB|20260129|15:55:59.829112|S|6|29.04|0|6
C|COLB|20260129|15:56:19.359815|S|100|29.04|0|100
C|COLB|20260129|15:56:19.359815|S|100|29.04|0|100
C|COLB|20260129|15:56:19.359816|S|100|29.04|0|100
C|COLB|20260129|15:56:44.694926|S|17|29.05|0|17
C|COLB|20260129|15:56:45.535436|S|83|29.05|0|83
C|COLB|20260129|15:56:45.544902|S|100|29.05|0|100
C|COLB|20260129|15:56:45.555573|S|100|29.05|0|100
C|COLB|20260129|15:56:46.804549|S|100|29.04|0|100
C|COLB|20260129|15:57:01.220714|S|100|29.05|0|100
C|COLB|20260129|15:57:07.235468|S|93|29.045|0|93
C|COLB|20260129|15:57:07.235535|S|93|29.045|0|93
C|COLB|20260129|15:57:07.235544|S|14|29.045|0|14
C|COLB|20260129|15:57:21.785005|S|100|29.04|0|100
C|COLB|20260129|15:57:36.219560|S|100|29.05|0|100
C|COLB|20260129|15:57:36.219787|S|100|29.05|0|100
C|COLB|20260129|15:57:36.225516|S|100|29.045|0|100
C|COLB|20260129|15:57:36.225583|S|100|29.045|0|100
C|COLB|20260129|15:57:39.079595|S|100|29.045|0|100
C|COLB|20260129|15:57:45.310763|S|2|29.04|0|2
C|COLB|20260129|15:57:50.716599|S|100|29.03|0|100
C|COLB|20260129|15:57:57.878604|S|100|29.035|0|100
C|COLB|20260129|15:57:59.070987|S|100|29.04|0|100
C|COLB|20260129|15:58:14.996416|S|100|29.04|0|100
C|COLB|20260129|15:58:20.660007|S|100|29.035|0|100
C|COLB|20260129|15:58:20.660064|S|63|29.035|0|63
C|COLB|20260129|15:58:24.537832|S|100|29.04|0|100
C|COLB|20260129|15:58:32.287379|S|100|29.045|0|100
C|COLB|20260129|15:58:32.628738|S|100|29.045|0|100
C|COLB|20260129|15:58:33.581870|S|200|29.045|0|200
C|COLB|20260129|15:58:34.995557|S|200|29.045|0|200
C|COLB|20260129|15:58:34.995558|S|100|29.05|0|100
C|COLB|20260129|15:58:34.995558|S|5|29.05|0|5
C|COLB|20260129|15:58:36.011418|S|100|29.045|0|100
C|COLB|20260129|15:58:39.996241|S|200|29.045|0|200
C|COLB|20260129|15:58:39.996241|S|5|29.05|0|5
C|COLB|20260129|15:58:40.122701|S|100|29.045|0|100
C|COLB|20260129|15:58:51.776776|S|94|29.03|0|94
C|COLB|20260129|15:58:54.995748|S|108|29.035|0|108
C|COLB|20260129|15:59:00.108871|S|100|29.025|0|100
C|COLB|20260129|15:59:00.286516|S|100|29.025|0|100
C|COLB|20260129|15:59:15.920850|S|16|29.03|0|16
C|COLB|20260129|15:59:17.087769|S|6|29.025|0|6
C|COLB|20260129|15:59:19.991260|S|100|29.03|0|100
C|COLB|20260129|15:59:19.991260|S|100|29.03|0|100
C|COLB|20260129|15:59:27.558522|S|200|29.025|0|200
C|COLB|20260129|15:59:27.558523|S|46|29.025|0|46
C|COLB|20260129|15:59:34.994316|S|100|29.02|0|100
C|COLB|20260129|15:59:37.170414|S|36|29.03|0|36
C|COLB|20260129|15:59:37.742214|S|100|29.03|0|100
C|COLB|20260129|15:59:45.726961|S|100|29|0|100
C|COLB|20260129|15:59:45.726961|S|100|29|0|100
C|COLB|20260129|15:59:46.068889|S|13|29|0|13
C|COLB|20260129|15:59:47.413665|S|104|29.015|0|104
C|COLB|20260129|15:59:47.618492|S|82|29.015|0|82
C|COLB|20260129|15:59:47.802963|S|24|29|0|24
C|COLB|20260129|15:59:48.388938|S|1|29|0|1
C|COLB|20260129|15:59:48.499664|S|24|29|0|24
C|COLB|20260129|15:59:48.499664|S|76|29|0|76
C|COLB|20260129|15:59:49.863900|S|22|29.02|0|22
C|COLB|20260129|15:59:50.064902|S|36|29.02|0|36
C|COLB|20260129|15:59:50.540734|S|5|29.01|0|5
C|COLB|20260129|15:59:51.456557|S|24|29.01|0|24
C|COLB|20260129|15:59:51.456557|S|76|29.01|0|76
C|COLB|20260129|15:59:51.691434|S|5|29.02|0|5
C|COLB|20260129|15:59:51.761620|S|76|29.02|0|76
C|COLB|20260129|15:59:51.845531|S|24|29.02|0|24
C|COLB|20260129|15:59:51.845531|S|48|29.02|0|48
C|COLB|20260129|15:59:51.983994|S|20|29.02|0|20
C|COLB|20260129|15:59:52.597274|S|83|29.025|0|83
C|COLB|20260129|15:59:52.811284|S|317|29.025|0|317
C|COLB|20260129|15:59:52.811284|S|37|29.03|0|37
C|COLB|20260129|15:59:52.821618|S|200|29.035|0|200
C|COLB|20260129|15:59:52.823942|S|100|29.035|0|100
C|COLB|20260129|15:59:53.528623|S|76|29.02|0|76
C|COLB|20260129|15:59:53.672980|S|1|29.02|0|1
C|COLB|20260129|15:59:53.980394|S|1|29.02|0|1
C|COLB|20260129|15:59:54.130317|S|1|29.02|0|1
C|COLB|20260129|15:59:54.160075|S|11|29.03|0|11
C|COLB|20260129|15:59:54.503644|S|3|29.03|0|3
C|COLB|20260129|15:59:55.125347|S|2|29.02|0|2
C|COLB|20260129|15:59:55.368395|S|6|29.03|0|6
C|COLB|20260129|15:59:55.375527|S|1|29.02|0|1
C|COLB|20260129|15:59:55.375528|S|1|29.02|0|1
C|COLB|20260129|15:59:55.659718|S|1|29.02|0|1
C|COLB|20260129|15:59:55.690513|S|1|29.02|0|1
C|COLB|20260129|15:59:55.786718|S|14|29.03|0|14
C|COLB|20260129|15:59:58.319182|S|49|29.02|0|49
C|COLB|20260129|15:59:58.319182|S|51|29.02|0|51
C|COLB|20260129|15:59:58.492065|S|100|29.025|0|100
C|COLB|20260129|15:59:58.504714|S|100|29.025|0|100
C|COLB|20260129|15:59:58.570685|S|100|29.02|0|100
C|COLB|20260129|15:59:58.585427|S|100|29.02|0|100
C|COLB|20260129|15:59:58.602689|S|100|29.02|0|100
C|COLB|20260129|15:59:58.685032|S|100|29.02|0|100
C|COLB|20260129|15:59:58.805571|S|100|29.02|0|100
C|COLB|20260129|15:59:58.818520|S|100|29.025|0|100
C|COLB|20260129|15:59:58.849663|S|100|29.02|0|100
C|COLD|20260129|10:06:29.755532|S|100|12.42|0|100
C|COLD|20260129|10:07:02.165610|S|100|12.41|0|100
C|COLD|20260129|10:08:12.045511|S|100|12.41|0|100
C|COLD|20260129|10:08:12.048264|S|100|12.42|0|100
C|COLD|20260129|10:13:27.018953|S|100|12.41|0|100
C|COLD|20260129|10:13:27.022589|S|100|12.41|0|100
C|COLD|20260129|10:22:32.458299|S|60|12.415|0|60
C|COLD|20260129|10:36:16.293603|S|41|12.4|0|41
C|COLD|20260129|10:36:56.605561|S|4|12.405|0|4
C|COLD|20260129|10:39:32.349458|S|41|12.42|0|41
C|COLD|20260129|10:51:22.132852|S|100|12.43|0|100
C|COLD|20260129|10:51:33.919726|S|100|12.41|0|100
C|COLD|20260129|10:52:06.807932|S|190|12.395|0|190
C|COLD|20260129|10:53:27.621897|S|100|12.39|0|100
C|COLD|20260129|10:53:27.621909|S|100|12.39|0|100
C|COLD|20260129|10:59:28.732859|S|100|12.405|0|100
C|COLD|20260129|10:59:28.732945|S|100|12.405|0|100
C|COLD|20260129|11:03:07.791297|S|4|12.43|0|4
C|COLD|20260129|11:03:08.041516|S|125|12.415|0|125
C|COLD|20260129|11:11:24.637683|S|100|12.425|0|100
C|COLD|20260129|11:11:30.066117|S|100|12.42|0|100
C|COLD|20260129|11:12:29.592105|S|200|12.4|0|200
C|COLD|20260129|11:12:57.380346|S|100|12.395|0|100
C|COLD|20260129|11:12:57.380429|S|100|12.395|0|100
C|COLD|20260129|11:21:58.818147|S|100|12.445|0|100
C|COLD|20260129|11:34:34.561216|S|100|12.42|0|100
C|COLD|20260129|11:35:10.920423|S|126|12.405|0|126
C|COLD|20260129|11:35:10.920536|S|84|12.405|0|84
C|COLD|20260129|11:35:11.056423|S|126|12.395|0|126
C|COLD|20260129|11:39:45.053799|S|210|12.405|0|210
C|COLD|20260129|11:39:45.053799|S|100|12.41|0|100
C|COLD|20260129|11:53:51.702719|S|100|12.44|0|100
C|COLD|20260129|12:00:54.998403|S|4|12.44|0|4
C|COLD|20260129|12:02:32.943819|S|3|12.46|0|3
C|COLD|20260129|12:09:11.177103|S|1|12.46|0|1
C|COLD|20260129|12:09:11.177103|S|1|12.46|0|1
C|COLD|20260129|12:11:19.752047|S|4|12.46|0|4
C|COLD|20260129|12:15:08.068907|S|39|12.47|0|39
C|COLD|20260129|12:15:08.075212|S|61|12.47|0|61
C|COLD|20260129|12:15:25.872135|S|100|12.47|0|100
C|COLD|20260129|12:32:32.792122|S|7|12.44|0|7
C|COLD|20260129|12:44:51.121647|S|100|12.42|0|100
C|COLD|20260129|12:53:04.619640|S|10|12.41|0|10
C|COLD|20260129|13:20:36.640203|S|18|12.38|0|18
C|COLD|20260129|13:39:12.603995|S|118|12.425|0|118
C|COLD|20260129|13:39:12.604085|S|112|12.425|0|112
C|COLD|20260129|13:45:53.215886|S|230|12.425|0|230
C|COLD|20260129|13:46:05.664813|S|100|12.425|0|100
C|COLD|20260129|14:00:05.727467|S|21|12.34|0|21
C|COLD|20260129|14:07:58.684965|S|32|12.4|0|32
C|COLD|20260129|14:09:53.360127|S|100|12.39|0|100
C|COLD|20260129|14:13:07.626269|S|3|12.365|0|3
C|COLD|20260129|14:13:07.830422|S|13|12.36|0|13
C|COLD|20260129|14:13:07.830960|S|10|12.36|0|10
C|COLD|20260129|14:14:05.357290|S|100|12.34|0|100
C|COLD|20260129|14:14:19.718692|S|100|12.34|0|100
C|COLD|20260129|14:15:40.146186|S|25|12.33|0|25
C|COLD|20260129|14:16:14.303401|S|11|12.33|0|11
C|COLD|20260129|14:16:18.605207|S|10|12.33|0|10
C|COLD|20260129|14:17:14.648711|S|100|12.35|0|100
C|COLD|20260129|14:17:14.648712|S|20|12.35|0|20
C|COLD|20260129|14:17:56.722506|S|22|12.34|0|22
C|COLD|20260129|14:26:25.563537|S|100|12.35|0|100
C|COLD|20260129|14:29:19.225245|S|100|12.37|0|100
C|COLD|20260129|14:29:20.617426|S|100|12.365|0|100
C|COLD|20260129|14:31:25.118097|S|240|12.325|0|240
C|COLD|20260129|14:34:13.402002|S|100|12.32|0|100
C|COLD|20260129|14:34:52.357787|S|100|12.315|0|100
C|COLD|20260129|14:35:04.370466|S|100|12.32|0|100
C|COLD|20260129|14:41:42.650034|S|58|12.35|0|58
C|COLD|20260129|14:47:57.152154|S|6|12.33|0|6
C|COLD|20260129|14:50:20.881248|S|100|12.3|0|100
C|COLD|20260129|14:51:00.350637|S|3|12.3|0|3
C|COLD|20260129|14:52:17.235497|S|50|12.29|0|50
C|COLD|20260129|14:52:17.252790|S|100|12.29|0|100
C|COLD|20260129|14:52:17.303068|S|120|12.29|0|120
C|COLD|20260129|14:53:06.442853|S|148|12.285|0|148
C|COLD|20260129|14:53:06.442853|S|21|12.29|0|21
C|COLD|20260129|14:53:06.449499|S|82|12.3|0|82
C|COLD|20260129|14:56:54.833270|S|5|12.29|0|5
C|COLD|20260129|14:56:54.833270|S|10|12.29|0|10
C|COLD|20260129|14:56:54.833271|S|5|12.29|0|5
C|COLD|20260129|14:56:54.833271|S|5|12.29|0|5
C|COLD|20260129|14:56:54.833271|S|5|12.29|0|5
C|COLD|20260129|14:56:54.838960|S|8|12.29|0|8
C|COLD|20260129|14:58:56.884584|S|32|12.26|0|32
C|COLD|20260129|14:59:20.875051|S|100|12.255|0|100
C|COLD|20260129|15:02:21.413847|S|4|12.25|0|4
C|COLD|20260129|15:02:21.413848|S|5|12.25|0|5
C|COLD|20260129|15:02:21.413848|S|5|12.25|0|5
C|COLD|20260129|15:03:04.047558|S|5|12.25|0|5
C|COLD|20260129|15:03:29.456174|S|5|12.25|0|5
C|COLD|20260129|15:03:51.439155|S|70|12.25|0|70
C|COLD|20260129|15:07:30.784623|S|2|12.28|0|2
C|COLD|20260129|15:08:07.992964|S|63|12.28|0|63
C|COLD|20260129|15:08:36.705089|S|5|12.28|0|5
C|COLD|20260129|15:12:02.913781|S|100|12.295|0|100
C|COLD|20260129|15:20:23.327432|S|46|12.25|0|46
C|COLD|20260129|15:20:23.327967|S|36|12.25|0|36
C|COLD|20260129|15:20:37.935204|S|100|12.24|0|100
C|COLD|20260129|15:23:52.587628|S|45|12.24|0|45
C|COLD|20260129|15:25:15.692559|S|78|12.24|0|78
C|COLD|20260129|15:26:15.412615|S|2|12.25|0|2
C|COLD|20260129|15:29:01.929603|S|83|12.25|0|83
C|COLD|20260129|15:29:01.937544|S|17|12.25|0|17
C|COLD|20260129|15:29:47.340027|S|6|12.22|0|6
C|COLD|20260129|15:30:03.604218|S|233|12.225|0|233
C|COLD|20260129|15:30:03.604288|S|87|12.225|0|87
C|COLD|20260129|15:30:32.046512|S|29|12.22|0|29
C|COLD|20260129|15:33:52.641395|S|15|12.23|0|15
C|COLD|20260129|15:34:09.956624|S|10|12.23|0|10
C|COLD|20260129|15:34:43.281809|S|6|12.25|0|6
C|COLD|20260129|15:36:06.960830|S|13|12.26|0|13
C|COLD|20260129|15:36:18.003695|S|1|12.26|0|1
C|COLD|20260129|15:38:11.873055|S|2|12.27|0|2
C|COLD|20260129|15:38:42.044940|S|233|12.265|0|233
C|COLD|20260129|15:39:09.173873|S|10|12.27|0|10
C|COLD|20260129|15:39:53.313516|S|19|12.265|0|19
C|COLD|20260129|15:39:53.314447|S|10|12.265|0|10
C|COLD|20260129|15:39:53.315013|S|10|12.265|0|10
C|COLD|20260129|15:40:31.600916|S|18|12.26|0|18
C|COLD|20260129|15:40:34.432591|S|100|12.25|0|100
C|COLD|20260129|15:42:12.462924|S|13|12.29|0|13
C|COLD|20260129|15:42:12.462925|S|100|12.29|0|100
C|COLD|20260129|15:44:14.695241|S|29|12.285|0|29
C|COLD|20260129|15:47:55.815547|S|72|12.28|0|72
C|COLD|20260129|15:51:14.427941|S|100|12.25|0|100
C|COLD|20260129|15:52:54.569759|S|100|12.235|0|100
C|COLD|20260129|15:52:56.498785|S|233|12.235|0|233
C|COLD|20260129|15:52:56.498873|S|147|12.235|0|147
C|COLD|20260129|15:52:57.354172|S|233|12.235|0|233
C|COLD|20260129|15:52:57.354254|S|147|12.235|0|147
C|COLD|20260129|15:52:57.354255|S|190|12.24|0|190
C|COLD|20260129|15:52:57.606776|S|34|12.24|0|34
C|COLD|20260129|15:53:27.798432|S|55|12.25|0|55
C|COLD|20260129|15:53:27.798463|S|13|12.25|0|13
C|COLD|20260129|15:53:27.799604|S|100|12.25|0|100
C|COLD|20260129|15:53:29.019793|S|100|12.255|0|100
C|COLD|20260129|15:53:34.105027|S|100|12.27|0|100
C|COLD|20260129|15:54:09.885958|S|100|12.315|0|100
C|COLD|20260129|15:56:31.878101|S|100|12.33|0|100
C|COLD|20260129|15:57:02.005008|S|100|12.34|0|100
C|COLD|20260129|15:58:22.134753|S|92|12.33|0|92
C|COLD|20260129|15:58:22.134753|S|8|12.33|0|8
C|COLD|20260129|15:58:22.134753|S|100|12.33|0|100
C|COLD|20260129|15:58:22.134792|S|92|12.33|0|92
C|COLD|20260129|15:58:22.134792|S|100|12.33|0|100
C|COLD|20260129|15:58:44.054235|S|1|12.35|0|1
C|COLD|20260129|15:58:44.054235|S|99|12.35|0|99
C|COLD|20260129|15:58:59.411560|S|100|12.355|0|100
C|COLD|20260129|15:59:00.036335|S|4|12.36|0|4
C|COLD|20260129|15:59:00.216065|S|100|12.355|0|100
C|COLD|20260129|15:59:02.737882|S|100|12.36|0|100
C|COLD|20260129|15:59:25.284343|S|100|12.365|0|100
C|COLD|20260129|15:59:25.351944|S|100|12.365|0|100
C|COLD|20260129|15:59:25.412483|S|100|12.365|0|100
C|COLD|20260129|15:59:25.427019|S|100|12.365|0|100
C|COLD|20260129|15:59:25.623093|S|100|12.365|0|100
C|COLD|20260129|15:59:25.642125|S|100|12.365|0|100
C|COLD|20260129|15:59:25.692349|S|100|12.365|0|100
C|COLD|20260129|15:59:25.788758|S|100|12.365|0|100
C|COLD|20260129|15:59:25.886797|S|100|12.365|0|100
C|COLD|20260129|15:59:26.235754|S|100|12.365|0|100
C|COLD|20260129|15:59:26.475229|S|100|12.37|0|100
C|COLD|20260129|15:59:30.020762|S|100|12.365|0|100
C|COLD|20260129|15:59:30.400393|S|100|12.365|0|100
C|COLD|20260129|15:59:30.490659|S|100|12.365|0|100
C|COLD|20260129|15:59:30.522517|S|100|12.365|0|100
C|COLD|20260129|15:59:30.590597|S|100|12.365|0|100
C|COLD|20260129|15:59:30.644479|S|100|12.365|0|100
C|COLD|20260129|15:59:30.737149|S|100|12.365|0|100
C|COLD|20260129|15:59:30.850558|S|100|12.365|0|100
C|COLD|20260129|15:59:30.973151|S|100|12.365|0|100
C|COLD|20260129|15:59:31.027803|S|100|12.365|0|100
C|COLD|20260129|15:59:31.079787|S|100|12.365|0|100
C|COLD|20260129|15:59:31.146482|S|100|12.365|0|100
C|COLD|20260129|15:59:31.200445|S|100|12.365|0|100
C|COLD|20260129|15:59:31.725711|S|100|12.365|0|100
C|COLD|20260129|15:59:31.758742|S|100|12.365|0|100
C|COLD|20260129|15:59:31.814120|S|100|12.365|0|100
C|COLD|20260129|15:59:31.868640|S|100|12.365|0|100
C|COLD|20260129|15:59:32.699921|S|100|12.365|0|100
C|COLD|20260129|15:59:32.833562|S|100|12.365|0|100
C|COLD|20260129|15:59:32.876842|S|100|12.365|0|100
C|COLD|20260129|15:59:33.329057|S|100|12.365|0|100
C|COLD|20260129|15:59:33.564781|S|100|12.365|0|100
C|COLD|20260129|15:59:33.578322|S|100|12.365|0|100
C|COLD|20260129|15:59:33.694517|S|100|12.365|0|100
C|COLD|20260129|15:59:33.711963|S|100|12.365|0|100
C|COLD|20260129|15:59:33.861263|S|100|12.365|0|100
C|COLD|20260129|15:59:34.493136|S|100|12.37|0|100
C|COLD|20260129|15:59:41.616833|S|100|12.365|0|100
C|COLD|20260129|15:59:41.616834|S|200|12.365|0|200
C|COLD|20260129|15:59:41.616897|S|100|12.36|0|100
C|COLD|20260129|15:59:41.617606|S|100|12.35|0|100
C|COLD|20260129|15:59:41.619652|S|100|12.35|0|100
C|COLD|20260129|15:59:42.161351|S|100|12.37|0|100
C|COLD|20260129|15:59:47.552593|S|7|12.365|0|7
C|COLD|20260129|15:59:48.883991|S|19|12.365|0|19
C|COLD|20260129|15:59:50.095089|S|4|12.365|0|4
C|COLD|20260129|15:59:50.202667|S|6|12.365|0|6
C|COLD|20260129|15:59:50.987616|S|2|12.375|0|2
C|COLD|20260129|15:59:51.789516|S|72|12.375|0|72
C|COLD|20260129|15:59:52.245026|S|56|12.375|0|56
C|COLD|20260129|15:59:52.307922|S|18|12.375|0|18
C|COLD|20260129|15:59:52.383057|S|100|12.38|0|100
C|COLD|20260129|15:59:52.383823|S|100|12.38|0|100
C|COLD|20260129|15:59:54.397316|S|69|12.375|0|69
C|COLD|20260129|15:59:55.504960|S|2|12.375|0|2
C|COLD|20260129|15:59:55.724163|S|37|12.375|0|37
C|COLD|20260129|15:59:55.934616|S|17|12.375|0|17
C|COLD|20260129|15:59:56.885122|S|30|12.375|0|30
C|COLL|20260129|12:50:29.113432|S|17|45.35|0|17
C|COLL|20260129|12:50:33.798792|S|1|45.36|0|1
C|COLL|20260129|15:42:35.391778|S|1|45.66|0|1
C|COLL|20260129|15:43:10.392232|S|1|45.66|0|1
C|COLL|20260129|15:43:35.392266|S|1|45.66|0|1
C|COLL|20260129|15:46:38.220059|S|1|45.655|0|1
C|COLL|20260129|15:47:00.303375|S|1|45.655|0|1
C|COLL|20260129|15:47:25.303202|S|1|45.655|0|1
C|COLL|20260129|15:50:40.755962|S|25|45.63|0|25
C|COLL|20260129|15:53:11.704048|S|1|45.585|0|1
C|COLL|20260129|15:53:21.846656|S|9|45.585|0|9
C|COLM|20260129|15:40:08.307495|S|90|54.03|0|90
C|COLM|20260129|15:40:08.307599|S|10|54.03|0|10
C|COLM|20260129|15:55:47.638423|S|42|54.14|0|42
C|COLO|20260129|13:10:28.813390|S|88|43.19|0|88
C|COLO|20260129|13:10:28.813472|S|12|43.19|0|12
C|COMP|20260129|09:30:03.181605|S|21|13.09|0|21
C|COMP|20260129|09:30:44.122112|S|20|13.14|0|20
C|COMP|20260129|09:33:28.264353|S|4|12.94|0|4
C|COMP|20260129|09:39:03.225747|S|19|13.235|0|19
C|COMP|20260129|09:39:03.225764|S|19|13.235|0|19
C|COMP|20260129|09:39:03.225764|S|100|13.235|0|100
C|COMP|20260129|09:39:03.225772|S|19|13.235|0|19
C|COMP|20260129|09:39:03.225871|S|43|13.23|0|43
C|COMP|20260129|09:41:47.294549|S|200|13.11|0|200
C|COMP|20260129|09:43:26.288037|S|100|13.06|0|100
C|COMP|20260129|09:43:31.774259|S|3|13.03|0|3
C|COMP|20260129|09:43:36.168881|S|2|13.04|0|2
C|COMP|20260129|09:43:36.168881|S|1|13.04|0|1
C|COMP|20260129|09:43:38.803427|S|1|13.05|0|1
C|COMP|20260129|09:44:51.293109|S|1|12.98|0|1
C|COMP|20260129|09:45:48.082034|S|400|13.01|0|400
C|COMP|20260129|09:47:20.567682|S|300|12.99|0|300
C|COMP|20260129|09:55:41.469850|S|200|13.015|0|200
C|COMP|20260129|10:00:08.936375|S|20|12.99|0|20
C|COMP|20260129|10:02:56.029405|S|100|12.93|0|100
C|COMP|20260129|10:03:17.503098|S|57|12.93|0|57
C|COMP|20260129|10:03:17.504046|S|35|12.93|0|35
C|COMP|20260129|10:03:40.354360|S|13|12.92|0|13
C|COMP|20260129|10:03:40.356483|S|39|12.93|0|39
C|COMP|20260129|10:03:40.357351|S|35|12.93|0|35
C|COMP|20260129|10:04:12.711268|S|39|12.91|0|39
C|COMP|20260129|10:04:12.712076|S|66|12.92|0|66
C|COMP|20260129|10:04:12.712950|S|34|12.92|0|34
C|COMP|20260129|10:04:16.847428|S|100|12.95|0|100
C|COMP|20260129|10:04:16.847505|S|100|12.955|0|100
C|COMP|20260129|10:04:16.847562|S|100|12.955|0|100
C|COMP|20260129|10:04:16.847644|S|200|12.955|0|200
C|COMP|20260129|10:04:16.848003|S|126|12.95|0|126
C|COMP|20260129|10:04:16.848012|S|174|12.95|0|174
C|COMP|20260129|10:04:18.332055|S|500|12.965|0|500
C|COMP|20260129|10:04:18.332056|S|62|12.96|0|62
C|COMP|20260129|10:04:39.144244|S|44|12.99|0|44
C|COMP|20260129|10:04:39.145433|S|56|12.99|0|56
C|COMP|20260129|10:06:25.790871|S|35|12.99|0|35
C|COMP|20260129|10:06:58.386951|S|10|12.98|0|10
C|COMP|20260129|10:06:58.386951|S|10|12.98|0|10
C|COMP|20260129|10:07:13.067397|S|9|12.99|0|9
C|COMP|20260129|10:07:13.067610|S|31|12.99|0|31
C|COMP|20260129|10:07:14.351985|S|44|12.985|0|44
C|COMP|20260129|10:07:20.221273|S|19|12.975|0|19
C|COMP|20260129|10:07:20.400249|S|27|12.975|0|27
C|COMP|20260129|10:07:20.401224|S|15|12.98|0|15
C|COMP|20260129|10:07:24.818266|S|100|12.97|0|100
C|COMP|20260129|10:07:24.818266|S|12|12.97|0|12
C|COMP|20260129|10:07:24.818557|S|12|12.97|0|12
C|COMP|20260129|10:08:09.281666|S|10|12.98|0|10
C|COMP|20260129|10:09:04.290562|S|70|13.005|0|70
C|COMP|20260129|10:09:06.110911|S|35|13.005|0|35
C|COMP|20260129|10:09:38.224064|S|40|13|0|40
C|COMP|20260129|10:09:38.323231|S|1|13|0|1
C|COMP|20260129|10:10:36.755225|S|48|13|0|48
C|COMP|20260129|10:10:56.209542|S|53|13.01|0|53
C|COMP|20260129|10:10:56.222102|S|47|13.01|0|47
C|COMP|20260129|10:11:07.547993|S|65|13.02|0|65
C|COMP|20260129|10:11:07.549138|S|27|13.02|0|27
C|COMP|20260129|10:11:31.207807|S|70|13.03|0|70
C|COMP|20260129|10:12:36.530860|S|35|13|0|35
C|COMP|20260129|10:12:53.854399|S|62|12.98|0|62
C|COMP|20260129|10:13:16.610803|S|39|12.985|0|39
C|COMP|20260129|10:13:39.924559|S|4|12.96|0|4
C|COMP|20260129|10:13:39.924671|S|96|12.96|0|96
C|COMP|20260129|10:13:39.924672|S|100|12.96|0|100
C|COMP|20260129|10:13:45.269143|S|100|12.98|0|100
C|COMP|20260129|10:13:54.573224|S|100|12.95|0|100
C|COMP|20260129|10:14:00.700161|S|63|12.95|0|63
C|COMP|20260129|10:14:22.462697|S|50|12.96|0|50
C|COMP|20260129|10:14:39.403835|S|6|12.98|0|6
C|COMP|20260129|10:14:39.403835|S|73|12.98|0|73
C|COMP|20260129|10:15:08.757033|S|71|12.99|0|71
C|COMP|20260129|10:15:08.758235|S|29|12.99|0|29
C|COMP|20260129|10:15:11.753842|S|57|12.99|0|57
C|COMP|20260129|10:15:33.471537|S|44|12.995|0|44
C|COMP|20260129|10:16:41.800288|S|56|13|0|56
C|COMP|20260129|10:17:07.070823|S|53|13.01|0|53
C|COMP|20260129|10:17:23.266559|S|300|13.02|0|300
C|COMP|20260129|10:20:14.531661|S|87|12.955|0|87
C|COMP|20260129|10:20:33.643969|S|100|12.96|0|100
C|COMP|20260129|10:20:39.815286|S|39|12.96|0|39
C|COMP|20260129|10:22:34.404480|S|52|12.975|0|52
C|COMP|20260129|10:24:26.334497|S|75|12.955|0|75
C|COMP|20260129|10:24:47.990903|S|61|12.96|0|61
C|COMP|20260129|10:25:07.050954|S|66|12.97|0|66
C|COMP|20260129|10:25:28.070879|S|39|12.97|0|39
C|COMP|20260129|10:25:57.093889|S|122|12.97|0|122
C|COMP|20260129|10:26:03.251583|S|33|12.98|0|33
C|COMP|20260129|10:26:03.251584|S|33|12.98|0|33
C|COMP|20260129|10:26:18.170867|S|44|12.96|0|44
C|COMP|20260129|10:26:41.471497|S|84|12.95|0|84
C|COMP|20260129|10:26:55.150705|S|70|12.95|0|70
C|COMP|20260129|10:27:07.813812|S|2|12.95|0|2
C|COMP|20260129|10:28:06.780815|S|51|12.95|0|51
C|COMP|20260129|10:28:06.781966|S|49|12.95|0|49
C|COMP|20260129|10:28:52.129697|S|100|12.9|0|100
C|COMP|20260129|10:28:58.874374|S|200|12.9|0|200
C|COMP|20260129|10:28:58.874436|S|100|12.9|0|100
C|COMP|20260129|10:29:01.859288|S|200|12.9|0|200
C|COMP|20260129|10:29:15.449846|S|37|12.9|0|37
C|COMP|20260129|10:29:15.449846|S|42|12.9|0|42
C|COMP|20260129|10:29:20.729144|S|200|12.9|0|200
C|COMP|20260129|10:29:27.453164|S|39|12.91|0|39
C|COMP|20260129|10:29:36.410672|S|53|12.91|0|53
C|COMP|20260129|10:29:39.460691|S|44|12.91|0|44
C|COMP|20260129|10:29:42.813641|S|52|12.91|0|52
C|COMP|20260129|10:29:58.610820|S|35|12.91|0|35
C|COMP|20260129|10:30:23.751047|S|57|12.91|0|57
C|COMP|20260129|10:30:32.245867|S|300|12.91|0|300
C|COMP|20260129|10:30:38.594609|S|500|12.92|0|500
C|COMP|20260129|10:30:38.690853|S|39|12.92|0|39
C|COMP|20260129|10:30:40.193157|S|300|12.92|0|300
C|COMP|20260129|10:30:46.105544|S|400|12.92|0|400
C|COMP|20260129|10:31:08.750718|S|35|12.92|0|35
C|COMP|20260129|10:31:10.156090|S|400|12.92|0|400
C|COMP|20260129|10:31:20.717731|S|62|12.92|0|62
C|COMP|20260129|10:31:22.933982|S|52|12.92|0|52
C|COMP|20260129|10:31:24.432089|S|100|12.92|0|100
C|COMP|20260129|10:31:58.850843|S|44|12.91|0|44
C|COMP|20260129|10:32:18.890826|S|35|12.905|0|35
C|COMP|20260129|10:32:30.130382|S|500|12.91|0|500
C|COMP|20260129|10:32:37.582381|S|200|12.91|0|200
C|COMP|20260129|10:33:09.270785|S|44|12.92|0|44
C|COMP|20260129|10:33:14.545831|S|8|12.915|0|8
C|COMP|20260129|10:33:14.585585|S|62|12.94|0|62
C|COMP|20260129|10:33:14.586562|S|38|12.935|0|38
C|COMP|20260129|10:33:14.587550|S|38|12.935|0|38
C|COMP|20260129|10:33:45.381993|S|49|12.92|0|49
C|COMP|20260129|10:33:45.382021|S|13|12.92|0|13
C|COMP|20260129|10:34:01.979768|S|57|12.91|0|57
C|COMP|20260129|10:34:54.542040|S|11|12.91|0|11
C|COMP|20260129|10:35:06.754722|S|66|12.915|0|66
C|COMP|20260129|10:35:06.931023|S|27|12.915|0|27
C|COMP|20260129|10:35:51.827743|S|50|12.91|0|50
C|COMP|20260129|10:36:33.091181|S|10|12.91|0|10
C|COMP|20260129|10:36:33.092447|S|58|12.91|0|58
C|COMP|20260129|10:36:41.404216|S|8|12.91|0|8
C|COMP|20260129|10:36:41.404216|S|36|12.91|0|36
C|COMP|20260129|10:36:41.404265|S|48|12.91|0|48
C|COMP|20260129|10:37:03.080503|S|44|12.92|0|44
C|COMP|20260129|10:39:23.928163|S|6|12.97|0|6
C|COMP|20260129|10:39:23.928163|S|6|12.97|0|6
C|COMP|20260129|10:39:29.750885|S|52|12.965|0|52
C|COMP|20260129|10:39:31.903997|S|40|12.965|0|40
C|COMP|20260129|10:41:58.649376|S|100|12.96|0|100
C|COMP|20260129|10:42:27.002477|S|100|12.96|0|100
C|COMP|20260129|10:42:29.958049|S|100|12.96|0|100
C|COMP|20260129|10:43:05.144227|S|62|12.96|0|62
C|COMP|20260129|10:43:07.329131|S|30|12.95|0|30
C|COMP|20260129|10:43:07.329131|S|70|12.95|0|70
C|COMP|20260129|10:43:55.219292|S|30|12.93|0|30
C|COMP|20260129|10:44:11.560181|S|100|12.93|0|100
C|COMP|20260129|10:44:19.803370|S|43|12.94|0|43
C|COMP|20260129|10:44:19.807474|S|57|12.94|0|57
C|COMP|20260129|10:44:23.030583|S|100|12.94|0|100
C|COMP|20260129|10:44:23.032481|S|15|12.935|0|15
C|COMP|20260129|10:44:23.032965|S|23|12.935|0|23
C|COMP|20260129|10:44:23.033077|S|21|12.935|0|21
C|COMP|20260129|10:44:23.033149|S|1|12.935|0|1
C|COMP|20260129|10:44:23.033297|S|66|12.935|0|66
C|COMP|20260129|10:44:23.034937|S|14|12.935|0|14
C|COMP|20260129|10:44:24.150703|S|37|12.935|0|37
C|COMP|20260129|10:44:24.150908|S|52|12.935|0|52
C|COMP|20260129|10:44:25.960479|S|36|12.935|0|36
C|COMP|20260129|10:44:25.960544|S|1|12.935|0|1
C|COMP|20260129|10:44:25.961702|S|35|12.935|0|35
C|COMP|20260129|10:44:26.319972|S|38|12.935|0|38
C|COMP|20260129|10:44:26.319972|S|10|12.935|0|10
C|COMP|20260129|10:44:44.326336|S|48|12.925|0|48
C|COMP|20260129|10:44:44.328446|S|70|12.925|0|70
C|COMP|20260129|10:44:44.329586|S|43|12.925|0|43
C|COMP|20260129|10:44:44.329662|S|1|12.925|0|1
C|COMP|20260129|10:44:44.330212|S|17|12.925|0|17
C|COMP|20260129|10:44:44.333143|S|83|12.925|0|83
C|COMP|20260129|10:44:44.334354|S|7|12.925|0|7
C|COMP|20260129|10:44:44.334354|S|49|12.925|0|49
C|COMP|20260129|10:44:44.334414|S|1|12.925|0|1
C|COMP|20260129|10:44:47.313457|S|10|12.92|0|10
C|COMP|20260129|10:44:49.863973|S|43|12.925|0|43
C|COMP|20260129|10:44:49.864029|S|1|12.925|0|1
C|COMP|20260129|10:44:50.390842|S|40|12.925|0|40
C|COMP|20260129|10:45:09.927982|S|57|12.93|0|57
C|COMP|20260129|10:45:43.305186|S|50|12.92|0|50
C|COMP|20260129|10:45:43.444274|S|48|12.925|0|48
C|COMP|20260129|10:45:43.444324|S|52|12.925|0|52
C|COMP|20260129|10:45:58.593905|S|39|12.94|0|39
C|COMP|20260129|10:45:58.593957|S|48|12.94|0|48
C|COMP|20260129|10:45:58.594774|S|3|12.94|0|3
C|COMP|20260129|10:45:58.594774|S|46|12.94|0|46
C|COMP|20260129|10:45:58.614367|S|52|12.935|0|52
C|COMP|20260129|10:45:58.614421|S|48|12.935|0|48
C|COMP|20260129|10:45:59.006442|S|54|12.935|0|54
C|COMP|20260129|10:45:59.053453|S|40|12.935|0|40
C|COMP|20260129|10:45:59.054059|S|48|12.935|0|48
C|COMP|20260129|10:45:59.420348|S|54|12.935|0|54
C|COMP|20260129|10:45:59.475239|S|54|12.935|0|54
C|COMP|20260129|10:46:02.541239|S|39|12.935|0|39
C|COMP|20260129|10:46:02.541276|S|54|12.935|0|54
C|COMP|20260129|10:46:02.542274|S|39|12.935|0|39
C|COMP|20260129|10:46:09.801617|S|54|12.935|0|54
C|COMP|20260129|10:46:09.802140|S|48|12.935|0|48
C|COMP|20260129|10:46:20.043355|S|35|12.935|0|35
C|COMP|20260129|10:46:20.570833|S|35|12.935|0|35
C|COMP|20260129|10:46:20.585365|S|61|12.93|0|61
C|COMP|20260129|10:46:20.585415|S|39|12.93|0|39
C|COMP|20260129|10:46:20.585416|S|27|12.93|0|27
C|COMP|20260129|10:46:20.585424|S|39|12.93|0|39
C|COMP|20260129|10:46:34.412931|S|54|12.94|0|54
C|COMP|20260129|10:46:34.436767|S|100|12.94|0|100
C|COMP|20260129|10:46:34.515244|S|100|12.94|0|100
C|COMP|20260129|10:46:50.103358|S|35|12.935|0|35
C|COMP|20260129|10:46:50.630914|S|39|12.935|0|39
C|COMP|20260129|10:47:36.645872|S|100|12.94|0|100
C|COMP|20260129|10:47:37.107232|S|100|12.94|0|100
C|COMP|20260129|10:47:39.725901|S|100|12.94|0|100
C|COMP|20260129|10:47:47.473550|S|100|12.94|0|100
C|COMP|20260129|10:47:59.078181|S|100|12.94|0|100
C|COMP|20260129|10:48:00.564340|S|52|12.94|0|52
C|COMP|20260129|10:48:00.770836|S|48|12.94|0|48
C|COMP|20260129|10:48:10.335266|S|100|12.94|0|100
C|COMP|20260129|10:48:11.003276|S|49|12.94|0|49
C|COMP|20260129|10:48:11.003320|S|43|12.94|0|43
C|COMP|20260129|10:48:11.051849|S|8|12.94|0|8
C|COMP|20260129|10:48:11.446308|S|39|12.94|0|39
C|COMP|20260129|10:48:11.446339|S|52|12.94|0|52
C|COMP|20260129|10:48:20.525637|S|100|12.95|0|100
C|COMP|20260129|10:48:20.525637|S|9|12.95|0|9
C|COMP|20260129|10:48:20.810857|S|40|12.95|0|40
C|COMP|20260129|10:48:30.303350|S|44|12.945|0|44
C|COMP|20260129|10:48:30.830878|S|39|12.95|0|39
C|COMP|20260129|10:48:31.652739|S|48|12.945|0|48
C|COMP|20260129|10:48:31.654002|S|87|12.945|0|87
C|COMP|20260129|10:48:31.683908|S|34|12.945|0|34
C|COMP|20260129|10:48:31.683908|S|23|12.945|0|23
C|COMP|20260129|10:48:40.850859|S|35|12.95|0|35
C|COMP|20260129|10:48:50.344523|S|26|12.95|0|26
C|COMP|20260129|10:48:53.262574|S|22|12.95|0|22
C|COMP|20260129|10:50:28.145582|S|40|12.945|0|40
C|COMP|20260129|10:50:28.852993|S|60|12.94|0|60
C|COMP|20260129|10:50:30.645199|S|52|12.945|0|52
C|COMP|20260129|10:50:30.645248|S|1|12.945|0|1
C|COMP|20260129|10:50:40.678471|S|100|12.945|0|100
C|COMP|20260129|10:51:10.623371|S|57|12.94|0|57
C|COMP|20260129|10:52:05.108352|S|66|12.94|0|66
C|COMP|20260129|10:52:05.108381|S|34|12.94|0|34
C|COMP|20260129|10:52:08.031508|S|40|12.935|0|40
C|COMP|20260129|10:52:08.031553|S|44|12.935|0|44
C|COMP|20260129|10:52:11.203437|S|48|12.94|0|48
C|COMP|20260129|10:52:20.760868|S|61|12.945|0|61
C|COMP|20260129|10:52:20.760893|S|66|12.945|0|66
C|COMP|20260129|10:52:20.761788|S|65|12.95|0|65
C|COMP|20260129|10:52:20.761841|S|35|12.95|0|35
C|COMP|20260129|10:52:22.972587|S|35|12.945|0|35
C|COMP|20260129|10:52:26.243187|S|35|12.945|0|35
C|COMP|20260129|10:52:28.196837|S|65|12.945|0|65
C|COMP|20260129|10:52:30.712876|S|62|12.945|0|62
C|COMP|20260129|10:53:15.082993|S|49|12.94|0|49
C|COMP|20260129|10:53:15.083043|S|51|12.94|0|51
C|COMP|20260129|10:53:24.451042|S|83|12.94|0|83
C|COMP|20260129|10:53:24.451081|S|17|12.94|0|17
C|COMP|20260129|10:53:24.566310|S|44|12.935|0|44
C|COMP|20260129|10:53:24.566579|S|57|12.935|0|57
C|COMP|20260129|10:53:24.590948|S|70|12.935|0|70
C|COMP|20260129|10:53:24.668092|S|79|12.935|0|79
C|COMP|20260129|10:53:24.673591|S|44|12.935|0|44
C|COMP|20260129|10:53:25.637331|S|75|12.935|0|75
C|COMP|20260129|10:53:25.637331|S|17|12.935|0|17
C|COMP|20260129|10:53:26.828490|S|44|12.935|0|44
C|COMP|20260129|10:53:28.405569|S|39|12.935|0|39
C|COMP|20260129|10:53:32.614133|S|27|12.93|0|27
C|COMP|20260129|10:53:32.615001|S|40|12.93|0|40
C|COMP|20260129|10:53:32.615232|S|33|12.93|0|33
C|COMP|20260129|10:53:39.892537|S|14|12.93|0|14
C|COMP|20260129|10:53:39.897183|S|44|12.93|0|44
C|COMP|20260129|10:53:39.992726|S|92|12.93|0|92
C|COMP|20260129|10:53:50.341196|S|65|12.93|0|65
C|COMP|20260129|10:53:51.470781|S|35|12.93|0|35
C|COMP|20260129|10:54:05.083387|S|11|12.92|0|11
C|COMP|20260129|10:54:06.287112|S|78|12.92|0|78
C|COMP|20260129|10:54:30.528628|S|53|12.915|0|53
C|COMP|20260129|10:54:33.791146|S|2|12.92|0|2
C|COMP|20260129|10:54:33.842733|S|43|12.92|0|43
C|COMP|20260129|10:54:35.025231|S|53|12.92|0|53
C|COMP|20260129|10:54:56.203857|S|20|12.91|0|20
C|COMP|20260129|10:54:56.205523|S|78|12.92|0|78
C|COMP|20260129|10:54:56.792900|S|61|12.92|0|61
C|COMP|20260129|10:54:56.792900|S|22|12.92|0|22
C|COMP|20260129|10:55:01.610759|S|35|12.92|0|35
C|COMP|20260129|10:55:01.825878|S|36|12.92|0|36
C|COMP|20260129|10:55:01.825878|S|43|12.92|0|43
C|COMP|20260129|10:55:06.679935|S|62|12.93|0|62
C|COMP|20260129|10:55:12.572080|S|39|12.925|0|39
C|COMP|20260129|10:55:12.573542|S|79|12.925|0|79
C|COMP|20260129|10:55:18.647328|S|39|12.925|0|39
C|COMP|20260129|10:55:24.120681|S|93|12.925|0|93
C|COMP|20260129|10:55:24.124362|S|55|12.93|0|55
C|COMP|20260129|10:55:31.143376|S|57|12.925|0|57
C|COMP|20260129|10:55:31.146745|S|62|12.925|0|62
C|COMP|20260129|10:55:37.152665|S|55|12.94|0|55
C|COMP|20260129|10:56:07.661133|S|100|12.94|0|100
C|COMP|20260129|10:56:11.396925|S|88|12.95|0|88
C|COMP|20260129|10:56:11.397559|S|12|12.945|0|12
C|COMP|20260129|10:56:11.398707|S|12|12.945|0|12
C|COMP|20260129|10:56:11.399622|S|12|12.945|0|12
C|COMP|20260129|10:56:11.400598|S|12|12.945|0|12
C|COMP|20260129|10:56:11.403699|S|12|12.945|0|12
C|COMP|20260129|10:56:11.425888|S|12|12.945|0|12
C|COMP|20260129|10:56:11.428152|S|96|12.94|0|96
C|COMP|20260129|10:56:11.750750|S|35|12.94|0|35
C|COMP|20260129|10:56:12.713521|S|100|12.94|0|100
C|COMP|20260129|10:56:20.996612|S|30|12.93|0|30
C|COMP|20260129|10:56:20.997151|S|53|12.935|0|53
C|COMP|20260129|10:56:20.997592|S|91|12.935|0|91
C|COMP|20260129|10:56:20.998309|S|10|12.935|0|10
C|COMP|20260129|10:56:20.999342|S|89|12.935|0|89
C|COMP|20260129|10:56:21.000444|S|24|12.935|0|24
C|COMP|20260129|10:56:21.001558|S|40|12.935|0|40
C|COMP|20260129|10:56:21.001810|S|44|12.935|0|44
C|COMP|20260129|10:56:21.002682|S|70|12.935|0|70
C|COMP|20260129|10:56:21.005063|S|92|12.935|0|92
C|COMP|20260129|10:56:21.013586|S|20|12.935|0|20
C|COMP|20260129|10:56:21.013587|S|41|12.94|0|41
C|COMP|20260129|10:56:21.015298|S|57|12.94|0|57
C|COMP|20260129|10:56:21.061105|S|2|12.94|0|2
C|COMP|20260129|10:56:23.187842|S|82|12.94|0|82
C|COMP|20260129|10:56:24.530031|S|18|12.94|0|18
C|COMP|20260129|10:56:26.826044|S|71|12.94|0|71
C|COMP|20260129|10:56:26.826935|S|29|12.94|0|29
C|COMP|20260129|10:57:06.946103|S|52|12.955|0|52
C|COMP|20260129|10:57:08.000125|S|40|12.955|0|40
C|COMP|20260129|10:57:27.209952|S|71|12.95|0|71
C|COMP|20260129|10:57:27.211196|S|29|12.95|0|29
C|COMP|20260129|10:57:27.215916|S|92|12.95|0|92
C|COMP|20260129|10:57:31.383380|S|8|12.95|0|8
C|COMP|20260129|10:57:51.423352|S|61|12.95|0|61
C|COMP|20260129|10:57:51.950773|S|35|12.95|0|35
C|COMP|20260129|10:58:18.379130|S|48|12.945|0|48
C|COMP|20260129|10:58:18.379176|S|44|12.945|0|44
C|COMP|20260129|10:58:19.568821|S|44|12.95|0|44
C|COMP|20260129|10:58:19.568865|S|43|12.95|0|43
C|COMP|20260129|10:58:21.523554|S|13|12.95|0|13
C|COMP|20260129|10:58:21.523554|S|22|12.95|0|22
C|COMP|20260129|10:58:21.524746|S|40|12.95|0|40
C|COMP|20260129|10:59:01.563350|S|35|12.94|0|35
C|COMP|20260129|10:59:03.805132|S|2|12.94|0|2
C|COMP|20260129|10:59:35.322643|S|54|12.95|0|54
C|COMP|20260129|10:59:35.322703|S|46|12.95|0|46
C|COMP|20260129|10:59:35.323267|S|8|12.945|0|8
C|COMP|20260129|10:59:35.323726|S|56|12.945|0|56
C|COMP|20260129|10:59:35.324133|S|36|12.945|0|36
C|COMP|20260129|10:59:35.324134|S|29|12.95|0|29
C|COMP|20260129|11:00:15.356055|S|61|12.94|0|61
C|COMP|20260129|11:00:15.358215|S|39|12.94|0|39
C|COMP|20260129|11:00:15.385534|S|389|12.935|0|389
C|COMP|20260129|11:00:15.387156|S|2|12.93|0|2
C|COMP|20260129|11:00:23.999945|S|65|12.93|0|65
C|COMP|20260129|11:00:23.999995|S|35|12.93|0|35
C|COMP|20260129|11:00:24.001287|S|18|12.93|0|18
C|COMP|20260129|11:00:24.001481|S|82|12.93|0|82
C|COMP|20260129|11:00:24.002055|S|18|12.93|0|18
C|COMP|20260129|11:00:24.003292|S|61|12.93|0|61
C|COMP|20260129|11:00:24.003372|S|45|12.93|0|45
C|COMP|20260129|11:00:24.003372|S|21|12.93|0|21
C|COMP|20260129|11:00:24.013631|S|61|12.93|0|61
C|COMP|20260129|11:00:24.013675|S|39|12.93|0|39
C|COMP|20260129|11:00:27.478008|S|57|12.925|0|57
C|COMP|20260129|11:00:27.478039|S|62|12.925|0|62
C|COMP|20260129|11:00:27.483352|S|39|12.925|0|39
C|COMP|20260129|11:00:27.483414|S|39|12.925|0|39
C|COMP|20260129|11:00:27.491282|S|48|12.92|0|48
C|COMP|20260129|11:00:27.491328|S|49|12.92|0|49
C|COMP|20260129|11:00:27.492266|S|3|12.92|0|3
C|COMP|20260129|11:00:27.492860|S|3|12.92|0|3
C|COMP|20260129|11:00:27.493145|S|92|12.92|0|92
C|COMP|20260129|11:00:27.494051|S|5|12.92|0|5
C|COMP|20260129|11:00:27.499628|S|40|12.92|0|40
C|COMP|20260129|11:00:27.499682|S|44|12.92|0|44
C|COMP|20260129|11:00:41.763365|S|44|12.915|0|44
C|COMP|20260129|11:00:42.290782|S|48|12.915|0|48
C|COMP|20260129|11:01:32.390795|S|48|12.925|0|48
C|COMP|20260129|11:01:47.540991|S|3|12.91|0|3
C|COMP|20260129|11:02:06.097789|S|66|12.92|0|66
C|COMP|20260129|11:02:06.099233|S|79|12.92|0|79
C|COMP|20260129|11:02:06.100158|S|21|12.92|0|21
C|COMP|20260129|11:02:12.470740|S|35|12.92|0|35
C|COMP|20260129|11:02:31.983330|S|40|12.92|0|40
C|COMP|20260129|11:02:52.023331|S|5|12.91|0|5
C|COMP|20260129|11:03:22.610760|S|40|12.905|0|40
C|COMP|20260129|11:03:25.283459|S|65|12.905|0|65
C|COMP|20260129|11:03:25.284486|S|39|12.905|0|39
C|COMP|20260129|11:03:42.123370|S|40|12.9|0|40
C|COMP|20260129|11:03:42.650767|S|39|12.9|0|39
C|COMP|20260129|11:03:56.072995|S|61|12.905|0|61
C|COMP|20260129|11:03:56.073051|S|57|12.905|0|57
C|COMP|20260129|11:03:56.074475|S|10|12.905|0|10
C|COMP|20260129|11:03:56.074509|S|14|12.905|0|14
C|COMP|20260129|11:03:56.075409|S|79|12.905|0|79
C|COMP|20260129|11:03:56.075446|S|75|12.905|0|75
C|COMP|20260129|11:03:56.076330|S|48|12.905|0|48
C|COMP|20260129|11:03:56.076382|S|44|12.905|0|44
C|COMP|20260129|11:03:56.097630|S|79|12.905|0|79
C|COMP|20260129|11:03:56.097663|S|79|12.905|0|79
C|COMP|20260129|11:03:56.166444|S|96|12.905|0|96
C|COMP|20260129|11:03:56.166479|S|96|12.905|0|96
C|COMP|20260129|11:04:01.674179|S|74|12.91|0|74
C|COMP|20260129|11:04:01.674230|S|28|12.91|0|28
C|COMP|20260129|11:04:01.674230|S|26|12.91|0|26
C|COMP|20260129|11:04:18.256842|S|18|12.93|0|18
C|COMP|20260129|11:04:31.109139|S|52|12.925|0|52
C|COMP|20260129|11:04:31.134105|S|44|12.925|0|44
C|COMP|20260129|11:04:31.152939|S|44|12.925|0|44
C|COMP|20260129|11:04:31.863595|S|55|12.925|0|55
C|COMP|20260129|11:04:32.091300|S|32|12.925|0|32
C|COMP|20260129|11:04:32.094242|S|65|12.925|0|65
C|COMP|20260129|11:04:32.094615|S|74|12.93|0|74
C|COMP|20260129|11:04:32.223271|S|26|12.925|0|26
C|COMP|20260129|11:04:32.230418|S|26|12.93|0|26
C|COMP|20260129|11:04:42.283875|S|70|12.93|0|70
C|COMP|20260129|11:04:42.283933|S|66|12.93|0|66
C|COMP|20260129|11:04:42.283933|S|30|12.93|0|30
C|COMP|20260129|11:04:52.790768|S|53|12.925|0|53
C|COMP|20260129|11:04:54.610366|S|31|12.925|0|31
C|COMP|20260129|11:04:54.610400|S|32|12.925|0|32
C|COMP|20260129|11:05:02.207050|S|49|12.93|0|49
C|COMP|20260129|11:05:02.208172|S|31|12.93|0|31
C|COMP|20260129|11:05:12.830753|S|35|12.93|0|35
C|COMP|20260129|11:05:22.643349|S|35|12.925|0|35
C|COMP|20260129|11:05:38.102859|S|53|12.93|0|53
C|COMP|20260129|11:05:38.102888|S|12|12.93|0|12
C|COMP|20260129|11:05:38.102888|S|32|12.93|0|32
C|COMP|20260129|11:05:47.541980|S|9|12.93|0|9
C|COMP|20260129|11:05:47.541980|S|31|12.93|0|31
C|COMP|20260129|11:05:47.542025|S|44|12.93|0|44
C|COMP|20260129|11:05:47.543717|S|43|12.925|0|43
C|COMP|20260129|11:05:47.544216|S|27|12.925|0|27
C|COMP|20260129|11:05:47.544731|S|57|12.925|0|57
C|COMP|20260129|11:05:47.545601|S|48|12.925|0|48
C|COMP|20260129|11:05:47.565970|S|83|12.925|0|83
C|COMP|20260129|11:05:47.566024|S|62|12.925|0|62
C|COMP|20260129|11:05:47.573509|S|40|12.925|0|40
C|COMP|20260129|11:05:47.573573|S|29|12.925|0|29
C|COMP|20260129|11:05:47.573574|S|14|12.925|0|14
C|COMP|20260129|11:05:47.617881|S|43|12.925|0|43
C|COMP|20260129|11:05:47.617913|S|40|12.925|0|40
C|COMP|20260129|11:05:47.651815|S|70|12.925|0|70
C|COMP|20260129|11:05:47.651874|S|74|12.925|0|74
C|COMP|20260129|11:05:47.655082|S|35|12.925|0|35
C|COMP|20260129|11:05:47.655132|S|70|12.925|0|70
C|COMP|20260129|11:05:47.656535|S|40|12.92|0|40
C|COMP|20260129|11:05:47.656764|S|48|12.92|0|48
C|COMP|20260129|11:05:47.658025|S|12|12.92|0|12
C|COMP|20260129|11:05:49.239242|S|12|12.92|0|12
C|COMP|20260129|11:06:04.740281|S|43|12.93|0|43
C|COMP|20260129|11:06:04.740649|S|50|12.93|0|50
C|COMP|20260129|11:06:04.741251|S|7|12.93|0|7
C|COMP|20260129|11:06:22.443369|S|48|12.925|0|48
C|COMP|20260129|11:06:22.970794|S|53|12.93|0|53
C|COMP|20260129|11:06:59.949277|S|32|12.92|0|32
C|COMP|20260129|11:06:59.949337|S|68|12.92|0|68
C|COMP|20260129|11:07:03.050775|S|40|12.915|0|40
C|COMP|20260129|11:07:14.269724|S|70|12.91|0|70
C|COMP|20260129|11:07:14.270656|S|30|12.91|0|30
C|COMP|20260129|11:07:30.999504|S|70|12.91|0|70
C|COMP|20260129|11:07:41.590886|S|96|12.905|0|96
C|COMP|20260129|11:07:53.150756|S|44|12.91|0|44
C|COMP|20260129|11:08:33.944672|S|47|12.92|0|47
C|COMP|20260129|11:08:38.626905|S|12|12.92|0|12
C|COMP|20260129|11:08:38.626958|S|12|12.92|0|12
C|COMP|20260129|11:09:11.323345|S|79|12.915|0|79
C|COMP|20260129|11:09:12.952181|S|48|12.92|0|48
C|COMP|20260129|11:09:41.177110|S|37|12.93|0|37
C|COMP|20260129|11:09:41.178691|S|10|12.93|0|10
C|COMP|20260129|11:09:55.807059|S|66|12.92|0|66
C|COMP|20260129|11:09:55.808231|S|34|12.92|0|34
C|COMP|20260129|11:11:02.745099|S|100|12.93|0|100
C|COMP|20260129|11:11:09.706200|S|100|12.94|0|100
C|COMP|20260129|11:11:09.723473|S|55|12.945|0|55
C|COMP|20260129|11:11:09.864094|S|87|12.945|0|87
C|COMP|20260129|11:11:09.865016|S|44|12.945|0|44
C|COMP|20260129|11:11:09.965562|S|48|12.945|0|48
C|COMP|20260129|11:11:10.775241|S|44|12.945|0|44
C|COMP|20260129|11:11:23.016355|S|12|12.94|0|12
C|COMP|20260129|11:11:33.243439|S|43|12.95|0|43
C|COMP|20260129|11:12:31.584301|S|18|12.975|0|18
C|COMP|20260129|11:12:31.585268|S|44|12.975|0|44
C|COMP|20260129|11:12:31.763322|S|45|12.975|0|45
C|COMP|20260129|11:12:33.034239|S|70|12.975|0|70
C|COMP|20260129|11:12:33.034284|S|52|12.975|0|52
C|COMP|20260129|11:15:01.198881|S|65|12.99|0|65
C|COMP|20260129|11:15:01.199099|S|35|12.99|0|35
C|COMP|20260129|11:16:33.663380|S|53|12.995|0|53
C|COMP|20260129|11:16:34.210770|S|52|13|0|52
C|COMP|20260129|11:17:00.552633|S|22|12.99|0|22
C|COMP|20260129|11:17:07.157544|S|12|12.97|0|12
C|COMP|20260129|11:17:07.940609|S|53|12.975|0|53
C|COMP|20260129|11:17:07.951638|S|48|12.975|0|48
C|COMP|20260129|11:17:07.964373|S|9|12.975|0|9
C|COMP|20260129|11:17:14.290816|S|35|12.975|0|35
C|COMP|20260129|11:17:26.630202|S|85|12.99|0|85
C|COMP|20260129|11:17:32.712386|S|48|12.98|0|48
C|COMP|20260129|11:17:32.712421|S|18|12.98|0|18
C|COMP|20260129|11:17:32.712421|S|52|12.98|0|52
C|COMP|20260129|11:17:33.604058|S|44|12.98|0|44
C|COMP|20260129|11:17:33.744485|S|23|12.98|0|23
C|COMP|20260129|11:17:35.540883|S|42|12.98|0|42
C|COMP|20260129|11:17:36.493618|S|100|12.98|0|100
C|COMP|20260129|11:17:42.386137|S|57|12.98|0|57
C|COMP|20260129|11:17:42.387472|S|39|12.98|0|39
C|COMP|20260129|11:17:42.388388|S|61|12.98|0|61
C|COMP|20260129|11:18:13.863353|S|35|12.98|0|35
C|COMP|20260129|11:18:14.410796|S|39|12.98|0|39
C|COMP|20260129|11:18:32.923474|S|47|12.99|0|47
C|COMP|20260129|11:18:32.924908|S|53|12.99|0|53
C|COMP|20260129|11:18:53.943360|S|35|12.985|0|35
C|COMP|20260129|11:18:54.490793|S|39|12.99|0|39
C|COMP|20260129|11:19:04.274310|S|100|12.98|0|100
C|COMP|20260129|11:19:19.085238|S|75|12.98|0|75
C|COMP|20260129|11:19:19.483846|S|25|12.98|0|25
C|COMP|20260129|11:20:23.245085|S|52|12.99|0|52
C|COMP|20260129|11:20:23.246415|S|9|12.99|0|9
C|COMP|20260129|11:20:23.253792|S|70|12.99|0|70
C|COMP|20260129|11:20:34.143339|S|41|13|0|41
C|COMP|20260129|11:20:34.510604|S|59|13|0|59
C|COMP|20260129|11:20:34.510863|S|48|13|0|48
C|COMP|20260129|11:20:34.511878|S|65|13|0|65
C|COMP|20260129|11:20:34.511954|S|35|13|0|35
C|COMP|20260129|11:20:34.513829|S|74|13|0|74
C|COMP|20260129|11:20:34.513901|S|26|13|0|26
C|COMP|20260129|11:21:10.804927|S|53|12.985|0|53
C|COMP|20260129|11:21:10.806390|S|53|12.985|0|53
C|COMP|20260129|11:21:10.812421|S|48|12.985|0|48
C|COMP|20260129|11:21:10.814006|S|43|12.985|0|43
C|COMP|20260129|11:21:10.814743|S|44|12.985|0|44
C|COMP|20260129|11:21:10.816376|S|49|12.985|0|49
C|COMP|20260129|11:21:10.827904|S|61|12.985|0|61
C|COMP|20260129|11:21:10.829862|S|56|12.985|0|56
C|COMP|20260129|11:21:10.834013|S|47|12.99|0|47
C|COMP|20260129|11:21:10.835075|S|53|12.99|0|53
C|COMP|20260129|11:21:11.053476|S|61|12.99|0|61
C|COMP|20260129|11:21:11.163724|S|39|12.99|0|39
C|COMP|20260129|11:21:11.165511|S|48|12.99|0|48
C|COMP|20260129|11:21:17.967609|S|40|12.99|0|40
C|COMP|20260129|11:21:17.967689|S|12|12.99|0|12
C|COMP|20260129|11:21:18.112881|S|43|12.99|0|43
C|COMP|20260129|11:21:18.112917|S|39|12.99|0|39
C|COMP|20260129|11:21:24.243409|S|18|12.99|0|18
C|COMP|20260129|11:21:24.790777|S|35|12.99|0|35
C|COMP|20260129|11:21:44.830800|S|53|12.985|0|53
C|COMP|20260129|11:22:35.561139|S|60|12.98|0|60
C|COMP|20260129|11:22:35.566567|S|40|12.98|0|40
C|COMP|20260129|11:22:36.541558|S|48|12.98|0|48
C|COMP|20260129|11:22:51.308198|S|74|12.96|0|74
C|COMP|20260129|11:22:51.308226|S|26|12.96|0|26
C|COMP|20260129|11:22:53.572432|S|70|12.97|0|70
C|COMP|20260129|11:22:53.572537|S|30|12.97|0|30
C|COMP|20260129|11:24:01.463429|S|44|12.975|0|44
C|COMP|20260129|11:24:01.464777|S|48|12.975|0|48
C|COMP|20260129|11:24:13.950927|S|12|12.98|0|12
C|COMP|20260129|11:24:39.157391|S|44|12.99|0|44
C|COMP|20260129|11:24:39.157521|S|48|12.99|0|48
C|COMP|20260129|11:24:55.579567|S|52|13|0|52
C|COMP|20260129|11:24:55.579616|S|48|13|0|48
C|COMP|20260129|11:24:58.466772|S|57|13|0|57
C|COMP|20260129|11:24:58.466819|S|43|13|0|43
C|COMP|20260129|11:25:08.290891|S|88|12.995|0|88
C|COMP|20260129|11:25:08.291993|S|51|12.995|0|51
C|COMP|20260129|11:25:08.292976|S|32|12.995|0|32
C|COMP|20260129|11:25:08.293972|S|31|13|0|31
C|COMP|20260129|11:25:08.295068|S|35|13|0|35
C|COMP|20260129|11:25:08.314850|S|34|13|0|34
C|COMP|20260129|11:25:08.317943|S|43|13|0|43
C|COMP|20260129|11:25:09.515719|S|49|12.995|0|49
C|COMP|20260129|11:25:11.805261|S|57|13|0|57
C|COMP|20260129|11:25:11.806392|S|44|13|0|44
C|COMP|20260129|11:25:13.811323|S|39|13|0|39
C|COMP|20260129|11:25:31.090908|S|66|13|0|66
C|COMP|20260129|11:26:14.189216|S|100|12.99|0|100
C|COMP|20260129|11:26:23.905985|S|56|12.99|0|56
C|COMP|20260129|11:26:25.390796|S|35|12.99|0|35
C|COMP|20260129|11:27:15.490720|S|53|12.99|0|53
C|COMP|20260129|11:27:27.743488|S|66|12.98|0|66
C|COMP|20260129|11:27:48.933250|S|21|12.98|0|21
C|COMP|20260129|11:27:56.606046|S|5|12.98|0|5
C|COMP|20260129|11:27:56.606046|S|13|12.98|0|13
C|COMP|20260129|11:28:04.918516|S|8|12.99|0|8
C|COMP|20260129|11:28:10.269311|S|66|12.985|0|66
C|COMP|20260129|11:28:12.916112|S|48|12.99|0|48
C|COMP|20260129|11:28:24.120198|S|44|12.99|0|44
C|COMP|20260129|11:28:25.570991|S|21|12.98|0|21
C|COMP|20260129|11:28:31.512303|S|53|12.975|0|53
C|COMP|20260129|11:28:58.557133|S|40|12.97|0|40
C|COMP|20260129|11:29:01.848529|S|29|12.97|0|29
C|COMP|20260129|11:29:01.848529|S|32|12.97|0|32
C|COMP|20260129|11:29:02.614330|S|44|12.97|0|44
C|COMP|20260129|11:29:02.615271|S|24|12.97|0|24
C|COMP|20260129|11:29:03.802291|S|40|12.97|0|40
C|COMP|20260129|11:29:03.803326|S|60|12.97|0|60
C|COMP|20260129|11:29:20.752626|S|65|12.96|0|65
C|COMP|20260129|11:29:35.069792|S|48|12.97|0|48
C|COMP|20260129|11:29:48.402782|S|29|12.965|0|29
C|COMP|20260129|11:29:48.404138|S|44|12.965|0|44
C|COMP|20260129|11:29:48.404981|S|52|12.965|0|52
C|COMP|20260129|11:29:57.786099|S|21|12.95|0|21
C|COMP|20260129|11:30:21.287567|S|48|12.97|0|48
C|COMP|20260129|11:30:27.417522|S|21|12.97|0|21
C|COMP|20260129|11:30:35.890783|S|31|12.97|0|31
C|COMP|20260129|11:30:38.347342|S|39|12.97|0|39
C|COMP|20260129|11:30:41.020570|S|44|12.97|0|44
C|COMP|20260129|11:30:41.033538|S|17|12.97|0|17
C|COMP|20260129|11:31:25.990781|S|20|12.97|0|20
C|COMP|20260129|11:31:25.990781|S|32|12.97|0|32
C|COMP|20260129|11:31:58.326356|S|20|12.96|0|20
C|COMP|20260129|11:32:16.090775|S|48|12.96|0|48
C|COMP|20260129|11:32:34.921773|S|52|12.97|0|52
C|COMP|20260129|11:33:07.808428|S|5|12.97|0|5
C|COMP|20260129|11:33:13.118335|S|20|12.98|0|20
C|COMP|20260129|11:33:19.084219|S|39|12.98|0|39
C|COMP|20260129|11:33:33.545352|S|83|12.975|0|83
C|COMP|20260129|11:33:33.546381|S|79|12.975|0|79
C|COMP|20260129|11:33:41.309536|S|21|12.98|0|21
C|COMP|20260129|11:33:56.290790|S|35|12.975|0|35
C|COMP|20260129|11:34:06.310784|S|35|12.97|0|35
C|COMP|20260129|11:34:08.466847|S|92|12.97|0|92
C|COMP|20260129|11:34:08.469517|S|8|12.97|0|8
C|COMP|20260129|11:34:08.469518|S|36|12.97|0|36
C|COMP|20260129|11:34:10.475964|S|100|12.97|0|100
C|COMP|20260129|11:34:10.475971|S|100|12.97|0|100
C|COMP|20260129|11:34:10.483381|S|65|12.98|0|65
C|COMP|20260129|11:34:13.162375|S|35|12.98|0|35
C|COMP|20260129|11:35:36.490812|S|61|12.97|0|61
C|COMP|20260129|11:36:07.951306|S|6|12.99|0|6
C|COMP|20260129|11:36:08.099825|S|53|13|0|53
C|COMP|20260129|11:36:08.236336|S|47|12.995|0|47
C|COMP|20260129|11:36:08.237334|S|47|12.995|0|47
C|COMP|20260129|11:36:12.186689|S|18|12.995|0|18
C|COMP|20260129|11:36:12.187949|S|1|12.995|0|1
C|COMP|20260129|11:36:12.852167|S|47|12.995|0|47
C|COMP|20260129|11:36:12.854461|S|34|12.995|0|34
C|COMP|20260129|11:36:12.854461|S|13|12.995|0|13
C|COMP|20260129|11:36:20.859141|S|47|12.995|0|47
C|COMP|20260129|11:36:22.959484|S|47|12.995|0|47
C|COMP|20260129|11:37:20.185839|S|100|12.99|0|100
C|COMP|20260129|11:37:20.245469|S|100|12.99|0|100
C|COMP|20260129|11:37:45.609386|S|21|12.99|0|21
C|COMP|20260129|11:38:16.810759|S|43|12.97|0|43
C|COMP|20260129|11:38:34.945328|S|100|12.96|0|100
C|COMP|20260129|11:38:34.946808|S|35|12.96|0|35
C|COMP|20260129|11:38:34.964712|S|79|12.96|0|79
C|COMP|20260129|11:38:34.970318|S|48|12.96|0|48
C|COMP|20260129|11:38:58.655336|S|61|12.96|0|61
C|COMP|20260129|11:38:58.656460|S|1|12.96|0|1
C|COMP|20260129|11:38:58.657505|S|45|12.96|0|45
C|COMP|20260129|11:38:58.657505|S|38|12.96|0|38
C|COMP|20260129|11:38:58.682191|S|61|12.96|0|61
C|COMP|20260129|11:38:58.682191|S|55|12.96|0|55
C|COMP|20260129|11:38:58.682192|S|39|12.96|0|39
C|COMP|20260129|11:38:58.705163|S|57|12.96|0|57
C|COMP|20260129|11:38:59.192796|S|44|12.955|0|44
C|COMP|20260129|11:38:59.243165|S|48|12.955|0|48
C|COMP|20260129|11:38:59.593035|S|44|12.955|0|44
C|COMP|20260129|11:39:00.591823|S|48|12.955|0|48
C|COMP|20260129|11:39:00.592881|S|44|12.955|0|44
C|COMP|20260129|11:39:00.618417|S|39|12.96|0|39
C|COMP|20260129|11:39:00.618417|S|4|12.96|0|4
C|COMP|20260129|11:39:00.618418|S|5|12.96|0|5
C|COMP|20260129|11:39:00.619513|S|48|12.96|0|48
C|COMP|20260129|11:39:00.640448|S|44|12.96|0|44
C|COMP|20260129|11:39:01.192732|S|48|12.96|0|48
C|COMP|20260129|11:39:01.196061|S|8|12.96|0|8
C|COMP|20260129|11:39:01.382447|S|44|12.96|0|44
C|COMP|20260129|11:39:15.026778|S|56|12.96|0|56
C|COMP|20260129|11:39:40.115442|S|52|12.96|0|52
C|COMP|20260129|11:39:50.354704|S|100|12.95|0|100
C|COMP|20260129|11:40:04.135044|S|100|12.95|0|100
C|COMP|20260129|11:40:13.156730|S|27|12.96|0|27
C|COMP|20260129|11:40:21.126588|S|500|12.96|0|500
C|COMP|20260129|11:40:33.437932|S|6|12.97|0|6
C|COMP|20260129|11:40:33.437932|S|81|12.97|0|81
C|COMP|20260129|11:41:56.003560|S|21|12.98|0|21
C|COMP|20260129|11:42:10.101242|S|31|12.99|0|31
C|COMP|20260129|11:42:10.205771|S|44|12.99|0|44
C|COMP|20260129|11:42:22.976685|S|48|12.99|0|48
C|COMP|20260129|11:42:22.977754|S|31|12.99|0|31
C|COMP|20260129|11:44:07.278344|S|100|12.99|0|100
C|COMP|20260129|11:45:03.990866|S|92|12.985|0|92
C|COMP|20260129|11:45:03.991749|S|57|12.985|0|57
C|COMP|20260129|11:45:17.870835|S|39|12.98|0|39
C|COMP|20260129|11:45:45.770159|S|97|12.98|0|97
C|COMP|20260129|11:45:45.771063|S|3|12.98|0|3
C|COMP|20260129|11:45:45.841014|S|57|12.98|0|57
C|COMP|20260129|11:45:46.248670|S|43|12.98|0|43
C|COMP|20260129|11:45:47.710800|S|35|12.98|0|35
C|COMP|20260129|11:48:23.991626|S|2|12.985|0|2
C|COMP|20260129|11:49:39.396836|S|9|12.99|0|9
C|COMP|20260129|11:51:12.431709|S|40|12.99|0|40
C|COMP|20260129|11:51:48.430804|S|35|12.99|0|35
C|COMP|20260129|11:52:03.376099|S|66|12.985|0|66
C|COMP|20260129|11:52:03.377074|S|74|12.985|0|74
C|COMP|20260129|11:52:03.377955|S|44|12.985|0|44
C|COMP|20260129|11:52:08.470782|S|44|12.985|0|44
C|COMP|20260129|11:52:08.473149|S|52|12.985|0|52
C|COMP|20260129|11:52:09.534459|S|44|12.985|0|44
C|COMP|20260129|11:52:17.678058|S|39|12.985|0|39
C|COMP|20260129|11:52:17.697812|S|53|12.985|0|53
C|COMP|20260129|11:52:18.063320|S|52|12.99|0|52
C|COMP|20260129|11:52:18.064305|S|13|12.99|0|13
C|COMP|20260129|11:52:26.828068|S|40|12.99|0|40
C|COMP|20260129|11:52:50.011108|S|60|12.99|0|60
C|COMP|20260129|11:53:05.431293|S|84|12.99|0|84
C|COMP|20260129|11:53:11.833260|S|16|12.99|0|16
C|COMP|20260129|11:53:11.834369|S|20|12.99|0|20
C|COMP|20260129|11:53:11.835329|S|35|12.99|0|35
C|COMP|20260129|11:53:11.855672|S|45|12.99|0|45
C|COMP|20260129|11:53:11.856751|S|83|12.99|0|83
C|COMP|20260129|11:53:11.983424|S|17|12.99|0|17
C|COMP|20260129|11:53:12.391059|S|5|12.99|0|5
C|COMP|20260129|11:53:13.338852|S|48|12.99|0|48
C|COMP|20260129|11:53:21.371484|S|47|12.99|0|47
C|COMP|20260129|11:53:28.745511|S|53|12.99|0|53
C|COMP|20260129|11:57:29.110799|S|57|12.99|0|57
C|COMP|20260129|11:57:43.251257|S|100|12.98|0|100
C|COMP|20260129|11:57:46.569448|S|36|12.985|0|36
C|COMP|20260129|11:57:46.570516|S|6|12.985|0|6
C|COMP|20260129|11:57:50.708974|S|96|12.985|0|96
C|COMP|20260129|11:57:50.734370|S|70|12.985|0|70
C|COMP|20260129|11:57:55.957373|S|48|12.99|0|48
C|COMP|20260129|11:57:55.958260|S|48|12.99|0|48
C|COMP|20260129|11:58:35.509321|S|64|12.99|0|64
C|COMP|20260129|11:58:35.527257|S|36|12.99|0|36
C|COMP|20260129|11:59:15.563596|S|13|13|0|13
C|COMP|20260129|11:59:15.570831|S|49|13|0|49
C|COMP|20260129|11:59:15.663515|S|38|13|0|38
C|COMP|20260129|11:59:59.410805|S|48|12.995|0|48
C|COMP|20260129|12:00:30.720038|S|31|12.98|0|31
C|COMP|20260129|12:00:30.761279|S|44|12.975|0|44
C|COMP|20260129|12:00:31.340365|S|6|12.96|0|6
C|COMP|20260129|12:00:32.850172|S|94|12.965|0|94
C|COMP|20260129|12:01:46.017860|S|10|12.96|0|10
C|COMP|20260129|12:02:30.358023|S|88|12.97|0|88
C|COMP|20260129|12:03:21.034820|S|52|12.98|0|52
C|COMP|20260129|12:03:21.073952|S|44|12.98|0|44
C|COMP|20260129|12:03:29.830839|S|4|12.98|0|4
C|COMP|20260129|12:04:07.948461|S|10|12.98|0|10
C|COMP|20260129|12:04:26.694619|S|48|12.985|0|48
C|COMP|20260129|12:04:26.695642|S|52|12.985|0|52
C|COMP|20260129|12:04:26.695642|S|5|12.99|0|5
C|COMP|20260129|12:04:37.872540|S|53|12.985|0|53
C|COMP|20260129|12:04:40.050766|S|47|12.985|0|47
C|COMP|20260129|12:04:40.050766|S|36|12.985|0|36
C|COMP|20260129|12:04:43.789373|S|48|12.985|0|48
C|COMP|20260129|12:04:43.790435|S|48|12.985|0|48
C|COMP|20260129|12:04:45.450665|S|4|12.985|0|4
C|COMP|20260129|12:04:45.450666|S|62|12.985|0|62
C|COMP|20260129|12:06:10.150807|S|35|12.98|0|35
C|COMP|20260129|12:06:10.152575|S|44|12.98|0|44
C|COMP|20260129|12:06:10.153428|S|21|12.98|0|21
C|COMP|20260129|12:06:11.278083|S|43|12.98|0|43
C|COMP|20260129|12:06:11.279506|S|44|12.98|0|44
C|COMP|20260129|12:07:02.071085|S|71|12.99|0|71
C|COMP|20260129|12:07:04.595830|S|29|12.99|0|29
C|COMP|20260129|12:07:07.918249|S|5|12.99|0|5
C|COMP|20260129|12:07:07.919236|S|19|12.99|0|19
C|COMP|20260129|12:07:07.921440|S|40|12.99|0|40
C|COMP|20260129|12:07:07.923508|S|36|12.99|0|36
C|COMP|20260129|12:07:34.005276|S|79|12.99|0|79
C|COMP|20260129|12:07:34.006960|S|21|12.99|0|21
C|COMP|20260129|12:07:35.666810|S|100|13|0|100
C|COMP|20260129|12:07:43.645340|S|96|13|0|96
C|COMP|20260129|12:08:24.420605|S|53|13.01|0|53
C|COMP|20260129|12:10:21.131667|S|44|13.01|0|44
C|COMP|20260129|12:13:09.466848|S|9|13.025|0|9
C|COMP|20260129|12:13:09.470383|S|70|13.025|0|70
C|COMP|20260129|12:13:16.437385|S|70|13.01|0|70
C|COMP|20260129|12:13:16.439732|S|30|13.01|0|30
C|COMP|20260129|12:13:30.352543|S|56|13.02|0|56
C|COMP|20260129|12:13:30.353504|S|44|13.02|0|44
C|COMP|20260129|12:15:11.230760|S|29|13.03|0|29
C|COMP|20260129|12:15:11.230760|S|6|13.03|0|6
C|COMP|20260129|12:15:18.923342|S|48|13.03|0|48
C|COMP|20260129|12:15:18.924900|S|44|13.03|0|44
C|COMP|20260129|12:15:18.925926|S|8|13.03|0|8
C|COMP|20260129|12:15:33.159158|S|3|13.03|0|3
C|COMP|20260129|12:15:58.050408|S|14|13.025|0|14
C|COMP|20260129|12:16:01.330798|S|35|13.025|0|35
C|COMP|20260129|12:16:04.629982|S|4|13.01|0|4
C|COMP|20260129|12:16:05.638823|S|92|13.02|0|92
C|COMP|20260129|12:16:07.048373|S|8|13.015|0|8
C|COMP|20260129|12:16:07.184333|S|8|13.015|0|8
C|COMP|20260129|12:16:15.653620|S|8|13.02|0|8
C|COMP|20260129|12:18:27.710454|S|22|13.03|0|22
C|COMP|20260129|12:19:04.642152|S|6|13.04|0|6
C|COMP|20260129|12:19:04.642152|S|6|13.04|0|6
C|COMP|20260129|12:19:41.770788|S|52|13.05|0|52
C|COMP|20260129|12:19:41.772186|S|48|13.05|0|48
C|COMP|20260129|12:20:06.440388|S|88|13.045|0|88
C|COMP|20260129|12:20:06.487520|S|70|13.045|0|70
C|COMP|20260129|12:20:15.936224|S|65|13.05|0|65
C|COMP|20260129|12:20:15.937399|S|10|13.05|0|10
C|COMP|20260129|12:20:15.940158|S|68|13.05|0|68
C|COMP|20260129|12:20:15.940158|S|2|13.05|0|2
C|COMP|20260129|12:20:36.606952|S|2|13.06|0|2
C|COMP|20260129|12:20:36.613887|S|48|13.055|0|48
C|COMP|20260129|12:20:36.615024|S|18|13.055|0|18
C|COMP|20260129|12:20:36.616303|S|19|13.055|0|19
C|COMP|20260129|12:20:36.633575|S|66|13.055|0|66
C|COMP|20260129|12:20:36.639991|S|88|13.06|0|88
C|COMP|20260129|12:20:36.642556|S|37|13.06|0|37
C|COMP|20260129|12:20:36.642556|S|6|13.06|0|6
C|COMP|20260129|12:20:46.406554|S|63|13.06|0|63
C|COMP|20260129|12:22:19.841920|S|5|13.06|0|5
C|COMP|20260129|12:22:19.842839|S|70|13.06|0|70
C|COMP|20260129|12:22:19.842846|S|8|13.05|0|8
C|COMP|20260129|12:22:19.844038|S|25|13.06|0|25
C|COMP|20260129|12:22:19.846093|S|2|13.05|0|2
C|COMP|20260129|12:22:19.848766|S|4|13.05|0|4
C|COMP|20260129|12:22:19.908073|S|40|13.06|0|40
C|COMP|20260129|12:22:26.502613|S|57|13.06|0|57
C|COMP|20260129|12:22:38.650635|S|57|13.05|0|57
C|COMP|20260129|12:23:08.975068|S|53|13.05|0|53
C|COMP|20260129|12:23:12.190787|S|35|13.05|0|35
C|COMP|20260129|12:23:23.890250|S|92|13.06|0|92
C|COMP|20260129|12:23:23.911402|S|8|13.06|0|8
C|COMP|20260129|12:23:25.170570|S|57|13.06|0|57
C|COMP|20260129|12:24:22.330793|S|57|13.07|0|57
C|COMP|20260129|12:24:42.370773|S|35|13.07|0|35
C|COMP|20260129|12:25:14.373967|S|62|13.07|0|62
C|COMP|20260129|12:25:33.663312|S|71|13.07|0|71
C|COMP|20260129|12:25:38.028903|S|52|13.07|0|52
C|COMP|20260129|12:25:38.031739|S|48|13.07|0|48
C|COMP|20260129|12:25:38.032775|S|65|13.07|0|65
C|COMP|20260129|12:25:38.516607|S|35|13.07|0|35
C|COMP|20260129|12:25:38.517591|S|87|13.07|0|87
C|COMP|20260129|12:25:38.518962|S|13|13.07|0|13
C|COMP|20260129|12:26:28.625055|S|57|13.055|0|57
C|COMP|20260129|12:26:28.625937|S|84|13.055|0|84
C|COMP|20260129|12:26:28.626928|S|83|13.055|0|83
C|COMP|20260129|12:26:30.522340|S|70|13.055|0|70
C|COMP|20260129|12:26:30.523508|S|46|13.055|0|46
C|COMP|20260129|12:26:38.868808|S|97|13.06|0|97
C|COMP|20260129|12:26:52.348313|S|62|13.055|0|62
C|COMP|20260129|12:27:13.407745|S|14|13.05|0|14
C|COMP|20260129|12:28:00.228909|S|74|13.06|0|74
C|COMP|20260129|12:28:06.839545|S|6|13.05|0|6
C|COMP|20260129|12:28:06.839545|S|10|13.05|0|10
C|COMP|20260129|12:28:06.839545|S|84|13.05|0|84
C|COMP|20260129|12:28:15.145757|S|92|13.06|0|92
C|COMP|20260129|12:28:15.146860|S|8|13.06|0|8
C|COMP|20260129|12:28:16.459060|S|57|13.06|0|57
C|COMP|20260129|12:29:13.017390|S|66|13.07|0|66
C|COMP|20260129|12:29:18.868578|S|93|13.07|0|93
C|COMP|20260129|12:29:18.869476|S|7|13.07|0|7
C|COMP|20260129|12:29:19.253379|S|83|13.07|0|83
C|COMP|20260129|12:29:19.254313|S|17|13.07|0|17
C|COMP|20260129|12:29:19.256406|S|100|13.07|0|100
C|COMP|20260129|12:29:20.011854|S|52|13.07|0|52
C|COMP|20260129|12:29:20.013055|S|48|13.07|0|48
C|COMP|20260129|12:29:20.014028|S|75|13.07|0|75
C|COMP|20260129|12:29:32.970722|S|52|13.07|0|52
C|COMP|20260129|12:29:35.987568|S|84|13.07|0|84
C|COMP|20260129|12:30:00.050832|S|62|13.065|0|62
C|COMP|20260129|12:30:29.308235|S|14|13.065|0|14
C|COMP|20260129|12:30:47.580836|S|6|13.06|0|6
C|COMP|20260129|12:32:30.487942|S|57|13.07|0|57
C|COMP|20260129|12:32:30.500876|S|43|13.07|0|43
C|COMP|20260129|12:32:30.507895|S|49|13.07|0|49
C|COMP|20260129|12:32:41.716760|S|83|13.07|0|83
C|COMP|20260129|12:32:41.718795|S|17|13.07|0|17
C|COMP|20260129|12:33:52.559590|S|5|13.06|0|5
C|COMP|20260129|12:34:00.157763|S|44|13.06|0|44
C|COMP|20260129|12:34:32.933719|S|75|13.06|0|75
C|COMP|20260129|12:35:31.987330|S|48|13.06|0|48
C|COMP|20260129|12:35:41.229179|S|48|13.06|0|48
C|COMP|20260129|12:35:43.522311|S|4|13.06|0|4
C|COMP|20260129|12:35:43.525353|S|100|13.06|0|100
C|COMP|20260129|12:36:03.750689|S|39|13.06|0|39
C|COMP|20260129|12:36:17.350842|S|74|13.06|0|74
C|COMP|20260129|12:36:38.310185|S|26|13.06|0|26
C|COMP|20260129|12:36:46.005497|S|48|13.06|0|48
C|COMP|20260129|12:37:08.368462|S|52|13.08|0|52
C|COMP|20260129|12:38:03.978402|S|49|13.08|0|49
C|COMP|20260129|12:38:05.498888|S|39|13.075|0|39
C|COMP|20260129|12:38:41.414781|S|20|13.08|0|20
C|COMP|20260129|12:38:54.091164|S|48|13.075|0|48
C|COMP|20260129|12:39:00.928052|S|49|13.075|0|49
C|COMP|20260129|12:39:32.907265|S|61|13.075|0|61
C|COMP|20260129|12:40:01.974237|S|48|13.065|0|48
C|COMP|20260129|12:40:01.980261|S|75|13.06|0|75
C|COMP|20260129|12:40:03.130897|S|44|13.06|0|44
C|COMP|20260129|12:40:03.132134|S|56|13.06|0|56
C|COMP|20260129|12:40:03.157170|S|48|13.06|0|48
C|COMP|20260129|12:40:08.773548|S|20|13.06|0|20
C|COMP|20260129|12:40:08.773548|S|6|13.06|0|6
C|COMP|20260129|12:40:21.179061|S|48|13.06|0|48
C|COMP|20260129|12:40:44.310706|S|53|13.06|0|53
C|COMP|20260129|12:40:57.715625|S|74|13.06|0|74
C|COMP|20260129|12:41:04.352117|S|53|13.07|0|53
C|COMP|20260129|12:41:04.376111|S|47|13.07|0|47
C|COMP|20260129|12:41:06.336621|S|6|13.07|0|6
C|COMP|20260129|12:42:04.470705|S|40|13.07|0|40
C|COMP|20260129|12:42:36.654622|S|96|13.07|0|96
C|COMP|20260129|12:42:36.655774|S|4|13.07|0|4
C|COMP|20260129|12:42:37.051609|S|83|13.07|0|83
C|COMP|20260129|12:46:14.990696|S|52|13.07|0|52
C|COMP|20260129|12:46:14.992453|S|48|13.07|0|48
C|COMP|20260129|12:46:15.230515|S|57|13.07|0|57
C|COMP|20260129|12:46:15.232211|S|14|13.07|0|14
C|COMP|20260129|12:46:15.233083|S|29|13.07|0|29
C|COMP|20260129|12:46:15.234005|S|35|13.07|0|35
C|COMP|20260129|12:46:15.241831|S|48|13.07|0|48
C|COMP|20260129|12:46:15.379946|S|17|13.07|0|17
C|COMP|20260129|12:46:15.381140|S|57|13.065|0|57
C|COMP|20260129|12:46:15.382445|S|66|13.07|0|66
C|COMP|20260129|12:46:15.383500|S|34|13.07|0|34
C|COMP|20260129|12:46:15.385672|S|53|13.07|0|53
C|COMP|20260129|12:46:15.386502|S|27|13.07|0|27
C|COMP|20260129|12:46:15.389024|S|20|13.07|0|20
C|COMP|20260129|12:46:15.400628|S|92|13.07|0|92
C|COMP|20260129|12:46:15.534415|S|8|13.065|0|8
C|COMP|20260129|12:46:15.677755|S|8|13.065|0|8
C|COMP|20260129|12:46:19.805494|S|8|13.07|0|8
C|COMP|20260129|12:46:20.469436|S|40|13.07|0|40
C|COMP|20260129|12:46:20.497753|S|60|13.07|0|60
C|COMP|20260129|12:46:20.659887|S|61|13.07|0|61
C|COMP|20260129|12:46:20.660747|S|35|13.07|0|35
C|COMP|20260129|12:46:20.687087|S|4|13.07|0|4
C|COMP|20260129|12:46:20.701651|S|23|13.07|0|23
C|COMP|20260129|12:46:21.040861|S|48|13.07|0|48
C|COMP|20260129|12:46:22.388297|S|29|13.07|0|29
C|COMP|20260129|12:46:28.490964|S|51|13.07|0|51
C|COMP|20260129|12:46:28.791248|S|49|13.07|0|49
C|COMP|20260129|12:46:29.387650|S|48|13.07|0|48
C|COMP|20260129|12:46:30.789682|S|52|13.07|0|52
C|COMP|20260129|12:46:43.606763|S|40|13.07|0|40
C|COMP|20260129|12:46:43.607694|S|35|13.07|0|35
C|COMP|20260129|12:47:03.660886|S|10|13.06|0|10
C|COMP|20260129|12:47:05.090723|S|25|13.07|0|25
C|COMP|20260129|12:47:05.090724|S|23|13.07|0|23
C|COMP|20260129|12:47:15.422624|S|100|13.06|0|100
C|COMP|20260129|12:47:21.054975|S|61|13.07|0|61
C|COMP|20260129|12:47:55.478332|S|20|13.06|0|20
C|COMP|20260129|12:48:23.916851|S|10|13.05|0|10
C|COMP|20260129|12:48:23.916851|S|90|13.05|0|90
C|COMP|20260129|12:48:35.270716|S|40|13.06|0|40
C|COMP|20260129|12:48:35.286526|S|52|13.06|0|52
C|COMP|20260129|12:49:10.179952|S|49|13.07|0|49
C|COMP|20260129|12:49:10.179952|S|26|13.07|0|26
C|COMP|20260129|12:49:25.370702|S|44|13.065|0|44
C|COMP|20260129|12:49:35.390728|S|35|13.065|0|35
C|COMP|20260129|12:50:18.818357|S|57|13.07|0|57
C|COMP|20260129|12:50:28.294542|S|43|13.07|0|43
C|COMP|20260129|12:51:01.552231|S|79|13.075|0|79
C|COMP|20260129|12:51:01.553101|S|9|13.08|0|9
C|COMP|20260129|12:51:01.553102|S|65|13.08|0|65
C|COMP|20260129|12:51:05.570712|S|35|13.075|0|35
C|COMP|20260129|12:51:12.835811|S|35|13.08|0|35
C|COMP|20260129|12:51:24.362618|S|87|13.07|0|87
C|COMP|20260129|12:52:13.342260|S|61|13.07|0|61
C|COMP|20260129|12:52:13.344341|S|39|13.07|0|39
C|COMP|20260129|12:52:20.120965|S|48|13.07|0|48
C|COMP|20260129|12:52:25.744346|S|10|13.06|0|10
C|COMP|20260129|12:52:25.744346|S|10|13.06|0|10
C|COMP|20260129|12:52:26.201713|S|57|13.06|0|57
C|COMP|20260129|12:52:27.090701|S|43|13.06|0|43
C|COMP|20260129|12:52:56.651857|S|100|13.06|0|100
C|COMP|20260129|12:53:14.151633|S|39|13.055|0|39
C|COMP|20260129|12:53:51.215170|S|16|13.05|0|16
C|COMP|20260129|12:53:55.662879|S|10|13.05|0|10
C|COMP|20260129|12:54:05.930730|S|35|13.05|0|35
C|COMP|20260129|12:54:56.030727|S|25|13.05|0|25
C|COMP|20260129|12:54:56.030727|S|10|13.05|0|10
C|COMP|20260129|12:55:06.151647|S|35|13.05|0|35
C|COMP|20260129|12:56:12.051999|S|83|13.045|0|83
C|COMP|20260129|12:56:26.210721|S|43|13.05|0|43
C|COMP|20260129|12:56:46.250697|S|44|13.05|0|44
C|COMP|20260129|12:56:47.715188|S|13|13.05|0|13
C|COMP|20260129|12:56:47.715188|S|31|13.05|0|31
C|COMP|20260129|12:56:56.270680|S|36|13.05|0|36
C|COMP|20260129|12:56:56.270680|S|12|13.05|0|12
C|COMP|20260129|12:57:12.991665|S|53|13.045|0|53
C|COMP|20260129|12:57:17.813959|S|8|13.05|0|8
C|COMP|20260129|12:57:21.870542|S|14|13.05|0|14
C|COMP|20260129|12:57:21.903100|S|57|13.045|0|57
C|COMP|20260129|12:57:21.904156|S|15|13.045|0|15
C|COMP|20260129|12:57:22.155777|S|48|13.045|0|48
C|COMP|20260129|12:57:23.716655|S|52|13.045|0|52
C|COMP|20260129|12:57:38.319594|S|70|13.04|0|70
C|COMP|20260129|12:58:25.339282|S|100|13.04|0|100
C|COMP|20260129|12:58:42.725513|S|57|13.04|0|57
C|COMP|20260129|12:58:48.445915|S|56|13.035|0|56
C|COMP|20260129|12:59:44.725134|S|83|13.035|0|83
C|COMP|20260129|12:59:54.519659|S|53|13.035|0|53
C|COMP|20260129|13:00:01.854113|S|52|13.04|0|52
C|COMP|20260129|13:00:01.857951|S|1|13.04|0|1
C|COMP|20260129|13:00:01.857951|S|48|13.04|0|48
C|COMP|20260129|13:00:24.631349|S|58|13.05|0|58
C|COMP|20260129|13:00:24.632205|S|42|13.05|0|42
C|COMP|20260129|13:00:24.632206|S|22|13.05|0|22
C|COMP|20260129|13:00:24.637802|S|48|13.05|0|48
C|COMP|20260129|13:00:24.828976|S|52|13.05|0|52
C|COMP|20260129|13:00:24.829010|S|52|13.05|0|52
C|COMP|20260129|13:00:25.745290|S|29|13.05|0|29
C|COMP|20260129|13:00:29.752510|S|100|13.05|0|100
C|COMP|20260129|13:00:32.741986|S|100|13.05|0|100
C|COMP|20260129|13:00:41.170331|S|79|13.045|0|79
C|COMP|20260129|13:01:26.293335|S|248|13.005|0|248
C|COMP|20260129|13:01:27.471093|S|14|13.01|0|14
C|COMP|20260129|13:01:30.070935|S|78|13.005|0|78
C|COMP|20260129|13:01:31.452807|S|40|13|0|40
C|COMP|20260129|13:01:34.506045|S|60|13|0|60
C|COMP|20260129|13:01:36.769582|S|6|13|0|6
C|COMP|20260129|13:01:38.273318|S|62|13|0|62
C|COMP|20260129|13:01:38.276469|S|38|13|0|38
C|COMP|20260129|13:01:41.652465|S|56|13|0|56
C|COMP|20260129|13:01:45.811076|S|92|12.99|0|92
C|COMP|20260129|13:01:45.951770|S|75|12.99|0|75
C|COMP|20260129|13:01:46.070817|S|25|12.99|0|25
C|COMP|20260129|13:02:06.915244|S|75|12.975|0|75
C|COMP|20260129|13:02:06.917580|S|49|12.975|0|49
C|COMP|20260129|13:02:06.966769|S|43|12.975|0|43
C|COMP|20260129|13:02:07.140095|S|66|12.975|0|66
C|COMP|20260129|13:02:07.949326|S|39|12.975|0|39
C|COMP|20260129|13:02:09.297102|S|53|12.975|0|53
C|COMP|20260129|13:02:12.230698|S|44|12.975|0|44
C|COMP|20260129|13:02:24.951866|S|61|12.98|0|61
C|COMP|20260129|13:02:33.438298|S|100|12.99|0|100
C|COMP|20260129|13:03:30.967752|S|27|13.03|0|27
C|COMP|20260129|13:04:55.486393|S|87|13.025|0|87
C|COMP|20260129|13:05:05.113993|S|57|13.03|0|57
C|COMP|20260129|13:06:35.249492|S|79|13.05|0|79
C|COMP|20260129|13:06:36.020440|S|21|13.05|0|21
C|COMP|20260129|13:06:53.653364|S|1|13.05|0|1
C|COMP|20260129|13:06:54.130771|S|74|13.05|0|74
C|COMP|20260129|13:07:54.141407|S|78|13.055|0|78
C|COMP|20260129|13:07:54.142548|S|44|13.055|0|44
C|COMP|20260129|13:07:54.143537|S|39|13.055|0|39
C|COMP|20260129|13:07:54.146658|S|35|13.055|0|35
C|COMP|20260129|13:07:54.147529|S|92|13.055|0|92
C|COMP|20260129|13:07:59.997291|S|64|13.05|0|64
C|COMP|20260129|13:08:37.670727|S|39|13.04|0|39
C|COMP|20260129|13:08:57.710715|S|35|13.04|0|35
C|COMP|20260129|13:08:57.712076|S|44|13.04|0|44
C|COMP|20260129|13:09:05.814995|S|21|13.04|0|21
C|COMP|20260129|13:09:23.747735|S|53|13.04|0|53
C|COMP|20260129|13:09:23.748632|S|47|13.04|0|47
C|COMP|20260129|13:10:17.870713|S|35|13.035|0|35
C|COMP|20260129|13:10:52.199626|S|78|13.04|0|78
C|COMP|20260129|13:10:54.754151|S|48|13.04|0|48
C|COMP|20260129|13:10:54.760997|S|52|13.04|0|52
C|COMP|20260129|13:11:02.212877|S|17|13.04|0|17
C|COMP|20260129|13:11:02.214274|S|83|13.04|0|83
C|COMP|20260129|13:11:35.172721|S|6|13.045|0|6
C|COMP|20260129|13:11:35.173871|S|65|13.045|0|65
C|COMP|20260129|13:11:35.174927|S|70|13.045|0|70
C|COMP|20260129|13:11:35.197223|S|53|13.045|0|53
C|COMP|20260129|13:11:35.504016|S|53|13.045|0|53
C|COMP|20260129|13:11:35.505016|S|65|13.045|0|65
C|COMP|20260129|13:11:48.050716|S|6|13.05|0|6
C|COMP|20260129|13:11:48.050716|S|42|13.05|0|42
C|COMP|20260129|13:12:08.090713|S|35|13.045|0|35
C|COMP|20260129|13:12:16.307482|S|40|13.045|0|40
C|COMP|20260129|13:13:28.250705|S|40|13.05|0|40
C|COMP|20260129|13:14:49.199503|S|39|13.05|0|39
C|COMP|20260129|13:14:49.200456|S|61|13.05|0|61
C|COMP|20260129|13:14:53.202744|S|57|13.05|0|57
C|COMP|20260129|13:15:04.076848|S|40|13.045|0|40
C|COMP|20260129|13:15:13.862210|S|65|13.045|0|65
C|COMP|20260129|13:15:13.863683|S|44|13.045|0|44
C|COMP|20260129|13:15:13.864588|S|70|13.045|0|70
C|COMP|20260129|13:15:17.451609|S|57|13.05|0|57
C|COMP|20260129|13:16:28.610701|S|66|13.05|0|66
C|COMP|20260129|13:16:48.650707|S|35|13.05|0|35
C|COMP|20260129|13:16:56.916266|S|39|13.05|0|39
C|COMP|20260129|13:17:28.730731|S|44|13.05|0|44
C|COMP|20260129|13:17:30.863830|S|48|13.045|0|48
C|COMP|20260129|13:17:56.006579|S|56|13.045|0|56
C|COMP|20260129|13:18:01.293281|S|56|13.05|0|56
C|COMP|20260129|13:18:18.830728|S|35|13.05|0|35
C|COMP|20260129|13:18:28.626824|S|44|13.045|0|44
C|COMP|20260129|13:18:48.890703|S|44|13.05|0|44
C|COMP|20260129|13:18:55.166567|S|21|13.045|0|21
C|COMP|20260129|13:19:03.208024|S|21|13.045|0|21
C|COMP|20260129|13:19:03.208971|S|21|13.045|0|21
C|COMP|20260129|13:19:03.400720|S|21|13.045|0|21
C|COMP|20260129|13:19:03.648962|S|21|13.045|0|21
C|COMP|20260129|13:19:07.631375|S|21|13.045|0|21
C|COMP|20260129|13:19:13.258417|S|21|13.045|0|21
C|COMP|20260129|13:19:13.259395|S|21|13.05|0|21
C|COMP|20260129|13:19:19.281505|S|57|13.045|0|57
C|COMP|20260129|13:19:19.282538|S|36|13.05|0|36
C|COMP|20260129|13:19:19.283639|S|64|13.05|0|64
C|COMP|20260129|13:19:19.487871|S|62|13.045|0|62
C|COMP|20260129|13:19:49.010743|S|44|13.045|0|44
C|COMP|20260129|13:19:49.012326|S|48|13.045|0|48
C|COMP|20260129|13:20:09.050737|S|53|13.05|0|53
C|COMP|20260129|13:20:26.331605|S|47|13.05|0|47
C|COMP|20260129|13:20:53.765372|S|100|13.04|0|100
C|COMP|20260129|13:21:19.190730|S|57|13.04|0|57
C|COMP|20260129|13:21:19.192652|S|14|13.04|0|14
C|COMP|20260129|13:21:19.193749|S|29|13.04|0|29
C|COMP|20260129|13:21:47.202711|S|48|13.04|0|48
C|COMP|20260129|13:22:00.533361|S|100|13.03|0|100
C|COMP|20260129|13:22:12.194592|S|88|13.04|0|88
C|COMP|20260129|13:22:28.470913|S|10|13.05|0|10
C|COMP|20260129|13:22:29.330718|S|44|13.045|0|44
C|COMP|20260129|13:22:34.115391|S|39|13.045|0|39
C|COMP|20260129|13:22:38.148118|S|44|13.05|0|44
C|COMP|20260129|13:22:38.149035|S|18|13.05|0|18
C|COMP|20260129|13:23:15.949467|S|48|13.045|0|48
C|COMP|20260129|13:23:15.956893|S|49|13.045|0|49
C|COMP|20260129|13:23:19.430759|S|48|13.045|0|48
C|COMP|20260129|13:23:49.490734|S|43|13.045|0|43
C|COMP|20260129|13:23:55.076338|S|44|13.045|0|44
C|COMP|20260129|13:23:55.078721|S|53|13.035|0|53
C|COMP|20260129|13:23:55.079631|S|48|13.035|0|48
C|COMP|20260129|13:23:57.461346|S|48|13.04|0|48
C|COMP|20260129|13:24:19.891007|S|35|13.035|0|35
C|COMP|20260129|13:24:28.171302|S|14|13.035|0|14
C|COMP|20260129|13:24:58.430480|S|39|13.04|0|39
C|COMP|20260129|13:24:58.440557|S|13|13.04|0|13
C|COMP|20260129|13:25:17.033344|S|57|13.035|0|57
C|COMP|20260129|13:25:39.710716|S|43|13.035|0|43
C|COMP|20260129|13:25:59.750698|S|35|13.04|0|35
C|COMP|20260129|13:26:49.850692|S|44|13.035|0|44
C|COMP|20260129|13:27:41.579442|S|1|13.03|0|1
C|COMP|20260129|13:27:41.579442|S|99|13.03|0|99
C|COMP|20260129|13:28:14.350306|S|57|13.04|0|57
C|COMP|20260129|13:28:14.353125|S|1|13.04|0|1
C|COMP|20260129|13:28:14.668415|S|39|13.04|0|39
C|COMP|20260129|13:28:22.060002|S|100|13.03|0|100
C|COMP|20260129|13:28:24.413645|S|48|13.04|0|48
C|COMP|20260129|13:28:27.341815|E|100|13.03|0|100
C|COMP|20260129|13:28:28.627072|S|49|13.04|0|49
C|COMP|20260129|13:28:34.101448|S|100|13.03|0|100
C|COMP|20260129|13:29:14.541632|E|100|13.05|0|100
C|COMP|20260129|13:29:14.541632|E|100|13.05|0|100
C|COMP|20260129|13:29:19.886096|S|70|13.06|0|70
C|COMP|20260129|13:29:30.170923|S|30|13.06|0|30
C|COMP|20260129|13:30:15.571638|S|55|13.06|0|55
C|COMP|20260129|13:30:19.028110|S|43|13.055|0|43
C|COMP|20260129|13:30:19.040701|S|53|13.055|0|53
C|COMP|20260129|13:30:42.685567|S|36|13.045|0|36
C|COMP|20260129|13:31:10.370742|S|44|13.045|0|44
C|COMP|20260129|13:31:20.947919|S|53|13.045|0|53
C|COMP|20260129|13:31:25.271151|S|52|13.05|0|52
C|COMP|20260129|13:31:50.575618|S|83|13.06|0|83
C|COMP|20260129|13:32:00.470710|S|35|13.045|0|35
C|COMP|20260129|13:32:20.891187|S|39|13.05|0|39
C|COMP|20260129|13:32:33.060459|S|32|13.04|0|32
C|COMP|20260129|13:33:06.186201|S|96|13.04|0|96
C|COMP|20260129|13:33:06.187162|S|4|13.04|0|4
C|COMP|20260129|13:33:10.610716|S|40|13.04|0|40
C|COMP|20260129|13:33:24.546878|S|22|13.04|0|22
C|COMP|20260129|13:34:00.173918|S|27|13.04|0|27
C|COMP|20260129|13:34:00.173919|S|25|13.04|0|25
C|COMP|20260129|13:34:20.165338|S|61|13.04|0|61
C|COMP|20260129|13:34:20.172801|S|39|13.04|0|39
C|COMP|20260129|13:34:33.833815|S|44|13.035|0|44
C|COMP|20260129|13:34:34.776647|S|40|13.035|0|40
C|COMP|20260129|13:34:37.077586|S|48|13.035|0|48
C|COMP|20260129|13:34:37.079602|S|39|13.035|0|39
C|COMP|20260129|13:34:50.810725|S|44|13.035|0|44
C|COMP|20260129|13:34:50.812038|S|44|13.035|0|44
C|COMP|20260129|13:34:51.024141|S|87|13.035|0|87
C|COMP|20260129|13:34:58.353728|S|48|13.035|0|48
C|COMP|20260129|13:35:01.250709|S|24|13.04|0|24
C|COMP|20260129|13:35:01.250709|S|39|13.04|0|39
C|COMP|20260129|13:35:08.929631|S|44|13.035|0|44
C|COMP|20260129|13:35:16.577155|S|65|13.035|0|65
C|COMP|20260129|13:35:30.890762|S|40|13.035|0|40
C|COMP|20260129|13:35:48.337581|S|100|13.04|0|100
C|COMP|20260129|13:36:20.990748|S|44|13.035|0|44
C|COMP|20260129|13:36:23.464247|S|74|13.04|0|74
C|COMP|20260129|13:36:23.465378|S|19|13.04|0|19
C|COMP|20260129|13:36:40.480364|S|35|13.04|0|35
C|COMP|20260129|13:36:40.488758|S|65|13.04|0|65
C|COMP|20260129|13:36:46.995176|S|44|13.04|0|44
C|COMP|20260129|13:36:48.474469|S|100|13.03|0|100
C|COMP|20260129|13:37:56.966739|S|6|13.04|0|6
C|COMP|20260129|13:38:30.304927|S|41|13.05|0|41
C|COMP|20260129|13:38:39.372337|S|40|13.05|0|40
C|COMP|20260129|13:38:43.317571|S|56|13.05|0|56
C|COMP|20260129|13:38:43.622093|S|44|13.045|0|44
C|COMP|20260129|13:38:43.623096|S|44|13.05|0|44
C|COMP|20260129|13:38:43.624055|S|100|13.05|0|100
C|COMP|20260129|13:38:43.869152|S|48|13.045|0|48
C|COMP|20260129|13:38:54.630914|S|62|13.045|0|62
C|COMP|20260129|13:40:00.807351|S|48|13.06|0|48
C|COMP|20260129|13:40:00.809304|S|52|13.06|0|52
C|COMP|20260129|13:40:00.810299|S|49|13.06|0|49
C|COMP|20260129|13:40:00.817185|S|51|13.06|0|51
C|COMP|20260129|13:40:00.833712|S|100|13.06|0|100
C|COMP|20260129|13:40:00.846082|S|57|13.06|0|57
C|COMP|20260129|13:40:00.850530|S|43|13.06|0|43
C|COMP|20260129|13:40:00.928502|S|48|13.06|0|48
C|COMP|20260129|13:40:00.970781|S|44|13.06|0|44
C|COMP|20260129|13:40:05.300513|S|100|13.06|0|100
C|COMP|20260129|13:40:14.069765|S|6|13.07|0|6
C|COMP|20260129|13:40:37.077087|S|100|13.055|0|100
C|COMP|20260129|13:40:51.530743|S|39|13.06|0|39
C|COMP|20260129|13:40:52.612826|S|57|13.06|0|57
C|COMP|20260129|13:41:01.116574|S|44|13.06|0|44
C|COMP|20260129|13:41:07.541384|S|65|13.055|0|65
C|COMP|20260129|13:41:17.457770|S|62|13.055|0|62
C|COMP|20260129|13:41:21.590722|S|56|13.055|0|56
C|COMP|20260129|13:41:23.468437|S|40|13.055|0|40
C|COMP|20260129|13:41:30.907562|S|40|13.055|0|40
C|COMP|20260129|13:41:51.650683|S|39|13.055|0|39
C|COMP|20260129|13:42:11.690720|S|35|13.06|0|35
C|COMP|20260129|13:42:19.838822|S|40|13.055|0|40
C|COMP|20260129|13:42:33.280651|S|10|13.05|0|10
C|COMP|20260129|13:42:33.280651|S|55|13.05|0|55
C|COMP|20260129|13:42:33.823302|S|45|13.05|0|45
C|COMP|20260129|13:45:10.087546|S|57|13.045|0|57
C|COMP|20260129|13:45:30.055320|S|49|13.05|0|49
C|COMP|20260129|13:45:52.130713|S|39|13.05|0|39
C|COMP|20260129|13:45:57.986830|S|12|13.05|0|12
C|COMP|20260129|13:46:23.968275|S|70|13.045|0|70
C|COMP|20260129|13:46:23.969326|S|40|13.045|0|40
C|COMP|20260129|13:46:23.971061|S|88|13.045|0|88
C|COMP|20260129|13:46:26.142512|S|79|13.045|0|79
C|COMP|20260129|13:46:42.230796|S|65|13.04|0|65
C|COMP|20260129|13:46:46.406727|S|35|13.04|0|35
C|COMP|20260129|13:46:47.312080|S|53|13.04|0|53
C|COMP|20260129|13:47:04.369301|S|23|13.04|0|23
C|COMP|20260129|13:47:04.372131|S|24|13.04|0|24
C|COMP|20260129|13:47:06.519140|S|6|13.05|0|6
C|COMP|20260129|13:47:28.942687|S|53|13.055|0|53
C|COMP|20260129|13:47:28.943710|S|44|13.055|0|44
C|COMP|20260129|13:47:28.946033|S|57|13.055|0|57
C|COMP|20260129|13:47:29.622604|S|52|13.055|0|52
C|COMP|20260129|13:47:32.330736|S|53|13.05|0|53
C|COMP|20260129|13:47:32.575405|S|44|13.05|0|44
C|COMP|20260129|13:47:38.942106|S|43|13.05|0|43
C|COMP|20260129|13:47:40.141556|S|44|13.05|0|44
C|COMP|20260129|13:48:03.128836|S|48|13.05|0|48
C|COMP|20260129|13:48:03.327942|S|39|13.05|0|39
C|COMP|20260129|13:48:18.391430|S|57|13.05|0|57
C|COMP|20260129|13:48:36.899289|S|6|13.04|0|6
C|COMP|20260129|13:48:42.470781|S|39|13.045|0|39
C|COMP|20260129|13:49:12.530728|S|43|13.05|0|43
C|COMP|20260129|13:49:20.127995|S|6|13.06|0|6
C|COMP|20260129|13:49:20.127996|S|64|13.06|0|64
C|COMP|20260129|13:49:20.129058|S|36|13.06|0|36
C|COMP|20260129|13:49:51.941314|S|48|13.06|0|48
C|COMP|20260129|13:49:52.045047|S|44|13.06|0|44
C|COMP|20260129|13:49:52.046151|S|8|13.06|0|8
C|COMP|20260129|13:49:56.843844|S|100|13.05|0|100
C|COMP|20260129|13:50:10.964041|S|100|13.04|0|100
C|COMP|20260129|13:50:11.752550|S|54|13.045|0|54
C|COMP|20260129|13:50:20.652050|S|48|13.06|0|48
C|COMP|20260129|13:50:20.652979|S|44|13.06|0|44
C|COMP|20260129|13:50:42.140204|S|53|13.06|0|53
C|COMP|20260129|13:51:08.398325|S|47|13.06|0|47
C|COMP|20260129|13:52:55.914176|S|70|13.06|0|70
C|COMP|20260129|13:52:58.383755|S|30|13.06|0|30
C|COMP|20260129|13:52:59.082298|S|57|13.06|0|57
C|COMP|20260129|13:53:11.932937|S|43|13.06|0|43
C|COMP|20260129|13:53:11.953893|S|52|13.06|0|52
C|COMP|20260129|13:53:27.870963|S|49|13.06|0|49
C|COMP|20260129|13:53:32.906500|S|48|13.06|0|48
C|COMP|20260129|13:53:53.090726|S|3|13.06|0|3
C|COMP|20260129|13:53:56.192879|S|27|13.06|0|27
C|COMP|20260129|13:53:56.194259|S|48|13.06|0|48
C|COMP|20260129|13:54:10.075838|S|25|13.06|0|25
C|COMP|20260129|13:54:57.579854|S|100|13.05|0|100
C|COMP|20260129|13:55:10.620952|S|39|13.06|0|39
C|COMP|20260129|13:55:10.795267|S|40|13.06|0|40
C|COMP|20260129|13:55:13.744412|S|100|13.05|0|100
C|COMP|20260129|13:55:15.651466|S|100|13.05|0|100
C|COMP|20260129|13:55:27.547071|S|37|13.07|0|37
C|COMP|20260129|13:55:27.547966|S|63|13.07|0|63
C|COMP|20260129|13:55:35.090250|S|100|13.08|0|100
C|COMP|20260129|13:55:35.549060|S|100|13.08|0|100
C|COMP|20260129|13:55:35.770623|S|100|13.08|0|100
C|COMP|20260129|13:55:35.952685|S|89|13.08|0|89
C|COMP|20260129|13:55:39.945304|S|11|13.08|0|11
C|COMP|20260129|13:55:40.645495|S|39|13.08|0|39
C|COMP|20260129|13:55:55.495572|S|61|13.08|0|61
C|COMP|20260129|13:56:13.370747|S|35|13.08|0|35
C|COMP|20260129|13:56:44.061548|S|96|13.08|0|96
C|COMP|20260129|13:56:47.968734|S|4|13.08|0|4
C|COMP|20260129|13:56:53.450763|S|61|13.08|0|61
C|COMP|20260129|13:57:02.537859|S|39|13.08|0|39
C|COMP|20260129|13:57:03.470740|S|48|13.08|0|48
C|COMP|20260129|13:57:06.894799|S|52|13.08|0|52
C|COMP|20260129|13:57:22.384321|S|100|13.08|0|100
C|COMP|20260129|13:57:31.106770|S|49|13.07|0|49
C|COMP|20260129|13:57:31.591423|S|84|13.06|0|84
C|COMP|20260129|13:57:52.483299|S|96|13.03|0|96
C|COMP|20260129|13:57:52.484212|S|4|13.03|0|4
C|COMP|20260129|13:59:05.195271|S|70|13.05|0|70
C|COMP|20260129|13:59:12.760537|S|30|13.045|0|30
C|COMP|20260129|13:59:21.610758|S|74|13.04|0|74
C|COMP|20260129|13:59:45.386509|S|61|13.03|0|61
C|COMP|20260129|13:59:45.387682|S|39|13.03|0|39
C|COMP|20260129|13:59:52.885545|S|40|13.015|0|40
C|COMP|20260129|13:59:57.892797|S|48|13|0|48
C|COMP|20260129|13:59:58.090987|S|70|13|0|70
C|COMP|20260129|14:00:01.486803|S|100|13|0|100
C|COMP|20260129|14:00:50.577501|S|92|13|0|92
C|COMP|20260129|14:00:50.579965|S|8|13|0|8
C|COMP|20260129|14:01:49.637192|S|61|13.01|0|61
C|COMP|20260129|14:01:49.646479|S|39|13.01|0|39
C|COMP|20260129|14:01:49.730054|S|52|13.01|0|52
C|COMP|20260129|14:01:49.731115|S|1|13.01|0|1
C|COMP|20260129|14:01:50.746821|S|47|13.01|0|47
C|COMP|20260129|14:02:12.719145|S|39|13.01|0|39
C|COMP|20260129|14:02:32.778373|S|58|13.04|0|58
C|COMP|20260129|14:04:14.461585|S|48|13.055|0|48
C|COMP|20260129|14:04:51.146809|S|79|13.05|0|79
C|COMP|20260129|14:04:51.147764|S|21|13.05|0|21
C|COMP|20260129|14:05:12.955429|S|48|13.05|0|48
C|COMP|20260129|14:05:24.470714|S|48|13.05|0|48
C|COMP|20260129|14:06:44.552248|S|100|13.06|0|100
C|COMP|20260129|14:07:23.422602|S|61|13.07|0|61
C|COMP|20260129|14:07:23.423020|S|39|13.07|0|39
C|COMP|20260129|14:07:23.424655|S|57|13.07|0|57
C|COMP|20260129|14:07:23.669327|S|43|13.07|0|43
C|COMP|20260129|14:07:48.283863|S|83|13.07|0|83
C|COMP|20260129|14:07:48.284944|S|17|13.07|0|17
C|COMP|20260129|14:08:03.051999|S|57|13.07|0|57
C|COMP|20260129|14:08:22.317071|S|48|13.08|0|48
C|COMP|20260129|14:08:22.318015|S|48|13.08|0|48
C|COMP|20260129|14:08:22.318932|S|4|13.08|0|4
C|COMP|20260129|14:08:22.328427|S|75|13.08|0|75
C|COMP|20260129|14:10:16.976098|S|57|13.075|0|57
C|COMP|20260129|14:10:31.608639|S|79|13.065|0|79
C|COMP|20260129|14:10:37.460055|S|40|13.065|0|40
C|COMP|20260129|14:10:39.166132|S|6|13.05|0|6
C|COMP|20260129|14:10:39.166132|S|7|13.05|0|7
C|COMP|20260129|14:10:39.167961|S|74|13.06|0|74
C|COMP|20260129|14:10:39.169027|S|4|13.06|0|4
C|COMP|20260129|14:10:39.169027|S|26|13.06|0|26
C|COMP|20260129|14:12:03.559384|S|28|13.06|0|28
C|COMP|20260129|14:12:36.775359|S|48|13.07|0|48
C|COMP|20260129|14:12:46.957878|S|66|13.06|0|66
C|COMP|20260129|14:12:46.958857|S|34|13.06|0|34
C|COMP|20260129|14:13:25.430723|S|46|13.07|0|46
C|COMP|20260129|14:13:31.010869|S|54|13.065|0|54
C|COMP|20260129|14:13:35.450717|S|49|13.065|0|49
C|COMP|20260129|14:13:55.490740|S|52|13.07|0|52
C|COMP|20260129|14:13:58.876830|S|2|13.065|0|2
C|COMP|20260129|14:13:58.878398|S|2|13.065|0|2
C|COMP|20260129|14:13:58.879357|S|2|13.065|0|2
C|COMP|20260129|14:14:11.912244|S|2|13.07|0|2
C|COMP|20260129|14:14:33.353591|S|57|13.065|0|57
C|COMP|20260129|14:14:44.613714|S|49|13.07|0|49
C|COMP|20260129|14:14:44.624492|S|51|13.07|0|51
C|COMP|20260129|14:14:44.625875|S|1|13.07|0|1
C|COMP|20260129|14:14:44.625875|S|43|13.07|0|43
C|COMP|20260129|14:15:03.048213|S|5|13.07|0|5
C|COMP|20260129|14:15:09.890372|S|43|13.07|0|43
C|COMP|20260129|14:15:25.670764|S|9|13.07|0|9
C|COMP|20260129|14:15:31.511660|S|44|13.065|0|44
C|COMP|20260129|14:15:47.702450|S|70|13.065|0|70
C|COMP|20260129|14:15:55.557035|S|66|13.065|0|66
C|COMP|20260129|14:16:02.230291|S|52|13.065|0|52
C|COMP|20260129|14:16:02.899617|S|71|13.065|0|71
C|COMP|20260129|14:16:02.900798|S|93|13.065|0|93
C|COMP|20260129|14:16:03.202933|S|57|13.065|0|57
C|COMP|20260129|14:16:12.071454|S|52|13.07|0|52
C|COMP|20260129|14:16:12.751360|S|27|13.07|0|27
C|COMP|20260129|14:16:13.473745|S|66|13.07|0|66
C|COMP|20260129|14:16:14.052043|S|7|13.07|0|7
C|COMP|20260129|14:16:30.601665|S|48|13.08|0|48
C|COMP|20260129|14:16:38.370034|S|48|13.08|0|48
C|COMP|20260129|14:16:45.569791|S|52|13.075|0|52
C|COMP|20260129|14:18:29.128564|S|96|13.08|0|96
C|COMP|20260129|14:18:51.295251|S|4|13.075|0|4
C|COMP|20260129|14:18:51.298307|S|4|13.075|0|4
C|COMP|20260129|14:18:51.299762|S|4|13.08|0|4
C|COMP|20260129|14:18:51.300826|S|70|13.08|0|70
C|COMP|20260129|14:18:51.301762|S|30|13.08|0|30
C|COMP|20260129|14:18:51.308158|S|48|13.08|0|48
C|COMP|20260129|14:18:55.233854|S|52|13.08|0|52
C|COMP|20260129|14:19:00.981640|S|65|13.08|0|65
C|COMP|20260129|14:19:02.969209|S|35|13.08|0|35
C|COMP|20260129|14:19:16.130690|S|48|13.08|0|48
C|COMP|20260129|14:19:17.428982|S|44|13.08|0|44
C|COMP|20260129|14:19:18.890444|S|8|13.08|0|8
C|COMP|20260129|14:19:33.077397|S|62|13.08|0|62
C|COMP|20260129|14:19:33.096803|S|38|13.08|0|38
C|COMP|20260129|14:19:33.224801|S|70|13.08|0|70
C|COMP|20260129|14:19:33.231553|S|30|13.08|0|30
C|COMP|20260129|14:19:35.866632|S|28|13.08|0|28
C|COMP|20260129|14:19:45.205911|S|54|13.08|0|54
C|COMP|20260129|14:19:45.207833|S|18|13.08|0|18
C|COMP|20260129|14:19:56.211116|S|62|13.08|0|62
C|COMP|20260129|14:19:57.566538|S|91|13.08|0|91
C|COMP|20260129|14:19:59.569395|S|49|13.08|0|49
C|COMP|20260129|14:20:15.056353|S|79|13.075|0|79
C|COMP|20260129|14:20:44.093126|S|61|13.08|0|61
C|COMP|20260129|14:20:44.094210|S|6|13.08|0|6
C|COMP|20260129|14:20:44.095277|S|33|13.08|0|33
C|COMP|20260129|14:20:56.330735|S|48|13.075|0|48
C|COMP|20260129|14:21:06.330318|S|44|13.075|0|44
C|COMP|20260129|14:21:40.005240|S|19|13.065|0|19
C|COMP|20260129|14:22:42.592502|S|19|13.065|0|19
C|COMP|20260129|14:23:06.590709|S|39|13.07|0|39
C|COMP|20260129|14:23:08.079005|S|53|13.065|0|53
C|COMP|20260129|14:23:22.423345|S|61|13.07|0|61
C|COMP|20260129|14:23:22.423346|S|5|13.07|0|5
C|COMP|20260129|14:23:22.813493|S|39|13.07|0|39
C|COMP|20260129|14:23:29.115037|S|44|13.07|0|44
C|COMP|20260129|14:23:29.116089|S|2|13.07|0|2
C|COMP|20260129|14:23:29.116089|S|39|13.07|0|39
C|COMP|20260129|14:23:29.116089|S|12|13.07|0|12
C|COMP|20260129|14:23:29.338865|S|11|13.07|0|11
C|COMP|20260129|14:23:29.338865|S|59|13.07|0|59
C|COMP|20260129|14:23:45.585268|S|44|13.07|0|44
C|COMP|20260129|14:23:56.690756|S|35|13.07|0|35
C|COMP|20260129|14:24:00.291644|S|21|13.07|0|21
C|COMP|20260129|14:24:44.631276|S|48|13.075|0|48
C|COMP|20260129|14:25:16.472619|S|48|13.075|0|48
C|COMP|20260129|14:25:26.870710|S|39|13.075|0|39
C|COMP|20260129|14:25:35.865313|S|100|13.075|0|100
C|COMP|20260129|14:25:49.691400|S|79|13.075|0|79
C|COMP|20260129|14:25:51.984863|S|42|13.08|0|42
C|COMP|20260129|14:26:10.441184|S|58|13.08|0|58
C|COMP|20260129|14:26:26.990740|S|35|13.08|0|35
C|COMP|20260129|14:26:27.783920|S|65|13.08|0|65
C|COMP|20260129|14:26:39.727912|S|88|13.08|0|88
C|COMP|20260129|14:26:41.089706|S|12|13.08|0|12
C|COMP|20260129|14:26:41.089706|S|6|13.08|0|6
C|COMP|20260129|14:27:01.584402|S|100|13.08|0|100
C|COMP|20260129|14:27:16.968890|S|57|13.075|0|57
C|COMP|20260129|14:27:16.969797|S|66|13.075|0|66
C|COMP|20260129|14:27:17.146233|S|26|13.08|0|26
C|COMP|20260129|14:27:27.110758|S|35|13.08|0|35
C|COMP|20260129|14:27:28.085632|S|39|13.08|0|39
C|COMP|20260129|14:27:33.469477|S|39|13.08|0|39
C|COMP|20260129|14:27:38.564313|S|75|13.08|0|75
C|COMP|20260129|14:27:45.446155|S|19|13.075|0|19
C|COMP|20260129|14:27:47.203855|S|100|13.08|0|100
C|COMP|20260129|14:27:55.575073|S|18|13.09|0|18
C|COMP|20260129|14:27:55.609666|S|12|13.09|0|12
C|COMP|20260129|14:28:07.696841|S|44|13.09|0|44
C|COMP|20260129|14:28:07.706632|S|1|13.09|0|1
C|COMP|20260129|14:28:07.706632|S|56|13.09|0|56
C|COMP|20260129|14:28:27.230713|S|57|13.085|0|57
C|COMP|20260129|14:28:35.593985|S|48|13.09|0|48
C|COMP|20260129|14:29:28.481037|S|18|13.1|0|18
C|COMP|20260129|14:29:37.370709|S|35|13.1|0|35
C|COMP|20260129|14:29:37.374636|S|44|13.1|0|44
C|COMP|20260129|14:30:09.427725|S|100|13.09|0|100
C|COMP|20260129|14:30:10.135834|S|43|13.095|0|43
C|COMP|20260129|14:30:17.610709|S|10|13.085|0|10
C|COMP|20260129|14:30:17.614948|S|35|13.085|0|35
C|COMP|20260129|14:30:18.885950|S|48|13.085|0|48
C|COMP|20260129|14:30:21.870771|S|62|13.075|0|62
C|COMP|20260129|14:30:23.132635|S|44|13.065|0|44
C|COMP|20260129|14:30:23.391701|S|65|13.065|0|65
C|COMP|20260129|14:30:31.116795|S|600|13.055|0|600
C|COMP|20260129|14:30:32.312061|S|44|13.055|0|44
C|COMP|20260129|14:30:33.846655|S|70|13.055|0|70
C|COMP|20260129|14:30:33.849691|S|74|13.055|0|74
C|COMP|20260129|14:30:33.850724|S|32|13.055|0|32
C|COMP|20260129|14:30:33.851793|S|72|13.055|0|72
C|COMP|20260129|14:30:33.851793|S|15|13.06|0|15
C|COMP|20260129|14:30:33.859255|S|75|13.055|0|75
C|COMP|20260129|14:30:34.850775|S|31|13.06|0|31
C|COMP|20260129|14:30:35.010782|S|42|13.055|0|42
C|COMP|20260129|14:30:35.015169|S|44|13.055|0|44
C|COMP|20260129|14:30:36.550963|S|43|13.055|0|43
C|COMP|20260129|14:30:37.735754|S|49|13.055|0|49
C|COMP|20260129|14:30:41.732987|S|9|13.06|0|9
C|COMP|20260129|14:30:41.734150|S|76|13.06|0|76
C|COMP|20260129|14:30:41.735141|S|15|13.06|0|15
C|COMP|20260129|14:30:41.795592|S|62|13.055|0|62
C|COMP|20260129|14:30:42.176213|S|43|13.055|0|43
C|COMP|20260129|14:30:43.417926|S|66|13.055|0|66
C|COMP|20260129|14:30:44.371293|S|48|13.055|0|48
C|COMP|20260129|14:30:44.372624|S|66|13.055|0|66
C|COMP|20260129|14:30:44.373655|S|19|13.055|0|19
C|COMP|20260129|14:30:44.374759|S|10|13.055|0|10
C|COMP|20260129|14:30:44.376200|S|49|13.055|0|49
C|COMP|20260129|14:30:44.378148|S|39|13.055|0|39
C|COMP|20260129|14:30:44.473497|S|44|13.055|0|44
C|COMP|20260129|14:30:44.527531|S|79|13.055|0|79
C|COMP|20260129|14:30:45.762227|S|48|13.055|0|48
C|COMP|20260129|14:30:45.767041|S|92|13.055|0|92
C|COMP|20260129|14:30:45.767894|S|62|13.055|0|62
C|COMP|20260129|14:30:45.772277|S|52|13.055|0|52
C|COMP|20260129|14:31:03.036644|S|52|13.06|0|52
C|COMP|20260129|14:31:10.240312|S|53|13.055|0|53
C|COMP|20260129|14:31:13.453808|S|48|13.055|0|48
C|COMP|20260129|14:31:13.454918|S|58|13.055|0|58
C|COMP|20260129|14:31:13.456016|S|43|13.055|0|43
C|COMP|20260129|14:31:14.151159|S|53|13.055|0|53
C|COMP|20260129|14:32:01.810357|S|100|13.07|0|100
C|COMP|20260129|14:32:02.831307|S|75|13.07|0|75
C|COMP|20260129|14:32:44.040462|S|49|13.075|0|49
C|COMP|20260129|14:33:23.643450|S|66|13.08|0|66
C|COMP|20260129|14:33:23.644335|S|34|13.08|0|34
C|COMP|20260129|14:33:35.228900|S|78|13.075|0|78
C|COMP|20260129|14:33:35.229839|S|44|13.07|0|44
C|COMP|20260129|14:33:56.295769|S|56|13.06|0|56
C|COMP|20260129|14:34:00.653693|S|53|13.06|0|53
C|COMP|20260129|14:34:07.910725|S|35|13.055|0|35
C|COMP|20260129|14:34:07.912915|S|44|13.055|0|44
C|COMP|20260129|14:34:07.913920|S|27|13.055|0|27
C|COMP|20260129|14:34:10.519972|S|57|13.045|0|57
C|COMP|20260129|14:34:10.522255|S|56|13.045|0|56
C|COMP|20260129|14:34:10.686659|S|62|13.045|0|62
C|COMP|20260129|14:34:14.290347|S|43|13.04|0|43
C|COMP|20260129|14:34:34.512488|S|56|13.04|0|56
C|COMP|20260129|14:34:34.524066|S|44|13.04|0|44
C|COMP|20260129|14:34:34.524066|S|4|13.04|0|4
C|COMP|20260129|14:34:34.525104|S|40|13.04|0|40
C|COMP|20260129|14:34:36.275465|S|60|13.04|0|60
C|COMP|20260129|14:34:36.569637|S|18|13.035|0|18
C|COMP|20260129|14:34:36.570716|S|31|13.035|0|31
C|COMP|20260129|14:34:36.581018|S|32|13.04|0|32
C|COMP|20260129|14:34:36.581852|S|31|13.04|0|31
C|COMP|20260129|14:34:36.586238|S|18|13.04|0|18
C|COMP|20260129|14:34:45.532186|S|66|13.035|0|66
C|COMP|20260129|14:34:46.479949|S|92|13.035|0|92
C|COMP|20260129|14:34:46.486727|S|57|13.035|0|57
C|COMP|20260129|14:34:47.990720|S|39|13.035|0|39
C|COMP|20260129|14:35:01.670516|S|31|13.035|0|31
C|COMP|20260129|14:35:10.365791|S|57|13.04|0|57
C|COMP|20260129|14:35:10.834531|S|43|13.04|0|43
C|COMP|20260129|14:35:10.933110|S|100|13.04|0|100
C|COMP|20260129|14:35:14.591243|S|63|13.05|0|63
C|COMP|20260129|14:35:14.591243|S|6|13.05|0|6
C|COMP|20260129|14:36:18.792812|S|6|13.06|0|6
C|COMP|20260129|14:36:18.792812|S|38|13.06|0|38
C|COMP|20260129|14:37:48.370711|S|39|13.08|0|39
C|COMP|20260129|14:37:48.817697|S|6|13.08|0|6
C|COMP|20260129|14:38:58.399904|S|44|13.085|0|44
C|COMP|20260129|14:39:10.928464|S|100|13.09|0|100
C|COMP|20260129|14:39:20.164295|S|100|13.085|0|100
C|COMP|20260129|14:39:38.165787|S|62|13.075|0|62
C|COMP|20260129|14:39:42.908920|S|61|13.07|0|61
C|COMP|20260129|14:39:42.909861|S|39|13.07|0|39
C|COMP|20260129|14:39:42.918231|S|48|13.07|0|48
C|COMP|20260129|14:39:43.004443|S|52|13.07|0|52
C|COMP|20260129|14:40:21.883404|S|44|13.055|0|44
C|COMP|20260129|14:40:25.746480|S|53|13.055|0|53
C|COMP|20260129|14:40:48.730702|S|52|13.055|0|52
C|COMP|20260129|14:42:18.910700|S|35|13.07|0|35
C|COMP|20260129|14:43:28.253001|S|6|13.08|0|6
C|COMP|20260129|14:43:28.254313|S|6|13.08|0|6
C|COMP|20260129|14:43:28.260124|S|21|13.08|0|21
C|COMP|20260129|14:43:28.260124|S|44|13.08|0|44
C|COMP|20260129|14:43:33.197732|S|70|13.08|0|70
C|COMP|20260129|14:43:33.198691|S|30|13.08|0|30
C|COMP|20260129|14:43:39.070714|S|39|13.075|0|39
C|COMP|20260129|14:43:43.965942|S|70|13.075|0|70
C|COMP|20260129|14:44:01.438240|S|39|13.07|0|39
C|COMP|20260129|14:44:02.240686|S|61|13.07|0|61
C|COMP|20260129|14:44:02.586168|S|43|13.065|0|43
C|COMP|20260129|14:44:24.536007|S|70|13.07|0|70
C|COMP|20260129|14:45:07.349925|S|100|13.06|0|100
C|COMP|20260129|14:45:15.703961|E|20|13.065|0|20
C|COMP|20260129|14:45:50.924876|S|100|13.06|0|100
C|COMP|20260129|14:45:53.029078|S|97|13.07|0|97
C|COMP|20260129|14:45:53.030015|S|3|13.07|0|3
C|COMP|20260129|14:45:53.033063|S|70|13.07|0|70
C|COMP|20260129|14:45:53.040936|S|30|13.07|0|30
C|COMP|20260129|14:45:53.042232|S|92|13.07|0|92
C|COMP|20260129|14:45:59.350733|S|8|13.07|0|8
C|COMP|20260129|14:45:59.461655|S|43|13.07|0|43
C|COMP|20260129|14:46:02.360928|S|49|13.07|0|49
C|COMP|20260129|14:46:03.774533|S|48|13.07|0|48
C|COMP|20260129|14:47:19.853355|S|74|13.065|0|74
C|COMP|20260129|14:47:19.854273|S|19|13.065|0|19
C|COMP|20260129|14:47:19.855141|S|19|13.065|0|19
C|COMP|20260129|14:47:19.856378|S|19|13.065|0|19
C|COMP|20260129|14:47:19.858849|S|18|13.065|0|18
C|COMP|20260129|14:47:19.860057|S|1|13.065|0|1
C|COMP|20260129|14:47:19.870784|S|48|13.065|0|48
C|COMP|20260129|14:47:20.020892|S|79|13.065|0|79
C|COMP|20260129|14:47:20.242653|S|65|13.065|0|65
C|COMP|20260129|14:47:20.244029|S|40|13.065|0|40
C|COMP|20260129|14:47:20.252431|S|57|13.065|0|57
C|COMP|20260129|14:47:20.253418|S|92|13.065|0|92
C|COMP|20260129|14:47:20.254260|S|39|13.065|0|39
C|COMP|20260129|14:47:20.390158|S|44|13.065|0|44
C|COMP|20260129|14:47:20.391047|S|48|13.065|0|48
C|COMP|20260129|14:47:20.536826|S|18|13.065|0|18
C|COMP|20260129|14:47:23.695551|S|44|13.07|0|44
C|COMP|20260129|14:47:27.208210|S|56|13.07|0|56
C|COMP|20260129|14:47:29.315382|S|44|13.07|0|44
C|COMP|20260129|14:47:29.672217|S|56|13.07|0|56
C|COMP|20260129|14:47:35.896216|S|83|13.07|0|83
C|COMP|20260129|14:47:35.897363|S|17|13.07|0|17
C|COMP|20260129|14:47:37.903859|S|100|13.07|0|100
C|COMP|20260129|14:48:13.032138|S|48|13.08|0|48
C|COMP|20260129|14:48:24.384016|S|100|13.075|0|100
C|COMP|20260129|14:48:29.650721|S|48|13.075|0|48
C|COMP|20260129|14:48:36.598759|S|49|13.075|0|49
C|COMP|20260129|14:48:41.825109|S|48|13.07|0|48
C|COMP|20260129|14:48:49.690695|S|57|13.065|0|57
C|COMP|20260129|14:48:49.692329|S|92|13.065|0|92
C|COMP|20260129|14:48:49.693397|S|62|13.065|0|62
C|COMP|20260129|14:49:28.933405|S|100|13.05|0|100
C|COMP|20260129|14:49:29.770784|S|4|13.06|0|4
C|COMP|20260129|14:49:45.669980|S|100|13.05|0|100
C|COMP|20260129|14:50:28.009822|S|48|13.05|0|48
C|COMP|20260129|14:50:28.012922|S|48|13.045|0|48
C|COMP|20260129|14:50:28.013870|S|18|13.045|0|18
C|COMP|20260129|14:50:28.014858|S|52|13.045|0|52
C|COMP|20260129|14:50:28.017458|S|52|13.045|0|52
C|COMP|20260129|14:50:38.904187|S|52|13.05|0|52
C|COMP|20260129|14:50:38.908320|S|83|13.05|0|83
C|COMP|20260129|14:50:39.032600|S|17|13.05|0|17
C|COMP|20260129|14:50:39.033587|S|48|13.05|0|48
C|COMP|20260129|14:50:56.006586|S|52|13.05|0|52
C|COMP|20260129|14:50:59.183050|S|66|13.05|0|66
C|COMP|20260129|14:50:59.202329|S|34|13.05|0|34
C|COMP|20260129|14:50:59.203846|S|9|13.05|0|9
C|COMP|20260129|14:50:59.204750|S|88|13.05|0|88
C|COMP|20260129|14:51:02.221809|S|3|13.05|0|3
C|COMP|20260129|14:51:02.261566|S|40|13.05|0|40
C|COMP|20260129|14:51:10.347060|S|60|13.05|0|60
C|COMP|20260129|14:51:19.990723|S|48|13.035|0|48
C|COMP|20260129|14:51:20.044824|S|49|13.035|0|49
C|COMP|20260129|14:51:20.045885|S|9|13.035|0|9
C|COMP|20260129|14:51:22.272106|S|61|13.035|0|61
C|COMP|20260129|14:51:24.427837|S|79|13.04|0|79
C|COMP|20260129|14:51:50.050725|S|48|13.04|0|48
C|COMP|20260129|14:51:57.993932|S|52|13.04|0|52
C|COMP|20260129|14:52:03.267268|E|100|13.03|0|100
C|COMP|20260129|14:52:03.269051|S|39|13.035|0|39
C|COMP|20260129|14:52:13.586574|S|44|13.03|0|44
C|COMP|20260129|14:52:13.970127|S|61|13.03|0|61
C|COMP|20260129|14:52:13.971034|S|39|13.03|0|39
C|COMP|20260129|14:52:13.971940|S|24|13.03|0|24
C|COMP|20260129|14:52:13.972855|S|39|13.03|0|39
C|COMP|20260129|14:52:13.974401|S|37|13.03|0|37
C|COMP|20260129|14:53:10.210818|S|35|13.03|0|35
C|COMP|20260129|14:53:30.250820|S|35|13.03|0|35
C|COMP|20260129|14:53:30.252282|S|13|13.03|0|13
C|COMP|20260129|14:53:30.253228|S|44|13.03|0|44
C|COMP|20260129|14:53:33.187292|S|43|13.03|0|43
C|COMP|20260129|14:53:49.184771|S|44|13.03|0|44
C|COMP|20260129|14:53:50.290810|S|35|13.03|0|35
C|COMP|20260129|14:53:56.721559|S|10|13.03|0|10
C|COMP|20260129|14:53:56.721559|S|21|13.03|0|21
C|COMP|20260129|14:53:56.819657|S|49|13.03|0|49
C|COMP|20260129|14:54:09.021452|S|51|13.03|0|51
C|COMP|20260129|14:54:09.685503|S|20|13.03|0|20
C|COMP|20260129|14:54:19.534155|S|48|13.03|0|48
C|COMP|20260129|14:54:46.743617|S|6|13.04|0|6
C|COMP|20260129|14:54:52.179780|S|53|13.05|0|53
C|COMP|20260129|14:54:54.293253|S|40|13.05|0|40
C|COMP|20260129|14:55:20.945041|S|79|13.06|0|79
C|COMP|20260129|14:55:45.333879|S|2|13.07|0|2
C|COMP|20260129|14:56:10.570697|S|44|13.07|0|44
C|COMP|20260129|14:56:20.590705|S|35|13.065|0|35
C|COMP|20260129|14:56:20.592736|S|56|13.065|0|56
C|COMP|20260129|14:56:20.593792|S|40|13.065|0|40
C|COMP|20260129|14:56:20.594729|S|35|13.065|0|35
C|COMP|20260129|14:56:20.595669|S|35|13.065|0|35
C|COMP|20260129|14:56:20.596510|S|56|13.065|0|56
C|COMP|20260129|14:56:20.800259|S|52|13.065|0|52
C|COMP|20260129|14:56:21.275183|S|56|13.065|0|56
C|COMP|20260129|14:56:22.203061|S|49|13.065|0|49
C|COMP|20260129|14:56:35.456804|S|74|13.08|0|74
C|COMP|20260129|14:57:00.670692|S|57|13.08|0|57
C|COMP|20260129|14:57:02.072548|S|40|13.08|0|40
C|COMP|20260129|14:57:04.227037|S|3|13.08|0|3
C|COMP|20260129|14:57:04.229282|S|49|13.08|0|49
C|COMP|20260129|14:57:13.226793|S|100|13.07|0|100
C|COMP|20260129|14:57:25.014494|S|100|13.08|0|100
C|COMP|20260129|14:57:47.606317|S|55|13.08|0|55
C|COMP|20260129|14:57:50.770724|S|35|13.08|0|35
C|COMP|20260129|14:58:10.272519|S|10|13.08|0|10
C|COMP|20260129|14:58:19.934131|S|44|13.08|0|44
C|COMP|20260129|14:58:19.934258|S|56|13.08|0|56
C|COMP|20260129|14:58:31.204023|S|100|13.09|0|100
C|COMP|20260129|14:58:31.204023|S|100|13.09|0|100
C|COMP|20260129|14:58:40.870699|S|43|13.065|0|43
C|COMP|20260129|14:58:42.193847|S|48|13.055|0|48
C|COMP|20260129|14:58:42.196040|S|100|13.05|0|100
C|COMP|20260129|14:58:42.196040|S|100|13.05|0|100
C|COMP|20260129|14:58:42.196459|S|49|13.05|0|49
C|COMP|20260129|14:58:42.196466|S|6|13.05|0|6
C|COMP|20260129|14:58:42.196481|S|500|13.05|0|500
C|COMP|20260129|14:58:44.750982|S|100|13.04|0|100
C|COMP|20260129|14:58:49.154763|S|62|13.025|0|62
C|COMP|20260129|14:58:49.159592|S|70|13.02|0|70
C|COMP|20260129|14:58:50.890704|S|10|13.02|0|10
C|COMP|20260129|14:58:50.890704|S|30|13.02|0|30
C|COMP|20260129|14:58:50.891916|S|27|13.02|0|27
C|COMP|20260129|14:58:50.891916|S|60|13.02|0|60
C|COMP|20260129|14:58:50.892877|S|67|13.02|0|67
C|COMP|20260129|14:58:50.893877|S|6|13.02|0|6
C|COMP|20260129|14:58:50.893877|S|3|13.02|0|3
C|COMP|20260129|14:58:50.914045|S|100|13.03|0|100
C|COMP|20260129|14:58:50.915142|S|30|13.03|0|30
C|COMP|20260129|14:58:56.816845|S|44|13.03|0|44
C|COMP|20260129|14:58:57.062886|S|74|13.025|0|74
C|COMP|20260129|14:58:57.075792|S|79|13.025|0|79
C|COMP|20260129|14:58:57.076730|S|92|13.03|0|92
C|COMP|20260129|14:59:20.871211|S|100|13.02|0|100
C|COMP|20260129|14:59:23.443061|S|100|13.02|0|100
C|COMP|20260129|14:59:24.153445|S|75|13.03|0|75
C|COMP|20260129|14:59:29.796141|S|66|13.02|0|66
C|COMP|20260129|14:59:29.797148|S|34|13.02|0|34
C|COMP|20260129|14:59:29.889730|S|14|13.02|0|14
C|COMP|20260129|14:59:29.890849|S|86|13.02|0|86
C|COMP|20260129|14:59:29.896827|S|35|13.02|0|35
C|COMP|20260129|14:59:29.900728|S|65|13.02|0|65
C|COMP|20260129|14:59:30.491137|S|27|13.02|0|27
C|COMP|20260129|14:59:31.810342|S|7|13.02|0|7
C|COMP|20260129|14:59:31.810342|S|50|13.02|0|50
C|COMP|20260129|14:59:38.433539|S|18|13.02|0|18
C|COMP|20260129|14:59:38.434605|S|75|13.02|0|75
C|COMP|20260129|14:59:38.434605|S|21|13.02|0|21
C|COMP|20260129|14:59:40.990720|S|35|13.02|0|35
C|COMP|20260129|14:59:49.958754|S|49|13.01|0|49
C|COMP|20260129|14:59:50.406659|S|96|13.01|0|96
C|COMP|20260129|14:59:50.689597|S|655|13.01|0|655
C|COMP|20260129|14:59:50.689795|S|500|13.01|0|500
C|COMP|20260129|14:59:54.037753|S|100|13|0|100
C|COMP|20260129|15:00:00.089459|S|700|13.01|0|700
C|COMP|20260129|15:00:00.577955|S|100|13|0|100
C|COMP|20260129|15:00:08.316419|S|100|13|0|100
C|COMP|20260129|15:00:28.394874|S|57|13.03|0|57
C|COMP|20260129|15:01:04.488441|S|62|13.03|0|62
C|COMP|20260129|15:01:10.828208|S|38|13.03|0|38
C|COMP|20260129|15:01:29.192172|S|53|13.025|0|53
C|COMP|20260129|15:01:37.887806|S|52|13.025|0|52
C|COMP|20260129|15:01:37.889494|S|96|13.025|0|96
C|COMP|20260129|15:01:37.891496|S|44|13.03|0|44
C|COMP|20260129|15:01:37.897200|S|52|13.03|0|52
C|COMP|20260129|15:01:37.905115|S|4|13.03|0|4
C|COMP|20260129|15:01:41.891504|S|46|13.03|0|46
C|COMP|20260129|15:01:42.600537|S|52|13.03|0|52
C|COMP|20260129|15:01:42.601489|S|2|13.03|0|2
C|COMP|20260129|15:01:42.613363|S|43|13.03|0|43
C|COMP|20260129|15:01:46.259554|S|57|13.03|0|57
C|COMP|20260129|15:01:47.025953|S|57|13.03|0|57
C|COMP|20260129|15:01:47.935405|S|43|13.03|0|43
C|COMP|20260129|15:02:24.552319|S|61|13.04|0|61
C|COMP|20260129|15:02:24.553193|S|39|13.04|0|39
C|COMP|20260129|15:02:40.998922|S|18|13.04|0|18
C|COMP|20260129|15:02:41.002267|S|24|13.04|0|24
C|COMP|20260129|15:04:07.901080|S|61|13.05|0|61
C|COMP|20260129|15:04:21.550707|S|35|13.05|0|35
C|COMP|20260129|15:04:21.597747|S|61|13.05|0|61
C|COMP|20260129|15:04:30.301312|S|4|13.045|0|4
C|COMP|20260129|15:04:30.549775|S|4|13.045|0|4
C|COMP|20260129|15:04:36.957750|S|4|13.05|0|4
C|COMP|20260129|15:04:42.050840|S|48|13.045|0|48
C|COMP|20260129|15:04:46.313791|S|48|13.045|0|48
C|COMP|20260129|15:05:14.878004|S|49|13.05|0|49
C|COMP|20260129|15:05:18.198379|S|59|13.045|0|59
C|COMP|20260129|15:05:18.222186|S|49|13.05|0|49
C|COMP|20260129|15:05:26.026684|S|56|13.04|0|56
C|COMP|20260129|15:05:26.027778|S|44|13.035|0|44
C|COMP|20260129|15:05:26.030811|S|44|13.035|0|44
C|COMP|20260129|15:05:26.031909|S|44|13.035|0|44
C|COMP|20260129|15:05:30.024279|S|44|13.04|0|44
C|COMP|20260129|15:05:40.855291|S|40|13.04|0|40
C|COMP|20260129|15:05:40.856279|S|39|13.04|0|39
C|COMP|20260129|15:05:41.178660|S|21|13.04|0|21
C|COMP|20260129|15:05:41.244533|S|7|13.04|0|7
C|COMP|20260129|15:05:43.353719|S|79|13.04|0|79
C|COMP|20260129|15:05:43.360836|S|34|13.04|0|34
C|COMP|20260129|15:05:43.360836|S|14|13.04|0|14
C|COMP|20260129|15:05:45.486591|S|52|13.04|0|52
C|COMP|20260129|15:05:45.487459|S|14|13.04|0|14
C|COMP|20260129|15:05:45.487460|S|30|13.04|0|30
C|COMP|20260129|15:05:47.641812|S|56|13.04|0|56
C|COMP|20260129|15:05:47.641812|S|27|13.04|0|27
C|COMP|20260129|15:06:25.525003|S|6|13.03|0|6
C|COMP|20260129|15:06:25.525004|S|6|13.03|0|6
C|COMP|20260129|15:07:08.443766|S|6|13.06|0|6
C|COMP|20260129|15:07:12.081205|S|83|13.055|0|83
C|COMP|20260129|15:07:24.686624|S|100|13.055|0|100
C|COMP|20260129|15:07:37.400718|S|100|13.05|0|100
C|COMP|20260129|15:07:39.063885|S|100|13.055|0|100
C|COMP|20260129|15:07:41.950709|S|44|13.055|0|44
C|COMP|20260129|15:08:20.474130|S|70|13.055|0|70
C|COMP|20260129|15:08:23.562802|S|52|13.055|0|52
C|COMP|20260129|15:08:32.050753|S|44|13.055|0|44
C|COMP|20260129|15:08:52.090713|S|39|13.055|0|39
C|COMP|20260129|15:11:12.583782|S|100|13.055|0|100
C|COMP|20260129|15:11:19.658716|S|28|13.055|0|28
C|COMP|20260129|15:11:27.752818|S|79|13.055|0|79
C|COMP|20260129|15:11:32.410739|S|44|13.055|0|44
C|COMP|20260129|15:11:44.181553|S|75|13.06|0|75
C|COMP|20260129|15:13:05.770149|S|61|13.055|0|61
C|COMP|20260129|15:13:05.771239|S|40|13.055|0|40
C|COMP|20260129|15:13:05.773965|S|48|13.055|0|48
C|COMP|20260129|15:13:05.774965|S|74|13.055|0|74
C|COMP|20260129|15:13:05.780037|S|75|13.055|0|75
C|COMP|20260129|15:13:05.794991|S|44|13.055|0|44
C|COMP|20260129|15:13:05.886859|S|39|13.055|0|39
C|COMP|20260129|15:13:22.630747|S|44|13.055|0|44
C|COMP|20260129|15:13:43.470315|S|100|13.05|0|100
C|COMP|20260129|15:13:46.303933|S|100|13.06|0|100
C|COMP|20260129|15:13:52.690725|S|57|13.055|0|57
C|COMP|20260129|15:13:54.020562|S|100|13.055|0|100
C|COMP|20260129|15:14:28.654874|S|53|13.06|0|53
C|COMP|20260129|15:14:28.656291|S|43|13.06|0|43
C|COMP|20260129|15:14:28.657573|S|66|13.06|0|66
C|COMP|20260129|15:14:28.657573|S|4|13.06|0|4
C|COMP|20260129|15:14:28.680773|S|34|13.06|0|34
C|COMP|20260129|15:14:45.024304|S|27|13.06|0|27
C|COMP|20260129|15:14:49.021748|S|100|13.055|0|100
C|COMP|20260129|15:14:50.413162|S|22|13.06|0|22
C|COMP|20260129|15:14:50.413162|S|26|13.06|0|26
C|COMP|20260129|15:15:09.452866|S|75|13.055|0|75
C|COMP|20260129|15:15:09.458613|S|48|13.055|0|48
C|COMP|20260129|15:15:11.336977|S|39|13.06|0|39
C|COMP|20260129|15:15:19.501498|S|40|13.06|0|40
C|COMP|20260129|15:15:30.507053|S|2|13.06|0|2
C|COMP|20260129|15:15:33.490844|S|3|13.06|0|3
C|COMP|20260129|15:15:42.910740|S|16|13.06|0|16
C|COMP|20260129|15:15:42.910740|S|9|13.06|0|9
C|COMP|20260129|15:15:42.912130|S|49|13.06|0|49
C|COMP|20260129|15:15:42.913043|S|51|13.06|0|51
C|COMP|20260129|15:15:43.593316|S|44|13.06|0|44
C|COMP|20260129|15:15:46.292356|S|49|13.06|0|49
C|COMP|20260129|15:15:46.293235|S|48|13.06|0|48
C|COMP|20260129|15:15:51.657135|S|52|13.06|0|52
C|COMP|20260129|15:16:10.042886|S|100|13.06|0|100
C|COMP|20260129|15:16:12.970731|S|35|13.055|0|35
C|COMP|20260129|15:16:17.748916|S|44|13.055|0|44
C|COMP|20260129|15:17:16.806532|S|6|13.05|0|6
C|COMP|20260129|15:17:16.806532|S|4|13.05|0|4
C|COMP|20260129|15:17:26.284332|S|5|13.04|0|5
C|COMP|20260129|15:17:31.478825|S|39|13.05|0|39
C|COMP|20260129|15:17:37.615264|S|57|13.05|0|57
C|COMP|20260129|15:18:20.012315|S|3|13.04|0|3
C|COMP|20260129|15:18:35.603918|S|12|13.035|0|12
C|COMP|20260129|15:18:38.747852|S|100|13.05|0|100
C|COMP|20260129|15:19:03.310734|S|48|13.06|0|48
C|COMP|20260129|15:20:07.903851|S|100|13.06|0|100
C|COMP|20260129|15:21:56.449877|S|66|13.065|0|66
C|COMP|20260129|15:22:23.710691|S|66|13.065|0|66
C|COMP|20260129|15:22:23.712560|S|79|13.065|0|79
C|COMP|20260129|15:22:23.713651|S|40|13.065|0|40
C|COMP|20260129|15:22:24.927876|S|48|13.065|0|48
C|COMP|20260129|15:22:53.770709|S|48|13.065|0|48
C|COMP|20260129|15:23:00.401998|S|100|13.065|0|100
C|COMP|20260129|15:23:02.724569|S|39|13.055|0|39
C|COMP|20260129|15:23:23.680636|S|39|13.045|0|39
C|COMP|20260129|15:23:27.126105|S|48|13.045|0|48
C|COMP|20260129|15:23:53.847682|S|49|13.045|0|49
C|COMP|20260129|15:23:57.033532|S|53|13.05|0|53
C|COMP|20260129|15:24:23.950697|S|43|13.05|0|43
C|COMP|20260129|15:24:28.973108|S|53|13.05|0|53
C|COMP|20260129|15:24:28.973108|S|4|13.05|0|4
C|COMP|20260129|15:24:28.974158|S|37|13.05|0|37
C|COMP|20260129|15:24:39.268519|S|100|13.04|0|100
C|COMP|20260129|15:24:54.010712|S|53|13.02|0|53
C|COMP|20260129|15:24:54.012534|S|43|13.02|0|43
C|COMP|20260129|15:24:54.013782|S|4|13.02|0|4
C|COMP|20260129|15:24:54.013782|S|28|13.02|0|28
C|COMP|20260129|15:24:57.780053|S|900|13.02|0|900
C|COMP|20260129|15:24:59.856504|S|36|13.03|0|36
C|COMP|20260129|15:25:08.578108|S|62|13.01|0|62
C|COMP|20260129|15:25:08.579077|S|44|13.01|0|44
C|COMP|20260129|15:25:08.580120|S|44|13.01|0|44
C|COMP|20260129|15:25:17.390849|S|100|13|0|100
C|COMP|20260129|15:25:17.390849|S|200|13|0|200
C|COMP|20260129|15:25:22.955420|S|700|12.99|0|700
C|COMP|20260129|15:25:24.070691|S|48|13|0|48
C|COMP|20260129|15:25:33.632364|S|100|12.98|0|100
C|COMP|20260129|15:25:38.457240|S|57|12.98|0|57
C|COMP|20260129|15:25:38.458810|S|43|12.98|0|43
C|COMP|20260129|15:25:38.458811|S|5|12.98|0|5
C|COMP|20260129|15:25:40.855261|S|57|12.98|0|57
C|COMP|20260129|15:25:40.855261|S|43|12.98|0|43
C|COMP|20260129|15:25:40.855261|S|100|12.98|0|100
C|COMP|20260129|15:25:43.752302|S|75|12.98|0|75
C|COMP|20260129|15:25:53.404227|S|48|12.98|0|48
C|COMP|20260129|15:25:53.405299|S|52|12.98|0|52
C|COMP|20260129|15:25:53.405300|S|23|12.98|0|23
C|COMP|20260129|15:25:53.411710|S|71|12.98|0|71
C|COMP|20260129|15:25:53.417403|S|14|12.98|0|14
C|COMP|20260129|15:25:53.538764|S|44|12.98|0|44
C|COMP|20260129|15:25:53.660604|S|44|12.98|0|44
C|COMP|20260129|15:26:02.081579|S|65|12.98|0|65
C|COMP|20260129|15:26:06.025541|S|735|12.98|0|735
C|COMP|20260129|15:26:10.146949|S|48|12.99|0|48
C|COMP|20260129|15:26:12.187010|S|128|12.99|0|128
C|COMP|20260129|15:26:12.187010|S|100|12.99|0|100
C|COMP|20260129|15:26:23.451714|S|79|12.99|0|79
C|COMP|20260129|15:26:29.050894|S|70|12.99|0|70
C|COMP|20260129|15:26:35.273279|S|30|12.99|0|30
C|COMP|20260129|15:26:54.250701|S|52|12.99|0|52
C|COMP|20260129|15:27:00.041314|S|39|12.99|0|39
C|COMP|20260129|15:27:32.471637|S|83|12.98|0|83
C|COMP|20260129|15:27:32.472908|S|14|12.975|0|14
C|COMP|20260129|15:27:32.496188|S|17|12.98|0|17
C|COMP|20260129|15:28:23.162628|S|22|12.99|0|22
C|COMP|20260129|15:28:23.162628|S|78|12.99|0|78
C|COMP|20260129|15:28:23.162629|S|100|12.99|0|100
C|COMP|20260129|15:28:23.163014|S|100|12.99|0|100
C|COMP|20260129|15:28:23.164678|S|100|12.99|0|100
C|COMP|20260129|15:28:23.182079|S|65|12.99|0|65
C|COMP|20260129|15:28:23.203583|S|35|12.99|0|35
C|COMP|20260129|15:28:26.844924|S|61|12.99|0|61
C|COMP|20260129|15:28:58.796520|S|70|12.985|0|70
C|COMP|20260129|15:29:04.924886|S|1|12.99|0|1
C|COMP|20260129|15:29:05.074860|S|43|12.99|0|43
C|COMP|20260129|15:29:10.304096|S|56|12.985|0|56
C|COMP|20260129|15:29:10.305299|S|44|12.985|0|44
C|COMP|20260129|15:29:10.305299|S|12|12.985|0|12
C|COMP|20260129|15:29:10.306906|S|56|12.985|0|56
C|COMP|20260129|15:29:10.308059|S|56|12.99|0|56
C|COMP|20260129|15:29:10.326571|S|83|12.99|0|83
C|COMP|20260129|15:29:10.334576|S|17|12.99|0|17
C|COMP|20260129|15:29:10.523336|S|48|12.985|0|48
C|COMP|20260129|15:29:14.801317|S|83|12.98|0|83
C|COMP|20260129|15:29:14.801317|S|17|12.98|0|17
C|COMP|20260129|15:29:47.640569|S|1|12.97|0|1
C|COMP|20260129|15:29:51.258101|S|44|12.975|0|44
C|COMP|20260129|15:29:52.590626|S|4|12.975|0|4
C|COMP|20260129|15:30:17.787760|S|400|12.975|0|400
C|COMP|20260129|15:30:19.601729|S|100|12.98|0|100
C|COMP|20260129|15:30:20.401472|S|100|12.98|0|100
C|COMP|20260129|15:30:21.644829|S|100|12.98|0|100
C|COMP|20260129|15:30:21.706395|S|100|12.98|0|100
C|COMP|20260129|15:30:42.407455|S|32|12.98|0|32
C|COMP|20260129|15:30:44.693197|S|32|12.98|0|32
C|COMP|20260129|15:30:58.627829|S|39|12.975|0|39
C|COMP|20260129|15:30:58.628732|S|44|12.975|0|44
C|COMP|20260129|15:30:58.634014|S|65|12.975|0|65
C|COMP|20260129|15:30:58.638566|S|75|12.975|0|75
C|COMP|20260129|15:30:58.644531|S|9|12.975|0|9
C|COMP|20260129|15:30:58.645395|S|3|12.975|0|3
C|COMP|20260129|15:31:24.150660|S|12|12.99|0|12
C|COMP|20260129|15:31:24.150660|S|100|12.99|0|100
C|COMP|20260129|15:33:08.205416|S|5|12.97|0|5
C|COMP|20260129|15:33:11.356784|S|95|12.97|0|95
C|COMP|20260129|15:33:32.903890|S|12|12.97|0|12
C|COMP|20260129|15:34:10.298635|S|100|12.97|0|100
C|COMP|20260129|15:34:28.226078|S|100|12.99|0|100
C|COMP|20260129|15:35:38.692692|S|100|12.99|0|100
C|COMP|20260129|15:35:38.692773|S|100|12.99|0|100
C|COMP|20260129|15:35:58.658376|S|609|12.975|0|609
C|COMP|20260129|15:35:58.659076|S|48|12.98|0|48
C|COMP|20260129|15:35:58.665436|S|44|12.98|0|44
C|COMP|20260129|15:35:58.665436|S|52|12.98|0|52
C|COMP|20260129|15:35:58.666453|S|48|12.98|0|48
C|COMP|20260129|15:35:58.666453|S|46|12.98|0|46
C|COMP|20260129|15:35:58.667346|S|46|12.98|0|46
C|COMP|20260129|15:35:58.667346|S|6|12.98|0|6
C|COMP|20260129|15:35:58.674398|S|2|12.98|0|2
C|COMP|20260129|15:35:58.674398|S|46|12.98|0|46
C|COMP|20260129|15:35:58.776573|S|6|12.99|0|6
C|COMP|20260129|15:36:00.594961|S|18|12.99|0|18
C|COMP|20260129|15:36:16.552560|S|66|12.99|0|66
C|COMP|20260129|15:36:16.553010|S|34|12.99|0|34
C|COMP|20260129|15:36:16.555543|S|12|13|0|12
C|COMP|20260129|15:36:17.300063|S|12|13.01|0|12
C|COMP|20260129|15:37:03.145888|S|10|13.02|0|10
C|COMP|20260129|15:37:04.682321|S|60|13.015|0|60
C|COMP|20260129|15:37:04.683370|S|84|13.015|0|84
C|COMP|20260129|15:37:05.525811|S|80|13.01|0|80
C|COMP|20260129|15:37:13.649836|S|82|13.005|0|82
C|COMP|20260129|15:37:13.650939|S|44|13.005|0|44
C|COMP|20260129|15:37:30.030562|S|43|13.01|0|43
C|COMP|20260129|15:37:30.031410|S|65|13.01|0|65
C|COMP|20260129|15:37:30.031410|S|57|13.01|0|57
C|COMP|20260129|15:37:30.060472|S|45|13.005|0|45
C|COMP|20260129|15:37:32.963994|S|45|13.005|0|45
C|COMP|20260129|15:37:33.969793|S|39|13.005|0|39
C|COMP|20260129|15:37:43.313303|S|5|13|0|5
C|COMP|20260129|15:37:43.314238|S|95|13|0|95
C|COMP|20260129|15:37:43.314239|S|21|13|0|21
C|COMP|20260129|15:37:44.037683|S|39|13|0|39
C|COMP|20260129|15:37:44.040811|S|61|13|0|61
C|COMP|20260129|15:37:51.288820|S|100|13|0|100
C|COMP|20260129|15:37:51.968154|S|91|13.005|0|91
C|COMP|20260129|15:37:58.173615|S|39|13.005|0|39
C|COMP|20260129|15:38:04.154403|S|92|13.01|0|92
C|COMP|20260129|15:38:05.510328|S|8|13.005|0|8
C|COMP|20260129|15:38:16.956651|S|44|13.015|0|44
C|COMP|20260129|15:38:22.419636|S|52|13.015|0|52
C|COMP|20260129|15:38:23.603273|S|100|13.015|0|100
C|COMP|20260129|15:38:30.953217|S|48|13.01|0|48
C|COMP|20260129|15:38:30.954476|S|100|13.01|0|100
C|COMP|20260129|15:38:44.420193|S|100|13.02|0|100
C|COMP|20260129|15:38:59.862465|S|65|13.03|0|65
C|COMP|20260129|15:38:59.863812|S|62|13.03|0|62
C|COMP|20260129|15:38:59.863812|S|35|13.03|0|35
C|COMP|20260129|15:38:59.864832|S|3|13.03|0|3
C|COMP|20260129|15:38:59.864833|S|35|13.03|0|35
C|COMP|20260129|15:38:59.864833|S|46|13.03|0|46
C|COMP|20260129|15:39:16.254167|S|92|13.03|0|92
C|COMP|20260129|15:39:27.004468|S|79|13.03|0|79
C|COMP|20260129|15:40:31.433033|S|18|13.04|0|18
C|COMP|20260129|15:40:31.444227|S|52|13.035|0|52
C|COMP|20260129|15:40:31.445183|S|11|13.035|0|11
C|COMP|20260129|15:40:31.446446|S|74|13.035|0|74
C|COMP|20260129|15:40:31.462568|S|44|13.035|0|44
C|COMP|20260129|15:40:32.235455|S|57|13.04|0|57
C|COMP|20260129|15:40:36.169670|S|25|13.04|0|25
C|COMP|20260129|15:40:36.169671|S|36|13.04|0|36
C|COMP|20260129|15:40:39.384121|S|16|13.04|0|16
C|COMP|20260129|15:40:39.384121|S|76|13.04|0|76
C|COMP|20260129|15:40:47.466413|S|43|13.04|0|43
C|COMP|20260129|15:40:51.905329|S|49|13.035|0|49
C|COMP|20260129|15:40:58.084325|S|9|13.035|0|9
C|COMP|20260129|15:40:58.085178|S|48|13.035|0|48
C|COMP|20260129|15:40:58.086055|S|57|13.035|0|57
C|COMP|20260129|15:41:00.254310|S|79|13.035|0|79
C|COMP|20260129|15:41:11.983967|S|200|13.035|0|200
C|COMP|20260129|15:41:13.221623|S|66|13.035|0|66
C|COMP|20260129|15:41:15.705520|S|100|13.035|0|100
C|COMP|20260129|15:41:23.663347|S|56|13.035|0|56
C|COMP|20260129|15:41:27.728875|S|100|13.03|0|100
C|COMP|20260129|15:41:27.729010|S|100|13.03|0|100
C|COMP|20260129|15:41:27.729601|S|100|13.03|0|100
C|COMP|20260129|15:41:49.340605|S|79|13.04|0|79
C|COMP|20260129|15:43:00.135677|S|39|13.04|0|39
C|COMP|20260129|15:43:01.583146|S|100|13.03|0|100
C|COMP|20260129|15:43:01.934253|S|18|13.04|0|18
C|COMP|20260129|15:43:01.934253|S|82|13.04|0|82
C|COMP|20260129|15:43:35.454723|S|10|13.035|0|10
C|COMP|20260129|15:43:44.292132|S|16|13.05|0|16
C|COMP|20260129|15:43:44.292132|S|12|13.05|0|12
C|COMP|20260129|15:43:52.385149|S|79|13.045|0|79
C|COMP|20260129|15:43:54.343842|S|100|13.045|0|100
C|COMP|20260129|15:43:56.224016|S|39|13.05|0|39
C|COMP|20260129|15:44:01.411429|S|44|13.045|0|44
C|COMP|20260129|15:44:05.727286|S|83|13.045|0|83
C|COMP|20260129|15:44:05.728218|S|179|13.045|0|179
C|COMP|20260129|15:44:05.729177|S|53|13.045|0|53
C|COMP|20260129|15:44:05.730085|S|153|13.045|0|153
C|COMP|20260129|15:44:05.811968|S|66|13.045|0|66
C|COMP|20260129|15:44:10.227227|S|20|13.045|0|20
C|COMP|20260129|15:44:10.524353|S|55|13.045|0|55
C|COMP|20260129|15:44:14.121764|S|48|13.045|0|48
C|COMP|20260129|15:44:23.909562|S|17|13.05|0|17
C|COMP|20260129|15:44:24.344743|S|100|13.05|0|100
C|COMP|20260129|15:44:29.585770|S|10|13.05|0|10
C|COMP|20260129|15:44:33.212164|S|52|13.05|0|52
C|COMP|20260129|15:44:34.637350|S|48|13.05|0|48
C|COMP|20260129|15:44:38.566978|S|400|13.035|0|400
C|COMP|20260129|15:44:38.567000|S|400|13.035|0|400
C|COMP|20260129|15:44:44.063478|S|35|13.05|0|35
C|COMP|20260129|15:44:46.663492|S|53|13.05|0|53
C|COMP|20260129|15:44:46.664614|S|92|13.05|0|92
C|COMP|20260129|15:45:07.925390|S|57|13.05|0|57
C|COMP|20260129|15:45:07.931268|S|57|13.05|0|57
C|COMP|20260129|15:45:34.023776|S|20|13.045|0|20
C|COMP|20260129|15:45:39.921227|S|57|13.045|0|57
C|COMP|20260129|15:45:48.707281|S|58|13.045|0|58
C|COMP|20260129|15:45:48.708299|S|83|13.045|0|83
C|COMP|20260129|15:45:48.709211|S|53|13.045|0|53
C|COMP|20260129|15:45:48.760393|S|70|13.045|0|70
C|COMP|20260129|15:46:01.829561|S|57|13.04|0|57
C|COMP|20260129|15:46:04.364533|S|6|13.03|0|6
C|COMP|20260129|15:46:10.062692|S|7|13.03|0|7
C|COMP|20260129|15:46:10.062692|S|24|13.03|0|24
C|COMP|20260129|15:46:14.878107|S|49|13.04|0|49
C|COMP|20260129|15:46:15.055029|S|92|13.04|0|92
C|COMP|20260129|15:46:15.178731|S|12|13.04|0|12
C|COMP|20260129|15:46:15.178731|S|40|13.04|0|40
C|COMP|20260129|15:46:15.281857|S|53|13.04|0|53
C|COMP|20260129|15:46:19.884068|S|100|13.03|0|100
C|COMP|20260129|15:46:24.263327|S|35|13.035|0|35
C|COMP|20260129|15:46:27.021680|S|100|13.03|0|100
C|COMP|20260129|15:46:33.305888|S|44|13.04|0|44
C|COMP|20260129|15:46:46.160621|S|44|13.04|0|44
C|COMP|20260129|15:46:59.379070|S|57|13.05|0|57
C|COMP|20260129|15:47:00.020175|S|2|13.06|0|2
C|COMP|20260129|15:47:00.020175|S|48|13.06|0|48
C|COMP|20260129|15:47:13.639635|S|34|13.06|0|34
C|COMP|20260129|15:47:14.363311|S|33|13.065|0|33
C|COMP|20260129|15:47:15.180196|S|44|13.07|0|44
C|COMP|20260129|15:47:18.337116|S|40|13.065|0|40
C|COMP|20260129|15:47:18.338897|S|57|13.065|0|57
C|COMP|20260129|15:47:18.339765|S|39|13.065|0|39
C|COMP|20260129|15:47:45.244911|S|52|13.065|0|52
C|COMP|20260129|15:48:12.174945|S|52|13.07|0|52
C|COMP|20260129|15:48:30.238749|S|14|13.07|0|14
C|COMP|20260129|15:48:35.286413|S|48|13.065|0|48
C|COMP|20260129|15:48:35.492521|S|48|13.065|0|48
C|COMP|20260129|15:48:39.328935|S|49|13.065|0|49
C|COMP|20260129|15:48:44.538806|S|153|13.07|0|153
C|COMP|20260129|15:49:05.908088|S|52|13.065|0|52
C|COMP|20260129|15:49:14.603358|S|35|13.07|0|35
C|COMP|20260129|15:49:24.623351|S|35|13.07|0|35
C|COMP|20260129|15:49:42.393212|S|53|13.065|0|53
C|COMP|20260129|15:49:44.130800|S|61|13.055|0|61
C|COMP|20260129|15:49:48.193056|S|66|13.055|0|66
C|COMP|20260129|15:49:54.183403|S|70|13.055|0|70
C|COMP|20260129|15:50:01.088457|S|12|13.08|0|12
C|COMP|20260129|15:50:08.055982|S|52|13.07|0|52
C|COMP|20260129|15:50:10.043992|S|40|13.065|0|40
C|COMP|20260129|15:50:14.723393|S|35|13.045|0|35
C|COMP|20260129|15:50:19.912057|S|53|13.045|0|53
C|COMP|20260129|15:50:19.912961|S|66|13.04|0|66
C|COMP|20260129|15:50:19.915041|S|78|13.04|0|78
C|COMP|20260129|15:50:19.915885|S|35|13.04|0|35
C|COMP|20260129|15:50:20.356487|S|57|13.035|0|57
C|COMP|20260129|15:50:20.421965|S|57|13.035|0|57
C|COMP|20260129|15:50:20.432654|S|10|13.035|0|10
C|COMP|20260129|15:50:20.433612|S|31|13.035|0|31
C|COMP|20260129|15:50:28.258783|S|79|13.035|0|79
C|COMP|20260129|15:50:41.360815|S|74|13.035|0|74
C|COMP|20260129|15:50:41.361864|S|1|13.035|0|1
C|COMP|20260129|15:50:41.366416|S|52|13.035|0|52
C|COMP|20260129|15:50:42.233204|S|44|13.035|0|44
C|COMP|20260129|15:50:42.234956|S|70|13.035|0|70
C|COMP|20260129|15:50:42.235881|S|35|13.035|0|35
C|COMP|20260129|15:50:43.304829|S|92|13.035|0|92
C|COMP|20260129|15:50:44.783328|S|39|13.035|0|39
C|COMP|20260129|15:50:49.242435|S|40|13.035|0|40
C|COMP|20260129|15:50:56.164840|S|83|13.035|0|83
C|COMP|20260129|15:50:56.164841|S|17|13.035|0|17
C|COMP|20260129|15:50:58.461182|S|70|13.04|0|70
C|COMP|20260129|15:51:00.565877|S|57|13.04|0|57
C|COMP|20260129|15:51:01.868336|S|48|13.04|0|48
C|COMP|20260129|15:51:01.927770|S|49|13.04|0|49
C|COMP|20260129|15:51:01.928678|S|32|13.04|0|32
C|COMP|20260129|15:51:01.928930|S|200|13.04|0|200
C|COMP|20260129|15:51:03.257209|S|43|13.04|0|43
C|COMP|20260129|15:51:04.098878|S|62|13.035|0|62
C|COMP|20260129|15:51:12.006149|S|61|13.03|0|61
C|COMP|20260129|15:51:12.007006|S|58|13.03|0|58
C|COMP|20260129|15:51:12.007559|S|100|13.03|0|100
C|COMP|20260129|15:51:19.935473|S|57|13.03|0|57
C|COMP|20260129|15:51:57.473085|S|83|13.025|0|83
C|COMP|20260129|15:51:58.311095|S|48|13.025|0|48
C|COMP|20260129|15:52:04.370194|S|57|13.025|0|57
C|COMP|20260129|15:52:04.371146|S|35|13.025|0|35
C|COMP|20260129|15:52:04.415338|S|74|13.025|0|74
C|COMP|20260129|15:52:04.548845|S|44|13.025|0|44
C|COMP|20260129|15:52:08.693917|S|44|13.025|0|44
C|COMP|20260129|15:52:13.873810|S|96|13.025|0|96
C|COMP|20260129|15:52:15.537589|S|53|13.025|0|53
C|COMP|20260129|15:52:15.538760|S|78|13.025|0|78
C|COMP|20260129|15:52:15.547268|S|75|13.025|0|75
C|COMP|20260129|15:52:15.548162|S|93|13.025|0|93
C|COMP|20260129|15:52:15.549088|S|20|13.025|0|20
C|COMP|20260129|15:52:15.550843|S|48|13.025|0|48
C|COMP|20260129|15:52:15.552888|S|48|13.025|0|48
C|COMP|20260129|15:52:15.553924|S|61|13.025|0|61
C|COMP|20260129|15:52:15.564180|S|61|13.025|0|61
C|COMP|20260129|15:52:15.565060|S|23|13.025|0|23
C|COMP|20260129|15:52:15.566041|S|52|13.025|0|52
C|COMP|20260129|15:52:29.529275|S|800|12.98|0|800
C|COMP|20260129|15:52:29.731325|S|75|12.98|0|75
C|COMP|20260129|15:52:30.094736|S|25|12.98|0|25
C|COMP|20260129|15:52:31.917511|S|400|12.98|0|400
C|COMP|20260129|15:52:32.689170|S|82|13|0|82
C|COMP|20260129|15:52:37.596353|S|53|12.995|0|53
C|COMP|20260129|15:52:43.589048|S|48|12.99|0|48
C|COMP|20260129|15:52:44.993946|S|53|12.985|0|53
C|COMP|20260129|15:52:44.994813|S|62|12.985|0|62
C|COMP|20260129|15:52:45.029878|S|65|12.985|0|65
C|COMP|20260129|15:52:45.093630|S|44|12.985|0|44
C|COMP|20260129|15:52:45.173697|S|61|12.985|0|61
C|COMP|20260129|15:52:45.294271|S|48|12.985|0|48
C|COMP|20260129|15:52:50.667050|S|600|12.98|0|600
C|COMP|20260129|15:52:58.379904|S|200|12.97|0|200
C|COMP|20260129|15:53:01.639241|S|92|12.975|0|92
C|COMP|20260129|15:53:02.851288|S|53|12.975|0|53
C|COMP|20260129|15:53:05.675456|S|48|12.97|0|48
C|COMP|20260129|15:53:10.253777|S|5|12.97|0|5
C|COMP|20260129|15:53:15.083380|S|35|12.97|0|35
C|COMP|20260129|15:53:15.813572|S|70|12.97|0|70
C|COMP|20260129|15:53:16.871456|S|75|12.97|0|75
C|COMP|20260129|15:53:16.872468|S|20|12.97|0|20
C|COMP|20260129|15:53:16.872468|S|31|12.97|0|31
C|COMP|20260129|15:53:16.873879|S|92|12.97|0|92
C|COMP|20260129|15:53:16.875022|S|53|12.97|0|53
C|COMP|20260129|15:53:19.968818|S|48|12.97|0|48
C|COMP|20260129|15:53:35.123360|S|52|12.97|0|52
C|COMP|20260129|15:53:35.123360|S|5|12.97|0|5
C|COMP|20260129|15:53:38.033943|S|52|12.97|0|52
C|COMP|20260129|15:53:46.735382|S|20|12.97|0|20
C|COMP|20260129|15:53:46.977828|S|23|12.97|0|23
C|COMP|20260129|15:53:46.977828|S|16|12.97|0|16
C|COMP|20260129|15:53:49.242563|S|53|12.97|0|53
C|COMP|20260129|15:54:01.321166|S|40|12.965|0|40
C|COMP|20260129|15:54:01.322019|S|96|12.965|0|96
C|COMP|20260129|15:54:01.466033|S|57|12.965|0|57
C|COMP|20260129|15:54:01.765319|S|66|12.965|0|66
C|COMP|20260129|15:54:05.048326|S|57|12.96|0|57
C|COMP|20260129|15:54:05.255628|S|43|12.96|0|43
C|COMP|20260129|15:54:05.256685|S|67|12.96|0|67
C|COMP|20260129|15:54:06.253451|S|53|12.96|0|53
C|COMP|20260129|15:54:07.592968|S|44|12.96|0|44
C|COMP|20260129|15:54:07.616338|S|74|12.96|0|74
C|COMP|20260129|15:54:09.332015|S|96|12.96|0|96
C|COMP|20260129|15:54:09.478393|S|53|12.96|0|53
C|COMP|20260129|15:54:10.327051|S|470|12.96|0|470
C|COMP|20260129|15:54:13.079789|S|44|12.96|0|44
C|COMP|20260129|15:54:16.391096|S|37|12.96|0|37
C|COMP|20260129|15:54:16.391096|S|33|12.96|0|33
C|COMP|20260129|15:54:17.777257|S|39|12.96|0|39
C|COMP|20260129|15:54:18.151459|S|57|12.96|0|57
C|COMP|20260129|15:54:18.152202|S|467|12.96|0|467
C|COMP|20260129|15:54:20.096597|S|300|12.96|0|300
C|COMP|20260129|15:54:20.096597|S|31|12.96|0|31
C|COMP|20260129|15:54:21.147025|S|44|12.96|0|44
C|COMP|20260129|15:54:21.147691|S|231|12.96|0|231
C|COMP|20260129|15:54:25.239672|S|609|12.975|0|609
C|COMP|20260129|15:54:26.653426|S|79|12.975|0|79
C|COMP|20260129|15:54:26.654967|S|70|12.975|0|70
C|COMP|20260129|15:54:26.656658|S|71|12.975|0|71
C|COMP|20260129|15:54:26.657713|S|94|12.975|0|94
C|COMP|20260129|15:54:29.765553|S|57|12.97|0|57
C|COMP|20260129|15:54:29.767207|S|48|12.965|0|48
C|COMP|20260129|15:54:34.469379|S|52|12.965|0|52
C|COMP|20260129|15:54:34.535567|S|57|12.965|0|57
C|COMP|20260129|15:54:34.671025|S|57|12.965|0|57
C|COMP|20260129|15:54:40.136335|S|57|12.97|0|57
C|COMP|20260129|15:54:40.137282|S|35|12.97|0|35
C|COMP|20260129|15:54:40.151237|S|35|12.97|0|35
C|COMP|20260129|15:54:40.152165|S|16|12.97|0|16
C|COMP|20260129|15:54:40.152165|S|19|12.97|0|19
C|COMP|20260129|15:54:40.222011|S|35|12.965|0|35
C|COMP|20260129|15:54:40.222068|S|500|12.965|0|500
C|COMP|20260129|15:54:40.222990|S|51|12.97|0|51
C|COMP|20260129|15:54:40.268411|S|18|12.965|0|18
C|COMP|20260129|15:54:40.308438|S|44|12.97|0|44
C|COMP|20260129|15:54:40.309384|S|44|12.97|0|44
C|COMP|20260129|15:54:40.310119|S|661|12.97|0|661
C|COMP|20260129|15:54:49.828474|S|70|12.98|0|70
C|COMP|20260129|15:54:50.492400|S|600|12.98|0|600
C|COMP|20260129|15:54:50.495841|S|50|12.98|0|50
C|COMP|20260129|15:54:58.685698|S|200|12.99|0|200
C|COMP|20260129|15:55:03.895070|S|1|13|0|1
C|COMP|20260129|15:55:05.804095|S|100|12.99|0|100
C|COMP|20260129|15:55:06.523370|S|190|12.99|0|190
C|COMP|20260129|15:55:15.800602|S|48|12.985|0|48
C|COMP|20260129|15:55:17.443312|S|53|12.98|0|53
C|COMP|20260129|15:55:17.613263|S|48|12.98|0|48
C|COMP|20260129|15:55:34.386499|S|74|13.005|0|74
C|COMP|20260129|15:55:34.559367|S|49|13.005|0|49
C|COMP|20260129|15:55:34.563668|S|52|13.005|0|52
C|COMP|20260129|15:55:48.752800|S|79|13.005|0|79
C|COMP|20260129|15:55:48.754163|S|10|13.01|0|10
C|COMP|20260129|15:55:48.754163|S|121|13.005|0|121
C|COMP|20260129|15:55:49.241123|S|39|13.005|0|39
C|COMP|20260129|15:55:50.264622|S|44|13.005|0|44
C|COMP|20260129|15:55:51.523831|S|57|13.01|0|57
C|COMP|20260129|15:55:51.529248|S|50|13.01|0|50
C|COMP|20260129|15:56:19.696496|S|53|13.005|0|53
C|COMP|20260129|15:56:19.699059|S|79|13.005|0|79
C|COMP|20260129|15:56:20.159502|S|52|13.005|0|52
C|COMP|20260129|15:56:20.994755|S|39|13.01|0|39
C|COMP|20260129|15:56:24.991951|S|70|13.01|0|70
C|COMP|20260129|15:56:32.396858|S|18|13.01|0|18
C|COMP|20260129|15:56:34.394115|S|40|13.01|0|40
C|COMP|20260129|15:56:35.261561|S|37|13.01|0|37
C|COMP|20260129|15:56:39.750665|S|44|13.01|0|44
C|COMP|20260129|15:56:40.262456|S|44|13.01|0|44
C|COMP|20260129|15:56:40.740373|S|39|13.01|0|39
C|COMP|20260129|15:56:42.346698|S|61|13.01|0|61
C|COMP|20260129|15:57:26.491658|S|200|13.02|0|200
C|COMP|20260129|15:57:26.495640|S|140|13.03|0|140
C|COMP|20260129|15:57:26.497347|S|44|13.03|0|44
C|COMP|20260129|15:57:26.498269|S|16|13.03|0|16
C|COMP|20260129|15:57:26.498979|S|70|13.03|0|70
C|COMP|20260129|15:57:26.499340|S|130|13.03|0|130
C|COMP|20260129|15:57:26.507610|S|96|13.025|0|96
C|COMP|20260129|15:57:26.509838|S|44|13.03|0|44
C|COMP|20260129|15:57:26.764053|S|49|13.03|0|49
C|COMP|20260129|15:57:27.083564|S|48|13.03|0|48
C|COMP|20260129|15:57:27.086128|S|40|13.03|0|40
C|COMP|20260129|15:57:35.740257|S|57|13.02|0|57
C|COMP|20260129|15:57:35.741321|S|57|13.02|0|57
C|COMP|20260129|15:57:35.742391|S|86|13.02|0|86
C|COMP|20260129|15:57:35.749080|S|87|13.02|0|87
C|COMP|20260129|15:57:35.750081|S|136|13.02|0|136
C|COMP|20260129|15:57:35.894567|S|57|13.015|0|57
C|COMP|20260129|15:57:37.052817|S|48|13.015|0|48
C|COMP|20260129|15:57:37.639632|S|19|13.015|0|19
C|COMP|20260129|15:57:38.174226|S|79|13.015|0|79
C|COMP|20260129|15:57:38.636445|S|53|13.015|0|53
C|COMP|20260129|15:57:39.999234|S|83|13.015|0|83
C|COMP|20260129|15:57:40.000093|S|52|13.015|0|52
C|COMP|20260129|15:57:40.025078|S|39|13.015|0|39
C|COMP|20260129|15:57:41.904578|S|48|13.015|0|48
C|COMP|20260129|15:57:44.069738|S|25|13.02|0|25
C|COMP|20260129|15:57:44.069738|S|15|13.02|0|15
C|COMP|20260129|15:57:44.072808|S|62|13.02|0|62
C|COMP|20260129|15:57:44.993474|S|52|13.02|0|52
C|COMP|20260129|15:57:44.994021|S|30|13.01|0|30
C|COMP|20260129|15:57:44.996068|S|44|13.02|0|44
C|COMP|20260129|15:57:44.999839|S|6|13.02|0|6
C|COMP|20260129|15:57:44.999839|S|42|13.02|0|42
C|COMP|20260129|15:57:45.000825|S|32|13.02|0|32
C|COMP|20260129|15:57:45.001757|S|22|13.02|0|22
C|COMP|20260129|15:57:45.622698|S|100|13.01|0|100
C|COMP|20260129|15:57:45.622698|S|100|13.01|0|100
C|COMP|20260129|15:57:45.622699|S|100|13.01|0|100
C|COMP|20260129|15:57:45.631028|S|100|13.01|0|100
C|COMP|20260129|15:57:50.037110|S|136|13.02|0|136
C|COMP|20260129|15:57:56.084885|S|88|13.03|0|88
C|COMP|20260129|15:57:56.085021|S|18|13.03|0|18
C|COMP|20260129|15:57:56.152850|S|74|13.03|0|74
C|COMP|20260129|15:57:56.152993|S|48|13.03|0|48
C|COMP|20260129|15:57:57.332160|S|200|13.03|0|200
C|COMP|20260129|15:57:58.233801|S|39|13.03|0|39
C|COMP|20260129|15:57:58.235060|S|40|13.03|0|40
C|COMP|20260129|15:57:59.011773|S|37|13.03|0|37
C|COMP|20260129|15:57:59.011924|S|64|13.03|0|64
C|COMP|20260129|15:58:00.152362|S|40|13.03|0|40
C|COMP|20260129|15:58:01.180939|S|39|13.03|0|39
C|COMP|20260129|15:58:02.161643|S|48|13.03|0|48
C|COMP|20260129|15:58:03.899429|S|53|13.03|0|53
C|COMP|20260129|15:58:04.011669|S|32|13.03|0|32
C|COMP|20260129|15:58:04.011669|S|20|13.03|0|20
C|COMP|20260129|15:58:04.876989|S|66|13.025|0|66
C|COMP|20260129|15:58:04.877185|S|61|13.025|0|61
C|COMP|20260129|15:58:06.854310|S|3|13.03|0|3
C|COMP|20260129|15:58:06.854310|S|58|13.03|0|58
C|COMP|20260129|15:58:06.854668|S|57|13.03|0|57
C|COMP|20260129|15:58:08.050073|S|200|13.02|0|200
C|COMP|20260129|15:58:18.076934|S|157|13.02|0|157
C|COMP|20260129|15:58:25.198007|S|52|13.02|0|52
C|COMP|20260129|15:58:25.198126|S|52|13.02|0|52
C|COMP|20260129|15:58:25.243874|S|96|13.02|0|96
C|COMP|20260129|15:58:25.831055|S|200|13.02|0|200
C|COMP|20260129|15:58:26.055321|S|11|13.02|0|11
C|COMP|20260129|15:58:26.055460|S|12|13.02|0|12
C|COMP|20260129|15:58:26.056552|S|100|13.02|0|100
C|COMP|20260129|15:58:26.056701|S|77|13.02|0|77
C|COMP|20260129|15:58:26.056851|S|1|13.02|0|1
C|COMP|20260129|15:58:26.057002|S|11|13.02|0|11
C|COMP|20260129|15:58:26.057992|S|87|13.02|0|87
C|COMP|20260129|15:58:26.058161|S|88|13.02|0|88
C|COMP|20260129|15:58:26.061148|S|14|13.02|0|14
C|COMP|20260129|15:58:26.061299|S|14|13.02|0|14
C|COMP|20260129|15:58:26.062283|S|200|13.02|0|200
C|COMP|20260129|15:58:27.752739|S|200|13.02|0|200
C|COMP|20260129|15:58:28.099720|S|200|13.02|0|200
C|COMP|20260129|15:58:28.528367|S|100|13.02|0|100
C|COMP|20260129|15:58:28.574783|S|100|13.02|0|100
C|COMP|20260129|15:58:29.206458|S|100|13.02|0|100
C|COMP|20260129|15:58:29.324966|S|100|13.02|0|100
C|COMP|20260129|15:58:31.057304|S|200|13.01|0|200
C|COMP|20260129|15:58:31.057305|S|300|13.01|0|300
C|COMP|20260129|15:58:31.797560|S|100|13.01|0|100
C|COMP|20260129|15:58:32.067672|S|200|13.01|0|200
C|COMP|20260129|15:58:32.113474|S|39|13.01|0|39
C|COMP|20260129|15:58:32.287374|S|100|13.01|0|100
C|COMP|20260129|15:58:32.298103|S|61|13.01|0|61
C|COMP|20260129|15:58:32.298104|S|39|13.01|0|39
C|COMP|20260129|15:58:34.171693|S|40|13.01|0|40
C|COMP|20260129|15:58:34.171822|S|63|13.01|0|63
C|COMP|20260129|15:58:34.171822|S|21|13.01|0|21
C|COMP|20260129|15:58:34.266248|S|61|13.01|0|61
C|COMP|20260129|15:58:34.267026|S|76|13.01|0|76
C|COMP|20260129|15:58:34.267026|S|2|13.01|0|2
C|COMP|20260129|15:58:34.386075|S|60|13.01|0|60
C|COMP|20260129|15:58:34.386075|S|10|13.01|0|10
C|COMP|20260129|15:58:34.509820|S|48|13.01|0|48
C|COMP|20260129|15:58:34.509961|S|52|13.01|0|52
C|COMP|20260129|15:58:34.533593|S|48|13.01|0|48
C|COMP|20260129|15:58:34.533737|S|48|13.01|0|48
C|COMP|20260129|15:58:38.176206|S|48|13.01|0|48
C|COMP|20260129|15:58:38.176389|S|152|13.01|0|152
C|COMP|20260129|15:58:39.819689|S|79|13.02|0|79
C|COMP|20260129|15:58:39.819841|S|48|13.02|0|48
C|COMP|20260129|15:58:39.824748|S|49|13.02|0|49
C|COMP|20260129|15:58:39.824861|S|42|13.02|0|42
C|COMP|20260129|15:58:39.824861|S|24|13.02|0|24
C|COMP|20260129|15:58:39.825455|S|100|13.02|0|100
C|COMP|20260129|15:58:40.004691|S|9|13.02|0|9
C|COMP|20260129|15:58:40.004847|S|91|13.02|0|91
C|COMP|20260129|15:58:40.004847|S|1|13.02|0|1
C|COMP|20260129|15:58:40.292496|S|40|13.02|0|40
C|COMP|20260129|15:58:40.292640|S|40|13.02|0|40
C|COMP|20260129|15:58:40.293589|S|79|13.015|0|79
C|COMP|20260129|15:58:40.293796|S|83|13.015|0|83
C|COMP|20260129|15:58:40.315428|S|22|13.015|0|22
C|COMP|20260129|15:58:40.315886|S|23|13.015|0|23
C|COMP|20260129|15:58:41.090397|S|53|13.015|0|53
C|COMP|20260129|15:58:41.090535|S|5|13.02|0|5
C|COMP|20260129|15:58:41.090535|S|47|13.015|0|47
C|COMP|20260129|15:58:41.783328|S|35|13.02|0|35
C|COMP|20260129|15:58:42.256063|S|44|13.02|0|44
C|COMP|20260129|15:58:42.256119|S|35|13.02|0|35
C|COMP|20260129|15:58:42.257215|S|1|13.02|0|1
C|COMP|20260129|15:58:42.480187|S|53|13.02|0|53
C|COMP|20260129|15:58:42.480333|S|57|13.02|0|57
C|COMP|20260129|15:58:44.479686|S|74|13.02|0|74
C|COMP|20260129|15:58:44.479814|S|16|13.02|0|16
C|COMP|20260129|15:58:44.479814|S|54|13.02|0|54
C|COMP|20260129|15:58:44.481699|S|84|13.02|0|84
C|COMP|20260129|15:58:44.481862|S|68|13.02|0|68
C|COMP|20260129|15:58:44.482829|S|48|13.02|0|48
C|COMP|20260129|15:58:44.503976|S|53|13.02|0|53
C|COMP|20260129|15:58:44.736773|S|65|13.02|0|65
C|COMP|20260129|15:58:44.747077|S|48|13.02|0|48
C|COMP|20260129|15:58:45.743349|S|34|13.02|0|34
C|COMP|20260129|15:58:47.011751|S|78|13.02|0|78
C|COMP|20260129|15:58:47.011868|S|87|13.02|0|87
C|COMP|20260129|15:58:47.012981|S|35|13.02|0|35
C|COMP|20260129|15:58:47.013111|S|35|13.02|0|35
C|COMP|20260129|15:58:47.421122|S|200|13.02|0|200
C|COMP|20260129|15:58:47.613230|S|76|13.02|0|76
C|COMP|20260129|15:58:47.613392|S|75|13.02|0|75
C|COMP|20260129|15:58:47.737385|S|48|13.02|0|48
C|COMP|20260129|15:58:48.030029|S|1|13.02|0|1
C|COMP|20260129|15:58:48.392531|S|48|13.02|0|48
C|COMP|20260129|15:58:48.392648|S|48|13.02|0|48
C|COMP|20260129|15:58:49.377731|S|40|13.02|0|40
C|COMP|20260129|15:58:49.378850|S|48|13.02|0|48
C|COMP|20260129|15:58:49.681397|S|16|13.02|0|16
C|COMP|20260129|15:58:49.693860|S|49|13.02|0|49
C|COMP|20260129|15:58:49.694001|S|53|13.02|0|53
C|COMP|20260129|15:58:49.827319|S|48|13.02|0|48
C|COMP|20260129|15:58:49.827445|S|48|13.02|0|48
C|COMP|20260129|15:58:52.454528|S|200|13.02|0|200
C|COMP|20260129|15:58:52.454528|S|100|13.02|0|100
C|COMP|20260129|15:58:52.455113|S|5|13.03|0|5
C|COMP|20260129|15:58:52.455172|S|5|13.025|0|5
C|COMP|20260129|15:58:52.455778|S|4|13.03|0|4
C|COMP|20260129|15:58:52.455803|S|196|13.03|0|196
C|COMP|20260129|15:58:52.464507|S|200|13.02|0|200
C|COMP|20260129|15:58:52.464508|S|300|13.02|0|300
C|COMP|20260129|15:58:52.476844|S|92|13.03|0|92
C|COMP|20260129|15:58:52.476977|S|5|13.03|0|5
C|COMP|20260129|15:58:52.479634|S|103|13.03|0|103
C|COMP|20260129|15:58:52.479775|S|103|13.03|0|103
C|COMP|20260129|15:58:52.521925|S|53|13.03|0|53
C|COMP|20260129|15:58:52.522064|S|53|13.03|0|53
C|COMP|20260129|15:58:53.931670|S|74|13.03|0|74
C|COMP|20260129|15:58:58.117118|S|53|13.025|0|53
C|COMP|20260129|15:58:59.865906|S|53|13.02|0|53
C|COMP|20260129|15:58:59.866029|S|48|13.02|0|48
C|COMP|20260129|15:58:59.867061|S|70|13.02|0|70
C|COMP|20260129|15:58:59.867212|S|29|13.02|0|29
C|COMP|20260129|15:58:59.868219|S|44|13.02|0|44
C|COMP|20260129|15:58:59.868452|S|36|13.02|0|36
C|COMP|20260129|15:59:00.021353|S|200|13.015|0|200
C|COMP|20260129|15:59:05.787966|S|200|13.02|0|200
C|COMP|20260129|15:59:05.787967|S|300|13.02|0|300
C|COMP|20260129|15:59:05.832865|S|300|13.02|0|300
C|COMP|20260129|15:59:05.896003|S|200|13.02|0|200
C|COMP|20260129|15:59:05.896003|S|300|13.02|0|300
C|COMP|20260129|15:59:06.492490|S|200|13.02|0|200
C|COMP|20260129|15:59:06.492490|S|300|13.02|0|300
C|COMP|20260129|15:59:07.074778|S|57|13.02|0|57
C|COMP|20260129|15:59:07.097088|S|57|13.02|0|57
C|COMP|20260129|15:59:07.282155|S|86|13.02|0|86
C|COMP|20260129|15:59:10.608829|S|300|13.02|0|300
C|COMP|20260129|15:59:12.867971|S|34|13.02|0|34
C|COMP|20260129|15:59:13.277252|S|44|13.02|0|44
C|COMP|20260129|15:59:13.278313|S|35|13.02|0|35
C|COMP|20260129|15:59:21.236154|S|43|13.015|0|43
C|COMP|20260129|15:59:23.349177|S|300|13.03|0|300
C|COMP|20260129|15:59:23.349178|S|100|13.03|0|100
C|COMP|20260129|15:59:23.349974|S|19|13.03|0|19
C|COMP|20260129|15:59:27.016172|S|57|13.03|0|57
C|COMP|20260129|15:59:27.613604|S|39|13.03|0|39
C|COMP|20260129|15:59:28.847264|S|48|13.035|0|48
C|COMP|20260129|15:59:29.767405|S|5|13.035|0|5
C|COMP|20260129|15:59:29.995997|S|27|13.035|0|27
C|COMP|20260129|15:59:29.996901|S|14|13.035|0|14
C|COMP|20260129|15:59:30.019407|S|39|13.035|0|39
C|COMP|20260129|15:59:30.252556|S|66|13.035|0|66
C|COMP|20260129|15:59:30.255490|S|57|13.035|0|57
C|COMP|20260129|15:59:30.550337|S|9|13.035|0|9
C|COMP|20260129|15:59:30.741202|S|88|13.035|0|88
C|COMP|20260129|15:59:30.742691|S|65|13.04|0|65
C|COMP|20260129|15:59:30.743547|S|70|13.04|0|70
C|COMP|20260129|15:59:31.025027|S|40|13.035|0|40
C|COMP|20260129|15:59:31.310341|S|48|13.04|0|48
C|COMP|20260129|15:59:43.008896|S|800|13.04|0|800
C|COMP|20260129|15:59:43.013780|S|600|13.03|0|600
C|COMP|20260129|15:59:43.013780|S|10|13.03|0|10
C|COMP|20260129|15:59:43.019756|S|100|13.035|0|100
C|COMP|20260129|15:59:43.564867|S|95|13.035|0|95
C|COMP|20260129|15:59:44.400601|S|200|13.04|0|200
C|COMP|20260129|15:59:44.566184|S|3|13.04|0|3
C|COMP|20260129|15:59:46.743981|S|600|13.05|0|600
C|COMP|20260129|15:59:46.743981|S|200|13.04|0|200
C|COMP|20260129|15:59:47.195947|S|11|13.04|0|11
C|COMP|20260129|15:59:47.803436|S|289|13.035|0|289
C|COMP|20260129|15:59:47.824751|S|89|13.04|0|89
C|COMP|20260129|15:59:47.921840|S|20|13.035|0|20
C|COMP|20260129|15:59:48.353276|S|1|13.04|0|1
C|COMP|20260129|15:59:48.364457|S|10|13.04|0|10
C|COMP|20260129|15:59:48.438636|S|46|13.04|0|46
C|COMP|20260129|15:59:49.138525|S|100|13.04|0|100
C|COMP|20260129|15:59:49.138525|S|200|13.04|0|200
C|COMP|20260129|15:59:49.301110|S|100|13.035|0|100
C|COMP|20260129|15:59:49.476802|S|67|13.04|0|67
C|COMP|20260129|15:59:49.476802|S|600|13.04|0|600
C|COMP|20260129|15:59:49.476802|S|200|13.04|0|200
C|COMP|20260129|15:59:49.627107|S|69|13.035|0|69
C|COMP|20260129|15:59:50.031850|S|82|13.03|0|82
C|COMP|20260129|15:59:50.205214|S|600|13.04|0|600
C|COMP|20260129|15:59:50.205214|S|200|13.04|0|200
C|COMP|20260129|15:59:50.449155|S|200|13.04|0|200
C|COMP|20260129|15:59:51.451641|S|148|13.03|0|148
C|COMP|20260129|15:59:51.625904|S|52|13.04|0|52
C|COMP|20260129|15:59:51.771051|S|48|13.04|0|48
C|COMP|20260129|15:59:51.771051|S|200|13.04|0|200
C|COMP|20260129|15:59:51.771051|S|52|13.04|0|52
C|COMP|20260129|15:59:51.863742|S|39|13.04|0|39
C|COMP|20260129|15:59:52.771204|S|88|13.035|0|88
C|COMP|20260129|15:59:52.772479|S|98|13.04|0|98
C|COMP|20260129|15:59:53.515348|S|5|13.04|0|5
C|COMP|20260129|15:59:53.593184|S|1|13.04|0|1
C|COMP|20260129|15:59:53.618072|S|12|13.04|0|12
C|COMP|20260129|15:59:53.958677|S|6|13.03|0|6
C|COMP|20260129|15:59:54.022364|S|20|13.04|0|20
C|COMP|20260129|15:59:55.081524|S|17|13.035|0|17
C|COMP|20260129|15:59:55.265177|S|41|13.035|0|41
C|COMP|20260129|15:59:55.378144|S|80|13.035|0|80
C|COMP|20260129|15:59:55.385417|S|1|13.04|0|1
C|COMP|20260129|15:59:55.466244|S|22|13.04|0|22
C|COMP|20260129|15:59:55.644551|S|97|13.04|0|97
C|COMP|20260129|15:59:55.699293|S|60|13.04|0|60
C|COMP|20260129|15:59:55.829977|S|83|13.035|0|83
C|COMP|20260129|15:59:56.090481|S|52|13.035|0|52
C|COMP|20260129|15:59:58.502732|S|3|13.035|0|3
C|COMP|20260129|15:59:58.867378|S|11|13.04|0|11
C|COMP|20260129|15:59:59.331099|S|1|13.04|0|1
C|COMT|20260129|10:20:26.797721|S|500|27.82|0|500
C|COMT|20260129|10:20:27.606755|S|500|27.82|0|500
C|COMT|20260129|10:21:15.418713|S|62|27.89|0|62
C|COMT|20260129|10:23:53.187429|S|50|27.86|0|50
C|COMT|20260129|11:37:03.096120|S|83|27.71|0|83
C|COMT|20260129|11:38:37.421181|S|32|27.71|0|32
C|COMT|20260129|11:46:22.914994|S|5|27.7|0|5
C|COMT|20260129|12:05:02.508609|S|88|27.72|0|88
C|COMT|20260129|15:30:28.488509|S|100|27.94|0|100
C|COMT|20260129|15:30:28.488509|S|100|27.94|0|100
C|COMT|20260129|15:30:28.803087|S|100|27.94|0|100
C|COMT|20260129|15:30:28.803087|S|100|27.94|0|100
C|COMT|20260129|15:30:29.006133|S|100|27.94|0|100
C|COMT|20260129|15:30:29.006133|S|100|27.94|0|100
C|COMT|20260129|15:30:29.303220|S|100|27.94|0|100
C|COMT|20260129|15:30:29.303220|S|100|27.94|0|100
C|COMT|20260129|15:30:29.803960|S|100|27.94|0|100
C|COMT|20260129|15:30:29.803960|S|100|27.94|0|100
C|COMT|20260129|15:30:30.304499|S|100|27.94|0|100
C|COMT|20260129|15:30:30.304500|S|100|27.94|0|100
C|COMT|20260129|15:30:31.312484|S|100|27.94|0|100
C|COMT|20260129|15:30:31.312484|S|100|27.94|0|100
C|COMT|20260129|15:30:39.253225|S|90|27.94|0|90
C|COMT|20260129|15:30:46.373869|S|100|27.94|0|100
C|COMT|20260129|15:30:46.373869|S|100|27.94|0|100
C|COMT|20260129|15:30:46.771368|S|100|27.94|0|100
C|COMT|20260129|15:30:46.771368|S|100|27.94|0|100
C|COMT|20260129|15:30:47.271597|S|100|27.94|0|100
C|COMT|20260129|15:30:47.271598|S|100|27.94|0|100
C|COMT|20260129|15:30:47.771714|S|100|27.94|0|100
C|COMT|20260129|15:30:47.771714|S|100|27.94|0|100
C|COMT|20260129|15:30:48.272068|S|100|27.94|0|100
C|COMT|20260129|15:30:48.272068|S|100|27.94|0|100
C|COMT|20260129|15:30:48.687585|S|100|27.94|0|100
C|COMT|20260129|15:30:48.687585|S|100|27.94|0|100
C|COMT|20260129|15:31:14.367027|S|100|27.93|0|100
C|COMT|20260129|15:31:28.290091|S|79|27.93|0|79
C|COMT|20260129|15:31:33.241582|S|100|27.93|0|100
C|COMT|20260129|15:31:33.241582|S|400|27.93|0|400
C|COMT|20260129|15:31:33.241583|S|100|27.93|0|100
C|COMT|20260129|15:31:34.128932|S|100|27.93|0|100
C|COMT|20260129|15:31:34.128932|S|100|27.93|0|100
C|COMT|20260129|15:36:27.796592|S|500|27.94|0|500
C|COMT|20260129|15:36:27.796592|S|500|27.94|0|500
C|COMT|20260129|15:36:28.080664|S|500|27.94|0|500
C|COMT|20260129|15:36:28.080664|S|500|27.94|0|500
C|COMT|20260129|15:36:28.580864|S|500|27.94|0|500
C|COMT|20260129|15:36:28.580864|S|500|27.94|0|500
C|COMT|20260129|15:36:29.184991|S|500|27.94|0|500
C|COMT|20260129|15:36:29.184992|S|500|27.94|0|500
C|COMT|20260129|15:36:31.081026|S|500|27.94|0|500
C|COMT|20260129|15:36:31.081026|S|500|27.94|0|500
C|COMT|20260129|15:36:32.378964|S|500|27.94|0|500
C|COMT|20260129|15:36:32.378964|S|500|27.94|0|500
C|COMT|20260129|15:36:33.188015|S|500|27.94|0|500
C|COMT|20260129|15:36:33.188015|S|500|27.94|0|500
C|COMT|20260129|15:36:33.709606|S|500|27.94|0|500
C|COMT|20260129|15:36:33.709606|S|500|27.94|0|500
C|COMT|20260129|15:36:34.082491|S|500|27.94|0|500
C|COMT|20260129|15:36:34.082491|S|500|27.94|0|500
C|CON|20260129|10:09:20.813639|S|14|21.57|0|14
C|CON|20260129|10:09:22.514083|S|3|21.56|0|3
C|CON|20260129|10:09:25.526027|S|39|21.56|0|39
C|CON|20260129|10:21:44.970923|S|9|21.57|0|9
C|CON|20260129|11:20:50.831218|S|1|21.67|0|1
C|CON|20260129|11:33:25.214215|S|8|21.6|0|8
C|CON|20260129|11:33:25.214230|S|8|21.6|0|8
C|CON|20260129|14:03:12.533636|S|100|21.39|0|100
C|CON|20260129|14:03:12.533663|S|130|21.39|0|130
C|CON|20260129|15:48:42.154008|S|75|21.6|0|75
C|CON|20260129|15:58:24.873710|S|200|21.64|0|200
C|CON|20260129|15:59:25.879983|S|100|21.62|0|100
C|CON|20260129|15:59:36.304415|S|100|21.62|0|100
C|CON|20260129|15:59:36.330438|S|100|21.62|0|100
C|CON|20260129|15:59:36.349134|S|100|21.62|0|100
C|CON|20260129|15:59:37.887231|S|100|21.62|0|100
C|CON|20260129|15:59:38.203655|S|100|21.62|0|100
C|CON|20260129|15:59:39.143242|S|100|21.62|0|100
C|CON|20260129|15:59:50.039373|S|100|21.58|0|100
C|CON|20260129|15:59:51.048246|S|100|21.58|0|100
C|CON|20260129|15:59:53.962915|S|75|21.59|0|75
C|CON|20260129|15:59:57.591170|S|100|21.58|0|100
C|CONL|20260129|09:30:02.056535|S|34|11.8|0|34
C|CONL|20260129|09:30:02.368870|S|66|11.84|0|66
C|CONL|20260129|09:53:08.139497|S|200|11.28|0|200
C|CONL|20260129|09:53:08.139513|S|200|11.28|0|200
C|CONL|20260129|09:53:08.151460|S|100|11.28|0|100
C|CONL|20260129|09:53:08.151540|S|100|11.28|0|100
C|CONL|20260129|09:53:08.151561|S|100|11.28|0|100
C|CONL|20260129|09:53:08.151750|S|25|11.28|0|25
C|CONL|20260129|09:53:08.153229|S|275|11.28|0|275
C|CONL|20260129|09:59:36.934395|S|22|11.12|0|22
C|CONL|20260129|09:59:36.939920|S|22|11.11|0|22
C|CONL|20260129|10:06:57.134666|S|100|11|0|100
C|CONL|20260129|10:06:57.134734|S|100|11|0|100
C|CONL|20260129|10:06:57.134786|S|40|11|0|40
C|CONL|20260129|10:13:27.411230|S|30|10.915|0|30
C|CONL|20260129|10:13:27.411242|S|30|10.915|0|30
C|CONL|20260129|10:13:27.411243|S|30|10.92|0|30
C|CONL|20260129|10:22:50.489848|S|22|11.07|0|22
C|CONL|20260129|10:33:10.739110|S|20|10.785|0|20
C|CONL|20260129|10:43:59.626294|S|150|10.66|0|150
C|CONL|20260129|11:07:16.332226|S|1|10.535|0|1
C|CONL|20260129|11:10:40.562427|S|14|10.46|0|14
C|CONL|20260129|15:51:46.369218|S|34|10.94|0|34
C|CONY|20260129|09:57:46.352656|S|1|33.615|0|1
C|CONY|20260129|10:15:55.027578|S|1|33.21|0|1
C|CONY|20260129|11:28:50.673955|S|1|32.67|0|1
C|CONY|20260129|11:40:18.497581|S|2|32.58|0|2
C|COO|20260129|10:01:48.028752|S|10|80.54|0|10
C|COO|20260129|10:25:57.113187|S|1|80.28|0|1
C|COO|20260129|10:52:56.537698|S|2|80.11|0|2
C|COO|20260129|10:54:24.966819|S|17|80.11|0|17
C|COO|20260129|10:57:48.153735|S|1|80.39|0|1
C|COO|20260129|11:07:42.615826|S|27|80.14|0|27
C|COO|20260129|11:15:54.617006|S|1|80.24|0|1
C|COO|20260129|11:23:10.794960|S|1|80.18|0|1
C|COO|20260129|12:10:13.435454|S|6|80.09|0|6
C|COO|20260129|12:13:58.840505|S|2|80.16|0|2
C|COO|20260129|12:19:55.131995|S|1|80.29|0|1
C|COO|20260129|12:25:10.652503|S|100|80.11|0|100
C|COO|20260129|12:25:11.527523|S|3|80.11|0|3
C|COO|20260129|12:25:12.037662|S|82|80.11|0|82
C|COO|20260129|12:25:12.437704|S|27|80.11|0|27
C|COO|20260129|12:25:12.437704|S|15|80.11|0|15
C|COO|20260129|12:25:12.765309|S|11|80.11|0|11
C|COO|20260129|12:31:45.067796|S|100|80.03|0|100
C|COO|20260129|12:31:45.067901|S|100|80.03|0|100
C|COO|20260129|12:31:45.165261|S|39|80.03|0|39
C|COO|20260129|12:32:02.975605|S|1|80.03|0|1
C|COO|20260129|12:34:07.671094|S|195|80|0|195
C|COO|20260129|12:34:07.671094|S|5|80.01|0|5
C|COO|20260129|12:36:46.148710|S|50|79.95|0|50
C|COO|20260129|12:41:49.423652|S|100|79.97|0|100
C|COO|20260129|12:41:49.447829|S|100|79.96|0|100
C|COO|20260129|12:41:49.478947|S|200|79.96|0|200
C|COO|20260129|12:47:21.052747|S|80|79.86|0|80
C|COO|20260129|12:47:21.055168|S|221|79.86|0|221
C|COO|20260129|12:49:55.089292|S|1|79.76|0|1
C|COO|20260129|12:50:42.463575|S|1|79.77|0|1
C|COO|20260129|12:50:42.463905|S|1|79.76|0|1
C|COO|20260129|12:51:04.713627|S|1|79.77|0|1
C|COO|20260129|12:51:04.713627|S|100|79.77|0|100
C|COO|20260129|12:52:24.795618|S|41|79.76|0|41
C|COO|20260129|12:54:22.486378|S|200|79.7|0|200
C|COO|20260129|12:54:22.486392|S|201|79.7|0|201
C|COO|20260129|12:54:22.486393|S|33|79.7|0|33
C|COO|20260129|12:54:22.486439|S|47|79.7|0|47
C|COO|20260129|12:54:22.486439|S|30|79.7|0|30
C|COO|20260129|12:55:48.642494|S|1|79.76|0|1
C|COO|20260129|12:56:42.162414|S|16|79.82|0|16
C|COO|20260129|12:57:13.884201|S|16|79.81|0|16
C|COO|20260129|12:57:13.884202|S|100|79.81|0|100
C|COO|20260129|12:59:34.306225|S|14|79.77|0|14
C|COO|20260129|12:59:34.308930|S|10|79.76|0|10
C|COO|20260129|12:59:34.342218|S|8|79.76|0|8
C|COO|20260129|13:01:16.866904|S|214|79.74|0|214
C|COO|20260129|13:24:11.185719|S|200|80|0|200
C|COO|20260129|13:27:24.162739|S|100|80|0|100
C|COO|20260129|13:27:24.162954|S|12|80|0|12
C|COO|20260129|13:27:24.216353|S|3|80|0|3
C|COO|20260129|13:31:21.163697|S|2|79.94|0|2
C|COO|20260129|13:43:01.852474|S|231|80.03|0|231
C|COO|20260129|13:43:34.449454|S|22|80|0|22
C|COO|20260129|13:45:30.452433|S|100|80|0|100
C|COO|20260129|13:45:37.748849|S|52|80|0|52
C|COO|20260129|13:59:26.672168|S|200|79.95|0|200
C|COO|20260129|13:59:26.672241|S|25|79.95|0|25
C|COO|20260129|14:15:29.132976|S|5|79.8|0|5
C|COO|20260129|14:24:33.075718|S|1|79.89|0|1
C|COO|20260129|14:30:09.539780|S|100|80|0|100
C|COO|20260129|14:30:09.547529|S|100|80|0|100
C|COO|20260129|14:30:09.569645|S|48|80|0|48
C|COO|20260129|14:32:01.910647|S|3|79.99|0|3
C|COO|20260129|14:32:57.801307|S|3|79.9|0|3
C|COO|20260129|14:39:55.575514|S|1|79.97|0|1
C|COO|20260129|14:45:37.247333|S|1|79.97|0|1
C|COO|20260129|14:47:07.734324|S|1|79.95|0|1
C|COO|20260129|14:51:17.034882|S|1|79.9|0|1
C|COO|20260129|14:54:27.068022|S|1|79.93|0|1
C|COO|20260129|14:57:03.369401|S|1|79.94|0|1
C|COO|20260129|15:09:52.048120|S|1|80.06|0|1
C|COO|20260129|15:12:43.861247|S|100|80.13|0|100
C|COO|20260129|15:21:39.138604|S|100|80.29|0|100
C|COO|20260129|15:33:39.450974|S|100|80.23|0|100
C|COO|20260129|15:45:26.369420|S|5|80.13|0|5
C|COO|20260129|15:53:28.536375|S|6|80.04|0|6
C|COO|20260129|15:56:45.155672|S|38|80.28|0|38
C|COO|20260129|15:56:45.156254|S|38|80.28|0|38
C|COO|20260129|15:56:45.156641|S|24|80.28|0|24
C|COO|20260129|15:56:45.751477|S|42|80.28|0|42
C|COO|20260129|15:56:45.751484|S|44|80.28|0|44
C|COO|20260129|15:56:45.751645|S|14|80.28|0|14
C|COO|20260129|15:56:57.305899|S|9|80.27|0|9
C|COO|20260129|15:58:01.842726|S|50|80.31|0|50
C|COOK|20260129|10:03:41.607382|S|14|1.03|0|14
C|COOK|20260129|12:10:42.158130|S|100|1.06|0|100
C|COOK|20260129|14:30:08.026942|S|100|1.06|0|100
C|COOK|20260129|14:55:27.203226|S|100|1.06|0|100
C|COOK|20260129|15:18:46.818846|S|47|1.07|0|47
C|COOK|20260129|15:35:30.361606|S|247|1.06|0|247
C|COP|20260129|09:30:54.413381|S|200|105|0|200
C|COP|20260129|09:32:31.822545|S|100|104.72|0|100
C|COP|20260129|09:32:31.822545|S|12|104.71|0|12
C|COP|20260129|09:33:14.082606|S|100|104.62|0|100
C|COP|20260129|09:33:20.837010|S|100|104.43|0|100
C|COP|20260129|09:33:30.903973|S|100|104.41|0|100
C|COP|20260129|09:33:33.855535|S|100|104.36|0|100
C|COP|20260129|09:40:25.248398|S|100|105.48|0|100
C|COP|20260129|09:42:26.493695|S|16|105.26|0|16
C|COP|20260129|09:43:48.637902|S|100|104.95|0|100
C|COP|20260129|09:51:29.107207|S|75|104.65|0|75
C|COP|20260129|09:53:33.874064|S|100|104.69|0|100
C|COP|20260129|09:55:11.550903|S|84|104.69|0|84
C|COP|20260129|09:55:41.617304|S|100|104.755|0|100
C|COP|20260129|09:59:19.640720|S|100|104.67|0|100
C|COP|20260129|10:00:47.666567|S|100|104.75|0|100
C|COP|20260129|10:08:54.776085|S|63|104.59|0|63
C|COP|20260129|10:13:13.289219|S|81|104.29|0|81
C|COP|20260129|10:14:20.858325|S|100|104.27|0|100
C|COP|20260129|10:16:25.714745|S|63|104.57|0|63
C|COP|20260129|10:19:45.970916|S|100|104.13|0|100
C|COP|20260129|10:28:53.928987|S|63|104.2|0|63
C|COP|20260129|10:32:34.135408|S|100|103.91|0|100
C|COP|20260129|10:38:07.340067|S|100|103.98|0|100
C|COP|20260129|10:52:08.918888|S|3|103.815|0|3
C|COP|20260129|11:01:05.015055|S|100|104.1|0|100
C|COP|20260129|11:09:00.334088|S|100|103.96|0|100
C|COP|20260129|11:18:52.540070|S|27|104.95|0|27
C|COP|20260129|11:19:41.333116|S|100|104.955|0|100
C|COP|20260129|11:20:54.153740|S|66|104.89|0|66
C|COP|20260129|11:22:38.001294|S|63|104.745|0|63
C|COP|20260129|11:22:38.001361|S|37|104.745|0|37
C|COP|20260129|11:22:38.154830|S|63|104.745|0|63
C|COP|20260129|11:22:38.154965|S|63|104.745|0|63
C|COP|20260129|11:22:38.155056|S|63|104.745|0|63
C|COP|20260129|11:22:38.155129|S|11|104.745|0|11
C|COP|20260129|11:22:39.103428|S|63|104.745|0|63
C|COP|20260129|11:22:39.103501|S|63|104.745|0|63
C|COP|20260129|11:22:39.103562|S|63|104.745|0|63
C|COP|20260129|11:22:39.103630|S|11|104.745|0|11
C|COP|20260129|11:22:42.831667|S|63|104.745|0|63
C|COP|20260129|11:22:42.831953|S|63|104.745|0|63
C|COP|20260129|11:22:42.832080|S|63|104.745|0|63
C|COP|20260129|11:22:42.832144|S|11|104.745|0|11
C|COP|20260129|11:22:44.193837|S|2|104.745|0|2
C|COP|20260129|11:22:44.193897|S|63|104.745|0|63
C|COP|20260129|11:47:03.564899|S|63|104.57|0|63
C|COP|20260129|11:47:03.564980|S|37|104.57|0|37
C|COP|20260129|12:16:43.013677|S|100|104.33|0|100
C|COP|20260129|12:16:43.783629|S|100|104.365|0|100
C|COP|20260129|12:28:34.067536|S|111|104.96|0|111
C|COP|20260129|12:32:07.166066|S|31|105.07|0|31
C|COP|20260129|12:55:06.121026|S|63|104.77|0|63
C|COP|20260129|12:55:10.132254|S|100|104.75|0|100
C|COP|20260129|12:59:51.259256|S|31|104.86|0|31
C|COP|20260129|12:59:51.884227|S|100|104.71|0|100
C|COP|20260129|12:59:52.452129|S|100|104.7|0|100
C|COP|20260129|13:01:43.426520|S|150|104.31|0|150
C|COP|20260129|13:01:43.426581|S|50|104.31|0|50
C|COP|20260129|13:03:36.400288|S|4|104.53|0|4
C|COP|20260129|13:03:37.724370|S|6|104.5|0|6
C|COP|20260129|13:25:34.760017|S|1|104.67|0|1
C|COP|20260129|13:31:45.050523|S|100|104.415|0|100
C|COP|20260129|13:59:29.516653|S|100|104.445|0|100
C|COP|20260129|13:59:40.969380|S|100|104.455|0|100
C|COP|20260129|14:30:10.031696|S|150|104.635|0|150
C|COP|20260129|14:30:17.265488|S|100|104.66|0|100
C|COP|20260129|14:30:33.612956|S|100|104.43|0|100
C|COP|20260129|14:30:34.364310|S|100|104.515|0|100
C|COP|20260129|14:31:16.361784|S|50|104.16|0|50
C|COP|20260129|14:31:29.178930|S|53|104.105|0|53
C|COP|20260129|14:31:29.179079|S|47|104.105|0|47
C|COP|20260129|14:47:36.398479|S|63|104.74|0|63
C|COP|20260129|14:50:47.089980|S|2|104.78|0|2
C|COP|20260129|14:53:51.675535|S|100|104.535|0|100
C|COP|20260129|14:59:28.980618|S|63|103.61|0|63
C|COP|20260129|14:59:31.421355|S|100|103.55|0|100
C|COP|20260129|15:00:11.974860|S|100|103.26|0|100
C|COP|20260129|15:03:52.850846|S|42|103.47|0|42
C|COP|20260129|15:04:11.387232|S|100|103.405|0|100
C|COP|20260129|15:18:12.074337|S|27|103.1|0|27
C|COP|20260129|15:21:47.658841|S|50|103.13|0|50
C|COP|20260129|15:25:10.895331|S|78|103.43|0|78
C|COP|20260129|15:25:13.721562|S|50|103.45|0|50
C|COP|20260129|15:28:24.704430|S|150|103.38|0|150
C|COP|20260129|15:28:28.157512|S|6|103.37|0|6
C|COP|20260129|15:29:50.954585|S|85|103.345|0|85
C|COP|20260129|15:30:00.908837|S|100|103.31|0|100
C|COP|20260129|15:30:53.586984|S|1|103.35|0|1
C|COP|20260129|15:57:06.085093|S|100|102.88|0|100
C|COP|20260129|15:59:45.983728|S|25|102.75|0|25
C|COP|20260129|15:59:48.981484|S|150|102.76|0|150
C|COPA|20260129|15:36:38.609992|S|1|54.8|0|1
C|COPJ|20260129|09:52:48.555805|S|10|52.82|0|10
C|COPJ|20260129|09:52:49.777767|S|10|52.82|0|10
C|COPJ|20260129|09:52:49.777835|S|10|52.82|0|10
C|COPJ|20260129|09:52:49.777893|S|10|52.82|0|10
C|COPJ|20260129|10:19:25.732871|S|100|51.49|0|100
C|COPJ|20260129|10:29:17.612914|S|10|50.485|0|10
C|COPJ|20260129|12:13:00.901705|S|85|51.3|0|85
C|COPJ|20260129|12:18:59.469890|S|18|51.48|0|18
C|COPJ|20260129|12:18:59.470488|S|18|51.48|0|18
C|COPJ|20260129|12:18:59.470488|S|82|51.48|0|82
C|COPJ|20260129|12:49:00.391478|S|100|51.18|0|100
C|COPJ|20260129|15:52:05.293176|S|100|51.33|0|100
C|COPP|20260129|09:30:03.623997|S|100|46.46|0|100
C|COPP|20260129|09:30:17.995378|S|100|46.29|0|100
C|COPP|20260129|09:38:05.642727|S|100|46.18|0|100
C|COPP|20260129|09:51:08.077700|S|100|45.84|0|100
C|COPP|20260129|10:22:20.939439|S|100|44.37|0|100
C|COPP|20260129|10:39:12.154016|S|100|43.44|0|100
C|COPP|20260129|10:54:34.744503|S|3|42.84|0|3
C|COPP|20260129|11:55:59.977739|S|100|43.68|0|100
C|COPP|20260129|11:55:59.977739|S|100|43.67|0|100
C|COPP|20260129|11:55:59.977739|S|100|43.59|0|100
C|COPP|20260129|12:05:56.100259|S|100|43.89|0|100
C|COPP|20260129|12:05:56.100260|S|54|43.89|0|54
C|COPP|20260129|12:18:00.221464|S|19|44|0|19
C|COPP|20260129|12:23:12.519421|S|103|44.11|0|103
C|COPP|20260129|12:26:12.525818|S|133|44.11|0|133
C|COPP|20260129|12:32:36.590791|S|19|44.24|0|19
C|COPP|20260129|12:49:43.871912|S|100|44.22|0|100
C|COPP|20260129|12:49:43.871943|S|30|44.22|0|30
C|COPP|20260129|12:49:43.874967|S|100|44.22|0|100
C|COPP|20260129|12:49:43.875061|S|58|44.22|0|58
C|COPP|20260129|12:56:02.400096|S|100|43.79|0|100
C|COPP|20260129|13:02:02.016059|S|29|43.54|0|29
C|COPP|20260129|13:24:10.532792|S|100|43.83|0|100
C|COPP|20260129|13:24:10.532792|S|100|43.82|0|100
C|COPP|20260129|13:25:54.626056|S|100|43.87|0|100
C|COPP|20260129|13:25:54.626056|S|200|43.88|0|200
C|COPP|20260129|13:29:06.873027|S|141|43.89|0|141
C|COPP|20260129|14:11:15.531662|S|33|44.11|0|33
C|COPP|20260129|14:32:44.665403|S|100|43.6|0|100
C|COPP|20260129|14:59:35.213705|S|100|43.69|0|100
C|COPP|20260129|14:59:35.213835|S|20|43.69|0|20
C|COPX|20260129|09:30:13.005667|S|100|98.96|0|100
C|COPX|20260129|09:30:13.005748|S|50|98.96|0|50
C|COPX|20260129|09:30:38.833446|S|74|98.15|0|74
C|COPX|20260129|09:30:38.833447|S|26|98.15|0|26
C|COPX|20260129|09:31:19.083627|S|23|98.66|0|23
C|COPX|20260129|09:31:57.931179|S|4|99.31|0|4
C|COPX|20260129|09:31:57.993594|S|1|99.32|0|1
C|COPX|20260129|09:32:25.326376|S|1|99.45|0|1
C|COPX|20260129|09:32:27.623693|S|10|99.51|0|10
C|COPX|20260129|09:32:36.426415|S|10|99.39|0|10
C|COPX|20260129|09:32:46.395600|S|2|99.67|0|2
C|COPX|20260129|09:33:03.301045|S|10|99.66|0|10
C|COPX|20260129|09:33:03.449740|S|10|99.7|0|10
C|COPX|20260129|09:33:12.702827|S|5|99.95|0|5
C|COPX|20260129|09:33:28.115711|S|10|99.74|0|10
C|COPX|20260129|09:33:29.768836|S|10|99.79|0|10
C|COPX|20260129|09:33:30.876357|S|10|99.81|0|10
C|COPX|20260129|09:33:39.204816|S|10|99.76|0|10
C|COPX|20260129|09:33:39.204897|S|10|99.76|0|10
C|COPX|20260129|09:34:06.001979|S|10|99.7|0|10
C|COPX|20260129|09:34:28.788774|S|10|99.48|0|10
C|COPX|20260129|09:34:36.604555|S|10|99.5|0|10
C|COPX|20260129|09:34:41.842682|S|24|99.44|0|24
C|COPX|20260129|09:34:52.026357|S|2|99.35|0|2
C|COPX|20260129|09:34:54.146525|S|2|99.34|0|2
C|COPX|20260129|09:35:06.326660|S|3|99.15|0|3
C|COPX|20260129|09:35:06.952684|S|1|99.12|0|1
C|COPX|20260129|09:35:20.938018|S|10|98.8|0|10
C|COPX|20260129|09:35:21.466918|S|10|98.87|0|10
C|COPX|20260129|09:35:21.552145|S|10|98.9|0|10
C|COPX|20260129|09:35:29.273700|S|10|98.76|0|10
C|COPX|20260129|09:35:30.102653|S|10|98.66|0|10
C|COPX|20260129|09:35:44.154380|S|10|98.79|0|10
C|COPX|20260129|09:35:46.460703|S|1|98.83|0|1
C|COPX|20260129|09:35:47.060370|S|10|98.85|0|10
C|COPX|20260129|09:35:49.033213|S|10|98.91|0|10
C|COPX|20260129|09:35:59.190652|S|10|98.99|0|10
C|COPX|20260129|09:36:12.250717|S|10|98.99|0|10
C|COPX|20260129|09:36:13.171195|S|10|98.89|0|10
C|COPX|20260129|09:36:13.545043|S|10|98.85|0|10
C|COPX|20260129|09:36:13.814928|S|10|98.79|0|10
C|COPX|20260129|09:36:15.316487|S|10|98.73|0|10
C|COPX|20260129|09:36:18.453580|S|10|98.78|0|10
C|COPX|20260129|09:36:18.519466|S|10|98.8|0|10
C|COPX|20260129|09:36:18.654607|S|10|98.83|0|10
C|COPX|20260129|09:36:26.978886|S|10|98.8|0|10
C|COPX|20260129|09:36:29.399910|S|10|98.72|0|10
C|COPX|20260129|09:36:29.905512|S|10|98.63|0|10
C|COPX|20260129|09:36:35.815631|S|10|98.7|0|10
C|COPX|20260129|09:36:41.945288|S|10|98.77|0|10
C|COPX|20260129|09:36:59.094104|S|10|98.7|0|10
C|COPX|20260129|09:37:15.917100|S|10|98.66|0|10
C|COPX|20260129|09:37:15.973353|S|10|98.7|0|10
C|COPX|20260129|09:37:26.552503|S|100|98.73|0|100
C|COPX|20260129|09:37:27.858358|S|100|98.71|0|100
C|COPX|20260129|09:37:27.864951|S|1|98.71|0|1
C|COPX|20260129|09:37:28.165496|S|100|98.71|0|100
C|COPX|20260129|09:37:31.327398|S|3|98.71|0|3
C|COPX|20260129|09:37:31.335855|S|2|98.71|0|2
C|COPX|20260129|09:37:31.363015|S|1|98.71|0|1
C|COPX|20260129|09:37:31.542755|S|100|98.71|0|100
C|COPX|20260129|09:37:31.901465|S|100|98.72|0|100
C|COPX|20260129|09:37:32.072002|S|100|98.72|0|100
C|COPX|20260129|09:37:32.131877|S|2|98.72|0|2
C|COPX|20260129|09:37:47.785086|S|10|98.62|0|10
C|COPX|20260129|09:37:48.137400|S|10|98.59|0|10
C|COPX|20260129|09:37:52.881148|S|10|98.68|0|10
C|COPX|20260129|09:37:52.884729|S|10|98.7|0|10
C|COPX|20260129|09:37:52.911668|S|8|98.72|0|8
C|COPX|20260129|09:38:14.799285|S|100|98.92|0|100
C|COPX|20260129|09:38:16.010487|S|100|98.92|0|100
C|COPX|20260129|09:38:26.052974|S|100|99.13|0|100
C|COPX|20260129|09:38:27.323272|S|4|99.15|0|4
C|COPX|20260129|09:38:31.738715|S|10|99.06|0|10
C|COPX|20260129|09:38:59.885661|S|10|98.9|0|10
C|COPX|20260129|09:44:29.584906|S|10|99.06|0|10
C|COPX|20260129|09:44:34.341496|S|75|99.17|0|75
C|COPX|20260129|09:44:34.341513|S|25|99.17|0|25
C|COPX|20260129|09:44:49.551055|S|100|99.18|0|100
C|COPX|20260129|09:45:38.482252|S|10|99|0|10
C|COPX|20260129|09:45:51.299460|S|10|99.035|0|10
C|COPX|20260129|09:46:01.276858|S|10|98.82|0|10
C|COPX|20260129|09:46:17.992771|S|50|98.7|0|50
C|COPX|20260129|09:46:38.670821|S|34|98.665|0|34
C|COPX|20260129|09:46:38.670844|S|34|98.665|0|34
C|COPX|20260129|09:46:38.670853|S|100|98.665|0|100
C|COPX|20260129|09:47:08.477286|S|10|98.61|0|10
C|COPX|20260129|09:48:40.742123|S|10|98.43|0|10
C|COPX|20260129|09:50:28.018249|S|10|98.32|0|10
C|COPX|20260129|09:53:06.187202|S|10|97.82|0|10
C|COPX|20260129|09:55:05.255033|S|10|97.9|0|10
C|COPX|20260129|09:55:56.331940|S|10|97.9|0|10
C|COPX|20260129|09:56:22.763710|E|10|97.7|0|10
C|COPX|20260129|09:58:54.345285|S|10|97.5|0|10
C|COPX|20260129|10:00:11.685018|S|100|97.185|0|100
C|COPX|20260129|10:01:16.601705|S|100|97.14|0|100
C|COPX|20260129|10:02:05.399244|S|100|96.945|0|100
C|COPX|20260129|10:02:05.399309|S|50|96.93|0|50
C|COPX|20260129|10:03:09.008531|S|10|97|0|10
C|COPX|20260129|10:03:33.024574|S|75|96.9|0|75
C|COPX|20260129|10:03:33.024592|S|25|96.9|0|25
C|COPX|20260129|10:03:34.690890|S|100|96.91|0|100
C|COPX|20260129|10:04:36.099950|S|10|96.98|0|10
C|COPX|20260129|10:05:29.788627|S|10|97.52|0|10
C|COPX|20260129|10:05:29.789965|S|10|97.42|0|10
C|COPX|20260129|10:05:29.798736|S|100|97.375|0|100
C|COPX|20260129|10:05:49.065772|S|9|97.09|0|9
C|COPX|20260129|10:05:59.576594|S|2|97.03|0|2
C|COPX|20260129|10:06:44.843322|S|10|97.13|0|10
C|COPX|20260129|10:06:49.543893|S|10|97.07|0|10
C|COPX|20260129|10:09:15.975296|S|2|96.44|0|2
C|COPX|20260129|10:10:04.036864|S|10|96.43|0|10
C|COPX|20260129|10:10:25.064870|S|2|96.42|0|2
C|COPX|20260129|10:11:11.586092|S|10|96.64|0|10
C|COPX|20260129|10:12:01.166739|S|10|96.59|0|10
C|COPX|20260129|10:12:04.629862|S|10|96.49|0|10
C|COPX|20260129|10:13:06.225676|S|10|96.37|0|10
C|COPX|20260129|10:13:24.680468|S|10|96.32|0|10
C|COPX|20260129|10:13:30.507300|S|10|96.25|0|10
C|COPX|20260129|10:13:33.555100|S|10|96.25|0|10
C|COPX|20260129|10:13:36.594223|S|10|96.19|0|10
C|COPX|20260129|10:13:36.679077|S|10|96.15|0|10
C|COPX|20260129|10:13:49.906898|S|10|96.08|0|10
C|COPX|20260129|10:15:14.328429|S|10|95.95|0|10
C|COPX|20260129|10:16:18.189138|S|10|95.8|0|10
C|COPX|20260129|10:17:36.750958|S|100|95.025|0|100
C|COPX|20260129|10:17:42.223880|S|100|94.965|0|100
C|COPX|20260129|10:18:19.643614|S|10|94.79|0|10
C|COPX|20260129|10:18:47.848474|S|10|95.16|0|10
C|COPX|20260129|10:18:54.975743|S|10|95.03|0|10
C|COPX|20260129|10:19:13.005173|S|10|94.78|0|10
C|COPX|20260129|10:19:13.005810|S|10|94.77|0|10
C|COPX|20260129|10:19:14.207348|S|10|94.72|0|10
C|COPX|20260129|10:19:14.207790|S|10|94.72|0|10
C|COPX|20260129|10:19:14.612528|S|10|94.69|0|10
C|COPX|20260129|10:19:23.387473|S|25|94.81|0|25
C|COPX|20260129|10:19:23.387473|S|75|94.81|0|75
C|COPX|20260129|10:19:55.904149|S|10|94.79|0|10
C|COPX|20260129|10:19:55.910864|S|10|94.77|0|10
C|COPX|20260129|10:19:55.911245|S|10|94.77|0|10
C|COPX|20260129|10:20:24.165418|S|150|94.54|0|150
C|COPX|20260129|10:20:29.706504|S|75|94.58|0|75
C|COPX|20260129|10:20:29.706574|S|75|94.58|0|75
C|COPX|20260129|10:20:33.251053|S|90|94.75|0|90
C|COPX|20260129|10:20:33.389117|S|100|94.765|0|100
C|COPX|20260129|10:21:48.729803|S|10|95.18|0|10
C|COPX|20260129|10:21:48.735495|S|10|95.13|0|10
C|COPX|20260129|10:21:48.743648|S|10|95.09|0|10
C|COPX|20260129|10:21:59.234922|S|10|94.9|0|10
C|COPX|20260129|10:22:36.881774|S|10|94.84|0|10
C|COPX|20260129|10:22:54.622823|S|10|94.65|0|10
C|COPX|20260129|10:22:55.374226|S|10|94.62|0|10
C|COPX|20260129|10:23:09.598443|S|10|94.65|0|10
C|COPX|20260129|10:23:10.652575|S|10|94.58|0|10
C|COPX|20260129|10:23:12.880916|S|10|94.49|0|10
C|COPX|20260129|10:23:24.996044|S|75|94.405|0|75
C|COPX|20260129|10:23:24.997101|S|75|94.405|0|75
C|COPX|20260129|10:23:52.409592|S|10|94.49|0|10
C|COPX|20260129|10:23:56.490114|S|75|94.37|0|75
C|COPX|20260129|10:23:56.490194|S|25|94.37|0|25
C|COPX|20260129|10:24:19.598561|S|50|94.415|0|50
C|COPX|20260129|10:24:20.447025|S|10|94.35|0|10
C|COPX|20260129|10:24:29.018777|S|85|94.385|0|85
C|COPX|20260129|10:26:04.865760|S|10|94.01|0|10
C|COPX|20260129|10:26:31.114552|S|150|93.78|0|150
C|COPX|20260129|10:26:37.818649|S|100|93.73|0|100
C|COPX|20260129|10:27:09.646350|S|10|93.68|0|10
C|COPX|20260129|10:28:05.229715|S|2|93|0|2
C|COPX|20260129|10:28:06.685894|S|100|92.955|0|100
C|COPX|20260129|10:28:09.166059|S|100|92.9|0|100
C|COPX|20260129|10:28:09.370763|S|100|92.9|0|100
C|COPX|20260129|10:28:09.370825|S|50|92.9|0|50
C|COPX|20260129|10:29:15.835361|S|75|92.865|0|75
C|COPX|20260129|10:30:04.171588|S|10|92.65|0|10
C|COPX|20260129|10:30:54.112252|S|10|93.33|0|10
C|COPX|20260129|10:31:05.379719|S|10|93.21|0|10
C|COPX|20260129|10:31:06.038113|S|10|93.17|0|10
C|COPX|20260129|10:31:07.444067|S|75|93.155|0|75
C|COPX|20260129|10:31:07.444088|S|25|93.155|0|25
C|COPX|20260129|10:31:14.906750|S|75|93.36|0|75
C|COPX|20260129|10:31:15.090307|S|75|93.36|0|75
C|COPX|20260129|10:31:15.090317|S|25|93.36|0|25
C|COPX|20260129|10:31:15.630869|S|100|93.325|0|100
C|COPX|20260129|10:31:28.627613|S|10|93.24|0|10
C|COPX|20260129|10:31:36.407231|S|10|93.13|0|10
C|COPX|20260129|10:31:38.035293|S|10|93.16|0|10
C|COPX|20260129|10:31:47.821546|S|10|92.95|0|10
C|COPX|20260129|10:32:38.739890|S|10|92.92|0|10
C|COPX|20260129|10:33:25.981328|S|49|92.94|0|49
C|COPX|20260129|10:33:26.125400|S|1|92.94|0|1
C|COPX|20260129|10:33:33.975572|S|10|92.88|0|10
C|COPX|20260129|10:33:45.236500|S|10|92.82|0|10
C|COPX|20260129|10:33:56.659283|S|10|92.74|0|10
C|COPX|20260129|10:34:10.467180|S|10|92.56|0|10
C|COPX|20260129|10:35:04.811849|S|10|92.64|0|10
C|COPX|20260129|10:36:01.290074|S|72|92.66|0|72
C|COPX|20260129|10:36:01.290461|S|28|92.66|0|28
C|COPX|20260129|10:36:08.731158|S|100|92.605|0|100
C|COPX|20260129|10:36:50.081622|S|72|92.705|0|72
C|COPX|20260129|10:36:50.082127|S|78|92.705|0|78
C|COPX|20260129|10:38:45.946814|S|10|92.97|0|10
C|COPX|20260129|10:38:45.947725|S|2|92.97|0|2
C|COPX|20260129|10:39:23.764634|S|10|92.69|0|10
C|COPX|20260129|10:40:06.512863|S|10|92.46|0|10
C|COPX|20260129|10:40:06.880537|S|10|92.44|0|10
C|COPX|20260129|10:41:02.311697|S|100|92.43|0|100
C|COPX|20260129|10:42:28.664321|S|10|92.09|0|10
C|COPX|20260129|10:42:42.939121|S|10|92.09|0|10
C|COPX|20260129|10:42:49.118714|S|10|92.04|0|10
C|COPX|20260129|10:43:30.942638|S|100|91.94|0|100
C|COPX|20260129|10:43:30.942653|S|50|91.94|0|50
C|COPX|20260129|10:43:38.244267|S|100|91.835|0|100
C|COPX|20260129|10:43:38.244606|S|50|91.835|0|50
C|COPX|20260129|10:43:38.865980|S|100|91.835|0|100
C|COPX|20260129|10:43:39.964869|S|10|91.8|0|10
C|COPX|20260129|10:43:39.965270|S|10|91.79|0|10
C|COPX|20260129|10:43:40.116591|S|75|91.775|0|75
C|COPX|20260129|10:44:17.367889|S|75|91.845|0|75
C|COPX|20260129|10:44:17.367899|S|25|91.845|0|25
C|COPX|20260129|10:44:30.493838|S|75|91.645|0|75
C|COPX|20260129|10:46:26.227966|S|10|92.28|0|10
C|COPX|20260129|10:46:57.726449|S|10|92.25|0|10
C|COPX|20260129|10:47:17.332856|S|100|92.21|0|100
C|COPX|20260129|10:50:16.391302|S|66|92.09|0|66
C|COPX|20260129|10:51:47.180614|S|75|91.91|0|75
C|COPX|20260129|10:55:06.142716|S|75|91.485|0|75
C|COPX|20260129|10:55:06.142729|S|75|91.485|0|75
C|COPX|20260129|11:00:23.095134|S|100|91.43|0|100
C|COPX|20260129|11:00:37.978370|S|100|91.395|0|100
C|COPX|20260129|11:02:15.604302|S|150|91.535|0|150
C|COPX|20260129|11:11:19.370820|S|100|92.38|0|100
C|COPX|20260129|11:13:34.759901|S|52|92.86|0|52
C|COPX|20260129|11:13:34.759927|S|46|92.86|0|46
C|COPX|20260129|11:13:41.766573|S|18|92.84|0|18
C|COPX|20260129|11:13:41.766630|S|75|92.84|0|75
C|COPX|20260129|11:13:41.766858|S|7|92.84|0|7
C|COPX|20260129|11:17:38.110648|S|100|92.875|0|100
C|COPX|20260129|11:22:49.707446|S|21|93.12|0|21
C|COPX|20260129|11:32:42.800725|S|54|93.41|0|54
C|COPX|20260129|11:35:07.263938|S|100|93.45|0|100
C|COPX|20260129|11:36:35.472553|S|75|93.24|0|75
C|COPX|20260129|11:36:35.472564|S|25|93.24|0|25
C|COPX|20260129|11:36:57.901296|S|100|93.195|0|100
C|COPX|20260129|11:37:00.891000|S|100|93.19|0|100
C|COPX|20260129|11:43:50.158523|S|6|93.78|0|6
C|COPX|20260129|11:54:04.761679|S|100|93.705|0|100
C|COPX|20260129|11:54:04.761691|S|10|93.705|0|10
C|COPX|20260129|11:54:05.004672|S|75|93.705|0|75
C|COPX|20260129|11:54:05.004682|S|35|93.705|0|35
C|COPX|20260129|11:54:06.653086|S|100|93.625|0|100
C|COPX|20260129|11:54:06.653087|S|60|93.625|0|60
C|COPX|20260129|11:54:07.370691|S|75|93.625|0|75
C|COPX|20260129|11:54:07.370704|S|85|93.625|0|85
C|COPX|20260129|11:54:39.959658|S|51|93.8|0|51
C|COPX|20260129|11:56:30.894265|S|88|93.57|0|88
C|COPX|20260129|12:02:22.199014|S|100|93.83|0|100
C|COPX|20260129|12:04:02.792321|S|110|93.865|0|110
C|COPX|20260129|12:04:30.688243|S|50|94.015|0|50
C|COPX|20260129|12:09:32.338428|S|100|94.115|0|100
C|COPX|20260129|12:09:32.339334|S|10|94.115|0|10
C|COPX|20260129|12:24:22.955550|S|23|94.95|0|23
C|COPX|20260129|12:52:37.030888|S|100|93.825|0|100
C|COPX|20260129|12:52:37.030899|S|70|93.825|0|70
C|COPX|20260129|12:54:00.037148|S|100|93.725|0|100
C|COPX|20260129|12:59:23.390665|S|140|93.7|0|140
C|COPX|20260129|13:01:16.355291|S|100|93.56|0|100
C|COPX|20260129|13:42:28.769366|S|15|94.19|0|15
C|COPX|20260129|13:57:46.210798|S|100|94.55|0|100
C|COPX|20260129|14:10:45.783523|S|120|94.06|0|120
C|COPX|20260129|14:16:15.711310|S|100|94.05|0|100
C|COPX|20260129|15:02:39.495235|S|10|93.63|0|10
C|COPX|20260129|15:10:05.071133|S|75|93.54|0|75
C|COPX|20260129|15:10:05.071160|S|25|93.54|0|25
C|COPX|20260129|15:25:26.148945|S|1|93.74|0|1
C|COPX|20260129|15:25:26.781685|S|11|93.74|0|11
C|COPY|20260129|09:38:33.397256|S|200|13.915|0|200
C|COPY|20260129|09:38:33.783942|S|200|13.915|0|200
C|COPY|20260129|09:38:33.837866|S|200|13.91|0|200
C|COPY|20260129|09:38:33.838202|S|67|13.915|0|67
C|COPY|20260129|09:38:33.838212|S|133|13.915|0|133
C|COPY|20260129|09:38:34.333835|S|47|13.915|0|47
C|COPY|20260129|09:38:34.834549|S|153|13.915|0|153
C|COPY|20260129|09:38:34.834549|S|47|13.91|0|47
C|COPY|20260129|11:21:37.503767|S|79|13.73|0|79
C|COPY|20260129|11:22:37.727790|S|100|13.72|0|100
C|COR|20260129|09:30:01.719279|S|100|354.755|0|100
C|COR|20260129|09:33:45.177718|S|25|358.83|0|25
C|COR|20260129|09:33:45.730717|S|25|358.88|0|25
C|COR|20260129|09:33:52.920846|S|40|359.88|0|40
C|COR|20260129|09:35:27.235342|S|29|361.46|0|29
C|COR|20260129|09:35:38.491753|S|29|361.46|0|29
C|COR|20260129|09:35:50.137541|S|29|361|0|29
C|COR|20260129|09:36:56.731365|S|40|362.13|0|40
C|COR|20260129|09:50:30.518969|S|65|357.61|0|65
C|COR|20260129|09:50:51.319695|S|25|357.1|0|25
C|COR|20260129|09:53:04.477672|S|25|358.01|0|25
C|COR|20260129|09:53:04.477822|S|25|358.01|0|25
C|COR|20260129|09:57:40.755297|S|50|358.09|0|50
C|COR|20260129|10:06:52.018142|S|40|357.41|0|40
C|COR|20260129|10:15:28.846369|S|25|358.28|0|25
C|COR|20260129|10:17:21.738806|S|25|358.63|0|25
C|COR|20260129|10:17:21.738927|S|25|358.63|0|25
C|COR|20260129|10:40:03.097534|S|1|357.4|0|1
C|COR|20260129|10:57:12.537074|S|25|356.9|0|25
C|COR|20260129|10:59:47.104263|S|40|355.33|0|40
C|COR|20260129|11:20:17.785376|S|1|355.87|0|1
C|COR|20260129|11:38:05.451013|S|25|355.88|0|25
C|COR|20260129|11:49:44.801076|S|9|355.71|0|9
C|COR|20260129|11:50:19.908591|S|1|355.51|0|1
C|COR|20260129|11:50:26.178824|S|1|355.51|0|1
C|COR|20260129|12:57:09.533518|S|10|353.94|0|10
C|COR|20260129|13:12:58.213500|S|40|353.27|0|40
C|COR|20260129|13:14:03.536372|S|40|353.53|0|40
C|COR|20260129|13:47:15.237096|S|40|354.29|0|40
C|COR|20260129|14:04:00.374464|S|40|354.01|0|40
C|COR|20260129|14:15:56.438660|S|46|353.61|0|46
C|COR|20260129|14:19:06.302034|S|40|353.84|0|40
C|COR|20260129|14:26:20.331247|S|40|354.38|0|40
C|COR|20260129|14:43:55.642316|S|100|353.17|0|100
C|COR|20260129|14:45:42.092176|S|1|353.15|0|1
C|COR|20260129|14:50:26.127314|S|2|352.21|0|2
C|COR|20260129|14:59:30.676744|S|40|351.26|0|40
C|COR|20260129|15:00:52.188274|S|40|351.19|0|40
C|COR|20260129|15:01:00.667870|S|1|351.32|0|1
C|COR|20260129|15:07:53.779415|S|40|351.61|0|40
C|COR|20260129|15:07:59.511925|S|25|351.69|0|25
C|COR|20260129|15:07:59.512020|S|15|351.69|0|15
C|COR|20260129|15:10:20.100222|S|1|351.44|0|1
C|COR|20260129|15:11:21.713659|S|40|351.71|0|40
C|COR|20260129|15:13:54.618711|S|3|352.26|0|3
C|COR|20260129|15:17:42.070787|S|100|352.25|0|100
C|COR|20260129|15:24:03.956159|S|40|353.5|0|40
C|COR|20260129|15:30:26.176114|S|2|353.57|0|2
C|COR|20260129|15:40:07.953745|S|1|352.97|0|1
C|COR|20260129|15:45:03.236823|S|25|352.21|0|25
C|COR|20260129|15:50:11.522224|S|1|351.76|0|1
C|COR|20260129|15:50:11.522295|S|11|351.76|0|11
C|COR|20260129|15:53:05.186157|S|19|351.2|0|19
C|COR|20260129|15:53:05.250090|S|1|351.2|0|1
C|COR|20260129|15:53:05.250090|S|30|351.2|0|30
C|COR|20260129|15:56:31.527314|S|40|351.13|0|40
C|COR|20260129|15:57:46.228795|S|62|351.42|0|62
C|CORN|20260129|12:36:02.138322|S|10|17.49|0|10
C|CORN|20260129|12:42:32.209614|S|10|17.5|0|10
C|CORN|20260129|13:57:51.589898|S|24|17.47|0|24
C|CORN|20260129|14:09:40.614363|S|10|17.49|0|10
C|CORN|20260129|14:11:48.558368|S|10|17.48|0|10
C|CORN|20260129|15:34:26.500891|S|100|17.47|0|100
C|CORN|20260129|15:34:26.501047|S|100|17.47|0|100
C|CORN|20260129|15:34:26.501152|S|100|17.47|0|100
C|CORN|20260129|15:34:26.501398|S|100|17.47|0|100
C|CORN|20260129|15:34:26.588345|S|100|17.47|0|100
C|CORN|20260129|15:34:26.588449|S|100|17.47|0|100
C|CORN|20260129|15:34:27.088400|S|100|17.47|0|100
C|CORN|20260129|15:34:27.088516|S|100|17.47|0|100
C|CORN|20260129|15:34:27.088734|S|100|17.47|0|100
C|CORN|20260129|15:34:27.588524|S|100|17.47|0|100
C|CORN|20260129|15:34:27.588630|S|100|17.47|0|100
C|CORN|20260129|15:34:27.588847|S|100|17.47|0|100
C|CORN|20260129|15:34:28.088510|S|100|17.47|0|100
C|CORN|20260129|15:34:28.088627|S|100|17.47|0|100
C|CORN|20260129|15:34:28.088825|S|100|17.47|0|100
C|CORN|20260129|15:34:28.588584|S|100|17.47|0|100
C|CORN|20260129|15:34:28.588696|S|100|17.47|0|100
C|CORN|20260129|15:34:29.088693|S|100|17.47|0|100
C|CORN|20260129|15:34:29.088803|S|100|17.47|0|100
C|CORN|20260129|15:34:29.088985|S|100|17.47|0|100
C|CORN|20260129|15:34:29.588865|S|100|17.47|0|100
C|CORN|20260129|15:34:29.588979|S|100|17.47|0|100
C|CORN|20260129|15:34:30.088975|S|100|17.47|0|100
C|CORN|20260129|15:34:30.089082|S|100|17.47|0|100
C|CORN|20260129|15:34:30.589004|S|100|17.47|0|100
C|CORN|20260129|15:34:30.589136|S|100|17.47|0|100
C|CORN|20260129|15:59:45.341513|S|100|17.46|0|100
C|CORP|20260129|15:51:09.052451|S|10|98.24|0|10
C|CORT|20260129|09:30:46.857799|S|25|46.015|0|25
C|CORT|20260129|09:38:15.822456|S|25|45.42|0|25
C|CORT|20260129|09:38:15.822560|S|25|45.44|0|25
C|CORT|20260129|10:31:30.960343|S|2|45.31|0|2
C|CORT|20260129|10:36:37.103686|S|100|44.77|0|100
C|CORT|20260129|11:17:37.780288|S|30|44.67|0|30
C|CORT|20260129|11:25:02.577607|S|47|45.07|0|47
C|CORT|20260129|11:25:02.577607|S|53|45.08|0|53
C|CORT|20260129|11:28:24.057086|S|58|45.21|0|58
C|CORT|20260129|11:28:24.057175|S|85|45.21|0|85
C|CORT|20260129|11:51:13.486994|S|100|45.23|0|100
C|CORT|20260129|11:54:00.537696|S|1|45.24|0|1
C|CORT|20260129|12:03:31.673408|S|120|45.3|0|120
C|CORT|20260129|12:11:11.323374|S|100|45.28|0|100
C|CORT|20260129|12:11:58.227795|S|21|45.31|0|21
C|CORT|20260129|12:17:22.797096|S|100|45.34|0|100
C|CORT|20260129|12:22:16.228699|S|51|45.86|0|51
C|CORT|20260129|12:32:22.718067|S|100|45.76|0|100
C|CORT|20260129|12:34:37.613028|S|12|45.84|0|12
C|CORT|20260129|12:38:05.755970|S|300|45.87|0|300
C|CORT|20260129|12:38:29.995596|S|100|45.81|0|100
C|CORT|20260129|12:50:13.930841|S|1|45.85|0|1
C|CORT|20260129|12:52:33.298608|S|103|45.77|0|103
C|CORT|20260129|12:52:33.298608|S|100|45.77|0|100
C|CORT|20260129|13:01:39.895007|S|1|45.74|0|1
C|CORT|20260129|13:04:11.064086|S|100|45.71|0|100
C|CORT|20260129|13:04:55.680612|S|14|45.71|0|14
C|CORT|20260129|13:04:55.680612|S|5|45.72|0|5
C|CORT|20260129|13:05:05.510975|S|1|45.81|0|1
C|CORT|20260129|13:08:36.395332|S|200|45.75|0|200
C|CORT|20260129|13:09:46.675767|S|100|45.7|0|100
C|CORT|20260129|13:13:20.822949|S|100|45.73|0|100
C|CORT|20260129|13:56:56.801592|S|10|45.43|0|10
C|CORT|20260129|13:56:56.801593|S|25|45.43|0|25
C|CORT|20260129|13:56:56.801593|S|78|45.39|0|78
C|CORT|20260129|14:18:06.524700|S|98|45.575|0|98
C|CORT|20260129|14:40:26.227253|S|1|45.6|0|1
C|CORT|20260129|15:08:43.681553|S|1|45.89|0|1
C|CORT|20260129|15:09:38.251530|S|1|45.9|0|1
C|CORT|20260129|15:26:35.411211|S|1|45.755|0|1
C|CORT|20260129|15:27:03.262756|S|1|45.745|0|1
C|CORT|20260129|15:27:52.708094|S|1|45.78|0|1
C|CORT|20260129|15:28:16.486301|S|1|45.78|0|1
C|CORT|20260129|15:28:39.447265|S|1|45.78|0|1
C|CORT|20260129|15:29:24.517719|S|1|45.7|0|1
C|CORT|20260129|15:40:26.412716|S|1|45.41|0|1
C|CORT|20260129|15:50:32.641250|S|25|45.04|0|25
C|CORT|20260129|15:54:20.330635|S|200|45|0|200
C|CORT|20260129|15:56:27.856877|S|100|44.64|0|100
C|CORT|20260129|15:58:57.994996|S|1|44.65|0|1
C|CORZ|20260129|09:32:42.482760|S|100|19.25|0|100
C|CORZ|20260129|09:35:28.743096|S|100|18.85|0|100
C|CORZ|20260129|09:38:12.429762|S|100|18.96|0|100
C|CORZ|20260129|09:38:12.429762|S|100|18.96|0|100
C|CORZ|20260129|09:41:31.354556|S|100|18.9|0|100
C|CORZ|20260129|09:55:01.452345|S|100|18.87|0|100
C|CORZ|20260129|09:55:06.974184|S|100|18.885|0|100
C|CORZ|20260129|09:58:12.765316|S|1|18.79|0|1
C|CORZ|20260129|09:59:45.343399|S|1|18.69|0|1
C|CORZ|20260129|10:08:40.975055|S|1|18.47|0|1
C|CORZ|20260129|10:15:06.530873|S|125|18.46|0|125
C|CORZ|20260129|10:15:06.530959|S|75|18.46|0|75
C|CORZ|20260129|10:19:03.717711|S|3|18.63|0|3
C|CORZ|20260129|10:19:26.758677|S|2|18.64|0|2
C|CORZ|20260129|10:22:52.656093|S|2|18.85|0|2
C|CORZ|20260129|10:24:06.252370|S|100|18.81|0|100
C|CORZ|20260129|10:24:06.252370|S|8|18.81|0|8
C|CORZ|20260129|10:24:06.252383|S|92|18.81|0|92
C|CORZ|20260129|10:25:15.656506|S|100|18.81|0|100
C|CORZ|20260129|10:30:16.351912|S|100|18.61|0|100
C|CORZ|20260129|10:31:47.137746|S|1|18.53|0|1
C|CORZ|20260129|10:43:05.502813|S|1|18.4|0|1
C|CORZ|20260129|10:45:19.418944|S|100|18.415|0|100
C|CORZ|20260129|10:45:19.424213|S|100|18.415|0|100
C|CORZ|20260129|11:07:00.706255|S|38|18.45|0|38
C|CORZ|20260129|11:23:58.346071|S|1|18.805|0|1
C|CORZ|20260129|11:26:02.959097|S|5|18.85|0|5
C|CORZ|20260129|11:26:03.069213|S|5|18.85|0|5
C|CORZ|20260129|11:32:13.258923|S|1|18.84|0|1
C|CORZ|20260129|11:35:30.168643|S|1|18.76|0|1
C|CORZ|20260129|11:36:33.180255|S|200|18.86|0|200
C|CORZ|20260129|11:48:22.258434|S|110|19.13|0|110
C|CORZ|20260129|11:50:54.177945|S|125|19.04|0|125
C|CORZ|20260129|11:50:54.178077|S|85|19.04|0|85
C|CORZ|20260129|11:51:12.261099|S|100|19|0|100
C|CORZ|20260129|11:58:11.898432|S|100|18.88|0|100
C|CORZ|20260129|11:58:20.467867|S|1|18.89|0|1
C|CORZ|20260129|12:00:28.587776|S|100|18.87|0|100
C|CORZ|20260129|12:16:43.108534|S|1|18.99|0|1
C|CORZ|20260129|12:30:01.281254|S|110|19.185|0|110
C|CORZ|20260129|12:30:01.282359|S|100|19.18|0|100
C|CORZ|20260129|12:36:11.747740|S|100|19.22|0|100
C|CORZ|20260129|12:39:22.843086|S|100|19.355|0|100
C|CORZ|20260129|12:39:22.843112|S|10|19.355|0|10
C|CORZ|20260129|12:41:37.207626|S|1|19.255|0|1
C|CORZ|20260129|12:41:37.207689|S|109|19.255|0|109
C|CORZ|20260129|13:04:32.612465|S|38|19.19|0|38
C|CORZ|20260129|13:05:24.956816|S|8|19.15|0|8
C|CORZ|20260129|13:10:21.595032|S|100|19.19|0|100
C|CORZ|20260129|13:10:21.595062|S|10|19.19|0|10
C|CORZ|20260129|13:17:01.336542|S|125|19.22|0|125
C|CORZ|20260129|13:17:01.336616|S|125|19.22|0|125
C|CORZ|20260129|13:19:26.484413|S|100|19.17|0|100
C|CORZ|20260129|13:19:26.484470|S|125|19.17|0|125
C|CORZ|20260129|13:19:26.484505|S|55|19.17|0|55
C|CORZ|20260129|13:34:30.775484|S|2|18.85|0|2
C|CORZ|20260129|13:35:27.526335|S|2|18.91|0|2
C|CORZ|20260129|13:59:03.960491|S|100|18.98|0|100
C|CORZ|20260129|14:00:52.741408|S|100|18.89|0|100
C|CORZ|20260129|14:08:22.852903|S|200|18.91|0|200
C|CORZ|20260129|14:16:19.613138|S|100|18.9|0|100
C|CORZ|20260129|14:19:56.467341|S|3|18.88|0|3
C|CORZ|20260129|14:20:19.768703|S|120|18.88|0|120
C|CORZ|20260129|14:26:08.825151|S|1|18.99|0|1
C|CORZ|20260129|14:31:15.737877|S|100|18.855|0|100
C|CORZ|20260129|14:31:19.094485|S|300|18.86|0|300
C|CORZ|20260129|14:31:19.094571|S|2|18.86|0|2
C|CORZ|20260129|14:31:19.094598|S|175|18.85|0|175
C|CORZ|20260129|14:31:48.202464|S|100|18.86|0|100
C|CORZ|20260129|14:59:38.591760|S|100|18.74|0|100
C|CORZ|20260129|15:02:36.817974|S|100|18.74|0|100
C|CORZ|20260129|15:10:54.187102|S|3|18.8|0|3
C|CORZ|20260129|15:10:54.200093|S|3|18.8|0|3
C|CORZ|20260129|15:11:40.292093|S|37|18.73|0|37
C|CORZ|20260129|15:14:47.035914|S|2|18.71|0|2
C|CORZ|20260129|15:16:26.388182|S|100|18.66|0|100
C|CORZ|20260129|15:20:25.887353|S|100|18.61|0|100
C|CORZ|20260129|15:25:07.951323|S|100|18.565|0|100
C|CORZ|20260129|15:26:15.171023|S|100|18.57|0|100
C|CORZ|20260129|15:26:15.212409|S|2|18.59|0|2
C|CORZ|20260129|15:27:27.343192|S|23|18.6|0|23
C|CORZ|20260129|15:27:27.343214|S|23|18.6|0|23
C|CORZ|20260129|15:29:49.506355|S|100|18.505|0|100
C|CORZ|20260129|15:30:12.877780|S|100|18.53|0|100
C|CORZ|20260129|15:30:12.878713|S|23|18.53|0|23
C|CORZ|20260129|15:30:13.148378|S|30|18.52|0|30
C|CORZ|20260129|15:30:18.246935|S|100|18.53|0|100
C|CORZ|20260129|15:30:19.132367|S|100|18.53|0|100
C|CORZ|20260129|15:30:52.873172|S|100|18.51|0|100
C|CORZ|20260129|15:32:08.211641|S|73|18.54|0|73
C|CORZ|20260129|15:32:08.224722|S|27|18.53|0|27
C|CORZ|20260129|15:32:08.224722|S|73|18.53|0|73
C|CORZ|20260129|15:32:52.257886|S|1|18.53|0|1
C|CORZ|20260129|15:33:16.586332|S|68|18.54|0|68
C|CORZ|20260129|15:33:58.390410|S|100|18.53|0|100
C|CORZ|20260129|15:34:02.026699|S|100|18.53|0|100
C|CORZ|20260129|15:34:02.315746|S|100|18.53|0|100
C|CORZ|20260129|15:34:03.054391|S|100|18.53|0|100
C|CORZ|20260129|15:34:04.288833|S|60|18.53|0|60
C|CORZ|20260129|15:34:21.498870|S|100|18.54|0|100
C|CORZ|20260129|15:35:06.749716|E|44|18.55|0|44
C|CORZ|20260129|15:35:10.115800|S|37|18.57|0|37
C|CORZ|20260129|15:35:16.199437|S|100|18.56|0|100
C|CORZ|20260129|15:35:55.925487|S|35|18.56|0|35
C|CORZ|20260129|15:35:55.925499|S|33|18.56|0|33
C|CORZ|20260129|15:36:30.080870|S|99|18.58|0|99
C|CORZ|20260129|15:37:04.591736|S|100|18.555|0|100
C|CORZ|20260129|15:37:04.591798|S|70|18.555|0|70
C|CORZ|20260129|15:38:04.617990|S|100|18.57|0|100
C|CORZ|20260129|15:38:04.729903|S|100|18.57|0|100
C|CORZ|20260129|15:38:40.725129|S|97|18.6|0|97
C|CORZ|20260129|15:39:04.972070|S|65|18.6|0|65
C|CORZ|20260129|15:39:04.972070|S|60|18.6|0|60
C|CORZ|20260129|15:39:20.571016|S|100|18.63|0|100
C|CORZ|20260129|15:39:30.086469|S|100|18.62|0|100
C|CORZ|20260129|15:39:33.177576|S|100|18.62|0|100
C|CORZ|20260129|15:41:04.488698|S|100|18.67|0|100
C|CORZ|20260129|15:41:47.726430|S|17|18.65|0|17
C|CORZ|20260129|15:41:47.726430|S|60|18.65|0|60
C|CORZ|20260129|15:42:19.341962|S|100|18.65|0|100
C|CORZ|20260129|15:42:23.236326|S|40|18.65|0|40
C|CORZ|20260129|15:42:43.137024|S|70|18.67|0|70
C|CORZ|20260129|15:42:51.703836|S|2|18.67|0|2
C|CORZ|20260129|15:42:51.710015|S|180|18.68|0|180
C|CORZ|20260129|15:44:07.011169|S|99|18.72|0|99
C|CORZ|20260129|15:44:31.335992|S|100|18.75|0|100
C|CORZ|20260129|15:44:33.468343|S|60|18.75|0|60
C|CORZ|20260129|15:44:39.793243|S|24|18.74|0|24
C|CORZ|20260129|15:45:15.640738|S|25|18.76|0|25
C|CORZ|20260129|15:45:15.640778|S|25|18.76|0|25
C|CORZ|20260129|15:45:25.619345|S|100|18.775|0|100
C|CORZ|20260129|15:45:25.619373|S|80|18.775|0|80
C|CORZ|20260129|15:45:25.619374|S|20|18.77|0|20
C|CORZ|20260129|15:45:35.756180|S|100|18.8|0|100
C|CORZ|20260129|15:45:53.361211|S|100|18.81|0|100
C|CORZ|20260129|15:45:53.362045|S|40|18.81|0|40
C|CORZ|20260129|15:45:53.362055|S|40|18.81|0|40
C|CORZ|20260129|15:46:04.595192|S|33|18.83|0|33
C|CORZ|20260129|15:46:04.595220|S|33|18.83|0|33
C|CORZ|20260129|15:46:52.542276|S|100|18.88|0|100
C|CORZ|20260129|15:47:21.329482|S|25|18.875|0|25
C|CORZ|20260129|15:47:21.329490|S|25|18.875|0|25
C|CORZ|20260129|15:47:43.349658|S|22|18.86|0|22
C|CORZ|20260129|15:48:45.711969|S|54|18.86|0|54
C|CORZ|20260129|15:48:55.332519|S|100|18.87|0|100
C|CORZ|20260129|15:49:16.657259|S|100|18.87|0|100
C|CORZ|20260129|15:49:28.217646|S|100|18.89|0|100
C|CORZ|20260129|15:49:42.651509|S|10|18.91|0|10
C|CORZ|20260129|15:50:20.455365|S|100|18.925|0|100
C|CORZ|20260129|15:50:38.013085|S|88|18.94|0|88
C|CORZ|20260129|15:50:44.658403|S|33|18.92|0|33
C|CORZ|20260129|15:50:44.658419|S|33|18.92|0|33
C|CORZ|20260129|15:50:45.391264|S|3|18.91|0|3
C|CORZ|20260129|15:51:06.971167|S|32|18.945|0|32
C|CORZ|20260129|15:51:07.485364|S|17|18.95|0|17
C|CORZ|20260129|15:51:07.485364|S|59|18.95|0|59
C|CORZ|20260129|15:51:09.853495|S|100|18.945|0|100
C|CORZ|20260129|15:51:10.128047|S|100|18.945|0|100
C|CORZ|20260129|15:51:10.432900|S|97|18.945|0|97
C|CORZ|20260129|15:51:10.434497|S|100|18.95|0|100
C|CORZ|20260129|15:51:10.576597|S|100|18.955|0|100
C|CORZ|20260129|15:51:10.730646|S|100|18.955|0|100
C|CORZ|20260129|15:51:20.235727|S|55|18.96|0|55
C|CORZ|20260129|15:51:53.088158|S|100|18.96|0|100
C|CORZ|20260129|15:51:57.505271|S|3|18.955|0|3
C|CORZ|20260129|15:51:57.505554|S|97|18.955|0|97
C|CORZ|20260129|15:51:57.505554|S|1|18.96|0|1
C|CORZ|20260129|15:51:57.505569|S|97|18.96|0|97
C|CORZ|20260129|15:51:57.505569|S|1|18.96|0|1
C|CORZ|20260129|15:52:20.928253|S|39|18.975|0|39
C|CORZ|20260129|15:52:30.527465|S|125|18.975|0|125
C|CORZ|20260129|15:52:30.527474|S|100|18.975|0|100
C|CORZ|20260129|15:52:30.527537|S|125|18.975|0|125
C|CORZ|20260129|15:52:30.527611|S|125|18.975|0|125
C|CORZ|20260129|15:52:30.527672|S|125|18.975|0|125
C|CORZ|20260129|15:52:30.527739|S|125|18.975|0|125
C|CORZ|20260129|15:52:48.833681|S|20|18.95|0|20
C|CORZ|20260129|15:52:55.164331|S|20|18.94|0|20
C|CORZ|20260129|15:53:03.383963|S|100|18.92|0|100
C|CORZ|20260129|15:53:09.213487|S|100|18.93|0|100
C|CORZ|20260129|15:53:19.981399|S|8|18.93|0|8
C|CORZ|20260129|15:53:27.484617|S|100|18.93|0|100
C|CORZ|20260129|15:53:40.145567|S|53|18.91|0|53
C|CORZ|20260129|15:53:46.685970|S|3|18.92|0|3
C|CORZ|20260129|15:54:02.085841|S|100|18.89|0|100
C|CORZ|20260129|15:54:02.243215|S|81|18.89|0|81
C|CORZ|20260129|15:54:02.506587|S|91|18.89|0|91
C|CORZ|20260129|15:54:17.403286|S|9|18.9|0|9
C|CORZ|20260129|15:54:20.006255|S|20|18.9|0|20
C|CORZ|20260129|15:54:21.693548|S|100|18.9|0|100
C|CORZ|20260129|15:54:30.028150|S|100|18.87|0|100
C|CORZ|20260129|15:54:30.037566|S|100|18.87|0|100
C|CORZ|20260129|15:54:32.175952|S|30|18.855|0|30
C|CORZ|20260129|15:54:32.176049|S|70|18.855|0|70
C|CORZ|20260129|15:54:34.014469|S|100|18.855|0|100
C|CORZ|20260129|15:54:34.014494|S|90|18.855|0|90
C|CORZ|20260129|15:54:37.944820|S|100|18.89|0|100
C|CORZ|20260129|15:54:43.279858|S|153|18.885|0|153
C|CORZ|20260129|15:54:43.279968|S|37|18.885|0|37
C|CORZ|20260129|15:54:43.288771|S|100|18.885|0|100
C|CORZ|20260129|15:54:43.302034|S|46|18.88|0|46
C|CORZ|20260129|15:54:43.334017|S|63|18.87|0|63
C|CORZ|20260129|15:54:43.957592|S|100|18.87|0|100
C|CORZ|20260129|15:55:00.056414|S|100|18.84|0|100
C|CORZ|20260129|15:55:00.137329|S|36|18.84|0|36
C|CORZ|20260129|15:55:00.318866|S|36|18.74|0|36
C|CORZ|20260129|15:55:00.318880|S|125|18.74|0|125
C|CORZ|20260129|15:55:00.318961|S|125|18.74|0|125
C|CORZ|20260129|15:55:00.319025|S|125|18.74|0|125
C|CORZ|20260129|15:55:00.319205|S|79|18.74|0|79
C|CORZ|20260129|15:55:00.397276|S|100|18.75|0|100
C|CORZ|20260129|15:55:00.397315|S|61|18.75|0|61
C|CORZ|20260129|15:55:00.397334|S|100|18.75|0|100
C|CORZ|20260129|15:55:00.397371|S|100|18.75|0|100
C|CORZ|20260129|15:55:00.397372|S|100|18.75|0|100
C|CORZ|20260129|15:55:00.397373|S|29|18.75|0|29
C|CORZ|20260129|15:55:03.071646|S|100|18.79|0|100
C|CORZ|20260129|15:55:03.463073|S|229|18.78|0|229
C|CORZ|20260129|15:55:05.258996|S|100|18.78|0|100
C|CORZ|20260129|15:55:05.259014|S|90|18.78|0|90
C|CORZ|20260129|15:55:05.871476|S|125|18.805|0|125
C|CORZ|20260129|15:55:15.796695|S|100|18.81|0|100
C|CORZ|20260129|15:55:17.613220|S|100|18.81|0|100
C|CORZ|20260129|15:55:18.034679|S|100|18.81|0|100
C|CORZ|20260129|15:55:24.751377|S|100|18.82|0|100
C|CORZ|20260129|15:56:05.042073|S|100|18.77|0|100
C|CORZ|20260129|15:56:08.060387|S|85|18.775|0|85
C|CORZ|20260129|15:56:08.061600|S|400|18.77|0|400
C|CORZ|20260129|15:56:08.062556|S|300|18.77|0|300
C|CORZ|20260129|15:56:14.088541|S|40|18.77|0|40
C|CORZ|20260129|15:56:14.088541|S|3|18.77|0|3
C|CORZ|20260129|15:56:14.091578|S|100|18.77|0|100
C|CORZ|20260129|15:56:16.519825|S|490|18.77|0|490
C|CORZ|20260129|15:56:31.506679|S|31|18.76|0|31
C|CORZ|20260129|15:56:31.507938|S|31|18.76|0|31
C|CORZ|20260129|15:56:31.764833|S|100|18.765|0|100
C|CORZ|20260129|15:56:31.771581|S|100|18.765|0|100
C|CORZ|20260129|15:56:31.878116|S|100|18.765|0|100
C|CORZ|20260129|15:56:42.902267|S|100|18.78|0|100
C|CORZ|20260129|15:56:44.415246|S|100|18.78|0|100
C|CORZ|20260129|15:56:59.396752|S|60|18.78|0|60
C|CORZ|20260129|15:57:01.030084|S|100|18.78|0|100
C|CORZ|20260129|15:57:19.937707|S|100|18.78|0|100
C|CORZ|20260129|15:57:31.452986|S|17|18.79|0|17
C|CORZ|20260129|15:57:51.259331|S|6|18.785|0|6
C|CORZ|20260129|15:57:55.199668|S|88|18.8|0|88
C|CORZ|20260129|15:57:59.233350|S|100|18.81|0|100
C|CORZ|20260129|15:57:59.233981|S|100|18.81|0|100
C|CORZ|20260129|15:58:00.313969|S|55|18.81|0|55
C|CORZ|20260129|15:58:02.878966|S|100|18.82|0|100
C|CORZ|20260129|15:58:24.521088|S|70|18.83|0|70
C|CORZ|20260129|15:58:40.190098|S|100|18.87|0|100
C|CORZ|20260129|15:58:40.192185|S|100|18.87|0|100
C|CORZ|20260129|15:58:41.058370|S|100|18.87|0|100
C|CORZ|20260129|15:58:54.995843|S|100|18.86|0|100
C|CORZ|20260129|15:58:56.727175|S|1|18.865|0|1
C|CORZ|20260129|15:58:58.055159|S|100|18.86|0|100
C|CORZ|20260129|15:58:59.718672|S|126|18.865|0|126
C|CORZ|20260129|15:58:59.718734|S|125|18.865|0|125
C|CORZ|20260129|15:58:59.718812|S|125|18.865|0|125
C|CORZ|20260129|15:59:01.696399|S|6|18.88|0|6
C|CORZ|20260129|15:59:02.009332|S|6|18.87|0|6
C|CORZ|20260129|15:59:08.073701|S|100|18.88|0|100
C|CORZ|20260129|15:59:08.073747|S|100|18.88|0|100
C|CORZ|20260129|15:59:08.073760|S|100|18.88|0|100
C|CORZ|20260129|15:59:14.986897|S|100|18.88|0|100
C|CORZ|20260129|15:59:23.385710|E|10|18.87|0|10
C|CORZ|20260129|15:59:23.410565|E|10|18.87|0|10
C|CORZ|20260129|15:59:24.990930|S|100|18.87|0|100
C|CORZ|20260129|15:59:25.873465|S|63|18.88|0|63
C|CORZ|20260129|15:59:26.035999|E|10|18.87|0|10
C|CORZ|20260129|15:59:29.987222|S|200|18.87|0|200
C|CORZ|20260129|15:59:36.994714|S|100|18.86|0|100
C|CORZ|20260129|15:59:40.046589|E|2|18.84|0|2
C|CORZ|20260129|15:59:41.095004|S|345|18.85|0|345
C|CORZ|20260129|15:59:43.831079|S|19|18.87|0|19
C|CORZ|20260129|15:59:45.091096|E|10|18.86|0|10
C|CORZ|20260129|15:59:47.012813|S|50|18.86|0|50
C|CORZ|20260129|15:59:47.012813|S|28|18.86|0|28
C|CORZ|20260129|15:59:47.012847|S|56|18.86|0|56
C|CORZ|20260129|15:59:47.012847|S|22|18.86|0|22
C|CORZ|20260129|15:59:47.012880|S|5|18.86|0|5
C|CORZ|20260129|15:59:47.012880|S|39|18.86|0|39
C|CORZ|20260129|15:59:49.224789|S|13|18.85|0|13
C|CORZ|20260129|15:59:49.542620|S|1|18.85|0|1
C|CORZ|20260129|15:59:49.771784|S|30|18.85|0|30
C|CORZ|20260129|15:59:49.771784|S|38|18.85|0|38
C|CORZ|20260129|15:59:50.692558|S|3|18.86|0|3
C|CORZ|20260129|15:59:51.790894|S|5|18.86|0|5
C|CORZ|20260129|15:59:52.050069|S|1|18.87|0|1
C|CORZ|20260129|15:59:52.517896|S|32|18.87|0|32
C|CORZ|20260129|15:59:53.544705|S|3|18.86|0|3
C|CORZ|20260129|15:59:53.620093|S|97|18.86|0|97
C|CORZ|20260129|15:59:53.620221|S|64|18.86|0|64
C|CORZ|20260129|15:59:53.620239|S|36|18.86|0|36
C|CORZ|20260129|15:59:54.646189|S|100|18.86|0|100
C|CORZ|20260129|15:59:55.036968|S|65|18.86|0|65
C|CORZ|20260129|15:59:55.145378|S|2|18.86|0|2
C|CORZ|20260129|15:59:55.337372|S|33|18.86|0|33
C|CORZ|20260129|15:59:55.337372|S|67|18.86|0|67
C|CORZ|20260129|15:59:57.070746|S|100|18.86|0|100
C|CORZ|20260129|15:59:57.601106|S|69|18.855|0|69
C|CORZ|20260129|15:59:57.601114|S|69|18.855|0|69
C|CORZ|20260129|15:59:57.603322|S|76|18.86|0|76
C|CORZ|20260129|15:59:57.603322|S|24|18.86|0|24
C|CORZ|20260129|15:59:57.606149|S|100|18.86|0|100
C|CORZ|20260129|15:59:58.026869|S|100|18.86|0|100
C|CORZ|20260129|15:59:58.605040|S|100|18.86|0|100
C|COSM|20260129|10:14:32.829660|S|500|.468|0|500
C|COSM|20260129|10:14:32.832458|S|100|.4671|0|100
C|COSM|20260129|10:35:13.873063|S|100|.4521|0|100
C|COSM|20260129|10:41:40.374040|E|100|.4412|0|100
C|COSM|20260129|15:23:22.864041|S|100|.4851|0|100
C|COSM|20260129|15:58:38.245567|E|100|.4676|0|100
C|COSO|20260129|10:33:34.323945|S|1|23.9|0|1
C|COSO|20260129|12:11:39.045058|S|100|24.065|0|100
C|COSO|20260129|14:33:22.582329|S|2|23.83|0|2
C|COST|20260129|09:30:06.495461|S|1|957.58|0|1
C|COST|20260129|09:30:08.811015|S|12|956.505|0|12
C|COST|20260129|09:38:39.611341|S|4|957.74|0|4
C|COST|20260129|09:38:39.611633|S|27|957.74|0|27
C|COST|20260129|09:47:13.956194|S|25|952.815|0|25
C|COST|20260129|09:47:13.956274|S|25|952.815|0|25
C|COST|20260129|09:48:59.820666|S|25|953.97|0|25
C|COST|20260129|09:51:16.624960|S|25|956.43|0|25
C|COST|20260129|09:51:16.625042|S|25|956.43|0|25
C|COST|20260129|09:57:00.447050|S|45|958.45|0|45
C|COST|20260129|10:02:52.850295|S|40|959|0|40
C|COST|20260129|10:07:48.043468|S|25|958.22|0|25
C|COST|20260129|10:09:35.553933|S|40|957.755|0|40
C|COST|20260129|10:10:38.296672|S|40|957.37|0|40
C|COST|20260129|10:10:38.316474|S|40|957.37|0|40
C|COST|20260129|10:14:02.196038|S|25|957.045|0|25
C|COST|20260129|10:14:32.807906|S|25|956.79|0|25
C|COST|20260129|10:22:35.649057|S|17|956.65|0|17
C|COST|20260129|10:27:51.287989|S|1|955.43|0|1
C|COST|20260129|10:31:30.399622|S|25|957.03|0|25
C|COST|20260129|10:31:30.399696|S|25|957.03|0|25
C|COST|20260129|10:33:00.232442|S|40|955.67|0|40
C|COST|20260129|10:34:29.936159|S|2|955.7|0|2
C|COST|20260129|10:36:33.038741|S|3|956.32|0|3
C|COST|20260129|10:36:33.038794|S|1|956.32|0|1
C|COST|20260129|10:42:56.396692|S|2|956.96|0|2
C|COST|20260129|10:42:56.396702|S|40|956.96|0|40
C|COST|20260129|10:42:56.396844|S|13|956.96|0|13
C|COST|20260129|10:56:14.474698|S|4|958.21|0|4
C|COST|20260129|10:58:14.020201|S|2|957.55|0|2
C|COST|20260129|11:11:21.220786|S|35|959.46|0|35
C|COST|20260129|11:11:21.221185|S|40|959.46|0|40
C|COST|20260129|11:11:21.221202|S|25|959.46|0|25
C|COST|20260129|11:14:01.295972|S|2|958|0|2
C|COST|20260129|11:25:00.370406|S|5|956.81|0|5
C|COST|20260129|11:25:00.370406|S|5|956.81|0|5
C|COST|20260129|11:25:00.370406|S|5|956.81|0|5
C|COST|20260129|11:29:35.740093|S|5|955.34|0|5
C|COST|20260129|11:34:39.487959|S|25|956.35|0|25
C|COST|20260129|11:34:39.488182|S|75|956.31|0|75
C|COST|20260129|11:35:24.985457|S|5|955.84|0|5
C|COST|20260129|11:35:24.985457|S|5|955.84|0|5
C|COST|20260129|11:36:40.261945|S|3|955.42|0|3
C|COST|20260129|11:37:13.097831|S|1|955.45|0|1
C|COST|20260129|11:38:45.969018|S|1|955.66|0|1
C|COST|20260129|11:39:40.878034|S|1|955.88|0|1
C|COST|20260129|11:55:13.641788|S|4|955.35|0|4
C|COST|20260129|12:10:25.769438|S|46|955.83|0|46
C|COST|20260129|12:16:48.708837|S|80|956.38|0|80
C|COST|20260129|12:16:48.708978|S|4|956.38|0|4
C|COST|20260129|12:20:25.741712|S|5|956.07|0|5
C|COST|20260129|12:24:27.904027|S|25|955.15|0|25
C|COST|20260129|12:24:27.904038|S|1|955.15|0|1
C|COST|20260129|12:33:49.927313|S|10|955.07|0|10
C|COST|20260129|12:34:00.092359|S|5|954.8|0|5
C|COST|20260129|12:42:21.473010|S|2|953.3|0|2
C|COST|20260129|12:42:27.314083|S|2|953.29|0|2
C|COST|20260129|12:42:32.005146|S|40|953.38|0|40
C|COST|20260129|12:53:13.981774|S|39|949.84|0|39
C|COST|20260129|12:53:13.981790|S|1|949.84|0|1
C|COST|20260129|12:55:06.416746|S|40|948.88|0|40
C|COST|20260129|12:58:35.803259|S|10|950.08|0|10
C|COST|20260129|12:59:01.293201|S|40|949.6|0|40
C|COST|20260129|12:59:15.033627|S|4|950.09|0|4
C|COST|20260129|12:59:15.033637|S|36|950.09|0|36
C|COST|20260129|13:00:33.838333|S|40|950.11|0|40
C|COST|20260129|13:01:41.244422|S|8|949.6|0|8
C|COST|20260129|13:01:41.244448|S|11|949.6|0|11
C|COST|20260129|13:01:41.244477|S|2|949.6|0|2
C|COST|20260129|13:05:17.537029|S|40|950.92|0|40
C|COST|20260129|13:10:37.250544|S|40|951.14|0|40
C|COST|20260129|13:15:11.664617|S|40|951.39|0|40
C|COST|20260129|13:21:53.463002|S|100|952.81|0|100
C|COST|20260129|13:22:00.589336|S|4|952.805|0|4
C|COST|20260129|13:44:33.535533|S|5|953.41|0|5
C|COST|20260129|13:44:33.535533|S|5|953.41|0|5
C|COST|20260129|13:47:48.910670|S|1|953.58|0|1
C|COST|20260129|13:47:48.910670|S|3|953.85|0|3
C|COST|20260129|13:50:49.505805|S|4|953.5|0|4
C|COST|20260129|14:20:32.407577|E|8|953.06|0|8
C|COST|20260129|14:31:43.894946|S|40|951.91|0|40
C|COST|20260129|14:50:53.523758|S|3|951.6|0|3
C|COST|20260129|15:08:28.434051|S|41|952.07|0|41
C|COST|20260129|15:23:04.577532|S|40|951.22|0|40
C|COST|20260129|15:25:54.119619|S|1|951.16|0|1
C|COST|20260129|15:38:24.177865|S|9|951.41|0|9
C|COST|20260129|15:45:11.353945|S|1|950.68|0|1
C|COST|20260129|15:47:58.948029|S|49|951.39|0|49
C|COST|20260129|15:50:33.567524|S|1|951.55|0|1
C|COST|20260129|15:51:22.851592|S|11|951.65|0|11
C|COST|20260129|15:51:38.946094|S|1|951.71|0|1
C|COST|20260129|15:56:48.698978|S|3|953.3|0|3
C|COST|20260129|15:57:00.605728|S|39|953.49|0|39
C|COST|20260129|15:59:17.691826|S|22|953.35|0|22
C|COST|20260129|15:59:19.712018|S|22|953.25|0|22
C|COST|20260129|15:59:27.821852|S|22|953.2|0|22
C|COST|20260129|15:59:29.863602|S|40|953.16|0|40
C|COST|20260129|15:59:33.914214|S|40|953.02|0|40
C|COST|20260129|15:59:37.962441|S|40|953.14|0|40
C|COST|20260129|15:59:39.982167|S|20|952.99|0|20
C|COST|20260129|15:59:39.982167|S|20|953.06|0|20
C|COST|20260129|15:59:58.803628|S|1|952.72|0|1
C|COST|20260129|15:59:58.803641|S|50|952.72|0|50
C|COTY|20260129|10:00:10.200638|S|2|3.13|0|2
C|COTY|20260129|10:26:07.481445|S|18|3.1|0|18
C|COTY|20260129|10:35:51.713687|S|68|3.09|0|68
C|COTY|20260129|10:36:00.666207|S|100|3.09|0|100
C|COTY|20260129|10:37:47.536278|S|1|3.07|0|1
C|COTY|20260129|10:40:04.097640|S|1100|3.065|0|1100
C|COTY|20260129|10:50:51.274915|S|1|3.07|0|1
C|COTY|20260129|10:52:30.151285|S|18|3.08|0|18
C|COTY|20260129|10:52:32.635463|S|100|3.08|0|100
C|COTY|20260129|10:54:26.356554|S|100|3.07|0|100
C|COTY|20260129|10:56:11.167158|S|100|3.08|0|100
C|COTY|20260129|10:57:29.831547|S|100|3.075|0|100
C|COTY|20260129|11:00:10.575176|S|100|3.075|0|100
C|COTY|20260129|11:02:09.070417|S|193|3.08|0|193
C|COTY|20260129|11:03:44.733359|S|100|3.07|0|100
C|COTY|20260129|11:04:10.612876|S|146|3.08|0|146
C|COTY|20260129|11:04:28.830254|S|100|3.07|0|100
C|COTY|20260129|11:05:18.369919|S|100|3.075|0|100
C|COTY|20260129|11:05:28.750008|S|1|3.075|0|1
C|COTY|20260129|11:05:28.750009|S|99|3.075|0|99
C|COTY|20260129|11:05:42.634388|S|100|3.08|0|100
C|COTY|20260129|11:06:01.058557|S|100|3.075|0|100
C|COTY|20260129|11:06:19.673889|S|100|3.075|0|100
C|COTY|20260129|11:06:37.970503|S|100|3.075|0|100
C|COTY|20260129|11:06:47.209725|S|100|3.075|0|100
C|COTY|20260129|11:06:57.829968|S|100|3.075|0|100
C|COTY|20260129|11:07:10.015707|S|100|3.075|0|100
C|COTY|20260129|11:07:23.810721|S|100|3.075|0|100
C|COTY|20260129|11:07:43.019664|S|100|3.075|0|100
C|COTY|20260129|11:07:59.949992|S|100|3.075|0|100
C|COTY|20260129|11:08:19.969898|S|100|3.075|0|100
C|COTY|20260129|11:08:39.015129|S|3|3.08|0|3
C|COTY|20260129|11:08:39.015129|S|100|3.08|0|100
C|COTY|20260129|11:08:46.627188|S|100|3.07|0|100
C|COTY|20260129|11:09:39.090220|S|300|3.075|0|300
C|COTY|20260129|11:09:59.510346|S|200|3.075|0|200
C|COTY|20260129|11:10:10.950356|S|100|3.075|0|100
C|COTY|20260129|11:10:25.530367|S|100|3.075|0|100
C|COTY|20260129|11:10:41.177560|S|100|3.07|0|100
C|COTY|20260129|11:11:12.873568|S|100|3.07|0|100
C|COTY|20260129|11:11:48.286986|S|157|3.07|0|157
C|COTY|20260129|11:12:39.939933|S|300|3.08|0|300
C|COTY|20260129|11:13:03.358882|S|200|3.08|0|200
C|COTY|20260129|11:13:09.144912|S|100|3.075|0|100
C|COTY|20260129|11:13:16.030578|S|5|3.08|0|5
C|COTY|20260129|11:17:07.610406|S|300|3.085|0|300
C|COTY|20260129|11:17:55.109912|S|200|3.09|0|200
C|COTY|20260129|11:17:55.109912|S|300|3.085|0|300
C|COTY|20260129|11:18:14.922898|S|100|3.08|0|100
C|COTY|20260129|11:20:16.069941|S|200|3.09|0|200
C|COTY|20260129|11:20:52.990405|S|195|3.09|0|195
C|COTY|20260129|11:22:37.097276|S|100|3.08|0|100
C|COTY|20260129|11:23:13.929944|S|100|3.085|0|100
C|COTY|20260129|11:24:53.870607|S|8|3.09|0|8
C|COTY|20260129|11:25:21.810421|S|100|3.085|0|100
C|COTY|20260129|11:25:32.190310|S|100|3.085|0|100
C|COTY|20260129|11:25:51.030424|S|100|3.085|0|100
C|COTY|20260129|11:26:10.471433|S|200|3.085|0|200
C|COTY|20260129|11:26:23.129880|S|100|3.085|0|100
C|COTY|20260129|11:26:43.890721|S|100|3.085|0|100
C|COTY|20260129|11:27:01.329900|S|200|3.085|0|200
C|COTY|20260129|11:27:16.390142|S|100|3.09|0|100
C|COTY|20260129|11:27:30.129870|S|100|3.09|0|100
C|COTY|20260129|11:27:49.709942|S|100|3.085|0|100
C|COTY|20260129|11:28:07.610786|S|100|3.085|0|100
C|COTY|20260129|11:30:21.108736|S|9|3.08|0|9
C|COTY|20260129|11:37:22.550436|S|200|3.08|0|200
C|COTY|20260129|11:40:52.775507|S|36|3.08|0|36
C|COTY|20260129|11:41:07.351692|S|200|3.075|0|200
C|COTY|20260129|11:41:07.351693|S|500|3.075|0|500
C|COTY|20260129|11:41:07.351737|S|402|3.075|0|402
C|COTY|20260129|11:41:49.031276|S|200|3.08|0|200
C|COTY|20260129|11:42:04.150010|S|100|3.08|0|100
C|COTY|20260129|11:42:15.015554|S|100|3.08|0|100
C|COTY|20260129|11:44:51.710390|S|100|3.08|0|100
C|COTY|20260129|11:46:17.170380|S|5|3.08|0|5
C|COTY|20260129|11:48:30.641980|S|100|3.08|0|100
C|COTY|20260129|11:51:07.183236|S|100|3.075|0|100
C|COTY|20260129|11:51:12.049964|S|100|3.08|0|100
C|COTY|20260129|11:51:37.371043|S|103|3.08|0|103
C|COTY|20260129|11:52:59.969967|S|100|3.08|0|100
C|COTY|20260129|11:53:56.230334|S|54|3.08|0|54
C|COTY|20260129|11:55:31.778291|S|36|3.08|0|36
C|COTY|20260129|11:58:40.665813|S|30|3.07|0|30
C|COTY|20260129|11:58:40.665814|S|70|3.07|0|70
C|COTY|20260129|12:00:13.761793|S|6|3.08|0|6
C|COTY|20260129|12:02:43.016090|S|62|3.09|0|62
C|COTY|20260129|12:09:32.870890|S|36|3.1|0|36
C|COTY|20260129|12:09:32.870891|S|100|3.1|0|100
C|COTY|20260129|12:10:42.610346|S|2|3.1|0|2
C|COTY|20260129|12:13:36.581173|S|91|3.09|0|91
C|COTY|20260129|12:13:36.581173|S|9|3.09|0|9
C|COTY|20260129|12:14:22.053510|S|100|3.1|0|100
C|COTY|20260129|12:14:50.370299|S|100|3.1|0|100
C|COTY|20260129|12:15:07.170790|S|200|3.1|0|200
C|COTY|20260129|12:15:22.150937|S|100|3.1|0|100
C|COTY|20260129|12:15:54.309870|S|100|3.1|0|100
C|COTY|20260129|12:15:54.309870|S|100|3.1|0|100
C|COTY|20260129|12:15:57.761762|S|64|3.1|0|64
C|COTY|20260129|12:16:13.530443|S|36|3.1|0|36
C|COTY|20260129|12:16:14.589800|S|1|3.1|0|1
C|COTY|20260129|12:16:31.229906|S|1|3.1|0|1
C|COTY|20260129|12:20:21.937835|S|43|3.1|0|43
C|COTY|20260129|12:25:00.023709|S|1|3.1|0|1
C|COTY|20260129|12:27:17.190831|S|300|3.1|0|300
C|COTY|20260129|12:27:40.171294|S|99|3.1|0|99
C|COTY|20260129|12:27:40.171294|S|1|3.1|0|1
C|COTY|20260129|12:27:57.790378|S|1|3.1|0|1
C|COTY|20260129|12:27:57.790378|S|99|3.1|0|99
C|COTY|20260129|12:28:14.810479|S|100|3.1|0|100
C|COTY|20260129|12:28:34.590783|S|100|3.1|0|100
C|COTY|20260129|12:28:46.172791|S|100|3.1|0|100
C|COTY|20260129|12:29:01.129932|S|100|3.1|0|100
C|COTY|20260129|12:30:20.910292|S|6|3.1|0|6
C|COTY|20260129|12:31:10.984969|S|99|3.09|0|99
C|COTY|20260129|12:31:10.984969|S|1|3.09|0|1
C|COTY|20260129|12:33:40.550476|S|4|3.1|0|4
C|COTY|20260129|12:33:40.550476|S|8|3.1|0|8
C|COTY|20260129|12:34:01.530320|S|1|3.095|0|1
C|COTY|20260129|12:34:14.030403|S|1|3.1|0|1
C|COTY|20260129|12:37:28.070157|S|2|3.1|0|2
C|COTY|20260129|12:37:57.015845|S|2|3.1|0|2
C|COTY|20260129|12:39:21.790603|S|93|3.1|0|93
C|COTY|20260129|12:40:19.509897|S|100|3.1|0|100
C|COTY|20260129|12:43:05.789948|S|18|3.1|0|18
C|COTY|20260129|12:43:21.191263|S|100|3.1|0|100
C|COTY|20260129|12:45:30.310424|S|106|3.1|0|106
C|COTY|20260129|12:45:30.310425|S|94|3.1|0|94
C|COTY|20260129|12:46:17.550366|S|82|3.1|0|82
C|COTY|20260129|12:46:17.550366|S|18|3.1|0|18
C|COTY|20260129|12:46:39.019991|S|100|3.095|0|100
C|COTY|20260129|12:47:17.023738|S|100|3.1|0|100
C|COTY|20260129|12:50:29.126422|S|11|3.09|0|11
C|COTY|20260129|12:50:29.126422|S|3|3.09|0|3
C|COTY|20260129|12:51:27.050563|S|200|3.1|0|200
C|COTY|20260129|12:51:32.430866|S|100|3.1|0|100
C|COTY|20260129|12:51:46.350811|S|60|3.1|0|60
C|COTY|20260129|12:51:46.350811|S|40|3.1|0|40
C|COTY|20260129|12:52:02.770071|S|100|3.1|0|100
C|COTY|20260129|12:52:16.770461|S|100|3.1|0|100
C|COTY|20260129|12:52:27.671048|S|100|3.095|0|100
C|COTY|20260129|12:52:59.170375|S|100|3.095|0|100
C|COTY|20260129|12:53:43.795896|S|247|3.095|0|247
C|COTY|20260129|12:53:54.852040|S|100|3.09|0|100
C|COTY|20260129|12:54:00.168789|S|6|3.08|0|6
C|COTY|20260129|12:58:12.105392|S|4|3.08|0|4
C|COTY|20260129|12:58:27.104571|S|5|3.08|0|5
C|COTY|20260129|12:58:54.238043|S|83|3.08|0|83
C|COTY|20260129|13:02:02.328933|S|100|3.06|0|100
C|COTY|20260129|13:03:15.729742|S|5|3.07|0|5
C|COTY|20260129|13:13:47.149919|S|100|3.09|0|100
C|COTY|20260129|13:14:23.740319|S|4|3.08|0|4
C|COTY|20260129|13:14:32.210990|S|100|3.09|0|100
C|COTY|20260129|13:14:56.750361|S|100|3.09|0|100
C|COTY|20260129|13:15:09.249914|S|100|3.09|0|100
C|COTY|20260129|13:15:23.729890|S|100|3.09|0|100
C|COTY|20260129|13:16:12.366140|S|27|3.09|0|27
C|COTY|20260129|13:16:25.511912|S|202|3.095|0|202
C|COTY|20260129|13:16:35.471615|S|100|3.1|0|100
C|COTY|20260129|13:16:38.885433|S|102|3.09|0|102
C|COTY|20260129|13:17:11.716641|S|25|3.09|0|25
C|COTY|20260129|13:17:33.190573|S|100|3.095|0|100
C|COTY|20260129|13:17:54.029882|S|100|3.095|0|100
C|COTY|20260129|13:18:05.610946|S|100|3.095|0|100
C|COTY|20260129|13:18:25.830285|S|100|3.095|0|100
C|COTY|20260129|13:18:43.849885|S|100|3.095|0|100
C|COTY|20260129|13:18:56.290320|S|100|3.095|0|100
C|COTY|20260129|13:19:01.921237|S|3|3.09|0|3
C|COTY|20260129|13:19:53.629878|S|217|3.095|0|217
C|COTY|20260129|13:26:19.761003|S|36|3.09|0|36
C|COTY|20260129|13:26:19.989099|S|144|3.09|0|144
C|COTY|20260129|13:26:26.136169|S|40|3.08|0|40
C|COTY|20260129|13:29:42.631421|S|82|3.09|0|82
C|COTY|20260129|13:29:42.631421|S|18|3.09|0|18
C|COTY|20260129|13:29:42.632039|S|18|3.09|0|18
C|COTY|20260129|13:29:42.993312|S|18|3.09|0|18
C|COTY|20260129|13:29:52.030239|S|20|3.085|0|20
C|COTY|20260129|13:29:56.822222|S|60|3.085|0|60
C|COTY|20260129|13:33:05.160714|S|6|3.08|0|6
C|COTY|20260129|13:40:13.371562|S|300|3.09|0|300
C|COTY|20260129|13:43:54.210307|S|200|3.09|0|200
C|COTY|20260129|13:44:15.030337|S|36|3.09|0|36
C|COTY|20260129|13:44:15.030337|S|64|3.09|0|64
C|COTY|20260129|13:44:27.710782|S|100|3.09|0|100
C|COTY|20260129|13:44:46.489939|S|100|3.085|0|100
C|COTY|20260129|13:45:00.869979|S|100|3.085|0|100
C|COTY|20260129|13:45:21.590272|S|100|3.09|0|100
C|COTY|20260129|13:45:34.330945|S|100|3.085|0|100
C|COTY|20260129|13:45:53.630352|S|24|3.09|0|24
C|COTY|20260129|13:45:53.630353|S|76|3.09|0|76
C|COTY|20260129|13:46:14.190805|S|100|3.09|0|100
C|COTY|20260129|13:46:29.730020|S|76|3.09|0|76
C|COTY|20260129|13:46:46.657329|S|24|3.09|0|24
C|COTY|20260129|13:46:58.890336|S|100|3.085|0|100
C|COTY|20260129|13:47:09.910292|S|100|3.085|0|100
C|COTY|20260129|13:47:25.630840|S|100|3.085|0|100
C|COTY|20260129|13:47:41.290266|S|100|3.085|0|100
C|COTY|20260129|13:48:11.563731|S|7|3.08|0|7
C|COTY|20260129|13:48:25.563661|S|7|3.08|0|7
C|COTY|20260129|13:48:33.195193|S|100|3.085|0|100
C|COTY|20260129|13:49:11.170258|S|10|3.08|0|10
C|COTY|20260129|13:49:28.709932|S|100|3.09|0|100
C|COTY|20260129|13:49:45.569900|S|100|3.09|0|100
C|COTY|20260129|13:50:04.950674|S|100|3.09|0|100
C|COTY|20260129|13:50:23.149860|S|100|3.09|0|100
C|COTY|20260129|13:50:38.429890|S|100|3.09|0|100
C|COTY|20260129|13:50:53.230482|S|100|3.09|0|100
C|COTY|20260129|13:51:09.370436|S|100|3.085|0|100
C|COTY|20260129|13:51:23.771025|S|100|3.09|0|100
C|COTY|20260129|13:51:38.709982|S|100|3.085|0|100
C|COTY|20260129|13:51:58.929904|S|100|3.085|0|100
C|COTY|20260129|13:52:15.530082|S|100|3.085|0|100
C|COTY|20260129|13:52:36.550021|S|100|3.09|0|100
C|COTY|20260129|13:52:50.251219|S|100|3.085|0|100
C|COTY|20260129|13:52:59.350417|S|100|3.085|0|100
C|COTY|20260129|13:53:26.985992|S|100|3.085|0|100
C|COTY|20260129|13:53:45.610864|S|100|3.085|0|100
C|COTY|20260129|13:54:04.469940|S|200|3.085|0|200
C|COTY|20260129|13:54:24.290890|S|100|3.085|0|100
C|COTY|20260129|13:55:26.134023|S|100|3.09|0|100
C|COTY|20260129|13:55:41.246164|S|33|3.08|0|33
C|COTY|20260129|13:55:56.238831|S|33|3.08|0|33
C|COTY|20260129|13:58:45.358288|S|29|3.08|0|29
C|COTY|20260129|14:00:03.075126|S|100|3.085|0|100
C|COTY|20260129|14:00:27.331694|S|4|3.08|0|4
C|COTY|20260129|14:00:35.125132|S|42|3.08|0|42
C|COTY|20260129|14:01:02.169955|S|100|3.085|0|100
C|COTY|20260129|14:01:22.489919|S|100|3.085|0|100
C|COTY|20260129|14:01:34.698383|S|100|3.085|0|100
C|COTY|20260129|14:01:46.591670|S|100|3.085|0|100
C|COTY|20260129|14:02:01.030509|S|100|3.085|0|100
C|COTY|20260129|14:02:22.590551|S|100|3.09|0|100
C|COTY|20260129|14:02:47.309854|S|28|3.085|0|28
C|COTY|20260129|14:03:22.345270|S|28|3.085|0|28
C|COTY|20260129|14:03:47.200114|S|28|3.085|0|28
C|COTY|20260129|14:04:02.237151|S|28|3.085|0|28
C|COTY|20260129|14:05:27.030368|S|136|3.095|0|136
C|COTY|20260129|14:05:31.930210|S|100|3.095|0|100
C|COTY|20260129|14:06:27.890404|S|300|3.095|0|300
C|COTY|20260129|14:06:46.590900|S|100|3.095|0|100
C|COTY|20260129|14:07:07.015403|S|200|3.095|0|200
C|COTY|20260129|14:07:22.769876|S|100|3.095|0|100
C|COTY|20260129|14:07:30.389055|S|7|3.09|0|7
C|COTY|20260129|14:07:41.689875|S|64|3.1|0|64
C|COTY|20260129|14:07:41.689875|S|36|3.1|0|36
C|COTY|20260129|14:08:01.469970|S|36|3.1|0|36
C|COTY|20260129|14:08:33.829893|S|18|3.1|0|18
C|COTY|20260129|14:13:15.250286|S|18|3.1|0|18
C|COTY|20260129|14:17:40.358997|S|5|3.09|0|5
C|COTY|20260129|14:17:40.358997|S|26|3.09|0|26
C|COTY|20260129|14:26:18.688269|S|66|3.1|0|66
C|COTY|20260129|14:28:42.297337|S|5|3.1|0|5
C|COTY|20260129|14:28:42.297337|S|11|3.1|0|11
C|COTY|20260129|14:28:42.297337|S|42|3.1|0|42
C|COTY|20260129|14:28:42.297338|S|30|3.1|0|30
C|COTY|20260129|14:28:43.298236|S|48|3.1|0|48
C|COTY|20260129|14:29:14.559616|S|300|3.105|0|300
C|COTY|20260129|14:30:05.270151|S|300|3.105|0|300
C|COTY|20260129|14:30:21.352656|S|5|3.09|0|5
C|COTY|20260129|14:30:38.314188|S|12|3.09|0|12
C|COTY|20260129|14:35:30.680654|S|18|3.09|0|18
C|COTY|20260129|14:35:58.191126|S|1|3.09|0|1
C|COTY|20260129|14:43:38.570965|S|100|3.1|0|100
C|COTY|20260129|14:45:17.110356|S|89|3.1|0|89
C|COTY|20260129|14:45:17.110356|S|38|3.1|0|38
C|COTY|20260129|14:45:17.110357|S|73|3.1|0|73
C|COTY|20260129|14:45:28.459075|S|27|3.1|0|27
C|COTY|20260129|14:47:20.910470|S|100|3.1|0|100
C|COTY|20260129|14:51:06.630025|S|100|3.1|0|100
C|COTY|20260129|14:51:49.729914|S|25|3.1|0|25
C|COTY|20260129|14:53:48.750611|S|100|3.095|0|100
C|COTY|20260129|14:54:31.194781|S|18|3.1|0|18
C|COTY|20260129|14:54:31.194781|S|100|3.1|0|100
C|COTY|20260129|14:56:02.350337|S|100|3.1|0|100
C|COTY|20260129|14:56:47.890364|S|100|3.1|0|100
C|COTY|20260129|14:58:37.870852|S|5|3.1|0|5
C|COTY|20260129|14:59:19.250179|S|100|3.1|0|100
C|COTY|20260129|15:07:07.900177|S|305|3.09|0|305
C|COTY|20260129|15:07:07.900177|S|407|3.09|0|407
C|COTY|20260129|15:07:07.900177|S|26|3.09|0|26
C|COTY|20260129|15:08:47.940804|S|100|3.09|0|100
C|COTY|20260129|15:08:47.940804|S|100|3.09|0|100
C|COTY|20260129|15:08:48.810305|S|169|3.09|0|169
C|COTY|20260129|15:09:13.337840|S|3|3.09|0|3
C|COTY|20260129|15:10:19.111132|S|100|3.1|0|100
C|COTY|20260129|15:10:30.890682|S|100|3.1|0|100
C|COTY|20260129|15:10:43.629967|S|100|3.1|0|100
C|COTY|20260129|15:11:13.250342|S|100|3.1|0|100
C|COTY|20260129|15:11:46.630808|S|100|3.1|0|100
C|COTY|20260129|15:11:59.290139|S|77|3.1|0|77
C|COTY|20260129|15:11:59.290139|S|23|3.1|0|23
C|COTY|20260129|15:12:29.510173|S|100|3.1|0|100
C|COTY|20260129|15:13:26.349879|S|1|3.1|0|1
C|COTY|20260129|15:13:26.349879|S|99|3.1|0|99
C|COTY|20260129|15:13:47.049887|S|100|3.1|0|100
C|COTY|20260129|15:13:58.130512|S|100|3.1|0|100
C|COTY|20260129|15:14:16.750456|S|100|3.1|0|100
C|COTY|20260129|15:14:37.189864|S|100|3.1|0|100
C|COTY|20260129|15:14:48.689883|S|100|3.095|0|100
C|COTY|20260129|15:15:02.249998|S|100|3.095|0|100
C|COTY|20260129|15:15:18.348144|S|60|3.09|0|60
C|COTY|20260129|15:21:20.989238|S|100|3.09|0|100
C|COTY|20260129|15:21:20.990019|S|100|3.09|0|100
C|COTY|20260129|15:21:20.999762|S|112|3.09|0|112
C|COTY|20260129|15:28:25.949655|S|17|3.1|0|17
C|COTY|20260129|15:32:04.550221|S|100|3.1|0|100
C|COTY|20260129|15:32:22.269885|S|100|3.1|0|100
C|COTY|20260129|15:33:03.069962|S|3|3.1|0|3
C|COTY|20260129|15:33:13.449937|S|30|3.1|0|30
C|COTY|20260129|15:36:21.608950|S|200|3.1|0|200
C|COTY|20260129|15:36:21.609007|S|28|3.1|0|28
C|COTY|20260129|15:37:44.889873|S|33|3.1|0|33
C|COTY|20260129|15:39:19.048193|S|18|3.1|0|18
C|COTY|20260129|15:44:18.890960|S|34|3.1|0|34
C|COTY|20260129|15:47:10.950865|S|58|3.1|0|58
C|COTY|20260129|15:47:10.950865|S|80|3.1|0|80
C|COTY|20260129|15:47:10.950865|S|100|3.1|0|100
C|COTY|20260129|15:47:29.189908|S|100|3.1|0|100
C|COTY|20260129|15:47:29.189908|S|100|3.1|0|100
C|COTY|20260129|15:47:29.189909|S|100|3.1|0|100
C|COTY|20260129|15:47:44.171052|S|200|3.1|0|200
C|COTY|20260129|15:47:50.992493|S|100|3.1|0|100
C|COTY|20260129|15:48:05.710079|S|2|3.1|0|2
C|COTY|20260129|15:48:05.710079|S|11|3.1|0|11
C|COTY|20260129|15:48:25.330130|S|100|3.1|0|100
C|COTY|20260129|15:48:25.330130|S|200|3.1|0|200
C|COTY|20260129|15:48:39.290490|S|200|3.095|0|200
C|COTY|20260129|15:48:53.643098|S|1|3.09|0|1
C|COTY|20260129|15:48:58.929927|S|300|3.095|0|300
C|COTY|20260129|15:49:15.869666|S|300|3.095|0|300
C|COTY|20260129|15:49:31.252139|S|300|3.095|0|300
C|COTY|20260129|15:49:47.015235|S|200|3.095|0|200
C|COTY|20260129|15:50:04.029995|S|3|3.1|0|3
C|COTY|20260129|15:50:15.569661|S|200|3.1|0|200
C|COTY|20260129|15:50:31.990207|S|300|3.1|0|300
C|COTY|20260129|15:50:48.669679|S|200|3.1|0|200
C|COTY|20260129|15:51:09.489631|S|400|3.1|0|400
C|COTY|20260129|15:51:10.030250|S|100|3.1|0|100
C|COTY|20260129|15:51:34.451435|S|200|3.1|0|200
C|COTY|20260129|15:51:51.490277|S|300|3.1|0|300
C|COTY|20260129|15:52:10.509634|S|293|3.1|0|293
C|COTY|20260129|15:52:10.509635|S|7|3.1|0|7
C|COTY|20260129|15:52:40.870325|S|300|3.095|0|300
C|COTY|20260129|15:53:01.590250|S|200|3.1|0|200
C|COTY|20260129|15:53:01.590250|S|40|3.1|0|40
C|COTY|20260129|15:53:01.590250|S|60|3.1|0|60
C|COTY|20260129|15:53:22.029643|S|40|3.1|0|40
C|COTY|20260129|15:53:22.029643|S|207|3.1|0|207
C|COTY|20260129|15:53:22.029644|S|53|3.1|0|53
C|COTY|20260129|15:53:33.530128|S|200|3.1|0|200
C|COTY|20260129|15:53:43.650113|S|1|3.1|0|1
C|COTY|20260129|15:53:43.650113|S|199|3.1|0|199
C|COTY|20260129|15:54:02.110266|S|193|3.1|0|193
C|COTY|20260129|15:54:02.110266|S|47|3.1|0|47
C|COTY|20260129|15:54:02.110267|S|60|3.1|0|60
C|COTY|20260129|15:54:12.831298|S|11|3.1|0|11
C|COTY|20260129|15:54:30.710740|S|100|3.1|0|100
C|COTY|20260129|15:55:06.981476|S|2|3.1|0|2
C|COTY|20260129|15:55:34.529739|S|500|3.1|0|500
C|COTY|20260129|15:55:41.311858|S|17|3.1|0|17
C|COTY|20260129|15:56:28.895968|S|11|3.1|0|11
C|COTY|20260129|15:56:45.235079|S|18|3.1|0|18
C|COTY|20260129|15:56:52.023507|S|100|3.1|0|100
C|COTY|20260129|15:59:44.574203|S|200|3.115|0|200
C|COTY|20260129|15:59:47.742544|S|500|3.11|0|500
C|COTY|20260129|15:59:47.802930|S|500|3.11|0|500
C|COTY|20260129|15:59:47.831152|S|100|3.11|0|100
C|COTY|20260129|15:59:50.016753|S|5|3.11|0|5
C|COTY|20260129|15:59:50.038846|S|2|3.11|0|2
C|COTY|20260129|15:59:50.184495|S|60|3.11|0|60
C|COTY|20260129|15:59:51.112877|S|32|3.11|0|32
C|COTY|20260129|15:59:53.978313|S|88|3.12|0|88
C|COTY|20260129|15:59:54.111687|S|64|3.11|0|64
C|COTY|20260129|15:59:54.112378|S|178|3.11|0|178
C|COTY|20260129|15:59:55.790034|S|200|3.11|0|200
C|COTY|20260129|15:59:55.794078|S|337|3.11|0|337
C|COTY|20260129|15:59:55.794078|S|63|3.11|0|63
C|COTY|20260129|15:59:55.877880|S|2200|3.11|0|2200
C|COTY|20260129|15:59:55.914506|S|1100|3.11|0|1100
C|COTY|20260129|15:59:56.014890|S|100|3.11|0|100
C|COTY|20260129|15:59:56.046410|S|100|3.11|0|100
C|COTY|20260129|15:59:56.308892|S|300|3.11|0|300
C|COTY|20260129|15:59:56.640329|S|3|3.11|0|3
C|COTY|20260129|15:59:56.683183|S|100|3.11|0|100
C|COTY|20260129|15:59:56.690736|S|60|3.11|0|60
C|COTY|20260129|15:59:56.690737|S|40|3.11|0|40
C|COTY|20260129|15:59:56.690819|S|100|3.11|0|100
C|COTY|20260129|15:59:56.701562|S|100|3.11|0|100
C|COTY|20260129|15:59:56.950427|S|44|3.11|0|44
C|COTY|20260129|15:59:56.971761|S|89|3.11|0|89
C|COTY|20260129|15:59:58.076534|S|100|3.11|0|100
C|COTY|20260129|15:59:58.082861|S|200|3.11|0|200
C|COTY|20260129|15:59:59.005527|S|100|3.11|0|100
C|COTY|20260129|15:59:59.005800|S|100|3.11|0|100
C|COTY|20260129|15:59:59.114303|S|29|3.11|0|29
C|COTY|20260129|15:59:59.634584|S|300|3.11|0|300
C|COTY|20260129|15:59:59.640810|S|100|3.11|0|100
C|COTY|20260129|15:59:59.657662|S|100|3.11|0|100
C|COTY|20260129|15:59:59.658821|S|100|3.11|0|100
C|COTY|20260129|15:59:59.660214|S|100|3.11|0|100
C|COTY|20260129|15:59:59.763115|S|300|3.11|0|300
C|COUR|20260129|09:30:01.032639|S|75|6.15|0|75
C|COUR|20260129|09:30:01.270279|S|54|6.15|0|54
C|COUR|20260129|09:30:01.353398|S|54|6.15|0|54
C|COUR|20260129|09:46:27.537967|S|71|6.01|0|71
C|COUR|20260129|09:46:27.537995|S|71|6.01|0|71
C|COUR|20260129|09:46:27.537996|S|24|6.01|0|24
C|COUR|20260129|09:52:06.960390|S|56|6|0|56
C|COUR|20260129|09:52:06.960391|S|244|6|0|244
C|COUR|20260129|09:52:45.400596|S|400|5.995|0|400
C|COUR|20260129|09:52:45.400596|S|200|5.99|0|200
C|COUR|20260129|09:52:45.400597|S|68|5.99|0|68
C|COUR|20260129|09:54:21.495213|S|69|6.02|0|69
C|COUR|20260129|09:54:21.495220|S|69|6.02|0|69
C|COUR|20260129|09:59:37.792320|S|43|6|0|43
C|COUR|20260129|09:59:37.792629|S|257|6|0|257
C|COUR|20260129|10:05:31.884998|S|6|6.02|0|6
C|COUR|20260129|10:05:31.886131|S|100|6.02|0|100
C|COUR|20260129|10:12:49.396417|S|100|6.03|0|100
C|COUR|20260129|10:25:03.024978|S|100|6|0|100
C|COUR|20260129|10:25:03.024978|S|100|6|0|100
C|COUR|20260129|10:25:03.029342|S|200|6|0|200
C|COUR|20260129|10:25:03.034731|S|65|6.005|0|65
C|COUR|20260129|10:26:26.499603|S|198|6.015|0|198
C|COUR|20260129|10:26:26.499603|S|2|6.02|0|2
C|COUR|20260129|10:26:38.902260|S|77|6.01|0|77
C|COUR|20260129|10:29:43.049896|S|100|6|0|100
C|COUR|20260129|10:29:43.049896|S|248|6|0|248
C|COUR|20260129|10:35:19.133480|S|100|6|0|100
C|COUR|20260129|10:41:56.643300|S|8|5.995|0|8
C|COUR|20260129|10:45:59.475466|S|100|5.99|0|100
C|COUR|20260129|10:46:11.836285|S|100|5.99|0|100
C|COUR|20260129|10:50:11.792093|S|10|5.99|0|10
C|COUR|20260129|10:50:20.299588|S|90|5.99|0|90
C|COUR|20260129|11:08:12.859473|S|100|5.99|0|100
C|COUR|20260129|11:10:57.401310|S|100|5.99|0|100
C|COUR|20260129|11:15:26.643162|S|11|5.99|0|11
C|COUR|20260129|11:17:17.061115|S|100|5.99|0|100
C|COUR|20260129|11:17:37.803082|S|100|5.99|0|100
C|COUR|20260129|11:25:01.097608|S|100|5.985|0|100
C|COUR|20260129|11:26:38.249896|S|100|5.99|0|100
C|COUR|20260129|11:27:21.597618|S|8|5.985|0|8
C|COUR|20260129|11:27:24.335990|S|100|5.985|0|100
C|COUR|20260129|11:29:33.336990|S|100|5.985|0|100
C|COUR|20260129|11:30:01.435347|S|100|5.98|0|100
C|COUR|20260129|11:31:29.309666|S|18|6|0|18
C|COUR|20260129|11:33:28.609570|S|100|6.01|0|100
C|COUR|20260129|11:33:32.516404|S|70|6.01|0|70
C|COUR|20260129|11:34:34.135753|S|6|6.02|0|6
C|COUR|20260129|11:35:35.657549|S|2|6.03|0|2
C|COUR|20260129|11:39:26.621140|S|100|6.03|0|100
C|COUR|20260129|11:40:22.471848|S|57|6.03|0|57
C|COUR|20260129|11:43:16.749137|S|100|6.03|0|100
C|COUR|20260129|11:43:34.806899|S|8|6.03|0|8
C|COUR|20260129|11:45:22.945128|S|8|6.03|0|8
C|COUR|20260129|11:46:10.869492|S|92|6.03|0|92
C|COUR|20260129|11:47:05.668308|S|8|6.04|0|8
C|COUR|20260129|11:50:43.733200|S|100|6.04|0|100
C|COUR|20260129|11:55:38.263526|S|16|6.04|0|16
C|COUR|20260129|11:55:38.263879|S|84|6.04|0|84
C|COUR|20260129|11:56:17.220178|S|2|6.05|0|2
C|COUR|20260129|11:56:17.220178|S|1|6.05|0|1
C|COUR|20260129|11:58:11.363363|S|50|6.05|0|50
C|COUR|20260129|11:59:01.858867|S|8|6.05|0|8
C|COUR|20260129|11:59:07.330864|S|42|6.05|0|42
C|COUR|20260129|12:08:23.713074|S|100|6.1|0|100
C|COUR|20260129|12:09:35.819845|S|100|6.1|0|100
C|COUR|20260129|12:09:35.822065|S|100|6.11|0|100
C|COUR|20260129|12:11:19.778347|S|100|6.11|0|100
C|COUR|20260129|12:12:45.529275|S|100|6.115|0|100
C|COUR|20260129|12:12:45.529295|S|387|6.115|0|387
C|COUR|20260129|12:12:45.529296|S|100|6.12|0|100
C|COUR|20260129|12:12:45.529296|S|487|6.12|0|487
C|COUR|20260129|12:17:22.027672|S|100|6.1|0|100
C|COUR|20260129|12:24:21.478014|S|100|6.09|0|100
C|COUR|20260129|12:29:50.619697|S|100|6.12|0|100
C|COUR|20260129|12:29:50.690840|S|100|6.12|0|100
C|COUR|20260129|12:32:14.299821|S|100|6.16|0|100
C|COUR|20260129|12:32:32.814345|S|14|6.15|0|14
C|COUR|20260129|12:34:23.710139|S|100|6.14|0|100
C|COUR|20260129|12:44:03.544345|S|100|6.13|0|100
C|COUR|20260129|12:47:03.443318|S|44|6.11|0|44
C|COUR|20260129|12:47:03.443392|S|56|6.11|0|56
C|COUR|20260129|12:50:27.884866|S|100|6.11|0|100
C|COUR|20260129|12:55:51.723145|S|100|6.12|0|100
C|COUR|20260129|13:01:12.214642|S|300|6.115|0|300
C|COUR|20260129|13:03:28.383545|S|3|6.1|0|3
C|COUR|20260129|13:10:41.789844|S|48|6.1|0|48
C|COUR|20260129|13:10:47.339248|S|52|6.1|0|52
C|COUR|20260129|13:12:17.692857|S|43|6.1|0|43
C|COUR|20260129|13:12:17.692875|S|57|6.1|0|57
C|COUR|20260129|13:12:17.692875|S|51|6.1|0|51
C|COUR|20260129|13:12:17.697358|S|365|6.095|0|365
C|COUR|20260129|13:16:19.541596|S|36|6.09|0|36
C|COUR|20260129|13:18:24.512038|S|100|6.08|0|100
C|COUR|20260129|13:22:13.850370|S|100|6.08|0|100
C|COUR|20260129|13:33:18.605971|S|100|6.07|0|100
C|COUR|20260129|13:40:14.082202|S|100|6.08|0|100
C|COUR|20260129|13:46:38.930728|S|36|6.06|0|36
C|COUR|20260129|13:50:17.012919|S|28|6.07|0|28
C|COUR|20260129|13:52:05.501541|S|100|6.08|0|100
C|COUR|20260129|13:55:24.262512|S|100|6.075|0|100
C|COUR|20260129|14:04:48.384703|S|100|6.1|0|100
C|COUR|20260129|14:05:58.990181|S|36|6.095|0|36
C|COUR|20260129|14:06:08.692473|S|7|6.1|0|7
C|COUR|20260129|14:06:09.337281|S|36|6.1|0|36
C|COUR|20260129|14:06:48.392486|S|36|6.1|0|36
C|COUR|20260129|14:06:50.369726|S|5|6.1|0|5
C|COUR|20260129|14:07:45.304158|S|23|6.1|0|23
C|COUR|20260129|14:09:19.241896|S|100|6.11|0|100
C|COUR|20260129|14:11:43.644593|S|8|6.11|0|8
C|COUR|20260129|14:13:35.276270|S|100|6.115|0|100
C|COUR|20260129|14:13:35.510864|S|48|6.115|0|48
C|COUR|20260129|14:13:49.748442|S|8|6.115|0|8
C|COUR|20260129|14:24:24.905847|S|8|6.11|0|8
C|COUR|20260129|14:24:24.905861|S|92|6.11|0|92
C|COUR|20260129|14:24:27.774001|S|100|6.115|0|100
C|COUR|20260129|14:29:05.493862|S|100|6.11|0|100
C|COUR|20260129|14:29:16.351984|S|100|6.11|0|100
C|COUR|20260129|14:30:17.642852|S|100|6.1|0|100
C|COUR|20260129|14:30:21.489652|S|100|6.09|0|100
C|COUR|20260129|14:30:48.397655|S|3|6.1|0|3
C|COUR|20260129|14:31:03.273307|S|100|6.1|0|100
C|COUR|20260129|14:31:03.273307|S|97|6.1|0|97
C|COUR|20260129|14:33:41.853561|S|100|6.1|0|100
C|COUR|20260129|14:35:03.686611|S|42|6.08|0|42
C|COUR|20260129|14:35:10.930371|S|100|6.09|0|100
C|COUR|20260129|14:37:00.425632|S|10|6.09|0|10
C|COUR|20260129|14:42:50.378577|S|100|6.08|0|100
C|COUR|20260129|14:42:54.663511|S|17|6.075|0|17
C|COUR|20260129|14:49:03.022999|S|6|6.085|0|6
C|COUR|20260129|14:49:48.590166|S|29|6.085|0|29
C|COUR|20260129|14:55:28.457803|S|48|6.08|0|48
C|COUR|20260129|14:55:46.847116|S|52|6.08|0|52
C|COUR|20260129|14:55:46.847117|S|100|6.08|0|100
C|COUR|20260129|14:59:35.001413|S|100|6.08|0|100
C|COUR|20260129|15:00:29.214889|S|100|6.075|0|100
C|COUR|20260129|15:01:53.341418|S|100|6.08|0|100
C|COUR|20260129|15:01:53.341419|S|300|6.08|0|300
C|COUR|20260129|15:01:53.341419|S|100|6.08|0|100
C|COUR|20260129|15:02:45.011930|S|67|6.08|0|67
C|COUR|20260129|15:02:45.011979|S|100|6.08|0|100
C|COUR|20260129|15:02:45.011996|S|33|6.08|0|33
C|COUR|20260129|15:05:20.048940|S|100|6.05|0|100
C|COUR|20260129|15:05:32.373532|S|6|6.05|0|6
C|COUR|20260129|15:05:32.390697|S|100|6.03|0|100
C|COUR|20260129|15:05:32.390970|S|32|6.03|0|32
C|COUR|20260129|15:05:32.393209|S|100|6.03|0|100
C|COUR|20260129|15:06:25.297587|S|18|6.05|0|18
C|COUR|20260129|15:07:17.018258|S|24|6.05|0|24
C|COUR|20260129|15:08:49.821933|S|100|6.05|0|100
C|COUR|20260129|15:08:49.834154|S|100|6.06|0|100
C|COUR|20260129|15:11:08.943395|S|100|6.07|0|100
C|COUR|20260129|15:12:18.032843|S|100|6.07|0|100
C|COUR|20260129|15:12:41.250631|S|17|6.06|0|17
C|COUR|20260129|15:12:42.977065|S|59|6.04|0|59
C|COUR|20260129|15:12:59.675125|S|100|6.03|0|100
C|COUR|20260129|15:12:59.676350|S|100|6.03|0|100
C|COUR|20260129|15:22:18.887589|S|100|6.08|0|100
C|COUR|20260129|15:24:28.869891|S|1|6.07|0|1
C|COUR|20260129|15:25:40.401167|S|31|6.08|0|31
C|COUR|20260129|15:26:45.921867|S|69|6.08|0|69
C|COUR|20260129|15:26:46.175884|S|36|6.07|0|36
C|COUR|20260129|15:29:48.087047|S|100|6.07|0|100
C|COUR|20260129|15:29:48.087047|S|100|6.07|0|100
C|COUR|20260129|15:29:48.087047|S|100|6.07|0|100
C|COUR|20260129|15:33:51.073619|S|100|6.08|0|100
C|COUR|20260129|15:34:44.533813|S|24|6.07|0|24
C|COUR|20260129|15:34:46.012306|S|100|6.08|0|100
C|COUR|20260129|15:34:46.012306|S|100|6.08|0|100
C|COUR|20260129|15:34:46.012307|S|100|6.08|0|100
C|COUR|20260129|15:34:58.970032|S|100|6.07|0|100
C|COUR|20260129|15:35:07.069768|S|100|6.07|0|100
C|COUR|20260129|15:35:57.869840|S|100|6.07|0|100
C|COUR|20260129|15:36:26.929794|S|100|6.07|0|100
C|COUR|20260129|15:36:32.971024|S|42|6.08|0|42
C|COUR|20260129|15:36:32.971025|S|58|6.08|0|58
C|COUR|20260129|15:37:34.509886|S|18|6.07|0|18
C|COUR|20260129|15:38:23.581109|S|78|6.07|0|78
C|COUR|20260129|15:38:50.429587|S|42|6.08|0|42
C|COUR|20260129|15:39:04.170144|S|2|6.07|0|2
C|COUR|20260129|15:39:04.170145|S|100|6.07|0|100
C|COUR|20260129|15:39:37.838607|S|100|6.08|0|100
C|COUR|20260129|15:42:00.469964|S|100|6.08|0|100
C|COUR|20260129|15:42:27.845261|S|17|6.07|0|17
C|COUR|20260129|15:43:44.949768|S|100|6.07|0|100
C|COUR|20260129|15:43:56.470944|S|22|6.08|0|22
C|COUR|20260129|15:44:47.729776|S|100|6.07|0|100
C|COUR|20260129|15:45:57.122764|S|1|6.07|0|1
C|COUR|20260129|15:45:57.122764|S|100|6.07|0|100
C|COUR|20260129|15:45:57.124193|S|1|6.07|0|1
C|COUR|20260129|15:45:58.456570|S|100|6.08|0|100
C|COUR|20260129|15:47:52.761056|S|100|6.08|0|100
C|COUR|20260129|15:48:44.447158|S|6|6.08|0|6
C|COUR|20260129|15:50:40.228352|S|100|6.08|0|100
C|COUR|20260129|15:52:49.689632|S|100|6.09|0|100
C|COUR|20260129|15:52:49.689632|S|100|6.09|0|100
C|COUR|20260129|15:52:58.375256|S|100|6.09|0|100
C|COUR|20260129|15:52:58.377312|S|100|6.09|0|100
C|COUR|20260129|15:53:45.759183|S|100|6.1|0|100
C|COUR|20260129|15:53:45.759183|S|100|6.1|0|100
C|COUR|20260129|15:54:50.347101|S|54|6.1|0|54
C|COUR|20260129|15:54:50.347101|S|100|6.1|0|100
C|COUR|20260129|15:54:50.347306|S|46|6.1|0|46
C|COUR|20260129|15:54:50.347306|S|100|6.1|0|100
C|COUR|20260129|15:55:04.080346|S|100|6.11|0|100
C|COUR|20260129|15:55:09.692910|S|100|6.12|0|100
C|COUR|20260129|15:56:07.701621|S|100|6.12|0|100
C|COUR|20260129|15:56:07.701621|S|100|6.12|0|100
C|COUR|20260129|15:56:07.701622|S|100|6.12|0|100
C|COUR|20260129|15:56:07.701622|S|100|6.12|0|100
C|COUR|20260129|15:56:15.697111|S|100|6.12|0|100
C|COUR|20260129|15:56:22.251208|S|200|6.12|0|200
C|COUR|20260129|15:56:22.251208|S|100|6.12|0|100
C|COUR|20260129|15:56:22.251208|S|100|6.12|0|100
C|COUR|20260129|15:56:55.240939|S|100|6.13|0|100
C|COUR|20260129|15:57:24.054469|S|4|6.12|0|4
C|COUR|20260129|15:57:24.054469|S|17|6.12|0|17
C|COUR|20260129|15:57:24.054469|S|39|6.12|0|39
C|COUR|20260129|15:58:12.711751|S|100|6.12|0|100
C|COUR|20260129|15:58:12.713892|S|100|6.11|0|100
C|COUR|20260129|15:58:12.715032|S|100|6.11|0|100
C|COUR|20260129|15:58:50.129427|S|11|6.1|0|11
C|COUR|20260129|15:59:07.462802|S|45|6.11|0|45
C|COUR|20260129|15:59:07.462843|S|100|6.11|0|100
C|COUR|20260129|15:59:07.462843|S|55|6.11|0|55
C|COUR|20260129|15:59:07.462843|S|100|6.11|0|100
C|COUR|20260129|15:59:21.620210|S|100|6.1|0|100
C|COUR|20260129|15:59:31.180658|S|100|6.11|0|100
C|COUR|20260129|15:59:31.180685|S|100|6.11|0|100
C|COUR|20260129|15:59:31.180686|S|500|6.11|0|500
C|COUR|20260129|15:59:46.035869|S|100|6.11|0|100
C|COUR|20260129|15:59:46.035869|S|50|6.11|0|50
C|COUR|20260129|15:59:46.995377|S|8|6.115|0|8
C|COUR|20260129|15:59:47.055924|S|10|6.115|0|10
C|COUR|20260129|15:59:47.380868|S|1|6.115|0|1
C|COUR|20260129|15:59:48.044000|S|100|6.115|0|100
C|COUR|20260129|15:59:48.267165|S|37|6.115|0|37
C|COUR|20260129|15:59:48.751059|S|58|6.115|0|58
C|COUR|20260129|15:59:49.030264|S|110|6.115|0|110
C|COUR|20260129|15:59:50.034727|S|90|6.115|0|90
C|COUR|20260129|15:59:50.232003|S|34|6.115|0|34
C|COUR|20260129|15:59:50.311540|S|22|6.115|0|22
C|COUR|20260129|15:59:51.025566|S|49|6.12|0|49
C|COUR|20260129|15:59:51.949927|S|52|6.12|0|52
C|COUR|20260129|15:59:52.031763|S|44|6.12|0|44
C|COUR|20260129|15:59:52.902898|S|51|6.12|0|51
C|COUR|20260129|15:59:53.046246|S|18|6.12|0|18
C|COUR|20260129|15:59:54.028728|S|100|6.12|0|100
C|COUR|20260129|15:59:54.767201|S|42|6.12|0|42
C|COUR|20260129|15:59:55.032712|S|16|6.12|0|16
C|COUR|20260129|15:59:55.081529|S|42|6.12|0|42
C|COUR|20260129|15:59:55.673240|S|20|6.12|0|20
C|COUR|20260129|15:59:55.724803|S|74|6.12|0|74
C|COUR|20260129|15:59:56.068570|S|6|6.12|0|6
C|COUR|20260129|15:59:56.068570|S|264|6.12|0|264
C|COUR|20260129|15:59:57.038086|S|320|6.12|0|320
C|COUR|20260129|15:59:57.184334|S|30|6.12|0|30
C|COUR|20260129|15:59:58.037530|S|170|6.12|0|170
C|COUR|20260129|15:59:58.172522|S|16|6.12|0|16
C|COUR|20260129|15:59:58.172522|S|100|6.12|0|100
C|COUR|20260129|15:59:58.172523|S|54|6.12|0|54
C|COUR|20260129|15:59:58.296576|S|210|6.12|0|210
C|COUR|20260129|15:59:58.408371|S|10|6.12|0|10
C|COUR|20260129|15:59:59.040340|S|90|6.12|0|90
C|COUR|20260129|15:59:59.190052|S|90|6.12|0|90
C|COUR|20260129|15:59:59.295807|S|10|6.12|0|10
C|COWG|20260129|14:13:30.807814|S|100|36.15|0|100
C|COWZ|20260129|09:47:10.845135|S|100|62.33|0|100
C|COWZ|20260129|09:49:13.528710|S|200|62.41|0|200
C|COWZ|20260129|09:49:13.528710|S|200|62.41|0|200
C|COWZ|20260129|09:49:33.013151|S|22|62.41|0|22
C|COWZ|20260129|09:49:33.013165|S|178|62.41|0|178
C|COWZ|20260129|09:49:33.013165|S|22|62.41|0|22
C|COWZ|20260129|09:49:33.013352|S|178|62.41|0|178
C|COWZ|20260129|10:21:19.036530|S|200|62.32|0|200
C|COWZ|20260129|10:37:31.719142|S|200|62.17|0|200
C|COWZ|20260129|10:40:04.186990|S|100|62.17|0|100
C|COWZ|20260129|10:40:04.218646|S|100|62.17|0|100
C|COWZ|20260129|10:44:09.100515|S|100|62.12|0|100
C|COWZ|20260129|10:44:10.332220|S|100|62.12|0|100
C|COWZ|20260129|10:45:35.664088|S|100|62.1|0|100
C|COWZ|20260129|10:45:35.664864|S|100|62.1|0|100
C|COWZ|20260129|10:56:12.888931|S|100|62.16|0|100
C|COWZ|20260129|11:49:53.559128|S|53|62.19|0|53
C|COWZ|20260129|12:40:05.268991|S|100|62.24|0|100
C|COWZ|20260129|13:01:21.495297|S|100|61.975|0|100
C|COWZ|20260129|13:03:09.041275|S|100|61.95|0|100
C|COWZ|20260129|13:05:50.026597|S|100|62.07|0|100
C|COWZ|20260129|13:30:40.607526|S|100|62.11|0|100
C|COWZ|20260129|13:30:44.218631|S|100|62.1|0|100
C|COWZ|20260129|13:40:53.596980|S|100|62.23|0|100
C|COWZ|20260129|13:49:51.567268|S|100|62.17|0|100
C|COWZ|20260129|14:01:52.256018|S|40|62.07|0|40
C|COWZ|20260129|14:29:28.069537|S|100|62.33|0|100
C|COWZ|20260129|14:30:35.236624|S|100|62.2|0|100
C|COWZ|20260129|14:53:10.102626|S|78|62.23|0|78
C|COWZ|20260129|14:55:58.280035|S|100|62.24|0|100
C|COWZ|20260129|14:58:59.454574|S|100|62.19|0|100
C|COWZ|20260129|14:59:27.981648|S|100|62.17|0|100
C|COWZ|20260129|14:59:37.671854|S|100|62.09|0|100
C|COWZ|20260129|15:05:41.024529|S|100|62.12|0|100
C|COWZ|20260129|15:09:53.274141|S|100|62.12|0|100
C|COWZ|20260129|15:14:01.987297|S|100|62.07|0|100
C|COWZ|20260129|15:14:01.987297|S|100|62.07|0|100
C|COWZ|20260129|15:32:40.187214|S|400|62.05|0|400
C|COWZ|20260129|15:32:40.191283|S|240|62.06|0|240
C|COWZ|20260129|15:32:40.191283|S|160|62.055|0|160
C|COWZ|20260129|15:39:17.251361|S|140|62.09|0|140
C|COWZ|20260129|15:51:01.756514|S|3|62.04|0|3
C|COWZ|20260129|15:55:01.293711|S|190|62.025|0|190
C|COWZ|20260129|15:59:35.547476|S|100|62.055|0|100
C|COYA|20260129|09:33:24.067936|S|1|4.61|0|1
C|COYY|20260129|09:33:44.195077|S|100|6.08|0|100
C|COYY|20260129|09:35:26.384709|S|100|6.1|0|100
C|COYY|20260129|09:52:01.872863|S|100|6.04|0|100
C|COYY|20260129|09:52:01.900423|S|100|6.04|0|100
C|COYY|20260129|10:52:06.032576|S|100|5.92|0|100
C|COYY|20260129|13:33:18.438644|S|14|5.9|0|14
C|CP|20260129|09:30:59.069725|S|100|72.28|0|100
C|CP|20260129|09:31:04.000465|S|100|72.245|0|100
C|CP|20260129|09:31:36.666334|S|20|73.1|0|20
C|CP|20260129|09:31:36.666606|S|5|73.1|0|5
C|CP|20260129|09:35:14.963869|S|100|73.07|0|100
C|CP|20260129|09:35:14.964030|S|100|73.08|0|100
C|CP|20260129|09:36:02.299822|S|120|73.32|0|120
C|CP|20260129|09:37:35.899035|S|100|73.31|0|100
C|CP|20260129|09:37:55.341930|S|100|73.46|0|100
C|CP|20260129|09:39:01.002383|S|100|73.54|0|100
C|CP|20260129|09:39:01.002383|S|20|73.55|0|20
C|CP|20260129|09:39:01.002461|S|80|73.55|0|80
C|CP|20260129|09:55:21.569872|S|75|73.56|0|75
C|CP|20260129|09:55:21.569951|S|65|73.56|0|65
C|CP|20260129|09:55:43.542130|S|140|73.52|0|140
C|CP|20260129|09:59:24.619884|S|1|73.46|0|1
C|CP|20260129|10:02:58.131026|S|75|73|0|75
C|CP|20260129|10:04:32.247715|S|100|73.02|0|100
C|CP|20260129|10:05:55.479348|S|100|73.21|0|100
C|CP|20260129|10:07:50.665150|S|160|73.13|0|160
C|CP|20260129|10:12:38.154443|S|60|73.2|0|60
C|CP|20260129|10:13:29.251614|S|100|73.225|0|100
C|CP|20260129|10:15:26.599240|S|150|73.3|0|150
C|CP|20260129|10:17:45.730649|S|1|73.19|0|1
C|CP|20260129|10:20:12.593145|S|200|73.32|0|200
C|CP|20260129|10:20:21.925481|S|100|73.33|0|100
C|CP|20260129|10:22:44.631921|S|99|73.38|0|99
C|CP|20260129|10:22:50.887400|S|100|73.38|0|100
C|CP|20260129|10:39:38.337896|S|100|73.14|0|100
C|CP|20260129|10:39:38.903985|S|100|73.14|0|100
C|CP|20260129|10:41:40.502922|S|100|73.06|0|100
C|CP|20260129|10:48:29.888112|S|100|73.3|0|100
C|CP|20260129|10:49:01.546210|S|100|73.3|0|100
C|CP|20260129|10:49:35.241125|S|100|73.32|0|100
C|CP|20260129|10:49:43.248394|S|100|73.38|0|100
C|CP|20260129|10:53:44.065736|S|100|73.18|0|100
C|CP|20260129|10:57:42.002774|S|100|73.16|0|100
C|CP|20260129|11:03:38.287312|S|100|73.09|0|100
C|CP|20260129|11:03:50.800644|S|75|73.3|0|75
C|CP|20260129|11:03:50.800792|S|75|73.29|0|75
C|CP|20260129|11:03:50.800792|S|25|73.29|0|25
C|CP|20260129|11:03:50.800828|S|100|73.29|0|100
C|CP|20260129|11:04:46.566402|S|100|73.44|0|100
C|CP|20260129|11:04:46.573219|S|100|73.41|0|100
C|CP|20260129|11:06:16.711859|S|100|73.47|0|100
C|CP|20260129|11:06:17.317023|S|100|73.51|0|100
C|CP|20260129|11:08:13.734811|S|100|73.67|0|100
C|CP|20260129|11:08:18.081249|S|100|73.67|0|100
C|CP|20260129|11:14:27.487507|S|100|73.79|0|100
C|CP|20260129|11:19:55.075311|S|200|73.76|0|200
C|CP|20260129|11:27:37.148522|S|150|74.255|0|150
C|CP|20260129|11:53:08.250568|S|100|74.61|0|100
C|CP|20260129|11:55:34.442560|S|150|74.84|0|150
C|CP|20260129|11:55:34.442560|S|150|74.83|0|150
C|CP|20260129|11:58:09.932485|S|15|74.9|0|15
C|CP|20260129|11:58:09.932633|S|75|74.9|0|75
C|CP|20260129|11:58:09.932992|S|10|74.9|0|10
C|CP|20260129|12:33:04.636803|S|100|75.45|0|100
C|CP|20260129|12:44:23.318151|S|174|75.32|0|174
C|CP|20260129|12:50:28.152398|S|178|75.26|0|178
C|CP|20260129|12:51:57.133449|S|5|75.24|0|5
C|CP|20260129|13:05:43.945614|S|1|74.99|0|1
C|CP|20260129|13:10:47.432937|S|100|75.21|0|100
C|CP|20260129|13:13:21.920479|S|75|75.25|0|75
C|CP|20260129|13:20:23.693912|S|75|75.35|0|75
C|CP|20260129|13:21:19.508922|S|75|75.29|0|75
C|CP|20260129|13:30:10.352535|S|33|75.5|0|33
C|CP|20260129|13:30:10.352536|S|18|75.51|0|18
C|CP|20260129|13:43:30.649239|S|100|75.69|0|100
C|CP|20260129|13:47:19.732564|S|100|75.73|0|100
C|CP|20260129|13:47:44.924025|S|100|75.77|0|100
C|CP|20260129|13:54:01.755240|S|75|75.47|0|75
C|CP|20260129|14:09:46.278142|S|100|75.5|0|100
C|CP|20260129|14:52:13.795006|S|100|75.41|0|100
C|CP|20260129|14:52:45.855431|S|100|75.47|0|100
C|CP|20260129|14:57:30.141579|S|66|75.64|0|66
C|CP|20260129|15:01:00.635973|S|1|75.51|0|1
C|CP|20260129|15:26:55.892027|S|100|75.83|0|100
C|CP|20260129|15:27:28.783198|S|100|75.82|0|100
C|CP|20260129|15:31:47.019554|S|25|75.83|0|25
C|CP|20260129|15:31:47.019568|S|100|75.84|0|100
C|CP|20260129|15:31:48.033420|S|150|75.855|0|150
C|CP|20260129|15:33:56.209119|S|100|75.82|0|100
C|CP|20260129|15:33:56.415911|S|100|75.83|0|100
C|CP|20260129|15:46:20.189451|S|100|75.63|0|100
C|CP|20260129|15:47:13.173638|S|100|75.66|0|100
C|CP|20260129|15:49:37.092878|S|200|75.76|0|200
C|CP|20260129|15:49:37.092878|S|100|75.76|0|100
C|CP|20260129|15:52:17.348275|S|100|75.91|0|100
C|CP|20260129|15:54:58.187832|S|100|75.82|0|100
C|CP|20260129|15:55:50.321923|E|100|75.69|0|100
C|CP|20260129|15:55:55.349858|S|100|75.67|0|100
C|CP|20260129|15:55:56.311702|S|7|75.67|0|7
C|CP|20260129|15:56:00.858237|S|93|75.67|0|93
C|CP|20260129|15:56:00.858237|S|100|75.67|0|100
C|CP|20260129|15:56:01.607606|S|100|75.72|0|100
C|CP|20260129|15:56:01.608022|S|29|75.72|0|29
C|CP|20260129|15:56:01.608145|S|71|75.72|0|71
C|CP|20260129|15:56:03.607284|S|100|75.72|0|100
C|CP|20260129|15:56:03.607355|S|100|75.72|0|100
C|CP|20260129|15:56:03.607355|S|100|75.72|0|100
C|CP|20260129|15:56:29.007931|S|2|75.74|0|2
C|CP|20260129|15:56:29.122742|S|80|75.745|0|80
C|CP|20260129|15:56:29.223580|S|18|75.745|0|18
C|CP|20260129|15:56:46.704089|S|100|75.77|0|100
C|CP|20260129|15:57:02.496692|S|17|75.75|0|17
C|CP|20260129|15:57:02.496692|S|9|75.75|0|9
C|CP|20260129|15:57:51.661434|S|100|75.61|0|100
C|CP|20260129|15:57:55.520697|S|100|75.62|0|100
C|CP|20260129|15:57:55.520753|S|100|75.62|0|100
C|CP|20260129|15:58:00.955461|S|100|75.65|0|100
C|CP|20260129|15:58:24.147280|S|50|75.68|0|50
C|CP|20260129|15:58:27.826434|S|21|75.72|0|21
C|CP|20260129|15:58:27.826510|S|79|75.72|0|79
C|CP|20260129|15:58:44.846880|S|102|75.77|0|102
C|CP|20260129|15:59:22.253284|S|75|75.745|0|75
C|CP|20260129|15:59:22.253311|S|25|75.745|0|25
C|CP|20260129|15:59:22.253699|S|100|75.76|0|100
C|CP|20260129|15:59:22.253771|S|36|75.76|0|36
C|CP|20260129|15:59:34.529461|S|50|75.8|0|50
C|CP|20260129|15:59:42.098790|S|75|75.795|0|75
C|CP|20260129|15:59:42.098867|S|25|75.795|0|25
C|CP|20260129|15:59:46.629277|S|100|75.81|0|100
C|CP|20260129|15:59:54.984263|S|100|75.83|0|100
C|CP|20260129|15:59:54.984263|S|50|75.83|0|50
C|CPA|20260129|11:09:20.535522|S|100|133.02|0|100
C|CPA|20260129|11:09:22.220959|S|100|132.75|0|100
C|CPA|20260129|11:09:25.841721|S|100|132.59|0|100
C|CPA|20260129|11:28:50.530348|S|101|133.915|0|101
C|CPA|20260129|11:29:29.030345|S|117|133.915|0|117
C|CPA|20260129|12:22:53.839944|S|1|133.9|0|1
C|CPA|20260129|12:56:05.023549|S|100|132.87|0|100
C|CPA|20260129|15:31:32.276698|S|2|133.23|0|2
C|CPA|20260129|15:46:23.983868|S|100|133.58|0|100
C|CPA|20260129|15:56:01.054844|S|34|133.21|0|34
C|CPAG|20260129|11:02:40.489092|S|200|102.44|0|200
C|CPAY|20260129|09:48:39.021506|S|10|316.29|0|10
C|CPAY|20260129|10:27:00.143068|S|40|319.51|0|40
C|CPAY|20260129|10:38:51.585760|S|88|319.79|0|88
C|CPAY|20260129|10:45:23.143971|S|40|319.32|0|40
C|CPAY|20260129|10:51:14.370376|S|6|317.5|0|6
C|CPAY|20260129|10:51:15.755686|S|3|317.47|0|3
C|CPAY|20260129|10:52:09.969872|S|6|318|0|6
C|CPAY|20260129|10:53:10.591321|S|6|318.18|0|6
C|CPAY|20260129|10:53:31.063884|S|34|318|0|34
C|CPAY|20260129|11:26:58.562523|S|100|317.175|0|100
C|CPAY|20260129|11:58:33.074904|S|58|319.445|0|58
C|CPAY|20260129|11:58:33.136484|S|73|319.44|0|73
C|CPAY|20260129|12:08:31.364749|S|58|320.1|0|58
C|CPAY|20260129|12:52:42.247117|S|2|317.755|0|2
C|CPAY|20260129|13:30:15.918351|S|59|319.26|0|59
C|CPAY|20260129|14:34:58.863028|S|1|318.865|0|1
C|CPAY|20260129|14:34:58.863043|S|1|318.865|0|1
C|CPAY|20260129|15:00:31.101708|S|7|318.86|0|7
C|CPAY|20260129|15:12:04.043160|S|26|319.73|0|26
C|CPAY|20260129|15:50:45.754085|S|100|320.99|0|100
C|CPAY|20260129|15:57:29.550559|S|40|321.84|0|40
C|CPB|20260129|09:31:59.478565|S|100|27.16|0|100
C|CPB|20260129|09:57:38.161272|S|13|27.1|0|13
C|CPB|20260129|10:05:36.967593|S|3|27.25|0|3
C|CPB|20260129|10:06:57.421210|S|100|27.19|0|100
C|CPB|20260129|10:10:40.302297|S|3|27.19|0|3
C|CPB|20260129|10:16:11.268077|S|2|27.21|0|2
C|CPB|20260129|10:16:11.361009|S|100|27.2|0|100
C|CPB|20260129|10:17:00.489518|S|100|27.21|0|100
C|CPB|20260129|10:17:00.489518|S|100|27.21|0|100
C|CPB|20260129|10:17:00.489518|S|100|27.21|0|100
C|CPB|20260129|10:18:24.499024|S|100|27.21|0|100
C|CPB|20260129|10:18:24.499024|S|3|27.21|0|3
C|CPB|20260129|10:18:27.058642|S|100|27.21|0|100
C|CPB|20260129|10:18:32.199648|S|100|27.2|0|100
C|CPB|20260129|10:18:32.199648|S|100|27.2|0|100
C|CPB|20260129|10:18:32.199649|S|100|27.2|0|100
C|CPB|20260129|10:21:11.982463|S|3|27.22|0|3
C|CPB|20260129|10:21:11.982463|S|6|27.22|0|6
C|CPB|20260129|10:21:29.115470|S|10|27.23|0|10
C|CPB|20260129|10:22:05.844827|S|98|27.22|0|98
C|CPB|20260129|10:22:05.844827|S|2|27.22|0|2
C|CPB|20260129|10:24:28.316791|S|10|27.19|0|10
C|CPB|20260129|10:25:19.083726|S|5|27.21|0|5
C|CPB|20260129|10:27:43.971383|S|100|27.21|0|100
C|CPB|20260129|10:28:50.782116|S|100|27.2|0|100
C|CPB|20260129|10:28:50.782116|S|3|27.2|0|3
C|CPB|20260129|10:28:50.782116|S|100|27.2|0|100
C|CPB|20260129|10:28:50.782116|S|39|27.2|0|39
C|CPB|20260129|10:29:18.742404|S|4|27.2|0|4
C|CPB|20260129|10:30:01.135967|S|10|27.21|0|10
C|CPB|20260129|10:30:27.566463|S|4|27.22|0|4
C|CPB|20260129|10:32:24.044840|S|100|27.205|0|100
C|CPB|20260129|10:32:24.044840|S|100|27.2|0|100
C|CPB|20260129|10:34:53.691000|S|100|27.195|0|100
C|CPB|20260129|10:38:50.489687|S|100|27.27|0|100
C|CPB|20260129|10:50:45.275530|S|76|27.33|0|76
C|CPB|20260129|10:55:55.828672|S|5|27.4|0|5
C|CPB|20260129|10:56:53.626382|S|6|27.38|0|6
C|CPB|20260129|10:57:05.492507|S|97|27.395|0|97
C|CPB|20260129|10:59:45.714784|S|1|27.45|0|1
C|CPB|20260129|11:00:08.240561|S|7|27.445|0|7
C|CPB|20260129|11:00:26.693409|S|100|27.42|0|100
C|CPB|20260129|11:03:59.020315|S|6|27.395|0|6
C|CPB|20260129|11:04:48.215683|S|13|27.395|0|13
C|CPB|20260129|11:05:10.380400|S|100|27.395|0|100
C|CPB|20260129|11:05:21.322430|S|8|27.395|0|8
C|CPB|20260129|11:07:49.077350|S|25|27.42|0|25
C|CPB|20260129|11:11:22.470824|S|25|27.445|0|25
C|CPB|20260129|11:11:33.957711|S|11|27.46|0|11
C|CPB|20260129|11:11:55.365100|S|3|27.465|0|3
C|CPB|20260129|11:12:17.368483|S|9|27.475|0|9
C|CPB|20260129|11:12:24.104260|S|100|27.5|0|100
C|CPB|20260129|11:12:24.104261|S|100|27.5|0|100
C|CPB|20260129|11:14:03.607648|S|100|27.48|0|100
C|CPB|20260129|11:14:50.409123|S|14|27.5|0|14
C|CPB|20260129|11:15:01.806596|S|13|27.5|0|13
C|CPB|20260129|11:15:55.601947|S|14|27.5|0|14
C|CPB|20260129|11:16:44.211479|S|30|27.51|0|30
C|CPB|20260129|11:16:59.850504|S|100|27.5|0|100
C|CPB|20260129|11:17:17.040933|S|100|27.46|0|100
C|CPB|20260129|11:17:21.488034|S|100|27.47|0|100
C|CPB|20260129|11:19:07.790312|S|5|27.47|0|5
C|CPB|20260129|11:19:07.790312|S|5|27.47|0|5
C|CPB|20260129|11:19:07.790313|S|5|27.47|0|5
C|CPB|20260129|11:19:07.790313|S|5|27.47|0|5
C|CPB|20260129|11:22:08.225691|S|100|27.34|0|100
C|CPB|20260129|11:22:55.574612|S|100|27.32|0|100
C|CPB|20260129|11:22:55.574698|S|100|27.32|0|100
C|CPB|20260129|11:24:07.345430|S|3|27.355|0|3
C|CPB|20260129|11:24:39.903208|S|1|27.35|0|1
C|CPB|20260129|11:26:37.132234|S|100|27.3|0|100
C|CPB|20260129|11:27:34.568587|S|1|27.36|0|1
C|CPB|20260129|11:28:07.315282|S|1|27.36|0|1
C|CPB|20260129|11:29:36.477269|S|100|27.3|0|100
C|CPB|20260129|11:30:21.112367|S|3|27.32|0|3
C|CPB|20260129|11:30:21.112367|S|1|27.32|0|1
C|CPB|20260129|11:30:21.112382|S|97|27.32|0|97
C|CPB|20260129|11:30:30.581069|S|100|27.33|0|100
C|CPB|20260129|11:30:30.581132|S|81|27.33|0|81
C|CPB|20260129|11:31:39.563237|S|1|27.37|0|1
C|CPB|20260129|11:34:30.591073|S|100|27.35|0|100
C|CPB|20260129|11:34:54.438117|S|100|27.35|0|100
C|CPB|20260129|11:37:17.761197|S|100|27.33|0|100
C|CPB|20260129|11:37:59.519727|S|100|27.335|0|100
C|CPB|20260129|11:41:35.560993|S|100|27.25|0|100
C|CPB|20260129|11:42:02.000130|S|2|27.24|0|2
C|CPB|20260129|11:47:51.472147|S|1|27.12|0|1
C|CPB|20260129|11:48:16.762638|S|48|27.15|0|48
C|CPB|20260129|11:52:27.930568|S|100|27.06|0|100
C|CPB|20260129|11:52:27.931100|S|60|27.06|0|60
C|CPB|20260129|11:53:09.717650|S|3|27.06|0|3
C|CPB|20260129|11:53:34.454416|S|71|27.05|0|71
C|CPB|20260129|11:53:34.454416|S|100|27.05|0|100
C|CPB|20260129|11:54:41.490760|S|100|27.06|0|100
C|CPB|20260129|11:55:11.703385|S|28|27.13|0|28
C|CPB|20260129|11:56:49.428295|S|100|27.15|0|100
C|CPB|20260129|11:58:23.576608|S|100|27.19|0|100
C|CPB|20260129|11:59:56.707672|S|100|27.105|0|100
C|CPB|20260129|11:59:56.707672|S|121|27.1|0|121
C|CPB|20260129|11:59:56.708537|S|79|27.1|0|79
C|CPB|20260129|11:59:56.708758|S|100|27.11|0|100
C|CPB|20260129|11:59:56.872502|S|77|27.1|0|77
C|CPB|20260129|11:59:59.305838|S|100|27.11|0|100
C|CPB|20260129|12:00:35.067322|S|100|27.12|0|100
C|CPB|20260129|12:00:35.067715|S|1|27.115|0|1
C|CPB|20260129|12:01:00.761007|S|100|27.11|0|100
C|CPB|20260129|12:01:31.412307|S|15|27.12|0|15
C|CPB|20260129|12:02:06.406616|S|100|27.13|0|100
C|CPB|20260129|12:05:33.104965|S|100|27.17|0|100
C|CPB|20260129|12:06:01.033870|S|100|27.195|0|100
C|CPB|20260129|12:07:59.127008|S|100|27.165|0|100
C|CPB|20260129|12:12:59.482191|S|100|27.15|0|100
C|CPB|20260129|12:16:16.219923|S|100|27.11|0|100
C|CPB|20260129|12:18:28.848296|S|1|27.11|0|1
C|CPB|20260129|12:22:35.948567|S|100|27.135|0|100
C|CPB|20260129|12:29:07.955727|S|100|27.17|0|100
C|CPB|20260129|12:30:47.052761|S|100|27.23|0|100
C|CPB|20260129|12:30:47.059314|S|24|27.23|0|24
C|CPB|20260129|12:31:15.571115|S|100|27.25|0|100
C|CPB|20260129|12:35:50.573199|S|10|27.22|0|10
C|CPB|20260129|12:35:50.573199|S|5|27.22|0|5
C|CPB|20260129|12:36:01.249052|S|5|27.23|0|5
C|CPB|20260129|12:42:38.294866|S|100|27.31|0|100
C|CPB|20260129|12:44:31.156191|S|1|27.3|0|1
C|CPB|20260129|12:49:19.654246|S|100|27.21|0|100
C|CPB|20260129|12:49:23.102245|S|100|27.22|0|100
C|CPB|20260129|12:54:27.191447|S|30|27.23|0|30
C|CPB|20260129|12:57:21.513898|S|5|27.25|0|5
C|CPB|20260129|13:01:49.637632|S|100|27.215|0|100
C|CPB|20260129|13:02:34.172055|S|96|27.22|0|96
C|CPB|20260129|13:05:12.372321|S|5|27.21|0|5
C|CPB|20260129|13:11:54.087421|S|90|27.22|0|90
C|CPB|20260129|13:11:55.070276|S|1|27.21|0|1
C|CPB|20260129|13:16:26.926337|S|5|27.2|0|5
C|CPB|20260129|13:16:34.489448|S|85|27.195|0|85
C|CPB|20260129|13:16:34.490139|S|70|27.2|0|70
C|CPB|20260129|13:16:34.490139|S|15|27.195|0|15
C|CPB|20260129|13:16:34.511975|S|15|27.2|0|15
C|CPB|20260129|13:19:09.735530|S|100|27.2|0|100
C|CPB|20260129|13:25:34.433659|S|1|27.26|0|1
C|CPB|20260129|13:26:33.470975|S|100|27.26|0|100
C|CPB|20260129|13:30:19.835627|S|126|27.255|0|126
C|CPB|20260129|13:30:19.835646|S|26|27.26|0|26
C|CPB|20260129|13:30:19.835646|S|74|27.255|0|74
C|CPB|20260129|13:30:36.211121|S|100|27.265|0|100
C|CPB|20260129|13:31:30.058056|S|100|27.275|0|100
C|CPB|20260129|13:36:13.612151|S|16|27.29|0|16
C|CPB|20260129|13:37:15.713631|S|1|27.3|0|1
C|CPB|20260129|13:37:17.936711|S|29|27.3|0|29
C|CPB|20260129|13:56:03.161870|S|90|27.27|0|90
C|CPB|20260129|13:59:56.515312|S|100|27.12|0|100
C|CPB|20260129|14:00:08.540137|S|100|27.12|0|100
C|CPB|20260129|14:00:24.612289|S|100|27.11|0|100
C|CPB|20260129|14:01:42.318583|S|100|27.09|0|100
C|CPB|20260129|14:04:02.033098|S|100|27.17|0|100
C|CPB|20260129|14:18:21.156134|S|100|27.08|0|100
C|CPB|20260129|14:24:14.707947|S|20|27.11|0|20
C|CPB|20260129|14:31:00.427522|S|100|27.165|0|100
C|CPB|20260129|14:31:00.434001|S|10|27.17|0|10
C|CPB|20260129|14:32:47.055007|S|4|27.15|0|4
C|CPB|20260129|14:33:40.004673|S|100|27.165|0|100
C|CPB|20260129|14:41:13.397885|S|5|27.17|0|5
C|CPB|20260129|14:43:24.753795|S|15|27.17|0|15
C|CPB|20260129|14:46:39.338342|S|100|27.16|0|100
C|CPB|20260129|14:46:39.338343|S|100|27.16|0|100
C|CPB|20260129|14:47:13.698204|S|3|27.17|0|3
C|CPB|20260129|14:54:06.427250|S|100|27.13|0|100
C|CPB|20260129|14:54:39.516506|S|100|27.14|0|100
C|CPB|20260129|14:56:12.909085|S|35|27.125|0|35
C|CPB|20260129|14:58:12.523691|S|5|27.11|0|5
C|CPB|20260129|14:58:12.523691|S|10|27.11|0|10
C|CPB|20260129|14:58:12.523691|S|5|27.11|0|5
C|CPB|20260129|14:58:12.523691|S|5|27.11|0|5
C|CPB|20260129|14:58:12.523691|S|5|27.11|0|5
C|CPB|20260129|14:59:14.521295|S|2|27.08|0|2
C|CPB|20260129|15:00:04.132398|S|100|27|0|100
C|CPB|20260129|15:00:10.353928|S|100|26.98|0|100
C|CPB|20260129|15:00:11.715013|S|100|26.99|0|100
C|CPB|20260129|15:00:12.479990|S|89|27|0|89
C|CPB|20260129|15:02:59.270051|S|10|27.06|0|10
C|CPB|20260129|15:03:25.372123|S|100|27.07|0|100
C|CPB|20260129|15:03:33.668435|S|45|27.08|0|45
C|CPB|20260129|15:05:55.757513|S|90|27.08|0|90
C|CPB|20260129|15:05:55.757514|S|3|27.08|0|3
C|CPB|20260129|15:05:55.758055|S|9|27.07|0|9
C|CPB|20260129|15:07:07.154144|S|10|27.08|0|10
C|CPB|20260129|15:09:20.929820|S|1|27.08|0|1
C|CPB|20260129|15:11:44.521163|S|41|27.09|0|41
C|CPB|20260129|15:13:56.355754|S|90|27.065|0|90
C|CPB|20260129|15:15:59.633631|S|5|27.025|0|5
C|CPB|20260129|15:18:08.490226|S|1|27|0|1
C|CPB|20260129|15:18:56.683722|S|83|26.98|0|83
C|CPB|20260129|15:20:39.230107|S|4|27.03|0|4
C|CPB|20260129|15:21:41.021990|S|100|27.05|0|100
C|CPB|20260129|15:23:47.493349|S|1|27.045|0|1
C|CPB|20260129|15:24:25.932002|S|3|27.045|0|3
C|CPB|20260129|15:24:59.351640|S|5|27.06|0|5
C|CPB|20260129|15:25:41.201302|S|100|27.06|0|100
C|CPB|20260129|15:26:13.240751|S|54|27.02|0|54
C|CPB|20260129|15:26:13.240752|S|43|27.02|0|43
C|CPB|20260129|15:26:18.383252|S|2|27.02|0|2
C|CPB|20260129|15:27:00.519232|S|15|27.05|0|15
C|CPB|20260129|15:27:54.713163|S|100|27.07|0|100
C|CPB|20260129|15:28:07.842507|S|5|27.08|0|5
C|CPB|20260129|15:28:20.975711|S|5|27.08|0|5
C|CPB|20260129|15:29:47.875604|S|8|27.075|0|8
C|CPB|20260129|15:30:19.646970|S|100|27.09|0|100
C|CPB|20260129|15:30:54.719546|S|100|27.05|0|100
C|CPB|20260129|15:30:54.719547|S|1|27.05|0|1
C|CPB|20260129|15:30:54.719676|S|99|27.05|0|99
C|CPB|20260129|15:32:11.749522|S|1|27.06|0|1
C|CPB|20260129|15:32:59.689023|S|100|27.07|0|100
C|CPB|20260129|15:32:59.689023|S|10|27.07|0|10
C|CPB|20260129|15:32:59.689023|S|100|27.07|0|100
C|CPB|20260129|15:33:04.244646|S|100|27.07|0|100
C|CPB|20260129|15:33:16.586331|S|41|27.07|0|41
C|CPB|20260129|15:33:34.767689|S|5|27.07|0|5
C|CPB|20260129|15:33:44.374350|S|1|27.07|0|1
C|CPB|20260129|15:33:53.366010|S|24|27.07|0|24
C|CPB|20260129|15:33:53.366010|S|100|27.065|0|100
C|CPB|20260129|15:33:53.366010|S|6|27.065|0|6
C|CPB|20260129|15:33:53.366044|S|6|27.07|0|6
C|CPB|20260129|15:34:09.875395|S|9|27.075|0|9
C|CPB|20260129|15:35:26.503164|S|12|27.08|0|12
C|CPB|20260129|15:37:23.265400|S|91|27.05|0|91
C|CPB|20260129|15:37:52.682921|S|8|27.04|0|8
C|CPB|20260129|15:38:12.051862|S|15|27.06|0|15
C|CPB|20260129|15:38:12.051863|S|73|27.06|0|73
C|CPB|20260129|15:38:13.900756|S|27|27.06|0|27
C|CPB|20260129|15:38:13.900756|S|5|27.06|0|5
C|CPB|20260129|15:38:13.900756|S|90|27.06|0|90
C|CPB|20260129|15:38:16.468832|S|100|27.055|0|100
C|CPB|20260129|15:39:15.350246|S|100|27.04|0|100
C|CPB|20260129|15:41:31.733570|S|1|27|0|1
C|CPB|20260129|15:43:20.956920|S|15|27.01|0|15
C|CPB|20260129|15:43:22.002067|S|10|27.02|0|10
C|CPB|20260129|15:43:22.053009|S|4|27.02|0|4
C|CPB|20260129|15:44:00.961678|S|10|27.02|0|10
C|CPB|20260129|15:47:15.228479|S|10|26.97|0|10
C|CPB|20260129|15:47:15.228479|S|22|26.97|0|22
C|CPB|20260129|15:47:48.569762|S|5|26.975|0|5
C|CPB|20260129|15:47:49.675005|S|23|26.975|0|23
C|CPB|20260129|15:48:01.030391|S|3|26.97|0|3
C|CPB|20260129|15:48:26.151946|S|4|26.97|0|4
C|CPB|20260129|15:48:26.151947|S|96|26.97|0|96
C|CPB|20260129|15:49:15.610326|S|99|26.955|0|99
C|CPB|20260129|15:49:20.765247|S|100|26.96|0|100
C|CPB|20260129|15:49:28.134837|S|3|26.96|0|3
C|CPB|20260129|15:49:36.231021|S|44|26.95|0|44
C|CPB|20260129|15:50:00.031353|S|7|26.97|0|7
C|CPB|20260129|15:50:00.031353|S|6|26.97|0|6
C|CPB|20260129|15:50:00.031354|S|2|26.97|0|2
C|CPB|20260129|15:50:01.528643|S|200|27|0|200
C|CPB|20260129|15:50:04.796788|S|40|27.015|0|40
C|CPB|20260129|15:50:04.796928|S|100|27.015|0|100
C|CPB|20260129|15:50:04.796947|S|20|27.015|0|20
C|CPB|20260129|15:50:07.348983|S|100|27.015|0|100
C|CPB|20260129|15:50:25.195114|S|120|26.98|0|120
C|CPB|20260129|15:50:57.697036|S|120|26.97|0|120
C|CPB|20260129|15:50:59.234746|S|100|26.98|0|100
C|CPB|20260129|15:51:06.093844|S|5|26.98|0|5
C|CPB|20260129|15:52:33.770117|S|100|26.955|0|100
C|CPB|20260129|15:52:41.090509|S|100|26.955|0|100
C|CPB|20260129|15:52:55.852105|S|11|26.95|0|11
C|CPB|20260129|15:52:57.861611|S|100|26.945|0|100
C|CPB|20260129|15:52:57.861691|S|100|26.945|0|100
C|CPB|20260129|15:53:05.669609|S|88|26.94|0|88
C|CPB|20260129|15:54:15.024339|S|49|26.95|0|49
C|CPB|20260129|15:54:20.042625|S|2|26.95|0|2
C|CPB|20260129|15:54:40.057222|S|8|26.97|0|8
C|CPB|20260129|15:54:40.057222|S|100|26.97|0|100
C|CPB|20260129|15:54:40.057222|S|1|26.97|0|1
C|CPB|20260129|15:54:50.230319|S|100|26.965|0|100
C|CPB|20260129|15:55:00.000871|S|200|26.98|0|200
C|CPB|20260129|15:55:00.000872|S|100|26.98|0|100
C|CPB|20260129|15:55:20.397561|S|3|26.99|0|3
C|CPB|20260129|15:55:34.608754|S|198|26.985|0|198
C|CPB|20260129|15:55:34.608766|S|2|26.985|0|2
C|CPB|20260129|15:55:36.287070|S|200|26.99|0|200
C|CPB|20260129|15:55:43.138393|S|100|26.98|0|100
C|CPB|20260129|15:55:53.738356|S|100|26.985|0|100
C|CPB|20260129|15:56:20.966333|S|1|27|0|1
C|CPB|20260129|15:56:25.815304|S|14|27.01|0|14
C|CPB|20260129|15:57:02.020303|S|1|27.02|0|1
C|CPB|20260129|15:57:02.020895|S|7|27.02|0|7
C|CPB|20260129|15:57:02.020911|S|1|27.02|0|1
C|CPB|20260129|15:57:38.255341|S|21|27.02|0|21
C|CPB|20260129|15:57:38.255702|S|53|27.02|0|53
C|CPB|20260129|15:58:05.628351|S|5|27.02|0|5
C|CPB|20260129|15:58:16.996049|S|100|27.02|0|100
C|CPB|20260129|15:58:27.753061|S|133|27.02|0|133
C|CPB|20260129|15:58:28.383597|S|101|27.02|0|101
C|CPB|20260129|15:58:28.567084|S|200|27.02|0|200
C|CPB|20260129|15:58:28.574776|S|100|27.02|0|100
C|CPB|20260129|15:58:29.850507|S|100|27.02|0|100
C|CPB|20260129|15:58:54.143722|S|2|27.02|0|2
C|CPB|20260129|15:58:54.143722|S|3|27.02|0|3
C|CPB|20260129|15:58:54.143723|S|100|27.02|0|100
C|CPB|20260129|15:58:58.212801|S|19|27.02|0|19
C|CPB|20260129|15:59:29.005834|S|70|26.99|0|70
C|CPB|20260129|15:59:29.005834|S|100|26.99|0|100
C|CPB|20260129|15:59:43.781069|S|300|26.99|0|300
C|CPB|20260129|15:59:49.250208|S|11|26.98|0|11
C|CPB|20260129|15:59:49.289542|S|22|26.98|0|22
C|CPB|20260129|15:59:49.538238|S|12|26.98|0|12
C|CPB|20260129|15:59:50.008606|S|36|26.985|0|36
C|CPB|20260129|15:59:50.101650|S|21|26.985|0|21
C|CPB|20260129|15:59:50.180770|S|51|26.99|0|51
C|CPB|20260129|15:59:50.190760|S|38|26.99|0|38
C|CPB|20260129|15:59:50.590148|S|30|26.99|0|30
C|CPB|20260129|15:59:50.669669|S|18|26.99|0|18
C|CPB|20260129|15:59:50.713067|S|12|26.99|0|12
C|CPB|20260129|15:59:51.190321|S|6|26.99|0|6
C|CPB|20260129|15:59:51.290192|S|12|26.99|0|12
C|CPB|20260129|15:59:51.990559|S|61|26.99|0|61
C|CPB|20260129|15:59:51.991149|S|2|26.99|0|2
C|CPB|20260129|15:59:51.996950|S|6|26.99|0|6
C|CPB|20260129|15:59:52.330445|S|67|26.995|0|67
C|CPB|20260129|15:59:52.570271|S|9|27|0|9
C|CPB|20260129|15:59:52.690151|S|1|27|0|1
C|CPB|20260129|15:59:52.714157|S|46|27|0|46
C|CPB|20260129|15:59:54.250881|S|39|27|0|39
C|CPB|20260129|15:59:54.601835|S|97|26.99|0|97
C|CPB|20260129|15:59:54.691401|S|1|26.99|0|1
C|CPB|20260129|15:59:54.704348|S|56|26.99|0|56
C|CPB|20260129|15:59:54.704348|S|2|26.99|0|2
C|CPB|20260129|15:59:54.764203|S|6|26.99|0|6
C|CPB|20260129|15:59:54.855832|S|1|26.99|0|1
C|CPB|20260129|15:59:54.884896|S|1|26.99|0|1
C|CPB|20260129|15:59:54.887129|S|6|26.99|0|6
C|CPB|20260129|15:59:54.888397|S|2|26.99|0|2
C|CPB|20260129|15:59:54.891278|S|6|26.99|0|6
C|CPB|20260129|15:59:54.963551|S|1|26.99|0|1
C|CPB|20260129|15:59:55.005793|S|1|26.995|0|1
C|CPB|20260129|15:59:55.190487|S|89|26.995|0|89
C|CPB|20260129|15:59:55.264024|S|6|26.995|0|6
C|CPB|20260129|15:59:55.721030|S|91|27.005|0|91
C|CPB|20260129|15:59:55.725102|S|18|27.005|0|18
C|CPB|20260129|15:59:56.584752|S|32|27.01|0|32
C|CPB|20260129|15:59:58.122898|S|2|27.005|0|2
C|CPB|20260129|15:59:58.478401|S|100|27.005|0|100
C|CPB|20260129|15:59:58.478402|S|16|27.01|0|16
C|CPB|20260129|15:59:58.480942|S|34|27.005|0|34
C|CPER|20260129|09:30:01.196425|S|100|40.38|0|100
C|CPER|20260129|09:30:01.196425|S|100|40.39|0|100
C|CPER|20260129|09:30:29.805338|S|100|40.31|0|100
C|CPER|20260129|09:30:31.853601|S|100|40.3|0|100
C|CPER|20260129|09:31:53.793142|S|50|40.42|0|50
C|CPER|20260129|09:32:00.003246|S|5|40.41|0|5
C|CPER|20260129|09:32:00.003695|S|95|40.41|0|95
C|CPER|20260129|09:32:31.535123|S|100|40.39|0|100
C|CPER|20260129|09:33:09.878348|S|100|40.38|0|100
C|CPER|20260129|09:33:24.369510|S|100|40.31|0|100
C|CPER|20260129|09:34:41.281188|S|100|40.14|0|100
C|CPER|20260129|09:38:35.412520|S|100|40.18|0|100
C|CPER|20260129|09:38:35.424036|S|100|40.18|0|100
C|CPER|20260129|09:38:43.991868|S|100|40.17|0|100
C|CPER|20260129|09:38:45.289476|S|100|40.16|0|100
C|CPER|20260129|09:38:54.608778|S|100|40.2|0|100
C|CPER|20260129|09:38:54.608852|S|100|40.2|0|100
C|CPER|20260129|09:40:04.251794|S|100|40.31|0|100
C|CPER|20260129|09:40:26.673164|S|24|40.35|0|24
C|CPER|20260129|09:41:29.818995|S|100|40.39|0|100
C|CPER|20260129|09:41:43.879420|S|100|40.35|0|100
C|CPER|20260129|09:41:43.879595|S|100|40.35|0|100
C|CPER|20260129|09:44:36.979595|S|100|40.28|0|100
C|CPER|20260129|09:44:36.979595|S|100|40.28|0|100
C|CPER|20260129|09:44:40.070979|S|100|40.29|0|100
C|CPER|20260129|09:46:17.503672|S|100|39.945|0|100
C|CPER|20260129|09:52:25.284712|S|1|39.78|0|1
C|CPER|20260129|09:57:23.835337|S|1|39.81|0|1
C|CPER|20260129|09:57:23.835997|S|99|39.81|0|99
C|CPER|20260129|09:57:23.836284|S|2|39.8|0|2
C|CPER|20260129|09:58:32.850919|S|100|39.93|0|100
C|CPER|20260129|09:58:32.959013|S|100|39.93|0|100
C|CPER|20260129|09:58:33.059798|S|100|39.93|0|100
C|CPER|20260129|10:01:00.849588|S|100|39.61|0|100
C|CPER|20260129|10:05:14.306605|S|100|39.54|0|100
C|CPER|20260129|10:05:14.308455|S|3|39.54|0|3
C|CPER|20260129|10:05:14.376328|S|100|39.55|0|100
C|CPER|20260129|10:05:17.696972|S|49|39.54|0|49
C|CPER|20260129|10:05:21.208626|S|100|39.53|0|100
C|CPER|20260129|10:12:02.123587|S|3|39.34|0|3
C|CPER|20260129|10:16:31.361353|S|100|38.71|0|100
C|CPER|20260129|10:16:41.177136|S|100|38.54|0|100
C|CPER|20260129|10:16:47.299677|S|73|38.47|0|73
C|CPER|20260129|10:16:47.299822|S|100|38.47|0|100
C|CPER|20260129|10:16:47.299822|S|100|38.47|0|100
C|CPER|20260129|10:16:47.300073|S|73|38.465|0|73
C|CPER|20260129|10:16:47.300271|S|27|38.465|0|27
C|CPER|20260129|10:16:47.317713|S|100|38.44|0|100
C|CPER|20260129|10:16:47.329224|S|52|38.43|0|52
C|CPER|20260129|10:16:47.329740|S|48|38.43|0|48
C|CPER|20260129|10:16:47.341071|S|100|38.42|0|100
C|CPER|20260129|10:16:48.223260|S|100|38.46|0|100
C|CPER|20260129|10:16:48.223260|S|100|38.45|0|100
C|CPER|20260129|10:16:48.623718|S|100|38.45|0|100
C|CPER|20260129|10:16:48.623719|S|100|38.45|0|100
C|CPER|20260129|10:16:48.623735|S|100|38.46|0|100
C|CPER|20260129|10:16:49.904110|S|100|38.39|0|100
C|CPER|20260129|10:16:57.283393|S|10|38.47|0|10
C|CPER|20260129|10:16:57.283402|S|90|38.47|0|90
C|CPER|20260129|10:16:59.370308|S|100|38.39|0|100
C|CPER|20260129|10:17:03.063536|S|100|38.33|0|100
C|CPER|20260129|10:17:03.063553|S|100|38.33|0|100
C|CPER|20260129|10:17:11.310845|S|100|38.24|0|100
C|CPER|20260129|10:17:17.023083|S|100|38.02|0|100
C|CPER|20260129|10:17:18.024304|S|100|38|0|100
C|CPER|20260129|10:17:19.148186|S|2|37.945|0|2
C|CPER|20260129|10:17:19.148245|S|98|37.95|0|98
C|CPER|20260129|10:17:20.018573|S|100|38|0|100
C|CPER|20260129|10:17:20.018573|S|100|38.01|0|100
C|CPER|20260129|10:17:20.018573|S|100|38.01|0|100
C|CPER|20260129|10:18:17.848754|S|100|37.705|0|100
C|CPER|20260129|10:18:17.848754|S|100|37.705|0|100
C|CPER|20260129|10:18:17.849049|S|100|37.66|0|100
C|CPER|20260129|10:18:17.911877|S|100|37.655|0|100
C|CPER|20260129|10:18:17.912023|S|100|37.66|0|100
C|CPER|20260129|10:18:17.921893|S|100|37.65|0|100
C|CPER|20260129|10:18:17.968387|S|100|37.645|0|100
C|CPER|20260129|10:18:18.446931|S|100|37.62|0|100
C|CPER|20260129|10:18:30.979994|S|22|37.89|0|22
C|CPER|20260129|10:19:10.993825|S|100|38.48|0|100
C|CPER|20260129|10:19:12.691584|S|100|38.435|0|100
C|CPER|20260129|10:19:47.680364|S|100|38.5|0|100
C|CPER|20260129|10:19:48.145053|S|100|38.475|0|100
C|CPER|20260129|10:19:48.145237|S|100|38.475|0|100
C|CPER|20260129|10:19:52.682547|S|100|38.46|0|100
C|CPER|20260129|10:20:27.577243|S|100|37.96|0|100
C|CPER|20260129|10:20:28.170689|S|100|37.955|0|100
C|CPER|20260129|10:20:29.753335|S|100|37.955|0|100
C|CPER|20260129|10:20:30.587494|S|100|37.92|0|100
C|CPER|20260129|10:20:53.591342|S|100|38.12|0|100
C|CPER|20260129|10:21:01.087363|S|100|38.28|0|100
C|CPER|20260129|10:21:03.977195|S|100|38.33|0|100
C|CPER|20260129|10:21:08.185408|S|100|38.43|0|100
C|CPER|20260129|10:22:05.596218|S|100|38.19|0|100
C|CPER|20260129|10:22:05.724042|S|100|38.19|0|100
C|CPER|20260129|10:22:53.086682|S|100|38.1|0|100
C|CPER|20260129|10:22:56.020936|S|100|38.13|0|100
C|CPER|20260129|10:23:02.334100|S|2|38.2|0|2
C|CPER|20260129|10:23:02.334122|S|2|38.2|0|2
C|CPER|20260129|10:23:02.334122|S|98|38.2|0|98
C|CPER|20260129|10:23:08.084642|S|100|38.21|0|100
C|CPER|20260129|10:23:08.084642|S|100|38.22|0|100
C|CPER|20260129|10:23:49.113325|S|100|38.06|0|100
C|CPER|20260129|10:23:56.325256|S|100|38.005|0|100
C|CPER|20260129|10:24:10.506686|S|200|38.13|0|200
C|CPER|20260129|10:24:10.508741|S|100|38.08|0|100
C|CPER|20260129|10:24:10.508741|S|86|38.08|0|86
C|CPER|20260129|10:24:10.508741|S|14|38.08|0|14
C|CPER|20260129|10:24:10.508853|S|14|38.08|0|14
C|CPER|20260129|10:24:10.602023|S|100|38.11|0|100
C|CPER|20260129|10:24:10.602064|S|100|38.11|0|100
C|CPER|20260129|10:24:46.992187|S|300|37.905|0|300
C|CPER|20260129|10:24:53.569123|S|100|37.86|0|100
C|CPER|20260129|10:24:58.280355|S|100|37.83|0|100
C|CPER|20260129|10:25:26.815889|S|100|37.83|0|100
C|CPER|20260129|10:25:27.328704|S|100|37.88|0|100
C|CPER|20260129|10:26:17.841567|S|100|37.645|0|100
C|CPER|20260129|10:26:17.841676|S|100|37.645|0|100
C|CPER|20260129|10:26:54.033875|S|100|37.36|0|100
C|CPER|20260129|10:26:56.928178|S|100|37.36|0|100
C|CPER|20260129|10:26:58.596364|S|100|37.4|0|100
C|CPER|20260129|10:26:58.710887|S|77|37.375|0|77
C|CPER|20260129|10:26:58.710905|S|23|37.375|0|23
C|CPER|20260129|10:27:01.387419|S|100|37.4|0|100
C|CPER|20260129|10:27:07.353364|S|100|37.53|0|100
C|CPER|20260129|10:27:27.206003|S|100|37.35|0|100
C|CPER|20260129|10:27:30.084883|S|100|37.31|0|100
C|CPER|20260129|10:27:35.793376|S|40|37.27|0|40
C|CPER|20260129|10:27:36.046649|S|83|37.26|0|83
C|CPER|20260129|10:27:46.692364|S|100|37.21|0|100
C|CPER|20260129|10:27:50.214469|S|100|37.16|0|100
C|CPER|20260129|10:27:52.860210|S|100|37.16|0|100
C|CPER|20260129|10:27:58.010700|S|100|37.18|0|100
C|CPER|20260129|10:27:58.039830|S|100|37.21|0|100
C|CPER|20260129|10:31:01.553218|S|100|37.75|0|100
C|CPER|20260129|10:31:37.123482|S|100|37.72|0|100
C|CPER|20260129|10:31:37.738102|S|100|37.72|0|100
C|CPER|20260129|10:31:41.971197|S|100|37.705|0|100
C|CPER|20260129|10:31:59.273053|S|100|37.635|0|100
C|CPER|20260129|10:36:10.302388|S|80|37.48|0|80
C|CPER|20260129|10:57:12.034943|S|3|37.59|0|3
C|CPER|20260129|10:57:12.045239|S|3|37.59|0|3
C|CPER|20260129|11:03:07.100651|S|5|37.67|0|5
C|CPER|20260129|11:03:07.123262|S|1|37.665|0|1
C|CPER|20260129|11:03:07.195001|S|3|37.67|0|3
C|CPER|20260129|11:08:27.975522|S|3|37.92|0|3
C|CPER|20260129|11:08:28.400446|S|89|37.92|0|89
C|CPER|20260129|11:08:28.400467|S|1|37.92|0|1
C|CPER|20260129|11:08:28.400577|S|5|37.92|0|5
C|CPER|20260129|11:08:28.649684|S|3|37.93|0|3
C|CPER|20260129|11:08:28.875123|S|3|37.92|0|3
C|CPER|20260129|11:08:28.904788|S|1|37.925|0|1
C|CPER|20260129|11:08:28.904788|S|4|37.93|0|4
C|CPER|20260129|11:09:48.764885|S|5|37.97|0|5
C|CPER|20260129|11:12:30.243751|S|100|38|0|100
C|CPER|20260129|11:17:02.047543|S|100|37.73|0|100
C|CPER|20260129|11:17:02.296325|S|100|37.71|0|100
C|CPER|20260129|11:17:11.666957|S|100|37.72|0|100
C|CPER|20260129|11:18:02.750971|S|18|37.72|0|18
C|CPER|20260129|11:22:05.968460|S|21|37.7|0|21
C|CPER|20260129|11:23:24.597007|S|100|37.63|0|100
C|CPER|20260129|11:23:24.609983|S|100|37.63|0|100
C|CPER|20260129|11:23:30.576984|S|100|37.65|0|100
C|CPER|20260129|11:25:51.148161|S|100|37.78|0|100
C|CPER|20260129|11:25:51.148161|S|100|37.78|0|100
C|CPER|20260129|11:26:54.400748|S|100|37.8|0|100
C|CPER|20260129|11:31:07.617876|S|90|37.89|0|90
C|CPER|20260129|11:33:11.370332|S|100|37.86|0|100
C|CPER|20260129|12:00:17.660588|S|3|37.92|0|3
C|CPER|20260129|12:00:30.107968|S|100|37.96|0|100
C|CPER|20260129|12:15:11.108683|S|100|38.11|0|100
C|CPER|20260129|12:15:11.647304|S|100|38.12|0|100
C|CPER|20260129|12:16:27.736026|S|100|38.23|0|100
C|CPER|20260129|12:16:46.880161|S|100|38.28|0|100
C|CPER|20260129|12:22:05.744292|S|100|38.23|0|100
C|CPER|20260129|12:22:05.744417|S|100|38.23|0|100
C|CPER|20260129|12:22:28.044302|S|100|38.23|0|100
C|CPER|20260129|12:22:53.095588|S|100|38.23|0|100
C|CPER|20260129|12:27:38.055714|S|100|38.36|0|100
C|CPER|20260129|12:27:38.055714|S|100|38.36|0|100
C|CPER|20260129|12:30:46.797317|S|100|38.28|0|100
C|CPER|20260129|12:35:35.020732|S|100|38.55|0|100
C|CPER|20260129|12:36:55.417205|S|92|38.57|0|92
C|CPER|20260129|12:39:52.174421|S|186|38.36|0|186
C|CPER|20260129|12:41:11.270837|S|100|38.3|0|100
C|CPER|20260129|12:41:11.306084|S|4|38.3|0|4
C|CPER|20260129|12:42:18.477041|S|100|38.26|0|100
C|CPER|20260129|12:51:27.638803|S|100|37.95|0|100
C|CPER|20260129|12:51:27.664216|S|100|37.965|0|100
C|CPER|20260129|12:51:27.745095|S|100|37.96|0|100
C|CPER|20260129|12:56:25.946202|S|100|37.95|0|100
C|CPER|20260129|12:56:38.729173|S|18|37.93|0|18
C|CPER|20260129|12:56:38.729174|S|2|37.93|0|2
C|CPER|20260129|13:28:56.216487|S|18|38.01|0|18
C|CPER|20260129|13:34:35.709929|S|100|38.06|0|100
C|CPER|20260129|13:40:11.699568|S|100|38.18|0|100
C|CPER|20260129|13:45:21.087805|S|100|38.17|0|100
C|CPER|20260129|13:46:53.975858|S|93|38.09|0|93
C|CPER|20260129|13:52:47.957059|S|100|38.16|0|100
C|CPER|20260129|13:53:19.654533|S|100|38.16|0|100
C|CPER|20260129|13:53:19.654756|S|68|38.16|0|68
C|CPER|20260129|13:53:19.654779|S|32|38.16|0|32
C|CPER|20260129|13:58:54.150408|S|100|38.18|0|100
C|CPER|20260129|14:03:59.956628|S|100|38.08|0|100
C|CPER|20260129|14:05:56.137662|S|100|38.01|0|100
C|CPER|20260129|14:22:06.425521|S|100|38.11|0|100
C|CPER|20260129|15:29:59.361114|S|100|38.4|0|100
C|CPER|20260129|15:30:00.010693|S|100|38.41|0|100
C|CPER|20260129|15:30:46.366987|S|100|38.42|0|100
C|CPER|20260129|15:31:07.602925|S|100|38.41|0|100
C|CPER|20260129|15:31:07.603803|S|100|38.41|0|100
C|CPER|20260129|15:31:10.672780|S|100|38.43|0|100
C|CPER|20260129|15:31:13.991210|S|48|38.43|0|48
C|CPER|20260129|15:31:14.006690|S|52|38.43|0|52
C|CPER|20260129|15:32:23.277253|S|100|38.53|0|100
C|CPER|20260129|15:32:45.112735|S|100|38.52|0|100
C|CPER|20260129|15:34:12.791907|S|100|38.5|0|100
C|CPER|20260129|15:34:12.801649|S|100|38.51|0|100
C|CPER|20260129|15:34:12.801649|S|2|38.51|0|2
C|CPER|20260129|15:34:17.924647|S|48|38.51|0|48
C|CPER|20260129|15:34:17.925005|S|52|38.51|0|52
C|CPER|20260129|15:38:00.174186|S|100|38.62|0|100
C|CPER|20260129|15:41:00.474179|S|69|38.61|0|69
C|CPER|20260129|15:41:00.474324|S|31|38.61|0|31
C|CPER|20260129|15:41:22.217553|S|100|38.61|0|100
C|CPER|20260129|15:41:53.323390|S|100|38.6|0|100
C|CPER|20260129|15:41:53.323390|S|100|38.6|0|100
C|CPER|20260129|15:41:53.323439|S|4|38.59|0|4
C|CPER|20260129|15:41:53.327147|S|50|38.6|0|50
C|CPER|20260129|15:41:53.334008|S|100|38.6|0|100
C|CPER|20260129|15:41:53.334025|S|50|38.6|0|50
C|CPER|20260129|15:41:59.212578|S|100|38.61|0|100
C|CPER|20260129|15:42:00.735421|S|100|38.62|0|100
C|CPER|20260129|15:43:20.597086|S|100|38.64|0|100
C|CPER|20260129|15:43:20.597087|S|100|38.64|0|100
C|CPER|20260129|15:43:20.598070|S|61|38.64|0|61
C|CPER|20260129|15:43:20.598106|S|39|38.64|0|39
C|CPER|20260129|15:43:22.395989|S|100|38.65|0|100
C|CPER|20260129|15:43:22.423707|S|36|38.65|0|36
C|CPER|20260129|15:45:20.392319|S|100|38.64|0|100
C|CPER|20260129|15:45:20.395522|S|5|38.63|0|5
C|CPER|20260129|15:45:20.395522|S|8|38.635|0|8
C|CPER|20260129|15:46:14.241068|S|200|38.655|0|200
C|CPER|20260129|15:49:38.375122|S|100|38.65|0|100
C|CPER|20260129|15:49:40.446390|S|100|38.66|0|100
C|CPER|20260129|15:49:45.343087|S|100|38.66|0|100
C|CPER|20260129|15:52:43.924575|S|100|38.75|0|100
C|CPER|20260129|15:52:43.940949|S|7|38.74|0|7
C|CPER|20260129|15:52:57.219241|S|100|38.74|0|100
C|CPER|20260129|15:52:57.230912|S|100|38.75|0|100
C|CPER|20260129|15:52:57.243266|S|100|38.75|0|100
C|CPER|20260129|15:53:52.628206|S|100|38.78|0|100
C|CPER|20260129|15:54:00.893492|S|100|38.76|0|100
C|CPER|20260129|15:55:12.069247|S|100|38.76|0|100
C|CPER|20260129|15:57:54.061998|S|32|38.81|0|32
C|CPER|20260129|15:57:54.062054|S|68|38.81|0|68
C|CPER|20260129|15:57:54.072710|S|100|38.81|0|100
C|CPER|20260129|15:57:54.099666|S|100|38.81|0|100
C|CPER|20260129|15:57:54.735339|S|100|38.81|0|100
C|CPER|20260129|15:58:39.787236|S|100|38.68|0|100
C|CPER|20260129|15:59:01.075240|S|200|38.73|0|200
C|CPER|20260129|15:59:09.371180|S|200|38.675|0|200
C|CPER|20260129|15:59:19.900352|S|200|38.65|0|200
C|CPER|20260129|15:59:54.145169|S|200|38.65|0|200
C|CPER|20260129|15:59:59.845992|S|26|38.71|0|26
C|CPF|20260129|10:09:45.632784|S|1|32.22|0|1
C|CPF|20260129|10:09:54.529754|S|1|32.31|0|1
C|CPK|20260129|13:34:42.303195|S|1|127.23|0|1
C|CPNG|20260129|09:30:03.841109|S|100|20.06|0|100
C|CPNG|20260129|09:31:12.929986|S|2|20.16|0|2
C|CPNG|20260129|09:32:23.379109|S|200|20.24|0|200
C|CPNG|20260129|09:32:48.726567|S|100|20.18|0|100
C|CPNG|20260129|09:33:17.157010|S|200|20.17|0|200
C|CPNG|20260129|09:33:52.120227|S|100|20.18|0|100
C|CPNG|20260129|09:33:52.120384|S|160|20.18|0|160
C|CPNG|20260129|09:34:28.632504|S|100|20.16|0|100
C|CPNG|20260129|09:34:31.794632|S|100|20.17|0|100
C|CPNG|20260129|09:34:31.795241|S|76|20.17|0|76
C|CPNG|20260129|09:34:31.844765|S|100|20.15|0|100
C|CPNG|20260129|09:35:09.992388|S|100|20.105|0|100
C|CPNG|20260129|09:35:09.992479|S|100|20.105|0|100
C|CPNG|20260129|09:35:09.992514|S|60|20.105|0|60
C|CPNG|20260129|09:35:51.221998|S|100|20.07|0|100
C|CPNG|20260129|09:36:14.824497|S|110|19.98|0|110
C|CPNG|20260129|09:37:38.126249|S|110|19.9|0|110
C|CPNG|20260129|09:38:09.090616|S|110|19.95|0|110
C|CPNG|20260129|09:39:39.755634|S|10|19.93|0|10
C|CPNG|20260129|09:39:39.964588|S|10|19.94|0|10
C|CPNG|20260129|09:39:39.995113|S|60|19.94|0|60
C|CPNG|20260129|09:39:41.037263|S|10|19.94|0|10
C|CPNG|20260129|09:39:56.130058|S|40|19.91|0|40
C|CPNG|20260129|09:39:56.130058|S|10|19.91|0|10
C|CPNG|20260129|09:41:11.276983|S|110|19.91|0|110
C|CPNG|20260129|09:41:11.406075|S|10|19.91|0|10
C|CPNG|20260129|09:43:03.932428|S|120|19.91|0|120
C|CPNG|20260129|09:45:52.136353|S|7|19.9|0|7
C|CPNG|20260129|09:47:24.164169|S|300|19.93|0|300
C|CPNG|20260129|09:47:24.978745|S|53|19.94|0|53
C|CPNG|20260129|09:48:48.837112|S|100|20.04|0|100
C|CPNG|20260129|09:49:51.713622|S|600|20.005|0|600
C|CPNG|20260129|09:49:51.760856|S|59|20.01|0|59
C|CPNG|20260129|09:49:51.760890|S|191|20.01|0|191
C|CPNG|20260129|09:50:15.362031|S|49|19.92|0|49
C|CPNG|20260129|09:50:15.362065|S|45|19.92|0|45
C|CPNG|20260129|09:50:15.362108|S|36|19.92|0|36
C|CPNG|20260129|09:50:52.657459|S|53|19.93|0|53
C|CPNG|20260129|09:50:52.657484|S|53|19.93|0|53
C|CPNG|20260129|09:51:10.728398|S|54|19.92|0|54
C|CPNG|20260129|09:51:10.728422|S|54|19.92|0|54
C|CPNG|20260129|09:51:10.728590|S|22|19.92|0|22
C|CPNG|20260129|09:51:11.598441|S|35|19.89|0|35
C|CPNG|20260129|09:51:11.598453|S|4|19.89|0|4
C|CPNG|20260129|09:51:11.598527|S|91|19.89|0|91
C|CPNG|20260129|09:52:49.376108|S|49|19.85|0|49
C|CPNG|20260129|09:52:49.376217|S|81|19.85|0|81
C|CPNG|20260129|09:52:53.146925|S|100|19.88|0|100
C|CPNG|20260129|09:52:53.285294|S|100|19.88|0|100
C|CPNG|20260129|09:53:23.129909|S|100|19.91|0|100
C|CPNG|20260129|09:54:02.698464|S|48|19.92|0|48
C|CPNG|20260129|09:54:02.698476|S|44|19.92|0|44
C|CPNG|20260129|09:54:16.072030|S|130|19.96|0|130
C|CPNG|20260129|09:55:31.977938|S|100|19.99|0|100
C|CPNG|20260129|09:55:31.978262|S|34|19.99|0|34
C|CPNG|20260129|09:55:31.978274|S|34|19.99|0|34
C|CPNG|20260129|09:55:36.404974|S|22|20.04|0|22
C|CPNG|20260129|09:55:36.404985|S|22|20.04|0|22
C|CPNG|20260129|09:58:53.624812|S|100|19.94|0|100
C|CPNG|20260129|09:59:11.714128|S|100|19.95|0|100
C|CPNG|20260129|09:59:33.678868|S|100|19.95|0|100
C|CPNG|20260129|09:59:33.678868|S|100|19.95|0|100
C|CPNG|20260129|09:59:46.684441|S|100|19.93|0|100
C|CPNG|20260129|10:00:13.236766|S|100|19.95|0|100
C|CPNG|20260129|10:00:13.237704|S|5|19.96|0|5
C|CPNG|20260129|10:01:48.623179|S|11|19.91|0|11
C|CPNG|20260129|10:01:48.933160|S|100|19.91|0|100
C|CPNG|20260129|10:02:01.778771|S|80|19.915|0|80
C|CPNG|20260129|10:02:34.328758|S|100|19.91|0|100
C|CPNG|20260129|10:02:49.810796|S|126|19.91|0|126
C|CPNG|20260129|10:02:55.144518|S|100|19.92|0|100
C|CPNG|20260129|10:02:55.144556|S|33|19.92|0|33
C|CPNG|20260129|10:03:02.234508|S|100|19.92|0|100
C|CPNG|20260129|10:03:19.419070|S|6|19.91|0|6
C|CPNG|20260129|10:03:19.446213|S|100|19.91|0|100
C|CPNG|20260129|10:03:41.601123|S|200|19.895|0|200
C|CPNG|20260129|10:03:41.782983|S|100|19.88|0|100
C|CPNG|20260129|10:04:03.223174|S|100|19.86|0|100
C|CPNG|20260129|10:04:53.099635|S|100|19.88|0|100
C|CPNG|20260129|10:04:53.127227|S|100|19.9|0|100
C|CPNG|20260129|10:04:53.127272|S|4|19.9|0|4
C|CPNG|20260129|10:04:53.127319|S|65|19.9|0|65
C|CPNG|20260129|10:04:53.127334|S|65|19.9|0|65
C|CPNG|20260129|10:04:53.127414|S|290|19.9|0|290
C|CPNG|20260129|10:04:53.127414|S|226|19.9|0|226
C|CPNG|20260129|10:04:53.138147|S|100|19.9|0|100
C|CPNG|20260129|10:04:53.350597|S|126|19.895|0|126
C|CPNG|20260129|10:04:53.350672|S|126|19.895|0|126
C|CPNG|20260129|10:05:15.461642|S|75|19.91|0|75
C|CPNG|20260129|10:05:17.525160|S|4|19.9|0|4
C|CPNG|20260129|10:05:59.065453|S|53|19.94|0|53
C|CPNG|20260129|10:05:59.065477|S|47|19.94|0|47
C|CPNG|20260129|10:06:27.741244|S|41|19.99|0|41
C|CPNG|20260129|10:06:32.264694|S|12|20|0|12
C|CPNG|20260129|10:06:46.032398|S|100|19.995|0|100
C|CPNG|20260129|10:06:46.056394|S|100|20.005|0|100
C|CPNG|20260129|10:06:54.207167|S|100|20.02|0|100
C|CPNG|20260129|10:07:39.524366|S|100|20.085|0|100
C|CPNG|20260129|10:07:39.524462|S|100|20.085|0|100
C|CPNG|20260129|10:07:45.359738|S|100|20.07|0|100
C|CPNG|20260129|10:08:17.613976|S|73|20.1|0|73
C|CPNG|20260129|10:08:57.086082|S|18|20.13|0|18
C|CPNG|20260129|10:09:17.708005|S|100|20.13|0|100
C|CPNG|20260129|10:09:45.896120|S|100|20.11|0|100
C|CPNG|20260129|10:10:30.674725|S|34|20.12|0|34
C|CPNG|20260129|10:10:31.208968|S|8|20.1|0|8
C|CPNG|20260129|10:10:32.760686|S|60|20.065|0|60
C|CPNG|20260129|10:10:32.760693|S|60|20.065|0|60
C|CPNG|20260129|10:10:32.760799|S|72|20.07|0|72
C|CPNG|20260129|10:10:32.760799|S|221|20.065|0|221
C|CPNG|20260129|10:10:32.760799|S|39|20.065|0|39
C|CPNG|20260129|10:10:32.760802|S|228|20.07|0|228
C|CPNG|20260129|10:11:06.306242|S|30|20.1|0|30
C|CPNG|20260129|10:11:06.306260|S|38|20.1|0|38
C|CPNG|20260129|10:11:37.863146|S|82|20.14|0|82
C|CPNG|20260129|10:11:37.863155|S|68|20.14|0|68
C|CPNG|20260129|10:12:54.063524|S|46|20.06|0|46
C|CPNG|20260129|10:13:33.396487|S|100|20.05|0|100
C|CPNG|20260129|10:13:33.396487|S|100|20.05|0|100
C|CPNG|20260129|10:13:58.419937|S|100|20.07|0|100
C|CPNG|20260129|10:13:58.422712|S|29|20.06|0|29
C|CPNG|20260129|10:14:00.954722|S|10|20.06|0|10
C|CPNG|20260129|10:16:05.083977|S|100|20.04|0|100
C|CPNG|20260129|10:18:11.160136|S|100|20.04|0|100
C|CPNG|20260129|10:18:29.839181|S|60|20.05|0|60
C|CPNG|20260129|10:18:29.839209|S|40|20.05|0|40
C|CPNG|20260129|10:20:40.241994|S|60|20.03|0|60
C|CPNG|20260129|10:22:09.263842|S|64|20.05|0|64
C|CPNG|20260129|10:22:09.263882|S|26|20.05|0|26
C|CPNG|20260129|10:22:14.825984|S|51|20.07|0|51
C|CPNG|20260129|10:22:14.826015|S|49|20.07|0|49
C|CPNG|20260129|10:22:50.321237|S|1|20.06|0|1
C|CPNG|20260129|10:22:51.289580|S|72|20.06|0|72
C|CPNG|20260129|10:26:05.449215|S|1|20.03|0|1
C|CPNG|20260129|10:26:06.592030|S|100|20.025|0|100
C|CPNG|20260129|10:26:06.593209|S|100|20.025|0|100
C|CPNG|20260129|10:26:06.641135|S|100|20.025|0|100
C|CPNG|20260129|10:26:14.109295|S|100|20.005|0|100
C|CPNG|20260129|10:26:31.687272|S|56|20.025|0|56
C|CPNG|20260129|10:26:31.849890|S|56|20.03|0|56
C|CPNG|20260129|10:26:31.849916|S|66|20.03|0|66
C|CPNG|20260129|10:26:31.849931|S|66|20.03|0|66
C|CPNG|20260129|10:26:31.849931|S|56|20.03|0|56
C|CPNG|20260129|10:26:31.849954|S|170|20.03|0|170
C|CPNG|20260129|10:26:31.849954|S|176|20.03|0|176
C|CPNG|20260129|10:26:31.850040|S|50|20.03|0|50
C|CPNG|20260129|10:26:31.850050|S|50|20.03|0|50
C|CPNG|20260129|10:26:44.756566|S|48|20.06|0|48
C|CPNG|20260129|10:26:52.267418|S|100|20.05|0|100
C|CPNG|20260129|10:30:57.825149|S|67|20.05|0|67
C|CPNG|20260129|10:30:57.825195|S|33|20.05|0|33
C|CPNG|20260129|10:30:57.825600|S|76|20.05|0|76
C|CPNG|20260129|10:30:57.825615|S|76|20.05|0|76
C|CPNG|20260129|10:30:57.825671|S|68|20.05|0|68
C|CPNG|20260129|10:32:57.180060|S|76|20.02|0|76
C|CPNG|20260129|10:32:57.180060|S|24|20.02|0|24
C|CPNG|20260129|10:34:02.649659|S|198|20.005|0|198
C|CPNG|20260129|10:34:02.649720|S|242|20.005|0|242
C|CPNG|20260129|10:36:14.206151|S|87|20.02|0|87
C|CPNG|20260129|10:36:14.206177|S|13|20.02|0|13
C|CPNG|20260129|10:36:19.548429|S|76|20|0|76
C|CPNG|20260129|10:36:19.548448|S|180|20|0|180
C|CPNG|20260129|10:37:43.122619|S|55|20.01|0|55
C|CPNG|20260129|10:37:47.092764|S|107|20.02|0|107
C|CPNG|20260129|10:38:01.600410|S|198|19.995|0|198
C|CPNG|20260129|10:38:01.600411|S|2|20|0|2
C|CPNG|20260129|10:38:01.600439|S|98|20|0|98
C|CPNG|20260129|10:38:01.600440|S|100|20|0|100
C|CPNG|20260129|10:38:01.600440|S|2|20|0|2
C|CPNG|20260129|10:38:02.016854|S|100|19.97|0|100
C|CPNG|20260129|10:38:02.016854|S|82|19.97|0|82
C|CPNG|20260129|10:38:02.016869|S|80|19.97|0|80
C|CPNG|20260129|10:38:11.955465|S|100|19.99|0|100
C|CPNG|20260129|10:38:11.957050|S|100|19.99|0|100
C|CPNG|20260129|10:38:31.718163|S|10|19.95|0|10
C|CPNG|20260129|10:38:39.490439|S|100|19.94|0|100
C|CPNG|20260129|10:38:47.791815|S|24|19.935|0|24
C|CPNG|20260129|10:38:48.618648|S|24|19.92|0|24
C|CPNG|20260129|10:38:49.226851|S|206|19.895|0|206
C|CPNG|20260129|10:38:49.226882|S|694|19.895|0|694
C|CPNG|20260129|10:38:49.226885|S|6|19.9|0|6
C|CPNG|20260129|10:38:49.226885|S|180|19.9|0|180
C|CPNG|20260129|10:38:49.229880|S|67|19.91|0|67
C|CPNG|20260129|10:38:49.230299|S|66|19.91|0|66
C|CPNG|20260129|10:38:49.230310|S|34|19.91|0|34
C|CPNG|20260129|10:38:49.360519|S|66|19.91|0|66
C|CPNG|20260129|10:38:49.360519|S|34|19.91|0|34
C|CPNG|20260129|10:38:49.385635|S|66|19.91|0|66
C|CPNG|20260129|10:38:49.385636|S|34|19.91|0|34
C|CPNG|20260129|10:38:49.903628|S|33|19.92|0|33
C|CPNG|20260129|10:39:00.892066|S|118|19.935|0|118
C|CPNG|20260129|10:39:06.344508|S|100|19.92|0|100
C|CPNG|20260129|10:39:06.345832|S|198|19.915|0|198
C|CPNG|20260129|10:39:06.345832|S|2|19.92|0|2
C|CPNG|20260129|10:39:06.345919|S|98|19.92|0|98
C|CPNG|20260129|10:39:06.345920|S|100|19.92|0|100
C|CPNG|20260129|10:39:06.347106|S|2|19.92|0|2
C|CPNG|20260129|10:39:32.244825|S|100|19.925|0|100
C|CPNG|20260129|10:39:45.202226|S|49|19.91|0|49
C|CPNG|20260129|10:39:45.202255|S|49|19.91|0|49
C|CPNG|20260129|10:39:47.068183|S|100|19.915|0|100
C|CPNG|20260129|10:41:11.281615|S|100|19.85|0|100
C|CPNG|20260129|10:42:20.012869|S|96|19.9|0|96
C|CPNG|20260129|10:42:30.120990|S|95|19.91|0|95
C|CPNG|20260129|10:42:41.990126|S|198|19.905|0|198
C|CPNG|20260129|10:42:41.990145|S|100|19.905|0|100
C|CPNG|20260129|10:42:41.991394|S|100|19.88|0|100
C|CPNG|20260129|10:43:38.801226|S|100|19.85|0|100
C|CPNG|20260129|10:43:38.801226|S|100|19.85|0|100
C|CPNG|20260129|10:43:40.578329|S|100|19.86|0|100
C|CPNG|20260129|10:43:50.331348|S|4|19.86|0|4
C|CPNG|20260129|10:43:50.331384|S|96|19.86|0|96
C|CPNG|20260129|10:44:05.959635|S|25|19.84|0|25
C|CPNG|20260129|10:44:12.783962|S|81|19.83|0|81
C|CPNG|20260129|10:44:56.809130|S|50|19.82|0|50
C|CPNG|20260129|10:44:56.809130|S|50|19.82|0|50
C|CPNG|20260129|10:45:16.583828|S|97|19.82|0|97
C|CPNG|20260129|10:45:34.810910|S|100|19.82|0|100
C|CPNG|20260129|10:45:40.811320|S|100|19.83|0|100
C|CPNG|20260129|10:45:47.071961|S|93|19.87|0|93
C|CPNG|20260129|10:45:47.071977|S|7|19.87|0|7
C|CPNG|20260129|10:46:24.817931|S|100|19.9|0|100
C|CPNG|20260129|10:48:32.403632|S|100|19.89|0|100
C|CPNG|20260129|10:49:23.380791|S|88|19.88|0|88
C|CPNG|20260129|10:49:23.380803|S|10|19.88|0|10
C|CPNG|20260129|10:49:25.377330|S|100|19.87|0|100
C|CPNG|20260129|10:50:21.470811|S|2|19.85|0|2
C|CPNG|20260129|10:53:57.577220|S|100|19.83|0|100
C|CPNG|20260129|10:53:57.577220|S|95|19.83|0|95
C|CPNG|20260129|10:54:19.581763|S|2|19.83|0|2
C|CPNG|20260129|10:54:19.581763|S|198|19.825|0|198
C|CPNG|20260129|10:55:00.588345|S|100|19.83|0|100
C|CPNG|20260129|10:55:00.588346|S|100|19.83|0|100
C|CPNG|20260129|10:55:00.596725|S|100|19.82|0|100
C|CPNG|20260129|10:55:04.036744|S|2|19.81|0|2
C|CPNG|20260129|10:56:01.700925|S|6|19.86|0|6
C|CPNG|20260129|10:56:19.597747|S|100|19.87|0|100
C|CPNG|20260129|10:56:46.604985|S|94|19.89|0|94
C|CPNG|20260129|10:56:57.832202|S|100|19.88|0|100
C|CPNG|20260129|10:56:59.605940|S|10|19.89|0|10
C|CPNG|20260129|10:57:00.613546|S|100|19.88|0|100
C|CPNG|20260129|10:57:00.613640|S|100|19.88|0|100
C|CPNG|20260129|10:57:49.121944|S|97|19.87|0|97
C|CPNG|20260129|10:59:14.683729|S|30|19.82|0|30
C|CPNG|20260129|10:59:46.634162|S|200|19.825|0|200
C|CPNG|20260129|11:00:20.672877|S|37|19.775|0|37
C|CPNG|20260129|11:00:24.210382|S|37|19.78|0|37
C|CPNG|20260129|11:01:12.997575|S|90|19.755|0|90
C|CPNG|20260129|11:01:12.997589|S|410|19.755|0|410
C|CPNG|20260129|11:02:02.648700|S|100|19.75|0|100
C|CPNG|20260129|11:02:11.650050|S|100|19.74|0|100
C|CPNG|20260129|11:02:11.650050|S|100|19.74|0|100
C|CPNG|20260129|11:02:17.650342|S|100|19.74|0|100
C|CPNG|20260129|11:02:35.653665|S|198|19.725|0|198
C|CPNG|20260129|11:02:35.653665|S|2|19.73|0|2
C|CPNG|20260129|11:02:51.134114|S|74|19.73|0|74
C|CPNG|20260129|11:03:11.143062|S|13|19.74|0|13
C|CPNG|20260129|11:05:12.885943|S|71|19.74|0|71
C|CPNG|20260129|11:05:12.885977|S|29|19.74|0|29
C|CPNG|20260129|11:05:31.893959|S|100|19.73|0|100
C|CPNG|20260129|11:05:52.679756|S|100|19.71|0|100
C|CPNG|20260129|11:05:52.680323|S|1|19.71|0|1
C|CPNG|20260129|11:06:37.682278|S|100|19.69|0|100
C|CPNG|20260129|11:06:37.682850|S|1|19.69|0|1
C|CPNG|20260129|11:06:47.387073|S|34|19.71|0|34
C|CPNG|20260129|11:07:37.690087|S|100|19.7|0|100
C|CPNG|20260129|11:08:02.993070|S|100|19.65|0|100
C|CPNG|20260129|11:08:03.332181|S|100|19.645|0|100
C|CPNG|20260129|11:09:15.951593|S|100|19.71|0|100
C|CPNG|20260129|11:09:15.951593|S|13|19.71|0|13
C|CPNG|20260129|11:09:52.481496|S|100|19.72|0|100
C|CPNG|20260129|11:10:00.193561|S|100|19.71|0|100
C|CPNG|20260129|11:10:03.780699|S|94|19.71|0|94
C|CPNG|20260129|11:10:58.565118|S|14|19.71|0|14
C|CPNG|20260129|11:11:00.123650|S|14|19.71|0|14
C|CPNG|20260129|11:11:32.334947|S|100|19.72|0|100
C|CPNG|20260129|11:13:22.643460|S|66|19.76|0|66
C|CPNG|20260129|11:13:25.309173|S|100|19.76|0|100
C|CPNG|20260129|11:14:24.846268|S|100|19.76|0|100
C|CPNG|20260129|11:14:24.846277|S|90|19.76|0|90
C|CPNG|20260129|11:14:28.275029|S|3|19.77|0|3
C|CPNG|20260129|11:14:57.679231|S|1|19.805|0|1
C|CPNG|20260129|11:15:19.269480|S|15|19.82|0|15
C|CPNG|20260129|11:15:26.152824|S|1|19.82|0|1
C|CPNG|20260129|11:15:26.152859|S|25|19.82|0|25
C|CPNG|20260129|11:15:26.152859|S|26|19.82|0|26
C|CPNG|20260129|11:15:26.152919|S|100|19.815|0|100
C|CPNG|20260129|11:15:26.152995|S|4|19.82|0|4
C|CPNG|20260129|11:17:45.453255|S|71|19.83|0|71
C|CPNG|20260129|11:18:01.417533|S|72|19.85|0|72
C|CPNG|20260129|11:19:00.101041|S|85|19.82|0|85
C|CPNG|20260129|11:19:00.101065|S|85|19.82|0|85
C|CPNG|20260129|11:19:00.104628|S|100|19.82|0|100
C|CPNG|20260129|11:19:00.950678|S|100|19.81|0|100
C|CPNG|20260129|11:20:06.641575|S|30|19.82|0|30
C|CPNG|20260129|11:20:44.157844|S|100|19.84|0|100
C|CPNG|20260129|11:21:09.453760|S|100|19.83|0|100
C|CPNG|20260129|11:21:50.897680|S|49|19.82|0|49
C|CPNG|20260129|11:22:06.368151|S|198|19.815|0|198
C|CPNG|20260129|11:22:07.925088|S|69|19.81|0|69
C|CPNG|20260129|11:32:08.013199|S|80|19.76|0|80
C|CPNG|20260129|11:32:08.014097|S|100|19.75|0|100
C|CPNG|20260129|11:32:09.198610|S|100|19.745|0|100
C|CPNG|20260129|11:32:09.198647|S|88|19.745|0|88
C|CPNG|20260129|11:32:09.198664|S|100|19.745|0|100
C|CPNG|20260129|11:32:09.198697|S|742|19.745|0|742
C|CPNG|20260129|11:32:09.199733|S|74|19.75|0|74
C|CPNG|20260129|11:32:09.199754|S|26|19.75|0|26
C|CPNG|20260129|11:32:09.207470|S|4|19.75|0|4
C|CPNG|20260129|11:32:09.302676|S|100|19.75|0|100
C|CPNG|20260129|11:32:09.302677|S|100|19.75|0|100
C|CPNG|20260129|11:32:09.302677|S|100|19.75|0|100
C|CPNG|20260129|11:32:09.302985|S|76|19.75|0|76
C|CPNG|20260129|11:32:23.961924|S|76|19.74|0|76
C|CPNG|20260129|11:34:39.529751|S|3|19.7|0|3
C|CPNG|20260129|11:34:43.102769|S|21|19.69|0|21
C|CPNG|20260129|11:34:50.974720|S|1|19.705|0|1
C|CPNG|20260129|11:35:44.933939|S|13|19.71|0|13
C|CPNG|20260129|11:36:38.585887|S|13|19.73|0|13
C|CPNG|20260129|11:48:15.790167|S|148|19.805|0|148
C|CPNG|20260129|11:48:15.790238|S|148|19.805|0|148
C|CPNG|20260129|11:56:29.962010|S|100|19.83|0|100
C|CPNG|20260129|11:56:29.962010|S|100|19.83|0|100
C|CPNG|20260129|11:59:22.917559|S|148|19.825|0|148
C|CPNG|20260129|11:59:41.905657|S|100|19.79|0|100
C|CPNG|20260129|11:59:45.318962|S|100|19.79|0|100
C|CPNG|20260129|12:02:40.640582|S|90|19.795|0|90
C|CPNG|20260129|12:08:27.189623|S|100|19.76|0|100
C|CPNG|20260129|12:22:26.908882|S|96|19.835|0|96
C|CPNG|20260129|12:22:27.676100|S|96|19.83|0|96
C|CPNG|20260129|12:22:56.907558|S|100|19.83|0|100
C|CPNG|20260129|12:23:23.470489|S|10|19.8|0|10
C|CPNG|20260129|12:24:14.401552|S|12|19.79|0|12
C|CPNG|20260129|12:24:14.401552|S|100|19.79|0|100
C|CPNG|20260129|12:36:16.890783|S|5|19.73|0|5
C|CPNG|20260129|12:37:08.012355|S|69|19.74|0|69
C|CPNG|20260129|12:40:02.862373|S|66|19.75|0|66
C|CPNG|20260129|12:43:45.034319|S|100|19.72|0|100
C|CPNG|20260129|12:46:02.336182|S|42|19.71|0|42
C|CPNG|20260129|12:46:06.423750|S|13|19.7|0|13
C|CPNG|20260129|12:47:06.829000|S|5|19.7|0|5
C|CPNG|20260129|12:48:50.570324|S|100|19.69|0|100
C|CPNG|20260129|12:51:50.402769|S|5|19.69|0|5
C|CPNG|20260129|12:52:25.273181|S|100|19.67|0|100
C|CPNG|20260129|12:53:24.057976|S|73|19.66|0|73
C|CPNG|20260129|12:55:35.532137|S|220|19.68|0|220
C|CPNG|20260129|12:59:07.112610|S|186|19.685|0|186
C|CPNG|20260129|12:59:21.011614|S|5|19.68|0|5
C|CPNG|20260129|12:59:57.429844|S|220|19.7|0|220
C|CPNG|20260129|13:01:08.209632|S|100|19.71|0|100
C|CPNG|20260129|13:01:20.086566|S|100|19.71|0|100
C|CPNG|20260129|13:01:22.309110|S|70|19.71|0|70
C|CPNG|20260129|13:01:23.885445|S|159|19.71|0|159
C|CPNG|20260129|13:01:23.885445|S|61|19.71|0|61
C|CPNG|20260129|13:02:57.358717|S|45|19.73|0|45
C|CPNG|20260129|13:04:32.213785|S|4|19.79|0|4
C|CPNG|20260129|13:04:32.216161|S|4|19.79|0|4
C|CPNG|20260129|13:04:32.265449|S|600|19.805|0|600
C|CPNG|20260129|13:04:32.265519|S|500|19.805|0|500
C|CPNG|20260129|13:04:42.681319|S|100|19.8|0|100
C|CPNG|20260129|13:07:32.600961|S|5|19.8|0|5
C|CPNG|20260129|13:07:34.167258|S|100|19.79|0|100
C|CPNG|20260129|13:08:12.300318|S|61|19.79|0|61
C|CPNG|20260129|13:08:12.300344|S|98|19.79|0|98
C|CPNG|20260129|13:08:12.300344|S|61|19.79|0|61
C|CPNG|20260129|13:17:04.818936|S|186|19.795|0|186
C|CPNG|20260129|13:17:04.819078|S|100|19.795|0|100
C|CPNG|20260129|13:19:13.553313|S|100|19.8|0|100
C|CPNG|20260129|13:19:43.665375|S|2|19.8|0|2
C|CPNG|20260129|13:19:43.666189|S|76|19.81|0|76
C|CPNG|20260129|13:22:59.690985|S|34|19.83|0|34
C|CPNG|20260129|13:22:59.690985|S|66|19.83|0|66
C|CPNG|20260129|13:24:37.440222|S|100|19.83|0|100
C|CPNG|20260129|13:27:12.660160|S|100|19.82|0|100
C|CPNG|20260129|13:27:12.660160|S|5|19.82|0|5
C|CPNG|20260129|13:33:22.977173|S|61|19.82|0|61
C|CPNG|20260129|13:33:22.977189|S|61|19.82|0|61
C|CPNG|20260129|13:33:22.977295|S|108|19.82|0|108
C|CPNG|20260129|13:33:26.694673|S|100|19.84|0|100
C|CPNG|20260129|13:33:27.852646|S|100|19.84|0|100
C|CPNG|20260129|13:33:27.852770|S|42|19.84|0|42
C|CPNG|20260129|13:33:27.852781|S|42|19.84|0|42
C|CPNG|20260129|13:33:27.852840|S|300|19.84|0|300
C|CPNG|20260129|13:33:27.852887|S|11|19.84|0|11
C|CPNG|20260129|13:36:03.789456|S|1|19.85|0|1
C|CPNG|20260129|13:36:16.057598|S|55|19.83|0|55
C|CPNG|20260129|13:36:16.091598|S|230|19.83|0|230
C|CPNG|20260129|13:36:16.091598|S|100|19.85|0|100
C|CPNG|20260129|13:36:16.100106|S|49|19.845|0|49
C|CPNG|20260129|13:36:16.100125|S|41|19.845|0|41
C|CPNG|20260129|13:36:16.100147|S|96|19.845|0|96
C|CPNG|20260129|13:36:16.154417|S|186|19.825|0|186
C|CPNG|20260129|13:36:16.154477|S|384|19.825|0|384
C|CPNG|20260129|13:36:16.239541|S|100|19.82|0|100
C|CPNG|20260129|13:36:16.239541|S|100|19.82|0|100
C|CPNG|20260129|13:36:48.912457|S|3|19.78|0|3
C|CPNG|20260129|13:36:48.912457|S|100|19.78|0|100
C|CPNG|20260129|13:36:53.417793|S|97|19.79|0|97
C|CPNG|20260129|13:37:03.249184|S|3|19.79|0|3
C|CPNG|20260129|13:41:07.138604|S|100|19.82|0|100
C|CPNG|20260129|13:41:20.648640|S|230|19.82|0|230
C|CPNG|20260129|13:44:32.949148|S|16|19.83|0|16
C|CPNG|20260129|13:48:34.742327|S|5|19.83|0|5
C|CPNG|20260129|13:53:00.949887|S|100|19.83|0|100
C|CPNG|20260129|13:53:23.208604|S|90|19.84|0|90
C|CPNG|20260129|13:54:59.109357|S|23|19.81|0|23
C|CPNG|20260129|13:59:23.407411|S|24|19.81|0|24
C|CPNG|20260129|13:59:42.784571|S|52|19.81|0|52
C|CPNG|20260129|14:09:42.811045|S|27|19.8|0|27
C|CPNG|20260129|14:12:02.375956|S|100|19.81|0|100
C|CPNG|20260129|14:12:09.410868|S|5|19.81|0|5
C|CPNG|20260129|14:15:30.168389|S|100|19.8|0|100
C|CPNG|20260129|14:15:44.080724|S|80|19.8|0|80
C|CPNG|20260129|14:15:44.080733|S|80|19.8|0|80
C|CPNG|20260129|14:15:50.909753|S|100|19.79|0|100
C|CPNG|20260129|14:16:02.275941|S|100|19.79|0|100
C|CPNG|20260129|14:16:45.116665|S|1|19.8|0|1
C|CPNG|20260129|14:17:22.660673|S|99|19.79|0|99
C|CPNG|20260129|14:17:22.660673|S|230|19.79|0|230
C|CPNG|20260129|14:17:53.390728|S|46|19.79|0|46
C|CPNG|20260129|14:17:53.390894|S|54|19.79|0|54
C|CPNG|20260129|14:17:53.390894|S|100|19.79|0|100
C|CPNG|20260129|14:17:55.968312|S|100|19.78|0|100
C|CPNG|20260129|14:17:55.968313|S|100|19.78|0|100
C|CPNG|20260129|14:19:33.444139|S|100|19.77|0|100
C|CPNG|20260129|14:19:48.678296|S|100|19.77|0|100
C|CPNG|20260129|14:22:15.630341|S|94|19.76|0|94
C|CPNG|20260129|14:27:03.210741|S|100|19.75|0|100
C|CPNG|20260129|14:27:06.157170|S|100|19.75|0|100
C|CPNG|20260129|14:27:40.016493|S|100|19.75|0|100
C|CPNG|20260129|14:27:41.164067|S|133|19.755|0|133
C|CPNG|20260129|14:27:41.164154|S|233|19.755|0|233
C|CPNG|20260129|14:28:43.632275|S|100|19.73|0|100
C|CPNG|20260129|14:28:43.632276|S|97|19.73|0|97
C|CPNG|20260129|14:28:43.632304|S|43|19.73|0|43
C|CPNG|20260129|14:28:43.652982|S|190|19.73|0|190
C|CPNG|20260129|14:32:01.805885|S|18|19.72|0|18
C|CPNG|20260129|14:35:30.966907|S|100|19.72|0|100
C|CPNG|20260129|14:37:36.220666|S|200|19.71|0|200
C|CPNG|20260129|14:37:36.220666|S|64|19.71|0|64
C|CPNG|20260129|14:39:16.550801|S|6|19.7|0|6
C|CPNG|20260129|14:39:17.552712|S|1|19.71|0|1
C|CPNG|20260129|14:39:19.334050|S|100|19.72|0|100
C|CPNG|20260129|14:40:42.220770|S|95|19.73|0|95
C|CPNG|20260129|14:40:42.220778|S|95|19.73|0|95
C|CPNG|20260129|14:40:42.235076|S|5|19.72|0|5
C|CPNG|20260129|14:41:07.655317|S|100|19.72|0|100
C|CPNG|20260129|14:41:08.066216|S|100|19.72|0|100
C|CPNG|20260129|14:41:29.845208|S|52|19.72|0|52
C|CPNG|20260129|14:43:23.306455|S|100|19.73|0|100
C|CPNG|20260129|14:43:23.306455|S|66|19.73|0|66
C|CPNG|20260129|14:46:57.732096|S|92|19.76|0|92
C|CPNG|20260129|14:46:57.732139|S|8|19.76|0|8
C|CPNG|20260129|14:46:57.732139|S|100|19.76|0|100
C|CPNG|20260129|14:46:57.732139|S|100|19.76|0|100
C|CPNG|20260129|14:46:57.732140|S|49|19.76|0|49
C|CPNG|20260129|14:48:38.464649|S|82|19.75|0|82
C|CPNG|20260129|14:48:38.464650|S|18|19.75|0|18
C|CPNG|20260129|14:49:50.368113|S|44|19.74|0|44
C|CPNG|20260129|14:52:07.502732|S|21|19.745|0|21
C|CPNG|20260129|14:52:46.282730|S|100|19.73|0|100
C|CPNG|20260129|14:54:04.399402|S|6|19.73|0|6
C|CPNG|20260129|14:56:13.217466|S|60|19.76|0|60
C|CPNG|20260129|14:56:25.428283|S|100|19.76|0|100
C|CPNG|20260129|14:59:41.417434|S|26|19.77|0|26
C|CPNG|20260129|14:59:41.417434|S|74|19.77|0|74
C|CPNG|20260129|14:59:50.017111|S|12|19.78|0|12
C|CPNG|20260129|14:59:50.017112|S|1|19.78|0|1
C|CPNG|20260129|15:00:07.506561|S|100|19.76|0|100
C|CPNG|20260129|15:05:23.235546|S|1|19.75|0|1
C|CPNG|20260129|15:08:26.991218|S|205|19.725|0|205
C|CPNG|20260129|15:08:26.991345|S|48|19.73|0|48
C|CPNG|20260129|15:08:26.991345|S|87|19.725|0|87
C|CPNG|20260129|15:08:28.218245|S|1|19.73|0|1
C|CPNG|20260129|15:08:28.607028|S|100|19.73|0|100
C|CPNG|20260129|15:08:28.607144|S|100|19.73|0|100
C|CPNG|20260129|15:08:28.607702|S|100|19.735|0|100
C|CPNG|20260129|15:08:28.607717|S|100|19.735|0|100
C|CPNG|20260129|15:08:29.968312|S|100|19.72|0|100
C|CPNG|20260129|15:09:41.078827|S|95|19.72|0|95
C|CPNG|20260129|15:09:41.078827|S|100|19.72|0|100
C|CPNG|20260129|15:11:39.097116|S|84|19.79|0|84
C|CPNG|20260129|15:14:22.393927|S|100|19.81|0|100
C|CPNG|20260129|15:17:33.789519|S|15|19.81|0|15
C|CPNG|20260129|15:21:00.421427|S|100|19.83|0|100
C|CPNG|20260129|15:21:11.784065|S|100|19.83|0|100
C|CPNG|20260129|15:21:11.784477|S|1800|19.835|0|1800
C|CPNG|20260129|15:22:14.829534|S|100|19.85|0|100
C|CPNG|20260129|15:25:25.634915|S|100|19.855|0|100
C|CPNG|20260129|15:25:25.743053|S|100|19.86|0|100
C|CPNG|20260129|15:25:25.743053|S|2|19.86|0|2
C|CPNG|20260129|15:29:51.895824|S|34|19.88|0|34
C|CPNG|20260129|15:33:25.069871|S|7|19.86|0|7
C|CPNG|20260129|15:36:43.409076|S|100|19.86|0|100
C|CPNG|20260129|15:36:43.410392|S|48|19.86|0|48
C|CPNG|20260129|15:36:51.423385|S|5|19.86|0|5
C|CPNG|20260129|15:37:02.501687|S|12|19.87|0|12
C|CPNG|20260129|15:38:16.649972|S|16|19.865|0|16
C|CPNG|20260129|15:38:28.630026|S|100|19.87|0|100
C|CPNG|20260129|15:39:25.253850|S|458|19.885|0|458
C|CPNG|20260129|15:39:25.253850|S|100|19.885|0|100
C|CPNG|20260129|15:39:32.234064|S|100|19.89|0|100
C|CPNG|20260129|15:40:19.100285|S|100|19.88|0|100
C|CPNG|20260129|15:40:38.468516|S|100|19.88|0|100
C|CPNG|20260129|15:41:39.711954|S|16|19.885|0|16
C|CPNG|20260129|15:41:40.844614|S|100|19.89|0|100
C|CPNG|20260129|15:42:03.626073|S|100|19.865|0|100
C|CPNG|20260129|15:42:03.626159|S|100|19.865|0|100
C|CPNG|20260129|15:42:09.743612|S|100|19.85|0|100
C|CPNG|20260129|15:42:09.743901|S|100|19.85|0|100
C|CPNG|20260129|15:42:14.616665|S|100|19.85|0|100
C|CPNG|20260129|15:42:16.521975|S|93|19.85|0|93
C|CPNG|20260129|15:43:31.980744|S|100|19.88|0|100
C|CPNG|20260129|15:43:31.980947|S|186|19.88|0|186
C|CPNG|20260129|15:43:31.980978|S|200|19.88|0|200
C|CPNG|20260129|15:43:31.980989|S|200|19.88|0|200
C|CPNG|20260129|15:43:31.981057|S|104|19.88|0|104
C|CPNG|20260129|15:43:49.105988|S|100|19.86|0|100
C|CPNG|20260129|15:44:42.476146|S|100|19.845|0|100
C|CPNG|20260129|15:44:49.611371|S|458|19.835|0|458
C|CPNG|20260129|15:44:50.671737|S|100|19.82|0|100
C|CPNG|20260129|15:44:50.671737|S|100|19.82|0|100
C|CPNG|20260129|15:44:59.628864|S|100|19.82|0|100
C|CPNG|20260129|15:44:59.628864|S|100|19.82|0|100
C|CPNG|20260129|15:44:59.629638|S|1|19.82|0|1
C|CPNG|20260129|15:45:35.048423|S|100|19.85|0|100
C|CPNG|20260129|15:45:35.048424|S|100|19.85|0|100
C|CPNG|20260129|15:45:35.146056|S|200|19.88|0|200
C|CPNG|20260129|15:45:35.146109|S|200|19.88|0|200
C|CPNG|20260129|15:45:35.146202|S|76|19.88|0|76
C|CPNG|20260129|15:45:35.146202|S|124|19.88|0|124
C|CPNG|20260129|15:45:35.146223|S|120|19.88|0|120
C|CPNG|20260129|15:45:39.035658|S|100|19.93|0|100
C|CPNG|20260129|15:45:40.467963|S|100|19.93|0|100
C|CPNG|20260129|15:45:48.614596|S|100|19.925|0|100
C|CPNG|20260129|15:46:15.048120|S|100|19.94|0|100
C|CPNG|20260129|15:46:15.050419|S|27|19.94|0|27
C|CPNG|20260129|15:46:15.050420|S|73|19.94|0|73
C|CPNG|20260129|15:47:03.125392|S|100|19.95|0|100
C|CPNG|20260129|15:47:20.412308|S|200|19.945|0|200
C|CPNG|20260129|15:47:20.417463|S|458|19.945|0|458
C|CPNG|20260129|15:47:20.417519|S|600|19.945|0|600
C|CPNG|20260129|15:47:20.417591|S|600|19.945|0|600
C|CPNG|20260129|15:47:20.417653|S|172|19.945|0|172
C|CPNG|20260129|15:47:29.318179|S|100|19.96|0|100
C|CPNG|20260129|15:47:29.329927|S|458|19.975|0|458
C|CPNG|20260129|15:47:29.329983|S|600|19.975|0|600
C|CPNG|20260129|15:47:29.329996|S|458|19.975|0|458
C|CPNG|20260129|15:47:29.330049|S|314|19.975|0|314
C|CPNG|20260129|15:47:48.104069|S|57|19.99|0|57
C|CPNG|20260129|15:47:56.821081|S|100|19.99|0|100
C|CPNG|20260129|15:48:01.907759|S|100|19.98|0|100
C|CPNG|20260129|15:48:02.784307|S|90|19.98|0|90
C|CPNG|20260129|15:48:12.290890|S|100|19.98|0|100
C|CPNG|20260129|15:48:12.291037|S|100|19.98|0|100
C|CPNG|20260129|15:48:16.434711|S|100|19.98|0|100
C|CPNG|20260129|15:48:18.453520|S|47|19.98|0|47
C|CPNG|20260129|15:48:31.052935|S|458|19.955|0|458
C|CPNG|20260129|15:48:31.053000|S|462|19.955|0|462
C|CPNG|20260129|15:48:31.060382|S|100|19.955|0|100
C|CPNG|20260129|15:48:31.060457|S|100|19.955|0|100
C|CPNG|20260129|15:48:31.066482|S|458|19.965|0|458
C|CPNG|20260129|15:48:39.135494|S|100|19.95|0|100
C|CPNG|20260129|15:48:56.717103|S|93|19.99|0|93
C|CPNG|20260129|15:49:14.414371|S|100|19.98|0|100
C|CPNG|20260129|15:49:14.414536|S|100|19.985|0|100
C|CPNG|20260129|15:49:31.326356|S|34|19.98|0|34
C|CPNG|20260129|15:49:34.894667|S|200|19.97|0|200
C|CPNG|20260129|15:50:43.123704|S|53|19.97|0|53
C|CPNG|20260129|15:50:43.123705|S|47|19.97|0|47
C|CPNG|20260129|15:50:43.123714|S|100|19.97|0|100
C|CPNG|20260129|15:50:43.123742|S|53|19.97|0|53
C|CPNG|20260129|15:50:43.155717|S|100|19.95|0|100
C|CPNG|20260129|15:50:45.134693|S|100|19.965|0|100
C|CPNG|20260129|15:50:45.134749|S|100|19.965|0|100
C|CPNG|20260129|15:50:45.134756|S|100|19.965|0|100
C|CPNG|20260129|15:50:45.134784|S|600|19.965|0|600
C|CPNG|20260129|15:50:45.134785|S|40|19.965|0|40
C|CPNG|20260129|15:50:56.262927|S|94|19.96|0|94
C|CPNG|20260129|15:50:56.479123|S|458|19.955|0|458
C|CPNG|20260129|15:50:56.479180|S|600|19.955|0|600
C|CPNG|20260129|15:50:56.479254|S|600|19.955|0|600
C|CPNG|20260129|15:51:06.896977|S|1|19.955|0|1
C|CPNG|20260129|15:51:06.896998|S|939|19.955|0|939
C|CPNG|20260129|15:51:19.935478|S|99|19.96|0|99
C|CPNG|20260129|15:52:19.131583|S|76|19.92|0|76
C|CPNG|20260129|15:53:04.276929|S|3|19.94|0|3
C|CPNG|20260129|15:53:04.277400|S|200|19.94|0|200
C|CPNG|20260129|15:53:04.277450|S|100|19.94|0|100
C|CPNG|20260129|15:53:04.277457|S|100|19.94|0|100
C|CPNG|20260129|15:53:04.277661|S|4|19.94|0|4
C|CPNG|20260129|15:53:04.277865|S|100|19.94|0|100
C|CPNG|20260129|15:53:04.277872|S|100|19.94|0|100
C|CPNG|20260129|15:53:04.277906|S|4|19.94|0|4
C|CPNG|20260129|15:53:04.277942|S|152|19.94|0|152
C|CPNG|20260129|15:53:28.025886|S|100|19.965|0|100
C|CPNG|20260129|15:53:36.092249|S|100|19.965|0|100
C|CPNG|20260129|15:53:36.092330|S|100|19.965|0|100
C|CPNG|20260129|15:53:44.856466|S|100|19.955|0|100
C|CPNG|20260129|15:53:44.856569|S|100|19.955|0|100
C|CPNG|20260129|15:53:44.868533|S|100|19.955|0|100
C|CPNG|20260129|15:53:44.868609|S|100|19.955|0|100
C|CPNG|20260129|15:53:55.731972|S|100|19.955|0|100
C|CPNG|20260129|15:54:40.302726|S|100|19.97|0|100
C|CPNG|20260129|15:55:00.079292|S|8|19.97|0|8
C|CPNG|20260129|15:55:04.068300|S|100|19.97|0|100
C|CPNG|20260129|15:55:08.463904|S|100|19.965|0|100
C|CPNG|20260129|15:55:08.463981|S|100|19.965|0|100
C|CPNG|20260129|15:55:08.464018|S|100|19.965|0|100
C|CPNG|20260129|15:55:16.784797|S|100|19.97|0|100
C|CPNG|20260129|15:55:16.784797|S|100|19.97|0|100
C|CPNG|20260129|15:55:16.784810|S|148|19.97|0|148
C|CPNG|20260129|15:55:45.851909|S|100|19.99|0|100
C|CPNG|20260129|15:55:45.851925|S|100|19.99|0|100
C|CPNG|20260129|15:55:52.503691|S|100|19.98|0|100
C|CPNG|20260129|15:56:00.297150|S|100|19.975|0|100
C|CPNG|20260129|15:56:00.302100|S|100|19.97|0|100
C|CPNG|20260129|15:56:14.840206|S|131|19.965|0|131
C|CPNG|20260129|15:56:14.840286|S|200|19.965|0|200
C|CPNG|20260129|15:56:41.578775|S|16|19.94|0|16
C|CPNG|20260129|15:56:49.844930|S|200|19.95|0|200
C|CPNG|20260129|15:56:49.844945|S|190|19.95|0|190
C|CPNG|20260129|15:56:49.852121|S|458|19.945|0|458
C|CPNG|20260129|15:56:49.852196|S|458|19.945|0|458
C|CPNG|20260129|15:56:49.861618|S|100|19.945|0|100
C|CPNG|20260129|15:56:49.861634|S|100|19.945|0|100
C|CPNG|20260129|15:56:49.861635|S|100|19.945|0|100
C|CPNG|20260129|15:56:49.861651|S|200|19.945|0|200
C|CPNG|20260129|15:56:49.861651|S|458|19.945|0|458
C|CPNG|20260129|15:56:49.861684|S|22|19.945|0|22
C|CPNG|20260129|15:56:49.861684|S|390|19.95|0|390
C|CPNG|20260129|15:56:49.873617|S|77|19.95|0|77
C|CPNG|20260129|15:56:49.873617|S|23|19.95|0|23
C|CPNG|20260129|15:56:49.873617|S|100|19.95|0|100
C|CPNG|20260129|15:56:49.873646|S|200|19.95|0|200
C|CPNG|20260129|15:56:49.873679|S|167|19.95|0|167
C|CPNG|20260129|15:56:49.873679|S|1960|19.95|0|1960
C|CPNG|20260129|15:57:12.464498|S|200|19.975|0|200
C|CPNG|20260129|15:57:12.464571|S|135|19.975|0|135
C|CPNG|20260129|15:57:12.464636|S|200|19.975|0|200
C|CPNG|20260129|15:58:02.923113|S|186|19.975|0|186
C|CPNG|20260129|15:58:02.923199|S|186|19.975|0|186
C|CPNG|20260129|15:58:12.661132|S|100|19.98|0|100
C|CPNG|20260129|15:58:14.256028|S|100|19.98|0|100
C|CPNG|20260129|15:58:15.170842|S|100|19.98|0|100
C|CPNG|20260129|15:58:18.752467|S|116|19.97|0|116
C|CPNG|20260129|15:58:18.752467|S|84|19.97|0|84
C|CPNG|20260129|15:58:31.040616|S|100|19.975|0|100
C|CPNG|20260129|15:58:31.040700|S|200|19.975|0|200
C|CPNG|20260129|15:59:00.066822|S|100|19.97|0|100
C|CPNG|20260129|15:59:17.430375|S|100|19.98|0|100
C|CPNG|20260129|15:59:17.430375|S|100|19.98|0|100
C|CPNG|20260129|15:59:19.542823|S|125|19.975|0|125
C|CPNG|20260129|15:59:25.007094|S|100|19.98|0|100
C|CPNG|20260129|15:59:25.009517|S|200|19.98|0|200
C|CPNG|20260129|15:59:42.536775|S|39|19.99|0|39
C|CPNG|20260129|15:59:42.733604|S|40|19.99|0|40
C|CPNG|20260129|15:59:46.846474|S|100|19.99|0|100
C|CPNG|20260129|15:59:47.133960|S|54|19.98|0|54
C|CPNG|20260129|15:59:47.133960|S|46|19.98|0|46
C|CPNG|20260129|15:59:47.133961|S|200|19.98|0|200
C|CPNG|20260129|15:59:47.133979|S|200|19.98|0|200
C|CPNG|20260129|15:59:47.192537|S|1|19.985|0|1
C|CPNG|20260129|15:59:47.234801|S|29|19.985|0|29
C|CPNG|20260129|15:59:47.335267|S|100|19.97|0|100
C|CPNG|20260129|15:59:48.916207|S|25|19.985|0|25
C|CPNG|20260129|15:59:49.423416|S|300|19.985|0|300
C|CPNG|20260129|15:59:49.423536|S|311|19.985|0|311
C|CPNG|20260129|15:59:49.596991|S|54|19.99|0|54
C|CPNG|20260129|15:59:49.786876|S|46|19.99|0|46
C|CPNG|20260129|15:59:49.786877|S|67|19.99|0|67
C|CPNG|20260129|15:59:49.787540|S|333|19.99|0|333
C|CPNG|20260129|15:59:50.024324|S|2|19.99|0|2
C|CPNG|20260129|15:59:50.032771|S|2|19.99|0|2
C|CPNG|20260129|15:59:50.089932|S|2|19.99|0|2
C|CPNG|20260129|15:59:50.363404|S|394|19.99|0|394
C|CPNG|20260129|15:59:50.572266|S|100|19.99|0|100
C|CPNG|20260129|15:59:51.014838|S|64|20|0|64
C|CPNG|20260129|15:59:51.315455|S|264|20|0|264
C|CPNG|20260129|15:59:51.315455|S|36|20|0|36
C|CPNG|20260129|15:59:51.315483|S|36|20|0|36
C|CPNG|20260129|15:59:51.315483|S|53|20|0|53
C|CPNG|20260129|15:59:51.315483|S|100|20|0|100
C|CPNG|20260129|15:59:51.784476|S|300|19.995|0|300
C|CPNG|20260129|15:59:51.784540|S|700|19.995|0|700
C|CPNG|20260129|15:59:51.784902|S|300|20|0|300
C|CPNG|20260129|15:59:51.784914|S|100|20|0|100
C|CPNG|20260129|15:59:51.784915|S|100|20|0|100
C|CPNG|20260129|15:59:52.470089|S|22|19.995|0|22
C|CPNG|20260129|15:59:54.111346|S|14|19.995|0|14
C|CPNG|20260129|15:59:54.770375|S|90|20.005|0|90
C|CPNG|20260129|15:59:54.870183|S|1|20.005|0|1
C|CPNG|20260129|15:59:55.103271|S|100|20|0|100
C|CPNG|20260129|15:59:55.103271|S|129|20|0|129
C|CPNG|20260129|15:59:55.493057|S|2|19.99|0|2
C|CPNG|20260129|15:59:55.506363|S|3|20|0|3
C|CPNG|20260129|15:59:55.569972|S|1|19.99|0|1
C|CPNG|20260129|15:59:55.754141|S|100|19.99|0|100
C|CPNG|20260129|15:59:55.864906|S|268|20|0|268
C|CPNG|20260129|15:59:55.864906|S|65|20|0|65
C|CPNG|20260129|15:59:55.864906|S|100|20|0|100
C|CPNG|20260129|15:59:56.831402|S|61|20|0|61
C|CPNG|20260129|15:59:59.679549|S|8|19.99|0|8
C|CPNQ|20260129|10:35:45.515769|S|9|26.66|0|9
C|CPNS|20260129|12:33:06.952646|S|61|27.34|0|61
C|CPRI|20260129|09:31:58.289776|S|14|22.83|0|14
C|CPRI|20260129|09:31:58.289812|S|86|22.83|0|86
C|CPRI|20260129|09:44:57.630017|S|2|22.84|0|2
C|CPRI|20260129|09:54:38.312053|S|100|22.65|0|100
C|CPRI|20260129|10:29:43.208467|S|160|22.51|0|160
C|CPRI|20260129|10:29:43.208474|S|123|22.51|0|123
C|CPRI|20260129|10:36:35.219233|S|61|22.44|0|61
C|CPRI|20260129|10:53:04.815597|S|1|22.38|0|1
C|CPRI|20260129|11:05:40.907394|S|72|22.38|0|72
C|CPRI|20260129|11:06:53.339716|S|100|22.33|0|100
C|CPRI|20260129|11:10:17.911609|S|100|22.37|0|100
C|CPRI|20260129|13:02:33.482370|S|5|22.99|0|5
C|CPRI|20260129|13:15:17.099100|S|5|23.14|0|5
C|CPRI|20260129|13:30:02.029737|S|100|23.24|0|100
C|CPRI|20260129|13:39:12.209687|S|2|23.18|0|2
C|CPRI|20260129|14:13:38.870475|S|1|23.13|0|1
C|CPRI|20260129|14:14:24.233688|S|100|23.12|0|100
C|CPRI|20260129|14:15:14.781562|S|14|23.11|0|14
C|CPRI|20260129|14:18:24.397517|S|5|23.13|0|5
C|CPRI|20260129|14:44:32.921810|S|100|23.1|0|100
C|CPRI|20260129|14:59:30.409248|S|62|22.95|0|62
C|CPRI|20260129|15:04:36.717732|S|1|22.96|0|1
C|CPRI|20260129|15:08:05.374010|S|5|22.95|0|5
C|CPRI|20260129|15:55:52.837746|S|3|22.89|0|3
C|CPRI|20260129|15:59:42.412184|S|100|22.94|0|100
C|CPRJ|20260129|15:12:30.402082|S|100|26.97|0|100
C|CPRT|20260129|09:38:47.817228|S|7|40.4|0|7
C|CPRT|20260129|09:53:28.995820|S|100|40.38|0|100
C|CPRT|20260129|10:00:14.228202|S|300|40.37|0|300
C|CPRT|20260129|10:04:50.680020|S|1|40.36|0|1
C|CPRT|20260129|10:20:34.548020|S|79|40.21|0|79
C|CPRT|20260129|11:09:35.336924|S|300|40.085|0|300
C|CPRT|20260129|11:26:53.506682|S|70|40.05|0|70
C|CPRT|20260129|11:28:03.531241|S|170|40.05|0|170
C|CPRT|20260129|11:31:20.498644|S|30|40.005|0|30
C|CPRT|20260129|11:35:42.602823|S|100|39.965|0|100
C|CPRT|20260129|11:56:36.177340|S|1|39.98|0|1
C|CPRT|20260129|12:00:15.750623|S|2|39.94|0|2
C|CPRT|20260129|12:04:21.269387|S|100|40.02|0|100
C|CPRT|20260129|12:22:49.853009|S|4|39.99|0|4
C|CPRT|20260129|12:42:42.139386|S|100|39.945|0|100
C|CPRT|20260129|13:43:09.033024|S|4|39.89|0|4
C|CPRT|20260129|14:03:24.386594|S|3|39.9|0|3
C|CPRT|20260129|14:56:22.948920|S|100|39.915|0|100
C|CPRT|20260129|15:10:04.890435|S|100|39.955|0|100
C|CPRT|20260129|15:11:21.146706|S|100|39.975|0|100
C|CPRT|20260129|15:13:03.814292|S|52|39.965|0|52
C|CPRT|20260129|15:16:04.290119|S|100|39.925|0|100
C|CPRT|20260129|15:19:22.471010|S|100|39.945|0|100
C|CPRT|20260129|15:31:33.054720|S|108|40.055|0|108
C|CPRT|20260129|15:31:41.780022|S|100|40.045|0|100
C|CPRT|20260129|15:32:02.026578|S|100|40.05|0|100
C|CPRT|20260129|15:32:02.026578|S|46|40.05|0|46
C|CPRT|20260129|15:34:59.740507|S|5|40.085|0|5
C|CPRT|20260129|15:34:59.843630|S|5|40.085|0|5
C|CPRT|20260129|15:34:59.846805|S|5|40.085|0|5
C|CPRT|20260129|15:35:00.015588|S|5|40.085|0|5
C|CPRT|20260129|15:38:19.558308|S|30|40.115|0|30
C|CPRT|20260129|15:39:54.167016|S|100|40.125|0|100
C|CPRT|20260129|15:40:01.132981|S|13|40.145|0|13
C|CPRT|20260129|15:40:01.132995|S|13|40.145|0|13
C|CPRT|20260129|15:40:01.132996|S|100|40.145|0|100
C|CPRT|20260129|15:40:01.133008|S|13|40.15|0|13
C|CPRT|20260129|15:41:33.630921|S|70|40.14|0|70
C|CPRT|20260129|15:44:46.675794|S|6|40.14|0|6
C|CPRT|20260129|15:45:46.659447|S|13|40.15|0|13
C|CPRT|20260129|15:46:07.509922|S|20|40.165|0|20
C|CPRT|20260129|15:46:23.796679|S|10|40.165|0|10
C|CPRT|20260129|15:47:05.493975|S|100|40.155|0|100
C|CPRT|20260129|15:47:09.187657|S|100|40.155|0|100
C|CPRT|20260129|15:47:20.537191|S|100|40.16|0|100
C|CPRT|20260129|15:47:25.177535|S|100|40.155|0|100
C|CPRT|20260129|15:47:25.191740|S|100|40.16|0|100
C|CPRT|20260129|15:47:28.550325|S|25|40.155|0|25
C|CPRT|20260129|15:47:52.851838|S|100|40.155|0|100
C|CPRT|20260129|15:48:31.090213|S|10|40.14|0|10
C|CPRT|20260129|15:48:31.123059|S|15|40.13|0|15
C|CPRT|20260129|15:49:11.401123|S|102|40.135|0|102
C|CPRT|20260129|15:49:20.792210|S|24|40.135|0|24
C|CPRT|20260129|15:49:25.192869|S|100|40.14|0|100
C|CPRT|20260129|15:49:25.194012|S|100|40.14|0|100
C|CPRT|20260129|15:49:25.215698|S|100|40.14|0|100
C|CPRT|20260129|15:49:35.456328|S|100|40.135|0|100
C|CPRT|20260129|15:49:35.456751|S|100|40.14|0|100
C|CPRT|20260129|15:49:44.595758|S|100|40.115|0|100
C|CPRT|20260129|15:49:44.595816|S|150|40.115|0|150
C|CPRT|20260129|15:49:44.595843|S|100|40.115|0|100
C|CPRT|20260129|15:49:44.595879|S|150|40.115|0|150
C|CPRT|20260129|15:49:44.630605|S|16|40.12|0|16
C|CPRT|20260129|15:49:58.318665|S|100|40.125|0|100
C|CPRT|20260129|15:49:58.899350|S|100|40.13|0|100
C|CPRT|20260129|15:51:16.845792|S|100|40.125|0|100
C|CPRT|20260129|15:51:16.845855|S|150|40.125|0|150
C|CPRT|20260129|15:51:40.055070|S|24|40.12|0|24
C|CPRT|20260129|15:51:48.349784|S|100|40.115|0|100
C|CPRT|20260129|15:52:20.640528|S|10|40.095|0|10
C|CPRT|20260129|15:52:20.718337|S|100|40.095|0|100
C|CPRT|20260129|15:52:20.718392|S|150|40.095|0|150
C|CPRT|20260129|15:52:20.718410|S|100|40.095|0|100
C|CPRT|20260129|15:52:21.259718|S|100|40.095|0|100
C|CPRT|20260129|15:52:21.365436|S|1|40.095|0|1
C|CPRT|20260129|15:52:22.509707|S|99|40.095|0|99
C|CPRT|20260129|15:52:30.032538|S|51|40.105|0|51
C|CPRT|20260129|15:52:30.032854|S|51|40.105|0|51
C|CPRT|20260129|15:52:30.094743|S|51|40.105|0|51
C|CPRT|20260129|15:52:30.095657|S|51|40.105|0|51
C|CPRT|20260129|15:52:30.124394|S|51|40.105|0|51
C|CPRT|20260129|15:52:30.126457|S|51|40.105|0|51
C|CPRT|20260129|15:52:30.133503|S|51|40.105|0|51
C|CPRT|20260129|15:52:30.133665|S|51|40.105|0|51
C|CPRT|20260129|15:52:40.045172|S|51|40.105|0|51
C|CPRT|20260129|15:52:41.273115|S|100|40.11|0|100
C|CPRT|20260129|15:52:50.582236|S|100|40.115|0|100
C|CPRT|20260129|15:52:50.582321|S|100|40.115|0|100
C|CPRT|20260129|15:53:00.023864|S|300|40.115|0|300
C|CPRT|20260129|15:53:00.023864|S|23|40.12|0|23
C|CPRT|20260129|15:53:00.023879|S|70|40.12|0|70
C|CPRT|20260129|15:53:00.023879|S|77|40.12|0|77
C|CPRT|20260129|15:53:07.586453|S|1|40.13|0|1
C|CPRT|20260129|15:53:15.048320|S|9|40.13|0|9
C|CPRT|20260129|15:53:41.044535|S|100|40.135|0|100
C|CPRT|20260129|15:53:41.045095|S|100|40.135|0|100
C|CPRT|20260129|15:54:09.942328|S|34|40.13|0|34
C|CPRT|20260129|15:54:20.019367|S|100|40.14|0|100
C|CPRT|20260129|15:54:20.103860|S|100|40.15|0|100
C|CPRT|20260129|15:54:36.265367|S|100|40.185|0|100
C|CPRT|20260129|15:54:40.050614|S|100|40.19|0|100
C|CPRT|20260129|15:54:40.050615|S|70|40.19|0|70
C|CPRT|20260129|15:54:47.094867|S|37|40.19|0|37
C|CPRT|20260129|15:54:47.094868|S|63|40.19|0|63
C|CPRT|20260129|15:54:50.117717|S|100|40.21|0|100
C|CPRT|20260129|15:55:00.024424|S|100|40.22|0|100
C|CPRT|20260129|15:55:00.187670|S|70|40.23|0|70
C|CPRT|20260129|15:55:00.303295|S|70|40.26|0|70
C|CPRT|20260129|15:55:00.799326|S|100|40.27|0|100
C|CPRT|20260129|15:55:04.728514|S|100|40.26|0|100
C|CPRT|20260129|15:55:21.422907|S|72|40.28|0|72
C|CPRT|20260129|15:55:42.897118|S|48|40.27|0|48
C|CPRT|20260129|15:55:42.897199|S|52|40.27|0|52
C|CPRT|20260129|15:55:46.037350|S|100|40.27|0|100
C|CPRT|20260129|15:55:46.188559|S|36|40.27|0|36
C|CPRT|20260129|15:55:50.225468|S|100|40.275|0|100
C|CPRT|20260129|15:55:50.547054|S|100|40.275|0|100
C|CPRT|20260129|15:55:51.945348|S|100|40.275|0|100
C|CPRT|20260129|15:55:54.992601|S|100|40.275|0|100
C|CPRT|20260129|15:56:09.989418|S|100|40.27|0|100
C|CPRT|20260129|15:56:14.028313|S|15|40.27|0|15
C|CPRT|20260129|15:56:19.989440|S|100|40.27|0|100
C|CPRT|20260129|15:56:24.990386|S|100|40.265|0|100
C|CPRT|20260129|15:56:24.990444|S|100|40.265|0|100
C|CPRT|20260129|15:56:24.993418|S|2|40.27|0|2
C|CPRT|20260129|15:56:29.989682|S|88|40.275|0|88
C|CPRT|20260129|15:56:49.625422|S|29|40.275|0|29
C|CPRT|20260129|15:56:54.990053|S|171|40.275|0|171
C|CPRT|20260129|15:56:54.990053|S|29|40.28|0|29
C|CPRT|20260129|15:56:54.990054|S|50|40.28|0|50
C|CPRT|20260129|15:57:01.126480|S|500|40.275|0|500
C|CPRT|20260129|15:57:12.966966|S|50|40.28|0|50
C|CPRT|20260129|15:57:12.966966|S|50|40.28|0|50
C|CPRT|20260129|15:57:15.015074|S|100|40.285|0|100
C|CPRT|20260129|15:57:17.210219|S|26|40.29|0|26
C|CPRT|20260129|15:57:29.990934|S|200|40.305|0|200
C|CPRT|20260129|15:57:29.990934|S|50|40.31|0|50
C|CPRT|20260129|15:57:29.990935|S|50|40.31|0|50
C|CPRT|20260129|15:57:29.990935|S|70|40.31|0|70
C|CPRT|20260129|15:58:24.570787|S|88|40.295|0|88
C|CPRT|20260129|15:58:24.596983|S|100|40.295|0|100
C|CPRT|20260129|15:58:24.613248|S|100|40.3|0|100
C|CPRT|20260129|15:58:57.294972|S|100|40.3|0|100
C|CPRT|20260129|15:59:00.845986|S|100|40.29|0|100
C|CPRT|20260129|15:59:00.845987|S|100|40.29|0|100
C|CPRT|20260129|15:59:00.846426|S|100|40.29|0|100
C|CPRT|20260129|15:59:03.754026|S|100|40.28|0|100
C|CPRT|20260129|15:59:05.482276|S|70|40.3|0|70
C|CPRT|20260129|15:59:07.427566|S|4|40.29|0|4
C|CPRT|20260129|15:59:09.523100|S|70|40.3|0|70
C|CPRT|20260129|15:59:15.603128|S|70|40.3|0|70
C|CPRT|20260129|15:59:29.013970|S|100|40.28|0|100
C|CPRT|20260129|15:59:29.014353|S|100|40.28|0|100
C|CPRT|20260129|15:59:29.471106|S|38|40.28|0|38
C|CPRT|20260129|15:59:31.714628|S|48|40.28|0|48
C|CPRT|20260129|15:59:32.906127|S|1|40.29|0|1
C|CPRT|20260129|15:59:35.873504|S|60|40.29|0|60
C|CPRT|20260129|15:59:38.123574|S|78|40.28|0|78
C|CPRT|20260129|15:59:42.386365|S|13|40.28|0|13
C|CPRT|20260129|15:59:44.567314|S|45|40.28|0|45
C|CPRT|20260129|15:59:46.652510|E|18|40.28|0|18
C|CPRT|20260129|15:59:46.656675|S|82|40.28|0|82
C|CPRT|20260129|15:59:46.657290|S|45|40.28|0|45
C|CPRT|20260129|15:59:47.556003|S|47|40.29|0|47
C|CPRT|20260129|15:59:47.576607|S|21|40.29|0|21
C|CPRT|20260129|15:59:47.781414|S|4|40.29|0|4
C|CPRT|20260129|15:59:50.000551|S|10|40.29|0|10
C|CPRT|20260129|15:59:50.000559|S|12|40.29|0|12
C|CPRT|20260129|15:59:50.000573|S|2|40.29|0|2
C|CPRT|20260129|15:59:50.000583|S|2|40.29|0|2
C|CPRT|20260129|15:59:50.911696|S|3|40.29|0|3
C|CPRT|20260129|15:59:50.911696|S|1|40.29|0|1
C|CPRT|20260129|15:59:50.917255|S|30|40.29|0|30
C|CPRT|20260129|15:59:50.943309|S|2|40.29|0|2
C|CPRT|20260129|15:59:50.969517|S|4|40.29|0|4
C|CPRT|20260129|15:59:51.590853|S|16|40.28|0|16
C|CPRT|20260129|15:59:52.073957|S|100|40.28|0|100
C|CPRT|20260129|15:59:52.154352|S|33|40.29|0|33
C|CPRT|20260129|15:59:52.154352|S|40|40.29|0|40
C|CPRT|20260129|15:59:52.154352|S|27|40.29|0|27
C|CPRT|20260129|15:59:52.602801|S|4|40.28|0|4
C|CPRT|20260129|15:59:52.602801|S|24|40.28|0|24
C|CPRT|20260129|15:59:52.910211|S|29|40.28|0|29
C|CPRT|20260129|15:59:52.946077|S|1|40.29|0|1
C|CPRT|20260129|15:59:53.411024|S|3|40.29|0|3
C|CPRT|20260129|15:59:53.459823|S|1|40.29|0|1
C|CPRT|20260129|15:59:53.510005|S|23|40.29|0|23
C|CPRT|20260129|15:59:53.528142|S|2|40.29|0|2
C|CPRT|20260129|15:59:53.924036|S|1|40.29|0|1
C|CPRT|20260129|15:59:54.045591|S|56|40.28|0|56
C|CPRT|20260129|15:59:54.045591|S|11|40.28|0|11
C|CPRT|20260129|15:59:54.161836|S|33|40.28|0|33
C|CPRT|20260129|15:59:54.161836|S|67|40.28|0|67
C|CPRT|20260129|15:59:54.288467|S|11|40.29|0|11
C|CPRT|20260129|15:59:54.288468|S|4|40.29|0|4
C|CPRT|20260129|15:59:54.354212|S|1|40.29|0|1
C|CPRT|20260129|15:59:54.445316|S|65|40.29|0|65
C|CPRT|20260129|15:59:54.789923|S|100|40.28|0|100
C|CPRT|20260129|15:59:54.790170|S|1|40.28|0|1
C|CPRT|20260129|15:59:55.030750|S|3|40.28|0|3
C|CPRT|20260129|15:59:55.379718|S|69|40.28|0|69
C|CPRT|20260129|15:59:55.468235|S|9|40.285|0|9
C|CPRT|20260129|15:59:55.700411|S|1|40.285|0|1
C|CPRT|20260129|15:59:55.700995|S|1|40.285|0|1
C|CPRT|20260129|15:59:55.701004|S|1|40.285|0|1
C|CPRT|20260129|15:59:55.775436|S|44|40.28|0|44
C|CPRT|20260129|15:59:55.775436|S|1|40.28|0|1
C|CPRT|20260129|15:59:56.009850|S|2|40.28|0|2
C|CPRT|20260129|15:59:56.051397|S|36|40.28|0|36
C|CPRT|20260129|15:59:56.260481|S|17|40.28|0|17
C|CPRT|20260129|15:59:56.260481|S|14|40.28|0|14
C|CPRT|20260129|15:59:56.351214|S|33|40.28|0|33
C|CPRT|20260129|15:59:56.351214|S|36|40.28|0|36
C|CPRT|20260129|15:59:56.351215|S|12|40.28|0|12
C|CPRT|20260129|15:59:56.610985|S|57|40.28|0|57
C|CPRT|20260129|15:59:57.301115|S|100|40.27|0|100
C|CPRT|20260129|15:59:57.303760|S|100|40.27|0|100
C|CPRT|20260129|15:59:57.324210|S|100|40.27|0|100
C|CPRT|20260129|15:59:57.324672|S|100|40.27|0|100
C|CPRT|20260129|15:59:57.609718|S|100|40.27|0|100
C|CPRT|20260129|15:59:57.901280|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.017519|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.017806|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.130626|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.197924|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.204721|S|35|40.27|0|35
C|CPRT|20260129|15:59:58.279071|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.293263|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.414958|S|100|40.27|0|100
C|CPRT|20260129|15:59:58.647713|S|9|40.28|0|9
C|CPRT|20260129|15:59:58.806048|S|9|40.27|0|9
C|CPRX|20260129|09:42:52.045282|S|25|24.39|0|25
C|CPRX|20260129|10:03:42.769990|S|150|24.34|0|150
C|CPRX|20260129|10:06:33.538888|S|25|24.35|0|25
C|CPRX|20260129|10:06:33.538935|S|62|24.35|0|62
C|CPRX|20260129|10:06:33.538975|S|13|24.35|0|13
C|CPRX|20260129|10:16:47.749929|S|1|24.2|0|1
C|CPRX|20260129|10:18:02.755334|S|1|24.25|0|1
C|CPRX|20260129|11:01:40.023366|S|75|24.165|0|75
C|CPRX|20260129|11:02:08.620447|S|46|24.165|0|46
C|CPRX|20260129|11:14:16.877057|S|100|24.22|0|100
C|CPRX|20260129|11:20:21.213868|S|5|24.29|0|5
C|CPRX|20260129|11:35:51.164483|S|89|24.165|0|89
C|CPRX|20260129|11:35:51.164546|S|11|24.165|0|11
C|CPRX|20260129|11:39:17.469905|S|1|24.2|0|1
C|CPRX|20260129|11:44:00.701600|S|1|24.23|0|1
C|CPRX|20260129|11:54:04.903454|S|100|24.29|0|100
C|CPRX|20260129|12:09:42.939550|S|3|24.35|0|3
C|CPRX|20260129|13:22:21.939530|S|3|24.31|0|3
C|CPRX|20260129|13:22:21.939530|S|2|24.31|0|2
C|CPRX|20260129|13:55:55.947727|S|120|24.305|0|120
C|CPRX|20260129|15:18:26.132752|S|9|24.49|0|9
C|CPRX|20260129|15:18:26.132752|S|14|24.49|0|14
C|CPRX|20260129|15:18:27.331897|S|8|24.5|0|8
C|CPRX|20260129|15:52:08.484145|S|4|24.5|0|4
C|CPRX|20260129|15:55:46.134986|S|89|24.54|0|89
C|CPRY|20260129|11:51:24.996933|S|100|27.19|0|100
C|CPS|20260129|10:46:41.126357|S|9|31.64|0|9
C|CPS|20260129|15:42:26.141272|S|3|33.06|0|3
C|CPS|20260129|15:42:26.141279|S|1|33.06|0|1
C|CPS|20260129|15:46:22.326999|S|100|32.8|0|100
C|CPSH|20260129|10:01:25.211707|S|100|5.82|0|100
C|CPSH|20260129|11:01:54.770414|E|100|5.68|0|100
C|CPSH|20260129|11:04:26.538223|E|100|5.68|0|100
C|CPSH|20260129|11:59:30.340202|S|3|5.68|0|3
C|CPSH|20260129|12:09:06.468614|S|100|5.92|0|100
C|CPSH|20260129|12:09:36.990058|S|100|6.22|0|100
C|CPSH|20260129|12:09:56.292796|S|20|6.255|0|20
C|CPSH|20260129|12:09:56.292809|S|19|6.255|0|19
C|CPSH|20260129|12:09:56.293304|S|61|6.24|0|61
C|CPSH|20260129|12:10:51.767390|E|100|6.22|0|100
C|CPSH|20260129|15:59:48.206569|S|100|6.2|0|100
C|CPSO|20260129|11:07:20.338965|S|100|27.12|0|100
C|CPT|20260129|09:35:29.562496|S|25|107.235|0|25
C|CPT|20260129|10:05:37.079144|S|25|108.145|0|25
C|CPT|20260129|11:03:33.840743|S|25|108.5|0|25
C|CPT|20260129|11:15:00.059191|S|71|108.87|0|71
C|CPT|20260129|11:15:00.059270|S|29|108.87|0|29
C|CPT|20260129|11:15:00.059270|S|42|108.85|0|42
C|CPT|20260129|11:15:00.059324|S|29|108.85|0|29
C|CPT|20260129|11:15:42.096162|S|100|108.91|0|100
C|CPT|20260129|11:16:25.369453|S|100|109.01|0|100
C|CPT|20260129|11:21:44.830461|S|15|108.84|0|15
C|CPT|20260129|11:59:53.472730|S|100|108.7|0|100
C|CPT|20260129|11:59:53.472739|S|100|108.69|0|100
C|CPT|20260129|12:01:02.292408|S|100|108.74|0|100
C|CPT|20260129|12:01:50.225909|S|100|108.78|0|100
C|CPT|20260129|12:03:21.008660|S|14|108.855|0|14
C|CPT|20260129|12:20:55.698998|S|100|108.695|0|100
C|CPT|20260129|13:13:55.448926|S|14|108.33|0|14
C|CPT|20260129|13:13:55.448983|S|14|108.33|0|14
C|CPT|20260129|13:30:50.478074|S|22|108.42|0|22
C|CPT|20260129|15:49:17.802050|S|100|108.49|0|100
C|CPT|20260129|15:49:19.643836|S|100|108.49|0|100
C|CPT|20260129|15:56:39.079280|S|9|108.56|0|9
C|CPT|20260129|15:56:39.079394|S|100|108.56|0|100
C|CPT|20260129|15:59:10.524384|S|100|108.78|0|100
C|CPT|20260129|15:59:23.531334|S|28|108.77|0|28
C|CPT|20260129|15:59:35.550581|S|50|108.83|0|50
C|CPT|20260129|15:59:44.522828|S|100|108.86|0|100
C|CPT|20260129|15:59:57.301415|S|50|108.96|0|50
C|CPT|20260129|15:59:57.607754|S|50|108.96|0|50
C|CPXR|20260129|09:30:24.563416|S|50|34.69|0|50
C|CPXR|20260129|09:30:24.563416|S|100|34.69|0|100
C|CPXR|20260129|09:31:12.000653|S|99|34.72|0|99
C|CPXR|20260129|09:31:35.664542|S|100|34.87|0|100
C|CPXR|20260129|09:33:59.540542|S|100|34.52|0|100
C|CPXR|20260129|09:36:18.916948|S|5|34.29|0|5
C|CPXR|20260129|09:41:11.533551|S|10|34.74|0|10
C|CPXR|20260129|09:43:52.230893|S|4|34.55|0|4
C|CPXR|20260129|09:48:25.494933|S|100|33.95|0|100
C|CPXR|20260129|09:48:25.495448|S|21|33.96|0|21
C|CPXR|20260129|09:51:43.597924|S|100|33.95|0|100
C|CPXR|20260129|09:51:43.597924|S|100|33.96|0|100
C|CPXR|20260129|09:52:42.836547|S|100|33.86|0|100
C|CPXR|20260129|09:56:47.460039|S|100|33.87|0|100
C|CPXR|20260129|09:56:47.460039|S|23|33.88|0|23
C|CPXR|20260129|09:57:04.673739|S|30|33.87|0|30
C|CPXR|20260129|09:58:00.321401|S|100|33.89|0|100
C|CPXR|20260129|10:01:31.973408|S|100|33.59|0|100
C|CPXR|20260129|10:01:35.754737|S|38|33.53|0|38
C|CPXR|20260129|10:01:35.754784|S|62|33.53|0|62
C|CPXR|20260129|10:01:35.754784|S|38|33.55|0|38
C|CPXR|20260129|10:02:22.230466|S|100|33.38|0|100
C|CPXR|20260129|10:18:48.756927|S|100|31.135|0|100
C|CPXR|20260129|10:22:17.136336|S|1|31.62|0|1
C|CPXR|20260129|10:23:37.761211|S|50|31.24|0|50
C|CPXR|20260129|10:23:46.436743|S|100|31.15|0|100
C|CPXR|20260129|10:23:46.436743|S|100|31.15|0|100
C|CPXR|20260129|10:33:17.284558|S|74|30.53|0|74
C|CPXR|20260129|10:50:45.234575|S|100|30.71|0|100
C|CPXR|20260129|10:53:35.138922|S|100|30.66|0|100
C|CPXR|20260129|11:08:10.032472|S|5|30.83|0|5
C|CPXR|20260129|11:08:15.231804|S|100|30.9|0|100
C|CPXR|20260129|11:12:54.179363|S|100|31.08|0|100
C|CPXR|20260129|11:20:05.659433|S|100|30.79|0|100
C|CPXR|20260129|11:23:05.729030|S|100|30.49|0|100
C|CPXR|20260129|11:23:05.729700|S|100|30.49|0|100
C|CPXR|20260129|11:23:05.750192|S|400|30.49|0|400
C|CPXR|20260129|11:23:33.528215|S|100|30.52|0|100
C|CPXR|20260129|11:23:33.531712|S|100|30.56|0|100
C|CPXR|20260129|11:29:36.213185|S|100|30.76|0|100
C|CPXR|20260129|11:29:36.368682|S|100|30.76|0|100
C|CPXR|20260129|11:33:18.820525|S|56|30.89|0|56
C|CPXR|20260129|11:34:50.134398|S|3|30.67|0|3
C|CPXR|20260129|11:42:00.877102|S|52|30.87|0|52
C|CPXR|20260129|11:43:00.778139|S|50|30.85|0|50
C|CPXR|20260129|11:46:38.824041|S|46|30.87|0|46
C|CPXR|20260129|11:47:44.123185|S|100|30.83|0|100
C|CPXR|20260129|11:49:00.342130|S|100|30.85|0|100
C|CPXR|20260129|11:54:47.275631|S|28|30.64|0|28
C|CPXR|20260129|12:01:03.462570|S|39|31.03|0|39
C|CPXR|20260129|12:02:26.778398|S|10|31.03|0|10
C|CPXR|20260129|12:14:20.443753|S|88|31.05|0|88
C|CPXR|20260129|12:17:33.563928|S|100|31.36|0|100
C|CPXR|20260129|12:17:36.336405|S|59|31.36|0|59
C|CPXR|20260129|12:18:54.543680|S|100|31.49|0|100
C|CPXR|20260129|12:34:07.479569|S|100|31.55|0|100
C|CPXR|20260129|12:35:35.541764|S|10|31.91|0|10
C|CPXR|20260129|12:37:25.484632|S|4|31.95|0|4
C|CPXR|20260129|12:39:08.736052|S|49|31.81|0|49
C|CPXR|20260129|12:56:51.945031|S|60|31.06|0|60
C|CPXR|20260129|14:24:08.765572|S|6|31.32|0|6
C|CPXR|20260129|14:28:58.671285|S|20|31.33|0|20
C|CPXR|20260129|14:32:05.002135|S|100|31.3|0|100
C|CPXR|20260129|14:32:05.003908|S|100|31.3|0|100
C|CPXR|20260129|14:32:05.004595|S|100|31.3|0|100
C|CPXR|20260129|14:32:05.007349|S|100|31.3|0|100
C|CPXR|20260129|14:56:43.248820|S|100|31.35|0|100
C|CPXR|20260129|15:03:56.613572|S|24|31.2|0|24
C|CPXR|20260129|15:06:38.821263|S|100|31.4|0|100
C|CPXR|20260129|15:06:49.340638|S|100|31.41|0|100
C|CPXR|20260129|15:06:51.253730|S|100|31.41|0|100
C|CPXR|20260129|15:06:51.526193|S|100|31.41|0|100
C|CPXR|20260129|15:06:51.715126|S|100|31.41|0|100
C|CPXR|20260129|15:19:28.748731|S|5|31.48|0|5
C|CPXR|20260129|15:23:21.716440|S|48|31.68|0|48
C|CPXR|20260129|15:34:51.024253|S|6|31.95|0|6
C|CPXR|20260129|15:50:00.872001|S|311|32.06|0|311
C|CPXR|20260129|16:00:00.506194|S|19|32.17|0|19
C|CQP|20260129|11:42:49.069190|S|25|57.13|0|25
C|CQP|20260129|14:22:27.990110|S|5|56.73|0|5
C|CQP|20260129|14:31:47.919596|S|5|56.52|0|5
C|CQP|20260129|14:59:29.091514|S|49|56.43|0|49
C|CQP|20260129|15:29:55.350876|S|5|56.65|0|5
C|CQP|20260129|15:29:55.350944|S|5|56.65|0|5
C|CQP|20260129|15:29:55.351004|S|5|56.65|0|5
C|CQP|20260129|15:32:00.345753|S|5|56.65|0|5
C|CQP|20260129|15:39:53.341844|S|5|56.56|0|5
C|CQP|20260129|15:42:28.958364|S|5|56.58|0|5
C|CQP|20260129|15:44:56.880038|S|3|56.54|0|3
C|CQP|20260129|15:46:28.047501|S|5|56.54|0|5
C|CQP|20260129|15:59:59.639393|S|71|57.48|0|71
C|CQQQ|20260129|09:30:00.727733|S|58|57.47|0|58
C|CQQQ|20260129|09:30:02.328909|S|58|57.47|0|58
C|CQQQ|20260129|09:30:03.378405|S|58|57.47|0|58
C|CQQQ|20260129|09:30:04.476931|S|58|57.47|0|58
C|CQQQ|20260129|09:30:06.335702|S|100|57.485|0|100
C|CQQQ|20260129|09:30:08.064202|S|58|57.485|0|58
C|CQQQ|20260129|09:30:08.064310|S|42|57.485|0|42
C|CQQQ|20260129|09:30:08.064425|S|100|57.51|0|100
C|CQQQ|20260129|09:30:09.932564|S|58|57.48|0|58
C|CQQQ|20260129|09:30:13.365739|S|58|57.47|0|58
C|CQQQ|20260129|09:30:13.580222|S|100|57.47|0|100
C|CQQQ|20260129|09:30:13.580272|S|37|57.47|0|37
C|CQQQ|20260129|09:30:13.580284|S|63|57.47|0|63
C|CQQQ|20260129|09:31:06.641518|S|58|57.41|0|58
C|CQQQ|20260129|09:32:12.158522|S|100|57.44|0|100
C|CQQQ|20260129|10:18:23.147922|S|12|56.64|0|12
C|CQQQ|20260129|10:18:24.420562|S|12|56.64|0|12
C|CQQQ|20260129|10:19:03.704546|S|100|56.65|0|100
C|CQQQ|20260129|10:20:36.530131|S|75|56.615|0|75
C|CQQQ|20260129|10:22:02.848221|S|75|56.61|0|75
C|CQQQ|20260129|10:22:02.848303|S|25|56.61|0|25
C|CQQQ|20260129|10:26:16.613685|S|100|56.59|0|100
C|CQQQ|20260129|10:26:17.499143|S|75|56.585|0|75
C|CQQQ|20260129|10:26:22.707301|S|75|56.59|0|75
C|CQQQ|20260129|10:26:22.707688|S|25|56.59|0|25
C|CQQQ|20260129|10:27:09.628054|S|75|56.57|0|75
C|CQQQ|20260129|10:27:09.628121|S|25|56.57|0|25
C|CQQQ|20260129|10:28:04.833407|S|75|56.51|0|75
C|CQQQ|20260129|10:28:04.833555|S|25|56.51|0|25
C|CQQQ|20260129|10:45:00.529188|S|100|56.225|0|100
C|CQQQ|20260129|10:48:02.814200|S|25|56.33|0|25
C|CQQQ|20260129|10:48:31.401428|S|25|56.3|0|25
C|CQQQ|20260129|10:50:12.204478|S|100|56.2|0|100
C|CQQQ|20260129|10:58:00.991026|S|36|56.27|0|36
C|CR|20260129|10:45:39.184421|S|100|175.35|0|100
C|CR|20260129|10:45:39.184421|S|100|175.33|0|100
C|CR|20260129|11:04:54.062488|S|100|176.915|0|100
C|CR|20260129|11:30:37.698508|S|99|176.45|0|99
C|CR|20260129|11:30:37.698529|S|1|176.45|0|1
C|CR|20260129|11:44:25.455843|S|100|177.85|0|100
C|CR|20260129|11:44:25.455843|S|60|177.95|0|60
C|CR|20260129|11:44:25.457569|S|1|178.01|0|1
C|CR|20260129|11:50:48.405961|S|10|177.33|0|10
C|CR|20260129|11:51:23.515261|S|10|177.32|0|10
C|CR|20260129|11:51:46.897696|S|10|177.33|0|10
C|CR|20260129|11:51:56.298147|S|2|177.33|0|2
C|CR|20260129|11:52:57.374443|S|4|177.37|0|4
C|CR|20260129|12:10:45.638113|S|10|177.79|0|10
C|CR|20260129|12:11:21.596231|S|10|177.82|0|10
C|CR|20260129|12:11:48.834211|S|10|177.82|0|10
C|CR|20260129|12:11:48.929827|S|1|177.85|0|1
C|CR|20260129|12:18:37.853735|S|50|177.4|0|50
C|CR|20260129|12:18:37.853736|S|16|177.46|0|16
C|CR|20260129|12:18:41.130789|S|1|177.62|0|1
C|CR|20260129|12:45:50.493573|S|100|176.78|0|100
C|CR|20260129|12:45:50.493573|S|20|176.78|0|20
C|CR|20260129|12:48:21.114964|S|5|177.22|0|5
C|CR|20260129|12:49:11.557110|S|5|177.25|0|5
C|CR|20260129|12:49:34.382615|S|5|177.23|0|5
C|CR|20260129|12:49:55.358704|S|3|177.22|0|3
C|CR|20260129|13:38:18.278109|S|1|176.74|0|1
C|CR|20260129|13:46:33.693354|S|10|176.06|0|10
C|CR|20260129|13:47:30.891269|S|10|176.15|0|10
C|CR|20260129|13:48:24.382334|S|2|176.16|0|2
C|CR|20260129|13:48:29.357463|S|10|176.17|0|10
C|CR|20260129|13:49:12.336888|S|10|176.15|0|10
C|CR|20260129|13:49:40.871824|S|10|176.18|0|10
C|CR|20260129|13:49:52.514639|S|5|176.15|0|5
C|CR|20260129|13:54:26.465187|S|2|175.95|0|2
C|CR|20260129|14:03:57.808915|S|3|176.48|0|3
C|CR|20260129|14:03:57.808948|S|3|176.48|0|3
C|CR|20260129|14:03:57.808976|S|25|176.48|0|25
C|CR|20260129|14:03:57.808985|S|3|176.48|0|3
C|CR|20260129|14:03:58.970005|S|3|176.57|0|3
C|CR|20260129|14:12:20.446971|S|1|177.59|0|1
C|CR|20260129|14:23:10.524810|S|104|177.47|0|104
C|CR|20260129|15:01:36.396688|S|7|178.53|0|7
C|CR|20260129|15:43:13.936291|S|100|178.85|0|100
C|CR|20260129|15:48:08.719517|S|3|178.79|0|3
C|CR|20260129|15:55:04.914593|S|100|178.59|0|100
C|CRAI|20260129|09:49:03.750012|S|99|188.14|0|99
C|CRAK|20260129|12:00:41.238527|S|4|42.24|0|4
C|CRBD|20260129|10:15:25.952083|S|100|24.22|0|100
C|CRBD|20260129|15:15:10.986012|S|100|23.95|0|100
C|CRBD|20260129|15:25:25.628606|S|28|23.95|0|28
C|CRBG|20260129|09:34:01.192973|S|1|30.715|0|1
C|CRBG|20260129|09:38:25.831901|S|100|30.72|0|100
C|CRBG|20260129|09:46:40.209347|S|200|30.625|0|200
C|CRBG|20260129|09:46:52.587969|S|100|30.62|0|100
C|CRBG|20260129|09:46:52.587985|S|300|30.62|0|300
C|CRBG|20260129|09:46:52.671744|S|200|30.62|0|200
C|CRBG|20260129|09:47:00.321015|S|6|30.62|0|6
C|CRBG|20260129|09:47:36.066000|S|5|30.59|0|5
C|CRBG|20260129|09:47:36.066010|S|9|30.59|0|9
C|CRBG|20260129|10:21:03.514361|S|100|30.755|0|100
C|CRBG|20260129|10:37:37.124824|S|191|30.69|0|191
C|CRBG|20260129|10:44:45.020300|S|10|30.64|0|10
C|CRBG|20260129|10:48:31.759681|S|51|30.68|0|51
C|CRBG|20260129|10:53:05.216724|S|10|30.53|0|10
C|CRBG|20260129|10:53:27.621698|S|100|30.51|0|100
C|CRBG|20260129|10:58:08.279818|S|86|30.61|0|86
C|CRBG|20260129|10:58:09.436189|S|14|30.61|0|14
C|CRBG|20260129|11:15:26.043850|S|100|30.66|0|100
C|CRBG|20260129|11:15:26.044091|S|100|30.66|0|100
C|CRBG|20260129|11:15:38.772634|S|100|30.66|0|100
C|CRBG|20260129|11:35:17.481620|S|100|30.59|0|100
C|CRBG|20260129|11:41:52.483070|S|100|30.6|0|100
C|CRBG|20260129|11:45:15.211111|S|100|30.5|0|100
C|CRBG|20260129|11:55:30.157349|S|100|30.52|0|100
C|CRBG|20260129|12:03:41.396062|S|100|30.53|0|100
C|CRBG|20260129|12:14:41.628795|S|100|30.765|0|100
C|CRBG|20260129|12:14:41.636685|S|100|30.77|0|100
C|CRBG|20260129|12:44:08.743747|S|100|30.68|0|100
C|CRBG|20260129|12:49:17.635226|S|100|30.67|0|100
C|CRBG|20260129|12:52:32.938144|S|100|30.645|0|100
C|CRBG|20260129|12:58:13.774979|S|165|30.665|0|165
C|CRBG|20260129|12:59:47.303534|S|100|30.65|0|100
C|CRBG|20260129|13:01:37.323558|S|100|30.595|0|100
C|CRBG|20260129|13:23:47.514997|S|100|30.69|0|100
C|CRBG|20260129|13:56:32.700247|S|100|30.71|0|100
C|CRBG|20260129|13:59:46.688330|S|100|30.69|0|100
C|CRBG|20260129|14:30:09.614268|S|3|30.78|0|3
C|CRBG|20260129|14:47:58.059344|S|1|30.8|0|1
C|CRBG|20260129|15:21:08.282525|S|100|30.765|0|100
C|CRBG|20260129|15:29:14.359639|S|100|30.805|0|100
C|CRBG|20260129|15:29:14.359858|S|100|30.805|0|100
C|CRBG|20260129|15:36:23.210320|S|200|30.85|0|200
C|CRBG|20260129|15:38:01.857513|S|20|30.845|0|20
C|CRBG|20260129|15:38:51.912597|S|8|30.85|0|8
C|CRBG|20260129|15:39:06.226094|S|12|30.85|0|12
C|CRBG|20260129|15:39:11.350144|S|150|30.855|0|150
C|CRBG|20260129|15:39:27.833263|S|100|30.84|0|100
C|CRBG|20260129|15:39:52.847762|S|2|30.845|0|2
C|CRBG|20260129|15:39:52.847826|S|150|30.845|0|150
C|CRBG|20260129|15:39:52.847906|S|48|30.845|0|48
C|CRBG|20260129|15:40:02.354205|S|200|30.855|0|200
C|CRBG|20260129|15:41:00.142242|S|100|30.85|0|100
C|CRBG|20260129|15:41:00.165108|S|200|30.85|0|200
C|CRBG|20260129|15:41:00.253786|S|9|30.85|0|9
C|CRBG|20260129|15:49:44.615239|S|58|30.905|0|58
C|CRBG|20260129|15:49:57.930522|S|58|30.92|0|58
C|CRBG|20260129|15:50:01.461914|S|12|30.95|0|12
C|CRBG|20260129|15:50:12.075720|S|88|30.935|0|88
C|CRBG|20260129|15:50:12.075790|S|150|30.935|0|150
C|CRBG|20260129|15:50:18.060708|S|59|30.925|0|59
C|CRBG|20260129|15:50:24.071852|S|1|30.915|0|1
C|CRBG|20260129|15:50:52.320358|S|6|30.925|0|6
C|CRBG|20260129|15:50:53.223797|S|7|30.93|0|7
C|CRBG|20260129|15:51:39.782020|S|100|30.95|0|100
C|CRBG|20260129|15:52:00.347693|S|87|30.96|0|87
C|CRBG|20260129|15:52:50.483876|S|73|30.97|0|73
C|CRBG|20260129|15:54:20.024759|S|100|30.92|0|100
C|CRBG|20260129|15:56:42.931118|S|150|30.935|0|150
C|CRBG|20260129|15:58:01.460839|S|200|30.975|0|200
C|CRBG|20260129|15:58:04.343625|S|45|30.98|0|45
C|CRBG|20260129|15:58:23.090489|S|69|30.98|0|69
C|CRBG|20260129|15:58:41.780977|S|100|31.01|0|100
C|CRBG|20260129|15:58:59.546968|S|100|31|0|100
C|CRBG|20260129|15:59:10.735418|S|100|31.01|0|100
C|CRBG|20260129|15:59:10.750184|S|100|31.01|0|100
C|CRBG|20260129|15:59:25.121115|S|100|31.01|0|100
C|CRBG|20260129|15:59:27.008055|S|100|31.01|0|100
C|CRBG|20260129|15:59:29.661532|S|49|31.01|0|49
C|CRBG|20260129|15:59:38.773144|S|47|31.03|0|47
C|CRBG|20260129|15:59:41.866879|S|200|31.035|0|200
C|CRBG|20260129|15:59:47.073724|S|100|31.035|0|100
C|CRBG|20260129|15:59:47.392604|S|37|31.035|0|37
C|CRBG|20260129|15:59:47.591105|S|26|31.03|0|26
C|CRBG|20260129|15:59:47.742577|S|74|31.03|0|74
C|CRBG|20260129|15:59:47.802953|S|100|31.03|0|100
C|CRBG|20260129|15:59:48.006249|S|8|31.035|0|8
C|CRBG|20260129|15:59:48.366246|S|1|31.03|0|1
C|CRBG|20260129|15:59:49.006872|S|40|31.03|0|40
C|CRBG|20260129|15:59:49.558421|S|53|31.03|0|53
C|CRBG|20260129|15:59:49.558421|S|59|31.03|0|59
C|CRBG|20260129|15:59:50.009180|S|4|31.035|0|4
C|CRBG|20260129|15:59:50.010006|S|100|31.035|0|100
C|CRBG|20260129|15:59:50.010709|S|96|31.035|0|96
C|CRBG|20260129|15:59:50.011586|S|3|31.04|0|3
C|CRBG|20260129|15:59:50.013484|S|1|31.04|0|1
C|CRBG|20260129|15:59:50.023144|S|1|31.04|0|1
C|CRBG|20260129|15:59:50.023155|S|4|31.04|0|4
C|CRBG|20260129|15:59:50.028765|S|6|31.04|0|6
C|CRBG|20260129|15:59:51.068084|S|1|31.045|0|1
C|CRBG|20260129|15:59:51.114978|S|100|31.05|0|100
C|CRBG|20260129|15:59:52.512161|S|1|31.04|0|1
C|CRBG|20260129|15:59:53.461429|S|1|31.045|0|1
C|CRBG|20260129|15:59:53.551239|S|100|31.045|0|100
C|CRBG|20260129|15:59:54.531397|S|20|31.045|0|20
C|CRBG|20260129|15:59:55.040170|S|22|31.03|0|22
C|CRBG|20260129|15:59:56.092999|S|20|31.035|0|20
C|CRBG|20260129|15:59:56.211644|S|34|31.035|0|34
C|CRBG|20260129|15:59:56.347992|S|73|31.035|0|73
C|CRBG|20260129|15:59:56.370264|S|64|31.035|0|64
C|CRBG|20260129|15:59:56.609942|S|9|31.035|0|9
C|CRBG|20260129|15:59:56.609942|S|58|31.04|0|58
C|CRBG|20260129|15:59:56.683175|S|100|31.03|0|100
C|CRBG|20260129|15:59:56.684071|S|100|31.03|0|100
C|CRBG|20260129|15:59:57.424903|S|100|31.03|0|100
C|CRBG|20260129|15:59:57.426502|S|100|31.02|0|100
C|CRBG|20260129|15:59:57.496576|S|100|31.02|0|100
C|CRBG|20260129|15:59:59.005578|S|100|31.025|0|100
C|CRBP|20260129|15:31:56.566219|S|100|8.64|0|100
C|CRBU|20260129|10:15:12.070097|S|100|1.49|0|100
C|CRBU|20260129|10:20:03.138371|S|24|1.48|0|24
C|CRBU|20260129|10:50:26.269288|S|125|1.475|0|125
C|CRBU|20260129|10:50:26.269894|S|125|1.475|0|125
C|CRBU|20260129|11:21:46.554233|S|100|1.485|0|100
C|CRBU|20260129|12:06:34.010486|S|100|1.47|0|100
C|CRBU|20260129|12:07:05.853083|S|120|1.475|0|120
C|CRBU|20260129|12:07:05.853092|S|17|1.475|0|17
C|CRBU|20260129|12:07:05.853179|S|125|1.475|0|125
C|CRBU|20260129|12:07:05.853210|S|3|1.475|0|3
C|CRBU|20260129|12:07:05.853224|S|618|1.475|0|618
C|CRBU|20260129|12:07:05.853262|S|274|1.475|0|274
C|CRBU|20260129|12:12:49.032093|S|100|1.48|0|100
C|CRBU|20260129|12:12:53.916808|S|29|1.48|0|29
C|CRBU|20260129|13:13:22.171100|S|100|1.48|0|100
C|CRBU|20260129|13:35:14.235564|S|100|1.475|0|100
C|CRBU|20260129|13:49:39.735375|S|18|1.47|0|18
C|CRBU|20260129|14:30:42.224309|S|3|1.47|0|3
C|CRBU|20260129|14:35:14.393888|S|100|1.48|0|100
C|CRBU|20260129|14:43:13.422553|S|100|1.48|0|100
C|CRBU|20260129|15:08:44.079406|S|100|1.49|0|100
C|CRBU|20260129|15:28:13.846244|S|71|1.49|0|71
C|CRBU|20260129|15:58:56.591824|S|1|1.485|0|1
C|CRBU|20260129|15:59:03.724998|S|5|1.48|0|5
C|CRBU|20260129|15:59:03.740673|S|8|1.48|0|8
C|CRBU|20260129|15:59:03.741103|S|700|1.48|0|700
C|CRC|20260129|09:31:47.018911|S|200|52.8|0|200
C|CRC|20260129|10:25:53.836378|S|13|52.41|0|13
C|CRC|20260129|11:19:36.581675|S|1|52.445|0|1
C|CRC|20260129|11:44:45.589688|S|1|52.17|0|1
C|CRC|20260129|12:12:48.984277|S|100|52.205|0|100
C|CRC|20260129|13:01:16.801253|S|25|51.86|0|25
C|CRC|20260129|13:01:16.801338|S|25|51.86|0|25
C|CRC|20260129|13:01:16.801411|S|25|51.86|0|25
C|CRC|20260129|13:01:16.801481|S|25|51.86|0|25
C|CRC|20260129|13:28:05.589821|S|100|52.38|0|100
C|CRC|20260129|14:15:29.925996|S|88|52.54|0|88
C|CRC|20260129|14:15:29.925996|S|12|52.54|0|12
C|CRC|20260129|14:29:43.924564|S|2|52.755|0|2
C|CRC|20260129|14:29:43.924835|S|25|52.755|0|25
C|CRC|20260129|14:52:09.621915|S|49|52.71|0|49
C|CRC|20260129|14:52:09.622024|S|51|52.71|0|51
C|CRC|20260129|15:10:02.514214|S|100|52.31|0|100
C|CRC|20260129|15:27:40.858350|S|8|52.35|0|8
C|CRC|20260129|15:28:55.836403|S|1|52.34|0|1
C|CRC|20260129|15:33:55.047295|S|2|52.51|0|2
C|CRC|20260129|15:34:01.381565|S|100|52.5|0|100
C|CRC|20260129|15:34:01.381565|S|100|52.51|0|100
C|CRC|20260129|15:34:01.381650|S|100|52.5|0|100
C|CRC|20260129|15:39:49.160285|S|98|52.52|0|98
C|CRC|20260129|15:39:49.160285|S|2|52.52|0|2
C|CRC|20260129|15:40:07.010548|S|100|52.53|0|100
C|CRC|20260129|15:41:17.393424|S|100|52.49|0|100
C|CRC|20260129|15:54:13.712236|S|100|52.49|0|100
C|CRC|20260129|15:54:19.153568|S|100|52.48|0|100
C|CRC|20260129|15:56:06.300296|S|1|52.35|0|1
C|CRC|20260129|15:56:31.525902|S|19|52.35|0|19
C|CRC|20260129|15:56:31.525902|S|31|52.36|0|31
C|CRC|20260129|15:56:32.894979|S|100|52.35|0|100
C|CRC|20260129|15:57:08.618282|S|100|52.34|0|100
C|CRC|20260129|15:59:41.359029|S|90|52.39|0|90
C|CRCA|20260129|09:30:00.623824|S|100|3.005|0|100
C|CRCA|20260129|09:41:35.306572|S|100|2.91|0|100
C|CRCA|20260129|10:07:00.833236|S|200|2.79|0|200
C|CRCA|20260129|10:07:31.046777|S|200|2.79|0|200
C|CRCA|20260129|10:07:31.046778|S|200|2.79|0|200
C|CRCA|20260129|10:12:45.559198|E|200|2.79|0|200
C|CRCA|20260129|10:20:32.491515|S|200|2.79|0|200
C|CRCA|20260129|10:21:58.426287|S|200|2.79|0|200
C|CRCA|20260129|10:22:13.894693|S|200|2.79|0|200
C|CRCA|20260129|10:22:13.894693|S|100|2.79|0|100
C|CRCA|20260129|10:22:28.470593|S|100|2.79|0|100
C|CRCA|20260129|10:24:41.904519|S|200|2.78|0|200
C|CRCA|20260129|10:25:27.519929|S|100|2.78|0|100
C|CRCA|20260129|10:26:10.559218|S|100|2.79|0|100
C|CRCA|20260129|10:26:28.983690|S|100|2.79|0|100
C|CRCA|20260129|10:28:47.807599|S|200|2.77|0|200
C|CRCA|20260129|10:28:47.807611|S|200|2.77|0|200
C|CRCA|20260129|10:31:35.416307|S|100|2.76|0|100
C|CRCA|20260129|10:34:41.630682|S|200|2.72|0|200
C|CRCA|20260129|10:34:51.333013|S|200|2.72|0|200
C|CRCA|20260129|10:35:10.044112|S|200|2.71|0|200
C|CRCA|20260129|10:35:10.044113|S|100|2.71|0|100
C|CRCA|20260129|10:45:52.496767|S|200|2.64|0|200
C|CRCA|20260129|10:52:08.338661|S|200|2.64|0|200
C|CRCA|20260129|10:52:08.338755|S|100|2.64|0|100
C|CRCA|20260129|10:55:36.935967|S|200|2.67|0|200
C|CRCA|20260129|11:13:42.272257|S|200|2.67|0|200
C|CRCA|20260129|11:13:48.099703|S|100|2.67|0|100
C|CRCA|20260129|11:15:46.823195|S|200|2.67|0|200
C|CRCA|20260129|11:16:22.247487|S|200|2.67|0|200
C|CRCA|20260129|11:24:49.323713|S|100|2.68|0|100
C|CRCA|20260129|11:24:55.769857|S|200|2.68|0|200
C|CRCA|20260129|11:34:35.479191|S|100|2.63|0|100
C|CRCA|20260129|11:34:53.587145|S|100|2.63|0|100
C|CRCA|20260129|12:00:05.911809|E|100|2.7|0|100
C|CRCA|20260129|12:29:39.449017|E|100|2.79|0|100
C|CRCA|20260129|13:49:20.169609|E|200|2.72|0|200
C|CRCA|20260129|15:56:38.567652|E|400|2.76|0|400
C|CRCA|20260129|15:58:20.002637|E|400|2.79|0|400
C|CRCA|20260129|15:59:07.407877|E|100|2.79|0|100
C|CRCA|20260129|15:59:08.407869|E|100|2.79|0|100
C|CRCA|20260129|15:59:41.267254|S|5|2.785|0|5
C|CRCG|20260129|09:38:28.945681|S|100|1.95|0|100
C|CRCG|20260129|10:09:28.310769|S|200|1.83|0|200
C|CRCG|20260129|10:16:22.346371|S|92|1.81|0|92
C|CRCG|20260129|10:26:11.389712|S|200|1.81|0|200
C|CRCG|20260129|10:27:23.048092|S|200|1.8|0|200
C|CRCG|20260129|10:34:29.964079|S|200|1.76|0|200
C|CRCG|20260129|10:37:12.345772|S|200|1.75|0|200
C|CRCG|20260129|10:39:15.541723|S|20|1.76|0|20
C|CRCG|20260129|10:51:15.717130|S|200|1.71|0|200
C|CRCL|20260129|09:30:01.925787|S|30|69.94|0|30
C|CRCL|20260129|09:30:02.556277|S|100|69.635|0|100
C|CRCL|20260129|09:30:02.556758|S|30|69.62|0|30
C|CRCL|20260129|09:30:02.556774|S|4|69.62|0|4
C|CRCL|20260129|09:30:02.557237|S|16|69.565|0|16
C|CRCL|20260129|09:30:04.808184|S|100|69.45|0|100
C|CRCL|20260129|09:30:04.924869|S|100|69.49|0|100
C|CRCL|20260129|09:30:57.524704|E|100|69.92|0|100
C|CRCL|20260129|09:31:07.502507|S|100|69.44|0|100
C|CRCL|20260129|09:32:05.168086|S|2|69.7|0|2
C|CRCL|20260129|09:35:04.382428|S|34|70.05|0|34
C|CRCL|20260129|09:35:04.382648|S|62|70.03|0|62
C|CRCL|20260129|09:35:06.915375|S|50|70.18|0|50
C|CRCL|20260129|09:35:06.915375|S|100|70.19|0|100
C|CRCL|20260129|09:39:35.798342|S|62|69.95|0|62
C|CRCL|20260129|09:41:13.989583|S|35|69.255|0|35
C|CRCL|20260129|09:41:18.994524|S|3|69.1|0|3
C|CRCL|20260129|09:41:21.827122|S|100|69.085|0|100
C|CRCL|20260129|09:41:21.923844|S|62|69.03|0|62
C|CRCL|20260129|09:41:28.310814|S|50|68.99|0|50
C|CRCL|20260129|09:41:35.309106|S|50|69.01|0|50
C|CRCL|20260129|09:42:24.903847|S|5|69.11|0|5
C|CRCL|20260129|09:44:06.782933|S|62|69.2|0|62
C|CRCL|20260129|09:46:20.019848|S|10|68.83|0|10
C|CRCL|20260129|09:49:19.798901|S|100|69.155|0|100
C|CRCL|20260129|09:49:58.558228|S|1|69.02|0|1
C|CRCL|20260129|09:52:04.381247|S|38|68.345|0|38
C|CRCL|20260129|09:54:25.199725|S|100|68.13|0|100
C|CRCL|20260129|09:55:16.320142|S|50|68.395|0|50
C|CRCL|20260129|09:55:16.320159|S|4|68.395|0|4
C|CRCL|20260129|09:55:16.320172|S|20|68.395|0|20
C|CRCL|20260129|10:00:03.192796|S|33|68|0|33
C|CRCL|20260129|10:00:03.193020|S|36|68|0|36
C|CRCL|20260129|10:00:03.211847|S|431|68|0|431
C|CRCL|20260129|10:00:03.211847|S|7|68|0|7
C|CRCL|20260129|10:00:03.459827|S|100|68.035|0|100
C|CRCL|20260129|10:00:54.249965|S|15|67.78|0|15
C|CRCL|20260129|10:02:22.243364|S|20|67.76|0|20
C|CRCL|20260129|10:09:04.452539|S|11|68.01|0|11
C|CRCL|20260129|10:09:04.452547|S|100|68.01|0|100
C|CRCL|20260129|10:10:12.395617|S|100|68|0|100
C|CRCL|20260129|10:10:55.858668|S|100|68.18|0|100
C|CRCL|20260129|10:11:39.379724|S|36|68.03|0|36
C|CRCL|20260129|10:11:45.298841|S|100|68.02|0|100
C|CRCL|20260129|10:12:02.759863|S|34|68.02|0|34
C|CRCL|20260129|10:12:02.759876|S|11|68.02|0|11
C|CRCL|20260129|10:12:02.759876|S|46|68.02|0|46
C|CRCL|20260129|10:12:02.760451|S|9|68.02|0|9
C|CRCL|20260129|10:12:40.744674|S|100|67.77|0|100
C|CRCL|20260129|10:12:44.787281|S|100|67.7|0|100
C|CRCL|20260129|10:13:10.159460|S|82|67.74|0|82
C|CRCL|20260129|10:13:10.159530|S|18|67.74|0|18
C|CRCL|20260129|10:13:10.201008|S|120|67.77|0|120
C|CRCL|20260129|10:13:20.053685|S|120|67.7|0|120
C|CRCL|20260129|10:13:55.546547|S|17|67.52|0|17
C|CRCL|20260129|10:14:24.592522|S|20|67.53|0|20
C|CRCL|20260129|10:14:52.224929|S|50|67.37|0|50
C|CRCL|20260129|10:14:52.225011|S|39|67.37|0|39
C|CRCL|20260129|10:14:52.225011|S|11|67.37|0|11
C|CRCL|20260129|10:15:07.480105|S|1|67.42|0|1
C|CRCL|20260129|10:15:15.595402|S|50|67.48|0|50
C|CRCL|20260129|10:15:15.595427|S|50|67.48|0|50
C|CRCL|20260129|10:15:34.713493|S|20|67.54|0|20
C|CRCL|20260129|10:15:34.713983|S|34|67.54|0|34
C|CRCL|20260129|10:15:34.714023|S|10|67.54|0|10
C|CRCL|20260129|10:15:34.714023|S|36|67.54|0|36
C|CRCL|20260129|10:15:43.539839|S|100|67.63|0|100
C|CRCL|20260129|10:15:51.566397|S|36|67.63|0|36
C|CRCL|20260129|10:16:17.898995|S|100|67.67|0|100
C|CRCL|20260129|10:16:17.899253|S|20|67.67|0|20
C|CRCL|20260129|10:16:50.925041|S|100|67.71|0|100
C|CRCL|20260129|10:17:03.174905|S|100|67.58|0|100
C|CRCL|20260129|10:17:03.906526|S|6|67.55|0|6
C|CRCL|20260129|10:17:03.906543|S|94|67.55|0|94
C|CRCL|20260129|10:17:13.538299|S|50|67.67|0|50
C|CRCL|20260129|10:17:13.538300|S|50|67.67|0|50
C|CRCL|20260129|10:18:10.897373|S|100|67.59|0|100
C|CRCL|20260129|10:18:14.784636|S|100|67.63|0|100
C|CRCL|20260129|10:20:46.675368|S|4|67.79|0|4
C|CRCL|20260129|10:21:00.013532|S|96|67.79|0|96
C|CRCL|20260129|10:22:43.222563|S|100|67.61|0|100
C|CRCL|20260129|10:25:32.709374|S|100|67.65|0|100
C|CRCL|20260129|10:26:49.321913|S|100|67.47|0|100
C|CRCL|20260129|10:26:49.591437|S|85|67.48|0|85
C|CRCL|20260129|10:31:43.070458|S|100|67.4|0|100
C|CRCL|20260129|10:31:48.840051|S|100|67.33|0|100
C|CRCL|20260129|10:32:46.000199|S|62|67.02|0|62
C|CRCL|20260129|10:33:01.604798|S|100|66.92|0|100
C|CRCL|20260129|10:35:38.944877|S|33|66.71|0|33
C|CRCL|20260129|10:35:45.867105|S|100|66.62|0|100
C|CRCL|20260129|10:36:29.837184|S|62|66.61|0|62
C|CRCL|20260129|10:36:45.816217|S|1|66.585|0|1
C|CRCL|20260129|10:37:04.216465|S|5|66.59|0|5
C|CRCL|20260129|10:37:24.643693|S|100|66.68|0|100
C|CRCL|20260129|10:37:37.709071|S|50|66.66|0|50
C|CRCL|20260129|10:40:35.603535|S|6|66.46|0|6
C|CRCL|20260129|10:40:35.603535|S|6|66.46|0|6
C|CRCL|20260129|10:40:35.603543|S|6|66.46|0|6
C|CRCL|20260129|10:40:53.508000|S|100|66.26|0|100
C|CRCL|20260129|10:40:55.884748|S|100|66.28|0|100
C|CRCL|20260129|10:42:39.884048|S|120|66.2|0|120
C|CRCL|20260129|10:43:29.957687|S|100|66.1|0|100
C|CRCL|20260129|10:43:29.957790|S|20|66.1|0|20
C|CRCL|20260129|10:43:36.209854|S|62|66.02|0|62
C|CRCL|20260129|10:43:36.210205|S|1|66|0|1
C|CRCL|20260129|10:44:15.278040|S|100|66.28|0|100
C|CRCL|20260129|10:44:16.352198|S|50|66.28|0|50
C|CRCL|20260129|10:44:52.716681|S|1|66.21|0|1
C|CRCL|20260129|10:45:19.539071|S|1|66.12|0|1
C|CRCL|20260129|10:46:21.851101|S|20|66.19|0|20
C|CRCL|20260129|10:46:23.322485|S|3|66.19|0|3
C|CRCL|20260129|10:46:34.719999|S|101|66.28|0|101
C|CRCL|20260129|10:48:44.563660|S|100|66.07|0|100
C|CRCL|20260129|10:48:44.569540|S|100|66.06|0|100
C|CRCL|20260129|10:49:00.282556|S|5|65.915|0|5
C|CRCL|20260129|10:49:00.282596|S|84|65.915|0|84
C|CRCL|20260129|10:49:00.282597|S|31|65.915|0|31
C|CRCL|20260129|10:49:00.282597|S|69|65.92|0|69
C|CRCL|20260129|10:49:00.282599|S|31|65.92|0|31
C|CRCL|20260129|10:49:00.282599|S|20|65.92|0|20
C|CRCL|20260129|10:50:29.911875|S|120|65.93|0|120
C|CRCL|20260129|10:51:52.768814|S|120|65.95|0|120
C|CRCL|20260129|10:52:07.551168|S|120|65.97|0|120
C|CRCL|20260129|11:00:14.306412|E|3|66.18|0|3
C|CRCL|20260129|11:06:45.543152|S|100|65.99|0|100
C|CRCL|20260129|11:08:55.228437|S|100|65.86|0|100
C|CRCL|20260129|11:09:26.504837|S|100|65.87|0|100
C|CRCL|20260129|11:11:03.223882|S|100|66.08|0|100
C|CRCL|20260129|11:11:03.233177|S|100|66.12|0|100
C|CRCL|20260129|11:14:28.517577|S|100|66.29|0|100
C|CRCL|20260129|11:16:39.972154|S|2|66.33|0|2
C|CRCL|20260129|11:17:22.283077|S|109|66.39|0|109
C|CRCL|20260129|11:17:59.504918|S|3|66.36|0|3
C|CRCL|20260129|11:19:27.780919|S|120|66.425|0|120
C|CRCL|20260129|11:23:39.181276|S|2|66.29|0|2
C|CRCL|20260129|11:56:16.293032|S|133|66.38|0|133
C|CRCL|20260129|11:56:16.293091|S|7|66.38|0|7
C|CRCL|20260129|11:59:48.235036|S|10|66.6|0|10
C|CRCL|20260129|12:00:14.516146|S|95|66.7|0|95
C|CRCL|20260129|12:00:19.505070|S|100|66.68|0|100
C|CRCL|20260129|12:00:45.173393|S|100|66.74|0|100
C|CRCL|20260129|12:00:47.115325|S|17|66.81|0|17
C|CRCL|20260129|12:00:56.000252|S|48|66.88|0|48
C|CRCL|20260129|12:01:05.716766|S|74|66.88|0|74
C|CRCL|20260129|12:02:56.186038|S|2|66.97|0|2
C|CRCL|20260129|12:02:56.186121|S|100|66.97|0|100
C|CRCL|20260129|12:02:56.186184|S|50|66.97|0|50
C|CRCL|20260129|12:02:56.186244|S|12|66.97|0|12
C|CRCL|20260129|12:03:31.288595|S|87|66.89|0|87
C|CRCL|20260129|12:03:31.288595|S|50|66.89|0|50
C|CRCL|20260129|12:03:31.289868|S|36|66.89|0|36
C|CRCL|20260129|12:03:31.337667|S|100|66.88|0|100
C|CRCL|20260129|12:03:31.337728|S|58|66.88|0|58
C|CRCL|20260129|12:03:54.662222|S|172|66.9|0|172
C|CRCL|20260129|12:03:54.662238|S|2|66.9|0|2
C|CRCL|20260129|12:03:54.662620|S|98|66.9|0|98
C|CRCL|20260129|12:04:32.787145|S|100|66.82|0|100
C|CRCL|20260129|12:04:32.806769|E|100|66.8|0|100
C|CRCL|20260129|12:04:40.816956|E|100|66.72|0|100
C|CRCL|20260129|12:04:48.723852|S|100|66.795|0|100
C|CRCL|20260129|12:04:54.001521|E|3|66.82|0|3
C|CRCL|20260129|12:05:41.057146|S|100|66.88|0|100
C|CRCL|20260129|12:07:56.564656|S|100|66.96|0|100
C|CRCL|20260129|12:08:34.337260|S|100|66.99|0|100
C|CRCL|20260129|12:08:34.347112|S|57|66.99|0|57
C|CRCL|20260129|12:11:04.112354|S|100|67.21|0|100
C|CRCL|20260129|12:11:04.521336|S|25|67.17|0|25
C|CRCL|20260129|12:12:04.212074|S|100|67.18|0|100
C|CRCL|20260129|12:12:50.460645|S|100|67.34|0|100
C|CRCL|20260129|12:14:53.063217|S|159|67.3|0|159
C|CRCL|20260129|12:15:01.901723|S|5|67.36|0|5
C|CRCL|20260129|12:17:01.718087|S|6|67.265|0|6
C|CRCL|20260129|12:19:52.686105|S|2|67.41|0|2
C|CRCL|20260129|12:26:50.245163|E|3|67.52|0|3
C|CRCL|20260129|12:27:53.293873|S|7|67.61|0|7
C|CRCL|20260129|12:27:53.293900|S|93|67.61|0|93
C|CRCL|20260129|12:27:53.293900|S|7|67.61|0|7
C|CRCL|20260129|12:30:00.492508|S|100|67.71|0|100
C|CRCL|20260129|12:30:14.130612|S|100|67.67|0|100
C|CRCL|20260129|12:31:00.140271|S|3|67.7|0|3
C|CRCL|20260129|12:33:05.477720|S|100|67.88|0|100
C|CRCL|20260129|12:33:07.123422|S|38|67.87|0|38
C|CRCL|20260129|12:33:58.193311|S|2|67.94|0|2
C|CRCL|20260129|12:33:58.242176|S|1|67.94|0|1
C|CRCL|20260129|12:35:19.494558|S|200|68|0|200
C|CRCL|20260129|12:37:07.205787|S|100|68.01|0|100
C|CRCL|20260129|12:37:16.430727|S|100|68.02|0|100
C|CRCL|20260129|12:39:07.780279|S|62|68.25|0|62
C|CRCL|20260129|12:39:09.962182|S|100|68.21|0|100
C|CRCL|20260129|12:40:02.216610|S|100|68.13|0|100
C|CRCL|20260129|12:40:02.543786|S|100|68.1|0|100
C|CRCL|20260129|12:42:27.640478|S|100|68.09|0|100
C|CRCL|20260129|12:48:12.563074|S|186|67.63|0|186
C|CRCL|20260129|12:50:05.598545|S|22|67.57|0|22
C|CRCL|20260129|12:53:34.798721|S|92|67.7|0|92
C|CRCL|20260129|12:54:01.437807|S|100|67.64|0|100
C|CRCL|20260129|12:54:22.461283|S|94|67.64|0|94
C|CRCL|20260129|12:58:18.539689|S|100|67.805|0|100
C|CRCL|20260129|12:59:34.913419|S|10|67.52|0|10
C|CRCL|20260129|12:59:44.661010|S|100|67.51|0|100
C|CRCL|20260129|12:59:50.394138|S|2|67.5|0|2
C|CRCL|20260129|12:59:50.465120|S|98|67.5|0|98
C|CRCL|20260129|13:01:32.044064|S|100|67.56|0|100
C|CRCL|20260129|13:01:35.933734|S|100|67.64|0|100
C|CRCL|20260129|13:12:22.834229|S|5|67.69|0|5
C|CRCL|20260129|13:20:21.808712|S|100|67.3|0|100
C|CRCL|20260129|13:21:51.617024|S|143|67.15|0|143
C|CRCL|20260129|13:22:16.749297|S|100|67.19|0|100
C|CRCL|20260129|13:22:16.749310|S|79|67.2|0|79
C|CRCL|20260129|13:22:16.749598|S|97|67.2|0|97
C|CRCL|20260129|13:22:36.690835|S|1|67.27|0|1
C|CRCL|20260129|13:22:38.856569|S|157|67.27|0|157
C|CRCL|20260129|13:28:35.316815|S|169|67.02|0|169
C|CRCL|20260129|13:28:39.727479|S|139|67.02|0|139
C|CRCL|20260129|13:29:37.926457|S|4|67.24|0|4
C|CRCL|20260129|13:30:34.440994|S|100|66.68|0|100
C|CRCL|20260129|13:31:49.208690|S|4|66.7|0|4
C|CRCL|20260129|13:37:51.405461|S|100|66.82|0|100
C|CRCL|20260129|13:38:10.974221|S|2|66.86|0|2
C|CRCL|20260129|13:38:10.974636|S|2|66.86|0|2
C|CRCL|20260129|13:55:58.478886|S|100|66.86|0|100
C|CRCL|20260129|13:58:10.794029|S|50|66.82|0|50
C|CRCL|20260129|13:58:10.794038|S|50|66.82|0|50
C|CRCL|20260129|14:02:02.700402|S|100|66.6|0|100
C|CRCL|20260129|14:02:02.700402|S|10|66.61|0|10
C|CRCL|20260129|14:02:03.469072|S|11|66.61|0|11
C|CRCL|20260129|14:02:06.998804|S|125|66.61|0|125
C|CRCL|20260129|14:02:06.998923|S|2|66.61|0|2
C|CRCL|20260129|14:11:44.267615|S|3|66.69|0|3
C|CRCL|20260129|14:19:17.240181|S|100|66.98|0|100
C|CRCL|20260129|14:20:16.466167|S|100|66.9|0|100
C|CRCL|20260129|14:23:13.132153|S|100|66.85|0|100
C|CRCL|20260129|14:29:33.651604|S|100|66.9|0|100
C|CRCL|20260129|14:30:20.541895|S|100|66.695|0|100
C|CRCL|20260129|14:30:22.118274|S|100|66.67|0|100
C|CRCL|20260129|14:34:14.305638|S|100|66.54|0|100
C|CRCL|20260129|14:34:26.756960|S|62|66.61|0|62
C|CRCL|20260129|14:35:33.339172|S|107|66.7|0|107
C|CRCL|20260129|14:42:45.632780|S|100|66.58|0|100
C|CRCL|20260129|14:55:22.746093|S|3|66.74|0|3
C|CRCL|20260129|15:07:32.646880|S|100|66.5|0|100
C|CRCL|20260129|15:14:27.077181|S|17|66.32|0|17
C|CRCL|20260129|15:18:44.992580|S|7|66.27|0|7
C|CRCL|20260129|15:27:42.321524|S|100|66.37|0|100
C|CRCL|20260129|15:31:49.016868|S|20|66.315|0|20
C|CRCL|20260129|15:31:49.016929|S|80|66.315|0|80
C|CRCL|20260129|15:31:49.024225|S|100|66.3|0|100
C|CRCL|20260129|15:34:09.119285|S|100|66.29|0|100
C|CRCL|20260129|15:36:20.524379|S|28|66.29|0|28
C|CRCL|20260129|15:36:34.222951|S|4|66.3|0|4
C|CRCL|20260129|15:36:34.222951|S|96|66.3|0|96
C|CRCL|20260129|15:41:58.003706|S|69|66.59|0|69
C|CRCL|20260129|15:45:59.944222|S|84|66.68|0|84
C|CRCL|20260129|15:45:59.944288|S|16|66.68|0|16
C|CRCL|20260129|15:46:08.734881|S|100|66.66|0|100
C|CRCL|20260129|15:46:11.265423|S|100|66.65|0|100
C|CRCL|20260129|15:46:21.441899|S|100|66.77|0|100
C|CRCL|20260129|15:46:23.791499|S|100|66.74|0|100
C|CRCL|20260129|15:46:24.643988|S|100|66.74|0|100
C|CRCL|20260129|15:46:32.216409|S|100|66.74|0|100
C|CRCL|20260129|15:46:42.528298|S|100|66.81|0|100
C|CRCL|20260129|15:47:00.146151|S|86|66.77|0|86
C|CRCL|20260129|15:47:22.581290|S|120|66.9|0|120
C|CRCL|20260129|15:47:22.604491|S|10|66.945|0|10
C|CRCL|20260129|15:47:22.645275|S|100|66.935|0|100
C|CRCL|20260129|15:47:22.645359|S|20|66.935|0|20
C|CRCL|20260129|15:47:23.374097|S|58|66.935|0|58
C|CRCL|20260129|15:47:23.383549|S|100|66.91|0|100
C|CRCL|20260129|15:57:33.693941|S|120|67.72|0|120
C|CRCL|20260129|15:58:12.020976|S|100|67.73|0|100
C|CRCL|20260129|15:59:10.055736|S|70|67.68|0|70
C|CRCL|20260129|15:59:10.055736|S|100|67.68|0|100
C|CRCL|20260129|15:59:32.331384|S|100|67.67|0|100
C|CRCL|20260129|15:59:47.501076|S|100|67.67|0|100
C|CRCL|20260129|15:59:47.555000|S|100|67.67|0|100
C|CRCT|20260129|09:50:07.004120|S|100|4.45|0|100
C|CRCT|20260129|10:41:01.599006|S|100|4.46|0|100
C|CRCT|20260129|12:18:47.506517|S|1|4.46|0|1
C|CRCT|20260129|13:24:06.168307|S|100|4.44|0|100
C|CRCT|20260129|14:15:15.265882|S|3|4.44|0|3
C|CRCT|20260129|14:59:29.788168|S|1|4.43|0|1
C|CRCT|20260129|15:21:27.194350|S|100|4.41|0|100
C|CRCT|20260129|15:50:14.003291|S|10|4.41|0|10
C|CRCT|20260129|15:59:16.957553|S|100|4.42|0|100
C|CRCT|20260129|15:59:18.669090|S|68|4.415|0|68
C|CRCT|20260129|15:59:26.021135|S|11|4.42|0|11
C|CRD A|20260129|11:49:20.467603|S|15|10.51|0|15
C|CRD A|20260129|14:52:02.248793|S|1|10.705|0|1
C|CRDF|20260129|10:10:47.893337|E|13|1.75|0|13
C|CRDF|20260129|10:27:17.399979|S|200|1.72|0|200
C|CRDF|20260129|10:42:02.433833|S|20|1.705|0|20
C|CRDF|20260129|10:45:52.912173|S|100|1.69|0|100
C|CRDF|20260129|10:57:28.162119|E|30|1.69|0|30
C|CRDF|20260129|10:59:00.028582|S|30|1.685|0|30
C|CRDF|20260129|11:23:26.444814|E|30|1.72|0|30
C|CRDF|20260129|11:27:45.754327|E|42|1.72|0|42
C|CRDF|20260129|11:44:41.760898|E|30|1.72|0|30
C|CRDF|20260129|11:50:26.095170|S|100|1.715|0|100
C|CRDF|20260129|11:50:26.095170|S|100|1.72|0|100
C|CRDF|20260129|12:02:45.331319|S|100|1.715|0|100
C|CRDF|20260129|12:02:45.331319|S|200|1.715|0|200
C|CRDF|20260129|12:02:45.331319|S|200|1.715|0|200
C|CRDF|20260129|12:02:45.331320|S|100|1.715|0|100
C|CRDF|20260129|12:02:45.331320|S|100|1.715|0|100
C|CRDF|20260129|12:02:45.331321|S|100|1.72|0|100
C|CRDF|20260129|12:02:45.331322|S|300|1.72|0|300
C|CRDF|20260129|12:02:45.331398|S|700|1.72|0|700
C|CRDF|20260129|12:04:01.724815|S|200|1.72|0|200
C|CRDF|20260129|12:04:01.724815|S|1000|1.72|0|1000
C|CRDF|20260129|12:12:48.843292|S|25|1.715|0|25
C|CRDF|20260129|12:17:22.000478|S|800|1.71|0|800
C|CRDF|20260129|12:17:22.000478|S|200|1.71|0|200
C|CRDF|20260129|12:18:39.862053|S|78|1.705|0|78
C|CRDF|20260129|12:41:23.094294|S|200|1.695|0|200
C|CRDF|20260129|13:16:54.312064|S|30|1.665|0|30
C|CRDF|20260129|13:18:35.035275|S|100|1.665|0|100
C|CRDF|20260129|13:18:35.035297|S|100|1.665|0|100
C|CRDF|20260129|13:18:35.035366|S|170|1.665|0|170
C|CRDF|20260129|13:19:59.510974|E|100|1.66|0|100
C|CRDF|20260129|13:20:00.100284|E|100|1.66|0|100
C|CRDF|20260129|13:20:02.870800|E|100|1.66|0|100
C|CRDF|20260129|13:37:26.314123|S|32|1.655|0|32
C|CRDF|20260129|13:46:00.421420|S|30|1.655|0|30
C|CRDF|20260129|13:52:51.138761|S|30|1.655|0|30
C|CRDF|20260129|13:55:42.982631|S|30|1.655|0|30
C|CRDF|20260129|13:59:00.029856|S|30|1.655|0|30
C|CRDF|20260129|14:17:57.213222|S|300|1.655|0|300
C|CRDF|20260129|14:17:57.213222|S|90|1.655|0|90
C|CRDF|20260129|14:17:57.213222|S|10|1.655|0|10
C|CRDF|20260129|14:17:58.451286|S|30|1.655|0|30
C|CRDF|20260129|14:18:14.539868|S|180|1.655|0|180
C|CRDF|20260129|14:18:14.539868|S|50|1.655|0|50
C|CRDF|20260129|14:31:29.306151|S|6|1.645|0|6
C|CRDF|20260129|14:57:41.010391|S|100|1.63|0|100
C|CRDF|20260129|14:57:41.010391|S|400|1.625|0|400
C|CRDF|20260129|14:58:11.070828|S|300|1.63|0|300
C|CRDF|20260129|14:58:12.354115|S|200|1.63|0|200
C|CRDF|20260129|14:58:14.352047|S|200|1.63|0|200
C|CRDF|20260129|14:58:16.352821|S|200|1.63|0|200
C|CRDF|20260129|14:58:18.352963|S|300|1.63|0|300
C|CRDF|20260129|14:58:20.352688|S|200|1.63|0|200
C|CRDF|20260129|14:58:22.730303|S|300|1.63|0|300
C|CRDF|20260129|14:58:25.772329|S|200|1.63|0|200
C|CRDF|20260129|14:58:26.292658|S|30|1.63|0|30
C|CRDF|20260129|14:58:29.949780|S|70|1.63|0|70
C|CRDF|20260129|14:58:53.302080|S|188|1.63|0|188
C|CRDF|20260129|14:58:53.302098|S|112|1.63|0|112
C|CRDF|20260129|14:58:55.957839|S|600|1.64|0|600
C|CRDF|20260129|14:58:57.957356|S|600|1.64|0|600
C|CRDF|20260129|14:58:59.955813|S|600|1.64|0|600
C|CRDF|20260129|14:59:31.855455|S|30|1.64|0|30
C|CRDF|20260129|15:13:26.479527|S|100|1.64|0|100
C|CRDF|20260129|15:13:26.479527|S|470|1.64|0|470
C|CRDF|20260129|15:13:26.479527|S|100|1.64|0|100
C|CRDF|20260129|15:13:34.577866|S|200|1.64|0|200
C|CRDF|20260129|15:13:34.579502|S|500|1.64|0|500
C|CRDF|20260129|15:13:34.579502|E|100|1.64|0|100
C|CRDF|20260129|15:43:30.305545|S|89|1.62|0|89
C|CRDF|20260129|15:48:41.918371|S|200|1.615|0|200
C|CRDF|20260129|15:48:41.918371|S|500|1.615|0|500
C|CRDF|20260129|15:48:41.919298|S|300|1.615|0|300
C|CRDF|20260129|15:48:41.952580|S|668|1.62|0|668
C|CRDF|20260129|15:48:41.952580|S|100|1.62|0|100
C|CRDF|20260129|15:50:32.321059|S|100|1.62|0|100
C|CRDF|20260129|15:58:02.202449|S|18|1.615|0|18
C|CRDL|20260129|10:52:36.175730|S|100|.9501|0|100
C|CRDL|20260129|10:52:36.175730|S|137|.95|0|137
C|CRDO|20260129|09:30:03.166347|S|1|131.33|0|1
C|CRDO|20260129|09:36:14.472596|S|100|130.95|0|100
C|CRDO|20260129|09:40:10.643447|S|100|132.01|0|100
C|CRDO|20260129|09:42:20.707486|S|5|132.505|0|5
C|CRDO|20260129|09:42:20.707517|S|5|132.505|0|5
C|CRDO|20260129|09:43:54.154199|S|26|132.18|0|26
C|CRDO|20260129|09:44:41.062081|S|1|131.78|0|1
C|CRDO|20260129|09:45:30.949890|S|56|131.99|0|56
C|CRDO|20260129|09:47:32.109354|S|11|133.01|0|11
C|CRDO|20260129|09:47:32.109439|S|89|133.01|0|89
C|CRDO|20260129|09:50:38.578166|S|100|132.57|0|100
C|CRDO|20260129|09:51:22.821564|S|100|132.715|0|100
C|CRDO|20260129|10:03:06.696901|S|39|127.9|0|39
C|CRDO|20260129|10:04:04.023907|S|100|127.62|0|100
C|CRDO|20260129|10:14:09.621587|S|100|126.03|0|100
C|CRDO|20260129|10:24:27.757951|S|100|126.88|0|100
C|CRDO|20260129|10:24:27.757952|S|25|126.91|0|25
C|CRDO|20260129|10:28:11.558855|S|100|126.055|0|100
C|CRDO|20260129|10:33:21.999863|S|25|126.25|0|25
C|CRDO|20260129|10:48:13.582345|S|1|125.02|0|1
C|CRDO|20260129|10:50:06.032720|S|100|124.39|0|100
C|CRDO|20260129|10:51:00.967670|S|100|123.96|0|100
C|CRDO|20260129|10:53:04.773971|S|25|123.74|0|25
C|CRDO|20260129|11:00:34.349338|S|3|124.08|0|3
C|CRDO|20260129|11:03:16.687044|S|30|123.71|0|30
C|CRDO|20260129|11:03:21.339795|S|20|123.71|0|20
C|CRDO|20260129|11:03:24.887573|S|10|123.67|0|10
C|CRDO|20260129|11:03:27.672554|S|10|123.66|0|10
C|CRDO|20260129|11:03:56.275640|S|2|123.66|0|2
C|CRDO|20260129|11:03:56.275640|S|2|123.71|0|2
C|CRDO|20260129|11:03:56.275640|S|18|123.69|0|18
C|CRDO|20260129|11:04:06.917530|S|3|123.88|0|3
C|CRDO|20260129|11:05:01.210979|S|10|123.39|0|10
C|CRDO|20260129|11:05:01.210980|S|10|123.39|0|10
C|CRDO|20260129|11:05:45.567544|S|20|123.85|0|20
C|CRDO|20260129|11:06:06.527950|S|10|123.6|0|10
C|CRDO|20260129|11:06:06.527950|S|10|123.6|0|10
C|CRDO|20260129|11:07:02.295194|S|10|123.51|0|10
C|CRDO|20260129|11:07:02.295194|S|8|123.51|0|8
C|CRDO|20260129|11:07:06.819816|S|34|123.51|0|34
C|CRDO|20260129|11:08:57.927586|S|37|123.51|0|37
C|CRDO|20260129|11:09:34.610221|S|36|123.7|0|36
C|CRDO|20260129|11:10:06.224461|S|10|123.6|0|10
C|CRDO|20260129|11:10:50.456064|S|4|123.72|0|4
C|CRDO|20260129|11:10:50.456123|S|29|123.72|0|29
C|CRDO|20260129|11:11:01.341320|S|7|123.87|0|7
C|CRDO|20260129|11:11:09.283096|S|4|123.97|0|4
C|CRDO|20260129|11:11:09.283115|S|6|123.97|0|6
C|CRDO|20260129|11:16:31.178268|S|1|124.69|0|1
C|CRDO|20260129|11:16:43.035452|S|5|124.79|0|5
C|CRDO|20260129|11:17:34.571345|S|100|124.81|0|100
C|CRDO|20260129|11:20:57.707004|S|129|125.115|0|129
C|CRDO|20260129|11:27:26.021314|S|10|126.67|0|10
C|CRDO|20260129|11:28:24.206290|S|10|126.4|0|10
C|CRDO|20260129|11:29:14.779164|S|3|126.25|0|3
C|CRDO|20260129|11:29:16.630271|S|2|126.16|0|2
C|CRDO|20260129|11:29:18.995116|S|1|126.29|0|1
C|CRDO|20260129|11:29:24.658154|S|47|126.32|0|47
C|CRDO|20260129|11:29:24.658313|S|53|126.32|0|53
C|CRDO|20260129|11:29:41.370082|S|10|126.38|0|10
C|CRDO|20260129|11:30:21.607549|S|10|126.27|0|10
C|CRDO|20260129|11:38:10.142691|S|30|125.86|0|30
C|CRDO|20260129|11:38:10.142691|S|100|125.83|0|100
C|CRDO|20260129|11:38:41.431730|S|12|125.96|0|12
C|CRDO|20260129|11:46:09.677709|S|100|126.68|0|100
C|CRDO|20260129|11:47:56.064961|S|200|127.1|0|200
C|CRDO|20260129|11:48:06.343478|S|200|127.105|0|200
C|CRDO|20260129|11:48:06.343582|S|50|127.105|0|50
C|CRDO|20260129|11:49:29.479160|S|100|126.43|0|100
C|CRDO|20260129|11:50:20.158075|S|100|126.46|0|100
C|CRDO|20260129|11:56:10.120692|S|6|126.5|0|6
C|CRDO|20260129|11:56:10.121070|S|94|126.5|0|94
C|CRDO|20260129|11:56:25.804833|S|1|126.3|0|1
C|CRDO|20260129|11:58:20.252697|S|20|125.75|0|20
C|CRDO|20260129|11:58:20.252759|S|25|125.75|0|25
C|CRDO|20260129|11:58:20.270475|S|28|125.75|0|28
C|CRDO|20260129|11:59:42.834442|S|39|125.74|0|39
C|CRDO|20260129|12:04:03.922294|S|50|126.03|0|50
C|CRDO|20260129|12:05:38.218659|S|47|126.32|0|47
C|CRDO|20260129|12:07:45.055331|S|100|126.17|0|100
C|CRDO|20260129|12:08:29.247239|S|100|125.99|0|100
C|CRDO|20260129|12:11:09.509997|S|1|125.955|0|1
C|CRDO|20260129|12:13:45.047900|S|100|126.53|0|100
C|CRDO|20260129|12:13:48.127580|S|26|126.45|0|26
C|CRDO|20260129|12:13:48.128025|S|1|126.45|0|1
C|CRDO|20260129|12:17:22.816590|S|21|127.07|0|21
C|CRDO|20260129|12:17:29.023979|S|100|127.05|0|100
C|CRDO|20260129|12:17:29.024060|S|10|127.05|0|10
C|CRDO|20260129|12:17:29.024089|S|40|127.05|0|40
C|CRDO|20260129|12:17:29.024089|S|60|127.04|0|60
C|CRDO|20260129|12:17:29.024090|S|25|127.04|0|25
C|CRDO|20260129|12:17:29.239260|S|196|127|0|196
C|CRDO|20260129|12:17:41.431129|S|80|127.02|0|80
C|CRDO|20260129|12:17:41.431130|S|20|127.02|0|20
C|CRDO|20260129|12:17:41.431636|S|1|127|0|1
C|CRDO|20260129|12:17:56.059984|S|3|127|0|3
C|CRDO|20260129|12:17:56.059984|S|100|127|0|100
C|CRDO|20260129|12:17:56.059984|S|100|127.01|0|100
C|CRDO|20260129|12:17:56.060021|S|200|127|0|200
C|CRDO|20260129|12:17:56.060021|S|3|127|0|3
C|CRDO|20260129|12:17:56.060439|S|200|127|0|200
C|CRDO|20260129|12:17:56.061469|S|88|127|0|88
C|CRDO|20260129|12:18:43.802397|S|20|126.73|0|20
C|CRDO|20260129|12:18:47.802635|S|100|126.755|0|100
C|CRDO|20260129|12:19:18.877794|S|1|126.97|0|1
C|CRDO|20260129|12:19:28.131645|S|100|126.78|0|100
C|CRDO|20260129|12:20:49.095919|S|100|126.94|0|100
C|CRDO|20260129|12:24:26.559530|S|88|127.81|0|88
C|CRDO|20260129|12:24:27.915708|S|25|127.65|0|25
C|CRDO|20260129|12:24:27.915733|S|75|127.65|0|75
C|CRDO|20260129|12:31:35.228991|S|153|127.55|0|153
C|CRDO|20260129|12:36:28.560070|S|1|127.53|0|1
C|CRDO|20260129|12:36:32.886168|S|40|127.55|0|40
C|CRDO|20260129|12:36:32.886262|S|124|127.55|0|124
C|CRDO|20260129|12:41:27.563466|S|100|127.87|0|100
C|CRDO|20260129|12:45:49.566171|S|46|127.44|0|46
C|CRDO|20260129|12:49:05.884086|S|100|127.75|0|100
C|CRDO|20260129|12:50:03.640117|S|100|127.53|0|100
C|CRDO|20260129|12:50:03.640117|S|19|127.54|0|19
C|CRDO|20260129|12:50:23.273316|S|100|127.415|0|100
C|CRDO|20260129|12:50:32.911844|S|24|127.33|0|24
C|CRDO|20260129|12:50:32.911844|S|100|127.3|0|100
C|CRDO|20260129|12:52:03.213141|S|2|127.265|0|2
C|CRDO|20260129|12:54:17.775157|S|9|127.03|0|9
C|CRDO|20260129|12:54:17.775157|S|23|127.03|0|23
C|CRDO|20260129|12:54:17.775157|S|69|127.03|0|69
C|CRDO|20260129|12:54:23.796651|S|4|127.01|0|4
C|CRDO|20260129|12:54:42.471556|S|1|127.17|0|1
C|CRDO|20260129|12:54:42.471556|S|96|127.17|0|96
C|CRDO|20260129|12:54:59.847582|S|55|127.02|0|55
C|CRDO|20260129|12:56:03.867933|S|100|126.98|0|100
C|CRDO|20260129|13:03:56.990323|S|1|128.06|0|1
C|CRDO|20260129|13:07:07.068930|S|10|128|0|10
C|CRDO|20260129|13:07:07.647616|S|10|128|0|10
C|CRDO|20260129|13:07:07.647642|S|80|128|0|80
C|CRDO|20260129|13:09:28.957536|S|100|127.91|0|100
C|CRDO|20260129|13:10:09.267576|S|100|128.01|0|100
C|CRDO|20260129|13:10:09.488754|S|100|128|0|100
C|CRDO|20260129|13:13:46.857964|S|1|127.82|0|1
C|CRDO|20260129|13:17:29.550441|S|25|127.7|0|25
C|CRDO|20260129|13:17:29.550442|S|100|127.7|0|100
C|CRDO|20260129|13:31:20.266054|S|20|126.66|0|20
C|CRDO|20260129|13:40:14.121943|S|100|127.62|0|100
C|CRDO|20260129|13:44:50.002467|S|1|127.24|0|1
C|CRDO|20260129|13:48:06.082833|S|100|127.5|0|100
C|CRDO|20260129|13:48:52.056894|S|1|127.5|0|1
C|CRDO|20260129|14:02:52.993494|S|25|127.25|0|25
C|CRDO|20260129|14:02:52.993494|S|100|127.25|0|100
C|CRDO|20260129|14:04:21.533348|S|100|126.99|0|100
C|CRDO|20260129|14:09:07.207547|S|100|127.39|0|100
C|CRDO|20260129|14:09:07.207714|S|4|127.37|0|4
C|CRDO|20260129|14:09:07.207736|S|4|127.37|0|4
C|CRDO|20260129|14:09:07.207760|S|2|127.37|0|2
C|CRDO|20260129|14:11:03.321198|S|6|127.2|0|6
C|CRDO|20260129|14:11:03.321230|S|86|127.2|0|86
C|CRDO|20260129|14:22:38.203328|S|25|127.11|0|25
C|CRDO|20260129|14:22:38.203328|S|5|127.11|0|5
C|CRDO|20260129|14:27:05.704255|S|100|127.06|0|100
C|CRDO|20260129|14:30:23.455364|S|100|126.98|0|100
C|CRDO|20260129|14:30:24.263224|S|25|127|0|25
C|CRDO|20260129|14:30:24.515337|S|25|126.96|0|25
C|CRDO|20260129|14:30:25.979209|S|100|126.75|0|100
C|CRDO|20260129|14:30:26.029104|S|25|126.625|0|25
C|CRDO|20260129|14:30:26.029162|S|75|126.625|0|75
C|CRDO|20260129|14:30:27.572065|S|100|126.78|0|100
C|CRDO|20260129|14:30:29.228103|S|100|126.78|0|100
C|CRDO|20260129|14:30:30.491461|S|100|126.78|0|100
C|CRDO|20260129|14:32:49.677566|S|100|126.16|0|100
C|CRDO|20260129|14:35:19.511981|S|100|126.43|0|100
C|CRDO|20260129|14:35:50.726415|S|2|126.44|0|2
C|CRDO|20260129|14:35:50.726484|S|98|126.44|0|98
C|CRDO|20260129|14:43:36.832714|S|100|126.4|0|100
C|CRDO|20260129|14:44:08.289921|S|2|126.43|0|2
C|CRDO|20260129|14:44:08.289950|S|25|126.43|0|25
C|CRDO|20260129|14:44:08.289950|S|49|126.43|0|49
C|CRDO|20260129|14:44:08.289951|S|2|126.43|0|2
C|CRDO|20260129|14:44:08.289952|S|22|126.43|0|22
C|CRDO|20260129|14:50:40.258728|S|85|126.54|0|85
C|CRDO|20260129|14:51:25.824099|S|1|126.54|0|1
C|CRDO|20260129|14:51:25.824123|S|25|126.54|0|25
C|CRDO|20260129|14:51:25.824124|S|24|126.54|0|24
C|CRDO|20260129|14:51:25.824124|S|76|126.53|0|76
C|CRDO|20260129|14:52:56.808072|S|10|126.6|0|10
C|CRDO|20260129|15:03:59.370335|S|100|126.54|0|100
C|CRDO|20260129|15:06:14.475608|S|79|126.61|0|79
C|CRDO|20260129|15:06:14.475771|S|2|126.6|0|2
C|CRDO|20260129|15:06:53.176106|S|100|126.73|0|100
C|CRDO|20260129|15:14:45.928057|S|95|126.66|0|95
C|CRDO|20260129|15:21:28.934239|S|4|126.3|0|4
C|CRDO|20260129|15:21:30.508431|S|50|126.3|0|50
C|CRDO|20260129|15:21:30.508507|S|10|126.3|0|10
C|CRDO|20260129|15:27:49.109472|S|50|126.11|0|50
C|CRDO|20260129|15:27:49.109547|S|25|126.11|0|25
C|CRDO|20260129|15:29:02.518311|S|42|126|0|42
C|CRDO|20260129|15:32:22.955037|S|100|125.99|0|100
C|CRDO|20260129|15:38:36.960073|S|4|126.35|0|4
C|CRDO|20260129|15:39:10.817546|S|6|126.5|0|6
C|CRDO|20260129|15:39:52.523544|S|100|126.39|0|100
C|CRDO|20260129|15:41:12.862205|S|100|126.67|0|100
C|CRDO|20260129|15:41:33.567529|S|100|126.62|0|100
C|CRDO|20260129|15:43:51.902097|S|100|127.08|0|100
C|CRDO|20260129|15:45:08.561470|S|100|127.21|0|100
C|CRDO|20260129|15:47:02.733392|S|50|127.37|0|50
C|CRDO|20260129|15:47:02.733392|S|100|127.37|0|100
C|CRDO|20260129|15:47:08.167679|S|100|127.61|0|100
C|CRDO|20260129|15:47:40.257089|S|50|127.58|0|50
C|CRDO|20260129|15:47:40.257090|S|50|127.58|0|50
C|CRDO|20260129|15:47:51.897743|S|95|127.52|0|95
C|CRDO|20260129|15:47:51.897743|S|5|127.53|0|5
C|CRDO|20260129|15:47:51.897744|S|5|127.52|0|5
C|CRDO|20260129|15:48:15.503870|S|15|127.71|0|15
C|CRDO|20260129|15:49:03.286832|S|32|127.73|0|32
C|CRDO|20260129|15:49:32.615393|S|175|128.08|0|175
C|CRDO|20260129|15:49:32.615393|S|25|128.09|0|25
C|CRDO|20260129|15:49:47.122263|S|200|128.02|0|200
C|CRDO|20260129|15:49:48.349368|S|24|128.02|0|24
C|CRDO|20260129|15:49:48.349368|S|100|128.02|0|100
C|CRDO|20260129|15:49:48.349903|S|40|128.01|0|40
C|CRDO|20260129|15:49:48.350024|S|160|128.01|0|160
C|CRDO|20260129|15:49:48.513894|S|100|128.02|0|100
C|CRDO|20260129|15:51:04.617716|S|5|128.13|0|5
C|CRDO|20260129|15:51:04.617716|S|25|128.13|0|25
C|CRDO|20260129|15:51:04.617717|S|70|128.12|0|70
C|CRDO|20260129|15:51:07.929661|S|30|128.12|0|30
C|CRDO|20260129|15:51:44.422437|S|100|128.075|0|100
C|CRDO|20260129|15:51:44.444520|S|100|128.05|0|100
C|CRDO|20260129|15:52:12.710662|S|100|128.175|0|100
C|CRDO|20260129|15:52:12.742674|S|100|128.175|0|100
C|CRDO|20260129|15:54:32.850656|S|2|128.92|0|2
C|CRDO|20260129|15:54:32.850657|S|2|128.92|0|2
C|CRDO|20260129|15:54:45.033063|S|100|129|0|100
C|CRDO|20260129|15:54:46.664519|S|60|128.93|0|60
C|CRDO|20260129|15:54:50.107109|S|39|128.93|0|39
C|CRDO|20260129|15:58:42.762910|S|100|129.02|0|100
C|CRDO|20260129|15:59:07.454075|S|42|129.17|0|42
C|CRDO|20260129|15:59:13.952208|S|50|129.24|0|50
C|CRDO|20260129|15:59:13.952208|S|50|129.24|0|50
C|CRDU|20260129|09:39:59.295727|S|45|12.27|0|45
C|CRDU|20260129|09:54:17.588485|S|27|12.27|0|27
C|CRDU|20260129|10:40:34.628095|S|120|10.9|0|120
C|CRDU|20260129|10:40:34.628710|S|120|10.9|0|120
C|CRDU|20260129|10:50:54.158790|S|100|10.68|0|100
C|CRDU|20260129|10:50:54.160080|S|100|10.68|0|100
C|CRDU|20260129|10:50:54.161211|S|100|10.68|0|100
C|CRDU|20260129|10:50:54.393129|S|100|10.68|0|100
C|CRESY|20260129|14:04:40.091725|S|100|13.65|0|100
C|CRF|20260129|10:05:43.709022|S|100|7.92|0|100
C|CRF|20260129|10:05:43.709022|S|100|7.92|0|100
C|CRF|20260129|10:05:43.709022|S|100|7.92|0|100
C|CRF|20260129|10:19:12.287160|S|100|7.91|0|100
C|CRF|20260129|10:19:12.287160|S|100|7.91|0|100
C|CRF|20260129|10:19:23.670116|S|460|7.91|0|460
C|CRF|20260129|10:19:23.670116|S|100|7.91|0|100
C|CRF|20260129|10:19:23.670619|S|294|7.905|0|294
C|CRF|20260129|10:19:23.674613|S|100|7.9|0|100
C|CRF|20260129|10:19:23.674614|S|4|7.9|0|4
C|CRF|20260129|10:19:23.674614|S|200|7.9|0|200
C|CRF|20260129|10:19:23.674616|S|300|7.9|0|300
C|CRF|20260129|10:20:50.264682|S|200|7.905|0|200
C|CRF|20260129|10:33:01.667082|S|200|7.87|0|200
C|CRF|20260129|11:10:38.240195|S|1361|7.845|0|1361
C|CRF|20260129|11:10:38.240296|S|659|7.845|0|659
C|CRF|20260129|11:10:38.253653|S|702|7.845|0|702
C|CRF|20260129|11:10:38.253856|S|1318|7.845|0|1318
C|CRF|20260129|11:17:56.553149|S|78|7.865|0|78
C|CRF|20260129|11:17:56.555913|S|100|7.86|0|100
C|CRF|20260129|12:07:25.933395|S|300|7.87|0|300
C|CRF|20260129|12:07:25.934058|S|100|7.86|0|100
C|CRF|20260129|13:31:09.437889|S|61|7.89|0|61
C|CRF|20260129|14:08:22.330081|S|100|7.89|0|100
C|CRF|20260129|15:52:27.969635|S|100|7.9|0|100
C|CRF|20260129|15:52:57.531751|S|100|7.9|0|100
C|CRF|20260129|15:58:51.250290|S|88|7.89|0|88
C|CRGY|20260129|09:33:15.779784|S|100|9.71|0|100
C|CRGY|20260129|09:33:15.779834|S|100|9.71|0|100
C|CRGY|20260129|09:33:15.779905|S|100|9.71|0|100
C|CRGY|20260129|09:33:15.779950|S|100|9.71|0|100
C|CRGY|20260129|09:35:01.007819|S|34|9.64|0|34
C|CRGY|20260129|09:35:01.007879|S|100|9.64|0|100
C|CRGY|20260129|09:35:01.007931|S|100|9.64|0|100
C|CRGY|20260129|09:35:01.008683|S|100|9.64|0|100
C|CRGY|20260129|09:36:05.036047|S|100|9.63|0|100
C|CRGY|20260129|09:36:05.037361|S|100|9.63|0|100
C|CRGY|20260129|09:36:05.037361|S|200|9.63|0|200
C|CRGY|20260129|09:36:24.060319|S|200|9.66|0|200
C|CRGY|20260129|09:36:32.693780|S|200|9.66|0|200
C|CRGY|20260129|09:46:29.881329|S|30|9.69|0|30
C|CRGY|20260129|09:46:29.881359|S|170|9.69|0|170
C|CRGY|20260129|09:46:38.320468|S|3|9.69|0|3
C|CRGY|20260129|09:46:38.322788|S|2|9.68|0|2
C|CRGY|20260129|09:48:35.624928|S|100|9.69|0|100
C|CRGY|20260129|09:48:37.122117|S|29|9.69|0|29
C|CRGY|20260129|09:48:37.122199|S|24|9.69|0|24
C|CRGY|20260129|09:48:37.122223|S|47|9.69|0|47
C|CRGY|20260129|09:48:37.122223|S|100|9.69|0|100
C|CRGY|20260129|09:49:02.508627|S|11|9.7|0|11
C|CRGY|20260129|09:49:32.651524|S|37|9.7|0|37
C|CRGY|20260129|09:49:32.651548|S|37|9.7|0|37
C|CRGY|20260129|09:49:32.651723|S|29|9.7|0|29
C|CRGY|20260129|09:49:32.651731|S|14|9.7|0|14
C|CRGY|20260129|09:49:32.651766|S|83|9.7|0|83
C|CRGY|20260129|09:49:55.984742|S|177|9.72|0|177
C|CRGY|20260129|09:51:42.340618|S|100|9.69|0|100
C|CRGY|20260129|09:51:42.340618|S|100|9.69|0|100
C|CRGY|20260129|09:51:42.340687|S|100|9.69|0|100
C|CRGY|20260129|09:51:42.340755|S|100|9.69|0|100
C|CRGY|20260129|09:54:00.278990|S|100|9.71|0|100
C|CRGY|20260129|09:54:00.279062|S|100|9.71|0|100
C|CRGY|20260129|09:59:04.269005|S|200|9.64|0|200
C|CRGY|20260129|09:59:04.269038|S|200|9.64|0|200
C|CRGY|20260129|09:59:08.107531|S|100|9.64|0|100
C|CRGY|20260129|09:59:08.111361|S|89|9.64|0|89
C|CRGY|20260129|09:59:08.118115|S|111|9.64|0|111
C|CRGY|20260129|10:02:03.300047|S|43|9.63|0|43
C|CRGY|20260129|10:02:03.300069|S|157|9.63|0|157
C|CRGY|20260129|10:02:43.143342|S|100|9.59|0|100
C|CRGY|20260129|10:06:45.586238|S|400|9.62|0|400
C|CRGY|20260129|10:15:48.734460|S|58|9.62|0|58
C|CRGY|20260129|10:15:48.734485|S|56|9.62|0|56
C|CRGY|20260129|10:31:25.803943|S|50|9.55|0|50
C|CRGY|20260129|10:31:25.803975|S|48|9.55|0|48
C|CRGY|20260129|10:31:25.804104|S|35|9.55|0|35
C|CRGY|20260129|10:31:25.804125|S|35|9.55|0|35
C|CRGY|20260129|10:40:59.472926|S|100|9.485|0|100
C|CRGY|20260129|10:42:16.005852|S|3|9.49|0|3
C|CRGY|20260129|10:42:16.005853|S|5|9.49|0|5
C|CRGY|20260129|10:43:00.460866|S|256|9.44|0|256
C|CRGY|20260129|10:43:50.454312|S|100|9.43|0|100
C|CRGY|20260129|10:43:50.454312|S|100|9.43|0|100
C|CRGY|20260129|10:43:50.454312|S|100|9.43|0|100
C|CRGY|20260129|10:44:14.259075|S|100|9.43|0|100
C|CRGY|20260129|10:44:14.259075|S|100|9.43|0|100
C|CRGY|20260129|10:44:14.259149|S|100|9.43|0|100
C|CRGY|20260129|10:45:00.850155|S|57|9.41|0|57
C|CRGY|20260129|10:45:29.398742|S|100|9.41|0|100
C|CRGY|20260129|10:50:55.036981|S|210|9.48|0|210
C|CRGY|20260129|10:52:58.309433|S|100|9.48|0|100
C|CRGY|20260129|10:53:46.696503|S|100|9.44|0|100
C|CRGY|20260129|11:00:33.021222|S|100|9.5|0|100
C|CRGY|20260129|11:01:05.056971|S|99|9.51|0|99
C|CRGY|20260129|11:01:22.501987|S|100|9.51|0|100
C|CRGY|20260129|11:01:22.501987|S|100|9.51|0|100
C|CRGY|20260129|11:02:19.107551|S|100|9.51|0|100
C|CRGY|20260129|11:02:19.107551|S|100|9.51|0|100
C|CRGY|20260129|11:02:19.107552|S|100|9.51|0|100
C|CRGY|20260129|11:02:19.107552|S|100|9.51|0|100
C|CRGY|20260129|11:02:41.229440|S|100|9.5|0|100
C|CRGY|20260129|11:04:35.061967|S|100|9.5|0|100
C|CRGY|20260129|11:04:40.987396|S|1|9.49|0|1
C|CRGY|20260129|11:04:40.987396|S|1|9.49|0|1
C|CRGY|20260129|11:06:48.609525|S|100|9.48|0|100
C|CRGY|20260129|11:11:02.180127|S|6|9.51|0|6
C|CRGY|20260129|11:21:04.421580|S|100|9.71|0|100
C|CRGY|20260129|11:22:07.201434|S|89|9.695|0|89
C|CRGY|20260129|11:22:07.201457|S|89|9.695|0|89
C|CRGY|20260129|11:23:06.638087|S|100|9.62|0|100
C|CRGY|20260129|11:23:06.638087|S|100|9.62|0|100
C|CRGY|20260129|11:23:24.680176|S|100|9.61|0|100
C|CRGY|20260129|11:26:51.775867|S|100|9.7|0|100
C|CRGY|20260129|11:27:18.973691|S|14|9.72|0|14
C|CRGY|20260129|11:28:44.037759|S|100|9.69|0|100
C|CRGY|20260129|11:28:44.037759|S|100|9.69|0|100
C|CRGY|20260129|11:33:22.883401|S|100|9.75|0|100
C|CRGY|20260129|11:34:31.243602|S|98|9.72|0|98
C|CRGY|20260129|11:37:04.259510|S|100|9.69|0|100
C|CRGY|20260129|11:37:04.259511|S|100|9.69|0|100
C|CRGY|20260129|11:37:04.259511|S|100|9.69|0|100
C|CRGY|20260129|11:37:12.432012|S|100|9.695|0|100
C|CRGY|20260129|11:37:14.048660|S|100|9.68|0|100
C|CRGY|20260129|11:37:49.306913|S|100|9.67|0|100
C|CRGY|20260129|11:38:28.420358|S|93|9.68|0|93
C|CRGY|20260129|11:38:28.436709|S|85|9.685|0|85
C|CRGY|20260129|11:38:28.436724|S|78|9.685|0|78
C|CRGY|20260129|11:38:28.437376|S|237|9.685|0|237
C|CRGY|20260129|11:38:28.443575|S|248|9.675|0|248
C|CRGY|20260129|11:38:28.443653|S|152|9.675|0|152
C|CRGY|20260129|11:41:20.078918|S|91|9.69|0|91
C|CRGY|20260129|11:41:20.078930|S|87|9.69|0|87
C|CRGY|20260129|11:45:03.409475|S|100|9.72|0|100
C|CRGY|20260129|11:46:08.828661|S|100|9.72|0|100
C|CRGY|20260129|11:47:05.726409|S|100|9.7|0|100
C|CRGY|20260129|11:47:43.404983|S|100|9.69|0|100
C|CRGY|20260129|11:48:45.872152|S|100|9.7|0|100
C|CRGY|20260129|11:48:45.890522|S|100|9.7|0|100
C|CRGY|20260129|11:49:26.777068|S|100|9.73|0|100
C|CRGY|20260129|11:49:27.566129|S|100|9.725|0|100
C|CRGY|20260129|11:50:03.353568|S|100|9.71|0|100
C|CRGY|20260129|11:50:11.970248|S|100|9.71|0|100
C|CRGY|20260129|11:50:11.970248|S|100|9.71|0|100
C|CRGY|20260129|11:50:43.032582|S|100|9.715|0|100
C|CRGY|20260129|11:50:53.624248|S|100|9.72|0|100
C|CRGY|20260129|11:51:30.534472|S|100|9.71|0|100
C|CRGY|20260129|11:51:38.256431|S|248|9.715|0|248
C|CRGY|20260129|11:51:38.256431|S|52|9.71|0|52
C|CRGY|20260129|11:53:14.406696|S|100|9.7|0|100
C|CRGY|20260129|11:53:45.036670|S|100|9.69|0|100
C|CRGY|20260129|11:53:45.036670|S|100|9.69|0|100
C|CRGY|20260129|11:53:47.039587|S|100|9.69|0|100
C|CRGY|20260129|11:53:48.042484|S|100|9.69|0|100
C|CRGY|20260129|11:54:15.333656|S|100|9.7|0|100
C|CRGY|20260129|11:54:15.333656|S|5|9.7|0|5
C|CRGY|20260129|11:55:14.954636|S|4|9.72|0|4
C|CRGY|20260129|11:57:36.533952|S|100|9.725|0|100
C|CRGY|20260129|11:57:36.547971|S|100|9.73|0|100
C|CRGY|20260129|11:57:41.529799|S|100|9.72|0|100
C|CRGY|20260129|11:57:41.529799|S|100|9.72|0|100
C|CRGY|20260129|11:57:41.529799|S|100|9.72|0|100
C|CRGY|20260129|11:57:41.529800|S|100|9.72|0|100
C|CRGY|20260129|11:57:42.533605|S|100|9.72|0|100
C|CRGY|20260129|11:58:00.885628|S|100|9.71|0|100
C|CRGY|20260129|11:59:05.003675|S|100|9.72|0|100
C|CRGY|20260129|11:59:08.961215|S|4|9.72|0|4
C|CRGY|20260129|11:59:13.154662|S|100|9.72|0|100
C|CRGY|20260129|11:59:29.762764|S|100|9.71|0|100
C|CRGY|20260129|11:59:29.762764|S|100|9.71|0|100
C|CRGY|20260129|11:59:29.762765|S|100|9.71|0|100
C|CRGY|20260129|11:59:31.787603|S|100|9.71|0|100
C|CRGY|20260129|11:59:31.787604|S|100|9.71|0|100
C|CRGY|20260129|11:59:31.787604|S|100|9.71|0|100
C|CRGY|20260129|11:59:32.789781|S|100|9.71|0|100
C|CRGY|20260129|11:59:32.790141|S|100|9.71|0|100
C|CRGY|20260129|12:00:26.595707|S|100|9.7|0|100
C|CRGY|20260129|12:00:26.595708|S|315|9.7|0|315
C|CRGY|20260129|12:01:03.655796|S|100|9.73|0|100
C|CRGY|20260129|12:03:52.035643|S|311|9.755|0|311
C|CRGY|20260129|12:03:52.035800|S|5|9.755|0|5
C|CRGY|20260129|12:04:27.380011|S|100|9.75|0|100
C|CRGY|20260129|12:04:59.382350|S|100|9.75|0|100
C|CRGY|20260129|12:05:02.132441|S|300|9.72|0|300
C|CRGY|20260129|12:05:02.153086|S|100|9.72|0|100
C|CRGY|20260129|12:05:02.178760|S|100|9.71|0|100
C|CRGY|20260129|12:05:02.178779|S|100|9.71|0|100
C|CRGY|20260129|12:05:02.200778|S|100|9.72|0|100
C|CRGY|20260129|12:05:02.207524|S|200|9.71|0|200
C|CRGY|20260129|12:05:02.219476|S|100|9.72|0|100
C|CRGY|20260129|12:05:02.584962|S|67|9.72|0|67
C|CRGY|20260129|12:05:03.051063|S|100|9.73|0|100
C|CRGY|20260129|12:05:03.812345|S|100|9.74|0|100
C|CRGY|20260129|12:05:04.962331|S|100|9.75|0|100
C|CRGY|20260129|12:05:14.800430|S|100|9.75|0|100
C|CRGY|20260129|12:05:55.202705|S|100|9.74|0|100
C|CRGY|20260129|12:05:55.202706|S|100|9.74|0|100
C|CRGY|20260129|12:05:55.203422|S|100|9.74|0|100
C|CRGY|20260129|12:05:55.204248|S|94|9.74|0|94
C|CRGY|20260129|12:07:33.227799|S|100|9.74|0|100
C|CRGY|20260129|12:07:33.227799|S|100|9.74|0|100
C|CRGY|20260129|12:08:18.315182|S|70|9.75|0|70
C|CRGY|20260129|12:10:11.850564|S|100|9.76|0|100
C|CRGY|20260129|12:10:19.306504|S|100|9.76|0|100
C|CRGY|20260129|12:10:23.275062|S|100|9.76|0|100
C|CRGY|20260129|12:10:46.186879|S|100|9.76|0|100
C|CRGY|20260129|12:10:46.807576|S|91|9.77|0|91
C|CRGY|20260129|12:11:59.967130|S|3|9.755|0|3
C|CRGY|20260129|12:12:00.002056|S|100|9.75|0|100
C|CRGY|20260129|12:12:00.002057|S|100|9.75|0|100
C|CRGY|20260129|12:12:00.002057|S|100|9.75|0|100
C|CRGY|20260129|12:12:00.003070|S|200|9.75|0|200
C|CRGY|20260129|12:12:00.003180|S|311|9.745|0|311
C|CRGY|20260129|12:12:00.003312|S|311|9.745|0|311
C|CRGY|20260129|12:12:00.003321|S|200|9.745|0|200
C|CRGY|20260129|12:12:00.003710|S|278|9.745|0|278
C|CRGY|20260129|12:12:38.491554|S|100|9.73|0|100
C|CRGY|20260129|12:16:36.045590|S|100|9.75|0|100
C|CRGY|20260129|12:16:36.045615|S|100|9.75|0|100
C|CRGY|20260129|12:16:36.045616|S|300|9.75|0|300
C|CRGY|20260129|12:16:44.136003|S|100|9.71|0|100
C|CRGY|20260129|12:16:44.136004|S|100|9.71|0|100
C|CRGY|20260129|12:19:51.718469|S|100|9.76|0|100
C|CRGY|20260129|12:19:51.735590|S|311|9.755|0|311
C|CRGY|20260129|12:20:05.499529|S|5|9.72|0|5
C|CRGY|20260129|12:23:45.626770|S|100|9.745|0|100
C|CRGY|20260129|12:23:45.628661|S|17|9.745|0|17
C|CRGY|20260129|12:27:52.966533|S|100|9.73|0|100
C|CRGY|20260129|12:27:58.799387|S|100|9.725|0|100
C|CRGY|20260129|12:27:58.817355|S|100|9.725|0|100
C|CRGY|20260129|12:29:08.242761|S|100|9.72|0|100
C|CRGY|20260129|12:29:08.242761|S|100|9.72|0|100
C|CRGY|20260129|12:29:08.242761|S|100|9.72|0|100
C|CRGY|20260129|12:29:08.242762|S|100|9.72|0|100
C|CRGY|20260129|12:30:00.183017|S|311|9.695|0|311
C|CRGY|20260129|12:30:00.183082|S|89|9.695|0|89
C|CRGY|20260129|12:30:36.498198|S|100|9.74|0|100
C|CRGY|20260129|12:33:10.272796|S|100|9.75|0|100
C|CRGY|20260129|12:33:10.272796|S|100|9.75|0|100
C|CRGY|20260129|12:41:40.228871|S|1|9.77|0|1
C|CRGY|20260129|12:42:14.574126|S|100|9.76|0|100
C|CRGY|20260129|12:42:14.574126|S|100|9.76|0|100
C|CRGY|20260129|12:42:14.574126|S|100|9.76|0|100
C|CRGY|20260129|12:43:55.835655|S|100|9.74|0|100
C|CRGY|20260129|12:45:20.922623|S|100|9.73|0|100
C|CRGY|20260129|12:45:20.922623|S|100|9.73|0|100
C|CRGY|20260129|12:45:20.922624|S|100|9.73|0|100
C|CRGY|20260129|12:45:51.515259|S|6|9.71|0|6
C|CRGY|20260129|12:55:05.667809|S|100|9.67|0|100
C|CRGY|20260129|12:55:05.769168|S|100|9.67|0|100
C|CRGY|20260129|12:55:07.921032|S|311|9.635|0|311
C|CRGY|20260129|12:55:08.004735|S|89|9.635|0|89
C|CRGY|20260129|12:55:08.956834|S|100|9.62|0|100
C|CRGY|20260129|12:55:08.956851|S|100|9.62|0|100
C|CRGY|20260129|12:55:08.956864|S|100|9.62|0|100
C|CRGY|20260129|12:55:09.609527|S|300|9.63|0|300
C|CRGY|20260129|12:55:11.784080|S|300|9.625|0|300
C|CRGY|20260129|12:55:11.784145|S|300|9.625|0|300
C|CRGY|20260129|12:55:11.784204|S|300|9.625|0|300
C|CRGY|20260129|12:55:11.784265|S|200|9.625|0|200
C|CRGY|20260129|12:56:08.121916|S|100|9.65|0|100
C|CRGY|20260129|12:57:27.773568|S|80|9.68|0|80
C|CRGY|20260129|12:57:31.954028|S|100|9.68|0|100
C|CRGY|20260129|12:57:53.869989|S|100|9.68|0|100
C|CRGY|20260129|12:58:24.746916|S|100|9.67|0|100
C|CRGY|20260129|12:58:41.389676|S|100|9.665|0|100
C|CRGY|20260129|12:58:41.496666|S|100|9.65|0|100
C|CRGY|20260129|12:59:34.790058|S|100|9.66|0|100
C|CRGY|20260129|12:59:45.123778|S|100|9.65|0|100
C|CRGY|20260129|12:59:51.896184|S|100|9.61|0|100
C|CRGY|20260129|12:59:51.896185|S|100|9.61|0|100
C|CRGY|20260129|12:59:51.896185|S|100|9.61|0|100
C|CRGY|20260129|12:59:51.912508|S|100|9.62|0|100
C|CRGY|20260129|13:00:20.994733|S|311|9.635|0|311
C|CRGY|20260129|13:01:12.989340|S|300|9.56|0|300
C|CRGY|20260129|13:02:50.704845|S|100|9.57|0|100
C|CRGY|20260129|13:02:50.704853|S|100|9.57|0|100
C|CRGY|20260129|13:02:52.746075|S|700|9.57|0|700
C|CRGY|20260129|13:02:58.316684|S|300|9.55|0|300
C|CRGY|20260129|13:02:58.316704|S|311|9.55|0|311
C|CRGY|20260129|13:02:58.316760|S|6|9.55|0|6
C|CRGY|20260129|13:02:58.316760|S|83|9.55|0|83
C|CRGY|20260129|13:11:57.964494|S|14|9.61|0|14
C|CRGY|20260129|13:11:57.964494|S|86|9.61|0|86
C|CRGY|20260129|13:11:59.659509|S|100|9.61|0|100
C|CRGY|20260129|13:13:34.221984|S|100|9.61|0|100
C|CRGY|20260129|13:13:34.224877|S|100|9.61|0|100
C|CRGY|20260129|13:14:40.801318|S|100|9.6|0|100
C|CRGY|20260129|13:14:40.801318|S|100|9.6|0|100
C|CRGY|20260129|13:14:40.801319|S|100|9.6|0|100
C|CRGY|20260129|13:14:40.801319|S|100|9.6|0|100
C|CRGY|20260129|13:15:21.664186|S|29|9.62|0|29
C|CRGY|20260129|13:16:01.798886|S|100|9.61|0|100
C|CRGY|20260129|13:18:17.371228|S|100|9.62|0|100
C|CRGY|20260129|13:18:46.433200|S|100|9.62|0|100
C|CRGY|20260129|13:18:48.435471|S|100|9.62|0|100
C|CRGY|20260129|13:19:05.425624|S|100|9.61|0|100
C|CRGY|20260129|13:19:19.966204|S|100|9.63|0|100
C|CRGY|20260129|13:19:36.908499|S|100|9.63|0|100
C|CRGY|20260129|13:23:19.575008|S|5|9.67|0|5
C|CRGY|20260129|13:24:01.157004|S|100|9.66|0|100
C|CRGY|20260129|13:24:06.118761|S|100|9.66|0|100
C|CRGY|20260129|13:25:42.561621|S|5|9.64|0|5
C|CRGY|20260129|13:28:04.553906|S|100|9.66|0|100
C|CRGY|20260129|13:28:13.631099|S|100|9.67|0|100
C|CRGY|20260129|13:28:58.388355|S|50|9.68|0|50
C|CRGY|20260129|13:30:15.497786|S|100|9.69|0|100
C|CRGY|20260129|13:30:15.498331|S|104|9.685|0|104
C|CRGY|20260129|13:30:15.498355|S|100|9.685|0|100
C|CRGY|20260129|13:30:15.498403|S|300|9.685|0|300
C|CRGY|20260129|13:30:15.498458|S|4|9.685|0|4
C|CRGY|20260129|13:30:15.499047|S|300|9.685|0|300
C|CRGY|20260129|13:30:15.499643|S|292|9.685|0|292
C|CRGY|20260129|13:30:15.533081|S|100|9.66|0|100
C|CRGY|20260129|13:30:15.665165|S|100|9.68|0|100
C|CRGY|20260129|13:30:15.898788|S|233|9.675|0|233
C|CRGY|20260129|13:30:18.316098|S|100|9.66|0|100
C|CRGY|20260129|13:30:18.316128|S|100|9.66|0|100
C|CRGY|20260129|13:30:18.316192|S|21|9.66|0|21
C|CRGY|20260129|13:30:18.316272|S|479|9.66|0|479
C|CRGY|20260129|13:31:26.384120|S|2|9.58|0|2
C|CRGY|20260129|13:31:42.778254|S|300|9.61|0|300
C|CRGY|20260129|13:31:42.791800|S|300|9.61|0|300
C|CRGY|20260129|13:33:02.394857|S|300|9.605|0|300
C|CRGY|20260129|13:35:39.277240|S|100|9.63|0|100
C|CRGY|20260129|13:35:49.398143|S|98|9.63|0|98
C|CRGY|20260129|13:35:49.398204|S|202|9.63|0|202
C|CRGY|20260129|13:36:02.720047|S|300|9.61|0|300
C|CRGY|20260129|13:36:35.175998|S|100|9.62|0|100
C|CRGY|20260129|13:36:35.176022|S|200|9.62|0|200
C|CRGY|20260129|13:44:32.372299|S|100|9.61|0|100
C|CRGY|20260129|13:51:00.242759|S|100|9.65|0|100
C|CRGY|20260129|13:51:00.242759|S|100|9.65|0|100
C|CRGY|20260129|13:51:00.242760|S|100|9.65|0|100
C|CRGY|20260129|13:51:00.242760|S|100|9.65|0|100
C|CRGY|20260129|13:51:32.554704|S|100|9.65|0|100
C|CRGY|20260129|13:51:32.554705|S|100|9.65|0|100
C|CRGY|20260129|13:51:32.554705|S|200|9.65|0|200
C|CRGY|20260129|13:52:36.270457|S|48|9.66|0|48
C|CRGY|20260129|13:53:39.705519|S|100|9.65|0|100
C|CRGY|20260129|13:53:39.705519|S|100|9.65|0|100
C|CRGY|20260129|13:53:39.705519|S|100|9.65|0|100
C|CRGY|20260129|13:54:33.032794|S|200|9.655|0|200
C|CRGY|20260129|13:54:42.769857|S|200|9.655|0|200
C|CRGY|20260129|13:55:29.934451|S|100|9.655|0|100
C|CRGY|20260129|13:57:49.763868|S|100|9.7|0|100
C|CRGY|20260129|14:01:20.541547|S|100|9.625|0|100
C|CRGY|20260129|14:02:01.567119|S|100|9.63|0|100
C|CRGY|20260129|14:23:51.649847|S|5|9.7|0|5
C|CRGY|20260129|14:25:45.638951|S|100|9.72|0|100
C|CRGY|20260129|14:25:46.000319|S|100|9.72|0|100
C|CRGY|20260129|14:25:46.307922|S|100|9.72|0|100
C|CRGY|20260129|14:25:51.872020|S|343|9.72|0|343
C|CRGY|20260129|14:25:51.872083|S|287|9.72|0|287
C|CRGY|20260129|14:26:24.560559|S|100|9.74|0|100
C|CRGY|20260129|14:29:31.574773|S|100|9.76|0|100
C|CRGY|20260129|14:30:09.083851|S|100|9.73|0|100
C|CRGY|20260129|14:30:09.161576|S|200|9.715|0|200
C|CRGY|20260129|14:30:09.211024|S|100|9.72|0|100
C|CRGY|20260129|14:30:09.211036|S|100|9.72|0|100
C|CRGY|20260129|14:30:09.211325|S|500|9.72|0|500
C|CRGY|20260129|14:30:09.611645|S|22|9.72|0|22
C|CRGY|20260129|14:30:09.611674|S|100|9.72|0|100
C|CRGY|20260129|14:30:09.992372|S|100|9.7|0|100
C|CRGY|20260129|14:30:17.249174|S|100|9.7|0|100
C|CRGY|20260129|14:30:17.673922|S|100|9.71|0|100
C|CRGY|20260129|14:30:18.912286|S|100|9.7|0|100
C|CRGY|20260129|14:30:20.074458|S|100|9.71|0|100
C|CRGY|20260129|14:30:32.365552|S|100|9.665|0|100
C|CRGY|20260129|14:30:33.979734|S|100|9.65|0|100
C|CRGY|20260129|14:30:36.273330|S|292|9.665|0|292
C|CRGY|20260129|14:30:36.273396|S|208|9.665|0|208
C|CRGY|20260129|14:30:36.604961|S|292|9.665|0|292
C|CRGY|20260129|14:30:36.605021|S|208|9.665|0|208
C|CRGY|20260129|14:30:36.832585|S|292|9.655|0|292
C|CRGY|20260129|14:30:36.832824|S|208|9.655|0|208
C|CRGY|20260129|14:30:38.498916|S|6|9.68|0|6
C|CRGY|20260129|14:30:44.593162|S|292|9.665|0|292
C|CRGY|20260129|14:30:44.593227|S|208|9.665|0|208
C|CRGY|20260129|14:30:48.120207|S|100|9.66|0|100
C|CRGY|20260129|14:30:53.406537|S|100|9.62|0|100
C|CRGY|20260129|14:31:12.653339|S|100|9.63|0|100
C|CRGY|20260129|14:31:16.414969|S|2|9.64|0|2
C|CRGY|20260129|14:31:17.445101|S|100|9.64|0|100
C|CRGY|20260129|14:31:23.716862|S|97|9.65|0|97
C|CRGY|20260129|14:31:26.349945|S|400|9.64|0|400
C|CRGY|20260129|14:31:29.156717|S|100|9.64|0|100
C|CRGY|20260129|14:31:29.173267|S|400|9.64|0|400
C|CRGY|20260129|14:31:32.681824|S|100|9.64|0|100
C|CRGY|20260129|14:31:40.331811|S|400|9.63|0|400
C|CRGY|20260129|14:31:48.254065|S|700|9.65|0|700
C|CRGY|20260129|14:31:52.633459|S|292|9.63|0|292
C|CRGY|20260129|14:31:52.633477|S|100|9.63|0|100
C|CRGY|20260129|14:31:52.633528|S|8|9.63|0|8
C|CRGY|20260129|14:31:57.217980|S|700|9.65|0|700
C|CRGY|20260129|14:32:06.708512|S|700|9.66|0|700
C|CRGY|20260129|14:32:06.985326|S|292|9.66|0|292
C|CRGY|20260129|14:32:06.985393|S|108|9.66|0|108
C|CRGY|20260129|14:32:09.883816|S|300|9.65|0|300
C|CRGY|20260129|14:32:09.922578|S|400|9.64|0|400
C|CRGY|20260129|14:32:14.254033|S|100|9.63|0|100
C|CRGY|20260129|14:32:14.254075|S|88|9.63|0|88
C|CRGY|20260129|14:32:14.254076|S|512|9.63|0|512
C|CRGY|20260129|14:32:14.591024|S|292|9.62|0|292
C|CRGY|20260129|14:32:14.591025|S|300|9.62|0|300
C|CRGY|20260129|14:32:14.591093|S|108|9.62|0|108
C|CRGY|20260129|14:32:14.796592|S|100|9.62|0|100
C|CRGY|20260129|14:32:17.064296|S|292|9.62|0|292
C|CRGY|20260129|14:32:17.064349|S|408|9.62|0|408
C|CRGY|20260129|14:32:22.757271|S|100|9.635|0|100
C|CRGY|20260129|14:32:22.964765|S|100|9.64|0|100
C|CRGY|20260129|14:32:24.325225|S|292|9.63|0|292
C|CRGY|20260129|14:32:24.325237|S|300|9.63|0|300
C|CRGY|20260129|14:32:24.325355|S|108|9.63|0|108
C|CRGY|20260129|14:32:28.528148|S|300|9.62|0|300
C|CRGY|20260129|14:33:20.672707|S|100|9.64|0|100
C|CRGY|20260129|14:33:46.097126|S|100|9.65|0|100
C|CRGY|20260129|14:33:46.097154|S|95|9.65|0|95
C|CRGY|20260129|14:33:46.097165|S|300|9.65|0|300
C|CRGY|20260129|14:33:46.097188|S|205|9.65|0|205
C|CRGY|20260129|14:33:46.105893|S|100|9.64|0|100
C|CRGY|20260129|14:33:46.105894|S|100|9.64|0|100
C|CRGY|20260129|14:33:46.105913|S|400|9.64|0|400
C|CRGY|20260129|14:34:22.982291|S|96|9.65|0|96
C|CRGY|20260129|14:34:22.982309|S|300|9.65|0|300
C|CRGY|20260129|14:34:22.982343|S|4|9.65|0|4
C|CRGY|20260129|14:35:14.187102|S|441|9.69|0|441
C|CRGY|20260129|14:35:14.187152|S|60|9.69|0|60
C|CRGY|20260129|14:35:14.187220|S|199|9.69|0|199
C|CRGY|20260129|14:35:15.606145|S|1|9.69|0|1
C|CRGY|20260129|14:35:15.606487|S|100|9.69|0|100
C|CRGY|20260129|14:35:15.606512|S|8|9.69|0|8
C|CRGY|20260129|14:35:15.606529|S|300|9.69|0|300
C|CRGY|20260129|14:35:15.606574|S|100|9.69|0|100
C|CRGY|20260129|14:35:15.606575|S|192|9.69|0|192
C|CRGY|20260129|14:35:15.612609|S|607|9.69|0|607
C|CRGY|20260129|14:35:15.612609|S|93|9.69|0|93
C|CRGY|20260129|14:36:47.861022|S|100|9.7|0|100
C|CRGY|20260129|14:37:01.769031|S|100|9.7|0|100
C|CRGY|20260129|14:38:55.816917|S|100|9.72|0|100
C|CRGY|20260129|14:38:55.816917|S|100|9.72|0|100
C|CRGY|20260129|14:38:55.816918|S|100|9.72|0|100
C|CRGY|20260129|14:38:55.816918|S|100|9.72|0|100
C|CRGY|20260129|14:40:20.374213|S|100|9.735|0|100
C|CRGY|20260129|14:42:05.118004|S|100|9.72|0|100
C|CRGY|20260129|14:50:40.181470|S|88|9.72|0|88
C|CRGY|20260129|14:50:40.181470|S|12|9.72|0|12
C|CRGY|20260129|14:50:40.182004|S|12|9.72|0|12
C|CRGY|20260129|14:50:40.182004|S|88|9.72|0|88
C|CRGY|20260129|14:50:40.182005|S|100|9.72|0|100
C|CRGY|20260129|14:50:40.182005|S|88|9.72|0|88
C|CRGY|20260129|14:51:54.284782|S|100|9.73|0|100
C|CRGY|20260129|14:59:27.980763|S|100|9.62|0|100
C|CRGY|20260129|14:59:27.980774|S|600|9.62|0|600
C|CRGY|20260129|14:59:28.026040|S|700|9.62|0|700
C|CRGY|20260129|14:59:28.086447|S|254|9.62|0|254
C|CRGY|20260129|14:59:28.086956|S|100|9.62|0|100
C|CRGY|20260129|14:59:28.086971|S|100|9.62|0|100
C|CRGY|20260129|14:59:28.087116|S|246|9.62|0|246
C|CRGY|20260129|14:59:28.088430|S|100|9.62|0|100
C|CRGY|20260129|14:59:28.157938|S|100|9.63|0|100
C|CRGY|20260129|14:59:28.170892|S|100|9.64|0|100
C|CRGY|20260129|14:59:28.210226|S|100|9.63|0|100
C|CRGY|20260129|14:59:28.210308|S|100|9.63|0|100
C|CRGY|20260129|14:59:28.210366|S|500|9.63|0|500
C|CRGY|20260129|14:59:30.799501|S|300|9.62|0|300
C|CRGY|20260129|14:59:30.799546|S|100|9.62|0|100
C|CRGY|20260129|14:59:31.072971|S|100|9.62|0|100
C|CRGY|20260129|14:59:33.366283|S|100|9.6|0|100
C|CRGY|20260129|14:59:38.608405|S|100|9.59|0|100
C|CRGY|20260129|14:59:38.608414|S|100|9.59|0|100
C|CRGY|20260129|14:59:38.730510|S|100|9.57|0|100
C|CRGY|20260129|14:59:38.892866|S|100|9.57|0|100
C|CRGY|20260129|14:59:40.786317|S|100|9.59|0|100
C|CRGY|20260129|14:59:40.787636|S|100|9.59|0|100
C|CRGY|20260129|14:59:40.788239|S|100|9.59|0|100
C|CRGY|20260129|14:59:40.788250|S|100|9.59|0|100
C|CRGY|20260129|14:59:40.788320|S|212|9.59|0|212
C|CRGY|20260129|14:59:40.789099|S|88|9.59|0|88
C|CRGY|20260129|14:59:42.404666|S|100|9.57|0|100
C|CRGY|20260129|14:59:42.472292|S|100|9.57|0|100
C|CRGY|20260129|14:59:42.745161|S|100|9.57|0|100
C|CRGY|20260129|14:59:43.039759|S|100|9.57|0|100
C|CRGY|20260129|14:59:43.070843|S|100|9.57|0|100
C|CRGY|20260129|14:59:43.118662|S|2|9.58|0|2
C|CRGY|20260129|14:59:43.172260|S|100|9.58|0|100
C|CRGY|20260129|14:59:44.997641|S|100|9.58|0|100
C|CRGY|20260129|14:59:45.032524|S|100|9.58|0|100
C|CRGY|20260129|14:59:46.256201|S|100|9.57|0|100
C|CRGY|20260129|14:59:47.199757|S|100|9.57|0|100
C|CRGY|20260129|14:59:48.111055|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.034285|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.035402|S|5|9.56|0|5
C|CRGY|20260129|14:59:49.035403|S|4|9.56|0|4
C|CRGY|20260129|14:59:49.160363|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.245774|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.257456|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.269118|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.299800|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.629085|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.659756|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.683046|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.713725|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.767739|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.875545|S|100|9.57|0|100
C|CRGY|20260129|14:59:49.898881|S|100|9.57|0|100
C|CRGY|20260129|14:59:51.268048|S|100|9.56|0|100
C|CRGY|20260129|14:59:51.290312|S|100|9.57|0|100
C|CRGY|20260129|15:00:00.021597|S|100|9.55|0|100
C|CRGY|20260129|15:00:00.124389|S|100|9.56|0|100
C|CRGY|20260129|15:00:01.853297|S|100|9.57|0|100
C|CRGY|20260129|15:00:01.853937|S|100|9.57|0|100
C|CRGY|20260129|15:00:02.532791|S|100|9.56|0|100
C|CRGY|20260129|15:00:03.923557|S|100|9.55|0|100
C|CRGY|20260129|15:00:04.591087|S|100|9.555|0|100
C|CRGY|20260129|15:00:13.220280|S|100|9.555|0|100
C|CRGY|20260129|15:00:14.014089|S|100|9.555|0|100
C|CRGY|20260129|15:00:34.793916|S|400|9.58|0|400
C|CRGY|20260129|15:00:39.544030|S|3|9.59|0|3
C|CRGY|20260129|15:00:57.590757|S|100|9.61|0|100
C|CRGY|20260129|15:00:57.590779|S|100|9.61|0|100
C|CRGY|20260129|15:00:57.590907|S|200|9.61|0|200
C|CRGY|20260129|15:01:04.919324|S|700|9.6|0|700
C|CRGY|20260129|15:01:04.919324|S|100|9.6|0|100
C|CRGY|20260129|15:01:09.115902|S|281|9.62|0|281
C|CRGY|20260129|15:01:12.661307|S|700|9.62|0|700
C|CRGY|20260129|15:01:21.032084|S|400|9.61|0|400
C|CRGY|20260129|15:01:49.347517|S|292|9.62|0|292
C|CRGY|20260129|15:01:49.347540|S|100|9.62|0|100
C|CRGY|20260129|15:01:49.347541|S|8|9.62|0|8
C|CRGY|20260129|15:04:02.038218|S|100|9.64|0|100
C|CRGY|20260129|15:04:37.775864|S|292|9.655|0|292
C|CRGY|20260129|15:04:37.775930|S|208|9.655|0|208
C|CRGY|20260129|15:04:40.534392|S|100|9.64|0|100
C|CRGY|20260129|15:04:40.534392|S|100|9.64|0|100
C|CRGY|20260129|15:04:40.534392|S|100|9.64|0|100
C|CRGY|20260129|15:04:42.536753|S|100|9.64|0|100
C|CRGY|20260129|15:05:14.683363|S|100|9.64|0|100
C|CRGY|20260129|15:05:14.683363|S|100|9.64|0|100
C|CRGY|20260129|15:05:14.683363|S|100|9.64|0|100
C|CRGY|20260129|15:09:21.613750|S|100|9.64|0|100
C|CRGY|20260129|15:10:01.624579|S|100|9.63|0|100
C|CRGY|20260129|15:10:02.002104|S|33|9.64|0|33
C|CRGY|20260129|15:10:02.573198|S|400|9.615|0|400
C|CRGY|20260129|15:10:03.367407|S|100|9.63|0|100
C|CRGY|20260129|15:10:17.032563|S|26|9.64|0|26
C|CRGY|20260129|15:11:16.129825|S|100|9.64|0|100
C|CRGY|20260129|15:11:16.129825|S|100|9.64|0|100
C|CRGY|20260129|15:11:36.409844|S|100|9.64|0|100
C|CRGY|20260129|15:11:36.409844|S|100|9.64|0|100
C|CRGY|20260129|15:12:28.514826|S|100|9.61|0|100
C|CRGY|20260129|15:13:05.592638|S|100|9.6|0|100
C|CRGY|20260129|15:13:05.592638|S|100|9.6|0|100
C|CRGY|20260129|15:13:08.151995|S|100|9.59|0|100
C|CRGY|20260129|15:13:25.857630|S|100|9.59|0|100
C|CRGY|20260129|15:13:52.395432|S|100|9.59|0|100
C|CRGY|20260129|15:15:01.755606|S|100|9.59|0|100
C|CRGY|20260129|15:15:01.755606|S|100|9.59|0|100
C|CRGY|20260129|15:17:07.946338|S|100|9.58|0|100
C|CRGY|20260129|15:17:37.150654|S|100|9.56|0|100
C|CRGY|20260129|15:17:37.150654|S|100|9.56|0|100
C|CRGY|20260129|15:19:32.438068|S|292|9.605|0|292
C|CRGY|20260129|15:19:32.438129|S|300|9.605|0|300
C|CRGY|20260129|15:19:32.438207|S|8|9.605|0|8
C|CRGY|20260129|15:19:45.095547|S|100|9.6|0|100
C|CRGY|20260129|15:19:54.750141|S|100|9.6|0|100
C|CRGY|20260129|15:19:54.750141|S|100|9.6|0|100
C|CRGY|20260129|15:19:54.750142|S|100|9.6|0|100
C|CRGY|20260129|15:19:54.750142|S|100|9.6|0|100
C|CRGY|20260129|15:19:56.752720|S|100|9.6|0|100
C|CRGY|20260129|15:21:16.081368|S|100|9.6|0|100
C|CRGY|20260129|15:21:16.081368|S|100|9.6|0|100
C|CRGY|20260129|15:21:16.081368|S|100|9.6|0|100
C|CRGY|20260129|15:21:16.081368|S|100|9.6|0|100
C|CRGY|20260129|15:21:16.081369|S|100|9.6|0|100
C|CRGY|20260129|15:21:45.736889|S|100|9.59|0|100
C|CRGY|20260129|15:21:45.736889|S|100|9.59|0|100
C|CRGY|20260129|15:21:45.736889|S|100|9.59|0|100
C|CRGY|20260129|15:21:45.736890|S|100|9.59|0|100
C|CRGY|20260129|15:21:47.013209|S|100|9.57|0|100
C|CRGY|20260129|15:24:37.497098|S|87|9.61|0|87
C|CRGY|20260129|15:24:37.498762|S|13|9.61|0|13
C|CRGY|20260129|15:25:30.480009|S|100|9.62|0|100
C|CRGY|20260129|15:25:30.499566|S|100|9.62|0|100
C|CRGY|20260129|15:29:24.076615|S|100|9.64|0|100
C|CRGY|20260129|15:29:25.374716|S|100|9.64|0|100
C|CRGY|20260129|15:29:51.470848|S|6|9.65|0|6
C|CRGY|20260129|15:30:00.857409|S|100|9.63|0|100
C|CRGY|20260129|15:30:00.857410|S|100|9.63|0|100
C|CRGY|20260129|15:30:00.857410|S|100|9.63|0|100
C|CRGY|20260129|15:35:24.505761|S|12|9.71|0|12
C|CRGY|20260129|15:35:31.792140|S|100|9.71|0|100
C|CRGY|20260129|15:36:45.969562|S|20|9.695|0|20
C|CRGY|20260129|15:39:05.277475|S|100|9.7|0|100
C|CRGY|20260129|15:39:27.223737|S|100|9.7|0|100
C|CRGY|20260129|15:39:27.223738|S|100|9.7|0|100
C|CRGY|20260129|15:39:27.223738|S|100|9.7|0|100
C|CRGY|20260129|15:39:27.223738|S|100|9.7|0|100
C|CRGY|20260129|15:39:37.229363|S|100|9.7|0|100
C|CRGY|20260129|15:39:56.545734|S|26|9.695|0|26
C|CRGY|20260129|15:40:18.092820|S|20|9.69|0|20
C|CRGY|20260129|15:40:20.969752|S|651|9.7|0|651
C|CRGY|20260129|15:40:42.893967|S|100|9.69|0|100
C|CRGY|20260129|15:40:46.544721|S|100|9.68|0|100
C|CRGY|20260129|15:40:46.544721|S|100|9.68|0|100
C|CRGY|20260129|15:40:46.544721|S|100|9.68|0|100
C|CRGY|20260129|15:40:48.547003|S|100|9.68|0|100
C|CRGY|20260129|15:41:05.851431|S|20|9.685|0|20
C|CRGY|20260129|15:42:31.201024|S|100|9.68|0|100
C|CRGY|20260129|15:42:31.201024|S|100|9.68|0|100
C|CRGY|20260129|15:42:31.201024|S|100|9.68|0|100
C|CRGY|20260129|15:42:31.201024|S|100|9.68|0|100
C|CRGY|20260129|15:42:31.201025|S|100|9.68|0|100
C|CRGY|20260129|15:42:31.201026|S|100|9.68|0|100
C|CRGY|20260129|15:43:43.912351|S|79|9.675|0|79
C|CRGY|20260129|15:43:45.048580|S|300|9.68|0|300
C|CRGY|20260129|15:44:33.244263|S|43|9.68|0|43
C|CRGY|20260129|15:45:00.189338|S|100|9.67|0|100
C|CRGY|20260129|15:45:00.189338|S|100|9.67|0|100
C|CRGY|20260129|15:45:00.189339|S|100|9.67|0|100
C|CRGY|20260129|15:45:00.189339|S|100|9.67|0|100
C|CRGY|20260129|15:45:00.189340|S|100|9.67|0|100
C|CRGY|20260129|15:45:00.189340|S|100|9.67|0|100
C|CRGY|20260129|15:45:00.189340|S|100|9.67|0|100
C|CRGY|20260129|15:45:00.189340|S|100|9.67|0|100
C|CRGY|20260129|15:45:01.343808|S|100|9.67|0|100
C|CRGY|20260129|15:45:01.343808|S|100|9.67|0|100
C|CRGY|20260129|15:45:01.343808|S|100|9.67|0|100
C|CRGY|20260129|15:45:01.343809|S|200|9.67|0|200
C|CRGY|20260129|15:45:02.913247|S|100|9.66|0|100
C|CRGY|20260129|15:45:49.239439|S|41|9.655|0|41
C|CRGY|20260129|15:45:49.969781|S|9|9.655|0|9
C|CRGY|20260129|15:46:01.288339|S|100|9.65|0|100
C|CRGY|20260129|15:46:01.288339|S|100|9.65|0|100
C|CRGY|20260129|15:46:01.288339|S|100|9.65|0|100
C|CRGY|20260129|15:46:13.775764|S|100|9.64|0|100
C|CRGY|20260129|15:46:37.057034|S|78|9.65|0|78
C|CRGY|20260129|15:46:37.057514|S|29|9.65|0|29
C|CRGY|20260129|15:47:10.338543|S|400|9.655|0|400
C|CRGY|20260129|15:47:10.415664|S|42|9.655|0|42
C|CRGY|20260129|15:47:10.415664|S|58|9.655|0|58
C|CRGY|20260129|15:47:10.445002|S|100|9.655|0|100
C|CRGY|20260129|15:48:06.824501|S|21|9.66|0|21
C|CRGY|20260129|15:48:59.504533|S|100|9.65|0|100
C|CRGY|20260129|15:49:04.505821|S|100|9.65|0|100
C|CRGY|20260129|15:49:21.823353|S|22|9.645|0|22
C|CRGY|20260129|15:49:30.481299|S|100|9.65|0|100
C|CRGY|20260129|15:50:06.570037|S|3|9.67|0|3
C|CRGY|20260129|15:50:06.570037|S|100|9.67|0|100
C|CRGY|20260129|15:51:13.895852|S|100|9.66|0|100
C|CRGY|20260129|15:51:15.885602|S|100|9.66|0|100
C|CRGY|20260129|15:52:30.057715|S|100|9.64|0|100
C|CRGY|20260129|15:52:30.109439|S|100|9.64|0|100
C|CRGY|20260129|15:52:30.136387|S|100|9.64|0|100
C|CRGY|20260129|15:52:30.136388|S|93|9.64|0|93
C|CRGY|20260129|15:52:30.137018|S|100|9.64|0|100
C|CRGY|20260129|15:52:30.137019|S|100|9.64|0|100
C|CRGY|20260129|15:52:30.137099|S|300|9.64|0|300
C|CRGY|20260129|15:52:30.137110|S|300|9.64|0|300
C|CRGY|20260129|15:52:30.137126|S|200|9.64|0|200
C|CRGY|20260129|15:52:30.137950|S|190|9.64|0|190
C|CRGY|20260129|15:52:39.986411|S|100|9.64|0|100
C|CRGY|20260129|15:52:40.051176|S|100|9.64|0|100
C|CRGY|20260129|15:52:51.945067|S|21|9.635|0|21
C|CRGY|20260129|15:52:57.284400|S|300|9.63|0|300
C|CRGY|20260129|15:54:07.462634|S|100|9.64|0|100
C|CRGY|20260129|15:54:07.483571|S|100|9.64|0|100
C|CRGY|20260129|15:54:11.306010|S|100|9.63|0|100
C|CRGY|20260129|15:54:11.306010|S|100|9.63|0|100
C|CRGY|20260129|15:54:11.306010|S|100|9.63|0|100
C|CRGY|20260129|15:54:11.306011|S|100|9.63|0|100
C|CRGY|20260129|15:54:30.734081|S|81|9.63|0|81
C|CRGY|20260129|15:55:37.693604|S|100|9.59|0|100
C|CRGY|20260129|15:55:38.696154|S|100|9.59|0|100
C|CRGY|20260129|15:55:49.677607|S|100|9.59|0|100
C|CRGY|20260129|15:55:50.679885|S|200|9.59|0|200
C|CRGY|20260129|15:55:51.682289|S|200|9.59|0|200
C|CRGY|20260129|15:56:14.580102|S|100|9.565|0|100
C|CRGY|20260129|15:56:26.323112|S|18|9.56|0|18
C|CRGY|20260129|15:56:45.006605|S|100|9.565|0|100
C|CRGY|20260129|15:57:04.056132|S|100|9.57|0|100
C|CRGY|20260129|15:57:06.084708|S|100|9.57|0|100
C|CRGY|20260129|15:57:07.402148|S|1|9.57|0|1
C|CRGY|20260129|15:57:08.556304|S|100|9.57|0|100
C|CRGY|20260129|15:57:39.609715|S|16|9.57|0|16
C|CRGY|20260129|15:57:39.609716|S|100|9.57|0|100
C|CRGY|20260129|15:57:43.180917|S|100|9.57|0|100
C|CRGY|20260129|15:57:45.301549|S|100|9.57|0|100
C|CRGY|20260129|15:57:51.249633|S|100|9.57|0|100
C|CRGY|20260129|15:58:09.498983|S|24|9.56|0|24
C|CRGY|20260129|15:58:24.812506|S|100|9.6|0|100
C|CRGY|20260129|15:58:25.266523|S|95|9.6|0|95
C|CRGY|20260129|15:58:38.569585|S|28|9.595|0|28
C|CRGY|20260129|15:58:40.612630|S|28|9.595|0|28
C|CRGY|20260129|15:58:40.612630|S|72|9.6|0|72
C|CRGY|20260129|15:58:43.219295|S|600|9.6|0|600
C|CRGY|20260129|15:58:45.970497|S|100|9.59|0|100
C|CRGY|20260129|15:58:55.145791|S|100|9.59|0|100
C|CRGY|20260129|15:58:59.398715|S|100|9.59|0|100
C|CRGY|20260129|15:59:00.033449|S|1|9.59|0|1
C|CRGY|20260129|15:59:00.033449|S|31|9.585|0|31
C|CRGY|20260129|15:59:00.787483|S|100|9.58|0|100
C|CRGY|20260129|15:59:05.104922|S|100|9.58|0|100
C|CRGY|20260129|15:59:05.671856|S|1|9.58|0|1
C|CRGY|20260129|15:59:05.671856|S|100|9.58|0|100
C|CRGY|20260129|15:59:15.196108|S|27|9.575|0|27
C|CRGY|20260129|15:59:15.196108|S|73|9.58|0|73
C|CRGY|20260129|15:59:15.270866|S|100|9.58|0|100
C|CRGY|20260129|15:59:31.417050|S|100|9.6|0|100
C|CRGY|20260129|15:59:31.418474|S|100|9.6|0|100
C|CRGY|20260129|15:59:31.419067|S|100|9.6|0|100
C|CRGY|20260129|15:59:31.523380|S|100|9.6|0|100
C|CRGY|20260129|15:59:31.526862|S|100|9.6|0|100
C|CRGY|20260129|15:59:31.661197|S|100|9.6|0|100
C|CRGY|20260129|15:59:31.936412|S|100|9.6|0|100
C|CRGY|20260129|15:59:32.015678|S|100|9.6|0|100
C|CRGY|20260129|15:59:32.015678|S|2|9.6|0|2
C|CRGY|20260129|15:59:32.019224|S|100|9.6|0|100
C|CRGY|20260129|15:59:32.261974|S|100|9.6|0|100
C|CRGY|20260129|15:59:32.380967|S|2|9.6|0|2
C|CRGY|20260129|15:59:32.380967|S|100|9.6|0|100
C|CRGY|20260129|15:59:33.013562|S|100|9.6|0|100
C|CRGY|20260129|15:59:33.446922|S|100|9.6|0|100
C|CRGY|20260129|15:59:33.621122|S|100|9.6|0|100
C|CRGY|20260129|15:59:33.684895|S|100|9.6|0|100
C|CRGY|20260129|15:59:34.008841|S|100|9.6|0|100
C|CRGY|20260129|15:59:34.719583|S|100|9.6|0|100
C|CRGY|20260129|15:59:35.014424|S|100|9.6|0|100
C|CRGY|20260129|15:59:35.374092|S|4|9.59|0|4
C|CRGY|20260129|15:59:36.045185|S|100|9.6|0|100
C|CRGY|20260129|15:59:36.097539|S|100|9.6|0|100
C|CRGY|20260129|15:59:36.377980|S|2|9.6|0|2
C|CRGY|20260129|15:59:36.729347|S|100|9.6|0|100
C|CRGY|20260129|15:59:38.630985|S|2|9.6|0|2
C|CRGY|20260129|15:59:39.343850|S|4|9.59|0|4
C|CRGY|20260129|15:59:41.041233|S|4|9.59|0|4
C|CRGY|20260129|15:59:43.423622|S|5|9.59|0|5
C|CRGY|20260129|15:59:44.132342|S|100|9.6|0|100
C|CRGY|20260129|15:59:44.693291|S|1|9.6|0|1
C|CRGY|20260129|15:59:45.038403|S|87|9.59|0|87
C|CRGY|20260129|15:59:45.723210|S|4|9.59|0|4
C|CRGY|20260129|15:59:45.842988|S|100|9.6|0|100
C|CRGY|20260129|15:59:47.481437|S|4|9.59|0|4
C|CRGY|20260129|15:59:49.119926|S|13|9.59|0|13
C|CRGY|20260129|15:59:49.889704|S|31|9.595|0|31
C|CRGY|20260129|15:59:50.156856|S|44|9.595|0|44
C|CRGY|20260129|15:59:50.338962|S|23|9.595|0|23
C|CRGY|20260129|15:59:51.081495|S|5|9.595|0|5
C|CRGY|20260129|15:59:52.502915|S|44|9.595|0|44
C|CRGY|20260129|15:59:52.606493|S|44|9.595|0|44
C|CRH|20260129|09:30:02.919860|S|100|123.78|0|100
C|CRH|20260129|09:30:09.007238|S|100|123.86|0|100
C|CRH|20260129|09:33:03.303845|S|100|124.37|0|100
C|CRH|20260129|09:35:29.321407|S|100|123.8|0|100
C|CRH|20260129|09:36:15.301686|S|100|123.645|0|100
C|CRH|20260129|09:36:15.303158|S|100|123.645|0|100
C|CRH|20260129|09:36:15.304795|S|100|123.6|0|100
C|CRH|20260129|09:36:15.306359|S|100|123.6|0|100
C|CRH|20260129|09:39:03.272160|S|63|123.65|0|63
C|CRH|20260129|09:39:03.272259|S|63|123.65|0|63
C|CRH|20260129|09:41:27.885171|S|100|124.02|0|100
C|CRH|20260129|09:47:05.652929|S|100|123.95|0|100
C|CRH|20260129|09:47:56.949860|S|100|123.9|0|100
C|CRH|20260129|09:49:18.706026|S|18|124.39|0|18
C|CRH|20260129|10:00:36.443722|S|100|122.76|0|100
C|CRH|20260129|10:00:52.567179|S|100|122.76|0|100
C|CRH|20260129|10:06:30.343017|S|100|123.09|0|100
C|CRH|20260129|10:07:03.837426|S|71|123.08|0|71
C|CRH|20260129|10:07:41.362416|S|100|123.005|0|100
C|CRH|20260129|10:18:20.557003|S|93|122.49|0|93
C|CRH|20260129|10:18:32.846011|S|7|122.6|0|7
C|CRH|20260129|10:30:24.904271|S|4|121.96|0|4
C|CRH|20260129|10:40:03.247813|S|86|121.92|0|86
C|CRH|20260129|10:40:03.247829|S|14|121.92|0|14
C|CRH|20260129|11:05:31.251038|S|100|121.58|0|100
C|CRH|20260129|11:10:31.048199|S|63|121.56|0|63
C|CRH|20260129|11:36:48.279650|S|100|122.74|0|100
C|CRH|20260129|12:16:43.034403|S|63|122.8|0|63
C|CRH|20260129|12:23:51.979333|S|200|123.01|0|200
C|CRH|20260129|12:31:15.213334|S|300|122.89|0|300
C|CRH|20260129|12:31:15.250703|S|100|122.91|0|100
C|CRH|20260129|12:39:56.734831|S|374|123.25|0|374
C|CRH|20260129|12:45:28.937034|S|100|123.065|0|100
C|CRH|20260129|12:47:50.633328|S|100|122.9|0|100
C|CRH|20260129|12:47:50.633328|S|100|122.91|0|100
C|CRH|20260129|12:47:50.633367|S|66|122.9|0|66
C|CRH|20260129|12:47:50.633367|S|50|122.9|0|50
C|CRH|20260129|12:51:16.409258|S|100|122.94|0|100
C|CRH|20260129|12:51:34.544593|S|25|122.89|0|25
C|CRH|20260129|12:51:34.544594|S|144|122.88|0|144
C|CRH|20260129|12:51:34.544601|S|31|122.88|0|31
C|CRH|20260129|12:51:34.545057|S|282|122.87|0|282
C|CRH|20260129|12:52:24.646303|S|20|122.82|0|20
C|CRH|20260129|12:52:24.646303|S|254|122.82|0|254
C|CRH|20260129|12:52:24.646386|S|30|122.82|0|30
C|CRH|20260129|13:01:37.395301|S|300|122.6|0|300
C|CRH|20260129|13:39:56.887147|S|9|123.22|0|9
C|CRH|20260129|13:42:33.175819|S|5|123.22|0|5
C|CRH|20260129|13:43:27.398616|S|50|123.23|0|50
C|CRH|20260129|13:50:17.164263|S|100|123.19|0|100
C|CRH|20260129|13:53:24.478912|S|8|123.13|0|8
C|CRH|20260129|14:03:47.039958|S|100|123.32|0|100
C|CRH|20260129|14:56:23.335998|S|5|123.23|0|5
C|CRH|20260129|14:59:31.372483|S|37|123.21|0|37
C|CRH|20260129|15:28:09.009810|S|63|123.775|0|63
C|CRH|20260129|15:46:18.483578|S|6|123.53|0|6
C|CRH|20260129|15:46:21.453581|S|100|123.535|0|100
C|CRH|20260129|15:47:28.985095|S|4|123.525|0|4
C|CRH|20260129|15:48:26.486096|S|100|123.465|0|100
C|CRH|20260129|15:48:55.872058|S|34|123.47|0|34
C|CRH|20260129|15:48:55.872093|S|34|123.47|0|34
C|CRH|20260129|15:48:55.872267|S|25|123.47|0|25
C|CRH|20260129|15:49:24.845414|S|100|123.485|0|100
C|CRH|20260129|15:50:00.548261|S|200|123.61|0|200
C|CRH|20260129|15:51:14.037740|S|40|123.585|0|40
C|CRH|20260129|15:51:15.568671|S|2|123.585|0|2
C|CRH|20260129|15:51:45.306141|S|113|123.555|0|113
C|CRH|20260129|15:54:29.467897|S|100|123.445|0|100
C|CRH|20260129|15:55:01.901464|S|100|123.395|0|100
C|CRH|20260129|15:55:01.909022|S|12|123.39|0|12
C|CRH|20260129|15:59:45.564706|S|4|123.62|0|4
C|CRI|20260129|09:54:40.437313|S|1|32.75|0|1
C|CRI|20260129|10:33:38.410235|S|100|33.54|0|100
C|CRI|20260129|11:44:28.384982|S|3|33.44|0|3
C|CRI|20260129|12:17:23.117294|S|30|33.55|0|30
C|CRI|20260129|13:01:18.097364|S|25|33.51|0|25
C|CRI|20260129|13:38:11.465908|S|1|33.905|0|1
C|CRI|20260129|14:42:52.603263|S|1|33.7|0|1
C|CRI|20260129|14:53:05.621320|S|1|33.61|0|1
C|CRI|20260129|14:57:00.991966|S|1|33.61|0|1
C|CRI|20260129|15:43:32.932478|S|3|33.67|0|3
C|CRI|20260129|15:45:12.485283|S|35|33.64|0|35
C|CRI|20260129|15:59:00.477174|S|120|33.66|0|120
C|CRI|20260129|15:59:00.477251|S|80|33.66|0|80
C|CRI|20260129|15:59:40.561238|S|6|33.63|0|6
C|CRI|20260129|15:59:55.109897|S|100|33.61|0|100
C|CRI|20260129|15:59:55.120762|S|100|33.61|0|100
C|CRI|20260129|15:59:55.264066|S|100|33.61|0|100
C|CRK|20260129|09:30:43.555759|S|25|22.955|0|25
C|CRK|20260129|09:33:23.887740|S|25|22.83|0|25
C|CRK|20260129|09:33:23.887825|S|25|22.83|0|25
C|CRK|20260129|09:33:23.888124|S|25|22.83|0|25
C|CRK|20260129|09:33:23.888499|S|7|22.83|0|7
C|CRK|20260129|09:51:12.016584|S|25|23.09|0|25
C|CRK|20260129|09:58:02.276061|S|25|23.005|0|25
C|CRK|20260129|09:58:12.575836|S|25|23|0|25
C|CRK|20260129|09:58:12.575943|S|25|23|0|25
C|CRK|20260129|10:07:54.421995|S|25|22.69|0|25
C|CRK|20260129|10:07:54.422095|S|25|22.69|0|25
C|CRK|20260129|10:07:54.422184|S|25|22.69|0|25
C|CRK|20260129|10:07:54.422246|S|25|22.69|0|25
C|CRK|20260129|10:08:56.806839|S|25|22.76|0|25
C|CRK|20260129|10:08:56.806940|S|25|22.76|0|25
C|CRK|20260129|10:08:56.807020|S|25|22.76|0|25
C|CRK|20260129|10:09:44.511244|S|16|22.86|0|16
C|CRK|20260129|10:24:17.060342|S|1|23.25|0|1
C|CRK|20260129|10:27:31.375682|S|5|23.19|0|5
C|CRK|20260129|10:33:28.668178|S|48|23|0|48
C|CRK|20260129|10:40:12.085989|S|25|22.845|0|25
C|CRK|20260129|10:40:12.086067|S|25|22.845|0|25
C|CRK|20260129|10:40:12.086131|S|25|22.845|0|25
C|CRK|20260129|10:40:12.086191|S|25|22.845|0|25
C|CRK|20260129|10:54:34.347719|S|2|22.77|0|2
C|CRK|20260129|11:36:30.935431|S|147|23.155|0|147
C|CRK|20260129|11:49:26.774227|S|2|23.12|0|2
C|CRK|20260129|12:03:44.309419|S|1|23.19|0|1
C|CRK|20260129|12:14:39.023239|S|45|23.225|0|45
C|CRK|20260129|12:19:38.212870|S|1|23.24|0|1
C|CRK|20260129|12:20:09.720716|S|1|23.23|0|1
C|CRK|20260129|12:35:45.223140|S|1|23.3|0|1
C|CRK|20260129|12:55:13.128925|S|177|23.07|0|177
C|CRK|20260129|13:19:41.963228|S|100|23.05|0|100
C|CRK|20260129|13:40:12.271335|S|2|23|0|2
C|CRK|20260129|13:40:12.381288|S|1|23|0|1
C|CRK|20260129|14:09:46.397137|S|90|23.38|0|90
C|CRK|20260129|14:30:33.669571|S|150|23.16|0|150
C|CRK|20260129|14:30:38.499457|S|100|23.2|0|100
C|CRK|20260129|14:59:53.601832|S|2|22.94|0|2
C|CRK|20260129|15:45:37.651294|S|150|23.24|0|150
C|CRK|20260129|15:49:49.770901|S|100|23.34|0|100
C|CRK|20260129|15:51:03.741200|S|10|23.44|0|10
C|CRK|20260129|15:51:03.741227|S|100|23.44|0|100
C|CRK|20260129|15:51:03.741228|S|10|23.44|0|10
C|CRK|20260129|15:51:03.741236|S|10|23.44|0|10
C|CRK|20260129|15:51:03.741256|S|10|23.44|0|10
C|CRK|20260129|15:51:14.670023|S|100|23.425|0|100
C|CRK|20260129|15:52:17.429515|S|70|23.45|0|70
C|CRK|20260129|15:58:55.693486|S|130|23.31|0|130
C|CRK|20260129|15:59:41.313267|S|100|23.32|0|100
C|CRK|20260129|15:59:41.562581|S|45|23.31|0|45
C|CRK|20260129|15:59:41.562581|S|200|23.315|0|200
C|CRK|20260129|15:59:41.562906|S|55|23.31|0|55
C|CRK|20260129|15:59:54.406050|S|8|23.36|0|8
C|CRK|20260129|15:59:54.406680|S|26|23.36|0|26
C|CRK|20260129|15:59:54.748208|S|27|23.36|0|27
C|CRK|20260129|15:59:54.748729|S|25|23.36|0|25
C|CRK|20260129|15:59:54.813094|S|150|23.35|0|150
C|CRL|20260129|09:30:00.986265|S|100|217.73|0|100
C|CRL|20260129|10:06:24.002404|S|100|211.615|0|100
C|CRL|20260129|10:19:19.050479|S|200|211.805|0|200
C|CRL|20260129|10:35:37.072889|S|100|211.65|0|100
C|CRL|20260129|10:36:08.062378|S|100|211.525|0|100
C|CRL|20260129|11:23:39.163948|S|1|213.27|0|1
C|CRL|20260129|11:37:20.590435|S|1|213.13|0|1
C|CRL|20260129|11:46:24.104632|S|2|212.67|0|2
C|CRL|20260129|11:46:41.977007|S|2|212.67|0|2
C|CRL|20260129|12:24:25.455504|S|109|213.56|0|109
C|CRL|20260129|12:42:50.358997|S|1|213.48|0|1
C|CRL|20260129|12:45:26.584887|S|1|213.17|0|1
C|CRL|20260129|12:46:09.322470|S|3|213.17|0|3
C|CRL|20260129|14:11:01.936162|S|42|213.11|0|42
C|CRL|20260129|14:46:17.393078|S|1|211.96|0|1
C|CRL|20260129|15:31:10.798731|S|5|211.71|0|5
C|CRL|20260129|15:44:48.402792|S|51|211.905|0|51
C|CRL|20260129|15:50:51.185699|S|8|211.77|0|8
C|CRL|20260129|15:58:24.547776|S|100|212.21|0|100
C|CRL|20260129|15:58:24.547789|S|50|212.21|0|50
C|CRL|20260129|15:58:30.738037|S|5|212.22|0|5
C|CRL|20260129|15:59:00.627824|S|100|211.95|0|100
C|CRM|20260129|09:30:54.930739|S|100|215.02|0|100
C|CRM|20260129|09:31:48.326303|S|49|212.97|0|49
C|CRM|20260129|09:31:48.910396|S|50|213.01|0|50
C|CRM|20260129|09:31:48.910396|S|5|213|0|5
C|CRM|20260129|09:32:03.462771|S|50|212.41|0|50
C|CRM|20260129|09:32:24.907517|S|22|212.52|0|22
C|CRM|20260129|09:32:24.907535|S|16|212.52|0|16
C|CRM|20260129|09:32:24.907536|S|62|212.52|0|62
C|CRM|20260129|09:32:58.042539|S|100|212.6|0|100
C|CRM|20260129|09:33:01.833034|S|100|212.99|0|100
C|CRM|20260129|09:33:01.833034|S|50|213.03|0|50
C|CRM|20260129|09:33:02.174296|S|100|213.08|0|100
C|CRM|20260129|09:33:03.642633|S|5|212.85|0|5
C|CRM|20260129|09:34:03.602872|S|100|214.84|0|100
C|CRM|20260129|09:36:05.613402|S|3|213.55|0|3
C|CRM|20260129|09:36:05.613430|S|7|213.55|0|7
C|CRM|20260129|09:36:19.974781|S|100|213.72|0|100
C|CRM|20260129|09:37:08.179785|S|100|214.12|0|100
C|CRM|20260129|09:38:47.961954|S|100|215.06|0|100
C|CRM|20260129|09:40:11.040699|S|42|213|0|42
C|CRM|20260129|09:40:58.232478|S|100|212.74|0|100
C|CRM|20260129|09:41:52.838613|S|100|212.15|0|100
C|CRM|20260129|09:42:36.689711|S|50|211.425|0|50
C|CRM|20260129|09:42:36.689731|S|50|211.425|0|50
C|CRM|20260129|09:42:55.055631|S|100|211.12|0|100
C|CRM|20260129|09:46:40.119789|S|100|210.87|0|100
C|CRM|20260129|09:51:33.270243|S|50|213.19|0|50
C|CRM|20260129|09:51:33.270243|S|100|213.2|0|100
C|CRM|20260129|09:52:39.309808|S|50|212.72|0|50
C|CRM|20260129|09:56:18.219592|S|15|213.47|0|15
C|CRM|20260129|09:56:45.779982|S|1|213.55|0|1
C|CRM|20260129|09:57:01.011402|S|50|213.55|0|50
C|CRM|20260129|09:57:19.801281|S|5|213.5|0|5
C|CRM|20260129|09:58:03.714088|S|15|213.57|0|15
C|CRM|20260129|09:58:09.606107|S|50|213.45|0|50
C|CRM|20260129|10:00:14.792499|S|100|212.92|0|100
C|CRM|20260129|10:01:56.714324|S|150|212.89|0|150
C|CRM|20260129|10:04:42.845601|S|18|211.85|0|18
C|CRM|20260129|10:04:47.992739|S|3|211.855|0|3
C|CRM|20260129|10:04:49.896923|S|100|211.76|0|100
C|CRM|20260129|10:05:12.689953|S|100|211.92|0|100
C|CRM|20260129|10:05:12.717735|S|100|211.9|0|100
C|CRM|20260129|10:06:52.874105|S|100|212.32|0|100
C|CRM|20260129|10:08:41.240954|S|6|211.89|0|6
C|CRM|20260129|10:09:58.595978|S|1|211.46|0|1
C|CRM|20260129|10:10:08.937515|S|50|211.34|0|50
C|CRM|20260129|10:13:58.908526|S|50|211.54|0|50
C|CRM|20260129|10:13:58.908526|S|50|211.54|0|50
C|CRM|20260129|10:14:37.175482|S|1|211.61|0|1
C|CRM|20260129|10:14:37.179100|S|99|211.61|0|99
C|CRM|20260129|10:14:47.921535|S|200|211.58|0|200
C|CRM|20260129|10:14:47.921536|S|100|211.58|0|100
C|CRM|20260129|10:14:47.921536|S|100|211.59|0|100
C|CRM|20260129|10:15:00.851292|S|4|211.24|0|4
C|CRM|20260129|10:16:56.913719|S|9|210.42|0|9
C|CRM|20260129|10:18:04.822712|S|100|210.8|0|100
C|CRM|20260129|10:18:05.885422|S|100|210.96|0|100
C|CRM|20260129|10:18:05.885519|S|100|210.96|0|100
C|CRM|20260129|10:19:49.596928|S|3|210.42|0|3
C|CRM|20260129|10:24:14.443203|S|1|210|0|1
C|CRM|20260129|10:24:14.443203|S|1|210|0|1
C|CRM|20260129|10:24:14.556227|S|150|210.05|0|150
C|CRM|20260129|10:26:00.153908|S|100|210.57|0|100
C|CRM|20260129|10:28:03.863037|S|20|209.7|0|20
C|CRM|20260129|10:28:46.052845|S|10|209.57|0|10
C|CRM|20260129|10:28:59.237511|S|100|209.54|0|100
C|CRM|20260129|10:30:00.832725|S|100|209.02|0|100
C|CRM|20260129|10:30:19.415797|S|10|208.99|0|10
C|CRM|20260129|10:35:05.304900|S|50|209.52|0|50
C|CRM|20260129|10:35:13.511854|S|100|209.76|0|100
C|CRM|20260129|10:35:13.644730|S|60|209.76|0|60
C|CRM|20260129|10:35:13.644912|S|40|209.76|0|40
C|CRM|20260129|10:35:23.155142|S|10|209.87|0|10
C|CRM|20260129|10:35:24.331044|S|10|209.93|0|10
C|CRM|20260129|10:35:48.283121|S|20|209.69|0|20
C|CRM|20260129|10:35:55.292000|S|80|209.69|0|80
C|CRM|20260129|10:36:08.312533|S|32|209.88|0|32
C|CRM|20260129|10:41:33.665046|S|16|209.7|0|16
C|CRM|20260129|10:44:49.517847|S|100|209.69|0|100
C|CRM|20260129|10:47:11.536718|S|100|209.495|0|100
C|CRM|20260129|10:48:48.548491|S|87|209.345|0|87
C|CRM|20260129|10:49:08.400589|S|11|209.09|0|11
C|CRM|20260129|10:50:26.008989|S|1|208.93|0|1
C|CRM|20260129|10:50:40.728884|S|9|208.9|0|9
C|CRM|20260129|10:53:05.669340|S|100|208.86|0|100
C|CRM|20260129|10:53:19.975937|S|6|208.93|0|6
C|CRM|20260129|10:53:19.976554|S|94|208.93|0|94
C|CRM|20260129|10:57:19.500075|S|100|210.73|0|100
C|CRM|20260129|10:57:19.500099|S|4|210.69|0|4
C|CRM|20260129|10:57:19.500119|S|4|210.69|0|4
C|CRM|20260129|10:57:19.500156|S|4|210.69|0|4
C|CRM|20260129|10:57:19.500170|S|88|210.69|0|88
C|CRM|20260129|10:59:56.934035|S|100|210.91|0|100
C|CRM|20260129|11:12:29.865880|S|100|211.46|0|100
C|CRM|20260129|11:26:50.370522|S|47|211.5|0|47
C|CRM|20260129|11:34:00.458057|S|100|210.94|0|100
C|CRM|20260129|11:34:00.458057|S|50|210.93|0|50
C|CRM|20260129|11:36:07.189240|S|19|210.485|0|19
C|CRM|20260129|11:36:07.189256|S|100|210.485|0|100
C|CRM|20260129|11:36:07.189257|S|100|210.485|0|100
C|CRM|20260129|11:36:08.066516|S|100|210.63|0|100
C|CRM|20260129|11:45:44.552079|S|100|211.91|0|100
C|CRM|20260129|11:55:49.917804|S|84|212.03|0|84
C|CRM|20260129|11:55:49.917811|S|2|212.03|0|2
C|CRM|20260129|11:55:50.417052|S|14|212.03|0|14
C|CRM|20260129|12:09:27.327557|S|100|212.61|0|100
C|CRM|20260129|12:09:27.327558|S|100|212.61|0|100
C|CRM|20260129|12:26:36.577538|S|10|212.85|0|10
C|CRM|20260129|12:30:51.163817|S|2|213.05|0|2
C|CRM|20260129|12:31:27.353234|S|20|213.44|0|20
C|CRM|20260129|12:35:10.501572|S|88|213.92|0|88
C|CRM|20260129|12:35:43.527522|S|41|213.66|0|41
C|CRM|20260129|12:40:24.043894|S|1|213.27|0|1
C|CRM|20260129|12:53:49.404203|S|86|212.65|0|86
C|CRM|20260129|12:55:39.587773|S|100|212.48|0|100
C|CRM|20260129|13:10:25.992860|S|1|211.77|0|1
C|CRM|20260129|13:10:26.536223|S|1|211.77|0|1
C|CRM|20260129|13:15:08.991348|S|100|211.77|0|100
C|CRM|20260129|13:15:27.344604|S|100|211.9|0|100
C|CRM|20260129|13:16:50.709757|S|100|211.83|0|100
C|CRM|20260129|13:16:50.709775|S|100|211.83|0|100
C|CRM|20260129|13:16:50.709917|S|55|211.83|0|55
C|CRM|20260129|13:18:22.741849|S|100|211.86|0|100
C|CRM|20260129|13:30:26.006423|S|2|211.62|0|2
C|CRM|20260129|13:30:53.877298|S|100|211.56|0|100
C|CRM|20260129|13:38:07.655040|S|100|211.7|0|100
C|CRM|20260129|13:48:26.123076|S|50|211.69|0|50
C|CRM|20260129|14:02:49.028150|S|200|211.33|0|200
C|CRM|20260129|14:03:48.675530|S|2|211.31|0|2
C|CRM|20260129|14:05:18.933562|S|59|211.18|0|59
C|CRM|20260129|14:05:48.329900|S|2|211.52|0|2
C|CRM|20260129|14:05:48.329901|S|51|211.52|0|51
C|CRM|20260129|14:05:54.797440|S|57|211.53|0|57
C|CRM|20260129|14:06:46.234139|S|58|211.68|0|58
C|CRM|20260129|14:07:07.237736|S|60|211.53|0|60
C|CRM|20260129|14:07:33.490944|E|100|211.54|0|100
C|CRM|20260129|14:07:33.512704|E|100|211.53|0|100
C|CRM|20260129|14:07:33.542906|E|100|211.5|0|100
C|CRM|20260129|14:07:33.547646|E|100|211.5|0|100
C|CRM|20260129|14:07:33.547646|E|12|211.5|0|12
C|CRM|20260129|14:10:40.962084|S|10|211.71|0|10
C|CRM|20260129|14:11:24.337713|S|65|211.76|0|65
C|CRM|20260129|14:11:38.504663|S|56|211.74|0|56
C|CRM|20260129|14:13:30.355945|S|1|211.9|0|1
C|CRM|20260129|14:14:36.484555|S|300|211.87|0|300
C|CRM|20260129|14:17:46.434133|S|300|211.83|0|300
C|CRM|20260129|14:19:08.882573|S|200|211.76|0|200
C|CRM|20260129|14:19:47.792823|S|100|211.67|0|100
C|CRM|20260129|14:19:49.462149|S|100|211.67|0|100
C|CRM|20260129|14:20:26.038935|S|2|211.715|0|2
C|CRM|20260129|14:21:17.845231|S|64|211.67|0|64
C|CRM|20260129|14:38:02.160030|S|100|211.57|0|100
C|CRM|20260129|14:38:24.150680|S|100|211.3|0|100
C|CRM|20260129|14:39:44.136115|S|100|211.18|0|100
C|CRM|20260129|14:40:16.596403|S|1|211.34|0|1
C|CRM|20260129|14:40:19.606502|S|1|211.33|0|1
C|CRM|20260129|14:40:43.121668|S|4|211.45|0|4
C|CRM|20260129|14:58:15.003948|S|50|211.69|0|50
C|CRM|20260129|14:58:15.003948|S|100|211.68|0|100
C|CRM|20260129|15:02:30.100019|S|100|211.33|0|100
C|CRM|20260129|15:10:11.616269|S|100|211.9|0|100
C|CRM|20260129|15:10:42.477710|S|1|211.89|0|1
C|CRM|20260129|15:10:42.478163|S|135|211.85|0|135
C|CRM|20260129|15:10:42.478163|S|50|211.85|0|50
C|CRM|20260129|15:10:42.478200|S|100|211.85|0|100
C|CRM|20260129|15:10:42.478201|S|100|211.85|0|100
C|CRM|20260129|15:10:42.478201|S|100|211.85|0|100
C|CRM|20260129|15:10:42.478202|S|50|211.85|0|50
C|CRM|20260129|15:12:09.981044|S|60|212.15|0|60
C|CRM|20260129|15:12:35.831889|S|51|212.08|0|51
C|CRM|20260129|15:12:35.831969|S|49|212.08|0|49
C|CRM|20260129|15:12:37.643801|S|100|212.06|0|100
C|CRM|20260129|15:12:37.657543|S|100|212.06|0|100
C|CRM|20260129|15:12:39.607020|S|100|212.05|0|100
C|CRM|20260129|15:13:11.082838|S|59|211.76|0|59
C|CRM|20260129|15:13:11.082858|S|5|211.76|0|5
C|CRM|20260129|15:14:16.224207|S|64|211.83|0|64
C|CRM|20260129|15:15:37.437297|S|78|211.805|0|78
C|CRM|20260129|15:16:14.257705|S|10|211.86|0|10
C|CRM|20260129|15:16:26.268409|S|100|211.83|0|100
C|CRM|20260129|15:18:14.567830|S|2|211.74|0|2
C|CRM|20260129|15:22:12.061996|S|100|212.14|0|100
C|CRM|20260129|15:22:22.288389|S|100|212.01|0|100
C|CRM|20260129|15:22:43.861156|S|37|212.09|0|37
C|CRM|20260129|15:22:43.861156|S|44|212.09|0|44
C|CRM|20260129|15:26:45.360258|S|50|212.14|0|50
C|CRM|20260129|15:26:46.358496|S|100|212.11|0|100
C|CRM|20260129|15:26:52.832865|S|100|212.115|0|100
C|CRM|20260129|15:26:52.834247|S|100|212.12|0|100
C|CRM|20260129|15:26:52.856109|S|100|212.08|0|100
C|CRM|20260129|15:26:53.364945|S|70|212.08|0|70
C|CRM|20260129|15:26:53.364957|S|30|212.08|0|30
C|CRM|20260129|15:28:11.059159|S|100|212.14|0|100
C|CRM|20260129|15:28:46.598000|S|38|212.15|0|38
C|CRM|20260129|15:29:45.510542|S|100|212.15|0|100
C|CRM|20260129|15:29:47.849008|S|100|212.14|0|100
C|CRM|20260129|15:29:50.580353|S|100|212.12|0|100
C|CRM|20260129|15:31:47.939608|S|40|211.91|0|40
C|CRM|20260129|15:32:04.869831|S|100|211.84|0|100
C|CRM|20260129|15:35:16.686551|S|80|212.36|0|80
C|CRM|20260129|15:35:16.686729|S|62|212.37|0|62
C|CRM|20260129|15:35:24.591674|S|10|212.39|0|10
C|CRM|20260129|15:35:44.923205|S|100|212.49|0|100
C|CRM|20260129|15:35:45.150554|S|70|212.46|0|70
C|CRM|20260129|15:35:57.101358|S|100|212.42|0|100
C|CRM|20260129|15:35:58.872400|S|58|212.43|0|58
C|CRM|20260129|15:36:11.508126|S|1|212.49|0|1
C|CRM|20260129|15:36:11.523484|S|99|212.49|0|99
C|CRM|20260129|15:36:25.339603|S|59|212.44|0|59
C|CRM|20260129|15:36:25.515187|S|3|212.47|0|3
C|CRM|20260129|15:37:11.642873|S|100|212.58|0|100
C|CRM|20260129|15:39:19.372773|S|100|212.9|0|100
C|CRM|20260129|15:39:21.136604|S|10|212.9|0|10
C|CRM|20260129|15:39:22.755028|S|98|212.86|0|98
C|CRM|20260129|15:39:22.755800|S|2|212.86|0|2
C|CRM|20260129|15:39:22.877611|S|100|212.86|0|100
C|CRM|20260129|15:39:23.049380|S|56|212.86|0|56
C|CRM|20260129|15:39:24.898014|S|100|212.86|0|100
C|CRM|20260129|15:42:51.460225|S|15|213.12|0|15
C|CRM|20260129|15:42:52.475232|S|100|213.13|0|100
C|CRM|20260129|15:43:01.566984|S|100|213.08|0|100
C|CRM|20260129|15:43:01.588737|S|100|213.08|0|100
C|CRM|20260129|15:43:28.508380|S|4|213.19|0|4
C|CRM|20260129|15:44:37.927420|S|45|213.3|0|45
C|CRM|20260129|15:44:37.927485|S|55|213.3|0|55
C|CRM|20260129|15:44:53.826188|S|2|213.27|0|2
C|CRM|20260129|15:44:55.126490|S|98|213.27|0|98
C|CRM|20260129|15:44:55.925723|S|28|213.24|0|28
C|CRM|20260129|15:44:55.925724|S|72|213.24|0|72
C|CRM|20260129|15:44:55.935466|S|100|213.24|0|100
C|CRM|20260129|15:45:07.394391|S|100|213.2|0|100
C|CRM|20260129|15:45:21.931789|S|8|213.15|0|8
C|CRM|20260129|15:45:22.825337|S|9|213.15|0|9
C|CRM|20260129|15:45:22.825337|S|46|213.15|0|46
C|CRM|20260129|15:45:32.537587|S|51|213.18|0|51
C|CRM|20260129|15:45:36.252001|S|5|213.17|0|5
C|CRM|20260129|15:45:40.280393|S|100|213.11|0|100
C|CRM|20260129|15:45:41.317686|S|100|213.11|0|100
C|CRM|20260129|15:45:41.477522|S|100|213.11|0|100
C|CRM|20260129|15:45:53.127408|S|27|213.21|0|27
C|CRM|20260129|15:45:53.127554|S|73|213.21|0|73
C|CRM|20260129|15:46:05.763295|S|58|213.21|0|58
C|CRM|20260129|15:46:16.557305|S|53|213.17|0|53
C|CRM|20260129|15:46:23.793830|S|100|213.17|0|100
C|CRM|20260129|15:46:33.727662|S|52|213.12|0|52
C|CRM|20260129|15:46:38.717063|S|68|213.1|0|68
C|CRM|20260129|15:46:38.717079|S|32|213.1|0|32
C|CRM|20260129|15:46:39.514648|S|54|213.12|0|54
C|CRM|20260129|15:46:56.747692|S|48|213.14|0|48
C|CRM|20260129|15:47:10.914814|S|100|213.2|0|100
C|CRM|20260129|15:47:52.032422|S|10|213.09|0|10
C|CRM|20260129|15:48:16.252608|S|100|213.01|0|100
C|CRM|20260129|15:48:21.834411|S|100|213.01|0|100
C|CRM|20260129|15:48:49.481562|S|100|213.06|0|100
C|CRM|20260129|15:48:53.204442|S|10|213.06|0|10
C|CRM|20260129|15:48:55.862801|S|100|213.06|0|100
C|CRM|20260129|15:49:01.041307|S|100|213.08|0|100
C|CRM|20260129|15:49:02.008061|S|6|213.07|0|6
C|CRM|20260129|15:49:02.008314|S|1|213.07|0|1
C|CRM|20260129|15:49:02.008314|S|94|213.07|0|94
C|CRM|20260129|15:49:08.023015|S|4|213.165|0|4
C|CRM|20260129|15:49:10.036996|S|31|213.14|0|31
C|CRM|20260129|15:49:36.534237|S|41|213.36|0|41
C|CRM|20260129|15:49:39.027664|S|100|213.29|0|100
C|CRM|20260129|15:50:08.953358|S|16|213.57|0|16
C|CRM|20260129|15:50:15.148721|S|200|213.53|0|200
C|CRM|20260129|15:50:15.512966|S|100|213.53|0|100
C|CRM|20260129|15:50:27.957926|S|100|213.44|0|100
C|CRM|20260129|15:51:24.014589|S|1|213.59|0|1
C|CRM|20260129|15:51:24.014596|S|5|213.59|0|5
C|CRM|20260129|15:51:24.014830|S|47|213.59|0|47
C|CRM|20260129|15:51:26.184028|S|100|213.61|0|100
C|CRM|20260129|15:51:36.371808|S|55|213.59|0|55
C|CRM|20260129|15:52:18.287438|S|10|213.49|0|10
C|CRM|20260129|15:52:32.193663|S|42|213.51|0|42
C|CRM|20260129|15:52:45.040395|S|5|213.53|0|5
C|CRM|20260129|15:52:45.040396|S|95|213.53|0|95
C|CRM|20260129|15:52:46.583805|S|100|213.51|0|100
C|CRM|20260129|15:52:46.930724|E|7|213.51|0|7
C|CRM|20260129|15:52:46.931174|E|1|213.51|0|1
C|CRM|20260129|15:52:47.087715|S|92|213.51|0|92
C|CRM|20260129|15:52:59.868123|S|70|213.5|0|70
C|CRM|20260129|15:53:21.464796|S|100|213.56|0|100
C|CRM|20260129|15:53:24.839612|S|58|213.58|0|58
C|CRM|20260129|15:53:39.138397|S|27|213.47|0|27
C|CRM|20260129|15:54:09.682799|S|51|213.48|0|51
C|CRM|20260129|15:54:34.399984|S|100|213.65|0|100
C|CRM|20260129|15:54:39.369988|S|36|213.64|0|36
C|CRM|20260129|15:54:41.217078|S|36|213.61|0|36
C|CRM|20260129|15:54:41.227453|S|50|213.61|0|50
C|CRM|20260129|15:54:42.598815|S|14|213.61|0|14
C|CRM|20260129|15:54:45.352508|S|1|213.59|0|1
C|CRM|20260129|15:54:53.302896|S|100|213.68|0|100
C|CRM|20260129|15:55:06.573912|S|100|213.88|0|100
C|CRM|20260129|15:55:06.573912|S|100|213.88|0|100
C|CRM|20260129|15:55:10.120605|S|100|213.88|0|100
C|CRM|20260129|15:55:10.120606|S|100|213.88|0|100
C|CRM|20260129|15:55:10.505768|S|100|213.86|0|100
C|CRM|20260129|15:55:10.505768|S|100|213.86|0|100
C|CRM|20260129|15:55:17.067150|S|17|213.88|0|17
C|CRM|20260129|15:55:23.907620|S|100|213.84|0|100
C|CRM|20260129|15:55:23.926336|E|9|213.82|0|9
C|CRM|20260129|15:55:23.926515|E|15|213.82|0|15
C|CRM|20260129|15:55:23.926620|E|5|213.82|0|5
C|CRM|20260129|15:55:23.927192|E|1|213.82|0|1
C|CRM|20260129|15:55:23.928826|E|4|213.82|0|4
C|CRM|20260129|15:55:23.929281|E|1|213.82|0|1
C|CRM|20260129|15:55:23.996223|S|65|213.82|0|65
C|CRM|20260129|15:55:26.812851|S|100|213.84|0|100
C|CRM|20260129|15:55:26.812917|S|100|213.84|0|100
C|CRM|20260129|15:55:51.485153|S|100|213.83|0|100
C|CRM|20260129|15:55:51.485160|S|50|213.83|0|50
C|CRM|20260129|15:56:01.193579|S|56|213.84|0|56
C|CRM|20260129|15:56:02.094753|S|58|213.84|0|58
C|CRM|20260129|15:56:04.480254|S|2|213.83|0|2
C|CRM|20260129|15:56:07.155986|S|198|213.86|0|198
C|CRM|20260129|15:56:07.155986|S|98|213.86|0|98
C|CRM|20260129|15:56:07.155986|S|2|213.86|0|2
C|CRM|20260129|15:56:09.617292|S|51|213.87|0|51
C|CRM|20260129|15:56:27.938483|S|1|213.92|0|1
C|CRM|20260129|15:56:53.352582|S|53|213.96|0|53
C|CRM|20260129|15:57:05.417891|S|13|213.85|0|13
C|CRM|20260129|15:57:05.834457|S|54|213.85|0|54
C|CRM|20260129|15:57:07.176627|S|45|213.86|0|45
C|CRM|20260129|15:57:07.596557|S|12|213.86|0|12
C|CRM|20260129|15:57:07.596616|S|43|213.86|0|43
C|CRM|20260129|15:57:11.135149|S|100|213.85|0|100
C|CRM|20260129|15:57:15.462680|S|100|213.8|0|100
C|CRM|20260129|15:57:18.448508|S|100|213.79|0|100
C|CRM|20260129|15:57:20.197299|S|16|213.79|0|16
C|CRM|20260129|15:57:20.197306|S|1|213.79|0|1
C|CRM|20260129|15:57:20.742042|S|10|213.65|0|10
C|CRM|20260129|15:57:20.742270|S|1|213.65|0|1
C|CRM|20260129|15:57:21.278515|S|37|213.59|0|37
C|CRM|20260129|15:57:22.146590|S|54|213.63|0|54
C|CRM|20260129|15:57:26.700621|S|58|213.64|0|58
C|CRM|20260129|15:57:41.191204|S|100|213.67|0|100
C|CRM|20260129|15:57:41.191204|S|53|213.67|0|53
C|CRM|20260129|15:57:46.870927|S|52|213.67|0|52
C|CRM|20260129|15:57:48.833690|S|49|213.69|0|49
C|CRM|20260129|15:57:53.544782|S|51|213.76|0|51
C|CRM|20260129|15:57:55.369800|S|58|213.77|0|58
C|CRM|20260129|15:57:56.319392|E|7|213.78|0|7
C|CRM|20260129|15:57:56.319725|E|16|213.78|0|16
C|CRM|20260129|15:57:56.320239|E|1|213.78|0|1
C|CRM|20260129|15:57:56.322687|E|7|213.78|0|7
C|CRM|20260129|15:57:56.323122|E|1|213.78|0|1
C|CRM|20260129|15:57:57.072564|S|58|213.76|0|58
C|CRM|20260129|15:58:01.684597|S|59|213.82|0|59
C|CRM|20260129|15:58:03.142475|S|100|213.84|0|100
C|CRM|20260129|15:58:03.150495|S|100|213.84|0|100
C|CRM|20260129|15:58:03.264625|S|39|213.84|0|39
C|CRM|20260129|15:58:03.264625|S|48|213.84|0|48
C|CRM|20260129|15:58:03.822949|S|100|213.83|0|100
C|CRM|20260129|15:58:04.143036|S|100|213.83|0|100
C|CRM|20260129|15:58:04.242968|S|51|213.83|0|51
C|CRM|20260129|15:58:04.326043|S|26|213.83|0|26
C|CRM|20260129|15:58:04.423276|S|62|213.83|0|62
C|CRM|20260129|15:58:04.423291|S|38|213.83|0|38
C|CRM|20260129|15:58:05.295243|S|49|213.79|0|49
C|CRM|20260129|15:58:09.023712|S|100|213.85|0|100
C|CRM|20260129|15:58:09.023713|S|50|213.85|0|50
C|CRM|20260129|15:58:49.102727|S|100|214.08|0|100
C|CRM|20260129|15:58:49.174508|S|100|214.08|0|100
C|CRM|20260129|15:58:49.403669|S|100|214.08|0|100
C|CRM|20260129|15:58:53.254646|S|100|214.05|0|100
C|CRM|20260129|15:58:54.843949|S|6|214.03|0|6
C|CRM|20260129|15:58:55.352696|S|50|214.03|0|50
C|CRM|20260129|15:58:56.061953|S|55|214.04|0|55
C|CRM|20260129|15:59:04.818267|S|43|214.02|0|43
C|CRM|20260129|15:59:04.871624|S|49|214.03|0|49
C|CRM|20260129|15:59:08.800770|S|100|214.07|0|100
C|CRM|20260129|15:59:08.824479|S|100|214.07|0|100
C|CRM|20260129|15:59:08.897917|S|100|214.08|0|100
C|CRM|20260129|15:59:09.137279|S|100|214.08|0|100
C|CRM|20260129|15:59:10.757034|S|100|214.07|0|100
C|CRM|20260129|15:59:16.056106|E|100|214.06|0|100
C|CRM|20260129|15:59:16.342619|S|50|214.08|0|50
C|CRM|20260129|15:59:16.370151|S|48|214.08|0|48
C|CRM|20260129|15:59:16.685215|S|100|214.06|0|100
C|CRM|20260129|15:59:17.054990|E|1|214.06|0|1
C|CRM|20260129|15:59:17.056577|E|7|214.06|0|7
C|CRM|20260129|15:59:17.057025|E|1|214.06|0|1
C|CRM|20260129|15:59:17.416656|S|1|214.06|0|1
C|CRM|20260129|15:59:17.693120|S|80|214.06|0|80
C|CRM|20260129|15:59:18.407557|S|100|214.04|0|100
C|CRM|20260129|15:59:45.349240|S|100|213.92|0|100
C|CRM|20260129|15:59:46.595959|S|109|213.98|0|109
C|CRMD|20260129|09:59:49.164895|S|31|7.95|0|31
C|CRMD|20260129|10:08:09.562419|S|27|8.05|0|27
C|CRMD|20260129|10:08:41.057569|S|1|8.06|0|1
C|CRMD|20260129|10:12:31.312019|S|6|8.07|0|6
C|CRMD|20260129|10:23:48.463771|S|28|8.03|0|28
C|CRMD|20260129|10:35:01.403453|S|25|8.03|0|25
C|CRMD|20260129|10:35:01.403507|S|11|8.03|0|11
C|CRMD|20260129|10:37:12.935855|S|100|8.03|0|100
C|CRMD|20260129|10:40:50.538247|S|100|8.005|0|100
C|CRMD|20260129|10:43:56.648809|S|18|8.01|0|18
C|CRMD|20260129|10:44:10.976954|S|8|8.01|0|8
C|CRMD|20260129|10:44:10.976954|S|6|8.01|0|6
C|CRMD|20260129|10:48:19.621472|S|30|7.94|0|30
C|CRMD|20260129|11:15:22.916355|S|100|7.93|0|100
C|CRMD|20260129|11:15:59.807200|S|10|7.93|0|10
C|CRMD|20260129|11:23:00.993681|S|63|7.91|0|63
C|CRMD|20260129|11:23:00.993778|S|63|7.91|0|63
C|CRMD|20260129|11:34:48.604616|S|100|7.935|0|100
C|CRMD|20260129|11:34:58.257321|S|100|7.935|0|100
C|CRMD|20260129|11:47:38.143569|S|6|7.93|0|6
C|CRMD|20260129|11:53:41.623536|S|75|7.96|0|75
C|CRMD|20260129|11:58:56.080201|S|26|7.97|0|26
C|CRMD|20260129|12:08:06.693915|S|26|7.99|0|26
C|CRMD|20260129|12:16:25.361594|S|100|7.955|0|100
C|CRMD|20260129|12:21:18.328380|S|6|7.97|0|6
C|CRMD|20260129|12:23:40.687480|S|6|7.95|0|6
C|CRMD|20260129|12:25:11.741993|S|6|7.95|0|6
C|CRMD|20260129|12:25:46.129877|S|20|7.95|0|20
C|CRMD|20260129|12:26:40.698773|S|6|7.95|0|6
C|CRMD|20260129|12:27:43.532668|S|6|7.95|0|6
C|CRMD|20260129|12:28:42.528930|S|6|7.95|0|6
C|CRMD|20260129|12:28:42.570490|S|6|7.95|0|6
C|CRMD|20260129|12:30:14.459934|S|6|7.95|0|6
C|CRMD|20260129|12:30:41.041259|S|39|7.95|0|39
C|CRMD|20260129|12:30:41.041290|S|39|7.95|0|39
C|CRMD|20260129|12:30:41.041291|S|94|7.95|0|94
C|CRMD|20260129|12:30:41.041291|S|16|7.95|0|16
C|CRMD|20260129|12:30:48.425621|S|4|7.955|0|4
C|CRMD|20260129|12:35:28.013174|S|39|7.95|0|39
C|CRMD|20260129|12:43:29.724096|S|46|7.96|0|46
C|CRMD|20260129|12:43:29.724123|S|45|7.96|0|45
C|CRMD|20260129|12:43:29.724124|S|19|7.96|0|19
C|CRMD|20260129|12:45:18.294210|S|89|7.98|0|89
C|CRMD|20260129|12:48:18.289894|S|8|7.97|0|8
C|CRMD|20260129|12:49:43.013842|S|8|7.97|0|8
C|CRMD|20260129|12:50:40.516621|S|8|7.97|0|8
C|CRMD|20260129|12:58:54.619349|S|6|7.98|0|6
C|CRMD|20260129|13:06:24.041558|S|6|7.96|0|6
C|CRMD|20260129|13:07:36.665267|S|25|7.95|0|25
C|CRMD|20260129|13:13:36.655672|S|6|7.94|0|6
C|CRMD|20260129|13:19:09.480901|S|6|7.97|0|6
C|CRMD|20260129|13:23:31.094412|S|68|7.95|0|68
C|CRMD|20260129|13:30:11.260853|S|51|7.955|0|51
C|CRMD|20260129|13:30:12.105675|S|41|7.95|0|41
C|CRMD|20260129|13:30:12.105675|S|59|7.955|0|59
C|CRMD|20260129|13:30:17.431296|S|1|7.95|0|1
C|CRMD|20260129|13:30:17.431320|S|47|7.95|0|47
C|CRMD|20260129|13:33:32.185708|S|6|7.98|0|6
C|CRMD|20260129|13:39:30.046278|S|6|7.97|0|6
C|CRMD|20260129|13:41:55.109941|S|48|7.97|0|48
C|CRMD|20260129|13:42:05.628762|S|26|7.98|0|26
C|CRMD|20260129|13:43:23.669866|S|48|7.95|0|48
C|CRMD|20260129|13:43:42.339842|S|100|7.94|0|100
C|CRMD|20260129|13:43:43.236307|S|9|7.94|0|9
C|CRMD|20260129|13:44:12.389361|S|38|7.935|0|38
C|CRMD|20260129|13:44:51.457823|S|6|7.97|0|6
C|CRMD|20260129|13:46:16.613358|S|2|7.96|0|2
C|CRMD|20260129|13:52:09.310404|S|48|7.96|0|48
C|CRMD|20260129|13:52:49.959997|S|52|7.96|0|52
C|CRMD|20260129|13:59:31.407187|S|47|7.965|0|47
C|CRMD|20260129|13:59:31.407204|S|39|7.965|0|39
C|CRMD|20260129|13:59:45.067758|S|7|7.97|0|7
C|CRMD|20260129|14:02:55.691235|S|50|7.97|0|50
C|CRMD|20260129|14:05:10.109239|S|18|7.97|0|18
C|CRMD|20260129|14:05:31.724546|S|26|7.98|0|26
C|CRMD|20260129|14:05:31.724547|S|6|7.98|0|6
C|CRMD|20260129|14:06:03.096096|S|47|7.975|0|47
C|CRMD|20260129|14:06:49.212670|S|47|7.975|0|47
C|CRMD|20260129|14:06:51.689818|S|3|7.975|0|3
C|CRMD|20260129|14:24:24.315578|S|44|7.97|0|44
C|CRMD|20260129|14:24:24.315579|S|7|7.97|0|7
C|CRMD|20260129|14:28:10.590789|S|11|7.98|0|11
C|CRMD|20260129|14:29:31.081173|S|88|7.97|0|88
C|CRMD|20260129|14:31:02.620081|S|100|7.95|0|100
C|CRMD|20260129|14:31:02.627445|S|29|7.95|0|29
C|CRMD|20260129|14:31:24.317561|S|6|7.96|0|6
C|CRMD|20260129|14:31:24.317561|S|24|7.96|0|24
C|CRMD|20260129|14:40:53.281945|S|100|7.94|0|100
C|CRMD|20260129|14:41:11.468821|S|46|7.95|0|46
C|CRMD|20260129|14:41:11.468821|S|9|7.95|0|9
C|CRMD|20260129|14:45:01.434168|S|27|7.94|0|27
C|CRMD|20260129|14:47:22.310884|S|50|7.96|0|50
C|CRMD|20260129|14:55:07.366693|S|26|7.965|0|26
C|CRMD|20260129|14:55:37.142514|S|1|7.97|0|1
C|CRMD|20260129|14:56:16.896111|S|12|7.965|0|12
C|CRMD|20260129|14:58:10.943576|S|6|7.98|0|6
C|CRMD|20260129|15:09:19.242333|S|26|8|0|26
C|CRMD|20260129|15:20:47.911133|S|2|8|0|2
C|CRMD|20260129|15:29:01.748997|S|6|8.04|0|6
C|CRMD|20260129|15:29:47.916787|S|80|8.01|0|80
C|CRMD|20260129|15:37:31.468081|S|63|8.09|0|63
C|CRMD|20260129|15:42:11.094315|S|100|8.11|0|100
C|CRMD|20260129|15:42:50.254100|S|100|8.135|0|100
C|CRMD|20260129|15:42:55.689901|S|11|8.135|0|11
C|CRMD|20260129|15:47:06.611700|S|69|8.08|0|69
C|CRMD|20260129|15:47:14.511706|S|50|8.08|0|50
C|CRMD|20260129|15:47:17.734632|S|3|8.08|0|3
C|CRMD|20260129|15:47:32.930399|S|21|8.08|0|21
C|CRMD|20260129|15:47:39.207036|S|5|8.08|0|5
C|CRMD|20260129|15:47:42.158475|S|2|8.08|0|2
C|CRMD|20260129|15:47:46.135943|S|6|8.08|0|6
C|CRMD|20260129|15:50:54.699767|S|67|8.075|0|67
C|CRMD|20260129|15:50:54.699818|S|67|8.075|0|67
C|CRMD|20260129|15:50:54.699820|S|1|8.075|0|1
C|CRMD|20260129|15:50:54.699821|S|25|8.075|0|25
C|CRMD|20260129|15:50:54.699875|S|30|8.075|0|30
C|CRMD|20260129|15:50:54.702813|S|55|8.07|0|55
C|CRMD|20260129|15:52:39.139334|S|76|8.06|0|76
C|CRMD|20260129|15:55:00.053330|S|6|8.04|0|6
C|CRMD|20260129|15:55:06.191060|S|9|8.04|0|9
C|CRMD|20260129|15:55:06.191060|S|100|8.04|0|100
C|CRMD|20260129|15:55:08.989410|S|69|8.04|0|69
C|CRMD|20260129|15:55:14.950104|S|26|8.04|0|26
C|CRMD|20260129|15:55:52.082030|S|52|8.04|0|52
C|CRMD|20260129|15:55:56.055945|S|48|8.04|0|48
C|CRMD|20260129|15:55:58.854587|S|66|8.04|0|66
C|CRMD|20260129|15:56:07.410835|S|100|8.08|0|100
C|CRMD|20260129|15:56:08.837611|S|6|8.065|0|6
C|CRMD|20260129|15:56:31.919392|S|66|8.04|0|66
C|CRMD|20260129|15:56:31.951912|S|100|8.045|0|100
C|CRMD|20260129|15:56:32.053222|S|100|8.045|0|100
C|CRMD|20260129|15:57:00.602919|S|26|8.05|0|26
C|CRMD|20260129|15:57:04.172797|S|18|8.045|0|18
C|CRMD|20260129|15:57:56.309187|S|6|8.05|0|6
C|CRMD|20260129|15:58:01.057575|S|75|8.05|0|75
C|CRMD|20260129|15:58:19.607401|S|50|8.05|0|50
C|CRMD|20260129|15:58:20.441534|S|10|8.05|0|10
C|CRMD|20260129|15:58:20.838724|S|2|8.05|0|2
C|CRMD|20260129|15:58:20.838724|S|2|8.05|0|2
C|CRMD|20260129|15:58:32.298101|S|100|8.04|0|100
C|CRMD|20260129|15:58:32.298101|S|26|8.04|0|26
C|CRMD|20260129|15:59:05.172374|S|6|8.04|0|6
C|CRMD|20260129|15:59:05.802736|S|63|8.035|0|63
C|CRMD|20260129|15:59:05.802798|S|63|8.035|0|63
C|CRMD|20260129|15:59:05.802856|S|63|8.035|0|63
C|CRMD|20260129|15:59:05.802913|S|63|8.035|0|63
C|CRMD|20260129|15:59:05.804760|S|48|8.035|0|48
C|CRMD|20260129|15:59:05.804761|S|151|8.04|0|151
C|CRMD|20260129|15:59:05.804761|S|100|8.04|0|100
C|CRMD|20260129|15:59:05.804761|S|1|8.04|0|1
C|CRMD|20260129|15:59:05.807019|S|99|8.04|0|99
C|CRMD|20260129|15:59:05.807039|S|126|8.04|0|126
C|CRMD|20260129|15:59:05.807268|S|99|8.04|0|99
C|CRMD|20260129|15:59:05.807478|S|63|8.035|0|63
C|CRMD|20260129|15:59:05.807503|S|63|8.035|0|63
C|CRMD|20260129|15:59:05.807572|S|99|8.035|0|99
C|CRMD|20260129|15:59:05.807607|S|63|8.035|0|63
C|CRMD|20260129|15:59:06.150713|S|12|8.035|0|12
C|CRMD|20260129|15:59:06.150713|S|88|8.04|0|88
C|CRMD|20260129|15:59:06.376225|S|12|8.035|0|12
C|CRMD|20260129|15:59:44.365132|S|50|8.02|0|50
C|CRMD|20260129|15:59:45.766693|S|100|8.03|0|100
C|CRMD|20260129|15:59:46.351668|S|100|8.03|0|100
C|CRMD|20260129|15:59:46.351676|S|100|8.03|0|100
C|CRMD|20260129|15:59:49.613833|S|15|8.02|0|15
C|CRMD|20260129|15:59:52.180260|S|33|8.02|0|33
C|CRMD|20260129|15:59:53.010008|S|13|8.02|0|13
C|CRMD|20260129|15:59:55.134385|S|1|8.02|0|1
C|CRMD|20260129|15:59:55.722083|S|1|8.045|0|1
C|CRMD|20260129|15:59:55.926546|S|2|8.045|0|2
C|CRMD|20260129|15:59:56.322230|S|46|8.045|0|46
C|CRMD|20260129|15:59:58.635965|S|22|8.04|0|22
C|CRMG|20260129|09:37:38.638182|S|149|8.75|0|149
C|CRML|20260129|09:30:01.056268|S|100|15.74|0|100
C|CRML|20260129|09:30:01.056875|S|150|15.74|0|150
C|CRML|20260129|09:30:01.970863|S|100|15.84|0|100
C|CRML|20260129|09:30:02.353122|S|100|15.77|0|100
C|CRML|20260129|09:30:02.373032|S|150|15.77|0|150
C|CRML|20260129|09:30:07.032457|S|100|15.58|0|100
C|CRML|20260129|09:30:22.023053|S|150|15.385|0|150
C|CRML|20260129|09:30:22.023120|S|100|15.385|0|100
C|CRML|20260129|09:30:32.254763|S|100|15.27|0|100
C|CRML|20260129|09:30:41.887968|S|150|15.12|0|150
C|CRML|20260129|09:30:41.888127|S|150|15.12|0|150
C|CRML|20260129|09:30:41.888192|S|130|15.12|0|130
C|CRML|20260129|09:30:42.673311|S|100|15.16|0|100
C|CRML|20260129|09:30:42.709196|S|100|15.17|0|100
C|CRML|20260129|09:30:42.718201|S|100|15.17|0|100
C|CRML|20260129|09:30:42.727588|S|100|15.17|0|100
C|CRML|20260129|09:30:44.552990|S|220|15.12|0|220
C|CRML|20260129|09:30:57.530427|S|100|15.06|0|100
C|CRML|20260129|09:30:58.280030|S|100|15.08|0|100
C|CRML|20260129|09:31:05.043422|S|100|15.01|0|100
C|CRML|20260129|09:31:06.848764|S|50|15.06|0|50
C|CRML|20260129|09:31:26.618312|S|100|14.985|0|100
C|CRML|20260129|09:31:26.845047|S|200|15.01|0|200
C|CRML|20260129|09:31:27.980286|S|100|15.02|0|100
C|CRML|20260129|09:31:59.427555|S|100|14.91|0|100
C|CRML|20260129|09:32:19.948558|S|1|14.81|0|1
C|CRML|20260129|09:32:20.765918|S|100|14.84|0|100
C|CRML|20260129|09:32:21.004382|S|100|14.84|0|100
C|CRML|20260129|09:32:21.013154|S|100|14.84|0|100
C|CRML|20260129|09:32:21.022362|S|100|14.84|0|100
C|CRML|20260129|09:32:21.030962|S|100|14.84|0|100
C|CRML|20260129|09:33:24.970251|S|100|14.97|0|100
C|CRML|20260129|09:34:50.492626|S|100|15.035|0|100
C|CRML|20260129|09:35:29.335165|S|150|14.81|0|150
C|CRML|20260129|09:35:29.335263|S|100|14.81|0|100
C|CRML|20260129|09:35:29.341220|S|150|14.815|0|150
C|CRML|20260129|09:35:29.341304|S|8|14.815|0|8
C|CRML|20260129|09:35:29.341313|S|92|14.815|0|92
C|CRML|20260129|09:35:31.592287|S|100|14.815|0|100
C|CRML|20260129|09:35:31.592301|S|150|14.815|0|150
C|CRML|20260129|09:35:31.592302|S|100|14.82|0|100
C|CRML|20260129|09:35:31.609042|S|150|14.82|0|150
C|CRML|20260129|09:35:31.654847|S|150|14.83|0|150
C|CRML|20260129|09:35:41.683198|S|100|14.88|0|100
C|CRML|20260129|09:35:42.180165|S|100|14.88|0|100
C|CRML|20260129|09:35:42.567649|S|100|14.89|0|100
C|CRML|20260129|09:35:42.618847|S|100|14.9|0|100
C|CRML|20260129|09:36:02.835307|S|100|14.9|0|100
C|CRML|20260129|09:36:10.497575|S|100|14.83|0|100
C|CRML|20260129|09:36:10.518078|S|100|14.83|0|100
C|CRML|20260129|09:36:14.167204|S|100|14.83|0|100
C|CRML|20260129|09:36:14.178777|S|100|14.84|0|100
C|CRML|20260129|09:36:15.324886|S|2|14.795|0|2
C|CRML|20260129|09:36:47.129435|S|100|14.8|0|100
C|CRML|20260129|09:36:47.141223|S|100|14.83|0|100
C|CRML|20260129|09:36:59.074077|S|100|14.93|0|100
C|CRML|20260129|09:37:00.031733|S|100|14.93|0|100
C|CRML|20260129|09:37:02.051938|S|100|14.91|0|100
C|CRML|20260129|09:37:02.997898|S|100|14.92|0|100
C|CRML|20260129|09:37:03.711782|S|250|14.925|0|250
C|CRML|20260129|09:37:04.207748|S|100|14.94|0|100
C|CRML|20260129|09:37:16.964365|S|100|14.96|0|100
C|CRML|20260129|09:37:21.972943|S|100|14.94|0|100
C|CRML|20260129|09:37:22.966592|S|100|14.95|0|100
C|CRML|20260129|09:37:22.975825|S|100|14.95|0|100
C|CRML|20260129|09:37:22.983772|S|100|14.95|0|100
C|CRML|20260129|09:37:22.992073|S|100|14.95|0|100
C|CRML|20260129|09:37:23.000176|S|100|14.95|0|100
C|CRML|20260129|09:37:23.008523|S|100|14.95|0|100
C|CRML|20260129|09:37:23.016815|S|100|14.95|0|100
C|CRML|20260129|09:40:14.605979|S|116|14.89|0|116
C|CRML|20260129|09:40:21.730898|S|100|14.91|0|100
C|CRML|20260129|09:40:27.114229|S|51|14.91|0|51
C|CRML|20260129|09:40:27.114365|S|45|14.91|0|45
C|CRML|20260129|09:40:27.114391|S|4|14.91|0|4
C|CRML|20260129|09:40:29.542632|S|100|14.89|0|100
C|CRML|20260129|09:40:29.550618|S|100|14.89|0|100
C|CRML|20260129|09:40:30.591249|S|100|14.9|0|100
C|CRML|20260129|09:40:30.684179|S|100|14.89|0|100
C|CRML|20260129|09:40:31.975442|S|100|14.86|0|100
C|CRML|20260129|09:40:31.975455|S|16|14.86|0|16
C|CRML|20260129|09:40:32.000028|S|100|14.86|0|100
C|CRML|20260129|09:40:32.009562|S|100|14.86|0|100
C|CRML|20260129|09:40:32.155212|S|100|14.86|0|100
C|CRML|20260129|09:40:32.163492|S|100|14.86|0|100
C|CRML|20260129|09:40:32.171909|S|100|14.86|0|100
C|CRML|20260129|09:40:32.179223|S|100|14.86|0|100
C|CRML|20260129|09:40:32.187368|S|100|14.86|0|100
C|CRML|20260129|09:40:32.195834|S|100|14.86|0|100
C|CRML|20260129|09:40:33.130964|S|100|14.86|0|100
C|CRML|20260129|09:40:33.139998|S|100|14.86|0|100
C|CRML|20260129|09:40:33.148482|S|100|14.86|0|100
C|CRML|20260129|09:40:33.156905|S|100|14.86|0|100
C|CRML|20260129|09:41:14.976617|S|100|14.835|0|100
C|CRML|20260129|09:41:48.441563|S|100|14.79|0|100
C|CRML|20260129|09:41:51.990715|S|100|14.775|0|100
C|CRML|20260129|09:41:56.948697|S|100|14.775|0|100
C|CRML|20260129|09:41:56.949958|S|90|14.775|0|90
C|CRML|20260129|09:41:56.949958|S|10|14.78|0|10
C|CRML|20260129|09:41:56.950519|S|90|14.78|0|90
C|CRML|20260129|09:42:10.708999|S|25|14.765|0|25
C|CRML|20260129|09:42:10.714990|S|25|14.765|0|25
C|CRML|20260129|09:42:12.290578|S|70|14.765|0|70
C|CRML|20260129|09:42:12.290579|S|30|14.77|0|30
C|CRML|20260129|09:42:12.290592|S|70|14.77|0|70
C|CRML|20260129|09:43:59.318326|S|2|14.885|0|2
C|CRML|20260129|09:44:00.381749|S|2|14.885|0|2
C|CRML|20260129|09:44:26.144580|S|150|14.795|0|150
C|CRML|20260129|09:44:26.144653|S|100|14.795|0|100
C|CRML|20260129|09:44:26.162002|S|100|14.82|0|100
C|CRML|20260129|09:47:59.448167|S|1|15.265|0|1
C|CRML|20260129|09:47:59.448232|S|150|15.265|0|150
C|CRML|20260129|09:47:59.448307|S|150|15.265|0|150
C|CRML|20260129|09:47:59.448369|S|150|15.265|0|150
C|CRML|20260129|09:47:59.448950|S|150|15.265|0|150
C|CRML|20260129|09:47:59.449018|S|99|15.265|0|99
C|CRML|20260129|09:48:00.082998|S|1200|15.28|0|1200
C|CRML|20260129|09:49:32.164975|S|100|15.39|0|100
C|CRML|20260129|09:49:39.195445|S|100|15.36|0|100
C|CRML|20260129|09:49:40.027424|S|100|15.38|0|100
C|CRML|20260129|09:49:51.070775|S|50|15.35|0|50
C|CRML|20260129|09:52:07.957953|S|20|15.045|0|20
C|CRML|20260129|09:52:29.260601|S|100|15.07|0|100
C|CRML|20260129|09:53:02.885857|S|1|15.005|0|1
C|CRML|20260129|09:53:06.066662|S|100|15|0|100
C|CRML|20260129|09:53:08.581660|S|100|15.01|0|100
C|CRML|20260129|09:53:08.590145|S|100|15.01|0|100
C|CRML|20260129|09:53:08.598319|S|100|15.01|0|100
C|CRML|20260129|09:53:08.606653|S|100|15.01|0|100
C|CRML|20260129|09:53:08.615108|S|100|15.01|0|100
C|CRML|20260129|09:53:08.623198|S|100|15.01|0|100
C|CRML|20260129|09:53:08.631463|S|100|15.01|0|100
C|CRML|20260129|09:53:08.640093|S|100|15.01|0|100
C|CRML|20260129|09:55:12.543962|S|5|14.805|0|5
C|CRML|20260129|09:55:29.136716|S|100|14.83|0|100
C|CRML|20260129|09:55:58.240874|S|100|14.83|0|100
C|CRML|20260129|09:56:01.301664|S|100|14.83|0|100
C|CRML|20260129|09:56:01.313342|S|100|14.84|0|100
C|CRML|20260129|09:56:11.221540|S|100|14.85|0|100
C|CRML|20260129|09:56:11.229826|S|100|14.85|0|100
C|CRML|20260129|09:56:11.238178|S|100|14.85|0|100
C|CRML|20260129|09:56:11.246798|S|100|14.85|0|100
C|CRML|20260129|09:56:11.255474|S|100|14.85|0|100
C|CRML|20260129|09:56:11.263932|S|100|14.85|0|100
C|CRML|20260129|09:56:11.272159|S|100|14.85|0|100
C|CRML|20260129|09:56:11.280543|S|100|14.85|0|100
C|CRML|20260129|09:56:16.042239|S|100|14.85|0|100
C|CRML|20260129|09:56:16.051030|S|100|14.85|0|100
C|CRML|20260129|09:56:16.059440|S|100|14.85|0|100
C|CRML|20260129|09:56:16.068558|S|100|14.85|0|100
C|CRML|20260129|09:56:16.443964|S|100|14.85|0|100
C|CRML|20260129|09:56:16.452851|S|100|14.85|0|100
C|CRML|20260129|09:56:17.015920|S|100|14.86|0|100
C|CRML|20260129|09:56:17.024471|S|100|14.86|0|100
C|CRML|20260129|09:56:17.032166|S|100|14.86|0|100
C|CRML|20260129|09:56:17.040863|S|100|14.86|0|100
C|CRML|20260129|09:56:54.949803|S|100|14.74|0|100
C|CRML|20260129|09:57:02.820689|S|2|14.725|0|2
C|CRML|20260129|09:57:03.887464|S|100|14.74|0|100
C|CRML|20260129|09:57:03.887478|S|100|14.74|0|100
C|CRML|20260129|09:57:14.605383|S|100|14.74|0|100
C|CRML|20260129|09:57:14.614379|S|100|14.74|0|100
C|CRML|20260129|09:57:14.623573|S|100|14.74|0|100
C|CRML|20260129|09:57:14.631874|S|100|14.74|0|100
C|CRML|20260129|09:57:14.640303|S|100|14.74|0|100
C|CRML|20260129|09:57:14.649920|S|100|14.74|0|100
C|CRML|20260129|09:57:15.510287|S|13|14.71|0|13
C|CRML|20260129|09:57:15.510454|S|87|14.71|0|87
C|CRML|20260129|09:57:17.129758|S|100|14.71|0|100
C|CRML|20260129|09:57:17.138101|S|100|14.71|0|100
C|CRML|20260129|09:57:17.146796|S|100|14.71|0|100
C|CRML|20260129|09:57:17.155460|S|100|14.71|0|100
C|CRML|20260129|09:57:17.163503|S|100|14.71|0|100
C|CRML|20260129|09:57:59.630629|S|100|14.65|0|100
C|CRML|20260129|09:57:59.641470|S|100|14.66|0|100
C|CRML|20260129|09:58:02.093808|S|100|14.69|0|100
C|CRML|20260129|09:58:02.102375|S|100|14.69|0|100
C|CRML|20260129|09:58:07.105193|S|100|14.68|0|100
C|CRML|20260129|09:58:08.246517|S|100|14.68|0|100
C|CRML|20260129|09:58:08.309537|S|100|14.7|0|100
C|CRML|20260129|09:58:08.318825|S|100|14.7|0|100
C|CRML|20260129|09:58:08.334219|S|100|14.7|0|100
C|CRML|20260129|09:58:08.342567|S|100|14.7|0|100
C|CRML|20260129|09:58:08.350927|S|100|14.7|0|100
C|CRML|20260129|09:58:08.359012|S|100|14.7|0|100
C|CRML|20260129|09:58:09.468135|S|100|14.7|0|100
C|CRML|20260129|09:59:06.535754|S|2|14.695|0|2
C|CRML|20260129|09:59:06.774870|S|2|14.695|0|2
C|CRML|20260129|09:59:06.786943|S|98|14.69|0|98
C|CRML|20260129|09:59:06.786943|S|2|14.685|0|2
C|CRML|20260129|09:59:06.853861|S|100|14.68|0|100
C|CRML|20260129|09:59:18.974649|S|100|14.67|0|100
C|CRML|20260129|09:59:19.000623|S|100|14.67|0|100
C|CRML|20260129|09:59:19.053845|S|100|14.67|0|100
C|CRML|20260129|10:00:38.829899|S|100|14.78|0|100
C|CRML|20260129|10:00:39.498512|S|100|14.79|0|100
C|CRML|20260129|10:00:41.579783|S|100|14.79|0|100
C|CRML|20260129|10:00:41.678016|S|100|14.8|0|100
C|CRML|20260129|10:00:42.743706|S|100|14.8|0|100
C|CRML|20260129|10:06:09.193699|S|100|14.81|0|100
C|CRML|20260129|10:09:07.936025|S|1|14.69|0|1
C|CRML|20260129|10:10:36.816176|S|2|14.69|0|2
C|CRML|20260129|10:10:52.765127|E|7|14.7|0|7
C|CRML|20260129|10:12:08.116371|E|8|14.78|0|8
C|CRML|20260129|10:17:27.169245|E|500|14.8|0|500
C|CRML|20260129|10:18:47.824961|S|23|14.73|0|23
C|CRML|20260129|10:18:47.824974|S|77|14.73|0|77
C|CRML|20260129|10:18:48.029322|S|9|14.605|0|9
C|CRML|20260129|10:18:53.268252|S|100|14.66|0|100
C|CRML|20260129|10:19:09.347028|S|100|14.64|0|100
C|CRML|20260129|10:19:09.556904|S|100|14.67|0|100
C|CRML|20260129|10:19:21.393588|S|100|14.64|0|100
C|CRML|20260129|10:19:22.057306|S|70|14.6|0|70
C|CRML|20260129|10:19:22.057527|S|30|14.6|0|30
C|CRML|20260129|10:19:34.640553|S|100|14.58|0|100
C|CRML|20260129|10:19:34.649415|S|100|14.58|0|100
C|CRML|20260129|10:19:36.735878|S|100|14.58|0|100
C|CRML|20260129|10:19:46.083890|S|100|14.58|0|100
C|CRML|20260129|10:19:46.125852|S|24|14.58|0|24
C|CRML|20260129|10:20:17.934985|S|2|14.57|0|2
C|CRML|20260129|10:20:34.405585|S|100|14.57|0|100
C|CRML|20260129|10:20:34.748473|S|100|14.57|0|100
C|CRML|20260129|10:20:35.371240|S|100|14.57|0|100
C|CRML|20260129|10:20:39.905175|S|100|14.58|0|100
C|CRML|20260129|10:20:40.685776|S|100|14.57|0|100
C|CRML|20260129|10:20:40.704647|S|100|14.58|0|100
C|CRML|20260129|10:20:50.152741|S|100|14.605|0|100
C|CRML|20260129|10:22:05.095845|S|190|14.725|0|190
C|CRML|20260129|10:24:31.144334|S|1|14.675|0|1
C|CRML|20260129|10:25:49.718720|S|100|14.755|0|100
C|CRML|20260129|10:27:48.371726|S|27|14.545|0|27
C|CRML|20260129|10:28:04.107511|S|100|14.515|0|100
C|CRML|20260129|10:29:14.869976|S|2|14.35|0|2
C|CRML|20260129|10:29:14.876040|S|38|14.34|0|38
C|CRML|20260129|10:33:08.753232|S|1|14.29|0|1
C|CRML|20260129|10:35:04.860654|S|100|14.175|0|100
C|CRML|20260129|10:38:48.628702|E|3|14.16|0|3
C|CRML|20260129|10:38:59.193017|S|8|14.095|0|8
C|CRML|20260129|10:46:32.933234|S|100|14.05|0|100
C|CRML|20260129|10:46:33.101524|S|100|14.02|0|100
C|CRML|20260129|10:46:34.958336|S|100|14.05|0|100
C|CRML|20260129|10:46:34.958362|S|100|14.05|0|100
C|CRML|20260129|10:46:34.958363|S|50|14.05|0|50
C|CRML|20260129|10:46:35.041042|S|5|14.055|0|5
C|CRML|20260129|11:16:56.893106|S|100|14.39|0|100
C|CRML|20260129|11:18:55.608690|S|41|14.36|0|41
C|CRML|20260129|11:22:55.984025|S|100|14.245|0|100
C|CRML|20260129|11:23:36.102295|S|100|14.25|0|100
C|CRML|20260129|11:29:10.217342|S|17|14.185|0|17
C|CRML|20260129|11:29:10.217342|S|100|14.185|0|100
C|CRML|20260129|11:35:23.313105|S|260|14.21|0|260
C|CRML|20260129|11:35:24.925946|S|2|14.165|0|2
C|CRML|20260129|11:35:51.073995|S|1|14.13|0|1
C|CRML|20260129|11:41:15.148632|S|207|14.18|0|207
C|CRML|20260129|11:41:15.148682|S|53|14.18|0|53
C|CRML|20260129|11:45:45.834767|S|25|14.415|0|25
C|CRML|20260129|11:45:45.834803|S|25|14.415|0|25
C|CRML|20260129|11:45:45.834803|S|100|14.415|0|100
C|CRML|20260129|11:45:45.834804|S|25|14.415|0|25
C|CRML|20260129|11:45:45.834805|S|85|14.415|0|85
C|CRML|20260129|11:50:05.036897|S|86|14.42|0|86
C|CRML|20260129|11:51:02.252945|S|300|14.5|0|300
C|CRML|20260129|11:52:13.799988|S|100|14.57|0|100
C|CRML|20260129|11:52:33.609977|S|54|14.55|0|54
C|CRML|20260129|11:52:53.845446|S|95|14.555|0|95
C|CRML|20260129|11:52:56.896732|S|5|14.555|0|5
C|CRML|20260129|11:53:02.616028|S|1|14.555|0|1
C|CRML|20260129|11:56:23.701467|S|200|14.53|0|200
C|CRML|20260129|11:56:37.918972|S|28|14.52|0|28
C|CRML|20260129|11:57:43.979907|S|100|14.53|0|100
C|CRML|20260129|11:57:44.351745|S|100|14.53|0|100
C|CRML|20260129|11:57:46.009398|S|100|14.53|0|100
C|CRML|20260129|11:57:57.479647|S|100|14.53|0|100
C|CRML|20260129|11:58:27.591678|S|400|14.56|0|400
C|CRML|20260129|12:00:27.705759|S|397|14.57|0|397
C|CRML|20260129|12:02:38.119529|S|100|14.68|0|100
C|CRML|20260129|12:02:57.672594|E|50|14.62|0|50
C|CRML|20260129|12:02:57.682879|S|2|14.625|0|2
C|CRML|20260129|12:06:27.699760|S|180|14.7|0|180
C|CRML|20260129|12:06:27.699823|S|320|14.7|0|320
C|CRML|20260129|12:06:27.699844|S|300|14.7|0|300
C|CRML|20260129|12:08:50.109034|S|100|14.535|0|100
C|CRML|20260129|12:08:50.109658|S|200|14.54|0|200
C|CRML|20260129|12:09:02.425127|S|5|14.51|0|5
C|CRML|20260129|12:12:54.509241|S|200|14.49|0|200
C|CRML|20260129|12:13:21.898623|S|200|14.46|0|200
C|CRML|20260129|12:13:23.062289|S|62|14.455|0|62
C|CRML|20260129|12:15:12.797399|S|121|14.53|0|121
C|CRML|20260129|12:15:12.798170|S|100|14.53|0|100
C|CRML|20260129|12:16:48.496725|S|300|14.51|0|300
C|CRML|20260129|12:18:54.921416|S|100|14.58|0|100
C|CRML|20260129|12:19:04.357819|S|200|14.58|0|200
C|CRML|20260129|12:19:04.357819|S|200|14.58|0|200
C|CRML|20260129|12:21:13.634819|S|100|14.62|0|100
C|CRML|20260129|12:22:03.329392|S|100|14.59|0|100
C|CRML|20260129|12:27:22.411385|S|1|14.73|0|1
C|CRML|20260129|12:31:24.524289|S|100|14.775|0|100
C|CRML|20260129|12:32:02.660261|S|110|14.735|0|110
C|CRML|20260129|12:39:11.273621|S|100|14.94|0|100
C|CRML|20260129|12:40:35.026356|S|116|14.81|0|116
C|CRML|20260129|13:02:12.959055|S|100|14.49|0|100
C|CRML|20260129|13:15:57.999463|S|90|14.475|0|90
C|CRML|20260129|13:30:12.301227|S|150|14.21|0|150
C|CRML|20260129|13:30:12.301309|S|130|14.21|0|130
C|CRML|20260129|13:30:12.347833|S|150|14.215|0|150
C|CRML|20260129|13:30:12.347903|S|130|14.215|0|130
C|CRML|20260129|13:30:14.418830|S|150|14.23|0|150
C|CRML|20260129|13:30:14.418904|S|130|14.23|0|130
C|CRML|20260129|13:30:14.598033|S|150|14.235|0|150
C|CRML|20260129|13:30:14.598492|S|130|14.235|0|130
C|CRML|20260129|13:30:22.751636|S|110|14.21|0|110
C|CRML|20260129|13:30:26.502031|S|150|14.215|0|150
C|CRML|20260129|13:30:26.502106|S|130|14.215|0|130
C|CRML|20260129|13:39:44.617911|S|110|14.28|0|110
C|CRML|20260129|13:41:02.097103|S|1|14.3|0|1
C|CRML|20260129|14:03:54.379120|S|2|14.3|0|2
C|CRML|20260129|14:21:44.577633|S|6|14.46|0|6
C|CRML|20260129|14:30:11.087557|S|120|14.445|0|120
C|CRML|20260129|14:30:11.393628|S|150|14.46|0|150
C|CRML|20260129|14:30:11.394039|S|150|14.46|0|150
C|CRML|20260129|14:30:11.652418|S|150|14.46|0|150
C|CRML|20260129|14:30:11.652488|S|150|14.46|0|150
C|CRML|20260129|14:30:17.581849|S|150|14.41|0|150
C|CRML|20260129|14:30:17.582264|S|150|14.41|0|150
C|CRML|20260129|14:30:18.442262|S|150|14.415|0|150
C|CRML|20260129|14:30:18.644676|S|150|14.42|0|150
C|CRML|20260129|14:30:18.644746|S|150|14.42|0|150
C|CRML|20260129|14:30:27.154562|S|150|14.355|0|150
C|CRML|20260129|14:30:27.154629|S|150|14.355|0|150
C|CRML|20260129|14:30:27.189613|S|150|14.36|0|150
C|CRML|20260129|14:30:27.189683|S|150|14.36|0|150
C|CRML|20260129|14:30:31.087642|S|150|14.34|0|150
C|CRML|20260129|14:30:34.808132|S|120|14.335|0|120
C|CRML|20260129|14:32:58.355127|S|100|14.13|0|100
C|CRML|20260129|14:33:52.961415|S|100|14.11|0|100
C|CRML|20260129|14:35:08.608902|S|100|14.165|0|100
C|CRML|20260129|14:45:01.219221|S|100|14.31|0|100
C|CRML|20260129|14:46:39.383668|S|100|14.29|0|100
C|CRML|20260129|14:49:25.830215|S|100|14.32|0|100
C|CRML|20260129|15:00:32.249119|S|1|14.07|0|1
C|CRML|20260129|15:03:15.650840|S|100|13.99|0|100
C|CRML|20260129|15:04:59.944876|S|130|14.17|0|130
C|CRML|20260129|15:18:40.795637|S|4|14.03|0|4
C|CRML|20260129|15:18:41.790169|S|1|14.05|0|1
C|CRML|20260129|15:21:03.938728|S|100|14.035|0|100
C|CRML|20260129|15:23:41.765230|S|100|14.07|0|100
C|CRML|20260129|15:24:42.226431|S|100|14.03|0|100
C|CRML|20260129|15:24:42.238998|S|150|14.04|0|150
C|CRML|20260129|15:29:53.887807|S|150|13.935|0|150
C|CRML|20260129|15:29:53.887903|S|10|13.935|0|10
C|CRML|20260129|15:31:04.404440|S|100|13.95|0|100
C|CRML|20260129|15:33:59.362324|S|92|14.02|0|92
C|CRML|20260129|15:34:03.935766|S|100|14.02|0|100
C|CRML|20260129|15:34:03.935766|S|8|14.02|0|8
C|CRML|20260129|15:36:30.775408|S|100|14.01|0|100
C|CRML|20260129|15:48:23.755735|S|100|14.22|0|100
C|CRML|20260129|15:49:51.136978|S|10|14.215|0|10
C|CRML|20260129|15:49:52.498931|S|100|14.215|0|100
C|CRML|20260129|15:49:52.498944|S|90|14.215|0|90
C|CRML|20260129|15:49:52.498945|S|10|14.22|0|10
C|CRML|20260129|15:49:52.498953|S|90|14.22|0|90
C|CRML|20260129|15:50:23.412801|S|2|14.245|0|2
C|CRML|20260129|15:50:40.014416|S|100|14.225|0|100
C|CRML|20260129|15:52:38.347889|S|150|14.115|0|150
C|CRML|20260129|15:52:38.347955|S|40|14.115|0|40
C|CRML|20260129|15:53:49.593923|S|100|14.135|0|100
C|CRML|20260129|15:55:06.671456|S|100|14.15|0|100
C|CRML|20260129|15:55:25.421738|S|100|14.18|0|100
C|CRML|20260129|15:55:59.820213|S|100|14.19|0|100
C|CRML|20260129|15:56:15.501181|S|100|14.21|0|100
C|CRML|20260129|15:57:01.760682|S|100|14.29|0|100
C|CRML|20260129|15:58:02.476347|S|100|14.15|0|100
C|CRML|20260129|15:58:02.476347|S|148|14.15|0|148
C|CRML|20260129|15:58:28.757940|S|10|14.14|0|10
C|CRML|20260129|15:58:57.818026|S|100|14.14|0|100
C|CRML|20260129|15:59:04.213840|S|189|14.145|0|189
C|CRML|20260129|15:59:04.225278|S|100|14.155|0|100
C|CRMLW|20260129|10:26:10.770557|E|100|7.5|0|100
C|CRMLW|20260129|11:07:59.331137|E|100|7.12|0|100
C|CRMLW|20260129|11:07:59.332194|E|100|7.12|0|100
C|CRMLW|20260129|15:49:39.761067|E|30|7.25|0|30
C|CRMLW|20260129|15:57:01.351956|S|100|7.25|0|100
C|CRMLW|20260129|15:57:01.353545|S|70|7.25|0|70
C|CRMT|20260129|09:41:55.046750|S|100|26.18|0|100
C|CRMT|20260129|11:18:17.630063|S|100|25.9|0|100
C|CRMT|20260129|11:18:39.516018|S|55|26.11|0|55
C|CRMT|20260129|12:14:22.421604|S|17|26.09|0|17
C|CRMT|20260129|12:14:22.421605|S|38|26.09|0|38
C|CRMT|20260129|12:34:46.881025|S|3|25.98|0|3
C|CRMT|20260129|14:23:10.453046|S|12|25.35|0|12
C|CRMT|20260129|14:23:10.453046|S|12|25.35|0|12
C|CRMT|20260129|14:30:21.250130|S|1|25.3|0|1
C|CRMX|20260129|10:27:49.033424|S|10|20|0|10
C|CRMX|20260129|11:12:17.210630|S|22|19.36|0|22
C|CRMX|20260129|11:12:17.210650|S|122|19.37|0|122
C|CRMX|20260129|11:12:17.210650|S|78|19.36|0|78
C|CRMX|20260129|11:30:47.724654|S|100|19.12|0|100
C|CRMX|20260129|11:40:21.767757|S|116|18.36|0|116
C|CRMX|20260129|11:44:04.644800|S|200|19.03|0|200
C|CRMX|20260129|12:15:06.116027|S|200|19.73|0|200
C|CRMX|20260129|12:24:46.053083|S|99|20.36|0|99
C|CRMX|20260129|12:42:09.679090|S|100|20.9|0|100
C|CRMX|20260129|13:04:56.608795|S|200|19.65|0|200
C|CRMX|20260129|13:23:20.653093|S|17|19.1|0|17
C|CRMX|20260129|13:31:27.246645|S|20|18.71|0|20
C|CRMX|20260129|13:37:12.429678|S|75|18.95|0|75
C|CRMX|20260129|13:40:11.002286|S|100|19.09|0|100
C|CRMX|20260129|13:55:22.031747|S|100|19.33|0|100
C|CRMX|20260129|13:55:42.773526|S|200|19.53|0|200
C|CRMX|20260129|14:30:36.509295|S|200|19.24|0|200
C|CRMX|20260129|14:34:41.877799|S|1|18.72|0|1
C|CRMX|20260129|14:34:53.088244|S|1|18.68|0|1
C|CRMX|20260129|14:44:25.366731|S|100|18.93|0|100
C|CRMX|20260129|14:44:25.366731|S|100|18.93|0|100
C|CRMX|20260129|15:00:08.550587|S|20|18.35|0|20
C|CRMX|20260129|15:30:01.241572|S|160|17.97|0|160
C|CRNC|20260129|10:00:20.316650|S|100|11.655|0|100
C|CRNC|20260129|10:09:10.492487|S|33|11.69|0|33
C|CRNC|20260129|10:26:40.146194|S|100|11.79|0|100
C|CRNC|20260129|10:54:39.468487|S|75|11.47|0|75
C|CRNC|20260129|12:42:49.991172|S|4|11.85|0|4
C|CRNC|20260129|12:42:55.769840|S|15|11.85|0|15
C|CRNC|20260129|12:45:52.670824|S|15|11.85|0|15
C|CRNC|20260129|12:45:53.213744|S|66|11.85|0|66
C|CRNC|20260129|12:45:53.213744|S|34|11.85|0|34
C|CRNC|20260129|14:05:08.694788|S|8|11.62|0|8
C|CRNC|20260129|14:13:01.103647|S|75|11.7|0|75
C|CRNC|20260129|14:28:43.335504|S|94|11.71|0|94
C|CRNC|20260129|14:52:56.864251|S|22|11.58|0|22
C|CRNC|20260129|15:40:33.064360|S|100|11.67|0|100
C|CRNC|20260129|15:40:33.077914|S|1|11.67|0|1
C|CRNC|20260129|15:41:45.835877|S|32|11.69|0|32
C|CRNC|20260129|15:41:49.599690|S|100|11.69|0|100
C|CRNC|20260129|15:41:56.106622|S|100|11.68|0|100
C|CRNC|20260129|15:42:56.523944|S|33|11.68|0|33
C|CRNC|20260129|15:42:56.523968|S|33|11.68|0|33
C|CRNC|20260129|15:42:56.523968|S|33|11.68|0|33
C|CRNC|20260129|15:42:56.523983|S|1|11.68|0|1
C|CRNT|20260129|10:20:26.412981|S|240|2.255|0|240
C|CRNT|20260129|10:44:02.886748|S|6|2.26|0|6
C|CRNT|20260129|10:48:48.074730|S|20|2.29|0|20
C|CRNT|20260129|11:47:53.154302|S|6|2.29|0|6
C|CRNT|20260129|13:31:39.605769|S|100|2.3|0|100
C|CRNT|20260129|15:58:07.093031|S|7|2.34|0|7
C|CRNT|20260129|15:58:07.093286|S|51|2.34|0|51
C|CRNX|20260129|12:38:25.555398|S|25|51.93|0|25
C|CRNX|20260129|13:01:53.552424|S|33|51.76|0|33
C|CRNX|20260129|13:20:27.622760|S|100|51.86|0|100
C|CRNX|20260129|13:25:45.392126|S|46|51.74|0|46
C|CRNX|20260129|13:25:45.441990|S|54|51.74|0|54
C|CRNX|20260129|15:08:42.415691|S|98|51.89|0|98
C|CRNX|20260129|15:08:42.415692|S|2|51.88|0|2
C|CRNX|20260129|15:55:03.001322|S|100|51.985|0|100
C|CRON|20260129|09:44:56.059413|S|200|2.65|0|200
C|CRON|20260129|09:57:02.809603|S|300|2.6|0|300
C|CRON|20260129|09:57:03.390424|S|700|2.6|0|700
C|CRON|20260129|10:22:12.729723|S|800|2.58|0|800
C|CRON|20260129|10:24:54.843624|S|600|2.58|0|600
C|CRON|20260129|10:24:54.843624|S|500|2.58|0|500
C|CRON|20260129|10:25:43.475913|S|100|2.58|0|100
C|CRON|20260129|10:39:39.549653|S|5|2.57|0|5
C|CRON|20260129|10:46:27.015111|S|700|2.56|0|700
C|CRON|20260129|10:59:32.596507|S|500|2.57|0|500
C|CRON|20260129|10:59:32.596507|S|471|2.57|0|471
C|CRON|20260129|11:18:28.927651|S|27|2.56|0|27
C|CRON|20260129|12:13:20.312037|S|100|2.58|0|100
C|CRON|20260129|12:16:23.872868|S|285|2.58|0|285
C|CRON|20260129|13:33:09.377867|S|40|2.58|0|40
C|CRON|20260129|13:33:09.377868|S|24|2.58|0|24
C|CRON|20260129|14:24:36.894159|S|9|2.58|0|9
C|CRON|20260129|14:32:27.388608|S|75|2.58|0|75
C|CRON|20260129|15:17:06.457114|S|100|2.58|0|100
C|CRON|20260129|15:30:47.705836|S|600|2.58|0|600
C|CRON|20260129|15:30:52.764132|S|1407|2.58|0|1407
C|CRON|20260129|15:30:52.764132|S|393|2.58|0|393
C|CRON|20260129|15:30:57.769920|S|700|2.58|0|700
C|CRON|20260129|15:47:52.707908|S|200|2.585|0|200
C|CRON|20260129|15:55:22.574857|E|200|2.58|0|200
C|CRON|20260129|15:57:43.802382|S|600|2.585|0|600
C|CRON|20260129|15:57:43.802382|S|500|2.585|0|500
C|CRON|20260129|15:58:39.920994|S|99|2.59|0|99
C|CRON|20260129|15:59:40.585166|E|100|2.58|0|100
C|CRON|20260129|15:59:50.384242|S|100|2.6|0|100
C|CRON|20260129|15:59:54.109094|S|8|2.6|0|8
C|CRON|20260129|15:59:55.441494|S|14|2.6|0|14
C|CRON|20260129|15:59:56.009976|S|67|2.6|0|67
C|CRON|20260129|15:59:58.844416|S|100|2.6|0|100
C|CROX|20260129|09:30:02.684842|S|100|83.09|0|100
C|CROX|20260129|09:31:31.835437|S|100|83.03|0|100
C|CROX|20260129|10:00:37.104545|S|100|82.63|0|100
C|CROX|20260129|10:00:53.576679|S|1|82.62|0|1
C|CROX|20260129|10:01:09.985444|S|1|82.64|0|1
C|CROX|20260129|10:11:32.318116|S|90|82.5|0|90
C|CROX|20260129|10:11:32.318178|S|10|82.5|0|10
C|CROX|20260129|10:14:02.298938|S|100|82.52|0|100
C|CROX|20260129|10:19:24.851867|S|25|83.105|0|25
C|CROX|20260129|10:19:24.851867|S|2|83.105|0|2
C|CROX|20260129|10:19:24.851896|S|73|83.105|0|73
C|CROX|20260129|10:19:24.852728|S|25|83.13|0|25
C|CROX|20260129|10:42:57.841771|S|100|82.53|0|100
C|CROX|20260129|10:44:34.857493|S|100|82.53|0|100
C|CROX|20260129|10:46:26.871761|S|4|82.49|0|4
C|CROX|20260129|11:00:24.212400|S|103|82.53|0|103
C|CROX|20260129|11:14:38.088757|S|7|82.96|0|7
C|CROX|20260129|11:45:05.695253|S|21|82.51|0|21
C|CROX|20260129|12:06:44.048885|S|9|82.84|0|9
C|CROX|20260129|12:06:56.906697|S|9|82.84|0|9
C|CROX|20260129|13:02:25.250183|S|156|82.42|0|156
C|CROX|20260129|13:02:25.250183|S|100|82.42|0|100
C|CROX|20260129|13:02:25.250190|S|82|82.42|0|82
C|CROX|20260129|13:03:00.840933|S|11|82.51|0|11
C|CROX|20260129|13:03:00.840933|S|25|82.52|0|25
C|CROX|20260129|15:45:05.288354|S|42|82.2|0|42
C|CROX|20260129|15:47:02.478607|S|100|82.31|0|100
C|CROX|20260129|15:47:13.124850|S|100|82.28|0|100
C|CROX|20260129|15:47:21.339665|S|100|82.23|0|100
C|CROX|20260129|15:47:43.339890|S|23|82.23|0|23
C|CROX|20260129|15:48:12.890435|S|198|82.23|0|198
C|CROX|20260129|15:48:12.890436|S|80|82.23|0|80
C|CROX|20260129|15:48:12.890455|S|100|82.23|0|100
C|CROX|20260129|15:48:12.890455|S|20|82.23|0|20
C|CROX|20260129|15:56:50.658990|S|11|82.8|0|11
C|CROX|20260129|15:56:51.847499|S|9|82.8|0|9
C|CROX|20260129|15:58:07.544959|S|100|82.55|0|100
C|CRS|20260129|09:33:42.628017|S|50|304.68|0|50
C|CRS|20260129|09:34:51.490314|S|100|295.01|0|100
C|CRS|20260129|09:35:32.330686|S|100|293.21|0|100
C|CRS|20260129|09:35:32.330686|S|5|295.19|0|5
C|CRS|20260129|09:35:32.330753|S|95|293.01|0|95
C|CRS|20260129|09:36:09.032755|S|5|295.17|0|5
C|CRS|20260129|09:36:09.032755|S|100|293.38|0|100
C|CRS|20260129|09:36:09.032755|S|1|293|0|1
C|CRS|20260129|09:36:09.032834|S|135|292.06|0|135
C|CRS|20260129|09:36:49.149347|S|30|284.58|0|30
C|CRS|20260129|09:36:49.149907|S|870|284.58|0|870
C|CRS|20260129|09:38:44.926664|S|200|285.12|0|200
C|CRS|20260129|09:38:44.926737|S|93|285.01|0|93
C|CRS|20260129|09:38:44.932797|S|1|285.01|0|1
C|CRS|20260129|09:38:44.933910|S|2|285.01|0|2
C|CRS|20260129|09:38:44.942167|S|100|285.01|0|100
C|CRS|20260129|09:38:44.942277|S|304|285.01|0|304
C|CRS|20260129|09:39:38.535047|S|47|285.01|0|47
C|CRS|20260129|09:39:54.991331|S|101|288.58|0|101
C|CRS|20260129|09:39:54.991735|S|11|288.58|0|11
C|CRS|20260129|09:39:55.297693|S|100|288.58|0|100
C|CRS|20260129|09:39:55.297828|S|200|288.58|0|200
C|CRS|20260129|09:39:55.297828|S|88|288.58|0|88
C|CRS|20260129|09:40:34.259137|S|48|285.87|0|48
C|CRS|20260129|09:40:34.259289|S|5|285.87|0|5
C|CRS|20260129|09:40:34.259289|S|3|285.87|0|3
C|CRS|20260129|09:40:34.259297|S|2|285.87|0|2
C|CRS|20260129|09:40:34.259530|S|1|285.87|0|1
C|CRS|20260129|09:40:34.259866|S|100|285.87|0|100
C|CRS|20260129|09:40:34.259892|S|1|285.87|0|1
C|CRS|20260129|09:40:34.262920|S|5|285.87|0|5
C|CRS|20260129|09:40:34.262982|S|1|285.87|0|1
C|CRS|20260129|09:40:34.265312|S|10|285.87|0|10
C|CRS|20260129|09:40:34.275866|S|124|285.87|0|124
C|CRS|20260129|09:44:19.660898|S|200|294.01|0|200
C|CRS|20260129|09:47:35.993580|S|1|299.11|0|1
C|CRS|20260129|09:48:46.188043|S|60|300.65|0|60
C|CRS|20260129|09:49:57.597132|S|28|305.83|0|28
C|CRS|20260129|09:50:09.586027|S|28|305.83|0|28
C|CRS|20260129|09:52:14.945296|S|200|304.03|0|200
C|CRS|20260129|09:53:30.691121|S|100|306|0|100
C|CRS|20260129|09:57:50.290027|S|19|308.27|0|19
C|CRS|20260129|09:59:35.111321|S|23|311.03|0|23
C|CRS|20260129|10:00:26.802237|S|200|306.46|0|200
C|CRS|20260129|10:01:09.740860|S|50|308.56|0|50
C|CRS|20260129|10:01:09.740860|S|25|308.53|0|25
C|CRS|20260129|10:01:09.740930|S|225|308.14|0|225
C|CRS|20260129|10:02:10.729940|S|25|306.61|0|25
C|CRS|20260129|10:02:10.729940|S|50|306.81|0|50
C|CRS|20260129|10:02:10.730021|S|225|306.51|0|225
C|CRS|20260129|10:03:23.044201|S|20|305.01|0|20
C|CRS|20260129|10:03:34.440365|S|22|305.21|0|22
C|CRS|20260129|10:04:14.706319|S|50|304.05|0|50
C|CRS|20260129|10:04:14.706385|S|30|304.05|0|30
C|CRS|20260129|10:04:14.706403|S|170|304.05|0|170
C|CRS|20260129|10:15:31.355640|S|2|315.78|0|2
C|CRS|20260129|10:15:31.355658|S|78|315.78|0|78
C|CRS|20260129|10:16:03.033844|S|25|314.77|0|25
C|CRS|20260129|10:16:03.033844|S|50|315.07|0|50
C|CRS|20260129|10:18:59.890767|S|400|306.9|0|400
C|CRS|20260129|10:19:12.852364|S|10|308.96|0|10
C|CRS|20260129|10:22:14.192988|S|100|309.66|0|100
C|CRS|20260129|10:26:55.148235|S|30|312.51|0|30
C|CRS|20260129|10:27:38.302214|S|30|311.08|0|30
C|CRS|20260129|10:27:38.302464|S|70|311.08|0|70
C|CRS|20260129|10:33:02.815181|E|6|310.06|0|6
C|CRS|20260129|10:38:27.646259|S|25|308.18|0|25
C|CRS|20260129|10:38:27.646320|S|75|307.09|0|75
C|CRS|20260129|10:38:27.646775|S|100|307.09|0|100
C|CRS|20260129|10:42:13.462369|E|1|307.95|0|1
C|CRS|20260129|10:44:48.130996|S|2|307.17|0|2
C|CRS|20260129|10:50:38.559743|E|5|311.8|0|5
C|CRS|20260129|10:50:38.562021|E|2|311.8|0|2
C|CRS|20260129|10:50:38.563433|E|2|312.14|0|2
C|CRS|20260129|10:50:38.563434|E|7|312.14|0|7
C|CRS|20260129|10:51:58.981118|S|4|312.25|0|4
C|CRS|20260129|10:52:15.488939|E|1|312.83|0|1
C|CRS|20260129|10:52:15.488939|E|2|312.83|0|2
C|CRS|20260129|10:52:15.488939|E|3|312.83|0|3
C|CRS|20260129|10:59:48.326527|S|25|316.79|0|25
C|CRS|20260129|11:02:36.951897|S|300|316.87|0|300
C|CRS|20260129|11:02:36.952787|S|200|316.87|0|200
C|CRS|20260129|11:03:23.537726|S|25|319.32|0|25
C|CRS|20260129|11:11:07.146937|S|50|321.79|0|50
C|CRS|20260129|11:11:07.146937|S|25|321.57|0|25
C|CRS|20260129|11:11:07.147007|S|125|321.2|0|125
C|CRS|20260129|11:12:26.992486|S|6|321.62|0|6
C|CRS|20260129|11:12:26.992515|S|94|321.62|0|94
C|CRS|20260129|11:13:44.627941|S|10|325.47|0|10
C|CRS|20260129|11:20:46.773449|S|100|326.05|0|100
C|CRS|20260129|11:23:37.237137|S|50|324.13|0|50
C|CRS|20260129|11:23:37.237137|S|25|324.15|0|25
C|CRS|20260129|11:23:37.237137|S|25|324.03|0|25
C|CRS|20260129|11:29:50.254362|S|4|323.93|0|4
C|CRS|20260129|11:29:50.254473|S|25|324.01|0|25
C|CRS|20260129|11:31:35.947501|S|90|325.09|0|90
C|CRS|20260129|11:32:12.683316|S|90|326.43|0|90
C|CRS|20260129|11:32:28.391376|S|2|326.11|0|2
C|CRS|20260129|11:32:28.391376|S|88|326.11|0|88
C|CRS|20260129|11:32:28.391666|S|90|326.11|0|90
C|CRS|20260129|11:34:44.648690|S|3|326.88|0|3
C|CRS|20260129|11:34:44.648823|S|3|326.88|0|3
C|CRS|20260129|11:35:41.953232|S|8|323.11|0|8
C|CRS|20260129|11:35:41.953254|S|192|323.11|0|192
C|CRS|20260129|11:40:10.706108|S|50|325.48|0|50
C|CRS|20260129|11:43:43.579944|S|25|326.98|0|25
C|CRS|20260129|11:43:43.579944|S|50|326.91|0|50
C|CRS|20260129|11:43:43.580012|S|5|325|0|5
C|CRS|20260129|11:53:23.662773|S|200|328.89|0|200
C|CRS|20260129|11:56:46.009492|S|60|327.41|0|60
C|CRS|20260129|11:57:48.063800|S|30|326.24|0|30
C|CRS|20260129|11:57:48.063826|S|60|326.24|0|60
C|CRS|20260129|12:03:33.493712|S|50|328.08|0|50
C|CRS|20260129|12:11:47.865231|S|140|325.24|0|140
C|CRS|20260129|12:17:59.677029|S|25|322.71|0|25
C|CRS|20260129|12:32:20.369633|S|28|321.34|0|28
C|CRS|20260129|12:32:20.369660|S|2|321.34|0|2
C|CRS|20260129|12:34:48.701947|S|100|322.105|0|100
C|CRS|20260129|12:46:58.103061|S|90|320.07|0|90
C|CRS|20260129|12:48:55.925961|S|30|320.06|0|30
C|CRS|20260129|12:50:12.652044|S|5|320.56|0|5
C|CRS|20260129|13:03:50.110792|S|100|321.8|0|100
C|CRS|20260129|13:13:07.659138|E|65|320.87|0|65
C|CRS|20260129|13:21:29.218078|S|50|319.34|0|50
C|CRS|20260129|13:24:28.391161|S|50|319.34|0|50
C|CRS|20260129|13:26:05.443389|S|60|319.13|0|60
C|CRS|20260129|13:28:14.504959|S|120|319.13|0|120
C|CRS|20260129|13:31:10.297425|S|80|318.32|0|80
C|CRS|20260129|13:32:07.001997|S|50|317.8|0|50
C|CRS|20260129|13:32:07.001997|S|25|317.71|0|25
C|CRS|20260129|13:32:07.002062|S|5|316.68|0|5
C|CRS|20260129|13:46:05.076605|S|96|316.98|0|96
C|CRS|20260129|13:46:05.076809|S|4|316.97|0|4
C|CRS|20260129|13:48:58.779150|S|60|316.79|0|60
C|CRS|20260129|13:48:59.387088|S|28|316.79|0|28
C|CRS|20260129|13:48:59.387122|S|42|316.79|0|42
C|CRS|20260129|13:52:11.958186|S|15|316.2|0|15
C|CRS|20260129|13:52:11.958217|S|55|316.2|0|55
C|CRS|20260129|13:52:40.959329|S|29|316.17|0|29
C|CRS|20260129|13:52:53.611054|S|30|314.32|0|30
C|CRS|20260129|13:52:53.611072|S|70|314.32|0|70
C|CRS|20260129|13:54:53.527192|S|70|313.76|0|70
C|CRS|20260129|13:55:11.726810|S|50|313.87|0|50
C|CRS|20260129|13:55:11.726878|S|20|313.76|0|20
C|CRS|20260129|13:59:16.732828|E|75|313.18|0|75
C|CRS|20260129|14:05:36.636982|E|25|315.73|0|25
C|CRS|20260129|14:16:32.337034|S|2|314|0|2
C|CRS|20260129|14:24:09.849543|S|1|313.09|0|1
C|CRS|20260129|14:31:04.193057|S|80|312.93|0|80
C|CRS|20260129|14:36:21.479619|S|30|312.76|0|30
C|CRS|20260129|14:36:31.733470|E|77|313.18|0|77
C|CRS|20260129|14:38:29.967229|S|19|312.81|0|19
C|CRS|20260129|14:39:04.576318|S|10|315.01|0|10
C|CRS|20260129|14:39:07.477980|S|10|315.1|0|10
C|CRS|20260129|14:51:34.177804|S|40|312.61|0|40
C|CRS|20260129|14:52:19.980773|S|20|311.98|0|20
C|CRS|20260129|14:55:31.123192|S|50|310.8|0|50
C|CRS|20260129|14:55:31.123253|S|10|310.37|0|10
C|CRS|20260129|14:55:31.123272|S|40|310.37|0|40
C|CRS|20260129|14:56:41.036597|S|1|310.36|0|1
C|CRS|20260129|15:00:05.399684|S|1|310.36|0|1
C|CRS|20260129|15:03:03.581676|S|10|309.83|0|10
C|CRS|20260129|15:03:06.596522|S|10|309.83|0|10
C|CRS|20260129|15:08:03.062861|S|1|306.83|0|1
C|CRS|20260129|15:20:40.717501|S|30|306.14|0|30
C|CRS|20260129|15:20:40.717530|S|10|306.14|0|10
C|CRS|20260129|15:21:19.609529|S|18|308.99|0|18
C|CRS|20260129|15:24:27.091193|S|10|307.47|0|10
C|CRS|20260129|15:24:55.993724|S|70|307.47|0|70
C|CRS|20260129|15:30:18.382425|S|10|305.01|0|10
C|CRS|20260129|15:32:56.013863|S|30|304.23|0|30
C|CRS|20260129|15:46:45.133656|S|8|307.91|0|8
C|CRS|20260129|15:46:45.133675|S|62|307.91|0|62
C|CRS|20260129|15:47:04.988474|S|335|307.91|0|335
C|CRS|20260129|15:47:04.989178|S|65|307.91|0|65
C|CRS|20260129|15:54:01.198591|S|50|308.91|0|50
C|CRS|20260129|15:54:01.198657|S|23|308.21|0|23
C|CRS|20260129|15:59:01.653818|S|100|309.04|0|100
C|CRS|20260129|15:59:44.566511|S|75|310.61|0|75
C|CRSP|20260129|09:30:02.101836|S|5|53.03|0|5
C|CRSP|20260129|09:30:02.101836|S|12|53.03|0|12
C|CRSP|20260129|10:48:21.942447|S|9|53.25|0|9
C|CRSP|20260129|10:55:46.862694|S|25|52.91|0|25
C|CRSP|20260129|11:18:26.086310|S|25|53.5|0|25
C|CRSP|20260129|12:16:01.038935|S|100|53.475|0|100
C|CRSP|20260129|12:17:22.001191|S|100|53.55|0|100
C|CRSP|20260129|12:50:39.311749|S|1|53.43|0|1
C|CRSP|20260129|13:22:37.732498|S|100|53.32|0|100
C|CRSP|20260129|13:38:54.353847|S|25|53.08|0|25
C|CRSP|20260129|13:38:54.353981|S|25|53.08|0|25
C|CRSP|20260129|15:23:10.139833|S|1|53.21|0|1
C|CRSP|20260129|15:54:11.245908|S|100|53.33|0|100
C|CRSP|20260129|15:54:11.245909|S|25|53.33|0|25
C|CRSP|20260129|15:56:31.513569|S|1|53.46|0|1
C|CRSP|20260129|15:57:53.076339|S|50|53.45|0|50
C|CRSR|20260129|09:51:06.495988|S|11|5.13|0|11
C|CRSR|20260129|09:51:37.082521|S|11|5.13|0|11
C|CRSR|20260129|09:51:39.106917|S|10|5.12|0|10
C|CRSR|20260129|09:59:59.409443|S|10|5.11|0|10
C|CRSR|20260129|10:10:13.233371|S|39|5.08|0|39
C|CRSR|20260129|10:10:13.233500|S|38|5.08|0|38
C|CRSR|20260129|10:10:13.233585|S|23|5.08|0|23
C|CRSR|20260129|10:16:59.803356|S|3|5.12|0|3
C|CRSR|20260129|10:24:00.868339|S|3|5.11|0|3
C|CRSR|20260129|10:26:39.683113|S|3|5.12|0|3
C|CRSR|20260129|10:28:05.991772|S|10|5.1|0|10
C|CRSR|20260129|10:44:07.583551|S|8|5.04|0|8
C|CRSR|20260129|10:47:34.981953|S|51|5.04|0|51
C|CRSR|20260129|10:52:05.498545|S|10|5.02|0|10
C|CRSR|20260129|10:53:02.380073|S|10|5.02|0|10
C|CRSR|20260129|10:55:06.626450|S|100|5.03|0|100
C|CRSR|20260129|10:58:19.091803|S|10|5.03|0|10
C|CRSR|20260129|11:04:56.129290|S|7|5.02|0|7
C|CRSR|20260129|11:04:56.129306|S|50|5.02|0|50
C|CRSR|20260129|11:04:56.129336|S|43|5.02|0|43
C|CRSR|20260129|11:39:03.249322|S|40|5.04|0|40
C|CRSR|20260129|12:46:11.261574|S|110|5.08|0|110
C|CRSR|20260129|13:30:20.310538|S|10|5.08|0|10
C|CRSR|20260129|13:34:55.533944|S|10|5.06|0|10
C|CRSR|20260129|13:53:03.865917|S|7|5.08|0|7
C|CRSR|20260129|15:35:15.638545|S|100|5.105|0|100
C|CRSR|20260129|15:37:05.063075|S|170|5.11|0|170
C|CRSR|20260129|15:41:56.083470|S|2|5.1|0|2
C|CRSR|20260129|15:47:55.416429|S|4|5.12|0|4
C|CRSR|20260129|15:58:30.025022|S|200|5.145|0|200
C|CRSR|20260129|15:58:54.929580|S|100|5.15|0|100
C|CRSR|20260129|15:59:12.670232|S|19|5.16|0|19
C|CRSR|20260129|15:59:12.846765|S|13|5.15|0|13
C|CRSR|20260129|15:59:13.635485|S|72|5.16|0|72
C|CRSR|20260129|15:59:48.745511|S|1|5.15|0|1
C|CRSR|20260129|15:59:51.952666|S|4|5.15|0|4
C|CRSR|20260129|15:59:54.542748|S|9|5.17|0|9
C|CRSR|20260129|15:59:56.136298|S|41|5.16|0|41
C|CRSR|20260129|15:59:56.310467|S|5|5.16|0|5
C|CRTO|20260129|13:02:33.498555|S|10|19.55|0|10
C|CRTO|20260129|13:30:15.633555|S|76|19.615|0|76
C|CRTO|20260129|14:00:21.284986|S|149|19.63|0|149
C|CRUS|20260129|09:49:12.831529|S|72|129.65|0|72
C|CRUS|20260129|09:49:12.831596|S|28|129.65|0|28
C|CRUS|20260129|10:58:20.573301|S|64|126.19|0|64
C|CRUS|20260129|10:58:20.573301|S|36|126.21|0|36
C|CRUS|20260129|10:58:25.123220|S|100|126|0|100
C|CRUS|20260129|11:11:37.092099|S|43|126.12|0|43
C|CRUS|20260129|11:11:37.092099|S|100|126.13|0|100
C|CRUS|20260129|11:15:13.857226|S|100|126.77|0|100
C|CRUS|20260129|11:45:37.195758|S|25|127.51|0|25
C|CRUS|20260129|12:08:33.797529|S|100|128.105|0|100
C|CRUS|20260129|12:18:04.874712|S|100|127.7|0|100
C|CRUS|20260129|12:20:45.468560|S|25|127.84|0|25
C|CRUS|20260129|12:26:06.040265|S|3|127.78|0|3
C|CRUS|20260129|12:28:10.567626|S|100|127.76|0|100
C|CRUS|20260129|12:28:10.567626|S|3|127.76|0|3
C|CRUS|20260129|12:28:10.567627|S|2|127.76|0|2
C|CRUS|20260129|12:35:37.774125|S|1|127.7|0|1
C|CRUS|20260129|12:35:37.774125|S|88|127.71|0|88
C|CRUS|20260129|12:35:37.774125|S|1|127.7|0|1
C|CRUS|20260129|12:35:37.774138|S|12|127.71|0|12
C|CRUS|20260129|12:35:37.774139|S|78|127.73|0|78
C|CRUS|20260129|12:35:37.774191|S|12|127.73|0|12
C|CRUS|20260129|13:01:50.392392|S|25|126.45|0|25
C|CRUS|20260129|13:02:11.481281|S|20|126.41|0|20
C|CRUS|20260129|13:19:08.291231|S|100|126.99|0|100
C|CRUS|20260129|13:19:08.291231|S|7|126.99|0|7
C|CRUS|20260129|13:19:08.291313|S|6|127|0|6
C|CRUS|20260129|13:32:38.334311|S|8|126.77|0|8
C|CRUS|20260129|13:32:40.202737|S|8|126.78|0|8
C|CRUS|20260129|13:32:40.203625|S|3|126.81|0|3
C|CRUS|20260129|13:32:40.203625|S|7|126.8|0|7
C|CRUS|20260129|13:32:40.203626|S|1|126.81|0|1
C|CRUS|20260129|13:38:43.318382|S|50|126.48|0|50
C|CRUS|20260129|13:38:43.395966|S|21|126.62|0|21
C|CRUS|20260129|13:38:43.458391|S|98|126.63|0|98
C|CRUS|20260129|13:38:43.458468|S|14|126.66|0|14
C|CRUS|20260129|13:38:43.458503|S|12|126.67|0|12
C|CRUS|20260129|13:38:43.458703|S|12|126.69|0|12
C|CRUS|20260129|13:43:35.455234|S|23|126.79|0|23
C|CRUS|20260129|13:44:32.456517|S|3|126.69|0|3
C|CRUS|20260129|13:44:32.456517|S|20|126.68|0|20
C|CRUS|20260129|13:45:13.600671|S|27|126.75|0|27
C|CRUS|20260129|13:45:13.600671|S|1|126.7|0|1
C|CRUS|20260129|13:46:41.517533|S|100|126.78|0|100
C|CRUS|20260129|13:46:41.517534|S|1|126.78|0|1
C|CRUS|20260129|13:49:33.747567|S|1|126.87|0|1
C|CRUS|20260129|13:53:46.527659|S|100|127.11|0|100
C|CRUS|20260129|13:55:30.107582|S|20|127.11|0|20
C|CRUS|20260129|13:55:30.107583|S|81|127.12|0|81
C|CRUS|20260129|13:55:31.517522|S|19|127.12|0|19
C|CRUS|20260129|13:55:34.887541|S|38|127.24|0|38
C|CRUS|20260129|13:55:34.887608|S|25|127.24|0|25
C|CRUS|20260129|13:55:34.887621|S|18|127.24|0|18
C|CRUS|20260129|14:00:26.557557|S|44|127.28|0|44
C|CRUS|20260129|14:00:26.557937|S|56|127.28|0|56
C|CRUS|20260129|14:01:31.910768|S|100|127.36|0|100
C|CRUS|20260129|14:10:24.527549|S|39|127.79|0|39
C|CRUS|20260129|14:10:24.538653|S|100|127.82|0|100
C|CRUS|20260129|15:56:10.754464|S|85|130.085|0|85
C|CRUS|20260129|15:56:15.678856|S|100|130.085|0|100
C|CRVL|20260129|09:38:06.096105|S|1|67.005|0|1
C|CRVL|20260129|11:50:10.637203|S|1|68.97|0|1
C|CRVL|20260129|12:40:00.142024|S|3|67.86|0|3
C|CRVL|20260129|13:22:13.271248|S|57|68.35|0|57
C|CRVL|20260129|13:40:13.426762|S|1|68.85|0|1
C|CRVL|20260129|13:40:19.438159|S|1|68.85|0|1
C|CRVL|20260129|13:40:37.352053|S|1|68.85|0|1
C|CRVL|20260129|13:40:45.817590|S|1|68.85|0|1
C|CRVL|20260129|13:41:01.107587|S|1|68.83|0|1
C|CRVL|20260129|13:41:02.600330|S|1|68.83|0|1
C|CRVL|20260129|13:41:05.264979|S|1|68.82|0|1
C|CRVL|20260129|15:07:15.694790|S|13|68.72|0|13
C|CRVL|20260129|15:07:15.694790|S|59|68.75|0|59
C|CRVS|20260129|10:29:51.018939|S|20|21.25|0|20
C|CRVS|20260129|10:36:03.490881|S|100|21.34|0|100
C|CRVS|20260129|10:37:52.597550|S|3|21.37|0|3
C|CRVS|20260129|10:42:59.955717|S|26|21.225|0|26
C|CRVS|20260129|10:56:09.386981|S|1|20.93|0|1
C|CRVS|20260129|11:14:42.732697|S|1|20.97|0|1
C|CRVS|20260129|11:39:34.905037|S|100|20.67|0|100
C|CRVS|20260129|11:41:55.013769|S|100|20.745|0|100
C|CRVS|20260129|11:47:40.804376|S|28|20.69|0|28
C|CRVS|20260129|12:35:47.771741|S|2|20.66|0|2
C|CRVS|20260129|12:35:47.771748|S|2|20.66|0|2
C|CRVS|20260129|12:35:47.771865|S|2|20.67|0|2
C|CRVS|20260129|12:45:28.310769|S|1|20.68|0|1
C|CRVS|20260129|12:53:07.931502|S|5|20.65|0|5
C|CRVS|20260129|12:54:38.649686|S|5|20.65|0|5
C|CRVS|20260129|12:55:12.944322|S|104|20.65|0|104
C|CRVS|20260129|12:55:12.944322|S|90|20.65|0|90
C|CRVS|20260129|12:56:04.699029|S|5|20.65|0|5
C|CRVS|20260129|12:56:36.707901|S|4|20.63|0|4
C|CRVS|20260129|13:02:09.904764|S|2|20.41|0|2
C|CRVS|20260129|13:17:34.996486|S|110|20.495|0|110
C|CRVS|20260129|13:23:49.747255|S|100|20.475|0|100
C|CRVS|20260129|13:23:49.747262|S|100|20.475|0|100
C|CRVS|20260129|13:23:49.747274|S|20|20.475|0|20
C|CRVS|20260129|13:50:46.709262|S|13|20.87|0|13
C|CRVS|20260129|14:10:36.032241|S|225|20.845|0|225
C|CRVS|20260129|14:30:24.822602|S|100|20.54|0|100
C|CRVS|20260129|14:30:32.440989|S|100|20.5|0|100
C|CRVS|20260129|14:30:32.449623|S|30|20.52|0|30
C|CRVS|20260129|14:30:32.449623|S|42|20.52|0|42
C|CRVS|20260129|14:35:29.937917|S|43|20.5|0|43
C|CRVS|20260129|14:35:29.938105|S|57|20.5|0|57
C|CRVS|20260129|14:35:29.938106|S|43|20.5|0|43
C|CRVS|20260129|14:35:30.011433|S|57|20.5|0|57
C|CRVS|20260129|14:35:30.011433|S|100|20.5|0|100
C|CRVS|20260129|14:37:16.050003|S|20|20.56|0|20
C|CRVS|20260129|14:55:13.357546|S|40|20.58|0|40
C|CRVS|20260129|14:55:36.633845|S|2|20.6|0|2
C|CRVS|20260129|15:00:16.061531|S|100|20.76|0|100
C|CRVS|20260129|15:04:11.692750|S|9|20.85|0|9
C|CRVS|20260129|15:10:20.211082|S|100|21.11|0|100
C|CRVS|20260129|15:11:34.192602|S|3|21.1|0|3
C|CRVS|20260129|15:12:18.053073|S|10|21.07|0|10
C|CRVS|20260129|15:21:48.716970|S|100|21.29|0|100
C|CRVS|20260129|15:26:04.271026|S|30|21.29|0|30
C|CRVS|20260129|15:30:48.857765|S|25|21.25|0|25
C|CRVS|20260129|15:43:22.403179|S|180|21.315|0|180
C|CRVS|20260129|15:48:29.340711|S|100|21.24|0|100
C|CRVS|20260129|15:49:30.926499|S|14|21.245|0|14
C|CRVS|20260129|15:50:00.149088|S|50|21.23|0|50
C|CRVS|20260129|15:50:10.005521|S|13|21.175|0|13
C|CRVS|20260129|15:50:45.060777|S|56|21.1|0|56
C|CRVS|20260129|15:51:11.305068|S|190|21.03|0|190
C|CRVS|20260129|15:51:11.335333|S|100|21.05|0|100
C|CRVS|20260129|15:51:11.470563|S|100|21.03|0|100
C|CRVS|20260129|15:54:27.323790|S|44|20.985|0|44
C|CRVS|20260129|15:56:52.932174|S|3|20.93|0|3
C|CRVS|20260129|15:57:17.617140|S|100|20.925|0|100
C|CRWD|20260129|09:31:03.563274|S|25|455.915|0|25
C|CRWD|20260129|09:32:06.881002|S|40|451|0|40
C|CRWD|20260129|09:33:14.569878|S|78|448.11|0|78
C|CRWD|20260129|09:33:16.036173|S|3|448|0|3
C|CRWD|20260129|09:36:45.109618|S|92|446.37|0|92
C|CRWD|20260129|09:36:45.109683|S|8|446.365|0|8
C|CRWD|20260129|09:36:48.183273|S|2|446.14|0|2
C|CRWD|20260129|09:36:48.183315|S|2|446.14|0|2
C|CRWD|20260129|09:38:20.138497|S|100|448.27|0|100
C|CRWD|20260129|09:38:52.214996|S|2|448.23|0|2
C|CRWD|20260129|09:40:18.497359|S|100|444.77|0|100
C|CRWD|20260129|09:40:25.447254|S|100|445.03|0|100
C|CRWD|20260129|09:42:35.389972|S|4|442.28|0|4
C|CRWD|20260129|09:47:29.687484|S|100|440.52|0|100
C|CRWD|20260129|09:47:48.440777|S|40|441.53|0|40
C|CRWD|20260129|09:50:59.399515|S|11|444.14|0|11
C|CRWD|20260129|09:51:29.326270|S|1|442.96|0|1
C|CRWD|20260129|09:54:31.744404|S|22|442.9|0|22
C|CRWD|20260129|09:58:20.537691|S|75|438.95|0|75
C|CRWD|20260129|09:59:04.741818|S|100|437.02|0|100
C|CRWD|20260129|09:59:49.096054|S|16|437.91|0|16
C|CRWD|20260129|10:00:36.003986|S|3|436.07|0|3
C|CRWD|20260129|10:02:37.074907|S|50|434.24|0|50
C|CRWD|20260129|10:03:36.034842|S|46|434.24|0|46
C|CRWD|20260129|10:03:59.934931|S|11|434.25|0|11
C|CRWD|20260129|10:03:59.934931|S|50|434.24|0|50
C|CRWD|20260129|10:04:39.108589|S|12|434.65|0|12
C|CRWD|20260129|10:04:59.243074|S|3|434.41|0|3
C|CRWD|20260129|10:05:09.016187|S|50|434.46|0|50
C|CRWD|20260129|10:07:36.775576|S|4|434.78|0|4
C|CRWD|20260129|10:10:17.364225|S|100|433.72|0|100
C|CRWD|20260129|10:14:31.470586|S|25|434.99|0|25
C|CRWD|20260129|10:14:31.470685|S|100|434.96|0|100
C|CRWD|20260129|10:16:47.021323|S|4|435.59|0|4
C|CRWD|20260129|10:16:47.021334|S|1|435.59|0|1
C|CRWD|20260129|10:27:04.131942|S|6|435.08|0|6
C|CRWD|20260129|10:30:34.817541|S|100|433.4|0|100
C|CRWD|20260129|10:30:38.560531|S|100|433.73|0|100
C|CRWD|20260129|10:31:05.538453|S|25|432.98|0|25
C|CRWD|20260129|10:32:00.662350|S|40|433.2|0|40
C|CRWD|20260129|10:33:00.475209|S|25|432.61|0|25
C|CRWD|20260129|10:33:00.475209|S|43|432.62|0|43
C|CRWD|20260129|10:47:25.042322|S|100|433.27|0|100
C|CRWD|20260129|10:48:54.574250|S|40|432.99|0|40
C|CRWD|20260129|10:49:22.577086|S|40|432.86|0|40
C|CRWD|20260129|10:51:40.414772|S|8|432.54|0|8
C|CRWD|20260129|10:52:22.275252|S|1|431.89|0|1
C|CRWD|20260129|11:00:11.231943|S|2|433.24|0|2
C|CRWD|20260129|11:05:50.716120|S|3|434.48|0|3
C|CRWD|20260129|11:07:34.441474|S|6|435.24|0|6
C|CRWD|20260129|11:09:45.919808|S|57|434.88|0|57
C|CRWD|20260129|11:12:15.266458|S|33|435.11|0|33
C|CRWD|20260129|11:13:04.535059|S|77|435.19|0|77
C|CRWD|20260129|11:16:55.393154|S|100|435.225|0|100
C|CRWD|20260129|11:17:51.375158|S|7|435.77|0|7
C|CRWD|20260129|11:24:28.195127|S|100|436.66|0|100
C|CRWD|20260129|11:24:28.198882|S|100|436.86|0|100
C|CRWD|20260129|11:30:09.555792|S|100|437.33|0|100
C|CRWD|20260129|11:32:45.838093|S|1|436.85|0|1
C|CRWD|20260129|11:35:51.791419|S|13|435.95|0|13
C|CRWD|20260129|11:58:46.432818|S|100|438.085|0|100
C|CRWD|20260129|11:59:54.530950|S|1|438.62|0|1
C|CRWD|20260129|12:10:30.640718|S|10|438|0|10
C|CRWD|20260129|12:12:42.414309|S|40|439.14|0|40
C|CRWD|20260129|12:15:42.605370|S|50|439.49|0|50
C|CRWD|20260129|12:19:02.965719|S|40|439.8|0|40
C|CRWD|20260129|12:26:50.018077|S|40|441.1|0|40
C|CRWD|20260129|12:30:58.021841|S|1|440.34|0|1
C|CRWD|20260129|12:35:33.838266|S|40|441.13|0|40
C|CRWD|20260129|12:35:33.838324|S|68|441.13|0|68
C|CRWD|20260129|12:45:18.305509|S|23|440.24|0|23
C|CRWD|20260129|12:45:18.306118|S|93|440.24|0|93
C|CRWD|20260129|12:52:43.762638|S|97|439.38|0|97
C|CRWD|20260129|12:56:28.808386|S|40|438.74|0|40
C|CRWD|20260129|13:06:44.276795|S|7|439.05|0|7
C|CRWD|20260129|13:07:11.037642|S|12|438.23|0|12
C|CRWD|20260129|13:07:11.037663|S|37|438.22|0|37
C|CRWD|20260129|13:07:11.037695|S|57|438.22|0|57
C|CRWD|20260129|13:07:24.160151|S|64|438.39|0|64
C|CRWD|20260129|13:10:56.583186|S|1|438.54|0|1
C|CRWD|20260129|13:30:13.704451|S|100|437.83|0|100
C|CRWD|20260129|13:30:13.704451|S|4|437.82|0|4
C|CRWD|20260129|13:30:17.221143|S|100|437.83|0|100
C|CRWD|20260129|13:30:17.221144|S|100|437.82|0|100
C|CRWD|20260129|13:30:26.479367|S|1|437.94|0|1
C|CRWD|20260129|13:34:00.507778|S|40|438.44|0|40
C|CRWD|20260129|13:35:41.803751|S|100|439.98|0|100
C|CRWD|20260129|13:38:17.449290|S|100|440.69|0|100
C|CRWD|20260129|13:40:07.068177|S|3|442.32|0|3
C|CRWD|20260129|13:40:08.983443|S|3|442.3|0|3
C|CRWD|20260129|13:40:15.100994|S|3|442.61|0|3
C|CRWD|20260129|13:40:17.977164|S|3|442.62|0|3
C|CRWD|20260129|13:40:26.066233|S|2|442.34|0|2
C|CRWD|20260129|13:45:21.002133|S|40|441.36|0|40
C|CRWD|20260129|13:45:21.002177|S|36|441.36|0|36
C|CRWD|20260129|13:45:21.002177|S|2|441.36|0|2
C|CRWD|20260129|13:50:29.498771|S|3|442.39|0|3
C|CRWD|20260129|13:50:29.850628|S|1|442.39|0|1
C|CRWD|20260129|13:52:08.086208|S|100|441.98|0|100
C|CRWD|20260129|13:52:08.086969|S|100|441.65|0|100
C|CRWD|20260129|13:59:45.995697|S|2|441.62|0|2
C|CRWD|20260129|14:00:58.782361|S|99|441.13|0|99
C|CRWD|20260129|14:04:14.569911|S|4|440|0|4
C|CRWD|20260129|14:11:59.107460|S|10|441.46|0|10
C|CRWD|20260129|14:11:59.503467|S|40|441.45|0|40
C|CRWD|20260129|14:13:00.068929|S|100|441.68|0|100
C|CRWD|20260129|14:13:24.457512|S|40|441.46|0|40
C|CRWD|20260129|14:19:02.058909|S|30|442.3|0|30
C|CRWD|20260129|14:19:23.212748|S|25|442.06|0|25
C|CRWD|20260129|14:20:03.683202|S|1|441.5|0|1
C|CRWD|20260129|14:20:06.957570|S|1|441.52|0|1
C|CRWD|20260129|14:20:08.678423|S|1|441.47|0|1
C|CRWD|20260129|14:20:11.641871|S|1|441.53|0|1
C|CRWD|20260129|14:20:13.671991|S|1|441.53|0|1
C|CRWD|20260129|14:20:16.640080|S|1|441.35|0|1
C|CRWD|20260129|14:20:18.673633|S|1|441.41|0|1
C|CRWD|20260129|14:20:22.031672|S|1|441.41|0|1
C|CRWD|20260129|14:20:26.006125|S|1|441.3|0|1
C|CRWD|20260129|14:30:55.639809|S|8|439.22|0|8
C|CRWD|20260129|14:30:55.639809|S|5|439.24|0|5
C|CRWD|20260129|14:30:55.666825|S|22|439.21|0|22
C|CRWD|20260129|14:31:01.180207|S|6|439.21|0|6
C|CRWD|20260129|14:31:01.190383|S|84|439.21|0|84
C|CRWD|20260129|14:31:01.190383|S|3|439.21|0|3
C|CRWD|20260129|14:39:18.243649|S|103|440.6|0|103
C|CRWD|20260129|14:40:07.617402|S|1|440.71|0|1
C|CRWD|20260129|14:46:03.687098|S|21|440.22|0|21
C|CRWD|20260129|14:47:55.730234|S|4|439.81|0|4
C|CRWD|20260129|14:47:55.730356|S|40|439.81|0|40
C|CRWD|20260129|14:47:55.743854|S|54|439.81|0|54
C|CRWD|20260129|14:52:02.656979|S|80|440.23|0|80
C|CRWD|20260129|14:53:23.168688|S|61|440.37|0|61
C|CRWD|20260129|14:56:50.496926|S|25|440.19|0|25
C|CRWD|20260129|14:58:12.610912|S|28|440.36|0|28
C|CRWD|20260129|14:59:24.417448|S|51|440.52|0|51
C|CRWD|20260129|15:03:02.767819|S|129|441.04|0|129
C|CRWD|20260129|15:03:46.518192|S|100|441.28|0|100
C|CRWD|20260129|15:03:47.857246|S|25|441.37|0|25
C|CRWD|20260129|15:03:47.857268|S|5|441.36|0|5
C|CRWD|20260129|15:03:47.857290|S|5|441.41|0|5
C|CRWD|20260129|15:05:36.870258|S|103|441.21|0|103
C|CRWD|20260129|15:06:40.367417|S|100|441.74|0|100
C|CRWD|20260129|15:15:35.386285|S|25|442.81|0|25
C|CRWD|20260129|15:15:35.386286|S|59|442.57|0|59
C|CRWD|20260129|15:15:35.386286|S|25|442.69|0|25
C|CRWD|20260129|15:15:35.400063|S|15|442.94|0|15
C|CRWD|20260129|15:15:35.400063|S|25|442.94|0|25
C|CRWD|20260129|15:20:11.379505|S|40|442.775|0|40
C|CRWD|20260129|15:20:14.905728|S|40|442.48|0|40
C|CRWD|20260129|15:20:15.087201|S|33|442.4|0|33
C|CRWD|20260129|15:20:15.798582|S|80|442.38|0|80
C|CRWD|20260129|15:20:17.607263|S|40|442.35|0|40
C|CRWD|20260129|15:20:21.635736|S|49|441.71|0|49
C|CRWD|20260129|15:20:21.635736|S|100|441.71|0|100
C|CRWD|20260129|15:20:26.158953|S|1|441.65|0|1
C|CRWD|20260129|15:20:45.855531|S|5|441.57|0|5
C|CRWD|20260129|15:25:52.818844|S|77|441.13|0|77
C|CRWD|20260129|15:25:52.827806|S|24|441.13|0|24
C|CRWD|20260129|15:26:16.967791|S|40|441.22|0|40
C|CRWD|20260129|15:30:32.634856|S|13|440.57|0|13
C|CRWD|20260129|15:33:46.357920|S|15|440.17|0|15
C|CRWD|20260129|15:33:57.036292|S|25|440.09|0|25
C|CRWD|20260129|15:35:45.392810|S|97|440.44|0|97
C|CRWD|20260129|15:39:46.179489|S|5|441.85|0|5
C|CRWD|20260129|15:40:22.533516|S|190|441.71|0|190
C|CRWD|20260129|15:45:10.613588|S|110|443.01|0|110
C|CRWD|20260129|15:45:10.613588|S|1|443.01|0|1
C|CRWD|20260129|15:45:54.742836|S|1|442.855|0|1
C|CRWD|20260129|15:47:03.404419|S|10|442.91|0|10
C|CRWD|20260129|15:47:03.404420|S|30|442.87|0|30
C|CRWD|20260129|15:49:14.746831|S|11|442.36|0|11
C|CRWD|20260129|15:49:16.689856|S|97|442.36|0|97
C|CRWD|20260129|15:49:16.689856|S|1|442.36|0|1
C|CRWD|20260129|15:52:29.000055|S|40|443.07|0|40
C|CRWD|20260129|15:53:07.093649|S|25|443.11|0|25
C|CRWD|20260129|15:53:07.093649|S|25|443.11|0|25
C|CRWD|20260129|15:53:07.093649|S|50|443.13|0|50
C|CRWD|20260129|15:53:40.042946|S|14|442.81|0|14
C|CRWD|20260129|15:53:40.042946|S|100|442.84|0|100
C|CRWD|20260129|15:53:40.042946|S|10|442.91|0|10
C|CRWD|20260129|15:54:22.807199|S|4|443.29|0|4
C|CRWD|20260129|15:54:32.603488|S|1|444.15|0|1
C|CRWD|20260129|15:54:40.431385|S|6|444.325|0|6
C|CRWD|20260129|15:54:49.557162|S|4|444.265|0|4
C|CRWD|20260129|15:54:49.557184|S|3|444.265|0|3
C|CRWD|20260129|15:54:49.557898|S|25|444.26|0|25
C|CRWD|20260129|15:54:49.589271|S|4|444.29|0|4
C|CRWD|20260129|15:54:49.589287|S|96|444.29|0|96
C|CRWD|20260129|15:54:55.577064|S|4|444.84|0|4
C|CRWD|20260129|15:54:55.577080|S|96|444.84|0|96
C|CRWD|20260129|15:55:00.203444|S|200|444.9|0|200
C|CRWD|20260129|15:56:24.095691|S|40|444.67|0|40
C|CRWD|20260129|15:58:07.405362|S|40|444.57|0|40
C|CRWD|20260129|15:58:08.360728|S|40|444.57|0|40
C|CRWD|20260129|15:58:09.405896|S|40|444.57|0|40
C|CRWD|20260129|15:58:51.428041|S|40|444.49|0|40
C|CRWD|20260129|15:59:04.360283|S|40|444.46|0|40
C|CRWD|20260129|15:59:06.353221|S|40|444.45|0|40
C|CRWD|20260129|15:59:26.792879|S|38|444.42|0|38
C|CRWD|20260129|15:59:28.378247|S|40|444.34|0|40
C|CRWD|20260129|15:59:29.478416|S|40|444.34|0|40
C|CRWD|20260129|15:59:51.467612|S|40|444.52|0|40
C|CRWD|20260129|15:59:53.800046|S|6|444.595|0|6
C|CRWG|20260129|09:39:32.802364|S|5|5.305|0|5
C|CRWG|20260129|09:39:32.802364|S|95|5.305|0|95
C|CRWG|20260129|09:39:32.802390|S|1585|5.31|0|1585
C|CRWG|20260129|09:39:32.802390|S|205|5.305|0|205
C|CRWG|20260129|09:39:32.802606|S|100|5.31|0|100
C|CRWG|20260129|09:45:33.333975|E|7|5.28|0|7
C|CRWG|20260129|09:45:33.334427|E|93|5.28|0|93
C|CRWG|20260129|09:57:32.672324|S|41|5.46|0|41
C|CRWG|20260129|10:04:34.553177|E|5|5.12|0|5
C|CRWG|20260129|10:05:20.815835|E|100|5.13|0|100
C|CRWG|20260129|10:13:09.155086|E|100|5.07|0|100
C|CRWG|20260129|10:13:14.167248|E|100|5.07|0|100
C|CRWG|20260129|10:13:15.166353|E|100|5.07|0|100
C|CRWG|20260129|10:13:15.278110|E|100|5.07|0|100
C|CRWG|20260129|10:13:16.154839|E|100|5.07|0|100
C|CRWG|20260129|10:13:18.175381|E|100|5.06|0|100
C|CRWG|20260129|10:14:10.569604|E|100|5.04|0|100
C|CRWG|20260129|10:22:06.015596|S|256|5.14|0|256
C|CRWG|20260129|10:24:25.929896|S|256|5.19|0|256
C|CRWG|20260129|10:27:33.931608|S|4|5.2|0|4
C|CRWG|20260129|10:36:57.450805|S|400|5.08|0|400
C|CRWG|20260129|10:39:23.435973|S|100|4.975|0|100
C|CRWG|20260129|10:39:23.436056|S|400|4.975|0|400
C|CRWG|20260129|11:11:18.976081|E|19|4.96|0|19
C|CRWG|20260129|12:02:12.932056|E|100|4.94|0|100
C|CRWG|20260129|12:56:33.033607|E|100|4.96|0|100
C|CRWG|20260129|12:56:33.040140|E|100|4.96|0|100
C|CRWG|20260129|12:56:34.035861|E|100|4.96|0|100
C|CRWG|20260129|12:56:34.041327|E|100|4.96|0|100
C|CRWG|20260129|12:56:37.140932|E|100|4.96|0|100
C|CRWG|20260129|13:18:01.234367|E|120|4.9|0|120
C|CRWG|20260129|13:18:04.896502|E|380|4.9|0|380
C|CRWG|20260129|13:23:15.363339|S|1000|4.86|0|1000
C|CRWG|20260129|13:34:07.205805|E|123|4.78|0|123
C|CRWG|20260129|13:41:58.838736|S|700|4.78|0|700
C|CRWG|20260129|13:57:26.925711|S|1000|4.78|0|1000
C|CRWG|20260129|14:01:49.328620|S|100|4.75|0|100
C|CRWG|20260129|14:30:17.652409|S|200|4.71|0|200
C|CRWG|20260129|14:31:21.908372|S|1000|4.67|0|1000
C|CRWG|20260129|14:31:23.160784|S|1000|4.67|0|1000
C|CRWG|20260129|14:31:23.160784|S|90|4.67|0|90
C|CRWG|20260129|14:31:35.239335|S|99|4.69|0|99
C|CRWG|20260129|14:31:45.010485|E|100|4.7|0|100
C|CRWG|20260129|14:31:45.011443|E|100|4.7|0|100
C|CRWG|20260129|14:32:16.580335|S|1000|4.66|0|1000
C|CRWG|20260129|14:34:17.684354|E|200|4.65|0|200
C|CRWG|20260129|14:34:17.684354|S|100|4.65|0|100
C|CRWG|20260129|14:34:23.503601|S|200|4.65|0|200
C|CRWG|20260129|14:34:23.503601|S|1000|4.65|0|1000
C|CRWG|20260129|14:34:23.504083|S|800|4.65|0|800
C|CRWG|20260129|14:35:56.503918|S|100|4.645|0|100
C|CRWG|20260129|14:43:39.498101|S|200|4.63|0|200
C|CRWG|20260129|14:43:39.498856|S|100|4.63|0|100
C|CRWG|20260129|14:46:22.543608|S|100|4.65|0|100
C|CRWG|20260129|14:46:42.499194|S|100|4.64|0|100
C|CRWG|20260129|14:47:21.699006|S|100|4.65|0|100
C|CRWG|20260129|14:49:23.517126|S|100|4.65|0|100
C|CRWG|20260129|14:50:53.969602|S|100|4.64|0|100
C|CRWG|20260129|14:51:31.102413|S|100|4.65|0|100
C|CRWG|20260129|14:51:31.103190|S|100|4.65|0|100
C|CRWG|20260129|15:04:27.940456|E|200|4.66|0|200
C|CRWG|20260129|15:06:16.996086|S|100|4.68|0|100
C|CRWG|20260129|15:06:16.997436|S|200|4.68|0|200
C|CRWG|20260129|15:06:22.341303|S|400|4.68|0|400
C|CRWG|20260129|15:06:22.342238|S|300|4.68|0|300
C|CRWG|20260129|15:14:52.848984|S|100|4.685|0|100
C|CRWG|20260129|15:20:48.324140|E|200|4.62|0|200
C|CRWG|20260129|15:25:26.509607|S|175|4.615|0|175
C|CRWG|20260129|15:25:26.510402|S|100|4.615|0|100
C|CRWG|20260129|15:29:19.522883|S|100|4.58|0|100
C|CRWG|20260129|15:30:02.502294|S|100|4.57|0|100
C|CRWG|20260129|15:30:34.880429|S|100|4.565|0|100
C|CRWG|20260129|15:30:36.900190|S|200|4.57|0|200
C|CRWG|20260129|15:30:36.900950|S|100|4.57|0|100
C|CRWG|20260129|15:31:07.103452|S|200|4.57|0|200
C|CRWG|20260129|15:31:07.104213|S|100|4.57|0|100
C|CRWG|20260129|15:31:52.513292|S|100|4.59|0|100
C|CRWG|20260129|15:33:55.871276|S|1000|4.63|0|1000
C|CRWG|20260129|15:33:55.871746|S|1000|4.63|0|1000
C|CRWG|20260129|15:33:56.178519|S|1000|4.65|0|1000
C|CRWG|20260129|15:47:38.922221|S|200|4.84|0|200
C|CRWG|20260129|15:47:38.922231|S|200|4.84|0|200
C|CRWG|20260129|15:47:46.501725|S|200|4.84|0|200
C|CRWG|20260129|15:48:13.775255|S|1000|4.84|0|1000
C|CRWG|20260129|15:48:13.775256|S|200|4.84|0|200
C|CRWG|20260129|15:57:16.338501|S|300|4.89|0|300
C|CRWG|20260129|15:57:16.338540|S|700|4.89|0|700
C|CRWG|20260129|15:57:16.343353|S|1000|4.9|0|1000
C|CRWL|20260129|09:31:47.023738|S|100|27.79|0|100
C|CRWL|20260129|09:40:10.052973|E|100|27.2|0|100
C|CRWU|20260129|09:33:29.884879|S|100|9.685|0|100
C|CRWU|20260129|13:19:30.449499|S|5|8.98|0|5
C|CRWU|20260129|13:43:20.263655|S|200|8.88|0|200
C|CRWU|20260129|14:21:36.132480|S|200|8.85|0|200
C|CRWU|20260129|14:30:20.728058|S|35|8.71|0|35
C|CRWU|20260129|14:30:20.728368|S|91|8.71|0|91
C|CRWU|20260129|14:30:20.728423|S|3|8.71|0|3
C|CRWU|20260129|14:30:20.728449|S|71|8.71|0|71
C|CRWU|20260129|14:30:20.728449|S|3|8.71|0|3
C|CRWU|20260129|14:38:13.859218|S|200|8.63|0|200
C|CRWU|20260129|15:59:45.682240|S|200|9.17|0|200
C|CRWU|20260129|15:59:45.682241|S|74|9.17|0|74
C|CRWU|20260129|15:59:45.684142|S|126|9.17|0|126
C|CRWV|20260129|09:30:02.423816|S|42|103.47|0|42
C|CRWV|20260129|09:30:02.423850|S|2|103.47|0|2
C|CRWV|20260129|09:30:10.435227|S|1|104.075|0|1
C|CRWV|20260129|09:30:10.447471|S|1|104.075|0|1
C|CRWV|20260129|09:31:13.579140|S|51|103.47|0|51
C|CRWV|20260129|09:32:49.537855|S|50|102.73|0|50
C|CRWV|20260129|09:33:45.816569|S|4|102.52|0|4
C|CRWV|20260129|09:35:01.323267|S|150|102.27|0|150
C|CRWV|20260129|09:35:01.323330|S|50|102.27|0|50
C|CRWV|20260129|09:36:45.154346|S|21|102.1|0|21
C|CRWV|20260129|09:39:21.747719|S|47|103.7|0|47
C|CRWV|20260129|09:39:49.617493|S|41|103.19|0|41
C|CRWV|20260129|09:40:24.523831|S|49|102.41|0|49
C|CRWV|20260129|09:40:28.203771|S|12|102.52|0|12
C|CRWV|20260129|09:40:28.203779|S|36|102.52|0|36
C|CRWV|20260129|09:41:05.067427|S|48|102.52|0|48
C|CRWV|20260129|09:41:17.989025|S|100|102.37|0|100
C|CRWV|20260129|09:45:01.447317|S|16|103.19|0|16
C|CRWV|20260129|09:45:37.494554|S|100|103.015|0|100
C|CRWV|20260129|09:45:58.482737|S|15|103.41|0|15
C|CRWV|20260129|09:46:24.256592|S|100|103.48|0|100
C|CRWV|20260129|09:46:54.838814|S|23|104.28|0|23
C|CRWV|20260129|09:48:56.354588|S|8|104.93|0|8
C|CRWV|20260129|09:52:08.644581|S|1|105.115|0|1
C|CRWV|20260129|09:52:39.818380|S|34|104.79|0|34
C|CRWV|20260129|09:52:39.818656|S|12|104.79|0|12
C|CRWV|20260129|09:58:40.984624|S|100|103.61|0|100
C|CRWV|20260129|09:59:34.989250|S|100|103.235|0|100
C|CRWV|20260129|10:03:36.105903|S|32|101.96|0|32
C|CRWV|20260129|10:05:05.593849|S|150|101.25|0|150
C|CRWV|20260129|10:08:49.127810|S|26|101.49|0|26
C|CRWV|20260129|10:14:05.750932|S|100|100.54|0|100
C|CRWV|20260129|10:14:11.188266|S|107|101.2|0|107
C|CRWV|20260129|10:14:11.294260|S|28|101.21|0|28
C|CRWV|20260129|10:14:29.828677|S|100|100.97|0|100
C|CRWV|20260129|10:19:52.206117|S|24|101.1|0|24
C|CRWV|20260129|10:21:03.269914|S|47|101.63|0|47
C|CRWV|20260129|10:26:45.981036|S|1|102.64|0|1
C|CRWV|20260129|10:31:28.807015|S|28|101.82|0|28
C|CRWV|20260129|10:33:10.564231|S|51|101.12|0|51
C|CRWV|20260129|10:36:10.350188|S|51|101|0|51
C|CRWV|20260129|10:36:18.017679|S|100|100.885|0|100
C|CRWV|20260129|10:36:18.018506|S|100|100.885|0|100
C|CRWV|20260129|10:38:01.239501|S|100|101.2|0|100
C|CRWV|20260129|10:38:01.646749|S|36|101.11|0|36
C|CRWV|20260129|10:38:04.525233|S|2|101.11|0|2
C|CRWV|20260129|10:38:20.109032|S|53|100.78|0|53
C|CRWV|20260129|10:38:21.135123|S|1|100.6|0|1
C|CRWV|20260129|10:38:52.683039|S|62|100.11|0|62
C|CRWV|20260129|10:38:55.172308|S|38|100.11|0|38
C|CRWV|20260129|10:39:03.540168|S|49|100.16|0|49
C|CRWV|20260129|10:39:13.320019|S|100|99.855|0|100
C|CRWV|20260129|10:45:22.797886|S|48|100.02|0|48
C|CRWV|20260129|10:45:45.166657|S|53|100.03|0|53
C|CRWV|20260129|10:57:54.472352|S|100|100.395|0|100
C|CRWV|20260129|11:12:41.533023|S|49|99.75|0|49
C|CRWV|20260129|11:13:22.585062|S|50|99.87|0|50
C|CRWV|20260129|11:13:35.222248|S|53|99.86|0|53
C|CRWV|20260129|11:27:31.983111|S|100|101.075|0|100
C|CRWV|20260129|11:28:40.276024|S|92|100.6|0|92
C|CRWV|20260129|11:30:24.690949|S|100|100.98|0|100
C|CRWV|20260129|11:37:22.609467|S|50|100.4|0|50
C|CRWV|20260129|11:38:48.186841|S|25|100.55|0|25
C|CRWV|20260129|11:39:19.808584|S|100|100.52|0|100
C|CRWV|20260129|11:42:48.050746|S|100|101.25|0|100
C|CRWV|20260129|11:46:10.253304|S|100|101.03|0|100
C|CRWV|20260129|11:50:35.944477|S|51|100.27|0|51
C|CRWV|20260129|11:51:11.376535|S|52|100.23|0|52
C|CRWV|20260129|11:51:49.753196|S|52|100.35|0|52
C|CRWV|20260129|11:52:17.176377|S|53|100.51|0|53
C|CRWV|20260129|11:52:17.176554|S|53|100.5|0|53
C|CRWV|20260129|11:54:31.674669|S|100|99.54|0|100
C|CRWV|20260129|11:55:06.314709|S|100|99.475|0|100
C|CRWV|20260129|12:01:05.093288|S|100|99.97|0|100
C|CRWV|20260129|12:12:20.270191|S|107|99.97|0|107
C|CRWV|20260129|12:46:12.336180|S|1|100.08|0|1
C|CRWV|20260129|13:20:50.240202|S|100|98.44|0|100
C|CRWV|20260129|13:20:50.240216|S|100|98.44|0|100
C|CRWV|20260129|13:26:09.080503|S|50|99.23|0|50
C|CRWV|20260129|13:26:43.485209|S|100|99.46|0|100
C|CRWV|20260129|13:33:55.932124|S|100|97.86|0|100
C|CRWV|20260129|14:01:36.799889|S|100|97.7|0|100
C|CRWV|20260129|14:06:05.329511|S|50|97.67|0|50
C|CRWV|20260129|14:30:09.930083|S|99|97.63|0|99
C|CRWV|20260129|14:30:17.377195|S|1|97.5|0|1
C|CRWV|20260129|14:30:40.908506|S|11|97.22|0|11
C|CRWV|20260129|14:30:46.598321|S|104|97.15|0|104
C|CRWV|20260129|14:33:36.040864|S|8|96.9|0|8
C|CRWV|20260129|14:34:29.854573|S|100|97.04|0|100
C|CRWV|20260129|14:40:21.042442|S|50|96.74|0|50
C|CRWV|20260129|14:46:09.653822|S|45|96.96|0|45
C|CRWV|20260129|14:46:18.150098|S|3|96.95|0|3
C|CRWV|20260129|14:46:22.544530|S|10|96.93|0|10
C|CRWV|20260129|15:16:15.609692|S|52|96.94|0|52
C|CRWV|20260129|15:17:38.054558|S|53|96.86|0|53
C|CRWV|20260129|15:29:13.607246|S|50|96.285|0|50
C|CRWV|20260129|15:30:38.522612|S|60|96.16|0|60
C|CRWV|20260129|15:32:48.862491|S|100|96.385|0|100
C|CRWV|20260129|15:34:22.522965|S|60|96.585|0|60
C|CRWV|20260129|15:35:24.391511|S|100|96.525|0|100
C|CRWV|20260129|15:36:57.227095|S|100|96.795|0|100
C|CRWV|20260129|15:41:21.162591|S|100|97.54|0|100
C|CRWV|20260129|15:41:25.624693|S|100|97.515|0|100
C|CRWV|20260129|15:41:31.223049|S|100|97.61|0|100
C|CRWV|20260129|15:42:03.363598|S|28|97.76|0|28
C|CRWV|20260129|15:43:35.117394|S|52|97.975|0|52
C|CRWV|20260129|15:43:37.490383|S|2|97.99|0|2
C|CRWV|20260129|15:43:48.632893|S|100|98.08|0|100
C|CRWV|20260129|15:43:48.632893|S|33|98.08|0|33
C|CRWV|20260129|15:43:58.401899|S|2|98.19|0|2
C|CRWV|20260129|15:43:58.401899|S|98|98.175|0|98
C|CRWV|20260129|15:44:07.868157|S|1|98.17|0|1
C|CRWV|20260129|15:44:09.762593|S|45|98.17|0|45
C|CRWV|20260129|15:44:11.617086|S|100|98.165|0|100
C|CRWV|20260129|15:44:31.089460|S|100|98.29|0|100
C|CRWV|20260129|15:44:34.542347|S|50|98.29|0|50
C|CRWV|20260129|15:44:52.737788|S|100|98.46|0|100
C|CRWV|20260129|15:45:29.928501|S|100|98.475|0|100
C|CRWV|20260129|15:46:07.563746|S|8|98.595|0|8
C|CRWV|20260129|15:46:07.563769|S|92|98.595|0|92
C|CRWV|20260129|15:46:18.883475|S|51|98.67|0|51
C|CRWV|20260129|15:47:16.589113|S|100|98.915|0|100
C|CRWV|20260129|15:47:25.195951|S|2|98.88|0|2
C|CRWV|20260129|15:49:28.530779|S|100|98.96|0|100
C|CRWV|20260129|15:50:08.061178|S|100|99.36|0|100
C|CRWV|20260129|15:50:22.670570|S|150|99.475|0|150
C|CRWV|20260129|15:50:22.670645|S|50|99.475|0|50
C|CRWV|20260129|15:50:24.468794|S|150|99.435|0|150
C|CRWV|20260129|15:50:24.468882|S|50|99.435|0|50
C|CRWV|20260129|15:50:52.352488|S|48|99.485|0|48
C|CRWV|20260129|15:50:52.353083|S|48|99.49|0|48
C|CRWV|20260129|15:50:52.353210|S|9|99.485|0|9
C|CRWV|20260129|15:50:52.353226|S|9|99.485|0|9
C|CRWV|20260129|15:50:52.354195|S|34|99.485|0|34
C|CRWV|20260129|15:50:52.354196|S|17|99.47|0|17
C|CRWV|20260129|15:50:52.404568|S|48|99.5|0|48
C|CRWV|20260129|15:51:17.213589|S|47|99.5|0|47
C|CRWV|20260129|15:53:28.035065|S|55|99.665|0|55
C|CRWV|20260129|15:53:54.761569|S|45|99.4|0|45
C|CRWV|20260129|15:53:56.518027|S|10|99.46|0|10
C|CRWV|20260129|15:53:58.650101|S|37|99.41|0|37
C|CRWV|20260129|15:53:58.650101|S|10|99.44|0|10
C|CRWV|20260129|15:53:58.650193|S|8|99.41|0|8
C|CRWV|20260129|15:53:58.650560|S|2|99.41|0|2
C|CRWV|20260129|15:54:16.420065|S|43|99.4|0|43
C|CRWV|20260129|15:54:20.021656|S|12|99.475|0|12
C|CRWV|20260129|15:54:20.021728|S|88|99.475|0|88
C|CRWV|20260129|15:54:46.408990|S|12|99.51|0|12
C|CRWV|20260129|15:54:46.956210|S|100|99.51|0|100
C|CRWV|20260129|15:54:47.155662|S|12|99.485|0|12
C|CRWV|20260129|15:54:50.372817|S|100|99.41|0|100
C|CRWV|20260129|15:55:01.542775|S|43|99.47|0|43
C|CRWV|20260129|15:55:12.541396|S|44|99.59|0|44
C|CRWV|20260129|15:55:12.910873|S|100|99.615|0|100
C|CRWV|20260129|15:55:23.942028|S|46|99.65|0|46
C|CRWV|20260129|15:55:30.652298|S|1|99.56|0|1
C|CRWV|20260129|15:55:30.664646|S|45|99.55|0|45
C|CRWV|20260129|15:55:44.121505|S|150|99.515|0|150
C|CRWV|20260129|15:55:57.676358|S|6|99.3|0|6
C|CRWV|20260129|15:56:43.121056|S|100|99.125|0|100
C|CRWV|20260129|15:56:45.002610|S|101|99.13|0|101
C|CRWV|20260129|15:56:45.570140|S|100|99.14|0|100
C|CRWV|20260129|15:56:45.570140|S|24|99.135|0|24
C|CRWV|20260129|15:57:34.467896|S|100|99.28|0|100
C|CRWV|20260129|15:57:42.002988|S|100|99.28|0|100
C|CRWV|20260129|15:58:13.077569|S|16|99.35|0|16
C|CRWV|20260129|15:58:16.103774|S|100|99.375|0|100
C|CRWV|20260129|15:58:17.341616|S|50|99.41|0|50
C|CRWV|20260129|15:58:17.341616|S|100|99.41|0|100
C|CRWV|20260129|15:58:20.230533|S|100|99.42|0|100
C|CRWV|20260129|15:58:42.124949|S|100|99.41|0|100
C|CRWV|20260129|15:58:56.950722|S|100|99.375|0|100
C|CRWV|20260129|15:58:59.541761|S|100|99.385|0|100
C|CRWV|20260129|15:59:03.298556|S|100|99.435|0|100
C|CRWV|20260129|15:59:05.831576|S|50|99.41|0|50
C|CRWV|20260129|15:59:32.042957|S|100|99.615|0|100
C|CRWV|20260129|15:59:32.042958|S|100|99.6|0|100
C|CRWV|20260129|15:59:36.562753|S|43|99.59|0|43
C|CRWV|20260129|15:59:51.469989|S|11|99.6|0|11
C|CRWV|20260129|15:59:51.470003|S|11|99.6|0|11
C|CRWV|20260129|15:59:59.559610|S|11|99.555|0|11
C|CSAI|20260129|10:19:05.005687|S|100|.829|0|100
C|CSAN|20260129|09:45:00.651885|S|36|4.74|0|36
C|CSAN|20260129|10:11:08.107289|S|3|4.56|0|3
C|CSAN|20260129|10:17:04.549334|E|80|4.53|0|80
C|CSAN|20260129|10:17:56.602336|E|54|4.51|0|54
C|CSAN|20260129|10:17:58.734535|E|19|4.51|0|19
C|CSAN|20260129|10:17:58.734535|E|46|4.51|0|46
C|CSAN|20260129|11:27:57.819808|S|121|4.505|0|121
C|CSAN|20260129|12:12:38.913768|S|27|4.57|0|27
C|CSAN|20260129|12:12:38.913768|S|100|4.57|0|100
C|CSAN|20260129|12:40:06.344562|S|100|4.62|0|100
C|CSAN|20260129|12:40:07.184643|S|1|4.61|0|1
C|CSAN|20260129|13:01:56.309307|S|54|4.575|0|54
C|CSAN|20260129|13:30:18.089211|S|100|4.59|0|100
C|CSAN|20260129|13:46:12.418961|S|41|4.59|0|41
C|CSAN|20260129|13:56:56.116460|S|13|4.61|0|13
C|CSAN|20260129|14:20:12.492650|S|18|4.62|0|18
C|CSAN|20260129|14:20:12.516293|S|44|4.61|0|44
C|CSAN|20260129|14:20:12.516293|S|56|4.61|0|56
C|CSAN|20260129|14:33:20.643194|S|100|4.61|0|100
C|CSAN|20260129|14:49:08.154051|S|100|4.61|0|100
C|CSAN|20260129|14:49:48.801916|S|31|4.61|0|31
C|CSAN|20260129|14:50:04.295993|S|100|4.62|0|100
C|CSAN|20260129|14:57:24.032157|S|100|4.61|0|100
C|CSAN|20260129|14:57:24.032157|S|100|4.61|0|100
C|CSAN|20260129|14:59:35.897993|S|100|4.6|0|100
C|CSAN|20260129|15:08:18.990959|S|100|4.63|0|100
C|CSAN|20260129|15:25:22.694308|S|192|4.64|0|192
C|CSAN|20260129|15:33:32.824967|S|23|4.63|0|23
C|CSAN|20260129|15:33:32.825019|S|39|4.63|0|39
C|CSAN|20260129|15:33:32.825019|S|57|4.63|0|57
C|CSAN|20260129|15:33:32.825019|S|23|4.63|0|23
C|CSAN|20260129|15:38:55.496691|S|200|4.61|0|200
C|CSAN|20260129|15:48:48.050633|S|29|4.58|0|29
C|CSAN|20260129|15:52:11.234342|S|66|4.58|0|66
C|CSAN|20260129|15:52:28.908995|S|66|4.58|0|66
C|CSAN|20260129|15:52:28.908995|S|34|4.58|0|34
C|CSAN|20260129|15:52:28.909293|S|100|4.58|0|100
C|CSAN|20260129|15:54:39.304339|S|40|4.57|0|40
C|CSCO|20260129|09:30:00.873191|S|100|79.08|0|100
C|CSCO|20260129|09:30:22.222290|S|100|79.21|0|100
C|CSCO|20260129|09:33:43.516822|S|100|79.34|0|100
C|CSCO|20260129|09:34:19.638655|S|100|79.24|0|100
C|CSCO|20260129|09:36:06.507152|S|150|79.26|0|150
C|CSCO|20260129|09:37:47.521717|S|100|79.115|0|100
C|CSCO|20260129|09:38:38.006120|S|99|79.16|0|99
C|CSCO|20260129|09:46:21.673723|S|2|79.01|0|2
C|CSCO|20260129|09:46:40.868814|S|2|78.81|0|2
C|CSCO|20260129|10:05:01.368653|S|100|78.94|0|100
C|CSCO|20260129|10:05:08.654372|S|130|78.975|0|130
C|CSCO|20260129|10:14:02.386416|S|9|78.5|0|9
C|CSCO|20260129|10:46:19.289391|S|62|78.01|0|62
C|CSCO|20260129|10:47:05.698949|S|70|77.94|0|70
C|CSCO|20260129|11:03:07.529821|S|50|77.735|0|50
C|CSCO|20260129|11:04:17.820570|S|1|77.765|0|1
C|CSCO|20260129|11:15:03.801848|S|3|77.985|0|3
C|CSCO|20260129|11:15:03.801863|S|2|77.985|0|2
C|CSCO|20260129|11:15:03.801864|S|1|77.985|0|1
C|CSCO|20260129|11:15:03.801984|S|3|77.985|0|3
C|CSCO|20260129|11:15:08.928844|S|92|77.975|0|92
C|CSCO|20260129|11:20:42.115533|S|100|78.1|0|100
C|CSCO|20260129|11:41:07.145917|S|2|78.065|0|2
C|CSCO|20260129|11:48:24.155327|S|1|78.01|0|1
C|CSCO|20260129|11:49:37.845310|S|3|78.045|0|3
C|CSCO|20260129|11:51:05.258733|S|83|77.99|0|83
C|CSCO|20260129|11:58:13.791157|S|70|77.96|0|70
C|CSCO|20260129|11:59:18.447521|S|100|77.955|0|100
C|CSCO|20260129|12:00:10.309378|S|2|77.985|0|2
C|CSCO|20260129|12:03:14.595003|S|100|78.055|0|100
C|CSCO|20260129|12:05:02.234207|S|10|78.035|0|10
C|CSCO|20260129|12:14:04.074392|S|27|78.2|0|27
C|CSCO|20260129|12:14:04.074402|S|18|78.2|0|18
C|CSCO|20260129|12:14:04.079180|S|25|78.2|0|25
C|CSCO|20260129|12:15:22.372050|S|1|78.21|0|1
C|CSCO|20260129|12:18:37.400747|S|44|78.17|0|44
C|CSCO|20260129|12:18:38.365480|S|23|78.17|0|23
C|CSCO|20260129|12:22:05.673349|S|21|78.235|0|21
C|CSCO|20260129|12:22:05.673364|S|89|78.235|0|89
C|CSCO|20260129|12:22:09.711015|S|70|78.25|0|70
C|CSCO|20260129|12:23:31.607712|S|5|78.37|0|5
C|CSCO|20260129|12:26:29.411656|S|100|78.3|0|100
C|CSCO|20260129|12:26:29.469561|S|150|78.285|0|150
C|CSCO|20260129|12:26:29.469571|S|10|78.285|0|10
C|CSCO|20260129|12:26:29.515586|S|3|78.3|0|3
C|CSCO|20260129|12:33:33.620150|S|100|78.37|0|100
C|CSCO|20260129|12:33:33.620388|S|100|78.44|0|100
C|CSCO|20260129|12:36:04.794491|S|5|78.43|0|5
C|CSCO|20260129|12:55:03.642815|S|100|78.18|0|100
C|CSCO|20260129|12:55:03.979949|S|100|78.18|0|100
C|CSCO|20260129|12:55:03.980074|S|100|78.18|0|100
C|CSCO|20260129|12:55:03.991011|S|100|78.18|0|100
C|CSCO|20260129|12:55:04.010834|S|100|78.18|0|100
C|CSCO|20260129|12:55:04.011061|S|39|78.18|0|39
C|CSCO|20260129|13:03:50.019399|S|5|78.28|0|5
C|CSCO|20260129|13:03:52.762316|S|15|78.28|0|15
C|CSCO|20260129|13:07:57.788496|S|3|78.365|0|3
C|CSCO|20260129|13:11:21.267055|S|66|78.485|0|66
C|CSCO|20260129|13:13:06.696691|S|11|78.5|0|11
C|CSCO|20260129|13:17:21.855745|S|70|78.39|0|70
C|CSCO|20260129|13:28:05.038757|S|100|78.395|0|100
C|CSCO|20260129|13:32:00.321497|S|1|78.385|0|1
C|CSCO|20260129|13:37:02.010653|S|67|78.455|0|67
C|CSCO|20260129|13:49:07.341660|S|1|78.33|0|1
C|CSCO|20260129|13:52:23.486196|S|1|78.38|0|1
C|CSCO|20260129|14:01:08.970357|S|5|78.2|0|5
C|CSCO|20260129|14:06:01.474161|S|28|78.34|0|28
C|CSCO|20260129|14:06:35.557801|S|5|78.36|0|5
C|CSCO|20260129|14:17:40.291922|S|10|78.46|0|10
C|CSCO|20260129|14:28:26.456749|S|22|78.35|0|22
C|CSCO|20260129|14:30:11.903298|S|100|78.405|0|100
C|CSCO|20260129|14:35:58.999820|S|10|78.38|0|10
C|CSCO|20260129|14:41:21.212265|S|9|78.465|0|9
C|CSCO|20260129|14:57:44.884422|S|1|78.49|0|1
C|CSCO|20260129|15:16:17.577522|S|1|78.66|0|1
C|CSCO|20260129|15:20:39.069180|S|70|78.71|0|70
C|CSCO|20260129|15:24:15.651054|S|9|78.73|0|9
C|CSCO|20260129|15:24:15.651122|S|61|78.73|0|61
C|CSCO|20260129|15:25:29.970836|S|7|78.71|0|7
C|CSCO|20260129|15:26:35.217691|S|74|78.62|0|74
C|CSCO|20260129|15:30:36.510488|S|100|78.655|0|100
C|CSCO|20260129|15:30:36.510568|S|100|78.655|0|100
C|CSCO|20260129|15:30:36.510582|S|40|78.655|0|40
C|CSCO|20260129|15:35:15.933906|S|2|78.675|0|2
C|CSCO|20260129|15:35:15.934009|S|100|78.675|0|100
C|CSCO|20260129|15:36:04.963029|S|100|78.695|0|100
C|CSCO|20260129|15:36:04.963091|S|70|78.695|0|70
C|CSCO|20260129|15:39:11.061413|S|1|78.74|0|1
C|CSCO|20260129|15:43:06.111173|S|100|78.685|0|100
C|CSCO|20260129|15:49:19.223826|S|100|78.715|0|100
C|CSCO|20260129|15:49:19.223841|S|1|78.715|0|1
C|CSCO|20260129|15:50:07.802946|S|100|78.755|0|100
C|CSCO|20260129|15:50:24.916294|S|100|78.695|0|100
C|CSCO|20260129|15:51:41.693770|S|100|78.635|0|100
C|CSCO|20260129|15:52:50.040334|S|100|78.61|0|100
C|CSCO|20260129|15:52:57.193192|S|100|78.595|0|100
C|CSCO|20260129|15:52:57.193253|S|90|78.595|0|90
C|CSCO|20260129|15:53:46.105109|S|70|78.61|0|70
C|CSCO|20260129|15:54:00.061518|S|100|78.6|0|100
C|CSCO|20260129|15:54:10.024605|S|100|78.51|0|100
C|CSCO|20260129|15:54:10.043380|S|100|78.45|0|100
C|CSCO|20260129|15:54:11.775470|S|100|78.48|0|100
C|CSCO|20260129|15:54:54.534884|S|100|78.445|0|100
C|CSCO|20260129|15:55:00.101372|S|1|78.4|0|1
C|CSCO|20260129|15:56:59.994975|S|200|78.415|0|200
C|CSCO|20260129|15:56:59.994975|S|100|78.41|0|100
C|CSCO|20260129|15:57:20.153342|S|200|78.415|0|200
C|CSCO|20260129|15:57:30.046625|S|100|78.4|0|100
C|CSCO|20260129|15:57:31.043948|S|1|78.395|0|1
C|CSCO|20260129|15:57:32.004405|S|200|78.395|0|200
C|CSCO|20260129|15:57:34.038842|S|300|78.385|0|300
C|CSCO|20260129|15:57:34.038842|S|70|78.38|0|70
C|CSCO|20260129|15:57:37.071647|S|100|78.42|0|100
C|CSCO|20260129|15:57:44.855063|S|100|78.43|0|100
C|CSCO|20260129|15:57:46.870928|S|100|78.43|0|100
C|CSCO|20260129|15:58:23.067353|S|100|78.46|0|100
C|CSCO|20260129|15:58:28.194105|S|67|78.47|0|67
C|CSCO|20260129|15:58:48.502013|S|100|78.47|0|100
C|CSCO|20260129|15:58:54.475526|S|332|78.44|0|332
C|CSCO|20260129|15:58:54.475606|S|168|78.44|0|168
C|CSCO|20260129|15:59:05.942804|S|100|78.46|0|100
C|CSCO|20260129|15:59:09.760042|S|100|78.45|0|100
C|CSCO|20260129|15:59:14.229871|S|74|78.46|0|74
C|CSCO|20260129|15:59:24.991299|S|100|78.42|0|100
C|CSCO|20260129|15:59:30.282588|S|100|78.44|0|100
C|CSCO|20260129|15:59:37.432058|S|100|78.46|0|100
C|CSCO|20260129|15:59:37.432058|S|100|78.46|0|100
C|CSCO|20260129|15:59:37.460319|S|100|78.45|0|100
C|CSCO|20260129|15:59:37.465514|S|100|78.45|0|100
C|CSCO|20260129|15:59:37.662093|S|100|78.47|0|100
C|CSCO|20260129|15:59:37.699273|S|100|78.46|0|100
C|CSCO|20260129|15:59:38.449941|S|100|78.45|0|100
C|CSCO|20260129|15:59:38.449941|S|100|78.45|0|100
C|CSCO|20260129|15:59:38.449942|S|100|78.45|0|100
C|CSCO|20260129|15:59:43.360238|S|100|78.45|0|100
C|CSCO|20260129|15:59:43.733225|S|100|78.46|0|100
C|CSCO|20260129|15:59:43.733225|S|100|78.46|0|100
C|CSCO|20260129|15:59:44.014867|S|100|78.45|0|100
C|CSCO|20260129|15:59:44.014867|S|100|78.45|0|100
C|CSCO|20260129|15:59:45.017363|S|100|78.44|0|100
C|CSCO|20260129|15:59:45.142590|S|200|78.435|0|200
C|CSCO|20260129|15:59:45.255169|S|300|78.435|0|300
C|CSCO|20260129|15:59:45.256051|S|100|78.43|0|100
C|CSCO|20260129|15:59:45.256051|S|100|78.43|0|100
C|CSCO|20260129|15:59:46.059261|S|100|78.44|0|100
C|CSCO|20260129|15:59:46.059262|S|100|78.44|0|100
C|CSCO|20260129|15:59:47.007456|S|146|78.435|0|146
C|CSCO|20260129|15:59:47.008099|S|46|78.43|0|46
C|CSCO|20260129|15:59:47.008099|S|100|78.43|0|100
C|CSCO|20260129|15:59:47.008099|S|54|78.435|0|54
C|CSCO|20260129|15:59:47.013370|S|100|78.435|0|100
C|CSCO|20260129|15:59:47.013928|S|100|78.435|0|100
C|CSCO|20260129|15:59:47.365300|E|26|78.44|0|26
C|CSCO|20260129|15:59:47.453435|E|5|78.44|0|5
C|CSCO|20260129|15:59:47.504730|S|33|78.44|0|33
C|CSCO|20260129|15:59:48.547323|E|5|78.44|0|5
C|CSCO|20260129|15:59:50.892727|S|40|78.45|0|40
C|CSCO|20260129|15:59:52.498909|S|1|78.445|0|1
C|CSCO|20260129|15:59:52.854983|S|118|78.445|0|118
C|CSCO|20260129|15:59:52.891317|S|5|78.445|0|5
C|CSCO|20260129|15:59:53.256385|S|100|78.46|0|100
C|CSCO|20260129|15:59:53.307177|S|100|78.44|0|100
C|CSCO|20260129|15:59:53.307177|S|100|78.44|0|100
C|CSCO|20260129|15:59:54.126600|S|100|78.44|0|100
C|CSCO|20260129|15:59:54.126601|S|100|78.44|0|100
C|CSCO|20260129|15:59:54.161834|S|100|78.44|0|100
C|CSCO|20260129|15:59:59.550482|S|200|78.445|0|200
C|CSCO|20260129|15:59:59.552453|S|100|78.45|0|100
C|CSEX|20260129|09:33:54.771094|E|25|20.01|0|25
C|CSEX|20260129|09:34:21.800845|S|100|19.35|0|100
C|CSEX|20260129|09:36:50.403803|S|100|18.73|0|100
C|CSEX|20260129|09:46:27.485325|S|100|17.62|0|100
C|CSEX|20260129|09:46:43.228278|S|16|17.77|0|16
C|CSEX|20260129|09:49:24.553965|S|400|17.63|0|400
C|CSEX|20260129|09:49:24.554807|S|25|17.64|0|25
C|CSEX|20260129|09:49:24.554829|S|26|17.64|0|26
C|CSEX|20260129|09:50:10.829918|S|100|17.73|0|100
C|CSEX|20260129|09:54:39.296088|S|100|18.04|0|100
C|CSEX|20260129|10:08:16.263298|S|100|16.47|0|100
C|CSEX|20260129|10:08:21.683116|S|100|16.47|0|100
C|CSEX|20260129|10:08:21.683186|S|11|16.47|0|11
C|CSEX|20260129|10:08:21.683289|S|16|16.47|0|16
C|CSEX|20260129|10:08:21.683378|S|72|16.47|0|72
C|CSEX|20260129|10:17:35.507027|S|100|16.755|0|100
C|CSEX|20260129|10:24:42.225657|S|100|16.905|0|100
C|CSEX|20260129|10:33:40.506109|S|100|16.05|0|100
C|CSEX|20260129|10:33:40.506337|S|1|16.05|0|1
C|CSEX|20260129|11:05:04.847314|S|300|15.49|0|300
C|CSEX|20260129|11:05:45.503288|S|400|15.64|0|400
C|CSEX|20260129|11:05:45.517111|S|300|15.74|0|300
C|CSEX|20260129|11:05:45.521685|S|400|15.74|0|400
C|CSEX|20260129|11:05:45.525166|S|400|15.74|0|400
C|CSEX|20260129|11:05:45.528655|S|400|15.74|0|400
C|CSEX|20260129|11:05:45.532909|S|400|15.74|0|400
C|CSEX|20260129|11:07:30.649303|S|100|15.62|0|100
C|CSEX|20260129|11:07:45.933252|S|89|15.64|0|89
C|CSEX|20260129|11:07:45.934047|S|174|15.64|0|174
C|CSEX|20260129|11:10:36.883799|S|100|15.8|0|100
C|CSEX|20260129|11:19:01.564686|S|125|16.345|0|125
C|CSEX|20260129|11:19:01.564686|S|475|16.35|0|475
C|CSEX|20260129|11:55:45.974759|S|4|15.98|0|4
C|CSEX|20260129|12:06:46.531953|S|85|15.71|0|85
C|CSEX|20260129|12:06:46.532065|S|7|15.71|0|7
C|CSEX|20260129|12:06:46.532352|S|108|15.71|0|108
C|CSEX|20260129|12:43:02.589530|S|700|15.54|0|700
C|CSEX|20260129|12:43:02.590474|S|300|15.55|0|300
C|CSEX|20260129|12:43:02.590474|S|400|15.55|0|400
C|CSEX|20260129|13:37:13.238551|S|95|15.48|0|95
C|CSEX|20260129|13:48:03.106297|S|123|15.67|0|123
C|CSEX|20260129|13:48:03.107082|S|100|15.67|0|100
C|CSEX|20260129|14:12:56.921019|S|100|15.88|0|100
C|CSEX|20260129|14:29:47.563434|S|137|16.12|0|137
C|CSEX|20260129|14:40:43.503927|S|39|16.04|0|39
C|CSEX|20260129|14:58:03.319778|S|600|16.24|0|600
C|CSEX|20260129|15:30:55.656255|E|100|15.63|0|100
C|CSEX|20260129|15:30:55.656255|E|600|15.63|0|600
C|CSEX|20260129|15:41:12.830948|E|500|16.08|0|500
C|CSGP|20260129|09:55:05.465127|S|100|63.78|0|100
C|CSGP|20260129|10:13:23.560231|S|186|63.09|0|186
C|CSGP|20260129|10:14:46.123688|E|100|63.11|0|100
C|CSGP|20260129|10:15:36.439015|E|100|63.11|0|100
C|CSGP|20260129|10:15:45.347556|E|100|63.11|0|100
C|CSGP|20260129|10:18:38.385604|E|3|63.1|0|3
C|CSGP|20260129|10:19:10.485142|S|27|63.155|0|27
C|CSGP|20260129|10:27:41.982138|E|150|63.115|0|150
C|CSGP|20260129|10:27:45.260838|S|50|63.07|0|50
C|CSGP|20260129|10:27:45.260838|S|100|63.07|0|100
C|CSGP|20260129|10:28:29.302181|E|100|63.11|0|100
C|CSGP|20260129|10:36:18.583274|E|100|63.22|0|100
C|CSGP|20260129|10:50:11.048902|S|50|62.935|0|50
C|CSGP|20260129|10:50:11.049539|S|5|62.94|0|5
C|CSGP|20260129|10:50:11.049547|S|5|62.94|0|5
C|CSGP|20260129|10:50:11.049605|S|90|62.94|0|90
C|CSGP|20260129|10:50:11.049721|S|38|62.97|0|38
C|CSGP|20260129|10:50:11.049784|S|50|62.97|0|50
C|CSGP|20260129|10:50:11.049981|S|26|62.98|0|26
C|CSGP|20260129|10:50:11.049981|S|12|62.97|0|12
C|CSGP|20260129|10:50:11.050188|S|74|62.98|0|74
C|CSGP|20260129|10:52:36.232436|E|216|63.1|0|216
C|CSGP|20260129|10:52:45.524961|E|200|63.1|0|200
C|CSGP|20260129|10:54:43.173240|E|100|63.15|0|100
C|CSGP|20260129|10:56:34.015101|E|6|63.25|0|6
C|CSGP|20260129|10:56:34.015129|E|167|63.25|0|167
C|CSGP|20260129|10:56:34.015131|E|6|63.26|0|6
C|CSGP|20260129|10:56:34.015159|E|38|63.26|0|38
C|CSGP|20260129|10:56:34.015229|E|38|63.26|0|38
C|CSGP|20260129|10:56:34.015290|E|38|63.26|0|38
C|CSGP|20260129|10:56:34.015351|E|38|63.26|0|38
C|CSGP|20260129|10:56:34.015408|E|38|63.26|0|38
C|CSGP|20260129|10:56:34.015468|E|31|63.26|0|31
C|CSGP|20260129|10:56:40.361419|E|100|63.3|0|100
C|CSGP|20260129|10:56:40.361465|E|100|63.3|0|100
C|CSGP|20260129|10:56:49.200216|E|100|63.32|0|100
C|CSGP|20260129|10:56:49.246847|E|100|63.32|0|100
C|CSGP|20260129|10:56:49.272713|E|100|63.32|0|100
C|CSGP|20260129|11:17:55.477409|S|100|63.315|0|100
C|CSGP|20260129|11:28:43.769516|S|124|63.03|0|124
C|CSGP|20260129|11:32:31.071846|S|100|62.94|0|100
C|CSGP|20260129|11:33:08.441712|S|100|62.945|0|100
C|CSGP|20260129|11:33:10.337328|S|1|62.98|0|1
C|CSGP|20260129|11:37:01.056878|S|100|62.94|0|100
C|CSGP|20260129|11:37:07.128049|S|100|62.975|0|100
C|CSGP|20260129|11:39:14.086460|S|100|62.93|0|100
C|CSGP|20260129|11:40:48.285690|S|100|63.02|0|100
C|CSGP|20260129|12:02:28.060214|S|100|63.18|0|100
C|CSGP|20260129|12:07:33.186964|S|2|63.18|0|2
C|CSGP|20260129|12:44:06.340172|S|100|62.9|0|100
C|CSGP|20260129|12:54:54.520184|S|3|62.51|0|3
C|CSGP|20260129|13:00:27.130640|S|24|62.26|0|24
C|CSGP|20260129|13:00:27.130931|S|24|62.26|0|24
C|CSGP|20260129|13:00:27.130939|S|52|62.26|0|52
C|CSGP|20260129|13:03:40.743529|S|38|62.27|0|38
C|CSGP|20260129|13:03:40.743608|S|38|62.27|0|38
C|CSGP|20260129|13:03:40.743680|S|24|62.27|0|24
C|CSGP|20260129|13:12:23.467920|S|100|62.22|0|100
C|CSGP|20260129|13:20:30.154869|S|98|62.26|0|98
C|CSGP|20260129|13:20:34.006862|S|2|62.26|0|2
C|CSGP|20260129|13:22:31.366535|S|79|62.27|0|79
C|CSGP|20260129|13:22:31.366535|S|31|62.27|0|31
C|CSGP|20260129|13:51:09.774388|S|100|62.2|0|100
C|CSGP|20260129|13:53:04.242754|S|300|62.14|0|300
C|CSGP|20260129|13:58:13.084694|S|100|62.12|0|100
C|CSGP|20260129|14:31:45.005986|S|100|61.95|0|100
C|CSGP|20260129|14:40:53.824859|S|100|62|0|100
C|CSGP|20260129|14:53:00.414558|S|1|61.93|0|1
C|CSGP|20260129|15:20:29.392816|S|60|61.975|0|60
C|CSGP|20260129|15:27:56.256578|S|61|61.9|0|61
C|CSGP|20260129|15:31:53.193757|S|23|61.91|0|23
C|CSGP|20260129|15:31:53.193768|S|73|61.91|0|73
C|CSGP|20260129|15:31:53.193791|S|4|61.91|0|4
C|CSGP|20260129|15:59:00.102576|S|28|61.93|0|28
C|CSGP|20260129|15:59:40.687802|S|100|61.945|0|100
C|CSGS|20260129|09:30:04.829224|S|20|79.8|0|20
C|CSGS|20260129|09:32:17.836076|S|1|79.68|0|1
C|CSGS|20260129|09:53:06.464777|S|1|79.68|0|1
C|CSGS|20260129|09:58:13.462876|S|1|79.79|0|1
C|CSGS|20260129|10:26:48.438361|S|2|79.78|0|2
C|CSGS|20260129|10:27:24.915927|S|1|79.78|0|1
C|CSGS|20260129|10:38:15.517507|S|2|79.8|0|2
C|CSGS|20260129|10:40:05.189565|S|22|79.8|0|22
C|CSGS|20260129|10:40:05.189565|S|78|79.8|0|78
C|CSGS|20260129|10:41:31.634842|S|68|79.87|0|68
C|CSGS|20260129|10:41:31.634842|S|1|79.86|0|1
C|CSGS|20260129|11:18:18.373184|S|1|79.72|0|1
C|CSGS|20260129|11:18:58.753676|S|5|79.72|0|5
C|CSGS|20260129|11:34:13.041947|S|1|79.74|0|1
C|CSGS|20260129|11:53:28.071348|S|1|79.72|0|1
C|CSGS|20260129|12:07:12.674409|S|1|79.7|0|1
C|CSGS|20260129|12:27:13.372580|S|1|79.73|0|1
C|CSGS|20260129|13:04:18.282036|S|1|79.69|0|1
C|CSGS|20260129|13:48:13.472143|S|1|79.74|0|1
C|CSGS|20260129|14:29:42.865978|S|1|79.77|0|1
C|CSGS|20260129|14:35:02.515575|S|75|79.76|0|75
C|CSGS|20260129|14:38:18.862595|S|1|79.76|0|1
C|CSGS|20260129|14:56:14.380750|S|1|79.72|0|1
C|CSGS|20260129|14:59:12.005894|S|1|79.72|0|1
C|CSGS|20260129|15:16:40.774896|S|4|79.71|0|4
C|CSGS|20260129|15:17:42.413008|S|1|79.71|0|1
C|CSGS|20260129|15:32:15.963166|S|100|79.66|0|100
C|CSGS|20260129|15:32:26.649921|S|8|79.66|0|8
C|CSGS|20260129|15:58:25.391263|S|71|79.62|0|71
C|CSGS|20260129|15:58:25.391282|S|9|79.62|0|9
C|CSHI|20260129|10:45:08.567461|S|25|49.66|0|25
C|CSHI|20260129|12:08:08.518145|S|100|49.67|0|100
C|CSHI|20260129|12:08:11.489436|S|100|49.67|0|100
C|CSHI|20260129|12:08:13.518136|S|100|49.67|0|100
C|CSHI|20260129|12:08:18.518116|S|100|49.67|0|100
C|CSHI|20260129|12:08:20.066381|S|100|49.67|0|100
C|CSHI|20260129|12:08:21.489434|S|100|49.67|0|100
C|CSHI|20260129|12:08:22.644912|S|100|49.67|0|100
C|CSHI|20260129|12:12:49.468776|S|100|49.67|0|100
C|CSHI|20260129|12:13:56.204484|S|100|49.67|0|100
C|CSHI|20260129|12:21:04.600501|S|100|49.67|0|100
C|CSHI|20260129|12:21:29.762472|S|100|49.67|0|100
C|CSHI|20260129|12:30:55.220356|S|100|49.67|0|100
C|CSHI|20260129|12:38:28.710505|S|100|49.67|0|100
C|CSHI|20260129|12:40:12.482025|S|100|49.67|0|100
C|CSHI|20260129|13:13:25.216750|S|100|49.67|0|100
C|CSHI|20260129|13:13:27.399185|S|100|49.67|0|100
C|CSHI|20260129|13:13:28.520366|S|100|49.67|0|100
C|CSHI|20260129|13:13:29.833204|S|100|49.67|0|100
C|CSHI|20260129|13:13:33.520327|S|100|49.67|0|100
C|CSHI|20260129|13:13:38.520358|S|100|49.67|0|100
C|CSHI|20260129|13:13:42.240274|S|100|49.67|0|100
C|CSHI|20260129|13:14:01.688468|S|100|49.67|0|100
C|CSHI|20260129|14:55:42.687478|S|100|49.68|0|100
C|CSHI|20260129|15:59:08.525637|S|100|49.67|0|100
C|CSHI|20260129|15:59:13.661494|S|100|49.67|0|100
C|CSHI|20260129|15:59:54.477914|S|100|49.67|0|100
C|CSIQ|20260129|09:35:38.580852|S|25|20.23|0|25
C|CSIQ|20260129|09:35:38.580958|S|25|20.23|0|25
C|CSIQ|20260129|09:35:38.581063|S|25|20.23|0|25
C|CSIQ|20260129|09:35:38.581156|S|25|20.23|0|25
C|CSIQ|20260129|09:36:11.992324|S|25|20.21|0|25
C|CSIQ|20260129|09:36:11.992344|S|75|20.21|0|75
C|CSIQ|20260129|09:36:20.112380|S|25|20.22|0|25
C|CSIQ|20260129|09:36:20.112479|S|25|20.22|0|25
C|CSIQ|20260129|09:36:20.112543|S|25|20.22|0|25
C|CSIQ|20260129|09:36:20.112831|S|25|20.22|0|25
C|CSIQ|20260129|09:47:54.795711|S|100|20.16|0|100
C|CSIQ|20260129|09:52:22.915139|S|100|20.015|0|100
C|CSIQ|20260129|09:52:22.916662|S|50|20.015|0|50
C|CSIQ|20260129|09:58:51.010191|S|16|19.945|0|16
C|CSIQ|20260129|10:00:52.129908|S|34|19.72|0|34
C|CSIQ|20260129|10:13:00.017823|S|150|19.73|0|150
C|CSIQ|20260129|10:14:53.961982|S|100|19.63|0|100
C|CSIQ|20260129|10:19:01.146008|S|100|19.7|0|100
C|CSIQ|20260129|10:20:33.871520|S|25|19.57|0|25
C|CSIQ|20260129|10:20:33.871597|S|25|19.57|0|25
C|CSIQ|20260129|10:20:33.871623|S|13|19.57|0|13
C|CSIQ|20260129|10:20:33.871633|S|37|19.57|0|37
C|CSIQ|20260129|10:26:14.676946|S|100|19.65|0|100
C|CSIQ|20260129|10:29:52.635124|E|100|19.5|0|100
C|CSIQ|20260129|10:30:26.835364|S|2|19.505|0|2
C|CSIQ|20260129|10:30:26.835421|S|3|19.505|0|3
C|CSIQ|20260129|10:32:19.851210|E|33|19.54|0|33
C|CSIQ|20260129|10:32:21.236173|S|100|19.52|0|100
C|CSIQ|20260129|10:33:57.559911|S|25|19.445|0|25
C|CSIQ|20260129|10:34:00.471916|S|2|19.44|0|2
C|CSIQ|20260129|10:34:00.471993|S|25|19.44|0|25
C|CSIQ|20260129|10:34:12.099172|S|13|19.43|0|13
C|CSIQ|20260129|10:36:03.587293|S|25|19.46|0|25
C|CSIQ|20260129|10:49:05.636121|S|100|19.54|0|100
C|CSIQ|20260129|10:49:48.812093|S|30|19.51|0|30
C|CSIQ|20260129|10:55:05.917369|S|100|19.325|0|100
C|CSIQ|20260129|10:55:25.000929|S|100|19.29|0|100
C|CSIQ|20260129|10:55:25.001237|S|600|19.29|0|600
C|CSIQ|20260129|10:56:07.895282|E|46|19.3|0|46
C|CSIQ|20260129|10:57:36.897449|E|45|19.41|0|45
C|CSIQ|20260129|11:04:32.103071|S|100|19.26|0|100
C|CSIQ|20260129|11:07:17.216099|S|100|19.2|0|100
C|CSIQ|20260129|11:07:17.216112|S|1|19.2|0|1
C|CSIQ|20260129|11:10:17.089397|S|25|19.2|0|25
C|CSIQ|20260129|11:10:17.089468|S|25|19.2|0|25
C|CSIQ|20260129|11:10:17.089526|S|25|19.2|0|25
C|CSIQ|20260129|11:10:17.089583|S|25|19.2|0|25
C|CSIQ|20260129|11:10:38.947039|S|100|19.19|0|100
C|CSIQ|20260129|11:11:02.563965|E|26|19.2|0|26
C|CSIQ|20260129|11:11:40.089516|E|28|19.28|0|28
C|CSIQ|20260129|11:20:22.954272|E|26|19.49|0|26
C|CSIQ|20260129|11:20:52.151393|S|27|19.57|0|27
C|CSIQ|20260129|11:41:42.782471|S|100|19.52|0|100
C|CSIQ|20260129|11:51:00.493160|S|100|19.48|0|100
C|CSIQ|20260129|12:41:47.418094|S|1|19.68|0|1
C|CSIQ|20260129|13:26:07.266481|S|200|19.54|0|200
C|CSIQ|20260129|13:32:44.277388|S|200|19.46|0|200
C|CSIQ|20260129|13:44:36.141740|S|82|19.6|0|82
C|CSIQ|20260129|13:44:36.142947|S|18|19.6|0|18
C|CSIQ|20260129|13:46:00.367042|S|100|19.57|0|100
C|CSIQ|20260129|13:50:20.471250|S|100|19.62|0|100
C|CSIQ|20260129|13:55:19.202451|S|100|19.63|0|100
C|CSIQ|20260129|14:04:26.053592|S|100|19.58|0|100
C|CSIQ|20260129|14:04:28.068078|S|100|19.59|0|100
C|CSIQ|20260129|14:05:23.459021|S|100|19.59|0|100
C|CSIQ|20260129|14:12:31.866179|S|100|19.63|0|100
C|CSIQ|20260129|14:18:19.266145|S|100|19.67|0|100
C|CSIQ|20260129|14:25:34.987508|S|200|19.7|0|200
C|CSIQ|20260129|14:31:20.521967|S|300|19.54|0|300
C|CSIQ|20260129|14:32:23.148183|S|1|19.55|0|1
C|CSIQ|20260129|14:44:11.012372|S|200|19.53|0|200
C|CSIQ|20260129|14:44:11.012372|S|100|19.53|0|100
C|CSIQ|20260129|14:54:27.419986|S|300|19.48|0|300
C|CSIQ|20260129|14:57:16.384932|S|100|19.5|0|100
C|CSIQ|20260129|15:00:23.369550|S|25|19.46|0|25
C|CSIQ|20260129|15:05:26.601667|S|100|19.47|0|100
C|CSIQ|20260129|15:16:32.731825|S|100|19.61|0|100
C|CSIQ|20260129|15:26:36.764546|S|2|19.61|0|2
C|CSIQ|20260129|15:44:49.232235|S|2|19.58|0|2
C|CSIQ|20260129|15:52:38.969314|S|100|19.58|0|100
C|CSIQ|20260129|15:56:55.486145|S|200|19.685|0|200
C|CSIQ|20260129|15:56:55.486145|S|91|19.69|0|91
C|CSIQ|20260129|15:58:52.518599|S|30|19.76|0|30
C|CSIQ|20260129|15:59:05.517958|S|100|19.78|0|100
C|CSIQ|20260129|15:59:05.517958|S|200|19.78|0|200
C|CSL|20260129|11:47:56.579347|S|50|338.27|0|50
C|CSL|20260129|12:18:46.712372|S|4|339.61|0|4
C|CSL|20260129|12:45:06.802062|S|6|338.145|0|6
C|CSL|20260129|12:51:34.360409|S|40|338.09|0|40
C|CSL|20260129|13:31:02.203071|S|54|337.14|0|54
C|CSL|20260129|14:02:29.773575|S|5|338.19|0|5
C|CSL|20260129|14:38:18.527832|S|40|339.96|0|40
C|CSL|20260129|15:08:34.932756|S|1|339.95|0|1
C|CSL|20260129|15:20:41.306685|S|1|340.47|0|1
C|CSL|20260129|15:40:04.921985|S|4|341.57|0|4
C|CSL|20260129|15:40:12.032653|S|25|341.17|0|25
C|CSL|20260129|15:56:07.668960|S|6|341.19|0|6
C|CSL|20260129|15:56:07.668960|S|3|341.17|0|3
C|CSL|20260129|15:59:04.775243|S|40|341.5|0|40
C|CSM|20260129|13:54:57.938692|S|2|79.77|0|2
C|CSM|20260129|14:18:30.037227|S|2|79.89|0|2
C|CSM|20260129|15:48:15.400297|S|2|79.96|0|2
C|CSM|20260129|15:52:31.023369|S|2|80.02|0|2
C|CSM|20260129|15:52:48.020834|S|2|80.02|0|2
C|CSM|20260129|15:54:31.097446|S|2|80.04|0|2
C|CSM|20260129|15:54:57.580617|S|2|80.04|0|2
C|CSM|20260129|15:55:23.456093|S|2|80.05|0|2
C|CSM|20260129|15:55:52.297032|S|2|80.05|0|2
C|CSM|20260129|15:56:16.103709|S|2|80.05|0|2
C|CSM|20260129|15:56:44.956127|S|2|80.05|0|2
C|CSM|20260129|15:57:13.036678|S|2|80.05|0|2
C|CSMD|20260129|15:58:24.704892|S|19|33.86|0|19
C|CSMD|20260129|15:59:46.619788|S|414|33.88|0|414
C|CSPI|20260129|09:40:00.578680|S|1|11.91|0|1
C|CSR|20260129|09:49:22.794997|S|1|64.635|0|1
C|CSR|20260129|09:51:56.889326|S|1|64.26|0|1
C|CSR|20260129|09:51:57.889355|S|1|64.26|0|1
C|CSR|20260129|09:51:58.239896|S|1|64.26|0|1
C|CSR|20260129|09:51:59.642664|S|1|64.26|0|1
C|CSR|20260129|09:59:20.308149|S|5|64.09|0|5
C|CSR|20260129|10:58:38.727898|S|100|64.545|0|100
C|CSR|20260129|14:36:38.090316|S|1|64.47|0|1
C|CSTE|20260129|15:21:05.973428|S|100|2.21|0|100
C|CSTL|20260129|11:27:19.510853|S|1|38.79|0|1
C|CSTL|20260129|11:28:25.585689|S|1|38.78|0|1
C|CSTL|20260129|14:08:39.387058|S|6|38.71|0|6
C|CSTL|20260129|15:28:31.476773|S|25|39.16|0|25
C|CSTL|20260129|15:58:54.072143|S|50|39.04|0|50
C|CSTL|20260129|15:59:54.690234|S|4|39.13|0|4
C|CSTM|20260129|09:30:10.715753|S|25|23.575|0|25
C|CSTM|20260129|09:30:10.921482|S|25|23.575|0|25
C|CSTM|20260129|09:30:10.921544|S|25|23.575|0|25
C|CSTM|20260129|09:30:10.921603|S|12|23.575|0|12
C|CSTM|20260129|09:31:09.704867|S|25|23.575|0|25
C|CSTM|20260129|09:31:09.704937|S|25|23.575|0|25
C|CSTM|20260129|09:31:09.704996|S|25|23.575|0|25
C|CSTM|20260129|10:03:40.177454|S|12|22.99|0|12
C|CSTM|20260129|10:15:30.440816|S|73|22.96|0|73
C|CSTM|20260129|10:23:40.660971|S|136|22.905|0|136
C|CSTM|20260129|10:29:39.743120|S|100|22.76|0|100
C|CSTM|20260129|10:32:37.194787|S|1|22.81|0|1
C|CSTM|20260129|11:16:34.654170|S|100|22.91|0|100
C|CSTM|20260129|11:35:53.002621|S|133|22.915|0|133
C|CSTM|20260129|11:52:36.594878|S|8|22.98|0|8
C|CSTM|20260129|14:13:22.520242|S|150|23.17|0|150
C|CSTM|20260129|14:13:40.130903|S|36|23.165|0|36
C|CSTM|20260129|14:29:13.387564|S|100|23.2|0|100
C|CSTM|20260129|14:31:18.880996|S|100|23.04|0|100
C|CSTM|20260129|14:59:20.072599|S|45|23.12|0|45
C|CSTM|20260129|14:59:20.072599|S|96|23.12|0|96
C|CSTM|20260129|14:59:35.255441|S|40|23.06|0|40
C|CSTM|20260129|14:59:35.255441|S|35|23.06|0|35
C|CSTM|20260129|15:43:03.663255|S|60|23.03|0|60
C|CSTM|20260129|15:43:03.663444|S|1|23.04|0|1
C|CSTM|20260129|15:43:20.001290|S|25|23.04|0|25
C|CSTM|20260129|15:46:28.826536|S|1|23.11|0|1
C|CSTM|20260129|15:58:03.591819|S|150|23.1|0|150
C|CSTM|20260129|15:58:51.240066|S|92|23.07|0|92
C|CSW|20260129|09:52:04.692821|S|7|283.04|0|7
C|CSW|20260129|09:53:55.757755|S|4|281.07|0|4
C|CSW|20260129|09:53:59.638931|S|33|281.78|0|33
C|CSW|20260129|09:58:37.042134|S|47|284.83|0|47
C|CSW|20260129|09:58:39.077079|S|47|284.92|0|47
C|CSW|20260129|11:24:44.723615|S|1|281.33|0|1
C|CSW|20260129|11:29:53.109422|S|1|278.21|0|1
C|CSW|20260129|11:30:41.432486|S|1|277.97|0|1
C|CSW|20260129|11:36:55.765492|S|4|278.64|0|4
C|CSW|20260129|11:39:11.509345|S|1|278.83|0|1
C|CSW|20260129|12:14:06.540523|S|1|276.83|0|1
C|CSW|20260129|12:26:07.950558|S|1|276.12|0|1
C|CSW|20260129|12:43:26.636062|S|15|273.12|0|15
C|CSW|20260129|12:43:26.636103|S|1|273.19|0|1
C|CSW|20260129|12:43:26.636378|S|15|273.32|0|15
C|CSW|20260129|13:20:58.643034|S|4|274.11|0|4
C|CSW|20260129|13:28:21.796510|E|40|272.44|0|40
C|CSW|20260129|13:53:55.714708|S|1|271.99|0|1
C|CSW|20260129|13:55:45.370425|S|2|272.46|0|2
C|CSW|20260129|13:58:39.016520|S|2|272.27|0|2
C|CSW|20260129|14:08:38.837514|S|40|271.64|0|40
C|CSW|20260129|14:09:22.069121|S|4|272.02|0|4
C|CSW|20260129|14:16:19.664414|S|10|272.86|0|10
C|CSW|20260129|14:45:15.239833|S|35|274.01|0|35
C|CSW|20260129|14:49:35.861852|S|2|271.4|0|2
C|CSW|20260129|14:49:35.861868|S|2|271.4|0|2
C|CSW|20260129|14:52:49.479737|E|1|271|0|1
C|CSW|20260129|14:53:55.744010|E|5|271.14|0|5
C|CSW|20260129|14:54:35.601373|S|5|270.91|0|5
C|CSW|20260129|14:59:51.317409|S|40|272.19|0|40
C|CSW|20260129|15:02:54.125458|S|40|273.54|0|40
C|CSW|20260129|15:02:57.774949|S|4|274.62|0|4
C|CSW|20260129|15:12:45.035515|S|5|270.11|0|5
C|CSW|20260129|15:15:18.128338|S|79|270.005|0|79
C|CSW|20260129|15:15:18.128395|S|24|270.005|0|24
C|CSW|20260129|15:15:28.286906|S|47|269.995|0|47
C|CSW|20260129|15:21:44.877846|S|5|271.06|0|5
C|CSW|20260129|15:22:34.280456|S|16|270.57|0|16
C|CSW|20260129|15:44:22.673141|S|10|276.16|0|10
C|CSW|20260129|15:44:59.777653|S|10|276.16|0|10
C|CSW|20260129|15:49:55.089691|S|40|273.9|0|40
C|CSW|20260129|15:50:03.327198|S|10|273.9|0|10
C|CSW|20260129|15:50:41.053096|S|47|273.86|0|47
C|CSW|20260129|15:50:41.053116|S|33|273.86|0|33
C|CSW|20260129|15:53:10.975723|S|80|275.18|0|80
C|CSW|20260129|15:58:10.864577|S|37|273.73|0|37
C|CSW|20260129|15:58:11.983951|S|37|273.725|0|37
C|CSW|20260129|15:58:11.984263|S|3|273.725|0|3
C|CSW|20260129|15:58:11.984263|S|80|273.73|0|80
C|CSW|20260129|15:58:11.984272|S|3|273.73|0|3
C|CSW|20260129|15:58:13.613395|S|35|273.73|0|35
C|CSWC|20260129|11:25:14.441499|S|48|23.36|0|48
C|CSWC|20260129|15:44:38.489123|S|1|23.47|0|1
C|CSWC|20260129|15:46:53.114217|S|1|23.46|0|1
C|CSX|20260129|09:30:25.287280|S|100|37.635|0|100
C|CSX|20260129|09:53:50.592633|S|100|37.705|0|100
C|CSX|20260129|10:04:35.855057|S|100|37.59|0|100
C|CSX|20260129|10:04:35.855549|S|120|37.59|0|120
C|CSX|20260129|10:04:35.855558|S|202|37.59|0|202
C|CSX|20260129|10:26:07.062361|S|100|37.655|0|100
C|CSX|20260129|10:45:17.014286|S|100|37.505|0|100
C|CSX|20260129|10:45:17.031933|S|100|37.51|0|100
C|CSX|20260129|10:45:52.567825|S|100|37.475|0|100
C|CSX|20260129|10:51:08.522859|S|14|37.53|0|14
C|CSX|20260129|10:53:32.055656|S|100|37.49|0|100
C|CSX|20260129|10:56:16.675187|S|100|37.56|0|100
C|CSX|20260129|11:03:18.476704|S|100|37.54|0|100
C|CSX|20260129|11:06:52.601533|S|2|37.53|0|2
C|CSX|20260129|11:09:24.545365|S|100|37.605|0|100
C|CSX|20260129|11:09:24.545614|S|100|37.61|0|100
C|CSX|20260129|11:09:24.626122|S|100|37.61|0|100
C|CSX|20260129|11:09:47.485355|S|100|37.585|0|100
C|CSX|20260129|11:09:47.550754|S|100|37.59|0|100
C|CSX|20260129|11:28:18.056362|S|72|37.595|0|72
C|CSX|20260129|11:28:45.219569|S|99|37.555|0|99
C|CSX|20260129|11:29:47.201589|S|15|37.58|0|15
C|CSX|20260129|11:33:47.700218|S|100|37.59|0|100
C|CSX|20260129|11:40:22.856813|S|100|37.545|0|100
C|CSX|20260129|11:40:26.646447|S|100|37.54|0|100
C|CSX|20260129|11:45:15.964202|S|100|37.54|0|100
C|CSX|20260129|11:45:16.159361|S|100|37.535|0|100
C|CSX|20260129|11:48:26.142692|S|100|37.565|0|100
C|CSX|20260129|11:48:26.243666|S|100|37.565|0|100
C|CSX|20260129|11:48:28.451156|S|100|37.565|0|100
C|CSX|20260129|11:51:14.502028|S|62|37.58|0|62
C|CSX|20260129|11:51:15.946660|S|158|37.575|0|158
C|CSX|20260129|11:51:15.946660|S|8|37.58|0|8
C|CSX|20260129|11:51:49.826049|S|100|37.57|0|100
C|CSX|20260129|11:54:51.664238|S|100|37.57|0|100
C|CSX|20260129|11:56:08.998188|S|100|37.575|0|100
C|CSX|20260129|11:56:11.602911|S|100|37.575|0|100
C|CSX|20260129|11:56:11.602911|S|100|37.58|0|100
C|CSX|20260129|11:56:13.399941|S|158|37.575|0|158
C|CSX|20260129|11:57:55.958934|S|1|37.565|0|1
C|CSX|20260129|12:00:16.264629|S|100|37.535|0|100
C|CSX|20260129|12:00:16.265284|S|100|37.52|0|100
C|CSX|20260129|12:00:16.269182|S|100|37.505|0|100
C|CSX|20260129|12:00:16.297360|S|100|37.5|0|100
C|CSX|20260129|12:00:16.671219|S|100|37.515|0|100
C|CSX|20260129|12:00:36.195053|S|1|37.455|0|1
C|CSX|20260129|12:00:37.487095|S|100|37.445|0|100
C|CSX|20260129|12:00:38.405718|S|200|37.455|0|200
C|CSX|20260129|12:00:53.129096|S|100|37.465|0|100
C|CSX|20260129|12:00:53.137070|S|100|37.47|0|100
C|CSX|20260129|12:02:48.871034|S|100|37.495|0|100
C|CSX|20260129|12:06:34.215422|S|100|37.465|0|100
C|CSX|20260129|12:06:34.384018|S|200|37.46|0|200
C|CSX|20260129|12:14:58.930532|S|100|37.47|0|100
C|CSX|20260129|12:17:04.215230|S|1|37.46|0|1
C|CSX|20260129|12:19:40.660717|S|100|37.495|0|100
C|CSX|20260129|12:20:02.612061|S|100|37.495|0|100
C|CSX|20260129|12:21:17.671280|S|64|37.505|0|64
C|CSX|20260129|12:21:17.671280|S|158|37.505|0|158
C|CSX|20260129|12:21:57.113623|S|53|37.505|0|53
C|CSX|20260129|12:26:28.574318|S|100|37.43|0|100
C|CSX|20260129|12:29:51.241995|S|4|37.465|0|4
C|CSX|20260129|12:29:52.714192|S|100|37.455|0|100
C|CSX|20260129|12:29:53.889530|S|100|37.46|0|100
C|CSX|20260129|12:31:04.415509|S|100|37.525|0|100
C|CSX|20260129|12:33:41.796092|S|7|37.525|0|7
C|CSX|20260129|12:35:49.312943|S|100|37.46|0|100
C|CSX|20260129|12:38:52.030295|S|9|37.47|0|9
C|CSX|20260129|12:57:07.878269|S|100|37.345|0|100
C|CSX|20260129|12:57:21.777787|S|100|37.345|0|100
C|CSX|20260129|12:58:57.333922|S|16|37.325|0|16
C|CSX|20260129|13:03:08.392228|S|100|37.27|0|100
C|CSX|20260129|13:03:36.653657|S|158|37.275|0|158
C|CSX|20260129|13:28:05.100202|S|100|37.5|0|100
C|CSX|20260129|13:29:59.116897|S|1|37.565|0|1
C|CSX|20260129|13:29:59.116904|S|1|37.565|0|1
C|CSX|20260129|13:29:59.116960|S|1|37.56|0|1
C|CSX|20260129|13:33:00.198549|S|35|37.54|0|35
C|CSX|20260129|13:33:24.500033|S|100|37.535|0|100
C|CSX|20260129|13:36:52.218212|S|4|37.58|0|4
C|CSX|20260129|13:37:50.002417|S|8|37.59|0|8
C|CSX|20260129|13:43:42.205346|S|9|37.61|0|9
C|CSX|20260129|13:43:50.422371|S|9|37.61|0|9
C|CSX|20260129|13:45:24.921754|S|2|37.61|0|2
C|CSX|20260129|13:47:38.256365|S|100|37.615|0|100
C|CSX|20260129|13:50:08.681044|S|1|37.62|0|1
C|CSX|20260129|13:50:45.196151|S|139|37.62|0|139
C|CSX|20260129|13:51:20.338490|S|8|37.59|0|8
C|CSX|20260129|13:51:20.341254|S|100|37.59|0|100
C|CSX|20260129|13:51:20.357571|S|100|37.585|0|100
C|CSX|20260129|13:51:32.931967|S|6|37.61|0|6
C|CSX|20260129|13:53:06.566315|S|8|37.59|0|8
C|CSX|20260129|13:54:35.607617|S|158|37.595|0|158
C|CSX|20260129|13:55:16.432102|S|1|37.63|0|1
C|CSX|20260129|13:55:16.432115|S|5|37.63|0|5
C|CSX|20260129|14:02:31.984623|S|100|37.61|0|100
C|CSX|20260129|14:02:32.794464|S|100|37.61|0|100
C|CSX|20260129|14:02:32.946345|S|100|37.61|0|100
C|CSX|20260129|14:02:33.157358|S|100|37.61|0|100
C|CSX|20260129|14:02:45.542489|S|100|37.615|0|100
C|CSX|20260129|14:09:15.127708|S|80|37.71|0|80
C|CSX|20260129|14:15:07.815906|S|100|37.72|0|100
C|CSX|20260129|14:16:45.345474|S|1|37.72|0|1
C|CSX|20260129|14:22:06.526164|S|100|37.8|0|100
C|CSX|20260129|14:26:01.295123|S|100|37.83|0|100
C|CSX|20260129|14:27:45.602401|S|1|37.83|0|1
C|CSX|20260129|14:29:50.559761|S|45|37.795|0|45
C|CSX|20260129|14:31:28.766171|S|3|37.71|0|3
C|CSX|20260129|14:33:22.531084|S|100|37.73|0|100
C|CSX|20260129|14:35:10.933384|S|23|37.69|0|23
C|CSX|20260129|14:35:19.830898|S|4|37.7|0|4
C|CSX|20260129|14:39:40.845293|S|57|37.73|0|57
C|CSX|20260129|14:41:32.001253|S|100|37.73|0|100
C|CSX|20260129|14:49:47.993909|S|13|37.73|0|13
C|CSX|20260129|14:53:16.889745|S|100|37.725|0|100
C|CSX|20260129|14:53:42.870995|S|68|37.725|0|68
C|CSX|20260129|14:54:51.605852|S|100|37.725|0|100
C|CSX|20260129|14:54:51.608989|S|100|37.74|0|100
C|CSX|20260129|14:55:04.834800|S|33|37.72|0|33
C|CSX|20260129|14:59:25.893606|S|43|37.69|0|43
C|CSX|20260129|15:00:06.327760|S|100|37.67|0|100
C|CSX|20260129|15:00:11.346089|S|8|37.67|0|8
C|CSX|20260129|15:05:08.841203|S|100|37.75|0|100
C|CSX|20260129|15:05:08.845736|S|100|37.75|0|100
C|CSX|20260129|15:05:34.630859|S|100|37.755|0|100
C|CSX|20260129|15:06:31.726106|S|100|37.78|0|100
C|CSX|20260129|15:06:45.397544|S|1|37.78|0|1
C|CSX|20260129|15:06:52.602847|S|100|37.78|0|100
C|CSX|20260129|15:08:39.513866|S|11|37.8|0|11
C|CSX|20260129|15:14:00.712541|S|6|37.77|0|6
C|CSX|20260129|15:14:32.846675|S|100|37.735|0|100
C|CSX|20260129|15:14:33.581521|S|100|37.735|0|100
C|CSX|20260129|15:14:33.584415|S|100|37.735|0|100
C|CSX|20260129|15:15:13.722616|S|100|37.71|0|100
C|CSX|20260129|15:15:23.802763|S|11|37.72|0|11
C|CSX|20260129|15:15:23.802763|S|100|37.72|0|100
C|CSX|20260129|15:17:48.331454|S|100|37.705|0|100
C|CSX|20260129|15:18:38.488761|S|100|37.69|0|100
C|CSX|20260129|15:18:38.488761|S|100|37.69|0|100
C|CSX|20260129|15:18:41.533803|S|100|37.69|0|100
C|CSX|20260129|15:19:18.290612|S|100|37.71|0|100
C|CSX|20260129|15:19:18.311255|S|200|37.72|0|200
C|CSX|20260129|15:21:02.296833|S|45|37.72|0|45
C|CSX|20260129|15:22:42.337202|S|5|37.72|0|5
C|CSX|20260129|15:22:56.500944|S|8|37.725|0|8
C|CSX|20260129|15:23:35.659260|S|49|37.7|0|49
C|CSX|20260129|15:24:19.868990|S|6|37.68|0|6
C|CSX|20260129|15:24:37.272769|S|36|37.7|0|36
C|CSX|20260129|15:27:06.252990|S|1|37.715|0|1
C|CSX|20260129|15:27:52.317694|S|1|37.715|0|1
C|CSX|20260129|15:29:01.443892|S|100|37.705|0|100
C|CSX|20260129|15:29:01.443939|S|198|37.705|0|198
C|CSX|20260129|15:29:07.118099|S|198|37.705|0|198
C|CSX|20260129|15:29:22.479538|S|5|37.71|0|5
C|CSX|20260129|15:29:47.114886|S|2|37.71|0|2
C|CSX|20260129|15:30:48.997841|S|198|37.715|0|198
C|CSX|20260129|15:31:35.025329|S|198|37.715|0|198
C|CSX|20260129|15:32:28.057373|S|37|37.72|0|37
C|CSX|20260129|15:32:28.057373|S|100|37.72|0|100
C|CSX|20260129|15:34:30.073114|S|1|37.725|0|1
C|CSX|20260129|15:36:07.797297|S|9|37.74|0|9
C|CSX|20260129|15:36:14.487434|S|100|37.73|0|100
C|CSX|20260129|15:36:36.970667|S|7|37.735|0|7
C|CSX|20260129|15:36:36.970754|S|7|37.735|0|7
C|CSX|20260129|15:36:36.970823|S|7|37.735|0|7
C|CSX|20260129|15:36:49.497833|S|7|37.73|0|7
C|CSX|20260129|15:37:22.597023|S|29|37.74|0|29
C|CSX|20260129|15:37:22.598954|S|92|37.74|0|92
C|CSX|20260129|15:37:30.924993|S|9|37.75|0|9
C|CSX|20260129|15:37:51.493481|S|9|37.74|0|9
C|CSX|20260129|15:37:51.495629|S|100|37.74|0|100
C|CSX|20260129|15:37:51.517035|S|48|37.74|0|48
C|CSX|20260129|15:37:52.510217|S|24|37.74|0|24
C|CSX|20260129|15:37:52.510217|S|100|37.74|0|100
C|CSX|20260129|15:38:50.181404|S|31|37.75|0|31
C|CSX|20260129|15:39:04.079719|S|43|37.745|0|43
C|CSX|20260129|15:39:05.298294|S|31|37.75|0|31
C|CSX|20260129|15:39:06.224546|S|9|37.75|0|9
C|CSX|20260129|15:39:06.224546|S|27|37.75|0|27
C|CSX|20260129|15:39:07.534761|S|100|37.75|0|100
C|CSX|20260129|15:39:17.069647|S|19|37.75|0|19
C|CSX|20260129|15:39:17.069647|S|100|37.75|0|100
C|CSX|20260129|15:40:09.133639|S|100|37.75|0|100
C|CSX|20260129|15:40:14.542421|S|3|37.74|0|3
C|CSX|20260129|15:40:14.542421|S|6|37.74|0|6
C|CSX|20260129|15:40:31.448950|S|126|37.715|0|126
C|CSX|20260129|15:41:04.488498|S|100|37.72|0|100
C|CSX|20260129|15:41:06.201486|S|100|37.72|0|100
C|CSX|20260129|15:41:10.030590|S|100|37.72|0|100
C|CSX|20260129|15:41:10.170851|S|100|37.72|0|100
C|CSX|20260129|15:42:23.628054|S|100|37.71|0|100
C|CSX|20260129|15:42:45.975140|S|48|37.74|0|48
C|CSX|20260129|15:42:48.186931|S|3|37.74|0|3
C|CSX|20260129|15:43:41.662410|S|20|37.72|0|20
C|CSX|20260129|15:43:41.662410|S|34|37.72|0|34
C|CSX|20260129|15:43:41.662410|S|15|37.72|0|15
C|CSX|20260129|15:44:50.054071|S|1|37.705|0|1
C|CSX|20260129|15:44:52.682403|S|1|37.705|0|1
C|CSX|20260129|15:45:52.700976|S|73|37.675|0|73
C|CSX|20260129|15:46:19.543995|S|100|37.7|0|100
C|CSX|20260129|15:46:19.545281|S|100|37.7|0|100
C|CSX|20260129|15:46:21.234969|S|2|37.7|0|2
C|CSX|20260129|15:46:35.891814|S|100|37.705|0|100
C|CSX|20260129|15:48:06.351792|S|6|37.705|0|6
C|CSX|20260129|15:48:44.544982|S|100|37.71|0|100
C|CSX|20260129|15:48:45.895658|S|6|37.71|0|6
C|CSX|20260129|15:48:50.187507|S|9|37.72|0|9
C|CSX|20260129|15:49:17.798191|S|100|37.73|0|100
C|CSX|20260129|15:49:30.905108|S|81|37.735|0|81
C|CSX|20260129|15:49:45.649338|S|200|37.735|0|200
C|CSX|20260129|15:49:56.697992|S|20|37.74|0|20
C|CSX|20260129|15:50:10.039267|S|200|37.82|0|200
C|CSX|20260129|15:50:10.039267|S|200|37.82|0|200
C|CSX|20260129|15:50:10.967173|S|100|37.81|0|100
C|CSX|20260129|15:50:10.967173|S|100|37.815|0|100
C|CSX|20260129|15:50:30.822398|S|25|37.84|0|25
C|CSX|20260129|15:50:30.896719|S|26|37.83|0|26
C|CSX|20260129|15:50:30.896719|S|74|37.83|0|74
C|CSX|20260129|15:50:33.537351|S|99|37.83|0|99
C|CSX|20260129|15:51:04.986963|S|100|37.86|0|100
C|CSX|20260129|15:51:08.220916|S|100|37.85|0|100
C|CSX|20260129|15:51:08.220972|S|50|37.85|0|50
C|CSX|20260129|15:51:08.389215|S|100|37.85|0|100
C|CSX|20260129|15:51:09.988982|S|100|37.86|0|100
C|CSX|20260129|15:51:19.988952|S|100|37.87|0|100
C|CSX|20260129|15:51:24.991839|S|100|37.87|0|100
C|CSX|20260129|15:51:48.278989|S|69|37.875|0|69
C|CSX|20260129|15:51:48.541817|S|6|37.86|0|6
C|CSX|20260129|15:51:59.201431|S|100|37.85|0|100
C|CSX|20260129|15:51:59.201601|S|37|37.85|0|37
C|CSX|20260129|15:52:10.239676|S|100|37.855|0|100
C|CSX|20260129|15:52:23.766392|S|61|37.84|0|61
C|CSX|20260129|15:52:34.991265|S|100|37.84|0|100
C|CSX|20260129|15:52:38.118737|S|100|37.84|0|100
C|CSX|20260129|15:53:17.535821|S|100|37.82|0|100
C|CSX|20260129|15:53:21.342038|S|100|37.81|0|100
C|CSX|20260129|15:53:24.989440|S|13|37.82|0|13
C|CSX|20260129|15:53:24.989440|S|200|37.82|0|200
C|CSX|20260129|15:53:31.147952|S|100|37.81|0|100
C|CSX|20260129|15:53:39.988962|S|100|37.81|0|100
C|CSX|20260129|15:53:56.099244|S|1|37.815|0|1
C|CSX|20260129|15:54:00.034618|S|1|37.82|0|1
C|CSX|20260129|15:54:00.034620|S|1|37.83|0|1
C|CSX|20260129|15:54:00.036325|S|1|37.84|0|1
C|CSX|20260129|15:54:20.101416|S|200|37.9|0|200
C|CSX|20260129|15:54:20.101416|S|200|37.87|0|200
C|CSX|20260129|15:54:20.619248|S|98|37.87|0|98
C|CSX|20260129|15:54:22.525973|S|100|37.88|0|100
C|CSX|20260129|15:54:24.992751|S|400|37.885|0|400
C|CSX|20260129|15:54:24.992752|S|100|37.89|0|100
C|CSX|20260129|15:54:27.147609|S|375|37.885|0|375
C|CSX|20260129|15:54:40.005469|S|7|37.87|0|7
C|CSX|20260129|15:55:00.065228|S|84|37.84|0|84
C|CSX|20260129|15:55:01.007150|S|100|37.875|0|100
C|CSX|20260129|15:55:01.007197|S|57|37.87|0|57
C|CSX|20260129|15:55:01.007352|S|100|37.875|0|100
C|CSX|20260129|15:55:01.090309|S|1|37.86|0|1
C|CSX|20260129|15:55:01.827773|S|100|37.865|0|100
C|CSX|20260129|15:55:03.008989|S|100|37.87|0|100
C|CSX|20260129|15:55:07.255800|S|100|37.88|0|100
C|CSX|20260129|15:55:09.087331|S|100|37.88|0|100
C|CSX|20260129|15:55:09.313724|S|100|37.88|0|100
C|CSX|20260129|15:55:10.827165|S|100|37.89|0|100
C|CSX|20260129|15:55:24.654166|S|100|37.86|0|100
C|CSX|20260129|15:55:39.866401|S|35|37.87|0|35
C|CSX|20260129|15:55:41.277689|S|70|37.86|0|70
C|CSX|20260129|15:55:45.809058|S|68|37.87|0|68
C|CSX|20260129|15:55:45.809058|S|32|37.87|0|32
C|CSX|20260129|15:55:46.806712|S|100|37.87|0|100
C|CSX|20260129|15:55:47.796416|S|50|37.87|0|50
C|CSX|20260129|15:56:22.644065|S|200|37.86|0|200
C|CSX|20260129|15:56:26.556408|S|67|37.86|0|67
C|CSX|20260129|15:56:31.652631|S|1|37.85|0|1
C|CSX|20260129|15:56:31.661585|S|2|37.85|0|2
C|CSX|20260129|15:56:51.812095|S|80|37.86|0|80
C|CSX|20260129|15:57:00.979736|S|162|37.86|0|162
C|CSX|20260129|15:57:01.039902|S|162|37.86|0|162
C|CSX|20260129|15:57:01.039902|S|38|37.86|0|38
C|CSX|20260129|15:57:01.040203|S|162|37.86|0|162
C|CSX|20260129|15:57:01.051778|S|200|37.86|0|200
C|CSX|20260129|15:57:05.858447|S|45|37.86|0|45
C|CSX|20260129|15:57:05.858447|S|36|37.86|0|36
C|CSX|20260129|15:57:10.176553|S|200|37.86|0|200
C|CSX|20260129|15:57:50.545912|S|200|37.87|0|200
C|CSX|20260129|15:57:51.007091|S|1|37.87|0|1
C|CSX|20260129|15:58:04.933963|S|185|37.875|0|185
C|CSX|20260129|15:58:04.933963|S|15|37.875|0|15
C|CSX|20260129|15:58:16.508041|S|300|37.88|0|300
C|CSX|20260129|15:58:16.508041|S|200|37.875|0|200
C|CSX|20260129|15:58:16.508042|S|100|37.88|0|100
C|CSX|20260129|15:58:16.508458|S|100|37.88|0|100
C|CSX|20260129|15:58:17.698945|S|168|37.88|0|168
C|CSX|20260129|15:58:24.716703|S|242|37.89|0|242
C|CSX|20260129|15:58:24.718086|S|5|37.89|0|5
C|CSX|20260129|15:58:38.496552|S|100|37.895|0|100
C|CSX|20260129|15:58:38.496552|S|100|37.895|0|100
C|CSX|20260129|15:58:38.497117|S|52|37.895|0|52
C|CSX|20260129|15:58:38.497117|S|148|37.9|0|148
C|CSX|20260129|15:58:38.497329|S|52|37.895|0|52
C|CSX|20260129|15:58:38.497620|S|52|37.895|0|52
C|CSX|20260129|15:58:38.497850|S|52|37.895|0|52
C|CSX|20260129|15:58:38.498379|S|52|37.895|0|52
C|CSX|20260129|15:58:38.505541|S|52|37.895|0|52
C|CSX|20260129|15:58:38.505974|S|12|37.9|0|12
C|CSX|20260129|15:58:38.505974|S|40|37.895|0|40
C|CSX|20260129|15:58:38.506877|S|40|37.895|0|40
C|CSX|20260129|15:58:38.508808|S|40|37.895|0|40
C|CSX|20260129|15:58:38.509076|S|40|37.895|0|40
C|CSX|20260129|15:58:43.153276|S|300|37.89|0|300
C|CSX|20260129|15:58:52.610774|S|2|37.89|0|2
C|CSX|20260129|15:58:57.427783|S|2|37.88|0|2
C|CSX|20260129|15:59:00.061733|S|204|37.885|0|204
C|CSX|20260129|15:59:00.076563|S|204|37.885|0|204
C|CSX|20260129|15:59:00.077099|S|96|37.885|0|96
C|CSX|20260129|15:59:00.077100|S|100|37.885|0|100
C|CSX|20260129|15:59:00.077100|S|4|37.89|0|4
C|CSX|20260129|15:59:00.077528|S|196|37.885|0|196
C|CSX|20260129|15:59:00.078145|S|92|37.89|0|92
C|CSX|20260129|15:59:00.078145|S|104|37.885|0|104
C|CSX|20260129|15:59:00.124922|S|104|37.89|0|104
C|CSX|20260129|15:59:00.627965|S|100|37.89|0|100
C|CSX|20260129|15:59:03.058015|S|1|37.88|0|1
C|CSX|20260129|15:59:04.674740|S|27|37.88|0|27
C|CSX|20260129|15:59:26.587189|S|81|37.86|0|81
C|CSX|20260129|15:59:29.230010|S|36|37.86|0|36
C|CSX|20260129|15:59:37.945560|S|100|37.865|0|100
C|CSX|20260129|15:59:37.945561|S|100|37.865|0|100
C|CSX|20260129|15:59:38.012549|S|100|37.86|0|100
C|CSX|20260129|15:59:38.012549|S|100|37.86|0|100
C|CSX|20260129|15:59:38.012597|S|100|37.86|0|100
C|CSX|20260129|15:59:38.012850|S|3|37.86|0|3
C|CSX|20260129|15:59:38.013061|S|57|37.86|0|57
C|CSX|20260129|15:59:38.406850|S|14|37.87|0|14
C|CSX|20260129|15:59:42.761853|S|10|37.87|0|10
C|CSX|20260129|15:59:43.358807|S|200|37.86|0|200
C|CSX|20260129|15:59:43.358807|S|86|37.86|0|86
C|CSX|20260129|15:59:43.360216|S|86|37.86|0|86
C|CSX|20260129|15:59:43.475129|S|86|37.86|0|86
C|CSX|20260129|15:59:43.484544|S|28|37.86|0|28
C|CSX|20260129|15:59:45.045092|S|100|37.85|0|100
C|CSX|20260129|15:59:45.045291|S|100|37.85|0|100
C|CSX|20260129|15:59:45.045728|S|100|37.85|0|100
C|CSX|20260129|15:59:45.070981|S|93|37.85|0|93
C|CSX|20260129|15:59:45.878909|S|99|37.85|0|99
C|CSX|20260129|15:59:45.878909|S|1|37.85|0|1
C|CSX|20260129|15:59:46.562575|S|200|37.85|0|200
C|CSX|20260129|15:59:46.623626|S|200|37.85|0|200
C|CSX|20260129|15:59:46.656658|S|39|37.85|0|39
C|CSX|20260129|15:59:46.656659|S|61|37.85|0|61
C|CSX|20260129|15:59:46.656659|S|200|37.85|0|200
C|CSX|20260129|15:59:46.657284|S|39|37.85|0|39
C|CSX|20260129|15:59:46.657285|S|61|37.85|0|61
C|CSX|20260129|15:59:47.008097|S|100|37.855|0|100
C|CSX|20260129|15:59:47.008098|S|39|37.85|0|39
C|CSX|20260129|15:59:47.008098|S|61|37.85|0|61
C|CSX|20260129|15:59:47.013356|S|39|37.85|0|39
C|CSX|20260129|15:59:47.013356|S|61|37.85|0|61
C|CSX|20260129|15:59:47.013933|S|61|37.85|0|61
C|CSX|20260129|15:59:47.013933|S|39|37.85|0|39
C|CSX|20260129|15:59:47.022411|S|200|37.86|0|200
C|CSX|20260129|15:59:47.242695|S|100|37.85|0|100
C|CSX|20260129|15:59:47.576231|S|8|37.86|0|8
C|CSX|20260129|15:59:47.604224|S|39|37.86|0|39
C|CSX|20260129|15:59:47.604224|S|53|37.86|0|53
C|CSX|20260129|15:59:47.646622|S|200|37.85|0|200
C|CSX|20260129|15:59:47.699225|S|200|37.85|0|200
C|CSX|20260129|15:59:47.699225|S|39|37.85|0|39
C|CSX|20260129|15:59:47.798602|S|200|37.85|0|200
C|CSX|20260129|15:59:48.354771|S|100|37.85|0|100
C|CSX|20260129|15:59:48.356380|S|100|37.85|0|100
C|CSX|20260129|15:59:48.805051|S|5|37.86|0|5
C|CSX|20260129|15:59:48.986952|S|31|37.86|0|31
C|CSX|20260129|15:59:49.002672|S|7|37.86|0|7
C|CSX|20260129|15:59:49.026159|S|100|37.86|0|100
C|CSX|20260129|15:59:49.530693|S|79|37.85|0|79
C|CSX|20260129|15:59:50.009947|S|2|37.86|0|2
C|CSX|20260129|15:59:50.009962|S|1|37.86|0|1
C|CSX|20260129|15:59:50.009969|S|32|37.86|0|32
C|CSX|20260129|15:59:50.009976|S|4|37.86|0|4
C|CSX|20260129|15:59:50.275074|S|13|37.87|0|13
C|CSX|20260129|15:59:50.748480|S|15|37.87|0|15
C|CSX|20260129|15:59:50.865319|S|1|37.87|0|1
C|CSX|20260129|15:59:51.106116|S|84|37.87|0|84
C|CSX|20260129|15:59:51.106116|S|100|37.865|0|100
C|CSX|20260129|15:59:51.190840|S|21|37.87|0|21
C|CSX|20260129|15:59:52.629611|S|10|37.87|0|10
C|CSX|20260129|15:59:52.746284|S|100|37.86|0|100
C|CSX|20260129|15:59:52.746408|S|100|37.86|0|100
C|CSX|20260129|15:59:52.782766|S|98|37.87|0|98
C|CSX|20260129|15:59:52.953845|S|100|37.865|0|100
C|CSX|20260129|15:59:52.953845|S|102|37.87|0|102
C|CSX|20260129|15:59:52.953845|S|11|37.87|0|11
C|CSX|20260129|15:59:53.422912|S|100|37.85|0|100
C|CSX|20260129|15:59:53.422912|S|100|37.855|0|100
C|CSX|20260129|15:59:53.422913|S|100|37.85|0|100
C|CSX|20260129|15:59:53.484032|S|100|37.85|0|100
C|CSX|20260129|15:59:53.484808|S|100|37.85|0|100
C|CSX|20260129|15:59:53.485124|S|100|37.85|0|100
C|CSX|20260129|15:59:53.769776|S|3|37.86|0|3
C|CSX|20260129|15:59:53.816179|S|1|37.86|0|1
C|CSX|20260129|15:59:53.820357|S|1|37.85|0|1
C|CSX|20260129|15:59:54.025147|S|4|37.86|0|4
C|CSX|20260129|15:59:54.025156|S|2|37.85|0|2
C|CSX|20260129|15:59:54.085926|S|1|37.855|0|1
C|CSX|20260129|15:59:54.134757|S|1|37.855|0|1
C|CSX|20260129|15:59:55.053189|S|1|37.86|0|1
C|CSX|20260129|15:59:55.082305|S|1|37.865|0|1
C|CSX|20260129|15:59:55.134619|S|1|37.865|0|1
C|CSX|20260129|15:59:55.395935|S|98|37.865|0|98
C|CSX|20260129|15:59:55.395935|S|84|37.86|0|84
C|CSX|20260129|15:59:55.395936|S|102|37.86|0|102
C|CSX|20260129|15:59:55.396438|S|98|37.865|0|98
C|CSX|20260129|15:59:55.396943|S|2|37.865|0|2
C|CSX|20260129|15:59:55.396943|S|96|37.86|0|96
C|CSX|20260129|15:59:55.418055|S|2|37.865|0|2
C|CSX|20260129|15:59:55.418230|S|2|37.865|0|2
C|CSX|20260129|15:59:55.418323|S|2|37.865|0|2
C|CSX|20260129|15:59:55.418558|S|2|37.865|0|2
C|CSX|20260129|15:59:55.420278|S|2|37.865|0|2
C|CSX|20260129|15:59:55.420492|S|2|37.865|0|2
C|CSX|20260129|15:59:55.420614|S|2|37.865|0|2
C|CSX|20260129|15:59:55.421207|S|2|37.86|0|2
C|CSX|20260129|15:59:55.455438|S|200|37.86|0|200
C|CSX|20260129|15:59:55.467548|S|200|37.86|0|200
C|CSX|20260129|15:59:55.875708|S|15|37.85|0|15
C|CSX|20260129|15:59:55.876593|S|1|37.85|0|1
C|CSX|20260129|15:59:56.012949|S|125|37.85|0|125
C|CSX|20260129|15:59:56.687677|S|70|37.855|0|70
C|CSX|20260129|15:59:56.687677|S|16|37.85|0|16
C|CSX|20260129|15:59:56.687677|S|169|37.85|0|169
C|CSX|20260129|15:59:56.688316|S|70|37.855|0|70
C|CSX|20260129|15:59:56.690345|S|30|37.855|0|30
C|CSX|20260129|15:59:56.690346|S|40|37.85|0|40
C|CSX|20260129|15:59:56.690401|S|130|37.85|0|130
C|CSX|20260129|15:59:56.690504|S|30|37.85|0|30
C|CSX|20260129|15:59:56.695195|S|200|37.85|0|200
C|CSX|20260129|15:59:56.697412|S|100|37.85|0|100
C|CSX|20260129|15:59:56.711182|S|10|37.86|0|10
C|CSX|20260129|15:59:56.983011|S|100|37.855|0|100
C|CSX|20260129|15:59:57.000394|S|100|37.855|0|100
C|CSX|20260129|15:59:57.352512|S|100|37.855|0|100
C|CSX|20260129|15:59:57.353556|S|100|37.85|0|100
C|CSX|20260129|15:59:57.360961|S|200|37.85|0|200
C|CSX|20260129|15:59:57.395187|S|100|37.85|0|100
C|CSX|20260129|15:59:57.398864|S|100|37.85|0|100
C|CSX|20260129|15:59:57.974883|S|100|37.86|0|100
C|CSX|20260129|15:59:58.040658|S|200|37.85|0|200
C|CSX|20260129|15:59:58.308231|S|200|37.85|0|200
C|CSX|20260129|15:59:58.606913|S|23|37.86|0|23
C|CSX|20260129|15:59:58.806052|S|100|37.85|0|100
C|CSX|20260129|15:59:58.806321|S|100|37.85|0|100
C|CTAS|20260129|09:30:01.753355|S|200|188.98|0|200
C|CTAS|20260129|09:38:10.705557|S|100|190.99|0|100
C|CTAS|20260129|09:38:10.705557|S|12|190.99|0|12
C|CTAS|20260129|09:38:15.563850|S|54|190.99|0|54
C|CTAS|20260129|10:01:23.345717|S|25|189.93|0|25
C|CTAS|20260129|10:32:55.047540|S|42|189.87|0|42
C|CTAS|20260129|11:04:12.267383|S|25|190.295|0|25
C|CTAS|20260129|11:04:12.267521|S|25|190.285|0|25
C|CTAS|20260129|11:04:12.267522|S|2|190.285|0|2
C|CTAS|20260129|11:04:12.267692|S|25|190.265|0|25
C|CTAS|20260129|11:04:12.267824|S|23|190.26|0|23
C|CTAS|20260129|11:09:36.308496|S|3|191.12|0|3
C|CTAS|20260129|11:43:54.345345|S|151|190.48|0|151
C|CTAS|20260129|11:48:20.069995|S|50|190.52|0|50
C|CTAS|20260129|11:49:43.037727|S|63|190.42|0|63
C|CTAS|20260129|11:51:42.455686|S|18|190.47|0|18
C|CTAS|20260129|11:58:35.131771|S|47|190.5|0|47
C|CTAS|20260129|12:06:42.236643|S|25|190.67|0|25
C|CTAS|20260129|12:24:19.654646|S|100|189.86|0|100
C|CTAS|20260129|13:07:45.202426|S|120|188.58|0|120
C|CTAS|20260129|13:07:45.657678|S|176|188.55|0|176
C|CTAS|20260129|13:20:46.654938|S|54|188.58|0|54
C|CTAS|20260129|13:44:27.749830|S|161|188.82|0|161
C|CTAS|20260129|13:47:33.217665|S|5|188.71|0|5
C|CTAS|20260129|13:59:23.341202|S|5|188.37|0|5
C|CTAS|20260129|14:00:01.474075|S|5|188.16|0|5
C|CTAS|20260129|14:48:02.816846|S|55|189.29|0|55
C|CTAS|20260129|14:59:55.331443|S|54|188.8|0|54
C|CTAS|20260129|15:18:58.475677|S|12|189.12|0|12
C|CTAS|20260129|15:18:58.475677|S|67|189.11|0|67
C|CTAS|20260129|15:22:14.784492|S|1|189.04|0|1
C|CTAS|20260129|15:26:25.609653|S|25|188.87|0|25
C|CTAS|20260129|15:58:54.263650|S|19|189.69|0|19
C|CTAS|20260129|15:59:19.982597|S|100|189.63|0|100
C|CTAS|20260129|15:59:30.232199|S|25|189.63|0|25
C|CTBI|20260129|09:33:28.567188|S|1|60.96|0|1
C|CTBI|20260129|10:54:05.845701|S|27|60.68|0|27
C|CTBI|20260129|10:54:05.845702|S|2|60.67|0|2
C|CTBI|20260129|11:06:42.842069|S|9|60.55|0|9
C|CTBI|20260129|11:31:05.725871|S|3|60.55|0|3
C|CTBI|20260129|12:00:49.273742|S|16|60.88|0|16
C|CTBI|20260129|12:01:00.703864|S|12|60.89|0|12
C|CTBI|20260129|12:01:00.703932|S|5|60.89|0|5
C|CTBI|20260129|12:01:00.703932|S|23|60.87|0|23
C|CTBI|20260129|12:01:01.528801|S|13|60.87|0|13
C|CTBI|20260129|12:47:52.410361|S|1|60.83|0|1
C|CTBI|20260129|12:48:02.432627|S|9|60.83|0|9
C|CTBI|20260129|12:50:58.209912|S|1|60.84|0|1
C|CTBI|20260129|12:53:02.617502|S|6|60.575|0|6
C|CTBI|20260129|15:00:34.959720|S|7|61.1|0|7
C|CTBI|20260129|15:35:24.883605|S|6|61.26|0|6
C|CTBI|20260129|15:35:33.043339|S|22|61.255|0|22
C|CTBI|20260129|15:35:33.043420|S|6|61.255|0|6
C|CTBI|20260129|15:35:33.047660|S|8|61.255|0|8
C|CTBI|20260129|15:36:14.053806|S|17|61.255|0|17
C|CTBI|20260129|15:48:03.430381|S|7|61.47|0|7
C|CTBI|20260129|15:57:55.991645|S|9|61.53|0|9
C|CTBI|20260129|15:57:57.620983|S|1|61.53|0|1
C|CTEV|20260129|10:14:16.868482|S|1|26.985|0|1
C|CTEV|20260129|10:14:24.129134|S|1|26.91|0|1
C|CTEV|20260129|10:20:56.430493|S|1|26.78|0|1
C|CTEV|20260129|10:21:02.065578|S|1|26.68|0|1
C|CTEV|20260129|10:21:19.640030|S|1|26.83|0|1
C|CTEV|20260129|10:21:31.151269|S|33|26.82|0|33
C|CTEV|20260129|10:21:31.156542|S|33|26.68|0|33
C|CTEV|20260129|10:21:45.443133|S|33|26.83|0|33
C|CTEV|20260129|10:21:45.443370|S|33|26.82|0|33
C|CTEV|20260129|10:21:52.453341|S|20|26.7|0|20
C|CTEV|20260129|10:21:52.453342|S|8|26.68|0|8
C|CTEV|20260129|10:21:56.288840|S|8|26.81|0|8
C|CTEV|20260129|10:21:56.527957|S|25|26.83|0|25
C|CTEV|20260129|10:21:56.528198|S|25|26.81|0|25
C|CTEV|20260129|10:22:12.774048|S|10|26.71|0|10
C|CTEV|20260129|10:22:12.780639|S|21|26.7|0|21
C|CTEV|20260129|10:22:12.780639|S|5|26.7|0|5
C|CTEV|20260129|10:22:21.077683|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.078370|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.078748|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.078761|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.079117|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.079489|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.079862|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.080232|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.080603|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.080973|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.081341|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.081711|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.082082|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.082454|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.082824|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.083194|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.083567|S|1|26.82|0|1
C|CTEV|20260129|10:22:21.083938|S|1|26.84|0|1
C|CTEV|20260129|10:23:04.944203|S|1|26.76|0|1
C|CTEV|20260129|10:23:04.944268|S|1|26.76|0|1
C|CTEV|20260129|10:23:04.944326|S|1|26.76|0|1
C|CTEV|20260129|10:23:04.944391|S|1|26.76|0|1
C|CTEV|20260129|10:23:04.953173|S|1|26.76|0|1
C|CTEV|20260129|10:23:13.566706|S|1|26.69|0|1
C|CTEV|20260129|10:23:14.045216|S|1|26.74|0|1
C|CTEV|20260129|10:23:22.742450|S|1|26.73|0|1
C|CTEV|20260129|10:23:26.562078|S|20|26.71|0|20
C|CTEV|20260129|10:23:27.176500|S|1|26.74|0|1
C|CTEV|20260129|10:23:28.724300|S|1|26.75|0|1
C|CTEV|20260129|10:23:53.517294|S|1|26.66|0|1
C|CTEV|20260129|10:23:57.637216|S|1|26.65|0|1
C|CTEV|20260129|10:23:59.594449|S|1|26.64|0|1
C|CTEV|20260129|10:24:00.990777|S|1|26.63|0|1
C|CTEV|20260129|10:24:08.692966|S|90|26.63|0|90
C|CTEV|20260129|10:24:09.830417|S|1|26.7|0|1
C|CTEV|20260129|10:24:09.830496|S|1|26.73|0|1
C|CTEV|20260129|10:24:09.830708|S|1|26.73|0|1
C|CTEV|20260129|10:24:36.019613|S|33|26.78|0|33
C|CTEV|20260129|10:24:40.229294|S|33|26.79|0|33
C|CTEV|20260129|10:24:40.229370|S|33|26.79|0|33
C|CTEV|20260129|10:24:40.229416|S|33|26.79|0|33
C|CTEV|20260129|10:24:40.229434|S|1|26.79|0|1
C|CTEV|20260129|10:24:53.187438|S|20|26.8|0|20
C|CTEV|20260129|10:24:53.187439|S|13|26.82|0|13
C|CTEV|20260129|10:24:53.187502|S|20|26.82|0|20
C|CTEV|20260129|10:25:01.874700|S|33|26.82|0|33
C|CTEV|20260129|10:25:17.221476|S|33|26.68|0|33
C|CTEV|20260129|10:25:17.221476|S|33|26.63|0|33
C|CTEV|20260129|10:26:12.776228|S|33|26.81|0|33
C|CTEV|20260129|10:26:19.568087|S|33|26.81|0|33
C|CTEV|20260129|10:26:24.659338|S|33|26.68|0|33
C|CTEV|20260129|10:26:34.695463|S|33|26.7|0|33
C|CTEV|20260129|10:26:44.484830|S|30|26.82|0|30
C|CTEV|20260129|10:26:44.484906|S|3|26.82|0|3
C|CTEV|20260129|10:26:54.743383|S|1|26.84|0|1
C|CTEV|20260129|10:26:58.615273|S|1|26.87|0|1
C|CTEV|20260129|10:27:56.392491|S|1|26.7|0|1
C|CTEV|20260129|10:28:40.457841|S|1|26.66|0|1
C|CTEV|20260129|10:28:40.457841|S|1|26.65|0|1
C|CTEV|20260129|10:28:40.457841|S|1|26.64|0|1
C|CTEV|20260129|10:28:44.127636|S|9|26.64|0|9
C|CTEV|20260129|10:29:16.121957|S|1|26.69|0|1
C|CTEV|20260129|10:29:16.121958|S|1|26.68|0|1
C|CTEV|20260129|10:29:16.121958|S|1|26.65|0|1
C|CTEV|20260129|10:29:16.121958|S|1|26.67|0|1
C|CTEV|20260129|10:29:16.121958|S|1|26.63|0|1
C|CTEV|20260129|10:29:45.690506|S|60|26.65|0|60
C|CTEV|20260129|10:31:15.561988|S|1|26.64|0|1
C|CTEV|20260129|10:34:33.027115|S|1|26.65|0|1
C|CTEV|20260129|10:34:38.153472|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324021|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324082|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324139|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324199|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324254|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324261|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324315|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324373|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324401|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324431|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324449|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324490|S|1|26.67|0|1
C|CTEV|20260129|10:34:56.324508|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324547|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324566|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324603|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324621|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324639|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324662|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324683|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324709|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324723|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324739|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324769|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324776|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324783|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324806|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324821|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324831|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324844|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324859|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324883|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324890|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324904|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324914|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324941|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324946|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324964|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324977|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.324991|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325004|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325015|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325016|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325026|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325034|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325055|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325064|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325080|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325087|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325094|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325100|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325112|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325121|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325137|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325144|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325158|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325158|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325163|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325176|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325182|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325204|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325211|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325218|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325229|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325244|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325262|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325268|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325275|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325282|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325291|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325298|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325329|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325338|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325354|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325383|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325397|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325402|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325416|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325422|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325435|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325440|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325457|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325477|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325483|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325494|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325501|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325518|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325529|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325538|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325553|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325560|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325565|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325577|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325594|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325601|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325609|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325616|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325625|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325642|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325651|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325659|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325680|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325685|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325693|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325706|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325719|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325726|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325732|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325741|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325749|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325763|S|1|26.68|0|1
C|CTEV|20260129|10:34:56.325770|S|1|26.68|0|1
C|CTEV|20260129|10:35:00.379193|S|1|26.69|0|1
C|CTEV|20260129|10:35:34.521329|S|29|26.69|0|29
C|CTEV|20260129|10:35:38.879621|S|33|26.62|0|33
C|CTEV|20260129|10:37:00.153301|S|1|26.57|0|1
C|CTEV|20260129|10:37:00.153301|S|1|26.55|0|1
C|CTEV|20260129|10:37:00.153301|S|1|26.56|0|1
C|CTEV|20260129|10:37:00.153302|S|1|26.49|0|1
C|CTEV|20260129|10:37:00.153302|S|1|26.52|0|1
C|CTEV|20260129|10:37:00.153302|S|1|26.54|0|1
C|CTEV|20260129|10:38:04.471250|S|15|26.63|0|15
C|CTEV|20260129|10:39:15.597083|S|1|26.67|0|1
C|CTEV|20260129|10:39:15.597209|S|1|26.67|0|1
C|CTEV|20260129|10:39:21.570198|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.570322|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.570805|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.570909|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571000|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571372|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571384|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571474|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571489|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571581|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571600|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571741|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571842|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571953|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571967|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.571973|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572056|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572072|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572078|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572110|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572162|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572181|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572186|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572209|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572270|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572324|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572338|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572429|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572441|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572480|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572531|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572546|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572555|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572579|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572637|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572643|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572650|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572656|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572662|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572695|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572711|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572741|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572753|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572762|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572769|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572798|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572811|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572849|S|1|26.65|0|1
C|CTEV|20260129|10:39:21.572860|S|1|26.66|0|1
C|CTEV|20260129|10:39:32.096869|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.097245|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.097618|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.097987|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.098358|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.098728|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.099095|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.099464|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.099838|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.100207|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.100577|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.100947|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.101319|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.101692|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.102060|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.102429|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.102800|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.103169|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.103408|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.103538|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.103770|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.103906|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.103993|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104084|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104136|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104273|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104349|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104441|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104456|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104505|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104571|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104644|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104665|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104687|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104718|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104805|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104812|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104828|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104874|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.104931|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105014|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105019|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105037|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105042|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105057|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105087|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105152|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105175|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105185|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105197|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105241|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105248|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105267|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105273|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105308|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105360|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105383|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105392|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105405|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105419|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105420|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105433|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105457|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105513|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105542|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105548|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105557|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105578|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105607|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105614|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105621|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105627|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105632|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105640|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105673|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105714|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105731|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105736|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105741|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105761|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105773|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105779|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105785|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105796|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105803|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105823|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105837|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105844|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105859|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105883|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105918|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105925|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105935|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105949|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105965|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105980|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105986|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.105995|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.106002|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.106009|S|1|26.68|0|1
C|CTEV|20260129|10:39:32.106016|S|1|26.69|0|1
C|CTEV|20260129|10:39:36.907402|S|1|26.7|0|1
C|CTEV|20260129|10:39:36.907536|S|1|26.69|0|1
C|CTEV|20260129|10:39:41.517293|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.517880|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.517977|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.518355|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.518462|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.518551|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.518583|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.518724|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.518920|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.518955|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519043|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519092|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519131|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519150|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519162|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519252|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519290|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519323|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519462|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519500|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519520|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519532|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519620|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519625|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519659|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519693|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519713|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519730|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519768|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519826|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519831|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519852|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519869|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519890|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519905|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519988|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.519993|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520028|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520062|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520086|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520100|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520111|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520195|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520203|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520209|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520220|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520240|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520260|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520273|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520295|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520318|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520338|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520350|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520357|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520365|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520401|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520427|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520433|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520438|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520444|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520460|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520473|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520486|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520527|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520561|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520567|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520576|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520590|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520595|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520611|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520633|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520639|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520667|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520681|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520688|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520727|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520743|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520773|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520781|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520791|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520796|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520802|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520808|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520815|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520823|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520837|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520844|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520852|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520883|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520889|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520899|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520904|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520911|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520919|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520932|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520937|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520946|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520954|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520965|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520975|S|1|26.7|0|1
C|CTEV|20260129|10:39:41.520987|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.321279|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.321658|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.322035|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.322408|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.322782|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.323155|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.323531|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.323906|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.324279|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.324652|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.325020|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.325393|S|1|26.71|0|1
C|CTEV|20260129|10:39:47.325768|S|1|26.71|0|1
C|CTEV|20260129|10:46:54.526580|S|1|26.66|0|1
C|CTEV|20260129|10:47:07.024320|S|1|26.59|0|1
C|CTEV|20260129|10:47:18.830267|S|1|26.57|0|1
C|CTEV|20260129|10:47:38.250806|S|1|26.64|0|1
C|CTEV|20260129|10:47:41.912647|S|1|26.65|0|1
C|CTEV|20260129|10:47:51.739114|S|1|26.6|0|1
C|CTEV|20260129|10:47:57.791940|S|1|26.57|0|1
C|CTEV|20260129|10:48:07.363036|S|1|26.59|0|1
C|CTEV|20260129|10:48:13.428716|S|1|26.59|0|1
C|CTEV|20260129|10:48:17.440159|S|1|26.54|0|1
C|CTEV|20260129|10:48:22.070149|S|1|26.57|0|1
C|CTEV|20260129|10:48:23.686394|S|1|26.56|0|1
C|CTEV|20260129|10:48:26.920964|S|1|26.55|0|1
C|CTEV|20260129|10:48:41.098422|S|31|26.66|0|31
C|CTEV|20260129|10:48:45.344659|S|33|26.67|0|33
C|CTEV|20260129|10:49:11.400941|S|1|26.64|0|1
C|CTEV|20260129|10:49:26.860193|S|1|26.6|0|1
C|CTEV|20260129|10:49:29.492310|S|1|26.58|0|1
C|CTEV|20260129|10:49:31.252578|S|1|26.57|0|1
C|CTEV|20260129|10:49:33.007168|S|1|26.56|0|1
C|CTEV|20260129|10:49:34.800814|S|1|26.55|0|1
C|CTEV|20260129|10:49:36.708078|S|1|26.54|0|1
C|CTEV|20260129|10:49:38.385439|S|1|26.54|0|1
C|CTEV|20260129|10:49:46.811973|S|1|26.57|0|1
C|CTEV|20260129|10:49:46.821684|S|1|26.64|0|1
C|CTEV|20260129|10:49:46.821749|S|1|26.66|0|1
C|CTEV|20260129|10:49:48.805873|S|1|26.56|0|1
C|CTEV|20260129|10:49:54.147140|S|1|26.57|0|1
C|CTEV|20260129|10:49:58.890813|S|1|26.56|0|1
C|CTEV|20260129|10:50:01.947053|S|33|26.55|0|33
C|CTEV|20260129|10:50:01.955598|S|1|26.68|0|1
C|CTEV|20260129|10:50:12.726762|S|1|26.66|0|1
C|CTEV|20260129|10:50:16.873013|S|33|26.66|0|33
C|CTEV|20260129|10:50:21.072824|S|1|26.69|0|1
C|CTEV|20260129|10:50:45.762098|S|1|26.59|0|1
C|CTEV|20260129|10:50:47.749833|S|1|26.66|0|1
C|CTEV|20260129|10:50:47.873404|S|1|26.58|0|1
C|CTEV|20260129|10:50:49.400200|S|1|26.57|0|1
C|CTEV|20260129|10:50:49.400996|S|1|26.57|0|1
C|CTEV|20260129|10:50:49.401759|S|1|26.57|0|1
C|CTEV|20260129|10:50:49.402521|S|1|26.57|0|1
C|CTEV|20260129|10:50:49.403280|S|1|26.57|0|1
C|CTEV|20260129|10:50:49.404036|S|1|26.56|0|1
C|CTEV|20260129|10:50:54.609468|S|33|26.57|0|33
C|CTEV|20260129|10:51:10.423692|S|1|26.68|0|1
C|CTEV|20260129|10:51:13.999276|S|1|26.71|0|1
C|CTEV|20260129|10:51:15.635817|S|1|26.69|0|1
C|CTEV|20260129|10:52:02.858038|S|1|26.7|0|1
C|CTEV|20260129|10:52:42.339618|S|1|26.71|0|1
C|CTEV|20260129|10:52:48.129624|S|1|26.72|0|1
C|CTEV|20260129|10:53:09.358744|S|1|26.79|0|1
C|CTEV|20260129|10:53:09.358744|S|1|26.74|0|1
C|CTEV|20260129|10:53:48.358345|S|33|26.74|0|33
C|CTEV|20260129|10:53:52.114366|S|11|26.73|0|11
C|CTEV|20260129|10:54:04.644221|S|11|26.73|0|11
C|CTEV|20260129|10:54:25.899747|S|11|26.71|0|11
C|CTEV|20260129|10:54:31.043885|S|11|26.7|0|11
C|CTEV|20260129|10:54:39.539374|S|11|26.7|0|11
C|CTEV|20260129|10:54:43.108580|S|11|26.7|0|11
C|CTEV|20260129|10:54:46.805613|S|90|26.71|0|90
C|CTEV|20260129|10:55:06.023554|S|1|26.73|0|1
C|CTEV|20260129|10:55:08.213911|S|1|26.72|0|1
C|CTEV|20260129|10:55:09.215962|S|1|26.71|0|1
C|CTEV|20260129|10:55:09.486889|S|1|26.69|0|1
C|CTEV|20260129|10:55:45.948682|S|10|26.75|0|10
C|CTEV|20260129|10:55:56.278698|S|10|26.75|0|10
C|CTEV|20260129|10:56:03.008399|S|1|26.7|0|1
C|CTEV|20260129|10:56:33.548999|S|1|26.69|0|1
C|CTEV|20260129|10:56:55.427551|S|10|26.76|0|10
C|CTEV|20260129|10:56:59.768316|S|11|26.77|0|11
C|CTEV|20260129|10:57:15.944654|S|1|26.75|0|1
C|CTEV|20260129|10:57:18.465029|S|1|26.74|0|1
C|CTEV|20260129|10:57:25.085502|S|1|26.79|0|1
C|CTEV|20260129|10:57:39.372415|S|1|26.77|0|1
C|CTEV|20260129|10:58:00.701264|S|1|26.76|0|1
C|CTEV|20260129|10:58:08.541158|S|1|26.73|0|1
C|CTEV|20260129|10:58:10.432525|S|1|26.72|0|1
C|CTEV|20260129|10:58:12.645032|S|1|26.71|0|1
C|CTEV|20260129|10:58:14.468831|S|1|26.7|0|1
C|CTEV|20260129|10:58:16.475947|S|1|26.69|0|1
C|CTEV|20260129|10:58:18.518993|S|1|26.68|0|1
C|CTEV|20260129|10:58:35.851322|S|2|26.77|0|2
C|CTEV|20260129|10:58:36.263024|S|1|26.75|0|1
C|CTEV|20260129|10:58:46.835755|S|1|26.73|0|1
C|CTEV|20260129|10:58:48.535405|S|1|26.72|0|1
C|CTEV|20260129|10:58:57.992675|S|1|26.72|0|1
C|CTEV|20260129|10:58:59.510172|S|1|26.71|0|1
C|CTEV|20260129|10:59:01.268993|S|1|26.7|0|1
C|CTEV|20260129|10:59:03.054051|S|1|26.69|0|1
C|CTEV|20260129|10:59:05.090692|S|1|26.68|0|1
C|CTEV|20260129|10:59:07.742686|S|11|26.67|0|11
C|CTEV|20260129|10:59:10.243923|S|11|26.67|0|11
C|CTEV|20260129|10:59:32.134654|S|1|26.69|0|1
C|CTEV|20260129|10:59:33.788549|S|1|26.68|0|1
C|CTEV|20260129|10:59:35.004626|S|1|26.67|0|1
C|CTEV|20260129|10:59:36.072565|S|1|26.66|0|1
C|CTEV|20260129|10:59:42.613131|S|33|26.66|0|33
C|CTEV|20260129|10:59:46.106759|S|33|26.66|0|33
C|CTEV|20260129|10:59:48.867995|S|1|26.78|0|1
C|CTEV|20260129|10:59:48.867995|S|1|26.79|0|1
C|CTEV|20260129|11:00:29.239903|S|1|26.65|0|1
C|CTEV|20260129|11:00:30.287996|S|1|26.64|0|1
C|CTEV|20260129|11:18:27.403011|S|5|27.53|0|5
C|CTEV|20260129|11:20:04.437125|S|5|27.52|0|5
C|CTEV|20260129|11:21:43.676879|S|5|27.53|0|5
C|CTEV|20260129|12:15:04.128996|S|10|27.09|0|10
C|CTEV|20260129|12:15:08.092946|S|12|27.09|0|12
C|CTEV|20260129|12:15:21.254332|S|10|27.1|0|10
C|CTEV|20260129|13:28:18.887434|S|13|27.19|0|13
C|CTEV|20260129|13:28:24.821317|S|8|27.19|0|8
C|CTEV|20260129|13:28:56.927790|S|20|27.19|0|20
C|CTEV|20260129|13:59:51.288904|S|43|27.09|0|43
C|CTEV|20260129|14:23:49.284898|S|45|27.19|0|45
C|CTEV|20260129|14:37:43.025496|S|1|27.19|0|1
C|CTEV|20260129|14:59:48.753069|S|43|26.85|0|43
C|CTGO|20260129|12:34:28.287172|S|10|32.02|0|10
C|CTGO|20260129|13:24:24.006165|S|10|31.72|0|10
C|CTKB|20260129|09:55:55.521792|S|2|4.97|0|2
C|CTKB|20260129|10:03:40.397397|S|3|4.92|0|3
C|CTKB|20260129|10:03:40.397420|S|43|4.92|0|43
C|CTKB|20260129|10:08:12.127402|S|9|4.98|0|9
C|CTKB|20260129|10:08:12.127402|S|1|4.98|0|1
C|CTKB|20260129|10:09:44.952424|S|20|5.01|0|20
C|CTKB|20260129|10:10:42.646611|S|9|5.01|0|9
C|CTKB|20260129|10:22:02.132348|S|7|5.03|0|7
C|CTKB|20260129|10:22:02.132348|S|6|5.03|0|6
C|CTKB|20260129|10:22:02.132348|S|7|5.03|0|7
C|CTKB|20260129|10:22:02.132349|S|14|5.03|0|14
C|CTKB|20260129|10:22:30.839547|S|8|5.04|0|8
C|CTKB|20260129|10:22:36.466939|S|28|5.04|0|28
C|CTKB|20260129|10:22:36.466962|S|3|5.04|0|3
C|CTKB|20260129|10:22:36.466988|S|3|5.04|0|3
C|CTKB|20260129|10:28:03.559265|S|5|5.02|0|5
C|CTKB|20260129|10:35:15.960519|S|19|5|0|19
C|CTKB|20260129|10:37:42.055539|S|5|5.01|0|5
C|CTKB|20260129|10:37:42.055539|S|5|5.01|0|5
C|CTKB|20260129|10:37:42.055540|S|5|5.01|0|5
C|CTKB|20260129|10:40:03.410933|S|10|5.01|0|10
C|CTKB|20260129|11:06:34.682095|S|100|4.99|0|100
C|CTKB|20260129|11:06:34.701029|S|100|4.98|0|100
C|CTKB|20260129|13:31:50.797002|S|72|5.06|0|72
C|CTKB|20260129|13:34:32.342833|S|72|5.055|0|72
C|CTKB|20260129|13:37:11.242661|S|1|5.06|0|1
C|CTKB|20260129|13:37:40.292023|S|57|5.07|0|57
C|CTKB|20260129|13:44:51.818913|S|5|5.06|0|5
C|CTKB|20260129|13:46:17.794212|S|100|5.07|0|100
C|CTKB|20260129|13:48:18.588660|S|100|5.06|0|100
C|CTKB|20260129|14:30:21.290686|S|3|5.05|0|3
C|CTKB|20260129|14:47:55.036586|S|5|5.06|0|5
C|CTKB|20260129|14:50:28.400783|S|5|5.05|0|5
C|CTKB|20260129|14:52:44.831091|S|5|5.04|0|5
C|CTKB|20260129|14:52:56.790964|S|10|5.04|0|10
C|CTKB|20260129|14:53:42.044220|S|10|5.05|0|10
C|CTKB|20260129|14:54:14.510289|S|1|5.06|0|1
C|CTKB|20260129|15:02:30.147544|S|100|5.05|0|100
C|CTKB|20260129|15:06:14.706078|S|100|5.08|0|100
C|CTKB|20260129|15:10:02.460104|S|5|5.08|0|5
C|CTKB|20260129|15:15:40.614941|S|19|5.085|0|19
C|CTKB|20260129|15:18:01.201033|S|5|5.08|0|5
C|CTKB|20260129|15:20:19.211466|S|5|5.08|0|5
C|CTKB|20260129|15:22:10.259494|S|19|5.1|0|19
C|CTKB|20260129|15:25:12.717600|S|26|5.11|0|26
C|CTKB|20260129|15:27:20.957284|S|3|5.11|0|3
C|CTKB|20260129|15:28:10.767336|S|15|5.1|0|15
C|CTKB|20260129|15:29:11.634264|S|15|5.1|0|15
C|CTKB|20260129|15:29:24.664260|S|100|5.09|0|100
C|CTKB|20260129|15:29:50.998179|S|5|5.08|0|5
C|CTKB|20260129|15:29:51.127787|S|10|5.08|0|10
C|CTKB|20260129|15:29:51.127787|S|30|5.08|0|30
C|CTKB|20260129|15:39:06.758451|S|1|5.09|0|1
C|CTKB|20260129|15:39:27.854559|S|7|5.09|0|7
C|CTKB|20260129|15:39:41.718070|S|1|5.09|0|1
C|CTKB|20260129|15:39:41.718071|S|5|5.09|0|5
C|CTKB|20260129|15:40:31.445953|S|15|5.09|0|15
C|CTKB|20260129|15:40:31.445954|S|19|5.09|0|19
C|CTKB|20260129|15:45:00.217538|S|1|5.09|0|1
C|CTKB|20260129|15:47:45.117397|S|14|5.04|0|14
C|CTKB|20260129|15:47:45.117398|S|16|5.04|0|16
C|CTKB|20260129|15:47:45.117398|S|8|5.04|0|8
C|CTKB|20260129|15:54:30.076580|S|43|5.02|0|43
C|CTKB|20260129|15:54:30.076594|S|43|5.02|0|43
C|CTKB|20260129|15:54:30.556055|S|100|5.03|0|100
C|CTKB|20260129|15:54:40.172076|S|6|5.04|0|6
C|CTKB|20260129|15:54:58.341255|S|100|5.04|0|100
C|CTKB|20260129|15:55:55.454688|S|12|5.03|0|12
C|CTKB|20260129|15:56:13.503051|S|67|5.03|0|67
C|CTKB|20260129|15:58:03.807682|S|100|5.03|0|100
C|CTKB|20260129|15:59:35.085169|S|100|5.01|0|100
C|CTKB|20260129|15:59:35.085169|S|200|5.01|0|200
C|CTKB|20260129|15:59:48.289799|S|40|5.02|0|40
C|CTKB|20260129|15:59:49.431334|S|17|5.015|0|17
C|CTKB|20260129|15:59:50.958467|S|12|5.015|0|12
C|CTKB|20260129|15:59:52.399138|S|87|5.015|0|87
C|CTKB|20260129|15:59:52.643883|S|198|5.015|0|198
C|CTKB|20260129|15:59:52.643956|S|198|5.015|0|198
C|CTKB|20260129|15:59:52.646372|S|198|5.015|0|198
C|CTKB|20260129|15:59:52.804059|S|18|5.01|0|18
C|CTKB|20260129|15:59:55.036216|S|10|5.015|0|10
C|CTKB|20260129|15:59:55.046047|S|95|5.015|0|95
C|CTKB|20260129|15:59:55.384288|S|11|5.015|0|11
C|CTKB|20260129|15:59:55.792684|S|32|5.015|0|32
C|CTLP|20260129|10:51:18.024020|S|100|10.76|0|100
C|CTLP|20260129|11:01:27.848973|S|54|10.76|0|54
C|CTLP|20260129|11:03:36.049926|S|6|10.76|0|6
C|CTLP|20260129|11:06:36.069827|S|6|10.76|0|6
C|CTLP|20260129|11:09:19.109928|S|6|10.76|0|6
C|CTLP|20260129|11:15:16.829947|S|6|10.76|0|6
C|CTLP|20260129|11:22:36.646051|S|86|10.75|0|86
C|CTLP|20260129|11:35:48.205309|S|6|10.76|0|6
C|CTLP|20260129|11:47:05.559353|S|5|10.76|0|5
C|CTLP|20260129|12:21:13.511525|S|2|10.76|0|2
C|CTLP|20260129|12:23:01.295227|S|5|10.75|0|5
C|CTLP|20260129|12:23:25.899682|S|20|10.75|0|20
C|CTLP|20260129|12:36:32.155771|S|2|10.76|0|2
C|CTLP|20260129|12:39:25.904634|S|5|10.75|0|5
C|CTLP|20260129|12:41:41.040223|S|20|10.75|0|20
C|CTLP|20260129|12:43:16.738964|S|4|10.76|0|4
C|CTLP|20260129|12:47:33.579090|S|4|10.76|0|4
C|CTLP|20260129|12:52:21.974447|S|4|10.76|0|4
C|CTLP|20260129|12:53:16.259684|S|11|10.76|0|11
C|CTLP|20260129|12:53:26.910242|S|18|10.76|0|18
C|CTLP|20260129|12:54:10.134424|S|4|10.76|0|4
C|CTLP|20260129|12:54:24.599238|S|5|10.75|0|5
C|CTLP|20260129|12:55:14.930966|S|4|10.76|0|4
C|CTLP|20260129|12:55:52.735572|S|4|10.76|0|4
C|CTLP|20260129|12:57:28.075020|S|4|10.76|0|4
C|CTLP|20260129|12:58:54.512678|S|18|10.76|0|18
C|CTLP|20260129|12:59:04.075015|S|4|10.76|0|4
C|CTLP|20260129|12:59:23.216565|S|18|10.76|0|18
C|CTLP|20260129|13:05:41.904377|S|2|10.76|0|2
C|CTLP|20260129|13:11:09.755652|S|5|10.75|0|5
C|CTLP|20260129|13:29:29.642965|S|5|10.75|0|5
C|CTLP|20260129|13:31:26.980982|S|20|10.75|0|20
C|CTLP|20260129|13:40:12.846649|S|53|10.75|0|53
C|CTLP|20260129|13:40:13.948274|S|4|10.75|0|4
C|CTLP|20260129|13:40:19.228574|S|46|10.75|0|46
C|CTLP|20260129|13:40:30.064303|S|30|10.75|0|30
C|CTLP|20260129|13:40:39.939496|S|20|10.75|0|20
C|CTLP|20260129|13:40:46.439025|S|20|10.75|0|20
C|CTLP|20260129|13:40:52.293526|S|10|10.75|0|10
C|CTLP|20260129|13:48:11.428228|S|20|10.75|0|20
C|CTLP|20260129|13:49:21.279644|S|43|10.75|0|43
C|CTLP|20260129|13:50:59.291184|S|60|10.75|0|60
C|CTLP|20260129|13:54:13.537127|S|53|10.76|0|53
C|CTLP|20260129|13:55:28.683450|S|20|10.755|0|20
C|CTLP|20260129|13:57:12.537140|S|60|10.76|0|60
C|CTLP|20260129|13:57:18.530554|S|50|10.76|0|50
C|CTLP|20260129|13:59:05.034268|S|16|10.755|0|16
C|CTLP|20260129|14:00:01.160429|S|100|10.755|0|100
C|CTLP|20260129|14:00:01.160452|S|162|10.755|0|162
C|CTLP|20260129|14:10:27.303742|S|40|10.76|0|40
C|CTLP|20260129|14:10:27.303742|S|20|10.76|0|20
C|CTLP|20260129|14:10:27.303743|S|72|10.76|0|72
C|CTLP|20260129|14:10:36.155029|S|28|10.76|0|28
C|CTLP|20260129|14:10:36.155029|S|33|10.76|0|33
C|CTLP|20260129|14:15:46.851129|S|30|10.76|0|30
C|CTLP|20260129|14:19:26.476210|S|22|10.76|0|22
C|CTLP|20260129|14:21:03.154723|S|18|10.76|0|18
C|CTLP|20260129|14:21:22.296215|S|30|10.76|0|30
C|CTLP|20260129|14:21:29.777182|S|20|10.76|0|20
C|CTLP|20260129|14:21:37.209982|S|10|10.76|0|10
C|CTLP|20260129|14:21:44.928170|S|20|10.76|0|20
C|CTLP|20260129|14:21:50.439169|S|10|10.76|0|10
C|CTLP|20260129|14:21:58.039928|S|20|10.76|0|20
C|CTLP|20260129|14:22:04.527942|S|10|10.76|0|10
C|CTLP|20260129|14:22:11.423938|S|20|10.76|0|20
C|CTLP|20260129|14:22:18.309944|S|10|10.76|0|10
C|CTLP|20260129|14:22:26.241607|S|10|10.76|0|10
C|CTLP|20260129|14:22:32.381037|S|10|10.76|0|10
C|CTLP|20260129|14:22:41.364037|S|20|10.76|0|20
C|CTLP|20260129|14:22:48.721998|S|20|10.76|0|20
C|CTLP|20260129|14:22:54.671017|S|10|10.76|0|10
C|CTLP|20260129|14:23:01.733025|S|20|10.76|0|20
C|CTLP|20260129|14:23:07.142991|S|10|10.76|0|10
C|CTLP|20260129|14:23:16.898851|S|20|10.76|0|20
C|CTLP|20260129|14:23:24.737471|S|12|10.76|0|12
C|CTLP|20260129|14:23:32.729033|S|20|10.76|0|20
C|CTLP|20260129|14:23:38.493956|S|10|10.76|0|10
C|CTLP|20260129|14:23:44.023967|S|10|10.76|0|10
C|CTLP|20260129|14:23:50.113018|S|10|10.76|0|10
C|CTLP|20260129|14:23:58.596025|S|20|10.76|0|20
C|CTLP|20260129|14:24:05.927014|S|10|10.76|0|10
C|CTLP|20260129|14:24:11.334994|S|20|10.76|0|20
C|CTLP|20260129|14:24:21.982994|S|20|10.76|0|20
C|CTLP|20260129|14:24:28.302022|S|10|10.76|0|10
C|CTLP|20260129|14:24:34.804041|S|20|10.76|0|20
C|CTLP|20260129|14:24:41.282994|S|10|10.76|0|10
C|CTLP|20260129|14:24:49.112983|S|12|10.76|0|12
C|CTLP|20260129|14:24:56.440960|S|20|10.76|0|20
C|CTLP|20260129|14:25:06.127928|S|20|10.76|0|20
C|CTLP|20260129|14:25:14.143997|S|10|10.76|0|10
C|CTLP|20260129|14:25:22.019957|S|20|10.76|0|20
C|CTLP|20260129|14:25:29.665026|S|10|10.76|0|10
C|CTLP|20260129|14:42:55.318036|S|24|10.76|0|24
C|CTLP|20260129|15:08:06.573610|S|60|10.76|0|60
C|CTLP|20260129|15:10:04.684443|S|100|10.76|0|100
C|CTLP|20260129|15:34:50.173188|S|34|10.76|0|34
C|CTLP|20260129|15:36:29.374386|S|3|10.75|0|3
C|CTLP|20260129|15:50:59.138656|S|5|10.75|0|5
C|CTLP|20260129|15:54:10.002231|S|57|10.76|0|57
C|CTLP|20260129|15:57:05.447572|S|5|10.75|0|5
C|CTLP|20260129|15:57:06.180407|S|37|10.75|0|37
C|CTLP|20260129|15:57:52.063901|S|37|10.75|0|37
C|CTLP|20260129|15:58:22.785162|S|50|10.76|0|50
C|CTLP|20260129|15:58:27.475935|S|400|10.76|0|400
C|CTLP|20260129|15:58:27.552606|S|389|10.765|0|389
C|CTLP|20260129|15:58:27.552606|S|11|10.765|0|11
C|CTLP|20260129|15:58:43.954420|S|4|10.765|0|4
C|CTLP|20260129|15:59:27.902471|S|3|10.765|0|3
C|CTLP|20260129|15:59:50.013567|S|2|10.765|0|2
C|CTLP|20260129|15:59:52.736252|S|3|10.765|0|3
C|CTLP|20260129|15:59:53.294753|S|15|10.765|0|15
C|CTLP|20260129|15:59:53.523304|S|191|10.765|0|191
C|CTLP|20260129|15:59:53.696186|S|178|10.765|0|178
C|CTLP|20260129|15:59:53.696186|S|95|10.77|0|95
C|CTLP|20260129|15:59:54.053363|S|7|10.765|0|7
C|CTLP|20260129|15:59:54.293959|S|5|10.765|0|5
C|CTLP|20260129|15:59:55.101491|S|35|10.765|0|35
C|CTLP|20260129|15:59:58.006119|S|90|10.755|0|90
C|CTMX|20260129|09:33:22.883213|S|22|5.745|0|22
C|CTMX|20260129|09:42:06.971006|S|48|6.035|0|48
C|CTMX|20260129|09:44:58.480307|S|100|6.09|0|100
C|CTMX|20260129|09:44:58.481722|S|100|6.09|0|100
C|CTMX|20260129|09:44:58.482506|S|100|6.09|0|100
C|CTMX|20260129|09:45:03.047816|S|4|6.095|0|4
C|CTMX|20260129|09:48:55.707250|S|100|6.03|0|100
C|CTMX|20260129|09:48:55.707313|S|100|6.03|0|100
C|CTMX|20260129|09:52:40.500203|S|1|5.995|0|1
C|CTMX|20260129|09:52:46.789175|S|100|5.995|0|100
C|CTMX|20260129|09:52:46.789250|S|100|5.995|0|100
C|CTMX|20260129|09:52:46.789311|S|59|5.995|0|59
C|CTMX|20260129|09:57:34.415694|S|2|5.93|0|2
C|CTMX|20260129|10:01:17.063386|S|15|5.86|0|15
C|CTMX|20260129|11:03:22.742610|S|100|5.675|0|100
C|CTMX|20260129|11:03:22.742673|S|100|5.675|0|100
C|CTMX|20260129|11:04:24.818243|S|100|5.685|0|100
C|CTMX|20260129|11:05:36.725328|S|100|5.755|0|100
C|CTMX|20260129|13:36:43.988802|S|100|5.805|0|100
C|CTMX|20260129|13:36:43.988866|S|100|5.805|0|100
C|CTMX|20260129|13:36:43.988941|S|30|5.805|0|30
C|CTMX|20260129|13:52:34.030876|S|100|5.755|0|100
C|CTMX|20260129|13:53:33.370375|S|20|5.75|0|20
C|CTMX|20260129|13:57:58.249753|S|50|5.77|0|50
C|CTMX|20260129|14:01:31.899728|S|50|5.74|0|50
C|CTMX|20260129|14:02:30.066868|S|50|5.75|0|50
C|CTMX|20260129|14:10:23.881684|S|5|5.76|0|5
C|CTMX|20260129|14:13:52.349975|S|20|5.77|0|20
C|CTMX|20260129|14:14:28.431776|S|8|5.765|0|8
C|CTMX|20260129|14:56:11.270348|S|100|5.775|0|100
C|CTMX|20260129|14:56:11.270413|S|100|5.775|0|100
C|CTMX|20260129|14:56:11.270491|S|100|5.775|0|100
C|CTMX|20260129|14:56:11.271024|S|100|5.775|0|100
C|CTMX|20260129|14:56:11.271069|S|80|5.775|0|80
C|CTMX|20260129|14:56:12.024018|S|100|5.775|0|100
C|CTMX|20260129|15:05:56.222120|S|100|5.74|0|100
C|CTMX|20260129|15:29:44.152134|S|100|5.75|0|100
C|CTMX|20260129|15:35:47.261922|S|182|5.755|0|182
C|CTMX|20260129|15:40:47.421811|S|4|5.75|0|4
C|CTMX|20260129|15:41:40.722316|S|100|5.765|0|100
C|CTMX|20260129|15:41:40.722379|S|100|5.765|0|100
C|CTMX|20260129|15:41:40.722401|S|100|5.765|0|100
C|CTMX|20260129|15:41:40.722456|S|50|5.765|0|50
C|CTMX|20260129|15:41:45.893623|S|100|5.765|0|100
C|CTMX|20260129|15:41:45.893776|S|100|5.765|0|100
C|CTMX|20260129|15:41:45.893923|S|100|5.765|0|100
C|CTMX|20260129|15:43:52.197231|S|6|5.77|0|6
C|CTMX|20260129|15:45:18.209191|S|100|5.765|0|100
C|CTMX|20260129|15:47:59.171897|S|100|5.785|0|100
C|CTMX|20260129|15:49:36.687617|S|6|5.78|0|6
C|CTMX|20260129|15:50:18.034722|S|100|5.75|0|100
C|CTMX|20260129|15:50:18.034815|S|100|5.75|0|100
C|CTMX|20260129|15:50:18.034916|S|100|5.75|0|100
C|CTMX|20260129|15:50:18.034987|S|80|5.75|0|80
C|CTMX|20260129|15:52:57.078898|S|20|5.74|0|20
C|CTMX|20260129|15:53:05.472096|S|129|5.735|0|129
C|CTMX|20260129|15:53:35.985804|S|4|5.74|0|4
C|CTMX|20260129|15:54:50.023046|S|5|5.74|0|5
C|CTMX|20260129|15:56:25.650583|S|100|5.745|0|100
C|CTMX|20260129|15:56:25.651146|S|100|5.745|0|100
C|CTMX|20260129|15:56:25.651776|S|100|5.745|0|100
C|CTMX|20260129|15:56:25.652342|S|100|5.745|0|100
C|CTMX|20260129|15:56:30.218656|S|8|5.75|0|8
C|CTMX|20260129|15:57:40.883683|S|20|5.75|0|20
C|CTMX|20260129|15:58:09.230381|S|400|5.735|0|400
C|CTMX|20260129|15:58:45.819491|S|10|5.73|0|10
C|CTMX|20260129|15:59:30.137377|S|100|5.74|0|100
C|CTMX|20260129|15:59:30.991466|S|100|5.745|0|100
C|CTMX|20260129|15:59:30.991509|S|100|5.745|0|100
C|CTMX|20260129|15:59:30.991518|S|126|5.745|0|126
C|CTMX|20260129|15:59:30.991527|S|100|5.745|0|100
C|CTMX|20260129|15:59:30.991534|S|100|5.745|0|100
C|CTMX|20260129|15:59:30.991636|S|100|5.745|0|100
C|CTMX|20260129|15:59:30.991646|S|126|5.745|0|126
C|CTMX|20260129|15:59:30.991711|S|48|5.745|0|48
C|CTMX|20260129|15:59:44.290296|S|200|5.75|0|200
C|CTMX|20260129|15:59:49.373101|S|126|5.745|0|126
C|CTMX|20260129|15:59:49.373162|S|100|5.745|0|100
C|CTMX|20260129|15:59:49.373232|S|100|5.745|0|100
C|CTMX|20260129|15:59:49.373294|S|57|5.745|0|57
C|CTNM|20260129|09:31:51.455286|S|1|14.435|0|1
C|CTNM|20260129|09:31:59.111726|S|1|14.48|0|1
C|CTNM|20260129|09:32:05.973170|S|1|14.5|0|1
C|CTNM|20260129|09:32:08.735806|S|1|14.51|0|1
C|CTNM|20260129|09:32:15.217350|S|1|14.54|0|1
C|CTNM|20260129|09:32:36.829310|S|1|14.48|0|1
C|CTNM|20260129|09:32:36.829420|S|1|14.46|0|1
C|CTNM|20260129|09:32:47.636169|S|1|14.45|0|1
C|CTNM|20260129|09:32:50.510816|S|1|14.51|0|1
C|CTNM|20260129|09:32:53.551800|S|1|14.52|0|1
C|CTNM|20260129|09:33:01.949686|S|1|14.53|0|1
C|CTNM|20260129|09:33:04.626511|S|1|14.54|0|1
C|CTNM|20260129|09:33:06.995118|S|1|14.55|0|1
C|CTNM|20260129|09:33:09.666080|S|1|14.56|0|1
C|CTNM|20260129|09:33:12.704509|S|1|14.57|0|1
C|CTNM|20260129|09:33:15.418472|S|1|14.58|0|1
C|CTNM|20260129|09:33:17.763886|S|1|14.59|0|1
C|CTNM|20260129|09:33:20.319071|S|1|14.6|0|1
C|CTNM|20260129|09:33:27.828090|S|30|14.6|0|30
C|CTNM|20260129|09:33:56.242581|S|1|14.5|0|1
C|CTNM|20260129|09:33:59.532084|S|1|14.49|0|1
C|CTNM|20260129|09:34:02.563850|S|1|14.48|0|1
C|CTNM|20260129|09:34:06.249748|S|1|14.47|0|1
C|CTNM|20260129|09:34:06.249987|S|1|14.48|0|1
C|CTNM|20260129|09:34:10.299413|S|1|14.46|0|1
C|CTNM|20260129|09:34:10.299649|S|1|14.47|0|1
C|CTNM|20260129|09:34:12.685951|S|1|14.45|0|1
C|CTNM|20260129|09:34:12.686189|S|1|14.46|0|1
C|CTNM|20260129|09:34:15.354912|S|1|14.44|0|1
C|CTNM|20260129|09:34:15.355150|S|1|14.46|0|1
C|CTNM|20260129|09:34:18.385518|S|1|14.43|0|1
C|CTNM|20260129|09:34:18.385759|S|1|14.45|0|1
C|CTNM|20260129|09:34:21.662437|S|1|14.43|0|1
C|CTNM|20260129|09:34:24.091951|S|1|14.42|0|1
C|CTNM|20260129|09:34:26.432052|S|1|14.43|0|1
C|CTNM|20260129|09:34:30.570397|S|18|14.44|0|18
C|CTNM|20260129|09:34:30.576134|S|1|14.57|0|1
C|CTNM|20260129|09:34:30.957229|S|1|14.59|0|1
C|CTNM|20260129|09:34:46.245571|S|1|14.56|0|1
C|CTNM|20260129|09:34:54.697228|S|1|14.58|0|1
C|CTNM|20260129|09:34:57.607243|S|1|14.59|0|1
C|CTNM|20260129|09:35:01.294183|S|1|14.48|0|1
C|CTNM|20260129|09:35:04.545043|S|1|14.45|0|1
C|CTNM|20260129|09:35:04.545281|S|1|14.47|0|1
C|CTNM|20260129|09:35:08.493869|S|1|14.46|0|1
C|CTNM|20260129|09:35:08.494456|S|1|14.44|0|1
C|CTNM|20260129|09:35:12.113805|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.114442|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.115051|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.115659|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.116267|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.116877|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.117486|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.118094|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.118673|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.119278|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.119859|S|1|14.45|0|1
C|CTNM|20260129|09:35:12.121589|S|1|14.56|0|1
C|CTNM|20260129|09:35:29.497740|S|1|14.58|0|1
C|CTNM|20260129|09:35:31.138423|S|1|14.6|0|1
C|CTNM|20260129|09:35:32.697233|S|1|14.61|0|1
C|CTNM|20260129|09:35:41.490341|S|1|14.62|0|1
C|CTNM|20260129|09:35:54.046646|S|1|14.57|0|1
C|CTNM|20260129|09:35:56.932903|S|1|14.52|0|1
C|CTNM|20260129|09:36:09.684103|S|1|14.53|0|1
C|CTNM|20260129|09:36:13.012433|S|1|14.54|0|1
C|CTNM|20260129|09:36:15.214782|S|1|14.53|0|1
C|CTNM|20260129|09:36:17.062157|S|1|14.52|0|1
C|CTNM|20260129|09:36:42.883764|S|1|14.53|0|1
C|CTNM|20260129|09:36:44.287609|S|1|14.58|0|1
C|CTNM|20260129|09:36:46.129409|S|1|14.54|0|1
C|CTNM|20260129|09:36:51.932658|S|100|14.55|0|100
C|CTNM|20260129|09:36:56.637795|S|1|14.58|0|1
C|CTNM|20260129|09:36:58.609894|S|1|14.59|0|1
C|CTNM|20260129|09:37:06.450881|S|1|14.6|0|1
C|CTNM|20260129|09:37:06.451335|S|1|14.61|0|1
C|CTNM|20260129|09:37:09.164117|S|1|14.57|0|1
C|CTNM|20260129|09:37:10.889073|S|1|14.62|0|1
C|CTNM|20260129|09:37:19.473364|S|1|14.64|0|1
C|CTNM|20260129|09:37:37.342035|S|1|14.59|0|1
C|CTNM|20260129|09:37:44.920865|S|1|14.58|0|1
C|CTNM|20260129|09:37:44.921456|S|1|14.58|0|1
C|CTNM|20260129|09:37:54.389569|S|1|14.65|0|1
C|CTNM|20260129|09:38:00.129127|S|1|14.6|0|1
C|CTNM|20260129|09:38:00.129713|S|1|14.6|0|1
C|CTNM|20260129|09:38:00.130295|S|1|14.6|0|1
C|CTNM|20260129|09:38:00.130875|S|1|14.6|0|1
C|CTNM|20260129|09:38:00.131480|S|1|14.6|0|1
C|CTNM|20260129|09:38:00.131574|S|95|14.6|0|95
C|CTNM|20260129|09:38:00.131574|S|1|14.58|0|1
C|CTNM|20260129|09:38:02.433546|S|1|14.59|0|1
C|CTNM|20260129|09:38:02.434135|S|1|14.59|0|1
C|CTNM|20260129|09:38:02.434715|S|1|14.59|0|1
C|CTNM|20260129|09:38:02.435294|S|1|14.59|0|1
C|CTNM|20260129|09:38:02.435873|S|1|14.59|0|1
C|CTNM|20260129|09:38:02.436451|S|1|14.59|0|1
C|CTNM|20260129|09:38:02.436539|S|1|14.57|0|1
C|CTNM|20260129|09:38:02.436539|S|94|14.59|0|94
C|CTNM|20260129|09:38:04.784346|S|1|14.58|0|1
C|CTNM|20260129|09:38:04.784941|S|1|14.58|0|1
C|CTNM|20260129|09:38:15.420278|S|1|14.63|0|1
C|CTNM|20260129|09:38:15.637256|S|1|14.64|0|1
C|CTNM|20260129|09:38:16.357230|S|1|14.65|0|1
C|CTNM|20260129|09:38:21.127243|S|1|14.66|0|1
C|CTNM|20260129|09:38:25.003384|S|1|14.58|0|1
C|CTNM|20260129|09:38:27.715092|S|1|14.57|0|1
C|CTNM|20260129|09:38:27.715334|S|1|14.59|0|1
C|CTNM|20260129|09:38:30.273322|S|1|14.56|0|1
C|CTNM|20260129|09:38:30.273564|S|1|14.58|0|1
C|CTNM|20260129|09:38:32.448864|S|1|14.55|0|1
C|CTNM|20260129|09:38:32.449101|S|1|14.57|0|1
C|CTNM|20260129|09:38:34.496434|S|1|14.54|0|1
C|CTNM|20260129|09:38:34.496673|S|1|14.56|0|1
C|CTNM|20260129|09:38:37.152360|S|1|14.53|0|1
C|CTNM|20260129|09:39:01.591921|S|1|14.65|0|1
C|CTNM|20260129|09:39:04.800627|S|1|14.57|0|1
C|CTNM|20260129|09:39:07.615129|S|1|14.56|0|1
C|CTNM|20260129|09:39:07.615374|S|1|14.58|0|1
C|CTNM|20260129|09:39:10.515257|S|1|14.55|0|1
C|CTNM|20260129|09:39:10.515499|S|1|14.57|0|1
C|CTNM|20260129|09:39:13.538562|S|1|14.54|0|1
C|CTNM|20260129|09:39:13.538941|S|1|14.56|0|1
C|CTNM|20260129|09:39:15.756427|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.757019|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.757628|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.758207|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.758788|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.759366|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.759947|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.760526|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.761107|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.761686|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.762268|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.762848|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.763428|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.764009|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.764588|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.765165|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.765745|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.766327|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.766906|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.767483|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.768062|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.768639|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.769223|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.769801|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.770380|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.770958|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.771537|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.772115|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.772693|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.773272|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.773851|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.774430|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.775013|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.775591|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.776169|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.776747|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.777324|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.777906|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.778485|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.779063|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.779642|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.780222|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.780799|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.781379|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.781959|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.782543|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.783123|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.783703|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.784282|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.784861|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.785438|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.786019|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.786622|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.787205|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.787785|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.788373|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.788951|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.789531|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.790109|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.790687|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.791267|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.791851|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.792430|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.793010|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.793590|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.794171|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.794750|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.795332|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.795911|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.796491|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.797072|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.797651|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.798230|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.798810|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.799391|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.799970|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.800552|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.801131|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.801710|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.802290|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.802868|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.803450|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.804030|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.804610|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.805190|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.805768|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.806348|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.806927|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.807505|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.808084|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.808662|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.809240|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.809819|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.810401|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.810982|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.811559|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.812137|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.812714|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.813294|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.813872|S|1|14.55|0|1
C|CTNM|20260129|09:39:15.814452|S|1|14.53|0|1
C|CTNM|20260129|09:39:18.575121|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.575709|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.576290|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.576872|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.577451|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.578030|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.578608|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.579187|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.579766|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.580348|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.580926|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.581503|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.582083|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.582663|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.583240|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.583821|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.584400|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.584981|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.585557|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.586136|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.586716|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.587297|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.587877|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.588457|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.589035|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.589613|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.590191|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.590771|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.591348|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.591927|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.592506|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.593086|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.593669|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.594249|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.594827|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.595405|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.595987|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.596566|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.597146|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.597727|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.598305|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.598884|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.599461|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.600040|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.600619|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.601196|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.601775|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.602357|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.602940|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.603519|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.604100|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.604678|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.605259|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.605837|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.606416|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.606996|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.607573|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.608151|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.608729|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.609309|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.609886|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.610465|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.611044|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.611626|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.612206|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.612786|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.613362|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.613938|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.614518|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.615097|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.615676|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.616253|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.616830|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.617407|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.617985|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.618564|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.619152|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.619732|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.620312|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.620890|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.621469|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.622046|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.622627|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.623206|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.623785|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.624362|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.624939|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.625519|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.626099|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.626680|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.627259|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.627837|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.628416|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.628994|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.629573|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.630150|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.630730|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.631315|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.631895|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.632474|S|1|14.54|0|1
C|CTNM|20260129|09:39:18.633052|S|1|14.52|0|1
C|CTNM|20260129|09:39:23.283348|S|33|14.51|0|33
C|CTNM|20260129|09:39:23.283725|S|33|14.54|0|33
C|CTNM|20260129|09:39:27.347350|S|33|14.53|0|33
C|CTNM|20260129|09:39:33.979067|S|1|14.52|0|1
C|CTNM|20260129|09:39:36.181908|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.182039|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.182353|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.182514|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.182626|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.182932|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.183092|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.183207|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.183514|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.183668|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.183784|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.184092|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.184245|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.184361|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.184669|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.184822|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.184937|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.185247|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.185400|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.185514|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.185825|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.185979|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.186093|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.186402|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.186560|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.186671|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.186990|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.187137|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.187248|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.187569|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.187716|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.187826|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.188145|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.188296|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.188403|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.188723|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.188874|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.188981|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.189301|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.189452|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.189556|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.189879|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.190030|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.190133|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.190455|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.190607|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.190709|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.191034|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.191189|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.191286|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.191615|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.191766|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.191863|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.192198|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.192359|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.192441|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.192776|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.192936|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.193017|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.193356|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.193513|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.193595|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.193935|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.194092|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.194172|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.194513|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.194670|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.194749|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.195092|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.195248|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.195327|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.195672|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.195825|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.195905|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.196250|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.196402|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.196481|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.196828|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.196982|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.197060|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.197405|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.197560|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.197637|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.197985|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.198138|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.198215|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.198563|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.198714|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.198794|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.199144|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.199293|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.199374|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.199726|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.199871|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.199952|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.200301|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.200448|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.200530|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.200881|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.201024|S|1|14.54|0|1
C|CTNM|20260129|09:39:36.201106|S|1|14.52|0|1
C|CTNM|20260129|09:39:38.179149|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.179731|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.180311|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.180891|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.181470|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.182050|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.182629|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.183219|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.183805|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.184383|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.184964|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.185547|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.186128|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.186706|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.187289|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.187868|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.188447|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.189027|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.189607|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.190185|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.190765|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.191343|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.191922|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.192501|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.193079|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.193656|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.194234|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.194814|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.195395|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.195977|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.196554|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.197138|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.197717|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.198296|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.198875|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.199455|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.200035|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.200615|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.201194|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.201772|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.202350|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.202927|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.203505|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.204084|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.204662|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.205238|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.205815|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.206395|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.206977|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.207552|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.208132|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.208713|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.209291|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.209870|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.210448|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.211028|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.211605|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.212184|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.212766|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.213345|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.213923|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.214501|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.215082|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.215659|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.216236|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.216815|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.217396|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.217974|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.218552|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.219129|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.219708|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.220286|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.220863|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.221441|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.222021|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.222602|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.223180|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.223758|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.224333|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.224913|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.225491|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.226068|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.226645|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.227223|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.227802|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.228380|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.228958|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.229536|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.230115|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.230696|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.231274|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.231852|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.232431|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.233009|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.233589|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.234167|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.234746|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.235325|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.235904|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.236484|S|1|14.54|0|1
C|CTNM|20260129|09:39:38.237073|S|1|14.51|0|1
C|CTNM|20260129|09:39:40.422862|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.423454|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.424038|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.424620|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.425198|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.425776|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.426356|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.426938|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.427519|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.428097|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.428679|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.429261|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.429839|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.430418|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.430997|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.431577|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.432156|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.432734|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.433310|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.433894|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.434471|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.435049|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.435628|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.436208|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.436787|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.437368|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.437947|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.438525|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.439105|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.439688|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.440266|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.440845|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.441427|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.442008|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.442586|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.443164|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.443741|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.444318|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.444897|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.445477|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.446059|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.446640|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.447222|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.447801|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.448379|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.448956|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.449533|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.450114|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.450691|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.451270|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.451846|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.452428|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.453011|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.453589|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.454169|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.454747|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.455327|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.455908|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.456490|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.457070|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.457652|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.458231|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.458811|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.459393|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.459971|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.460549|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.461140|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.461720|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.462298|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.462875|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.463454|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.464039|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.464618|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.465196|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.465774|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.466353|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.466933|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.467511|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.468091|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.468675|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.469253|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.469833|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.470412|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.470989|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.471567|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.472145|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.472724|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.473303|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.473883|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.474462|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.475040|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.475618|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.476198|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.476778|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.477358|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.477937|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.478516|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.479097|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.479676|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.480255|S|1|14.53|0|1
C|CTNM|20260129|09:39:40.480834|S|1|14.5|0|1
C|CTNM|20260129|09:39:42.971722|S|1|14.52|0|1
C|CTNM|20260129|09:39:42.972353|S|1|14.52|0|1
C|CTNM|20260129|09:39:54.403100|S|33|14.53|0|33
C|CTNM|20260129|09:39:54.403687|S|33|14.53|0|33
C|CTNM|20260129|09:39:54.404338|S|33|14.53|0|33
C|CTNM|20260129|09:40:00.493397|S|33|14.53|0|33
C|CTNM|20260129|09:40:53.147261|S|20|14.62|0|20
C|CTNM|20260129|09:40:53.241392|S|1|14.57|0|1
C|CTNM|20260129|09:40:53.241492|S|1|14.55|0|1
C|CTNM|20260129|09:40:53.241867|S|1|14.55|0|1
C|CTNM|20260129|09:40:53.241965|S|1|14.55|0|1
C|CTNM|20260129|09:40:53.242020|S|1|14.55|0|1
C|CTNM|20260129|09:40:53.242107|S|1|14.55|0|1
C|CTNM|20260129|09:41:00.213695|S|1|14.55|0|1
C|CTNM|20260129|09:41:00.213934|S|1|14.57|0|1
C|CTNM|20260129|09:41:07.355678|S|1|14.54|0|1
C|CTNM|20260129|09:41:12.309660|S|1|14.58|0|1
C|CTNM|20260129|09:41:19.973681|S|1|14.55|0|1
C|CTNM|20260129|09:41:44.888670|S|1|14.59|0|1
C|CTNM|20260129|09:41:48.785516|S|1|14.56|0|1
C|CTNM|20260129|09:41:55.314011|S|1|14.59|0|1
C|CTNM|20260129|09:41:58.482406|S|1|14.56|0|1
C|CTNM|20260129|09:42:04.446112|S|1|14.6|0|1
C|CTNM|20260129|09:42:12.551011|S|1|14.57|0|1
C|CTNM|20260129|09:42:16.226478|S|33|14.59|0|33
C|CTNM|20260129|09:42:16.227472|S|3|14.57|0|3
C|CTNM|20260129|09:42:16.227722|S|1|14.57|0|1
C|CTNM|20260129|09:42:28.162987|S|1|14.56|0|1
C|CTNM|20260129|09:42:30.726799|S|1|14.55|0|1
C|CTNM|20260129|09:42:30.727041|S|1|14.56|0|1
C|CTNM|20260129|09:42:33.747116|S|1|14.54|0|1
C|CTNM|20260129|09:42:54.594585|S|1|14.56|0|1
C|CTNM|20260129|09:42:54.595177|S|1|14.56|0|1
C|CTNM|20260129|09:42:57.535694|S|1|14.6|0|1
C|CTNM|20260129|09:43:01.242233|S|1|14.61|0|1
C|CTNM|20260129|09:43:04.385120|S|1|14.62|0|1
C|CTNM|20260129|09:43:15.444026|S|1|14.57|0|1
C|CTNM|20260129|09:43:17.203170|S|1|14.57|0|1
C|CTNM|20260129|09:43:17.203435|S|1|14.57|0|1
C|CTNM|20260129|09:43:17.203779|S|1|14.57|0|1
C|CTNM|20260129|09:43:17.204024|S|1|14.57|0|1
C|CTNM|20260129|09:43:35.573056|S|1|14.56|0|1
C|CTNM|20260129|09:43:37.491190|S|1|14.55|0|1
C|CTNM|20260129|09:43:39.433330|S|1|14.54|0|1
C|CTNM|20260129|09:43:41.447936|S|1|14.53|0|1
C|CTNM|20260129|09:43:52.180606|S|33|14.54|0|33
C|CTNM|20260129|09:43:55.932903|S|33|14.54|0|33
C|CTNM|20260129|09:44:08.134558|S|1|14.54|0|1
C|CTNM|20260129|09:44:09.811051|S|1|14.54|0|1
C|CTNM|20260129|09:44:14.650221|S|1|14.61|0|1
C|CTNM|20260129|09:44:15.427326|S|1|14.63|0|1
C|CTNM|20260129|09:44:15.427326|S|1|14.62|0|1
C|CTNM|20260129|09:44:15.427327|S|1|14.66|0|1
C|CTNM|20260129|09:44:15.427327|S|1|14.65|0|1
C|CTNM|20260129|09:44:15.427327|S|1|14.64|0|1
C|CTNM|20260129|09:45:53.217234|S|21|14.7|0|21
C|CTNM|20260129|09:45:55.297166|S|1|14.7|0|1
C|CTNM|20260129|09:46:00.105346|S|26|14.7|0|26
C|CTNM|20260129|09:46:00.637239|S|13|14.7|0|13
C|CTNM|20260129|09:46:01.197262|S|2|14.7|0|2
C|CTNM|20260129|09:46:01.807202|S|6|14.7|0|6
C|CTNM|20260129|09:46:05.149249|S|12|14.7|0|12
C|CTNM|20260129|09:46:07.407252|S|6|14.7|0|6
C|CTNM|20260129|09:46:07.797228|S|3|14.7|0|3
C|CTNM|20260129|09:46:08.167216|S|5|14.7|0|5
C|CTNM|20260129|09:46:08.537206|S|2|14.7|0|2
C|CTNM|20260129|09:46:08.897226|S|4|14.7|0|4
C|CTNM|20260129|09:46:09.257201|S|1|14.7|0|1
C|CTNM|20260129|09:46:17.305612|S|1|14.73|0|1
C|CTNM|20260129|09:46:19.465814|S|1|14.73|0|1
C|CTNM|20260129|09:46:22.266744|S|1|14.74|0|1
C|CTNM|20260129|09:46:25.355171|S|1|14.67|0|1
C|CTNM|20260129|09:46:28.517339|S|1|14.66|0|1
C|CTNM|20260129|09:46:30.403683|S|1|14.65|0|1
C|CTNM|20260129|09:46:30.403924|S|1|14.66|0|1
C|CTNM|20260129|09:46:32.021380|S|1|14.64|0|1
C|CTNM|20260129|09:46:32.021625|S|1|14.65|0|1
C|CTNM|20260129|09:46:33.956009|S|1|14.63|0|1
C|CTNM|20260129|09:46:35.575132|S|1|14.62|0|1
C|CTNM|20260129|09:46:44.068731|S|1|14.65|0|1
C|CTNM|20260129|09:46:44.068966|S|1|14.66|0|1
C|CTNM|20260129|09:46:46.277161|S|1|14.64|0|1
C|CTNM|20260129|09:46:48.227508|S|1|14.63|0|1
C|CTNM|20260129|09:46:48.227882|S|1|14.64|0|1
C|CTNM|20260129|09:46:50.638385|S|1|14.74|0|1
C|CTNM|20260129|09:47:02.186219|S|1|14.73|0|1
C|CTNM|20260129|09:47:05.147223|S|1|14.74|0|1
C|CTNM|20260129|09:47:06.855053|S|1|14.65|0|1
C|CTNM|20260129|09:47:08.822225|S|1|14.64|0|1
C|CTNM|20260129|09:47:12.105288|S|33|14.64|0|33
C|CTNM|20260129|09:47:20.427208|S|1|14.73|0|1
C|CTNM|20260129|09:47:22.997127|S|1|14.73|0|1
C|CTNM|20260129|09:47:26.606517|S|1|14.74|0|1
C|CTNM|20260129|09:47:32.765371|S|1|14.65|0|1
C|CTNM|20260129|09:47:34.714207|S|1|14.64|0|1
C|CTNM|20260129|09:47:36.826959|S|1|14.63|0|1
C|CTNM|20260129|09:47:46.810729|S|1|14.65|0|1
C|CTNM|20260129|09:47:47.757239|S|1|14.74|0|1
C|CTNM|20260129|09:47:48.362782|S|1|14.65|0|1
C|CTNM|20260129|09:47:51.157256|S|1|14.75|0|1
C|CTNM|20260129|09:47:57.570898|S|1|14.65|0|1
C|CTNM|20260129|09:47:59.108162|S|1|14.65|0|1
C|CTNM|20260129|09:47:59.108783|S|1|14.65|0|1
C|CTNM|20260129|09:48:27.727156|S|1|14.73|0|1
C|CTNM|20260129|09:48:35.197254|S|1|14.74|0|1
C|CTNM|20260129|09:48:38.014177|S|1|14.75|0|1
C|CTNM|20260129|09:48:42.352044|S|1|14.69|0|1
C|CTNM|20260129|09:48:44.904673|S|1|14.68|0|1
C|CTNM|20260129|09:48:46.593485|S|1|14.67|0|1
C|CTNM|20260129|09:48:54.776507|S|1|14.74|0|1
C|CTNM|20260129|09:48:58.369389|S|1|14.75|0|1
C|CTNM|20260129|09:49:05.334965|S|1|14.75|0|1
C|CTNM|20260129|09:49:11.660679|S|1|14.77|0|1
C|CTNM|20260129|09:49:35.754424|S|1|14.75|0|1
C|CTNM|20260129|09:49:47.543284|S|1|14.7|0|1
C|CTNM|20260129|09:49:50.102613|S|1|14.69|0|1
C|CTNM|20260129|09:49:51.870423|S|1|14.68|0|1
C|CTNM|20260129|09:50:10.789034|S|1|14.67|0|1
C|CTNM|20260129|09:50:36.550621|S|1|14.76|0|1
C|CTNM|20260129|09:50:39.777217|S|1|14.77|0|1
C|CTNM|20260129|09:50:55.619336|S|1|14.78|0|1
C|CTNM|20260129|09:50:59.081608|S|1|14.69|0|1
C|CTNM|20260129|09:51:01.397249|S|1|14.69|0|1
C|CTNM|20260129|09:51:03.409331|S|1|14.68|0|1
C|CTNM|20260129|09:51:07.560713|S|1|14.67|0|1
C|CTNM|20260129|09:51:51.486275|S|1|14.69|0|1
C|CTNM|20260129|09:51:54.019601|S|1|14.68|0|1
C|CTNM|20260129|09:51:56.368965|S|1|14.67|0|1
C|CTNM|20260129|09:52:11.741617|S|1|14.69|0|1
C|CTNM|20260129|09:52:16.977675|S|50|14.68|0|50
C|CTNM|20260129|09:52:21.282749|S|90|14.68|0|90
C|CTNM|20260129|09:52:37.430555|S|1|14.69|0|1
C|CTNM|20260129|09:52:41.471608|S|1|14.68|0|1
C|CTNM|20260129|09:52:48.570857|S|1|14.68|0|1
C|CTNM|20260129|09:53:17.566160|S|1|14.66|0|1
C|CTNM|20260129|09:53:17.566205|S|1|14.65|0|1
C|CTNM|20260129|09:53:42.754082|S|1|14.65|0|1
C|CTNM|20260129|09:53:52.390624|S|1|14.65|0|1
C|CTNM|20260129|09:54:01.357021|S|1|14.63|0|1
C|CTNM|20260129|09:54:07.643086|S|1|14.66|0|1
C|CTNM|20260129|09:54:21.770161|S|1|14.64|0|1
C|CTNM|20260129|09:54:43.547492|S|11|14.65|0|11
C|CTNM|20260129|09:54:54.358212|S|1|14.72|0|1
C|CTNM|20260129|09:54:56.241647|S|1|14.65|0|1
C|CTNM|20260129|09:54:57.013690|S|11|14.65|0|11
C|CTNM|20260129|09:55:02.744314|S|1|14.65|0|1
C|CTNM|20260129|09:55:08.214575|S|33|14.65|0|33
C|CTNM|20260129|09:55:12.762340|S|44|14.65|0|44
C|CTNM|20260129|09:55:16.978433|S|11|14.66|0|11
C|CTNM|20260129|09:55:16.978819|S|1|14.63|0|1
C|CTNM|20260129|09:55:42.958055|S|1|14.675|0|1
C|CTNM|20260129|09:55:44.906814|S|3|14.63|0|3
C|CTNM|20260129|09:55:53.670544|S|11|14.65|0|11
C|CTNM|20260129|09:55:59.841387|S|1|14.675|0|1
C|CTNM|20260129|09:56:20.094566|S|11|14.64|0|11
C|CTNM|20260129|09:56:20.094641|S|10|14.64|0|10
C|CTNM|20260129|09:56:20.094703|S|10|14.64|0|10
C|CTNM|20260129|09:56:20.094724|S|11|14.64|0|11
C|CTNM|20260129|09:56:20.094773|S|11|14.64|0|11
C|CTNM|20260129|09:56:20.094853|S|10|14.64|0|10
C|CTNM|20260129|09:56:20.094911|S|10|14.64|0|10
C|CTNM|20260129|09:56:20.094924|S|11|14.64|0|11
C|CTNM|20260129|09:56:20.094988|S|10|14.64|0|10
C|CTNM|20260129|09:56:20.095016|S|6|14.64|0|6
C|CTNM|20260129|09:57:05.927242|S|11|14.8|0|11
C|CTNM|20260129|09:57:10.836916|S|33|14.77|0|33
C|CTNM|20260129|09:57:14.059613|S|11|14.76|0|11
C|CTNM|20260129|09:57:14.059850|S|11|14.77|0|11
C|CTNM|20260129|09:57:14.107223|S|22|14.81|0|22
C|CTNM|20260129|09:57:16.177227|S|33|14.81|0|33
C|CTNM|20260129|09:57:17.957662|S|33|14.82|0|33
C|CTNM|20260129|09:57:21.015450|S|22|14.84|0|22
C|CTNM|20260129|09:57:21.557203|S|33|14.83|0|33
C|CTNM|20260129|09:57:23.684315|S|22|14.76|0|22
C|CTNM|20260129|09:57:23.684554|S|22|14.77|0|22
C|CTNM|20260129|09:57:50.246943|S|1|14.78|0|1
C|CTNM|20260129|09:57:53.437852|S|1|14.79|0|1
C|CTNM|20260129|09:57:59.470443|S|1|14.8|0|1
C|CTNM|20260129|09:58:01.447206|S|1|14.81|0|1
C|CTNM|20260129|09:58:06.777721|S|33|14.81|0|33
C|CTNM|20260129|09:58:15.347149|S|33|14.81|0|33
C|CTNM|20260129|09:58:29.557239|S|1|14.79|0|1
C|CTNM|20260129|09:58:33.767254|S|1|14.79|0|1
C|CTNM|20260129|09:58:34.197264|S|1|14.8|0|1
C|CTNM|20260129|09:58:36.771579|S|1|14.74|0|1
C|CTNM|20260129|09:58:39.282370|S|1|14.74|0|1
C|CTNM|20260129|09:58:43.374236|S|1|14.73|0|1
C|CTNM|20260129|09:58:43.374472|S|1|14.74|0|1
C|CTNM|20260129|09:58:44.669166|S|66|14.73|0|66
C|CTNM|20260129|09:58:44.669402|S|66|14.74|0|66
C|CTNM|20260129|09:58:46.080991|S|1|14.72|0|1
C|CTNM|20260129|09:58:48.430987|S|1|14.71|0|1
C|CTNM|20260129|09:58:48.431219|S|1|14.72|0|1
C|CTNM|20260129|09:58:52.781330|S|1|14.79|0|1
C|CTNM|20260129|09:58:53.897254|S|1|14.79|0|1
C|CTNM|20260129|09:58:55.451344|S|33|14.71|0|33
C|CTNM|20260129|09:58:57.237261|S|1|14.78|0|1
C|CTNM|20260129|09:59:00.297866|S|66|14.8|0|66
C|CTNM|20260129|09:59:00.567248|S|1|14.8|0|1
C|CTNM|20260129|09:59:06.177277|S|1|14.79|0|1
C|CTNM|20260129|09:59:08.594537|S|33|14.71|0|33
C|CTNM|20260129|09:59:08.594780|S|33|14.72|0|33
C|CTNM|20260129|09:59:09.490028|S|66|14.73|0|66
C|CTNM|20260129|09:59:09.490267|S|66|14.74|0|66
C|CTNM|20260129|09:59:12.691418|S|33|14.72|0|33
C|CTNM|20260129|09:59:12.692074|S|33|14.72|0|33
C|CTNM|20260129|09:59:12.692656|S|33|14.72|0|33
C|CTNM|20260129|09:59:22.765800|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.766392|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.766971|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.767547|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.768125|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.768703|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.769280|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.769861|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.770442|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.771024|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.771600|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.772180|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.772759|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.773337|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.773917|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.774497|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.775076|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.775653|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.776229|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.776806|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.777389|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.777971|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.778551|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.779129|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.779708|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.780287|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.780866|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.781445|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.782024|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.782601|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.783181|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.783760|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.784339|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.784918|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.785497|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.786074|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.786653|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.787230|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.787809|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.788386|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.788964|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.789545|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.790124|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.790701|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.791280|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.791858|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.792437|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.793013|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.793593|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.794170|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.794752|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.795330|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.795907|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.796485|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.797064|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.797644|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.798222|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.798799|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.799382|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.799962|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.800542|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.801121|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.801701|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.802282|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.802860|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.803437|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.804012|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.804590|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.805167|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.805746|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.806322|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.806911|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.807493|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.808073|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.808654|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.809233|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.809811|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.810392|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.810971|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.811548|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.812127|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.812704|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.813281|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.813857|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.814435|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.815019|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.815598|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.816176|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.816342|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.816719|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.816757|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.816922|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817095|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817191|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817325|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817341|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817425|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817499|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817698|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817772|S|1|14.69|0|1
C|CTNM|20260129|09:59:22.817894|S|1|14.68|0|1
C|CTNM|20260129|09:59:22.818187|S|1|14.72|0|1
C|CTNM|20260129|09:59:23.147211|S|1|14.73|0|1
C|CTNM|20260129|09:59:23.477196|S|1|14.73|0|1
C|CTNM|20260129|09:59:23.817207|S|1|14.74|0|1
C|CTNM|20260129|09:59:24.247229|S|1|14.74|0|1
C|CTNM|20260129|09:59:24.798108|S|1|14.67|0|1
C|CTNM|20260129|09:59:24.798350|S|1|14.69|0|1
C|CTNM|20260129|09:59:25.117198|S|1|14.74|0|1
C|CTNM|20260129|09:59:25.497253|S|1|14.74|0|1
C|CTNM|20260129|09:59:25.847250|S|1|14.74|0|1
C|CTNM|20260129|09:59:27.107149|S|1|14.75|0|1
C|CTNM|20260129|09:59:27.823757|S|1|14.66|0|1
C|CTNM|20260129|09:59:28.877252|S|1|14.73|0|1
C|CTNM|20260129|09:59:29.667550|S|1|14.74|0|1
C|CTNM|20260129|09:59:30.174574|S|1|14.67|0|1
C|CTNM|20260129|09:59:30.175196|S|1|14.67|0|1
C|CTNM|20260129|09:59:30.175806|S|1|14.67|0|1
C|CTNM|20260129|09:59:30.176414|S|1|14.67|0|1
C|CTNM|20260129|09:59:30.179209|S|1|14.75|0|1
C|CTNM|20260129|09:59:30.487201|S|1|14.75|0|1
C|CTNM|20260129|09:59:30.897189|S|1|14.76|0|1
C|CTNM|20260129|09:59:31.677202|S|1|14.77|0|1
C|CTNM|20260129|09:59:32.037215|S|1|14.75|0|1
C|CTNM|20260129|09:59:32.407244|S|1|14.75|0|1
C|CTNM|20260129|09:59:32.777271|S|1|14.75|0|1
C|CTNM|20260129|09:59:33.157227|S|1|14.75|0|1
C|CTNM|20260129|09:59:33.537268|S|1|14.75|0|1
C|CTNM|20260129|09:59:33.847204|S|1|14.75|0|1
C|CTNM|20260129|09:59:34.167194|S|1|14.75|0|1
C|CTNM|20260129|09:59:34.527227|S|1|14.75|0|1
C|CTNM|20260129|09:59:35.599825|S|33|14.68|0|33
C|CTNM|20260129|09:59:35.600421|S|33|14.68|0|33
C|CTNM|20260129|09:59:37.217215|S|1|14.78|0|1
C|CTNM|20260129|09:59:44.511233|S|1|14.78|0|1
C|CTNM|20260129|09:59:49.594103|S|1|14.71|0|1
C|CTNM|20260129|09:59:49.594344|S|1|14.72|0|1
C|CTNM|20260129|09:59:51.687219|S|1|14.8|0|1
C|CTNM|20260129|09:59:52.368107|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.368237|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.368485|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.368715|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.368822|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.368856|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.368924|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369090|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369227|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369294|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369305|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369305|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369401|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369457|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369503|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369669|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369746|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369830|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.369871|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370246|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370323|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370407|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370449|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370498|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370539|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370825|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370868|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370900|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370907|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370939|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.370985|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.371099|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.371143|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.371404|S|1|14.71|0|1
C|CTNM|20260129|09:59:52.371471|S|1|14.71|0|1
C|CTNM|20260129|09:59:57.374072|S|1|14.71|0|1
C|CTNM|20260129|09:59:57.374450|S|1|14.72|0|1
C|CTNM|20260129|10:00:00.367489|S|1|14.7|0|1
C|CTNM|20260129|10:00:02.242897|S|1|14.69|0|1
C|CTNM|20260129|10:00:02.243136|S|1|14.71|0|1
C|CTNM|20260129|10:00:03.809727|S|1|14.68|0|1
C|CTNM|20260129|10:00:05.701855|S|1|14.69|0|1
C|CTNM|20260129|10:00:05.701986|S|1|14.69|0|1
C|CTNM|20260129|10:00:05.702230|S|1|14.67|0|1
C|CTNM|20260129|10:00:07.619425|S|1|14.68|0|1
C|CTNM|20260129|10:00:07.677206|S|1|14.8|0|1
C|CTNM|20260129|10:00:10.495290|S|1|14.75|0|1
C|CTNM|20260129|10:00:15.272472|S|33|14.69|0|33
C|CTNM|20260129|10:00:16.177229|S|1|14.8|0|1
C|CTNM|20260129|10:00:30.756198|S|1|14.71|0|1
C|CTNM|20260129|10:00:30.756433|S|1|14.72|0|1
C|CTNM|20260129|10:00:33.416884|S|1|14.7|0|1
C|CTNM|20260129|10:00:33.417122|S|1|14.72|0|1
C|CTNM|20260129|10:00:36.704219|S|1|14.69|0|1
C|CTNM|20260129|10:00:36.704463|S|1|14.71|0|1
C|CTNM|20260129|10:00:40.481516|S|33|14.7|0|33
C|CTNM|20260129|10:00:40.481641|S|33|14.7|0|33
C|CTNM|20260129|10:00:40.481891|S|33|14.7|0|33
C|CTNM|20260129|10:00:40.482125|S|32|14.68|0|32
C|CTNM|20260129|10:00:40.482125|S|1|14.7|0|1
C|CTNM|20260129|10:00:40.482222|S|1|14.68|0|1
C|CTNM|20260129|10:00:44.110974|S|33|14.68|0|33
C|CTNM|20260129|10:00:47.560899|S|33|14.68|0|33
C|CTNM|20260129|10:00:47.561236|S|33|14.7|0|33
C|CTNM|20260129|10:00:50.991488|S|33|14.69|0|33
C|CTNM|20260129|10:00:50.991621|S|33|14.69|0|33
C|CTNM|20260129|10:00:50.991864|S|33|14.69|0|33
C|CTNM|20260129|10:00:50.992100|S|1|14.69|0|1
C|CTNM|20260129|10:00:50.992101|S|32|14.68|0|32
C|CTNM|20260129|10:00:50.992237|S|1|14.68|0|1
C|CTNM|20260129|10:00:55.650474|S|33|14.69|0|33
C|CTNM|20260129|10:00:55.651058|S|33|14.69|0|33
C|CTNM|20260129|10:01:00.157244|S|1|14.8|0|1
C|CTNM|20260129|10:01:27.988753|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.989341|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.989434|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.989818|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.989922|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.990045|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.990190|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.990422|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.990537|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.990564|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.990623|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.990795|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.991033|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.991033|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.991126|S|1|14.69|0|1
C|CTNM|20260129|10:01:27.991618|S|1|14.69|0|1
C|CTNM|20260129|10:01:38.346082|S|1|14.76|0|1
C|CTNM|20260129|10:01:47.425546|S|1|14.7|0|1
C|CTNM|20260129|10:01:54.651179|S|1|14.74|0|1
C|CTNM|20260129|10:01:57.345485|S|1|14.69|0|1
C|CTNM|20260129|10:01:59.696529|S|1|14.68|0|1
C|CTNM|20260129|10:02:02.418818|S|1|14.67|0|1
C|CTNM|20260129|10:02:05.426214|S|1|14.66|0|1
C|CTNM|20260129|10:02:05.426457|S|1|14.67|0|1
C|CTNM|20260129|10:02:05.426595|S|1|14.67|0|1
C|CTNM|20260129|10:02:07.444481|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.472730|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.473319|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.473899|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.474477|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.475056|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.475633|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.476210|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.476787|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.477367|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.477943|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.478523|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.479099|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.479676|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.480255|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.480835|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.481411|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.481989|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.482566|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.483143|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.483723|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.484302|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.484880|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.485457|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.486036|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.486615|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.487197|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.487775|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.488355|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.488932|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.489511|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.490090|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.490670|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.491252|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.491831|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.492410|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.492989|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.493566|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.494147|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.494729|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.495308|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.495887|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.496464|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.497042|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.497620|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.498199|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.498777|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.499355|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.499935|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.500513|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.501090|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.501670|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.502250|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.502828|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.503411|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.503988|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.504567|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.505145|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.505722|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.506303|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.506881|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.507460|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.508039|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.508619|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.509198|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.509778|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.510357|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.510935|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.511515|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.512092|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.512669|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.513246|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.513832|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.514411|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.514989|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.515573|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.516155|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.516731|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.517308|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.517885|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.518463|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.519044|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.519623|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.520203|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.520781|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.521361|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.521939|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.522518|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.523099|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.523680|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.524258|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.524841|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.525419|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.526001|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.526580|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.527155|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.527735|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.528313|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.528890|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.529470|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.530050|S|1|14.65|0|1
C|CTNM|20260129|10:02:10.530631|S|1|14.64|0|1
C|CTNM|20260129|10:02:12.984657|S|33|14.65|0|33
C|CTNM|20260129|10:02:16.530732|S|33|14.65|0|33
C|CTNM|20260129|10:02:20.587661|S|33|14.66|0|33
C|CTNM|20260129|10:02:20.588249|S|33|14.66|0|33
C|CTNM|20260129|10:02:20.588828|S|33|14.66|0|33
C|CTNM|20260129|10:02:20.589411|S|32|14.65|0|32
C|CTNM|20260129|10:02:20.589411|S|1|14.66|0|1
C|CTNM|20260129|10:02:20.589990|S|1|14.65|0|1
C|CTNM|20260129|10:02:23.987398|S|33|14.66|0|33
C|CTNM|20260129|10:02:23.987985|S|33|14.66|0|33
C|CTNM|20260129|10:02:23.988572|S|33|14.66|0|33
C|CTNM|20260129|10:02:23.989157|S|32|14.65|0|32
C|CTNM|20260129|10:02:23.989157|S|1|14.66|0|1
C|CTNM|20260129|10:02:23.989737|S|1|14.65|0|1
C|CTNM|20260129|10:02:53.029177|S|1|14.68|0|1
C|CTNM|20260129|10:03:28.169614|S|7|14.72|0|7
C|CTNM|20260129|10:03:28.477217|S|5|14.72|0|5
C|CTNM|20260129|10:03:28.857227|S|6|14.72|0|6
C|CTNM|20260129|10:03:34.718727|S|13|14.72|0|13
C|CTNM|20260129|10:03:35.107240|S|3|14.72|0|3
C|CTNM|20260129|10:03:35.497198|S|4|14.72|0|4
C|CTNM|20260129|10:03:35.867225|S|3|14.72|0|3
C|CTNM|20260129|10:03:36.526385|S|14|14.72|0|14
C|CTNM|20260129|10:03:54.761150|S|1|14.74|0|1
C|CTNM|20260129|10:03:56.672189|S|1|14.75|0|1
C|CTNM|20260129|10:03:58.148427|S|1|14.76|0|1
C|CTNM|20260129|10:04:03.629347|S|90|14.76|0|90
C|CTNM|20260129|10:04:07.067222|S|4|14.76|0|4
C|CTNM|20260129|10:04:07.887192|S|1|14.76|0|1
C|CTNM|20260129|10:04:29.487290|S|1|14.76|0|1
C|CTNM|20260129|10:04:29.487531|S|1|14.77|0|1
C|CTNM|20260129|10:04:31.505203|S|1|14.75|0|1
C|CTNM|20260129|10:04:33.070668|S|1|14.74|0|1
C|CTNM|20260129|10:04:33.070904|S|1|14.75|0|1
C|CTNM|20260129|10:04:43.927243|S|1|14.85|0|1
C|CTNM|20260129|10:05:08.755343|S|1|14.85|0|1
C|CTNM|20260129|10:05:08.755343|S|1|14.85|0|1
C|CTNM|20260129|10:05:13.924675|S|1|14.87|0|1
C|CTNM|20260129|10:05:32.729958|S|1|14.84|0|1
C|CTNM|20260129|10:05:32.730463|S|1|14.85|0|1
C|CTNM|20260129|10:05:36.629785|S|1|14.86|0|1
C|CTNM|20260129|10:05:50.339424|S|22|14.86|0|22
C|CTNM|20260129|10:05:50.339424|S|1|14.86|0|1
C|CTNM|20260129|10:05:52.473152|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.473736|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.473832|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.473869|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474207|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474316|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474449|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474455|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474578|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474645|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474730|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474811|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474818|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474905|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.474948|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.475016|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.475179|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.475222|S|1|14.81|0|1
C|CTNM|20260129|10:05:52.475257|S|1|14.81|0|1
C|CTNM|20260129|10:06:04.562430|S|1|14.78|0|1
C|CTNM|20260129|10:06:12.358813|S|1|14.84|0|1
C|CTNM|20260129|10:06:26.160631|S|1|14.82|0|1
C|CTNM|20260129|10:06:26.160710|S|1|14.84|0|1
C|CTNM|20260129|10:06:26.160710|S|1|14.83|0|1
C|CTNM|20260129|10:06:26.161270|S|1|14.85|0|1
C|CTNM|20260129|10:06:29.747205|S|1|14.86|0|1
C|CTNM|20260129|10:06:31.667253|S|1|14.87|0|1
C|CTNM|20260129|10:06:32.087258|S|11|14.88|0|11
C|CTNM|20260129|10:06:32.437248|S|1|14.88|0|1
C|CTNM|20260129|10:06:32.837236|S|6|14.88|0|6
C|CTNM|20260129|10:06:33.197223|S|1|14.88|0|1
C|CTNM|20260129|10:06:33.597217|S|3|14.88|0|3
C|CTNM|20260129|10:07:06.155530|S|90|14.69|0|90
C|CTNM|20260129|10:07:11.512326|S|15|14.66|0|15
C|CTNM|20260129|10:07:14.741789|S|1|14.71|0|1
C|CTNM|20260129|10:07:18.244550|S|33|14.7|0|33
C|CTNM|20260129|10:07:21.818136|S|33|14.7|0|33
C|CTNM|20260129|10:07:25.198002|S|33|14.7|0|33
C|CTNM|20260129|10:07:27.484485|S|33|14.69|0|33
C|CTNM|20260129|10:07:29.971703|S|90|14.67|0|90
C|CTNM|20260129|10:07:31.054772|S|33|14.68|0|33
C|CTNM|20260129|10:07:34.271159|S|33|14.66|0|33
C|CTNM|20260129|10:07:36.003619|S|90|14.65|0|90
C|CTNM|20260129|10:07:39.203579|S|33|14.65|0|33
C|CTNM|20260129|10:07:47.052409|S|33|14.64|0|33
C|CTNM|20260129|10:07:54.500264|S|33|14.65|0|33
C|CTNM|20260129|10:08:01.222204|S|33|14.66|0|33
C|CTNM|20260129|10:08:31.764653|S|1|14.57|0|1
C|CTNM|20260129|10:08:38.937197|S|1|14.57|0|1
C|CTNM|20260129|10:08:41.332741|S|1|14.52|0|1
C|CTNM|20260129|10:11:00.339446|S|1|14.66|0|1
C|CTNM|20260129|10:11:44.782808|S|1|14.56|0|1
C|CTNM|20260129|10:11:47.464985|S|1|14.54|0|1
C|CTNM|20260129|10:12:11.196791|S|1|14.59|0|1
C|CTNM|20260129|10:16:25.640653|S|1|14.55|0|1
C|CTNM|20260129|10:18:00.703597|S|1|14.56|0|1
C|CTNM|20260129|10:18:00.703883|S|1|14.56|0|1
C|CTNM|20260129|10:18:46.628358|S|33|14.55|0|33
C|CTNM|20260129|10:32:44.931227|S|3|14.45|0|3
C|CTNM|20260129|15:04:45.980016|S|1|14.32|0|1
C|CTNM|20260129|15:04:45.980064|S|1|14.31|0|1
C|CTNM|20260129|15:04:45.980064|S|99|14.32|0|99
C|CTO|20260129|11:25:00.858485|S|3|17.29|0|3
C|CTOR|20260129|09:39:37.719212|S|14|1.13|0|14
C|CTOR|20260129|09:48:19.925321|S|22|1.18|0|22
C|CTOS|20260129|10:41:29.897223|S|67|6.24|0|67
C|CTOS|20260129|10:46:02.087300|S|185|6.23|0|185
C|CTOS|20260129|10:46:02.087325|S|11|6.23|0|11
C|CTOS|20260129|10:55:24.063164|S|96|6.23|0|96
C|CTOS|20260129|10:55:24.063164|S|100|6.23|0|100
C|CTOS|20260129|10:56:11.235198|S|99|6.25|0|99
C|CTOS|20260129|11:04:16.700163|S|1|6.22|0|1
C|CTOS|20260129|11:08:32.644208|S|84|6.2|0|84
C|CTOS|20260129|11:08:32.644209|S|86|6.2|0|86
C|CTOS|20260129|11:28:00.647181|S|7|6.25|0|7
C|CTOS|20260129|12:12:25.064479|S|100|6.32|0|100
C|CTOS|20260129|13:02:25.720418|S|1|6.27|0|1
C|CTOS|20260129|14:01:08.465815|S|100|6.3|0|100
C|CTOS|20260129|14:13:37.143443|S|5|6.32|0|5
C|CTOS|20260129|15:00:57.255513|S|1|6.3|0|1
C|CTOS|20260129|15:27:17.484606|S|7|6.32|0|7
C|CTOS|20260129|15:41:05.210606|S|47|6.325|0|47
C|CTOS|20260129|15:42:01.825073|S|12|6.33|0|12
C|CTOS|20260129|15:46:21.814014|S|100|6.33|0|100
C|CTOS|20260129|15:48:10.902769|S|1|6.32|0|1
C|CTOS|20260129|15:48:40.371634|S|1|6.32|0|1
C|CTOS|20260129|15:50:12.351385|S|42|6.32|0|42
C|CTOS|20260129|15:52:15.418063|S|31|6.33|0|31
C|CTOS|20260129|15:55:01.147310|S|100|6.34|0|100
C|CTOS|20260129|15:55:50.411815|S|100|6.33|0|100
C|CTOS|20260129|15:59:10.095446|S|9|6.33|0|9
C|CTOS|20260129|15:59:47.372541|S|18|6.32|0|18
C|CTOS|20260129|15:59:47.513489|S|101|6.32|0|101
C|CTOS|20260129|15:59:47.513489|S|7|6.32|0|7
C|CTOS|20260129|15:59:55.717950|S|3|6.33|0|3
C|CTOS|20260129|15:59:56.032392|S|24|6.325|0|24
C|CTOS|20260129|15:59:56.210164|S|19|6.33|0|19
C|CTOS|20260129|15:59:56.551051|S|20|6.33|0|20
C|CTOS|20260129|15:59:56.551051|S|78|6.33|0|78
C|CTOS|20260129|15:59:56.846042|S|134|6.33|0|134
C|CTOS|20260129|15:59:59.685609|S|9|6.33|0|9
C|CTRA|20260129|09:39:33.159580|S|100|28.58|0|100
C|CTRA|20260129|09:39:33.210434|S|100|28.58|0|100
C|CTRA|20260129|09:41:11.158103|S|100|28.58|0|100
C|CTRA|20260129|09:50:18.712227|S|9|28.42|0|9
C|CTRA|20260129|09:56:06.337274|S|100|28.35|0|100
C|CTRA|20260129|10:03:45.204923|S|1|28.35|0|1
C|CTRA|20260129|10:04:47.416705|S|1|28.36|0|1
C|CTRA|20260129|10:04:47.416705|S|1|28.36|0|1
C|CTRA|20260129|10:05:52.260780|S|2|28.37|0|2
C|CTRA|20260129|10:05:53.972847|S|1|28.39|0|1
C|CTRA|20260129|10:06:41.251030|S|1|28.37|0|1
C|CTRA|20260129|10:28:34.295183|S|52|28.33|0|52
C|CTRA|20260129|10:28:34.295210|S|148|28.33|0|148
C|CTRA|20260129|10:28:34.295288|S|100|28.32|0|100
C|CTRA|20260129|10:28:34.295435|S|244|28.32|0|244
C|CTRA|20260129|10:28:34.295547|S|112|28.32|0|112
C|CTRA|20260129|10:28:34.295582|S|100|28.32|0|100
C|CTRA|20260129|10:28:34.299583|S|100|28.305|0|100
C|CTRA|20260129|10:28:34.299786|S|100|28.31|0|100
C|CTRA|20260129|10:28:34.301515|S|100|28.31|0|100
C|CTRA|20260129|10:28:34.304841|S|100|28.315|0|100
C|CTRA|20260129|10:28:34.351023|S|76|28.35|0|76
C|CTRA|20260129|10:28:34.351041|S|100|28.35|0|100
C|CTRA|20260129|10:28:34.351382|S|24|28.35|0|24
C|CTRA|20260129|10:28:34.392272|S|100|28.345|0|100
C|CTRA|20260129|10:28:34.392330|S|150|28.345|0|150
C|CTRA|20260129|10:32:35.121027|S|100|28.325|0|100
C|CTRA|20260129|10:36:14.171708|S|2|28.39|0|2
C|CTRA|20260129|10:40:10.155278|S|100|28.35|0|100
C|CTRA|20260129|10:43:44.681772|S|18|28.31|0|18
C|CTRA|20260129|10:43:53.566849|S|100|28.29|0|100
C|CTRA|20260129|10:55:53.239890|S|100|28.29|0|100
C|CTRA|20260129|11:14:25.874010|S|100|28.34|0|100
C|CTRA|20260129|11:14:56.398823|S|100|28.37|0|100
C|CTRA|20260129|11:18:42.777091|S|100|28.4|0|100
C|CTRA|20260129|11:19:09.385574|S|100|28.41|0|100
C|CTRA|20260129|11:22:38.045234|S|100|28.35|0|100
C|CTRA|20260129|11:24:41.106811|S|100|28.4|0|100
C|CTRA|20260129|11:31:56.037511|S|100|28.4|0|100
C|CTRA|20260129|11:33:33.338980|S|100|28.4|0|100
C|CTRA|20260129|11:39:05.505129|S|100|28.34|0|100
C|CTRA|20260129|11:48:10.104796|S|100|28.275|0|100
C|CTRA|20260129|11:48:10.105483|S|150|28.275|0|150
C|CTRA|20260129|11:55:47.487343|S|100|28.33|0|100
C|CTRA|20260129|12:05:02.153025|S|100|28.325|0|100
C|CTRA|20260129|12:16:43.015111|S|100|28.265|0|100
C|CTRA|20260129|12:16:43.015179|S|150|28.265|0|150
C|CTRA|20260129|12:23:20.541235|S|100|28.38|0|100
C|CTRA|20260129|12:29:53.899911|S|100|28.345|0|100
C|CTRA|20260129|12:29:53.899970|S|10|28.345|0|10
C|CTRA|20260129|12:29:54.937372|S|100|28.34|0|100
C|CTRA|20260129|12:29:54.937419|S|100|28.335|0|100
C|CTRA|20260129|12:29:55.022442|S|100|28.315|0|100
C|CTRA|20260129|12:29:55.022501|S|10|28.315|0|10
C|CTRA|20260129|12:29:55.048444|S|100|28.325|0|100
C|CTRA|20260129|12:29:55.048490|S|150|28.325|0|150
C|CTRA|20260129|12:29:58.867561|S|78|28.31|0|78
C|CTRA|20260129|12:55:06.144939|S|100|28.27|0|100
C|CTRA|20260129|12:55:08.701635|S|100|28.27|0|100
C|CTRA|20260129|12:55:26.773148|S|100|28.29|0|100
C|CTRA|20260129|12:59:51.848289|S|100|28.305|0|100
C|CTRA|20260129|12:59:51.848349|S|10|28.305|0|10
C|CTRA|20260129|12:59:51.913027|S|100|28.29|0|100
C|CTRA|20260129|12:59:52.096847|S|100|28.285|0|100
C|CTRA|20260129|12:59:52.120458|S|100|28.28|0|100
C|CTRA|20260129|12:59:52.122092|S|202|28.275|0|202
C|CTRA|20260129|12:59:52.122375|S|78|28.275|0|78
C|CTRA|20260129|12:59:52.129149|S|150|28.275|0|150
C|CTRA|20260129|12:59:55.539107|S|150|28.285|0|150
C|CTRA|20260129|12:59:56.288496|S|113|28.275|0|113
C|CTRA|20260129|12:59:57.069585|S|100|28.265|0|100
C|CTRA|20260129|12:59:57.075121|S|100|28.255|0|100
C|CTRA|20260129|12:59:57.737120|S|119|28.245|0|119
C|CTRA|20260129|13:05:28.767243|S|100|28.28|0|100
C|CTRA|20260129|13:05:28.767333|S|1200|28.98|0|1200
C|CTRA|20260129|13:05:28.776411|S|100|28.78|0|100
C|CTRA|20260129|13:05:28.776984|S|120|28.78|0|120
C|CTRA|20260129|13:05:28.878606|S|150|28.435|0|150
C|CTRA|20260129|13:05:28.878619|S|100|28.435|0|100
C|CTRA|20260129|13:05:29.017917|S|100|28.34|0|100
C|CTRA|20260129|13:05:29.018222|S|100|28.335|0|100
C|CTRA|20260129|13:05:29.018292|S|100|28.335|0|100
C|CTRA|20260129|13:05:29.018433|S|100|28.34|0|100
C|CTRA|20260129|13:05:29.018463|S|100|28.34|0|100
C|CTRA|20260129|13:05:29.018490|S|100|28.34|0|100
C|CTRA|20260129|13:05:29.018573|S|20|28.34|0|20
C|CTRA|20260129|13:05:29.049254|S|150|28.345|0|150
C|CTRA|20260129|13:05:29.049326|S|100|28.35|0|100
C|CTRA|20260129|13:05:29.049340|S|100|28.35|0|100
C|CTRA|20260129|13:05:29.049354|S|20|28.35|0|20
C|CTRA|20260129|13:05:29.089692|S|100|28.345|0|100
C|CTRA|20260129|13:05:29.089702|S|100|28.345|0|100
C|CTRA|20260129|13:05:29.089720|S|70|28.35|0|70
C|CTRA|20260129|13:05:29.089720|S|80|28.345|0|80
C|CTRA|20260129|13:05:29.089727|S|100|28.35|0|100
C|CTRA|20260129|13:05:29.089822|S|50|28.35|0|50
C|CTRA|20260129|13:05:29.119582|S|150|28.36|0|150
C|CTRA|20260129|13:05:29.119655|S|100|28.36|0|100
C|CTRA|20260129|13:05:29.119672|S|30|28.36|0|30
C|CTRA|20260129|13:05:29.119818|S|150|28.37|0|150
C|CTRA|20260129|13:05:29.119940|S|70|28.37|0|70
C|CTRA|20260129|13:05:29.151686|S|100|28.375|0|100
C|CTRA|20260129|13:05:29.151695|S|150|28.375|0|150
C|CTRA|20260129|13:05:29.151759|S|30|28.375|0|30
C|CTRA|20260129|13:05:29.151759|S|70|28.38|0|70
C|CTRA|20260129|13:05:29.152010|S|150|28.38|0|150
C|CTRA|20260129|13:05:29.156758|S|150|28.375|0|150
C|CTRA|20260129|13:05:29.156845|S|130|28.375|0|130
C|CTRA|20260129|13:05:29.170992|S|150|28.365|0|150
C|CTRA|20260129|13:05:29.171054|S|113|28.365|0|113
C|CTRA|20260129|13:05:29.171126|S|17|28.365|0|17
C|CTRA|20260129|13:05:29.302858|S|2|28.38|0|2
C|CTRA|20260129|13:05:29.507535|S|200|28.4|0|200
C|CTRA|20260129|13:05:29.538861|S|100|28.45|0|100
C|CTRA|20260129|13:05:29.548689|S|100|28.45|0|100
C|CTRA|20260129|13:05:29.549405|S|10|28.45|0|10
C|CTRA|20260129|13:05:29.549430|S|2|28.445|0|2
C|CTRA|20260129|13:05:29.551781|S|200|28.44|0|200
C|CTRA|20260129|13:05:29.575382|S|100|28.43|0|100
C|CTRA|20260129|13:05:29.576198|S|100|28.43|0|100
C|CTRA|20260129|13:05:29.773159|S|100|28.39|0|100
C|CTRA|20260129|13:05:30.804417|S|100|28.4|0|100
C|CTRA|20260129|13:05:30.804417|S|100|28.37|0|100
C|CTRA|20260129|13:05:30.804417|S|100|28.36|0|100
C|CTRA|20260129|13:05:30.813179|S|2|28.58|0|2
C|CTRA|20260129|13:05:30.821224|S|150|28.53|0|150
C|CTRA|20260129|13:05:30.836214|S|100|28.49|0|100
C|CTRA|20260129|13:05:30.838079|S|2|28.52|0|2
C|CTRA|20260129|13:05:30.840315|S|220|28.49|0|220
C|CTRA|20260129|13:05:30.931652|S|100|28.485|0|100
C|CTRA|20260129|13:05:30.931727|S|100|28.485|0|100
C|CTRA|20260129|13:05:30.931788|S|80|28.485|0|80
C|CTRA|20260129|13:05:30.932771|S|100|28.49|0|100
C|CTRA|20260129|13:05:30.937463|S|100|28.495|0|100
C|CTRA|20260129|13:05:30.937464|S|100|28.495|0|100
C|CTRA|20260129|13:05:30.937505|S|80|28.495|0|80
C|CTRA|20260129|13:05:30.939352|S|150|28.54|0|150
C|CTRA|20260129|13:05:30.939417|S|70|28.54|0|70
C|CTRA|20260129|13:05:30.947866|S|150|28.535|0|150
C|CTRA|20260129|13:05:30.947934|S|130|28.535|0|130
C|CTRA|20260129|13:05:30.947934|S|20|28.54|0|20
C|CTRA|20260129|13:05:30.947997|S|150|28.54|0|150
C|CTRA|20260129|13:05:30.948055|S|50|28.54|0|50
C|CTRA|20260129|13:05:31.005960|S|100|28.505|0|100
C|CTRA|20260129|13:05:31.005961|S|100|28.505|0|100
C|CTRA|20260129|13:05:31.005980|S|80|28.505|0|80
C|CTRA|20260129|13:05:31.005980|S|20|28.51|0|20
C|CTRA|20260129|13:05:31.006000|S|200|28.51|0|200
C|CTRA|20260129|13:05:31.037930|S|100|28.51|0|100
C|CTRA|20260129|13:05:31.082521|S|150|28.545|0|150
C|CTRA|20260129|13:05:31.082537|S|100|28.545|0|100
C|CTRA|20260129|13:05:31.082538|S|30|28.545|0|30
C|CTRA|20260129|13:05:31.093935|S|100|28.59|0|100
C|CTRA|20260129|13:05:31.093985|S|120|28.59|0|120
C|CTRA|20260129|13:05:31.124073|S|150|28.59|0|150
C|CTRA|20260129|13:05:31.124156|S|70|28.59|0|70
C|CTRA|20260129|13:05:31.143841|S|150|28.63|0|150
C|CTRA|20260129|13:05:31.143908|S|130|28.63|0|130
C|CTRA|20260129|13:05:31.154853|S|150|28.63|0|150
C|CTRA|20260129|13:05:31.155021|S|150|28.64|0|150
C|CTRA|20260129|13:05:33.729677|S|100|28.33|0|100
C|CTRA|20260129|13:05:37.204941|S|100|28.25|0|100
C|CTRA|20260129|13:05:40.140641|S|100|28.23|0|100
C|CTRA|20260129|13:05:42.108114|S|110|28.295|0|110
C|CTRA|20260129|13:05:42.133455|S|110|28.3|0|110
C|CTRA|20260129|13:05:44.526857|S|100|28.21|0|100
C|CTRA|20260129|13:05:44.527952|S|100|28.2|0|100
C|CTRA|20260129|13:05:44.527953|S|77|28.23|0|77
C|CTRA|20260129|13:05:44.527953|S|100|28.22|0|100
C|CTRA|20260129|13:05:44.527953|S|100|28.21|0|100
C|CTRA|20260129|13:05:44.528045|S|2|28.19|0|2
C|CTRA|20260129|13:05:44.650555|S|100|28.19|0|100
C|CTRA|20260129|13:05:44.650571|S|100|28.19|0|100
C|CTRA|20260129|13:05:44.650596|S|20|28.19|0|20
C|CTRA|20260129|13:05:44.666955|S|70|28.18|0|70
C|CTRA|20260129|13:05:44.722828|S|150|28.18|0|150
C|CTRA|20260129|13:05:44.722924|S|70|28.18|0|70
C|CTRA|20260129|13:05:44.736442|S|110|28.17|0|110
C|CTRA|20260129|13:05:45.065135|S|100|28.055|0|100
C|CTRA|20260129|13:05:45.065200|S|150|28.055|0|150
C|CTRA|20260129|13:05:45.210086|S|110|28.075|0|110
C|CTRA|20260129|13:05:45.387302|S|110|28.075|0|110
C|CTRA|20260129|13:05:45.435655|S|150|28.095|0|150
C|CTRA|20260129|13:05:45.435717|S|100|28.095|0|100
C|CTRA|20260129|13:05:45.435732|S|30|28.095|0|30
C|CTRA|20260129|13:05:45.523533|S|100|28.09|0|100
C|CTRA|20260129|13:05:45.535373|S|100|28.1|0|100
C|CTRA|20260129|13:05:45.541396|S|100|28.125|0|100
C|CTRA|20260129|13:05:45.541397|S|100|28.13|0|100
C|CTRA|20260129|13:05:45.631935|S|100|28.11|0|100
C|CTRA|20260129|13:05:45.634323|S|100|28.095|0|100
C|CTRA|20260129|13:05:45.634378|S|150|28.095|0|150
C|CTRA|20260129|13:05:45.634445|S|30|28.095|0|30
C|CTRA|20260129|13:05:45.656470|S|100|28.095|0|100
C|CTRA|20260129|13:05:45.656523|S|150|28.095|0|150
C|CTRA|20260129|13:05:45.656586|S|30|28.095|0|30
C|CTRA|20260129|13:05:45.670624|S|100|28.095|0|100
C|CTRA|20260129|13:05:45.670678|S|10|28.095|0|10
C|CTRA|20260129|13:05:45.721601|S|100|28.095|0|100
C|CTRA|20260129|13:05:45.721613|S|180|28.095|0|180
C|CTRA|20260129|13:05:45.765762|S|100|28.07|0|100
C|CTRA|20260129|13:05:45.765770|S|180|28.07|0|180
C|CTRA|20260129|13:05:45.805643|S|150|28.075|0|150
C|CTRA|20260129|13:05:45.805699|S|100|28.075|0|100
C|CTRA|20260129|13:05:45.825845|S|150|28.085|0|150
C|CTRA|20260129|13:05:46.013081|S|100|28.095|0|100
C|CTRA|20260129|13:05:46.013151|S|100|28.095|0|100
C|CTRA|20260129|13:05:46.013194|S|80|28.095|0|80
C|CTRA|20260129|13:05:46.134103|S|100|28.15|0|100
C|CTRA|20260129|13:05:46.509797|S|100|28.16|0|100
C|CTRA|20260129|13:05:46.654663|S|100|28.12|0|100
C|CTRA|20260129|13:06:02.464798|S|150|28.19|0|150
C|CTRA|20260129|13:06:21.146179|S|100|28.22|0|100
C|CTRA|20260129|13:06:32.164129|S|100|28.345|0|100
C|CTRA|20260129|13:06:40.138967|S|100|28.42|0|100
C|CTRA|20260129|13:06:40.168657|S|100|28.435|0|100
C|CTRA|20260129|13:06:40.175136|S|100|28.43|0|100
C|CTRA|20260129|13:06:40.185680|S|100|28.42|0|100
C|CTRA|20260129|13:06:40.714320|S|100|28.35|0|100
C|CTRA|20260129|13:06:46.692749|S|100|28.395|0|100
C|CTRA|20260129|13:06:46.698656|S|100|28.415|0|100
C|CTRA|20260129|13:06:46.891556|S|100|28.425|0|100
C|CTRA|20260129|13:06:46.891641|S|100|28.425|0|100
C|CTRA|20260129|13:06:47.152073|S|100|28.485|0|100
C|CTRA|20260129|13:06:47.185344|S|100|28.485|0|100
C|CTRA|20260129|13:06:47.408928|S|150|28.42|0|150
C|CTRA|20260129|13:06:47.421246|S|100|28.39|0|100
C|CTRA|20260129|13:06:47.421247|S|100|28.39|0|100
C|CTRA|20260129|13:06:47.421462|S|100|28.38|0|100
C|CTRA|20260129|13:06:47.457038|S|100|28.38|0|100
C|CTRA|20260129|13:06:58.470191|S|100|28.3|0|100
C|CTRA|20260129|13:07:07.720619|S|100|28.385|0|100
C|CTRA|20260129|13:07:08.946489|S|100|28.405|0|100
C|CTRA|20260129|13:07:09.117570|S|100|28.395|0|100
C|CTRA|20260129|13:07:09.343735|S|100|28.4|0|100
C|CTRA|20260129|13:07:16.898438|S|100|28.37|0|100
C|CTRA|20260129|13:07:36.442744|S|100|28.495|0|100
C|CTRA|20260129|13:07:36.447850|S|100|28.505|0|100
C|CTRA|20260129|13:07:36.454327|S|50|28.5|0|50
C|CTRA|20260129|13:07:37.590125|S|110|28.455|0|110
C|CTRA|20260129|13:07:42.127319|S|100|28.46|0|100
C|CTRA|20260129|13:07:44.819422|S|100|28.45|0|100
C|CTRA|20260129|13:07:49.560655|S|100|28.45|0|100
C|CTRA|20260129|13:07:49.560853|S|10|28.45|0|10
C|CTRA|20260129|13:07:53.060193|S|100|28.45|0|100
C|CTRA|20260129|13:07:53.060226|S|10|28.45|0|10
C|CTRA|20260129|13:07:53.077015|S|150|28.47|0|150
C|CTRA|20260129|13:07:53.077152|S|70|28.47|0|70
C|CTRA|20260129|13:08:10.336633|S|110|28.48|0|110
C|CTRA|20260129|13:08:10.340065|S|100|28.48|0|100
C|CTRA|20260129|13:08:10.581173|S|100|28.5|0|100
C|CTRA|20260129|13:08:10.581234|S|38|28.5|0|38
C|CTRA|20260129|13:08:10.581467|S|82|28.5|0|82
C|CTRA|20260129|13:08:38.015810|S|100|28.61|0|100
C|CTRA|20260129|13:08:38.015827|S|180|28.61|0|180
C|CTRA|20260129|13:08:43.138723|S|62|28.6|0|62
C|CTRA|20260129|13:08:43.140303|S|17|28.6|0|17
C|CTRA|20260129|13:08:43.141268|S|61|28.6|0|61
C|CTRA|20260129|13:08:43.141337|S|80|28.6|0|80
C|CTRA|20260129|13:08:43.212293|S|2|28.59|0|2
C|CTRA|20260129|13:08:44.026842|S|100|28.58|0|100
C|CTRA|20260129|13:08:59.901725|S|100|28.69|0|100
C|CTRA|20260129|13:09:01.973435|S|100|28.69|0|100
C|CTRA|20260129|13:09:47.568161|S|100|28.69|0|100
C|CTRA|20260129|13:09:47.579829|S|150|28.73|0|150
C|CTRA|20260129|13:09:47.579869|S|2|28.73|0|2
C|CTRA|20260129|13:09:47.579936|S|68|28.73|0|68
C|CTRA|20260129|13:09:49.574119|S|40|28.7|0|40
C|CTRA|20260129|13:09:49.604493|S|2|28.68|0|2
C|CTRA|20260129|13:09:49.604493|S|100|28.68|0|100
C|CTRA|20260129|13:09:49.608893|S|100|28.69|0|100
C|CTRA|20260129|13:10:11.891779|S|110|28.585|0|110
C|CTRA|20260129|13:11:06.818075|S|100|28.49|0|100
C|CTRA|20260129|13:11:22.401637|S|110|28.495|0|110
C|CTRA|20260129|13:14:21.541233|S|100|28.46|0|100
C|CTRA|20260129|13:15:19.234163|S|100|28.42|0|100
C|CTRA|20260129|13:15:19.234655|S|2|28.41|0|2
C|CTRA|20260129|13:15:19.235286|S|5|28.41|0|5
C|CTRA|20260129|13:15:19.271731|S|2|28.43|0|2
C|CTRA|20260129|13:16:46.453524|S|18|28.41|0|18
C|CTRA|20260129|13:17:01.043270|S|100|28.355|0|100
C|CTRA|20260129|13:17:01.043369|S|100|28.355|0|100
C|CTRA|20260129|13:17:01.043431|S|80|28.355|0|80
C|CTRA|20260129|13:17:33.133729|S|100|28.49|0|100
C|CTRA|20260129|13:19:19.968352|S|100|28.51|0|100
C|CTRA|20260129|13:20:47.682254|S|100|28.53|0|100
C|CTRA|20260129|13:22:35.997590|S|24|28.51|0|24
C|CTRA|20260129|13:22:35.998666|S|76|28.51|0|76
C|CTRA|20260129|13:23:05.492346|S|100|28.46|0|100
C|CTRA|20260129|13:27:55.527951|S|100|28.46|0|100
C|CTRA|20260129|13:28:03.052415|S|100|28.46|0|100
C|CTRA|20260129|13:30:15.502513|S|100|28.535|0|100
C|CTRA|20260129|13:30:15.502523|S|100|28.535|0|100
C|CTRA|20260129|13:30:15.502592|S|80|28.535|0|80
C|CTRA|20260129|13:30:16.331398|S|100|28.5|0|100
C|CTRA|20260129|13:31:10.904746|S|100|28.47|0|100
C|CTRA|20260129|13:34:57.917937|S|100|28.4|0|100
C|CTRA|20260129|13:40:09.209100|S|110|28.5|0|110
C|CTRA|20260129|13:43:31.628230|S|1|28.47|0|1
C|CTRA|20260129|13:44:49.997420|S|100|28.485|0|100
C|CTRA|20260129|13:44:49.997481|S|10|28.485|0|10
C|CTRA|20260129|13:44:49.997481|S|90|28.49|0|90
C|CTRA|20260129|13:44:54.112023|S|100|28.46|0|100
C|CTRA|20260129|13:46:55.938222|S|100|28.475|0|100
C|CTRA|20260129|13:47:10.044352|S|150|28.49|0|150
C|CTRA|20260129|13:48:16.253256|S|100|28.53|0|100
C|CTRA|20260129|13:50:03.548073|S|100|28.58|0|100
C|CTRA|20260129|13:52:11.019414|S|5|28.62|0|5
C|CTRA|20260129|13:53:47.070507|S|100|28.64|0|100
C|CTRA|20260129|13:55:50.064592|S|100|28.705|0|100
C|CTRA|20260129|13:55:53.139365|S|100|28.72|0|100
C|CTRA|20260129|13:59:21.315867|S|100|28.69|0|100
C|CTRA|20260129|14:09:20.968023|S|100|28.785|0|100
C|CTRA|20260129|14:10:39.285556|S|20|28.82|0|20
C|CTRA|20260129|14:11:44.102803|S|100|28.85|0|100
C|CTRA|20260129|14:13:00.092991|S|100|28.82|0|100
C|CTRA|20260129|14:13:27.339192|S|100|28.84|0|100
C|CTRA|20260129|14:14:01.738177|S|4|28.83|0|4
C|CTRA|20260129|14:15:39.815241|S|100|28.81|0|100
C|CTRA|20260129|14:20:55.602565|S|100|28.85|0|100
C|CTRA|20260129|14:23:52.982131|S|1|28.85|0|1
C|CTRA|20260129|14:24:24.397470|S|100|28.85|0|100
C|CTRA|20260129|14:26:20.037727|S|100|28.885|0|100
C|CTRA|20260129|14:26:20.038338|S|100|28.885|0|100
C|CTRA|20260129|14:27:18.154919|S|1|28.885|0|1
C|CTRA|20260129|14:27:18.163261|S|1|28.885|0|1
C|CTRA|20260129|14:27:18.244655|S|2|28.89|0|2
C|CTRA|20260129|14:27:19.240471|S|100|28.895|0|100
C|CTRA|20260129|14:27:20.777586|S|2|28.895|0|2
C|CTRA|20260129|14:30:09.055931|S|100|28.9|0|100
C|CTRA|20260129|14:30:09.262266|S|120|28.87|0|120
C|CTRA|20260129|14:30:09.612762|S|120|28.85|0|120
C|CTRA|20260129|14:30:09.792006|S|100|28.83|0|100
C|CTRA|20260129|14:30:09.792039|S|20|28.83|0|20
C|CTRA|20260129|14:30:11.010933|S|120|28.85|0|120
C|CTRA|20260129|14:30:11.494168|S|240|28.86|0|240
C|CTRA|20260129|14:30:18.824602|S|100|28.87|0|100
C|CTRA|20260129|14:30:18.824696|S|20|28.87|0|20
C|CTRA|20260129|14:30:42.619612|S|100|28.81|0|100
C|CTRA|20260129|14:30:46.106808|S|100|28.8|0|100
C|CTRA|20260129|14:30:54.147293|S|25|28.74|0|25
C|CTRA|20260129|14:31:03.508339|S|100|28.76|0|100
C|CTRA|20260129|14:31:17.680487|S|100|28.75|0|100
C|CTRA|20260129|14:31:30.742822|S|100|28.76|0|100
C|CTRA|20260129|14:31:33.816072|S|120|28.76|0|120
C|CTRA|20260129|14:32:11.625594|S|100|28.73|0|100
C|CTRA|20260129|14:33:30.128234|S|1|28.8|0|1
C|CTRA|20260129|14:33:36.257092|S|100|28.79|0|100
C|CTRA|20260129|14:34:38.332163|S|40|28.86|0|40
C|CTRA|20260129|14:34:42.350285|S|100|28.85|0|100
C|CTRA|20260129|14:35:10.298018|S|2|28.86|0|2
C|CTRA|20260129|14:36:21.081228|S|100|28.93|0|100
C|CTRA|20260129|14:37:03.475447|S|100|28.91|0|100
C|CTRA|20260129|14:37:46.198699|S|100|28.96|0|100
C|CTRA|20260129|14:39:13.658454|S|3|28.96|0|3
C|CTRA|20260129|14:39:15.421243|S|100|28.95|0|100
C|CTRA|20260129|14:39:26.924271|S|14|28.96|0|14
C|CTRA|20260129|14:40:10.028750|S|100|28.955|0|100
C|CTRA|20260129|14:40:57.944315|S|100|28.95|0|100
C|CTRA|20260129|14:41:02.503611|S|100|28.95|0|100
C|CTRA|20260129|14:44:19.681603|S|100|29.01|0|100
C|CTRA|20260129|14:45:48.872323|S|100|29.02|0|100
C|CTRA|20260129|14:48:06.411749|S|100|29.015|0|100
C|CTRA|20260129|14:48:40.461585|S|83|29|0|83
C|CTRA|20260129|14:49:43.259727|S|100|29.02|0|100
C|CTRA|20260129|14:49:52.477066|S|1|29.03|0|1
C|CTRA|20260129|14:49:56.729173|S|100|29.05|0|100
C|CTRA|20260129|14:50:04.810059|S|20|29.04|0|20
C|CTRA|20260129|14:50:04.810390|S|100|29.03|0|100
C|CTRA|20260129|14:53:52.755031|S|9|28.99|0|9
C|CTRA|20260129|14:55:41.842233|S|100|28.93|0|100
C|CTRA|20260129|14:55:58.900594|S|100|28.92|0|100
C|CTRA|20260129|14:55:58.900594|S|100|28.92|0|100
C|CTRA|20260129|14:56:23.928885|S|150|28.89|0|150
C|CTRA|20260129|14:56:23.928930|S|90|28.89|0|90
C|CTRA|20260129|14:59:28.021714|S|100|28.79|0|100
C|CTRA|20260129|14:59:29.941387|S|100|28.78|0|100
C|CTRA|20260129|14:59:29.942008|S|100|28.78|0|100
C|CTRA|20260129|14:59:30.415534|S|100|28.77|0|100
C|CTRA|20260129|14:59:30.518028|S|100|28.75|0|100
C|CTRA|20260129|14:59:31.009247|S|82|28.75|0|82
C|CTRA|20260129|14:59:31.098794|S|100|28.74|0|100
C|CTRA|20260129|14:59:32.373708|S|100|28.72|0|100
C|CTRA|20260129|14:59:32.907024|S|100|28.71|0|100
C|CTRA|20260129|14:59:35.165418|S|100|28.7|0|100
C|CTRA|20260129|14:59:35.165456|S|140|28.7|0|140
C|CTRA|20260129|14:59:35.227714|S|140|28.7|0|140
C|CTRA|20260129|14:59:38.609010|S|100|28.7|0|100
C|CTRA|20260129|14:59:38.674296|S|100|28.7|0|100
C|CTRA|20260129|14:59:43.039754|S|100|28.7|0|100
C|CTRA|20260129|14:59:46.310382|S|100|28.69|0|100
C|CTRA|20260129|14:59:48.160563|S|5|28.68|0|5
C|CTRA|20260129|14:59:49.034283|S|100|28.69|0|100
C|CTRA|20260129|14:59:56.000870|S|48|28.66|0|48
C|CTRA|20260129|14:59:57.124042|S|100|28.63|0|100
C|CTRA|20260129|15:00:00.338321|S|100|28.64|0|100
C|CTRA|20260129|15:00:00.742682|S|100|28.64|0|100
C|CTRA|20260129|15:00:01.872897|S|100|28.69|0|100
C|CTRA|20260129|15:00:02.006743|S|100|28.68|0|100
C|CTRA|20260129|15:00:03.106294|S|100|28.68|0|100
C|CTRA|20260129|15:00:04.614311|S|100|28.68|0|100
C|CTRA|20260129|15:00:04.623704|S|100|28.67|0|100
C|CTRA|20260129|15:00:04.813101|S|100|28.67|0|100
C|CTRA|20260129|15:00:06.235761|S|120|28.67|0|120
C|CTRA|20260129|15:00:08.908319|S|100|28.66|0|100
C|CTRA|20260129|15:00:22.865118|S|2|28.69|0|2
C|CTRA|20260129|15:00:22.866803|S|2|28.69|0|2
C|CTRA|20260129|15:00:22.878480|S|100|28.69|0|100
C|CTRA|20260129|15:00:30.779154|S|100|28.71|0|100
C|CTRA|20260129|15:00:31.650328|S|100|28.7|0|100
C|CTRA|20260129|15:00:36.294902|S|20|28.72|0|20
C|CTRA|20260129|15:00:37.667258|S|100|28.72|0|100
C|CTRA|20260129|15:00:37.667402|S|140|28.72|0|140
C|CTRA|20260129|15:00:46.225778|S|100|28.73|0|100
C|CTRA|20260129|15:00:52.576338|S|150|28.74|0|150
C|CTRA|20260129|15:00:52.576699|S|90|28.74|0|90
C|CTRA|20260129|15:01:11.017248|S|100|28.77|0|100
C|CTRA|20260129|15:01:14.116302|S|100|28.76|0|100
C|CTRA|20260129|15:01:20.793289|S|20|28.73|0|20
C|CTRA|20260129|15:04:00.241434|S|100|28.765|0|100
C|CTRA|20260129|15:04:03.939749|S|100|28.76|0|100
C|CTRA|20260129|15:04:38.774588|S|100|28.785|0|100
C|CTRA|20260129|15:04:38.774609|S|120|28.785|0|120
C|CTRA|20260129|15:08:16.910539|S|100|28.745|0|100
C|CTRA|20260129|15:08:17.047361|S|30|28.745|0|30
C|CTRA|20260129|15:10:03.199866|S|100|28.695|0|100
C|CTRA|20260129|15:12:30.248112|S|24|28.675|0|24
C|CTRA|20260129|15:12:30.248277|S|100|28.675|0|100
C|CTRA|20260129|15:12:38.673887|S|100|28.675|0|100
C|CTRA|20260129|15:15:20.887490|S|100|28.57|0|100
C|CTRA|20260129|15:16:12.518652|S|5|28.57|0|5
C|CTRA|20260129|15:19:30.573342|S|100|28.58|0|100
C|CTRA|20260129|15:23:10.483857|S|100|28.535|0|100
C|CTRA|20260129|15:23:24.131871|S|100|28.535|0|100
C|CTRA|20260129|15:25:47.102676|S|100|28.48|0|100
C|CTRA|20260129|15:25:47.149030|S|100|28.47|0|100
C|CTRA|20260129|15:26:16.804101|S|100|28.505|0|100
C|CTRA|20260129|15:28:33.264441|S|100|28.495|0|100
C|CTRA|20260129|15:28:33.264539|S|60|28.495|0|60
C|CTRA|20260129|15:28:56.677153|S|100|28.52|0|100
C|CTRA|20260129|15:33:28.634852|S|100|28.49|0|100
C|CTRA|20260129|15:33:28.635085|S|13|28.49|0|13
C|CTRA|20260129|15:33:34.505396|S|100|28.47|0|100
C|CTRA|20260129|15:33:34.505438|S|70|28.47|0|70
C|CTRA|20260129|15:34:44.789296|S|100|28.52|0|100
C|CTRA|20260129|15:36:55.332991|S|9|28.48|0|9
C|CTRA|20260129|15:37:00.103770|S|100|28.48|0|100
C|CTRA|20260129|15:37:02.104415|S|100|28.48|0|100
C|CTRA|20260129|15:37:12.217415|S|3|28.485|0|3
C|CTRA|20260129|15:37:17.377730|S|3|28.485|0|3
C|CTRA|20260129|15:37:20.339912|S|3|28.49|0|3
C|CTRA|20260129|15:37:59.460952|S|100|28.48|0|100
C|CTRA|20260129|15:38:12.355776|S|33|28.5|0|33
C|CTRA|20260129|15:38:12.355777|S|18|28.5|0|18
C|CTRA|20260129|15:38:32.235343|S|100|28.495|0|100
C|CTRA|20260129|15:38:32.235464|S|70|28.495|0|70
C|CTRA|20260129|15:38:32.240688|S|30|28.495|0|30
C|CTRA|20260129|15:38:32.240782|S|100|28.495|0|100
C|CTRA|20260129|15:38:32.870484|S|100|28.495|0|100
C|CTRA|20260129|15:38:32.876752|S|100|28.495|0|100
C|CTRA|20260129|15:38:41.258688|S|100|28.495|0|100
C|CTRA|20260129|15:38:44.215246|S|1|28.49|0|1
C|CTRA|20260129|15:40:12.385296|S|100|28.485|0|100
C|CTRA|20260129|15:40:24.002202|S|100|28.48|0|100
C|CTRA|20260129|15:40:27.305527|S|33|28.48|0|33
C|CTRA|20260129|15:40:36.133444|S|2|28.46|0|2
C|CTRA|20260129|15:41:15.875588|S|6|28.45|0|6
C|CTRA|20260129|15:42:04.325237|S|6|28.43|0|6
C|CTRA|20260129|15:43:29.823139|S|100|28.41|0|100
C|CTRA|20260129|15:43:30.754041|S|100|28.405|0|100
C|CTRA|20260129|15:43:30.754117|S|80|28.405|0|80
C|CTRA|20260129|15:43:49.408580|S|100|28.405|0|100
C|CTRA|20260129|15:43:49.408635|S|80|28.405|0|80
C|CTRA|20260129|15:44:09.246033|S|100|28.39|0|100
C|CTRA|20260129|15:44:25.405036|S|12|28.41|0|12
C|CTRA|20260129|15:44:27.053086|S|100|28.405|0|100
C|CTRA|20260129|15:45:03.442440|S|100|28.35|0|100
C|CTRA|20260129|15:45:10.066410|S|100|28.34|0|100
C|CTRA|20260129|15:45:11.910746|S|100|28.35|0|100
C|CTRA|20260129|15:45:13.413165|S|100|28.35|0|100
C|CTRA|20260129|15:45:14.247320|S|100|28.35|0|100
C|CTRA|20260129|15:45:14.518601|S|23|28.36|0|23
C|CTRA|20260129|15:45:22.902000|S|100|28.36|0|100
C|CTRA|20260129|15:45:24.624488|S|100|28.355|0|100
C|CTRA|20260129|15:45:26.263744|S|33|28.36|0|33
C|CTRA|20260129|15:45:46.617699|S|47|28.38|0|47
C|CTRA|20260129|15:45:47.357646|S|100|28.38|0|100
C|CTRA|20260129|15:46:08.192806|S|100|28.37|0|100
C|CTRA|20260129|15:46:09.007919|S|100|28.38|0|100
C|CTRA|20260129|15:46:14.016235|S|100|28.38|0|100
C|CTRA|20260129|15:46:30.472582|S|41|28.38|0|41
C|CTRA|20260129|15:46:37.057523|S|12|28.4|0|12
C|CTRA|20260129|15:46:37.057524|S|90|28.4|0|90
C|CTRA|20260129|15:46:39.064403|S|100|28.4|0|100
C|CTRA|20260129|15:46:39.121293|S|100|28.41|0|100
C|CTRA|20260129|15:46:45.170085|S|100|28.42|0|100
C|CTRA|20260129|15:46:55.675810|S|100|28.42|0|100
C|CTRA|20260129|15:47:04.568272|S|100|28.42|0|100
C|CTRA|20260129|15:47:13.525020|S|40|28.41|0|40
C|CTRA|20260129|15:47:19.057031|S|40|28.41|0|40
C|CTRA|20260129|15:47:19.057031|S|60|28.41|0|60
C|CTRA|20260129|15:47:28.285626|S|100|28.41|0|100
C|CTRA|20260129|15:47:35.157432|S|100|28.415|0|100
C|CTRA|20260129|15:47:39.010960|S|1|28.415|0|1
C|CTRA|20260129|15:47:40.224322|S|5|28.415|0|5
C|CTRA|20260129|15:47:50.837080|S|100|28.405|0|100
C|CTRA|20260129|15:47:55.131105|S|100|28.41|0|100
C|CTRA|20260129|15:48:08.979676|S|90|28.415|0|90
C|CTRA|20260129|15:48:11.111381|S|54|28.41|0|54
C|CTRA|20260129|15:48:14.054000|S|100|28.41|0|100
C|CTRA|20260129|15:48:14.054000|S|100|28.41|0|100
C|CTRA|20260129|15:48:16.725682|S|76|28.38|0|76
C|CTRA|20260129|15:48:16.725682|S|100|28.38|0|100
C|CTRA|20260129|15:48:44.225302|S|100|28.38|0|100
C|CTRA|20260129|15:48:44.538790|S|100|28.38|0|100
C|CTRA|20260129|15:48:44.546669|S|100|28.38|0|100
C|CTRA|20260129|15:48:53.419613|S|100|28.38|0|100
C|CTRA|20260129|15:48:56.139320|S|100|28.38|0|100
C|CTRA|20260129|15:49:04.326254|S|71|28.38|0|71
C|CTRA|20260129|15:49:04.709067|S|100|28.37|0|100
C|CTRA|20260129|15:49:05.508827|S|100|28.37|0|100
C|CTRA|20260129|15:49:07.121517|S|100|28.37|0|100
C|CTRA|20260129|15:49:07.133179|S|100|28.37|0|100
C|CTRA|20260129|15:49:11.553384|S|100|28.37|0|100
C|CTRA|20260129|15:49:12.059797|S|90|28.37|0|90
C|CTRA|20260129|15:49:13.455496|S|100|28.37|0|100
C|CTRA|20260129|15:49:20.912142|S|6|28.37|0|6
C|CTRA|20260129|15:49:21.508300|S|100|28.355|0|100
C|CTRA|20260129|15:49:21.508510|S|90|28.355|0|90
C|CTRA|20260129|15:49:21.508510|S|10|28.36|0|10
C|CTRA|20260129|15:49:21.509306|S|90|28.355|0|90
C|CTRA|20260129|15:49:21.555276|S|90|28.36|0|90
C|CTRA|20260129|15:49:25.099897|S|100|28.355|0|100
C|CTRA|20260129|15:49:35.628174|S|100|28.345|0|100
C|CTRA|20260129|15:49:35.851629|S|100|28.345|0|100
C|CTRA|20260129|15:49:58.702551|S|100|28.32|0|100
C|CTRA|20260129|15:49:58.784664|S|190|28.315|0|190
C|CTRA|20260129|15:49:58.785623|S|84|28.32|0|84
C|CTRA|20260129|15:50:06.630919|S|100|28.34|0|100
C|CTRA|20260129|15:50:07.802364|S|100|28.34|0|100
C|CTRA|20260129|15:50:09.740625|S|97|28.34|0|97
C|CTRA|20260129|15:50:11.385687|S|1|28.32|0|1
C|CTRA|20260129|15:50:15.322003|S|100|28.295|0|100
C|CTRA|20260129|15:50:15.322062|S|90|28.295|0|90
C|CTRA|20260129|15:50:15.322315|S|100|28.31|0|100
C|CTRA|20260129|15:50:57.874751|S|30|28.3|0|30
C|CTRA|20260129|15:51:00.025829|S|27|28.3|0|27
C|CTRA|20260129|15:51:00.025829|S|70|28.3|0|70
C|CTRA|20260129|15:51:08.387234|S|100|28.31|0|100
C|CTRA|20260129|15:51:21.128154|S|100|28.3|0|100
C|CTRA|20260129|15:51:30.397363|S|100|28.32|0|100
C|CTRA|20260129|15:51:31.583253|S|100|28.32|0|100
C|CTRA|20260129|15:51:33.538589|S|100|28.31|0|100
C|CTRA|20260129|15:51:33.632658|S|100|28.31|0|100
C|CTRA|20260129|15:51:47.460564|S|100|28.3|0|100
C|CTRA|20260129|15:52:08.653703|S|100|28.29|0|100
C|CTRA|20260129|15:52:25.061191|S|100|28.26|0|100
C|CTRA|20260129|15:52:25.061352|S|100|28.26|0|100
C|CTRA|20260129|15:52:25.062515|S|100|28.27|0|100
C|CTRA|20260129|15:52:25.356145|S|100|28.27|0|100
C|CTRA|20260129|15:52:25.409559|S|95|28.27|0|95
C|CTRA|20260129|15:52:30.126620|S|90|28.28|0|90
C|CTRA|20260129|15:52:36.852440|S|100|28.29|0|100
C|CTRA|20260129|15:52:39.986417|S|100|28.29|0|100
C|CTRA|20260129|15:52:39.986417|S|100|28.29|0|100
C|CTRA|20260129|15:52:40.051180|S|100|28.29|0|100
C|CTRA|20260129|15:52:42.559872|S|86|28.28|0|86
C|CTRA|20260129|15:52:46.935921|S|100|28.28|0|100
C|CTRA|20260129|15:52:48.833636|S|100|28.27|0|100
C|CTRA|20260129|15:52:48.835576|S|100|28.28|0|100
C|CTRA|20260129|15:52:48.841727|S|2|28.28|0|2
C|CTRA|20260129|15:52:54.495787|S|22|28.28|0|22
C|CTRA|20260129|15:52:55.063259|S|78|28.28|0|78
C|CTRA|20260129|15:53:33.090666|S|57|28.25|0|57
C|CTRA|20260129|15:53:51.666421|S|50|28.265|0|50
C|CTRA|20260129|15:53:54.496291|S|100|28.265|0|100
C|CTRA|20260129|15:53:54.496987|S|90|28.265|0|90
C|CTRA|20260129|15:53:54.496987|S|10|28.27|0|10
C|CTRA|20260129|15:53:55.993951|S|100|28.26|0|100
C|CTRA|20260129|15:53:55.994221|S|90|28.26|0|90
C|CTRA|20260129|15:54:10.552721|S|100|28.245|0|100
C|CTRA|20260129|15:54:13.545623|S|100|28.24|0|100
C|CTRA|20260129|15:54:19.317765|S|100|28.24|0|100
C|CTRA|20260129|15:54:26.065265|S|100|28.24|0|100
C|CTRA|20260129|15:54:30.041250|S|15|28.24|0|15
C|CTRA|20260129|15:54:39.600011|S|100|28.23|0|100
C|CTRA|20260129|15:54:43.818346|S|100|28.23|0|100
C|CTRA|20260129|15:54:46.290789|S|7|28.22|0|7
C|CTRA|20260129|15:54:50.019068|S|100|28.235|0|100
C|CTRA|20260129|15:54:50.039729|S|100|28.23|0|100
C|CTRA|20260129|15:54:50.103376|S|100|28.22|0|100
C|CTRA|20260129|15:55:00.028526|S|100|28.22|0|100
C|CTRA|20260129|15:55:00.028526|S|100|28.22|0|100
C|CTRA|20260129|15:55:00.056414|S|100|28.22|0|100
C|CTRA|20260129|15:55:00.184348|S|83|28.22|0|83
C|CTRA|20260129|15:55:01.323171|S|86|28.22|0|86
C|CTRA|20260129|15:55:01.323171|S|14|28.22|0|14
C|CTRA|20260129|15:55:03.060732|S|100|28.22|0|100
C|CTRA|20260129|15:55:06.556832|S|34|28.22|0|34
C|CTRA|20260129|15:55:06.556846|S|66|28.22|0|66
C|CTRA|20260129|15:55:06.623675|S|3|28.23|0|3
C|CTRA|20260129|15:55:06.807835|S|2|28.24|0|2
C|CTRA|20260129|15:55:11.622490|S|100|28.23|0|100
C|CTRA|20260129|15:55:15.795180|S|100|28.23|0|100
C|CTRA|20260129|15:55:16.175840|S|100|28.23|0|100
C|CTRA|20260129|15:55:16.309607|S|100|28.23|0|100
C|CTRA|20260129|15:55:21.422901|S|100|28.23|0|100
C|CTRA|20260129|15:55:21.428514|S|100|28.23|0|100
C|CTRA|20260129|15:55:21.576627|S|100|28.23|0|100
C|CTRA|20260129|15:55:25.345091|S|100|28.23|0|100
C|CTRA|20260129|15:55:25.485521|S|100|28.23|0|100
C|CTRA|20260129|15:55:25.852294|S|100|28.23|0|100
C|CTRA|20260129|15:55:28.111484|S|3|28.2|0|3
C|CTRA|20260129|15:55:28.757625|S|100|28.185|0|100
C|CTRA|20260129|15:55:29.438093|S|100|28.19|0|100
C|CTRA|20260129|15:55:29.498451|S|100|28.19|0|100
C|CTRA|20260129|15:55:32.007150|S|63|28.19|0|63
C|CTRA|20260129|15:55:38.912531|S|100|28.16|0|100
C|CTRA|20260129|15:55:40.536343|S|100|28.16|0|100
C|CTRA|20260129|15:55:43.744646|S|92|28.16|0|92
C|CTRA|20260129|15:55:46.416715|S|100|28.165|0|100
C|CTRA|20260129|15:55:47.434250|S|100|28.165|0|100
C|CTRA|20260129|15:55:54.098166|S|99|28.16|0|99
C|CTRA|20260129|15:55:54.098166|S|1|28.16|0|1
C|CTRA|20260129|15:55:54.702708|S|100|28.16|0|100
C|CTRA|20260129|15:55:55.881307|S|100|28.16|0|100
C|CTRA|20260129|15:55:56.154233|S|100|28.16|0|100
C|CTRA|20260129|15:55:57.048603|S|100|28.155|0|100
C|CTRA|20260129|15:55:59.960048|S|200|28.155|0|200
C|CTRA|20260129|15:55:59.978093|S|200|28.155|0|200
C|CTRA|20260129|15:56:01.414124|S|21|28.155|0|21
C|CTRA|20260129|15:56:04.181763|S|100|28.15|0|100
C|CTRA|20260129|15:56:11.051857|S|100|28.16|0|100
C|CTRA|20260129|15:56:45.364628|S|97|28.13|0|97
C|CTRA|20260129|15:56:45.364677|S|3|28.13|0|3
C|CTRA|20260129|15:56:54.430246|S|200|28.125|0|200
C|CTRA|20260129|15:57:10.732543|S|100|28.11|0|100
C|CTRA|20260129|15:57:10.770767|S|100|28.12|0|100
C|CTRA|20260129|15:57:10.784922|S|100|28.11|0|100
C|CTRA|20260129|15:57:10.812451|S|100|28.12|0|100
C|CTRA|20260129|15:57:10.830968|S|100|28.11|0|100
C|CTRA|20260129|15:57:10.835246|S|76|28.12|0|76
C|CTRA|20260129|15:57:15.692069|S|5|28.11|0|5
C|CTRA|20260129|15:57:23.647738|S|100|28.1|0|100
C|CTRA|20260129|15:57:32.181075|S|200|28.105|0|200
C|CTRA|20260129|15:57:52.776689|S|100|28.08|0|100
C|CTRA|20260129|15:57:57.095103|S|100|28.08|0|100
C|CTRA|20260129|15:57:58.028558|S|100|28.08|0|100
C|CTRA|20260129|15:58:00.100761|S|100|28.09|0|100
C|CTRA|20260129|15:58:00.206155|S|100|28.09|0|100
C|CTRA|20260129|15:58:00.236678|S|100|28.09|0|100
C|CTRA|20260129|15:58:00.830581|S|100|28.09|0|100
C|CTRA|20260129|15:58:00.841715|S|1|28.09|0|1
C|CTRA|20260129|15:58:00.842091|S|99|28.09|0|99
C|CTRA|20260129|15:58:01.052055|S|100|28.09|0|100
C|CTRA|20260129|15:58:01.622756|S|10|28.09|0|10
C|CTRA|20260129|15:58:10.499237|S|32|28.1|0|32
C|CTRA|20260129|15:58:10.499246|S|68|28.1|0|68
C|CTRA|20260129|15:58:10.504033|S|32|28.1|0|32
C|CTRA|20260129|15:58:10.504034|S|40|28.1|0|40
C|CTRA|20260129|15:58:10.506781|S|8|28.1|0|8
C|CTRA|20260129|15:58:10.506838|S|5|28.1|0|5
C|CTRA|20260129|15:58:10.515246|S|15|28.1|0|15
C|CTRA|20260129|15:58:10.515246|S|32|28.1|0|32
C|CTRA|20260129|15:58:10.515246|S|40|28.1|0|40
C|CTRA|20260129|15:58:10.550258|S|45|28.1|0|45
C|CTRA|20260129|15:58:10.550258|S|55|28.1|0|55
C|CTRA|20260129|15:58:11.338848|S|100|28.1|0|100
C|CTRA|20260129|15:58:11.768577|S|100|28.1|0|100
C|CTRA|20260129|15:58:11.916189|S|100|28.1|0|100
C|CTRA|20260129|15:58:12.666635|S|5|28.1|0|5
C|CTRA|20260129|15:58:12.667973|S|5|28.1|0|5
C|CTRA|20260129|15:58:12.675676|S|90|28.1|0|90
C|CTRA|20260129|15:58:13.064679|S|100|28.1|0|100
C|CTRA|20260129|15:58:14.763020|S|100|28.1|0|100
C|CTRA|20260129|15:58:16.508030|S|100|28.1|0|100
C|CTRA|20260129|15:58:16.508372|S|100|28.1|0|100
C|CTRA|20260129|15:58:21.056293|S|100|28.1|0|100
C|CTRA|20260129|15:58:21.066764|S|100|28.1|0|100
C|CTRA|20260129|15:58:22.359318|S|100|28.1|0|100
C|CTRA|20260129|15:58:24.541542|S|35|28.1|0|35
C|CTRA|20260129|15:58:24.541542|S|11|28.1|0|11
C|CTRA|20260129|15:58:24.541738|S|54|28.1|0|54
C|CTRA|20260129|15:58:24.556056|S|65|28.1|0|65
C|CTRA|20260129|15:58:24.556056|S|35|28.1|0|35
C|CTRA|20260129|15:58:24.581911|S|65|28.1|0|65
C|CTRA|20260129|15:58:24.581911|S|35|28.1|0|35
C|CTRA|20260129|15:58:24.689747|S|100|28.1|0|100
C|CTRA|20260129|15:58:26.058720|S|72|28.11|0|72
C|CTRA|20260129|15:58:26.397668|S|28|28.11|0|28
C|CTRA|20260129|15:58:26.397668|S|72|28.11|0|72
C|CTRA|20260129|15:58:27.224376|S|100|28.11|0|100
C|CTRA|20260129|15:58:27.225418|S|32|28.11|0|32
C|CTRA|20260129|15:58:31.135215|S|2|28.1|0|2
C|CTRA|20260129|15:58:31.363415|S|100|28.11|0|100
C|CTRA|20260129|15:58:36.506700|S|100|28.11|0|100
C|CTRA|20260129|15:58:44.092864|S|21|28.1|0|21
C|CTRA|20260129|15:58:46.174821|S|100|28.11|0|100
C|CTRA|20260129|15:58:46.174821|S|100|28.11|0|100
C|CTRA|20260129|15:58:48.080716|S|100|28.1|0|100
C|CTRA|20260129|15:58:48.080717|S|100|28.1|0|100
C|CTRA|20260129|15:58:50.380480|S|117|28.1|0|117
C|CTRA|20260129|15:58:50.709182|S|100|28.11|0|100
C|CTRA|20260129|15:58:55.569052|S|100|28.1|0|100
C|CTRA|20260129|15:58:55.569052|S|100|28.1|0|100
C|CTRA|20260129|15:58:55.694508|S|24|28.1|0|24
C|CTRA|20260129|15:58:58.611416|S|1|28.09|0|1
C|CTRA|20260129|15:58:59.251578|S|28|28.07|0|28
C|CTRA|20260129|15:58:59.394386|S|100|28.065|0|100
C|CTRA|20260129|15:59:00.018520|S|100|28.065|0|100
C|CTRA|20260129|15:59:00.018520|S|100|28.07|0|100
C|CTRA|20260129|15:59:00.059465|S|100|28.065|0|100
C|CTRA|20260129|15:59:00.060665|S|100|28.07|0|100
C|CTRA|20260129|15:59:00.060665|S|100|28.065|0|100
C|CTRA|20260129|15:59:00.063964|S|100|28.07|0|100
C|CTRA|20260129|15:59:00.063964|S|100|28.07|0|100
C|CTRA|20260129|15:59:00.452387|S|83|28.055|0|83
C|CTRA|20260129|15:59:00.580644|S|3|28.05|0|3
C|CTRA|20260129|15:59:00.602192|S|97|28.05|0|97
C|CTRA|20260129|15:59:00.602192|S|83|28.05|0|83
C|CTRA|20260129|15:59:01.351340|S|54|28.05|0|54
C|CTRA|20260129|15:59:01.351340|S|46|28.05|0|46
C|CTRA|20260129|15:59:01.985590|S|100|28.05|0|100
C|CTRA|20260129|15:59:02.054346|S|44|28.05|0|44
C|CTRA|20260129|15:59:02.094128|S|100|28.05|0|100
C|CTRA|20260129|15:59:02.324520|S|100|28.05|0|100
C|CTRA|20260129|15:59:02.341088|S|100|28.05|0|100
C|CTRA|20260129|15:59:02.636251|S|8|28.05|0|8
C|CTRA|20260129|15:59:02.654417|S|92|28.05|0|92
C|CTRA|20260129|15:59:03.013791|S|100|28.05|0|100
C|CTRA|20260129|15:59:03.645129|S|100|28.05|0|100
C|CTRA|20260129|15:59:03.664988|S|100|28.05|0|100
C|CTRA|20260129|15:59:03.908676|S|33|28.05|0|33
C|CTRA|20260129|15:59:05.326410|S|66|28.05|0|66
C|CTRA|20260129|15:59:11.874331|S|26|28.08|0|26
C|CTRA|20260129|15:59:14.776477|S|9|28.09|0|9
C|CTRA|20260129|15:59:16.055430|S|4|28.09|0|4
C|CTRA|20260129|15:59:16.055431|S|11|28.09|0|11
C|CTRA|20260129|15:59:16.275615|S|7|28.095|0|7
C|CTRA|20260129|15:59:16.318687|S|100|28.095|0|100
C|CTRA|20260129|15:59:16.837016|S|200|28.095|0|200
C|CTRA|20260129|15:59:16.851734|S|100|28.095|0|100
C|CTRA|20260129|15:59:16.852557|S|100|28.095|0|100
C|CTRA|20260129|15:59:21.125690|S|200|28.105|0|200
C|CTRA|20260129|15:59:21.125690|S|100|28.11|0|100
C|CTRA|20260129|15:59:21.125691|S|100|28.11|0|100
C|CTRA|20260129|15:59:21.753219|S|100|28.105|0|100
C|CTRA|20260129|15:59:23.446894|S|100|28.105|0|100
C|CTRA|20260129|15:59:23.710526|S|100|28.105|0|100
C|CTRA|20260129|15:59:23.721498|S|100|28.105|0|100
C|CTRA|20260129|15:59:23.885849|S|100|28.105|0|100
C|CTRA|20260129|15:59:24.937678|S|200|28.105|0|200
C|CTRA|20260129|15:59:25.980376|S|200|28.105|0|200
C|CTRA|20260129|15:59:26.216643|S|100|28.105|0|100
C|CTRA|20260129|15:59:26.216643|S|100|28.11|0|100
C|CTRA|20260129|15:59:29.444784|S|9|28.105|0|9
C|CTRA|20260129|15:59:29.455320|S|9|28.105|0|9
C|CTRA|20260129|15:59:29.465855|S|9|28.105|0|9
C|CTRA|20260129|15:59:29.945129|S|90|28.105|0|90
C|CTRA|20260129|15:59:30.001031|S|90|28.105|0|90
C|CTRA|20260129|15:59:30.002967|S|70|28.11|0|70
C|CTRA|20260129|15:59:30.002967|S|20|28.105|0|20
C|CTRA|20260129|15:59:30.010786|S|20|28.11|0|20
C|CTRA|20260129|15:59:30.049218|S|150|28.08|0|150
C|CTRA|20260129|15:59:30.049289|S|150|28.085|0|150
C|CTRA|20260129|15:59:30.049353|S|150|28.085|0|150
C|CTRA|20260129|15:59:30.049414|S|150|28.085|0|150
C|CTRA|20260129|15:59:30.049475|S|50|28.085|0|50
C|CTRA|20260129|15:59:30.049476|S|50|28.08|0|50
C|CTRA|20260129|15:59:30.111377|S|100|28.09|0|100
C|CTRA|20260129|15:59:30.313723|S|100|28.1|0|100
C|CTRA|20260129|15:59:30.356216|S|100|28.095|0|100
C|CTRA|20260129|15:59:30.418229|S|100|28.1|0|100
C|CTRA|20260129|15:59:30.563485|S|100|28.095|0|100
C|CTRA|20260129|15:59:30.563547|S|100|28.095|0|100
C|CTRA|20260129|15:59:30.573863|S|100|28.095|0|100
C|CTRA|20260129|15:59:30.608986|S|100|28.095|0|100
C|CTRA|20260129|15:59:30.842097|S|11|28.1|0|11
C|CTRA|20260129|15:59:30.860678|S|4|28.1|0|4
C|CTRA|20260129|15:59:30.899743|S|85|28.1|0|85
C|CTRA|20260129|15:59:30.963246|S|100|28.095|0|100
C|CTRA|20260129|15:59:30.963328|S|100|28.095|0|100
C|CTRA|20260129|15:59:31.012421|S|100|28.095|0|100
C|CTRA|20260129|15:59:31.023303|S|100|28.1|0|100
C|CTRA|20260129|15:59:31.276336|S|100|28.095|0|100
C|CTRA|20260129|15:59:31.391251|S|100|28.095|0|100
C|CTRA|20260129|15:59:31.407829|S|100|28.095|0|100
C|CTRA|20260129|15:59:31.526870|S|200|28.095|0|200
C|CTRA|20260129|15:59:33.446915|S|21|28.09|0|21
C|CTRA|20260129|15:59:33.621112|S|100|28.09|0|100
C|CTRA|20260129|15:59:33.684890|S|100|28.09|0|100
C|CTRA|20260129|15:59:33.851256|S|100|28.085|0|100
C|CTRA|20260129|15:59:34.008838|S|100|28.09|0|100
C|CTRA|20260129|15:59:36.251257|S|100|28.09|0|100
C|CTRA|20260129|15:59:36.281903|S|5|28.1|0|5
C|CTRA|20260129|15:59:39.470721|S|97|28.09|0|97
C|CTRA|20260129|15:59:43.437919|S|4|28.1|0|4
C|CTRA|20260129|15:59:45.878902|S|100|28.09|0|100
C|CTRA|20260129|15:59:46.012610|S|100|28.09|0|100
C|CTRA|20260129|15:59:46.704428|S|84|28.08|0|84
C|CTRA|20260129|15:59:46.704451|S|84|28.08|0|84
C|CTRA|20260129|15:59:46.704463|S|300|28.08|0|300
C|CTRA|20260129|15:59:46.704490|S|100|28.075|0|100
C|CTRA|20260129|15:59:46.704829|S|150|28.075|0|150
C|CTRA|20260129|15:59:46.949926|S|54|28.085|0|54
C|CTRA|20260129|15:59:47.104447|S|100|28.085|0|100
C|CTRA|20260129|15:59:47.313117|S|2|28.085|0|2
C|CTRA|20260129|15:59:47.357053|S|100|28.085|0|100
C|CTRA|20260129|15:59:47.609543|S|300|28.075|0|300
C|CTRA|20260129|15:59:47.609627|S|150|28.075|0|150
C|CTRA|20260129|15:59:47.641039|S|50|28.075|0|50
C|CTRA|20260129|15:59:47.641039|S|10|28.08|0|10
C|CTRA|20260129|15:59:47.641709|S|50|28.08|0|50
C|CTRA|20260129|15:59:47.739560|S|100|28.075|0|100
C|CTRA|20260129|15:59:47.740557|S|100|28.075|0|100
C|CTRA|20260129|15:59:47.863938|S|100|28.075|0|100
C|CTRA|20260129|15:59:48.060604|S|100|28.075|0|100
C|CTRA|20260129|15:59:48.060674|S|100|28.075|0|100
C|CTRA|20260129|15:59:48.113818|S|95|28.075|0|95
C|CTRA|20260129|15:59:48.113878|S|150|28.075|0|150
C|CTRA|20260129|15:59:48.178167|S|100|28.075|0|100
C|CTRA|20260129|15:59:48.288191|S|100|28.075|0|100
C|CTRA|20260129|15:59:48.290561|S|100|28.075|0|100
C|CTRA|20260129|15:59:48.291123|S|1|28.08|0|1
C|CTRA|20260129|15:59:48.401555|S|99|28.075|0|99
C|CTRA|20260129|15:59:48.401719|S|101|28.075|0|101
C|CTRA|20260129|15:59:48.418966|S|99|28.075|0|99
C|CTRA|20260129|15:59:48.419036|S|101|28.075|0|101
C|CTRA|20260129|15:59:48.419051|S|99|28.08|0|99
C|CTRA|20260129|15:59:48.753243|S|100|28.085|0|100
C|CTRA|20260129|15:59:48.754213|S|100|28.085|0|100
C|CTRA|20260129|15:59:48.838816|S|100|28.085|0|100
C|CTRA|20260129|15:59:48.984088|S|38|28.09|0|38
C|CTRA|20260129|15:59:49.001970|S|62|28.09|0|62
C|CTRA|20260129|15:59:49.001971|S|38|28.09|0|38
C|CTRA|20260129|15:59:49.060002|S|62|28.09|0|62
C|CTRA|20260129|15:59:49.060003|S|23|28.09|0|23
C|CTRA|20260129|15:59:49.065961|S|62|28.09|0|62
C|CTRA|20260129|15:59:49.065961|S|15|28.09|0|15
C|CTRA|20260129|15:59:49.291249|S|63|28.09|0|63
C|CTRA|20260129|15:59:49.464281|S|4|28.1|0|4
C|CTRA|20260129|15:59:49.559186|S|100|28.095|0|100
C|CTRA|20260129|15:59:49.659142|S|100|28.095|0|100
C|CTRA|20260129|15:59:50.092057|S|1|28.1|0|1
C|CTRA|20260129|15:59:50.329460|S|20|28.105|0|20
C|CTRA|20260129|15:59:50.500935|S|11|28.105|0|11
C|CTRA|20260129|15:59:50.560353|S|163|28.105|0|163
C|CTRA|20260129|15:59:50.988715|S|60|28.11|0|60
C|CTRA|20260129|15:59:51.010648|S|82|28.11|0|82
C|CTRA|20260129|15:59:51.010648|S|3|28.11|0|3
C|CTRA|20260129|15:59:51.160287|S|30|28.11|0|30
C|CTRA|20260129|15:59:51.690865|S|7|28.11|0|7
C|CTRA|20260129|15:59:51.690865|S|30|28.11|0|30
C|CTRA|20260129|15:59:52.339717|S|10|28.105|0|10
C|CTRA|20260129|15:59:52.543296|S|100|28.105|0|100
C|CTRA|20260129|15:59:52.544173|S|100|28.105|0|100
C|CTRA|20260129|15:59:52.633327|S|53|28.1|0|53
C|CTRA|20260129|15:59:52.633997|S|1|28.1|0|1
C|CTRA|20260129|15:59:52.654211|S|45|28.105|0|45
C|CTRA|20260129|15:59:52.809509|S|10|28.11|0|10
C|CTRA|20260129|15:59:52.871152|S|8|28.105|0|8
C|CTRA|20260129|15:59:52.951963|S|77|28.105|0|77
C|CTRA|20260129|15:59:52.952672|S|77|28.11|0|77
C|CTRA|20260129|15:59:52.954197|S|87|28.105|0|87
C|CTRA|20260129|15:59:53.164502|S|10|28.11|0|10
C|CTRA|20260129|15:59:53.270118|S|51|28.11|0|51
C|CTRA|20260129|15:59:53.270224|S|100|28.11|0|100
C|CTRA|20260129|15:59:53.307186|S|100|28.1|0|100
C|CTRA|20260129|15:59:53.583768|S|1|28.1|0|1
C|CTRA|20260129|15:59:54.297918|S|9|28.11|0|9
C|CTRA|20260129|15:59:54.714154|S|100|28.11|0|100
C|CTRA|20260129|15:59:54.776824|S|100|28.1|0|100
C|CTRA|20260129|15:59:54.777023|S|38|28.1|0|38
C|CTRA|20260129|15:59:54.897998|S|100|28.11|0|100
C|CTRA|20260129|15:59:54.952047|S|33|28.105|0|33
C|CTRA|20260129|15:59:55.010525|S|6|28.105|0|6
C|CTRA|20260129|15:59:55.748968|S|100|28.1|0|100
C|CTRA|20260129|15:59:55.748992|S|100|28.1|0|100
C|CTRA|20260129|15:59:55.819922|S|100|28.105|0|100
C|CTRA|20260129|15:59:55.830995|S|100|28.105|0|100
C|CTRA|20260129|15:59:55.871467|S|35|28.105|0|35
C|CTRA|20260129|15:59:55.952190|S|6|28.105|0|6
C|CTRA|20260129|15:59:55.968276|S|199|28.105|0|199
C|CTRA|20260129|15:59:56.214554|S|60|28.105|0|60
C|CTRA|20260129|15:59:56.214554|S|32|28.11|0|32
C|CTRA|20260129|15:59:56.611830|S|5|28.105|0|5
C|CTRA|20260129|15:59:56.693386|S|5|28.09|0|5
C|CTRA|20260129|15:59:57.062425|S|100|28.08|0|100
C|CTRA|20260129|15:59:57.735252|S|100|28.07|0|100
C|CTRA|20260129|15:59:57.735252|S|100|28.07|0|100
C|CTRA|20260129|15:59:57.735252|S|100|28.07|0|100
C|CTRA|20260129|15:59:57.744190|S|100|28.07|0|100
C|CTRA|20260129|15:59:58.059954|S|100|28.07|0|100
C|CTRE|20260129|09:47:18.502949|S|10|36.455|0|10
C|CTRE|20260129|10:08:11.801629|S|5|36.505|0|5
C|CTRE|20260129|10:26:20.604233|S|10|36.67|0|10
C|CTRE|20260129|10:40:55.321265|S|10|36.645|0|10
C|CTRE|20260129|10:40:55.321333|S|10|36.645|0|10
C|CTRE|20260129|13:18:24.512110|S|1|36.94|0|1
C|CTRE|20260129|13:41:28.949171|S|3|37.11|0|3
C|CTRE|20260129|13:41:28.949197|S|3|37.11|0|3
C|CTRE|20260129|13:55:46.547177|S|75|37.13|0|75
C|CTRE|20260129|13:56:27.551911|S|10|37.13|0|10
C|CTRE|20260129|13:59:47.454508|S|75|37.055|0|75
C|CTRE|20260129|13:59:47.454569|S|10|37.055|0|10
C|CTRE|20260129|13:59:47.454592|S|35|37.055|0|35
C|CTRE|20260129|14:00:20.573752|S|75|37.035|0|75
C|CTRE|20260129|14:00:20.573833|S|10|37.035|0|10
C|CTRE|20260129|14:00:20.573981|S|10|37.035|0|10
C|CTRE|20260129|14:00:22.250888|S|75|37.06|0|75
C|CTRE|20260129|14:02:23.349449|S|21|37.08|0|21
C|CTRE|20260129|14:02:23.349471|S|54|37.08|0|54
C|CTRE|20260129|14:02:23.349536|S|1|37.08|0|1
C|CTRE|20260129|14:37:52.525183|S|5|37.39|0|5
C|CTRE|20260129|15:10:27.026926|S|30|37.185|0|30
C|CTRE|20260129|15:27:07.613733|S|6|37.275|0|6
C|CTRE|20260129|15:28:24.982192|S|54|37.285|0|54
C|CTRE|20260129|15:33:02.151544|S|75|37.175|0|75
C|CTRE|20260129|15:33:53.257927|S|100|37.18|0|100
C|CTRE|20260129|15:33:53.257968|S|8|37.18|0|8
C|CTRE|20260129|15:51:38.392010|S|75|37|0|75
C|CTRE|20260129|15:51:38.392069|S|10|37|0|10
C|CTRE|20260129|15:54:23.092870|S|100|37|0|100
C|CTRE|20260129|15:54:45.925478|S|19|36.99|0|19
C|CTRE|20260129|15:55:19.304455|S|60|37|0|60
C|CTRE|20260129|15:55:19.885756|S|75|37.07|0|75
C|CTRE|20260129|15:58:44.054247|S|58|37.09|0|58
C|CTRE|20260129|15:59:07.416907|S|100|37.075|0|100
C|CTRE|20260129|15:59:37.245432|S|100|37.08|0|100
C|CTRE|20260129|15:59:50.142992|S|5|37.065|0|5
C|CTRE|20260129|15:59:50.156623|S|13|37.065|0|13
C|CTRE|20260129|15:59:50.243177|S|23|37.065|0|23
C|CTRI|20260129|10:09:50.558549|S|100|28.19|0|100
C|CTRI|20260129|10:29:30.759644|S|100|28.15|0|100
C|CTRI|20260129|11:34:59.684730|S|4|27.71|0|4
C|CTRI|20260129|12:05:09.901134|S|4|27.79|0|4
C|CTRI|20260129|12:18:13.619549|S|150|27.815|0|150
C|CTRI|20260129|14:50:13.506040|S|100|27.74|0|100
C|CTRI|20260129|15:40:50.861882|S|1|27.73|0|1
C|CTRI|20260129|15:45:08.210265|S|4|27.68|0|4
C|CTRM|20260129|09:57:18.220514|S|271|2.525|0|271
C|CTRN|20260129|09:52:29.741841|S|1|43.56|0|1
C|CTRN|20260129|09:53:11.178971|S|1|43.94|0|1
C|CTRN|20260129|09:53:20.496690|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.496755|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.496812|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.496872|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.496930|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.496986|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497041|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497097|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497156|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497213|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497245|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497271|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497278|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497299|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497330|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497341|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497354|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497387|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497393|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497409|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497446|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497451|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497469|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497503|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497509|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497527|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497558|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497569|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497583|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497615|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497622|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497628|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497642|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497672|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497679|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497700|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497705|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497724|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497731|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497744|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497760|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497765|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497781|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497792|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497799|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497816|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497828|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497845|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497870|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497902|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497932|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497951|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497963|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.497986|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498010|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498022|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498030|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498047|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498055|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498068|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498082|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498095|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498113|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498124|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498135|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498144|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498152|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498164|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498177|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498188|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498205|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498213|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498227|S|1|43.85|0|1
C|CTRN|20260129|09:53:20.498250|S|1|43.85|0|1
C|CTRN|20260129|09:58:57.198512|S|1|43.66|0|1
C|CTRN|20260129|09:59:05.738942|S|1|43.77|0|1
C|CTRN|20260129|10:50:31.887475|S|96|43.05|0|96
C|CTRN|20260129|11:00:01.766399|S|100|43.37|0|100
C|CTRN|20260129|13:00:17.530492|S|19|42.78|0|19
C|CTRN|20260129|13:05:55.744305|S|1|42.65|0|1
C|CTRN|20260129|13:06:01.640725|S|1|42.65|0|1
C|CTRN|20260129|13:06:19.560716|S|1|42.65|0|1
C|CTRN|20260129|13:06:47.742863|S|1|42.7|0|1
C|CTRN|20260129|13:06:50.893137|S|1|42.7|0|1
C|CTRN|20260129|13:06:53.845989|S|5|42.7|0|5
C|CTRN|20260129|13:07:03.488187|S|7|42.6|0|7
C|CTRN|20260129|13:07:05.966320|S|1|42.7|0|1
C|CTRN|20260129|13:07:09.945841|S|11|42.7|0|11
C|CTRN|20260129|13:07:16.589438|S|12|42.6|0|12
C|CTRN|20260129|13:07:20.143885|S|12|42.7|0|12
C|CTRN|20260129|13:07:25.138623|S|7|42.6|0|7
C|CTRN|20260129|13:07:29.058230|S|15|42.7|0|15
C|CTRN|20260129|13:07:35.339336|S|15|42.61|0|15
C|CTRN|20260129|13:07:35.881856|S|7|42.7|0|7
C|CTRN|20260129|15:54:00.055455|S|100|44.015|0|100
C|CTS|20260129|09:33:52.854621|S|1|50.72|0|1
C|CTS|20260129|10:01:22.240326|S|1|50.84|0|1
C|CTS|20260129|10:01:27.265795|S|1|50.32|0|1
C|CTS|20260129|10:01:34.390569|S|1|50.52|0|1
C|CTS|20260129|10:01:41.777359|S|1|50.51|0|1
C|CTS|20260129|10:01:48.374069|S|1|50.615|0|1
C|CTS|20260129|10:01:53.988503|S|1|50.615|0|1
C|CTS|20260129|10:02:03.492509|S|1|50.31|0|1
C|CTS|20260129|10:02:11.090687|S|1|50.615|0|1
C|CTS|20260129|10:02:25.100673|S|1|50.6|0|1
C|CTS|20260129|10:05:22.448954|S|53|50.5|0|53
C|CTS|20260129|11:48:26.939768|S|63|50.89|0|63
C|CTS|20260129|12:56:41.247152|S|1|50.94|0|1
C|CTS|20260129|13:12:40.910647|S|40|51.2|0|40
C|CTS|20260129|14:33:49.748873|S|1|51.78|0|1
C|CTS|20260129|15:37:30.965795|S|63|51.75|0|63
C|CTS|20260129|15:49:16.645085|S|1|51.77|0|1
C|CTS|20260129|15:49:17.641220|S|1|51.77|0|1
C|CTS|20260129|15:49:19.645323|S|1|51.77|0|1
C|CTS|20260129|15:49:20.055621|S|1|51.77|0|1
C|CTS|20260129|15:49:20.157418|S|1|51.77|0|1
C|CTS|20260129|15:49:20.678394|S|1|51.77|0|1
C|CTS|20260129|15:49:21.651030|S|1|51.77|0|1
C|CTS|20260129|15:49:22.723297|S|1|51.77|0|1
C|CTS|20260129|15:49:24.798963|S|1|51.77|0|1
C|CTS|20260129|15:58:13.766403|S|2|51.9|0|2
C|CTSH|20260129|09:34:03.777361|S|38|83.29|0|38
C|CTSH|20260129|09:34:03.777475|S|18|83.29|0|18
C|CTSH|20260129|09:37:38.665930|S|150|83.835|0|150
C|CTSH|20260129|09:40:32.332363|S|58|83.7|0|58
C|CTSH|20260129|09:40:32.332423|S|38|83.7|0|38
C|CTSH|20260129|09:40:44.270359|S|100|83.6|0|100
C|CTSH|20260129|09:43:15.678381|S|3|83.27|0|3
C|CTSH|20260129|09:43:50.885105|S|100|83.19|0|100
C|CTSH|20260129|09:44:39.395414|S|100|83.21|0|100
C|CTSH|20260129|09:45:24.144400|S|100|83.125|0|100
C|CTSH|20260129|09:49:22.963640|S|100|83.18|0|100
C|CTSH|20260129|09:54:29.829138|S|38|83.37|0|38
C|CTSH|20260129|09:54:29.829245|S|62|83.37|0|62
C|CTSH|20260129|09:54:29.908482|S|100|83.39|0|100
C|CTSH|20260129|09:54:39.267173|S|38|83.55|0|38
C|CTSH|20260129|09:56:02.645590|S|38|83.36|0|38
C|CTSH|20260129|10:03:21.143323|S|103|83.17|0|103
C|CTSH|20260129|10:05:22.930803|S|100|83.11|0|100
C|CTSH|20260129|10:10:00.966263|S|100|82.96|0|100
C|CTSH|20260129|10:21:28.034435|S|38|83.08|0|38
C|CTSH|20260129|10:21:28.034555|S|38|83.08|0|38
C|CTSH|20260129|10:21:28.034621|S|21|83.08|0|21
C|CTSH|20260129|10:28:06.109256|S|38|82.72|0|38
C|CTSH|20260129|10:28:06.109366|S|38|82.72|0|38
C|CTSH|20260129|10:28:06.109463|S|38|82.72|0|38
C|CTSH|20260129|10:28:06.109560|S|38|82.72|0|38
C|CTSH|20260129|10:28:06.111897|S|68|82.72|0|68
C|CTSH|20260129|10:28:06.111976|S|32|82.735|0|32
C|CTSH|20260129|10:28:53.629748|S|100|82.76|0|100
C|CTSH|20260129|10:30:32.100376|S|4|82.8|0|4
C|CTSH|20260129|10:30:32.100395|S|4|82.8|0|4
C|CTSH|20260129|10:37:45.612831|S|15|82.87|0|15
C|CTSH|20260129|10:45:27.860730|S|100|82.83|0|100
C|CTSH|20260129|10:52:40.021757|S|38|82.67|0|38
C|CTSH|20260129|10:55:24.447375|S|100|82.63|0|100
C|CTSH|20260129|10:55:25.606354|S|38|82.63|0|38
C|CTSH|20260129|10:55:33.593666|S|100|82.67|0|100
C|CTSH|20260129|10:55:33.594452|S|4|82.66|0|4
C|CTSH|20260129|10:55:33.594474|S|4|82.66|0|4
C|CTSH|20260129|10:55:33.594476|S|4|82.66|0|4
C|CTSH|20260129|10:55:36.451664|S|4|82.61|0|4
C|CTSH|20260129|10:55:36.451686|S|4|82.61|0|4
C|CTSH|20260129|10:55:36.451754|S|38|82.61|0|38
C|CTSH|20260129|11:45:24.076523|S|1|82.26|0|1
C|CTSH|20260129|12:45:35.578523|S|3|82.21|0|3
C|CTSH|20260129|13:22:08.826940|S|111|81.99|0|111
C|CTSH|20260129|13:31:38.780200|S|100|81.99|0|100
C|CTSH|20260129|13:59:47.270720|S|101|81.985|0|101
C|CTSH|20260129|14:00:05.036193|S|4|81.97|0|4
C|CTSH|20260129|14:21:56.702153|S|100|82.305|0|100
C|CTSH|20260129|14:33:56.321583|S|100|82.1|0|100
C|CTSH|20260129|14:44:30.799915|S|2|82.22|0|2
C|CTSH|20260129|14:59:30.538074|S|38|82.33|0|38
C|CTSH|20260129|15:06:06.664811|S|39|82.205|0|39
C|CTSH|20260129|15:09:55.060015|S|38|82.245|0|38
C|CTSH|20260129|15:09:55.060124|S|38|82.245|0|38
C|CTSH|20260129|15:17:57.740730|S|100|81.96|0|100
C|CTSH|20260129|15:20:01.849501|S|100|82.02|0|100
C|CTSH|20260129|15:23:45.657326|S|50|82.06|0|50
C|CTSH|20260129|15:25:34.480059|S|150|81.96|0|150
C|CTSH|20260129|15:25:34.480188|S|8|81.96|0|8
C|CTSH|20260129|15:25:34.480372|S|72|81.96|0|72
C|CTSH|20260129|15:25:47.418242|S|150|81.94|0|150
C|CTSH|20260129|15:26:04.101433|S|6|81.895|0|6
C|CTSH|20260129|15:35:02.111002|S|100|81.795|0|100
C|CTSH|20260129|15:43:56.264962|S|3|81.89|0|3
C|CTSH|20260129|15:49:38.267113|S|8|82.015|0|8
C|CTSH|20260129|15:50:33.980707|S|38|82.09|0|38
C|CTSH|20260129|15:50:33.981097|S|38|82.09|0|38
C|CTSH|20260129|15:50:33.981482|S|38|82.09|0|38
C|CTSH|20260129|15:50:33.981861|S|38|82.09|0|38
C|CTSH|20260129|15:54:40.267847|S|100|82.34|0|100
C|CTSH|20260129|15:54:40.267907|S|38|82.34|0|38
C|CTSH|20260129|15:54:40.267974|S|38|82.34|0|38
C|CTSH|20260129|15:54:40.268042|S|38|82.34|0|38
C|CTSH|20260129|15:54:40.268106|S|38|82.34|0|38
C|CTSH|20260129|15:54:40.268165|S|38|82.34|0|38
C|CTSH|20260129|15:55:23.938263|S|100|82.48|0|100
C|CTSH|20260129|15:56:37.469184|S|200|82.465|0|200
C|CTSH|20260129|15:57:11.241585|S|50|82.475|0|50
C|CTSH|20260129|15:58:04.272033|S|60|82.5|0|60
C|CTSH|20260129|15:58:27.329063|S|12|82.47|0|12
C|CTSH|20260129|15:59:10.012900|S|1|82.445|0|1
C|CTSH|20260129|15:59:10.013235|S|1|82.445|0|1
C|CTSH|20260129|15:59:10.014568|S|1|82.445|0|1
C|CTSH|20260129|15:59:10.024713|S|1|82.445|0|1
C|CTSH|20260129|15:59:10.087176|S|1|82.44|0|1
C|CTSH|20260129|15:59:32.471721|S|100|82.455|0|100
C|CTSH|20260129|15:59:33.037000|S|100|82.455|0|100
C|CTSH|20260129|15:59:36.622376|S|100|82.455|0|100
C|CTSH|20260129|15:59:55.030400|S|9|82.455|0|9
C|CTSO|20260129|12:52:58.249567|S|10|.6622|0|10
C|CTVA|20260129|09:48:28.795494|S|1|73.75|0|1
C|CTVA|20260129|09:48:29.344155|S|100|73.71|0|100
C|CTVA|20260129|09:48:53.878476|S|150|73.675|0|150
C|CTVA|20260129|10:04:29.486515|S|1|73.84|0|1
C|CTVA|20260129|10:14:50.037402|S|44|73.54|0|44
C|CTVA|20260129|10:14:50.037463|S|50|73.54|0|50
C|CTVA|20260129|10:14:50.037538|S|50|73.54|0|50
C|CTVA|20260129|10:14:50.037602|S|50|73.54|0|50
C|CTVA|20260129|10:15:41.784728|S|4|73.65|0|4
C|CTVA|20260129|10:31:38.018831|S|10|73.595|0|10
C|CTVA|20260129|10:31:38.019257|S|11|73.58|0|11
C|CTVA|20260129|10:36:09.826762|S|100|73.42|0|100
C|CTVA|20260129|11:08:39.860329|S|18|73.12|0|18
C|CTVA|20260129|11:10:21.940857|S|100|73.12|0|100
C|CTVA|20260129|11:16:42.275937|S|100|73.53|0|100
C|CTVA|20260129|11:37:20.502442|S|8|73.49|0|8
C|CTVA|20260129|11:41:06.038827|S|100|73.505|0|100
C|CTVA|20260129|11:42:13.285431|S|100|73.49|0|100
C|CTVA|20260129|11:59:43.204670|S|12|73.45|0|12
C|CTVA|20260129|12:01:25.954066|S|284|73.47|0|284
C|CTVA|20260129|12:01:25.954066|S|10|73.47|0|10
C|CTVA|20260129|12:01:25.954066|S|9|73.47|0|9
C|CTVA|20260129|12:01:25.954173|S|100|73.475|0|100
C|CTVA|20260129|12:22:19.504468|S|70|73.51|0|70
C|CTVA|20260129|12:33:41.687830|S|287|73.49|0|287
C|CTVA|20260129|12:45:25.297016|S|28|73.51|0|28
C|CTVA|20260129|12:52:25.119454|S|200|73.37|0|200
C|CTVA|20260129|12:53:47.985407|S|91|73.32|0|91
C|CTVA|20260129|12:57:50.145275|S|7|73.45|0|7
C|CTVA|20260129|12:57:50.145298|S|9|73.44|0|9
C|CTVA|20260129|12:58:14.381287|S|257|73.43|0|257
C|CTVA|20260129|12:59:55.127526|S|245|73.39|0|245
C|CTVA|20260129|12:59:55.127540|S|36|73.39|0|36
C|CTVA|20260129|13:00:07.327711|S|100|73.44|0|100
C|CTVA|20260129|13:02:14.787443|S|100|73.34|0|100
C|CTVA|20260129|13:03:01.118016|S|200|73.34|0|200
C|CTVA|20260129|13:03:01.118031|S|59|73.34|0|59
C|CTVA|20260129|13:03:01.118031|S|100|73.34|0|100
C|CTVA|20260129|13:04:48.609647|S|100|73.46|0|100
C|CTVA|20260129|13:05:17.309397|S|18|73.47|0|18
C|CTVA|20260129|13:16:06.162911|S|100|73.6|0|100
C|CTVA|20260129|13:25:35.721490|S|1|73.68|0|1
C|CTVA|20260129|13:25:35.724463|S|1|73.68|0|1
C|CTVA|20260129|14:15:17.106145|S|72|73.675|0|72
C|CTVA|20260129|14:33:29.612104|S|14|73.68|0|14
C|CTVA|20260129|14:50:23.072125|S|10|73.69|0|10
C|CTVA|20260129|15:10:19.767569|S|50|73.73|0|50
C|CTVA|20260129|15:39:02.383401|S|1|73.81|0|1
C|CTVA|20260129|15:52:11.636770|S|1|73.78|0|1
C|CTVA|20260129|15:53:16.413190|S|5|73.8|0|5
C|CTVA|20260129|15:53:16.413190|S|10|73.8|0|10
C|CTWO|20260129|12:25:48.002838|S|10|22.77|0|10
C|CTWO|20260129|12:26:03.979759|S|10|22.74|0|10
C|CTWO|20260129|12:26:04.101651|S|90|22.73|0|90
C|CTXR|20260129|10:35:12.103161|S|60|.762|0|60
C|CTXR|20260129|10:36:21.607868|S|100|.76045|0|100
C|CUBE|20260129|09:33:50.345816|S|22|36.93|0|22
C|CUBE|20260129|09:34:28.279529|S|37|36.97|0|37
C|CUBE|20260129|09:44:40.782847|S|7|37.03|0|7
C|CUBE|20260129|09:47:20.082309|S|10|37|0|10
C|CUBE|20260129|09:47:20.763084|S|22|37.02|0|22
C|CUBE|20260129|09:49:15.806942|S|30|37.05|0|30
C|CUBE|20260129|09:49:15.807000|S|38|37.05|0|38
C|CUBE|20260129|09:49:15.807075|S|32|37.05|0|32
C|CUBE|20260129|10:19:04.679205|S|38|37.265|0|38
C|CUBE|20260129|10:19:04.679223|S|62|37.265|0|62
C|CUBE|20260129|12:33:19.481267|S|59|37.42|0|59
C|CUBE|20260129|13:32:44.519042|S|1|37.33|0|1
C|CUBE|20260129|14:52:22.150741|S|48|37.63|0|48
C|CUBE|20260129|14:52:22.156049|S|15|37.63|0|15
C|CUBE|20260129|14:52:22.156221|S|8|37.63|0|8
C|CUBE|20260129|15:07:11.000421|S|100|37.57|0|100
C|CUBE|20260129|15:47:17.734632|S|59|37.495|0|59
C|CUBI|20260129|09:32:00.633055|S|100|77.34|0|100
C|CUBI|20260129|09:32:00.916734|S|1|77.36|0|1
C|CUBI|20260129|09:33:42.837213|S|2|77.55|0|2
C|CUBI|20260129|10:27:56.392368|S|1|77.37|0|1
C|CUBI|20260129|10:28:09.324253|S|100|77.34|0|100
C|CUBI|20260129|10:56:10.288485|S|50|76.59|0|50
C|CUBI|20260129|11:19:15.555427|S|25|76.545|0|25
C|CUBI|20260129|11:19:15.555523|S|25|76.545|0|25
C|CUBI|20260129|11:19:15.555607|S|25|76.545|0|25
C|CUBI|20260129|11:19:15.555671|S|25|76.545|0|25
C|CUBI|20260129|11:51:23.240978|S|1|77.29|0|1
C|CUBI|20260129|12:08:24.394913|S|10|77.73|0|10
C|CUBI|20260129|12:50:23.909914|S|1|77.78|0|1
C|CUBI|20260129|12:51:18.729979|S|1|77.75|0|1
C|CUBI|20260129|13:00:43.257596|S|1|77.64|0|1
C|CUBI|20260129|14:10:08.043847|S|1|77.48|0|1
C|CUBI|20260129|14:31:25.281274|S|63|77.73|0|63
C|CUBI|20260129|15:09:37.696576|S|30|77.89|0|30
C|CUBI|20260129|15:15:20.997144|S|16|77.78|0|16
C|CUBI|20260129|15:39:12.780255|S|5|78.11|0|5
C|CUBI|20260129|15:42:08.889468|S|1|78.28|0|1
C|CUBI|20260129|15:43:02.139895|S|3|78.21|0|3
C|CUBI|20260129|15:44:00.551583|S|2|78.15|0|2
C|CUBI|20260129|15:44:00.551583|S|2|78.15|0|2
C|CUBI|20260129|15:44:00.551583|S|2|78.15|0|2
C|CUBI|20260129|15:45:42.306684|S|2|78.06|0|2
C|CUBI|20260129|15:45:42.306684|S|2|78.06|0|2
C|CUBI|20260129|15:45:42.306684|S|2|78.06|0|2
C|CUBI|20260129|15:45:42.306684|S|2|78.06|0|2
C|CUBI|20260129|15:45:42.306684|S|100|78.06|0|100
C|CUBI|20260129|15:45:42.306686|S|4|78.06|0|4
C|CUBI|20260129|15:59:34.988096|S|4|78.91|0|4
C|CUBI|20260129|15:59:41.795989|S|1|78.91|0|1
C|CUE|20260129|09:42:26.769991|S|100|.36805|0|100
C|CUE|20260129|09:50:08.100204|S|100|.36345|0|100
C|CUK|20260129|09:36:05.806388|S|100|29.945|0|100
C|CUK|20260129|09:42:40.778957|S|19|30.59|0|19
C|CUK|20260129|09:42:40.778979|S|19|30.59|0|19
C|CUK|20260129|09:42:40.778980|S|20|30.59|0|20
C|CUK|20260129|09:42:40.778981|S|33|30.59|0|33
C|CUK|20260129|09:42:40.778981|S|9|30.59|0|9
C|CUK|20260129|09:42:49.487492|S|19|30.535|0|19
C|CUK|20260129|09:43:22.518850|S|100|30.48|0|100
C|CUK|20260129|09:47:19.203781|S|150|30.46|0|150
C|CUK|20260129|10:14:08.987825|S|1|30.33|0|1
C|CUK|20260129|10:56:36.753411|S|100|30.375|0|100
C|CUK|20260129|10:58:53.857644|S|86|30.28|0|86
C|CUK|20260129|11:01:04.529688|S|20|30.26|0|20
C|CUK|20260129|11:04:35.372065|S|21|30.19|0|21
C|CUK|20260129|11:07:26.644503|S|100|30.075|0|100
C|CUK|20260129|11:07:35.007128|S|100|30.04|0|100
C|CUK|20260129|11:10:37.919053|S|100|30.03|0|100
C|CUK|20260129|11:11:03.015660|S|300|30.06|0|300
C|CUK|20260129|11:11:03.015669|S|100|30.06|0|100
C|CUK|20260129|11:37:27.176475|S|100|30.205|0|100
C|CUK|20260129|11:46:08.581036|S|10|30.24|0|10
C|CUK|20260129|11:56:54.240865|S|100|30.29|0|100
C|CUK|20260129|12:00:14.402733|S|100|30.295|0|100
C|CUK|20260129|12:00:14.402797|S|10|30.295|0|10
C|CUK|20260129|12:24:08.347407|S|100|30.49|0|100
C|CUK|20260129|13:01:30.358714|S|100|30.34|0|100
C|CUK|20260129|13:01:32.420760|S|100|30.32|0|100
C|CUK|20260129|13:01:32.421510|S|100|30.32|0|100
C|CUK|20260129|13:27:09.080408|S|100|30.445|0|100
C|CUK|20260129|13:27:09.080490|S|10|30.445|0|10
C|CUK|20260129|13:38:17.718433|S|100|30.56|0|100
C|CUK|20260129|13:55:36.957287|S|100|30.7|0|100
C|CUK|20260129|14:03:49.503262|S|20|30.625|0|20
C|CUK|20260129|14:10:19.577174|S|10|30.66|0|10
C|CUK|20260129|14:17:28.880487|S|1|30.73|0|1
C|CUK|20260129|14:30:09.738939|S|5|30.84|0|5
C|CUK|20260129|14:30:09.795743|S|100|30.84|0|100
C|CUK|20260129|14:59:12.012618|S|100|31.05|0|100
C|CUK|20260129|14:59:45.212506|S|100|30.88|0|100
C|CUK|20260129|15:08:57.285222|S|100|30.975|0|100
C|CUK|20260129|15:08:57.285293|S|30|30.975|0|30
C|CUK|20260129|15:09:21.035766|S|100|30.955|0|100
C|CUK|20260129|15:09:21.035838|S|30|30.955|0|30
C|CUK|20260129|15:16:06.301467|S|100|31.015|0|100
C|CUK|20260129|15:16:06.301536|S|40|31.015|0|40
C|CUK|20260129|15:22:07.066802|S|100|30.925|0|100
C|CUK|20260129|15:22:07.066867|S|50|30.925|0|50
C|CUK|20260129|15:24:29.125029|S|100|30.925|0|100
C|CUK|20260129|15:24:29.125094|S|50|30.925|0|50
C|CUK|20260129|15:27:00.890175|S|100|30.915|0|100
C|CUK|20260129|15:27:00.890240|S|60|30.915|0|60
C|CUK|20260129|15:27:33.397432|S|100|30.915|0|100
C|CUK|20260129|15:27:33.397496|S|60|30.915|0|60
C|CUK|20260129|15:27:38.847894|S|100|30.915|0|100
C|CUK|20260129|15:27:38.847963|S|60|30.915|0|60
C|CUK|20260129|15:27:48.824975|S|100|30.915|0|100
C|CUK|20260129|15:27:48.825039|S|60|30.915|0|60
C|CUK|20260129|15:29:17.106210|S|100|30.915|0|100
C|CUK|20260129|15:29:22.565258|S|100|30.915|0|100
C|CUK|20260129|15:29:44.287699|S|100|30.925|0|100
C|CUK|20260129|15:29:50.318780|S|100|30.925|0|100
C|CUK|20260129|15:29:50.319551|S|60|30.925|0|60
C|CUK|20260129|15:30:04.905868|S|100|30.965|0|100
C|CUK|20260129|15:30:04.905935|S|60|30.965|0|60
C|CUK|20260129|15:30:07.672349|S|100|30.965|0|100
C|CUK|20260129|15:30:07.672418|S|60|30.965|0|60
C|CUK|20260129|15:32:40.993896|S|100|30.955|0|100
C|CUK|20260129|15:32:58.657791|S|100|30.955|0|100
C|CUK|20260129|15:35:26.217060|S|1|31.07|0|1
C|CUK|20260129|15:41:08.492605|S|126|31.045|0|126
C|CUK|20260129|15:41:08.492679|S|54|31.045|0|54
C|CUK|20260129|15:41:50.617974|S|126|31.025|0|126
C|CUK|20260129|15:41:50.618036|S|54|31.025|0|54
C|CUK|20260129|15:42:18.532118|S|126|31.025|0|126
C|CUK|20260129|15:42:18.532194|S|54|31.025|0|54
C|CUK|20260129|15:45:43.073458|S|126|31.015|0|126
C|CUK|20260129|15:46:56.361469|S|126|31.015|0|126
C|CUK|20260129|15:46:56.361533|S|54|31.015|0|54
C|CUK|20260129|15:51:47.955550|S|100|30.965|0|100
C|CUK|20260129|15:54:10.888856|S|58|30.96|0|58
C|CUK|20260129|15:54:43.471770|S|100|30.97|0|100
C|CUK|20260129|15:54:57.008613|S|38|30.97|0|38
C|CUK|20260129|15:56:00.364680|S|83|30.98|0|83
C|CUK|20260129|15:56:01.368941|S|100|30.99|0|100
C|CUK|20260129|15:56:56.096007|S|100|30.97|0|100
C|CUK|20260129|15:59:30.623158|S|100|30.93|0|100
C|CUK|20260129|15:59:30.623158|S|100|30.93|0|100
C|CUK|20260129|15:59:39.526334|S|100|30.945|0|100
C|CUK|20260129|15:59:48.312440|S|100|30.92|0|100
C|CUK|20260129|15:59:49.645705|S|100|30.92|0|100
C|CUK|20260129|15:59:55.153119|S|7|30.92|0|7
C|CUPR|20260129|12:36:27.363950|S|91|.4779|0|91
C|CURB|20260129|13:04:56.321407|S|50|23.9|0|50
C|CURB|20260129|14:34:42.454398|S|100|24.03|0|100
C|CURB|20260129|14:46:15.257886|S|1|24.03|0|1
C|CURB|20260129|15:09:18.877301|S|10|23.96|0|10
C|CURB|20260129|15:37:22.492038|S|2|23.98|0|2
C|CURI|20260129|15:25:24.661608|S|1|3.75|0|1
C|CURI|20260129|15:58:45.719832|S|11|3.77|0|11
C|CURI|20260129|15:59:49.824715|S|9|3.765|0|9
C|CURI|20260129|15:59:50.852139|S|57|3.765|0|57
C|CURI|20260129|15:59:53.617409|S|22|3.77|0|22
C|CURI|20260129|15:59:54.851242|S|11|3.77|0|11
C|CURI|20260129|15:59:59.849252|S|13|3.765|0|13
C|CURI|20260129|16:00:00.074775|S|13|3.76|0|13
C|CURV|20260129|09:48:10.683248|S|10|1.14|0|10
C|CURV|20260129|09:50:13.179190|S|10|1.14|0|10
C|CURV|20260129|11:47:37.391599|S|1|1.22|0|1
C|CURV|20260129|13:14:51.032939|S|13|1.14|0|13
C|CURV|20260129|14:24:12.341033|S|40|1.135|0|40
C|CURV|20260129|14:55:51.781536|S|1|1.14|0|1
C|CURV|20260129|15:03:37.841044|S|1|1.14|0|1
C|CURV|20260129|15:06:51.119741|S|1|1.14|0|1
C|CURV|20260129|15:11:34.577882|S|1|1.14|0|1
C|CURV|20260129|15:19:13.797588|S|1|1.135|0|1
C|CURV|20260129|15:19:14.413228|S|1|1.135|0|1
C|CURV|20260129|15:19:14.414007|S|1|1.14|0|1
C|CURV|20260129|15:25:13.415389|S|1|1.14|0|1
C|CURV|20260129|15:29:42.827061|S|60|1.145|0|60
C|CURV|20260129|15:44:03.301645|S|1|1.13|0|1
C|CURV|20260129|15:45:12.168869|S|1|1.13|0|1
C|CUZ|20260129|09:36:05.546861|S|17|24.95|0|17
C|CUZ|20260129|09:38:32.601687|S|16|25.1|0|16
C|CUZ|20260129|09:59:23.005542|S|2|25.13|0|2
C|CUZ|20260129|10:53:30.969752|S|100|25.21|0|100
C|CUZ|20260129|11:30:33.592051|S|100|25.25|0|100
C|CUZ|20260129|11:30:34.177050|S|100|25.24|0|100
C|CUZ|20260129|11:45:24.732366|S|47|25.28|0|47
C|CUZ|20260129|11:45:24.732366|S|62|25.29|0|62
C|CUZ|20260129|11:45:24.732366|S|100|25.27|0|100
C|CUZ|20260129|14:28:04.130376|S|100|25.24|0|100
C|CUZ|20260129|14:31:19.582922|S|100|25.24|0|100
C|CUZ|20260129|14:38:38.516182|S|11|25.24|0|11
C|CUZ|20260129|14:38:38.516208|S|89|25.24|0|89
C|CUZ|20260129|14:38:38.527834|S|1|25.22|0|1
C|CUZ|20260129|14:38:38.533308|S|62|25.23|0|62
C|CUZ|20260129|14:38:56.484487|S|38|25.26|0|38
C|CUZ|20260129|14:44:41.017972|S|10|25.24|0|10
C|CUZ|20260129|14:44:53.484550|S|1|25.24|0|1
C|CUZ|20260129|14:59:59.180478|S|38|25.15|0|38
C|CUZ|20260129|14:59:59.180525|S|52|25.15|0|52
C|CUZ|20260129|14:59:59.180547|S|10|25.15|0|10
C|CUZ|20260129|15:00:26.595936|S|2|25.14|0|2
C|CUZ|20260129|15:07:08.228639|S|12|25.23|0|12
C|CUZ|20260129|15:14:29.376136|S|38|25.24|0|38
C|CUZ|20260129|15:24:49.731877|S|1|25.245|0|1
C|CUZ|20260129|15:37:25.442772|S|100|25.255|0|100
C|CUZ|20260129|15:39:08.659104|S|62|25.25|0|62
C|CUZ|20260129|15:39:16.612727|S|150|25.25|0|150
C|CUZ|20260129|15:46:53.175455|S|20|25.26|0|20
C|CUZ|20260129|15:50:25.453124|S|100|25.22|0|100
C|CUZ|20260129|15:59:47.802953|S|100|25.295|0|100
C|CUZ|20260129|15:59:47.831167|S|100|25.295|0|100
C|CUZ|20260129|15:59:53.784700|S|1|25.295|0|1
C|CUZ|20260129|15:59:54.935265|S|33|25.295|0|33
C|CV|20260129|13:00:45.231692|S|90|5.44|0|90
C|CV|20260129|13:17:21.425557|S|100|5.5|0|100
C|CV|20260129|13:23:55.115859|S|5|5.5|0|5
C|CV|20260129|13:24:05.183244|S|6|5.5|0|6
C|CV|20260129|14:47:29.257176|S|100|5.56|0|100
C|CV|20260129|15:08:25.033025|S|100|5.56|0|100
C|CV|20260129|15:10:01.557061|S|100|5.59|0|100
C|CVBF|20260129|09:47:06.640667|S|88|19.55|0|88
C|CVBF|20260129|09:47:06.640829|S|88|19.55|0|88
C|CVBF|20260129|09:47:06.644967|S|100|19.55|0|100
C|CVBF|20260129|09:50:21.217164|S|12|19.54|0|12
C|CVBF|20260129|10:18:11.160132|S|10|19.65|0|10
C|CVBF|20260129|10:44:41.430945|S|7|19.62|0|7
C|CVBF|20260129|10:45:04.690324|S|1|19.62|0|1
C|CVBF|20260129|11:00:14.725194|S|44|19.595|0|44
C|CVBF|20260129|11:01:53.031490|S|50|19.57|0|50
C|CVBF|20260129|11:18:35.475763|S|27|19.57|0|27
C|CVBF|20260129|11:20:20.004260|S|100|19.59|0|100
C|CVBF|20260129|12:00:41.885789|S|63|19.6|0|63
C|CVBF|20260129|12:07:14.397358|S|127|19.64|0|127
C|CVBF|20260129|12:07:14.397734|S|7|19.64|0|7
C|CVBF|20260129|12:49:01.968834|S|5|19.5|0|5
C|CVBF|20260129|14:14:47.748860|S|100|19.45|0|100
C|CVBF|20260129|14:42:07.317201|S|10|19.54|0|10
C|CVBF|20260129|14:56:44.485712|S|28|19.47|0|28
C|CVBF|20260129|15:09:55.767915|S|88|19.5|0|88
C|CVBF|20260129|15:19:51.919227|S|81|19.455|0|81
C|CVBF|20260129|15:19:51.919228|S|19|19.46|0|19
C|CVBF|20260129|15:19:51.919322|S|81|19.46|0|81
C|CVBF|20260129|15:29:51.555812|S|25|19.42|0|25
C|CVBF|20260129|15:30:04.029844|S|37|19.415|0|37
C|CVBF|20260129|15:30:05.002176|S|100|19.415|0|100
C|CVBF|20260129|15:30:05.166191|S|100|19.415|0|100
C|CVBF|20260129|15:30:11.029198|S|44|19.41|0|44
C|CVBF|20260129|15:30:19.717863|S|100|19.42|0|100
C|CVBF|20260129|15:31:04.377302|S|88|19.45|0|88
C|CVBF|20260129|15:31:04.378382|S|3|19.44|0|3
C|CVBF|20260129|15:31:42.874714|S|85|19.43|0|85
C|CVBF|20260129|15:31:42.874714|S|65|19.43|0|65
C|CVBF|20260129|15:32:42.115611|S|62|19.425|0|62
C|CVBF|20260129|15:33:19.738727|S|100|19.435|0|100
C|CVBF|20260129|15:33:58.128637|S|77|19.435|0|77
C|CVBF|20260129|15:33:58.128637|S|58|19.435|0|58
C|CVBF|20260129|15:34:26.897620|S|100|19.45|0|100
C|CVBF|20260129|15:34:26.898267|S|20|19.45|0|20
C|CVBF|20260129|15:38:53.736001|S|65|19.46|0|65
C|CVBF|20260129|15:38:53.736106|S|35|19.46|0|35
C|CVBF|20260129|15:39:12.430821|S|58|19.455|0|58
C|CVBF|20260129|15:39:33.245182|S|65|19.47|0|65
C|CVBF|20260129|15:39:33.245596|S|16|19.47|0|16
C|CVBF|20260129|15:39:39.284304|S|43|19.48|0|43
C|CVBF|20260129|15:40:05.513156|S|63|19.5|0|63
C|CVBF|20260129|15:40:35.889794|S|99|19.5|0|99
C|CVBF|20260129|15:42:12.527129|S|100|19.505|0|100
C|CVBF|20260129|15:42:12.527129|S|30|19.51|0|30
C|CVBF|20260129|15:42:14.204533|S|100|19.51|0|100
C|CVBF|20260129|15:43:08.577476|S|100|19.505|0|100
C|CVBF|20260129|15:43:08.577476|S|54|19.505|0|54
C|CVBF|20260129|15:43:20.088410|S|71|19.52|0|71
C|CVBF|20260129|15:43:20.089639|S|29|19.52|0|29
C|CVBF|20260129|15:43:20.089639|S|29|19.52|0|29
C|CVBF|20260129|15:45:32.648775|S|28|19.53|0|28
C|CVBF|20260129|15:46:18.984865|S|16|19.54|0|16
C|CVBF|20260129|15:47:31.366661|S|100|19.53|0|100
C|CVBF|20260129|15:47:52.855199|S|100|19.535|0|100
C|CVBF|20260129|15:47:52.856016|S|100|19.535|0|100
C|CVBF|20260129|15:49:00.173091|S|100|19.515|0|100
C|CVBF|20260129|15:49:00.173092|S|52|19.515|0|52
C|CVBF|20260129|15:49:00.173092|S|48|19.515|0|48
C|CVBF|20260129|15:49:00.173859|S|48|19.515|0|48
C|CVBF|20260129|15:49:11.169730|S|1|19.52|0|1
C|CVBF|20260129|15:50:00.311415|S|100|19.515|0|100
C|CVBF|20260129|15:50:02.292504|S|100|19.53|0|100
C|CVBF|20260129|15:50:02.879193|S|100|19.53|0|100
C|CVBF|20260129|15:50:07.802355|S|12|19.54|0|12
C|CVBF|20260129|15:51:52.493477|S|85|19.505|0|85
C|CVBF|20260129|15:51:52.493477|S|43|19.505|0|43
C|CVBF|20260129|15:51:52.493477|S|72|19.505|0|72
C|CVBF|20260129|15:51:52.493588|S|28|19.505|0|28
C|CVBF|20260129|15:53:33.401409|S|58|19.51|0|58
C|CVBF|20260129|15:53:46.686115|S|88|19.51|0|88
C|CVBF|20260129|15:53:46.936063|S|8|19.51|0|8
C|CVBF|20260129|15:53:58.319518|S|10|19.51|0|10
C|CVBF|20260129|15:54:01.230354|S|12|19.51|0|12
C|CVBF|20260129|15:54:10.429578|S|100|19.49|0|100
C|CVBF|20260129|15:54:23.017927|S|100|19.495|0|100
C|CVBF|20260129|15:54:28.062319|S|60|19.5|0|60
C|CVBF|20260129|15:54:28.062319|S|40|19.5|0|40
C|CVBF|20260129|15:55:00.056415|S|100|19.505|0|100
C|CVBF|20260129|15:55:00.061908|S|100|19.51|0|100
C|CVBF|20260129|15:59:18.809534|S|41|19.53|0|41
C|CVBF|20260129|15:59:25.379851|S|95|19.53|0|95
C|CVBF|20260129|15:59:25.379851|S|5|19.53|0|5
C|CVBF|20260129|15:59:25.380332|S|95|19.53|0|95
C|CVBF|20260129|15:59:25.906076|S|95|19.53|0|95
C|CVBF|20260129|15:59:35.270563|S|63|19.53|0|63
C|CVBF|20260129|15:59:39.671842|S|81|19.53|0|81
C|CVBF|20260129|15:59:41.316961|S|98|19.52|0|98
C|CVBF|20260129|15:59:43.441079|S|61|19.53|0|61
C|CVBF|20260129|15:59:46.646257|S|46|19.52|0|46
C|CVBF|20260129|15:59:46.646257|S|5|19.52|0|5
C|CVBF|20260129|15:59:47.192457|S|7|19.51|0|7
C|CVBF|20260129|15:59:47.416469|S|47|19.52|0|47
C|CVBF|20260129|15:59:47.499106|S|2|19.51|0|2
C|CVBF|20260129|15:59:47.756374|S|17|19.51|0|17
C|CVBF|20260129|15:59:48.733984|S|82|19.52|0|82
C|CVBF|20260129|15:59:49.271209|S|11|19.52|0|11
C|CVBF|20260129|15:59:49.329898|S|25|19.52|0|25
C|CVBF|20260129|15:59:52.612712|S|19|19.51|0|19
C|CVBF|20260129|15:59:52.817650|S|100|19.52|0|100
C|CVBF|20260129|15:59:53.064778|S|12|19.52|0|12
C|CVBF|20260129|15:59:53.306629|S|88|19.52|0|88
C|CVBF|20260129|15:59:53.967336|S|3|19.52|0|3
C|CVBF|20260129|15:59:54.249907|S|9|19.51|0|9
C|CVBF|20260129|15:59:54.315641|S|55|19.51|0|55
C|CVBF|20260129|15:59:55.016734|S|1|19.52|0|1
C|CVBF|20260129|15:59:55.030435|S|12|19.52|0|12
C|CVBF|20260129|15:59:55.696455|S|12|19.52|0|12
C|CVBF|20260129|15:59:55.696456|S|38|19.52|0|38
C|CVBF|20260129|15:59:55.753734|S|21|19.52|0|21
C|CVBF|20260129|15:59:56.509859|S|38|19.52|0|38
C|CVBF|20260129|15:59:56.509859|S|25|19.52|0|25
C|CVBF|20260129|15:59:56.509859|S|16|19.52|0|16
C|CVBF|20260129|15:59:56.509860|S|20|19.52|0|20
C|CVBF|20260129|15:59:56.710499|S|50|19.52|0|50
C|CVBF|20260129|15:59:58.178657|S|82|19.52|0|82
C|CVBF|20260129|15:59:58.178657|S|38|19.52|0|38
C|CVBF|20260129|15:59:58.178657|S|25|19.52|0|25
C|CVBF|20260129|15:59:58.178657|S|37|19.52|0|37
C|CVCO|20260129|09:44:37.143243|S|40|622.2|0|40
C|CVCO|20260129|09:50:13.044548|S|40|619.5|0|40
C|CVCO|20260129|10:00:53.727574|S|40|614.58|0|40
C|CVCO|20260129|10:07:04.173198|S|13|617.69|0|13
C|CVCO|20260129|11:42:22.946109|S|1|621.04|0|1
C|CVCO|20260129|12:25:50.928015|S|10|623.45|0|10
C|CVCO|20260129|12:31:34.273148|S|15|624.62|0|15
C|CVCO|20260129|13:01:40.611488|S|20|620.12|0|20
C|CVCO|20260129|13:01:49.589133|S|30|617.92|0|30
C|CVCO|20260129|13:13:51.691315|S|1|624.65|0|1
C|CVCO|20260129|13:13:51.691959|S|1|624.65|0|1
C|CVCO|20260129|14:36:33.745518|S|1|625.63|0|1
C|CVCO|20260129|14:44:55.324267|S|2|626.98|0|2
C|CVCO|20260129|14:57:55.450032|S|1|620.89|0|1
C|CVCO|20260129|15:07:38.227296|S|1|619.31|0|1
C|CVCO|20260129|15:07:38.227296|S|1|619.31|0|1
C|CVCO|20260129|15:24:51.301947|S|2|619.23|0|2
C|CVCO|20260129|15:28:26.334796|S|2|619.62|0|2
C|CVCO|20260129|15:28:57.081357|S|2|619.68|0|2
C|CVCO|20260129|15:36:00.105131|S|1|620.38|0|1
C|CVCO|20260129|15:36:00.105481|S|1|620.6|0|1
C|CVCO|20260129|15:36:00.105481|S|1|620.67|0|1
C|CVCO|20260129|15:39:24.042207|S|1|621.17|0|1
C|CVCO|20260129|15:39:24.042220|S|1|621.17|0|1
C|CVCO|20260129|15:59:51.894648|S|1|619.25|0|1
C|CVE|20260129|09:30:10.017252|S|500|20.52|0|500
C|CVE|20260129|09:30:41.503810|S|170|20.58|0|170
C|CVE|20260129|09:31:14.182900|S|500|20.44|0|500
C|CVE|20260129|09:31:56.515596|S|47|20.58|0|47
C|CVE|20260129|09:35:08.826338|S|30|20.66|0|30
C|CVE|20260129|09:35:08.826356|S|30|20.66|0|30
C|CVE|20260129|09:35:08.826414|S|14|20.66|0|14
C|CVE|20260129|09:35:52.055048|S|32|20.64|0|32
C|CVE|20260129|09:35:52.055072|S|57|20.64|0|57
C|CVE|20260129|09:36:48.945578|S|2|20.66|0|2
C|CVE|20260129|09:36:48.966266|S|45|20.66|0|45
C|CVE|20260129|09:36:48.966273|S|45|20.66|0|45
C|CVE|20260129|09:36:53.855447|S|100|20.66|0|100
C|CVE|20260129|09:36:53.855470|S|36|20.66|0|36
C|CVE|20260129|09:36:53.855471|S|36|20.66|0|36
C|CVE|20260129|09:36:53.855502|S|300|20.66|0|300
C|CVE|20260129|09:37:06.081668|S|32|20.67|0|32
C|CVE|20260129|09:37:06.081859|S|28|20.67|0|28
C|CVE|20260129|09:37:06.081875|S|19|20.67|0|19
C|CVE|20260129|09:37:06.082012|S|421|20.67|0|421
C|CVE|20260129|09:37:25.476309|S|26|20.65|0|26
C|CVE|20260129|09:37:25.476329|S|300|20.65|0|300
C|CVE|20260129|09:37:25.476376|S|174|20.65|0|174
C|CVE|20260129|09:37:26.326061|S|1|20.645|0|1
C|CVE|20260129|09:38:59.523105|S|50|20.69|0|50
C|CVE|20260129|09:38:59.523112|S|50|20.69|0|50
C|CVE|20260129|09:40:06.209437|S|50|20.7|0|50
C|CVE|20260129|09:40:06.209449|S|50|20.7|0|50
C|CVE|20260129|09:40:06.209518|S|522|20.7|0|522
C|CVE|20260129|09:40:06.209518|S|25|20.7|0|25
C|CVE|20260129|09:40:06.209618|S|353|20.7|0|353
C|CVE|20260129|09:41:14.298936|S|50|20.69|0|50
C|CVE|20260129|09:41:14.298943|S|50|20.69|0|50
C|CVE|20260129|09:43:50.288375|S|500|20.59|0|500
C|CVE|20260129|09:44:31.845478|S|100|20.57|0|100
C|CVE|20260129|09:44:31.845517|S|64|20.57|0|64
C|CVE|20260129|09:45:24.533829|S|53|20.55|0|53
C|CVE|20260129|09:45:24.533829|S|47|20.55|0|47
C|CVE|20260129|09:48:19.795265|S|60|20.43|0|60
C|CVE|20260129|09:48:19.795268|S|60|20.43|0|60
C|CVE|20260129|09:48:19.795341|S|480|20.43|0|480
C|CVE|20260129|09:50:25.689115|S|89|20.47|0|89
C|CVE|20260129|09:50:25.689479|S|80|20.47|0|80
C|CVE|20260129|09:50:25.689526|S|80|20.47|0|80
C|CVE|20260129|09:50:25.879612|S|6|20.48|0|6
C|CVE|20260129|09:50:46.923257|S|83|20.48|0|83
C|CVE|20260129|09:50:46.923276|S|83|20.48|0|83
C|CVE|20260129|09:52:23.374294|S|500|20.48|0|500
C|CVE|20260129|09:52:23.374294|S|100|20.48|0|100
C|CVE|20260129|09:55:10.230894|E|3|20.43|0|3
C|CVE|20260129|09:57:50.301557|S|90|20.43|0|90
C|CVE|20260129|09:57:50.301571|S|84|20.43|0|84
C|CVE|20260129|09:58:45.935757|S|251|20.36|0|251
C|CVE|20260129|09:58:45.935828|S|249|20.36|0|249
C|CVE|20260129|09:59:05.141048|S|44|20.36|0|44
C|CVE|20260129|09:59:39.003453|S|4|20.34|0|4
C|CVE|20260129|09:59:39.004647|S|1|20.33|0|1
C|CVE|20260129|10:00:30.845600|S|100|20.37|0|100
C|CVE|20260129|10:07:45.045926|S|14|20.28|0|14
C|CVE|20260129|10:08:14.247217|S|100|20.27|0|100
C|CVE|20260129|10:08:19.525760|S|100|20.26|0|100
C|CVE|20260129|10:09:47.340311|S|3|20.22|0|3
C|CVE|20260129|10:09:48.059235|S|180|20.21|0|180
C|CVE|20260129|10:11:21.062490|S|95|20.22|0|95
C|CVE|20260129|10:11:46.379583|S|100|20.2|0|100
C|CVE|20260129|10:11:46.379584|S|100|20.2|0|100
C|CVE|20260129|10:12:13.871586|S|100|20.18|0|100
C|CVE|20260129|10:12:56.110699|S|100|20.16|0|100
C|CVE|20260129|10:13:50.921000|S|100|20.12|0|100
C|CVE|20260129|10:14:51.558904|S|3|20.14|0|3
C|CVE|20260129|10:14:51.558905|S|100|20.14|0|100
C|CVE|20260129|10:14:52.420394|S|100|20.14|0|100
C|CVE|20260129|10:14:54.721533|S|100|20.14|0|100
C|CVE|20260129|10:14:55.158395|S|100|20.14|0|100
C|CVE|20260129|10:16:11.026253|S|100|20.2|0|100
C|CVE|20260129|10:16:16.562131|S|100|20.2|0|100
C|CVE|20260129|10:16:16.613074|S|68|20.19|0|68
C|CVE|20260129|10:16:16.802881|S|100|20.19|0|100
C|CVE|20260129|10:16:16.802898|S|100|20.19|0|100
C|CVE|20260129|10:16:16.803189|S|500|20.19|0|500
C|CVE|20260129|10:16:16.803842|S|100|20.19|0|100
C|CVE|20260129|10:16:16.919697|S|100|20.19|0|100
C|CVE|20260129|10:16:16.919697|S|100|20.19|0|100
C|CVE|20260129|10:16:50.417548|S|100|20.155|0|100
C|CVE|20260129|10:16:59.338002|S|100|20.14|0|100
C|CVE|20260129|10:16:59.338017|S|400|20.14|0|400
C|CVE|20260129|10:16:59.338081|S|100|20.14|0|100
C|CVE|20260129|10:16:59.338090|S|100|20.14|0|100
C|CVE|20260129|10:18:50.591502|S|4|20.11|0|4
C|CVE|20260129|10:19:10.816781|S|1|20.1|0|1
C|CVE|20260129|10:19:40.917433|S|100|20.1|0|100
C|CVE|20260129|10:20:36.154979|S|100|20.11|0|100
C|CVE|20260129|10:20:36.154995|S|98|20.11|0|98
C|CVE|20260129|10:23:04.251895|S|100|20.13|0|100
C|CVE|20260129|10:23:49.466416|S|100|20.09|0|100
C|CVE|20260129|10:23:49.466621|S|200|20.09|0|200
C|CVE|20260129|10:24:44.753215|S|1|20.06|0|1
C|CVE|20260129|10:28:34.799927|S|100|20.06|0|100
C|CVE|20260129|10:28:34.799954|S|100|20.06|0|100
C|CVE|20260129|10:29:06.652310|S|64|20.02|0|64
C|CVE|20260129|10:30:17.312093|S|8|20.02|0|8
C|CVE|20260129|10:30:17.312093|S|100|20.02|0|100
C|CVE|20260129|10:30:17.312094|S|57|20.02|0|57
C|CVE|20260129|10:30:17.312113|S|35|20.02|0|35
C|CVE|20260129|10:30:17.312514|S|3|20.02|0|3
C|CVE|20260129|10:30:33.617947|S|5|20.04|0|5
C|CVE|20260129|10:30:39.828263|S|100|20.03|0|100
C|CVE|20260129|10:30:39.828263|S|100|20.03|0|100
C|CVE|20260129|10:32:03.494163|S|100|20.02|0|100
C|CVE|20260129|10:36:08.152465|S|100|19.98|0|100
C|CVE|20260129|10:36:13.423462|S|123|19.975|0|123
C|CVE|20260129|10:36:13.423554|S|84|19.975|0|84
C|CVE|20260129|10:36:13.423562|S|23|19.97|0|23
C|CVE|20260129|10:36:34.748063|S|100|19.97|0|100
C|CVE|20260129|10:37:17.597274|S|39|20|0|39
C|CVE|20260129|10:37:17.597274|S|100|20|0|100
C|CVE|20260129|10:37:44.991194|S|100|20.01|0|100
C|CVE|20260129|10:39:50.595906|S|100|19.98|0|100
C|CVE|20260129|10:40:10.117976|S|100|19.96|0|100
C|CVE|20260129|10:41:29.372407|S|100|19.96|0|100
C|CVE|20260129|10:41:29.372407|S|100|19.96|0|100
C|CVE|20260129|10:41:29.372407|S|100|19.96|0|100
C|CVE|20260129|10:42:21.260966|S|100|19.93|0|100
C|CVE|20260129|10:43:27.349328|S|95|19.93|0|95
C|CVE|20260129|10:43:50.461328|S|100|19.91|0|100
C|CVE|20260129|10:43:59.505038|S|100|19.91|0|100
C|CVE|20260129|10:43:59.505038|S|100|19.91|0|100
C|CVE|20260129|10:44:50.837898|S|100|19.86|0|100
C|CVE|20260129|10:46:51.351968|S|100|19.91|0|100
C|CVE|20260129|10:48:03.722799|S|100|19.97|0|100
C|CVE|20260129|10:49:03.808420|S|20|19.97|0|20
C|CVE|20260129|10:50:15.783551|S|7|19.95|0|7
C|CVE|20260129|10:53:39.483292|S|100|19.91|0|100
C|CVE|20260129|10:54:10.079968|S|84|19.91|0|84
C|CVE|20260129|10:54:25.165793|S|100|19.92|0|100
C|CVE|20260129|10:54:25.165794|S|100|19.92|0|100
C|CVE|20260129|10:54:38.574740|S|2|19.95|0|2
C|CVE|20260129|10:54:42.589647|S|100|19.96|0|100
C|CVE|20260129|10:54:53.565518|S|100|19.95|0|100
C|CVE|20260129|10:55:04.262980|S|100|19.95|0|100
C|CVE|20260129|10:55:04.262980|S|100|19.95|0|100
C|CVE|20260129|10:55:04.263240|S|100|19.95|0|100
C|CVE|20260129|10:55:04.263929|S|100|19.96|0|100
C|CVE|20260129|10:56:24.123453|S|100|19.99|0|100
C|CVE|20260129|10:56:24.123558|S|100|19.99|0|100
C|CVE|20260129|10:56:57.452415|S|100|19.97|0|100
C|CVE|20260129|10:56:59.662741|S|100|19.96|0|100
C|CVE|20260129|10:56:59.731920|S|100|19.96|0|100
C|CVE|20260129|10:57:46.083739|S|200|19.98|0|200
C|CVE|20260129|10:57:46.083772|S|307|19.98|0|307
C|CVE|20260129|10:57:46.083816|S|100|19.98|0|100
C|CVE|20260129|10:57:52.903377|S|100|19.99|0|100
C|CVE|20260129|10:57:55.660597|S|100|19.96|0|100
C|CVE|20260129|10:58:48.281455|S|100|19.94|0|100
C|CVE|20260129|10:58:49.908231|S|100|19.93|0|100
C|CVE|20260129|10:58:49.908231|S|100|19.93|0|100
C|CVE|20260129|10:59:37.154008|S|100|19.93|0|100
C|CVE|20260129|11:00:15.477382|S|100|19.925|0|100
C|CVE|20260129|11:00:50.595440|S|2|19.91|0|2
C|CVE|20260129|11:00:58.210037|S|100|19.92|0|100
C|CVE|20260129|11:01:54.571551|S|100|19.93|0|100
C|CVE|20260129|11:01:54.571552|S|100|19.93|0|100
C|CVE|20260129|11:03:01.133069|S|100|19.92|0|100
C|CVE|20260129|11:03:14.336028|S|100|19.93|0|100
C|CVE|20260129|11:03:14.336093|S|100|19.93|0|100
C|CVE|20260129|11:03:14.336113|S|200|19.93|0|200
C|CVE|20260129|11:03:14.337342|S|100|19.93|0|100
C|CVE|20260129|11:03:14.337412|S|1100|19.93|0|1100
C|CVE|20260129|11:03:14.337674|S|69|19.93|0|69
C|CVE|20260129|11:03:14.337795|S|46|19.93|0|46
C|CVE|20260129|11:03:14.337912|S|185|19.93|0|185
C|CVE|20260129|11:04:44.279387|S|5|19.92|0|5
C|CVE|20260129|11:04:49.024021|S|100|19.92|0|100
C|CVE|20260129|11:04:58.105179|S|1|19.91|0|1
C|CVE|20260129|11:05:03.805601|S|100|19.92|0|100
C|CVE|20260129|11:05:03.805602|S|100|19.92|0|100
C|CVE|20260129|11:05:06.009801|S|100|19.92|0|100
C|CVE|20260129|11:05:09.178721|S|100|19.92|0|100
C|CVE|20260129|11:05:09.178721|S|22|19.92|0|22
C|CVE|20260129|11:05:13.142588|S|100|19.93|0|100
C|CVE|20260129|11:05:16.818186|S|100|19.94|0|100
C|CVE|20260129|11:05:16.818186|S|100|19.94|0|100
C|CVE|20260129|11:07:07.474266|S|100|19.89|0|100
C|CVE|20260129|11:09:07.104039|S|100|19.94|0|100
C|CVE|20260129|11:09:25.133902|S|100|19.95|0|100
C|CVE|20260129|11:09:25.134169|S|100|19.95|0|100
C|CVE|20260129|11:09:41.811907|S|100|19.93|0|100
C|CVE|20260129|11:10:45.676187|S|100|19.94|0|100
C|CVE|20260129|11:11:34.373501|S|100|20.05|0|100
C|CVE|20260129|11:11:35.493728|S|100|20.04|0|100
C|CVE|20260129|11:12:24.496801|S|100|20.1|0|100
C|CVE|20260129|11:13:53.067715|S|33|20.13|0|33
C|CVE|20260129|11:14:06.583178|S|200|20.115|0|200
C|CVE|20260129|11:14:06.583217|S|247|20.115|0|247
C|CVE|20260129|11:14:06.583417|S|200|20.115|0|200
C|CVE|20260129|11:14:06.583433|S|53|20.115|0|53
C|CVE|20260129|11:14:06.586745|S|100|20.13|0|100
C|CVE|20260129|11:14:06.586745|S|100|20.13|0|100
C|CVE|20260129|11:14:06.587065|S|100|20.13|0|100
C|CVE|20260129|11:14:36.972786|S|100|20.12|0|100
C|CVE|20260129|11:15:53.996716|S|100|20.13|0|100
C|CVE|20260129|11:17:12.038121|S|100|20.1|0|100
C|CVE|20260129|11:17:25.779353|S|14|20.11|0|14
C|CVE|20260129|11:19:05.662877|S|74|20.16|0|74
C|CVE|20260129|11:20:47.166581|S|100|20.18|0|100
C|CVE|20260129|11:20:52.028227|S|100|20.17|0|100
C|CVE|20260129|11:20:57.604960|S|47|20.17|0|47
C|CVE|20260129|11:21:13.456415|S|100|20.17|0|100
C|CVE|20260129|11:21:22.296703|S|46|20.17|0|46
C|CVE|20260129|11:21:22.296703|S|100|20.17|0|100
C|CVE|20260129|11:21:40.313352|S|100|20.16|0|100
C|CVE|20260129|11:22:10.356993|S|100|20.16|0|100
C|CVE|20260129|11:22:17.900095|S|500|20.16|0|500
C|CVE|20260129|11:22:17.935623|S|400|20.16|0|400
C|CVE|20260129|11:22:17.975274|S|300|20.16|0|300
C|CVE|20260129|11:22:18.066586|S|100|20.16|0|100
C|CVE|20260129|11:22:18.120727|S|100|20.16|0|100
C|CVE|20260129|11:22:18.172055|S|100|20.16|0|100
C|CVE|20260129|11:22:22.164099|S|100|20.14|0|100
C|CVE|20260129|11:22:22.221697|S|100|20.14|0|100
C|CVE|20260129|11:22:37.864192|S|100|20.085|0|100
C|CVE|20260129|11:22:37.897159|S|100|20.09|0|100
C|CVE|20260129|11:22:37.919298|S|300|20.09|0|300
C|CVE|20260129|11:22:37.919319|S|257|20.09|0|257
C|CVE|20260129|11:22:37.919320|S|300|20.09|0|300
C|CVE|20260129|11:22:37.919365|S|843|20.09|0|843
C|CVE|20260129|11:22:37.919569|S|94|20.09|0|94
C|CVE|20260129|11:22:38.002042|S|100|20.1|0|100
C|CVE|20260129|11:22:38.018723|S|800|20.1|0|800
C|CVE|20260129|11:22:38.100742|S|100|20.11|0|100
C|CVE|20260129|11:22:38.919689|S|800|20.11|0|800
C|CVE|20260129|11:23:11.062617|S|200|20.09|0|200
C|CVE|20260129|11:23:11.062628|S|200|20.09|0|200
C|CVE|20260129|11:24:29.706752|S|100|20.1|0|100
C|CVE|20260129|11:24:56.135283|S|100|20.09|0|100
C|CVE|20260129|11:24:56.135283|S|100|20.09|0|100
C|CVE|20260129|11:28:17.132188|S|100|20.08|0|100
C|CVE|20260129|11:28:38.588177|S|2|20.08|0|2
C|CVE|20260129|11:28:38.588177|S|98|20.08|0|98
C|CVE|20260129|11:29:23.828047|S|15|20.085|0|15
C|CVE|20260129|11:29:25.686052|S|100|20.08|0|100
C|CVE|20260129|11:29:48.870929|S|5|20.09|0|5
C|CVE|20260129|11:30:29.523942|S|100|20.1|0|100
C|CVE|20260129|11:30:29.523943|S|100|20.1|0|100
C|CVE|20260129|11:31:43.082709|S|100|20.09|0|100
C|CVE|20260129|11:32:32.637628|S|11|20.1|0|11
C|CVE|20260129|11:35:12.821186|S|21|20.09|0|21
C|CVE|20260129|11:35:20.336315|S|100|20.08|0|100
C|CVE|20260129|11:35:42.948190|S|100|20.07|0|100
C|CVE|20260129|11:35:42.948190|S|100|20.07|0|100
C|CVE|20260129|11:37:23.776059|S|100|20.08|0|100
C|CVE|20260129|11:37:49.406908|S|100|20.06|0|100
C|CVE|20260129|11:37:49.406908|S|100|20.06|0|100
C|CVE|20260129|11:39:06.069227|S|100|20.06|0|100
C|CVE|20260129|11:39:06.069227|S|100|20.06|0|100
C|CVE|20260129|11:39:10.555781|S|100|20.07|0|100
C|CVE|20260129|11:39:28.915962|S|100|20.065|0|100
C|CVE|20260129|11:40:31.797021|S|51|20.08|0|51
C|CVE|20260129|11:40:57.821550|S|100|20.07|0|100
C|CVE|20260129|11:41:00.249889|S|100|20.07|0|100
C|CVE|20260129|11:42:05.027518|S|5|20.1|0|5
C|CVE|20260129|11:43:05.807781|S|100|20.1|0|100
C|CVE|20260129|11:43:06.287445|S|100|20.1|0|100
C|CVE|20260129|11:43:06.363009|S|100|20.1|0|100
C|CVE|20260129|11:43:08.487634|S|100|20.1|0|100
C|CVE|20260129|11:43:18.375962|S|100|20.11|0|100
C|CVE|20260129|11:43:25.173276|S|100|20.11|0|100
C|CVE|20260129|11:44:37.738332|S|300|20.1|0|300
C|CVE|20260129|11:44:37.738350|S|300|20.1|0|300
C|CVE|20260129|11:44:37.738443|S|300|20.1|0|300
C|CVE|20260129|11:45:10.298043|S|100|20.08|0|100
C|CVE|20260129|11:45:11.403129|S|100|20.08|0|100
C|CVE|20260129|11:45:20.846426|S|100|20.08|0|100
C|CVE|20260129|11:45:57.598941|S|100|20.09|0|100
C|CVE|20260129|11:46:20.722508|S|100|20.11|0|100
C|CVE|20260129|11:46:31.559811|S|100|20.1|0|100
C|CVE|20260129|11:46:42.198826|S|100|20.1|0|100
C|CVE|20260129|11:47:00.303015|S|100|20.09|0|100
C|CVE|20260129|11:47:00.303016|S|100|20.09|0|100
C|CVE|20260129|11:48:00.914130|S|100|20.07|0|100
C|CVE|20260129|11:48:29.442855|S|100|20.05|0|100
C|CVE|20260129|11:48:29.732922|S|106|20.04|0|106
C|CVE|20260129|11:48:29.732997|S|794|20.04|0|794
C|CVE|20260129|11:48:29.733596|S|700|20.045|0|700
C|CVE|20260129|11:48:50.146945|S|100|20.08|0|100
C|CVE|20260129|11:51:11.396412|S|100|20.09|0|100
C|CVE|20260129|11:51:21.563661|S|33|20.1|0|33
C|CVE|20260129|11:52:10.743318|S|100|20.09|0|100
C|CVE|20260129|11:52:52.299589|S|5|20.07|0|5
C|CVE|20260129|11:52:52.299589|S|100|20.07|0|100
C|CVE|20260129|11:53:50.074726|S|100|20.05|0|100
C|CVE|20260129|11:55:44.508924|S|6|20.08|0|6
C|CVE|20260129|11:57:04.549860|S|100|20.1|0|100
C|CVE|20260129|11:57:42.772461|S|100|20.09|0|100
C|CVE|20260129|11:59:45.425279|S|100|20.11|0|100
C|CVE|20260129|11:59:45.425279|S|100|20.11|0|100
C|CVE|20260129|11:59:47.996331|S|100|20.11|0|100
C|CVE|20260129|12:01:29.164102|S|100|20.16|0|100
C|CVE|20260129|12:01:29.164102|S|100|20.16|0|100
C|CVE|20260129|12:01:36.269904|S|100|20.15|0|100
C|CVE|20260129|12:01:36.269904|S|100|20.15|0|100
C|CVE|20260129|12:01:36.269905|S|100|20.15|0|100
C|CVE|20260129|12:01:36.288525|S|100|20.16|0|100
C|CVE|20260129|12:01:46.933980|S|20|20.15|0|20
C|CVE|20260129|12:02:04.384671|S|100|20.16|0|100
C|CVE|20260129|12:02:12.610009|S|100|20.16|0|100
C|CVE|20260129|12:02:12.830103|S|100|20.16|0|100
C|CVE|20260129|12:03:12.753052|S|100|20.16|0|100
C|CVE|20260129|12:04:27.347480|S|100|20.16|0|100
C|CVE|20260129|12:04:27.347480|S|100|20.16|0|100
C|CVE|20260129|12:04:28.496688|S|100|20.16|0|100
C|CVE|20260129|12:04:28.496688|S|100|20.16|0|100
C|CVE|20260129|12:04:28.522718|S|100|20.15|0|100
C|CVE|20260129|12:04:29.627523|S|100|20.15|0|100
C|CVE|20260129|12:05:02.027651|S|700|20.115|0|700
C|CVE|20260129|12:05:02.082354|S|100|20.095|0|100
C|CVE|20260129|12:05:02.082435|S|1500|20.095|0|1500
C|CVE|20260129|12:05:02.082443|S|100|20.095|0|100
C|CVE|20260129|12:05:02.082501|S|100|20.095|0|100
C|CVE|20260129|12:05:02.205345|S|100|20.08|0|100
C|CVE|20260129|12:05:02.205385|S|200|20.08|0|200
C|CVE|20260129|12:05:02.205441|S|600|20.08|0|600
C|CVE|20260129|12:05:02.205516|S|200|20.08|0|200
C|CVE|20260129|12:05:02.205528|S|200|20.08|0|200
C|CVE|20260129|12:05:02.307851|S|162|20.08|0|162
C|CVE|20260129|12:05:02.308078|S|1100|20.08|0|1100
C|CVE|20260129|12:05:02.308430|S|51|20.08|0|51
C|CVE|20260129|12:05:02.322756|S|4|20.08|0|4
C|CVE|20260129|12:05:02.322785|S|2|20.08|0|2
C|CVE|20260129|12:05:02.322827|S|581|20.08|0|581
C|CVE|20260129|12:05:02.714631|S|900|20.09|0|900
C|CVE|20260129|12:05:05.196550|S|200|20.115|0|200
C|CVE|20260129|12:05:17.656410|S|200|20.135|0|200
C|CVE|20260129|12:05:33.259898|S|100|20.14|0|100
C|CVE|20260129|12:05:33.259898|S|100|20.14|0|100
C|CVE|20260129|12:07:34.114238|S|100|20.13|0|100
C|CVE|20260129|12:08:01.364602|S|100|20.12|0|100
C|CVE|20260129|12:08:16.948984|S|100|20.13|0|100
C|CVE|20260129|12:08:40.460607|S|100|20.13|0|100
C|CVE|20260129|12:08:56.621292|S|100|20.14|0|100
C|CVE|20260129|12:08:56.621292|S|88|20.14|0|88
C|CVE|20260129|12:09:29.645717|S|100|20.12|0|100
C|CVE|20260129|12:09:29.673702|S|700|20.115|0|700
C|CVE|20260129|12:11:15.817671|S|100|20.1|0|100
C|CVE|20260129|12:11:16.015761|S|4|20.1|0|4
C|CVE|20260129|12:11:16.015762|S|96|20.1|0|96
C|CVE|20260129|12:11:24.671120|S|100|20.1|0|100
C|CVE|20260129|12:11:26.067018|S|100|20.1|0|100
C|CVE|20260129|12:13:22.937766|S|100|20.12|0|100
C|CVE|20260129|12:14:32.987072|S|100|20.1|0|100
C|CVE|20260129|12:16:36.368587|S|100|20.1|0|100
C|CVE|20260129|12:16:36.368587|S|100|20.1|0|100
C|CVE|20260129|12:16:43.021044|S|100|20.06|0|100
C|CVE|20260129|12:16:43.021045|S|100|20.06|0|100
C|CVE|20260129|12:16:43.413758|S|100|20.07|0|100
C|CVE|20260129|12:16:43.494660|S|300|20.07|0|300
C|CVE|20260129|12:16:44.808566|S|100|20.07|0|100
C|CVE|20260129|12:16:44.808567|S|100|20.07|0|100
C|CVE|20260129|12:16:48.098579|S|100|20.08|0|100
C|CVE|20260129|12:16:50.373635|S|100|20.07|0|100
C|CVE|20260129|12:16:50.798670|S|300|20.07|0|300
C|CVE|20260129|12:16:50.798671|S|300|20.07|0|300
C|CVE|20260129|12:16:50.798671|S|218|20.07|0|218
C|CVE|20260129|12:16:50.798707|S|1|20.07|0|1
C|CVE|20260129|12:16:55.332736|S|100|20.08|0|100
C|CVE|20260129|12:16:55.699648|S|100|20.07|0|100
C|CVE|20260129|12:16:58.447825|S|100|20.06|0|100
C|CVE|20260129|12:17:12.483944|S|78|20.08|0|78
C|CVE|20260129|12:17:14.168739|S|22|20.09|0|22
C|CVE|20260129|12:17:49.752017|S|100|20.11|0|100
C|CVE|20260129|12:18:15.728923|S|200|20.11|0|200
C|CVE|20260129|12:19:44.635610|S|100|20.14|0|100
C|CVE|20260129|12:22:42.507354|S|6|20.2|0|6
C|CVE|20260129|12:22:57.856538|S|100|20.2|0|100
C|CVE|20260129|12:23:48.465047|S|100|20.21|0|100
C|CVE|20260129|12:23:51.430157|S|100|20.2|0|100
C|CVE|20260129|12:23:51.430157|S|100|20.2|0|100
C|CVE|20260129|12:23:51.585687|S|100|20.19|0|100
C|CVE|20260129|12:23:51.585687|S|100|20.19|0|100
C|CVE|20260129|12:23:51.605480|S|100|20.19|0|100
C|CVE|20260129|12:23:51.971636|S|100|20.18|0|100
C|CVE|20260129|12:23:51.998315|S|100|20.185|0|100
C|CVE|20260129|12:23:51.998385|S|600|20.185|0|600
C|CVE|20260129|12:24:58.237782|S|100|20.22|0|100
C|CVE|20260129|12:25:13.061142|S|100|20.21|0|100
C|CVE|20260129|12:26:06.150644|S|100|20.23|0|100
C|CVE|20260129|12:26:06.150644|S|100|20.23|0|100
C|CVE|20260129|12:26:31.010311|S|100|20.24|0|100
C|CVE|20260129|12:26:38.792497|S|100|20.25|0|100
C|CVE|20260129|12:29:12.118323|S|5|20.285|0|5
C|CVE|20260129|12:29:52.818523|S|100|20.28|0|100
C|CVE|20260129|12:29:53.697609|S|100|20.27|0|100
C|CVE|20260129|12:29:53.735893|S|100|20.26|0|100
C|CVE|20260129|12:29:53.735893|S|100|20.26|0|100
C|CVE|20260129|12:29:53.836069|S|100|20.25|0|100
C|CVE|20260129|12:29:53.836069|S|100|20.25|0|100
C|CVE|20260129|12:30:02.172674|S|100|20.24|0|100
C|CVE|20260129|12:30:02.181041|S|55|20.25|0|55
C|CVE|20260129|12:30:02.181041|S|100|20.25|0|100
C|CVE|20260129|12:31:21.077163|S|100|20.27|0|100
C|CVE|20260129|12:31:26.908518|S|100|20.27|0|100
C|CVE|20260129|12:32:13.778422|S|87|20.295|0|87
C|CVE|20260129|12:32:14.733896|S|100|20.29|0|100
C|CVE|20260129|12:32:19.340791|S|100|20.28|0|100
C|CVE|20260129|12:33:10.245546|S|41|20.28|0|41
C|CVE|20260129|12:33:10.245656|S|59|20.28|0|59
C|CVE|20260129|12:33:10.245657|S|100|20.28|0|100
C|CVE|20260129|12:33:10.245657|S|100|20.28|0|100
C|CVE|20260129|12:33:10.245657|S|100|20.28|0|100
C|CVE|20260129|12:33:44.943239|S|100|20.27|0|100
C|CVE|20260129|12:33:51.639212|S|100|20.28|0|100
C|CVE|20260129|12:36:38.043910|S|6|20.3|0|6
C|CVE|20260129|12:38:06.617289|S|100|20.32|0|100
C|CVE|20260129|12:38:06.617290|S|100|20.32|0|100
C|CVE|20260129|12:38:06.617290|S|200|20.32|0|200
C|CVE|20260129|12:38:06.647723|S|100|20.32|0|100
C|CVE|20260129|12:39:50.657159|S|100|20.32|0|100
C|CVE|20260129|12:40:10.266620|S|100|20.31|0|100
C|CVE|20260129|12:40:10.266621|S|26|20.31|0|26
C|CVE|20260129|12:40:27.862924|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863001|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863078|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863143|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863212|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863299|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863387|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863429|S|100|20.3|0|100
C|CVE|20260129|12:40:27.863461|S|100|20.3|0|100
C|CVE|20260129|12:45:34.638504|S|100|20.31|0|100
C|CVE|20260129|12:45:49.509633|S|100|20.29|0|100
C|CVE|20260129|12:46:28.269032|S|100|20.27|0|100
C|CVE|20260129|12:46:28.269032|S|100|20.27|0|100
C|CVE|20260129|12:47:11.711490|S|100|20.29|0|100
C|CVE|20260129|12:47:44.739795|S|100|20.28|0|100
C|CVE|20260129|12:47:44.739833|S|100|20.28|0|100
C|CVE|20260129|12:47:44.739866|S|100|20.28|0|100
C|CVE|20260129|12:47:44.739912|S|100|20.28|0|100
C|CVE|20260129|12:47:44.739947|S|100|20.28|0|100
C|CVE|20260129|12:49:04.686818|S|100|20.29|0|100
C|CVE|20260129|12:49:04.686818|S|100|20.29|0|100
C|CVE|20260129|12:50:03.595506|S|100|20.28|0|100
C|CVE|20260129|12:50:03.595506|S|100|20.28|0|100
C|CVE|20260129|12:50:05.445481|S|100|20.27|0|100
C|CVE|20260129|12:50:40.103142|S|100|20.27|0|100
C|CVE|20260129|12:53:46.656808|S|100|20.26|0|100
C|CVE|20260129|12:53:46.656808|S|100|20.26|0|100
C|CVE|20260129|12:54:10.721193|S|6|20.26|0|6
C|CVE|20260129|12:54:10.992840|S|200|20.255|0|200
C|CVE|20260129|12:54:24.708389|S|100|20.26|0|100
C|CVE|20260129|12:54:24.708389|S|100|20.26|0|100
C|CVE|20260129|12:54:45.661097|S|100|20.26|0|100
C|CVE|20260129|12:55:05.291535|S|100|20.26|0|100
C|CVE|20260129|12:55:05.291535|S|100|20.26|0|100
C|CVE|20260129|12:55:05.291536|S|100|20.26|0|100
C|CVE|20260129|12:55:05.291640|S|100|20.26|0|100
C|CVE|20260129|12:55:05.291694|S|25|20.26|0|25
C|CVE|20260129|12:55:05.291704|S|25|20.26|0|25
C|CVE|20260129|12:55:05.291704|S|75|20.26|0|75
C|CVE|20260129|12:55:05.291754|S|25|20.26|0|25
C|CVE|20260129|12:55:05.291754|S|75|20.26|0|75
C|CVE|20260129|12:55:05.291764|S|75|20.26|0|75
C|CVE|20260129|12:55:05.291765|S|25|20.26|0|25
C|CVE|20260129|12:55:05.291779|S|75|20.26|0|75
C|CVE|20260129|12:55:05.291779|S|25|20.26|0|25
C|CVE|20260129|12:55:05.291817|S|75|20.26|0|75
C|CVE|20260129|12:55:05.291817|S|25|20.26|0|25
C|CVE|20260129|12:55:05.291836|S|75|20.26|0|75
C|CVE|20260129|12:55:06.083377|S|100|20.24|0|100
C|CVE|20260129|12:55:06.083377|S|100|20.24|0|100
C|CVE|20260129|12:55:06.083430|S|100|20.24|0|100
C|CVE|20260129|12:55:06.083430|S|100|20.24|0|100
C|CVE|20260129|12:55:06.083473|S|100|20.24|0|100
C|CVE|20260129|12:55:06.083513|S|100|20.24|0|100
C|CVE|20260129|12:55:06.088470|S|100|20.23|0|100
C|CVE|20260129|12:55:06.405131|S|200|20.22|0|200
C|CVE|20260129|12:57:53.013237|S|74|20.24|0|74
C|CVE|20260129|12:57:53.013238|S|100|20.24|0|100
C|CVE|20260129|12:59:50.930066|S|100|20.24|0|100
C|CVE|20260129|12:59:50.930067|S|100|20.24|0|100
C|CVE|20260129|12:59:50.931090|S|100|20.24|0|100
C|CVE|20260129|12:59:50.931091|S|100|20.24|0|100
C|CVE|20260129|12:59:50.931875|S|100|20.24|0|100
C|CVE|20260129|12:59:51.838502|S|100|20.23|0|100
C|CVE|20260129|12:59:51.838502|S|100|20.23|0|100
C|CVE|20260129|12:59:51.860386|S|100|20.22|0|100
C|CVE|20260129|12:59:51.877597|S|100|20.21|0|100
C|CVE|20260129|12:59:51.877618|S|2|20.21|0|2
C|CVE|20260129|12:59:51.877618|S|98|20.21|0|98
C|CVE|20260129|12:59:51.877619|S|2|20.21|0|2
C|CVE|20260129|12:59:51.877640|S|100|20.21|0|100
C|CVE|20260129|12:59:51.877640|S|98|20.21|0|98
C|CVE|20260129|12:59:51.877640|S|102|20.21|0|102
C|CVE|20260129|12:59:51.877671|S|98|20.21|0|98
C|CVE|20260129|12:59:51.893034|S|771|20.205|0|771
C|CVE|20260129|12:59:51.893096|S|29|20.205|0|29
C|CVE|20260129|12:59:51.910326|S|100|20.21|0|100
C|CVE|20260129|12:59:52.120823|S|100|20.21|0|100
C|CVE|20260129|12:59:52.127421|S|100|20.21|0|100
C|CVE|20260129|12:59:58.287985|S|100|20.23|0|100
C|CVE|20260129|12:59:58.299205|S|100|20.23|0|100
C|CVE|20260129|12:59:58.310144|S|100|20.23|0|100
C|CVE|20260129|13:00:23.314740|S|100|20.25|0|100
C|CVE|20260129|13:00:31.325879|S|100|20.24|0|100
C|CVE|20260129|13:00:31.325970|S|100|20.24|0|100
C|CVE|20260129|13:00:31.326029|S|100|20.24|0|100
C|CVE|20260129|13:00:31.326088|S|100|20.24|0|100
C|CVE|20260129|13:00:31.326132|S|100|20.24|0|100
C|CVE|20260129|13:00:31.326132|S|100|20.24|0|100
C|CVE|20260129|13:00:31.326156|S|100|20.24|0|100
C|CVE|20260129|13:00:31.326157|S|200|20.24|0|200
C|CVE|20260129|13:00:31.329499|S|29|20.23|0|29
C|CVE|20260129|13:00:31.329499|S|21|20.23|0|21
C|CVE|20260129|13:00:31.329499|S|100|20.23|0|100
C|CVE|20260129|13:00:48.524662|S|100|20.22|0|100
C|CVE|20260129|13:00:56.143271|S|100|20.22|0|100
C|CVE|20260129|13:01:11.554501|S|100|20.21|0|100
C|CVE|20260129|13:01:11.555251|S|100|20.21|0|100
C|CVE|20260129|13:01:11.556400|S|100|20.21|0|100
C|CVE|20260129|13:01:13.001141|S|100|20.18|0|100
C|CVE|20260129|13:01:16.863173|S|6|20.15|0|6
C|CVE|20260129|13:01:16.900863|S|100|20.14|0|100
C|CVE|20260129|13:01:16.945731|S|100|20.14|0|100
C|CVE|20260129|13:01:16.963962|S|100|20.14|0|100
C|CVE|20260129|13:01:16.963962|S|100|20.14|0|100
C|CVE|20260129|13:01:17.164185|S|100|20.15|0|100
C|CVE|20260129|13:01:17.211092|S|100|20.15|0|100
C|CVE|20260129|13:01:17.416901|S|100|20.16|0|100
C|CVE|20260129|13:01:18.017455|S|100|20.17|0|100
C|CVE|20260129|13:01:18.017456|S|100|20.17|0|100
C|CVE|20260129|13:01:21.643837|S|24|20.18|0|24
C|CVE|20260129|13:01:28.723464|S|771|20.155|0|771
C|CVE|20260129|13:01:32.264134|S|771|20.165|0|771
C|CVE|20260129|13:02:00.247156|S|100|20.18|0|100
C|CVE|20260129|13:02:02.405007|S|100|20.18|0|100
C|CVE|20260129|13:02:11.241147|S|100|20.18|0|100
C|CVE|20260129|13:02:12.224406|S|100|20.19|0|100
C|CVE|20260129|13:02:13.730836|S|200|20.18|0|200
C|CVE|20260129|13:02:40.133715|S|100|20.21|0|100
C|CVE|20260129|13:02:55.172985|S|100|20.21|0|100
C|CVE|20260129|13:02:55.173042|S|100|20.21|0|100
C|CVE|20260129|13:02:55.173104|S|100|20.21|0|100
C|CVE|20260129|13:02:55.173160|S|100|20.21|0|100
C|CVE|20260129|13:02:55.173223|S|100|20.21|0|100
C|CVE|20260129|13:02:58.255727|S|100|20.2|0|100
C|CVE|20260129|13:02:58.255796|S|100|20.2|0|100
C|CVE|20260129|13:02:58.255863|S|100|20.2|0|100
C|CVE|20260129|13:02:58.255925|S|100|20.2|0|100
C|CVE|20260129|13:02:58.255989|S|100|20.2|0|100
C|CVE|20260129|13:02:58.256051|S|100|20.2|0|100
C|CVE|20260129|13:02:58.256113|S|100|20.2|0|100
C|CVE|20260129|13:02:58.256183|S|100|20.2|0|100
C|CVE|20260129|13:02:58.256253|S|100|20.2|0|100
C|CVE|20260129|13:02:58.256308|S|400|20.2|0|400
C|CVE|20260129|13:02:58.256308|S|100|20.2|0|100
C|CVE|20260129|13:02:58.265736|S|100|20.2|0|100
C|CVE|20260129|13:03:46.796834|S|100|20.23|0|100
C|CVE|20260129|13:05:28.838066|S|100|20.26|0|100
C|CVE|20260129|13:05:28.838066|S|100|20.26|0|100
C|CVE|20260129|13:05:34.683700|S|100|20.24|0|100
C|CVE|20260129|13:05:37.119750|S|771|20.235|0|771
C|CVE|20260129|13:05:37.119823|S|29|20.235|0|29
C|CVE|20260129|13:05:39.313106|S|100|20.24|0|100
C|CVE|20260129|13:05:39.313179|S|900|20.24|0|900
C|CVE|20260129|13:05:43.414081|S|100|20.23|0|100
C|CVE|20260129|13:05:43.414162|S|100|20.23|0|100
C|CVE|20260129|13:05:43.414228|S|100|20.23|0|100
C|CVE|20260129|13:05:43.414265|S|1000|20.23|0|1000
C|CVE|20260129|13:05:43.414265|S|100|20.23|0|100
C|CVE|20260129|13:06:30.047094|S|100|20.25|0|100
C|CVE|20260129|13:06:30.047094|S|100|20.25|0|100
C|CVE|20260129|13:06:30.047171|S|100|20.25|0|100
C|CVE|20260129|13:07:18.783084|S|100|20.25|0|100
C|CVE|20260129|13:07:18.783084|S|100|20.25|0|100
C|CVE|20260129|13:08:00.013592|S|100|20.26|0|100
C|CVE|20260129|13:08:00.127045|S|100|20.26|0|100
C|CVE|20260129|13:08:00.127141|S|100|20.26|0|100
C|CVE|20260129|13:08:00.127213|S|100|20.26|0|100
C|CVE|20260129|13:08:05.159892|S|1|20.26|0|1
C|CVE|20260129|13:08:05.159892|S|100|20.26|0|100
C|CVE|20260129|13:08:11.553590|S|100|20.28|0|100
C|CVE|20260129|13:08:21.038157|S|100|20.28|0|100
C|CVE|20260129|13:08:24.555378|S|100|20.29|0|100
C|CVE|20260129|13:10:49.369204|S|100|20.33|0|100
C|CVE|20260129|13:10:49.369204|S|100|20.33|0|100
C|CVE|20260129|13:10:57.636284|S|100|20.33|0|100
C|CVE|20260129|13:13:13.146978|S|100|20.35|0|100
C|CVE|20260129|13:13:35.657883|S|100|20.34|0|100
C|CVE|20260129|13:14:46.956264|S|2|20.35|0|2
C|CVE|20260129|13:17:12.611352|S|100|20.36|0|100
C|CVE|20260129|13:18:00.877975|S|4|20.37|0|4
C|CVE|20260129|13:18:44.289537|S|20|20.37|0|20
C|CVE|20260129|13:20:07.891729|S|25|20.39|0|25
C|CVE|20260129|13:20:07.891729|S|6|20.39|0|6
C|CVE|20260129|13:21:24.789872|S|100|20.42|0|100
C|CVE|20260129|13:24:06.118526|S|100|20.43|0|100
C|CVE|20260129|13:24:06.118526|S|100|20.43|0|100
C|CVE|20260129|13:24:06.118621|S|100|20.43|0|100
C|CVE|20260129|13:24:06.151201|S|100|20.43|0|100
C|CVE|20260129|13:24:06.151271|S|100|20.43|0|100
C|CVE|20260129|13:24:06.151830|S|100|20.43|0|100
C|CVE|20260129|13:24:18.591732|S|76|20.43|0|76
C|CVE|20260129|13:24:18.591732|S|100|20.43|0|100
C|CVE|20260129|13:24:20.386429|S|100|20.43|0|100
C|CVE|20260129|13:24:20.386501|S|100|20.43|0|100
C|CVE|20260129|13:24:30.995919|S|100|20.42|0|100
C|CVE|20260129|13:25:05.660998|S|100|20.4|0|100
C|CVE|20260129|13:25:05.660999|S|100|20.4|0|100
C|CVE|20260129|13:25:22.165908|S|100|20.39|0|100
C|CVE|20260129|13:26:19.315229|S|100|20.4|0|100
C|CVE|20260129|13:26:20.103639|S|100|20.4|0|100
C|CVE|20260129|13:26:49.708817|S|100|20.4|0|100
C|CVE|20260129|13:26:53.685427|S|100|20.41|0|100
C|CVE|20260129|13:26:53.685427|S|25|20.41|0|25
C|CVE|20260129|13:26:53.685691|S|1|20.405|0|1
C|CVE|20260129|13:26:53.685691|S|100|20.405|0|100
C|CVE|20260129|13:26:53.685691|S|299|20.405|0|299
C|CVE|20260129|13:26:53.687394|S|100|20.42|0|100
C|CVE|20260129|13:28:04.470626|S|100|20.42|0|100
C|CVE|20260129|13:28:04.470702|S|100|20.42|0|100
C|CVE|20260129|13:28:05.011739|S|100|20.41|0|100
C|CVE|20260129|13:28:08.152041|S|23|20.41|0|23
C|CVE|20260129|13:29:11.465257|S|47|20.45|0|47
C|CVE|20260129|13:30:15.471218|S|100|20.46|0|100
C|CVE|20260129|13:30:15.478691|S|300|20.45|0|300
C|CVE|20260129|13:30:15.478692|S|95|20.45|0|95
C|CVE|20260129|13:30:15.482440|S|205|20.45|0|205
C|CVE|20260129|13:30:15.509705|S|771|20.435|0|771
C|CVE|20260129|13:30:15.509776|S|1229|20.435|0|1229
C|CVE|20260129|13:30:15.530428|S|95|20.42|0|95
C|CVE|20260129|13:30:15.617562|S|771|20.405|0|771
C|CVE|20260129|13:30:15.617586|S|29|20.405|0|29
C|CVE|20260129|13:30:15.671296|S|100|20.405|0|100
C|CVE|20260129|13:30:15.671362|S|1500|20.405|0|1500
C|CVE|20260129|13:30:15.671466|S|400|20.405|0|400
C|CVE|20260129|13:30:15.691191|S|100|20.42|0|100
C|CVE|20260129|13:30:15.691721|S|100|20.42|0|100
C|CVE|20260129|13:30:15.691721|S|71|20.42|0|71
C|CVE|20260129|13:30:15.700560|S|29|20.42|0|29
C|CVE|20260129|13:30:15.700561|S|100|20.42|0|100
C|CVE|20260129|13:30:15.701896|S|100|20.42|0|100
C|CVE|20260129|13:30:15.701896|S|100|20.42|0|100
C|CVE|20260129|13:30:15.898810|S|1500|20.42|0|1500
C|CVE|20260129|13:30:15.898841|S|500|20.42|0|500
C|CVE|20260129|13:30:16.148551|S|100|20.43|0|100
C|CVE|20260129|13:30:16.334520|S|300|20.42|0|300
C|CVE|20260129|13:30:16.334533|S|700|20.42|0|700
C|CVE|20260129|13:30:18.179415|S|100|20.425|0|100
C|CVE|20260129|13:30:29.181915|S|100|20.41|0|100
C|CVE|20260129|13:30:29.241414|S|100|20.4|0|100
C|CVE|20260129|13:30:29.425827|S|100|20.41|0|100
C|CVE|20260129|13:30:30.202637|S|100|20.4|0|100
C|CVE|20260129|13:30:30.318866|S|100|20.4|0|100
C|CVE|20260129|13:30:40.941412|S|100|20.39|0|100
C|CVE|20260129|13:30:40.942798|S|100|20.39|0|100
C|CVE|20260129|13:30:48.945333|S|100|20.38|0|100
C|CVE|20260129|13:31:10.243551|S|100|20.38|0|100
C|CVE|20260129|13:31:10.891248|S|100|20.37|0|100
C|CVE|20260129|13:31:10.891248|S|100|20.37|0|100
C|CVE|20260129|13:31:15.639558|S|100|20.35|0|100
C|CVE|20260129|13:31:21.305667|S|100|20.34|0|100
C|CVE|20260129|13:31:57.610886|S|300|20.34|0|300
C|CVE|20260129|13:31:57.610887|S|300|20.34|0|300
C|CVE|20260129|13:31:59.495645|S|100|20.33|0|100
C|CVE|20260129|13:31:59.495646|S|100|20.33|0|100
C|CVE|20260129|13:32:01.666288|S|100|20.35|0|100
C|CVE|20260129|13:32:12.034624|S|1000|20.33|0|1000
C|CVE|20260129|13:33:00.020699|S|100|20.36|0|100
C|CVE|20260129|13:33:04.141657|S|200|20.37|0|200
C|CVE|20260129|13:33:04.141668|S|200|20.37|0|200
C|CVE|20260129|13:33:04.141718|S|200|20.37|0|200
C|CVE|20260129|13:33:04.141735|S|216|20.37|0|216
C|CVE|20260129|13:33:04.141769|S|215|20.37|0|215
C|CVE|20260129|13:33:04.141803|S|800|20.37|0|800
C|CVE|20260129|13:33:04.142924|S|8|20.37|0|8
C|CVE|20260129|13:33:07.452768|S|700|20.37|0|700
C|CVE|20260129|13:33:07.974571|S|100|20.38|0|100
C|CVE|20260129|13:33:14.327162|S|100|20.37|0|100
C|CVE|20260129|13:33:14.327442|S|100|20.37|0|100
C|CVE|20260129|13:33:14.327443|S|200|20.37|0|200
C|CVE|20260129|13:33:54.082845|S|100|20.37|0|100
C|CVE|20260129|13:33:54.103555|S|100|20.37|0|100
C|CVE|20260129|13:34:13.513845|S|100|20.37|0|100
C|CVE|20260129|13:34:13.513845|S|100|20.37|0|100
C|CVE|20260129|13:34:38.699859|S|100|20.36|0|100
C|CVE|20260129|13:34:38.699859|S|100|20.36|0|100
C|CVE|20260129|13:34:38.699859|S|100|20.36|0|100
C|CVE|20260129|13:34:38.699860|S|100|20.36|0|100
C|CVE|20260129|13:34:51.177660|S|200|20.37|0|200
C|CVE|20260129|13:34:51.177661|S|200|20.37|0|200
C|CVE|20260129|13:34:55.451742|S|122|20.38|0|122
C|CVE|20260129|13:34:58.708409|S|100|20.38|0|100
C|CVE|20260129|13:35:29.124189|S|100|20.4|0|100
C|CVE|20260129|13:35:39.330577|S|100|20.39|0|100
C|CVE|20260129|13:36:29.048932|S|100|20.39|0|100
C|CVE|20260129|13:36:29.048933|S|100|20.39|0|100
C|CVE|20260129|13:36:29.050769|S|100|20.39|0|100
C|CVE|20260129|13:36:29.050769|S|100|20.39|0|100
C|CVE|20260129|13:36:29.050771|S|70|20.39|0|70
C|CVE|20260129|13:36:29.050803|S|30|20.39|0|30
C|CVE|20260129|13:36:29.050804|S|70|20.39|0|70
C|CVE|20260129|13:36:29.050804|S|100|20.39|0|100
C|CVE|20260129|13:36:29.050806|S|30|20.39|0|30
C|CVE|20260129|13:36:29.141040|S|100|20.39|0|100
C|CVE|20260129|13:36:30.565652|S|100|20.38|0|100
C|CVE|20260129|13:36:43.243408|S|771|20.385|0|771
C|CVE|20260129|13:38:11.395860|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368314|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368417|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368489|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368600|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368700|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368762|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368790|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368855|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368889|S|100|20.41|0|100
C|CVE|20260129|13:38:43.368954|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369017|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369395|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369464|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369572|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369638|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369700|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369763|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369825|S|100|20.41|0|100
C|CVE|20260129|13:38:43.369887|S|100|20.41|0|100
C|CVE|20260129|13:40:30.979109|S|100|20.42|0|100
C|CVE|20260129|13:40:58.489579|S|100|20.42|0|100
C|CVE|20260129|13:41:38.098589|S|100|20.41|0|100
C|CVE|20260129|13:42:03.454558|S|11|20.4|0|11
C|CVE|20260129|13:42:03.454593|S|100|20.4|0|100
C|CVE|20260129|13:42:03.454593|S|100|20.4|0|100
C|CVE|20260129|13:42:03.454593|S|89|20.4|0|89
C|CVE|20260129|13:48:54.933635|S|100|20.38|0|100
C|CVE|20260129|13:49:57.841265|S|100|20.39|0|100
C|CVE|20260129|13:50:41.340046|S|100|20.41|0|100
C|CVE|20260129|13:51:32.553236|S|100|20.41|0|100
C|CVE|20260129|13:51:32.553236|S|100|20.41|0|100
C|CVE|20260129|13:51:55.674387|S|2|20.41|0|2
C|CVE|20260129|13:52:22.394589|S|100|20.41|0|100
C|CVE|20260129|13:52:22.394590|S|100|20.41|0|100
C|CVE|20260129|13:52:36.268537|S|100|20.43|0|100
C|CVE|20260129|13:53:56.937401|S|100|20.45|0|100
C|CVE|20260129|13:54:03.240966|S|100|20.44|0|100
C|CVE|20260129|13:54:03.241893|S|100|20.44|0|100
C|CVE|20260129|13:54:05.432714|S|100|20.44|0|100
C|CVE|20260129|13:54:07.195835|S|300|20.42|0|300
C|CVE|20260129|13:54:07.195835|S|100|20.42|0|100
C|CVE|20260129|13:54:07.195872|S|100|20.42|0|100
C|CVE|20260129|13:55:45.093120|S|100|20.46|0|100
C|CVE|20260129|13:57:07.942015|S|100|20.5|0|100
C|CVE|20260129|13:57:08.157044|S|100|20.5|0|100
C|CVE|20260129|13:57:08.482348|S|100|20.51|0|100
C|CVE|20260129|13:57:08.492806|S|100|20.51|0|100
C|CVE|20260129|13:57:08.492806|S|100|20.51|0|100
C|CVE|20260129|13:57:22.495019|S|100|20.51|0|100
C|CVE|20260129|13:57:22.495020|S|100|20.51|0|100
C|CVE|20260129|13:57:22.495020|S|100|20.51|0|100
C|CVE|20260129|13:57:28.240039|S|16|20.51|0|16
C|CVE|20260129|13:57:31.315443|S|96|20.5|0|96
C|CVE|20260129|13:57:31.315443|S|4|20.5|0|4
C|CVE|20260129|13:57:35.030721|S|100|20.5|0|100
C|CVE|20260129|13:58:08.064609|S|100|20.5|0|100
C|CVE|20260129|13:58:08.078405|S|100|20.5|0|100
C|CVE|20260129|13:59:22.119917|S|100|20.45|0|100
C|CVE|20260129|13:59:23.715614|S|100|20.45|0|100
C|CVE|20260129|13:59:29.568454|S|100|20.41|0|100
C|CVE|20260129|13:59:29.568455|S|100|20.41|0|100
C|CVE|20260129|13:59:56.642809|S|100|20.38|0|100
C|CVE|20260129|14:00:34.038856|S|100|20.37|0|100
C|CVE|20260129|14:00:42.944736|S|100|20.35|0|100
C|CVE|20260129|14:00:42.944748|S|100|20.35|0|100
C|CVE|20260129|14:00:42.944883|S|100|20.35|0|100
C|CVE|20260129|14:00:42.984801|S|45|20.36|0|45
C|CVE|20260129|14:00:42.984801|S|55|20.36|0|55
C|CVE|20260129|14:00:42.985204|S|45|20.36|0|45
C|CVE|20260129|14:00:43.002407|S|100|20.36|0|100
C|CVE|20260129|14:00:55.413095|S|100|20.37|0|100
C|CVE|20260129|14:01:10.549186|S|100|20.38|0|100
C|CVE|20260129|14:01:20.380279|S|100|20.39|0|100
C|CVE|20260129|14:03:26.014006|S|100|20.43|0|100
C|CVE|20260129|14:06:59.619867|S|100|20.45|0|100
C|CVE|20260129|14:08:14.587238|S|100|20.45|0|100
C|CVE|20260129|14:08:38.896639|S|19|20.45|0|19
C|CVE|20260129|14:08:38.896639|S|100|20.45|0|100
C|CVE|20260129|14:08:45.634330|S|100|20.45|0|100
C|CVE|20260129|14:10:10.737227|S|100|20.45|0|100
C|CVE|20260129|14:10:10.737227|S|100|20.45|0|100
C|CVE|20260129|14:10:10.737335|S|100|20.45|0|100
C|CVE|20260129|14:10:30.161380|S|19|20.46|0|19
C|CVE|20260129|14:10:44.667492|S|100|20.46|0|100
C|CVE|20260129|14:13:08.010852|S|100|20.46|0|100
C|CVE|20260129|14:14:52.998720|S|100|20.46|0|100
C|CVE|20260129|14:18:52.207415|S|100|20.45|0|100
C|CVE|20260129|14:20:06.783814|S|100|20.46|0|100
C|CVE|20260129|14:20:06.783814|S|35|20.46|0|35
C|CVE|20260129|14:20:53.952171|S|100|20.46|0|100
C|CVE|20260129|14:21:00.010048|S|100|20.46|0|100
C|CVE|20260129|14:24:07.559670|S|100|20.475|0|100
C|CVE|20260129|14:24:09.482202|S|6|20.49|0|6
C|CVE|20260129|14:25:05.905566|S|39|20.5|0|39
C|CVE|20260129|14:26:06.846479|S|100|20.53|0|100
C|CVE|20260129|14:26:34.643409|S|16|20.55|0|16
C|CVE|20260129|14:27:35.973876|S|9|20.56|0|9
C|CVE|20260129|14:29:29.598081|S|100|20.55|0|100
C|CVE|20260129|14:29:29.598081|S|100|20.55|0|100
C|CVE|20260129|14:30:08.936388|S|100|20.56|0|100
C|CVE|20260129|14:30:09.095121|S|100|20.53|0|100
C|CVE|20260129|14:30:09.197460|S|100|20.54|0|100
C|CVE|20260129|14:30:09.197978|S|100|20.54|0|100
C|CVE|20260129|14:30:09.198076|S|1|20.54|0|1
C|CVE|20260129|14:30:09.653258|S|100|20.52|0|100
C|CVE|20260129|14:30:09.706913|S|100|20.52|0|100
C|CVE|20260129|14:30:09.864686|S|1100|20.51|0|1100
C|CVE|20260129|14:30:09.882470|S|100|20.51|0|100
C|CVE|20260129|14:30:09.970909|S|100|20.51|0|100
C|CVE|20260129|14:30:09.970979|S|900|20.51|0|900
C|CVE|20260129|14:30:10.196449|S|100|20.51|0|100
C|CVE|20260129|14:30:12.697031|S|84|20.54|0|84
C|CVE|20260129|14:30:12.758183|S|400|20.54|0|400
C|CVE|20260129|14:30:12.758434|S|400|20.54|0|400
C|CVE|20260129|14:30:12.758454|S|216|20.54|0|216
C|CVE|20260129|14:30:17.137420|S|84|20.54|0|84
C|CVE|20260129|14:30:17.245428|S|100|20.52|0|100
C|CVE|20260129|14:30:17.245428|S|400|20.52|0|400
C|CVE|20260129|14:30:17.245606|S|100|20.52|0|100
C|CVE|20260129|14:30:17.245607|S|400|20.52|0|400
C|CVE|20260129|14:30:17.247793|S|100|20.52|0|100
C|CVE|20260129|14:30:17.247859|S|100|20.52|0|100
C|CVE|20260129|14:30:20.053871|S|100|20.54|0|100
C|CVE|20260129|14:30:22.895660|S|800|20.515|0|800
C|CVE|20260129|14:30:27.270478|S|965|20.515|0|965
C|CVE|20260129|14:30:27.270549|S|1135|20.515|0|1135
C|CVE|20260129|14:30:29.214946|S|200|20.5|0|200
C|CVE|20260129|14:30:29.214946|S|100|20.5|0|100
C|CVE|20260129|14:30:29.214970|S|100|20.5|0|100
C|CVE|20260129|14:30:29.214971|S|100|20.5|0|100
C|CVE|20260129|14:30:30.498565|S|100|20.5|0|100
C|CVE|20260129|14:30:34.147131|S|965|20.475|0|965
C|CVE|20260129|14:30:34.147198|S|1135|20.475|0|1135
C|CVE|20260129|14:30:34.240707|S|800|20.475|0|800
C|CVE|20260129|14:30:34.605694|S|100|20.49|0|100
C|CVE|20260129|14:30:34.802283|S|100|20.49|0|100
C|CVE|20260129|14:30:38.510870|S|400|20.505|0|400
C|CVE|20260129|14:30:38.510887|S|400|20.505|0|400
C|CVE|20260129|14:30:46.149213|S|47|20.48|0|47
C|CVE|20260129|14:30:46.149259|S|100|20.48|0|100
C|CVE|20260129|14:30:46.149259|S|500|20.48|0|500
C|CVE|20260129|14:30:46.149259|S|53|20.48|0|53
C|CVE|20260129|14:30:46.332436|S|100|20.47|0|100
C|CVE|20260129|14:30:52.343501|S|200|20.46|0|200
C|CVE|20260129|14:30:52.343501|S|100|20.46|0|100
C|CVE|20260129|14:30:52.400700|S|200|20.45|0|200
C|CVE|20260129|14:30:52.400700|S|100|20.45|0|100
C|CVE|20260129|14:31:04.342207|S|200|20.44|0|200
C|CVE|20260129|14:31:04.342208|S|100|20.44|0|100
C|CVE|20260129|14:31:04.353310|S|100|20.44|0|100
C|CVE|20260129|14:31:13.880121|S|9|20.43|0|9
C|CVE|20260129|14:31:13.901332|S|200|20.43|0|200
C|CVE|20260129|14:31:14.882700|S|100|20.43|0|100
C|CVE|20260129|14:31:33.824780|S|100|20.44|0|100
C|CVE|20260129|14:31:35.856496|S|100|20.43|0|100
C|CVE|20260129|14:31:41.523437|S|100|20.44|0|100
C|CVE|20260129|14:31:41.523437|S|100|20.44|0|100
C|CVE|20260129|14:31:43.654573|S|100|20.46|0|100
C|CVE|20260129|14:32:10.074525|S|50|20.45|0|50
C|CVE|20260129|14:32:11.604009|S|50|20.45|0|50
C|CVE|20260129|14:32:14.163287|S|100|20.42|0|100
C|CVE|20260129|14:32:14.163345|S|100|20.42|0|100
C|CVE|20260129|14:32:14.163402|S|100|20.42|0|100
C|CVE|20260129|14:32:15.634150|S|1|20.41|0|1
C|CVE|20260129|14:32:39.756036|S|98|20.43|0|98
C|CVE|20260129|14:33:01.943896|S|100|20.44|0|100
C|CVE|20260129|14:33:24.475439|S|100|20.43|0|100
C|CVE|20260129|14:33:24.475439|S|100|20.43|0|100
C|CVE|20260129|14:33:24.476195|S|100|20.44|0|100
C|CVE|20260129|14:33:36.590853|S|100|20.44|0|100
C|CVE|20260129|14:34:29.598671|S|31|20.47|0|31
C|CVE|20260129|14:34:29.840973|S|38|20.47|0|38
C|CVE|20260129|14:34:29.878152|S|62|20.47|0|62
C|CVE|20260129|14:34:54.572987|S|100|20.46|0|100
C|CVE|20260129|14:35:11.237731|S|71|20.47|0|71
C|CVE|20260129|14:35:34.811121|S|100|20.48|0|100
C|CVE|20260129|14:35:34.811121|S|71|20.48|0|71
C|CVE|20260129|14:37:19.685398|S|6|20.5|0|6
C|CVE|20260129|14:37:34.451247|S|90|20.51|0|90
C|CVE|20260129|14:37:34.451247|S|100|20.51|0|100
C|CVE|20260129|14:38:56.017598|S|100|20.51|0|100
C|CVE|20260129|14:38:56.017598|S|100|20.51|0|100
C|CVE|20260129|14:38:56.024312|S|100|20.5|0|100
C|CVE|20260129|14:38:56.024312|S|100|20.5|0|100
C|CVE|20260129|14:38:56.024312|S|100|20.5|0|100
C|CVE|20260129|14:38:56.024313|S|100|20.5|0|100
C|CVE|20260129|14:38:56.024413|S|100|20.5|0|100
C|CVE|20260129|14:38:56.024471|S|100|20.5|0|100
C|CVE|20260129|14:38:56.025875|S|100|20.51|0|100
C|CVE|20260129|14:38:56.105232|S|100|20.49|0|100
C|CVE|20260129|14:38:56.124908|S|100|20.485|0|100
C|CVE|20260129|14:38:56.124989|S|1500|20.485|0|1500
C|CVE|20260129|14:38:56.125731|S|500|20.485|0|500
C|CVE|20260129|14:38:56.150604|S|100|20.49|0|100
C|CVE|20260129|14:40:08.050217|S|96|20.52|0|96
C|CVE|20260129|14:42:44.450637|S|100|20.51|0|100
C|CVE|20260129|14:45:59.302181|S|100|20.52|0|100
C|CVE|20260129|14:47:39.625564|S|100|20.53|0|100
C|CVE|20260129|14:47:39.625620|S|100|20.53|0|100
C|CVE|20260129|14:47:39.625675|S|100|20.53|0|100
C|CVE|20260129|14:47:39.625736|S|100|20.53|0|100
C|CVE|20260129|14:47:39.625791|S|100|20.53|0|100
C|CVE|20260129|14:47:39.625845|S|1|20.53|0|1
C|CVE|20260129|14:47:39.625857|S|99|20.53|0|99
C|CVE|20260129|14:47:39.625857|S|1|20.53|0|1
C|CVE|20260129|14:47:39.625907|S|99|20.53|0|99
C|CVE|20260129|14:47:39.625907|S|1|20.53|0|1
C|CVE|20260129|14:47:39.625933|S|99|20.53|0|99
C|CVE|20260129|14:52:12.164795|S|100|20.53|0|100
C|CVE|20260129|14:53:27.099330|S|100|20.52|0|100
C|CVE|20260129|14:53:27.102831|S|100|20.52|0|100
C|CVE|20260129|14:53:47.451473|S|100|20.51|0|100
C|CVE|20260129|14:55:31.395862|S|6|20.51|0|6
C|CVE|20260129|14:55:45.503168|S|20|20.55|0|20
C|CVE|20260129|14:56:04.241662|S|100|20.52|0|100
C|CVE|20260129|14:56:04.241732|S|100|20.52|0|100
C|CVE|20260129|14:56:04.241788|S|100|20.52|0|100
C|CVE|20260129|14:56:04.241845|S|100|20.52|0|100
C|CVE|20260129|14:56:04.241911|S|100|20.52|0|100
C|CVE|20260129|14:56:04.241965|S|100|20.52|0|100
C|CVE|20260129|14:56:04.241974|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242017|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242035|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242043|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242077|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242087|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242105|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242126|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242135|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242155|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242162|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242172|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242190|S|100|20.52|0|100
C|CVE|20260129|14:56:04.242234|S|100|20.52|0|100
C|CVE|20260129|14:56:11.185921|S|100|20.51|0|100
C|CVE|20260129|14:56:49.827581|S|100|20.465|0|100
C|CVE|20260129|14:56:49.832760|S|800|20.465|0|800
C|CVE|20260129|14:56:49.873544|S|200|20.465|0|200
C|CVE|20260129|14:56:49.880067|S|100|20.465|0|100
C|CVE|20260129|14:56:49.880073|S|200|20.465|0|200
C|CVE|20260129|14:56:49.880141|S|100|20.465|0|100
C|CVE|20260129|14:56:49.887405|S|100|20.47|0|100
C|CVE|20260129|14:56:49.891100|S|100|20.465|0|100
C|CVE|20260129|14:56:49.891184|S|100|20.465|0|100
C|CVE|20260129|14:56:50.000704|S|100|20.48|0|100
C|CVE|20260129|14:56:50.000704|S|100|20.48|0|100
C|CVE|20260129|14:56:50.001496|S|100|20.48|0|100
C|CVE|20260129|14:56:50.001496|S|100|20.48|0|100
C|CVE|20260129|14:56:50.005062|S|8|20.48|0|8
C|CVE|20260129|14:56:50.006898|S|100|20.48|0|100
C|CVE|20260129|14:56:55.288269|S|100|20.46|0|100
C|CVE|20260129|14:56:55.288358|S|100|20.46|0|100
C|CVE|20260129|14:56:55.288430|S|100|20.46|0|100
C|CVE|20260129|14:56:55.935322|S|100|20.46|0|100
C|CVE|20260129|14:56:55.935323|S|97|20.46|0|97
C|CVE|20260129|14:57:02.129647|S|100|20.46|0|100
C|CVE|20260129|14:57:02.129647|S|100|20.46|0|100
C|CVE|20260129|14:57:46.548230|S|100|20.47|0|100
C|CVE|20260129|14:58:08.584613|S|12|20.475|0|12
C|CVE|20260129|14:58:08.675142|S|200|20.475|0|200
C|CVE|20260129|14:58:08.675271|S|100|20.475|0|100
C|CVE|20260129|14:58:10.681278|S|100|20.48|0|100
C|CVE|20260129|14:58:56.077825|S|100|20.43|0|100
C|CVE|20260129|14:58:56.077825|S|100|20.43|0|100
C|CVE|20260129|14:58:59.871849|S|100|20.42|0|100
C|CVE|20260129|14:59:17.057815|S|100|20.42|0|100
C|CVE|20260129|14:59:17.057889|S|100|20.42|0|100
C|CVE|20260129|14:59:17.057947|S|100|20.42|0|100
C|CVE|20260129|14:59:17.058001|S|100|20.42|0|100
C|CVE|20260129|14:59:27.901329|S|100|20.38|0|100
C|CVE|20260129|14:59:27.901329|S|100|20.38|0|100
C|CVE|20260129|14:59:27.914532|S|380|20.37|0|380
C|CVE|20260129|14:59:27.915550|S|400|20.37|0|400
C|CVE|20260129|14:59:27.915551|S|400|20.37|0|400
C|CVE|20260129|14:59:27.915622|S|1020|20.37|0|1020
C|CVE|20260129|14:59:27.930595|S|1100|20.37|0|1100
C|CVE|20260129|14:59:27.930976|S|100|20.37|0|100
C|CVE|20260129|14:59:27.975201|S|1300|20.36|0|1300
C|CVE|20260129|14:59:27.980808|S|1100|20.36|0|1100
C|CVE|20260129|14:59:28.212652|S|366|20.38|0|366
C|CVE|20260129|14:59:28.212668|S|216|20.38|0|216
C|CVE|20260129|14:59:28.225957|S|1500|20.38|0|1500
C|CVE|20260129|14:59:28.226558|S|700|20.38|0|700
C|CVE|20260129|14:59:28.877137|S|1200|20.38|0|1200
C|CVE|20260129|14:59:28.877166|S|47|20.38|0|47
C|CVE|20260129|14:59:28.877178|S|55|20.38|0|55
C|CVE|20260129|14:59:30.405254|S|100|20.39|0|100
C|CVE|20260129|14:59:31.072409|S|366|20.37|0|366
C|CVE|20260129|14:59:31.072430|S|300|20.37|0|300
C|CVE|20260129|14:59:31.072431|S|325|20.37|0|325
C|CVE|20260129|14:59:31.072432|S|300|20.37|0|300
C|CVE|20260129|14:59:31.072494|S|300|20.37|0|300
C|CVE|20260129|14:59:31.072562|S|609|20.37|0|609
C|CVE|20260129|14:59:31.090213|S|100|20.37|0|100
C|CVE|20260129|14:59:31.090214|S|100|20.37|0|100
C|CVE|20260129|14:59:31.100008|S|6|20.37|0|6
C|CVE|20260129|14:59:31.116718|S|94|20.37|0|94
C|CVE|20260129|14:59:31.116718|S|100|20.37|0|100
C|CVE|20260129|14:59:31.116846|S|100|20.37|0|100
C|CVE|20260129|14:59:32.365220|S|366|20.36|0|366
C|CVE|20260129|14:59:32.365497|S|120|20.36|0|120
C|CVE|20260129|14:59:33.320767|S|100|20.35|0|100
C|CVE|20260129|14:59:33.365014|S|100|20.35|0|100
C|CVE|20260129|14:59:33.885833|S|100|20.37|0|100
C|CVE|20260129|14:59:34.683857|S|2|20.39|0|2
C|CVE|20260129|14:59:34.683857|S|98|20.39|0|98
C|CVE|20260129|14:59:34.683909|S|98|20.39|0|98
C|CVE|20260129|14:59:35.263812|S|100|20.37|0|100
C|CVE|20260129|14:59:35.379310|S|100|20.37|0|100
C|CVE|20260129|14:59:46.001582|S|100|20.34|0|100
C|CVE|20260129|14:59:46.001582|S|100|20.34|0|100
C|CVE|20260129|14:59:46.040193|S|100|20.33|0|100
C|CVE|20260129|14:59:46.040193|S|262|20.33|0|262
C|CVE|20260129|14:59:46.040205|S|100|20.33|0|100
C|CVE|20260129|14:59:46.040271|S|15|20.33|0|15
C|CVE|20260129|14:59:46.040296|S|194|20.33|0|194
C|CVE|20260129|14:59:46.256245|S|100|20.33|0|100
C|CVE|20260129|14:59:46.256245|S|46|20.33|0|46
C|CVE|20260129|14:59:46.364134|S|100|20.33|0|100
C|CVE|20260129|14:59:46.570532|S|100|20.33|0|100
C|CVE|20260129|14:59:46.586405|S|100|20.33|0|100
C|CVE|20260129|14:59:46.586405|S|100|20.33|0|100
C|CVE|20260129|14:59:46.610997|S|100|20.34|0|100
C|CVE|20260129|14:59:51.058092|S|100|20.33|0|100
C|CVE|20260129|14:59:51.189452|S|965|20.325|0|965
C|CVE|20260129|14:59:51.189453|S|100|20.33|0|100
C|CVE|20260129|14:59:56.401208|S|100|20.31|0|100
C|CVE|20260129|14:59:56.401208|S|100|20.31|0|100
C|CVE|20260129|15:00:01.128070|S|100|20.33|0|100
C|CVE|20260129|15:00:03.706341|S|59|20.33|0|59
C|CVE|20260129|15:00:03.706341|S|41|20.33|0|41
C|CVE|20260129|15:00:07.704798|S|1100|20.33|0|1100
C|CVE|20260129|15:00:08.560747|S|302|20.33|0|302
C|CVE|20260129|15:00:12.945219|S|965|20.34|0|965
C|CVE|20260129|15:00:12.945220|S|100|20.34|0|100
C|CVE|20260129|15:00:12.945220|S|492|20.34|0|492
C|CVE|20260129|15:00:12.945774|S|4|20.34|0|4
C|CVE|20260129|15:00:14.221125|S|700|20.33|0|700
C|CVE|20260129|15:00:15.788806|S|965|20.32|0|965
C|CVE|20260129|15:00:21.140597|S|292|20.32|0|292
C|CVE|20260129|15:00:31.122695|S|965|20.35|0|965
C|CVE|20260129|15:00:34.385022|S|100|20.36|0|100
C|CVE|20260129|15:00:35.584308|S|100|20.36|0|100
C|CVE|20260129|15:00:35.807837|S|965|20.36|0|965
C|CVE|20260129|15:00:35.807923|S|1035|20.36|0|1035
C|CVE|20260129|15:00:46.160821|S|1100|20.38|0|1100
C|CVE|20260129|15:00:58.334979|S|4|20.39|0|4
C|CVE|20260129|15:00:58.334997|S|285|20.39|0|285
C|CVE|20260129|15:00:58.335047|S|1100|20.39|0|1100
C|CVE|20260129|15:01:00.029872|S|1100|20.39|0|1100
C|CVE|20260129|15:01:01.150367|S|187|20.39|0|187
C|CVE|20260129|15:01:18.241234|S|100|20.41|0|100
C|CVE|20260129|15:01:18.241673|S|2200|20.41|0|2200
C|CVE|20260129|15:01:19.816801|S|1500|20.41|0|1500
C|CVE|20260129|15:01:19.816827|S|700|20.41|0|700
C|CVE|20260129|15:01:25.277160|S|1100|20.37|0|1100
C|CVE|20260129|15:01:25.860124|S|100|20.36|0|100
C|CVE|20260129|15:01:29.298780|S|100|20.38|0|100
C|CVE|20260129|15:01:29.298780|S|29|20.38|0|29
C|CVE|20260129|15:02:04.544606|S|100|20.4|0|100
C|CVE|20260129|15:02:30.286415|S|100|20.41|0|100
C|CVE|20260129|15:02:30.287752|S|100|20.42|0|100
C|CVE|20260129|15:06:02.478976|S|100|20.41|0|100
C|CVE|20260129|15:06:37.245538|S|6|20.43|0|6
C|CVE|20260129|15:07:40.254162|S|2|20.45|0|2
C|CVE|20260129|15:07:57.378347|S|100|20.455|0|100
C|CVE|20260129|15:09:13.782913|S|100|20.46|0|100
C|CVE|20260129|15:09:13.782914|S|100|20.46|0|100
C|CVE|20260129|15:09:13.782914|S|100|20.46|0|100
C|CVE|20260129|15:09:13.782914|S|100|20.46|0|100
C|CVE|20260129|15:09:13.783015|S|100|20.46|0|100
C|CVE|20260129|15:09:13.783090|S|100|20.46|0|100
C|CVE|20260129|15:09:13.783148|S|100|20.46|0|100
C|CVE|20260129|15:09:13.783210|S|100|20.46|0|100
C|CVE|20260129|15:09:13.783226|S|100|20.46|0|100
C|CVE|20260129|15:09:13.783273|S|100|20.46|0|100
C|CVE|20260129|15:10:02.381939|S|100|20.45|0|100
C|CVE|20260129|15:10:02.381939|S|100|20.45|0|100
C|CVE|20260129|15:10:02.381939|S|100|20.45|0|100
C|CVE|20260129|15:10:02.382120|S|100|20.45|0|100
C|CVE|20260129|15:10:02.533273|S|100|20.41|0|100
C|CVE|20260129|15:10:02.993314|S|100|20.42|0|100
C|CVE|20260129|15:10:16.702883|S|6|20.46|0|6
C|CVE|20260129|15:11:01.821222|S|70|20.48|0|70
C|CVE|20260129|15:11:01.821222|S|15|20.48|0|15
C|CVE|20260129|15:11:01.821222|S|15|20.48|0|15
C|CVE|20260129|15:11:01.821298|S|100|20.48|0|100
C|CVE|20260129|15:11:09.896417|S|100|20.47|0|100
C|CVE|20260129|15:11:09.896504|S|100|20.47|0|100
C|CVE|20260129|15:11:09.896575|S|100|20.47|0|100
C|CVE|20260129|15:11:09.896637|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896649|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896650|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896701|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896702|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896732|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896732|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896763|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896763|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896814|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896814|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896833|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896833|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896878|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896878|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896905|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896905|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896956|S|39|20.47|0|39
C|CVE|20260129|15:11:09.896956|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896985|S|61|20.47|0|61
C|CVE|20260129|15:11:09.896985|S|39|20.47|0|39
C|CVE|20260129|15:11:09.897026|S|61|20.47|0|61
C|CVE|20260129|15:11:09.897026|S|39|20.47|0|39
C|CVE|20260129|15:11:09.897070|S|39|20.47|0|39
C|CVE|20260129|15:11:09.897070|S|61|20.47|0|61
C|CVE|20260129|15:11:09.897097|S|39|20.47|0|39
C|CVE|20260129|15:11:09.897098|S|61|20.47|0|61
C|CVE|20260129|15:11:09.897119|S|39|20.47|0|39
C|CVE|20260129|15:11:09.897120|S|61|20.47|0|61
C|CVE|20260129|15:11:09.897142|S|39|20.47|0|39
C|CVE|20260129|15:11:09.897142|S|61|20.47|0|61
C|CVE|20260129|15:11:09.897166|S|39|20.47|0|39
C|CVE|20260129|15:11:46.040290|S|100|20.47|0|100
C|CVE|20260129|15:11:46.040291|S|100|20.47|0|100
C|CVE|20260129|15:12:10.237320|S|100|20.45|0|100
C|CVE|20260129|15:12:10.237321|S|100|20.45|0|100
C|CVE|20260129|15:14:01.987253|S|100|20.42|0|100
C|CVE|20260129|15:14:02.245455|S|100|20.41|0|100
C|CVE|20260129|15:14:02.245523|S|100|20.41|0|100
C|CVE|20260129|15:14:02.245579|S|100|20.41|0|100
C|CVE|20260129|15:14:02.803573|S|100|20.41|0|100
C|CVE|20260129|15:14:02.803690|S|80|20.41|0|80
C|CVE|20260129|15:15:00.987714|S|100|20.41|0|100
C|CVE|20260129|15:15:03.345043|S|100|20.4|0|100
C|CVE|20260129|15:15:03.345043|S|100|20.4|0|100
C|CVE|20260129|15:15:07.283011|S|13|20.4|0|13
C|CVE|20260129|15:15:07.435505|S|27|20.385|0|27
C|CVE|20260129|15:15:07.793612|S|100|20.385|0|100
C|CVE|20260129|15:15:12.092521|S|100|20.39|0|100
C|CVE|20260129|15:15:17.520850|S|100|20.38|0|100
C|CVE|20260129|15:15:49.578535|S|45|20.4|0|45
C|CVE|20260129|15:16:18.558287|S|100|20.39|0|100
C|CVE|20260129|15:16:21.916121|S|100|20.39|0|100
C|CVE|20260129|15:16:29.582908|S|100|20.39|0|100
C|CVE|20260129|15:17:08.931582|S|200|20.39|0|200
C|CVE|20260129|15:17:08.931583|S|29|20.39|0|29
C|CVE|20260129|15:18:27.735096|S|100|20.405|0|100
C|CVE|20260129|15:18:27.735096|S|6|20.41|0|6
C|CVE|20260129|15:18:27.735096|S|200|20.41|0|200
C|CVE|20260129|15:18:38.022623|S|16|20.41|0|16
C|CVE|20260129|15:18:43.398398|S|100|20.41|0|100
C|CVE|20260129|15:19:08.146505|S|200|20.44|0|200
C|CVE|20260129|15:19:08.150038|S|100|20.45|0|100
C|CVE|20260129|15:19:54.927143|S|100|20.44|0|100
C|CVE|20260129|15:19:54.927249|S|100|20.44|0|100
C|CVE|20260129|15:19:54.927283|S|100|20.44|0|100
C|CVE|20260129|15:19:55.001285|S|10|20.45|0|10
C|CVE|20260129|15:21:00.370583|S|200|20.47|0|200
C|CVE|20260129|15:23:41.570214|S|53|20.49|0|53
C|CVE|20260129|15:24:37.679932|S|200|20.51|0|200
C|CVE|20260129|15:24:51.570298|S|47|20.52|0|47
C|CVE|20260129|15:26:35.134545|S|37|20.55|0|37
C|CVE|20260129|15:27:19.590063|S|1700|20.54|0|1700
C|CVE|20260129|15:27:19.590063|S|100|20.54|0|100
C|CVE|20260129|15:27:56.035450|S|100|20.53|0|100
C|CVE|20260129|15:28:39.509491|S|5|20.51|0|5
C|CVE|20260129|15:29:20.077658|S|100|20.51|0|100
C|CVE|20260129|15:29:20.077658|S|95|20.51|0|95
C|CVE|20260129|15:29:50.646350|S|100|20.5|0|100
C|CVE|20260129|15:29:50.655465|S|200|20.5|0|200
C|CVE|20260129|15:29:50.720743|S|200|20.5|0|200
C|CVE|20260129|15:30:00.856199|S|100|20.49|0|100
C|CVE|20260129|15:30:00.856271|S|100|20.49|0|100
C|CVE|20260129|15:30:00.856339|S|100|20.49|0|100
C|CVE|20260129|15:30:00.856397|S|100|20.49|0|100
C|CVE|20260129|15:30:00.866599|S|200|20.49|0|200
C|CVE|20260129|15:30:00.866599|S|83|20.49|0|83
C|CVE|20260129|15:30:08.785090|S|465|20.49|0|465
C|CVE|20260129|15:30:14.043250|S|100|20.5|0|100
C|CVE|20260129|15:31:02.389505|S|800|20.49|0|800
C|CVE|20260129|15:31:02.417513|S|100|20.49|0|100
C|CVE|20260129|15:31:12.667886|S|6|20.49|0|6
C|CVE|20260129|15:31:39.532345|S|100|20.51|0|100
C|CVE|20260129|15:32:01.942917|S|129|20.51|0|129
C|CVE|20260129|15:32:05.065309|S|100|20.51|0|100
C|CVE|20260129|15:32:05.110897|S|100|20.51|0|100
C|CVE|20260129|15:32:08.829006|S|100|20.525|0|100
C|CVE|20260129|15:32:19.279582|S|200|20.51|0|200
C|CVE|20260129|15:32:19.279582|S|200|20.51|0|200
C|CVE|20260129|15:32:40.224777|S|96|20.52|0|96
C|CVE|20260129|15:33:29.148734|S|138|20.51|0|138
C|CVE|20260129|15:33:29.148734|S|200|20.51|0|200
C|CVE|20260129|15:33:29.148734|S|100|20.51|0|100
C|CVE|20260129|15:33:29.511899|S|200|20.5|0|200
C|CVE|20260129|15:33:29.511899|S|200|20.5|0|200
C|CVE|20260129|15:33:32.696038|S|200|20.49|0|200
C|CVE|20260129|15:33:36.301552|S|100|20.48|0|100
C|CVE|20260129|15:33:36.301624|S|100|20.48|0|100
C|CVE|20260129|15:33:53.360698|S|200|20.48|0|200
C|CVE|20260129|15:34:52.266257|S|100|20.47|0|100
C|CVE|20260129|15:34:52.266257|S|100|20.47|0|100
C|CVE|20260129|15:34:52.266258|S|17|20.47|0|17
C|CVE|20260129|15:34:52.266339|S|83|20.47|0|83
C|CVE|20260129|15:35:10.980902|S|17|20.45|0|17
C|CVE|20260129|15:36:57.007557|S|100|20.45|0|100
C|CVE|20260129|15:37:24.939435|S|100|20.45|0|100
C|CVE|20260129|15:38:36.786494|S|200|20.45|0|200
C|CVE|20260129|15:39:11.116295|S|6|20.47|0|6
C|CVE|20260129|15:40:35.300238|S|100|20.47|0|100
C|CVE|20260129|15:40:35.300238|S|100|20.47|0|100
C|CVE|20260129|15:40:35.570023|S|100|20.46|0|100
C|CVE|20260129|15:41:57.966798|S|100|20.46|0|100
C|CVE|20260129|15:42:21.969807|S|200|20.45|0|200
C|CVE|20260129|15:42:21.969808|S|200|20.45|0|200
C|CVE|20260129|15:43:09.954847|S|100|20.44|0|100
C|CVE|20260129|15:43:09.954925|S|100|20.44|0|100
C|CVE|20260129|15:43:09.954995|S|100|20.44|0|100
C|CVE|20260129|15:43:09.955059|S|100|20.44|0|100
C|CVE|20260129|15:43:09.955126|S|100|20.44|0|100
C|CVE|20260129|15:44:34.917154|S|200|20.44|0|200
C|CVE|20260129|15:44:34.969300|S|1|20.45|0|1
C|CVE|20260129|15:44:34.972987|S|500|20.45|0|500
C|CVE|20260129|15:44:34.972995|S|400|20.45|0|400
C|CVE|20260129|15:44:34.973030|S|700|20.45|0|700
C|CVE|20260129|15:44:35.078332|S|200|20.45|0|200
C|CVE|20260129|15:44:35.180977|S|9|20.445|0|9
C|CVE|20260129|15:44:44.811656|S|200|20.465|0|200
C|CVE|20260129|15:45:02.260699|S|400|20.45|0|400
C|CVE|20260129|15:45:02.270323|S|4|20.45|0|4
C|CVE|20260129|15:45:06.738533|S|100|20.45|0|100
C|CVE|20260129|15:45:47.130157|S|400|20.45|0|400
C|CVE|20260129|15:45:47.130157|S|1|20.45|0|1
C|CVE|20260129|15:45:47.130157|S|186|20.45|0|186
C|CVE|20260129|15:45:50.947075|S|200|20.46|0|200
C|CVE|20260129|15:46:02.945946|S|100|20.46|0|100
C|CVE|20260129|15:46:19.294525|S|200|20.45|0|200
C|CVE|20260129|15:46:19.294526|S|400|20.45|0|400
C|CVE|20260129|15:46:39.118581|S|100|20.46|0|100
C|CVE|20260129|15:47:08.082194|S|100|20.45|0|100
C|CVE|20260129|15:47:08.082259|S|100|20.45|0|100
C|CVE|20260129|15:47:19.348785|S|400|20.46|0|400
C|CVE|20260129|15:47:19.348785|S|78|20.46|0|78
C|CVE|20260129|15:48:32.103521|S|100|20.47|0|100
C|CVE|20260129|15:48:32.103521|S|400|20.47|0|400
C|CVE|20260129|15:48:32.103596|S|200|20.47|0|200
C|CVE|20260129|15:48:53.419892|S|49|20.48|0|49
C|CVE|20260129|15:49:00.042240|S|28|20.49|0|28
C|CVE|20260129|15:49:17.027486|S|2|20.49|0|2
C|CVE|20260129|15:49:44.025901|S|31|20.47|0|31
C|CVE|20260129|15:49:44.025901|S|100|20.47|0|100
C|CVE|20260129|15:49:44.026459|S|300|20.47|0|300
C|CVE|20260129|15:49:44.063250|S|300|20.465|0|300
C|CVE|20260129|15:49:44.063379|S|100|20.46|0|100
C|CVE|20260129|15:49:44.839621|S|300|20.46|0|300
C|CVE|20260129|15:49:58.787699|S|300|20.47|0|300
C|CVE|20260129|15:49:58.996677|S|100|20.47|0|100
C|CVE|20260129|15:49:59.776007|S|1207|20.465|0|1207
C|CVE|20260129|15:50:55.735777|S|300|20.47|0|300
C|CVE|20260129|15:50:55.743198|S|9|20.48|0|9
C|CVE|20260129|15:51:24.866624|S|284|20.49|0|284
C|CVE|20260129|15:51:24.866624|S|316|20.49|0|316
C|CVE|20260129|15:52:46.446308|S|300|20.49|0|300
C|CVE|20260129|15:52:46.446318|S|400|20.49|0|400
C|CVE|20260129|15:52:47.932815|S|100|20.495|0|100
C|CVE|20260129|15:54:00.341064|S|500|20.465|0|500
C|CVE|20260129|15:54:00.945897|S|500|20.465|0|500
C|CVE|20260129|15:54:20.044606|S|100|20.43|0|100
C|CVE|20260129|15:54:20.188541|S|200|20.43|0|200
C|CVE|20260129|15:54:20.188541|S|100|20.43|0|100
C|CVE|20260129|15:55:00.137347|S|32|20.38|0|32
C|CVE|20260129|15:55:15.944807|S|500|20.39|0|500
C|CVE|20260129|15:55:15.946166|S|10|20.39|0|10
C|CVE|20260129|15:55:40.330069|S|400|20.39|0|400
C|CVE|20260129|15:55:40.330069|S|500|20.385|0|500
C|CVE|20260129|15:55:40.330100|S|100|20.39|0|100
C|CVE|20260129|15:55:40.331531|S|64|20.41|0|64
C|CVE|20260129|15:55:40.347614|S|1207|20.425|0|1207
C|CVE|20260129|15:55:40.347767|S|193|20.425|0|193
C|CVE|20260129|15:55:41.739646|S|200|20.45|0|200
C|CVE|20260129|15:55:54.099113|S|400|20.42|0|400
C|CVE|20260129|15:55:54.099113|S|30|20.42|0|30
C|CVE|20260129|15:55:56.672961|S|100|20.42|0|100
C|CVE|20260129|15:56:16.195159|S|100|20.425|0|100
C|CVE|20260129|15:56:17.131448|S|200|20.42|0|200
C|CVE|20260129|15:56:32.436827|S|100|20.415|0|100
C|CVE|20260129|15:56:32.461478|S|100|20.415|0|100
C|CVE|20260129|15:56:37.512423|S|100|20.42|0|100
C|CVE|20260129|15:56:37.512532|S|230|20.42|0|230
C|CVE|20260129|15:56:37.512532|S|70|20.42|0|70
C|CVE|20260129|15:57:02.894136|S|200|20.42|0|200
C|CVE|20260129|15:57:12.629850|S|64|20.41|0|64
C|CVE|20260129|15:57:12.630637|S|36|20.41|0|36
C|CVE|20260129|15:57:12.630637|S|64|20.41|0|64
C|CVE|20260129|15:57:12.638114|S|36|20.41|0|36
C|CVE|20260129|15:57:12.663587|S|100|20.41|0|100
C|CVE|20260129|15:57:13.928474|S|93|20.41|0|93
C|CVE|20260129|15:57:14.671765|S|100|20.41|0|100
C|CVE|20260129|15:57:19.669742|S|100|20.41|0|100
C|CVE|20260129|15:57:29.540462|S|200|20.405|0|200
C|CVE|20260129|15:57:31.734061|S|200|20.405|0|200
C|CVE|20260129|15:57:33.927260|S|200|20.405|0|200
C|CVE|20260129|15:57:34.683401|S|100|20.405|0|100
C|CVE|20260129|15:57:35.876616|S|100|20.405|0|100
C|CVE|20260129|15:57:35.876616|S|100|20.405|0|100
C|CVE|20260129|15:57:36.123009|S|100|20.405|0|100
C|CVE|20260129|15:57:36.301392|S|100|20.405|0|100
C|CVE|20260129|15:57:36.301425|S|700|20.405|0|700
C|CVE|20260129|15:57:37.167605|S|200|20.405|0|200
C|CVE|20260129|15:57:37.179085|S|100|20.405|0|100
C|CVE|20260129|15:57:37.678530|S|100|20.405|0|100
C|CVE|20260129|15:57:38.338919|S|100|20.405|0|100
C|CVE|20260129|15:57:38.338919|S|100|20.405|0|100
C|CVE|20260129|15:57:39.670063|S|100|20.405|0|100
C|CVE|20260129|15:57:40.514527|S|200|20.405|0|200
C|CVE|20260129|15:57:41.147366|S|200|20.405|0|200
C|CVE|20260129|15:57:41.228805|S|100|20.405|0|100
C|CVE|20260129|15:57:46.960561|S|100|20.4|0|100
C|CVE|20260129|15:57:46.962964|S|100|20.4|0|100
C|CVE|20260129|15:57:46.962964|S|300|20.4|0|300
C|CVE|20260129|15:58:24.538629|S|95|20.41|0|95
C|CVE|20260129|15:58:46.338906|S|100|20.43|0|100
C|CVE|20260129|15:58:50.293302|S|500|20.425|0|500
C|CVE|20260129|15:58:59.625361|S|100|20.42|0|100
C|CVE|20260129|15:58:59.733977|S|200|20.42|0|200
C|CVE|20260129|15:58:59.758420|S|100|20.42|0|100
C|CVE|20260129|15:59:00.239296|S|100|20.41|0|100
C|CVE|20260129|15:59:02.889810|S|100|20.41|0|100
C|CVE|20260129|15:59:02.889828|S|300|20.41|0|300
C|CVE|20260129|15:59:06.262831|S|100|20.41|0|100
C|CVE|20260129|15:59:07.186649|S|200|20.41|0|200
C|CVE|20260129|15:59:10.381896|S|400|20.41|0|400
C|CVE|20260129|15:59:10.381896|S|100|20.41|0|100
C|CVE|20260129|15:59:17.170457|S|100|20.41|0|100
C|CVE|20260129|15:59:24.363481|S|200|20.41|0|200
C|CVE|20260129|15:59:27.107196|S|300|20.41|0|300
C|CVE|20260129|15:59:34.259735|S|200|20.41|0|200
C|CVE|20260129|15:59:37.459623|S|200|20.42|0|200
C|CVE|20260129|15:59:39.422517|S|200|20.42|0|200
C|CVE|20260129|15:59:43.133108|S|100|20.41|0|100
C|CVE|20260129|15:59:43.133108|S|300|20.41|0|300
C|CVE|20260129|15:59:45.427330|S|100|20.41|0|100
C|CVE|20260129|15:59:45.427331|S|100|20.41|0|100
C|CVE|20260129|15:59:48.144132|S|100|20.4|0|100
C|CVE|20260129|15:59:48.591161|S|22|20.39|0|22
C|CVE|20260129|15:59:48.756959|S|5|20.4|0|5
C|CVE|20260129|15:59:49.079878|S|300|20.395|0|300
C|CVE|20260129|15:59:49.129896|S|200|20.395|0|200
C|CVE|20260129|15:59:49.185772|S|200|20.395|0|200
C|CVE|20260129|15:59:49.196036|S|100|20.395|0|100
C|CVE|20260129|15:59:49.246286|S|100|20.395|0|100
C|CVE|20260129|15:59:49.297230|S|100|20.395|0|100
C|CVE|20260129|15:59:49.348354|S|100|20.395|0|100
C|CVE|20260129|15:59:49.399277|S|100|20.395|0|100
C|CVE|20260129|15:59:49.449793|S|100|20.395|0|100
C|CVE|20260129|15:59:49.500734|S|100|20.395|0|100
C|CVE|20260129|15:59:50.247657|S|89|20.39|0|89
C|CVE|20260129|15:59:50.650400|S|25|20.4|0|25
C|CVE|20260129|15:59:51.186904|S|75|20.4|0|75
C|CVE|20260129|15:59:51.186904|S|125|20.4|0|125
C|CVE|20260129|15:59:54.040000|S|75|20.39|0|75
C|CVE|20260129|15:59:55.007466|S|3|20.39|0|3
C|CVE|20260129|15:59:55.224240|S|275|20.4|0|275
C|CVE|20260129|15:59:56.465375|S|200|20.4|0|200
C|CVE|20260129|15:59:57.235635|S|200|20.4|0|200
C|CVE|20260129|15:59:58.781583|S|77|20.4|0|77
C|CVEO|20260129|09:35:01.326075|S|25|24.815|0|25
C|CVEO|20260129|09:35:01.326138|S|25|24.815|0|25
C|CVEO|20260129|09:35:01.326789|S|4|24.815|0|4
C|CVEO|20260129|09:35:01.326848|S|25|24.815|0|25
C|CVEO|20260129|09:35:01.326910|S|25|24.815|0|25
C|CVEO|20260129|09:35:01.326969|S|25|24.815|0|25
C|CVEO|20260129|10:36:56.855115|S|25|25.135|0|25
C|CVEO|20260129|10:36:56.855223|S|25|25.135|0|25
C|CVEO|20260129|10:36:56.855337|S|25|25.135|0|25
C|CVEO|20260129|10:36:56.855518|S|25|25.135|0|25
C|CVEO|20260129|10:36:56.855596|S|4|25.135|0|4
C|CVEO|20260129|12:51:38.787132|S|6|25|0|6
C|CVEO|20260129|12:52:03.452231|S|5|25|0|5
C|CVEO|20260129|12:52:47.190739|S|6|24.96|0|6
C|CVEO|20260129|12:53:07.074068|S|5|24.95|0|5
C|CVEO|20260129|12:54:16.135053|S|5|24.72|0|5
C|CVEO|20260129|14:24:22.816197|S|100|25.11|0|100
C|CVEO|20260129|15:58:39.660654|S|20|25.09|0|20
C|CVEO|20260129|15:58:48.766912|S|2|25.09|0|2
C|CVEO|20260129|15:58:49.399430|S|20|25.09|0|20
C|CVEO|20260129|15:59:01.035902|S|19|25.09|0|19
C|CVEO|20260129|15:59:10.867662|S|11|25.09|0|11
C|CVEO|20260129|15:59:20.617934|S|19|25.09|0|19
C|CVEO|20260129|15:59:29.406373|S|20|25.09|0|20
C|CVEO|20260129|15:59:35.399019|S|19|25.09|0|19
C|CVEO|20260129|15:59:42.357921|S|11|25.09|0|11
C|CVEO|20260129|15:59:43.736907|S|2|25.09|0|2
C|CVGW|20260129|12:24:02.871526|S|100|24.96|0|100
C|CVGW|20260129|14:01:49.022942|S|100|25.1|0|100
C|CVGW|20260129|14:21:58.272811|S|100|25.21|0|100
C|CVGW|20260129|14:21:58.272943|S|5|25.21|0|5
C|CVGW|20260129|14:42:14.435588|S|100|25.19|0|100
C|CVGW|20260129|15:01:51.610846|S|100|25.17|0|100
C|CVGW|20260129|15:07:59.669418|S|100|25.21|0|100
C|CVGW|20260129|15:07:59.669418|S|50|25.21|0|50
C|CVGW|20260129|15:10:22.687564|S|100|25.19|0|100
C|CVGW|20260129|15:34:27.670895|S|100|25.09|0|100
C|CVGW|20260129|15:34:42.367445|S|50|25.07|0|50
C|CVGW|20260129|15:37:53.943787|S|100|25.06|0|100
C|CVGW|20260129|15:48:46.466109|S|100|25.1|0|100
C|CVGW|20260129|15:48:46.466110|S|100|25.1|0|100
C|CVGW|20260129|15:51:01.092875|S|34|25.04|0|34
C|CVGW|20260129|15:53:25.090283|S|1|25.06|0|1
C|CVGW|20260129|15:54:08.843354|S|31|25.06|0|31
C|CVGW|20260129|15:54:22.872911|S|37|25.06|0|37
C|CVGW|20260129|15:54:28.883404|S|32|25.06|0|32
C|CVGW|20260129|15:54:51.146011|S|31|25.07|0|31
C|CVGW|20260129|15:54:51.146037|S|1|25.07|0|1
C|CVGW|20260129|15:54:51.147578|S|34|25.07|0|34
C|CVGW|20260129|15:54:51.147651|S|1|25.07|0|1
C|CVGW|20260129|15:54:51.149042|S|1|25.07|0|1
C|CVGW|20260129|15:54:51.150495|S|32|25.07|0|32
C|CVGW|20260129|15:59:27.573798|S|100|25.07|0|100
C|CVI|20260129|10:31:30.300793|S|1|22.29|0|1
C|CVI|20260129|11:19:19.874050|S|14|22.51|0|14
C|CVI|20260129|13:27:05.173189|S|5|22.78|0|5
C|CVI|20260129|15:15:07.405297|S|1|22.46|0|1
C|CVI|20260129|15:47:03.526803|S|1|22.27|0|1
C|CVI|20260129|15:50:00.510284|S|100|22.3|0|100
C|CVI|20260129|15:50:16.645432|S|120|22.29|0|120
C|CVI|20260129|15:50:50.844121|S|14|22.28|0|14
C|CVKD|20260129|10:07:20.074792|S|100|7.625|0|100
C|CVKD|20260129|11:54:22.013260|S|1|7.54|0|1
C|CVLC|20260129|10:02:01.177389|S|100|85.07|0|100
C|CVLC|20260129|10:02:01.177577|S|100|85.07|0|100
C|CVLC|20260129|15:59:46.012045|S|561|85.58|0|561
C|CVLG|20260129|12:51:25.629869|S|16|25.4|0|16
C|CVLG|20260129|13:01:26.428892|S|75|25.26|0|75
C|CVLG|20260129|13:30:30.959206|S|1|25.39|0|1
C|CVLG|20260129|15:58:17.544479|S|60|25.77|0|60
C|CVLT|20260129|09:38:28.381851|S|5|86.9|0|5
C|CVLT|20260129|09:38:28.381852|S|65|86.81|0|65
C|CVLT|20260129|09:39:08.343325|S|5|86.97|0|5
C|CVLT|20260129|09:39:08.343325|S|53|87|0|53
C|CVLT|20260129|09:39:08.343326|S|42|86.91|0|42
C|CVLT|20260129|09:44:41.655057|S|2|85.53|0|2
C|CVLT|20260129|09:55:51.870239|S|75|87.5|0|75
C|CVLT|20260129|09:55:51.870247|S|18|87.5|0|18
C|CVLT|20260129|09:55:51.870724|S|7|87.5|0|7
C|CVLT|20260129|10:03:09.790929|S|47|86.68|0|47
C|CVLT|20260129|10:03:09.791454|S|47|86.66|0|47
C|CVLT|20260129|10:14:27.825686|S|100|86.43|0|100
C|CVLT|20260129|10:15:42.667110|S|4|86.79|0|4
C|CVLT|20260129|10:18:50.428883|S|100|86.88|0|100
C|CVLT|20260129|10:18:50.428883|S|25|86.92|0|25
C|CVLT|20260129|10:18:50.428883|S|70|86.87|0|70
C|CVLT|20260129|10:30:16.819269|S|3|86.87|0|3
C|CVLT|20260129|10:31:48.741273|S|1|86.75|0|1
C|CVLT|20260129|10:34:27.898384|S|1|86.56|0|1
C|CVLT|20260129|10:34:47.248884|S|2|86.6|0|2
C|CVLT|20260129|10:36:12.539174|S|9|86.37|0|9
C|CVLT|20260129|10:37:31.142049|S|2|86.6|0|2
C|CVLT|20260129|10:41:00.372426|S|25|86.45|0|25
C|CVLT|20260129|10:41:06.056660|S|100|86.24|0|100
C|CVLT|20260129|11:18:54.313676|S|40|87.38|0|40
C|CVLT|20260129|11:36:11.043628|S|1|87.04|0|1
C|CVLT|20260129|11:41:44.081257|S|1|87.61|0|1
C|CVLT|20260129|11:42:24.258321|S|1|87.56|0|1
C|CVLT|20260129|11:49:21.859142|S|1|87.3|0|1
C|CVLT|20260129|11:49:55.514772|S|1|87.37|0|1
C|CVLT|20260129|12:21:33.548353|S|25|87.97|0|25
C|CVLT|20260129|12:21:44.641733|S|100|87.91|0|100
C|CVLT|20260129|13:04:38.036658|S|50|87.64|0|50
C|CVLT|20260129|13:04:38.036658|S|50|87.62|0|50
C|CVLT|20260129|13:06:57.972957|S|16|87.5|0|16
C|CVLT|20260129|13:29:57.640445|S|25|87.16|0|25
C|CVLT|20260129|13:30:11.298397|S|100|87.11|0|100
C|CVLT|20260129|13:41:21.982963|S|100|87.3|0|100
C|CVLT|20260129|14:30:17.481576|S|50|87.74|0|50
C|CVLT|20260129|14:46:53.488150|S|1|87.77|0|1
C|CVLT|20260129|15:44:39.176632|S|1|87.27|0|1
C|CVLT|20260129|15:55:53.012502|S|50|88.23|0|50
C|CVLT|20260129|15:56:47.965896|S|70|87.97|0|70
C|CVLT|20260129|15:56:56.243596|S|65|87.96|0|65
C|CVLT|20260129|15:56:56.243753|S|35|87.96|0|35
C|CVLT|20260129|15:57:10.727013|S|50|87.75|0|50
C|CVLT|20260129|15:57:10.727027|S|50|87.75|0|50
C|CVMC|20260129|15:58:24.643216|S|97|66.6|0|97
C|CVMC|20260129|15:59:50.897839|S|700|66.66|0|700
C|CVNA|20260129|09:30:07.557977|S|40|433.49|0|40
C|CVNA|20260129|09:30:16.791337|S|3|433.94|0|3
C|CVNA|20260129|09:31:13.644107|S|20|429.18|0|20
C|CVNA|20260129|09:32:48.395876|S|30|430.69|0|30
C|CVNA|20260129|09:33:14.413982|S|30|427.3|0|30
C|CVNA|20260129|09:33:27.358355|S|30|426|0|30
C|CVNA|20260129|09:33:27.358415|S|25|425.94|0|25
C|CVNA|20260129|09:34:26.192934|S|100|426.615|0|100
C|CVNA|20260129|09:37:40.357329|S|132|435.05|0|132
C|CVNA|20260129|09:37:40.357344|S|28|435.05|0|28
C|CVNA|20260129|09:37:40.357379|S|202|435.05|0|202
C|CVNA|20260129|09:37:40.357379|S|19|435.05|0|19
C|CVNA|20260129|09:37:40.357390|S|199|435.05|0|199
C|CVNA|20260129|09:37:40.357440|S|39|435.05|0|39
C|CVNA|20260129|09:37:40.357441|S|23|435.05|0|23
C|CVNA|20260129|09:37:40.357473|S|202|435.05|0|202
C|CVNA|20260129|09:37:40.357494|S|23|435.05|0|23
C|CVNA|20260129|09:37:40.357505|S|200|435.05|0|200
C|CVNA|20260129|09:37:40.357505|S|25|435.05|0|25
C|CVNA|20260129|09:37:40.357519|S|202|435.05|0|202
C|CVNA|20260129|09:37:40.357543|S|23|435.05|0|23
C|CVNA|20260129|09:37:40.357632|S|225|435.05|0|225
C|CVNA|20260129|09:37:40.357638|S|326|435.05|0|326
C|CVNA|20260129|09:37:40.357644|S|25|435.05|0|25
C|CVNA|20260129|09:37:40.357672|S|107|435.05|0|107
C|CVNA|20260129|09:37:48.903195|S|100|438.39|0|100
C|CVNA|20260129|09:37:48.903414|S|100|438.43|0|100
C|CVNA|20260129|09:37:50.711188|S|80|439.16|0|80
C|CVNA|20260129|09:38:21.260124|S|40|439.06|0|40
C|CVNA|20260129|09:38:54.936696|S|6|437.77|0|6
C|CVNA|20260129|09:38:55.694740|S|50|438.49|0|50
C|CVNA|20260129|09:38:59.672513|S|4|440.06|0|4
C|CVNA|20260129|09:38:59.674837|S|100|440.49|0|100
C|CVNA|20260129|09:39:05.615169|S|80|440.49|0|80
C|CVNA|20260129|09:40:32.875996|S|40|442.06|0|40
C|CVNA|20260129|09:40:32.877714|S|60|442.06|0|60
C|CVNA|20260129|09:41:13.306861|S|30|442.35|0|30
C|CVNA|20260129|09:41:37.340203|S|100|445|0|100
C|CVNA|20260129|09:42:59.783370|S|100|441.77|0|100
C|CVNA|20260129|09:43:44.188742|S|51|440.855|0|51
C|CVNA|20260129|09:43:44.188789|S|18|440.855|0|18
C|CVNA|20260129|09:44:15.697588|S|14|440|0|14
C|CVNA|20260129|09:44:15.721084|S|40|439.61|0|40
C|CVNA|20260129|09:44:15.769700|E|3|439.61|0|3
C|CVNA|20260129|09:44:15.769700|E|36|439.59|0|36
C|CVNA|20260129|09:44:15.775169|S|2|439.59|0|2
C|CVNA|20260129|09:44:15.775452|E|36|439.59|0|36
C|CVNA|20260129|09:46:18.465559|S|60|434.13|0|60
C|CVNA|20260129|09:46:18.465559|S|100|434.04|0|100
C|CVNA|20260129|09:46:18.590323|S|5|434.04|0|5
C|CVNA|20260129|09:47:10.357410|S|80|428.36|0|80
C|CVNA|20260129|09:48:30.301512|S|8|429.09|0|8
C|CVNA|20260129|09:48:30.301512|S|5|429.11|0|5
C|CVNA|20260129|09:48:30.301602|S|32|428.87|0|32
C|CVNA|20260129|09:48:30.302089|S|3|428.87|0|3
C|CVNA|20260129|09:48:30.302147|S|72|428.87|0|72
C|CVNA|20260129|09:48:30.302147|S|5|428.87|0|5
C|CVNA|20260129|09:50:55.009229|S|25|428.63|0|25
C|CVNA|20260129|09:50:55.009320|S|25|428.63|0|25
C|CVNA|20260129|09:50:55.009391|S|25|428.63|0|25
C|CVNA|20260129|09:50:55.009462|S|25|428.63|0|25
C|CVNA|20260129|09:51:12.077568|S|100|427.97|0|100
C|CVNA|20260129|09:51:54.942282|S|5|425.57|0|5
C|CVNA|20260129|09:53:40.159248|S|80|426.74|0|80
C|CVNA|20260129|09:55:23.021220|S|40|431.235|0|40
C|CVNA|20260129|09:56:05.869187|S|5|433.43|0|5
C|CVNA|20260129|09:59:53.844543|S|25|429.89|0|25
C|CVNA|20260129|09:59:53.844616|S|15|429.89|0|15
C|CVNA|20260129|09:59:53.855573|S|25|429.89|0|25
C|CVNA|20260129|09:59:53.855634|S|15|429.89|0|15
C|CVNA|20260129|10:03:35.292072|S|5|428.36|0|5
C|CVNA|20260129|10:04:03.297313|S|55|428.27|0|55
C|CVNA|20260129|10:04:03.902877|S|100|428.26|0|100
C|CVNA|20260129|10:05:38.187840|S|20|425.83|0|20
C|CVNA|20260129|10:09:54.282570|S|5|425.13|0|5
C|CVNA|20260129|10:11:52.485070|S|5|423.8|0|5
C|CVNA|20260129|10:12:06.722287|S|5|423.3|0|5
C|CVNA|20260129|10:13:10.770509|S|40|421.9|0|40
C|CVNA|20260129|10:17:54.186448|S|50|424.96|0|50
C|CVNA|20260129|10:17:54.186448|S|50|424.91|0|50
C|CVNA|20260129|10:20:34.908851|E|25|424.56|0|25
C|CVNA|20260129|10:28:38.089393|S|25|425.7|0|25
C|CVNA|20260129|10:28:38.089461|S|15|425.7|0|15
C|CVNA|20260129|10:28:38.093446|S|25|425.7|0|25
C|CVNA|20260129|10:30:11.328778|S|25|425.46|0|25
C|CVNA|20260129|10:39:00.606285|S|66|422.47|0|66
C|CVNA|20260129|10:51:08.848881|S|25|421.73|0|25
C|CVNA|20260129|10:51:08.849099|S|25|421.73|0|25
C|CVNA|20260129|10:51:08.849301|S|25|421.74|0|25
C|CVNA|20260129|10:51:46.947479|S|40|422.19|0|40
C|CVNA|20260129|10:54:36.740172|E|80|423.04|0|80
C|CVNA|20260129|10:58:01.368919|S|40|424.27|0|40
C|CVNA|20260129|10:58:10.539999|E|20|424.34|0|20
C|CVNA|20260129|10:58:10.540575|E|40|424.34|0|40
C|CVNA|20260129|11:01:09.989659|S|20|422.25|0|20
C|CVNA|20260129|11:04:17.401173|S|11|422.75|0|11
C|CVNA|20260129|11:04:19.854721|S|44|422.75|0|44
C|CVNA|20260129|11:06:49.155011|S|38|422.04|0|38
C|CVNA|20260129|11:09:33.730654|S|34|424.07|0|34
C|CVNA|20260129|11:13:16.072570|S|25|423.63|0|25
C|CVNA|20260129|11:15:37.661373|S|40|424.09|0|40
C|CVNA|20260129|11:16:17.715400|S|40|424.98|0|40
C|CVNA|20260129|11:18:46.679335|S|60|422.12|0|60
C|CVNA|20260129|11:19:47.171230|S|40|420.94|0|40
C|CVNA|20260129|11:19:52.065416|S|40|420.89|0|40
C|CVNA|20260129|11:20:04.061832|S|40|420.93|0|40
C|CVNA|20260129|11:22:22.975938|S|10|419.29|0|10
C|CVNA|20260129|11:22:22.975938|S|1|419.27|0|1
C|CVNA|20260129|11:31:46.609440|S|28|420.465|0|28
C|CVNA|20260129|11:37:14.564469|S|12|416.25|0|12
C|CVNA|20260129|11:38:24.229660|S|25|416.39|0|25
C|CVNA|20260129|11:38:24.230089|S|25|416.39|0|25
C|CVNA|20260129|11:39:23.733153|S|33|417.8|0|33
C|CVNA|20260129|11:39:25.815831|S|19|417.8|0|19
C|CVNA|20260129|11:50:29.467011|S|40|420.99|0|40
C|CVNA|20260129|11:50:29.467501|S|60|420.99|0|60
C|CVNA|20260129|11:52:44.974344|E|54|420.46|0|54
C|CVNA|20260129|11:58:45.726844|S|30|417|0|30
C|CVNA|20260129|12:02:16.328462|S|10|416.89|0|10
C|CVNA|20260129|12:04:46.076816|S|24|416.29|0|24
C|CVNA|20260129|12:11:31.361748|S|23|416.75|0|23
C|CVNA|20260129|12:17:27.687384|S|17|415.37|0|17
C|CVNA|20260129|12:17:58.026275|S|2|415.405|0|2
C|CVNA|20260129|12:22:20.414407|S|115|418.52|0|115
C|CVNA|20260129|12:36:21.001014|S|50|415.32|0|50
C|CVNA|20260129|12:39:41.914883|S|25|414.95|0|25
C|CVNA|20260129|12:47:53.486771|S|11|415.38|0|11
C|CVNA|20260129|12:54:49.749052|S|40|416.17|0|40
C|CVNA|20260129|12:54:54.554757|S|40|416.23|0|40
C|CVNA|20260129|13:09:07.084007|S|25|420.005|0|25
C|CVNA|20260129|13:09:07.084116|S|25|420.005|0|25
C|CVNA|20260129|13:17:28.603430|S|22|418.77|0|22
C|CVNA|20260129|13:18:24.526533|S|25|418.58|0|25
C|CVNA|20260129|13:19:47.534834|S|40|417.21|0|40
C|CVNA|20260129|13:23:08.650049|S|10|417.11|0|10
C|CVNA|20260129|13:23:09.196487|S|12|417.11|0|12
C|CVNA|20260129|13:25:14.777252|S|20|418.4|0|20
C|CVNA|20260129|13:25:45.146300|S|40|419.22|0|40
C|CVNA|20260129|13:25:53.988407|S|17|419.66|0|17
C|CVNA|20260129|13:31:00.158369|S|22|419.22|0|22
C|CVNA|20260129|13:31:45.890287|S|22|420.05|0|22
C|CVNA|20260129|13:33:15.329855|S|3|420.235|0|3
C|CVNA|20260129|13:35:50.727578|S|40|420.55|0|40
C|CVNA|20260129|13:35:50.729461|S|40|420.55|0|40
C|CVNA|20260129|13:35:50.976181|S|19|421.05|0|19
C|CVNA|20260129|13:35:51.356359|S|19|421.24|0|19
C|CVNA|20260129|13:35:51.505602|S|19|421.24|0|19
C|CVNA|20260129|13:46:33.484125|S|30|421.22|0|30
C|CVNA|20260129|13:49:14.114142|S|3|423.37|0|3
C|CVNA|20260129|13:50:07.504917|S|23|422.92|0|23
C|CVNA|20260129|13:52:41.836799|S|29|424.97|0|29
C|CVNA|20260129|13:56:53.787921|S|30|425.43|0|30
C|CVNA|20260129|13:57:45.888330|S|25|421.575|0|25
C|CVNA|20260129|13:57:59.590415|S|14|421.72|0|14
C|CVNA|20260129|13:59:54.800099|S|28|420.825|0|28
C|CVNA|20260129|14:18:06.962109|S|24|423.01|0|24
C|CVNA|20260129|14:18:22.020296|S|24|423|0|24
C|CVNA|20260129|14:18:42.098085|S|16|422.94|0|16
C|CVNA|20260129|14:21:59.250648|S|25|422.52|0|25
C|CVNA|20260129|14:30:11.122790|S|19|422.09|0|19
C|CVNA|20260129|14:30:22.908849|S|30|421.87|0|30
C|CVNA|20260129|14:32:57.980652|S|7|421.735|0|7
C|CVNA|20260129|14:35:07.943779|E|16|421.01|0|16
C|CVNA|20260129|14:43:39.064132|S|10|421.92|0|10
C|CVNA|20260129|14:43:43.846760|S|10|421.92|0|10
C|CVNA|20260129|14:43:58.790746|S|10|421.92|0|10
C|CVNA|20260129|14:46:08.544441|S|100|420.99|0|100
C|CVNA|20260129|14:47:30.143669|S|25|421.62|0|25
C|CVNA|20260129|14:49:19.587795|S|38|421.84|0|38
C|CVNA|20260129|15:02:23.876937|E|25|421.11|0|25
C|CVNA|20260129|15:02:23.877317|E|15|421.11|0|15
C|CVNA|20260129|15:03:01.855193|S|40|420.95|0|40
C|CVNA|20260129|15:03:01.855242|S|14|420.95|0|14
C|CVNA|20260129|15:03:01.855578|S|26|420.95|0|26
C|CVNA|20260129|15:09:56.369261|S|50|420.14|0|50
C|CVNA|20260129|15:09:58.164940|S|10|420.04|0|10
C|CVNA|20260129|15:17:09.072737|S|40|421.65|0|40
C|CVNA|20260129|15:18:56.543405|S|15|420.93|0|15
C|CVNA|20260129|15:21:47.104505|S|20|420.49|0|20
C|CVNA|20260129|15:21:48.380754|E|36|420.21|0|36
C|CVNA|20260129|15:23:55.135871|S|13|419.755|0|13
C|CVNA|20260129|15:29:54.230984|S|25|421.28|0|25
C|CVNA|20260129|15:32:14.188582|S|14|421.05|0|14
C|CVNA|20260129|15:32:40.867632|S|40|421.01|0|40
C|CVNA|20260129|15:32:48.184307|S|40|420.93|0|40
C|CVNA|20260129|15:33:06.233603|S|4|421.07|0|4
C|CVNA|20260129|15:33:20.955941|S|50|420.8|0|50
C|CVNA|20260129|15:33:58.390508|S|2|420.87|0|2
C|CVNA|20260129|15:34:48.966154|S|2|420.61|0|2
C|CVNA|20260129|15:36:11.435479|S|80|421.23|0|80
C|CVNA|20260129|15:36:56.909833|S|28|421.58|0|28
C|CVNA|20260129|15:42:32.076914|S|5|421.785|0|5
C|CVNA|20260129|15:44:25.643022|S|80|423.485|0|80
C|CVNA|20260129|15:45:31.003757|S|4|426.12|0|4
C|CVNA|20260129|15:45:33.396793|E|15|427|0|15
C|CVNA|20260129|15:45:50.873093|S|2|427|0|2
C|CVNA|20260129|15:46:09.480126|S|4|426.64|0|4
C|CVNA|20260129|15:46:44.349305|S|150|426.435|0|150
C|CVNA|20260129|15:47:09.465285|E|2|426.36|0|2
C|CVNA|20260129|15:47:19.342566|S|17|425.82|0|17
C|CVNA|20260129|15:47:19.342691|S|25|425.82|0|25
C|CVNA|20260129|15:47:19.342839|S|21|425.82|0|21
C|CVNA|20260129|15:47:19.342961|S|3|425.82|0|3
C|CVNA|20260129|15:47:19.638807|S|20|425.82|0|20
C|CVNA|20260129|15:47:19.639176|S|20|425.82|0|20
C|CVNA|20260129|15:47:19.639202|S|5|425.82|0|5
C|CVNA|20260129|15:47:36.910418|S|4|425.64|0|4
C|CVNA|20260129|15:47:59.979799|S|5|425.19|0|5
C|CVNA|20260129|15:47:59.979864|S|595|425.02|0|595
C|CVNA|20260129|15:48:26.138835|S|4|424.89|0|4
C|CVNA|20260129|15:48:26.587206|S|17|424.77|0|17
C|CVNA|20260129|15:48:55.218004|S|4|424.96|0|4
C|CVNA|20260129|15:50:30.893463|S|3|426.77|0|3
C|CVNA|20260129|15:50:50.703935|S|32|426.89|0|32
C|CVNA|20260129|15:52:48.783307|S|40|426.65|0|40
C|CVNA|20260129|15:53:15.813047|S|10|426.55|0|10
C|CVNA|20260129|15:53:15.813364|S|30|426.55|0|30
C|CVNA|20260129|15:53:19.087653|S|3|426.59|0|3
C|CVNA|20260129|15:53:46.396405|S|10|426.3|0|10
C|CVNA|20260129|15:53:46.396405|S|2|426.32|0|2
C|CVNA|20260129|15:54:20.024738|S|6|426.07|0|6
C|CVNA|20260129|15:54:20.024843|S|1|426.07|0|1
C|CVNA|20260129|15:54:20.025216|S|40|426.065|0|40
C|CVNA|20260129|15:55:04.529308|S|40|428.92|0|40
C|CVNA|20260129|15:55:09.622407|E|7|428.67|0|7
C|CVNA|20260129|15:55:09.622953|E|1|428.63|0|1
C|CVNA|20260129|15:55:26.804486|S|1|428.86|0|1
C|CVNA|20260129|15:56:32.449939|S|50|429.32|0|50
C|CVNA|20260129|15:56:32.449940|S|70|429.34|0|70
C|CVNA|20260129|15:56:33.457516|S|8|429.215|0|8
C|CVNA|20260129|15:56:35.250451|S|129|429.215|0|129
C|CVNA|20260129|15:56:35.251593|S|115|429.22|0|115
C|CVNA|20260129|15:56:35.251593|S|14|429.22|0|14
C|CVNA|20260129|15:56:53.747906|S|19|428.49|0|19
C|CVNA|20260129|15:57:06.536610|S|40|427.975|0|40
C|CVNA|20260129|15:57:30.377804|S|1|428.01|0|1
C|CVNA|20260129|15:57:30.548217|S|40|427.93|0|40
C|CVNA|20260129|15:57:30.553871|S|1|427.93|0|1
C|CVNA|20260129|15:57:30.553947|S|6|427.93|0|6
C|CVNA|20260129|15:57:30.554020|S|2|427.93|0|2
C|CVNA|20260129|15:57:30.554321|S|2|427.93|0|2
C|CVNA|20260129|15:57:30.554520|S|3|427.93|0|3
C|CVNA|20260129|15:57:30.554594|S|1|427.93|0|1
C|CVNA|20260129|15:57:30.554659|S|1|427.93|0|1
C|CVNA|20260129|15:57:30.554727|S|2|427.93|0|2
C|CVNA|20260129|15:57:30.615652|S|1|427.93|0|1
C|CVNA|20260129|15:57:30.616148|S|101|427.93|0|101
C|CVNA|20260129|15:57:30.674064|S|160|427.92|0|160
C|CVNA|20260129|15:58:04.948751|S|40|428.55|0|40
C|CVNA|20260129|15:58:08.144184|E|17|428.5|0|17
C|CVNA|20260129|15:58:10.247583|S|40|428.545|0|40
C|CVNA|20260129|15:58:12.663717|S|40|428.545|0|40
C|CVNA|20260129|15:58:12.668406|S|40|428.545|0|40
C|CVNA|20260129|15:58:15.620629|S|16|428.51|0|16
C|CVNA|20260129|15:58:15.620931|S|1|428.51|0|1
C|CVNA|20260129|15:58:19.696073|E|33|428.53|0|33
C|CVNA|20260129|15:58:19.716029|E|1|428.53|0|1
C|CVNA|20260129|15:58:20.582443|E|10|428.53|0|10
C|CVNA|20260129|15:58:20.781525|S|3|428.54|0|3
C|CVNA|20260129|15:58:24.547437|S|25|428.54|0|25
C|CVNA|20260129|15:58:38.179159|S|40|428.595|0|40
C|CVNA|20260129|15:58:39.544328|S|40|428.595|0|40
C|CVNA|20260129|15:58:40.912960|S|36|428.575|0|36
C|CVNA|20260129|15:58:42.541562|S|2|428.39|0|2
C|CVNA|20260129|15:59:05.375345|E|18|427.78|0|18
C|CVNA|20260129|15:59:05.821888|S|113|427.7|0|113
C|CVNA|20260129|15:59:12.749900|S|120|428.01|0|120
C|CVNA|20260129|15:59:19.407297|S|23|427.81|0|23
C|CVNA|20260129|15:59:21.369154|S|40|427.79|0|40
C|CVNA|20260129|15:59:33.301915|E|4|427.69|0|4
C|CVNA|20260129|15:59:33.302359|E|1|427.69|0|1
C|CVNA|20260129|15:59:50.578695|S|4|427.96|0|4
C|CVNA|20260129|15:59:50.711106|S|11|427.96|0|11
C|CVNA|20260129|15:59:50.727917|S|43|427.96|0|43
C|CVNA|20260129|15:59:50.745585|S|40|427.96|0|40
C|CVNA|20260129|15:59:50.890823|S|19|427.96|0|19
C|CVNA|20260129|15:59:51.085415|S|1|427.96|0|1
C|CVNA|20260129|15:59:51.503216|S|16|427.9|0|16
C|CVNA|20260129|15:59:51.782379|S|40|427.93|0|40
C|CVNA|20260129|15:59:51.827468|S|8|427.93|0|8
C|CVNA|20260129|15:59:52.534117|S|30|427.86|0|30
C|CVNA|20260129|15:59:54.067259|S|30|427.94|0|30
C|CVNA|20260129|15:59:54.352382|S|30|427.87|0|30
C|CVNX|20260129|09:30:11.154821|S|100|26.5|0|100
C|CVNX|20260129|09:30:25.381782|S|100|26.26|0|100
C|CVR|20260129|14:31:01.236931|S|4|13.51|0|4
C|CVRX|20260129|09:34:48.603682|S|100|7.07|0|100
C|CVRX|20260129|09:51:38.551483|S|91|7.04|0|91
C|CVRX|20260129|10:41:55.758294|S|1|6.93|0|1
C|CVRX|20260129|10:52:58.524477|S|100|6.95|0|100
C|CVRX|20260129|10:52:58.524907|S|47|6.96|0|47
C|CVRX|20260129|10:59:46.700087|S|10|7.09|0|10
C|CVRX|20260129|10:59:46.704197|S|90|7.09|0|90
C|CVRX|20260129|13:16:49.898142|S|44|7|0|44
C|CVRX|20260129|13:31:27.217822|S|48|6.97|0|48
C|CVRX|20260129|13:38:55.486589|S|17|6.99|0|17
C|CVRX|20260129|13:40:03.383099|S|26|6.99|0|26
C|CVRX|20260129|15:20:52.495366|S|8|7|0|8
C|CVRX|20260129|15:21:49.073394|S|8|7|0|8
C|CVRX|20260129|15:22:32.914357|S|74|7|0|74
C|CVRX|20260129|15:47:37.649338|S|10|6.98|0|10
C|CVRX|20260129|15:51:13.315261|S|15|6.98|0|15
C|CVRX|20260129|15:52:27.419229|S|21|6.98|0|21
C|CVRX|20260129|15:53:01.537851|S|21|6.98|0|21
C|CVRX|20260129|15:53:51.212237|S|20|6.98|0|20
C|CVRX|20260129|15:57:45.089952|S|200|6.99|0|200
C|CVS|20260129|09:30:02.633803|S|100|73.99|0|100
C|CVS|20260129|09:30:27.380283|S|88|74.4|0|88
C|CVS|20260129|09:30:27.380341|S|12|74.4|0|12
C|CVS|20260129|09:31:10.281070|S|65|74.055|0|65
C|CVS|20260129|09:31:10.281456|S|88|74.055|0|88
C|CVS|20260129|09:31:10.281676|S|47|74.055|0|47
C|CVS|20260129|09:31:15.238117|S|88|73.94|0|88
C|CVS|20260129|09:32:22.019082|S|150|73.97|0|150
C|CVS|20260129|09:32:22.019146|S|50|73.97|0|50
C|CVS|20260129|09:33:06.620981|S|100|74.16|0|100
C|CVS|20260129|09:35:37.015498|S|100|74.57|0|100
C|CVS|20260129|09:35:48.727738|S|100|74.45|0|100
C|CVS|20260129|09:38:48.392976|S|102|74.71|0|102
C|CVS|20260129|09:38:54.419322|S|100|74.66|0|100
C|CVS|20260129|09:39:11.635419|S|100|74.81|0|100
C|CVS|20260129|09:40:36.240386|S|100|74.42|0|100
C|CVS|20260129|09:43:00.472183|S|88|73.98|0|88
C|CVS|20260129|09:43:13.906297|S|88|73.96|0|88
C|CVS|20260129|09:43:13.906456|S|12|73.96|0|12
C|CVS|20260129|09:45:50.062141|S|100|73.84|0|100
C|CVS|20260129|09:46:47.984931|S|100|73.83|0|100
C|CVS|20260129|09:47:05.539910|S|100|73.68|0|100
C|CVS|20260129|09:50:10.547292|S|150|74.03|0|150
C|CVS|20260129|09:50:36.591742|S|100|74.02|0|100
C|CVS|20260129|09:51:29.877649|S|6|74.18|0|6
C|CVS|20260129|09:51:29.877667|S|94|74.18|0|94
C|CVS|20260129|09:53:01.236857|S|88|74.27|0|88
C|CVS|20260129|09:54:41.394248|S|100|74.54|0|100
C|CVS|20260129|09:54:44.838533|S|100|74.55|0|100
C|CVS|20260129|09:56:21.469890|S|88|74.41|0|88
C|CVS|20260129|10:01:06.740085|S|88|74.36|0|88
C|CVS|20260129|10:01:06.740166|S|12|74.36|0|12
C|CVS|20260129|10:22:40.749091|S|100|74.085|0|100
C|CVS|20260129|10:38:54.323470|S|100|74.3|0|100
C|CVS|20260129|10:42:30.137330|S|102|74.4|0|102
C|CVS|20260129|11:02:01.900502|S|88|74.2|0|88
C|CVS|20260129|11:02:58.519970|S|148|74.08|0|148
C|CVS|20260129|11:32:42.677748|S|2|74.55|0|2
C|CVS|20260129|11:37:47.739001|S|62|74.42|0|62
C|CVS|20260129|11:40:55.643233|S|15|74.34|0|15
C|CVS|20260129|11:40:55.643247|S|15|74.34|0|15
C|CVS|20260129|11:40:55.643285|S|15|74.34|0|15
C|CVS|20260129|11:40:55.643300|S|15|74.34|0|15
C|CVS|20260129|11:58:33.652529|S|100|74.39|0|100
C|CVS|20260129|12:15:48.214866|S|150|74.3|0|150
C|CVS|20260129|12:16:23.750257|S|100|74.32|0|100
C|CVS|20260129|12:16:23.750461|S|14|74.32|0|14
C|CVS|20260129|12:16:48.910021|S|11|74.27|0|11
C|CVS|20260129|12:18:17.554674|S|88|74.26|0|88
C|CVS|20260129|12:41:41.132986|S|100|74.27|0|100
C|CVS|20260129|12:44:51.101645|S|22|74.27|0|22
C|CVS|20260129|12:51:36.827793|S|34|74.19|0|34
C|CVS|20260129|12:51:52.939465|S|34|74.19|0|34
C|CVS|20260129|13:03:50.247015|S|118|74.04|0|118
C|CVS|20260129|13:42:40.051566|S|100|74.15|0|100
C|CVS|20260129|13:51:45.057141|S|24|74.18|0|24
C|CVS|20260129|13:56:15.073336|S|10|74.29|0|10
C|CVS|20260129|14:02:02.721971|S|88|74.335|0|88
C|CVS|20260129|14:02:02.722017|S|12|74.33|0|12
C|CVS|20260129|14:38:44.518483|S|2|74.44|0|2
C|CVS|20260129|14:39:19.840467|S|31|74.465|0|31
C|CVS|20260129|14:39:19.840629|S|69|74.465|0|69
C|CVS|20260129|14:59:49.672873|S|31|74.15|0|31
C|CVS|20260129|15:06:35.277432|S|21|74.22|0|21
C|CVS|20260129|15:22:14.959609|S|23|74.36|0|23
C|CVS|20260129|15:26:48.101910|S|150|74.58|0|150
C|CVS|20260129|15:26:48.101987|S|50|74.58|0|50
C|CVS|20260129|15:26:49.345268|S|88|74.61|0|88
C|CVS|20260129|15:28:10.452768|S|1|74.565|0|1
C|CVS|20260129|15:40:49.798052|S|88|74.455|0|88
C|CVS|20260129|15:47:12.520168|S|150|74.4|0|150
C|CVS|20260129|15:54:20.105824|S|100|74.32|0|100
C|CVS|20260129|15:56:31.479904|S|120|74.305|0|120
C|CVS|20260129|15:56:31.507291|S|50|74.305|0|50
C|CVS|20260129|15:56:31.508508|S|50|74.3|0|50
C|CVS|20260129|15:56:55.045655|S|100|74.405|0|100
C|CVS|20260129|15:57:15.012881|S|100|74.29|0|100
C|CVS|20260129|15:57:15.012893|S|62|74.29|0|62
C|CVS|20260129|15:57:15.013013|S|38|74.285|0|38
C|CVS|20260129|15:57:15.013013|S|62|74.28|0|62
C|CVS|20260129|15:59:30.534032|S|100|74.32|0|100
C|CVS|20260129|15:59:49.548533|S|88|74.375|0|88
C|CVS|20260129|15:59:49.548604|S|88|74.375|0|88
C|CVS|20260129|15:59:49.549141|S|88|74.375|0|88
C|CVS|20260129|15:59:49.549255|S|36|74.375|0|36
C|CVS|20260129|15:59:54.200846|S|94|74.4|0|94
C|CVS|20260129|15:59:54.200859|S|99|74.4|0|99
C|CVX|20260129|09:30:01.136482|S|59|172.99|0|59
C|CVX|20260129|09:30:01.151816|S|141|172.99|0|141
C|CVX|20260129|09:30:03.444558|S|5|172.71|0|5
C|CVX|20260129|09:31:06.909524|S|50|172.5|0|50
C|CVX|20260129|09:32:04.032546|S|14|172.785|0|14
C|CVX|20260129|09:32:21.231751|S|50|172.83|0|50
C|CVX|20260129|09:32:26.472920|S|50|172.83|0|50
C|CVX|20260129|09:32:32.402573|S|100|172.81|0|100
C|CVX|20260129|09:32:58.505529|E|100|172.92|0|100
C|CVX|20260129|09:33:27.346207|S|50|172.75|0|50
C|CVX|20260129|09:33:36.772697|S|50|172.93|0|50
C|CVX|20260129|09:33:36.773170|S|50|172.93|0|50
C|CVX|20260129|09:34:02.500495|S|50|173.57|0|50
C|CVX|20260129|09:34:34.245328|S|50|173.82|0|50
C|CVX|20260129|09:34:41.621043|S|50|173.85|0|50
C|CVX|20260129|09:35:02.963560|S|50|173.89|0|50
C|CVX|20260129|09:35:11.375840|S|7|173.985|0|7
C|CVX|20260129|09:35:11.375849|S|50|173.985|0|50
C|CVX|20260129|09:35:11.376097|S|30|173.98|0|30
C|CVX|20260129|09:36:25.660512|S|10|174.44|0|10
C|CVX|20260129|09:36:51.968022|E|100|174.29|0|100
C|CVX|20260129|09:36:51.968022|E|50|174.29|0|50
C|CVX|20260129|09:36:51.970943|E|50|174.3|0|50
C|CVX|20260129|09:36:51.990506|S|50|174.37|0|50
C|CVX|20260129|09:37:21.263555|S|50|174.4|0|50
C|CVX|20260129|09:37:51.043290|S|50|174.465|0|50
C|CVX|20260129|09:38:53.903490|S|50|174.625|0|50
C|CVX|20260129|09:38:53.903560|S|50|174.625|0|50
C|CVX|20260129|09:40:10.103871|E|100|174.79|0|100
C|CVX|20260129|09:40:27.444030|S|6|174.78|0|6
C|CVX|20260129|09:40:33.568966|S|100|174.63|0|100
C|CVX|20260129|09:43:27.883193|S|50|174.02|0|50
C|CVX|20260129|09:43:33.455882|S|50|174.05|0|50
C|CVX|20260129|09:43:33.456029|S|50|174.05|0|50
C|CVX|20260129|09:44:14.114699|S|50|173.92|0|50
C|CVX|20260129|09:45:41.465755|S|126|173.6|0|126
C|CVX|20260129|09:45:46.378541|S|138|173.48|0|138
C|CVX|20260129|09:47:28.140253|S|50|173.26|0|50
C|CVX|20260129|09:47:28.140340|S|50|173.26|0|50
C|CVX|20260129|09:49:04.294485|S|50|173.625|0|50
C|CVX|20260129|09:49:04.294655|S|50|173.625|0|50
C|CVX|20260129|09:49:47.780645|S|1|173.74|0|1
C|CVX|20260129|09:52:37.052018|E|100|173.39|0|100
C|CVX|20260129|09:54:08.017267|S|100|173.51|0|100
C|CVX|20260129|09:57:47.661474|S|57|174.03|0|57
C|CVX|20260129|09:58:48.656825|S|100|173.69|0|100
C|CVX|20260129|09:58:59.517186|S|100|173.66|0|100
C|CVX|20260129|10:01:02.196597|S|100|173.52|0|100
C|CVX|20260129|10:01:33.635371|S|150|173.41|0|150
C|CVX|20260129|10:02:42.619421|S|50|173.48|0|50
C|CVX|20260129|10:02:42.619657|S|50|173.48|0|50
C|CVX|20260129|10:03:56.040564|S|50|173.3|0|50
C|CVX|20260129|10:18:05.345084|S|50|172.68|0|50
C|CVX|20260129|10:22:00.351058|S|50|172.71|0|50
C|CVX|20260129|10:23:55.599953|S|27|172.67|0|27
C|CVX|20260129|10:28:55.058045|S|32|172.67|0|32
C|CVX|20260129|10:29:52.411901|S|50|172.615|0|50
C|CVX|20260129|10:31:30.952813|S|100|172.52|0|100
C|CVX|20260129|10:33:03.460572|S|100|172.51|0|100
C|CVX|20260129|10:34:28.307927|S|67|172.52|0|67
C|CVX|20260129|10:35:05.293674|S|150|172.315|0|150
C|CVX|20260129|10:36:36.137130|S|3|172.46|0|3
C|CVX|20260129|10:36:36.137147|S|3|172.46|0|3
C|CVX|20260129|10:36:36.137156|S|94|172.46|0|94
C|CVX|20260129|10:36:37.096992|S|100|172.465|0|100
C|CVX|20260129|10:43:25.611478|S|50|172.23|0|50
C|CVX|20260129|10:47:47.225621|S|100|172.5|0|100
C|CVX|20260129|10:48:36.489913|S|1|172.56|0|1
C|CVX|20260129|11:06:00.376801|S|100|172.315|0|100
C|CVX|20260129|11:07:53.670161|S|50|172.08|0|50
C|CVX|20260129|11:16:05.381882|S|50|172.75|0|50
C|CVX|20260129|11:17:46.242310|S|121|172.88|0|121
C|CVX|20260129|11:22:01.378241|S|50|173.005|0|50
C|CVX|20260129|11:22:01.378317|S|50|173.005|0|50
C|CVX|20260129|11:22:03.458722|S|50|173.005|0|50
C|CVX|20260129|11:22:03.458792|S|50|173.005|0|50
C|CVX|20260129|11:22:36.406430|S|41|172.905|0|41
C|CVX|20260129|11:23:03.055472|S|19|172.8|0|19
C|CVX|20260129|11:23:43.421359|S|50|172.78|0|50
C|CVX|20260129|11:32:05.167122|S|100|172.62|0|100
C|CVX|20260129|11:33:21.725284|S|48|172.67|0|48
C|CVX|20260129|11:33:21.725434|S|52|172.67|0|52
C|CVX|20260129|11:33:32.906047|S|100|172.635|0|100
C|CVX|20260129|11:47:57.618771|S|100|172.26|0|100
C|CVX|20260129|11:53:47.810351|S|100|172.04|0|100
C|CVX|20260129|11:56:48.898941|S|100|172.28|0|100
C|CVX|20260129|12:03:33.075312|S|50|172.655|0|50
C|CVX|20260129|12:30:34.097656|S|144|172.87|0|144
C|CVX|20260129|12:45:48.336959|S|1|172.8|0|1
C|CVX|20260129|12:45:48.355701|S|770|172.8|0|770
C|CVX|20260129|12:45:48.355701|S|1|172.8|0|1
C|CVX|20260129|12:47:32.306587|S|3|172.74|0|3
C|CVX|20260129|12:51:41.879346|S|100|172.7|0|100
C|CVX|20260129|12:52:23.762527|S|39|172.7|0|39
C|CVX|20260129|12:56:41.979544|S|6|172.27|0|6
C|CVX|20260129|12:57:03.019224|S|1|172.31|0|1
C|CVX|20260129|12:57:03.019301|S|2|172.31|0|2
C|CVX|20260129|12:58:39.725805|E|1|172.28|0|1
C|CVX|20260129|13:00:14.232798|S|150|172.145|0|150
C|CVX|20260129|13:01:14.729378|S|30|172.02|0|30
C|CVX|20260129|13:17:16.682703|S|1|172.3|0|1
C|CVX|20260129|13:46:28.098367|S|5|172.4|0|5
C|CVX|20260129|13:46:28.098368|S|2|172.4|0|2
C|CVX|20260129|14:03:13.567645|S|120|172.53|0|120
C|CVX|20260129|14:31:10.015136|S|50|172.37|0|50
C|CVX|20260129|14:36:18.383387|S|20|172.55|0|20
C|CVX|20260129|14:39:57.011182|S|8|172.41|0|8
C|CVX|20260129|14:50:01.365755|S|3|172.51|0|3
C|CVX|20260129|15:14:34.708949|S|140|171.79|0|140
C|CVX|20260129|15:18:43.079462|S|100|171.485|0|100
C|CVX|20260129|15:18:46.644758|S|150|171.47|0|150
C|CVX|20260129|15:18:50.373751|S|100|171.53|0|100
C|CVX|20260129|15:19:02.618460|S|150|171.61|0|150
C|CVX|20260129|15:19:06.229255|S|150|171.59|0|150
C|CVX|20260129|15:21:10.575422|S|108|171.67|0|108
C|CVX|20260129|15:25:41.008065|S|2|171.93|0|2
C|CVX|20260129|15:27:19.408863|S|87|171.985|0|87
C|CVX|20260129|15:28:10.672726|S|100|171.945|0|100
C|CVX|20260129|15:28:36.046401|S|100|171.875|0|100
C|CVX|20260129|15:35:00.017980|S|61|171.82|0|61
C|CVX|20260129|15:35:53.064270|S|185|171.84|0|185
C|CVX|20260129|15:42:59.008543|S|150|171.62|0|150
C|CVX|20260129|15:43:36.638526|S|50|171.58|0|50
C|CVX|20260129|15:46:23.823578|S|100|171.275|0|100
C|CVX|20260129|15:46:51.368124|S|31|171.365|0|31
C|CVX|20260129|15:51:05.600866|S|150|171.56|0|150
C|CVX|20260129|15:51:05.600951|S|40|171.56|0|40
C|CVX|20260129|15:51:14.973240|S|150|171.595|0|150
C|CVX|20260129|15:51:14.973334|S|40|171.595|0|40
C|CVX|20260129|15:52:13.012601|S|35|171.56|0|35
C|CVX|20260129|15:52:13.030991|S|52|171.56|0|52
C|CVX|20260129|15:52:30.155941|S|150|171.62|0|150
C|CVX|20260129|15:52:48.834261|S|150|171.6|0|150
C|CVX|20260129|15:53:54.497090|S|30|171.5|0|30
C|CVX|20260129|15:55:00.344904|S|40|171.3|0|40
C|CVX|20260129|15:55:36.726528|E|200|171.465|0|200
C|CVX|20260129|15:56:59.362790|S|150|171.555|0|150
C|CVX|20260129|15:57:13.021053|S|90|171.425|0|90
C|CVX|20260129|15:57:17.841466|S|100|171.425|0|100
C|CVX|20260129|15:57:41.376770|S|150|171.235|0|150
C|CVX|20260129|15:57:43.281822|S|150|171.235|0|150
C|CVX|20260129|15:57:47.644485|S|100|171.21|0|100
C|CVX|20260129|15:58:00.028918|S|50|171.22|0|50
C|CVX|20260129|15:58:00.033436|S|50|171.22|0|50
C|CVX|20260129|15:58:27.131060|S|133|171.34|0|133
C|CVX|20260129|15:58:27.954939|S|142|171.39|0|142
C|CVX|20260129|15:58:28.390668|S|64|171.415|0|64
C|CVX|20260129|15:58:30.737748|S|2|171.335|0|2
C|CVX|20260129|15:58:35.412911|S|100|171.335|0|100
C|CVX|20260129|15:58:50.234002|S|130|171.41|0|130
C|CVX|20260129|15:58:58.613641|S|196|171.355|0|196
C|CVX|20260129|15:59:00.111119|S|150|171.34|0|150
C|CVX|20260129|15:59:00.612336|S|50|171.215|0|50
C|CVX|20260129|15:59:21.632690|S|200|171.215|0|200
C|CVX|20260129|15:59:28.812052|S|185|171.22|0|185
C|CVX|20260129|15:59:31.702848|S|153|171.25|0|153
C|CVX|20260129|15:59:34.110745|S|100|171.16|0|100
C|CVX|20260129|15:59:34.110786|S|81|171.16|0|81
C|CVX|20260129|15:59:34.633673|S|400|171.1|0|400
C|CVX|20260129|15:59:41.634932|S|150|171.145|0|150
C|CVX|20260129|15:59:41.635983|S|150|171.145|0|150
C|CVX|20260129|15:59:41.636403|S|100|171.14|0|100
C|CVX|20260129|15:59:46.642711|S|50|171.12|0|50
C|CVX|20260129|15:59:46.642794|S|50|171.12|0|50
C|CVX|20260129|15:59:49.646783|S|50|171.21|0|50
C|CVX|20260129|15:59:49.647115|S|150|171.22|0|150
C|CW|20260129|11:37:10.613269|S|4|655.19|0|4
C|CW|20260129|11:41:05.841949|S|1|655.81|0|1
C|CW|20260129|12:03:36.891715|S|30|655.755|0|30
C|CW|20260129|12:03:36.892443|S|10|655.51|0|10
C|CW|20260129|13:06:58.021392|S|40|658.54|0|40
C|CW|20260129|15:44:37.428085|S|3|658.17|0|3
C|CW|20260129|15:44:37.428155|S|6|658.08|0|6
C|CW|20260129|15:44:37.428155|S|1|658.17|0|1
C|CW|20260129|15:50:07.788227|S|40|658.82|0|40
C|CW|20260129|15:50:07.788227|S|20|658.92|0|20
C|CWAN|20260129|09:30:58.009948|S|1100|24.14|0|1100
C|CWAN|20260129|09:31:13.487884|S|65|24.14|0|65
C|CWAN|20260129|09:33:46.638414|S|26|24.15|0|26
C|CWAN|20260129|09:35:31.446725|S|10|24.15|0|10
C|CWAN|20260129|09:35:31.446726|S|90|24.15|0|90
C|CWAN|20260129|09:43:50.845506|S|105|24.14|0|105
C|CWAN|20260129|09:45:27.870873|S|27|24.15|0|27
C|CWAN|20260129|09:45:32.335446|S|90|24.15|0|90
C|CWAN|20260129|09:46:52.549922|S|45|24.145|0|45
C|CWAN|20260129|09:48:16.210319|S|45|24.15|0|45
C|CWAN|20260129|09:48:16.210792|S|238|24.15|0|238
C|CWAN|20260129|09:48:16.210792|S|4|24.15|0|4
C|CWAN|20260129|09:48:16.210792|S|4|24.15|0|4
C|CWAN|20260129|09:48:16.210793|S|4|24.15|0|4
C|CWAN|20260129|09:48:38.823712|S|14|24.14|0|14
C|CWAN|20260129|09:50:06.252027|S|3|24.14|0|3
C|CWAN|20260129|09:53:23.257557|S|1792|24.15|0|1792
C|CWAN|20260129|09:53:27.921155|S|100|24.15|0|100
C|CWAN|20260129|09:54:36.269855|S|45|24.15|0|45
C|CWAN|20260129|09:55:59.936168|S|100|24.15|0|100
C|CWAN|20260129|09:56:09.449936|S|45|24.15|0|45
C|CWAN|20260129|09:57:40.131230|S|45|24.15|0|45
C|CWAN|20260129|09:58:42.962875|S|100|24.15|0|100
C|CWAN|20260129|09:58:55.210800|S|45|24.15|0|45
C|CWAN|20260129|09:58:57.075102|S|10|24.14|0|10
C|CWAN|20260129|09:58:57.075102|S|1003|24.14|0|1003
C|CWAN|20260129|09:59:19.910643|S|45|24.145|0|45
C|CWAN|20260129|09:59:49.039044|S|28|24.145|0|28
C|CWAN|20260129|10:02:56.996000|S|100|24.15|0|100
C|CWAN|20260129|10:05:22.677376|S|2|24.14|0|2
C|CWAN|20260129|10:05:24.978694|S|2|24.14|0|2
C|CWAN|20260129|10:13:52.262089|S|49|24.12|0|49
C|CWAN|20260129|10:13:52.262089|S|51|24.12|0|51
C|CWAN|20260129|10:14:03.208241|S|300|24.12|0|300
C|CWAN|20260129|10:14:38.596249|S|19|24.13|0|19
C|CWAN|20260129|10:24:19.204898|S|100|24.13|0|100
C|CWAN|20260129|10:24:27.335591|S|42|24.12|0|42
C|CWAN|20260129|10:25:08.209510|S|100|24.13|0|100
C|CWAN|20260129|10:28:44.238719|S|100|24.13|0|100
C|CWAN|20260129|10:29:15.816116|S|100|24.12|0|100
C|CWAN|20260129|10:33:50.288676|S|300|24.12|0|300
C|CWAN|20260129|10:33:50.358241|S|327|24.12|0|327
C|CWAN|20260129|10:33:54.330383|S|125|24.12|0|125
C|CWAN|20260129|10:33:56.328729|S|133|24.12|0|133
C|CWAN|20260129|10:34:02.792295|S|400|24.12|0|400
C|CWAN|20260129|10:34:20.480900|S|100|24.12|0|100
C|CWAN|20260129|10:34:20.483233|S|400|24.12|0|400
C|CWAN|20260129|10:34:21.636653|S|500|24.12|0|500
C|CWAN|20260129|10:34:21.636653|S|800|24.12|0|800
C|CWAN|20260129|10:37:08.930840|S|5|24.11|0|5
C|CWAN|20260129|10:45:57.748742|S|100|24.13|0|100
C|CWAN|20260129|10:46:04.760771|S|100|24.13|0|100
C|CWAN|20260129|10:46:14.962453|S|100|24.13|0|100
C|CWAN|20260129|10:46:47.484860|S|100|24.13|0|100
C|CWAN|20260129|10:46:56.598699|S|100|24.13|0|100
C|CWAN|20260129|10:47:54.390067|S|36|24.13|0|36
C|CWAN|20260129|10:47:54.390067|S|100|24.13|0|100
C|CWAN|20260129|10:48:38.889045|S|100|24.13|0|100
C|CWAN|20260129|10:48:41.396186|S|600|24.13|0|600
C|CWAN|20260129|10:48:42.536412|S|100|24.13|0|100
C|CWAN|20260129|10:49:42.451666|S|100|24.13|0|100
C|CWAN|20260129|10:50:40.397118|S|100|24.12|0|100
C|CWAN|20260129|10:50:40.397119|S|500|24.12|0|500
C|CWAN|20260129|10:50:40.397119|S|100|24.12|0|100
C|CWAN|20260129|11:00:53.537344|S|9|24.12|0|9
C|CWAN|20260129|11:00:58.040011|S|1|24.12|0|1
C|CWAN|20260129|11:01:03.426431|S|266|24.12|0|266
C|CWAN|20260129|11:01:03.427511|S|34|24.12|0|34
C|CWAN|20260129|11:02:51.340101|S|100|24.12|0|100
C|CWAN|20260129|11:03:54.147667|S|100|24.12|0|100
C|CWAN|20260129|11:04:06.565113|S|100|24.12|0|100
C|CWAN|20260129|11:05:20.867534|S|5|24.12|0|5
C|CWAN|20260129|11:08:15.149415|S|300|24.12|0|300
C|CWAN|20260129|11:09:30.806307|S|300|24.12|0|300
C|CWAN|20260129|11:10:36.176685|S|300|24.12|0|300
C|CWAN|20260129|11:11:15.129592|S|300|24.12|0|300
C|CWAN|20260129|11:13:51.036060|S|288|24.12|0|288
C|CWAN|20260129|11:14:19.441538|S|55|24.12|0|55
C|CWAN|20260129|11:14:19.442521|S|57|24.12|0|57
C|CWAN|20260129|11:14:19.443060|S|200|24.12|0|200
C|CWAN|20260129|11:15:35.778563|S|1|24.11|0|1
C|CWAN|20260129|11:15:59.622205|S|700|24.12|0|700
C|CWAN|20260129|11:17:17.331135|S|79|24.12|0|79
C|CWAN|20260129|11:18:03.444218|S|100|24.12|0|100
C|CWAN|20260129|11:19:43.530497|S|652|24.12|0|652
C|CWAN|20260129|11:19:43.530497|S|289|24.12|0|289
C|CWAN|20260129|11:19:54.292092|S|20|24.12|0|20
C|CWAN|20260129|11:20:27.091776|S|2|24.12|0|2
C|CWAN|20260129|11:21:12.660836|S|100|24.12|0|100
C|CWAN|20260129|11:26:00.697354|S|100|24.12|0|100
C|CWAN|20260129|11:26:30.377071|S|100|24.12|0|100
C|CWAN|20260129|11:27:19.652481|S|9|24.12|0|9
C|CWAN|20260129|11:28:22.246506|S|9|24.12|0|9
C|CWAN|20260129|11:29:24.842127|S|9|24.12|0|9
C|CWAN|20260129|11:29:36.410754|S|4|24.12|0|4
C|CWAN|20260129|11:30:46.491679|S|49|24.12|0|49
C|CWAN|20260129|11:32:32.631412|S|9|24.12|0|9
C|CWAN|20260129|11:37:45.615567|S|9|24.125|0|9
C|CWAN|20260129|11:37:47.064267|S|200|24.12|0|200
C|CWAN|20260129|11:38:48.214621|S|9|24.13|0|9
C|CWAN|20260129|11:40:13.826147|S|58|24.13|0|58
C|CWAN|20260129|11:40:16.078028|S|23|24.12|0|23
C|CWAN|20260129|11:40:16.078028|S|89|24.12|0|89
C|CWAN|20260129|11:40:53.407880|S|9|24.13|0|9
C|CWAN|20260129|11:41:56.004068|S|9|24.13|0|9
C|CWAN|20260129|11:53:04.271810|S|13|24.11|0|13
C|CWAN|20260129|11:54:07.804002|S|223|24.11|0|223
C|CWAN|20260129|11:54:07.805987|S|9|24.11|0|9
C|CWAN|20260129|11:54:07.805988|S|1|24.11|0|1
C|CWAN|20260129|11:57:26.976011|S|490|24.1|0|490
C|CWAN|20260129|11:57:26.976011|S|100|24.1|0|100
C|CWAN|20260129|11:57:26.976011|S|100|24.1|0|100
C|CWAN|20260129|12:00:01.052382|S|500|24.1|0|500
C|CWAN|20260129|12:03:40.624346|S|13|24.1|0|13
C|CWAN|20260129|12:05:17.681359|S|13|24.1|0|13
C|CWAN|20260129|12:09:29.069752|S|13|24.1|0|13
C|CWAN|20260129|12:13:53.245062|S|13|24.1|0|13
C|CWAN|20260129|12:14:32.905553|S|56|24.105|0|56
C|CWAN|20260129|12:19:54.984918|S|13|24.1|0|13
C|CWAN|20260129|12:27:31.078975|S|1500|24.1|0|1500
C|CWAN|20260129|12:30:13.486752|S|13|24.1|0|13
C|CWAN|20260129|12:30:50.628104|S|4|24.1|0|4
C|CWAN|20260129|12:30:52.429912|S|5|24.1|0|5
C|CWAN|20260129|12:30:53.215544|S|100|24.1|0|100
C|CWAN|20260129|12:30:54.034302|S|95|24.1|0|95
C|CWAN|20260129|12:35:42.899272|S|100|24.09|0|100
C|CWAN|20260129|12:43:30.173148|S|40|24.1|0|40
C|CWAN|20260129|12:49:17.760994|S|155|24.1|0|155
C|CWAN|20260129|12:49:17.760994|S|60|24.1|0|60
C|CWAN|20260129|12:49:26.143863|S|100|24.1|0|100
C|CWAN|20260129|12:52:25.550865|S|100|24.09|0|100
C|CWAN|20260129|12:52:25.550865|S|42|24.09|0|42
C|CWAN|20260129|12:52:25.550865|S|300|24.09|0|300
C|CWAN|20260129|12:52:25.550865|S|1000|24.09|0|1000
C|CWAN|20260129|12:54:28.937374|S|31|24.1|0|31
C|CWAN|20260129|12:54:28.937374|S|69|24.1|0|69
C|CWAN|20260129|12:54:42.770475|S|69|24.1|0|69
C|CWAN|20260129|12:57:51.949864|S|5|24.09|0|5
C|CWAN|20260129|13:01:27.488683|S|100|24.1|0|100
C|CWAN|20260129|13:03:52.010782|S|90|24.11|0|90
C|CWAN|20260129|13:05:41.166376|S|2|24.11|0|2
C|CWAN|20260129|13:07:33.809785|S|100|24.11|0|100
C|CWAN|20260129|13:08:48.112142|S|100|24.11|0|100
C|CWAN|20260129|13:08:48.112142|S|40|24.11|0|40
C|CWAN|20260129|13:10:25.613893|S|100|24.11|0|100
C|CWAN|20260129|13:12:23.955536|S|25|24.1|0|25
C|CWAN|20260129|13:12:23.955536|S|6|24.1|0|6
C|CWAN|20260129|13:18:24.096520|S|177|24.11|0|177
C|CWAN|20260129|13:18:54.095470|S|500|24.11|0|500
C|CWAN|20260129|13:22:06.971627|S|247|24.11|0|247
C|CWAN|20260129|13:30:35.579323|S|16|24.11|0|16
C|CWAN|20260129|13:30:36.405625|S|16|24.11|0|16
C|CWAN|20260129|13:40:34.786144|S|52|24.11|0|52
C|CWAN|20260129|13:40:42.868563|S|1648|24.11|0|1648
C|CWAN|20260129|13:40:42.868701|S|344|24.11|0|344
C|CWAN|20260129|13:41:08.430327|S|2|24.11|0|2
C|CWAN|20260129|13:41:08.430327|S|98|24.11|0|98
C|CWAN|20260129|13:41:54.730828|S|7|24.11|0|7
C|CWAN|20260129|13:42:04.689893|S|100|24.11|0|100
C|CWAN|20260129|13:42:15.469982|S|2|24.11|0|2
C|CWAN|20260129|13:42:38.791141|S|100|24.11|0|100
C|CWAN|20260129|13:44:37.671125|S|100|24.11|0|100
C|CWAN|20260129|13:44:57.070271|S|100|24.11|0|100
C|CWAN|20260129|13:45:13.330704|S|100|24.11|0|100
C|CWAN|20260129|13:52:59.190324|S|12|24.11|0|12
C|CWAN|20260129|13:53:10.889850|S|100|24.11|0|100
C|CWAN|20260129|13:54:19.970017|S|200|24.11|0|200
C|CWAN|20260129|13:54:33.470336|S|100|24.11|0|100
C|CWAN|20260129|13:55:10.249985|S|2|24.11|0|2
C|CWAN|20260129|13:55:53.204311|S|389|24.115|0|389
C|CWAN|20260129|14:00:04.003750|S|100|24.11|0|100
C|CWAN|20260129|14:01:31.948977|S|100|24.11|0|100
C|CWAN|20260129|14:01:32.722352|S|60|24.11|0|60
C|CWAN|20260129|14:17:00.397579|S|200|24.11|0|200
C|CWAN|20260129|14:18:19.484643|S|200|24.11|0|200
C|CWAN|20260129|14:18:26.032107|S|200|24.11|0|200
C|CWAN|20260129|14:22:49.353696|S|200|24.11|0|200
C|CWAN|20260129|14:23:59.701849|S|2|24.1|0|2
C|CWAN|20260129|14:24:22.155332|S|200|24.11|0|200
C|CWAN|20260129|14:24:42.851728|S|2|24.1|0|2
C|CWAN|20260129|14:25:39.944589|S|2|24.1|0|2
C|CWAN|20260129|14:26:07.160138|S|200|24.11|0|200
C|CWAN|20260129|14:26:32.876380|S|2|24.105|0|2
C|CWAN|20260129|14:27:16.083907|S|2|24.1|0|2
C|CWAN|20260129|14:28:04.466200|S|2|24.105|0|2
C|CWAN|20260129|14:29:10.052344|S|2|24.105|0|2
C|CWAN|20260129|14:29:10.146835|S|100|24.11|0|100
C|CWAN|20260129|14:29:16.631552|S|162|24.11|0|162
C|CWAN|20260129|14:29:52.106186|S|2|24.1|0|2
C|CWAN|20260129|14:30:49.409903|S|4|24.11|0|4
C|CWAN|20260129|14:31:24.479568|S|34|24.11|0|34
C|CWAN|20260129|14:31:25.583079|S|34|24.11|0|34
C|CWAN|20260129|14:31:28.768880|S|100|24.11|0|100
C|CWAN|20260129|14:45:56.013899|S|4|24.11|0|4
C|CWAN|20260129|14:46:02.205577|S|74|24.11|0|74
C|CWAN|20260129|14:47:24.463042|S|1755|24.11|0|1755
C|CWAN|20260129|14:59:31.484667|S|100|24.1|0|100
C|CWAN|20260129|15:00:46.605891|S|100|24.11|0|100
C|CWAN|20260129|15:03:55.357482|S|5|24.11|0|5
C|CWAN|20260129|15:04:37.575335|S|2|24.11|0|2
C|CWAN|20260129|15:05:02.026165|S|7|24.11|0|7
C|CWAN|20260129|15:05:43.653754|S|68|24.11|0|68
C|CWAN|20260129|15:05:43.653754|S|32|24.11|0|32
C|CWAN|20260129|15:06:16.815103|S|4|24.11|0|4
C|CWAN|20260129|15:08:16.383937|S|9|24.11|0|9
C|CWAN|20260129|15:09:36.287448|S|5|24.11|0|5
C|CWAN|20260129|15:09:45.691186|S|2|24.11|0|2
C|CWAN|20260129|15:09:55.930791|S|6|24.11|0|6
C|CWAN|20260129|15:09:56.687824|S|100|24.11|0|100
C|CWAN|20260129|15:10:57.157184|S|152|24.11|0|152
C|CWAN|20260129|15:12:41.970329|S|4|24.11|0|4
C|CWAN|20260129|15:12:52.693510|S|5|24.11|0|5
C|CWAN|20260129|15:12:55.373825|S|5|24.1|0|5
C|CWAN|20260129|15:13:14.756603|S|17|24.11|0|17
C|CWAN|20260129|15:14:03.735800|S|100|24.11|0|100
C|CWAN|20260129|15:14:47.076506|S|5|24.11|0|5
C|CWAN|20260129|15:14:55.116113|S|11|24.11|0|11
C|CWAN|20260129|15:14:58.530823|S|100|24.11|0|100
C|CWAN|20260129|15:15:36.374871|S|19|24.1|0|19
C|CWAN|20260129|15:15:43.311026|S|200|24.11|0|200
C|CWAN|20260129|15:15:44.125971|S|100|24.11|0|100
C|CWAN|20260129|15:16:01.361335|S|2|24.11|0|2
C|CWAN|20260129|15:16:01.361335|S|1598|24.11|0|1598
C|CWAN|20260129|15:16:03.829822|S|100|24.11|0|100
C|CWAN|20260129|15:16:19.615632|S|11|24.11|0|11
C|CWAN|20260129|15:16:23.729834|S|300|24.11|0|300
C|CWAN|20260129|15:17:17.772658|S|100|24.11|0|100
C|CWAN|20260129|15:17:42.577868|S|57|24.11|0|57
C|CWAN|20260129|15:18:31.503434|S|100|24.11|0|100
C|CWAN|20260129|15:19:10.983108|S|371|24.1|0|371
C|CWAN|20260129|15:19:44.569854|S|2|24.11|0|2
C|CWAN|20260129|15:24:24.550322|S|104|24.11|0|104
C|CWAN|20260129|15:24:36.790776|S|200|24.11|0|200
C|CWAN|20260129|15:24:47.485353|S|200|24.11|0|200
C|CWAN|20260129|15:24:53.269878|S|200|24.11|0|200
C|CWAN|20260129|15:25:11.889840|S|300|24.11|0|300
C|CWAN|20260129|15:25:17.438204|S|100|24.11|0|100
C|CWAN|20260129|15:25:22.430411|S|200|24.11|0|200
C|CWAN|20260129|15:25:32.771196|S|100|24.11|0|100
C|CWAN|20260129|15:25:53.769871|S|300|24.11|0|300
C|CWAN|20260129|15:26:09.349920|S|200|24.11|0|200
C|CWAN|20260129|15:28:23.131296|S|2|24.11|0|2
C|CWAN|20260129|15:29:39.221346|S|1|24.1|0|1
C|CWAN|20260129|15:29:39.221347|S|208|24.1|0|208
C|CWAN|20260129|15:29:39.230430|S|354|24.1|0|354
C|CWAN|20260129|15:29:42.324585|S|1605|24.1|0|1605
C|CWAN|20260129|15:29:42.324585|S|600|24.1|0|600
C|CWAN|20260129|15:32:03.911497|S|81|24.105|0|81
C|CWAN|20260129|15:33:24.913439|S|10|24.1|0|10
C|CWAN|20260129|15:33:32.577614|S|38|24.1|0|38
C|CWAN|20260129|15:33:48.307428|S|10|24.1|0|10
C|CWAN|20260129|15:34:39.561505|S|16|24.1|0|16
C|CWAN|20260129|15:35:12.313087|S|100|24.1|0|100
C|CWAN|20260129|15:35:12.313087|S|200|24.1|0|200
C|CWAN|20260129|15:35:12.313880|S|100|24.1|0|100
C|CWAN|20260129|15:35:12.314627|S|100|24.1|0|100
C|CWAN|20260129|15:35:32.114682|S|300|24.1|0|300
C|CWAN|20260129|15:35:35.383460|S|10|24.1|0|10
C|CWAN|20260129|15:35:37.390195|S|2|24.105|0|2
C|CWAN|20260129|15:35:42.727526|S|100|24.105|0|100
C|CWAN|20260129|15:36:33.700197|S|55|24.1|0|55
C|CWAN|20260129|15:36:33.700971|S|45|24.1|0|45
C|CWAN|20260129|15:37:10.723506|S|14|24.1|0|14
C|CWAN|20260129|15:49:38.559589|S|100|24.1|0|100
C|CWAN|20260129|15:50:07.559067|S|300|24.1|0|300
C|CWAN|20260129|15:50:46.510456|S|2|24.105|0|2
C|CWAN|20260129|15:51:35.696797|S|95|24.09|0|95
C|CWAN|20260129|15:53:34.174072|S|3|24.1|0|3
C|CWAN|20260129|15:53:34.174073|S|97|24.1|0|97
C|CWAN|20260129|15:53:50.031675|S|200|24.095|0|200
C|CWAN|20260129|15:53:50.032752|S|100|24.095|0|100
C|CWAN|20260129|15:54:18.402724|S|600|24.09|0|600
C|CWAN|20260129|15:55:00.137348|S|100|24.095|0|100
C|CWAN|20260129|15:55:00.184404|S|5|24.095|0|5
C|CWAN|20260129|15:56:23.095527|S|100|24.085|0|100
C|CWAN|20260129|15:57:19.509447|S|5|24.08|0|5
C|CWAN|20260129|15:57:38.617663|S|300|24.08|0|300
C|CWAN|20260129|15:57:53.770051|S|300|24.08|0|300
C|CWAN|20260129|15:57:53.770051|S|1922|24.08|0|1922
C|CWAN|20260129|15:58:08.593516|S|100|24.085|0|100
C|CWAN|20260129|15:58:27.769958|S|100|24.09|0|100
C|CWAN|20260129|15:58:27.776756|S|100|24.09|0|100
C|CWAN|20260129|15:58:34.052515|S|19|24.08|0|19
C|CWAN|20260129|15:59:06.009304|S|100|24.08|0|100
C|CWAN|20260129|15:59:17.693701|S|300|24.08|0|300
C|CWAN|20260129|15:59:20.630828|S|300|24.08|0|300
C|CWAN|20260129|15:59:29.010395|S|15|24.085|0|15
C|CWAN|20260129|15:59:30.042103|S|34|24.085|0|34
C|CWAN|20260129|15:59:46.211547|S|62|24.085|0|62
C|CWAN|20260129|15:59:47.793782|S|16|24.085|0|16
C|CWAN|20260129|15:59:49.026974|S|26|24.085|0|26
C|CWAN|20260129|15:59:51.177658|S|3|24.085|0|3
C|CWAN|20260129|15:59:51.322851|S|24|24.085|0|24
C|CWAN|20260129|15:59:51.383985|S|97|24.085|0|97
C|CWAN|20260129|15:59:52.222911|S|900|24.085|0|900
C|CWAN|20260129|15:59:52.430357|S|57|24.085|0|57
C|CWAN|20260129|15:59:52.520751|S|35|24.085|0|35
C|CWAN|20260129|15:59:54.625936|S|20|24.085|0|20
C|CWAN|20260129|15:59:55.160569|S|7|24.09|0|7
C|CWAN|20260129|15:59:55.330712|S|10|24.09|0|10
C|CWAN|20260129|15:59:56.290027|S|70|24.085|0|70
C|CWAN|20260129|15:59:56.771415|S|9|24.085|0|9
C|CWAN|20260129|15:59:58.375546|S|148|24.085|0|148
C|CWB|20260129|09:59:01.927662|S|100|95.18|0|100
C|CWB|20260129|11:02:46.234459|S|100|94.18|0|100
C|CWB|20260129|11:02:52.449104|S|100|94.18|0|100
C|CWB|20260129|11:51:49.403765|S|76|94.63|0|76
C|CWB|20260129|12:02:32.940923|S|100|94.64|0|100
C|CWB|20260129|12:18:07.148604|S|100|94.71|0|100
C|CWB|20260129|12:34:21.580401|S|100|94.9|0|100
C|CWB|20260129|12:46:08.975805|S|44|94.81|0|44
C|CWB|20260129|12:46:08.975821|S|56|94.81|0|56
C|CWB|20260129|14:49:52.164028|S|68|94.8|0|68
C|CWB|20260129|15:38:57.253399|S|100|94.56|0|100
C|CWB|20260129|15:41:59.367185|S|39|94.6|0|39
C|CWB|20260129|15:55:01.481383|S|100|94.77|0|100
C|CWB|20260129|15:55:35.644788|S|100|94.835|0|100
C|CWCO|20260129|14:31:51.126993|S|1|37.73|0|1
C|CWD|20260129|10:41:22.931078|S|5|1.21|0|5
C|CWEB|20260129|11:06:03.814199|S|100|43.44|0|100
C|CWEB|20260129|11:09:06.636891|S|100|43.35|0|100
C|CWEB|20260129|11:58:38.430585|S|100|44.15|0|100
C|CWEN|20260129|09:35:08.958812|S|30|36.97|0|30
C|CWEN|20260129|09:54:26.057943|S|26|36.805|0|26
C|CWEN|20260129|09:54:27.599531|S|25|36.85|0|25
C|CWEN|20260129|09:54:27.599607|S|25|36.85|0|25
C|CWEN|20260129|10:00:34.495121|S|150|36.85|0|150
C|CWEN|20260129|10:00:34.495185|S|25|36.85|0|25
C|CWEN|20260129|10:11:35.493473|S|1|36.74|0|1
C|CWEN|20260129|10:19:50.181953|S|100|36.66|0|100
C|CWEN|20260129|10:59:55.808336|S|3|36.44|0|3
C|CWEN|20260129|11:03:27.781895|S|1|36.35|0|1
C|CWEN|20260129|12:04:24.151530|S|4|36.68|0|4
C|CWEN|20260129|12:57:21.892592|S|1|36.4|0|1
C|CWEN|20260129|12:57:34.891396|S|1|36.4|0|1
C|CWEN|20260129|14:32:57.222728|S|100|36.46|0|100
C|CWEN|20260129|15:50:00.242559|S|1|36.19|0|1
C|CWEN|20260129|15:54:06.978285|S|70|36.16|0|70
C|CWEN|20260129|15:54:17.048773|S|60|36.16|0|60
C|CWEN|20260129|15:56:33.235137|S|60|36.24|0|60
C|CWEN|20260129|15:59:42.471207|S|5|36.275|0|5
C|CWEN|20260129|15:59:43.141276|S|7|36.275|0|7
C|CWEN A|20260129|13:38:42.891058|S|2|34.08|0|2
C|CWEN A|20260129|15:42:57.288793|S|59|33.94|0|59
C|CWH|20260129|09:46:38.858493|S|10|13.63|0|10
C|CWH|20260129|10:06:36.742714|S|100|13.61|0|100
C|CWH|20260129|11:05:11.071373|S|3|13.23|0|3
C|CWH|20260129|11:05:22.085918|S|97|13.22|0|97
C|CWH|20260129|11:12:02.856758|S|100|13.25|0|100
C|CWH|20260129|11:50:54.118277|S|1|13.29|0|1
C|CWH|20260129|15:08:57.283509|S|5|13.39|0|5
C|CWH|20260129|15:39:30.770664|S|100|13.4|0|100
C|CWH|20260129|15:49:28.038744|S|280|13.415|0|280
C|CWH|20260129|15:54:30.467852|S|40|13.32|0|40
C|CWH|20260129|15:56:13.649484|S|80|13.29|0|80
C|CWH|20260129|15:57:43.655714|S|100|13.3|0|100
C|CWH|20260129|15:59:25.344770|S|100|13.28|0|100
C|CWH|20260129|15:59:25.345009|S|100|13.28|0|100
C|CWH|20260129|15:59:39.236230|S|62|13.285|0|62
C|CWI|20260129|10:15:25.305026|S|13|38.135|0|13
C|CWI|20260129|11:27:07.736082|S|100|38.01|0|100
C|CWI|20260129|11:27:08.311188|S|100|38.01|0|100
C|CWI|20260129|11:27:08.871717|S|100|38.01|0|100
C|CWI|20260129|15:15:13.062283|S|121|38.26|0|121
C|CWII|20260129|15:41:22.799278|S|100|15.96|0|100
C|CWK|20260129|09:33:55.052842|S|1|16.37|0|1
C|CWK|20260129|09:43:11.477710|S|25|16.615|0|25
C|CWK|20260129|09:43:11.477787|S|25|16.615|0|25
C|CWK|20260129|09:43:11.477851|S|25|16.615|0|25
C|CWK|20260129|09:43:11.477910|S|25|16.615|0|25
C|CWK|20260129|09:43:11.477989|S|25|16.615|0|25
C|CWK|20260129|09:43:11.478069|S|25|16.615|0|25
C|CWK|20260129|09:46:33.541884|S|1|16.56|0|1
C|CWK|20260129|09:46:44.567105|S|40|16.55|0|40
C|CWK|20260129|09:47:04.228652|S|29|16.54|0|29
C|CWK|20260129|09:47:20.567577|S|20|16.49|0|20
C|CWK|20260129|09:52:41.854340|S|40|16.51|0|40
C|CWK|20260129|09:52:54.994025|S|30|16.5|0|30
C|CWK|20260129|12:19:05.682483|S|25|16.58|0|25
C|CWK|20260129|13:01:43.135049|S|110|16.37|0|110
C|CWK|20260129|14:02:23.350729|S|25|16.47|0|25
C|CWK|20260129|14:02:23.351131|S|25|16.47|0|25
C|CWK|20260129|14:02:23.351539|S|25|16.47|0|25
C|CWK|20260129|14:46:31.201082|S|62|16.52|0|62
C|CWK|20260129|15:23:57.608142|S|62|16.53|0|62
C|CWK|20260129|15:39:00.803121|S|100|16.57|0|100
C|CWK|20260129|15:44:40.411539|S|150|16.61|0|150
C|CWK|20260129|15:53:58.116342|S|90|16.55|0|90
C|CWK|20260129|15:59:01.131937|S|100|16.6|0|100
C|CWK|20260129|15:59:11.083880|S|90|16.62|0|90
C|CWK|20260129|15:59:53.208413|S|62|16.63|0|62
C|CWST|20260129|10:03:31.865254|S|30|104.885|0|30
C|CWST|20260129|10:04:44.599506|S|10|104.83|0|10
C|CWST|20260129|10:08:30.787917|S|10|104.65|0|10
C|CWST|20260129|12:45:17.420222|S|1|103.82|0|1
C|CWST|20260129|14:50:43.570286|S|19|103.47|0|19
C|CWST|20260129|15:02:16.250656|S|18|103.38|0|18
C|CWST|20260129|15:58:22.986677|S|34|103.29|0|34
C|CWT|20260129|11:47:19.010876|S|47|44.15|0|47
C|CWT|20260129|11:47:50.225873|S|46|44.19|0|46
C|CWT|20260129|13:36:32.088148|S|1|44.22|0|1
C|CWT|20260129|14:39:51.201606|S|100|44.57|0|100
C|CWT|20260129|15:54:48.861035|S|3|44.45|0|3
C|CWT|20260129|15:55:18.521723|S|6|44.445|0|6
C|CWT|20260129|15:55:18.521743|S|40|44.445|0|40
C|CWT|20260129|15:55:18.521755|S|25|44.445|0|25
C|CWT|20260129|15:55:18.521768|S|29|44.445|0|29
C|CWT|20260129|15:55:18.521822|S|40|44.46|0|40
C|CWT|20260129|15:55:18.522050|S|25|44.46|0|25
C|CWT|20260129|15:55:18.522244|S|40|44.48|0|40
C|CWT|20260129|15:59:46.337077|S|2|44.505|0|2
C|CWVX|20260129|09:30:33.486988|S|100|43.22|0|100
C|CWVX|20260129|09:31:20.358456|S|100|42.98|0|100
C|CWVX|20260129|09:31:22.450832|S|1|42.99|0|1
C|CWVX|20260129|09:37:37.584834|S|100|42.66|0|100
C|CWVX|20260129|10:15:48.829692|S|100|41.01|0|100
C|CWVX|20260129|12:47:34.260961|S|100|40.67|0|100
C|CWVX|20260129|13:20:41.462628|S|100|38.72|0|100
C|CWVX|20260129|13:20:41.462761|S|100|38.74|0|100
C|CWVX|20260129|13:31:32.055259|S|100|38.96|0|100
C|CWVX|20260129|14:04:34.732183|E|100|38.37|0|100
C|CWVX|20260129|14:43:47.845295|S|100|37.27|0|100
C|CWVX|20260129|14:43:47.845313|S|100|37.28|0|100
C|CWVX|20260129|14:51:30.692239|S|100|37.44|0|100
C|CWVX|20260129|14:56:42.594723|S|100|37.67|0|100
C|CWVX|20260129|14:56:42.595128|S|100|37.7|0|100
C|CWVX|20260129|15:19:49.713668|S|100|37.54|0|100
C|CWVX|20260129|15:19:49.713766|S|61|37.55|0|61
C|CWVX|20260129|15:20:52.733659|S|100|37.33|0|100
C|CWVX|20260129|15:22:36.803440|S|100|37.33|0|100
C|CWVX|20260129|15:23:43.263842|S|100|37.24|0|100
C|CWVX|20260129|15:23:43.264107|S|100|37.24|0|100
C|CWVX|20260129|15:25:23.404321|S|100|37.25|0|100
C|CWVX|20260129|15:59:32.043255|S|39|39.69|0|39
C|CX|20260129|09:43:17.977375|S|3|13.24|0|3
C|CX|20260129|10:07:22.807309|S|8|13.05|0|8
C|CX|20260129|10:10:32.624135|S|8|13.03|0|8
C|CX|20260129|10:22:46.007238|S|6|12.95|0|6
C|CX|20260129|10:23:04.134112|S|6|12.95|0|6
C|CX|20260129|10:23:19.037527|S|13|12.95|0|13
C|CX|20260129|10:23:19.037528|S|49|12.95|0|49
C|CX|20260129|10:26:03.856183|S|6|12.98|0|6
C|CX|20260129|10:31:46.843078|S|34|12.95|0|34
C|CX|20260129|10:33:55.102131|S|2|12.96|0|2
C|CX|20260129|10:41:06.076849|S|88|12.92|0|88
C|CX|20260129|10:47:28.157402|S|50|12.86|0|50
C|CX|20260129|10:47:28.157402|S|100|12.86|0|100
C|CX|20260129|10:48:27.329695|S|100|12.83|0|100
C|CX|20260129|10:48:27.329695|S|100|12.83|0|100
C|CX|20260129|10:49:45.957970|S|200|12.825|0|200
C|CX|20260129|10:49:45.958073|S|400|12.825|0|400
C|CX|20260129|10:49:54.674858|S|4|12.83|0|4
C|CX|20260129|10:52:36.186613|S|100|12.82|0|100
C|CX|20260129|10:52:37.534468|S|53|12.82|0|53
C|CX|20260129|10:53:32.982875|S|6|12.78|0|6
C|CX|20260129|10:54:36.380878|S|62|12.77|0|62
C|CX|20260129|10:55:06.051063|S|1|12.75|0|1
C|CX|20260129|10:55:07.200141|S|3|12.76|0|3
C|CX|20260129|10:55:32.025078|S|100|12.76|0|100
C|CX|20260129|10:56:06.396786|S|60|12.78|0|60
C|CX|20260129|10:56:25.073235|S|75|12.8|0|75
C|CX|20260129|10:57:16.572517|S|100|12.78|0|100
C|CX|20260129|10:57:20.384252|S|100|12.78|0|100
C|CX|20260129|10:57:31.673029|S|100|12.78|0|100
C|CX|20260129|10:57:55.561080|S|99|12.78|0|99
C|CX|20260129|10:58:14.988070|S|100|12.77|0|100
C|CX|20260129|10:58:18.942055|S|100|12.8|0|100
C|CX|20260129|10:59:16.113540|S|100|12.8|0|100
C|CX|20260129|10:59:53.742989|S|100|12.79|0|100
C|CX|20260129|11:00:22.679405|S|26|12.79|0|26
C|CX|20260129|11:00:30.495376|S|100|12.8|0|100
C|CX|20260129|11:00:31.419375|S|100|12.8|0|100
C|CX|20260129|11:01:24.056887|S|400|12.805|0|400
C|CX|20260129|11:01:24.056896|S|251|12.805|0|251
C|CX|20260129|11:01:24.056959|S|49|12.805|0|49
C|CX|20260129|11:05:54.693095|S|100|12.81|0|100
C|CX|20260129|11:10:09.257324|S|46|12.78|0|46
C|CX|20260129|11:10:09.257578|S|54|12.78|0|54
C|CX|20260129|11:12:20.866962|S|100|12.85|0|100
C|CX|20260129|11:12:29.966667|S|100|12.85|0|100
C|CX|20260129|11:12:33.688378|S|1|12.85|0|1
C|CX|20260129|11:12:33.688379|S|19|12.85|0|19
C|CX|20260129|11:12:52.610724|S|58|12.85|0|58
C|CX|20260129|11:14:41.431395|S|9|12.87|0|9
C|CX|20260129|11:15:01.528494|S|100|12.88|0|100
C|CX|20260129|11:15:14.685892|S|100|12.88|0|100
C|CX|20260129|11:15:28.639966|S|100|12.88|0|100
C|CX|20260129|11:16:05.593089|S|62|12.86|0|62
C|CX|20260129|11:16:05.605985|S|62|12.86|0|62
C|CX|20260129|11:16:05.605985|S|38|12.86|0|38
C|CX|20260129|11:16:38.447562|S|100|12.87|0|100
C|CX|20260129|11:17:15.979980|S|100|12.87|0|100
C|CX|20260129|11:17:18.047414|S|60|12.87|0|60
C|CX|20260129|11:17:48.506553|S|70|12.87|0|70
C|CX|20260129|11:20:19.258703|S|23|12.87|0|23
C|CX|20260129|11:21:31.514897|S|54|12.86|0|54
C|CX|20260129|11:22:35.555408|S|64|12.85|0|64
C|CX|20260129|11:23:34.049502|S|66|12.83|0|66
C|CX|20260129|11:23:34.050250|S|100|12.82|0|100
C|CX|20260129|11:24:19.109873|S|100|12.84|0|100
C|CX|20260129|11:25:13.337460|S|64|12.85|0|64
C|CX|20260129|11:25:40.654877|S|73|12.86|0|73
C|CX|20260129|11:25:56.622898|S|75|12.85|0|75
C|CX|20260129|11:25:56.622898|S|25|12.85|0|25
C|CX|20260129|11:26:25.713276|S|100|12.85|0|100
C|CX|20260129|11:27:45.421870|S|100|12.87|0|100
C|CX|20260129|11:29:24.077736|S|100|12.86|0|100
C|CX|20260129|11:29:24.104903|S|10|12.86|0|10
C|CX|20260129|11:30:58.602385|S|61|12.85|0|61
C|CX|20260129|11:33:33.374558|S|100|12.87|0|100
C|CX|20260129|11:34:04.222378|S|67|12.86|0|67
C|CX|20260129|11:35:18.453543|S|39|12.84|0|39
C|CX|20260129|11:35:36.886889|S|42|12.84|0|42
C|CX|20260129|11:37:01.479431|S|78|12.83|0|78
C|CX|20260129|11:46:28.166296|S|100|12.84|0|100
C|CX|20260129|11:47:23.634111|S|100|12.83|0|100
C|CX|20260129|11:47:29.223559|S|100|12.83|0|100
C|CX|20260129|11:48:00.788774|S|100|12.84|0|100
C|CX|20260129|11:48:08.023596|S|100|12.84|0|100
C|CX|20260129|12:00:56.155516|S|20|12.88|0|20
C|CX|20260129|12:05:02.016686|S|84|12.86|0|84
C|CX|20260129|12:05:04.974893|S|16|12.86|0|16
C|CX|20260129|12:05:04.974893|S|19|12.86|0|19
C|CX|20260129|12:11:36.244068|S|10|12.88|0|10
C|CX|20260129|12:12:26.924558|S|21|12.88|0|21
C|CX|20260129|12:14:50.620129|S|20|12.875|0|20
C|CX|20260129|12:19:04.733888|S|99|12.87|0|99
C|CX|20260129|12:23:12.806000|S|51|12.88|0|51
C|CX|20260129|12:28:44.625849|S|393|12.875|0|393
C|CX|20260129|12:28:44.625918|S|393|12.875|0|393
C|CX|20260129|12:34:48.341309|S|48|12.93|0|48
C|CX|20260129|12:37:04.430774|S|6|12.96|0|6
C|CX|20260129|12:48:22.073265|S|56|12.92|0|56
C|CX|20260129|12:50:01.272064|S|100|12.9|0|100
C|CX|20260129|12:50:01.272064|S|100|12.9|0|100
C|CX|20260129|12:50:05.539460|S|80|12.89|0|80
C|CX|20260129|12:50:05.882789|S|20|12.89|0|20
C|CX|20260129|12:50:05.882789|S|38|12.89|0|38
C|CX|20260129|12:53:04.030564|S|71|12.89|0|71
C|CX|20260129|13:00:29.113426|S|10|12.9|0|10
C|CX|20260129|13:00:58.315587|S|61|12.9|0|61
C|CX|20260129|13:01:01.174158|S|39|12.9|0|39
C|CX|20260129|13:01:33.597029|S|100|12.86|0|100
C|CX|20260129|13:01:33.597030|S|100|12.86|0|100
C|CX|20260129|13:02:06.331069|S|10|12.87|0|10
C|CX|20260129|13:03:06.120680|S|37|12.88|0|37
C|CX|20260129|13:08:04.990206|S|65|12.92|0|65
C|CX|20260129|13:14:49.523909|S|20|12.91|0|20
C|CX|20260129|13:20:28.476476|S|62|12.92|0|62
C|CX|20260129|13:28:01.062806|S|21|12.9|0|21
C|CX|20260129|13:28:36.582552|S|1|12.9|0|1
C|CX|20260129|13:30:36.218493|S|100|12.89|0|100
C|CX|20260129|13:34:46.997308|S|80|12.9|0|80
C|CX|20260129|13:34:53.820144|S|60|12.9|0|60
C|CX|20260129|13:35:59.310191|S|100|12.89|0|100
C|CX|20260129|13:35:59.310191|S|100|12.89|0|100
C|CX|20260129|13:35:59.310191|S|100|12.89|0|100
C|CX|20260129|13:37:02.167188|S|32|12.91|0|32
C|CX|20260129|13:38:02.635040|S|100|12.91|0|100
C|CX|20260129|13:38:02.635040|S|100|12.91|0|100
C|CX|20260129|13:38:16.494035|S|62|12.91|0|62
C|CX|20260129|13:38:22.644094|S|100|12.92|0|100
C|CX|20260129|13:38:22.644094|S|61|12.92|0|61
C|CX|20260129|13:38:54.846018|S|100|12.92|0|100
C|CX|20260129|13:39:06.609587|S|100|12.92|0|100
C|CX|20260129|13:39:06.798968|S|100|12.92|0|100
C|CX|20260129|13:40:08.637627|S|19|12.92|0|19
C|CX|20260129|13:41:00.837647|S|27|12.915|0|27
C|CX|20260129|13:41:35.914643|S|73|12.915|0|73
C|CX|20260129|13:41:35.914643|S|3|12.92|0|3
C|CX|20260129|13:41:35.915289|S|97|12.92|0|97
C|CX|20260129|13:42:23.950052|S|25|12.92|0|25
C|CX|20260129|13:42:23.950052|S|100|12.92|0|100
C|CX|20260129|13:44:01.912759|S|1|12.92|0|1
C|CX|20260129|13:44:01.912759|S|77|12.92|0|77
C|CX|20260129|13:44:01.912759|S|22|12.92|0|22
C|CX|20260129|13:44:01.912788|S|1|12.92|0|1
C|CX|20260129|13:48:17.809371|S|100|12.93|0|100
C|CX|20260129|13:48:29.436539|S|100|12.93|0|100
C|CX|20260129|13:50:04.098164|S|100|12.93|0|100
C|CX|20260129|13:54:08.616841|S|100|12.92|0|100
C|CX|20260129|13:54:52.162349|S|1|12.93|0|1
C|CX|20260129|13:59:22.401082|S|13|12.92|0|13
C|CX|20260129|13:59:24.935944|S|100|12.93|0|100
C|CX|20260129|13:59:33.421587|S|60|12.93|0|60
C|CX|20260129|13:59:56.439204|S|100|12.92|0|100
C|CX|20260129|13:59:56.439204|S|68|12.92|0|68
C|CX|20260129|14:05:12.209207|S|42|12.92|0|42
C|CX|20260129|14:05:12.209207|S|58|12.92|0|58
C|CX|20260129|14:05:14.398918|S|100|12.91|0|100
C|CX|20260129|14:05:14.398918|S|1|12.91|0|1
C|CX|20260129|14:05:17.561866|S|67|12.9|0|67
C|CX|20260129|14:06:50.054169|S|53|12.9|0|53
C|CX|20260129|14:15:06.595140|S|20|12.9|0|20
C|CX|20260129|14:15:06.595375|S|80|12.9|0|80
C|CX|20260129|14:15:06.595375|S|20|12.9|0|20
C|CX|20260129|14:15:17.206402|S|80|12.9|0|80
C|CX|20260129|14:15:17.206402|S|20|12.9|0|20
C|CX|20260129|14:17:23.873989|S|20|12.9|0|20
C|CX|20260129|14:17:23.873990|S|5|12.9|0|5
C|CX|20260129|14:18:11.077552|S|95|12.9|0|95
C|CX|20260129|14:18:59.976837|S|76|12.92|0|76
C|CX|20260129|14:19:59.623943|S|100|12.92|0|100
C|CX|20260129|14:20:00.033980|S|1|12.93|0|1
C|CX|20260129|14:20:29.666847|S|60|12.92|0|60
C|CX|20260129|14:26:57.722160|S|2|12.9|0|2
C|CX|20260129|14:29:00.058774|S|100|12.91|0|100
C|CX|20260129|14:30:29.223033|S|6|12.89|0|6
C|CX|20260129|14:46:51.104269|S|100|12.89|0|100
C|CX|20260129|14:57:48.104840|S|9|12.88|0|9
C|CX|20260129|14:57:48.105470|S|16|12.88|0|16
C|CX|20260129|14:58:58.172967|S|100|12.87|0|100
C|CX|20260129|14:58:58.172967|S|100|12.87|0|100
C|CX|20260129|14:59:05.479919|S|100|12.87|0|100
C|CX|20260129|14:59:48.420465|S|100|12.85|0|100
C|CX|20260129|14:59:48.420465|S|100|12.85|0|100
C|CX|20260129|15:00:34.070733|S|100|12.84|0|100
C|CX|20260129|15:01:48.432330|S|40|12.85|0|40
C|CX|20260129|15:02:42.443063|S|3|12.86|0|3
C|CX|20260129|15:06:55.558373|S|46|12.86|0|46
C|CX|20260129|15:08:24.747613|S|100|12.86|0|100
C|CX|20260129|15:08:34.084013|S|60|12.87|0|60
C|CX|20260129|15:12:23.385550|S|3|12.86|0|3
C|CX|20260129|15:12:52.048144|S|97|12.86|0|97
C|CX|20260129|15:14:05.259810|S|17|12.86|0|17
C|CX|20260129|15:18:27.959484|S|80|12.85|0|80
C|CX|20260129|15:18:27.959542|S|20|12.85|0|20
C|CX|20260129|15:28:27.328138|S|273|12.855|0|273
C|CX|20260129|15:28:27.435170|S|73|12.86|0|73
C|CX|20260129|15:35:14.198800|S|94|12.865|0|94
C|CX|20260129|15:36:52.689504|S|62|12.885|0|62
C|CX|20260129|15:42:14.772405|S|23|12.86|0|23
C|CX|20260129|15:42:47.430136|S|100|12.88|0|100
C|CX|20260129|15:42:53.771294|S|18|12.88|0|18
C|CX|20260129|15:44:24.306675|S|1|12.88|0|1
C|CX|20260129|15:44:24.307800|S|100|12.89|0|100
C|CX|20260129|15:44:24.307800|S|89|12.89|0|89
C|CX|20260129|15:44:50.096584|S|83|12.88|0|83
C|CX|20260129|15:45:48.122848|S|200|12.87|0|200
C|CX|20260129|15:46:49.002106|S|100|12.87|0|100
C|CX|20260129|15:46:49.003898|S|100|12.87|0|100
C|CX|20260129|15:47:20.568594|S|1|12.86|0|1
C|CX|20260129|15:51:28.980232|S|393|12.895|0|393
C|CX|20260129|15:51:28.980232|S|107|12.89|0|107
C|CX|20260129|15:51:48.865308|S|400|12.89|0|400
C|CX|20260129|15:51:48.865308|S|87|12.89|0|87
C|CX|20260129|15:52:00.174550|S|13|12.9|0|13
C|CX|20260129|15:52:46.496019|S|6|12.9|0|6
C|CX|20260129|15:53:05.522339|E|191|12.89|0|191
C|CX|20260129|15:53:05.522339|E|109|12.89|0|109
C|CX|20260129|15:54:34.113940|S|393|12.885|0|393
C|CX|20260129|15:54:34.114018|S|393|12.885|0|393
C|CX|20260129|15:54:34.114077|S|393|12.885|0|393
C|CX|20260129|15:54:34.114133|S|187|12.885|0|187
C|CX|20260129|15:57:17.511890|S|200|12.9|0|200
C|CX|20260129|15:57:36.835374|E|100|12.895|0|100
C|CX|20260129|15:57:36.835374|E|93|12.89|0|93
C|CX|20260129|15:58:35.488533|S|400|12.9|0|400
C|CX|20260129|15:58:35.488533|S|55|12.9|0|55
C|CX|20260129|15:58:35.488533|S|145|12.9|0|145
C|CX|20260129|15:58:35.749109|S|100|12.89|0|100
C|CX|20260129|15:59:40.689480|S|100|12.87|0|100
C|CX|20260129|15:59:40.954186|S|44|12.88|0|44
C|CX|20260129|15:59:40.954715|S|100|12.89|0|100
C|CX|20260129|15:59:40.954715|S|300|12.89|0|300
C|CX|20260129|15:59:41.623789|S|100|12.89|0|100
C|CX|20260129|15:59:42.032200|S|100|12.89|0|100
C|CX|20260129|15:59:42.032201|S|400|12.89|0|400
C|CX|20260129|15:59:42.066891|S|100|12.89|0|100
C|CX|20260129|15:59:42.139251|S|100|12.89|0|100
C|CX|20260129|15:59:42.142275|S|100|12.89|0|100
C|CX|20260129|15:59:46.035288|S|400|12.895|0|400
C|CX|20260129|15:59:47.017016|S|400|12.9|0|400
C|CX|20260129|15:59:48.024881|S|230|12.895|0|230
C|CX|20260129|15:59:49.044589|S|70|12.9|0|70
C|CX|20260129|15:59:50.032037|S|46|12.89|0|46
C|CX|20260129|15:59:50.034396|S|100|12.895|0|100
C|CX|20260129|15:59:50.034396|S|230|12.9|0|230
C|CX|20260129|15:59:50.789200|S|28|12.9|0|28
C|CX|20260129|15:59:50.831185|S|400|12.9|0|400
C|CX|20260129|15:59:50.831185|S|75|12.9|0|75
C|CX|20260129|15:59:50.831185|S|142|12.9|0|142
C|CX|20260129|15:59:50.882827|S|13|12.9|0|13
C|CX|20260129|15:59:51.030211|S|387|12.9|0|387
C|CX|20260129|15:59:52.017518|S|100|12.9|0|100
C|CX|20260129|15:59:52.018009|S|14|12.9|0|14
C|CX|20260129|15:59:52.410283|S|24|12.9|0|24
C|CX|20260129|15:59:54.023384|S|10|12.9|0|10
C|CX|20260129|15:59:54.037533|S|61|12.9|0|61
C|CX|20260129|15:59:55.017875|S|170|12.9|0|170
C|CXAI|20260129|09:31:17.837233|S|200|.32075|0|200
C|CXAI|20260129|09:31:17.855590|S|200|.32075|0|200
C|CXAI|20260129|09:31:26.907724|S|229|.317|0|229
C|CXAI|20260129|09:32:23.825937|S|161|.3178|0|161
C|CXAI|20260129|09:54:14.156704|S|4|.3148|0|4
C|CXAI|20260129|10:07:15.403497|E|100|.3187|0|100
C|CXAI|20260129|10:44:28.836889|E|100|.3084|0|100
C|CXAI|20260129|15:20:02.120400|S|150|.32155|0|150
C|CXAI|20260129|15:26:19.480948|E|310|.3115|0|310
C|CXAI|20260129|15:26:19.515054|E|397|.308|0|397
C|CXAI|20260129|15:26:19.515606|E|100|.3114|0|100
C|CXAI|20260129|15:26:19.516139|E|100|.308|0|100
C|CXAI|20260129|15:42:47.929768|E|360|.30375|0|360
C|CXAI|20260129|15:42:47.938690|S|138|.3041|0|138
C|CXAI|20260129|15:55:16.600978|S|146|.3091|0|146
C|CXDO|20260129|10:36:34.345360|S|26|6.74|0|26
C|CXDO|20260129|10:39:51.929670|S|36|6.78|0|36
C|CXM|20260129|10:10:17.171626|S|13|6.23|0|13
C|CXM|20260129|10:40:49.909318|S|15|6.22|0|15
C|CXM|20260129|10:45:20.783430|S|100|6.22|0|100
C|CXM|20260129|11:36:05.466949|S|30|6.29|0|30
C|CXM|20260129|11:39:54.793142|S|21|6.3|0|21
C|CXM|20260129|12:14:47.730433|S|4|6.355|0|4
C|CXM|20260129|12:38:14.464012|S|100|6.34|0|100
C|CXM|20260129|12:39:56.909623|S|19|6.34|0|19
C|CXM|20260129|13:02:33.438905|S|18|6.27|0|18
C|CXM|20260129|13:02:33.438906|S|18|6.27|0|18
C|CXM|20260129|13:09:03.344175|S|1|6.27|0|1
C|CXM|20260129|13:10:45.443252|S|18|6.27|0|18
C|CXM|20260129|13:14:25.369199|S|100|6.28|0|100
C|CXM|20260129|13:16:19.541604|S|51|6.28|0|51
C|CXM|20260129|13:26:48.507094|S|18|6.27|0|18
C|CXM|20260129|13:29:05.429635|S|6|6.28|0|6
C|CXM|20260129|13:29:05.429636|S|4|6.28|0|4
C|CXM|20260129|13:47:12.352923|S|100|6.25|0|100
C|CXM|20260129|14:00:05.599024|S|100|6.26|0|100
C|CXM|20260129|14:25:20.238714|S|49|6.27|0|49
C|CXM|20260129|14:30:34.669740|S|1|6.26|0|1
C|CXM|20260129|14:38:47.053666|S|34|6.29|0|34
C|CXM|20260129|14:43:35.341488|S|2|6.29|0|2
C|CXM|20260129|14:59:36.853229|S|14|6.27|0|14
C|CXM|20260129|15:02:00.931911|S|6|6.3|0|6
C|CXM|20260129|15:02:00.931911|S|30|6.3|0|30
C|CXM|20260129|15:14:40.718397|S|7|6.31|0|7
C|CXM|20260129|15:15:32.354956|S|1|6.31|0|1
C|CXM|20260129|15:17:54.654832|S|24|6.31|0|24
C|CXM|20260129|15:21:01.443498|S|100|6.31|0|100
C|CXM|20260129|15:49:23.964890|S|100|6.33|0|100
C|CXM|20260129|15:49:23.964891|S|100|6.33|0|100
C|CXM|20260129|15:51:13.017962|S|100|6.33|0|100
C|CXM|20260129|15:51:13.017962|S|100|6.33|0|100
C|CXM|20260129|15:51:31.056215|S|5|6.33|0|5
C|CXM|20260129|15:53:52.738957|S|100|6.33|0|100
C|CXM|20260129|15:55:19.506150|S|75|6.34|0|75
C|CXM|20260129|15:55:23.705490|S|11|6.35|0|11
C|CXM|20260129|15:57:58.596950|S|11|6.335|0|11
C|CXM|20260129|15:58:24.669727|S|4|6.345|0|4
C|CXM|20260129|15:59:47.230192|S|34|6.34|0|34
C|CXM|20260129|15:59:48.860203|S|46|6.33|0|46
C|CXM|20260129|15:59:50.833140|S|40|6.335|0|40
C|CXM|20260129|15:59:50.954292|S|9|6.335|0|9
C|CXM|20260129|15:59:51.226396|S|80|6.335|0|80
C|CXM|20260129|15:59:51.524612|S|5|6.335|0|5
C|CXM|20260129|15:59:51.991827|S|64|6.335|0|64
C|CXM|20260129|15:59:52.924645|S|47|6.335|0|47
C|CXM|20260129|15:59:55.066185|S|100|6.335|0|100
C|CXM|20260129|15:59:55.086809|S|100|6.335|0|100
C|CXM|20260129|15:59:56.133030|S|400|6.335|0|400
C|CXM|20260129|15:59:59.753241|S|22|6.335|0|22
C|CXT|20260129|12:24:31.798628|S|100|50.285|0|100
C|CXT|20260129|12:45:46.106546|S|100|50.16|0|100
C|CXT|20260129|12:49:40.431938|S|100|50.205|0|100
C|CXT|20260129|13:11:55.735537|S|13|50.09|0|13
C|CXT|20260129|13:45:38.310696|S|100|50.24|0|100
C|CXT|20260129|14:31:45.040762|S|100|50.195|0|100
C|CXT|20260129|15:58:16.938322|S|4|50.71|0|4
C|CXT|20260129|15:58:24.575803|S|1|50.71|0|1
C|CXT|20260129|15:58:34.127798|S|50|50.71|0|50
C|CXW|20260129|09:37:06.770693|S|25|18.495|0|25
C|CXW|20260129|09:37:06.770760|S|25|18.495|0|25
C|CXW|20260129|12:40:20.270534|S|10|18.64|0|10
C|CYBR|20260129|09:40:50.496686|S|20|436.55|0|20
C|CYBR|20260129|10:19:31.250011|S|96|422.78|0|96
C|CYBR|20260129|11:40:07.315213|S|2|421.38|0|2
C|CYBR|20260129|12:48:52.243490|S|40|421.57|0|40
C|CYBR|20260129|14:25:30.497316|S|23|427.15|0|23
C|CYBR|20260129|14:38:58.574211|S|40|426.96|0|40
C|CYBR|20260129|14:41:09.591485|S|39|427.18|0|39
C|CYBR|20260129|14:41:30.181072|S|39|427.13|0|39
C|CYBR|20260129|14:49:17.590442|S|40|427.04|0|40
C|CYBR|20260129|15:00:44.915025|S|1|426.21|0|1
C|CYBR|20260129|15:15:35.388902|S|40|426.26|0|40
C|CYBR|20260129|15:30:40.565047|S|11|425.18|0|11
C|CYBR|20260129|15:31:45.094906|S|1|425.42|0|1
C|CYBR|20260129|15:51:01.259372|S|40|427.58|0|40
C|CYBR|20260129|15:56:00.471164|S|70|428.95|0|70
C|CYCU|20260129|10:59:34.148470|S|100|2.3|0|100
C|CYCU|20260129|14:27:23.112006|S|24|2.39|0|24
C|CYCU|20260129|15:28:26.869174|S|1|2.36|0|1
C|CYCU|20260129|15:58:07.006257|S|3|2.32|0|3
C|CYH|20260129|10:10:32.849075|S|61|3.07|0|61
C|CYH|20260129|10:31:46.769585|S|100|3.115|0|100
C|CYH|20260129|10:33:08.394526|S|7|3.13|0|7
C|CYH|20260129|10:34:35.581517|S|100|3.13|0|100
C|CYH|20260129|10:34:35.581861|S|5|3.13|0|5
C|CYH|20260129|10:42:02.063052|S|200|3.135|0|200
C|CYH|20260129|10:42:02.063289|S|15|3.135|0|15
C|CYH|20260129|10:55:31.311744|S|73|3.15|0|73
C|CYH|20260129|10:55:32.101995|S|10|3.15|0|10
C|CYH|20260129|11:22:37.969865|S|100|3.15|0|100
C|CYH|20260129|11:22:37.969865|S|100|3.15|0|100
C|CYH|20260129|11:25:25.702277|S|1|3.15|0|1
C|CYH|20260129|11:27:30.827866|S|16|3.17|0|16
C|CYH|20260129|11:31:22.392952|S|32|3.16|0|32
C|CYH|20260129|11:42:30.363429|S|52|3.16|0|52
C|CYH|20260129|12:12:20.803319|S|84|3.21|0|84
C|CYH|20260129|12:17:24.064396|S|3|3.22|0|3
C|CYH|20260129|12:37:32.577614|S|100|3.2|0|100
C|CYH|20260129|12:54:18.797928|S|52|3.18|0|52
C|CYH|20260129|13:01:19.349907|S|47|3.18|0|47
C|CYH|20260129|13:35:25.706373|S|6|3.18|0|6
C|CYH|20260129|13:43:53.354393|S|6|3.19|0|6
C|CYH|20260129|13:43:53.361553|S|352|3.19|0|352
C|CYH|20260129|13:47:49.821422|S|30|3.19|0|30
C|CYH|20260129|13:52:53.294696|S|2|3.18|0|2
C|CYH|20260129|14:00:52.736365|S|100|3.17|0|100
C|CYH|20260129|14:18:22.201272|S|6|3.19|0|6
C|CYH|20260129|14:39:42.446846|S|100|3.185|0|100
C|CYH|20260129|14:41:08.772187|S|1|3.19|0|1
C|CYH|20260129|14:56:25.151367|S|95|3.195|0|95
C|CYH|20260129|15:14:39.213705|S|12|3.185|0|12
C|CYH|20260129|15:31:33.618237|S|87|3.18|0|87
C|CYH|20260129|15:51:39.184048|S|570|3.17|0|570
C|CYH|20260129|15:51:39.493664|S|100|3.175|0|100
C|CYH|20260129|15:59:46.839323|S|16|3.185|0|16
C|CYH|20260129|15:59:49.409027|S|50|3.18|0|50
C|CYH|20260129|15:59:51.616845|S|299|3.175|0|299
C|CYH|20260129|15:59:54.742239|S|9|3.17|0|9
C|CYH|20260129|15:59:54.742293|S|9|3.17|0|9
C|CYN|20260129|10:12:59.554526|S|200|1.84|0|200
C|CYN|20260129|10:20:30.601719|S|286|1.81|0|286
C|CYN|20260129|10:20:30.601733|S|214|1.81|0|214
C|CYN|20260129|10:21:14.470988|S|200|1.81|0|200
C|CYN|20260129|10:32:30.461639|S|700|1.79|0|700
C|CYN|20260129|11:48:38.308217|S|1|1.82|0|1
C|CYN|20260129|11:48:38.308224|S|5|1.82|0|5
C|CYN|20260129|11:48:38.308323|S|94|1.82|0|94
C|CYN|20260129|12:52:12.267747|S|101|1.77|0|101
C|CYPH|20260129|09:42:06.591640|S|100|.7505|0|100
C|CYPH|20260129|09:46:13.945663|E|100|.727|0|100
C|CYPH|20260129|09:46:14.373192|S|100|.7267|0|100
C|CYPH|20260129|09:49:15.959368|S|100|.7411|0|100
C|CYPH|20260129|09:49:50.270483|S|100|.7411|0|100
C|CYPH|20260129|10:02:32.368562|E|100|.7137|0|100
C|CYPH|20260129|10:03:58.123784|E|100|.7103|0|100
C|CYPH|20260129|10:05:09.211347|E|100|.7075|0|100
C|CYPH|20260129|10:06:30.827049|E|100|.7101|0|100
C|CYPH|20260129|10:06:58.375123|S|100|.7195|0|100
C|CYPH|20260129|10:12:46.931606|S|100|.718|0|100
C|CYPH|20260129|10:13:53.357680|S|100|.72|0|100
C|CYPH|20260129|10:33:13.433974|S|1|.7147|0|1
C|CYPH|20260129|10:33:36.802301|S|170|.71675|0|170
C|CYPH|20260129|10:38:50.133925|S|100|.7179|0|100
C|CYPH|20260129|10:39:44.158515|S|100|.7185|0|100
C|CYPH|20260129|10:44:19.584414|E|100|.7053|0|100
C|CYPH|20260129|10:57:38.097546|S|100|.7102|0|100
C|CYPH|20260129|11:00:48.561615|S|100|.7123|0|100
C|CYPH|20260129|11:14:22.967524|S|100|.7153|0|100
C|CYPH|20260129|11:16:43.200227|S|100|.719|0|100
C|CYPH|20260129|11:18:20.385298|S|100|.72|0|100
C|CYPH|20260129|11:19:30.640217|S|100|.7258|0|100
C|CYPH|20260129|11:35:33.291306|S|100|.7228|0|100
C|CYPH|20260129|11:51:08.186194|S|59|.72|0|59
C|CYPH|20260129|11:51:08.197703|S|41|.72|0|41
C|CYPH|20260129|12:11:18.132622|S|1|.70465|0|1
C|CYPH|20260129|12:12:15.497898|S|1|.7066|0|1
C|CYPH|20260129|12:19:10.294258|S|100|.7006|0|100
C|CYPH|20260129|12:19:10.423954|S|100|.7004|0|100
C|CYPH|20260129|12:19:10.572380|S|100|.7004|0|100
C|CYPH|20260129|12:20:09.216825|S|100|.7017|0|100
C|CYPH|20260129|12:35:59.779832|S|100|.6957|0|100
C|CYPH|20260129|12:39:33.659687|S|220|.72845|0|220
C|CYPH|20260129|13:24:25.047668|S|400|.71955|0|400
C|CYPH|20260129|13:24:25.055806|S|160|.71955|0|160
C|CYPH|20260129|15:08:58.125687|S|260|.71565|0|260
C|CYPH|20260129|15:55:00.915101|S|100|.7109|0|100
C|CYPH|20260129|15:56:10.916620|S|45|.7081|0|45
C|CYPH|20260129|15:56:59.745448|S|9|.7051|0|9
C|CYPH|20260129|15:56:59.745504|S|9|.70695|0|9
C|CYTK|20260129|09:47:47.312550|S|25|65.19|0|25
C|CYTK|20260129|09:47:47.312721|S|25|65.19|0|25
C|CYTK|20260129|09:47:47.312796|S|25|65.19|0|25
C|CYTK|20260129|09:47:47.585028|S|2|64.84|0|2
C|CYTK|20260129|09:47:47.585245|S|98|64.84|0|98
C|CYTK|20260129|10:00:01.043649|S|85|64.95|0|85
C|CYTK|20260129|10:01:16.045468|S|100|64.96|0|100
C|CYTK|20260129|10:01:16.045524|S|50|64.96|0|50
C|CYTK|20260129|10:01:16.045565|S|5|64.96|0|5
C|CYTK|20260129|10:01:16.045565|S|50|64.96|0|50
C|CYTK|20260129|10:03:41.711280|S|10|64.84|0|10
C|CYTK|20260129|10:07:51.034643|S|100|64.98|0|100
C|CYTK|20260129|10:09:52.036930|S|100|64.95|0|100
C|CYTK|20260129|10:09:52.036960|S|100|64.95|0|100
C|CYTK|20260129|10:09:52.036962|S|100|64.95|0|100
C|CYTK|20260129|10:09:52.036964|S|100|64.95|0|100
C|CYTK|20260129|10:09:52.036998|S|36|64.95|0|36
C|CYTK|20260129|10:23:17.436259|S|100|65.16|0|100
C|CYTK|20260129|10:23:17.488174|S|100|65.16|0|100
C|CYTK|20260129|10:24:05.070778|S|100|65.24|0|100
C|CYTK|20260129|10:26:01.072243|S|1|65.2|0|1
C|CYTK|20260129|10:26:09.747206|S|20|65.2|0|20
C|CYTK|20260129|10:27:21.349803|S|1|65.19|0|1
C|CYTK|20260129|10:28:43.134951|S|1|65.14|0|1
C|CYTK|20260129|10:29:21.516663|S|100|65.14|0|100
C|CYTK|20260129|10:29:21.516672|S|100|65.13|0|100
C|CYTK|20260129|10:29:31.475856|S|1|65.13|0|1
C|CYTK|20260129|10:29:48.672862|S|1|65.13|0|1
C|CYTK|20260129|10:45:52.984359|S|3|64.58|0|3
C|CYTK|20260129|10:46:09.782994|S|100|64.53|0|100
C|CYTK|20260129|10:46:09.906072|S|100|64.52|0|100
C|CYTK|20260129|10:49:28.164339|S|8|64.55|0|8
C|CYTK|20260129|10:50:04.022994|S|9|64.58|0|9
C|CYTK|20260129|10:50:23.454435|S|100|64.58|0|100
C|CYTK|20260129|10:50:26.401256|S|1|64.57|0|1
C|CYTK|20260129|10:51:17.301969|S|53|64.56|0|53
C|CYTK|20260129|10:51:17.301991|S|47|64.56|0|47
C|CYTK|20260129|10:56:37.092352|S|26|64.44|0|26
C|CYTK|20260129|11:02:30.168316|S|10|64.69|0|10
C|CYTK|20260129|11:21:29.537246|S|20|65.11|0|20
C|CYTK|20260129|11:21:39.044418|S|55|65.02|0|55
C|CYTK|20260129|11:21:39.067161|S|100|65.05|0|100
C|CYTK|20260129|11:21:40.077376|S|100|65.05|0|100
C|CYTK|20260129|11:21:40.093962|S|100|65|0|100
C|CYTK|20260129|11:23:10.047362|S|10|65.06|0|10
C|CYTK|20260129|11:24:46.764322|S|25|65.07|0|25
C|CYTK|20260129|11:25:30.277566|S|100|65.095|0|100
C|CYTK|20260129|11:27:17.660860|S|100|65.1|0|100
C|CYTK|20260129|11:28:29.682902|S|100|64.98|0|100
C|CYTK|20260129|11:28:43.298046|S|100|64.96|0|100
C|CYTK|20260129|11:29:42.993757|S|100|64.98|0|100
C|CYTK|20260129|11:51:42.040604|S|10|65.455|0|10
C|CYTK|20260129|12:22:21.074149|S|1|65.54|0|1
C|CYTK|20260129|12:22:21.465969|S|63|65.46|0|63
C|CYTK|20260129|12:27:48.514193|S|10|65.17|0|10
C|CYTK|20260129|12:32:12.917809|S|398|65|0|398
C|CYTK|20260129|12:32:12.917991|S|2|65|0|2
C|CYTK|20260129|12:33:34.680462|S|91|65.02|0|91
C|CYTK|20260129|12:33:37.234386|S|6|65.02|0|6
C|CYTK|20260129|12:50:03.854817|S|100|65|0|100
C|CYTK|20260129|12:54:22.139968|S|5|65.02|0|5
C|CYTK|20260129|13:30:14.104675|S|104|65.21|0|104
C|CYTK|20260129|13:34:31.047473|S|100|65.21|0|100
C|CYTK|20260129|13:34:55.473156|S|14|65.22|0|14
C|CYTK|20260129|13:36:40.453630|S|53|65.23|0|53
C|CYTK|20260129|13:36:40.453630|S|50|65.24|0|50
C|CYTK|20260129|13:36:40.453631|S|47|65.23|0|47
C|CYTK|20260129|13:36:40.453631|S|56|65.23|0|56
C|CYTK|20260129|13:36:40.453654|S|100|65.21|0|100
C|CYTK|20260129|13:36:40.453654|S|3|65.21|0|3
C|CYTK|20260129|13:36:40.453664|S|14|65.21|0|14
C|CYTK|20260129|13:36:40.461443|S|126|65.21|0|126
C|CYTK|20260129|13:36:40.472948|S|58|65.18|0|58
C|CYTK|20260129|13:38:47.657590|S|94|65.12|0|94
C|CYTK|20260129|13:53:09.780528|S|3|65.27|0|3
C|CYTK|20260129|13:56:10.243402|S|100|65.36|0|100
C|CYTK|20260129|13:56:54.417843|S|5|65.35|0|5
C|CYTK|20260129|13:56:58.096901|S|1|65.27|0|1
C|CYTK|20260129|14:09:46.434702|S|47|65.46|0|47
C|CYTK|20260129|14:10:06.845305|S|50|65.42|0|50
C|CYTK|20260129|14:10:06.845306|S|50|65.42|0|50
C|CYTK|20260129|14:10:26.736013|S|43|65.46|0|43
C|CYTK|20260129|14:10:26.736022|S|34|65.46|0|34
C|CYTK|20260129|14:22:18.455316|S|3|65.53|0|3
C|CYTK|20260129|14:25:23.903643|S|2|65.52|0|2
C|CYTK|20260129|14:25:40.374697|S|5|65.54|0|5
C|CYTK|20260129|14:26:10.600174|S|2|65.53|0|2
C|CYTK|20260129|14:26:29.505348|S|2|65.52|0|2
C|CYTK|20260129|14:26:29.505348|S|98|65.53|0|98
C|CYTK|20260129|14:26:40.911383|S|5|65.53|0|5
C|CYTK|20260129|14:26:40.911384|S|93|65.52|0|93
C|CYTK|20260129|14:26:47.677520|S|5|65.53|0|5
C|CYTK|20260129|14:26:51.033934|S|2|65.53|0|2
C|CYTK|20260129|14:27:39.600878|S|2|65.55|0|2
C|CYTK|20260129|14:27:56.419011|S|5|65.54|0|5
C|CYTK|20260129|14:40:52.423445|S|48|65.37|0|48
C|CYTK|20260129|14:40:52.423514|S|4|65.37|0|4
C|CYTK|20260129|14:41:44.472705|S|3|65.38|0|3
C|CYTK|20260129|14:50:41.046264|S|43|65.31|0|43
C|CYTK|20260129|14:50:46.232688|S|100|65.23|0|100
C|CYTK|20260129|14:56:02.062847|S|77|65.31|0|77
C|CYTK|20260129|14:57:01.246401|S|46|65.16|0|46
C|CYTK|20260129|15:24:51.324659|S|1|65.42|0|1
C|CYTK|20260129|15:25:40.203971|S|100|65.39|0|100
C|CYTK|20260129|15:30:21.096026|S|5|65.57|0|5
C|CYTK|20260129|15:39:21.256294|S|2|65.44|0|2
C|CYTK|20260129|15:39:58.540346|S|3|65.44|0|3
C|CYTK|20260129|15:40:07.836371|S|53|65.44|0|53
C|CYTK|20260129|15:40:37.858251|S|100|65.43|0|100
C|CYTK|20260129|15:41:56.070316|S|50|65.49|0|50
C|CYTK|20260129|15:41:56.070376|S|25|65.49|0|25
C|CYTK|20260129|15:41:56.070455|S|25|65.49|0|25
C|CYTK|20260129|15:45:15.756325|S|100|65.36|0|100
C|CYTK|20260129|15:45:15.827750|S|10|65.355|0|10
C|CYTK|20260129|15:49:32.629124|S|2|65.38|0|2
C|CYTK|20260129|15:49:44.538295|S|42|65.38|0|42
C|CYTK|20260129|15:50:45.295747|S|100|65.49|0|100
C|CYTK|20260129|15:50:45.295747|S|100|65.49|0|100
C|CYTK|20260129|15:51:42.475932|S|100|65.48|0|100
C|CYTK|20260129|15:51:55.892799|S|100|65.47|0|100
C|CYTK|20260129|15:52:31.111141|S|39|65.52|0|39
C|CYTK|20260129|15:54:26.314681|S|1|65.55|0|1
C|CYTK|20260129|15:54:38.430508|S|1|65.55|0|1
C|CYTK|20260129|15:54:40.296375|S|99|65.63|0|99
C|CYTK|20260129|15:54:45.294879|S|100|65.61|0|100
C|CYTK|20260129|15:54:55.174070|S|100|65.62|0|100
C|CYTK|20260129|15:55:02.112890|S|100|65.61|0|100
C|CYTK|20260129|15:55:02.113192|S|100|65.6|0|100
C|CYTK|20260129|15:55:02.160528|S|2|65.65|0|2
C|CZFS|20260129|12:12:48.492273|S|1|60.7|0|1
C|CZFS|20260129|12:17:05.797677|S|7|60.71|0|7
C|CZFS|20260129|14:00:19.126353|S|1|60.04|0|1
C|CZFS|20260129|15:59:14.310209|S|30|61.66|0|30
C|CZFS|20260129|15:59:15.394139|S|1|61.66|0|1
C|CZFS|20260129|15:59:18.925517|S|5|61.58|0|5
C|CZFS|20260129|15:59:24.176402|S|30|61.59|0|30
C|CZFS|20260129|15:59:27.993011|S|1|61.58|0|1
C|CZFS|20260129|15:59:34.453462|S|30|61.6|0|30
C|CZFS|20260129|15:59:39.469116|S|1|61.47|0|1
C|CZNC|20260129|11:42:54.184871|S|6|21.64|0|6
C|CZNC|20260129|12:23:41.551565|S|3|21.96|0|3
C|CZNC|20260129|12:30:47.389768|S|1|21.89|0|1
C|CZR|20260129|10:03:20.905490|S|10|21.33|0|10
C|CZR|20260129|10:05:43.832932|S|1|21.43|0|1
C|CZR|20260129|10:06:02.417218|S|185|21.455|0|185
C|CZR|20260129|10:06:02.417282|S|52|21.455|0|52
C|CZR|20260129|10:24:50.161466|S|49|21.36|0|49
C|CZR|20260129|10:24:50.825662|S|1|21.34|0|1
C|CZR|20260129|10:29:52.132914|S|3|21.405|0|3
C|CZR|20260129|10:35:00.034349|S|250|21.38|0|250
C|CZR|20260129|10:36:07.573124|S|100|21.39|0|100
C|CZR|20260129|10:36:07.596887|S|32|21.42|0|32
C|CZR|20260129|10:36:07.613668|S|100|21.435|0|100
C|CZR|20260129|10:36:07.613742|S|100|21.43|0|100
C|CZR|20260129|10:36:07.614072|S|100|21.43|0|100
C|CZR|20260129|10:36:07.614302|S|33|21.435|0|33
C|CZR|20260129|10:36:08.746622|S|100|21.455|0|100
C|CZR|20260129|10:36:20.682604|S|100|21.475|0|100
C|CZR|20260129|10:40:17.643575|S|100|21.49|0|100
C|CZR|20260129|10:40:17.643575|S|3|21.49|0|3
C|CZR|20260129|10:40:17.643628|S|97|21.49|0|97
C|CZR|20260129|10:45:54.912463|S|24|21.42|0|24
C|CZR|20260129|10:45:54.912464|S|24|21.42|0|24
C|CZR|20260129|10:51:18.199408|S|100|21.415|0|100
C|CZR|20260129|10:52:23.013009|S|100|21.36|0|100
C|CZR|20260129|10:58:10.402567|S|100|21.37|0|100
C|CZR|20260129|11:04:49.166278|S|2|21.34|0|2
C|CZR|20260129|11:04:49.195163|S|100|21.345|0|100
C|CZR|20260129|11:09:42.536729|S|100|21.34|0|100
C|CZR|20260129|11:24:24.839699|S|100|21.44|0|100
C|CZR|20260129|11:26:36.196107|S|100|21.435|0|100
C|CZR|20260129|11:33:40.094683|S|100|21.45|0|100
C|CZR|20260129|11:36:08.067049|S|20|21.47|0|20
C|CZR|20260129|11:36:08.067049|S|20|21.47|0|20
C|CZR|20260129|11:42:53.079901|S|100|21.47|0|100
C|CZR|20260129|11:42:53.465976|S|21|21.575|0|21
C|CZR|20260129|11:42:53.465989|S|21|21.575|0|21
C|CZR|20260129|11:42:53.533824|S|100|21.565|0|100
C|CZR|20260129|11:46:23.030563|S|100|21.74|0|100
C|CZR|20260129|11:46:33.684866|S|100|21.73|0|100
C|CZR|20260129|11:47:00.775361|S|66|21.76|0|66
C|CZR|20260129|11:49:23.692580|S|2|21.74|0|2
C|CZR|20260129|11:54:00.440246|S|2|21.76|0|2
C|CZR|20260129|11:57:44.142811|S|100|21.77|0|100
C|CZR|20260129|12:05:04.974871|S|100|21.85|0|100
C|CZR|20260129|12:05:11.539249|S|100|21.82|0|100
C|CZR|20260129|12:08:30.427431|S|100|21.81|0|100
C|CZR|20260129|12:13:24.547536|S|63|21.835|0|63
C|CZR|20260129|12:17:44.406307|S|25|21.7|0|25
C|CZR|20260129|12:17:44.406326|S|25|21.7|0|25
C|CZR|20260129|12:23:07.947760|S|27|21.66|0|27
C|CZR|20260129|12:25:59.550231|S|100|21.62|0|100
C|CZR|20260129|12:26:07.534869|S|100|21.605|0|100
C|CZR|20260129|12:27:00.901235|S|100|21.59|0|100
C|CZR|20260129|12:29:58.228341|S|100|21.6|0|100
C|CZR|20260129|12:30:53.466137|S|51|21.62|0|51
C|CZR|20260129|12:34:22.028711|S|100|21.585|0|100
C|CZR|20260129|13:00:05.637236|S|22|21.39|0|22
C|CZR|20260129|13:00:05.637253|S|78|21.39|0|78
C|CZR|20260129|13:01:24.144150|S|100|21.31|0|100
C|CZR|20260129|13:01:40.613187|S|23|21.235|0|23
C|CZR|20260129|13:01:40.613187|S|23|21.235|0|23
C|CZR|20260129|13:01:40.613199|S|100|21.235|0|100
C|CZR|20260129|13:01:40.613208|S|100|21.235|0|100
C|CZR|20260129|13:01:40.613249|S|23|21.235|0|23
C|CZR|20260129|13:01:40.613259|S|11|21.235|0|11
C|CZR|20260129|13:02:28.517875|S|110|21.235|0|110
C|CZR|20260129|13:02:33.472961|S|100|21.25|0|100
C|CZR|20260129|13:05:42.797342|S|100|21.3|0|100
C|CZR|20260129|13:22:47.219377|S|100|21.345|0|100
C|CZR|20260129|13:29:11.887383|S|100|21.355|0|100
C|CZR|20260129|13:30:15.664652|S|100|21.325|0|100
C|CZR|20260129|13:30:15.664758|S|100|21.325|0|100
C|CZR|20260129|13:30:15.827255|S|100|21.315|0|100
C|CZR|20260129|13:30:15.827380|S|100|21.315|0|100
C|CZR|20260129|13:30:15.827447|S|80|21.315|0|80
C|CZR|20260129|13:55:30.528690|S|100|21.365|0|100
C|CZR|20260129|13:56:01.301649|S|100|21.385|0|100
C|CZR|20260129|13:59:47.357512|S|28|21.315|0|28
C|CZR|20260129|13:59:47.357520|S|28|21.315|0|28
C|CZR|20260129|13:59:47.357901|S|64|21.32|0|64
C|CZR|20260129|14:00:06.425545|S|19|21.34|0|19
C|CZR|20260129|14:00:06.425560|S|19|21.34|0|19
C|CZR|20260129|14:00:37.646803|S|13|21.36|0|13
C|CZR|20260129|14:18:31.196306|S|103|21.3|0|103
C|CZR|20260129|14:18:31.196327|S|17|21.3|0|17
C|CZR|20260129|14:18:31.196364|S|100|21.305|0|100
C|CZR|20260129|14:18:31.196378|S|20|21.305|0|20
C|CZR|20260129|14:26:24.089630|S|100|21.305|0|100
C|CZR|20260129|14:30:28.069476|S|125|21.205|0|125
C|CZR|20260129|14:30:35.738073|S|100|21.18|0|100
C|CZR|20260129|14:30:36.233913|S|19|21.175|0|19
C|CZR|20260129|14:30:36.233920|S|19|21.175|0|19
C|CZR|20260129|14:30:40.758458|S|100|21.19|0|100
C|CZR|20260129|14:31:19.532602|S|100|21.14|0|100
C|CZR|20260129|14:31:23.115094|S|100|21.15|0|100
C|CZR|20260129|14:39:47.431672|S|26|21.21|0|26
C|CZR|20260129|14:44:04.345681|S|12|21.28|0|12
C|CZR|20260129|14:44:04.357419|S|120|21.285|0|120
C|CZR|20260129|14:44:55.297841|S|100|21.3|0|100
C|CZR|20260129|14:47:09.827135|S|3|21.28|0|3
C|CZR|20260129|14:51:05.514738|S|3|21.255|0|3
C|CZR|20260129|14:59:29.843219|S|100|21.18|0|100
C|CZR|20260129|14:59:35.155098|S|100|21.15|0|100
C|CZR|20260129|15:00:00.029218|S|16|21.07|0|16
C|CZR|20260129|15:00:42.889766|S|2|21.09|0|2
C|CZR|20260129|15:11:54.224100|S|100|21.13|0|100
C|CZR|20260129|15:11:54.224100|S|100|21.13|0|100
C|CZR|20260129|15:11:55.218215|S|100|21.115|0|100
C|CZR|20260129|15:12:04.024834|S|20|21.12|0|20
C|CZR|20260129|15:20:53.060217|S|3|21.09|0|3
C|CZR|20260129|15:20:53.060217|S|2|21.09|0|2
C|CZR|20260129|15:24:46.090393|S|2|21.125|0|2
C|CZR|20260129|15:27:40.589033|S|3|21.125|0|3
C|CZR|20260129|15:32:08.181241|S|16|21.08|0|16
C|CZR|20260129|15:33:38.370252|S|1|21.08|0|1
C|CZR|20260129|15:33:38.370252|S|2|21.08|0|2
C|CZR|20260129|15:35:11.392658|S|20|21.08|0|20
C|CZR|20260129|15:36:57.273974|S|100|21.105|0|100
C|CZR|20260129|15:36:57.274059|S|70|21.105|0|70
C|CZR|20260129|15:40:00.193772|S|2|21.15|0|2
C|CZR|20260129|15:45:13.147449|S|28|21.075|0|28
C|CZR|20260129|15:45:13.147521|S|24|21.075|0|24
C|CZR|20260129|15:45:13.147555|S|154|21.075|0|154
C|CZR|20260129|15:45:13.147563|S|200|21.075|0|200
C|CZR|20260129|15:45:13.147621|S|20|21.075|0|20
C|CZR|20260129|15:45:13.147628|S|20|21.075|0|20
C|CZR|20260129|15:45:13.147742|S|4|21.075|0|4
C|CZR|20260129|15:45:14.070615|S|100|21.08|0|100
C|CZR|20260129|15:45:14.071717|S|100|21.085|0|100
C|CZR|20260129|15:45:14.071824|S|80|21.085|0|80
C|CZR|20260129|15:45:15.442812|S|100|21.11|0|100
C|CZR|20260129|15:45:38.223203|S|100|21.11|0|100
C|CZR|20260129|15:45:39.519825|S|100|21.11|0|100
C|CZR|20260129|15:45:42.342112|S|100|21.11|0|100
C|CZR|20260129|15:45:42.521210|S|100|21.11|0|100
C|CZR|20260129|15:45:42.523016|S|100|21.11|0|100
C|CZR|20260129|15:45:51.685081|S|74|21.11|0|74
C|CZR|20260129|15:45:58.339685|S|100|21.11|0|100
C|CZR|20260129|15:45:58.339685|S|3|21.11|0|3
C|CZR|20260129|15:46:05.970532|S|77|21.16|0|77
C|CZR|20260129|15:46:18.784919|S|6|21.18|0|6
C|CZR|20260129|15:46:18.805865|S|7|21.19|0|7
C|CZR|20260129|15:46:19.174682|S|100|21.21|0|100
C|CZR|20260129|15:46:20.318494|S|100|21.215|0|100
C|CZR|20260129|15:47:51.899248|S|8|21.22|0|8
C|CZR|20260129|15:49:48.913701|S|90|21.175|0|90
C|CZR|20260129|15:49:48.936002|S|100|21.165|0|100
C|CZR|20260129|15:49:48.936072|S|100|21.165|0|100
C|CZR|20260129|15:49:48.936141|S|100|21.165|0|100
C|CZR|20260129|15:49:48.941502|S|100|21.165|0|100
C|CZR|20260129|15:49:48.941568|S|70|21.165|0|70
C|CZR|20260129|15:49:49.023126|S|100|21.15|0|100
C|CZR|20260129|15:49:49.023507|S|3|21.15|0|3
C|CZR|20260129|15:50:02.567645|S|100|21.21|0|100
C|CZR|20260129|15:50:02.567724|S|90|21.21|0|90
C|CZR|20260129|15:50:10.620795|S|100|21.21|0|100
C|CZR|20260129|15:50:10.626036|S|100|21.21|0|100
C|CZR|20260129|15:50:11.098038|S|100|21.21|0|100
C|CZR|20260129|15:50:36.866995|S|100|21.19|0|100
C|CZR|20260129|15:50:36.866995|S|100|21.19|0|100
C|CZR|20260129|15:51:13.469126|S|100|21.2|0|100
C|CZR|20260129|15:51:54.232165|S|38|21.19|0|38
C|CZR|20260129|15:51:54.232173|S|38|21.19|0|38
C|CZR|20260129|15:52:03.071594|S|100|21.195|0|100
C|CZR|20260129|15:52:22.868370|S|36|21.22|0|36
C|CZR|20260129|15:52:40.541332|S|6|21.22|0|6
C|CZR|20260129|15:53:56.586961|S|100|21.215|0|100
C|CZR|20260129|15:53:56.587041|S|38|21.215|0|38
C|CZR|20260129|15:53:56.587064|S|38|21.215|0|38
C|CZR|20260129|15:53:56.587065|S|14|21.215|0|14
C|CZR|20260129|15:53:56.592651|S|100|21.215|0|100
C|CZR|20260129|15:53:56.612660|S|100|21.215|0|100
C|CZR|20260129|15:53:56.612824|S|37|21.215|0|37
C|CZR|20260129|15:53:56.612831|S|37|21.215|0|37
C|CZR|20260129|15:53:56.613305|S|100|21.215|0|100
C|CZR|20260129|15:53:56.613400|S|100|21.215|0|100
C|CZR|20260129|15:53:59.054448|S|100|21.225|0|100
C|CZR|20260129|15:54:04.590998|S|39|21.225|0|39
C|CZR|20260129|15:54:04.591016|S|39|21.225|0|39
C|CZR|20260129|15:54:04.591062|S|35|21.225|0|35
C|CZR|20260129|15:54:04.591090|S|19|21.225|0|19
C|CZR|20260129|15:54:04.591106|S|58|21.225|0|58
C|CZR|20260129|15:54:04.692554|S|100|21.235|0|100
C|CZR|20260129|15:54:05.532881|S|100|21.235|0|100
C|CZR|20260129|15:54:20.003461|S|56|21.23|0|56
C|CZR|20260129|15:54:20.003461|S|44|21.23|0|44
C|CZR|20260129|15:54:30.014178|S|4|21.26|0|4
C|CZR|20260129|15:54:43.948815|S|10|21.27|0|10
C|CZR|20260129|15:55:37.619215|S|46|21.28|0|46
C|CZR|20260129|15:55:37.619215|S|54|21.28|0|54
C|CZR|20260129|15:55:37.619215|S|100|21.28|0|100
C|CZR|20260129|15:56:02.274018|S|100|21.295|0|100
C|CZR|20260129|15:56:42.724900|S|100|21.285|0|100
C|CZR|20260129|15:56:42.724961|S|100|21.285|0|100
C|CZR|20260129|15:56:43.094584|S|125|21.285|0|125
C|CZR|20260129|15:56:43.094648|S|125|21.285|0|125
C|CZR|20260129|15:56:43.094707|S|125|21.285|0|125
C|CZR|20260129|15:56:43.094767|S|115|21.285|0|115
C|CZR|20260129|15:56:47.749272|S|335|21.285|0|335
C|CZR|20260129|15:57:12.696670|S|10|21.285|0|10
C|CZR|20260129|15:57:12.696691|S|49|21.285|0|49
C|CZR|20260129|15:57:12.696691|S|10|21.285|0|10
C|CZR|20260129|15:57:12.696692|S|10|21.285|0|10
C|CZR|20260129|15:57:12.696717|S|10|21.285|0|10
C|CZR|20260129|15:57:12.696718|S|10|21.285|0|10
C|CZR|20260129|15:57:12.696718|S|100|21.285|0|100
C|CZR|20260129|15:57:20.247180|S|10|21.29|0|10
C|CZR|20260129|15:57:20.247180|S|1|21.29|0|1
C|CZR|20260129|15:57:24.732809|S|490|21.285|0|490
C|CZR|20260129|15:57:24.748091|S|44|21.285|0|44
C|CZR|20260129|15:57:24.748109|S|100|21.285|0|100
C|CZR|20260129|15:57:50.197200|S|1|21.27|0|1
C|CZR|20260129|15:58:00.178535|S|197|21.275|0|197
C|CZR|20260129|15:58:00.178547|S|97|21.275|0|97
C|CZR|20260129|15:58:00.178547|S|3|21.275|0|3
C|CZR|20260129|15:58:00.178562|S|90|21.28|0|90
C|CZR|20260129|15:58:00.178562|S|3|21.275|0|3
C|CZR|20260129|15:58:00.178563|S|21|21.28|0|21
C|CZR|20260129|15:58:00.178563|S|7|21.28|0|7
C|CZR|20260129|15:58:11.015957|S|77|21.27|0|77
C|CZR|20260129|15:58:20.176170|S|98|21.27|0|98
C|CZR|20260129|15:58:20.176170|S|1|21.27|0|1
C|CZR|20260129|15:58:24.563818|S|100|21.27|0|100
C|CZR|20260129|15:58:25.197361|S|100|21.27|0|100
C|CZR|20260129|15:58:56.067266|S|98|21.265|0|98
C|CZR|20260129|15:59:01.123301|S|100|21.26|0|100
C|CZR|20260129|15:59:04.053329|S|100|21.26|0|100
C|CZR|20260129|15:59:07.059378|S|71|21.27|0|71
C|CZR|20260129|15:59:35.576759|S|24|21.27|0|24
C|CZR|20260129|15:59:42.303149|S|46|21.28|0|46
C|CZR|20260129|15:59:44.912968|S|58|21.28|0|58
C|CZR|20260129|15:59:44.912968|S|42|21.28|0|42
C|CZR|20260129|15:59:47.113567|S|79|21.27|0|79
C|CZR|20260129|15:59:47.309857|S|54|21.27|0|54
C|CZR|20260129|15:59:48.024261|S|50|21.28|0|50
C|CZR|20260129|15:59:48.453816|S|3|21.27|0|3
C|CZR|20260129|15:59:49.234989|S|14|21.28|0|14
C|CZR|20260129|15:59:49.234989|S|24|21.28|0|24
C|CZR|20260129|15:59:50.098978|S|5|21.275|0|5
C|CZR|20260129|15:59:50.206329|S|121|21.275|0|121
C|CZR|20260129|15:59:50.206330|S|79|21.27|0|79
C|CZR|20260129|15:59:50.255465|S|21|21.27|0|21
C|CZR|20260129|15:59:50.255465|S|7|21.27|0|7
C|CZR|20260129|15:59:50.678571|S|21|21.27|0|21
C|CZR|20260129|15:59:50.984645|S|45|21.27|0|45
C|CZR|20260129|15:59:51.325947|S|34|21.27|0|34
C|CZR|20260129|15:59:51.325948|S|24|21.27|0|24
C|CZR|20260129|15:59:51.649968|S|40|21.27|0|40
C|CZR|20260129|15:59:51.650354|S|27|21.27|0|27
C|CZR|20260129|15:59:51.789971|S|48|21.27|0|48
C|CZR|20260129|15:59:51.789971|S|33|21.27|0|33
C|CZR|20260129|15:59:51.867056|S|100|21.27|0|100
C|CZR|20260129|15:59:51.953376|S|10|21.27|0|10
C|CZR|20260129|15:59:52.353947|S|92|21.28|0|92
C|CZR|20260129|15:59:52.467166|S|8|21.28|0|8
C|CZR|20260129|15:59:52.549875|S|5|21.27|0|5
C|CZR|20260129|15:59:52.552536|S|54|21.28|0|54
C|CZR|20260129|15:59:52.680636|S|5|21.28|0|5
C|CZR|20260129|15:59:52.680636|S|38|21.28|0|38
C|CZR|20260129|15:59:52.763419|S|13|21.28|0|13
C|CZR|20260129|15:59:52.990039|S|3|21.28|0|3
C|CZR|20260129|15:59:53.563551|S|84|21.29|0|84
C|CZR|20260129|15:59:53.599075|S|16|21.29|0|16
C|CZR|20260129|15:59:53.599075|S|42|21.29|0|42
C|CZR|20260129|15:59:53.953699|S|63|21.29|0|63
C|CZR|20260129|15:59:54.529464|S|22|21.29|0|22
C|CZR|20260129|15:59:55.920796|S|8|21.28|0|8
C|CZR|20260129|15:59:56.090410|S|28|21.28|0|28
C|CZWI|20260129|15:49:06.335110|S|5|17.98|0|5
C|D|20260129|09:34:08.529078|S|50|60.9|0|50
C|D|20260129|09:34:17.059118|S|37|60.915|0|37
C|D|20260129|09:42:21.278794|S|50|61.205|0|50
C|D|20260129|09:49:07.178230|S|50|61.07|0|50
C|D|20260129|09:56:40.302372|S|100|61.28|0|100
C|D|20260129|09:58:06.138329|S|100|61.325|0|100
C|D|20260129|10:15:33.328246|S|100|61.14|0|100
C|D|20260129|11:10:14.788686|S|100|61.19|0|100
C|D|20260129|11:10:14.814494|S|13|61.2|0|13
C|D|20260129|11:10:47.999258|S|50|61.175|0|50
C|D|20260129|11:13:33.911838|S|2|61.16|0|2
C|D|20260129|11:31:32.926994|S|1|60.855|0|1
C|D|20260129|11:55:10.961585|S|1|60.815|0|1
C|D|20260129|11:55:30.180097|S|50|60.81|0|50
C|D|20260129|12:16:48.706358|S|50|60.72|0|50
C|D|20260129|12:16:48.706430|S|50|60.72|0|50
C|D|20260129|12:19:31.374685|S|77|60.75|0|77
C|D|20260129|12:22:27.647247|S|50|60.75|0|50
C|D|20260129|12:22:27.647324|S|50|60.75|0|50
C|D|20260129|12:30:03.153647|S|110|60.57|0|110
C|D|20260129|12:32:49.089119|S|50|60.66|0|50
C|D|20260129|12:42:55.181378|S|2|60.695|0|2
C|D|20260129|12:53:57.832288|S|1|60.46|0|1
C|D|20260129|13:00:49.199848|S|110|60.36|0|110
C|D|20260129|13:14:44.754031|S|100|60.45|0|100
C|D|20260129|13:30:00.009835|S|110|60.49|0|110
C|D|20260129|13:31:54.421045|S|1|60.465|0|1
C|D|20260129|13:32:51.646333|S|6|60.46|0|6
C|D|20260129|13:32:51.646347|S|6|60.46|0|6
C|D|20260129|13:39:12.118197|S|110|60.53|0|110
C|D|20260129|13:40:57.459761|S|110|60.62|0|110
C|D|20260129|13:41:20.640219|S|50|60.62|0|50
C|D|20260129|13:59:47.561805|S|50|60.465|0|50
C|D|20260129|13:59:47.561899|S|50|60.465|0|50
C|D|20260129|13:59:47.562093|S|50|60.465|0|50
C|D|20260129|13:59:47.562156|S|20|60.465|0|20
C|D|20260129|14:00:08.539410|S|150|60.38|0|150
C|D|20260129|14:26:35.855021|S|120|60.85|0|120
C|D|20260129|14:28:50.129765|S|150|60.84|0|150
C|D|20260129|14:39:14.329722|S|2|60.93|0|2
C|D|20260129|14:57:09.365887|S|7|60.81|0|7
C|D|20260129|14:59:24.475143|S|100|60.79|0|100
C|D|20260129|15:01:49.653533|S|150|60.8|0|150
C|D|20260129|15:07:07.246397|S|50|60.795|0|50
C|D|20260129|15:07:07.246462|S|50|60.795|0|50
C|D|20260129|15:07:07.246526|S|30|60.795|0|30
C|D|20260129|15:11:00.628290|S|50|60.76|0|50
C|D|20260129|15:11:15.637728|S|50|60.77|0|50
C|D|20260129|15:11:31.141120|S|50|60.75|0|50
C|D|20260129|15:13:32.134810|S|50|60.73|0|50
C|D|20260129|15:16:31.561331|S|50|60.67|0|50
C|D|20260129|15:16:31.561426|S|50|60.67|0|50
C|D|20260129|15:16:31.778742|S|1|60.67|0|1
C|D|20260129|15:17:17.780689|S|100|60.655|0|100
C|D|20260129|15:17:18.243556|S|50|60.645|0|50
C|D|20260129|15:17:47.235615|S|150|60.65|0|150
C|D|20260129|15:18:09.087374|S|150|60.63|0|150
C|D|20260129|15:18:13.447445|S|150|60.63|0|150
C|D|20260129|15:18:38.989432|S|100|60.605|0|100
C|D|20260129|15:19:05.111273|S|193|60.59|0|193
C|D|20260129|15:20:00.026522|S|50|60.575|0|50
C|D|20260129|15:21:16.741538|S|150|60.56|0|150
C|D|20260129|15:22:04.732606|S|100|60.605|0|100
C|D|20260129|15:22:04.732754|S|50|60.605|0|50
C|D|20260129|15:24:08.410354|S|16|60.645|0|16
C|D|20260129|15:24:08.537636|S|50|60.645|0|50
C|D|20260129|15:24:08.537677|S|8|60.645|0|8
C|D|20260129|15:24:08.537897|S|50|60.645|0|50
C|D|20260129|15:25:01.445254|S|50|60.665|0|50
C|D|20260129|15:25:01.445319|S|50|60.665|0|50
C|D|20260129|15:27:22.440202|S|100|60.745|0|100
C|D|20260129|15:27:22.441899|S|60|60.745|0|60
C|D|20260129|15:27:44.336206|S|150|60.79|0|150
C|D|20260129|15:29:02.408579|S|106|60.765|0|106
C|D|20260129|15:29:18.882731|S|150|60.78|0|150
C|D|20260129|15:29:18.889205|S|150|60.78|0|150
C|D|20260129|15:29:18.889259|S|50|60.78|0|50
C|D|20260129|15:29:18.889271|S|40|60.78|0|40
C|D|20260129|15:30:34.670235|S|150|60.81|0|150
C|D|20260129|15:31:21.363416|S|100|60.765|0|100
C|D|20260129|15:31:21.373892|S|62|60.78|0|62
C|D|20260129|15:37:17.704695|S|132|60.645|0|132
C|D|20260129|15:37:17.704757|S|38|60.645|0|38
C|D|20260129|15:40:00.398826|S|100|60.735|0|100
C|D|20260129|15:40:08.045424|S|110|60.72|0|110
C|D|20260129|15:40:09.055633|S|50|60.72|0|50
C|D|20260129|15:40:09.055662|S|120|60.72|0|120
C|D|20260129|15:40:35.070043|S|100|60.65|0|100
C|D|20260129|15:42:22.430997|S|100|60.63|0|100
C|D|20260129|15:45:00.753456|S|180|60.595|0|180
C|D|20260129|15:45:01.043966|S|180|60.555|0|180
C|D|20260129|15:45:50.930111|S|50|60.58|0|50
C|D|20260129|15:48:14.610511|S|100|60.625|0|100
C|D|20260129|15:49:07.054370|S|278|60.62|0|278
C|D|20260129|15:54:51.616779|S|1|60.725|0|1
C|D|20260129|15:55:21.856204|S|52|60.745|0|52
C|D|20260129|15:55:21.856273|S|50|60.745|0|50
C|D|20260129|15:55:37.040228|S|50|60.77|0|50
C|D|20260129|15:56:32.009205|S|100|60.75|0|100
C|D|20260129|15:56:33.088003|S|100|60.745|0|100
C|D|20260129|15:56:35.330159|S|100|60.745|0|100
C|D|20260129|15:56:59.523278|S|100|60.74|0|100
C|D|20260129|15:57:00.927046|S|100|60.735|0|100
C|D|20260129|15:57:18.067865|S|100|60.74|0|100
C|D|20260129|15:57:32.460904|S|100|60.745|0|100
C|D|20260129|15:57:40.358367|S|100|60.735|0|100
C|D|20260129|15:58:22.251552|S|200|60.745|0|200
C|D|20260129|15:58:24.566546|S|100|60.77|0|100
C|DAC|20260129|10:15:37.614762|S|5|103.09|0|5
C|DAC|20260129|10:50:20.809951|S|5|103.24|0|5
C|DAC|20260129|10:50:20.810166|S|5|103.19|0|5
C|DAC|20260129|10:54:31.462755|S|1|102.65|0|1
C|DAC|20260129|11:14:20.726428|S|1|103.3|0|1
C|DAC|20260129|11:14:26.354371|S|1|103.35|0|1
C|DAC|20260129|11:14:35.291462|S|1|103.25|0|1
C|DAC|20260129|11:17:12.657993|S|1|103.31|0|1
C|DAC|20260129|11:17:32.661198|S|1|103.36|0|1
C|DAC|20260129|11:17:45.456017|S|1|103.32|0|1
C|DAC|20260129|11:17:45.456234|S|1|103.35|0|1
C|DAC|20260129|11:17:59.609903|S|2|103.36|0|2
C|DAC|20260129|11:18:03.581161|S|2|103.32|0|2
C|DAC|20260129|11:18:03.581168|S|50|103.32|0|50
C|DAC|20260129|11:18:03.581248|S|25|103.32|0|25
C|DAC|20260129|11:18:03.581313|S|2|103.31|0|2
C|DAC|20260129|11:18:03.581313|S|23|103.32|0|23
C|DAC|20260129|11:18:03.581383|S|11|103.31|0|11
C|DAC|20260129|11:18:03.581446|S|2|103.3|0|2
C|DAC|20260129|11:18:11.698674|S|5|103.36|0|5
C|DAC|20260129|11:18:17.637210|S|5|103.31|0|5
C|DAC|20260129|11:18:17.637221|S|50|103.31|0|50
C|DAC|20260129|11:18:17.637302|S|25|103.31|0|25
C|DAC|20260129|11:18:17.637365|S|20|103.31|0|20
C|DAC|20260129|11:18:17.637427|S|5|103.29|0|5
C|DAC|20260129|11:18:24.761507|S|5|103.37|0|5
C|DAC|20260129|11:18:39.875542|S|5|103.32|0|5
C|DAC|20260129|11:19:03.597592|S|7|103.4|0|7
C|DAC|20260129|11:19:08.955594|S|7|103.32|0|7
C|DAC|20260129|11:19:18.219134|S|9|103.4|0|9
C|DAC|20260129|11:19:27.180700|S|9|103.32|0|9
C|DAC|20260129|11:19:50.264473|S|5|103.4|0|5
C|DAC|20260129|11:19:54.984467|S|5|103.31|0|5
C|DAC|20260129|11:19:54.984966|S|5|103.35|0|5
C|DAC|20260129|11:20:57.124084|S|1|103.01|0|1
C|DAC|20260129|11:21:35.180709|S|1|103.3|0|1
C|DAC|20260129|11:22:42.723669|S|1|103.37|0|1
C|DAC|20260129|11:22:59.003675|S|5|103.38|0|5
C|DAC|20260129|11:23:22.001172|S|7|103.37|0|7
C|DAC|20260129|11:24:02.293756|S|1|103.37|0|1
C|DAC|20260129|11:27:59.781923|S|2|103.23|0|2
C|DAC|20260129|11:29:28.609079|S|1|103.15|0|1
C|DAC|20260129|11:30:39.497241|S|1|103.25|0|1
C|DAC|20260129|11:30:56.095080|S|1|103.23|0|1
C|DAC|20260129|11:31:29.471464|S|1|103.23|0|1
C|DAC|20260129|11:32:07.579347|S|5|103.32|0|5
C|DAC|20260129|11:32:29.304540|S|1|103.33|0|1
C|DAC|20260129|11:32:57.119308|S|1|103.3|0|1
C|DAC|20260129|11:34:08.508011|S|1|103.5|0|1
C|DAC|20260129|11:34:17.082764|S|1|103.5|0|1
C|DAC|20260129|11:34:20.033606|S|5|103.5|0|5
C|DAC|20260129|11:38:11.889610|S|5|103.4|0|5
C|DAC|20260129|11:43:07.955185|S|1|103.45|0|1
C|DAC|20260129|11:43:15.537839|S|1|103.45|0|1
C|DAC|20260129|11:43:40.411338|S|5|103.45|0|5
C|DAC|20260129|11:44:05.587791|S|3|103.53|0|3
C|DAC|20260129|11:44:23.995059|S|5|103.5|0|5
C|DAC|20260129|11:44:42.852873|S|3|103.45|0|3
C|DAC|20260129|11:45:53.738773|S|6|103.5|0|6
C|DAC|20260129|11:48:55.988986|S|1|103.6|0|1
C|DAC|20260129|11:50:23.239773|S|5|103.56|0|5
C|DAC|20260129|11:54:30.956594|S|9|103.5|0|9
C|DAC|20260129|11:56:31.477991|S|5|103.52|0|5
C|DAC|20260129|11:57:18.858465|S|2|103.6|0|2
C|DAC|20260129|11:58:19.475352|S|1|103.58|0|1
C|DAC|20260129|11:58:29.470437|S|5|103.58|0|5
C|DAC|20260129|11:58:52.181171|S|1|103.57|0|1
C|DAC|20260129|11:59:45.671452|S|1|103.58|0|1
C|DAC|20260129|12:06:16.519986|S|20|103.73|0|20
C|DAC|20260129|12:06:28.892350|S|10|103.73|0|10
C|DAC|20260129|12:06:31.046800|S|1|103.62|0|1
C|DAC|20260129|12:10:47.156777|S|9|103.75|0|9
C|DAC|20260129|12:18:07.334997|S|1|103.85|0|1
C|DAC|20260129|12:18:45.590169|S|5|103.74|0|5
C|DAC|20260129|12:19:42.888969|S|5|103.73|0|5
C|DAC|20260129|12:33:20.683286|S|5|104.01|0|5
C|DAC|20260129|12:33:20.683707|S|5|104|0|5
C|DAC|20260129|13:54:39.471397|S|1|104.5|0|1
C|DAC|20260129|15:20:22.521748|S|5|104.24|0|5
C|DAC|20260129|15:34:24.360716|S|1|104.28|0|1
C|DAC|20260129|15:34:24.366001|S|2|104.28|0|2
C|DAKT|20260129|10:35:14.024404|S|97|22.18|0|97
C|DAKT|20260129|11:00:39.028920|S|75|22.155|0|75
C|DAKT|20260129|11:37:01.199945|S|3|22.265|0|3
C|DAKT|20260129|14:45:40.021716|S|75|22.485|0|75
C|DAKT|20260129|15:08:57.679929|S|75|22.39|0|75
C|DAKT|20260129|15:47:56.136513|S|8|22.4|0|8
C|DAKT|20260129|15:47:57.390565|S|66|22.4|0|66
C|DAKT|20260129|15:54:55.149014|S|1|22.33|0|1
C|DAL|20260129|09:31:44.346979|S|250|65.57|0|250
C|DAL|20260129|09:34:53.835251|S|30|65.89|0|30
C|DAL|20260129|09:34:59.745614|S|150|65.825|0|150
C|DAL|20260129|09:35:08.008013|S|75|65.8|0|75
C|DAL|20260129|09:35:08.008088|S|25|65.8|0|25
C|DAL|20260129|09:35:42.346992|S|100|65.8|0|100
C|DAL|20260129|09:36:18.742980|S|75|65.8|0|75
C|DAL|20260129|09:36:18.743054|S|25|65.8|0|25
C|DAL|20260129|09:45:00.072246|S|100|65.755|0|100
C|DAL|20260129|09:45:40.324057|S|75|65.76|0|75
C|DAL|20260129|09:46:48.668488|S|1|65.57|0|1
C|DAL|20260129|09:48:11.907181|S|75|65.44|0|75
C|DAL|20260129|09:52:33.113157|S|62|65.47|0|62
C|DAL|20260129|10:03:38.681098|S|178|65.37|0|178
C|DAL|20260129|10:04:34.194391|S|100|65.31|0|100
C|DAL|20260129|10:04:34.194391|S|65|65.31|0|65
C|DAL|20260129|10:05:04.615176|S|8|65.25|0|8
C|DAL|20260129|10:06:00.911026|S|5|65.35|0|5
C|DAL|20260129|10:13:03.452638|S|62|64.92|0|62
C|DAL|20260129|10:18:21.671972|S|4|65.07|0|4
C|DAL|20260129|10:54:34.537642|S|2|64.56|0|2
C|DAL|20260129|10:54:34.537699|S|28|64.56|0|28
C|DAL|20260129|10:57:16.123441|S|88|64.825|0|88
C|DAL|20260129|11:41:37.839211|S|150|65.455|0|150
C|DAL|20260129|11:51:21.675846|S|4|65.49|0|4
C|DAL|20260129|11:51:21.675866|S|4|65.49|0|4
C|DAL|20260129|12:06:41.361190|S|64|65.71|0|64
C|DAL|20260129|12:06:41.361569|S|36|65.71|0|36
C|DAL|20260129|12:07:00.411972|S|2|65.7|0|2
C|DAL|20260129|12:14:04.089661|S|3|65.82|0|3
C|DAL|20260129|12:23:14.971302|S|1|65.87|0|1
C|DAL|20260129|12:23:14.971302|S|30|65.87|0|30
C|DAL|20260129|12:43:40.567532|S|1|65.52|0|1
C|DAL|20260129|12:45:00.165967|S|100|65.52|0|100
C|DAL|20260129|12:49:01.133568|S|2|65.305|0|2
C|DAL|20260129|12:49:01.133569|S|2|65.3|0|2
C|DAL|20260129|13:27:42.914290|S|75|65.51|0|75
C|DAL|20260129|13:55:14.326042|S|1|65.84|0|1
C|DAL|20260129|14:00:14.717543|S|120|65.93|0|120
C|DAL|20260129|14:42:10.256805|S|4|66|0|4
C|DAL|20260129|14:45:28.518230|S|75|66|0|75
C|DAL|20260129|14:48:22.158687|S|5|65.97|0|5
C|DAL|20260129|14:55:50.203347|S|8|66.11|0|8
C|DAL|20260129|15:00:00.216154|S|150|65.825|0|150
C|DAL|20260129|15:00:00.216479|S|150|65.82|0|150
C|DAL|20260129|15:04:14.114501|S|3|66.01|0|3
C|DAL|20260129|15:25:23.958829|S|100|66.2|0|100
C|DAL|20260129|15:27:16.020825|S|100|66.175|0|100
C|DAL|20260129|15:35:24.258266|S|1|66.01|0|1
C|DAL|20260129|15:47:24.992313|S|2|66.33|0|2
C|DAL|20260129|15:48:02.078909|S|100|66.405|0|100
C|DAL|20260129|15:48:02.104820|S|75|66.405|0|75
C|DAL|20260129|15:48:22.099216|S|102|66.4|0|102
C|DAL|20260129|15:50:46.047138|S|1|66.46|0|1
C|DAL|20260129|15:54:05.578328|S|75|66.405|0|75
C|DAL|20260129|15:54:05.578493|S|75|66.41|0|75
C|DAL|20260129|15:54:20.411738|S|75|66.405|0|75
C|DAL|20260129|15:54:20.411800|S|75|66.405|0|75
C|DAL|20260129|15:54:20.411867|S|40|66.405|0|40
C|DAL|20260129|15:57:02.991767|S|200|66.43|0|200
C|DAN|20260129|10:19:43.150376|S|1|29.045|0|1
C|DAN|20260129|10:41:17.052023|S|100|28.97|0|100
C|DAN|20260129|11:06:14.088522|S|6|28.69|0|6
C|DAN|20260129|11:17:27.620905|S|25|28.94|0|25
C|DAN|20260129|11:19:46.422426|S|80|28.9|0|80
C|DAN|20260129|12:16:50.192540|S|144|29.2|0|144
C|DAN|20260129|12:41:24.412655|S|25|29.12|0|25
C|DAN|20260129|13:14:54.059512|S|2|29.1|0|2
C|DAN|20260129|13:18:33.562412|S|1|29.1|0|1
C|DAN|20260129|13:18:35.471242|S|15|29.1|0|15
C|DAN|20260129|13:18:35.471242|S|100|29.1|0|100
C|DAN|20260129|13:28:50.920456|S|38|29.01|0|38
C|DAN|20260129|13:28:50.920456|S|45|29.01|0|45
C|DAN|20260129|14:25:06.931017|S|100|29.11|0|100
C|DAN|20260129|14:30:21.302784|S|100|29.05|0|100
C|DAN|20260129|14:33:02.817194|S|100|29.05|0|100
C|DAN|20260129|14:56:13.142637|S|150|29.065|0|150
C|DAN|20260129|15:34:23.003169|S|68|28.99|0|68
C|DAN|20260129|15:34:23.003954|S|32|28.99|0|32
C|DAN|20260129|15:37:26.464726|S|100|29.01|0|100
C|DAN|20260129|15:49:53.636096|S|25|28.95|0|25
C|DAPP|20260129|11:20:10.181830|S|75|18.83|0|75
C|DAPP|20260129|11:20:10.457350|S|25|18.83|0|25
C|DAPP|20260129|11:52:48.701473|S|79|18.8|0|79
C|DAPP|20260129|15:58:01.383657|S|7|18.945|0|7
C|DAR|20260129|09:31:34.918730|S|25|46.555|0|25
C|DAR|20260129|09:33:16.216181|S|100|46.59|0|100
C|DAR|20260129|09:35:26.921546|S|73|47.15|0|73
C|DAR|20260129|09:35:59.288080|S|73|47.28|0|73
C|DAR|20260129|09:36:10.147291|S|73|47.24|0|73
C|DAR|20260129|09:37:09.931863|S|46|46.79|0|46
C|DAR|20260129|09:39:14.990776|S|100|46.92|0|100
C|DAR|20260129|09:44:19.597399|S|15|45.81|0|15
C|DAR|20260129|09:44:26.469000|S|15|45.85|0|15
C|DAR|20260129|09:44:32.816657|S|15|45.85|0|15
C|DAR|20260129|09:44:39.579221|S|15|45.85|0|15
C|DAR|20260129|09:44:45.518035|S|15|45.85|0|15
C|DAR|20260129|09:44:58.353692|S|15|45.85|0|15
C|DAR|20260129|09:45:06.404471|S|15|45.85|0|15
C|DAR|20260129|09:46:28.367064|S|25|46.075|0|25
C|DAR|20260129|09:48:52.092975|S|22|46.26|0|22
C|DAR|20260129|09:49:40.011375|S|22|46.25|0|22
C|DAR|20260129|09:49:52.400566|S|22|46.27|0|22
C|DAR|20260129|09:51:14.755478|S|42|46.23|0|42
C|DAR|20260129|09:52:07.385643|S|100|46.255|0|100
C|DAR|20260129|09:53:17.761027|S|100|46.195|0|100
C|DAR|20260129|09:57:09.208794|S|100|46.305|0|100
C|DAR|20260129|10:03:01.520817|S|5|46.02|0|5
C|DAR|20260129|10:03:01.520830|S|95|46.02|0|95
C|DAR|20260129|10:12:29.117859|S|8|45.92|0|8
C|DAR|20260129|10:12:29.117859|S|92|45.92|0|92
C|DAR|20260129|11:17:59.886983|S|100|45.945|0|100
C|DAR|20260129|11:18:30.338880|S|25|46.035|0|25
C|DAR|20260129|11:28:28.799640|S|1|45.87|0|1
C|DAR|20260129|11:53:10.293659|S|4|45.39|0|4
C|DAR|20260129|11:53:10.293708|S|5|45.39|0|5
C|DAR|20260129|11:53:10.293709|S|4|45.39|0|4
C|DAR|20260129|11:53:10.293710|S|4|45.39|0|4
C|DAR|20260129|11:58:18.843348|S|100|45.485|0|100
C|DAR|20260129|12:34:58.773733|S|25|45.9|0|25
C|DAR|20260129|12:34:58.773814|S|25|45.9|0|25
C|DAR|20260129|12:34:58.773912|S|25|45.9|0|25
C|DAR|20260129|12:34:58.774019|S|25|45.9|0|25
C|DAR|20260129|12:45:48.547651|S|5|45.85|0|5
C|DAR|20260129|12:57:20.791360|S|6|45.72|0|6
C|DAR|20260129|13:21:05.710883|S|100|45.78|0|100
C|DAR|20260129|13:36:35.046165|S|29|45.81|0|29
C|DAR|20260129|13:49:07.224686|S|1|45.89|0|1
C|DAR|20260129|14:08:37.541455|S|100|45.92|0|100
C|DAR|20260129|14:41:50.686533|S|42|45.98|0|42
C|DAR|20260129|15:51:58.358234|S|2|45.81|0|2
C|DAR|20260129|15:53:21.176269|S|48|45.82|0|48
C|DAR|20260129|15:55:49.247397|S|100|45.865|0|100
C|DAR|20260129|15:55:49.247480|S|25|45.87|0|25
C|DAR|20260129|15:55:49.247630|S|11|45.87|0|11
C|DAR|20260129|15:55:49.247643|S|25|45.87|0|25
C|DAR|20260129|15:55:49.247652|S|11|45.87|0|11
C|DAR|20260129|15:59:05.015067|S|60|45.86|0|60
C|DAR|20260129|15:59:54.920610|S|100|45.9|0|100
C|DAR|20260129|15:59:57.690264|S|68|45.9|0|68
C|DARP|20260129|13:25:40.104737|S|100|50.855|0|100
C|DASH|20260129|09:36:21.049989|S|100|206.27|0|100
C|DASH|20260129|09:43:07.221495|S|40|206.62|0|40
C|DASH|20260129|09:43:07.221495|S|40|206.62|0|40
C|DASH|20260129|09:43:47.078070|S|40|206.88|0|40
C|DASH|20260129|10:00:26.196628|S|13|209.19|0|13
C|DASH|20260129|10:05:30.826127|S|80|207.34|0|80
C|DASH|20260129|10:32:21.253184|S|6|207.135|0|6
C|DASH|20260129|10:32:21.253198|S|6|207.135|0|6
C|DASH|20260129|10:42:45.515884|S|100|206.89|0|100
C|DASH|20260129|11:55:26.397577|S|12|208.4|0|12
C|DASH|20260129|12:08:22.538186|S|80|208.8|0|80
C|DASH|20260129|12:38:48.934819|S|80|209.02|0|80
C|DASH|20260129|12:39:38.738889|S|150|209.09|0|150
C|DASH|20260129|12:55:20.060233|S|80|207.5|0|80
C|DASH|20260129|14:13:29.802364|S|80|207.7|0|80
C|DASH|20260129|14:21:32.647274|S|43|207.99|0|43
C|DASH|20260129|14:21:32.649048|S|11|207.99|0|11
C|DASH|20260129|14:48:08.878413|S|4|207.27|0|4
C|DASH|20260129|14:51:02.913082|S|1|207.17|0|1
C|DASH|20260129|15:01:16.552836|S|80|204.69|0|80
C|DASH|20260129|15:01:25.235087|S|80|204.34|0|80
C|DASH|20260129|15:01:27.936161|S|40|203.91|0|40
C|DASH|20260129|15:01:28.398793|S|40|203.86|0|40
C|DASH|20260129|15:01:41.222564|S|40|204.34|0|40
C|DASH|20260129|15:02:06.658693|S|40|203.95|0|40
C|DASH|20260129|15:04:30.721239|S|100|204.12|0|100
C|DASH|20260129|15:05:11.261797|S|100|203|0|100
C|DASH|20260129|15:05:12.794835|S|100|203.43|0|100
C|DASH|20260129|15:05:12.802453|S|100|203.43|0|100
C|DASH|20260129|15:05:20.019695|S|150|203.36|0|150
C|DASH|20260129|15:05:36.265239|S|50|203.48|0|50
C|DASH|20260129|15:05:38.047635|S|5|203.98|0|5
C|DASH|20260129|15:05:48.370197|S|100|203.85|0|100
C|DASH|20260129|15:07:14.666791|S|80|205.17|0|80
C|DASH|20260129|15:07:55.014601|S|80|205.46|0|80
C|DASH|20260129|15:09:25.038483|S|50|205.29|0|50
C|DASH|20260129|15:19:45.761960|S|40|205.53|0|40
C|DASH|20260129|15:24:43.277962|S|13|205.39|0|13
C|DASH|20260129|15:24:43.277986|S|27|205.39|0|27
C|DASH|20260129|15:33:35.905624|S|40|204.62|0|40
C|DASH|20260129|15:33:44.900188|S|37|204.85|0|37
C|DASH|20260129|15:33:44.900551|S|3|204.85|0|3
C|DASH|20260129|15:35:29.984264|S|2|205.73|0|2
C|DASH|20260129|15:36:04.755762|S|100|205.56|0|100
C|DASH|20260129|15:41:34.954573|S|80|205.9|0|80
C|DASH|20260129|15:41:49.857408|S|80|205.98|0|80
C|DASH|20260129|15:45:53.724158|S|7|205.81|0|7
C|DASH|20260129|15:54:20.092574|S|1|207.24|0|1
C|DASH|20260129|15:54:50.071056|S|1|207.4|0|1
C|DASH|20260129|15:54:54.189800|S|100|207.45|0|100
C|DASH|20260129|15:55:00.539218|S|26|207.765|0|26
C|DASH|20260129|15:55:00.540036|S|40|207.765|0|40
C|DASH|20260129|15:55:21.589445|S|1|207.86|0|1
C|DASH|20260129|15:56:05.772342|S|1|207.71|0|1
C|DASH|20260129|15:56:05.772342|S|1|207.71|0|1
C|DASH|20260129|15:56:13.925647|S|1|207.76|0|1
C|DASH|20260129|15:56:32.351868|S|1|207.7|0|1
C|DASH|20260129|15:56:50.129815|S|2|207.71|0|2
C|DASH|20260129|15:56:50.129823|S|2|207.71|0|2
C|DASH|20260129|15:57:34.777865|S|1|207.66|0|1
C|DASH|20260129|15:58:00.007922|S|1|207.55|0|1
C|DASH|20260129|15:58:00.336029|S|2|207.58|0|2
C|DASH|20260129|15:58:15.106773|S|1|207.6|0|1
C|DASH|20260129|15:58:15.106774|S|1|207.6|0|1
C|DASH|20260129|15:58:15.106774|S|1|207.6|0|1
C|DASH|20260129|15:58:15.106774|S|1|207.6|0|1
C|DASH|20260129|15:58:15.175695|S|1|207.62|0|1
C|DASH|20260129|15:58:15.387099|S|7|207.69|0|7
C|DASH|20260129|15:58:28.530355|S|1|207.71|0|1
C|DASH|20260129|15:58:31.688728|S|100|207.72|0|100
C|DASH|20260129|15:58:33.036823|S|40|207.805|0|40
C|DASH|20260129|15:58:38.930470|S|40|207.795|0|40
C|DASH|20260129|15:59:46.112447|S|40|207.73|0|40
C|DAVA|20260129|09:31:15.166983|S|15|6.46|0|15
C|DAVA|20260129|10:31:27.532972|S|126|6.35|0|126
C|DAVA|20260129|10:31:27.535305|S|225|6.35|0|225
C|DAVA|20260129|14:25:36.709737|S|20|6.26|0|20
C|DAVE|20260129|09:30:24.531091|S|4|173.99|0|4
C|DAVE|20260129|09:31:07.608096|S|100|172.01|0|100
C|DAVE|20260129|09:31:55.489526|S|3|172.585|0|3
C|DAVE|20260129|09:33:50.853056|S|4|172.23|0|4
C|DAVE|20260129|09:37:45.192698|S|2|173.59|0|2
C|DAVE|20260129|09:38:36.545226|S|3|173.98|0|3
C|DAVE|20260129|09:38:45.799608|S|3|173.98|0|3
C|DAVE|20260129|09:38:54.958811|S|3|173.98|0|3
C|DAVE|20260129|09:39:03.624347|S|3|173.98|0|3
C|DAVE|20260129|09:39:12.554191|S|3|173.93|0|3
C|DAVE|20260129|09:39:20.533246|S|1|173.98|0|1
C|DAVE|20260129|09:39:20.533246|S|2|173.93|0|2
C|DAVE|20260129|09:39:29.512870|S|3|173.98|0|3
C|DAVE|20260129|09:39:38.802140|S|3|173.96|0|3
C|DAVE|20260129|09:42:26.080992|S|1|172.29|0|1
C|DAVE|20260129|09:45:30.733154|S|3|172.26|0|3
C|DAVE|20260129|09:46:30.067204|S|2|172.56|0|2
C|DAVE|20260129|09:48:19.779260|S|20|172.81|0|20
C|DAVE|20260129|09:49:14.763848|S|20|173.53|0|20
C|DAVE|20260129|09:49:24.141237|S|20|173.26|0|20
C|DAVE|20260129|11:27:05.912914|S|98|171.34|0|98
C|DAVE|20260129|12:09:02.883876|S|300|172.99|0|300
C|DAVE|20260129|12:23:10.139053|S|1|172.5|0|1
C|DAVE|20260129|12:25:40.245063|S|1|173.14|0|1
C|DAVE|20260129|13:12:53.071490|S|50|172.06|0|50
C|DAVE|20260129|13:14:48.496476|S|2|171.3|0|2
C|DAVE|20260129|13:19:45.713618|S|15|171.12|0|15
C|DAVE|20260129|13:20:50.439003|S|44|171.12|0|44
C|DAVE|20260129|13:21:10.439688|S|45|171.12|0|45
C|DAVE|20260129|13:22:01.503520|S|1|170.86|0|1
C|DAVE|20260129|13:23:43.155380|S|73|171.2|0|73
C|DAVE|20260129|13:23:54.749965|S|15|171.12|0|15
C|DAVE|20260129|13:25:12.689859|S|2|171.04|0|2
C|DAVE|20260129|13:27:03.530438|S|10|170.82|0|10
C|DAVE|20260129|13:28:00.431021|S|15|170.98|0|15
C|DAVE|20260129|13:29:34.890732|S|15|171.16|0|15
C|DAVE|20260129|15:04:16.361172|S|1|169.89|0|1
C|DAVE|20260129|15:04:16.361172|S|70|169.88|0|70
C|DAVE|20260129|15:04:23.465026|S|20|169.88|0|20
C|DAVE|20260129|15:04:52.610302|S|10|169.89|0|10
C|DAVE|20260129|15:40:20.231028|S|100|170.02|0|100
C|DAVE|20260129|15:58:32.758475|S|50|171.52|0|50
C|DAWN|20260129|09:30:01.479836|S|1|11.75|0|1
C|DAWN|20260129|09:47:17.569358|S|100|12.09|0|100
C|DAWN|20260129|09:47:29.096271|S|18|11.99|0|18
C|DAWN|20260129|09:52:12.790383|S|100|11.97|0|100
C|DAWN|20260129|09:54:43.069746|S|150|12.12|0|150
C|DAWN|20260129|09:55:20.918329|S|190|12.105|0|190
C|DAWN|20260129|09:56:30.494071|S|7|11.98|0|7
C|DAWN|20260129|09:56:30.494554|S|7|11.98|0|7
C|DAWN|20260129|09:58:25.596715|S|100|11.975|0|100
C|DAWN|20260129|10:20:20.805821|S|100|11.625|0|100
C|DAWN|20260129|10:26:39.453877|S|100|11.6|0|100
C|DAWN|20260129|10:31:01.868710|S|1|11.52|0|1
C|DAWN|20260129|10:31:01.971880|S|100|11.52|0|100
C|DAWN|20260129|10:36:14.877459|S|76|11.52|0|76
C|DAWN|20260129|10:36:14.877499|S|24|11.52|0|24
C|DAWN|20260129|10:37:26.113340|S|1|11.52|0|1
C|DAWN|20260129|10:52:45.852037|S|100|11.395|0|100
C|DAWN|20260129|10:54:32.930239|S|100|11.31|0|100
C|DAWN|20260129|11:08:39.222451|S|100|11.36|0|100
C|DAWN|20260129|11:32:18.848942|S|1|11.36|0|1
C|DAWN|20260129|11:45:31.684848|S|4|11.36|0|4
C|DAWN|20260129|11:47:26.449245|S|1|11.38|0|1
C|DAWN|20260129|12:31:34.729496|S|1|11.41|0|1
C|DAWN|20260129|12:43:12.608448|S|24|11.39|0|24
C|DAWN|20260129|12:49:21.473880|S|65|11.385|0|65
C|DAWN|20260129|13:19:53.132048|S|7|11.36|0|7
C|DAWN|20260129|13:47:09.151200|S|30|11.34|0|30
C|DAWN|20260129|14:28:16.864415|S|100|11.53|0|100
C|DAWN|20260129|14:28:16.867067|S|100|11.53|0|100
C|DAWN|20260129|14:28:21.096769|S|150|11.51|0|150
C|DAWN|20260129|14:28:25.851694|S|100|11.51|0|100
C|DAWN|20260129|14:28:27.877152|S|100|11.51|0|100
C|DAWN|20260129|14:34:36.285318|S|17|11.465|0|17
C|DAWN|20260129|14:34:50.060599|S|60|11.47|0|60
C|DAWN|20260129|14:34:50.060599|S|100|11.465|0|100
C|DAWN|20260129|14:35:10.307307|S|100|11.47|0|100
C|DAWN|20260129|15:02:12.316287|S|90|11.45|0|90
C|DAWN|20260129|15:09:54.875005|S|100|11.455|0|100
C|DAWN|20260129|15:09:57.065139|S|100|11.455|0|100
C|DAWN|20260129|15:10:06.583703|S|100|11.455|0|100
C|DAWN|20260129|15:10:07.151845|S|100|11.455|0|100
C|DAWN|20260129|15:10:07.151845|S|20|11.455|0|20
C|DAWN|20260129|15:10:07.151865|S|80|11.455|0|80
C|DAWN|20260129|15:29:35.552598|S|12|11.38|0|12
C|DAWN|20260129|15:30:30.214652|S|37|11.38|0|37
C|DAWN|20260129|15:30:57.985045|S|1|11.38|0|1
C|DAWN|20260129|15:41:41.475526|S|1|11.35|0|1
C|DAWN|20260129|15:41:43.277627|S|29|11.36|0|29
C|DAWN|20260129|15:41:56.340643|S|150|11.34|0|150
C|DAWN|20260129|15:41:56.370084|S|38|11.34|0|38
C|DAWN|20260129|15:41:56.370142|S|38|11.34|0|38
C|DAWN|20260129|15:41:56.370199|S|38|11.34|0|38
C|DAWN|20260129|15:41:56.370255|S|38|11.34|0|38
C|DAWN|20260129|15:41:56.370314|S|38|11.34|0|38
C|DAWN|20260129|15:41:56.370347|S|38|11.34|0|38
C|DAWN|20260129|15:41:56.370370|S|38|11.34|0|38
C|DAWN|20260129|15:41:56.370637|S|20|11.34|0|20
C|DAWN|20260129|15:42:51.798793|S|100|11.345|0|100
C|DAWN|20260129|15:43:42.106155|S|100|11.335|0|100
C|DAWN|20260129|15:44:14.990463|S|79|11.34|0|79
C|DAWN|20260129|15:47:17.229044|S|9|11.32|0|9
C|DAWN|20260129|15:50:24.914341|S|100|11.27|0|100
C|DAWN|20260129|15:50:28.874805|S|100|11.25|0|100
C|DAWN|20260129|15:52:16.353455|S|100|11.22|0|100
C|DAWN|20260129|15:52:57.879406|S|100|11.22|0|100
C|DAWN|20260129|15:52:57.879406|S|100|11.22|0|100
C|DAWN|20260129|15:53:50.031672|S|100|11.21|0|100
C|DAWN|20260129|15:54:40.115829|S|100|11.21|0|100
C|DAWN|20260129|15:54:50.616875|S|100|11.23|0|100
C|DAWN|20260129|15:55:45.490617|S|100|11.21|0|100
C|DAWN|20260129|15:55:46.037663|S|44|11.21|0|44
C|DAWN|20260129|15:55:46.037663|S|56|11.21|0|56
C|DAWN|20260129|15:55:54.451976|S|56|11.21|0|56
C|DAWN|20260129|15:56:50.654056|S|85|11.17|0|85
C|DAWN|20260129|15:57:27.947778|S|100|11.16|0|100
C|DAWN|20260129|15:57:58.413032|S|1|11.17|0|1
C|DAWN|20260129|15:58:01.677229|S|92|11.165|0|92
C|DAWN|20260129|15:58:04.434085|S|92|11.17|0|92
C|DAWN|20260129|15:58:22.893893|S|60|11.165|0|60
C|DAWN|20260129|15:58:33.060008|S|12|11.15|0|12
C|DAWN|20260129|15:58:34.016008|S|73|11.15|0|73
C|DAWN|20260129|15:59:05.832875|S|100|11.12|0|100
C|DAWN|20260129|15:59:05.833501|S|9|11.12|0|9
C|DAWN|20260129|15:59:07.825233|S|6|11.18|0|6
C|DAWN|20260129|15:59:13.215066|S|87|11.17|0|87
C|DAWN|20260129|15:59:39.302729|S|100|11.16|0|100
C|DAWN|20260129|15:59:41.320282|S|100|11.155|0|100
C|DAWN|20260129|15:59:41.320415|S|104|11.155|0|104
C|DAWN|20260129|15:59:52.203443|S|3|11.15|0|3
C|DAWN|20260129|15:59:52.740006|S|30|11.15|0|30
C|DAWN|20260129|15:59:52.754229|S|42|11.15|0|42
C|DAWN|20260129|15:59:53.487977|S|1|11.15|0|1
C|DAWN|20260129|15:59:54.088834|S|100|11.15|0|100
C|DAWN|20260129|15:59:55.101293|S|100|11.16|0|100
C|DAWN|20260129|15:59:55.770785|S|3|11.16|0|3
C|DAWN|20260129|15:59:55.972814|S|26|11.16|0|26
C|DAWN|20260129|15:59:55.978410|S|7|11.16|0|7
C|DAWN|20260129|15:59:55.978411|S|30|11.16|0|30
C|DAWN|20260129|15:59:55.978411|S|19|11.16|0|19
C|DAWN|20260129|15:59:56.669775|S|2|11.14|0|2
C|DAY|20260129|09:45:51.698520|S|158|69.275|0|158
C|DAY|20260129|10:00:39.376847|S|100|69.25|0|100
C|DAY|20260129|10:03:12.197406|S|45|69.265|0|45
C|DAY|20260129|10:03:12.946477|S|100|69.265|0|100
C|DAY|20260129|10:04:58.506815|S|100|69.275|0|100
C|DAY|20260129|10:07:29.367238|S|6|69.31|0|6
C|DAY|20260129|10:11:17.660991|S|100|69.32|0|100
C|DAY|20260129|10:11:25.373354|E|100|69.31|0|100
C|DAY|20260129|10:12:31.240734|S|100|69.31|0|100
C|DAY|20260129|10:14:15.168579|S|100|69.28|0|100
C|DAY|20260129|10:14:15.317659|S|100|69.285|0|100
C|DAY|20260129|10:14:24.111849|S|100|69.27|0|100
C|DAY|20260129|10:14:24.142475|S|100|69.27|0|100
C|DAY|20260129|10:14:24.180390|S|100|69.27|0|100
C|DAY|20260129|10:14:24.214122|S|100|69.27|0|100
C|DAY|20260129|10:14:24.238063|S|100|69.27|0|100
C|DAY|20260129|10:14:25.219155|S|100|69.27|0|100
C|DAY|20260129|10:14:29.971225|S|100|69.28|0|100
C|DAY|20260129|10:14:32.257729|S|100|69.27|0|100
C|DAY|20260129|10:14:32.286148|S|100|69.27|0|100
C|DAY|20260129|10:14:32.318547|S|6|69.27|0|6
C|DAY|20260129|10:14:32.318547|S|94|69.27|0|94
C|DAY|20260129|10:14:32.323489|S|100|69.27|0|100
C|DAY|20260129|10:14:32.620517|S|100|69.27|0|100
C|DAY|20260129|10:14:36.687370|S|100|69.28|0|100
C|DAY|20260129|10:14:36.692230|S|100|69.29|0|100
C|DAY|20260129|10:14:41.661237|S|100|69.28|0|100
C|DAY|20260129|10:14:41.684105|S|100|69.28|0|100
C|DAY|20260129|10:14:43.771381|S|100|69.28|0|100
C|DAY|20260129|10:14:43.797907|S|100|69.28|0|100
C|DAY|20260129|10:14:44.512709|S|100|69.28|0|100
C|DAY|20260129|10:14:44.540564|S|100|69.28|0|100
C|DAY|20260129|10:14:50.210191|S|100|69.28|0|100
C|DAY|20260129|10:15:24.360189|S|100|69.3|0|100
C|DAY|20260129|10:15:24.861708|S|100|69.3|0|100
C|DAY|20260129|10:15:46.944808|S|100|69.3|0|100
C|DAY|20260129|10:17:06.668158|S|77|69.3|0|77
C|DAY|20260129|10:17:30.205924|S|100|69.32|0|100
C|DAY|20260129|10:17:30.257456|S|100|69.32|0|100
C|DAY|20260129|10:19:10.699727|S|100|69.32|0|100
C|DAY|20260129|10:21:41.664040|S|100|69.29|0|100
C|DAY|20260129|10:21:49.424284|S|100|69.28|0|100
C|DAY|20260129|10:22:02.851868|S|100|69.3|0|100
C|DAY|20260129|10:22:45.415937|S|5|69.3|0|5
C|DAY|20260129|10:22:47.306557|S|25|69.3|0|25
C|DAY|20260129|10:23:38.518010|S|100|69.3|0|100
C|DAY|20260129|10:25:01.307970|S|100|69.27|0|100
C|DAY|20260129|10:25:08.576816|E|3|69.27|0|3
C|DAY|20260129|10:25:08.576817|E|97|69.27|0|97
C|DAY|20260129|10:25:08.576971|E|3|69.27|0|3
C|DAY|20260129|10:25:57.327250|S|100|69.27|0|100
C|DAY|20260129|10:27:12.774384|S|1|69.27|0|1
C|DAY|20260129|10:31:58.804361|S|100|69.28|0|100
C|DAY|20260129|10:32:00.169298|S|100|69.26|0|100
C|DAY|20260129|10:33:28.488587|S|19|69.26|0|19
C|DAY|20260129|10:34:03.936067|S|66|69.25|0|66
C|DAY|20260129|10:34:03.974800|S|34|69.25|0|34
C|DAY|20260129|10:34:03.975733|S|100|69.26|0|100
C|DAY|20260129|10:34:04.160104|S|100|69.25|0|100
C|DAY|20260129|10:34:11.139418|S|6|69.24|0|6
C|DAY|20260129|10:34:11.139419|S|100|69.24|0|100
C|DAY|20260129|10:34:21.207386|S|100|69.24|0|100
C|DAY|20260129|10:34:25.950004|S|100|69.23|0|100
C|DAY|20260129|10:34:30.637907|S|38|69.23|0|38
C|DAY|20260129|10:36:48.678857|S|100|69.25|0|100
C|DAY|20260129|10:37:08.398184|S|100|69.24|0|100
C|DAY|20260129|10:40:08.533651|S|100|69.26|0|100
C|DAY|20260129|10:40:09.155059|S|100|69.26|0|100
C|DAY|20260129|10:41:07.654224|S|4|69.23|0|4
C|DAY|20260129|10:41:32.267717|S|100|69.23|0|100
C|DAY|20260129|10:42:08.620489|S|100|69.23|0|100
C|DAY|20260129|10:43:01.495642|S|100|69.22|0|100
C|DAY|20260129|10:44:22.797082|S|248|69.185|0|248
C|DAY|20260129|10:44:42.040292|S|100|69.18|0|100
C|DAY|20260129|10:46:16.649605|S|100|69.19|0|100
C|DAY|20260129|10:46:40.659073|S|100|69.16|0|100
C|DAY|20260129|10:46:58.129386|S|2|69.13|0|2
C|DAY|20260129|10:47:28.969072|S|100|69.19|0|100
C|DAY|20260129|10:47:41.210998|S|100|69.18|0|100
C|DAY|20260129|10:48:29.584150|S|100|69.19|0|100
C|DAY|20260129|10:48:29.585726|S|100|69.18|0|100
C|DAY|20260129|10:48:55.963284|S|100|69.19|0|100
C|DAY|20260129|10:53:44.173913|S|100|69.26|0|100
C|DAY|20260129|10:54:06.898219|S|100|69.26|0|100
C|DAY|20260129|10:55:13.802639|S|100|69.25|0|100
C|DAY|20260129|10:55:30.121374|S|100|69.24|0|100
C|DAY|20260129|10:55:58.394967|S|10|69.23|0|10
C|DAY|20260129|10:56:34.496645|S|100|69.23|0|100
C|DAY|20260129|11:00:51.520400|S|100|69.21|0|100
C|DAY|20260129|11:03:06.548515|S|3|69.2|0|3
C|DAY|20260129|11:03:23.040844|S|100|69.22|0|100
C|DAY|20260129|11:03:23.345603|S|100|69.22|0|100
C|DAY|20260129|11:05:56.601073|S|100|69.21|0|100
C|DAY|20260129|11:05:56.708158|S|100|69.21|0|100
C|DAY|20260129|11:05:56.778160|S|100|69.21|0|100
C|DAY|20260129|11:05:57.067500|S|100|69.21|0|100
C|DAY|20260129|11:05:57.168296|S|100|69.21|0|100
C|DAY|20260129|11:06:22.782135|S|17|69.22|0|17
C|DAY|20260129|11:06:22.782135|S|100|69.22|0|100
C|DAY|20260129|11:06:23.003439|S|100|69.215|0|100
C|DAY|20260129|11:06:24.576764|S|100|69.2|0|100
C|DAY|20260129|11:06:32.493599|S|100|69.2|0|100
C|DAY|20260129|11:06:32.494003|S|18|69.21|0|18
C|DAY|20260129|11:06:52.902549|S|100|69.21|0|100
C|DAY|20260129|11:06:52.902549|S|14|69.21|0|14
C|DAY|20260129|11:08:46.887341|S|100|69.18|0|100
C|DAY|20260129|11:08:46.887341|S|310|69.18|0|310
C|DAY|20260129|11:08:48.512331|S|100|69.17|0|100
C|DAY|20260129|11:08:50.533319|S|100|69.16|0|100
C|DAY|20260129|11:11:09.329378|S|76|69.16|0|76
C|DAY|20260129|11:14:02.891401|S|26|69.175|0|26
C|DAY|20260129|11:14:02.891957|S|30|69.175|0|30
C|DAY|20260129|11:14:02.894688|S|33|69.17|0|33
C|DAY|20260129|11:14:02.895240|S|63|69.165|0|63
C|DAY|20260129|11:17:26.290103|S|7|69.24|0|7
C|DAY|20260129|11:18:08.315099|S|100|69.24|0|100
C|DAY|20260129|11:18:14.420247|S|3|69.25|0|3
C|DAY|20260129|11:18:14.420247|S|24|69.25|0|24
C|DAY|20260129|11:18:14.424348|S|100|69.25|0|100
C|DAY|20260129|11:18:14.424349|S|100|69.25|0|100
C|DAY|20260129|11:19:48.319393|S|100|69.26|0|100
C|DAY|20260129|11:20:27.960460|S|100|69.25|0|100
C|DAY|20260129|11:20:54.481936|S|59|69.25|0|59
C|DAY|20260129|11:22:10.154273|S|54|69.23|0|54
C|DAY|20260129|11:24:23.293228|S|100|69.25|0|100
C|DAY|20260129|11:25:18.557153|S|100|69.25|0|100
C|DAY|20260129|11:25:32.520037|S|100|69.25|0|100
C|DAY|20260129|11:25:33.008855|S|100|69.25|0|100
C|DAY|20260129|11:25:34.074700|S|100|69.25|0|100
C|DAY|20260129|11:25:35.006037|S|100|69.25|0|100
C|DAY|20260129|11:25:38.006809|S|100|69.25|0|100
C|DAY|20260129|11:28:04.928129|S|1|69.26|0|1
C|DAY|20260129|11:31:51.767544|S|1|69.245|0|1
C|DAY|20260129|11:37:10.059397|S|100|69.24|0|100
C|DAY|20260129|11:41:53.449754|S|1|69.24|0|1
C|DAY|20260129|11:42:16.002034|S|99|69.24|0|99
C|DAY|20260129|11:47:28.336684|S|1|69.24|0|1
C|DAY|20260129|11:48:50.123098|S|100|69.24|0|100
C|DAY|20260129|11:59:24.042816|S|100|69.24|0|100
C|DAY|20260129|12:00:56.414147|S|100|69.24|0|100
C|DAY|20260129|12:01:16.070984|S|100|69.24|0|100
C|DAY|20260129|12:01:16.695741|S|100|69.24|0|100
C|DAY|20260129|12:01:17.328858|S|100|69.24|0|100
C|DAY|20260129|12:09:46.470430|S|3|69.23|0|3
C|DAY|20260129|12:18:16.662211|S|2|69.24|0|2
C|DAY|20260129|12:19:21.659551|S|1|69.24|0|1
C|DAY|20260129|12:20:30.809927|S|100|69.245|0|100
C|DAY|20260129|12:24:36.297108|S|20|69.24|0|20
C|DAY|20260129|12:30:11.150600|S|100|69.24|0|100
C|DAY|20260129|12:30:19.620117|S|100|69.24|0|100
C|DAY|20260129|12:30:51.675774|S|5|69.24|0|5
C|DAY|20260129|12:32:04.237231|S|1|69.23|0|1
C|DAY|20260129|12:53:36.197282|S|4|69.23|0|4
C|DAY|20260129|12:54:52.492122|S|3|69.23|0|3
C|DAY|20260129|12:55:49.818300|S|1|69.23|0|1
C|DAY|20260129|12:58:57.481807|S|1|69.23|0|1
C|DAY|20260129|13:03:46.394831|S|95|69.24|0|95
C|DAY|20260129|13:08:46.176358|S|100|69.25|0|100
C|DAY|20260129|13:15:46.979156|S|6|69.25|0|6
C|DAY|20260129|13:25:42.346877|S|100|69.27|0|100
C|DAY|20260129|13:27:34.160480|S|100|69.27|0|100
C|DAY|20260129|13:29:08.190309|E|100|69.26|0|100
C|DAY|20260129|13:29:23.801115|S|3|69.26|0|3
C|DAY|20260129|13:29:59.172109|S|100|69.27|0|100
C|DAY|20260129|13:32:42.428512|S|10|69.26|0|10
C|DAY|20260129|13:40:27.237187|S|100|69.27|0|100
C|DAY|20260129|13:42:24.839652|S|98|69.27|0|98
C|DAY|20260129|13:53:39.591993|S|2|69.26|0|2
C|DAY|20260129|13:54:15.051452|S|10|69.25|0|10
C|DAY|20260129|13:55:01.842897|S|2|69.26|0|2
C|DAY|20260129|13:58:32.854987|S|1|69.26|0|1
C|DAY|20260129|13:59:16.642577|S|1|69.265|0|1
C|DAY|20260129|14:01:01.874631|S|4|69.25|0|4
C|DAY|20260129|14:02:33.662280|S|1|69.26|0|1
C|DAY|20260129|14:07:50.738429|S|21|69.26|0|21
C|DAY|20260129|14:15:34.104426|S|9|69.26|0|9
C|DAY|20260129|14:20:11.690180|S|9|69.27|0|9
C|DAY|20260129|14:21:52.747884|S|9|69.27|0|9
C|DAY|20260129|14:23:01.171407|S|9|69.27|0|9
C|DAY|20260129|14:24:24.169704|S|9|69.27|0|9
C|DAY|20260129|14:27:11.904656|S|2|69.26|0|2
C|DAY|20260129|14:29:26.586517|S|100|69.265|0|100
C|DAY|20260129|14:29:51.721639|S|9|69.265|0|9
C|DAY|20260129|14:31:06.194558|S|3|69.25|0|3
C|DAY|20260129|14:31:06.499831|S|36|69.25|0|36
C|DAY|20260129|14:33:28.608940|S|2|69.24|0|2
C|DAY|20260129|14:33:56.337073|S|18|69.23|0|18
C|DAY|20260129|14:35:10.977204|S|68|69.22|0|68
C|DAY|20260129|14:35:53.089601|S|2|69.23|0|2
C|DAY|20260129|14:35:53.089601|S|1|69.23|0|1
C|DAY|20260129|14:42:13.555334|S|10|69.22|0|10
C|DAY|20260129|14:43:29.889253|S|2|69.23|0|2
C|DAY|20260129|14:43:29.889254|S|1|69.23|0|1
C|DAY|20260129|14:43:56.596164|S|20|69.22|0|20
C|DAY|20260129|14:45:28.463413|S|24|69.23|0|24
C|DAY|20260129|14:49:18.204128|S|2|69.24|0|2
C|DAY|20260129|14:54:54.050484|S|2|69.23|0|2
C|DAY|20260129|14:55:08.981206|S|98|69.24|0|98
C|DAY|20260129|14:58:02.544444|S|100|69.24|0|100
C|DAY|20260129|14:58:47.994511|S|2|69.235|0|2
C|DAY|20260129|14:58:55.976386|S|1|69.24|0|1
C|DAY|20260129|15:00:03.527112|S|1|69.24|0|1
C|DAY|20260129|15:04:36.401675|S|17|69.24|0|17
C|DAY|20260129|15:08:45.385761|S|100|69.24|0|100
C|DAY|20260129|15:11:47.246067|S|20|69.23|0|20
C|DAY|20260129|15:15:05.348678|S|1|69.235|0|1
C|DAY|20260129|15:17:52.415269|S|99|69.25|0|99
C|DAY|20260129|15:19:03.834112|S|1|69.25|0|1
C|DAY|20260129|15:19:10.717673|S|1|69.235|0|1
C|DAY|20260129|15:19:15.119172|S|9|69.23|0|9
C|DAY|20260129|15:19:48.676307|S|1|69.225|0|1
C|DAY|20260129|15:22:10.352046|S|1|69.22|0|1
C|DAY|20260129|15:22:59.552600|S|1|69.22|0|1
C|DAY|20260129|15:23:28.419259|S|92|69.22|0|92
C|DAY|20260129|15:24:32.036373|S|1|69.21|0|1
C|DAY|20260129|15:27:26.001604|S|2|69.2|0|2
C|DAY|20260129|15:28:57.358305|S|100|69.2|0|100
C|DAY|20260129|15:29:04.525471|S|100|69.2|0|100
C|DAY|20260129|15:32:35.787574|S|18|69.19|0|18
C|DAY|20260129|15:32:44.525986|S|100|69.19|0|100
C|DAY|20260129|15:33:58.715698|S|1|69.19|0|1
C|DAY|20260129|15:36:09.525484|S|100|69.19|0|100
C|DAY|20260129|15:37:49.523499|S|100|69.19|0|100
C|DAY|20260129|15:37:57.644688|S|15|69.2|0|15
C|DAY|20260129|15:37:57.644688|S|24|69.2|0|24
C|DAY|20260129|15:37:57.644689|S|3|69.2|0|3
C|DAY|20260129|15:38:01.188252|S|11|69.2|0|11
C|DAY|20260129|15:38:01.188252|S|43|69.2|0|43
C|DAY|20260129|15:38:20.641441|S|2|69.2|0|2
C|DAY|20260129|15:38:25.725668|S|36|69.2|0|36
C|DAY|20260129|15:38:29.550034|S|2|69.19|0|2
C|DAY|20260129|15:38:42.065634|S|1|69.19|0|1
C|DAY|20260129|15:39:09.151883|S|24|69.2|0|24
C|DAY|20260129|15:39:26.302001|S|1|69.19|0|1
C|DAY|20260129|15:39:26.302001|S|99|69.19|0|99
C|DAY|20260129|15:41:19.814977|S|99|69.19|0|99
C|DAY|20260129|15:42:14.523833|S|18|69.19|0|18
C|DAY|20260129|15:42:24.524808|S|10|69.19|0|10
C|DAY|20260129|15:42:55.107052|S|40|69.2|0|40
C|DAY|20260129|15:42:56.502722|S|100|69.19|0|100
C|DAY|20260129|15:43:12.352563|S|100|69.19|0|100
C|DAY|20260129|15:43:25.405206|S|1|69.19|0|1
C|DAY|20260129|15:43:47.723887|S|9|69.195|0|9
C|DAY|20260129|15:44:54.900340|S|24|69.2|0|24
C|DAY|20260129|15:45:47.079717|S|1|69.19|0|1
C|DAY|20260129|15:45:49.637380|S|9|69.19|0|9
C|DAY|20260129|15:47:50.461673|S|328|69.205|0|328
C|DAY|20260129|15:50:00.388059|E|18|69.2|0|18
C|DAY|20260129|15:50:00.388059|E|18|69.2|0|18
C|DAY|20260129|15:50:05.961435|S|100|69.215|0|100
C|DAY|20260129|15:50:19.252734|S|100|69.195|0|100
C|DAY|20260129|15:50:19.252791|S|100|69.195|0|100
C|DAY|20260129|15:52:52.100305|S|1|69.17|0|1
C|DAY|20260129|15:54:20.005580|S|9|69.18|0|9
C|DAY|20260129|15:54:20.005580|S|11|69.18|0|11
C|DAY|20260129|15:54:20.435806|S|100|69.18|0|100
C|DAY|20260129|15:54:35.585321|S|18|69.18|0|18
C|DAY|20260129|15:54:50.205487|S|100|69.18|0|100
C|DAY|20260129|15:55:11.446441|S|18|69.19|0|18
C|DAY|20260129|15:55:13.773469|S|1|69.18|0|1
C|DAY|20260129|15:57:35.441336|S|1|69.18|0|1
C|DAY|20260129|15:57:36.160996|S|100|69.19|0|100
C|DAY|20260129|15:57:53.855605|S|13|69.18|0|13
C|DAY|20260129|15:57:53.855605|S|16|69.18|0|16
C|DAY|20260129|15:58:14.209541|S|2|69.18|0|2
C|DAY|20260129|15:58:28.740281|S|30|69.18|0|30
C|DAY|20260129|15:58:33.771056|S|63|69.18|0|63
C|DAY|20260129|15:58:38.454838|S|7|69.18|0|7
C|DAY|20260129|15:58:40.150795|S|55|69.19|0|55
C|DAY|20260129|15:59:16.076078|S|30|69.15|0|30
C|DAY|20260129|15:59:20.754923|S|2|69.15|0|2
C|DAY|20260129|15:59:27.225801|S|54|69.15|0|54
C|DAY|20260129|15:59:28.367808|S|46|69.15|0|46
C|DAY|20260129|15:59:35.249586|S|21|69.16|0|21
C|DAY|20260129|15:59:43.759241|S|200|69.15|0|200
C|DAY|20260129|15:59:48.223145|S|13|69.155|0|13
C|DAY|20260129|15:59:48.773688|S|79|69.155|0|79
C|DAY|20260129|15:59:48.868505|S|13|69.155|0|13
C|DAY|20260129|15:59:50.304164|S|58|69.155|0|58
C|DAY|20260129|15:59:50.561047|S|39|69.155|0|39
C|DAY|20260129|15:59:53.338959|S|100|69.15|0|100
C|DAY|20260129|15:59:53.506787|S|31|69.15|0|31
C|DAY|20260129|15:59:53.615771|S|24|69.15|0|24
C|DAY|20260129|15:59:53.840415|S|100|69.16|0|100
C|DAY|20260129|15:59:54.006156|S|15|69.16|0|15
C|DAY|20260129|15:59:56.205413|S|83|69.155|0|83
C|DAY|20260129|15:59:56.322620|S|100|69.155|0|100
C|DAY|20260129|15:59:56.433617|S|4|69.16|0|4
C|DB|20260129|09:36:25.591768|S|100|39.29|0|100
C|DB|20260129|09:56:25.002972|S|2|39.48|0|2
C|DB|20260129|10:10:31.181259|S|100|39.22|0|100
C|DB|20260129|10:26:22.791628|S|100|39.16|0|100
C|DB|20260129|10:39:50.501950|S|100|38.69|0|100
C|DB|20260129|11:05:49.177355|S|100|38.44|0|100
C|DB|20260129|11:15:18.097007|S|100|38.78|0|100
C|DB|20260129|11:15:23.212560|S|100|38.75|0|100
C|DB|20260129|12:39:11.381971|S|5|39.14|0|5
C|DB|20260129|13:58:57.578020|S|1|39.19|0|1
C|DB|20260129|15:37:37.783181|S|100|39.01|0|100
C|DB|20260129|15:39:08.544820|S|3|39.03|0|3
C|DB|20260129|15:55:11.499675|S|148|39.035|0|148
C|DB|20260129|15:55:11.499740|S|250|39.035|0|250
C|DB|20260129|15:55:11.499750|S|148|39.035|0|148
C|DB|20260129|15:59:31.052904|S|100|39.1|0|100
C|DB|20260129|15:59:47.026193|S|93|39.11|0|93
C|DB|20260129|15:59:47.030025|S|7|39.11|0|7
C|DB|20260129|15:59:47.150155|S|100|39.11|0|100
C|DB|20260129|15:59:47.150155|S|200|39.11|0|200
C|DB|20260129|15:59:47.165156|S|100|39.11|0|100
C|DB|20260129|15:59:47.228076|S|100|39.11|0|100
C|DB|20260129|15:59:47.326066|S|100|39.11|0|100
C|DB|20260129|15:59:55.771121|S|3|39.12|0|3
C|DBA|20260129|09:45:41.443300|S|5|25.98|0|5
C|DBA|20260129|09:51:55.275198|S|5|25.97|0|5
C|DBA|20260129|09:51:55.275199|S|5|25.97|0|5
C|DBA|20260129|10:29:31.695561|S|167|25.855|0|167
C|DBA|20260129|11:53:46.136126|S|100|25.85|0|100
C|DBA|20260129|15:35:00.196591|S|200|25.885|0|200
C|DBA|20260129|15:50:24.932036|S|17|25.88|0|17
C|DBA|20260129|15:54:24.995227|S|40|25.89|0|40
C|DBA|20260129|15:57:04.059248|S|102|25.895|0|102
C|DBA|20260129|15:59:00.079801|S|100|25.89|0|100
C|DBA|20260129|15:59:00.079801|S|1|25.89|0|1
C|DBA|20260129|15:59:09.068783|S|22|25.87|0|22
C|DBAW|20260129|10:30:04.466397|S|100|43.19|0|100
C|DBB|20260129|09:49:26.655289|S|100|25.87|0|100
C|DBB|20260129|09:51:06.505116|S|100|25.79|0|100
C|DBB|20260129|10:22:51.300914|S|100|24.935|0|100
C|DBB|20260129|10:22:51.328983|S|100|24.935|0|100
C|DBB|20260129|10:22:51.329081|S|100|24.935|0|100
C|DBB|20260129|10:22:51.366744|S|100|24.94|0|100
C|DBB|20260129|10:27:58.008409|S|63|24.575|0|63
C|DBB|20260129|10:30:28.906375|S|100|24.67|0|100
C|DBB|20260129|10:42:41.514624|S|100|24.545|0|100
C|DBB|20260129|12:04:45.618798|S|100|24.78|0|100
C|DBB|20260129|12:04:45.618813|S|100|24.78|0|100
C|DBB|20260129|14:28:07.965038|S|16|24.88|0|16
C|DBB|20260129|14:46:43.909063|S|100|24.84|0|100
C|DBB|20260129|15:59:45.959371|S|100|25.08|0|100
C|DBB|20260129|15:59:45.959371|S|200|25.08|0|200
C|DBC|20260129|09:46:21.655331|S|100|25.61|0|100
C|DBC|20260129|09:46:30.638909|S|100|25.6|0|100
C|DBC|20260129|09:55:48.040179|S|500|25.6|0|500
C|DBC|20260129|09:55:50.478043|S|500|25.6|0|500
C|DBC|20260129|10:08:37.189377|S|100|25.42|0|100
C|DBC|20260129|10:08:48.281779|S|500|25.41|0|500
C|DBC|20260129|10:08:56.100892|S|100|25.41|0|100
C|DBC|20260129|10:09:22.581835|S|50|25.41|0|50
C|DBC|20260129|10:18:17.781802|S|80|25.06|0|80
C|DBC|20260129|10:19:12.987574|S|1|25.14|0|1
C|DBC|20260129|10:20:53.591943|S|500|25.17|0|500
C|DBC|20260129|10:26:36.858364|S|93|25.03|0|93
C|DBC|20260129|10:26:36.858364|S|100|25.03|0|100
C|DBC|20260129|10:28:36.832050|S|100|24.94|0|100
C|DBC|20260129|10:28:39.210941|S|117|24.95|0|117
C|DBC|20260129|11:48:52.438404|S|2|25.01|0|2
C|DBC|20260129|12:06:34.443255|S|25|25.06|0|25
C|DBC|20260129|12:41:02.560229|S|100|25.22|0|100
C|DBC|20260129|15:31:14.383944|S|500|25.23|0|500
C|DBC|20260129|15:32:07.420670|S|500|25.23|0|500
C|DBC|20260129|15:34:18.827070|S|500|25.21|0|500
C|DBC|20260129|15:34:19.657639|S|3|25.21|0|3
C|DBC|20260129|15:36:32.370375|S|500|25.23|0|500
C|DBC|20260129|15:36:32.370375|S|500|25.23|0|500
C|DBC|20260129|15:58:31.074053|S|6|25.31|0|6
C|DBC|20260129|15:58:31.074054|S|94|25.31|0|94
C|DBC|20260129|15:58:33.072685|S|6|25.31|0|6
C|DBD|20260129|09:52:04.851701|S|15|69.98|0|15
C|DBD|20260129|10:00:07.414680|S|100|69.66|0|100
C|DBD|20260129|10:33:39.270945|S|6|69.32|0|6
C|DBD|20260129|10:38:44.289286|S|5|69.23|0|5
C|DBD|20260129|10:43:12.311380|S|5|69.14|0|5
C|DBD|20260129|11:05:37.489403|S|5|68.57|0|5
C|DBD|20260129|11:05:57.494762|S|3|68.58|0|3
C|DBD|20260129|11:06:49.503309|S|3|68.63|0|3
C|DBD|20260129|11:08:04.507700|S|2|68.63|0|2
C|DBD|20260129|12:23:24.038677|S|25|69.55|0|25
C|DBD|20260129|12:23:24.038678|S|75|69.54|0|75
C|DBD|20260129|12:56:20.869838|S|1|68.82|0|1
C|DBD|20260129|12:56:30.624592|S|11|68.81|0|11
C|DBD|20260129|12:56:31.570384|S|1|68.81|0|1
C|DBD|20260129|12:56:44.241187|S|19|68.82|0|19
C|DBD|20260129|12:56:44.241187|S|81|68.81|0|81
C|DBD|20260129|12:57:51.103005|S|1|68.82|0|1
C|DBD|20260129|12:57:51.103005|S|7|68.81|0|7
C|DBD|20260129|12:57:51.103005|S|92|68.81|0|92
C|DBD|20260129|13:18:19.013531|S|1|68.81|0|1
C|DBD|20260129|13:55:10.713492|S|100|69.19|0|100
C|DBD|20260129|15:10:09.206512|S|14|69.86|0|14
C|DBD|20260129|15:39:47.314420|S|2|69.38|0|2
C|DBD|20260129|15:44:58.253874|S|2|69.29|0|2
C|DBD|20260129|15:46:46.674173|S|2|69.25|0|2
C|DBD|20260129|15:46:53.442313|S|100|69.35|0|100
C|DBD|20260129|15:46:53.442314|S|86|69.36|0|86
C|DBD|20260129|15:47:07.731228|S|8|69.25|0|8
C|DBD|20260129|15:47:17.816176|S|2|69.3|0|2
C|DBD|20260129|15:47:17.820651|S|2|69.37|0|2
C|DBD|20260129|15:47:17.821076|S|1|69.4|0|1
C|DBD|20260129|15:52:55.098160|S|2|69.1|0|2
C|DBD|20260129|15:59:43.863545|S|5|69.27|0|5
C|DBD|20260129|15:59:49.338819|S|95|69.27|0|95
C|DBEF|20260129|09:45:15.060016|S|5|49.93|0|5
C|DBEF|20260129|12:47:54.262419|S|104|49.62|0|104
C|DBEF|20260129|14:32:41.882538|S|100|49.76|0|100
C|DBEF|20260129|14:36:31.470216|S|100|49.77|0|100
C|DBEF|20260129|14:43:11.243032|S|100|49.77|0|100
C|DBEF|20260129|14:44:27.008619|S|100|49.77|0|100
C|DBEF|20260129|14:49:24.510002|S|100|49.76|0|100
C|DBEF|20260129|14:59:29.664725|S|100|49.76|0|100
C|DBEF|20260129|15:08:57.291899|S|100|49.78|0|100
C|DBGI|20260129|09:40:21.849326|S|1|9.26|0|1
C|DBGI|20260129|10:11:45.353260|S|114|8.41|0|114
C|DBGI|20260129|10:11:45.353260|S|6|8.42|0|6
C|DBGI|20260129|10:11:45.353260|S|100|8.46|0|100
C|DBGI|20260129|11:04:02.755089|S|52|8.2|0|52
C|DBGI|20260129|12:18:49.135193|S|100|8.25|0|100
C|DBI|20260129|10:15:36.617821|S|1|6.42|0|1
C|DBI|20260129|10:29:47.121107|S|2|6.33|0|2
C|DBI|20260129|10:29:47.121107|S|2|6.33|0|2
C|DBI|20260129|10:29:47.121138|S|2|6.33|0|2
C|DBI|20260129|10:29:47.121192|S|2|6.33|0|2
C|DBI|20260129|10:29:47.121256|S|2|6.33|0|2
C|DBI|20260129|10:29:47.121519|S|92|6.33|0|92
C|DBI|20260129|10:29:56.924231|S|1|6.29|0|1
C|DBI|20260129|10:39:20.063656|S|100|6.26|0|100
C|DBI|20260129|10:39:20.063717|S|8|6.26|0|8
C|DBI|20260129|10:53:00.944638|S|5|6.25|0|5
C|DBI|20260129|11:23:02.193034|S|100|6.1|0|100
C|DBI|20260129|12:17:22.511494|S|64|6.14|0|64
C|DBI|20260129|12:17:22.511503|S|36|6.14|0|36
C|DBI|20260129|12:59:51.890347|S|100|6.155|0|100
C|DBI|20260129|12:59:51.890422|S|10|6.155|0|10
C|DBI|20260129|13:01:52.094990|S|2|6.07|0|2
C|DBI|20260129|13:30:17.165415|S|81|6.04|0|81
C|DBI|20260129|13:30:21.732655|S|100|6.045|0|100
C|DBI|20260129|14:35:17.274186|S|72|6.06|0|72
C|DBI|20260129|14:35:17.274186|S|28|6.06|0|28
C|DBI|20260129|14:45:41.921104|S|100|6.09|0|100
C|DBI|20260129|14:45:46.976079|S|100|6.08|0|100
C|DBI|20260129|15:11:00.642162|S|150|6.18|0|150
C|DBI|20260129|15:30:11.792830|S|160|6.15|0|160
C|DBI|20260129|15:56:31.516536|S|100|6.195|0|100
C|DBI|20260129|15:59:53.129440|S|100|6.225|0|100
C|DBMF|20260129|10:12:03.990518|S|100|30.13|0|100
C|DBMF|20260129|10:12:05.058447|S|100|30.13|0|100
C|DBMF|20260129|10:12:17.619442|S|100|30.12|0|100
C|DBMF|20260129|10:13:45.076487|S|100|30.1|0|100
C|DBMF|20260129|10:16:24.597539|S|70|29.99|0|70
C|DBMF|20260129|10:17:30.457122|S|200|29.89|0|200
C|DBMF|20260129|10:17:30.652544|S|200|29.89|0|200
C|DBMF|20260129|10:17:33.230682|S|200|29.89|0|200
C|DBMF|20260129|10:17:57.791346|S|200|29.88|0|200
C|DBMF|20260129|10:17:58.328810|S|200|29.88|0|200
C|DBMF|20260129|10:17:58.329052|S|200|29.88|0|200
C|DBMF|20260129|10:27:50.908968|S|200|29.69|0|200
C|DBMF|20260129|10:27:51.056414|S|200|29.69|0|200
C|DBMF|20260129|10:27:51.131364|S|200|29.69|0|200
C|DBMF|20260129|10:27:51.560789|S|200|29.69|0|200
C|DBMF|20260129|10:27:51.561357|S|151|29.69|0|151
C|DBMF|20260129|10:27:58.779984|S|200|29.68|0|200
C|DBMF|20260129|10:27:59.181958|S|200|29.67|0|200
C|DBMF|20260129|10:28:00.686807|S|173|29.65|0|173
C|DBMF|20260129|10:28:01.514198|S|200|29.62|0|200
C|DBMF|20260129|11:14:48.245897|S|100|29.78|0|100
C|DBO|20260129|10:23:52.790036|S|100|13.97|0|100
C|DBO|20260129|10:34:40.679514|S|100|13.83|0|100
C|DBO|20260129|10:34:40.679515|S|100|13.83|0|100
C|DBO|20260129|10:37:50.987657|S|464|13.84|0|464
C|DBO|20260129|10:37:50.987657|S|100|13.84|0|100
C|DBO|20260129|10:37:50.996935|S|44|13.84|0|44
C|DBO|20260129|10:37:50.997000|S|56|13.84|0|56
C|DBO|20260129|15:27:11.492503|S|563|14.04|0|563
C|DBO|20260129|15:59:50.195121|S|100|13.95|0|100
C|DBP|20260129|10:30:43.466875|S|100|131.21|0|100
C|DBRG|20260129|09:49:01.791003|S|88|15.4|0|88
C|DBRG|20260129|10:16:52.524106|S|100|15.41|0|100
C|DBRG|20260129|10:19:41.862794|S|199|15.41|0|199
C|DBRG|20260129|10:27:32.416278|S|100|15.41|0|100
C|DBRG|20260129|10:36:34.470961|S|339|15.41|0|339
C|DBRG|20260129|10:39:47.417214|S|100|15.42|0|100
C|DBRG|20260129|10:39:47.417214|S|100|15.42|0|100
C|DBRG|20260129|10:44:08.211661|S|44|15.41|0|44
C|DBRG|20260129|10:46:34.607903|S|360|15.41|0|360
C|DBRG|20260129|10:59:50.027226|S|39|15.41|0|39
C|DBRG|20260129|11:05:42.146937|S|82|15.39|0|82
C|DBRG|20260129|11:05:42.146938|S|1|15.39|0|1
C|DBRG|20260129|11:11:50.627501|S|100|15.39|0|100
C|DBRG|20260129|11:27:11.410074|S|1|15.39|0|1
C|DBRG|20260129|11:40:22.832594|S|71|15.38|0|71
C|DBRG|20260129|12:10:32.106915|S|3|15.39|0|3
C|DBRG|20260129|12:10:32.106915|S|6|15.39|0|6
C|DBRG|20260129|12:10:32.106915|S|100|15.39|0|100
C|DBRG|20260129|12:10:58.612185|S|100|15.4|0|100
C|DBRG|20260129|12:34:36.006639|S|100|15.41|0|100
C|DBRG|20260129|12:39:17.410347|S|6|15.42|0|6
C|DBRG|20260129|12:42:46.190130|S|3|15.42|0|3
C|DBRG|20260129|12:56:21.629245|S|3|15.42|0|3
C|DBRG|20260129|12:56:52.780691|S|88|15.42|0|88
C|DBRG|20260129|12:56:52.780691|S|12|15.42|0|12
C|DBRG|20260129|12:57:28.150238|S|100|15.42|0|100
C|DBRG|20260129|12:58:47.101667|S|88|15.42|0|88
C|DBRG|20260129|13:02:15.405535|S|1|15.41|0|1
C|DBRG|20260129|13:02:15.405535|S|1|15.41|0|1
C|DBRG|20260129|13:02:15.405535|S|1|15.41|0|1
C|DBRG|20260129|13:02:15.405536|S|3|15.41|0|3
C|DBRG|20260129|13:02:15.405536|S|2|15.41|0|2
C|DBRG|20260129|13:02:15.405536|S|100|15.41|0|100
C|DBRG|20260129|13:05:06.952242|S|8|15.42|0|8
C|DBRG|20260129|13:07:54.441457|S|100|15.42|0|100
C|DBRG|20260129|13:17:39.406569|S|5|15.42|0|5
C|DBRG|20260129|13:22:10.495266|S|12|15.41|0|12
C|DBRG|20260129|13:22:10.495266|S|6|15.41|0|6
C|DBRG|20260129|13:24:31.048478|S|13|15.41|0|13
C|DBRG|20260129|13:31:19.180672|S|75|15.41|0|75
C|DBRG|20260129|13:31:19.180672|S|100|15.41|0|100
C|DBRG|20260129|13:31:19.180672|S|100|15.41|0|100
C|DBRG|20260129|13:31:19.180672|S|1|15.41|0|1
C|DBRG|20260129|13:31:19.180674|S|323|15.41|0|323
C|DBRG|20260129|13:31:19.180674|S|1|15.41|0|1
C|DBRG|20260129|13:31:19.180675|S|2|15.41|0|2
C|DBRG|20260129|13:31:19.180675|S|1|15.41|0|1
C|DBRG|20260129|13:31:19.180675|S|677|15.41|0|677
C|DBRG|20260129|13:39:42.149868|S|1|15.4|0|1
C|DBRG|20260129|13:39:42.149868|S|2|15.4|0|2
C|DBRG|20260129|13:39:42.149868|S|1|15.4|0|1
C|DBRG|20260129|13:39:42.149868|S|1|15.4|0|1
C|DBRG|20260129|13:40:43.425314|S|99|15.41|0|99
C|DBRG|20260129|13:43:19.148665|S|18|15.4|0|18
C|DBRG|20260129|13:47:11.355158|S|18|15.41|0|18
C|DBRG|20260129|13:50:44.601104|S|13|15.4|0|13
C|DBRG|20260129|13:54:14.515313|S|44|15.4|0|44
C|DBRG|20260129|13:58:10.278233|S|88|15.4|0|88
C|DBRG|20260129|14:07:21.529712|S|35|15.4|0|35
C|DBRG|20260129|14:11:52.401900|S|2|15.4|0|2
C|DBRG|20260129|14:11:52.401900|S|1|15.4|0|1
C|DBRG|20260129|14:14:34.267354|S|13|15.4|0|13
C|DBRG|20260129|14:17:52.663468|S|6|15.41|0|6
C|DBRG|20260129|14:22:28.721781|S|3|15.4|0|3
C|DBRG|20260129|14:26:34.903316|S|3|15.4|0|3
C|DBRG|20260129|14:34:09.096404|S|44|15.4|0|44
C|DBRG|20260129|14:41:40.433876|S|57|15.4|0|57
C|DBRG|20260129|14:42:19.196198|S|44|15.4|0|44
C|DBRG|20260129|14:43:56.923749|S|53|15.4|0|53
C|DBRG|20260129|14:43:56.923749|S|35|15.4|0|35
C|DBRG|20260129|15:12:26.516436|S|9|15.4|0|9
C|DBRG|20260129|15:15:05.036618|S|4|15.4|0|4
C|DBRG|20260129|15:15:46.271911|S|3|15.4|0|3
C|DBRG|20260129|15:17:13.182526|S|4|15.4|0|4
C|DBRG|20260129|15:18:43.270091|S|9|15.4|0|9
C|DBRG|20260129|15:19:21.347679|S|4|15.4|0|4
C|DBRG|20260129|15:20:58.444257|S|18|15.4|0|18
C|DBRG|20260129|15:21:02.683724|S|3|15.4|0|3
C|DBRG|20260129|15:21:29.510649|S|4|15.4|0|4
C|DBRG|20260129|15:23:37.673618|S|4|15.4|0|4
C|DBRG|20260129|15:24:29.440191|S|9|15.4|0|9
C|DBRG|20260129|15:25:45.836673|S|4|15.4|0|4
C|DBRG|20260129|15:26:02.630291|S|3|15.4|0|3
C|DBRG|20260129|15:27:54.000130|S|4|15.4|0|4
C|DBRG|20260129|15:30:02.164350|S|4|15.4|0|4
C|DBRG|20260129|15:30:30.649022|S|3|15.4|0|3
C|DBRG|20260129|15:31:28.901068|S|18|15.4|0|18
C|DBRG|20260129|15:34:18.490251|S|4|15.4|0|4
C|DBRG|20260129|15:36:26.651320|S|4|15.4|0|4
C|DBRG|20260129|15:36:35.764334|S|9|15.4|0|9
C|DBRG|20260129|15:38:34.813994|S|4|15.4|0|4
C|DBRG|20260129|15:40:42.978022|S|4|15.4|0|4
C|DBRG|20260129|15:40:51.800610|S|8|15.4|0|8
C|DBRG|20260129|15:40:51.800611|S|1|15.4|0|1
C|DBRG|20260129|15:42:51.141278|S|4|15.4|0|4
C|DBRG|20260129|15:44:59.304251|S|4|15.4|0|4
C|DBRG|20260129|15:47:07.465806|S|4|15.4|0|4
C|DBRG|20260129|15:47:36.902566|S|3|15.41|0|3
C|DBRG|20260129|15:47:45.782957|S|97|15.41|0|97
C|DBRG|20260129|15:48:01.845434|S|24|15.41|0|24
C|DBRG|20260129|15:49:15.629703|S|4|15.4|0|4
C|DBRG|20260129|15:51:53.796248|S|4|15.41|0|4
C|DBRG|20260129|15:53:31.956887|S|4|15.41|0|4
C|DBRG|20260129|15:55:40.118866|S|3|15.43|0|3
C|DBRG|20260129|15:55:40.118867|S|1|15.43|0|1
C|DBRG|20260129|15:59:55.410016|S|23|15.43|0|23
C|DBRG|20260129|15:59:56.430131|S|36|15.43|0|36
C|DBVT|20260129|09:30:03.196542|S|13|23.455|0|13
C|DBVT|20260129|10:04:53.262356|S|100|23.6|0|100
C|DBVT|20260129|10:13:50.098941|S|19|23.52|0|19
C|DBVT|20260129|10:13:50.099434|S|19|23.52|0|19
C|DBVT|20260129|10:13:50.099445|S|62|23.52|0|62
C|DBVT|20260129|10:13:50.099453|S|19|23.5|0|19
C|DBVT|20260129|10:13:50.147311|S|200|23.475|0|200
C|DBVT|20260129|10:30:00.025085|S|13|23.35|0|13
C|DBVT|20260129|11:03:01.005536|S|400|23.2|0|400
C|DBVT|20260129|13:06:15.323003|S|1|23.37|0|1
C|DBVT|20260129|13:06:39.515437|S|1|23.3|0|1
C|DBVT|20260129|13:07:14.476211|S|1|23.31|0|1
C|DBVT|20260129|13:07:51.673203|S|1|23.3|0|1
C|DBVT|20260129|13:10:07.400675|S|1|23.28|0|1
C|DBVT|20260129|13:10:07.401265|S|1|23.28|0|1
C|DBVT|20260129|13:10:07.401358|S|1|23.28|0|1
C|DBVT|20260129|13:10:07.401737|S|1|23.28|0|1
C|DBVT|20260129|13:10:07.401845|S|1|23.28|0|1
C|DBVT|20260129|13:10:07.401966|S|1|23.28|0|1
C|DBVT|20260129|13:10:07.402339|S|1|23.28|0|1
C|DBVT|20260129|13:10:11.828330|S|1|23.26|0|1
C|DBVT|20260129|13:10:11.828471|S|1|23.26|0|1
C|DBVT|20260129|13:10:15.735769|S|1|23.26|0|1
C|DBVT|20260129|13:10:20.373382|S|1|23.27|0|1
C|DBVT|20260129|13:10:20.373522|S|1|23.27|0|1
C|DBVT|20260129|13:10:31.573070|S|1|23.27|0|1
C|DBVT|20260129|13:10:31.573208|S|1|23.27|0|1
C|DBVT|20260129|13:11:39.792531|S|1|23.26|0|1
C|DBVT|20260129|13:11:39.792669|S|1|23.26|0|1
C|DBVT|20260129|13:11:39.792675|S|1|23.26|0|1
C|DBVT|20260129|13:11:42.458643|S|1|23.27|0|1
C|DBVT|20260129|13:11:44.601936|S|1|23.28|0|1
C|DBVT|20260129|13:11:51.400991|S|1|23.27|0|1
C|DBVT|20260129|13:11:51.401134|S|1|23.27|0|1
C|DBVT|20260129|13:12:34.738593|S|1|23.28|0|1
C|DBVT|20260129|13:12:34.738732|S|1|23.28|0|1
C|DBVT|20260129|13:12:34.781088|S|1|23.26|0|1
C|DBVT|20260129|13:12:34.781569|S|1|23.25|0|1
C|DBVT|20260129|13:12:44.595774|S|1|23.25|0|1
C|DBVT|20260129|13:13:00.318701|S|1|23.26|0|1
C|DBVT|20260129|13:13:05.150110|S|1|23.27|0|1
C|DBVT|20260129|13:13:14.003846|S|1|23.28|0|1
C|DBVT|20260129|13:13:28.692894|S|1|23.27|0|1
C|DBVT|20260129|13:13:28.693036|S|1|23.27|0|1
C|DBVT|20260129|15:54:56.978267|S|100|23.01|0|100
C|DBVT|20260129|15:57:38.041452|S|100|23.01|0|100
C|DBX|20260129|09:33:27.393368|S|400|25.86|0|400
C|DBX|20260129|09:33:27.393559|S|63|25.86|0|63
C|DBX|20260129|09:33:27.393700|S|17|25.86|0|17
C|DBX|20260129|09:41:41.733302|S|63|25.925|0|63
C|DBX|20260129|09:44:40.742597|S|12|25.79|0|12
C|DBX|20260129|09:55:44.964956|S|100|25.845|0|100
C|DBX|20260129|10:07:56.888694|S|3|25.66|0|3
C|DBX|20260129|10:21:30.960473|S|27|25.7|0|27
C|DBX|20260129|10:26:09.748118|S|100|25.67|0|100
C|DBX|20260129|10:50:15.043567|S|100|25.67|0|100
C|DBX|20260129|10:50:50.115469|S|20|25.72|0|20
C|DBX|20260129|10:52:43.076868|S|11|25.79|0|11
C|DBX|20260129|10:56:21.076680|S|1|25.9|0|1
C|DBX|20260129|10:59:29.418308|S|100|25.92|0|100
C|DBX|20260129|11:00:29.564069|S|50|25.91|0|50
C|DBX|20260129|11:05:25.745889|S|100|25.93|0|100
C|DBX|20260129|11:12:43.593908|S|17|26.02|0|17
C|DBX|20260129|11:12:43.593921|S|83|26.02|0|83
C|DBX|20260129|11:13:31.077996|E|15|26.055|0|15
C|DBX|20260129|11:19:10.064946|S|2|26.07|0|2
C|DBX|20260129|11:23:43.426127|S|8|26.08|0|8
C|DBX|20260129|11:41:08.978213|S|2|25.95|0|2
C|DBX|20260129|11:47:47.910052|S|100|25.97|0|100
C|DBX|20260129|12:02:20.175243|S|100|26.03|0|100
C|DBX|20260129|12:02:20.175258|S|18|26.03|0|18
C|DBX|20260129|12:02:20.175276|S|42|26.03|0|42
C|DBX|20260129|12:02:51.742108|S|100|26.12|0|100
C|DBX|20260129|12:02:56.930163|S|100|26.12|0|100
C|DBX|20260129|12:02:58.136866|S|100|26.12|0|100
C|DBX|20260129|12:03:21.510708|S|100|26.14|0|100
C|DBX|20260129|12:04:15.026399|S|100|26.16|0|100
C|DBX|20260129|12:04:19.297975|S|100|26.17|0|100
C|DBX|20260129|12:05:35.718563|S|150|26.21|0|150
C|DBX|20260129|12:05:35.718656|S|10|26.21|0|10
C|DBX|20260129|12:15:34.691108|S|102|26.19|0|102
C|DBX|20260129|12:15:34.691139|S|8|26.19|0|8
C|DBX|20260129|12:15:34.691154|S|2|26.18|0|2
C|DBX|20260129|12:17:46.500453|S|100|26.14|0|100
C|DBX|20260129|12:28:13.927533|S|100|26.1|0|100
C|DBX|20260129|12:29:00.343940|S|100|26.08|0|100
C|DBX|20260129|12:29:00.455470|S|100|26.07|0|100
C|DBX|20260129|12:29:00.465417|S|100|26.06|0|100
C|DBX|20260129|12:29:00.626395|S|100|26.06|0|100
C|DBX|20260129|12:45:15.188544|S|100|25.97|0|100
C|DBX|20260129|12:58:19.393082|S|100|25.9|0|100
C|DBX|20260129|12:59:08.672537|S|3|25.86|0|3
C|DBX|20260129|13:00:26.422040|S|100|25.86|0|100
C|DBX|20260129|13:00:26.422040|S|2|25.86|0|2
C|DBX|20260129|13:02:16.954110|S|100|25.86|0|100
C|DBX|20260129|13:20:14.151211|S|150|25.79|0|150
C|DBX|20260129|13:20:48.578692|S|28|25.82|0|28
C|DBX|20260129|13:20:48.578725|S|7|25.82|0|7
C|DBX|20260129|13:21:16.972847|S|100|25.81|0|100
C|DBX|20260129|13:52:47.599287|S|100|25.76|0|100
C|DBX|20260129|13:53:09.786774|S|70|25.79|0|70
C|DBX|20260129|13:53:20.798524|S|100|25.8|0|100
C|DBX|20260129|13:54:12.995269|S|100|25.81|0|100
C|DBX|20260129|13:56:32.746781|S|100|25.82|0|100
C|DBX|20260129|13:59:54.879666|S|54|25.77|0|54
C|DBX|20260129|14:00:58.050494|S|1|25.75|0|1
C|DBX|20260129|14:02:05.135182|S|46|25.74|0|46
C|DBX|20260129|14:08:24.156112|S|100|25.81|0|100
C|DBX|20260129|14:17:50.952895|S|100|25.83|0|100
C|DBX|20260129|14:20:00.552849|S|78|25.86|0|78
C|DBX|20260129|14:21:19.233964|S|1|25.83|0|1
C|DBX|20260129|14:25:24.782244|S|100|25.82|0|100
C|DBX|20260129|14:28:19.307058|S|100|25.82|0|100
C|DBX|20260129|14:30:17.482173|S|100|25.78|0|100
C|DBX|20260129|14:32:25.674348|S|100|25.77|0|100
C|DBX|20260129|14:33:07.517052|S|9|25.77|0|9
C|DBX|20260129|14:47:31.600794|S|100|25.77|0|100
C|DBX|20260129|14:47:31.601142|S|100|25.77|0|100
C|DBX|20260129|14:47:38.580748|S|90|25.76|0|90
C|DBX|20260129|14:48:33.095861|S|120|25.745|0|120
C|DBX|20260129|14:49:22.879888|S|1|25.75|0|1
C|DBX|20260129|14:59:40.436336|S|71|25.73|0|71
C|DBX|20260129|15:01:31.295573|S|11|25.73|0|11
C|DBX|20260129|15:01:56.644794|S|100|25.78|0|100
C|DBX|20260129|15:03:45.584819|S|100|25.78|0|100
C|DBX|20260129|15:05:17.997667|S|10|25.82|0|10
C|DBX|20260129|15:05:17.997689|S|90|25.82|0|90
C|DBX|20260129|15:06:05.594670|S|4|25.82|0|4
C|DBX|20260129|15:06:05.594744|S|96|25.82|0|96
C|DBX|20260129|15:08:17.698658|S|1|25.86|0|1
C|DBX|20260129|15:09:42.462846|S|100|25.89|0|100
C|DBX|20260129|15:11:18.188133|S|100|25.89|0|100
C|DBX|20260129|15:11:39.646793|S|100|25.88|0|100
C|DBX|20260129|15:12:11.071795|S|94|25.88|0|94
C|DBX|20260129|15:12:11.071874|S|6|25.88|0|6
C|DBX|20260129|15:13:07.658649|S|100|25.87|0|100
C|DBX|20260129|15:13:28.075723|S|100|25.87|0|100
C|DBX|20260129|15:13:58.791357|S|100|25.87|0|100
C|DBX|20260129|15:14:02.278978|S|100|25.87|0|100
C|DBX|20260129|15:14:47.018365|S|14|25.87|0|14
C|DBX|20260129|15:14:54.671671|S|65|25.86|0|65
C|DBX|20260129|15:17:20.464003|S|100|25.87|0|100
C|DBX|20260129|15:18:25.930818|S|1|25.87|0|1
C|DBX|20260129|15:19:29.788360|S|100|25.88|0|100
C|DBX|20260129|15:19:44.866325|S|100|25.89|0|100
C|DBX|20260129|15:20:21.235495|S|100|25.9|0|100
C|DBX|20260129|15:20:23.096434|S|100|25.89|0|100
C|DBX|20260129|15:20:23.379720|S|100|25.885|0|100
C|DBX|20260129|15:20:29.255043|S|100|25.86|0|100
C|DBX|20260129|15:22:02.334142|S|100|25.79|0|100
C|DBX|20260129|15:22:04.319360|S|100|25.79|0|100
C|DBX|20260129|15:22:30.421301|S|100|25.82|0|100
C|DBX|20260129|15:22:58.449414|S|100|25.82|0|100
C|DBX|20260129|15:23:54.950736|S|100|25.81|0|100
C|DBX|20260129|15:24:32.716625|S|100|25.79|0|100
C|DBX|20260129|15:26:06.361579|S|1|25.78|0|1
C|DBX|20260129|15:26:06.361579|S|99|25.78|0|99
C|DBX|20260129|15:26:12.387445|S|3|25.78|0|3
C|DBX|20260129|15:26:18.662799|S|100|25.78|0|100
C|DBX|20260129|15:27:01.043802|S|100|25.81|0|100
C|DBX|20260129|15:27:28.717756|S|6|25.81|0|6
C|DBX|20260129|15:27:45.418780|S|100|25.82|0|100
C|DBX|20260129|15:29:01.312716|S|1|25.82|0|1
C|DBX|20260129|15:29:44.120850|S|100|25.82|0|100
C|DBX|20260129|15:29:48.715655|S|100|25.82|0|100
C|DBX|20260129|15:29:51.953577|S|100|25.82|0|100
C|DBX|20260129|15:29:52.001710|S|100|25.82|0|100
C|DBX|20260129|15:30:09.178572|S|100|25.83|0|100
C|DBX|20260129|15:31:31.534312|S|94|25.81|0|94
C|DBX|20260129|15:32:04.090241|S|100|25.81|0|100
C|DBX|20260129|15:32:34.830390|S|50|25.82|0|50
C|DBX|20260129|15:32:35.026775|S|100|25.82|0|100
C|DBX|20260129|15:34:49.904542|S|2|25.8|0|2
C|DBX|20260129|15:34:49.904542|S|98|25.8|0|98
C|DBX|20260129|15:34:49.904543|S|2|25.8|0|2
C|DBX|20260129|15:35:08.549773|S|25|25.78|0|25
C|DBX|20260129|15:35:34.932415|S|100|25.78|0|100
C|DBX|20260129|15:36:00.231502|S|50|25.8|0|50
C|DBX|20260129|15:36:07.025452|S|6|25.81|0|6
C|DBX|20260129|15:36:20.721324|S|31|25.8|0|31
C|DBX|20260129|15:38:20.549976|S|6|25.8|0|6
C|DBX|20260129|15:40:01.617797|S|100|25.81|0|100
C|DBX|20260129|15:41:34.226694|S|100|25.76|0|100
C|DBX|20260129|15:41:34.298591|S|74|25.76|0|74
C|DBX|20260129|15:41:42.356846|S|29|25.76|0|29
C|DBX|20260129|15:41:42.356914|S|71|25.76|0|71
C|DBX|20260129|15:42:14.225697|S|100|25.76|0|100
C|DBX|20260129|15:42:41.967385|S|72|25.76|0|72
C|DBX|20260129|15:42:41.973654|S|100|25.75|0|100
C|DBX|20260129|15:42:46.965589|S|100|25.75|0|100
C|DBX|20260129|15:42:54.568735|S|100|25.75|0|100
C|DBX|20260129|15:42:54.669134|S|6|25.77|0|6
C|DBX|20260129|15:43:46.758865|S|9|25.79|0|9
C|DBX|20260129|15:43:46.758865|S|16|25.79|0|16
C|DBX|20260129|15:45:12.125484|S|14|25.78|0|14
C|DBX|20260129|15:45:16.347779|S|100|25.78|0|100
C|DBX|20260129|15:46:04.192302|S|100|25.78|0|100
C|DBX|20260129|15:46:08.279173|S|26|25.75|0|26
C|DBX|20260129|15:46:19.038371|S|100|25.75|0|100
C|DBX|20260129|15:46:24.851212|S|100|25.75|0|100
C|DBX|20260129|15:48:17.007783|S|1|25.74|0|1
C|DBX|20260129|15:48:17.014258|S|4|25.75|0|4
C|DBX|20260129|15:48:56.777481|S|100|25.73|0|100
C|DBX|20260129|15:49:24.299435|S|100|25.74|0|100
C|DBX|20260129|15:49:24.299437|S|10|25.74|0|10
C|DBX|20260129|15:49:24.332253|S|100|25.75|0|100
C|DBX|20260129|15:49:27.286208|S|100|25.75|0|100
C|DBX|20260129|15:49:28.569460|S|100|25.75|0|100
C|DBX|20260129|15:49:43.552344|S|100|25.77|0|100
C|DBX|20260129|15:49:56.908856|S|1|25.76|0|1
C|DBX|20260129|15:50:13.062155|S|100|25.74|0|100
C|DBX|20260129|15:50:13.064309|S|100|25.75|0|100
C|DBX|20260129|15:50:15.463722|S|37|25.74|0|37
C|DBX|20260129|15:50:18.192989|S|100|25.72|0|100
C|DBX|20260129|15:50:41.223107|S|100|25.71|0|100
C|DBX|20260129|15:50:54.016588|S|20|25.72|0|20
C|DBX|20260129|15:51:13.640706|S|100|25.73|0|100
C|DBX|20260129|15:51:29.008464|S|100|25.73|0|100
C|DBX|20260129|15:51:56.847180|S|19|25.75|0|19
C|DBX|20260129|15:52:16.092072|S|100|25.75|0|100
C|DBX|20260129|15:52:26.683432|S|100|25.75|0|100
C|DBX|20260129|15:52:56.881348|S|100|25.75|0|100
C|DBX|20260129|15:53:08.524264|S|12|25.76|0|12
C|DBX|20260129|15:53:09.440520|S|5|25.77|0|5
C|DBX|20260129|15:53:15.911811|S|100|25.76|0|100
C|DBX|20260129|15:53:28.315878|S|100|25.76|0|100
C|DBX|20260129|15:53:44.426062|S|100|25.76|0|100
C|DBX|20260129|15:54:28.017806|S|100|25.76|0|100
C|DBX|20260129|15:54:40.020982|S|100|25.76|0|100
C|DBX|20260129|15:54:40.020982|S|100|25.76|0|100
C|DBX|20260129|15:54:45.297179|S|59|25.77|0|59
C|DBX|20260129|15:54:45.297179|S|100|25.77|0|100
C|DBX|20260129|15:54:46.355532|S|100|25.77|0|100
C|DBX|20260129|15:54:54.769238|S|70|25.79|0|70
C|DBX|20260129|15:55:00.085311|S|30|25.79|0|30
C|DBX|20260129|15:55:00.085311|S|100|25.79|0|100
C|DBX|20260129|15:55:04.730127|S|100|25.82|0|100
C|DBX|20260129|15:55:48.559810|S|100|25.81|0|100
C|DBX|20260129|15:56:00.849834|S|100|25.82|0|100
C|DBX|20260129|15:56:00.850215|S|100|25.82|0|100
C|DBX|20260129|15:56:02.676220|S|55|25.83|0|55
C|DBX|20260129|15:56:03.828357|S|100|25.84|0|100
C|DBX|20260129|15:56:09.731421|S|100|25.83|0|100
C|DBX|20260129|15:56:14.929655|S|100|25.83|0|100
C|DBX|20260129|15:56:33.763843|S|33|25.83|0|33
C|DBX|20260129|15:57:12.571872|S|8|25.82|0|8
C|DBX|20260129|15:57:48.748878|S|3|25.83|0|3
C|DBX|20260129|15:58:00.078375|S|100|25.84|0|100
C|DBX|20260129|15:58:20.400328|S|91|25.83|0|91
C|DBX|20260129|15:58:37.890502|S|100|25.83|0|100
C|DBX|20260129|15:59:03.707660|S|7|25.81|0|7
C|DBX|20260129|15:59:03.707660|S|4|25.81|0|4
C|DBX|20260129|15:59:03.707661|S|100|25.81|0|100
C|DBX|20260129|15:59:03.707661|S|4|25.81|0|4
C|DBX|20260129|15:59:05.030421|S|76|25.82|0|76
C|DBX|20260129|15:59:05.067857|S|3|25.82|0|3
C|DBX|20260129|15:59:11.251484|S|100|25.83|0|100
C|DBX|20260129|15:59:19.717664|S|38|25.83|0|38
C|DBX|20260129|15:59:22.514675|S|100|25.82|0|100
C|DBX|20260129|15:59:23.087102|S|100|25.82|0|100
C|DBX|20260129|15:59:23.385631|S|12|25.82|0|12
C|DBX|20260129|15:59:23.385631|S|88|25.82|0|88
C|DBX|20260129|15:59:23.957336|S|45|25.82|0|45
C|DBX|20260129|15:59:23.957336|S|55|25.82|0|55
C|DBX|20260129|15:59:25.208199|S|6|25.82|0|6
C|DBX|20260129|15:59:25.208217|S|94|25.82|0|94
C|DBX|20260129|15:59:29.327540|S|1|25.82|0|1
C|DBX|20260129|15:59:31.819503|S|100|25.83|0|100
C|DBX|20260129|15:59:35.009159|S|100|25.83|0|100
C|DBX|20260129|15:59:43.683879|S|73|25.83|0|73
C|DBX|20260129|15:59:44.730725|S|100|25.83|0|100
C|DBX|20260129|15:59:45.171728|S|87|25.82|0|87
C|DBX|20260129|15:59:48.294920|S|70|25.83|0|70
C|DBX|20260129|15:59:48.496420|S|23|25.83|0|23
C|DBX|20260129|15:59:49.097566|S|82|25.83|0|82
C|DBX|20260129|15:59:49.277604|S|17|25.82|0|17
C|DBX|20260129|15:59:49.320721|S|11|25.83|0|11
C|DBX|20260129|15:59:49.709894|S|72|25.83|0|72
C|DBX|20260129|15:59:49.709894|S|18|25.83|0|18
C|DBX|20260129|15:59:50.004918|S|1|25.83|0|1
C|DBX|20260129|15:59:50.030377|S|2|25.83|0|2
C|DBX|20260129|15:59:50.332503|S|2|25.83|0|2
C|DBX|20260129|15:59:50.730346|S|25|25.83|0|25
C|DBX|20260129|15:59:50.734206|S|6|25.83|0|6
C|DBX|20260129|15:59:50.893152|S|7|25.83|0|7
C|DBX|20260129|15:59:50.893153|S|69|25.83|0|69
C|DBX|20260129|15:59:51.048617|S|2|25.83|0|2
C|DBX|20260129|15:59:51.607646|S|16|25.83|0|16
C|DBX|20260129|15:59:51.607647|S|100|25.83|0|100
C|DBX|20260129|15:59:51.607647|S|100|25.83|0|100
C|DBX|20260129|15:59:51.607647|S|82|25.83|0|82
C|DBX|20260129|15:59:51.890726|S|1|25.83|0|1
C|DBX|20260129|15:59:51.910671|S|17|25.83|0|17
C|DBX|20260129|15:59:52.319782|S|28|25.82|0|28
C|DBX|20260129|15:59:52.954153|S|75|25.83|0|75
C|DBX|20260129|15:59:52.954153|S|46|25.83|0|46
C|DBX|20260129|15:59:52.954153|S|54|25.83|0|54
C|DBX|20260129|15:59:53.720314|S|9|25.83|0|9
C|DBX|20260129|15:59:54.317641|S|3|25.83|0|3
C|DBX|20260129|15:59:54.331284|S|1|25.83|0|1
C|DBX|20260129|15:59:54.380076|S|1|25.83|0|1
C|DBX|20260129|15:59:54.398036|S|30|25.83|0|30
C|DBX|20260129|15:59:54.442810|S|2|25.83|0|2
C|DBX|20260129|15:59:54.597720|S|59|25.83|0|59
C|DBX|20260129|15:59:54.788488|S|33|25.83|0|33
C|DBX|20260129|15:59:55.055124|S|6|25.83|0|6
C|DBX|20260129|15:59:55.094850|S|4|25.83|0|4
C|DBX|20260129|15:59:55.109775|S|1|25.83|0|1
C|DBX|20260129|15:59:55.144676|S|36|25.83|0|36
C|DBX|20260129|15:59:55.144677|S|100|25.83|0|100
C|DBX|20260129|15:59:55.144677|S|11|25.83|0|11
C|DBX|20260129|15:59:55.574773|S|78|25.84|0|78
C|DBX|20260129|15:59:55.678151|S|1|25.83|0|1
C|DBX|20260129|15:59:55.757300|E|8|25.83|0|8
C|DBX|20260129|15:59:55.760388|E|8|25.83|0|8
C|DBX|20260129|15:59:55.761109|E|8|25.83|0|8
C|DBX|20260129|15:59:55.914519|S|93|25.83|0|93
C|DBX|20260129|15:59:55.984804|S|100|25.83|0|100
C|DBX|20260129|15:59:56.040717|S|100|25.83|0|100
C|DBX|20260129|15:59:56.308887|S|100|25.83|0|100
C|DBX|20260129|15:59:56.609826|S|10|25.84|0|10
C|DBX|20260129|15:59:57.028203|S|63|25.825|0|63
C|DBX|20260129|15:59:57.358109|S|100|25.825|0|100
C|DBX|20260129|15:59:57.415182|S|100|25.825|0|100
C|DBX|20260129|15:59:57.422013|S|100|25.82|0|100
C|DBX|20260129|15:59:57.598926|S|100|25.825|0|100
C|DBX|20260129|15:59:57.645764|S|100|25.825|0|100
C|DBX|20260129|15:59:57.674776|S|100|25.825|0|100
C|DBX|20260129|15:59:57.746792|S|100|25.825|0|100
C|DBX|20260129|15:59:58.859471|S|100|25.825|0|100
C|DBX|20260129|15:59:58.863651|S|100|25.825|0|100
C|DBX|20260129|15:59:59.909425|S|53|25.83|0|53
C|DC|20260129|09:39:47.611065|S|1|6.895|0|1
C|DC|20260129|10:49:22.413400|S|25|6.375|0|25
C|DC|20260129|10:49:22.413534|S|25|6.375|0|25
C|DC|20260129|10:49:22.413598|S|25|6.375|0|25
C|DC|20260129|10:49:22.413661|S|15|6.375|0|15
C|DC|20260129|10:53:23.823067|S|8|6.36|0|8
C|DC|20260129|10:55:35.572024|S|85|6.325|0|85
C|DC|20260129|10:55:35.572172|S|5|6.325|0|5
C|DC|20260129|11:23:05.078480|S|27|6.41|0|27
C|DC|20260129|11:38:04.408512|S|160|6.45|0|160
C|DC|20260129|12:04:16.042889|S|39|6.465|0|39
C|DC|20260129|12:04:16.042982|S|25|6.465|0|25
C|DC|20260129|12:04:16.043070|S|25|6.465|0|25
C|DC|20260129|12:04:16.043135|S|1|6.465|0|1
C|DC|20260129|12:09:51.898134|S|35|6.475|0|35
C|DC|20260129|12:10:17.869905|S|55|6.475|0|55
C|DC|20260129|12:10:17.869905|S|25|6.475|0|25
C|DC|20260129|12:10:21.094292|S|65|6.475|0|65
C|DC|20260129|12:10:21.459541|S|100|6.48|0|100
C|DC|20260129|12:10:21.459605|S|12|6.48|0|12
C|DC|20260129|12:21:32.054722|E|20|6.58|0|20
C|DC|20260129|12:28:59.867210|S|110|6.615|0|110
C|DC|20260129|13:24:08.369311|S|100|6.54|0|100
C|DC|20260129|13:24:08.369374|S|5|6.54|0|5
C|DC|20260129|13:30:13.507490|S|90|6.5|0|90
C|DC|20260129|14:05:28.927954|S|100|6.555|0|100
C|DC|20260129|15:16:36.111089|S|90|6.495|0|90
C|DC|20260129|15:21:30.304405|S|90|6.505|0|90
C|DC|20260129|15:54:12.933471|S|90|6.565|0|90
C|DCBO|20260129|10:33:20.282569|E|100|19.51|0|100
C|DCBO|20260129|10:35:00.563505|S|100|19.5|0|100
C|DCGO|20260129|12:04:10.694513|S|100|.79195|0|100
C|DCGO|20260129|15:34:30.085206|S|12|.808|0|12
C|DCI|20260129|10:49:28.719913|S|18|101.81|0|18
C|DCI|20260129|10:49:28.720034|S|18|101.81|0|18
C|DCI|20260129|10:49:28.720034|S|50|101.81|0|50
C|DCI|20260129|10:49:28.720035|S|14|101.81|0|14
C|DCI|20260129|12:42:15.135545|S|100|102.24|0|100
C|DCI|20260129|13:02:23.891035|S|167|101.8|0|167
C|DCI|20260129|13:59:18.953649|S|79|102.71|0|79
C|DCI|20260129|14:59:50.341719|S|50|102.61|0|50
C|DCI|20260129|15:12:06.772534|S|37|102.58|0|37
C|DCI|20260129|15:45:10.092402|S|39|102.79|0|39
C|DCI|20260129|15:47:26.595138|S|100|102.775|0|100
C|DCI|20260129|15:47:40.137325|S|2|102.805|0|2
C|DCI|20260129|15:55:25.071956|S|100|103.06|0|100
C|DCI|20260129|15:56:26.688797|S|100|103.07|0|100
C|DCI|20260129|15:59:46.621674|S|25|103.24|0|25
C|DCI|20260129|15:59:47.627766|S|23|103.23|0|23
C|DCI|20260129|15:59:49.631062|S|50|103.24|0|50
C|DCI|20260129|15:59:54.802285|S|100|103.29|0|100
C|DCMT|20260129|12:55:50.928820|S|18|28.74|0|18
C|DCO|20260129|09:30:41.717151|S|47|112.45|0|47
C|DCO|20260129|09:47:52.500083|S|200|112.53|0|200
C|DCO|20260129|09:47:52.500084|S|71|112.6|0|71
C|DCO|20260129|09:48:10.610643|S|229|112.6|0|229
C|DCO|20260129|09:49:47.370869|S|1|112.95|0|1
C|DCO|20260129|09:50:01.209656|S|14|113.15|0|14
C|DCO|20260129|10:37:03.674190|S|1|111.2|0|1
C|DCO|20260129|10:46:04.491113|S|1|110.8|0|1
C|DCO|20260129|10:46:26.198451|S|100|110.45|0|100
C|DCO|20260129|10:46:26.198469|S|100|110.45|0|100
C|DCO|20260129|10:47:22.268617|S|100|110.55|0|100
C|DCO|20260129|10:47:22.268617|S|100|110.55|0|100
C|DCO|20260129|10:48:58.043199|S|100|110.4|0|100
C|DCO|20260129|10:48:58.043199|S|100|110.4|0|100
C|DCO|20260129|10:48:58.043199|S|100|110.4|0|100
C|DCO|20260129|10:49:21.317146|S|100|110.47|0|100
C|DCO|20260129|10:50:29.427105|S|100|110.5|0|100
C|DCO|20260129|11:06:22.739433|S|1|110.01|0|1
C|DCO|20260129|11:26:48.961986|S|10|110.83|0|10
C|DCO|20260129|11:53:51.109168|S|5|110.96|0|5
C|DCO|20260129|14:53:01.343040|S|3|111.98|0|3
C|DCO|20260129|15:50:05.072224|S|50|110.95|0|50
C|DCO|20260129|15:50:05.072224|S|100|110.99|0|100
C|DCO|20260129|15:56:54.730015|S|1|111.65|0|1
C|DCO|20260129|15:57:30.949844|S|5|111.58|0|5
C|DCO|20260129|15:57:32.847525|S|10|111.62|0|10
C|DCOM|20260129|12:50:06.827136|S|1|33.52|0|1
C|DCOM|20260129|12:50:30.913274|S|1|33.52|0|1
C|DCOM|20260129|12:53:05.176754|S|22|33.41|0|22
C|DCOM|20260129|12:53:05.177037|S|22|33.41|0|22
C|DCOM|20260129|13:02:50.106313|S|3|33.39|0|3
C|DCOR|20260129|10:12:55.103010|S|130|75.39|0|130
C|DCOR|20260129|13:32:52.547003|S|100|75.42|0|100
C|DCTH|20260129|09:48:24.763844|S|10|9.8|0|10
C|DCTH|20260129|15:48:00.461226|S|100|9.93|0|100
C|DCTH|20260129|15:51:00.188001|S|100|9.93|0|100
C|DCX|20260129|09:48:00.840986|S|2|4.115|0|2
C|DCX|20260129|10:21:45.248895|S|104|4.24|0|104
C|DCX|20260129|10:21:45.498698|S|375|4.24|0|375
C|DCX|20260129|10:21:45.499060|S|515|4.24|0|515
C|DCX|20260129|10:21:59.257563|S|200|4.24|0|200
C|DCX|20260129|10:33:18.229295|S|60|4.09|0|60
C|DCX|20260129|13:02:04.964804|S|67|4.23|0|67
C|DCX|20260129|13:02:04.965081|S|33|4.23|0|33
C|DCX|20260129|13:03:14.545275|S|1|4.32|0|1
C|DCX|20260129|13:03:26.123655|S|100|4.38|0|100
C|DCX|20260129|13:07:57.707168|S|100|4.68|0|100
C|DCX|20260129|13:11:00.003799|S|100|4.3|0|100
C|DCX|20260129|13:40:26.425572|S|100|4.44|0|100
C|DCX|20260129|13:42:49.353144|S|100|4.61|0|100
C|DCX|20260129|13:44:03.189943|S|60|4.72|0|60
C|DCX|20260129|13:44:21.788437|S|100|4.72|0|100
C|DCX|20260129|13:46:34.587529|S|44|4.92|0|44
C|DCX|20260129|13:46:34.587539|S|56|4.92|0|56
C|DCX|20260129|14:32:22.318571|S|2|4.22|0|2
C|DCX|20260129|14:38:13.602084|S|20|4.19|0|20
C|DCX|20260129|14:39:45.236869|S|100|4.2|0|100
C|DCX|20260129|14:47:05.595339|S|100|4.41|0|100
C|DCX|20260129|14:50:43.977614|S|100|4.29|0|100
C|DCX|20260129|14:53:16.300435|S|100|4.32|0|100
C|DCX|20260129|14:54:01.173272|S|68|4.28|0|68
C|DCX|20260129|15:26:00.404600|E|100|4.1|0|100
C|DCX|20260129|15:33:59.511003|S|100|4.12|0|100
C|DCX|20260129|15:33:59.511003|S|60|4.12|0|60
C|DCX|20260129|15:37:59.277415|S|100|4.21|0|100
C|DCX|20260129|15:37:59.277415|S|150|4.21|0|150
C|DCX|20260129|15:40:04.684767|S|100|4.17|0|100
C|DCX|20260129|15:42:07.554320|S|100|4.14|0|100
C|DCX|20260129|15:42:08.593107|S|1|4.14|0|1
C|DCX|20260129|15:47:14.058593|S|20|4.17|0|20
C|DCX|20260129|15:47:14.058593|S|100|4.17|0|100
C|DCX|20260129|15:49:20.895675|S|100|4.14|0|100
C|DCX|20260129|15:49:20.895676|S|190|4.14|0|190
C|DCX|20260129|15:50:00.103886|S|58|4.08|0|58
C|DCX|20260129|15:50:00.103887|S|100|4.08|0|100
C|DCX|20260129|15:50:00.103887|S|27|4.08|0|27
C|DCX|20260129|15:50:00.112215|S|39|4.08|0|39
C|DCX|20260129|15:50:00.117915|S|34|4.08|0|34
C|DCX|20260129|15:50:24.755409|S|100|4.09|0|100
C|DCX|20260129|15:54:18.660694|S|28|4.07|0|28
C|DCX|20260129|15:54:20.435105|S|42|4.07|0|42
C|DCX|20260129|15:56:03.815286|S|20|4.02|0|20
C|DCX|20260129|15:56:21.837497|S|100|4.02|0|100
C|DCX|20260129|15:56:26.467816|S|30|4.02|0|30
C|DCX|20260129|15:56:44.981875|S|100|4.02|0|100
C|DCX|20260129|15:56:52.858737|S|100|4.02|0|100
C|DCX|20260129|15:57:51.445147|S|23|4.04|0|23
C|DCX|20260129|15:57:51.445148|S|2|4.04|0|2
C|DCX|20260129|15:58:08.809926|S|81|4.06|0|81
C|DCX|20260129|15:58:08.809926|S|19|4.06|0|19
C|DCX|20260129|15:58:08.810753|S|100|4.06|0|100
C|DCX|20260129|15:58:08.811515|S|19|4.06|0|19
C|DCX|20260129|15:58:15.202468|S|1|4.06|0|1
C|DCX|20260129|15:58:16.941295|S|100|4.11|0|100
C|DCX|20260129|15:58:26.147188|S|10|4.09|0|10
C|DCX|20260129|15:58:53.134364|S|4|4.09|0|4
C|DCX|20260129|15:58:53.134364|S|6|4.09|0|6
C|DCX|20260129|15:58:58.398315|S|7|4.09|0|7
C|DCX|20260129|15:59:01.737190|S|89|4.09|0|89
C|DCX|20260129|15:59:05.417760|S|20|4.09|0|20
C|DCX|20260129|15:59:07.405706|S|10|4.08|0|10
C|DCX|20260129|15:59:30.932458|S|100|4.12|0|100
C|DCX|20260129|15:59:30.932458|S|100|4.12|0|100
C|DD|20260129|10:07:08.086331|S|100|44.71|0|100
C|DD|20260129|10:11:04.023470|S|100|44.57|0|100
C|DD|20260129|10:11:04.025406|S|100|44.57|0|100
C|DD|20260129|10:32:46.852219|S|50|44.29|0|50
C|DD|20260129|10:32:46.852285|S|50|44.29|0|50
C|DD|20260129|10:32:46.852354|S|50|44.29|0|50
C|DD|20260129|10:37:20.233958|S|100|44.26|0|100
C|DD|20260129|11:00:05.777565|S|50|43.95|0|50
C|DD|20260129|11:00:05.778059|S|38|43.95|0|38
C|DD|20260129|11:19:32.720784|S|20|44.23|0|20
C|DD|20260129|11:59:37.305096|S|100|44.235|0|100
C|DD|20260129|12:16:53.153427|S|100|44.28|0|100
C|DD|20260129|12:16:53.153546|S|100|44.28|0|100
C|DD|20260129|12:16:53.154478|S|100|44.28|0|100
C|DD|20260129|12:16:53.157630|S|45|44.28|0|45
C|DD|20260129|12:18:57.484995|S|100|44.34|0|100
C|DD|20260129|12:18:57.485009|S|100|44.34|0|100
C|DD|20260129|12:18:57.485202|S|35|44.34|0|35
C|DD|20260129|12:22:19.740740|S|200|44.39|0|200
C|DD|20260129|12:22:19.740768|S|83|44.39|0|83
C|DD|20260129|12:28:44.798714|S|279|44.34|0|279
C|DD|20260129|12:34:41.630533|S|23|44.38|0|23
C|DD|20260129|12:35:10.836613|S|1|44.39|0|1
C|DD|20260129|12:36:17.135765|S|4|44.39|0|4
C|DD|20260129|12:36:19.769293|S|196|44.39|0|196
C|DD|20260129|12:38:45.366863|S|6|44.42|0|6
C|DD|20260129|12:38:52.136869|S|12|44.42|0|12
C|DD|20260129|12:38:52.136870|S|68|44.42|0|68
C|DD|20260129|12:41:54.871896|S|313|44.39|0|313
C|DD|20260129|12:49:14.426409|S|51|44.34|0|51
C|DD|20260129|12:49:14.426409|S|49|44.34|0|49
C|DD|20260129|12:49:14.426466|S|100|44.34|0|100
C|DD|20260129|12:49:14.426466|S|51|44.34|0|51
C|DD|20260129|14:23:07.390288|S|1|44.47|0|1
C|DD|20260129|14:30:11.168455|S|50|44.44|0|50
C|DD|20260129|14:30:11.168867|S|50|44.44|0|50
C|DD|20260129|14:30:17.162189|S|100|44.44|0|100
C|DD|20260129|14:30:29.103706|S|100|44.38|0|100
C|DD|20260129|14:30:46.837211|S|100|44.3|0|100
C|DD|20260129|15:30:54.876655|S|12|44.56|0|12
C|DD|20260129|15:31:33.192014|S|1|44.55|0|1
C|DD|20260129|15:44:33.614861|S|6|44.55|0|6
C|DD|20260129|15:45:02.544090|S|1|44.54|0|1
C|DD|20260129|15:45:15.442194|S|99|44.54|0|99
C|DD|20260129|15:45:37.932481|S|100|44.54|0|100
C|DD|20260129|15:45:48.607265|S|95|44.55|0|95
C|DD|20260129|15:45:57.373230|S|6|44.56|0|6
C|DD|20260129|15:46:35.521585|S|1|44.58|0|1
C|DD|20260129|15:47:06.289758|S|100|44.56|0|100
C|DD|20260129|15:47:27.622637|S|14|44.56|0|14
C|DD|20260129|15:47:46.132529|S|13|44.58|0|13
C|DD|20260129|15:47:52.851852|S|100|44.58|0|100
C|DD|20260129|15:49:11.556846|S|100|44.59|0|100
C|DD|20260129|15:50:12.773241|S|100|44.6|0|100
C|DD|20260129|15:51:06.702746|S|45|44.57|0|45
C|DD|20260129|15:51:14.150502|S|1|44.56|0|1
C|DD|20260129|15:51:48.351898|S|1|44.53|0|1
C|DD|20260129|15:53:13.064119|S|84|44.53|0|84
C|DD|20260129|15:53:15.048313|S|48|44.53|0|48
C|DD|20260129|15:53:30.636751|S|100|44.53|0|100
C|DD|20260129|15:53:46.625282|S|100|44.52|0|100
C|DD|20260129|15:53:51.080918|S|101|44.515|0|101
C|DD|20260129|15:54:10.073460|S|100|44.52|0|100
C|DD|20260129|15:54:11.775470|S|62|44.52|0|62
C|DD|20260129|15:54:11.775839|S|62|44.52|0|62
C|DD|20260129|15:54:12.789207|S|100|44.52|0|100
C|DD|20260129|15:54:13.711272|S|100|44.52|0|100
C|DD|20260129|15:54:20.012458|S|100|44.52|0|100
C|DD|20260129|15:54:20.023441|S|75|44.52|0|75
C|DD|20260129|15:55:00.079296|S|46|44.54|0|46
C|DD|20260129|15:55:04.728562|S|100|44.55|0|100
C|DD|20260129|15:55:05.806059|S|11|44.55|0|11
C|DD|20260129|15:55:32.055742|S|16|44.57|0|16
C|DD|20260129|15:56:42.366892|S|100|44.58|0|100
C|DD|20260129|15:56:42.572448|S|37|44.58|0|37
C|DD|20260129|15:56:42.909585|S|100|44.58|0|100
C|DD|20260129|15:56:51.812083|S|100|44.58|0|100
C|DD|20260129|15:56:52.817873|S|100|44.58|0|100
C|DD|20260129|15:56:52.819017|S|30|44.58|0|30
C|DD|20260129|15:56:52.977498|S|100|44.58|0|100
C|DD|20260129|15:56:58.035856|S|100|44.58|0|100
C|DD|20260129|15:56:58.197985|S|100|44.58|0|100
C|DD|20260129|15:57:04.331722|S|9|44.58|0|9
C|DD|20260129|15:57:13.521011|S|27|44.57|0|27
C|DD|20260129|15:57:43.289558|S|63|44.55|0|63
C|DD|20260129|15:57:48.580806|S|84|44.55|0|84
C|DD|20260129|15:57:52.424003|S|100|44.54|0|100
C|DD|20260129|15:57:52.425016|S|100|44.54|0|100
C|DD|20260129|15:57:58.881321|S|31|44.55|0|31
C|DD|20260129|15:57:59.871069|S|100|44.55|0|100
C|DD|20260129|15:58:00.049808|S|60|44.55|0|60
C|DD|20260129|15:59:09.674418|S|25|44.57|0|25
C|DD|20260129|15:59:33.851312|S|27|44.57|0|27
C|DD|20260129|15:59:40.192680|S|22|44.57|0|22
C|DD|20260129|15:59:40.192680|S|11|44.57|0|11
C|DD|20260129|15:59:40.192681|S|67|44.57|0|67
C|DD|20260129|15:59:46.529088|S|100|44.55|0|100
C|DD|20260129|15:59:47.907835|S|14|44.54|0|14
C|DD|20260129|15:59:48.316317|S|1|44.54|0|1
C|DD|20260129|15:59:48.663899|S|77|44.54|0|77
C|DD|20260129|15:59:50.000523|S|1|44.59|0|1
C|DD|20260129|15:59:50.146928|S|89|44.59|0|89
C|DD|20260129|15:59:50.876980|S|2|44.59|0|2
C|DD|20260129|15:59:53.549213|S|3|44.58|0|3
C|DD|20260129|15:59:54.423415|S|92|44.59|0|92
C|DD|20260129|15:59:54.425823|S|7|44.59|0|7
C|DD|20260129|15:59:54.489415|S|97|44.59|0|97
C|DD|20260129|15:59:54.858101|S|1|44.59|0|1
C|DD|20260129|15:59:54.886428|S|65|44.59|0|65
C|DD|20260129|15:59:54.886428|S|32|44.59|0|32
C|DD|20260129|15:59:54.892842|S|3|44.59|0|3
C|DD|20260129|15:59:54.927347|S|1|44.59|0|1
C|DD|20260129|15:59:54.953458|S|1|44.59|0|1
C|DD|20260129|15:59:55.204315|S|3|44.59|0|3
C|DD|20260129|15:59:55.262586|S|1|44.59|0|1
C|DD|20260129|15:59:55.463138|S|2|44.59|0|2
C|DD|20260129|15:59:55.853355|S|2|44.59|0|2
C|DD|20260129|15:59:55.951198|S|13|44.59|0|13
C|DD|20260129|15:59:56.169880|S|5|44.59|0|5
C|DD|20260129|15:59:56.839593|S|1|44.59|0|1
C|DDC|20260129|10:01:04.198254|S|100|2.63|0|100
C|DDC|20260129|12:31:29.883338|S|100|2.76|0|100
C|DDC|20260129|12:51:58.770493|S|100|2.77|0|100
C|DDD|20260129|09:51:18.815538|S|105|2.29|0|105
C|DDD|20260129|10:06:58.976547|S|2|2.25|0|2
C|DDD|20260129|10:25:10.782866|S|11|2.27|0|11
C|DDD|20260129|10:34:46.893814|S|100|2.25|0|100
C|DDD|20260129|10:35:15.333335|S|100|2.25|0|100
C|DDD|20260129|10:36:06.799108|S|100|2.26|0|100
C|DDD|20260129|10:42:42.359504|S|100|2.24|0|100
C|DDD|20260129|11:05:36.108676|S|100|2.24|0|100
C|DDD|20260129|12:09:32.477433|S|100|2.29|0|100
C|DDD|20260129|12:11:24.989908|S|100|2.3|0|100
C|DDD|20260129|12:11:25.668723|S|100|2.3|0|100
C|DDD|20260129|12:12:19.524932|S|100|2.3|0|100
C|DDD|20260129|14:30:23.456123|S|100|2.29|0|100
C|DDD|20260129|14:59:36.412614|S|2|2.27|0|2
C|DDD|20260129|15:21:41.767889|S|73|2.28|0|73
C|DDD|20260129|15:38:06.141301|S|100|2.285|0|100
C|DDD|20260129|15:59:11.426121|S|37|2.315|0|37
C|DDD|20260129|15:59:47.628732|S|84|2.32|0|84
C|DDD|20260129|15:59:49.577864|S|87|2.32|0|87
C|DDD|20260129|15:59:54.478459|S|16|2.305|0|16
C|DDFJ|20260129|15:48:08.190837|S|200|19.12|0|200
C|DDL|20260129|09:30:11.900720|S|500|2.91|0|500
C|DDL|20260129|09:43:58.425927|S|176|2.925|0|176
C|DDL|20260129|10:02:11.986405|S|105|2.905|0|105
C|DDL|20260129|10:13:31.806679|S|380|2.875|0|380
C|DDL|20260129|10:17:18.003595|S|390|2.885|0|390
C|DDL|20260129|10:36:22.554181|S|100|2.87|0|100
C|DDL|20260129|11:02:34.972427|S|100|2.89|0|100
C|DDL|20260129|11:14:37.936667|S|100|2.91|0|100
C|DDL|20260129|11:14:37.936667|S|14|2.91|0|14
C|DDL|20260129|11:17:08.069529|S|100|2.93|0|100
C|DDL|20260129|11:23:17.344389|S|10|2.9|0|10
C|DDL|20260129|11:28:55.551075|S|5|2.91|0|5
C|DDL|20260129|13:20:24.024099|S|28|2.96|0|28
C|DDL|20260129|15:13:54.876940|S|42|2.91|0|42
C|DDL|20260129|15:33:44.318301|S|459|2.885|0|459
C|DDL|20260129|15:59:38.533187|S|16|2.885|0|16
C|DDL|20260129|15:59:50.051251|S|100|2.89|0|100
C|DDL|20260129|15:59:51.838981|S|100|2.88|0|100
C|DDL|20260129|15:59:56.873873|S|100|2.89|0|100
C|DDOG|20260129|09:30:02.231159|E|89|134.07|0|89
C|DDOG|20260129|09:30:14.098134|S|100|136.29|0|100
C|DDOG|20260129|09:30:14.098220|S|50|136.25|0|50
C|DDOG|20260129|09:30:45.157646|S|50|136.1|0|50
C|DDOG|20260129|09:31:29.650676|S|50|134.72|0|50
C|DDOG|20260129|09:31:29.650746|S|50|134.72|0|50
C|DDOG|20260129|09:31:35.901076|S|77|134.28|0|77
C|DDOG|20260129|09:31:50.975605|S|100|134.09|0|100
C|DDOG|20260129|09:32:03.326159|S|100|133.25|0|100
C|DDOG|20260129|09:33:16.474491|S|50|131.89|0|50
C|DDOG|20260129|09:33:16.474645|S|50|131.89|0|50
C|DDOG|20260129|09:33:16.481718|S|100|131.93|0|100
C|DDOG|20260129|09:33:19.978790|S|50|132.01|0|50
C|DDOG|20260129|09:33:20.104152|S|50|132.1|0|50
C|DDOG|20260129|09:33:23.707351|S|100|131.81|0|100
C|DDOG|20260129|09:33:23.707466|S|50|131.81|0|50
C|DDOG|20260129|09:33:23.707529|S|50|131.81|0|50
C|DDOG|20260129|09:33:27.133486|S|100|132.23|0|100
C|DDOG|20260129|09:36:20.577215|S|57|133.49|0|57
C|DDOG|20260129|09:37:11.436192|S|100|133.06|0|100
C|DDOG|20260129|09:37:31.079770|S|50|133.245|0|50
C|DDOG|20260129|09:37:31.079838|S|50|133.245|0|50
C|DDOG|20260129|09:38:16.689308|S|50|134.54|0|50
C|DDOG|20260129|09:38:16.689380|S|50|134.54|0|50
C|DDOG|20260129|09:38:16.689574|S|100|134.53|0|100
C|DDOG|20260129|09:40:50.580674|S|50|132.97|0|50
C|DDOG|20260129|09:40:50.580748|S|50|132.97|0|50
C|DDOG|20260129|09:41:32.458040|S|100|132.15|0|100
C|DDOG|20260129|09:43:50.295655|S|100|130.96|0|100
C|DDOG|20260129|09:46:43.812761|S|8|131.25|0|8
C|DDOG|20260129|09:47:25.810798|S|50|131.5|0|50
C|DDOG|20260129|09:49:09.181742|S|50|132.165|0|50
C|DDOG|20260129|09:49:09.181848|S|50|132.165|0|50
C|DDOG|20260129|09:49:40.400081|S|50|132.235|0|50
C|DDOG|20260129|09:49:40.400176|S|50|132.235|0|50
C|DDOG|20260129|09:49:40.400311|S|50|132.235|0|50
C|DDOG|20260129|09:50:39.574475|S|100|132.31|0|100
C|DDOG|20260129|09:50:41.357109|S|50|132.31|0|50
C|DDOG|20260129|09:52:45.936031|S|50|131.84|0|50
C|DDOG|20260129|09:56:11.317194|S|50|131.5|0|50
C|DDOG|20260129|09:56:11.317275|S|50|131.5|0|50
C|DDOG|20260129|09:56:17.155581|S|100|131.59|0|100
C|DDOG|20260129|09:56:22.052107|S|7|131.535|0|7
C|DDOG|20260129|10:01:54.941066|S|13|130.31|0|13
C|DDOG|20260129|10:01:54.941069|S|13|130.31|0|13
C|DDOG|20260129|10:02:52.261654|S|2|130.35|0|2
C|DDOG|20260129|10:04:45.437769|S|50|128.93|0|50
C|DDOG|20260129|10:08:40.604063|S|2|129.74|0|2
C|DDOG|20260129|10:10:56.555118|S|50|129.53|0|50
C|DDOG|20260129|10:11:52.646579|S|100|130.135|0|100
C|DDOG|20260129|10:12:45.035859|S|100|130.03|0|100
C|DDOG|20260129|10:13:01.557395|S|50|130.12|0|50
C|DDOG|20260129|10:14:18.236061|S|50|129.98|0|50
C|DDOG|20260129|10:14:18.236178|S|50|129.98|0|50
C|DDOG|20260129|10:17:03.926891|S|50|130.46|0|50
C|DDOG|20260129|10:19:35.986290|S|4|130.01|0|4
C|DDOG|20260129|10:19:35.986338|S|46|130.01|0|46
C|DDOG|20260129|10:23:00.594165|S|100|130.33|0|100
C|DDOG|20260129|10:24:15.850007|S|49|130.48|0|49
C|DDOG|20260129|10:24:56.391482|S|50|130.47|0|50
C|DDOG|20260129|10:25:20.903017|S|1|130.6|0|1
C|DDOG|20260129|10:29:23.760686|S|50|130.57|0|50
C|DDOG|20260129|10:33:36.955677|S|50|130.26|0|50
C|DDOG|20260129|10:45:24.129156|S|50|130.58|0|50
C|DDOG|20260129|10:53:26.734034|S|50|129.275|0|50
C|DDOG|20260129|10:54:39.262112|S|100|129.07|0|100
C|DDOG|20260129|10:56:23.801517|S|10|129.29|0|10
C|DDOG|20260129|10:56:37.326378|S|11|129.35|0|11
C|DDOG|20260129|10:56:37.326449|S|11|129.35|0|11
C|DDOG|20260129|11:03:42.459385|S|50|129.34|0|50
C|DDOG|20260129|11:03:42.459509|S|50|129.34|0|50
C|DDOG|20260129|11:08:32.655444|S|100|129.02|0|100
C|DDOG|20260129|11:15:15.147694|S|100|129.01|0|100
C|DDOG|20260129|11:15:15.147760|S|257|129.01|0|257
C|DDOG|20260129|11:15:30.365718|S|100|128.8|0|100
C|DDOG|20260129|11:19:23.245946|S|100|128.82|0|100
C|DDOG|20260129|11:32:01.838288|S|100|128.41|0|100
C|DDOG|20260129|11:38:11.308525|S|50|128.98|0|50
C|DDOG|20260129|11:41:15.922702|S|5|129.785|0|5
C|DDOG|20260129|11:41:32.800190|S|49|129.985|0|49
C|DDOG|20260129|11:43:12.135367|S|50|130.06|0|50
C|DDOG|20260129|11:43:12.135475|S|50|130.06|0|50
C|DDOG|20260129|11:44:28.520751|S|100|130.04|0|100
C|DDOG|20260129|11:54:03.321392|S|50|129.57|0|50
C|DDOG|20260129|11:54:03.321482|S|50|129.57|0|50
C|DDOG|20260129|11:54:03.330420|S|100|129.51|0|100
C|DDOG|20260129|12:02:02.015233|S|100|129.55|0|100
C|DDOG|20260129|12:08:33.056695|S|100|129.71|0|100
C|DDOG|20260129|12:11:07.664959|S|100|129.89|0|100
C|DDOG|20260129|12:11:07.664996|S|50|129.89|0|50
C|DDOG|20260129|12:11:07.665101|S|50|129.89|0|50
C|DDOG|20260129|12:11:07.665251|S|50|129.89|0|50
C|DDOG|20260129|12:18:35.952353|S|50|129.68|0|50
C|DDOG|20260129|12:21:33.454148|S|100|129.77|0|100
C|DDOG|20260129|12:25:12.734192|S|66|129.92|0|66
C|DDOG|20260129|12:26:40.448211|S|50|129.73|0|50
C|DDOG|20260129|12:26:40.467666|S|50|129.7|0|50
C|DDOG|20260129|12:28:49.903941|S|100|130.08|0|100
C|DDOG|20260129|12:31:20.360569|S|50|129.98|0|50
C|DDOG|20260129|12:32:42.161185|S|100|130.05|0|100
C|DDOG|20260129|12:40:44.312301|S|100|129.64|0|100
C|DDOG|20260129|12:45:03.624956|S|50|129.13|0|50
C|DDOG|20260129|12:45:03.625030|S|50|129.13|0|50
C|DDOG|20260129|12:47:03.862328|S|100|128.74|0|100
C|DDOG|20260129|12:47:28.532270|S|50|128.7|0|50
C|DDOG|20260129|12:52:07.657866|S|50|128.5|0|50
C|DDOG|20260129|12:59:11.561084|S|50|128.01|0|50
C|DDOG|20260129|12:59:11.561173|S|50|128.01|0|50
C|DDOG|20260129|13:02:34.420788|S|5|128.355|0|5
C|DDOG|20260129|13:34:19.085940|S|105|128.44|0|105
C|DDOG|20260129|13:39:14.806381|S|37|129.03|0|37
C|DDOG|20260129|13:40:12.824598|S|100|129.165|0|100
C|DDOG|20260129|13:47:37.406357|S|100|128.56|0|100
C|DDOG|20260129|13:48:26.479742|S|100|128.63|0|100
C|DDOG|20260129|13:49:20.426667|S|124|128.82|0|124
C|DDOG|20260129|13:52:47.589806|S|100|128.825|0|100
C|DDOG|20260129|13:53:11.279871|S|17|128.68|0|17
C|DDOG|20260129|14:00:26.677745|S|3|128.26|0|3
C|DDOG|20260129|14:02:09.848364|S|100|128.23|0|100
C|DDOG|20260129|14:14:07.877115|S|50|128.4|0|50
C|DDOG|20260129|14:14:07.877123|S|50|128.37|0|50
C|DDOG|20260129|14:28:03.430273|S|100|128.11|0|100
C|DDOG|20260129|14:28:29.986428|S|50|127.86|0|50
C|DDOG|20260129|14:28:29.986530|S|50|127.86|0|50
C|DDOG|20260129|14:29:22.353654|S|100|127.93|0|100
C|DDOG|20260129|14:31:05.246249|S|100|127.27|0|100
C|DDOG|20260129|14:31:06.058966|S|50|127.27|0|50
C|DDOG|20260129|14:35:34.988999|S|100|127.4|0|100
C|DDOG|20260129|14:40:46.973023|S|50|127.45|0|50
C|DDOG|20260129|14:42:46.796131|S|100|127.405|0|100
C|DDOG|20260129|14:43:19.201699|S|50|127.34|0|50
C|DDOG|20260129|14:43:19.201769|S|50|127.34|0|50
C|DDOG|20260129|14:48:09.949738|S|50|127.09|0|50
C|DDOG|20260129|14:50:47.510004|S|2|127.13|0|2
C|DDOG|20260129|14:52:42.544660|S|2|127.11|0|2
C|DDOG|20260129|15:00:47.862262|S|50|126.34|0|50
C|DDOG|20260129|15:00:58.054714|S|100|126.27|0|100
C|DDOG|20260129|15:01:32.569868|S|23|126.31|0|23
C|DDOG|20260129|15:05:30.198023|S|50|126.26|0|50
C|DDOG|20260129|15:05:30.223348|S|50|126.26|0|50
C|DDOG|20260129|15:05:30.223414|S|50|126.26|0|50
C|DDOG|20260129|15:06:22.831599|S|50|126.305|0|50
C|DDOG|20260129|15:06:24.579178|S|7|126.345|0|7
C|DDOG|20260129|15:06:24.579185|S|7|126.345|0|7
C|DDOG|20260129|15:08:04.142440|S|100|126.47|0|100
C|DDOG|20260129|15:09:22.561691|S|1|126.59|0|1
C|DDOG|20260129|15:09:23.739181|S|39|126.59|0|39
C|DDOG|20260129|15:10:04.340092|S|50|126.605|0|50
C|DDOG|20260129|15:10:50.137857|S|100|126.7|0|100
C|DDOG|20260129|15:16:06.489035|S|70|126.41|0|70
C|DDOG|20260129|15:16:06.489035|S|70|126.41|0|70
C|DDOG|20260129|15:16:20.153645|S|50|126.39|0|50
C|DDOG|20260129|15:16:47.332716|S|60|126.33|0|60
C|DDOG|20260129|15:17:44.568781|S|50|126.38|0|50
C|DDOG|20260129|15:18:00.350046|S|50|126.35|0|50
C|DDOG|20260129|15:18:00.894865|S|50|126.35|0|50
C|DDOG|20260129|15:18:00.894976|S|5|126.35|0|5
C|DDOG|20260129|15:18:00.895076|S|50|126.35|0|50
C|DDOG|20260129|15:18:00.895233|S|50|126.335|0|50
C|DDOG|20260129|15:18:00.895247|S|50|126.33|0|50
C|DDOG|20260129|15:18:00.895247|S|45|126.33|0|45
C|DDOG|20260129|15:19:35.051088|S|3|126.39|0|3
C|DDOG|20260129|15:19:35.051103|S|3|126.39|0|3
C|DDOG|20260129|15:20:48.275155|S|50|126.57|0|50
C|DDOG|20260129|15:22:04.210406|S|7|126.615|0|7
C|DDOG|20260129|15:22:04.210417|S|7|126.615|0|7
C|DDOG|20260129|15:23:28.046753|S|50|126.755|0|50
C|DDOG|20260129|15:23:31.863329|S|50|126.74|0|50
C|DDOG|20260129|15:24:48.878388|S|20|126.67|0|20
C|DDOG|20260129|15:25:40.210046|S|50|126.75|0|50
C|DDOG|20260129|15:27:41.034064|S|50|126.53|0|50
C|DDOG|20260129|15:28:08.037687|S|50|126.54|0|50
C|DDOG|20260129|15:28:22.426413|S|60|126.54|0|60
C|DDOG|20260129|15:29:50.516454|S|100|126.48|0|100
C|DDOG|20260129|15:32:23.008502|S|6|126.42|0|6
C|DDOG|20260129|15:32:23.008509|S|23|126.42|0|23
C|DDOG|20260129|15:32:36.264971|S|21|126.42|0|21
C|DDOG|20260129|15:33:00.368408|S|200|126.4|0|200
C|DDOG|20260129|15:33:00.368408|S|78|126.405|0|78
C|DDOG|20260129|15:34:57.434455|S|48|126.4|0|48
C|DDOG|20260129|15:34:57.434548|S|7|126.4|0|7
C|DDOG|20260129|15:34:57.434883|S|45|126.4|0|45
C|DDOG|20260129|15:36:05.592628|S|3|126.7|0|3
C|DDOG|20260129|15:36:05.592950|S|17|126.7|0|17
C|DDOG|20260129|15:37:27.512019|S|60|126.39|0|60
C|DDOG|20260129|15:37:50.151179|S|100|126.355|0|100
C|DDOG|20260129|15:37:50.151192|S|50|126.355|0|50
C|DDOG|20260129|15:37:50.343804|S|100|126.355|0|100
C|DDOG|20260129|15:37:50.343812|S|100|126.36|0|100
C|DDOG|20260129|15:38:18.433867|S|8|126.05|0|8
C|DDOG|20260129|15:38:18.433896|S|50|126.05|0|50
C|DDOG|20260129|15:38:18.433896|S|100|126.05|0|100
C|DDOG|20260129|15:38:18.433909|S|8|126.05|0|8
C|DDOG|20260129|15:38:18.433926|S|8|126.05|0|8
C|DDOG|20260129|15:38:18.433966|S|29|126.05|0|29
C|DDOG|20260129|15:38:18.434020|S|47|126.05|0|47
C|DDOG|20260129|15:38:21.632361|S|50|125.93|0|50
C|DDOG|20260129|15:38:21.632401|S|18|125.93|0|18
C|DDOG|20260129|15:38:21.632419|S|32|125.93|0|32
C|DDOG|20260129|15:38:26.213596|S|60|125.89|0|60
C|DDOG|20260129|15:38:33.816395|S|45|125.88|0|45
C|DDOG|20260129|15:40:13.911318|S|2|126.345|0|2
C|DDOG|20260129|15:40:36.520075|S|60|126.11|0|60
C|DDOG|20260129|15:42:03.032802|S|9|126.16|0|9
C|DDOG|20260129|15:42:03.032816|S|91|126.16|0|91
C|DDOG|20260129|15:42:03.062880|S|1|126.185|0|1
C|DDOG|20260129|15:42:03.130034|S|1|126.22|0|1
C|DDOG|20260129|15:42:03.176684|S|10|126.215|0|10
C|DDOG|20260129|15:42:46.502131|S|50|126.125|0|50
C|DDOG|20260129|15:43:18.713376|S|50|126.11|0|50
C|DDOG|20260129|15:43:24.782597|S|100|126.04|0|100
C|DDOG|20260129|15:43:32.617456|S|15|126.08|0|15
C|DDOG|20260129|15:43:41.316530|S|50|126.08|0|50
C|DDOG|20260129|15:43:57.532661|S|100|126.07|0|100
C|DDOG|20260129|15:44:31.319591|S|50|126.055|0|50
C|DDOG|20260129|15:44:31.319665|S|50|126.055|0|50
C|DDOG|20260129|15:44:32.285177|S|84|126.055|0|84
C|DDOG|20260129|15:44:32.285193|S|16|126.055|0|16
C|DDOG|20260129|15:44:52.130385|S|100|126.01|0|100
C|DDOG|20260129|15:44:58.530619|S|200|126.01|0|200
C|DDOG|20260129|15:45:21.055063|S|15|125.89|0|15
C|DDOG|20260129|15:45:22.143197|S|45|125.89|0|45
C|DDOG|20260129|15:45:28.338727|S|10|125.875|0|10
C|DDOG|20260129|15:46:21.009560|S|100|125.9|0|100
C|DDOG|20260129|15:46:49.852187|S|4|125.71|0|4
C|DDOG|20260129|15:46:49.852206|S|96|125.71|0|96
C|DDOG|20260129|15:48:35.798502|S|50|125.93|0|50
C|DDOG|20260129|15:48:35.805534|S|50|125.93|0|50
C|DDOG|20260129|15:50:00.286120|S|10|126.38|0|10
C|DDOG|20260129|15:52:02.296155|S|67|126.69|0|67
C|DDOG|20260129|15:53:50.611037|S|100|126.96|0|100
C|DDOG|20260129|15:54:28.404471|S|67|127.15|0|67
C|DDOG|20260129|15:54:35.674599|S|50|127.16|0|50
C|DDOG|20260129|15:54:35.674664|S|50|127.16|0|50
C|DDOG|20260129|15:54:36.485310|S|100|127.16|0|100
C|DDOG|20260129|15:54:51.640228|S|13|127.35|0|13
C|DDOG|20260129|15:54:51.640238|S|8|127.35|0|8
C|DDOG|20260129|15:54:51.640290|S|38|127.35|0|38
C|DDOG|20260129|15:55:01.701796|S|100|127.39|0|100
C|DDOG|20260129|15:55:29.633524|S|100|127.9|0|100
C|DDOG|20260129|15:55:41.693318|S|100|127.88|0|100
C|DDOG|20260129|15:55:48.109968|S|100|127.84|0|100
C|DDOG|20260129|15:55:57.926256|S|50|127.765|0|50
C|DDOG|20260129|15:55:57.926329|S|50|127.765|0|50
C|DDOG|20260129|15:57:13.029259|S|50|128.04|0|50
C|DDOG|20260129|15:58:00.992592|S|100|128.275|0|100
C|DDOG|20260129|15:58:26.081218|S|200|128.08|0|200
C|DDOG|20260129|15:58:29.755126|S|67|128.12|0|67
C|DDOG|20260129|15:58:29.755331|S|33|128.12|0|33
C|DDOG|20260129|15:59:08.679492|S|200|128.01|0|200
C|DDOG|20260129|15:59:08.679501|S|50|128.01|0|50
C|DDOG|20260129|15:59:08.679534|S|8|128.01|0|8
C|DDOG|20260129|15:59:08.679543|S|15|128.01|0|15
C|DDOG|20260129|15:59:08.679559|S|50|128.01|0|50
C|DDOG|20260129|15:59:11.005825|S|16|128.02|0|16
C|DDOG|20260129|15:59:11.005927|S|100|128.02|0|100
C|DDOG|20260129|15:59:11.006345|S|200|128.02|0|200
C|DDOG|20260129|15:59:11.006352|S|100|128.02|0|100
C|DDOG|20260129|15:59:12.096111|S|100|128.02|0|100
C|DDOG|20260129|15:59:12.096205|S|100|128.02|0|100
C|DDOG|20260129|15:59:12.107857|S|100|128.02|0|100
C|DDOG|20260129|15:59:12.107974|S|100|128.02|0|100
C|DDOG|20260129|15:59:12.111302|S|100|128.02|0|100
C|DDOG|20260129|15:59:12.473445|S|100|128.02|0|100
C|DDOG|20260129|15:59:12.473537|S|160|128.02|0|160
C|DDOG|20260129|15:59:13.362722|S|301|128.02|0|301
C|DDOG|20260129|15:59:20.056120|E|13|128.07|0|13
C|DDOG|20260129|15:59:20.056397|E|14|128.07|0|14
C|DDOG|20260129|15:59:20.056885|E|1|128.07|0|1
C|DDOG|20260129|15:59:20.630783|E|17|128.07|0|17
C|DDOG|20260129|15:59:32.603610|S|50|128.08|0|50
C|DDOG|20260129|15:59:50.937176|S|5|128.14|0|5
C|DDOG|20260129|15:59:51.046056|S|50|128.14|0|50
C|DDS|20260129|10:45:13.563365|S|5|608.58|0|5
C|DDS|20260129|11:00:23.418473|S|100|608.4|0|100
C|DDS|20260129|12:32:24.431329|S|90|610|0|90
C|DDS|20260129|12:32:24.431329|S|10|609.99|0|10
C|DDS|20260129|13:26:12.735759|S|31|607.75|0|31
C|DDS|20260129|13:26:20.695066|S|69|607.75|0|69
C|DDS|20260129|15:13:29.212004|S|1|610.42|0|1
C|DDTD|20260129|15:33:50.456607|S|7|19.3|0|7
C|DE|20260129|09:30:25.120757|S|5|530.49|0|5
C|DE|20260129|09:35:09.206684|S|36|533.48|0|36
C|DE|20260129|09:35:57.460965|S|36|534.44|0|36
C|DE|20260129|09:36:06.302379|S|5|534.3|0|5
C|DE|20260129|09:39:51.813471|S|5|534.92|0|5
C|DE|20260129|09:40:35.513740|S|25|535.535|0|25
C|DE|20260129|09:45:35.980335|S|81|534.9|0|81
C|DE|20260129|09:45:44.844544|S|25|534.83|0|25
C|DE|20260129|09:46:14.507941|S|81|534.73|0|81
C|DE|20260129|09:48:10.973036|S|78|531.305|0|78
C|DE|20260129|09:51:59.175924|S|25|527.195|0|25
C|DE|20260129|09:53:05.920183|S|12|526.3|0|12
C|DE|20260129|09:53:05.920216|S|76|526.3|0|76
C|DE|20260129|09:57:20.065504|S|25|528.56|0|25
C|DE|20260129|09:58:51.670035|S|69|529.17|0|69
C|DE|20260129|09:58:51.675169|S|5|529|0|5
C|DE|20260129|09:58:51.675170|S|91|528.99|0|91
C|DE|20260129|09:58:51.675213|S|5|528.99|0|5
C|DE|20260129|10:05:37.768826|S|5|529.68|0|5
C|DE|20260129|10:06:45.992238|S|25|529.185|0|25
C|DE|20260129|10:06:45.992271|S|1|529.185|0|1
C|DE|20260129|10:06:45.992290|S|74|529.185|0|74
C|DE|20260129|10:06:45.992297|S|1|528.94|0|1
C|DE|20260129|10:06:45.992355|S|1|528.94|0|1
C|DE|20260129|10:06:45.992369|S|98|528.94|0|98
C|DE|20260129|10:06:45.993001|S|25|528.8|0|25
C|DE|20260129|10:06:45.993731|S|25|528.8|0|25
C|DE|20260129|10:06:45.993732|S|23|528.8|0|23
C|DE|20260129|10:06:45.994042|S|25|528.8|0|25
C|DE|20260129|10:06:45.994113|S|2|528.8|0|2
C|DE|20260129|10:06:46.009919|S|80|528.65|0|80
C|DE|20260129|10:17:15.961366|S|5|525.64|0|5
C|DE|20260129|10:27:43.738584|S|25|526.54|0|25
C|DE|20260129|10:33:49.463606|S|40|524.955|0|40
C|DE|20260129|10:34:04.432536|S|9|524.75|0|9
C|DE|20260129|10:34:04.432536|S|50|524.71|0|50
C|DE|20260129|10:36:25.624788|S|22|523.9|0|22
C|DE|20260129|10:38:46.654403|S|40|524.94|0|40
C|DE|20260129|10:41:49.131559|S|80|523.58|0|80
C|DE|20260129|11:02:32.261849|S|5|523.59|0|5
C|DE|20260129|11:02:32.261849|S|84|523.58|0|84
C|DE|20260129|11:02:32.261908|S|5|523.58|0|5
C|DE|20260129|11:06:53.764009|S|40|522.99|0|40
C|DE|20260129|11:06:53.764017|S|7|522.99|0|7
C|DE|20260129|11:14:56.351227|S|100|524.37|0|100
C|DE|20260129|11:42:37.599555|S|16|526.52|0|16
C|DE|20260129|11:47:17.863055|S|80|525.26|0|80
C|DE|20260129|12:06:28.483335|S|42|525.795|0|42
C|DE|20260129|12:06:28.483335|S|5|525.84|0|5
C|DE|20260129|12:13:31.491989|S|11|524.89|0|11
C|DE|20260129|12:13:44.263866|S|11|524.8|0|11
C|DE|20260129|12:24:32.633150|S|47|524.5|0|47
C|DE|20260129|12:29:59.540011|S|25|524.24|0|25
C|DE|20260129|12:52:40.027458|S|40|525.28|0|40
C|DE|20260129|12:52:40.027477|S|6|525.28|0|6
C|DE|20260129|13:08:38.819382|S|85|527.06|0|85
C|DE|20260129|13:08:38.819436|S|70|527.04|0|70
C|DE|20260129|13:08:38.819436|S|15|527.06|0|15
C|DE|20260129|13:08:38.819452|S|15|527.04|0|15
C|DE|20260129|13:18:25.220758|S|40|527.53|0|40
C|DE|20260129|13:34:39.073054|S|54|526.64|0|54
C|DE|20260129|13:41:05.201374|S|5|527.81|0|5
C|DE|20260129|14:44:35.825367|S|1|527.14|0|1
C|DE|20260129|14:44:39.652750|S|8|527.08|0|8
C|DE|20260129|14:47:51.968558|S|4|527.23|0|4
C|DE|20260129|14:48:51.294101|S|1|527.17|0|1
C|DE|20260129|14:48:51.294102|S|24|527.08|0|24
C|DE|20260129|14:48:51.330333|S|40|527.02|0|40
C|DE|20260129|14:51:35.747574|S|1|526.75|0|1
C|DE|20260129|14:51:35.747574|S|20|526.74|0|20
C|DE|20260129|14:51:35.747584|S|100|526.74|0|100
C|DE|20260129|14:54:01.457775|S|4|526.65|0|4
C|DE|20260129|14:55:01.227583|S|25|526.85|0|25
C|DE|20260129|14:55:01.227583|S|135|526.82|0|135
C|DE|20260129|14:59:32.903443|S|1|526.08|0|1
C|DE|20260129|14:59:55.400459|S|19|525.39|0|19
C|DE|20260129|15:04:58.004317|S|17|526.55|0|17
C|DE|20260129|15:08:57.287178|S|120|526.29|0|120
C|DE|20260129|15:11:20.537797|S|5|526.21|0|5
C|DE|20260129|15:15:02.443441|S|8|525.99|0|8
C|DE|20260129|15:22:45.257973|S|34|526.95|0|34
C|DE|20260129|15:22:45.257973|S|1|527.01|0|1
C|DE|20260129|15:22:45.257973|S|5|527.07|0|5
C|DE|20260129|15:24:39.588756|S|8|527.22|0|8
C|DE|20260129|15:28:16.894304|S|4|527.72|0|4
C|DE|20260129|15:29:39.575362|S|1|527.56|0|1
C|DE|20260129|15:29:42.029223|S|1|527.53|0|1
C|DE|20260129|15:29:43.005320|S|1|527.56|0|1
C|DE|20260129|15:29:51.311371|S|40|527.53|0|40
C|DE|20260129|15:29:51.311397|S|18|527.53|0|18
C|DE|20260129|15:29:51.311454|S|40|527.53|0|40
C|DE|20260129|15:29:51.311454|S|2|527.53|0|2
C|DE|20260129|15:29:51.311455|S|38|527.52|0|38
C|DE|20260129|15:31:25.420451|S|11|527.2|0|11
C|DE|20260129|15:31:27.739975|S|10|527.2|0|10
C|DE|20260129|15:31:33.261431|S|5|527.2|0|5
C|DE|20260129|15:31:34.289211|S|5|527.2|0|5
C|DE|20260129|15:31:35.425244|S|5|527.25|0|5
C|DE|20260129|15:38:32.288699|S|1|526.17|0|1
C|DE|20260129|15:38:32.288747|S|39|526.17|0|39
C|DE|20260129|15:38:32.288748|S|2|526.17|0|2
C|DE|20260129|15:39:06.332158|S|1|526.04|0|1
C|DE|20260129|15:49:43.045363|S|10|526.67|0|10
C|DE|20260129|15:50:01.981011|S|2|528.02|0|2
C|DE|20260129|15:51:41.543461|S|8|528.16|0|8
C|DE|20260129|15:54:59.218996|S|10|527.85|0|10
C|DE|20260129|15:55:00.295782|S|10|527.8|0|10
C|DE|20260129|15:55:20.186447|S|10|527.21|0|10
C|DE|20260129|15:55:20.186448|S|70|527.28|0|70
C|DE|20260129|15:57:54.030943|S|40|527.2|0|40
C|DE|20260129|15:58:17.685375|S|25|527.48|0|25
C|DE|20260129|15:58:17.685437|S|75|527.48|0|75
C|DE|20260129|15:58:17.688392|S|18|527.68|0|18
C|DE|20260129|15:58:17.690157|S|40|527.82|0|40
C|DE|20260129|15:58:23.812053|S|2|528.06|0|2
C|DE|20260129|15:58:25.520579|S|10|529.1|0|10
C|DE|20260129|15:59:19.698552|S|13|529.98|0|13
C|DE|20260129|15:59:46.526273|S|84|529.86|0|84
C|DE|20260129|15:59:53.670833|S|17|529.83|0|17
C|DE|20260129|15:59:54.036538|S|15|529.83|0|15
C|DEA|20260129|09:37:41.782242|S|25|22.815|0|25
C|DEA|20260129|09:37:41.782316|S|25|22.815|0|25
C|DEA|20260129|09:37:41.782377|S|25|22.815|0|25
C|DEA|20260129|09:37:41.782437|S|25|22.815|0|25
C|DEA|20260129|09:39:35.678762|S|25|22.81|0|25
C|DEA|20260129|09:49:14.105431|S|25|22.77|0|25
C|DEA|20260129|09:49:14.105505|S|25|22.77|0|25
C|DEA|20260129|09:49:19.985454|S|25|22.77|0|25
C|DEA|20260129|10:07:51.104689|S|25|22.86|0|25
C|DEA|20260129|10:07:51.104790|S|25|22.86|0|25
C|DEA|20260129|10:07:51.104850|S|25|22.86|0|25
C|DEA|20260129|11:23:11.459908|S|62|22.95|0|62
C|DEA|20260129|12:03:56.856085|S|62|22.98|0|62
C|DEA|20260129|12:38:32.830772|S|1|22.88|0|1
C|DEA|20260129|13:21:21.690722|S|75|22.89|0|75
C|DEA|20260129|14:29:59.787592|S|25|23.14|0|25
C|DEA|20260129|15:35:18.909793|S|30|23.14|0|30
C|DEA|20260129|15:50:15.574154|S|20|23.11|0|20
C|DEC|20260129|10:30:57.304859|S|1|13.16|0|1
C|DEC|20260129|11:05:11.059402|S|100|13.035|0|100
C|DECK|20260129|09:57:28.284707|S|20|98.29|0|20
C|DECK|20260129|10:06:16.556538|S|10|98.48|0|10
C|DECK|20260129|10:06:52.804703|S|20|98.53|0|20
C|DECK|20260129|10:11:13.824630|S|100|98.36|0|100
C|DECK|20260129|10:24:14.252313|S|20|98.97|0|20
C|DECK|20260129|10:24:14.252782|S|38|98.97|0|38
C|DECK|20260129|10:25:41.469331|S|38|98.82|0|38
C|DECK|20260129|10:28:32.455673|S|38|98.38|0|38
C|DECK|20260129|10:32:00.410624|S|20|98.47|0|20
C|DECK|20260129|10:58:11.597384|S|20|98.81|0|20
C|DECK|20260129|11:23:59.440879|S|7|98.7|0|7
C|DECK|20260129|11:44:21.996399|S|20|99.175|0|20
C|DECK|20260129|12:12:23.702862|S|1|98.9|0|1
C|DECK|20260129|12:30:20.455845|S|59|98.96|0|59
C|DECK|20260129|12:30:20.455855|S|41|98.96|0|41
C|DECK|20260129|12:30:20.455930|S|6|98.97|0|6
C|DECK|20260129|12:30:20.456482|S|38|98.97|0|38
C|DECK|20260129|12:37:41.801514|S|100|98.81|0|100
C|DECK|20260129|12:37:41.803346|S|33|98.82|0|33
C|DECK|20260129|12:37:41.803938|S|38|98.82|0|38
C|DECK|20260129|12:37:41.804525|S|29|98.82|0|29
C|DECK|20260129|13:18:41.029784|S|30|98.8|0|30
C|DECK|20260129|13:20:00.646783|S|20|98.8|0|20
C|DECK|20260129|13:35:00.712621|S|10|98.4|0|10
C|DECK|20260129|13:35:20.334758|S|6|98.41|0|6
C|DECK|20260129|13:35:20.334759|S|94|98.41|0|94
C|DECK|20260129|13:35:20.334759|S|6|98.41|0|6
C|DECK|20260129|13:35:20.334792|S|57|98.41|0|57
C|DECK|20260129|13:58:30.897733|S|1|98.32|0|1
C|DECK|20260129|14:09:29.947792|S|100|98.77|0|100
C|DECK|20260129|14:09:29.948018|S|100|98.78|0|100
C|DECK|20260129|14:09:29.948038|S|9|98.78|0|9
C|DECK|20260129|14:35:10.930737|S|100|98.82|0|100
C|DECK|20260129|14:35:10.930762|S|35|98.82|0|35
C|DECK|20260129|14:44:07.367819|S|100|99.88|0|100
C|DECK|20260129|14:47:08.590983|S|100|99.62|0|100
C|DECK|20260129|14:48:06.109810|S|100|99.6|0|100
C|DECK|20260129|14:57:13.107058|S|101|99.63|0|101
C|DECK|20260129|14:57:13.107079|S|102|99.63|0|102
C|DECK|20260129|14:57:48.825005|S|100|99.66|0|100
C|DECK|20260129|14:57:48.825063|S|2|99.66|0|2
C|DECK|20260129|14:58:34.351457|S|10|99.52|0|10
C|DECK|20260129|15:00:27.852465|S|20|99.09|0|20
C|DECK|20260129|15:05:41.866704|S|20|99.61|0|20
C|DECK|20260129|15:08:02.274480|S|1|99.57|0|1
C|DECK|20260129|15:08:48.337041|S|100|99.41|0|100
C|DECK|20260129|15:08:48.337682|S|1|99.41|0|1
C|DECK|20260129|15:11:54.922327|S|20|99.67|0|20
C|DECK|20260129|15:13:06.238644|S|100|99.55|0|100
C|DECK|20260129|15:13:06.238644|S|100|99.55|0|100
C|DECK|20260129|15:13:06.238645|S|3|99.55|0|3
C|DECK|20260129|15:13:06.238645|S|37|99.55|0|37
C|DECK|20260129|15:20:24.392575|S|20|99.53|0|20
C|DECK|20260129|15:27:33.948610|S|50|99.7|0|50
C|DECK|20260129|15:27:33.948610|S|50|99.69|0|50
C|DECK|20260129|15:27:33.948675|S|33|99.7|0|33
C|DECK|20260129|15:27:33.948675|S|50|99.7|0|50
C|DECK|20260129|15:27:33.948757|S|12|99.7|0|12
C|DECK|20260129|15:32:06.893074|S|100|99.78|0|100
C|DECK|20260129|15:32:06.893105|S|2|99.78|0|2
C|DECK|20260129|15:33:07.878987|S|100|99.9|0|100
C|DECK|20260129|15:33:07.879024|S|2|99.9|0|2
C|DECK|20260129|15:39:03.077189|S|8|100.19|0|8
C|DECK|20260129|15:39:03.077781|S|39|100.19|0|39
C|DECK|20260129|15:39:03.077968|S|8|100.19|0|8
C|DECK|20260129|15:39:03.077981|S|45|100.19|0|45
C|DECK|20260129|15:39:41.980289|S|100|100.13|0|100
C|DECK|20260129|15:40:45.769610|S|100|99.99|0|100
C|DECK|20260129|15:40:45.769665|S|100|99.99|0|100
C|DECK|20260129|15:43:41.498289|S|9|100|0|9
C|DECK|20260129|15:43:41.498315|S|91|100|0|91
C|DECK|20260129|15:44:10.338692|S|100|100.02|0|100
C|DECK|20260129|15:44:10.338692|S|100|100.02|0|100
C|DECK|20260129|15:44:10.338693|S|92|100.02|0|92
C|DECK|20260129|15:44:10.338693|S|100|100.02|0|100
C|DECK|20260129|15:44:10.339263|S|1|100.02|0|1
C|DECK|20260129|15:44:10.339263|S|64|100.02|0|64
C|DECK|20260129|15:44:10.339263|S|8|100.02|0|8
C|DECK|20260129|15:44:10.339263|S|3|100.02|0|3
C|DECK|20260129|15:48:27.924642|S|100|99.81|0|100
C|DECK|20260129|15:48:27.924642|S|100|99.81|0|100
C|DECK|20260129|15:48:27.924682|S|4|99.81|0|4
C|DECK|20260129|15:48:27.924682|S|10|99.81|0|10
C|DECK|20260129|15:50:02.943216|S|2|99.93|0|2
C|DECK|20260129|15:53:55.040773|S|43|99.96|0|43
C|DECK|20260129|15:53:59.355314|S|100|99.96|0|100
C|DECK|20260129|15:53:59.355314|S|57|99.96|0|57
C|DECK|20260129|15:53:59.355379|S|100|99.96|0|100
C|DECK|20260129|15:53:59.355380|S|8|99.96|0|8
C|DECK|20260129|15:55:58.480282|S|100|99.87|0|100
C|DECK|20260129|15:55:58.577928|S|9|99.87|0|9
C|DECK|20260129|15:56:06.990673|S|100|99.83|0|100
C|DECK|20260129|15:56:09.928726|S|14|99.85|0|14
C|DECK|20260129|15:57:21.619592|S|100|99.825|0|100
C|DECK|20260129|15:58:09.703988|S|10|99.9|0|10
C|DECO|20260129|12:13:36.424273|S|100|53.34|0|100
C|DECT|20260129|15:04:05.077400|S|100|36.95|0|100
C|DECZ|20260129|13:44:39.950202|S|100|40.59|0|100
C|DEFT|20260129|09:30:53.136364|S|30|.8055|0|30
C|DEFT|20260129|09:47:45.589303|S|200|.795|0|200
C|DEFT|20260129|10:08:29.876138|S|200|.78525|0|200
C|DEFT|20260129|10:18:28.347388|S|200|.78815|0|200
C|DEFT|20260129|10:40:14.541559|S|300|.7763|0|300
C|DEFT|20260129|10:45:22.265317|S|200|.7753|0|200
C|DEFT|20260129|10:57:33.790278|S|300|.77275|0|300
C|DEFT|20260129|10:57:45.869404|S|500|.77275|0|500
C|DEFT|20260129|10:57:50.027303|S|300|.77275|0|300
C|DEFT|20260129|11:04:15.026641|S|275|.777|0|275
C|DEFT|20260129|11:11:58.372545|S|300|.77615|0|300
C|DEFT|20260129|11:12:30.288935|S|300|.77615|0|300
C|DEFT|20260129|11:13:23.987223|S|300|.7816|0|300
C|DEFT|20260129|11:13:26.594348|S|200|.7816|0|200
C|DEFT|20260129|11:15:19.923611|S|300|.78315|0|300
C|DEFT|20260129|11:18:40.277559|S|200|.7822|0|200
C|DEFT|20260129|11:19:39.704607|S|300|.78375|0|300
C|DEFT|20260129|11:21:10.360171|S|500|.78375|0|500
C|DEFT|20260129|11:22:07.993468|S|200|.7839|0|200
C|DEFT|20260129|11:31:55.529389|S|250|.7818|0|250
C|DEFT|20260129|11:42:10.160710|S|300|.78095|0|300
C|DEFT|20260129|12:14:21.266405|S|300|.7879|0|300
C|DEFT|20260129|12:34:25.287240|S|200|.7964|0|200
C|DEFT|20260129|13:05:06.752329|S|200|.7843|0|200
C|DEFT|20260129|13:30:38.015232|S|63|.7865|0|63
C|DEFT|20260129|13:30:38.292754|S|37|.7865|0|37
C|DEFT|20260129|13:43:53.597963|S|200|.7835|0|200
C|DEFT|20260129|13:51:33.600910|S|200|.7835|0|200
C|DEFT|20260129|14:07:23.933216|S|300|.77705|0|300
C|DEFT|20260129|14:07:32.176138|S|300|.7783|0|300
C|DEFT|20260129|14:09:38.580997|S|300|.77975|0|300
C|DEFT|20260129|15:30:22.510899|S|500|.7738|0|500
C|DEFT|20260129|15:35:35.755918|S|500|.7738|0|500
C|DEFT|20260129|15:46:32.502856|S|500|.7801|0|500
C|DEFT|20260129|15:59:51.113712|S|500|.77525|0|500
C|DEI|20260129|09:54:12.041403|S|100|10.52|0|100
C|DEI|20260129|09:58:07.250741|S|140|10.52|0|140
C|DEI|20260129|09:59:01.956594|S|100|10.5|0|100
C|DEI|20260129|10:01:55.101253|S|140|10.49|0|140
C|DEI|20260129|10:09:49.588902|S|150|10.48|0|150
C|DEI|20260129|10:11:06.875762|S|27|10.495|0|27
C|DEI|20260129|10:11:06.875805|S|4|10.5|0|4
C|DEI|20260129|10:11:06.875852|S|296|10.5|0|296
C|DEI|20260129|10:11:06.876168|S|27|10.49|0|27
C|DEI|20260129|10:19:10.298927|S|3|10.52|0|3
C|DEI|20260129|10:19:10.298948|S|20|10.52|0|20
C|DEI|20260129|10:35:09.072817|S|19|10.5|0|19
C|DEI|20260129|10:35:09.072866|S|3|10.5|0|3
C|DEI|20260129|10:35:09.072867|S|158|10.5|0|158
C|DEI|20260129|10:40:59.356026|S|100|10.48|0|100
C|DEI|20260129|10:41:30.649067|S|4|10.48|0|4
C|DEI|20260129|10:41:30.649109|S|29|10.48|0|29
C|DEI|20260129|10:41:30.649119|S|29|10.48|0|29
C|DEI|20260129|10:41:30.649161|S|10|10.48|0|10
C|DEI|20260129|10:41:30.649200|S|108|10.48|0|108
C|DEI|20260129|10:45:49.290540|S|6|10.48|0|6
C|DEI|20260129|10:45:49.290740|S|84|10.48|0|84
C|DEI|20260129|10:57:35.540772|S|4|10.49|0|4
C|DEI|20260129|11:00:56.724738|S|4|10.48|0|4
C|DEI|20260129|11:00:56.724784|S|30|10.48|0|30
C|DEI|20260129|11:00:56.724846|S|166|10.48|0|166
C|DEI|20260129|11:15:43.497426|S|100|10.52|0|100
C|DEI|20260129|11:19:36.215276|S|150|10.52|0|150
C|DEI|20260129|11:19:36.215369|S|50|10.52|0|50
C|DEI|20260129|11:28:21.295337|S|1|10.49|0|1
C|DEI|20260129|11:29:23.921396|S|4|10.49|0|4
C|DEI|20260129|11:29:23.921396|S|1|10.49|0|1
C|DEI|20260129|11:43:28.056315|S|5|10.5|0|5
C|DEI|20260129|11:47:05.620897|S|9|10.505|0|9
C|DEI|20260129|11:54:50.775556|S|5|10.52|0|5
C|DEI|20260129|12:05:48.003303|S|1|10.52|0|1
C|DEI|20260129|12:07:59.032187|S|39|10.53|0|39
C|DEI|20260129|12:09:31.716487|S|5|10.535|0|5
C|DEI|20260129|12:10:31.606428|S|1|10.54|0|1
C|DEI|20260129|12:14:32.680151|S|1|10.535|0|1
C|DEI|20260129|12:15:57.830623|S|74|10.525|0|74
C|DEI|20260129|12:22:28.603363|S|100|10.51|0|100
C|DEI|20260129|12:31:12.138001|S|32|10.49|0|32
C|DEI|20260129|12:34:15.034279|S|100|10.49|0|100
C|DEI|20260129|12:39:39.139456|S|35|10.47|0|35
C|DEI|20260129|12:39:54.356513|S|7|10.48|0|7
C|DEI|20260129|12:47:20.413733|S|66|10.43|0|66
C|DEI|20260129|12:51:30.665788|S|5|10.45|0|5
C|DEI|20260129|12:58:23.097819|S|1|10.41|0|1
C|DEI|20260129|13:00:03.310756|S|40|10.41|0|40
C|DEI|20260129|13:01:14.710385|S|1|10.41|0|1
C|DEI|20260129|13:01:38.696587|S|220|10.38|0|220
C|DEI|20260129|13:03:26.237689|S|23|10.41|0|23
C|DEI|20260129|13:04:27.550478|S|7|10.42|0|7
C|DEI|20260129|13:05:02.578161|S|1|10.43|0|1
C|DEI|20260129|13:09:03.556652|S|7|10.41|0|7
C|DEI|20260129|13:16:09.276385|S|36|10.42|0|36
C|DEI|20260129|13:24:40.812223|S|5|10.41|0|5
C|DEI|20260129|13:26:23.520852|S|31|10.42|0|31
C|DEI|20260129|13:31:27.254719|S|2|10.43|0|2
C|DEI|20260129|13:31:27.254719|S|1|10.43|0|1
C|DEI|20260129|13:43:34.322041|S|1|10.45|0|1
C|DEI|20260129|13:48:30.498215|S|1|10.44|0|1
C|DEI|20260129|13:56:00.370503|S|34|10.475|0|34
C|DEI|20260129|14:00:05.726950|S|1|10.47|0|1
C|DEI|20260129|14:01:39.423021|S|14|10.46|0|14
C|DEI|20260129|14:02:44.471496|S|100|10.48|0|100
C|DEI|20260129|14:02:44.471633|S|31|10.48|0|31
C|DEI|20260129|14:02:44.471673|S|4|10.48|0|4
C|DEI|20260129|14:02:44.471694|S|4|10.48|0|4
C|DEI|20260129|14:05:39.168802|S|5|10.49|0|5
C|DEI|20260129|14:17:32.310445|S|5|10.515|0|5
C|DEI|20260129|14:18:24.642856|S|1|10.51|0|1
C|DEI|20260129|14:22:50.463410|S|41|10.51|0|41
C|DEI|20260129|14:33:53.565213|S|100|10.53|0|100
C|DEI|20260129|14:33:53.565213|S|100|10.53|0|100
C|DEI|20260129|14:33:57.543191|S|120|10.515|0|120
C|DEI|20260129|14:46:52.106714|S|4|10.51|0|4
C|DEI|20260129|14:51:02.377550|S|1|10.5|0|1
C|DEI|20260129|14:51:36.898503|S|6|10.51|0|6
C|DEI|20260129|14:54:51.855816|S|8|10.5|0|8
C|DEI|20260129|14:59:31.476388|S|75|10.48|0|75
C|DEI|20260129|14:59:44.152176|S|25|10.48|0|25
C|DEI|20260129|14:59:45.693744|S|100|10.48|0|100
C|DEI|20260129|15:00:00.577954|S|100|10.48|0|100
C|DEI|20260129|15:01:05.254632|S|11|10.48|0|11
C|DEI|20260129|15:04:30.800711|S|33|10.48|0|33
C|DEI|20260129|15:05:59.210574|S|3|10.5|0|3
C|DEI|20260129|15:07:27.790619|S|1|10.51|0|1
C|DEI|20260129|15:11:50.231238|S|46|10.53|0|46
C|DEI|20260129|15:14:49.021745|S|101|10.525|0|101
C|DEI|20260129|15:19:23.753054|S|46|10.545|0|46
C|DEI|20260129|15:20:03.663446|S|4|10.54|0|4
C|DEI|20260129|15:23:08.190803|S|15|10.555|0|15
C|DEI|20260129|15:23:43.850466|S|20|10.56|0|20
C|DEI|20260129|15:24:39.877306|S|3|10.56|0|3
C|DEI|20260129|15:25:25.695330|S|3|10.56|0|3
C|DEI|20260129|15:26:19.115955|S|17|10.56|0|17
C|DEI|20260129|15:26:45.881736|S|1|10.56|0|1
C|DEI|20260129|15:26:45.881736|S|6|10.56|0|6
C|DEI|20260129|15:28:15.743140|S|100|10.56|0|100
C|DEI|20260129|15:29:51.135827|S|100|10.54|0|100
C|DEI|20260129|15:29:51.170647|S|100|10.54|0|100
C|DEI|20260129|15:31:12.836922|S|6|10.55|0|6
C|DEI|20260129|15:31:33.179791|S|48|10.55|0|48
C|DEI|20260129|15:35:21.864875|S|1|10.57|0|1
C|DEI|20260129|15:35:21.864875|S|5|10.57|0|5
C|DEI|20260129|15:35:22.289286|S|1|10.57|0|1
C|DEI|20260129|15:36:20.312298|S|1|10.57|0|1
C|DEI|20260129|15:36:39.313479|S|100|10.58|0|100
C|DEI|20260129|15:36:39.313480|S|3|10.58|0|3
C|DEI|20260129|15:37:17.409420|S|41|10.58|0|41
C|DEI|20260129|15:37:17.470840|S|100|10.59|0|100
C|DEI|20260129|15:37:44.267933|S|100|10.59|0|100
C|DEI|20260129|15:40:03.994393|S|4|10.6|0|4
C|DEI|20260129|15:41:31.274362|S|47|10.61|0|47
C|DEI|20260129|15:41:31.308830|S|1|10.62|0|1
C|DEI|20260129|15:41:53.693874|S|6|10.62|0|6
C|DEI|20260129|15:41:53.693894|S|6|10.62|0|6
C|DEI|20260129|15:41:53.694059|S|43|10.62|0|43
C|DEI|20260129|15:46:16.131133|S|6|10.63|0|6
C|DEI|20260129|15:47:01.430399|S|33|10.63|0|33
C|DEI|20260129|15:47:45.253133|S|61|10.62|0|61
C|DEI|20260129|15:48:49.256908|S|33|10.615|0|33
C|DEI|20260129|15:48:59.869857|S|1|10.61|0|1
C|DEI|20260129|15:50:00.085821|S|1|10.62|0|1
C|DEI|20260129|15:52:07.988732|S|162|10.62|0|162
C|DEI|20260129|15:52:28.309321|S|100|10.62|0|100
C|DEI|20260129|15:52:31.653713|S|100|10.62|0|100
C|DEI|20260129|15:55:33.796006|S|58|10.63|0|58
C|DEI|20260129|15:56:10.963922|S|13|10.61|0|13
C|DEI|20260129|15:56:26.054914|S|64|10.605|0|64
C|DEI|20260129|15:56:26.054941|S|36|10.605|0|36
C|DEI|20260129|15:56:26.054942|S|390|10.6|0|390
C|DEI|20260129|15:57:30.328893|S|100|10.59|0|100
C|DEI|20260129|15:57:30.328893|S|51|10.59|0|51
C|DEI|20260129|15:59:10.591352|S|100|10.6|0|100
C|DEI|20260129|15:59:12.390038|S|75|10.61|0|75
C|DEI|20260129|15:59:49.093867|S|13|10.61|0|13
C|DEI|20260129|15:59:49.094131|S|100|10.61|0|100
C|DEI|20260129|15:59:49.099843|S|8|10.615|0|8
C|DEI|20260129|15:59:49.162318|S|100|10.61|0|100
C|DEI|20260129|15:59:49.163366|S|7|10.61|0|7
C|DEI|20260129|15:59:49.175360|S|93|10.61|0|93
C|DEI|20260129|15:59:49.175361|S|7|10.61|0|7
C|DEI|20260129|15:59:49.703310|S|1|10.605|0|1
C|DEI|20260129|15:59:49.770975|S|28|10.605|0|28
C|DEI|20260129|15:59:49.889753|S|21|10.61|0|21
C|DEI|20260129|15:59:50.015272|S|40|10.61|0|40
C|DEI|20260129|15:59:51.176506|S|2|10.61|0|2
C|DEI|20260129|15:59:51.482583|S|30|10.61|0|30
C|DEI|20260129|15:59:51.482584|S|8|10.61|0|8
C|DEI|20260129|15:59:51.482584|S|100|10.61|0|100
C|DEI|20260129|15:59:51.482584|S|28|10.61|0|28
C|DEI|20260129|15:59:51.690820|S|32|10.61|0|32
C|DEI|20260129|15:59:51.690820|S|4|10.61|0|4
C|DEI|20260129|15:59:51.888392|S|4|10.61|0|4
C|DEI|20260129|15:59:53.494227|S|1|10.61|0|1
C|DEI|20260129|15:59:54.262380|S|10|10.605|0|10
C|DEI|20260129|15:59:55.028511|S|10|10.605|0|10
C|DEI|20260129|15:59:55.029471|S|10|10.605|0|10
C|DEI|20260129|15:59:55.030964|S|15|10.605|0|15
C|DEI|20260129|15:59:55.036988|S|53|10.605|0|53
C|DEI|20260129|15:59:56.150796|S|15|10.605|0|15
C|DEI|20260129|15:59:56.330356|S|7|10.605|0|7
C|DELL|20260129|09:31:53.614493|S|100|117.92|0|100
C|DELL|20260129|09:31:55.304065|S|120|118.28|0|120
C|DELL|20260129|09:32:39.887413|S|100|118.915|0|100
C|DELL|20260129|09:34:07.602441|S|100|118.04|0|100
C|DELL|20260129|09:46:13.144813|S|8|117.035|0|8
C|DELL|20260129|09:50:02.685826|S|37|118.12|0|37
C|DELL|20260129|09:53:34.114743|S|100|117.35|0|100
C|DELL|20260129|10:04:00.366660|S|103|116.41|0|103
C|DELL|20260129|10:04:13.119250|S|6|116.42|0|6
C|DELL|20260129|10:04:13.119267|S|63|116.42|0|63
C|DELL|20260129|10:05:35.627315|S|63|117.17|0|63
C|DELL|20260129|10:05:35.627461|S|37|117.17|0|37
C|DELL|20260129|10:05:38.415682|S|100|117.07|0|100
C|DELL|20260129|10:05:48.037120|S|120|117.08|0|120
C|DELL|20260129|10:05:48.037120|S|71|117.07|0|71
C|DELL|20260129|10:05:48.141438|S|13|117.07|0|13
C|DELL|20260129|10:05:48.142251|S|92|117.07|0|92
C|DELL|20260129|10:05:48.142251|S|8|117.07|0|8
C|DELL|20260129|10:05:50.281192|S|112|117.07|0|112
C|DELL|20260129|10:05:50.281192|S|74|117.07|0|74
C|DELL|20260129|10:05:50.281203|S|88|117.07|0|88
C|DELL|20260129|10:05:50.281211|S|93|117.07|0|93
C|DELL|20260129|10:05:50.281269|S|7|117.07|0|7
C|DELL|20260129|10:06:11.302992|S|35|116.85|0|35
C|DELL|20260129|10:06:11.303211|S|10|116.85|0|10
C|DELL|20260129|10:06:11.304953|S|189|116.85|0|189
C|DELL|20260129|10:06:45.641709|S|4|117.06|0|4
C|DELL|20260129|10:06:45.641736|S|96|117.06|0|96
C|DELL|20260129|10:06:45.641737|S|100|117.07|0|100
C|DELL|20260129|10:14:36.125400|S|100|116.61|0|100
C|DELL|20260129|10:19:50.433735|S|10|116.76|0|10
C|DELL|20260129|10:25:11.486085|S|50|117.45|0|50
C|DELL|20260129|10:25:11.486085|S|100|117.44|0|100
C|DELL|20260129|10:30:54.343812|S|254|116.85|0|254
C|DELL|20260129|10:31:44.057495|S|100|117.03|0|100
C|DELL|20260129|10:36:40.666031|S|63|116.54|0|63
C|DELL|20260129|10:36:40.666040|S|4|116.54|0|4
C|DELL|20260129|10:36:40.666119|S|33|116.54|0|33
C|DELL|20260129|10:48:32.282124|S|77|116.8|0|77
C|DELL|20260129|11:06:47.862059|S|63|116.53|0|63
C|DELL|20260129|11:06:47.862165|S|37|116.53|0|37
C|DELL|20260129|11:11:40.953353|S|100|117.32|0|100
C|DELL|20260129|11:11:40.953353|S|66|117.32|0|66
C|DELL|20260129|11:40:44.862575|S|63|117.73|0|63
C|DELL|20260129|11:41:13.024685|S|100|117.74|0|100
C|DELL|20260129|11:49:46.235357|S|103|117.69|0|103
C|DELL|20260129|12:00:15.066262|S|120|118.145|0|120
C|DELL|20260129|12:00:15.066262|S|45|118.145|0|45
C|DELL|20260129|12:03:13.502761|S|121|118.26|0|121
C|DELL|20260129|12:04:43.763248|S|100|118.1|0|100
C|DELL|20260129|12:16:28.800456|S|3|118.24|0|3
C|DELL|20260129|12:18:01.878461|S|200|118.08|0|200
C|DELL|20260129|12:18:01.878472|S|51|118.08|0|51
C|DELL|20260129|12:19:17.467241|S|100|118.16|0|100
C|DELL|20260129|12:20:00.099704|S|100|118.27|0|100
C|DELL|20260129|12:20:18.297325|S|50|118.27|0|50
C|DELL|20260129|12:23:22.319412|S|100|118.385|0|100
C|DELL|20260129|12:23:50.657811|S|33|118.6|0|33
C|DELL|20260129|12:23:50.657811|S|20|118.6|0|20
C|DELL|20260129|12:24:11.540758|S|60|118.48|0|60
C|DELL|20260129|12:24:35.175353|S|51|118.31|0|51
C|DELL|20260129|12:26:10.290745|S|100|118.19|0|100
C|DELL|20260129|12:26:10.325289|S|62|118.19|0|62
C|DELL|20260129|12:26:10.404848|S|80|118.19|0|80
C|DELL|20260129|12:29:19.002113|S|18|118.08|0|18
C|DELL|20260129|12:31:18.132300|S|18|117.87|0|18
C|DELL|20260129|12:37:29.374869|S|1|118.13|0|1
C|DELL|20260129|12:37:35.508332|S|6|118.12|0|6
C|DELL|20260129|12:40:36.996384|S|63|118.01|0|63
C|DELL|20260129|12:42:51.174313|S|36|117.92|0|36
C|DELL|20260129|12:45:03.655601|S|1|117.91|0|1
C|DELL|20260129|12:46:25.341518|S|43|117.89|0|43
C|DELL|20260129|12:48:02.890176|S|94|117.82|0|94
C|DELL|20260129|12:48:02.890183|S|113|117.82|0|113
C|DELL|20260129|12:48:02.890317|S|39|117.82|0|39
C|DELL|20260129|12:52:39.760909|S|100|117.81|0|100
C|DELL|20260129|12:52:39.762015|S|37|117.81|0|37
C|DELL|20260129|12:57:11.473839|S|100|117|0|100
C|DELL|20260129|13:07:55.955043|S|1|117.36|0|1
C|DELL|20260129|13:14:59.185722|S|63|117.72|0|63
C|DELL|20260129|13:14:59.185972|S|37|117.72|0|37
C|DELL|20260129|13:26:45.206023|S|45|117.04|0|45
C|DELL|20260129|13:29:22.007407|S|18|117.13|0|18
C|DELL|20260129|13:30:22.464525|S|63|116.96|0|63
C|DELL|20260129|13:30:22.464635|S|37|116.96|0|37
C|DELL|20260129|13:31:38.391503|S|44|116.88|0|44
C|DELL|20260129|13:56:51.360285|S|8|117.33|0|8
C|DELL|20260129|13:56:58.063072|S|1|117.32|0|1
C|DELL|20260129|14:17:49.051852|S|100|117.765|0|100
C|DELL|20260129|14:20:15.272788|S|95|117.88|0|95
C|DELL|20260129|14:21:17.635448|S|100|117.91|0|100
C|DELL|20260129|14:27:17.660113|S|92|117.99|0|92
C|DELL|20260129|14:44:22.996764|S|100|117.78|0|100
C|DELL|20260129|14:50:22.166965|S|13|117.7|0|13
C|DELL|20260129|14:57:31.630219|S|3|117.87|0|3
C|DELL|20260129|15:01:00.293590|S|100|117.81|0|100
C|DELL|20260129|15:11:35.822361|S|100|117.6|0|100
C|DELL|20260129|15:25:49.693487|S|100|117.625|0|100
C|DELL|20260129|15:25:59.556544|S|120|117.61|0|120
C|DELL|20260129|15:47:04.766758|S|120|117.67|0|120
C|DELL|20260129|15:47:04.766759|S|24|117.68|0|24
C|DELL|20260129|15:49:03.269112|S|100|117.83|0|100
C|DELL|20260129|15:49:58.806994|S|63|117.92|0|63
C|DELL|20260129|15:59:54.218588|S|17|118.47|0|17
C|DEO|20260129|09:30:11.189299|S|1|90.895|0|1
C|DEO|20260129|09:49:45.085543|S|7|90.175|0|7
C|DEO|20260129|11:30:47.686086|S|150|90.38|0|150
C|DEO|20260129|11:31:14.845772|S|20|90.37|0|20
C|DEO|20260129|11:51:59.639560|S|35|90.51|0|35
C|DEO|20260129|12:04:08.546422|S|100|90.56|0|100
C|DEO|20260129|12:46:17.581263|S|1|90.55|0|1
C|DEO|20260129|12:56:38.905561|S|60|90.47|0|60
C|DEO|20260129|13:29:34.962530|S|100|90.78|0|100
C|DEO|20260129|13:29:34.962530|S|53|90.78|0|53
C|DEO|20260129|13:31:17.762660|S|200|90.81|0|200
C|DEO|20260129|13:54:52.390219|S|4|90.81|0|4
C|DEO|20260129|14:19:13.055041|S|100|90.89|0|100
C|DEO|20260129|15:53:32.237460|S|2|90.94|0|2
C|DEO|20260129|15:56:00.390917|S|100|90.97|0|100
C|DEO|20260129|15:59:31.216750|S|6|91.02|0|6
C|DEO|20260129|15:59:41.800939|S|8|91.05|0|8
C|DEO|20260129|15:59:41.800951|S|92|91.05|0|92
C|DES|20260129|10:01:15.970127|S|100|35.56|0|100
C|DEVS|20260129|10:04:38.524342|S|9|1.14|0|9
C|DEVS|20260129|15:23:04.030940|S|100|1.04|0|100
C|DEVS|20260129|15:23:29.054275|S|13|1.04|0|13
C|DFAC|20260129|09:39:07.114966|S|100|41.03|0|100
C|DFAC|20260129|09:47:02.642866|S|200|40.83|0|200
C|DFAC|20260129|10:34:39.185407|S|200|40.58|0|200
C|DFAC|20260129|10:40:21.706039|S|100|40.52|0|100
C|DFAC|20260129|10:40:21.706039|S|200|40.52|0|200
C|DFAC|20260129|10:40:21.706869|S|300|40.52|0|300
C|DFAC|20260129|10:41:29.373074|S|100|40.55|0|100
C|DFAC|20260129|10:49:08.318450|S|100|40.5|0|100
C|DFAC|20260129|15:20:42.202868|S|100|40.77|0|100
C|DFAC|20260129|15:31:52.702388|S|100|40.76|0|100
C|DFAC|20260129|15:39:23.883003|S|100|40.825|0|100
C|DFAC|20260129|15:40:31.446088|S|100|40.815|0|100
C|DFAC|20260129|15:44:53.114434|S|200|40.825|0|200
C|DFAC|20260129|15:45:07.435885|S|200|40.815|0|200
C|DFAC|20260129|15:47:05.536846|S|176|40.82|0|176
C|DFAC|20260129|15:50:12.743579|S|700|40.865|0|700
C|DFAE|20260129|11:04:29.019329|S|100|35.36|0|100
C|DFAE|20260129|11:04:56.015199|S|100|35.33|0|100
C|DFAE|20260129|11:06:08.707449|S|100|35.35|0|100
C|DFAE|20260129|14:12:36.956505|S|269|35.68|0|269
C|DFAE|20260129|14:18:10.561760|S|100|35.685|0|100
C|DFAE|20260129|14:30:43.848569|S|18|35.67|0|18
C|DFAE|20260129|15:49:50.231622|S|6|35.71|0|6
C|DFAE|20260129|15:50:01.126489|S|100|35.72|0|100
C|DFAE|20260129|15:52:29.957345|S|100|35.725|0|100
C|DFAE|20260129|15:59:36.139380|S|60|35.75|0|60
C|DFAI|20260129|10:40:44.978636|S|100|40.19|0|100
C|DFAI|20260129|12:41:54.382286|S|104|40.49|0|104
C|DFAI|20260129|13:12:24.850395|S|100|40.495|0|100
C|DFAI|20260129|13:13:03.229263|S|100|40.49|0|100
C|DFAI|20260129|13:13:06.808734|S|100|40.5|0|100
C|DFAI|20260129|13:14:17.637905|S|100|40.5|0|100
C|DFAI|20260129|14:28:26.297777|S|100|40.565|0|100
C|DFAI|20260129|14:31:43.097168|S|179|40.535|0|179
C|DFAI|20260129|14:33:26.405809|S|25|40.535|0|25
C|DFAI|20260129|14:44:36.006053|S|100|40.54|0|100
C|DFAI|20260129|14:54:57.503258|S|100|40.54|0|100
C|DFAI|20260129|15:10:07.442551|S|200|40.53|0|200
C|DFAI|20260129|15:37:33.246059|S|100|40.55|0|100
C|DFAI|20260129|15:43:22.446311|S|100|40.58|0|100
C|DFAI|20260129|15:43:24.567197|S|100|40.575|0|100
C|DFAI|20260129|15:43:26.616432|S|100|40.575|0|100
C|DFAI|20260129|15:43:28.674404|S|100|40.575|0|100
C|DFAI|20260129|15:45:20.020855|S|100|40.55|0|100
C|DFAI|20260129|15:45:42.782073|S|100|40.555|0|100
C|DFAI|20260129|15:45:49.341865|S|100|40.555|0|100
C|DFAI|20260129|15:55:03.798140|S|100|40.59|0|100
C|DFAR|20260129|09:50:13.326354|S|100|23.16|0|100
C|DFAR|20260129|09:55:20.854156|S|100|23.18|0|100
C|DFAR|20260129|09:55:25.039496|S|81|23.18|0|81
C|DFAR|20260129|09:57:02.047573|S|28|23.17|0|28
C|DFAR|20260129|10:01:13.402293|S|100|23.17|0|100
C|DFAR|20260129|10:01:48.465362|S|100|23.18|0|100
C|DFAR|20260129|10:07:47.211906|S|30|23.16|0|30
C|DFAR|20260129|10:38:51.617454|S|100|23.25|0|100
C|DFAR|20260129|11:08:20.311401|S|100|23.29|0|100
C|DFAR|20260129|11:09:51.312226|S|100|23.3|0|100
C|DFAR|20260129|11:09:51.312226|S|100|23.3|0|100
C|DFAR|20260129|11:10:35.022038|S|100|23.3|0|100
C|DFAR|20260129|11:12:14.155281|S|100|23.34|0|100
C|DFAR|20260129|11:12:43.117654|S|100|23.35|0|100
C|DFAR|20260129|11:21:01.999120|S|100|23.35|0|100
C|DFAR|20260129|11:22:55.914331|S|100|23.3|0|100
C|DFAR|20260129|11:23:44.132712|S|100|23.3|0|100
C|DFAR|20260129|11:23:44.142968|S|100|23.3|0|100
C|DFAR|20260129|11:23:44.305130|S|100|23.3|0|100
C|DFAR|20260129|11:23:44.322199|S|100|23.3|0|100
C|DFAR|20260129|11:23:44.478524|S|37|23.3|0|37
C|DFAR|20260129|11:43:02.111285|S|100|23.33|0|100
C|DFAR|20260129|11:47:51.199949|S|64|23.32|0|64
C|DFAR|20260129|11:47:51.619864|S|100|23.32|0|100
C|DFAR|20260129|12:14:00.112347|S|100|23.39|0|100
C|DFAR|20260129|14:04:45.356325|S|100|23.39|0|100
C|DFAR|20260129|14:04:45.368182|S|100|23.39|0|100
C|DFAR|20260129|14:33:35.556310|S|100|23.47|0|100
C|DFAR|20260129|14:33:35.556310|S|2100|23.47|0|2100
C|DFAR|20260129|14:33:45.958835|S|100|23.47|0|100
C|DFAR|20260129|14:33:55.012657|S|100|23.46|0|100
C|DFAR|20260129|15:09:52.458764|S|100|23.43|0|100
C|DFAR|20260129|15:26:23.446755|S|100|23.44|0|100
C|DFAR|20260129|15:31:02.275513|S|2100|23.45|0|2100
C|DFAR|20260129|15:31:02.275513|S|100|23.45|0|100
C|DFAR|20260129|15:59:20.338590|S|200|23.44|0|200
C|DFAR|20260129|15:59:25.205507|S|200|23.44|0|200
C|DFAS|20260129|09:41:24.698493|S|100|74.45|0|100
C|DFAS|20260129|09:43:10.723513|S|200|74.34|0|200
C|DFAT|20260129|09:36:42.481530|S|1|63.51|0|1
C|DFAT|20260129|09:36:42.996116|S|13|63.51|0|13
C|DFAU|20260129|10:14:02.333067|S|200|47.59|0|200
C|DFAU|20260129|10:49:25.377171|S|100|47.4|0|100
C|DFAU|20260129|10:49:25.377319|S|26|47.4|0|26
C|DFAU|20260129|10:49:25.377327|S|74|47.4|0|74
C|DFAU|20260129|10:49:25.379940|S|750|47.4|0|750
C|DFAU|20260129|10:49:25.384957|S|75|47.4|0|75
C|DFAU|20260129|15:55:00.225430|S|200|47.875|0|200
C|DFAU|20260129|15:55:00.225445|S|570|47.875|0|570
C|DFAW|20260129|10:06:37.399009|S|39|76.99|0|39
C|DFAW|20260129|14:21:47.722830|S|370|77.08|0|370
C|DFAW|20260129|15:59:50.871989|S|800|77.31|0|800
C|DFAW|20260129|15:59:51.378976|S|69|77.31|0|69
C|DFAW|20260129|15:59:54.356450|S|16|77.3|0|16
C|DFAX|20260129|09:44:22.128510|S|50|35.49|0|50
C|DFAX|20260129|09:44:22.128767|S|50|35.49|0|50
C|DFAX|20260129|10:52:19.930515|S|100|34.92|0|100
C|DFAX|20260129|11:11:18.711164|S|100|34.98|0|100
C|DFAX|20260129|12:40:28.736308|S|100|35.23|0|100
C|DFAX|20260129|12:49:25.802823|S|92|35.2|0|92
C|DFAX|20260129|13:44:30.688150|S|100|35.25|0|100
C|DFAX|20260129|14:04:14.385937|S|100|35.24|0|100
C|DFAX|20260129|14:14:32.322632|S|100|35.24|0|100
C|DFAX|20260129|15:03:41.638863|S|100|35.23|0|100
C|DFAX|20260129|15:37:56.749010|S|100|35.26|0|100
C|DFAX|20260129|15:59:50.088437|S|100|35.32|0|100
C|DFAX|20260129|15:59:58.110919|S|100|35.32|0|100
C|DFCF|20260129|14:08:04.845230|S|100|42.66|0|100
C|DFCF|20260129|14:31:34.182857|S|100|42.67|0|100
C|DFCF|20260129|15:01:00.263584|S|100|42.65|0|100
C|DFCF|20260129|15:02:11.170435|S|100|42.65|0|100
C|DFCF|20260129|15:23:50.421675|S|200|42.65|0|200
C|DFCF|20260129|15:30:57.223623|S|200|42.65|0|200
C|DFCF|20260129|15:30:57.420074|S|200|42.65|0|200
C|DFCF|20260129|15:30:57.433619|S|200|42.65|0|200
C|DFCF|20260129|15:30:57.520191|S|200|42.65|0|200
C|DFCF|20260129|15:35:34.447947|S|100|42.66|0|100
C|DFCF|20260129|15:36:43.275209|S|100|42.66|0|100
C|DFCF|20260129|15:45:00.664327|S|200|42.66|0|200
C|DFCF|20260129|15:45:00.664851|S|200|42.66|0|200
C|DFCF|20260129|15:45:46.493982|S|3|42.66|0|3
C|DFCF|20260129|15:45:46.493982|S|197|42.66|0|197
C|DFCF|20260129|15:46:06.097339|S|100|42.65|0|100
C|DFCF|20260129|15:46:10.702564|S|3|42.66|0|3
C|DFCF|20260129|15:56:49.348742|S|100|42.65|0|100
C|DFCF|20260129|15:58:59.654069|S|65|42.65|0|65
C|DFCF|20260129|15:59:11.942042|S|200|42.65|0|200
C|DFCF|20260129|15:59:11.942043|S|13|42.65|0|13
C|DFCF|20260129|15:59:11.942043|S|87|42.65|0|87
C|DFCF|20260129|15:59:11.963959|S|1|42.65|0|1
C|DFCF|20260129|15:59:16.054283|S|100|42.65|0|100
C|DFCF|20260129|15:59:18.552930|S|3|42.65|0|3
C|DFCF|20260129|15:59:47.580787|S|100|42.65|0|100
C|DFCF|20260129|15:59:58.821362|S|200|42.64|0|200
C|DFCF|20260129|15:59:58.831523|S|200|42.64|0|200
C|DFCF|20260129|15:59:58.902309|S|200|42.64|0|200
C|DFDV|20260129|10:33:11.062999|S|80|5.21|0|80
C|DFDV|20260129|10:35:04.973651|S|119|5.18|0|119
C|DFDV|20260129|10:35:04.973651|S|85|5.18|0|85
C|DFDV|20260129|10:35:04.973710|S|15|5.18|0|15
C|DFDV|20260129|10:35:04.973726|S|15|5.18|0|15
C|DFDV|20260129|10:35:04.974064|S|85|5.18|0|85
C|DFDV|20260129|10:36:29.094429|S|80|5.15|0|80
C|DFDV|20260129|10:46:07.152977|E|3|5.17|0|3
C|DFDV|20260129|10:46:07.152977|E|52|5.17|0|52
C|DFDV|20260129|10:49:18.393437|E|10|5.17|0|10
C|DFDV|20260129|11:22:04.058263|S|60|5.28|0|60
C|DFDV|20260129|11:32:28.042560|S|23|5.25|0|23
C|DFDV|20260129|11:32:31.894643|S|57|5.25|0|57
C|DFDV|20260129|11:56:16.402976|S|50|5.24|0|50
C|DFDV|20260129|12:01:09.629300|S|40|5.25|0|40
C|DFDV|20260129|12:01:09.629300|S|60|5.245|0|60
C|DFDV|20260129|12:01:22.340178|S|88|5.25|0|88
C|DFDV|20260129|12:15:32.318337|S|200|5.32|0|200
C|DFDV|20260129|12:17:00.459528|E|110|5.28|0|110
C|DFDV|20260129|12:23:10.971305|S|200|5.3|0|200
C|DFDV|20260129|12:33:33.464327|S|20|5.28|0|20
C|DFDV|20260129|12:33:33.465243|S|20|5.28|0|20
C|DFDV|20260129|12:35:16.099523|S|100|5.28|0|100
C|DFDV|20260129|12:35:30.448948|S|41|5.28|0|41
C|DFDV|20260129|12:35:30.449183|S|59|5.28|0|59
C|DFDV|20260129|12:56:46.167803|S|99|5.24|0|99
C|DFDV|20260129|12:56:46.167811|S|1|5.24|0|1
C|DFDV|20260129|13:37:26.707082|S|100|5.12|0|100
C|DFDV|20260129|13:46:28.027165|S|100|5.11|0|100
C|DFDV|20260129|13:53:40.668378|E|120|5.09|0|120
C|DFDV|20260129|14:15:00.724519|S|100|5.12|0|100
C|DFDV|20260129|14:17:06.762844|S|50|5.11|0|50
C|DFDV|20260129|14:17:06.762844|S|100|5.11|0|100
C|DFDV|20260129|14:30:11.961323|S|4|5.115|0|4
C|DFDV|20260129|14:30:11.961396|S|10|5.115|0|10
C|DFDV|20260129|14:30:51.107113|S|72|5.09|0|72
C|DFDV|20260129|14:36:11.105888|S|1|5.065|0|1
C|DFDV|20260129|15:32:01.733185|S|86|5.07|0|86
C|DFDV|20260129|15:32:01.733185|S|100|5.07|0|100
C|DFDV|20260129|15:45:52.194516|S|20|5.12|0|20
C|DFDV|20260129|15:46:18.623102|S|70|5.14|0|70
C|DFDV|20260129|15:48:47.074144|S|1|5.14|0|1
C|DFDV|20260129|15:53:45.344945|S|20|5.145|0|20
C|DFEB|20260129|15:59:26.666026|S|42|48.17|0|42
C|DFEB|20260129|15:59:50.875027|S|400|48.17|0|400
C|DFEB|20260129|15:59:50.875028|S|200|48.16|0|200
C|DFEB|20260129|15:59:50.875028|S|100|48.16|0|100
C|DFEM|20260129|09:41:46.248024|S|100|36.48|0|100
C|DFEM|20260129|10:18:00.551828|S|98|36.03|0|98
C|DFEM|20260129|11:04:31.078412|S|100|35.84|0|100
C|DFEM|20260129|11:22:17.269805|S|84|35.97|0|84
C|DFEM|20260129|12:29:38.978020|S|15|36.17|0|15
C|DFEM|20260129|12:29:38.978020|S|35|36.17|0|35
C|DFEM|20260129|13:12:22.432296|S|100|36.16|0|100
C|DFEM|20260129|13:34:04.746566|S|11|36.13|0|11
C|DFEM|20260129|14:30:22.763038|S|100|36.19|0|100
C|DFEM|20260129|14:38:42.726545|S|100|36.19|0|100
C|DFEM|20260129|15:30:03.419482|S|100|36.15|0|100
C|DFEN|20260129|09:30:00.297308|S|1|81.91|0|1
C|DFEN|20260129|09:33:30.581750|S|50|83.51|0|50
C|DFEN|20260129|09:34:07.305899|S|100|83|0|100
C|DFEN|20260129|09:34:24.405315|S|68|82.7|0|68
C|DFEN|20260129|09:43:24.493564|S|100|82.96|0|100
C|DFEN|20260129|10:00:47.094617|S|1|81.36|0|1
C|DFEN|20260129|10:13:01.310100|S|70|81.32|0|70
C|DFEN|20260129|10:14:15.896661|S|100|81.08|0|100
C|DFEN|20260129|10:41:53.005588|S|99|79.17|0|99
C|DFEN|20260129|10:44:44.169868|S|100|78.4|0|100
C|DFEN|20260129|10:55:27.099998|S|50|78.44|0|50
C|DFEN|20260129|11:03:33.127480|S|100|78.45|0|100
C|DFEN|20260129|11:12:32.398912|S|100|79.02|0|100
C|DFEN|20260129|13:54:23.600331|S|100|79.48|0|100
C|DFEN|20260129|15:34:20.225270|S|100|79.06|0|100
C|DFEN|20260129|15:36:23.446372|S|100|78.98|0|100
C|DFEN|20260129|15:36:23.446372|S|100|78.98|0|100
C|DFGR|20260129|09:31:14.791806|S|100|26.93|0|100
C|DFGR|20260129|09:47:02.537552|S|5|26.88|0|5
C|DFGR|20260129|10:47:50.556264|S|5|26.965|0|5
C|DFGR|20260129|10:47:50.683428|S|7|26.965|0|7
C|DFGR|20260129|11:23:04.662013|S|100|26.98|0|100
C|DFGR|20260129|12:17:48.959268|S|100|27.06|0|100
C|DFGR|20260129|12:26:16.622507|S|100|27.04|0|100
C|DFGR|20260129|14:03:21.626907|S|100|27.1|0|100
C|DFGR|20260129|14:04:26.080052|S|100|27.11|0|100
C|DFGR|20260129|14:04:26.080053|S|172|27.11|0|172
C|DFGR|20260129|14:04:26.080219|S|28|27.11|0|28
C|DFGR|20260129|14:16:14.304982|S|100|27.12|0|100
C|DFGR|20260129|14:16:14.304982|S|200|27.12|0|200
C|DFGR|20260129|14:16:14.304983|S|100|27.12|0|100
C|DFGR|20260129|14:40:37.315327|S|100|27.16|0|100
C|DFGR|20260129|15:13:45.938346|S|100|27.15|0|100
C|DFGR|20260129|15:20:29.336997|S|195|27.145|0|195
C|DFGR|20260129|15:50:02.613642|S|117|27.15|0|117
C|DFGR|20260129|15:50:15.589719|S|200|27.135|0|200
C|DFGR|20260129|15:50:15.589830|S|193|27.135|0|193
C|DFH|20260129|11:03:36.285314|S|98|18.61|0|98
C|DFH|20260129|11:17:07.611002|S|90|18.69|0|90
C|DFH|20260129|11:17:07.611117|S|80|18.68|0|80
C|DFH|20260129|11:17:07.611117|S|10|18.69|0|10
C|DFH|20260129|11:17:07.711326|S|10|18.68|0|10
C|DFH|20260129|11:22:37.250220|S|86|18.54|0|86
C|DFH|20260129|12:32:40.860213|S|52|18.45|0|52
C|DFH|20260129|12:32:40.860225|S|39|18.45|0|39
C|DFH|20260129|12:59:20.984207|S|40|18.37|0|40
C|DFH|20260129|15:04:50.584670|S|31|18.26|0|31
C|DFH|20260129|15:45:00.156813|S|100|18.655|0|100
C|DFH|20260129|15:52:08.504054|S|2|18.72|0|2
C|DFH|20260129|15:52:08.504067|S|3|18.72|0|3
C|DFIC|20260129|10:04:03.487894|S|37|36.82|0|37
C|DFIC|20260129|10:26:38.252164|S|33|36.62|0|33
C|DFIC|20260129|10:50:04.594970|S|4|36.52|0|4
C|DFIC|20260129|11:23:21.387427|S|200|36.57|0|200
C|DFIC|20260129|11:30:43.884740|S|140|36.6|0|140
C|DFIC|20260129|11:41:51.218955|S|162|36.66|0|162
C|DFIC|20260129|11:41:51.219015|S|148|36.66|0|148
C|DFIC|20260129|11:41:51.261117|S|165|36.66|0|165
C|DFIC|20260129|11:45:07.391149|S|100|36.62|0|100
C|DFIC|20260129|12:28:15.127037|S|100|36.79|0|100
C|DFIC|20260129|12:29:33.671921|S|300|36.79|0|300
C|DFIC|20260129|13:01:43.398853|S|100|36.7|0|100
C|DFIC|20260129|13:13:03.961459|S|300|36.79|0|300
C|DFIC|20260129|13:14:38.201650|S|100|36.8|0|100
C|DFIC|20260129|13:14:39.206874|S|11|36.8|0|11
C|DFIC|20260129|13:55:30.541373|S|200|36.82|0|200
C|DFIC|20260129|14:02:06.207295|S|200|36.78|0|200
C|DFIC|20260129|14:06:55.608953|S|151|36.82|0|151
C|DFIC|20260129|14:13:52.973276|S|200|36.81|0|200
C|DFIC|20260129|14:14:40.239268|S|200|36.81|0|200
C|DFIC|20260129|14:27:42.633991|S|100|36.86|0|100
C|DFIC|20260129|14:30:11.336573|S|537|36.845|0|537
C|DFIC|20260129|14:30:11.539423|S|537|36.845|0|537
C|DFIC|20260129|14:30:11.765728|S|537|36.845|0|537
C|DFIC|20260129|14:30:38.295762|S|537|36.825|0|537
C|DFIC|20260129|14:40:37.353599|S|59|36.82|0|59
C|DFIC|20260129|14:58:00.530713|S|200|36.83|0|200
C|DFIC|20260129|14:58:59.986652|S|200|36.82|0|200
C|DFIC|20260129|14:59:12.391734|S|200|36.82|0|200
C|DFIC|20260129|15:10:05.075772|S|200|36.81|0|200
C|DFIC|20260129|15:45:23.058865|S|537|36.835|0|537
C|DFIC|20260129|15:50:43.517874|S|100|36.85|0|100
C|DFIC|20260129|15:58:37.870476|S|100|36.88|0|100
C|DFIC|20260129|15:59:51.892854|S|49|36.88|0|49
C|DFIN|20260129|13:29:56.658577|S|1|51.46|0|1
C|DFIN|20260129|13:31:47.113128|S|7|51.35|0|7
C|DFIN|20260129|13:31:47.113128|S|3|51.31|0|3
C|DFIN|20260129|13:34:05.470423|S|10|51.31|0|10
C|DFIN|20260129|15:43:07.106595|S|1|51.56|0|1
C|DFIN|20260129|15:57:26.522973|S|10|51.61|0|10
C|DFIS|20260129|09:30:10.769055|S|100|35.93|0|100
C|DFIS|20260129|09:30:17.938725|S|100|35.92|0|100
C|DFIS|20260129|09:30:24.604074|S|100|35.92|0|100
C|DFIS|20260129|09:30:46.770662|S|100|35.94|0|100
C|DFIS|20260129|09:30:54.607200|S|100|35.94|0|100
C|DFIS|20260129|09:31:04.758436|S|100|35.94|0|100
C|DFIS|20260129|09:31:16.616324|S|100|35.94|0|100
C|DFIS|20260129|09:31:28.617312|S|100|35.93|0|100
C|DFIS|20260129|09:31:52.534845|S|100|35.93|0|100
C|DFIS|20260129|09:33:22.716820|S|100|35.93|0|100
C|DFIS|20260129|09:37:30.562867|S|200|35.85|0|200
C|DFIS|20260129|10:20:34.303208|S|100|35.4|0|100
C|DFIS|20260129|11:13:17.841105|S|200|35.44|0|200
C|DFIS|20260129|11:20:13.798244|S|100|35.46|0|100
C|DFIS|20260129|11:20:13.798244|S|100|35.48|0|100
C|DFIS|20260129|11:25:58.607321|S|100|35.41|0|100
C|DFIS|20260129|11:26:19.743439|S|100|35.41|0|100
C|DFIS|20260129|11:28:57.734118|S|5|35.41|0|5
C|DFIS|20260129|11:32:33.342497|S|100|35.42|0|100
C|DFIS|20260129|11:32:34.915891|S|100|35.42|0|100
C|DFIS|20260129|11:42:29.178237|S|93|35.46|0|93
C|DFIS|20260129|11:44:08.944149|S|100|35.45|0|100
C|DFIS|20260129|11:54:55.114262|S|64|35.45|0|64
C|DFIS|20260129|11:54:55.114262|S|100|35.45|0|100
C|DFIS|20260129|11:55:42.270223|S|31|35.425|0|31
C|DFIS|20260129|11:55:42.270223|S|100|35.425|0|100
C|DFIS|20260129|11:55:42.431928|S|100|35.46|0|100
C|DFIS|20260129|11:55:42.433466|S|100|35.46|0|100
C|DFIS|20260129|12:12:43.324326|S|50|35.52|0|50
C|DFIS|20260129|12:28:17.724361|S|100|35.65|0|100
C|DFIS|20260129|12:49:54.571261|S|100|35.62|0|100
C|DFIS|20260129|12:51:14.309602|S|200|35.545|0|200
C|DFIS|20260129|13:23:51.519861|S|100|35.6|0|100
C|DFIS|20260129|13:23:51.519861|S|100|35.6|0|100
C|DFIS|20260129|13:28:06.526901|S|100|35.57|0|100
C|DFIS|20260129|13:45:47.045231|S|30|35.63|0|30
C|DFIS|20260129|13:50:14.848017|S|100|35.64|0|100
C|DFIS|20260129|13:50:14.848017|S|100|35.64|0|100
C|DFIS|20260129|13:50:20.783720|S|36|35.64|0|36
C|DFIS|20260129|13:50:33.251361|S|100|35.64|0|100
C|DFIS|20260129|13:52:00.557233|S|92|35.64|0|92
C|DFIS|20260129|13:55:40.082277|S|85|35.64|0|85
C|DFIS|20260129|13:55:53.072991|S|100|35.64|0|100
C|DFIS|20260129|13:55:53.073335|S|100|35.64|0|100
C|DFIS|20260129|14:10:49.370706|S|100|35.6|0|100
C|DFIS|20260129|14:11:03.360293|S|100|35.6|0|100
C|DFIS|20260129|14:11:18.373864|S|100|35.6|0|100
C|DFIS|20260129|14:11:24.880006|S|100|35.6|0|100
C|DFIS|20260129|14:12:02.628889|S|100|35.63|0|100
C|DFIS|20260129|14:12:02.628889|S|100|35.63|0|100
C|DFIS|20260129|14:18:14.409180|S|100|35.63|0|100
C|DFIS|20260129|14:18:39.915095|S|100|35.64|0|100
C|DFIS|20260129|14:18:39.915095|S|100|35.64|0|100
C|DFIS|20260129|14:22:52.007210|S|100|35.64|0|100
C|DFIS|20260129|14:22:52.007210|S|100|35.64|0|100
C|DFIS|20260129|14:26:33.699319|S|100|35.64|0|100
C|DFIS|20260129|14:40:17.554891|S|84|35.62|0|84
C|DFIS|20260129|14:40:47.066737|S|100|35.62|0|100
C|DFIS|20260129|14:40:47.066737|S|100|35.62|0|100
C|DFIS|20260129|14:41:39.678529|S|100|35.62|0|100
C|DFIS|20260129|14:47:31.895141|S|100|35.62|0|100
C|DFIS|20260129|14:47:31.895142|S|100|35.62|0|100
C|DFIS|20260129|14:47:31.895789|S|20|35.62|0|20
C|DFIS|20260129|14:48:09.692115|S|100|35.62|0|100
C|DFIS|20260129|14:48:09.692115|S|100|35.62|0|100
C|DFIS|20260129|14:57:48.839953|S|100|35.62|0|100
C|DFIS|20260129|15:22:27.553461|S|100|35.62|0|100
C|DFIS|20260129|15:22:27.553461|S|100|35.62|0|100
C|DFIS|20260129|15:22:27.554327|S|100|35.62|0|100
C|DFIS|20260129|15:22:37.643093|S|100|35.62|0|100
C|DFIS|20260129|15:30:25.522069|S|100|35.6|0|100
C|DFIS|20260129|15:30:25.522069|S|100|35.6|0|100
C|DFIS|20260129|15:34:21.772427|S|100|35.6|0|100
C|DFIS|20260129|15:57:40.316319|S|100|35.695|0|100
C|DFIS|20260129|15:57:40.316319|S|100|35.7|0|100
C|DFIS|20260129|15:57:40.316319|S|100|35.71|0|100
C|DFIS|20260129|15:57:40.316319|S|100|35.695|0|100
C|DFIS|20260129|15:57:40.316320|S|100|35.71|0|100
C|DFIS|20260129|15:57:40.316321|S|200|35.71|0|200
C|DFIS|20260129|15:57:40.316321|S|42|35.71|0|42
C|DFIS|20260129|15:58:00.006096|S|100|35.67|0|100
C|DFIS|20260129|15:58:00.006096|S|100|35.68|0|100
C|DFIV|20260129|10:08:37.204511|S|100|53.355|0|100
C|DFIV|20260129|10:08:37.211920|S|100|53.355|0|100
C|DFIV|20260129|10:08:37.213220|S|48|53.355|0|48
C|DFIV|20260129|10:08:37.215699|S|100|53.36|0|100
C|DFIV|20260129|12:33:05.499468|S|100|53.34|0|100
C|DFIV|20260129|12:42:14.779533|S|100|53.345|0|100
C|DFIV|20260129|13:12:24.399336|S|100|53.325|0|100
C|DFIV|20260129|13:19:17.220909|S|100|53.305|0|100
C|DFIV|20260129|13:19:24.055946|S|100|53.315|0|100
C|DFIV|20260129|13:45:17.356346|S|100|53.375|0|100
C|DFIV|20260129|13:49:12.495125|S|100|53.365|0|100
C|DFIV|20260129|14:02:23.521161|S|100|53.34|0|100
C|DFIV|20260129|14:02:42.656554|S|100|53.36|0|100
C|DFIV|20260129|14:02:42.656832|S|100|53.36|0|100
C|DFIV|20260129|14:12:24.061514|S|100|53.375|0|100
C|DFIV|20260129|14:16:14.577066|S|100|53.375|0|100
C|DFIV|20260129|14:17:42.175792|S|100|53.395|0|100
C|DFIV|20260129|14:18:24.645546|S|100|53.415|0|100
C|DFIV|20260129|14:26:15.011824|S|100|53.425|0|100
C|DFIV|20260129|14:27:58.227113|S|100|53.435|0|100
C|DFIV|20260129|14:28:47.545714|S|100|53.435|0|100
C|DFIV|20260129|14:28:59.402814|S|100|53.435|0|100
C|DFIV|20260129|14:30:11.600485|S|100|53.425|0|100
C|DFIV|20260129|14:35:30.384200|S|200|53.39|0|200
C|DFIV|20260129|14:39:36.033524|S|100|53.41|0|100
C|DFIV|20260129|14:41:08.170536|S|100|53.41|0|100
C|DFIV|20260129|14:41:13.911578|S|100|53.415|0|100
C|DFIV|20260129|14:41:21.257002|S|100|53.42|0|100
C|DFIV|20260129|14:41:21.257559|S|100|53.415|0|100
C|DFIV|20260129|14:55:07.152514|S|100|53.41|0|100
C|DFIV|20260129|14:59:29.860229|S|100|53.39|0|100
C|DFIV|20260129|15:01:19.504440|S|100|53.36|0|100
C|DFIV|20260129|15:01:36.329838|S|200|53.38|0|200
C|DFIV|20260129|15:01:49.147218|S|4|53.37|0|4
C|DFIV|20260129|15:01:54.037494|S|100|53.375|0|100
C|DFIV|20260129|15:03:41.670615|S|58|53.38|0|58
C|DFIV|20260129|15:05:17.882710|S|100|53.375|0|100
C|DFIV|20260129|15:08:19.179955|S|100|53.415|0|100
C|DFIV|20260129|15:12:02.802638|S|157|53.41|0|157
C|DFIV|20260129|15:20:42.221259|S|200|53.41|0|200
C|DFIV|20260129|15:23:39.450545|S|100|53.42|0|100
C|DFIV|20260129|15:24:59.424792|S|100|53.42|0|100
C|DFIV|20260129|15:30:24.513196|S|100|53.405|0|100
C|DFIV|20260129|15:36:08.427067|S|100|53.42|0|100
C|DFIV|20260129|15:36:34.451688|S|100|53.42|0|100
C|DFIV|20260129|15:38:37.598625|S|100|53.455|0|100
C|DFLI|20260129|12:23:08.271298|S|1|3.47|0|1
C|DFLI|20260129|12:28:39.614951|S|1|3.47|0|1
C|DFLI|20260129|12:33:10.473656|S|1|3.48|0|1
C|DFLI|20260129|12:46:12.517637|S|10|3.46|0|10
C|DFLI|20260129|13:07:23.375267|S|1|3.44|0|1
C|DFLI|20260129|13:32:33.062050|S|1|3.41|0|1
C|DFLI|20260129|13:35:38.434051|S|1|3.4|0|1
C|DFLI|20260129|14:29:29.485841|S|1|3.39|0|1
C|DFLI|20260129|14:30:19.834187|S|100|3.35|0|100
C|DFLI|20260129|14:34:13.489834|S|1|3.31|0|1
C|DFLI|20260129|15:02:50.294843|S|1|3.32|0|1
C|DFLI|20260129|15:24:05.251344|S|1|3.32|0|1
C|DFLI|20260129|15:28:24.871285|S|1|3.32|0|1
C|DFLV|20260129|14:08:21.745682|S|400|35.9|0|400
C|DFSD|20260129|10:47:23.265053|S|100|48.11|0|100
C|DFSD|20260129|10:47:23.275398|S|100|48.11|0|100
C|DFSD|20260129|10:47:29.156415|S|100|48.11|0|100
C|DFSD|20260129|11:42:58.682842|S|100|48.11|0|100
C|DFSD|20260129|12:07:45.240623|S|100|48.11|0|100
C|DFSD|20260129|12:09:09.908305|S|100|48.11|0|100
C|DFSD|20260129|12:09:49.442364|S|100|48.11|0|100
C|DFSD|20260129|12:17:30.416378|S|100|48.12|0|100
C|DFSD|20260129|12:18:15.727489|S|100|48.11|0|100
C|DFSD|20260129|12:18:15.728026|S|100|48.12|0|100
C|DFSD|20260129|12:18:15.737146|S|100|48.11|0|100
C|DFSD|20260129|12:20:28.268808|S|100|48.12|0|100
C|DFSD|20260129|12:20:28.269011|S|100|48.11|0|100
C|DFSD|20260129|12:20:28.615043|S|100|48.12|0|100
C|DFSD|20260129|12:20:28.615535|S|100|48.11|0|100
C|DFSD|20260129|12:20:28.767554|S|100|48.12|0|100
C|DFSD|20260129|12:20:29.999922|S|100|48.12|0|100
C|DFSD|20260129|12:20:30.000121|S|100|48.11|0|100
C|DFSD|20260129|12:21:37.990981|S|100|48.11|0|100
C|DFSD|20260129|12:22:35.914647|S|100|48.11|0|100
C|DFSD|20260129|12:23:05.537726|S|100|48.12|0|100
C|DFSD|20260129|12:45:17.040174|S|100|48.12|0|100
C|DFSD|20260129|13:02:01.314264|S|100|48.125|0|100
C|DFSD|20260129|13:38:00.907978|S|100|48.13|0|100
C|DFSD|20260129|13:40:03.236256|S|100|48.13|0|100
C|DFSD|20260129|13:47:21.862146|S|100|48.12|0|100
C|DFSD|20260129|14:30:17.273540|S|100|48.13|0|100
C|DFSD|20260129|14:33:37.087028|S|100|48.12|0|100
C|DFSD|20260129|14:33:37.098088|S|100|48.12|0|100
C|DFSD|20260129|14:34:18.079809|S|100|48.12|0|100
C|DFSD|20260129|14:34:30.176892|S|100|48.12|0|100
C|DFSD|20260129|14:57:13.273991|S|100|48.13|0|100
C|DFSD|20260129|15:12:00.102563|S|100|48.13|0|100
C|DFSD|20260129|15:12:59.589980|S|6|48.13|0|6
C|DFSD|20260129|15:47:32.150068|S|100|48.13|0|100
C|DFSI|20260129|15:48:32.648142|S|900|45.215|0|900
C|DFSU|20260129|15:59:45.487239|S|193|44.26|0|193
C|DFSV|20260129|09:44:15.206045|S|100|35.24|0|100
C|DFSV|20260129|10:16:01.766274|S|100|35.08|0|100
C|DFSV|20260129|10:52:42.665781|S|100|34.84|0|100
C|DFSV|20260129|11:00:24.440575|S|100|34.86|0|100
C|DFSV|20260129|11:00:24.451086|S|100|34.86|0|100
C|DFSV|20260129|11:06:10.309187|S|100|34.78|0|100
C|DFSV|20260129|11:06:10.309187|S|43|34.78|0|43
C|DFSV|20260129|11:07:05.800940|S|100|34.75|0|100
C|DFSV|20260129|11:38:43.485990|S|8|34.95|0|8
C|DFSV|20260129|12:42:40.314012|S|25|35.07|0|25
C|DFSV|20260129|12:44:04.450858|S|49|35.08|0|49
C|DFSV|20260129|13:08:00.011183|S|100|34.95|0|100
C|DFSV|20260129|13:11:22.111865|S|12|34.99|0|12
C|DFSV|20260129|13:14:24.330718|S|60|35.02|0|60
C|DFSV|20260129|13:29:08.911438|S|100|35.05|0|100
C|DFSV|20260129|13:29:09.080133|S|100|35.05|0|100
C|DFSV|20260129|14:02:06.160199|S|100|34.98|0|100
C|DFSV|20260129|15:00:01.852166|S|100|35.02|0|100
C|DFSV|20260129|15:00:01.852167|S|100|35.02|0|100
C|DFSV|20260129|15:00:12.639423|S|100|35.03|0|100
C|DFSV|20260129|15:31:12.666967|S|300|35.125|0|300
C|DFSV|20260129|15:50:24.914494|S|53|35.18|0|53
C|DFSV|20260129|15:50:24.914494|S|400|35.18|0|400
C|DFTT|20260129|10:39:56.338464|S|3|26.05|0|3
C|DFTX|20260129|10:07:27.104135|S|106|17.28|0|106
C|DFTX|20260129|10:17:11.299262|S|7|17.24|0|7
C|DFTX|20260129|10:17:11.299276|S|6|17.24|0|6
C|DFTX|20260129|12:27:43.859392|S|1|16.82|0|1
C|DFTX|20260129|14:45:20.876759|S|1|17.01|0|1
C|DFTX|20260129|15:49:58.154176|S|1|17.21|0|1
C|DFTX|20260129|15:50:15.518285|S|100|17.23|0|100
C|DFTX|20260129|15:58:07.012979|S|51|17.22|0|51
C|DFUS|20260129|10:12:38.121233|S|150|75.23|0|150
C|DFUS|20260129|10:43:03.481355|S|180|74.85|0|180
C|DFUS|20260129|10:53:32.592394|S|100|74.715|0|100
C|DFUS|20260129|11:59:13.962962|S|110|75.06|0|110
C|DFUS|20260129|11:59:32.546927|S|110|75.09|0|110
C|DFUS|20260129|12:24:10.803920|S|110|75.35|0|110
C|DFUS|20260129|13:59:45.357375|S|120|75.27|0|120
C|DFUS|20260129|14:13:34.896733|S|120|75.38|0|120
C|DFUS|20260129|15:25:40.206289|S|160|75.405|0|160
C|DFUS|20260129|15:33:53.456725|S|170|75.365|0|170
C|DFUV|20260129|12:24:23.633910|S|100|48.92|0|100
C|DFUV|20260129|12:51:35.296944|S|400|48.81|0|400
C|DFUV|20260129|13:08:00.028041|S|100|48.78|0|100
C|DFUV|20260129|14:31:25.231228|S|100|48.89|0|100
C|DFUV|20260129|14:31:25.386988|S|100|48.89|0|100
C|DFUV|20260129|14:31:25.497802|S|100|48.89|0|100
C|DFUV|20260129|14:31:25.507997|S|100|48.89|0|100
C|DFUV|20260129|14:31:25.532861|S|100|48.89|0|100
C|DFUV|20260129|14:31:27.055185|S|100|48.89|0|100
C|DG|20260129|10:03:58.511246|S|10|143.91|0|10
C|DG|20260129|10:05:01.523125|S|25|143.89|0|25
C|DG|20260129|10:05:03.268408|S|6|143.89|0|6
C|DG|20260129|10:11:08.726562|S|50|143.05|0|50
C|DG|20260129|10:15:45.486493|S|8|143.16|0|8
C|DG|20260129|10:16:05.782933|S|6|143.21|0|6
C|DG|20260129|10:20:03.174118|S|4|142.86|0|4
C|DG|20260129|10:27:14.728361|S|100|142.62|0|100
C|DG|20260129|10:32:36.858641|S|100|142.65|0|100
C|DG|20260129|10:34:03.972362|S|26|142.79|0|26
C|DG|20260129|10:34:06.147311|S|9|142.83|0|9
C|DG|20260129|10:38:29.448390|S|5|142.86|0|5
C|DG|20260129|10:38:31.511782|S|5|142.86|0|5
C|DG|20260129|10:38:33.764925|S|5|142.86|0|5
C|DG|20260129|10:38:35.305990|S|16|142.86|0|16
C|DG|20260129|10:38:54.255460|S|10|142.86|0|10
C|DG|20260129|10:44:52.670070|S|16|142.555|0|16
C|DG|20260129|10:45:01.612007|S|100|142.47|0|100
C|DG|20260129|10:46:20.937418|S|100|142.23|0|100
C|DG|20260129|10:49:34.830775|S|100|141.99|0|100
C|DG|20260129|10:50:19.274586|S|8|142.26|0|8
C|DG|20260129|10:50:19.332090|S|4|142.26|0|4
C|DG|20260129|10:58:47.124336|S|202|142.2|0|202
C|DG|20260129|11:09:04.571541|S|26|142.385|0|26
C|DG|20260129|11:14:07.010568|S|50|142.56|0|50
C|DG|20260129|11:14:44.421514|S|7|142.52|0|7
C|DG|20260129|11:15:01.705857|S|76|142.74|0|76
C|DG|20260129|11:16:39.852323|S|45|142.84|0|45
C|DG|20260129|11:22:02.326097|S|26|142.31|0|26
C|DG|20260129|11:26:41.147032|S|4|142.49|0|4
C|DG|20260129|11:26:41.147688|S|96|142.49|0|96
C|DG|20260129|11:35:19.660907|S|10|142.25|0|10
C|DG|20260129|11:44:36.098414|S|8|142.25|0|8
C|DG|20260129|11:46:37.910756|S|3|142.175|0|3
C|DG|20260129|11:54:25.029087|S|6|142.12|0|6
C|DG|20260129|11:54:42.732846|S|56|142.22|0|56
C|DG|20260129|11:56:42.132171|S|2|142.24|0|2
C|DG|20260129|11:58:00.597901|S|4|142.22|0|4
C|DG|20260129|11:59:59.489621|S|40|141.96|0|40
C|DG|20260129|11:59:59.489653|S|60|141.96|0|60
C|DG|20260129|12:02:07.350891|S|100|141.9|0|100
C|DG|20260129|12:02:17.844720|S|50|141.89|0|50
C|DG|20260129|12:02:17.844783|S|50|141.89|0|50
C|DG|20260129|12:02:38.218718|S|100|141.93|0|100
C|DG|20260129|12:02:38.218718|S|100|141.96|0|100
C|DG|20260129|12:02:38.218718|S|100|141.96|0|100
C|DG|20260129|12:03:27.805416|S|100|141.96|0|100
C|DG|20260129|12:03:27.806139|S|50|141.97|0|50
C|DG|20260129|12:03:27.806330|S|50|141.97|0|50
C|DG|20260129|12:03:36.204544|S|100|142|0|100
C|DG|20260129|12:04:28.652066|S|75|142.03|0|75
C|DG|20260129|12:04:28.652529|S|25|142.03|0|25
C|DG|20260129|12:08:04.751992|S|31|141.86|0|31
C|DG|20260129|12:08:04.752246|S|31|141.86|0|31
C|DG|20260129|12:08:07.001129|S|38|141.86|0|38
C|DG|20260129|12:09:27.998931|S|40|141.9|0|40
C|DG|20260129|12:09:27.998958|S|60|141.9|0|60
C|DG|20260129|12:09:27.998958|S|40|141.91|0|40
C|DG|20260129|12:09:27.998998|S|10|141.91|0|10
C|DG|20260129|12:10:26.729332|S|3|141.99|0|3
C|DG|20260129|12:10:26.729351|S|97|141.99|0|97
C|DG|20260129|12:10:41.108031|S|100|142.01|0|100
C|DG|20260129|12:10:41.108312|S|100|142.02|0|100
C|DG|20260129|12:11:52.118916|S|10|142.06|0|10
C|DG|20260129|12:12:30.378549|S|90|142.06|0|90
C|DG|20260129|12:40:46.514331|S|55|142.065|0|55
C|DG|20260129|12:41:04.988508|S|100|142.2|0|100
C|DG|20260129|13:14:20.263066|S|4|141.96|0|4
C|DG|20260129|13:14:20.263078|S|50|141.96|0|50
C|DG|20260129|13:14:20.263154|S|46|141.96|0|46
C|DG|20260129|13:15:27.104702|S|50|142|0|50
C|DG|20260129|13:15:27.104779|S|50|142|0|50
C|DG|20260129|13:23:02.054818|S|4|142.04|0|4
C|DG|20260129|13:50:54.826408|S|100|141.61|0|100
C|DG|20260129|13:53:55.392324|S|8|141.67|0|8
C|DG|20260129|13:53:55.392343|S|8|141.67|0|8
C|DG|20260129|13:53:55.392362|S|8|141.67|0|8
C|DG|20260129|13:53:55.392403|S|2|141.67|0|2
C|DG|20260129|13:53:55.409125|S|74|141.67|0|74
C|DG|20260129|13:53:55.409125|S|26|141.68|0|26
C|DG|20260129|13:53:55.409302|S|74|141.68|0|74
C|DG|20260129|13:53:57.073298|S|100|141.7|0|100
C|DG|20260129|13:55:34.959613|S|100|141.79|0|100
C|DG|20260129|13:55:34.967948|S|50|141.8|0|50
C|DG|20260129|13:55:50.724928|S|50|141.81|0|50
C|DG|20260129|13:55:50.724928|S|50|141.8|0|50
C|DG|20260129|13:55:50.725875|S|50|141.81|0|50
C|DG|20260129|13:55:59.968991|S|96|141.83|0|96
C|DG|20260129|13:55:59.970621|S|4|141.83|0|4
C|DG|20260129|13:57:11.965236|S|100|141.82|0|100
C|DG|20260129|13:57:12.113440|S|7|141.84|0|7
C|DG|20260129|13:57:12.113475|S|93|141.84|0|93
C|DG|20260129|13:57:12.630808|S|76|141.86|0|76
C|DG|20260129|13:57:12.631581|S|24|141.86|0|24
C|DG|20260129|13:58:38.317062|S|17|141.86|0|17
C|DG|20260129|13:58:38.317062|S|25|141.86|0|25
C|DG|20260129|14:01:30.708776|S|100|141.58|0|100
C|DG|20260129|14:01:30.708805|S|5|141.59|0|5
C|DG|20260129|14:01:30.709407|S|50|141.59|0|50
C|DG|20260129|14:01:59.830705|S|2|141.55|0|2
C|DG|20260129|14:19:53.392483|S|4|141.86|0|4
C|DG|20260129|14:35:02.841791|S|100|141.51|0|100
C|DG|20260129|14:36:37.064078|S|12|141.63|0|12
C|DG|20260129|14:36:37.064087|S|48|141.63|0|48
C|DG|20260129|14:46:44.658574|S|16|141.53|0|16
C|DG|20260129|14:49:36.000553|S|1|141.45|0|1
C|DG|20260129|14:49:41.214070|S|58|141.45|0|58
C|DG|20260129|14:53:03.755212|S|1|141.39|0|1
C|DG|20260129|14:53:03.755755|S|188|141.37|0|188
C|DG|20260129|14:55:39.552779|S|50|141.36|0|50
C|DG|20260129|14:58:57.956206|S|4|141.2|0|4
C|DG|20260129|15:00:53.381525|S|15|141.11|0|15
C|DG|20260129|15:02:44.356878|S|59|141.22|0|59
C|DG|20260129|15:05:21.005256|S|18|141.17|0|18
C|DG|20260129|15:15:43.987105|S|3|141.14|0|3
C|DG|20260129|15:15:43.989620|S|13|141.15|0|13
C|DG|20260129|15:25:20.648023|S|48|141.15|0|48
C|DG|20260129|15:25:21.940833|S|65|141.16|0|65
C|DG|20260129|15:25:22.330866|S|10|141.16|0|10
C|DG|20260129|15:29:27.102612|S|50|141.19|0|50
C|DG|20260129|15:37:10.784059|S|51|141.2|0|51
C|DG|20260129|15:44:05.426981|S|52|140.96|0|52
C|DG|20260129|15:44:51.603637|S|51|140.94|0|51
C|DG|20260129|15:45:50.842911|S|60|141.1|0|60
C|DG|20260129|15:48:32.001639|S|56|141.14|0|56
C|DG|20260129|15:53:32.779181|S|50|140.91|0|50
C|DG|20260129|15:53:47.999069|S|57|140.98|0|57
C|DG|20260129|15:54:08.553187|S|45|140.96|0|45
C|DG|20260129|15:59:48.743905|S|4|141.69|0|4
C|DG|20260129|15:59:49.273502|S|100|141.7|0|100
C|DG|20260129|15:59:55.202124|S|50|141.71|0|50
C|DG|20260129|15:59:55.202124|S|50|141.71|0|50
C|DG|20260129|15:59:59.696755|S|4|141.73|0|4
C|DGICA|20260129|15:24:44.041940|S|10|18.36|0|10
C|DGICA|20260129|15:55:15.450661|S|26|18.455|0|26
C|DGICA|20260129|15:55:24.750715|S|2|18.455|0|2
C|DGII|20260129|09:40:42.499257|S|15|44.51|0|15
C|DGII|20260129|09:41:59.121723|S|4|44.51|0|4
C|DGII|20260129|09:43:39.874836|S|6|44.51|0|6
C|DGII|20260129|12:17:26.828722|S|30|44.79|0|30
C|DGII|20260129|15:40:31.821705|S|16|45.105|0|16
C|DGII|20260129|15:40:31.821724|S|16|45.105|0|16
C|DGII|20260129|15:50:23.897073|S|13|45.2|0|13
C|DGII|20260129|15:58:20.739550|S|11|45.28|0|11
C|DGLO|20260129|15:59:45.706028|S|145|21.89|0|145
C|DGNX|20260129|10:07:08.018038|E|100|1.11|0|100
C|DGNX|20260129|10:07:08.018537|E|12|1.11|0|12
C|DGNX|20260129|10:12:26.631732|E|28|1.1|0|28
C|DGNX|20260129|11:22:26.501671|E|100|1.14|0|100
C|DGNX|20260129|11:22:35.599471|E|100|1.14|0|100
C|DGNX|20260129|11:22:38.575118|E|100|1.14|0|100
C|DGNX|20260129|11:22:49.126059|E|100|1.14|0|100
C|DGNX|20260129|11:22:49.875335|E|100|1.14|0|100
C|DGNX|20260129|11:22:55.877541|E|100|1.14|0|100
C|DGNX|20260129|11:23:01.547966|E|100|1.14|0|100
C|DGNX|20260129|11:23:12.738657|E|100|1.14|0|100
C|DGNX|20260129|11:23:49.209602|E|100|1.14|0|100
C|DGNX|20260129|11:26:00.751414|E|33|1.14|0|33
C|DGNX|20260129|11:27:31.863568|E|100|1.14|0|100
C|DGNX|20260129|11:27:37.066722|E|100|1.15|0|100
C|DGNX|20260129|11:28:02.256781|E|100|1.16|0|100
C|DGNX|20260129|12:07:19.111499|E|100|1.19|0|100
C|DGNX|20260129|12:18:39.808882|E|100|1.19|0|100
C|DGNX|20260129|12:26:48.438363|E|100|1.16|0|100
C|DGNX|20260129|12:42:02.448125|E|100|1.17|0|100
C|DGNX|20260129|12:55:38.069513|E|96|1.18|0|96
C|DGNX|20260129|15:18:24.308826|E|100|1.12|0|100
C|DGNX|20260129|15:18:24.312770|E|100|1.12|0|100
C|DGNX|20260129|15:27:24.660205|E|100|1.11|0|100
C|DGNX|20260129|15:29:45.434819|E|100|1.11|0|100
C|DGNX|20260129|15:45:40.342112|E|249|1.11|0|249
C|DGNX|20260129|15:52:12.745284|S|200|1.105|0|200
C|DGRO|20260129|09:31:17.325222|S|300|71.71|0|300
C|DGRO|20260129|09:31:21.078978|S|300|71.71|0|300
C|DGRO|20260129|09:43:50.649987|S|100|71.84|0|100
C|DGRO|20260129|10:47:58.596634|S|100|71.51|0|100
C|DGRO|20260129|10:54:04.270225|S|11|71.39|0|11
C|DGRO|20260129|12:42:50.110010|S|1083|71.525|0|1083
C|DGRO|20260129|13:37:59.912550|S|10|71.54|0|10
C|DGRO|20260129|14:18:24.638438|S|100|71.62|0|100
C|DGRO|20260129|15:39:20.889524|S|97|71.665|0|97
C|DGRO|20260129|15:39:20.893949|S|97|71.665|0|97
C|DGRO|20260129|15:50:02.900316|S|200|71.7|0|200
C|DGRO|20260129|15:50:03.721397|S|400|71.69|0|400
C|DGRO|20260129|15:58:24.659878|S|10|71.67|0|10
C|DGRO|20260129|15:58:38.061209|S|400|71.71|0|400
C|DGRO|20260129|15:58:40.061103|S|400|71.71|0|400
C|DGRO|20260129|15:59:00.268676|S|400|71.7|0|400
C|DGRO|20260129|15:59:00.268677|S|1200|71.7|0|1200
C|DGRO|20260129|15:59:56.690306|S|582|71.66|0|582
C|DGRW|20260129|15:51:17.996150|S|1|91.5|0|1
C|DGRW|20260129|15:52:53.771854|S|1|91.49|0|1
C|DGRW|20260129|15:56:31.507642|S|400|91.54|0|400
C|DGS|20260129|10:20:23.033491|S|25|61.82|0|25
C|DGS|20260129|10:20:23.033560|S|25|61.82|0|25
C|DGS|20260129|10:20:23.033623|S|25|61.82|0|25
C|DGS|20260129|10:20:23.033687|S|25|61.82|0|25
C|DGS|20260129|10:20:57.180168|S|25|61.78|0|25
C|DGS|20260129|10:20:57.180799|S|5|61.78|0|5
C|DGS|20260129|10:24:26.275566|S|25|61.86|0|25
C|DGS|20260129|10:24:26.275684|S|25|61.86|0|25
C|DGS|20260129|10:24:26.275822|S|25|61.86|0|25
C|DGS|20260129|10:24:26.276076|S|25|61.86|0|25
C|DGS|20260129|10:34:30.768146|S|25|61.69|0|25
C|DGS|20260129|10:34:30.768211|S|25|61.69|0|25
C|DGS|20260129|13:14:17.639272|S|25|62.07|0|25
C|DGS|20260129|13:30:21.170738|S|25|62|0|25
C|DGS|20260129|13:30:21.170828|S|25|62|0|25
C|DGS|20260129|13:30:21.170893|S|25|62|0|25
C|DGS|20260129|13:30:21.170957|S|25|62|0|25
C|DGS|20260129|13:37:00.661569|S|25|62.03|0|25
C|DGS|20260129|14:24:05.953883|S|100|62.08|0|100
C|DGS|20260129|14:35:32.579325|S|25|62.07|0|25
C|DGS|20260129|15:34:19.035586|S|25|62.08|0|25
C|DGS|20260129|15:34:19.035867|S|25|62.08|0|25
C|DGS|20260129|15:34:19.036140|S|25|62.08|0|25
C|DGS|20260129|15:34:19.036320|S|19|62.08|0|19
C|DGS|20260129|15:58:37.157199|S|25|62.22|0|25
C|DGX|20260129|09:35:30.906670|S|100|182.24|0|100
C|DGX|20260129|09:35:30.906743|S|25|182.24|0|25
C|DGX|20260129|09:35:32.945233|S|80|182.24|0|80
C|DGX|20260129|09:40:24.098563|S|1|182.56|0|1
C|DGX|20260129|09:42:00.069697|S|1|182.51|0|1
C|DGX|20260129|09:48:12.145652|S|1|181.09|0|1
C|DGX|20260129|09:49:05.013998|S|1|182.04|0|1
C|DGX|20260129|10:28:47.124496|S|1|183.06|0|1
C|DGX|20260129|10:29:55.369517|S|1|183.07|0|1
C|DGX|20260129|10:50:55.508220|S|17|183.35|0|17
C|DGX|20260129|11:00:16.753885|S|68|183.53|0|68
C|DGX|20260129|12:21:52.196402|S|17|183.35|0|17
C|DGX|20260129|12:21:52.196906|S|8|183.35|0|8
C|DGX|20260129|12:21:52.197053|S|139|183.35|0|139
C|DGX|20260129|12:48:19.592817|S|1|182.47|0|1
C|DGX|20260129|13:29:04.011146|S|100|182.44|0|100
C|DGX|20260129|13:29:04.011146|S|14|182.44|0|14
C|DGX|20260129|13:29:04.011146|S|62|182.45|0|62
C|DGX|20260129|14:15:00.030120|S|1|182.49|0|1
C|DGX|20260129|14:15:00.030166|S|1|182.49|0|1
C|DGX|20260129|14:21:56.103324|S|2|182.62|0|2
C|DGX|20260129|14:21:56.152558|S|2|182.65|0|2
C|DGX|20260129|14:23:13.170495|S|100|182.65|0|100
C|DGX|20260129|14:23:13.170496|S|32|182.66|0|32
C|DGX|20260129|14:54:05.383469|S|41|182.53|0|41
C|DGX|20260129|14:59:55.259673|S|1|182.56|0|1
C|DGX|20260129|15:11:29.391915|S|100|182.67|0|100
C|DGX|20260129|15:11:29.391915|S|50|182.68|0|50
C|DGX|20260129|15:16:21.446139|S|2|182.6|0|2
C|DGX|20260129|15:29:12.256749|S|2|182.97|0|2
C|DGX|20260129|15:49:23.800709|S|10|182.21|0|10
C|DGX|20260129|15:55:21.329515|S|100|182.05|0|100
C|DGX|20260129|15:59:00.987633|S|8|182.3|0|8
C|DGX|20260129|15:59:29.515157|S|100|182.33|0|100
C|DGX|20260129|15:59:29.515157|S|100|182.33|0|100
C|DGX|20260129|15:59:29.515157|S|50|182.34|0|50
C|DGX|20260129|15:59:29.515158|S|100|182.34|0|100
C|DGX|20260129|15:59:31.528909|S|39|182.36|0|39
C|DGX|20260129|15:59:31.529862|S|20|182.36|0|20
C|DGXX|20260129|09:44:22.074561|S|13|2.81|0|13
C|DGXX|20260129|10:03:34.273152|S|81|2.74|0|81
C|DGXX|20260129|10:03:34.273177|S|59|2.74|0|59
C|DGXX|20260129|10:04:03.177465|S|100|2.74|0|100
C|DGXX|20260129|10:05:48.890801|E|100|2.71|0|100
C|DGXX|20260129|10:06:02.003472|S|50|2.72|0|50
C|DGXX|20260129|10:52:03.208932|S|100|2.67|0|100
C|DGXX|20260129|10:52:12.581331|S|100|2.67|0|100
C|DGXX|20260129|11:39:28.935078|E|100|2.69|0|100
C|DGXX|20260129|11:51:49.086644|S|63|2.7|0|63
C|DGXX|20260129|11:57:13.865973|S|100|2.7|0|100
C|DGXX|20260129|12:38:58.197751|S|28|2.76|0|28
C|DGXX|20260129|12:45:01.049110|S|91|2.745|0|91
C|DGXX|20260129|12:45:01.049123|S|91|2.745|0|91
C|DGXX|20260129|12:45:01.055948|S|440|2.74|0|440
C|DGXX|20260129|13:42:29.555257|S|72|2.69|0|72
C|DGXX|20260129|13:42:29.555270|S|72|2.69|0|72
C|DGXX|20260129|13:42:29.555291|S|86|2.69|0|86
C|DGXX|20260129|14:10:38.076422|S|30|2.7|0|30
C|DGXX|20260129|14:20:59.123072|S|1|2.7|0|1
C|DGXX|20260129|14:22:39.353754|S|1|2.7|0|1
C|DGXX|20260129|14:30:42.380204|S|100|2.67|0|100
C|DGXX|20260129|14:32:42.821879|S|240|2.65|0|240
C|DGXX|20260129|14:32:42.824777|S|100|2.64|0|100
C|DGXX|20260129|14:32:42.824777|S|100|2.64|0|100
C|DGXX|20260129|15:35:56.347837|E|35|2.64|0|35
C|DGXX|20260129|15:37:32.015127|S|1|2.64|0|1
C|DGXX|20260129|15:40:05.903096|S|2|2.65|0|2
C|DGXX|20260129|15:40:08.742581|E|35|2.66|0|35
C|DGXX|20260129|15:41:13.376138|E|35|2.67|0|35
C|DGXX|20260129|15:59:09.712072|S|100|2.71|0|100
C|DGXX|20260129|15:59:09.712072|E|100|2.71|0|100
C|DGXX|20260129|15:59:19.892174|S|100|2.71|0|100
C|DGXX|20260129|15:59:37.494101|E|100|2.72|0|100
C|DGXX|20260129|15:59:39.340224|E|100|2.72|0|100
C|DH|20260129|09:42:27.457547|S|1|2.36|0|1
C|DH|20260129|09:56:42.864018|S|2|2.355|0|2
C|DH|20260129|09:59:40.262446|S|3|2.355|0|3
C|DH|20260129|10:48:20.524920|S|100|2.29|0|100
C|DH|20260129|11:06:41.571336|S|154|2.265|0|154
C|DH|20260129|11:27:16.503096|S|20|2.255|0|20
C|DH|20260129|12:11:07.589896|S|100|2.295|0|100
C|DH|20260129|12:11:07.589896|S|100|2.295|0|100
C|DH|20260129|13:31:00.071853|S|5|2.25|0|5
C|DH|20260129|14:58:52.566873|S|11|2.25|0|11
C|DH|20260129|15:18:49.218392|S|51|2.26|0|51
C|DH|20260129|15:26:20.910995|S|51|2.27|0|51
C|DH|20260129|15:33:10.551889|S|51|2.27|0|51
C|DH|20260129|15:58:45.529483|S|51|2.28|0|51
C|DH|20260129|15:59:26.151689|S|51|2.285|0|51
C|DH|20260129|15:59:53.752505|S|14|2.27|0|14
C|DHC|20260129|09:46:59.701426|S|2|5.69|0|2
C|DHC|20260129|10:00:19.719976|S|100|5.745|0|100
C|DHC|20260129|10:00:49.303672|S|2|5.78|0|2
C|DHC|20260129|10:04:06.027654|S|100|5.78|0|100
C|DHC|20260129|10:04:32.393459|S|92|5.8|0|92
C|DHC|20260129|10:05:16.498167|S|72|5.8|0|72
C|DHC|20260129|10:09:44.537198|S|100|5.765|0|100
C|DHC|20260129|10:09:44.626991|S|100|5.76|0|100
C|DHC|20260129|10:12:22.685938|S|2|5.78|0|2
C|DHC|20260129|10:24:58.316477|S|50|5.78|0|50
C|DHC|20260129|10:32:18.345841|S|100|5.82|0|100
C|DHC|20260129|10:54:31.033508|S|100|5.8|0|100
C|DHC|20260129|10:54:31.033508|S|100|5.8|0|100
C|DHC|20260129|10:55:47.562900|S|100|5.81|0|100
C|DHC|20260129|11:08:14.152252|S|100|5.76|0|100
C|DHC|20260129|11:29:39.439867|S|8|5.75|0|8
C|DHC|20260129|11:34:49.886286|S|100|5.735|0|100
C|DHC|20260129|11:34:49.895197|S|100|5.735|0|100
C|DHC|20260129|11:34:49.895264|S|100|5.735|0|100
C|DHC|20260129|11:34:49.895726|S|38|5.735|0|38
C|DHC|20260129|11:34:49.895795|S|22|5.735|0|22
C|DHC|20260129|11:34:54.472003|S|100|5.735|0|100
C|DHC|20260129|11:41:46.776572|S|58|5.72|0|58
C|DHC|20260129|11:47:05.802925|S|11|5.72|0|11
C|DHC|20260129|12:12:48.546556|S|15|5.735|0|15
C|DHC|20260129|12:14:32.877716|S|44|5.735|0|44
C|DHC|20260129|12:40:51.590411|S|6|5.73|0|6
C|DHC|20260129|12:42:04.702128|S|82|5.73|0|82
C|DHC|20260129|12:48:18.314001|S|100|5.73|0|100
C|DHC|20260129|12:49:00.539295|S|10|5.74|0|10
C|DHC|20260129|12:58:17.604883|S|4|5.73|0|4
C|DHC|20260129|13:01:20.213808|S|100|5.73|0|100
C|DHC|20260129|13:01:28.225849|S|47|5.72|0|47
C|DHC|20260129|13:02:59.335311|S|200|5.72|0|200
C|DHC|20260129|13:02:59.335312|S|100|5.72|0|100
C|DHC|20260129|13:09:52.587176|S|5|5.73|0|5
C|DHC|20260129|13:22:08.870348|S|100|5.74|0|100
C|DHC|20260129|13:25:59.215449|S|100|5.74|0|100
C|DHC|20260129|13:26:00.125655|S|22|5.74|0|22
C|DHC|20260129|13:27:55.717113|S|29|5.74|0|29
C|DHC|20260129|13:31:18.428201|S|18|5.75|0|18
C|DHC|20260129|13:37:38.090310|S|40|5.76|0|40
C|DHC|20260129|13:42:00.275269|S|6|5.76|0|6
C|DHC|20260129|13:45:13.633874|S|72|5.76|0|72
C|DHC|20260129|13:54:25.385258|S|100|5.76|0|100
C|DHC|20260129|13:54:26.150527|S|12|5.76|0|12
C|DHC|20260129|13:55:00.087963|S|100|5.76|0|100
C|DHC|20260129|13:55:33.813291|S|100|5.76|0|100
C|DHC|20260129|14:00:01.479987|S|100|5.75|0|100
C|DHC|20260129|14:00:21.696538|S|100|5.75|0|100
C|DHC|20260129|14:01:11.719299|S|77|5.75|0|77
C|DHC|20260129|14:02:54.063430|S|120|5.775|0|120
C|DHC|20260129|14:11:36.976717|S|100|5.79|0|100
C|DHC|20260129|14:16:21.696556|S|100|5.78|0|100
C|DHC|20260129|14:20:44.226432|S|39|5.78|0|39
C|DHC|20260129|14:20:44.226432|S|100|5.78|0|100
C|DHC|20260129|14:30:54.130929|S|100|5.78|0|100
C|DHC|20260129|14:30:54.130929|S|100|5.78|0|100
C|DHC|20260129|14:30:54.130930|S|100|5.78|0|100
C|DHC|20260129|14:37:30.703283|S|95|5.79|0|95
C|DHC|20260129|14:41:08.094747|S|100|5.79|0|100
C|DHC|20260129|14:43:24.791690|S|34|5.79|0|34
C|DHC|20260129|14:47:17.531923|S|58|5.78|0|58
C|DHC|20260129|14:50:13.506920|S|100|5.78|0|100
C|DHC|20260129|14:50:13.506920|S|100|5.78|0|100
C|DHC|20260129|14:50:13.506920|S|42|5.78|0|42
C|DHC|20260129|15:00:58.023077|S|1|5.78|0|1
C|DHC|20260129|15:01:56.296024|S|100|5.8|0|100
C|DHC|20260129|15:01:56.296025|S|75|5.8|0|75
C|DHC|20260129|15:07:07.166197|S|100|5.81|0|100
C|DHC|20260129|15:07:07.166198|S|77|5.81|0|77
C|DHC|20260129|15:07:07.210738|S|38|5.81|0|38
C|DHC|20260129|15:07:07.210738|S|100|5.81|0|100
C|DHC|20260129|15:08:01.698432|S|9|5.8|0|9
C|DHC|20260129|15:14:05.442828|S|13|5.8|0|13
C|DHC|20260129|15:16:00.767718|S|15|5.81|0|15
C|DHC|20260129|15:28:27.411396|S|100|5.82|0|100
C|DHC|20260129|15:28:27.411396|S|100|5.82|0|100
C|DHC|20260129|15:32:08.190716|S|61|5.83|0|61
C|DHC|20260129|15:35:08.586978|S|10|5.82|0|10
C|DHC|20260129|15:35:08.586978|S|26|5.82|0|26
C|DHC|20260129|15:35:08.586978|S|64|5.82|0|64
C|DHC|20260129|15:36:08.710699|S|42|5.83|0|42
C|DHC|20260129|15:42:50.689244|S|19|5.815|0|19
C|DHC|20260129|15:43:18.577526|S|96|5.82|0|96
C|DHC|20260129|15:43:54.180137|S|100|5.82|0|100
C|DHC|20260129|15:46:32.410872|S|100|5.81|0|100
C|DHC|20260129|15:46:32.410873|S|100|5.81|0|100
C|DHC|20260129|15:46:32.410873|S|100|5.81|0|100
C|DHC|20260129|15:46:32.410873|S|19|5.81|0|19
C|DHC|20260129|15:46:33.511934|S|68|5.81|0|68
C|DHC|20260129|15:46:36.079761|S|30|5.81|0|30
C|DHC|20260129|15:46:42.718338|S|198|5.805|0|198
C|DHC|20260129|15:46:42.718461|S|198|5.805|0|198
C|DHC|20260129|15:46:42.718645|S|64|5.805|0|64
C|DHC|20260129|15:47:33.486521|S|26|5.8|0|26
C|DHC|20260129|15:47:56.611000|S|74|5.8|0|74
C|DHC|20260129|15:51:00.187977|S|100|5.81|0|100
C|DHC|20260129|15:51:19.935487|S|100|5.805|0|100
C|DHC|20260129|15:51:58.005462|S|100|5.805|0|100
C|DHC|20260129|15:52:21.832917|S|17|5.8|0|17
C|DHC|20260129|15:55:00.211245|S|100|5.84|0|100
C|DHC|20260129|15:55:00.211245|S|490|5.835|0|490
C|DHC|20260129|15:55:48.275940|S|40|5.84|0|40
C|DHC|20260129|15:59:31.068414|S|11|5.855|0|11
C|DHC|20260129|15:59:36.905272|S|100|5.87|0|100
C|DHC|20260129|15:59:47.090722|S|19|5.865|0|19
C|DHC|20260129|15:59:50.133117|S|106|5.865|0|106
C|DHC|20260129|15:59:50.442917|S|122|5.865|0|122
C|DHC|20260129|15:59:51.175040|S|34|5.865|0|34
C|DHC|20260129|15:59:53.878993|S|56|5.87|0|56
C|DHC|20260129|15:59:53.894782|S|44|5.87|0|44
C|DHC|20260129|15:59:53.894782|S|123|5.87|0|123
C|DHC|20260129|15:59:54.410173|S|9|5.87|0|9
C|DHC|20260129|15:59:55.131169|S|1|5.865|0|1
C|DHC|20260129|15:59:57.404090|S|11|5.865|0|11
C|DHC|20260129|15:59:57.636227|S|100|5.865|0|100
C|DHC|20260129|15:59:58.579604|S|88|5.865|0|88
C|DHC|20260129|15:59:58.579604|S|12|5.86|0|12
C|DHC|20260129|15:59:59.901473|S|9|5.865|0|9
C|DHF|20260129|12:07:11.484287|S|100|2.54|0|100
C|DHF|20260129|13:19:59.025970|S|100|2.54|0|100
C|DHI|20260129|09:33:37.903843|S|100|149.77|0|100
C|DHI|20260129|09:33:37.904078|S|100|150.09|0|100
C|DHI|20260129|09:38:15.055812|S|100|152|0|100
C|DHI|20260129|09:40:07.582856|S|100|153.07|0|100
C|DHI|20260129|09:41:59.250403|S|100|153.72|0|100
C|DHI|20260129|09:41:59.252158|S|46|153.62|0|46
C|DHI|20260129|09:42:07.520744|S|150|153.025|0|150
C|DHI|20260129|09:42:07.520817|S|50|153.025|0|50
C|DHI|20260129|09:46:35.922603|S|100|151.73|0|100
C|DHI|20260129|09:59:42.042265|S|100|150.2|0|100
C|DHI|20260129|10:03:11.666602|S|100|150.89|0|100
C|DHI|20260129|10:03:11.666619|S|100|150.89|0|100
C|DHI|20260129|10:03:24.071268|S|8|150.9|0|8
C|DHI|20260129|10:03:49.921156|S|17|150.9|0|17
C|DHI|20260129|10:04:07.142654|S|17|150.89|0|17
C|DHI|20260129|10:07:26.034250|S|1|150.57|0|1
C|DHI|20260129|10:07:26.034250|S|6|150.59|0|6
C|DHI|20260129|10:07:26.051005|S|22|150.89|0|22
C|DHI|20260129|10:19:32.589785|S|100|150.205|0|100
C|DHI|20260129|10:32:52.030904|S|14|150.23|0|14
C|DHI|20260129|10:32:52.031045|S|13|150.23|0|13
C|DHI|20260129|10:38:10.705880|S|14|149.98|0|14
C|DHI|20260129|10:38:10.705961|S|4|149.98|0|4
C|DHI|20260129|10:38:35.290530|S|10|149.99|0|10
C|DHI|20260129|10:39:59.783617|S|100|150.08|0|100
C|DHI|20260129|10:42:30.408337|S|100|150.03|0|100
C|DHI|20260129|10:54:03.047742|S|6|150.565|0|6
C|DHI|20260129|10:56:06.353885|S|14|150.78|0|14
C|DHI|20260129|11:00:12.830876|S|13|150.7|0|13
C|DHI|20260129|11:00:17.563817|S|11|150.685|0|11
C|DHI|20260129|11:00:56.988223|S|14|150.62|0|14
C|DHI|20260129|11:12:41.733134|S|24|151.18|0|24
C|DHI|20260129|11:18:04.715252|S|1|150.92|0|1
C|DHI|20260129|11:18:06.905011|S|1|150.92|0|1
C|DHI|20260129|11:18:07.797181|S|1|150.92|0|1
C|DHI|20260129|11:18:09.858123|S|1|150.8|0|1
C|DHI|20260129|11:18:13.773395|S|1|150.8|0|1
C|DHI|20260129|11:18:15.818432|S|1|150.79|0|1
C|DHI|20260129|11:18:18.578688|S|1|150.73|0|1
C|DHI|20260129|11:18:20.536113|S|1|150.73|0|1
C|DHI|20260129|11:18:21.572104|S|1|150.73|0|1
C|DHI|20260129|11:18:23.784302|S|1|150.74|0|1
C|DHI|20260129|11:18:24.887937|S|1|150.74|0|1
C|DHI|20260129|11:18:26.193009|S|4|150.74|0|4
C|DHI|20260129|11:19:00.209569|S|100|151.09|0|100
C|DHI|20260129|11:19:00.247845|S|120|151.03|0|120
C|DHI|20260129|11:19:00.247845|S|53|151.025|0|53
C|DHI|20260129|11:35:51.449188|S|100|150.95|0|100
C|DHI|20260129|11:35:51.449189|S|3|150.93|0|3
C|DHI|20260129|12:01:48.993512|S|123|150.24|0|123
C|DHI|20260129|12:10:14.593966|S|70|149.995|0|70
C|DHI|20260129|12:10:14.593966|S|120|150|0|120
C|DHI|20260129|12:16:23.767315|S|10|150.01|0|10
C|DHI|20260129|12:17:25.024870|S|100|150.08|0|100
C|DHI|20260129|12:19:14.855341|S|24|150.18|0|24
C|DHI|20260129|12:20:16.149592|S|90|150.24|0|90
C|DHI|20260129|12:20:16.149592|S|10|150.24|0|10
C|DHI|20260129|12:34:30.077698|S|100|149.91|0|100
C|DHI|20260129|13:01:17.407729|S|50|149.77|0|50
C|DHI|20260129|13:01:17.407813|S|50|149.77|0|50
C|DHI|20260129|13:04:22.317832|S|1|149.57|0|1
C|DHI|20260129|13:04:22.317851|S|1|149.57|0|1
C|DHI|20260129|13:07:08.158586|S|100|149.84|0|100
C|DHI|20260129|13:07:41.771693|S|1|149.84|0|1
C|DHI|20260129|13:27:05.284911|S|100|149.06|0|100
C|DHI|20260129|13:29:11.735806|S|100|149.1|0|100
C|DHI|20260129|13:45:48.296680|S|100|149.23|0|100
C|DHI|20260129|13:55:02.230434|S|100|148.86|0|100
C|DHI|20260129|13:56:56.162084|S|100|149.3|0|100
C|DHI|20260129|14:04:26.678576|S|100|149.33|0|100
C|DHI|20260129|14:13:53.147599|S|10|149.17|0|10
C|DHI|20260129|14:13:53.148354|S|4|149.18|0|4
C|DHI|20260129|14:18:28.495899|S|100|149.11|0|100
C|DHI|20260129|14:18:37.401232|S|2|149.09|0|2
C|DHI|20260129|14:20:04.790703|S|6|149.11|0|6
C|DHI|20260129|14:28:47.498356|S|46|149.17|0|46
C|DHI|20260129|14:30:00.439455|S|29|149.255|0|29
C|DHI|20260129|14:30:00.439455|S|120|149.25|0|120
C|DHI|20260129|14:30:17.400652|S|4|148.99|0|4
C|DHI|20260129|14:38:44.073607|S|24|149.2|0|24
C|DHI|20260129|14:41:07.694258|S|100|149.05|0|100
C|DHI|20260129|14:45:33.792126|S|54|149.115|0|54
C|DHI|20260129|14:45:33.792126|S|47|149.11|0|47
C|DHI|20260129|14:46:00.759233|S|2|149|0|2
C|DHI|20260129|14:50:59.441572|S|2|148.9|0|2
C|DHI|20260129|14:51:09.521109|S|200|148.99|0|200
C|DHI|20260129|14:52:53.431372|S|120|148.95|0|120
C|DHI|20260129|14:54:09.271949|S|36|148.81|0|36
C|DHI|20260129|14:54:10.133087|S|1|148.76|0|1
C|DHI|20260129|14:54:10.133087|S|46|148.81|0|46
C|DHI|20260129|14:54:10.217538|S|178|148.82|0|178
C|DHI|20260129|14:54:10.217761|S|100|148.82|0|100
C|DHI|20260129|14:54:10.218136|S|22|148.82|0|22
C|DHI|20260129|14:58:57.014108|S|10|148.7|0|10
C|DHI|20260129|14:58:57.014108|S|90|148.71|0|90
C|DHI|20260129|14:58:57.014121|S|100|148.7|0|100
C|DHI|20260129|14:58:57.014146|S|90|148.72|0|90
C|DHI|20260129|14:58:57.014146|S|10|148.71|0|10
C|DHI|20260129|14:58:57.014192|S|10|148.72|0|10
C|DHI|20260129|15:00:12.627209|S|25|148.51|0|25
C|DHI|20260129|15:00:12.627370|S|75|148.51|0|75
C|DHI|20260129|15:11:00.616363|S|100|148.64|0|100
C|DHI|20260129|15:11:35.323934|S|95|148.71|0|95
C|DHI|20260129|15:15:19.572425|S|100|148.59|0|100
C|DHI|20260129|15:19:44.915597|S|100|148.715|0|100
C|DHI|20260129|15:22:22.419616|S|100|148.835|0|100
C|DHI|20260129|15:22:35.691869|S|2|148.85|0|2
C|DHI|20260129|15:22:35.691869|S|10|148.85|0|10
C|DHI|20260129|15:22:35.778344|S|12|148.8|0|12
C|DHI|20260129|15:28:34.135872|S|100|149.23|0|100
C|DHI|20260129|15:37:52.116561|S|100|149.85|0|100
C|DHI|20260129|15:38:47.522425|S|100|149.82|0|100
C|DHI|20260129|15:39:46.864946|S|100|150|0|100
C|DHI|20260129|15:40:52.677115|S|100|150|0|100
C|DHI|20260129|15:42:53.047362|S|42|149.87|0|42
C|DHI|20260129|15:42:53.047374|S|58|149.87|0|58
C|DHI|20260129|15:48:18.019855|S|120|149.79|0|120
C|DHI|20260129|15:55:05.397935|S|6|149.66|0|6
C|DHI|20260129|15:55:05.397969|S|6|149.66|0|6
C|DHI|20260129|15:55:39.771457|S|6|149.745|0|6
C|DHI|20260129|15:55:39.771484|S|18|149.745|0|18
C|DHI|20260129|15:55:39.771485|S|6|149.745|0|6
C|DHI|20260129|15:55:39.771505|S|6|149.745|0|6
C|DHI|20260129|15:55:39.771528|S|64|149.745|0|64
C|DHI|20260129|15:58:25.587998|S|120|150.15|0|120
C|DHI|20260129|15:58:52.111669|S|100|150.21|0|100
C|DHI|20260129|15:59:00.728756|S|100|150.13|0|100
C|DHI|20260129|15:59:00.728756|S|120|150.13|0|120
C|DHI|20260129|15:59:53.071671|S|47|150.41|0|47
C|DHR|20260129|09:31:40.252874|S|36|221.26|0|36
C|DHR|20260129|09:34:39.127020|S|43|220.16|0|43
C|DHR|20260129|09:34:39.127021|S|1|220.16|0|1
C|DHR|20260129|09:34:39.127021|S|8|220.16|0|8
C|DHR|20260129|09:36:32.229189|S|100|221.05|0|100
C|DHR|20260129|09:42:25.595320|S|90|223.02|0|90
C|DHR|20260129|09:42:28.550705|S|41|223.23|0|41
C|DHR|20260129|09:42:28.550729|S|180|223.23|0|180
C|DHR|20260129|09:42:28.550880|S|225|223.34|0|225
C|DHR|20260129|09:42:57.265524|S|200|222.92|0|200
C|DHR|20260129|09:42:57.725398|S|1|222.8|0|1
C|DHR|20260129|09:43:14.511364|S|51|222.65|0|51
C|DHR|20260129|09:43:14.511413|S|40|222.65|0|40
C|DHR|20260129|09:46:31.122525|S|3|221.89|0|3
C|DHR|20260129|09:46:49.559243|S|78|222.07|0|78
C|DHR|20260129|09:46:49.559450|S|100|222.03|0|100
C|DHR|20260129|09:47:28.814040|S|100|221.32|0|100
C|DHR|20260129|09:48:18.637638|S|4|221.91|0|4
C|DHR|20260129|09:48:20.697628|S|86|221.9|0|86
C|DHR|20260129|09:49:47.500286|S|5|221.89|0|5
C|DHR|20260129|09:50:02.497387|S|50|221.73|0|50
C|DHR|20260129|09:50:02.497387|S|50|221.72|0|50
C|DHR|20260129|09:53:09.135062|S|194|221.29|0|194
C|DHR|20260129|09:54:38.985693|S|50|222.13|0|50
C|DHR|20260129|09:54:38.985714|S|50|222.13|0|50
C|DHR|20260129|09:54:41.145852|S|100|222.09|0|100
C|DHR|20260129|09:54:56.302329|S|5|221.94|0|5
C|DHR|20260129|09:55:02.367220|S|100|222.18|0|100
C|DHR|20260129|09:58:23.971434|S|3|221.39|0|3
C|DHR|20260129|10:02:10.081572|S|100|221.59|0|100
C|DHR|20260129|10:04:57.288216|S|2|222|0|2
C|DHR|20260129|10:07:15.021513|S|100|222.45|0|100
C|DHR|20260129|10:10:21.289156|S|2|221.29|0|2
C|DHR|20260129|10:10:42.651848|S|100|221.08|0|100
C|DHR|20260129|10:29:55.515529|S|1|221.02|0|1
C|DHR|20260129|10:39:15.226180|S|100|220.8|0|100
C|DHR|20260129|10:40:00.327140|S|100|220.7|0|100
C|DHR|20260129|10:42:36.111089|S|100|220.63|0|100
C|DHR|20260129|10:45:07.408770|S|28|220.58|0|28
C|DHR|20260129|10:49:31.132275|S|4|220.89|0|4
C|DHR|20260129|10:49:36.160221|S|13|221.01|0|13
C|DHR|20260129|11:17:59.851547|S|94|221.97|0|94
C|DHR|20260129|11:18:22.831900|S|50|222|0|50
C|DHR|20260129|11:18:39.290789|S|100|222.09|0|100
C|DHR|20260129|11:28:43.815699|S|7|221.94|0|7
C|DHR|20260129|11:31:55.833322|S|100|221.835|0|100
C|DHR|20260129|11:33:03.932831|S|20|221.82|0|20
C|DHR|20260129|11:33:16.235450|S|20|221.92|0|20
C|DHR|20260129|11:35:47.316982|S|100|221.87|0|100
C|DHR|20260129|11:36:22.225151|S|100|221.885|0|100
C|DHR|20260129|11:57:14.064956|S|100|221.76|0|100
C|DHR|20260129|13:01:37.743796|S|1|219.89|0|1
C|DHR|20260129|13:03:52.174636|S|6|219.87|0|6
C|DHR|20260129|13:08:40.618587|S|14|219.83|0|14
C|DHR|20260129|13:29:53.730127|S|1|219.49|0|1
C|DHR|20260129|14:00:58.743098|S|62|218.66|0|62
C|DHR|20260129|14:10:58.229006|S|5|219.29|0|5
C|DHR|20260129|14:11:06.238615|S|100|219.19|0|100
C|DHR|20260129|14:12:52.061679|S|100|219.35|0|100
C|DHR|20260129|14:28:29.806189|S|100|219.41|0|100
C|DHR|20260129|14:54:26.110456|S|2|219.46|0|2
C|DHR|20260129|14:56:35.536711|S|100|219.56|0|100
C|DHR|20260129|14:57:13.181319|S|100|219.48|0|100
C|DHR|20260129|15:01:16.171095|S|100|219.215|0|100
C|DHR|20260129|15:05:44.450406|S|56|219.39|0|56
C|DHR|20260129|15:15:49.764186|S|100|218.82|0|100
C|DHR|20260129|15:30:07.375985|S|98|218.64|0|98
C|DHR|20260129|15:30:07.404837|S|2|218.64|0|2
C|DHR|20260129|15:30:07.440533|S|100|218.64|0|100
C|DHR|20260129|15:31:13.647331|S|100|218.66|0|100
C|DHR|20260129|15:31:13.647425|S|14|218.68|0|14
C|DHR|20260129|15:31:13.647426|S|37|218.68|0|37
C|DHR|20260129|15:43:05.053093|S|27|219.09|0|27
C|DHR|20260129|15:48:02.859035|S|100|219.1|0|100
C|DHR|20260129|15:55:40.759775|S|54|219.8|0|54
C|DHR|20260129|15:57:35.943993|S|50|219.55|0|50
C|DHR|20260129|15:58:30.900889|S|100|219.91|0|100
C|DHR|20260129|15:58:31.044583|S|100|219.93|0|100
C|DHR|20260129|15:58:33.174201|S|50|219.86|0|50
C|DHR|20260129|15:58:33.174202|S|50|219.89|0|50
C|DHR|20260129|15:59:27.493638|S|54|219.66|0|54
C|DHR|20260129|15:59:37.592787|S|100|219.65|0|100
C|DHR|20260129|15:59:37.592787|S|50|219.67|0|50
C|DHR|20260129|15:59:45.598649|S|67|219.58|0|67
C|DHR|20260129|15:59:49.600107|S|100|219.59|0|100
C|DHR|20260129|15:59:49.600107|S|50|219.61|0|50
C|DHR|20260129|15:59:49.600365|S|50|219.61|0|50
C|DHR|20260129|15:59:49.600485|S|100|219.61|0|100
C|DHR|20260129|15:59:49.600634|S|50|219.61|0|50
C|DHR|20260129|15:59:49.600635|S|50|219.61|0|50
C|DHT|20260129|09:33:07.218323|S|100|13.97|0|100
C|DHT|20260129|09:36:31.331420|S|100|13.87|0|100
C|DHT|20260129|09:48:34.696323|S|100|13.89|0|100
C|DHT|20260129|09:52:22.492749|S|100|13.91|0|100
C|DHT|20260129|09:56:23.815908|S|100|13.88|0|100
C|DHT|20260129|10:04:01.272318|S|23|13.74|0|23
C|DHT|20260129|10:04:01.771589|S|25|13.72|0|25
C|DHT|20260129|10:04:01.771618|S|25|13.72|0|25
C|DHT|20260129|10:04:01.771619|S|50|13.72|0|50
C|DHT|20260129|10:21:28.882089|S|100|13.73|0|100
C|DHT|20260129|10:25:51.714388|S|100|13.7|0|100
C|DHT|20260129|10:27:41.736935|S|25|13.69|0|25
C|DHT|20260129|10:29:59.573836|S|26|13.68|0|26
C|DHT|20260129|10:29:59.573911|S|22|13.68|0|22
C|DHT|20260129|10:29:59.573924|S|52|13.68|0|52
C|DHT|20260129|10:32:54.488042|S|21|13.68|0|21
C|DHT|20260129|10:32:54.488051|S|21|13.68|0|21
C|DHT|20260129|10:40:04.098334|S|1|13.72|0|1
C|DHT|20260129|10:40:04.098334|S|1|13.72|0|1
C|DHT|20260129|10:40:54.873223|S|1|13.7|0|1
C|DHT|20260129|10:47:37.973599|S|75|13.715|0|75
C|DHT|20260129|10:47:37.973599|S|25|13.715|0|25
C|DHT|20260129|10:53:02.002463|S|100|13.68|0|100
C|DHT|20260129|12:16:18.850949|S|1|13.86|0|1
C|DHT|20260129|12:56:51.223980|S|52|13.95|0|52
C|DHT|20260129|12:56:51.223999|S|48|13.95|0|48
C|DHT|20260129|12:58:11.881135|S|46|13.96|0|46
C|DHT|20260129|13:01:30.444012|S|100|13.9|0|100
C|DHT|20260129|13:02:05.694384|S|100|13.9|0|100
C|DHT|20260129|13:02:35.736502|S|100|13.9|0|100
C|DHT|20260129|13:03:27.493016|S|126|13.92|0|126
C|DHT|20260129|13:07:53.122718|S|126|13.935|0|126
C|DHT|20260129|13:08:00.876736|S|71|13.93|0|71
C|DHT|20260129|13:30:37.377718|S|75|14|0|75
C|DHT|20260129|13:52:11.432460|S|100|14.01|0|100
C|DHT|20260129|14:25:14.222815|S|5|14.04|0|5
C|DHT|20260129|14:48:02.135346|S|200|14.025|0|200
C|DHT|20260129|14:59:55.231407|S|5|14.005|0|5
C|DHT|20260129|15:16:46.030425|S|4|14.025|0|4
C|DHT|20260129|15:20:53.095773|S|100|14.03|0|100
C|DHT|20260129|15:21:16.687640|S|16|14.04|0|16
C|DHT|20260129|15:21:27.551629|S|100|14.04|0|100
C|DHT|20260129|15:35:20.634239|S|100|14.055|0|100
C|DHT|20260129|15:41:47.737128|S|100|14.08|0|100
C|DHT|20260129|15:41:47.740335|S|1|14.07|0|1
C|DHT|20260129|15:43:43.052777|S|400|14.055|0|400
C|DHT|20260129|15:49:08.264609|S|33|14.07|0|33
C|DHT|20260129|15:49:38.414187|S|6|14.08|0|6
C|DHT|20260129|15:50:07.862221|S|100|14.07|0|100
C|DHT|20260129|15:50:08.528924|S|100|14.07|0|100
C|DHT|20260129|15:52:13.743620|S|100|14.075|0|100
C|DHT|20260129|15:52:30.251035|S|100|14.08|0|100
C|DHT|20260129|15:54:08.344658|S|100|14.08|0|100
C|DHT|20260129|15:54:31.023256|S|7|14.07|0|7
C|DHT|20260129|15:55:09.313672|S|100|14.08|0|100
C|DHT|20260129|15:55:15.796722|S|100|14.08|0|100
C|DHT|20260129|15:56:57.603578|S|1|14.08|0|1
C|DHT|20260129|15:56:57.603579|S|100|14.08|0|100
C|DHT|20260129|15:58:00.816248|S|100|14.1|0|100
C|DHT|20260129|15:58:18.789323|S|100|14.11|0|100
C|DHT|20260129|15:58:27.846227|S|100|14.12|0|100
C|DHT|20260129|15:59:01.195773|S|10|14.115|0|10
C|DHT|20260129|15:59:04.053325|S|4|14.11|0|4
C|DHT|20260129|15:59:04.053325|S|96|14.11|0|96
C|DHT|20260129|15:59:47.711352|S|27|14.12|0|27
C|DHT|20260129|15:59:49.472221|S|4|14.12|0|4
C|DHT|20260129|15:59:50.093684|S|5|14.115|0|5
C|DHT|20260129|15:59:50.117909|S|5|14.115|0|5
C|DHT|20260129|15:59:50.505808|S|94|14.105|0|94
C|DHT|20260129|15:59:50.921333|S|7|14.105|0|7
C|DHT|20260129|15:59:52.032855|S|74|14.105|0|74
C|DHT|20260129|15:59:52.123814|S|2|14.105|0|2
C|DHT|20260129|15:59:55.253546|S|48|14.11|0|48
C|DHT|20260129|15:59:55.891122|S|1|14.11|0|1
C|DHT|20260129|15:59:56.214426|S|1|14.11|0|1
C|DHT|20260129|15:59:56.229960|S|44|14.11|0|44
C|DHT|20260129|15:59:56.376147|S|2|14.1|0|2
C|DHT|20260129|15:59:56.376147|S|3|14.1|0|3
C|DHT|20260129|15:59:56.376147|S|45|14.1|0|45
C|DHT|20260129|15:59:56.923586|S|6|14.11|0|6
C|DHT|20260129|15:59:58.080138|S|1|14.11|0|1
C|DIA|20260129|09:30:14.620729|S|80|490.72|0|80
C|DIA|20260129|09:30:27.938269|S|50|490.83|0|50
C|DIA|20260129|09:30:30.012503|S|175|490.88|0|175
C|DIA|20260129|09:30:53.529238|S|100|490.845|0|100
C|DIA|20260129|09:31:02.215147|S|175|490.76|0|175
C|DIA|20260129|09:31:02.215163|S|25|490.76|0|25
C|DIA|20260129|09:31:39.613107|S|100|490.225|0|100
C|DIA|20260129|09:32:18.449587|S|100|490.9|0|100
C|DIA|20260129|09:32:18.449596|S|100|490.9|0|100
C|DIA|20260129|09:32:25.095795|S|100|490.69|0|100
C|DIA|20260129|09:32:41.857735|S|80|490.79|0|80
C|DIA|20260129|09:33:13.127175|S|175|490.41|0|175
C|DIA|20260129|09:33:13.127462|S|25|490.41|0|25
C|DIA|20260129|09:35:01.581730|S|1|491.745|0|1
C|DIA|20260129|09:37:41.489083|S|200|492.21|0|200
C|DIA|20260129|09:38:28.605451|S|50|492.11|0|50
C|DIA|20260129|09:38:37.329587|S|100|492.12|0|100
C|DIA|20260129|09:39:15.603042|S|100|492.42|0|100
C|DIA|20260129|09:39:39.679900|S|50|492.25|0|50
C|DIA|20260129|09:41:39.897165|S|200|492.44|0|200
C|DIA|20260129|09:43:00.501461|S|200|492.15|0|200
C|DIA|20260129|09:47:57.015793|S|50|489.63|0|50
C|DIA|20260129|09:48:55.598122|S|200|489.95|0|200
C|DIA|20260129|09:50:56.146175|S|100|489.97|0|100
C|DIA|20260129|09:54:53.404914|S|50|490.75|0|50
C|DIA|20260129|10:01:23.346516|S|100|488.975|0|100
C|DIA|20260129|10:10:10.486557|S|50|489.13|0|50
C|DIA|20260129|10:16:05.863735|S|75|489.34|0|75
C|DIA|20260129|10:16:05.863928|S|100|489.33|0|100
C|DIA|20260129|10:16:05.863928|S|25|489.34|0|25
C|DIA|20260129|10:17:43.681948|S|200|489.175|0|200
C|DIA|20260129|10:25:42.260058|S|8|489.31|0|8
C|DIA|20260129|10:30:03.798208|S|100|488.07|0|100
C|DIA|20260129|10:31:14.794654|S|50|488.25|0|50
C|DIA|20260129|10:46:06.255878|S|100|487.33|0|100
C|DIA|20260129|10:54:33.113134|S|31|486.85|0|31
C|DIA|20260129|10:54:33.113308|S|9|486.85|0|9
C|DIA|20260129|10:55:23.869529|S|40|486.87|0|40
C|DIA|20260129|10:55:36.900781|S|40|487.06|0|40
C|DIA|20260129|11:05:31.366896|S|40|486.39|0|40
C|DIA|20260129|11:05:40.448291|S|40|486.5|0|40
C|DIA|20260129|11:14:09.707071|S|40|487.97|0|40
C|DIA|20260129|11:24:09.069748|S|50|488.17|0|50
C|DIA|20260129|11:59:20.084567|S|50|489.01|0|50
C|DIA|20260129|15:47:42.338194|S|1|489.6|0|1
C|DIA|20260129|15:54:20.030434|S|50|489.71|0|50
C|DIHP|20260129|10:16:47.162891|S|200|33.41|0|200
C|DIHP|20260129|10:29:53.900215|S|8|33.28|0|8
C|DIHP|20260129|10:30:33.341643|S|50|33.29|0|50
C|DIHP|20260129|11:51:53.161737|S|200|33.4|0|200
C|DIHP|20260129|12:02:33.368525|S|200|33.42|0|200
C|DIHP|20260129|12:09:35.836407|S|200|33.44|0|200
C|DIHP|20260129|12:12:21.596183|S|200|33.45|0|200
C|DIHP|20260129|13:20:28.266507|S|200|33.51|0|200
C|DIHP|20260129|13:21:45.595505|S|183|33.5|0|183
C|DIHP|20260129|13:25:43.101947|S|200|33.5|0|200
C|DIHP|20260129|14:19:53.508254|S|47|33.56|0|47
C|DIHP|20260129|14:54:46.138891|S|200|33.55|0|200
C|DIHP|20260129|14:54:46.138892|S|100|33.55|0|100
C|DIHP|20260129|15:20:41.963179|S|100|33.55|0|100
C|DIHP|20260129|15:20:41.963179|S|45|33.55|0|45
C|DIHP|20260129|15:27:24.099503|S|87|33.555|0|87
C|DIHP|20260129|15:30:06.666281|S|27|33.54|0|27
C|DIHP|20260129|15:30:25.719766|S|27|33.54|0|27
C|DIHP|20260129|15:37:08.383194|S|29|33.55|0|29
C|DIHP|20260129|15:42:18.592831|S|37|33.575|0|37
C|DIHP|20260129|15:59:49.980161|S|200|33.59|0|200
C|DIN|20260129|15:35:05.913171|S|100|34.38|0|100
C|DIN|20260129|15:51:30.959681|S|100|34.31|0|100
C|DINO|20260129|09:38:05.796447|S|38|52.51|0|38
C|DINO|20260129|09:38:05.796521|S|38|52.51|0|38
C|DINO|20260129|09:38:05.796595|S|24|52.51|0|24
C|DINO|20260129|09:38:57.496609|S|20|52.585|0|20
C|DINO|20260129|09:57:48.459357|S|1|52.32|0|1
C|DINO|20260129|09:58:03.139004|S|100|52.3|0|100
C|DINO|20260129|09:58:03.184553|S|100|52.3|0|100
C|DINO|20260129|10:01:29.987071|S|1|52.29|0|1
C|DINO|20260129|10:02:03.348727|S|112|52.31|0|112
C|DINO|20260129|10:06:45.524268|S|38|52.295|0|38
C|DINO|20260129|10:17:25.491457|S|10|52.14|0|10
C|DINO|20260129|10:26:30.083337|S|150|52.11|0|150
C|DINO|20260129|10:35:35.523357|S|1|51.75|0|1
C|DINO|20260129|10:50:33.973728|S|20|51.89|0|20
C|DINO|20260129|10:50:33.973820|S|74|51.88|0|74
C|DINO|20260129|10:53:01.444160|S|1|51.98|0|1
C|DINO|20260129|11:07:31.362082|S|100|51.74|0|100
C|DINO|20260129|11:09:38.858230|S|100|51.86|0|100
C|DINO|20260129|11:16:49.353277|S|2|52.29|0|2
C|DINO|20260129|11:44:44.964694|S|9|52.11|0|9
C|DINO|20260129|11:44:44.964715|S|20|52.11|0|20
C|DINO|20260129|11:45:52.292593|S|9|52.08|0|9
C|DINO|20260129|12:01:16.510869|S|100|52.355|0|100
C|DINO|20260129|12:02:05.442473|S|120|52.375|0|120
C|DINO|20260129|12:16:44.517435|S|110|52.42|0|110
C|DINO|20260129|12:16:44.517435|S|20|52.42|0|20
C|DINO|20260129|12:18:16.339105|S|1|52.47|0|1
C|DINO|20260129|12:21:04.999780|S|100|52.55|0|100
C|DINO|20260129|12:21:05.812981|S|100|52.54|0|100
C|DINO|20260129|12:43:45.839022|S|9|52.47|0|9
C|DINO|20260129|12:51:34.802211|S|45|52.26|0|45
C|DINO|20260129|12:51:46.090233|S|16|52.26|0|16
C|DINO|20260129|12:52:09.053799|S|54|52.27|0|54
C|DINO|20260129|12:52:33.164658|S|186|52.25|0|186
C|DINO|20260129|12:55:06.100651|S|1|52.04|0|1
C|DINO|20260129|13:03:46.718290|S|3|51.91|0|3
C|DINO|20260129|13:25:57.228043|S|1|52.21|0|1
C|DINO|20260129|13:52:05.253583|S|3|52.06|0|3
C|DINO|20260129|13:52:23.692555|S|50|52.05|0|50
C|DINO|20260129|14:25:05.255485|S|195|52.19|0|195
C|DINO|20260129|14:43:00.365104|S|1|52.3|0|1
C|DINO|20260129|15:00:26.125239|S|7|51.85|0|7
C|DINO|20260129|15:18:02.830940|S|100|51.41|0|100
C|DINO|20260129|15:18:02.830972|S|10|51.41|0|10
C|DINO|20260129|15:18:02.830972|S|10|51.41|0|10
C|DINO|20260129|15:18:02.830974|S|30|51.41|0|30
C|DINO|20260129|15:18:02.830974|S|100|51.4|0|100
C|DINO|20260129|15:22:48.472116|S|5|51.39|0|5
C|DINO|20260129|15:23:10.106654|S|150|51.385|0|150
C|DINO|20260129|15:24:37.562528|S|20|51.41|0|20
C|DINO|20260129|15:29:41.773467|S|4|51.35|0|4
C|DINO|20260129|15:29:41.925131|S|147|51.36|0|147
C|DINO|20260129|15:37:29.179305|S|5|51.38|0|5
C|DINO|20260129|15:37:29.179305|S|95|51.38|0|95
C|DINO|20260129|15:37:35.503361|S|38|51.38|0|38
C|DINO|20260129|15:37:35.503613|S|11|51.38|0|11
C|DINO|20260129|15:37:35.503613|S|89|51.38|0|89
C|DINO|20260129|15:37:35.503961|S|11|51.38|0|11
C|DINO|20260129|15:37:38.847234|S|100|51.38|0|100
C|DINO|20260129|15:37:38.847252|S|26|51.39|0|26
C|DINO|20260129|15:37:38.847773|S|24|51.39|0|24
C|DINO|20260129|15:42:34.572587|S|9|51.27|0|9
C|DINO|20260129|15:42:35.970135|S|20|51.29|0|20
C|DINO|20260129|15:44:15.990883|S|11|51.28|0|11
C|DINO|20260129|15:44:51.636045|S|55|51.29|0|55
C|DINO|20260129|15:45:04.759228|S|69|51.28|0|69
C|DINO|20260129|15:46:20.487666|S|1|51.32|0|1
C|DINO|20260129|15:54:30.212497|S|10|51.11|0|10
C|DINO|20260129|15:54:30.212507|S|2|51.12|0|2
C|DINO|20260129|15:54:30.233465|S|100|51.145|0|100
C|DINO|20260129|15:55:20.877489|S|1|51.16|0|1
C|DINO|20260129|15:56:21.029532|S|20|51.13|0|20
C|DINO|20260129|15:56:23.673098|S|14|51.13|0|14
C|DINO|20260129|15:56:23.693590|S|16|51.13|0|16
C|DINO|20260129|15:58:21.092345|S|50|51.18|0|50
C|DINO|20260129|15:58:55.831463|S|50|51.22|0|50
C|DINO|20260129|15:58:55.832198|S|50|51.22|0|50
C|DINO|20260129|15:59:00.598677|S|150|51.155|0|150
C|DINO|20260129|15:59:15.042094|S|38|51.155|0|38
C|DINO|20260129|15:59:15.042166|S|38|51.155|0|38
C|DINO|20260129|15:59:24.631116|S|200|51.165|0|200
C|DIOD|20260129|09:52:12.342671|S|1|59.87|0|1
C|DIOD|20260129|09:53:29.638331|S|6|59.79|0|6
C|DIOD|20260129|09:54:21.409157|S|1|59.86|0|1
C|DIOD|20260129|09:54:39.514459|S|1|59.99|0|1
C|DIOD|20260129|09:54:54.841001|S|6|59.93|0|6
C|DIOD|20260129|10:10:22.078773|S|48|60.31|0|48
C|DIOD|20260129|10:15:05.820042|S|100|59.28|0|100
C|DIOD|20260129|10:40:23.096241|S|100|58.69|0|100
C|DIOD|20260129|11:21:09.011109|S|1|58.95|0|1
C|DIOD|20260129|11:21:25.454404|S|8|58.95|0|8
C|DIOD|20260129|12:52:13.228696|S|7|59.15|0|7
C|DIOD|20260129|14:05:35.095355|S|5|59.3|0|5
C|DIOD|20260129|14:15:41.373733|S|2|59.44|0|2
C|DIOD|20260129|14:19:26.950021|S|1|59.4|0|1
C|DIOD|20260129|14:30:22.731535|S|100|59.41|0|100
C|DIOD|20260129|15:11:17.207822|S|1|59.47|0|1
C|DIS|20260129|09:31:15.742484|S|46|109.61|0|46
C|DIS|20260129|09:34:34.401185|S|100|109.18|0|100
C|DIS|20260129|09:38:33.023977|S|63|108.945|0|63
C|DIS|20260129|09:38:33.024003|S|7|108.945|0|7
C|DIS|20260129|09:53:27.319161|S|100|109.33|0|100
C|DIS|20260129|09:54:29.541239|S|63|109.55|0|63
C|DIS|20260129|09:56:25.821234|S|100|109.48|0|100
C|DIS|20260129|09:58:50.148763|S|20|109.585|0|20
C|DIS|20260129|10:00:03.712872|S|63|109.54|0|63
C|DIS|20260129|10:11:05.197878|S|10|109.97|0|10
C|DIS|20260129|10:21:19.841923|S|9|110.03|0|9
C|DIS|20260129|10:39:36.062276|S|63|109.86|0|63
C|DIS|20260129|10:46:28.577466|S|1|109.92|0|1
C|DIS|20260129|10:46:28.578001|S|1|109.92|0|1
C|DIS|20260129|10:46:58.270894|S|17|109.93|0|17
C|DIS|20260129|10:48:19.132433|S|2|109.97|0|2
C|DIS|20260129|10:58:16.817627|S|150|110.43|0|150
C|DIS|20260129|10:58:20.352332|S|63|110.4|0|63
C|DIS|20260129|10:58:20.352765|S|63|110.4|0|63
C|DIS|20260129|11:08:03.069694|S|1|110.21|0|1
C|DIS|20260129|11:27:36.516016|S|13|110.675|0|13
C|DIS|20260129|12:02:20.190021|S|35|110.72|0|35
C|DIS|20260129|12:15:50.983399|S|110|111.09|0|110
C|DIS|20260129|12:17:21.491057|S|110|110.985|0|110
C|DIS|20260129|12:17:27.065095|S|8|110.985|0|8
C|DIS|20260129|12:32:19.146289|S|46|110.96|0|46
C|DIS|20260129|12:53:40.399302|S|24|110.58|0|24
C|DIS|20260129|12:53:40.400064|S|146|110.58|0|146
C|DIS|20260129|12:53:40.400064|S|62|110.58|0|62
C|DIS|20260129|13:03:50.808378|S|63|110.37|0|63
C|DIS|20260129|13:12:20.254667|S|108|110.5|0|108
C|DIS|20260129|13:45:29.854150|S|100|110.79|0|100
C|DIS|20260129|13:46:01.214772|S|110|110.785|0|110
C|DIS|20260129|14:03:46.012980|S|120|110.925|0|120
C|DIS|20260129|14:09:32.576345|S|112|111.08|0|112
C|DIS|20260129|14:09:32.576354|S|8|111.08|0|8
C|DIS|20260129|15:06:18.566475|S|100|111.385|0|100
C|DIS|20260129|15:10:05.131670|S|48|111.37|0|48
C|DIS|20260129|15:19:35.546189|S|150|111.22|0|150
C|DIS|20260129|15:23:02.990614|S|30|111.23|0|30
C|DIS|20260129|15:27:42.747010|S|122|111.245|0|122
C|DIS|20260129|15:27:54.605205|S|151|111.24|0|151
C|DIS|20260129|15:28:41.030812|S|142|111.27|0|142
C|DIS|20260129|15:29:29.502508|S|160|111.31|0|160
C|DIS|20260129|15:29:42.999504|S|50|111.34|0|50
C|DIS|20260129|15:30:00.257405|S|160|111.325|0|160
C|DIS|20260129|15:30:02.137378|S|160|111.35|0|160
C|DIS|20260129|15:30:27.836785|S|150|111.33|0|150
C|DIS|20260129|15:31:50.031902|S|100|111.295|0|100
C|DIS|20260129|15:31:50.033019|S|60|111.295|0|60
C|DIS|20260129|15:32:04.434525|S|160|111.305|0|160
C|DIS|20260129|15:32:47.617470|S|160|111.285|0|160
C|DIS|20260129|15:32:47.709167|S|100|111.28|0|100
C|DIS|20260129|15:36:06.429244|S|100|111.325|0|100
C|DIS|20260129|15:46:23.795653|S|180|111.235|0|180
C|DIS|20260129|15:46:55.722185|S|59|111.23|0|59
C|DIS|20260129|15:47:02.702376|S|180|111.215|0|180
C|DIS|20260129|15:48:29.973547|S|150|111.29|0|150
C|DIS|20260129|15:49:35.465112|S|100|111.285|0|100
C|DIS|20260129|15:50:07.229337|S|30|111.42|0|30
C|DIS|20260129|15:50:25.035484|S|30|111.33|0|30
C|DIS|20260129|15:50:57.424324|S|171|111.355|0|171
C|DIS|20260129|15:51:03.056804|S|30|111.33|0|30
C|DIS|20260129|15:51:03.056925|S|30|111.33|0|30
C|DIS|20260129|15:54:04.301207|S|100|111.345|0|100
C|DIS|20260129|15:56:01.132878|S|30|111.39|0|30
C|DIS|20260129|15:58:08.003607|S|10|111.44|0|10
C|DIS|20260129|15:58:27.803254|S|142|111.505|0|142
C|DIS|20260129|15:58:27.814054|S|36|111.51|0|36
C|DIS|20260129|15:58:27.814062|S|97|111.51|0|97
C|DIS|20260129|15:58:55.803751|S|100|111.64|0|100
C|DIS|20260129|15:59:25.595602|S|100|111.58|0|100
C|DISV|20260129|14:34:01.151633|S|14|41.31|0|14
C|DISV|20260129|14:35:17.034082|S|100|41.28|0|100
C|DISV|20260129|14:35:17.034101|S|100|41.28|0|100
C|DISV|20260129|14:47:20.590805|S|100|41.32|0|100
C|DISV|20260129|14:54:50.724698|S|12|41.3|0|12
C|DISV|20260129|15:56:13.256414|S|26|41.37|0|26
C|DISV|20260129|15:56:13.256741|S|74|41.37|0|74
C|DISV|20260129|15:59:50.863596|S|100|41.38|0|100
C|DISV|20260129|15:59:50.863596|S|200|41.38|0|200
C|DISV|20260129|15:59:50.863596|S|100|41.38|0|100
C|DIV|20260129|09:37:12.146912|S|100|18.44|0|100
C|DIV|20260129|10:25:46.993777|S|1|18.38|0|1
C|DIV|20260129|10:31:46.768363|S|100|18.35|0|100
C|DIV|20260129|10:48:51.113315|S|2|18.345|0|2
C|DIV|20260129|11:03:59.162767|S|4|18.33|0|4
C|DIV|20260129|11:51:03.040561|S|1|18.35|0|1
C|DIV|20260129|12:50:27.655678|S|100|18.34|0|100
C|DIV|20260129|13:01:26.192303|S|100|18.3|0|100
C|DIV|20260129|13:01:26.216353|S|5|18.3|0|5
C|DIV|20260129|13:47:53.765552|S|100|18.38|0|100
C|DIV|20260129|13:49:06.746409|S|100|18.38|0|100
C|DIV|20260129|13:50:09.069950|S|100|18.38|0|100
C|DIV|20260129|13:50:16.100771|S|100|18.38|0|100
C|DIV|20260129|13:50:33.664460|S|100|18.38|0|100
C|DIV|20260129|13:53:27.382004|S|100|18.38|0|100
C|DIV|20260129|13:53:30.811528|S|100|18.38|0|100
C|DIV|20260129|13:53:43.862225|S|100|18.38|0|100
C|DIV|20260129|13:53:47.999229|S|100|18.38|0|100
C|DIV|20260129|13:54:55.201343|S|100|18.38|0|100
C|DIV|20260129|13:55:00.447600|S|100|18.38|0|100
C|DIV|20260129|13:55:00.946184|S|100|18.38|0|100
C|DIV|20260129|13:55:26.003286|S|100|18.38|0|100
C|DIV|20260129|13:55:27.952163|S|100|18.38|0|100
C|DIV|20260129|15:39:24.609547|S|85|18.42|0|85
C|DIV|20260129|15:49:36.657076|S|57|18.4|0|57
C|DIV|20260129|15:50:01.594379|S|100|18.42|0|100
C|DIV|20260129|15:52:22.860704|S|200|18.41|0|200
C|DIV|20260129|15:52:26.259258|S|200|18.41|0|200
C|DIV|20260129|15:52:26.654180|S|200|18.41|0|200
C|DIVB|20260129|10:51:44.947860|S|100|54.76|0|100
C|DIVB|20260129|11:43:03.802669|S|48|54.87|0|48
C|DIVB|20260129|13:53:38.217135|S|31|54.82|0|31
C|DIVB|20260129|14:27:36.012165|S|18|54.94|0|18
C|DIVB|20260129|15:17:08.933139|S|56|54.82|0|56
C|DIVB|20260129|15:17:08.933176|S|8|54.82|0|8
C|DIVE|20260129|11:01:10.803023|S|129|26.36|0|129
C|DIVE|20260129|11:06:01.373775|S|75|26.33|0|75
C|DIVE|20260129|15:08:58.234923|S|552|26.45|0|552
C|DIVG|20260129|15:50:56.706413|S|23|33.75|0|23
C|DIVI|20260129|09:38:20.834498|S|72|41.58|0|72
C|DIVI|20260129|09:49:02.931215|S|19|41.53|0|19
C|DIVI|20260129|12:02:35.653913|S|50|41.22|0|50
C|DIVI|20260129|14:09:38.503625|S|1100|41.38|0|1100
C|DIVI|20260129|14:17:40.488243|S|100|41.39|0|100
C|DIVI|20260129|14:17:40.489187|S|500|41.39|0|500
C|DIVI|20260129|14:24:40.936624|S|77|41.41|0|77
C|DIVI|20260129|14:28:31.765580|S|45|41.41|0|45
C|DIVI|20260129|14:29:16.504719|S|98|41.415|0|98
C|DIVI|20260129|14:29:17.484114|S|98|41.415|0|98
C|DIVI|20260129|14:47:23.427743|S|1100|41.405|0|1100
C|DIVI|20260129|14:57:51.892879|S|691|41.4|0|691
C|DIVI|20260129|15:33:59.475915|S|100|41.4|0|100
C|DIVI|20260129|15:33:59.477102|S|386|41.4|0|386
C|DIVI|20260129|15:36:07.199953|S|100|41.41|0|100
C|DIVI|20260129|15:36:07.201215|S|320|41.41|0|320
C|DIVO|20260129|09:46:22.600335|S|87|45.75|0|87
C|DIVO|20260129|09:49:39.200396|S|100|45.71|0|100
C|DIVO|20260129|09:57:21.195307|S|90|45.79|0|90
C|DIVO|20260129|10:05:56.656895|S|100|45.69|0|100
C|DIVO|20260129|11:07:20.105570|S|100|45.42|0|100
C|DIVO|20260129|11:25:23.335946|S|100|45.56|0|100
C|DIVO|20260129|11:26:32.270931|S|100|45.57|0|100
C|DIVO|20260129|12:16:43.394812|S|100|45.67|0|100
C|DIVO|20260129|12:22:10.935394|S|100|45.71|0|100
C|DIVO|20260129|13:21:34.246223|S|100|45.58|0|100
C|DIVO|20260129|14:02:02.277920|S|100|45.54|0|100
C|DIVO|20260129|14:02:02.277921|S|100|45.54|0|100
C|DIVO|20260129|14:02:02.277921|S|100|45.54|0|100
C|DIVO|20260129|14:27:40.832523|S|100|45.65|0|100
C|DIVO|20260129|14:30:31.121668|S|100|45.63|0|100
C|DIVO|20260129|14:30:42.528192|S|100|45.63|0|100
C|DIVO|20260129|14:31:55.763584|S|100|45.64|0|100
C|DIVO|20260129|14:40:47.367199|S|100|45.65|0|100
C|DIVO|20260129|15:02:26.257931|S|100|45.6|0|100
C|DIVO|20260129|15:17:03.726096|S|100|45.59|0|100
C|DIVO|20260129|15:25:11.319523|S|100|45.61|0|100
C|DIVO|20260129|15:59:06.261007|S|100|45.68|0|100
C|DJAN|20260129|10:05:43.114961|S|100|43.64|0|100
C|DJAN|20260129|13:26:21.846597|S|100|43.66|0|100
C|DJAN|20260129|13:26:30.787908|S|58|43.63|0|58
C|DJAN|20260129|13:30:21.030954|S|74|43.63|0|74
C|DJAN|20260129|14:00:34.766670|S|152|43.66|0|152
C|DJAN|20260129|14:00:34.767471|S|48|43.66|0|48
C|DJAN|20260129|15:40:40.441048|S|200|43.72|0|200
C|DJAN|20260129|15:40:40.441048|S|200|43.72|0|200
C|DJAN|20260129|15:59:45.928856|S|62|43.78|0|62
C|DJCO|20260129|12:28:26.902606|S|52|572.19|0|52
C|DJCO|20260129|12:28:26.902607|S|45|572.28|0|45
C|DJCO|20260129|12:28:26.902607|S|3|572.44|0|3
C|DJCO|20260129|12:28:28.930481|S|20|572.14|0|20
C|DJCO|20260129|12:28:28.930481|S|80|572.44|0|80
C|DJCO|20260129|12:28:35.123241|S|20|572.54|0|20
C|DJCO|20260129|12:28:35.123242|S|60|572.6|0|60
C|DJCO|20260129|12:28:35.123242|S|20|572.58|0|20
C|DJCO|20260129|12:28:35.492401|S|40|572.6|0|40
C|DJP|20260129|10:29:43.368922|S|3|43.08|0|3
C|DJP|20260129|10:29:43.369055|S|23|43.08|0|23
C|DJP|20260129|10:29:43.376242|S|100|43.08|0|100
C|DJP|20260129|13:17:55.515217|S|10|43.64|0|10
C|DJP|20260129|13:19:04.913101|S|10|43.64|0|10
C|DJP|20260129|13:20:19.513958|S|10|43.64|0|10
C|DJP|20260129|13:21:14.917663|S|10|43.64|0|10
C|DJP|20260129|15:16:46.837157|S|40|43.59|0|40
C|DJP|20260129|15:25:42.740658|S|40|43.71|0|40
C|DJP|20260129|15:34:26.775842|S|200|43.68|0|200
C|DJP|20260129|15:34:56.083060|S|200|43.68|0|200
C|DJP|20260129|15:44:11.087555|S|5|43.79|0|5
C|DJT|20260129|09:30:01.981722|S|52|13.555|0|52
C|DJT|20260129|09:30:01.981800|S|89|13.555|0|89
C|DJT|20260129|09:30:01.990318|S|9|13.555|0|9
C|DJT|20260129|09:30:02.056701|S|1|13.56|0|1
C|DJT|20260129|09:30:02.144343|S|2|13.565|0|2
C|DJT|20260129|09:30:02.145765|S|147|13.565|0|147
C|DJT|20260129|09:30:10.614141|S|100|13.525|0|100
C|DJT|20260129|09:33:29.725411|S|1|13.485|0|1
C|DJT|20260129|09:34:36.535127|S|75|13.505|0|75
C|DJT|20260129|09:39:15.855563|S|95|13.63|0|95
C|DJT|20260129|09:53:57.708625|S|150|13.57|0|150
C|DJT|20260129|09:54:42.817883|S|100|13.625|0|100
C|DJT|20260129|10:00:39.404489|S|1|13.42|0|1
C|DJT|20260129|10:07:19.980220|S|25|13.405|0|25
C|DJT|20260129|10:07:19.980239|S|25|13.405|0|25
C|DJT|20260129|10:07:19.980240|S|14|13.405|0|14
C|DJT|20260129|10:19:12.624293|S|33|13.435|0|33
C|DJT|20260129|10:19:12.624300|S|33|13.435|0|33
C|DJT|20260129|10:19:18.234839|S|31|13.44|0|31
C|DJT|20260129|10:19:18.234851|S|29|13.44|0|29
C|DJT|20260129|10:19:53.359218|S|37|13.36|0|37
C|DJT|20260129|10:19:53.359230|S|37|13.36|0|37
C|DJT|20260129|10:24:27.756797|S|1|13.44|0|1
C|DJT|20260129|10:24:27.756888|S|75|13.44|0|75
C|DJT|20260129|10:24:27.756975|S|24|13.44|0|24
C|DJT|20260129|10:27:05.134717|S|100|13.4|0|100
C|DJT|20260129|10:48:21.224689|S|4|13.32|0|4
C|DJT|20260129|10:55:51.981601|S|100|13.32|0|100
C|DJT|20260129|10:55:53.429700|S|100|13.325|0|100
C|DJT|20260129|11:16:38.290500|S|23|13.49|0|23
C|DJT|20260129|11:16:38.290507|S|23|13.49|0|23
C|DJT|20260129|11:16:38.290565|S|54|13.49|0|54
C|DJT|20260129|11:16:39.371116|S|17|13.49|0|17
C|DJT|20260129|11:16:39.371134|S|17|13.49|0|17
C|DJT|20260129|11:35:51.628131|S|102|13.515|0|102
C|DJT|20260129|11:35:51.628192|S|48|13.515|0|48
C|DJT|20260129|11:37:21.162926|S|22|13.475|0|22
C|DJT|20260129|11:37:21.162939|S|22|13.475|0|22
C|DJT|20260129|11:37:21.304079|S|16|13.475|0|16
C|DJT|20260129|11:37:22.497949|S|13|13.475|0|13
C|DJT|20260129|11:38:02.734130|S|100|13.455|0|100
C|DJT|20260129|11:59:51.050073|S|102|13.505|0|102
C|DJT|20260129|12:04:16.988266|S|25|13.545|0|25
C|DJT|20260129|12:04:16.988283|S|85|13.545|0|85
C|DJT|20260129|12:05:22.137881|S|28|13.56|0|28
C|DJT|20260129|12:05:22.137906|S|28|13.56|0|28
C|DJT|20260129|12:05:22.137907|S|17|13.56|0|17
C|DJT|20260129|12:05:22.137917|S|75|13.56|0|75
C|DJT|20260129|12:05:22.137929|S|12|13.56|0|12
C|DJT|20260129|12:11:09.588830|S|160|13.525|0|160
C|DJT|20260129|12:14:14.388742|S|110|13.545|0|110
C|DJT|20260129|12:15:17.610383|S|7|13.555|0|7
C|DJT|20260129|12:16:12.115481|S|100|13.54|0|100
C|DJT|20260129|12:30:06.773527|S|7|13.61|0|7
C|DJT|20260129|12:30:20.236558|S|25|13.64|0|25
C|DJT|20260129|12:30:20.236586|S|25|13.64|0|25
C|DJT|20260129|12:31:27.394631|S|20|13.67|0|20
C|DJT|20260129|12:32:11.177536|S|100|13.66|0|100
C|DJT|20260129|12:32:11.177656|S|10|13.66|0|10
C|DJT|20260129|12:44:00.636900|S|93|13.62|0|93
C|DJT|20260129|12:48:18.075465|S|97|13.58|0|97
C|DJT|20260129|12:48:18.075486|S|3|13.58|0|3
C|DJT|20260129|12:53:05.697306|S|100|13.57|0|100
C|DJT|20260129|13:30:15.945909|S|102|13.585|0|102
C|DJT|20260129|13:30:15.946023|S|68|13.585|0|68
C|DJT|20260129|13:30:37.438279|S|102|13.535|0|102
C|DJT|20260129|13:30:37.438337|S|68|13.535|0|68
C|DJT|20260129|13:30:59.625491|S|25|13.52|0|25
C|DJT|20260129|13:30:59.625517|S|25|13.52|0|25
C|DJT|20260129|13:33:04.164101|S|22|13.515|0|22
C|DJT|20260129|13:33:04.164117|S|22|13.515|0|22
C|DJT|20260129|13:37:24.044660|S|32|13.56|0|32
C|DJT|20260129|14:00:02.495462|S|75|13.545|0|75
C|DJT|20260129|14:30:12.226956|S|24|13.555|0|24
C|DJT|20260129|14:30:12.226967|S|24|13.555|0|24
C|DJT|20260129|14:30:23.748073|S|18|13.52|0|18
C|DJT|20260129|14:30:23.748090|S|18|13.52|0|18
C|DJT|20260129|14:30:29.759331|S|22|13.51|0|22
C|DJT|20260129|14:30:29.759339|S|22|13.51|0|22
C|DJT|20260129|14:30:34.789351|S|24|13.515|0|24
C|DJT|20260129|14:30:34.789367|S|24|13.515|0|24
C|DJT|20260129|14:31:21.924473|S|100|13.48|0|100
C|DJT|20260129|14:35:35.836136|S|100|13.47|0|100
C|DJT|20260129|14:38:02.266913|S|3|13.48|0|3
C|DJT|20260129|14:49:12.379487|S|3|13.49|0|3
C|DJT|20260129|14:59:48.206862|S|26|13.445|0|26
C|DJT|20260129|14:59:48.206874|S|26|13.445|0|26
C|DJT|20260129|15:00:50.322520|S|26|13.45|0|26
C|DJT|20260129|15:00:50.322550|S|26|13.45|0|26
C|DJT|20260129|15:18:46.104413|S|102|13.445|0|102
C|DJT|20260129|15:18:46.104470|S|75|13.445|0|75
C|DJT|20260129|15:19:07.463242|S|102|13.445|0|102
C|DJT|20260129|15:30:07.378993|S|102|13.43|0|102
C|DJT|20260129|15:30:08.749562|S|102|13.435|0|102
C|DJT|20260129|15:30:08.749619|S|58|13.435|0|58
C|DJT|20260129|15:30:10.750998|S|102|13.435|0|102
C|DJT|20260129|15:30:10.751068|S|58|13.435|0|58
C|DJT|20260129|15:30:22.943721|S|30|13.435|0|30
C|DJT|20260129|15:30:22.943739|S|30|13.435|0|30
C|DJT|20260129|15:30:22.945503|S|19|13.43|0|19
C|DJT|20260129|15:30:22.945512|S|19|13.43|0|19
C|DJT|20260129|15:31:16.965180|S|102|13.435|0|102
C|DJT|20260129|15:32:49.975882|S|100|13.43|0|100
C|DJT|20260129|15:33:05.500730|S|39|13.44|0|39
C|DJT|20260129|15:33:17.154782|S|35|13.44|0|35
C|DJT|20260129|15:33:44.388104|S|100|13.425|0|100
C|DJT|20260129|15:33:44.388797|S|100|13.43|0|100
C|DJT|20260129|15:34:59.740682|S|100|13.43|0|100
C|DJT|20260129|15:36:18.717122|S|2|13.44|0|2
C|DJT|20260129|15:36:29.450820|S|36|13.44|0|36
C|DJT|20260129|15:36:29.450849|S|36|13.44|0|36
C|DJT|20260129|15:36:29.452510|S|100|13.45|0|100
C|DJT|20260129|15:38:49.672024|S|102|13.465|0|102
C|DJT|20260129|15:38:49.672086|S|68|13.465|0|68
C|DJT|20260129|15:39:28.834088|S|100|13.47|0|100
C|DJT|20260129|15:40:05.157952|S|6|13.47|0|6
C|DJT|20260129|15:40:05.157970|S|106|13.475|0|106
C|DJT|20260129|15:40:05.157971|S|64|13.475|0|64
C|DJT|20260129|15:40:36.094656|S|11|13.46|0|11
C|DJT|20260129|15:45:34.457242|S|1|13.49|0|1
C|DJT|20260129|15:47:11.539412|S|102|13.495|0|102
C|DJT|20260129|15:47:11.539421|S|100|13.495|0|100
C|DJT|20260129|15:47:11.539435|S|68|13.495|0|68
C|DJT|20260129|15:47:11.763046|S|100|13.495|0|100
C|DJT|20260129|15:47:11.764374|S|100|13.495|0|100
C|DJT|20260129|15:47:11.865868|S|13|13.495|0|13
C|DJT|20260129|15:47:12.507535|S|100|13.49|0|100
C|DJT|20260129|15:49:40.737408|S|1|13.49|0|1
C|DJT|20260129|15:49:58.731826|S|102|13.495|0|102
C|DJT|20260129|15:49:58.731888|S|75|13.495|0|75
C|DJT|20260129|15:49:58.731913|S|13|13.495|0|13
C|DJT|20260129|15:49:59.000245|S|102|13.495|0|102
C|DJT|20260129|15:49:59.000303|S|75|13.495|0|75
C|DJT|20260129|15:49:59.000375|S|13|13.495|0|13
C|DJT|20260129|15:49:59.010623|S|102|13.495|0|102
C|DJT|20260129|15:49:59.010679|S|75|13.495|0|75
C|DJT|20260129|15:49:59.010723|S|13|13.495|0|13
C|DJT|20260129|15:49:59.729373|S|102|13.495|0|102
C|DJT|20260129|15:50:03.317496|S|100|13.475|0|100
C|DJT|20260129|15:50:06.722387|S|102|13.475|0|102
C|DJT|20260129|15:50:41.255517|S|100|13.465|0|100
C|DJT|20260129|15:50:48.043122|S|100|13.455|0|100
C|DJT|20260129|15:50:48.043517|S|34|13.455|0|34
C|DJT|20260129|15:50:48.043547|S|56|13.455|0|56
C|DJT|20260129|15:50:49.287062|S|100|13.465|0|100
C|DJT|20260129|15:51:15.744849|S|100|13.46|0|100
C|DJT|20260129|15:51:15.745054|S|32|13.455|0|32
C|DJT|20260129|15:51:15.745061|S|23|13.455|0|23
C|DJT|20260129|15:51:15.745396|S|24|13.455|0|24
C|DJT|20260129|15:51:15.745403|S|24|13.455|0|24
C|DJT|20260129|15:51:26.077499|S|100|13.45|0|100
C|DJT|20260129|15:51:36.124366|S|102|13.445|0|102
C|DJT|20260129|15:51:36.124428|S|75|13.445|0|75
C|DJT|20260129|15:51:36.124501|S|13|13.445|0|13
C|DJT|20260129|15:52:20.077154|S|77|13.5|0|77
C|DJT|20260129|15:52:21.345218|S|100|13.52|0|100
C|DJT|20260129|15:52:21.596748|S|32|13.515|0|32
C|DJT|20260129|15:52:29.474936|S|100|13.53|0|100
C|DJT|20260129|15:52:31.653727|S|32|13.52|0|32
C|DJT|20260129|15:52:45.349122|S|96|13.51|0|96
C|DJT|20260129|15:52:45.349122|S|4|13.51|0|4
C|DJT|20260129|15:53:01.561114|S|102|13.525|0|102
C|DJT|20260129|15:54:40.037246|S|100|13.5|0|100
C|DJT|20260129|15:58:28.800609|S|102|13.535|0|102
C|DJT|20260129|15:58:28.800693|S|98|13.535|0|98
C|DJT|20260129|15:59:11.814842|S|100|13.555|0|100
C|DJT|20260129|15:59:23.767090|S|100|13.555|0|100
C|DJT|20260129|15:59:36.301535|S|100|13.555|0|100
C|DJT|20260129|15:59:36.374758|S|67|13.55|0|67
C|DJT|20260129|15:59:36.374759|S|33|13.55|0|33
C|DJT|20260129|15:59:45.973261|S|12|13.55|0|12
C|DJT|20260129|15:59:47.567672|S|58|13.55|0|58
C|DJT|20260129|15:59:47.567686|S|42|13.55|0|42
C|DJT|20260129|15:59:50.524781|S|56|13.545|0|56
C|DJT|20260129|15:59:50.524802|S|46|13.545|0|46
C|DJT|20260129|15:59:50.524802|S|10|13.54|0|10
C|DJT|20260129|15:59:50.960730|S|2|13.545|0|2
C|DJT|20260129|15:59:51.120687|S|7|13.545|0|7
C|DJT|20260129|15:59:53.449996|S|39|13.555|0|39
C|DJT|20260129|15:59:54.769873|S|64|13.55|0|64
C|DJTU|20260129|09:39:15.853777|S|100|4.02|0|100
C|DJTU|20260129|09:39:15.854296|S|100|4.02|0|100
C|DJTU|20260129|09:45:01.213674|S|100|3.97|0|100
C|DJTU|20260129|09:53:29.110254|S|100|3.97|0|100
C|DJTU|20260129|10:35:08.131764|S|200|3.92|0|200
C|DJTU|20260129|10:44:52.705807|S|100|3.84|0|100
C|DJTU|20260129|10:44:52.755706|S|100|3.84|0|100
C|DJTU|20260129|10:44:52.862330|S|100|3.84|0|100
C|DJTU|20260129|10:45:06.201097|S|100|3.84|0|100
C|DJTU|20260129|10:45:06.212100|S|100|3.84|0|100
C|DJTU|20260129|10:46:45.698534|S|100|3.86|0|100
C|DJTU|20260129|10:48:50.110480|S|100|3.84|0|100
C|DJTU|20260129|11:00:49.377198|S|100|3.89|0|100
C|DJTU|20260129|11:54:16.923666|S|200|3.96|0|200
C|DJTU|20260129|13:15:30.630194|S|100|4.01|0|100
C|DJTU|20260129|14:59:48.182084|S|100|3.92|0|100
C|DJTU|20260129|15:21:32.243909|S|100|3.92|0|100
C|DJTU|20260129|15:31:26.808911|S|100|3.91|0|100
C|DJTU|20260129|15:31:53.342862|S|100|3.91|0|100
C|DJTU|20260129|15:32:04.296339|S|100|3.91|0|100
C|DJTU|20260129|15:32:20.271890|S|100|3.91|0|100
C|DK|20260129|09:38:27.610397|S|7|29.96|0|7
C|DK|20260129|09:54:09.239865|S|100|29.51|0|100
C|DK|20260129|10:10:05.362498|S|100|29.74|0|100
C|DK|20260129|10:14:43.524288|S|25|29.685|0|25
C|DK|20260129|10:14:43.524358|S|25|29.685|0|25
C|DK|20260129|10:19:08.590981|S|25|29.62|0|25
C|DK|20260129|11:06:13.198647|S|1|29.33|0|1
C|DK|20260129|12:04:13.654105|S|61|29.69|0|61
C|DK|20260129|13:25:56.026682|S|24|29.34|0|24
C|DK|20260129|13:39:31.036419|S|52|29.3|0|52
C|DK|20260129|14:59:26.256547|S|100|29.215|0|100
C|DK|20260129|15:02:18.019740|S|2|29.19|0|2
C|DK|20260129|15:02:18.019740|S|2|29.19|0|2
C|DK|20260129|15:18:46.644639|S|25|28.85|0|25
C|DK|20260129|15:18:46.644754|S|25|28.85|0|25
C|DK|20260129|15:18:46.644864|S|25|28.85|0|25
C|DK|20260129|15:18:46.645151|S|25|28.85|0|25
C|DK|20260129|15:22:13.509243|S|100|28.93|0|100
C|DK|20260129|15:48:14.553061|S|10|28.91|0|10
C|DK|20260129|15:48:16.669077|S|8|28.91|0|8
C|DK|20260129|15:50:11.765212|S|52|28.89|0|52
C|DKNG|20260129|09:36:54.503430|S|100|29.89|0|100
C|DKNG|20260129|09:48:44.284447|S|100|29.83|0|100
C|DKNG|20260129|09:48:44.287705|S|100|29.81|0|100
C|DKNG|20260129|10:24:14.127531|S|1|30.17|0|1
C|DKNG|20260129|10:28:58.175178|S|1|30.16|0|1
C|DKNG|20260129|10:29:16.631791|S|44|30.13|0|44
C|DKNG|20260129|10:31:46.724624|S|25|30.1|0|25
C|DKNG|20260129|10:41:49.249514|S|1|29.96|0|1
C|DKNG|20260129|10:59:37.169873|S|8|30.03|0|8
C|DKNG|20260129|11:09:37.810166|S|100|29.95|0|100
C|DKNG|20260129|11:12:29.323856|S|100|30.01|0|100
C|DKNG|20260129|11:20:01.831506|S|100|29.96|0|100
C|DKNG|20260129|11:31:40.997601|S|1|30.085|0|1
C|DKNG|20260129|11:31:40.997601|S|2|30.09|0|2
C|DKNG|20260129|12:01:27.393258|S|22|30.26|0|22
C|DKNG|20260129|12:09:59.701491|S|37|30.25|0|37
C|DKNG|20260129|13:13:01.337185|S|100|30.21|0|100
C|DKNG|20260129|13:28:07.458235|S|39|30.11|0|39
C|DKNG|20260129|13:30:13.087538|S|48|30.19|0|48
C|DKNG|20260129|13:30:13.087539|S|33|30.19|0|33
C|DKNG|20260129|14:00:04.891166|S|16|30.35|0|16
C|DKNG|20260129|14:00:05.405090|S|200|30.35|0|200
C|DKNG|20260129|14:00:05.549902|S|100|30.38|0|100
C|DKNG|20260129|14:00:05.550586|S|100|30.38|0|100
C|DKNG|20260129|14:00:05.552093|S|100|30.36|0|100
C|DKNG|20260129|14:00:05.554727|S|3|30.39|0|3
C|DKNG|20260129|14:00:05.837303|S|3|30.64|0|3
C|DKNG|20260129|14:00:06.310336|S|100|30.73|0|100
C|DKNG|20260129|14:00:06.786108|S|100|30.82|0|100
C|DKNG|20260129|14:00:11.245875|S|100|30.7|0|100
C|DKNG|20260129|14:00:20.887717|S|100|30.84|0|100
C|DKNG|20260129|14:00:20.887810|S|100|30.84|0|100
C|DKNG|20260129|14:00:20.902547|S|100|30.78|0|100
C|DKNG|20260129|14:00:21.006603|S|100|30.785|0|100
C|DKNG|20260129|14:00:21.036135|S|200|30.77|0|200
C|DKNG|20260129|14:00:21.057559|S|200|30.75|0|200
C|DKNG|20260129|14:00:21.060083|S|200|30.74|0|200
C|DKNG|20260129|14:00:21.083687|S|200|30.74|0|200
C|DKNG|20260129|14:00:21.184372|S|100|30.77|0|100
C|DKNG|20260129|14:00:21.202159|S|100|30.83|0|100
C|DKNG|20260129|14:00:22.154638|S|100|30.865|0|100
C|DKNG|20260129|14:00:23.630420|S|200|30.9|0|200
C|DKNG|20260129|14:00:24.026097|S|225|30.91|0|225
C|DKNG|20260129|14:00:24.026136|S|100|30.92|0|100
C|DKNG|20260129|14:00:39.237270|S|3|31.09|0|3
C|DKNG|20260129|14:00:39.249477|S|100|31.08|0|100
C|DKNG|20260129|14:00:39.409252|S|75|31.075|0|75
C|DKNG|20260129|14:00:39.412631|S|100|31.04|0|100
C|DKNG|20260129|14:00:39.412741|S|100|31.04|0|100
C|DKNG|20260129|14:00:39.513587|S|100|31.01|0|100
C|DKNG|20260129|14:00:39.513608|S|100|31.01|0|100
C|DKNG|20260129|14:00:39.520574|S|100|30.985|0|100
C|DKNG|20260129|14:00:39.551524|S|100|31.02|0|100
C|DKNG|20260129|14:00:39.551531|S|100|31.02|0|100
C|DKNG|20260129|14:00:40.124025|S|200|30.96|0|200
C|DKNG|20260129|14:00:40.124080|S|3|30.96|0|3
C|DKNG|20260129|14:00:40.209036|S|2|30.96|0|2
C|DKNG|20260129|14:00:45.677103|S|100|30.8|0|100
C|DKNG|20260129|14:00:46.391189|S|100|30.65|0|100
C|DKNG|20260129|14:00:46.896895|S|100|30.65|0|100
C|DKNG|20260129|14:00:48.809446|S|100|30.61|0|100
C|DKNG|20260129|14:00:48.810141|S|9|30.63|0|9
C|DKNG|20260129|14:00:49.326643|S|100|30.55|0|100
C|DKNG|20260129|14:00:49.327015|S|100|30.55|0|100
C|DKNG|20260129|14:00:49.584862|S|100|30.6|0|100
C|DKNG|20260129|14:00:53.173882|S|100|30.49|0|100
C|DKNG|20260129|14:01:25.876015|S|100|29.83|0|100
C|DKNG|20260129|14:01:35.392444|S|100|30.03|0|100
C|DKNG|20260129|14:01:36.067548|S|100|30.07|0|100
C|DKNG|20260129|14:01:44.050683|S|2|29.9|0|2
C|DKNG|20260129|14:02:34.150811|S|100|30.05|0|100
C|DKNG|20260129|14:02:52.755825|S|100|30.03|0|100
C|DKNG|20260129|14:02:52.755860|S|100|30.03|0|100
C|DKNG|20260129|14:03:03.559344|S|2|29.82|0|2
C|DKNG|20260129|14:06:51.680578|S|100|29.59|0|100
C|DKNG|20260129|14:06:52.292170|S|1|29.54|0|1
C|DKNG|20260129|14:12:34.508310|S|30|29.76|0|30
C|DKNG|20260129|14:16:02.176035|S|31|29.79|0|31
C|DKNG|20260129|14:20:08.695554|S|114|29.83|0|114
C|DKNG|20260129|14:21:31.875646|S|225|29.69|0|225
C|DKNG|20260129|14:21:31.875646|S|75|29.7|0|75
C|DKNG|20260129|14:23:41.894738|S|1|29.74|0|1
C|DKNG|20260129|14:24:38.980301|S|100|29.59|0|100
C|DKNG|20260129|14:33:41.185240|S|1|29.6|0|1
C|DKNG|20260129|14:34:05.903177|S|19|29.51|0|19
C|DKNG|20260129|14:34:05.903193|S|43|29.51|0|43
C|DKNG|20260129|14:34:06.000120|S|45|29.52|0|45
C|DKNG|20260129|14:38:23.225149|S|1|29.58|0|1
C|DKNG|20260129|14:38:49.572148|S|100|29.605|0|100
C|DKNG|20260129|14:41:48.674315|S|1|29.64|0|1
C|DKNG|20260129|14:52:08.864030|S|100|29.43|0|100
C|DKNG|20260129|14:53:38.332445|S|100|29.39|0|100
C|DKNG|20260129|14:53:41.813225|S|2|29.41|0|2
C|DKNG|20260129|14:55:13.613438|S|100|29.42|0|100
C|DKNG|20260129|14:55:23.171366|S|100|29.43|0|100
C|DKNG|20260129|14:55:55.493734|S|45|29.46|0|45
C|DKNG|20260129|14:55:55.545551|S|59|29.44|0|59
C|DKNG|20260129|14:55:55.548512|S|29|29.445|0|29
C|DKNG|20260129|14:55:55.548554|S|29|29.445|0|29
C|DKNG|20260129|14:55:55.583334|S|100|29.43|0|100
C|DKNG|20260129|14:56:00.487376|S|1|29.44|0|1
C|DKNG|20260129|14:56:01.725018|S|1|29.43|0|1
C|DKNG|20260129|14:57:28.191507|S|2|29.47|0|2
C|DKNG|20260129|14:57:28.194466|S|2|29.46|0|2
C|DKNG|20260129|14:57:28.196701|S|2|29.455|0|2
C|DKNG|20260129|14:57:28.196709|S|2|29.455|0|2
C|DKNG|20260129|14:57:33.791347|S|24|29.42|0|24
C|DKNG|20260129|14:57:33.791362|S|24|29.42|0|24
C|DKNG|20260129|14:59:29.755520|S|2|29.38|0|2
C|DKNG|20260129|15:02:16.267889|S|100|29.38|0|100
C|DKNG|20260129|15:03:34.211285|S|100|29.39|0|100
C|DKNG|20260129|15:03:36.941659|S|2|29.415|0|2
C|DKNG|20260129|15:03:36.941667|S|2|29.415|0|2
C|DKNG|20260129|15:06:55.930149|S|100|29.42|0|100
C|DKNG|20260129|15:08:02.899836|S|1|29.46|0|1
C|DKNG|20260129|15:08:03.486973|S|100|29.45|0|100
C|DKNG|20260129|15:12:30.950466|S|100|29.47|0|100
C|DKNG|20260129|15:12:30.950466|S|2|29.45|0|2
C|DKNG|20260129|15:22:18.172223|S|100|29.42|0|100
C|DKNG|20260129|15:28:44.914699|S|6|29.55|0|6
C|DKNG|20260129|15:38:57.872060|S|100|29.56|0|100
C|DKNG|20260129|15:39:05.878919|S|6|29.56|0|6
C|DKNG|20260129|15:39:13.162291|S|40|29.57|0|40
C|DKNG|20260129|15:39:13.164988|S|3|29.57|0|3
C|DKNG|20260129|15:43:19.481170|S|5|29.6|0|5
C|DKNG|20260129|15:44:11.565337|S|1|29.66|0|1
C|DKNG|20260129|15:45:44.898877|S|5|29.7|0|5
C|DKNG|20260129|15:45:51.683836|S|96|29.7|0|96
C|DKNG|20260129|15:45:51.683836|S|2|29.7|0|2
C|DKNG|20260129|15:47:46.017904|S|100|29.74|0|100
C|DKNG|20260129|15:48:14.438714|S|66|29.7|0|66
C|DKNG|20260129|15:48:19.685335|S|225|29.7|0|225
C|DKNG|20260129|15:48:19.778431|S|100|29.64|0|100
C|DKNG|20260129|15:48:19.989009|S|52|29.63|0|52
C|DKNG|20260129|15:48:19.989814|S|22|29.63|0|22
C|DKNG|20260129|15:48:50.906138|S|1|29.59|0|1
C|DKNG|20260129|15:48:54.901613|S|45|29.59|0|45
C|DKNG|20260129|15:49:06.192591|S|56|29.6|0|56
C|DKNG|20260129|15:49:20.726966|S|100|29.6|0|100
C|DKNG|20260129|15:49:35.647010|S|100|29.62|0|100
C|DKNG|20260129|15:50:10.256942|S|53|29.72|0|53
C|DKNG|20260129|15:50:11.098029|S|100|29.71|0|100
C|DKNG|20260129|15:50:33.304690|S|100|29.71|0|100
C|DKNG|20260129|15:50:43.095853|S|68|29.71|0|68
C|DKNG|20260129|15:53:13.417345|E|28|29.75|0|28
C|DKNG|20260129|15:53:50.787572|S|3|29.79|0|3
C|DKNG|20260129|15:54:04.123395|S|83|29.76|0|83
C|DKNG|20260129|15:54:04.196725|S|83|29.76|0|83
C|DKNG|20260129|15:54:04.196725|S|17|29.76|0|17
C|DKNG|20260129|15:54:36.647714|S|100|29.78|0|100
C|DKNG|20260129|15:54:40.098665|S|100|29.78|0|100
C|DKNG|20260129|15:54:40.099971|S|34|29.81|0|34
C|DKNG|20260129|15:54:50.057138|S|100|29.86|0|100
C|DKNG|20260129|15:54:51.001290|S|96|29.88|0|96
C|DKNG|20260129|15:54:54.535167|S|100|29.9|0|100
C|DKNG|20260129|15:54:54.704527|S|100|29.9|0|100
C|DKNG|20260129|15:54:56.794425|S|60|29.91|0|60
C|DKNG|20260129|15:54:56.798811|S|100|29.91|0|100
C|DKNG|20260129|15:55:00.184689|S|100|29.91|0|100
C|DKNG|20260129|15:55:00.228728|S|100|29.92|0|100
C|DKNG|20260129|15:55:00.243134|S|100|30|0|100
C|DKNG|20260129|15:55:07.210770|S|100|29.955|0|100
C|DKNG|20260129|15:55:07.211574|S|100|29.955|0|100
C|DKNG|20260129|15:55:19.693306|S|100|29.97|0|100
C|DKNG|20260129|15:55:19.693319|S|100|29.97|0|100
C|DKNG|20260129|15:55:19.693447|S|100|29.97|0|100
C|DKNG|20260129|15:56:13.682125|S|30|29.98|0|30
C|DKNG|20260129|15:56:17.054946|S|15|29.98|0|15
C|DKNG|20260129|15:56:29.633419|S|100|29.97|0|100
C|DKNG|20260129|15:56:36.495038|S|100|29.985|0|100
C|DKNG|20260129|15:56:39.059621|S|100|30.01|0|100
C|DKNG|20260129|15:57:01.307016|S|11|30.03|0|11
C|DKNG|20260129|15:57:15.867672|S|100|30.05|0|100
C|DKNG|20260129|15:57:23.367148|S|100|30.04|0|100
C|DKNG|20260129|15:57:57.056028|S|66|30.02|0|66
C|DKNG|20260129|15:58:01.191300|S|100|30.04|0|100
C|DKNG|20260129|15:58:03.734594|S|100|30.03|0|100
C|DKNG|20260129|15:58:04.322599|S|100|30.03|0|100
C|DKNG|20260129|15:58:09.708134|S|100|30.02|0|100
C|DKNG|20260129|15:58:13.409088|S|40|30.02|0|40
C|DKNG|20260129|15:58:24.710597|S|100|30.02|0|100
C|DKNG|20260129|15:58:43.122208|S|100|29.99|0|100
C|DKNG|20260129|15:58:47.024581|S|1|29.98|0|1
C|DKNG|20260129|15:58:47.024581|S|1|29.98|0|1
C|DKNG|20260129|15:58:48.459959|S|100|29.97|0|100
C|DKNG|20260129|15:58:54.013851|S|100|29.98|0|100
C|DKNG|20260129|15:58:57.821776|S|100|29.98|0|100
C|DKNG|20260129|15:59:00.017232|S|100|29.97|0|100
C|DKNG|20260129|15:59:00.978600|S|100|29.97|0|100
C|DKNG|20260129|15:59:01.058291|S|100|29.97|0|100
C|DKNG|20260129|15:59:01.124807|S|44|29.97|0|44
C|DKNG|20260129|15:59:01.124807|S|56|29.97|0|56
C|DKNG|20260129|15:59:23.034844|S|52|29.93|0|52
C|DKNG|20260129|15:59:23.034844|S|8|29.93|0|8
C|DKNG|20260129|15:59:23.922996|S|100|29.94|0|100
C|DKNG|20260129|15:59:26.059674|S|54|29.94|0|54
C|DKNG|20260129|15:59:36.854210|S|100|29.93|0|100
C|DKNG|20260129|15:59:38.029267|S|60|29.92|0|60
C|DKNG|20260129|15:59:39.839408|S|100|29.92|0|100
C|DKNG|20260129|15:59:40.016572|S|100|29.92|0|100
C|DKNG|20260129|15:59:42.004263|S|100|29.915|0|100
C|DKNG|20260129|15:59:43.104850|S|100|29.91|0|100
C|DKNG|20260129|15:59:44.004916|S|100|29.91|0|100
C|DKNG|20260129|15:59:49.196211|S|100|29.91|0|100
C|DKNG|20260129|15:59:49.196212|S|51|29.91|0|51
C|DKNG|20260129|15:59:51.417001|S|49|29.91|0|49
C|DKNG|20260129|15:59:51.450563|S|60|29.91|0|60
C|DKNG|20260129|15:59:51.850031|S|24|29.91|0|24
C|DKNG|20260129|15:59:52.370199|S|100|29.91|0|100
C|DKNG|20260129|15:59:53.160546|S|99|29.9|0|99
C|DKNG|20260129|15:59:53.376065|S|26|29.9|0|26
C|DKNG|20260129|15:59:53.456318|S|65|29.92|0|65
C|DKNG|20260129|15:59:53.501595|S|10|29.9|0|10
C|DKNG|20260129|15:59:53.501595|S|1|29.9|0|1
C|DKNG|20260129|15:59:53.607123|S|100|29.91|0|100
C|DKNG|20260129|15:59:54.150618|S|4|29.91|0|4
C|DKNG|20260129|15:59:54.451710|S|29|29.93|0|29
C|DKNG|20260129|15:59:54.451711|S|26|29.93|0|26
C|DKNG|20260129|15:59:54.911239|S|29|29.92|0|29
C|DKNG|20260129|15:59:55.089958|S|33|29.93|0|33
C|DKNG|20260129|15:59:55.382577|S|18|29.93|0|18
C|DKNG|20260129|15:59:56.099403|S|1|29.91|0|1
C|DKNG|20260129|15:59:56.346526|S|6|29.93|0|6
C|DKNG|20260129|15:59:56.453150|S|97|29.925|0|97
C|DKNG|20260129|15:59:56.688802|S|100|29.94|0|100
C|DKNG|20260129|15:59:56.690982|S|100|29.94|0|100
C|DKNG|20260129|15:59:58.122928|S|24|29.94|0|24
C|DKNG|20260129|15:59:58.122928|S|28|29.94|0|28
C|DKNG|20260129|15:59:58.122929|S|30|29.94|0|30
C|DKNG|20260129|15:59:58.124323|S|42|29.94|0|42
C|DKNG|20260129|15:59:58.124324|S|28|29.94|0|28
C|DKNG|20260129|15:59:58.124324|S|30|29.94|0|30
C|DKS|20260129|09:44:58.497014|S|25|203.415|0|25
C|DKS|20260129|09:44:58.497158|S|25|203.415|0|25
C|DKS|20260129|09:44:58.497345|S|25|203.41|0|25
C|DKS|20260129|09:44:58.497451|S|25|203.41|0|25
C|DKS|20260129|09:44:58.497493|S|25|203.41|0|25
C|DKS|20260129|09:44:58.497597|S|25|203.41|0|25
C|DKS|20260129|09:44:58.497643|S|25|203.41|0|25
C|DKS|20260129|09:44:58.497713|S|25|203.41|0|25
C|DKS|20260129|10:02:51.186926|S|10|201.7|0|10
C|DKS|20260129|10:02:51.186926|S|2|201.7|0|2
C|DKS|20260129|10:02:51.186926|S|3|201.7|0|3
C|DKS|20260129|10:28:25.348545|S|100|202.655|0|100
C|DKS|20260129|11:11:02.833160|S|10|202.56|0|10
C|DKS|20260129|11:11:02.833160|S|5|202.56|0|5
C|DKS|20260129|11:13:56.203866|S|10|203.35|0|10
C|DKS|20260129|11:22:30.157814|S|10|202.9|0|10
C|DKS|20260129|11:22:30.158030|S|10|202.94|0|10
C|DKS|20260129|11:23:59.273752|S|10|203.02|0|10
C|DKS|20260129|11:32:58.777243|S|10|203.87|0|10
C|DKS|20260129|11:39:19.051191|S|1|203.46|0|1
C|DKS|20260129|11:39:19.051191|S|10|203.46|0|10
C|DKS|20260129|11:58:16.655109|S|1|202.59|0|1
C|DKS|20260129|11:58:16.655179|S|5|202.64|0|5
C|DKS|20260129|11:58:53.025370|S|11|202.82|0|11
C|DKS|20260129|12:17:08.480485|S|100|203.71|0|100
C|DKS|20260129|12:17:08.480530|S|100|203.77|0|100
C|DKS|20260129|12:19:37.480986|S|10|203.96|0|10
C|DKS|20260129|12:34:23.935366|S|4|203.61|0|4
C|DKS|20260129|12:34:23.935366|S|1|203.61|0|1
C|DKS|20260129|12:34:23.935366|S|2|203.62|0|2
C|DKS|20260129|12:34:23.935367|S|200|203.76|0|200
C|DKS|20260129|12:34:23.935367|S|8|203.76|0|8
C|DKS|20260129|12:34:23.935367|S|2|203.66|0|2
C|DKS|20260129|12:34:23.935377|S|9|203.76|0|9
C|DKS|20260129|12:37:05.358804|S|12|203.82|0|12
C|DKS|20260129|12:44:01.803045|S|10|203.77|0|10
C|DKS|20260129|12:44:01.803046|S|10|203.77|0|10
C|DKS|20260129|12:54:13.910440|S|10|203.66|0|10
C|DKS|20260129|12:57:09.067888|S|1|203.75|0|1
C|DKS|20260129|13:14:11.403604|S|1|204.61|0|1
C|DKS|20260129|13:22:13.766248|S|6|204|0|6
C|DKS|20260129|13:22:13.766248|S|3|204.01|0|3
C|DKS|20260129|13:22:13.766248|S|100|204.1|0|100
C|DKS|20260129|13:22:13.766249|S|18|204.1|0|18
C|DKS|20260129|13:22:13.766249|S|2|204.1|0|2
C|DKS|20260129|13:22:13.766263|S|9|204.1|0|9
C|DKS|20260129|13:26:40.278038|S|2|203.79|0|2
C|DKS|20260129|13:40:03.503211|S|1|203.74|0|1
C|DKS|20260129|13:40:03.503260|S|9|203.74|0|9
C|DKS|20260129|13:40:03.503260|S|3|203.74|0|3
C|DKS|20260129|13:40:03.503297|S|2|203.74|0|2
C|DKS|20260129|13:40:03.503297|S|8|203.74|0|8
C|DKS|20260129|13:55:29.228383|S|21|203.72|0|21
C|DKS|20260129|13:55:29.228472|S|10|203.72|0|10
C|DKS|20260129|14:04:03.312262|S|10|203.95|0|10
C|DKS|20260129|14:06:35.763952|S|4|204.16|0|4
C|DKS|20260129|14:06:35.763953|S|9|204.16|0|9
C|DKS|20260129|14:06:35.763953|S|6|204.16|0|6
C|DKS|20260129|14:06:35.763953|S|4|204.16|0|4
C|DKS|20260129|14:18:24.474838|S|9|204.16|0|9
C|DKS|20260129|14:18:24.474839|S|1|204.2|0|1
C|DKS|20260129|14:18:24.474839|S|1|204.24|0|1
C|DKS|20260129|14:18:24.661551|S|31|204.24|0|31
C|DKS|20260129|14:18:25.118584|S|2|204.24|0|2
C|DKS|20260129|14:29:46.018264|S|6|204.22|0|6
C|DKS|20260129|14:29:46.018264|S|50|204.2|0|50
C|DKS|20260129|14:29:46.018264|S|4|204.15|0|4
C|DKS|20260129|14:29:46.389746|S|1|204.05|0|1
C|DKS|20260129|14:30:04.596576|S|1|204.21|0|1
C|DKS|20260129|14:30:17.071048|S|100|203.945|0|100
C|DKS|20260129|14:50:40.246753|S|10|203.38|0|10
C|DKS|20260129|14:59:29.858329|S|10|203.27|0|10
C|DKS|20260129|15:13:46.580328|S|6|204.01|0|6
C|DKS|20260129|15:13:46.580350|S|4|204.01|0|4
C|DKS|20260129|15:22:03.145114|S|23|204.03|0|23
C|DKS|20260129|15:22:06.005289|S|7|204.1|0|7
C|DKS|20260129|15:22:06.005441|S|3|204.1|0|3
C|DKS|20260129|15:27:27.688836|S|10|204.38|0|10
C|DKS|20260129|15:30:17.765148|S|50|204.49|0|50
C|DKS|20260129|15:32:52.678348|S|8|204.5|0|8
C|DKS|20260129|15:33:34.282225|S|10|204.58|0|10
C|DKS|20260129|15:33:54.456805|S|8|204.56|0|8
C|DKS|20260129|15:36:46.144403|S|10|204.67|0|10
C|DKS|20260129|15:36:56.582071|S|5|204.45|0|5
C|DKS|20260129|15:40:31.424305|S|2|204.53|0|2
C|DKS|20260129|15:47:13.297797|S|10|204.75|0|10
C|DKS|20260129|15:48:28.730621|S|1|204.73|0|1
C|DKS|20260129|15:48:29.147084|S|4|204.74|0|4
C|DKS|20260129|15:49:33.261517|S|20|204.76|0|20
C|DKS|20260129|15:49:33.261691|S|20|204.74|0|20
C|DKS|20260129|15:49:33.262470|S|7|204.77|0|7
C|DKS|20260129|15:50:00.002107|S|3|204.69|0|3
C|DKS|20260129|15:55:15.876827|S|10|205.24|0|10
C|DKS|20260129|15:55:16.026906|S|10|205.26|0|10
C|DKS|20260129|15:55:21.180859|S|67|205.34|0|67
C|DKS|20260129|15:55:21.180872|S|33|205.34|0|33
C|DKS|20260129|15:55:43.271279|S|10|205.19|0|10
C|DKS|20260129|15:55:43.271382|S|10|205.2|0|10
C|DKS|20260129|15:57:08.308130|S|100|205.04|0|100
C|DKS|20260129|15:57:08.308130|S|100|205.04|0|100
C|DKS|20260129|15:57:08.308217|S|61|205.04|0|61
C|DKS|20260129|15:57:08.308246|S|39|205.04|0|39
C|DKS|20260129|15:58:24.902132|S|12|205.535|0|12
C|DKS|20260129|15:58:47.796553|S|100|205.59|0|100
C|DKS|20260129|15:59:05.103133|S|10|205.58|0|10
C|DKS|20260129|15:59:28.464876|S|100|205.6|0|100
C|DKS|20260129|15:59:34.632542|S|69|205.55|0|69
C|DKS|20260129|15:59:35.629989|S|51|205.57|0|51
C|DKS|20260129|15:59:49.649705|S|40|205.61|0|40
C|DLB|20260129|10:01:21.736953|S|18|60.61|0|18
C|DLB|20260129|10:10:06.869310|S|2|60.645|0|2
C|DLB|20260129|10:25:09.907230|S|100|60.9|0|100
C|DLB|20260129|10:46:38.086303|S|100|60.67|0|100
C|DLB|20260129|11:08:02.847181|S|10|60.69|0|10
C|DLB|20260129|11:13:25.874857|S|100|60.775|0|100
C|DLB|20260129|12:00:35.423686|S|11|61.04|0|11
C|DLB|20260129|12:45:55.650626|S|1|61.76|0|1
C|DLB|20260129|12:45:59.885155|S|90|61.74|0|90
C|DLB|20260129|12:45:59.885155|S|10|61.75|0|10
C|DLB|20260129|12:50:07.714814|S|100|61.695|0|100
C|DLB|20260129|12:57:44.655336|S|100|61.865|0|100
C|DLB|20260129|13:19:50.442380|S|100|62.075|0|100
C|DLB|20260129|13:41:58.880602|S|100|61.935|0|100
C|DLB|20260129|13:59:51.238370|S|100|61.69|0|100
C|DLB|20260129|14:04:00.689738|S|100|61.81|0|100
C|DLB|20260129|14:25:25.776042|S|3|62.22|0|3
C|DLB|20260129|14:28:35.799102|S|100|62.295|0|100
C|DLB|20260129|14:35:43.535351|S|100|62.27|0|100
C|DLB|20260129|14:36:10.586592|S|11|62.33|0|11
C|DLB|20260129|14:43:25.482754|S|9|62.53|0|9
C|DLB|20260129|14:45:49.586249|S|100|62.43|0|100
C|DLB|20260129|14:50:47.807017|S|100|62.5|0|100
C|DLB|20260129|14:50:50.087151|S|100|62.49|0|100
C|DLB|20260129|14:51:27.981418|S|100|62.535|0|100
C|DLB|20260129|14:58:06.222968|S|100|62.54|0|100
C|DLB|20260129|15:19:59.709463|S|100|62.42|0|100
C|DLB|20260129|15:22:05.159248|S|18|62.52|0|18
C|DLB|20260129|15:59:02.383764|S|1|62.91|0|1
C|DLB|20260129|15:59:47.527783|S|100|62.865|0|100
C|DLB|20260129|15:59:47.527783|S|98|62.865|0|98
C|DLB|20260129|15:59:47.528616|S|2|62.865|0|2
C|DLB|20260129|15:59:55.031544|S|1|63.02|0|1
C|DLN|20260129|09:46:34.981349|S|100|90.72|0|100
C|DLN|20260129|10:40:21.706507|S|100|90.41|0|100
C|DLN|20260129|10:47:34.035965|S|100|90.4|0|100
C|DLO|20260129|09:32:42.787941|S|55|14.51|0|55
C|DLO|20260129|09:37:17.169413|S|14|14.57|0|14
C|DLO|20260129|09:57:12.895630|S|100|14.34|0|100
C|DLO|20260129|10:12:02.721760|S|100|14.295|0|100
C|DLO|20260129|10:41:27.498835|S|124|14.09|0|124
C|DLO|20260129|10:41:28.424271|S|5|14.09|0|5
C|DLO|20260129|10:43:31.032241|S|23|14.09|0|23
C|DLO|20260129|10:43:31.032410|S|9|14.09|0|9
C|DLO|20260129|11:14:46.054987|S|10|14.08|0|10
C|DLO|20260129|11:40:23.133498|S|60|14.13|0|60
C|DLO|20260129|11:40:23.133526|S|121|14.13|0|121
C|DLR|20260129|10:06:08.805518|S|100|165.38|0|100
C|DLR|20260129|10:06:08.805519|S|8|165.26|0|8
C|DLR|20260129|10:10:02.238874|S|10|164.67|0|10
C|DLR|20260129|10:11:15.563532|S|60|164.83|0|60
C|DLR|20260129|10:16:56.857709|S|100|164.715|0|100
C|DLR|20260129|10:25:27.291360|S|100|164.19|0|100
C|DLR|20260129|10:25:27.291361|S|27|164.05|0|27
C|DLR|20260129|10:32:57.826361|S|19|164.08|0|19
C|DLR|20260129|10:42:51.071465|S|27|164.17|0|27
C|DLR|20260129|10:43:22.325492|S|21|164.15|0|21
C|DLR|20260129|10:43:22.325617|S|14|164.19|0|14
C|DLR|20260129|10:44:22.756652|S|14|164.11|0|14
C|DLR|20260129|10:44:22.756866|S|29|164.2|0|29
C|DLR|20260129|10:58:34.228571|S|3|165.31|0|3
C|DLR|20260129|11:06:33.524763|S|1|165.45|0|1
C|DLR|20260129|11:06:33.524763|S|100|165.42|0|100
C|DLR|20260129|11:06:33.524764|S|48|165.42|0|48
C|DLR|20260129|11:06:33.524787|S|1|165.42|0|1
C|DLR|20260129|11:06:34.594519|S|99|165.4|0|99
C|DLR|20260129|11:06:34.594520|S|44|165.4|0|44
C|DLR|20260129|11:06:34.596203|S|42|165.38|0|42
C|DLR|20260129|11:15:54.613067|S|29|166.43|0|29
C|DLR|20260129|11:15:54.613082|S|71|166.43|0|71
C|DLR|20260129|11:17:12.461309|S|100|166.48|0|100
C|DLR|20260129|11:17:32.263186|S|6|166.49|0|6
C|DLR|20260129|11:17:34.068964|S|100|166.45|0|100
C|DLR|20260129|11:18:02.134659|S|100|166.17|0|100
C|DLR|20260129|11:18:27.078198|S|100|165.77|0|100
C|DLR|20260129|11:18:27.078232|S|50|165.75|0|50
C|DLR|20260129|11:18:27.078445|S|50|165.75|0|50
C|DLR|20260129|11:20:48.979498|S|60|166.25|0|60
C|DLR|20260129|11:25:45.366686|S|100|165.98|0|100
C|DLR|20260129|11:27:32.343416|S|100|165.82|0|100
C|DLR|20260129|11:27:32.343417|S|34|165.82|0|34
C|DLR|20260129|11:27:32.343417|S|69|165.82|0|69
C|DLR|20260129|11:27:32.343417|S|100|165.82|0|100
C|DLR|20260129|11:27:32.393640|S|100|165.81|0|100
C|DLR|20260129|11:27:32.393640|S|35|165.81|0|35
C|DLR|20260129|11:27:32.393641|S|8|165.81|0|8
C|DLR|20260129|11:27:32.393648|S|58|165.81|0|58
C|DLR|20260129|11:27:32.394204|S|4|165.81|0|4
C|DLR|20260129|11:29:31.603267|S|3|166.03|0|3
C|DLR|20260129|11:29:31.603267|S|1|166.03|0|1
C|DLR|20260129|11:40:00.051167|S|100|166.45|0|100
C|DLR|20260129|11:41:12.703604|S|99|166.53|0|99
C|DLR|20260129|11:59:53.412061|S|73|166.81|0|73
C|DLR|20260129|12:19:07.774878|S|100|166.97|0|100
C|DLR|20260129|12:29:56.000455|S|12|166.93|0|12
C|DLR|20260129|12:30:01.898975|S|1|166.9|0|1
C|DLR|20260129|12:30:01.898975|S|151|166.85|0|151
C|DLR|20260129|12:30:01.899042|S|1|166.85|0|1
C|DLR|20260129|12:34:31.387996|S|25|166.78|0|25
C|DLR|20260129|12:34:31.388114|S|25|166.78|0|25
C|DLR|20260129|12:34:31.388200|S|25|166.78|0|25
C|DLR|20260129|12:34:31.388263|S|25|166.78|0|25
C|DLR|20260129|12:41:42.105277|S|74|166.7|0|74
C|DLR|20260129|12:41:42.105278|S|65|166.69|0|65
C|DLR|20260129|12:41:42.105278|S|181|166.69|0|181
C|DLR|20260129|12:41:42.105364|S|9|166.69|0|9
C|DLR|20260129|12:41:42.105364|S|76|166.69|0|76
C|DLR|20260129|12:46:36.369064|S|1|166.67|0|1
C|DLR|20260129|13:04:29.495011|S|185|166.85|0|185
C|DLR|20260129|13:52:52.865527|S|5|167.19|0|5
C|DLR|20260129|13:52:52.865560|S|95|167.19|0|95
C|DLR|20260129|13:52:52.865560|S|100|167.18|0|100
C|DLR|20260129|13:52:52.865560|S|17|167.18|0|17
C|DLR|20260129|13:52:52.865563|S|52|167.18|0|52
C|DLR|20260129|13:52:52.865563|S|43|167.18|0|43
C|DLR|20260129|13:55:06.244544|S|94|167.11|0|94
C|DLR|20260129|13:57:58.729171|S|25|167.33|0|25
C|DLR|20260129|13:57:58.729248|S|25|167.33|0|25
C|DLR|20260129|13:57:58.729331|S|25|167.33|0|25
C|DLR|20260129|13:57:58.729408|S|25|167.33|0|25
C|DLR|20260129|13:59:38.472900|S|74|167.14|0|74
C|DLR|20260129|13:59:38.472900|S|91|167.13|0|91
C|DLR|20260129|13:59:38.472910|S|74|167.13|0|74
C|DLR|20260129|14:08:02.252147|S|2|167.74|0|2
C|DLR|20260129|14:21:50.618478|S|2|168.26|0|2
C|DLR|20260129|14:21:50.618479|S|100|168.25|0|100
C|DLR|20260129|14:22:16.407925|S|13|168.26|0|13
C|DLR|20260129|14:23:07.968119|S|6|168.21|0|6
C|DLR|20260129|14:23:56.425024|S|2|168.2|0|2
C|DLR|20260129|14:24:34.191716|S|100|168.2|0|100
C|DLR|20260129|14:24:34.191717|S|89|168.19|0|89
C|DLR|20260129|14:24:34.191779|S|41|168.19|0|41
C|DLR|20260129|14:24:34.191779|S|11|168.19|0|11
C|DLR|20260129|14:24:34.191780|S|44|168.19|0|44
C|DLR|20260129|14:24:34.191780|S|4|168.19|0|4
C|DLR|20260129|14:24:38.152333|S|2|168.17|0|2
C|DLR|20260129|14:27:42.804650|S|1|168.22|0|1
C|DLR|20260129|14:29:42.025262|S|100|168.31|0|100
C|DLR|20260129|14:29:42.025262|S|57|168.31|0|57
C|DLR|20260129|14:30:01.694872|S|22|168.38|0|22
C|DLR|20260129|14:30:01.694883|S|78|168.38|0|78
C|DLR|20260129|14:30:09.485397|S|3|168.39|0|3
C|DLR|20260129|14:30:09.485427|S|2|168.39|0|2
C|DLR|20260129|14:30:09.485427|S|100|168.37|0|100
C|DLR|20260129|14:30:09.485428|S|1|168.37|0|1
C|DLR|20260129|14:30:09.485428|S|52|168.37|0|52
C|DLR|20260129|14:30:09.485431|S|2|168.37|0|2
C|DLR|20260129|14:30:09.490074|S|52|168.37|0|52
C|DLR|20260129|14:30:09.496021|S|1|168.37|0|1
C|DLR|20260129|14:30:09.814313|S|1|168.35|0|1
C|DLR|20260129|14:30:09.992609|S|100|168.32|0|100
C|DLR|20260129|15:00:59.410580|S|100|167.61|0|100
C|DLR|20260129|15:00:59.410580|S|100|167.59|0|100
C|DLR|20260129|15:00:59.410580|S|100|167.59|0|100
C|DLR|20260129|15:00:59.410581|S|100|167.58|0|100
C|DLR|20260129|15:03:04.691180|S|50|167.87|0|50
C|DLR|20260129|15:03:51.552206|S|74|167.83|0|74
C|DLR|20260129|15:03:51.552206|S|1|167.82|0|1
C|DLR|20260129|15:03:55.533500|S|4|167.85|0|4
C|DLR|20260129|15:04:35.079632|S|99|167.95|0|99
C|DLR|20260129|15:04:46.556993|S|23|168|0|23
C|DLR|20260129|15:04:46.557168|S|100|167.96|0|100
C|DLR|20260129|15:05:02.468044|S|33|167.91|0|33
C|DLR|20260129|15:05:06.744531|S|50|167.91|0|50
C|DLR|20260129|15:05:06.744531|S|50|167.91|0|50
C|DLR|20260129|15:05:14.281659|S|100|167.96|0|100
C|DLR|20260129|15:17:20.049734|S|1|167.8|0|1
C|DLR|20260129|15:17:20.049734|S|10|167.8|0|10
C|DLR|20260129|15:17:20.049735|S|10|167.8|0|10
C|DLR|20260129|15:18:01.200641|S|80|167.82|0|80
C|DLR|20260129|15:19:12.626548|S|7|167.87|0|7
C|DLR|20260129|15:19:12.626614|S|3|167.87|0|3
C|DLR|20260129|15:20:47.114049|S|10|167.9|0|10
C|DLR|20260129|15:21:00.475821|S|10|167.93|0|10
C|DLR|20260129|15:24:12.860659|S|10|168.01|0|10
C|DLR|20260129|15:25:24.295590|S|10|168.08|0|10
C|DLR|20260129|15:25:24.295590|S|10|168.08|0|10
C|DLR|20260129|15:27:30.263625|S|100|168.05|0|100
C|DLR|20260129|15:27:31.284506|S|87|168.01|0|87
C|DLR|20260129|15:29:55.903197|S|10|167.9|0|10
C|DLR|20260129|15:29:55.903198|S|10|167.9|0|10
C|DLR|20260129|15:35:12.539923|S|7|167.89|0|7
C|DLR|20260129|15:35:12.539986|S|3|167.89|0|3
C|DLR|20260129|15:36:52.978887|S|10|167.93|0|10
C|DLR|20260129|15:37:49.549152|S|7|167.91|0|7
C|DLR|20260129|15:39:11.352545|S|96|167.88|0|96
C|DLR|20260129|15:39:11.352545|S|3|167.88|0|3
C|DLR|20260129|15:39:11.352545|S|1|167.9|0|1
C|DLR|20260129|15:39:11.352844|S|50|167.87|0|50
C|DLR|20260129|15:39:11.352926|S|43|167.87|0|43
C|DLR|20260129|15:40:37.708748|S|24|167.47|0|24
C|DLR|20260129|15:40:37.708748|S|100|167.47|0|100
C|DLR|20260129|15:41:27.489700|S|28|167.41|0|28
C|DLR|20260129|15:44:37.113445|S|1|167.42|0|1
C|DLR|20260129|15:48:01.319168|S|100|167.48|0|100
C|DLR|20260129|15:48:01.393725|S|100|167.47|0|100
C|DLR|20260129|15:49:39.837552|S|100|167.42|0|100
C|DLR|20260129|15:49:55.635565|S|7|167.44|0|7
C|DLR|20260129|15:49:55.635565|S|1|167.46|0|1
C|DLR|20260129|15:49:55.635565|S|100|167.44|0|100
C|DLR|20260129|15:49:55.635595|S|1|167.44|0|1
C|DLR|20260129|15:51:57.655922|S|20|167.63|0|20
C|DLR|20260129|15:51:57.655922|S|80|167.63|0|80
C|DLR|20260129|15:52:49.566432|S|10|167.43|0|10
C|DLR|20260129|15:54:20.343076|S|51|167.39|0|51
C|DLR|20260129|15:54:20.343076|S|10|167.4|0|10
C|DLR|20260129|15:54:53.162578|S|68|167.36|0|68
C|DLR|20260129|15:55:05.306089|S|28|167.36|0|28
C|DLR|20260129|15:55:05.306121|S|72|167.36|0|72
C|DLR|20260129|15:55:18.609205|S|25|167.4|0|25
C|DLR|20260129|15:55:37.577051|S|100|167.15|0|100
C|DLR|20260129|15:55:40.811056|S|10|167.05|0|10
C|DLR|20260129|15:55:44.326262|S|10|167.04|0|10
C|DLR|20260129|15:55:54.449978|S|10|167.11|0|10
C|DLR|20260129|15:55:57.422081|S|1|167.12|0|1
C|DLR|20260129|15:56:05.350276|S|14|167.11|0|14
C|DLR|20260129|15:56:12.903111|S|12|167.15|0|12
C|DLR|20260129|15:56:25.059629|S|10|167.16|0|10
C|DLR|20260129|15:56:32.099149|S|1|167.15|0|1
C|DLR|20260129|15:57:47.197868|S|100|167|0|100
C|DLR|20260129|15:58:03.620490|S|30|167.09|0|30
C|DLR|20260129|15:58:03.620490|S|70|167.09|0|70
C|DLR|20260129|15:58:03.620572|S|30|167.09|0|30
C|DLR|20260129|15:58:13.586602|S|100|167.08|0|100
C|DLR|20260129|15:58:13.613614|S|20|167.085|0|20
C|DLR|20260129|15:58:25.611511|S|100|167.53|0|100
C|DLR|20260129|15:58:25.611511|S|50|167.54|0|50
C|DLR|20260129|15:59:40.850152|S|20|167.38|0|20
C|DLR|20260129|15:59:53.849122|S|1|167.42|0|1
C|DLS|20260129|13:19:00.751846|S|100|85.89|0|100
C|DLTR|20260129|09:30:18.251822|S|100|119.69|0|100
C|DLTR|20260129|09:30:18.406308|S|100|119.64|0|100
C|DLTR|20260129|09:35:40.366741|S|100|120.16|0|100
C|DLTR|20260129|09:46:27.105182|S|40|118.35|0|40
C|DLTR|20260129|09:47:46.165556|S|38|117.76|0|38
C|DLTR|20260129|09:51:44.567729|S|38|117.86|0|38
C|DLTR|20260129|09:51:44.567808|S|38|117.86|0|38
C|DLTR|20260129|09:51:44.567904|S|24|117.86|0|24
C|DLTR|20260129|10:02:25.263570|S|11|118.2|0|11
C|DLTR|20260129|10:03:45.751335|S|38|118.24|0|38
C|DLTR|20260129|10:04:18.930997|S|50|118.26|0|50
C|DLTR|20260129|10:15:12.922324|S|8|117.32|0|8
C|DLTR|20260129|10:19:39.424648|S|11|117.435|0|11
C|DLTR|20260129|10:25:46.701213|S|50|117.68|0|50
C|DLTR|20260129|10:25:46.701213|S|100|117.65|0|100
C|DLTR|20260129|10:46:37.214687|S|20|117.23|0|20
C|DLTR|20260129|10:47:08.159169|S|3|117.13|0|3
C|DLTR|20260129|11:24:52.436067|S|2|117.83|0|2
C|DLTR|20260129|11:28:33.459472|S|100|117.75|0|100
C|DLTR|20260129|11:45:25.099282|S|100|117.5|0|100
C|DLTR|20260129|12:09:32.193446|S|41|117.65|0|41
C|DLTR|20260129|12:09:35.206839|S|56|117.61|0|56
C|DLTR|20260129|12:11:29.821354|S|31|117.65|0|31
C|DLTR|20260129|12:34:13.084161|S|41|117.61|0|41
C|DLTR|20260129|12:47:26.689157|S|30|117.72|0|30
C|DLTR|20260129|12:47:26.689186|S|10|117.72|0|10
C|DLTR|20260129|12:59:42.857863|S|67|117.41|0|67
C|DLTR|20260129|13:20:47.120543|S|1|117.5|0|1
C|DLTR|20260129|13:20:47.120543|S|1|117.5|0|1
C|DLTR|20260129|13:49:15.036725|S|45|117.28|0|45
C|DLTR|20260129|13:57:28.189273|S|100|117.535|0|100
C|DLTR|20260129|14:46:32.199802|S|13|117.19|0|13
C|DLTR|20260129|14:52:16.101816|S|2|117.09|0|2
C|DLTR|20260129|15:17:59.317661|S|136|116.79|0|136
C|DLTR|20260129|15:51:39.288674|S|100|116.85|0|100
C|DLTR|20260129|15:59:54.092176|S|62|117.29|0|62
C|DLX|20260129|10:16:10.408034|S|6|26.95|0|6
C|DLX|20260129|10:16:10.408034|S|75|26.965|0|75
C|DLX|20260129|10:16:10.408034|S|75|26.96|0|75
C|DLX|20260129|11:43:58.743912|S|1|26.35|0|1
C|DLX|20260129|11:44:03.066667|S|1|26.35|0|1
C|DLX|20260129|11:44:19.944793|S|2|26.39|0|2
C|DLX|20260129|14:34:29.149192|S|182|27.215|0|182
C|DLX|20260129|14:34:29.149201|S|118|27.215|0|118
C|DLX|20260129|14:48:07.091577|S|1|27.08|0|1
C|DLX|20260129|14:48:07.111403|S|75|27.095|0|75
C|DLX|20260129|14:48:07.111475|S|45|27.095|0|45
C|DLX|20260129|15:13:07.143985|S|2|26.83|0|2
C|DLX|20260129|15:13:10.116581|S|58|26.83|0|58
C|DLX|20260129|15:23:51.819800|S|20|26.85|0|20
C|DLX|20260129|15:30:33.556430|S|10|26.755|0|10
C|DLX|20260129|15:30:33.556514|S|75|26.755|0|75
C|DLX|20260129|15:59:47.897203|S|3|27.04|0|3
C|DLXY|20260129|09:52:55.010675|S|100|.9051|0|100
C|DMA|20260129|14:35:45.116716|S|11|8.97|0|11
C|DMA|20260129|14:35:45.335882|S|1|8.97|0|1
C|DMRC|20260129|09:45:45.774047|S|100|5.97|0|100
C|DMRC|20260129|10:07:32.287496|S|10|6|0|10
C|DMRC|20260129|10:08:25.207771|S|4|6|0|4
C|DMRC|20260129|10:52:47.834225|S|10|6|0|10
C|DNA|20260129|09:48:52.615120|S|3|9.23|0|3
C|DNA|20260129|10:56:19.052074|S|100|9.12|0|100
C|DNA|20260129|11:48:13.383701|S|1|9.19|0|1
C|DNA|20260129|15:53:40.375802|S|100|9.24|0|100
C|DNA|20260129|15:56:12.527791|S|200|9.285|0|200
C|DNLI|20260129|09:30:02.163056|S|15|20.775|0|15
C|DNLI|20260129|09:30:02.164285|S|3|20.775|0|3
C|DNLI|20260129|09:31:05.698320|S|6|20.91|0|6
C|DNLI|20260129|10:16:09.233277|S|8|21.64|0|8
C|DNLI|20260129|10:19:38.374653|S|100|21.3|0|100
C|DNLI|20260129|10:20:29.027243|S|100|21.295|0|100
C|DNLI|20260129|10:46:15.416575|S|100|21.805|0|100
C|DNLI|20260129|11:57:02.035975|S|1|21.92|0|1
C|DNLI|20260129|11:59:21.969643|S|51|21.76|0|51
C|DNLI|20260129|11:59:21.972171|S|5|21.76|0|5
C|DNLI|20260129|11:59:21.972389|S|25|21.765|0|25
C|DNLI|20260129|12:20:28.429512|S|100|21.905|0|100
C|DNLI|20260129|12:40:29.140922|S|6|21.82|0|6
C|DNLI|20260129|12:55:11.204492|S|7|21.39|0|7
C|DNLI|20260129|13:00:41.856051|S|17|21.46|0|17
C|DNLI|20260129|14:24:24.035923|S|70|21.47|0|70
C|DNLI|20260129|14:46:51.132268|S|100|21.54|0|100
C|DNLI|20260129|14:51:31.005178|S|140|21.51|0|140
C|DNLI|20260129|15:23:29.654638|S|70|21.75|0|70
C|DNLI|20260129|15:31:31.369278|S|5|21.62|0|5
C|DNLI|20260129|15:58:13.777037|S|1|21.58|0|1
C|DNN|20260129|09:33:11.883241|S|786|4.395|0|786
C|DNN|20260129|09:33:27.471388|S|735|4.385|0|735
C|DNN|20260129|09:33:28.452035|S|100|4.38|0|100
C|DNN|20260129|09:42:26.394170|S|400|4.35|0|400
C|DNN|20260129|09:42:26.394178|S|100|4.35|0|100
C|DNN|20260129|09:42:26.663900|E|200|4.35|0|200
C|DNN|20260129|09:42:46.056849|S|33|4.34|0|33
C|DNN|20260129|09:43:50.737639|S|100|4.385|0|100
C|DNN|20260129|09:43:50.737650|S|100|4.385|0|100
C|DNN|20260129|09:43:50.737673|S|1251|4.385|0|1251
C|DNN|20260129|09:43:50.737682|S|100|4.385|0|100
C|DNN|20260129|09:43:50.737706|S|4849|4.385|0|4849
C|DNN|20260129|09:44:40.124158|S|200|4.385|0|200
C|DNN|20260129|09:44:41.797872|E|100|4.385|0|100
C|DNN|20260129|09:44:42.068111|S|400|4.385|0|400
C|DNN|20260129|09:44:42.068119|S|100|4.385|0|100
C|DNN|20260129|09:44:42.068415|E|300|4.385|0|300
C|DNN|20260129|09:44:42.154124|E|100|4.385|0|100
C|DNN|20260129|09:46:39.494683|S|86|4.405|0|86
C|DNN|20260129|09:48:00.212141|S|100|4.39|0|100
C|DNN|20260129|09:48:27.054346|S|800|4.4|0|800
C|DNN|20260129|09:48:27.328356|S|500|4.4|0|500
C|DNN|20260129|09:48:27.328356|S|800|4.4|0|800
C|DNN|20260129|09:48:27.339170|S|800|4.4|0|800
C|DNN|20260129|09:48:27.342993|S|1384|4.405|0|1384
C|DNN|20260129|09:48:34.126291|S|798|4.4|0|798
C|DNN|20260129|09:50:20.385602|S|7|4.38|0|7
C|DNN|20260129|09:50:20.385602|S|20|4.38|0|20
C|DNN|20260129|09:50:21.280697|S|98|4.36|0|98
C|DNN|20260129|09:50:21.280697|S|2|4.36|0|2
C|DNN|20260129|09:50:58.172857|S|177|4.365|0|177
C|DNN|20260129|09:51:53.172432|S|100|4.35|0|100
C|DNN|20260129|09:52:18.659615|S|68|4.32|0|68
C|DNN|20260129|09:53:41.567912|S|100|4.295|0|100
C|DNN|20260129|09:53:41.628344|S|799|4.295|0|799
C|DNN|20260129|09:53:46.852754|S|25|4.29|0|25
C|DNN|20260129|09:54:32.120765|S|1000|4.305|0|1000
C|DNN|20260129|09:56:10.487159|S|595|4.29|0|595
C|DNN|20260129|09:56:10.492907|S|595|4.285|0|595
C|DNN|20260129|09:58:08.366056|S|100|4.275|0|100
C|DNN|20260129|09:58:24.841545|S|600|4.27|0|600
C|DNN|20260129|10:00:13.342773|S|420|4.24|0|420
C|DNN|20260129|10:00:13.342773|S|680|4.24|0|680
C|DNN|20260129|10:00:13.342965|S|400|4.25|0|400
C|DNN|20260129|10:00:13.343338|S|300|4.24|0|300
C|DNN|20260129|10:00:13.344382|S|100|4.24|0|100
C|DNN|20260129|10:01:22.226945|E|400|4.255|0|400
C|DNN|20260129|10:01:22.228532|E|400|4.255|0|400
C|DNN|20260129|10:01:22.228532|E|1700|4.25|0|1700
C|DNN|20260129|10:01:54.208274|S|100|4.25|0|100
C|DNN|20260129|10:01:59.639227|S|25|4.25|0|25
C|DNN|20260129|10:02:55.050054|S|1300|4.26|0|1300
C|DNN|20260129|10:03:08.202664|S|1700|4.26|0|1700
C|DNN|20260129|10:03:08.202664|S|800|4.26|0|800
C|DNN|20260129|10:03:12.754954|S|200|4.27|0|200
C|DNN|20260129|10:03:26.632314|S|500|4.26|0|500
C|DNN|20260129|10:03:26.787646|S|25|4.265|0|25
C|DNN|20260129|10:03:27.942965|S|1500|4.265|0|1500
C|DNN|20260129|10:03:38.661704|S|400|4.265|0|400
C|DNN|20260129|10:03:38.661705|S|400|4.26|0|400
C|DNN|20260129|10:03:38.661705|S|1300|4.26|0|1300
C|DNN|20260129|10:03:38.709651|S|3200|4.265|0|3200
C|DNN|20260129|10:03:38.709676|S|2603|4.265|0|2603
C|DNN|20260129|10:04:23.277614|S|100|4.27|0|100
C|DNN|20260129|10:04:32.410179|S|26|4.27|0|26
C|DNN|20260129|10:04:36.905822|S|100|4.27|0|100
C|DNN|20260129|10:04:36.906090|S|100|4.27|0|100
C|DNN|20260129|10:04:36.906327|S|100|4.27|0|100
C|DNN|20260129|10:04:36.906933|S|100|4.27|0|100
C|DNN|20260129|10:04:36.908209|S|200|4.27|0|200
C|DNN|20260129|10:04:40.096594|E|800|4.26|0|800
C|DNN|20260129|10:05:04.641746|S|1700|4.27|0|1700
C|DNN|20260129|10:05:07.276000|E|1|4.27|0|1
C|DNN|20260129|10:05:50.329439|S|43|4.28|0|43
C|DNN|20260129|10:07:42.501101|E|1300|4.28|0|1300
C|DNN|20260129|10:07:42.832699|E|200|4.28|0|200
C|DNN|20260129|10:07:46.996776|E|100|4.28|0|100
C|DNN|20260129|10:08:42.370268|S|100|4.27|0|100
C|DNN|20260129|10:08:42.370284|S|100|4.27|0|100
C|DNN|20260129|10:08:42.370299|S|1200|4.27|0|1200
C|DNN|20260129|10:10:35.506230|S|2399|4.26|0|2399
C|DNN|20260129|10:10:35.506230|S|1809|4.26|0|1809
C|DNN|20260129|10:12:07.245007|S|1884|4.26|0|1884
C|DNN|20260129|10:12:16.220664|E|700|4.24|0|700
C|DNN|20260129|10:13:36.859594|S|100|4.235|0|100
C|DNN|20260129|10:14:05.164582|S|2500|4.23|0|2500
C|DNN|20260129|10:14:05.749177|S|2500|4.23|0|2500
C|DNN|20260129|10:14:22.950172|S|100|4.23|0|100
C|DNN|20260129|10:16:08.257577|S|2|4.23|0|2
C|DNN|20260129|10:17:03.680581|E|1600|4.21|0|1600
C|DNN|20260129|10:17:03.682056|S|150|4.21|0|150
C|DNN|20260129|10:17:03.682056|S|900|4.21|0|900
C|DNN|20260129|10:17:36.689794|E|1600|4.22|0|1600
C|DNN|20260129|10:17:36.689795|E|2500|4.22|0|2500
C|DNN|20260129|10:17:36.691637|S|100|4.21|0|100
C|DNN|20260129|10:19:41.663236|E|1038|4.19|0|1038
C|DNN|20260129|10:19:44.906922|S|200|4.19|0|200
C|DNN|20260129|10:21:12.520973|S|100|4.2|0|100
C|DNN|20260129|10:21:40.034879|S|300|4.21|0|300
C|DNN|20260129|10:22:20.324384|S|300|4.21|0|300
C|DNN|20260129|10:24:09.244874|S|200|4.195|0|200
C|DNN|20260129|10:24:09.244884|S|200|4.195|0|200
C|DNN|20260129|10:24:11.377981|S|200|4.2|0|200
C|DNN|20260129|10:24:14.958361|S|10|4.19|0|10
C|DNN|20260129|10:25:25.971792|S|100|4.2|0|100
C|DNN|20260129|10:25:30.026142|S|200|4.21|0|200
C|DNN|20260129|10:25:34.030084|S|200|4.205|0|200
C|DNN|20260129|10:25:35.959484|S|200|4.205|0|200
C|DNN|20260129|10:25:36.031552|S|200|4.205|0|200
C|DNN|20260129|10:25:38.033084|S|200|4.21|0|200
C|DNN|20260129|10:27:04.338144|E|200|4.22|0|200
C|DNN|20260129|10:29:05.348525|S|100|4.14|0|100
C|DNN|20260129|10:29:18.719372|S|100|4.14|0|100
C|DNN|20260129|10:29:31.639304|S|100|4.14|0|100
C|DNN|20260129|10:29:33.641633|S|100|4.14|0|100
C|DNN|20260129|10:29:36.621583|S|100|4.14|0|100
C|DNN|20260129|10:30:23.863492|S|100|4.14|0|100
C|DNN|20260129|10:30:41.455786|S|100|4.15|0|100
C|DNN|20260129|10:30:43.130784|S|100|4.15|0|100
C|DNN|20260129|10:30:45.971751|S|100|4.15|0|100
C|DNN|20260129|10:30:47.114418|S|100|4.15|0|100
C|DNN|20260129|10:30:48.770698|S|100|4.15|0|100
C|DNN|20260129|10:30:49.902012|S|3200|4.15|0|3200
C|DNN|20260129|10:30:49.902012|S|100|4.15|0|100
C|DNN|20260129|10:31:06.865936|S|100|4.14|0|100
C|DNN|20260129|10:31:36.483128|S|1|4.14|0|1
C|DNN|20260129|10:32:47.631829|S|1300|4.135|0|1300
C|DNN|20260129|10:33:26.498991|S|200|4.13|0|200
C|DNN|20260129|10:33:29.119268|S|200|4.13|0|200
C|DNN|20260129|10:33:41.402716|S|200|4.125|0|200
C|DNN|20260129|10:33:41.402736|S|200|4.13|0|200
C|DNN|20260129|10:33:47.469238|S|200|4.13|0|200
C|DNN|20260129|10:33:50.404546|S|2400|4.125|0|2400
C|DNN|20260129|10:33:50.404625|S|7100|4.125|0|7100
C|DNN|20260129|10:34:30.335697|S|200|4.13|0|200
C|DNN|20260129|10:34:32.356092|S|200|4.13|0|200
C|DNN|20260129|10:36:47.529485|S|200|4.135|0|200
C|DNN|20260129|10:36:49.531024|S|200|4.14|0|200
C|DNN|20260129|10:36:51.532513|S|200|4.135|0|200
C|DNN|20260129|10:36:51.876634|S|200|4.135|0|200
C|DNN|20260129|10:36:53.533964|S|200|4.135|0|200
C|DNN|20260129|10:36:53.879404|S|200|4.135|0|200
C|DNN|20260129|10:37:20.217427|S|300|4.13|0|300
C|DNN|20260129|10:39:14.317880|S|2033|4.135|0|2033
C|DNN|20260129|10:39:20.728996|S|2033|4.135|0|2033
C|DNN|20260129|10:39:36.686409|S|2033|4.135|0|2033
C|DNN|20260129|10:39:36.810810|S|2033|4.135|0|2033
C|DNN|20260129|10:40:23.092974|S|200|4.13|0|200
C|DNN|20260129|10:40:25.094495|S|200|4.13|0|200
C|DNN|20260129|10:42:37.493288|S|1355|4.09|0|1355
C|DNN|20260129|10:43:00.732379|S|100|4.09|0|100
C|DNN|20260129|10:43:01.716700|S|800|4.08|0|800
C|DNN|20260129|10:43:41.442223|S|770|4.06|0|770
C|DNN|20260129|10:44:39.891135|S|166|4.05|0|166
C|DNN|20260129|10:46:10.714493|S|5600|4.065|0|5600
C|DNN|20260129|10:46:10.714558|S|4500|4.065|0|4500
C|DNN|20260129|10:47:05.906985|S|200|4.075|0|200
C|DNN|20260129|10:47:05.907307|S|200|4.08|0|200
C|DNN|20260129|10:47:49.199597|S|1000|4.1|0|1000
C|DNN|20260129|10:48:01.021324|S|27|4.1|0|27
C|DNN|20260129|10:48:02.044281|S|57|4.1|0|57
C|DNN|20260129|10:48:21.184914|S|200|4.105|0|200
C|DNN|20260129|10:48:21.185020|S|200|4.105|0|200
C|DNN|20260129|10:48:24.344449|S|200|4.095|0|200
C|DNN|20260129|10:48:24.344460|S|200|4.095|0|200
C|DNN|20260129|10:48:36.081996|S|1300|4.1|0|1300
C|DNN|20260129|10:48:58.260014|S|3131|4.09|0|3131
C|DNN|20260129|10:49:59.550939|S|200|4.1|0|200
C|DNN|20260129|10:50:01.552847|S|100|4.1|0|100
C|DNN|20260129|10:50:01.552847|S|100|4.1|0|100
C|DNN|20260129|10:50:01.553660|S|100|4.1|0|100
C|DNN|20260129|10:50:03.793204|S|100|4.1|0|100
C|DNN|20260129|10:50:05.606918|S|100|4.1|0|100
C|DNN|20260129|10:50:17.539559|S|1900|4.095|0|1900
C|DNN|20260129|10:50:17.539624|S|8500|4.095|0|8500
C|DNN|20260129|10:50:26.538302|S|100|4.09|0|100
C|DNN|20260129|10:50:26.538325|S|136|4.09|0|136
C|DNN|20260129|10:50:29.794296|S|41|4.095|0|41
C|DNN|20260129|10:50:53.981685|S|200|4.08|0|200
C|DNN|20260129|10:51:04.847636|S|200|4.08|0|200
C|DNN|20260129|10:51:15.363396|S|200|4.075|0|200
C|DNN|20260129|10:51:15.363497|S|200|4.075|0|200
C|DNN|20260129|10:51:17.366347|S|200|4.08|0|200
C|DNN|20260129|10:53:09.481745|S|200|4.075|0|200
C|DNN|20260129|10:53:09.481779|S|200|4.075|0|200
C|DNN|20260129|10:53:11.527194|S|200|4.08|0|200
C|DNN|20260129|10:54:17.136117|S|2600|4.07|0|2600
C|DNN|20260129|10:54:31.559810|S|28|4.08|0|28
C|DNN|20260129|10:56:29.222111|S|200|4.115|0|200
C|DNN|20260129|10:56:32.066680|S|200|4.11|0|200
C|DNN|20260129|10:57:08.321958|S|200|4.12|0|200
C|DNN|20260129|10:57:08.322027|S|2100|4.12|0|2100
C|DNN|20260129|10:57:20.768200|S|200|4.12|0|200
C|DNN|20260129|10:57:40.459132|S|200|4.125|0|200
C|DNN|20260129|10:57:40.459211|S|200|4.125|0|200
C|DNN|20260129|10:57:42.472804|S|200|4.125|0|200
C|DNN|20260129|10:57:42.472838|S|200|4.125|0|200
C|DNN|20260129|10:57:48.443036|S|101|4.11|0|101
C|DNN|20260129|10:58:42.516654|S|200|4.12|0|200
C|DNN|20260129|10:58:50.946279|S|200|4.11|0|200
C|DNN|20260129|10:59:05.850727|S|200|4.11|0|200
C|DNN|20260129|11:00:31.657769|S|200|4.105|0|200
C|DNN|20260129|11:00:31.657782|S|200|4.105|0|200
C|DNN|20260129|11:00:37.144902|S|200|4.1|0|200
C|DNN|20260129|11:00:39.180025|S|200|4.095|0|200
C|DNN|20260129|11:00:39.180433|S|200|4.095|0|200
C|DNN|20260129|11:00:41.198145|S|200|4.1|0|200
C|DNN|20260129|11:00:57.725490|S|200|4.1|0|200
C|DNN|20260129|11:02:55.889338|S|93|4.09|0|93
C|DNN|20260129|11:06:23.352351|S|1000|4.09|0|1000
C|DNN|20260129|11:07:45.271549|S|1500|4.07|0|1500
C|DNN|20260129|11:08:55.635012|S|200|4.075|0|200
C|DNN|20260129|11:08:55.635022|S|200|4.075|0|200
C|DNN|20260129|11:08:57.637130|S|200|4.08|0|200
C|DNN|20260129|11:09:01.674199|S|200|4.08|0|200
C|DNN|20260129|11:09:16.664840|S|1224|4.08|0|1224
C|DNN|20260129|11:09:16.664840|S|76|4.08|0|76
C|DNN|20260129|11:11:00.326370|S|100|4.08|0|100
C|DNN|20260129|11:11:00.326370|S|100|4.075|0|100
C|DNN|20260129|11:11:00.326527|S|200|4.075|0|200
C|DNN|20260129|11:11:24.665258|S|3500|4.1|0|3500
C|DNN|20260129|11:12:00.266011|S|100|4.11|0|100
C|DNN|20260129|11:12:29.312474|S|20|4.11|0|20
C|DNN|20260129|11:12:29.312474|S|85|4.11|0|85
C|DNN|20260129|11:12:39.142377|S|200|4.12|0|200
C|DNN|20260129|11:12:43.679565|S|200|4.115|0|200
C|DNN|20260129|11:12:43.679832|S|200|4.12|0|200
C|DNN|20260129|11:12:45.448055|S|1300|4.12|0|1300
C|DNN|20260129|11:12:45.753545|S|200|4.12|0|200
C|DNN|20260129|11:12:47.756437|S|200|4.12|0|200
C|DNN|20260129|11:14:18.346467|S|40|4.14|0|40
C|DNN|20260129|11:15:07.369472|S|72|4.15|0|72
C|DNN|20260129|11:20:03.911967|S|100|4.18|0|100
C|DNN|20260129|11:21:48.248739|S|1300|4.175|0|1300
C|DNN|20260129|11:24:37.914778|S|100|4.16|0|100
C|DNN|20260129|11:25:03.097862|S|2100|4.16|0|2100
C|DNN|20260129|11:26:34.021190|E|1300|4.17|0|1300
C|DNN|20260129|11:26:34.144875|E|800|4.17|0|800
C|DNN|20260129|11:26:34.144876|E|1300|4.17|0|1300
C|DNN|20260129|11:26:40.508842|E|500|4.17|0|500
C|DNN|20260129|11:31:18.817116|S|3179|4.155|0|3179
C|DNN|20260129|11:32:46.588327|S|300|4.15|0|300
C|DNN|20260129|11:33:36.132798|S|300|4.16|0|300
C|DNN|20260129|11:34:41.714585|S|1500|4.16|0|1500
C|DNN|20260129|11:34:41.715146|S|100|4.16|0|100
C|DNN|20260129|11:34:47.992964|S|100|4.16|0|100
C|DNN|20260129|11:35:03.301327|S|200|4.16|0|200
C|DNN|20260129|11:35:10.416671|S|1000|4.15|0|1000
C|DNN|20260129|11:36:14.109381|S|40|4.16|0|40
C|DNN|20260129|11:36:57.495681|S|700|4.14|0|700
C|DNN|20260129|11:38:12.652346|S|900|4.15|0|900
C|DNN|20260129|11:38:14.897041|S|1000|4.14|0|1000
C|DNN|20260129|11:38:15.539583|S|1500|4.14|0|1500
C|DNN|20260129|11:38:15.539583|S|1000|4.14|0|1000
C|DNN|20260129|11:39:32.283139|S|200|4.14|0|200
C|DNN|20260129|11:39:32.810086|S|300|4.14|0|300
C|DNN|20260129|11:39:46.957679|S|100|4.14|0|100
C|DNN|20260129|11:39:50.163155|S|2000|4.14|0|2000
C|DNN|20260129|11:39:56.206389|S|200|4.14|0|200
C|DNN|20260129|11:40:32.196064|S|32|4.15|0|32
C|DNN|20260129|11:44:30.741298|S|200|4.16|0|200
C|DNN|20260129|11:44:32.747043|S|200|4.16|0|200
C|DNN|20260129|11:49:56.859746|S|100|4.15|0|100
C|DNN|20260129|12:05:21.884686|S|200|4.19|0|200
C|DNN|20260129|12:05:23.938205|S|200|4.19|0|200
C|DNN|20260129|12:07:04.620634|S|4491|4.155|0|4491
C|DNN|20260129|12:10:36.502331|S|200|4.17|0|200
C|DNN|20260129|12:14:55.193359|S|100|4.18|0|100
C|DNN|20260129|12:18:52.846651|S|200|4.205|0|200
C|DNN|20260129|12:18:54.847892|S|200|4.205|0|200
C|DNN|20260129|12:18:56.849154|S|200|4.21|0|200
C|DNN|20260129|12:19:52.697658|S|200|4.21|0|200
C|DNN|20260129|12:19:54.701064|S|200|4.21|0|200
C|DNN|20260129|12:20:16.747507|S|200|4.21|0|200
C|DNN|20260129|12:20:18.757432|S|200|4.21|0|200
C|DNN|20260129|12:20:20.766797|S|200|4.21|0|200
C|DNN|20260129|12:25:47.502378|S|200|4.22|0|200
C|DNN|20260129|12:25:51.517271|S|200|4.22|0|200
C|DNN|20260129|12:25:53.519981|S|200|4.22|0|200
C|DNN|20260129|12:27:17.384458|S|100|4.22|0|100
C|DNN|20260129|12:29:51.545128|S|2383|4.215|0|2383
C|DNN|20260129|12:30:04.023899|S|2383|4.215|0|2383
C|DNN|20260129|12:32:14.922435|S|80|4.23|0|80
C|DNN|20260129|12:36:05.734801|S|1000|4.25|0|1000
C|DNN|20260129|12:43:15.981817|S|400|4.23|0|400
C|DNN|20260129|12:43:15.981818|S|300|4.23|0|300
C|DNN|20260129|12:43:17.323223|S|200|4.24|0|200
C|DNN|20260129|12:43:19.334877|S|200|4.24|0|200
C|DNN|20260129|12:43:21.337699|S|200|4.24|0|200
C|DNN|20260129|12:43:23.340471|S|200|4.24|0|200
C|DNN|20260129|12:43:45.879057|S|200|4.23|0|200
C|DNN|20260129|12:43:45.879116|S|200|4.23|0|200
C|DNN|20260129|12:43:45.879168|S|100|4.23|0|100
C|DNN|20260129|12:45:18.366201|S|600|4.24|0|600
C|DNN|20260129|12:49:13.419463|S|100|4.24|0|100
C|DNN|20260129|12:49:13.419544|S|83|4.24|0|83
C|DNN|20260129|12:51:43.471988|S|200|4.215|0|200
C|DNN|20260129|12:51:43.472050|S|11500|4.215|0|11500
C|DNN|20260129|12:57:17.366535|S|200|4.205|0|200
C|DNN|20260129|12:57:17.366707|S|200|4.205|0|200
C|DNN|20260129|12:59:05.902302|S|198|4.2|0|198
C|DNN|20260129|13:01:56.102814|S|100|4.17|0|100
C|DNN|20260129|13:01:57.106792|S|100|4.17|0|100
C|DNN|20260129|13:02:05.120986|S|200|4.18|0|200
C|DNN|20260129|13:03:37.863263|S|100|4.19|0|100
C|DNN|20260129|13:03:38.865575|S|200|4.19|0|200
C|DNN|20260129|13:03:39.867977|S|100|4.19|0|100
C|DNN|20260129|13:04:42.630679|S|100|4.18|0|100
C|DNN|20260129|13:05:27.604539|S|400|4.19|0|400
C|DNN|20260129|13:05:28.123797|S|50|4.19|0|50
C|DNN|20260129|13:05:36.189590|S|50|4.19|0|50
C|DNN|20260129|13:07:59.439081|S|100|4.19|0|100
C|DNN|20260129|13:11:44.000717|S|200|4.22|0|200
C|DNN|20260129|13:12:14.624713|S|500|4.22|0|500
C|DNN|20260129|13:13:56.195214|S|800|4.21|0|800
C|DNN|20260129|13:15:00.512441|S|10|4.21|0|10
C|DNN|20260129|13:16:55.499052|S|400|4.2|0|400
C|DNN|20260129|13:16:55.499053|S|400|4.2|0|400
C|DNN|20260129|13:17:42.631226|S|200|4.22|0|200
C|DNN|20260129|13:18:02.739263|S|400|4.21|0|400
C|DNN|20260129|13:18:02.739264|S|300|4.21|0|300
C|DNN|20260129|13:18:50.823246|S|21|4.22|0|21
C|DNN|20260129|13:19:48.755477|S|100|4.21|0|100
C|DNN|20260129|13:21:22.211408|S|800|4.21|0|800
C|DNN|20260129|13:21:22.211409|S|73|4.21|0|73
C|DNN|20260129|13:22:09.634254|S|100|4.21|0|100
C|DNN|20260129|13:22:09.634310|S|100|4.21|0|100
C|DNN|20260129|13:22:09.634363|S|100|4.21|0|100
C|DNN|20260129|13:22:09.634412|S|100|4.21|0|100
C|DNN|20260129|13:22:09.634657|S|16|4.21|0|16
C|DNN|20260129|13:22:09.634791|S|1|4.21|0|1
C|DNN|20260129|13:22:09.635035|S|1|4.21|0|1
C|DNN|20260129|13:22:09.635043|S|212|4.21|0|212
C|DNN|20260129|13:23:09.552321|S|500|4.21|0|500
C|DNN|20260129|13:24:40.653680|S|1000|4.21|0|1000
C|DNN|20260129|13:25:40.623439|S|800|4.21|0|800
C|DNN|20260129|13:28:39.343136|S|620|4.215|0|620
C|DNN|20260129|13:30:11.302595|S|4491|4.205|0|4491
C|DNN|20260129|13:30:11.302719|S|7809|4.205|0|7809
C|DNN|20260129|13:30:11.675308|S|1787|4.205|0|1787
C|DNN|20260129|13:30:11.675367|S|10513|4.205|0|10513
C|DNN|20260129|13:30:22.950284|S|500|4.195|0|500
C|DNN|20260129|13:30:22.950358|S|11500|4.195|0|11500
C|DNN|20260129|13:30:22.950423|S|300|4.195|0|300
C|DNN|20260129|13:30:32.583237|S|500|4.185|0|500
C|DNN|20260129|13:30:32.583312|S|11500|4.185|0|11500
C|DNN|20260129|13:30:32.583471|S|300|4.185|0|300
C|DNN|20260129|13:30:33.275903|S|500|4.185|0|500
C|DNN|20260129|13:30:33.275969|S|500|4.185|0|500
C|DNN|20260129|13:30:33.275985|S|11300|4.185|0|11300
C|DNN|20260129|13:30:36.424146|S|500|4.195|0|500
C|DNN|20260129|13:30:36.424208|S|500|4.195|0|500
C|DNN|20260129|13:30:36.424225|S|11500|4.195|0|11500
C|DNN|20260129|13:30:37.052493|S|200|4.195|0|200
C|DNN|20260129|13:30:37.052560|S|11500|4.195|0|11500
C|DNN|20260129|13:30:37.052638|S|200|4.195|0|200
C|DNN|20260129|13:30:45.281222|S|200|4.19|0|200
C|DNN|20260129|13:34:50.189656|S|4491|4.175|0|4491
C|DNN|20260129|13:35:56.050257|S|3366|4.185|0|3366
C|DNN|20260129|13:38:03.503041|S|34|4.195|0|34
C|DNN|20260129|13:47:15.727799|S|200|4.225|0|200
C|DNN|20260129|13:47:15.727986|S|200|4.225|0|200
C|DNN|20260129|13:47:17.728845|S|200|4.225|0|200
C|DNN|20260129|13:47:21.978173|S|500|4.23|0|500
C|DNN|20260129|13:51:23.164711|S|600|4.21|0|600
C|DNN|20260129|13:53:23.756727|S|400|4.21|0|400
C|DNN|20260129|13:55:07.931730|S|500|4.2|0|500
C|DNN|20260129|13:57:30.626284|S|800|4.22|0|800
C|DNN|20260129|14:02:38.947113|S|200|4.22|0|200
C|DNN|20260129|14:02:44.966781|S|200|4.23|0|200
C|DNN|20260129|14:18:52.630970|S|600|4.24|0|600
C|DNN|20260129|14:20:50.960745|E|700|4.235|0|700
C|DNN|20260129|14:30:10.294592|E|1100|4.25|0|1100
C|DNN|20260129|14:30:10.294745|S|581|4.25|0|581
C|DNN|20260129|14:30:11.849737|S|11500|4.245|0|11500
C|DNN|20260129|14:30:11.849806|S|1300|4.245|0|1300
C|DNN|20260129|14:30:22.615780|S|1473|4.235|0|1473
C|DNN|20260129|14:30:22.615846|S|11500|4.235|0|11500
C|DNN|20260129|14:30:22.616232|S|11500|4.235|0|11500
C|DNN|20260129|14:30:22.616440|S|7527|4.235|0|7527
C|DNN|20260129|14:30:23.502984|S|19|4.24|0|19
C|DNN|20260129|14:30:30.429152|S|40|4.23|0|40
C|DNN|20260129|14:30:42.187283|S|2400|4.23|0|2400
C|DNN|20260129|14:30:52.789001|S|1300|4.23|0|1300
C|DNN|20260129|14:31:48.331403|S|100|4.21|0|100
C|DNN|20260129|14:31:49.187929|S|100|4.21|0|100
C|DNN|20260129|14:32:44.633344|S|2234|4.175|0|2234
C|DNN|20260129|14:33:35.617455|S|600|4.19|0|600
C|DNN|20260129|14:37:36.801128|S|328|4.21|0|328
C|DNN|20260129|14:37:36.801128|S|172|4.21|0|172
C|DNN|20260129|14:39:37.397106|S|600|4.21|0|600
C|DNN|20260129|14:47:39.803284|S|600|4.23|0|600
C|DNN|20260129|14:55:17.455342|S|300|4.22|0|300
C|DNN|20260129|15:07:49.903782|S|4210|4.195|0|4210
C|DNN|20260129|15:12:10.965815|S|200|4.2|0|200
C|DNN|20260129|15:12:12.081203|S|1400|4.2|0|1400
C|DNN|20260129|15:12:14.086218|S|600|4.2|0|600
C|DNN|20260129|15:12:16.091798|S|77|4.2|0|77
C|DNN|20260129|15:12:16.091809|S|159|4.2|0|159
C|DNN|20260129|15:12:16.092564|S|164|4.2|0|164
C|DNN|20260129|15:12:18.097821|S|200|4.2|0|200
C|DNN|20260129|15:12:20.103553|S|400|4.2|0|400
C|DNN|20260129|15:12:22.108949|S|100|4.2|0|100
C|DNN|20260129|15:12:23.113904|S|100|4.2|0|100
C|DNN|20260129|15:18:36.178754|S|100|4.18|0|100
C|DNN|20260129|15:18:36.178755|S|100|4.18|0|100
C|DNN|20260129|15:18:36.178755|S|600|4.18|0|600
C|DNN|20260129|15:18:36.178755|S|100|4.18|0|100
C|DNN|20260129|15:18:37.186067|S|100|4.18|0|100
C|DNN|20260129|15:18:37.186906|S|100|4.18|0|100
C|DNN|20260129|15:18:37.188677|S|100|4.18|0|100
C|DNN|20260129|15:18:38.188219|S|100|4.18|0|100
C|DNN|20260129|15:19:51.383720|S|100|4.18|0|100
C|DNN|20260129|15:19:52.388159|S|100|4.18|0|100
C|DNN|20260129|15:19:53.392443|S|100|4.18|0|100
C|DNN|20260129|15:19:53.397323|S|100|4.18|0|100
C|DNN|20260129|15:20:01.017743|S|100|4.18|0|100
C|DNN|20260129|15:20:01.017743|S|100|4.18|0|100
C|DNN|20260129|15:20:01.017743|S|100|4.18|0|100
C|DNN|20260129|15:20:01.017744|S|100|4.18|0|100
C|DNN|20260129|15:20:02.022663|S|100|4.18|0|100
C|DNN|20260129|15:20:09.467014|S|45|4.18|0|45
C|DNN|20260129|15:21:33.560328|S|55|4.18|0|55
C|DNN|20260129|15:21:33.560328|S|100|4.18|0|100
C|DNN|20260129|15:21:33.560329|S|100|4.18|0|100
C|DNN|20260129|15:21:33.560329|S|100|4.18|0|100
C|DNN|20260129|15:21:33.560329|S|600|4.18|0|600
C|DNN|20260129|15:21:33.560329|S|500|4.18|0|500
C|DNN|20260129|15:21:34.564931|S|100|4.18|0|100
C|DNN|20260129|15:21:34.565344|S|100|4.18|0|100
C|DNN|20260129|15:21:34.566887|S|100|4.18|0|100
C|DNN|20260129|15:21:35.568549|S|100|4.18|0|100
C|DNN|20260129|15:21:35.570317|S|200|4.18|0|200
C|DNN|20260129|15:21:35.577810|S|100|4.18|0|100
C|DNN|20260129|15:21:36.578463|S|100|4.18|0|100
C|DNN|20260129|15:24:58.681247|S|100|4.19|0|100
C|DNN|20260129|15:25:00.554269|S|300|4.19|0|300
C|DNN|20260129|15:25:03.558405|S|300|4.19|0|300
C|DNN|20260129|15:25:07.101198|S|1000|4.19|0|1000
C|DNN|20260129|15:25:07.101199|S|140|4.19|0|140
C|DNN|20260129|15:30:54.572153|S|1000|4.16|0|1000
C|DNN|20260129|15:32:52.850203|S|100|4.17|0|100
C|DNN|20260129|15:32:52.850203|S|100|4.17|0|100
C|DNN|20260129|15:32:52.850204|S|400|4.17|0|400
C|DNN|20260129|15:32:52.850204|S|100|4.17|0|100
C|DNN|20260129|15:32:54.856621|S|200|4.17|0|200
C|DNN|20260129|15:32:55.862897|S|100|4.17|0|100
C|DNN|20260129|15:34:57.356264|S|200|4.17|0|200
C|DNN|20260129|15:35:44.885063|S|1|4.16|0|1
C|DNN|20260129|15:35:44.885064|S|2|4.16|0|2
C|DNN|20260129|15:35:44.885064|S|11|4.16|0|11
C|DNN|20260129|15:35:44.885064|S|60|4.16|0|60
C|DNN|20260129|15:35:45.457641|S|1064|4.17|0|1064
C|DNN|20260129|15:35:45.457641|S|2400|4.17|0|2400
C|DNN|20260129|15:38:32.236073|S|83|4.18|0|83
C|DNN|20260129|15:38:32.236104|S|17|4.18|0|17
C|DNN|20260129|15:38:34.241047|S|100|4.18|0|100
C|DNN|20260129|15:38:39.497868|S|200|4.185|0|200
C|DNN|20260129|15:38:41.499140|S|200|4.185|0|200
C|DNN|20260129|15:38:42.748768|S|200|4.185|0|200
C|DNN|20260129|15:38:43.500382|S|200|4.185|0|200
C|DNN|20260129|15:39:51.521671|S|200|4.195|0|200
C|DNN|20260129|15:39:53.524508|S|200|4.195|0|200
C|DNN|20260129|15:39:54.534394|S|200|4.195|0|200
C|DNN|20260129|15:39:55.527148|S|200|4.195|0|200
C|DNN|20260129|15:39:56.548943|S|200|4.195|0|200
C|DNN|20260129|15:39:57.529819|S|200|4.195|0|200
C|DNN|20260129|15:40:46.031200|S|400|4.2|0|400
C|DNN|20260129|15:42:18.464642|S|9|4.2|0|9
C|DNN|20260129|15:43:22.570725|S|100|4.21|0|100
C|DNN|20260129|15:43:22.570725|S|300|4.21|0|300
C|DNN|20260129|15:43:22.570725|S|100|4.21|0|100
C|DNN|20260129|15:43:24.576349|S|100|4.21|0|100
C|DNN|20260129|15:43:24.577788|S|100|4.21|0|100
C|DNN|20260129|15:43:24.581144|S|100|4.21|0|100
C|DNN|20260129|15:49:23.008356|S|8|4.22|0|8
C|DNN|20260129|15:50:02.082356|S|80|4.215|0|80
C|DNN|20260129|15:50:02.093263|S|600|4.22|0|600
C|DNN|20260129|15:50:11.277003|S|100|4.22|0|100
C|DNN|20260129|15:50:11.852840|S|100|4.22|0|100
C|DNN|20260129|15:50:24.987048|S|200|4.225|0|200
C|DNN|20260129|15:50:40.304898|S|6000|4.23|0|6000
C|DNN|20260129|15:51:10.243502|S|400|4.23|0|400
C|DNN|20260129|15:51:11.247843|S|100|4.23|0|100
C|DNN|20260129|15:51:51.920307|S|2000|4.235|0|2000
C|DNN|20260129|15:53:28.972262|S|2000|4.235|0|2000
C|DNN|20260129|15:53:59.314370|S|221|4.23|0|221
C|DNN|20260129|15:54:10.931521|S|100|4.23|0|100
C|DNN|20260129|15:54:15.651530|S|79|4.23|0|79
C|DNN|20260129|15:54:15.651530|S|21|4.23|0|21
C|DNN|20260129|15:55:00.007110|S|100|4.22|0|100
C|DNN|20260129|15:55:00.364230|S|900|4.22|0|900
C|DNN|20260129|15:55:01.324598|S|500|4.23|0|500
C|DNN|20260129|15:55:03.329792|S|600|4.23|0|600
C|DNN|20260129|15:55:05.335878|S|500|4.23|0|500
C|DNN|20260129|15:55:06.342609|S|900|4.23|0|900
C|DNN|20260129|15:55:07.346880|S|100|4.23|0|100
C|DNN|20260129|15:55:17.354549|S|200|4.235|0|200
C|DNN|20260129|15:55:19.363901|S|200|4.235|0|200
C|DNN|20260129|15:55:21.366982|S|200|4.235|0|200
C|DNN|20260129|15:55:21.367079|S|389|4.235|0|389
C|DNN|20260129|15:55:21.367132|S|11500|4.235|0|11500
C|DNN|20260129|15:55:25.058567|S|200|4.235|0|200
C|DNN|20260129|15:55:45.037947|S|393|4.235|0|393
C|DNN|20260129|15:55:45.037956|S|1|4.235|0|1
C|DNN|20260129|15:55:55.275268|S|300|4.24|0|300
C|DNN|20260129|15:55:56.279970|S|100|4.24|0|100
C|DNN|20260129|15:56:03.694905|S|30|4.235|0|30
C|DNN|20260129|15:56:20.618995|S|100|4.23|0|100
C|DNN|20260129|15:56:20.963433|S|100|4.23|0|100
C|DNN|20260129|15:56:58.231326|S|300|4.24|0|300
C|DNN|20260129|15:57:00.499472|S|100|4.24|0|100
C|DNN|20260129|15:57:02.503026|S|100|4.24|0|100
C|DNN|20260129|15:57:20.204909|S|100|4.24|0|100
C|DNN|20260129|15:57:20.382705|S|184|4.23|0|184
C|DNN|20260129|15:57:41.633873|S|83|4.24|0|83
C|DNN|20260129|15:58:01.067197|S|900|4.24|0|900
C|DNN|20260129|15:58:01.067197|S|100|4.24|0|100
C|DNN|20260129|15:58:03.073365|S|200|4.24|0|200
C|DNN|20260129|15:58:03.885877|S|100|4.24|0|100
C|DNN|20260129|15:58:13.334070|S|100|4.24|0|100
C|DNN|20260129|15:58:24.229748|S|100|4.24|0|100
C|DNN|20260129|15:58:24.229748|S|500|4.24|0|500
C|DNN|20260129|15:58:24.229748|S|400|4.24|0|400
C|DNN|20260129|15:58:26.236219|S|100|4.24|0|100
C|DNN|20260129|15:58:26.237276|S|100|4.24|0|100
C|DNN|20260129|15:58:26.238742|S|100|4.24|0|100
C|DNN|20260129|15:59:43.971022|S|200|4.24|0|200
C|DNN|20260129|15:59:46.079805|S|92|4.24|0|92
C|DNN|20260129|15:59:46.079805|S|88|4.24|0|88
C|DNN|20260129|15:59:47.056705|S|180|4.24|0|180
C|DNN|20260129|15:59:47.727956|S|10|4.24|0|10
C|DNN|20260129|15:59:48.822104|S|52|4.23|0|52
C|DNN|20260129|15:59:49.046658|S|99|4.24|0|99
C|DNN|20260129|15:59:49.054495|S|10|4.24|0|10
C|DNN|20260129|15:59:49.844712|S|270|4.24|0|270
C|DNOV|20260129|15:59:53.452117|S|1|49.28|0|1
C|DNOW|20260129|09:30:44.556060|S|18|15.085|0|18
C|DNOW|20260129|09:30:44.556974|S|18|15.085|0|18
C|DNOW|20260129|09:31:00.105619|S|200|15.08|0|200
C|DNOW|20260129|09:32:02.699888|S|25|15.04|0|25
C|DNOW|20260129|09:34:42.079700|S|25|15.39|0|25
C|DNOW|20260129|09:37:06.000804|S|2|15.405|0|2
C|DNOW|20260129|09:52:08.848599|S|25|15.175|0|25
C|DNOW|20260129|09:52:08.848673|S|25|15.175|0|25
C|DNOW|20260129|09:52:08.848739|S|25|15.175|0|25
C|DNOW|20260129|09:52:08.848798|S|25|15.175|0|25
C|DNOW|20260129|09:55:39.872708|S|25|15.225|0|25
C|DNOW|20260129|09:57:49.627508|S|2|15.22|0|2
C|DNOW|20260129|10:00:04.740449|S|20|15.23|0|20
C|DNOW|20260129|10:01:09.217519|S|1|15.22|0|1
C|DNOW|20260129|10:17:01.147120|S|25|15.16|0|25
C|DNOW|20260129|10:34:58.940439|S|20|15.02|0|20
C|DNOW|20260129|10:35:22.674374|S|90|14.99|0|90
C|DNOW|20260129|10:37:00.228921|S|11|14.99|0|11
C|DNOW|20260129|10:37:03.532840|S|20|14.99|0|20
C|DNOW|20260129|10:37:19.787366|S|100|14.96|0|100
C|DNOW|20260129|10:37:31.239763|S|10|14.97|0|10
C|DNOW|20260129|10:47:29.302097|S|13|14.93|0|13
C|DNOW|20260129|10:47:33.483002|S|14|14.93|0|14
C|DNOW|20260129|10:47:39.872718|S|6|14.93|0|6
C|DNOW|20260129|10:47:47.039046|S|10|14.93|0|10
C|DNOW|20260129|10:47:59.078184|S|10|14.94|0|10
C|DNOW|20260129|10:48:10.131279|S|10|14.93|0|10
C|DNOW|20260129|10:48:11.127283|S|1|14.93|0|1
C|DNOW|20260129|10:49:33.542739|S|25|14.94|0|25
C|DNOW|20260129|10:49:33.542805|S|25|14.94|0|25
C|DNOW|20260129|11:33:45.285611|S|19|15.07|0|19
C|DNOW|20260129|11:38:02.635116|S|5|15.08|0|5
C|DNOW|20260129|11:41:10.306995|S|25|15.12|0|25
C|DNOW|20260129|11:41:10.307736|S|25|15.12|0|25
C|DNOW|20260129|11:57:22.560825|S|16|15.11|0|16
C|DNOW|20260129|11:57:44.351714|S|10|15.12|0|10
C|DNOW|20260129|11:58:26.140796|S|30|15.12|0|30
C|DNOW|20260129|11:58:46.238983|S|16|15.14|0|16
C|DNOW|20260129|11:59:32.693010|S|100|15.14|0|100
C|DNOW|20260129|12:01:28.968234|S|50|15.13|0|50
C|DNOW|20260129|12:05:02.041645|S|25|15.17|0|25
C|DNOW|20260129|12:05:02.041673|S|39|15.17|0|39
C|DNOW|20260129|12:21:47.063602|S|10|15.17|0|10
C|DNOW|20260129|12:23:49.869446|S|110|15.13|0|110
C|DNOW|20260129|12:28:29.842424|S|10|15.14|0|10
C|DNOW|20260129|12:28:34.966903|S|10|15.14|0|10
C|DNOW|20260129|12:29:00.107392|S|10|15.14|0|10
C|DNOW|20260129|12:32:37.503400|S|17|15.14|0|17
C|DNOW|20260129|12:51:11.923547|S|3|15.11|0|3
C|DNOW|20260129|12:52:42.201424|S|75|15.07|0|75
C|DNOW|20260129|12:54:10.980040|S|70|15.06|0|70
C|DNOW|20260129|12:55:00.830542|S|21|15.06|0|21
C|DNOW|20260129|12:56:49.241130|S|10|15.06|0|10
C|DNOW|20260129|12:57:39.987418|S|16|15.07|0|16
C|DNOW|20260129|12:57:42.880475|S|10|15.08|0|10
C|DNOW|20260129|13:00:24.131312|S|30|15.05|0|30
C|DNOW|20260129|13:02:40.478416|S|78|15.01|0|78
C|DNOW|20260129|13:02:40.478864|S|86|15.01|0|86
C|DNOW|20260129|13:05:04.607488|S|25|15.05|0|25
C|DNOW|20260129|13:05:36.106578|S|25|15.06|0|25
C|DNOW|20260129|13:05:36.106654|S|25|15.06|0|25
C|DNOW|20260129|13:08:09.054910|S|11|15.06|0|11
C|DNOW|20260129|13:11:49.652496|S|14|15.09|0|14
C|DNOW|20260129|13:12:17.452200|S|20|15.09|0|20
C|DNOW|20260129|13:14:27.814009|S|12|15.09|0|12
C|DNOW|20260129|13:20:33.655605|S|28|15.11|0|28
C|DNOW|20260129|13:20:41.393335|S|10|15.11|0|10
C|DNOW|20260129|13:26:19.399531|S|16|15.11|0|16
C|DNOW|20260129|13:27:04.254048|S|13|15.11|0|13
C|DNOW|20260129|13:27:07.296294|S|30|15.11|0|30
C|DNOW|20260129|13:27:08.514259|S|7|15.11|0|7
C|DNOW|20260129|13:27:25.958740|S|10|15.11|0|10
C|DNOW|20260129|13:27:55.717103|S|10|15.11|0|10
C|DNOW|20260129|13:28:02.469430|S|10|15.11|0|10
C|DNOW|20260129|13:28:42.456107|S|20|15.11|0|20
C|DNOW|20260129|13:29:14.473048|S|10|15.15|0|10
C|DNOW|20260129|13:30:41.930056|S|150|15.07|0|150
C|DNOW|20260129|13:31:12.853373|S|32|15.07|0|32
C|DNOW|20260129|13:39:13.993930|S|10|15.12|0|10
C|DNOW|20260129|13:40:15.283932|S|10|15.14|0|10
C|DNOW|20260129|13:40:30.968967|S|10|15.14|0|10
C|DNOW|20260129|13:40:48.090641|S|10|15.14|0|10
C|DNOW|20260129|13:40:59.535333|S|10|15.14|0|10
C|DNOW|20260129|13:41:16.546434|S|10|15.14|0|10
C|DNOW|20260129|13:43:52.276832|S|10|15.12|0|10
C|DNOW|20260129|13:47:56.274346|S|10|15.09|0|10
C|DNOW|20260129|13:49:19.068235|S|20|15.09|0|20
C|DNOW|20260129|13:49:22.637092|S|20|15.09|0|20
C|DNOW|20260129|13:49:36.556673|S|10|15.09|0|10
C|DNOW|20260129|13:49:51.098550|S|10|15.09|0|10
C|DNOW|20260129|13:50:52.756895|S|10|15.08|0|10
C|DNOW|20260129|13:51:04.509224|S|10|15.08|0|10
C|DNOW|20260129|13:51:25.558912|S|10|15.08|0|10
C|DNOW|20260129|13:51:30.605439|S|10|15.08|0|10
C|DNOW|20260129|13:51:57.538965|S|10|15.085|0|10
C|DNOW|20260129|13:53:21.439660|S|16|15.08|0|16
C|DNOW|20260129|13:53:28.403836|S|10|15.08|0|10
C|DNOW|20260129|13:53:43.862230|S|10|15.08|0|10
C|DNOW|20260129|13:53:53.062470|S|10|15.08|0|10
C|DNOW|20260129|13:55:00.087949|S|20|15.08|0|20
C|DNOW|20260129|13:55:28.431114|S|10|15.08|0|10
C|DNOW|20260129|13:55:33.813301|S|30|15.09|0|30
C|DNOW|20260129|13:55:48.106785|S|10|15.1|0|10
C|DNOW|20260129|13:56:01.256298|S|10|15.1|0|10
C|DNOW|20260129|13:56:13.724938|S|10|15.1|0|10
C|DNOW|20260129|13:56:24.884875|S|10|15.1|0|10
C|DNOW|20260129|13:56:40.155514|S|10|15.11|0|10
C|DNOW|20260129|13:57:13.152356|S|10|15.11|0|10
C|DNOW|20260129|13:57:21.446728|S|20|15.11|0|20
C|DNOW|20260129|13:57:58.522956|S|20|15.1|0|20
C|DNOW|20260129|13:58:36.119424|S|30|15.1|0|30
C|DNOW|20260129|14:01:30.185745|S|10|15.06|0|10
C|DNOW|20260129|14:02:59.838532|S|100|15.07|0|100
C|DNOW|20260129|14:05:00.321612|S|12|15.11|0|12
C|DNOW|20260129|14:05:00.321668|S|8|15.11|0|8
C|DNOW|20260129|14:08:17.242429|S|16|15.1|0|16
C|DNOW|20260129|14:08:59.566977|S|20|15.1|0|20
C|DNOW|20260129|14:09:58.315822|S|20|15.1|0|20
C|DNOW|20260129|14:09:58.325288|S|7|15.1|0|7
C|DNOW|20260129|14:10:23.953407|S|10|15.1|0|10
C|DNOW|20260129|14:11:30.356532|S|13|15.08|0|13
C|DNOW|20260129|14:11:30.356913|S|13|15.08|0|13
C|DNOW|20260129|14:11:30.357081|S|13|15.08|0|13
C|DNOW|20260129|14:11:36.976704|S|10|15.08|0|10
C|DNOW|20260129|14:12:07.290880|S|10|15.08|0|10
C|DNOW|20260129|14:12:13.022476|S|20|15.08|0|20
C|DNOW|20260129|14:12:24.801011|S|10|15.08|0|10
C|DNOW|20260129|14:12:35.958066|S|10|15.08|0|10
C|DNOW|20260129|14:13:02.749130|S|10|15.08|0|10
C|DNOW|20260129|14:15:53.750843|S|20|15.08|0|20
C|DNOW|20260129|14:16:11.388970|S|10|15.08|0|10
C|DNOW|20260129|14:16:14.084941|S|20|15.08|0|20
C|DNOW|20260129|14:16:29.471560|S|10|15.09|0|10
C|DNOW|20260129|14:16:40.023899|S|10|15.09|0|10
C|DNOW|20260129|14:18:14.424775|S|42|15.07|0|42
C|DNOW|20260129|14:18:44.006673|S|51|15.075|0|51
C|DNOW|20260129|14:20:22.525719|S|10|15.075|0|10
C|DNOW|20260129|14:20:35.207564|S|10|15.08|0|10
C|DNOW|20260129|14:20:41.762784|S|10|15.08|0|10
C|DNOW|20260129|14:21:23.127912|S|10|15.07|0|10
C|DNOW|20260129|14:22:20.852262|S|29|15.07|0|29
C|DNOW|20260129|14:22:26.679521|S|10|15.07|0|10
C|DNOW|20260129|14:22:36.241888|S|10|15.07|0|10
C|DNOW|20260129|14:22:48.669908|S|10|15.07|0|10
C|DNOW|20260129|14:23:01.557042|S|10|15.07|0|10
C|DNOW|20260129|14:23:22.439932|S|10|15.08|0|10
C|DNOW|20260129|14:23:27.009263|S|100|15.08|0|100
C|DNOW|20260129|14:30:31.008560|S|120|15.05|0|120
C|DNOW|20260129|14:34:08.459744|S|25|15.065|0|25
C|DNOW|20260129|14:36:22.250055|S|10|15.08|0|10
C|DNOW|20260129|14:36:24.216172|S|120|15.085|0|120
C|DNOW|20260129|14:36:42.683779|S|3|15.09|0|3
C|DNOW|20260129|14:37:04.983835|S|7|15.09|0|7
C|DNOW|20260129|14:38:14.276550|S|10|15.1|0|10
C|DNOW|20260129|14:38:38.747968|S|10|15.1|0|10
C|DNOW|20260129|14:40:38.938895|S|30|15.07|0|30
C|DNOW|20260129|14:41:04.700427|S|10|15.08|0|10
C|DNOW|20260129|14:44:55.294938|S|14|15.09|0|14
C|DNOW|20260129|14:45:27.853480|S|12|15.09|0|12
C|DNOW|20260129|14:46:05.098689|S|11|15.09|0|11
C|DNOW|20260129|14:46:09.546077|S|20|15.085|0|20
C|DNOW|20260129|14:46:43.454015|S|10|15.08|0|10
C|DNOW|20260129|14:47:21.560736|S|10|15.08|0|10
C|DNOW|20260129|14:47:31.133758|S|30|15.08|0|30
C|DNOW|20260129|14:47:31.894865|S|7|15.08|0|7
C|DNOW|20260129|14:48:00.208879|S|20|15.06|0|20
C|DNOW|20260129|14:50:32.837185|S|35|15.04|0|35
C|DNOW|20260129|14:50:46.201822|S|10|15.04|0|10
C|DNOW|20260129|14:54:14.819715|S|29|15.04|0|29
C|DNOW|20260129|14:54:18.267159|S|10|15.04|0|10
C|DNOW|20260129|14:54:28.515457|S|10|15.04|0|10
C|DNOW|20260129|14:54:39.570186|S|10|15.04|0|10
C|DNOW|20260129|14:54:50.769648|S|10|15.05|0|10
C|DNOW|20260129|14:55:35.417050|S|1|15.05|0|1
C|DNOW|20260129|14:55:35.417050|S|10|15.05|0|10
C|DNOW|20260129|14:55:40.435502|S|30|15.05|0|30
C|DNOW|20260129|14:55:43.003623|S|1|15.05|0|1
C|DNOW|20260129|14:57:15.072638|S|1|15.03|0|1
C|DNOW|20260129|14:58:00.874935|S|17|15.03|0|17
C|DNOW|20260129|14:58:55.667465|S|100|15.01|0|100
C|DNOW|20260129|15:11:15.211548|S|10|15.03|0|10
C|DNOW|20260129|15:16:12.283975|S|2|15|0|2
C|DNOW|20260129|15:16:28.542006|S|1|15|0|1
C|DNOW|20260129|15:16:28.542006|S|10|15|0|10
C|DNOW|20260129|15:19:16.889502|S|10|14.99|0|10
C|DNOW|20260129|15:22:32.565163|S|1|14.99|0|1
C|DNOW|20260129|15:22:37.019482|S|1|14.99|0|1
C|DNOW|20260129|15:22:57.560813|S|10|14.99|0|10
C|DNOW|20260129|15:23:01.193525|S|10|14.99|0|10
C|DNOW|20260129|15:23:09.694405|S|3|14.99|0|3
C|DNOW|20260129|15:23:09.694417|S|7|14.99|0|7
C|DNOW|20260129|15:23:18.832427|S|10|14.99|0|10
C|DNOW|20260129|15:23:25.800721|S|2|14.99|0|2
C|DNOW|20260129|15:23:45.070322|S|1|14.975|0|1
C|DNOW|20260129|15:24:28.213806|S|1|14.97|0|1
C|DNOW|20260129|15:30:12.019652|S|1|15|0|1
C|DNOW|20260129|15:30:35.103337|S|51|15|0|51
C|DNOW|20260129|15:32:52.528679|S|26|15.005|0|26
C|DNOW|20260129|15:33:02.935007|S|84|15.01|0|84
C|DNOW|20260129|15:33:44.373271|S|59|15.03|0|59
C|DNOW|20260129|15:36:03.019072|S|70|15.04|0|70
C|DNOW|20260129|15:37:59.099686|S|23|15.04|0|23
C|DNOW|20260129|15:38:24.976973|S|28|15.04|0|28
C|DNOW|20260129|15:39:06.901859|S|52|15.05|0|52
C|DNOW|20260129|15:40:02.355975|S|1|15.05|0|1
C|DNOW|20260129|15:41:13.183464|S|100|15.04|0|100
C|DNOW|20260129|15:45:59.189857|S|100|15.03|0|100
C|DNOW|20260129|15:45:59.190976|S|36|15.03|0|36
C|DNOW|20260129|15:48:29.699578|S|12|15.02|0|12
C|DNOW|20260129|15:49:11.556833|S|100|15.03|0|100
C|DNOW|20260129|15:49:49.123412|S|98|15.02|0|98
C|DNOW|20260129|15:50:09.475972|S|100|15.03|0|100
C|DNOW|20260129|15:50:11.237260|S|2|15.025|0|2
C|DNOW|20260129|15:50:11.237260|S|98|15.02|0|98
C|DNOW|20260129|15:50:11.330348|S|102|15.025|0|102
C|DNOW|20260129|15:50:20.418859|S|2|15.02|0|2
C|DNOW|20260129|15:50:20.418860|S|100|15.02|0|100
C|DNOW|20260129|15:51:13.992671|S|22|15.03|0|22
C|DNOW|20260129|15:51:16.793333|S|78|15.03|0|78
C|DNOW|20260129|15:53:18.011169|S|19|15.03|0|19
C|DNOW|20260129|15:53:26.834206|S|100|15.025|0|100
C|DNOW|20260129|15:53:36.807807|S|100|15.025|0|100
C|DNOW|20260129|15:53:47.267748|S|100|15.025|0|100
C|DNOW|20260129|15:53:55.790234|S|80|15.025|0|80
C|DNOW|20260129|15:53:55.790235|S|20|15.03|0|20
C|DNOW|20260129|15:54:05.090322|S|80|15.03|0|80
C|DNOW|20260129|15:54:17.008825|S|1|15.03|0|1
C|DNOW|20260129|15:54:40.080346|S|100|15.02|0|100
C|DNOW|20260129|15:54:45.874998|S|5|15.01|0|5
C|DNOW|20260129|15:54:56.548606|S|100|15.02|0|100
C|DNOW|20260129|15:54:58.339847|S|53|15.015|0|53
C|DNOW|20260129|15:54:58.894069|S|100|15.015|0|100
C|DNOW|20260129|15:55:04.730364|S|100|15.015|0|100
C|DNOW|20260129|15:55:05.387119|S|100|15.02|0|100
C|DNOW|20260129|15:55:10.490644|S|31|15.02|0|31
C|DNOW|20260129|15:55:10.490644|S|38|15.02|0|38
C|DNOW|20260129|15:55:18.989509|S|4|15.01|0|4
C|DNOW|20260129|15:55:18.991489|S|99|15.01|0|99
C|DNOW|20260129|15:55:43.583667|S|100|15|0|100
C|DNOW|20260129|15:56:00.047879|S|77|14.99|0|77
C|DNOW|20260129|15:56:44.688402|S|23|15|0|23
C|DNOW|20260129|15:57:24.706041|S|3|15.01|0|3
C|DNOW|20260129|15:57:26.464236|S|25|15.01|0|25
C|DNOW|20260129|15:58:09.040773|S|370|15.02|0|370
C|DNOW|20260129|15:58:24.582560|S|20|15.03|0|20
C|DNOW|20260129|15:58:27.560757|S|60|15.03|0|60
C|DNOW|20260129|15:58:29.850224|S|83|15.035|0|83
C|DNOW|20260129|15:58:31.875737|S|100|15.04|0|100
C|DNOW|20260129|15:59:02.075530|S|54|15.035|0|54
C|DNOW|20260129|15:59:30.576480|S|38|15.03|0|38
C|DNOW|20260129|15:59:30.576480|S|62|15.03|0|62
C|DNOW|20260129|15:59:41.269505|S|23|15.03|0|23
C|DNOW|20260129|15:59:47.412312|S|26|15.04|0|26
C|DNOW|20260129|15:59:47.993557|S|5|15.03|0|5
C|DNOW|20260129|15:59:48.584574|S|1|15.03|0|1
C|DNOW|20260129|15:59:50.003735|S|52|15.05|0|52
C|DNOW|20260129|15:59:50.368623|S|100|15.055|0|100
C|DNOW|20260129|15:59:51.037671|S|100|15.06|0|100
C|DNOW|20260129|15:59:51.116165|S|4|15.07|0|4
C|DNOW|20260129|15:59:51.984093|S|26|15.06|0|26
C|DNOW|20260129|15:59:53.428392|S|25|15.06|0|25
C|DNOW|20260129|15:59:53.428481|S|25|15.06|0|25
C|DNOW|20260129|15:59:53.556575|S|4|15.07|0|4
C|DNOW|20260129|15:59:53.857463|S|4|15.07|0|4
C|DNOW|20260129|15:59:53.857463|S|6|15.07|0|6
C|DNOW|20260129|15:59:54.416356|S|17|15.07|0|17
C|DNOW|20260129|15:59:55.040968|S|17|15.07|0|17
C|DNOW|20260129|15:59:55.042157|S|83|15.07|0|83
C|DNOW|20260129|15:59:55.042157|S|8|15.07|0|8
C|DNOW|20260129|15:59:55.711791|S|6|15.07|0|6
C|DNOW|20260129|15:59:55.712294|S|1|15.07|0|1
C|DNP|20260129|09:42:23.954617|S|48|10.17|0|48
C|DNP|20260129|14:11:17.751743|S|23|10.15|0|23
C|DNP|20260129|15:01:03.316561|S|100|10.18|0|100
C|DNP|20260129|15:02:04.992845|S|30|10.18|0|30
C|DNP|20260129|15:42:41.859255|S|100|10.19|0|100
C|DNP|20260129|15:44:42.203465|S|100|10.19|0|100
C|DNP|20260129|15:50:15.588599|S|71|10.195|0|71
C|DNP|20260129|15:59:54.780570|S|91|10.205|0|91
C|DNTH|20260129|09:30:05.039196|S|100|51.635|0|100
C|DNTH|20260129|10:36:36.517468|S|1|52.2|0|1
C|DNTH|20260129|10:37:39.120392|S|100|52.12|0|100
C|DNTH|20260129|10:37:39.120393|S|100|52.12|0|100
C|DNTH|20260129|10:40:02.551196|S|1|51.84|0|1
C|DNTH|20260129|10:42:41.842720|S|100|51.65|0|100
C|DNTH|20260129|10:43:54.289426|S|1|51.54|0|1
C|DNTH|20260129|10:45:38.540211|S|1|51.36|0|1
C|DNTH|20260129|10:45:42.546962|S|12|51.36|0|12
C|DNTH|20260129|10:45:42.546962|S|88|51.36|0|88
C|DNTH|20260129|10:47:34.185458|S|1|51.16|0|1
C|DNTH|20260129|10:47:38.248026|S|5|51.15|0|5
C|DNTH|20260129|10:47:46.099520|S|5|51.13|0|5
C|DNTH|20260129|10:49:20.108812|S|1|51.21|0|1
C|DNTH|20260129|10:49:21.205941|S|5|51.16|0|5
C|DNTH|20260129|10:50:46.930750|S|5|51.1|0|5
C|DNTH|20260129|10:51:12.598881|S|1|51.09|0|1
C|DNTH|20260129|10:51:50.365615|S|1|51.2|0|1
C|DNTH|20260129|10:54:48.440474|S|100|51.03|0|100
C|DNTH|20260129|11:10:09.081951|S|5|51.32|0|5
C|DNTH|20260129|11:10:18.036502|S|1|51.3|0|1
C|DNTH|20260129|11:22:13.838605|S|5|52.06|0|5
C|DNTH|20260129|11:23:38.699134|S|25|52.14|0|25
C|DNTH|20260129|11:34:48.604794|S|1|52.5|0|1
C|DNTH|20260129|11:37:20.719830|S|100|52.7|0|100
C|DNTH|20260129|11:37:20.719831|S|100|52.68|0|100
C|DNTH|20260129|11:38:13.258332|S|200|52.67|0|200
C|DNTH|20260129|11:45:47.572316|S|1|52.87|0|1
C|DNTH|20260129|11:47:53.731270|S|78|53.25|0|78
C|DNTH|20260129|11:53:40.453404|S|1|52.94|0|1
C|DNTH|20260129|11:53:40.453404|S|100|52.96|0|100
C|DNTH|20260129|11:53:40.474527|S|1|52.94|0|1
C|DNTH|20260129|11:53:40.474527|S|99|52.94|0|99
C|DNTH|20260129|12:10:17.384339|S|100|52.86|0|100
C|DNTH|20260129|12:10:17.384340|S|57|52.85|0|57
C|DNTH|20260129|12:10:17.384358|S|7|52.85|0|7
C|DNTH|20260129|12:10:17.389357|S|100|52.85|0|100
C|DNTH|20260129|12:10:17.389357|S|136|52.85|0|136
C|DNTH|20260129|12:10:17.389357|S|1|52.85|0|1
C|DNTH|20260129|12:10:17.389358|S|26|52.85|0|26
C|DNTH|20260129|12:25:55.474731|S|38|52.37|0|38
C|DNTH|20260129|12:26:09.217075|S|62|52.37|0|62
C|DNTH|20260129|12:33:38.549794|S|5|52.04|0|5
C|DNTH|20260129|13:00:19.237207|S|100|51.9|0|100
C|DNTH|20260129|13:00:57.037313|S|100|51.9|0|100
C|DNTH|20260129|13:30:50.816648|S|100|51.73|0|100
C|DNTH|20260129|13:32:42.029040|S|5|53.155|0|5
C|DNTH|20260129|13:32:42.029069|S|95|53.155|0|95
C|DNTH|20260129|13:32:43.224333|S|100|53.38|0|100
C|DNTH|20260129|13:32:43.973086|S|100|53.35|0|100
C|DNTH|20260129|13:32:43.973096|S|8|53.35|0|8
C|DNTH|20260129|13:57:39.043672|S|19|53.29|0|19
C|DNTH|20260129|13:57:39.484520|S|100|53.065|0|100
C|DNTH|20260129|14:42:11.500832|S|50|54.25|0|50
C|DNTH|20260129|14:44:54.249333|S|50|54.21|0|50
C|DNTH|20260129|14:48:05.645083|S|1|54|0|1
C|DNTH|20260129|14:56:34.675576|S|50|53.915|0|50
C|DNTH|20260129|15:35:17.818042|S|27|54.46|0|27
C|DNTH|20260129|15:36:21.928386|S|100|54.41|0|100
C|DNTH|20260129|15:42:55.193163|S|100|54.12|0|100
C|DNTH|20260129|15:43:01.583625|S|100|54.12|0|100
C|DNTH|20260129|15:43:49.931413|S|69|54.15|0|69
C|DNTH|20260129|15:43:49.932388|S|31|54.15|0|31
C|DNTH|20260129|15:44:30.724528|S|100|54.13|0|100
C|DNTH|20260129|15:47:30.484250|S|26|53.97|0|26
C|DNTH|20260129|15:50:38.191396|S|100|53.765|0|100
C|DNTH|20260129|15:50:59.698705|S|4|53.765|0|4
C|DNTH|20260129|15:52:10.024325|S|29|53.69|0|29
C|DNTH|20260129|15:52:10.024351|S|71|53.69|0|71
C|DNTH|20260129|15:53:38.302723|S|2|53.925|0|2
C|DNTH|20260129|15:54:40.047172|S|2|53.33|0|2
C|DNTH|20260129|15:56:00.581337|S|100|53.21|0|100
C|DNTH|20260129|15:56:21.446874|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.452211|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.458866|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.464894|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.470126|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.475371|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.480607|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.526153|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.534941|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.541556|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.547626|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.552885|S|200|53.075|0|200
C|DNTH|20260129|15:56:21.558130|S|100|53.075|0|100
C|DNTH|20260129|15:56:21.566522|S|30|53.075|0|30
C|DNTH|20260129|15:56:26.172192|S|100|53.075|0|100
C|DNTH|20260129|15:56:26.177496|S|100|53.075|0|100
C|DNTH|20260129|15:56:26.183066|S|100|53.075|0|100
C|DNTH|20260129|15:56:26.189754|S|100|53.075|0|100
C|DNTH|20260129|15:56:30.774416|S|100|52.85|0|100
C|DNTH|20260129|15:56:30.885994|S|100|52.925|0|100
C|DNTH|20260129|15:56:34.028073|S|200|52.71|0|200
C|DNTH|20260129|15:58:34.894912|S|100|53.28|0|100
C|DNTH|20260129|15:58:55.179183|S|60|53.34|0|60
C|DNTH|20260129|15:58:55.179183|S|100|53.35|0|100
C|DNTH|20260129|15:59:16.616730|S|22|53.425|0|22
C|DNTH|20260129|15:59:53.664791|S|1|53.41|0|1
C|DNUT|20260129|09:38:45.188252|S|39|3.15|0|39
C|DNUT|20260129|09:38:45.188252|S|39|3.15|0|39
C|DNUT|20260129|09:38:45.188260|S|5|3.15|0|5
C|DNUT|20260129|09:45:09.438395|S|28|3.12|0|28
C|DNUT|20260129|09:45:13.858200|S|80|3.13|0|80
C|DNUT|20260129|09:45:13.858220|S|80|3.13|0|80
C|DNUT|20260129|09:46:35.002776|S|100|3.13|0|100
C|DNUT|20260129|09:47:26.550202|S|100|3.13|0|100
C|DNUT|20260129|09:53:40.722829|S|39|3.145|0|39
C|DNUT|20260129|09:53:40.722842|S|39|3.145|0|39
C|DNUT|20260129|09:53:41.006844|S|300|3.14|0|300
C|DNUT|20260129|09:58:35.466236|S|300|3.15|0|300
C|DNUT|20260129|10:00:10.739922|S|300|3.15|0|300
C|DNUT|20260129|10:06:28.936455|S|100|3.16|0|100
C|DNUT|20260129|10:06:59.439086|S|100|3.16|0|100
C|DNUT|20260129|10:07:05.170080|S|100|3.16|0|100
C|DNUT|20260129|10:19:36.094940|S|100|3.18|0|100
C|DNUT|20260129|10:29:10.600303|S|1|3.17|0|1
C|DNUT|20260129|10:38:08.065060|S|91|3.16|0|91
C|DNUT|20260129|10:49:40.090781|S|100|3.17|0|100
C|DNUT|20260129|11:05:49.457490|S|6|3.16|0|6
C|DNUT|20260129|11:08:47.170811|S|38|3.15|0|38
C|DNUT|20260129|11:14:34.755159|S|15|3.175|0|15
C|DNUT|20260129|11:16:05.558030|S|17|3.18|0|17
C|DNUT|20260129|11:19:16.777608|S|15|3.18|0|15
C|DNUT|20260129|11:19:16.777608|S|2|3.18|0|2
C|DNUT|20260129|11:27:46.029061|S|15|3.16|0|15
C|DNUT|20260129|11:40:38.455948|S|30|3.17|0|30
C|DNUT|20260129|11:56:47.214807|S|85|3.18|0|85
C|DNUT|20260129|12:15:12.299775|S|2|3.19|0|2
C|DNUT|20260129|12:17:04.407384|S|33|3.19|0|33
C|DNUT|20260129|12:31:18.607188|S|15|3.19|0|15
C|DNUT|20260129|12:47:15.383844|S|15|3.19|0|15
C|DNUT|20260129|13:00:31.330820|S|6|3.18|0|6
C|DNUT|20260129|13:17:38.922202|S|15|3.18|0|15
C|DNUT|20260129|13:23:26.337924|S|96|3.18|0|96
C|DNUT|20260129|13:40:11.949616|S|4|3.19|0|4
C|DNUT|20260129|14:00:05.729571|S|30|3.18|0|30
C|DNUT|20260129|14:00:05.729572|S|100|3.18|0|100
C|DNUT|20260129|14:00:05.737696|S|100|3.18|0|100
C|DNUT|20260129|14:09:28.222926|S|45|3.19|0|45
C|DNUT|20260129|14:11:55.484179|S|4|3.19|0|4
C|DNUT|20260129|14:20:46.938114|S|4|3.19|0|4
C|DNUT|20260129|14:31:17.043006|S|40|3.17|0|40
C|DNUT|20260129|14:33:41.853560|S|106|3.17|0|106
C|DNUT|20260129|14:50:19.551502|S|15|3.17|0|15
C|DNUT|20260129|14:51:35.404151|S|85|3.17|0|85
C|DNUT|20260129|15:02:25.921468|S|500|3.13|0|500
C|DNUT|20260129|15:02:25.921468|S|100|3.13|0|100
C|DNUT|20260129|15:05:12.931103|S|96|3.14|0|96
C|DNUT|20260129|15:17:25.080678|S|2|3.14|0|2
C|DNUT|20260129|15:17:56.503638|S|1|3.14|0|1
C|DNUT|20260129|15:30:02.096053|S|200|3.14|0|200
C|DNUT|20260129|15:32:05.156398|S|200|3.14|0|200
C|DNUT|20260129|15:32:05.386762|S|200|3.14|0|200
C|DNUT|20260129|15:33:43.462437|S|22|3.145|0|22
C|DNUT|20260129|15:43:35.696281|S|100|3.14|0|100
C|DNUT|20260129|15:44:32.997281|S|21|3.14|0|21
C|DNUT|20260129|15:51:06.958114|S|300|3.14|0|300
C|DNUT|20260129|15:51:41.023137|S|22|3.145|0|22
C|DNUT|20260129|15:52:14.075892|S|15|3.145|0|15
C|DNUT|20260129|15:53:41.899416|S|22|3.145|0|22
C|DNUT|20260129|15:59:05.053571|S|200|3.14|0|200
C|DNUT|20260129|15:59:41.032038|S|200|3.14|0|200
C|DNUT|20260129|15:59:42.066890|S|200|3.14|0|200
C|DNUT|20260129|15:59:48.940515|S|16|3.14|0|16
C|DNUT|20260129|15:59:49.303978|S|2|3.14|0|2
C|DNUT|20260129|15:59:49.540960|S|13|3.14|0|13
C|DNUT|20260129|15:59:50.185581|S|6|3.14|0|6
C|DNUT|20260129|15:59:50.185581|S|56|3.14|0|56
C|DNUT|20260129|15:59:50.225399|S|91|3.14|0|91
C|DNUT|20260129|15:59:50.321617|S|45|3.13|0|45
C|DNUT|20260129|15:59:51.700153|S|39|3.13|0|39
C|DNUT|20260129|15:59:51.700798|S|30|3.13|0|30
C|DNUT|20260129|15:59:55.923665|S|17|3.14|0|17
C|DNUT|20260129|15:59:55.923665|S|18|3.14|0|18
C|DNUT|20260129|15:59:55.923665|S|18|3.14|0|18
C|DNUT|20260129|15:59:56.252971|S|42|3.14|0|42
C|DNUT|20260129|15:59:56.252971|S|47|3.14|0|47
C|DNUT|20260129|15:59:56.406973|S|14|3.14|0|14
C|DNUT|20260129|15:59:56.428298|S|17|3.14|0|17
C|DNUT|20260129|15:59:58.238274|S|23|3.14|0|23
C|DNUT|20260129|15:59:58.378935|S|281|3.14|0|281
C|DNUT|20260129|15:59:58.378935|S|4|3.14|0|4
C|DNUT|20260129|15:59:58.406269|S|33|3.14|0|33
C|DNUT|20260129|15:59:58.602604|S|11|3.14|0|11
C|DNUT|20260129|15:59:59.664019|S|1|3.13|0|1
C|DNUT|20260129|15:59:59.755248|S|1|3.13|0|1
C|DNUT|20260129|15:59:59.905091|S|1|3.13|0|1
C|DNUT|20260129|15:59:59.968860|S|1|3.13|0|1
C|DOC|20260129|09:30:07.580171|S|100|17.34|0|100
C|DOC|20260129|09:30:07.582610|S|100|17.34|0|100
C|DOC|20260129|09:32:44.337694|S|100|17.23|0|100
C|DOC|20260129|09:35:57.663181|S|100|17.2|0|100
C|DOC|20260129|09:44:25.968699|S|1|17.17|0|1
C|DOC|20260129|09:51:02.429961|S|100|17.17|0|100
C|DOC|20260129|09:59:31.263311|S|300|17.175|0|300
C|DOC|20260129|09:59:31.263312|S|200|17.17|0|200
C|DOC|20260129|10:03:08.014584|S|100|17.12|0|100
C|DOC|20260129|10:04:01.110617|S|37|17.145|0|37
C|DOC|20260129|10:04:01.110643|S|37|17.145|0|37
C|DOC|20260129|10:04:01.110643|S|26|17.145|0|26
C|DOC|20260129|10:04:01.162190|S|100|17.155|0|100
C|DOC|20260129|10:05:12.306674|S|64|17.16|0|64
C|DOC|20260129|10:05:12.306674|S|36|17.16|0|36
C|DOC|20260129|10:06:10.142829|S|45|17.16|0|45
C|DOC|20260129|10:06:10.142866|S|45|17.16|0|45
C|DOC|20260129|10:06:10.142867|S|10|17.16|0|10
C|DOC|20260129|10:12:27.105247|S|100|17.2|0|100
C|DOC|20260129|10:13:03.269420|S|126|17.195|0|126
C|DOC|20260129|10:14:11.238824|S|67|17.18|0|67
C|DOC|20260129|10:14:11.238825|S|33|17.18|0|33
C|DOC|20260129|10:14:49.581286|S|100|17.19|0|100
C|DOC|20260129|10:16:26.342938|S|100|17.2|0|100
C|DOC|20260129|10:17:15.818914|S|100|17.17|0|100
C|DOC|20260129|10:18:26.089760|S|48|17.185|0|48
C|DOC|20260129|10:18:26.095256|S|48|17.185|0|48
C|DOC|20260129|10:18:26.095897|S|48|17.185|0|48
C|DOC|20260129|10:18:37.467198|S|48|17.185|0|48
C|DOC|20260129|10:20:32.697606|S|48|17.18|0|48
C|DOC|20260129|10:20:32.916651|S|49|17.18|0|49
C|DOC|20260129|10:20:32.916676|S|49|17.18|0|49
C|DOC|20260129|10:20:32.916754|S|2|17.18|0|2
C|DOC|20260129|10:23:07.471314|S|60|17.22|0|60
C|DOC|20260129|10:23:07.471342|S|40|17.22|0|40
C|DOC|20260129|10:25:36.614830|S|100|17.25|0|100
C|DOC|20260129|10:27:08.749952|S|63|17.28|0|63
C|DOC|20260129|10:27:08.749994|S|37|17.28|0|37
C|DOC|20260129|10:27:30.434101|S|51|17.28|0|51
C|DOC|20260129|10:27:30.434128|S|49|17.28|0|49
C|DOC|20260129|10:29:44.802590|S|500|17.26|0|500
C|DOC|20260129|10:29:44.802622|S|61|17.26|0|61
C|DOC|20260129|10:29:44.802641|S|39|17.26|0|39
C|DOC|20260129|10:29:44.802641|S|22|17.26|0|22
C|DOC|20260129|10:29:44.802699|S|126|17.255|0|126
C|DOC|20260129|10:29:44.802878|S|100|17.255|0|100
C|DOC|20260129|10:29:44.802913|S|278|17.26|0|278
C|DOC|20260129|10:29:44.803283|S|65|17.26|0|65
C|DOC|20260129|10:29:44.809923|S|100|17.26|0|100
C|DOC|20260129|10:29:44.809923|S|126|17.255|0|126
C|DOC|20260129|10:29:45.632588|S|100|17.27|0|100
C|DOC|20260129|10:29:52.369175|S|61|17.27|0|61
C|DOC|20260129|10:29:52.369177|S|39|17.27|0|39
C|DOC|20260129|10:29:52.369618|S|331|17.27|0|331
C|DOC|20260129|10:30:33.423227|S|73|17.3|0|73
C|DOC|20260129|10:30:33.629636|S|2|17.3|0|2
C|DOC|20260129|10:33:05.730044|S|100|17.28|0|100
C|DOC|20260129|10:33:10.295984|S|100|17.28|0|100
C|DOC|20260129|10:33:17.531231|S|12|17.28|0|12
C|DOC|20260129|10:33:17.533152|S|92|17.29|0|92
C|DOC|20260129|10:33:17.533175|S|8|17.29|0|8
C|DOC|20260129|10:33:54.044873|S|100|17.3|0|100
C|DOC|20260129|10:35:24.654544|S|100|17.285|0|100
C|DOC|20260129|10:35:24.674881|S|100|17.285|0|100
C|DOC|20260129|10:35:24.675149|S|100|17.285|0|100
C|DOC|20260129|10:36:03.432001|S|4|17.3|0|4
C|DOC|20260129|10:36:03.433517|S|100|17.3|0|100
C|DOC|20260129|10:37:26.520152|S|6|17.32|0|6
C|DOC|20260129|10:37:35.754889|S|198|17.315|0|198
C|DOC|20260129|10:37:35.754889|S|400|17.315|0|400
C|DOC|20260129|10:38:54.134244|S|100|17.3|0|100
C|DOC|20260129|10:40:03.385423|S|97|17.305|0|97
C|DOC|20260129|10:40:18.457517|S|198|17.305|0|198
C|DOC|20260129|10:40:18.457603|S|198|17.305|0|198
C|DOC|20260129|10:41:32.267955|S|100|17.32|0|100
C|DOC|20260129|10:42:00.528913|S|12|17.29|0|12
C|DOC|20260129|10:42:00.528913|S|6|17.29|0|6
C|DOC|20260129|10:42:00.528914|S|24|17.29|0|24
C|DOC|20260129|10:42:02.209334|S|100|17.3|0|100
C|DOC|20260129|10:43:28.600685|S|88|17.29|0|88
C|DOC|20260129|10:43:28.601863|S|39|17.29|0|39
C|DOC|20260129|10:43:58.158610|S|40|17.275|0|40
C|DOC|20260129|10:43:58.158610|S|40|17.275|0|40
C|DOC|20260129|10:43:58.158634|S|40|17.275|0|40
C|DOC|20260129|10:43:58.158635|S|100|17.275|0|100
C|DOC|20260129|10:43:58.158645|S|180|17.275|0|180
C|DOC|20260129|10:44:04.804450|S|100|17.28|0|100
C|DOC|20260129|10:44:48.447876|S|40|17.26|0|40
C|DOC|20260129|10:44:52.665229|S|10|17.27|0|10
C|DOC|20260129|10:44:52.665229|S|90|17.27|0|90
C|DOC|20260129|10:45:24.668115|S|10|17.26|0|10
C|DOC|20260129|10:45:49.552066|S|100|17.245|0|100
C|DOC|20260129|10:45:49.553666|S|98|17.245|0|98
C|DOC|20260129|10:45:49.553666|S|2|17.245|0|2
C|DOC|20260129|10:45:49.554631|S|100|17.245|0|100
C|DOC|20260129|10:45:49.599629|S|100|17.235|0|100
C|DOC|20260129|10:45:49.599836|S|100|17.235|0|100
C|DOC|20260129|10:45:49.600031|S|100|17.235|0|100
C|DOC|20260129|10:45:49.600998|S|100|17.235|0|100
C|DOC|20260129|10:45:49.601413|S|100|17.235|0|100
C|DOC|20260129|10:45:49.602313|S|100|17.235|0|100
C|DOC|20260129|10:45:49.831052|S|100|17.23|0|100
C|DOC|20260129|10:46:34.233506|S|6|17.25|0|6
C|DOC|20260129|10:46:34.233506|S|12|17.25|0|12
C|DOC|20260129|10:46:34.310807|S|100|17.245|0|100
C|DOC|20260129|10:46:34.376495|S|100|17.245|0|100
C|DOC|20260129|10:46:34.397877|S|100|17.245|0|100
C|DOC|20260129|10:46:34.408345|S|52|17.245|0|52
C|DOC|20260129|10:46:34.408345|S|48|17.245|0|48
C|DOC|20260129|10:46:34.412913|S|100|17.245|0|100
C|DOC|20260129|10:46:34.419187|S|100|17.245|0|100
C|DOC|20260129|10:46:34.436768|S|100|17.245|0|100
C|DOC|20260129|10:46:48.628244|S|100|17.24|0|100
C|DOC|20260129|10:46:48.628244|S|100|17.24|0|100
C|DOC|20260129|10:46:52.777326|S|100|17.24|0|100
C|DOC|20260129|10:46:55.721781|S|100|17.24|0|100
C|DOC|20260129|10:47:01.129469|S|6|17.26|0|6
C|DOC|20260129|10:47:13.000451|S|93|17.25|0|93
C|DOC|20260129|10:47:13.000675|S|100|17.25|0|100
C|DOC|20260129|10:47:13.000675|S|100|17.25|0|100
C|DOC|20260129|10:47:13.000757|S|100|17.25|0|100
C|DOC|20260129|10:47:13.000757|S|107|17.25|0|107
C|DOC|20260129|10:47:13.003373|S|96|17.25|0|96
C|DOC|20260129|10:47:13.003382|S|4|17.25|0|4
C|DOC|20260129|10:47:13.003383|S|92|17.25|0|92
C|DOC|20260129|10:47:52.909270|S|100|17.26|0|100
C|DOC|20260129|10:49:05.109329|S|100|17.235|0|100
C|DOC|20260129|10:49:24.124201|S|100|17.24|0|100
C|DOC|20260129|10:51:24.474653|S|500|17.245|0|500
C|DOC|20260129|10:52:54.471713|S|2|17.26|0|2
C|DOC|20260129|10:52:59.531550|S|98|17.26|0|98
C|DOC|20260129|10:53:01.758370|S|11|17.26|0|11
C|DOC|20260129|10:53:12.368368|S|100|17.26|0|100
C|DOC|20260129|10:53:13.109690|S|100|17.26|0|100
C|DOC|20260129|10:54:43.253403|S|89|17.24|0|89
C|DOC|20260129|10:55:08.577968|S|100|17.24|0|100
C|DOC|20260129|10:55:08.583650|S|100|17.25|0|100
C|DOC|20260129|10:55:08.583658|S|100|17.25|0|100
C|DOC|20260129|10:55:08.583724|S|100|17.25|0|100
C|DOC|20260129|10:56:32.425762|S|2|17.235|0|2
C|DOC|20260129|10:57:46.494655|S|2|17.25|0|2
C|DOC|20260129|10:57:48.140434|S|100|17.25|0|100
C|DOC|20260129|10:57:48.140434|S|100|17.25|0|100
C|DOC|20260129|10:57:52.265729|S|100|17.25|0|100
C|DOC|20260129|10:57:55.891170|S|311|17.245|0|311
C|DOC|20260129|10:57:55.891239|S|189|17.245|0|189
C|DOC|20260129|10:58:09.689200|S|10|17.22|0|10
C|DOC|20260129|11:04:16.254196|S|100|17.2|0|100
C|DOC|20260129|11:04:26.119400|S|100|17.195|0|100
C|DOC|20260129|11:05:53.279177|S|98|17.2|0|98
C|DOC|20260129|11:05:53.279292|S|2|17.2|0|2
C|DOC|20260129|11:06:05.124815|S|100|17.2|0|100
C|DOC|20260129|11:06:05.125244|S|200|17.205|0|200
C|DOC|20260129|11:06:05.125256|S|204|17.205|0|204
C|DOC|20260129|11:06:05.125561|S|96|17.205|0|96
C|DOC|20260129|11:06:24.427685|S|100|17.2|0|100
C|DOC|20260129|11:08:12.850777|S|100|17.2|0|100
C|DOC|20260129|11:08:12.858348|S|590|17.2|0|590
C|DOC|20260129|11:09:09.895765|S|100|17.2|0|100
C|DOC|20260129|11:10:15.768747|S|81|17.22|0|81
C|DOC|20260129|11:10:26.626202|S|1|17.22|0|1
C|DOC|20260129|11:12:15.884340|S|100|17.24|0|100
C|DOC|20260129|11:15:00.864201|S|10|17.25|0|10
C|DOC|20260129|11:16:22.986524|S|2|17.27|0|2
C|DOC|20260129|11:16:22.986546|S|2|17.27|0|2
C|DOC|20260129|11:17:07.135684|S|24|17.26|0|24
C|DOC|20260129|11:17:07.135684|S|24|17.26|0|24
C|DOC|20260129|11:17:18.693376|S|12|17.25|0|12
C|DOC|20260129|11:17:18.693376|S|100|17.25|0|100
C|DOC|20260129|11:18:13.645271|S|2|17.24|0|2
C|DOC|20260129|11:21:29.174933|S|61|17.22|0|61
C|DOC|20260129|11:21:59.626764|S|197|17.235|0|197
C|DOC|20260129|11:21:59.627505|S|100|17.23|0|100
C|DOC|20260129|11:21:59.627505|S|97|17.23|0|97
C|DOC|20260129|11:22:01.277525|S|1|17.23|0|1
C|DOC|20260129|11:22:37.775548|S|6|17.21|0|6
C|DOC|20260129|11:22:37.794370|S|1|17.21|0|1
C|DOC|20260129|11:24:19.292702|S|100|17.19|0|100
C|DOC|20260129|11:26:48.931394|S|68|17.21|0|68
C|DOC|20260129|11:27:19.857135|S|12|17.22|0|12
C|DOC|20260129|11:27:30.226070|S|15|17.22|0|15
C|DOC|20260129|11:28:44.110229|S|4|17.21|0|4
C|DOC|20260129|11:28:44.111376|S|16|17.21|0|16
C|DOC|20260129|11:28:44.112420|S|27|17.21|0|27
C|DOC|20260129|11:29:51.987516|S|311|17.185|0|311
C|DOC|20260129|11:30:07.403659|S|311|17.195|0|311
C|DOC|20260129|11:30:21.802015|S|100|17.2|0|100
C|DOC|20260129|11:31:06.334868|S|100|17.19|0|100
C|DOC|20260129|11:31:40.599751|S|2|17.19|0|2
C|DOC|20260129|11:31:50.764702|S|29|17.18|0|29
C|DOC|20260129|11:32:06.354173|S|97|17.19|0|97
C|DOC|20260129|11:32:33.039587|S|100|17.19|0|100
C|DOC|20260129|11:33:09.681901|S|100|17.2|0|100
C|DOC|20260129|11:34:04.515976|S|100|17.2|0|100
C|DOC|20260129|11:35:10.302365|S|100|17.18|0|100
C|DOC|20260129|11:35:48.697864|S|2|17.17|0|2
C|DOC|20260129|11:37:18.153460|S|100|17.17|0|100
C|DOC|20260129|11:37:38.385116|S|100|17.17|0|100
C|DOC|20260129|11:39:55.216689|S|2|17.18|0|2
C|DOC|20260129|11:40:00.148824|S|100|17.18|0|100
C|DOC|20260129|11:40:02.433268|S|48|17.18|0|48
C|DOC|20260129|11:42:32.072370|S|100|17.2|0|100
C|DOC|20260129|11:46:07.342895|S|100|17.19|0|100
C|DOC|20260129|11:48:55.767186|S|100|17.22|0|100
C|DOC|20260129|11:49:54.106234|S|2|17.22|0|2
C|DOC|20260129|11:51:18.728908|S|2|17.23|0|2
C|DOC|20260129|11:51:50.139627|S|65|17.22|0|65
C|DOC|20260129|11:51:50.139627|S|100|17.22|0|100
C|DOC|20260129|11:51:55.769475|S|100|17.22|0|100
C|DOC|20260129|11:52:00.959697|S|100|17.21|0|100
C|DOC|20260129|11:52:00.970607|S|100|17.21|0|100
C|DOC|20260129|11:54:08.038588|S|100|17.2|0|100
C|DOC|20260129|11:55:30.181729|S|3|17.2|0|3
C|DOC|20260129|11:57:59.806883|S|500|17.2|0|500
C|DOC|20260129|11:57:59.806884|S|93|17.2|0|93
C|DOC|20260129|11:58:29.089102|S|100|17.21|0|100
C|DOC|20260129|11:59:00.143822|S|180|17.205|0|180
C|DOC|20260129|11:59:00.144476|S|100|17.205|0|100
C|DOC|20260129|11:59:23.395041|S|100|17.2|0|100
C|DOC|20260129|11:59:34.033583|S|100|17.21|0|100
C|DOC|20260129|11:59:49.387580|S|80|17.2|0|80
C|DOC|20260129|12:00:16.684545|S|100|17.205|0|100
C|DOC|20260129|12:00:16.692066|S|100|17.205|0|100
C|DOC|20260129|12:00:16.700466|S|100|17.21|0|100
C|DOC|20260129|12:01:17.198280|S|100|17.2|0|100
C|DOC|20260129|12:01:32.744094|S|100|17.205|0|100
C|DOC|20260129|12:01:38.741790|S|100|17.21|0|100
C|DOC|20260129|12:03:01.592960|S|100|17.2|0|100
C|DOC|20260129|12:03:01.593963|S|5|17.2|0|5
C|DOC|20260129|12:03:14.666319|S|100|17.21|0|100
C|DOC|20260129|12:03:14.666350|S|268|17.21|0|268
C|DOC|20260129|12:03:14.666415|S|68|17.21|0|68
C|DOC|20260129|12:04:39.655837|S|100|17.21|0|100
C|DOC|20260129|12:08:04.667438|S|100|17.2|0|100
C|DOC|20260129|12:08:25.930852|S|2|17.2|0|2
C|DOC|20260129|12:08:25.930862|S|98|17.2|0|98
C|DOC|20260129|12:08:27.786804|S|100|17.2|0|100
C|DOC|20260129|12:10:19.866382|S|100|17.2|0|100
C|DOC|20260129|12:11:29.534587|S|100|17.19|0|100
C|DOC|20260129|12:11:53.766455|S|22|17.2|0|22
C|DOC|20260129|12:12:00.801561|S|100|17.2|0|100
C|DOC|20260129|12:12:00.801569|S|100|17.2|0|100
C|DOC|20260129|12:12:12.715478|S|6|17.22|0|6
C|DOC|20260129|12:20:06.680139|S|100|17.22|0|100
C|DOC|20260129|12:20:10.018739|S|100|17.22|0|100
C|DOC|20260129|12:20:39.058438|S|98|17.21|0|98
C|DOC|20260129|12:21:27.767534|S|100|17.21|0|100
C|DOC|20260129|12:22:19.915620|S|35|17.21|0|35
C|DOC|20260129|12:22:19.915620|S|65|17.21|0|65
C|DOC|20260129|12:22:26.504990|S|11|17.2|0|11
C|DOC|20260129|12:22:26.506900|S|15|17.2|0|15
C|DOC|20260129|12:23:09.262582|S|30|17.175|0|30
C|DOC|20260129|12:24:17.813459|S|100|17.18|0|100
C|DOC|20260129|12:24:17.813459|S|100|17.18|0|100
C|DOC|20260129|12:27:10.999608|S|100|17.17|0|100
C|DOC|20260129|12:27:54.397815|S|100|17.18|0|100
C|DOC|20260129|12:28:07.763900|S|100|17.18|0|100
C|DOC|20260129|12:28:07.791123|S|100|17.18|0|100
C|DOC|20260129|12:28:07.791123|S|100|17.18|0|100
C|DOC|20260129|12:29:41.481209|S|12|17.19|0|12
C|DOC|20260129|12:29:41.481209|S|100|17.19|0|100
C|DOC|20260129|12:30:07.526355|S|100|17.19|0|100
C|DOC|20260129|12:31:26.337982|S|100|17.17|0|100
C|DOC|20260129|12:32:09.378732|S|100|17.17|0|100
C|DOC|20260129|12:32:16.880558|S|3|17.17|0|3
C|DOC|20260129|12:33:31.430451|S|3|17.17|0|3
C|DOC|20260129|12:35:07.447937|S|100|17.13|0|100
C|DOC|20260129|12:36:17.504653|S|48|17.12|0|48
C|DOC|20260129|12:36:17.504653|S|30|17.12|0|30
C|DOC|20260129|12:36:18.408519|S|100|17.12|0|100
C|DOC|20260129|12:37:16.467321|S|3|17.13|0|3
C|DOC|20260129|12:39:52.494398|S|8|17.14|0|8
C|DOC|20260129|12:41:58.834169|S|100|17.13|0|100
C|DOC|20260129|12:45:24.618873|S|100|17.11|0|100
C|DOC|20260129|12:45:49.675901|S|100|17.1|0|100
C|DOC|20260129|12:47:09.610735|S|100|17.09|0|100
C|DOC|20260129|12:47:09.610790|S|4|17.09|0|4
C|DOC|20260129|12:47:36.051164|S|2|17.09|0|2
C|DOC|20260129|12:47:49.375348|S|2|17.09|0|2
C|DOC|20260129|12:47:49.375348|S|98|17.09|0|98
C|DOC|20260129|12:53:20.877237|S|99|17.07|0|99
C|DOC|20260129|12:53:44.535145|S|100|17.07|0|100
C|DOC|20260129|12:58:57.108963|S|4|17.07|0|4
C|DOC|20260129|12:59:05.243986|S|96|17.07|0|96
C|DOC|20260129|12:59:50.727675|S|12|17.05|0|12
C|DOC|20260129|13:00:54.884951|S|2|17.05|0|2
C|DOC|20260129|13:00:59.435921|S|98|17.05|0|98
C|DOC|20260129|13:01:02.667050|S|100|17.05|0|100
C|DOC|20260129|13:01:07.754613|S|100|17.05|0|100
C|DOC|20260129|13:01:10.996805|S|100|17.05|0|100
C|DOC|20260129|13:02:17.628772|S|31|17.02|0|31
C|DOC|20260129|13:03:27.872543|S|100|17.04|0|100
C|DOC|20260129|13:03:27.872623|S|100|17.04|0|100
C|DOC|20260129|13:03:27.873187|S|70|17.04|0|70
C|DOC|20260129|13:03:27.874520|S|18|17.04|0|18
C|DOC|20260129|13:03:27.874541|S|140|17.04|0|140
C|DOC|20260129|13:03:29.385319|S|6|17.05|0|6
C|DOC|20260129|13:03:52.695292|S|384|17.05|0|384
C|DOC|20260129|13:03:52.695315|S|100|17.05|0|100
C|DOC|20260129|13:03:52.695324|S|100|17.05|0|100
C|DOC|20260129|13:03:52.695365|S|64|17.05|0|64
C|DOC|20260129|13:03:52.695422|S|52|17.05|0|52
C|DOC|20260129|13:03:53.768358|S|12|17.06|0|12
C|DOC|20260129|13:05:22.329510|S|4|17.08|0|4
C|DOC|20260129|13:06:37.987201|S|63|17.08|0|63
C|DOC|20260129|13:13:25.110739|S|100|17.095|0|100
C|DOC|20260129|13:14:59.840005|S|10|17.09|0|10
C|DOC|20260129|13:14:59.840006|S|5|17.09|0|5
C|DOC|20260129|13:17:20.892367|S|100|17.095|0|100
C|DOC|20260129|13:18:25.646351|S|100|17.105|0|100
C|DOC|20260129|13:18:25.646437|S|100|17.105|0|100
C|DOC|20260129|13:18:25.646447|S|100|17.105|0|100
C|DOC|20260129|13:18:25.646494|S|300|17.105|0|300
C|DOC|20260129|13:18:26.941103|S|100|17.11|0|100
C|DOC|20260129|13:18:28.545396|S|87|17.11|0|87
C|DOC|20260129|13:19:58.048552|S|42|17.11|0|42
C|DOC|20260129|13:20:34.675812|S|20|17.11|0|20
C|DOC|20260129|13:29:02.627214|S|33|17.11|0|33
C|DOC|20260129|13:29:02.627563|S|2|17.11|0|2
C|DOC|20260129|13:35:01.925090|S|100|17.15|0|100
C|DOC|20260129|13:35:51.967563|S|6|17.16|0|6
C|DOC|20260129|13:35:51.967563|S|18|17.16|0|18
C|DOC|20260129|13:35:51.967564|S|76|17.16|0|76
C|DOC|20260129|13:37:14.300586|S|25|17.145|0|25
C|DOC|20260129|13:38:03.965427|S|12|17.16|0|12
C|DOC|20260129|13:38:11.318014|S|100|17.16|0|100
C|DOC|20260129|13:38:11.318038|S|100|17.16|0|100
C|DOC|20260129|13:38:11.318038|S|161|17.16|0|161
C|DOC|20260129|13:38:11.318104|S|100|17.16|0|100
C|DOC|20260129|13:38:11.318116|S|100|17.16|0|100
C|DOC|20260129|13:38:43.353105|S|5|17.16|0|5
C|DOC|20260129|13:38:43.353105|S|14|17.16|0|14
C|DOC|20260129|13:38:57.713925|S|100|17.155|0|100
C|DOC|20260129|13:44:51.383990|S|100|17.19|0|100
C|DOC|20260129|13:44:51.383991|S|100|17.19|0|100
C|DOC|20260129|13:45:37.638922|S|39|17.19|0|39
C|DOC|20260129|13:48:17.159035|S|56|17.17|0|56
C|DOC|20260129|13:48:17.159035|S|44|17.17|0|44
C|DOC|20260129|13:51:28.612031|S|100|17.15|0|100
C|DOC|20260129|13:52:12.949648|S|100|17.16|0|100
C|DOC|20260129|13:52:15.661526|S|1|17.15|0|1
C|DOC|20260129|13:52:15.661527|S|15|17.15|0|15
C|DOC|20260129|13:53:33.880177|S|100|17.13|0|100
C|DOC|20260129|13:54:17.418117|S|1|17.13|0|1
C|DOC|20260129|13:54:56.129547|S|58|17.135|0|58
C|DOC|20260129|13:55:02.692469|S|2|17.135|0|2
C|DOC|20260129|13:56:10.181841|S|100|17.15|0|100
C|DOC|20260129|13:56:52.283287|S|12|17.15|0|12
C|DOC|20260129|13:58:36.634516|S|100|17.145|0|100
C|DOC|20260129|13:59:23.272893|S|27|17.13|0|27
C|DOC|20260129|13:59:48.642852|S|100|17.11|0|100
C|DOC|20260129|13:59:48.642865|S|100|17.11|0|100
C|DOC|20260129|13:59:48.642953|S|400|17.11|0|400
C|DOC|20260129|14:00:08.167953|S|119|17.105|0|119
C|DOC|20260129|14:00:10.193020|S|17|17.09|0|17
C|DOC|20260129|14:01:42.067357|S|1|17.09|0|1
C|DOC|20260129|14:02:16.051479|S|17|17.09|0|17
C|DOC|20260129|14:04:46.918774|S|4|17.15|0|4
C|DOC|20260129|14:05:42.757340|S|68|17.15|0|68
C|DOC|20260129|14:05:42.757340|S|100|17.15|0|100
C|DOC|20260129|14:06:33.789291|S|100|17.15|0|100
C|DOC|20260129|14:08:21.910584|S|6|17.17|0|6
C|DOC|20260129|14:08:24.073571|S|18|17.18|0|18
C|DOC|20260129|14:08:39.922526|S|6|17.17|0|6
C|DOC|20260129|14:12:21.864827|S|100|17.165|0|100
C|DOC|20260129|14:14:19.758758|S|100|17.18|0|100
C|DOC|20260129|14:16:07.118394|S|39|17.17|0|39
C|DOC|20260129|14:16:10.253661|S|61|17.17|0|61
C|DOC|20260129|14:16:10.253662|S|70|17.17|0|70
C|DOC|20260129|14:16:12.356654|S|1|17.17|0|1
C|DOC|20260129|14:21:41.321794|S|100|17.21|0|100
C|DOC|20260129|14:23:00.188102|S|100|17.21|0|100
C|DOC|20260129|14:25:58.632786|S|100|17.2|0|100
C|DOC|20260129|14:30:02.897606|S|31|17.225|0|31
C|DOC|20260129|14:30:28.790154|S|600|17.205|0|600
C|DOC|20260129|14:31:21.861656|S|39|17.21|0|39
C|DOC|20260129|14:34:46.357288|S|100|17.2|0|100
C|DOC|20260129|14:34:46.357289|S|100|17.2|0|100
C|DOC|20260129|14:35:12.742270|S|4|17.21|0|4
C|DOC|20260129|14:35:15.152353|S|100|17.21|0|100
C|DOC|20260129|14:35:15.152353|S|100|17.21|0|100
C|DOC|20260129|14:35:26.575932|S|100|17.21|0|100
C|DOC|20260129|14:35:46.289861|S|100|17.22|0|100
C|DOC|20260129|14:38:00.223171|S|3|17.24|0|3
C|DOC|20260129|14:39:02.587185|S|93|17.24|0|93
C|DOC|20260129|14:40:30.041739|S|4|17.23|0|4
C|DOC|20260129|14:41:07.698788|S|98|17.23|0|98
C|DOC|20260129|14:41:20.242997|S|100|17.25|0|100
C|DOC|20260129|14:41:49.870747|S|100|17.245|0|100
C|DOC|20260129|14:43:22.096492|S|3|17.25|0|3
C|DOC|20260129|14:43:50.079610|S|2|17.245|0|2
C|DOC|20260129|14:43:58.047251|S|389|17.245|0|389
C|DOC|20260129|14:44:12.440168|S|1|17.24|0|1
C|DOC|20260129|14:44:12.440682|S|99|17.24|0|99
C|DOC|20260129|14:44:12.440682|S|100|17.24|0|100
C|DOC|20260129|14:44:12.442004|S|100|17.25|0|100
C|DOC|20260129|14:45:26.108202|S|194|17.235|0|194
C|DOC|20260129|14:45:28.439665|S|3|17.24|0|3
C|DOC|20260129|14:47:13.929163|S|15|17.24|0|15
C|DOC|20260129|14:47:13.929163|S|85|17.24|0|85
C|DOC|20260129|14:47:24.117128|S|12|17.235|0|12
C|DOC|20260129|14:47:38.030678|S|2|17.24|0|2
C|DOC|20260129|14:49:18.453176|S|8|17.235|0|8
C|DOC|20260129|14:49:36.541569|S|1|17.23|0|1
C|DOC|20260129|14:49:41.816774|S|100|17.23|0|100
C|DOC|20260129|14:51:05.199608|S|12|17.215|0|12
C|DOC|20260129|14:51:46.405681|S|88|17.23|0|88
C|DOC|20260129|14:51:46.405681|S|12|17.23|0|12
C|DOC|20260129|14:52:35.450576|S|41|17.225|0|41
C|DOC|20260129|14:53:37.600793|S|200|17.215|0|200
C|DOC|20260129|14:54:07.376339|S|2|17.22|0|2
C|DOC|20260129|14:54:15.720154|S|92|17.23|0|92
C|DOC|20260129|14:54:15.720154|S|8|17.23|0|8
C|DOC|20260129|14:54:19.229071|S|31|17.23|0|31
C|DOC|20260129|14:54:19.229072|S|100|17.23|0|100
C|DOC|20260129|14:55:14.783169|S|100|17.23|0|100
C|DOC|20260129|14:55:38.121581|S|12|17.22|0|12
C|DOC|20260129|14:55:38.436502|S|2|17.225|0|2
C|DOC|20260129|14:57:26.806541|S|41|17.225|0|41
C|DOC|20260129|14:57:33.383791|S|100|17.225|0|100
C|DOC|20260129|14:59:24.131598|S|100|17.22|0|100
C|DOC|20260129|14:59:48.142080|S|17|17.2|0|17
C|DOC|20260129|14:59:50.090440|S|1|17.2|0|1
C|DOC|20260129|14:59:50.090441|S|49|17.2|0|49
C|DOC|20260129|15:00:23.602687|S|6|17.19|0|6
C|DOC|20260129|15:00:51.208342|S|100|17.2|0|100
C|DOC|20260129|15:01:48.172484|S|41|17.2|0|41
C|DOC|20260129|15:01:55.838103|S|18|17.2|0|18
C|DOC|20260129|15:04:30.783715|S|198|17.19|0|198
C|DOC|20260129|15:04:30.783715|S|100|17.19|0|100
C|DOC|20260129|15:04:35.174997|S|100|17.2|0|100
C|DOC|20260129|15:04:35.174997|S|100|17.2|0|100
C|DOC|20260129|15:04:47.524096|S|12|17.2|0|12
C|DOC|20260129|15:05:36.326151|S|16|17.19|0|16
C|DOC|20260129|15:06:01.575190|S|110|17.19|0|110
C|DOC|20260129|15:06:01.575725|S|100|17.195|0|100
C|DOC|20260129|15:07:22.852543|S|100|17.2|0|100
C|DOC|20260129|15:10:00.627423|S|487|17.195|0|487
C|DOC|20260129|15:10:48.620887|S|2|17.2|0|2
C|DOC|20260129|15:12:00.915671|S|41|17.205|0|41
C|DOC|20260129|15:13:26.639242|S|18|17.2|0|18
C|DOC|20260129|15:14:56.240916|S|16|17.18|0|16
C|DOC|20260129|15:15:17.032524|S|100|17.18|0|100
C|DOC|20260129|15:15:41.217853|S|100|17.18|0|100
C|DOC|20260129|15:16:30.045202|S|7|17.18|0|7
C|DOC|20260129|15:17:10.596928|S|100|17.175|0|100
C|DOC|20260129|15:17:17.802441|S|100|17.17|0|100
C|DOC|20260129|15:19:10.195206|S|100|17.175|0|100
C|DOC|20260129|15:19:32.115232|S|100|17.18|0|100
C|DOC|20260129|15:19:32.116496|S|197|17.18|0|197
C|DOC|20260129|15:20:38.093537|S|100|17.185|0|100
C|DOC|20260129|15:21:11.952913|S|3|17.19|0|3
C|DOC|20260129|15:21:13.649491|S|41|17.19|0|41
C|DOC|20260129|15:22:05.014805|S|100|17.19|0|100
C|DOC|20260129|15:22:05.014805|S|100|17.19|0|100
C|DOC|20260129|15:22:05.816909|S|100|17.19|0|100
C|DOC|20260129|15:22:07.314210|S|100|17.19|0|100
C|DOC|20260129|15:22:18.110553|S|11|17.18|0|11
C|DOC|20260129|15:22:56.460329|S|3|17.18|0|3
C|DOC|20260129|15:24:17.557047|S|105|17.17|0|105
C|DOC|20260129|15:24:25.204364|S|2|17.17|0|2
C|DOC|20260129|15:24:25.204364|S|100|17.17|0|100
C|DOC|20260129|15:24:25.204365|S|262|17.17|0|262
C|DOC|20260129|15:24:25.204999|S|51|17.17|0|51
C|DOC|20260129|15:26:18.221928|S|100|17.155|0|100
C|DOC|20260129|15:26:18.383221|S|100|17.155|0|100
C|DOC|20260129|15:26:31.758226|S|100|17.16|0|100
C|DOC|20260129|15:26:40.378898|S|100|17.155|0|100
C|DOC|20260129|15:26:40.378910|S|200|17.155|0|200
C|DOC|20260129|15:26:40.378958|S|200|17.155|0|200
C|DOC|20260129|15:27:00.519203|S|100|17.17|0|100
C|DOC|20260129|15:27:00.520356|S|58|17.17|0|58
C|DOC|20260129|15:28:21.063877|S|609|17.195|0|609
C|DOC|20260129|15:32:44.620143|S|100|17.175|0|100
C|DOC|20260129|15:33:07.830590|S|185|17.18|0|185
C|DOC|20260129|15:34:23.329733|S|100|17.18|0|100
C|DOC|20260129|15:36:17.759430|S|41|17.165|0|41
C|DOC|20260129|15:36:24.149575|S|116|17.16|0|116
C|DOC|20260129|15:38:29.146944|S|100|17.16|0|100
C|DOC|20260129|15:39:25.491638|S|1|17.16|0|1
C|DOC|20260129|15:40:35.893309|S|1|17.14|0|1
C|DOC|20260129|15:41:09.137044|S|41|17.15|0|41
C|DOC|20260129|15:41:34.069316|S|100|17.15|0|100
C|DOC|20260129|15:41:38.630185|S|100|17.15|0|100
C|DOC|20260129|15:41:38.785415|S|100|17.15|0|100
C|DOC|20260129|15:41:39.281427|S|100|17.15|0|100
C|DOC|20260129|15:41:40.871170|S|100|17.15|0|100
C|DOC|20260129|15:42:54.501260|S|609|17.125|0|609
C|DOC|20260129|15:42:58.527448|S|35|17.125|0|35
C|DOC|20260129|15:44:10.266610|S|100|17.12|0|100
C|DOC|20260129|15:44:12.242757|S|3|17.12|0|3
C|DOC|20260129|15:44:12.242757|S|100|17.12|0|100
C|DOC|20260129|15:44:13.763458|S|100|17.12|0|100
C|DOC|20260129|15:44:13.960804|S|100|17.12|0|100
C|DOC|20260129|15:44:19.227579|S|100|17.12|0|100
C|DOC|20260129|15:44:33.342651|S|94|17.115|0|94
C|DOC|20260129|15:44:33.372907|S|5|17.115|0|5
C|DOC|20260129|15:47:47.385940|S|79|17.11|0|79
C|DOC|20260129|15:48:40.265393|S|400|17.125|0|400
C|DOC|20260129|15:49:16.291327|S|100|17.125|0|100
C|DOC|20260129|15:49:16.291415|S|100|17.125|0|100
C|DOC|20260129|15:49:16.291482|S|100|17.125|0|100
C|DOC|20260129|15:49:31.003330|S|4|17.12|0|4
C|DOC|20260129|15:49:35.451082|S|100|17.115|0|100
C|DOC|20260129|15:49:58.666468|S|100|17.12|0|100
C|DOC|20260129|15:49:58.666469|S|100|17.12|0|100
C|DOC|20260129|15:49:58.666469|S|100|17.12|0|100
C|DOC|20260129|15:50:00.575582|S|12|17.14|0|12
C|DOC|20260129|15:50:02.292503|S|100|17.14|0|100
C|DOC|20260129|15:50:02.292504|S|21|17.14|0|21
C|DOC|20260129|15:50:02.896595|S|100|17.15|0|100
C|DOC|20260129|15:50:06.461134|S|100|17.15|0|100
C|DOC|20260129|15:50:16.292558|S|609|17.115|0|609
C|DOC|20260129|15:51:29.239581|S|100|17.11|0|100
C|DOC|20260129|15:51:29.250742|S|101|17.105|0|101
C|DOC|20260129|15:51:29.250797|S|500|17.105|0|500
C|DOC|20260129|15:51:29.250864|S|299|17.105|0|299
C|DOC|20260129|15:51:32.841322|S|200|17.11|0|200
C|DOC|20260129|15:51:32.841335|S|200|17.11|0|200
C|DOC|20260129|15:51:58.265484|S|609|17.115|0|609
C|DOC|20260129|15:53:10.594456|S|200|17.11|0|200
C|DOC|20260129|15:53:11.588709|S|100|17.11|0|100
C|DOC|20260129|15:53:11.612764|S|100|17.11|0|100
C|DOC|20260129|15:53:44.937385|S|300|17.115|0|300
C|DOC|20260129|15:53:44.937578|S|300|17.115|0|300
C|DOC|20260129|15:54:17.122208|S|100|17.12|0|100
C|DOC|20260129|15:54:20.019716|S|100|17.115|0|100
C|DOC|20260129|15:54:50.050165|S|53|17.12|0|53
C|DOC|20260129|15:55:00.643283|S|100|17.12|0|100
C|DOC|20260129|15:55:00.643283|S|47|17.12|0|47
C|DOC|20260129|15:55:04.574394|S|100|17.12|0|100
C|DOC|20260129|15:55:58.574088|S|500|17.13|0|500
C|DOC|20260129|15:55:58.574160|S|100|17.13|0|100
C|DOC|20260129|15:55:58.575764|S|100|17.13|0|100
C|DOC|20260129|15:56:00.141843|S|100|17.135|0|100
C|DOC|20260129|15:56:28.251783|S|177|17.13|0|177
C|DOC|20260129|15:56:28.251783|S|100|17.13|0|100
C|DOC|20260129|15:57:23.081132|S|100|17.12|0|100
C|DOC|20260129|15:57:23.081132|S|400|17.12|0|400
C|DOC|20260129|15:57:29.235186|S|100|17.12|0|100
C|DOC|20260129|15:57:33.876384|S|100|17.11|0|100
C|DOC|20260129|15:57:37.485388|S|100|17.12|0|100
C|DOC|20260129|15:57:50.718498|S|100|17.11|0|100
C|DOC|20260129|15:57:51.994143|S|200|17.11|0|200
C|DOC|20260129|15:57:52.425021|S|100|17.11|0|100
C|DOC|20260129|15:57:52.863496|S|100|17.11|0|100
C|DOC|20260129|15:57:52.863496|S|200|17.11|0|200
C|DOC|20260129|15:57:52.863496|S|100|17.11|0|100
C|DOC|20260129|15:57:57.878559|S|400|17.115|0|400
C|DOC|20260129|15:57:58.053845|S|100|17.115|0|100
C|DOC|20260129|15:57:58.524046|S|400|17.115|0|400
C|DOC|20260129|15:57:58.524574|S|200|17.115|0|200
C|DOC|20260129|15:57:58.524574|S|100|17.115|0|100
C|DOC|20260129|15:57:58.527601|S|200|17.115|0|200
C|DOC|20260129|15:57:59.236573|S|200|17.115|0|200
C|DOC|20260129|15:58:00.336805|S|300|17.12|0|300
C|DOC|20260129|15:58:10.879236|S|100|17.11|0|100
C|DOC|20260129|15:58:16.551194|S|54|17.12|0|54
C|DOC|20260129|15:58:20.514699|S|100|17.13|0|100
C|DOC|20260129|15:58:20.514699|S|100|17.13|0|100
C|DOC|20260129|15:58:20.516326|S|200|17.13|0|200
C|DOC|20260129|15:58:20.516326|S|100|17.13|0|100
C|DOC|20260129|15:58:23.844752|S|300|17.13|0|300
C|DOC|20260129|15:58:24.583786|S|200|17.135|0|200
C|DOC|20260129|15:58:24.583812|S|200|17.135|0|200
C|DOC|20260129|15:58:31.082171|S|13|17.15|0|13
C|DOC|20260129|15:58:31.082171|S|100|17.15|0|100
C|DOC|20260129|15:58:31.112526|S|187|17.145|0|187
C|DOC|20260129|15:58:31.112526|S|100|17.145|0|100
C|DOC|20260129|15:58:38.246718|S|22|17.14|0|22
C|DOC|20260129|15:58:38.246719|S|100|17.14|0|100
C|DOC|20260129|15:58:40.301164|S|600|17.14|0|600
C|DOC|20260129|15:58:42.005310|S|1100|17.14|0|1100
C|DOC|20260129|15:58:44.445704|S|100|17.14|0|100
C|DOC|20260129|15:58:44.501045|S|200|17.14|0|200
C|DOC|20260129|15:58:44.501045|S|1000|17.14|0|1000
C|DOC|20260129|15:59:00.582613|S|100|17.13|0|100
C|DOC|20260129|15:59:05.119521|S|100|17.13|0|100
C|DOC|20260129|15:59:05.119521|S|200|17.13|0|200
C|DOC|20260129|15:59:05.119522|S|100|17.13|0|100
C|DOC|20260129|15:59:29.221283|S|200|17.12|0|200
C|DOC|20260129|15:59:29.410306|S|41|17.12|0|41
C|DOC|20260129|15:59:29.472024|S|59|17.12|0|59
C|DOC|20260129|15:59:29.472024|S|200|17.12|0|200
C|DOC|20260129|15:59:29.901253|S|66|17.115|0|66
C|DOC|20260129|15:59:30.092909|S|100|17.12|0|100
C|DOC|20260129|15:59:33.885967|S|34|17.115|0|34
C|DOC|20260129|15:59:37.947672|S|31|17.115|0|31
C|DOC|20260129|15:59:40.677197|S|100|17.12|0|100
C|DOC|20260129|15:59:43.118768|S|100|17.13|0|100
C|DOC|20260129|15:59:43.118768|S|100|17.13|0|100
C|DOC|20260129|15:59:43.118768|S|100|17.13|0|100
C|DOC|20260129|15:59:43.139652|S|100|17.13|0|100
C|DOC|20260129|15:59:43.139653|S|100|17.13|0|100
C|DOC|20260129|15:59:43.403675|S|4|17.13|0|4
C|DOC|20260129|15:59:43.440860|S|96|17.13|0|96
C|DOC|20260129|15:59:46.059877|S|100|17.13|0|100
C|DOC|20260129|15:59:46.066341|S|100|17.13|0|100
C|DOC|20260129|15:59:48.193059|S|21|17.125|0|21
C|DOC|20260129|15:59:48.577230|S|11|17.125|0|11
C|DOC|20260129|15:59:49.361442|S|10|17.125|0|10
C|DOC|20260129|15:59:49.403508|S|21|17.125|0|21
C|DOC|20260129|15:59:49.437069|S|70|17.125|0|70
C|DOC|20260129|15:59:49.828361|S|94|17.125|0|94
C|DOC|20260129|15:59:49.889289|S|4|17.125|0|4
C|DOC|20260129|15:59:49.981378|S|19|17.125|0|19
C|DOC|20260129|15:59:50.293155|S|113|17.125|0|113
C|DOC|20260129|15:59:50.331944|S|88|17.125|0|88
C|DOC|20260129|15:59:50.343346|S|31|17.125|0|31
C|DOC|20260129|15:59:50.373317|S|45|17.125|0|45
C|DOC|20260129|15:59:50.426807|S|74|17.13|0|74
C|DOC|20260129|15:59:50.762239|S|26|17.13|0|26
C|DOC|20260129|15:59:50.762239|S|54|17.13|0|54
C|DOC|20260129|15:59:51.454383|S|49|17.125|0|49
C|DOC|20260129|15:59:51.624592|S|76|17.125|0|76
C|DOC|20260129|15:59:51.859055|S|99|17.125|0|99
C|DOC|20260129|15:59:52.487702|S|220|17.125|0|220
C|DOC|20260129|15:59:52.681469|S|93|17.125|0|93
C|DOC|20260129|15:59:52.799494|S|300|17.125|0|300
C|DOC|20260129|15:59:52.901783|S|19|17.125|0|19
C|DOC|20260129|15:59:53.238147|S|16|17.125|0|16
C|DOC|20260129|15:59:53.251605|S|42|17.125|0|42
C|DOC|20260129|15:59:53.260150|S|135|17.125|0|135
C|DOC|20260129|15:59:53.260150|S|62|17.125|0|62
C|DOC|20260129|15:59:53.541429|S|3|17.125|0|3
C|DOC|20260129|15:59:54.059755|S|500|17.125|0|500
C|DOC|20260129|15:59:54.279852|S|21|17.125|0|21
C|DOC|20260129|15:59:54.363712|S|7|17.125|0|7
C|DOC|20260129|15:59:54.736364|S|95|17.125|0|95
C|DOC|20260129|15:59:55.096553|S|20|17.125|0|20
C|DOC|20260129|15:59:55.896539|S|18|17.125|0|18
C|DOC|20260129|15:59:56.449134|S|22|17.125|0|22
C|DOC|20260129|15:59:56.707602|S|156|17.125|0|156
C|DOC|20260129|15:59:56.978180|S|32|17.125|0|32
C|DOC|20260129|15:59:57.004995|S|116|17.125|0|116
C|DOC|20260129|15:59:58.292073|S|15|17.125|0|15
C|DOC|20260129|15:59:59.000870|S|8|17.125|0|8
C|DOCN|20260129|09:30:00.971404|S|6|59.4|0|6
C|DOCN|20260129|09:41:30.121946|S|200|56.53|0|200
C|DOCN|20260129|10:02:01.256616|S|25|57.08|0|25
C|DOCN|20260129|10:02:01.274290|S|1|57.08|0|1
C|DOCN|20260129|10:02:31.108940|S|19|57.39|0|19
C|DOCN|20260129|10:02:31.108965|S|31|57.39|0|31
C|DOCN|20260129|10:02:31.108965|S|100|57.39|0|100
C|DOCN|20260129|10:05:40.282843|S|25|57.625|0|25
C|DOCN|20260129|10:05:40.282920|S|75|57.625|0|75
C|DOCN|20260129|10:07:08.775669|S|25|57.38|0|25
C|DOCN|20260129|10:07:27.055845|S|16|57.38|0|16
C|DOCN|20260129|10:07:27.055859|S|75|57.38|0|75
C|DOCN|20260129|10:07:27.055886|S|77|57.38|0|77
C|DOCN|20260129|10:09:35.582015|S|25|57.11|0|25
C|DOCN|20260129|10:26:41.968618|S|25|57.35|0|25
C|DOCN|20260129|10:31:40.789234|S|1|56.97|0|1
C|DOCN|20260129|10:31:40.789241|S|1|56.97|0|1
C|DOCN|20260129|10:31:40.789252|S|1|56.99|0|1
C|DOCN|20260129|10:31:40.789252|S|3|56.97|0|3
C|DOCN|20260129|10:39:31.182799|S|33|56.95|0|33
C|DOCN|20260129|10:44:04.988631|S|1|57.31|0|1
C|DOCN|20260129|11:11:11.826357|S|6|56.38|0|6
C|DOCN|20260129|11:51:50.696589|S|100|56.1|0|100
C|DOCN|20260129|11:51:50.702669|S|300|56.1|0|300
C|DOCN|20260129|11:52:37.410468|S|100|56.1|0|100
C|DOCN|20260129|12:33:55.889994|S|25|56.66|0|25
C|DOCN|20260129|12:34:25.965821|S|100|57.01|0|100
C|DOCN|20260129|12:42:22.629767|S|103|56.69|0|103
C|DOCN|20260129|12:44:04.569194|S|25|56.68|0|25
C|DOCN|20260129|13:06:44.603004|S|2|56.42|0|2
C|DOCN|20260129|13:20:00.114444|S|10|56.03|0|10
C|DOCN|20260129|13:39:08.836941|S|100|56.04|0|100
C|DOCN|20260129|13:39:08.836942|S|8|56.05|0|8
C|DOCN|20260129|13:39:08.847490|S|13|55.98|0|13
C|DOCN|20260129|14:04:35.904681|S|4|55.81|0|4
C|DOCN|20260129|15:00:38.723685|S|1|55.53|0|1
C|DOCN|20260129|15:11:13.678339|S|10|55.51|0|10
C|DOCN|20260129|15:15:23.402288|S|100|55.57|0|100
C|DOCN|20260129|15:18:08.538364|S|400|55.7|0|400
C|DOCN|20260129|15:26:36.013699|S|100|55.695|0|100
C|DOCN|20260129|15:26:36.027344|S|100|55.7|0|100
C|DOCN|20260129|15:26:40.882547|S|100|55.7|0|100
C|DOCN|20260129|15:31:48.289920|S|100|55.685|0|100
C|DOCN|20260129|15:33:50.600000|S|100|55.68|0|100
C|DOCN|20260129|15:38:50.125791|S|1|55.64|0|1
C|DOCN|20260129|15:39:07.847870|S|100|55.67|0|100
C|DOCN|20260129|15:40:59.722087|S|4|55.54|0|4
C|DOCN|20260129|15:41:03.600916|S|4|55.54|0|4
C|DOCN|20260129|15:42:51.510790|S|100|55.77|0|100
C|DOCN|20260129|15:49:47.295310|S|100|56.1|0|100
C|DOCN|20260129|15:50:56.981735|S|100|56.09|0|100
C|DOCN|20260129|15:54:19.611347|S|10|56.04|0|10
C|DOCN|20260129|15:54:19.611347|S|90|56.03|0|90
C|DOCN|20260129|15:54:19.611362|S|10|56.03|0|10
C|DOCN|20260129|15:55:01.585562|S|2|56.12|0|2
C|DOCN|20260129|15:55:14.200082|S|100|56.17|0|100
C|DOCN|20260129|15:55:40.423778|S|50|56.1|0|50
C|DOCN|20260129|15:55:43.662151|S|100|56.11|0|100
C|DOCN|20260129|15:56:00.008791|S|67|56.085|0|67
C|DOCN|20260129|15:56:00.009005|S|33|56.085|0|33
C|DOCN|20260129|15:56:00.009906|S|100|56.09|0|100
C|DOCN|20260129|15:57:24.630049|S|20|56.14|0|20
C|DOCN|20260129|15:58:51.441617|S|67|56.21|0|67
C|DOCN|20260129|15:58:51.441618|S|33|56.21|0|33
C|DOCN|20260129|15:59:10.155729|S|10|56.225|0|10
C|DOCN|20260129|15:59:12.048487|S|57|56.21|0|57
C|DOCN|20260129|15:59:21.613316|S|100|56.21|0|100
C|DOCS|20260129|09:39:25.832151|S|100|37.91|0|100
C|DOCS|20260129|09:46:22.393813|S|2|37.52|0|2
C|DOCS|20260129|09:46:45.522917|S|3|37.57|0|3
C|DOCS|20260129|09:47:06.528026|S|100|37.55|0|100
C|DOCS|20260129|09:47:23.242378|S|12|37.55|0|12
C|DOCS|20260129|09:47:38.848297|S|3|37.59|0|3
C|DOCS|20260129|09:48:09.281519|S|88|37.66|0|88
C|DOCS|20260129|09:48:09.281533|S|2|37.66|0|2
C|DOCS|20260129|09:48:09.281726|S|1|37.65|0|1
C|DOCS|20260129|09:48:09.281726|S|10|37.66|0|10
C|DOCS|20260129|09:48:09.287114|S|88|37.64|0|88
C|DOCS|20260129|10:02:50.672181|S|19|37.48|0|19
C|DOCS|20260129|10:03:13.177422|S|9|37.52|0|9
C|DOCS|20260129|10:03:13.180124|S|1|37.55|0|1
C|DOCS|20260129|10:38:57.123878|S|100|37.39|0|100
C|DOCS|20260129|10:40:04.097521|S|100|37.42|0|100
C|DOCS|20260129|11:06:37.937562|S|100|37.34|0|100
C|DOCS|20260129|11:33:47.638275|S|100|37.87|0|100
C|DOCS|20260129|11:41:47.864694|S|175|38.13|0|175
C|DOCS|20260129|11:41:52.775875|S|100|38.14|0|100
C|DOCS|20260129|11:48:39.858068|S|100|38.18|0|100
C|DOCS|20260129|11:51:59.362299|S|100|38.25|0|100
C|DOCS|20260129|11:54:54.178734|S|1|38.28|0|1
C|DOCS|20260129|11:56:05.530906|S|100|38.3|0|100
C|DOCS|20260129|11:56:55.808411|S|9|38.3|0|9
C|DOCS|20260129|11:57:12.658313|S|100|38.32|0|100
C|DOCS|20260129|12:00:10.119582|S|1|38.43|0|1
C|DOCS|20260129|12:01:52.690369|S|2|38.29|0|2
C|DOCS|20260129|12:03:22.122181|S|100|38.33|0|100
C|DOCS|20260129|12:03:22.122181|S|2|38.33|0|2
C|DOCS|20260129|12:03:22.122181|S|1|38.33|0|1
C|DOCS|20260129|12:05:49.045631|S|93|38.34|0|93
C|DOCS|20260129|12:05:49.045957|S|7|38.34|0|7
C|DOCS|20260129|12:10:01.461143|S|100|38.36|0|100
C|DOCS|20260129|12:17:36.989334|S|100|38.45|0|100
C|DOCS|20260129|12:41:28.197447|S|100|38.12|0|100
C|DOCS|20260129|13:03:29.160785|S|100|38.17|0|100
C|DOCS|20260129|13:08:17.369208|S|1|38.18|0|1
C|DOCS|20260129|13:11:11.977357|S|1|38.17|0|1
C|DOCS|20260129|13:11:11.977357|S|3|38.17|0|3
C|DOCS|20260129|13:11:11.980873|S|1|38.17|0|1
C|DOCS|20260129|13:27:46.040544|S|100|38.28|0|100
C|DOCS|20260129|13:55:54.547954|S|100|38.36|0|100
C|DOCS|20260129|14:17:34.864252|S|1|38.3|0|1
C|DOCS|20260129|14:20:20.172353|S|2|38.27|0|2
C|DOCS|20260129|14:20:31.321667|S|2|38.25|0|2
C|DOCS|20260129|14:21:43.028436|S|100|38.29|0|100
C|DOCS|20260129|14:54:05.279907|S|1|38.04|0|1
C|DOCS|20260129|14:56:33.706746|S|79|38.11|0|79
C|DOCS|20260129|15:19:34.222083|S|2|37.99|0|2
C|DOCS|20260129|15:21:13.687274|S|100|38.08|0|100
C|DOCS|20260129|15:25:35.317467|S|198|38.14|0|198
C|DOCS|20260129|15:29:03.999666|S|1|38.15|0|1
C|DOCS|20260129|15:29:52.448584|S|2|38.13|0|2
C|DOCS|20260129|15:29:55.370789|S|1|38.13|0|1
C|DOCS|20260129|15:30:49.172520|S|101|38.275|0|101
C|DOCS|20260129|15:49:15.446323|S|100|38.465|0|100
C|DOCS|20260129|15:49:58.452685|S|100|38.47|0|100
C|DOCS|20260129|15:51:34.102094|S|100|38.51|0|100
C|DOCS|20260129|15:57:43.299702|S|23|38.55|0|23
C|DOCS|20260129|15:57:43.299833|S|27|38.55|0|27
C|DOCS|20260129|15:58:17.985221|S|200|38.585|0|200
C|DOCS|20260129|15:58:59.533423|S|100|38.62|0|100
C|DOCS|20260129|15:59:10.787621|S|100|38.64|0|100
C|DOCS|20260129|15:59:44.144900|S|100|38.6|0|100
C|DOCS|20260129|15:59:44.144901|S|100|38.6|0|100
C|DOCT|20260129|11:41:03.086277|S|107|44.48|0|107
C|DOCU|20260129|09:30:13.626782|S|100|54.45|0|100
C|DOCU|20260129|09:32:32.366066|S|9|52.97|0|9
C|DOCU|20260129|09:32:32.366093|S|59|52.98|0|59
C|DOCU|20260129|09:32:32.366093|S|100|52.97|0|100
C|DOCU|20260129|09:32:32.366093|S|41|52.97|0|41
C|DOCU|20260129|09:32:32.367273|S|15|52.94|0|15
C|DOCU|20260129|09:32:58.015726|S|100|52.825|0|100
C|DOCU|20260129|09:39:44.969952|S|100|52.81|0|100
C|DOCU|20260129|09:41:01.926354|S|9|52.66|0|9
C|DOCU|20260129|09:59:00.459365|S|11|52.43|0|11
C|DOCU|20260129|09:59:00.459373|S|11|52.43|0|11
C|DOCU|20260129|09:59:00.464093|S|52|52.435|0|52
C|DOCU|20260129|10:37:10.779248|S|100|52.595|0|100
C|DOCU|20260129|10:58:06.290961|S|13|52.74|0|13
C|DOCU|20260129|11:37:22.386648|S|133|52.54|0|133
C|DOCU|20260129|11:49:10.447055|S|115|52.93|0|115
C|DOCU|20260129|12:05:48.564611|S|81|53|0|81
C|DOCU|20260129|12:21:16.336205|S|33|53.28|0|33
C|DOCU|20260129|12:21:29.273387|S|9|53.27|0|9
C|DOCU|20260129|12:21:30.779890|S|71|53.29|0|71
C|DOCU|20260129|12:23:20.025175|S|32|53.28|0|32
C|DOCU|20260129|12:23:58.255919|S|16|53.31|0|16
C|DOCU|20260129|12:23:58.255920|S|6|53.31|0|6
C|DOCU|20260129|12:25:12.466938|S|3|53.27|0|3
C|DOCU|20260129|12:25:12.466938|S|4|53.27|0|4
C|DOCU|20260129|12:25:12.466938|S|1|53.27|0|1
C|DOCU|20260129|12:29:19.140499|S|100|53.33|0|100
C|DOCU|20260129|12:29:19.140525|S|100|53.33|0|100
C|DOCU|20260129|12:30:06.660154|S|110|53.35|0|110
C|DOCU|20260129|12:30:06.660214|S|146|53.35|0|146
C|DOCU|20260129|12:33:07.970893|S|100|53.27|0|100
C|DOCU|20260129|12:33:07.978804|S|100|53.29|0|100
C|DOCU|20260129|12:38:31.155635|S|100|53.375|0|100
C|DOCU|20260129|12:50:44.607845|S|84|53.02|0|84
C|DOCU|20260129|12:56:44.386784|S|45|52.87|0|45
C|DOCU|20260129|12:56:50.080131|S|3|52.87|0|3
C|DOCU|20260129|12:56:50.080132|S|4|52.87|0|4
C|DOCU|20260129|12:56:51.834582|S|6|52.87|0|6
C|DOCU|20260129|12:56:51.834582|S|170|52.87|0|170
C|DOCU|20260129|12:58:25.003515|S|53|52.82|0|53
C|DOCU|20260129|12:58:25.003515|S|100|52.82|0|100
C|DOCU|20260129|13:00:00.865656|S|100|52.9|0|100
C|DOCU|20260129|13:20:30.021670|S|100|52.65|0|100
C|DOCU|20260129|13:22:36.876638|S|25|52.69|0|25
C|DOCU|20260129|13:22:36.876724|S|25|52.69|0|25
C|DOCU|20260129|13:22:36.877155|S|25|52.69|0|25
C|DOCU|20260129|13:38:27.427206|S|50|52.74|0|50
C|DOCU|20260129|13:39:50.091903|S|251|52.73|0|251
C|DOCU|20260129|13:39:50.091903|S|10|52.74|0|10
C|DOCU|20260129|14:12:31.849049|S|150|52.95|0|150
C|DOCU|20260129|14:13:27.052312|S|100|52.945|0|100
C|DOCU|20260129|14:17:16.455475|S|10|52.915|0|10
C|DOCU|20260129|14:20:38.064417|S|120|52.9|0|120
C|DOCU|20260129|14:23:51.032532|S|117|52.835|0|117
C|DOCU|20260129|14:25:32.858784|S|29|52.81|0|29
C|DOCU|20260129|14:42:51.276167|S|5|52.76|0|5
C|DOCU|20260129|14:46:33.815865|S|25|52.85|0|25
C|DOCU|20260129|14:46:33.815966|S|25|52.85|0|25
C|DOCU|20260129|14:46:33.816067|S|25|52.85|0|25
C|DOCU|20260129|14:46:33.816126|S|3|52.85|0|3
C|DOCU|20260129|14:46:33.816140|S|3|52.85|0|3
C|DOCU|20260129|14:52:03.379732|S|1|52.69|0|1
C|DOCU|20260129|15:05:05.161904|S|99|52.68|0|99
C|DOCU|20260129|15:05:05.161918|S|1|52.68|0|1
C|DOCU|20260129|15:05:05.161918|S|336|52.68|0|336
C|DOCU|20260129|15:10:07.283410|S|79|52.72|0|79
C|DOCU|20260129|15:12:17.443549|S|140|52.795|0|140
C|DOCU|20260129|15:13:24.002313|S|25|52.74|0|25
C|DOCU|20260129|15:14:20.985159|S|100|52.725|0|100
C|DOCU|20260129|15:24:12.381812|S|10|52.79|0|10
C|DOCU|20260129|15:29:03.858467|S|1|52.86|0|1
C|DOCU|20260129|15:41:23.094598|S|3|52.91|0|3
C|DOCU|20260129|15:42:56.701022|S|22|52.91|0|22
C|DOCU|20260129|15:45:53.466919|S|150|53.055|0|150
C|DOCU|20260129|15:47:26.843928|S|100|53.075|0|100
C|DOCU|20260129|15:48:34.484261|S|150|53.13|0|150
C|DOCU|20260129|15:49:16.043084|S|50|53.08|0|50
C|DOCU|20260129|15:54:38.144899|S|13|53.42|0|13
C|DOCU|20260129|15:54:38.144914|S|13|53.42|0|13
C|DOCU|20260129|15:54:38.144914|S|25|53.42|0|25
C|DOCU|20260129|15:55:46.060212|S|53|53.57|0|53
C|DOCU|20260129|15:55:46.060222|S|1|53.57|0|1
C|DOCU|20260129|15:55:50.076393|S|97|53.585|0|97
C|DOCU|20260129|15:55:54.999623|S|100|53.595|0|100
C|DOCU|20260129|15:55:55.001020|S|100|53.595|0|100
C|DOCU|20260129|15:55:55.003124|S|100|53.595|0|100
C|DOCU|20260129|15:55:55.004521|S|100|53.595|0|100
C|DOCU|20260129|15:56:10.576564|S|7|53.59|0|7
C|DOCU|20260129|15:56:19.533617|S|100|53.585|0|100
C|DOCU|20260129|15:56:23.070426|S|100|53.585|0|100
C|DOCU|20260129|15:56:23.070485|S|25|53.585|0|25
C|DOCU|20260129|15:56:28.025450|S|100|53.585|0|100
C|DOCU|20260129|15:56:34.426175|S|25|53.595|0|25
C|DOCU|20260129|15:56:34.426239|S|25|53.595|0|25
C|DOCU|20260129|15:56:34.426298|S|25|53.595|0|25
C|DOCU|20260129|15:56:34.426356|S|25|53.595|0|25
C|DOCU|20260129|15:56:34.426414|S|25|53.595|0|25
C|DOCU|20260129|15:56:34.426473|S|25|53.595|0|25
C|DOCU|20260129|15:56:34.426531|S|25|53.595|0|25
C|DOCU|20260129|15:56:34.426589|S|25|53.595|0|25
C|DOCU|20260129|15:56:36.460866|S|25|53.595|0|25
C|DOCU|20260129|15:56:36.460977|S|25|53.595|0|25
C|DOCU|20260129|15:56:36.461106|S|25|53.595|0|25
C|DOCU|20260129|15:56:36.461179|S|25|53.595|0|25
C|DOCU|20260129|15:56:36.461240|S|25|53.595|0|25
C|DOCU|20260129|15:56:36.461255|S|25|53.595|0|25
C|DOCU|20260129|15:56:36.461457|S|38|53.595|0|38
C|DOCU|20260129|15:56:36.461637|S|12|53.595|0|12
C|DOCU|20260129|15:56:36.475699|S|100|53.595|0|100
C|DOCU|20260129|15:56:44.998174|S|2|53.595|0|2
C|DOCU|20260129|15:57:03.869490|S|100|53.615|0|100
C|DOCU|20260129|15:57:03.870888|S|100|53.615|0|100
C|DOCU|20260129|15:58:42.436656|S|9|53.71|0|9
C|DOCU|20260129|15:58:42.450737|S|2|53.71|0|2
C|DOCU|20260129|15:59:14.541557|S|60|53.72|0|60
C|DOCU|20260129|15:59:55.184825|S|50|53.77|0|50
C|DOCU|20260129|15:59:55.184825|S|99|53.77|0|99
C|DOG|20260129|10:33:44.195868|S|200|23.23|0|200
C|DOG|20260129|10:33:44.195868|S|2000|23.23|0|2000
C|DOGG|20260129|10:30:00.051040|S|72|21.61|0|72
C|DOGG|20260129|10:30:06.092126|S|1|21.61|0|1
C|DOGG|20260129|15:59:45.424649|S|133|21.58|0|133
C|DOGZ|20260129|09:42:09.436942|S|200|1.34|0|200
C|DOJE|20260129|09:34:10.344075|S|400|11.2|0|400
C|DOJE|20260129|09:34:18.233652|S|400|11.2|0|400
C|DOJE|20260129|09:34:18.233652|S|100|11.21|0|100
C|DOJE|20260129|09:34:18.233652|S|300|11.2|0|300
C|DOJE|20260129|09:34:18.239156|S|100|11.2|0|100
C|DOJE|20260129|09:34:24.595040|S|100|11.21|0|100
C|DOJE|20260129|09:34:24.595041|S|700|11.2|0|700
C|DOJE|20260129|09:34:31.726126|S|100|11.21|0|100
C|DOJE|20260129|09:34:31.726127|S|600|11.2|0|600
C|DOJE|20260129|09:34:31.726127|S|100|11.2|0|100
C|DOJE|20260129|15:23:56.313260|S|100|10.82|0|100
C|DOJE|20260129|15:52:31.788746|S|100|10.86|0|100
C|DOLE|20260129|09:55:07.573697|S|1|15.67|0|1
C|DOLE|20260129|09:55:08.140600|S|1|15.67|0|1
C|DOLE|20260129|10:41:32.411163|S|100|15.625|0|100
C|DOLE|20260129|11:16:49.291182|S|100|15.69|0|100
C|DOLE|20260129|11:16:49.312162|S|100|15.69|0|100
C|DOLE|20260129|11:22:07.722813|S|100|15.71|0|100
C|DOLE|20260129|11:30:07.318434|S|100|15.66|0|100
C|DOLE|20260129|12:55:37.813482|S|3|15.625|0|3
C|DOLE|20260129|15:56:17.692950|S|100|15.86|0|100
C|DOMH|20260129|10:01:26.090995|S|100|4.07|0|100
C|DOMO|20260129|09:37:10.637966|S|4|5.9|0|4
C|DOMO|20260129|09:39:29.129739|S|250|5.91|0|250
C|DOMO|20260129|09:45:03.307132|S|150|5.81|0|150
C|DOMO|20260129|10:05:26.231768|S|100|5.81|0|100
C|DOMO|20260129|10:10:15.325320|S|10|5.86|0|10
C|DOMO|20260129|10:10:15.325419|S|10|5.86|0|10
C|DOMO|20260129|10:10:15.325501|S|10|5.86|0|10
C|DOMO|20260129|10:10:15.325567|S|10|5.86|0|10
C|DOMO|20260129|10:10:15.325624|S|10|5.86|0|10
C|DOMO|20260129|10:25:57.170258|S|100|5.865|0|100
C|DOMO|20260129|10:25:57.170259|S|138|5.85|0|138
C|DOMO|20260129|10:25:57.170259|S|62|5.85|0|62
C|DOMO|20260129|10:29:19.860071|S|100|5.83|0|100
C|DOMO|20260129|10:33:18.922475|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922550|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922609|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922670|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922734|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922793|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922868|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922868|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.922936|S|10|5.85|0|10
C|DOMO|20260129|10:33:18.923000|S|10|5.85|0|10
C|DOMO|20260129|10:42:33.487959|S|20|5.84|0|20
C|DOMO|20260129|10:42:33.487993|S|10|5.84|0|10
C|DOMO|20260129|10:48:29.637069|S|101|5.855|0|101
C|DOMO|20260129|10:48:29.637175|S|10|5.855|0|10
C|DOMO|20260129|10:59:45.317023|S|10|5.88|0|10
C|DOMO|20260129|10:59:45.317102|S|7|5.88|0|7
C|DOMO|20260129|10:59:45.317113|S|7|5.88|0|7
C|DOMO|20260129|10:59:45.317134|S|150|5.88|0|150
C|DOMO|20260129|10:59:45.317144|S|10|5.88|0|10
C|DOMO|20260129|11:37:19.369807|S|42|5.885|0|42
C|DOMO|20260129|12:03:15.220748|S|10|5.875|0|10
C|DOMO|20260129|12:05:02.051136|S|10|5.88|0|10
C|DOMO|20260129|12:05:02.051244|S|10|5.88|0|10
C|DOMO|20260129|12:05:02.051350|S|10|5.88|0|10
C|DOMO|20260129|12:05:02.051708|S|10|5.88|0|10
C|DOMO|20260129|12:05:02.051805|S|38|5.88|0|38
C|DOMO|20260129|12:05:02.051818|S|10|5.88|0|10
C|DOMO|20260129|12:05:02.051889|S|10|5.88|0|10
C|DOMO|20260129|13:01:20.119546|S|150|6.01|0|150
C|DOMO|20260129|13:12:22.013901|S|110|5.995|0|110
C|DOMO|20260129|13:23:34.462348|S|100|5.985|0|100
C|DOMO|20260129|14:53:12.951022|S|21|5.93|0|21
C|DOMO|20260129|14:54:05.817554|S|21|5.93|0|21
C|DOMO|20260129|15:31:51.600949|S|3|5.9|0|3
C|DOMO|20260129|15:31:51.600949|S|2|5.9|0|2
C|DOMO|20260129|15:34:49.367105|S|96|5.91|0|96
C|DOMO|20260129|15:35:09.196138|S|65|5.915|0|65
C|DOMO|20260129|15:35:09.199272|S|7|5.91|0|7
C|DOMO|20260129|15:37:23.540741|S|22|5.92|0|22
C|DOMO|20260129|15:38:18.805386|S|6|5.92|0|6
C|DOMO|20260129|15:44:05.078752|S|100|5.93|0|100
C|DOMO|20260129|15:47:25.680712|S|3|5.92|0|3
C|DOMO|20260129|15:47:46.684840|S|30|5.925|0|30
C|DOMO|20260129|15:48:04.557658|S|30|5.92|0|30
C|DOMO|20260129|15:48:04.557834|S|10|5.92|0|10
C|DOMO|20260129|15:50:28.827896|S|12|5.93|0|12
C|DOMO|20260129|15:50:37.678352|S|2|5.93|0|2
C|DOMO|20260129|15:52:36.217117|S|17|5.94|0|17
C|DOMO|20260129|15:53:32.776770|S|17|5.95|0|17
C|DOMO|20260129|15:54:28.304804|S|4|5.95|0|4
C|DOMO|20260129|15:57:54.857710|S|100|5.965|0|100
C|DOMO|20260129|15:57:55.361884|S|100|5.965|0|100
C|DOMO|20260129|15:58:22.170398|S|1|5.965|0|1
C|DOMO|20260129|15:58:31.015146|S|35|5.97|0|35
C|DOMO|20260129|15:59:19.277835|S|45|5.97|0|45
C|DOMO|20260129|15:59:22.280925|S|50|5.97|0|50
C|DOMO|20260129|15:59:24.686527|S|100|5.965|0|100
C|DOMO|20260129|15:59:50.057663|S|9|5.97|0|9
C|DOMO|20260129|15:59:51.841359|S|5|5.97|0|5
C|DOMO|20260129|15:59:52.464809|S|75|5.97|0|75
C|DOMO|20260129|15:59:53.578933|S|1|5.965|0|1
C|DOMO|20260129|15:59:53.671516|S|5|5.965|0|5
C|DOMO|20260129|15:59:54.566352|S|100|5.97|0|100
C|DOMO|20260129|15:59:54.569173|S|40|5.99|0|40
C|DOMO|20260129|15:59:54.569184|S|41|5.99|0|41
C|DOMO|20260129|15:59:54.569192|S|119|5.99|0|119
C|DOMO|20260129|15:59:54.570775|S|89|5.995|0|89
C|DON|20260129|10:47:31.204200|S|100|53.49|0|100
C|DOO|20260129|09:30:30.285959|S|1|79.99|0|1
C|DOO|20260129|09:34:17.423869|S|5|79.045|0|5
C|DOO|20260129|09:34:17.424111|S|5|79.045|0|5
C|DOO|20260129|09:34:17.424301|S|3|79.045|0|3
C|DOO|20260129|09:37:06.206846|S|5|78.73|0|5
C|DOO|20260129|10:46:11.594525|S|5|78.08|0|5
C|DOO|20260129|10:46:11.594648|S|5|78.08|0|5
C|DOO|20260129|10:46:11.594751|S|5|78.08|0|5
C|DOO|20260129|10:46:11.594832|S|5|78.08|0|5
C|DOO|20260129|10:46:11.594922|S|5|78.08|0|5
C|DOO|20260129|10:46:11.594952|S|5|78.08|0|5
C|DOO|20260129|10:46:11.595013|S|5|78.08|0|5
C|DOO|20260129|10:46:11.595096|S|5|78.08|0|5
C|DOO|20260129|10:46:11.595177|S|5|78.08|0|5
C|DOO|20260129|10:46:11.595209|S|12|78.08|0|12
C|DOO|20260129|10:46:11.595228|S|43|78.08|0|43
C|DOO|20260129|12:00:57.143819|S|5|78.88|0|5
C|DOO|20260129|12:00:57.143882|S|5|78.88|0|5
C|DOO|20260129|12:00:57.143940|S|5|78.88|0|5
C|DOO|20260129|12:00:57.144010|S|5|78.88|0|5
C|DOO|20260129|13:13:03.314700|S|11|78.21|0|11
C|DOO|20260129|13:31:18.423506|S|5|78.025|0|5
C|DOO|20260129|13:31:18.423581|S|5|78.025|0|5
C|DOO|20260129|13:31:18.423643|S|5|78.025|0|5
C|DOO|20260129|13:31:18.423705|S|5|78.025|0|5
C|DOO|20260129|13:31:18.423762|S|5|78.025|0|5
C|DOO|20260129|13:59:49.477799|S|5|77.895|0|5
C|DOO|20260129|13:59:49.477866|S|5|77.895|0|5
C|DOO|20260129|13:59:49.477928|S|5|77.895|0|5
C|DOO|20260129|13:59:49.477989|S|5|77.895|0|5
C|DOO|20260129|13:59:49.478048|S|5|77.895|0|5
C|DOO|20260129|13:59:49.478106|S|5|77.895|0|5
C|DOO|20260129|13:59:49.478161|S|5|77.895|0|5
C|DOO|20260129|13:59:49.478197|S|5|77.895|0|5
C|DOO|20260129|13:59:49.478218|S|5|77.895|0|5
C|DOO|20260129|13:59:49.478393|S|25|77.895|0|25
C|DOO|20260129|13:59:49.478664|S|5|77.895|0|5
C|DOO|20260129|13:59:49.478983|S|25|77.895|0|25
C|DOO|20260129|15:45:34.538760|S|5|78.33|0|5
C|DOO|20260129|15:45:34.538760|S|15|78.33|0|15
C|DOO|20260129|15:45:34.538760|S|5|78.33|0|5
C|DOO|20260129|15:45:34.538761|S|5|78.33|0|5
C|DOO|20260129|15:45:34.538761|S|5|78.33|0|5
C|DOO|20260129|15:45:34.538762|S|5|78.33|0|5
C|DOO|20260129|15:45:34.538763|S|5|78.33|0|5
C|DOO|20260129|15:46:31.540538|S|15|78.42|0|15
C|DOO|20260129|15:51:23.162563|S|5|78.43|0|5
C|DOO|20260129|15:51:23.162649|S|5|78.43|0|5
C|DOO|20260129|15:51:23.162707|S|5|78.43|0|5
C|DOO|20260129|15:51:23.162763|S|5|78.43|0|5
C|DOO|20260129|15:51:23.162818|S|5|78.43|0|5
C|DOO|20260129|15:51:23.162875|S|5|78.43|0|5
C|DOO|20260129|15:51:23.162932|S|5|78.43|0|5
C|DOO|20260129|15:51:23.162992|S|5|78.43|0|5
C|DOO|20260129|15:51:23.163060|S|5|78.43|0|5
C|DOO|20260129|15:51:23.163281|S|5|78.43|0|5
C|DOO|20260129|15:51:23.163575|S|5|78.43|0|5
C|DOO|20260129|15:59:52.107477|S|3|78.16|0|3
C|DORM|20260129|10:40:50.977186|S|23|123.06|0|23
C|DORM|20260129|14:30:30.450742|S|58|123.73|0|58
C|DORM|20260129|14:42:21.188141|S|7|123.96|0|7
C|DORM|20260129|14:42:35.842636|S|4|123.96|0|4
C|DORM|20260129|14:43:07.639157|S|3|123.96|0|3
C|DORM|20260129|14:46:08.257549|S|43|123.93|0|43
C|DORM|20260129|14:46:40.140274|S|3|123.94|0|3
C|DORM|20260129|14:47:46.715481|S|3|123.96|0|3
C|DORM|20260129|14:59:30.143780|S|68|123.29|0|68
C|DORM|20260129|14:59:30.143781|S|64|123.29|0|64
C|DORM|20260129|15:56:31.397041|S|10|123.7|0|10
C|DORM|20260129|15:56:31.397041|S|9|123.69|0|9
C|DOUG|20260129|09:50:22.118677|S|1|2.71|0|1
C|DOUG|20260129|10:31:42.775900|S|20|2.71|0|20
C|DOUG|20260129|12:40:36.330673|S|10|2.7|0|10
C|DOUG|20260129|13:55:34.375366|S|100|2.71|0|100
C|DOUG|20260129|13:55:48.378604|S|100|2.73|0|100
C|DOUG|20260129|14:02:45.222633|S|100|2.73|0|100
C|DOUG|20260129|15:50:11.869384|S|5|2.785|0|5
C|DOUG|20260129|15:50:11.869425|S|5|2.785|0|5
C|DOUG|20260129|15:59:26.017539|S|100|2.78|0|100
C|DOUG|20260129|15:59:52.204275|S|100|2.785|0|100
C|DOUG|20260129|15:59:52.952144|S|100|2.785|0|100
C|DOV|20260129|09:35:20.397544|S|25|202.4|0|25
C|DOV|20260129|09:37:13.143789|S|25|201.4|0|25
C|DOV|20260129|09:37:19.382050|S|50|200.41|0|50
C|DOV|20260129|09:42:22.962938|S|100|199.885|0|100
C|DOV|20260129|09:43:57.155338|S|25|199.44|0|25
C|DOV|20260129|09:44:59.386780|S|25|199.48|0|25
C|DOV|20260129|09:44:59.402964|S|25|200.13|0|25
C|DOV|20260129|09:44:59.403073|S|25|200.13|0|25
C|DOV|20260129|09:44:59.403160|S|50|200.13|0|50
C|DOV|20260129|09:45:00.599652|S|25|200.75|0|25
C|DOV|20260129|09:45:00.599723|S|25|200.75|0|25
C|DOV|20260129|09:45:12.759476|S|25|200.835|0|25
C|DOV|20260129|09:48:40.325114|S|100|202.73|0|100
C|DOV|20260129|10:03:15.492916|S|23|202.59|0|23
C|DOV|20260129|10:14:04.070947|S|25|201.89|0|25
C|DOV|20260129|10:15:48.233488|S|25|202.94|0|25
C|DOV|20260129|10:15:48.233536|S|4|202.94|0|4
C|DOV|20260129|10:15:48.233705|S|25|202.94|0|25
C|DOV|20260129|10:15:48.234052|S|25|202.94|0|25
C|DOV|20260129|10:15:48.234130|S|21|202.94|0|21
C|DOV|20260129|10:23:21.086270|S|25|201.8|0|25
C|DOV|20260129|10:23:28.689175|S|25|202.03|0|25
C|DOV|20260129|10:27:30.071268|S|99|201.03|0|99
C|DOV|20260129|10:47:48.384629|S|100|200.41|0|100
C|DOV|20260129|10:49:37.416087|S|65|200.615|0|65
C|DOV|20260129|10:49:37.416087|S|100|200.61|0|100
C|DOV|20260129|11:21:34.724270|S|36|203.65|0|36
C|DOV|20260129|11:31:21.581274|S|75|203.73|0|75
C|DOV|20260129|11:35:13.699794|S|25|203.89|0|25
C|DOV|20260129|11:35:13.699884|S|25|203.89|0|25
C|DOV|20260129|11:35:13.700212|S|25|203.89|0|25
C|DOV|20260129|11:39:31.193280|S|3|203.6|0|3
C|DOV|20260129|11:39:51.107045|S|5|203.24|0|5
C|DOV|20260129|11:39:54.515335|S|17|203.23|0|17
C|DOV|20260129|11:40:18.140296|S|3|203.82|0|3
C|DOV|20260129|11:40:44.316650|S|3|203.81|0|3
C|DOV|20260129|11:42:37.904598|S|17|203.35|0|17
C|DOV|20260129|11:43:50.225335|S|2|203.59|0|2
C|DOV|20260129|11:44:09.518729|S|2|203.59|0|2
C|DOV|20260129|11:45:58.824352|S|17|202.81|0|17
C|DOV|20260129|11:47:45.052494|S|17|202.78|0|17
C|DOV|20260129|11:51:12.189663|S|2|203.76|0|2
C|DOV|20260129|11:51:27.024985|S|2|203.75|0|2
C|DOV|20260129|11:52:09.287579|S|2|203.7|0|2
C|DOV|20260129|11:52:19.215335|S|98|203.75|0|98
C|DOV|20260129|11:52:19.215409|S|2|203.75|0|2
C|DOV|20260129|11:53:27.240760|S|2|204.46|0|2
C|DOV|20260129|11:56:19.301715|S|2|204.41|0|2
C|DOV|20260129|11:56:42.412342|S|2|204.42|0|2
C|DOV|20260129|11:57:40.392602|S|100|204.44|0|100
C|DOV|20260129|11:57:44.718340|S|76|204.44|0|76
C|DOV|20260129|11:57:52.019134|S|100|204.44|0|100
C|DOV|20260129|12:01:43.070016|S|100|203.98|0|100
C|DOV|20260129|12:04:17.335033|S|1|204.4|0|1
C|DOV|20260129|12:06:20.087168|S|1|204.54|0|1
C|DOV|20260129|12:27:27.941557|S|50|204.36|0|50
C|DOV|20260129|12:27:27.941557|S|50|204.36|0|50
C|DOV|20260129|12:28:41.351994|S|25|202.345|0|25
C|DOV|20260129|12:28:41.352062|S|25|202.345|0|25
C|DOV|20260129|12:28:41.352131|S|25|202.345|0|25
C|DOV|20260129|12:28:41.352193|S|25|202.345|0|25
C|DOV|20260129|12:28:41.352266|S|25|202.345|0|25
C|DOV|20260129|12:28:41.352364|S|25|202.3|0|25
C|DOV|20260129|12:28:41.352394|S|25|202.3|0|25
C|DOV|20260129|12:28:41.352478|S|25|202.3|0|25
C|DOV|20260129|12:30:10.154926|S|100|200.9|0|100
C|DOV|20260129|12:31:02.201941|S|25|201.4|0|25
C|DOV|20260129|12:33:06.895866|S|25|202.19|0|25
C|DOV|20260129|12:33:06.895947|S|25|202.19|0|25
C|DOV|20260129|12:39:45.309857|S|1|201.49|0|1
C|DOV|20260129|12:39:45.309858|S|1|201.49|0|1
C|DOV|20260129|12:39:45.309858|S|1|201.49|0|1
C|DOV|20260129|12:39:45.310262|S|93|201.33|0|93
C|DOV|20260129|12:39:45.310263|S|5|201.33|0|5
C|DOV|20260129|12:39:45.310263|S|2|201.33|0|2
C|DOV|20260129|12:39:45.310263|S|7|201.33|0|7
C|DOV|20260129|12:39:45.310292|S|50|201.33|0|50
C|DOV|20260129|12:39:45.310293|S|43|201.33|0|43
C|DOV|20260129|12:39:45.310293|S|64|201.33|0|64
C|DOV|20260129|12:39:45.310297|S|71|201.33|0|71
C|DOV|20260129|12:39:45.310297|S|36|201.33|0|36
C|DOV|20260129|12:39:45.310339|S|29|201.33|0|29
C|DOV|20260129|12:39:47.833302|S|25|201.17|0|25
C|DOV|20260129|12:39:47.833447|S|25|201.17|0|25
C|DOV|20260129|12:39:47.833749|S|25|201.17|0|25
C|DOV|20260129|12:40:06.844233|S|100|201.195|0|100
C|DOV|20260129|12:40:17.551140|S|100|201.2|0|100
C|DOV|20260129|12:40:18.046321|S|11|201.04|0|11
C|DOV|20260129|12:40:40.743992|S|100|201.02|0|100
C|DOV|20260129|12:40:40.744629|S|100|200.92|0|100
C|DOV|20260129|12:44:34.304859|S|100|200.9|0|100
C|DOV|20260129|12:44:34.304859|S|10|200.9|0|10
C|DOV|20260129|12:44:34.304860|S|90|200.9|0|90
C|DOV|20260129|12:44:34.304860|S|90|200.9|0|90
C|DOV|20260129|12:44:34.304860|S|90|200.9|0|90
C|DOV|20260129|12:44:34.304860|S|10|200.9|0|10
C|DOV|20260129|12:44:34.304860|S|10|200.9|0|10
C|DOV|20260129|12:44:34.974338|S|100|201.25|0|100
C|DOV|20260129|12:55:24.409566|S|100|201.11|0|100
C|DOV|20260129|12:56:16.521841|S|25|201.27|0|25
C|DOV|20260129|13:14:42.030598|S|4|201.27|0|4
C|DOV|20260129|13:18:39.122162|S|97|201.37|0|97
C|DOV|20260129|13:22:44.050975|S|10|201.28|0|10
C|DOV|20260129|13:48:18.327883|S|100|201.01|0|100
C|DOV|20260129|14:24:25.779080|S|100|201.78|0|100
C|DOV|20260129|14:31:25.521855|S|5|202.07|0|5
C|DOV|20260129|14:42:16.403993|S|1|202.26|0|1
C|DOV|20260129|14:43:06.481885|S|26|202.11|0|26
C|DOV|20260129|14:43:32.519000|S|1|202.27|0|1
C|DOV|20260129|14:43:33.143309|S|1|202.39|0|1
C|DOV|20260129|14:47:41.059443|S|1|202.58|0|1
C|DOV|20260129|14:51:16.181203|S|17|202.22|0|17
C|DOV|20260129|14:56:28.807839|S|50|201.76|0|50
C|DOV|20260129|14:56:28.807839|S|50|201.79|0|50
C|DOV|20260129|14:56:53.238337|S|6|201.67|0|6
C|DOV|20260129|14:59:22.027134|S|17|201.59|0|17
C|DOV|20260129|15:00:32.612364|S|1|201.72|0|1
C|DOV|20260129|15:07:39.617955|S|19|201.94|0|19
C|DOV|20260129|15:07:39.617955|S|12|201.94|0|12
C|DOV|20260129|15:07:39.617955|S|17|201.94|0|17
C|DOV|20260129|15:07:39.617956|S|100|201.86|0|100
C|DOV|20260129|15:07:39.617956|S|7|201.85|0|7
C|DOV|20260129|15:07:39.617957|S|1|201.85|0|1
C|DOV|20260129|15:07:39.617957|S|12|201.83|0|12
C|DOV|20260129|15:07:39.617957|S|3|201.85|0|3
C|DOV|20260129|15:08:33.930700|S|10|202|0|10
C|DOV|20260129|15:08:33.930713|S|2|202|0|2
C|DOV|20260129|15:08:33.930724|S|10|201.97|0|10
C|DOV|20260129|15:08:33.930848|S|4|201.97|0|4
C|DOV|20260129|15:08:54.818381|S|7|201.96|0|7
C|DOV|20260129|15:08:54.818381|S|49|201.93|0|49
C|DOV|20260129|15:08:54.818381|S|1|201.93|0|1
C|DOV|20260129|15:09:17.641796|S|6|201.9|0|6
C|DOV|20260129|15:09:17.641797|S|60|201.87|0|60
C|DOV|20260129|15:09:17.641797|S|1|201.88|0|1
C|DOV|20260129|15:09:17.641988|S|7|201.87|0|7
C|DOV|20260129|15:09:17.642057|S|57|201.85|0|57
C|DOV|20260129|15:09:40.312535|S|100|201.88|0|100
C|DOV|20260129|15:10:00.521160|S|100|201.66|0|100
C|DOV|20260129|15:10:00.521160|S|100|201.67|0|100
C|DOV|20260129|15:10:00.566859|S|100|201.66|0|100
C|DOV|20260129|15:10:27.050488|S|37|201.63|0|37
C|DOV|20260129|15:14:00.942411|S|18|201.71|0|18
C|DOV|20260129|15:14:00.942411|S|5|201.66|0|5
C|DOV|20260129|15:14:02.150002|S|100|201.58|0|100
C|DOV|20260129|15:14:02.150002|S|5|201.58|0|5
C|DOV|20260129|15:14:02.150002|S|25|201.59|0|25
C|DOV|20260129|15:14:02.150012|S|25|201.58|0|25
C|DOV|20260129|15:14:02.150012|S|3|201.57|0|3
C|DOV|20260129|15:14:02.150189|S|25|201.57|0|25
C|DOV|20260129|15:14:07.612084|S|100|201.58|0|100
C|DOV|20260129|15:16:40.390350|S|100|201.39|0|100
C|DOV|20260129|15:17:08.310256|S|7|201.38|0|7
C|DOV|20260129|15:17:49.338373|S|92|201.13|0|92
C|DOV|20260129|15:17:49.338444|S|13|201.13|0|13
C|DOV|20260129|15:17:49.338444|S|8|201.13|0|8
C|DOV|20260129|15:18:10.298606|S|100|201.24|0|100
C|DOV|20260129|15:18:10.304643|S|50|201.19|0|50
C|DOV|20260129|15:18:10.331083|S|100|201.09|0|100
C|DOV|20260129|15:20:31.703777|S|9|201.09|0|9
C|DOV|20260129|15:20:31.704115|S|10|201.08|0|10
C|DOV|20260129|15:20:31.704115|S|12|201.08|0|12
C|DOV|20260129|15:20:31.704115|S|15|201.08|0|15
C|DOV|20260129|15:20:47.508540|S|100|201.01|0|100
C|DOV|20260129|15:21:36.622615|S|100|201.12|0|100
C|DOV|20260129|15:21:38.344447|S|100|201.16|0|100
C|DOV|20260129|15:21:38.344546|S|100|201.13|0|100
C|DOV|20260129|15:23:15.478171|S|100|201.22|0|100
C|DOV|20260129|15:23:17.482289|S|10|201.12|0|10
C|DOV|20260129|15:23:17.482290|S|73|201.12|0|73
C|DOV|20260129|15:26:37.285947|S|50|200.96|0|50
C|DOV|20260129|15:37:20.325126|S|17|200.73|0|17
C|DOV|20260129|15:37:21.233646|S|50|200.6|0|50
C|DOV|20260129|15:52:15.034610|S|25|201.22|0|25
C|DOV|20260129|15:52:15.034821|S|25|201.22|0|25
C|DOV|20260129|15:52:15.035017|S|25|201.22|0|25
C|DOV|20260129|15:53:29.578137|S|17|201.91|0|17
C|DOV|20260129|15:53:36.290728|S|10|201.92|0|10
C|DOV|20260129|15:53:44.448397|S|100|202.03|0|100
C|DOV|20260129|15:55:12.865912|S|100|202.03|0|100
C|DOV|20260129|15:55:31.417321|S|3|202.05|0|3
C|DOV|20260129|15:55:52.460383|S|16|202.14|0|16
C|DOV|20260129|15:55:52.460383|S|100|202.14|0|100
C|DOV|20260129|15:56:50.604417|S|100|201.9|0|100
C|DOV|20260129|15:59:38.518597|S|100|202.35|0|100
C|DOV|20260129|15:59:38.518597|S|50|202.36|0|50
C|DOV|20260129|15:59:38.518597|S|100|202.35|0|100
C|DOV|20260129|15:59:38.550454|S|100|202.35|0|100
C|DOW|20260129|09:30:11.016685|S|200|26|0|200
C|DOW|20260129|09:30:12.771920|S|100|26.01|0|100
C|DOW|20260129|09:30:12.771975|S|100|26.01|0|100
C|DOW|20260129|09:30:16.416848|S|100|25.94|0|100
C|DOW|20260129|09:30:19.204075|S|100|25.97|0|100
C|DOW|20260129|09:30:19.204119|S|100|25.97|0|100
C|DOW|20260129|09:31:31.538789|S|100|26.35|0|100
C|DOW|20260129|09:31:40.114105|S|100|26.645|0|100
C|DOW|20260129|09:31:52.037101|S|200|26.66|0|200
C|DOW|20260129|09:31:52.786518|S|100|26.83|0|100
C|DOW|20260129|09:31:52.786543|S|11|26.83|0|11
C|DOW|20260129|09:31:56.663388|S|100|26.88|0|100
C|DOW|20260129|09:31:59.021601|S|100|26.93|0|100
C|DOW|20260129|09:31:59.021778|S|100|26.93|0|100
C|DOW|20260129|09:32:00.512047|S|200|27.1|0|200
C|DOW|20260129|09:32:00.584295|S|100|27.1|0|100
C|DOW|20260129|09:32:04.657528|S|100|27.14|0|100
C|DOW|20260129|09:32:12.368130|S|1|27.04|0|1
C|DOW|20260129|09:32:55.136056|S|100|26.91|0|100
C|DOW|20260129|09:33:37.134921|S|10|26.75|0|10
C|DOW|20260129|09:33:37.428756|S|100|26.66|0|100
C|DOW|20260129|09:33:46.061586|S|100|26.56|0|100
C|DOW|20260129|09:33:46.068623|S|100|26.55|0|100
C|DOW|20260129|09:34:11.064622|S|100|26.45|0|100
C|DOW|20260129|09:34:11.070602|S|100|26.45|0|100
C|DOW|20260129|09:34:12.075656|S|100|26.48|0|100
C|DOW|20260129|09:34:25.114499|S|100|26.32|0|100
C|DOW|20260129|09:34:35.388596|S|100|26.485|0|100
C|DOW|20260129|09:35:10.403197|S|200|26.49|0|200
C|DOW|20260129|09:35:10.769921|S|200|26.445|0|200
C|DOW|20260129|09:36:10.677027|S|100|26.38|0|100
C|DOW|20260129|09:36:42.586602|S|100|26.33|0|100
C|DOW|20260129|09:36:42.586636|S|100|26.33|0|100
C|DOW|20260129|09:37:29.796146|S|100|26.38|0|100
C|DOW|20260129|09:38:16.050213|S|200|26.37|0|200
C|DOW|20260129|09:38:22.507433|S|100|26.31|0|100
C|DOW|20260129|09:38:34.693195|S|100|26.42|0|100
C|DOW|20260129|09:38:47.220548|S|200|26.39|0|200
C|DOW|20260129|09:38:54.138632|S|100|26.37|0|100
C|DOW|20260129|09:40:43.504519|S|200|26.46|0|200
C|DOW|20260129|09:41:01.321998|S|100|26.49|0|100
C|DOW|20260129|09:41:11.160983|S|100|26.49|0|100
C|DOW|20260129|09:41:11.163358|S|2|26.5|0|2
C|DOW|20260129|09:41:11.222915|S|200|26.52|0|200
C|DOW|20260129|09:42:15.313378|S|166|26.35|0|166
C|DOW|20260129|09:42:17.734726|S|2|26.31|0|2
C|DOW|20260129|09:42:53.401067|S|100|26.37|0|100
C|DOW|20260129|09:42:53.492830|S|100|26.34|0|100
C|DOW|20260129|09:45:30.609448|S|100|26.29|0|100
C|DOW|20260129|09:45:58.334163|S|100|26.18|0|100
C|DOW|20260129|09:46:16.684392|S|2|26.18|0|2
C|DOW|20260129|09:47:12.269467|S|200|26.28|0|200
C|DOW|20260129|09:47:28.960714|S|100|26.25|0|100
C|DOW|20260129|09:48:27.482549|S|100|26.21|0|100
C|DOW|20260129|09:48:32.908888|S|100|26.2|0|100
C|DOW|20260129|09:49:11.856812|S|9|26.17|0|9
C|DOW|20260129|09:49:11.856824|S|9|26.17|0|9
C|DOW|20260129|09:49:17.101179|S|100|26.2|0|100
C|DOW|20260129|09:49:17.101180|S|100|26.21|0|100
C|DOW|20260129|09:49:17.101279|S|100|26.19|0|100
C|DOW|20260129|09:49:30.761652|S|2|26.23|0|2
C|DOW|20260129|09:49:30.765060|S|100|26.24|0|100
C|DOW|20260129|09:50:23.693884|S|9|26.24|0|9
C|DOW|20260129|09:50:23.693897|S|8|26.24|0|8
C|DOW|20260129|09:53:21.253017|S|100|26.16|0|100
C|DOW|20260129|09:53:49.604453|S|100|26.155|0|100
C|DOW|20260129|09:54:19.637234|S|51|26.18|0|51
C|DOW|20260129|09:54:44.897756|S|2|26.25|0|2
C|DOW|20260129|09:54:53.649576|S|100|26.26|0|100
C|DOW|20260129|09:55:22.807221|S|100|26.25|0|100
C|DOW|20260129|09:55:53.858415|S|100|26.34|0|100
C|DOW|20260129|09:57:00.241421|S|100|26.24|0|100
C|DOW|20260129|09:57:10.150696|S|100|26.26|0|100
C|DOW|20260129|09:57:40.361064|S|62|26.43|0|62
C|DOW|20260129|09:57:40.361097|S|137|26.43|0|137
C|DOW|20260129|09:59:09.134696|S|100|26.33|0|100
C|DOW|20260129|09:59:59.929103|S|100|26.39|0|100
C|DOW|20260129|10:01:31.233135|S|100|26.44|0|100
C|DOW|20260129|10:03:26.299855|S|100|26.52|0|100
C|DOW|20260129|10:04:07.262129|S|100|26.47|0|100
C|DOW|20260129|10:05:03.697967|S|100|26.47|0|100
C|DOW|20260129|10:06:52.429330|S|100|26.52|0|100
C|DOW|20260129|10:08:23.459610|S|100|26.45|0|100
C|DOW|20260129|10:08:25.319151|S|100|26.52|0|100
C|DOW|20260129|10:08:28.254075|S|100|26.52|0|100
C|DOW|20260129|10:08:36.397391|S|100|26.45|0|100
C|DOW|20260129|10:08:53.829001|S|100|26.4|0|100
C|DOW|20260129|10:10:23.432652|S|3|26.35|0|3
C|DOW|20260129|10:10:29.451792|S|100|26.42|0|100
C|DOW|20260129|10:11:16.038653|S|100|26.45|0|100
C|DOW|20260129|10:11:18.726252|S|100|26.45|0|100
C|DOW|20260129|10:16:16.808716|S|100|26.48|0|100
C|DOW|20260129|10:16:17.544129|S|100|26.48|0|100
C|DOW|20260129|10:17:26.607344|S|100|26.46|0|100
C|DOW|20260129|10:18:05.163608|S|100|26.54|0|100
C|DOW|20260129|10:18:06.625725|S|100|26.54|0|100
C|DOW|20260129|10:20:13.674301|S|100|26.41|0|100
C|DOW|20260129|10:20:47.288972|S|4|26.48|0|4
C|DOW|20260129|10:21:29.858230|S|100|26.51|0|100
C|DOW|20260129|10:21:41.611047|S|100|26.485|0|100
C|DOW|20260129|10:21:49.799333|S|16|26.41|0|16
C|DOW|20260129|10:21:49.799362|S|16|26.41|0|16
C|DOW|20260129|10:21:49.799875|S|68|26.4|0|68
C|DOW|20260129|10:21:49.867520|S|100|26.4|0|100
C|DOW|20260129|10:21:49.960234|S|100|26.385|0|100
C|DOW|20260129|10:22:14.183543|S|200|26.28|0|200
C|DOW|20260129|10:23:18.497649|S|100|26.17|0|100
C|DOW|20260129|10:23:24.903501|S|100|26.19|0|100
C|DOW|20260129|10:23:27.179928|S|78|26.19|0|78
C|DOW|20260129|10:23:27.763184|S|100|26.16|0|100
C|DOW|20260129|10:23:27.765936|S|100|26.15|0|100
C|DOW|20260129|10:24:00.603143|S|37|26.18|0|37
C|DOW|20260129|10:25:24.514676|S|200|26.18|0|200
C|DOW|20260129|10:25:55.778317|S|100|26.17|0|100
C|DOW|20260129|10:28:36.812747|S|200|26.2|0|200
C|DOW|20260129|10:29:03.692627|S|100|26.09|0|100
C|DOW|20260129|10:33:18.285863|S|100|26.08|0|100
C|DOW|20260129|10:33:35.303622|S|100|26.06|0|100
C|DOW|20260129|10:33:46.175239|S|200|26.03|0|200
C|DOW|20260129|10:34:03.634021|S|25|26|0|25
C|DOW|20260129|10:34:15.096542|S|100|25.97|0|100
C|DOW|20260129|10:34:47.312716|S|100|26.06|0|100
C|DOW|20260129|10:34:51.947925|S|100|26.1|0|100
C|DOW|20260129|10:35:03.056416|S|100|26.04|0|100
C|DOW|20260129|10:35:18.039403|S|100|26.07|0|100
C|DOW|20260129|10:36:23.161798|S|100|26.065|0|100
C|DOW|20260129|10:36:23.161973|S|2|26.065|0|2
C|DOW|20260129|10:36:23.162114|S|98|26.065|0|98
C|DOW|20260129|10:36:42.515193|S|100|26.08|0|100
C|DOW|20260129|10:36:56.284178|S|1|26.17|0|1
C|DOW|20260129|10:37:28.860423|S|100|26.215|0|100
C|DOW|20260129|10:38:51.110119|S|100|26.23|0|100
C|DOW|20260129|10:38:51.611804|S|100|26.24|0|100
C|DOW|20260129|10:39:01.439179|S|100|26.31|0|100
C|DOW|20260129|10:39:05.956287|S|100|26.31|0|100
C|DOW|20260129|10:39:09.330803|S|25|26.3|0|25
C|DOW|20260129|10:39:09.331781|S|41|26.3|0|41
C|DOW|20260129|10:39:09.332573|S|100|26.3|0|100
C|DOW|20260129|10:39:13.502519|S|1|26.305|0|1
C|DOW|20260129|10:44:06.837841|S|20|26.27|0|20
C|DOW|20260129|10:44:32.110605|S|100|26.25|0|100
C|DOW|20260129|10:44:32.898722|S|20|26.26|0|20
C|DOW|20260129|10:46:37.855003|S|100|26.29|0|100
C|DOW|20260129|10:48:10.203958|S|1100|26.38|0|1100
C|DOW|20260129|10:52:23.422636|S|1100|26.25|0|1100
C|DOW|20260129|10:52:23.445264|S|100|26.23|0|100
C|DOW|20260129|10:52:23.537441|S|39|26.23|0|39
C|DOW|20260129|10:52:23.537517|S|61|26.23|0|61
C|DOW|20260129|10:54:13.298562|S|100|26.22|0|100
C|DOW|20260129|10:55:03.727934|S|60|26.22|0|60
C|DOW|20260129|10:56:15.360022|S|100|26.3|0|100
C|DOW|20260129|10:58:01.157826|S|100|26.33|0|100
C|DOW|20260129|10:58:58.104467|S|100|26.32|0|100
C|DOW|20260129|10:59:13.047495|S|27|26.41|0|27
C|DOW|20260129|11:06:20.703265|S|100|26.39|0|100
C|DOW|20260129|11:06:21.780743|S|100|26.39|0|100
C|DOW|20260129|11:06:35.064024|S|100|26.34|0|100
C|DOW|20260129|11:07:12.787150|S|1400|26.31|0|1400
C|DOW|20260129|11:07:13.059195|S|1400|26.3|0|1400
C|DOW|20260129|11:09:25.053147|S|128|26.34|0|128
C|DOW|20260129|11:09:25.053158|S|142|26.34|0|142
C|DOW|20260129|11:11:46.064572|S|279|26.4|0|279
C|DOW|20260129|11:12:24.814380|S|100|26.43|0|100
C|DOW|20260129|11:13:07.083759|S|506|26.38|0|506
C|DOW|20260129|11:13:08.046611|S|109|26.38|0|109
C|DOW|20260129|11:13:19.364076|S|2|26.44|0|2
C|DOW|20260129|11:14:51.809393|S|100|26.41|0|100
C|DOW|20260129|11:15:08.428556|S|100|26.44|0|100
C|DOW|20260129|11:15:08.431387|S|100|26.455|0|100
C|DOW|20260129|11:17:30.621236|S|1|26.51|0|1
C|DOW|20260129|11:17:30.621349|S|1|26.51|0|1
C|DOW|20260129|11:17:30.621381|S|99|26.51|0|99
C|DOW|20260129|11:18:21.838742|S|100|26.55|0|100
C|DOW|20260129|11:18:22.281152|S|95|26.55|0|95
C|DOW|20260129|11:18:22.281225|S|105|26.55|0|105
C|DOW|20260129|11:18:22.281225|S|100|26.545|0|100
C|DOW|20260129|11:18:25.697436|S|100|26.5|0|100
C|DOW|20260129|11:18:33.423294|S|2|26.53|0|2
C|DOW|20260129|11:21:53.695151|S|100|26.59|0|100
C|DOW|20260129|11:22:37.379029|S|100|26.505|0|100
C|DOW|20260129|11:26:28.548983|S|100|26.52|0|100
C|DOW|20260129|11:30:11.466214|S|191|26.42|0|191
C|DOW|20260129|11:30:11.466341|S|835|26.42|0|835
C|DOW|20260129|11:30:11.472134|S|100|26.43|0|100
C|DOW|20260129|11:31:00.473224|S|300|26.5|0|300
C|DOW|20260129|11:36:12.137463|S|100|26.51|0|100
C|DOW|20260129|11:38:14.649030|S|33|26.59|0|33
C|DOW|20260129|11:38:14.649060|S|67|26.59|0|67
C|DOW|20260129|11:39:00.387879|S|100|26.59|0|100
C|DOW|20260129|11:39:00.388089|S|100|26.59|0|100
C|DOW|20260129|11:41:29.333419|S|100|26.705|0|100
C|DOW|20260129|11:41:54.604788|S|100|26.77|0|100
C|DOW|20260129|11:42:36.044324|S|1400|26.75|0|1400
C|DOW|20260129|11:42:36.092194|S|100|26.815|0|100
C|DOW|20260129|11:43:27.650662|S|115|26.86|0|115
C|DOW|20260129|11:43:38.772719|S|1400|26.96|0|1400
C|DOW|20260129|11:43:55.206008|S|1400|26.87|0|1400
C|DOW|20260129|11:43:55.216186|S|100|26.9|0|100
C|DOW|20260129|11:44:29.653623|S|1400|26.86|0|1400
C|DOW|20260129|11:44:29.667414|S|200|26.87|0|200
C|DOW|20260129|11:46:07.361597|S|300|26.75|0|300
C|DOW|20260129|11:46:12.684711|S|100|26.74|0|100
C|DOW|20260129|11:46:13.052000|S|100|26.72|0|100
C|DOW|20260129|11:51:13.413065|S|100|26.66|0|100
C|DOW|20260129|11:51:35.693203|S|100|26.67|0|100
C|DOW|20260129|11:51:49.115165|S|200|26.67|0|200
C|DOW|20260129|11:52:00.774858|S|600|26.66|0|600
C|DOW|20260129|11:53:25.774142|S|100|26.64|0|100
C|DOW|20260129|11:54:45.188686|S|100|26.67|0|100
C|DOW|20260129|12:00:56.422470|S|100|26.83|0|100
C|DOW|20260129|12:00:56.422489|S|100|26.83|0|100
C|DOW|20260129|12:00:56.422954|S|500|26.83|0|500
C|DOW|20260129|12:00:56.423007|S|100|26.83|0|100
C|DOW|20260129|12:00:56.423017|S|100|26.83|0|100
C|DOW|20260129|12:00:56.423168|S|100|26.83|0|100
C|DOW|20260129|12:00:56.423244|S|100|26.83|0|100
C|DOW|20260129|12:00:56.423349|S|100|26.83|0|100
C|DOW|20260129|12:00:56.423619|S|200|26.83|0|200
C|DOW|20260129|12:03:49.304028|S|192|26.89|0|192
C|DOW|20260129|12:03:52.229256|S|100|26.86|0|100
C|DOW|20260129|12:06:26.197094|S|100|26.84|0|100
C|DOW|20260129|12:06:27.395692|S|500|26.84|0|500
C|DOW|20260129|12:06:30.225941|S|436|26.82|0|436
C|DOW|20260129|12:06:59.534405|S|100|26.81|0|100
C|DOW|20260129|12:07:04.710403|S|100|26.81|0|100
C|DOW|20260129|12:08:05.633243|S|100|26.81|0|100
C|DOW|20260129|12:08:50.124671|S|100|26.8|0|100
C|DOW|20260129|12:09:04.008460|S|10|26.815|0|10
C|DOW|20260129|12:10:34.093944|S|100|26.81|0|100
C|DOW|20260129|12:10:37.172111|S|448|26.86|0|448
C|DOW|20260129|12:11:21.408262|S|32|26.84|0|32
C|DOW|20260129|12:11:21.408279|S|68|26.84|0|68
C|DOW|20260129|12:13:06.370715|S|10|26.805|0|10
C|DOW|20260129|12:18:59.051959|S|24|26.84|0|24
C|DOW|20260129|12:18:59.052002|S|176|26.84|0|176
C|DOW|20260129|12:18:59.062674|S|100|26.895|0|100
C|DOW|20260129|12:18:59.062754|S|29|26.895|0|29
C|DOW|20260129|12:21:06.657182|S|109|26.99|0|109
C|DOW|20260129|12:21:09.215447|S|100|26.98|0|100
C|DOW|20260129|12:24:32.395792|S|100|27.04|0|100
C|DOW|20260129|12:25:11.682111|S|100|27.01|0|100
C|DOW|20260129|12:28:23.902526|S|100|27.07|0|100
C|DOW|20260129|12:31:24.922989|S|100|27.08|0|100
C|DOW|20260129|12:31:39.938906|S|200|27.12|0|200
C|DOW|20260129|12:32:27.201869|S|100|27.12|0|100
C|DOW|20260129|12:33:00.098583|S|1|27.14|0|1
C|DOW|20260129|12:33:21.591697|S|100|27.14|0|100
C|DOW|20260129|12:36:35.032450|S|100|27.27|0|100
C|DOW|20260129|12:38:11.378301|S|100|27.34|0|100
C|DOW|20260129|12:39:37.089008|S|100|27.31|0|100
C|DOW|20260129|12:40:42.700411|S|117|27.27|0|117
C|DOW|20260129|12:41:45.010448|S|100|27.25|0|100
C|DOW|20260129|12:43:22.803232|S|100|27.28|0|100
C|DOW|20260129|12:45:14.669387|S|100|27.33|0|100
C|DOW|20260129|12:48:59.924072|S|100|27.31|0|100
C|DOW|20260129|12:54:49.108441|S|20|27.255|0|20
C|DOW|20260129|12:57:17.959688|S|27|27.27|0|27
C|DOW|20260129|12:59:55.181111|S|16|27.3|0|16
C|DOW|20260129|12:59:55.397529|S|100|27.3|0|100
C|DOW|20260129|12:59:55.398169|S|100|27.3|0|100
C|DOW|20260129|13:00:28.521517|S|100|27.34|0|100
C|DOW|20260129|13:01:17.146307|S|100|27.28|0|100
C|DOW|20260129|13:01:17.347162|S|100|27.27|0|100
C|DOW|20260129|13:02:23.624838|S|100|27.185|0|100
C|DOW|20260129|13:05:02.410633|S|100|27.25|0|100
C|DOW|20260129|13:06:55.076540|S|100|27.255|0|100
C|DOW|20260129|13:07:36.087000|S|100|27.32|0|100
C|DOW|20260129|13:11:26.325797|S|100|27.25|0|100
C|DOW|20260129|13:11:44.719550|S|100|27.26|0|100
C|DOW|20260129|13:13:16.441899|S|100|27.31|0|100
C|DOW|20260129|13:14:09.482232|S|200|27.32|0|200
C|DOW|20260129|13:16:27.603457|S|21|27.37|0|21
C|DOW|20260129|13:16:53.225707|S|100|27.36|0|100
C|DOW|20260129|13:17:07.438835|S|100|27.38|0|100
C|DOW|20260129|13:20:19.685956|S|100|27.47|0|100
C|DOW|20260129|13:22:38.706854|S|1|27.52|0|1
C|DOW|20260129|13:29:07.876529|S|71|27.46|0|71
C|DOW|20260129|13:30:00.381790|S|100|27.47|0|100
C|DOW|20260129|13:30:26.495567|S|100|27.34|0|100
C|DOW|20260129|13:30:39.175406|S|100|27.35|0|100
C|DOW|20260129|13:30:39.175406|S|100|27.35|0|100
C|DOW|20260129|13:32:41.745343|S|100|27.29|0|100
C|DOW|20260129|13:34:50.390377|S|100|27.29|0|100
C|DOW|20260129|13:40:10.975511|S|100|27.48|0|100
C|DOW|20260129|13:40:52.271704|S|100|27.525|0|100
C|DOW|20260129|13:40:52.271769|S|200|27.52|0|200
C|DOW|20260129|13:45:31.155503|S|100|27.39|0|100
C|DOW|20260129|13:46:07.048079|S|100|27.43|0|100
C|DOW|20260129|13:46:07.096147|S|100|27.4|0|100
C|DOW|20260129|13:49:25.166825|S|100|27.34|0|100
C|DOW|20260129|13:50:59.305552|S|100|27.34|0|100
C|DOW|20260129|13:52:37.770387|S|7|27.33|0|7
C|DOW|20260129|13:53:10.000988|S|100|27.355|0|100
C|DOW|20260129|13:54:43.813562|S|1|27.39|0|1
C|DOW|20260129|13:55:31.021795|S|66|27.4|0|66
C|DOW|20260129|13:55:31.595112|S|100|27.38|0|100
C|DOW|20260129|13:55:31.595143|S|100|27.38|0|100
C|DOW|20260129|13:56:15.762893|S|100|27.46|0|100
C|DOW|20260129|13:56:15.763356|S|24|27.46|0|24
C|DOW|20260129|13:59:54.020073|S|100|27.31|0|100
C|DOW|20260129|14:05:34.984674|S|100|27.5|0|100
C|DOW|20260129|14:05:35.671864|S|41|27.51|0|41
C|DOW|20260129|14:05:35.672014|S|100|27.51|0|100
C|DOW|20260129|14:05:36.412066|S|100|27.52|0|100
C|DOW|20260129|14:06:50.545109|S|100|27.46|0|100
C|DOW|20260129|14:07:18.227216|S|45|27.38|0|45
C|DOW|20260129|14:07:25.250723|S|100|27.4|0|100
C|DOW|20260129|14:07:42.174939|S|100|27.42|0|100
C|DOW|20260129|14:07:45.330931|S|100|27.42|0|100
C|DOW|20260129|14:09:35.781433|S|100|27.34|0|100
C|DOW|20260129|14:09:35.781433|S|100|27.325|0|100
C|DOW|20260129|14:10:15.004377|S|4|27.32|0|4
C|DOW|20260129|14:10:28.135346|S|40|27.3|0|40
C|DOW|20260129|14:10:33.316727|S|100|27.3|0|100
C|DOW|20260129|14:12:40.359222|S|22|27.24|0|22
C|DOW|20260129|14:12:42.549677|S|100|27.23|0|100
C|DOW|20260129|14:16:19.362120|S|100|27.29|0|100
C|DOW|20260129|14:16:45.503076|S|100|27.27|0|100
C|DOW|20260129|14:16:47.860906|S|100|27.25|0|100
C|DOW|20260129|14:16:48.791874|S|100|27.23|0|100
C|DOW|20260129|14:16:48.791965|S|100|27.23|0|100
C|DOW|20260129|14:16:49.505056|S|70|27.2|0|70
C|DOW|20260129|14:16:51.032490|S|100|27.19|0|100
C|DOW|20260129|14:16:51.032653|S|100|27.19|0|100
C|DOW|20260129|14:19:01.646874|S|100|27.27|0|100
C|DOW|20260129|14:21:24.824574|S|100|27.24|0|100
C|DOW|20260129|14:24:22.297934|S|1|27.19|0|1
C|DOW|20260129|14:24:56.798183|S|100|27.18|0|100
C|DOW|20260129|14:27:03.462429|S|100|27.13|0|100
C|DOW|20260129|14:30:21.351315|S|100|27.02|0|100
C|DOW|20260129|14:31:20.618745|S|100|26.88|0|100
C|DOW|20260129|14:36:05.157401|S|100|26.91|0|100
C|DOW|20260129|14:41:29.567550|S|100|26.98|0|100
C|DOW|20260129|14:41:33.507562|S|100|26.95|0|100
C|DOW|20260129|14:41:46.438606|S|100|26.94|0|100
C|DOW|20260129|14:41:48.038281|S|100|26.94|0|100
C|DOW|20260129|14:42:50.713034|S|2|26.93|0|2
C|DOW|20260129|14:44:33.329249|S|1|26.94|0|1
C|DOW|20260129|14:45:21.513804|S|100|26.94|0|100
C|DOW|20260129|14:45:31.195665|S|100|26.915|0|100
C|DOW|20260129|14:45:31.195745|S|100|26.915|0|100
C|DOW|20260129|14:49:10.664080|S|4|26.88|0|4
C|DOW|20260129|14:52:10.114865|S|5|26.9|0|5
C|DOW|20260129|14:52:23.439232|S|8|26.89|0|8
C|DOW|20260129|14:52:23.439232|S|100|26.89|0|100
C|DOW|20260129|14:52:23.440709|S|100|26.89|0|100
C|DOW|20260129|14:53:15.777098|S|100|26.84|0|100
C|DOW|20260129|14:54:46.198382|S|100|26.86|0|100
C|DOW|20260129|14:58:33.362683|S|100|26.96|0|100
C|DOW|20260129|14:59:07.475909|S|5|26.93|0|5
C|DOW|20260129|14:59:50.404125|S|100|26.73|0|100
C|DOW|20260129|14:59:56.332693|S|100|26.71|0|100
C|DOW|20260129|14:59:58.959997|S|100|26.71|0|100
C|DOW|20260129|14:59:59.707224|S|31|26.7|0|31
C|DOW|20260129|15:00:01.121566|S|7|26.71|0|7
C|DOW|20260129|15:00:06.600422|S|100|26.71|0|100
C|DOW|20260129|15:00:06.600422|S|100|26.71|0|100
C|DOW|20260129|15:00:12.019733|S|57|26.73|0|57
C|DOW|20260129|15:00:13.498781|S|100|26.72|0|100
C|DOW|20260129|15:00:13.648268|S|100|26.72|0|100
C|DOW|20260129|15:00:33.492684|S|100|26.73|0|100
C|DOW|20260129|15:00:35.652970|S|73|26.73|0|73
C|DOW|20260129|15:00:35.658617|S|100|26.73|0|100
C|DOW|20260129|15:00:58.568043|S|100|26.81|0|100
C|DOW|20260129|15:01:40.059463|S|40|26.81|0|40
C|DOW|20260129|15:01:41.588803|S|40|26.82|0|40
C|DOW|20260129|15:01:49.227870|S|10|26.83|0|10
C|DOW|20260129|15:02:23.473183|S|21|26.83|0|21
C|DOW|20260129|15:02:28.106572|S|2|26.83|0|2
C|DOW|20260129|15:02:36.744473|S|100|26.79|0|100
C|DOW|20260129|15:04:30.062696|S|100|26.8|0|100
C|DOW|20260129|15:04:30.638753|S|100|26.795|0|100
C|DOW|20260129|15:04:36.787424|S|300|26.805|0|300
C|DOW|20260129|15:04:41.381628|S|100|26.805|0|100
C|DOW|20260129|15:04:43.012146|S|100|26.805|0|100
C|DOW|20260129|15:04:50.616779|S|100|26.83|0|100
C|DOW|20260129|15:05:15.161588|S|100|26.845|0|100
C|DOW|20260129|15:05:19.398063|S|20|26.85|0|20
C|DOW|20260129|15:06:04.844134|S|100|26.88|0|100
C|DOW|20260129|15:06:08.199371|S|100|26.86|0|100
C|DOW|20260129|15:06:28.344624|S|20|26.87|0|20
C|DOW|20260129|15:06:28.345919|S|100|26.87|0|100
C|DOW|20260129|15:06:28.345919|S|100|26.87|0|100
C|DOW|20260129|15:06:28.431406|S|181|26.875|0|181
C|DOW|20260129|15:06:28.431665|S|119|26.875|0|119
C|DOW|20260129|15:06:28.431665|S|100|26.875|0|100
C|DOW|20260129|15:07:55.850400|S|54|26.87|0|54
C|DOW|20260129|15:08:00.001908|S|200|26.88|0|200
C|DOW|20260129|15:08:24.401433|S|100|26.92|0|100
C|DOW|20260129|15:08:24.402129|S|100|26.92|0|100
C|DOW|20260129|15:09:07.072333|S|100|26.89|0|100
C|DOW|20260129|15:10:04.330408|S|52|26.87|0|52
C|DOW|20260129|15:10:06.892980|S|48|26.89|0|48
C|DOW|20260129|15:10:28.013489|S|100|26.98|0|100
C|DOW|20260129|15:11:26.656079|S|16|26.95|0|16
C|DOW|20260129|15:12:59.438058|S|83|26.94|0|83
C|DOW|20260129|15:12:59.438058|S|17|26.94|0|17
C|DOW|20260129|15:13:08.049494|S|90|26.94|0|90
C|DOW|20260129|15:13:54.986392|S|100|26.905|0|100
C|DOW|20260129|15:14:53.865402|S|1|26.91|0|1
C|DOW|20260129|15:15:13.856341|S|99|26.9|0|99
C|DOW|20260129|15:15:13.856341|S|101|26.9|0|101
C|DOW|20260129|15:15:26.588721|S|100|26.91|0|100
C|DOW|20260129|15:15:50.566190|S|100|26.92|0|100
C|DOW|20260129|15:16:40.027262|S|51|26.91|0|51
C|DOW|20260129|15:17:39.729449|S|3|26.93|0|3
C|DOW|20260129|15:18:03.967202|S|19|26.91|0|19
C|DOW|20260129|15:18:03.967203|S|81|26.91|0|81
C|DOW|20260129|15:18:51.554521|S|100|26.94|0|100
C|DOW|20260129|15:19:01.704870|S|100|26.96|0|100
C|DOW|20260129|15:19:01.742020|S|1|26.96|0|1
C|DOW|20260129|15:19:21.603846|S|68|26.96|0|68
C|DOW|20260129|15:19:21.603847|S|32|26.96|0|32
C|DOW|20260129|15:21:54.518288|S|8|27|0|8
C|DOW|20260129|15:21:54.518305|S|92|27|0|92
C|DOW|20260129|15:25:11.956913|S|100|27.08|0|100
C|DOW|20260129|15:25:43.842144|S|71|27.09|0|71
C|DOW|20260129|15:26:44.663953|S|6|27.12|0|6
C|DOW|20260129|15:27:37.527796|S|82|27.11|0|82
C|DOW|20260129|15:27:37.527796|S|18|27.11|0|18
C|DOW|20260129|15:28:25.584601|S|1|27.12|0|1
C|DOW|20260129|15:28:51.307923|S|300|27.11|0|300
C|DOW|20260129|15:29:26.666490|S|25|27.02|0|25
C|DOW|20260129|15:29:37.064618|S|2|27.04|0|2
C|DOW|20260129|15:29:48.281504|S|1|27.04|0|1
C|DOW|20260129|15:29:48.516442|S|1|27.04|0|1
C|DOW|20260129|15:29:57.103819|S|100|27.04|0|100
C|DOW|20260129|15:30:03.602880|S|100|27.05|0|100
C|DOW|20260129|15:30:51.617967|S|300|27.04|0|300
C|DOW|20260129|15:31:14.540104|S|300|27.04|0|300
C|DOW|20260129|15:31:32.939451|S|100|27.03|0|100
C|DOW|20260129|15:31:54.830847|S|100|27.03|0|100
C|DOW|20260129|15:34:02.307838|S|30|27.07|0|30
C|DOW|20260129|15:34:22.316102|S|1100|27.05|0|1100
C|DOW|20260129|15:34:34.305569|S|1100|27.02|0|1100
C|DOW|20260129|15:34:34.306102|S|2|27.02|0|2
C|DOW|20260129|15:34:47.001002|S|89|27.02|0|89
C|DOW|20260129|15:34:55.018042|S|31|27.02|0|31
C|DOW|20260129|15:35:15.689851|S|6|27.09|0|6
C|DOW|20260129|15:35:51.167849|S|40|27.1|0|40
C|DOW|20260129|15:37:53.429644|S|100|27.14|0|100
C|DOW|20260129|15:37:53.642820|S|100|27.14|0|100
C|DOW|20260129|15:38:27.185993|S|1|27.16|0|1
C|DOW|20260129|15:39:01.544875|S|55|27.17|0|55
C|DOW|20260129|15:39:01.544875|S|9|27.17|0|9
C|DOW|20260129|15:39:27.593158|S|200|27.17|0|200
C|DOW|20260129|15:39:54.047814|S|85|27.17|0|85
C|DOW|20260129|15:40:02.244280|S|100|27.17|0|100
C|DOW|20260129|15:40:07.067796|S|100|27.16|0|100
C|DOW|20260129|15:40:08.874032|S|20|27.16|0|20
C|DOW|20260129|15:40:27.802183|S|3|27.16|0|3
C|DOW|20260129|15:40:31.445975|S|100|27.16|0|100
C|DOW|20260129|15:40:34.228349|S|100|27.16|0|100
C|DOW|20260129|15:40:34.762232|S|11|27.15|0|11
C|DOW|20260129|15:40:52.391640|S|1|27.15|0|1
C|DOW|20260129|15:41:06.135235|S|1|27.15|0|1
C|DOW|20260129|15:41:41.626865|S|1|27.16|0|1
C|DOW|20260129|15:42:28.060690|S|8|27.19|0|8
C|DOW|20260129|15:42:45.064671|S|5|27.18|0|5
C|DOW|20260129|15:42:45.064671|S|100|27.18|0|100
C|DOW|20260129|15:43:08.932432|S|100|27.17|0|100
C|DOW|20260129|15:43:20.910803|S|200|27.16|0|200
C|DOW|20260129|15:44:25.418396|S|100|27.16|0|100
C|DOW|20260129|15:45:03.906135|S|10|27.14|0|10
C|DOW|20260129|15:46:25.405889|S|100|27.17|0|100
C|DOW|20260129|15:46:36.249082|S|100|27.18|0|100
C|DOW|20260129|15:47:23.855621|S|142|27.195|0|142
C|DOW|20260129|15:47:52.429024|S|126|27.195|0|126
C|DOW|20260129|15:47:52.429106|S|74|27.195|0|74
C|DOW|20260129|15:48:00.015333|S|126|27.195|0|126
C|DOW|20260129|15:48:20.823306|S|100|27.205|0|100
C|DOW|20260129|15:48:20.872392|S|1|27.21|0|1
C|DOW|20260129|15:48:31.048382|S|100|27.255|0|100
C|DOW|20260129|15:48:32.242845|S|400|27.255|0|400
C|DOW|20260129|15:49:36.049846|S|24|27.24|0|24
C|DOW|20260129|15:49:36.075657|S|1|27.25|0|1
C|DOW|20260129|15:49:51.037005|S|1|27.25|0|1
C|DOW|20260129|15:50:00.014967|S|1|27.26|0|1
C|DOW|20260129|15:50:03.571805|S|100|27.32|0|100
C|DOW|20260129|15:50:11.327305|S|4|27.29|0|4
C|DOW|20260129|15:50:11.327306|S|1|27.29|0|1
C|DOW|20260129|15:50:13.393950|S|126|27.285|0|126
C|DOW|20260129|15:50:13.394009|S|200|27.285|0|200
C|DOW|20260129|15:50:15.817914|S|1|27.29|0|1
C|DOW|20260129|15:50:19.746931|S|97|27.28|0|97
C|DOW|20260129|15:50:20.450782|S|300|27.29|0|300
C|DOW|20260129|15:50:21.568292|S|100|27.29|0|100
C|DOW|20260129|15:50:34.180610|S|500|27.29|0|500
C|DOW|20260129|15:51:05.126150|S|500|27.27|0|500
C|DOW|20260129|15:51:09.958221|S|3|27.27|0|3
C|DOW|20260129|15:51:11.642075|S|100|27.27|0|100
C|DOW|20260129|15:51:25.352779|S|200|27.26|0|200
C|DOW|20260129|15:51:29.453946|S|4|27.26|0|4
C|DOW|20260129|15:51:44.515506|S|77|27.25|0|77
C|DOW|20260129|15:52:01.218706|S|158|27.225|0|158
C|DOW|20260129|15:52:01.218706|S|242|27.23|0|242
C|DOW|20260129|15:52:05.727353|S|2|27.23|0|2
C|DOW|20260129|15:52:43.356532|S|3|27.22|0|3
C|DOW|20260129|15:52:43.356532|S|2|27.22|0|2
C|DOW|20260129|15:52:43.356532|S|1|27.22|0|1
C|DOW|20260129|15:52:43.356533|S|3|27.22|0|3
C|DOW|20260129|15:53:09.451190|S|1|27.23|0|1
C|DOW|20260129|15:53:09.451190|S|1|27.23|0|1
C|DOW|20260129|15:53:09.451190|S|4|27.23|0|4
C|DOW|20260129|15:53:09.451190|S|194|27.23|0|194
C|DOW|20260129|15:53:12.404353|S|2|27.24|0|2
C|DOW|20260129|15:53:18.665128|S|4|27.25|0|4
C|DOW|20260129|15:54:11.858472|S|200|27.23|0|200
C|DOW|20260129|15:54:11.874322|S|100|27.225|0|100
C|DOW|20260129|15:54:11.874405|S|100|27.225|0|100
C|DOW|20260129|15:54:20.019729|S|100|27.2|0|100
C|DOW|20260129|15:54:20.019729|S|2|27.2|0|2
C|DOW|20260129|15:54:28.658344|S|100|27.205|0|100
C|DOW|20260129|15:54:28.658407|S|100|27.205|0|100
C|DOW|20260129|15:54:44.586484|S|34|27.2|0|34
C|DOW|20260129|15:55:00.184354|S|15|27.18|0|15
C|DOW|20260129|15:55:02.093066|S|6|27.19|0|6
C|DOW|20260129|15:55:02.094414|S|90|27.19|0|90
C|DOW|20260129|15:55:09.086397|S|100|27.19|0|100
C|DOW|20260129|15:55:09.086397|S|200|27.19|0|200
C|DOW|20260129|15:55:44.123228|S|54|27.18|0|54
C|DOW|20260129|15:55:44.126269|S|100|27.19|0|100
C|DOW|20260129|15:55:51.334673|S|1|27.18|0|1
C|DOW|20260129|15:55:56.677606|S|5|27.18|0|5
C|DOW|20260129|15:56:19.434754|S|200|27.165|0|200
C|DOW|20260129|15:56:21.913457|S|100|27.16|0|100
C|DOW|20260129|15:56:22.702631|S|100|27.16|0|100
C|DOW|20260129|15:56:29.770771|S|198|27.145|0|198
C|DOW|20260129|15:56:29.770832|S|2|27.145|0|2
C|DOW|20260129|15:56:31.506727|S|100|27.14|0|100
C|DOW|20260129|15:56:31.624098|S|198|27.145|0|198
C|DOW|20260129|15:56:36.267825|S|200|27.145|0|200
C|DOW|20260129|15:56:36.335371|S|198|27.145|0|198
C|DOW|20260129|15:56:36.335428|S|200|27.145|0|200
C|DOW|20260129|15:56:36.759088|S|100|27.145|0|100
C|DOW|20260129|15:56:38.713211|S|46|27.15|0|46
C|DOW|20260129|15:56:40.434677|S|100|27.15|0|100
C|DOW|20260129|15:56:44.216264|S|200|27.135|0|200
C|DOW|20260129|15:56:44.414045|S|100|27.14|0|100
C|DOW|20260129|15:56:52.817879|S|100|27.14|0|100
C|DOW|20260129|15:57:00.592290|S|100|27.16|0|100
C|DOW|20260129|15:57:02.256635|S|100|27.145|0|100
C|DOW|20260129|15:57:02.256712|S|100|27.145|0|100
C|DOW|20260129|15:57:02.375196|S|26|27.12|0|26
C|DOW|20260129|15:57:23.719896|S|1|27.13|0|1
C|DOW|20260129|15:57:23.740327|S|34|27.11|0|34
C|DOW|20260129|15:57:34.612799|S|100|27.12|0|100
C|DOW|20260129|15:57:43.290037|S|100|27.12|0|100
C|DOW|20260129|15:57:43.290544|S|100|27.12|0|100
C|DOW|20260129|15:57:52.424044|S|3|27.13|0|3
C|DOW|20260129|15:57:53.362877|S|93|27.13|0|93
C|DOW|20260129|15:57:53.362877|S|7|27.13|0|7
C|DOW|20260129|15:57:53.363413|S|100|27.13|0|100
C|DOW|20260129|15:57:56.889904|S|97|27.13|0|97
C|DOW|20260129|15:57:57.092726|S|97|27.13|0|97
C|DOW|20260129|15:57:57.092726|S|3|27.13|0|3
C|DOW|20260129|15:57:57.092726|S|1|27.13|0|1
C|DOW|20260129|15:58:04.848554|S|1|27.12|0|1
C|DOW|20260129|15:58:04.848554|S|5|27.12|0|5
C|DOW|20260129|15:58:24.532251|S|3|27.13|0|3
C|DOW|20260129|15:58:24.532251|S|62|27.13|0|62
C|DOW|20260129|15:58:40.002293|S|97|27.15|0|97
C|DOW|20260129|15:58:43.468140|S|5|27.16|0|5
C|DOW|20260129|15:58:49.532248|S|5|27.17|0|5
C|DOW|20260129|15:58:49.532248|S|3|27.17|0|3
C|DOW|20260129|15:58:55.570632|S|100|27.165|0|100
C|DOW|20260129|15:58:56.525222|S|34|27.17|0|34
C|DOW|20260129|15:59:00.064170|S|82|27.17|0|82
C|DOW|20260129|15:59:00.215425|S|5|27.15|0|5
C|DOW|20260129|15:59:00.436019|S|200|27.145|0|200
C|DOW|20260129|15:59:00.436121|S|111|27.145|0|111
C|DOW|20260129|15:59:03.766420|S|72|27.12|0|72
C|DOW|20260129|15:59:03.766421|S|28|27.12|0|28
C|DOW|20260129|15:59:20.104391|S|60|27.15|0|60
C|DOW|20260129|15:59:20.267216|S|5|27.15|0|5
C|DOW|20260129|15:59:20.528477|S|50|27.16|0|50
C|DOW|20260129|15:59:20.534341|S|200|27.17|0|200
C|DOW|20260129|15:59:27.548435|S|100|27.16|0|100
C|DOW|20260129|15:59:27.548435|S|4|27.165|0|4
C|DOW|20260129|15:59:28.793633|S|100|27.16|0|100
C|DOW|20260129|15:59:28.793633|S|71|27.16|0|71
C|DOW|20260129|15:59:28.958402|S|100|27.16|0|100
C|DOW|20260129|15:59:29.013956|S|100|27.16|0|100
C|DOW|20260129|15:59:29.014350|S|100|27.16|0|100
C|DOW|20260129|15:59:30.313808|S|100|27.16|0|100
C|DOW|20260129|15:59:32.014194|S|100|27.16|0|100
C|DOW|20260129|15:59:32.014194|S|38|27.16|0|38
C|DOW|20260129|15:59:33.297160|S|22|27.16|0|22
C|DOW|20260129|15:59:33.847686|S|100|27.16|0|100
C|DOW|20260129|15:59:33.847687|S|100|27.16|0|100
C|DOW|20260129|15:59:36.846226|S|17|27.16|0|17
C|DOW|20260129|15:59:37.349466|S|48|27.16|0|48
C|DOW|20260129|15:59:37.349466|S|183|27.16|0|183
C|DOW|20260129|15:59:37.349467|S|100|27.16|0|100
C|DOW|20260129|15:59:37.458682|S|2|27.16|0|2
C|DOW|20260129|15:59:40.768334|S|23|27.165|0|23
C|DOW|20260129|15:59:42.386339|S|100|27.165|0|100
C|DOW|20260129|15:59:43.358879|S|100|27.16|0|100
C|DOW|20260129|15:59:43.360227|S|100|27.16|0|100
C|DOW|20260129|15:59:43.475155|S|100|27.16|0|100
C|DOW|20260129|15:59:44.014979|S|114|27.16|0|114
C|DOW|20260129|15:59:44.014979|S|100|27.16|0|100
C|DOW|20260129|15:59:44.015986|S|86|27.16|0|86
C|DOW|20260129|15:59:44.240358|S|27|27.17|0|27
C|DOW|20260129|15:59:45.017319|S|85|27.16|0|85
C|DOW|20260129|15:59:45.017319|S|100|27.16|0|100
C|DOW|20260129|15:59:47.139065|S|2|27.16|0|2
C|DOW|20260129|15:59:47.669836|S|36|27.16|0|36
C|DOW|20260129|15:59:47.699274|S|73|27.15|0|73
C|DOW|20260129|15:59:47.699274|S|27|27.15|0|27
C|DOW|20260129|15:59:48.415442|S|200|27.15|0|200
C|DOW|20260129|15:59:48.415442|S|72|27.15|0|72
C|DOW|20260129|15:59:48.415442|S|28|27.15|0|28
C|DOW|20260129|15:59:48.716327|S|3|27.145|0|3
C|DOW|20260129|15:59:48.785963|S|24|27.145|0|24
C|DOW|20260129|15:59:48.825838|S|145|27.145|0|145
C|DOW|20260129|15:59:49.159206|S|1|27.14|0|1
C|DOW|20260129|15:59:50.183088|S|88|27.16|0|88
C|DOW|20260129|15:59:50.904293|S|44|27.16|0|44
C|DOW|20260129|15:59:50.904293|S|10|27.16|0|10
C|DOW|20260129|15:59:51.062335|S|46|27.16|0|46
C|DOW|20260129|15:59:51.062335|S|6|27.16|0|6
C|DOW|20260129|15:59:51.258450|S|14|27.15|0|14
C|DOW|20260129|15:59:51.546470|S|12|27.16|0|12
C|DOW|20260129|15:59:51.998759|S|88|27.16|0|88
C|DOW|20260129|15:59:52.136414|S|15|27.16|0|15
C|DOW|20260129|15:59:52.433384|S|5|27.16|0|5
C|DOW|20260129|15:59:53.901482|S|27|27.16|0|27
C|DOW|20260129|15:59:54.058352|S|73|27.16|0|73
C|DOW|20260129|15:59:54.360485|S|62|27.16|0|62
C|DOW|20260129|15:59:54.534549|S|3|27.15|0|3
C|DOW|20260129|15:59:54.574012|S|1|27.15|0|1
C|DOW|20260129|15:59:54.811085|S|6|27.15|0|6
C|DOW|20260129|15:59:56.099816|S|70|27.155|0|70
C|DOW|20260129|15:59:56.225005|S|3|27.15|0|3
C|DOW|20260129|15:59:56.690293|S|21|27.15|0|21
C|DOW|20260129|15:59:56.690406|S|25|27.15|0|25
C|DOW|20260129|15:59:56.690492|S|21|27.15|0|21
C|DOW|20260129|15:59:56.690799|S|46|27.15|0|46
C|DOW|20260129|15:59:56.690963|S|5|27.15|0|5
C|DOW|20260129|15:59:56.996389|S|9|27.15|0|9
C|DOX|20260129|10:31:42.859813|S|1|81.06|0|1
C|DOX|20260129|10:36:44.703664|S|40|80.92|0|40
C|DOX|20260129|11:26:27.074955|S|1|80.86|0|1
C|DOX|20260129|11:49:14.919069|S|1|81.065|0|1
C|DOX|20260129|11:56:04.066728|S|1|81.16|0|1
C|DOX|20260129|12:26:29.122927|S|196|81.19|0|196
C|DOX|20260129|12:43:13.381354|S|39|81.12|0|39
C|DOX|20260129|12:45:50.870992|S|180|81.11|0|180
C|DOX|20260129|12:45:50.871126|S|16|81.11|0|16
C|DOX|20260129|12:45:50.871127|S|4|81.11|0|4
C|DOX|20260129|12:48:10.281042|S|3|81.06|0|3
C|DOX|20260129|12:50:01.399472|S|10|81.02|0|10
C|DOX|20260129|12:53:03.348372|S|134|81.01|0|134
C|DOX|20260129|13:01:16.808980|S|147|80.89|0|147
C|DOX|20260129|13:14:23.120418|S|2|80.8|0|2
C|DOX|20260129|13:14:31.380185|S|6|80.76|0|6
C|DOX|20260129|13:14:34.736589|S|2|80.89|0|2
C|DOX|20260129|13:14:34.736612|S|4|80.84|0|4
C|DOX|20260129|14:00:09.989740|S|2|80.65|0|2
C|DOX|20260129|14:00:09.989747|S|3|80.65|0|3
C|DOX|20260129|14:00:22.870639|S|2|80.66|0|2
C|DOX|20260129|14:00:34.988209|S|1|80.66|0|1
C|DOX|20260129|14:08:47.758652|S|2|80.895|0|2
C|DOX|20260129|15:21:04.080357|S|100|80.76|0|100
C|DOX|20260129|15:28:18.711297|S|31|80.65|0|31
C|DOX|20260129|15:47:15.817934|S|5|80.82|0|5
C|DOX|20260129|15:47:49.058029|S|1|80.835|0|1
C|DOX|20260129|15:48:17.553987|S|74|80.84|0|74
C|DOX|20260129|15:48:17.554019|S|26|80.84|0|26
C|DOX|20260129|15:49:53.838676|S|1|80.84|0|1
C|DOX|20260129|15:50:09.561616|S|8|80.87|0|8
C|DOX|20260129|15:50:09.561623|S|8|80.87|0|8
C|DOX|20260129|15:50:35.653629|S|100|80.82|0|100
C|DOX|20260129|15:52:18.144474|S|128|80.79|0|128
C|DOX|20260129|15:52:18.144493|S|72|80.79|0|72
C|DOX|20260129|15:56:49.220397|S|140|81.02|0|140
C|DOX|20260129|15:56:49.220474|S|238|81.02|0|238
C|DOX|20260129|15:58:49.088474|S|50|81.02|0|50
C|DOX|20260129|15:58:49.088482|S|22|81.02|0|22
C|DOX|20260129|15:58:49.562061|S|50|81.02|0|50
C|DOX|20260129|15:58:49.562280|S|184|81.02|0|184
C|DOX|20260129|15:58:49.562337|S|42|81.02|0|42
C|DOX|20260129|15:58:49.562345|S|24|81.02|0|24
C|DOX|20260129|15:59:05.958876|S|75|81.07|0|75
C|DOX|20260129|15:59:05.958906|S|46|81.07|0|46
C|DOX|20260129|15:59:54.996707|S|11|81.07|0|11
C|DPRO|20260129|10:00:15.635161|S|100|8.08|0|100
C|DPRO|20260129|10:00:15.661380|S|44|8.1|0|44
C|DPRO|20260129|10:00:15.661380|S|26|8.1|0|26
C|DPRO|20260129|10:03:03.360263|S|9|8.13|0|9
C|DPRO|20260129|10:06:32.447867|S|17|8.12|0|17
C|DPRO|20260129|10:06:32.447867|S|9|8.12|0|9
C|DPRO|20260129|10:09:16.024896|S|2|8.08|0|2
C|DPRO|20260129|10:39:39.752334|S|100|7.87|0|100
C|DPRO|20260129|10:42:08.852539|S|61|7.86|0|61
C|DPRO|20260129|10:46:23.913204|S|100|7.82|0|100
C|DPRO|20260129|10:48:24.485120|S|3|7.88|0|3
C|DPRO|20260129|10:48:24.485121|S|3|7.88|0|3
C|DPRO|20260129|10:50:35.732401|S|100|7.84|0|100
C|DPRO|20260129|10:58:35.234081|S|13|7.82|0|13
C|DPRO|20260129|13:05:04.943117|S|2|8.15|0|2
C|DPRO|20260129|13:05:04.943117|S|2|8.15|0|2
C|DPRO|20260129|13:19:32.587952|S|5|8.14|0|5
C|DPRO|20260129|13:19:32.589029|S|20|8.14|0|20
C|DPRO|20260129|14:41:53.777098|S|13|8.08|0|13
C|DPRO|20260129|14:47:55.121811|S|9|8.1|0|9
C|DPRO|20260129|14:47:55.122051|S|6|8.1|0|6
C|DPRO|20260129|15:58:39.068234|S|3|8.01|0|3
C|DPST|20260129|09:30:01.075957|S|100|114.84|0|100
C|DPST|20260129|12:06:46.421276|S|100|117.11|0|100
C|DPZ|20260129|09:41:38.776093|S|73|410.35|0|73
C|DPZ|20260129|09:45:07.277313|S|57|409.18|0|57
C|DPZ|20260129|09:45:10.471895|S|43|409.18|0|43
C|DPZ|20260129|09:45:10.471896|S|14|409.16|0|14
C|DPZ|20260129|09:47:59.902753|S|34|409.12|0|34
C|DPZ|20260129|09:47:59.902753|S|6|408.65|0|6
C|DPZ|20260129|09:51:03.650565|S|15|408.48|0|15
C|DPZ|20260129|09:51:03.650565|S|16|408.48|0|16
C|DPZ|20260129|10:19:26.496899|S|40|410.715|0|40
C|DPZ|20260129|10:29:40.023844|S|59|410.65|0|59
C|DPZ|20260129|10:30:41.113181|S|40|410.335|0|40
C|DPZ|20260129|11:16:43.313050|S|40|412.12|0|40
C|DPZ|20260129|11:16:43.313075|S|24|412.12|0|24
C|DPZ|20260129|11:16:43.313106|S|3|412.12|0|3
C|DPZ|20260129|11:35:22.177182|S|17|409.25|0|17
C|DPZ|20260129|11:50:44.439702|S|1|409.19|0|1
C|DPZ|20260129|11:52:00.890254|S|3|408.81|0|3
C|DPZ|20260129|11:52:00.890272|S|71|408.81|0|71
C|DPZ|20260129|11:52:00.890272|S|74|408.81|0|74
C|DPZ|20260129|12:42:20.636149|S|50|406.82|0|50
C|DPZ|20260129|12:42:36.096724|S|16|406.88|0|16
C|DPZ|20260129|12:47:28.158741|S|2|406.99|0|2
C|DPZ|20260129|12:50:41.130908|S|67|406.47|0|67
C|DPZ|20260129|13:38:43.333772|S|28|407.69|0|28
C|DPZ|20260129|13:38:43.333801|S|16|407.69|0|16
C|DPZ|20260129|13:38:43.333874|S|36|407.69|0|36
C|DPZ|20260129|13:38:43.333874|S|16|407.69|0|16
C|DPZ|20260129|14:02:06.209286|S|5|406.92|0|5
C|DPZ|20260129|14:30:09.776822|S|16|406.66|0|16
C|DPZ|20260129|14:30:09.776832|S|41|406.66|0|41
C|DPZ|20260129|14:30:09.776842|S|6|406.66|0|6
C|DPZ|20260129|14:30:09.776910|S|13|406.66|0|13
C|DPZ|20260129|14:42:12.178455|S|8|407.89|0|8
C|DPZ|20260129|14:46:31.313070|S|52|408.28|0|52
C|DPZ|20260129|14:48:52.620414|S|1|408.05|0|1
C|DPZ|20260129|14:56:50.302468|S|4|408.06|0|4
C|DPZ|20260129|14:59:30.700728|S|20|406.74|0|20
C|DPZ|20260129|14:59:30.700729|S|37|406.74|0|37
C|DQ|20260129|09:31:06.838808|S|25|26.07|0|25
C|DQ|20260129|09:31:06.838886|S|25|26.07|0|25
C|DQ|20260129|09:31:06.838964|S|25|26.07|0|25
C|DQ|20260129|09:31:06.839028|S|25|26.07|0|25
C|DQ|20260129|09:31:06.839093|S|25|26.07|0|25
C|DQ|20260129|09:31:06.839153|S|25|26.07|0|25
C|DQ|20260129|09:37:49.764009|S|25|25.87|0|25
C|DQ|20260129|09:37:49.764084|S|25|25.87|0|25
C|DQ|20260129|09:37:49.764435|S|25|25.87|0|25
C|DQ|20260129|09:45:13.226586|S|25|25.59|0|25
C|DQ|20260129|09:45:13.226655|S|25|25.59|0|25
C|DQ|20260129|09:47:35.079774|S|100|25.65|0|100
C|DQ|20260129|09:50:18.775959|S|100|25.76|0|100
C|DQ|20260129|09:58:44.623297|S|100|25.73|0|100
C|DQ|20260129|10:01:02.623247|S|25|25.61|0|25
C|DQ|20260129|10:18:30.262241|S|25|25.075|0|25
C|DQ|20260129|10:31:57.428812|S|55|24.62|0|55
C|DQ|20260129|10:47:02.974303|S|80|24.49|0|80
C|DQ|20260129|11:09:40.687302|S|150|24.425|0|150
C|DQ|20260129|11:12:16.465068|S|25|24.51|0|25
C|DQ|20260129|11:12:16.465219|S|25|24.51|0|25
C|DQ|20260129|11:12:16.465282|S|25|24.51|0|25
C|DQ|20260129|11:12:16.465346|S|25|24.51|0|25
C|DQ|20260129|11:14:37.517129|S|25|24.63|0|25
C|DQ|20260129|11:14:37.517218|S|25|24.63|0|25
C|DQ|20260129|11:14:37.517305|S|25|24.63|0|25
C|DQ|20260129|11:14:37.517379|S|25|24.63|0|25
C|DQ|20260129|11:16:24.992797|S|25|24.69|0|25
C|DQ|20260129|11:16:24.992907|S|25|24.69|0|25
C|DQ|20260129|11:26:22.594417|S|100|24.62|0|100
C|DQ|20260129|11:30:26.435722|S|100|24.46|0|100
C|DQ|20260129|11:34:20.019794|S|100|24.59|0|100
C|DQ|20260129|11:44:39.066689|S|25|24.71|0|25
C|DQ|20260129|11:44:39.066763|S|25|24.71|0|25
C|DQ|20260129|12:05:01.826693|S|100|24.8|0|100
C|DQ|20260129|12:31:13.071267|S|52|25.1|0|52
C|DQ|20260129|12:31:13.147516|S|100|25.08|0|100
C|DQ|20260129|12:31:18.071381|S|85|25.08|0|85
C|DQ|20260129|12:31:18.071381|S|17|25.08|0|17
C|DQ|20260129|13:04:46.723673|S|100|25.02|0|100
C|DQ|20260129|13:04:46.723711|S|100|25.02|0|100
C|DQ|20260129|13:08:27.072724|S|6|25.06|0|6
C|DQ|20260129|13:17:58.043717|S|100|25.13|0|100
C|DQ|20260129|13:30:50.691319|S|100|25|0|100
C|DQ|20260129|14:53:22.089322|S|120|25|0|120
C|DQ|20260129|15:11:34.456056|S|25|25.06|0|25
C|DQ|20260129|15:19:52.470613|S|33|25.095|0|33
C|DQ|20260129|15:20:05.704944|S|21|25.09|0|21
C|DQ|20260129|15:42:09.111271|S|106|25.09|0|106
C|DQ|20260129|15:58:14.929178|S|75|25.365|0|75
C|DQ|20260129|15:59:55.847923|S|100|25.55|0|100
C|DQ|20260129|15:59:56.356922|S|100|25.55|0|100
C|DQ|20260129|15:59:57.604852|S|100|25.58|0|100
C|DQ|20260129|15:59:57.610413|S|100|25.58|0|100
C|DQ|20260129|15:59:58.021321|S|100|25.59|0|100
C|DQ|20260129|15:59:58.145038|S|1|25.59|0|1
C|DRCT|20260129|10:01:51.186162|S|100|2.83|0|100
C|DRCT|20260129|10:05:10.030130|E|200|2.655|0|200
C|DRCT|20260129|10:05:10.032712|E|200|2.61|0|200
C|DRCT|20260129|10:05:10.036644|E|200|2.55|0|200
C|DRCT|20260129|10:25:18.219019|E|500|2.14|0|500
C|DRCT|20260129|10:35:54.644146|E|25|2.27|0|25
C|DRCT|20260129|10:37:01.169010|E|23|2.32|0|23
C|DRCT|20260129|11:02:28.787652|E|100|2.15|0|100
C|DRCT|20260129|12:13:20.155506|S|1|2.21|0|1
C|DRCT|20260129|12:21:30.632160|S|26|2.25|0|26
C|DRCT|20260129|13:35:23.673043|S|55|2.425|0|55
C|DRCT|20260129|14:55:28.921936|S|100|2.54|0|100
C|DRCT|20260129|15:57:34.590505|S|100|2.64|0|100
C|DRCT|20260129|15:57:34.590513|S|10|2.64|0|10
C|DRD|20260129|10:54:39.089322|S|12|35.01|0|12
C|DRD|20260129|11:23:31.577700|S|58|35.7|0|58
C|DRD|20260129|14:10:15.262985|E|1|35.38|0|1
C|DRD|20260129|15:16:45.413038|S|2|34.9|0|2
C|DRD|20260129|15:20:50.101660|S|72|34.86|0|72
C|DRD|20260129|15:30:50.703189|S|38|34.82|0|38
C|DRD|20260129|15:32:58.903430|S|76|34.77|0|76
C|DRD|20260129|15:59:03.825895|S|100|35.58|0|100
C|DRD|20260129|15:59:03.825895|S|100|35.58|0|100
C|DRES|20260129|15:26:15.442162|S|7|27.67|0|7
C|DRES|20260129|15:31:00.215189|S|53|27.68|0|53
C|DRES|20260129|15:31:00.441319|S|39|27.68|0|39
C|DRES|20260129|15:39:10.442274|S|6|27.7|0|6
C|DRES|20260129|15:48:15.441828|S|5|27.69|0|5
C|DRES|20260129|15:53:38.704095|S|21|27.73|0|21
C|DRES|20260129|15:58:24.803719|S|27|27.78|0|27
C|DRES|20260129|15:58:51.643121|S|111|27.8|0|111
C|DRES|20260129|15:59:45.422890|S|55|27.79|0|55
C|DRH|20260129|09:35:17.235282|S|22|9.14|0|22
C|DRH|20260129|09:43:50.653766|S|2|9.14|0|2
C|DRH|20260129|09:43:50.657306|S|2|9.14|0|2
C|DRH|20260129|10:00:09.798767|S|26|9.11|0|26
C|DRH|20260129|10:37:13.444882|S|263|9.09|0|263
C|DRH|20260129|10:37:20.469761|S|117|9.09|0|117
C|DRH|20260129|10:52:10.622737|S|1|9.08|0|1
C|DRH|20260129|10:55:04.170707|S|1|9.08|0|1
C|DRH|20260129|10:55:06.626431|S|1|9.08|0|1
C|DRH|20260129|10:58:09.689397|S|4|9.09|0|4
C|DRH|20260129|10:59:23.346271|S|5|9.09|0|5
C|DRH|20260129|11:06:48.980189|S|7|9.065|0|7
C|DRH|20260129|11:33:34.373042|S|6|9.075|0|6
C|DRH|20260129|11:34:37.001358|S|12|9.075|0|12
C|DRH|20260129|11:40:32.967385|S|83|9.065|0|83
C|DRH|20260129|13:05:05.117477|S|5|9.11|0|5
C|DRH|20260129|13:16:19.675219|S|3|9.13|0|3
C|DRH|20260129|13:22:16.632241|S|4|9.14|0|4
C|DRH|20260129|13:25:59.215512|S|3|9.14|0|3
C|DRH|20260129|14:01:08.171712|S|100|9.185|0|100
C|DRH|20260129|14:01:08.465789|S|100|9.185|0|100
C|DRH|20260129|14:08:17.242419|S|7|9.22|0|7
C|DRH|20260129|14:10:33.493406|S|18|9.23|0|18
C|DRH|20260129|14:28:31.308878|S|100|9.21|0|100
C|DRH|20260129|14:29:46.241479|S|6|9.22|0|6
C|DRH|20260129|14:32:21.399247|S|9|9.23|0|9
C|DRH|20260129|15:01:48.191527|S|7|9.22|0|7
C|DRH|20260129|15:07:07.402986|S|7|9.23|0|7
C|DRH|20260129|15:09:22.988679|S|9|9.22|0|9
C|DRH|20260129|15:15:30.072361|S|18|9.22|0|18
C|DRH|20260129|15:21:26.696144|S|12|9.23|0|12
C|DRH|20260129|15:24:15.227109|S|2|9.23|0|2
C|DRH|20260129|15:49:11.008528|S|358|9.185|0|358
C|DRH|20260129|15:49:12.023419|S|2|9.19|0|2
C|DRH|20260129|15:51:21.967663|S|100|9.18|0|100
C|DRH|20260129|15:54:40.062507|S|100|9.18|0|100
C|DRH|20260129|15:54:58.078210|S|100|9.18|0|100
C|DRH|20260129|15:56:22.303734|S|21|9.195|0|21
C|DRH|20260129|15:58:21.322471|S|6|9.2|0|6
C|DRH|20260129|15:59:24.765728|S|18|9.19|0|18
C|DRH|20260129|15:59:25.503000|S|88|9.2|0|88
C|DRH|20260129|15:59:28.659458|S|5|9.2|0|5
C|DRH|20260129|15:59:31.213141|S|7|9.2|0|7
C|DRH|20260129|15:59:31.213141|S|5|9.2|0|5
C|DRH|20260129|15:59:34.418827|S|14|9.2|0|14
C|DRH|20260129|15:59:43.572738|S|6|9.2|0|6
C|DRH|20260129|15:59:48.082172|S|13|9.2|0|13
C|DRH|20260129|15:59:48.246391|S|9|9.2|0|9
C|DRH|20260129|15:59:49.356919|S|9|9.2|0|9
C|DRH|20260129|15:59:49.600875|S|63|9.2|0|63
C|DRH|20260129|15:59:49.600876|S|3|9.2|0|3
C|DRH|20260129|15:59:49.648178|S|10|9.19|0|10
C|DRH|20260129|15:59:49.947010|S|45|9.19|0|45
C|DRH|20260129|15:59:50.004871|S|44|9.2|0|44
C|DRH|20260129|15:59:50.086815|S|9|9.2|0|9
C|DRH|20260129|15:59:50.089093|S|7|9.2|0|7
C|DRH|20260129|15:59:50.313410|S|40|9.2|0|40
C|DRH|20260129|15:59:50.313410|S|4|9.2|0|4
C|DRH|20260129|15:59:51.159988|S|3|9.19|0|3
C|DRH|20260129|15:59:51.187226|S|9|9.2|0|9
C|DRH|20260129|15:59:51.187974|S|39|9.2|0|39
C|DRH|20260129|15:59:52.468286|S|13|9.2|0|13
C|DRH|20260129|15:59:52.519746|S|52|9.19|0|52
C|DRH|20260129|15:59:53.407646|S|16|9.19|0|16
C|DRH|20260129|15:59:53.953786|S|39|9.2|0|39
C|DRH|20260129|15:59:55.577356|S|90|9.2|0|90
C|DRH|20260129|15:59:55.578876|S|10|9.2|0|10
C|DRH|20260129|15:59:55.578877|S|100|9.2|0|100
C|DRH|20260129|15:59:55.958384|S|53|9.2|0|53
C|DRH|20260129|15:59:56.079433|S|100|9.2|0|100
C|DRH|20260129|15:59:56.079433|S|47|9.2|0|47
C|DRH|20260129|15:59:56.390637|S|4|9.2|0|4
C|DRH|20260129|15:59:57.961999|S|4|9.2|0|4
C|DRH|20260129|15:59:57.961999|S|96|9.2|0|96
C|DRI|20260129|09:41:44.448987|S|100|197.16|0|100
C|DRI|20260129|09:54:31.947028|S|25|196.88|0|25
C|DRI|20260129|09:54:31.947078|S|2|196.88|0|2
C|DRI|20260129|09:58:47.347033|S|4|197.48|0|4
C|DRI|20260129|09:59:16.551066|S|100|197.21|0|100
C|DRI|20260129|10:20:07.051988|S|5|197.51|0|5
C|DRI|20260129|10:21:50.097980|S|5|198.05|0|5
C|DRI|20260129|10:21:50.116388|S|50|198.13|0|50
C|DRI|20260129|10:21:50.116388|S|50|198.15|0|50
C|DRI|20260129|10:23:25.038558|S|25|198.04|0|25
C|DRI|20260129|10:23:25.038569|S|30|198.04|0|30
C|DRI|20260129|10:24:48.535194|S|7|198.46|0|7
C|DRI|20260129|10:24:48.535194|S|100|198.45|0|100
C|DRI|20260129|10:29:04.192785|S|100|198.79|0|100
C|DRI|20260129|10:29:56.463388|S|21|198.59|0|21
C|DRI|20260129|10:29:56.463427|S|23|198.59|0|23
C|DRI|20260129|10:31:03.391074|S|20|198.77|0|20
C|DRI|20260129|10:37:07.805806|S|5|199.51|0|5
C|DRI|20260129|10:37:07.805815|S|6|199.51|0|6
C|DRI|20260129|10:46:59.234745|S|30|199.6|0|30
C|DRI|20260129|10:48:19.202764|S|15|199.95|0|15
C|DRI|20260129|10:50:35.029873|S|12|200.01|0|12
C|DRI|20260129|10:50:35.030169|S|12|199.98|0|12
C|DRI|20260129|10:57:18.449555|S|3|200.16|0|3
C|DRI|20260129|10:58:23.493138|S|2|199.88|0|2
C|DRI|20260129|10:59:22.727598|S|4|199.88|0|4
C|DRI|20260129|11:00:01.735639|S|25|199.99|0|25
C|DRI|20260129|11:05:29.942250|S|25|199.66|0|25
C|DRI|20260129|11:05:29.942320|S|25|199.66|0|25
C|DRI|20260129|11:05:29.942379|S|25|199.66|0|25
C|DRI|20260129|11:05:29.942438|S|25|199.66|0|25
C|DRI|20260129|11:05:29.942497|S|25|199.63|0|25
C|DRI|20260129|11:05:29.942633|S|25|199.63|0|25
C|DRI|20260129|11:22:02.917591|S|100|199.54|0|100
C|DRI|20260129|11:23:38.997721|S|2|199.49|0|2
C|DRI|20260129|11:23:50.904998|S|98|199.5|0|98
C|DRI|20260129|11:23:50.905017|S|2|199.5|0|2
C|DRI|20260129|11:23:50.905017|S|48|199.49|0|48
C|DRI|20260129|11:23:50.905062|S|50|199.49|0|50
C|DRI|20260129|11:33:34.010032|S|100|199.13|0|100
C|DRI|20260129|11:33:49.018870|S|28|199.07|0|28
C|DRI|20260129|11:37:18.899327|S|1|199.1|0|1
C|DRI|20260129|11:38:14.748717|S|100|198.96|0|100
C|DRI|20260129|11:39:22.363211|S|50|199.11|0|50
C|DRI|20260129|11:42:10.470277|S|17|198.9|0|17
C|DRI|20260129|11:45:50.039046|S|17|198.9|0|17
C|DRI|20260129|11:47:47.067622|S|14|198.9|0|14
C|DRI|20260129|11:49:45.367668|S|100|199.24|0|100
C|DRI|20260129|11:51:16.185563|S|14|199.06|0|14
C|DRI|20260129|11:51:41.968699|S|15|199.06|0|15
C|DRI|20260129|11:54:29.475179|S|12|198.88|0|12
C|DRI|20260129|11:56:10.144016|S|12|199.06|0|12
C|DRI|20260129|11:56:35.236172|S|12|198.97|0|12
C|DRI|20260129|11:56:42.427870|S|6|198.97|0|6
C|DRI|20260129|11:57:14.469238|S|10|198.97|0|10
C|DRI|20260129|11:57:37.560947|S|10|198.98|0|10
C|DRI|20260129|11:58:00.494069|S|10|199.01|0|10
C|DRI|20260129|11:58:35.305716|S|10|199.01|0|10
C|DRI|20260129|12:00:45.407279|S|10|199.17|0|10
C|DRI|20260129|12:01:40.306879|S|10|199.17|0|10
C|DRI|20260129|12:04:02.774539|S|50|199.63|0|50
C|DRI|20260129|12:04:02.774539|S|50|199.63|0|50
C|DRI|20260129|12:09:57.905031|S|100|199.86|0|100
C|DRI|20260129|12:09:57.905032|S|50|199.84|0|50
C|DRI|20260129|12:09:57.906624|S|50|199.84|0|50
C|DRI|20260129|12:11:10.943756|S|100|199.76|0|100
C|DRI|20260129|12:11:39.209359|S|9|199.65|0|9
C|DRI|20260129|12:11:42.268034|S|3|199.66|0|3
C|DRI|20260129|12:13:00.068029|S|2|199.89|0|2
C|DRI|20260129|12:48:33.479204|S|1|198.81|0|1
C|DRI|20260129|12:59:00.408969|S|1|198.83|0|1
C|DRI|20260129|12:59:26.624298|S|29|198.75|0|29
C|DRI|20260129|12:59:26.624369|S|18|198.75|0|18
C|DRI|20260129|12:59:26.624369|S|53|198.75|0|53
C|DRI|20260129|13:09:27.502063|S|1|198.83|0|1
C|DRI|20260129|13:20:32.162069|S|25|199.64|0|25
C|DRI|20260129|13:20:32.162137|S|25|199.64|0|25
C|DRI|20260129|13:30:19.842069|S|94|200.02|0|94
C|DRI|20260129|13:30:19.842158|S|6|200.02|0|6
C|DRI|20260129|13:34:30.958716|S|100|199.81|0|100
C|DRI|20260129|13:47:31.599134|S|1|200.54|0|1
C|DRI|20260129|13:47:31.599152|S|4|200.54|0|4
C|DRI|20260129|13:47:32.484315|S|100|200.52|0|100
C|DRI|20260129|13:47:36.078524|S|100|200.46|0|100
C|DRI|20260129|13:47:36.078524|S|10|200.47|0|10
C|DRI|20260129|13:48:08.016840|S|3|200.39|0|3
C|DRI|20260129|13:48:08.017370|S|90|200.39|0|90
C|DRI|20260129|13:48:12.052497|S|7|200.4|0|7
C|DRI|20260129|13:59:27.900735|S|100|200.09|0|100
C|DRI|20260129|13:59:27.900763|S|3|200.08|0|3
C|DRI|20260129|13:59:27.903174|S|6|200.08|0|6
C|DRI|20260129|13:59:29.372319|S|91|200.08|0|91
C|DRI|20260129|14:02:13.021865|S|25|199.97|0|25
C|DRI|20260129|14:03:42.556198|S|50|200.29|0|50
C|DRI|20260129|14:03:42.556198|S|74|200.285|0|74
C|DRI|20260129|14:05:15.657040|S|19|200.09|0|19
C|DRI|20260129|14:07:55.047441|S|2|200.36|0|2
C|DRI|20260129|14:08:24.086970|S|1|200.37|0|1
C|DRI|20260129|14:33:52.909951|S|35|200.52|0|35
C|DRI|20260129|14:40:43.435080|S|39|200.18|0|39
C|DRI|20260129|14:59:30.645483|S|100|199.96|0|100
C|DRI|20260129|14:59:30.645483|S|50|199.93|0|50
C|DRI|20260129|15:08:46.136723|S|100|200.26|0|100
C|DRI|20260129|15:25:50.174910|S|50|200.49|0|50
C|DRI|20260129|15:25:50.174910|S|9|200.49|0|9
C|DRI|20260129|15:25:50.174911|S|41|200.49|0|41
C|DRI|20260129|15:33:53.448388|S|100|200.55|0|100
C|DRI|20260129|15:35:55.871015|S|6|200.44|0|6
C|DRI|20260129|15:39:25.588018|S|15|200.28|0|15
C|DRI|20260129|15:39:28.675129|S|50|200.28|0|50
C|DRI|20260129|15:39:38.663603|S|10|200.27|0|10
C|DRI|20260129|15:39:38.913660|S|6|200.27|0|6
C|DRI|20260129|15:39:44.863672|S|58|200.26|0|58
C|DRI|20260129|15:59:35.611647|S|50|199.39|0|50
C|DRI|20260129|15:59:35.611647|S|100|199.37|0|100
C|DRI|20260129|15:59:35.611647|S|50|199.38|0|50
C|DRI|20260129|15:59:35.611647|S|100|199.38|0|100
C|DRI|20260129|15:59:35.611647|S|50|199.39|0|50
C|DRI|20260129|15:59:44.616605|S|119|199.4|0|119
C|DRI|20260129|15:59:53.394268|S|100|199.26|0|100
C|DRI|20260129|15:59:54.806013|S|100|199.24|0|100
C|DRI|20260129|15:59:57.995027|S|4|199.3|0|4
C|DRIP|20260129|09:30:00.730711|S|10|7.25|0|10
C|DRIP|20260129|09:30:12.686379|S|10|7.17|0|10
C|DRIP|20260129|09:30:12.686379|S|427|7.17|0|427
C|DRIP|20260129|09:30:12.686391|S|373|7.17|0|373
C|DRIP|20260129|09:30:34.103328|S|774|7.19|0|774
C|DRIP|20260129|09:30:34.103328|S|100|7.19|0|100
C|DRIP|20260129|09:30:34.103341|S|26|7.19|0|26
C|DRIP|20260129|09:30:46.441699|S|437|7.17|0|437
C|DRIP|20260129|09:30:46.441726|S|363|7.17|0|363
C|DRIP|20260129|09:31:00.964703|S|200|7.2|0|200
C|DRIP|20260129|09:31:00.964703|S|100|7.2|0|100
C|DRIP|20260129|09:31:00.964703|S|137|7.2|0|137
C|DRIP|20260129|09:31:00.964718|S|437|7.2|0|437
C|DRIP|20260129|09:31:00.964718|S|226|7.2|0|226
C|DRIP|20260129|09:31:01.515010|S|668|7.2|0|668
C|DRIP|20260129|09:31:01.515213|S|332|7.2|0|332
C|DRIP|20260129|09:32:56.232911|S|100|7.18|0|100
C|DRIP|20260129|09:36:53.854823|S|1100|7.16|0|1100
C|DRIP|20260129|09:38:05.796359|S|100|7.14|0|100
C|DRIP|20260129|09:39:59.381276|S|300|7.08|0|300
C|DRIP|20260129|09:39:59.381276|S|400|7.08|0|400
C|DRIP|20260129|09:39:59.381276|S|300|7.08|0|300
C|DRIP|20260129|09:39:59.381276|S|100|7.08|0|100
C|DRIP|20260129|09:40:28.905344|S|100|7.05|0|100
C|DRIP|20260129|09:40:57.909075|S|100|7.05|0|100
C|DRIP|20260129|09:41:41.603207|S|100|7.04|0|100
C|DRIP|20260129|09:42:46.304316|S|700|7.1|0|700
C|DRIP|20260129|09:45:32.274451|S|100|7.18|0|100
C|DRIP|20260129|09:47:47.489311|S|100|7.21|0|100
C|DRIP|20260129|09:49:39.831794|S|100|7.19|0|100
C|DRIP|20260129|09:52:04.610461|S|100|7.21|0|100
C|DRIP|20260129|09:53:07.279694|S|100|7.22|0|100
C|DRIP|20260129|09:54:31.241820|S|100|7.18|0|100
C|DRIP|20260129|09:54:46.327696|S|100|7.18|0|100
C|DRIP|20260129|09:54:55.247318|S|100|7.17|0|100
C|DRIP|20260129|09:56:16.709859|S|100|7.17|0|100
C|DRIP|20260129|09:58:03.141310|S|100|7.2|0|100
C|DRIP|20260129|10:02:42.619817|S|100|7.23|0|100
C|DRIP|20260129|10:03:28.437834|S|100|7.23|0|100
C|DRIP|20260129|10:06:28.915300|S|100|7.22|0|100
C|DRIP|20260129|10:06:28.915301|S|1000|7.22|0|1000
C|DRIP|20260129|10:16:54.230920|S|100|7.23|0|100
C|DRIP|20260129|10:16:59.214952|S|100|7.24|0|100
C|DRIP|20260129|10:18:39.688118|S|100|7.27|0|100
C|DRIP|20260129|10:25:22.800778|S|400|7.28|0|400
C|DRIP|20260129|10:25:40.412568|S|100|7.29|0|100
C|DRIP|20260129|10:25:40.412568|S|300|7.29|0|300
C|DRIP|20260129|10:25:40.412568|S|800|7.29|0|800
C|DRIP|20260129|10:25:50.788696|S|100|7.29|0|100
C|DRIP|20260129|10:25:50.788696|S|100|7.29|0|100
C|DRIP|20260129|10:26:31.681052|S|100|7.29|0|100
C|DRIP|20260129|10:33:06.114902|S|100|7.37|0|100
C|DRIP|20260129|10:55:58.455756|S|100|7.37|0|100
C|DRIP|20260129|10:56:16.145061|S|100|7.35|0|100
C|DRIP|20260129|10:56:49.561935|S|100|7.34|0|100
C|DRIP|20260129|10:56:49.561936|S|600|7.34|0|600
C|DRIP|20260129|10:56:49.561936|S|200|7.34|0|200
C|DRIP|20260129|11:01:06.812399|S|200|7.375|0|200
C|DRIP|20260129|11:07:05.098469|S|100|7.45|0|100
C|DRIP|20260129|11:22:58.543449|S|700|7.29|0|700
C|DRIP|20260129|12:05:09.653598|S|400|7.26|0|400
C|DRIP|20260129|12:29:58.100238|S|400|7.24|0|400
C|DRIP|20260129|12:50:36.652361|S|100|7.25|0|100
C|DRIP|20260129|12:55:10.154151|S|200|7.32|0|200
C|DRIP|20260129|12:55:10.154151|S|200|7.32|0|200
C|DRIP|20260129|12:55:10.154151|S|100|7.32|0|100
C|DRIP|20260129|12:59:45.123984|S|300|7.28|0|300
C|DRIP|20260129|13:00:14.233066|S|100|7.31|0|100
C|DRIP|20260129|13:00:31.371382|S|600|7.32|0|600
C|DRIP|20260129|13:00:31.371382|S|300|7.32|0|300
C|DRIP|20260129|13:01:11.757951|S|100|7.33|0|100
C|DRIP|20260129|13:01:16.732446|S|700|7.35|0|700
C|DRIP|20260129|13:05:45.065951|E|15|7.35|0|15
C|DRIP|20260129|13:28:04.469496|S|100|7.24|0|100
C|DRIP|20260129|13:28:05.589303|S|200|7.25|0|200
C|DRIP|20260129|13:28:05.589303|S|100|7.25|0|100
C|DRIP|20260129|13:30:16.329649|S|100|7.23|0|100
C|DRIP|20260129|13:30:51.865318|S|400|7.27|0|400
C|DRIP|20260129|13:31:17.493676|S|400|7.3|0|400
C|DRIP|20260129|13:45:07.005458|S|300|7.28|0|300
C|DRIP|20260129|13:45:07.005458|S|100|7.28|0|100
C|DRIP|20260129|13:56:26.114803|S|10|7.21|0|10
C|DRIP|20260129|14:04:32.146456|S|400|7.21|0|400
C|DRIP|20260129|14:11:57.882590|S|1|7.21|0|1
C|DRIP|20260129|14:52:46.414711|S|200|7.195|0|200
C|DRIP|20260129|14:58:32.664329|S|100|7.24|0|100
C|DRIP|20260129|14:58:32.664329|S|100|7.24|0|100
C|DRIP|20260129|14:59:30.761267|S|100|7.3|0|100
C|DRIP|20260129|14:59:30.761268|S|1100|7.3|0|1100
C|DRIP|20260129|14:59:35.151253|S|1100|7.33|0|1100
C|DRIP|20260129|14:59:35.151253|S|100|7.33|0|100
C|DRIP|20260129|14:59:43.676251|S|100|7.35|0|100
C|DRIP|20260129|14:59:43.676251|S|1100|7.35|0|1100
C|DRIP|20260129|15:17:08.927792|S|400|7.38|0|400
C|DRIP|20260129|15:22:13.509800|S|100|7.35|0|100
C|DRIP|20260129|15:25:41.233197|S|400|7.34|0|400
C|DRIP|20260129|15:30:00.846480|S|400|7.35|0|400
C|DRIP|20260129|15:30:00.861498|S|5520|7.355|0|5520
C|DRIP|20260129|15:30:00.861499|S|400|7.36|0|400
C|DRIP|20260129|15:52:26.421315|S|400|7.38|0|400
C|DRIP|20260129|15:59:45.486019|S|400|7.41|0|400
C|DRIP|20260129|15:59:45.731870|S|400|7.41|0|400
C|DRIP|20260129|16:00:00.429635|S|100|7.41|0|100
C|DRIV|20260129|09:35:08.167917|S|100|33.39|0|100
C|DRIV|20260129|09:35:19.784832|S|100|33.36|0|100
C|DRIV|20260129|09:35:19.786071|S|100|33.36|0|100
C|DRIV|20260129|09:35:19.786071|S|10|33.36|0|10
C|DRIV|20260129|10:13:57.898615|S|100|33.01|0|100
C|DRIV|20260129|12:40:44.345785|S|100|33.09|0|100
C|DRIV|20260129|12:41:38.638377|S|100|33.09|0|100
C|DRIV|20260129|12:43:25.634348|S|100|33.09|0|100
C|DRIV|20260129|12:43:25.634348|S|100|33.09|0|100
C|DRIV|20260129|12:43:25.634349|S|100|33.09|0|100
C|DRIV|20260129|12:43:25.634360|S|100|33.09|0|100
C|DRIV|20260129|12:52:07.667463|S|100|33.03|0|100
C|DRIV|20260129|12:52:07.667464|S|100|33.03|0|100
C|DRIV|20260129|12:52:07.667464|S|100|33.03|0|100
C|DRIV|20260129|12:52:07.667464|S|100|33.03|0|100
C|DRIV|20260129|12:52:07.667561|S|100|33.03|0|100
C|DRIV|20260129|14:30:24.548773|S|100|33.15|0|100
C|DRIV|20260129|14:30:40.295184|S|37|33.13|0|37
C|DRIV|20260129|14:30:43.136401|S|100|33.13|0|100
C|DRIV|20260129|14:30:44.706184|S|63|33.13|0|63
C|DRIV|20260129|14:30:45.676478|S|100|33.11|0|100
C|DRIV|20260129|14:30:59.129732|S|100|33.09|0|100
C|DRIV|20260129|14:52:20.187751|S|91|33.13|0|91
C|DRIV|20260129|14:59:38.996881|S|9|33.13|0|9
C|DRIV|20260129|14:59:38.996881|S|91|33.12|0|91
C|DRIV|20260129|14:59:42.186534|S|9|33.12|0|9
C|DRIV|20260129|14:59:42.186535|S|91|33.11|0|91
C|DRIV|20260129|14:59:42.186650|S|9|33.11|0|9
C|DRIV|20260129|14:59:42.186650|S|91|33.11|0|91
C|DRIV|20260129|15:18:08.846192|S|100|33.11|0|100
C|DRIV|20260129|15:18:21.969829|S|14|33.09|0|14
C|DRMA|20260129|09:31:07.059306|S|300|2.69|0|300
C|DRMA|20260129|09:31:07.060965|S|200|2.69|0|200
C|DRMA|20260129|10:01:58.368102|S|3|2.76|0|3
C|DRMA|20260129|10:09:04.842367|S|1|2.72|0|1
C|DRMA|20260129|10:18:37.261752|S|2|2.91|0|2
C|DRMA|20260129|15:43:02.624581|S|100|2.84|0|100
C|DRN|20260129|09:31:11.622855|S|200|8.84|0|200
C|DRN|20260129|09:31:11.622855|S|92|8.84|0|92
C|DRN|20260129|09:31:26.231702|S|100|8.85|0|100
C|DRN|20260129|09:31:26.231797|S|100|8.85|0|100
C|DRN|20260129|09:31:26.231858|S|100|8.85|0|100
C|DRN|20260129|10:50:37.486047|S|2|8.92|0|2
C|DRN|20260129|11:20:52.899427|S|104|8.99|0|104
C|DRN|20260129|13:30:58.980010|S|100|8.95|0|100
C|DRNZ|20260129|09:59:11.719812|S|5|27.1|0|5
C|DRNZ|20260129|10:17:56.037942|S|48|26.77|0|48
C|DRS|20260129|09:51:40.774184|S|150|42.365|0|150
C|DRS|20260129|10:48:19.981464|S|3|40.98|0|3
C|DRS|20260129|13:40:31.101254|S|4|41.01|0|4
C|DRS|20260129|14:56:50.040451|S|50|40.92|0|50
C|DRS|20260129|15:45:07.559629|S|25|40.79|0|25
C|DRS|20260129|15:45:48.967835|S|50|40.78|0|50
C|DRS|20260129|15:58:21.040349|S|50|41.39|0|50
C|DRS|20260129|15:58:40.050248|S|113|41.43|0|113
C|DRS|20260129|15:58:40.050256|S|8|41.43|0|8
C|DRSK|20260129|12:40:24.857934|S|100|28.46|0|100
C|DRSK|20260129|12:44:42.417183|S|23|28.46|0|23
C|DRSK|20260129|12:46:52.023565|S|100|28.46|0|100
C|DRSK|20260129|12:46:52.024532|S|77|28.46|0|77
C|DRSK|20260129|13:36:25.807681|S|49|28.45|0|49
C|DRSK|20260129|13:42:03.928158|S|27|28.46|0|27
C|DRSK|20260129|13:54:53.931207|S|33|28.47|0|33
C|DRSK|20260129|14:01:21.154502|S|67|28.47|0|67
C|DRSK|20260129|14:49:33.687557|S|100|28.48|0|100
C|DRSK|20260129|15:59:50.873961|S|100|28.5|0|100
C|DRTS|20260129|10:09:47.360475|S|100|6.87|0|100
C|DRTS|20260129|10:09:47.360487|S|100|6.87|0|100
C|DRTS|20260129|10:09:47.461032|S|300|6.84|0|300
C|DRTS|20260129|10:35:37.467964|S|40|6.77|0|40
C|DRTS|20260129|10:51:54.844242|S|132|6.76|0|132
C|DRTS|20260129|10:51:54.844306|S|264|6.76|0|264
C|DRTS|20260129|10:51:54.844344|S|4|6.76|0|4
C|DRTS|20260129|11:20:45.394840|S|100|6.85|0|100
C|DRTS|20260129|11:23:50.666014|S|100|6.85|0|100
C|DRTS|20260129|11:25:19.187788|S|100|6.84|0|100
C|DRTS|20260129|11:26:21.742493|S|200|6.84|0|200
C|DRTS|20260129|11:33:42.848561|S|154|6.81|0|154
C|DRTS|20260129|11:33:42.848574|S|346|6.81|0|346
C|DRTS|20260129|11:34:26.375733|S|32|6.81|0|32
C|DRTS|20260129|11:34:26.375746|S|32|6.81|0|32
C|DRTS|20260129|11:34:26.375799|S|32|6.81|0|32
C|DRTS|20260129|11:34:26.377433|S|4|6.815|0|4
C|DRTS|20260129|11:53:17.914399|S|200|6.89|0|200
C|DRTS|20260129|11:57:25.599169|S|98|6.89|0|98
C|DRTS|20260129|11:57:25.599402|S|16|6.89|0|16
C|DRTS|20260129|12:23:53.821940|S|100|6.91|0|100
C|DRTS|20260129|12:28:18.417281|S|40|6.91|0|40
C|DRTS|20260129|12:28:18.417281|S|60|6.91|0|60
C|DRTS|20260129|12:38:52.220270|S|100|7.04|0|100
C|DRTS|20260129|12:38:52.220504|S|100|7.04|0|100
C|DRTS|20260129|12:46:09.262443|S|100|7|0|100
C|DRTS|20260129|13:06:27.004822|S|100|6.99|0|100
C|DRTS|20260129|13:06:55.657498|S|100|7.015|0|100
C|DRTS|20260129|13:07:47.108280|S|100|7.125|0|100
C|DRTS|20260129|13:43:17.133622|S|100|7.045|0|100
C|DRTS|20260129|13:53:24.224591|S|80|7.1|0|80
C|DRTS|20260129|14:30:42.632704|S|100|7.11|0|100
C|DRTS|20260129|14:43:37.481375|S|100|7.2|0|100
C|DRTS|20260129|14:54:51.708344|S|100|7.175|0|100
C|DRTS|20260129|15:07:43.127585|S|200|7.15|0|200
C|DRTS|20260129|15:14:32.027243|E|100|7.18|0|100
C|DRTS|20260129|15:21:09.908348|S|100|7.21|0|100
C|DRTS|20260129|15:21:09.908619|S|100|7.21|0|100
C|DRTS|20260129|15:21:09.908655|S|100|7.21|0|100
C|DRTS|20260129|15:21:09.908751|S|11|7.21|0|11
C|DRTS|20260129|15:21:09.908927|S|89|7.21|0|89
C|DRTS|20260129|15:21:09.908927|S|11|7.21|0|11
C|DRTS|20260129|15:21:09.908928|S|89|7.21|0|89
C|DRTS|20260129|15:24:18.462014|S|100|7.21|0|100
C|DRTS|20260129|15:26:32.233906|S|100|7.21|0|100
C|DRTS|20260129|15:26:35.746714|S|200|7.21|0|200
C|DRTS|20260129|15:27:29.302978|S|100|7.21|0|100
C|DRTS|20260129|15:30:58.018625|S|1|7.21|0|1
C|DRTS|20260129|15:32:07.196279|S|100|7.22|0|100
C|DRTS|20260129|15:50:46.233088|S|300|7.22|0|300
C|DRTS|20260129|15:54:33.272336|S|100|7.22|0|100
C|DRTS|20260129|15:55:21.217476|S|300|7.21|0|300
C|DRTS|20260129|15:57:11.467572|S|100|7.25|0|100
C|DRTS|20260129|15:58:10.984079|S|29|7.25|0|29
C|DRTS|20260129|15:58:10.984079|S|171|7.25|0|171
C|DRTS|20260129|15:59:13.387950|S|100|7.245|0|100
C|DRTS|20260129|15:59:13.389342|S|100|7.245|0|100
C|DRTS|20260129|15:59:13.392654|S|100|7.245|0|100
C|DRTS|20260129|15:59:13.395297|S|100|7.245|0|100
C|DRTS|20260129|15:59:28.408146|S|100|7.245|0|100
C|DRTS|20260129|15:59:45.714768|S|100|7.245|0|100
C|DRTS|20260129|15:59:47.707112|S|100|7.245|0|100
C|DRTS|20260129|15:59:50.510985|S|100|7.245|0|100
C|DRTS|20260129|15:59:54.571844|S|64|7.245|0|64
C|DRUG|20260129|11:08:35.608107|S|9|80.63|0|9
C|DRUG|20260129|13:27:39.247398|S|100|80.99|0|100
C|DRUG|20260129|13:57:49.032339|S|1|81.2|0|1
C|DRUG|20260129|14:27:36.493258|S|1|81.01|0|1
C|DRUG|20260129|14:31:23.167981|S|5|81.37|0|5
C|DRUG|20260129|14:33:19.951049|S|2|81.38|0|2
C|DRUG|20260129|14:33:25.961620|S|1|82.06|0|1
C|DRUG|20260129|14:55:07.595841|S|100|82.69|0|100
C|DRUG|20260129|15:02:55.417972|S|100|82.71|0|100
C|DRUG|20260129|15:04:40.472171|S|1|83.29|0|1
C|DRUG|20260129|15:05:32.685767|S|50|82.75|0|50
C|DRUG|20260129|15:05:32.685767|S|50|82.73|0|50
C|DRUG|20260129|15:56:14.431729|S|90|82.05|0|90
C|DRUG|20260129|15:56:32.375966|S|77|82|0|77
C|DRUG|20260129|15:58:00.246073|S|90|82.15|0|90
C|DRUG|20260129|15:59:16.889223|S|99|82.1|0|99
C|DRUP|20260129|13:33:18.681615|S|64|62.22|0|64
C|DRVN|20260129|10:14:54.772676|S|100|15.26|0|100
C|DRVN|20260129|10:22:48.925150|S|1|15.24|0|1
C|DRVN|20260129|11:29:01.800543|S|2|15.1|0|2
C|DRVN|20260129|12:04:20.580603|S|100|15.18|0|100
C|DRVN|20260129|15:14:53.801855|S|1|15.19|0|1
C|DRVN|20260129|15:38:37.551132|S|58|15.22|0|58
C|DSGR|20260129|10:37:59.223238|S|2|28|0|2
C|DSGR|20260129|11:27:22.100280|S|39|28.035|0|39
C|DSGR|20260129|11:27:22.100418|S|17|28.035|0|17
C|DSGR|20260129|11:27:22.100684|S|1|27.995|0|1
C|DSGR|20260129|11:27:22.100697|S|1|27.995|0|1
C|DSGR|20260129|11:27:22.100738|S|1|28|0|1
C|DSGR|20260129|11:43:48.267229|S|2|27.94|0|2
C|DSGR|20260129|11:57:12.323148|S|3|28.12|0|3
C|DSGR|20260129|12:26:19.603776|S|2|28.17|0|2
C|DSGX|20260129|09:39:03.036663|S|13|77.56|0|13
C|DSGX|20260129|09:39:03.036709|S|13|77.56|0|13
C|DSGX|20260129|09:39:03.036746|S|13|77.56|0|13
C|DSGX|20260129|12:46:30.045637|S|9|75.82|0|9
C|DSGX|20260129|12:46:30.045646|S|41|75.82|0|41
C|DSGX|20260129|12:46:30.045998|S|50|75.82|0|50
C|DSGX|20260129|15:53:20.014653|S|100|75.65|0|100
C|DSGX|20260129|15:53:20.976384|S|50|75.63|0|50
C|DSGX|20260129|15:59:54.428182|S|13|75.62|0|13
C|DSI|20260129|11:17:14.523631|S|95|129.78|0|95
C|DSI|20260129|15:01:26.441732|S|100|130.57|0|100
C|DSI|20260129|15:11:21.779997|S|24|130.63|0|24
C|DSL|20260129|12:07:17.931415|S|6|11.46|0|6
C|DSL|20260129|15:59:55.487236|S|41|11.47|0|41
C|DSP|20260129|10:29:45.214473|S|100|12.19|0|100
C|DSP|20260129|10:29:45.326094|S|100|12.07|0|100
C|DSP|20260129|10:44:44.266869|S|1|12.07|0|1
C|DSP|20260129|13:04:02.175530|S|5|12.1|0|5
C|DSP|20260129|13:05:26.848539|S|5|12.1|0|5
C|DSU|20260129|15:38:26.267469|S|46|10.165|0|46
C|DSX|20260129|09:39:26.835417|S|100|2.375|0|100
C|DSX|20260129|09:39:26.835417|S|50|2.375|0|50
C|DSX|20260129|09:39:26.835505|S|50|2.375|0|50
C|DSX|20260129|09:39:26.848430|S|100|2.375|0|100
C|DSX|20260129|11:21:46.364997|S|510|2.255|0|510
C|DSX|20260129|11:32:30.437912|S|10|2.26|0|10
C|DSX|20260129|12:14:59.856693|S|31|2.28|0|31
C|DSX|20260129|15:50:07.924901|S|100|2.3|0|100
C|DSX|20260129|15:50:07.956703|S|100|2.3|0|100
C|DSX|20260129|15:53:40.742777|S|35|2.305|0|35
C|DSX|20260129|15:57:55.642687|S|21|2.305|0|21
C|DSX|20260129|15:59:41.098120|S|8|2.3|0|8
C|DSX|20260129|15:59:50.864385|S|1|2.3|0|1
C|DSX|20260129|15:59:53.147975|S|163|2.295|0|163
C|DSX|20260129|15:59:54.570246|S|61|2.295|0|61
C|DSY|20260129|15:59:18.024327|S|200|.25725|0|200
C|DT|20260129|09:30:06.919311|S|100|39.61|0|100
C|DT|20260129|09:32:38.575131|S|100|39.02|0|100
C|DT|20260129|09:32:38.575142|S|100|39.01|0|100
C|DT|20260129|09:32:45.389991|S|7|39.01|0|7
C|DT|20260129|09:33:20.675378|S|100|38.9|0|100
C|DT|20260129|09:35:16.745140|S|29|38.84|0|29
C|DT|20260129|09:35:16.745287|S|71|38.84|0|71
C|DT|20260129|09:40:03.457017|S|50|38.585|0|50
C|DT|20260129|09:43:14.886648|S|7|37.83|0|7
C|DT|20260129|09:50:43.351816|S|100|38.24|0|100
C|DT|20260129|10:01:13.636242|S|50|37.985|0|50
C|DT|20260129|10:02:37.776964|S|1|37.9|0|1
C|DT|20260129|10:20:33.919888|S|100|37.63|0|100
C|DT|20260129|10:23:45.565451|S|29|37.575|0|29
C|DT|20260129|10:26:41.168464|S|1|37.49|0|1
C|DT|20260129|10:26:41.221327|S|150|37.555|0|150
C|DT|20260129|10:26:41.221403|S|50|37.555|0|50
C|DT|20260129|10:41:11.681814|S|100|37.72|0|100
C|DT|20260129|10:57:00.924952|S|40|37.94|0|40
C|DT|20260129|10:57:46.355897|S|6|37.91|0|6
C|DT|20260129|10:57:46.355912|S|6|37.91|0|6
C|DT|20260129|11:01:22.350036|S|100|37.83|0|100
C|DT|20260129|11:02:31.215720|S|13|37.74|0|13
C|DT|20260129|11:06:30.136191|S|1|37.82|0|1
C|DT|20260129|11:29:18.036083|S|21|37.63|0|21
C|DT|20260129|11:29:18.036140|S|8|37.63|0|8
C|DT|20260129|11:29:18.036151|S|7|37.63|0|7
C|DT|20260129|11:29:29.150145|S|7|37.61|0|7
C|DT|20260129|11:29:29.150171|S|7|37.61|0|7
C|DT|20260129|11:29:29.150178|S|7|37.61|0|7
C|DT|20260129|11:47:42.335297|S|49|37.845|0|49
C|DT|20260129|11:55:30.760337|S|1|37.77|0|1
C|DT|20260129|12:30:28.766965|S|70|38.05|0|70
C|DT|20260129|12:36:25.818799|S|100|38.05|0|100
C|DT|20260129|12:46:47.105637|S|10|37.79|0|10
C|DT|20260129|12:58:14.406460|S|1|37.81|0|1
C|DT|20260129|13:01:20.076847|S|100|37.72|0|100
C|DT|20260129|13:13:20.664610|S|100|37.74|0|100
C|DT|20260129|13:14:47.254768|S|196|37.75|0|196
C|DT|20260129|13:20:12.813330|S|10|37.7|0|10
C|DT|20260129|13:55:18.991403|S|8|37.77|0|8
C|DT|20260129|14:12:16.318718|S|1|37.74|0|1
C|DT|20260129|14:29:04.762719|S|100|37.69|0|100
C|DT|20260129|14:41:46.160371|S|100|37.69|0|100
C|DT|20260129|14:42:05.605231|S|13|37.69|0|13
C|DT|20260129|15:04:11.736017|S|70|37.55|0|70
C|DT|20260129|15:27:05.552992|S|97|37.61|0|97
C|DT|20260129|15:28:38.810650|S|3|37.59|0|3
C|DT|20260129|15:31:30.223103|S|100|37.54|0|100
C|DT|20260129|15:45:30.964152|S|79|37.68|0|79
C|DT|20260129|15:45:31.062198|S|1|37.68|0|1
C|DT|20260129|15:48:44.576997|S|100|37.61|0|100
C|DT|20260129|15:49:29.043415|S|100|37.62|0|100
C|DT|20260129|15:49:29.043580|S|76|37.63|0|76
C|DT|20260129|15:49:41.027058|S|100|37.63|0|100
C|DT|20260129|15:49:58.510950|S|100|37.63|0|100
C|DT|20260129|15:49:58.637960|S|100|37.63|0|100
C|DT|20260129|15:50:04.278986|S|55|37.71|0|55
C|DT|20260129|15:50:11.246536|S|100|37.71|0|100
C|DT|20260129|15:52:29.897457|S|100|37.73|0|100
C|DT|20260129|15:52:35.673876|S|140|37.72|0|140
C|DT|20260129|15:52:36.296825|S|100|37.73|0|100
C|DT|20260129|15:52:39.137357|S|100|37.73|0|100
C|DT|20260129|15:53:01.112461|S|100|37.7|0|100
C|DT|20260129|15:53:23.579385|S|40|37.73|0|40
C|DT|20260129|15:53:27.520633|S|100|37.73|0|100
C|DT|20260129|15:53:45.701236|S|100|37.72|0|100
C|DT|20260129|15:54:07.101536|S|100|37.73|0|100
C|DT|20260129|15:54:20.012155|S|100|37.73|0|100
C|DT|20260129|15:54:50.038953|S|15|37.72|0|15
C|DT|20260129|15:55:06.585982|S|100|37.77|0|100
C|DT|20260129|15:55:19.415356|S|100|37.75|0|100
C|DT|20260129|15:55:19.649613|S|100|37.75|0|100
C|DT|20260129|15:55:56.934313|S|100|37.76|0|100
C|DT|20260129|15:56:28.853879|S|68|37.77|0|68
C|DT|20260129|15:56:43.519097|S|33|37.77|0|33
C|DT|20260129|15:57:11.728565|S|7|37.8|0|7
C|DT|20260129|15:57:50.296793|S|100|37.805|0|100
C|DT|20260129|15:58:17.814991|S|1|37.81|0|1
C|DT|20260129|15:58:27.094619|S|20|37.8|0|20
C|DT|20260129|15:58:28.270227|S|54|37.8|0|54
C|DT|20260129|15:58:28.270228|S|29|37.8|0|29
C|DT|20260129|15:58:28.270249|S|21|37.8|0|21
C|DT|20260129|15:58:46.083649|S|100|37.8|0|100
C|DT|20260129|15:58:46.091290|S|6|37.8|0|6
C|DT|20260129|15:58:50.901414|S|62|37.8|0|62
C|DT|20260129|15:58:56.033987|S|29|37.835|0|29
C|DT|20260129|15:58:57.159822|S|100|37.85|0|100
C|DT|20260129|15:59:01.244409|S|100|37.855|0|100
C|DT|20260129|15:59:03.769283|S|100|37.855|0|100
C|DT|20260129|15:59:18.371359|S|100|37.86|0|100
C|DT|20260129|15:59:20.687023|S|45|37.85|0|45
C|DT|20260129|15:59:30.265584|S|35|37.85|0|35
C|DT|20260129|15:59:46.421252|S|15|37.83|0|15
C|DT|20260129|15:59:46.421252|S|13|37.83|0|13
C|DT|20260129|15:59:47.802946|S|99|37.84|0|99
C|DT|20260129|15:59:48.496995|S|5|37.85|0|5
C|DT|20260129|15:59:49.043996|S|12|37.84|0|12
C|DT|20260129|15:59:49.117182|S|27|37.84|0|27
C|DT|20260129|15:59:49.271324|S|100|37.84|0|100
C|DT|20260129|15:59:51.815654|S|12|37.86|0|12
C|DT|20260129|15:59:51.836664|S|17|37.86|0|17
C|DT|20260129|15:59:51.877179|S|12|37.85|0|12
C|DT|20260129|15:59:52.017541|S|29|37.86|0|29
C|DT|20260129|15:59:52.017541|S|71|37.86|0|71
C|DT|20260129|15:59:52.037840|S|11|37.85|0|11
C|DT|20260129|15:59:54.937233|S|13|37.87|0|13
C|DT|20260129|15:59:54.937233|S|51|37.87|0|51
C|DT|20260129|15:59:55.067110|S|6|37.87|0|6
C|DT|20260129|15:59:55.099897|S|27|37.87|0|27
C|DT|20260129|15:59:55.099897|S|30|37.87|0|30
C|DT|20260129|15:59:55.100492|S|1|37.87|0|1
C|DT|20260129|15:59:55.196911|S|23|37.87|0|23
C|DT|20260129|15:59:55.196911|S|49|37.87|0|49
C|DT|20260129|15:59:55.196911|S|14|37.87|0|14
C|DT|20260129|15:59:55.360162|S|8|37.87|0|8
C|DT|20260129|15:59:55.380402|S|33|37.87|0|33
C|DT|20260129|15:59:55.380402|S|49|37.87|0|49
C|DT|20260129|15:59:55.380402|S|6|37.87|0|6
C|DT|20260129|15:59:55.421905|S|4|37.87|0|4
C|DT|20260129|15:59:55.421905|S|10|37.87|0|10
C|DT|20260129|15:59:55.468609|S|2|37.87|0|2
C|DT|20260129|15:59:55.487916|S|1|37.87|0|1
C|DT|20260129|15:59:55.518584|S|1|37.87|0|1
C|DT|20260129|15:59:55.680418|S|7|37.87|0|7
C|DT|20260129|15:59:56.617820|S|92|37.86|0|92
C|DT|20260129|15:59:56.730581|S|3|37.86|0|3
C|DT|20260129|15:59:57.410165|S|85|37.85|0|85
C|DTCR|20260129|09:31:18.460534|S|98|25.25|0|98
C|DTCR|20260129|10:16:11.894230|S|100|24.8|0|100
C|DTCR|20260129|11:07:38.078008|S|39|24.615|0|39
C|DTCR|20260129|15:49:43.666888|S|100|25.03|0|100
C|DTCR|20260129|15:56:31.536243|S|63|25.09|0|63
C|DTCR|20260129|15:59:42.670365|S|100|25.12|0|100
C|DTCR|20260129|15:59:54.106711|S|100|25.12|0|100
C|DTCX|20260129|09:30:09.929869|S|15|2.04|0|15
C|DTCX|20260129|09:30:09.929877|S|15|2.04|0|15
C|DTCX|20260129|09:31:03.252466|S|17|1.945|0|17
C|DTCX|20260129|09:31:03.410006|S|17|1.925|0|17
C|DTCX|20260129|09:31:03.461198|S|17|1.905|0|17
C|DTCX|20260129|09:42:55.752933|S|1|2.1|0|1
C|DTCX|20260129|10:09:06.460811|S|500|2.01|0|500
C|DTCX|20260129|10:09:29.373411|E|100|1.98|0|100
C|DTCX|20260129|10:50:28.525566|S|8|2.02|0|8
C|DTCX|20260129|10:50:28.526152|S|100|2.03|0|100
C|DTCX|20260129|10:50:44.964349|E|100|2.03|0|100
C|DTE|20260129|09:34:57.053443|S|11|137.18|0|11
C|DTE|20260129|09:34:57.061063|S|11|137.18|0|11
C|DTE|20260129|09:34:57.116855|S|2|137.265|0|2
C|DTE|20260129|09:47:12.370216|S|3|137.15|0|3
C|DTE|20260129|09:49:56.978285|S|17|137.73|0|17
C|DTE|20260129|09:49:56.978285|S|83|137.74|0|83
C|DTE|20260129|09:59:14.767373|S|3|138.07|0|3
C|DTE|20260129|10:19:50.661736|S|50|138.46|0|50
C|DTE|20260129|10:22:44.240691|S|7|138.42|0|7
C|DTE|20260129|10:22:44.465583|S|32|138.42|0|32
C|DTE|20260129|10:22:50.236505|S|5|138.38|0|5
C|DTE|20260129|10:23:33.523575|S|3|138.25|0|3
C|DTE|20260129|10:24:04.970884|S|17|138.24|0|17
C|DTE|20260129|10:28:03.930628|S|2|138.23|0|2
C|DTE|20260129|10:28:51.098465|S|3|138.12|0|3
C|DTE|20260129|10:28:51.098465|S|2|138.12|0|2
C|DTE|20260129|10:28:51.098465|S|4|138.12|0|4
C|DTE|20260129|10:28:51.098466|S|6|138.12|0|6
C|DTE|20260129|10:32:36.990910|S|50|138.23|0|50
C|DTE|20260129|10:42:46.203181|S|50|138.21|0|50
C|DTE|20260129|11:01:14.514678|S|100|138|0|100
C|DTE|20260129|11:01:25.225336|S|50|138|0|50
C|DTE|20260129|11:06:01.249616|S|100|137.79|0|100
C|DTE|20260129|11:06:33.298645|S|25|137.82|0|25
C|DTE|20260129|11:16:24.590595|S|100|138.06|0|100
C|DTE|20260129|11:16:25.090416|S|100|138.06|0|100
C|DTE|20260129|11:16:25.590510|S|100|138.08|0|100
C|DTE|20260129|11:18:13.685491|S|100|137.76|0|100
C|DTE|20260129|11:26:35.075514|S|17|137.3|0|17
C|DTE|20260129|11:26:59.847099|S|17|137.47|0|17
C|DTE|20260129|11:30:43.658679|S|17|137.26|0|17
C|DTE|20260129|11:31:38.355173|S|50|137.4|0|50
C|DTE|20260129|11:31:38.355173|S|50|137.38|0|50
C|DTE|20260129|11:32:32.679294|S|100|137.49|0|100
C|DTE|20260129|11:39:52.578550|S|17|137.37|0|17
C|DTE|20260129|11:44:53.841223|S|100|137.21|0|100
C|DTE|20260129|11:45:15.841627|S|10|137.07|0|10
C|DTE|20260129|11:45:16.566599|S|10|137.01|0|10
C|DTE|20260129|11:45:21.203447|S|10|137.03|0|10
C|DTE|20260129|11:45:24.596450|S|25|136.85|0|25
C|DTE|20260129|11:45:24.596578|S|25|136.85|0|25
C|DTE|20260129|11:45:24.596697|S|25|136.85|0|25
C|DTE|20260129|11:45:24.596782|S|25|136.85|0|25
C|DTE|20260129|11:45:24.611578|S|5|136.81|0|5
C|DTE|20260129|11:49:24.565224|S|4|136.83|0|4
C|DTE|20260129|11:49:24.565323|S|25|136.83|0|25
C|DTE|20260129|11:49:24.565549|S|25|136.83|0|25
C|DTE|20260129|11:49:24.565706|S|25|136.83|0|25
C|DTE|20260129|11:49:24.565783|S|21|136.83|0|21
C|DTE|20260129|11:51:14.036608|S|86|136.91|0|86
C|DTE|20260129|11:52:00.827332|S|5|136.755|0|5
C|DTE|20260129|12:12:15.194167|S|6|137.05|0|6
C|DTE|20260129|12:12:15.228789|S|3|137.05|0|3
C|DTE|20260129|12:12:15.263566|S|3|137.05|0|3
C|DTE|20260129|12:17:12.003736|S|50|136.6|0|50
C|DTE|20260129|12:18:01.789659|S|17|136.84|0|17
C|DTE|20260129|12:18:14.755725|S|73|136.83|0|73
C|DTE|20260129|12:19:05.745724|S|100|136.82|0|100
C|DTE|20260129|12:19:19.561481|S|51|136.74|0|51
C|DTE|20260129|12:21:29.990518|S|36|136.68|0|36
C|DTE|20260129|12:23:21.923501|S|69|136.37|0|69
C|DTE|20260129|12:23:45.626568|S|31|136.31|0|31
C|DTE|20260129|12:23:45.655176|S|100|136.36|0|100
C|DTE|20260129|12:25:33.262484|S|86|136.08|0|86
C|DTE|20260129|12:25:34.432966|S|37|136.09|0|37
C|DTE|20260129|12:28:29.101904|S|51|136.3|0|51
C|DTE|20260129|12:29:15.242510|S|100|136.18|0|100
C|DTE|20260129|12:29:15.242521|S|72|136.195|0|72
C|DTE|20260129|12:29:15.242569|S|20|136.16|0|20
C|DTE|20260129|12:29:21.787863|S|95|136.24|0|95
C|DTE|20260129|12:30:32.157052|S|100|135.685|0|100
C|DTE|20260129|12:30:38.104788|S|25|135.605|0|25
C|DTE|20260129|12:32:19.095694|S|9|135.25|0|9
C|DTE|20260129|12:32:21.614046|S|100|135.63|0|100
C|DTE|20260129|12:32:22.256931|S|100|135.6|0|100
C|DTE|20260129|12:32:23.622705|S|70|135.53|0|70
C|DTE|20260129|12:32:23.622706|S|30|135.55|0|30
C|DTE|20260129|12:32:25.128723|S|70|135.58|0|70
C|DTE|20260129|12:32:25.128723|S|30|135.63|0|30
C|DTE|20260129|12:32:26.114796|S|70|135.63|0|70
C|DTE|20260129|12:32:26.114796|S|30|135.67|0|30
C|DTE|20260129|12:32:44.125174|S|100|135.54|0|100
C|DTE|20260129|12:32:45.119523|S|100|135.54|0|100
C|DTE|20260129|12:32:46.616303|S|83|135.54|0|83
C|DTE|20260129|12:32:46.616303|S|17|135.51|0|17
C|DTE|20260129|12:32:47.474219|S|100|135.54|0|100
C|DTE|20260129|12:33:14.499283|S|100|135.66|0|100
C|DTE|20260129|12:35:19.488473|S|42|135.47|0|42
C|DTE|20260129|12:35:19.685760|S|100|135.51|0|100
C|DTE|20260129|12:40:22.661686|S|50|135.56|0|50
C|DTE|20260129|12:40:35.023794|S|100|135.56|0|100
C|DTE|20260129|12:40:50.066990|S|17|135.55|0|17
C|DTE|20260129|12:40:50.066990|S|83|135.59|0|83
C|DTE|20260129|12:40:52.315426|S|3|135.5|0|3
C|DTE|20260129|12:43:35.419750|S|51|135.42|0|51
C|DTE|20260129|12:44:31.204346|S|50|135.57|0|50
C|DTE|20260129|12:45:35.945816|S|12|135.7|0|12
C|DTE|20260129|12:47:43.086746|S|33|135.605|0|33
C|DTE|20260129|12:48:27.892352|S|20|135.7|0|20
C|DTE|20260129|12:48:29.479721|S|12|135.7|0|12
C|DTE|20260129|12:51:14.980126|S|25|135.58|0|25
C|DTE|20260129|12:52:20.593619|S|26|135.61|0|26
C|DTE|20260129|12:52:21.754596|S|100|135.5|0|100
C|DTE|20260129|12:52:21.777899|S|100|135.5|0|100
C|DTE|20260129|12:52:21.777900|S|33|135.55|0|33
C|DTE|20260129|12:52:21.777900|S|100|135.52|0|100
C|DTE|20260129|12:52:21.777900|S|50|135.55|0|50
C|DTE|20260129|12:52:21.777900|S|17|135.53|0|17
C|DTE|20260129|12:52:21.777900|S|100|135.54|0|100
C|DTE|20260129|12:52:32.142408|S|17|135.43|0|17
C|DTE|20260129|12:55:41.113074|S|26|135.48|0|26
C|DTE|20260129|12:56:15.632377|S|32|135.555|0|32
C|DTE|20260129|12:56:20.957193|S|27|135.6|0|27
C|DTE|20260129|12:56:26.607480|S|27|135.57|0|27
C|DTE|20260129|12:56:26.607510|S|27|135.59|0|27
C|DTE|20260129|12:56:26.608432|S|100|135.56|0|100
C|DTE|20260129|12:56:43.230023|S|17|135.57|0|17
C|DTE|20260129|12:56:43.230091|S|14|135.54|0|14
C|DTE|20260129|12:56:43.230101|S|28|135.57|0|28
C|DTE|20260129|12:57:15.563468|S|28|135.57|0|28
C|DTE|20260129|12:57:17.277540|S|5|135.6|0|5
C|DTE|20260129|12:57:31.081319|S|41|135.575|0|41
C|DTE|20260129|12:58:17.629990|S|25|135.48|0|25
C|DTE|20260129|12:58:35.560599|S|25|135.37|0|25
C|DTE|20260129|12:58:35.560672|S|25|135.37|0|25
C|DTE|20260129|12:59:53.881719|S|11|134.96|0|11
C|DTE|20260129|13:01:20.288318|S|5|135.065|0|5
C|DTE|20260129|13:05:23.358918|S|6|135.2|0|6
C|DTE|20260129|13:06:18.211935|S|152|135.22|0|152
C|DTE|20260129|13:09:00.617648|S|1|134.86|0|1
C|DTE|20260129|13:10:19.398430|S|6|134.78|0|6
C|DTE|20260129|13:11:54.727730|S|1|135.075|0|1
C|DTE|20260129|13:11:54.727730|S|100|135.07|0|100
C|DTE|20260129|13:12:06.262673|S|100|135.01|0|100
C|DTE|20260129|13:12:06.262863|S|17|134.96|0|17
C|DTE|20260129|13:12:06.262923|S|25|134.95|0|25
C|DTE|20260129|13:12:06.262999|S|25|134.95|0|25
C|DTE|20260129|13:15:15.209977|S|115|134.91|0|115
C|DTE|20260129|13:15:39.336648|S|154|135|0|154
C|DTE|20260129|13:15:39.336667|S|92|135|0|92
C|DTE|20260129|13:17:21.454539|S|86|134.85|0|86
C|DTE|20260129|13:17:21.454623|S|67|134.88|0|67
C|DTE|20260129|13:29:40.864725|S|25|134.44|0|25
C|DTE|20260129|13:29:40.865699|S|10|134.44|0|10
C|DTE|20260129|13:29:40.865961|S|9|134.43|0|9
C|DTE|20260129|13:29:40.866051|S|10|134.44|0|10
C|DTE|20260129|13:30:13.942636|S|10|134.26|0|10
C|DTE|20260129|13:30:38.187438|S|25|134.14|0|25
C|DTE|20260129|13:30:38.187558|S|25|134.14|0|25
C|DTE|20260129|13:30:38.187723|S|25|134.14|0|25
C|DTE|20260129|13:30:38.187870|S|25|134.14|0|25
C|DTE|20260129|13:32:53.912401|S|1|134.22|0|1
C|DTE|20260129|13:32:53.912428|S|19|134.22|0|19
C|DTE|20260129|13:33:32.442778|S|75|134.45|0|75
C|DTE|20260129|13:33:32.447956|S|161|134.49|0|161
C|DTE|20260129|13:33:32.449711|S|160|134.49|0|160
C|DTE|20260129|13:33:46.165596|S|69|134.46|0|69
C|DTE|20260129|13:33:46.165965|S|69|134.45|0|69
C|DTE|20260129|13:33:49.065301|S|151|134.41|0|151
C|DTE|20260129|13:36:26.533790|S|10|134.69|0|10
C|DTE|20260129|13:38:43.521217|S|158|134.67|0|158
C|DTE|20260129|13:38:43.572065|S|57|134.63|0|57
C|DTE|20260129|13:39:12.161693|S|1|134.705|0|1
C|DTE|20260129|13:41:19.956906|S|1|134.74|0|1
C|DTE|20260129|13:41:19.957026|S|81|134.74|0|81
C|DTE|20260129|13:41:20.162879|S|46|134.74|0|46
C|DTE|20260129|13:46:23.128761|S|45|135.02|0|45
C|DTE|20260129|13:47:41.206061|S|12|134.94|0|12
C|DTE|20260129|13:47:41.206070|S|142|134.94|0|142
C|DTE|20260129|13:58:07.738254|S|71|134.78|0|71
C|DTE|20260129|13:59:52.733245|S|25|134.5|0|25
C|DTE|20260129|13:59:52.733380|S|25|134.5|0|25
C|DTE|20260129|14:37:14.529666|S|17|135.17|0|17
C|DTE|20260129|14:37:14.550054|S|100|135.24|0|100
C|DTE|20260129|14:44:09.073749|S|3|135.28|0|3
C|DTE|20260129|14:50:13.171515|S|1|135.12|0|1
C|DTE|20260129|14:50:14.373378|S|1|135.12|0|1
C|DTE|20260129|14:55:59.890558|S|3|134.68|0|3
C|DTE|20260129|14:55:59.890814|S|3|134.68|0|3
C|DTE|20260129|14:59:29.758620|S|100|134.46|0|100
C|DTE|20260129|14:59:29.758620|S|100|134.44|0|100
C|DTE|20260129|14:59:29.758947|S|100|134.46|0|100
C|DTE|20260129|14:59:42.016220|S|25|134.48|0|25
C|DTE|20260129|15:01:20.024734|S|1|134.55|0|1
C|DTE|20260129|15:01:20.024789|S|100|134.6|0|100
C|DTE|20260129|15:35:57.764226|S|25|134.48|0|25
C|DTE|20260129|15:36:14.425079|S|100|134.6|0|100
C|DTE|20260129|15:37:54.067062|S|25|134.475|0|25
C|DTE|20260129|15:37:54.067198|S|25|134.475|0|25
C|DTE|20260129|15:37:54.067708|S|25|134.475|0|25
C|DTE|20260129|15:53:29.375755|S|67|134.41|0|67
C|DTE|20260129|15:53:29.375755|S|133|134.41|0|133
C|DTE|20260129|15:55:58.010838|S|50|134.42|0|50
C|DTE|20260129|15:58:24.520590|S|5|134.33|0|5
C|DTE|20260129|15:58:24.520611|S|95|134.33|0|95
C|DTE|20260129|15:58:24.520644|S|100|134.34|0|100
C|DTE|20260129|15:58:24.520645|S|50|134.34|0|50
C|DTE|20260129|15:58:24.522480|S|100|134.34|0|100
C|DTE|20260129|15:58:37.008892|S|6|134.47|0|6
C|DTE|20260129|15:59:16.536235|S|40|134.43|0|40
C|DTE|20260129|15:59:16.536235|S|60|134.43|0|60
C|DTE|20260129|15:59:16.536808|S|40|134.43|0|40
C|DTE|20260129|15:59:38.348268|S|100|134.37|0|100
C|DTE|20260129|15:59:54.131367|S|98|134.4|0|98
C|DTE|20260129|15:59:54.131883|S|2|134.4|0|2
C|DTH|20260129|10:27:03.090123|S|100|54.595|0|100
C|DTH|20260129|10:49:25.564534|S|10|54.445|0|10
C|DTH|20260129|10:57:48.229308|S|200|54.44|0|200
C|DTH|20260129|10:57:48.230531|S|100|54.44|0|100
C|DTH|20260129|11:13:04.634912|S|10|54.48|0|10
C|DTH|20260129|11:31:41.114717|S|40|54.43|0|40
C|DTH|20260129|11:48:34.006356|S|500|54.52|0|500
C|DTH|20260129|11:59:33.410033|S|5|54.52|0|5
C|DTH|20260129|12:03:27.456610|S|28|54.56|0|28
C|DTH|20260129|12:25:06.758032|S|520|54.7|0|520
C|DTH|20260129|12:29:55.294970|S|1300|54.705|0|1300
C|DTH|20260129|13:27:31.246300|S|25|54.68|0|25
C|DTH|20260129|13:44:05.433591|S|1|54.755|0|1
C|DTH|20260129|14:41:08.299964|S|32|54.775|0|32
C|DTH|20260129|15:02:38.996951|S|730|54.74|0|730
C|DTH|20260129|15:06:12.800531|S|50|54.745|0|50
C|DTH|20260129|15:56:41.881002|S|272|54.82|0|272
C|DTIL|20260129|11:30:58.677967|S|100|3.975|0|100
C|DTIL|20260129|14:59:43.841928|S|100|3.92|0|100
C|DTM|20260129|09:56:47.762969|S|100|125.26|0|100
C|DTM|20260129|10:03:38.443414|S|37|124.8|0|37
C|DTM|20260129|10:05:59.080471|S|1|124.84|0|1
C|DTM|20260129|10:05:59.080766|S|5|124.89|0|5
C|DTM|20260129|10:17:32.138352|S|25|125.05|0|25
C|DTM|20260129|10:17:32.138352|S|6|125.07|0|6
C|DTM|20260129|10:17:50.536545|S|1|125.09|0|1
C|DTM|20260129|10:43:09.088229|S|1|124.18|0|1
C|DTM|20260129|10:54:21.546859|S|1|124.09|0|1
C|DTM|20260129|11:06:40.338149|S|35|123.95|0|35
C|DTM|20260129|11:06:40.338157|S|50|123.95|0|50
C|DTM|20260129|11:54:12.226834|S|1|124.82|0|1
C|DTM|20260129|11:54:12.228902|S|1|124.82|0|1
C|DTM|20260129|11:54:24.425541|S|6|124.88|0|6
C|DTM|20260129|12:57:35.642867|S|21|125.01|0|21
C|DTM|20260129|13:01:11.387783|S|1|124.86|0|1
C|DTM|20260129|13:56:03.708832|S|1|125.34|0|1
C|DTM|20260129|14:03:14.276348|S|20|125.32|0|20
C|DTM|20260129|14:03:14.276348|S|24|125.34|0|24
C|DTM|20260129|14:04:06.039014|S|25|125.37|0|25
C|DTM|20260129|14:04:08.462332|S|36|125.37|0|36
C|DTM|20260129|14:04:08.465263|S|123|125.37|0|123
C|DTM|20260129|15:01:09.117455|S|6|125.33|0|6
C|DTM|20260129|15:47:09.142687|S|15|124.94|0|15
C|DTM|20260129|15:47:48.183938|S|3|124.95|0|3
C|DTM|20260129|15:47:52.843879|S|1|124.95|0|1
C|DTM|20260129|15:48:14.839496|S|22|124.95|0|22
C|DTM|20260129|15:48:14.839496|S|14|124.95|0|14
C|DTM|20260129|15:55:07.077442|S|5|125.06|0|5
C|DTM|20260129|15:59:43.616623|S|60|125.36|0|60
C|DTSS|20260129|12:37:31.440956|S|142|1.26|0|142
C|DTSS|20260129|12:46:08.869478|S|100|1.25|0|100
C|DTST|20260129|12:30:52.003743|S|1|4.12|0|1
C|DUHP|20260129|10:40:21.706030|S|100|38.59|0|100
C|DUHP|20260129|10:40:21.711957|S|403|38.59|0|403
C|DUHP|20260129|10:42:42.757250|S|83|38.58|0|83
C|DUHP|20260129|10:51:01.104786|S|32|38.58|0|32
C|DUHP|20260129|11:00:12.356262|S|9|38.57|0|9
C|DUHP|20260129|12:14:07.411454|S|32|38.78|0|32
C|DUHP|20260129|12:36:48.424136|S|32|38.77|0|32
C|DUHP|20260129|13:15:50.319920|S|2|38.76|0|2
C|DUHP|20260129|15:59:56.687583|S|100|38.92|0|100
C|DUHP|20260129|15:59:58.080328|S|1200|38.915|0|1200
C|DUK|20260129|09:30:03.406173|S|100|120.61|0|100
C|DUK|20260129|09:31:21.074423|S|100|120.605|0|100
C|DUK|20260129|09:35:25.817014|S|10|120.91|0|10
C|DUK|20260129|09:48:31.203148|S|75|120.715|0|75
C|DUK|20260129|10:04:27.659142|S|25|121.45|0|25
C|DUK|20260129|10:04:55.022567|S|20|121.43|0|20
C|DUK|20260129|10:05:09.171522|S|75|121.305|0|75
C|DUK|20260129|10:10:44.065559|S|25|121.31|0|25
C|DUK|20260129|10:46:51.056352|S|20|121.23|0|20
C|DUK|20260129|11:03:49.229170|S|16|121.53|0|16
C|DUK|20260129|11:07:02.732702|S|75|121.56|0|75
C|DUK|20260129|11:27:55.805287|S|75|121.3|0|75
C|DUK|20260129|11:27:55.805295|S|25|121.3|0|25
C|DUK|20260129|11:52:26.644307|S|50|120.79|0|50
C|DUK|20260129|13:07:51.418225|S|2|120.39|0|2
C|DUK|20260129|13:28:17.172666|S|100|120.4|0|100
C|DUK|20260129|13:43:13.284489|S|5|120.61|0|5
C|DUK|20260129|13:43:13.284489|S|20|120.61|0|20
C|DUK|20260129|14:00:42.225962|S|25|120.485|0|25
C|DUK|20260129|14:00:42.226131|S|50|120.49|0|50
C|DUK|20260129|14:00:42.227756|S|23|120.495|0|23
C|DUK|20260129|14:00:42.227775|S|23|120.495|0|23
C|DUK|20260129|14:00:42.228112|S|23|120.495|0|23
C|DUK|20260129|14:19:42.480029|S|75|120.65|0|75
C|DUK|20260129|14:30:21.541296|S|75|120.93|0|75
C|DUK|20260129|14:50:55.102958|S|75|120.975|0|75
C|DUK|20260129|14:57:49.407360|S|25|120.88|0|25
C|DUK|20260129|14:59:29.645478|S|22|120.66|0|22
C|DUK|20260129|15:16:29.509318|S|75|120.72|0|75
C|DUK|20260129|15:16:29.509319|S|25|120.71|0|25
C|DUK|20260129|15:53:19.518827|S|200|120.675|0|200
C|DUKQ|20260129|14:30:17.325197|S|140|28.48|0|140
C|DUKQ|20260129|14:32:33.278525|S|1363|28.46|0|1363
C|DUKQ|20260129|14:39:17.399169|S|355|28.48|0|355
C|DUKQ|20260129|14:46:20.123769|S|265|28.47|0|265
C|DUKQ|20260129|14:53:55.364333|S|161|28.44|0|161
C|DUKQ|20260129|15:08:24.910012|S|1167|28.46|0|1167
C|DUKX|20260129|11:25:12.650605|S|583|27.82|0|583
C|DULL|20260129|09:47:17.344282|S|8|.79|0|8
C|DULL|20260129|09:49:22.034879|S|2400|.79|0|2400
C|DULL|20260129|10:00:32.776259|S|4|.7904|0|4
C|DULL|20260129|10:04:03.906230|S|9000|.8108|0|9000
C|DULL|20260129|10:04:14.733220|S|2000|.8108|0|2000
C|DULL|20260129|10:08:21.206412|S|3600|.818|0|3600
C|DULL|20260129|10:11:55.985097|S|9000|.8288|0|9000
C|DULL|20260129|10:13:45.016578|S|2700|.8296|0|2700
C|DULL|20260129|10:18:14.465300|S|3000|.8836|0|3000
C|DULL|20260129|10:18:45.766437|S|1|.859|0|1
C|DULL|20260129|10:21:20.121279|S|100|.8699|0|100
C|DULL|20260129|10:23:12.596016|S|205|.8628|0|205
C|DULL|20260129|10:23:13.276226|S|106|.8628|0|106
C|DULL|20260129|10:23:13.276668|S|798|.8628|0|798
C|DULL|20260129|10:25:40.769769|S|785|.88|0|785
C|DULL|20260129|10:27:07.798989|S|4676|.9036|0|4676
C|DULL|20260129|10:27:09.555722|S|4324|.9036|0|4324
C|DULL|20260129|10:27:09.555722|S|1676|.9036|0|1676
C|DULL|20260129|10:27:13.588066|S|100|.9036|0|100
C|DULL|20260129|10:27:13.588594|S|1700|.9036|0|1700
C|DULL|20260129|10:27:18.577774|S|3000|.9072|0|3000
C|DULL|20260129|10:34:05.624890|S|9000|.9432|0|9000
C|DULL|20260129|10:36:54.267035|S|3009|.96|0|3009
C|DULL|20260129|10:38:34.813910|S|11|.9216|0|11
C|DULL|20260129|10:45:31.700533|S|200|.954|0|200
C|DULL|20260129|10:48:54.962261|S|10|.94|0|10
C|DULL|20260129|10:51:05.016569|S|20|.9336|0|20
C|DULL|20260129|10:51:50.330752|E|250|.9216|0|250
C|DULL|20260129|11:40:24.302475|S|9000|.9|0|9000
C|DULL|20260129|11:41:02.937294|E|1000|.8904|0|1000
C|DULL|20260129|11:41:02.937294|E|5000|.8904|0|5000
C|DULL|20260129|12:15:53.945060|S|1|.878|0|1
C|DULL|20260129|13:00:55.458474|S|106|.8584|0|106
C|DULL|20260129|14:33:29.264341|S|9000|.8796|0|9000
C|DULL|20260129|14:37:29.054019|E|1000|.8668|0|1000
C|DULL|20260129|14:37:29.054019|E|3000|.8668|0|3000
C|DULL|20260129|14:37:29.054019|E|5000|.8668|0|5000
C|DULL|20260129|15:59:50.017564|S|1|.8392|0|1
C|DUO|20260129|09:30:02.278697|S|9|1.59|0|9
C|DUO|20260129|09:42:20.971386|S|100|1.56|0|100
C|DUO|20260129|09:52:51.569381|S|1|1.67|0|1
C|DUO|20260129|09:54:54.728009|S|1|1.79|0|1
C|DUO|20260129|09:56:54.885603|S|3|1.73|0|3
C|DUO|20260129|09:58:54.813156|S|2|1.69|0|2
C|DUO|20260129|10:07:21.050296|S|108|1.61|0|108
C|DUO|20260129|10:46:56.512047|S|190|1.695|0|190
C|DUO|20260129|10:54:44.080833|S|100|1.67|0|100
C|DUO|20260129|10:54:44.097500|S|100|1.67|0|100
C|DUO|20260129|10:54:44.109324|S|390|1.67|0|390
C|DUO|20260129|10:55:15.334698|S|39|1.7|0|39
C|DUO|20260129|10:55:15.334705|S|28|1.7|0|28
C|DUO|20260129|11:16:00.325243|S|100|1.7|0|100
C|DUO|20260129|12:04:12.156304|S|210|1.675|0|210
C|DUO|20260129|13:53:00.524494|S|25|1.67|0|25
C|DUO|20260129|13:53:00.524500|S|18|1.67|0|18
C|DUOL|20260129|09:30:54.508237|S|35|140.44|0|35
C|DUOL|20260129|09:32:40.097250|S|11|137.17|0|11
C|DUOL|20260129|09:32:43.269264|S|40|137.32|0|40
C|DUOL|20260129|09:32:43.270216|S|40|137.32|0|40
C|DUOL|20260129|09:32:56.399251|S|5|137.46|0|5
C|DUOL|20260129|09:33:00.668763|S|5|137.53|0|5
C|DUOL|20260129|09:33:03.481883|S|46|137.49|0|46
C|DUOL|20260129|09:33:03.482012|S|7|137.49|0|7
C|DUOL|20260129|09:33:03.482025|S|7|137.49|0|7
C|DUOL|20260129|09:33:03.482025|S|40|137.49|0|40
C|DUOL|20260129|09:38:08.779810|S|40|139.98|0|40
C|DUOL|20260129|09:38:08.779825|S|27|139.98|0|27
C|DUOL|20260129|09:38:08.779862|S|33|139.98|0|33
C|DUOL|20260129|09:39:11.674117|S|10|139.89|0|10
C|DUOL|20260129|09:41:29.453216|S|30|137.93|0|30
C|DUOL|20260129|09:41:29.453216|S|10|137.92|0|10
C|DUOL|20260129|09:41:29.453230|S|10|137.93|0|10
C|DUOL|20260129|09:46:42.022903|S|40|137.78|0|40
C|DUOL|20260129|09:46:46.175978|S|40|138.145|0|40
C|DUOL|20260129|09:47:45.350764|S|40|138.32|0|40
C|DUOL|20260129|09:47:45.350834|S|40|138.32|0|40
C|DUOL|20260129|09:47:45.350918|S|20|138.32|0|20
C|DUOL|20260129|09:47:57.433800|S|23|138.49|0|23
C|DUOL|20260129|09:50:23.934815|S|32|138.65|0|32
C|DUOL|20260129|09:50:23.934815|S|8|138.65|0|8
C|DUOL|20260129|09:56:45.741341|S|4|139|0|4
C|DUOL|20260129|09:56:47.480981|S|5|138.92|0|5
C|DUOL|20260129|09:56:47.480989|S|5|138.92|0|5
C|DUOL|20260129|09:56:47.481001|S|25|138.92|0|25
C|DUOL|20260129|09:56:47.481007|S|20|138.92|0|20
C|DUOL|20260129|09:56:47.481708|S|25|138.93|0|25
C|DUOL|20260129|09:56:47.481885|S|20|138.93|0|20
C|DUOL|20260129|09:57:44.260459|S|4|138.31|0|4
C|DUOL|20260129|10:00:38.773187|S|34|138.08|0|34
C|DUOL|20260129|10:00:38.773224|S|6|138.08|0|6
C|DUOL|20260129|10:03:04.684531|S|40|138.46|0|40
C|DUOL|20260129|10:03:04.684580|S|40|138.46|0|40
C|DUOL|20260129|10:03:04.684587|S|18|138.46|0|18
C|DUOL|20260129|10:03:10.810167|S|40|138.46|0|40
C|DUOL|20260129|10:03:38.890054|S|1|138.1|0|1
C|DUOL|20260129|10:18:42.129345|S|10|138.8|0|10
C|DUOL|20260129|10:18:57.265161|S|10|138.78|0|10
C|DUOL|20260129|10:18:58.472525|S|3|138.78|0|3
C|DUOL|20260129|10:24:14.645279|S|20|139.06|0|20
C|DUOL|20260129|10:26:10.564724|S|5|139.115|0|5
C|DUOL|20260129|10:36:47.399514|S|5|137.72|0|5
C|DUOL|20260129|10:37:26.838774|S|55|138.02|0|55
C|DUOL|20260129|10:38:18.605748|S|25|137.85|0|25
C|DUOL|20260129|10:38:19.560907|S|8|137.85|0|8
C|DUOL|20260129|10:38:19.560992|S|87|137.85|0|87
C|DUOL|20260129|10:38:19.561045|S|32|137.85|0|32
C|DUOL|20260129|11:25:32.797477|S|19|139.33|0|19
C|DUOL|20260129|11:44:21.066186|S|100|140.515|0|100
C|DUOL|20260129|11:46:23.127808|S|20|140.23|0|20
C|DUOL|20260129|11:47:10.339888|S|20|140.05|0|20
C|DUOL|20260129|11:47:10.339889|S|20|140.05|0|20
C|DUOL|20260129|12:18:24.423848|S|30|141.97|0|30
C|DUOL|20260129|12:18:24.424233|S|32|141.97|0|32
C|DUOL|20260129|12:18:24.424233|S|10|141.97|0|10
C|DUOL|20260129|12:18:24.424373|S|40|141.97|0|40
C|DUOL|20260129|12:18:24.424373|S|8|141.97|0|8
C|DUOL|20260129|12:18:24.424374|S|2|141.97|0|2
C|DUOL|20260129|12:18:24.424381|S|5|141.97|0|5
C|DUOL|20260129|12:23:50.427827|S|20|142.69|0|20
C|DUOL|20260129|12:34:42.587897|S|80|142.25|0|80
C|DUOL|20260129|12:34:42.907433|S|56|142.25|0|56
C|DUOL|20260129|12:49:42.188564|S|100|141.52|0|100
C|DUOL|20260129|12:49:42.188564|S|39|141.53|0|39
C|DUOL|20260129|12:49:42.188564|S|80|141.53|0|80
C|DUOL|20260129|12:49:48.705012|S|100|141.415|0|100
C|DUOL|20260129|12:54:56.343547|S|80|141.41|0|80
C|DUOL|20260129|12:54:56.343556|S|64|141.41|0|64
C|DUOL|20260129|12:55:17.061605|S|80|141.54|0|80
C|DUOL|20260129|12:55:17.061771|S|59|141.54|0|59
C|DUOL|20260129|13:22:13.928063|S|40|141.32|0|40
C|DUOL|20260129|13:22:13.928124|S|40|141.32|0|40
C|DUOL|20260129|13:22:13.929256|S|6|141.32|0|6
C|DUOL|20260129|13:22:13.929256|S|40|141.32|0|40
C|DUOL|20260129|13:55:26.033071|S|80|141.23|0|80
C|DUOL|20260129|13:55:26.353108|S|41|141.23|0|41
C|DUOL|20260129|13:59:46.719838|S|2|141.21|0|2
C|DUOL|20260129|14:02:23.293068|S|80|141.32|0|80
C|DUOL|20260129|14:02:25.993109|S|49|141.32|0|49
C|DUOL|20260129|14:28:52.436350|S|1|141.73|0|1
C|DUOL|20260129|14:28:55.509843|S|100|141.75|0|100
C|DUOL|20260129|14:28:55.509843|S|20|141.76|0|20
C|DUOL|20260129|14:28:55.510022|S|100|141.76|0|100
C|DUOL|20260129|14:28:55.510067|S|25|141.76|0|25
C|DUOL|20260129|14:48:06.872716|S|40|139.39|0|40
C|DUOL|20260129|14:56:57.469588|S|100|140.32|0|100
C|DUOL|20260129|15:12:49.219551|S|25|139.775|0|25
C|DUOL|20260129|15:17:26.368093|S|74|139.41|0|74
C|DUOL|20260129|15:17:26.368612|S|6|139.41|0|6
C|DUOL|20260129|15:17:26.368612|S|74|139.41|0|74
C|DUOL|20260129|15:17:26.368625|S|40|139.41|0|40
C|DUOL|20260129|15:17:26.368625|S|6|139.41|0|6
C|DUOL|20260129|15:17:26.368625|S|1|139.41|0|1
C|DUOL|20260129|15:17:26.368691|S|39|139.41|0|39
C|DUOL|20260129|15:21:43.499208|S|31|139.49|0|31
C|DUOL|20260129|15:22:04.433154|S|49|139.49|0|49
C|DUOL|20260129|15:22:04.462457|S|19|139.49|0|19
C|DUOL|20260129|15:22:06.219475|S|82|139.49|0|82
C|DUOL|20260129|15:22:06.219475|S|61|139.49|0|61
C|DUOL|20260129|15:24:30.945165|S|3|139.16|0|3
C|DUOL|20260129|15:27:48.161209|S|1|139.3|0|1
C|DUOL|20260129|15:40:51.397443|S|3|139.355|0|3
C|DUOL|20260129|15:51:47.943724|S|32|140.2|0|32
C|DUOL|20260129|15:54:54.522867|S|7|140.53|0|7
C|DUOL|20260129|15:54:54.522911|S|7|140.53|0|7
C|DUOL|20260129|15:54:54.522920|S|50|140.53|0|50
C|DUOL|20260129|15:54:54.522976|S|7|140.53|0|7
C|DUOL|20260129|15:54:54.523006|S|25|140.53|0|25
C|DUOL|20260129|15:54:54.523062|S|7|140.54|0|7
C|DUOL|20260129|15:56:01.719274|S|6|139.49|0|6
C|DUOL|20260129|15:56:03.186165|S|100|139.49|0|100
C|DUOL|20260129|15:59:04.843645|S|100|139.25|0|100
C|DUOL|20260129|15:59:36.561676|S|100|139.3|0|100
C|DUOL|20260129|15:59:53.328283|S|1|139.41|0|1
C|DUOT|20260129|09:52:44.458589|S|15|10.6|0|15
C|DUOT|20260129|09:53:36.188661|S|1|10.6|0|1
C|DUOT|20260129|10:10:09.057076|S|5|10.6|0|5
C|DUOT|20260129|10:10:09.057096|S|5|10.6|0|5
C|DUOT|20260129|15:17:57.607987|S|100|9.87|0|100
C|DUSA|20260129|13:05:28.784888|S|52|52.43|0|52
C|DUSA|20260129|13:05:28.785147|S|63|52.43|0|63
C|DUSA|20260129|14:39:39.656335|S|12|52.63|0|12
C|DUSA|20260129|14:41:38.749360|S|9|52.63|0|9
C|DUSA|20260129|14:42:28.889632|S|11|52.61|0|11
C|DUSA|20260129|14:44:48.046827|S|11|52.62|0|11
C|DUSA|20260129|14:47:32.744575|S|10|52.63|0|10
C|DUSA|20260129|14:48:22.064872|S|10|52.62|0|10
C|DUSA|20260129|14:48:41.515597|S|29|52.62|0|29
C|DUSA|20260129|15:25:40.881493|S|5|52.57|0|5
C|DUSA|20260129|15:38:20.021505|S|600|52.58|0|600
C|DUSA|20260129|15:41:50.445417|S|36|52.58|0|36
C|DUSA|20260129|15:42:50.509932|S|36|52.58|0|36
C|DUSA|20260129|15:42:58.570865|S|100|52.57|0|100
C|DUSA|20260129|15:43:50.139915|S|36|52.59|0|36
C|DUSA|20260129|15:44:55.298196|S|36|52.59|0|36
C|DUSA|20260129|15:45:24.072301|S|56|52.57|0|56
C|DUSA|20260129|15:52:44.050781|S|62|52.62|0|62
C|DUSA|20260129|15:52:45.947914|S|300|52.62|0|300
C|DUSA|20260129|15:52:46.728865|S|102|52.62|0|102
C|DUSA|20260129|15:55:05.756016|S|600|52.62|0|600
C|DUSA|20260129|15:55:54.450833|S|600|52.62|0|600
C|DUSA|20260129|15:56:06.648147|S|6|52.62|0|6
C|DUSA|20260129|15:56:06.653314|S|17|52.62|0|17
C|DUSA|20260129|15:57:01.044719|S|179|52.63|0|179
C|DUSA|20260129|15:57:13.465773|S|1|52.63|0|1
C|DUSA|20260129|15:59:50.878962|S|100|52.65|0|100
C|DUSA|20260129|15:59:50.878963|S|600|52.66|0|600
C|DUSA|20260129|15:59:57.434971|S|400|52.64|0|400
C|DUSB|20260129|11:07:55.314433|S|100|50.76|0|100
C|DUSL|20260129|15:59:45.900401|S|61|81.15|0|61
C|DUST|20260129|09:30:17.769007|S|727|4.23|0|727
C|DUST|20260129|09:30:27.185797|S|1600|4.24|0|1600
C|DUST|20260129|09:31:02.144984|S|1600|4.24|0|1600
C|DUST|20260129|09:31:05.939293|S|600|4.25|0|600
C|DUST|20260129|09:35:22.605501|S|97|4.25|0|97
C|DUST|20260129|09:37:33.389591|S|100|4.24|0|100
C|DUST|20260129|09:38:15.429010|S|21|4.21|0|21
C|DUST|20260129|09:38:44.268932|S|51|4.21|0|51
C|DUST|20260129|09:39:03.793479|S|100|4.21|0|100
C|DUST|20260129|09:39:34.558379|S|1300|4.19|0|1300
C|DUST|20260129|09:39:34.558379|S|1900|4.19|0|1900
C|DUST|20260129|09:47:18.721448|S|33|4.31|0|33
C|DUST|20260129|09:49:19.920333|S|46|4.27|0|46
C|DUST|20260129|09:49:19.920333|S|54|4.27|0|54
C|DUST|20260129|09:51:57.637262|S|900|4.31|0|900
C|DUST|20260129|09:53:18.091715|S|22|4.315|0|22
C|DUST|20260129|09:53:25.015001|S|900|4.32|0|900
C|DUST|20260129|09:53:42.809956|S|200|4.33|0|200
C|DUST|20260129|09:54:06.592510|S|21|4.34|0|21
C|DUST|20260129|09:57:28.525026|S|400|4.31|0|400
C|DUST|20260129|09:57:28.525027|S|2800|4.31|0|2800
C|DUST|20260129|09:57:35.066914|S|1400|4.31|0|1400
C|DUST|20260129|09:57:35.067779|S|1400|4.31|0|1400
C|DUST|20260129|09:58:24.348125|S|1200|4.3|0|1200
C|DUST|20260129|10:01:33.911322|S|600|4.39|0|600
C|DUST|20260129|10:02:33.017718|S|200|4.41|0|200
C|DUST|20260129|10:04:52.110914|S|900|4.4|0|900
C|DUST|20260129|10:04:53.430182|S|300|4.39|0|300
C|DUST|20260129|10:05:03.644156|S|500|4.37|0|500
C|DUST|20260129|10:05:03.644157|S|2100|4.37|0|2100
C|DUST|20260129|10:05:09.871789|S|900|4.37|0|900
C|DUST|20260129|10:05:14.997786|S|200|4.37|0|200
C|DUST|20260129|10:09:58.352602|S|3000|4.46|0|3000
C|DUST|20260129|10:16:50.673540|S|700|4.54|0|700
C|DUST|20260129|10:16:50.673540|S|300|4.54|0|300
C|DUST|20260129|10:19:09.702563|S|900|4.56|0|900
C|DUST|20260129|10:20:36.928331|S|278|4.56|0|278
C|DUST|20260129|10:20:36.928331|S|900|4.56|0|900
C|DUST|20260129|10:21:02.209074|S|900|4.54|0|900
C|DUST|20260129|10:21:17.510222|S|1200|4.53|0|1200
C|DUST|20260129|10:21:51.099522|S|1100|4.54|0|1100
C|DUST|20260129|10:21:52.882506|S|100|4.53|0|100
C|DUST|20260129|10:22:08.502814|S|1900|4.55|0|1900
C|DUST|20260129|10:22:21.083976|S|100|4.54|0|100
C|DUST|20260129|10:24:44.216730|S|1100|4.6|0|1100
C|DUST|20260129|10:24:44.216730|S|100|4.6|0|100
C|DUST|20260129|10:24:44.216731|S|1200|4.6|0|1200
C|DUST|20260129|10:28:06.772888|S|2000|4.725|0|2000
C|DUST|20260129|10:28:08.457877|S|300|4.72|0|300
C|DUST|20260129|10:28:14.870721|S|3900|4.73|0|3900
C|DUST|20260129|10:28:14.895670|S|590|4.73|0|590
C|DUST|20260129|10:28:15.185335|S|238|4.72|0|238
C|DUST|20260129|10:28:16.037961|S|2000|4.72|0|2000
C|DUST|20260129|10:28:28.632201|S|1300|4.71|0|1300
C|DUST|20260129|10:28:28.632202|S|1900|4.71|0|1900
C|DUST|20260129|10:28:37.214298|S|1200|4.7|0|1200
C|DUST|20260129|10:28:38.383696|S|3381|4.7|0|3381
C|DUST|20260129|10:28:39.254856|S|500|4.71|0|500
C|DUST|20260129|10:30:14.216373|S|200|4.69|0|200
C|DUST|20260129|10:30:14.216374|S|3200|4.69|0|3200
C|DUST|20260129|10:30:28.215489|S|200|4.7|0|200
C|DUST|20260129|10:30:28.479372|S|300|4.7|0|300
C|DUST|20260129|10:31:05.227513|E|562|4.68|0|562
C|DUST|20260129|10:31:06.371706|E|140|4.68|0|140
C|DUST|20260129|10:31:06.448844|E|140|4.68|0|140
C|DUST|20260129|10:32:38.739434|S|3200|4.73|0|3200
C|DUST|20260129|10:32:38.994716|S|2000|4.72|0|2000
C|DUST|20260129|10:33:30.976325|S|2100|4.7|0|2100
C|DUST|20260129|10:34:17.257132|S|1900|4.69|0|1900
C|DUST|20260129|10:34:25.378225|S|5100|4.7|0|5100
C|DUST|20260129|10:34:25.378225|S|100|4.7|0|100
C|DUST|20260129|10:34:25.378225|S|100|4.7|0|100
C|DUST|20260129|10:34:25.378225|S|3200|4.695|0|3200
C|DUST|20260129|10:34:30.629240|S|1900|4.72|0|1900
C|DUST|20260129|10:34:33.940016|S|1900|4.72|0|1900
C|DUST|20260129|10:34:56.641467|S|5200|4.72|0|5200
C|DUST|20260129|10:34:56.641467|S|600|4.72|0|600
C|DUST|20260129|10:34:56.641467|S|100|4.72|0|100
C|DUST|20260129|10:34:56.641468|S|1500|4.72|0|1500
C|DUST|20260129|10:35:04.119976|S|600|4.73|0|600
C|DUST|20260129|10:35:11.703618|S|1300|4.74|0|1300
C|DUST|20260129|10:35:11.967723|S|3200|4.735|0|3200
C|DUST|20260129|10:35:13.780007|S|4022|4.73|0|4022
C|DUST|20260129|10:36:01.959607|S|1900|4.75|0|1900
C|DUST|20260129|10:38:04.758960|S|2500|4.74|0|2500
C|DUST|20260129|10:38:15.737467|S|600|4.71|0|600
C|DUST|20260129|10:38:34.543163|S|1900|4.71|0|1900
C|DUST|20260129|10:38:39.493006|S|900|4.7|0|900
C|DUST|20260129|10:38:39.493147|S|3806|4.7|0|3806
C|DUST|20260129|10:39:05.844438|S|2500|4.7|0|2500
C|DUST|20260129|10:39:20.866818|S|2500|4.73|0|2500
C|DUST|20260129|10:39:53.689135|S|4906|4.725|0|4906
C|DUST|20260129|10:39:54.829821|S|2500|4.73|0|2500
C|DUST|20260129|10:40:09.855149|S|1081|4.75|0|1081
C|DUST|20260129|10:40:09.855392|S|1419|4.75|0|1419
C|DUST|20260129|10:40:34.392661|S|800|4.75|0|800
C|DUST|20260129|10:40:34.512437|S|2500|4.75|0|2500
C|DUST|20260129|10:40:40.121431|S|3200|4.74|0|3200
C|DUST|20260129|10:40:41.104122|S|3200|4.73|0|3200
C|DUST|20260129|10:40:45.676250|S|1100|4.74|0|1100
C|DUST|20260129|10:40:45.676250|S|7500|4.74|0|7500
C|DUST|20260129|10:41:06.359886|S|1100|4.75|0|1100
C|DUST|20260129|10:42:27.712546|S|1100|4.77|0|1100
C|DUST|20260129|10:42:35.192358|S|3200|4.775|0|3200
C|DUST|20260129|10:42:35.192359|S|1100|4.78|0|1100
C|DUST|20260129|10:42:51.230802|S|1100|4.78|0|1100
C|DUST|20260129|10:44:59.694280|S|1100|4.78|0|1100
C|DUST|20260129|10:44:59.694280|S|100|4.78|0|100
C|DUST|20260129|10:45:21.981197|S|1100|4.77|0|1100
C|DUST|20260129|10:45:39.217594|S|800|4.76|0|800
C|DUST|20260129|10:46:33.670086|S|1100|4.76|0|1100
C|DUST|20260129|10:47:03.684261|S|100|4.73|0|100
C|DUST|20260129|10:47:03.684261|S|1100|4.73|0|1100
C|DUST|20260129|10:49:04.346395|S|100|4.77|0|100
C|DUST|20260129|10:49:40.028309|S|100|4.76|0|100
C|DUST|20260129|10:50:46.996012|S|100|4.76|0|100
C|DUST|20260129|10:50:46.998287|S|100|4.76|0|100
C|DUST|20260129|10:52:05.762764|S|100|4.78|0|100
C|DUST|20260129|10:52:21.448668|S|1100|4.78|0|1100
C|DUST|20260129|10:52:37.598065|S|1100|4.78|0|1100
C|DUST|20260129|10:53:44.259013|S|1100|4.78|0|1100
C|DUST|20260129|10:53:44.259013|S|10100|4.78|0|10100
C|DUST|20260129|10:53:49.607566|S|1100|4.78|0|1100
C|DUST|20260129|10:54:20.955106|S|1100|4.78|0|1100
C|DUST|20260129|10:54:44.183732|S|100|4.78|0|100
C|DUST|20260129|10:55:05.768615|S|100|4.81|0|100
C|DUST|20260129|10:56:02.235988|S|1100|4.8|0|1100
C|DUST|20260129|10:57:02.517428|S|29|4.77|0|29
C|DUST|20260129|10:57:02.517429|S|1100|4.77|0|1100
C|DUST|20260129|10:57:11.840044|S|100|4.77|0|100
C|DUST|20260129|10:57:56.001052|S|1100|4.78|0|1100
C|DUST|20260129|10:57:56.001052|S|800|4.78|0|800
C|DUST|20260129|10:59:09.938750|S|100|4.81|0|100
C|DUST|20260129|11:00:02.089343|S|1100|4.83|0|1100
C|DUST|20260129|11:00:44.150151|S|100|4.81|0|100
C|DUST|20260129|11:01:13.345048|S|100|4.82|0|100
C|DUST|20260129|11:02:02.789428|S|1900|4.795|0|1900
C|DUST|20260129|11:02:10.214102|S|1100|4.8|0|1100
C|DUST|20260129|11:02:20.354796|S|1100|4.81|0|1100
C|DUST|20260129|11:02:36.772685|S|1100|4.81|0|1100
C|DUST|20260129|11:02:36.772685|S|800|4.81|0|800
C|DUST|20260129|11:03:02.012763|S|1100|4.82|0|1100
C|DUST|20260129|11:03:20.084998|S|100|4.8|0|100
C|DUST|20260129|11:03:40.307338|S|1100|4.8|0|1100
C|DUST|20260129|11:03:57.430776|S|1100|4.81|0|1100
C|DUST|20260129|11:05:48.351388|S|100|4.76|0|100
C|DUST|20260129|11:05:55.316576|S|300|4.75|0|300
C|DUST|20260129|11:06:08.858402|S|1100|4.77|0|1100
C|DUST|20260129|11:06:25.484290|S|26|4.75|0|26
C|DUST|20260129|11:06:34.503286|S|100|4.755|0|100
C|DUST|20260129|11:06:34.503286|S|200|4.75|0|200
C|DUST|20260129|11:06:36.110108|S|100|4.75|0|100
C|DUST|20260129|11:07:05.802152|S|46|4.74|0|46
C|DUST|20260129|11:07:07.933491|S|400|4.75|0|400
C|DUST|20260129|11:07:32.562531|S|44|4.74|0|44
C|DUST|20260129|11:08:24.762131|S|39|4.78|0|39
C|DUST|20260129|11:10:05.601859|S|1400|4.76|0|1400
C|DUST|20260129|11:12:29.593945|S|1000|4.68|0|1000
C|DUST|20260129|11:13:55.579463|S|65|4.65|0|65
C|DUST|20260129|11:14:54.491562|S|224|4.65|0|224
C|DUST|20260129|11:15:18.706485|S|100|4.65|0|100
C|DUST|20260129|11:15:25.862838|S|100|4.65|0|100
C|DUST|20260129|11:16:31.326853|S|2000|4.64|0|2000
C|DUST|20260129|11:16:31.326883|S|1100|4.64|0|1100
C|DUST|20260129|11:16:31.326883|S|10100|4.64|0|10100
C|DUST|20260129|11:17:19.368236|S|100|4.67|0|100
C|DUST|20260129|11:17:33.420681|S|200|4.67|0|200
C|DUST|20260129|11:17:47.093503|S|100|4.66|0|100
C|DUST|20260129|11:18:36.066126|S|20|4.64|0|20
C|DUST|20260129|11:18:41.856116|S|36|4.63|0|36
C|DUST|20260129|11:20:05.263529|S|100|4.63|0|100
C|DUST|20260129|11:20:08.810965|S|56|4.64|0|56
C|DUST|20260129|11:21:46.817670|S|1100|4.65|0|1100
C|DUST|20260129|11:21:53.876902|S|900|4.64|0|900
C|DUST|20260129|11:22:25.780119|S|200|4.65|0|200
C|DUST|20260129|11:23:46.054589|S|23|4.69|0|23
C|DUST|20260129|11:24:27.853232|S|159|4.69|0|159
C|DUST|20260129|11:24:27.853494|S|159|4.69|0|159
C|DUST|20260129|11:24:27.854360|S|159|4.69|0|159
C|DUST|20260129|11:24:27.855346|S|159|4.69|0|159
C|DUST|20260129|11:24:27.856221|S|159|4.69|0|159
C|DUST|20260129|11:24:27.857111|S|159|4.69|0|159
C|DUST|20260129|11:24:27.857970|S|159|4.69|0|159
C|DUST|20260129|11:24:27.858868|S|159|4.69|0|159
C|DUST|20260129|11:24:27.859811|S|159|4.69|0|159
C|DUST|20260129|11:24:27.860900|S|159|4.69|0|159
C|DUST|20260129|11:24:27.861766|S|159|4.69|0|159
C|DUST|20260129|11:24:27.862648|S|159|4.69|0|159
C|DUST|20260129|11:24:27.863564|S|159|4.69|0|159
C|DUST|20260129|11:24:27.864467|S|159|4.69|0|159
C|DUST|20260129|11:24:27.865437|S|159|4.69|0|159
C|DUST|20260129|11:24:27.867255|S|159|4.69|0|159
C|DUST|20260129|11:24:27.867982|S|159|4.69|0|159
C|DUST|20260129|11:24:27.868830|S|159|4.69|0|159
C|DUST|20260129|11:24:27.869717|S|159|4.69|0|159
C|DUST|20260129|11:24:27.870609|S|159|4.69|0|159
C|DUST|20260129|11:24:27.871739|S|159|4.69|0|159
C|DUST|20260129|11:24:27.872649|S|159|4.69|0|159
C|DUST|20260129|11:24:27.873506|S|159|4.69|0|159
C|DUST|20260129|11:24:27.874348|S|159|4.69|0|159
C|DUST|20260129|11:24:27.875189|S|159|4.69|0|159
C|DUST|20260129|11:24:27.876033|S|159|4.69|0|159
C|DUST|20260129|11:24:27.876910|S|159|4.69|0|159
C|DUST|20260129|11:24:51.780875|S|56|4.68|0|56
C|DUST|20260129|11:25:42.574092|S|1600|4.68|0|1600
C|DUST|20260129|11:30:45.373458|S|99|4.655|0|99
C|DUST|20260129|11:31:20.617616|S|24|4.655|0|24
C|DUST|20260129|11:32:01.311288|S|1100|4.65|0|1100
C|DUST|20260129|11:32:29.597738|S|50|4.645|0|50
C|DUST|20260129|11:32:37.059219|S|89|4.655|0|89
C|DUST|20260129|11:32:52.160275|S|52|4.645|0|52
C|DUST|20260129|11:32:52.573192|S|100|4.64|0|100
C|DUST|20260129|11:33:11.637873|S|37|4.645|0|37
C|DUST|20260129|11:33:12.734099|S|24|4.645|0|24
C|DUST|20260129|11:33:16.437174|S|21|4.645|0|21
C|DUST|20260129|11:33:29.505784|S|70|4.645|0|70
C|DUST|20260129|11:33:37.691138|S|100|4.65|0|100
C|DUST|20260129|11:33:37.691537|S|100|4.65|0|100
C|DUST|20260129|11:34:00.553175|S|30|4.645|0|30
C|DUST|20260129|11:34:00.553175|S|38|4.645|0|38
C|DUST|20260129|11:34:28.617819|S|900|4.67|0|900
C|DUST|20260129|11:34:28.617819|S|1100|4.67|0|1100
C|DUST|20260129|11:35:49.312841|S|23|4.675|0|23
C|DUST|20260129|11:36:02.988607|S|500|4.68|0|500
C|DUST|20260129|11:40:04.000633|S|100|4.73|0|100
C|DUST|20260129|11:40:04.001392|S|100|4.73|0|100
C|DUST|20260129|11:46:22.277892|S|2000|4.71|0|2000
C|DUST|20260129|11:49:34.008202|S|200|4.7|0|200
C|DUST|20260129|11:51:11.757181|S|1100|4.72|0|1100
C|DUST|20260129|11:51:11.757182|S|12500|4.72|0|12500
C|DUST|20260129|11:51:11.757182|S|100|4.72|0|100
C|DUST|20260129|11:51:11.757182|S|100|4.72|0|100
C|DUST|20260129|11:54:30.189318|S|1200|4.76|0|1200
C|DUST|20260129|11:54:30.189319|S|1300|4.76|0|1300
C|DUST|20260129|11:54:44.838579|S|2800|4.75|0|2800
C|DUST|20260129|12:00:00.890512|S|100|4.76|0|100
C|DUST|20260129|12:00:19.105360|S|1000|4.75|0|1000
C|DUST|20260129|12:01:05.979560|S|2000|4.75|0|2000
C|DUST|20260129|12:01:13.507463|S|100|4.74|0|100
C|DUST|20260129|12:01:13.507463|S|500|4.74|0|500
C|DUST|20260129|12:03:11.805635|S|1100|4.75|0|1100
C|DUST|20260129|12:06:12.700236|S|100|4.72|0|100
C|DUST|20260129|12:06:12.700237|S|100|4.72|0|100
C|DUST|20260129|12:06:56.153941|S|500|4.71|0|500
C|DUST|20260129|12:07:11.820897|S|1200|4.7|0|1200
C|DUST|20260129|12:07:11.820897|S|1100|4.7|0|1100
C|DUST|20260129|12:07:53.449382|S|1300|4.72|0|1300
C|DUST|20260129|12:11:31.482896|S|2000|4.73|0|2000
C|DUST|20260129|12:11:45.866933|S|1100|4.73|0|1100
C|DUST|20260129|12:12:00.346837|S|100|4.72|0|100
C|DUST|20260129|12:15:19.989758|S|1100|4.72|0|1100
C|DUST|20260129|12:15:19.989758|S|900|4.72|0|900
C|DUST|20260129|12:15:24.646365|S|1100|4.7|0|1100
C|DUST|20260129|12:15:24.646366|S|3200|4.7|0|3200
C|DUST|20260129|12:15:24.646366|S|100|4.7|0|100
C|DUST|20260129|12:23:03.215960|S|1100|4.68|0|1100
C|DUST|20260129|12:23:51.850846|S|900|4.68|0|900
C|DUST|20260129|12:23:57.507291|S|200|4.68|0|200
C|DUST|20260129|12:25:30.370284|S|193|4.675|0|193
C|DUST|20260129|12:25:36.884961|S|100|4.67|0|100
C|DUST|20260129|12:25:58.002431|S|200|4.66|0|200
C|DUST|20260129|12:26:05.287547|S|200|4.65|0|200
C|DUST|20260129|12:26:08.499527|S|2|4.65|0|2
C|DUST|20260129|12:26:08.543408|S|400|4.65|0|400
C|DUST|20260129|12:26:08.543448|S|100|4.65|0|100
C|DUST|20260129|12:26:08.544405|S|200|4.65|0|200
C|DUST|20260129|12:26:08.544678|S|100|4.65|0|100
C|DUST|20260129|12:26:10.486699|S|100|4.645|0|100
C|DUST|20260129|12:26:36.396310|S|1100|4.66|0|1100
C|DUST|20260129|12:27:06.449132|S|600|4.65|0|600
C|DUST|20260129|12:27:13.707706|S|1600|4.65|0|1600
C|DUST|20260129|12:27:13.707706|S|1100|4.65|0|1100
C|DUST|20260129|12:27:53.577497|S|1|4.64|0|1
C|DUST|20260129|12:27:54.588373|S|3200|4.65|0|3200
C|DUST|20260129|12:27:54.589565|S|1200|4.65|0|1200
C|DUST|20260129|12:28:02.072914|S|3200|4.65|0|3200
C|DUST|20260129|12:29:51.610889|S|100|4.66|0|100
C|DUST|20260129|12:29:51.610890|S|400|4.66|0|400
C|DUST|20260129|12:29:51.610890|S|300|4.66|0|300
C|DUST|20260129|12:32:29.363608|S|900|4.64|0|900
C|DUST|20260129|12:37:26.752240|S|4000|4.59|0|4000
C|DUST|20260129|12:45:14.740851|S|1100|4.61|0|1100
C|DUST|20260129|12:45:32.034330|S|700|4.62|0|700
C|DUST|20260129|12:50:02.102885|S|197|4.635|0|197
C|DUST|20260129|12:52:07.461120|S|1100|4.68|0|1100
C|DUST|20260129|12:52:07.461121|S|4597|4.68|0|4597
C|DUST|20260129|12:52:07.462098|S|1100|4.68|0|1100
C|DUST|20260129|12:53:36.117536|S|1100|4.67|0|1100
C|DUST|20260129|12:54:56.345582|S|1100|4.67|0|1100
C|DUST|20260129|12:55:22.807952|S|1100|4.68|0|1100
C|DUST|20260129|13:01:42.934229|S|300|4.69|0|300
C|DUST|20260129|13:01:50.500002|S|3000|4.7|0|3000
C|DUST|20260129|13:02:06.031465|S|1100|4.7|0|1100
C|DUST|20260129|13:03:24.048932|S|1100|4.69|0|1100
C|DUST|20260129|13:05:19.647854|S|182|4.675|0|182
C|DUST|20260129|13:05:29.773736|S|100|4.675|0|100
C|DUST|20260129|13:10:08.642770|S|238|4.65|0|238
C|DUST|20260129|13:12:40.196535|S|2700|4.65|0|2700
C|DUST|20260129|13:12:40.196535|S|1100|4.65|0|1100
C|DUST|20260129|13:13:04.431460|S|1|4.64|0|1
C|DUST|20260129|13:13:04.431653|S|2|4.64|0|2
C|DUST|20260129|13:15:35.928204|S|1100|4.63|0|1100
C|DUST|20260129|13:16:18.168177|S|2|4.64|0|2
C|DUST|20260129|13:20:54.193932|S|1100|4.64|0|1100
C|DUST|20260129|13:22:20.091432|S|1100|4.65|0|1100
C|DUST|20260129|13:26:50.829887|S|1100|4.68|0|1100
C|DUST|20260129|13:26:50.829887|S|300|4.68|0|300
C|DUST|20260129|13:31:05.540088|S|1100|4.71|0|1100
C|DUST|20260129|13:31:57.877001|S|200|4.69|0|200
C|DUST|20260129|13:32:56.938299|S|200|4.69|0|200
C|DUST|20260129|13:38:24.038251|S|1100|4.66|0|1100
C|DUST|20260129|13:40:04.291846|S|1000|4.65|0|1000
C|DUST|20260129|13:40:04.291846|S|1100|4.65|0|1100
C|DUST|20260129|13:47:34.076805|S|1100|4.65|0|1100
C|DUST|20260129|13:49:59.382587|S|1100|4.63|0|1100
C|DUST|20260129|13:50:39.648436|S|765|4.63|0|765
C|DUST|20260129|13:54:17.473593|S|1100|4.64|0|1100
C|DUST|20260129|13:55:28.529657|S|900|4.65|0|900
C|DUST|20260129|13:57:20.345505|S|250|4.63|0|250
C|DUST|20260129|14:04:11.786613|S|1100|4.67|0|1100
C|DUST|20260129|14:14:48.434042|S|1100|4.69|0|1100
C|DUST|20260129|14:17:02.684504|S|1100|4.68|0|1100
C|DUST|20260129|14:26:31.411611|S|1|4.65|0|1
C|DUST|20260129|14:26:31.412589|S|377|4.65|0|377
C|DUST|20260129|14:27:25.379105|S|200|4.65|0|200
C|DUST|20260129|14:29:23.453597|S|1100|4.64|0|1100
C|DUST|20260129|14:30:46.716252|S|1100|4.72|0|1100
C|DUST|20260129|14:31:08.079783|S|136|4.72|0|136
C|DUST|20260129|14:31:39.871944|S|1100|4.7|0|1100
C|DUST|20260129|14:35:39.575015|S|300|4.72|0|300
C|DUST|20260129|14:35:39.575015|S|1100|4.72|0|1100
C|DUST|20260129|14:35:39.575015|S|300|4.72|0|300
C|DUST|20260129|14:35:39.575015|S|100|4.72|0|100
C|DUST|20260129|14:35:39.575017|S|1400|4.72|0|1400
C|DUST|20260129|14:35:39.578052|S|1100|4.72|0|1100
C|DUST|20260129|14:41:48.605289|S|1100|4.68|0|1100
C|DUST|20260129|15:00:14.504158|S|200|4.73|0|200
C|DUST|20260129|15:00:23.356301|S|200|4.73|0|200
C|DUST|20260129|15:10:48.432600|S|1100|4.69|0|1100
C|DUST|20260129|15:19:41.129067|S|1100|4.7|0|1100
C|DUST|20260129|15:20:26.230914|E|1100|4.69|0|1100
C|DUST|20260129|15:22:03.271786|S|900|4.69|0|900
C|DUST|20260129|15:31:19.115396|S|400|4.75|0|400
C|DUST|20260129|15:32:03.660894|S|1100|4.75|0|1100
C|DUST|20260129|15:32:07.393721|S|1100|4.75|0|1100
C|DUST|20260129|15:34:26.119876|S|1100|4.75|0|1100
C|DUST|20260129|15:37:43.281662|S|1100|4.73|0|1100
C|DUST|20260129|15:39:37.586818|S|600|4.71|0|600
C|DUST|20260129|15:42:56.655339|S|600|4.71|0|600
C|DUST|20260129|15:43:00.899219|S|100|4.7|0|100
C|DUST|20260129|15:50:26.608587|S|1100|4.69|0|1100
C|DUST|20260129|15:50:53.395173|S|1100|4.68|0|1100
C|DUST|20260129|15:50:53.445833|S|500|4.68|0|500
C|DUST|20260129|15:50:56.959622|S|900|4.68|0|900
C|DUST|20260129|15:51:08.504689|S|1100|4.67|0|1100
C|DUST|20260129|15:52:07.355084|S|1100|4.65|0|1100
C|DUST|20260129|15:52:54.237577|S|500|4.66|0|500
C|DUST|20260129|15:55:01.001088|S|100|4.65|0|100
C|DUST|20260129|15:55:01.001279|S|100|4.65|0|100
C|DUST|20260129|15:55:01.602099|S|400|4.65|0|400
C|DUST|20260129|15:55:26.334150|S|300|4.64|0|300
C|DUST|20260129|15:57:00.541829|S|100|4.61|0|100
C|DUST|20260129|15:57:00.541830|S|100|4.61|0|100
C|DUST|20260129|15:58:42.697211|S|100|4.61|0|100
C|DUST|20260129|15:59:03.591534|S|100|4.59|0|100
C|DUST|20260129|15:59:05.214017|S|100|4.59|0|100
C|DUST|20260129|15:59:13.479977|S|17|4.585|0|17
C|DUST|20260129|15:59:18.490097|S|8|4.585|0|8
C|DV|20260129|09:45:54.908446|S|3|10.68|0|3
C|DV|20260129|09:47:54.543153|S|19|10.76|0|19
C|DV|20260129|09:58:49.743263|S|2|10.79|0|2
C|DV|20260129|09:59:40.921416|S|14|10.79|0|14
C|DV|20260129|09:59:40.922007|S|10|10.79|0|10
C|DV|20260129|10:04:13.880485|S|27|10.8|0|27
C|DV|20260129|10:04:13.880632|S|73|10.8|0|73
C|DV|20260129|10:05:14.535558|S|14|10.79|0|14
C|DV|20260129|10:05:14.535640|S|98|10.79|0|98
C|DV|20260129|10:08:05.531202|S|28|10.81|0|28
C|DV|20260129|10:08:19.482456|S|12|10.82|0|12
C|DV|20260129|10:08:59.796166|S|23|10.84|0|23
C|DV|20260129|10:20:37.417075|S|18|10.94|0|18
C|DV|20260129|10:25:04.144877|S|4|10.95|0|4
C|DV|20260129|10:28:08.877945|S|100|10.9|0|100
C|DV|20260129|10:33:40.283178|S|90|10.895|0|90
C|DV|20260129|10:34:18.008464|S|90|10.89|0|90
C|DV|20260129|10:36:58.830102|S|100|10.895|0|100
C|DV|20260129|10:36:58.830164|S|88|10.895|0|88
C|DV|20260129|10:36:58.830185|S|12|10.895|0|12
C|DV|20260129|10:39:03.705040|S|100|10.91|0|100
C|DV|20260129|10:45:45.371984|S|5|10.9|0|5
C|DV|20260129|11:04:48.859301|S|100|10.85|0|100
C|DV|20260129|11:12:40.730866|S|100|10.855|0|100
C|DV|20260129|11:12:40.730930|S|88|10.855|0|88
C|DV|20260129|11:37:43.293261|S|24|10.875|0|24
C|DV|20260129|11:38:16.504863|S|4|10.88|0|4
C|DV|20260129|12:01:01.330447|S|37|10.95|0|37
C|DV|20260129|12:02:37.773595|S|100|10.96|0|100
C|DV|20260129|12:02:37.773596|S|100|10.96|0|100
C|DV|20260129|12:08:14.884200|S|3|10.95|0|3
C|DV|20260129|12:29:08.573867|S|100|10.95|0|100
C|DV|20260129|12:44:03.678535|S|100|10.94|0|100
C|DV|20260129|13:01:16.780046|S|100|10.87|0|100
C|DV|20260129|13:01:16.780046|S|100|10.87|0|100
C|DV|20260129|13:01:16.782304|S|100|10.87|0|100
C|DV|20260129|13:01:16.782304|S|100|10.87|0|100
C|DV|20260129|13:01:32.650063|S|47|10.87|0|47
C|DV|20260129|13:03:32.623806|S|75|10.87|0|75
C|DV|20260129|13:03:32.623806|S|25|10.87|0|25
C|DV|20260129|13:06:22.398516|S|20|10.88|0|20
C|DV|20260129|13:06:22.398561|S|20|10.89|0|20
C|DV|20260129|13:06:22.398599|S|60|10.89|0|60
C|DV|20260129|13:06:22.398599|S|20|10.89|0|20
C|DV|20260129|13:08:05.005863|S|3|10.87|0|3
C|DV|20260129|13:28:06.730900|S|100|10.87|0|100
C|DV|20260129|13:33:14.599479|S|5|10.885|0|5
C|DV|20260129|13:45:15.902201|S|10|10.89|0|10
C|DV|20260129|13:45:28.278259|S|8|10.88|0|8
C|DV|20260129|13:51:11.455539|S|10|10.89|0|10
C|DV|20260129|13:59:38.638744|S|5|10.91|0|5
C|DV|20260129|14:18:25.230738|S|100|10.89|0|100
C|DV|20260129|14:18:25.230760|S|44|10.89|0|44
C|DV|20260129|14:18:25.230780|S|100|10.89|0|100
C|DV|20260129|14:18:25.230994|S|56|10.89|0|56
C|DV|20260129|14:20:56.378946|S|4|10.91|0|4
C|DV|20260129|14:29:44.757208|S|3|10.91|0|3
C|DV|20260129|14:30:16.192199|S|4|10.89|0|4
C|DV|20260129|14:43:19.843190|S|2|10.9|0|2
C|DV|20260129|14:45:00.535471|S|13|10.91|0|13
C|DV|20260129|14:46:53.656354|S|23|10.9|0|23
C|DV|20260129|14:52:33.863685|S|100|10.89|0|100
C|DV|20260129|14:56:13.526870|S|2|10.9|0|2
C|DV|20260129|14:59:16.887208|S|100|10.91|0|100
C|DV|20260129|14:59:23.486266|S|100|10.91|0|100
C|DV|20260129|15:00:01.763638|S|5|10.91|0|5
C|DV|20260129|15:06:40.353272|S|7|10.94|0|7
C|DV|20260129|15:11:08.944529|S|6|10.96|0|6
C|DV|20260129|15:14:31.820514|S|18|10.97|0|18
C|DV|20260129|15:18:00.897840|S|11|10.96|0|11
C|DV|20260129|15:22:16.769297|S|12|10.97|0|12
C|DV|20260129|15:22:17.097572|S|1|10.98|0|1
C|DV|20260129|15:23:16.590890|S|21|11.01|0|21
C|DV|20260129|15:24:36.153959|S|100|11.01|0|100
C|DV|20260129|15:26:12.055312|S|100|11.01|0|100
C|DV|20260129|15:26:39.542384|S|100|11.01|0|100
C|DV|20260129|15:27:07.082771|S|4|11.01|0|4
C|DV|20260129|15:27:12.891026|S|30|11.01|0|30
C|DV|20260129|15:29:48.219827|S|2|11.02|0|2
C|DV|20260129|15:29:48.219827|S|6|11.02|0|6
C|DV|20260129|15:29:49.123687|S|5|11.02|0|5
C|DV|20260129|15:31:53.002213|S|31|11|0|31
C|DV|20260129|15:33:09.573693|S|2|11.01|0|2
C|DV|20260129|15:33:46.089921|S|3|11.01|0|3
C|DV|20260129|15:34:31.942912|S|2|11.01|0|2
C|DV|20260129|15:38:03.135192|S|4|11.04|0|4
C|DV|20260129|15:39:34.750285|S|100|11.04|0|100
C|DV|20260129|15:39:34.750285|S|100|11.04|0|100
C|DV|20260129|15:46:13.827617|S|6|11.04|0|6
C|DV|20260129|15:46:55.292103|S|248|11.065|0|248
C|DV|20260129|15:46:55.292165|S|88|11.065|0|88
C|DV|20260129|15:47:31.829158|S|25|11.06|0|25
C|DV|20260129|15:48:35.162231|S|100|11.06|0|100
C|DV|20260129|15:49:38.256766|S|6|11.06|0|6
C|DV|20260129|15:49:50.022785|S|4|11.055|0|4
C|DV|20260129|15:50:35.330755|S|400|11.09|0|400
C|DV|20260129|15:50:35.330969|S|100|11.09|0|100
C|DV|20260129|15:50:50.796688|S|100|11.09|0|100
C|DV|20260129|15:53:15.044858|S|6|11.1|0|6
C|DV|20260129|15:53:41.389503|S|4|11.12|0|4
C|DV|20260129|15:53:52.111905|S|42|11.11|0|42
C|DV|20260129|15:57:09.310489|S|6|11.1|0|6
C|DV|20260129|15:57:09.310489|S|6|11.1|0|6
C|DV|20260129|15:57:09.310489|S|6|11.1|0|6
C|DV|20260129|15:58:08.621932|S|20|11.115|0|20
C|DV|20260129|15:59:13.729397|S|89|11.1|0|89
C|DV|20260129|15:59:25.727849|S|2|11.09|0|2
C|DV|20260129|15:59:25.727849|S|22|11.09|0|22
C|DV|20260129|15:59:36.962425|S|5|11.09|0|5
C|DV|20260129|15:59:39.040879|S|1|11.09|0|1
C|DV|20260129|15:59:49.897735|S|9|11.095|0|9
C|DV|20260129|15:59:50.029778|S|11|11.095|0|11
C|DV|20260129|15:59:50.473338|S|100|11.095|0|100
C|DV|20260129|15:59:51.001042|S|100|11.09|0|100
C|DV|20260129|15:59:51.129422|S|64|11.095|0|64
C|DV|20260129|15:59:51.497118|S|24|11.095|0|24
C|DV|20260129|15:59:51.998608|S|34|11.095|0|34
C|DV|20260129|15:59:52.112463|S|13|11.095|0|13
C|DV|20260129|15:59:53.833096|S|97|11.08|0|97
C|DV|20260129|15:59:53.833096|S|200|11.08|0|200
C|DV|20260129|15:59:53.916364|S|100|11.09|0|100
C|DV|20260129|15:59:53.916377|S|100|11.09|0|100
C|DV|20260129|15:59:54.177385|S|29|11.085|0|29
C|DV|20260129|15:59:54.245987|S|28|11.08|0|28
C|DV|20260129|15:59:54.277129|S|17|11.08|0|17
C|DV|20260129|15:59:54.384567|S|17|11.08|0|17
C|DV|20260129|15:59:54.485139|S|5|11.08|0|5
C|DV|20260129|15:59:54.510611|S|1|11.09|0|1
C|DV|20260129|15:59:54.796992|S|39|11.09|0|39
C|DV|20260129|15:59:54.836796|S|27|11.08|0|27
C|DV|20260129|15:59:54.878365|S|83|11.08|0|83
C|DV|20260129|15:59:54.878365|S|4|11.08|0|4
C|DV|20260129|15:59:54.920709|S|57|11.08|0|57
C|DV|20260129|15:59:55.033554|S|12|11.09|0|12
C|DV|20260129|15:59:55.114862|S|1|11.09|0|1
C|DV|20260129|15:59:55.457493|S|5|11.09|0|5
C|DV|20260129|15:59:55.457493|S|87|11.09|0|87
C|DV|20260129|15:59:55.918864|S|58|11.09|0|58
C|DV|20260129|15:59:56.214828|S|20|11.09|0|20
C|DVA|20260129|09:42:18.470860|S|100|107.505|0|100
C|DVA|20260129|10:07:29.013987|S|25|106.39|0|25
C|DVA|20260129|10:46:44.214590|S|5|106.46|0|5
C|DVA|20260129|11:11:01.726243|S|1|106.8|0|1
C|DVA|20260129|11:20:54.020712|S|45|107.03|0|45
C|DVA|20260129|11:31:43.666365|S|1|107.12|0|1
C|DVA|20260129|12:13:18.379070|S|50|107.1|0|50
C|DVA|20260129|12:13:18.379109|S|50|107.1|0|50
C|DVA|20260129|12:16:09.426271|S|6|107.14|0|6
C|DVA|20260129|12:50:45.753534|S|100|106.45|0|100
C|DVA|20260129|12:55:34.374452|S|100|106.37|0|100
C|DVA|20260129|12:55:34.374452|S|100|106.36|0|100
C|DVA|20260129|12:55:34.374547|S|200|106.37|0|200
C|DVA|20260129|12:55:52.268922|S|100|106.37|0|100
C|DVA|20260129|13:00:38.518915|S|50|106.27|0|50
C|DVA|20260129|13:50:57.014139|S|100|106.38|0|100
C|DVA|20260129|13:56:00.824514|S|1|106.35|0|1
C|DVA|20260129|14:06:35.951684|S|13|106.49|0|13
C|DVA|20260129|14:06:46.661641|S|9|106.5|0|9
C|DVA|20260129|14:07:39.586080|S|41|106.45|0|41
C|DVA|20260129|14:07:39.586151|S|50|106.45|0|50
C|DVA|20260129|14:07:39.594514|S|100|106.45|0|100
C|DVA|20260129|14:21:09.295978|S|14|106.57|0|14
C|DVA|20260129|14:21:37.544283|S|17|106.57|0|17
C|DVA|20260129|14:21:37.544283|S|44|106.57|0|44
C|DVA|20260129|14:30:45.581825|S|25|106.55|0|25
C|DVA|20260129|14:30:45.581890|S|25|106.55|0|25
C|DVA|20260129|14:49:08.493613|S|1|106.72|0|1
C|DVA|20260129|14:50:20.281779|S|100|106.66|0|100
C|DVA|20260129|15:05:06.000571|S|2|106.63|0|2
C|DVA|20260129|15:05:07.982695|S|2|106.65|0|2
C|DVA|20260129|15:05:23.999371|S|2|106.65|0|2
C|DVA|20260129|15:05:25.984085|S|2|106.66|0|2
C|DVA|20260129|15:30:27.020498|S|26|107.2|0|26
C|DVA|20260129|15:30:39.278431|S|6|107.2|0|6
C|DVA|20260129|15:30:49.236980|S|41|107.2|0|41
C|DVA|20260129|15:30:49.237115|S|27|107.2|0|27
C|DVA|20260129|15:34:46.231680|S|8|107.26|0|8
C|DVA|20260129|15:35:47.764400|S|3|107.18|0|3
C|DVA|20260129|15:36:01.984563|S|89|107.18|0|89
C|DVA|20260129|15:42:14.620649|S|100|107.06|0|100
C|DVA|20260129|15:42:15.143070|S|13|107.07|0|13
C|DVA|20260129|15:42:18.040567|S|87|107.07|0|87
C|DVA|20260129|15:43:23.023689|S|50|107.08|0|50
C|DVA|20260129|15:45:30.498749|S|3|107.03|0|3
C|DVA|20260129|15:45:35.801417|S|43|107.03|0|43
C|DVA|20260129|15:45:51.684483|S|98|107.04|0|98
C|DVA|20260129|15:45:59.037202|S|64|107.05|0|64
C|DVA|20260129|15:45:59.037203|S|36|107.05|0|36
C|DVA|20260129|15:48:16.887018|S|69|107.01|0|69
C|DVA|20260129|15:48:16.887809|S|100|107.02|0|100
C|DVA|20260129|15:51:39.125690|S|6|106.895|0|6
C|DVA|20260129|15:55:00.080595|S|35|106.89|0|35
C|DVA|20260129|15:55:00.080636|S|65|106.89|0|65
C|DVA|20260129|15:55:02.623844|S|100|107.05|0|100
C|DVA|20260129|15:55:23.926864|S|50|107.08|0|50
C|DVA|20260129|15:55:28.373384|S|64|107.13|0|64
C|DVA|20260129|15:55:28.373409|S|36|107.13|0|36
C|DVA|20260129|15:55:46.235315|S|88|107.14|0|88
C|DVA|20260129|15:55:56.644767|S|12|107.14|0|12
C|DVA|20260129|15:56:00.829988|S|100|107.14|0|100
C|DVA|20260129|15:59:46.554451|S|54|107.13|0|54
C|DVAX|20260129|09:35:42.807000|S|19|15.49|0|19
C|DVAX|20260129|09:39:04.328367|S|100|15.49|0|100
C|DVAX|20260129|09:44:22.633974|S|900|15.49|0|900
C|DVAX|20260129|09:47:13.312306|S|100|15.49|0|100
C|DVAX|20260129|09:47:19.504688|S|100|15.49|0|100
C|DVAX|20260129|09:51:40.409985|S|44|15.49|0|44
C|DVAX|20260129|09:55:56.123614|S|100|15.49|0|100
C|DVAX|20260129|09:55:57.892196|S|1000|15.49|0|1000
C|DVAX|20260129|09:56:11.016408|S|300|15.49|0|300
C|DVAX|20260129|09:59:17.066843|S|1400|15.49|0|1400
C|DVAX|20260129|09:59:47.618956|S|100|15.49|0|100
C|DVAX|20260129|10:04:01.032171|S|9|15.48|0|9
C|DVAX|20260129|10:04:01.032171|S|100|15.48|0|100
C|DVAX|20260129|10:07:00.396974|S|100|15.49|0|100
C|DVAX|20260129|10:08:19.525760|S|100|15.49|0|100
C|DVAX|20260129|10:10:24.488185|S|100|15.49|0|100
C|DVAX|20260129|10:13:12.760582|S|100|15.49|0|100
C|DVAX|20260129|10:13:22.901487|S|4|15.48|0|4
C|DVAX|20260129|10:13:22.901487|S|3|15.48|0|3
C|DVAX|20260129|10:13:22.901487|S|2|15.48|0|2
C|DVAX|20260129|10:13:23.481883|S|100|15.49|0|100
C|DVAX|20260129|10:13:41.443131|S|100|15.49|0|100
C|DVAX|20260129|10:15:30.300859|S|100|15.49|0|100
C|DVAX|20260129|10:16:14.643902|S|100|15.49|0|100
C|DVAX|20260129|10:19:39.546636|S|100|15.49|0|100
C|DVAX|20260129|10:19:44.231906|S|100|15.49|0|100
C|DVAX|20260129|10:29:56.701300|S|1|15.48|0|1
C|DVAX|20260129|10:29:56.701301|S|1|15.48|0|1
C|DVAX|20260129|10:29:56.701301|S|1|15.48|0|1
C|DVAX|20260129|10:29:56.701301|S|1|15.48|0|1
C|DVAX|20260129|10:29:56.701381|S|1|15.48|0|1
C|DVAX|20260129|10:29:56.701382|S|1|15.48|0|1
C|DVAX|20260129|10:29:56.701382|S|43|15.48|0|43
C|DVAX|20260129|10:29:56.701382|S|3|15.48|0|3
C|DVAX|20260129|10:30:00.917898|S|57|15.48|0|57
C|DVAX|20260129|10:30:00.917898|S|5|15.48|0|5
C|DVAX|20260129|10:30:04.953748|S|323|15.49|0|323
C|DVAX|20260129|10:30:04.953748|S|100|15.49|0|100
C|DVAX|20260129|10:34:41.164265|S|100|15.49|0|100
C|DVAX|20260129|10:35:09.452548|S|100|15.49|0|100
C|DVAX|20260129|10:38:14.170136|S|17|15.49|0|17
C|DVAX|20260129|10:38:37.925791|S|100|15.49|0|100
C|DVAX|20260129|10:38:48.391669|S|100|15.49|0|100
C|DVAX|20260129|10:38:48.391669|S|300|15.49|0|300
C|DVAX|20260129|10:38:50.690528|S|100|15.49|0|100
C|DVAX|20260129|10:39:12.189729|S|33|15.49|0|33
C|DVAX|20260129|10:40:53.836560|S|3|15.49|0|3
C|DVAX|20260129|10:42:44.002659|S|100|15.49|0|100
C|DVAX|20260129|10:43:09.699909|S|100|15.49|0|100
C|DVAX|20260129|10:43:24.927352|S|91|15.48|0|91
C|DVAX|20260129|10:43:24.927352|S|3|15.48|0|3
C|DVAX|20260129|10:43:24.927352|S|6|15.48|0|6
C|DVAX|20260129|10:45:09.896619|S|100|15.49|0|100
C|DVAX|20260129|10:45:14.273563|S|100|15.49|0|100
C|DVAX|20260129|10:46:57.645341|S|100|15.49|0|100
C|DVAX|20260129|10:47:05.806646|S|100|15.49|0|100
C|DVAX|20260129|10:48:13.269215|S|100|15.49|0|100
C|DVAX|20260129|10:48:44.309650|S|17|15.49|0|17
C|DVAX|20260129|10:49:14.118119|S|100|15.49|0|100
C|DVAX|20260129|10:50:06.989692|S|100|15.49|0|100
C|DVAX|20260129|10:50:14.259256|S|100|15.49|0|100
C|DVAX|20260129|10:50:27.855485|S|100|15.49|0|100
C|DVAX|20260129|10:50:47.799505|S|100|15.49|0|100
C|DVAX|20260129|10:50:56.917029|S|3|15.49|0|3
C|DVAX|20260129|10:51:26.953816|S|100|15.49|0|100
C|DVAX|20260129|10:52:48.165819|S|100|15.49|0|100
C|DVAX|20260129|10:52:55.808673|S|100|15.49|0|100
C|DVAX|20260129|10:53:07.888131|S|100|15.49|0|100
C|DVAX|20260129|10:53:30.037022|S|8|15.49|0|8
C|DVAX|20260129|10:54:02.865176|S|100|15.48|0|100
C|DVAX|20260129|10:56:03.195797|S|100|15.49|0|100
C|DVAX|20260129|10:57:43.175246|S|100|15.49|0|100
C|DVAX|20260129|10:59:14.751482|S|100|15.49|0|100
C|DVAX|20260129|10:59:17.297323|S|91|15.49|0|91
C|DVAX|20260129|10:59:30.803645|S|300|15.49|0|300
C|DVAX|20260129|10:59:55.618728|S|100|15.49|0|100
C|DVAX|20260129|11:01:20.840503|S|3|15.49|0|3
C|DVAX|20260129|11:01:40.382565|S|100|15.49|0|100
C|DVAX|20260129|11:01:53.517560|S|17|15.49|0|17
C|DVAX|20260129|11:02:38.250860|S|100|15.49|0|100
C|DVAX|20260129|11:02:44.931054|S|100|15.49|0|100
C|DVAX|20260129|11:04:07.641269|S|14|15.49|0|14
C|DVAX|20260129|11:04:28.815693|S|100|15.49|0|100
C|DVAX|20260129|11:05:49.193508|S|100|15.49|0|100
C|DVAX|20260129|11:07:23.434231|S|100|15.48|0|100
C|DVAX|20260129|11:07:23.434231|S|3|15.48|0|3
C|DVAX|20260129|11:07:27.541254|S|100|15.49|0|100
C|DVAX|20260129|11:07:27.541254|S|1786|15.49|0|1786
C|DVAX|20260129|11:07:29.605367|S|400|15.49|0|400
C|DVAX|20260129|11:07:31.991640|S|200|15.49|0|200
C|DVAX|20260129|11:07:37.148358|S|100|15.49|0|100
C|DVAX|20260129|11:07:40.947620|S|80|15.49|0|80
C|DVAX|20260129|11:07:40.947620|S|20|15.49|0|20
C|DVAX|20260129|11:07:45.969158|S|20|15.49|0|20
C|DVAX|20260129|11:10:00.721827|S|3|15.49|0|3
C|DVAX|20260129|11:10:13.639330|S|97|15.49|0|97
C|DVAX|20260129|11:10:13.639330|S|3|15.49|0|3
C|DVAX|20260129|11:10:59.460913|S|997|15.49|0|997
C|DVAX|20260129|11:11:02.757336|S|100|15.49|0|100
C|DVAX|20260129|11:12:12.858044|S|3|15.49|0|3
C|DVAX|20260129|11:12:14.621417|S|97|15.49|0|97
C|DVAX|20260129|11:12:30.940315|S|100|15.49|0|100
C|DVAX|20260129|11:12:32.543683|S|100|15.49|0|100
C|DVAX|20260129|11:13:15.040008|S|100|15.49|0|100
C|DVAX|20260129|11:14:14.238132|S|100|15.49|0|100
C|DVAX|20260129|11:14:43.220020|S|3|15.49|0|3
C|DVAX|20260129|11:14:52.257290|S|6|15.49|0|6
C|DVAX|20260129|11:14:52.257290|S|2|15.49|0|2
C|DVAX|20260129|11:15:09.836583|S|3|15.48|0|3
C|DVAX|20260129|11:15:09.836583|S|5|15.48|0|5
C|DVAX|20260129|11:15:14.520106|S|98|15.49|0|98
C|DVAX|20260129|11:16:11.481000|S|200|15.49|0|200
C|DVAX|20260129|11:16:11.481000|S|100|15.49|0|100
C|DVAX|20260129|11:16:13.357908|S|200|15.49|0|200
C|DVAX|20260129|11:16:45.870657|S|100|15.49|0|100
C|DVAX|20260129|11:17:13.605302|S|100|15.49|0|100
C|DVAX|20260129|11:17:46.015505|S|100|15.49|0|100
C|DVAX|20260129|11:18:13.765079|S|100|15.49|0|100
C|DVAX|20260129|11:18:25.281637|S|100|15.49|0|100
C|DVAX|20260129|11:18:32.029936|S|100|15.49|0|100
C|DVAX|20260129|11:20:13.942353|S|100|15.49|0|100
C|DVAX|20260129|11:21:00.016480|S|100|15.49|0|100
C|DVAX|20260129|11:21:06.050308|S|100|15.49|0|100
C|DVAX|20260129|11:21:07.484374|S|100|15.49|0|100
C|DVAX|20260129|11:21:34.882664|S|100|15.49|0|100
C|DVAX|20260129|11:22:02.280544|S|100|15.49|0|100
C|DVAX|20260129|11:22:31.305192|S|100|15.49|0|100
C|DVAX|20260129|11:24:13.122898|S|100|15.49|0|100
C|DVAX|20260129|11:25:01.671259|S|100|15.49|0|100
C|DVAX|20260129|11:25:06.544330|S|100|15.49|0|100
C|DVAX|20260129|11:25:24.326613|S|100|15.49|0|100
C|DVAX|20260129|11:25:33.056224|S|100|15.49|0|100
C|DVAX|20260129|11:25:33.056224|S|200|15.49|0|200
C|DVAX|20260129|11:25:33.056224|S|300|15.49|0|300
C|DVAX|20260129|11:25:33.131602|S|100|15.49|0|100
C|DVAX|20260129|11:26:25.917010|S|100|15.49|0|100
C|DVAX|20260129|11:27:18.737127|S|6|15.49|0|6
C|DVAX|20260129|11:27:37.987396|S|6|15.49|0|6
C|DVAX|20260129|11:27:37.987396|S|94|15.49|0|94
C|DVAX|20260129|11:28:21.358656|S|3|15.49|0|3
C|DVAX|20260129|11:28:47.008206|S|9|15.49|0|9
C|DVAX|20260129|11:28:47.008206|S|91|15.49|0|91
C|DVAX|20260129|11:29:23.980533|S|3|15.49|0|3
C|DVAX|20260129|11:29:27.958641|S|16|15.49|0|16
C|DVAX|20260129|11:29:30.179511|S|100|15.49|0|100
C|DVAX|20260129|11:30:00.826229|S|100|15.49|0|100
C|DVAX|20260129|11:30:26.601963|S|3|15.49|0|3
C|DVAX|20260129|11:31:29.228922|S|3|15.49|0|3
C|DVAX|20260129|11:31:31.944605|S|8|15.49|0|8
C|DVAX|20260129|11:32:14.568084|S|100|15.49|0|100
C|DVAX|20260129|11:32:31.867120|S|3|15.49|0|3
C|DVAX|20260129|11:32:36.047556|S|100|15.49|0|100
C|DVAX|20260129|11:33:12.578509|S|100|15.49|0|100
C|DVAX|20260129|11:33:21.336658|S|8|15.48|0|8
C|DVAX|20260129|11:33:34.474316|S|3|15.49|0|3
C|DVAX|20260129|11:33:50.968697|S|100|15.49|0|100
C|DVAX|20260129|11:34:00.721878|S|100|15.49|0|100
C|DVAX|20260129|11:34:27.836505|S|16|15.49|0|16
C|DVAX|20260129|11:34:37.094992|S|3|15.49|0|3
C|DVAX|20260129|11:34:55.998523|S|100|15.49|0|100
C|DVAX|20260129|11:35:39.718146|S|3|15.49|0|3
C|DVAX|20260129|11:36:42.340148|S|3|15.49|0|3
C|DVAX|20260129|11:37:19.328987|S|100|15.49|0|100
C|DVAX|20260129|11:37:21.622263|S|100|15.49|0|100
C|DVAX|20260129|11:37:44.964235|S|6|15.49|0|6
C|DVAX|20260129|11:38:47.585406|S|3|15.49|0|3
C|DVAX|20260129|11:39:28.797041|S|16|15.49|0|16
C|DVAX|20260129|11:39:50.220540|S|3|15.49|0|3
C|DVAX|20260129|11:40:07.040300|S|100|15.49|0|100
C|DVAX|20260129|11:40:40.177719|S|30|15.48|0|30
C|DVAX|20260129|11:40:40.177719|S|10|15.48|0|10
C|DVAX|20260129|11:40:52.832979|S|3|15.49|0|3
C|DVAX|20260129|11:41:55.454691|S|3|15.49|0|3
C|DVAX|20260129|11:42:39.376246|S|100|15.49|0|100
C|DVAX|20260129|11:42:39.376246|S|317|15.49|0|317
C|DVAX|20260129|11:42:39.376246|S|86|15.49|0|86
C|DVAX|20260129|11:42:39.685459|S|6|15.48|0|6
C|DVAX|20260129|11:42:55.946483|S|6|15.48|0|6
C|DVAX|20260129|11:42:58.698422|S|100|15.48|0|100
C|DVAX|20260129|11:43:03.359000|S|100|15.49|0|100
C|DVAX|20260129|11:43:11.675164|S|6|15.48|0|6
C|DVAX|20260129|11:43:12.864286|S|100|15.49|0|100
C|DVAX|20260129|11:43:26.931338|S|6|15.48|0|6
C|DVAX|20260129|11:43:41.884639|S|6|15.48|0|6
C|DVAX|20260129|11:43:56.454577|S|6|15.48|0|6
C|DVAX|20260129|11:44:00.701439|S|3|15.49|0|3
C|DVAX|20260129|11:44:02.310096|S|5|15.49|0|5
C|DVAX|20260129|11:44:11.519155|S|5|15.48|0|5
C|DVAX|20260129|11:44:12.897681|S|16|15.49|0|16
C|DVAX|20260129|11:44:19.068737|S|1|15.48|0|1
C|DVAX|20260129|11:45:03.323244|S|3|15.49|0|3
C|DVAX|20260129|11:45:14.139368|S|100|15.49|0|100
C|DVAX|20260129|11:45:59.658019|S|73|15.49|0|73
C|DVAX|20260129|11:55:10.857149|S|8|15.48|0|8
C|DVAX|20260129|11:58:01.143656|S|3|15.48|0|3
C|DVAX|20260129|11:58:19.060325|S|139|15.48|0|139
C|DVAX|20260129|11:58:19.060325|S|500|15.48|0|500
C|DVAX|20260129|11:58:19.060325|S|74|15.48|0|74
C|DVAX|20260129|12:03:40.962015|S|3|15.48|0|3
C|DVAX|20260129|12:05:01.562639|S|3|15.48|0|3
C|DVAX|20260129|12:06:43.706463|S|39|15.49|0|39
C|DVAX|20260129|12:07:27.962898|S|3|15.48|0|3
C|DVAX|20260129|12:08:37.340965|S|1|15.48|0|1
C|DVAX|20260129|12:08:37.340966|S|2|15.48|0|2
C|DVAX|20260129|12:10:23.275079|S|61|15.49|0|61
C|DVAX|20260129|12:10:23.275079|S|39|15.49|0|39
C|DVAX|20260129|12:12:48.055880|S|20|15.49|0|20
C|DVAX|20260129|12:13:14.968922|S|6|15.48|0|6
C|DVAX|20260129|12:13:26.974414|S|3|15.49|0|3
C|DVAX|20260129|12:14:00.276592|S|9|15.48|0|9
C|DVAX|20260129|12:14:32.462787|S|20|15.49|0|20
C|DVAX|20260129|12:14:46.056768|S|6|15.48|0|6
C|DVAX|20260129|12:14:52.142937|S|10|15.48|0|10
C|DVAX|20260129|12:16:11.664881|S|4|15.49|0|4
C|DVAX|20260129|12:18:22.229961|S|14|15.49|0|14
C|DVAX|20260129|12:18:22.229962|S|86|15.49|0|86
C|DVAX|20260129|12:18:58.316605|S|8|15.49|0|8
C|DVAX|20260129|12:19:37.456631|S|8|15.48|0|8
C|DVAX|20260129|12:21:10.989853|S|5|15.49|0|5
C|DVAX|20260129|12:21:24.529475|S|100|15.49|0|100
C|DVAX|20260129|12:22:48.449296|S|500|15.485|0|500
C|DVAX|20260129|12:22:50.676773|S|200|15.49|0|200
C|DVAX|20260129|12:23:04.170348|S|100|15.49|0|100
C|DVAX|20260129|12:28:13.508036|S|3|15.48|0|3
C|DVAX|20260129|12:29:15.319167|S|100|15.49|0|100
C|DVAX|20260129|12:29:43.271161|S|3|15.48|0|3
C|DVAX|20260129|12:30:07.957987|S|6|15.48|0|6
C|DVAX|20260129|12:30:19.032517|S|6|15.48|0|6
C|DVAX|20260129|12:30:30.238840|S|6|15.48|0|6
C|DVAX|20260129|12:30:41.298860|S|6|15.48|0|6
C|DVAX|20260129|12:30:52.506909|S|5|15.48|0|5
C|DVAX|20260129|12:30:58.009296|S|1|15.48|0|1
C|DVAX|20260129|12:31:04.992080|S|200|15.49|0|200
C|DVAX|20260129|12:31:21.538705|S|3|15.48|0|3
C|DVAX|20260129|12:32:32.224955|S|4|15.49|0|4
C|DVAX|20260129|12:32:39.356599|S|3|15.49|0|3
C|DVAX|20260129|12:32:51.167413|S|3|15.48|0|3
C|DVAX|20260129|12:33:15.719017|S|4|15.48|0|4
C|DVAX|20260129|12:33:52.561433|S|6|15.48|0|6
C|DVAX|20260129|12:35:00.461692|S|6|15.48|0|6
C|DVAX|20260129|12:36:14.024303|S|88|15.49|0|88
C|DVAX|20260129|12:36:17.479745|S|6|15.48|0|6
C|DVAX|20260129|12:36:34.737931|S|9|15.48|0|9
C|DVAX|20260129|12:37:55.293508|S|3|15.49|0|3
C|DVAX|20260129|12:38:39.827555|S|103|15.49|0|103
C|DVAX|20260129|12:38:39.827556|S|197|15.49|0|197
C|DVAX|20260129|12:38:42.049442|S|100|15.49|0|100
C|DVAX|20260129|12:38:55.891718|S|400|15.49|0|400
C|DVAX|20260129|12:39:04.397397|S|100|15.48|0|100
C|DVAX|20260129|12:39:04.397397|S|740|15.48|0|740
C|DVAX|20260129|12:39:06.920124|S|100|15.49|0|100
C|DVAX|20260129|12:39:10.806135|S|100|15.485|0|100
C|DVAX|20260129|12:40:37.678301|S|5|15.49|0|5
C|DVAX|20260129|12:42:35.646494|S|6|15.48|0|6
C|DVAX|20260129|12:44:18.222191|S|100|15.49|0|100
C|DVAX|20260129|12:44:52.628304|S|3|15.48|0|3
C|DVAX|20260129|12:44:52.628304|S|4|15.48|0|4
C|DVAX|20260129|12:44:52.628304|S|6|15.48|0|6
C|DVAX|20260129|12:45:15.149894|S|100|15.49|0|100
C|DVAX|20260129|12:45:28.417156|S|8|15.48|0|8
C|DVAX|20260129|12:47:49.167119|S|8|15.48|0|8
C|DVAX|20260129|12:48:13.426361|S|100|15.49|0|100
C|DVAX|20260129|12:48:47.499332|S|100|15.49|0|100
C|DVAX|20260129|12:50:14.293444|S|100|15.49|0|100
C|DVAX|20260129|12:52:33.123016|S|600|15.49|0|600
C|DVAX|20260129|12:52:35.179113|S|2|15.49|0|2
C|DVAX|20260129|12:52:35.179113|S|98|15.49|0|98
C|DVAX|20260129|12:52:44.494127|S|200|15.49|0|200
C|DVAX|20260129|12:52:46.322021|S|100|15.49|0|100
C|DVAX|20260129|12:53:01.446569|S|100|15.49|0|100
C|DVAX|20260129|12:56:04.225333|S|100|15.485|0|100
C|DVAX|20260129|12:56:04.254227|S|1|15.48|0|1
C|DVAX|20260129|12:56:12.990784|S|100|15.49|0|100
C|DVAX|20260129|12:56:45.088379|S|200|15.49|0|200
C|DVAX|20260129|12:57:02.435880|S|298|15.49|0|298
C|DVAX|20260129|12:57:02.435880|S|2|15.49|0|2
C|DVAX|20260129|12:57:16.540547|S|3|15.48|0|3
C|DVAX|20260129|12:57:59.241211|S|20|15.48|0|20
C|DVAX|20260129|12:58:00.433599|S|476|15.48|0|476
C|DVAX|20260129|12:58:00.433600|S|1|15.48|0|1
C|DVAX|20260129|12:58:00.433600|S|1|15.48|0|1
C|DVAX|20260129|12:58:00.433600|S|1|15.48|0|1
C|DVAX|20260129|12:58:49.072211|S|100|15.49|0|100
C|DVAX|20260129|12:59:17.238076|S|100|15.485|0|100
C|DVAX|20260129|13:00:04.892435|S|5|15.485|0|5
C|DVAX|20260129|13:00:06.046485|S|100|15.485|0|100
C|DVAX|20260129|13:00:20.480113|S|20|15.48|0|20
C|DVAX|20260129|13:01:13.671290|S|98|15.49|0|98
C|DVAX|20260129|13:01:13.671290|S|2|15.49|0|2
C|DVAX|20260129|13:01:54.882391|S|100|15.485|0|100
C|DVAX|20260129|13:02:12.869082|S|100|15.49|0|100
C|DVAX|20260129|13:03:12.866899|S|100|15.485|0|100
C|DVAX|20260129|13:04:34.320860|S|86|15.49|0|86
C|DVAX|20260129|13:05:34.742678|S|100|15.485|0|100
C|DVAX|20260129|13:06:38.008417|S|100|15.485|0|100
C|DVAX|20260129|13:07:24.786064|S|3|15.48|0|3
C|DVAX|20260129|13:07:28.362769|S|100|15.49|0|100
C|DVAX|20260129|13:07:31.917464|S|2|15.48|0|2
C|DVAX|20260129|13:07:31.917464|S|1|15.48|0|1
C|DVAX|20260129|13:07:31.917464|S|1|15.48|0|1
C|DVAX|20260129|13:07:31.917464|S|1|15.48|0|1
C|DVAX|20260129|13:07:31.917464|S|9|15.48|0|9
C|DVAX|20260129|13:08:08.938942|S|100|15.49|0|100
C|DVAX|20260129|13:08:31.825294|S|2|15.48|0|2
C|DVAX|20260129|13:08:31.825295|S|1|15.48|0|1
C|DVAX|20260129|13:08:57.659508|S|16|15.49|0|16
C|DVAX|20260129|13:09:40.966438|S|3|15.48|0|3
C|DVAX|20260129|13:10:32.325071|S|14|15.48|0|14
C|DVAX|20260129|13:10:50.618650|S|3|15.48|0|3
C|DVAX|20260129|13:11:18.717566|S|8|15.49|0|8
C|DVAX|20260129|13:11:57.916029|S|3|15.48|0|3
C|DVAX|20260129|13:12:12.056646|S|8|15.48|0|8
C|DVAX|20260129|13:12:12.178850|S|16|15.49|0|16
C|DVAX|20260129|13:12:14.716578|S|100|15.49|0|100
C|DVAX|20260129|13:13:09.819704|S|3|15.48|0|3
C|DVAX|20260129|13:13:34.054761|S|100|15.49|0|100
C|DVAX|20260129|13:15:17.539242|S|100|15.49|0|100
C|DVAX|20260129|13:15:23.162419|S|10|15.49|0|10
C|DVAX|20260129|13:15:50.745543|S|46|15.49|0|46
C|DVAX|20260129|13:18:22.856034|S|16|15.49|0|16
C|DVAX|20260129|13:18:22.856034|S|84|15.49|0|84
C|DVAX|20260129|13:19:12.585801|S|46|15.49|0|46
C|DVAX|20260129|13:19:12.585801|S|54|15.49|0|54
C|DVAX|20260129|13:19:14.600922|S|3|15.48|0|3
C|DVAX|20260129|13:22:13.477078|S|5|15.49|0|5
C|DVAX|20260129|13:23:13.125137|S|100|15.49|0|100
C|DVAX|20260129|13:24:02.858834|S|100|15.485|0|100
C|DVAX|20260129|13:24:54.474731|S|4|15.49|0|4
C|DVAX|20260129|13:26:27.139850|S|85|15.49|0|85
C|DVAX|20260129|13:28:14.616313|S|100|15.485|0|100
C|DVAX|20260129|13:29:05.750709|S|100|15.485|0|100
C|DVAX|20260129|13:29:18.545154|S|6|15.48|0|6
C|DVAX|20260129|13:30:29.007820|S|100|15.49|0|100
C|DVAX|20260129|13:30:29.624864|S|98|15.49|0|98
C|DVAX|20260129|13:31:27.467320|S|57|15.49|0|57
C|DVAX|20260129|13:31:27.467320|S|54|15.49|0|54
C|DVAX|20260129|13:31:33.555042|S|800|15.49|0|800
C|DVAX|20260129|13:31:35.147501|S|100|15.49|0|100
C|DVAX|20260129|13:31:35.148105|S|41|15.49|0|41
C|DVAX|20260129|13:31:36.814657|S|100|15.49|0|100
C|DVAX|20260129|13:32:11.096584|S|8|15.49|0|8
C|DVAX|20260129|13:32:23.637552|S|200|15.49|0|200
C|DVAX|20260129|13:32:49.255366|S|100|15.49|0|100
C|DVAX|20260129|13:33:08.721494|S|1|15.48|0|1
C|DVAX|20260129|13:33:08.721494|S|1|15.48|0|1
C|DVAX|20260129|13:33:13.201155|S|14|15.48|0|14
C|DVAX|20260129|13:33:37.011914|S|11|15.48|0|11
C|DVAX|20260129|13:34:19.020181|S|1|15.48|0|1
C|DVAX|20260129|13:35:13.717736|S|100|15.49|0|100
C|DVAX|20260129|13:36:30.703390|S|14|15.48|0|14
C|DVAX|20260129|13:37:12.241765|S|4|15.48|0|4
C|DVAX|20260129|13:37:41.501562|S|100|15.49|0|100
C|DVAX|20260129|13:38:26.096538|S|9|15.48|0|9
C|DVAX|20260129|13:38:31.180595|S|4|15.48|0|4
C|DVAX|20260129|13:38:50.903425|S|200|15.49|0|200
C|DVAX|20260129|13:39:26.564142|S|14|15.48|0|14
C|DVAX|20260129|13:39:47.060620|S|4|15.48|0|4
C|DVAX|20260129|13:40:17.020523|S|8|15.48|0|8
C|DVAX|20260129|13:40:43.727235|S|100|15.49|0|100
C|DVAX|20260129|13:40:55.003414|S|6|15.49|0|6
C|DVAX|20260129|13:40:55.003414|S|94|15.49|0|94
C|DVAX|20260129|13:41:13.162375|S|6|15.49|0|6
C|DVAX|20260129|13:41:13.162375|S|94|15.49|0|94
C|DVAX|20260129|13:41:14.121469|S|4|15.48|0|4
C|DVAX|20260129|13:42:27.321867|S|4|15.48|0|4
C|DVAX|20260129|13:42:44.833309|S|14|15.48|0|14
C|DVAX|20260129|13:42:56.747155|S|100|15.49|0|100
C|DVAX|20260129|13:43:07.178618|S|100|15.49|0|100
C|DVAX|20260129|13:43:10.152861|S|4|15.49|0|4
C|DVAX|20260129|13:43:37.382871|S|5|15.49|0|5
C|DVAX|20260129|13:43:55.737167|S|100|15.49|0|100
C|DVAX|20260129|13:43:57.486322|S|100|15.49|0|100
C|DVAX|20260129|13:44:47.458817|S|100|15.49|0|100
C|DVAX|20260129|13:45:29.782061|S|100|15.49|0|100
C|DVAX|20260129|13:45:55.621173|S|100|15.49|0|100
C|DVAX|20260129|13:47:09.878878|S|100|15.49|0|100
C|DVAX|20260129|13:48:33.407194|S|100|15.49|0|100
C|DVAX|20260129|13:48:34.251499|S|100|15.49|0|100
C|DVAX|20260129|13:48:54.602166|S|100|15.49|0|100
C|DVAX|20260129|13:49:14.745984|S|13|15.48|0|13
C|DVAX|20260129|13:52:22.695116|S|14|15.48|0|14
C|DVAX|20260129|13:54:12.787724|S|100|15.49|0|100
C|DVAX|20260129|13:54:36.350663|S|14|15.48|0|14
C|DVAX|20260129|13:55:31.591503|S|100|15.49|0|100
C|DVAX|20260129|13:56:59.811708|S|14|15.48|0|14
C|DVAX|20260129|13:59:02.437077|S|8|15.49|0|8
C|DVAX|20260129|13:59:18.540195|S|7|15.48|0|7
C|DVAX|20260129|13:59:18.540195|S|7|15.48|0|7
C|DVAX|20260129|14:00:03.616691|S|100|15.49|0|100
C|DVAX|20260129|14:00:05.729574|S|100|15.49|0|100
C|DVAX|20260129|14:00:11.976625|S|8|15.48|0|8
C|DVAX|20260129|14:01:09.651141|S|4|15.49|0|4
C|DVAX|20260129|14:01:23.417910|S|100|15.49|0|100
C|DVAX|20260129|14:01:30.186925|S|100|15.49|0|100
C|DVAX|20260129|14:01:43.696530|S|9|15.48|0|9
C|DVAX|20260129|14:02:26.736214|S|100|15.49|0|100
C|DVAX|20260129|14:04:26.841214|S|100|15.49|0|100
C|DVAX|20260129|14:04:28.935397|S|73|15.49|0|73
C|DVAX|20260129|14:04:28.935398|S|27|15.49|0|27
C|DVAX|20260129|14:04:30.904991|S|5|15.49|0|5
C|DVAX|20260129|14:05:35.669797|S|100|15.49|0|100
C|DVAX|20260129|14:05:41.675862|S|30|15.48|0|30
C|DVAX|20260129|14:05:48.449149|S|100|15.49|0|100
C|DVAX|20260129|14:06:49.581399|S|200|15.49|0|200
C|DVAX|20260129|14:07:23.641372|S|4|15.48|0|4
C|DVAX|20260129|14:07:42.949928|S|100|15.49|0|100
C|DVAX|20260129|14:08:12.835600|S|15|15.48|0|15
C|DVAX|20260129|14:08:12.849790|S|100|15.49|0|100
C|DVAX|20260129|14:08:48.102273|S|4|15.48|0|4
C|DVAX|20260129|14:09:34.240390|S|100|15.49|0|100
C|DVAX|20260129|14:11:36.501257|S|4|15.48|0|4
C|DVAX|20260129|14:11:43.060176|S|15|15.48|0|15
C|DVAX|20260129|14:12:18.149540|S|200|15.49|0|200
C|DVAX|20260129|14:12:20.964549|S|68|15.49|0|68
C|DVAX|20260129|14:12:20.964549|S|32|15.49|0|32
C|DVAX|20260129|14:12:53.529067|S|100|15.49|0|100
C|DVAX|20260129|14:13:01.281505|S|4|15.48|0|4
C|DVAX|20260129|14:14:17.660453|S|4|15.48|0|4
C|DVAX|20260129|14:15:13.340367|S|15|15.48|0|15
C|DVAX|20260129|14:15:20.881281|S|4|15.48|0|4
C|DVAX|20260129|14:16:11.960627|S|4|15.48|0|4
C|DVAX|20260129|14:16:12.546904|S|137|15.49|0|137
C|DVAX|20260129|14:16:12.546904|S|63|15.49|0|63
C|DVAX|20260129|14:16:15.471094|S|63|15.49|0|63
C|DVAX|20260129|14:16:15.471094|S|37|15.49|0|37
C|DVAX|20260129|14:16:17.511577|S|33|15.49|0|33
C|DVAX|20260129|14:16:17.511577|S|167|15.49|0|167
C|DVAX|20260129|14:16:43.140901|S|4|15.48|0|4
C|DVAX|20260129|14:16:51.937579|S|9|15.48|0|9
C|DVAX|20260129|14:17:30.131598|S|4|15.48|0|4
C|DVAX|20260129|14:17:41.733394|S|6|15.48|0|6
C|DVAX|20260129|14:17:55.866557|S|4|15.48|0|4
C|DVAX|20260129|14:18:25.703121|S|100|15.49|0|100
C|DVAX|20260129|14:18:27.900016|S|100|15.49|0|100
C|DVAX|20260129|14:18:29.833944|S|100|15.49|0|100
C|DVAX|20260129|14:18:30.254910|S|1|15.48|0|1
C|DVAX|20260129|14:18:43.895034|S|4|15.49|0|4
C|DVAX|20260129|14:18:46.581366|S|200|15.49|0|200
C|DVAX|20260129|14:18:48.028127|S|15|15.48|0|15
C|DVAX|20260129|14:18:48.331959|S|100|15.49|0|100
C|DVAX|20260129|14:18:50.470714|S|4|15.48|0|4
C|DVAX|20260129|14:19:00.369172|S|100|15.49|0|100
C|DVAX|20260129|14:19:12.258505|S|100|15.49|0|100
C|DVAX|20260129|14:19:12.282738|S|6|15.48|0|6
C|DVAX|20260129|14:19:16.884121|S|14|15.48|0|14
C|DVAX|20260129|14:20:27.034742|S|6|15.48|0|6
C|DVAX|20260129|14:21:29.586365|S|6|15.48|0|6
C|DVAX|20260129|14:22:11.523823|S|15|15.48|0|15
C|DVAX|20260129|14:22:34.120754|S|6|15.48|0|6
C|DVAX|20260129|14:23:14.495589|S|6|15.48|0|6
C|DVAX|20260129|14:24:05.268384|S|6|15.48|0|6
C|DVAX|20260129|14:24:14.148702|S|71|15.49|0|71
C|DVAX|20260129|14:24:14.148702|S|29|15.49|0|29
C|DVAX|20260129|14:24:26.056183|S|169|15.49|0|169
C|DVAX|20260129|14:24:26.841951|S|100|15.49|0|100
C|DVAX|20260129|14:24:37.891992|S|5|15.49|0|5
C|DVAX|20260129|14:24:54.520977|S|6|15.48|0|6
C|DVAX|20260129|14:25:15.018849|S|8|15.49|0|8
C|DVAX|20260129|14:25:17.661007|S|36|15.48|0|36
C|DVAX|20260129|14:25:39.984714|S|6|15.48|0|6
C|DVAX|20260129|14:25:40.856576|S|15|15.48|0|15
C|DVAX|20260129|14:26:01.168218|S|100|15.49|0|100
C|DVAX|20260129|14:26:28.218053|S|8|15.48|0|8
C|DVAX|20260129|14:26:37.558493|S|6|15.48|0|6
C|DVAX|20260129|14:27:14.797626|S|100|15.49|0|100
C|DVAX|20260129|14:27:15.604707|S|6|15.48|0|6
C|DVAX|20260129|14:28:02.840756|S|6|15.48|0|6
C|DVAX|20260129|14:28:50.702903|S|6|15.48|0|6
C|DVAX|20260129|14:29:01.620020|S|15|15.48|0|15
C|DVAX|20260129|14:29:13.946584|S|100|15.49|0|100
C|DVAX|20260129|14:29:26.290811|S|6|15.48|0|6
C|DVAX|20260129|14:29:53.194988|S|16|15.48|0|16
C|DVAX|20260129|14:30:47.509855|S|100|15.49|0|100
C|DVAX|20260129|14:31:00.195912|S|126|15.49|0|126
C|DVAX|20260129|14:31:00.486554|S|100|15.49|0|100
C|DVAX|20260129|14:31:19.657440|S|3|15.49|0|3
C|DVAX|20260129|14:31:50.202608|S|100|15.49|0|100
C|DVAX|20260129|14:31:59.791651|S|100|15.49|0|100
C|DVAX|20260129|14:32:44.897328|S|15|15.48|0|15
C|DVAX|20260129|14:33:52.135519|S|100|15.49|0|100
C|DVAX|20260129|14:33:52.707575|S|100|15.49|0|100
C|DVAX|20260129|14:34:19.084210|S|1|15.48|0|1
C|DVAX|20260129|14:35:02.182660|S|100|15.49|0|100
C|DVAX|20260129|14:35:57.102747|S|100|15.49|0|100
C|DVAX|20260129|14:36:03.926460|S|15|15.48|0|15
C|DVAX|20260129|14:36:21.336001|S|100|15.49|0|100
C|DVAX|20260129|14:38:04.561134|S|100|15.49|0|100
C|DVAX|20260129|14:38:15.560972|S|3|15.48|0|3
C|DVAX|20260129|14:38:39.314540|S|100|15.49|0|100
C|DVAX|20260129|14:39:25.975768|S|15|15.48|0|15
C|DVAX|20260129|14:39:38.176541|S|9|15.48|0|9
C|DVAX|20260129|14:39:54.103423|S|3|15.48|0|3
C|DVAX|20260129|14:41:07.686969|S|100|15.49|0|100
C|DVAX|20260129|14:41:54.041775|S|3|15.48|0|3
C|DVAX|20260129|14:42:38.507523|S|18|15.49|0|18
C|DVAX|20260129|14:42:38.507523|S|82|15.49|0|82
C|DVAX|20260129|14:42:55.959271|S|15|15.48|0|15
C|DVAX|20260129|14:43:47.960097|S|3|15.48|0|3
C|DVAX|20260129|14:44:28.231589|S|100|15.49|0|100
C|DVAX|20260129|14:45:11.245275|S|5|15.49|0|5
C|DVAX|20260129|14:46:03.548588|S|15|15.48|0|15
C|DVAX|20260129|14:47:00.776823|S|87|15.49|0|87
C|DVAX|20260129|14:47:00.776823|S|13|15.49|0|13
C|DVAX|20260129|14:47:13.541533|S|5|15.48|0|5
C|DVAX|20260129|14:48:09.641914|S|5|15.48|0|5
C|DVAX|20260129|14:49:01.101974|S|5|15.48|0|5
C|DVAX|20260129|14:49:16.225992|S|15|15.48|0|15
C|DVAX|20260129|14:49:16.878821|S|100|15.49|0|100
C|DVAX|20260129|14:49:52.401019|S|5|15.48|0|5
C|DVAX|20260129|14:50:47.921013|S|5|15.48|0|5
C|DVAX|20260129|14:50:58.616731|S|8|15.49|0|8
C|DVAX|20260129|14:51:18.901154|S|3|15.48|0|3
C|DVAX|20260129|14:51:38.619959|S|5|15.48|0|5
C|DVAX|20260129|14:52:15.637983|S|8|15.48|0|8
C|DVAX|20260129|14:52:33.441299|S|5|15.48|0|5
C|DVAX|20260129|14:52:48.734388|S|15|15.48|0|15
C|DVAX|20260129|14:52:54.536977|S|9|15.48|0|9
C|DVAX|20260129|14:53:06.640007|S|5|15.48|0|5
C|DVAX|20260129|14:53:41.659488|S|5|15.48|0|5
C|DVAX|20260129|14:54:13.801717|S|100|15.49|0|100
C|DVAX|20260129|14:54:20.387061|S|5|15.48|0|5
C|DVAX|20260129|14:55:01.122436|S|5|15.48|0|5
C|DVAX|20260129|14:55:15.265807|S|2|15.49|0|2
C|DVAX|20260129|14:55:46.344322|S|15|15.48|0|15
C|DVAX|20260129|14:55:53.681442|S|5|15.48|0|5
C|DVAX|20260129|14:55:54.367709|S|100|15.49|0|100
C|DVAX|20260129|14:56:29.888737|S|5|15.48|0|5
C|DVAX|20260129|14:57:06.264293|S|5|15.48|0|5
C|DVAX|20260129|14:57:46.489196|S|100|15.49|0|100
C|DVAX|20260129|14:57:55.765997|S|5|15.48|0|5
C|DVAX|20260129|14:58:17.130039|S|15|15.48|0|15
C|DVAX|20260129|14:58:33.897046|S|3|15.49|0|3
C|DVAX|20260129|14:59:14.684785|S|100|15.49|0|100
C|DVAX|20260129|15:00:00.102430|S|100|15.49|0|100
C|DVAX|20260129|15:00:26.879296|S|15|15.48|0|15
C|DVAX|20260129|15:02:31.529714|S|15|15.48|0|15
C|DVAX|20260129|15:02:32.124036|S|200|15.49|0|200
C|DVAX|20260129|15:03:01.361822|S|8|15.48|0|8
C|DVAX|20260129|15:03:17.701945|S|5|15.49|0|5
C|DVAX|20260129|15:04:39.890753|S|15|15.48|0|15
C|DVAX|20260129|15:04:45.660646|S|100|15.49|0|100
C|DVAX|20260129|15:05:04.121956|S|8|15.48|0|8
C|DVAX|20260129|15:05:24.739442|S|100|15.49|0|100
C|DVAX|20260129|15:05:33.970857|S|300|15.49|0|300
C|DVAX|20260129|15:05:36.758272|S|200|15.49|0|200
C|DVAX|20260129|15:05:54.435104|S|100|15.49|0|100
C|DVAX|20260129|15:07:45.086330|S|8|15.48|0|8
C|DVAX|20260129|15:08:17.653112|S|100|15.49|0|100
C|DVAX|20260129|15:09:13.688029|S|100|15.49|0|100
C|DVAX|20260129|15:10:37.205385|S|100|15.49|0|100
C|DVAX|20260129|15:11:30.196619|S|100|15.49|0|100
C|DVAX|20260129|15:12:02.912552|S|100|15.49|0|100
C|DVAX|20260129|15:12:44.553773|S|100|15.49|0|100
C|DVAX|20260129|15:12:55.676633|S|9|15.48|0|9
C|DVAX|20260129|15:13:47.017051|S|89|15.49|0|89
C|DVAX|20260129|15:13:47.088163|S|100|15.49|0|100
C|DVAX|20260129|15:14:27.676537|S|100|15.48|0|100
C|DVAX|20260129|15:15:09.157024|S|8|15.49|0|8
C|DVAX|20260129|15:15:13.277872|S|100|15.49|0|100
C|DVAX|20260129|15:15:18.128403|S|100|15.49|0|100
C|DVAX|20260129|15:16:04.017325|S|8|15.48|0|8
C|DVAX|20260129|15:17:13.306321|S|100|15.49|0|100
C|DVAX|20260129|15:17:25.720023|S|26|15.48|0|26
C|DVAX|20260129|15:17:25.720023|S|74|15.48|0|74
C|DVAX|20260129|15:18:13.435474|S|100|15.49|0|100
C|DVAX|20260129|15:19:31.044147|S|98|15.49|0|98
C|DVAX|20260129|15:22:44.178875|S|9|15.48|0|9
C|DVAX|20260129|15:27:50.096562|S|8|15.48|0|8
C|DVAX|20260129|15:33:12.374613|S|30|15.48|0|30
C|DVAX|20260129|15:33:12.374613|S|13|15.48|0|13
C|DVAX|20260129|15:33:12.374613|S|757|15.48|0|757
C|DVAX|20260129|15:34:54.708272|S|34|15.48|0|34
C|DVAX|20260129|15:34:54.708272|S|4|15.48|0|4
C|DVAX|20260129|15:46:29.759978|S|76|15.48|0|76
C|DVAX|20260129|15:47:54.478462|S|46|15.49|0|46
C|DVAX|20260129|15:52:04.949429|S|3|15.485|0|3
C|DVAX|20260129|15:52:40.815535|S|100|15.48|0|100
C|DVAX|20260129|15:53:47.746768|S|1|15.48|0|1
C|DVAX|20260129|15:53:47.746769|S|16|15.48|0|16
C|DVAX|20260129|15:53:47.747665|S|32|15.48|0|32
C|DVAX|20260129|15:54:35.899460|S|3|15.485|0|3
C|DVAX|20260129|15:56:44.698504|S|3|15.485|0|3
C|DVAX|20260129|15:57:09.546654|S|3|15.485|0|3
C|DVAX|20260129|15:59:33.505753|S|100|15.485|0|100
C|DVAX|20260129|15:59:35.465689|S|100|15.485|0|100
C|DVAX|20260129|15:59:37.228725|S|17|15.485|0|17
C|DVAX|20260129|15:59:37.303955|S|200|15.485|0|200
C|DVAX|20260129|15:59:39.921552|S|100|15.485|0|100
C|DVAX|20260129|15:59:42.936323|S|100|15.485|0|100
C|DVAX|20260129|15:59:44.543816|S|100|15.485|0|100
C|DVAX|20260129|15:59:46.543018|S|100|15.485|0|100
C|DVAX|20260129|15:59:47.559771|S|100|15.485|0|100
C|DVAX|20260129|15:59:48.942659|S|122|15.485|0|122
C|DVAX|20260129|15:59:49.395757|S|2|15.485|0|2
C|DVAX|20260129|15:59:50.056288|S|200|15.485|0|200
C|DVAX|20260129|15:59:51.368071|S|148|15.485|0|148
C|DVAX|20260129|15:59:51.536425|S|14|15.485|0|14
C|DVAX|20260129|15:59:51.946865|S|2|15.485|0|2
C|DVAX|20260129|15:59:52.005824|S|17|15.485|0|17
C|DVAX|20260129|15:59:53.125103|S|200|15.485|0|200
C|DVAX|20260129|15:59:53.180192|S|100|15.485|0|100
C|DVAX|20260129|15:59:53.814223|S|100|15.485|0|100
C|DVAX|20260129|15:59:54.818224|S|100|15.485|0|100
C|DVAX|20260129|15:59:54.925165|S|97|15.485|0|97
C|DVAX|20260129|15:59:55.838878|S|100|15.485|0|100
C|DVAX|20260129|15:59:56.136929|S|20|15.49|0|20
C|DVAX|20260129|15:59:56.766167|S|100|15.49|0|100
C|DVAX|20260129|15:59:56.829172|S|100|15.49|0|100
C|DVAX|20260129|15:59:57.770263|S|100|15.485|0|100
C|DVAX|20260129|15:59:57.835162|S|100|15.485|0|100
C|DVAX|20260129|15:59:58.774323|S|126|15.485|0|126
C|DVAX|20260129|15:59:58.855562|S|188|15.485|0|188
C|DVLT|20260129|09:43:41.182746|S|121|.69775|0|121
C|DVLT|20260129|09:43:41.209831|S|121|.69755|0|121
C|DVLT|20260129|09:43:41.209838|S|121|.69755|0|121
C|DVLT|20260129|09:43:41.209845|S|121|.69755|0|121
C|DVLT|20260129|09:43:41.251193|S|121|.69725|0|121
C|DVLT|20260129|09:43:41.251200|S|121|.69725|0|121
C|DVLT|20260129|09:43:41.375087|S|121|.69655|0|121
C|DVLT|20260129|09:43:41.454011|S|126|.69655|0|126
C|DVLT|20260129|09:43:41.454018|S|126|.69655|0|126
C|DVLT|20260129|09:43:41.467246|S|126|.6965|0|126
C|DVLT|20260129|09:43:41.478236|S|18|.6953|0|18
C|DVLT|20260129|09:43:41.518890|S|126|.6941|0|126
C|DVLT|20260129|09:43:41.552696|S|126|.6941|0|126
C|DVLT|20260129|09:51:15.101089|S|900|.70115|0|900
C|DVLT|20260129|09:54:59.792950|S|131|.7026|0|131
C|DVLT|20260129|09:54:59.792958|S|131|.7026|0|131
C|DVLT|20260129|10:01:49.142674|S|600|.6907|0|600
C|DVLT|20260129|10:01:49.143275|S|640|.6907|0|640
C|DVLT|20260129|10:07:08.390403|S|200|.69685|0|200
C|DVLT|20260129|10:12:03.097071|S|500|.69745|0|500
C|DVLT|20260129|10:28:21.964538|S|590|.6969|0|590
C|DVLT|20260129|10:31:24.045125|S|300|.69315|0|300
C|DVLT|20260129|10:31:25.212771|S|700|.69315|0|700
C|DVLT|20260129|10:31:25.213719|S|500|.69315|0|500
C|DVLT|20260129|10:35:29.475581|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.478595|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.481364|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.484785|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.487565|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.490636|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.493396|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.493889|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.496803|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.497274|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.500598|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.501073|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.513988|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.516973|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.523118|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.523594|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.526271|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.526738|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.527192|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.530714|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.531174|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.534142|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.534601|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.537549|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.547802|S|100|.68845|0|100
C|DVLT|20260129|10:35:29.548269|S|100|.68845|0|100
C|DVLT|20260129|10:38:51.970418|S|100|.6869|0|100
C|DVLT|20260129|10:48:02.618050|S|660|.6867|0|660
C|DVLT|20260129|10:52:08.009007|S|670|.68195|0|670
C|DVLT|20260129|10:53:26.523953|S|800|.68045|0|800
C|DVLT|20260129|10:53:31.836491|S|150|.68045|0|150
C|DVLT|20260129|10:55:04.409443|S|235|.6801|0|235
C|DVLT|20260129|10:55:05.295395|S|800|.67975|0|800
C|DVLT|20260129|10:55:05.296246|S|800|.67975|0|800
C|DVLT|20260129|11:02:14.765895|S|700|.68435|0|700
C|DVLT|20260129|11:03:11.551656|S|162|.6822|0|162
C|DVLT|20260129|11:28:43.965741|S|38|.69565|0|38
C|DVLT|20260129|11:38:41.399492|S|100|.6961|0|100
C|DVLT|20260129|11:53:51.037613|S|1000|.71585|0|1000
C|DVLT|20260129|11:53:51.038245|S|830|.71585|0|830
C|DVLT|20260129|12:00:34.533799|S|100|.73375|0|100
C|DVLT|20260129|12:01:05.075244|S|100|.73365|0|100
C|DVLT|20260129|12:01:06.127162|S|100|.73355|0|100
C|DVLT|20260129|12:13:17.123308|S|22|.71375|0|22
C|DVLT|20260129|15:55:27.991554|S|25|.6951|0|25
C|DVLT|20260129|15:58:32.263524|S|857|.6928|0|857
C|DVLT|20260129|15:58:32.264126|S|1000|.6928|0|1000
C|DVLT|20260129|15:58:33.640939|S|400|.6928|0|400
C|DVLT|20260129|15:59:34.184798|S|1000|.69485|0|1000
C|DVN|20260129|09:30:01.659445|S|100|40.59|0|100
C|DVN|20260129|09:30:01.661413|S|9|40.59|0|9
C|DVN|20260129|09:30:01.661422|S|9|40.59|0|9
C|DVN|20260129|09:30:02.012164|S|82|40.61|0|82
C|DVN|20260129|09:30:15.347602|S|100|40.555|0|100
C|DVN|20260129|09:36:27.401078|S|100|40.69|0|100
C|DVN|20260129|09:38:23.001168|S|100|40.88|0|100
C|DVN|20260129|09:38:49.606031|S|95|41.08|0|95
C|DVN|20260129|09:50:23.906628|S|100|40.83|0|100
C|DVN|20260129|09:56:06.991748|S|100|40.92|0|100
C|DVN|20260129|09:57:56.100064|S|102|40.92|0|102
C|DVN|20260129|09:58:38.490023|S|100|40.81|0|100
C|DVN|20260129|09:59:13.458565|S|100|40.7|0|100
C|DVN|20260129|10:02:42.621409|S|100|40.91|0|100
C|DVN|20260129|10:02:44.068381|S|100|40.92|0|100
C|DVN|20260129|10:06:45.009640|S|10|40.91|0|10
C|DVN|20260129|10:06:45.009641|S|9|40.91|0|9
C|DVN|20260129|10:06:45.097151|S|100|40.95|0|100
C|DVN|20260129|10:06:45.097160|S|6|40.95|0|6
C|DVN|20260129|10:06:45.179679|S|1|40.95|0|1
C|DVN|20260129|10:07:52.596740|S|100|40.89|0|100
C|DVN|20260129|10:11:34.757563|S|100|40.81|0|100
C|DVN|20260129|10:12:12.317762|S|100|40.79|0|100
C|DVN|20260129|10:18:18.494893|S|6|40.7|0|6
C|DVN|20260129|10:18:31.621479|S|100|40.72|0|100
C|DVN|20260129|10:20:12.594386|S|100|40.605|0|100
C|DVN|20260129|10:22:02.938112|S|125|40.6|0|125
C|DVN|20260129|10:22:05.894886|S|100|40.6|0|100
C|DVN|20260129|10:34:12.964208|S|100|40.455|0|100
C|DVN|20260129|10:34:57.453207|S|100|40.4|0|100
C|DVN|20260129|10:35:04.555563|S|100|40.4|0|100
C|DVN|20260129|10:37:26.196493|S|100|40.49|0|100
C|DVN|20260129|10:44:52.466773|S|100|40.24|0|100
C|DVN|20260129|10:47:39.953279|S|100|40.33|0|100
C|DVN|20260129|10:59:37.629924|S|100|40.325|0|100
C|DVN|20260129|10:59:37.629924|S|100|40.33|0|100
C|DVN|20260129|11:03:16.876577|S|100|40.27|0|100
C|DVN|20260129|11:26:51.775835|S|100|40.65|0|100
C|DVN|20260129|11:28:06.320912|S|25|40.7|0|25
C|DVN|20260129|11:28:06.320912|S|100|40.695|0|100
C|DVN|20260129|11:44:18.386606|S|100|40.53|0|100
C|DVN|20260129|11:56:28.124124|S|100|40.405|0|100
C|DVN|20260129|12:05:02.620804|S|125|40.36|0|125
C|DVN|20260129|12:05:02.620886|S|75|40.36|0|75
C|DVN|20260129|12:15:31.313637|S|100|40.46|0|100
C|DVN|20260129|12:17:14.242963|S|100|40.365|0|100
C|DVN|20260129|12:17:14.243049|S|100|40.365|0|100
C|DVN|20260129|12:28:07.356334|S|50|40.65|0|50
C|DVN|20260129|12:28:07.356417|S|50|40.65|0|50
C|DVN|20260129|12:29:53.836452|S|125|40.645|0|125
C|DVN|20260129|12:29:53.836783|S|75|40.645|0|75
C|DVN|20260129|12:29:55.097369|S|100|40.63|0|100
C|DVN|20260129|12:29:56.046497|S|100|40.62|0|100
C|DVN|20260129|12:29:57.006700|S|100|40.595|0|100
C|DVN|20260129|12:31:36.464184|S|100|40.7|0|100
C|DVN|20260129|12:33:53.106192|S|100|40.69|0|100
C|DVN|20260129|12:54:34.596973|S|100|40.595|0|100
C|DVN|20260129|12:55:00.122641|S|100|40.585|0|100
C|DVN|20260129|12:55:05.852987|S|100|40.52|0|100
C|DVN|20260129|12:55:06.182211|S|100|40.48|0|100
C|DVN|20260129|12:55:06.461465|S|125|40.49|0|125
C|DVN|20260129|12:55:06.461523|S|75|40.49|0|75
C|DVN|20260129|12:55:06.880517|S|100|40.495|0|100
C|DVN|20260129|12:55:06.880573|S|100|40.495|0|100
C|DVN|20260129|12:55:08.184738|S|125|40.47|0|125
C|DVN|20260129|12:55:08.185086|S|75|40.47|0|75
C|DVN|20260129|12:55:08.858010|S|100|40.44|0|100
C|DVN|20260129|12:55:08.858038|S|100|40.44|0|100
C|DVN|20260129|12:55:08.870680|S|125|40.45|0|125
C|DVN|20260129|12:55:09.006937|S|100|40.46|0|100
C|DVN|20260129|12:55:09.150310|S|125|40.47|0|125
C|DVN|20260129|12:56:47.190033|S|100|40.6|0|100
C|DVN|20260129|12:56:57.569119|S|100|40.6|0|100
C|DVN|20260129|13:01:04.311826|S|100|40.5|0|100
C|DVN|20260129|13:01:31.334507|S|100|40.325|0|100
C|DVN|20260129|13:02:58.298533|S|100|40.365|0|100
C|DVN|20260129|13:02:59.897679|S|125|40.365|0|125
C|DVN|20260129|13:03:52.487990|S|100|40.37|0|100
C|DVN|20260129|13:05:29.483000|S|100|40.3|0|100
C|DVN|20260129|13:05:29.504594|S|100|40.42|0|100
C|DVN|20260129|13:05:29.504892|S|100|40.42|0|100
C|DVN|20260129|13:05:29.524835|S|100|40.4|0|100
C|DVN|20260129|13:05:29.542077|S|100|40.405|0|100
C|DVN|20260129|13:05:29.655009|S|100|40.4|0|100
C|DVN|20260129|13:05:29.993710|S|100|40.38|0|100
C|DVN|20260129|13:05:30.805282|S|100|40.4|0|100
C|DVN|20260129|13:05:34.584927|S|80|40.27|0|80
C|DVN|20260129|13:05:34.908950|S|125|40.195|0|125
C|DVN|20260129|13:05:35.373332|S|100|40.23|0|100
C|DVN|20260129|13:05:35.619086|S|125|39.97|0|125
C|DVN|20260129|13:05:35.619166|S|75|39.97|0|75
C|DVN|20260129|13:05:35.636748|S|125|39.97|0|125
C|DVN|20260129|13:05:35.654822|S|125|39.98|0|125
C|DVN|20260129|13:05:35.654904|S|75|39.98|0|75
C|DVN|20260129|13:05:35.707814|S|125|40|0|125
C|DVN|20260129|13:05:35.707886|S|75|40|0|75
C|DVN|20260129|13:05:36.111144|S|125|40.02|0|125
C|DVN|20260129|13:05:36.111210|S|75|40.02|0|75
C|DVN|20260129|13:05:37.103970|S|100|40.01|0|100
C|DVN|20260129|13:05:38.885887|S|125|40|0|125
C|DVN|20260129|13:05:38.885940|S|25|40.01|0|25
C|DVN|20260129|13:05:38.885940|S|75|40.005|0|75
C|DVN|20260129|13:05:38.887557|S|100|40.01|0|100
C|DVN|20260129|13:05:38.887929|S|75|40.01|0|75
C|DVN|20260129|13:05:39.314463|S|100|39.94|0|100
C|DVN|20260129|13:05:39.326260|S|100|39.94|0|100
C|DVN|20260129|13:05:39.326300|S|100|39.94|0|100
C|DVN|20260129|13:05:39.501709|S|100|39.98|0|100
C|DVN|20260129|13:05:39.501719|S|100|39.98|0|100
C|DVN|20260129|13:05:47.253955|S|100|40.06|0|100
C|DVN|20260129|13:08:00.079439|S|100|40.215|0|100
C|DVN|20260129|13:08:00.079439|S|25|40.21|0|25
C|DVN|20260129|13:08:00.079678|S|125|40.21|0|125
C|DVN|20260129|13:08:00.122208|S|100|40.22|0|100
C|DVN|20260129|13:08:00.125901|S|100|40.19|0|100
C|DVN|20260129|13:08:03.054524|S|125|40.17|0|125
C|DVN|20260129|13:08:05.120445|S|125|40.16|0|125
C|DVN|20260129|13:08:15.350299|S|125|40.055|0|125
C|DVN|20260129|13:08:15.350429|S|75|40.055|0|75
C|DVN|20260129|13:08:15.647508|S|125|40.015|0|125
C|DVN|20260129|13:08:15.659794|S|25|39.98|0|25
C|DVN|20260129|13:08:15.659794|S|100|39.97|0|100
C|DVN|20260129|13:08:19.994329|S|125|39.935|0|125
C|DVN|20260129|13:08:19.994732|S|75|39.935|0|75
C|DVN|20260129|13:08:21.049800|S|125|39.85|0|125
C|DVN|20260129|13:08:21.049880|S|75|39.85|0|75
C|DVN|20260129|13:08:22.819855|S|100|39.89|0|100
C|DVN|20260129|13:09:34.980877|S|100|40.16|0|100
C|DVN|20260129|13:09:46.822432|S|188|40.22|0|188
C|DVN|20260129|13:09:46.822439|S|12|40.22|0|12
C|DVN|20260129|13:11:31.702682|S|100|40.365|0|100
C|DVN|20260129|13:12:49.587148|S|100|40.45|0|100
C|DVN|20260129|13:12:49.616129|S|100|40.41|0|100
C|DVN|20260129|13:12:49.627404|S|125|40.4|0|125
C|DVN|20260129|13:12:49.630537|S|125|40.395|0|125
C|DVN|20260129|13:12:49.630661|S|75|40.395|0|75
C|DVN|20260129|13:12:55.755929|S|100|40.39|0|100
C|DVN|20260129|13:15:47.123594|S|1|40.39|0|1
C|DVN|20260129|13:15:47.138464|S|12|40.36|0|12
C|DVN|20260129|13:15:47.141384|S|100|40.37|0|100
C|DVN|20260129|13:15:47.145788|S|100|40.36|0|100
C|DVN|20260129|13:17:01.079164|S|100|40.18|0|100
C|DVN|20260129|13:17:03.975480|S|13|40.18|0|13
C|DVN|20260129|13:17:03.975494|S|13|40.18|0|13
C|DVN|20260129|13:18:41.098626|S|100|40.305|0|100
C|DVN|20260129|13:18:41.098672|S|100|40.31|0|100
C|DVN|20260129|13:19:09.468999|S|55|40.34|0|55
C|DVN|20260129|13:19:09.469120|S|45|40.34|0|45
C|DVN|20260129|13:24:20.460171|S|53|40.42|0|53
C|DVN|20260129|13:28:10.908368|S|125|40.5|0|125
C|DVN|20260129|13:28:10.908647|S|75|40.5|0|75
C|DVN|20260129|13:30:15.899713|S|100|40.54|0|100
C|DVN|20260129|13:30:15.899818|S|100|40.54|0|100
C|DVN|20260129|13:41:51.168126|S|100|40.535|0|100
C|DVN|20260129|13:41:51.168179|S|100|40.54|0|100
C|DVN|20260129|13:47:08.262624|S|1|40.57|0|1
C|DVN|20260129|13:53:05.476196|S|100|40.54|0|100
C|DVN|20260129|13:57:03.355443|S|1|40.7|0|1
C|DVN|20260129|13:57:03.355452|S|1|40.7|0|1
C|DVN|20260129|13:57:03.355953|S|198|40.7|0|198
C|DVN|20260129|14:15:08.026867|S|100|40.66|0|100
C|DVN|20260129|14:16:16.114241|S|100|40.615|0|100
C|DVN|20260129|14:18:00.312110|S|5|40.63|0|5
C|DVN|20260129|14:30:09.311072|S|100|40.695|0|100
C|DVN|20260129|14:30:11.440388|S|100|40.67|0|100
C|DVN|20260129|14:30:12.506592|S|125|40.66|0|125
C|DVN|20260129|14:30:13.137621|S|100|40.665|0|100
C|DVN|20260129|14:30:13.137836|S|100|40.665|0|100
C|DVN|20260129|14:30:22.223570|S|100|40.625|0|100
C|DVN|20260129|14:30:27.267124|S|100|40.56|0|100
C|DVN|20260129|14:30:34.371413|S|100|40.475|0|100
C|DVN|20260129|14:30:34.371472|S|100|40.475|0|100
C|DVN|20260129|14:30:34.605673|S|100|40.475|0|100
C|DVN|20260129|14:30:35.757462|S|100|40.475|0|100
C|DVN|20260129|14:30:36.273532|S|100|40.485|0|100
C|DVN|20260129|14:30:36.273601|S|100|40.485|0|100
C|DVN|20260129|14:30:47.117387|S|100|40.455|0|100
C|DVN|20260129|14:30:52.366695|S|100|40.385|0|100
C|DVN|20260129|14:31:33.815268|S|100|40.42|0|100
C|DVN|20260129|14:31:38.740176|S|100|40.42|0|100
C|DVN|20260129|14:49:39.310692|S|1|40.61|0|1
C|DVN|20260129|14:49:39.310705|S|79|40.61|0|79
C|DVN|20260129|14:50:21.602369|S|100|40.61|0|100
C|DVN|20260129|14:51:54.285299|S|100|40.57|0|100
C|DVN|20260129|14:53:03.715067|S|100|40.51|0|100
C|DVN|20260129|14:55:20.470361|S|100|40.47|0|100
C|DVN|20260129|14:58:43.197769|S|100|40.36|0|100
C|DVN|20260129|14:58:43.197806|S|100|40.36|0|100
C|DVN|20260129|14:58:44.050611|S|100|40.37|0|100
C|DVN|20260129|14:59:40.791211|S|100|40.13|0|100
C|DVN|20260129|14:59:46.194336|S|100|40.06|0|100
C|DVN|20260129|14:59:47.565888|S|125|40.06|0|125
C|DVN|20260129|15:00:01.852818|S|100|40.07|0|100
C|DVN|20260129|15:00:01.853878|S|100|40.07|0|100
C|DVN|20260129|15:00:01.858224|S|100|40.09|0|100
C|DVN|20260129|15:00:04.589770|S|100|40.05|0|100
C|DVN|20260129|15:00:04.677572|S|100|40.04|0|100
C|DVN|20260129|15:00:05.900499|S|1|40.05|0|1
C|DVN|20260129|15:05:18.806085|S|2|40.29|0|2
C|DVN|20260129|15:12:00.187209|S|100|40.215|0|100
C|DVN|20260129|15:12:00.187273|S|125|40.215|0|125
C|DVN|20260129|15:12:00.187348|S|75|40.215|0|75
C|DVN|20260129|15:12:17.745841|S|100|40.19|0|100
C|DVN|20260129|15:13:03.124174|S|100|40.135|0|100
C|DVN|20260129|15:15:00.936689|S|100|40.06|0|100
C|DVN|20260129|15:15:00.941253|S|98|40.06|0|98
C|DVN|20260129|15:24:14.931451|S|100|40.16|0|100
C|DVN|20260129|15:24:14.931671|S|100|40.16|0|100
C|DVN|20260129|15:25:34.167115|S|100|40.185|0|100
C|DVN|20260129|15:27:09.750860|S|100|40.24|0|100
C|DVN|20260129|15:27:17.446875|S|100|40.23|0|100
C|DVN|20260129|15:28:01.760586|S|100|40.23|0|100
C|DVN|20260129|15:28:01.760648|S|100|40.23|0|100
C|DVN|20260129|15:28:17.934547|S|2|40.19|0|2
C|DVN|20260129|15:30:15.715739|S|100|40.22|0|100
C|DVN|20260129|15:30:16.047996|S|125|40.21|0|125
C|DVN|20260129|15:32:14.860873|S|100|40.205|0|100
C|DVN|20260129|15:33:52.792068|S|3|40.185|0|3
C|DVN|20260129|15:36:12.901963|S|4|40.21|0|4
C|DVN|20260129|15:36:38.195670|S|100|40.195|0|100
C|DVN|20260129|15:36:53.650886|S|100|40.195|0|100
C|DVN|20260129|15:38:43.574888|S|100|40.22|0|100
C|DVN|20260129|15:42:29.783906|S|1|40.17|0|1
C|DVN|20260129|15:42:34.016899|S|4|40.175|0|4
C|DVN|20260129|15:45:01.345160|S|6|40.13|0|6
C|DVN|20260129|15:45:02.314394|S|39|40.1|0|39
C|DVN|20260129|15:45:02.314453|S|31|40.1|0|31
C|DVN|20260129|15:45:02.314468|S|31|40.1|0|31
C|DVN|20260129|15:45:07.801500|S|100|40.08|0|100
C|DVN|20260129|15:45:13.413168|S|6|40.09|0|6
C|DVN|20260129|15:45:14.062170|S|100|40.09|0|100
C|DVN|20260129|15:45:14.519788|S|100|40.1|0|100
C|DVN|20260129|15:45:44.252441|S|62|40.065|0|62
C|DVN|20260129|15:46:04.711914|S|100|40.04|0|100
C|DVN|20260129|15:46:50.697884|S|100|40.1|0|100
C|DVN|20260129|15:47:06.269859|S|12|40.1|0|12
C|DVN|20260129|15:47:09.186832|S|100|40.1|0|100
C|DVN|20260129|15:47:30.714287|S|100|40.12|0|100
C|DVN|20260129|15:47:46.187391|S|100|40.12|0|100
C|DVN|20260129|15:47:52.055215|S|100|40.115|0|100
C|DVN|20260129|15:47:59.613600|S|100|40.12|0|100
C|DVN|20260129|15:48:04.733973|S|18|40.125|0|18
C|DVN|20260129|15:48:04.734077|S|1|40.125|0|1
C|DVN|20260129|15:48:04.734694|S|64|40.125|0|64
C|DVN|20260129|15:48:04.736629|S|70|40.125|0|70
C|DVN|20260129|15:48:04.737568|S|56|40.125|0|56
C|DVN|20260129|15:48:09.677193|S|6|40.13|0|6
C|DVN|20260129|15:48:43.271401|S|6|40.13|0|6
C|DVN|20260129|15:49:07.202163|S|100|40.15|0|100
C|DVN|20260129|15:49:12.059853|S|100|40.14|0|100
C|DVN|20260129|15:49:16.544646|S|6|40.14|0|6
C|DVN|20260129|15:49:20.029566|S|3|40.14|0|3
C|DVN|20260129|15:49:20.029578|S|61|40.14|0|61
C|DVN|20260129|15:49:24.905446|S|62|40.145|0|62
C|DVN|20260129|15:49:25.099897|S|58|40.14|0|58
C|DVN|20260129|15:49:35.475319|S|79|40.125|0|79
C|DVN|20260129|15:49:35.851638|S|100|40.125|0|100
C|DVN|20260129|15:49:57.824203|S|100|40.09|0|100
C|DVN|20260129|15:49:58.886631|S|100|40.11|0|100
C|DVN|20260129|15:50:02.400471|S|100|40.14|0|100
C|DVN|20260129|15:50:03.721145|S|100|40.145|0|100
C|DVN|20260129|15:50:03.721252|S|100|40.145|0|100
C|DVN|20260129|15:50:03.721467|S|100|40.14|0|100
C|DVN|20260129|15:50:24.914532|S|43|40.04|0|43
C|DVN|20260129|15:50:42.191580|S|98|40.04|0|98
C|DVN|20260129|15:50:42.191701|S|125|40.04|0|125
C|DVN|20260129|15:50:45.688247|S|20|40.05|0|20
C|DVN|20260129|15:50:51.147241|S|100|40.03|0|100
C|DVN|20260129|15:50:51.968536|S|100|40.03|0|100
C|DVN|20260129|15:50:52.311047|S|100|40.03|0|100
C|DVN|20260129|15:50:52.311246|S|100|40.03|0|100
C|DVN|20260129|15:50:54.003559|S|96|40.02|0|96
C|DVN|20260129|15:50:54.755580|S|96|40.03|0|96
C|DVN|20260129|15:51:00.169666|S|91|40.04|0|91
C|DVN|20260129|15:51:15.885608|S|100|40.02|0|100
C|DVN|20260129|15:51:21.128149|S|100|40.005|0|100
C|DVN|20260129|15:51:28.572555|S|100|39.98|0|100
C|DVN|20260129|15:51:28.828174|S|100|39.99|0|100
C|DVN|20260129|15:51:45.991048|S|100|40|0|100
C|DVN|20260129|15:51:52.047496|S|51|39.99|0|51
C|DVN|20260129|15:51:52.047503|S|68|39.99|0|68
C|DVN|20260129|15:52:13.010556|S|100|39.96|0|100
C|DVN|20260129|15:52:26.683427|S|100|39.96|0|100
C|DVN|20260129|15:52:27.884935|S|100|39.95|0|100
C|DVN|20260129|15:52:30.032877|S|100|39.96|0|100
C|DVN|20260129|15:52:46.935908|S|100|39.98|0|100
C|DVN|20260129|15:52:48.833517|S|100|39.98|0|100
C|DVN|20260129|15:52:52.506368|S|27|39.985|0|27
C|DVN|20260129|15:53:22.043969|S|100|39.95|0|100
C|DVN|20260129|15:53:22.048387|S|100|39.95|0|100
C|DVN|20260129|15:53:23.019959|S|200|39.945|0|200
C|DVN|20260129|15:53:31.984518|S|100|39.93|0|100
C|DVN|20260129|15:53:33.091773|S|100|39.94|0|100
C|DVN|20260129|15:53:33.140186|S|100|39.94|0|100
C|DVN|20260129|15:53:37.501024|S|67|39.945|0|67
C|DVN|20260129|15:53:37.954453|S|67|39.945|0|67
C|DVN|20260129|15:53:42.866117|S|100|39.93|0|100
C|DVN|20260129|15:53:46.689383|S|100|39.94|0|100
C|DVN|20260129|15:53:47.030242|S|100|39.94|0|100
C|DVN|20260129|15:53:48.301227|S|100|39.94|0|100
C|DVN|20260129|15:53:48.468020|S|100|39.94|0|100
C|DVN|20260129|15:53:57.390253|S|100|39.935|0|100
C|DVN|20260129|15:54:02.569741|S|62|39.93|0|62
C|DVN|20260129|15:54:02.569798|S|100|39.93|0|100
C|DVN|20260129|15:54:05.379274|S|100|39.93|0|100
C|DVN|20260129|15:54:14.758129|S|100|39.92|0|100
C|DVN|20260129|15:54:14.767731|S|100|39.92|0|100
C|DVN|20260129|15:54:22.727455|S|100|39.91|0|100
C|DVN|20260129|15:54:30.038855|S|100|39.9|0|100
C|DVN|20260129|15:54:32.643516|S|100|39.89|0|100
C|DVN|20260129|15:54:32.683755|S|100|39.89|0|100
C|DVN|20260129|15:54:32.743782|S|100|39.89|0|100
C|DVN|20260129|15:54:36.916089|S|100|39.88|0|100
C|DVN|20260129|15:54:39.600496|S|100|39.88|0|100
C|DVN|20260129|15:54:39.769415|S|100|39.89|0|100
C|DVN|20260129|15:54:40.130899|S|98|39.89|0|98
C|DVN|20260129|15:54:50.011671|S|100|39.88|0|100
C|DVN|20260129|15:55:01.293264|S|100|39.875|0|100
C|DVN|20260129|15:55:01.293615|S|100|39.875|0|100
C|DVN|20260129|15:55:01.647469|S|92|39.91|0|92
C|DVN|20260129|15:55:01.647748|S|92|39.91|0|92
C|DVN|20260129|15:55:01.647766|S|92|39.91|0|92
C|DVN|20260129|15:55:01.647772|S|92|39.91|0|92
C|DVN|20260129|15:55:03.143600|S|18|39.92|0|18
C|DVN|20260129|15:55:03.722930|S|100|39.92|0|100
C|DVN|20260129|15:55:03.722938|S|100|39.92|0|100
C|DVN|20260129|15:55:16.521868|S|100|39.94|0|100
C|DVN|20260129|15:55:17.232014|S|16|39.94|0|16
C|DVN|20260129|15:55:21.570175|S|89|39.94|0|89
C|DVN|20260129|15:55:29.438095|S|47|39.93|0|47
C|DVN|20260129|15:56:18.033063|S|24|39.95|0|24
C|DVN|20260129|15:56:18.033063|S|76|39.95|0|76
C|DVN|20260129|15:56:18.038670|S|100|39.95|0|100
C|DVN|20260129|15:56:18.441448|S|100|39.95|0|100
C|DVN|20260129|15:56:24.843627|S|100|39.95|0|100
C|DVN|20260129|15:56:25.946747|S|65|39.95|0|65
C|DVN|20260129|15:56:27.427226|S|100|39.95|0|100
C|DVN|20260129|15:56:29.789667|S|28|39.95|0|28
C|DVN|20260129|15:56:31.470637|S|72|39.95|0|72
C|DVN|20260129|15:56:31.470637|S|28|39.95|0|28
C|DVN|20260129|15:56:45.364733|S|28|39.95|0|28
C|DVN|20260129|15:56:45.364733|S|72|39.95|0|72
C|DVN|20260129|15:56:45.365422|S|28|39.95|0|28
C|DVN|20260129|15:56:48.361918|S|100|39.945|0|100
C|DVN|20260129|15:56:51.216744|S|100|39.945|0|100
C|DVN|20260129|15:57:04.677830|S|100|39.92|0|100
C|DVN|20260129|15:57:04.684088|S|120|39.93|0|120
C|DVN|20260129|15:57:06.176820|S|100|39.95|0|100
C|DVN|20260129|15:57:22.201881|S|100|39.94|0|100
C|DVN|20260129|15:57:22.201881|S|200|39.94|0|200
C|DVN|20260129|15:57:22.202116|S|100|39.94|0|100
C|DVN|20260129|15:57:54.586312|S|100|39.905|0|100
C|DVN|20260129|15:57:54.586879|S|69|39.91|0|69
C|DVN|20260129|15:57:54.587697|S|100|39.91|0|100
C|DVN|20260129|15:57:54.587726|S|31|39.91|0|31
C|DVN|20260129|15:57:55.202645|S|117|39.915|0|117
C|DVN|20260129|15:58:00.027092|S|69|39.92|0|69
C|DVN|20260129|15:58:00.027092|S|31|39.92|0|31
C|DVN|20260129|15:58:00.028431|S|31|39.92|0|31
C|DVN|20260129|15:58:00.028431|S|69|39.92|0|69
C|DVN|20260129|15:58:00.034725|S|50|39.92|0|50
C|DVN|20260129|15:58:04.479187|S|100|39.92|0|100
C|DVN|20260129|15:58:05.634229|S|54|39.92|0|54
C|DVN|20260129|15:58:05.651255|S|346|39.92|0|346
C|DVN|20260129|15:58:08.590688|S|100|39.92|0|100
C|DVN|20260129|15:58:09.131901|S|22|39.92|0|22
C|DVN|20260129|15:58:10.498290|S|8|39.93|0|8
C|DVN|20260129|15:58:11.768577|S|100|39.93|0|100
C|DVN|20260129|15:58:11.916188|S|100|39.93|0|100
C|DVN|20260129|15:58:12.658114|S|68|39.925|0|68
C|DVN|20260129|15:58:12.661026|S|68|39.925|0|68
C|DVN|20260129|15:58:12.666546|S|5|39.925|0|5
C|DVN|20260129|15:58:12.667129|S|5|39.925|0|5
C|DVN|20260129|15:58:12.667944|S|5|39.925|0|5
C|DVN|20260129|15:58:13.064669|S|68|39.925|0|68
C|DVN|20260129|15:58:13.344946|S|10|39.93|0|10
C|DVN|20260129|15:58:13.348788|S|6|39.93|0|6
C|DVN|20260129|15:58:13.625491|S|52|39.93|0|52
C|DVN|20260129|15:58:13.625491|S|16|39.93|0|16
C|DVN|20260129|15:58:16.508060|S|40|39.93|0|40
C|DVN|20260129|15:58:16.508060|S|13|39.93|0|13
C|DVN|20260129|15:58:16.508881|S|82|39.93|0|82
C|DVN|20260129|15:58:16.920330|S|100|39.93|0|100
C|DVN|20260129|15:58:21.066774|S|31|39.93|0|31
C|DVN|20260129|15:58:21.066774|S|34|39.93|0|34
C|DVN|20260129|15:58:21.066775|S|24|39.93|0|24
C|DVN|20260129|15:58:21.071740|S|22|39.93|0|22
C|DVN|20260129|15:58:21.071973|S|178|39.93|0|178
C|DVN|20260129|15:58:24.519356|S|200|39.93|0|200
C|DVN|20260129|15:58:24.533201|S|100|39.94|0|100
C|DVN|20260129|15:58:24.536172|S|100|39.94|0|100
C|DVN|20260129|15:58:30.912508|S|100|39.96|0|100
C|DVN|20260129|15:58:38.175873|S|1|39.965|0|1
C|DVN|20260129|15:58:38.430720|S|23|39.96|0|23
C|DVN|20260129|15:58:47.137097|S|100|39.965|0|100
C|DVN|20260129|15:58:50.674999|S|100|39.965|0|100
C|DVN|20260129|15:58:50.675683|S|100|39.965|0|100
C|DVN|20260129|15:58:50.709183|S|100|39.965|0|100
C|DVN|20260129|15:58:55.756067|S|100|39.965|0|100
C|DVN|20260129|15:58:55.953429|S|100|39.96|0|100
C|DVN|20260129|15:58:59.252803|S|59|39.94|0|59
C|DVN|20260129|15:58:59.422879|S|35|39.94|0|35
C|DVN|20260129|15:58:59.422879|S|6|39.94|0|6
C|DVN|20260129|15:59:00.060662|S|100|39.94|0|100
C|DVN|20260129|15:59:00.063962|S|100|39.94|0|100
C|DVN|20260129|15:59:00.121636|S|85|39.93|0|85
C|DVN|20260129|15:59:01.574225|S|20|39.92|0|20
C|DVN|20260129|15:59:01.574736|S|10|39.92|0|10
C|DVN|20260129|15:59:01.574753|S|125|39.92|0|125
C|DVN|20260129|15:59:01.574754|S|45|39.92|0|45
C|DVN|20260129|15:59:02.087462|S|69|39.91|0|69
C|DVN|20260129|15:59:04.762560|S|24|39.91|0|24
C|DVN|20260129|15:59:13.820270|S|32|39.92|0|32
C|DVN|20260129|15:59:13.820270|S|68|39.92|0|68
C|DVN|20260129|15:59:17.657093|S|76|39.93|0|76
C|DVN|20260129|15:59:17.999014|S|25|39.93|0|25
C|DVN|20260129|15:59:19.309761|S|100|39.94|0|100
C|DVN|20260129|15:59:19.366314|S|4|39.94|0|4
C|DVN|20260129|15:59:21.053192|S|100|39.94|0|100
C|DVN|20260129|15:59:21.753226|S|200|39.935|0|200
C|DVN|20260129|15:59:23.447052|S|67|39.94|0|67
C|DVN|20260129|15:59:23.447052|S|100|39.94|0|100
C|DVN|20260129|15:59:23.721500|S|99|39.94|0|99
C|DVN|20260129|15:59:28.607514|S|100|39.94|0|100
C|DVN|20260129|15:59:29.879545|S|100|39.95|0|100
C|DVN|20260129|15:59:29.883286|S|55|39.95|0|55
C|DVN|20260129|15:59:31.936418|S|100|39.945|0|100
C|DVN|20260129|15:59:32.015672|S|100|39.945|0|100
C|DVN|20260129|15:59:32.018895|S|100|39.945|0|100
C|DVN|20260129|15:59:32.261965|S|100|39.945|0|100
C|DVN|20260129|15:59:33.619041|S|100|39.92|0|100
C|DVN|20260129|15:59:33.619268|S|100|39.92|0|100
C|DVN|20260129|15:59:36.097551|S|25|39.93|0|25
C|DVN|20260129|15:59:36.097705|S|75|39.93|0|75
C|DVN|20260129|15:59:36.228058|S|75|39.93|0|75
C|DVN|20260129|15:59:36.228058|S|25|39.93|0|25
C|DVN|20260129|15:59:36.247241|S|100|39.93|0|100
C|DVN|20260129|15:59:36.275153|S|100|39.94|0|100
C|DVN|20260129|15:59:38.097678|S|25|39.935|0|25
C|DVN|20260129|15:59:38.996056|S|100|39.935|0|100
C|DVN|20260129|15:59:40.330210|S|100|39.935|0|100
C|DVN|20260129|15:59:42.525804|S|4|39.93|0|4
C|DVN|20260129|15:59:42.636315|S|79|39.93|0|79
C|DVN|20260129|15:59:43.888386|S|100|39.92|0|100
C|DVN|20260129|15:59:46.053719|S|100|39.92|0|100
C|DVN|20260129|15:59:46.053720|S|72|39.92|0|72
C|DVN|20260129|15:59:46.053740|S|28|39.92|0|28
C|DVN|20260129|15:59:46.054789|S|100|39.92|0|100
C|DVN|20260129|15:59:46.065890|S|4|39.92|0|4
C|DVN|20260129|15:59:46.988339|S|75|39.92|0|75
C|DVN|20260129|15:59:46.988339|S|100|39.92|0|100
C|DVN|20260129|15:59:48.222002|S|4|39.92|0|4
C|DVN|20260129|15:59:48.248715|S|96|39.92|0|96
C|DVN|20260129|15:59:48.268681|S|43|39.91|0|43
C|DVN|20260129|15:59:48.342761|S|1|39.91|0|1
C|DVN|20260129|15:59:48.464524|S|14|39.915|0|14
C|DVN|20260129|15:59:48.481979|S|1|39.915|0|1
C|DVN|20260129|15:59:49.133536|S|100|39.93|0|100
C|DVN|20260129|15:59:49.477877|S|23|39.925|0|23
C|DVN|20260129|15:59:49.645944|S|33|39.95|0|33
C|DVN|20260129|15:59:50.004336|S|1|39.94|0|1
C|DVN|20260129|15:59:50.004359|S|13|39.94|0|13
C|DVN|20260129|15:59:50.191075|S|8|39.94|0|8
C|DVN|20260129|15:59:50.575111|S|1|39.94|0|1
C|DVN|20260129|15:59:50.873498|S|44|39.94|0|44
C|DVN|20260129|15:59:50.935551|S|96|39.94|0|96
C|DVN|20260129|15:59:51.129914|S|100|39.94|0|100
C|DVN|20260129|15:59:51.338263|S|2|39.935|0|2
C|DVN|20260129|15:59:51.591685|S|100|39.935|0|100
C|DVN|20260129|15:59:51.611663|S|5|39.935|0|5
C|DVN|20260129|15:59:52.016384|S|1|39.93|0|1
C|DVN|20260129|15:59:52.581522|S|33|39.93|0|33
C|DVN|20260129|15:59:52.829045|S|1|39.935|0|1
C|DVN|20260129|15:59:52.952080|S|100|39.94|0|100
C|DVN|20260129|15:59:53.618015|S|35|39.935|0|35
C|DVN|20260129|15:59:53.918253|S|65|39.935|0|65
C|DVN|20260129|15:59:54.278449|S|47|39.935|0|47
C|DVN|20260129|15:59:54.326482|S|100|39.94|0|100
C|DVN|20260129|15:59:54.326482|S|53|39.935|0|53
C|DVN|20260129|15:59:54.326483|S|18|39.94|0|18
C|DVN|20260129|15:59:54.326483|S|100|39.94|0|100
C|DVN|20260129|15:59:54.330286|S|115|39.935|0|115
C|DVN|20260129|15:59:54.348623|S|15|39.935|0|15
C|DVN|20260129|15:59:54.397359|S|8|39.94|0|8
C|DVN|20260129|15:59:54.415345|S|7|39.94|0|7
C|DVN|20260129|15:59:54.696957|S|11|39.94|0|11
C|DVN|20260129|15:59:55.055082|S|17|39.93|0|17
C|DVN|20260129|15:59:55.773100|S|10|39.94|0|10
C|DVN|20260129|15:59:55.819920|S|90|39.94|0|90
C|DVN|20260129|15:59:55.819920|S|33|39.94|0|33
C|DVN|20260129|15:59:56.274272|S|100|39.94|0|100
C|DVN|20260129|15:59:56.687660|S|100|39.93|0|100
C|DVN|20260129|15:59:56.936216|S|4|39.94|0|4
C|DVN|20260129|15:59:58.764539|S|49|39.935|0|49
C|DVN|20260129|15:59:58.914188|S|7|39.935|0|7
C|DVS|20260129|10:04:41.691190|S|200|5.435|0|200
C|DVS|20260129|10:10:46.906133|S|300|5.39|0|300
C|DVS|20260129|10:18:11.167480|S|200|5.32|0|200
C|DVS|20260129|10:18:55.319935|S|100|5.32|0|100
C|DVS|20260129|10:19:20.647463|S|100|5.3|0|100
C|DVS|20260129|10:19:26.528585|S|90|5.31|0|90
C|DVS|20260129|10:21:51.143912|S|200|5.32|0|200
C|DVS|20260129|10:25:19.417904|S|3|5.26|0|3
C|DVS|20260129|10:31:34.020241|S|200|5.24|0|200
C|DVS|20260129|10:31:44.835317|S|100|5.23|0|100
C|DVS|20260129|10:33:25.661231|S|100|5.22|0|100
C|DVS|20260129|10:34:15.235821|S|300|5.24|0|300
C|DVS|20260129|10:34:41.778248|S|100|5.23|0|100
C|DVS|20260129|10:52:05.486306|S|200|5.23|0|200
C|DVS|20260129|10:52:57.839110|S|200|5.23|0|200
C|DVS|20260129|10:53:53.884726|S|200|5.24|0|200
C|DVS|20260129|10:54:07.994752|S|200|5.23|0|200
C|DVS|20260129|10:54:17.268260|S|200|5.24|0|200
C|DVS|20260129|10:54:29.503281|S|126|5.24|0|126
C|DVS|20260129|10:54:29.503324|S|74|5.24|0|74
C|DVS|20260129|10:55:23.067514|S|79|5.245|0|79
C|DVS|20260129|11:09:13.961431|S|100|5.31|0|100
C|DVS|20260129|11:16:26.891997|S|300|5.33|0|300
C|DVS|20260129|11:22:38.707105|S|300|5.315|0|300
C|DVS|20260129|11:32:58.011791|S|100|5.34|0|100
C|DVS|20260129|11:37:32.716386|S|200|5.34|0|200
C|DVS|20260129|11:37:48.326383|S|200|5.34|0|200
C|DVS|20260129|11:40:03.091369|S|100|5.31|0|100
C|DVS|20260129|11:40:17.084118|S|100|5.29|0|100
C|DVS|20260129|11:40:32.344150|S|100|5.29|0|100
C|DVS|20260129|11:44:22.790070|S|100|5.34|0|100
C|DVS|20260129|12:27:03.896287|S|40|5.39|0|40
C|DVS|20260129|12:40:48.868311|S|100|5.41|0|100
C|DVS|20260129|12:48:21.732172|S|300|5.405|0|300
C|DVS|20260129|14:30:46.039419|S|100|5.305|0|100
C|DVS|20260129|14:30:46.323766|S|88|5.29|0|88
C|DVS|20260129|14:30:46.323766|S|300|5.29|0|300
C|DVS|20260129|14:30:46.323780|S|12|5.29|0|12
C|DVS|20260129|14:30:46.595415|S|100|5.29|0|100
C|DVS|20260129|14:30:46.732714|S|100|5.29|0|100
C|DVS|20260129|14:30:46.838861|S|100|5.29|0|100
C|DVS|20260129|14:30:48.126906|S|100|5.31|0|100
C|DVS|20260129|14:30:49.138633|S|200|5.31|0|200
C|DVS|20260129|14:30:49.139225|S|88|5.31|0|88
C|DVS|20260129|14:30:49.139306|S|300|5.31|0|300
C|DVS|20260129|14:30:49.139434|S|300|5.31|0|300
C|DVS|20260129|14:30:49.139570|S|12|5.31|0|12
C|DVS|20260129|14:36:16.848894|S|100|5.34|0|100
C|DVS|20260129|14:36:16.848916|S|100|5.34|0|100
C|DVS|20260129|14:36:16.849055|S|100|5.34|0|100
C|DVS|20260129|15:07:15.668235|S|100|5.34|0|100
C|DVS|20260129|15:32:54.910485|S|100|5.3|0|100
C|DVS|20260129|15:40:38.771259|S|100|5.32|0|100
C|DVS|20260129|15:46:48.393086|S|100|5.32|0|100
C|DVS|20260129|15:49:44.094817|S|100|5.305|0|100
C|DVS|20260129|15:51:25.155453|E|200|5.34|0|200
C|DVS|20260129|15:56:32.407214|S|100|5.37|0|100
C|DVS|20260129|15:56:32.407214|S|200|5.37|0|200
C|DVS|20260129|15:56:32.547465|S|200|5.375|0|200
C|DVS|20260129|15:59:40.537505|E|100|5.4|0|100
C|DVS|20260129|15:59:40.538052|E|100|5.4|0|100
C|DVY|20260129|09:30:01.111536|S|100|150.85|0|100
C|DVY|20260129|09:30:01.205437|S|100|150.83|0|100
C|DVY|20260129|09:30:01.240167|S|100|150.83|0|100
C|DVY|20260129|09:39:54.829148|S|11|151.84|0|11
C|DVY|20260129|09:42:54.422340|S|100|151.48|0|100
C|DVY|20260129|09:42:54.422360|S|87|151.48|0|87
C|DVY|20260129|09:42:54.422360|S|13|151.48|0|13
C|DVY|20260129|09:50:25.454876|S|100|150.93|0|100
C|DVY|20260129|09:50:25.674048|S|47|150.92|0|47
C|DVY|20260129|13:01:37.310870|S|38|149.49|0|38
C|DVY|20260129|13:59:46.783623|S|100|150|0|100
C|DVY|20260129|14:35:02.515562|S|100|150.34|0|100
C|DVY|20260129|15:59:55.200875|S|100|150.23|0|100
C|DVY|20260129|15:59:56.671068|S|100|150.22|0|100
C|DVY|20260129|15:59:57.966971|S|71|150.22|0|71
C|DVYE|20260129|10:45:06.078472|S|100|34.42|0|100
C|DVYE|20260129|10:49:56.590261|S|100|34.42|0|100
C|DVYE|20260129|11:49:23.610038|S|50|34.56|0|50
C|DVYE|20260129|11:49:23.610113|S|50|34.56|0|50
C|DWAW|20260129|15:59:50.897403|S|147|46.11|0|147
C|DWLD|20260129|12:34:49.457896|S|7|47.41|0|7
C|DX|20260129|09:36:37.077376|S|2|14.61|0|2
C|DX|20260129|09:37:56.772824|S|900|14.675|0|900
C|DX|20260129|09:38:53.109454|S|2|14.69|0|2
C|DX|20260129|09:43:04.720261|S|68|14.65|0|68
C|DX|20260129|09:46:13.111787|S|950|14.655|0|950
C|DX|20260129|09:46:13.111860|S|50|14.655|0|50
C|DX|20260129|09:46:15.906505|S|61|14.65|0|61
C|DX|20260129|09:46:15.906506|S|61|14.65|0|61
C|DX|20260129|09:46:15.906542|S|250|14.65|0|250
C|DX|20260129|10:04:33.822387|S|5|14.58|0|5
C|DX|20260129|10:05:32.289918|S|6|14.58|0|6
C|DX|20260129|10:05:32.290034|S|79|14.58|0|79
C|DX|20260129|10:09:42.505987|S|1|14.58|0|1
C|DX|20260129|10:09:42.505988|S|2|14.58|0|2
C|DX|20260129|10:09:49.900658|S|9|14.57|0|9
C|DX|20260129|10:09:49.900658|S|100|14.57|0|100
C|DX|20260129|10:10:13.890553|S|18|14.55|0|18
C|DX|20260129|10:11:20.540933|S|100|14.57|0|100
C|DX|20260129|10:11:32.334025|S|100|14.57|0|100
C|DX|20260129|10:14:31.116812|S|100|14.56|0|100
C|DX|20260129|10:14:45.254411|S|100|14.56|0|100
C|DX|20260129|10:15:42.945781|S|1|14.56|0|1
C|DX|20260129|10:27:54.769022|S|100|14.56|0|100
C|DX|20260129|10:28:09.324248|S|24|14.55|0|24
C|DX|20260129|10:29:43.785816|S|100|14.53|0|100
C|DX|20260129|10:29:56.701497|S|23|14.515|0|23
C|DX|20260129|10:29:56.701533|S|1377|14.515|0|1377
C|DX|20260129|10:33:14.536860|S|1|14.54|0|1
C|DX|20260129|10:38:23.405988|S|11|14.56|0|11
C|DX|20260129|10:42:06.922465|S|5|14.53|0|5
C|DX|20260129|10:45:00.164435|S|100|14.49|0|100
C|DX|20260129|10:45:27.504032|S|16|14.5|0|16
C|DX|20260129|10:52:41.127745|S|100|14.49|0|100
C|DX|20260129|10:54:22.212479|S|40|14.49|0|40
C|DX|20260129|10:56:52.968882|S|100|14.51|0|100
C|DX|20260129|10:56:52.968894|S|100|14.51|0|100
C|DX|20260129|10:59:55.260649|S|161|14.505|0|161
C|DX|20260129|11:01:44.787098|S|100|14.47|0|100
C|DX|20260129|11:03:19.170656|S|100|14.48|0|100
C|DX|20260129|11:03:34.219687|S|5|14.48|0|5
C|DX|20260129|11:06:33.028959|S|100|14.47|0|100
C|DX|20260129|11:07:22.616411|S|200|14.46|0|200
C|DX|20260129|11:07:22.616440|S|200|14.46|0|200
C|DX|20260129|11:07:22.616442|S|15|14.46|0|15
C|DX|20260129|11:07:22.616491|S|5|14.46|0|5
C|DX|20260129|11:07:22.616499|S|100|14.46|0|100
C|DX|20260129|11:07:22.616524|S|28|14.46|0|28
C|DX|20260129|11:07:22.616528|S|52|14.46|0|52
C|DX|20260129|11:13:44.407299|S|10|14.49|0|10
C|DX|20260129|11:19:06.532514|S|20|14.51|0|20
C|DX|20260129|11:19:12.637812|S|100|14.505|0|100
C|DX|20260129|11:21:58.374399|S|100|14.51|0|100
C|DX|20260129|11:21:58.374399|S|100|14.51|0|100
C|DX|20260129|11:23:48.838804|S|100|14.48|0|100
C|DX|20260129|11:24:58.285039|S|100|14.49|0|100
C|DX|20260129|11:24:58.301498|S|2|14.49|0|2
C|DX|20260129|11:24:58.301498|S|1|14.49|0|1
C|DX|20260129|11:26:00.568010|S|100|14.48|0|100
C|DX|20260129|11:28:25.234476|S|29|14.49|0|29
C|DX|20260129|11:29:44.541748|S|4|14.5|0|4
C|DX|20260129|11:30:26.849687|S|4|14.5|0|4
C|DX|20260129|11:31:29.468216|S|4|14.51|0|4
C|DX|20260129|11:33:34.694031|S|4|14.52|0|4
C|DX|20260129|11:33:46.020508|S|85|14.52|0|85
C|DX|20260129|11:34:42.615377|S|100|14.51|0|100
C|DX|20260129|11:34:42.615377|S|100|14.51|0|100
C|DX|20260129|11:35:39.929937|S|4|14.52|0|4
C|DX|20260129|11:36:42.544408|S|4|14.53|0|4
C|DX|20260129|11:40:52.465019|S|58|14.53|0|58
C|DX|20260129|11:42:17.553995|S|4|14.54|0|4
C|DX|20260129|11:44:30.860318|S|4|14.55|0|4
C|DX|20260129|11:51:19.614463|S|7|14.52|0|7
C|DX|20260129|11:54:09.405230|S|9|14.52|0|9
C|DX|20260129|11:57:35.647396|S|6|14.52|0|6
C|DX|20260129|11:57:35.647396|S|18|14.52|0|18
C|DX|20260129|11:59:14.621623|S|100|14.52|0|100
C|DX|20260129|12:11:31.678003|S|100|14.52|0|100
C|DX|20260129|12:11:53.877571|S|11|14.52|0|11
C|DX|20260129|12:12:16.543456|S|100|14.53|0|100
C|DX|20260129|12:14:32.880660|S|30|14.53|0|30
C|DX|20260129|12:14:42.107792|S|37|14.52|0|37
C|DX|20260129|12:19:02.442057|S|100|14.52|0|100
C|DX|20260129|12:19:06.458919|S|6|14.52|0|6
C|DX|20260129|12:23:51.419645|S|83|14.51|0|83
C|DX|20260129|12:27:00.891632|S|100|14.52|0|100
C|DX|20260129|12:33:12.496184|S|100|14.52|0|100
C|DX|20260129|12:33:25.972817|S|28|14.52|0|28
C|DX|20260129|12:45:12.691759|S|3|14.52|0|3
C|DX|20260129|12:46:09.323469|S|100|14.5|0|100
C|DX|20260129|12:47:41.605858|S|4|14.5|0|4
C|DX|20260129|12:48:22.045646|S|182|14.51|0|182
C|DX|20260129|12:49:01.139302|S|285|14.51|0|285
C|DX|20260129|12:49:01.515953|S|16|14.51|0|16
C|DX|20260129|12:50:18.203574|S|17|14.51|0|17
C|DX|20260129|12:50:18.203574|S|10|14.51|0|10
C|DX|20260129|12:50:18.204812|S|172|14.51|0|172
C|DX|20260129|12:50:18.204812|S|28|14.51|0|28
C|DX|20260129|12:51:17.593522|S|28|14.51|0|28
C|DX|20260129|12:52:25.102574|S|100|14.495|0|100
C|DX|20260129|12:56:09.232028|S|3|14.51|0|3
C|DX|20260129|12:58:54.031925|S|4|14.52|0|4
C|DX|20260129|12:59:42.291404|S|2|14.52|0|2
C|DX|20260129|13:00:18.117131|S|94|14.52|0|94
C|DX|20260129|13:00:18.117132|S|6|14.52|0|6
C|DX|20260129|13:00:55.047756|S|15|14.52|0|15
C|DX|20260129|13:01:11.823548|S|100|14.52|0|100
C|DX|20260129|13:01:11.823548|S|18|14.52|0|18
C|DX|20260129|13:01:11.823909|S|22|14.51|0|22
C|DX|20260129|13:01:11.823910|S|100|14.51|0|100
C|DX|20260129|13:01:26.385335|S|100|14.5|0|100
C|DX|20260129|13:04:31.094961|S|95|14.52|0|95
C|DX|20260129|13:07:59.489581|S|5|14.53|0|5
C|DX|20260129|13:14:30.293925|S|100|14.53|0|100
C|DX|20260129|13:19:29.960991|S|2|14.52|0|2
C|DX|20260129|13:19:29.960991|S|4|14.52|0|4
C|DX|20260129|13:19:34.298497|S|100|14.52|0|100
C|DX|20260129|13:21:42.108823|S|2|14.51|0|2
C|DX|20260129|13:22:28.285195|S|100|14.52|0|100
C|DX|20260129|13:23:05.230031|S|100|14.52|0|100
C|DX|20260129|13:23:05.230031|S|100|14.52|0|100
C|DX|20260129|13:25:16.135497|S|30|14.5|0|30
C|DX|20260129|13:25:16.135497|S|28|14.5|0|28
C|DX|20260129|13:25:16.135497|S|42|14.5|0|42
C|DX|20260129|13:27:07.671221|S|26|14.51|0|26
C|DX|20260129|13:33:22.954432|S|100|14.49|0|100
C|DX|20260129|13:34:04.944853|S|100|14.49|0|100
C|DX|20260129|13:38:43.369990|S|75|14.48|0|75
C|DX|20260129|13:38:43.370632|S|5|14.48|0|5
C|DX|20260129|13:38:43.370632|S|95|14.48|0|95
C|DX|20260129|13:38:43.739859|S|5|14.48|0|5
C|DX|20260129|13:38:43.739859|S|5|14.48|0|5
C|DX|20260129|13:38:43.739859|S|7|14.48|0|7
C|DX|20260129|13:41:00.304830|S|32|14.51|0|32
C|DX|20260129|13:41:26.423852|S|100|14.51|0|100
C|DX|20260129|13:41:26.501036|S|100|14.51|0|100
C|DX|20260129|13:41:33.985847|S|61|14.51|0|61
C|DX|20260129|13:53:00.949879|S|100|14.51|0|100
C|DX|20260129|13:56:34.434924|S|100|14.52|0|100
C|DX|20260129|13:58:24.060008|S|100|14.515|0|100
C|DX|20260129|13:59:58.266928|S|12|14.49|0|12
C|DX|20260129|13:59:58.266928|S|36|14.49|0|36
C|DX|20260129|14:02:23.394208|S|10|14.48|0|10
C|DX|20260129|14:02:40.140309|S|100|14.5|0|100
C|DX|20260129|14:02:40.651359|S|72|14.5|0|72
C|DX|20260129|14:08:30.352300|S|100|14.51|0|100
C|DX|20260129|14:11:04.077154|S|100|14.51|0|100
C|DX|20260129|14:13:30.357019|S|100|14.51|0|100
C|DX|20260129|14:13:36.306810|S|28|14.51|0|28
C|DX|20260129|14:16:55.746666|S|100|14.52|0|100
C|DX|20260129|14:18:52.366194|S|100|14.51|0|100
C|DX|20260129|14:18:52.375198|S|6|14.51|0|6
C|DX|20260129|14:18:52.375199|S|100|14.51|0|100
C|DX|20260129|14:19:37.355835|S|100|14.51|0|100
C|DX|20260129|14:22:33.028096|S|100|14.53|0|100
C|DX|20260129|14:22:33.904722|S|100|14.53|0|100
C|DX|20260129|14:26:29.989227|S|38|14.55|0|38
C|DX|20260129|14:26:29.989227|S|100|14.55|0|100
C|DX|20260129|14:26:35.291210|S|100|14.55|0|100
C|DX|20260129|14:26:35.308213|S|100|14.55|0|100
C|DX|20260129|14:27:13.746300|S|2|14.55|0|2
C|DX|20260129|14:29:23.908735|S|12|14.56|0|12
C|DX|20260129|14:33:32.296466|S|3|14.58|0|3
C|DX|20260129|14:33:35.348641|S|37|14.58|0|37
C|DX|20260129|14:35:54.310032|S|100|14.58|0|100
C|DX|20260129|14:38:02.514608|S|14|14.59|0|14
C|DX|20260129|14:38:02.514644|S|3|14.59|0|3
C|DX|20260129|14:38:29.049702|S|11|14.59|0|11
C|DX|20260129|14:39:39.398446|S|100|14.58|0|100
C|DX|20260129|14:41:27.687423|S|3|14.59|0|3
C|DX|20260129|14:48:17.636178|S|43|14.61|0|43
C|DX|20260129|14:48:25.284493|S|100|14.62|0|100
C|DX|20260129|14:48:46.828406|S|92|14.61|0|92
C|DX|20260129|14:51:06.546399|S|100|14.59|0|100
C|DX|20260129|14:53:10.676153|S|79|14.6|0|79
C|DX|20260129|15:02:35.487102|S|100|14.62|0|100
C|DX|20260129|15:03:36.106971|S|22|14.62|0|22
C|DX|20260129|15:03:40.990677|S|29|14.62|0|29
C|DX|20260129|15:03:40.990677|S|100|14.62|0|100
C|DX|20260129|15:03:40.990677|S|100|14.62|0|100
C|DX|20260129|15:03:42.546472|S|100|14.63|0|100
C|DX|20260129|15:07:02.980107|S|31|14.63|0|31
C|DX|20260129|15:11:49.914406|S|100|14.63|0|100
C|DX|20260129|15:13:13.195260|S|100|14.62|0|100
C|DX|20260129|15:17:56.503565|S|100|14.62|0|100
C|DX|20260129|15:18:23.949773|S|31|14.61|0|31
C|DX|20260129|15:18:23.949803|S|69|14.61|0|69
C|DX|20260129|15:22:04.759884|S|6|14.61|0|6
C|DX|20260129|15:22:51.908491|S|13|14.61|0|13
C|DX|20260129|15:22:51.910391|S|87|14.61|0|87
C|DX|20260129|15:23:07.112907|S|100|14.61|0|100
C|DX|20260129|15:23:26.124752|S|30|14.61|0|30
C|DX|20260129|15:26:33.370354|S|100|14.61|0|100
C|DX|20260129|15:27:48.502066|S|40|14.61|0|40
C|DX|20260129|15:29:31.528943|S|3|14.62|0|3
C|DX|20260129|15:29:31.528943|S|7|14.62|0|7
C|DX|20260129|15:29:51.151492|S|100|14.61|0|100
C|DX|20260129|15:29:51.156392|S|91|14.6|0|91
C|DX|20260129|15:29:51.157338|S|9|14.6|0|9
C|DX|20260129|15:29:51.157339|S|91|14.6|0|91
C|DX|20260129|15:29:51.241682|S|80|14.61|0|80
C|DX|20260129|15:31:04.883804|S|3|14.61|0|3
C|DX|20260129|15:32:43.951971|S|24|14.61|0|24
C|DX|20260129|15:33:42.790496|S|93|14.62|0|93
C|DX|20260129|15:33:44.388121|S|8|14.62|0|8
C|DX|20260129|15:33:44.388121|S|92|14.62|0|92
C|DX|20260129|15:33:44.388792|S|8|14.62|0|8
C|DX|20260129|15:33:44.399287|S|91|14.62|0|91
C|DX|20260129|15:33:44.399287|S|9|14.62|0|9
C|DX|20260129|15:33:44.401782|S|9|14.62|0|9
C|DX|20260129|15:33:46.101330|S|9|14.62|0|9
C|DX|20260129|15:33:46.101330|S|100|14.62|0|100
C|DX|20260129|15:34:24.222790|S|100|14.62|0|100
C|DX|20260129|15:34:24.223029|S|100|14.62|0|100
C|DX|20260129|15:34:24.223252|S|98|14.62|0|98
C|DX|20260129|15:34:24.223353|S|100|14.62|0|100
C|DX|20260129|15:34:27.929106|S|60|14.61|0|60
C|DX|20260129|15:35:01.807502|S|98|14.61|0|98
C|DX|20260129|15:37:23.265544|S|30|14.62|0|30
C|DX|20260129|15:39:42.629313|S|100|14.62|0|100
C|DX|20260129|15:42:12.487522|S|100|14.62|0|100
C|DX|20260129|15:42:12.487536|S|100|14.62|0|100
C|DX|20260129|15:42:14.772168|S|100|14.6|0|100
C|DX|20260129|15:42:14.937273|S|100|14.6|0|100
C|DX|20260129|15:43:07.295125|S|100|14.6|0|100
C|DX|20260129|15:43:09.487906|S|100|14.6|0|100
C|DX|20260129|15:44:39.787639|S|75|14.6|0|75
C|DX|20260129|15:45:07.204113|S|100|14.59|0|100
C|DX|20260129|15:46:58.173734|S|100|14.59|0|100
C|DX|20260129|15:48:02.984640|S|100|14.585|0|100
C|DX|20260129|15:48:31.090124|S|100|14.58|0|100
C|DX|20260129|15:48:32.795191|S|2|14.58|0|2
C|DX|20260129|15:48:32.795191|S|100|14.58|0|100
C|DX|20260129|15:50:06.576158|S|100|14.59|0|100
C|DX|20260129|15:50:07.725671|S|9|14.585|0|9
C|DX|20260129|15:50:07.741196|S|100|14.585|0|100
C|DX|20260129|15:50:07.802739|S|100|14.585|0|100
C|DX|20260129|15:50:12.459535|S|9|14.57|0|9
C|DX|20260129|15:50:56.671255|S|100|14.575|0|100
C|DX|20260129|15:52:00.990736|S|40|14.56|0|40
C|DX|20260129|15:52:00.990736|S|60|14.56|0|60
C|DX|20260129|15:52:35.873498|S|500|14.56|0|500
C|DX|20260129|15:52:45.349102|S|100|14.55|0|100
C|DX|20260129|15:53:10.594447|S|100|14.55|0|100
C|DX|20260129|15:54:30.017423|S|100|14.55|0|100
C|DX|20260129|15:54:44.909970|S|100|14.55|0|100
C|DX|20260129|15:55:40.244143|S|100|14.56|0|100
C|DX|20260129|15:56:29.670161|S|100|14.56|0|100
C|DX|20260129|15:56:31.507340|S|100|14.56|0|100
C|DX|20260129|15:56:31.541885|S|100|14.56|0|100
C|DX|20260129|15:56:49.918917|S|100|14.56|0|100
C|DX|20260129|15:56:49.918917|S|100|14.56|0|100
C|DX|20260129|15:56:49.922138|S|100|14.56|0|100
C|DX|20260129|15:56:49.922138|S|100|14.56|0|100
C|DX|20260129|15:56:49.923487|S|100|14.56|0|100
C|DX|20260129|15:56:50.274263|S|100|14.56|0|100
C|DX|20260129|15:57:23.037436|S|100|14.56|0|100
C|DX|20260129|15:58:25.184722|S|67|14.57|0|67
C|DX|20260129|15:58:25.184722|S|100|14.57|0|100
C|DX|20260129|15:59:03.302241|S|152|14.56|0|152
C|DX|20260129|15:59:43.633234|S|100|14.55|0|100
C|DX|20260129|15:59:43.633285|S|100|14.55|0|100
C|DX|20260129|15:59:43.633295|S|100|14.55|0|100
C|DX|20260129|15:59:47.632283|S|37|14.56|0|37
C|DX|20260129|15:59:48.115875|S|28|14.56|0|28
C|DX|20260129|15:59:50.316938|S|67|14.555|0|67
C|DX|20260129|15:59:50.570044|S|2|14.555|0|2
C|DX|20260129|15:59:51.480467|S|100|14.555|0|100
C|DX|20260129|15:59:52.955868|S|100|14.555|0|100
C|DX|20260129|15:59:56.358611|S|114|14.565|0|114
C|DX|20260129|15:59:56.437192|S|13|14.565|0|13
C|DXC|20260129|09:41:20.593109|S|10|14.35|0|10
C|DXC|20260129|09:46:53.054007|S|10|14.27|0|10
C|DXC|20260129|09:58:30.392409|S|10|14.2|0|10
C|DXC|20260129|09:58:41.697988|S|10|14.2|0|10
C|DXC|20260129|10:14:18.196747|S|100|14.21|0|100
C|DXC|20260129|10:15:29.196570|S|10|14.23|0|10
C|DXC|20260129|10:15:29.196571|S|10|14.23|0|10
C|DXC|20260129|10:52:10.890271|S|17|14.15|0|17
C|DXC|20260129|10:56:23.946350|S|100|14.2|0|100
C|DXC|20260129|11:04:57.525152|S|100|14.21|0|100
C|DXC|20260129|11:04:57.525234|S|100|14.21|0|100
C|DXC|20260129|11:10:06.214549|S|20|14.22|0|20
C|DXC|20260129|11:14:57.777768|S|1|14.23|0|1
C|DXC|20260129|11:21:15.651522|S|100|14.22|0|100
C|DXC|20260129|11:27:32.355994|S|100|14.21|0|100
C|DXC|20260129|11:27:32.356859|S|1|14.22|0|1
C|DXC|20260129|11:29:04.384707|S|10|14.22|0|10
C|DXC|20260129|11:37:15.516091|S|100|14.21|0|100
C|DXC|20260129|11:37:15.517585|S|100|14.21|0|100
C|DXC|20260129|11:37:15.534193|S|100|14.205|0|100
C|DXC|20260129|12:14:47.539587|S|1|14.28|0|1
C|DXC|20260129|12:31:44.891366|S|17|14.19|0|17
C|DXC|20260129|12:40:51.904386|S|10|14.16|0|10
C|DXC|20260129|12:42:28.320939|S|10|14.15|0|10
C|DXC|20260129|12:42:28.320939|S|40|14.15|0|40
C|DXC|20260129|12:42:28.320939|S|15|14.15|0|15
C|DXC|20260129|12:42:33.867322|S|10|14.14|0|10
C|DXC|20260129|12:42:41.026905|S|10|14.14|0|10
C|DXC|20260129|12:43:03.704977|S|10|14.14|0|10
C|DXC|20260129|12:43:45.028340|S|70|14.14|0|70
C|DXC|20260129|12:45:16.356273|S|10|14.14|0|10
C|DXC|20260129|12:47:58.462357|S|16|14.1|0|16
C|DXC|20260129|12:48:02.291925|S|10|14.1|0|10
C|DXC|20260129|12:48:05.797608|S|10|14.1|0|10
C|DXC|20260129|12:48:17.541893|S|10|14.1|0|10
C|DXC|20260129|12:49:17.474912|S|10|14.09|0|10
C|DXC|20260129|12:52:08.035326|S|10|14.08|0|10
C|DXC|20260129|12:52:25.571041|S|10|14.08|0|10
C|DXC|20260129|12:59:46.484755|S|5|14.05|0|5
C|DXC|20260129|13:00:41.145623|S|5|14.05|0|5
C|DXC|20260129|13:01:16.820965|S|5|14.02|0|5
C|DXC|20260129|13:02:57.690556|S|100|13.99|0|100
C|DXC|20260129|13:07:04.570712|S|10|14.06|0|10
C|DXC|20260129|13:07:24.765793|S|10|14.06|0|10
C|DXC|20260129|13:09:05.846827|S|10|14.01|0|10
C|DXC|20260129|13:15:16.927662|S|6|14.02|0|6
C|DXC|20260129|13:20:51.242038|S|12|14.07|0|12
C|DXC|20260129|13:30:12.971310|S|6|14.11|0|6
C|DXC|20260129|13:30:12.971328|S|4|14.11|0|4
C|DXC|20260129|13:37:02.657902|S|10|14.15|0|10
C|DXC|20260129|13:37:02.658844|S|60|14.15|0|60
C|DXC|20260129|13:42:31.830829|S|10|14.16|0|10
C|DXC|20260129|13:42:31.830829|S|10|14.16|0|10
C|DXC|20260129|13:59:06.851782|S|10|14.21|0|10
C|DXC|20260129|13:59:14.867302|S|10|14.21|0|10
C|DXC|20260129|14:25:23.779647|S|13|14.25|0|13
C|DXC|20260129|14:27:28.498980|S|7|14.28|0|7
C|DXC|20260129|14:33:56.929179|S|15|14.26|0|15
C|DXC|20260129|14:44:35.299682|S|3|14.29|0|3
C|DXC|20260129|14:45:27.893219|S|100|14.3|0|100
C|DXC|20260129|14:45:27.893219|S|14|14.3|0|14
C|DXC|20260129|14:49:04.956567|S|3|14.28|0|3
C|DXC|20260129|14:49:38.251223|S|3|14.29|0|3
C|DXC|20260129|14:49:54.105742|S|100|14.285|0|100
C|DXC|20260129|14:50:23.376988|S|3|14.28|0|3
C|DXC|20260129|14:59:40.846413|S|1|14.25|0|1
C|DXC|20260129|15:02:46.256743|S|10|14.25|0|10
C|DXC|20260129|15:03:04.042365|S|10|14.25|0|10
C|DXC|20260129|15:21:07.973002|S|101|14.3|0|101
C|DXC|20260129|15:22:39.511499|S|90|14.3|0|90
C|DXC|20260129|15:22:39.511499|S|200|14.3|0|200
C|DXC|20260129|15:34:38.528163|S|3|14.32|0|3
C|DXC|20260129|15:35:42.739896|S|100|14.34|0|100
C|DXC|20260129|15:35:59.327910|S|100|14.345|0|100
C|DXC|20260129|15:36:03.487566|S|18|14.34|0|18
C|DXC|20260129|15:36:03.535435|S|82|14.34|0|82
C|DXC|20260129|15:36:36.597271|S|126|14.345|0|126
C|DXC|20260129|15:36:36.597353|S|126|14.345|0|126
C|DXC|20260129|15:36:36.597416|S|48|14.345|0|48
C|DXC|20260129|15:46:00.223776|S|150|14.4|0|150
C|DXC|20260129|15:47:00.907836|S|2|14.4|0|2
C|DXC|20260129|15:47:34.917791|S|1|14.39|0|1
C|DXC|20260129|15:47:50.796808|S|11|14.4|0|11
C|DXC|20260129|15:59:10.423165|S|60|14.41|0|60
C|DXCM|20260129|09:32:54.104534|S|8|72.87|0|8
C|DXCM|20260129|09:32:54.104550|S|12|72.87|0|12
C|DXCM|20260129|09:35:46.280562|S|50|73.275|0|50
C|DXCM|20260129|09:35:46.280624|S|50|73.275|0|50
C|DXCM|20260129|09:35:46.280749|S|50|73.275|0|50
C|DXCM|20260129|09:35:46.280814|S|50|73.275|0|50
C|DXCM|20260129|09:38:57.785485|S|50|73.29|0|50
C|DXCM|20260129|09:38:57.785865|S|50|73.27|0|50
C|DXCM|20260129|09:43:00.636369|S|100|72.99|0|100
C|DXCM|20260129|09:47:39.485786|S|1|72.77|0|1
C|DXCM|20260129|10:03:05.444706|S|100|73.11|0|100
C|DXCM|20260129|10:03:05.444716|S|100|73.11|0|100
C|DXCM|20260129|10:03:05.444772|S|45|73.11|0|45
C|DXCM|20260129|10:03:38.642770|S|50|73.135|0|50
C|DXCM|20260129|10:08:00.105815|S|15|72.85|0|15
C|DXCM|20260129|10:40:56.401208|S|100|72.52|0|100
C|DXCM|20260129|10:50:06.034584|S|50|72.51|0|50
C|DXCM|20260129|10:50:06.034661|S|50|72.51|0|50
C|DXCM|20260129|10:53:07.575716|S|150|72.52|0|150
C|DXCM|20260129|10:59:28.930077|S|100|72.72|0|100
C|DXCM|20260129|11:08:29.339572|S|50|72.51|0|50
C|DXCM|20260129|11:36:07.679034|S|20|72.75|0|20
C|DXCM|20260129|11:43:00.861756|S|100|72.735|0|100
C|DXCM|20260129|11:50:00.723594|S|13|72.74|0|13
C|DXCM|20260129|11:50:00.723607|S|14|72.74|0|14
C|DXCM|20260129|11:55:30.493221|S|50|72.72|0|50
C|DXCM|20260129|12:04:43.690486|S|9|73.04|0|9
C|DXCM|20260129|12:04:43.690495|S|10|73.04|0|10
C|DXCM|20260129|13:55:10.576406|S|5|73.36|0|5
C|DXCM|20260129|14:20:25.508732|S|4|73.46|0|4
C|DXCM|20260129|14:20:31.082015|S|1|73.46|0|1
C|DXCM|20260129|14:51:31.431057|S|1|73.63|0|1
C|DXCM|20260129|14:57:45.434463|S|109|73.68|0|109
C|DXCM|20260129|15:01:30.291061|S|7|73.64|0|7
C|DXCM|20260129|15:04:54.949348|S|130|73.635|0|130
C|DXCM|20260129|15:11:12.484682|S|140|73.65|0|140
C|DXCM|20260129|15:19:51.367470|S|127|73.65|0|127
C|DXCM|20260129|15:21:38.446915|S|5|73.63|0|5
C|DXCM|20260129|15:23:13.643596|S|5|73.64|0|5
C|DXCM|20260129|15:24:14.321861|S|150|73.675|0|150
C|DXCM|20260129|15:25:13.956304|S|100|73.71|0|100
C|DXCM|20260129|15:25:13.956316|S|50|73.71|0|50
C|DXCM|20260129|15:26:28.721744|S|160|73.665|0|160
C|DXCM|20260129|15:28:26.833008|S|160|73.715|0|160
C|DXCM|20260129|15:29:55.135271|S|2|73.64|0|2
C|DXCM|20260129|15:30:04.503042|S|160|73.675|0|160
C|DXCM|20260129|15:38:37.328080|S|1|73.645|0|1
C|DXCM|20260129|15:48:14.031695|S|80|73.77|0|80
C|DXCM|20260129|15:52:30.033457|S|50|73.795|0|50
C|DXCM|20260129|15:52:30.033524|S|50|73.795|0|50
C|DXCM|20260129|15:52:30.033836|S|63|73.795|0|63
C|DXCM|20260129|15:52:30.582569|S|150|73.795|0|150
C|DXCM|20260129|15:52:31.351845|S|150|73.795|0|150
C|DXCM|20260129|15:52:31.351950|S|40|73.795|0|40
C|DXCM|20260129|15:52:31.390308|S|131|73.795|0|131
C|DXCM|20260129|15:54:01.275342|S|390|73.86|0|390
C|DXCM|20260129|15:54:10.047025|S|200|73.87|0|200
C|DXCM|20260129|15:57:07.496769|S|3|74.12|0|3
C|DXCM|20260129|15:57:07.618177|S|150|74.12|0|150
C|DXCM|20260129|15:57:07.618192|S|50|74.12|0|50
C|DXCM|20260129|15:57:09.879949|S|2|74.13|0|2
C|DXCM|20260129|15:59:44.066505|S|200|74.055|0|200
C|DXCM|20260129|15:59:55.088547|S|3|74.035|0|3
C|DXD|20260129|09:31:06.985844|S|562|19.75|0|562
C|DXD|20260129|09:31:06.985907|S|562|19.75|0|562
C|DXD|20260129|09:31:06.986091|S|562|19.75|0|562
C|DXD|20260129|09:31:06.987043|S|100|19.75|0|100
C|DXD|20260129|09:31:06.987907|S|214|19.75|0|214
C|DXD|20260129|09:31:30.334172|S|562|19.77|0|562
C|DXD|20260129|09:56:22.715521|S|2000|19.7|0|2000
C|DXD|20260129|12:08:46.231236|S|20|19.83|0|20
C|DXD|20260129|14:08:22.506138|S|2000|19.83|0|2000
C|DXD|20260129|15:47:17.932632|S|11|19.82|0|11
C|DXD|20260129|15:48:31.379993|S|6|19.82|0|6
C|DXD|20260129|15:49:06.592030|S|7|19.81|0|7
C|DXD|20260129|15:49:26.448852|S|23|19.8|0|23
C|DXD|20260129|15:49:30.017224|S|12|19.8|0|12
C|DXD|20260129|15:49:32.520044|S|7|19.8|0|7
C|DXD|20260129|15:49:59.909584|S|6|19.8|0|6
C|DXD|20260129|15:50:10.620060|S|1000|19.78|0|1000
C|DXD|20260129|15:50:10.620753|S|1240|19.78|0|1240
C|DXD|20260129|15:54:00.058136|S|7|19.81|0|7
C|DXD|20260129|15:54:07.842820|S|14|19.81|0|14
C|DXIV|20260129|09:56:34.733469|S|576|69.99|0|576
C|DXJ|20260129|09:34:45.109984|S|60|151.57|0|60
C|DXJ|20260129|12:12:32.285546|S|75|150.53|0|75
C|DXJ|20260129|12:28:19.804012|S|75|150.86|0|75
C|DXJ|20260129|13:57:29.919885|S|75|151.225|0|75
C|DXJ|20260129|13:57:29.919966|S|25|151.23|0|25
C|DXJ|20260129|14:14:02.515102|S|32|151.29|0|32
C|DXJ|20260129|14:15:17.702264|S|3|151.32|0|3
C|DXJ|20260129|14:37:00.682310|S|6|151.33|0|6
C|DXJ|20260129|14:37:01.060804|S|3|151.34|0|3
C|DXJ|20260129|14:37:01.505275|S|3|151.33|0|3
C|DXJ|20260129|15:07:35.779125|S|1|151.45|0|1
C|DXJ|20260129|15:59:50.011504|S|38|151.55|0|38
C|DXJ|20260129|15:59:50.011604|S|38|151.55|0|38
C|DXJ|20260129|15:59:50.011914|S|24|151.55|0|24
C|DXLG|20260129|09:51:07.118421|S|5|.7178|0|5
C|DXPE|20260129|09:59:28.636267|S|1|129.1|0|1
C|DXPE|20260129|10:00:19.429401|S|2|129|0|2
C|DXPE|20260129|10:01:30.368940|S|100|128.96|0|100
C|DXPE|20260129|11:27:53.320593|S|1|126.62|0|1
C|DXPE|20260129|11:29:52.016026|S|1|126.61|0|1
C|DXPE|20260129|11:32:50.729154|S|1|126.53|0|1
C|DXPE|20260129|11:35:19.440758|S|1|126.53|0|1
C|DXPE|20260129|11:37:18.151257|S|1|126.72|0|1
C|DXPE|20260129|11:40:35.068333|S|2|126.82|0|2
C|DXPE|20260129|12:52:14.988734|S|10|128.15|0|10
C|DXPE|20260129|12:52:48.877895|S|1|128.2|0|1
C|DXPE|20260129|12:53:27.789886|S|20|128.2|0|20
C|DXPE|20260129|12:57:06.407924|S|1|128.1|0|1
C|DXPE|20260129|12:57:17.787937|S|5|128.15|0|5
C|DXPE|20260129|12:57:36.457877|S|30|128.15|0|30
C|DXPE|20260129|12:57:44.472953|S|2|128.2|0|2
C|DXPE|20260129|13:14:31.289677|S|1|128.85|0|1
C|DXPE|20260129|13:14:34.089310|S|1|128.95|0|1
C|DXPE|20260129|13:50:50.738508|S|1|129.05|0|1
C|DXPE|20260129|13:50:56.731319|S|1|129.1|0|1
C|DXPE|20260129|14:57:14.590377|S|1|128.94|0|1
C|DXPE|20260129|14:57:27.745713|S|1|129.15|0|1
C|DXPE|20260129|14:58:36.846336|S|1|129.1|0|1
C|DXPE|20260129|15:19:59.478337|S|1|129.37|0|1
C|DXPE|20260129|15:20:17.761869|S|1|129.45|0|1
C|DXPE|20260129|15:20:55.994726|S|1|129.41|0|1
C|DXPE|20260129|15:21:05.495456|S|1|129.43|0|1
C|DXPE|20260129|15:21:16.677955|S|10|129.4|0|10
C|DXPE|20260129|15:21:26.479968|S|1|129.4|0|1
C|DXPE|20260129|15:21:38.766180|S|5|129.42|0|5
C|DXPE|20260129|15:22:05.640563|S|5|129.45|0|5
C|DXPE|20260129|15:22:05.640563|S|1|129.45|0|1
C|DXPE|20260129|15:22:34.106783|S|1|129.45|0|1
C|DXPE|20260129|15:22:44.671835|S|10|129.5|0|10
C|DXPE|20260129|15:23:54.130041|S|1|129.5|0|1
C|DXPE|20260129|15:24:11.516668|S|1|129.55|0|1
C|DXPE|20260129|15:58:29.701183|S|50|129.59|0|50
C|DXST|20260129|11:04:23.301130|S|50|1.78|0|50
C|DXST|20260129|11:13:22.113842|S|100|1.82|0|100
C|DXST|20260129|11:16:52.113373|S|100|1.83|0|100
C|DXST|20260129|11:16:52.115504|S|100|1.83|0|100
C|DXST|20260129|11:18:56.641667|S|100|1.83|0|100
C|DXST|20260129|12:23:37.201142|S|50|2.35|0|50
C|DXST|20260129|12:23:37.202345|S|50|2.35|0|50
C|DXST|20260129|12:26:13.932782|S|52|2.39|0|52
C|DXST|20260129|12:26:13.932993|S|148|2.39|0|148
C|DXST|20260129|12:35:39.348245|S|50|2.13|0|50
C|DXST|20260129|12:35:39.348310|S|50|2.13|0|50
C|DXST|20260129|12:35:39.348392|S|50|2.13|0|50
C|DXST|20260129|12:35:39.348487|S|50|2.13|0|50
C|DXST|20260129|14:06:03.759260|S|100|2.19|0|100
C|DXST|20260129|15:03:22.097599|S|100|2.07|0|100
C|DXYZ|20260129|09:31:25.045528|S|100|33.22|0|100
C|DXYZ|20260129|09:34:18.248772|S|100|32.27|0|100
C|DXYZ|20260129|09:51:11.944594|S|1|32.71|0|1
C|DXYZ|20260129|10:09:38.412684|S|13|32.53|0|13
C|DXYZ|20260129|10:09:38.412760|S|75|32.53|0|75
C|DXYZ|20260129|10:09:38.412804|S|12|32.53|0|12
C|DXYZ|20260129|10:10:54.862407|S|250|32.45|0|250
C|DXYZ|20260129|10:19:17.017357|S|100|32.54|0|100
C|DXYZ|20260129|10:19:17.018131|S|100|32.54|0|100
C|DXYZ|20260129|10:19:36.127764|S|75|32.5|0|75
C|DXYZ|20260129|10:26:48.682952|S|75|32.63|0|75
C|DXYZ|20260129|10:27:52.491790|S|75|32.5|0|75
C|DXYZ|20260129|10:27:52.492685|S|5|32.5|0|5
C|DXYZ|20260129|10:28:16.129671|S|75|32.43|0|75
C|DXYZ|20260129|11:28:33.529368|E|75|32.45|0|75
C|DXYZ|20260129|13:36:50.232906|E|75|33.27|0|75
C|DXYZ|20260129|13:36:51.630139|E|25|33.285|0|25
C|DXYZ|20260129|14:13:46.487799|S|4|35.79|0|4
C|DXYZ|20260129|14:14:42.804787|E|25|34.495|0|25
C|DXYZ|20260129|14:42:51.086004|E|75|33.31|0|75
C|DY|20260129|10:00:35.712846|S|40|371.855|0|40
C|DY|20260129|10:01:37.288510|S|35|370.89|0|35
C|DY|20260129|10:25:51.489603|S|40|371.6|0|40
C|DY|20260129|10:40:20.115729|S|40|365.76|0|40
C|DY|20260129|10:50:45.819942|S|4|362.68|0|4
C|DY|20260129|10:51:00.163952|S|60|361.89|0|60
C|DY|20260129|11:06:12.069378|S|20|358.19|0|20
C|DY|20260129|11:09:49.388641|S|10|359.75|0|10
C|DY|20260129|11:52:38.019605|S|21|363.08|0|21
C|DY|20260129|12:00:29.817710|S|20|362.65|0|20
C|DY|20260129|12:50:57.345569|S|1|364.82|0|1
C|DY|20260129|12:53:33.798071|S|4|364.89|0|4
C|DY|20260129|12:53:33.798071|S|34|364.83|0|34
C|DY|20260129|14:18:00.225119|S|20|364.97|0|20
C|DY|20260129|14:44:16.353656|S|3|362.68|0|3
C|DY|20260129|14:44:36.595094|S|30|362.55|0|30
C|DY|20260129|14:58:54.452722|S|1|361.89|0|1
C|DY|20260129|15:08:10.945296|S|25|362.92|0|25
C|DY|20260129|15:43:16.068188|S|25|363.05|0|25
C|DY|20260129|15:55:39.625060|S|40|364.99|0|40
C|DY|20260129|15:56:39.459601|S|96|365.495|0|96
C|DY|20260129|15:57:23.966321|S|40|365.5|0|40
C|DYAI|20260129|13:17:03.339594|S|3|.882|0|3
C|DYN|20260129|09:45:38.720134|S|10|17.95|0|10
C|DYN|20260129|10:27:22.816238|S|200|17.79|0|200
C|DYN|20260129|10:34:51.565082|S|1|17.49|0|1
C|DYN|20260129|10:42:38.113925|S|100|17.68|0|100
C|DYN|20260129|10:42:50.132690|S|100|17.68|0|100
C|DYN|20260129|10:49:31.552133|S|1|17.62|0|1
C|DYN|20260129|10:49:32.646481|S|1|17.61|0|1
C|DYN|20260129|11:10:04.430872|S|100|17.505|0|100
C|DYN|20260129|11:16:03.007169|S|5|17.685|0|5
C|DYN|20260129|11:22:56.134946|S|1|17.67|0|1
C|DYN|20260129|11:23:35.635342|S|108|17.67|0|108
C|DYN|20260129|11:46:06.282376|S|2|17.66|0|2
C|DYN|20260129|12:01:15.781193|S|1|17.63|0|1
C|DYN|20260129|13:07:03.681319|S|8|17.66|0|8
C|DYN|20260129|13:15:23.432169|S|107|17.66|0|107
C|DYN|20260129|14:54:16.010701|S|24|17.785|0|24
C|DYN|20260129|15:29:09.900910|S|100|17.85|0|100
C|DYN|20260129|15:35:58.005060|S|1|17.9|0|1
C|DYN|20260129|15:43:45.879511|S|1|17.97|0|1
C|DYN|20260129|15:55:00.424459|S|3|17.85|0|3
C|DYN|20260129|15:57:24.094749|S|5|17.85|0|5
C|DYN|20260129|15:57:24.140724|S|25|17.86|0|25
C|DYN|20260129|15:57:24.140788|S|25|17.86|0|25
C|DYN|20260129|15:58:12.146616|S|100|17.87|0|100
C|DYN|20260129|15:58:18.142709|S|2|17.875|0|2
C|DYNF|20260129|10:48:16.649147|S|100|61.08|0|100
C|DYNF|20260129|10:49:29.653168|S|100|61.02|0|100
C|DYNF|20260129|10:49:55.487270|S|100|61.03|0|100
C|DYNF|20260129|11:11:00.202371|S|100|61.01|0|100
C|DYNF|20260129|12:29:38.031030|S|100|61.525|0|100
C|DYNF|20260129|15:45:22.941224|S|200|61.69|0|200
C|DYNF|20260129|15:50:20.307567|S|200|61.76|0|200
C|DYNF|20260129|15:55:00.484019|S|600|61.795|0|600
C|DYTA|20260129|15:59:47.166881|S|442|29.95|0|442
C|E|20260129|14:53:27.178423|S|3|41.66|0|3
C|EA|20260129|13:18:50.271500|S|30|203.87|0|30
C|EA|20260129|15:58:50.056228|S|60|203.9|0|60
C|EA|20260129|15:59:01.112411|S|75|203.9|0|75
C|EA|20260129|15:59:02.015118|S|40|203.9|0|40
C|EA|20260129|15:59:31.458027|S|30|203.89|0|30
C|EAF|20260129|09:36:21.642183|S|100|17.27|0|100
C|EAF|20260129|10:09:14.780454|S|100|17.18|0|100
C|EAF|20260129|10:42:24.472499|S|1|16.67|0|1
C|EAF|20260129|10:54:05.031218|S|7|16.49|0|7
C|EAF|20260129|11:02:46.507125|S|25|16.41|0|25
C|EAF|20260129|11:02:46.507125|S|175|16.4|0|175
C|EAF|20260129|11:02:46.507192|S|25|16.4|0|25
C|EAF|20260129|11:29:56.593856|S|100|16.58|0|100
C|EAF|20260129|12:50:04.449863|S|100|16.61|0|100
C|EAF|20260129|13:41:36.924727|S|100|16.39|0|100
C|EAF|20260129|15:29:16.818704|S|2|16.26|0|2
C|EAF|20260129|15:29:43.149877|S|72|16.26|0|72
C|EAF|20260129|15:59:01.592600|S|120|16.39|0|120
C|EAGG|20260129|09:57:42.526038|S|100|47.91|0|100
C|EAGG|20260129|09:57:42.526038|S|100|47.91|0|100
C|EAGG|20260129|10:20:59.600059|S|100|47.93|0|100
C|EAGG|20260129|12:15:11.869903|S|100|47.94|0|100
C|EARN|20260129|13:48:38.256873|S|11|5.66|0|11
C|EARN|20260129|13:48:38.256937|S|110|5.66|0|110
C|EARN|20260129|13:48:38.256937|S|79|5.66|0|79
C|EARN|20260129|13:51:46.868086|S|170|5.65|0|170
C|EARN|20260129|13:51:46.868120|S|16|5.65|0|16
C|EARN|20260129|13:51:46.868140|S|14|5.65|0|14
C|EARN|20260129|13:55:26.086784|S|81|5.63|0|81
C|EARN|20260129|13:55:26.228492|S|200|5.63|0|200
C|EARN|20260129|13:59:59.180332|S|140|5.63|0|140
C|EARN|20260129|14:03:11.429287|S|4|5.62|0|4
C|EARN|20260129|14:59:50.115812|S|90|5.67|0|90
C|EARN|20260129|15:42:50.046682|S|10|5.67|0|10
C|EARN|20260129|15:56:55.083868|S|19|5.67|0|19
C|EARN|20260129|15:56:55.083884|S|19|5.67|0|19
C|EARN|20260129|15:56:55.083910|S|3|5.67|0|3
C|EARN|20260129|15:59:39.540874|S|100|5.68|0|100
C|EARN|20260129|15:59:43.643590|S|100|5.68|0|100
C|EARN|20260129|15:59:44.785700|S|100|5.68|0|100
C|EARN|20260129|15:59:44.796706|S|100|5.7|0|100
C|EAT|20260129|09:30:00.861058|S|100|157.58|0|100
C|EAT|20260129|09:31:52.708621|S|25|156.515|0|25
C|EAT|20260129|09:31:55.831384|S|25|156.515|0|25
C|EAT|20260129|09:43:39.927614|S|7|156.39|0|7
C|EAT|20260129|09:47:53.283400|S|8|154.28|0|8
C|EAT|20260129|09:48:53.218138|S|5|154.49|0|5
C|EAT|20260129|09:48:53.218145|S|5|154.49|0|5
C|EAT|20260129|09:48:53.218555|S|5|154.57|0|5
C|EAT|20260129|09:49:32.027297|S|6|155.4|0|6
C|EAT|20260129|09:49:44.858300|S|6|155.4|0|6
C|EAT|20260129|09:50:31.308327|S|6|155.7|0|6
C|EAT|20260129|09:50:41.965840|S|5|155.7|0|5
C|EAT|20260129|09:50:45.631586|S|38|155.4|0|38
C|EAT|20260129|09:50:56.786019|S|12|155.62|0|12
C|EAT|20260129|09:51:53.735235|S|11|154.98|0|11
C|EAT|20260129|09:52:28.002098|S|11|155.13|0|11
C|EAT|20260129|09:55:35.173946|S|14|154.64|0|14
C|EAT|20260129|09:55:42.322511|S|14|154.65|0|14
C|EAT|20260129|09:55:49.240565|S|14|154.68|0|14
C|EAT|20260129|09:55:53.143442|S|16|154.46|0|16
C|EAT|20260129|09:56:19.415262|S|7|154.65|0|7
C|EAT|20260129|09:56:30.478857|S|7|154.38|0|7
C|EAT|20260129|09:56:40.195818|S|7|154.43|0|7
C|EAT|20260129|09:56:51.081840|S|7|154.45|0|7
C|EAT|20260129|09:57:15.232241|S|7|154.45|0|7
C|EAT|20260129|09:57:40.973116|S|7|154.43|0|7
C|EAT|20260129|09:57:53.046500|S|9|154.67|0|9
C|EAT|20260129|10:00:23.229575|S|6|155.59|0|6
C|EAT|20260129|10:05:14.476052|S|4|155.46|0|4
C|EAT|20260129|10:05:19.571536|S|4|155.44|0|4
C|EAT|20260129|10:05:23.760952|S|4|155.44|0|4
C|EAT|20260129|10:05:27.841948|S|4|155.47|0|4
C|EAT|20260129|10:05:31.544305|S|4|155.47|0|4
C|EAT|20260129|10:05:52.743861|S|4|155.59|0|4
C|EAT|20260129|10:05:52.993865|S|6|155.59|0|6
C|EAT|20260129|10:09:36.418234|S|6|155.63|0|6
C|EAT|20260129|10:10:05.337553|S|6|155.57|0|6
C|EAT|20260129|10:10:54.328928|S|3|155.56|0|3
C|EAT|20260129|10:13:21.593231|S|21|156.13|0|21
C|EAT|20260129|10:31:05.468427|S|25|158.82|0|25
C|EAT|20260129|10:31:05.468941|S|25|158.82|0|25
C|EAT|20260129|10:43:53.046052|S|50|161.27|0|50
C|EAT|20260129|10:43:55.558325|S|232|161.14|0|232
C|EAT|20260129|10:43:55.558332|S|44|161.14|0|44
C|EAT|20260129|10:46:03.806894|S|25|161.45|0|25
C|EAT|20260129|10:46:52.313627|S|25|161.4|0|25
C|EAT|20260129|10:46:52.313741|S|306|161.35|0|306
C|EAT|20260129|10:46:52.313758|S|100|161.35|0|100
C|EAT|20260129|10:46:52.313779|S|94|161.35|0|94
C|EAT|20260129|10:46:52.314023|S|25|161.36|0|25
C|EAT|20260129|10:46:52.314087|S|25|161.36|0|25
C|EAT|20260129|10:47:11.263967|S|100|161.26|0|100
C|EAT|20260129|10:47:11.263967|S|52|161.19|0|52
C|EAT|20260129|10:47:11.263968|S|151|161.19|0|151
C|EAT|20260129|10:47:11.263975|S|97|161.19|0|97
C|EAT|20260129|10:47:11.264504|S|100|161.2|0|100
C|EAT|20260129|11:01:53.217786|S|25|163.465|0|25
C|EAT|20260129|11:01:53.217877|S|25|163.465|0|25
C|EAT|20260129|11:01:53.217957|S|25|163.455|0|25
C|EAT|20260129|11:01:53.218031|S|25|163.455|0|25
C|EAT|20260129|11:22:01.720902|S|7|163.88|0|7
C|EAT|20260129|11:32:00.877432|S|1|163.09|0|1
C|EAT|20260129|11:32:32.143127|S|5|163.28|0|5
C|EAT|20260129|11:32:32.143127|S|5|163.28|0|5
C|EAT|20260129|11:36:19.446698|S|20|162.92|0|20
C|EAT|20260129|11:39:42.280214|S|25|163.11|0|25
C|EAT|20260129|11:39:42.280306|S|1|163.12|0|1
C|EAT|20260129|11:39:42.280891|S|1|163.13|0|1
C|EAT|20260129|11:46:56.464641|S|4|163.3|0|4
C|EAT|20260129|11:53:03.148500|S|46|162.52|0|46
C|EAT|20260129|11:53:51.141328|S|5|162.8|0|5
C|EAT|20260129|11:54:06.635097|S|46|162.54|0|46
C|EAT|20260129|11:55:03.988232|S|37|162.55|0|37
C|EAT|20260129|11:55:31.782280|S|23|162.53|0|23
C|EAT|20260129|11:55:56.647136|S|12|162.53|0|12
C|EAT|20260129|11:57:18.182634|S|94|162.5|0|94
C|EAT|20260129|12:01:27.977260|S|15|162.42|0|15
C|EAT|20260129|12:09:20.906258|S|5|163|0|5
C|EAT|20260129|12:17:37.067923|S|1|162.69|0|1
C|EAT|20260129|12:19:43.100347|S|1|162.69|0|1
C|EAT|20260129|12:19:48.440177|S|55|162.69|0|55
C|EAT|20260129|12:45:00.085995|S|3|161.94|0|3
C|EAT|20260129|12:45:06.484707|S|10|161.71|0|10
C|EAT|20260129|13:12:27.917987|S|5|161|0|5
C|EAT|20260129|13:31:39.182274|S|12|161.62|0|12
C|EAT|20260129|13:34:45.553496|S|86|161.65|0|86
C|EAT|20260129|13:34:45.553630|S|25|161.79|0|25
C|EAT|20260129|13:34:45.553630|S|50|161.73|0|50
C|EAT|20260129|13:34:45.553630|S|23|161.75|0|23
C|EAT|20260129|13:34:45.553630|S|100|161.74|0|100
C|EAT|20260129|13:34:45.553630|S|100|161.78|0|100
C|EAT|20260129|13:34:45.553631|S|2|161.79|0|2
C|EAT|20260129|13:39:16.864598|S|8|161.78|0|8
C|EAT|20260129|14:03:44.402106|S|55|160.82|0|55
C|EAT|20260129|14:21:59.749806|S|5|160.69|0|5
C|EAT|20260129|14:33:21.777419|S|25|161.49|0|25
C|EAT|20260129|15:13:26.770948|S|25|159.62|0|25
C|EAT|20260129|15:13:26.771078|S|25|159.63|0|25
C|EAT|20260129|15:18:59.195654|S|25|159.72|0|25
C|EAT|20260129|15:18:59.195749|S|20|159.72|0|20
C|EAT|20260129|15:18:59.195849|S|20|159.72|0|20
C|EAT|20260129|15:18:59.195862|S|25|159.72|0|25
C|EAT|20260129|15:18:59.195883|S|10|159.72|0|10
C|EAT|20260129|15:20:14.853664|S|25|160.23|0|25
C|EAT|20260129|15:22:35.538744|S|25|161.29|0|25
C|EAT|20260129|15:22:35.538890|S|25|161.29|0|25
C|EAT|20260129|15:23:02.138461|S|10|161.15|0|10
C|EAT|20260129|15:26:05.379501|S|4|160.92|0|4
C|EAT|20260129|15:26:29.516257|S|25|161.31|0|25
C|EAT|20260129|15:26:53.371730|S|4|161.36|0|4
C|EAT|20260129|15:26:53.371750|S|25|161.36|0|25
C|EAT|20260129|15:26:53.371775|S|50|161.36|0|50
C|EAT|20260129|15:26:53.371978|S|21|161.36|0|21
C|EAT|20260129|15:26:53.403229|S|21|161.48|0|21
C|EAT|20260129|15:27:13.196656|S|30|161.64|0|30
C|EAT|20260129|15:27:15.833835|S|30|161.63|0|30
C|EAT|20260129|15:27:18.877886|S|30|161.63|0|30
C|EAT|20260129|15:28:49.187065|S|4|161.39|0|4
C|EAT|20260129|15:28:50.834712|S|4|161.38|0|4
C|EAT|20260129|15:59:48.596508|S|67|160.91|0|67
C|EAT|20260129|15:59:48.596509|S|80|160.92|0|80
C|EAT|20260129|15:59:48.597465|S|67|160.92|0|67
C|EB|20260129|09:30:31.262364|S|100|4.41|0|100
C|EB|20260129|09:30:31.262380|S|100|4.41|0|100
C|EB|20260129|09:30:31.262409|S|1000|4.41|0|1000
C|EB|20260129|09:30:38.736347|S|100|4.41|0|100
C|EB|20260129|09:30:38.759274|S|700|4.41|0|700
C|EB|20260129|09:39:53.053615|S|1211|4.42|0|1211
C|EB|20260129|09:39:53.054140|S|289|4.42|0|289
C|EB|20260129|09:48:59.498826|S|23|4.41|0|23
C|EB|20260129|10:05:35.212279|S|10|4.42|0|10
C|EB|20260129|10:05:35.212279|S|136|4.42|0|136
C|EB|20260129|10:06:14.731163|S|200|4.42|0|200
C|EB|20260129|10:06:25.504439|S|100|4.42|0|100
C|EB|20260129|10:06:25.530538|S|100|4.42|0|100
C|EB|20260129|10:06:26.645000|S|100|4.42|0|100
C|EB|20260129|10:06:30.929490|S|100|4.42|0|100
C|EB|20260129|10:06:30.942014|S|100|4.42|0|100
C|EB|20260129|10:06:32.401096|S|164|4.42|0|164
C|EB|20260129|10:06:32.401096|S|36|4.42|0|36
C|EB|20260129|10:07:36.300169|S|100|4.42|0|100
C|EB|20260129|10:07:36.394014|S|100|4.42|0|100
C|EB|20260129|10:07:50.323579|S|64|4.42|0|64
C|EB|20260129|10:33:16.861719|S|23|4.41|0|23
C|EB|20260129|10:44:49.203663|S|61|4.41|0|61
C|EB|20260129|11:18:06.079225|S|12|4.42|0|12
C|EB|20260129|11:21:48.346303|S|42|4.415|0|42
C|EB|20260129|11:40:01.915474|S|30|4.415|0|30
C|EB|20260129|11:55:46.022210|S|600|4.42|0|600
C|EB|20260129|11:56:45.241049|S|6|4.42|0|6
C|EB|20260129|11:56:54.460293|S|57|4.42|0|57
C|EB|20260129|11:56:55.432383|S|60|4.42|0|60
C|EB|20260129|12:01:46.216262|S|214|4.41|0|214
C|EB|20260129|12:14:32.738399|S|15|4.42|0|15
C|EB|20260129|12:27:59.853471|S|4|4.42|0|4
C|EB|20260129|12:40:02.920734|S|200|4.41|0|200
C|EB|20260129|12:41:44.369836|S|17|4.41|0|17
C|EB|20260129|12:42:40.298081|S|100|4.41|0|100
C|EB|20260129|12:46:00.942322|S|100|4.41|0|100
C|EB|20260129|12:46:23.398152|S|11|4.42|0|11
C|EB|20260129|12:52:32.677545|S|100|4.41|0|100
C|EB|20260129|13:02:35.855064|S|100|4.42|0|100
C|EB|20260129|13:35:32.617140|S|11|4.42|0|11
C|EB|20260129|13:50:11.181540|S|61|4.415|0|61
C|EB|20260129|13:54:23.302203|S|4|4.42|0|4
C|EB|20260129|13:54:23.302203|S|7|4.42|0|7
C|EB|20260129|13:56:55.517642|S|11|4.42|0|11
C|EB|20260129|13:58:59.577067|S|11|4.42|0|11
C|EB|20260129|14:00:28.690966|S|71|4.42|0|71
C|EB|20260129|14:00:28.690966|S|29|4.42|0|29
C|EB|20260129|14:01:08.171722|S|13|4.42|0|13
C|EB|20260129|14:01:08.171722|S|87|4.42|0|87
C|EB|20260129|14:02:53.560945|S|11|4.41|0|11
C|EB|20260129|14:06:49.828718|S|5|4.42|0|5
C|EB|20260129|14:20:49.308977|S|11|4.41|0|11
C|EB|20260129|14:21:42.258136|S|5|4.42|0|5
C|EB|20260129|14:44:08.162159|S|11|4.41|0|11
C|EB|20260129|14:49:10.884457|S|100|4.41|0|100
C|EB|20260129|14:49:11.044936|S|100|4.41|0|100
C|EB|20260129|15:05:58.241738|S|11|4.41|0|11
C|EB|20260129|15:18:29.738495|S|11|4.41|0|11
C|EB|20260129|15:35:15.007877|S|11|4.41|0|11
C|EB|20260129|15:42:22.130352|S|11|4.41|0|11
C|EB|20260129|15:48:11.298448|S|11|4.41|0|11
C|EB|20260129|15:50:52.955968|S|11|4.41|0|11
C|EB|20260129|15:53:09.681987|S|11|4.41|0|11
C|EB|20260129|15:55:44.777324|S|11|4.41|0|11
C|EB|20260129|15:57:35.946909|S|11|4.41|0|11
C|EB|20260129|15:59:07.775852|S|11|4.41|0|11
C|EB|20260129|15:59:21.823537|S|11|4.41|0|11
C|EB|20260129|15:59:50.030818|S|96|4.42|0|96
C|EB|20260129|15:59:51.180153|S|2|4.41|0|2
C|EB|20260129|15:59:51.556765|S|4|4.42|0|4
C|EB|20260129|15:59:51.986276|S|2|4.42|0|2
C|EB|20260129|15:59:52.878572|S|12|4.42|0|12
C|EB|20260129|15:59:53.470880|S|29|4.42|0|29
C|EB|20260129|15:59:54.616388|S|2|4.42|0|2
C|EB|20260129|15:59:55.911217|S|43|4.41|0|43
C|EB|20260129|15:59:56.448156|S|22|4.42|0|22
C|EB|20260129|15:59:57.171708|S|20|4.41|0|20
C|EB|20260129|15:59:57.171708|S|21|4.41|0|21
C|EB|20260129|15:59:57.322024|S|110|4.42|0|110
C|EB|20260129|15:59:57.489596|S|13|4.42|0|13
C|EB|20260129|15:59:57.855423|S|2|4.42|0|2
C|EB|20260129|15:59:58.088348|S|7|4.42|0|7
C|EBAY|20260129|09:30:03.418907|S|100|95.46|0|100
C|EBAY|20260129|09:30:39.522751|S|200|95.94|0|200
C|EBAY|20260129|09:41:32.822134|S|38|96.26|0|38
C|EBAY|20260129|09:41:32.822743|S|38|96.26|0|38
C|EBAY|20260129|09:44:40.222713|S|80|95.17|0|80
C|EBAY|20260129|09:48:32.632403|S|2|95.04|0|2
C|EBAY|20260129|09:48:32.632403|S|150|95.03|0|150
C|EBAY|20260129|10:02:12.082555|S|100|94.775|0|100
C|EBAY|20260129|10:05:36.316761|S|150|94.91|0|150
C|EBAY|20260129|10:30:17.716851|S|150|94.63|0|150
C|EBAY|20260129|10:32:06.310589|S|38|94.45|0|38
C|EBAY|20260129|10:32:06.327399|S|38|94.455|0|38
C|EBAY|20260129|10:32:06.327461|S|38|94.455|0|38
C|EBAY|20260129|10:32:16.132055|S|38|94.515|0|38
C|EBAY|20260129|10:32:16.132130|S|2|94.515|0|2
C|EBAY|20260129|10:41:29.994624|S|38|94.38|0|38
C|EBAY|20260129|11:08:34.720826|S|100|94.13|0|100
C|EBAY|20260129|11:24:27.893058|S|1|94.46|0|1
C|EBAY|20260129|11:24:27.893059|S|1|94.46|0|1
C|EBAY|20260129|11:31:37.280245|S|100|94.47|0|100
C|EBAY|20260129|11:41:07.492818|S|3|94.72|0|3
C|EBAY|20260129|11:49:53.756169|S|14|94.85|0|14
C|EBAY|20260129|11:49:53.756547|S|86|94.85|0|86
C|EBAY|20260129|11:51:40.906400|S|75|94.82|0|75
C|EBAY|20260129|11:55:35.771556|S|38|94.56|0|38
C|EBAY|20260129|12:06:04.049819|S|1|94.59|0|1
C|EBAY|20260129|12:11:22.645216|S|75|94.63|0|75
C|EBAY|20260129|12:11:22.645230|S|9|94.63|0|9
C|EBAY|20260129|12:11:22.848199|S|16|94.63|0|16
C|EBAY|20260129|12:50:26.436539|S|7|94.45|0|7
C|EBAY|20260129|12:50:26.436539|S|1|94.44|0|1
C|EBAY|20260129|12:50:49.063804|S|100|94.46|0|100
C|EBAY|20260129|12:50:49.063804|S|93|94.45|0|93
C|EBAY|20260129|12:50:50.564001|S|100|94.47|0|100
C|EBAY|20260129|12:50:50.564143|S|1|94.47|0|1
C|EBAY|20260129|13:10:37.234599|S|2|94.51|0|2
C|EBAY|20260129|13:19:01.641063|S|100|94.47|0|100
C|EBAY|20260129|13:20:29.028114|S|2|94.51|0|2
C|EBAY|20260129|13:25:24.907420|S|50|94.74|0|50
C|EBAY|20260129|13:47:01.069293|S|38|94.85|0|38
C|EBAY|20260129|13:47:01.069434|S|38|94.85|0|38
C|EBAY|20260129|13:47:01.069612|S|24|94.85|0|24
C|EBAY|20260129|13:50:20.068483|S|100|94.775|0|100
C|EBAY|20260129|13:57:28.024283|S|1|94.9|0|1
C|EBAY|20260129|13:57:28.025046|S|1|94.91|0|1
C|EBAY|20260129|14:01:46.735773|S|2|94.59|0|2
C|EBAY|20260129|14:01:46.735773|S|4|94.59|0|4
C|EBAY|20260129|14:01:46.735974|S|5|94.6|0|5
C|EBAY|20260129|14:11:02.191270|S|120|94.81|0|120
C|EBAY|20260129|14:17:54.750045|S|63|94.66|0|63
C|EBAY|20260129|14:17:54.752403|S|25|94.61|0|25
C|EBAY|20260129|14:17:54.752410|S|25|94.61|0|25
C|EBAY|20260129|14:23:12.770887|S|1|94.35|0|1
C|EBAY|20260129|14:28:00.850411|S|5|94.325|0|5
C|EBAY|20260129|14:28:00.850411|S|104|94.33|0|104
C|EBAY|20260129|14:31:19.460741|S|1|94.1|0|1
C|EBAY|20260129|14:31:19.649752|S|98|94.15|0|98
C|EBAY|20260129|14:31:19.649809|S|2|94.15|0|2
C|EBAY|20260129|14:36:14.705809|S|1|94.33|0|1
C|EBAY|20260129|14:44:50.005886|S|1|94.72|0|1
C|EBAY|20260129|14:50:28.480404|S|1|94.79|0|1
C|EBAY|20260129|15:03:33.614104|S|6|94.52|0|6
C|EBAY|20260129|15:25:34.481897|S|5|94.54|0|5
C|EBAY|20260129|15:35:03.131063|S|1|94.49|0|1
C|EBAY|20260129|15:35:03.135090|S|4|94.51|0|4
C|EBAY|20260129|15:35:59.931369|S|100|94.46|0|100
C|EBAY|20260129|15:51:12.850641|S|149|94.26|0|149
C|EBAY|20260129|15:51:29.004846|S|6|94.29|0|6
C|EBAY|20260129|15:51:29.005044|S|1|94.29|0|1
C|EBAY|20260129|15:52:10.755576|S|100|94.305|0|100
C|EBAY|20260129|15:52:30.569578|S|150|94.28|0|150
C|EBAY|20260129|15:52:36.888862|S|100|94.3|0|100
C|EBAY|20260129|15:52:36.888862|S|1|94.3|0|1
C|EBAY|20260129|15:54:10.053874|S|100|94.35|0|100
C|EBAY|20260129|15:54:44.709335|S|100|94.4|0|100
C|EBAY|20260129|15:54:50.026376|S|1|94.42|0|1
C|EBAY|20260129|15:56:21.669927|S|100|94.355|0|100
C|EBAY|20260129|15:56:23.237069|S|13|94.355|0|13
C|EBAY|20260129|15:56:23.237230|S|11|94.35|0|11
C|EBAY|20260129|15:56:23.249068|S|13|94.345|0|13
C|EBAY|20260129|15:56:31.024620|S|150|94.32|0|150
C|EBAY|20260129|15:56:53.343017|S|112|94.325|0|112
C|EBAY|20260129|15:57:05.993870|S|17|94.29|0|17
C|EBAY|20260129|15:59:00.504497|S|7|94.44|0|7
C|EBAY|20260129|15:59:02.654428|S|11|94.44|0|11
C|EBAY|20260129|15:59:22.577919|S|16|94.44|0|16
C|EBAY|20260129|15:59:54.295285|S|1|94.43|0|1
C|EBC|20260129|10:07:49.650235|S|22|20.1|0|22
C|EBC|20260129|10:10:43.265512|S|100|20.125|0|100
C|EBC|20260129|10:11:15.102466|S|100|20.17|0|100
C|EBC|20260129|10:11:15.558195|S|141|20.17|0|141
C|EBC|20260129|10:11:20.932522|S|190|20.17|0|190
C|EBC|20260129|10:15:50.978861|S|100|20.175|0|100
C|EBC|20260129|10:21:23.780023|S|50|20.215|0|50
C|EBC|20260129|10:21:23.780094|S|50|20.215|0|50
C|EBC|20260129|10:28:09.325685|S|100|20.2|0|100
C|EBC|20260129|10:30:35.029435|S|100|20.225|0|100
C|EBC|20260129|10:35:11.555617|E|10|20.15|0|10
C|EBC|20260129|10:37:31.218951|S|100|20.2|0|100
C|EBC|20260129|10:37:31.221728|S|6|20.2|0|6
C|EBC|20260129|10:37:34.516338|S|100|20.195|0|100
C|EBC|20260129|10:40:34.270714|S|259|20.17|0|259
C|EBC|20260129|10:46:17.129076|S|24|20.12|0|24
C|EBC|20260129|10:53:08.397114|S|100|20.06|0|100
C|EBC|20260129|10:56:09.779314|S|86|20.07|0|86
C|EBC|20260129|10:56:09.779314|S|100|20.065|0|100
C|EBC|20260129|10:56:09.938449|S|100|20.065|0|100
C|EBC|20260129|10:56:10.531460|S|100|20.07|0|100
C|EBC|20260129|10:59:02.290906|S|200|20.04|0|200
C|EBC|20260129|10:59:02.290969|S|134|20.04|0|134
C|EBC|20260129|11:00:30.033799|S|339|20.01|0|339
C|EBC|20260129|11:06:05.687594|S|100|19.95|0|100
C|EBC|20260129|11:08:02.239424|S|324|19.92|0|324
C|EBC|20260129|11:08:36.737990|S|186|19.94|0|186
C|EBC|20260129|11:40:00.599743|S|100|20.03|0|100
C|EBC|20260129|11:47:56.715680|S|100|20.05|0|100
C|EBC|20260129|11:55:32.607367|S|100|20.025|0|100
C|EBC|20260129|11:57:29.738693|S|325|20.02|0|325
C|EBC|20260129|11:58:26.140815|S|100|20.035|0|100
C|EBC|20260129|11:58:34.452069|S|100|20.04|0|100
C|EBC|20260129|12:00:55.236653|S|13|20.055|0|13
C|EBC|20260129|12:00:55.236675|S|36|20.055|0|36
C|EBC|20260129|12:00:55.236750|S|51|20.055|0|51
C|EBC|20260129|12:05:09.540258|S|100|20.095|0|100
C|EBC|20260129|12:05:57.109679|S|199|20.11|0|199
C|EBC|20260129|12:24:38.099841|S|100|20.135|0|100
C|EBC|20260129|12:26:06.121494|S|100|20.12|0|100
C|EBC|20260129|12:56:06.566198|S|1|20.06|0|1
C|EBC|20260129|13:01:23.806571|S|100|20.04|0|100
C|EBC|20260129|13:01:44.295452|S|50|19.965|0|50
C|EBC|20260129|13:01:44.295574|S|50|19.965|0|50
C|EBC|20260129|13:01:44.295883|S|63|19.965|0|63
C|EBC|20260129|13:02:16.003198|S|76|19.99|0|76
C|EBC|20260129|13:03:43.866988|S|100|20.05|0|100
C|EBC|20260129|13:04:27.244183|S|100|20.06|0|100
C|EBC|20260129|13:09:28.391333|S|50|20.075|0|50
C|EBC|20260129|13:09:28.391403|S|50|20.075|0|50
C|EBC|20260129|13:13:27.996881|S|100|20.1|0|100
C|EBC|20260129|13:27:56.149339|S|89|20.14|0|89
C|EBC|20260129|13:59:57.079704|S|100|20.08|0|100
C|EBC|20260129|14:00:12.068527|S|100|20.065|0|100
C|EBC|20260129|14:30:09.868496|S|42|20.15|0|42
C|EBC|20260129|14:30:09.868663|S|58|20.15|0|58
C|EBC|20260129|14:35:02.516316|S|100|20.2|0|100
C|EBC|20260129|14:35:10.925078|S|100|20.2|0|100
C|EBC|20260129|15:00:16.913383|S|100|20.25|0|100
C|EBC|20260129|15:14:49.656996|S|100|20.305|0|100
C|EBC|20260129|15:19:12.451031|S|1|20.29|0|1
C|EBC|20260129|15:26:29.212349|S|100|20.255|0|100
C|EBC|20260129|15:30:00.019340|S|1|20.24|0|1
C|EBC|20260129|15:30:14.047586|S|100|20.245|0|100
C|EBC|20260129|15:30:16.146958|S|1|20.26|0|1
C|EBC|20260129|15:32:52.875781|S|25|20.26|0|25
C|EBC|20260129|15:33:32.229225|S|1|20.27|0|1
C|EBC|20260129|15:34:18.504111|S|11|20.27|0|11
C|EBC|20260129|15:34:54.240584|S|3|20.27|0|3
C|EBC|20260129|15:35:25.012707|S|2|20.28|0|2
C|EBC|20260129|15:35:25.012708|S|11|20.28|0|11
C|EBC|20260129|15:37:02.444100|S|100|20.28|0|100
C|EBC|20260129|15:37:02.970101|S|100|20.28|0|100
C|EBC|20260129|15:37:09.264417|S|1|20.28|0|1
C|EBC|20260129|15:38:05.804720|S|3|20.285|0|3
C|EBC|20260129|15:38:20.587633|S|100|20.29|0|100
C|EBC|20260129|15:38:48.150043|S|100|20.285|0|100
C|EBC|20260129|15:38:50.188916|S|100|20.29|0|100
C|EBC|20260129|15:39:57.728798|S|2|20.29|0|2
C|EBC|20260129|15:41:06.006584|S|4|20.3|0|4
C|EBC|20260129|15:45:46.468633|S|100|20.325|0|100
C|EBC|20260129|15:45:46.473361|S|100|20.325|0|100
C|EBC|20260129|15:46:06.456089|S|100|20.325|0|100
C|EBC|20260129|15:49:37.870800|S|102|20.315|0|102
C|EBC|20260129|15:49:49.458969|S|100|20.31|0|100
C|EBC|20260129|15:49:58.809607|S|99|20.32|0|99
C|EBC|20260129|15:49:58.809607|S|1|20.32|0|1
C|EBC|20260129|15:50:07.802342|S|100|20.33|0|100
C|EBC|20260129|15:50:10.036321|S|100|20.33|0|100
C|EBC|20260129|15:50:10.036321|S|30|20.33|0|30
C|EBC|20260129|15:50:10.036322|S|200|20.33|0|200
C|EBC|20260129|15:50:11.403495|E|96|20.3|0|96
C|EBC|20260129|15:50:11.491513|S|158|20.295|0|158
C|EBC|20260129|15:51:00.925188|S|158|20.275|0|158
C|EBC|20260129|15:51:00.925277|S|42|20.275|0|42
C|EBC|20260129|15:51:40.193643|S|100|20.27|0|100
C|EBC|20260129|15:51:55.515360|S|100|20.28|0|100
C|EBC|20260129|15:52:53.823196|S|61|20.28|0|61
C|EBC|20260129|15:52:56.337749|S|4|20.29|0|4
C|EBC|20260129|15:53:23.588265|S|100|20.285|0|100
C|EBC|20260129|15:53:35.354806|S|100|20.29|0|100
C|EBC|20260129|15:53:37.134494|S|100|20.29|0|100
C|EBC|20260129|15:54:00.923879|S|158|20.295|0|158
C|EBC|20260129|15:54:00.923976|S|42|20.295|0|42
C|EBC|20260129|15:54:20.000490|S|100|20.29|0|100
C|EBC|20260129|15:54:20.000490|S|200|20.285|0|200
C|EBC|20260129|15:54:20.000490|S|200|20.29|0|200
C|EBC|20260129|15:54:21.291728|S|4|20.31|0|4
C|EBC|20260129|15:54:21.291728|S|12|20.31|0|12
C|EBC|20260129|15:54:33.917518|S|158|20.31|0|158
C|EBC|20260129|15:54:33.917600|S|42|20.31|0|42
C|EBC|20260129|15:54:33.917660|S|100|20.31|0|100
C|EBC|20260129|15:54:50.075588|S|100|20.35|0|100
C|EBC|20260129|15:54:50.075589|S|100|20.35|0|100
C|EBC|20260129|15:54:54.976197|S|100|20.35|0|100
C|EBC|20260129|15:55:02.116837|S|100|20.365|0|100
C|EBC|20260129|15:55:02.127842|S|100|20.36|0|100
C|EBC|20260129|15:55:02.127924|S|100|20.36|0|100
C|EBC|20260129|15:55:02.133410|S|158|20.365|0|158
C|EBC|20260129|15:55:02.133470|S|42|20.365|0|42
C|EBC|20260129|15:55:10.272632|S|100|20.39|0|100
C|EBC|20260129|15:55:21.813857|S|65|20.4|0|65
C|EBC|20260129|15:56:13.850622|S|100|20.395|0|100
C|EBC|20260129|15:56:43.083863|S|158|20.405|0|158
C|EBC|20260129|15:56:45.535153|S|100|20.41|0|100
C|EBC|20260129|15:56:48.248295|S|100|20.41|0|100
C|EBC|20260129|15:57:54.228373|S|100|20.37|0|100
C|EBC|20260129|15:58:16.509091|S|81|20.38|0|81
C|EBC|20260129|15:58:33.741962|S|100|20.39|0|100
C|EBC|20260129|15:58:34.025069|S|100|20.39|0|100
C|EBC|20260129|15:58:34.319441|S|100|20.39|0|100
C|EBC|20260129|15:58:38.499586|S|100|20.39|0|100
C|EBC|20260129|15:58:38.997843|S|35|20.39|0|35
C|EBC|20260129|15:58:39.996213|S|111|20.39|0|111
C|EBC|20260129|15:58:41.263127|S|49|20.39|0|49
C|EBC|20260129|15:58:47.692455|S|158|20.395|0|158
C|EBC|20260129|15:58:54.995802|S|100|20.4|0|100
C|EBC|20260129|15:59:04.991932|S|200|20.395|0|200
C|EBC|20260129|15:59:04.991932|S|17|20.4|0|17
C|EBC|20260129|15:59:05.900641|S|100|20.395|0|100
C|EBC|20260129|15:59:09.987996|S|99|20.4|0|99
C|EBC|20260129|15:59:09.987996|S|200|20.4|0|200
C|EBC|20260129|15:59:10.745489|S|89|20.39|0|89
C|EBC|20260129|15:59:16.398334|S|13|20.39|0|13
C|EBC|20260129|15:59:19.991354|S|67|20.39|0|67
C|EBC|20260129|15:59:19.991355|S|33|20.39|0|33
C|EBC|20260129|15:59:24.991246|S|200|20.39|0|200
C|EBC|20260129|15:59:24.991246|S|90|20.39|0|90
C|EBC|20260129|15:59:24.991246|S|10|20.39|0|10
C|EBC|20260129|15:59:25.119665|S|10|20.39|0|10
C|EBC|20260129|15:59:44.693309|S|100|20.39|0|100
C|EBC|20260129|15:59:44.799798|S|36|20.39|0|36
C|EBC|20260129|15:59:49.076661|S|13|20.38|0|13
C|EBC|20260129|15:59:50.237090|S|6|20.4|0|6
C|EBC|20260129|15:59:50.255805|S|1|20.395|0|1
C|EBC|20260129|15:59:50.298886|S|1|20.395|0|1
C|EBC|20260129|15:59:50.437369|S|81|20.395|0|81
C|EBC|20260129|15:59:50.773199|S|1|20.4|0|1
C|EBC|20260129|15:59:52.832940|S|200|20.41|0|200
C|EBC|20260129|15:59:52.832940|S|100|20.41|0|100
C|EBC|20260129|15:59:53.404834|S|200|20.4|0|200
C|EBC|20260129|15:59:53.404834|S|8|20.4|0|8
C|EBC|20260129|15:59:53.465688|S|2|20.4|0|2
C|EBC|20260129|15:59:53.499166|S|1|20.39|0|1
C|EBC|20260129|15:59:54.496810|S|2|20.4|0|2
C|EBC|20260129|15:59:55.293589|S|98|20.4|0|98
C|EBC|20260129|15:59:55.293589|S|30|20.4|0|30
C|EBC|20260129|15:59:55.318299|S|16|20.39|0|16
C|EBC|20260129|15:59:55.416878|S|84|20.39|0|84
C|EBC|20260129|15:59:55.420199|S|17|20.4|0|17
C|EBF|20260129|13:01:37.626911|S|30|18.93|0|30
C|EBF|20260129|15:55:30.645229|S|100|19.16|0|100
C|EBS|20260129|13:03:40.605157|S|4|11.95|0|4
C|EBS|20260129|13:37:11.446441|S|18|11.91|0|18
C|EBS|20260129|15:21:26.765863|S|5|11.95|0|5
C|EBS|20260129|15:21:26.765864|S|4|11.95|0|4
C|EBS|20260129|15:37:56.154562|S|1|11.92|0|1
C|EBS|20260129|15:39:09.392159|S|18|11.92|0|18
C|EBS|20260129|15:58:06.863590|S|62|11.92|0|62
C|EBUF|20260129|12:53:45.967422|S|1|29.22|0|1
C|EC|20260129|09:31:14.896437|S|150|13.14|0|150
C|EC|20260129|09:35:47.985280|S|100|13.03|0|100
C|EC|20260129|09:35:47.985281|S|100|13.03|0|100
C|EC|20260129|09:35:47.985301|S|200|13.03|0|200
C|EC|20260129|09:35:47.985301|S|100|13.03|0|100
C|EC|20260129|09:35:47.985351|S|100|13.03|0|100
C|EC|20260129|09:37:35.273222|S|150|13.095|0|150
C|EC|20260129|09:37:35.273291|S|150|13.095|0|150
C|EC|20260129|09:37:35.273619|S|130|13.095|0|130
C|EC|20260129|09:44:04.783231|S|150|13.14|0|150
C|EC|20260129|09:44:04.783337|S|90|13.14|0|90
C|EC|20260129|09:44:23.739199|S|240|13.19|0|240
C|EC|20260129|09:44:23.747494|S|2|13.2|0|2
C|EC|20260129|09:44:23.751189|S|1|13.2|0|1
C|EC|20260129|09:44:31.663531|S|21|13.195|0|21
C|EC|20260129|09:51:56.495271|S|118|13.17|0|118
C|EC|20260129|09:52:53.000162|S|200|13.08|0|200
C|EC|20260129|09:54:28.862060|S|100|13.04|0|100
C|EC|20260129|09:58:16.037779|S|200|13.02|0|200
C|EC|20260129|10:00:02.818284|S|133|13|0|133
C|EC|20260129|10:00:02.818284|S|100|13|0|100
C|EC|20260129|10:00:02.818285|S|67|13|0|67
C|EC|20260129|10:00:05.334636|S|1|13.005|0|1
C|EC|20260129|10:02:45.120167|S|200|12.95|0|200
C|EC|20260129|10:07:15.462787|S|150|12.935|0|150
C|EC|20260129|10:11:45.086821|S|100|12.9|0|100
C|EC|20260129|10:11:45.086900|S|100|12.9|0|100
C|EC|20260129|10:12:04.658159|S|100|12.91|0|100
C|EC|20260129|10:17:32.916451|S|12|12.86|0|12
C|EC|20260129|10:17:32.916510|S|240|12.86|0|240
C|EC|20260129|10:19:21.596356|S|100|12.84|0|100
C|EC|20260129|10:26:00.475343|S|100|12.81|0|100
C|EC|20260129|10:27:43.252389|S|100|12.81|0|100
C|EC|20260129|10:29:10.119321|S|100|12.76|0|100
C|EC|20260129|10:29:10.119321|S|100|12.76|0|100
C|EC|20260129|10:29:10.119391|S|100|12.76|0|100
C|EC|20260129|10:41:55.327058|S|1|12.72|0|1
C|EC|20260129|11:07:14.789539|S|810|12.615|0|810
C|EC|20260129|11:07:14.789539|S|290|12.62|0|290
C|EC|20260129|11:07:14.967283|S|300|12.62|0|300
C|EC|20260129|11:07:15.016091|S|100|12.62|0|100
C|EC|20260129|11:07:15.110566|S|200|12.62|0|200
C|EC|20260129|11:07:15.179611|S|100|12.62|0|100
C|EC|20260129|11:07:15.260430|S|200|12.62|0|200
C|EC|20260129|11:07:15.343278|S|100|12.62|0|100
C|EC|20260129|11:07:15.443098|S|300|12.62|0|300
C|EC|20260129|11:11:24.644612|S|1|12.65|0|1
C|EC|20260129|11:22:48.900326|S|310|12.69|0|310
C|EC|20260129|12:44:11.737064|S|1|12.83|0|1
C|EC|20260129|12:46:13.572791|S|1|12.79|0|1
C|EC|20260129|12:46:20.061971|S|46|12.79|0|46
C|EC|20260129|12:53:30.765189|S|1|12.79|0|1
C|EC|20260129|12:53:46.663674|S|1|12.79|0|1
C|EC|20260129|12:55:07.048379|S|186|12.775|0|186
C|EC|20260129|13:01:12.989448|S|100|12.75|0|100
C|EC|20260129|13:08:21.040710|S|200|12.77|0|200
C|EC|20260129|13:10:05.851992|S|100|12.785|0|100
C|EC|20260129|13:10:05.852022|S|300|12.785|0|300
C|EC|20260129|13:10:05.852061|S|40|12.785|0|40
C|EC|20260129|13:54:49.984887|S|11|12.83|0|11
C|EC|20260129|13:54:52.143892|S|139|12.845|0|139
C|EC|20260129|14:02:01.566365|S|150|12.835|0|150
C|EC|20260129|14:02:01.566464|S|150|12.835|0|150
C|EC|20260129|14:02:01.566615|S|150|12.835|0|150
C|EC|20260129|14:02:01.566750|S|10|12.835|0|10
C|EC|20260129|14:18:25.816103|S|1|12.93|0|1
C|EC|20260129|14:28:03.351956|S|100|12.93|0|100
C|EC|20260129|14:28:03.352024|S|100|12.93|0|100
C|EC|20260129|14:28:03.352077|S|100|12.93|0|100
C|EC|20260129|14:30:09.122581|S|140|12.92|0|140
C|EC|20260129|14:30:09.242777|S|100|12.89|0|100
C|EC|20260129|14:30:09.242788|S|134|12.89|0|134
C|EC|20260129|14:30:17.224460|S|350|12.89|0|350
C|EC|20260129|14:30:24.331265|S|218|12.865|0|218
C|EC|20260129|14:30:34.364515|S|218|12.835|0|218
C|EC|20260129|14:30:34.779935|S|218|12.835|0|218
C|EC|20260129|14:30:34.850395|S|252|12.835|0|252
C|EC|20260129|14:30:35.574559|S|218|12.825|0|218
C|EC|20260129|14:30:35.574646|S|218|12.825|0|218
C|EC|20260129|14:30:35.574710|S|34|12.825|0|34
C|EC|20260129|14:30:38.282345|S|100|12.83|0|100
C|EC|20260129|14:32:12.354208|S|100|12.81|0|100
C|EC|20260129|14:33:03.278639|S|100|12.83|0|100
C|EC|20260129|14:59:46.751839|S|55|12.72|0|55
C|EC|20260129|15:36:13.514161|S|3|12.8|0|3
C|EC|20260129|15:39:52.437112|S|163|12.805|0|163
C|EC|20260129|15:40:04.069721|S|163|12.805|0|163
C|EC|20260129|15:46:33.091706|S|163|12.775|0|163
C|EC|20260129|15:46:33.091772|S|150|12.775|0|150
C|EC|20260129|15:48:43.849575|S|700|12.78|0|700
C|EC|20260129|15:54:13.882007|S|100|12.77|0|100
C|EC|20260129|15:59:08.158823|S|322|12.765|0|322
C|EC|20260129|15:59:08.158887|S|156|12.765|0|156
C|EC|20260129|15:59:09.610248|S|100|12.765|0|100
C|EC|20260129|15:59:09.610834|S|100|12.765|0|100
C|EC|20260129|15:59:27.050825|S|200|12.765|0|200
C|EC|20260129|15:59:30.312704|S|150|12.77|0|150
C|EC|20260129|15:59:30.312813|S|150|12.77|0|150
C|EC|20260129|15:59:30.312900|S|100|12.77|0|100
C|EC|20260129|15:59:48.852699|S|300|12.78|0|300
C|EC|20260129|15:59:50.618181|S|36|12.775|0|36
C|EC|20260129|15:59:50.820040|S|48|12.775|0|48
C|EC|20260129|15:59:54.268553|S|57|12.775|0|57
C|EC|20260129|15:59:55.533285|S|87|12.775|0|87
C|EC|20260129|15:59:55.893437|S|300|12.78|0|300
C|EC|20260129|15:59:55.893438|S|76|12.78|0|76
C|ECAT|20260129|10:31:37.839792|S|185|15.47|0|185
C|ECAT|20260129|10:32:33.577853|S|100|15.47|0|100
C|ECAT|20260129|10:32:33.577929|S|18|15.47|0|18
C|ECAT|20260129|10:38:21.215062|S|111|15.45|0|111
C|ECAT|20260129|10:43:39.234936|S|100|15.42|0|100
C|ECAT|20260129|10:43:39.235573|S|100|15.42|0|100
C|ECAT|20260129|10:43:39.236287|S|82|15.415|0|82
C|ECAT|20260129|10:43:39.236287|S|18|15.42|0|18
C|ECAT|20260129|10:43:39.941990|S|16|15.42|0|16
C|ECC|20260129|10:32:13.385542|S|100|5.74|0|100
C|ECC|20260129|10:34:05.104383|S|7|5.76|0|7
C|ECC|20260129|10:34:05.104417|S|7|5.76|0|7
C|ECC|20260129|10:39:39.778017|S|100|5.78|0|100
C|ECC|20260129|10:39:39.778017|S|8|5.78|0|8
C|ECC|20260129|10:39:40.436567|S|100|5.79|0|100
C|ECC|20260129|10:39:40.437870|S|248|5.785|0|248
C|ECC|20260129|10:39:45.441670|S|100|5.78|0|100
C|ECC|20260129|10:43:03.729995|S|370|5.765|0|370
C|ECC|20260129|10:43:03.729996|S|430|5.77|0|430
C|ECC|20260129|10:43:03.730024|S|5|5.77|0|5
C|ECC|20260129|10:43:03.730026|S|25|5.77|0|25
C|ECC|20260129|10:43:18.097598|S|100|5.77|0|100
C|ECC|20260129|10:43:18.097598|S|100|5.765|0|100
C|ECC|20260129|10:45:42.577418|S|1|5.775|0|1
C|ECC|20260129|10:56:36.519983|S|100|5.765|0|100
C|ECC|20260129|10:58:07.257487|S|7|5.77|0|7
C|ECC|20260129|11:14:45.561577|S|52|5.75|0|52
C|ECC|20260129|11:42:10.454499|S|5|5.72|0|5
C|ECC|20260129|11:42:10.454636|S|37|5.715|0|37
C|ECC|20260129|11:59:20.556288|S|37|5.735|0|37
C|ECC|20260129|11:59:20.556288|S|100|5.735|0|100
C|ECC|20260129|15:10:01.415892|S|5|5.765|0|5
C|ECC|20260129|15:10:01.418217|S|5|5.765|0|5
C|ECC|20260129|15:10:02.453425|S|5|5.765|0|5
C|ECC|20260129|15:25:43.687230|S|28|5.755|0|28
C|ECC|20260129|15:59:56.279847|S|7|5.78|0|7
C|ECF|20260129|12:51:30.181313|S|100|12.46|0|100
C|ECF|20260129|15:59:54.051999|S|1|12.53|0|1
C|ECG|20260129|10:00:24.234008|S|50|95.28|0|50
C|ECG|20260129|10:35:33.896796|S|100|93.28|0|100
C|ECG|20260129|11:06:06.529648|S|20|91.06|0|20
C|ECG|20260129|11:06:09.240682|S|20|91.06|0|20
C|ECG|20260129|11:06:12.206936|S|20|91.26|0|20
C|ECG|20260129|11:06:15.419526|S|20|91.26|0|20
C|ECG|20260129|11:06:18.245177|S|20|91.3|0|20
C|ECG|20260129|11:06:21.401079|S|20|91.3|0|20
C|ECG|20260129|11:06:24.533727|S|20|91.3|0|20
C|ECG|20260129|11:06:26.203726|S|42|91.3|0|42
C|ECG|20260129|12:42:44.836877|S|88|92.03|0|88
C|ECG|20260129|13:00:55.425035|S|30|91.87|0|30
C|ECG|20260129|13:04:56.702872|S|2|91.83|0|2
C|ECG|20260129|14:03:05.683387|S|43|91.17|0|43
C|ECG|20260129|14:30:26.183699|S|1|90.68|0|1
C|ECG|20260129|14:30:26.183762|S|25|90.78|0|25
C|ECG|20260129|14:30:26.183845|S|25|90.78|0|25
C|ECG|20260129|14:30:26.183912|S|25|90.79|0|25
C|ECG|20260129|14:30:26.183983|S|25|90.79|0|25
C|ECG|20260129|14:34:12.885171|S|43|90.53|0|43
C|ECG|20260129|15:20:26.077885|S|1|90.81|0|1
C|ECG|20260129|15:28:11.600777|S|50|91.17|0|50
C|ECG|20260129|15:28:11.600777|S|100|91.18|0|100
C|ECG|20260129|15:28:11.600777|S|50|91.15|0|50
C|ECG|20260129|15:50:07.758214|S|1|91.77|0|1
C|ECG|20260129|15:59:08.556320|S|50|92.05|0|50
C|ECG|20260129|15:59:46.921384|S|3|92.06|0|3
C|ECG|20260129|15:59:48.643458|S|6|92.06|0|6
C|ECH|20260129|09:48:10.150932|S|20|47.78|0|20
C|ECH|20260129|09:51:55.945549|S|24|47.69|0|24
C|ECH|20260129|09:52:20.826003|S|25|47.73|0|25
C|ECH|20260129|09:54:15.518436|S|51|47.79|0|51
C|ECH|20260129|09:55:18.307934|S|70|47.8|0|70
C|ECH|20260129|09:56:24.256359|S|71|47.79|0|71
C|ECH|20260129|10:29:05.213587|S|2|46.7|0|2
C|ECH|20260129|10:29:05.213605|S|25|46.7|0|25
C|ECL|20260129|09:39:15.496633|S|80|284.18|0|80
C|ECL|20260129|09:39:15.496645|S|80|284.18|0|80
C|ECL|20260129|09:39:15.496655|S|49|284.18|0|49
C|ECL|20260129|09:39:15.496693|S|9|284.18|0|9
C|ECL|20260129|09:39:15.496693|S|31|284.18|0|31
C|ECL|20260129|09:39:15.496695|S|9|284.18|0|9
C|ECL|20260129|09:39:15.496695|S|71|284.18|0|71
C|ECL|20260129|09:47:03.368589|S|30|282.13|0|30
C|ECL|20260129|09:57:05.347532|S|10|282.92|0|10
C|ECL|20260129|09:57:54.598868|S|14|282.92|0|14
C|ECL|20260129|10:01:50.073472|S|1|282.92|0|1
C|ECL|20260129|10:02:35.488728|S|3|283.18|0|3
C|ECL|20260129|10:17:48.002877|S|62|281.98|0|62
C|ECL|20260129|10:43:15.016964|S|10|280.14|0|10
C|ECL|20260129|10:43:15.019334|S|80|280.14|0|80
C|ECL|20260129|11:49:04.369338|S|10|280.09|0|10
C|ECL|20260129|11:52:12.284409|S|76|279.93|0|76
C|ECL|20260129|11:52:12.284410|S|4|279.93|0|4
C|ECL|20260129|11:52:12.284464|S|36|279.93|0|36
C|ECL|20260129|11:57:38.678880|S|19|280.18|0|19
C|ECL|20260129|12:00:55.215230|S|104|280.02|0|104
C|ECL|20260129|12:16:48.058494|S|100|280.69|0|100
C|ECL|20260129|12:27:17.935954|S|2|280.16|0|2
C|ECL|20260129|12:44:47.838189|S|35|279.99|0|35
C|ECL|20260129|12:44:54.186305|S|5|279.99|0|5
C|ECL|20260129|12:47:20.995844|S|15|279.64|0|15
C|ECL|20260129|12:47:20.995844|S|100|279.65|0|100
C|ECL|20260129|12:48:00.166414|S|100|279.64|0|100
C|ECL|20260129|12:58:09.419823|S|1|279.19|0|1
C|ECL|20260129|13:20:51.820678|S|3|279.52|0|3
C|ECL|20260129|13:36:36.752396|S|2|279.32|0|2
C|ECL|20260129|13:37:02.487410|S|80|279.32|0|80
C|ECL|20260129|13:52:00.433342|S|80|280.02|0|80
C|ECL|20260129|13:52:00.433343|S|21|280.02|0|21
C|ECL|20260129|13:55:50.886496|S|80|280.32|0|80
C|ECL|20260129|14:01:09.337238|S|4|279.5|0|4
C|ECL|20260129|14:06:59.228111|S|4|280.35|0|4
C|ECL|20260129|14:14:06.959212|S|3|280.49|0|3
C|ECL|20260129|14:14:54.022952|S|2|280.38|0|2
C|ECL|20260129|14:14:54.022952|S|25|280.39|0|25
C|ECL|20260129|14:55:23.077467|S|1|280.97|0|1
C|ECL|20260129|14:59:55.073376|S|31|280.48|0|31
C|ECL|20260129|15:15:08.489362|S|30|281.33|0|30
C|ECL|20260129|15:16:22.274406|S|1|281.405|0|1
C|ECL|20260129|15:19:31.059639|S|1|281.51|0|1
C|ECL|20260129|15:23:07.556069|S|62|281.38|0|62
C|ECL|20260129|15:23:08.149975|S|56|281.38|0|56
C|ECL|20260129|15:38:50.181384|S|5|281.97|0|5
C|ECL|20260129|15:56:05.070475|S|4|282.38|0|4
C|ECL|20260129|15:57:52.424062|S|4|282.38|0|4
C|ECL|20260129|15:58:38.556695|S|4|282.74|0|4
C|ECL|20260129|15:59:12.839925|S|25|282.77|0|25
C|ECL|20260129|15:59:12.839925|S|10|282.79|0|10
C|ECL|20260129|15:59:45.569255|S|80|282.69|0|80
C|ECO|20260129|12:43:31.891902|S|76|40.23|0|76
C|ECO|20260129|12:46:00.944292|S|76|40.22|0|76
C|ECO|20260129|12:53:42.073345|S|76|40.2|0|76
C|ECOR|20260129|14:37:15.990770|S|1|7.32|0|1
C|ECOR|20260129|14:38:42.001487|S|20|7.3|0|20
C|ECPG|20260129|09:41:46.753004|S|89|55.35|0|89
C|ECPG|20260129|10:13:56.424255|S|10|54.64|0|10
C|ECPG|20260129|10:18:18.046058|S|20|54.87|0|20
C|ECPG|20260129|10:46:05.241513|S|28|54.49|0|28
C|ECPG|20260129|10:49:12.481595|S|10|54.49|0|10
C|ECPG|20260129|11:07:23.231658|S|1|54.47|0|1
C|ECPG|20260129|12:46:22.668400|S|10|55.25|0|10
C|ECPG|20260129|12:47:24.582064|S|7|55.22|0|7
C|ECPG|20260129|13:48:22.144576|S|50|55.06|0|50
C|ECPG|20260129|15:37:12.743856|S|10|55.43|0|10
C|ECPG|20260129|15:50:11.228633|S|7|55.47|0|7
C|ECPG|20260129|15:56:30.149346|S|10|55.45|0|10
C|ECPG|20260129|15:56:30.149346|S|20|55.45|0|20
C|ECPG|20260129|15:57:49.854729|S|33|55.65|0|33
C|ECVT|20260129|09:52:37.485953|S|1|10.71|0|1
C|ECVT|20260129|10:00:07.688295|S|1|10.66|0|1
C|ECVT|20260129|10:10:37.840650|S|24|10.72|0|24
C|ECVT|20260129|10:27:27.295395|S|1|10.7|0|1
C|ECVT|20260129|10:35:07.479614|S|1|10.65|0|1
C|ECVT|20260129|10:42:39.077332|S|1|10.61|0|1
C|ECVT|20260129|10:45:28.140065|S|1|10.61|0|1
C|ECVT|20260129|10:46:34.191584|S|1|10.62|0|1
C|ECVT|20260129|11:02:19.596461|S|1|10.59|0|1
C|ECVT|20260129|11:05:17.067962|S|1|10.6|0|1
C|ECVT|20260129|11:08:35.530836|S|1|10.59|0|1
C|ECVT|20260129|11:51:19.614474|S|1|10.72|0|1
C|ECVT|20260129|11:51:19.614474|S|2|10.72|0|2
C|ECVT|20260129|11:51:19.614474|S|2|10.72|0|2
C|ECVT|20260129|11:51:19.614474|S|3|10.72|0|3
C|ECVT|20260129|11:51:19.614476|S|4|10.72|0|4
C|ECVT|20260129|11:51:25.302843|S|1|10.73|0|1
C|ECVT|20260129|11:56:03.157436|S|152|10.75|0|152
C|ECVT|20260129|12:30:16.664798|S|8|10.74|0|8
C|ECVT|20260129|12:44:27.116773|S|4|10.72|0|4
C|ECVT|20260129|12:44:27.116773|S|5|10.72|0|5
C|ECVT|20260129|12:44:27.116773|S|3|10.72|0|3
C|ECVT|20260129|12:50:47.090935|S|1|10.71|0|1
C|ECVT|20260129|12:50:47.090936|S|3|10.71|0|3
C|ECVT|20260129|12:50:47.090936|S|1|10.71|0|1
C|ECVT|20260129|12:50:47.090936|S|2|10.71|0|2
C|ECVT|20260129|12:50:47.090936|S|1|10.71|0|1
C|ECVT|20260129|12:50:47.090937|S|4|10.71|0|4
C|ECVT|20260129|12:51:44.166299|S|60|10.705|0|60
C|ECVT|20260129|12:52:39.685913|S|100|10.675|0|100
C|ECVT|20260129|12:55:42.545629|S|4|10.67|0|4
C|ECVT|20260129|12:57:15.874137|S|3|10.67|0|3
C|ECVT|20260129|13:00:31.330837|S|3|10.67|0|3
C|ECVT|20260129|13:00:31.330837|S|5|10.67|0|5
C|ECVT|20260129|13:00:31.330837|S|6|10.67|0|6
C|ECVT|20260129|13:00:31.330838|S|53|10.67|0|53
C|ECVT|20260129|13:00:31.330839|S|7|10.67|0|7
C|ECVT|20260129|13:05:05.596191|S|1|10.65|0|1
C|ECVT|20260129|13:05:07.778819|S|1|10.66|0|1
C|ECVT|20260129|13:05:44.382053|S|1|10.67|0|1
C|ECVT|20260129|13:20:58.988871|S|4|10.7|0|4
C|ECVT|20260129|13:36:20.247595|S|1|10.66|0|1
C|ECVT|20260129|13:53:05.089362|S|7|10.685|0|7
C|ECVT|20260129|13:53:16.986884|S|21|10.685|0|21
C|ECVT|20260129|13:53:45.785128|S|7|10.685|0|7
C|ECVT|20260129|13:55:23.129219|S|4|10.71|0|4
C|ECVT|20260129|14:44:02.162203|S|100|10.735|0|100
C|ECVT|20260129|14:46:00.902434|S|21|10.735|0|21
C|ECVT|20260129|14:48:46.853063|S|225|10.73|0|225
C|ECVT|20260129|14:48:46.853063|S|174|10.725|0|174
C|ECVT|20260129|14:48:46.853186|S|100|10.73|0|100
C|ECVT|20260129|14:59:25.411506|S|101|10.705|0|101
C|ECVT|20260129|15:02:58.021235|S|5|10.7|0|5
C|ECVT|20260129|15:03:54.605324|S|5|10.71|0|5
C|ECVT|20260129|15:05:03.455177|S|5|10.71|0|5
C|ECVT|20260129|15:05:11.557893|S|4|10.71|0|4
C|ECVT|20260129|15:05:55.663377|S|3|10.71|0|3
C|ECVT|20260129|15:06:28.822772|S|60|10.71|0|60
C|ECVT|20260129|15:11:13.695347|S|90|10.7|0|90
C|ECVT|20260129|15:11:33.921126|S|10|10.705|0|10
C|ECVT|20260129|15:32:43.803215|S|4|10.75|0|4
C|ECVT|20260129|15:32:53.705075|S|1|10.745|0|1
C|ECVT|20260129|15:34:50.475188|S|7|10.76|0|7
C|ECVT|20260129|15:37:10.456181|S|6|10.77|0|6
C|ECVT|20260129|15:38:54.338435|S|2|10.78|0|2
C|ECVT|20260129|15:40:45.801875|S|4|10.77|0|4
C|ECVT|20260129|15:41:53.276372|S|2|10.77|0|2
C|ECVT|20260129|15:43:22.793928|S|32|10.78|0|32
C|ECVT|20260129|15:44:21.008646|S|20|10.78|0|20
C|ECVT|20260129|15:45:00.148405|S|1|10.77|0|1
C|ECVT|20260129|15:45:00.148406|S|25|10.77|0|25
C|ECVT|20260129|15:45:00.148406|S|61|10.77|0|61
C|ECVT|20260129|15:45:00.148406|S|6|10.77|0|6
C|ECVT|20260129|15:45:00.148406|S|1|10.77|0|1
C|ECVT|20260129|15:51:25.820444|S|100|10.77|0|100
C|ECVT|20260129|15:51:25.820560|S|25|10.77|0|25
C|ECVT|20260129|15:53:56.421116|S|2|10.78|0|2
C|ECVT|20260129|15:55:01.403192|S|4|10.77|0|4
C|ECVT|20260129|15:55:01.403218|S|2|10.77|0|2
C|ECVT|20260129|15:59:49.877782|S|2|10.805|0|2
C|ECVT|20260129|15:59:53.162425|S|5|10.8|0|5
C|ECVT|20260129|15:59:54.555713|S|52|10.8|0|52
C|ECVT|20260129|15:59:55.496753|S|1|10.81|0|1
C|ECVT|20260129|15:59:55.841091|S|17|10.81|0|17
C|ECVT|20260129|15:59:56.593381|S|83|10.81|0|83
C|ECVT|20260129|15:59:56.940889|S|100|10.81|0|100
C|ECVT|20260129|15:59:56.987989|S|8|10.81|0|8
C|ECX|20260129|09:39:16.071835|S|100|1.97|0|100
C|ECX|20260129|09:39:47.346517|S|100|1.96|0|100
C|ECX|20260129|09:39:50.331150|S|100|1.96|0|100
C|ECX|20260129|09:40:20.853055|S|97|1.96|0|97
C|ECX|20260129|09:40:22.991914|S|203|1.96|0|203
C|ECX|20260129|09:43:58.207514|S|17|1.97|0|17
C|ECX|20260129|09:49:58.037571|S|20|1.97|0|20
C|ECX|20260129|09:52:44.021574|S|100|1.97|0|100
C|ECX|20260129|09:54:50.177345|S|100|1.97|0|100
C|ECX|20260129|10:04:19.109493|S|32|1.95|0|32
C|ECX|20260129|10:04:21.046861|S|80|1.95|0|80
C|ECX|20260129|10:15:06.035954|S|100|1.94|0|100
C|ECX|20260129|10:19:41.304139|S|100|1.95|0|100
C|ECX|20260129|10:20:27.767938|S|100|1.96|0|100
C|ECX|20260129|10:20:27.769258|S|100|1.96|0|100
C|ECX|20260129|10:20:27.769275|S|500|1.96|0|500
C|ECX|20260129|10:20:27.769345|S|100|1.96|0|100
C|ECX|20260129|10:23:07.884690|S|100|1.95|0|100
C|ECX|20260129|10:30:33.597599|S|100|1.94|0|100
C|ECX|20260129|10:30:33.597599|S|200|1.94|0|200
C|ECX|20260129|10:32:31.396295|S|660|1.92|0|660
C|ECX|20260129|10:35:27.837814|S|600|1.87|0|600
C|ECX|20260129|11:07:20.166675|S|842|1.895|0|842
C|ECX|20260129|12:42:40.098862|S|100|1.93|0|100
C|ECX|20260129|12:42:40.098862|S|200|1.93|0|200
C|ECX|20260129|12:50:30.957119|S|100|1.93|0|100
C|ECX|20260129|13:13:01.097267|S|100|1.93|0|100
C|ECX|20260129|13:31:46.342553|S|12|1.91|0|12
C|ECX|20260129|13:31:55.593511|S|8|1.9|0|8
C|ECX|20260129|14:13:30.356532|S|100|1.92|0|100
C|ECX|20260129|14:17:00.405366|S|40|1.92|0|40
C|ECX|20260129|14:20:43.951210|S|100|1.92|0|100
C|ECX|20260129|14:22:13.596604|S|100|1.925|0|100
C|ECX|20260129|14:22:15.539705|S|100|1.92|0|100
C|ECX|20260129|14:22:15.539705|S|100|1.92|0|100
C|ECX|20260129|14:24:07.613868|S|511|1.925|0|511
C|ECX|20260129|14:24:07.613947|S|764|1.925|0|764
C|ECX|20260129|14:25:18.496148|S|100|1.935|0|100
C|ECX|20260129|14:25:20.238707|S|100|1.935|0|100
C|ECX|20260129|14:25:20.249447|S|100|1.935|0|100
C|ECX|20260129|14:26:44.357700|S|100|1.94|0|100
C|ECX|20260129|14:30:25.355823|S|100|1.93|0|100
C|ECX|20260129|14:30:29.202449|S|24|1.93|0|24
C|ECX|20260129|14:34:47.455659|S|24|1.93|0|24
C|ECX|20260129|14:41:15.422679|S|100|1.93|0|100
C|ECX|20260129|14:46:25.279517|S|100|1.93|0|100
C|ECX|20260129|14:59:25.893090|S|1|1.93|0|1
C|ECX|20260129|15:00:44.882299|S|200|1.93|0|200
C|ECX|20260129|15:00:44.882299|S|100|1.93|0|100
C|ECX|20260129|15:00:44.882324|S|200|1.93|0|200
C|ECX|20260129|15:01:28.873542|S|100|1.93|0|100
C|ECX|20260129|15:04:19.619811|S|149|1.93|0|149
C|ECX|20260129|15:20:19.211443|S|7|1.93|0|7
C|ECX|20260129|15:28:17.114742|S|21|1.92|0|21
C|ECX|20260129|15:33:52.641384|S|500|1.93|0|500
C|ECX|20260129|15:33:52.643152|S|500|1.93|0|500
C|ECX|20260129|15:57:56.296314|S|100|1.94|0|100
C|ECX|20260129|15:59:08.423208|S|100|1.935|0|100
C|ECX|20260129|15:59:41.080678|S|400|1.95|0|400
C|ECX|20260129|15:59:51.949036|S|28|1.95|0|28
C|ECX|20260129|15:59:55.022908|S|100|1.945|0|100
C|ECX|20260129|15:59:55.065310|S|50|1.95|0|50
C|ED|20260129|09:41:37.812775|S|24|106.19|0|24
C|ED|20260129|10:08:18.827365|S|17|106.2|0|17
C|ED|20260129|10:52:11.137118|S|63|106.33|0|63
C|ED|20260129|12:22:27.647535|S|25|105.58|0|25
C|ED|20260129|12:59:45.748200|S|75|105.31|0|75
C|ED|20260129|13:10:49.519543|S|22|105.23|0|22
C|ED|20260129|13:14:44.708143|S|100|105.29|0|100
C|ED|20260129|14:31:32.828991|S|25|106.13|0|25
C|ED|20260129|14:40:32.153618|S|6|105.98|0|6
C|ED|20260129|14:40:34.650892|S|94|105.98|0|94
C|ED|20260129|14:59:29.528290|S|75|105.72|0|75
C|ED|20260129|15:02:20.395486|S|25|105.82|0|25
C|ED|20260129|15:29:07.719033|S|100|106.08|0|100
C|ED|20260129|15:50:01.503821|S|17|105.91|0|17
C|ED|20260129|15:50:11.236577|S|17|105.93|0|17
C|ED|20260129|15:56:31.512455|S|50|105.74|0|50
C|ED|20260129|15:58:24.519551|S|17|105.71|0|17
C|ED|20260129|15:59:12.478623|S|17|105.84|0|17
C|ED|20260129|15:59:40.531421|S|50|105.87|0|50
C|ED|20260129|15:59:40.531421|S|50|105.87|0|50
C|ED|20260129|15:59:47.542799|S|100|105.91|0|100
C|ED|20260129|15:59:47.542800|S|200|105.91|0|200
C|ED|20260129|15:59:49.547491|S|7|105.94|0|7
C|EDBL|20260129|13:01:54.560099|S|1|.5101|0|1
C|EDC|20260129|09:43:50.924535|S|101|74.03|0|101
C|EDC|20260129|10:15:18.034125|S|100|71.34|0|100
C|EDC|20260129|10:44:33.919766|S|99|69.49|0|99
C|EDC|20260129|10:44:33.919919|S|1101|69.49|0|1101
C|EDD|20260129|10:59:27.858801|S|272|5.815|0|272
C|EDD|20260129|10:59:27.858820|S|99|5.815|0|99
C|EDD|20260129|10:59:27.858821|S|14|5.815|0|14
C|EDD|20260129|10:59:27.859374|S|2|5.815|0|2
C|EDD|20260129|10:59:27.859396|S|13|5.815|0|13
C|EDD|20260129|12:55:53.604220|S|440|5.855|0|440
C|EDHL|20260129|11:20:49.019409|S|154|.237|0|154
C|EDIT|20260129|09:44:26.576414|S|10|2.06|0|10
C|EDIT|20260129|09:45:15.041216|S|30|2.06|0|30
C|EDIT|20260129|09:47:02.454671|S|200|2.06|0|200
C|EDIT|20260129|09:50:22.046120|S|10|2.06|0|10
C|EDIT|20260129|09:51:04.394125|S|10|2.06|0|10
C|EDIT|20260129|09:52:38.055493|S|50|2.07|0|50
C|EDIT|20260129|10:07:06.411973|S|10|2.08|0|10
C|EDIT|20260129|10:17:34.145504|S|18|2.065|0|18
C|EDIT|20260129|10:27:17.360502|S|24|2.08|0|24
C|EDIT|20260129|10:49:56.559596|S|24|2.04|0|24
C|EDIT|20260129|11:28:45.534083|S|24|2.055|0|24
C|EDIT|20260129|12:15:08.337755|S|3|2.08|0|3
C|EDIT|20260129|12:15:08.711103|S|3|2.08|0|3
C|EDIT|20260129|12:35:13.323922|S|52|2.1|0|52
C|EDIT|20260129|12:53:33.247899|S|3|2.09|0|3
C|EDIT|20260129|13:20:28.557078|S|1|2.1|0|1
C|EDIT|20260129|13:35:00.087447|S|5|2.09|0|5
C|EDIT|20260129|13:35:00.112264|S|5|2.09|0|5
C|EDIT|20260129|15:12:33.073734|S|32|2.1|0|32
C|EDIT|20260129|15:12:33.073735|S|68|2.1|0|68
C|EDIT|20260129|15:19:48.154068|S|1|2.08|0|1
C|EDIT|20260129|15:53:48.803637|S|31|2.06|0|31
C|EDIT|20260129|15:59:47.287691|S|48|2.06|0|48
C|EDIT|20260129|15:59:47.900587|S|36|2.06|0|36
C|EDIT|20260129|15:59:51.700900|S|13|2.06|0|13
C|EDIT|20260129|15:59:54.088512|S|191|2.06|0|191
C|EDIT|20260129|15:59:54.088512|S|9|2.06|0|9
C|EDIT|20260129|15:59:54.088532|S|200|2.06|0|200
C|EDIT|20260129|15:59:54.536243|S|13|2.07|0|13
C|EDIT|20260129|15:59:54.536243|S|49|2.07|0|49
C|EDIT|20260129|15:59:54.910784|S|26|2.07|0|26
C|EDIT|20260129|15:59:54.910784|S|38|2.07|0|38
C|EDN|20260129|10:08:18.081093|S|1|31.38|0|1
C|EDN|20260129|11:21:26.999029|S|1|30.93|0|1
C|EDN|20260129|12:21:08.972125|S|1|31.29|0|1
C|EDN|20260129|13:35:41.444687|S|10|30.635|0|10
C|EDN|20260129|13:37:40.449421|S|3|30.59|0|3
C|EDN|20260129|13:57:11.655399|S|10|30.86|0|10
C|EDU|20260129|09:36:48.764223|S|87|59.45|0|87
C|EDU|20260129|09:51:14.797043|S|25|60.36|0|25
C|EDU|20260129|10:00:38.275495|S|25|60.575|0|25
C|EDU|20260129|10:00:38.275575|S|25|60.575|0|25
C|EDU|20260129|10:00:38.275673|S|25|60.575|0|25
C|EDU|20260129|10:00:38.276996|S|25|60.575|0|25
C|EDU|20260129|10:00:50.954432|S|136|60.49|0|136
C|EDU|20260129|10:01:48.411663|S|25|60.29|0|25
C|EDU|20260129|10:12:45.429674|S|25|59.71|0|25
C|EDU|20260129|10:12:45.429750|S|25|59.71|0|25
C|EDU|20260129|10:13:22.145948|S|25|59.69|0|25
C|EDU|20260129|10:13:22.158171|S|25|59.78|0|25
C|EDU|20260129|10:13:22.158235|S|25|59.78|0|25
C|EDU|20260129|10:14:00.123416|S|100|59.485|0|100
C|EDU|20260129|10:15:01.776771|S|25|59.54|0|25
C|EDU|20260129|10:17:05.308708|S|260|59.59|0|260
C|EDU|20260129|10:17:29.591952|S|25|59.57|0|25
C|EDU|20260129|10:26:30.409099|S|9|59.73|0|9
C|EDU|20260129|10:28:04.626251|S|103|59.72|0|103
C|EDU|20260129|10:29:13.420058|S|20|59.73|0|20
C|EDU|20260129|10:29:26.650608|S|10|59.73|0|10
C|EDU|20260129|10:30:15.815991|S|120|59.77|0|120
C|EDU|20260129|10:30:15.815991|S|85|59.78|0|85
C|EDU|20260129|10:32:10.113820|S|25|59.61|0|25
C|EDU|20260129|10:48:35.798615|S|100|59.18|0|100
C|EDU|20260129|10:58:02.046060|S|100|59|0|100
C|EDU|20260129|10:58:02.046122|S|20|59|0|20
C|EDU|20260129|11:10:49.911713|S|25|58.43|0|25
C|EDU|20260129|11:10:49.911779|S|25|58.43|0|25
C|EDU|20260129|11:53:09.496224|S|25|58.79|0|25
C|EDU|20260129|11:57:50.299239|S|50|58.8|0|50
C|EDU|20260129|12:05:01.668762|S|149|58.6|0|149
C|EDU|20260129|12:10:01.009462|S|25|58.55|0|25
C|EDU|20260129|12:10:01.009613|S|25|58.55|0|25
C|EDU|20260129|12:10:01.009631|S|23|58.55|0|23
C|EDU|20260129|12:10:01.009875|S|25|58.55|0|25
C|EDU|20260129|12:10:01.009891|S|2|58.55|0|2
C|EDU|20260129|12:18:01.066428|S|17|58.74|0|17
C|EDU|20260129|12:18:01.066428|S|120|58.73|0|120
C|EDU|20260129|12:24:40.542873|S|25|58.765|0|25
C|EDU|20260129|12:24:40.542944|S|25|58.765|0|25
C|EDU|20260129|12:27:50.013648|S|100|59.03|0|100
C|EDU|20260129|12:28:13.039227|S|25|59|0|25
C|EDU|20260129|12:28:13.041055|S|107|58.95|0|107
C|EDU|20260129|12:28:13.041077|S|53|58.95|0|53
C|EDU|20260129|12:39:10.302038|S|146|58.82|0|146
C|EDU|20260129|12:40:03.321623|S|120|58.8|0|120
C|EDU|20260129|12:40:03.321623|S|14|58.81|0|14
C|EDU|20260129|12:40:03.321624|S|4|58.81|0|4
C|EDU|20260129|12:49:54.444496|S|143|58.75|0|143
C|EDU|20260129|12:53:28.702256|S|137|58.82|0|137
C|EDU|20260129|13:13:15.341588|S|100|58.99|0|100
C|EDU|20260129|13:22:43.044479|S|25|59.08|0|25
C|EDU|20260129|13:22:43.044576|S|25|59.08|0|25
C|EDU|20260129|13:22:43.044671|S|25|59.08|0|25
C|EDU|20260129|13:22:43.044793|S|25|59.08|0|25
C|EDU|20260129|14:28:04.042857|S|5|59.16|0|5
C|EDU|20260129|14:28:05.038838|S|1|59.16|0|1
C|EDU|20260129|14:28:26.906168|S|60|59.16|0|60
C|EDU|20260129|14:30:57.525234|S|25|59.145|0|25
C|EDU|20260129|14:30:57.525307|S|25|59.145|0|25
C|EDU|20260129|14:30:57.525427|S|25|59.145|0|25
C|EDU|20260129|14:43:34.313793|S|12|59.36|0|12
C|EDU|20260129|14:49:58.287629|S|120|59.26|0|120
C|EDU|20260129|14:57:38.638263|S|20|59.22|0|20
C|EDU|20260129|14:58:38.591808|S|45|59.08|0|45
C|EDU|20260129|15:00:15.969711|S|100|58.96|0|100
C|EDU|20260129|15:02:20.272115|S|151|59.09|0|151
C|EDU|20260129|15:08:40.914926|S|100|59.3|0|100
C|EDU|20260129|15:12:57.389975|S|87|59.43|0|87
C|EDU|20260129|15:24:40.560359|S|120|59.5|0|120
C|EDU|20260129|15:24:40.560446|S|70|59.5|0|70
C|EDU|20260129|15:26:28.999103|S|61|59.39|0|61
C|EDU|20260129|15:26:29.683004|S|31|59.39|0|31
C|EDU|20260129|15:26:42.547883|S|100|59.36|0|100
C|EDU|20260129|15:39:02.682930|S|100|59.45|0|100
C|EDU|20260129|15:39:02.683470|S|49|59.45|0|49
C|EDU|20260129|15:39:02.698495|S|1|59.45|0|1
C|EDU|20260129|15:52:41.905735|S|120|59.42|0|120
C|EDU|20260129|15:52:41.905735|S|120|59.43|0|120
C|EDU|20260129|15:52:41.908756|S|50|59.41|0|50
C|EDU|20260129|15:55:01.850348|S|25|59.35|0|25
C|EDU|20260129|15:55:01.850452|S|25|59.35|0|25
C|EDU|20260129|15:55:01.850567|S|25|59.35|0|25
C|EDU|20260129|15:55:01.850655|S|25|59.35|0|25
C|EDU|20260129|15:56:11.714922|S|25|59.31|0|25
C|EDU|20260129|15:56:11.714958|S|75|59.31|0|75
C|EDU|20260129|15:56:41.403270|S|25|59.34|0|25
C|EDU|20260129|15:56:41.403527|S|25|59.34|0|25
C|EDU|20260129|15:56:41.403589|S|25|59.34|0|25
C|EDU|20260129|15:56:41.403704|S|25|59.34|0|25
C|EDU|20260129|15:58:04.240183|S|25|59.47|0|25
C|EDU|20260129|15:58:50.515626|S|181|59.44|0|181
C|EDU|20260129|15:58:50.516206|S|137|59.44|0|137
C|EDU|20260129|15:58:55.512496|S|63|59.37|0|63
C|EDU|20260129|15:58:55.512496|S|120|59.37|0|120
C|EDU|20260129|15:59:06.860878|S|25|59.42|0|25
C|EDU|20260129|15:59:06.860980|S|25|59.42|0|25
C|EDU|20260129|15:59:45.624312|S|25|59.35|0|25
C|EDU|20260129|15:59:45.624374|S|25|59.35|0|25
C|EDU|20260129|15:59:45.624433|S|25|59.35|0|25
C|EDU|20260129|15:59:45.624491|S|25|59.35|0|25
C|EDU|20260129|15:59:47.532312|S|100|59.38|0|100
C|EDU|20260129|15:59:47.992665|S|100|59.4|0|100
C|EDU|20260129|15:59:58.289615|S|79|59.39|0|79
C|EDV|20260129|09:41:19.614425|S|40|64.87|0|40
C|EDV|20260129|09:47:35.716524|S|100|64.97|0|100
C|EDV|20260129|10:04:08.770251|S|100|64.91|0|100
C|EDV|20260129|10:04:28.948855|S|100|64.9|0|100
C|EDV|20260129|10:08:58.045266|S|100|65.02|0|100
C|EDV|20260129|10:09:58.011240|S|100|65.04|0|100
C|EDV|20260129|10:11:50.480060|S|100|64.99|0|100
C|EDV|20260129|10:14:45.163678|S|100|65.1|0|100
C|EDV|20260129|10:15:36.082216|S|100|65.1|0|100
C|EDV|20260129|10:17:02.923497|S|100|65.19|0|100
C|EDV|20260129|10:17:19.034213|S|100|65.2|0|100
C|EDV|20260129|10:19:35.806077|S|72|65.13|0|72
C|EDV|20260129|10:22:48.050645|S|63|65.1|0|63
C|EDV|20260129|10:25:57.225543|S|10|65.16|0|10
C|EDV|20260129|10:28:04.241491|S|100|65.24|0|100
C|EDV|20260129|10:28:36.551198|S|100|65.27|0|100
C|EDV|20260129|10:40:21.721451|S|100|65.46|0|100
C|EDV|20260129|10:44:18.180807|S|26|65.49|0|26
C|EDV|20260129|10:46:09.270451|S|100|65.44|0|100
C|EDV|20260129|10:47:37.400434|S|100|65.4|0|100
C|EDV|20260129|10:47:49.276017|S|87|65.39|0|87
C|EDV|20260129|10:47:54.335349|S|100|65.42|0|100
C|EDV|20260129|10:48:57.212549|S|22|65.38|0|22
C|EDV|20260129|10:49:13.084944|S|100|65.36|0|100
C|EDV|20260129|10:51:59.011177|S|100|65.35|0|100
C|EDV|20260129|10:57:21.832364|S|25|65.27|0|25
C|EDV|20260129|10:57:21.835719|S|89|65.27|0|89
C|EDV|20260129|10:57:21.850186|S|100|65.27|0|100
C|EDV|20260129|10:57:21.850374|S|100|65.27|0|100
C|EDV|20260129|10:57:21.850722|S|16|65.27|0|16
C|EDV|20260129|10:57:30.459044|S|100|65.25|0|100
C|EDV|20260129|11:05:16.157941|S|100|65.29|0|100
C|EDV|20260129|11:05:26.244578|S|100|65.24|0|100
C|EDV|20260129|11:16:29.714554|S|100|65.32|0|100
C|EDV|20260129|11:19:10.834000|S|100|65.29|0|100
C|EDV|20260129|11:30:43.202897|S|100|65.25|0|100
C|EDV|20260129|11:34:32.509478|S|100|65.25|0|100
C|EDV|20260129|11:43:00.019721|S|100|65.26|0|100
C|EDV|20260129|11:50:07.546879|S|32|65.23|0|32
C|EDV|20260129|12:04:44.663024|S|100|65.12|0|100
C|EDV|20260129|12:11:00.901496|S|27|65.17|0|27
C|EDV|20260129|12:17:14.448285|S|100|65.19|0|100
C|EDV|20260129|12:23:04.149431|S|100|65.23|0|100
C|EDV|20260129|12:24:21.252615|S|71|65.25|0|71
C|EDV|20260129|12:29:27.556204|S|100|65.21|0|100
C|EDV|20260129|12:33:06.949975|S|100|65.27|0|100
C|EDV|20260129|12:34:18.039288|S|100|65.29|0|100
C|EDV|20260129|12:34:21.327357|S|100|65.3|0|100
C|EDV|20260129|12:38:33.213066|S|100|65.33|0|100
C|EDV|20260129|12:57:38.986746|S|35|65.48|0|35
C|EDV|20260129|13:15:10.459764|S|100|65.39|0|100
C|EDV|20260129|13:15:16.699377|S|100|65.38|0|100
C|EDV|20260129|13:21:41.157040|S|100|65.42|0|100
C|EDV|20260129|13:34:08.205360|S|100|65.46|0|100
C|EDV|20260129|13:41:35.393757|S|93|65.4|0|93
C|EDV|20260129|13:41:35.410028|S|100|65.41|0|100
C|EDV|20260129|13:47:20.448433|S|100|65.44|0|100
C|EDV|20260129|13:49:02.647351|S|93|65.44|0|93
C|EDV|20260129|13:49:02.675614|S|100|65.44|0|100
C|EDV|20260129|13:49:34.855758|S|97|65.44|0|97
C|EDV|20260129|13:49:36.909251|S|100|65.44|0|100
C|EDV|20260129|13:50:13.940341|S|100|65.43|0|100
C|EDV|20260129|14:04:57.015257|S|100|65.53|0|100
C|EDV|20260129|14:06:44.191770|S|79|65.53|0|79
C|EDV|20260129|14:50:34.171139|S|100|65.55|0|100
C|EDV|20260129|15:45:00.548322|S|100|65.54|0|100
C|EDV|20260129|15:45:03.012256|S|100|65.52|0|100
C|EDV|20260129|15:49:42.883236|S|100|65.48|0|100
C|EDV|20260129|15:49:43.347902|S|100|65.48|0|100
C|EDV|20260129|15:50:11.400765|S|100|65.46|0|100
C|EDV|20260129|15:51:51.221386|S|100|65.45|0|100
C|EDV|20260129|15:52:00.787252|S|100|65.45|0|100
C|EDV|20260129|15:55:28.524242|S|100|65.49|0|100
C|EDV|20260129|15:56:31.736507|S|1|65.48|0|1
C|EDV|20260129|15:56:31.809300|S|1|65.48|0|1
C|EDV|20260129|15:56:31.934689|S|1|65.48|0|1
C|EDV|20260129|15:56:32.029128|S|1|65.48|0|1
C|EDV|20260129|15:56:33.056273|S|48|65.48|0|48
C|EDV|20260129|15:56:43.681011|S|100|65.48|0|100
C|EDV|20260129|15:58:03.055343|S|100|65.5|0|100
C|EDV|20260129|15:58:55.014895|S|100|65.49|0|100
C|EDZ|20260129|10:07:54.598279|E|1|26.45|0|1
C|EDZ|20260129|10:40:34.948439|S|1251|27.28|0|1251
C|EDZ|20260129|11:14:26.382016|S|1|27.1|0|1
C|EDZ|20260129|15:50:58.675265|S|100|26.49|0|100
C|EE|20260129|09:41:30.281865|S|100|36.99|0|100
C|EE|20260129|09:41:30.281865|S|100|36.98|0|100
C|EE|20260129|10:12:06.912554|S|100|36.59|0|100
C|EE|20260129|10:12:06.919924|S|100|36.5|0|100
C|EE|20260129|10:12:06.919924|S|50|36.49|0|50
C|EE|20260129|10:16:06.391772|S|110|36.65|0|110
C|EE|20260129|10:59:07.857590|S|22|36.65|0|22
C|EE|20260129|11:24:29.822543|S|1|36.44|0|1
C|EE|20260129|11:42:19.255480|S|1|36.43|0|1
C|EE|20260129|11:48:47.137102|S|1|36.45|0|1
C|EE|20260129|11:49:47.344263|S|1|36.465|0|1
C|EE|20260129|11:50:32.589076|S|1|36.465|0|1
C|EE|20260129|12:22:03.857359|S|25|36.57|0|25
C|EE|20260129|13:01:11.917585|S|100|36.32|0|100
C|EE|20260129|13:06:18.244195|S|1|36.28|0|1
C|EE|20260129|13:10:36.673897|S|1|36.36|0|1
C|EE|20260129|13:16:45.983140|S|1|36.47|0|1
C|EE|20260129|13:23:17.454362|S|1|36.53|0|1
C|EE|20260129|13:23:48.016128|S|62|36.625|0|62
C|EE|20260129|13:24:13.083502|S|52|36.63|0|52
C|EE|20260129|13:42:26.231175|S|1|36.6|0|1
C|EE|20260129|13:52:37.167071|S|1|36.62|0|1
C|EE|20260129|13:56:51.458225|S|59|36.64|0|59
C|EE|20260129|13:58:21.706054|S|18|36.6|0|18
C|EE|20260129|15:08:20.170169|S|1|36.68|0|1
C|EE|20260129|15:34:26.898745|S|38|36.82|0|38
C|EE|20260129|15:44:32.728323|S|1|36.64|0|1
C|EE|20260129|15:49:08.366970|S|1|36.595|0|1
C|EEFT|20260129|10:15:08.047471|S|10|72.29|0|10
C|EEFT|20260129|10:38:36.486824|S|100|72.52|0|100
C|EEFT|20260129|12:30:58.022144|S|1|72.79|0|1
C|EEFT|20260129|13:00:55.572921|S|4|72.57|0|4
C|EEFT|20260129|13:02:54.920161|S|27|72.4|0|27
C|EEFT|20260129|15:59:34.411216|S|50|72.89|0|50
C|EEM|20260129|09:30:01.289136|S|300|60.87|0|300
C|EEM|20260129|09:30:01.769434|S|1300|60.88|0|1300
C|EEM|20260129|09:30:03.547721|S|400|60.85|0|400
C|EEM|20260129|09:30:08.034217|S|100|60.85|0|100
C|EEM|20260129|09:30:08.187519|S|100|60.85|0|100
C|EEM|20260129|09:30:10.126137|S|170|60.83|0|170
C|EEM|20260129|09:30:10.127114|S|430|60.83|0|430
C|EEM|20260129|09:30:12.310538|S|170|60.82|0|170
C|EEM|20260129|09:30:12.311511|S|180|60.82|0|180
C|EEM|20260129|09:30:43.920243|S|250|60.83|0|250
C|EEM|20260129|09:30:43.920243|S|400|60.83|0|400
C|EEM|20260129|09:31:13.420025|S|120|60.81|0|120
C|EEM|20260129|09:31:13.557809|S|47|60.81|0|47
C|EEM|20260129|09:31:13.703341|S|170|60.815|0|170
C|EEM|20260129|09:31:17.264709|S|170|60.81|0|170
C|EEM|20260129|09:31:17.437685|S|170|60.81|0|170
C|EEM|20260129|09:31:19.115403|S|170|60.8|0|170
C|EEM|20260129|09:31:19.116372|S|170|60.8|0|170
C|EEM|20260129|09:31:20.094372|S|180|60.8|0|180
C|EEM|20260129|09:31:20.095343|S|170|60.8|0|170
C|EEM|20260129|09:31:20.594769|S|170|60.8|0|170
C|EEM|20260129|09:31:21.095012|S|170|60.8|0|170
C|EEM|20260129|09:31:21.169251|S|170|60.81|0|170
C|EEM|20260129|09:31:24.095377|S|170|60.805|0|170
C|EEM|20260129|09:31:24.292835|S|170|60.8|0|170
C|EEM|20260129|09:31:25.063542|S|180|60.8|0|180
C|EEM|20260129|09:31:25.065583|S|170|60.8|0|170
C|EEM|20260129|09:31:25.596114|S|170|60.8|0|170
C|EEM|20260129|09:31:26.096151|S|170|60.8|0|170
C|EEM|20260129|09:31:28.107188|S|170|60.81|0|170
C|EEM|20260129|09:31:29.598522|S|170|60.805|0|170
C|EEM|20260129|09:31:30.098551|S|170|60.805|0|170
C|EEM|20260129|09:31:30.598592|S|170|60.805|0|170
C|EEM|20260129|09:31:30.945094|S|180|60.8|0|180
C|EEM|20260129|09:31:31.083896|S|170|60.8|0|170
C|EEM|20260129|09:31:31.099078|S|170|60.8|0|170
C|EEM|20260129|09:31:31.599775|S|170|60.8|0|170
C|EEM|20260129|09:31:32.099323|S|180|60.8|0|180
C|EEM|20260129|09:31:32.100297|S|170|60.8|0|170
C|EEM|20260129|09:31:32.450687|S|170|60.805|0|170
C|EEM|20260129|09:31:33.039201|S|170|60.8|0|170
C|EEM|20260129|09:31:33.539400|S|170|60.8|0|170
C|EEM|20260129|09:31:34.040009|S|170|60.8|0|170
C|EEM|20260129|09:31:34.040988|S|180|60.8|0|180
C|EEM|20260129|09:31:37.556666|S|180|60.79|0|180
C|EEM|20260129|09:31:37.557680|S|420|60.79|0|420
C|EEM|20260129|09:31:37.558664|S|520|60.79|0|520
C|EEM|20260129|09:31:37.561213|S|170|60.79|0|170
C|EEM|20260129|09:32:50.464978|S|110|60.88|0|110
C|EEM|20260129|09:33:13.300468|S|180|60.865|0|180
C|EEM|20260129|09:33:13.718275|S|170|60.86|0|170
C|EEM|20260129|09:33:13.719260|S|170|60.86|0|170
C|EEM|20260129|09:33:14.259523|S|180|60.86|0|180
C|EEM|20260129|09:33:14.260491|S|340|60.86|0|340
C|EEM|20260129|09:33:14.489767|S|170|60.86|0|170
C|EEM|20260129|09:33:14.801377|S|180|60.86|0|180
C|EEM|20260129|09:33:15.259009|S|170|60.86|0|170
C|EEM|20260129|09:33:15.679728|S|150|60.85|0|150
C|EEM|20260129|09:33:15.680618|S|170|60.85|0|170
C|EEM|20260129|09:33:15.680740|S|280|60.85|0|280
C|EEM|20260129|09:33:15.802249|S|150|60.85|0|150
C|EEM|20260129|09:33:15.803216|S|430|60.85|0|430
C|EEM|20260129|09:33:17.592858|S|170|60.84|0|170
C|EEM|20260129|09:33:18.888843|S|170|60.84|0|170
C|EEM|20260129|09:33:18.889856|S|950|60.84|0|950
C|EEM|20260129|09:33:20.200188|S|250|60.83|0|250
C|EEM|20260129|09:33:20.447231|S|180|60.83|0|180
C|EEM|20260129|09:33:20.448208|S|870|60.83|0|870
C|EEM|20260129|09:33:27.014522|S|170|60.85|0|170
C|EEM|20260129|09:33:28.015197|S|170|60.85|0|170
C|EEM|20260129|09:33:28.515910|S|170|60.85|0|170
C|EEM|20260129|09:33:29.516383|S|180|60.855|0|180
C|EEM|20260129|09:33:32.143934|S|170|60.84|0|170
C|EEM|20260129|09:33:32.144907|S|260|60.84|0|260
C|EEM|20260129|09:33:32.606613|S|170|60.84|0|170
C|EEM|20260129|09:33:32.687631|S|170|60.84|0|170
C|EEM|20260129|09:33:33.187799|S|180|60.84|0|180
C|EEM|20260129|09:33:33.687997|S|170|60.84|0|170
C|EEM|20260129|09:33:37.512226|S|42|60.84|0|42
C|EEM|20260129|09:33:40.042051|S|170|60.84|0|170
C|EEM|20260129|09:33:40.108958|S|170|60.84|0|170
C|EEM|20260129|09:33:40.109928|S|170|60.84|0|170
C|EEM|20260129|09:33:40.165635|S|170|60.84|0|170
C|EEM|20260129|09:33:40.166590|S|180|60.84|0|180
C|EEM|20260129|09:33:40.330265|S|170|60.84|0|170
C|EEM|20260129|09:33:41.016111|S|170|60.84|0|170
C|EEM|20260129|09:33:43.610302|S|170|60.83|0|170
C|EEM|20260129|09:33:46.251211|S|950|60.82|0|950
C|EEM|20260129|09:34:06.896414|S|170|60.83|0|170
C|EEM|20260129|09:34:07.063354|S|180|60.83|0|180
C|EEM|20260129|09:34:07.366251|S|170|60.83|0|170
C|EEM|20260129|09:34:07.605740|S|170|60.83|0|170
C|EEM|20260129|09:34:07.636109|S|180|60.83|0|180
C|EEM|20260129|09:34:07.852309|S|170|60.83|0|170
C|EEM|20260129|09:34:07.853287|S|260|60.83|0|260
C|EEM|20260129|09:34:07.854232|S|170|60.83|0|170
C|EEM|20260129|09:34:08.022568|S|170|60.83|0|170
C|EEM|20260129|09:34:09.453593|S|350|60.82|0|350
C|EEM|20260129|09:34:09.691750|S|100|60.82|0|100
C|EEM|20260129|09:34:23.981630|S|180|60.82|0|180
C|EEM|20260129|09:34:26.330199|S|170|60.81|0|170
C|EEM|20260129|09:34:34.991877|S|170|60.81|0|170
C|EEM|20260129|09:34:43.066574|S|170|60.81|0|170
C|EEM|20260129|09:34:43.306094|S|170|60.81|0|170
C|EEM|20260129|09:34:43.307979|S|100|60.81|0|100
C|EEM|20260129|09:34:43.312139|S|170|60.81|0|170
C|EEM|20260129|09:34:43.313102|S|510|60.81|0|510
C|EEM|20260129|09:34:43.807268|S|170|60.81|0|170
C|EEM|20260129|09:34:43.808258|S|10|60.81|0|10
C|EEM|20260129|09:34:50.442100|S|170|60.81|0|170
C|EEM|20260129|09:34:50.443083|S|170|60.81|0|170
C|EEM|20260129|09:34:50.494699|S|170|60.81|0|170
C|EEM|20260129|09:34:50.859438|S|180|60.81|0|180
C|EEM|20260129|09:34:50.992427|S|170|60.81|0|170
C|EEM|20260129|09:34:51.441103|S|170|60.815|0|170
C|EEM|20260129|09:34:51.442101|S|170|60.81|0|170
C|EEM|20260129|09:34:51.492478|S|170|60.81|0|170
C|EEM|20260129|09:34:51.529263|S|100|60.81|0|100
C|EEM|20260129|09:34:51.721364|S|170|60.81|0|170
C|EEM|20260129|09:34:51.722359|S|170|60.81|0|170
C|EEM|20260129|09:34:52.182426|S|170|60.815|0|170
C|EEM|20260129|09:34:53.229541|S|180|60.82|0|180
C|EEM|20260129|09:35:10.307087|S|170|60.81|0|170
C|EEM|20260129|09:35:17.672084|S|1|60.8|0|1
C|EEM|20260129|09:35:24.955376|S|79|60.8|0|79
C|EEM|20260129|09:35:51.873670|S|170|60.795|0|170
C|EEM|20260129|09:36:04.501179|S|170|60.795|0|170
C|EEM|20260129|09:36:08.683796|S|100|60.79|0|100
C|EEM|20260129|09:36:31.143937|S|1|60.79|0|1
C|EEM|20260129|09:36:32.052240|S|170|60.79|0|170
C|EEM|20260129|09:36:35.381171|S|170|60.78|0|170
C|EEM|20260129|09:36:46.972107|S|160|60.78|0|160
C|EEM|20260129|09:36:53.229248|S|2500|60.785|0|2500
C|EEM|20260129|09:36:59.473594|S|170|60.8|0|170
C|EEM|20260129|09:37:02.461431|S|170|60.79|0|170
C|EEM|20260129|09:37:02.596985|S|180|60.79|0|180
C|EEM|20260129|09:37:03.808479|S|500|60.81|0|500
C|EEM|20260129|09:37:03.808479|S|1300|60.81|0|1300
C|EEM|20260129|09:37:07.564413|S|170|60.8|0|170
C|EEM|20260129|09:37:07.565411|S|220|60.8|0|220
C|EEM|20260129|09:37:10.252293|S|170|60.805|0|170
C|EEM|20260129|09:37:12.150905|S|1120|60.8|0|1120
C|EEM|20260129|09:37:14.079401|S|170|60.79|0|170
C|EEM|20260129|09:37:14.157341|S|170|60.79|0|170
C|EEM|20260129|09:37:14.158326|S|236|60.79|0|236
C|EEM|20260129|09:37:27.535404|S|170|60.79|0|170
C|EEM|20260129|09:37:28.359860|S|170|60.795|0|170
C|EEM|20260129|09:37:28.939331|S|180|60.795|0|180
C|EEM|20260129|09:37:51.273862|S|170|60.845|0|170
C|EEM|20260129|09:38:02.165115|S|500|60.86|0|500
C|EEM|20260129|09:38:02.165115|S|428|60.865|0|428
C|EEM|20260129|09:38:11.588476|S|22|60.9|0|22
C|EEM|20260129|09:38:18.270761|S|170|60.89|0|170
C|EEM|20260129|09:38:18.616230|S|170|60.89|0|170
C|EEM|20260129|09:38:19.034034|S|170|60.89|0|170
C|EEM|20260129|09:38:19.035012|S|430|60.89|0|430
C|EEM|20260129|09:39:52.338083|S|400|60.93|0|400
C|EEM|20260129|09:39:59.611960|S|400|60.92|0|400
C|EEM|20260129|09:40:00.871987|S|1300|60.93|0|1300
C|EEM|20260129|09:40:00.871987|S|500|60.93|0|500
C|EEM|20260129|09:40:28.167406|S|350|60.94|0|350
C|EEM|20260129|09:40:28.167406|S|50|60.94|0|50
C|EEM|20260129|09:42:57.933898|S|300|60.87|0|300
C|EEM|20260129|09:43:50.636002|S|148|60.925|0|148
C|EEM|20260129|09:43:50.636002|S|148|60.92|0|148
C|EEM|20260129|09:43:50.636003|S|1300|60.92|0|1300
C|EEM|20260129|09:43:50.636003|S|500|60.91|0|500
C|EEM|20260129|09:43:50.636003|S|500|60.92|0|500
C|EEM|20260129|09:43:50.636004|S|1300|60.91|0|1300
C|EEM|20260129|09:43:50.636004|S|500|60.9|0|500
C|EEM|20260129|09:43:50.636004|S|1152|60.9|0|1152
C|EEM|20260129|09:43:50.636415|S|500|60.92|0|500
C|EEM|20260129|09:43:50.644252|S|1000|60.91|0|1000
C|EEM|20260129|09:43:50.873309|S|388|60.89|0|388
C|EEM|20260129|09:43:59.378295|S|100|60.86|0|100
C|EEM|20260129|09:44:38.821318|S|27|60.86|0|27
C|EEM|20260129|09:47:19.846845|S|57|60.8|0|57
C|EEM|20260129|09:47:54.523339|S|31|60.81|0|31
C|EEM|20260129|09:49:27.356075|S|300|60.84|0|300
C|EEM|20260129|09:49:27.356086|S|100|60.84|0|100
C|EEM|20260129|09:49:27.356086|S|200|60.84|0|200
C|EEM|20260129|09:49:57.921042|S|25|60.82|0|25
C|EEM|20260129|09:50:07.356860|S|23|60.81|0|23
C|EEM|20260129|09:50:07.567217|S|32|60.81|0|32
C|EEM|20260129|09:50:11.304661|S|310|60.8|0|310
C|EEM|20260129|09:50:23.449724|S|24|60.78|0|24
C|EEM|20260129|09:50:23.955741|S|51|60.78|0|51
C|EEM|20260129|09:50:26.366628|S|61|60.78|0|61
C|EEM|20260129|09:50:26.567864|S|58|60.78|0|58
C|EEM|20260129|09:50:33.576420|S|52|60.77|0|52
C|EEM|20260129|09:50:44.488003|S|200|60.77|0|200
C|EEM|20260129|09:50:44.488025|S|200|60.77|0|200
C|EEM|20260129|09:50:52.552659|S|50|60.77|0|50
C|EEM|20260129|09:50:57.912018|S|500|60.76|0|500
C|EEM|20260129|09:51:14.568758|S|20|60.75|0|20
C|EEM|20260129|09:51:16.709399|S|58|60.76|0|58
C|EEM|20260129|09:51:16.709467|S|150|60.76|0|150
C|EEM|20260129|09:51:35.449857|S|46|60.74|0|46
C|EEM|20260129|09:52:04.108003|S|100|60.71|0|100
C|EEM|20260129|09:52:37.181220|S|50|60.7|0|50
C|EEM|20260129|09:53:08.509359|S|60|60.67|0|60
C|EEM|20260129|09:53:16.244705|S|100|60.69|0|100
C|EEM|20260129|09:54:01.701925|S|100|60.66|0|100
C|EEM|20260129|09:54:01.719453|S|500|60.66|0|500
C|EEM|20260129|09:55:06.615420|S|82|60.69|0|82
C|EEM|20260129|09:55:08.273457|S|300|60.69|0|300
C|EEM|20260129|09:55:08.273457|S|200|60.69|0|200
C|EEM|20260129|09:55:19.284197|S|100|60.7|0|100
C|EEM|20260129|09:55:54.010297|S|49|60.72|0|49
C|EEM|20260129|09:56:33.763986|S|36|60.69|0|36
C|EEM|20260129|09:56:57.064349|S|50|60.67|0|50
C|EEM|20260129|09:56:57.080258|S|50|60.67|0|50
C|EEM|20260129|09:56:57.322104|S|83|60.67|0|83
C|EEM|20260129|09:58:23.843551|S|64|60.65|0|64
C|EEM|20260129|09:58:25.523699|S|51|60.65|0|51
C|EEM|20260129|09:58:25.537673|S|52|60.65|0|52
C|EEM|20260129|09:58:43.856885|S|1|60.65|0|1
C|EEM|20260129|09:59:06.514058|S|136|60.61|0|136
C|EEM|20260129|09:59:06.514152|S|1200|60.61|0|1200
C|EEM|20260129|09:59:06.514212|S|64|60.61|0|64
C|EEM|20260129|09:59:45.704844|S|36|60.58|0|36
C|EEM|20260129|10:00:01.284520|S|499|60.56|0|499
C|EEM|20260129|10:00:01.284990|S|801|60.56|0|801
C|EEM|20260129|10:00:36.398646|S|34|60.49|0|34
C|EEM|20260129|10:00:36.398723|S|100|60.49|0|100
C|EEM|20260129|10:00:37.431085|S|100|60.5|0|100
C|EEM|20260129|10:00:37.518889|S|51|60.5|0|51
C|EEM|20260129|10:00:38.270010|S|34|60.5|0|34
C|EEM|20260129|10:00:39.499352|S|85|60.51|0|85
C|EEM|20260129|10:00:41.388781|S|28|60.51|0|28
C|EEM|20260129|10:01:00.061426|S|200|60.5|0|200
C|EEM|20260129|10:01:02.472607|S|62|60.51|0|62
C|EEM|20260129|10:01:07.475520|S|400|60.5|0|400
C|EEM|20260129|10:01:16.802425|S|200|60.48|0|200
C|EEM|20260129|10:01:22.248241|S|100|60.47|0|100
C|EEM|20260129|10:01:22.267468|S|500|60.47|0|500
C|EEM|20260129|10:01:36.062756|S|495|60.44|0|495
C|EEM|20260129|10:01:42.648719|S|32|60.43|0|32
C|EEM|20260129|10:01:45.560833|S|23|60.43|0|23
C|EEM|20260129|10:01:45.676390|S|33|60.43|0|33
C|EEM|20260129|10:01:47.056627|S|35|60.44|0|35
C|EEM|20260129|10:01:47.085268|S|16|60.44|0|16
C|EEM|20260129|10:01:54.502574|S|82|60.43|0|82
C|EEM|20260129|10:01:54.503258|S|318|60.43|0|318
C|EEM|20260129|10:01:54.795909|S|74|60.43|0|74
C|EEM|20260129|10:01:54.796142|S|326|60.43|0|326
C|EEM|20260129|10:01:54.864549|S|137|60.43|0|137
C|EEM|20260129|10:02:00.152098|S|400|60.42|0|400
C|EEM|20260129|10:02:17.391043|S|47|60.42|0|47
C|EEM|20260129|10:02:27.144246|S|1|60.45|0|1
C|EEM|20260129|10:03:55.487779|S|300|60.39|0|300
C|EEM|20260129|10:03:55.488478|S|700|60.39|0|700
C|EEM|20260129|10:03:58.182823|S|77|60.41|0|77
C|EEM|20260129|10:03:58.182843|S|77|60.41|0|77
C|EEM|20260129|10:03:58.182843|S|323|60.41|0|323
C|EEM|20260129|10:03:58.235645|S|131|60.41|0|131
C|EEM|20260129|10:03:58.268323|S|50|60.41|0|50
C|EEM|20260129|10:03:58.268587|S|100|60.41|0|100
C|EEM|20260129|10:03:58.268759|S|119|60.41|0|119
C|EEM|20260129|10:03:58.268759|S|150|60.41|0|150
C|EEM|20260129|10:04:06.124871|S|29|60.4|0|29
C|EEM|20260129|10:04:06.138052|S|371|60.4|0|371
C|EEM|20260129|10:04:18.995873|S|1100|60.38|0|1100
C|EEM|20260129|10:04:28.360806|S|250|60.38|0|250
C|EEM|20260129|10:04:28.373266|S|150|60.38|0|150
C|EEM|20260129|10:04:31.880480|S|400|60.39|0|400
C|EEM|20260129|10:04:32.406053|S|100|60.39|0|100
C|EEM|20260129|10:04:32.408284|S|100|60.39|0|100
C|EEM|20260129|10:04:55.982431|S|42|60.41|0|42
C|EEM|20260129|10:05:01.531423|S|100|60.42|0|100
C|EEM|20260129|10:05:30.473137|S|1400|60.47|0|1400
C|EEM|20260129|10:05:46.199555|S|29|60.46|0|29
C|EEM|20260129|10:05:50.776069|S|155|60.44|0|155
C|EEM|20260129|10:05:55.067537|S|154|60.43|0|154
C|EEM|20260129|10:05:56.640246|S|100|60.43|0|100
C|EEM|20260129|10:05:56.640307|S|128|60.43|0|128
C|EEM|20260129|10:06:01.407282|S|44|60.44|0|44
C|EEM|20260129|10:06:04.767419|S|21|60.44|0|21
C|EEM|20260129|10:06:10.929256|S|29|60.44|0|29
C|EEM|20260129|10:06:13.586809|S|48|60.43|0|48
C|EEM|20260129|10:06:13.586892|S|34|60.43|0|34
C|EEM|20260129|10:06:20.521150|S|100|60.4|0|100
C|EEM|20260129|10:06:22.374336|S|45|60.39|0|45
C|EEM|20260129|10:06:22.374914|S|50|60.39|0|50
C|EEM|20260129|10:06:22.374941|S|5|60.39|0|5
C|EEM|20260129|10:06:23.532705|S|45|60.39|0|45
C|EEM|20260129|10:06:23.532776|S|48|60.39|0|48
C|EEM|20260129|10:06:23.738595|S|65|60.39|0|65
C|EEM|20260129|10:06:37.363581|S|50|60.39|0|50
C|EEM|20260129|10:06:38.204566|S|200|60.39|0|200
C|EEM|20260129|10:06:39.386666|S|400|60.4|0|400
C|EEM|20260129|10:06:47.489543|S|200|60.37|0|200
C|EEM|20260129|10:06:47.510496|S|27|60.37|0|27
C|EEM|20260129|10:06:49.265088|S|54|60.37|0|54
C|EEM|20260129|10:06:49.797776|S|50|60.37|0|50
C|EEM|20260129|10:07:07.331880|S|38|60.36|0|38
C|EEM|20260129|10:07:07.338722|S|50|60.36|0|50
C|EEM|20260129|10:07:27.452991|S|400|60.37|0|400
C|EEM|20260129|10:07:32.190866|S|400|60.39|0|400
C|EEM|20260129|10:07:32.190877|S|400|60.39|0|400
C|EEM|20260129|10:07:37.945335|S|800|60.36|0|800
C|EEM|20260129|10:07:48.792162|S|500|60.36|0|500
C|EEM|20260129|10:07:54.232629|S|1400|60.365|0|1400
C|EEM|20260129|10:07:54.232629|S|1400|60.36|0|1400
C|EEM|20260129|10:07:54.232629|S|400|60.36|0|400
C|EEM|20260129|10:07:54.236733|S|200|60.36|0|200
C|EEM|20260129|10:07:54.238180|S|700|60.36|0|700
C|EEM|20260129|10:07:54.238188|S|500|60.36|0|500
C|EEM|20260129|10:07:54.534570|S|100|60.35|0|100
C|EEM|20260129|10:07:54.534578|S|100|60.35|0|100
C|EEM|20260129|10:07:54.534584|S|100|60.35|0|100
C|EEM|20260129|10:07:54.535938|S|200|60.35|0|200
C|EEM|20260129|10:07:55.806587|S|800|60.35|0|800
C|EEM|20260129|10:07:55.807139|S|600|60.35|0|600
C|EEM|20260129|10:07:55.807140|S|200|60.35|0|200
C|EEM|20260129|10:08:02.629599|S|100|60.365|0|100
C|EEM|20260129|10:08:06.900582|S|600|60.355|0|600
C|EEM|20260129|10:08:10.806690|S|800|60.36|0|800
C|EEM|20260129|10:08:10.806712|S|100|60.36|0|100
C|EEM|20260129|10:08:10.955219|S|800|60.365|0|800
C|EEM|20260129|10:08:19.271206|S|130|60.37|0|130
C|EEM|20260129|10:08:19.331397|S|74|60.37|0|74
C|EEM|20260129|10:08:25.806680|S|800|60.36|0|800
C|EEM|20260129|10:08:26.051003|S|26|60.37|0|26
C|EEM|20260129|10:08:31.788107|S|400|60.36|0|400
C|EEM|20260129|10:08:31.859765|S|100|60.365|0|100
C|EEM|20260129|10:08:37.026636|S|200|60.36|0|200
C|EEM|20260129|10:08:40.200434|S|50|60.36|0|50
C|EEM|20260129|10:08:42.493375|S|35|60.36|0|35
C|EEM|20260129|10:08:42.493452|S|50|60.36|0|50
C|EEM|20260129|10:08:44.289419|S|74|60.36|0|74
C|EEM|20260129|10:08:45.534758|S|24|60.37|0|24
C|EEM|20260129|10:08:46.885035|S|19|60.37|0|19
C|EEM|20260129|10:08:47.080915|S|29|60.37|0|29
C|EEM|20260129|10:08:47.962591|S|28|60.37|0|28
C|EEM|20260129|10:08:48.111510|S|100|60.37|0|100
C|EEM|20260129|10:08:48.522389|S|1400|60.38|0|1400
C|EEM|20260129|10:08:48.522389|S|500|60.38|0|500
C|EEM|20260129|10:08:48.661103|S|228|60.37|0|228
C|EEM|20260129|10:09:41.958374|S|357|60.33|0|357
C|EEM|20260129|10:09:47.362374|S|19|60.33|0|19
C|EEM|20260129|10:09:47.362466|S|381|60.33|0|381
C|EEM|20260129|10:09:47.484964|S|50|60.33|0|50
C|EEM|20260129|10:09:47.484975|S|350|60.33|0|350
C|EEM|20260129|10:09:47.484976|S|50|60.33|0|50
C|EEM|20260129|10:09:47.485014|S|191|60.33|0|191
C|EEM|20260129|10:09:47.831972|S|400|60.33|0|400
C|EEM|20260129|10:09:47.831989|S|400|60.33|0|400
C|EEM|20260129|10:09:53.163585|S|42|60.34|0|42
C|EEM|20260129|10:10:14.332751|S|74|60.3|0|74
C|EEM|20260129|10:10:14.332887|S|100|60.3|0|100
C|EEM|20260129|10:10:38.148871|S|400|60.3|0|400
C|EEM|20260129|10:10:38.149371|S|400|60.3|0|400
C|EEM|20260129|10:10:47.182931|S|200|60.31|0|200
C|EEM|20260129|10:10:47.183615|S|100|60.31|0|100
C|EEM|20260129|10:10:48.400964|S|200|60.31|0|200
C|EEM|20260129|10:10:48.556328|S|149|60.32|0|149
C|EEM|20260129|10:10:49.611489|S|22|60.32|0|22
C|EEM|20260129|10:10:52.683936|S|58|60.32|0|58
C|EEM|20260129|10:10:53.039388|S|151|60.32|0|151
C|EEM|20260129|10:10:53.556594|S|1240|60.33|0|1240
C|EEM|20260129|10:10:53.556594|S|500|60.33|0|500
C|EEM|20260129|10:10:54.881020|S|270|60.34|0|270
C|EEM|20260129|10:10:54.881020|S|1400|60.34|0|1400
C|EEM|20260129|10:11:11.747384|S|1400|60.37|0|1400
C|EEM|20260129|10:11:36.207260|S|295|60.37|0|295
C|EEM|20260129|10:11:38.517564|S|940|60.37|0|940
C|EEM|20260129|10:11:48.293569|S|109|60.37|0|109
C|EEM|20260129|10:11:50.597452|S|37|60.38|0|37
C|EEM|20260129|10:11:50.663498|S|51|60.38|0|51
C|EEM|20260129|10:11:51.197631|S|100|60.37|0|100
C|EEM|20260129|10:11:52.490861|S|800|60.35|0|800
C|EEM|20260129|10:11:52.490877|S|100|60.35|0|100
C|EEM|20260129|10:11:52.490877|S|500|60.35|0|500
C|EEM|20260129|10:11:55.806843|S|800|60.34|0|800
C|EEM|20260129|10:12:00.806855|S|800|60.33|0|800
C|EEM|20260129|10:12:00.806886|S|500|60.33|0|500
C|EEM|20260129|10:12:11.204672|S|100|60.285|0|100
C|EEM|20260129|10:12:11.204985|S|397|60.29|0|397
C|EEM|20260129|10:12:11.207175|S|100|60.29|0|100
C|EEM|20260129|10:12:11.314631|S|100|60.285|0|100
C|EEM|20260129|10:12:23.906559|S|180|60.265|0|180
C|EEM|20260129|10:12:23.906559|S|500|60.26|0|500
C|EEM|20260129|10:12:23.906559|S|120|60.26|0|120
C|EEM|20260129|10:12:23.933373|S|800|60.265|0|800
C|EEM|20260129|10:12:24.415846|S|1|60.28|0|1
C|EEM|20260129|10:12:30.732022|S|42|60.27|0|42
C|EEM|20260129|10:12:30.806986|S|500|60.26|0|500
C|EEM|20260129|10:12:31.037325|S|45|60.27|0|45
C|EEM|20260129|10:12:31.105516|S|88|60.28|0|88
C|EEM|20260129|10:12:40.502233|S|33|60.27|0|33
C|EEM|20260129|10:12:40.530028|S|400|60.265|0|400
C|EEM|20260129|10:12:40.531390|S|187|60.265|0|187
C|EEM|20260129|10:12:40.531390|S|113|60.26|0|113
C|EEM|20260129|10:12:43.763961|S|500|60.27|0|500
C|EEM|20260129|10:12:43.763961|S|1020|60.27|0|1020
C|EEM|20260129|10:12:46.950222|S|100|60.26|0|100
C|EEM|20260129|10:13:00.611408|S|1400|60.265|0|1400
C|EEM|20260129|10:13:00.611408|S|220|60.27|0|220
C|EEM|20260129|10:13:00.659859|S|280|60.27|0|280
C|EEM|20260129|10:13:00.659860|S|60|60.27|0|60
C|EEM|20260129|10:14:02.464129|S|36|60.18|0|36
C|EEM|20260129|10:14:15.587758|S|585|60.17|0|585
C|EEM|20260129|10:14:24.441451|S|120|60.19|0|120
C|EEM|20260129|10:14:26.606989|S|69|60.2|0|69
C|EEM|20260129|10:14:26.607059|S|331|60.2|0|331
C|EEM|20260129|10:14:26.607109|S|36|60.2|0|36
C|EEM|20260129|10:14:27.758870|S|59|60.2|0|59
C|EEM|20260129|10:14:27.758942|S|341|60.2|0|341
C|EEM|20260129|10:14:28.344756|S|162|60.2|0|162
C|EEM|20260129|10:14:37.451954|S|100|60.17|0|100
C|EEM|20260129|10:14:39.734080|S|35|60.18|0|35
C|EEM|20260129|10:14:45.807040|S|500|60.16|0|500
C|EEM|20260129|10:14:47.249742|S|140|60.17|0|140
C|EEM|20260129|10:14:47.249869|S|100|60.17|0|100
C|EEM|20260129|10:14:50.585106|S|100|60.17|0|100
C|EEM|20260129|10:15:01.155896|S|400|60.17|0|400
C|EEM|20260129|10:15:01.155896|S|400|60.17|0|400
C|EEM|20260129|10:15:02.687073|S|116|60.17|0|116
C|EEM|20260129|10:15:03.699526|S|1400|60.16|0|1400
C|EEM|20260129|10:15:05.104968|S|300|60.17|0|300
C|EEM|20260129|10:15:05.104968|S|500|60.17|0|500
C|EEM|20260129|10:15:13.470400|S|88|60.19|0|88
C|EEM|20260129|10:15:32.054656|S|10|60.18|0|10
C|EEM|20260129|10:15:47.301850|S|400|60.19|0|400
C|EEM|20260129|10:16:22.236501|S|37|60.15|0|37
C|EEM|20260129|10:16:24.256748|S|145|60.14|0|145
C|EEM|20260129|10:16:25.585492|S|766|60.13|0|766
C|EEM|20260129|10:16:25.958531|S|28|60.14|0|28
C|EEM|20260129|10:16:25.984608|S|100|60.14|0|100
C|EEM|20260129|10:16:25.984682|S|50|60.14|0|50
C|EEM|20260129|10:16:25.985945|S|222|60.14|0|222
C|EEM|20260129|10:16:26.055820|S|290|60.14|0|290
C|EEM|20260129|10:16:47.138092|S|600|60.12|0|600
C|EEM|20260129|10:16:47.720513|S|100|60.12|0|100
C|EEM|20260129|10:16:50.807012|S|800|60.12|0|800
C|EEM|20260129|10:16:52.587230|S|30|60.12|0|30
C|EEM|20260129|10:17:00.381246|S|400|60.11|0|400
C|EEM|20260129|10:17:00.381246|S|400|60.11|0|400
C|EEM|20260129|10:17:00.818159|S|100|60.09|0|100
C|EEM|20260129|10:17:04.230674|S|500|60.08|0|500
C|EEM|20260129|10:17:05.962152|S|200|60.065|0|200
C|EEM|20260129|10:17:05.962160|S|200|60.065|0|200
C|EEM|20260129|10:17:18.708248|S|400|60.06|0|400
C|EEM|20260129|10:17:18.781549|S|400|60.06|0|400
C|EEM|20260129|10:17:18.878739|S|400|60.06|0|400
C|EEM|20260129|10:17:24.110786|S|400|60.07|0|400
C|EEM|20260129|10:17:24.110786|S|400|60.07|0|400
C|EEM|20260129|10:17:25.807096|S|400|60.05|0|400
C|EEM|20260129|10:17:25.807096|S|400|60.05|0|400
C|EEM|20260129|10:17:30.807071|S|800|60.05|0|800
C|EEM|20260129|10:17:30.808465|S|200|60.05|0|200
C|EEM|20260129|10:17:35.807059|S|800|60.05|0|800
C|EEM|20260129|10:17:35.807733|S|500|60.05|0|500
C|EEM|20260129|10:17:38.024293|S|142|60.07|0|142
C|EEM|20260129|10:17:38.293546|S|284|60.07|0|284
C|EEM|20260129|10:17:38.293617|S|100|60.07|0|100
C|EEM|20260129|10:17:40.807075|S|800|60.04|0|800
C|EEM|20260129|10:17:45.807116|S|500|60.04|0|500
C|EEM|20260129|10:17:45.807116|S|65|60.04|0|65
C|EEM|20260129|10:17:50.807520|S|500|60.05|0|500
C|EEM|20260129|10:17:52.258244|S|500|60.04|0|500
C|EEM|20260129|10:18:00.473278|S|400|60.03|0|400
C|EEM|20260129|10:18:00.581830|S|400|60.03|0|400
C|EEM|20260129|10:18:00.581846|S|200|60.03|0|200
C|EEM|20260129|10:18:00.581847|S|100|60.03|0|100
C|EEM|20260129|10:18:01.096416|S|400|60.04|0|400
C|EEM|20260129|10:18:01.441915|S|400|60.04|0|400
C|EEM|20260129|10:18:08.705754|S|907|60.02|0|907
C|EEM|20260129|10:18:31.993990|S|400|60.08|0|400
C|EEM|20260129|10:18:33.842900|S|400|60.09|0|400
C|EEM|20260129|10:18:33.842925|S|400|60.09|0|400
C|EEM|20260129|10:18:35.096467|S|400|60.09|0|400
C|EEM|20260129|10:19:01.617556|S|1300|60.07|0|1300
C|EEM|20260129|10:19:50.491211|S|500|60.06|0|500
C|EEM|20260129|10:19:50.491405|S|300|60.06|0|300
C|EEM|20260129|10:20:12.585116|S|500|60|0|500
C|EEM|20260129|10:20:26.480201|S|1050|60|0|1050
C|EEM|20260129|10:20:35.904385|S|100|60.07|0|100
C|EEM|20260129|10:20:54.303572|S|100|60.09|0|100
C|EEM|20260129|10:21:13.481879|S|800|60.15|0|800
C|EEM|20260129|10:21:21.333269|S|500|60.14|0|500
C|EEM|20260129|10:21:21.333394|S|500|60.14|0|500
C|EEM|20260129|10:21:22.355295|S|527|60.13|0|527
C|EEM|20260129|10:21:33.367780|S|1300|60.13|0|1300
C|EEM|20260129|10:21:33.368628|S|200|60.135|0|200
C|EEM|20260129|10:21:49.880710|S|200|60.115|0|200
C|EEM|20260129|10:21:56.909428|S|1200|60.12|0|1200
C|EEM|20260129|10:22:36.433303|S|50|60.09|0|50
C|EEM|20260129|10:22:37.468757|S|100|60.08|0|100
C|EEM|20260129|10:22:37.468765|S|132|60.08|0|132
C|EEM|20260129|10:22:43.190474|S|21|60.11|0|21
C|EEM|20260129|10:22:43.190758|S|50|60.11|0|50
C|EEM|20260129|10:23:14.049499|S|100|60.11|0|100
C|EEM|20260129|10:23:14.049509|S|50|60.11|0|50
C|EEM|20260129|10:23:41.721915|S|79|60.12|0|79
C|EEM|20260129|10:23:41.829475|S|66|60.12|0|66
C|EEM|20260129|10:23:53.346912|S|500|60.11|0|500
C|EEM|20260129|10:23:53.346912|S|607|60.11|0|607
C|EEM|20260129|10:24:02.336185|S|81|60.11|0|81
C|EEM|20260129|10:24:03.693930|S|38|60.11|0|38
C|EEM|20260129|10:24:04.277325|S|262|60.11|0|262
C|EEM|20260129|10:24:17.597412|S|41|60.1|0|41
C|EEM|20260129|10:24:39.846106|S|100|60.06|0|100
C|EEM|20260129|10:25:02.569509|S|500|60.05|0|500
C|EEM|20260129|10:25:29.832017|S|100|60.07|0|100
C|EEM|20260129|10:25:54.073141|S|500|60.07|0|500
C|EEM|20260129|10:25:54.076767|S|100|60.07|0|100
C|EEM|20260129|10:25:54.076787|S|61|60.07|0|61
C|EEM|20260129|10:26:35.291996|S|800|60.02|0|800
C|EEM|20260129|10:26:38.327407|S|258|60.03|0|258
C|EEM|20260129|10:26:38.329422|S|100|60.03|0|100
C|EEM|20260129|10:26:38.442409|S|800|60.02|0|800
C|EEM|20260129|10:26:38.442473|S|500|60.02|0|500
C|EEM|20260129|10:26:38.573062|S|800|60.02|0|800
C|EEM|20260129|10:26:38.573231|S|500|60.02|0|500
C|EEM|20260129|10:26:39.271555|S|100|60.02|0|100
C|EEM|20260129|10:26:39.271563|S|100|60.02|0|100
C|EEM|20260129|10:26:40.808900|S|100|60.01|0|100
C|EEM|20260129|10:26:40.820176|S|100|60.01|0|100
C|EEM|20260129|10:26:40.885357|S|200|60.01|0|200
C|EEM|20260129|10:26:40.885357|S|300|60.01|0|300
C|EEM|20260129|10:26:40.886252|S|300|60.01|0|300
C|EEM|20260129|10:26:44.187049|S|1300|60.02|0|1300
C|EEM|20260129|10:26:50.807498|S|800|59.98|0|800
C|EEM|20260129|10:26:50.807511|S|500|59.98|0|500
C|EEM|20260129|10:26:50.989095|S|50|59.99|0|50
C|EEM|20260129|10:26:50.993116|S|155|59.99|0|155
C|EEM|20260129|10:26:50.995243|S|100|59.985|0|100
C|EEM|20260129|10:26:51.014846|S|100|59.985|0|100
C|EEM|20260129|10:26:51.031274|S|170|59.98|0|170
C|EEM|20260129|10:26:51.031274|S|330|59.985|0|330
C|EEM|20260129|10:26:55.807569|S|800|59.99|0|800
C|EEM|20260129|10:26:57.040440|S|1300|60|0|1300
C|EEM|20260129|10:27:12.283778|S|900|60.01|0|900
C|EEM|20260129|10:27:14.569253|S|500|60|0|500
C|EEM|20260129|10:27:14.598583|S|200|60|0|200
C|EEM|20260129|10:27:14.598583|S|500|60|0|500
C|EEM|20260129|10:27:14.727942|S|800|59.99|0|800
C|EEM|20260129|10:27:14.728036|S|500|59.99|0|500
C|EEM|20260129|10:27:14.785410|S|500|60|0|500
C|EEM|20260129|10:27:23.433209|S|1300|59.99|0|1300
C|EEM|20260129|10:27:30.526571|S|145|59.98|0|145
C|EEM|20260129|10:27:32.548678|S|100|59.98|0|100
C|EEM|20260129|10:27:41.735828|S|200|59.965|0|200
C|EEM|20260129|10:27:41.735828|S|300|59.96|0|300
C|EEM|20260129|10:28:00.951392|S|500|59.93|0|500
C|EEM|20260129|10:28:00.951393|S|897|59.93|0|897
C|EEM|20260129|10:28:06.163929|S|70|59.91|0|70
C|EEM|20260129|10:28:07.309801|S|100|59.91|0|100
C|EEM|20260129|10:29:06.233673|S|87|59.86|0|87
C|EEM|20260129|10:29:06.300510|S|28|59.86|0|28
C|EEM|20260129|10:29:06.310597|S|50|59.86|0|50
C|EEM|20260129|10:29:06.310604|S|50|59.86|0|50
C|EEM|20260129|10:29:06.317008|S|377|59.86|0|377
C|EEM|20260129|10:29:06.363288|S|50|59.86|0|50
C|EEM|20260129|10:29:28.463503|S|500|59.88|0|500
C|EEM|20260129|10:29:28.463504|S|207|59.88|0|207
C|EEM|20260129|10:29:32.628440|S|1300|59.89|0|1300
C|EEM|20260129|10:29:48.742205|S|1|59.9|0|1
C|EEM|20260129|10:30:12.352254|S|40|59.88|0|40
C|EEM|20260129|10:30:20.584641|S|500|59.87|0|500
C|EEM|20260129|10:30:20.584641|S|800|59.87|0|800
C|EEM|20260129|10:30:20.584823|S|100|59.87|0|100
C|EEM|20260129|10:30:20.584824|S|210|59.87|0|210
C|EEM|20260129|10:30:23.654689|S|397|59.88|0|397
C|EEM|20260129|10:30:37.210639|S|1300|59.95|0|1300
C|EEM|20260129|10:30:38.104189|S|24|59.95|0|24
C|EEM|20260129|10:30:50.912913|S|500|59.98|0|500
C|EEM|20260129|10:31:34.735941|S|100|59.93|0|100
C|EEM|20260129|10:32:26.889406|S|265|59.89|0|265
C|EEM|20260129|10:32:26.889407|S|500|59.89|0|500
C|EEM|20260129|10:32:26.889796|S|500|59.89|0|500
C|EEM|20260129|10:32:27.907931|S|100|59.89|0|100
C|EEM|20260129|10:32:42.208031|S|211|59.88|0|211
C|EEM|20260129|10:32:47.611411|S|700|59.86|0|700
C|EEM|20260129|10:32:47.611708|S|150|59.86|0|150
C|EEM|20260129|10:32:47.611742|S|21|59.86|0|21
C|EEM|20260129|10:32:47.611761|S|50|59.86|0|50
C|EEM|20260129|10:33:02.977167|S|200|59.81|0|200
C|EEM|20260129|10:33:03.042914|S|19|59.81|0|19
C|EEM|20260129|10:33:03.080635|S|26|59.81|0|26
C|EEM|20260129|10:33:35.839492|S|190|59.84|0|190
C|EEM|20260129|10:33:43.134343|S|600|59.86|0|600
C|EEM|20260129|10:33:43.338547|S|100|59.85|0|100
C|EEM|20260129|10:34:59.901502|S|46|59.82|0|46
C|EEM|20260129|10:34:59.901502|S|184|59.82|0|184
C|EEM|20260129|10:34:59.907352|S|250|59.82|0|250
C|EEM|20260129|10:34:59.908313|S|640|59.82|0|640
C|EEM|20260129|10:34:59.909289|S|226|59.82|0|226
C|EEM|20260129|10:34:59.909289|S|264|59.82|0|264
C|EEM|20260129|10:35:04.813226|S|1300|59.8|0|1300
C|EEM|20260129|10:35:31.300211|S|1300|59.82|0|1300
C|EEM|20260129|10:35:48.483180|S|50|59.82|0|50
C|EEM|20260129|10:35:57.353203|S|100|59.86|0|100
C|EEM|20260129|10:35:57.447364|S|100|59.86|0|100
C|EEM|20260129|10:35:57.683214|S|100|59.86|0|100
C|EEM|20260129|10:35:57.824650|S|100|59.86|0|100
C|EEM|20260129|10:35:57.857212|S|100|59.86|0|100
C|EEM|20260129|10:35:57.889976|S|100|59.86|0|100
C|EEM|20260129|10:35:57.922346|S|100|59.86|0|100
C|EEM|20260129|10:35:58.004285|S|100|59.86|0|100
C|EEM|20260129|10:35:58.067771|S|100|59.86|0|100
C|EEM|20260129|10:35:58.100691|S|100|59.86|0|100
C|EEM|20260129|10:35:58.384746|S|100|59.86|0|100
C|EEM|20260129|10:35:58.417377|S|100|59.86|0|100
C|EEM|20260129|10:36:12.725122|S|70|59.79|0|70
C|EEM|20260129|10:36:56.478380|S|1300|59.8|0|1300
C|EEM|20260129|10:36:59.519552|S|50|59.81|0|50
C|EEM|20260129|10:36:59.519563|S|50|59.81|0|50
C|EEM|20260129|10:37:12.725519|S|1300|59.83|0|1300
C|EEM|20260129|10:37:33.378411|S|120|59.85|0|120
C|EEM|20260129|10:37:35.843288|S|100|59.86|0|100
C|EEM|20260129|10:37:35.876252|S|100|59.86|0|100
C|EEM|20260129|10:37:35.909080|S|100|59.86|0|100
C|EEM|20260129|10:37:35.941875|S|100|59.86|0|100
C|EEM|20260129|10:37:36.378900|S|100|59.85|0|100
C|EEM|20260129|10:37:36.397078|S|100|59.85|0|100
C|EEM|20260129|10:37:36.415112|S|100|59.85|0|100
C|EEM|20260129|10:37:36.433119|S|100|59.85|0|100
C|EEM|20260129|10:37:36.484533|S|100|59.85|0|100
C|EEM|20260129|10:37:36.502503|S|100|59.85|0|100
C|EEM|20260129|10:37:36.520400|S|100|59.85|0|100
C|EEM|20260129|10:37:36.538280|S|100|59.85|0|100
C|EEM|20260129|10:37:36.556184|S|100|59.85|0|100
C|EEM|20260129|10:37:36.574036|S|100|59.85|0|100
C|EEM|20260129|10:37:36.591925|S|100|59.85|0|100
C|EEM|20260129|10:37:36.609821|S|100|59.85|0|100
C|EEM|20260129|10:37:36.627758|S|100|59.85|0|100
C|EEM|20260129|10:37:36.645701|S|100|59.85|0|100
C|EEM|20260129|10:37:36.663596|S|100|59.85|0|100
C|EEM|20260129|10:37:36.681643|S|100|59.85|0|100
C|EEM|20260129|10:37:36.699555|S|100|59.85|0|100
C|EEM|20260129|10:37:36.717422|S|100|59.85|0|100
C|EEM|20260129|10:37:36.735279|S|100|59.85|0|100
C|EEM|20260129|10:37:36.753225|S|100|59.85|0|100
C|EEM|20260129|10:37:36.771131|S|100|59.85|0|100
C|EEM|20260129|10:37:36.789074|S|100|59.85|0|100
C|EEM|20260129|10:37:36.806952|S|100|59.85|0|100
C|EEM|20260129|10:37:46.453001|S|78|59.85|0|78
C|EEM|20260129|10:37:46.493382|S|100|59.85|0|100
C|EEM|20260129|10:37:46.526362|S|100|59.85|0|100
C|EEM|20260129|10:37:46.559467|S|98|59.85|0|98
C|EEM|20260129|10:37:46.596833|S|100|59.85|0|100
C|EEM|20260129|10:37:46.629570|S|100|59.85|0|100
C|EEM|20260129|10:37:46.662362|S|100|59.85|0|100
C|EEM|20260129|10:37:46.695469|S|24|59.85|0|24
C|EEM|20260129|10:37:46.695469|S|76|59.85|0|76
C|EEM|20260129|10:37:46.733405|S|100|59.85|0|100
C|EEM|20260129|10:37:46.766444|S|2|59.85|0|2
C|EEM|20260129|10:37:46.766445|S|98|59.85|0|98
C|EEM|20260129|10:37:46.804407|S|100|59.85|0|100
C|EEM|20260129|10:37:46.837105|S|100|59.85|0|100
C|EEM|20260129|10:37:46.870039|S|100|59.85|0|100
C|EEM|20260129|10:37:46.903073|S|100|59.85|0|100
C|EEM|20260129|10:37:46.935925|S|100|59.85|0|100
C|EEM|20260129|10:37:46.968732|S|100|59.85|0|100
C|EEM|20260129|10:37:47.001795|S|100|59.85|0|100
C|EEM|20260129|10:37:47.035320|S|100|59.85|0|100
C|EEM|20260129|10:37:47.068590|S|100|59.85|0|100
C|EEM|20260129|10:37:47.101308|S|100|59.85|0|100
C|EEM|20260129|10:38:07.003321|S|500|59.81|0|500
C|EEM|20260129|10:38:48.511948|S|500|59.84|0|500
C|EEM|20260129|10:38:48.511948|S|700|59.84|0|700
C|EEM|20260129|10:38:54.007116|S|500|59.86|0|500
C|EEM|20260129|10:38:54.007116|S|670|59.86|0|670
C|EEM|20260129|10:39:27.532441|S|1300|59.83|0|1300
C|EEM|20260129|10:40:40.275581|S|250|59.76|0|250
C|EEM|20260129|10:41:35.601548|S|64|59.75|0|64
C|EEM|20260129|10:41:50.854541|S|200|59.75|0|200
C|EEM|20260129|10:42:06.883602|S|1300|59.76|0|1300
C|EEM|20260129|10:42:50.686120|E|500|59.72|0|500
C|EEM|20260129|10:43:01.869775|S|33|59.72|0|33
C|EEM|20260129|10:43:19.754056|S|133|59.74|0|133
C|EEM|20260129|10:44:33.920039|S|100|59.65|0|100
C|EEM|20260129|10:45:10.018970|S|1300|59.65|0|1300
C|EEM|20260129|10:45:48.009479|S|35|59.68|0|35
C|EEM|20260129|10:45:57.554724|S|109|59.72|0|109
C|EEM|20260129|10:46:07.787527|S|383|59.73|0|383
C|EEM|20260129|10:47:35.085059|S|109|59.75|0|109
C|EEM|20260129|10:47:35.085071|S|91|59.75|0|91
C|EEM|20260129|10:47:58.479270|S|180|59.79|0|180
C|EEM|20260129|10:48:10.580014|S|100|59.76|0|100
C|EEM|20260129|10:49:22.950751|S|100|59.71|0|100
C|EEM|20260129|10:49:26.942770|S|100|59.7|0|100
C|EEM|20260129|10:49:26.942770|S|500|59.7|0|500
C|EEM|20260129|10:50:53.676286|S|100|59.66|0|100
C|EEM|20260129|10:51:10.744683|S|100|59.65|0|100
C|EEM|20260129|10:51:10.744698|S|188|59.65|0|188
C|EEM|20260129|10:51:27.538558|S|45|59.66|0|45
C|EEM|20260129|10:52:47.202142|S|45|59.61|0|45
C|EEM|20260129|10:52:52.137460|S|1100|59.61|0|1100
C|EEM|20260129|10:52:52.140743|S|1100|59.6|0|1100
C|EEM|20260129|10:52:52.170367|S|500|59.6|0|500
C|EEM|20260129|10:52:52.192516|S|1100|59.595|0|1100
C|EEM|20260129|10:52:52.192517|S|500|59.59|0|500
C|EEM|20260129|10:52:57.260758|S|492|59.6|0|492
C|EEM|20260129|10:53:33.081061|S|150|59.6|0|150
C|EEM|20260129|10:54:11.886448|S|26|59.57|0|26
C|EEM|20260129|10:54:12.571118|S|213|59.57|0|213
C|EEM|20260129|10:54:19.905594|S|135|59.59|0|135
C|EEM|20260129|10:54:19.905594|S|195|59.585|0|195
C|EEM|20260129|10:55:09.370256|S|126|59.56|0|126
C|EEM|20260129|10:55:09.370256|S|214|59.56|0|214
C|EEM|20260129|10:55:25.222405|S|100|59.56|0|100
C|EEM|20260129|10:55:29.916313|S|100|59.56|0|100
C|EEM|20260129|10:55:54.121891|S|100|59.61|0|100
C|EEM|20260129|10:55:54.413634|S|65|59.61|0|65
C|EEM|20260129|10:55:54.634787|S|67|59.61|0|67
C|EEM|20260129|10:57:00.902720|S|100|59.67|0|100
C|EEM|20260129|10:57:26.265321|S|1200|59.69|0|1200
C|EEM|20260129|10:57:30.618614|S|1|59.68|0|1
C|EEM|20260129|10:57:45.884621|S|500|59.71|0|500
C|EEM|20260129|10:59:42.035828|S|35|59.63|0|35
C|EEM|20260129|10:59:58.062059|S|200|59.62|0|200
C|EEM|20260129|10:59:58.062059|S|1300|59.62|0|1300
C|EEM|20260129|11:00:02.682287|S|700|59.62|0|700
C|EEM|20260129|11:01:39.223620|S|100|59.66|0|100
C|EEM|20260129|11:01:39.223828|S|87|59.66|0|87
C|EEM|20260129|11:01:40.961720|S|90|59.66|0|90
C|EEM|20260129|11:01:41.873863|S|19|59.66|0|19
C|EEM|20260129|11:01:42.162986|S|67|59.66|0|67
C|EEM|20260129|11:03:49.340272|S|100|59.66|0|100
C|EEM|20260129|11:04:16.563317|S|13|59.71|0|13
C|EEM|20260129|11:04:20.773724|S|44|59.72|0|44
C|EEM|20260129|11:04:20.789731|S|44|59.72|0|44
C|EEM|20260129|11:04:20.845522|S|44|59.72|0|44
C|EEM|20260129|11:04:20.855985|S|44|59.72|0|44
C|EEM|20260129|11:04:20.940951|S|44|59.72|0|44
C|EEM|20260129|11:04:20.952919|S|44|59.72|0|44
C|EEM|20260129|11:04:20.963921|S|44|59.72|0|44
C|EEM|20260129|11:04:20.965262|S|44|59.72|0|44
C|EEM|20260129|11:04:21.103527|S|44|59.72|0|44
C|EEM|20260129|11:05:02.496111|S|98|59.64|0|98
C|EEM|20260129|11:06:44.506968|S|1400|59.695|0|1400
C|EEM|20260129|11:06:44.506968|S|600|59.7|0|600
C|EEM|20260129|11:07:14.563720|S|100|59.63|0|100
C|EEM|20260129|11:07:14.582940|S|110|59.63|0|110
C|EEM|20260129|11:07:14.605354|S|20|59.63|0|20
C|EEM|20260129|11:07:14.649333|S|50|59.63|0|50
C|EEM|20260129|11:07:22.571863|S|33|59.63|0|33
C|EEM|20260129|11:07:27.902018|S|33|59.63|0|33
C|EEM|20260129|11:07:36.658191|S|100|59.63|0|100
C|EEM|20260129|11:08:25.040398|S|50|59.63|0|50
C|EEM|20260129|11:08:39.990247|S|1280|59.68|0|1280
C|EEM|20260129|11:08:43.716565|S|1280|59.68|0|1280
C|EEM|20260129|11:09:08.157353|S|300|59.67|0|300
C|EEM|20260129|11:09:16.727616|S|500|59.67|0|500
C|EEM|20260129|11:09:16.727616|S|1500|59.67|0|1500
C|EEM|20260129|11:09:16.750038|S|1|59.665|0|1
C|EEM|20260129|11:09:16.750039|S|399|59.665|0|399
C|EEM|20260129|11:09:19.226367|S|1150|59.67|0|1150
C|EEM|20260129|11:09:20.707287|S|87|59.68|0|87
C|EEM|20260129|11:09:20.805363|S|350|59.67|0|350
C|EEM|20260129|11:09:20.805363|S|450|59.67|0|450
C|EEM|20260129|11:09:20.806043|S|50|59.67|0|50
C|EEM|20260129|11:09:21.489917|S|313|59.68|0|313
C|EEM|20260129|11:09:21.491008|S|137|59.68|0|137
C|EEM|20260129|11:09:21.493500|S|200|59.67|0|200
C|EEM|20260129|11:09:21.497514|S|100|59.67|0|100
C|EEM|20260129|11:09:21.497613|S|100|59.67|0|100
C|EEM|20260129|11:09:21.498540|S|100|59.67|0|100
C|EEM|20260129|11:09:21.498904|S|100|59.67|0|100
C|EEM|20260129|11:09:21.756906|S|263|59.68|0|263
C|EEM|20260129|11:09:23.122774|S|100|59.69|0|100
C|EEM|20260129|11:09:23.131193|S|34|59.69|0|34
C|EEM|20260129|11:09:30.809987|S|300|59.69|0|300
C|EEM|20260129|11:09:30.809987|S|500|59.69|0|500
C|EEM|20260129|11:09:42.607067|S|53|59.7|0|53
C|EEM|20260129|11:09:49.371387|S|100|59.71|0|100
C|EEM|20260129|11:10:10.360681|S|17|59.67|0|17
C|EEM|20260129|11:10:10.360681|S|353|59.675|0|353
C|EEM|20260129|11:10:10.361019|S|100|59.675|0|100
C|EEM|20260129|11:10:10.361791|S|100|59.675|0|100
C|EEM|20260129|11:10:26.089244|S|27|59.71|0|27
C|EEM|20260129|11:10:38.211675|S|100|59.72|0|100
C|EEM|20260129|11:10:56.266608|S|200|59.72|0|200
C|EEM|20260129|11:11:01.102519|S|19|59.73|0|19
C|EEM|20260129|11:11:15.779349|S|400|59.775|0|400
C|EEM|20260129|11:11:15.782263|S|200|59.775|0|200
C|EEM|20260129|11:11:15.783931|S|800|59.775|0|800
C|EEM|20260129|11:11:15.784145|S|300|59.77|0|300
C|EEM|20260129|11:11:15.785043|S|100|59.775|0|100
C|EEM|20260129|11:11:38.397316|S|1300|59.8|0|1300
C|EEM|20260129|11:11:56.362462|S|1300|59.8|0|1300
C|EEM|20260129|11:12:03.156503|S|50|59.83|0|50
C|EEM|20260129|11:14:02.714616|S|1410|59.87|0|1410
C|EEM|20260129|11:14:42.900741|S|2485|59.89|0|2485
C|EEM|20260129|11:14:45.073606|S|3000|59.89|0|3000
C|EEM|20260129|11:15:20.460159|S|50|59.93|0|50
C|EEM|20260129|11:15:40.932596|S|100|59.93|0|100
C|EEM|20260129|11:16:00.008403|S|1500|59.91|0|1500
C|EEM|20260129|11:16:14.256598|S|27|59.9|0|27
C|EEM|20260129|11:16:14.265722|S|47|59.9|0|47
C|EEM|20260129|11:16:15.833204|S|36|59.9|0|36
C|EEM|20260129|11:16:20.410350|S|34|59.91|0|34
C|EEM|20260129|11:16:37.355364|S|400|59.92|0|400
C|EEM|20260129|11:16:52.173206|S|100|59.91|0|100
C|EEM|20260129|11:17:19.406664|S|100|59.93|0|100
C|EEM|20260129|11:17:25.358700|S|100|59.93|0|100
C|EEM|20260129|11:17:32.582159|S|100|59.9|0|100
C|EEM|20260129|11:17:32.986113|S|56|59.9|0|56
C|EEM|20260129|11:17:37.391556|S|63|59.89|0|63
C|EEM|20260129|11:17:45.798113|S|26|59.9|0|26
C|EEM|20260129|11:17:46.468339|S|19|59.91|0|19
C|EEM|20260129|11:17:47.097346|S|100|59.91|0|100
C|EEM|20260129|11:17:51.322012|S|22|59.92|0|22
C|EEM|20260129|11:18:03.165930|S|22|59.93|0|22
C|EEM|20260129|11:18:30.873697|S|50|59.91|0|50
C|EEM|20260129|11:19:52.953384|S|100|59.91|0|100
C|EEM|20260129|11:19:55.044143|S|24|59.91|0|24
C|EEM|20260129|11:20:01.803657|S|33|59.93|0|33
C|EEM|20260129|11:20:05.717787|S|36|59.93|0|36
C|EEM|20260129|11:20:11.694127|S|100|59.93|0|100
C|EEM|20260129|11:20:19.265590|S|108|59.94|0|108
C|EEM|20260129|11:20:47.103921|S|23|59.94|0|23
C|EEM|20260129|11:20:59.776936|S|62|59.94|0|62
C|EEM|20260129|11:20:59.825415|S|63|59.94|0|63
C|EEM|20260129|11:21:10.412481|S|22|59.94|0|22
C|EEM|20260129|11:21:10.472308|S|28|59.94|0|28
C|EEM|20260129|11:21:49.772348|S|361|59.91|0|361
C|EEM|20260129|11:21:49.772604|S|100|59.91|0|100
C|EEM|20260129|11:21:49.772801|S|50|59.91|0|50
C|EEM|20260129|11:22:29.853404|S|50|59.89|0|50
C|EEM|20260129|11:23:00.148088|S|366|59.81|0|366
C|EEM|20260129|11:23:00.279318|S|100|59.81|0|100
C|EEM|20260129|11:23:00.287821|S|26|59.81|0|26
C|EEM|20260129|11:24:03.324774|S|41|59.86|0|41
C|EEM|20260129|11:24:14.129935|S|20|59.86|0|20
C|EEM|20260129|11:24:31.886301|S|67|59.91|0|67
C|EEM|20260129|11:24:31.961251|S|189|59.91|0|189
C|EEM|20260129|11:24:42.936755|S|34|59.9|0|34
C|EEM|20260129|11:25:11.644812|S|39|59.89|0|39
C|EEM|20260129|11:25:13.291266|S|69|59.89|0|69
C|EEM|20260129|11:25:21.010316|S|38|59.91|0|38
C|EEM|20260129|11:26:00.607437|S|1300|59.92|0|1300
C|EEM|20260129|11:26:04.255505|S|72|59.92|0|72
C|EEM|20260129|11:26:13.860643|S|28|59.93|0|28
C|EEM|20260129|11:26:13.894761|S|21|59.93|0|21
C|EEM|20260129|11:26:14.646501|S|106|59.93|0|106
C|EEM|20260129|11:26:43.271181|S|20|59.94|0|20
C|EEM|20260129|11:26:45.620133|S|37|59.94|0|37
C|EEM|20260129|11:26:57.970648|S|25|59.95|0|25
C|EEM|20260129|11:26:58.263522|S|63|59.95|0|63
C|EEM|20260129|11:26:58.332344|S|30|59.95|0|30
C|EEM|20260129|11:26:58.961322|S|51|59.95|0|51
C|EEM|20260129|11:27:31.289075|S|137|59.95|0|137
C|EEM|20260129|11:28:20.825801|S|73|59.94|0|73
C|EEM|20260129|11:29:05.296016|S|55|59.91|0|55
C|EEM|20260129|11:29:12.950773|S|23|59.92|0|23
C|EEM|20260129|11:29:13.062552|S|400|59.92|0|400
C|EEM|20260129|11:29:14.851629|S|82|59.92|0|82
C|EEM|20260129|11:29:15.291406|S|24|59.92|0|24
C|EEM|20260129|11:29:27.972414|S|34|59.94|0|34
C|EEM|20260129|11:30:00.766113|S|19|59.93|0|19
C|EEM|20260129|11:30:14.963696|S|61|59.95|0|61
C|EEM|20260129|11:30:39.313797|S|35|59.95|0|35
C|EEM|20260129|11:30:39.314504|S|100|59.95|0|100
C|EEM|20260129|11:31:02.940916|S|211|59.96|0|211
C|EEM|20260129|11:31:03.267727|S|41|59.96|0|41
C|EEM|20260129|11:31:03.267861|S|100|59.96|0|100
C|EEM|20260129|11:31:12.080744|S|22|59.95|0|22
C|EEM|20260129|11:31:16.046314|S|100|59.95|0|100
C|EEM|20260129|11:31:22.560860|S|129|59.95|0|129
C|EEM|20260129|11:31:39.804276|S|44|59.96|0|44
C|EEM|20260129|11:32:01.862062|S|1|59.95|0|1
C|EEM|20260129|11:32:06.362880|S|33|59.95|0|33
C|EEM|20260129|11:33:40.111326|S|38|59.97|0|38
C|EEM|20260129|11:34:15.467016|S|36|59.97|0|36
C|EEM|20260129|11:34:43.680748|S|100|59.94|0|100
C|EEM|20260129|11:34:50.918124|S|61|59.94|0|61
C|EEM|20260129|11:35:24.816220|S|84|59.92|0|84
C|EEM|20260129|11:36:02.066010|S|50|59.91|0|50
C|EEM|20260129|11:37:37.792390|S|1500|59.93|0|1500
C|EEM|20260129|11:37:37.792391|S|220|59.93|0|220
C|EEM|20260129|11:38:42.686001|S|2600|59.93|0|2600
C|EEM|20260129|11:41:44.544329|S|200|60.04|0|200
C|EEM|20260129|11:41:44.544425|S|100|60.04|0|100
C|EEM|20260129|11:41:52.517967|S|200|60.035|0|200
C|EEM|20260129|11:42:19.273617|S|200|60.045|0|200
C|EEM|20260129|11:43:57.300757|S|100|60.03|0|100
C|EEM|20260129|11:44:05.714573|S|100|60.04|0|100
C|EEM|20260129|11:44:05.714592|S|121|60.04|0|121
C|EEM|20260129|11:44:50.044514|S|1570|60.005|0|1570
C|EEM|20260129|11:44:53.322172|S|2600|59.99|0|2600
C|EEM|20260129|11:44:53.322172|S|2600|59.99|0|2600
C|EEM|20260129|11:45:00.730403|S|23|60|0|23
C|EEM|20260129|11:45:15.517146|S|36|59.96|0|36
C|EEM|20260129|11:45:33.554553|S|37|59.97|0|37
C|EEM|20260129|11:45:33.849515|S|21|59.97|0|21
C|EEM|20260129|11:45:41.338867|S|32|59.96|0|32
C|EEM|20260129|11:45:41.338875|S|41|59.96|0|41
C|EEM|20260129|11:45:45.489804|S|200|59.96|0|200
C|EEM|20260129|11:46:02.115374|S|1900|59.96|0|1900
C|EEM|20260129|11:46:02.497498|S|30|59.96|0|30
C|EEM|20260129|11:46:10.536794|S|107|60|0|107
C|EEM|20260129|11:46:23.189533|S|90|60|0|90
C|EEM|20260129|11:47:30.818866|S|1395|60|0|1395
C|EEM|20260129|11:47:56.402014|S|300|60.01|0|300
C|EEM|20260129|11:49:03.358011|S|20|60.01|0|20
C|EEM|20260129|11:49:04.389835|S|98|60.01|0|98
C|EEM|20260129|11:49:04.389844|S|50|60.01|0|50
C|EEM|20260129|11:51:50.185617|S|310|60.01|0|310
C|EEM|20260129|11:52:00.971265|S|228|60|0|228
C|EEM|20260129|11:53:33.375343|S|100|59.96|0|100
C|EEM|20260129|11:53:36.273492|S|1500|59.96|0|1500
C|EEM|20260129|11:54:12.230380|S|100|59.95|0|100
C|EEM|20260129|11:56:36.231655|S|100|59.98|0|100
C|EEM|20260129|11:59:19.493666|S|402|60|0|402
C|EEM|20260129|12:00:07.268601|S|200|60|0|200
C|EEM|20260129|12:00:48.073442|S|100|60.01|0|100
C|EEM|20260129|12:00:48.079477|S|53|60.01|0|53
C|EEM|20260129|12:01:48.767894|S|44|60.05|0|44
C|EEM|20260129|12:01:52.005252|S|44|60.055|0|44
C|EEM|20260129|12:01:52.064992|S|44|60.055|0|44
C|EEM|20260129|12:01:52.125995|S|44|60.055|0|44
C|EEM|20260129|12:01:52.185939|S|44|60.055|0|44
C|EEM|20260129|12:01:52.280479|S|44|60.05|0|44
C|EEM|20260129|12:01:52.379632|S|44|60.05|0|44
C|EEM|20260129|12:01:52.402105|S|44|60.05|0|44
C|EEM|20260129|12:01:52.435611|S|44|60.05|0|44
C|EEM|20260129|12:01:52.444802|S|44|60.05|0|44
C|EEM|20260129|12:01:52.490618|S|44|60.05|0|44
C|EEM|20260129|12:01:52.499757|S|44|60.05|0|44
C|EEM|20260129|12:01:52.555145|S|44|60.05|0|44
C|EEM|20260129|12:01:52.612553|S|44|60.05|0|44
C|EEM|20260129|12:01:52.800653|S|44|60.05|0|44
C|EEM|20260129|12:01:53.014547|S|44|60.05|0|44
C|EEM|20260129|12:01:53.025062|S|44|60.05|0|44
C|EEM|20260129|12:01:53.084594|S|44|60.05|0|44
C|EEM|20260129|12:01:53.256326|S|44|60.05|0|44
C|EEM|20260129|12:02:25.675413|S|50|60.07|0|50
C|EEM|20260129|12:02:26.600963|S|44|60.065|0|44
C|EEM|20260129|12:02:26.680373|S|44|60.065|0|44
C|EEM|20260129|12:02:26.760785|S|44|60.065|0|44
C|EEM|20260129|12:02:26.840524|S|44|60.065|0|44
C|EEM|20260129|12:02:27.000353|S|550|60.065|0|550
C|EEM|20260129|12:02:46.861537|S|975|60.09|0|975
C|EEM|20260129|12:02:46.861537|S|800|60.09|0|800
C|EEM|20260129|12:03:14.767332|S|100|60.08|0|100
C|EEM|20260129|12:05:59.230465|S|200|60.09|0|200
C|EEM|20260129|12:06:02.586391|S|130|60.08|0|130
C|EEM|20260129|12:06:02.587527|S|130|60.08|0|130
C|EEM|20260129|12:07:58.494051|S|200|60.12|0|200
C|EEM|20260129|12:12:59.974779|S|95|60.16|0|95
C|EEM|20260129|12:12:59.974779|S|105|60.16|0|105
C|EEM|20260129|12:16:23.745580|S|221|60.2|0|221
C|EEM|20260129|12:17:42.645653|S|1095|60.19|0|1095
C|EEM|20260129|12:17:49.462522|S|605|60.2|0|605
C|EEM|20260129|12:17:49.462558|S|100|60.2|0|100
C|EEM|20260129|12:18:15.022932|S|200|60.18|0|200
C|EEM|20260129|12:18:33.907754|S|100|60.2|0|100
C|EEM|20260129|12:18:33.908243|S|100|60.2|0|100
C|EEM|20260129|12:18:42.116911|S|12|60.21|0|12
C|EEM|20260129|12:20:06.619515|S|800|60.24|0|800
C|EEM|20260129|12:20:06.619515|S|800|60.24|0|800
C|EEM|20260129|12:20:06.619515|S|100|60.235|0|100
C|EEM|20260129|12:21:34.797568|S|100|60.255|0|100
C|EEM|20260129|12:21:36.663853|S|100|60.265|0|100
C|EEM|20260129|12:21:41.813428|S|100|60.255|0|100
C|EEM|20260129|12:21:41.815118|S|100|60.255|0|100
C|EEM|20260129|12:22:38.441693|S|100|60.245|0|100
C|EEM|20260129|12:22:38.443389|S|400|60.24|0|400
C|EEM|20260129|12:22:38.443415|S|400|60.24|0|400
C|EEM|20260129|12:23:08.464037|S|100|60.235|0|100
C|EEM|20260129|12:23:08.464750|S|500|60.235|0|500
C|EEM|20260129|12:23:08.465458|S|100|60.235|0|100
C|EEM|20260129|12:23:08.466527|S|100|60.235|0|100
C|EEM|20260129|12:23:08.470958|S|800|60.235|0|800
C|EEM|20260129|12:23:16.049158|S|36|60.25|0|36
C|EEM|20260129|12:23:20.199773|S|51|60.25|0|51
C|EEM|20260129|12:23:26.521442|S|400|60.28|0|400
C|EEM|20260129|12:25:14.615830|S|300|60.27|0|300
C|EEM|20260129|12:25:14.615841|S|300|60.27|0|300
C|EEM|20260129|12:25:18.083768|S|200|60.275|0|200
C|EEM|20260129|12:26:30.151876|S|26|60.25|0|26
C|EEM|20260129|12:26:44.663149|S|18|60.25|0|18
C|EEM|20260129|12:27:42.141957|S|17|60.27|0|17
C|EEM|20260129|12:27:57.312600|S|12|60.28|0|12
C|EEM|20260129|12:28:59.821071|S|100|60.27|0|100
C|EEM|20260129|12:31:30.636433|S|100|60.26|0|100
C|EEM|20260129|12:34:57.216261|S|100|60.26|0|100
C|EEM|20260129|12:34:57.216965|S|1291|60.26|0|1291
C|EEM|20260129|12:35:59.185140|S|50|60.28|0|50
C|EEM|20260129|12:36:24.597818|S|100|60.28|0|100
C|EEM|20260129|12:36:24.597825|S|200|60.28|0|200
C|EEM|20260129|12:36:42.153930|S|15|60.3|0|15
C|EEM|20260129|12:38:27.142040|S|20|60.32|0|20
C|EEM|20260129|12:38:39.673784|S|14|60.33|0|14
C|EEM|20260129|12:38:59.911448|S|17|60.305|0|17
C|EEM|20260129|12:39:12.143083|S|21|60.31|0|21
C|EEM|20260129|12:40:02.936363|S|196|60.26|0|196
C|EEM|20260129|12:41:23.028164|S|46|60.26|0|46
C|EEM|20260129|12:44:17.886134|S|90|60.26|0|90
C|EEM|20260129|12:46:26.162460|S|200|60.18|0|200
C|EEM|20260129|12:52:12.142233|S|13|60.125|0|13
C|EEM|20260129|12:54:43.321015|S|59|60.1|0|59
C|EEM|20260129|12:54:43.321015|S|141|60.1|0|141
C|EEM|20260129|12:56:20.250533|S|130|60.08|0|130
C|EEM|20260129|12:57:00.291357|S|800|60.12|0|800
C|EEM|20260129|12:57:09.100621|S|800|60.12|0|800
C|EEM|20260129|12:57:42.142652|S|22|60.11|0|22
C|EEM|20260129|12:57:44.234542|S|800|60.11|0|800
C|EEM|20260129|12:58:01.233014|S|21|60.11|0|21
C|EEM|20260129|12:58:33.138115|S|800|60.09|0|800
C|EEM|20260129|12:58:33.138115|S|100|60.09|0|100
C|EEM|20260129|12:58:33.138116|S|640|60.09|0|640
C|EEM|20260129|12:58:54.441544|S|800|60.11|0|800
C|EEM|20260129|12:59:05.470437|S|800|60.11|0|800
C|EEM|20260129|12:59:11.457921|S|740|60.11|0|740
C|EEM|20260129|12:59:11.457921|S|800|60.11|0|800
C|EEM|20260129|12:59:18.464200|S|800|60.11|0|800
C|EEM|20260129|12:59:25.039965|S|1400|60.11|0|1400
C|EEM|20260129|12:59:25.039966|S|600|60.11|0|600
C|EEM|20260129|12:59:27.130286|S|1400|60.11|0|1400
C|EEM|20260129|12:59:27.130287|S|130|60.11|0|130
C|EEM|20260129|12:59:29.472924|S|100|60.11|0|100
C|EEM|20260129|12:59:34.131743|S|1300|60.12|0|1300
C|EEM|20260129|12:59:34.131744|S|360|60.12|0|360
C|EEM|20260129|12:59:56.283824|S|800|60.1|0|800
C|EEM|20260129|13:00:13.347069|S|800|60.12|0|800
C|EEM|20260129|13:00:19.824267|S|100|60.12|0|100
C|EEM|20260129|13:00:24.265630|S|300|60.12|0|300
C|EEM|20260129|13:00:51.191859|S|88|60.15|0|88
C|EEM|20260129|13:00:51.192203|S|6|60.15|0|6
C|EEM|20260129|13:00:51.192588|S|400|60.15|0|400
C|EEM|20260129|13:00:59.187801|S|1540|60.135|0|1540
C|EEM|20260129|13:01:59.486010|S|800|60.11|0|800
C|EEM|20260129|13:02:03.845517|S|1|60.12|0|1
C|EEM|20260129|13:02:22.963448|S|76|60.12|0|76
C|EEM|20260129|13:03:08.234333|S|1|60.12|0|1
C|EEM|20260129|13:03:11.689028|S|800|60.14|0|800
C|EEM|20260129|13:07:40.739455|S|80|60.25|0|80
C|EEM|20260129|13:08:06.831429|S|100|60.23|0|100
C|EEM|20260129|13:10:10.519985|S|14|60.25|0|14
C|EEM|20260129|13:12:33.460223|S|130|60.28|0|130
C|EEM|20260129|13:16:48.445089|S|3|60.27|0|3
C|EEM|20260129|13:19:25.834490|S|16|60.255|0|16
C|EEM|20260129|13:20:59.319006|S|24|60.25|0|24
C|EEM|20260129|13:21:54.582982|S|650|60.25|0|650
C|EEM|20260129|13:21:54.582982|S|900|60.25|0|900
C|EEM|20260129|13:21:54.584051|S|1540|60.25|0|1540
C|EEM|20260129|13:21:54.585890|S|900|60.25|0|900
C|EEM|20260129|13:21:54.585890|S|88|60.25|0|88
C|EEM|20260129|13:21:54.585890|S|410|60.25|0|410
C|EEM|20260129|13:22:35.395944|S|900|60.26|0|900
C|EEM|20260129|13:22:57.814913|S|900|60.26|0|900
C|EEM|20260129|13:22:57.814914|S|640|60.26|0|640
C|EEM|20260129|13:22:58.563419|S|1550|60.255|0|1550
C|EEM|20260129|13:22:58.565917|S|1540|60.255|0|1540
C|EEM|20260129|13:23:13.687030|S|100|60.26|0|100
C|EEM|20260129|13:23:13.687056|S|50|60.26|0|50
C|EEM|20260129|13:23:13.687057|S|233|60.26|0|233
C|EEM|20260129|13:23:30.550169|S|1800|60.27|0|1800
C|EEM|20260129|13:23:30.553864|S|800|60.27|0|800
C|EEM|20260129|13:24:31.770324|S|1540|60.24|0|1540
C|EEM|20260129|13:24:32.276798|S|480|60.24|0|480
C|EEM|20260129|13:24:32.276798|S|1060|60.24|0|1060
C|EEM|20260129|13:25:53.302224|S|1550|60.24|0|1550
C|EEM|20260129|13:25:53.303890|S|1050|60.24|0|1050
C|EEM|20260129|13:25:53.303891|S|490|60.24|0|490
C|EEM|20260129|13:27:47.303695|S|900|60.22|0|900
C|EEM|20260129|13:27:47.303695|S|400|60.22|0|400
C|EEM|20260129|13:27:47.313697|S|1600|60.23|0|1600
C|EEM|20260129|13:28:19.400518|S|900|60.21|0|900
C|EEM|20260129|13:28:44.890172|S|200|60.21|0|200
C|EEM|20260129|13:29:31.384398|S|1550|60.24|0|1550
C|EEM|20260129|13:29:31.385393|S|1050|60.24|0|1050
C|EEM|20260129|13:29:31.385393|S|900|60.24|0|900
C|EEM|20260129|13:29:31.387687|S|900|60.24|0|900
C|EEM|20260129|13:30:03.159854|S|2000|60.24|0|2000
C|EEM|20260129|13:30:03.160810|S|600|60.24|0|600
C|EEM|20260129|13:30:03.160811|S|900|60.24|0|900
C|EEM|20260129|13:30:10.689094|S|15|60.225|0|15
C|EEM|20260129|13:32:01.010428|S|39|60.19|0|39
C|EEM|20260129|13:35:01.137528|S|100|60.23|0|100
C|EEM|20260129|13:36:22.718574|S|1|60.23|0|1
C|EEM|20260129|13:37:48.599796|S|200|60.28|0|200
C|EEM|20260129|13:38:31.280660|S|900|60.3|0|900
C|EEM|20260129|13:38:31.280661|S|760|60.3|0|760
C|EEM|20260129|13:38:31.282423|S|1550|60.3|0|1550
C|EEM|20260129|13:39:36.563224|S|900|60.29|0|900
C|EEM|20260129|13:39:42.141818|S|22|60.29|0|22
C|EEM|20260129|13:39:57.352139|S|1100|60.3|0|1100
C|EEM|20260129|13:39:57.352139|S|900|60.3|0|900
C|EEM|20260129|13:39:57.353225|S|1500|60.3|0|1500
C|EEM|20260129|13:39:57.376428|S|900|60.3|0|900
C|EEM|20260129|13:40:57.408249|S|900|60.31|0|900
C|EEM|20260129|13:40:57.408250|S|2600|60.31|0|2600
C|EEM|20260129|13:43:28.274806|S|16|60.275|0|16
C|EEM|20260129|13:44:12.142850|S|15|60.29|0|15
C|EEM|20260129|13:45:14.086062|S|76|60.3|0|76
C|EEM|20260129|13:45:14.087913|S|1|60.3|0|1
C|EEM|20260129|13:45:53.527344|S|1400|60.28|0|1400
C|EEM|20260129|13:46:13.258835|S|900|60.28|0|900
C|EEM|20260129|13:46:13.261381|S|900|60.28|0|900
C|EEM|20260129|13:46:13.263570|S|900|60.28|0|900
C|EEM|20260129|13:47:46.901089|S|80|60.285|0|80
C|EEM|20260129|13:48:20.184237|S|1540|60.275|0|1540
C|EEM|20260129|13:48:20.186819|S|1400|60.28|0|1400
C|EEM|20260129|13:48:20.186819|S|140|60.28|0|140
C|EEM|20260129|13:49:03.624304|S|1550|60.27|0|1550
C|EEM|20260129|13:49:03.625506|S|1050|60.27|0|1050
C|EEM|20260129|13:49:29.653592|S|81|60.29|0|81
C|EEM|20260129|13:49:37.152845|S|9|60.3|0|9
C|EEM|20260129|13:49:47.142207|S|24|60.295|0|24
C|EEM|20260129|13:50:04.152562|S|140|60.29|0|140
C|EEM|20260129|13:50:04.152562|S|1400|60.29|0|1400
C|EEM|20260129|13:50:12.153879|S|20|60.3|0|20
C|EEM|20260129|13:51:09.571221|S|637|60.29|0|637
C|EEM|20260129|13:51:09.571221|S|913|60.29|0|913
C|EEM|20260129|13:51:24.605215|S|900|60.29|0|900
C|EEM|20260129|13:51:24.605215|S|640|60.29|0|640
C|EEM|20260129|13:55:00.077983|S|300|60.27|0|300
C|EEM|20260129|13:57:04.738811|S|100|60.28|0|100
C|EEM|20260129|13:57:46.769968|S|18|60.28|0|18
C|EEM|20260129|14:00:21.416500|S|1540|60.215|0|1540
C|EEM|20260129|14:00:21.419408|S|1540|60.215|0|1540
C|EEM|20260129|14:00:21.420349|S|493|60.215|0|493
C|EEM|20260129|14:00:21.420349|S|669|60.22|0|669
C|EEM|20260129|14:00:21.420350|S|388|60.22|0|388
C|EEM|20260129|14:00:46.204746|S|161|60.22|0|161
C|EEM|20260129|14:00:46.341294|S|49|60.22|0|49
C|EEM|20260129|14:01:07.284830|S|93|60.2|0|93
C|EEM|20260129|14:01:10.628186|S|100|60.2|0|100
C|EEM|20260129|14:01:10.659444|S|32|60.2|0|32
C|EEM|20260129|14:01:14.344898|S|160|60.2|0|160
C|EEM|20260129|14:01:14.351898|S|28|60.2|0|28
C|EEM|20260129|14:02:02.276070|S|76|60.23|0|76
C|EEM|20260129|14:03:05.491289|S|1400|60.27|0|1400
C|EEM|20260129|14:03:05.491290|S|140|60.27|0|140
C|EEM|20260129|14:03:05.492398|S|1040|60.27|0|1040
C|EEM|20260129|14:03:05.492398|S|760|60.27|0|760
C|EEM|20260129|14:03:05.493448|S|1560|60.27|0|1560
C|EEM|20260129|14:03:05.493449|S|240|60.27|0|240
C|EEM|20260129|14:03:05.497471|S|1160|60.27|0|1160
C|EEM|20260129|14:03:05.497471|S|380|60.27|0|380
C|EEM|20260129|14:03:05.545412|S|520|60.27|0|520
C|EEM|20260129|14:03:05.545413|S|579|60.27|0|579
C|EEM|20260129|14:04:13.103125|S|900|60.26|0|900
C|EEM|20260129|14:04:13.103125|S|300|60.26|0|300
C|EEM|20260129|14:04:32.153747|S|13|60.27|0|13
C|EEM|20260129|14:04:41.856583|S|23|60.27|0|23
C|EEM|20260129|14:05:01.920276|S|600|60.25|0|600
C|EEM|20260129|14:05:18.054527|S|100|60.27|0|100
C|EEM|20260129|14:05:33.865776|S|100|60.28|0|100
C|EEM|20260129|14:05:39.980406|S|100|60.285|0|100
C|EEM|20260129|14:05:45.336570|S|100|60.285|0|100
C|EEM|20260129|14:05:45.503703|S|122|60.285|0|122
C|EEM|20260129|14:05:49.436942|S|100|60.285|0|100
C|EEM|20260129|14:05:53.634781|S|100|60.285|0|100
C|EEM|20260129|14:05:55.761203|S|100|60.285|0|100
C|EEM|20260129|14:06:11.557152|S|100|60.295|0|100
C|EEM|20260129|14:06:15.334050|S|100|60.3|0|100
C|EEM|20260129|14:06:19.121651|S|100|60.3|0|100
C|EEM|20260129|14:06:26.330871|S|100|60.3|0|100
C|EEM|20260129|14:06:35.407690|S|100|60.31|0|100
C|EEM|20260129|14:06:50.215747|S|100|60.305|0|100
C|EEM|20260129|14:08:03.873825|S|100|60.31|0|100
C|EEM|20260129|14:08:15.325090|S|100|60.31|0|100
C|EEM|20260129|14:12:53.235974|S|900|60.29|0|900
C|EEM|20260129|14:12:53.235974|S|730|60.29|0|730
C|EEM|20260129|14:12:53.239025|S|1550|60.29|0|1550
C|EEM|20260129|14:12:53.239962|S|320|60.29|0|320
C|EEM|20260129|14:12:53.239962|S|900|60.29|0|900
C|EEM|20260129|14:12:57.151163|S|19|60.29|0|19
C|EEM|20260129|14:13:17.141939|S|20|60.3|0|20
C|EEM|20260129|14:15:18.356139|S|100|60.29|0|100
C|EEM|20260129|14:15:18.379637|S|714|60.3|0|714
C|EEM|20260129|14:15:34.368288|S|900|60.3|0|900
C|EEM|20260129|14:15:34.368289|S|650|60.3|0|650
C|EEM|20260129|14:15:34.369352|S|1800|60.3|0|1800
C|EEM|20260129|14:15:59.675692|S|1540|60.285|0|1540
C|EEM|20260129|14:15:59.676654|S|1800|60.285|0|1800
C|EEM|20260129|14:15:59.679020|S|233|60.285|0|233
C|EEM|20260129|14:15:59.679020|S|1307|60.29|0|1307
C|EEM|20260129|14:17:40.906779|S|100|60.3|0|100
C|EEM|20260129|14:18:44.652467|S|100|60.345|0|100
C|EEM|20260129|14:18:44.653373|S|100|60.345|0|100
C|EEM|20260129|14:18:51.546057|S|100|60.34|0|100
C|EEM|20260129|14:19:41.658158|S|770|60.33|0|770
C|EEM|20260129|14:19:41.658158|S|900|60.33|0|900
C|EEM|20260129|14:19:41.659264|S|1540|60.33|0|1540
C|EEM|20260129|14:19:41.660195|S|290|60.33|0|290
C|EEM|20260129|14:19:41.666958|S|900|60.33|0|900
C|EEM|20260129|14:20:51.625127|S|1560|60.33|0|1560
C|EEM|20260129|14:20:51.627611|S|1040|60.33|0|1040
C|EEM|20260129|14:20:51.627612|S|510|60.33|0|510
C|EEM|20260129|14:21:48.510182|S|300|60.32|0|300
C|EEM|20260129|14:22:27.142284|S|4|60.325|0|4
C|EEM|20260129|14:22:47.151406|S|17|60.325|0|17
C|EEM|20260129|14:22:49.015965|S|1366|60.32|0|1366
C|EEM|20260129|14:23:02.153256|S|25|60.33|0|25
C|EEM|20260129|14:23:14.933440|S|50|60.32|0|50
C|EEM|20260129|14:23:17.141968|S|15|60.33|0|15
C|EEM|20260129|14:23:17.152134|S|110|60.32|0|110
C|EEM|20260129|14:23:17.153145|S|120|60.32|0|120
C|EEM|20260129|14:24:57.142933|S|21|60.34|0|21
C|EEM|20260129|14:27:02.142595|S|22|60.355|0|22
C|EEM|20260129|14:27:14.254340|S|260|60.36|0|260
C|EEM|20260129|14:27:14.255375|S|350|60.36|0|350
C|EEM|20260129|14:30:24.136969|S|900|60.31|0|900
C|EEM|20260129|14:30:25.308215|S|76|60.32|0|76
C|EEM|20260129|14:30:29.386868|S|100|60.29|0|100
C|EEM|20260129|14:30:30.217838|S|110|60.295|0|110
C|EEM|20260129|14:30:30.219696|S|110|60.295|0|110
C|EEM|20260129|14:30:30.220692|S|210|60.295|0|210
C|EEM|20260129|14:30:31.086305|S|277|60.3|0|277
C|EEM|20260129|14:30:31.086489|S|100|60.3|0|100
C|EEM|20260129|14:35:42.387202|S|50|60.29|0|50
C|EEM|20260129|14:35:50.728984|S|100|60.29|0|100
C|EEM|20260129|14:35:50.729217|S|27|60.29|0|27
C|EEM|20260129|14:36:57.153360|S|16|60.32|0|16
C|EEM|20260129|14:37:18.659564|S|400|60.32|0|400
C|EEM|20260129|14:38:43.100975|S|19|60.32|0|19
C|EEM|20260129|14:45:01.614314|S|304|60.32|0|304
C|EEM|20260129|14:45:01.614314|S|556|60.32|0|556
C|EEM|20260129|14:45:01.614314|S|700|60.32|0|700
C|EEM|20260129|14:45:06.229680|S|840|60.32|0|840
C|EEM|20260129|14:45:06.229680|S|700|60.32|0|700
C|EEM|20260129|14:48:52.549151|S|2000|60.3|0|2000
C|EEM|20260129|14:48:52.550207|S|700|60.3|0|700
C|EEM|20260129|14:48:52.550207|S|8|60.3|0|8
C|EEM|20260129|14:48:52.550207|S|600|60.3|0|600
C|EEM|20260129|14:48:52.733936|S|2000|60.3|0|2000
C|EEM|20260129|14:48:52.734899|S|600|60.3|0|600
C|EEM|20260129|14:50:22.191466|S|900|60.3|0|900
C|EEM|20260129|14:50:32.153609|S|25|60.3|0|25
C|EEM|20260129|14:50:42.143100|S|11|60.295|0|11
C|EEM|20260129|14:51:02.142599|S|26|60.3|0|26
C|EEM|20260129|14:51:29.026716|S|16|60.285|0|16
C|EEM|20260129|14:51:55.268064|S|16|60.29|0|16
C|EEM|20260129|14:52:23.883058|S|100|60.29|0|100
C|EEM|20260129|14:52:23.883067|S|100|60.29|0|100
C|EEM|20260129|14:52:23.912366|S|1400|60.3|0|1400
C|EEM|20260129|14:52:23.912366|S|110|60.3|0|110
C|EEM|20260129|14:53:29.885639|S|100|60.285|0|100
C|EEM|20260129|14:54:35.344829|S|900|60.29|0|900
C|EEM|20260129|14:54:35.344829|S|870|60.29|0|870
C|EEM|20260129|14:55:46.670178|S|100|60.31|0|100
C|EEM|20260129|14:56:58.624415|S|900|60.27|0|900
C|EEM|20260129|14:57:27.153801|S|14|60.29|0|14
C|EEM|20260129|14:57:33.818454|S|76|60.29|0|76
C|EEM|20260129|14:57:51.260681|S|100|60.29|0|100
C|EEM|20260129|14:57:51.260681|S|2600|60.29|0|2600
C|EEM|20260129|14:57:51.260682|S|900|60.29|0|900
C|EEM|20260129|14:57:53.819615|S|100|60.29|0|100
C|EEM|20260129|14:57:57.337810|S|100|60.29|0|100
C|EEM|20260129|14:58:12.103515|S|11|60.3|0|11
C|EEM|20260129|14:58:19.261632|S|2600|60.29|0|2600
C|EEM|20260129|14:58:19.261632|S|900|60.29|0|900
C|EEM|20260129|14:58:19.261632|S|201|60.29|0|201
C|EEM|20260129|14:59:38.280095|S|300|60.24|0|300
C|EEM|20260129|14:59:38.280095|S|900|60.24|0|900
C|EEM|20260129|14:59:48.174361|S|46|60.21|0|46
C|EEM|20260129|15:00:01.783862|S|27|60.2|0|27
C|EEM|20260129|15:01:07.708517|S|64|60.23|0|64
C|EEM|20260129|15:01:10.610902|S|48|60.24|0|48
C|EEM|20260129|15:01:12.254264|S|45|60.24|0|45
C|EEM|20260129|15:01:14.279785|S|67|60.24|0|67
C|EEM|20260129|15:01:22.258275|S|100|60.25|0|100
C|EEM|20260129|15:01:23.569751|S|27|60.25|0|27
C|EEM|20260129|15:01:23.570212|S|100|60.25|0|100
C|EEM|20260129|15:01:31.394374|S|30|60.25|0|30
C|EEM|20260129|15:01:31.612828|S|28|60.25|0|28
C|EEM|20260129|15:01:33.220297|S|124|60.25|0|124
C|EEM|20260129|15:01:43.144633|S|150|60.245|0|150
C|EEM|20260129|15:02:20.003176|S|1470|60.26|0|1470
C|EEM|20260129|15:02:20.003176|S|900|60.26|0|900
C|EEM|20260129|15:02:29.665707|S|5|60.25|0|5
C|EEM|20260129|15:02:42.142395|S|16|60.26|0|16
C|EEM|20260129|15:02:53.405520|S|16|60.25|0|16
C|EEM|20260129|15:02:59.489734|S|2600|60.24|0|2600
C|EEM|20260129|15:02:59.489734|S|900|60.24|0|900
C|EEM|20260129|15:02:59.489734|S|351|60.24|0|351
C|EEM|20260129|15:03:37.573777|S|110|60.26|0|110
C|EEM|20260129|15:04:37.542624|S|2600|60.23|0|2600
C|EEM|20260129|15:05:01.079074|S|1290|60.25|0|1290
C|EEM|20260129|15:05:01.080069|S|1310|60.25|0|1310
C|EEM|20260129|15:05:01.080069|S|900|60.25|0|900
C|EEM|20260129|15:05:24.556960|S|1061|60.24|0|1061
C|EEM|20260129|15:05:33.678916|S|900|60.26|0|900
C|EEM|20260129|15:06:12.153065|S|3|60.26|0|3
C|EEM|20260129|15:06:15.659621|S|88|60.25|0|88
C|EEM|20260129|15:06:49.847622|S|59|60.26|0|59
C|EEM|20260129|15:07:45.527491|S|1265|60.26|0|1265
C|EEM|20260129|15:08:27.153442|S|18|60.28|0|18
C|EEM|20260129|15:08:46.152390|S|300|60.26|0|300
C|EEM|20260129|15:09:48.482369|S|900|60.27|0|900
C|EEM|20260129|15:09:48.482370|S|1400|60.27|0|1400
C|EEM|20260129|15:09:48.484034|S|900|60.27|0|900
C|EEM|20260129|15:09:57.864769|S|500|60.27|0|500
C|EEM|20260129|15:10:07.389841|S|900|60.27|0|900
C|EEM|20260129|15:10:07.389842|S|1670|60.27|0|1670
C|EEM|20260129|15:10:22.078353|S|718|60.28|0|718
C|EEM|20260129|15:10:22.078353|S|882|60.28|0|882
C|EEM|20260129|15:10:53.083419|S|150|60.28|0|150
C|EEM|20260129|15:10:55.416587|S|200|60.29|0|200
C|EEM|20260129|15:12:23.430413|S|520|60.28|0|520
C|EEM|20260129|15:12:27.152914|S|16|60.28|0|16
C|EEM|20260129|15:12:48.121211|S|900|60.28|0|900
C|EEM|20260129|15:12:48.121211|S|893|60.28|0|893
C|EEM|20260129|15:13:11.173984|S|120|60.28|0|120
C|EEM|20260129|15:14:09.641012|S|1400|60.26|0|1400
C|EEM|20260129|15:14:41.660140|S|1365|60.27|0|1365
C|EEM|20260129|15:14:41.660140|S|900|60.27|0|900
C|EEM|20260129|15:16:36.841169|S|28|60.26|0|28
C|EEM|20260129|15:17:20.893485|S|1200|60.26|0|1200
C|EEM|20260129|15:18:25.187339|S|3500|60.245|0|3500
C|EEM|20260129|15:19:14.197794|S|485|60.27|0|485
C|EEM|20260129|15:19:31.939584|S|900|60.28|0|900
C|EEM|20260129|15:19:31.939584|S|485|60.28|0|485
C|EEM|20260129|15:19:52.346663|S|76|60.28|0|76
C|EEM|20260129|15:19:52.348427|S|53|60.28|0|53
C|EEM|20260129|15:19:57.151759|S|16|60.28|0|16
C|EEM|20260129|15:20:36.826032|S|100|60.26|0|100
C|EEM|20260129|15:20:45.274962|S|1|60.265|0|1
C|EEM|20260129|15:22:02.343229|S|900|60.27|0|900
C|EEM|20260129|15:22:02.343229|S|630|60.27|0|630
C|EEM|20260129|15:24:30.787617|S|900|60.27|0|900
C|EEM|20260129|15:25:40.243450|S|256|60.27|0|256
C|EEM|20260129|15:26:03.577779|S|41|60.28|0|41
C|EEM|20260129|15:26:03.577981|S|1|60.28|0|1
C|EEM|20260129|15:26:03.578058|S|88|60.28|0|88
C|EEM|20260129|15:26:58.701835|S|186|60.27|0|186
C|EEM|20260129|15:27:05.275722|S|100|60.255|0|100
C|EEM|20260129|15:27:05.522040|S|900|60.25|0|900
C|EEM|20260129|15:27:54.000220|S|700|60.25|0|700
C|EEM|20260129|15:27:54.001243|S|200|60.25|0|200
C|EEM|20260129|15:29:03.430197|S|100|60.25|0|100
C|EEM|20260129|15:29:50.254188|S|900|60.23|0|900
C|EEM|20260129|15:29:50.254188|S|1377|60.23|0|1377
C|EEM|20260129|15:29:57.006673|S|900|60.23|0|900
C|EEM|20260129|15:29:57.006673|S|1400|60.23|0|1400
C|EEM|20260129|15:29:58.692366|S|900|60.23|0|900
C|EEM|20260129|15:29:58.692367|S|20|60.23|0|20
C|EEM|20260129|15:30:01.369319|S|900|60.23|0|900
C|EEM|20260129|15:32:00.527457|S|1300|60.25|0|1300
C|EEM|20260129|15:32:00.527457|S|900|60.25|0|900
C|EEM|20260129|15:32:00.527458|S|300|60.25|0|300
C|EEM|20260129|15:32:00.539908|S|900|60.25|0|900
C|EEM|20260129|15:32:00.545146|S|900|60.25|0|900
C|EEM|20260129|15:32:00.550875|S|700|60.25|0|700
C|EEM|20260129|15:32:00.563055|S|200|60.25|0|200
C|EEM|20260129|15:32:00.569128|S|900|60.25|0|900
C|EEM|20260129|15:32:00.589404|S|600|60.24|0|600
C|EEM|20260129|15:32:00.589640|S|900|60.25|0|900
C|EEM|20260129|15:32:57.059528|S|1|60.245|0|1
C|EEM|20260129|15:33:53.536436|S|1400|60.24|0|1400
C|EEM|20260129|15:34:22.496920|S|14|60.25|0|14
C|EEM|20260129|15:34:22.496920|S|1|60.25|0|1
C|EEM|20260129|15:34:22.496920|S|900|60.25|0|900
C|EEM|20260129|15:34:24.314473|S|100|60.25|0|100
C|EEM|20260129|15:34:26.401329|S|900|60.25|0|900
C|EEM|20260129|15:35:29.930387|S|900|60.275|0|900
C|EEM|20260129|15:36:24.524053|S|3400|60.265|0|3400
C|EEM|20260129|15:36:24.524053|S|100|60.265|0|100
C|EEM|20260129|15:37:30.392764|S|723|60.28|0|723
C|EEM|20260129|15:37:45.808185|S|100|60.285|0|100
C|EEM|20260129|15:38:38.774293|S|725|60.29|0|725
C|EEM|20260129|15:38:38.774293|S|2|60.29|0|2
C|EEM|20260129|15:38:47.846498|S|300|60.29|0|300
C|EEM|20260129|15:39:24.128656|S|160|60.32|0|160
C|EEM|20260129|15:40:12.151930|S|20|60.32|0|20
C|EEM|20260129|15:41:24.465460|S|1400|60.32|0|1400
C|EEM|20260129|15:41:38.041791|S|200|60.315|0|200
C|EEM|20260129|15:41:47.623913|S|126|60.315|0|126
C|EEM|20260129|15:42:20.656923|S|20|60.31|0|20
C|EEM|20260129|15:42:28.103222|S|25|60.32|0|25
C|EEM|20260129|15:42:29.255939|S|150|60.32|0|150
C|EEM|20260129|15:42:29.256058|S|318|60.32|0|318
C|EEM|20260129|15:42:57.210404|S|1510|60.33|0|1510
C|EEM|20260129|15:43:00.988221|S|2600|60.33|0|2600
C|EEM|20260129|15:43:04.858293|S|1200|60.33|0|1200
C|EEM|20260129|15:43:05.149440|S|2600|60.33|0|2600
C|EEM|20260129|15:43:05.155692|S|900|60.325|0|900
C|EEM|20260129|15:43:10.460111|S|2600|60.33|0|2600
C|EEM|20260129|15:43:12.065397|S|2600|60.33|0|2600
C|EEM|20260129|15:43:12.473141|S|1064|60.33|0|1064
C|EEM|20260129|15:43:12.475420|S|1536|60.33|0|1536
C|EEM|20260129|15:44:00.962081|S|23|60.34|0|23
C|EEM|20260129|15:44:29.431821|S|32|60.34|0|32
C|EEM|20260129|15:44:29.432976|S|200|60.345|0|200
C|EEM|20260129|15:44:52.028528|S|200|60.335|0|200
C|EEM|20260129|15:45:22.887939|S|35|60.31|0|35
C|EEM|20260129|15:45:40.042628|S|900|60.32|0|900
C|EEM|20260129|15:45:40.042628|S|1700|60.32|0|1700
C|EEM|20260129|15:45:58.724900|S|100|60.31|0|100
C|EEM|20260129|15:45:59.036115|S|20|60.31|0|20
C|EEM|20260129|15:46:22.496049|S|74|60.32|0|74
C|EEM|20260129|15:46:39.463788|S|100|60.32|0|100
C|EEM|20260129|15:46:39.463797|S|100|60.32|0|100
C|EEM|20260129|15:46:52.928821|S|100|60.32|0|100
C|EEM|20260129|15:46:52.928829|S|100|60.32|0|100
C|EEM|20260129|15:46:53.094650|S|100|60.32|0|100
C|EEM|20260129|15:46:53.303803|S|100|60.32|0|100
C|EEM|20260129|15:46:53.406601|S|100|60.315|0|100
C|EEM|20260129|15:46:53.410857|S|22|60.315|0|22
C|EEM|20260129|15:46:53.410858|S|78|60.315|0|78
C|EEM|20260129|15:46:53.412564|S|78|60.315|0|78
C|EEM|20260129|15:46:53.412564|S|22|60.315|0|22
C|EEM|20260129|15:46:53.663056|S|100|60.32|0|100
C|EEM|20260129|15:46:54.074846|S|2600|60.31|0|2600
C|EEM|20260129|15:46:54.074999|S|100|60.32|0|100
C|EEM|20260129|15:46:54.297543|S|100|60.32|0|100
C|EEM|20260129|15:46:54.410137|S|100|60.32|0|100
C|EEM|20260129|15:46:54.410144|S|100|60.32|0|100
C|EEM|20260129|15:46:54.610378|S|100|60.32|0|100
C|EEM|20260129|15:46:54.810515|S|100|60.32|0|100
C|EEM|20260129|15:46:54.920934|S|100|60.32|0|100
C|EEM|20260129|15:46:55.110759|S|100|60.32|0|100
C|EEM|20260129|15:46:55.141183|S|100|60.32|0|100
C|EEM|20260129|15:46:55.244613|S|100|60.32|0|100
C|EEM|20260129|15:46:55.544576|S|200|60.32|0|200
C|EEM|20260129|15:46:55.911372|S|200|60.32|0|200
C|EEM|20260129|15:46:55.911450|S|100|60.32|0|100
C|EEM|20260129|15:46:56.537566|S|200|60.32|0|200
C|EEM|20260129|15:46:57.138453|S|2500|60.31|0|2500
C|EEM|20260129|15:46:57.138453|S|100|60.315|0|100
C|EEM|20260129|15:46:57.138642|S|100|60.32|0|100
C|EEM|20260129|15:46:57.138656|S|200|60.32|0|200
C|EEM|20260129|15:47:14.893170|S|1200|60.32|0|1200
C|EEM|20260129|15:47:34.988834|S|900|60.32|0|900
C|EEM|20260129|15:47:34.988834|S|900|60.32|0|900
C|EEM|20260129|15:48:00.915319|S|100|60.32|0|100
C|EEM|20260129|15:48:50.356149|S|50|60.32|0|50
C|EEM|20260129|15:49:06.933406|S|1510|60.33|0|1510
C|EEM|20260129|15:51:35.508244|S|122|60.34|0|122
C|EEM|20260129|15:51:35.778684|S|100|60.34|0|100
C|EEM|20260129|15:51:42.297598|S|722|60.33|0|722
C|EEM|20260129|15:51:56.464066|S|500|60.34|0|500
C|EEM|20260129|15:52:15.395980|S|100|60.355|0|100
C|EEM|20260129|15:54:18.576399|S|700|60.37|0|700
C|EEM|20260129|15:54:39.040444|S|1900|60.38|0|1900
C|EEM|20260129|15:54:48.057395|S|100|60.375|0|100
C|EEM|20260129|15:54:48.057395|S|1100|60.375|0|1100
C|EEM|20260129|15:54:58.184517|S|120|60.38|0|120
C|EEM|20260129|15:55:00.044253|S|2000|60.36|0|2000
C|EEM|20260129|15:55:25.056310|S|1998|60.4|0|1998
C|EEM|20260129|15:55:59.943844|S|700|60.395|0|700
C|EEM|20260129|15:55:59.963749|S|347|60.39|0|347
C|EEM|20260129|15:57:10.394626|S|600|60.405|0|600
C|EEM|20260129|15:58:00.865683|S|100|60.425|0|100
C|EEM|20260129|15:58:03.076407|S|400|60.41|0|400
C|EEM|20260129|15:58:11.333043|S|470|60.41|0|470
C|EEM|20260129|15:58:11.333043|S|330|60.415|0|330
C|EEM|20260129|15:58:25.357684|S|1046|60.43|0|1046
C|EEM|20260129|15:58:29.683959|S|900|60.425|0|900
C|EEM|20260129|15:58:31.536424|S|660|60.435|0|660
C|EEM|20260129|15:58:55.005108|S|200|60.435|0|200
C|EEM|20260129|15:58:55.024980|S|487|60.435|0|487
C|EEM|20260129|15:58:55.024981|S|24|60.43|0|24
C|EEM|20260129|15:58:55.024981|S|188|60.43|0|188
C|EEM|20260129|15:58:55.024981|S|1|60.43|0|1
C|EEM|20260129|15:58:55.336412|S|200|60.44|0|200
C|EEM|20260129|15:59:00.060591|S|800|60.43|0|800
C|EEM|20260129|15:59:00.060944|S|100|60.43|0|100
C|EEM|20260129|15:59:06.054770|S|700|60.42|0|700
C|EEM|20260129|15:59:07.095512|S|200|60.42|0|200
C|EEM|20260129|15:59:07.095512|S|200|60.42|0|200
C|EEM|20260129|15:59:07.095512|S|200|60.42|0|200
C|EEM|20260129|15:59:07.095512|S|50|60.42|0|50
C|EEM|20260129|15:59:07.095512|S|380|60.42|0|380
C|EEM|20260129|15:59:09.052989|S|600|60.43|0|600
C|EEM|20260129|15:59:15.066917|S|100|60.44|0|100
C|EEM|20260129|15:59:15.067002|S|62|60.44|0|62
C|EEM|20260129|15:59:19.509519|S|300|60.445|0|300
C|EEM|20260129|15:59:19.510397|S|100|60.445|0|100
C|EEM|20260129|15:59:20.054491|S|200|60.445|0|200
C|EEM|20260129|15:59:20.774644|S|200|60.445|0|200
C|EEM|20260129|15:59:20.919082|S|1030|60.43|0|1030
C|EEM|20260129|15:59:21.072863|S|500|60.43|0|500
C|EEM|20260129|15:59:22.054939|S|470|60.43|0|470
C|EEM|20260129|15:59:22.054939|S|130|60.43|0|130
C|EEM|20260129|15:59:22.105053|S|900|60.43|0|900
C|EEM|20260129|15:59:22.105054|S|110|60.43|0|110
C|EEM|20260129|15:59:36.788215|S|100|60.445|0|100
C|EEM|20260129|15:59:44.659767|S|1030|60.445|0|1030
C|EEM|20260129|15:59:47.056619|S|72|60.445|0|72
C|EEM|20260129|15:59:49.847872|S|100|60.45|0|100
C|EEM|20260129|15:59:51.570471|S|900|60.45|0|900
C|EEM|20260129|15:59:51.570472|S|100|60.45|0|100
C|EEM|20260129|15:59:52.065885|S|1020|60.45|0|1020
C|EEM|20260129|15:59:53.408820|S|1060|60.45|0|1060
C|EEM|20260129|15:59:54.084098|S|100|60.45|0|100
C|EEM|20260129|15:59:55.160741|S|300|60.45|0|300
C|EEM|20260129|15:59:55.597821|S|469|60.45|0|469
C|EEM|20260129|15:59:55.598444|S|800|60.45|0|800
C|EEM|20260129|15:59:57.023283|S|500|60.46|0|500
C|EEM|20260129|15:59:57.023284|S|900|60.46|0|900
C|EEM|20260129|15:59:57.044241|S|380|60.46|0|380
C|EEMA|20260129|15:30:04.089051|S|100|102.25|0|100
C|EEMV|20260129|09:52:39.650920|S|10|67.76|0|10
C|EEMV|20260129|09:54:27.257325|S|6|67.75|0|6
C|EEMV|20260129|09:55:58.892596|S|4|67.78|0|4
C|EEMV|20260129|09:55:58.892616|S|4|67.78|0|4
C|EEMV|20260129|09:55:58.892617|S|2|67.78|0|2
C|EEMV|20260129|10:27:44.846015|S|10|67.3|0|10
C|EEMV|20260129|10:28:01.073216|S|10|67.27|0|10
C|EEMV|20260129|10:31:51.824217|S|49|67.255|0|49
C|EEMV|20260129|10:31:51.824906|S|51|67.255|0|51
C|EEMV|20260129|12:47:46.887470|S|135|67.46|0|135
C|EEMV|20260129|14:08:18.418131|S|100|67.56|0|100
C|EEMV|20260129|14:19:23.866243|S|14|67.58|0|14
C|EEMV|20260129|14:19:23.914422|S|86|67.58|0|86
C|EEMV|20260129|14:39:09.187176|S|14|67.56|0|14
C|EEMV|20260129|14:45:53.947297|S|15|67.55|0|15
C|EEMV|20260129|14:46:18.409387|S|1|67.55|0|1
C|EEMV|20260129|15:00:30.047022|S|10|67.48|0|10
C|EETH|20260129|09:30:04.277531|S|200|36.35|0|200
C|EETH|20260129|09:30:04.755367|S|200|36.37|0|200
C|EETH|20260129|09:31:28.000838|S|1|36.29|0|1
C|EETH|20260129|09:31:53.163793|S|10|36.33|0|10
C|EETH|20260129|09:31:57.335430|S|10|36.32|0|10
C|EETH|20260129|09:32:04.224824|S|10|36.31|0|10
C|EETH|20260129|09:33:31.243756|S|6|36.23|0|6
C|EETH|20260129|09:33:31.243766|S|1|36.23|0|1
C|EETH|20260129|09:33:31.243829|S|60|36.23|0|60
C|EETH|20260129|09:37:45.624679|S|212|36.24|0|212
C|EETH|20260129|09:37:45.934118|S|10|36.24|0|10
C|EETH|20260129|09:43:06.868796|S|1|36.2|0|1
C|EETH|20260129|09:43:26.842640|S|72|36.2|0|72
C|EETH|20260129|09:47:44.663509|S|200|36.13|0|200
C|EETH|20260129|10:00:27.936336|S|11|35.59|0|11
C|EETH|20260129|10:01:05.963730|S|63|35.71|0|63
C|EETH|20260129|10:01:05.963739|S|63|35.71|0|63
C|EETH|20260129|10:02:01.799088|S|101|35.67|0|101
C|EETH|20260129|10:03:27.340766|S|39|35.53|0|39
C|EETH|20260129|10:04:00.073628|S|140|35.4|0|140
C|EETH|20260129|10:04:00.073636|S|128|35.4|0|128
C|EETH|20260129|10:10:10.564447|S|52|35.17|0|52
C|EETH|20260129|10:10:59.963986|S|67|35.26|0|67
C|EETH|20260129|10:10:59.963997|S|67|35.26|0|67
C|EETH|20260129|10:10:59.964524|S|13|35.26|0|13
C|EETH|20260129|10:11:00.017752|S|129|35.26|0|129
C|EETH|20260129|10:12:30.137770|S|26|35.09|0|26
C|EETH|20260129|10:18:01.431799|S|134|34.95|0|134
C|EETH|20260129|10:55:58.010519|S|11|35.13|0|11
C|EETH|20260129|10:56:01.255038|S|22|35.16|0|22
C|EETH|20260129|10:57:16.406978|S|100|35.14|0|100
C|EETH|20260129|12:54:09.172375|S|11|35.14|0|11
C|EETH|20260129|12:54:09.172384|S|11|35.14|0|11
C|EETH|20260129|12:54:09.172397|S|11|35.14|0|11
C|EETH|20260129|12:54:09.172429|S|11|35.14|0|11
C|EETH|20260129|13:52:22.491026|S|152|34.37|0|152
C|EETH|20260129|13:52:22.491038|S|63|34.37|0|63
C|EETH|20260129|13:52:22.552256|S|63|34.37|0|63
C|EETH|20260129|13:52:25.371552|S|63|34.36|0|63
C|EETH|20260129|13:52:25.371561|S|89|34.36|0|89
C|EETH|20260129|13:53:28.106608|S|59|34.33|0|59
C|EETH|20260129|13:53:28.106616|S|59|34.33|0|59
C|EETH|20260129|13:53:28.106625|S|59|34.33|0|59
C|EETH|20260129|15:59:50.033671|S|1|34.9|0|1
C|EFA|20260129|09:30:02.257872|S|21|102.04|0|21
C|EFA|20260129|09:30:03.299376|S|25|102.04|0|25
C|EFA|20260129|09:30:03.299376|S|79|102.04|0|79
C|EFA|20260129|09:30:15.243705|S|100|102.03|0|100
C|EFA|20260129|09:32:08.706055|S|200|102.05|0|200
C|EFA|20260129|09:32:12.126512|S|100|102.05|0|100
C|EFA|20260129|09:32:12.126582|S|118|102.05|0|118
C|EFA|20260129|09:32:26.818915|S|200|102.05|0|200
C|EFA|20260129|09:32:26.818986|S|82|102.05|0|82
C|EFA|20260129|09:33:32.005695|S|52|101.99|0|52
C|EFA|20260129|09:34:42.904575|S|44|101.98|0|44
C|EFA|20260129|09:36:41.023816|S|100|101.93|0|100
C|EFA|20260129|09:36:41.023883|S|100|101.93|0|100
C|EFA|20260129|09:36:41.778516|S|100|101.94|0|100
C|EFA|20260129|09:36:46.028382|S|100|101.93|0|100
C|EFA|20260129|09:36:58.644155|S|115|101.94|0|115
C|EFA|20260129|09:37:45.058820|S|5|101.99|0|5
C|EFA|20260129|09:38:35.901844|S|1082|102.01|0|1082
C|EFA|20260129|09:38:42.424041|S|200|102|0|200
C|EFA|20260129|09:38:46.562928|S|500|102|0|500
C|EFA|20260129|09:39:12.402826|S|300|102.04|0|300
C|EFA|20260129|09:39:26.178163|S|100|102.04|0|100
C|EFA|20260129|09:39:44.436991|S|200|102.03|0|200
C|EFA|20260129|09:41:02.023158|S|18|102.08|0|18
C|EFA|20260129|09:41:06.429653|S|45|102.09|0|45
C|EFA|20260129|09:41:23.860015|S|21|102.08|0|21
C|EFA|20260129|09:41:34.094850|S|21|102.08|0|21
C|EFA|20260129|09:41:48.175127|S|300|102.06|0|300
C|EFA|20260129|09:42:23.263018|S|9|102.01|0|9
C|EFA|20260129|09:42:39.766337|S|100|101.99|0|100
C|EFA|20260129|09:42:42.026484|S|200|101.98|0|200
C|EFA|20260129|09:42:48.111332|S|300|101.99|0|300
C|EFA|20260129|09:42:59.376266|S|400|101.99|0|400
C|EFA|20260129|09:43:14.012937|S|400|102.01|0|400
C|EFA|20260129|09:43:50.643201|S|400|102.04|0|400
C|EFA|20260129|09:43:50.643578|S|100|102.04|0|100
C|EFA|20260129|09:43:50.644073|S|100|102.04|0|100
C|EFA|20260129|09:43:50.644074|S|100|102.04|0|100
C|EFA|20260129|09:43:51.606403|S|100|102.02|0|100
C|EFA|20260129|09:43:51.607839|S|100|102.02|0|100
C|EFA|20260129|09:43:51.610424|S|100|102.02|0|100
C|EFA|20260129|09:43:51.613997|S|300|102.02|0|300
C|EFA|20260129|09:43:52.296022|S|100|102.01|0|100
C|EFA|20260129|09:43:52.326675|S|100|102.01|0|100
C|EFA|20260129|09:43:53.405927|S|150|102.02|0|150
C|EFA|20260129|09:43:53.409029|S|200|102.02|0|200
C|EFA|20260129|09:43:53.445115|S|300|102.02|0|300
C|EFA|20260129|09:43:53.445548|S|100|102.02|0|100
C|EFA|20260129|09:43:57.054595|S|100|102.01|0|100
C|EFA|20260129|09:43:58.302518|S|200|102.01|0|200
C|EFA|20260129|09:43:58.302587|S|100|102.01|0|100
C|EFA|20260129|09:43:58.437271|S|100|102.01|0|100
C|EFA|20260129|09:43:58.437300|S|100|102.01|0|100
C|EFA|20260129|09:43:58.437331|S|39|102.01|0|39
C|EFA|20260129|09:43:58.513472|S|100|102.01|0|100
C|EFA|20260129|09:44:00.641030|S|100|102.02|0|100
C|EFA|20260129|09:44:04.294638|S|200|102|0|200
C|EFA|20260129|09:44:04.299165|S|100|102|0|100
C|EFA|20260129|09:44:05.245926|S|100|102|0|100
C|EFA|20260129|09:44:06.311581|S|100|102|0|100
C|EFA|20260129|09:44:06.385923|S|100|102|0|100
C|EFA|20260129|09:44:29.147944|S|100|102.01|0|100
C|EFA|20260129|09:44:29.148018|S|96|102.01|0|96
C|EFA|20260129|09:44:30.067992|S|100|102.01|0|100
C|EFA|20260129|09:44:46.250456|S|100|102.03|0|100
C|EFA|20260129|09:44:46.250578|S|100|102.03|0|100
C|EFA|20260129|09:44:54.528414|S|400|102.03|0|400
C|EFA|20260129|09:44:54.528478|S|100|102.03|0|100
C|EFA|20260129|09:44:54.528758|S|100|102.03|0|100
C|EFA|20260129|09:45:09.074157|S|100|101.98|0|100
C|EFA|20260129|09:45:09.074168|S|100|101.98|0|100
C|EFA|20260129|09:45:37.284656|S|700|101.96|0|700
C|EFA|20260129|09:46:10.601238|S|44|101.93|0|44
C|EFA|20260129|09:46:15.958273|S|100|101.93|0|100
C|EFA|20260129|09:46:52.221767|S|26|101.855|0|26
C|EFA|20260129|09:46:53.318854|S|36|101.85|0|36
C|EFA|20260129|09:47:10.842409|S|300|101.805|0|300
C|EFA|20260129|09:47:19.471174|S|400|101.79|0|400
C|EFA|20260129|09:47:30.044470|S|200|101.79|0|200
C|EFA|20260129|09:47:49.147118|S|84|101.83|0|84
C|EFA|20260129|09:47:55.199260|S|5|101.82|0|5
C|EFA|20260129|09:48:07.457692|S|40|101.84|0|40
C|EFA|20260129|09:48:14.200882|S|41|101.84|0|41
C|EFA|20260129|09:48:18.174971|S|41|101.84|0|41
C|EFA|20260129|09:48:35.399951|S|21|101.87|0|21
C|EFA|20260129|09:48:36.989769|S|100|101.86|0|100
C|EFA|20260129|09:48:37.339245|S|15|101.86|0|15
C|EFA|20260129|09:48:47.462815|S|40|101.87|0|40
C|EFA|20260129|09:49:02.937228|S|200|101.88|0|200
C|EFA|20260129|09:49:03.236480|S|100|101.88|0|100
C|EFA|20260129|09:49:09.320565|S|100|101.89|0|100
C|EFA|20260129|09:49:09.320633|S|100|101.89|0|100
C|EFA|20260129|09:49:23.969384|S|100|101.89|0|100
C|EFA|20260129|09:49:23.969462|S|200|101.89|0|200
C|EFA|20260129|09:49:46.415669|S|59|101.88|0|59
C|EFA|20260129|09:49:58.299254|S|100|101.87|0|100
C|EFA|20260129|09:50:07.013188|S|17|101.86|0|17
C|EFA|20260129|09:50:09.262351|S|41|101.85|0|41
C|EFA|20260129|09:50:10.800919|S|64|101.85|0|64
C|EFA|20260129|09:50:16.593640|S|100|101.83|0|100
C|EFA|20260129|09:50:21.216069|S|541|101.82|0|541
C|EFA|20260129|09:50:25.471455|S|100|101.82|0|100
C|EFA|20260129|09:50:25.513871|S|400|101.82|0|400
C|EFA|20260129|09:50:25.513937|S|100|101.82|0|100
C|EFA|20260129|09:50:25.513948|S|100|101.82|0|100
C|EFA|20260129|09:50:48.633716|S|100|101.81|0|100
C|EFA|20260129|09:50:48.633784|S|100|101.81|0|100
C|EFA|20260129|09:50:48.634358|S|100|101.81|0|100
C|EFA|20260129|09:50:48.634365|S|200|101.81|0|200
C|EFA|20260129|09:50:48.634404|S|100|101.81|0|100
C|EFA|20260129|09:51:00.767661|S|112|101.81|0|112
C|EFA|20260129|09:51:20.452127|S|400|101.77|0|400
C|EFA|20260129|09:51:48.932861|S|155|101.75|0|155
C|EFA|20260129|09:52:58.262735|S|700|101.74|0|700
C|EFA|20260129|09:53:11.471498|S|100|101.7|0|100
C|EFA|20260129|09:53:11.519623|S|100|101.7|0|100
C|EFA|20260129|09:53:53.273213|S|200|101.69|0|200
C|EFA|20260129|09:54:00.846379|S|200|101.66|0|200
C|EFA|20260129|09:54:36.927955|S|25|101.72|0|25
C|EFA|20260129|09:54:42.405965|S|100|101.73|0|100
C|EFA|20260129|09:54:45.771439|S|100|101.73|0|100
C|EFA|20260129|09:54:45.771486|S|24|101.73|0|24
C|EFA|20260129|09:54:57.264889|S|41|101.74|0|41
C|EFA|20260129|09:55:00.301323|S|40|101.74|0|40
C|EFA|20260129|09:55:04.377308|S|100|101.73|0|100
C|EFA|20260129|09:55:04.377367|S|23|101.73|0|23
C|EFA|20260129|09:55:11.599840|S|41|101.73|0|41
C|EFA|20260129|09:55:13.042439|S|100|101.74|0|100
C|EFA|20260129|09:55:13.042515|S|2|101.74|0|2
C|EFA|20260129|09:55:16.133555|S|200|101.735|0|200
C|EFA|20260129|09:55:19.368764|S|29|101.73|0|29
C|EFA|20260129|09:55:21.422560|S|660|101.735|0|660
C|EFA|20260129|09:55:38.139644|S|100|101.76|0|100
C|EFA|20260129|09:55:44.477603|S|35|101.75|0|35
C|EFA|20260129|09:55:44.477603|S|165|101.75|0|165
C|EFA|20260129|09:55:49.614071|S|300|101.76|0|300
C|EFA|20260129|09:55:52.826971|S|41|101.77|0|41
C|EFA|20260129|09:55:58.936324|S|20|101.78|0|20
C|EFA|20260129|09:56:04.818881|S|400|101.76|0|400
C|EFA|20260129|09:56:15.601200|S|400|101.755|0|400
C|EFA|20260129|09:56:32.253038|S|29|101.735|0|29
C|EFA|20260129|09:56:50.614290|S|200|101.7|0|200
C|EFA|20260129|09:56:56.756182|S|272|101.69|0|272
C|EFA|20260129|09:56:56.756182|S|128|101.69|0|128
C|EFA|20260129|09:57:02.654562|S|22|101.68|0|22
C|EFA|20260129|09:57:02.654563|S|378|101.68|0|378
C|EFA|20260129|09:57:11.143853|S|100|101.67|0|100
C|EFA|20260129|09:57:28.591630|S|20|101.73|0|20
C|EFA|20260129|09:57:31.245464|S|61|101.71|0|61
C|EFA|20260129|09:57:46.712344|S|41|101.68|0|41
C|EFA|20260129|09:57:53.146050|S|20|101.67|0|20
C|EFA|20260129|09:57:59.259889|S|100|101.65|0|100
C|EFA|20260129|09:59:32.886834|S|300|101.6|0|300
C|EFA|20260129|09:59:37.988021|S|27|101.6|0|27
C|EFA|20260129|09:59:51.686885|S|75|101.56|0|75
C|EFA|20260129|10:00:35.978995|S|129|101.54|0|129
C|EFA|20260129|10:00:41.420837|S|200|101.53|0|200
C|EFA|20260129|10:01:01.163196|S|40|101.51|0|40
C|EFA|20260129|10:01:11.570813|S|100|101.51|0|100
C|EFA|20260129|10:01:14.883920|S|1500|101.51|0|1500
C|EFA|20260129|10:01:37.566576|S|500|101.47|0|500
C|EFA|20260129|10:01:46.636797|S|100|101.47|0|100
C|EFA|20260129|10:01:46.636872|S|100|101.47|0|100
C|EFA|20260129|10:01:49.707701|S|100|101.46|0|100
C|EFA|20260129|10:02:10.204073|S|100|101.47|0|100
C|EFA|20260129|10:02:10.204124|S|230|101.47|0|230
C|EFA|20260129|10:02:34.761848|S|92|101.49|0|92
C|EFA|20260129|10:02:49.582160|S|10|101.48|0|10
C|EFA|20260129|10:03:11.227512|S|100|101.46|0|100
C|EFA|20260129|10:03:11.227651|S|200|101.46|0|200
C|EFA|20260129|10:03:11.227706|S|100|101.46|0|100
C|EFA|20260129|10:03:16.220554|S|94|101.45|0|94
C|EFA|20260129|10:03:20.082398|S|100|101.42|0|100
C|EFA|20260129|10:03:20.105492|S|300|101.42|0|300
C|EFA|20260129|10:04:32.456355|S|100|101.4|0|100
C|EFA|20260129|10:04:32.456374|S|95|101.4|0|95
C|EFA|20260129|10:04:55.450515|S|200|101.42|0|200
C|EFA|20260129|10:05:01.491917|S|200|101.43|0|200
C|EFA|20260129|10:05:05.050425|S|100|101.43|0|100
C|EFA|20260129|10:05:18.153638|S|5|101.44|0|5
C|EFA|20260129|10:05:24.246190|S|300|101.46|0|300
C|EFA|20260129|10:05:37.443455|S|200|101.485|0|200
C|EFA|20260129|10:05:43.485973|S|75|101.46|0|75
C|EFA|20260129|10:05:59.241676|S|200|101.4|0|200
C|EFA|20260129|10:06:23.324784|S|400|101.34|0|400
C|EFA|20260129|10:06:34.202334|S|2|101.35|0|2
C|EFA|20260129|10:06:41.484683|S|300|101.36|0|300
C|EFA|20260129|10:06:47.518613|S|400|101.33|0|400
C|EFA|20260129|10:06:51.879083|S|156|101.35|0|156
C|EFA|20260129|10:06:53.559893|S|300|101.34|0|300
C|EFA|20260129|10:07:11.732653|S|19|101.34|0|19
C|EFA|20260129|10:07:11.732653|S|181|101.34|0|181
C|EFA|20260129|10:09:16.699020|S|300|101.26|0|300
C|EFA|20260129|10:10:31.386158|S|5|101.23|0|5
C|EFA|20260129|10:11:08.815854|S|100|101.3|0|100
C|EFA|20260129|10:11:40.763898|S|2|101.33|0|2
C|EFA|20260129|10:12:27.578581|S|100|101.26|0|100
C|EFA|20260129|10:12:31.091325|S|100|101.26|0|100
C|EFA|20260129|10:13:00.531014|S|100|101.23|0|100
C|EFA|20260129|10:14:20.712019|S|300|101.16|0|300
C|EFA|20260129|10:15:06.067123|S|100|101.17|0|100
C|EFA|20260129|10:15:06.067137|S|200|101.17|0|200
C|EFA|20260129|10:15:10.199894|S|100|101.16|0|100
C|EFA|20260129|10:15:27.699438|S|100|101.15|0|100
C|EFA|20260129|10:15:30.550855|S|100|101.15|0|100
C|EFA|20260129|10:15:46.405941|S|100|101.15|0|100
C|EFA|20260129|10:15:46.405949|S|200|101.15|0|200
C|EFA|20260129|10:15:46.405985|S|87|101.15|0|87
C|EFA|20260129|10:16:35.180944|S|200|101.08|0|200
C|EFA|20260129|10:16:35.180970|S|100|101.08|0|100
C|EFA|20260129|10:16:35.180994|S|200|101.08|0|200
C|EFA|20260129|10:16:35.181006|S|100|101.08|0|100
C|EFA|20260129|10:17:18.871691|S|100|101|0|100
C|EFA|20260129|10:17:19.276735|S|100|101|0|100
C|EFA|20260129|10:17:24.318509|S|100|101|0|100
C|EFA|20260129|10:17:24.498179|S|100|101|0|100
C|EFA|20260129|10:17:24.607004|S|100|101|0|100
C|EFA|20260129|10:17:24.607101|S|100|101|0|100
C|EFA|20260129|10:17:24.607505|S|100|101|0|100
C|EFA|20260129|10:17:24.607505|S|200|101|0|200
C|EFA|20260129|10:17:24.607518|S|100|101|0|100
C|EFA|20260129|10:17:27.711085|S|188|100.98|0|188
C|EFA|20260129|10:17:29.451876|S|100|100.995|0|100
C|EFA|20260129|10:17:33.014987|S|100|100.995|0|100
C|EFA|20260129|10:18:05.686830|S|100|100.95|0|100
C|EFA|20260129|10:18:10.884146|S|1500|100.94|0|1500
C|EFA|20260129|10:18:31.608113|S|200|100.99|0|200
C|EFA|20260129|10:18:31.608233|S|100|100.99|0|100
C|EFA|20260129|10:18:35.455224|S|300|101.04|0|300
C|EFA|20260129|10:19:36.693223|S|33|100.97|0|33
C|EFA|20260129|10:19:47.646905|S|100|100.95|0|100
C|EFA|20260129|10:20:05.805180|S|100|100.93|0|100
C|EFA|20260129|10:20:10.914909|S|200|100.93|0|200
C|EFA|20260129|10:20:10.914976|S|200|100.93|0|200
C|EFA|20260129|10:20:10.918960|S|5|100.93|0|5
C|EFA|20260129|10:20:16.892244|S|100|100.91|0|100
C|EFA|20260129|10:20:26.651623|S|1|100.89|0|1
C|EFA|20260129|10:20:36.538452|S|200|100.96|0|200
C|EFA|20260129|10:20:36.538460|S|99|100.96|0|99
C|EFA|20260129|10:20:36.543012|S|100|100.96|0|100
C|EFA|20260129|10:20:36.543064|S|500|100.96|0|500
C|EFA|20260129|10:20:36.734926|S|100|100.96|0|100
C|EFA|20260129|10:20:36.734990|S|100|100.96|0|100
C|EFA|20260129|10:21:04.217416|S|100|101.04|0|100
C|EFA|20260129|10:21:04.217763|S|30|101.04|0|30
C|EFA|20260129|10:21:04.217920|S|100|101.04|0|100
C|EFA|20260129|10:21:15.771610|S|100|101.09|0|100
C|EFA|20260129|10:21:15.771649|S|100|101.09|0|100
C|EFA|20260129|10:21:20.425380|S|100|101.09|0|100
C|EFA|20260129|10:21:20.425444|S|100|101.09|0|100
C|EFA|20260129|10:21:23.328382|S|12|101.06|0|12
C|EFA|20260129|10:21:25.422186|S|123|101.07|0|123
C|EFA|20260129|10:22:05.110901|S|78|101.03|0|78
C|EFA|20260129|10:22:40.109663|S|100|101.05|0|100
C|EFA|20260129|10:22:40.351587|S|199|101.05|0|199
C|EFA|20260129|10:22:51.490655|S|238|101.09|0|238
C|EFA|20260129|10:23:11.330342|S|100|101.04|0|100
C|EFA|20260129|10:23:11.330429|S|38|101.04|0|38
C|EFA|20260129|10:23:11.337083|S|100|101.04|0|100
C|EFA|20260129|10:23:20.891040|S|100|101.04|0|100
C|EFA|20260129|10:23:27.795141|S|100|101.07|0|100
C|EFA|20260129|10:23:28.511240|S|51|101.06|0|51
C|EFA|20260129|10:24:01.054109|S|100|101.03|0|100
C|EFA|20260129|10:24:01.054224|S|100|101.03|0|100
C|EFA|20260129|10:24:01.136584|S|100|101.03|0|100
C|EFA|20260129|10:24:01.136592|S|200|101.03|0|200
C|EFA|20260129|10:24:01.136648|S|100|101.03|0|100
C|EFA|20260129|10:24:01.136658|S|51|101.03|0|51
C|EFA|20260129|10:24:04.645510|S|100|101.05|0|100
C|EFA|20260129|10:24:05.723435|S|100|101.05|0|100
C|EFA|20260129|10:24:05.723470|S|100|101.05|0|100
C|EFA|20260129|10:24:37.191092|S|100|101|0|100
C|EFA|20260129|10:24:53.474271|S|100|100.96|0|100
C|EFA|20260129|10:25:23.084096|S|100|100.96|0|100
C|EFA|20260129|10:25:28.442634|S|300|101|0|300
C|EFA|20260129|10:25:41.652742|S|100|100.98|0|100
C|EFA|20260129|10:26:06.592246|S|100|100.98|0|100
C|EFA|20260129|10:26:06.592315|S|100|100.98|0|100
C|EFA|20260129|10:27:17.675475|S|100|100.91|0|100
C|EFA|20260129|10:27:17.677044|S|100|100.91|0|100
C|EFA|20260129|10:27:35.513034|S|100|100.85|0|100
C|EFA|20260129|10:27:40.363533|S|100|100.85|0|100
C|EFA|20260129|10:27:40.363597|S|100|100.85|0|100
C|EFA|20260129|10:27:40.363650|S|100|100.85|0|100
C|EFA|20260129|10:28:11.077718|S|100|100.79|0|100
C|EFA|20260129|10:28:11.078030|S|100|100.79|0|100
C|EFA|20260129|10:28:18.955519|S|400|100.79|0|400
C|EFA|20260129|10:28:18.955633|S|200|100.79|0|200
C|EFA|20260129|10:28:34.883392|S|21|100.78|0|21
C|EFA|20260129|10:28:51.828118|S|23|100.77|0|23
C|EFA|20260129|10:28:56.783492|S|100|100.77|0|100
C|EFA|20260129|10:28:56.783545|S|100|100.77|0|100
C|EFA|20260129|10:29:04.002259|S|23|100.75|0|23
C|EFA|20260129|10:29:05.562041|S|100|100.73|0|100
C|EFA|20260129|10:29:27.387678|S|100|100.73|0|100
C|EFA|20260129|10:29:32.252628|S|300|100.75|0|300
C|EFA|20260129|10:29:42.689662|S|200|100.75|0|200
C|EFA|20260129|10:29:48.188981|S|1500|100.76|0|1500
C|EFA|20260129|10:30:03.171307|S|200|100.7|0|200
C|EFA|20260129|10:30:03.171415|S|100|100.7|0|100
C|EFA|20260129|10:30:03.387129|S|100|100.7|0|100
C|EFA|20260129|10:30:03.387526|S|100|100.7|0|100
C|EFA|20260129|10:30:03.389630|S|100|100.7|0|100
C|EFA|20260129|10:30:05.428134|S|100|100.68|0|100
C|EFA|20260129|10:30:05.428498|S|63|100.68|0|63
C|EFA|20260129|10:30:23.002203|S|200|100.68|0|200
C|EFA|20260129|10:30:24.476219|S|163|100.7|0|163
C|EFA|20260129|10:30:24.476309|S|21|100.7|0|21
C|EFA|20260129|10:30:24.476357|S|55|100.7|0|55
C|EFA|20260129|10:30:25.141444|S|55|100.69|0|55
C|EFA|20260129|10:30:33.053950|S|55|100.74|0|55
C|EFA|20260129|10:30:33.054076|S|100|100.74|0|100
C|EFA|20260129|10:30:40.406927|S|25|100.79|0|25
C|EFA|20260129|10:31:31.025379|S|12|100.78|0|12
C|EFA|20260129|10:31:33.349148|S|100|100.76|0|100
C|EFA|20260129|10:31:36.235033|S|100|100.74|0|100
C|EFA|20260129|10:31:36.235098|S|100|100.74|0|100
C|EFA|20260129|10:31:54.955810|S|12|100.73|0|12
C|EFA|20260129|10:32:08.837507|S|33|100.66|0|33
C|EFA|20260129|10:32:13.306581|S|11|100.67|0|11
C|EFA|20260129|10:32:23.386000|S|100|100.7|0|100
C|EFA|20260129|10:32:23.386062|S|33|100.7|0|33
C|EFA|20260129|10:32:26.678455|S|100|100.7|0|100
C|EFA|20260129|10:32:51.686351|S|400|100.67|0|400
C|EFA|20260129|10:32:51.686416|S|13|100.67|0|13
C|EFA|20260129|10:34:26.716177|S|83|100.7|0|83
C|EFA|20260129|10:35:00.437901|S|100|100.66|0|100
C|EFA|20260129|10:35:00.437908|S|100|100.66|0|100
C|EFA|20260129|10:35:03.097884|S|87|100.66|0|87
C|EFA|20260129|10:35:37.945381|S|100|100.65|0|100
C|EFA|20260129|10:36:54.262812|S|93|100.63|0|93
C|EFA|20260129|10:38:30.205496|S|100|100.7|0|100
C|EFA|20260129|10:39:38.936803|S|200|100.74|0|200
C|EFA|20260129|10:39:38.936815|S|100|100.74|0|100
C|EFA|20260129|10:39:53.691441|S|100|100.76|0|100
C|EFA|20260129|10:39:55.677428|S|100|100.75|0|100
C|EFA|20260129|10:40:05.756449|S|10|100.7|0|10
C|EFA|20260129|10:40:11.526392|S|100|100.68|0|100
C|EFA|20260129|10:40:21.207780|S|100|100.67|0|100
C|EFA|20260129|10:40:21.357928|S|100|100.67|0|100
C|EFA|20260129|10:41:13.682338|S|26|100.69|0|26
C|EFA|20260129|10:41:22.545644|S|100|100.68|0|100
C|EFA|20260129|10:41:23.570336|S|174|100.68|0|174
C|EFA|20260129|10:41:23.570344|S|100|100.68|0|100
C|EFA|20260129|10:42:34.425069|S|12|100.69|0|12
C|EFA|20260129|10:42:40.182872|S|24|100.685|0|24
C|EFA|20260129|10:42:46.034271|S|200|100.67|0|200
C|EFA|20260129|10:42:46.034309|S|100|100.67|0|100
C|EFA|20260129|10:44:38.922757|S|100|100.6|0|100
C|EFA|20260129|10:44:38.923032|S|300|100.6|0|300
C|EFA|20260129|10:44:38.923092|S|100|100.6|0|100
C|EFA|20260129|10:45:15.228335|S|61|100.61|0|61
C|EFA|20260129|10:45:25.592497|S|100|100.61|0|100
C|EFA|20260129|10:45:54.011096|S|100|100.7|0|100
C|EFA|20260129|10:45:54.011162|S|95|100.7|0|95
C|EFA|20260129|10:46:32.691793|S|100|100.76|0|100
C|EFA|20260129|10:47:08.743099|S|100|100.76|0|100
C|EFA|20260129|10:47:08.743173|S|100|100.76|0|100
C|EFA|20260129|10:47:08.743181|S|100|100.76|0|100
C|EFA|20260129|10:47:08.743777|S|200|100.76|0|200
C|EFA|20260129|10:47:27.767674|S|700|100.76|0|700
C|EFA|20260129|10:47:27.768320|S|400|100.76|0|400
C|EFA|20260129|10:47:27.768339|S|100|100.76|0|100
C|EFA|20260129|10:47:31.212517|S|100|100.76|0|100
C|EFA|20260129|10:47:32.563873|S|1|100.78|0|1
C|EFA|20260129|10:47:34.032480|S|100|100.75|0|100
C|EFA|20260129|10:47:34.032490|S|100|100.75|0|100
C|EFA|20260129|10:47:34.032960|S|368|100.75|0|368
C|EFA|20260129|10:47:44.519551|S|200|100.77|0|200
C|EFA|20260129|10:47:44.582426|S|100|100.77|0|100
C|EFA|20260129|10:47:44.582489|S|100|100.77|0|100
C|EFA|20260129|10:47:44.582594|S|100|100.77|0|100
C|EFA|20260129|10:47:44.587775|S|300|100.77|0|300
C|EFA|20260129|10:47:45.005962|S|200|100.77|0|200
C|EFA|20260129|10:47:49.192859|S|100|100.8|0|100
C|EFA|20260129|10:47:49.192927|S|100|100.8|0|100
C|EFA|20260129|10:47:49.193427|S|100|100.8|0|100
C|EFA|20260129|10:47:49.193472|S|100|100.8|0|100
C|EFA|20260129|10:48:02.518634|S|200|100.77|0|200
C|EFA|20260129|10:48:10.013876|S|100|100.74|0|100
C|EFA|20260129|10:48:21.805171|S|100|100.77|0|100
C|EFA|20260129|10:48:21.805245|S|100|100.77|0|100
C|EFA|20260129|10:48:45.172634|S|46|100.74|0|46
C|EFA|20260129|10:49:47.781720|S|100|100.68|0|100
C|EFA|20260129|10:49:52.264881|S|100|100.67|0|100
C|EFA|20260129|10:50:06.787938|S|100|100.66|0|100
C|EFA|20260129|10:50:20.434989|S|100|100.65|0|100
C|EFA|20260129|10:50:52.758923|S|100|100.61|0|100
C|EFA|20260129|10:51:15.129647|S|1500|100.63|0|1500
C|EFA|20260129|10:51:19.771815|S|100|100.65|0|100
C|EFA|20260129|10:51:28.191932|S|54|100.65|0|54
C|EFA|20260129|10:51:28.192083|S|100|100.65|0|100
C|EFA|20260129|10:51:28.192577|S|105|100.65|0|105
C|EFA|20260129|10:51:28.192861|S|48|100.65|0|48
C|EFA|20260129|10:51:39.166734|S|200|100.63|0|200
C|EFA|20260129|10:51:52.239343|S|100|100.6|0|100
C|EFA|20260129|10:52:03.615052|S|100|100.58|0|100
C|EFA|20260129|10:52:45.345277|S|200|100.61|0|200
C|EFA|20260129|10:52:46.152906|S|300|100.61|0|300
C|EFA|20260129|10:52:46.153475|S|100|100.61|0|100
C|EFA|20260129|10:52:46.391665|S|48|100.61|0|48
C|EFA|20260129|10:54:04.965367|S|77|100.58|0|77
C|EFA|20260129|10:54:40.508948|S|100|100.61|0|100
C|EFA|20260129|10:54:40.509019|S|52|100.61|0|52
C|EFA|20260129|10:54:46.844721|S|13|100.61|0|13
C|EFA|20260129|10:56:24.575154|S|100|100.73|0|100
C|EFA|20260129|10:56:46.578883|S|300|100.74|0|300
C|EFA|20260129|10:56:54.145881|S|210|100.73|0|210
C|EFA|20260129|10:57:20.383316|S|1500|100.7|0|1500
C|EFA|20260129|10:57:51.641803|S|100|100.72|0|100
C|EFA|20260129|10:57:51.642084|S|100|100.72|0|100
C|EFA|20260129|10:57:51.642105|S|100|100.72|0|100
C|EFA|20260129|10:58:08.280816|S|255|100.67|0|255
C|EFA|20260129|10:58:45.373845|S|200|100.69|0|200
C|EFA|20260129|10:58:45.373877|S|100|100.69|0|100
C|EFA|20260129|11:00:32.797509|S|100|100.64|0|100
C|EFA|20260129|11:00:34.196836|S|200|100.64|0|200
C|EFA|20260129|11:02:41.815158|S|23|100.575|0|23
C|EFA|20260129|11:04:01.573763|S|56|100.65|0|56
C|EFA|20260129|11:04:10.969263|S|12|100.7|0|12
C|EFA|20260129|11:04:24.884383|S|300|100.7|0|300
C|EFA|20260129|11:04:24.884446|S|200|100.7|0|200
C|EFA|20260129|11:04:45.488592|S|100|100.67|0|100
C|EFA|20260129|11:04:45.489006|S|200|100.67|0|200
C|EFA|20260129|11:04:57.492180|S|100|100.64|0|100
C|EFA|20260129|11:04:59.850632|S|100|100.64|0|100
C|EFA|20260129|11:04:59.850740|S|100|100.64|0|100
C|EFA|20260129|11:06:13.059665|S|100|100.66|0|100
C|EFA|20260129|11:06:13.306445|S|700|100.66|0|700
C|EFA|20260129|11:08:27.038797|S|233|100.64|0|233
C|EFA|20260129|11:10:59.710027|S|23|100.72|0|23
C|EFA|20260129|11:13:33.853075|S|45|100.87|0|45
C|EFA|20260129|11:15:40.323249|S|52|100.96|0|52
C|EFA|20260129|11:16:30.395647|S|150|100.96|0|150
C|EFA|20260129|11:16:42.830123|S|1500|100.95|0|1500
C|EFA|20260129|11:17:14.911050|S|100|100.93|0|100
C|EFA|20260129|11:17:24.870632|S|200|100.95|0|200
C|EFA|20260129|11:17:29.249919|S|64|100.93|0|64
C|EFA|20260129|11:17:29.890366|S|100|100.94|0|100
C|EFA|20260129|11:17:33.969333|S|100|100.91|0|100
C|EFA|20260129|11:17:42.201643|S|200|100.91|0|200
C|EFA|20260129|11:17:57.366556|S|100|100.94|0|100
C|EFA|20260129|11:17:59.860529|S|100|100.94|0|100
C|EFA|20260129|11:18:22.097939|S|100|100.91|0|100
C|EFA|20260129|11:18:22.098343|S|13|100.91|0|13
C|EFA|20260129|11:18:27.689732|S|400|100.91|0|400
C|EFA|20260129|11:18:27.689811|S|200|100.91|0|200
C|EFA|20260129|11:18:33.873701|S|100|100.93|0|100
C|EFA|20260129|11:18:35.854676|S|100|100.92|0|100
C|EFA|20260129|11:18:49.950746|S|187|100.93|0|187
C|EFA|20260129|11:18:49.950746|S|13|100.93|0|13
C|EFA|20260129|11:18:49.950817|S|100|100.93|0|100
C|EFA|20260129|11:18:49.950862|S|14|100.93|0|14
C|EFA|20260129|11:19:20.588903|S|100|100.92|0|100
C|EFA|20260129|11:19:20.592551|S|300|100.92|0|300
C|EFA|20260129|11:19:20.592659|S|100|100.92|0|100
C|EFA|20260129|11:19:41.563509|S|100|100.94|0|100
C|EFA|20260129|11:19:54.583071|S|100|100.905|0|100
C|EFA|20260129|11:19:59.235295|S|100|100.91|0|100
C|EFA|20260129|11:20:02.112409|S|100|100.93|0|100
C|EFA|20260129|11:20:04.067297|S|300|100.935|0|300
C|EFA|20260129|11:20:13.222003|S|600|100.93|0|600
C|EFA|20260129|11:20:13.222003|S|225|100.93|0|225
C|EFA|20260129|11:20:13.222004|S|1500|100.93|0|1500
C|EFA|20260129|11:20:22.734602|S|200|100.94|0|200
C|EFA|20260129|11:20:22.734672|S|100|100.94|0|100
C|EFA|20260129|11:20:24.020036|S|500|100.95|0|500
C|EFA|20260129|11:20:25.462898|S|200|100.96|0|200
C|EFA|20260129|11:20:30.298501|S|293|100.96|0|293
C|EFA|20260129|11:20:31.143510|S|200|100.97|0|200
C|EFA|20260129|11:20:39.519945|S|113|100.95|0|113
C|EFA|20260129|11:22:36.171127|S|100|100.85|0|100
C|EFA|20260129|11:23:04.256467|S|100|100.78|0|100
C|EFA|20260129|11:23:51.338954|S|10|100.82|0|10
C|EFA|20260129|11:24:47.417314|S|100|100.85|0|100
C|EFA|20260129|11:26:24.956578|S|1500|100.84|0|1500
C|EFA|20260129|11:27:01.412582|S|200|100.87|0|200
C|EFA|20260129|11:27:27.388403|S|200|100.84|0|200
C|EFA|20260129|11:27:27.388469|S|84|100.84|0|84
C|EFA|20260129|11:28:34.159523|S|142|100.78|0|142
C|EFA|20260129|11:29:11.092457|S|300|100.79|0|300
C|EFA|20260129|11:29:35.599933|S|200|100.84|0|200
C|EFA|20260129|11:29:37.514458|S|100|100.83|0|100
C|EFA|20260129|11:29:37.688657|S|100|100.83|0|100
C|EFA|20260129|11:29:37.688682|S|100|100.83|0|100
C|EFA|20260129|11:29:37.688689|S|100|100.83|0|100
C|EFA|20260129|11:29:37.688766|S|300|100.83|0|300
C|EFA|20260129|11:29:37.688772|S|16|100.83|0|16
C|EFA|20260129|11:29:46.312190|S|236|100.81|0|236
C|EFA|20260129|11:30:02.728773|S|200|100.81|0|200
C|EFA|20260129|11:30:02.732451|S|100|100.81|0|100
C|EFA|20260129|11:30:02.796234|S|100|100.8|0|100
C|EFA|20260129|11:30:02.804209|S|100|100.8|0|100
C|EFA|20260129|11:30:02.804410|S|100|100.8|0|100
C|EFA|20260129|11:30:06.649924|S|200|100.81|0|200
C|EFA|20260129|11:30:18.666009|S|100|100.86|0|100
C|EFA|20260129|11:30:19.287829|S|400|100.86|0|400
C|EFA|20260129|11:30:19.287863|S|100|100.86|0|100
C|EFA|20260129|11:30:19.287894|S|100|100.86|0|100
C|EFA|20260129|11:30:40.342953|S|100|100.85|0|100
C|EFA|20260129|11:30:41.678078|S|206|100.85|0|206
C|EFA|20260129|11:30:59.027621|S|100|100.83|0|100
C|EFA|20260129|11:31:03.012882|S|300|100.84|0|300
C|EFA|20260129|11:31:42.733539|S|20|100.83|0|20
C|EFA|20260129|11:32:35.191861|S|200|100.89|0|200
C|EFA|20260129|11:32:35.192405|S|14|100.89|0|14
C|EFA|20260129|11:32:52.270699|S|110|100.9|0|110
C|EFA|20260129|11:33:00.055547|S|200|100.9|0|200
C|EFA|20260129|11:33:00.055561|S|100|100.9|0|100
C|EFA|20260129|11:33:15.078257|S|186|100.93|0|186
C|EFA|20260129|11:34:08.465988|S|10|100.87|0|10
C|EFA|20260129|11:34:50.934623|S|100|100.89|0|100
C|EFA|20260129|11:35:21.249598|S|200|100.845|0|200
C|EFA|20260129|11:36:06.949717|S|200|100.82|0|200
C|EFA|20260129|11:36:06.949787|S|21|100.82|0|21
C|EFA|20260129|11:36:07.443291|S|100|100.85|0|100
C|EFA|20260129|11:36:07.443359|S|100|100.85|0|100
C|EFA|20260129|11:36:08.062153|S|224|100.87|0|224
C|EFA|20260129|11:38:23.177849|S|28|100.84|0|28
C|EFA|20260129|11:39:56.609470|S|100|100.92|0|100
C|EFA|20260129|11:39:58.238187|S|30|100.91|0|30
C|EFA|20260129|11:39:58.291274|S|100|100.91|0|100
C|EFA|20260129|11:39:58.291637|S|100|100.91|0|100
C|EFA|20260129|11:39:58.291732|S|100|100.91|0|100
C|EFA|20260129|11:40:01.114071|S|200|100.88|0|200
C|EFA|20260129|11:40:02.702908|S|200|100.88|0|200
C|EFA|20260129|11:40:02.746777|S|100|100.88|0|100
C|EFA|20260129|11:40:04.949532|S|300|100.9|0|300
C|EFA|20260129|11:41:27.601639|S|100|101.04|0|100
C|EFA|20260129|11:42:03.270341|S|300|101.03|0|300
C|EFA|20260129|11:42:07.331077|S|100|101.05|0|100
C|EFA|20260129|11:42:07.331098|S|100|101.05|0|100
C|EFA|20260129|11:42:07.331099|S|600|101.05|0|600
C|EFA|20260129|11:42:07.331100|S|600|101.05|0|600
C|EFA|20260129|11:42:07.331254|S|200|101.05|0|200
C|EFA|20260129|11:42:07.396215|S|444|101.06|0|444
C|EFA|20260129|11:42:07.396215|S|600|101.06|0|600
C|EFA|20260129|11:42:07.458828|S|1|101.06|0|1
C|EFA|20260129|11:42:07.458857|S|799|101.06|0|799
C|EFA|20260129|11:42:07.916562|S|61|101.05|0|61
C|EFA|20260129|11:42:38.879098|S|140|101.03|0|140
C|EFA|20260129|11:42:38.937910|S|100|101.03|0|100
C|EFA|20260129|11:42:38.945709|S|140|101.03|0|140
C|EFA|20260129|11:42:55.791451|S|100|101.03|0|100
C|EFA|20260129|11:43:00.320930|S|100|101.03|0|100
C|EFA|20260129|11:44:04.780843|S|100|101.04|0|100
C|EFA|20260129|11:44:04.780992|S|100|101.04|0|100
C|EFA|20260129|11:44:04.781098|S|100|101.04|0|100
C|EFA|20260129|11:44:24.728416|S|1500|101.01|0|1500
C|EFA|20260129|11:45:02.045352|S|100|100.99|0|100
C|EFA|20260129|11:45:15.740795|S|100|100.95|0|100
C|EFA|20260129|11:45:15.740809|S|100|100.95|0|100
C|EFA|20260129|11:45:15.740862|S|100|100.95|0|100
C|EFA|20260129|11:45:15.965846|S|200|100.95|0|200
C|EFA|20260129|11:45:15.965951|S|300|100.95|0|300
C|EFA|20260129|11:46:27.865791|S|100|101.03|0|100
C|EFA|20260129|11:46:27.874226|S|300|101.03|0|300
C|EFA|20260129|11:47:04.343179|S|100|101|0|100
C|EFA|20260129|11:47:04.343190|S|200|101|0|200
C|EFA|20260129|11:47:56.032741|S|496|101.04|0|496
C|EFA|20260129|11:50:22.991079|S|100|101.06|0|100
C|EFA|20260129|11:50:22.991092|S|200|101.06|0|200
C|EFA|20260129|11:53:20.264092|S|100|100.97|0|100
C|EFA|20260129|11:55:48.437692|S|8906|101.04|0|8906
C|EFA|20260129|11:59:41.361431|S|600|101.01|0|600
C|EFA|20260129|12:00:40.706500|S|100|101.01|0|100
C|EFA|20260129|12:00:40.706628|S|370|101.01|0|370
C|EFA|20260129|12:10:28.755836|S|200|101.21|0|200
C|EFA|20260129|12:10:28.755902|S|100|101.21|0|100
C|EFA|20260129|12:10:28.755951|S|100|101.21|0|100
C|EFA|20260129|12:12:18.233760|S|100|101.25|0|100
C|EFA|20260129|12:12:19.955204|S|100|101.25|0|100
C|EFA|20260129|12:12:19.955238|S|100|101.25|0|100
C|EFA|20260129|12:12:22.153227|S|140|101.26|0|140
C|EFA|20260129|12:14:07.121706|S|100|101.29|0|100
C|EFA|20260129|12:14:13.329451|S|70|101.29|0|70
C|EFA|20260129|12:14:40.148807|S|100|101.29|0|100
C|EFA|20260129|12:14:58.014138|S|600|101.28|0|600
C|EFA|20260129|12:15:24.827074|S|175|101.29|0|175
C|EFA|20260129|12:16:42.463279|S|100|101.3|0|100
C|EFA|20260129|12:19:28.459902|S|100|101.32|0|100
C|EFA|20260129|12:20:23.456105|S|74|101.35|0|74
C|EFA|20260129|12:21:10.454563|S|10|101.35|0|10
C|EFA|20260129|12:21:34.869600|S|100|101.38|0|100
C|EFA|20260129|12:22:04.448010|S|10|101.4|0|10
C|EFA|20260129|12:31:30.625674|S|100|101.4|0|100
C|EFA|20260129|12:34:57.217693|S|100|101.41|0|100
C|EFA|20260129|12:37:39.073651|S|7|101.48|0|7
C|EFA|20260129|12:37:46.222666|S|100|101.47|0|100
C|EFA|20260129|12:38:03.305895|S|1|101.47|0|1
C|EFA|20260129|12:38:34.510950|S|100|101.49|0|100
C|EFA|20260129|12:41:37.313017|S|74|101.43|0|74
C|EFA|20260129|12:44:48.507101|S|200|101.42|0|200
C|EFA|20260129|12:47:38.313067|S|241|101.31|0|241
C|EFA|20260129|12:47:58.782301|S|100|101.28|0|100
C|EFA|20260129|12:49:03.106195|S|1|101.35|0|1
C|EFA|20260129|12:49:14.753631|S|100|101.35|0|100
C|EFA|20260129|12:49:14.753697|S|100|101.35|0|100
C|EFA|20260129|12:49:45.021414|S|100|101.34|0|100
C|EFA|20260129|12:50:01.152124|S|647|101.32|0|647
C|EFA|20260129|12:50:04.478377|S|800|101.28|0|800
C|EFA|20260129|12:50:05.491404|S|700|101.26|0|700
C|EFA|20260129|12:50:05.557054|S|100|101.255|0|100
C|EFA|20260129|12:50:21.128269|S|100|101.29|0|100
C|EFA|20260129|12:53:42.979481|S|100|101.22|0|100
C|EFA|20260129|12:54:07.502343|S|100|101.2|0|100
C|EFA|20260129|12:54:07.502475|S|100|101.2|0|100
C|EFA|20260129|12:56:31.263516|S|65|101.22|0|65
C|EFA|20260129|12:56:31.263828|S|35|101.22|0|35
C|EFA|20260129|12:57:35.896969|S|3|101.23|0|3
C|EFA|20260129|12:57:35.920958|S|97|101.23|0|97
C|EFA|20260129|12:58:55.340052|S|100|101.24|0|100
C|EFA|20260129|12:58:55.340141|S|32|101.24|0|32
C|EFA|20260129|13:00:12.712136|S|100|101.24|0|100
C|EFA|20260129|13:00:14.905434|S|37|101.24|0|37
C|EFA|20260129|13:00:34.567039|S|200|101.26|0|200
C|EFA|20260129|13:00:48.046939|S|1|101.25|0|1
C|EFA|20260129|13:01:07.530627|S|300|101.235|0|300
C|EFA|20260129|13:01:14.073842|S|200|101.22|0|200
C|EFA|20260129|13:01:26.612710|S|100|101.2|0|100
C|EFA|20260129|13:01:37.558612|S|600|101.19|0|600
C|EFA|20260129|13:01:37.771272|S|600|101.19|0|600
C|EFA|20260129|13:01:43.476261|S|100|101.18|0|100
C|EFA|20260129|13:01:44.384624|S|100|101.17|0|100
C|EFA|20260129|13:01:50.541886|S|6|101.19|0|6
C|EFA|20260129|13:01:54.555259|S|153|101.18|0|153
C|EFA|20260129|13:01:54.555259|S|47|101.18|0|47
C|EFA|20260129|13:02:01.352857|S|25|101.22|0|25
C|EFA|20260129|13:02:03.784289|S|200|101.21|0|200
C|EFA|20260129|13:02:06.835556|S|100|101.21|0|100
C|EFA|20260129|13:02:11.152859|S|300|101.205|0|300
C|EFA|20260129|13:02:15.196190|S|100|101.19|0|100
C|EFA|20260129|13:02:15.646451|S|100|101.19|0|100
C|EFA|20260129|13:02:15.646552|S|100|101.19|0|100
C|EFA|20260129|13:02:19.946394|S|300|101.19|0|300
C|EFA|20260129|13:02:28.262863|S|100|101.2|0|100
C|EFA|20260129|13:02:33.417852|S|100|101.21|0|100
C|EFA|20260129|13:02:40.341444|S|100|101.21|0|100
C|EFA|20260129|13:02:45.020819|S|300|101.21|0|300
C|EFA|20260129|13:02:51.046235|S|300|101.21|0|300
C|EFA|20260129|13:02:56.700345|S|300|101.21|0|300
C|EFA|20260129|13:02:59.005975|S|100|101.205|0|100
C|EFA|20260129|13:03:03.590749|S|200|101.19|0|200
C|EFA|20260129|13:03:21.664891|S|100|101.23|0|100
C|EFA|20260129|13:03:24.698369|S|200|101.23|0|200
C|EFA|20260129|13:04:00.422526|S|200|101.29|0|200
C|EFA|20260129|13:04:32.242232|S|400|101.28|0|400
C|EFA|20260129|13:04:38.331282|S|300|101.27|0|300
C|EFA|20260129|13:04:40.099384|S|75|101.29|0|75
C|EFA|20260129|13:04:47.294777|S|300|101.27|0|300
C|EFA|20260129|13:05:11.847500|S|394|101.31|0|394
C|EFA|20260129|13:05:11.847500|S|6|101.31|0|6
C|EFA|20260129|13:05:35.345035|S|400|101.31|0|400
C|EFA|20260129|13:06:23.503824|S|600|101.36|0|600
C|EFA|20260129|13:06:28.793710|S|600|101.36|0|600
C|EFA|20260129|13:06:37.981442|S|200|101.4|0|200
C|EFA|20260129|13:07:11.521001|S|600|101.37|0|600
C|EFA|20260129|13:07:11.521001|S|33|101.37|0|33
C|EFA|20260129|13:07:39.135865|S|100|101.38|0|100
C|EFA|20260129|13:07:53.701550|S|100|101.38|0|100
C|EFA|20260129|13:07:54.876370|S|1|101.39|0|1
C|EFA|20260129|13:07:59.757880|S|200|101.36|0|200
C|EFA|20260129|13:08:05.028643|S|200|101.36|0|200
C|EFA|20260129|13:08:29.248453|S|100|101.36|0|100
C|EFA|20260129|13:08:40.605390|S|100|101.35|0|100
C|EFA|20260129|13:09:04.748540|S|100|101.35|0|100
C|EFA|20260129|13:09:28.650193|S|300|101.37|0|300
C|EFA|20260129|13:09:43.590108|S|400|101.38|0|400
C|EFA|20260129|13:10:16.802724|S|100|101.39|0|100
C|EFA|20260129|13:10:27.880702|S|100|101.39|0|100
C|EFA|20260129|13:12:28.372654|S|100|101.46|0|100
C|EFA|20260129|13:13:31.679837|S|77|101.46|0|77
C|EFA|20260129|13:13:31.680357|S|23|101.46|0|23
C|EFA|20260129|13:13:31.680357|S|6|101.46|0|6
C|EFA|20260129|13:14:30.272291|S|100|101.45|0|100
C|EFA|20260129|13:14:30.272358|S|100|101.45|0|100
C|EFA|20260129|13:14:30.272384|S|100|101.45|0|100
C|EFA|20260129|13:14:30.272725|S|100|101.45|0|100
C|EFA|20260129|13:17:38.821598|S|200|101.38|0|200
C|EFA|20260129|13:17:56.252569|S|52|101.39|0|52
C|EFA|20260129|13:17:56.252569|S|148|101.39|0|148
C|EFA|20260129|13:18:05.145597|S|100|101.39|0|100
C|EFA|20260129|13:18:10.375443|S|104|101.385|0|104
C|EFA|20260129|13:18:10.375443|S|104|101.38|0|104
C|EFA|20260129|13:18:10.375443|S|92|101.38|0|92
C|EFA|20260129|13:18:20.311166|S|300|101.385|0|300
C|EFA|20260129|13:18:23.191273|S|200|101.38|0|200
C|EFA|20260129|13:18:37.763545|S|300|101.39|0|300
C|EFA|20260129|13:19:11.249941|S|59|101.4|0|59
C|EFA|20260129|13:19:11.249942|S|181|101.4|0|181
C|EFA|20260129|13:19:23.536383|S|200|101.405|0|200
C|EFA|20260129|13:19:28.557789|S|300|101.39|0|300
C|EFA|20260129|13:19:28.557960|S|600|101.4|0|600
C|EFA|20260129|13:19:32.767729|S|200|101.38|0|200
C|EFA|20260129|13:19:50.102957|S|300|101.36|0|300
C|EFA|20260129|13:20:13.332449|S|300|101.37|0|300
C|EFA|20260129|13:20:43.579431|S|31|101.38|0|31
C|EFA|20260129|13:21:47.380659|S|200|101.38|0|200
C|EFA|20260129|13:21:47.380735|S|100|101.38|0|100
C|EFA|20260129|13:21:47.380765|S|100|101.38|0|100
C|EFA|20260129|13:21:48.718487|S|100|101.37|0|100
C|EFA|20260129|13:22:00.860150|S|292|101.38|0|292
C|EFA|20260129|13:22:00.860150|S|8|101.38|0|8
C|EFA|20260129|13:22:12.971053|S|200|101.38|0|200
C|EFA|20260129|13:23:36.954441|S|1500|101.42|0|1500
C|EFA|20260129|13:23:56.456540|S|43|101.4|0|43
C|EFA|20260129|13:24:01.615774|S|100|101.4|0|100
C|EFA|20260129|13:24:01.615821|S|250|101.4|0|250
C|EFA|20260129|13:30:01.731026|S|1500|101.43|0|1500
C|EFA|20260129|13:30:24.878692|S|100|101.39|0|100
C|EFA|20260129|13:30:34.135008|S|41|101.37|0|41
C|EFA|20260129|13:30:53.213709|S|100|101.38|0|100
C|EFA|20260129|13:31:26.875653|S|100|101.4|0|100
C|EFA|20260129|13:31:26.876909|S|100|101.4|0|100
C|EFA|20260129|13:31:26.886686|S|200|101.4|0|200
C|EFA|20260129|13:39:54.438221|S|100|101.54|0|100
C|EFA|20260129|13:42:06.468828|S|100|101.54|0|100
C|EFA|20260129|13:42:06.480239|S|100|101.54|0|100
C|EFA|20260129|13:44:15.274269|S|4|101.53|0|4
C|EFA|20260129|13:44:30.974287|S|5|101.53|0|5
C|EFA|20260129|13:45:39.316920|S|190|101.52|0|190
C|EFA|20260129|13:45:39.317892|S|110|101.52|0|110
C|EFA|20260129|13:50:03.934713|S|100|101.52|0|100
C|EFA|20260129|13:50:45.836438|S|64|101.52|0|64
C|EFA|20260129|13:56:03.435981|S|97|101.53|0|97
C|EFA|20260129|13:58:32.796960|S|185|101.5|0|185
C|EFA|20260129|13:59:51.401806|S|100|101.45|0|100
C|EFA|20260129|13:59:51.401876|S|59|101.45|0|59
C|EFA|20260129|14:00:38.245034|S|100|101.42|0|100
C|EFA|20260129|14:06:36.212809|S|100|101.54|0|100
C|EFA|20260129|14:06:36.710293|S|9|101.54|0|9
C|EFA|20260129|14:12:06.195695|S|200|101.51|0|200
C|EFA|20260129|14:12:39.281147|S|100|101.53|0|100
C|EFA|20260129|14:12:39.281221|S|59|101.53|0|59
C|EFA|20260129|14:17:52.319277|S|80|101.56|0|80
C|EFA|20260129|14:17:52.319277|S|520|101.56|0|520
C|EFA|20260129|14:23:51.864593|S|22|101.59|0|22
C|EFA|20260129|14:24:24.544888|S|600|101.61|0|600
C|EFA|20260129|14:24:24.545007|S|5|101.6|0|5
C|EFA|20260129|14:30:08.971565|S|100|101.615|0|100
C|EFA|20260129|14:30:09.602567|S|100|101.6|0|100
C|EFA|20260129|14:30:09.625306|S|100|101.595|0|100
C|EFA|20260129|14:30:25.912243|S|100|101.545|0|100
C|EFA|20260129|14:30:31.084865|S|100|101.53|0|100
C|EFA|20260129|14:30:31.085036|S|100|101.53|0|100
C|EFA|20260129|14:30:31.085341|S|100|101.53|0|100
C|EFA|20260129|14:30:31.085426|S|169|101.53|0|169
C|EFA|20260129|14:30:39.022286|S|100|101.54|0|100
C|EFA|20260129|14:30:53.747309|S|100|101.505|0|100
C|EFA|20260129|14:31:01.893215|S|100|101.49|0|100
C|EFA|20260129|14:31:17.665419|S|100|101.51|0|100
C|EFA|20260129|14:31:22.174115|S|200|101.52|0|200
C|EFA|20260129|14:31:38.717197|S|100|101.54|0|100
C|EFA|20260129|14:31:42.957013|S|100|101.55|0|100
C|EFA|20260129|14:32:09.503677|S|200|101.54|0|200
C|EFA|20260129|14:32:13.356721|S|100|101.54|0|100
C|EFA|20260129|14:32:19.758584|S|200|101.55|0|200
C|EFA|20260129|14:32:31.901132|S|64|101.56|0|64
C|EFA|20260129|14:32:31.901132|S|136|101.56|0|136
C|EFA|20260129|14:32:41.200983|S|100|101.56|0|100
C|EFA|20260129|14:32:51.752634|S|100|101.53|0|100
C|EFA|20260129|14:32:57.318153|S|200|101.54|0|200
C|EFA|20260129|14:33:03.151484|S|100|101.54|0|100
C|EFA|20260129|14:33:30.120788|S|50|101.55|0|50
C|EFA|20260129|14:33:30.120788|S|250|101.55|0|250
C|EFA|20260129|14:33:43.911707|S|100|101.54|0|100
C|EFA|20260129|14:33:47.127043|S|50|101.55|0|50
C|EFA|20260129|14:33:56.934264|S|100|101.54|0|100
C|EFA|20260129|14:34:41.066355|S|100|101.51|0|100
C|EFA|20260129|14:34:56.663563|S|100|101.49|0|100
C|EFA|20260129|14:35:02.837924|S|100|101.48|0|100
C|EFA|20260129|14:35:19.907371|S|100|101.53|0|100
C|EFA|20260129|14:36:07.419096|S|200|101.54|0|200
C|EFA|20260129|14:36:31.026614|S|100|101.55|0|100
C|EFA|20260129|14:36:31.593277|S|100|101.54|0|100
C|EFA|20260129|14:36:31.593374|S|100|101.54|0|100
C|EFA|20260129|14:36:33.959155|S|100|101.56|0|100
C|EFA|20260129|14:36:59.976820|S|100|101.55|0|100
C|EFA|20260129|14:37:00.552107|S|100|101.55|0|100
C|EFA|20260129|14:37:16.060162|S|100|101.55|0|100
C|EFA|20260129|14:37:16.060220|S|100|101.55|0|100
C|EFA|20260129|14:37:16.060983|S|37|101.55|0|37
C|EFA|20260129|14:38:38.647443|S|100|101.58|0|100
C|EFA|20260129|14:39:57.431369|S|100|101.53|0|100
C|EFA|20260129|14:41:57.353826|S|96|101.55|0|96
C|EFA|20260129|14:42:01.805166|S|63|101.55|0|63
C|EFA|20260129|14:44:26.823139|S|56|101.55|0|56
C|EFA|20260129|14:45:28.802221|S|244|101.57|0|244
C|EFA|20260129|14:45:47.254921|S|15|101.56|0|15
C|EFA|20260129|14:46:07.630488|S|400|101.58|0|400
C|EFA|20260129|14:48:17.394182|S|200|101.55|0|200
C|EFA|20260129|14:49:16.348568|S|100|101.545|0|100
C|EFA|20260129|14:49:21.516609|S|100|101.55|0|100
C|EFA|20260129|14:50:12.558003|S|59|101.54|0|59
C|EFA|20260129|14:50:12.558003|S|41|101.54|0|41
C|EFA|20260129|14:50:18.637659|S|200|101.55|0|200
C|EFA|20260129|14:50:24.691745|S|200|101.55|0|200
C|EFA|20260129|14:50:30.771013|S|200|101.55|0|200
C|EFA|20260129|14:50:36.829232|S|200|101.55|0|200
C|EFA|20260129|14:51:13.212388|S|200|101.54|0|200
C|EFA|20260129|14:51:19.263557|S|100|101.54|0|100
C|EFA|20260129|14:53:03.730991|S|110|101.545|0|110
C|EFA|20260129|14:56:47.788977|S|300|101.56|0|300
C|EFA|20260129|14:58:02.440621|S|100|101.56|0|100
C|EFA|20260129|14:58:23.270795|S|590|101.56|0|590
C|EFA|20260129|14:58:29.292023|S|26|101.56|0|26
C|EFA|20260129|14:59:48.635119|S|32|101.46|0|32
C|EFA|20260129|15:01:57.025694|S|300|101.5|0|300
C|EFA|20260129|15:03:50.339342|S|100|101.51|0|100
C|EFA|20260129|15:04:17.598978|S|100|101.49|0|100
C|EFA|20260129|15:06:58.891941|S|55|101.53|0|55
C|EFA|20260129|15:07:32.233339|S|300|101.53|0|300
C|EFA|20260129|15:17:41.019794|S|5|101.54|0|5
C|EFA|20260129|15:23:00.003643|S|5|101.57|0|5
C|EFA|20260129|15:25:02.434167|S|100|101.58|0|100
C|EFA|20260129|15:25:47.963891|S|200|101.58|0|200
C|EFA|20260129|15:26:45.661747|S|32|101.57|0|32
C|EFA|20260129|15:27:03.425967|S|200|101.58|0|200
C|EFA|20260129|15:27:37.448256|S|200|101.58|0|200
C|EFA|20260129|15:28:05.786275|S|100|101.565|0|100
C|EFA|20260129|15:30:10.734070|S|100|101.53|0|100
C|EFA|20260129|15:30:17.238468|S|100|101.53|0|100
C|EFA|20260129|15:30:31.752101|S|800|101.535|0|800
C|EFA|20260129|15:30:31.752101|S|500|101.54|0|500
C|EFA|20260129|15:30:43.334086|S|200|101.525|0|200
C|EFA|20260129|15:30:53.549095|S|100|101.53|0|100
C|EFA|20260129|15:31:05.897485|S|41|101.52|0|41
C|EFA|20260129|15:31:15.173412|S|100|101.52|0|100
C|EFA|20260129|15:31:29.850577|S|200|101.53|0|200
C|EFA|20260129|15:31:35.915907|S|200|101.525|0|200
C|EFA|20260129|15:31:38.872587|S|100|101.525|0|100
C|EFA|20260129|15:33:16.623467|S|200|101.525|0|200
C|EFA|20260129|15:33:20.326251|S|500|101.54|0|500
C|EFA|20260129|15:33:20.326251|S|800|101.54|0|800
C|EFA|20260129|15:33:21.957330|S|200|101.54|0|200
C|EFA|20260129|15:33:21.957330|S|500|101.54|0|500
C|EFA|20260129|15:33:23.163717|S|500|101.54|0|500
C|EFA|20260129|15:33:24.695200|S|500|101.54|0|500
C|EFA|20260129|15:33:46.783643|S|100|101.545|0|100
C|EFA|20260129|15:33:53.006339|S|2200|101.545|0|2200
C|EFA|20260129|15:34:38.727739|S|100|101.565|0|100
C|EFA|20260129|15:34:42.418080|S|400|101.565|0|400
C|EFA|20260129|15:34:56.244781|S|321|101.59|0|321
C|EFA|20260129|15:35:55.079585|S|200|101.57|0|200
C|EFA|20260129|15:36:25.298482|S|200|101.565|0|200
C|EFA|20260129|15:36:37.246342|S|100|101.58|0|100
C|EFA|20260129|15:36:41.064701|S|28|101.58|0|28
C|EFA|20260129|15:37:03.685361|S|358|101.58|0|358
C|EFA|20260129|15:37:03.685361|S|42|101.58|0|42
C|EFA|20260129|15:37:46.103355|S|32|101.59|0|32
C|EFA|20260129|15:37:46.103356|S|68|101.59|0|68
C|EFA|20260129|15:37:52.154832|S|100|101.59|0|100
C|EFA|20260129|15:37:56.833864|S|100|101.59|0|100
C|EFA|20260129|15:42:25.328307|S|100|101.64|0|100
C|EFA|20260129|15:42:48.953994|S|100|101.65|0|100
C|EFA|20260129|15:42:57.579861|S|61|101.65|0|61
C|EFA|20260129|15:43:06.004407|S|100|101.65|0|100
C|EFA|20260129|15:45:02.481142|S|100|101.63|0|100
C|EFA|20260129|15:45:14.579742|S|149|101.62|0|149
C|EFA|20260129|15:45:30.770975|S|100|101.635|0|100
C|EFA|20260129|15:46:00.695797|S|100|101.635|0|100
C|EFA|20260129|15:46:06.742161|S|100|101.645|0|100
C|EFA|20260129|15:46:24.932983|S|300|101.64|0|300
C|EFA|20260129|15:46:37.050491|S|200|101.64|0|200
C|EFA|20260129|15:46:37.077394|S|100|101.64|0|100
C|EFA|20260129|15:46:43.096856|S|200|101.64|0|200
C|EFA|20260129|15:46:49.156352|S|100|101.635|0|100
C|EFA|20260129|15:47:27.974788|S|37|101.63|0|37
C|EFA|20260129|15:47:51.781476|S|38|101.63|0|38
C|EFA|20260129|15:50:02.882044|S|50|101.68|0|50
C|EFA|20260129|15:50:02.882045|S|200|101.68|0|200
C|EFA|20260129|15:50:02.882052|S|50|101.68|0|50
C|EFA|20260129|15:50:06.952945|S|50|101.69|0|50
C|EFA|20260129|15:50:06.953145|S|50|101.69|0|50
C|EFA|20260129|15:50:06.968279|S|50|101.69|0|50
C|EFA|20260129|15:50:21.567040|S|50|101.66|0|50
C|EFA|20260129|15:51:01.346757|S|100|101.65|0|100
C|EFA|20260129|15:51:02.463726|S|1000|101.66|0|1000
C|EFA|20260129|15:51:02.683187|S|1000|101.66|0|1000
C|EFA|20260129|15:52:06.792533|S|935|101.68|0|935
C|EFA|20260129|15:52:06.792533|S|500|101.68|0|500
C|EFA|20260129|15:53:08.595364|S|100|101.66|0|100
C|EFA|20260129|15:53:08.595391|S|900|101.66|0|900
C|EFA|20260129|15:53:08.848761|S|1000|101.65|0|1000
C|EFA|20260129|15:53:09.349377|S|424|101.65|0|424
C|EFA|20260129|15:53:09.772486|S|576|101.65|0|576
C|EFA|20260129|15:53:09.772487|S|224|101.65|0|224
C|EFA|20260129|15:54:40.489896|S|500|101.68|0|500
C|EFA|20260129|15:54:40.612026|S|500|101.68|0|500
C|EFA|20260129|15:54:40.612026|S|500|101.68|0|500
C|EFA|20260129|15:55:00.080537|S|100|101.67|0|100
C|EFA|20260129|15:55:00.209296|S|17|101.68|0|17
C|EFA|20260129|15:55:00.239967|S|60|101.68|0|60
C|EFA|20260129|15:55:04.358991|S|80|101.7|0|80
C|EFA|20260129|15:55:33.874367|S|100|101.69|0|100
C|EFA|20260129|15:56:26.288009|S|500|101.68|0|500
C|EFA|20260129|15:56:31.641685|S|1200|101.675|0|1200
C|EFA|20260129|15:56:31.641686|S|500|101.68|0|500
C|EFA|20260129|15:56:31.753467|S|100|101.67|0|100
C|EFA|20260129|15:56:32.027407|S|332|101.675|0|332
C|EFA|20260129|15:56:32.027407|S|168|101.675|0|168
C|EFA|20260129|15:56:32.032794|S|500|101.68|0|500
C|EFA|20260129|15:56:36.954208|S|500|101.68|0|500
C|EFA|20260129|15:56:38.142627|S|30|101.68|0|30
C|EFA|20260129|15:56:48.899976|S|100|101.68|0|100
C|EFA|20260129|15:56:48.900010|S|100|101.68|0|100
C|EFA|20260129|15:56:48.900067|S|100|101.68|0|100
C|EFA|20260129|15:56:50.043735|S|100|101.68|0|100
C|EFA|20260129|15:56:50.043983|S|100|101.68|0|100
C|EFA|20260129|15:56:53.020974|S|100|101.68|0|100
C|EFA|20260129|15:57:14.607570|S|100|101.69|0|100
C|EFA|20260129|15:57:14.607923|S|200|101.69|0|200
C|EFA|20260129|15:57:14.608042|S|100|101.69|0|100
C|EFA|20260129|15:57:14.955455|S|100|101.69|0|100
C|EFA|20260129|15:57:40.018551|S|100|101.68|0|100
C|EFA|20260129|15:57:43.177677|S|100|101.68|0|100
C|EFA|20260129|15:57:43.177684|S|100|101.68|0|100
C|EFA|20260129|15:57:43.177750|S|100|101.68|0|100
C|EFA|20260129|15:57:58.599933|S|1|101.7|0|1
C|EFA|20260129|15:58:12.392711|S|41|101.7|0|41
C|EFA|20260129|15:58:12.430230|S|21|101.7|0|21
C|EFA|20260129|15:58:42.060869|S|968|101.72|0|968
C|EFA|20260129|15:58:50.061765|S|100|101.71|0|100
C|EFA|20260129|15:58:50.061773|S|130|101.71|0|130
C|EFA|20260129|15:59:00.874167|S|47|101.69|0|47
C|EFA|20260129|15:59:25.606293|S|35|101.69|0|35
C|EFA|20260129|15:59:26.081092|S|100|101.685|0|100
C|EFA|20260129|15:59:37.149116|S|1740|101.7|0|1740
C|EFA|20260129|15:59:37.149116|S|300|101.7|0|300
C|EFA|20260129|15:59:44.792761|S|2250|101.7|0|2250
C|EFA|20260129|15:59:48.934702|S|86|101.695|0|86
C|EFA|20260129|15:59:50.864792|S|2040|101.71|0|2040
C|EFA|20260129|15:59:51.336085|S|300|101.71|0|300
C|EFA|20260129|15:59:51.337165|S|49|101.71|0|49
C|EFA|20260129|15:59:52.232650|S|700|101.71|0|700
C|EFA|20260129|15:59:54.878280|S|26|101.695|0|26
C|EFA|20260129|15:59:55.437431|S|300|101.71|0|300
C|EFA|20260129|15:59:57.088844|S|1|101.71|0|1
C|EFA|20260129|15:59:58.008245|S|1500|101.7|0|1500
C|EFA|20260129|15:59:58.008245|S|299|101.7|0|299
C|EFA|20260129|15:59:59.851487|S|1500|101.69|0|1500
C|EFAS|20260129|15:52:54.844041|S|110|20.585|0|110
C|EFAV|20260129|09:51:47.181218|S|32|89.55|0|32
C|EFAV|20260129|09:51:47.181507|S|68|89.55|0|68
C|EFAV|20260129|09:52:19.711887|S|76|89.5|0|76
C|EFAV|20260129|09:53:06.653121|S|100|89.51|0|100
C|EFAV|20260129|10:20:48.452618|S|100|89.13|0|100
C|EFAV|20260129|10:37:07.643681|S|4|89.06|0|4
C|EFAV|20260129|10:45:27.864158|S|4|89.09|0|4
C|EFAV|20260129|10:53:36.632305|S|3|89.135|0|3
C|EFAV|20260129|12:20:05.885477|S|1|89.4|0|1
C|EFAV|20260129|12:42:27.241355|S|24|89.47|0|24
C|EFAV|20260129|12:46:50.579913|S|81|89.44|0|81
C|EFAV|20260129|12:56:04.546773|S|20|89.38|0|20
C|EFAV|20260129|12:56:30.023923|S|20|89.39|0|20
C|EFAV|20260129|13:24:01.145305|S|14|89.45|0|14
C|EFAV|20260129|14:03:37.523693|S|66|89.57|0|66
C|EFAV|20260129|14:04:01.500895|S|100|89.56|0|100
C|EFAV|20260129|14:04:01.500895|S|100|89.56|0|100
C|EFAV|20260129|14:04:46.428068|S|100|89.57|0|100
C|EFAV|20260129|14:38:05.929272|S|45|89.61|0|45
C|EFAV|20260129|15:13:09.031403|S|2|89.61|0|2
C|EFAV|20260129|15:15:06.906213|S|100|89.57|0|100
C|EFAV|20260129|15:39:17.504408|S|100|89.66|0|100
C|EFAV|20260129|15:55:52.974180|S|37|89.63|0|37
C|EFC|20260129|09:31:04.457683|S|100|13.31|0|100
C|EFC|20260129|10:54:48.321883|S|8|13.38|0|8
C|EFC|20260129|11:02:48.161347|S|100|13.39|0|100
C|EFC|20260129|11:04:10.584651|S|15|13.39|0|15
C|EFC|20260129|11:06:01.090489|S|100|13.41|0|100
C|EFC|20260129|11:06:12.538577|S|100|13.4|0|100
C|EFC|20260129|11:06:22.285087|S|15|13.39|0|15
C|EFC|20260129|11:06:22.285087|S|85|13.39|0|85
C|EFC|20260129|11:13:00.253079|S|12|13.4|0|12
C|EFC|20260129|11:16:59.229689|S|100|13.385|0|100
C|EFC|20260129|11:22:03.442971|S|11|13.37|0|11
C|EFC|20260129|11:30:48.796383|S|114|13.365|0|114
C|EFC|20260129|11:46:52.820030|S|3|13.38|0|3
C|EFC|20260129|11:47:05.473914|S|5|13.385|0|5
C|EFC|20260129|11:54:52.793885|S|3|13.41|0|3
C|EFC|20260129|12:05:19.143099|S|100|13.42|0|100
C|EFC|20260129|12:07:13.243255|S|100|13.435|0|100
C|EFC|20260129|12:13:18.062919|S|19|13.425|0|19
C|EFC|20260129|12:14:32.658978|S|20|13.425|0|20
C|EFC|20260129|12:39:09.153964|S|9|13.4|0|9
C|EFC|20260129|13:12:41.438886|S|100|13.43|0|100
C|EFC|20260129|13:14:49.119450|S|8|13.41|0|8
C|EFC|20260129|13:31:04.554307|S|100|13.42|0|100
C|EFC|20260129|13:31:46.709439|S|5|13.42|0|5
C|EFC|20260129|14:02:51.713621|S|100|13.43|0|100
C|EFC|20260129|14:04:49.659765|S|34|13.42|0|34
C|EFC|20260129|14:27:35.052202|S|67|13.44|0|67
C|EFC|20260129|14:27:48.431611|S|100|13.445|0|100
C|EFC|20260129|14:34:19.371221|S|100|13.45|0|100
C|EFC|20260129|14:35:11.050178|S|100|13.45|0|100
C|EFC|20260129|14:36:34.213555|S|100|13.45|0|100
C|EFC|20260129|14:38:49.716197|S|94|13.45|0|94
C|EFC|20260129|14:41:27.418418|S|100|13.465|0|100
C|EFC|20260129|14:44:14.454647|S|100|13.465|0|100
C|EFC|20260129|14:53:47.237164|S|100|13.47|0|100
C|EFC|20260129|14:57:22.383748|S|13|13.47|0|13
C|EFC|20260129|14:59:45.823293|S|50|13.46|0|50
C|EFC|20260129|15:04:37.468986|S|100|13.47|0|100
C|EFC|20260129|15:26:44.252689|S|3|13.49|0|3
C|EFC|20260129|15:33:13.782289|S|71|13.49|0|71
C|EFC|20260129|15:33:13.782336|S|23|13.49|0|23
C|EFC|20260129|15:35:12.541873|S|5|13.48|0|5
C|EFC|20260129|15:35:25.956567|S|4|13.48|0|4
C|EFC|20260129|15:38:56.325777|S|91|13.48|0|91
C|EFC|20260129|15:40:48.215704|S|100|13.49|0|100
C|EFC|20260129|15:42:12.485675|S|82|13.48|0|82
C|EFC|20260129|15:45:00.768855|S|100|13.47|0|100
C|EFC|20260129|15:48:02.784304|S|100|13.46|0|100
C|EFC|20260129|15:51:26.377335|S|9|13.46|0|9
C|EFC|20260129|15:55:19.645350|S|100|13.48|0|100
C|EFC|20260129|15:55:19.645351|S|19|13.48|0|19
C|EFC|20260129|15:55:19.646474|S|81|13.48|0|81
C|EFC|20260129|15:59:00.035319|S|100|13.5|0|100
C|EFC|20260129|15:59:49.081662|S|5|13.49|0|5
C|EFC|20260129|15:59:49.941129|S|6|13.49|0|6
C|EFC|20260129|15:59:51.184124|S|22|13.495|0|22
C|EFG|20260129|09:33:25.741321|S|10|120.84|0|10
C|EFG|20260129|09:36:23.172788|S|100|120.68|0|100
C|EFG|20260129|09:39:10.651008|S|10|120.75|0|10
C|EFG|20260129|09:44:00.242003|S|19|120.72|0|19
C|EFG|20260129|09:44:00.242018|S|10|120.72|0|10
C|EFG|20260129|10:00:03.012300|S|10|120.2|0|10
C|EFG|20260129|10:14:38.272470|S|100|119.67|0|100
C|EFG|20260129|10:15:47.231521|S|10|119.65|0|10
C|EFG|20260129|10:15:47.234341|S|100|119.65|0|100
C|EFG|20260129|10:17:13.760889|S|98|119.47|0|98
C|EFG|20260129|10:17:26.829605|S|100|119.47|0|100
C|EFG|20260129|10:19:45.909668|S|10|119.43|0|10
C|EFG|20260129|10:22:01.996625|S|10|119.58|0|10
C|EFG|20260129|10:27:22.083259|S|10|119.42|0|10
C|EFG|20260129|10:27:43.994193|S|10|119.36|0|10
C|EFG|20260129|10:30:59.716382|S|10|119.27|0|10
C|EFG|20260129|10:40:21.705518|S|100|119.11|0|100
C|EFG|20260129|11:09:45.717781|S|10|119|0|10
C|EFG|20260129|11:24:29.387149|S|100|119.34|0|100
C|EFG|20260129|12:00:46.522578|S|10|119.58|0|10
C|EFG|20260129|12:00:56.414053|S|10|119.62|0|10
C|EFG|20260129|12:10:57.489186|S|1|119.83|0|1
C|EFG|20260129|12:11:50.159149|S|57|119.82|0|57
C|EFG|20260129|12:18:13.386060|S|46|119.93|0|46
C|EFG|20260129|12:32:57.507469|S|1|120.09|0|1
C|EFG|20260129|12:44:02.466615|S|42|120.09|0|42
C|EFG|20260129|12:47:42.080945|S|47|119.95|0|47
C|EFG|20260129|12:53:42.979491|S|10|119.86|0|10
C|EFG|20260129|12:53:52.861047|S|84|119.87|0|84
C|EFG|20260129|12:54:06.172558|S|1|119.84|0|1
C|EFG|20260129|13:01:36.306090|S|10|119.84|0|10
C|EFG|20260129|13:05:35.961894|S|86|120|0|86
C|EFG|20260129|13:06:54.121271|S|1|120.09|0|1
C|EFG|20260129|13:45:26.127929|S|100|120.22|0|100
C|EFG|20260129|14:08:02.188176|S|100|120.24|0|100
C|EFG|20260129|14:17:52.230250|S|100|120.27|0|100
C|EFG|20260129|14:18:33.217902|S|100|120.32|0|100
C|EFG|20260129|14:28:07.848609|S|100|120.33|0|100
C|EFG|20260129|14:30:09.517238|S|61|120.31|0|61
C|EFG|20260129|14:30:09.523798|S|39|120.31|0|39
C|EFG|20260129|14:41:30.105930|S|100|120.28|0|100
C|EFG|20260129|14:42:54.175906|S|100|120.28|0|100
C|EFG|20260129|14:44:26.933325|S|11|120.25|0|11
C|EFG|20260129|14:44:32.105346|S|100|120.24|0|100
C|EFG|20260129|14:54:56.058004|S|100|120.26|0|100
C|EFG|20260129|15:00:21.323371|S|61|120.14|0|61
C|EFG|20260129|15:00:21.323410|S|39|120.14|0|39
C|EFG|20260129|15:01:35.665378|S|100|120.2|0|100
C|EFG|20260129|15:03:18.526744|S|100|120.21|0|100
C|EFG|20260129|15:06:10.760709|S|100|120.2|0|100
C|EFG|20260129|15:12:02.805086|S|41|120.26|0|41
C|EFG|20260129|15:12:02.805147|S|59|120.26|0|59
C|EFG|20260129|15:13:04.097155|S|100|120.28|0|100
C|EFG|20260129|15:50:01.008718|S|100|120.445|0|100
C|EFG|20260129|15:57:44.480270|S|100|120.52|0|100
C|EFG|20260129|15:59:11.029615|S|100|120.52|0|100
C|EFG|20260129|15:59:52.241076|S|33|120.53|0|33
C|EFSI|20260129|15:04:08.140464|S|29|38.44|0|29
C|EFV|20260129|09:51:13.600542|S|100|75.97|0|100
C|EFV|20260129|09:52:58.281217|S|100|75.92|0|100
C|EFV|20260129|09:54:25.204128|S|100|75.88|0|100
C|EFV|20260129|09:54:43.593551|S|100|75.92|0|100
C|EFV|20260129|10:02:04.926348|S|100|75.79|0|100
C|EFV|20260129|10:02:16.483369|S|100|75.75|0|100
C|EFV|20260129|10:03:45.662826|S|100|75.72|0|100
C|EFV|20260129|10:04:00.856724|S|100|75.73|0|100
C|EFV|20260129|10:04:18.341449|S|100|75.72|0|100
C|EFV|20260129|10:14:43.262292|S|100|75.58|0|100
C|EFV|20260129|10:14:51.631751|S|31|75.58|0|31
C|EFV|20260129|10:14:58.726305|S|100|75.58|0|100
C|EFV|20260129|10:15:13.924749|S|100|75.57|0|100
C|EFV|20260129|10:15:37.447106|S|100|75.56|0|100
C|EFV|20260129|10:31:23.944987|S|10|75.21|0|10
C|EFV|20260129|11:25:58.272708|S|100|75.31|0|100
C|EFV|20260129|11:27:07.457454|S|100|75.34|0|100
C|EFV|20260129|12:25:18.215090|S|100|75.72|0|100
C|EFV|20260129|12:25:54.871076|S|10|75.74|0|10
C|EFV|20260129|12:25:54.871361|S|100|75.74|0|100
C|EFV|20260129|12:26:07.168111|S|100|75.73|0|100
C|EFV|20260129|12:26:51.722185|S|100|75.71|0|100
C|EFV|20260129|12:44:28.713112|S|169|75.78|0|169
C|EFV|20260129|12:56:32.053982|S|100|75.62|0|100
C|EFV|20260129|13:44:30.876534|S|100|75.81|0|100
C|EFV|20260129|13:59:55.826826|S|100|75.76|0|100
C|EFV|20260129|14:06:14.128554|S|1|75.81|0|1
C|EFV|20260129|14:46:26.220475|S|100|75.865|0|100
C|EFV|20260129|14:46:26.220476|S|389|75.865|0|389
C|EFV|20260129|14:46:54.110380|S|200|75.85|0|200
C|EFV|20260129|15:39:43.588453|S|100|75.93|0|100
C|EFV|20260129|15:54:59.815623|S|48|75.92|0|48
C|EFV|20260129|15:56:36.228049|S|82|75.93|0|82
C|EFV|20260129|15:57:02.292211|S|45|75.93|0|45
C|EFV|20260129|15:58:15.603477|S|45|75.93|0|45
C|EFV|20260129|15:58:15.615272|S|3|75.93|0|3
C|EFV|20260129|15:59:00.607334|S|24|75.935|0|24
C|EFV|20260129|15:59:58.997215|S|82|75.9|0|82
C|EFX|20260129|09:44:46.273722|S|100|204.97|0|100
C|EFX|20260129|11:32:53.717242|S|1|202.73|0|1
C|EFX|20260129|11:59:54.629245|S|1|203.56|0|1
C|EFX|20260129|12:47:20.679476|S|25|202.09|0|25
C|EFX|20260129|13:17:39.846012|S|1|201.95|0|1
C|EFX|20260129|15:01:37.081039|S|40|202.7|0|40
C|EFX|20260129|15:02:42.074523|S|40|202.56|0|40
C|EFX|20260129|15:09:48.262857|S|21|202.73|0|21
C|EFX|20260129|15:10:02.121513|S|74|202.655|0|74
C|EFX|20260129|15:10:02.121513|S|35|202.69|0|35
C|EFX|20260129|15:10:02.121852|S|2|202.73|0|2
C|EFX|20260129|15:22:36.902517|S|10|202.92|0|10
C|EFX|20260129|15:22:36.902517|S|20|202.92|0|20
C|EFX|20260129|15:22:36.902518|S|10|202.92|0|10
C|EFX|20260129|15:22:40.061255|S|5|202.91|0|5
C|EFX|20260129|15:24:05.560188|S|80|203|0|80
C|EFX|20260129|15:24:20.413766|S|40|202.98|0|40
C|EFX|20260129|15:26:37.880328|S|80|203.27|0|80
C|EFX|20260129|15:30:30.035005|S|80|203.36|0|80
C|EFX|20260129|15:42:53.912299|S|20|203.25|0|20
C|EFX|20260129|15:44:58.284513|S|1|203.2|0|1
C|EFX|20260129|15:45:42.652224|S|50|202.99|0|50
C|EFX|20260129|15:45:42.652271|S|15|202.99|0|15
C|EFX|20260129|15:50:16.773414|S|80|203.21|0|80
C|EFX|20260129|15:50:16.784398|S|80|203.21|0|80
C|EFX|20260129|15:57:20.054448|S|20|203.82|0|20
C|EFX|20260129|15:57:59.956624|S|25|203.83|0|25
C|EFX|20260129|15:57:59.956625|S|50|203.83|0|50
C|EFX|20260129|15:58:03.709345|S|11|203.83|0|11
C|EFX|20260129|15:58:03.709464|S|37|203.83|0|37
C|EFX|20260129|15:59:42.741784|S|67|204.08|0|67
C|EFX|20260129|15:59:43.150471|S|40|204.03|0|40
C|EFXT|20260129|11:37:45.173594|S|8|17.96|0|8
C|EFXT|20260129|11:38:11.338215|S|100|17.93|0|100
C|EFXT|20260129|11:38:57.359281|S|8|17.96|0|8
C|EFXT|20260129|14:11:14.305368|S|44|18.21|0|44
C|EFXT|20260129|14:15:29.281523|S|25|18.21|0|25
C|EG|20260129|11:47:20.722549|S|40|328.36|0|40
C|EG|20260129|12:09:49.112510|S|50|327.55|0|50
C|EG|20260129|12:09:49.112510|S|3|327.59|0|3
C|EG|20260129|12:15:02.600297|S|1|328.33|0|1
C|EG|20260129|12:25:49.906004|S|40|326.59|0|40
C|EG|20260129|12:38:31.504583|S|40|326.75|0|40
C|EG|20260129|12:45:05.069966|S|3|326.62|0|3
C|EG|20260129|12:45:05.069966|S|15|326.57|0|15
C|EG|20260129|12:46:08.722191|S|60|326.46|0|60
C|EG|20260129|13:04:56.167289|S|28|326.44|0|28
C|EG|20260129|13:59:20.235839|S|4|327.55|0|4
C|EG|20260129|15:43:16.080770|S|15|328.57|0|15
C|EG|20260129|15:43:16.080770|S|25|328.54|0|25
C|EG|20260129|15:53:07.414528|S|14|328.55|0|14
C|EGAN|20260129|09:31:24.657142|S|6|10.39|0|6
C|EGAN|20260129|09:31:24.657515|S|1|10.39|0|1
C|EGAN|20260129|09:35:09.683888|S|20|10.26|0|20
C|EGAN|20260129|09:44:20.016289|S|5|10.23|0|5
C|EGAN|20260129|09:45:10.561167|S|5|10.21|0|5
C|EGAN|20260129|10:53:13.616499|S|6|10.15|0|6
C|EGAN|20260129|15:36:09.048600|S|100|10.3|0|100
C|EGAN|20260129|15:36:09.048845|S|100|10.3|0|100
C|EGBN|20260129|10:41:15.456619|S|26|26.005|0|26
C|EGBN|20260129|10:41:15.456640|S|25|26.005|0|25
C|EGBN|20260129|10:47:32.963775|S|65|25.915|0|65
C|EGBN|20260129|11:55:57.390202|S|22|25.78|0|22
C|EGBN|20260129|11:58:48.455193|S|12|25.78|0|12
C|EGBN|20260129|12:22:45.795902|S|100|25.95|0|100
C|EGBN|20260129|13:36:28.679044|S|10|25.75|0|10
C|EGBN|20260129|15:07:59.238661|S|117|26.01|0|117
C|EGBN|20260129|15:40:18.540653|S|1|26.32|0|1
C|EGBN|20260129|15:48:13.315266|S|100|26.43|0|100
C|EGGQ|20260129|09:52:26.927352|S|1|47.48|0|1
C|EGGQ|20260129|11:42:39.540250|S|83|46.46|0|83
C|EGGS|20260129|10:23:28.224993|S|100|37.4|0|100
C|EGGY|20260129|10:42:51.598647|S|100|34.56|0|100
C|EGGY|20260129|13:05:24.348570|S|100|35.03|0|100
C|EGGY|20260129|13:05:24.348722|S|100|35.03|0|100
C|EGHT|20260129|09:35:32.628536|S|10|1.67|0|10
C|EGHT|20260129|09:42:35.575560|S|10|1.66|0|10
C|EGHT|20260129|09:42:48.844418|S|14|1.66|0|14
C|EGHT|20260129|09:44:27.443650|S|10|1.65|0|10
C|EGHT|20260129|09:44:48.568251|S|10|1.65|0|10
C|EGHT|20260129|09:45:04.559192|S|10|1.65|0|10
C|EGHT|20260129|09:45:22.729179|S|10|1.65|0|10
C|EGHT|20260129|09:45:42.326170|S|10|1.65|0|10
C|EGHT|20260129|09:46:02.608332|S|10|1.65|0|10
C|EGHT|20260129|09:46:56.824863|S|10|1.65|0|10
C|EGHT|20260129|09:49:14.061022|S|10|1.65|0|10
C|EGHT|20260129|09:57:00.992462|S|10|1.64|0|10
C|EGHT|20260129|09:58:31.264960|S|10|1.64|0|10
C|EGHT|20260129|09:58:48.672018|S|10|1.64|0|10
C|EGHT|20260129|09:59:15.302948|S|10|1.64|0|10
C|EGHT|20260129|09:59:37.965086|S|10|1.64|0|10
C|EGHT|20260129|09:59:58.607932|S|10|1.64|0|10
C|EGHT|20260129|10:19:05.979916|S|10|1.62|0|10
C|EGHT|20260129|10:36:41.750908|S|10|1.6|0|10
C|EGHT|20260129|10:37:06.947884|S|10|1.6|0|10
C|EGHT|20260129|10:37:37.448944|S|10|1.6|0|10
C|EGHT|20260129|10:44:44.399191|S|10|1.6|0|10
C|EGHT|20260129|10:53:27.628723|S|10|1.6|0|10
C|EGHT|20260129|10:53:27.628724|S|10|1.6|0|10
C|EGHT|20260129|10:54:47.547899|S|10|1.6|0|10
C|EGHT|20260129|10:55:21.302978|S|10|1.6|0|10
C|EGHT|20260129|11:01:36.776091|S|10|1.6|0|10
C|EGHT|20260129|11:02:07.000020|S|10|1.6|0|10
C|EGHT|20260129|11:02:43.443887|S|10|1.6|0|10
C|EGHT|20260129|11:03:16.412875|S|10|1.6|0|10
C|EGHT|20260129|11:03:50.504022|S|10|1.6|0|10
C|EGHT|20260129|11:41:07.526281|S|54|1.62|0|54
C|EGHT|20260129|12:39:37.200172|S|100|1.645|0|100
C|EGHT|20260129|12:40:01.564604|S|100|1.645|0|100
C|EGHT|20260129|12:44:34.333477|S|100|1.645|0|100
C|EGHT|20260129|12:47:13.900357|S|93|1.63|0|93
C|EGHT|20260129|13:20:11.814388|S|1|1.63|0|1
C|EGHT|20260129|13:58:09.697245|S|10|1.63|0|10
C|EGHT|20260129|13:59:06.101771|S|10|1.63|0|10
C|EGHT|20260129|13:59:40.418880|S|10|1.63|0|10
C|EGHT|20260129|14:05:36.381500|S|100|1.64|0|100
C|EGHT|20260129|14:09:39.979078|S|5|1.65|0|5
C|EGHT|20260129|14:09:39.979089|S|39|1.65|0|39
C|EGHT|20260129|14:48:59.374947|S|100|1.65|0|100
C|EGHT|20260129|14:50:07.716303|S|99|1.65|0|99
C|EGHT|20260129|14:50:07.716303|S|1|1.65|0|1
C|EGHT|20260129|14:59:57.955219|S|1|1.64|0|1
C|EGHT|20260129|15:34:58.384718|S|62|1.64|0|62
C|EGHT|20260129|15:45:06.160693|S|100|1.64|0|100
C|EGHT|20260129|15:46:26.727701|S|100|1.64|0|100
C|EGHT|20260129|15:48:48.356692|S|99|1.64|0|99
C|EGHT|20260129|15:48:48.356692|S|1|1.64|0|1
C|EGHT|20260129|15:49:54.580528|S|1|1.64|0|1
C|EGHT|20260129|15:49:54.580529|S|99|1.64|0|99
C|EGHT|20260129|15:50:50.312213|S|99|1.64|0|99
C|EGHT|20260129|15:50:50.312213|S|1|1.64|0|1
C|EGHT|20260129|15:53:09.557645|S|100|1.64|0|100
C|EGHT|20260129|15:53:56.402538|S|99|1.64|0|99
C|EGHT|20260129|15:53:56.402538|S|1|1.64|0|1
C|EGHT|20260129|15:54:29.546586|S|100|1.64|0|100
C|EGHT|20260129|15:54:58.457971|S|1|1.64|0|1
C|EGHT|20260129|15:54:58.457971|S|73|1.64|0|73
C|EGHT|20260129|15:54:58.457971|S|26|1.64|0|26
C|EGHT|20260129|15:55:32.192630|S|100|1.645|0|100
C|EGHT|20260129|15:56:03.411650|S|100|1.645|0|100
C|EGHT|20260129|15:56:55.347506|S|26|1.64|0|26
C|EGHT|20260129|15:56:55.347506|S|74|1.64|0|74
C|EGHT|20260129|15:57:10.268934|S|100|1.64|0|100
C|EGHT|20260129|15:57:33.425674|S|74|1.64|0|74
C|EGHT|20260129|15:57:33.425674|S|26|1.64|0|26
C|EGHT|20260129|15:58:02.431774|S|100|1.64|0|100
C|EGHT|20260129|15:58:37.811236|S|100|1.645|0|100
C|EGHT|20260129|15:59:42.825283|S|29|1.63|0|29
C|EGHT|20260129|15:59:43.411452|S|100|1.63|0|100
C|EGHT|20260129|15:59:48.938406|S|37|1.64|0|37
C|EGHT|20260129|15:59:48.938602|S|15|1.63|0|15
C|EGHT|20260129|15:59:50.271941|S|13|1.635|0|13
C|EGHT|20260129|15:59:53.117524|S|42|1.635|0|42
C|EGO|20260129|09:30:03.504255|S|100|51.1|0|100
C|EGO|20260129|09:30:03.504255|S|18|51.11|0|18
C|EGO|20260129|09:34:48.054479|S|100|50.68|0|100
C|EGO|20260129|09:35:00.188052|S|25|50.44|0|25
C|EGO|20260129|09:36:08.722451|S|25|50.01|0|25
C|EGO|20260129|09:36:08.722528|S|25|50.01|0|25
C|EGO|20260129|09:50:28.047418|S|25|49.88|0|25
C|EGO|20260129|09:50:28.047519|S|25|49.88|0|25
C|EGO|20260129|09:50:28.047617|S|25|49.88|0|25
C|EGO|20260129|09:50:28.047880|S|25|49.88|0|25
C|EGO|20260129|09:51:48.058564|S|25|49.625|0|25
C|EGO|20260129|09:58:54.083157|S|25|49.94|0|25
C|EGO|20260129|10:00:05.513107|S|100|49.65|0|100
C|EGO|20260129|10:00:08.877771|S|27|49.71|0|27
C|EGO|20260129|10:00:15.339630|S|25|49.74|0|25
C|EGO|20260129|10:02:32.791741|S|25|49.475|0|25
C|EGO|20260129|10:02:32.791808|S|25|49.475|0|25
C|EGO|20260129|10:04:03.555813|S|100|49.37|0|100
C|EGO|20260129|10:05:06.500056|S|100|49.59|0|100
C|EGO|20260129|10:06:23.917517|S|25|49.475|0|25
C|EGO|20260129|10:06:52.970762|S|1|49.46|0|1
C|EGO|20260129|10:14:32.691827|S|12|49.14|0|12
C|EGO|20260129|10:14:34.690873|S|100|49.12|0|100
C|EGO|20260129|10:19:07.471700|S|25|48.335|0|25
C|EGO|20260129|10:19:07.471768|S|25|48.335|0|25
C|EGO|20260129|10:19:07.471830|S|25|48.335|0|25
C|EGO|20260129|10:19:07.471891|S|25|48.335|0|25
C|EGO|20260129|10:19:31.953404|S|25|48.16|0|25
C|EGO|20260129|10:26:36.470603|S|100|47.89|0|100
C|EGO|20260129|10:27:30.108397|S|1|47.64|0|1
C|EGO|20260129|10:27:30.351195|S|1|47.61|0|1
C|EGO|20260129|10:28:16.665469|S|25|47.38|0|25
C|EGO|20260129|10:28:16.665550|S|25|47.38|0|25
C|EGO|20260129|10:28:16.665613|S|25|47.38|0|25
C|EGO|20260129|10:35:05.661529|S|25|47.485|0|25
C|EGO|20260129|10:35:05.661617|S|25|47.485|0|25
C|EGO|20260129|10:39:29.691106|S|25|47.57|0|25
C|EGO|20260129|10:39:29.692018|S|25|47.57|0|25
C|EGO|20260129|10:39:29.692208|S|25|47.57|0|25
C|EGO|20260129|10:53:04.231333|S|25|47.27|0|25
C|EGO|20260129|10:53:04.231439|S|25|47.27|0|25
C|EGO|20260129|10:53:04.232162|S|25|47.27|0|25
C|EGO|20260129|10:55:38.799149|S|100|47.22|0|100
C|EGO|20260129|10:55:38.815777|S|21|47.22|0|21
C|EGO|20260129|10:55:38.815789|S|79|47.22|0|79
C|EGO|20260129|10:57:43.065231|S|25|47.15|0|25
C|EGO|20260129|10:57:43.065311|S|25|47.15|0|25
C|EGO|20260129|10:57:43.065367|S|25|47.15|0|25
C|EGO|20260129|10:57:43.065820|S|25|47.15|0|25
C|EGO|20260129|11:01:21.577150|S|64|46.97|0|64
C|EGO|20260129|11:04:19.774831|S|100|47.02|0|100
C|EGO|20260129|11:05:57.720135|S|100|47.25|0|100
C|EGO|20260129|11:06:55.464000|S|25|47.3|0|25
C|EGO|20260129|11:06:55.464070|S|25|47.3|0|25
C|EGO|20260129|11:06:55.464129|S|25|47.3|0|25
C|EGO|20260129|11:06:55.464186|S|25|47.3|0|25
C|EGO|20260129|11:09:23.188300|S|100|47.35|0|100
C|EGO|20260129|11:14:43.478246|S|100|47.97|0|100
C|EGO|20260129|11:15:07.154423|S|100|48.045|0|100
C|EGO|20260129|11:22:38.506740|S|25|47.565|0|25
C|EGO|20260129|11:22:38.506838|S|25|47.565|0|25
C|EGO|20260129|11:22:38.506980|S|25|47.565|0|25
C|EGO|20260129|11:22:38.507129|S|25|47.565|0|25
C|EGO|20260129|11:22:38.507209|S|25|47.565|0|25
C|EGO|20260129|11:22:38.507280|S|25|47.565|0|25
C|EGO|20260129|11:22:38.507340|S|25|47.565|0|25
C|EGO|20260129|11:22:38.507455|S|25|47.565|0|25
C|EGO|20260129|11:30:35.135016|S|64|47.52|0|64
C|EGO|20260129|11:49:52.078723|S|11|47.65|0|11
C|EGO|20260129|11:49:52.078766|S|10|47.64|0|10
C|EGO|20260129|11:49:52.078766|S|100|47.64|0|100
C|EGO|20260129|11:54:35.115015|S|110|47.41|0|110
C|EGO|20260129|12:16:07.414320|S|100|47.63|0|100
C|EGO|20260129|12:19:09.220923|S|110|47.62|0|110
C|EGO|20260129|12:21:10.265248|S|134|47.45|0|134
C|EGO|20260129|12:21:33.447744|S|100|47.5|0|100
C|EGO|20260129|12:24:30.255415|S|100|47.59|0|100
C|EGO|20260129|12:24:30.264434|S|78|47.59|0|78
C|EGO|20260129|12:29:56.149604|S|25|47.585|0|25
C|EGO|20260129|12:29:56.149681|S|25|47.585|0|25
C|EGO|20260129|12:29:56.149752|S|25|47.585|0|25
C|EGO|20260129|12:29:56.149826|S|25|47.585|0|25
C|EGO|20260129|12:29:56.149883|S|25|47.585|0|25
C|EGO|20260129|12:29:56.149945|S|25|47.585|0|25
C|EGO|20260129|12:29:56.150005|S|25|47.585|0|25
C|EGO|20260129|12:29:56.150087|S|25|47.585|0|25
C|EGO|20260129|12:29:56.150224|S|20|47.585|0|20
C|EGO|20260129|12:35:55.534507|S|5|47.78|0|5
C|EGO|20260129|12:35:59.823512|S|110|47.78|0|110
C|EGO|20260129|12:43:28.077254|S|100|47.78|0|100
C|EGO|20260129|12:50:05.013976|S|88|47.65|0|88
C|EGO|20260129|12:50:05.014064|S|12|47.65|0|12
C|EGO|20260129|12:52:07.461062|S|40|47.51|0|40
C|EGO|20260129|12:52:07.604456|S|40|47.51|0|40
C|EGO|20260129|12:52:33.317238|S|40|47.5|0|40
C|EGO|20260129|13:16:48.200802|S|16|47.71|0|16
C|EGO|20260129|13:29:33.085383|S|50|47.48|0|50
C|EGO|20260129|13:30:10.357082|S|170|47.285|0|170
C|EGO|20260129|13:54:07.566618|S|100|47.65|0|100
C|EGO|20260129|14:04:11.865446|S|120|47.505|0|120
C|EGO|20260129|15:09:21.876694|S|100|47.43|0|100
C|EGO|20260129|15:22:26.113531|S|4|47.52|0|4
C|EGO|20260129|15:42:20.413787|S|117|47.59|0|117
C|EGO|20260129|15:48:22.232099|S|114|47.62|0|114
C|EGO|20260129|15:53:21.769884|S|4|47.96|0|4
C|EGO|20260129|15:53:21.769955|S|96|47.96|0|96
C|EGO|20260129|15:55:16.714810|S|100|47.95|0|100
C|EGO|20260129|15:56:00.399960|S|38|48.05|0|38
C|EGO|20260129|15:56:44.867537|S|200|48.09|0|200
C|EGO|20260129|15:59:10.718182|S|100|48.14|0|100
C|EGO|20260129|15:59:24.376304|S|200|48.13|0|200
C|EGP|20260129|11:01:35.248674|S|6|179.5|0|6
C|EGP|20260129|11:41:02.242212|S|1|180.06|0|1
C|EGP|20260129|12:53:58.950612|S|96|179.54|0|96
C|EGP|20260129|12:53:58.950653|S|4|179.54|0|4
C|EGP|20260129|13:22:08.741512|S|2|180.09|0|2
C|EGP|20260129|15:57:43.290263|S|100|181.07|0|100
C|EGP|20260129|15:59:49.577871|S|100|181.26|0|100
C|EGP|20260129|15:59:49.577872|S|7|181.25|0|7
C|EGY|20260129|09:51:54.062873|S|62|5.16|0|62
C|EGY|20260129|09:51:54.062917|S|68|5.16|0|68
C|EGY|20260129|09:51:56.697272|S|100|5.16|0|100
C|EGY|20260129|09:51:56.697444|S|30|5.16|0|30
C|EGY|20260129|09:52:05.547151|S|8|5.22|0|8
C|EGY|20260129|09:52:27.615061|S|67|5.24|0|67
C|EGY|20260129|09:52:47.576406|S|100|5.24|0|100
C|EGY|20260129|09:52:47.941012|S|9|5.25|0|9
C|EGY|20260129|09:54:44.915029|S|200|5.295|0|200
C|EGY|20260129|09:54:44.915045|S|49|5.3|0|49
C|EGY|20260129|09:55:12.349422|S|130|5.32|0|130
C|EGY|20260129|10:00:18.259012|S|27|5.26|0|27
C|EGY|20260129|10:00:18.259048|S|73|5.26|0|73
C|EGY|20260129|10:01:13.549680|S|100|5.26|0|100
C|EGY|20260129|10:01:13.549680|S|36|5.26|0|36
C|EGY|20260129|10:02:59.731382|S|4|5.235|0|4
C|EGY|20260129|10:02:59.740944|S|4|5.23|0|4
C|EGY|20260129|10:02:59.765631|S|4|5.23|0|4
C|EGY|20260129|10:03:04.231126|S|140|5.24|0|140
C|EGY|20260129|10:05:11.615013|S|150|5.28|0|150
C|EGY|20260129|10:05:21.374970|S|5|5.25|0|5
C|EGY|20260129|10:05:21.375003|S|285|5.25|0|285
C|EGY|20260129|10:05:22.673240|S|150|5.25|0|150
C|EGY|20260129|10:13:43.275718|S|65|5.15|0|65
C|EGY|20260129|10:19:25.255103|S|4|5.17|0|4
C|EGY|20260129|10:20:29.502727|S|128|5.17|0|128
C|EGY|20260129|10:20:29.502830|S|32|5.17|0|32
C|EGY|20260129|10:32:27.747554|S|100|5.15|0|100
C|EGY|20260129|10:45:47.758807|S|6|5.135|0|6
C|EGY|20260129|10:45:47.758822|S|100|5.135|0|100
C|EGY|20260129|10:45:47.758838|S|100|5.135|0|100
C|EGY|20260129|10:45:47.758985|S|100|5.14|0|100
C|EGY|20260129|10:47:06.954464|S|6|5.15|0|6
C|EGY|20260129|11:02:14.209918|S|8|5.13|0|8
C|EGY|20260129|11:18:44.323772|S|100|5.155|0|100
C|EGY|20260129|11:19:53.440057|S|48|5.12|0|48
C|EGY|20260129|11:19:53.440122|S|152|5.12|0|152
C|EGY|20260129|11:30:14.728388|S|210|5.11|0|210
C|EGY|20260129|11:30:15.611512|S|47|5.11|0|47
C|EGY|20260129|11:30:15.611894|S|163|5.11|0|163
C|EGY|20260129|11:39:37.416795|S|10|5.13|0|10
C|EGY|20260129|12:03:55.835791|S|23|5.18|0|23
C|EGY|20260129|12:03:57.417591|S|200|5.175|0|200
C|EGY|20260129|12:04:02.445367|S|100|5.17|0|100
C|EGY|20260129|12:04:34.623771|S|100|5.17|0|100
C|EGY|20260129|12:05:02.178603|S|210|5.15|0|210
C|EGY|20260129|12:05:04.974874|S|43|5.17|0|43
C|EGY|20260129|12:07:27.441073|S|100|5.14|0|100
C|EGY|20260129|12:09:30.115679|S|100|5.12|0|100
C|EGY|20260129|12:09:42.086028|S|90|5.12|0|90
C|EGY|20260129|12:10:44.075189|S|100|5.12|0|100
C|EGY|20260129|12:10:58.340808|S|1|5.13|0|1
C|EGY|20260129|12:12:30.924389|S|99|5.13|0|99
C|EGY|20260129|12:16:43.990407|S|100|5.105|0|100
C|EGY|20260129|12:16:43.990491|S|220|5.105|0|220
C|EGY|20260129|12:16:46.565741|S|248|5.105|0|248
C|EGY|20260129|12:16:46.565807|S|72|5.105|0|72
C|EGY|20260129|12:17:31.053911|S|100|5.12|0|100
C|EGY|20260129|12:17:31.491642|S|100|5.12|0|100
C|EGY|20260129|12:19:37.505353|S|100|5.13|0|100
C|EGY|20260129|12:20:09.841304|S|89|5.13|0|89
C|EGY|20260129|12:21:27.121779|S|100|5.13|0|100
C|EGY|20260129|12:21:27.121779|S|100|5.13|0|100
C|EGY|20260129|12:45:48.343072|S|93|5.14|0|93
C|EGY|20260129|12:46:08.953171|S|12|5.13|0|12
C|EGY|20260129|12:54:07.330782|S|4|5.13|0|4
C|EGY|20260129|12:59:47.091770|S|248|5.135|0|248
C|EGY|20260129|13:00:05.509634|S|100|5.12|0|100
C|EGY|20260129|13:00:06.033952|S|100|5.115|0|100
C|EGY|20260129|13:00:06.037244|S|100|5.115|0|100
C|EGY|20260129|13:01:32.077324|S|2|5.085|0|2
C|EGY|20260129|13:01:59.161777|S|220|5.08|0|220
C|EGY|20260129|13:02:00.245053|S|79|5.09|0|79
C|EGY|20260129|13:09:13.253073|S|100|5.11|0|100
C|EGY|20260129|13:09:13.253073|S|81|5.11|0|81
C|EGY|20260129|13:20:41.392512|S|100|5.13|0|100
C|EGY|20260129|13:28:58.931165|S|89|5.15|0|89
C|EGY|20260129|13:29:03.250323|S|100|5.15|0|100
C|EGY|20260129|13:30:15.899948|S|100|5.135|0|100
C|EGY|20260129|13:30:15.900030|S|300|5.135|0|300
C|EGY|20260129|13:30:15.900270|S|280|5.135|0|280
C|EGY|20260129|13:35:24.540837|S|100|5.12|0|100
C|EGY|20260129|13:55:04.857384|S|18|5.135|0|18
C|EGY|20260129|13:55:07.662512|S|124|5.15|0|124
C|EGY|20260129|13:57:02.183594|S|51|5.18|0|51
C|EGY|20260129|13:57:02.183594|S|100|5.18|0|100
C|EGY|20260129|14:04:26.841206|S|100|5.17|0|100
C|EGY|20260129|14:13:15.015419|S|5|5.18|0|5
C|EGY|20260129|14:13:15.015419|S|5|5.18|0|5
C|EGY|20260129|14:13:15.015420|S|5|5.18|0|5
C|EGY|20260129|14:16:12.305130|S|100|5.18|0|100
C|EGY|20260129|14:18:11.008929|S|6|5.18|0|6
C|EGY|20260129|14:18:11.008929|S|100|5.18|0|100
C|EGY|20260129|14:21:24.066023|S|14|5.175|0|14
C|EGY|20260129|14:23:42.882116|S|14|5.17|0|14
C|EGY|20260129|14:24:09.118024|S|100|5.18|0|100
C|EGY|20260129|14:27:13.709761|S|14|5.175|0|14
C|EGY|20260129|14:30:09.297807|S|240|5.16|0|240
C|EGY|20260129|14:30:09.618889|S|240|5.16|0|240
C|EGY|20260129|14:30:38.545974|S|311|5.175|0|311
C|EGY|20260129|14:30:38.546034|S|39|5.175|0|39
C|EGY|20260129|14:30:56.804397|S|100|5.15|0|100
C|EGY|20260129|14:31:19.532636|S|1|5.15|0|1
C|EGY|20260129|14:31:24.470820|S|100|5.15|0|100
C|EGY|20260129|14:35:46.845587|S|110|5.18|0|110
C|EGY|20260129|14:49:38.969518|S|6|5.2|0|6
C|EGY|20260129|14:50:47.115823|S|42|5.2|0|42
C|EGY|20260129|14:50:47.115835|S|52|5.2|0|52
C|EGY|20260129|14:53:03.059841|S|2|5.19|0|2
C|EGY|20260129|14:54:14.035410|S|18|5.18|0|18
C|EGY|20260129|14:54:14.035410|S|34|5.18|0|34
C|EGY|20260129|14:56:43.422144|S|100|5.18|0|100
C|EGY|20260129|14:59:03.565449|S|79|5.16|0|79
C|EGY|20260129|14:59:28.024929|S|16|5.13|0|16
C|EGY|20260129|14:59:28.157089|S|11|5.14|0|11
C|EGY|20260129|14:59:28.157089|S|68|5.14|0|68
C|EGY|20260129|14:59:50.731264|S|32|5.13|0|32
C|EGY|20260129|15:06:37.243895|S|97|5.17|0|97
C|EGY|20260129|15:10:02.418420|S|30|5.17|0|30
C|EGY|20260129|15:10:04.415235|S|100|5.17|0|100
C|EGY|20260129|15:10:04.415235|S|10|5.17|0|10
C|EGY|20260129|15:35:24.517443|S|21|5.19|0|21
C|EGY|20260129|15:36:28.610230|S|100|5.19|0|100
C|EGY|20260129|15:37:35.039192|S|389|5.195|0|389
C|EGY|20260129|15:37:35.039262|S|121|5.195|0|121
C|EGY|20260129|15:39:28.384887|S|46|5.195|0|46
C|EGY|20260129|15:39:28.384906|S|178|5.195|0|178
C|EGY|20260129|15:39:28.384954|S|204|5.195|0|204
C|EGY|20260129|15:39:28.384955|S|25|5.19|0|25
C|EGY|20260129|15:39:28.384955|S|46|5.19|0|46
C|EGY|20260129|15:39:28.384981|S|46|5.19|0|46
C|EGY|20260129|15:39:28.385074|S|187|5.19|0|187
C|EGY|20260129|15:49:18.095386|S|1|5.16|0|1
C|EGY|20260129|15:49:20.765258|S|100|5.16|0|100
C|EGY|20260129|15:50:07.865555|S|27|5.16|0|27
C|EGY|20260129|15:53:03.383959|S|40|5.17|0|40
C|EGY|20260129|15:53:37.420272|S|10|5.17|0|10
C|EGY|20260129|15:54:58.347404|S|5|5.165|0|5
C|EGY|20260129|15:55:01.971629|S|76|5.15|0|76
C|EGY|20260129|15:55:01.971921|S|100|5.15|0|100
C|EGY|20260129|15:55:01.972211|S|29|5.15|0|29
C|EGY|20260129|15:55:01.972222|S|206|5.15|0|206
C|EGY|20260129|15:55:01.972232|S|29|5.15|0|29
C|EGY|20260129|15:55:01.972250|S|206|5.15|0|206
C|EGY|20260129|15:57:14.361385|S|10|5.17|0|10
C|EGY|20260129|15:58:32.680132|S|19|5.16|0|19
C|EGY|20260129|15:58:32.680140|S|37|5.16|0|37
C|EGY|20260129|15:58:32.680166|S|32|5.16|0|32
C|EGY|20260129|15:58:41.626881|S|286|5.165|0|286
C|EGY|20260129|15:58:42.046549|S|100|5.165|0|100
C|EGY|20260129|15:58:43.308798|S|100|5.165|0|100
C|EGY|20260129|15:58:44.653244|S|100|5.165|0|100
C|EGY|20260129|15:58:46.629076|S|200|5.165|0|200
C|EGY|20260129|15:59:16.115001|S|100|5.17|0|100
C|EGY|20260129|15:59:21.756049|S|18|5.17|0|18
C|EGY|20260129|15:59:47.006505|S|135|5.17|0|135
C|EH|20260129|10:05:42.245784|S|100|13.095|0|100
C|EH|20260129|10:08:58.078776|S|100|13.03|0|100
C|EH|20260129|10:10:42.077421|S|150|13.03|0|150
C|EH|20260129|11:27:44.538015|S|19|13.04|0|19
C|EHAB|20260129|11:22:22.432727|S|1|10.35|0|1
C|EHAB|20260129|13:01:11.761961|S|1|10.34|0|1
C|EHAB|20260129|13:07:59.432147|S|1|10.35|0|1
C|EHAB|20260129|15:44:14.497782|S|129|10.615|0|129
C|EHAB|20260129|15:44:47.632289|S|112|10.615|0|112
C|EHAB|20260129|15:45:09.191961|S|68|10.615|0|68
C|EHAB|20260129|15:45:44.870898|S|106|10.61|0|106
C|EHAB|20260129|15:56:16.895865|S|75|10.59|0|75
C|EHAB|20260129|15:56:16.952868|S|100|10.605|0|100
C|EHAB|20260129|15:56:38.947588|S|4|10.56|0|4
C|EHC|20260129|09:53:43.320779|S|1|94.66|0|1
C|EHC|20260129|09:58:01.032510|S|1|94.98|0|1
C|EHC|20260129|10:12:41.954202|S|1|94.84|0|1
C|EHC|20260129|12:05:08.699205|S|10|94.43|0|10
C|EHC|20260129|15:27:11.604018|S|1|94.23|0|1
C|EHC|20260129|15:28:06.266130|S|1|94.23|0|1
C|EHC|20260129|15:28:28.250396|S|1|94.23|0|1
C|EHC|20260129|15:36:37.528118|S|50|94.4|0|50
C|EHC|20260129|15:36:37.528118|S|50|94.4|0|50
C|EHC|20260129|15:58:23.183055|S|2|94.39|0|2
C|EHC|20260129|15:58:36.676408|S|49|94.43|0|49
C|EHC|20260129|15:59:41.632857|S|99|94.41|0|99
C|EHC|20260129|15:59:41.632858|S|40|94.4|0|40
C|EHC|20260129|15:59:41.633012|S|5|94.4|0|5
C|EHC|20260129|15:59:49.641120|S|50|94.4|0|50
C|EHC|20260129|15:59:50.256480|S|1|94.395|0|1
C|EHC|20260129|15:59:52.406274|S|6|94.41|0|6
C|EHC|20260129|15:59:54.882785|S|1|94.41|0|1
C|EIDO|20260129|09:36:41.167487|S|200|17.615|0|200
C|EIDO|20260129|09:40:57.320722|S|300|17.605|0|300
C|EIDO|20260129|09:43:02.667375|S|98|17.555|0|98
C|EIDO|20260129|09:43:02.667460|S|350|17.555|0|350
C|EIDO|20260129|09:43:02.667491|S|52|17.555|0|52
C|EIDO|20260129|09:43:02.667491|S|78|17.555|0|78
C|EIDO|20260129|09:50:23.363662|E|100|17.48|0|100
C|EIDO|20260129|10:05:00.536818|S|100|17.48|0|100
C|EIDO|20260129|10:05:00.536854|S|37|17.48|0|37
C|EIDO|20260129|10:05:00.536863|S|13|17.48|0|13
C|EIDO|20260129|10:13:21.289683|E|100|17.44|0|100
C|EIDO|20260129|10:13:21.289701|S|100|17.44|0|100
C|EIDO|20260129|10:13:21.289711|S|50|17.44|0|50
C|EIDO|20260129|10:14:49.623878|E|100|17.44|0|100
C|EIDO|20260129|10:15:30.707443|E|42|17.44|0|42
C|EIDO|20260129|10:15:30.707443|E|58|17.44|0|58
C|EIDO|20260129|10:16:54.543140|E|100|17.44|0|100
C|EIDO|20260129|10:24:47.948956|E|85|17.42|0|85
C|EIDO|20260129|10:26:09.802019|E|100|17.42|0|100
C|EIDO|20260129|10:27:16.673146|S|74|17.42|0|74
C|EIDO|20260129|10:27:16.673146|E|26|17.42|0|26
C|EIDO|20260129|10:30:31.314856|S|100|17.37|0|100
C|EIDO|20260129|10:30:31.315528|S|100|17.37|0|100
C|EIDO|20260129|10:30:33.648612|S|100|17.37|0|100
C|EIDO|20260129|10:33:22.856979|S|100|17.355|0|100
C|EIDO|20260129|10:45:26.250414|E|100|17.39|0|100
C|EIDO|20260129|10:47:34.059730|E|100|17.4|0|100
C|EIDO|20260129|11:12:29.167076|S|100|17.39|0|100
C|EIDO|20260129|11:12:29.167076|E|100|17.39|0|100
C|EIDO|20260129|11:12:29.167185|E|100|17.39|0|100
C|EIDO|20260129|11:12:29.167185|S|18|17.39|0|18
C|EIDO|20260129|11:12:29.167242|S|100|17.39|0|100
C|EIDO|20260129|11:12:29.167288|S|192|17.39|0|192
C|EIDO|20260129|11:25:08.313465|E|100|17.43|0|100
C|EIDO|20260129|11:26:55.018707|E|21|17.43|0|21
C|EIDO|20260129|11:30:04.492225|E|100|17.41|0|100
C|EIDO|20260129|11:32:28.594954|S|100|17.41|0|100
C|EIDO|20260129|11:32:28.594954|E|100|17.41|0|100
C|EIDO|20260129|11:32:28.595152|S|100|17.41|0|100
C|EIDO|20260129|11:32:28.595184|S|10|17.41|0|10
C|EIDO|20260129|11:33:13.153475|S|100|17.475|0|100
C|EIDO|20260129|11:33:13.153475|S|410|17.48|0|410
C|EIDO|20260129|11:35:00.263990|E|100|17.4|0|100
C|EIDO|20260129|11:36:22.547154|E|100|17.46|0|100
C|EIDO|20260129|11:45:06.290795|E|100|17.44|0|100
C|EIDO|20260129|11:45:06.290796|E|100|17.44|0|100
C|EIDO|20260129|11:46:32.903779|E|4|17.44|0|4
C|EIDO|20260129|11:46:40.077802|E|100|17.44|0|100
C|EIDO|20260129|11:46:53.431338|E|32|17.45|0|32
C|EIDO|20260129|11:48:49.756542|E|100|17.45|0|100
C|EIDO|20260129|11:50:40.415656|E|31|17.46|0|31
C|EIDO|20260129|11:56:43.361294|E|21|17.47|0|21
C|EIDO|20260129|12:10:07.861809|E|100|17.51|0|100
C|EIDO|20260129|12:10:54.495643|E|2|17.51|0|2
C|EIDO|20260129|12:17:12.392948|E|84|17.51|0|84
C|EIDO|20260129|12:17:44.207359|E|42|17.51|0|42
C|EIDO|20260129|12:20:45.737859|E|100|17.52|0|100
C|EIDO|20260129|12:21:59.424781|E|26|17.52|0|26
C|EIDO|20260129|12:22:48.896673|E|100|17.52|0|100
C|EIDO|20260129|12:23:34.290125|E|100|17.52|0|100
C|EIDO|20260129|12:27:45.880739|E|100|17.52|0|100
C|EIDO|20260129|12:29:12.526497|E|100|17.52|0|100
C|EIDO|20260129|12:30:35.685012|E|100|17.52|0|100
C|EIDO|20260129|12:37:41.296176|E|100|17.51|0|100
C|EIDO|20260129|12:38:24.477612|E|100|17.51|0|100
C|EIDO|20260129|12:49:43.975612|E|10|17.51|0|10
C|EIDO|20260129|12:49:43.975613|E|90|17.51|0|90
C|EIDO|20260129|13:02:30.509272|E|10|17.49|0|10
C|EIDO|20260129|13:02:30.509273|E|90|17.49|0|90
C|EIDO|20260129|13:03:29.070923|E|64|17.5|0|64
C|EIDO|20260129|13:15:12.938545|E|100|17.53|0|100
C|EIDO|20260129|13:19:27.857989|E|100|17.54|0|100
C|EIDO|20260129|13:19:57.343804|E|36|17.54|0|36
C|EIDO|20260129|13:21:34.838147|E|100|17.54|0|100
C|EIDO|20260129|13:24:23.451204|E|100|17.54|0|100
C|EIDO|20260129|13:30:47.869556|S|20|17.545|0|20
C|EIDO|20260129|13:30:47.869556|E|80|17.55|0|80
C|EIDO|20260129|13:32:56.857598|E|20|17.55|0|20
C|EIDO|20260129|13:35:53.604506|E|100|17.56|0|100
C|EIDO|20260129|13:36:34.816669|E|100|17.56|0|100
C|EIDO|20260129|13:57:51.569290|E|100|17.58|0|100
C|EIDO|20260129|13:58:30.832754|E|100|17.58|0|100
C|EIDO|20260129|14:02:49.621761|E|100|17.58|0|100
C|EIDO|20260129|14:03:24.220861|E|100|17.58|0|100
C|EIDO|20260129|14:18:23.289862|E|78|17.58|0|78
C|EIDO|20260129|14:18:23.289862|E|22|17.58|0|22
C|EIDO|20260129|14:19:02.968478|E|100|17.58|0|100
C|EIDO|20260129|14:30:24.225306|E|100|17.58|0|100
C|EIDO|20260129|14:48:06.139513|E|100|17.58|0|100
C|EIDO|20260129|15:00:26.875502|S|35|17.56|0|35
C|EIDO|20260129|15:01:30.671039|E|100|17.56|0|100
C|EIDO|20260129|15:05:02.967442|S|28|17.565|0|28
C|EIDO|20260129|15:05:02.967442|E|72|17.57|0|72
C|EIDO|20260129|15:05:46.664520|S|31|17.565|0|31
C|EIDO|20260129|15:05:46.664521|E|28|17.57|0|28
C|EIDO|20260129|15:05:46.664521|E|41|17.57|0|41
C|EIDO|20260129|15:07:30.206735|S|23|17.565|0|23
C|EIDO|20260129|15:08:20.515644|E|29|17.58|0|29
C|EIDO|20260129|15:15:42.719710|E|100|17.58|0|100
C|EIDO|20260129|15:16:23.499593|E|75|17.58|0|75
C|EIDO|20260129|15:16:23.499593|S|25|17.575|0|25
C|EIDO|20260129|15:17:51.484795|E|66|17.58|0|66
C|EIDO|20260129|15:17:51.484795|S|34|17.575|0|34
C|EIDO|20260129|15:19:15.811363|E|100|17.58|0|100
C|EIDO|20260129|15:20:37.536084|E|100|17.58|0|100
C|EIDO|20260129|15:21:20.657000|E|67|17.58|0|67
C|EIDO|20260129|15:21:20.657000|E|33|17.58|0|33
C|EIDO|20260129|15:22:44.516825|E|100|17.58|0|100
C|EIDO|20260129|15:29:52.179364|S|100|17.585|0|100
C|EIDO|20260129|15:30:00.332608|E|29|17.59|0|29
C|EIDO|20260129|15:30:00.332608|E|71|17.59|0|71
C|EIDO|20260129|15:30:00.332608|E|71|17.59|0|71
C|EIDO|20260129|15:30:42.103361|E|22|17.59|0|22
C|EIDO|20260129|15:32:46.003765|E|29|17.59|0|29
C|EIDO|20260129|15:36:03.677669|E|23|17.62|0|23
C|EIDO|20260129|15:38:17.385134|E|100|17.62|0|100
C|EIDO|20260129|15:45:23.307444|E|100|17.59|0|100
C|EIDO|20260129|15:46:06.105935|E|22|17.59|0|22
C|EIDO|20260129|15:53:47.488478|E|100|17.57|0|100
C|EIDO|20260129|15:54:20.073842|E|100|17.57|0|100
C|EIDO|20260129|15:54:20.073843|E|100|17.57|0|100
C|EIDO|20260129|15:54:20.683728|E|100|17.57|0|100
C|EIDO|20260129|15:54:21.400398|E|100|17.57|0|100
C|EIDO|20260129|15:55:55.425800|E|100|17.58|0|100
C|EIDO|20260129|15:56:37.099630|E|100|17.58|0|100
C|EIDO|20260129|15:57:20.915637|E|100|17.58|0|100
C|EIDO|20260129|15:57:25.493647|E|100|17.58|0|100
C|EIDO|20260129|15:57:36.855606|E|100|17.58|0|100
C|EIDO|20260129|15:58:05.860191|E|100|17.58|0|100
C|EIDO|20260129|15:58:58.468025|E|100|17.58|0|100
C|EIDO|20260129|15:59:00.501089|E|25|17.58|0|25
C|EIDO|20260129|15:59:46.507046|E|16|17.57|0|16
C|EIDO|20260129|15:59:50.078496|E|85|17.58|0|85
C|EIG|20260129|10:25:31.718010|S|100|44.395|0|100
C|EIG|20260129|10:44:08.108730|S|118|44.335|0|118
C|EIG|20260129|11:02:13.238834|S|10|44.56|0|10
C|EIG|20260129|11:02:13.238852|S|10|44.56|0|10
C|EIG|20260129|11:02:13.238865|S|50|44.56|0|50
C|EIG|20260129|11:02:13.239001|S|25|44.56|0|25
C|EIG|20260129|11:02:13.239070|S|5|44.56|0|5
C|EIG|20260129|11:02:13.239070|S|5|44.57|0|5
C|EIG|20260129|11:02:13.239295|S|5|44.57|0|5
C|EIG|20260129|11:02:13.240966|S|100|44.565|0|100
C|EIG|20260129|11:41:29.780937|S|1|44.33|0|1
C|EIG|20260129|11:41:29.781523|S|9|44.33|0|9
C|EIG|20260129|12:46:18.628178|S|10|44.17|0|10
C|EIG|20260129|14:00:39.532988|S|10|44.22|0|10
C|EIG|20260129|15:32:42.349471|S|100|44.62|0|100
C|EIM|20260129|15:18:16.759570|S|158|9.885|0|158
C|EIM|20260129|15:59:50.246780|S|100|9.92|0|100
C|EIPI|20260129|15:59:50.873963|S|98|21|0|98
C|EIS|20260129|12:25:23.968195|S|90|119.56|0|90
C|EIX|20260129|09:35:01.736984|S|50|62.61|0|50
C|EIX|20260129|09:35:01.737061|S|50|62.61|0|50
C|EIX|20260129|09:46:04.398057|S|100|62.64|0|100
C|EIX|20260129|10:03:03.436075|S|4|62.66|0|4
C|EIX|20260129|10:03:07.471950|S|53|62.67|0|53
C|EIX|20260129|10:41:29.298513|S|39|62.385|0|39
C|EIX|20260129|11:13:13.616065|S|100|62.43|0|100
C|EIX|20260129|11:46:22.529760|S|1|62.085|0|1
C|EIX|20260129|11:46:22.529760|S|100|62.09|0|100
C|EIX|20260129|12:31:36.311604|S|1|62.215|0|1
C|EIX|20260129|12:31:36.311611|S|1|62.215|0|1
C|EIX|20260129|12:32:03.496860|S|100|62.18|0|100
C|EIX|20260129|12:44:12.072057|S|110|62.025|0|110
C|EIX|20260129|12:49:40.422221|S|1|62.04|0|1
C|EIX|20260129|12:49:40.426251|S|2|62.04|0|2
C|EIX|20260129|13:01:20.282179|S|1|61.7|0|1
C|EIX|20260129|13:29:35.703116|S|150|62.02|0|150
C|EIX|20260129|14:03:50.440972|S|1|62.1|0|1
C|EIX|20260129|14:39:40.229726|S|65|62.505|0|65
C|EIX|20260129|14:47:36.716944|S|3|62.53|0|3
C|EIX|20260129|14:54:10.808268|S|5|62.37|0|5
C|EIX|20260129|15:00:25.054578|S|50|62.2|0|50
C|EIX|20260129|15:10:32.242887|S|2|62.15|0|2
C|EIX|20260129|15:15:39.372249|S|2|62.05|0|2
C|EIX|20260129|15:15:39.372249|S|1|62.05|0|1
C|EIX|20260129|15:15:39.374692|S|2|62.05|0|2
C|EIX|20260129|15:15:39.377048|S|1|62.05|0|1
C|EIX|20260129|15:18:42.828293|S|1|62.12|0|1
C|EIX|20260129|15:26:09.532923|S|100|62.29|0|100
C|EIX|20260129|15:28:18.171570|S|11|62.36|0|11
C|EIX|20260129|15:37:45.053302|S|170|62.2|0|170
C|EIX|20260129|15:49:54.737362|S|1|62.16|0|1
C|EIX|20260129|15:59:44.530945|S|50|62.17|0|50
C|EIX|20260129|15:59:44.530945|S|100|62.17|0|100
C|EJAN|20260129|11:07:14.582062|S|100|34.88|0|100
C|EJAN|20260129|11:55:48.212737|S|100|34.94|0|100
C|EJAN|20260129|11:55:48.213675|S|100|34.94|0|100
C|EJAN|20260129|15:03:30.294227|S|200|34.99|0|200
C|EJH|20260129|10:26:22.376209|S|100|.9551|0|100
C|EJH|20260129|15:49:25.333379|S|300|.9985|0|300
C|EJH|20260129|15:52:39.072228|S|190|.99535|0|190
C|EJH|20260129|15:52:39.090892|S|100|.999|0|100
C|EJUL|20260129|09:51:03.080009|S|100|30.34|0|100
C|EJUL|20260129|13:19:43.816613|S|26|30.29|0|26
C|EJUL|20260129|15:59:46.127107|S|100|30.29|0|100
C|EJUL|20260129|15:59:46.127108|S|200|30.29|0|200
C|EJUL|20260129|15:59:46.127108|S|100|30.29|0|100
C|EKSO|20260129|10:49:39.326138|S|100|8.34|0|100
C|EKSO|20260129|15:59:53.974811|S|1|8.35|0|1
C|EL|20260129|09:35:16.522223|S|67|115.93|0|67
C|EL|20260129|09:35:28.674076|S|67|115.96|0|67
C|EL|20260129|09:35:40.916151|S|67|115.96|0|67
C|EL|20260129|09:36:26.802500|S|67|115.86|0|67
C|EL|20260129|10:35:11.325704|S|100|114.57|0|100
C|EL|20260129|10:35:11.573499|S|89|114.54|0|89
C|EL|20260129|10:35:11.573500|S|11|114.54|0|11
C|EL|20260129|10:38:51.615157|S|100|114.4|0|100
C|EL|20260129|10:40:04.112412|S|100|114.24|0|100
C|EL|20260129|10:40:48.077245|S|100|114.25|0|100
C|EL|20260129|10:40:48.077245|S|100|114.26|0|100
C|EL|20260129|10:41:29.827163|S|100|114.19|0|100
C|EL|20260129|10:42:49.371028|S|2|113.94|0|2
C|EL|20260129|10:42:49.371048|S|43|113.94|0|43
C|EL|20260129|10:45:26.741499|S|38|113.63|0|38
C|EL|20260129|11:37:41.184911|S|20|114.82|0|20
C|EL|20260129|11:38:45.290388|S|100|114.59|0|100
C|EL|20260129|11:39:55.983331|S|20|114.74|0|20
C|EL|20260129|11:41:42.185877|S|9|114.82|0|9
C|EL|20260129|11:41:42.187718|S|9|114.82|0|9
C|EL|20260129|11:43:02.775016|S|17|114.86|0|17
C|EL|20260129|11:43:03.385730|S|17|114.86|0|17
C|EL|20260129|11:43:04.157070|S|48|114.86|0|48
C|EL|20260129|11:43:05.198524|S|25|114.87|0|25
C|EL|20260129|11:43:05.198525|S|75|114.87|0|75
C|EL|20260129|11:48:00.327220|S|14|114.92|0|14
C|EL|20260129|11:48:00.920929|S|14|114.93|0|14
C|EL|20260129|12:14:00.842629|S|2|115.52|0|2
C|EL|20260129|12:14:00.842629|S|4|115.52|0|4
C|EL|20260129|12:14:00.843217|S|1|115.46|0|1
C|EL|20260129|12:31:47.098060|S|1|115.48|0|1
C|EL|20260129|12:46:24.016527|S|100|115.2|0|100
C|EL|20260129|12:47:07.652076|S|5|115.16|0|5
C|EL|20260129|12:48:43.630545|S|7|115.1|0|7
C|EL|20260129|12:51:22.631848|S|7|115.1|0|7
C|EL|20260129|13:13:26.909124|S|4|115.38|0|4
C|EL|20260129|13:14:28.645876|S|17|115.43|0|17
C|EL|20260129|13:28:06.233809|S|75|115.3|0|75
C|EL|20260129|13:28:06.233809|S|100|115.3|0|100
C|EL|20260129|14:30:57.304773|S|1|115.21|0|1
C|EL|20260129|14:38:37.708648|S|8|115.3|0|8
C|EL|20260129|14:38:37.708648|S|1|115.27|0|1
C|EL|20260129|14:38:38.541171|S|22|115.3|0|22
C|EL|20260129|14:49:33.765488|S|1|115.19|0|1
C|EL|20260129|14:49:33.765488|S|6|115.19|0|6
C|EL|20260129|15:00:08.515847|S|9|114.91|0|9
C|EL|20260129|15:07:07.105005|S|1|115.11|0|1
C|EL|20260129|15:51:16.792127|S|6|115.03|0|6
C|EL|20260129|15:56:23.652441|S|40|115.07|0|40
C|EL|20260129|15:56:23.652441|S|100|115.07|0|100
C|ELA|20260129|09:47:10.764789|S|100|14.62|0|100
C|ELA|20260129|10:10:19.902819|S|100|14.57|0|100
C|ELA|20260129|10:22:39.980827|S|100|14.43|0|100
C|ELA|20260129|10:46:06.187459|S|100|14.31|0|100
C|ELA|20260129|11:18:33.333405|S|100|14.29|0|100
C|ELA|20260129|11:54:12.574327|S|100|14.28|0|100
C|ELA|20260129|12:40:05.760436|S|100|14.63|0|100
C|ELA|20260129|13:07:59.867066|S|100|14.54|0|100
C|ELA|20260129|14:15:09.176398|S|100|14.57|0|100
C|ELA|20260129|14:22:12.203201|S|100|14.57|0|100
C|ELA|20260129|14:44:31.325204|S|100|14.57|0|100
C|ELA|20260129|14:50:56.361531|S|100|14.57|0|100
C|ELA|20260129|14:57:02.376026|S|100|14.56|0|100
C|ELA|20260129|15:07:41.423311|S|100|14.55|0|100
C|ELA|20260129|15:12:56.435810|S|100|14.55|0|100
C|ELA|20260129|15:53:28.054377|S|85|14.94|0|85
C|ELA|20260129|15:59:09.776929|S|100|14.98|0|100
C|ELA|20260129|15:59:35.778159|S|100|15.01|0|100
C|ELAN|20260129|09:45:15.967984|S|8|24.24|0|8
C|ELAN|20260129|10:02:13.461890|S|1|24.27|0|1
C|ELAN|20260129|10:06:55.913218|S|1|24.32|0|1
C|ELAN|20260129|10:09:12.909982|S|1|24.29|0|1
C|ELAN|20260129|10:17:07.020994|S|100|24.26|0|100
C|ELAN|20260129|10:17:14.068285|S|1|24.26|0|1
C|ELAN|20260129|10:17:27.362285|S|1|24.27|0|1
C|ELAN|20260129|10:24:53.188675|S|1|24.31|0|1
C|ELAN|20260129|10:25:11.065528|S|1|24.31|0|1
C|ELAN|20260129|10:25:30.319084|S|1|24.31|0|1
C|ELAN|20260129|10:25:49.118324|S|1|24.315|0|1
C|ELAN|20260129|10:28:40.199366|S|1|24.28|0|1
C|ELAN|20260129|10:39:00.313725|S|100|24.21|0|100
C|ELAN|20260129|10:42:40.923834|S|100|24.18|0|100
C|ELAN|20260129|11:01:28.030241|S|80|24.17|0|80
C|ELAN|20260129|11:48:53.409911|S|34|24.36|0|34
C|ELAN|20260129|12:01:48.338691|S|100|24.39|0|100
C|ELAN|20260129|12:03:52.053372|S|100|24.39|0|100
C|ELAN|20260129|12:06:09.089032|S|110|24.4|0|110
C|ELAN|20260129|12:20:31.110882|S|100|24.34|0|100
C|ELAN|20260129|12:24:18.552707|S|1|24.32|0|1
C|ELAN|20260129|12:37:15.254862|S|100|24.295|0|100
C|ELAN|20260129|13:08:26.016494|S|100|24.18|0|100
C|ELAN|20260129|13:08:27.675344|S|22|24.17|0|22
C|ELAN|20260129|13:55:50.966955|S|19|24.29|0|19
C|ELAN|20260129|13:55:50.967041|S|225|24.3|0|225
C|ELAN|20260129|14:07:57.468485|S|80|24.24|0|80
C|ELAN|20260129|14:18:24.475106|S|100|24.29|0|100
C|ELAN|20260129|14:18:32.085343|S|100|24.3|0|100
C|ELAN|20260129|15:20:35.551945|S|2|24.25|0|2
C|ELAN|20260129|15:20:35.551957|S|10|24.25|0|10
C|ELAN|20260129|15:20:40.169645|S|68|24.25|0|68
C|ELAN|20260129|15:34:59.077825|S|100|24.26|0|100
C|ELAN|20260129|15:38:29.328269|S|4|24.27|0|4
C|ELAN|20260129|15:39:44.222420|S|125|24.28|0|125
C|ELAN|20260129|15:40:26.249661|S|1|24.29|0|1
C|ELAN|20260129|15:43:16.457660|S|1|24.29|0|1
C|ELAN|20260129|15:47:29.044956|S|100|24.27|0|100
C|ELAN|20260129|15:47:58.325921|S|94|24.27|0|94
C|ELAN|20260129|15:48:44.538819|S|100|24.26|0|100
C|ELAN|20260129|15:48:44.539873|S|70|24.26|0|70
C|ELAN|20260129|15:49:11.399977|S|50|24.26|0|50
C|ELAN|20260129|15:49:11.399978|S|50|24.26|0|50
C|ELAN|20260129|15:49:11.401086|S|50|24.26|0|50
C|ELAN|20260129|15:49:11.401086|S|28|24.26|0|28
C|ELAN|20260129|15:49:35.455498|S|100|24.27|0|100
C|ELAN|20260129|15:50:23.904372|S|100|24.275|0|100
C|ELAN|20260129|15:51:04.563963|S|100|24.255|0|100
C|ELAN|20260129|15:51:04.564023|S|100|24.255|0|100
C|ELAN|20260129|15:51:04.564047|S|80|24.255|0|80
C|ELAN|20260129|15:51:04.566164|S|100|24.25|0|100
C|ELAN|20260129|15:51:05.344893|S|100|24.25|0|100
C|ELAN|20260129|15:51:05.843941|S|100|24.25|0|100
C|ELAN|20260129|15:54:15.007057|S|100|24.235|0|100
C|ELAN|20260129|15:54:40.739260|S|30|24.24|0|30
C|ELAN|20260129|15:55:00.089008|S|100|24.24|0|100
C|ELAN|20260129|15:55:04.730381|S|100|24.245|0|100
C|ELAN|20260129|15:55:52.081153|S|100|24.255|0|100
C|ELAN|20260129|15:55:57.188662|S|10|24.26|0|10
C|ELAN|20260129|15:55:57.188662|S|90|24.255|0|90
C|ELAN|20260129|15:56:05.231950|S|27|24.24|0|27
C|ELAN|20260129|15:56:28.025319|S|100|24.24|0|100
C|ELAN|20260129|15:57:09.045078|S|100|24.225|0|100
C|ELAN|20260129|15:57:26.236577|S|80|24.225|0|80
C|ELAN|20260129|15:57:39.250207|S|100|24.22|0|100
C|ELAN|20260129|15:58:01.090159|S|100|24.22|0|100
C|ELAN|20260129|15:58:10.192646|S|100|24.21|0|100
C|ELAN|20260129|15:58:12.658253|S|100|24.21|0|100
C|ELAN|20260129|15:58:12.661122|S|38|24.21|0|38
C|ELAN|20260129|15:58:35.556463|S|86|24.23|0|86
C|ELAN|20260129|15:58:59.447632|S|52|24.23|0|52
C|ELAN|20260129|15:59:26.509761|S|44|24.21|0|44
C|ELAN|20260129|15:59:40.520720|S|8|24.22|0|8
C|ELAN|20260129|15:59:42.519661|S|7|24.22|0|7
C|ELAN|20260129|15:59:46.420807|S|30|24.195|0|30
C|ELAN|20260129|15:59:46.420877|S|30|24.195|0|30
C|ELAN|20260129|15:59:46.420943|S|15|24.195|0|15
C|ELAN|20260129|15:59:48.316928|S|23|24.185|0|23
C|ELAN|20260129|15:59:48.986818|S|2|24.185|0|2
C|ELAN|20260129|15:59:49.888070|S|70|24.2|0|70
C|ELAN|20260129|15:59:49.888070|S|30|24.2|0|30
C|ELAN|20260129|15:59:49.888270|S|22|24.195|0|22
C|ELAN|20260129|15:59:49.888454|S|78|24.19|0|78
C|ELAN|20260129|15:59:49.888454|S|22|24.19|0|22
C|ELAN|20260129|15:59:49.889419|S|22|24.19|0|22
C|ELAN|20260129|15:59:49.889419|S|78|24.19|0|78
C|ELAN|20260129|15:59:50.003342|S|100|24.19|0|100
C|ELAN|20260129|15:59:50.084368|S|1|24.19|0|1
C|ELAN|20260129|15:59:50.376672|S|28|24.19|0|28
C|ELAN|20260129|15:59:50.476315|S|4|24.19|0|4
C|ELAN|20260129|15:59:50.485772|S|1|24.19|0|1
C|ELAN|20260129|15:59:50.818098|S|100|24.19|0|100
C|ELAN|20260129|15:59:50.896378|S|16|24.19|0|16
C|ELAN|20260129|15:59:51.476625|S|56|24.19|0|56
C|ELAN|20260129|15:59:52.637915|S|73|24.19|0|73
C|ELAN|20260129|15:59:53.173364|S|2|24.19|0|2
C|ELAN|20260129|15:59:53.406009|S|38|24.2|0|38
C|ELAN|20260129|15:59:53.522091|S|32|24.2|0|32
C|ELAN|20260129|15:59:53.522642|S|8|24.2|0|8
C|ELAN|20260129|15:59:53.829673|S|1|24.2|0|1
C|ELAN|20260129|15:59:54.010018|S|1|24.2|0|1
C|ELAN|20260129|15:59:54.341522|S|1|24.2|0|1
C|ELAN|20260129|15:59:54.374054|S|18|24.2|0|18
C|ELAN|20260129|15:59:54.603699|S|1|24.2|0|1
C|ELAN|20260129|15:59:54.628640|S|2|24.2|0|2
C|ELAN|20260129|15:59:54.915324|S|23|24.19|0|23
C|ELAN|20260129|15:59:55.579640|S|95|24.2|0|95
C|ELAN|20260129|15:59:56.012470|S|39|24.2|0|39
C|ELAN|20260129|15:59:56.027034|S|1|24.2|0|1
C|ELAN|20260129|15:59:56.918355|S|7|24.2|0|7
C|ELBM|20260129|09:47:18.171502|S|20|1.01|0|20
C|ELBM|20260129|09:47:19.583560|S|21|1.02|0|21
C|ELBM|20260129|09:56:03.194553|S|100|1.01|0|100
C|ELBM|20260129|09:58:33.360953|S|192|1.01|0|192
C|ELBM|20260129|11:23:18.025474|S|300|.98615|0|300
C|ELBM|20260129|11:23:18.025995|S|100|.98615|0|100
C|ELBM|20260129|12:36:48.512153|S|100|.9875|0|100
C|ELBM|20260129|12:46:46.147507|S|800|.9852|0|800
C|ELBM|20260129|15:21:17.312476|S|200|.9751|0|200
C|ELBM|20260129|15:59:40.002234|S|96|1.01|0|96
C|ELBM|20260129|15:59:40.012172|S|14|1.01|0|14
C|ELD|20260129|10:23:36.894178|S|100|29.87|0|100
C|ELD|20260129|11:04:47.834977|S|100|29.85|0|100
C|ELD|20260129|12:29:47.776025|S|100|29.95|0|100
C|ELD|20260129|13:42:31.352864|S|100|29.98|0|100
C|ELD|20260129|13:44:27.393587|S|43|29.98|0|43
C|ELD|20260129|13:44:28.180724|S|1|29.94|0|1
C|ELD|20260129|13:44:29.767789|S|66|29.98|0|66
C|ELD|20260129|13:44:36.137681|S|31|29.98|0|31
C|ELD|20260129|13:44:36.138929|S|12|29.98|0|12
C|ELD|20260129|13:44:39.795260|S|43|29.95|0|43
C|ELD|20260129|13:44:39.796868|S|291|29.98|0|291
C|ELD|20260129|13:44:39.796868|S|56|29.98|0|56
C|ELD|20260129|13:44:41.320706|S|100|29.98|0|100
C|ELD|20260129|13:44:41.521601|S|100|29.98|0|100
C|ELD|20260129|13:44:41.685609|S|100|29.98|0|100
C|ELD|20260129|13:44:43.148364|S|56|29.95|0|56
C|ELD|20260129|13:45:26.481341|S|200|29.95|0|200
C|ELD|20260129|13:47:07.384562|S|82|29.98|0|82
C|ELD|20260129|13:47:07.384734|S|3|29.98|0|3
C|ELD|20260129|13:47:12.652138|S|9|29.98|0|9
C|ELD|20260129|13:47:18.694639|S|99|29.98|0|99
C|ELD|20260129|13:47:22.544852|S|99|29.95|0|99
C|ELD|20260129|13:47:30.386049|S|85|29.94|0|85
C|ELD|20260129|13:48:10.627704|S|99|29.97|0|99
C|ELD|20260129|13:48:10.631548|S|99|29.97|0|99
C|ELD|20260129|13:48:10.633135|S|99|29.97|0|99
C|ELD|20260129|13:48:10.634226|S|99|29.97|0|99
C|ELD|20260129|13:48:10.634995|S|99|29.97|0|99
C|ELD|20260129|13:48:10.635830|S|99|29.97|0|99
C|ELD|20260129|13:48:10.636600|S|99|29.97|0|99
C|ELD|20260129|13:48:10.637368|S|99|29.97|0|99
C|ELD|20260129|13:48:10.638127|S|99|29.97|0|99
C|ELD|20260129|13:48:10.638941|S|99|29.97|0|99
C|ELD|20260129|13:48:10.639713|S|10|29.97|0|10
C|ELD|20260129|13:48:10.639714|S|34|29.97|0|34
C|ELD|20260129|13:48:10.639714|S|55|29.98|0|55
C|ELD|20260129|13:48:11.774500|S|44|29.98|0|44
C|ELD|20260129|13:48:14.649497|S|1099|29.95|0|1099
C|ELD|20260129|13:48:15.261460|S|1|29.94|0|1
C|ELD|20260129|13:49:30.351144|S|6|29.94|0|6
C|ELD|20260129|13:49:30.351144|S|206|29.94|0|206
C|ELD|20260129|13:49:55.802437|S|99|29.97|0|99
C|ELD|20260129|13:50:03.193282|S|99|29.94|0|99
C|ELD|20260129|13:50:03.193283|S|93|29.94|0|93
C|ELD|20260129|13:50:20.817708|S|99|29.96|0|99
C|ELD|20260129|13:50:20.828820|S|99|29.96|0|99
C|ELD|20260129|13:50:22.535338|S|100|29.94|0|100
C|ELD|20260129|13:50:22.535338|S|45|29.94|0|45
C|ELD|20260129|13:50:53.910997|S|100|29.94|0|100
C|ELD|20260129|13:50:53.910997|S|300|29.94|0|300
C|ELD|20260129|13:51:06.793884|S|98|29.94|0|98
C|ELD|20260129|13:54:09.448566|S|100|29.95|0|100
C|ELD|20260129|13:54:09.448567|S|10|29.94|0|10
C|ELD|20260129|13:54:33.342693|S|100|29.94|0|100
C|ELD|20260129|13:54:47.429133|S|500|29.94|0|500
C|ELD|20260129|13:54:54.314443|S|200|29.94|0|200
C|ELD|20260129|13:55:05.290635|S|300|29.94|0|300
C|ELD|20260129|13:55:06.844696|S|3|29.94|0|3
C|ELD|20260129|13:55:07.055405|S|300|29.94|0|300
C|ELD|20260129|13:55:09.077782|S|90|29.94|0|90
C|ELD|20260129|13:55:24.407127|S|99|29.96|0|99
C|ELD|20260129|13:55:34.697205|S|99|29.95|0|99
C|ELD|20260129|13:55:44.298246|S|99|29.96|0|99
C|ELD|20260129|13:55:44.299005|S|8|29.96|0|8
C|ELD|20260129|13:55:44.299037|S|93|29.96|0|93
C|ELD|20260129|13:55:44.299037|S|6|29.97|0|6
C|ELD|20260129|13:55:44.349802|S|93|29.97|0|93
C|ELD|20260129|13:55:49.045682|S|99|29.95|0|99
C|ELD|20260129|13:55:55.294481|S|1397|29.95|0|1397
C|ELD|20260129|13:55:58.167309|S|400|29.95|0|400
C|ELD|20260129|13:56:06.499546|S|300|29.95|0|300
C|ELD|20260129|13:56:06.499546|S|100|29.95|0|100
C|ELD|20260129|13:56:06.677567|S|150|29.95|0|150
C|ELD|20260129|13:56:06.677567|S|100|29.95|0|100
C|ELD|20260129|13:56:10.801897|S|400|29.95|0|400
C|ELD|20260129|13:56:10.801897|S|200|29.95|0|200
C|ELD|20260129|13:56:10.817418|S|200|29.95|0|200
C|ELD|20260129|13:56:10.817419|S|400|29.95|0|400
C|ELD|20260129|13:56:10.858305|S|200|29.95|0|200
C|ELD|20260129|13:56:10.858306|S|400|29.95|0|400
C|ELD|20260129|13:56:10.869568|S|200|29.95|0|200
C|ELD|20260129|13:56:10.869568|S|200|29.95|0|200
C|ELD|20260129|13:56:10.869568|S|200|29.95|0|200
C|ELD|20260129|13:56:10.886482|S|388|29.95|0|388
C|ELD|20260129|13:56:10.886482|S|200|29.95|0|200
C|ELD|20260129|13:56:21.193350|S|100|29.96|0|100
C|ELD|20260129|13:56:43.266708|S|200|29.96|0|200
C|ELD|20260129|13:56:43.266709|S|200|29.96|0|200
C|ELD|20260129|13:56:55.695215|S|99|29.97|0|99
C|ELD|20260129|13:56:55.696022|S|99|29.97|0|99
C|ELD|20260129|13:56:55.696858|S|99|29.97|0|99
C|ELD|20260129|13:56:55.697621|S|3|29.97|0|3
C|ELD|20260129|13:56:55.697621|S|96|29.97|0|96
C|ELD|20260129|13:56:55.698401|S|99|29.97|0|99
C|ELD|20260129|13:56:55.699167|S|99|29.97|0|99
C|ELD|20260129|13:56:55.699926|S|6|29.97|0|6
C|ELD|20260129|13:56:55.699926|S|93|29.98|0|93
C|ELD|20260129|13:56:55.750680|S|6|29.98|0|6
C|ELD|20260129|13:56:58.898824|S|99|29.96|0|99
C|ELD|20260129|13:57:04.146671|S|100|29.97|0|100
C|ELD|20260129|13:57:04.146672|S|67|29.98|0|67
C|ELD|20260129|13:57:04.147480|S|333|29.98|0|333
C|ELD|20260129|13:57:04.148236|S|167|29.98|0|167
C|ELD|20260129|13:57:04.148983|S|333|29.98|0|333
C|ELD|20260129|13:57:04.199743|S|100|29.97|0|100
C|ELD|20260129|13:57:04.200530|S|100|29.97|0|100
C|ELD|20260129|13:57:04.201293|S|100|29.97|0|100
C|ELD|20260129|13:57:04.202052|S|100|29.97|0|100
C|ELD|20260129|13:57:04.202803|S|100|29.98|0|100
C|ELD|20260129|13:57:06.296572|S|1000|29.96|0|1000
C|ELD|20260129|13:57:13.691822|S|468|29.96|0|468
C|ELD|20260129|13:57:13.691823|S|300|29.96|0|300
C|ELD|20260129|13:57:13.691823|S|200|29.96|0|200
C|ELD|20260129|13:57:14.944020|S|99|29.98|0|99
C|ELD|20260129|13:57:18.196792|S|167|29.97|0|167
C|ELD|20260129|13:57:18.197589|S|100|29.98|0|100
C|ELD|20260129|13:57:18.197589|S|233|29.97|0|233
C|ELD|20260129|13:57:29.895203|S|1|29.97|0|1
C|ELD|20260129|13:57:32.044185|S|100|29.96|0|100
C|ELD|20260129|13:57:32.044185|S|198|29.96|0|198
C|ELD|20260129|13:58:42.224400|S|100|29.96|0|100
C|ELD|20260129|13:58:42.224400|S|112|29.96|0|112
C|ELD|20260129|14:00:32.092047|S|100|29.95|0|100
C|ELD|20260129|14:00:32.092048|S|100|29.95|0|100
C|ELD|20260129|14:02:57.050333|S|1|29.97|0|1
C|ELD|20260129|14:03:04.544255|S|1|29.96|0|1
C|ELD|20260129|14:04:58.897948|S|4|29.97|0|4
C|ELD|20260129|14:05:05.395268|S|4|29.96|0|4
C|ELD|20260129|14:05:05.395268|S|3|29.96|0|3
C|ELD|20260129|14:06:05.891341|S|50|29.96|0|50
C|ELD|20260129|14:06:05.891342|S|200|29.96|0|200
C|ELD|20260129|14:08:19.320466|S|100|29.96|0|100
C|ELD|20260129|14:14:34.438564|S|200|29.95|0|200
C|ELD|20260129|14:14:34.438564|S|303|29.95|0|303
C|ELD|20260129|14:14:34.438564|S|15|29.95|0|15
C|ELD|20260129|14:26:12.296762|S|6|29.98|0|6
C|ELD|20260129|14:26:14.545124|S|6|29.97|0|6
C|ELD|20260129|14:29:11.650773|S|100|29.96|0|100
C|ELD|20260129|14:29:11.650773|S|100|29.96|0|100
C|ELD|20260129|14:29:18.242084|S|300|29.96|0|300
C|ELD|20260129|14:29:18.242084|S|100|29.96|0|100
C|ELD|20260129|14:29:18.255691|S|200|29.96|0|200
C|ELD|20260129|14:29:18.255691|S|100|29.96|0|100
C|ELD|20260129|14:29:23.746811|S|200|29.96|0|200
C|ELD|20260129|14:29:26.981662|S|100|29.96|0|100
C|ELD|20260129|14:30:21.406589|S|100|29.95|0|100
C|ELD|20260129|14:37:51.347580|S|30|29.95|0|30
C|ELD|20260129|14:37:54.663339|S|270|29.95|0|270
C|ELD|20260129|14:39:50.818828|S|100|29.94|0|100
C|ELD|20260129|14:39:50.818828|S|156|29.94|0|156
C|ELD|20260129|14:40:53.040464|S|100|29.94|0|100
C|ELD|20260129|14:50:53.007201|S|100|29.95|0|100
C|ELD|20260129|14:51:01.720913|S|200|29.95|0|200
C|ELD|20260129|14:53:56.049350|S|200|29.95|0|200
C|ELD|20260129|14:53:56.049350|S|400|29.95|0|400
C|ELD|20260129|14:53:56.060752|S|200|29.95|0|200
C|ELD|20260129|14:53:56.060752|S|400|29.95|0|400
C|ELD|20260129|14:53:56.071926|S|200|29.95|0|200
C|ELD|20260129|14:53:56.071926|S|266|29.95|0|266
C|ELD|20260129|14:58:04.675425|S|100|29.96|0|100
C|ELD|20260129|14:58:19.444893|S|100|29.96|0|100
C|ELD|20260129|14:58:19.444893|S|300|29.96|0|300
C|ELD|20260129|14:58:19.457082|S|100|29.96|0|100
C|ELD|20260129|14:59:05.194703|S|100|29.96|0|100
C|ELD|20260129|14:59:05.194703|S|100|29.96|0|100
C|ELD|20260129|14:59:05.194704|S|400|29.96|0|400
C|ELD|20260129|14:59:34.160896|S|200|29.96|0|200
C|ELD|20260129|14:59:34.160896|S|200|29.96|0|200
C|ELD|20260129|15:03:39.323758|S|200|29.95|0|200
C|ELD|20260129|15:03:44.840048|S|100|29.95|0|100
C|ELD|20260129|15:03:44.840048|S|112|29.95|0|112
C|ELD|20260129|15:03:46.680499|S|134|29.95|0|134
C|ELD|20260129|15:04:35.726782|S|200|29.95|0|200
C|ELD|20260129|15:11:39.653622|S|9|29.99|0|9
C|ELD|20260129|15:11:44.716963|S|100|29.96|0|100
C|ELD|20260129|15:12:15.349413|S|200|29.96|0|200
C|ELD|20260129|15:12:15.349413|S|400|29.96|0|400
C|ELD|20260129|15:12:15.365707|S|200|29.96|0|200
C|ELD|20260129|15:12:15.365707|S|13|29.96|0|13
C|ELD|20260129|15:22:15.924872|S|188|29.97|0|188
C|ELD|20260129|15:22:52.646307|S|9|29.99|0|9
C|ELD|20260129|15:24:43.991265|S|100|29.98|0|100
C|ELD|20260129|15:24:43.991265|S|79|29.98|0|79
C|ELD|20260129|15:27:57.417059|S|200|29.98|0|200
C|ELDN|20260129|11:27:15.546079|S|38|2.09|0|38
C|ELDN|20260129|11:27:29.082379|S|100|2.07|0|100
C|ELDN|20260129|12:04:15.881426|S|77|2.09|0|77
C|ELDN|20260129|12:04:19.610557|S|100|2.09|0|100
C|ELDN|20260129|12:15:08.007603|S|2|2.09|0|2
C|ELDN|20260129|12:48:33.237602|S|23|2.1|0|23
C|ELDN|20260129|12:57:15.068156|S|2|2.1|0|2
C|ELDN|20260129|12:57:15.068156|S|6|2.1|0|6
C|ELDN|20260129|13:01:44.450278|S|6|2.09|0|6
C|ELDN|20260129|14:03:14.211419|S|100|2.08|0|100
C|ELDN|20260129|14:05:32.167394|S|100|2.08|0|100
C|ELDN|20260129|14:05:36.026901|S|100|2.08|0|100
C|ELDN|20260129|14:30:08.911557|S|100|2.135|0|100
C|ELDN|20260129|14:30:08.911597|S|2|2.135|0|2
C|ELDN|20260129|14:30:08.911616|S|200|2.135|0|200
C|ELDN|20260129|14:30:08.911695|S|134|2.135|0|134
C|ELDN|20260129|14:30:08.913696|S|50|2.13|0|50
C|ELDN|20260129|14:30:08.914436|S|50|2.13|0|50
C|ELDN|20260129|14:30:08.914509|S|50|2.13|0|50
C|ELDN|20260129|14:30:08.914569|S|50|2.13|0|50
C|ELDN|20260129|14:30:08.914616|S|20|2.13|0|20
C|ELDN|20260129|14:30:46.446914|S|100|2.15|0|100
C|ELDN|20260129|14:37:05.231849|S|36|2.13|0|36
C|ELDN|20260129|14:37:06.025723|S|100|2.14|0|100
C|ELDN|20260129|14:40:42.726728|S|12|2.12|0|12
C|ELDN|20260129|14:41:39.439180|S|100|2.13|0|100
C|ELDN|20260129|14:59:54.367291|S|70|2.14|0|70
C|ELDN|20260129|15:00:00.736826|S|5|2.15|0|5
C|ELDN|20260129|15:00:00.736849|S|5|2.15|0|5
C|ELDN|20260129|15:01:45.114464|S|50|2.14|0|50
C|ELDN|20260129|15:01:45.115349|S|100|2.14|0|100
C|ELDN|20260129|15:20:14.350838|S|100|2.17|0|100
C|ELDN|20260129|15:29:20.794677|S|168|2.155|0|168
C|ELDN|20260129|15:47:08.845634|S|22|2.15|0|22
C|ELDN|20260129|15:47:08.845634|S|22|2.15|0|22
C|ELDN|20260129|15:55:03.253071|S|125|2.155|0|125
C|ELDN|20260129|15:57:53.397021|S|100|2.16|0|100
C|ELDN|20260129|15:58:13.783534|S|100|2.16|0|100
C|ELDN|20260129|15:58:15.844071|S|100|2.16|0|100
C|ELDN|20260129|15:58:18.474013|S|100|2.16|0|100
C|ELDN|20260129|15:59:00.029229|S|100|2.16|0|100
C|ELDN|20260129|15:59:11.536229|S|100|2.16|0|100
C|ELDN|20260129|15:59:16.058481|S|400|2.15|0|400
C|ELDN|20260129|15:59:18.533650|S|100|2.16|0|100
C|ELDN|20260129|15:59:29.061393|S|100|2.16|0|100
C|ELDN|20260129|15:59:31.467554|S|100|2.16|0|100
C|ELDN|20260129|15:59:31.467554|S|75|2.16|0|75
C|ELDN|20260129|15:59:31.467554|S|200|2.16|0|200
C|ELDN|20260129|15:59:31.468304|S|100|2.16|0|100
C|ELDN|20260129|15:59:31.468304|S|25|2.16|0|25
C|ELDN|20260129|15:59:51.312034|S|20|2.15|0|20
C|ELDN|20260129|15:59:55.799995|S|14|2.15|0|14
C|ELE|20260129|10:17:53.495989|S|100|20.405|0|100
C|ELE|20260129|10:29:08.366245|S|100|19.87|0|100
C|ELE|20260129|10:52:21.052168|S|24|19.46|0|24
C|ELE|20260129|10:55:42.638430|S|24|19.46|0|24
C|ELE|20260129|11:37:54.890754|S|128|19.92|0|128
C|ELE|20260129|12:21:37.170873|S|100|20.27|0|100
C|ELE|20260129|12:22:41.705476|S|85|21|0|85
C|ELE|20260129|12:27:56.509998|S|100|21.68|0|100
C|ELE|20260129|12:28:14.914438|S|100|21.72|0|100
C|ELE|20260129|12:32:30.108837|S|100|22.76|0|100
C|ELE|20260129|12:36:33.327553|S|100|25.39|0|100
C|ELE|20260129|12:36:33.328259|S|100|25.4|0|100
C|ELE|20260129|12:41:30.016612|S|9|26.475|0|9
C|ELE|20260129|12:41:30.016621|S|9|26.475|0|9
C|ELE|20260129|12:41:45.924926|S|100|25.01|0|100
C|ELE|20260129|12:42:00.960357|S|200|25.985|0|200
C|ELE|20260129|12:48:54.935463|S|100|23.84|0|100
C|ELE|20260129|12:49:39.025971|S|5|23.81|0|5
C|ELE|20260129|12:49:39.025990|S|95|23.81|0|95
C|ELE|20260129|12:50:37.358473|S|40|23.66|0|40
C|ELE|20260129|13:05:42.298376|S|100|23.98|0|100
C|ELE|20260129|13:53:40.583698|S|181|24.4|0|181
C|ELE|20260129|14:22:04.799018|S|300|23.5|0|300
C|ELE|20260129|15:29:43.078404|S|1|23.96|0|1
C|ELE|20260129|15:30:14.467911|S|100|23.97|0|100
C|ELE|20260129|15:31:50.854070|S|100|23.98|0|100
C|ELE|20260129|15:31:50.854070|S|86|23.99|0|86
C|ELE|20260129|15:31:50.854079|S|94|23.99|0|94
C|ELE|20260129|15:31:51.098588|S|6|23.99|0|6
C|ELE|20260129|15:58:19.609234|S|100|23.61|0|100
C|ELF|20260129|09:32:27.068731|S|100|84.93|0|100
C|ELF|20260129|09:41:10.160342|S|100|84.13|0|100
C|ELF|20260129|09:46:44.859081|S|5|83.31|0|5
C|ELF|20260129|09:47:22.148882|S|100|83.24|0|100
C|ELF|20260129|10:00:16.302139|S|2|83.39|0|2
C|ELF|20260129|10:00:16.302200|S|25|83.39|0|25
C|ELF|20260129|10:00:16.302265|S|25|83.39|0|25
C|ELF|20260129|10:00:16.302327|S|25|83.39|0|25
C|ELF|20260129|10:00:16.302798|S|23|83.39|0|23
C|ELF|20260129|10:02:18.316027|S|1|83.32|0|1
C|ELF|20260129|10:04:25.988211|S|100|83.31|0|100
C|ELF|20260129|10:09:56.073769|S|1|83.42|0|1
C|ELF|20260129|10:26:29.776137|S|13|84.31|0|13
C|ELF|20260129|10:26:29.776137|S|57|84.32|0|57
C|ELF|20260129|10:31:40.713012|S|18|83.94|0|18
C|ELF|20260129|10:59:07.036123|S|183|84.745|0|183
C|ELF|20260129|10:59:55.949408|S|1|84.6|0|1
C|ELF|20260129|11:04:11.106977|S|1|84.91|0|1
C|ELF|20260129|11:36:24.684293|S|4|85.82|0|4
C|ELF|20260129|11:36:24.684293|S|100|85.81|0|100
C|ELF|20260129|11:37:43.060236|S|88|85.9|0|88
C|ELF|20260129|11:38:30.623992|S|100|85.94|0|100
C|ELF|20260129|12:14:21.069887|S|64|86.63|0|64
C|ELF|20260129|12:18:41.986573|S|14|86.91|0|14
C|ELF|20260129|12:18:41.986807|S|86|86.91|0|86
C|ELF|20260129|12:28:41.703565|S|95|86.76|0|95
C|ELF|20260129|12:28:41.703578|S|5|86.76|0|5
C|ELF|20260129|12:34:14.743883|S|100|86.5|0|100
C|ELF|20260129|12:34:14.743883|S|69|86.5|0|69
C|ELF|20260129|12:34:14.769253|S|100|86.52|0|100
C|ELF|20260129|12:34:53.077362|S|100|86.54|0|100
C|ELF|20260129|12:34:53.077362|S|1|86.55|0|1
C|ELF|20260129|12:34:53.077370|S|50|86.55|0|50
C|ELF|20260129|12:34:53.077606|S|50|86.55|0|50
C|ELF|20260129|12:44:36.562347|S|100|86.39|0|100
C|ELF|20260129|12:51:51.466645|S|2|86.66|0|2
C|ELF|20260129|12:58:41.797107|S|200|86.5|0|200
C|ELF|20260129|13:03:10.019065|S|100|86.09|0|100
C|ELF|20260129|13:05:31.916275|S|100|86.49|0|100
C|ELF|20260129|13:09:32.954922|S|33|86.51|0|33
C|ELF|20260129|13:11:40.212905|S|200|86.45|0|200
C|ELF|20260129|13:14:26.138412|S|1|86.37|0|1
C|ELF|20260129|13:15:44.292081|S|100|86.31|0|100
C|ELF|20260129|13:20:21.173710|S|100|86.08|0|100
C|ELF|20260129|13:20:21.173710|S|13|86.09|0|13
C|ELF|20260129|13:22:25.343477|S|86|85.91|0|86
C|ELF|20260129|13:22:25.343524|S|14|85.91|0|14
C|ELF|20260129|13:24:38.267775|S|88|85.82|0|88
C|ELF|20260129|13:24:38.267775|S|12|85.82|0|12
C|ELF|20260129|13:28:37.718686|S|67|85.75|0|67
C|ELF|20260129|13:28:37.718852|S|133|85.75|0|133
C|ELF|20260129|13:29:55.509878|S|17|85.9|0|17
C|ELF|20260129|13:29:55.554174|S|3|85.9|0|3
C|ELF|20260129|13:36:27.838028|S|32|85.42|0|32
C|ELF|20260129|13:37:17.869831|S|100|85.48|0|100
C|ELF|20260129|13:37:17.869861|S|5|85.5|0|5
C|ELF|20260129|13:38:14.008958|S|2|85.51|0|2
C|ELF|20260129|13:38:14.008991|S|66|85.51|0|66
C|ELF|20260129|13:38:14.009011|S|32|85.51|0|32
C|ELF|20260129|13:53:53.098989|S|40|85.42|0|40
C|ELF|20260129|13:55:33.007532|S|7|85.41|0|7
C|ELF|20260129|13:55:33.007540|S|33|85.41|0|33
C|ELF|20260129|14:00:29.536283|S|1|85.24|0|1
C|ELF|20260129|14:02:06.174005|S|200|85.28|0|200
C|ELF|20260129|14:04:30.851866|S|18|85.58|0|18
C|ELF|20260129|14:04:30.852013|S|10|85.58|0|10
C|ELF|20260129|14:04:31.201872|S|72|85.58|0|72
C|ELF|20260129|14:04:38.257680|S|3|85.59|0|3
C|ELF|20260129|14:08:32.125926|S|2|85.57|0|2
C|ELF|20260129|14:08:32.161127|S|48|85.57|0|48
C|ELF|20260129|14:25:34.676659|S|17|85.98|0|17
C|ELF|20260129|14:25:34.676659|S|81|85.95|0|81
C|ELF|20260129|15:11:36.351257|S|100|85.71|0|100
C|ELF|20260129|15:11:36.351257|S|100|85.725|0|100
C|ELF|20260129|15:33:58.390886|S|10|84.97|0|10
C|ELF|20260129|15:38:17.742242|S|100|85.2|0|100
C|ELF|20260129|15:38:17.771544|S|13|85.27|0|13
C|ELF|20260129|15:50:58.763098|S|1|85.09|0|1
C|ELF|20260129|15:51:17.927700|S|55|85.31|0|55
C|ELF|20260129|15:55:59.402786|S|25|85.25|0|25
C|ELF|20260129|15:55:59.402914|S|10|85.25|0|10
C|ELF|20260129|15:55:59.402926|S|25|85.25|0|25
C|ELF|20260129|15:55:59.403226|S|25|85.25|0|25
C|ELF|20260129|15:55:59.403254|S|15|85.25|0|15
C|ELF|20260129|15:56:06.497139|S|10|85.28|0|10
C|ELF|20260129|15:56:13.458102|S|50|85.23|0|50
C|ELF|20260129|15:59:31.552375|S|50|85.06|0|50
C|ELF|20260129|15:59:47.336620|S|7|85.1|0|7
C|ELF|20260129|15:59:47.336989|S|7|85.1|0|7
C|ELIL|20260129|09:43:28.286005|S|82|25.68|0|82
C|ELIL|20260129|09:43:28.286279|S|6|25.68|0|6
C|ELIL|20260129|09:43:28.286290|S|12|25.68|0|12
C|ELIL|20260129|14:14:07.620614|S|71|25.28|0|71
C|ELMD|20260129|11:47:05.508885|S|1|29.025|0|1
C|ELMD|20260129|11:57:33.516672|S|15|29.04|0|15
C|ELMD|20260129|11:57:36.069155|S|17|29.04|0|17
C|ELMD|20260129|12:12:45.451892|S|1|29.055|0|1
C|ELMD|20260129|12:13:40.353366|S|1|29.055|0|1
C|ELMD|20260129|12:14:32.512068|S|1|29.055|0|1
C|ELMD|20260129|12:15:56.141966|S|17|29.02|0|17
C|ELMD|20260129|14:56:25.591822|S|5|28.75|0|5
C|ELMD|20260129|15:01:44.258701|S|1|28.8|0|1
C|ELME|20260129|09:42:59.801692|S|91|2.14|0|91
C|ELME|20260129|09:44:36.410476|S|9|2.13|0|9
C|ELME|20260129|09:44:36.410521|S|2175|2.13|0|2175
C|ELME|20260129|09:46:19.233914|S|100|2.13|0|100
C|ELME|20260129|09:46:21.356821|S|100|2.13|0|100
C|ELME|20260129|09:46:22.358808|S|100|2.13|0|100
C|ELME|20260129|09:48:18.246013|S|11|2.13|0|11
C|ELME|20260129|09:48:51.142911|S|10|2.13|0|10
C|ELME|20260129|09:48:51.143268|S|10|2.13|0|10
C|ELME|20260129|09:48:51.143507|S|73|2.13|0|73
C|ELME|20260129|09:48:54.439213|S|100|2.13|0|100
C|ELME|20260129|09:49:21.830994|S|167|2.13|0|167
C|ELME|20260129|09:50:13.613085|S|355|2.13|0|355
C|ELME|20260129|09:50:13.613085|S|210|2.13|0|210
C|ELME|20260129|09:50:13.613085|S|240|2.13|0|240
C|ELME|20260129|09:50:13.613085|S|395|2.13|0|395
C|ELME|20260129|09:50:13.613112|S|100|2.13|0|100
C|ELME|20260129|09:50:13.613112|S|205|2.13|0|205
C|ELME|20260129|10:01:00.448882|S|96|2.13|0|96
C|ELME|20260129|10:01:00.448923|S|4|2.13|0|4
C|ELME|20260129|10:03:28.461365|S|100|2.13|0|100
C|ELME|20260129|10:03:28.461366|S|100|2.13|0|100
C|ELME|20260129|10:03:34.647647|S|100|2.13|0|100
C|ELME|20260129|10:06:28.326455|S|100|2.12|0|100
C|ELME|20260129|10:06:28.326455|S|100|2.12|0|100
C|ELME|20260129|10:11:05.473917|S|100|2.13|0|100
C|ELME|20260129|10:11:06.476946|S|100|2.13|0|100
C|ELME|20260129|10:12:15.779407|S|100|2.13|0|100
C|ELME|20260129|10:20:01.333271|S|100|2.13|0|100
C|ELME|20260129|10:21:05.055171|S|100|2.14|0|100
C|ELME|20260129|10:21:06.058218|S|100|2.14|0|100
C|ELME|20260129|10:21:36.605195|S|100|2.14|0|100
C|ELME|20260129|10:21:37.607569|S|100|2.14|0|100
C|ELME|20260129|10:23:56.598886|S|95|2.14|0|95
C|ELME|20260129|10:24:34.998516|S|100|2.14|0|100
C|ELME|20260129|10:39:22.529500|S|200|2.15|0|200
C|ELME|20260129|10:54:29.475340|S|100|2.14|0|100
C|ELME|20260129|10:56:14.519816|S|1000|2.135|0|1000
C|ELME|20260129|10:56:14.519826|S|516|2.135|0|516
C|ELME|20260129|10:56:14.519920|S|100|2.13|0|100
C|ELME|20260129|10:56:14.519920|S|100|2.13|0|100
C|ELME|20260129|10:56:14.519920|S|100|2.13|0|100
C|ELME|20260129|11:02:59.583539|S|100|2.13|0|100
C|ELME|20260129|11:02:59.583540|S|80|2.13|0|80
C|ELME|20260129|11:03:18.072877|S|100|2.12|0|100
C|ELME|20260129|11:03:18.072886|S|100|2.12|0|100
C|ELME|20260129|11:03:18.073006|S|100|2.12|0|100
C|ELME|20260129|11:03:18.075822|S|100|2.125|0|100
C|ELME|20260129|11:03:18.081593|S|200|2.12|0|200
C|ELME|20260129|11:03:18.081593|S|200|2.12|0|200
C|ELME|20260129|11:03:18.979405|S|100|2.125|0|100
C|ELME|20260129|11:03:45.746960|S|300|2.12|0|300
C|ELME|20260129|11:03:45.746960|S|200|2.12|0|200
C|ELME|20260129|11:04:28.543804|S|300|2.12|0|300
C|ELME|20260129|11:04:28.543804|S|300|2.12|0|300
C|ELME|20260129|11:04:35.046165|S|300|2.12|0|300
C|ELME|20260129|11:04:35.046165|S|200|2.12|0|200
C|ELME|20260129|11:05:53.462020|S|100|2.12|0|100
C|ELME|20260129|11:05:53.462020|S|100|2.12|0|100
C|ELME|20260129|11:05:53.781973|S|100|2.12|0|100
C|ELME|20260129|11:05:53.781973|S|100|2.12|0|100
C|ELME|20260129|11:05:54.781085|S|100|2.12|0|100
C|ELME|20260129|11:05:54.781085|S|100|2.12|0|100
C|ELME|20260129|11:12:48.150879|S|79|2.13|0|79
C|ELME|20260129|11:12:48.150879|S|100|2.13|0|100
C|ELME|20260129|11:13:43.581400|S|63|2.12|0|63
C|ELME|20260129|11:23:30.976615|S|100|2.12|0|100
C|ELME|20260129|11:23:30.976826|S|100|2.12|0|100
C|ELME|20260129|11:23:30.981900|S|100|2.13|0|100
C|ELME|20260129|11:23:30.982032|S|100|2.13|0|100
C|ELME|20260129|11:23:30.982225|S|100|2.13|0|100
C|ELME|20260129|11:23:30.985554|S|100|2.13|0|100
C|ELME|20260129|11:24:17.827196|S|300|2.12|0|300
C|ELME|20260129|11:24:18.830807|S|100|2.12|0|100
C|ELME|20260129|11:39:54.691664|S|100|2.11|0|100
C|ELME|20260129|11:41:40.364752|S|747|2.11|0|747
C|ELME|20260129|11:45:39.895595|S|300|2.11|0|300
C|ELME|20260129|11:45:39.895595|S|1013|2.11|0|1013
C|ELME|20260129|11:45:39.895595|S|187|2.11|0|187
C|ELME|20260129|11:51:11.531544|S|100|2.11|0|100
C|ELME|20260129|11:51:11.531544|S|23|2.11|0|23
C|ELME|20260129|11:51:11.531544|S|100|2.11|0|100
C|ELME|20260129|11:51:11.531544|S|100|2.11|0|100
C|ELME|20260129|11:51:11.531545|S|100|2.11|0|100
C|ELME|20260129|11:51:11.531546|S|177|2.11|0|177
C|ELME|20260129|11:52:43.917827|S|200|2.11|0|200
C|ELME|20260129|11:52:43.917827|S|100|2.11|0|100
C|ELME|20260129|11:53:05.467155|S|100|2.11|0|100
C|ELME|20260129|11:53:05.467155|S|100|2.11|0|100
C|ELME|20260129|11:53:17.242489|S|100|2.11|0|100
C|ELME|20260129|11:53:17.242489|S|100|2.11|0|100
C|ELME|20260129|11:53:36.429578|S|100|2.11|0|100
C|ELME|20260129|12:03:22.311322|S|100|2.12|0|100
C|ELME|20260129|12:04:42.562425|S|100|2.12|0|100
C|ELME|20260129|12:04:56.143172|S|59|2.12|0|59
C|ELME|20260129|12:08:50.105464|S|100|2.12|0|100
C|ELME|20260129|12:09:20.376310|S|100|2.12|0|100
C|ELME|20260129|12:09:20.961098|S|100|2.12|0|100
C|ELME|20260129|12:11:54.872556|S|100|2.12|0|100
C|ELME|20260129|12:11:54.872556|S|100|2.12|0|100
C|ELME|20260129|12:13:15.322708|S|100|2.12|0|100
C|ELME|20260129|12:13:46.322894|S|300|2.12|0|300
C|ELME|20260129|12:17:38.425460|S|21|2.12|0|21
C|ELME|20260129|12:17:38.641103|S|100|2.125|0|100
C|ELME|20260129|12:18:54.764725|S|100|2.12|0|100
C|ELME|20260129|12:20:59.460092|S|100|2.12|0|100
C|ELME|20260129|12:20:59.460092|S|100|2.12|0|100
C|ELME|20260129|12:21:47.480461|S|100|2.12|0|100
C|ELME|20260129|12:21:47.480461|S|100|2.12|0|100
C|ELME|20260129|12:21:48.483207|S|100|2.12|0|100
C|ELME|20260129|12:22:49.245191|S|100|2.12|0|100
C|ELME|20260129|12:33:32.275724|S|80|2.12|0|80
C|ELME|20260129|12:33:32.275724|S|100|2.12|0|100
C|ELME|20260129|12:35:47.266435|S|100|2.11|0|100
C|ELME|20260129|12:36:37.066475|S|20|2.11|0|20
C|ELME|20260129|12:36:37.066475|S|150|2.11|0|150
C|ELME|20260129|12:38:39.971686|S|210|2.11|0|210
C|ELME|20260129|12:41:46.039096|S|1000|2.11|0|1000
C|ELME|20260129|12:41:46.039114|S|470|2.11|0|470
C|ELME|20260129|12:44:48.358229|S|200|2.11|0|200
C|ELME|20260129|13:10:42.836726|S|100|2.11|0|100
C|ELME|20260129|13:18:53.959527|S|100|2.12|0|100
C|ELME|20260129|13:18:54.161486|S|100|2.12|0|100
C|ELME|20260129|13:34:59.394971|S|100|2.11|0|100
C|ELME|20260129|13:58:21.160691|S|100|2.12|0|100
C|ELME|20260129|13:58:21.160934|S|548|2.12|0|548
C|ELME|20260129|14:18:25.028617|S|21|2.14|0|21
C|ELME|20260129|14:19:45.422584|S|100|2.145|0|100
C|ELME|20260129|14:23:18.478337|S|100|2.145|0|100
C|ELME|20260129|14:55:58.450612|S|100|2.15|0|100
C|ELME|20260129|15:05:03.738500|S|92|2.15|0|92
C|ELME|20260129|15:05:03.738501|S|414|2.15|0|414
C|ELME|20260129|15:06:58.666118|S|100|2.16|0|100
C|ELME|20260129|15:10:10.910439|S|100|2.165|0|100
C|ELME|20260129|15:38:08.898198|S|151|2.17|0|151
C|ELME|20260129|15:47:24.971910|S|100|2.17|0|100
C|ELME|20260129|15:52:43.182759|S|35|2.16|0|35
C|ELME|20260129|15:52:43.182760|S|100|2.16|0|100
C|ELME|20260129|15:53:37.230061|S|100|2.165|0|100
C|ELME|20260129|15:57:02.304092|S|100|2.17|0|100
C|ELME|20260129|15:57:02.306927|S|100|2.17|0|100
C|ELME|20260129|15:58:13.475927|S|81|2.17|0|81
C|ELME|20260129|15:58:13.475927|S|100|2.17|0|100
C|ELME|20260129|15:59:17.240926|S|1316|2.17|0|1316
C|ELME|20260129|15:59:17.240927|S|584|2.17|0|584
C|ELME|20260129|15:59:44.959715|S|100|2.175|0|100
C|ELME|20260129|15:59:45.416307|S|100|2.18|0|100
C|ELME|20260129|15:59:46.964431|S|100|2.18|0|100
C|ELME|20260129|15:59:47.980663|S|54|2.18|0|54
C|ELME|20260129|15:59:49.600108|S|7|2.18|0|7
C|ELPC|20260129|09:52:14.652059|S|100|10.16|0|100
C|ELPC|20260129|10:01:08.434301|S|100|9.99|0|100
C|ELPC|20260129|10:07:08.980104|S|100|10|0|100
C|ELPC|20260129|10:17:42.381885|S|100|9.895|0|100
C|ELPC|20260129|10:17:56.684799|S|100|9.89|0|100
C|ELPC|20260129|10:17:59.992179|S|100|9.89|0|100
C|ELPC|20260129|10:34:03.231961|S|100|9.92|0|100
C|ELPC|20260129|10:51:57.490177|S|100|9.94|0|100
C|ELPC|20260129|10:55:31.225815|S|100|9.92|0|100
C|ELPC|20260129|11:20:22.447796|S|100|10.04|0|100
C|ELPC|20260129|11:25:17.412456|S|100|10.02|0|100
C|ELPC|20260129|14:17:45.102225|S|50|10.13|0|50
C|ELPC|20260129|14:17:45.127460|S|50|10.13|0|50
C|ELPC|20260129|14:37:50.169855|S|14|10.12|0|14
C|ELPC|20260129|14:37:50.170038|S|86|10.12|0|86
C|ELPC|20260129|14:37:50.170904|S|100|10.13|0|100
C|ELPW|20260129|12:47:07.118571|S|40|.33155|0|40
C|ELPW|20260129|12:49:45.577668|S|110|.3277|0|110
C|ELPW|20260129|14:14:48.007090|S|100|.325|0|100
C|ELPW|20260129|14:14:48.008028|S|100|.325|0|100
C|ELPW|20260129|14:26:54.466222|E|100|.41755|0|100
C|ELPW|20260129|14:35:27.955572|E|100|.43395|0|100
C|ELPW|20260129|15:10:22.560048|S|130|.451|0|130
C|ELS|20260129|09:32:47.327666|S|25|62.19|0|25
C|ELS|20260129|09:32:47.327740|S|25|62.19|0|25
C|ELS|20260129|09:35:45.336147|S|13|62.42|0|13
C|ELS|20260129|09:37:02.754497|S|25|62.63|0|25
C|ELS|20260129|09:37:02.754562|S|25|62.63|0|25
C|ELS|20260129|09:38:58.404983|S|100|62.37|0|100
C|ELS|20260129|09:52:53.312443|S|25|62.39|0|25
C|ELS|20260129|10:09:47.487034|S|100|62.62|0|100
C|ELS|20260129|10:10:03.289313|S|100|62.6|0|100
C|ELS|20260129|10:13:43.874556|S|100|62.5|0|100
C|ELS|20260129|10:22:46.229326|S|124|62.445|0|124
C|ELS|20260129|10:26:31.559916|S|114|62.4|0|114
C|ELS|20260129|10:30:15.822113|S|25|62.335|0|25
C|ELS|20260129|10:55:14.732674|S|50|62.29|0|50
C|ELS|20260129|10:55:59.481094|S|100|62.44|0|100
C|ELS|20260129|11:02:43.406053|S|100|62.67|0|100
C|ELS|20260129|11:02:43.533047|S|50|62.62|0|50
C|ELS|20260129|11:12:07.951350|S|100|62.685|0|100
C|ELS|20260129|11:15:04.589875|S|25|62.72|0|25
C|ELS|20260129|11:16:22.522315|S|25|62.86|0|25
C|ELS|20260129|11:21:44.831844|S|20|62.67|0|20
C|ELS|20260129|11:41:41.028506|S|50|62.67|0|50
C|ELS|20260129|12:03:32.111914|S|50|63.25|0|50
C|ELS|20260129|12:14:17.800559|S|25|62.75|0|25
C|ELS|20260129|12:27:18.124805|S|25|62.59|0|25
C|ELS|20260129|12:32:14.190886|S|100|62.705|0|100
C|ELS|20260129|12:34:46.889570|S|25|62.6|0|25
C|ELS|20260129|12:38:32.342549|S|25|62.38|0|25
C|ELS|20260129|13:03:25.300774|S|25|62.35|0|25
C|ELS|20260129|13:19:56.384545|S|25|62.4|0|25
C|ELS|20260129|13:30:23.965038|S|25|62.465|0|25
C|ELS|20260129|14:19:20.841924|S|5|62.38|0|5
C|ELS|20260129|14:33:54.140713|S|100|62.755|0|100
C|ELS|20260129|14:46:21.061029|S|100|62.65|0|100
C|ELS|20260129|14:54:06.336086|S|25|62.48|0|25
C|ELS|20260129|15:06:15.835560|S|25|62.28|0|25
C|ELS|20260129|15:36:50.143542|S|96|62.44|0|96
C|ELS|20260129|15:45:00.945498|S|100|62.535|0|100
C|ELS|20260129|15:48:09.633369|S|200|62.535|0|200
C|ELS|20260129|15:49:54.082869|S|11|62.545|0|11
C|ELS|20260129|15:49:54.082878|S|11|62.545|0|11
C|ELS|20260129|15:49:54.082886|S|3|62.545|0|3
C|ELS|20260129|15:49:54.082951|S|152|62.53|0|152
C|ELS|20260129|15:49:54.082962|S|48|62.53|0|48
C|ELS|20260129|15:50:11.217704|S|128|62.67|0|128
C|ELS|20260129|15:50:31.717953|S|100|62.58|0|100
C|ELS|20260129|15:50:50.081442|S|100|62.595|0|100
C|ELS|20260129|15:50:50.083046|S|100|62.595|0|100
C|ELS|20260129|15:51:21.162016|S|24|62.62|0|24
C|ELS|20260129|15:52:30.493879|S|100|62.635|0|100
C|ELS|20260129|15:52:30.495669|S|50|62.635|0|50
C|ELS|20260129|15:52:30.528141|S|150|62.635|0|150
C|ELS|20260129|15:52:30.528957|S|100|62.63|0|100
C|ELS|20260129|15:53:12.671237|S|6|62.66|0|6
C|ELS|20260129|15:53:13.375199|S|100|62.665|0|100
C|ELS|20260129|15:59:25.121095|S|100|62.77|0|100
C|ELS|20260129|15:59:26.665675|S|100|62.775|0|100
C|ELS|20260129|15:59:40.562773|S|1|62.755|0|1
C|ELS|20260129|15:59:45.870858|S|200|62.81|0|200
C|ELS|20260129|15:59:46.038674|S|50|62.83|0|50
C|ELS|20260129|15:59:46.053295|S|100|62.815|0|100
C|ELS|20260129|15:59:49.026297|S|100|62.785|0|100
C|ELS|20260129|15:59:49.046756|S|100|62.785|0|100
C|ELS|20260129|15:59:49.097129|S|100|62.785|0|100
C|ELTX|20260129|10:50:37.043044|S|1|8.06|0|1
C|ELTX|20260129|10:50:37.043531|S|1|8.07|0|1
C|ELTX|20260129|14:17:12.296565|S|10|8.09|0|10
C|ELUT|20260129|09:37:14.154044|S|13|1.11|0|13
C|ELUT|20260129|09:37:14.154052|S|13|1.11|0|13
C|ELUT|20260129|09:37:14.158999|S|100|1.11|0|100
C|ELUT|20260129|09:37:14.163698|S|100|1.11|0|100
C|ELUT|20260129|11:20:26.027358|S|100|1.06|0|100
C|ELV|20260129|09:30:38.772956|S|40|343.91|0|40
C|ELV|20260129|09:30:38.775786|S|40|343.91|0|40
C|ELV|20260129|09:35:30.182177|S|20|348.73|0|20
C|ELV|20260129|09:40:30.253650|S|25|348.4|0|25
C|ELV|20260129|09:43:40.806883|S|40|346.99|0|40
C|ELV|20260129|09:43:40.806884|S|2|346.99|0|2
C|ELV|20260129|09:43:40.806958|S|38|346.99|0|38
C|ELV|20260129|09:56:32.221275|S|38|344.16|0|38
C|ELV|20260129|09:56:32.222030|S|80|344.16|0|80
C|ELV|20260129|09:57:03.808716|S|25|342.955|0|25
C|ELV|20260129|09:57:59.010901|S|6|343.61|0|6
C|ELV|20260129|10:03:40.135520|S|40|344.61|0|40
C|ELV|20260129|10:06:41.095122|S|15|344.21|0|15
C|ELV|20260129|10:34:54.437253|S|25|344.09|0|25
C|ELV|20260129|10:40:50.816419|S|1|345.66|0|1
C|ELV|20260129|10:43:48.456348|S|100|345.86|0|100
C|ELV|20260129|11:46:20.108638|S|40|345.32|0|40
C|ELV|20260129|11:53:41.996746|S|25|344.41|0|25
C|ELV|20260129|11:53:41.996824|S|25|344.41|0|25
C|ELV|20260129|11:56:28.262953|S|83|345.345|0|83
C|ELV|20260129|12:07:48.887097|S|79|344.635|0|79
C|ELV|20260129|12:10:45.182306|S|30|345.5|0|30
C|ELV|20260129|12:11:26.691852|S|46|345|0|46
C|ELV|20260129|12:11:49.176877|S|25|345.51|0|25
C|ELV|20260129|12:19:28.359073|S|1|345.87|0|1
C|ELV|20260129|12:19:28.359535|S|1|345.87|0|1
C|ELV|20260129|12:23:25.408878|S|3|345.38|0|3
C|ELV|20260129|13:25:20.013674|S|47|344.45|0|47
C|ELV|20260129|13:33:21.590933|S|25|343.94|0|25
C|ELV|20260129|14:22:35.255880|S|100|344.96|0|100
C|ELV|20260129|14:33:35.298649|S|30|345.47|0|30
C|ELV|20260129|14:33:35.298650|S|10|345.46|0|10
C|ELV|20260129|14:33:35.298693|S|3|345.46|0|3
C|ELV|20260129|14:33:35.298693|S|30|345.46|0|30
C|ELV|20260129|14:36:07.000569|S|100|345.01|0|100
C|ELV|20260129|14:51:20.480290|S|4|344.56|0|4
C|ELV|20260129|14:51:33.060470|S|40|344.55|0|40
C|ELV|20260129|14:52:32.058342|S|3|344.78|0|3
C|ELV|20260129|14:59:30.499433|S|35|344.45|0|35
C|ELV|20260129|14:59:30.499433|S|40|344.45|0|40
C|ELV|20260129|14:59:55.116019|S|1|344.03|0|1
C|ELV|20260129|15:00:16.872072|S|1|344.26|0|1
C|ELV|20260129|15:07:55.431334|S|5|345.05|0|5
C|ELV|20260129|15:08:02.571683|S|2|345.1|0|2
C|ELV|20260129|15:08:02.571683|S|2|345.1|0|2
C|ELV|20260129|15:24:08.276892|S|40|345.14|0|40
C|ELV|20260129|15:31:12.032289|S|17|345.18|0|17
C|ELV|20260129|15:40:08.264480|S|24|345.71|0|24
C|ELV|20260129|15:43:16.090577|S|5|345.79|0|5
C|ELV|20260129|15:44:09.036455|S|25|346.01|0|25
C|ELV|20260129|15:45:15.507779|S|2|345.89|0|2
C|ELV|20260129|15:45:15.507779|S|1|345.87|0|1
C|ELV|20260129|15:45:42.402632|S|25|345.86|0|25
C|ELV|20260129|15:50:09.691721|S|40|345.9|0|40
C|ELV|20260129|15:51:38.179438|S|40|345.59|0|40
C|ELV|20260129|15:55:12.312316|S|10|345.73|0|10
C|ELV|20260129|15:56:28.707343|S|40|345.53|0|40
C|ELV|20260129|15:57:15.024322|S|25|345.56|0|25
C|ELV|20260129|15:57:15.024527|S|48|345.56|0|48
C|ELV|20260129|15:58:01.088731|S|34|345.84|0|34
C|ELV|20260129|15:58:29.201715|S|40|346.5|0|40
C|ELV|20260129|15:58:29.732432|S|40|346.49|0|40
C|ELV|20260129|15:59:03.700514|S|40|346.7|0|40
C|ELV|20260129|15:59:03.724820|S|40|346.68|0|40
C|ELV|20260129|15:59:13.642624|S|80|346.59|0|80
C|ELV|20260129|15:59:24.575237|S|40|346.46|0|40
C|ELV|20260129|15:59:32.378588|S|40|346.13|0|40
C|ELV|20260129|15:59:39.601184|S|40|346.31|0|40
C|ELV|20260129|15:59:43.743668|S|100|346.7|0|100
C|ELV|20260129|15:59:49.701524|S|1|346.63|0|1
C|ELVA|20260129|10:24:59.713107|S|18|10.315|0|18
C|ELVA|20260129|10:24:59.713108|S|82|10.315|0|82
C|ELVA|20260129|10:56:08.857910|S|100|10.14|0|100
C|ELVA|20260129|11:28:11.862557|S|100|10.35|0|100
C|ELVA|20260129|13:10:25.345194|S|100|10.49|0|100
C|ELVA|20260129|13:10:31.966915|S|100|10.49|0|100
C|ELVA|20260129|13:53:22.645782|S|100|10.44|0|100
C|ELVA|20260129|13:53:24.657691|S|200|10.45|0|200
C|ELVA|20260129|14:43:04.691127|S|400|10.34|0|400
C|ELVA|20260129|14:46:15.224364|E|200|10.46|0|200
C|ELVA|20260129|15:48:11.537368|S|10|10.51|0|10
C|ELVA|20260129|15:48:15.179534|S|45|10.48|0|45
C|ELVA|20260129|15:48:15.179535|S|55|10.47|0|55
C|ELVA|20260129|15:48:15.179579|E|100|10.47|0|100
C|ELVA|20260129|15:49:00.486438|S|569|10.48|0|569
C|ELVA|20260129|15:49:00.487223|S|231|10.48|0|231
C|ELVA|20260129|15:49:22.854851|S|100|10.51|0|100
C|ELVA|20260129|15:49:49.894254|S|800|10.46|0|800
C|ELVA|20260129|15:58:13.808807|S|44|10.63|0|44
C|ELVA|20260129|15:58:13.808807|S|200|10.62|0|200
C|ELVA|20260129|15:59:48.081434|S|22|10.59|0|22
C|ELVN|20260129|11:39:36.264966|S|2|24.99|0|2
C|ELVN|20260129|12:28:21.217754|S|3|25.36|0|3
C|ELVN|20260129|12:28:39.558193|S|2|25.36|0|2
C|ELVN|20260129|12:30:27.522468|S|8|25.37|0|8
C|ELVN|20260129|12:54:21.728183|S|130|25.31|0|130
C|ELVN|20260129|14:10:39.022007|S|100|25.35|0|100
C|ELVN|20260129|14:32:30.811354|S|1|25.37|0|1
C|ELVN|20260129|15:22:49.878773|S|200|25.5|0|200
C|ELVN|20260129|15:49:42.171233|S|8|25.6|0|8
C|ELVR|20260129|10:37:54.277218|E|7|48.11|0|7
C|ELVR|20260129|12:58:58.150435|E|41|50.12|0|41
C|ELVR|20260129|15:23:40.102638|S|100|49.83|0|100
C|ELVR|20260129|15:59:02.486248|S|35|50.65|0|35
C|ELVR|20260129|15:59:02.486248|S|15|50.79|0|15
C|EMA|20260129|09:47:38.934578|S|1|50.52|0|1
C|EMA|20260129|09:57:19.910394|S|3|50.67|0|3
C|EMA|20260129|10:12:05.283478|S|12|50.6|0|12
C|EMA|20260129|11:10:08.337296|S|1|50.615|0|1
C|EMA|20260129|11:14:06.349779|S|100|50.59|0|100
C|EMA|20260129|11:23:04.663778|S|56|50.675|0|56
C|EMA|20260129|12:28:16.217056|S|4|50.83|0|4
C|EMA|20260129|13:00:00.545487|S|100|50.44|0|100
C|EMA|20260129|13:00:00.545504|S|10|50.44|0|10
C|EMA|20260129|13:27:50.061481|S|63|50.475|0|63
C|EMA|20260129|13:35:17.959106|S|1|50.55|0|1
C|EMA|20260129|13:55:54.677263|S|1|50.62|0|1
C|EMA|20260129|14:11:30.342107|S|1|50.59|0|1
C|EMA|20260129|14:12:52.441487|S|1|50.59|0|1
C|EMA|20260129|15:25:59.002262|S|1|50.64|0|1
C|EMA|20260129|15:55:58.011255|S|1|50.44|0|1
C|EMA|20260129|15:56:10.669945|S|100|50.44|0|100
C|EMA|20260129|15:59:51.990094|S|41|50.44|0|41
C|EMA|20260129|15:59:53.417416|S|4|50.43|0|4
C|EMAT|20260129|10:01:17.536534|S|90|7.25|0|90
C|EMAT|20260129|10:02:46.646762|S|90|7.24|0|90
C|EMAT|20260129|10:02:50.566426|S|90|7.23|0|90
C|EMAT|20260129|10:06:14.533020|S|90|7.25|0|90
C|EMAT|20260129|10:12:36.814402|S|100|7.27|0|100
C|EMAT|20260129|10:12:36.814402|S|90|7.27|0|90
C|EMAT|20260129|10:12:36.814402|S|90|7.27|0|90
C|EMAT|20260129|10:12:36.814402|S|100|7.27|0|100
C|EMAT|20260129|10:12:36.829364|S|90|7.26|0|90
C|EMAT|20260129|10:12:36.841622|S|100|7.11|0|100
C|EMAT|20260129|10:12:59.069360|S|90|7.255|0|90
C|EMAT|20260129|10:12:59.814227|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.814234|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.814287|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.814344|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.814399|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.814456|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814469|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814513|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814568|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814598|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814621|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814654|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814676|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814709|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814735|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814742|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814765|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814795|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814806|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814824|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814848|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814854|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814862|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814879|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814912|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814918|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814934|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814967|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814972|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814978|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.814989|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815027|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815027|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815034|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815040|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815080|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815081|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815086|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815097|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815097|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815103|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815110|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815139|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815144|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815151|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815159|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815165|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815172|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815193|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815200|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815206|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815212|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815219|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815224|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815236|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815240|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815250|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815255|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815263|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815268|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815278|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815283|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815293|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815305|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815315|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815315|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815325|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815326|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815336|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815336|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815341|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815348|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815354|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815360|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815372|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815372|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815377|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815383|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815388|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815398|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815399|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815409|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815410|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815416|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815423|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815430|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815441|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815442|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815456|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815456|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815457|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815477|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815477|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815478|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815478|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815500|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815501|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815501|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815501|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815502|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815525|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815525|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815526|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815526|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815549|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815549|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815549|S|1|7.25|0|1
C|EMAT|20260129|10:12:59.815551|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815551|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815577|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815578|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815578|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815579|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815579|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815607|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815608|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815608|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815610|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815610|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815611|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815653|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815653|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815654|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815654|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815656|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815657|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815657|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815658|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815658|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815691|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815691|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815692|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815693|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815694|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815695|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815695|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815719|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815720|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815720|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815721|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815721|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815748|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815749|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815749|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815751|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815751|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815752|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815788|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815789|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815789|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815790|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815791|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815792|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815793|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815793|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815855|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815856|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815856|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815857|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815858|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815859|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815859|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815860|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815860|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815861|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815861|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815862|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815862|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815862|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815887|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815888|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815888|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815889|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815889|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815953|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815954|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815954|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815956|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815956|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815957|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815957|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815958|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815958|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815959|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815960|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815960|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815961|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815979|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815980|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815980|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.815981|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816002|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816003|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816003|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816004|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816024|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816024|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816025|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816068|S|1|7.255|0|1
C|EMAT|20260129|10:12:59.816069|S|1|7.255|0|1
C|EMAT|20260129|10:13:01.610138|S|90|7.255|0|90
C|EMAT|20260129|10:13:01.610166|S|10|7.255|0|10
C|EMAT|20260129|10:13:01.610652|S|90|7.25|0|90
C|EMAT|20260129|10:13:01.610688|S|10|7.25|0|10
C|EMAT|20260129|10:13:01.693902|S|90|7.255|0|90
C|EMAT|20260129|10:13:03.581155|S|90|7.255|0|90
C|EMAT|20260129|10:13:03.581219|S|10|7.255|0|10
C|EMAT|20260129|10:13:03.581387|S|90|7.27|0|90
C|EMAT|20260129|10:13:03.581532|S|10|7.27|0|10
C|EMAT|20260129|10:13:03.832919|S|90|7.255|0|90
C|EMAT|20260129|10:13:03.833195|S|90|7.25|0|90
C|EMAT|20260129|10:13:03.833217|S|10|7.25|0|10
C|EMAT|20260129|10:13:06.825276|S|90|7.28|0|90
C|EMAT|20260129|10:13:07.377624|S|90|7.29|0|90
C|EMAT|20260129|10:14:06.365968|S|90|7.22|0|90
C|EMAT|20260129|10:14:06.365969|S|90|7.22|0|90
C|EMAT|20260129|10:15:02.157103|S|90|7.25|0|90
C|EMAT|20260129|10:15:26.513925|S|100|7.25|0|100
C|EMAT|20260129|10:15:26.513989|S|90|7.24|0|90
C|EMAT|20260129|10:15:31.832976|S|90|7.25|0|90
C|EMAT|20260129|10:17:52.194779|S|90|7.25|0|90
C|EMAT|20260129|10:17:52.194779|S|50|7.25|0|50
C|EMAT|20260129|10:19:01.617465|S|90|7.29|0|90
C|EMAT|20260129|10:19:06.842625|S|90|7.28|0|90
C|EMAT|20260129|10:19:56.270864|S|90|7.26|0|90
C|EMAT|20260129|10:19:56.270864|S|1|7.26|0|1
C|EMAT|20260129|10:21:08.972788|S|1|7.27|0|1
C|EMAT|20260129|10:23:41.605220|S|90|7.17|0|90
C|EMAT|20260129|10:23:52.233862|S|1|7.16|0|1
C|EMAT|20260129|10:24:40.350267|S|90|7.15|0|90
C|EMAT|20260129|10:24:53.447128|S|90|7.14|0|90
C|EMAT|20260129|10:24:56.826996|S|90|7.13|0|90
C|EMAT|20260129|10:24:59.966212|S|1|7.13|0|1
C|EMAT|20260129|10:25:00.256875|S|90|7.13|0|90
C|EMAT|20260129|10:26:05.812237|S|1|7.18|0|1
C|EMAT|20260129|10:27:08.743500|S|90|7.16|0|90
C|EMAT|20260129|10:27:45.651072|S|50|7.16|0|50
C|EMAT|20260129|10:27:57.989272|S|90|7.15|0|90
C|EMAT|20260129|10:28:01.200996|S|90|7.15|0|90
C|EMAT|20260129|10:28:21.379695|S|90|7.13|0|90
C|EMAT|20260129|10:28:28.341536|S|90|7.13|0|90
C|EMAT|20260129|10:29:09.247931|S|1|7.16|0|1
C|EMAT|20260129|10:29:09.247932|S|90|7.13|0|90
C|EMAT|20260129|10:29:09.247932|S|1|7.16|0|1
C|EMAT|20260129|10:33:03.261873|S|1|7.12|0|1
C|EMAT|20260129|11:12:51.463979|S|10|7.3|0|10
C|EMAT|20260129|11:15:39.478910|S|1|7.1|0|1
C|EMAT|20260129|11:15:46.436043|S|1|7.05|0|1
C|EMAT|20260129|11:16:32.753780|S|1|7.06|0|1
C|EMAT|20260129|11:16:35.585069|S|1|7.05|0|1
C|EMAT|20260129|11:16:39.144286|S|1|7.03|0|1
C|EMAT|20260129|11:16:47.359372|S|1|7.02|0|1
C|EMAT|20260129|11:17:01.030435|S|1|7.01|0|1
C|EMAT|20260129|11:17:11.103562|S|1|7|0|1
C|EMAT|20260129|11:17:17.467628|S|1|6.98|0|1
C|EMAT|20260129|11:17:20.613024|S|1|6.97|0|1
C|EMAT|20260129|11:17:23.057897|S|1|6.96|0|1
C|EMAT|20260129|11:17:26.141068|S|1|6.95|0|1
C|EMAT|20260129|11:17:46.564446|S|1|6.96|0|1
C|EMAT|20260129|11:17:49.359152|S|1|6.95|0|1
C|EMAT|20260129|11:17:52.486362|S|1|6.94|0|1
C|EMAT|20260129|11:17:58.581900|S|90|6.95|0|90
C|EMAT|20260129|11:18:01.622808|S|48|6.95|0|48
C|EMAT|20260129|11:18:46.521689|S|50|6.98|0|50
C|EMAT|20260129|11:18:47.941387|S|90|6.98|0|90
C|EMAT|20260129|11:18:52.578393|S|90|6.97|0|90
C|EMAT|20260129|11:24:33.572781|S|10|6.96|0|10
C|EMAT|20260129|11:26:06.090438|S|90|7|0|90
C|EMAT|20260129|11:27:56.731900|S|1|7.08|0|1
C|EMAT|20260129|11:29:44.070145|S|1|7.14|0|1
C|EMAT|20260129|11:29:44.070284|S|1|7.14|0|1
C|EMAT|20260129|11:29:44.070451|S|1|7.14|0|1
C|EMAT|20260129|11:29:44.070465|S|1|7.14|0|1
C|EMAT|20260129|11:29:46.494671|S|1|7.14|0|1
C|EMAT|20260129|11:31:50.567072|S|90|7.05|0|90
C|EMAT|20260129|11:31:56.037277|S|80|7.1|0|80
C|EMAT|20260129|11:31:56.037341|S|90|7.1|0|90
C|EMAT|20260129|11:31:56.037542|S|90|7.1|0|90
C|EMAT|20260129|11:31:56.037809|S|90|7.1|0|90
C|EMAT|20260129|11:31:56.037861|S|10|7.1|0|10
C|EMAT|20260129|11:31:56.037926|S|90|7.1|0|90
C|EMAT|20260129|11:32:08.425989|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.425997|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426010|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426047|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426055|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426103|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426117|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426164|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426172|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426194|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426229|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426234|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426257|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426269|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426288|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426295|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426307|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426317|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426342|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426354|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426364|S|1|7.1|0|1
C|EMAT|20260129|11:32:08.426375|S|1|7.1|0|1
C|EMAT|20260129|11:32:10.202972|S|28|7.1|0|28
C|EMAT|20260129|11:43:06.047770|S|1|6.96|0|1
C|EMAT|20260129|11:46:48.351538|S|1|6.95|0|1
C|EMAT|20260129|11:48:40.151222|S|90|6.97|0|90
C|EMAT|20260129|11:48:40.826054|S|90|6.97|0|90
C|EMAT|20260129|11:48:42.018347|S|90|6.97|0|90
C|EMAT|20260129|11:48:42.661436|S|90|6.96|0|90
C|EMAT|20260129|11:48:46.858698|S|14|6.96|0|14
C|EMAT|20260129|11:48:48.461622|S|76|6.96|0|76
C|EMAT|20260129|11:50:10.874684|S|90|6.99|0|90
C|EMAT|20260129|11:50:10.875072|S|90|6.99|0|90
C|EMAT|20260129|11:50:14.991965|S|90|7|0|90
C|EMAT|20260129|11:50:16.277871|S|90|7|0|90
C|EMAT|20260129|11:51:21.827134|S|90|7|0|90
C|EMAT|20260129|11:52:58.422025|S|90|6.95|0|90
C|EMAT|20260129|11:53:01.778227|S|90|6.94|0|90
C|EMAT|20260129|11:58:22.701136|S|1|6.86|0|1
C|EMAT|20260129|12:00:04.208971|S|1|6.87|0|1
C|EMAT|20260129|12:04:01.318862|S|30|6.95|0|30
C|EMAT|20260129|12:17:46.624413|S|1|6.78|0|1
C|EMAT|20260129|12:25:57.982106|S|1|6.81|0|1
C|EMAT|20260129|12:26:09.892949|S|1|6.83|0|1
C|EMAT|20260129|12:26:22.652207|S|90|6.78|0|90
C|EMAT|20260129|12:28:20.709628|S|90|6.8|0|90
C|EMAT|20260129|12:30:28.781708|S|28|6.83|0|28
C|EMAT|20260129|12:37:29.966171|S|90|6.87|0|90
C|EMAT|20260129|12:41:03.121815|S|19|6.85|0|19
C|EMAT|20260129|12:41:03.121815|S|1|6.85|0|1
C|EMAT|20260129|12:43:36.816887|S|10|6.87|0|10
C|EMAT|20260129|12:43:36.816887|S|90|6.87|0|90
C|EMAT|20260129|12:55:00.282442|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282461|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282557|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282563|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282599|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282709|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282768|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282823|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282849|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282877|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282907|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282930|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282960|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.282991|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283016|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283022|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283043|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283135|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283145|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283178|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283288|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283345|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283401|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283433|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283460|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283491|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283516|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283547|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283577|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283596|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283607|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283625|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283716|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283733|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283761|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283869|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283923|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.283979|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.284014|S|1|6.93|0|1
C|EMAT|20260129|12:55:00.284045|S|1|6.93|0|1
C|EMAT|20260129|12:57:55.295022|S|100|6.93|0|100
C|EMAT|20260129|12:58:09.078199|S|90|6.89|0|90
C|EMAT|20260129|12:58:09.078199|S|90|6.89|0|90
C|EMAT|20260129|12:58:19.985737|S|90|6.9|0|90
C|EMAT|20260129|12:58:28.816728|S|100|6.9|0|100
C|EMAT|20260129|12:58:28.816728|S|40|6.89|0|40
C|EMAT|20260129|12:58:28.816734|S|40|6.89|0|40
C|EMAT|20260129|12:58:39.813323|S|90|6.94|0|90
C|EMAT|20260129|12:59:45.123469|S|90|6.9|0|90
C|EMAT|20260129|12:59:45.123469|S|50|6.9|0|50
C|EMAT|20260129|12:59:45.123481|S|40|6.9|0|40
C|EMAT|20260129|12:59:45.123481|S|90|6.89|0|90
C|EMAT|20260129|12:59:45.123482|S|90|6.89|0|90
C|EMAT|20260129|12:59:49.968442|S|90|6.9|0|90
C|EMAT|20260129|13:00:19.914146|S|1|6.89|0|1
C|EMAT|20260129|13:00:24.720509|S|1|6.89|0|1
C|EMAT|20260129|13:00:27.202223|S|90|6.9|0|90
C|EMAT|20260129|13:01:45.737527|S|1|6.95|0|1
C|EMAT|20260129|13:02:26.615938|S|1|6.95|0|1
C|EMAT|20260129|13:02:31.914693|S|1|6.92|0|1
C|EMAT|20260129|13:02:38.993090|S|1|6.92|0|1
C|EMAT|20260129|13:02:55.337494|S|1|6.92|0|1
C|EMAT|20260129|13:02:57.648610|S|1|6.91|0|1
C|EMAT|20260129|13:02:57.648851|S|1|6.91|0|1
C|EMAT|20260129|13:03:23.766421|S|1|6.92|0|1
C|EMAT|20260129|13:03:31.507584|S|1|6.92|0|1
C|EMAT|20260129|13:04:35.158262|S|1|6.93|0|1
C|EMAT|20260129|13:04:42.456591|S|1|6.91|0|1
C|EMAT|20260129|13:04:49.908577|S|1|6.91|0|1
C|EMAT|20260129|13:04:49.908805|S|1|6.91|0|1
C|EMAT|20260129|13:04:56.764839|S|1|6.91|0|1
C|EMAT|20260129|13:04:56.765065|S|1|6.91|0|1
C|EMAT|20260129|13:04:59.891358|S|1|6.91|0|1
C|EMAT|20260129|13:05:03.433423|S|90|6.91|0|90
C|EMAT|20260129|13:05:31.310241|S|1|6.92|0|1
C|EMAT|20260129|13:06:54.910490|S|1|6.93|0|1
C|EMAT|20260129|13:06:56.669318|S|1|6.93|0|1
C|EMAT|20260129|13:06:59.741074|S|1|6.92|0|1
C|EMAT|20260129|13:07:08.050000|S|1|6.93|0|1
C|EMAT|20260129|13:07:11.042875|S|1|6.92|0|1
C|EMAT|20260129|13:07:24.081578|S|90|6.92|0|90
C|EMAT|20260129|13:07:24.081579|S|50|6.92|0|50
C|EMAT|20260129|13:07:24.081585|S|40|6.92|0|40
C|EMAT|20260129|13:07:46.265061|S|1|6.92|0|1
C|EMAT|20260129|13:08:16.332986|S|1|6.93|0|1
C|EMAT|20260129|13:08:18.543233|S|1|6.93|0|1
C|EMAT|20260129|13:08:42.587026|S|1|6.95|0|1
C|EMAT|20260129|13:08:43.415922|S|5|6.95|0|5
C|EMAT|20260129|13:08:51.635011|S|1|6.95|0|1
C|EMAT|20260129|13:08:52.315050|S|5|6.94|0|5
C|EMAT|20260129|13:08:53.752816|S|1|6.94|0|1
C|EMAT|20260129|13:08:58.728813|S|1|6.94|0|1
C|EMAT|20260129|13:09:02.456563|S|1|6.94|0|1
C|EMAT|20260129|13:09:09.808975|S|1|6.94|0|1
C|EMAT|20260129|13:09:15.273808|S|90|6.94|0|90
C|EMAT|20260129|13:09:23.586164|S|1|6.94|0|1
C|EMAT|20260129|13:09:25.152491|S|90|6.94|0|90
C|EMAT|20260129|13:09:28.023937|S|90|6.94|0|90
C|EMAT|20260129|13:11:56.866162|S|1|7.03|0|1
C|EMAT|20260129|13:12:04.674156|S|1|7.02|0|1
C|EMAT|20260129|13:12:14.866508|S|1|7.03|0|1
C|EMAT|20260129|13:12:16.670872|S|5|7.03|0|5
C|EMAT|20260129|13:12:57.925490|S|1|7.03|0|1
C|EMAT|20260129|13:12:57.926266|S|1|7.03|0|1
C|EMAT|20260129|13:12:57.927023|S|1|7.03|0|1
C|EMAT|20260129|13:12:57.969119|S|1|7.03|0|1
C|EMAT|20260129|13:13:13.847382|S|1|7|0|1
C|EMAT|20260129|13:13:45.430061|S|1|7.01|0|1
C|EMAT|20260129|13:13:55.939940|S|1|7|0|1
C|EMAT|20260129|13:14:06.017023|S|1|6.99|0|1
C|EMAT|20260129|13:14:45.658639|S|1|6.98|0|1
C|EMAT|20260129|13:14:52.056088|S|1|6.98|0|1
C|EMAT|20260129|13:15:00.190962|S|1|7|0|1
C|EMAT|20260129|13:15:00.739575|S|1|6.99|0|1
C|EMAT|20260129|13:15:02.453224|S|1|6.99|0|1
C|EMAT|20260129|13:15:05.905874|S|1|6.99|0|1
C|EMAT|20260129|13:15:08.417932|S|1|6.99|0|1
C|EMAT|20260129|13:15:08.529293|S|90|6.99|0|90
C|EMAT|20260129|13:15:24.864502|S|90|6.99|0|90
C|EMAT|20260129|13:15:24.864503|S|1|6.99|0|1
C|EMAT|20260129|13:15:24.864503|S|1|6.98|0|1
C|EMAT|20260129|13:15:24.864503|S|1|6.99|0|1
C|EMAT|20260129|13:15:25.029805|S|1|7|0|1
C|EMAT|20260129|13:15:25.341447|S|1|7|0|1
C|EMAT|20260129|13:15:37.464779|S|90|6.99|0|90
C|EMAT|20260129|13:15:49.608415|S|90|6.99|0|90
C|EMAT|20260129|13:15:49.608423|S|90|6.98|0|90
C|EMAT|20260129|13:16:09.201151|S|1|6.99|0|1
C|EMAT|20260129|13:16:29.418465|S|1|6.99|0|1
C|EMAT|20260129|13:19:22.445856|S|1|6.98|0|1
C|EMAT|20260129|13:19:24.993385|S|1|6.98|0|1
C|EMAT|20260129|13:19:43.126905|S|1|6.98|0|1
C|EMAT|20260129|13:19:43.126966|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127040|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127098|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127158|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127214|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127271|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127327|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127384|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127439|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127495|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.127597|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.128200|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.128785|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.129369|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.129953|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.130535|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.131116|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.131698|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.132281|S|25|6.98|0|25
C|EMAT|20260129|13:19:43.132867|S|22|6.98|0|22
C|EMAT|20260129|13:19:59.053098|S|1|7|0|1
C|EMAT|20260129|13:57:03.085269|S|1|7.055|0|1
C|EMAT|20260129|13:57:14.005703|S|1|7.02|0|1
C|EMAT|20260129|13:57:16.391355|S|1|7.03|0|1
C|EMAT|20260129|13:57:16.391361|S|1|7.03|0|1
C|EMAT|20260129|13:57:19.299355|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.299361|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.300120|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.300154|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.300895|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.301638|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.302378|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.303137|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.303884|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.304642|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.305384|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.306147|S|1|7.04|0|1
C|EMAT|20260129|13:57:19.306891|S|1|7.04|0|1
C|EMAT|20260129|13:57:25.040149|S|1|7.03|0|1
C|EMAT|20260129|13:57:25.040335|S|1|7.03|0|1
C|EMAT|20260129|13:57:29.060763|S|1|7.04|0|1
C|EMAT|20260129|13:57:29.060764|S|1|7.04|0|1
C|EMAT|20260129|13:57:29.061529|S|1|7.04|0|1
C|EMAT|20260129|13:57:29.061546|S|1|7.04|0|1
C|EMAT|20260129|13:57:29.062290|S|1|7.04|0|1
C|EMAT|20260129|13:57:29.063059|S|1|7.04|0|1
C|EMAT|20260129|13:57:29.063804|S|1|7.04|0|1
C|EMAT|20260129|13:57:29.064567|S|1|7.04|0|1
C|EMAT|20260129|13:58:30.087787|S|90|7|0|90
C|EMAT|20260129|13:58:46.993908|S|79|7.03|0|79
C|EMAT|20260129|13:58:58.490394|S|90|6.99|0|90
C|EMAT|20260129|13:59:44.976134|S|98|7.01|0|98
C|EMAT|20260129|14:00:10.736111|S|1|7.04|0|1
C|EMAT|20260129|14:01:21.434428|S|1|7.07|0|1
C|EMAT|20260129|14:01:21.434563|S|1|7.07|0|1
C|EMAT|20260129|14:01:26.163210|S|1|7.07|0|1
C|EMAT|20260129|14:01:49.860902|S|90|7.02|0|90
C|EMAT|20260129|14:01:49.860902|S|10|7.02|0|10
C|EMAT|20260129|14:02:20.784689|S|50|7.07|0|50
C|EMAT|20260129|14:02:20.784909|S|1|7.07|0|1
C|EMAT|20260129|14:02:20.785055|S|1|7.07|0|1
C|EMAT|20260129|14:02:20.785237|S|1|7.07|0|1
C|EMAT|20260129|14:02:23.360697|S|1|7.07|0|1
C|EMAT|20260129|14:02:23.360880|S|1|7.07|0|1
C|EMAT|20260129|14:02:23.361089|S|1|7.07|0|1
C|EMAT|20260129|14:02:23.361109|S|1|7.07|0|1
C|EMAT|20260129|14:02:23.361121|S|36|7.07|0|36
C|EMAT|20260129|14:02:23.361122|S|13|7.08|0|13
C|EMAT|20260129|14:02:23.361317|S|1|7.08|0|1
C|EMAT|20260129|14:02:23.361361|S|1|7.08|0|1
C|EMAT|20260129|14:02:23.361404|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675152|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675211|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675266|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675320|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675374|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675428|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675484|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675528|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675534|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675540|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675578|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675596|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675631|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675653|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675686|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675711|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675716|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675732|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675740|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675770|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675787|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675795|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675826|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675842|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675850|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675884|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675898|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675904|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675910|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675939|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675947|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675954|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675966|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675976|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.675996|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676004|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676011|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676027|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676028|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676039|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676054|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676060|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676066|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676073|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676081|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676093|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676100|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676115|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676122|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676128|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676133|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676144|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676145|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676150|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676157|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676163|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676169|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676176|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676187|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676187|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676204|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676205|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676211|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676220|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676231|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676231|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676242|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676242|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676253|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676258|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676266|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676272|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676278|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676286|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676292|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676299|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676305|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676315|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676315|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676325|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676325|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676338|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676349|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676350|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676355|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676363|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676374|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676374|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676385|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676386|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676397|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676398|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676412|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676413|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676413|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676433|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676434|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676435|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676435|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676452|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676452|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676453|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676476|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676476|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676477|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676477|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676478|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676504|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676504|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676504|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676505|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676507|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676507|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676527|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676528|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676528|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676528|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676565|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676566|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676566|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676567|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676568|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676569|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676569|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676570|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676588|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676589|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676589|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676590|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676631|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676632|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676632|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676634|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676634|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676635|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676635|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676636|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676636|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676650|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676651|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676652|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676679|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676680|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676680|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676681|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676681|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676682|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676735|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676736|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676736|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676737|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676739|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676739|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676740|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676740|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676741|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676741|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676742|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676759|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676759|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676760|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676760|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676797|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676797|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676798|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676799|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676800|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676800|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676801|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676819|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676820|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676821|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676837|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676837|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676838|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676874|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676875|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676875|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676876|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676877|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676878|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676885|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676906|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676906|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676907|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676907|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676930|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676930|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676931|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676948|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676948|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676948|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676964|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676964|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676979|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676979|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.676986|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677002|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677014|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677028|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677035|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677050|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677058|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677075|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677086|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677097|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677110|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677143|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677155|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677165|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677172|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677178|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677186|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677210|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677218|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677230|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677244|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677252|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677258|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677265|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677279|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677285|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677311|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677331|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677338|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677355|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677364|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677378|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677379|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677385|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677407|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677408|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677422|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677438|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677448|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677456|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677473|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677474|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677480|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677497|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677518|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677524|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677544|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677555|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677561|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677572|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677597|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677615|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677621|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677633|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677639|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677659|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677667|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677675|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677690|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677697|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677722|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677729|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677734|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677754|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677788|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677793|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677803|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677810|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677822|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677842|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677849|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677856|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677879|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677886|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677901|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677902|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677909|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677917|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677942|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677961|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677983|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677988|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.677994|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678003|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678004|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678010|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678023|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678038|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678074|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678092|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678100|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678100|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678108|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678119|S|25|7.08|0|25
C|EMAT|20260129|14:02:25.678131|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678149|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678163|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678216|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678222|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678235|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678258|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678272|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678280|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678292|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678304|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678339|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678376|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678377|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678404|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678450|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678456|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678461|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678474|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678507|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678519|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678532|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678548|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678561|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678583|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678613|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678628|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678634|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678644|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678664|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678672|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678680|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678691|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678708|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678722|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678728|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678754|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678769|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678793|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678800|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678825|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678831|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678859|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678871|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678891|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678896|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678904|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678944|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678956|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678981|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.678996|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679002|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679033|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679038|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679043|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679073|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679079|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679097|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679113|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679126|S|25|7.08|0|25
C|EMAT|20260129|14:02:25.679131|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679172|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679188|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679193|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679219|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679237|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679250|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679257|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679263|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679276|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679284|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679293|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679312|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679335|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679340|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679378|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679385|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679391|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679400|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679405|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679416|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679438|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679451|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679462|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679469|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679485|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679493|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679498|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679508|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679535|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679546|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679552|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679567|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679609|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679616|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679634|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679650|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679665|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679671|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679691|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679697|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679718|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679733|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679749|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679754|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679760|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679777|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679795|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679821|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679836|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679856|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679862|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679889|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679894|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679913|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679918|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679923|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679944|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679975|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.679991|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680001|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680018|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680023|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680054|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680064|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680071|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680098|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680110|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680122|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680126|S|1|7.08|0|1
C|EMAT|20260129|14:02:25.680135|S|16|7.08|0|16
C|EMAT|20260129|14:02:35.575841|S|1|7.06|0|1
C|EMAT|20260129|14:04:31.261539|S|90|7.03|0|90
C|EMAT|20260129|14:08:28.055624|S|1|7.07|0|1
C|EMAT|20260129|14:08:49.043726|S|84|7.09|0|84
C|EMAT|20260129|14:08:52.802642|S|16|7.09|0|16
C|EMAT|20260129|14:08:56.072317|S|90|7.06|0|90
C|EMAT|20260129|14:09:52.382012|S|1|7.06|0|1
C|EMAT|20260129|14:10:45.241919|S|90|7.07|0|90
C|EMAT|20260129|14:10:46.827906|S|50|7.06|0|50
C|EMAT|20260129|14:10:46.828447|S|40|7.06|0|40
C|EMAT|20260129|14:11:10.469787|S|90|7.07|0|90
C|EMAT|20260129|14:11:10.470905|S|10|7.07|0|10
C|EMAT|20260129|14:11:10.470906|S|80|7.06|0|80
C|EMAT|20260129|14:11:10.470968|S|10|7.06|0|10
C|EMAT|20260129|14:11:40.601689|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.694747|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.694810|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.694864|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.694918|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.694973|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695028|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695085|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695142|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695196|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695252|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695306|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695360|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695389|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695414|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695441|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695468|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695494|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695521|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695549|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695574|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695602|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695628|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695661|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695683|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695716|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695739|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695775|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695795|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695826|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695852|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695881|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695908|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695934|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695964|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695974|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.695986|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696022|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696027|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696044|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696078|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696085|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696095|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696110|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696131|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696142|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696147|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696158|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696169|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696184|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696196|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696202|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696213|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696219|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696230|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696242|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696251|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696259|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696266|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696271|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696279|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696290|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696298|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696309|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696315|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696322|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696328|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696341|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696353|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696358|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696373|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696378|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696384|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696390|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696400|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696405|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696415|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696430|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696436|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696441|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696448|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696453|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696460|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696465|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696476|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696487|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696492|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696497|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696508|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696513|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696519|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696537|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696544|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696551|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696563|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696569|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696576|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696595|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696602|S|1|7.12|0|1
C|EMAT|20260129|14:11:42.696608|S|1|7.12|0|1
C|EMAT|20260129|14:11:52.804805|S|1|7.12|0|1
C|EMAT|20260129|14:12:21.300647|S|11|7.1|0|11
C|EMAT|20260129|14:12:21.300647|S|1|7.1|0|1
C|EMAT|20260129|14:12:25.935625|S|1|7.1|0|1
C|EMAT|20260129|14:12:29.703004|S|1|7.09|0|1
C|EMAT|20260129|14:12:29.703005|S|1|7.08|0|1
C|EMAT|20260129|14:12:29.703005|S|98|7.08|0|98
C|EMAT|20260129|14:13:26.803254|S|2|7.12|0|2
C|EMAT|20260129|14:14:55.077390|S|90|7.12|0|90
C|EMAT|20260129|14:14:55.077407|S|8|7.12|0|8
C|EMAT|20260129|14:16:07.778641|S|90|7.09|0|90
C|EMAT|20260129|14:16:18.020505|S|90|7.09|0|90
C|EMAT|20260129|14:16:18.020505|S|1|7.1|0|1
C|EMAT|20260129|14:16:18.020505|S|90|7.09|0|90
C|EMAT|20260129|14:16:32.709983|S|14|7.08|0|14
C|EMAT|20260129|14:16:35.278701|S|90|7.18|0|90
C|EMAT|20260129|14:20:32.548783|S|90|7.13|0|90
C|EMAT|20260129|14:20:42.950732|S|10|7.13|0|10
C|EMAT|20260129|14:29:05.344505|S|1|7.07|0|1
C|EMAT|20260129|14:29:09.952433|S|1|7.07|0|1
C|EMAT|20260129|14:29:15.934725|S|1|7.07|0|1
C|EMAT|20260129|14:29:30.311302|S|1|7.08|0|1
C|EMAT|20260129|14:29:31.795300|S|1|7.07|0|1
C|EMAT|20260129|14:29:38.130328|S|90|7.08|0|90
C|EMAT|20260129|14:30:54.605493|S|90|7.02|0|90
C|EMAT|20260129|14:31:06.639671|S|13|7.02|0|13
C|EMAT|20260129|14:32:36.687515|S|1|7.07|0|1
C|EMAT|20260129|14:32:51.552262|S|1|7.08|0|1
C|EMAT|20260129|14:33:05.999955|S|1|7.09|0|1
C|EMAT|20260129|14:33:16.064736|S|1|7.08|0|1
C|EMAT|20260129|14:33:23.778337|S|1|7.09|0|1
C|EMAT|20260129|14:33:25.890110|S|90|7.09|0|90
C|EMAT|20260129|14:33:35.303852|S|1|7.08|0|1
C|EMAT|20260129|14:33:46.097704|S|90|7.07|0|90
C|EMAT|20260129|14:34:34.473739|S|1|7.1|0|1
C|EMAT|20260129|14:34:49.698824|S|90|7.1|0|90
C|EMAT|20260129|14:35:27.539712|S|90|7.1|0|90
C|EMAT|20260129|14:35:27.539719|S|90|7.09|0|90
C|EMAT|20260129|14:35:35.936375|S|10|7.07|0|10
C|EMAT|20260129|14:35:35.936375|S|90|7.08|0|90
C|EMAT|20260129|14:35:54.220654|S|10|7.12|0|10
C|EMAT|20260129|14:35:54.220723|S|10|7.12|0|10
C|EMAT|20260129|14:35:54.220780|S|10|7.12|0|10
C|EMAT|20260129|14:35:54.220836|S|10|7.12|0|10
C|EMAT|20260129|14:35:57.228186|S|10|7.12|0|10
C|EMAT|20260129|14:37:05.773367|S|1|7.12|0|1
C|EMAT|20260129|14:37:08.523965|S|1|7.1|0|1
C|EMAT|20260129|14:37:16.224236|S|90|7.1|0|90
C|EMAT|20260129|14:37:20.947589|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.948180|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.948759|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.948897|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.949338|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.949475|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.949918|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.950052|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.950497|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.950631|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.951075|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.951211|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.951656|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.951793|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.952237|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.952371|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.952817|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.952950|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.953396|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.953529|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.953975|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.954107|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.954553|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.954686|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.955131|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.955264|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.955710|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.955842|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.956290|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.956422|S|1|7.12|0|1
C|EMAT|20260129|14:37:20.956868|S|1|7.12|0|1
C|EMAT|20260129|14:37:34.822857|S|18|7.12|0|18
C|EMAT|20260129|14:39:07.686665|S|1|7.08|0|1
C|EMAT|20260129|14:39:19.587008|S|1|7.08|0|1
C|EMAT|20260129|14:39:26.354961|S|1|7.08|0|1
C|EMAT|20260129|14:39:27.973271|S|1|7.07|0|1
C|EMAT|20260129|14:39:40.657996|S|1|7.07|0|1
C|EMAT|20260129|14:39:42.835312|S|1|7.06|0|1
C|EMAT|20260129|14:39:49.607605|S|90|7.06|0|90
C|EMAT|20260129|14:39:58.279991|S|1|7.07|0|1
C|EMAT|20260129|14:40:22.296295|S|1|7.07|0|1
C|EMAT|20260129|14:40:22.614676|S|1|7.08|0|1
C|EMAT|20260129|14:40:57.406829|S|1|7.08|0|1
C|EMAT|20260129|14:41:08.107535|S|1|7.08|0|1
C|EMAT|20260129|14:42:57.203248|S|1|7.07|0|1
C|EMAT|20260129|14:44:49.619159|S|60|7.06|0|60
C|EMAT|20260129|14:45:50.671697|S|85|7.03|0|85
C|EMAT|20260129|14:46:17.975689|S|5|7.02|0|5
C|EMAT|20260129|14:46:36.585314|S|90|7|0|90
C|EMAT|20260129|14:49:10.335857|S|90|6.97|0|90
C|EMAT|20260129|14:49:10.335857|S|1|6.97|0|1
C|EMAT|20260129|14:49:30.090676|S|14|6.97|0|14
C|EMAT|20260129|14:49:34.709232|S|50|6.97|0|50
C|EMAT|20260129|14:50:32.461207|S|50|6.97|0|50
C|EMAT|20260129|14:51:10.843897|S|50|6.97|0|50
C|EMAT|20260129|15:00:20.262371|S|1|6.91|0|1
C|EMAT|20260129|15:00:24.156772|S|1|6.92|0|1
C|EMAT|20260129|15:00:32.389849|S|1|6.91|0|1
C|EMAT|20260129|15:00:34.864610|S|1|6.92|0|1
C|EMAT|20260129|15:01:02.341039|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341100|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341155|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341209|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341265|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341321|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341375|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341429|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341505|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341560|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341613|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341667|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341721|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341777|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341833|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341887|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341941|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.341996|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.342050|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.342104|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.342160|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.342214|S|1|6.93|0|1
C|EMAT|20260129|15:01:02.342271|S|1|6.93|0|1
C|EMAT|20260129|15:01:09.234766|S|1|6.93|0|1
C|EMAT|20260129|15:01:32.386671|S|1|6.92|0|1
C|EMAT|20260129|15:01:40.455947|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.456713|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.457451|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.458183|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.458913|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.459963|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.460696|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.461426|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.462157|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.462870|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.462886|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.462927|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.462983|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463038|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463092|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463146|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463204|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463260|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463315|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463370|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463426|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463481|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463536|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463589|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463619|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463643|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463698|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463754|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463808|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463862|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463916|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.463969|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464025|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464080|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464134|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464189|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464245|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464300|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464354|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464409|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464463|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464521|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464580|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464634|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464687|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464740|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464794|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464849|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464903|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.464957|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465011|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465066|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465122|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465177|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465232|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465286|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465341|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465395|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465449|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465503|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465557|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465597|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465609|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465652|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465663|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465706|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465718|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465759|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465774|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465812|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465828|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465869|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465885|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465922|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465941|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465970|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.465982|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466001|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466018|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466032|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466038|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466056|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466073|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466086|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466092|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466099|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466111|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466125|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466139|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466144|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466150|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466157|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466173|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466183|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466194|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466201|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466206|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466211|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466232|S|1|6.93|0|1
C|EMAT|20260129|15:01:40.466240|S|1|6.93|0|1
C|EMAT|20260129|15:01:43.954671|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.955432|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956148|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956169|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956211|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956268|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956326|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956382|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956437|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956493|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956550|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956607|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956662|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956717|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956774|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956829|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956887|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956911|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956941|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.956997|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957053|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957109|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957164|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957218|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957273|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957329|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957384|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957440|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957496|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957552|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957606|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957646|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957661|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957719|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957773|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957830|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957886|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.957945|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958001|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958055|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958110|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958165|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958220|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958278|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958335|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958378|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958390|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958449|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958505|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958562|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958618|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958673|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958729|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958783|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958837|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958891|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.958945|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959000|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959054|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959112|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959170|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959225|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959230|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959279|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959336|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959392|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959446|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959503|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959558|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959613|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959668|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959723|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959777|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959831|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959887|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959941|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959970|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.959996|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960050|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960106|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960162|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960216|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960271|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960326|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960380|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960435|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960489|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960544|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960598|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960654|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960706|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960713|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960772|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960827|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960887|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.960948|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.961002|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.961057|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.961111|S|1|6.94|0|1
C|EMAT|20260129|15:01:43.961164|S|1|6.94|0|1
C|EMAT|20260129|15:02:17.458837|S|90|6.91|0|90
C|EMAT|20260129|15:03:31.987955|S|90|6.93|0|90
C|EMAT|20260129|15:07:52.722031|S|1|6.91|0|1
C|EMAT|20260129|15:10:18.429860|S|90|6.94|0|90
C|EMAT|20260129|15:11:36.680612|S|90|6.99|0|90
C|EMAT|20260129|15:16:39.267593|S|90|6.99|0|90
C|EMAT|20260129|15:16:39.904685|S|90|7|0|90
C|EMAT|20260129|15:25:28.171071|S|14|7|0|14
C|EMAT|20260129|15:25:43.819374|S|15|7.04|0|15
C|EMAT|20260129|15:25:43.819650|S|15|7.04|0|15
C|EMAT|20260129|15:25:47.422100|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422162|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422219|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422273|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422326|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422383|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422438|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422491|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422544|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422597|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422613|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422651|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422707|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422760|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422812|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422819|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422871|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422876|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422925|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422930|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422979|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.422985|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423033|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423041|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423088|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423096|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423143|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423152|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423200|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423205|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423255|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423259|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423309|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423314|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423335|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423341|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423364|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423370|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423400|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423418|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423423|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423456|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423472|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423483|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423511|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423529|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423534|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423539|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423545|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423564|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423584|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423590|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423595|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423601|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423606|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423624|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423637|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423647|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423652|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423660|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423665|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423682|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423690|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423701|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423706|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423712|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423717|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423724|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423742|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423748|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423756|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423762|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423768|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423775|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423789|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423800|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423805|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423811|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423817|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423825|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423833|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423845|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423859|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423864|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423870|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423875|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423885|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423895|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423901|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423913|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423927|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423927|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423934|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423939|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423945|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423957|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423966|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423975|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423976|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423981|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423986|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423996|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.423997|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424003|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424019|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424020|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424020|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424035|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424035|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424036|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424055|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424055|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424056|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424056|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424077|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424077|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424078|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424079|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424093|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424093|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424093|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424112|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424112|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424113|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424114|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424125|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424126|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424136|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424136|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424155|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424156|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424156|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424156|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424170|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424171|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424171|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424192|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424192|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424193|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424193|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424215|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424216|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424216|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424217|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424217|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424237|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424237|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424238|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424238|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424255|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424256|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424256|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424275|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424276|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424276|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424276|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424295|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424295|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424296|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424296|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424322|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424322|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424323|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424325|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424325|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424350|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424351|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424351|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424352|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424353|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424353|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424376|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424377|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424377|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424378|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424378|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424430|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424430|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424431|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424432|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424433|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424433|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424434|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424434|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424435|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424435|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424436|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424498|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424498|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424499|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424499|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424501|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424501|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424502|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424502|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424503|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424503|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424504|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424504|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424505|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424505|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424532|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424533|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424533|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424534|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424534|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424535|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424558|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424558|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424559|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424559|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424561|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424619|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424619|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424620|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424621|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424622|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424622|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424623|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424623|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424624|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424624|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424625|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424626|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424639|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424640|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424640|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424693|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424693|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424694|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424696|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424696|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424697|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424698|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424698|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424699|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424699|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424700|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424756|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424757|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424757|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424760|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424761|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424761|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424762|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424763|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424763|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424764|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424765|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424765|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424786|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424786|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424787|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424788|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424788|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424810|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424811|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424811|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424812|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424834|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424834|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424835|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424836|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424859|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424860|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424861|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424862|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424908|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424908|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424909|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424912|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424913|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424913|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424915|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424915|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424951|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424951|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424952|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424953|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424954|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424955|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424956|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424975|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424976|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424976|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.424977|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425025|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425026|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425027|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425028|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425029|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425030|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425031|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425031|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425032|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425047|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425048|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425048|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425066|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425067|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425068|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425106|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425107|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425107|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425109|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425110|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425111|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425142|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425143|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425145|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425146|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425147|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425180|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425181|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425181|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425182|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425184|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425185|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425185|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425203|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425204|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425204|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425217|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425218|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425225|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425238|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425239|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425253|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425270|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425293|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425294|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425299|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425310|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425335|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425341|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425347|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425374|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425379|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425386|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425397|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425418|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425432|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425442|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425442|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425457|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425480|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425487|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425510|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425526|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425549|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425555|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425560|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425567|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425576|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425598|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425619|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425628|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425634|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425652|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425658|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425676|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425685|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425703|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425709|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425745|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425752|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425773|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425788|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425816|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425824|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425831|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425848|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425893|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425899|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425906|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425922|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425930|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425951|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425960|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425961|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.425975|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426014|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426022|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426047|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426062|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426081|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426114|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426131|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426150|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426160|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426174|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426186|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426210|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426220|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426246|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426259|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426271|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426282|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426287|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426314|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426336|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426374|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426399|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426404|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426435|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426458|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426464|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426528|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426534|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426610|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426618|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426625|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426630|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426647|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426687|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426729|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426745|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426772|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426783|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426803|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426845|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426865|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426894|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426899|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426906|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426941|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426984|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.426994|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427002|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427027|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427050|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427061|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427093|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427100|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427175|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427180|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427212|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427217|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427252|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427264|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427269|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427322|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427328|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427333|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427338|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427370|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427385|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427399|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427431|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427445|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427458|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427487|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427519|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427541|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427557|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427583|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427598|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427610|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427656|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427678|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427686|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427712|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427718|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427764|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427802|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427820|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427825|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427871|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427884|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427892|S|1|7.04|0|1
C|EMAT|20260129|15:25:47.427918|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.427930|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428038|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428052|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428057|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428137|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428143|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428254|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428274|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428297|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428331|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428404|S|1|7.05|0|1
C|EMAT|20260129|15:25:47.428440|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725267|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725332|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725386|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725440|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725494|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725549|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725604|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725657|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725711|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725764|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725781|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725818|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725872|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725928|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725983|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.725988|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726037|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726045|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726091|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726098|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726145|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726152|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726198|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726205|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726253|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726259|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726306|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726315|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726360|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726369|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726415|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726421|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726471|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726477|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726504|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726510|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726527|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726532|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726559|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726582|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726587|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726613|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726646|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726646|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726668|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726694|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726704|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726709|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726722|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726747|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726759|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726764|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726779|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726803|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726819|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726820|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726835|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726857|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726866|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726870|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726883|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726894|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726909|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726919|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726923|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726930|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726943|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726953|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726963|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726980|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726980|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.726985|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727001|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727017|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727022|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727029|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727034|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727044|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727057|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727073|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727078|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727084|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727089|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727095|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727106|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727117|S|1|7.05|0|1
C|EMAT|20260129|15:25:50.727127|S|1|7.05|0|1
C|EMAT|20260129|15:26:25.988210|S|90|7.01|0|90
C|EMAT|20260129|15:26:57.837360|S|1|7.05|0|1
C|EMAT|20260129|15:27:15.289928|S|1|7.05|0|1
C|EMAT|20260129|15:31:29.576746|S|1|6.96|0|1
C|EMAT|20260129|15:47:44.609331|S|1|6.91|0|1
C|EMAT|20260129|15:48:20.238186|S|98|6.91|0|98
C|EMAT|20260129|15:52:09.538385|S|1|6.93|0|1
C|EMAT|20260129|15:52:09.538386|S|1|6.92|0|1
C|EMB|20260129|09:39:06.042404|S|100|96.51|0|100
C|EMB|20260129|09:43:50.303490|S|24|96.5|0|24
C|EMB|20260129|09:43:50.644074|S|200|96.49|0|200
C|EMB|20260129|09:43:50.659993|S|200|96.49|0|200
C|EMB|20260129|09:43:50.660395|S|500|96.49|0|500
C|EMB|20260129|09:51:16.921934|S|96|96.5|0|96
C|EMB|20260129|09:52:51.637417|S|100|96.54|0|100
C|EMB|20260129|09:53:05.531248|S|100|96.54|0|100
C|EMB|20260129|09:53:05.531248|S|200|96.54|0|200
C|EMB|20260129|09:53:08.862388|S|100|96.54|0|100
C|EMB|20260129|09:53:10.330603|S|100|96.54|0|100
C|EMB|20260129|09:53:17.852503|S|200|96.53|0|200
C|EMB|20260129|09:53:34.139495|S|100|96.54|0|100
C|EMB|20260129|09:53:34.139495|S|200|96.54|0|200
C|EMB|20260129|09:53:34.141907|S|200|96.54|0|200
C|EMB|20260129|09:53:34.143110|S|130|96.54|0|130
C|EMB|20260129|09:53:36.170853|S|70|96.54|0|70
C|EMB|20260129|09:53:36.170853|S|130|96.54|0|130
C|EMB|20260129|09:55:04.215260|S|100|96.56|0|100
C|EMB|20260129|09:56:24.292504|S|200|96.57|0|200
C|EMB|20260129|09:59:07.905878|S|200|96.53|0|200
C|EMB|20260129|10:01:19.620581|S|2|96.49|0|2
C|EMB|20260129|10:02:19.254416|S|200|96.485|0|200
C|EMB|20260129|10:03:40.555179|S|400|96.48|0|400
C|EMB|20260129|10:03:40.555179|S|200|96.48|0|200
C|EMB|20260129|10:04:02.996608|S|157|96.49|0|157
C|EMB|20260129|10:08:11.442306|S|300|96.54|0|300
C|EMB|20260129|10:08:23.016992|S|27|96.53|0|27
C|EMB|20260129|10:08:37.588324|S|100|96.53|0|100
C|EMB|20260129|10:11:07.180823|S|200|96.52|0|200
C|EMB|20260129|10:13:32.873602|S|100|96.52|0|100
C|EMB|20260129|10:14:21.608764|S|100|96.505|0|100
C|EMB|20260129|10:14:30.457954|S|100|96.505|0|100
C|EMB|20260129|10:19:32.453394|S|100|96.53|0|100
C|EMB|20260129|10:21:12.138691|S|63|96.53|0|63
C|EMB|20260129|10:21:12.138691|S|37|96.53|0|37
C|EMB|20260129|10:24:41.724104|S|11|96.51|0|11
C|EMB|20260129|10:24:41.724105|S|89|96.51|0|89
C|EMB|20260129|10:29:45.868957|S|95|96.51|0|95
C|EMB|20260129|10:33:19.264318|S|100|96.45|0|100
C|EMB|20260129|10:33:28.540243|S|100|96.45|0|100
C|EMB|20260129|10:33:36.508373|S|100|96.455|0|100
C|EMB|20260129|10:36:05.125643|S|100|96.485|0|100
C|EMB|20260129|10:40:53.616358|S|12|96.5|0|12
C|EMB|20260129|10:48:44.109742|S|200|96.53|0|200
C|EMB|20260129|10:49:24.856279|S|100|96.52|0|100
C|EMB|20260129|10:57:21.822657|S|30|96.5|0|30
C|EMB|20260129|10:57:21.822658|S|20|96.5|0|20
C|EMB|20260129|10:58:52.271591|S|100|96.51|0|100
C|EMB|20260129|10:59:40.377767|S|100|96.51|0|100
C|EMB|20260129|10:59:57.913918|S|20|96.5|0|20
C|EMB|20260129|11:03:58.108334|S|100|96.51|0|100
C|EMB|20260129|11:12:29.297969|S|100|96.54|0|100
C|EMB|20260129|11:17:57.595619|S|165|96.58|0|165
C|EMB|20260129|11:21:02.761966|S|25|96.57|0|25
C|EMB|20260129|11:21:57.431318|S|100|96.55|0|100
C|EMB|20260129|11:24:12.291521|S|1131|96.545|0|1131
C|EMB|20260129|11:27:20.604624|S|200|96.57|0|200
C|EMB|20260129|11:32:09.632930|S|100|96.58|0|100
C|EMB|20260129|11:33:04.212901|S|96|96.59|0|96
C|EMB|20260129|11:45:53.593607|S|92|96.55|0|92
C|EMB|20260129|11:46:41.620754|S|100|96.56|0|100
C|EMB|20260129|11:49:16.923745|S|100|96.57|0|100
C|EMB|20260129|11:52:43.351417|S|100|96.54|0|100
C|EMB|20260129|11:54:24.527828|S|100|96.54|0|100
C|EMB|20260129|11:56:56.933850|S|25|96.55|0|25
C|EMB|20260129|11:57:13.978474|S|67|96.54|0|67
C|EMB|20260129|11:57:50.568780|S|100|96.54|0|100
C|EMB|20260129|12:11:27.598087|S|100|96.59|0|100
C|EMB|20260129|12:13:10.082756|S|100|96.58|0|100
C|EMB|20260129|12:14:04.456953|S|100|96.58|0|100
C|EMB|20260129|12:14:56.575210|S|100|96.58|0|100
C|EMB|20260129|12:16:36.410092|S|100|96.58|0|100
C|EMB|20260129|12:16:56.102851|S|100|96.58|0|100
C|EMB|20260129|12:18:31.429580|S|100|96.57|0|100
C|EMB|20260129|12:19:09.968451|S|100|96.57|0|100
C|EMB|20260129|12:20:53.279659|S|100|96.57|0|100
C|EMB|20260129|12:26:52.003802|S|100|96.6|0|100
C|EMB|20260129|12:27:45.727960|S|100|96.59|0|100
C|EMB|20260129|12:30:19.816689|S|100|96.59|0|100
C|EMB|20260129|12:32:00.788132|S|53|96.59|0|53
C|EMB|20260129|12:32:00.788132|S|47|96.59|0|47
C|EMB|20260129|12:33:43.409826|S|100|96.59|0|100
C|EMB|20260129|12:35:27.608999|S|100|96.59|0|100
C|EMB|20260129|12:36:18.441296|S|100|96.6|0|100
C|EMB|20260129|12:37:06.501705|S|100|96.62|0|100
C|EMB|20260129|12:38:49.209884|S|100|96.63|0|100
C|EMB|20260129|12:40:09.257588|S|100|96.62|0|100
C|EMB|20260129|12:48:00.604048|S|97|96.6|0|97
C|EMB|20260129|12:52:33.042620|S|100|96.6|0|100
C|EMB|20260129|13:00:38.358902|S|52|96.59|0|52
C|EMB|20260129|13:00:38.358902|S|48|96.59|0|48
C|EMB|20260129|13:01:01.688566|S|100|96.59|0|100
C|EMB|20260129|13:03:37.608350|S|100|96.61|0|100
C|EMB|20260129|13:03:52.125193|S|100|96.6|0|100
C|EMB|20260129|13:03:52.125533|S|100|96.6|0|100
C|EMB|20260129|13:03:52.125651|S|100|96.6|0|100
C|EMB|20260129|13:03:52.125692|S|100|96.6|0|100
C|EMB|20260129|13:03:52.126165|S|300|96.6|0|300
C|EMB|20260129|13:14:03.832396|S|100|96.62|0|100
C|EMB|20260129|13:14:03.832396|S|35|96.62|0|35
C|EMB|20260129|13:14:50.603868|S|100|96.62|0|100
C|EMB|20260129|13:15:14.211080|S|100|96.62|0|100
C|EMB|20260129|13:16:40.336884|S|100|96.62|0|100
C|EMB|20260129|13:16:42.363902|S|100|96.62|0|100
C|EMB|20260129|13:16:52.380430|S|100|96.62|0|100
C|EMB|20260129|13:19:00.471985|S|100|96.62|0|100
C|EMB|20260129|13:19:01.316244|S|35|96.62|0|35
C|EMB|20260129|13:24:59.938921|S|100|96.63|0|100
C|EMB|20260129|13:26:42.886921|S|100|96.63|0|100
C|EMB|20260129|13:27:52.035611|S|20|96.62|0|20
C|EMB|20260129|13:40:21.732626|S|100|96.65|0|100
C|EMB|20260129|13:46:10.990292|S|155|96.63|0|155
C|EMB|20260129|13:46:20.603690|S|6|96.62|0|6
C|EMB|20260129|13:49:06.842246|S|100|96.62|0|100
C|EMB|20260129|13:54:57.494380|S|100|96.64|0|100
C|EMB|20260129|14:00:32.297264|S|100|96.63|0|100
C|EMB|20260129|14:03:27.760889|S|100|96.65|0|100
C|EMB|20260129|14:04:17.800275|S|100|96.65|0|100
C|EMB|20260129|14:06:00.381974|S|100|96.65|0|100
C|EMB|20260129|14:06:10.795079|S|1|96.655|0|1
C|EMB|20260129|14:06:15.917060|S|100|96.66|0|100
C|EMB|20260129|14:06:44.318267|S|7|96.66|0|7
C|EMB|20260129|14:06:53.467857|S|100|96.66|0|100
C|EMB|20260129|14:08:04.814108|S|100|96.66|0|100
C|EMB|20260129|14:08:04.814173|S|60|96.66|0|60
C|EMB|20260129|14:11:11.561087|S|100|96.67|0|100
C|EMB|20260129|14:11:51.138038|S|10|96.65|0|10
C|EMB|20260129|14:11:51.139156|S|200|96.65|0|200
C|EMB|20260129|14:12:50.129456|S|100|96.66|0|100
C|EMB|20260129|14:13:42.294099|S|100|96.65|0|100
C|EMB|20260129|14:14:35.976128|S|100|96.65|0|100
C|EMB|20260129|14:21:27.108135|S|100|96.66|0|100
C|EMB|20260129|14:22:15.975598|S|100|96.66|0|100
C|EMB|20260129|14:23:07.622309|S|100|96.66|0|100
C|EMB|20260129|14:25:06.035046|S|100|96.67|0|100
C|EMB|20260129|14:25:42.882965|S|100|96.67|0|100
C|EMB|20260129|14:29:06.874314|S|100|96.67|0|100
C|EMB|20260129|14:29:56.212696|S|100|96.67|0|100
C|EMB|20260129|14:33:25.476996|S|20|96.68|0|20
C|EMB|20260129|14:33:25.476996|S|100|96.68|0|100
C|EMB|20260129|14:34:07.152627|S|100|96.675|0|100
C|EMB|20260129|14:37:47.565615|S|11|96.67|0|11
C|EMB|20260129|14:37:47.565615|S|189|96.67|0|189
C|EMB|20260129|14:40:15.169756|S|200|96.66|0|200
C|EMB|20260129|14:42:46.113392|S|100|96.66|0|100
C|EMB|20260129|14:45:19.942805|S|100|96.66|0|100
C|EMB|20260129|14:47:49.584643|S|86|96.65|0|86
C|EMB|20260129|14:48:32.581163|S|81|96.65|0|81
C|EMB|20260129|14:48:32.581163|S|19|96.65|0|19
C|EMB|20260129|15:04:08.130035|S|100|96.65|0|100
C|EMB|20260129|15:10:07.816196|S|100|96.65|0|100
C|EMB|20260129|15:14:26.723059|S|100|96.64|0|100
C|EMB|20260129|15:15:14.909621|S|57|96.64|0|57
C|EMB|20260129|15:23:15.820834|S|100|96.645|0|100
C|EMB|20260129|15:24:37.747641|S|100|96.66|0|100
C|EMB|20260129|15:26:22.850363|S|100|96.66|0|100
C|EMB|20260129|15:29:45.802134|S|96|96.65|0|96
C|EMB|20260129|15:33:17.389308|S|100|96.65|0|100
C|EMB|20260129|15:33:44.557367|S|100|96.66|0|100
C|EMB|20260129|15:34:01.891342|S|23|96.66|0|23
C|EMB|20260129|15:34:53.080477|S|100|96.66|0|100
C|EMB|20260129|15:35:46.955277|S|100|96.66|0|100
C|EMB|20260129|15:36:19.676413|S|200|96.65|0|200
C|EMB|20260129|15:36:39.345385|S|100|96.66|0|100
C|EMB|20260129|15:45:03.011857|S|16|96.67|0|16
C|EMB|20260129|15:49:56.633771|S|200|96.64|0|200
C|EMB|20260129|15:52:49.377172|S|95|96.67|0|95
C|EMB|20260129|15:55:23.956360|S|100|96.69|0|100
C|EMB|20260129|15:57:57.492328|S|100|96.69|0|100
C|EMB|20260129|15:58:06.294620|S|75|96.685|0|75
C|EMB|20260129|15:58:28.031639|S|400|96.685|0|400
C|EMB|20260129|15:58:28.031639|S|840|96.685|0|840
C|EMB|20260129|15:58:28.636981|S|400|96.685|0|400
C|EMB|20260129|15:58:28.636981|S|105|96.69|0|105
C|EMB|20260129|15:58:28.636981|S|200|96.69|0|200
C|EMB|20260129|15:58:28.636981|S|215|96.69|0|215
C|EMB|20260129|15:58:29.099959|S|180|96.685|0|180
C|EMB|20260129|15:58:29.099959|S|200|96.69|0|200
C|EMB|20260129|15:58:29.099960|S|75|96.69|0|75
C|EMB|20260129|15:58:29.099960|S|105|96.69|0|105
C|EMB|20260129|15:58:29.115839|S|200|96.69|0|200
C|EMB|20260129|15:58:29.115839|S|220|96.685|0|220
C|EMB|20260129|15:58:29.223361|S|400|96.685|0|400
C|EMB|20260129|15:58:29.223362|S|200|96.69|0|200
C|EMB|20260129|15:58:29.386482|S|200|96.69|0|200
C|EMB|20260129|15:58:30.019973|S|200|96.69|0|200
C|EMB|20260129|15:58:30.030478|S|200|96.69|0|200
C|EMB|20260129|15:58:30.041011|S|200|96.69|0|200
C|EMB|20260129|15:58:30.090776|S|200|96.69|0|200
C|EMB|20260129|15:58:38.508086|S|200|96.69|0|200
C|EMB|20260129|15:58:38.520673|S|326|96.69|0|326
C|EMB|20260129|15:58:38.530859|S|500|96.69|0|500
C|EMB|20260129|15:58:38.832364|S|400|96.69|0|400
C|EMB|20260129|15:58:38.832364|S|200|96.69|0|200
C|EMB|20260129|15:58:40.068286|S|500|96.69|0|500
C|EMB|20260129|15:58:40.079067|S|2|96.69|0|2
C|EMB|20260129|15:58:40.079068|S|500|96.69|0|500
C|EMB|20260129|15:58:40.098147|S|500|96.69|0|500
C|EMB|20260129|15:58:41.122857|S|500|96.69|0|500
C|EMB|20260129|15:58:41.135366|S|500|96.69|0|500
C|EMB|20260129|15:58:41.251004|S|500|96.69|0|500
C|EMB|20260129|15:58:43.255655|S|200|96.69|0|200
C|EMB|20260129|15:58:43.255656|S|384|96.69|0|384
C|EMB|20260129|15:58:43.272368|S|500|96.69|0|500
C|EMB|20260129|15:58:43.806116|S|500|96.69|0|500
C|EMB|20260129|15:58:49.491581|S|100|96.69|0|100
C|EMB|20260129|15:59:33.458224|S|200|96.68|0|200
C|EMB|20260129|15:59:33.471106|S|200|96.68|0|200
C|EMB|20260129|15:59:33.471106|S|100|96.68|0|100
C|EMB|20260129|15:59:33.483865|S|100|96.68|0|100
C|EMB|20260129|15:59:33.483866|S|200|96.68|0|200
C|EMB|20260129|15:59:33.494846|S|100|96.68|0|100
C|EMB|20260129|15:59:33.505802|S|100|96.68|0|100
C|EMB|20260129|15:59:33.516093|S|100|96.68|0|100
C|EMB|20260129|15:59:33.527910|S|100|96.68|0|100
C|EMB|20260129|15:59:33.540662|S|100|96.68|0|100
C|EMB|20260129|15:59:33.551752|S|100|96.68|0|100
C|EMB|20260129|15:59:33.562828|S|100|96.68|0|100
C|EMB|20260129|15:59:33.573448|S|100|96.68|0|100
C|EMB|20260129|15:59:33.792906|S|200|96.68|0|200
C|EMB|20260129|15:59:34.459319|S|100|96.68|0|100
C|EMB|20260129|15:59:52.840803|S|200|96.67|0|200
C|EMB|20260129|15:59:52.840804|S|400|96.67|0|400
C|EMB|20260129|15:59:52.840909|S|100|96.67|0|100
C|EMB|20260129|15:59:52.840927|S|100|96.67|0|100
C|EMB|20260129|15:59:52.840960|S|200|96.67|0|200
C|EMBC|20260129|15:59:00.058672|S|1|10.32|0|1
C|EMBD|20260129|10:20:23.443219|S|120|24.07|0|120
C|EMBD|20260129|10:20:30.644174|S|100|24.07|0|100
C|EMBD|20260129|10:20:30.644174|S|100|24.07|0|100
C|EMBD|20260129|10:20:32.660375|S|60|24.07|0|60
C|EMBD|20260129|10:20:37.647491|S|60|24.07|0|60
C|EMBD|20260129|10:20:39.048072|S|40|24.07|0|40
C|EMBD|20260129|10:20:40.646528|S|20|24.07|0|20
C|EMBD|20260129|10:20:42.556603|S|10|24.07|0|10
C|EMBD|20260129|10:20:44.696413|S|50|24.07|0|50
C|EMBD|20260129|10:20:46.794437|S|40|24.07|0|40
C|EMBD|20260129|10:20:50.395806|S|40|24.07|0|40
C|EMBD|20260129|10:20:53.694991|S|50|24.07|0|50
C|EMBD|20260129|10:20:55.697879|S|30|24.07|0|30
C|EMBD|20260129|10:20:57.545169|S|50|24.07|0|50
C|EMBD|20260129|10:20:59.197165|S|19|24.07|0|19
C|EMBD|20260129|10:21:24.394153|S|200|24.07|0|200
C|EMBD|20260129|10:21:24.394153|S|1|24.07|0|1
C|EMBD|20260129|10:21:24.394154|S|1|24.07|0|1
C|EMBD|20260129|10:21:27.543980|S|279|24.07|0|279
C|EMBD|20260129|10:21:27.543980|S|79|24.07|0|79
C|EMBD|20260129|10:21:32.394992|S|20|24.07|0|20
C|EMBD|20260129|10:21:32.394992|S|19|24.07|0|19
C|EMBD|20260129|10:21:43.548563|S|70|24.07|0|70
C|EMBD|20260129|10:21:45.795421|S|70|24.07|0|70
C|EMBD|20260129|10:21:47.149994|S|10|24.07|0|10
C|EMBD|20260129|10:21:48.660510|S|20|24.07|0|20
C|EMBD|20260129|10:21:49.794670|S|30|24.07|0|30
C|EMBD|20260129|10:21:51.046075|S|40|24.07|0|40
C|EMBD|20260129|10:21:52.945872|S|20|24.07|0|20
C|EMBD|20260129|10:21:52.945872|S|220|24.07|0|220
C|EMBD|20260129|10:21:54.545967|S|100|24.07|0|100
C|EMBD|20260129|10:21:54.545967|S|280|24.07|0|280
C|EMBD|20260129|10:21:58.197947|S|139|24.07|0|139
C|EMBD|20260129|10:21:59.549379|S|10|24.07|0|10
C|EMBD|20260129|10:22:43.644625|S|10|24.07|0|10
C|EMBD|20260129|10:22:50.798525|S|100|24.07|0|100
C|EMBD|20260129|10:26:00.296421|S|160|24.07|0|160
C|EMBD|20260129|10:26:08.694697|S|110|24.07|0|110
C|EMBD|20260129|10:26:10.147541|S|30|24.07|0|30
C|EMBD|20260129|10:26:22.445234|S|170|24.08|0|170
C|EMBD|20260129|10:26:30.046132|S|120|24.08|0|120
C|EMBD|20260129|10:26:33.544145|S|50|24.08|0|50
C|EMBD|20260129|10:26:42.944657|S|130|24.08|0|130
C|EMBD|20260129|10:26:49.086188|S|20|24.07|0|20
C|EMBD|20260129|10:26:51.576887|S|130|24.07|0|130
C|EMBD|20260129|10:26:58.045802|S|110|24.07|0|110
C|EMBD|20260129|10:27:09.144167|S|150|24.07|0|150
C|EMBD|20260129|10:29:05.900598|S|70|24.07|0|70
C|EMBD|20260129|10:30:01.500334|S|719|24.07|0|719
C|EMBD|20260129|10:30:11.926414|S|121|24.07|0|121
C|EMBD|20260129|10:30:11.926414|S|100|24.07|0|100
C|EMBD|20260129|10:31:01.294825|S|400|24.07|0|400
C|EMBD|20260129|10:31:35.644290|S|100|24.07|0|100
C|EMBD|20260129|10:31:44.598259|S|67|24.07|0|67
C|EMBD|20260129|10:33:57.794613|S|300|24.07|0|300
C|EMBD|20260129|10:34:50.295996|S|1|24.07|0|1
C|EMBD|20260129|10:36:01.295502|S|100|24.07|0|100
C|EMBD|20260129|10:36:09.899222|S|600|24.07|0|600
C|EMBD|20260129|10:37:00.544737|S|1|24.08|0|1
C|EMBD|20260129|10:37:07.602465|S|215|24.07|0|215
C|EMBD|20260129|10:37:07.602465|S|100|24.07|0|100
C|EMBD|20260129|10:37:10.945293|S|300|24.07|0|300
C|EMBD|20260129|10:37:20.895549|S|58|24.07|0|58
C|EMBD|20260129|10:37:53.006102|S|30|24.07|0|30
C|EMBD|20260129|10:37:53.006102|S|40|24.07|0|40
C|EMBD|20260129|10:37:58.347044|S|80|24.07|0|80
C|EMBD|20260129|10:37:58.795270|S|70|24.07|0|70
C|EMBD|20260129|10:38:06.794751|S|100|24.07|0|100
C|EMBD|20260129|10:38:24.353188|S|110|24.07|0|110
C|EMBD|20260129|10:38:37.546297|S|40|24.07|0|40
C|EMBD|20260129|10:38:40.360898|S|210|24.07|0|210
C|EMBD|20260129|10:39:06.070249|S|400|24.07|0|400
C|EMBD|20260129|10:39:10.544919|S|140|24.07|0|140
C|EMBD|20260129|10:39:56.299228|S|110|24.07|0|110
C|EMBD|20260129|10:39:56.299228|S|300|24.07|0|300
C|EMBD|20260129|10:39:56.299229|S|200|24.07|0|200
C|EMBD|20260129|10:39:56.299229|S|259|24.07|0|259
C|EMBD|20260129|10:39:56.450500|S|1|24.08|0|1
C|EMBD|20260129|10:40:01.574423|S|300|24.07|0|300
C|EMBD|20260129|10:40:05.144525|S|99|24.07|0|99
C|EMBD|20260129|10:40:13.278063|S|222|24.07|0|222
C|EMBD|20260129|10:40:38.771643|S|92|24.07|0|92
C|EMBD|20260129|10:41:01.266499|S|278|24.07|0|278
C|EMBD|20260129|10:41:14.444064|S|183|24.07|0|183
C|EMBD|20260129|10:41:16.318932|S|240|24.07|0|240
C|EMBD|20260129|10:41:58.170411|S|238|24.07|0|238
C|EMBD|20260129|10:42:22.811745|S|270|24.07|0|270
C|EMBD|20260129|10:42:22.811746|S|100|24.07|0|100
C|EMBD|20260129|10:42:31.143345|S|169|24.07|0|169
C|EMBD|20260129|10:42:37.223952|S|104|24.07|0|104
C|EMBD|20260129|10:43:03.438032|S|337|24.07|0|337
C|EMBD|20260129|10:43:10.044329|S|35|24.07|0|35
C|EMBD|20260129|10:43:12.147574|S|50|24.07|0|50
C|EMBD|20260129|10:43:14.145498|S|10|24.07|0|10
C|EMBD|20260129|10:43:15.146980|S|10|24.07|0|10
C|EMBD|20260129|10:43:17.045451|S|50|24.07|0|50
C|EMBD|20260129|10:43:19.795501|S|40|24.07|0|40
C|EMBD|20260129|10:43:22.297000|S|179|24.07|0|179
C|EMBD|20260129|10:43:25.067321|S|135|24.07|0|135
C|EMBD|20260129|10:43:37.394251|S|60|24.07|0|60
C|EMBD|20260129|10:45:10.810256|S|30|24.07|0|30
C|EMBD|20260129|10:45:15.638517|S|100|24.07|0|100
C|EMBD|20260129|10:45:15.638518|S|300|24.07|0|300
C|EMBD|20260129|10:45:15.648706|S|87|24.07|0|87
C|EMBD|20260129|10:45:38.223621|S|179|24.07|0|179
C|EMBD|20260129|10:46:10.168123|S|100|24.07|0|100
C|EMBD|20260129|10:46:10.168123|S|50|24.07|0|50
C|EMBD|20260129|10:46:58.793341|S|183|24.07|0|183
C|EMBD|20260129|10:46:58.793341|S|100|24.07|0|100
C|EMBD|20260129|10:46:58.793341|S|127|24.07|0|127
C|EMBD|20260129|10:46:58.793341|S|100|24.07|0|100
C|EMBD|20260129|10:47:06.126012|S|500|24.07|0|500
C|EMBD|20260129|10:47:20.735252|S|82|24.07|0|82
C|EMBD|20260129|10:48:49.345585|S|69|24.07|0|69
C|EMBD|20260129|10:50:06.001994|S|90|24.06|0|90
C|EMBD|20260129|10:50:11.226425|S|90|24.06|0|90
C|EMBD|20260129|10:50:11.226426|S|102|24.06|0|102
C|EMBD|20260129|10:50:43.294681|S|32|24.06|0|32
C|EMBD|20260129|10:51:03.794847|S|346|24.06|0|346
C|EMBD|20260129|10:51:17.720792|S|100|24.06|0|100
C|EMBD|20260129|10:54:30.357268|S|27|24.06|0|27
C|EMBD|20260129|10:54:30.361330|S|17|24.06|0|17
C|EMBD|20260129|10:56:15.619869|S|210|24.07|0|210
C|EMBD|20260129|10:56:20.396733|S|89|24.07|0|89
C|EMBD|20260129|10:56:22.884597|S|3|24.07|0|3
C|EMBD|20260129|10:56:23.549197|S|60|24.07|0|60
C|EMBD|20260129|10:56:28.146360|S|20|24.07|0|20
C|EMBD|20260129|10:56:43.688921|S|410|24.07|0|410
C|EMBD|20260129|10:56:45.078293|S|194|24.07|0|194
C|EMBD|20260129|10:56:45.943681|S|52|24.07|0|52
C|EMBD|20260129|10:56:51.794858|S|160|24.07|0|160
C|EMBD|20260129|10:57:27.170809|S|100|24.06|0|100
C|EMBD|20260129|10:57:27.170809|S|300|24.06|0|300
C|EMBD|20260129|10:57:27.180888|S|100|24.06|0|100
C|EMBD|20260129|10:58:14.054814|S|1|24.06|0|1
C|EMBD|20260129|10:59:30.545160|S|20|24.06|0|20
C|EMBD|20260129|10:59:37.295568|S|43|24.06|0|43
C|EMBD|20260129|10:59:38.647443|S|10|24.06|0|10
C|EMBD|20260129|11:18:15.937057|S|139|24.07|0|139
C|EMBD|20260129|11:18:19.623515|S|231|24.07|0|231
C|EMBD|20260129|11:18:26.695194|S|100|24.07|0|100
C|EMBD|20260129|11:18:27.448465|S|300|24.07|0|300
C|EMBD|20260129|11:18:27.448465|S|100|24.07|0|100
C|EMBD|20260129|11:18:27.459003|S|25|24.07|0|25
C|EMBD|20260129|11:18:55.667392|S|500|24.07|0|500
C|EMBD|20260129|11:25:03.249941|S|100|24.07|0|100
C|EMBD|20260129|12:04:02.558981|S|200|24.07|0|200
C|EMBD|20260129|12:32:20.948556|S|300|24.07|0|300
C|EMBD|20260129|12:32:20.948556|S|100|24.07|0|100
C|EMBD|20260129|12:33:01.701797|S|64|24.07|0|64
C|EMBD|20260129|13:33:01.605904|S|1|24.08|0|1
C|EMBD|20260129|13:33:10.388597|S|300|24.08|0|300
C|EMBD|20260129|13:33:10.388597|S|100|24.08|0|100
C|EMBD|20260129|13:33:10.404129|S|81|24.08|0|81
C|EMBD|20260129|13:33:10.404129|S|100|24.08|0|100
C|EMBD|20260129|13:33:29.580374|S|10|24.08|0|10
C|EMBD|20260129|13:33:36.232499|S|100|24.08|0|100
C|EMBD|20260129|13:33:42.793367|S|112|24.08|0|112
C|EMBD|20260129|13:33:55.273280|S|100|24.08|0|100
C|EMBD|20260129|13:33:59.321026|S|70|24.08|0|70
C|EMBD|20260129|13:34:41.294137|S|111|24.08|0|111
C|EMBD|20260129|13:35:42.111928|S|100|24.08|0|100
C|EMBD|20260129|13:59:06.393335|S|132|24.09|0|132
C|EMBD|20260129|13:59:13.193177|S|10|24.09|0|10
C|EMBD|20260129|13:59:19.774845|S|100|24.08|0|100
C|EMBD|20260129|14:00:09.643697|S|224|24.08|0|224
C|EMBD|20260129|14:00:38.610465|S|60|24.08|0|60
C|EMBD|20260129|14:00:50.205180|S|100|24.08|0|100
C|EMBD|20260129|14:00:56.513496|S|102|24.08|0|102
C|EMBD|20260129|14:00:58.646908|S|40|24.08|0|40
C|EMBD|20260129|14:01:06.725122|S|100|24.08|0|100
C|EMBD|20260129|14:01:06.725122|S|300|24.08|0|300
C|EMBD|20260129|14:01:06.738185|S|33|24.08|0|33
C|EMBD|20260129|14:01:18.694773|S|20|24.08|0|20
C|EMBD|20260129|14:01:22.144382|S|20|24.08|0|20
C|EMBD|20260129|14:01:23.547601|S|30|24.08|0|30
C|EMBD|20260129|14:01:24.795890|S|10|24.08|0|10
C|EMBD|20260129|14:01:27.293647|S|30|24.08|0|30
C|EMBD|20260129|14:01:31.625402|S|22|24.08|0|22
C|EMBD|20260129|14:01:37.644681|S|10|24.08|0|10
C|EMBD|20260129|14:01:53.037266|S|20|24.08|0|20
C|EMBD|20260129|14:01:59.852911|S|140|24.08|0|140
C|EMBD|20260129|14:02:00.864201|S|100|24.08|0|100
C|EMBD|20260129|14:02:00.864202|S|300|24.08|0|300
C|EMBD|20260129|14:02:00.905298|S|10|24.08|0|10
C|EMBD|20260129|14:02:01.195093|S|290|24.08|0|290
C|EMBD|20260129|14:03:24.644438|S|200|24.09|0|200
C|EMBD|20260129|14:04:22.010700|S|66|24.09|0|66
C|EMBD|20260129|14:04:22.040021|S|500|24.08|0|500
C|EMBD|20260129|14:04:22.040021|S|500|24.08|0|500
C|EMBD|20260129|14:04:22.040022|S|100|24.08|0|100
C|EMBD|20260129|14:04:22.040022|S|100|24.08|0|100
C|EMBD|20260129|14:04:22.040022|S|500|24.08|0|500
C|EMBD|20260129|14:04:22.040023|S|400|24.08|0|400
C|EMBD|20260129|14:04:22.040023|S|169|24.08|0|169
C|EMBD|20260129|14:22:49.901930|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.901930|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.901930|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.901930|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.901930|S|500|24.08|0|500
C|EMBD|20260129|14:22:49.901932|S|800|24.08|0|800
C|EMBD|20260129|14:22:49.901932|S|400|24.08|0|400
C|EMBD|20260129|14:22:49.901932|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.937087|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.937088|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.937088|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.937088|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.937088|S|507|24.08|0|507
C|EMBD|20260129|14:22:49.937089|S|93|24.08|0|93
C|EMBD|20260129|14:22:49.960075|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.960075|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.960076|S|193|24.08|0|193
C|EMBD|20260129|14:22:49.960076|S|200|24.08|0|200
C|EMBD|20260129|14:22:49.960076|S|107|24.08|0|107
C|EMBD|20260129|14:22:49.960076|S|100|24.08|0|100
C|EMBD|20260129|14:22:49.972172|S|7|24.08|0|7
C|EMBD|20260129|14:30:27.865815|S|200|24.08|0|200
C|EMBD|20260129|14:30:27.865816|S|700|24.08|0|700
C|EMBD|20260129|14:30:27.865816|S|200|24.08|0|200
C|EMBD|20260129|14:30:27.865816|S|100|24.08|0|100
C|EMBD|20260129|14:30:27.985184|S|100|24.08|0|100
C|EMBD|20260129|14:30:27.985184|S|200|24.08|0|200
C|EMBD|20260129|14:30:27.985184|S|100|24.08|0|100
C|EMBD|20260129|14:30:27.985184|S|100|24.08|0|100
C|EMBD|20260129|14:30:27.985185|S|500|24.08|0|500
C|EMBD|20260129|14:30:27.999210|S|100|24.08|0|100
C|EMBD|20260129|14:30:27.999211|S|300|24.08|0|300
C|EMBD|20260129|14:30:28.012237|S|100|24.08|0|100
C|EMBD|20260129|14:30:28.012238|S|65|24.08|0|65
C|EMBD|20260129|14:39:27.851915|S|200|24.08|0|200
C|EMBD|20260129|14:39:27.851915|S|100|24.08|0|100
C|EMBD|20260129|14:39:27.851916|S|200|24.08|0|200
C|EMBD|20260129|14:39:27.851916|S|300|24.08|0|300
C|EMBD|20260129|14:39:27.851916|S|400|24.08|0|400
C|EMBD|20260129|14:39:27.864306|S|200|24.08|0|200
C|EMBD|20260129|14:39:27.864306|S|100|24.08|0|100
C|EMBD|20260129|14:39:27.864306|S|93|24.08|0|93
C|EMBD|20260129|14:41:57.197067|S|100|24.08|0|100
C|EMBD|20260129|14:41:57.197067|S|300|24.08|0|300
C|EMBD|20260129|14:41:57.221855|S|100|24.08|0|100
C|EMBD|20260129|14:46:34.744521|S|100|24.08|0|100
C|EMBD|20260129|14:46:34.744522|S|300|24.08|0|300
C|EMBD|20260129|14:46:34.754760|S|300|24.08|0|300
C|EMBD|20260129|14:46:34.754760|S|100|24.08|0|100
C|EMBD|20260129|14:46:34.767052|S|100|24.08|0|100
C|EMBD|20260129|14:46:34.767052|S|118|24.08|0|118
C|EMBD|20260129|14:49:50.894156|S|100|24.09|0|100
C|EMBD|20260129|14:50:04.075581|S|100|24.09|0|100
C|EMBD|20260129|15:10:02.262655|S|200|24.1|0|200
C|EMBD|20260129|15:10:02.262655|S|295|24.1|0|295
C|EMBD|20260129|15:10:35.382334|S|500|24.1|0|500
C|EMBD|20260129|15:10:49.036677|S|300|24.1|0|300
C|EMBD|20260129|15:10:49.036677|S|100|24.1|0|100
C|EMBD|20260129|15:10:49.047154|S|100|24.1|0|100
C|EMBD|20260129|15:12:40.139961|S|100|24.1|0|100
C|EMBD|20260129|15:12:40.139961|S|300|24.1|0|300
C|EMBD|20260129|15:12:40.341113|S|100|24.1|0|100
C|EMBD|20260129|15:13:05.075248|S|100|24.1|0|100
C|EMBD|20260129|15:13:32.131805|S|100|24.1|0|100
C|EMBD|20260129|15:15:42.930715|S|64|24.1|0|64
C|EMBD|20260129|15:18:06.349704|S|310|24.1|0|310
C|EMBD|20260129|15:19:17.350500|S|350|24.1|0|350
C|EMBD|20260129|15:19:27.005295|S|200|24.1|0|200
C|EMBD|20260129|15:19:27.005295|S|400|24.1|0|400
C|EMBD|20260129|15:19:27.015493|S|120|24.1|0|120
C|EMBD|20260129|15:19:55.011023|S|100|24.1|0|100
C|EMBD|20260129|15:19:55.011024|S|300|24.1|0|300
C|EMBD|20260129|15:19:55.022506|S|100|24.1|0|100
C|EMBD|20260129|15:20:26.207292|S|100|24.1|0|100
C|EMBD|20260129|15:20:26.207292|S|122|24.1|0|122
C|EMBD|20260129|15:21:19.795789|S|100|24.1|0|100
C|EMBD|20260129|15:21:19.795790|S|300|24.1|0|300
C|EMBD|20260129|15:21:19.806437|S|100|24.1|0|100
C|EMBD|20260129|15:21:19.806438|S|110|24.1|0|110
C|EMBD|20260129|15:21:51.506871|S|100|24.1|0|100
C|EMBD|20260129|15:21:51.506871|S|200|24.1|0|200
C|EMBD|20260129|15:40:36.715472|S|300|24.1|0|300
C|EMBD|20260129|15:47:22.520256|S|100|24.09|0|100
C|EMBD|20260129|15:47:22.520256|S|300|24.09|0|300
C|EMBD|20260129|15:47:22.520256|S|100|24.09|0|100
C|EMBD|20260129|15:47:22.520256|S|300|24.09|0|300
C|EMBD|20260129|15:47:36.771309|S|300|24.09|0|300
C|EMBD|20260129|15:47:36.771309|S|100|24.09|0|100
C|EMBD|20260129|15:47:36.783830|S|300|24.09|0|300
C|EMBD|20260129|15:47:36.783830|S|100|24.09|0|100
C|EMBD|20260129|15:47:36.794142|S|100|24.09|0|100
C|EMBD|20260129|15:47:36.794143|S|100|24.09|0|100
C|EMBD|20260129|15:47:48.506262|S|100|24.09|0|100
C|EMBD|20260129|15:47:48.506262|S|300|24.09|0|300
C|EMBD|20260129|15:47:48.519885|S|100|24.09|0|100
C|EMBD|20260129|15:47:48.519885|S|300|24.09|0|300
C|EMBD|20260129|15:47:48.531220|S|100|24.09|0|100
C|EMBD|20260129|15:47:48.531220|S|100|24.09|0|100
C|EMBD|20260129|15:48:25.089358|S|330|24.09|0|330
C|EMBD|20260129|15:48:32.821714|S|100|24.09|0|100
C|EMBD|20260129|15:48:43.367493|S|100|24.09|0|100
C|EMBD|20260129|15:48:45.733853|S|100|24.09|0|100
C|EMBD|20260129|15:48:51.933134|S|100|24.09|0|100
C|EMBD|20260129|15:48:58.956895|S|70|24.09|0|70
C|EMBD|20260129|15:49:07.784591|S|190|24.09|0|190
C|EMBD|20260129|15:49:38.173175|S|140|24.09|0|140
C|EMBD|20260129|15:49:42.217487|S|10|24.09|0|10
C|EMBD|20260129|15:55:01.349907|S|5|24.09|0|5
C|EMBJ|20260129|09:30:03.820230|S|8|76.81|0|8
C|EMBJ|20260129|09:30:03.820248|S|92|76.81|0|92
C|EMBJ|20260129|09:31:28.086010|S|25|76.49|0|25
C|EMBJ|20260129|09:49:08.104323|S|25|76.61|0|25
C|EMBJ|20260129|09:55:38.543202|S|25|76.16|0|25
C|EMBJ|20260129|09:55:38.543321|S|25|76.16|0|25
C|EMBJ|20260129|09:55:38.543464|S|25|76.16|0|25
C|EMBJ|20260129|10:17:56.367238|S|25|74.96|0|25
C|EMBJ|20260129|10:20:33.852480|S|25|75.16|0|25
C|EMBJ|20260129|10:20:33.852558|S|25|75.16|0|25
C|EMBJ|20260129|10:20:33.852935|S|25|75.16|0|25
C|EMBJ|20260129|10:23:48.993498|S|25|75.36|0|25
C|EMBJ|20260129|10:47:25.066394|S|100|74.86|0|100
C|EMBJ|20260129|10:50:26.370322|S|25|74.78|0|25
C|EMBJ|20260129|10:50:26.370396|S|25|74.78|0|25
C|EMBJ|20260129|11:28:30.190962|S|100|75.325|0|100
C|EMBJ|20260129|11:28:30.190963|S|11|75.325|0|11
C|EMBJ|20260129|12:06:58.636687|S|25|75.4|0|25
C|EMBJ|20260129|12:19:26.531088|S|100|75.3|0|100
C|EMBJ|20260129|12:30:11.101682|S|100|75.485|0|100
C|EMBJ|20260129|12:30:33.967513|S|25|75.45|0|25
C|EMBJ|20260129|12:30:33.967514|S|75|75.46|0|75
C|EMBJ|20260129|13:30:26.524645|S|89|75.14|0|89
C|EMBJ|20260129|13:43:07.197227|S|7|75.18|0|7
C|EMBJ|20260129|13:46:08.103562|S|25|75.01|0|25
C|EMBJ|20260129|13:59:53.463322|S|25|74.75|0|25
C|EMBJ|20260129|14:30:24.815592|S|25|75.255|0|25
C|EMBJ|20260129|14:35:27.775402|S|100|75.18|0|100
C|EMBJ|20260129|15:16:25.287807|S|5|74.995|0|5
C|EMBJ|20260129|15:18:27.011283|S|100|74.85|0|100
C|EMBJ|20260129|15:59:49.579482|S|70|74.83|0|70
C|EME|20260129|09:34:24.404725|S|20|734.89|0|20
C|EME|20260129|09:34:24.404737|S|20|734.89|0|20
C|EME|20260129|09:36:28.924209|S|10|732.61|0|10
C|EME|20260129|09:46:46.255802|S|40|739.81|0|40
C|EME|20260129|09:48:06.235145|S|22|741.09|0|22
C|EME|20260129|09:53:46.232578|S|23|746.29|0|23
C|EME|20260129|09:55:00.786796|S|19|745.1|0|19
C|EME|20260129|10:00:06.783388|S|40|744.12|0|40
C|EME|20260129|10:00:24.165421|S|12|744.29|0|12
C|EME|20260129|10:00:24.165421|S|30|744.26|0|30
C|EME|20260129|10:00:31.302424|S|18|742.27|0|18
C|EME|20260129|10:00:31.302425|S|12|742.25|0|12
C|EME|20260129|10:00:31.302425|S|30|742.16|0|30
C|EME|20260129|10:00:32.923253|S|9|741.81|0|9
C|EME|20260129|10:00:32.923253|S|30|741.88|0|30
C|EME|20260129|10:00:32.923253|S|20|741.81|0|20
C|EME|20260129|10:00:41.297396|S|30|741.54|0|30
C|EME|20260129|10:00:41.297397|S|10|741.18|0|10
C|EME|20260129|10:00:43.521876|S|23|741.18|0|23
C|EME|20260129|10:02:46.961518|S|4|737.84|0|4
C|EME|20260129|10:07:27.010129|S|40|737|0|40
C|EME|20260129|11:08:12.968276|S|31|720.02|0|31
C|EME|20260129|11:13:40.970559|S|20|726.76|0|20
C|EME|20260129|11:20:01.014185|S|10|729.8|0|10
C|EME|20260129|11:22:33.872293|S|4|730.93|0|4
C|EME|20260129|11:31:23.530305|S|2|728.77|0|2
C|EME|20260129|11:31:50.343322|S|1|730.21|0|1
C|EME|20260129|11:50:39.783358|S|17|732.67|0|17
C|EME|20260129|12:15:07.969792|S|2|734.61|0|2
C|EME|20260129|12:26:15.202453|S|40|733.61|0|40
C|EME|20260129|12:26:15.202850|S|43|733.47|0|43
C|EME|20260129|12:30:20.380246|S|1|733.68|0|1
C|EME|20260129|12:40:05.575140|S|43|733.47|0|43
C|EME|20260129|12:50:04.952424|S|16|730.79|0|16
C|EME|20260129|13:00:17.122965|S|100|732.15|0|100
C|EME|20260129|13:05:47.491136|S|30|734.66|0|30
C|EME|20260129|13:16:17.079736|S|24|734.69|0|24
C|EME|20260129|13:20:53.491500|S|20|735.27|0|20
C|EME|20260129|13:40:15.294545|S|20|733.64|0|20
C|EME|20260129|13:41:41.921365|S|1|733.27|0|1
C|EME|20260129|14:30:21.844630|S|20|730.48|0|20
C|EME|20260129|14:39:15.755053|S|1|729.46|0|1
C|EME|20260129|14:47:20.677954|S|1|726.14|0|1
C|EME|20260129|14:49:08.590110|S|1|726.23|0|1
C|EME|20260129|15:18:21.539653|S|4|726.94|0|4
C|EME|20260129|15:32:52.115346|S|4|727|0|4
C|EME|20260129|15:35:18.932195|S|40|727.06|0|40
C|EME|20260129|15:35:18.932195|S|40|727.07|0|40
C|EME|20260129|15:37:56.196473|S|4|726.9|0|4
C|EME|20260129|15:47:34.860862|S|4|726.78|0|4
C|EME|20260129|15:49:54.722460|S|4|727.15|0|4
C|EME|20260129|15:59:45.301453|S|17|729.58|0|17
C|EME|20260129|15:59:54.304763|S|17|729.85|0|17
C|EME|20260129|15:59:54.304763|S|30|729.97|0|30
C|EMHY|20260129|10:51:19.997383|S|100|40.65|0|100
C|EMHY|20260129|10:56:17.860253|S|100|40.65|0|100
C|EMHY|20260129|13:10:54.984835|S|76|40.7|0|76
C|EMHY|20260129|13:13:48.792161|S|25|40.71|0|25
C|EMHY|20260129|13:52:17.124137|S|100|40.72|0|100
C|EMHY|20260129|15:56:34.314235|S|100|40.74|0|100
C|EMHY|20260129|15:58:28.640603|S|100|40.75|0|100
C|EMHY|20260129|15:58:29.100042|S|100|40.75|0|100
C|EML|20260129|11:28:15.402559|S|2|17.83|0|2
C|EMLC|20260129|10:00:29.133926|S|600|26.51|0|600
C|EMLC|20260129|10:19:40.265515|S|100|26.41|0|100
C|EMLC|20260129|10:19:40.265515|S|700|26.41|0|700
C|EMLC|20260129|10:19:40.267902|S|62|26.41|0|62
C|EMLC|20260129|10:19:40.271078|S|638|26.41|0|638
C|EMLC|20260129|10:19:40.275282|S|700|26.41|0|700
C|EMLC|20260129|10:27:59.535627|S|1|26.395|0|1
C|EMLC|20260129|10:40:04.755166|S|400|26.41|0|400
C|EMLC|20260129|10:40:04.755578|S|400|26.41|0|400
C|EMLC|20260129|10:48:04.617398|S|400|26.4|0|400
C|EMLC|20260129|10:49:16.482821|S|600|26.4|0|600
C|EMLC|20260129|10:52:05.483992|S|400|26.39|0|400
C|EMLC|20260129|10:52:06.581705|S|400|26.39|0|400
C|EMLC|20260129|10:53:12.560793|S|700|26.4|0|700
C|EMLC|20260129|10:54:00.608000|S|700|26.4|0|700
C|EMLC|20260129|11:00:59.877714|S|700|26.41|0|700
C|EMLC|20260129|11:54:49.533393|S|126|26.47|0|126
C|EMLC|20260129|11:54:49.533393|S|100|26.47|0|100
C|EMLC|20260129|12:16:24.624643|S|96|26.49|0|96
C|EMLC|20260129|13:24:29.009915|S|100|26.52|0|100
C|EMLC|20260129|13:31:59.939197|S|700|26.51|0|700
C|EMLC|20260129|13:57:31.863414|S|133|26.52|0|133
C|EMLC|20260129|13:57:53.460447|S|700|26.52|0|700
C|EMLC|20260129|13:57:58.031201|S|700|26.52|0|700
C|EMLC|20260129|13:58:25.916586|S|138|26.52|0|138
C|EMLC|20260129|13:58:32.895368|S|100|26.52|0|100
C|EMLC|20260129|13:59:09.077483|S|100|26.52|0|100
C|EMLC|20260129|14:01:08.193469|S|100|26.51|0|100
C|EMLC|20260129|14:01:08.193470|S|700|26.51|0|700
C|EMLC|20260129|14:02:01.927031|S|48|26.51|0|48
C|EMLC|20260129|14:02:01.927032|S|8|26.51|0|8
C|EMLC|20260129|14:38:20.314708|S|39|26.51|0|39
C|EMLC|20260129|15:00:02.530224|S|391|26.49|0|391
C|EMLC|20260129|15:02:53.769039|S|528|26.49|0|528
C|EMLC|20260129|15:09:56.766616|S|100|26.49|0|100
C|EMLC|20260129|15:11:18.784683|S|1000|26.5|0|1000
C|EMLC|20260129|15:11:28.805818|S|400|26.5|0|400
C|EMLC|20260129|15:11:39.296200|S|100|26.5|0|100
C|EMLC|20260129|15:12:21.039895|S|100|26.5|0|100
C|EMLC|20260129|15:12:40.388345|S|100|26.5|0|100
C|EMLC|20260129|15:12:50.631042|S|100|26.5|0|100
C|EMLC|20260129|15:16:19.002678|S|1|26.5|0|1
C|EMLC|20260129|15:17:37.766614|S|100|26.5|0|100
C|EMLC|20260129|15:21:33.585282|S|135|26.5|0|135
C|EMLC|20260129|15:32:13.470645|S|100|26.51|0|100
C|EMLC|20260129|15:36:53.415540|S|82|26.51|0|82
C|EMLC|20260129|15:37:19.321378|S|452|26.51|0|452
C|EMLC|20260129|15:43:11.355767|S|289|26.52|0|289
C|EMLC|20260129|15:44:07.376889|S|145|26.52|0|145
C|EMLC|20260129|15:48:30.464933|S|100|26.52|0|100
C|EMLC|20260129|15:53:44.551813|S|100|26.52|0|100
C|EMLC|20260129|15:56:47.501262|S|33|26.52|0|33
C|EMLC|20260129|15:58:57.615276|S|92|26.52|0|92
C|EMLC|20260129|15:59:21.366859|S|500|26.52|0|500
C|EMLC|20260129|15:59:41.003563|S|312|26.515|0|312
C|EMLC|20260129|15:59:52.026154|S|94|26.515|0|94
C|EMN|20260129|09:47:13.821973|S|1|69.04|0|1
C|EMN|20260129|10:00:06.466689|S|100|68.94|0|100
C|EMN|20260129|10:01:05.047453|S|100|68.92|0|100
C|EMN|20260129|10:12:11.293979|S|132|68.47|0|132
C|EMN|20260129|10:12:54.429249|S|100|68.515|0|100
C|EMN|20260129|10:12:54.429256|S|151|68.515|0|151
C|EMN|20260129|10:12:54.429314|S|25|68.515|0|25
C|EMN|20260129|10:12:54.429389|S|24|68.515|0|24
C|EMN|20260129|10:13:12.871284|S|25|68.52|0|25
C|EMN|20260129|10:13:12.872702|S|25|68.52|0|25
C|EMN|20260129|10:13:12.873707|S|25|68.52|0|25
C|EMN|20260129|10:13:12.873773|S|25|68.52|0|25
C|EMN|20260129|10:14:02.211339|S|25|68.52|0|25
C|EMN|20260129|10:18:32.883235|S|25|68.8|0|25
C|EMN|20260129|10:23:22.941456|S|100|68.52|0|100
C|EMN|20260129|10:25:00.517200|S|25|68.44|0|25
C|EMN|20260129|10:25:00.517607|S|25|68.44|0|25
C|EMN|20260129|10:32:19.587396|S|14|68.35|0|14
C|EMN|20260129|10:36:52.975349|S|15|68.115|0|15
C|EMN|20260129|10:53:56.491873|S|100|67.965|0|100
C|EMN|20260129|10:53:56.509390|S|100|67.945|0|100
C|EMN|20260129|11:04:02.923801|S|100|67.72|0|100
C|EMN|20260129|11:08:27.677629|S|161|67.66|0|161
C|EMN|20260129|11:22:35.811493|S|100|68.015|0|100
C|EMN|20260129|11:27:32.382338|S|100|68|0|100
C|EMN|20260129|11:33:39.726772|S|100|68|0|100
C|EMN|20260129|11:41:29.181487|S|147|67.98|0|147
C|EMN|20260129|11:41:29.181487|S|100|67.97|0|100
C|EMN|20260129|11:41:29.181487|S|43|67.98|0|43
C|EMN|20260129|11:41:29.181517|S|50|67.98|0|50
C|EMN|20260129|11:41:29.181518|S|50|67.98|0|50
C|EMN|20260129|11:49:48.029593|S|100|67.91|0|100
C|EMN|20260129|11:54:55.056519|S|5|68|0|5
C|EMN|20260129|12:04:04.756914|S|100|68.05|0|100
C|EMN|20260129|12:11:30.930440|S|100|68.08|0|100
C|EMN|20260129|12:11:30.930440|S|100|68.06|0|100
C|EMN|20260129|12:11:30.934632|S|77|68.06|0|77
C|EMN|20260129|12:11:30.934632|S|50|68.06|0|50
C|EMN|20260129|12:22:46.250507|S|46|68.35|0|46
C|EMN|20260129|12:22:47.015201|S|50|68.35|0|50
C|EMN|20260129|12:22:47.015287|S|96|68.35|0|96
C|EMN|20260129|12:22:47.015287|S|4|68.35|0|4
C|EMN|20260129|12:22:47.407214|S|4|68.35|0|4
C|EMN|20260129|12:22:47.407215|S|32|68.35|0|32
C|EMN|20260129|12:59:51.741274|S|52|68.17|0|52
C|EMN|20260129|12:59:51.877848|S|84|68.17|0|84
C|EMN|20260129|13:01:49.600161|S|200|67.7|0|200
C|EMN|20260129|13:01:49.600174|S|200|67.7|0|200
C|EMN|20260129|13:01:49.600299|S|100|67.7|0|100
C|EMN|20260129|13:01:49.613249|S|100|67.7|0|100
C|EMN|20260129|13:18:53.653270|S|54|68.27|0|54
C|EMN|20260129|13:31:46.056151|S|24|68.02|0|24
C|EMN|20260129|13:38:14.002735|S|1|68.27|0|1
C|EMN|20260129|13:55:42.776790|S|50|68.3|0|50
C|EMN|20260129|13:55:42.776790|S|96|68.3|0|96
C|EMN|20260129|13:55:42.776790|S|100|68.32|0|100
C|EMN|20260129|13:55:42.776791|S|4|68.3|0|4
C|EMN|20260129|13:59:20.265595|S|162|68.26|0|162
C|EMN|20260129|14:16:13.694824|S|100|68.47|0|100
C|EMN|20260129|14:22:11.032538|S|100|68.54|0|100
C|EMN|20260129|14:48:41.742338|S|100|68.46|0|100
C|EMN|20260129|14:56:18.791483|S|128|68.365|0|128
C|EMN|20260129|15:07:07.174313|S|100|68.27|0|100
C|EMN|20260129|15:10:13.416752|S|100|68.33|0|100
C|EMN|20260129|15:32:53.429704|S|100|68.64|0|100
C|EMN|20260129|15:44:43.758944|S|50|68.72|0|50
C|EMN|20260129|15:48:06.324393|S|20|68.82|0|20
C|EMN|20260129|15:55:00.900295|S|19|68.83|0|19
C|EMN|20260129|15:55:02.190834|S|62|68.83|0|62
C|EMN|20260129|15:56:31.865017|S|100|68.74|0|100
C|EMN|20260129|15:57:10.316637|S|7|68.84|0|7
C|EMN|20260129|15:57:13.575088|S|7|68.89|0|7
C|EMN|20260129|15:57:17.805309|S|1|68.85|0|1
C|EMN|20260129|15:57:28.027828|S|10|68.89|0|10
C|EMN|20260129|15:57:29.505575|S|100|68.87|0|100
C|EMN|20260129|15:58:58.617737|S|19|68.94|0|19
C|EMPD|20260129|09:53:11.072117|S|100|4.985|0|100
C|EMPD|20260129|09:53:11.287726|S|100|4.98|0|100
C|EMPD|20260129|09:53:35.128773|S|100|5.015|0|100
C|EMPD|20260129|09:58:15.009628|S|100|5.01|0|100
C|EMPD|20260129|10:03:36.820279|S|100|4.955|0|100
C|EMPD|20260129|10:09:14.004858|S|100|4.985|0|100
C|EMPD|20260129|10:47:34.706607|S|86|4.86|0|86
C|EMPD|20260129|11:12:26.538283|S|100|4.85|0|100
C|EMPD|20260129|15:59:21.093820|S|100|4.855|0|100
C|EMPD|20260129|15:59:31.293579|S|100|4.855|0|100
C|EMR|20260129|09:46:07.989073|S|38|152.02|0|38
C|EMR|20260129|09:46:24.640801|S|13|151.82|0|13
C|EMR|20260129|09:48:06.507494|S|2|151.59|0|2
C|EMR|20260129|09:48:06.507536|S|2|151.59|0|2
C|EMR|20260129|09:48:06.507567|S|9|151.59|0|9
C|EMR|20260129|09:48:49.222194|S|38|151.98|0|38
C|EMR|20260129|09:59:07.456321|S|8|151.02|0|8
C|EMR|20260129|09:59:14.514625|S|9|151.01|0|9
C|EMR|20260129|09:59:30.196746|S|14|151|0|14
C|EMR|20260129|09:59:36.978902|S|38|151.03|0|38
C|EMR|20260129|10:15:15.048702|S|5|150.53|0|5
C|EMR|20260129|10:15:15.127085|S|48|150.53|0|48
C|EMR|20260129|10:16:44.125014|S|12|150.79|0|12
C|EMR|20260129|10:17:55.118632|S|6|150.915|0|6
C|EMR|20260129|10:19:28.934299|S|10|150.92|0|10
C|EMR|20260129|10:19:57.044513|S|10|150.87|0|10
C|EMR|20260129|10:20:07.873739|S|12|150.81|0|12
C|EMR|20260129|10:26:12.475826|S|100|151.33|0|100
C|EMR|20260129|10:29:53.057453|S|38|150.78|0|38
C|EMR|20260129|10:29:55.601517|S|1|150.77|0|1
C|EMR|20260129|10:34:44.678188|S|100|150.7|0|100
C|EMR|20260129|10:34:44.683040|S|87|150.7|0|87
C|EMR|20260129|10:39:48.424900|S|2|150.51|0|2
C|EMR|20260129|10:42:30.122286|S|10|150.21|0|10
C|EMR|20260129|10:44:47.857958|S|100|149.83|0|100
C|EMR|20260129|10:46:00.571900|S|100|149.82|0|100
C|EMR|20260129|10:46:11.136951|S|194|149.67|0|194
C|EMR|20260129|10:47:24.645660|S|20|149.69|0|20
C|EMR|20260129|10:48:57.042697|S|28|149.74|0|28
C|EMR|20260129|10:49:33.523948|S|15|149.76|0|15
C|EMR|20260129|10:53:07.447791|S|10|149.21|0|10
C|EMR|20260129|10:57:32.661174|S|38|149.61|0|38
C|EMR|20260129|10:57:32.661869|S|38|149.61|0|38
C|EMR|20260129|11:10:59.545522|S|62|149.18|0|62
C|EMR|20260129|11:40:55.106399|S|1|149.75|0|1
C|EMR|20260129|11:41:25.533990|S|100|149.69|0|100
C|EMR|20260129|11:43:15.294631|S|1|149.73|0|1
C|EMR|20260129|11:51:42.063914|S|1|149.68|0|1
C|EMR|20260129|11:53:10.335802|S|24|149.62|0|24
C|EMR|20260129|11:53:10.337201|S|17|149.62|0|17
C|EMR|20260129|11:53:10.337227|S|59|149.62|0|59
C|EMR|20260129|12:05:06.766936|S|50|149.99|0|50
C|EMR|20260129|12:32:26.816760|S|38|149.87|0|38
C|EMR|20260129|12:43:19.410100|S|87|149.95|0|87
C|EMR|20260129|12:43:23.719414|S|53|149.94|0|53
C|EMR|20260129|12:43:23.719414|S|167|149.94|0|167
C|EMR|20260129|12:44:52.871119|S|152|150.12|0|152
C|EMR|20260129|12:44:52.871119|S|148|150.12|0|148
C|EMR|20260129|12:44:52.871288|S|8|150.12|0|8
C|EMR|20260129|12:44:52.871313|S|1|150.12|0|1
C|EMR|20260129|12:44:52.871313|S|18|150.12|0|18
C|EMR|20260129|12:46:46.063616|S|100|150.04|0|100
C|EMR|20260129|12:47:08.038585|S|44|150.04|0|44
C|EMR|20260129|12:47:08.038585|S|52|150.04|0|52
C|EMR|20260129|12:47:08.038675|S|76|150.04|0|76
C|EMR|20260129|12:47:08.038732|S|45|150.04|0|45
C|EMR|20260129|12:47:08.038732|S|48|150.04|0|48
C|EMR|20260129|12:47:09.457192|S|2|150.04|0|2
C|EMR|20260129|12:47:09.457192|S|173|150.04|0|173
C|EMR|20260129|12:52:27.503349|S|100|149.71|0|100
C|EMR|20260129|12:52:51.752426|S|10|149.47|0|10
C|EMR|20260129|12:52:51.752426|S|90|149.46|0|90
C|EMR|20260129|12:53:33.202632|S|100|149.49|0|100
C|EMR|20260129|12:53:33.202713|S|99|149.5|0|99
C|EMR|20260129|12:53:33.202742|S|1|149.5|0|1
C|EMR|20260129|12:53:33.229098|S|100|149.53|0|100
C|EMR|20260129|12:54:39.725195|S|100|149.43|0|100
C|EMR|20260129|12:54:39.725195|S|100|149.44|0|100
C|EMR|20260129|12:54:39.725361|S|36|149.44|0|36
C|EMR|20260129|12:54:39.725367|S|33|149.44|0|33
C|EMR|20260129|12:54:39.730507|S|31|149.41|0|31
C|EMR|20260129|12:54:44.871484|S|99|149.4|0|99
C|EMR|20260129|12:56:25.761858|S|75|149.55|0|75
C|EMR|20260129|12:56:27.423854|S|25|149.55|0|25
C|EMR|20260129|13:01:26.618943|S|200|149.13|0|200
C|EMR|20260129|13:01:26.618997|S|7|149.13|0|7
C|EMR|20260129|13:05:41.610116|S|27|149.61|0|27
C|EMR|20260129|13:05:41.618572|S|27|149.62|0|27
C|EMR|20260129|13:08:44.321920|S|36|149.5|0|36
C|EMR|20260129|13:11:03.062675|S|90|149.64|0|90
C|EMR|20260129|13:11:03.062745|S|10|149.64|0|10
C|EMR|20260129|13:18:55.780570|S|10|149.74|0|10
C|EMR|20260129|13:19:11.560315|S|90|149.76|0|90
C|EMR|20260129|13:19:11.560315|S|10|149.75|0|10
C|EMR|20260129|13:19:11.560332|S|10|149.76|0|10
C|EMR|20260129|13:20:28.648367|S|100|149.73|0|100
C|EMR|20260129|13:20:28.648518|S|36|149.74|0|36
C|EMR|20260129|13:20:28.648525|S|36|149.74|0|36
C|EMR|20260129|13:20:28.648698|S|22|149.74|0|22
C|EMR|20260129|13:20:28.648801|S|6|149.74|0|6
C|EMR|20260129|13:26:36.915629|S|40|149.64|0|40
C|EMR|20260129|13:26:40.506508|S|100|149.63|0|100
C|EMR|20260129|13:27:00.476002|S|9|149.64|0|9
C|EMR|20260129|13:37:08.810235|S|93|149.38|0|93
C|EMR|20260129|13:37:08.810309|S|5|149.38|0|5
C|EMR|20260129|13:37:08.810311|S|2|149.38|0|2
C|EMR|20260129|13:37:08.810313|S|7|149.39|0|7
C|EMR|20260129|13:37:08.810341|S|21|149.39|0|21
C|EMR|20260129|13:37:08.810386|S|72|149.39|0|72
C|EMR|20260129|13:40:11.882945|S|38|149.59|0|38
C|EMR|20260129|14:19:04.301951|S|50|149.055|0|50
C|EMR|20260129|14:25:50.320453|S|100|149.28|0|100
C|EMR|20260129|14:25:50.320453|S|16|149.29|0|16
C|EMR|20260129|14:30:11.107728|S|100|149.18|0|100
C|EMR|20260129|14:54:05.961651|S|1|149.21|0|1
C|EMR|20260129|14:54:06.410855|S|50|149.23|0|50
C|EMR|20260129|14:54:06.411022|S|10|149.23|0|10
C|EMR|20260129|14:54:06.411022|S|40|149.24|0|40
C|EMR|20260129|14:54:06.411096|S|60|149.24|0|60
C|EMR|20260129|15:07:39.900276|S|10|149.73|0|10
C|EMR|20260129|15:11:27.145656|S|28|149.7|0|28
C|EMR|20260129|15:12:43.725336|S|11|149.8|0|11
C|EMR|20260129|15:40:37.594418|S|17|149.98|0|17
C|EMR|20260129|15:40:38.233300|S|14|149.99|0|14
C|EMR|20260129|15:41:04.971734|S|100|150.05|0|100
C|EMR|20260129|15:52:05.417108|S|100|150.35|0|100
C|EMR|20260129|15:53:53.149665|S|67|150.41|0|67
C|EMR|20260129|15:53:53.149683|S|33|150.41|0|33
C|EMR|20260129|15:54:05.378295|S|50|150.44|0|50
C|EMR|20260129|15:54:05.378303|S|50|150.44|0|50
C|EMR|20260129|15:54:20.069451|S|100|150.42|0|100
C|EMR|20260129|15:54:27.112707|S|100|150.41|0|100
C|EMR|20260129|15:54:55.561853|S|29|150.15|0|29
C|EMR|20260129|15:54:55.588874|S|17|150.2|0|17
C|EMR|20260129|15:55:00.469776|S|38|150.175|0|38
C|EMR|20260129|15:55:11.970728|S|38|150.175|0|38
C|EMR|20260129|15:55:11.970806|S|4|150.175|0|4
C|EMR|20260129|15:55:11.970811|S|4|150.175|0|4
C|EMR|20260129|15:55:11.970837|S|54|150.175|0|54
C|EMR|20260129|15:55:11.970893|S|67|150.21|0|67
C|EMR|20260129|15:55:11.994573|S|50|150.25|0|50
C|EMR|20260129|15:55:12.036059|S|17|150.22|0|17
C|EMR|20260129|15:55:20.858888|S|50|150.2|0|50
C|EMR|20260129|15:55:38.393641|S|100|150.21|0|100
C|EMR|20260129|15:55:38.393641|S|44|150.21|0|44
C|EMR|20260129|15:56:00.547586|S|100|150.28|0|100
C|EMR|20260129|15:56:08.030798|S|67|150.315|0|67
C|EMR|20260129|15:56:29.811001|S|13|150.27|0|13
C|EMR|20260129|15:57:25.720299|S|38|150.41|0|38
C|EMR|20260129|15:57:25.720367|S|38|150.41|0|38
C|EMR|20260129|15:58:11.561670|S|17|150.4|0|17
C|EMR|20260129|15:58:24.532744|S|8|150.54|0|8
C|EMR|20260129|15:58:30.163708|S|100|150.7|0|100
C|EMR|20260129|15:58:49.098112|S|100|150.665|0|100
C|EMR|20260129|15:58:49.618369|S|100|150.71|0|100
C|EMR|20260129|15:59:19.556633|S|100|150.74|0|100
C|EMR|20260129|15:59:19.557097|S|50|150.74|0|50
C|EMXC|20260129|09:30:40.095855|S|5|81.89|0|5
C|EMXC|20260129|09:35:54.061327|S|100|81.86|0|100
C|EMXC|20260129|09:37:39.324204|S|100|81.85|0|100
C|EMXC|20260129|09:43:01.940171|S|100|81.91|0|100
C|EMXC|20260129|09:48:31.654127|S|61|81.86|0|61
C|EMXC|20260129|10:20:58.621211|S|75|80.86|0|75
C|EMXC|20260129|10:31:32.081249|S|100|80.64|0|100
C|EMXC|20260129|10:31:42.858660|S|57|80.6|0|57
C|EMXC|20260129|10:32:53.944855|S|25|80.5|0|25
C|EMXC|20260129|10:35:33.640005|S|94|80.47|0|94
C|EMXC|20260129|10:42:57.605152|S|100|80.35|0|100
C|EMXC|20260129|10:44:18.971751|S|81|80.32|0|81
C|EMXC|20260129|10:48:08.513368|S|79|80.37|0|79
C|EMXC|20260129|10:48:20.184668|S|67|80.39|0|67
C|EMXC|20260129|10:48:52.775534|S|15|80.35|0|15
C|EMXC|20260129|10:49:25.398023|S|100|80.34|0|100
C|EMXC|20260129|10:50:04.187310|S|100|80.29|0|100
C|EMXC|20260129|10:50:43.019271|S|100|80.27|0|100
C|EMXC|20260129|10:51:03.358344|S|100|80.26|0|100
C|EMXC|20260129|10:51:04.795257|S|6|80.25|0|6
C|EMXC|20260129|10:52:46.391648|S|95|80.23|0|95
C|EMXC|20260129|10:56:10.625529|S|100|80.26|0|100
C|EMXC|20260129|10:56:24.550039|S|100|80.3|0|100
C|EMXC|20260129|10:59:35.091347|S|16|80.23|0|16
C|EMXC|20260129|10:59:43.488317|S|35|80.23|0|35
C|EMXC|20260129|11:00:10.239836|S|30|80.24|0|30
C|EMXC|20260129|11:07:00.075490|S|21|80.27|0|21
C|EMXC|20260129|11:12:52.630032|S|100|80.47|0|100
C|EMXC|20260129|11:12:56.894801|S|23|80.45|0|23
C|EMXC|20260129|11:15:00.939326|S|47|80.6|0|47
C|EMXC|20260129|11:15:00.939395|S|29|80.6|0|29
C|EMXC|20260129|11:15:54.776806|S|80|80.6|0|80
C|EMXC|20260129|11:18:04.820697|S|31|80.6|0|31
C|EMXC|20260129|11:22:58.265439|S|21|80.48|0|21
C|EMXC|20260129|11:23:38.194827|S|100|80.51|0|100
C|EMXC|20260129|11:23:39.197192|S|100|80.51|0|100
C|EMXC|20260129|11:25:40.192502|S|4|80.65|0|4
C|EMXC|20260129|11:25:40.192613|S|96|80.65|0|96
C|EMXC|20260129|11:26:04.254406|S|1|80.63|0|1
C|EMXC|20260129|11:28:42.029547|S|100|80.61|0|100
C|EMXC|20260129|11:28:43.035588|S|100|80.61|0|100
C|EMXC|20260129|11:28:48.501501|S|100|80.61|0|100
C|EMXC|20260129|11:28:57.009818|S|100|80.61|0|100
C|EMXC|20260129|11:29:00.203505|S|100|80.61|0|100
C|EMXC|20260129|11:29:02.098724|S|100|80.61|0|100
C|EMXC|20260129|11:29:15.465423|S|100|80.64|0|100
C|EMXC|20260129|11:29:17.516008|S|100|80.65|0|100
C|EMXC|20260129|11:30:00.611961|S|100|80.65|0|100
C|EMXC|20260129|11:30:01.905055|S|100|80.66|0|100
C|EMXC|20260129|11:30:02.595531|S|100|80.66|0|100
C|EMXC|20260129|11:30:04.084224|S|12|80.66|0|12
C|EMXC|20260129|11:30:04.084253|S|53|80.66|0|53
C|EMXC|20260129|11:30:04.084277|S|47|80.66|0|47
C|EMXC|20260129|11:30:14.879200|S|100|80.67|0|100
C|EMXC|20260129|11:30:18.024022|S|100|80.68|0|100
C|EMXC|20260129|11:30:18.859336|S|100|80.66|0|100
C|EMXC|20260129|11:30:18.860404|S|55|80.66|0|55
C|EMXC|20260129|11:30:18.860508|S|95|80.66|0|95
C|EMXC|20260129|11:38:52.944158|S|40|80.65|0|40
C|EMXC|20260129|11:39:09.365461|S|28|80.63|0|28
C|EMXC|20260129|11:43:51.205517|S|77|80.75|0|77
C|EMXC|20260129|11:43:54.364536|S|67|80.76|0|67
C|EMXC|20260129|11:43:54.364592|S|5|80.76|0|5
C|EMXC|20260129|11:47:42.761874|S|19|80.73|0|19
C|EMXC|20260129|11:48:33.101656|S|100|80.73|0|100
C|EMXC|20260129|11:59:00.774888|S|21|80.68|0|21
C|EMXC|20260129|11:59:18.955344|S|15|80.7|0|15
C|EMXC|20260129|12:08:41.893446|S|57|80.86|0|57
C|EMXC|20260129|12:11:16.714415|S|28|80.87|0|28
C|EMXC|20260129|12:15:01.901400|S|21|80.92|0|21
C|EMXC|20260129|12:30:03.346763|S|100|81.08|0|100
C|EMXC|20260129|12:34:57.216884|S|17|81.08|0|17
C|EMXC|20260129|12:54:46.676007|S|13|80.87|0|13
C|EMXC|20260129|12:56:12.104311|S|42|80.85|0|42
C|EMXC|20260129|13:08:13.465581|S|100|81.02|0|100
C|EMXC|20260129|13:08:31.807464|S|13|81.02|0|13
C|EMXC|20260129|13:08:31.811370|S|89|81.02|0|89
C|EMXC|20260129|13:09:41.082418|S|100|81.03|0|100
C|EMXC|20260129|13:21:41.168659|S|100|81.02|0|100
C|EMXC|20260129|13:23:20.810641|S|100|81.06|0|100
C|EMXC|20260129|13:25:10.550111|S|100|81.03|0|100
C|EMXC|20260129|13:25:52.804248|S|34|81.03|0|34
C|EMXC|20260129|13:28:19.400377|S|70|81.01|0|70
C|EMXC|20260129|13:34:04.156664|S|70|81.03|0|70
C|EMXC|20260129|13:34:27.517105|S|100|81.04|0|100
C|EMXC|20260129|13:41:23.584140|S|6|81.12|0|6
C|EMXC|20260129|13:45:16.199626|S|54|81.13|0|54
C|EMXC|20260129|13:45:16.973541|S|93|81.13|0|93
C|EMXC|20260129|13:54:00.058557|S|16|81.11|0|16
C|EMXC|20260129|13:57:33.740093|S|100|81.1|0|100
C|EMXC|20260129|14:12:34.615643|S|100|81.13|0|100
C|EMXC|20260129|14:31:19.533413|S|34|81.1|0|34
C|EMXC|20260129|14:33:39.437230|S|100|81.1|0|100
C|EMXC|20260129|14:49:49.727658|S|51|81.09|0|51
C|EMXC|20260129|14:57:08.429963|S|13|81.1|0|13
C|EMXC|20260129|14:59:48.065741|S|27|81.03|0|27
C|EMXC|20260129|15:00:12.905996|S|29|81.02|0|29
C|EMXC|20260129|15:10:13.745078|S|100|81.08|0|100
C|EMXC|20260129|15:10:14.149990|S|81|81.08|0|81
C|EMXC|20260129|15:10:14.151109|S|19|81.08|0|19
C|EMXC|20260129|15:10:14.644458|S|21|81.08|0|21
C|EMXC|20260129|15:11:13.698664|S|40|81.1|0|40
C|EMXC|20260129|15:22:08.160971|S|55|81.11|0|55
C|EMXC|20260129|15:24:35.510324|S|66|81.11|0|66
C|EMXC|20260129|15:25:12.473800|S|15|81.11|0|15
C|EMXC|20260129|15:29:21.988915|S|200|81.1|0|200
C|EMXC|20260129|15:29:21.989714|S|20|81.1|0|20
C|EMXC|20260129|15:45:22.960158|S|19|81.19|0|19
C|EMXC|20260129|15:46:19.380322|S|17|81.19|0|17
C|EMXC|20260129|15:52:04.790736|S|101|81.26|0|101
C|EMXC|20260129|15:55:00.194054|S|200|81.28|0|200
C|EMXC|20260129|15:55:04.924566|S|13|81.3|0|13
C|EMXC|20260129|15:55:12.139511|S|17|81.3|0|17
C|EMXC|20260129|15:57:06.084282|S|81|81.34|0|81
C|EMXC|20260129|15:57:56.064048|S|100|81.37|0|100
C|EMXC|20260129|15:57:56.064382|S|8|81.37|0|8
C|EMXC|20260129|15:57:57.878571|S|100|81.37|0|100
C|EMXC|20260129|15:57:58.909026|S|100|81.37|0|100
C|EMXC|20260129|15:57:59.913185|S|100|81.37|0|100
C|EMXC|20260129|15:58:25.079597|S|100|81.37|0|100
C|EMXC|20260129|15:58:25.184690|S|100|81.375|0|100
C|EMXC|20260129|15:58:32.618095|S|100|81.38|0|100
C|EMXC|20260129|15:58:51.450188|S|100|81.38|0|100
C|EMXC|20260129|15:58:56.892318|S|100|81.39|0|100
C|EMXC|20260129|15:59:00.050976|S|100|81.37|0|100
C|EMXC|20260129|15:59:02.012235|S|100|81.375|0|100
C|EMXC|20260129|15:59:02.012394|S|100|81.38|0|100
C|EMXC|20260129|15:59:02.012394|S|100|81.375|0|100
C|EMXC|20260129|15:59:04.136892|S|100|81.38|0|100
C|EMXC|20260129|15:59:04.136892|S|200|81.38|0|200
C|EMXC|20260129|15:59:05.139412|S|100|81.38|0|100
C|EMXC|20260129|15:59:14.696083|S|100|81.38|0|100
C|EMXC|20260129|15:59:22.041194|S|200|81.38|0|200
C|EMXC|20260129|15:59:34.303085|S|100|81.37|0|100
C|EMXC|20260129|15:59:35.303236|S|100|81.375|0|100
C|EMXC|20260129|15:59:36.304672|S|100|81.375|0|100
C|EMXC|20260129|15:59:37.372900|S|100|81.375|0|100
C|EMXC|20260129|15:59:38.406451|S|100|81.37|0|100
C|EMXC|20260129|15:59:39.909803|S|100|81.37|0|100
C|EMXC|20260129|15:59:41.376725|S|100|81.37|0|100
C|EMXC|20260129|15:59:42.378350|S|100|81.37|0|100
C|EMXC|20260129|15:59:43.384345|S|100|81.37|0|100
C|EMXC|20260129|15:59:44.438289|S|100|81.37|0|100
C|EMXC|20260129|15:59:49.126251|S|100|81.37|0|100
C|EMXC|20260129|15:59:51.023637|S|175|81.38|0|175
C|EMXC|20260129|15:59:56.118681|S|100|81.38|0|100
C|EMXC|20260129|15:59:56.601471|S|87|81.39|0|87
C|EMXC|20260129|15:59:56.601483|S|87|81.39|0|87
C|EMXC|20260129|15:59:58.007748|S|200|81.38|0|200
C|EMXC|20260129|15:59:58.202355|S|200|81.38|0|200
C|EMXC|20260129|15:59:58.402495|S|200|81.38|0|200
C|EMXC|20260129|15:59:58.600560|S|200|81.38|0|200
C|EMXC|20260129|15:59:58.799132|S|200|81.38|0|200
C|ENB|20260129|09:46:04.146504|S|100|49.18|0|100
C|ENB|20260129|10:19:35.373853|S|12|48.9|0|12
C|ENB|20260129|11:01:15.251454|S|40|48.87|0|40
C|ENB|20260129|11:22:02.470156|S|100|48.87|0|100
C|ENB|20260129|11:30:17.033213|S|100|48.905|0|100
C|ENB|20260129|11:35:25.822156|S|100|48.89|0|100
C|ENB|20260129|11:39:55.209352|S|2|48.87|0|2
C|ENB|20260129|11:52:10.744210|S|100|48.93|0|100
C|ENB|20260129|12:02:53.273159|S|100|48.9|0|100
C|ENB|20260129|12:05:02.503869|S|100|48.875|0|100
C|ENB|20260129|12:05:02.508169|S|100|48.875|0|100
C|ENB|20260129|12:05:49.310328|S|100|48.89|0|100
C|ENB|20260129|12:16:42.993954|S|100|48.81|0|100
C|ENB|20260129|12:16:42.993955|S|100|48.81|0|100
C|ENB|20260129|12:16:43.014176|S|100|48.8|0|100
C|ENB|20260129|12:23:51.975551|S|100|48.95|0|100
C|ENB|20260129|12:29:53.837837|S|100|48.89|0|100
C|ENB|20260129|12:50:40.197172|S|100|48.83|0|100
C|ENB|20260129|12:58:22.695573|S|300|48.815|0|300
C|ENB|20260129|12:59:35.154106|S|100|48.805|0|100
C|ENB|20260129|12:59:51.866210|S|300|48.785|0|300
C|ENB|20260129|13:02:39.661698|S|300|48.755|0|300
C|ENB|20260129|13:02:39.676448|S|100|48.755|0|100
C|ENB|20260129|13:02:39.676511|S|200|48.755|0|200
C|ENB|20260129|13:11:50.776869|S|6|48.91|0|6
C|ENB|20260129|13:12:57.043922|S|3|48.9|0|3
C|ENB|20260129|13:12:57.043922|S|2|48.9|0|2
C|ENB|20260129|13:19:00.586686|S|100|48.95|0|100
C|ENB|20260129|13:30:19.518885|S|100|49.03|0|100
C|ENB|20260129|13:30:30.230963|S|100|49.03|0|100
C|ENB|20260129|13:59:45.035587|S|100|49.075|0|100
C|ENB|20260129|14:21:04.336312|S|100|49.16|0|100
C|ENB|20260129|14:25:02.806231|S|7|49.21|0|7
C|ENB|20260129|14:30:09.173514|S|100|49.225|0|100
C|ENB|20260129|14:30:09.178082|S|100|49.225|0|100
C|ENB|20260129|14:30:09.187661|S|63|49.22|0|63
C|ENB|20260129|14:30:09.188337|S|4|49.22|0|4
C|ENB|20260129|14:30:09.188337|S|20|49.22|0|20
C|ENB|20260129|14:30:09.190362|S|100|49.22|0|100
C|ENB|20260129|14:30:09.191703|S|100|49.22|0|100
C|ENB|20260129|14:30:09.233242|S|118|49.195|0|118
C|ENB|20260129|14:30:09.233812|S|282|49.195|0|282
C|ENB|20260129|14:30:17.424672|S|100|49.22|0|100
C|ENB|20260129|14:50:16.131940|S|300|49.165|0|300
C|ENB|20260129|14:50:16.131955|S|100|49.165|0|100
C|ENB|20260129|14:56:49.049001|S|100|49.09|0|100
C|ENB|20260129|14:59:28.026701|S|5|49.07|0|5
C|ENB|20260129|14:59:33.373008|S|100|49.03|0|100
C|ENB|20260129|14:59:45.465360|S|48|49.02|0|48
C|ENB|20260129|15:03:55.254658|S|100|49.17|0|100
C|ENB|20260129|15:20:07.628660|S|1|49.22|0|1
C|ENB|20260129|15:21:33.288448|S|61|49.19|0|61
C|ENB|20260129|15:22:40.374449|S|126|49.205|0|126
C|ENB|20260129|15:22:57.719371|E|100|49.2|0|100
C|ENB|20260129|15:23:17.215891|E|100|49.2|0|100
C|ENB|20260129|15:26:03.508285|S|4|49.21|0|4
C|ENB|20260129|15:28:17.291869|S|5|49.19|0|5
C|ENB|20260129|15:32:05.297867|S|158|49.235|0|158
C|ENB|20260129|15:33:22.333177|E|100|49.255|0|100
C|ENB|20260129|15:40:43.564733|S|2|49.26|0|2
C|ENB|20260129|15:41:15.066179|S|3|49.22|0|3
C|ENB|20260129|15:41:15.066180|S|2|49.22|0|2
C|ENB|20260129|15:42:14.749163|S|1|49.24|0|1
C|ENB|20260129|15:43:16.523724|S|1|49.22|0|1
C|ENB|20260129|15:44:35.234638|S|2|49.21|0|2
C|ENB|20260129|15:44:35.234638|S|4|49.21|0|4
C|ENB|20260129|15:44:35.234639|S|2|49.21|0|2
C|ENB|20260129|15:44:35.234639|S|2|49.21|0|2
C|ENB|20260129|15:44:35.234639|S|6|49.21|0|6
C|ENB|20260129|15:45:02.045823|S|1|49.2|0|1
C|ENB|20260129|15:45:02.045823|S|1|49.2|0|1
C|ENB|20260129|15:47:54.591016|S|11|49.18|0|11
C|ENB|20260129|15:48:17.260683|S|3|49.17|0|3
C|ENB|20260129|15:48:17.260683|S|2|49.17|0|2
C|ENB|20260129|15:50:07.725711|S|100|49.21|0|100
C|ENB|20260129|15:50:11.415074|S|19|49.19|0|19
C|ENB|20260129|15:50:13.062880|S|100|49.195|0|100
C|ENB|20260129|15:55:16.296339|S|1|49.22|0|1
C|ENB|20260129|15:55:40.695234|S|100|49.22|0|100
C|ENB|20260129|15:55:50.373666|S|198|49.205|0|198
C|ENB|20260129|15:55:50.373666|S|339|49.205|0|339
C|ENB|20260129|15:55:50.373667|S|561|49.205|0|561
C|ENB|20260129|15:55:50.373667|S|198|49.21|0|198
C|ENB|20260129|15:55:50.373667|S|100|49.21|0|100
C|ENB|20260129|15:55:50.527408|E|100|49.225|0|100
C|ENB|20260129|15:56:56.227952|S|6|49.22|0|6
C|ENB|20260129|15:57:55.721192|S|2|49.18|0|2
C|ENB|20260129|15:58:20.088910|S|7|49.23|0|7
C|ENB|20260129|15:58:31.611760|S|100|49.255|0|100
C|ENB|20260129|15:58:44.089204|S|6|49.26|0|6
C|ENB|20260129|15:58:54.804517|S|47|49.25|0|47
C|ENB|20260129|15:59:04.878032|S|122|49.26|0|122
C|ENB|20260129|15:59:16.208354|E|100|49.26|0|100
C|ENB|20260129|15:59:37.448410|E|100|49.26|0|100
C|ENB|20260129|15:59:43.449109|E|100|49.265|0|100
C|ENB|20260129|15:59:44.202112|E|100|49.26|0|100
C|ENB|20260129|15:59:44.202112|E|100|49.265|0|100
C|ENB|20260129|15:59:44.767653|S|100|49.265|0|100
C|ENB|20260129|15:59:44.779632|S|100|49.265|0|100
C|ENB|20260129|15:59:44.830239|S|100|49.265|0|100
C|ENB|20260129|15:59:45.055704|S|200|49.26|0|200
C|ENB|20260129|15:59:45.616397|S|100|49.25|0|100
C|ENB|20260129|15:59:45.616397|S|200|49.25|0|200
C|ENB|20260129|15:59:46.252668|S|100|49.25|0|100
C|ENB|20260129|15:59:47.377647|S|78|49.25|0|78
C|ENB|20260129|15:59:49.129089|S|86|49.25|0|86
C|ENB|20260129|15:59:51.009985|S|26|49.26|0|26
C|ENB|20260129|15:59:51.256984|S|174|49.26|0|174
C|ENB|20260129|15:59:54.158587|S|14|49.26|0|14
C|ENB|20260129|15:59:54.413069|S|43|49.26|0|43
C|ENB|20260129|15:59:55.247379|S|95|49.25|0|95
C|ENB|20260129|15:59:55.323332|S|105|49.25|0|105
C|ENB|20260129|15:59:56.938048|S|98|49.25|0|98
C|ENB|20260129|15:59:57.664712|S|100|49.24|0|100
C|ENB|20260129|15:59:59.144441|S|27|49.24|0|27
C|ENFR|20260129|09:39:36.522280|S|5|34.17|0|5
C|ENGN|20260129|14:33:20.386246|S|20|10.09|0|20
C|ENGS|20260129|11:34:36.285048|S|47|.956|0|47
C|ENGS|20260129|12:40:38.499505|S|10|.955|0|10
C|ENGS|20260129|12:40:38.499505|S|10|.955|0|10
C|ENGS|20260129|12:40:38.499506|S|10|.955|0|10
C|ENGS|20260129|12:40:38.499506|S|10|.955|0|10
C|ENGS|20260129|15:48:16.008282|S|60|.9529|0|60
C|ENIC|20260129|10:50:05.869005|S|25|4.34|0|25
C|ENIC|20260129|10:51:29.110667|S|25|4.34|0|25
C|ENIC|20260129|10:51:31.658849|S|11|4.335|0|11
C|ENIC|20260129|10:54:31.609606|S|25|4.33|0|25
C|ENIC|20260129|11:10:59.231956|S|21|4.345|0|21
C|ENIC|20260129|12:59:46.344504|S|6|4.37|0|6
C|ENIC|20260129|13:24:26.885687|S|10|4.37|0|10
C|ENIC|20260129|13:28:00.196272|S|51|4.365|0|51
C|ENIC|20260129|14:04:49.513964|S|1|4.38|0|1
C|ENIC|20260129|14:16:04.282764|S|15|4.39|0|15
C|ENIC|20260129|15:42:31.239807|S|400|4.4|0|400
C|ENIC|20260129|15:42:31.239962|S|119|4.4|0|119
C|ENIC|20260129|15:58:56.359140|S|11|4.41|0|11
C|ENIC|20260129|15:59:51.949755|S|120|4.41|0|120
C|ENIC|20260129|15:59:52.440754|S|200|4.42|0|200
C|ENIC|20260129|15:59:52.545327|S|6|4.41|0|6
C|ENIC|20260129|15:59:54.325204|S|19|4.42|0|19
C|ENIC|20260129|15:59:54.501604|S|4|4.42|0|4
C|ENIC|20260129|15:59:54.768743|S|6|4.42|0|6
C|ENIC|20260129|15:59:54.961414|S|164|4.42|0|164
C|ENIC|20260129|15:59:55.021980|S|7|4.42|0|7
C|ENIC|20260129|15:59:55.881807|S|7|4.42|0|7
C|ENIC|20260129|15:59:57.779231|S|93|4.415|0|93
C|ENLT|20260129|11:34:51.071058|S|2|57.4|0|2
C|ENLT|20260129|11:34:57.053583|S|2|57.36|0|2
C|ENLT|20260129|11:35:40.194326|S|2|57.35|0|2
C|ENLT|20260129|11:35:44.639584|S|4|57.31|0|4
C|ENLT|20260129|11:35:52.240391|S|2|57.28|0|2
C|ENLT|20260129|13:58:35.890013|S|1|58.04|0|1
C|ENLT|20260129|15:02:19.890486|S|1|57.8|0|1
C|ENLT|20260129|15:02:28.763689|S|3|57.8|0|3
C|ENLT|20260129|15:02:30.242292|S|1|57.78|0|1
C|ENLT|20260129|15:02:31.160519|S|1|57.75|0|1
C|ENLT|20260129|15:03:03.988734|S|1|57.79|0|1
C|ENLT|20260129|15:09:46.085309|S|1|57.95|0|1
C|ENLT|20260129|15:09:50.312456|S|5|57.85|0|5
C|ENLT|20260129|15:10:10.349201|S|5|57.85|0|5
C|ENLT|20260129|15:10:43.989457|S|1|57.89|0|1
C|ENLT|20260129|15:10:47.590050|S|1|57.88|0|1
C|ENLT|20260129|15:10:50.892556|S|1|57.87|0|1
C|ENLT|20260129|15:10:53.815167|S|1|57.86|0|1
C|ENLT|20260129|15:10:56.492791|S|1|57.85|0|1
C|ENLT|20260129|15:11:15.088193|S|1|57.89|0|1
C|ENLT|20260129|15:11:19.149884|S|1|57.88|0|1
C|ENLT|20260129|15:11:22.975274|S|1|57.87|0|1
C|ENLT|20260129|15:12:03.437084|S|1|57.9|0|1
C|ENLT|20260129|15:19:51.397356|S|1|57.96|0|1
C|ENLT|20260129|15:20:13.739399|S|5|57.98|0|5
C|ENLT|20260129|15:20:37.238921|S|1|57.92|0|1
C|ENLT|20260129|15:20:45.992369|S|10|57.92|0|10
C|ENLT|20260129|15:32:11.398208|S|1|57.85|0|1
C|ENLT|20260129|15:32:24.791254|S|5|58|0|5
C|ENLV|20260129|10:14:21.677047|S|242|1.1|0|242
C|ENLV|20260129|10:14:21.677064|S|68|1.1|0|68
C|ENLV|20260129|15:00:36.563305|S|240|1.04|0|240
C|ENOR|20260129|10:10:53.899050|S|100|31.885|0|100
C|ENOR|20260129|11:25:18.274940|S|800|31.675|0|800
C|ENOR|20260129|11:42:32.700539|S|100|31.765|0|100
C|ENOR|20260129|11:43:31.341447|S|7|31.77|0|7
C|ENOR|20260129|12:09:49.866260|S|62|31.825|0|62
C|ENOV|20260129|10:08:36.665998|S|2|21.36|0|2
C|ENOV|20260129|10:47:12.560292|S|38|21.4|0|38
C|ENOV|20260129|10:48:52.812058|S|10|21.44|0|10
C|ENOV|20260129|11:04:48.617520|S|90|21.505|0|90
C|ENOV|20260129|11:04:48.977172|S|90|21.51|0|90
C|ENOV|20260129|11:05:45.567186|S|93|21.53|0|93
C|ENOV|20260129|12:27:28.246921|S|91|21.75|0|91
C|ENOV|20260129|12:59:06.740440|S|66|21.9|0|66
C|ENOV|20260129|15:11:26.226144|S|25|22.31|0|25
C|ENOV|20260129|15:11:26.226182|S|75|22.31|0|75
C|ENOV|20260129|15:50:02.400002|S|100|22.55|0|100
C|ENOV|20260129|15:51:03.259167|S|100|22.51|0|100
C|ENOV|20260129|15:58:10.660663|S|2|22.63|0|2
C|ENOV|20260129|15:59:09.323479|S|53|22.69|0|53
C|ENOV|20260129|15:59:47.568667|S|25|22.69|0|25
C|ENOV|20260129|15:59:47.568721|S|25|22.69|0|25
C|ENOV|20260129|15:59:47.568787|S|25|22.69|0|25
C|ENOV|20260129|15:59:47.568847|S|25|22.69|0|25
C|ENOV|20260129|15:59:55.335992|S|114|22.74|0|114
C|ENPH|20260129|09:36:51.488459|S|108|38.89|0|108
C|ENPH|20260129|09:37:48.704677|S|106|39.245|0|106
C|ENPH|20260129|09:42:47.086989|S|4|38.69|0|4
C|ENPH|20260129|09:43:58.481919|S|38|38.46|0|38
C|ENPH|20260129|09:44:32.144591|S|38|38.41|0|38
C|ENPH|20260129|09:44:32.144664|S|38|38.41|0|38
C|ENPH|20260129|09:44:32.144729|S|24|38.41|0|24
C|ENPH|20260129|09:46:45.025815|S|50|38.45|0|50
C|ENPH|20260129|09:47:04.532892|S|38|38.48|0|38
C|ENPH|20260129|09:49:45.127719|S|58|38.46|0|58
C|ENPH|20260129|09:50:42.961039|S|109|38.57|0|109
C|ENPH|20260129|09:52:02.685958|S|100|38.67|0|100
C|ENPH|20260129|09:52:48.654092|S|38|38.68|0|38
C|ENPH|20260129|09:52:48.654188|S|38|38.68|0|38
C|ENPH|20260129|09:52:48.673747|S|100|38.8|0|100
C|ENPH|20260129|09:52:48.673909|S|100|38.8|0|100
C|ENPH|20260129|10:05:56.657519|S|90|38.635|0|90
C|ENPH|20260129|10:15:28.423179|S|77|37.89|0|77
C|ENPH|20260129|10:22:12.391063|S|119|38.13|0|119
C|ENPH|20260129|10:22:36.112090|S|22|38.02|0|22
C|ENPH|20260129|10:22:54.267038|S|43|37.915|0|43
C|ENPH|20260129|10:26:03.242678|S|5|37.72|0|5
C|ENPH|20260129|10:30:30.422507|S|100|37.46|0|100
C|ENPH|20260129|10:41:05.640878|S|100|37.095|0|100
C|ENPH|20260129|10:43:32.186684|S|50|37.07|0|50
C|ENPH|20260129|11:01:15.157436|S|38|37.29|0|38
C|ENPH|20260129|11:01:15.157501|S|38|37.29|0|38
C|ENPH|20260129|11:01:15.157563|S|24|37.29|0|24
C|ENPH|20260129|11:03:02.874592|S|135|37.15|0|135
C|ENPH|20260129|11:03:17.231515|S|149|37.22|0|149
C|ENPH|20260129|11:03:56.394232|S|108|37.095|0|108
C|ENPH|20260129|11:04:44.977366|S|150|37.07|0|150
C|ENPH|20260129|11:20:01.542742|S|38|37.51|0|38
C|ENPH|20260129|11:23:21.647269|S|100|37.49|0|100
C|ENPH|20260129|11:43:18.790677|S|100|37.81|0|100
C|ENPH|20260129|11:56:16.222702|S|4|37.73|0|4
C|ENPH|20260129|11:57:06.522784|S|100|37.74|0|100
C|ENPH|20260129|11:57:06.522881|S|23|37.74|0|23
C|ENPH|20260129|11:57:18.010471|S|24|37.74|0|24
C|ENPH|20260129|12:07:19.248322|S|150|37.68|0|150
C|ENPH|20260129|12:20:24.053718|S|100|37.7|0|100
C|ENPH|20260129|12:22:08.602900|S|38|37.52|0|38
C|ENPH|20260129|12:22:08.603001|S|38|37.52|0|38
C|ENPH|20260129|12:22:08.603080|S|24|37.52|0|24
C|ENPH|20260129|12:25:57.607247|S|110|37.435|0|110
C|ENPH|20260129|12:32:11.467153|S|106|37.44|0|106
C|ENPH|20260129|12:33:54.813486|S|100|37.35|0|100
C|ENPH|20260129|12:42:35.683908|S|15|37.35|0|15
C|ENPH|20260129|12:49:29.150304|S|124|37.3|0|124
C|ENPH|20260129|12:50:24.948236|S|86|37.24|0|86
C|ENPH|20260129|12:52:55.451463|S|113|37.31|0|113
C|ENPH|20260129|12:53:48.709024|S|62|37.32|0|62
C|ENPH|20260129|12:53:48.709082|S|38|37.32|0|38
C|ENPH|20260129|12:54:11.325167|S|14|37.33|0|14
C|ENPH|20260129|13:19:22.193017|S|43|37.74|0|43
C|ENPH|20260129|13:20:15.707511|S|100|37.69|0|100
C|ENPH|20260129|13:28:01.674745|S|38|37.93|0|38
C|ENPH|20260129|13:32:01.824384|S|4|37.69|0|4
C|ENPH|20260129|13:33:57.532566|S|17|37.69|0|17
C|ENPH|20260129|13:35:39.907635|S|50|37.71|0|50
C|ENPH|20260129|13:45:25.287292|S|50|37.79|0|50
C|ENPH|20260129|13:45:25.287438|S|49|37.79|0|49
C|ENPH|20260129|13:54:52.150420|S|100|37.65|0|100
C|ENPH|20260129|13:54:52.150477|S|100|37.65|0|100
C|ENPH|20260129|13:58:56.512081|S|27|37.87|0|27
C|ENPH|20260129|13:58:56.516578|S|150|37.81|0|150
C|ENPH|20260129|13:58:56.516883|S|15|37.81|0|15
C|ENPH|20260129|13:58:56.516898|S|125|37.81|0|125
C|ENPH|20260129|14:02:07.307283|S|3|37.8|0|3
C|ENPH|20260129|14:11:01.091879|S|100|37.95|0|100
C|ENPH|20260129|14:40:27.560771|S|100|37.57|0|100
C|ENPH|20260129|14:45:05.021983|S|100|37.6|0|100
C|ENPH|20260129|14:48:36.336180|S|50|37.55|0|50
C|ENPH|20260129|14:48:36.336247|S|38|37.55|0|38
C|ENPH|20260129|14:48:36.336320|S|38|37.55|0|38
C|ENPH|20260129|14:48:36.336380|S|38|37.55|0|38
C|ENPH|20260129|14:48:36.336440|S|38|37.55|0|38
C|ENPH|20260129|14:48:36.336507|S|38|37.55|0|38
C|ENPH|20260129|14:48:36.336564|S|38|37.55|0|38
C|ENPH|20260129|14:48:36.336627|S|22|37.55|0|22
C|ENPH|20260129|14:48:50.326362|S|100|37.57|0|100
C|ENPH|20260129|15:02:30.416068|S|38|37.65|0|38
C|ENPH|20260129|15:02:30.416231|S|38|37.65|0|38
C|ENPH|20260129|15:06:02.922182|S|150|37.64|0|150
C|ENPH|20260129|15:06:02.922249|S|38|37.64|0|38
C|ENPH|20260129|15:06:02.922339|S|6|37.64|0|6
C|ENPH|20260129|15:06:02.922364|S|38|37.64|0|38
C|ENPH|20260129|15:08:35.093868|S|70|37.68|0|70
C|ENPH|20260129|15:16:14.017972|S|22|37.66|0|22
C|ENPH|20260129|15:30:56.491584|S|70|37.71|0|70
C|ENPH|20260129|15:37:58.420377|S|15|37.75|0|15
C|ENPH|20260129|15:44:19.747628|S|62|37.79|0|62
C|ENPH|20260129|15:46:19.930627|S|100|37.72|0|100
C|ENPH|20260129|15:51:21.289973|S|24|37.72|0|24
C|ENPH|20260129|15:51:21.289980|S|46|37.72|0|46
C|ENPH|20260129|15:51:24.240650|S|100|37.7|0|100
C|ENPH|20260129|15:51:24.240650|S|100|37.7|0|100
C|ENPH|20260129|15:52:30.756535|S|100|37.73|0|100
C|ENPH|20260129|15:57:33.801460|S|100|38.28|0|100
C|ENR|20260129|09:55:22.968354|S|2|21.35|0|2
C|ENR|20260129|10:24:30.713479|S|119|21.48|0|119
C|ENR|20260129|10:39:03.959102|S|9|21.485|0|9
C|ENR|20260129|10:39:03.959111|S|9|21.485|0|9
C|ENR|20260129|10:39:03.959149|S|43|21.485|0|43
C|ENR|20260129|10:39:03.964781|S|75|21.5|0|75
C|ENR|20260129|10:40:47.171618|S|1|21.54|0|1
C|ENR|20260129|11:47:23.157813|S|100|21.38|0|100
C|ENR|20260129|11:47:23.157813|S|13|21.38|0|13
C|ENR|20260129|12:45:19.548100|S|10|21.37|0|10
C|ENR|20260129|12:45:57.616197|S|1|21.34|0|1
C|ENR|20260129|12:46:17.652391|S|1|21.34|0|1
C|ENR|20260129|12:46:18.717660|S|5|21.33|0|5
C|ENR|20260129|12:49:26.839082|S|3|21.29|0|3
C|ENR|20260129|12:50:11.837310|S|3|21.29|0|3
C|ENR|20260129|12:56:13.600623|S|1|21.3|0|1
C|ENR|20260129|13:02:03.031281|S|168|21.24|0|168
C|ENR|20260129|13:02:03.031281|S|28|21.225|0|28
C|ENR|20260129|13:02:30.492017|S|28|21.24|0|28
C|ENR|20260129|14:02:47.611788|S|100|21.45|0|100
C|ENR|20260129|14:55:46.322271|S|2|21.36|0|2
C|ENR|20260129|15:44:35.792414|S|2|21.36|0|2
C|ENR|20260129|15:51:29.180754|S|2|21.44|0|2
C|ENR|20260129|15:55:54.999098|S|100|21.475|0|100
C|ENR|20260129|15:58:10.196931|S|50|21.51|0|50
C|ENR|20260129|15:58:10.196931|S|200|21.515|0|200
C|ENR|20260129|15:59:46.064533|S|64|21.52|0|64
C|ENS|20260129|10:05:38.251699|S|10|183.89|0|10
C|ENS|20260129|10:40:04.099041|S|50|181.88|0|50
C|ENS|20260129|11:44:28.409267|S|68|182.94|0|68
C|ENS|20260129|11:59:54.531543|S|162|183.4|0|162
C|ENS|20260129|12:56:41.282554|S|1|183.23|0|1
C|ENS|20260129|15:03:54.824273|S|69|184.7|0|69
C|ENS|20260129|15:16:24.200760|S|76|184.7|0|76
C|ENS|20260129|15:17:35.215621|S|76|184.7|0|76
C|ENS|20260129|15:50:45.263948|S|61|184.35|0|61
C|ENS|20260129|15:53:02.703152|S|25|184.15|0|25
C|ENS|20260129|15:53:02.703152|S|50|184.15|0|50
C|ENS|20260129|15:59:18.951904|S|23|184.34|0|23
C|ENS|20260129|15:59:23.349348|S|50|184.33|0|50
C|ENSG|20260129|09:52:49.590496|S|1|170.41|0|1
C|ENSG|20260129|10:12:09.724751|S|5|169.56|0|5
C|ENSG|20260129|11:22:23.887667|S|2|169.82|0|2
C|ENSG|20260129|11:39:47.956139|S|50|168.07|0|50
C|ENSG|20260129|11:48:40.347748|S|4|168.53|0|4
C|ENSG|20260129|11:49:16.408834|S|33|168.57|0|33
C|ENSG|20260129|11:50:39.958915|S|22|168.61|0|22
C|ENSG|20260129|11:50:42.059763|S|1|168.63|0|1
C|ENSG|20260129|11:51:17.457140|S|3|168.61|0|3
C|ENSG|20260129|11:52:56.147833|S|4|168.47|0|4
C|ENSG|20260129|11:54:57.602593|S|18|168.47|0|18
C|ENSG|20260129|11:58:11.923153|S|79|168.59|0|79
C|ENSG|20260129|11:58:11.923154|S|21|168.61|0|21
C|ENSG|20260129|12:03:01.142695|S|100|168.64|0|100
C|ENSG|20260129|12:03:27.013994|S|54|168.35|0|54
C|ENSG|20260129|12:05:13.316617|S|5|168.57|0|5
C|ENSG|20260129|12:05:21.855032|S|1|168.61|0|1
C|ENSG|20260129|12:05:29.480688|S|5|168.62|0|5
C|ENSG|20260129|12:06:42.199581|S|2|168.59|0|2
C|ENSG|20260129|12:06:47.219699|S|8|168.57|0|8
C|ENSG|20260129|12:19:24.362797|S|100|169.51|0|100
C|ENSG|20260129|12:21:21.604130|S|5|169.6|0|5
C|ENSG|20260129|12:29:28.989540|S|100|168.93|0|100
C|ENSG|20260129|13:10:37.131170|S|5|169.98|0|5
C|ENSG|20260129|14:10:06.142281|S|5|169.77|0|5
C|ENSG|20260129|14:10:23.945046|S|5|169.82|0|5
C|ENSG|20260129|14:31:01.153239|S|5|169.23|0|5
C|ENSG|20260129|14:52:15.997014|S|2|169|0|2
C|ENSG|20260129|15:00:00.148303|S|20|168.58|0|20
C|ENSG|20260129|15:00:14.890717|S|13|168.49|0|13
C|ENSG|20260129|15:06:39.543671|S|2|168.9|0|2
C|ENSG|20260129|15:06:59.117015|S|1|168.88|0|1
C|ENSG|20260129|15:06:59.157188|S|4|168.88|0|4
C|ENSG|20260129|15:07:02.837306|S|5|168.88|0|5
C|ENSG|20260129|15:07:20.593415|S|100|168.84|0|100
C|ENSG|20260129|15:07:22.296606|S|1|168.94|0|1
C|ENSG|20260129|15:07:56.051992|S|44|168.86|0|44
C|ENSG|20260129|15:08:31.677035|S|1|168.92|0|1
C|ENSG|20260129|15:08:34.531639|S|4|168.92|0|4
C|ENSG|20260129|15:08:38.897560|S|5|168.92|0|5
C|ENSG|20260129|15:09:16.625488|S|3|168.9|0|3
C|ENSG|20260129|15:09:43.616590|S|7|168.94|0|7
C|ENSG|20260129|15:09:50.389851|S|2|168.96|0|2
C|ENSG|20260129|15:09:52.137940|S|1|168.94|0|1
C|ENSG|20260129|15:10:07.234435|S|4|168.96|0|4
C|ENSG|20260129|15:10:07.456514|S|1|168.96|0|1
C|ENSG|20260129|15:12:07.717953|S|1|168.9|0|1
C|ENSG|20260129|15:12:50.918478|S|5|168.91|0|5
C|ENSG|20260129|15:12:51.474864|S|5|168.96|0|5
C|ENSG|20260129|15:12:51.474864|S|95|168.91|0|95
C|ENSG|20260129|15:12:59.922051|S|81|168.99|0|81
C|ENSG|20260129|15:27:09.494025|S|100|169.7|0|100
C|ENSG|20260129|15:28:34.203375|S|16|169.83|0|16
C|ENSG|20260129|15:41:24.737119|S|28|169.89|0|28
C|ENSG|20260129|15:41:37.180748|S|2|169.89|0|2
C|ENSG|20260129|15:41:47.837882|S|1|169.89|0|1
C|ENSG|20260129|15:41:58.667528|S|3|169.89|0|3
C|ENSG|20260129|15:55:00.234730|S|100|170.06|0|100
C|ENSG|20260129|15:57:22.941993|S|19|169.81|0|19
C|ENSG|20260129|15:57:42.002949|S|84|169.84|0|84
C|ENSG|20260129|15:57:42.002983|S|16|169.84|0|16
C|ENTA|20260129|09:37:30.712302|S|100|12.76|0|100
C|ENTA|20260129|10:10:23.529868|S|100|12.86|0|100
C|ENTA|20260129|11:00:11.645726|S|100|12.78|0|100
C|ENTA|20260129|15:29:12.843456|S|5|12.97|0|5
C|ENTA|20260129|15:29:24.906423|S|6|12.97|0|6
C|ENTG|20260129|09:37:17.171134|S|24|121.33|0|24
C|ENTG|20260129|09:37:52.952066|S|10|120.76|0|10
C|ENTG|20260129|09:46:44.395712|S|100|120.61|0|100
C|ENTG|20260129|09:49:48.250235|S|10|120.82|0|10
C|ENTG|20260129|09:49:48.250268|S|10|120.82|0|10
C|ENTG|20260129|09:52:32.799696|S|77|119.72|0|77
C|ENTG|20260129|09:54:04.182084|S|10|120.33|0|10
C|ENTG|20260129|09:54:35.265949|S|5|120.71|0|5
C|ENTG|20260129|10:02:33.863567|S|29|118.92|0|29
C|ENTG|20260129|10:02:33.863660|S|17|118.92|0|17
C|ENTG|20260129|10:02:33.863660|S|4|118.92|0|4
C|ENTG|20260129|10:02:36.224647|S|100|118.5|0|100
C|ENTG|20260129|10:03:26.274516|S|8|118.91|0|8
C|ENTG|20260129|10:03:26.275180|S|28|118.93|0|28
C|ENTG|20260129|10:03:26.276310|S|21|118.95|0|21
C|ENTG|20260129|10:03:39.902063|S|18|118.81|0|18
C|ENTG|20260129|10:03:39.902063|S|82|118.77|0|82
C|ENTG|20260129|10:05:11.455283|S|100|119.46|0|100
C|ENTG|20260129|10:05:33.152289|S|100|119.47|0|100
C|ENTG|20260129|10:09:32.146834|S|200|118.895|0|200
C|ENTG|20260129|10:14:04.667331|S|100|118.24|0|100
C|ENTG|20260129|10:22:00.912304|S|25|118.6|0|25
C|ENTG|20260129|10:22:00.912409|S|25|118.6|0|25
C|ENTG|20260129|10:32:43.944808|S|100|119.32|0|100
C|ENTG|20260129|10:34:44.149912|S|7|119.195|0|7
C|ENTG|20260129|10:46:10.158745|S|120|118.57|0|120
C|ENTG|20260129|10:47:27.068316|S|100|118.81|0|100
C|ENTG|20260129|10:57:03.958485|S|20|118.69|0|20
C|ENTG|20260129|10:57:07.099355|S|20|118.67|0|20
C|ENTG|20260129|10:57:09.887786|S|20|118.68|0|20
C|ENTG|20260129|10:57:36.494004|S|25|118.215|0|25
C|ENTG|20260129|11:10:25.501976|S|3|116.8|0|3
C|ENTG|20260129|11:15:06.844235|S|25|118.65|0|25
C|ENTG|20260129|11:18:32.869842|S|1|118.81|0|1
C|ENTG|20260129|11:19:10.826622|S|6|118.77|0|6
C|ENTG|20260129|11:19:37.734638|S|120|118.6|0|120
C|ENTG|20260129|11:19:37.734639|S|73|118.62|0|73
C|ENTG|20260129|11:19:37.784522|S|10|118.585|0|10
C|ENTG|20260129|11:19:38.205872|S|10|118.58|0|10
C|ENTG|20260129|11:19:38.206627|S|4|118.58|0|4
C|ENTG|20260129|11:19:39.348815|S|2|118.58|0|2
C|ENTG|20260129|11:20:19.912322|S|6|118.61|0|6
C|ENTG|20260129|11:20:20.162808|S|100|118.68|0|100
C|ENTG|20260129|11:23:16.397673|S|100|118.23|0|100
C|ENTG|20260129|11:25:19.157164|S|47|118.5|0|47
C|ENTG|20260129|11:38:04.811351|S|1|118.73|0|1
C|ENTG|20260129|11:38:10.023820|S|10|118.66|0|10
C|ENTG|20260129|11:38:46.743001|S|10|118.76|0|10
C|ENTG|20260129|11:38:48.250439|S|10|118.76|0|10
C|ENTG|20260129|11:39:11.368504|S|1|118.75|0|1
C|ENTG|20260129|11:39:18.418992|S|2|118.77|0|2
C|ENTG|20260129|11:56:42.163221|S|118|119.15|0|118
C|ENTG|20260129|11:59:49.345847|S|1|119.38|0|1
C|ENTG|20260129|12:04:33.431132|S|100|120.1|0|100
C|ENTG|20260129|12:05:40.407955|S|100|120.14|0|100
C|ENTG|20260129|12:09:45.331912|S|11|120.01|0|11
C|ENTG|20260129|12:09:48.963172|S|1|120.04|0|1
C|ENTG|20260129|12:09:48.963172|S|1|120.04|0|1
C|ENTG|20260129|12:18:42.089560|S|1|120.49|0|1
C|ENTG|20260129|12:19:04.658191|S|200|120.5|0|200
C|ENTG|20260129|12:19:04.682589|S|50|120.5|0|50
C|ENTG|20260129|12:19:04.682659|S|38|120.5|0|38
C|ENTG|20260129|12:40:02.957459|S|100|121.45|0|100
C|ENTG|20260129|12:44:58.314299|S|1|121.63|0|1
C|ENTG|20260129|12:44:58.314299|S|1|121.63|0|1
C|ENTG|20260129|12:47:09.863040|S|2|121.17|0|2
C|ENTG|20260129|12:47:09.863040|S|58|121.19|0|58
C|ENTG|20260129|12:49:04.593319|S|1|121.42|0|1
C|ENTG|20260129|12:49:04.593430|S|1|121.42|0|1
C|ENTG|20260129|12:49:04.594131|S|1|121.42|0|1
C|ENTG|20260129|12:49:04.594138|S|100|121.42|0|100
C|ENTG|20260129|12:49:04.594162|S|38|121.42|0|38
C|ENTG|20260129|12:49:04.594163|S|1|121.42|0|1
C|ENTG|20260129|12:49:04.639208|S|1|121.41|0|1
C|ENTG|20260129|12:49:04.846769|S|5|121.41|0|5
C|ENTG|20260129|12:49:04.847725|S|19|121.41|0|19
C|ENTG|20260129|12:50:29.992211|S|10|121.41|0|10
C|ENTG|20260129|12:50:29.992212|S|90|121.42|0|90
C|ENTG|20260129|12:50:29.992213|S|15|121.42|0|15
C|ENTG|20260129|12:52:26.362564|S|10|121.2|0|10
C|ENTG|20260129|12:56:49.766977|S|87|121.14|0|87
C|ENTG|20260129|12:56:49.766977|S|13|121.15|0|13
C|ENTG|20260129|13:05:42.713618|S|1|121.68|0|1
C|ENTG|20260129|13:05:42.713686|S|29|121.68|0|29
C|ENTG|20260129|13:06:39.576054|S|100|121.98|0|100
C|ENTG|20260129|13:08:16.076186|S|17|121.93|0|17
C|ENTG|20260129|13:10:53.164054|S|25|122.06|0|25
C|ENTG|20260129|13:10:53.164224|S|25|122.06|0|25
C|ENTG|20260129|13:10:53.164265|S|50|122.06|0|50
C|ENTG|20260129|13:21:12.678846|S|100|122.74|0|100
C|ENTG|20260129|13:21:12.678846|S|100|122.74|0|100
C|ENTG|20260129|13:22:05.437041|S|100|122.94|0|100
C|ENTG|20260129|13:46:20.659329|S|25|122.39|0|25
C|ENTG|20260129|13:47:22.187170|S|7|122.43|0|7
C|ENTG|20260129|13:49:10.460968|S|7|122.43|0|7
C|ENTG|20260129|13:49:10.460968|S|8|122.43|0|8
C|ENTG|20260129|14:05:55.762263|S|1|122.45|0|1
C|ENTG|20260129|14:09:51.837307|S|14|122.44|0|14
C|ENTG|20260129|14:11:45.498405|S|25|122.5|0|25
C|ENTG|20260129|14:30:45.609742|S|10|122.09|0|10
C|ENTG|20260129|14:41:55.764140|S|2|122.48|0|2
C|ENTG|20260129|14:42:22.779842|S|1|122.47|0|1
C|ENTG|20260129|14:43:03.326025|S|120|122.56|0|120
C|ENTG|20260129|14:43:07.329690|S|10|122.45|0|10
C|ENTG|20260129|14:43:07.330038|S|10|122.43|0|10
C|ENTG|20260129|14:53:22.502387|S|10|121.85|0|10
C|ENTG|20260129|15:31:42.799600|S|10|121.66|0|10
C|ENTG|20260129|15:31:42.799668|S|1|121.65|0|1
C|ENTG|20260129|15:31:42.799684|S|2|121.65|0|2
C|ENTG|20260129|15:31:42.800060|S|7|121.65|0|7
C|ENTG|20260129|15:37:35.521835|S|10|121.98|0|10
C|ENTG|20260129|15:44:29.633187|S|10|122.32|0|10
C|ENTG|20260129|15:58:20.234358|S|100|122.755|0|100
C|ENTG|20260129|15:58:20.234359|S|100|122.755|0|100
C|ENTG|20260129|15:58:21.032445|S|100|122.76|0|100
C|ENVA|20260129|10:09:18.781800|S|20|162.67|0|20
C|ENVA|20260129|10:16:04.490717|S|1|163.5|0|1
C|ENVA|20260129|10:16:15.839965|S|1|163.6|0|1
C|ENVA|20260129|10:16:41.742133|S|2|163.51|0|2
C|ENVA|20260129|10:16:45.494005|S|1|163.61|0|1
C|ENVA|20260129|10:16:46.327077|S|1|163.7|0|1
C|ENVA|20260129|10:17:01.241970|S|3|163.81|0|3
C|ENVA|20260129|10:17:01.242574|S|25|163.81|0|25
C|ENVA|20260129|10:17:06.590658|S|3|163.83|0|3
C|ENVA|20260129|10:44:06.300118|S|10|161.75|0|10
C|ENVA|20260129|12:31:10.583103|S|1|161.57|0|1
C|ENVA|20260129|13:01:26.427328|S|4|161.12|0|4
C|ENVA|20260129|13:47:42.076675|S|17|162.25|0|17
C|ENVA|20260129|14:10:03.757779|S|5|161.88|0|5
C|ENVA|20260129|14:10:03.757797|S|20|161.88|0|20
C|ENVA|20260129|14:10:03.757841|S|5|161.88|0|5
C|ENVA|20260129|14:10:03.757895|S|5|161.9|0|5
C|ENVA|20260129|14:10:03.757947|S|5|161.93|0|5
C|ENVA|20260129|14:10:03.757947|S|5|161.92|0|5
C|ENVA|20260129|14:49:12.265765|S|1|162.95|0|1
C|ENVA|20260129|14:49:12.265837|S|10|162.94|0|10
C|ENVA|20260129|14:49:12.265837|S|3|162.95|0|3
C|ENVA|20260129|14:49:12.265837|S|11|162.93|0|11
C|ENVA|20260129|14:53:55.584151|S|1|162.72|0|1
C|ENVA|20260129|14:56:22.770247|S|2|162.84|0|2
C|ENVA|20260129|14:56:22.770247|S|7|162.7|0|7
C|ENVA|20260129|14:56:22.770247|S|1|162.7|0|1
C|ENVA|20260129|14:58:56.225660|S|4|162.67|0|4
C|ENVA|20260129|14:58:56.225660|S|2|162.67|0|2
C|ENVA|20260129|14:58:56.225660|S|3|162.67|0|3
C|ENVA|20260129|14:58:56.225661|S|6|162.67|0|6
C|ENVA|20260129|14:58:56.225913|S|32|162.66|0|32
C|ENVA|20260129|14:58:56.225914|S|3|162.65|0|3
C|ENVA|20260129|14:59:53.243441|S|37|162.5|0|37
C|ENVA|20260129|15:19:10.584500|S|1|162.97|0|1
C|ENVA|20260129|15:43:29.382818|S|5|163.57|0|5
C|ENVA|20260129|15:55:07.629170|S|1|164.48|0|1
C|ENVA|20260129|15:55:07.629296|S|50|164.48|0|50
C|ENVA|20260129|15:55:07.633611|S|49|164.48|0|49
C|ENVX|20260129|09:31:03.140620|S|2|7.18|0|2
C|ENVX|20260129|09:33:17.798459|S|1|7.145|0|1
C|ENVX|20260129|09:39:51.827188|S|100|7.265|0|100
C|ENVX|20260129|09:41:06.102422|S|100|7.25|0|100
C|ENVX|20260129|09:44:33.402003|S|100|7.22|0|100
C|ENVX|20260129|09:50:22.050151|S|3|7.24|0|3
C|ENVX|20260129|09:54:35.136718|S|100|7.22|0|100
C|ENVX|20260129|09:56:13.707061|S|28|7.14|0|28
C|ENVX|20260129|09:57:13.107709|S|19|7.15|0|19
C|ENVX|20260129|09:57:13.107720|S|17|7.15|0|17
C|ENVX|20260129|10:00:45.933485|S|26|7.13|0|26
C|ENVX|20260129|10:00:45.933495|S|26|7.13|0|26
C|ENVX|20260129|10:00:45.933505|S|48|7.13|0|48
C|ENVX|20260129|10:02:42.498166|S|100|7.04|0|100
C|ENVX|20260129|10:02:59.875343|S|45|7.05|0|45
C|ENVX|20260129|10:03:34.278793|S|30|7.05|0|30
C|ENVX|20260129|10:03:34.278809|S|70|7.05|0|70
C|ENVX|20260129|10:06:30.886701|S|100|7.055|0|100
C|ENVX|20260129|10:07:27.965172|S|100|7.055|0|100
C|ENVX|20260129|10:07:27.965707|S|100|7.055|0|100
C|ENVX|20260129|10:14:09.959990|S|100|7.05|0|100
C|ENVX|20260129|10:14:09.959990|S|100|7.06|0|100
C|ENVX|20260129|10:16:04.890949|S|44|7.06|0|44
C|ENVX|20260129|10:16:04.890960|S|44|7.06|0|44
C|ENVX|20260129|10:16:04.891099|S|34|7.065|0|34
C|ENVX|20260129|10:16:04.891105|S|34|7.065|0|34
C|ENVX|20260129|10:18:10.888329|S|6|7.09|0|6
C|ENVX|20260129|10:21:06.296266|S|28|7.1|0|28
C|ENVX|20260129|10:21:06.296278|S|28|7.1|0|28
C|ENVX|20260129|10:32:07.748197|S|37|7.1|0|37
C|ENVX|20260129|10:32:07.748208|S|37|7.1|0|37
C|ENVX|20260129|10:32:07.748282|S|17|7.1|0|17
C|ENVX|20260129|10:36:12.496455|S|2|7.055|0|2
C|ENVX|20260129|10:36:12.496604|S|98|7.055|0|98
C|ENVX|20260129|10:36:12.496918|S|100|7.06|0|100
C|ENVX|20260129|10:36:15.656134|S|100|7.055|0|100
C|ENVX|20260129|10:36:41.097030|S|100|7.045|0|100
C|ENVX|20260129|10:37:31.291536|S|59|7.055|0|59
C|ENVX|20260129|10:37:31.291542|S|59|7.055|0|59
C|ENVX|20260129|10:39:15.076642|S|100|7.01|0|100
C|ENVX|20260129|10:41:05.514079|S|76|6.945|0|76
C|ENVX|20260129|10:41:05.514100|S|24|6.945|0|24
C|ENVX|20260129|10:44:46.386972|S|8|6.945|0|8
C|ENVX|20260129|10:47:32.971057|S|66|6.975|0|66
C|ENVX|20260129|10:50:04.238636|S|95|6.95|0|95
C|ENVX|20260129|10:58:08.266556|S|1|6.96|0|1
C|ENVX|20260129|11:00:20.478145|S|81|6.975|0|81
C|ENVX|20260129|11:00:57.277900|S|76|6.97|0|76
C|ENVX|20260129|11:00:57.277916|S|24|6.97|0|24
C|ENVX|20260129|11:14:31.448059|S|39|7.03|0|39
C|ENVX|20260129|11:14:31.448081|S|61|7.03|0|61
C|ENVX|20260129|11:29:04.385627|S|77|7.05|0|77
C|ENVX|20260129|11:32:14.270580|S|6|7.06|0|6
C|ENVX|20260129|11:35:02.117138|S|5|7.07|0|5
C|ENVX|20260129|11:37:42.614703|S|100|7.02|0|100
C|ENVX|20260129|11:40:18.907979|S|6|7.04|0|6
C|ENVX|20260129|11:47:56.466519|S|100|7.065|0|100
C|ENVX|20260129|11:47:56.517197|S|100|7.065|0|100
C|ENVX|20260129|11:47:57.094647|S|100|7.065|0|100
C|ENVX|20260129|11:48:05.914017|S|39|7.065|0|39
C|ENVX|20260129|11:48:05.914036|S|39|7.065|0|39
C|ENVX|20260129|11:48:05.914072|S|31|7.065|0|31
C|ENVX|20260129|11:56:35.033496|S|5|7.06|0|5
C|ENVX|20260129|11:58:20.014176|S|10|7.05|0|10
C|ENVX|20260129|12:00:32.525277|S|77|7.05|0|77
C|ENVX|20260129|12:03:27.106222|S|56|7.07|0|56
C|ENVX|20260129|12:08:24.339567|S|79|7.08|0|79
C|ENVX|20260129|12:12:48.123722|S|100|7.11|0|100
C|ENVX|20260129|12:25:04.264400|S|5|7.19|0|5
C|ENVX|20260129|12:25:04.264400|S|15|7.19|0|15
C|ENVX|20260129|12:27:05.837445|S|5|7.175|0|5
C|ENVX|20260129|12:27:06.504214|S|5|7.18|0|5
C|ENVX|20260129|12:32:55.286937|S|100|7.19|0|100
C|ENVX|20260129|12:42:41.104886|S|6|7.185|0|6
C|ENVX|20260129|12:46:09.553537|S|73|7.18|0|73
C|ENVX|20260129|13:00:59.317498|S|54|7.11|0|54
C|ENVX|20260129|13:07:50.997197|S|100|7.095|0|100
C|ENVX|20260129|13:10:05.612198|S|5|7.115|0|5
C|ENVX|20260129|13:10:29.028395|S|5|7.11|0|5
C|ENVX|20260129|13:11:50.747521|S|100|7.145|0|100
C|ENVX|20260129|13:11:50.747592|S|10|7.145|0|10
C|ENVX|20260129|13:11:50.747593|S|47|7.15|0|47
C|ENVX|20260129|13:11:50.748135|S|9|7.15|0|9
C|ENVX|20260129|13:11:50.748185|S|44|7.15|0|44
C|ENVX|20260129|13:12:29.534302|S|1|7.15|0|1
C|ENVX|20260129|13:21:23.959112|S|5|7.13|0|5
C|ENVX|20260129|13:26:17.029662|S|55|7.15|0|55
C|ENVX|20260129|13:26:17.049219|S|100|7.155|0|100
C|ENVX|20260129|13:26:17.084613|S|100|7.16|0|100
C|ENVX|20260129|13:26:17.099408|S|110|7.16|0|110
C|ENVX|20260129|13:26:17.256912|S|1|7.15|0|1
C|ENVX|20260129|13:27:36.322434|S|2|7.15|0|2
C|ENVX|20260129|13:30:19.194591|S|110|7.105|0|110
C|ENVX|20260129|13:30:31.626201|S|110|7.085|0|110
C|ENVX|20260129|13:30:33.276446|S|110|7.085|0|110
C|ENVX|20260129|13:37:02.300622|S|5|7.08|0|5
C|ENVX|20260129|13:39:30.122708|S|100|7.1|0|100
C|ENVX|20260129|13:41:17.810235|S|1|7.1|0|1
C|ENVX|20260129|13:41:55.066652|S|100|7.1|0|100
C|ENVX|20260129|13:51:21.047772|S|2|7.1|0|2
C|ENVX|20260129|13:55:42.022870|S|19|7.11|0|19
C|ENVX|20260129|13:57:52.466035|S|2|7.12|0|2
C|ENVX|20260129|14:00:18.626423|S|100|7.105|0|100
C|ENVX|20260129|14:00:18.626485|S|80|7.11|0|80
C|ENVX|20260129|14:00:18.626485|S|20|7.105|0|20
C|ENVX|20260129|14:00:18.626506|S|72|7.11|0|72
C|ENVX|20260129|14:00:18.626577|S|48|7.11|0|48
C|ENVX|20260129|14:06:51.816563|S|1|7.155|0|1
C|ENVX|20260129|14:12:45.453046|S|110|7.165|0|110
C|ENVX|20260129|14:12:45.453106|S|10|7.165|0|10
C|ENVX|20260129|14:28:35.154020|S|55|7.2|0|55
C|ENVX|20260129|14:30:11.232540|S|100|7.165|0|100
C|ENVX|20260129|14:30:11.232760|S|20|7.165|0|20
C|ENVX|20260129|14:30:12.140827|S|120|7.175|0|120
C|ENVX|20260129|14:30:17.158402|S|100|7.17|0|100
C|ENVX|20260129|14:30:22.654908|S|24|7.14|0|24
C|ENVX|20260129|14:30:22.654925|S|96|7.14|0|96
C|ENVX|20260129|14:30:25.293670|S|150|7.135|0|150
C|ENVX|20260129|14:30:25.293758|S|30|7.135|0|30
C|ENVX|20260129|14:30:26.536459|S|150|7.135|0|150
C|ENVX|20260129|14:30:26.536538|S|30|7.135|0|30
C|ENVX|20260129|14:30:28.080684|S|60|7.135|0|60
C|ENVX|20260129|14:30:28.080751|S|120|7.135|0|120
C|ENVX|20260129|14:30:30.683061|S|120|7.12|0|120
C|ENVX|20260129|14:30:31.221376|S|120|7.125|0|120
C|ENVX|20260129|14:30:34.662370|S|120|7.125|0|120
C|ENVX|20260129|14:30:34.788722|S|120|7.125|0|120
C|ENVX|20260129|14:30:34.788783|S|60|7.125|0|60
C|ENVX|20260129|14:30:34.805626|S|120|7.125|0|120
C|ENVX|20260129|14:30:35.060164|S|13|7.13|0|13
C|ENVX|20260129|14:30:35.060209|S|64|7.13|0|64
C|ENVX|20260129|14:30:35.060221|S|43|7.13|0|43
C|ENVX|20260129|14:31:22.822312|S|49|7.11|0|49
C|ENVX|20260129|14:31:22.822326|S|46|7.11|0|46
C|ENVX|20260129|14:31:22.822377|S|5|7.11|0|5
C|ENVX|20260129|14:37:43.024352|S|17|7.12|0|17
C|ENVX|20260129|14:54:45.356830|S|15|7.11|0|15
C|ENVX|20260129|14:55:46.317621|S|10|7.14|0|10
C|ENVX|20260129|14:59:51.100616|S|96|7.055|0|96
C|ENVX|20260129|15:00:02.683698|S|100|7.05|0|100
C|ENVX|20260129|15:00:08.924997|S|72|7.06|0|72
C|ENVX|20260129|15:03:35.939329|S|5|7.08|0|5
C|ENVX|20260129|15:05:02.475651|S|1|7.07|0|1
C|ENVX|20260129|15:05:51.648690|S|1|7.07|0|1
C|ENVX|20260129|15:08:04.832173|S|6|7.085|0|6
C|ENVX|20260129|15:08:40.365995|S|2|7.09|0|2
C|ENVX|20260129|15:14:53.061192|S|138|7.065|0|138
C|ENVX|20260129|15:14:53.061259|S|2|7.065|0|2
C|ENVX|20260129|15:15:00.079474|S|100|7.065|0|100
C|ENVX|20260129|15:15:00.079541|S|40|7.065|0|40
C|ENVX|20260129|15:15:03.440837|S|63|7.06|0|63
C|ENVX|20260129|15:15:03.440837|S|18|7.06|0|18
C|ENVX|20260129|15:15:03.440928|S|19|7.06|0|19
C|ENVX|20260129|15:17:16.583413|S|96|7.06|0|96
C|ENVX|20260129|15:18:01.213488|S|77|7.05|0|77
C|ENVX|20260129|15:18:43.849951|S|1|7.07|0|1
C|ENVX|20260129|15:21:38.183238|S|5|7.06|0|5
C|ENVX|20260129|15:21:38.183238|S|1|7.06|0|1
C|ENVX|20260129|15:24:22.199275|S|2|7.07|0|2
C|ENVX|20260129|15:25:40.206784|S|100|7.045|0|100
C|ENVX|20260129|15:25:40.207536|S|73|7.045|0|73
C|ENVX|20260129|15:25:40.207536|S|27|7.045|0|27
C|ENVX|20260129|15:25:40.222001|S|62|7.045|0|62
C|ENVX|20260129|15:27:11.176969|S|100|7.045|0|100
C|ENVX|20260129|15:28:16.468385|S|100|7.025|0|100
C|ENVX|20260129|15:30:12.825758|S|100|6.99|0|100
C|ENVX|20260129|15:31:47.369853|S|5|7.01|0|5
C|ENVX|20260129|15:32:55.257955|S|4|7.01|0|4
C|ENVX|20260129|15:34:08.661556|S|100|7.03|0|100
C|ENVX|20260129|15:34:26.627018|S|9|7.035|0|9
C|ENVX|20260129|15:34:26.627032|S|161|7.035|0|161
C|ENVX|20260129|15:34:29.664419|S|6|7.03|0|6
C|ENVX|20260129|15:34:31.931736|S|2|7.03|0|2
C|ENVX|20260129|15:35:31.492248|S|100|7.03|0|100
C|ENVX|20260129|15:37:02.079319|S|1|7.03|0|1
C|ENVX|20260129|15:37:02.079319|S|5|7.03|0|5
C|ENVX|20260129|15:37:49.724248|S|11|7.03|0|11
C|ENVX|20260129|15:38:18.289622|S|6|7.03|0|6
C|ENVX|20260129|15:38:49.749985|S|5|7.04|0|5
C|ENVX|20260129|15:39:09.170829|S|1|7.045|0|1
C|ENVX|20260129|15:39:09.170893|S|150|7.045|0|150
C|ENVX|20260129|15:39:34.495729|S|6|7.04|0|6
C|ENVX|20260129|15:39:44.080709|S|1|7.05|0|1
C|ENVX|20260129|15:39:44.080709|S|170|7.045|0|170
C|ENVX|20260129|15:39:44.080709|S|217|7.045|0|217
C|ENVX|20260129|15:39:44.080710|S|217|7.05|0|217
C|ENVX|20260129|15:39:44.080710|S|100|7.05|0|100
C|ENVX|20260129|15:39:44.081207|S|95|7.05|0|95
C|ENVX|20260129|15:39:44.081223|S|5|7.05|0|5
C|ENVX|20260129|15:40:02.990978|S|126|7.055|0|126
C|ENVX|20260129|15:41:06.296252|S|170|7.055|0|170
C|ENVX|20260129|15:41:11.342025|S|100|7.055|0|100
C|ENVX|20260129|15:41:44.177779|S|120|7.055|0|120
C|ENVX|20260129|15:42:09.360304|S|180|7.055|0|180
C|ENVX|20260129|15:42:38.524298|S|100|7.07|0|100
C|ENVX|20260129|15:43:07.679712|S|5|7.07|0|5
C|ENVX|20260129|15:43:07.679713|S|100|7.07|0|100
C|ENVX|20260129|15:43:18.287715|S|100|7.07|0|100
C|ENVX|20260129|15:43:26.986802|S|6|7.07|0|6
C|ENVX|20260129|15:43:39.301694|S|100|7.06|0|100
C|ENVX|20260129|15:46:21.174166|S|100|7.07|0|100
C|ENVX|20260129|15:46:51.069451|S|10|7.075|0|10
C|ENVX|20260129|15:46:53.620764|S|3|7.07|0|3
C|ENVX|20260129|15:47:33.126571|S|5|7.065|0|5
C|ENVX|20260129|15:48:07.944306|S|217|7.065|0|217
C|ENVX|20260129|15:48:07.944306|S|105|7.065|0|105
C|ENVX|20260129|15:48:32.073598|S|5|7.07|0|5
C|ENVX|20260129|15:48:32.073598|S|85|7.065|0|85
C|ENVX|20260129|15:48:32.073599|S|15|7.07|0|15
C|ENVX|20260129|15:49:31.748895|S|100|7.07|0|100
C|ENVX|20260129|15:49:40.967138|S|100|7.07|0|100
C|ENVX|20260129|15:49:46.591581|S|100|7.07|0|100
C|ENVX|20260129|15:49:46.593239|S|15|7.07|0|15
C|ENVX|20260129|15:49:46.593278|S|85|7.07|0|85
C|ENVX|20260129|15:50:00.547718|S|190|7.075|0|190
C|ENVX|20260129|15:50:00.571246|S|150|7.07|0|150
C|ENVX|20260129|15:50:10.624671|S|190|7.085|0|190
C|ENVX|20260129|15:50:22.599145|S|190|7.085|0|190
C|ENVX|20260129|15:51:00.376158|S|6|7.08|0|6
C|ENVX|20260129|15:52:16.586910|S|6|7.085|0|6
C|ENVX|20260129|15:52:17.638174|S|190|7.085|0|190
C|ENVX|20260129|15:52:44.052365|S|50|7.085|0|50
C|ENVX|20260129|15:53:52.076716|S|77|7.085|0|77
C|ENVX|20260129|15:53:54.829684|S|3|7.07|0|3
C|ENVX|20260129|15:54:11.790619|S|272|7.065|0|272
C|ENVX|20260129|15:54:11.790683|S|18|7.065|0|18
C|ENVX|20260129|15:54:23.422562|S|100|7.065|0|100
C|ENVX|20260129|15:54:23.423098|S|150|7.065|0|150
C|ENVX|20260129|15:54:23.423174|S|40|7.065|0|40
C|ENVX|20260129|15:54:49.009949|S|6|7.06|0|6
C|ENVX|20260129|15:54:50.049177|S|100|7.08|0|100
C|ENVX|20260129|15:54:50.049604|S|12|7.09|0|12
C|ENVX|20260129|15:54:51.247119|S|126|7.095|0|126
C|ENVX|20260129|15:54:51.247181|S|64|7.095|0|64
C|ENVX|20260129|15:55:00.611910|S|190|7.105|0|190
C|ENVX|20260129|15:55:02.009396|S|190|7.105|0|190
C|ENVX|20260129|15:55:02.010159|S|10|7.105|0|10
C|ENVX|20260129|15:55:04.049303|S|150|7.105|0|150
C|ENVX|20260129|15:55:04.049372|S|40|7.105|0|40
C|ENVX|20260129|15:55:06.177592|S|190|7.105|0|190
C|ENVX|20260129|15:55:11.209500|S|2|7.11|0|2
C|ENVX|20260129|15:55:12.421713|S|100|7.1|0|100
C|ENVX|20260129|15:55:12.421744|S|90|7.1|0|90
C|ENVX|20260129|15:55:19.207038|S|150|7.105|0|150
C|ENVX|20260129|15:55:19.207108|S|40|7.105|0|40
C|ENVX|20260129|15:55:28.789515|S|150|7.105|0|150
C|ENVX|20260129|15:55:28.789635|S|40|7.105|0|40
C|ENVX|20260129|15:55:34.729909|S|200|7.105|0|200
C|ENVX|20260129|15:55:34.730219|S|100|7.11|0|100
C|ENVX|20260129|15:55:34.730287|S|100|7.11|0|100
C|ENVX|20260129|15:55:34.741148|S|200|7.105|0|200
C|ENVX|20260129|15:56:35.437569|S|272|7.115|0|272
C|ENVX|20260129|15:56:39.786313|S|100|7.11|0|100
C|ENVX|20260129|15:56:45.778388|S|272|7.115|0|272
C|ENVX|20260129|15:56:45.778451|S|18|7.115|0|18
C|ENVX|20260129|15:56:59.326975|S|272|7.115|0|272
C|ENVX|20260129|15:56:59.327038|S|18|7.115|0|18
C|ENVX|20260129|15:57:00.146357|S|272|7.115|0|272
C|ENVX|20260129|15:57:00.146423|S|18|7.115|0|18
C|ENVX|20260129|15:57:00.457397|S|272|7.115|0|272
C|ENVX|20260129|15:57:00.457505|S|28|7.115|0|28
C|ENVX|20260129|15:57:01.734118|S|100|7.11|0|100
C|ENVX|20260129|15:57:02.239067|S|272|7.115|0|272
C|ENVX|20260129|15:57:02.239127|S|28|7.115|0|28
C|ENVX|20260129|15:57:11.097263|S|100|7.115|0|100
C|ENVX|20260129|15:57:11.097281|S|100|7.115|0|100
C|ENVX|20260129|15:57:11.097282|S|100|7.115|0|100
C|ENVX|20260129|15:57:11.097376|S|150|7.12|0|150
C|ENVX|20260129|15:57:11.097481|S|50|7.12|0|50
C|ENVX|20260129|15:57:11.127426|S|272|7.125|0|272
C|ENVX|20260129|15:57:11.127482|S|28|7.125|0|28
C|ENVX|20260129|15:57:11.157979|S|200|7.125|0|200
C|ENVX|20260129|15:57:21.420845|S|6|7.12|0|6
C|ENVX|20260129|15:58:05.577464|S|56|7.13|0|56
C|ENVX|20260129|15:58:05.577473|S|38|7.13|0|38
C|ENVX|20260129|15:58:17.347733|S|100|7.12|0|100
C|ENVX|20260129|15:58:23.456831|S|1|7.12|0|1
C|ENVX|20260129|15:58:23.456832|S|100|7.12|0|100
C|ENVX|20260129|15:58:49.539465|S|62|7.135|0|62
C|ENVX|20260129|15:58:55.119951|S|200|7.13|0|200
C|ENVX|20260129|15:58:55.396092|S|200|7.12|0|200
C|ENVX|20260129|15:59:31.898742|S|39|7.13|0|39
C|ENVX|20260129|15:59:46.704419|S|82|7.13|0|82
C|ENVX|20260129|15:59:47.598068|S|81|7.13|0|81
C|ENVX|20260129|15:59:47.656435|S|11|7.13|0|11
C|ENVX|20260129|15:59:51.036267|S|55|7.13|0|55
C|ENVX|20260129|15:59:53.196055|S|28|7.13|0|28
C|ENVX|20260129|15:59:54.052604|S|30|7.13|0|30
C|ENVX|20260129|15:59:55.094954|S|42|7.13|0|42
C|ENVX|20260129|15:59:56.370577|S|5|7.13|0|5
C|ENVX|20260129|15:59:56.378138|S|3|7.125|0|3
C|ENVX|20260129|15:59:56.787221|S|1|7.13|0|1
C|ENVX|20260129|15:59:57.027966|S|94|7.13|0|94
C|ENVX|20260129|15:59:57.039165|S|28|7.13|0|28
C|EOG|20260129|09:37:55.455592|S|100|114.78|0|100
C|EOG|20260129|09:39:52.577101|S|100|114.95|0|100
C|EOG|20260129|09:42:46.492153|S|44|114.9|0|44
C|EOG|20260129|09:42:56.360762|S|57|114.8|0|57
C|EOG|20260129|09:43:51.628525|S|63|114.66|0|63
C|EOG|20260129|09:43:51.629211|S|37|114.66|0|37
C|EOG|20260129|09:44:09.416755|S|1|114.55|0|1
C|EOG|20260129|09:45:15.404777|S|30|114.53|0|30
C|EOG|20260129|09:47:38.577564|S|63|114.08|0|63
C|EOG|20260129|09:49:32.682338|S|100|114.06|0|100
C|EOG|20260129|09:49:39.830990|S|1|113.99|0|1
C|EOG|20260129|09:56:59.524460|S|9|114.01|0|9
C|EOG|20260129|10:03:04.115654|S|100|113.69|0|100
C|EOG|20260129|10:07:06.932094|S|100|113.77|0|100
C|EOG|20260129|10:12:43.522794|S|100|113.57|0|100
C|EOG|20260129|10:20:58.437560|S|5|113.24|0|5
C|EOG|20260129|10:20:58.437577|S|95|113.24|0|95
C|EOG|20260129|10:21:51.083944|S|100|113.23|0|100
C|EOG|20260129|10:21:51.083981|S|100|113.23|0|100
C|EOG|20260129|10:31:20.762636|S|1|112.93|0|1
C|EOG|20260129|10:31:20.762636|S|10|112.93|0|10
C|EOG|20260129|10:31:30.953327|S|13|112.93|0|13
C|EOG|20260129|10:31:36.946900|S|100|112.94|0|100
C|EOG|20260129|10:31:36.946965|S|4|112.95|0|4
C|EOG|20260129|10:31:36.946965|S|1|112.94|0|1
C|EOG|20260129|10:31:36.946965|S|26|112.96|0|26
C|EOG|20260129|10:41:30.655535|S|63|112.75|0|63
C|EOG|20260129|10:42:17.441926|S|63|112.68|0|63
C|EOG|20260129|10:42:17.442002|S|37|112.68|0|37
C|EOG|20260129|10:46:50.677171|S|30|112.86|0|30
C|EOG|20260129|11:07:13.796339|S|200|112.71|0|200
C|EOG|20260129|11:11:35.463700|S|100|113.31|0|100
C|EOG|20260129|11:15:25.386468|S|30|113.7|0|30
C|EOG|20260129|11:16:58.335541|S|100|113.82|0|100
C|EOG|20260129|11:19:50.265236|S|63|113.81|0|63
C|EOG|20260129|11:19:50.265320|S|100|113.81|0|100
C|EOG|20260129|11:19:50.265366|S|37|113.81|0|37
C|EOG|20260129|11:38:57.640588|S|49|113.85|0|49
C|EOG|20260129|11:38:57.644851|S|51|113.85|0|51
C|EOG|20260129|11:39:24.733629|S|87|113.74|0|87
C|EOG|20260129|11:39:35.237072|S|100|113.74|0|100
C|EOG|20260129|11:44:23.876156|S|100|113.68|0|100
C|EOG|20260129|11:44:23.876157|S|28|113.68|0|28
C|EOG|20260129|11:45:41.503560|S|100|113.62|0|100
C|EOG|20260129|11:59:52.352669|S|100|113.61|0|100
C|EOG|20260129|12:01:50.752020|S|5|113.79|0|5
C|EOG|20260129|12:01:50.766477|S|95|113.81|0|95
C|EOG|20260129|12:01:50.804373|S|40|113.79|0|40
C|EOG|20260129|12:01:50.804646|S|60|113.79|0|60
C|EOG|20260129|12:02:08.932166|S|100|113.79|0|100
C|EOG|20260129|12:02:41.061153|S|100|113.78|0|100
C|EOG|20260129|12:05:02.130298|S|50|113.59|0|50
C|EOG|20260129|12:05:02.130366|S|50|113.59|0|50
C|EOG|20260129|12:05:04.264099|S|100|113.64|0|100
C|EOG|20260129|12:05:05.752630|S|63|113.63|0|63
C|EOG|20260129|12:05:05.752699|S|37|113.63|0|37
C|EOG|20260129|12:13:28.001306|S|70|113.59|0|70
C|EOG|20260129|12:13:28.001306|S|30|113.61|0|30
C|EOG|20260129|12:13:28.003145|S|30|113.59|0|30
C|EOG|20260129|12:14:15.595848|S|200|113.57|0|200
C|EOG|20260129|12:16:42.983999|S|63|113.31|0|63
C|EOG|20260129|12:16:42.984070|S|37|113.31|0|37
C|EOG|20260129|12:16:43.382115|S|63|113.29|0|63
C|EOG|20260129|12:16:43.382685|S|37|113.29|0|37
C|EOG|20260129|12:16:58.256670|S|100|113.29|0|100
C|EOG|20260129|12:16:58.517557|S|100|113.29|0|100
C|EOG|20260129|12:19:53.321013|S|100|113.67|0|100
C|EOG|20260129|12:19:53.322352|S|83|113.66|0|83
C|EOG|20260129|12:22:09.467744|S|100|113.73|0|100
C|EOG|20260129|12:22:31.588282|S|100|113.67|0|100
C|EOG|20260129|12:24:31.887904|S|100|113.55|0|100
C|EOG|20260129|12:31:35.819983|S|32|113.87|0|32
C|EOG|20260129|12:31:35.833617|S|68|113.87|0|68
C|EOG|20260129|12:37:19.285569|S|100|113.85|0|100
C|EOG|20260129|12:43:42.593248|S|150|113.79|0|150
C|EOG|20260129|12:43:49.819840|S|100|113.83|0|100
C|EOG|20260129|12:47:56.180366|S|100|113.72|0|100
C|EOG|20260129|12:48:20.127480|S|100|113.75|0|100
C|EOG|20260129|12:49:17.114490|S|100|113.7|0|100
C|EOG|20260129|12:50:36.660823|S|100|113.8|0|100
C|EOG|20260129|12:55:07.837709|S|100|113.54|0|100
C|EOG|20260129|12:55:07.848771|S|57|113.51|0|57
C|EOG|20260129|12:55:07.848857|S|43|113.51|0|43
C|EOG|20260129|12:55:08.858046|S|13|113.58|0|13
C|EOG|20260129|12:55:10.165790|S|100|113.54|0|100
C|EOG|20260129|12:55:14.598442|S|100|113.62|0|100
C|EOG|20260129|12:55:20.154886|S|100|113.59|0|100
C|EOG|20260129|12:55:28.163055|S|100|113.6|0|100
C|EOG|20260129|12:56:33.528289|S|100|113.77|0|100
C|EOG|20260129|12:56:33.528345|S|100|113.76|0|100
C|EOG|20260129|12:56:53.950408|S|42|113.77|0|42
C|EOG|20260129|12:56:55.310622|S|19|113.77|0|19
C|EOG|20260129|12:57:47.570560|S|100|113.795|0|100
C|EOG|20260129|12:57:48.103059|S|100|113.78|0|100
C|EOG|20260129|12:57:48.103162|S|9|113.77|0|9
C|EOG|20260129|12:58:12.248953|S|1|113.77|0|1
C|EOG|20260129|12:58:12.248953|S|91|113.77|0|91
C|EOG|20260129|12:58:12.249031|S|18|113.77|0|18
C|EOG|20260129|12:59:51.834273|S|100|113.67|0|100
C|EOG|20260129|12:59:52.083282|S|30|113.6|0|30
C|EOG|20260129|12:59:52.083626|S|63|113.6|0|63
C|EOG|20260129|12:59:52.083698|S|7|113.6|0|7
C|EOG|20260129|13:00:20.782814|S|1|113.66|0|1
C|EOG|20260129|13:00:21.456900|S|100|113.65|0|100
C|EOG|20260129|13:01:32.262201|S|100|113.22|0|100
C|EOG|20260129|13:02:35.478338|S|100|113.34|0|100
C|EOG|20260129|13:02:53.817540|S|60|113.26|0|60
C|EOG|20260129|13:03:37.724557|S|96|113.3|0|96
C|EOG|20260129|13:04:58.213362|S|37|113.31|0|37
C|EOG|20260129|13:05:35.045385|S|100|113.19|0|100
C|EOG|20260129|13:05:45.027174|S|100|113.03|0|100
C|EOG|20260129|13:08:00.009852|S|30|113.19|0|30
C|EOG|20260129|13:08:00.126000|S|15|113.17|0|15
C|EOG|20260129|13:08:00.126010|S|1|113.17|0|1
C|EOG|20260129|13:08:00.900764|S|50|113.14|0|50
C|EOG|20260129|13:08:00.900764|S|50|113.13|0|50
C|EOG|20260129|13:08:00.900821|S|50|113.13|0|50
C|EOG|20260129|13:08:21.040149|S|50|113.12|0|50
C|EOG|20260129|13:08:21.040149|S|50|113.11|0|50
C|EOG|20260129|13:08:21.040159|S|50|113.11|0|50
C|EOG|20260129|13:09:21.663988|S|99|113.26|0|99
C|EOG|20260129|13:30:15.476242|S|63|113.895|0|63
C|EOG|20260129|13:30:15.476337|S|37|113.895|0|37
C|EOG|20260129|13:30:54.669639|S|60|113.58|0|60
C|EOG|20260129|13:32:19.067020|S|2|113.51|0|2
C|EOG|20260129|13:32:23.733334|S|100|113.44|0|100
C|EOG|20260129|13:32:27.387416|S|1|113.4|0|1
C|EOG|20260129|13:32:27.387920|S|99|113.4|0|99
C|EOG|20260129|13:37:08.031447|S|100|113.71|0|100
C|EOG|20260129|13:40:18.651528|S|26|113.75|0|26
C|EOG|20260129|13:40:18.651528|S|30|113.75|0|30
C|EOG|20260129|13:41:27.765499|S|1|113.79|0|1
C|EOG|20260129|13:44:44.990460|S|14|113.86|0|14
C|EOG|20260129|13:59:35.925777|S|55|113.85|0|55
C|EOG|20260129|13:59:44.998451|S|63|113.81|0|63
C|EOG|20260129|14:00:46.703901|S|63|113.63|0|63
C|EOG|20260129|14:03:48.911070|S|100|113.91|0|100
C|EOG|20260129|14:30:38.497119|S|63|113.94|0|63
C|EOG|20260129|14:31:30.913188|S|100|113.71|0|100
C|EOG|20260129|14:40:26.707742|S|102|114.08|0|102
C|EOG|20260129|14:56:09.861354|S|100|113.51|0|100
C|EOG|20260129|14:56:24.746169|S|100|113.49|0|100
C|EOG|20260129|14:57:31.499487|S|12|113.37|0|12
C|EOG|20260129|14:58:56.295679|S|63|113.26|0|63
C|EOG|20260129|14:58:57.058209|S|37|113.26|0|37
C|EOG|20260129|14:58:58.301796|S|100|113.26|0|100
C|EOG|20260129|14:58:58.301939|S|100|113.25|0|100
C|EOG|20260129|14:58:59.362489|S|100|113.24|0|100
C|EOG|20260129|14:58:59.362489|S|100|113.25|0|100
C|EOG|20260129|14:59:07.753491|S|100|113.3|0|100
C|EOG|20260129|14:59:07.775424|S|100|113.3|0|100
C|EOG|20260129|14:59:37.031187|S|63|112.75|0|63
C|EOG|20260129|14:59:50.259848|S|63|112.59|0|63
C|EOG|20260129|15:00:01.853454|S|100|112.51|0|100
C|EOG|20260129|15:01:24.384077|S|30|112.79|0|30
C|EOG|20260129|15:04:22.635387|S|30|112.7|0|30
C|EOG|20260129|15:12:38.688414|S|100|112.4|0|100
C|EOG|20260129|15:13:54.396881|S|10|112.34|0|10
C|EOG|20260129|15:19:54.660609|S|100|112.365|0|100
C|EOG|20260129|15:20:03.248971|S|100|112.38|0|100
C|EOG|20260129|15:21:05.464368|S|20|112.47|0|20
C|EOG|20260129|15:21:26.850471|S|100|112.415|0|100
C|EOG|20260129|15:23:34.738539|S|100|112.5|0|100
C|EOG|20260129|15:23:38.096193|S|30|112.49|0|30
C|EOG|20260129|15:26:28.723901|S|100|112.57|0|100
C|EOG|20260129|15:28:02.477048|S|7|112.61|0|7
C|EOG|20260129|15:33:32.585474|S|22|112.75|0|22
C|EOG|20260129|15:33:32.585516|S|178|112.75|0|178
C|EOG|20260129|15:34:00.046143|S|100|112.72|0|100
C|EOG|20260129|15:34:45.405332|S|100|112.705|0|100
C|EOG|20260129|15:36:18.691820|S|200|112.76|0|200
C|EOG|20260129|15:36:22.490261|S|200|112.74|0|200
C|EOG|20260129|15:36:22.621551|S|100|112.72|0|100
C|EOG|20260129|15:36:42.844108|S|20|112.71|0|20
C|EOG|20260129|15:37:44.043770|S|200|112.8|0|200
C|EOG|20260129|15:39:47.221142|S|8|112.78|0|8
C|EOG|20260129|15:39:47.221142|S|20|112.79|0|20
C|EOG|20260129|15:40:34.066559|S|100|112.81|0|100
C|EOG|20260129|15:43:54.087359|S|11|112.36|0|11
C|EOG|20260129|15:44:25.535796|S|100|112.39|0|100
C|EOG|20260129|15:44:48.036865|S|100|112.49|0|100
C|EOG|20260129|15:44:56.165460|S|100|112.45|0|100
C|EOG|20260129|15:46:43.639548|S|9|112.37|0|9
C|EOG|20260129|15:47:50.741754|S|20|112.43|0|20
C|EOG|20260129|15:47:50.741754|S|100|112.43|0|100
C|EOG|20260129|15:49:12.060336|S|4|112.495|0|4
C|EOG|20260129|15:49:42.477487|S|28|112.48|0|28
C|EOG|20260129|15:49:42.477505|S|45|112.48|0|45
C|EOG|20260129|15:49:42.477518|S|27|112.48|0|27
C|EOG|20260129|15:50:20.418883|S|100|112.43|0|100
C|EOG|20260129|15:50:23.400460|S|20|112.41|0|20
C|EOG|20260129|15:50:37.358756|S|21|112.43|0|21
C|EOG|20260129|15:50:37.397424|S|79|112.43|0|79
C|EOG|20260129|15:50:38.513465|S|100|112.43|0|100
C|EOG|20260129|15:50:38.522022|S|75|112.43|0|75
C|EOG|20260129|15:50:38.522040|S|25|112.43|0|25
C|EOG|20260129|15:52:23.701518|S|100|112.47|0|100
C|EOG|20260129|15:52:30.186670|S|100|112.53|0|100
C|EOG|20260129|15:52:30.207656|S|50|112.53|0|50
C|EOG|20260129|15:52:30.236668|S|90|112.51|0|90
C|EOG|20260129|15:53:36.453162|S|100|112.48|0|100
C|EOG|20260129|15:54:09.964168|S|50|112.47|0|50
C|EOG|20260129|15:54:09.964239|S|50|112.47|0|50
C|EOG|20260129|15:54:43.960677|S|100|112.39|0|100
C|EOG|20260129|15:54:49.199097|S|100|112.37|0|100
C|EOG|20260129|15:54:49.642498|S|50|112.37|0|50
C|EOG|20260129|15:54:49.642599|S|50|112.37|0|50
C|EOG|20260129|15:54:57.616608|S|200|112.35|0|200
C|EOG|20260129|15:55:00.488858|S|7|112.33|0|7
C|EOG|20260129|15:55:00.803281|S|50|112.31|0|50
C|EOG|20260129|15:55:01.021930|S|100|112.29|0|100
C|EOG|20260129|15:56:02.829134|S|200|112.38|0|200
C|EOG|20260129|15:56:02.837452|S|200|112.38|0|200
C|EOG|20260129|15:56:02.847162|S|200|112.38|0|200
C|EOG|20260129|15:56:31.710902|S|200|112.36|0|200
C|EOG|20260129|15:56:31.889130|S|200|112.36|0|200
C|EOG|20260129|15:56:32.128536|S|8|112.37|0|8
C|EOG|20260129|15:57:09.668029|S|143|112.34|0|143
C|EOG|20260129|15:57:09.668045|S|57|112.34|0|57
C|EOG|20260129|15:57:25.407938|S|200|112.3|0|200
C|EOG|20260129|15:57:30.458190|S|100|112.27|0|100
C|EOG|20260129|15:57:48.618933|S|63|112.19|0|63
C|EOG|20260129|15:58:31.027370|S|50|112.26|0|50
C|EOG|20260129|15:58:31.027379|S|150|112.26|0|150
C|EOG|20260129|15:58:31.308245|S|50|112.26|0|50
C|EOG|20260129|15:58:31.308257|S|50|112.26|0|50
C|EOG|20260129|15:58:31.648921|S|100|112.26|0|100
C|EOG|20260129|15:58:31.658100|S|100|112.26|0|100
C|EOG|20260129|15:58:31.667299|S|100|112.26|0|100
C|EOG|20260129|15:58:31.687188|S|100|112.26|0|100
C|EOG|20260129|15:58:31.696675|S|100|112.26|0|100
C|EOG|20260129|15:58:31.705097|S|100|112.26|0|100
C|EOG|20260129|15:58:31.714535|S|100|112.26|0|100
C|EOG|20260129|15:58:31.723041|S|100|112.26|0|100
C|EOG|20260129|15:59:22.059728|S|33|112.16|0|33
C|EOG|20260129|15:59:43.408070|S|100|112.13|0|100
C|EOG|20260129|15:59:44.146531|S|100|112.12|0|100
C|EOG|20260129|15:59:47.573114|S|100|112.07|0|100
C|EOG|20260129|15:59:49.307343|S|100|112.09|0|100
C|EOG|20260129|15:59:49.478537|S|16|112.07|0|16
C|EOG|20260129|15:59:49.478561|S|16|112.07|0|16
C|EOG|20260129|15:59:49.574976|S|200|112.055|0|200
C|EOG|20260129|15:59:49.574976|S|50|112.04|0|50
C|EOG|20260129|15:59:49.574976|S|100|112.04|0|100
C|EOG|20260129|15:59:49.574977|S|100|112.04|0|100
C|EOG|20260129|15:59:54.028270|S|4|112.03|0|4
C|EOG|20260129|15:59:54.028858|S|3|112.03|0|3
C|EOLS|20260129|10:16:49.635008|S|5|4.8|0|5
C|EOLS|20260129|10:37:31.239834|S|2|4.79|0|2
C|EOLS|20260129|10:38:04.275115|S|23|4.79|0|23
C|EOLS|20260129|10:45:13.179137|S|100|4.77|0|100
C|EOLS|20260129|10:45:45.354964|S|100|4.77|0|100
C|EOLS|20260129|10:45:45.371967|S|100|4.77|0|100
C|EOLS|20260129|10:45:46.003576|S|100|4.77|0|100
C|EOLS|20260129|10:45:51.431451|S|67|4.76|0|67
C|EOLS|20260129|11:28:15.967238|S|10|4.78|0|10
C|EOLS|20260129|12:00:58.745531|S|7|4.78|0|7
C|EOLS|20260129|12:09:51.061407|S|80|4.79|0|80
C|EOLS|20260129|12:21:13.644226|S|7|4.77|0|7
C|EOLS|20260129|12:34:23.709242|S|17|4.75|0|17
C|EOLS|20260129|12:38:22.888649|S|25|4.725|0|25
C|EOLS|20260129|12:56:39.012469|S|53|4.71|0|53
C|EOLS|20260129|13:03:30.558984|S|20|4.71|0|20
C|EOLS|20260129|13:27:24.170790|S|7|4.72|0|7
C|EOLS|20260129|13:29:50.875840|S|33|4.71|0|33
C|EOLS|20260129|13:29:55.247440|S|100|4.7|0|100
C|EOLS|20260129|13:29:56.274625|S|54|4.7|0|54
C|EOLS|20260129|13:30:03.537760|S|100|4.7|0|100
C|EOLS|20260129|13:30:28.300401|S|100|4.7|0|100
C|EOLS|20260129|13:31:03.162720|S|100|4.7|0|100
C|EOLS|20260129|13:35:58.119195|S|1|4.68|0|1
C|EOLS|20260129|13:35:58.135555|S|27|4.68|0|27
C|EOLS|20260129|13:35:58.135581|S|15|4.68|0|15
C|EOLS|20260129|13:36:10.333265|S|42|4.69|0|42
C|EOLS|20260129|13:36:12.221168|S|100|4.68|0|100
C|EOLS|20260129|13:36:23.673153|S|27|4.68|0|27
C|EOLS|20260129|13:36:23.673323|S|19|4.68|0|19
C|EOLS|20260129|13:36:34.347223|S|100|4.67|0|100
C|EOLS|20260129|13:36:34.347223|S|100|4.67|0|100
C|EOLS|20260129|13:36:37.577589|S|100|4.66|0|100
C|EOLS|20260129|13:36:38.424901|S|100|4.65|0|100
C|EOLS|20260129|13:36:38.424901|S|100|4.65|0|100
C|EOLS|20260129|13:37:26.702041|S|16|4.645|0|16
C|EOLS|20260129|13:37:26.702058|S|108|4.645|0|108
C|EOLS|20260129|13:37:36.310649|S|100|4.64|0|100
C|EOLS|20260129|13:37:38.089990|S|8|4.635|0|8
C|EOLS|20260129|13:38:11.825279|S|8|4.64|0|8
C|EOLS|20260129|13:45:08.377963|S|8|4.65|0|8
C|EOLS|20260129|13:48:44.139075|S|91|4.66|0|91
C|EOLS|20260129|13:56:06.918349|S|1|4.66|0|1
C|EOLS|20260129|13:59:00.553633|S|3|4.64|0|3
C|EOLS|20260129|13:59:00.553839|S|6|4.63|0|6
C|EOLS|20260129|14:05:57.623116|S|25|4.66|0|25
C|EOLS|20260129|14:06:51.436583|S|7|4.665|0|7
C|EOLS|20260129|14:07:46.121580|S|4|4.67|0|4
C|EOLS|20260129|14:33:00.284637|S|4|4.65|0|4
C|EOLS|20260129|14:47:21.560709|S|10|4.67|0|10
C|EOLS|20260129|14:47:21.560710|S|90|4.67|0|90
C|EOLS|20260129|15:01:19.523698|S|100|4.63|0|100
C|EOLS|20260129|15:10:40.943646|S|24|4.68|0|24
C|EOLS|20260129|15:10:40.950395|S|103|4.675|0|103
C|EOLS|20260129|15:11:57.733535|S|100|4.65|0|100
C|EOLS|20260129|15:20:48.991102|S|42|4.66|0|42
C|EOLS|20260129|15:26:06.355519|S|1|4.66|0|1
C|EOLS|20260129|15:26:50.267066|S|70|4.655|0|70
C|EOLS|20260129|15:30:02.096039|S|17|4.66|0|17
C|EOLS|20260129|15:33:38.233690|S|100|4.66|0|100
C|EOLS|20260129|15:34:44.335010|S|100|4.66|0|100
C|EOLS|20260129|15:41:39.126148|S|4|4.65|0|4
C|EOLS|20260129|15:42:24.158154|S|74|4.64|0|74
C|EOLS|20260129|15:45:00.216441|S|90|4.64|0|90
C|EOLS|20260129|15:46:53.097474|S|78|4.64|0|78
C|EOLS|20260129|15:47:42.056628|S|65|4.64|0|65
C|EOLS|20260129|15:51:37.398063|S|218|4.645|0|218
C|EOLS|20260129|15:51:37.398089|S|31|4.645|0|31
C|EOLS|20260129|15:51:37.398098|S|75|4.645|0|75
C|EOLS|20260129|15:51:37.398110|S|31|4.645|0|31
C|EOLS|20260129|15:51:37.398139|S|25|4.645|0|25
C|EOLS|20260129|15:52:12.741739|S|100|4.65|0|100
C|EOLS|20260129|15:52:14.126423|S|190|4.66|0|190
C|EOLS|20260129|15:54:58.957098|S|81|4.655|0|81
C|EOLS|20260129|15:55:07.070683|S|19|4.68|0|19
C|EOLS|20260129|15:55:07.070684|S|171|4.68|0|171
C|EOLS|20260129|15:57:12.645000|S|200|4.67|0|200
C|EOLS|20260129|15:57:14.144454|S|100|4.66|0|100
C|EOLS|20260129|15:57:14.144454|S|23|4.66|0|23
C|EOLS|20260129|15:58:02.093610|S|100|4.665|0|100
C|EOLS|20260129|15:59:00.103080|S|6|4.66|0|6
C|EOLS|20260129|15:59:23.570303|S|500|4.65|0|500
C|EOLS|20260129|15:59:24.348385|S|100|4.65|0|100
C|EOLS|20260129|15:59:28.644292|S|100|4.65|0|100
C|EOLS|20260129|15:59:28.654803|S|300|4.65|0|300
C|EOLS|20260129|15:59:50.587675|S|81|4.655|0|81
C|EOLS|20260129|15:59:55.282771|S|1|4.655|0|1
C|EONR|20260129|09:32:59.221814|S|100|.4675|0|100
C|EONR|20260129|12:15:37.154688|S|270|.44145|0|270
C|EONR|20260129|12:15:38.659672|S|110|.44145|0|110
C|EONR|20260129|14:41:46.580603|S|120|.4344|0|120
C|EONR|20260129|15:19:48.854548|S|150|.42865|0|150
C|EOSE|20260129|09:30:01.037078|S|93|16.41|0|93
C|EOSE|20260129|09:36:07.609415|S|80|16.285|0|80
C|EOSE|20260129|09:39:51.777620|S|6|16.61|0|6
C|EOSE|20260129|09:39:55.278598|S|6|16.59|0|6
C|EOSE|20260129|09:42:14.320480|S|100|16.69|0|100
C|EOSE|20260129|09:44:33.526212|S|100|16.82|0|100
C|EOSE|20260129|09:45:06.755371|S|87|16.88|0|87
C|EOSE|20260129|09:45:38.931450|S|1|16.96|0|1
C|EOSE|20260129|09:47:20.245380|S|200|16.825|0|200
C|EOSE|20260129|09:48:54.966400|S|56|16.9|0|56
C|EOSE|20260129|09:48:54.966417|S|44|16.9|0|44
C|EOSE|20260129|09:50:02.983597|S|100|16.965|0|100
C|EOSE|20260129|09:50:22.004278|S|13|16.87|0|13
C|EOSE|20260129|09:50:22.004297|S|87|16.87|0|87
C|EOSE|20260129|09:50:47.879366|S|5|16.96|0|5
C|EOSE|20260129|09:50:50.510381|S|200|16.97|0|200
C|EOSE|20260129|09:50:55.142834|S|100|16.91|0|100
C|EOSE|20260129|09:50:57.882253|S|100|16.91|0|100
C|EOSE|20260129|09:55:19.524287|S|100|16.53|0|100
C|EOSE|20260129|09:55:21.073936|S|100|16.57|0|100
C|EOSE|20260129|09:59:08.149450|S|56|16.31|0|56
C|EOSE|20260129|10:03:17.042434|S|1|16.09|0|1
C|EOSE|20260129|10:03:50.382265|S|2|16.11|0|2
C|EOSE|20260129|10:05:01.911270|S|100|16.255|0|100
C|EOSE|20260129|10:06:07.229073|S|100|16.21|0|100
C|EOSE|20260129|10:08:34.144492|S|1|16.23|0|1
C|EOSE|20260129|10:10:11.257744|S|100|16.2|0|100
C|EOSE|20260129|10:10:11.257796|S|100|16.2|0|100
C|EOSE|20260129|10:10:31.430734|S|200|16.165|0|200
C|EOSE|20260129|10:13:27.836425|S|2|16.12|0|2
C|EOSE|20260129|10:14:34.079990|S|100|16.05|0|100
C|EOSE|20260129|10:19:30.525261|S|200|16.11|0|200
C|EOSE|20260129|10:21:29.766511|S|2|16.23|0|2
C|EOSE|20260129|10:21:48.802820|S|200|16.23|0|200
C|EOSE|20260129|10:31:12.264289|S|19|16.14|0|19
C|EOSE|20260129|10:31:12.264303|S|19|16.14|0|19
C|EOSE|20260129|10:36:37.718720|S|46|15.87|0|46
C|EOSE|20260129|10:36:37.718731|S|1|15.87|0|1
C|EOSE|20260129|10:44:31.393775|S|27|15.77|0|27
C|EOSE|20260129|10:44:31.393791|S|27|15.77|0|27
C|EOSE|20260129|10:44:31.394148|S|84|15.78|0|84
C|EOSE|20260129|10:46:13.828025|S|28|15.72|0|28
C|EOSE|20260129|10:47:44.155072|S|100|15.81|0|100
C|EOSE|20260129|10:49:27.685103|S|29|15.72|0|29
C|EOSE|20260129|10:49:27.685113|S|29|15.72|0|29
C|EOSE|20260129|10:49:27.685181|S|29|15.72|0|29
C|EOSE|20260129|10:51:50.709442|S|10|15.67|0|10
C|EOSE|20260129|11:03:51.985522|S|30|15.415|0|30
C|EOSE|20260129|11:03:51.985529|S|30|15.415|0|30
C|EOSE|20260129|11:03:51.985627|S|21|15.41|0|21
C|EOSE|20260129|11:03:51.985643|S|17|15.41|0|17
C|EOSE|20260129|11:03:51.985644|S|43|15.41|0|43
C|EOSE|20260129|11:08:25.377137|S|30|15.26|0|30
C|EOSE|20260129|11:08:25.377164|S|30|15.26|0|30
C|EOSE|20260129|11:10:46.647200|S|100|15.27|0|100
C|EOSE|20260129|11:11:04.811716|S|33|15.29|0|33
C|EOSE|20260129|11:11:04.811724|S|33|15.29|0|33
C|EOSE|20260129|11:22:58.089559|S|100|15.63|0|100
C|EOSE|20260129|11:26:06.972246|S|100|15.75|0|100
C|EOSE|20260129|11:34:34.848946|S|100|15.74|0|100
C|EOSE|20260129|11:44:25.920934|S|23|15.88|0|23
C|EOSE|20260129|11:44:25.920957|S|23|15.88|0|23
C|EOSE|20260129|11:46:12.810037|S|100|15.895|0|100
C|EOSE|20260129|11:46:58.118808|S|100|15.93|0|100
C|EOSE|20260129|11:46:58.477086|S|4|15.93|0|4
C|EOSE|20260129|11:50:08.642959|S|13|15.84|0|13
C|EOSE|20260129|11:50:08.642972|S|13|15.84|0|13
C|EOSE|20260129|11:57:42.134998|S|200|15.92|0|200
C|EOSE|20260129|12:08:27.233291|S|100|15.97|0|100
C|EOSE|20260129|12:08:30.196145|S|100|15.96|0|100
C|EOSE|20260129|12:13:07.354795|S|28|15.975|0|28
C|EOSE|20260129|12:13:07.354818|S|100|15.975|0|100
C|EOSE|20260129|12:13:07.354819|S|28|15.975|0|28
C|EOSE|20260129|12:25:02.679540|S|21|16.12|0|21
C|EOSE|20260129|12:25:02.679547|S|21|16.12|0|21
C|EOSE|20260129|12:29:51.428166|S|500|16.12|0|500
C|EOSE|20260129|12:35:01.987722|S|14|16.18|0|14
C|EOSE|20260129|12:35:01.987741|S|14|16.18|0|14
C|EOSE|20260129|12:46:00.227282|S|200|16.14|0|200
C|EOSE|20260129|12:48:01.117682|S|200|16.09|0|200
C|EOSE|20260129|12:58:48.157531|S|5|15.86|0|5
C|EOSE|20260129|13:09:25.072845|S|22|15.825|0|22
C|EOSE|20260129|13:09:25.072864|S|22|15.825|0|22
C|EOSE|20260129|13:18:45.043480|S|3|15.92|0|3
C|EOSE|20260129|13:18:45.049178|S|100|15.91|0|100
C|EOSE|20260129|13:18:45.049203|S|100|15.91|0|100
C|EOSE|20260129|13:18:45.057681|S|200|15.905|0|200
C|EOSE|20260129|13:18:45.057681|S|13|15.9|0|13
C|EOSE|20260129|13:18:45.058046|S|1|15.9|0|1
C|EOSE|20260129|13:18:45.059644|S|25|15.9|0|25
C|EOSE|20260129|13:20:29.564391|S|100|15.88|0|100
C|EOSE|20260129|13:21:47.092072|S|24|15.86|0|24
C|EOSE|20260129|13:21:47.092084|S|24|15.86|0|24
C|EOSE|20260129|13:23:03.535214|S|22|15.94|0|22
C|EOSE|20260129|13:23:03.535232|S|22|15.94|0|22
C|EOSE|20260129|13:30:12.276159|S|100|15.97|0|100
C|EOSE|20260129|13:30:12.276159|S|100|15.97|0|100
C|EOSE|20260129|13:30:13.089617|S|100|15.94|0|100
C|EOSE|20260129|13:30:22.558768|S|200|15.86|0|200
C|EOSE|20260129|13:30:45.259443|S|100|15.82|0|100
C|EOSE|20260129|14:01:02.795620|S|100|15.89|0|100
C|EOSE|20260129|14:09:50.703692|S|2|15.9|0|2
C|EOSE|20260129|14:12:28.313837|S|100|15.88|0|100
C|EOSE|20260129|14:23:40.157728|S|1|15.89|0|1
C|EOSE|20260129|14:30:32.365538|S|100|15.82|0|100
C|EOSE|20260129|14:30:54.382722|S|22|15.76|0|22
C|EOSE|20260129|14:30:54.382730|S|22|15.76|0|22
C|EOSE|20260129|14:31:20.110943|S|15|15.79|0|15
C|EOSE|20260129|14:31:20.110961|S|15|15.79|0|15
C|EOSE|20260129|14:31:20.111109|S|2|15.8|0|2
C|EOSE|20260129|14:31:20.111147|S|70|15.79|0|70
C|EOSE|20260129|14:31:20.116142|S|10|15.79|0|10
C|EOSE|20260129|14:31:20.116149|S|10|15.79|0|10
C|EOSE|20260129|14:31:22.902319|S|100|15.8|0|100
C|EOSE|20260129|14:31:39.915793|S|100|15.83|0|100
C|EOSE|20260129|14:31:50.125275|S|22|15.8|0|22
C|EOSE|20260129|14:31:50.125284|S|21|15.8|0|21
C|EOSE|20260129|14:43:09.050313|S|100|15.845|0|100
C|EOSE|20260129|14:52:51.157899|S|100|15.945|0|100
C|EOSE|20260129|14:54:46.237720|S|100|15.9|0|100
C|EOSE|20260129|14:55:46.319575|S|4|16.01|0|4
C|EOSE|20260129|14:55:47.323529|S|100|16.015|0|100
C|EOSE|20260129|14:58:51.180433|S|23|15.94|0|23
C|EOSE|20260129|14:58:51.180452|S|23|15.94|0|23
C|EOSE|20260129|14:58:51.180499|S|54|15.94|0|54
C|EOSE|20260129|14:59:28.974529|S|1|15.95|0|1
C|EOSE|20260129|14:59:42.322406|S|1|15.8|0|1
C|EOSE|20260129|14:59:52.051306|S|10|15.79|0|10
C|EOSE|20260129|15:00:11.970027|S|3|15.82|0|3
C|EOSE|20260129|15:00:11.970027|S|84|15.82|0|84
C|EOSE|20260129|15:00:12.026678|S|100|15.83|0|100
C|EOSE|20260129|15:00:45.142461|S|100|15.79|0|100
C|EOSE|20260129|15:00:45.142461|S|100|15.79|0|100
C|EOSE|20260129|15:00:46.113860|S|100|15.79|0|100
C|EOSE|20260129|15:01:21.634858|S|23|15.81|0|23
C|EOSE|20260129|15:01:21.634881|S|23|15.81|0|23
C|EOSE|20260129|15:11:00.644966|S|74|15.855|0|74
C|EOSE|20260129|15:20:51.108762|S|28|15.68|0|28
C|EOSE|20260129|15:20:51.108987|S|23|15.68|0|23
C|EOSE|20260129|15:20:51.108994|S|22|15.68|0|22
C|EOSE|20260129|15:20:51.109956|S|17|15.68|0|17
C|EOSE|20260129|15:20:51.109973|S|10|15.68|0|10
C|EOSE|20260129|15:25:04.789070|S|100|15.675|0|100
C|EOSE|20260129|15:25:04.789133|S|200|15.675|0|200
C|EOSE|20260129|15:26:17.103694|S|100|15.63|0|100
C|EOSE|20260129|15:26:17.103695|S|100|15.63|0|100
C|EOSE|20260129|15:26:35.840184|S|30|15.67|0|30
C|EOSE|20260129|15:30:05.002194|S|100|15.56|0|100
C|EOSE|20260129|15:30:08.373034|S|100|15.56|0|100
C|EOSE|20260129|15:30:19.132351|S|100|15.57|0|100
C|EOSE|20260129|15:30:40.284474|S|32|15.55|0|32
C|EOSE|20260129|15:30:40.284475|S|32|15.55|0|32
C|EOSE|20260129|15:31:26.244953|S|94|15.57|0|94
C|EOSE|20260129|15:32:11.006166|S|100|15.56|0|100
C|EOSE|20260129|15:32:43.064954|S|33|15.58|0|33
C|EOSE|20260129|15:32:46.267330|S|27|15.58|0|27
C|EOSE|20260129|15:33:53.049063|S|1|15.58|0|1
C|EOSE|20260129|15:34:55.581170|S|4|15.61|0|4
C|EOSE|20260129|15:34:55.581810|S|22|15.605|0|22
C|EOSE|20260129|15:34:55.581821|S|18|15.605|0|18
C|EOSE|20260129|15:35:00.015738|S|100|15.61|0|100
C|EOSE|20260129|15:35:44.176071|S|100|15.63|0|100
C|EOSE|20260129|15:39:07.541051|S|34|15.68|0|34
C|EOSE|20260129|15:39:07.541064|S|33|15.68|0|33
C|EOSE|20260129|15:39:12.776437|S|99|15.7|0|99
C|EOSE|20260129|15:39:33.305578|S|100|15.72|0|100
C|EOSE|20260129|15:40:02.254400|S|100|15.73|0|100
C|EOSE|20260129|15:40:02.713401|S|14|15.73|0|14
C|EOSE|20260129|15:40:32.946512|S|100|15.73|0|100
C|EOSE|20260129|15:41:09.760947|S|28|15.74|0|28
C|EOSE|20260129|15:41:56.093460|S|4|15.74|0|4
C|EOSE|20260129|15:42:24.690811|S|100|15.8|0|100
C|EOSE|20260129|15:42:28.418268|S|100|15.79|0|100
C|EOSE|20260129|15:42:33.282550|S|12|15.79|0|12
C|EOSE|20260129|15:43:55.073072|S|100|15.77|0|100
C|EOSE|20260129|15:45:00.575022|S|87|15.77|0|87
C|EOSE|20260129|15:45:03.944704|S|32|15.77|0|32
C|EOSE|20260129|15:45:50.943231|S|7|15.82|0|7
C|EOSE|20260129|15:47:50.062613|S|71|15.79|0|71
C|EOSE|20260129|15:49:17.809798|S|79|15.79|0|79
C|EOSE|20260129|15:49:47.916524|S|1|15.77|0|1
C|EOSE|20260129|15:51:00.524372|S|67|15.86|0|67
C|EOSE|20260129|15:53:13.748503|S|12|15.86|0|12
C|EOSE|20260129|15:54:10.148791|S|44|15.87|0|44
C|EOSE|20260129|15:54:10.148792|S|54|15.87|0|54
C|EOSE|20260129|15:54:12.551391|S|99|15.86|0|99
C|EOSE|20260129|15:54:40.734245|S|100|15.92|0|100
C|EOSE|20260129|15:54:40.734332|S|66|15.92|0|66
C|EOSE|20260129|15:54:41.311805|S|84|15.92|0|84
C|EOSE|20260129|15:54:41.311816|S|1|15.92|0|1
C|EOSE|20260129|15:54:41.311816|S|99|15.92|0|99
C|EOSE|20260129|15:54:41.311825|S|100|15.92|0|100
C|EOSE|20260129|15:54:50.092743|S|200|15.93|0|200
C|EOSE|20260129|15:54:50.143935|E|1|15.97|0|1
C|EOSE|20260129|15:54:50.165691|S|81|15.97|0|81
C|EOSE|20260129|15:54:51.419790|S|14|15.97|0|14
C|EOSE|20260129|15:54:52.970194|S|70|15.98|0|70
C|EOSE|20260129|15:54:54.838167|S|70|15.99|0|70
C|EOSE|20260129|15:55:01.187517|S|100|16.04|0|100
C|EOSE|20260129|15:55:03.017195|S|100|16.06|0|100
C|EOSE|20260129|15:55:03.017196|S|70|16.06|0|70
C|EOSE|20260129|15:55:07.050492|S|70|16.055|0|70
C|EOSE|20260129|15:55:07.055380|S|23|16.05|0|23
C|EOSE|20260129|15:55:08.490578|S|100|16.045|0|100
C|EOSE|20260129|15:55:08.490809|S|100|16.045|0|100
C|EOSE|20260129|15:55:08.490870|S|91|16.045|0|91
C|EOSE|20260129|15:55:08.490899|S|91|16.045|0|91
C|EOSE|20260129|15:55:08.490901|S|100|16.045|0|100
C|EOSE|20260129|15:55:08.491990|S|40|16.05|0|40
C|EOSE|20260129|15:55:08.491990|S|49|16.05|0|49
C|EOSE|20260129|15:55:17.613246|S|100|16.07|0|100
C|EOSE|20260129|15:55:41.610050|S|100|16.07|0|100
C|EOSE|20260129|15:56:06.042836|S|100|16.05|0|100
C|EOSE|20260129|15:56:06.042836|S|1|16.05|0|1
C|EOSE|20260129|15:56:45.092049|E|60|16.1|0|60
C|EOSE|20260129|15:57:00.097863|S|100|16.09|0|100
C|EOSE|20260129|15:57:00.098001|S|100|16.09|0|100
C|EOSE|20260129|15:57:00.110123|S|99|16.1|0|99
C|EOSE|20260129|15:57:03.979175|S|100|16.09|0|100
C|EOSE|20260129|15:57:35.114683|S|103|16.11|0|103
C|EOSE|20260129|15:57:35.114683|S|14|16.11|0|14
C|EOSE|20260129|15:58:00.097496|S|65|16.08|0|65
C|EOSE|20260129|15:58:02.880875|S|100|16.08|0|100
C|EOSE|20260129|15:58:07.096415|S|1|16.07|0|1
C|EOSE|20260129|15:58:08.968736|S|84|16.07|0|84
C|EOSE|20260129|15:58:10.192643|S|1|16.08|0|1
C|EOSE|20260129|15:58:22.330782|S|100|16.07|0|100
C|EOSE|20260129|15:58:22.330782|S|100|16.07|0|100
C|EOSE|20260129|15:58:22.699487|S|100|16.07|0|100
C|EOSE|20260129|15:58:24.536292|S|14|16.09|0|14
C|EOSE|20260129|15:59:15.183625|S|100|16.09|0|100
C|EOSE|20260129|15:59:23.740945|S|16|16.08|0|16
C|EOSE|20260129|15:59:24.297659|S|4|16.08|0|4
C|EOSE|20260129|15:59:24.297659|S|21|16.08|0|21
C|EOSE|20260129|15:59:24.563238|S|15|16.08|0|15
C|EOSE|20260129|15:59:24.563683|S|15|16.08|0|15
C|EOSE|20260129|15:59:31.036486|S|9|16.085|0|9
C|EOSE|20260129|15:59:32.053733|S|52|16.085|0|52
C|EOSE|20260129|15:59:43.240729|S|100|16.11|0|100
C|EOSE|20260129|15:59:43.241269|S|100|16.11|0|100
C|EOSE|20260129|15:59:48.956346|S|71|16.1|0|71
C|EOSE|20260129|15:59:50.005074|S|1|16.1|0|1
C|EOSE|20260129|15:59:50.005084|S|1|16.1|0|1
C|EOSE|20260129|15:59:53.534690|S|1|16.1|0|1
C|EOSE|20260129|15:59:53.807975|S|90|16.1|0|90
C|EOSE|20260129|15:59:54.101920|S|86|16.105|0|86
C|EOSE|20260129|15:59:54.101930|S|86|16.105|0|86
C|EOSE|20260129|15:59:54.281276|S|100|16.105|0|100
C|EOSE|20260129|15:59:54.538912|S|99|16.105|0|99
C|EOSE|20260129|15:59:54.560207|S|98|16.105|0|98
C|EOSE|20260129|15:59:54.939600|S|13|16.1|0|13
C|EOSE|20260129|15:59:55.727166|S|2|16.105|0|2
C|EOSE|20260129|15:59:55.877741|S|62|16.1|0|62
C|EOSE|20260129|15:59:56.389433|S|61|16.1|0|61
C|EOSE|20260129|15:59:56.389433|S|20|16.1|0|20
C|EOSE|20260129|15:59:56.690971|S|8|16.1|0|8
C|EOSE|20260129|15:59:56.690972|S|16|16.1|0|16
C|EOSE|20260129|15:59:57.299541|S|99|16.11|0|99
C|EOSE|20260129|15:59:57.353803|S|100|16.11|0|100
C|EOSE|20260129|15:59:57.600705|S|28|16.11|0|28
C|EOSE|20260129|15:59:58.044534|S|72|16.11|0|72
C|EOSE|20260129|15:59:58.044534|S|28|16.11|0|28
C|EOSE|20260129|15:59:58.046370|S|72|16.11|0|72
C|EOSE|20260129|15:59:58.046371|S|28|16.11|0|28
C|EOSE|20260129|15:59:58.075549|S|72|16.11|0|72
C|EOSE|20260129|15:59:58.075549|S|28|16.11|0|28
C|EOSE|20260129|15:59:58.092244|S|72|16.11|0|72
C|EOSE|20260129|15:59:58.092245|S|28|16.11|0|28
C|EOSE|20260129|15:59:58.818531|S|100|16.11|0|100
C|EOSU|20260129|09:46:16.798351|S|36|24.24|0|36
C|EOSU|20260129|10:01:41.602101|S|100|22.06|0|100
C|EOSU|20260129|10:02:04.950379|S|100|22.33|0|100
C|EOSU|20260129|14:35:23.444938|S|100|21.17|0|100
C|EOSU|20260129|14:59:55.043448|S|59|21.13|0|59
C|EP|20260129|15:15:55.676565|S|1|2.87|0|1
C|EP|20260129|15:48:08.314572|S|1|2.88|0|1
C|EPAC|20260129|09:57:42.019420|S|26|39.91|0|26
C|EPAC|20260129|10:12:29.713219|S|38|39.735|0|38
C|EPAC|20260129|10:32:16.392464|S|20|39.66|0|20
C|EPAC|20260129|10:44:39.269592|S|2|39.48|0|2
C|EPAC|20260129|10:44:39.269728|S|2|39.47|0|2
C|EPAC|20260129|10:44:41.126675|S|2|39.46|0|2
C|EPAC|20260129|10:44:52.829774|S|100|39.42|0|100
C|EPAC|20260129|11:35:59.810019|S|30|39.45|0|30
C|EPAC|20260129|11:35:59.810185|S|70|39.45|0|70
C|EPAC|20260129|12:13:19.463409|S|8|39.75|0|8
C|EPAC|20260129|13:09:07.074567|S|8|39.57|0|8
C|EPAC|20260129|13:09:07.074567|S|9|39.57|0|9
C|EPAC|20260129|13:21:03.697565|S|5|39.63|0|5
C|EPAC|20260129|13:22:12.951118|S|72|39.63|0|72
C|EPAC|20260129|13:22:12.951179|S|23|39.63|0|23
C|EPAC|20260129|13:28:46.265451|S|50|39.67|0|50
C|EPAC|20260129|13:54:04.430943|S|100|39.79|0|100
C|EPAC|20260129|14:02:23.517632|S|5|39.76|0|5
C|EPAC|20260129|14:46:50.285891|S|56|39.98|0|56
C|EPAC|20260129|14:46:50.285892|S|44|39.99|0|44
C|EPAC|20260129|14:47:45.644800|S|100|39.975|0|100
C|EPAC|20260129|14:48:07.516982|S|25|39.97|0|25
C|EPAC|20260129|15:45:59.309044|S|38|40.04|0|38
C|EPAC|20260129|15:55:21.182608|S|38|40.12|0|38
C|EPAC|20260129|15:55:21.182656|S|6|40.12|0|6
C|EPAC|20260129|15:55:21.182713|S|38|40.125|0|38
C|EPAC|20260129|15:55:21.182781|S|18|40.125|0|18
C|EPAC|20260129|15:59:10.833346|S|100|40.15|0|100
C|EPAM|20260129|10:14:59.055820|S|1|209.61|0|1
C|EPAM|20260129|10:29:58.980307|S|3|208.45|0|3
C|EPAM|20260129|10:46:28.178347|S|1|207.56|0|1
C|EPAM|20260129|11:15:00.044375|S|2|206.6|0|2
C|EPAM|20260129|11:15:25.004238|S|1|206.47|0|1
C|EPAM|20260129|11:16:46.066336|S|2|206.81|0|2
C|EPAM|20260129|11:17:05.003625|S|1|206.47|0|1
C|EPAM|20260129|11:19:14.701347|S|7|206.99|0|7
C|EPAM|20260129|11:19:26.258307|S|4|206.91|0|4
C|EPAM|20260129|11:19:40.382916|S|7|206.91|0|7
C|EPAM|20260129|11:33:15.161889|S|2|207.44|0|2
C|EPAM|20260129|12:00:07.623594|S|2|208.36|0|2
C|EPAM|20260129|12:34:10.006362|S|1|207.38|0|1
C|EPAM|20260129|12:54:23.569906|S|4|205.42|0|4
C|EPAM|20260129|13:22:04.056392|S|78|203.46|0|78
C|EPAM|20260129|13:22:04.057978|S|22|203.46|0|22
C|EPAM|20260129|14:31:25.776878|S|8|204.99|0|8
C|EPAM|20260129|14:55:24.016580|S|1|205.63|0|1
C|EPAM|20260129|14:55:42.676283|S|1|205.63|0|1
C|EPAM|20260129|15:00:22.448915|S|1|205.38|0|1
C|EPAM|20260129|15:00:22.448932|S|9|205.38|0|9
C|EPAM|20260129|15:01:49.816748|S|10|205.82|0|10
C|EPAM|20260129|15:06:55.800647|S|10|205.68|0|10
C|EPAM|20260129|15:37:58.231574|S|1|206.06|0|1
C|EPAM|20260129|15:59:48.508919|S|50|208.74|0|50
C|EPAM|20260129|15:59:48.508919|S|75|208.72|0|75
C|EPAM|20260129|15:59:48.508920|S|100|208.75|0|100
C|EPAM|20260129|15:59:48.508920|S|100|208.77|0|100
C|EPAM|20260129|15:59:49.321295|S|93|208.68|0|93
C|EPAM|20260129|15:59:49.520583|S|100|208.72|0|100
C|EPAM|20260129|15:59:49.685893|S|100|208.73|0|100
C|EPC|20260129|15:42:22.392979|S|22|18.86|0|22
C|EPC|20260129|15:45:05.418704|S|22|18.83|0|22
C|EPC|20260129|15:58:07.058472|S|53|18.85|0|53
C|EPC|20260129|15:58:07.058715|S|100|18.85|0|100
C|EPC|20260129|15:58:07.058715|S|47|18.85|0|47
C|EPC|20260129|15:58:07.058715|S|177|18.85|0|177
C|EPC|20260129|15:59:52.167044|S|17|18.875|0|17
C|EPD|20260129|09:30:22.524877|S|21|33.77|0|21
C|EPD|20260129|09:30:22.528272|S|200|33.75|0|200
C|EPD|20260129|09:34:17.157747|S|18|33.7|0|18
C|EPD|20260129|09:45:42.368763|S|150|33.79|0|150
C|EPD|20260129|09:47:57.320783|S|5|33.78|0|5
C|EPD|20260129|09:48:30.243823|S|100|33.78|0|100
C|EPD|20260129|09:54:54.420078|S|100|33.85|0|100
C|EPD|20260129|10:06:17.995871|S|19|33.88|0|19
C|EPD|20260129|10:08:04.703533|S|100|33.86|0|100
C|EPD|20260129|10:33:39.106460|S|100|33.965|0|100
C|EPD|20260129|10:36:18.260148|S|100|33.955|0|100
C|EPD|20260129|10:38:20.288522|S|122|33.975|0|122
C|EPD|20260129|10:38:25.122770|S|100|34|0|100
C|EPD|20260129|10:38:25.122770|S|100|34|0|100
C|EPD|20260129|10:52:08.453536|S|100|33.99|0|100
C|EPD|20260129|10:52:08.453536|S|100|33.99|0|100
C|EPD|20260129|11:00:16.498051|S|100|34.06|0|100
C|EPD|20260129|11:00:16.498051|S|100|34.06|0|100
C|EPD|20260129|11:02:45.896581|S|10|34.06|0|10
C|EPD|20260129|11:09:10.232849|S|100|33.98|0|100
C|EPD|20260129|11:26:20.056499|S|100|33.9|0|100
C|EPD|20260129|12:01:38.111784|S|100|33.98|0|100
C|EPD|20260129|12:29:03.762506|S|100|33.995|0|100
C|EPD|20260129|12:29:37.807483|S|100|34.015|0|100
C|EPD|20260129|12:29:37.810027|S|53|34.015|0|53
C|EPD|20260129|12:29:37.810027|S|27|34.015|0|27
C|EPD|20260129|12:39:50.640952|S|100|33.96|0|100
C|EPD|20260129|12:39:50.640952|S|100|33.96|0|100
C|EPD|20260129|12:46:01.091120|S|100|33.96|0|100
C|EPD|20260129|12:46:01.091120|S|100|33.96|0|100
C|EPD|20260129|12:49:18.447225|S|100|33.95|0|100
C|EPD|20260129|12:59:48.740458|S|100|33.9|0|100
C|EPD|20260129|13:01:16.827524|S|110|33.83|0|110
C|EPD|20260129|13:02:43.954712|S|110|33.84|0|110
C|EPD|20260129|13:02:58.258874|S|110|33.84|0|110
C|EPD|20260129|13:57:31.289129|S|100|34.01|0|100
C|EPD|20260129|14:01:11.543152|S|100|33.95|0|100
C|EPD|20260129|14:10:26.971362|S|100|34.02|0|100
C|EPD|20260129|14:21:45.522277|S|70|34.08|0|70
C|EPD|20260129|14:21:45.636963|S|120|34.075|0|120
C|EPD|20260129|14:21:50.357352|S|60|34.08|0|60
C|EPD|20260129|14:25:22.541872|S|1|34.08|0|1
C|EPD|20260129|14:25:22.541880|S|1|34.08|0|1
C|EPD|20260129|14:25:22.541905|S|1|34.08|0|1
C|EPD|20260129|14:25:22.541933|S|1|34.08|0|1
C|EPD|20260129|14:25:22.542022|S|1|34.08|0|1
C|EPD|20260129|14:25:22.543624|S|100|34.09|0|100
C|EPD|20260129|14:25:22.543874|S|20|34.09|0|20
C|EPD|20260129|14:25:22.546602|S|95|34.08|0|95
C|EPD|20260129|14:25:22.546602|S|4|34.08|0|4
C|EPD|20260129|14:25:22.546956|S|236|34.08|0|236
C|EPD|20260129|14:27:26.351011|S|100|34.11|0|100
C|EPD|20260129|14:28:57.051956|S|240|34.1|0|240
C|EPD|20260129|14:28:57.051956|S|120|34.105|0|120
C|EPD|20260129|14:29:14.775589|S|20|34.1|0|20
C|EPD|20260129|14:30:22.798800|S|120|34.08|0|120
C|EPD|20260129|14:31:40.408589|S|35|34.06|0|35
C|EPD|20260129|14:34:46.793435|S|25|34.06|0|25
C|EPD|20260129|14:34:46.793435|S|15|34.06|0|15
C|EPD|20260129|14:39:35.095487|S|100|34.09|0|100
C|EPD|20260129|14:39:38.054187|S|120|34.085|0|120
C|EPD|20260129|14:42:24.689331|S|5|34.1|0|5
C|EPD|20260129|14:42:30.767386|S|100|34.1|0|100
C|EPD|20260129|14:42:37.480841|S|100|34.1|0|100
C|EPD|20260129|14:43:03.725625|S|100|34.11|0|100
C|EPD|20260129|14:45:58.782156|S|100|34.105|0|100
C|EPD|20260129|14:47:34.297915|S|100|34.1|0|100
C|EPD|20260129|14:47:44.749464|S|100|34.1|0|100
C|EPD|20260129|14:48:14.556858|S|100|34.1|0|100
C|EPD|20260129|14:48:17.520727|S|100|34.1|0|100
C|EPD|20260129|14:48:18.218856|S|100|34.09|0|100
C|EPD|20260129|14:48:30.114940|S|100|34.1|0|100
C|EPD|20260129|14:48:44.666347|S|100|34.1|0|100
C|EPD|20260129|14:49:02.821142|S|100|34.1|0|100
C|EPD|20260129|14:49:30.781229|S|1|34.1|0|1
C|EPD|20260129|14:49:30.781229|S|100|34.1|0|100
C|EPD|20260129|14:49:44.119532|S|100|34.1|0|100
C|EPD|20260129|14:49:46.769023|S|100|34.095|0|100
C|EPD|20260129|14:49:53.699335|S|1|34.1|0|1
C|EPD|20260129|14:49:53.699336|S|99|34.1|0|99
C|EPD|20260129|14:51:44.832067|S|120|34.135|0|120
C|EPD|20260129|14:51:44.877051|S|120|34.135|0|120
C|EPD|20260129|14:53:03.659500|S|6|34.14|0|6
C|EPD|20260129|14:53:57.776249|S|5|34.13|0|5
C|EPD|20260129|14:55:03.211483|S|100|34.12|0|100
C|EPD|20260129|14:55:03.211508|S|100|34.12|0|100
C|EPD|20260129|14:55:03.211547|S|100|34.12|0|100
C|EPD|20260129|14:56:11.185798|S|15|34.11|0|15
C|EPD|20260129|14:56:49.648543|S|100|34.11|0|100
C|EPD|20260129|14:56:49.746038|S|100|34.1|0|100
C|EPD|20260129|14:58:56.999172|S|5|34.09|0|5
C|EPD|20260129|14:59:28.094641|S|134|34.03|0|134
C|EPD|20260129|14:59:28.116329|S|240|34.04|0|240
C|EPD|20260129|14:59:29.900770|S|240|34.06|0|240
C|EPD|20260129|14:59:30.915826|S|240|34.05|0|240
C|EPD|20260129|14:59:33.383002|S|100|34.01|0|100
C|EPD|20260129|14:59:33.383002|S|100|34.01|0|100
C|EPD|20260129|14:59:33.490347|S|70|34|0|70
C|EPD|20260129|14:59:33.490367|S|230|34|0|230
C|EPD|20260129|14:59:33.490368|S|2|34|0|2
C|EPD|20260129|14:59:33.490530|S|100|34|0|100
C|EPD|20260129|14:59:33.490530|S|302|34.005|0|302
C|EPD|20260129|14:59:33.491298|S|100|34.01|0|100
C|EPD|20260129|14:59:45.186098|S|100|33.99|0|100
C|EPD|20260129|15:00:09.459563|S|120|33.99|0|120
C|EPD|20260129|15:00:16.228192|S|120|33.98|0|120
C|EPD|20260129|15:00:21.097403|S|240|33.99|0|240
C|EPD|20260129|15:00:35.828463|S|100|34|0|100
C|EPD|20260129|15:00:39.570599|S|87|34.02|0|87
C|EPD|20260129|15:02:47.858768|S|100|34.055|0|100
C|EPD|20260129|15:03:12.357610|S|100|34.07|0|100
C|EPD|20260129|15:03:37.458669|S|10|34.06|0|10
C|EPD|20260129|15:03:37.458669|S|15|34.06|0|15
C|EPD|20260129|15:03:37.463425|S|100|34.06|0|100
C|EPD|20260129|15:04:45.127010|S|130|34.055|0|130
C|EPD|20260129|15:05:25.002136|S|130|34.055|0|130
C|EPD|20260129|15:05:25.002187|S|100|34.05|0|100
C|EPD|20260129|15:05:25.012197|S|130|34.055|0|130
C|EPD|20260129|15:06:52.852672|S|56|34.06|0|56
C|EPD|20260129|15:06:52.874007|S|100|34.05|0|100
C|EPD|20260129|15:06:52.874008|S|30|34.05|0|30
C|EPD|20260129|15:10:14.514695|S|100|34.06|0|100
C|EPD|20260129|15:10:14.514695|S|275|34.06|0|275
C|EPD|20260129|15:11:56.387689|S|5|34.07|0|5
C|EPD|20260129|15:15:07.323943|S|100|34.01|0|100
C|EPD|20260129|15:40:34.103395|S|99|34.09|0|99
C|EPD|20260129|15:44:48.817009|S|180|34.055|0|180
C|EPD|20260129|15:45:05.040701|S|100|34.05|0|100
C|EPD|20260129|15:45:18.934354|S|100|34.01|0|100
C|EPD|20260129|15:45:21.640610|S|100|34.01|0|100
C|EPD|20260129|15:45:21.699847|S|100|34.01|0|100
C|EPD|20260129|15:45:21.798682|S|100|34.01|0|100
C|EPD|20260129|15:45:24.625929|S|100|34.01|0|100
C|EPD|20260129|15:45:24.625929|S|100|34.01|0|100
C|EPD|20260129|15:47:43.035771|S|250|34.02|0|250
C|EPD|20260129|15:52:02.088085|S|100|34.04|0|100
C|EPD|20260129|15:52:55.063528|S|100|34.02|0|100
C|EPD|20260129|15:53:30.754204|S|167|34.01|0|167
C|EPD|20260129|15:53:57.002852|S|300|34.01|0|300
C|EPD|20260129|15:54:07.672083|S|100|34.01|0|100
C|EPD|20260129|15:54:25.994772|S|133|34|0|133
C|EPD|20260129|15:54:25.994772|S|5|34|0|5
C|EPD|20260129|15:54:50.086374|S|134|34|0|134
C|EPD|20260129|15:54:57.686240|S|100|34|0|100
C|EPD|20260129|15:54:57.686651|S|1|34|0|1
C|EPD|20260129|15:54:57.687042|S|16|34|0|16
C|EPD|20260129|15:55:40.464632|S|266|34.01|0|266
C|EPD|20260129|15:56:26.958978|S|100|34|0|100
C|EPD|20260129|15:56:32.521119|S|100|34|0|100
C|EPD|20260129|15:57:41.375494|S|593|34|0|593
C|EPD|20260129|15:57:50.655832|S|400|34|0|400
C|EPD|20260129|15:58:35.580266|S|2|34.02|0|2
C|EPD|20260129|15:58:35.580275|S|32|34.02|0|32
C|EPD|20260129|15:59:04.314312|S|100|34.065|0|100
C|EPD|20260129|15:59:13.592882|S|300|34.065|0|300
C|EPD|20260129|15:59:13.592884|S|100|34.06|0|100
C|EPD|20260129|15:59:13.592884|S|321|34.06|0|321
C|EPD|20260129|15:59:13.593107|S|200|34.06|0|200
C|EPD|20260129|15:59:13.598176|S|300|34.065|0|300
C|EPD|20260129|15:59:39.422712|S|100|34.07|0|100
C|EPD|20260129|15:59:44.801600|S|100|34.075|0|100
C|EPD|20260129|15:59:45.579240|S|100|34.07|0|100
C|EPD|20260129|15:59:45.923373|S|100|34.07|0|100
C|EPD|20260129|15:59:46.349880|S|100|34.07|0|100
C|EPD|20260129|15:59:47.358425|S|100|34.07|0|100
C|EPD|20260129|15:59:48.158936|S|100|34.07|0|100
C|EPD|20260129|15:59:48.158937|S|100|34.07|0|100
C|EPD|20260129|15:59:48.158937|S|100|34.07|0|100
C|EPD|20260129|15:59:49.127997|S|100|34.08|0|100
C|EPD|20260129|15:59:49.765514|S|100|34.08|0|100
C|EPD|20260129|15:59:50.013460|S|100|34.08|0|100
C|EPD|20260129|15:59:50.013461|S|100|34.08|0|100
C|EPD|20260129|15:59:50.013461|S|100|34.08|0|100
C|EPD|20260129|15:59:50.209905|S|200|34.085|0|200
C|EPD|20260129|15:59:50.238095|S|200|34.085|0|200
C|EPD|20260129|15:59:58.075902|S|100|34.085|0|100
C|EPD|20260129|15:59:58.565241|S|200|34.08|0|200
C|EPHE|20260129|09:35:23.230561|S|100|25.745|0|100
C|EPI|20260129|09:36:49.874032|S|10|44.87|0|10
C|EPI|20260129|09:37:42.363220|S|26|44.88|0|26
C|EPI|20260129|09:37:42.363239|S|23|44.88|0|23
C|EPI|20260129|09:56:47.845062|S|31|44.865|0|31
C|EPI|20260129|10:11:11.029071|S|100|44.77|0|100
C|EPI|20260129|10:14:02.719342|S|100|44.72|0|100
C|EPI|20260129|10:20:02.381534|S|100|44.68|0|100
C|EPI|20260129|10:20:35.531880|S|27|44.69|0|27
C|EPI|20260129|10:31:15.474729|S|58|44.67|0|58
C|EPI|20260129|10:31:15.538912|S|100|44.66|0|100
C|EPI|20260129|10:48:02.814047|S|100|44.59|0|100
C|EPI|20260129|10:50:41.998515|S|100|44.57|0|100
C|EPI|20260129|10:51:31.539520|S|50|44.56|0|50
C|EPI|20260129|10:51:51.219609|S|56|44.55|0|56
C|EPI|20260129|10:51:53.031623|S|100|44.55|0|100
C|EPI|20260129|10:52:15.293031|S|100|44.53|0|100
C|EPI|20260129|10:52:16.616848|S|100|44.53|0|100
C|EPI|20260129|10:52:16.619710|S|100|44.525|0|100
C|EPI|20260129|10:52:42.484568|S|100|44.52|0|100
C|EPI|20260129|10:52:43.415971|S|100|44.52|0|100
C|EPI|20260129|10:52:50.465674|S|100|44.51|0|100
C|EPI|20260129|10:52:50.766822|S|100|44.51|0|100
C|EPI|20260129|10:52:52.369782|S|85|44.5|0|85
C|EPI|20260129|10:52:55.609679|S|100|44.5|0|100
C|EPI|20260129|10:55:03.667755|S|100|44.47|0|100
C|EPI|20260129|10:56:54.867708|S|100|44.515|0|100
C|EPI|20260129|10:57:06.985612|S|100|44.5|0|100
C|EPI|20260129|10:57:52.002099|S|25|44.49|0|25
C|EPI|20260129|10:58:51.015507|S|53|44.48|0|53
C|EPI|20260129|11:02:00.501829|S|100|44.49|0|100
C|EPI|20260129|13:16:42.069722|S|27|44.7|0|27
C|EPI|20260129|13:21:53.697663|S|32|44.695|0|32
C|EPI|20260129|13:22:22.707930|S|43|44.705|0|43
C|EPI|20260129|14:39:15.745118|S|27|44.785|0|27
C|EPI|20260129|14:45:14.581205|S|27|44.775|0|27
C|EPI|20260129|14:59:04.263499|S|100|44.76|0|100
C|EPI|20260129|15:07:51.222695|S|100|44.77|0|100
C|EPI|20260129|15:35:54.130858|S|100|44.74|0|100
C|EPI|20260129|15:49:05.507591|S|100|44.77|0|100
C|EPI|20260129|15:58:38.925478|S|100|44.8|0|100
C|EPM|20260129|09:37:18.245207|S|16|3.94|0|16
C|EPM|20260129|10:09:04.870798|S|100|3.92|0|100
C|EPM|20260129|10:58:30.636654|S|13|3.89|0|13
C|EPM|20260129|11:01:20.597599|S|13|3.89|0|13
C|EPM|20260129|11:02:41.376456|S|13|3.885|0|13
C|EPM|20260129|11:03:51.636686|S|13|3.885|0|13
C|EPM|20260129|11:11:02.354085|S|4|3.89|0|4
C|EPM|20260129|11:30:53.022776|S|13|3.91|0|13
C|EPM|20260129|11:35:37.517677|S|13|3.91|0|13
C|EPM|20260129|11:37:04.156941|S|13|3.91|0|13
C|EPM|20260129|11:38:11.297048|S|13|3.91|0|13
C|EPM|20260129|11:39:34.276584|S|13|3.91|0|13
C|EPM|20260129|12:17:00.456955|S|13|3.925|0|13
C|EPM|20260129|12:24:23.765138|S|1|3.935|0|1
C|EPM|20260129|12:25:33.758689|S|13|3.935|0|13
C|EPM|20260129|12:25:36.860510|S|100|3.925|0|100
C|EPM|20260129|12:48:41.386745|S|13|3.935|0|13
C|EPM|20260129|12:50:09.456228|S|13|3.935|0|13
C|EPM|20260129|13:01:13.651337|S|100|3.905|0|100
C|EPM|20260129|13:01:13.667527|S|100|3.905|0|100
C|EPM|20260129|13:07:55.636143|S|13|3.915|0|13
C|EPM|20260129|13:16:03.298877|S|13|3.92|0|13
C|EPM|20260129|13:25:48.949921|S|13|3.925|0|13
C|EPM|20260129|13:41:59.458266|S|13|3.925|0|13
C|EPM|20260129|14:23:17.936565|S|13|3.94|0|13
C|EPM|20260129|14:25:26.917920|S|13|3.94|0|13
C|EPM|20260129|14:49:38.617971|S|13|3.935|0|13
C|EPM|20260129|14:51:41.336516|S|13|3.935|0|13
C|EPM|20260129|14:53:30.923747|S|13|3.935|0|13
C|EPM|20260129|14:54:02.236929|S|100|3.925|0|100
C|EPM|20260129|15:39:56.952435|S|143|3.915|0|143
C|EPM|20260129|15:39:56.952558|S|50|3.915|0|50
C|EPM|20260129|15:45:02.276181|S|100|3.915|0|100
C|EPM|20260129|15:45:42.300463|S|100|3.92|0|100
C|EPM|20260129|15:52:38.161077|S|100|3.92|0|100
C|EPM|20260129|15:55:37.639022|S|47|3.91|0|47
C|EPM|20260129|15:55:37.639046|S|47|3.91|0|47
C|EPM|20260129|15:55:37.639331|S|106|3.91|0|106
C|EPM|20260129|15:58:33.465534|S|87|3.905|0|87
C|EPM|20260129|15:59:07.150735|S|100|3.9|0|100
C|EPM|20260129|15:59:11.154771|S|100|3.9|0|100
C|EPM|20260129|15:59:27.841445|S|13|3.895|0|13
C|EPM|20260129|15:59:50.761441|S|9|3.895|0|9
C|EPM|20260129|15:59:51.417598|S|6|3.895|0|6
C|EPM|20260129|15:59:53.084758|S|72|3.895|0|72
C|EPM|20260129|15:59:53.084758|S|128|3.895|0|128
C|EPOL|20260129|09:36:56.026825|S|200|38.85|0|200
C|EPOL|20260129|09:36:58.830086|S|200|38.85|0|200
C|EPOL|20260129|09:36:58.830154|S|200|38.85|0|200
C|EPOL|20260129|09:36:58.830204|S|100|38.85|0|100
C|EPOL|20260129|09:37:10.530288|S|200|38.875|0|200
C|EPOL|20260129|09:37:10.660827|S|100|38.875|0|100
C|EPOL|20260129|09:44:38.978785|S|200|38.89|0|200
C|EPOL|20260129|09:44:38.978848|S|200|38.89|0|200
C|EPOL|20260129|09:48:13.051010|S|200|38.74|0|200
C|EPOL|20260129|11:06:48.780565|S|100|37.95|0|100
C|EPP|20260129|09:38:33.657220|S|10|55.09|0|10
C|EPP|20260129|10:30:04.995835|S|10|54.14|0|10
C|EPP|20260129|15:06:59.143241|S|100|54.63|0|100
C|EPP|20260129|15:58:29.067472|S|17|54.795|0|17
C|EPR|20260129|09:34:19.767470|S|75|51.93|0|75
C|EPR|20260129|10:12:13.749539|S|75|52.78|0|75
C|EPR|20260129|10:34:07.775729|S|68|53.08|0|68
C|EPR|20260129|10:34:07.775730|S|32|53.09|0|32
C|EPR|20260129|10:34:07.778777|S|68|53.09|0|68
C|EPR|20260129|10:34:07.778777|S|46|53.09|0|46
C|EPR|20260129|11:17:56.556033|S|10|53.56|0|10
C|EPR|20260129|11:32:26.444469|S|75|53.425|0|75
C|EPR|20260129|11:32:26.444529|S|25|53.425|0|25
C|EPR|20260129|11:38:45.904219|S|100|53.53|0|100
C|EPR|20260129|12:01:04.510444|S|2|53.79|0|2
C|EPR|20260129|12:01:04.565355|S|75|53.86|0|75
C|EPR|20260129|12:01:04.565431|S|25|53.86|0|25
C|EPR|20260129|12:01:04.565495|S|10|53.86|0|10
C|EPR|20260129|12:01:04.589386|S|2|53.82|0|2
C|EPR|20260129|12:02:48.489131|S|3|53.75|0|3
C|EPR|20260129|12:49:06.111070|S|1|53.79|0|1
C|EPR|20260129|14:31:17.606386|S|25|53.76|0|25
C|EPR|20260129|14:34:15.739583|S|25|53.735|0|25
C|EPR|20260129|14:34:15.739651|S|25|53.735|0|25
C|EPR|20260129|15:50:01.017319|S|100|53.68|0|100
C|EPR|20260129|15:50:01.558199|S|41|53.69|0|41
C|EPR|20260129|15:59:31.634706|S|28|53.73|0|28
C|EPR|20260129|15:59:31.634707|S|48|53.72|0|48
C|EPR|20260129|15:59:45.645223|S|75|53.775|0|75
C|EPR|20260129|15:59:45.645327|S|75|53.775|0|75
C|EPR|20260129|15:59:47.634722|S|27|53.78|0|27
C|EPR|20260129|15:59:49.640941|S|15|53.81|0|15
C|EPR|20260129|15:59:49.640942|S|50|53.8|0|50
C|EPR|20260129|15:59:53.066903|S|7|53.82|0|7
C|EPRT|20260129|09:35:42.387805|S|25|29.565|0|25
C|EPRT|20260129|09:53:51.360249|S|100|29.58|0|100
C|EPRT|20260129|09:59:34.275769|S|30|29.62|0|30
C|EPRT|20260129|10:00:22.630515|S|25|29.605|0|25
C|EPRT|20260129|10:00:22.630676|S|25|29.605|0|25
C|EPRT|20260129|10:15:41.678008|S|100|29.765|0|100
C|EPRT|20260129|10:16:17.654090|S|100|29.75|0|100
C|EPRT|20260129|10:20:45.817097|S|100|29.805|0|100
C|EPRT|20260129|10:20:55.772296|S|150|29.75|0|150
C|EPRT|20260129|11:08:42.890520|S|1|29.83|0|1
C|EPRT|20260129|11:28:25.086769|S|150|29.74|0|150
C|EPRT|20260129|12:08:33.036593|S|12|29.79|0|12
C|EPRT|20260129|12:17:20.478829|S|60|29.77|0|60
C|EPRT|20260129|13:45:15.520771|S|100|29.795|0|100
C|EPRT|20260129|14:16:30.584132|S|25|29.8|0|25
C|EPRT|20260129|14:16:30.584341|S|25|29.8|0|25
C|EPRT|20260129|14:16:30.584552|S|25|29.8|0|25
C|EPRT|20260129|14:16:30.584561|S|25|29.8|0|25
C|EPRT|20260129|14:17:58.037040|S|25|29.805|0|25
C|EPRT|20260129|14:17:58.037180|S|25|29.805|0|25
C|EPRT|20260129|14:18:46.121882|S|150|29.84|0|150
C|EPRT|20260129|15:09:12.004685|S|100|30.12|0|100
C|EPRT|20260129|15:14:15.612627|S|113|30.14|0|113
C|EPRT|20260129|15:20:36.559162|S|1|30.1|0|1
C|EPRT|20260129|15:26:14.358324|S|9|30.06|0|9
C|EPRT|20260129|15:29:01.971392|S|25|30.09|0|25
C|EPRT|20260129|15:34:31.411559|S|150|30.1|0|150
C|EPRT|20260129|15:34:31.411641|S|25|30.1|0|25
C|EPRT|20260129|15:35:26.784767|S|150|30.115|0|150
C|EPRT|20260129|15:38:00.050253|S|25|30.09|0|25
C|EPRT|20260129|15:42:09.510601|S|62|30.11|0|62
C|EPRT|20260129|15:43:05.900878|S|100|30.08|0|100
C|EPRT|20260129|15:54:20.080573|S|100|30.09|0|100
C|EPRT|20260129|15:55:02.790066|S|100|30.085|0|100
C|EPRT|20260129|15:55:18.555901|S|25|30.085|0|25
C|EPRT|20260129|15:55:18.555927|S|25|30.09|0|25
C|EPRT|20260129|15:55:18.555927|S|175|30.085|0|175
C|EPRT|20260129|15:55:18.556097|S|25|30.09|0|25
C|EPRT|20260129|15:55:18.556265|S|63|30.09|0|63
C|EPRT|20260129|15:55:18.556371|S|25|30.09|0|25
C|EPRT|20260129|15:55:18.556431|S|62|30.09|0|62
C|EPRT|20260129|15:55:53.097297|S|70|30.04|0|70
C|EPRT|20260129|15:56:49.420069|S|100|30.04|0|100
C|EPRT|20260129|15:56:49.420069|S|200|30.035|0|200
C|EPRT|20260129|15:56:49.421080|S|3|30.04|0|3
C|EPRT|20260129|15:56:49.421080|S|62|30.04|0|62
C|EPRT|20260129|15:58:24.850407|S|200|30.05|0|200
C|EPRX|20260129|10:48:18.036754|S|30|8.43|0|30
C|EPRX|20260129|11:04:36.396659|S|30|8.4|0|30
C|EPRX|20260129|11:21:27.416671|S|30|8.46|0|30
C|EPRX|20260129|13:24:41.917589|S|30|8.41|0|30
C|EPRX|20260129|13:48:11.577127|S|30|8.49|0|30
C|EPRX|20260129|15:28:19.074764|S|27|8.24|0|27
C|EPRX|20260129|15:50:26.652078|S|100|8.275|0|100
C|EPRX|20260129|15:50:26.653323|S|100|8.32|0|100
C|EPRX|20260129|15:50:26.653942|S|100|8.32|0|100
C|EPRX|20260129|15:50:26.655352|S|100|8.33|0|100
C|EPRX|20260129|15:58:57.689309|S|76|8.37|0|76
C|EPSM|20260129|10:22:16.169212|S|100|2.07|0|100
C|EPSM|20260129|11:24:43.000934|S|100|2.01|0|100
C|EPSM|20260129|11:37:18.768369|S|49|2.07|0|49
C|EPSM|20260129|11:38:01.191004|S|99|2.08|0|99
C|EPSM|20260129|11:38:19.710490|S|1|2.08|0|1
C|EPSM|20260129|11:39:10.127065|S|100|2.08|0|100
C|EPSM|20260129|11:39:57.411719|S|100|2.08|0|100
C|EPSM|20260129|11:43:33.409229|S|100|2.08|0|100
C|EPSM|20260129|11:44:05.912651|S|100|2.07|0|100
C|EPSM|20260129|11:44:38.779517|S|100|2.08|0|100
C|EPSM|20260129|11:45:26.485323|S|100|2.07|0|100
C|EPSM|20260129|11:46:12.054152|S|100|2.07|0|100
C|EPSM|20260129|11:50:19.706692|S|100|2.08|0|100
C|EPSN|20260129|11:18:42.739609|S|1|5.12|0|1
C|EPSN|20260129|11:21:43.296995|S|1|5.12|0|1
C|EPSN|20260129|11:38:18.035151|S|1|5.13|0|1
C|EPSN|20260129|11:53:22.475367|S|1|5.11|0|1
C|EPSN|20260129|13:30:49.196989|S|100|5.1|0|100
C|EPSN|20260129|15:40:38.187164|S|10|5.09|0|10
C|EPSN|20260129|15:47:58.704612|S|1|5.08|0|1
C|EPU|20260129|09:30:20.584565|S|12|94.375|0|12
C|EPU|20260129|09:38:01.220549|S|25|94.95|0|25
C|EPU|20260129|09:38:01.220617|S|25|94.95|0|25
C|EPU|20260129|12:00:29.862407|S|25|91.82|0|25
C|EPU|20260129|12:00:29.862506|S|25|91.82|0|25
C|EPU|20260129|12:00:29.862586|S|25|91.82|0|25
C|EPU|20260129|12:00:29.862647|S|25|91.82|0|25
C|EPU|20260129|12:01:01.952637|S|25|91.84|0|25
C|EPU|20260129|12:01:25.305590|S|3|91.88|0|3
C|EPU|20260129|14:31:39.352946|S|100|92.45|0|100
C|EPU|20260129|14:55:48.833927|S|100|92.6|0|100
C|EPU|20260129|15:39:14.135164|S|20|92.48|0|20
C|EPU|20260129|15:39:14.135171|S|80|92.48|0|80
C|EPU|20260129|15:40:26.029017|S|28|92.45|0|28
C|EPU|20260129|15:57:32.534456|S|8|92.87|0|8
C|EQ|20260129|09:48:50.094440|S|100|1.43|0|100
C|EQ|20260129|10:05:15.677994|S|92|1.395|0|92
C|EQBK|20260129|12:13:18.174964|S|3|45.79|0|3
C|EQBK|20260129|13:01:40.627123|S|7|45.12|0|7
C|EQBK|20260129|13:20:19.188335|S|20|45.38|0|20
C|EQBK|20260129|13:20:29.660365|S|9|45.38|0|9
C|EQBK|20260129|15:49:51.191477|S|1|46.15|0|1
C|EQBK|20260129|15:52:42.744581|S|1|46.12|0|1
C|EQBK|20260129|15:53:28.503255|S|1|46.11|0|1
C|EQH|20260129|09:37:47.599719|S|100|46.66|0|100
C|EQH|20260129|09:38:28.986622|S|100|46.87|0|100
C|EQH|20260129|10:30:40.999219|S|100|46.3|0|100
C|EQH|20260129|10:32:09.921251|S|100|46.23|0|100
C|EQH|20260129|10:32:22.235728|S|120|46.205|0|120
C|EQH|20260129|10:32:22.236117|S|100|46.205|0|100
C|EQH|20260129|10:32:22.236164|S|10|46.205|0|10
C|EQH|20260129|10:36:12.036241|S|100|46.005|0|100
C|EQH|20260129|10:40:04.209705|S|100|46.06|0|100
C|EQH|20260129|11:22:29.621077|S|12|46.13|0|12
C|EQH|20260129|14:45:33.816719|S|100|45.87|0|100
C|EQH|20260129|15:14:20.716534|S|24|45.81|0|24
C|EQH|20260129|15:25:23.925595|S|100|45.79|0|100
C|EQH|20260129|15:30:12.561410|S|1|45.825|0|1
C|EQH|20260129|15:31:25.413777|S|1|45.84|0|1
C|EQH|20260129|15:33:39.217175|S|100|45.85|0|100
C|EQH|20260129|15:55:00.020953|S|80|46.1|0|80
C|EQH|20260129|15:55:56.019056|S|50|46.12|0|50
C|EQH|20260129|15:59:41.593271|S|100|46.08|0|100
C|EQH|20260129|15:59:41.593272|S|85|46.08|0|85
C|EQH|20260129|15:59:41.593700|S|15|46.08|0|15
C|EQH|20260129|15:59:48.954340|S|100|46.08|0|100
C|EQH|20260129|15:59:52.522871|S|97|46.085|0|97
C|EQH|20260129|15:59:54.288774|S|59|46.09|0|59
C|EQH|20260129|15:59:54.371702|S|41|46.09|0|41
C|EQH|20260129|15:59:54.859800|S|100|46.08|0|100
C|EQH|20260129|15:59:56.377001|S|83|46.09|0|83
C|EQIX|20260129|09:35:15.244376|S|68|815.4|0|68
C|EQIX|20260129|09:42:58.565645|S|2|818.7|0|2
C|EQIX|20260129|09:42:58.565646|S|3|818.7|0|3
C|EQIX|20260129|09:47:28.924346|S|40|813.97|0|40
C|EQIX|20260129|09:56:47.035727|S|3|815.61|0|3
C|EQIX|20260129|09:58:28.994407|S|3|815.61|0|3
C|EQIX|20260129|09:58:50.322823|S|35|815.09|0|35
C|EQIX|20260129|09:58:50.322823|S|3|815.09|0|3
C|EQIX|20260129|09:58:50.322824|S|40|815.09|0|40
C|EQIX|20260129|09:58:50.322824|S|40|815.09|0|40
C|EQIX|20260129|09:58:50.322824|S|40|815.09|0|40
C|EQIX|20260129|09:59:03.520820|S|28|815.99|0|28
C|EQIX|20260129|09:59:55.050981|S|1|814.36|0|1
C|EQIX|20260129|10:01:15.018550|S|3|814.01|0|3
C|EQIX|20260129|10:20:00.293038|S|3|818.4|0|3
C|EQIX|20260129|10:20:05.911126|S|28|817.55|0|28
C|EQIX|20260129|10:20:05.911126|S|100|817.46|0|100
C|EQIX|20260129|10:20:05.911126|S|7|817.77|0|7
C|EQIX|20260129|10:20:05.911127|S|46|817.43|0|46
C|EQIX|20260129|10:20:10.630838|S|40|817.39|0|40
C|EQIX|20260129|10:24:14.079899|S|15|816.07|0|15
C|EQIX|20260129|10:24:14.079899|S|60|816.1|0|60
C|EQIX|20260129|10:24:14.079900|S|8|815.99|0|8
C|EQIX|20260129|10:24:14.151298|S|75|816.05|0|75
C|EQIX|20260129|10:24:22.806830|S|3|815.99|0|3
C|EQIX|20260129|10:37:29.738454|S|100|817.41|0|100
C|EQIX|20260129|10:37:29.738455|S|20|817.34|0|20
C|EQIX|20260129|10:37:29.738455|S|9|817.34|0|9
C|EQIX|20260129|10:37:29.738455|S|80|817.34|0|80
C|EQIX|20260129|10:37:29.745010|S|40|817.34|0|40
C|EQIX|20260129|10:37:29.745010|S|40|817.34|0|40
C|EQIX|20260129|10:42:41.455936|S|3|817.63|0|3
C|EQIX|20260129|11:05:56.857709|S|34|818.94|0|34
C|EQIX|20260129|11:05:56.857744|S|3|818.82|0|3
C|EQIX|20260129|11:07:31.424278|S|3|818.28|0|3
C|EQIX|20260129|11:07:31.424279|S|3|818.28|0|3
C|EQIX|20260129|11:17:13.390363|S|3|821.49|0|3
C|EQIX|20260129|11:17:13.390457|S|3|821.48|0|3
C|EQIX|20260129|11:18:08.092460|S|3|820.08|0|3
C|EQIX|20260129|11:18:27.078117|S|3|819.55|0|3
C|EQIX|20260129|11:21:59.629467|S|17|820.75|0|17
C|EQIX|20260129|11:21:59.629542|S|16|820.75|0|16
C|EQIX|20260129|11:36:39.143962|S|1|824.38|0|1
C|EQIX|20260129|11:40:00.399103|S|3|823.51|0|3
C|EQIX|20260129|11:40:03.029389|S|3|823.13|0|3
C|EQIX|20260129|11:43:22.819258|S|5|823.53|0|5
C|EQIX|20260129|11:47:15.100646|S|5|824.365|0|5
C|EQIX|20260129|11:48:16.381141|S|5|824.37|0|5
C|EQIX|20260129|11:49:07.322291|S|12|823.65|0|12
C|EQIX|20260129|11:49:07.322291|S|40|823.65|0|40
C|EQIX|20260129|11:49:07.322292|S|2|823.65|0|2
C|EQIX|20260129|11:49:07.322292|S|20|823.65|0|20
C|EQIX|20260129|11:49:07.322292|S|3|823.65|0|3
C|EQIX|20260129|11:49:07.322292|S|3|823.65|0|3
C|EQIX|20260129|11:49:07.331948|S|10|823.53|0|10
C|EQIX|20260129|11:49:07.332019|S|9|823.53|0|9
C|EQIX|20260129|11:49:07.379308|S|3|823.27|0|3
C|EQIX|20260129|12:04:45.560783|S|40|825.58|0|40
C|EQIX|20260129|12:09:48.224561|S|3|825.64|0|3
C|EQIX|20260129|12:11:30.023214|S|3|825.21|0|3
C|EQIX|20260129|12:11:30.023214|S|40|825.21|0|40
C|EQIX|20260129|12:14:12.813756|S|44|824.03|0|44
C|EQIX|20260129|12:14:36.160676|S|3|824.01|0|3
C|EQIX|20260129|12:14:36.176070|S|10|824|0|10
C|EQIX|20260129|12:14:36.176137|S|10|824|0|10
C|EQIX|20260129|12:14:36.176197|S|10|824|0|10
C|EQIX|20260129|12:14:36.176254|S|10|824|0|10
C|EQIX|20260129|12:14:50.959005|S|1|823.65|0|1
C|EQIX|20260129|12:14:52.895989|S|1|823.65|0|1
C|EQIX|20260129|12:14:52.896018|S|1|823.65|0|1
C|EQIX|20260129|12:23:09.794441|S|4|821.34|0|4
C|EQIX|20260129|12:23:09.794562|S|1|821.34|0|1
C|EQIX|20260129|12:23:09.794575|S|4|821.34|0|4
C|EQIX|20260129|12:23:09.794612|S|4|821.34|0|4
C|EQIX|20260129|12:23:09.794722|S|4|821.34|0|4
C|EQIX|20260129|12:24:10.884304|S|1|821.75|0|1
C|EQIX|20260129|12:24:40.574627|S|3|821.21|0|3
C|EQIX|20260129|12:30:00.063851|S|3|820.72|0|3
C|EQIX|20260129|12:30:00.063885|S|3|820.72|0|3
C|EQIX|20260129|12:30:00.063975|S|3|820.72|0|3
C|EQIX|20260129|12:30:00.064007|S|3|820.72|0|3
C|EQIX|20260129|12:30:00.064247|S|3|820.72|0|3
C|EQIX|20260129|12:30:00.064280|S|10|820.72|0|10
C|EQIX|20260129|12:30:00.064921|S|3|820.72|0|3
C|EQIX|20260129|12:30:00.070613|S|6|820.72|0|6
C|EQIX|20260129|12:30:00.076468|S|3|820.65|0|3
C|EQIX|20260129|12:30:00.076480|S|20|820.65|0|20
C|EQIX|20260129|12:30:00.076534|S|3|820.65|0|3
C|EQIX|20260129|12:30:00.076660|S|17|820.65|0|17
C|EQIX|20260129|12:43:22.571419|S|4|820.11|0|4
C|EQIX|20260129|12:43:22.571525|S|17|820.11|0|17
C|EQIX|20260129|12:49:16.286077|S|40|820.89|0|40
C|EQIX|20260129|12:52:27.251674|S|3|820|0|3
C|EQIX|20260129|12:59:24.688772|S|7|818.7|0|7
C|EQIX|20260129|12:59:24.705059|S|4|818.62|0|4
C|EQIX|20260129|13:08:50.644554|S|4|818.75|0|4
C|EQIX|20260129|13:12:07.152692|S|8|819.6|0|8
C|EQIX|20260129|13:12:07.152692|S|40|819.6|0|40
C|EQIX|20260129|13:12:07.775539|S|3|819.3|0|3
C|EQIX|20260129|13:23:46.949039|S|48|819.87|0|48
C|EQIX|20260129|13:27:53.119648|S|21|819.57|0|21
C|EQIX|20260129|13:27:53.124383|S|3|819.39|0|3
C|EQIX|20260129|13:38:54.353869|S|40|820.67|0|40
C|EQIX|20260129|13:57:43.228730|S|4|822.61|0|4
C|EQIX|20260129|13:57:43.477906|S|4|822.55|0|4
C|EQIX|20260129|13:59:38.167884|S|4|821.8|0|4
C|EQIX|20260129|13:59:38.167884|S|40|821.8|0|40
C|EQIX|20260129|13:59:38.472205|S|3|821.6|0|3
C|EQIX|20260129|14:22:48.446763|S|21|824.89|0|21
C|EQIX|20260129|14:34:41.726186|S|40|823.45|0|40
C|EQIX|20260129|14:34:41.734141|S|40|823.43|0|40
C|EQIX|20260129|14:40:19.623274|S|4|823.11|0|4
C|EQIX|20260129|14:43:48.995088|S|1|822.89|0|1
C|EQIX|20260129|14:48:26.887030|S|1|822.2|0|1
C|EQIX|20260129|14:48:26.887609|S|1|822.2|0|1
C|EQIX|20260129|14:48:51.257846|S|3|822.2|0|3
C|EQIX|20260129|14:48:51.257884|S|3|822.2|0|3
C|EQIX|20260129|14:48:51.257900|S|31|822.2|0|31
C|EQIX|20260129|14:55:49.738284|S|1|821.88|0|1
C|EQIX|20260129|14:56:54.773993|S|6|821.81|0|6
C|EQIX|20260129|14:57:51.807320|S|1|821.92|0|1
C|EQIX|20260129|14:58:43.029494|S|4|821.65|0|4
C|EQIX|20260129|14:59:55.034863|S|1|821.93|0|1
C|EQIX|20260129|15:00:31.068585|S|4|821.9|0|4
C|EQIX|20260129|15:00:42.765685|S|5|821.8|0|5
C|EQIX|20260129|15:01:25.595522|S|1|821.96|0|1
C|EQIX|20260129|15:01:30.408377|S|1|822.1|0|1
C|EQIX|20260129|15:01:36.587484|S|5|821.89|0|5
C|EQIX|20260129|15:02:32.036165|S|5|821.81|0|5
C|EQIX|20260129|15:02:36.031364|S|1|822.11|0|1
C|EQIX|20260129|15:03:18.243183|S|40|822.45|0|40
C|EQIX|20260129|15:06:42.742432|S|40|822.92|0|40
C|EQIX|20260129|15:17:32.357386|S|4|823.41|0|4
C|EQIX|20260129|15:17:32.357399|S|4|823.41|0|4
C|EQIX|20260129|15:17:32.357464|S|4|823.4|0|4
C|EQIX|20260129|15:19:05.830644|S|33|824.8|0|33
C|EQIX|20260129|15:19:12.625387|S|40|824.79|0|40
C|EQIX|20260129|15:19:49.889142|S|20|823.95|0|20
C|EQIX|20260129|15:21:16.124236|S|10|823.75|0|10
C|EQIX|20260129|15:21:16.124236|S|21|823.75|0|21
C|EQIX|20260129|15:21:16.124237|S|7|823.75|0|7
C|EQIX|20260129|15:21:16.124237|S|7|823.75|0|7
C|EQIX|20260129|15:26:32.314580|S|20|823.87|0|20
C|EQIX|20260129|15:26:32.314580|S|40|823.87|0|40
C|EQIX|20260129|15:27:27.021254|S|22|823.58|0|22
C|EQIX|20260129|15:27:27.021268|S|13|823.58|0|13
C|EQIX|20260129|15:27:27.021268|S|22|823.58|0|22
C|EQIX|20260129|15:27:27.021926|S|22|823.56|0|22
C|EQIX|20260129|15:27:27.029977|S|14|823.47|0|14
C|EQIX|20260129|15:27:27.041331|S|14|823.47|0|14
C|EQIX|20260129|15:27:27.091027|S|12|823.47|0|12
C|EQIX|20260129|15:27:27.091027|S|2|823.46|0|2
C|EQIX|20260129|15:27:27.091115|S|14|823.46|0|14
C|EQIX|20260129|15:27:27.151510|S|7|823.45|0|7
C|EQIX|20260129|15:27:39.103741|S|7|822.88|0|7
C|EQIX|20260129|15:39:11.672504|S|3|822.55|0|3
C|EQIX|20260129|15:39:11.672540|S|3|822.53|0|3
C|EQIX|20260129|15:39:11.672567|S|3|822.53|0|3
C|EQIX|20260129|15:39:11.672567|S|2|822.53|0|2
C|EQIX|20260129|15:39:12.712136|S|4|822.36|0|4
C|EQIX|20260129|15:41:04.891833|S|50|822.11|0|50
C|EQIX|20260129|15:45:00.951710|S|20|821.94|0|20
C|EQIX|20260129|15:45:08.398376|S|40|821.84|0|40
C|EQIX|20260129|15:45:10.480836|S|40|821.83|0|40
C|EQIX|20260129|15:46:40.525309|S|1|821.86|0|1
C|EQIX|20260129|15:47:51.304669|S|3|821.74|0|3
C|EQIX|20260129|15:47:51.304669|S|3|821.69|0|3
C|EQIX|20260129|15:47:51.304770|S|6|821.69|0|6
C|EQIX|20260129|15:47:51.305114|S|2|821.68|0|2
C|EQIX|20260129|15:47:51.305114|S|1|821.68|0|1
C|EQIX|20260129|15:47:51.305618|S|3|821.68|0|3
C|EQIX|20260129|15:47:51.305619|S|2|821.68|0|2
C|EQIX|20260129|15:47:51.318674|S|10|821.68|0|10
C|EQIX|20260129|15:47:51.318738|S|10|821.68|0|10
C|EQIX|20260129|15:47:51.318798|S|10|821.68|0|10
C|EQIX|20260129|15:47:51.318858|S|8|821.68|0|8
C|EQIX|20260129|15:49:07.277974|S|16|821.09|0|16
C|EQIX|20260129|15:53:01.274255|S|18|822.05|0|18
C|EQIX|20260129|15:53:54.994962|S|40|822.08|0|40
C|EQIX|20260129|15:53:54.995083|S|40|822.08|0|40
C|EQIX|20260129|15:55:07.363763|S|7|825.39|0|7
C|EQIX|20260129|15:55:07.363763|S|33|825.36|0|33
C|EQIX|20260129|15:55:26.831417|S|6|824.87|0|6
C|EQIX|20260129|15:55:37.117332|S|40|825.22|0|40
C|EQIX|20260129|15:56:01.043529|S|50|825.29|0|50
C|EQIX|20260129|15:56:01.043530|S|2|825.31|0|2
C|EQIX|20260129|15:56:01.099791|S|3|825.31|0|3
C|EQIX|20260129|15:57:01.099507|S|2|825.42|0|2
C|EQIX|20260129|15:59:07.260646|S|1|826.36|0|1
C|EQIX|20260129|15:59:07.620884|S|1|826.23|0|1
C|EQIX|20260129|15:59:07.620884|S|40|826.23|0|40
C|EQIX|20260129|15:59:53.431381|S|2|826.28|0|2
C|EQNR|20260129|09:34:44.093734|S|100|27.37|0|100
C|EQNR|20260129|09:35:58.015892|S|100|27.36|0|100
C|EQNR|20260129|09:38:44.322986|S|100|27.37|0|100
C|EQNR|20260129|09:40:17.954481|S|100|27.41|0|100
C|EQNR|20260129|09:40:23.665309|S|100|27.39|0|100
C|EQNR|20260129|09:40:40.698483|S|100|27.41|0|100
C|EQNR|20260129|09:41:02.597069|S|100|27.41|0|100
C|EQNR|20260129|09:48:05.822125|S|1|27.305|0|1
C|EQNR|20260129|09:48:05.844634|S|1|27.3|0|1
C|EQNR|20260129|09:50:35.178983|S|100|27.24|0|100
C|EQNR|20260129|09:50:35.402478|S|100|27.24|0|100
C|EQNR|20260129|09:50:35.402478|S|22|27.24|0|22
C|EQNR|20260129|09:51:20.790052|S|100|27.22|0|100
C|EQNR|20260129|09:51:30.403348|S|100|27.19|0|100
C|EQNR|20260129|09:54:10.890176|S|32|27.1|0|32
C|EQNR|20260129|09:56:09.984570|S|100|27.09|0|100
C|EQNR|20260129|09:56:21.220561|S|100|27.07|0|100
C|EQNR|20260129|09:56:54.284551|S|100|27.08|0|100
C|EQNR|20260129|09:56:59.033305|S|52|27.06|0|52
C|EQNR|20260129|09:59:06.835920|S|74|27|0|74
C|EQNR|20260129|10:03:22.588181|S|100|26.98|0|100
C|EQNR|20260129|10:04:05.080603|S|100|26.97|0|100
C|EQNR|20260129|10:13:17.650342|S|100|26.86|0|100
C|EQNR|20260129|10:13:18.209310|S|100|26.87|0|100
C|EQNR|20260129|10:13:19.484993|S|100|26.88|0|100
C|EQNR|20260129|10:13:19.666182|S|100|26.88|0|100
C|EQNR|20260129|10:15:46.077523|S|44|26.855|0|44
C|EQNR|20260129|10:15:46.142282|S|100|26.85|0|100
C|EQNR|20260129|10:17:21.481629|S|1|26.8|0|1
C|EQNR|20260129|10:25:00.144893|S|100|26.805|0|100
C|EQNR|20260129|12:05:02.109477|S|100|26.845|0|100
C|EQNR|20260129|12:05:02.300040|S|100|26.84|0|100
C|EQNR|20260129|12:09:29.649822|S|32|26.8|0|32
C|EQNR|20260129|12:09:29.696285|S|110|26.785|0|110
C|EQNR|20260129|12:09:29.696349|S|300|26.785|0|300
C|EQNR|20260129|12:09:29.696424|S|90|26.785|0|90
C|EQNR|20260129|12:16:32.655044|S|1|26.83|0|1
C|EQNR|20260129|12:16:41.442441|S|110|26.785|0|110
C|EQNR|20260129|12:16:41.442497|S|300|26.785|0|300
C|EQNR|20260129|12:29:54.978777|S|110|26.875|0|110
C|EQNR|20260129|12:29:54.978890|S|110|26.875|0|110
C|EQNR|20260129|12:29:54.997903|S|110|26.875|0|110
C|EQNR|20260129|12:30:17.324552|S|110|26.905|0|110
C|EQNR|20260129|12:30:17.324617|S|300|26.905|0|300
C|EQNR|20260129|12:30:17.324638|S|90|26.905|0|90
C|EQNR|20260129|12:38:09.450576|S|110|26.935|0|110
C|EQNR|20260129|12:59:51.664720|S|110|26.865|0|110
C|EQNR|20260129|13:20:41.392464|S|300|26.945|0|300
C|EQNR|20260129|13:30:15.616411|S|110|27.005|0|110
C|EQNR|20260129|13:30:16.400870|S|110|27.005|0|110
C|EQNR|20260129|13:30:16.400935|S|190|27.005|0|190
C|EQNR|20260129|13:55:54.639977|S|110|27.005|0|110
C|EQNR|20260129|14:06:43.544395|S|90|27.005|0|90
C|EQNR|20260129|14:30:22.594221|S|173|27.045|0|173
C|EQNR|20260129|14:30:22.594291|S|227|27.045|0|227
C|EQNR|20260129|14:30:35.333246|S|200|27|0|200
C|EQNR|20260129|14:30:50.255575|S|173|26.985|0|173
C|EQNR|20260129|14:30:51.901641|S|173|26.985|0|173
C|EQNR|20260129|14:30:51.956094|S|173|26.985|0|173
C|EQNR|20260129|14:30:52.695427|S|173|26.965|0|173
C|EQNR|20260129|14:30:56.982440|S|200|26.96|0|200
C|EQNR|20260129|14:30:56.982592|S|200|26.96|0|200
C|EQNR|20260129|14:30:59.182954|S|173|26.965|0|173
C|EQNR|20260129|14:31:06.800690|S|173|26.975|0|173
C|EQNR|20260129|14:31:10.017509|S|173|26.965|0|173
C|EQNR|20260129|14:40:45.591586|S|129|27.005|0|129
C|EQNR|20260129|14:41:13.432911|S|129|27.005|0|129
C|EQNR|20260129|14:58:52.986878|S|100|26.91|0|100
C|EQNR|20260129|15:10:03.888257|S|129|26.915|0|129
C|EQNR|20260129|15:17:07.984203|S|100|26.85|0|100
C|EQNR|20260129|15:20:21.736275|S|100|26.88|0|100
C|EQNR|20260129|15:24:17.638740|S|94|26.92|0|94
C|EQNR|20260129|15:24:17.638740|S|100|26.92|0|100
C|EQNR|20260129|15:25:32.019431|S|5|26.92|0|5
C|EQNR|20260129|15:26:52.311972|S|83|26.94|0|83
C|EQNR|20260129|15:26:54.276776|S|1|26.94|0|1
C|EQNR|20260129|15:27:02.560675|S|16|26.94|0|16
C|EQNR|20260129|15:29:41.776931|S|30|26.93|0|30
C|EQNR|20260129|15:30:14.082687|S|100|26.93|0|100
C|EQNR|20260129|15:33:36.038984|S|1|26.925|0|1
C|EQNR|20260129|15:34:43.519664|S|98|26.94|0|98
C|EQNR|20260129|15:34:56.469393|S|2|26.94|0|2
C|EQNR|20260129|15:35:59.092157|S|70|26.95|0|70
C|EQNR|20260129|15:36:12.767037|S|30|26.945|0|30
C|EQNR|20260129|15:38:03.520371|S|20|26.95|0|20
C|EQNR|20260129|15:38:04.159322|S|10|26.95|0|10
C|EQNR|20260129|15:39:09.245352|S|2|26.96|0|2
C|EQNR|20260129|15:39:15.502124|S|98|26.96|0|98
C|EQNR|20260129|15:49:42.842141|S|152|26.9|0|152
C|EQNR|20260129|15:49:47.240304|S|28|26.9|0|28
C|EQNR|20260129|15:50:06.027188|S|100|26.92|0|100
C|EQNR|20260129|15:50:06.027188|S|89|26.92|0|89
C|EQNR|20260129|15:50:06.027188|S|100|26.92|0|100
C|EQNR|20260129|15:50:06.027248|S|11|26.92|0|11
C|EQNR|20260129|15:50:11.220336|S|318|26.925|0|318
C|EQNR|20260129|15:50:30.852074|S|225|26.91|0|225
C|EQNR|20260129|15:53:39.252532|S|318|26.905|0|318
C|EQNR|20260129|15:55:17.195233|S|169|26.89|0|169
C|EQNR|20260129|15:55:37.660223|S|200|26.89|0|200
C|EQNR|20260129|15:57:07.455455|S|100|26.91|0|100
C|EQNR|20260129|15:57:07.455456|S|100|26.91|0|100
C|EQNR|20260129|15:57:18.509932|S|85|26.9|0|85
C|EQNR|20260129|15:57:18.509933|S|280|26.9|0|280
C|EQNR|20260129|15:57:34.075654|S|96|26.89|0|96
C|EQNR|20260129|15:57:38.240856|S|100|26.89|0|100
C|EQNR|20260129|15:57:38.362214|S|173|26.89|0|173
C|EQNR|20260129|15:57:38.362214|S|47|26.89|0|47
C|EQNR|20260129|15:57:42.013580|S|500|26.89|0|500
C|EQNR|20260129|15:57:47.003049|S|200|26.89|0|200
C|EQNR|20260129|15:57:52.261943|S|200|26.89|0|200
C|EQNR|20260129|15:57:57.799862|S|200|26.89|0|200
C|EQNR|20260129|15:58:08.626202|S|100|26.9|0|100
C|EQNR|20260129|15:58:53.568480|S|100|26.91|0|100
C|EQNR|20260129|15:59:38.244945|S|5|26.93|0|5
C|EQNR|20260129|15:59:44.550142|S|100|26.925|0|100
C|EQNR|20260129|15:59:47.961743|S|100|26.905|0|100
C|EQNR|20260129|15:59:47.961771|S|398|26.905|0|398
C|EQNR|20260129|15:59:47.961803|S|102|26.905|0|102
C|EQNR|20260129|15:59:55.681425|S|30|26.905|0|30
C|EQPT|20260129|09:30:02.908715|S|200|35.49|0|200
C|EQPT|20260129|09:39:22.412357|S|1|32.135|0|1
C|EQPT|20260129|09:47:26.500682|S|120|31.04|0|120
C|EQPT|20260129|10:09:51.778943|S|40|32.81|0|40
C|EQPT|20260129|10:09:51.831299|S|20|32.81|0|20
C|EQPT|20260129|10:09:51.887740|S|10|32.81|0|10
C|EQPT|20260129|10:30:05.593377|S|70|32.46|0|70
C|EQPT|20260129|10:30:24.013761|S|45|32.33|0|45
C|EQPT|20260129|10:30:24.013774|S|45|32.33|0|45
C|EQPT|20260129|10:39:17.301464|S|70|32.26|0|70
C|EQPT|20260129|10:40:58.216012|S|40|32.26|0|40
C|EQPT|20260129|10:40:58.267200|S|30|32.26|0|30
C|EQPT|20260129|10:49:33.527245|S|40|32.07|0|40
C|EQPT|20260129|10:49:33.802675|S|20|32.07|0|20
C|EQPT|20260129|10:49:33.859119|S|10|32.07|0|10
C|EQPT|20260129|10:51:51.102319|S|100|32.07|0|100
C|EQPT|20260129|10:51:52.090351|S|100|32.07|0|100
C|EQPT|20260129|10:59:27.889200|S|100|32.375|0|100
C|EQPT|20260129|11:28:28.566855|S|70|32.39|0|70
C|EQPT|20260129|11:28:57.792014|S|70|32.35|0|70
C|EQPT|20260129|11:30:21.554237|S|70|32.265|0|70
C|EQPT|20260129|11:31:28.477395|S|70|32.255|0|70
C|EQPT|20260129|11:31:40.305577|S|70|32.255|0|70
C|EQPT|20260129|11:36:55.248627|S|70|32.26|0|70
C|EQPT|20260129|11:38:50.156394|S|70|32.35|0|70
C|EQPT|20260129|11:42:10.982736|S|40|32.26|0|40
C|EQPT|20260129|11:42:11.033332|S|30|32.26|0|30
C|EQPT|20260129|11:46:15.185671|S|70|32.11|0|70
C|EQPT|20260129|11:47:31.471221|S|70|32.11|0|70
C|EQPT|20260129|11:57:32.721111|S|70|31.88|0|70
C|EQPT|20260129|12:12:32.060998|S|70|31.97|0|70
C|EQPT|20260129|12:28:37.681859|S|70|30.79|0|70
C|EQPT|20260129|12:34:34.805556|S|70|30.53|0|70
C|EQPT|20260129|13:04:27.359322|S|70|30.36|0|70
C|EQPT|20260129|13:04:27.359323|S|70|30.36|0|70
C|EQPT|20260129|13:04:27.359323|S|70|30.36|0|70
C|EQPT|20260129|13:04:27.359323|S|70|30.36|0|70
C|EQPT|20260129|13:22:20.033627|S|70|30.01|0|70
C|EQPT|20260129|13:29:55.442645|S|70|30.33|0|70
C|EQPT|20260129|13:35:41.509760|S|70|30.43|0|70
C|EQPT|20260129|13:40:45.440146|S|70|30.4|0|70
C|EQPT|20260129|13:45:19.683242|S|70|30.275|0|70
C|EQPT|20260129|14:05:08.805333|S|25|30.56|0|25
C|EQPT|20260129|14:05:08.805342|S|25|30.56|0|25
C|EQPT|20260129|14:13:16.807684|S|70|30.36|0|70
C|EQPT|20260129|14:29:29.327338|S|70|30.83|0|70
C|EQPT|20260129|14:35:04.557421|S|70|30.81|0|70
C|EQPT|20260129|14:37:27.339309|S|70|30.9|0|70
C|EQPT|20260129|14:38:45.350455|S|70|30.9|0|70
C|EQPT|20260129|14:44:23.166596|S|1|30.84|0|1
C|EQPT|20260129|14:44:23.520094|S|1|30.84|0|1
C|EQPT|20260129|14:44:25.271438|S|68|30.84|0|68
C|EQPT|20260129|14:53:34.057036|S|70|30.62|0|70
C|EQPT|20260129|14:56:03.051030|S|70|30.58|0|70
C|EQPT|20260129|15:00:09.507038|S|70|30.61|0|70
C|EQPT|20260129|15:04:51.650214|S|70|30.56|0|70
C|EQPT|20260129|15:06:10.809413|S|61|30.56|0|61
C|EQPT|20260129|15:06:10.809912|S|9|30.56|0|9
C|EQPT|20260129|15:06:18.342145|S|70|30.56|0|70
C|EQPT|20260129|15:12:32.097372|S|100|30.415|0|100
C|EQPT|20260129|15:17:17.790257|S|100|30.245|0|100
C|EQPT|20260129|15:21:46.449190|S|100|30.025|0|100
C|EQPT|20260129|15:32:01.675249|S|100|30.42|0|100
C|EQPT|20260129|15:40:13.637402|S|100|31.065|0|100
C|EQPT|20260129|15:42:39.703742|S|92|31.13|0|92
C|EQPT|20260129|15:43:22.378431|S|100|31.07|0|100
C|EQPT|20260129|15:47:41.672256|S|200|30.565|0|200
C|EQPT|20260129|15:47:41.672725|S|100|30.53|0|100
C|EQPT|20260129|15:49:00.860064|S|100|30.575|0|100
C|EQPT|20260129|15:49:00.860532|S|100|30.51|0|100
C|EQPT|20260129|15:51:50.111829|S|100|30.77|0|100
C|EQPT|20260129|15:51:51.695660|S|100|30.77|0|100
C|EQPT|20260129|15:51:51.723902|S|100|30.77|0|100
C|EQPT|20260129|15:52:33.813649|S|200|30.54|0|200
C|EQPT|20260129|15:52:48.298007|S|200|30.5|0|200
C|EQPT|20260129|15:53:01.009602|S|100|30.545|0|100
C|EQPT|20260129|15:53:11.100979|S|100|30.58|0|100
C|EQPT|20260129|15:54:42.529413|S|200|30.56|0|200
C|EQPT|20260129|15:55:15.594746|S|100|30.495|0|100
C|EQPT|20260129|15:55:17.277412|S|100|30.49|0|100
C|EQPT|20260129|15:55:20.864400|S|100|30.525|0|100
C|EQPT|20260129|15:55:44.389971|S|100|30.575|0|100
C|EQPT|20260129|15:56:41.053011|S|400|30.42|0|400
C|EQPT|20260129|15:57:41.647451|S|139|30.46|0|139
C|EQPT|20260129|15:57:54.643573|S|100|30.53|0|100
C|EQPT|20260129|15:58:05.925433|S|15|30.58|0|15
C|EQPT|20260129|15:58:11.041854|S|100|30.51|0|100
C|EQPT|20260129|15:58:11.042031|S|100|30.51|0|100
C|EQPT|20260129|15:58:11.047955|S|100|30.505|0|100
C|EQPT|20260129|15:58:28.254510|S|100|30.555|0|100
C|EQPT|20260129|15:58:31.736787|S|100|30.555|0|100
C|EQPT|20260129|15:59:07.137203|S|100|30.545|0|100
C|EQPT|20260129|15:59:08.805208|S|100|30.535|0|100
C|EQPT|20260129|15:59:09.715682|S|2|30.545|0|2
C|EQPT|20260129|15:59:17.896333|S|100|30.56|0|100
C|EQR|20260129|09:42:01.764357|S|38|61.24|0|38
C|EQR|20260129|09:42:57.938658|S|38|61.13|0|38
C|EQR|20260129|09:46:58.026708|S|1|61.02|0|1
C|EQR|20260129|09:52:03.317343|S|38|61.02|0|38
C|EQR|20260129|10:11:45.417799|S|38|61.335|0|38
C|EQR|20260129|10:11:45.417868|S|38|61.335|0|38
C|EQR|20260129|10:11:45.417947|S|24|61.335|0|24
C|EQR|20260129|10:16:37.029049|S|100|61.45|0|100
C|EQR|20260129|11:16:33.024498|S|50|61.96|0|50
C|EQR|20260129|11:52:06.126214|S|100|61.765|0|100
C|EQR|20260129|12:25:38.204258|S|200|61.76|0|200
C|EQR|20260129|12:25:38.204268|S|52|61.76|0|52
C|EQR|20260129|12:31:14.643908|S|209|61.79|0|209
C|EQR|20260129|14:41:00.188169|S|33|61.85|0|33
C|EQR|20260129|15:06:28.378446|S|3|61.705|0|3
C|EQR|20260129|15:06:50.166171|S|4|61.71|0|4
C|EQR|20260129|15:23:15.663958|S|82|61.74|0|82
C|EQR|20260129|15:30:26.445287|S|1|61.815|0|1
C|EQR|20260129|15:47:50.146264|S|150|61.635|0|150
C|EQR|20260129|15:47:50.146346|S|50|61.635|0|50
C|EQR|20260129|15:48:07.937046|S|80|61.61|0|80
C|EQT|20260129|09:32:23.360949|S|100|56.795|0|100
C|EQT|20260129|09:36:44.694756|S|75|56.03|0|75
C|EQT|20260129|09:36:44.694918|S|75|56.02|0|75
C|EQT|20260129|09:36:44.694962|S|25|56.02|0|25
C|EQT|20260129|09:36:44.695198|S|75|56.03|0|75
C|EQT|20260129|09:36:44.695400|S|25|56.03|0|25
C|EQT|20260129|09:37:42.207629|S|75|56.16|0|75
C|EQT|20260129|09:37:42.208315|S|25|56.16|0|25
C|EQT|20260129|09:40:08.495236|S|75|56.68|0|75
C|EQT|20260129|09:40:30.115381|S|75|56.66|0|75
C|EQT|20260129|09:40:30.115451|S|25|56.66|0|25
C|EQT|20260129|09:42:04.063800|S|75|56.68|0|75
C|EQT|20260129|09:48:10.548922|S|75|56.465|0|75
C|EQT|20260129|09:48:10.548999|S|25|56.465|0|25
C|EQT|20260129|09:50:31.471573|S|75|56.61|0|75
C|EQT|20260129|09:50:31.471648|S|75|56.61|0|75
C|EQT|20260129|09:50:31.471900|S|50|56.61|0|50
C|EQT|20260129|09:52:46.611977|S|71|56.535|0|71
C|EQT|20260129|09:52:46.612039|S|75|56.535|0|75
C|EQT|20260129|09:52:46.612116|S|54|56.535|0|54
C|EQT|20260129|09:56:11.596475|S|75|56.58|0|75
C|EQT|20260129|09:56:11.596973|S|75|56.58|0|75
C|EQT|20260129|09:56:11.597029|S|50|56.58|0|50
C|EQT|20260129|09:59:59.018991|S|4|56.58|0|4
C|EQT|20260129|09:59:59.019003|S|4|56.58|0|4
C|EQT|20260129|09:59:59.019003|S|100|56.58|0|100
C|EQT|20260129|10:08:46.520774|S|100|56.3|0|100
C|EQT|20260129|10:15:04.750298|S|4|56.48|0|4
C|EQT|20260129|10:18:13.887918|S|75|56.52|0|75
C|EQT|20260129|10:31:25.166177|S|99|56.275|0|99
C|EQT|20260129|10:41:30.538985|S|3|56.18|0|3
C|EQT|20260129|10:41:30.538999|S|3|56.18|0|3
C|EQT|20260129|10:50:45.641580|S|100|56.175|0|100
C|EQT|20260129|11:23:16.915499|S|42|56.35|0|42
C|EQT|20260129|12:30:07.059055|S|100|56.535|0|100
C|EQT|20260129|13:05:28.839159|S|100|56.31|0|100
C|EQT|20260129|13:30:16.223010|S|100|56.1|0|100
C|EQT|20260129|13:35:42.835613|S|7|56.12|0|7
C|EQT|20260129|13:52:35.009278|S|75|56.48|0|75
C|EQT|20260129|14:02:26.776290|S|100|56.5|0|100
C|EQT|20260129|14:03:24.495571|S|42|56.58|0|42
C|EQT|20260129|14:31:33.816205|S|4|56.65|0|4
C|EQT|20260129|14:43:14.947127|S|100|56.87|0|100
C|EQT|20260129|14:49:16.660703|S|1|56.87|0|1
C|EQT|20260129|14:53:19.844767|S|100|56.75|0|100
C|EQT|20260129|14:57:58.990486|S|100|56.65|0|100
C|EQT|20260129|14:58:53.181895|S|100|56.65|0|100
C|EQT|20260129|14:59:27.921718|S|75|56.64|0|75
C|EQT|20260129|14:59:27.922311|S|75|56.64|0|75
C|EQT|20260129|14:59:27.922897|S|75|56.64|0|75
C|EQT|20260129|14:59:27.923481|S|75|56.64|0|75
C|EQT|20260129|14:59:27.923829|S|63|56.64|0|63
C|EQT|20260129|14:59:27.924064|S|37|56.64|0|37
C|EQT|20260129|15:00:33.427847|S|125|56.35|0|125
C|EQT|20260129|15:10:04.330880|S|7|56.37|0|7
C|EQT|20260129|15:10:04.330907|S|7|56.37|0|7
C|EQT|20260129|15:18:33.213525|S|100|56.22|0|100
C|EQT|20260129|15:22:22.471111|S|150|56.325|0|150
C|EQT|20260129|15:26:57.798552|S|150|56.41|0|150
C|EQT|20260129|15:26:57.798628|S|50|56.41|0|50
C|EQT|20260129|15:27:37.634960|S|6|56.35|0|6
C|EQT|20260129|15:27:37.658263|S|100|56.34|0|100
C|EQT|20260129|15:27:37.704807|S|100|56.315|0|100
C|EQT|20260129|15:27:37.733653|S|100|56.295|0|100
C|EQT|20260129|15:27:37.733665|S|100|56.295|0|100
C|EQT|20260129|15:27:37.733666|S|6|56.29|0|6
C|EQT|20260129|15:31:12.664840|S|30|56.34|0|30
C|EQT|20260129|15:31:12.665681|S|70|56.34|0|70
C|EQT|20260129|15:34:04.118442|S|133|56.41|0|133
C|EQT|20260129|15:34:58.601895|S|100|56.42|0|100
C|EQT|20260129|15:35:34.444249|S|100|56.42|0|100
C|EQT|20260129|15:49:17.809802|S|100|56.445|0|100
C|EQT|20260129|15:49:19.916825|S|173|56.44|0|173
C|EQT|20260129|15:49:32.524229|S|1|56.44|0|1
C|EQT|20260129|15:53:33.091864|S|75|56.51|0|75
C|EQT|20260129|15:53:51.562919|S|8|56.515|0|8
C|EQT|20260129|15:54:26.823167|S|100|56.5|0|100
C|EQT|20260129|15:55:14.702862|S|36|56.48|0|36
C|EQT|20260129|15:55:14.702923|S|75|56.48|0|75
C|EQT|20260129|15:55:14.702995|S|75|56.48|0|75
C|EQT|20260129|15:55:14.703057|S|14|56.48|0|14
C|EQT|20260129|15:56:18.033050|S|38|56.48|0|38
C|EQT|20260129|15:57:58.545814|S|75|56.355|0|75
C|EQT|20260129|15:58:34.890245|S|100|56.41|0|100
C|EQT|20260129|15:58:50.074138|S|100|56.395|0|100
C|EQT|20260129|15:58:50.074286|S|75|56.395|0|75
C|EQT|20260129|15:59:16.272201|S|20|56.37|0|20
C|EQT|20260129|15:59:16.272214|S|20|56.37|0|20
C|EQT|20260129|15:59:55.178921|S|52|56.35|0|52
C|EQT|20260129|15:59:55.406841|S|100|56.35|0|100
C|EQX|20260129|09:30:00.597883|S|4|17.34|0|4
C|EQX|20260129|09:30:00.597898|S|4|17.33|0|4
C|EQX|20260129|09:30:00.834148|S|100|17.3|0|100
C|EQX|20260129|09:31:27.682739|S|32|17.19|0|32
C|EQX|20260129|09:32:14.919529|S|100|17.34|0|100
C|EQX|20260129|09:32:28.644692|S|34|17.28|0|34
C|EQX|20260129|09:39:56.909503|S|100|17.17|0|100
C|EQX|20260129|09:52:17.438285|S|100|16.93|0|100
C|EQX|20260129|09:53:31.238500|S|100|16.91|0|100
C|EQX|20260129|09:53:32.530020|S|36|16.9|0|36
C|EQX|20260129|09:53:32.530046|S|36|16.9|0|36
C|EQX|20260129|09:53:32.530047|S|28|16.9|0|28
C|EQX|20260129|09:55:28.294533|S|176|16.91|0|176
C|EQX|20260129|09:55:28.436658|S|175|16.91|0|175
C|EQX|20260129|10:00:02.404322|S|100|16.745|0|100
C|EQX|20260129|10:00:02.460615|S|100|16.745|0|100
C|EQX|20260129|10:04:08.775938|S|34|16.67|0|34
C|EQX|20260129|10:05:52.177165|S|198|16.75|0|198
C|EQX|20260129|10:07:02.504912|S|100|16.7|0|100
C|EQX|20260129|10:07:09.663749|S|100|16.69|0|100
C|EQX|20260129|10:07:14.703556|S|100|16.71|0|100
C|EQX|20260129|10:07:39.401363|S|63|16.71|0|63
C|EQX|20260129|10:09:21.810594|S|183|16.69|0|183
C|EQX|20260129|10:09:56.089234|S|600|16.63|0|600
C|EQX|20260129|10:10:27.851064|S|5|16.6|0|5
C|EQX|20260129|10:14:02.807624|S|17|16.51|0|17
C|EQX|20260129|10:14:02.807685|S|162|16.51|0|162
C|EQX|20260129|10:14:02.807686|S|121|16.51|0|121
C|EQX|20260129|10:14:03.628866|S|164|16.5|0|164
C|EQX|20260129|10:14:10.671005|S|100|16.52|0|100
C|EQX|20260129|10:14:12.260412|S|162|16.52|0|162
C|EQX|20260129|10:14:17.273866|S|162|16.53|0|162
C|EQX|20260129|10:14:17.276637|S|131|16.53|0|131
C|EQX|20260129|10:14:23.785679|S|33|16.53|0|33
C|EQX|20260129|10:15:18.693552|S|162|16.43|0|162
C|EQX|20260129|10:16:00.005196|S|200|16.39|0|200
C|EQX|20260129|10:19:14.478318|S|100|16.325|0|100
C|EQX|20260129|10:19:18.320684|S|100|16.335|0|100
C|EQX|20260129|10:20:53.370043|S|92|16.35|0|92
C|EQX|20260129|10:20:53.370901|S|70|16.35|0|70
C|EQX|20260129|10:23:13.273720|S|100|16.27|0|100
C|EQX|20260129|10:26:07.483209|S|145|16.135|0|145
C|EQX|20260129|10:26:07.483231|S|44|16.135|0|44
C|EQX|20260129|10:26:07.483232|S|300|16.14|0|300
C|EQX|20260129|10:26:07.483232|S|11|16.135|0|11
C|EQX|20260129|10:26:07.977745|S|100|16.11|0|100
C|EQX|20260129|10:27:59.487043|S|100|15.9|0|100
C|EQX|20260129|10:28:00.089842|S|100|15.9|0|100
C|EQX|20260129|10:29:33.224486|S|1|15.875|0|1
C|EQX|20260129|10:29:34.931829|S|100|15.875|0|100
C|EQX|20260129|10:29:34.931829|S|93|15.88|0|93
C|EQX|20260129|10:29:39.825884|S|192|15.875|0|192
C|EQX|20260129|10:29:39.826148|S|1|15.875|0|1
C|EQX|20260129|10:29:50.258106|S|100|15.93|0|100
C|EQX|20260129|10:29:50.328379|S|156|15.93|0|156
C|EQX|20260129|10:29:55.691589|S|300|15.89|0|300
C|EQX|20260129|10:30:00.148452|S|100|15.88|0|100
C|EQX|20260129|10:30:00.327515|S|300|15.88|0|300
C|EQX|20260129|10:30:00.740757|S|100|15.87|0|100
C|EQX|20260129|10:30:07.636420|S|300|15.88|0|300
C|EQX|20260129|10:30:09.052223|S|100|15.895|0|100
C|EQX|20260129|10:30:11.118006|S|100|15.9|0|100
C|EQX|20260129|10:30:25.629432|S|100|15.98|0|100
C|EQX|20260129|10:30:29.462598|S|100|15.97|0|100
C|EQX|20260129|10:30:33.570149|S|100|15.995|0|100
C|EQX|20260129|10:30:34.517076|S|300|15.98|0|300
C|EQX|20260129|10:30:36.468427|S|100|16.01|0|100
C|EQX|20260129|10:30:41.567482|S|300|16.04|0|300
C|EQX|20260129|10:30:42.884813|S|200|16.05|0|200
C|EQX|20260129|10:30:46.199190|S|157|16.03|0|157
C|EQX|20260129|10:30:47.722719|S|100|16.04|0|100
C|EQX|20260129|10:30:52.719538|S|100|16|0|100
C|EQX|20260129|10:30:52.719637|S|200|16|0|200
C|EQX|20260129|10:30:53.335078|S|37|15.98|0|37
C|EQX|20260129|10:30:53.335106|S|100|15.98|0|100
C|EQX|20260129|10:30:53.335107|S|100|15.98|0|100
C|EQX|20260129|10:30:53.335107|S|38|15.98|0|38
C|EQX|20260129|10:30:53.335360|S|25|15.98|0|25
C|EQX|20260129|10:30:55.677309|S|100|15.95|0|100
C|EQX|20260129|10:30:56.154105|S|100|15.965|0|100
C|EQX|20260129|10:30:56.154189|S|100|15.965|0|100
C|EQX|20260129|10:31:00.048641|S|200|15.99|0|200
C|EQX|20260129|10:31:15.112729|S|100|15.97|0|100
C|EQX|20260129|10:32:38.899898|S|100|15.91|0|100
C|EQX|20260129|10:32:38.899968|S|200|15.91|0|200
C|EQX|20260129|10:35:26.449770|S|100|15.98|0|100
C|EQX|20260129|10:35:38.614047|S|100|15.97|0|100
C|EQX|20260129|10:35:49.941133|S|100|15.96|0|100
C|EQX|20260129|10:36:54.457222|S|100|16.01|0|100
C|EQX|20260129|10:36:54.457521|S|7|16|0|7
C|EQX|20260129|10:36:54.562774|S|44|16|0|44
C|EQX|20260129|10:37:54.787342|S|11|16.01|0|11
C|EQX|20260129|10:39:18.576326|S|100|16.05|0|100
C|EQX|20260129|10:40:09.229383|S|100|15.99|0|100
C|EQX|20260129|10:40:12.568144|S|100|15.98|0|100
C|EQX|20260129|10:40:16.030217|S|100|15.98|0|100
C|EQX|20260129|10:40:24.576302|S|100|15.98|0|100
C|EQX|20260129|10:40:25.729983|S|100|15.97|0|100
C|EQX|20260129|10:40:27.013409|S|100|15.95|0|100
C|EQX|20260129|10:40:28.622661|S|100|15.94|0|100
C|EQX|20260129|10:40:32.291282|S|100|15.94|0|100
C|EQX|20260129|10:40:41.292284|S|100|16|0|100
C|EQX|20260129|10:40:43.417992|S|43|16.01|0|43
C|EQX|20260129|10:40:55.404262|S|100|15.98|0|100
C|EQX|20260129|10:41:07.044965|S|100|15.95|0|100
C|EQX|20260129|10:41:10.803077|S|187|15.95|0|187
C|EQX|20260129|10:41:41.529515|S|100|15.9|0|100
C|EQX|20260129|10:42:09.335909|S|200|15.95|0|200
C|EQX|20260129|10:42:09.836538|S|100|15.95|0|100
C|EQX|20260129|10:42:12.196519|S|100|15.95|0|100
C|EQX|20260129|10:42:27.718161|S|100|15.89|0|100
C|EQX|20260129|10:42:30.373304|S|100|15.89|0|100
C|EQX|20260129|10:42:30.373419|S|100|15.89|0|100
C|EQX|20260129|10:42:47.026470|S|100|15.88|0|100
C|EQX|20260129|10:42:47.026534|S|100|15.88|0|100
C|EQX|20260129|10:43:19.941494|S|100|15.87|0|100
C|EQX|20260129|10:43:24.922302|S|100|15.88|0|100
C|EQX|20260129|10:43:45.660461|S|100|15.855|0|100
C|EQX|20260129|10:44:17.398824|S|194|15.87|0|194
C|EQX|20260129|10:44:22.557850|S|100|15.86|0|100
C|EQX|20260129|10:45:58.140284|S|100|15.85|0|100
C|EQX|20260129|10:45:58.910802|S|200|15.84|0|200
C|EQX|20260129|10:46:02.520493|S|100|15.84|0|100
C|EQX|20260129|10:46:25.084817|S|100|15.855|0|100
C|EQX|20260129|10:48:18.783863|S|82|15.835|0|82
C|EQX|20260129|10:48:22.357293|S|100|15.83|0|100
C|EQX|20260129|10:48:28.359999|S|18|15.84|0|18
C|EQX|20260129|10:48:29.083739|S|100|15.855|0|100
C|EQX|20260129|10:49:38.813981|S|4|15.86|0|4
C|EQX|20260129|10:51:03.384164|S|100|15.855|0|100
C|EQX|20260129|10:52:45.759714|S|202|15.8|0|202
C|EQX|20260129|10:53:15.031671|S|100|15.82|0|100
C|EQX|20260129|10:54:19.181127|S|266|15.84|0|266
C|EQX|20260129|10:55:21.574060|S|100|15.73|0|100
C|EQX|20260129|10:55:25.048732|S|100|15.73|0|100
C|EQX|20260129|10:55:27.555156|S|338|15.73|0|338
C|EQX|20260129|10:55:28.056384|S|100|15.74|0|100
C|EQX|20260129|10:55:36.969127|S|100|15.77|0|100
C|EQX|20260129|10:56:13.160240|S|100|15.77|0|100
C|EQX|20260129|10:56:20.898833|S|100|15.78|0|100
C|EQX|20260129|10:56:36.095741|S|100|15.86|0|100
C|EQX|20260129|10:57:34.670945|S|100|15.855|0|100
C|EQX|20260129|10:57:39.990518|S|100|15.81|0|100
C|EQX|20260129|10:57:40.911206|S|100|15.81|0|100
C|EQX|20260129|10:57:43.618411|S|100|15.82|0|100
C|EQX|20260129|10:57:43.618430|S|100|15.82|0|100
C|EQX|20260129|10:57:43.618540|S|200|15.82|0|200
C|EQX|20260129|10:59:14.683713|S|100|15.83|0|100
C|EQX|20260129|11:01:22.328966|S|33|15.77|0|33
C|EQX|20260129|11:01:22.328984|S|100|15.77|0|100
C|EQX|20260129|11:01:22.328985|S|34|15.77|0|34
C|EQX|20260129|11:01:22.329057|S|33|15.77|0|33
C|EQX|20260129|11:01:41.611629|S|15|15.795|0|15
C|EQX|20260129|11:01:41.612103|S|15|15.795|0|15
C|EQX|20260129|11:01:43.861689|S|200|15.78|0|200
C|EQX|20260129|11:01:43.861754|S|21|15.78|0|21
C|EQX|20260129|11:03:22.089612|S|100|15.78|0|100
C|EQX|20260129|11:03:31.627042|S|100|15.78|0|100
C|EQX|20260129|11:03:34.843661|S|100|15.765|0|100
C|EQX|20260129|11:03:34.843728|S|100|15.765|0|100
C|EQX|20260129|11:03:43.009259|S|100|15.765|0|100
C|EQX|20260129|11:03:52.335850|S|100|15.75|0|100
C|EQX|20260129|11:03:57.226881|S|100|15.76|0|100
C|EQX|20260129|11:04:23.436732|S|100|15.745|0|100
C|EQX|20260129|11:04:23.436813|S|100|15.745|0|100
C|EQX|20260129|11:04:39.830686|S|100|15.745|0|100
C|EQX|20260129|11:04:44.148127|S|210|15.75|0|210
C|EQX|20260129|11:04:47.419992|S|100|15.74|0|100
C|EQX|20260129|11:04:47.451987|S|100|15.745|0|100
C|EQX|20260129|11:04:54.308672|S|100|15.74|0|100
C|EQX|20260129|11:05:38.936105|S|100|15.755|0|100
C|EQX|20260129|11:07:07.095872|S|100|15.85|0|100
C|EQX|20260129|11:07:07.095888|S|100|15.85|0|100
C|EQX|20260129|11:07:21.975375|S|100|15.84|0|100
C|EQX|20260129|11:07:23.883630|S|100|15.85|0|100
C|EQX|20260129|11:07:23.883631|S|100|15.85|0|100
C|EQX|20260129|11:07:50.868103|S|200|15.87|0|200
C|EQX|20260129|11:07:59.834961|S|235|15.88|0|235
C|EQX|20260129|11:08:23.783190|S|218|15.85|0|218
C|EQX|20260129|11:08:33.382540|S|100|15.89|0|100
C|EQX|20260129|11:08:33.382753|S|100|15.89|0|100
C|EQX|20260129|11:08:47.783773|S|200|15.9|0|200
C|EQX|20260129|11:09:26.398520|S|100|15.94|0|100
C|EQX|20260129|11:09:30.563603|S|50|15.94|0|50
C|EQX|20260129|11:09:44.861240|S|400|15.93|0|400
C|EQX|20260129|11:09:49.119803|S|100|15.93|0|100
C|EQX|20260129|11:10:26.401571|S|100|15.9|0|100
C|EQX|20260129|11:10:38.072035|S|100|15.91|0|100
C|EQX|20260129|11:13:41.913006|S|100|16.02|0|100
C|EQX|20260129|11:13:45.342130|S|20|16.04|0|20
C|EQX|20260129|11:13:45.342137|S|80|16.04|0|80
C|EQX|20260129|11:16:08.679752|S|1|16.03|0|1
C|EQX|20260129|11:17:44.445263|S|100|16.06|0|100
C|EQX|20260129|11:18:39.991055|S|200|16.1|0|200
C|EQX|20260129|11:20:05.334633|S|200|16.08|0|200
C|EQX|20260129|11:20:05.339292|S|100|16.08|0|100
C|EQX|20260129|11:20:31.170272|S|100|16.025|0|100
C|EQX|20260129|11:20:31.176738|S|26|16.025|0|26
C|EQX|20260129|11:20:31.176806|S|74|16.025|0|74
C|EQX|20260129|11:21:04.585099|S|183|16.05|0|183
C|EQX|20260129|11:21:04.585099|S|100|16.045|0|100
C|EQX|20260129|11:22:36.068118|S|235|15.96|0|235
C|EQX|20260129|11:22:41.176905|S|100|15.94|0|100
C|EQX|20260129|11:22:43.535598|S|100|15.94|0|100
C|EQX|20260129|11:22:46.649844|S|100|15.94|0|100
C|EQX|20260129|11:22:46.649939|S|100|15.94|0|100
C|EQX|20260129|11:23:02.048998|S|100|15.9|0|100
C|EQX|20260129|11:23:07.893105|S|100|15.91|0|100
C|EQX|20260129|11:23:07.893225|S|100|15.91|0|100
C|EQX|20260129|11:23:13.180138|S|100|15.92|0|100
C|EQX|20260129|11:23:37.781791|S|100|15.92|0|100
C|EQX|20260129|11:24:04.785803|S|100|15.91|0|100
C|EQX|20260129|11:24:07.699622|S|100|15.9|0|100
C|EQX|20260129|11:24:07.699689|S|100|15.9|0|100
C|EQX|20260129|11:24:32.727705|S|100|15.91|0|100
C|EQX|20260129|11:24:32.727778|S|100|15.91|0|100
C|EQX|20260129|11:24:58.895515|S|100|15.9|0|100
C|EQX|20260129|11:25:03.039707|S|350|15.9|0|350
C|EQX|20260129|11:28:04.932903|S|100|15.92|0|100
C|EQX|20260129|11:31:09.131015|S|100|15.965|0|100
C|EQX|20260129|11:31:09.147417|S|8|15.96|0|8
C|EQX|20260129|11:31:09.180098|S|126|15.965|0|126
C|EQX|20260129|11:31:09.180147|S|74|15.965|0|74
C|EQX|20260129|11:31:09.180203|S|100|15.96|0|100
C|EQX|20260129|11:31:25.243571|S|100|15.99|0|100
C|EQX|20260129|11:31:29.802061|S|75|15.98|0|75
C|EQX|20260129|11:37:20.222812|S|100|15.935|0|100
C|EQX|20260129|11:45:57.435006|S|100|15.99|0|100
C|EQX|20260129|11:48:50.123512|S|200|15.98|0|200
C|EQX|20260129|11:54:07.373072|S|100|15.92|0|100
C|EQX|20260129|11:54:09.927396|S|100|15.92|0|100
C|EQX|20260129|11:54:13.620468|S|100|15.93|0|100
C|EQX|20260129|11:54:17.531721|S|100|15.94|0|100
C|EQX|20260129|11:55:52.007649|S|3|15.98|0|3
C|EQX|20260129|12:09:04.384801|S|100|16.04|0|100
C|EQX|20260129|12:13:01.439649|S|31|16|0|31
C|EQX|20260129|12:16:57.751344|S|200|16.035|0|200
C|EQX|20260129|12:17:32.449950|S|126|16.015|0|126
C|EQX|20260129|12:20:43.672988|S|100|16.075|0|100
C|EQX|20260129|12:23:04.410158|S|100|16.14|0|100
C|EQX|20260129|12:26:06.899148|S|200|16.26|0|200
C|EQX|20260129|12:26:06.916760|S|100|16.275|0|100
C|EQX|20260129|12:29:28.076601|S|100|16.33|0|100
C|EQX|20260129|12:29:28.076718|S|100|16.33|0|100
C|EQX|20260129|12:29:49.955814|S|100|16.33|0|100
C|EQX|20260129|12:29:49.955863|S|100|16.33|0|100
C|EQX|20260129|12:29:50.090274|S|100|16.315|0|100
C|EQX|20260129|12:29:50.090776|S|200|16.315|0|200
C|EQX|20260129|12:29:50.103605|S|100|16.31|0|100
C|EQX|20260129|12:29:50.103620|S|300|16.31|0|300
C|EQX|20260129|12:29:50.259520|S|350|16.3|0|350
C|EQX|20260129|12:29:50.259600|S|50|16.3|0|50
C|EQX|20260129|12:29:51.435805|S|100|16.29|0|100
C|EQX|20260129|12:29:51.436240|S|300|16.29|0|300
C|EQX|20260129|12:29:51.524946|S|200|16.28|0|200
C|EQX|20260129|12:29:51.727433|S|100|16.285|0|100
C|EQX|20260129|12:29:52.265095|S|200|16.285|0|200
C|EQX|20260129|12:29:54.151441|S|238|16.26|0|238
C|EQX|20260129|12:30:02.304036|S|100|16.29|0|100
C|EQX|20260129|12:30:07.940439|S|100|16.3|0|100
C|EQX|20260129|12:30:08.038850|S|209|16.3|0|209
C|EQX|20260129|12:30:11.578138|S|50|16.29|0|50
C|EQX|20260129|12:30:27.904199|S|3|16.31|0|3
C|EQX|20260129|12:30:29.321403|S|100|16.31|0|100
C|EQX|20260129|12:33:55.848986|S|6|16.38|0|6
C|EQX|20260129|12:33:55.856635|S|100|16.38|0|100
C|EQX|20260129|12:36:29.175216|S|100|16.47|0|100
C|EQX|20260129|12:38:03.964545|S|43|16.45|0|43
C|EQX|20260129|12:39:35.088334|S|100|16.495|0|100
C|EQX|20260129|12:40:05.299617|S|200|16.44|0|200
C|EQX|20260129|12:45:32.972146|S|1|16.46|0|1
C|EQX|20260129|12:50:06.671172|S|100|16.335|0|100
C|EQX|20260129|12:50:07.140292|S|100|16.345|0|100
C|EQX|20260129|12:50:08.821690|S|100|16.35|0|100
C|EQX|20260129|12:50:09.052665|S|261|16.36|0|261
C|EQX|20260129|12:50:09.052865|S|100|16.36|0|100
C|EQX|20260129|12:56:09.089842|S|400|16.28|0|400
C|EQX|20260129|13:01:11.896734|S|126|16.275|0|126
C|EQX|20260129|13:02:39.755187|S|100|16.225|0|100
C|EQX|20260129|13:02:53.068156|S|100|16.17|0|100
C|EQX|20260129|13:02:53.068156|S|100|16.17|0|100
C|EQX|20260129|13:03:46.488775|S|26|16.2|0|26
C|EQX|20260129|13:04:05.988043|S|100|16.19|0|100
C|EQX|20260129|13:04:12.997252|S|30|16.2|0|30
C|EQX|20260129|13:04:13.002919|S|100|16.205|0|100
C|EQX|20260129|13:04:13.003433|S|5|16.21|0|5
C|EQX|20260129|13:05:16.151531|S|100|16.205|0|100
C|EQX|20260129|13:05:50.564314|S|100|16.15|0|100
C|EQX|20260129|13:07:24.082738|S|100|16.215|0|100
C|EQX|20260129|13:16:02.873123|S|42|16.28|0|42
C|EQX|20260129|13:18:59.684043|S|126|16.315|0|126
C|EQX|20260129|13:18:59.684116|S|74|16.315|0|74
C|EQX|20260129|13:25:48.147726|S|2|16.2|0|2
C|EQX|20260129|13:26:19.937315|S|3|16.21|0|3
C|EQX|20260129|13:30:12.054758|S|100|16.16|0|100
C|EQX|20260129|13:30:12.054825|S|350|16.16|0|350
C|EQX|20260129|13:30:12.055435|S|50|16.16|0|50
C|EQX|20260129|13:30:12.190342|S|100|16.14|0|100
C|EQX|20260129|13:30:15.036797|S|100|16.15|0|100
C|EQX|20260129|13:30:15.036858|S|350|16.15|0|350
C|EQX|20260129|13:30:16.228237|S|100|16.14|0|100
C|EQX|20260129|13:30:16.228353|S|350|16.14|0|350
C|EQX|20260129|13:30:16.338366|S|350|16.12|0|350
C|EQX|20260129|13:30:16.338519|S|150|16.12|0|150
C|EQX|20260129|13:30:16.391842|S|100|16.11|0|100
C|EQX|20260129|13:30:16.391919|S|350|16.11|0|350
C|EQX|20260129|13:30:16.404178|S|50|16.11|0|50
C|EQX|20260129|13:30:16.938235|S|500|16.13|0|500
C|EQX|20260129|13:30:22.534650|S|100|16.12|0|100
C|EQX|20260129|13:30:22.534688|S|100|16.12|0|100
C|EQX|20260129|13:30:26.770236|S|100|16.12|0|100
C|EQX|20260129|13:30:26.770335|S|100|16.12|0|100
C|EQX|20260129|13:30:27.605973|S|200|16.12|0|200
C|EQX|20260129|13:30:28.590236|S|100|16.11|0|100
C|EQX|20260129|13:30:31.323708|S|100|16.1|0|100
C|EQX|20260129|13:30:33.542211|S|100|16.1|0|100
C|EQX|20260129|13:30:48.170608|S|100|16.09|0|100
C|EQX|20260129|13:30:54.368578|S|100|16.12|0|100
C|EQX|20260129|13:32:20.098646|S|100|16.1|0|100
C|EQX|20260129|13:39:03.655026|S|100|16.2|0|100
C|EQX|20260129|13:40:00.063866|S|100|16.19|0|100
C|EQX|20260129|13:40:26.881696|S|55|16.22|0|55
C|EQX|20260129|13:40:30.606444|S|100|16.22|0|100
C|EQX|20260129|13:47:15.557927|S|2|16.22|0|2
C|EQX|20260129|13:47:35.006255|S|4|16.22|0|4
C|EQX|20260129|13:49:35.006440|S|100|16.24|0|100
C|EQX|20260129|13:55:21.476653|S|100|16.19|0|100
C|EQX|20260129|13:55:36.663520|S|1|16.21|0|1
C|EQX|20260129|13:57:32.124031|S|100|16.215|0|100
C|EQX|20260129|13:59:19.726657|S|126|16.225|0|126
C|EQX|20260129|13:59:19.726716|S|74|16.225|0|74
C|EQX|20260129|13:59:19.733363|S|100|16.225|0|100
C|EQX|20260129|13:59:19.733480|S|113|16.23|0|113
C|EQX|20260129|13:59:24.081593|S|194|16.2|0|194
C|EQX|20260129|14:00:20.062056|S|100|16.13|0|100
C|EQX|20260129|14:00:24.787791|S|4|16.135|0|4
C|EQX|20260129|14:00:24.787792|S|4|16.13|0|4
C|EQX|20260129|14:00:43.539270|S|100|16.11|0|100
C|EQX|20260129|14:01:00.006020|S|100|16.065|0|100
C|EQX|20260129|14:01:00.043622|S|1|16.065|0|1
C|EQX|20260129|14:06:19.616412|S|100|16.06|0|100
C|EQX|20260129|14:06:53.842676|S|100|16.05|0|100
C|EQX|20260129|14:07:39.629381|S|15|16.08|0|15
C|EQX|20260129|14:07:39.629381|S|100|16.075|0|100
C|EQX|20260129|14:10:13.200554|S|100|16.075|0|100
C|EQX|20260129|14:10:20.899948|S|100|16.1|0|100
C|EQX|20260129|14:11:12.987809|S|37|16.08|0|37
C|EQX|20260129|14:12:01.353760|S|100|16.09|0|100
C|EQX|20260129|14:12:21.295992|S|100|16.105|0|100
C|EQX|20260129|14:14:18.229358|S|158|16.125|0|158
C|EQX|20260129|14:14:20.682200|S|42|16.125|0|42
C|EQX|20260129|14:14:23.761274|S|158|16.125|0|158
C|EQX|20260129|14:14:32.143746|S|100|16.075|0|100
C|EQX|20260129|14:14:32.444323|S|100|16.095|0|100
C|EQX|20260129|14:15:34.413423|S|100|16.03|0|100
C|EQX|20260129|14:16:23.864033|S|1|16.07|0|1
C|EQX|20260129|14:16:27.555503|S|10|16.07|0|10
C|EQX|20260129|14:17:02.055793|S|100|16.075|0|100
C|EQX|20260129|14:24:12.430750|S|100|16.04|0|100
C|EQX|20260129|14:26:51.301175|S|100|16.07|0|100
C|EQX|20260129|14:26:53.869895|S|100|16.075|0|100
C|EQX|20260129|14:27:33.334013|S|100|16.07|0|100
C|EQX|20260129|14:29:02.756078|S|39|16.07|0|39
C|EQX|20260129|14:29:03.642768|S|100|16.07|0|100
C|EQX|20260129|14:29:14.669468|S|100|16.08|0|100
C|EQX|20260129|14:29:14.669639|S|100|16.08|0|100
C|EQX|20260129|14:29:36.439066|S|12|16.09|0|12
C|EQX|20260129|14:30:06.030629|S|40|16.08|0|40
C|EQX|20260129|14:30:10.741969|S|100|16|0|100
C|EQX|20260129|14:30:10.742074|S|100|16|0|100
C|EQX|20260129|14:30:10.768584|S|100|16|0|100
C|EQX|20260129|14:30:10.768584|S|100|16|0|100
C|EQX|20260129|14:30:11.697906|S|100|16.02|0|100
C|EQX|20260129|14:30:13.075379|S|100|16.035|0|100
C|EQX|20260129|14:30:16.581845|S|100|16.035|0|100
C|EQX|20260129|14:30:21.190752|S|100|16.015|0|100
C|EQX|20260129|14:30:21.284323|S|200|16|0|200
C|EQX|20260129|14:30:21.286797|S|100|15.995|0|100
C|EQX|20260129|14:30:22.113268|S|100|15.99|0|100
C|EQX|20260129|14:30:22.113466|S|100|15.99|0|100
C|EQX|20260129|14:30:22.118868|S|158|15.985|0|158
C|EQX|20260129|14:30:22.118921|S|42|15.985|0|42
C|EQX|20260129|14:30:22.254566|S|100|15.985|0|100
C|EQX|20260129|14:30:22.265710|S|158|15.985|0|158
C|EQX|20260129|14:30:22.265763|S|42|15.985|0|42
C|EQX|20260129|14:30:22.538531|S|100|15.98|0|100
C|EQX|20260129|14:30:22.538652|S|330|15.98|0|330
C|EQX|20260129|14:30:22.631022|S|100|15.975|0|100
C|EQX|20260129|14:30:28.070564|S|100|15.985|0|100
C|EQX|20260129|14:30:28.673508|S|330|15.98|0|330
C|EQX|20260129|14:30:29.131003|S|100|15.97|0|100
C|EQX|20260129|14:30:29.131075|S|350|15.97|0|350
C|EQX|20260129|14:30:34.461650|S|100|15.94|0|100
C|EQX|20260129|14:30:35.166247|S|200|15.955|0|200
C|EQX|20260129|14:30:36.207018|S|100|15.955|0|100
C|EQX|20260129|14:30:38.716738|S|100|15.95|0|100
C|EQX|20260129|14:30:38.717958|S|100|15.95|0|100
C|EQX|20260129|14:30:38.718055|S|100|15.95|0|100
C|EQX|20260129|14:30:44.032452|S|200|15.955|0|200
C|EQX|20260129|14:30:44.398955|S|7|15.95|0|7
C|EQX|20260129|14:30:44.399068|S|100|15.95|0|100
C|EQX|20260129|14:30:45.391577|S|100|15.94|0|100
C|EQX|20260129|14:30:45.391577|S|100|15.94|0|100
C|EQX|20260129|14:30:45.761120|S|100|15.93|0|100
C|EQX|20260129|14:30:45.827482|S|100|15.93|0|100
C|EQX|20260129|14:30:46.326779|S|100|15.91|0|100
C|EQX|20260129|14:30:46.693211|S|34|15.91|0|34
C|EQX|20260129|14:30:48.301477|S|100|15.915|0|100
C|EQX|20260129|14:30:49.296334|S|100|15.915|0|100
C|EQX|20260129|14:30:49.548627|S|100|15.91|0|100
C|EQX|20260129|14:30:49.548787|S|100|15.91|0|100
C|EQX|20260129|14:30:52.541876|S|56|15.93|0|56
C|EQX|20260129|14:30:59.392774|S|150|15.91|0|150
C|EQX|20260129|14:31:00.936336|S|100|15.9|0|100
C|EQX|20260129|14:31:11.031644|S|100|15.89|0|100
C|EQX|20260129|14:31:11.032786|S|43|15.89|0|43
C|EQX|20260129|14:31:11.032804|S|57|15.89|0|57
C|EQX|20260129|14:31:19.909475|S|23|15.88|0|23
C|EQX|20260129|14:31:25.439123|S|100|15.875|0|100
C|EQX|20260129|14:31:25.439221|S|58|15.875|0|58
C|EQX|20260129|14:31:31.963679|S|100|15.89|0|100
C|EQX|20260129|14:31:32.631142|S|100|15.89|0|100
C|EQX|20260129|14:31:52.303818|S|75|15.93|0|75
C|EQX|20260129|14:32:14.094844|S|100|15.89|0|100
C|EQX|20260129|14:32:14.798390|S|100|15.885|0|100
C|EQX|20260129|14:32:37.177102|S|15|15.895|0|15
C|EQX|20260129|14:32:44.509261|S|100|15.86|0|100
C|EQX|20260129|14:32:49.194790|S|200|15.84|0|200
C|EQX|20260129|14:32:49.345933|S|100|15.83|0|100
C|EQX|20260129|14:32:52.237674|S|100|15.83|0|100
C|EQX|20260129|14:32:52.237744|S|350|15.83|0|350
C|EQX|20260129|14:32:52.237798|S|50|15.83|0|50
C|EQX|20260129|14:32:54.756191|S|500|15.84|0|500
C|EQX|20260129|14:32:57.099825|S|100|15.83|0|100
C|EQX|20260129|14:32:57.099889|S|100|15.83|0|100
C|EQX|20260129|14:34:06.151532|S|100|15.88|0|100
C|EQX|20260129|14:34:19.498309|S|100|15.88|0|100
C|EQX|20260129|14:34:38.454657|S|100|15.89|0|100
C|EQX|20260129|14:37:27.337693|S|100|15.97|0|100
C|EQX|20260129|14:47:31.911705|S|100|15.965|0|100
C|EQX|20260129|14:52:23.761375|S|104|15.93|0|104
C|EQX|20260129|14:52:38.615853|S|100|15.93|0|100
C|EQX|20260129|14:52:38.615977|S|100|15.93|0|100
C|EQX|20260129|14:54:11.666636|S|100|15.855|0|100
C|EQX|20260129|14:54:12.412090|S|100|15.875|0|100
C|EQX|20260129|14:56:46.849359|S|85|15.93|0|85
C|EQX|20260129|14:56:55.198117|S|158|15.865|0|158
C|EQX|20260129|14:56:55.236435|S|42|15.865|0|42
C|EQX|20260129|14:56:55.236435|S|58|15.87|0|58
C|EQX|20260129|14:56:55.276851|S|100|15.865|0|100
C|EQX|20260129|14:56:55.338733|S|100|15.865|0|100
C|EQX|20260129|14:56:55.521076|S|100|15.865|0|100
C|EQX|20260129|14:56:55.628381|S|100|15.865|0|100
C|EQX|20260129|14:59:35.011646|S|100|15.89|0|100
C|EQX|20260129|14:59:35.089800|S|350|15.88|0|350
C|EQX|20260129|14:59:35.089950|S|150|15.88|0|150
C|EQX|20260129|14:59:35.547219|S|100|15.87|0|100
C|EQX|20260129|14:59:35.547501|S|182|15.87|0|182
C|EQX|20260129|14:59:35.547619|S|100|15.87|0|100
C|EQX|20260129|14:59:36.407162|S|158|15.86|0|158
C|EQX|20260129|14:59:36.407163|S|342|15.86|0|342
C|EQX|20260129|14:59:36.656612|S|158|15.86|0|158
C|EQX|20260129|14:59:36.656705|S|158|15.86|0|158
C|EQX|20260129|14:59:36.656785|S|158|15.86|0|158
C|EQX|20260129|14:59:37.137542|S|100|15.86|0|100
C|EQX|20260129|14:59:37.402516|S|182|15.85|0|182
C|EQX|20260129|14:59:37.402532|S|34|15.85|0|34
C|EQX|20260129|14:59:37.404714|S|100|15.85|0|100
C|EQX|20260129|14:59:37.404882|S|184|15.85|0|184
C|EQX|20260129|14:59:39.285174|S|182|15.84|0|182
C|EQX|20260129|14:59:39.285256|S|100|15.84|0|100
C|EQX|20260129|14:59:39.285282|S|218|15.84|0|218
C|EQX|20260129|14:59:39.637232|S|100|15.83|0|100
C|EQX|20260129|14:59:40.008674|S|100|15.83|0|100
C|EQX|20260129|14:59:42.098691|S|500|15.82|0|500
C|EQX|20260129|14:59:42.129021|S|350|15.82|0|350
C|EQX|20260129|14:59:42.129039|S|100|15.82|0|100
C|EQX|20260129|14:59:42.129287|S|50|15.82|0|50
C|EQX|20260129|14:59:48.623239|S|100|15.82|0|100
C|EQX|20260129|14:59:48.623312|S|350|15.82|0|350
C|EQX|20260129|14:59:48.623336|S|50|15.82|0|50
C|EQX|20260129|14:59:51.680145|S|100|15.81|0|100
C|EQX|20260129|15:00:00.109466|S|100|15.81|0|100
C|EQX|20260129|15:00:01.496125|S|100|15.8|0|100
C|EQX|20260129|15:00:01.496946|S|100|15.8|0|100
C|EQX|20260129|15:00:09.462154|S|100|15.79|0|100
C|EQX|20260129|15:00:13.667802|S|100|15.79|0|100
C|EQX|20260129|15:00:22.759523|S|2|15.78|0|2
C|EQX|20260129|15:00:22.759689|S|100|15.78|0|100
C|EQX|20260129|15:00:22.759707|S|37|15.78|0|37
C|EQX|20260129|15:00:30.068376|S|100|15.78|0|100
C|EQX|20260129|15:00:35.203858|S|100|15.79|0|100
C|EQX|20260129|15:00:35.204248|S|100|15.79|0|100
C|EQX|20260129|15:00:35.204351|S|158|15.79|0|158
C|EQX|20260129|15:00:39.626028|S|100|15.8|0|100
C|EQX|20260129|15:00:39.626333|S|144|15.8|0|144
C|EQX|20260129|15:00:39.626413|S|45|15.8|0|45
C|EQX|20260129|15:00:39.671036|S|34|15.8|0|34
C|EQX|20260129|15:00:39.671093|S|100|15.8|0|100
C|EQX|20260129|15:00:39.671243|S|77|15.8|0|77
C|EQX|20260129|15:00:41.189463|S|100|15.79|0|100
C|EQX|20260129|15:00:41.749105|S|4|15.79|0|4
C|EQX|20260129|15:00:43.095524|S|100|15.8|0|100
C|EQX|20260129|15:00:43.095627|S|100|15.8|0|100
C|EQX|20260129|15:01:04.416354|S|100|15.8|0|100
C|EQX|20260129|15:01:04.416870|S|17|15.8|0|17
C|EQX|20260129|15:01:19.919814|S|158|15.81|0|158
C|EQX|20260129|15:01:24.505106|S|100|15.81|0|100
C|EQX|20260129|15:02:40.571293|S|100|15.78|0|100
C|EQX|20260129|15:03:11.888097|S|10|15.78|0|10
C|EQX|20260129|15:04:04.783519|S|100|15.775|0|100
C|EQX|20260129|15:04:04.790767|S|100|15.775|0|100
C|EQX|20260129|15:04:05.100169|S|100|15.775|0|100
C|EQX|20260129|15:04:06.238641|S|100|15.77|0|100
C|EQX|20260129|15:04:06.973571|S|100|15.775|0|100
C|EQX|20260129|15:04:06.981556|S|100|15.775|0|100
C|EQX|20260129|15:04:06.981627|S|100|15.775|0|100
C|EQX|20260129|15:04:07.239264|S|100|15.775|0|100
C|EQX|20260129|15:04:12.555941|S|100|15.78|0|100
C|EQX|20260129|15:05:26.480678|S|100|15.815|0|100
C|EQX|20260129|15:05:36.813042|S|100|15.8|0|100
C|EQX|20260129|15:06:35.998409|S|100|15.835|0|100
C|EQX|20260129|15:07:15.656379|S|40|15.82|0|40
C|EQX|20260129|15:09:03.391314|S|100|15.83|0|100
C|EQX|20260129|15:09:23.982595|S|100|15.84|0|100
C|EQX|20260129|15:10:02.499506|S|73|15.79|0|73
C|EQX|20260129|15:10:03.417606|S|100|15.805|0|100
C|EQX|20260129|15:13:36.980557|S|100|15.8|0|100
C|EQX|20260129|15:14:16.178452|S|100|15.79|0|100
C|EQX|20260129|15:15:03.445263|S|1|15.76|0|1
C|EQX|20260129|15:15:03.908336|S|100|15.74|0|100
C|EQX|20260129|15:15:22.372027|S|15|15.74|0|15
C|EQX|20260129|15:16:25.129960|S|100|15.735|0|100
C|EQX|20260129|15:16:36.149881|S|100|15.755|0|100
C|EQX|20260129|15:17:37.927370|S|65|15.77|0|65
C|EQX|20260129|15:18:03.448567|S|100|15.76|0|100
C|EQX|20260129|15:18:17.443260|S|5|15.75|0|5
C|EQX|20260129|15:20:35.723819|S|100|15.8|0|100
C|EQX|20260129|15:22:09.947376|S|100|15.81|0|100
C|EQX|20260129|15:22:28.447697|S|44|15.81|0|44
C|EQX|20260129|15:23:55.005154|S|2|15.795|0|2
C|EQX|20260129|15:24:00.019333|S|1|15.795|0|1
C|EQX|20260129|15:25:11.331913|S|31|15.795|0|31
C|EQX|20260129|15:25:19.644909|S|8|15.79|0|8
C|EQX|20260129|15:25:32.600393|S|2|15.79|0|2
C|EQX|20260129|15:25:49.725329|S|4|15.79|0|4
C|EQX|20260129|15:25:49.847923|S|158|15.785|0|158
C|EQX|20260129|15:25:55.575130|S|158|15.785|0|158
C|EQX|20260129|15:25:59.671020|S|31|15.79|0|31
C|EQX|20260129|15:26:22.148534|S|100|15.795|0|100
C|EQX|20260129|15:26:22.150886|S|58|15.795|0|58
C|EQX|20260129|15:26:35.441390|S|5|15.79|0|5
C|EQX|20260129|15:26:36.879289|S|32|15.79|0|32
C|EQX|20260129|15:26:36.971249|S|158|15.785|0|158
C|EQX|20260129|15:26:36.971337|S|42|15.785|0|42
C|EQX|20260129|15:27:01.505726|S|100|15.74|0|100
C|EQX|20260129|15:27:05.498648|S|158|15.735|0|158
C|EQX|20260129|15:27:05.498712|S|42|15.735|0|42
C|EQX|20260129|15:27:27.906612|S|33|15.74|0|33
C|EQX|20260129|15:27:27.906612|S|200|15.735|0|200
C|EQX|20260129|15:27:27.906738|S|100|15.74|0|100
C|EQX|20260129|15:27:27.906760|S|100|15.74|0|100
C|EQX|20260129|15:27:34.190772|S|100|15.74|0|100
C|EQX|20260129|15:27:45.781824|S|100|15.74|0|100
C|EQX|20260129|15:28:05.950809|S|67|15.74|0|67
C|EQX|20260129|15:28:57.909870|S|9|15.72|0|9
C|EQX|20260129|15:29:00.845531|S|3|15.715|0|3
C|EQX|20260129|15:29:14.264928|S|100|15.69|0|100
C|EQX|20260129|15:29:14.265094|S|200|15.69|0|200
C|EQX|20260129|15:29:14.393465|S|91|15.685|0|91
C|EQX|20260129|15:29:14.493038|S|91|15.68|0|91
C|EQX|20260129|15:29:27.926215|S|100|15.67|0|100
C|EQX|20260129|15:29:34.866253|S|198|15.665|0|198
C|EQX|20260129|15:29:34.866312|S|2|15.665|0|2
C|EQX|20260129|15:29:41.792810|S|198|15.645|0|198
C|EQX|20260129|15:29:47.172996|S|198|15.645|0|198
C|EQX|20260129|15:29:53.828694|S|182|15.665|0|182
C|EQX|20260129|15:29:59.135509|S|100|15.67|0|100
C|EQX|20260129|15:29:59.136367|S|198|15.675|0|198
C|EQX|20260129|15:30:04.352837|S|18|15.68|0|18
C|EQX|20260129|15:30:31.307756|S|60|15.69|0|60
C|EQX|20260129|15:30:54.549178|S|1|15.68|0|1
C|EQX|20260129|15:31:01.981906|S|100|15.69|0|100
C|EQX|20260129|15:31:14.137250|S|198|15.685|0|198
C|EQX|20260129|15:32:08.450533|S|100|15.725|0|100
C|EQX|20260129|15:33:14.399903|S|87|15.72|0|87
C|EQX|20260129|15:33:25.812787|S|300|15.73|0|300
C|EQX|20260129|15:33:28.077779|S|100|15.73|0|100
C|EQX|20260129|15:33:45.644012|S|100|15.68|0|100
C|EQX|20260129|15:33:45.690643|S|100|15.68|0|100
C|EQX|20260129|15:34:20.579123|S|100|15.68|0|100
C|EQX|20260129|15:34:56.072603|S|2|15.7|0|2
C|EQX|20260129|15:35:05.233679|S|198|15.705|0|198
C|EQX|20260129|15:35:26.741115|S|198|15.715|0|198
C|EQX|20260129|15:35:26.757386|S|198|15.715|0|198
C|EQX|20260129|15:35:26.757458|S|2|15.715|0|2
C|EQX|20260129|15:35:41.469329|S|34|15.72|0|34
C|EQX|20260129|15:35:41.696439|S|13|15.73|0|13
C|EQX|20260129|15:35:44.924653|S|25|15.73|0|25
C|EQX|20260129|15:36:31.081261|S|100|15.74|0|100
C|EQX|20260129|15:37:04.976631|S|100|15.73|0|100
C|EQX|20260129|15:37:28.423394|S|198|15.755|0|198
C|EQX|20260129|15:37:29.904212|S|100|15.76|0|100
C|EQX|20260129|15:37:29.904269|S|34|15.76|0|34
C|EQX|20260129|15:37:36.166982|S|100|15.78|0|100
C|EQX|20260129|15:37:52.608450|S|198|15.785|0|198
C|EQX|20260129|15:37:56.900592|S|9|15.78|0|9
C|EQX|20260129|15:38:11.758719|S|100|15.79|0|100
C|EQX|20260129|15:38:11.758719|S|91|15.79|0|91
C|EQX|20260129|15:38:18.207134|S|100|15.8|0|100
C|EQX|20260129|15:38:26.549091|S|100|15.79|0|100
C|EQX|20260129|15:38:26.552402|S|73|15.78|0|73
C|EQX|20260129|15:39:14.967341|S|10|15.81|0|10
C|EQX|20260129|15:39:14.967341|S|90|15.81|0|90
C|EQX|20260129|15:39:59.874953|S|100|15.85|0|100
C|EQX|20260129|15:40:26.033245|S|10|15.87|0|10
C|EQX|20260129|15:40:34.432590|S|10|15.87|0|10
C|EQX|20260129|15:40:44.895938|S|198|15.875|0|198
C|EQX|20260129|15:40:45.059333|S|200|15.875|0|200
C|EQX|20260129|15:41:31.512031|S|200|15.895|0|200
C|EQX|20260129|15:42:25.975631|S|100|15.89|0|100
C|EQX|20260129|15:42:56.663023|S|100|15.88|0|100
C|EQX|20260129|15:43:14.553135|S|11|15.83|0|11
C|EQX|20260129|15:43:22.493638|S|100|15.82|0|100
C|EQX|20260129|15:43:25.772187|S|100|15.82|0|100
C|EQX|20260129|15:43:27.609980|S|100|15.82|0|100
C|EQX|20260129|15:43:29.941085|S|14|15.82|0|14
C|EQX|20260129|15:43:29.941085|S|86|15.82|0|86
C|EQX|20260129|15:43:44.770401|S|100|15.82|0|100
C|EQX|20260129|15:43:48.499221|S|100|15.82|0|100
C|EQX|20260129|15:43:50.056092|S|100|15.82|0|100
C|EQX|20260129|15:44:00.535109|S|100|15.825|0|100
C|EQX|20260129|15:44:09.454267|S|100|15.835|0|100
C|EQX|20260129|15:44:18.343588|S|100|15.84|0|100
C|EQX|20260129|15:44:46.558722|S|100|15.82|0|100
C|EQX|20260129|15:48:29.187004|S|12|15.8|0|12
C|EQX|20260129|15:48:29.187040|S|198|15.8|0|198
C|EQX|20260129|15:48:29.187060|S|190|15.8|0|190
C|EQX|20260129|15:48:29.187357|S|198|15.795|0|198
C|EQX|20260129|15:48:29.191431|S|12|15.79|0|12
C|EQX|20260129|15:48:30.433608|S|100|15.79|0|100
C|EQX|20260129|15:48:35.705995|S|68|15.79|0|68
C|EQX|20260129|15:48:45.126004|S|1000|15.8|0|1000
C|EQX|20260129|15:48:45.413569|S|100|15.79|0|100
C|EQX|20260129|15:49:21.293058|S|100|15.78|0|100
C|EQX|20260129|15:49:26.068022|S|100|15.795|0|100
C|EQX|20260129|15:49:26.068101|S|100|15.795|0|100
C|EQX|20260129|15:49:31.120452|S|300|15.785|0|300
C|EQX|20260129|15:50:02.484042|S|7|15.83|0|7
C|EQX|20260129|15:50:02.484043|S|93|15.83|0|93
C|EQX|20260129|15:50:07.342936|S|100|15.815|0|100
C|EQX|20260129|15:50:11.652943|S|69|15.81|0|69
C|EQX|20260129|15:50:11.652944|S|31|15.81|0|31
C|EQX|20260129|15:50:11.669653|S|100|15.805|0|100
C|EQX|20260129|15:50:21.817442|S|100|15.82|0|100
C|EQX|20260129|15:50:21.820424|S|100|15.82|0|100
C|EQX|20260129|15:50:22.877184|S|56|15.82|0|56
C|EQX|20260129|15:50:43.402804|S|100|15.85|0|100
C|EQX|20260129|15:50:57.195755|S|100|15.85|0|100
C|EQX|20260129|15:50:57.362408|S|100|15.86|0|100
C|EQX|20260129|15:51:02.826371|S|100|15.88|0|100
C|EQX|20260129|15:51:03.372946|S|100|15.88|0|100
C|EQX|20260129|15:51:13.156981|S|15|15.87|0|15
C|EQX|20260129|15:51:51.224657|S|100|15.89|0|100
C|EQX|20260129|15:52:00.438380|S|100|15.9|0|100
C|EQX|20260129|15:52:08.027974|S|50|15.91|0|50
C|EQX|20260129|15:52:11.478790|S|100|15.91|0|100
C|EQX|20260129|15:52:26.939154|S|100|15.91|0|100
C|EQX|20260129|15:53:32.255629|S|198|15.925|0|198
C|EQX|20260129|15:53:32.255710|S|2|15.925|0|2
C|EQX|20260129|15:53:43.446683|S|198|15.925|0|198
C|EQX|20260129|15:53:43.446775|S|2|15.925|0|2
C|EQX|20260129|15:54:02.184462|S|198|15.925|0|198
C|EQX|20260129|15:54:12.497364|S|198|15.935|0|198
C|EQX|20260129|15:54:13.040608|S|100|15.935|0|100
C|EQX|20260129|15:54:13.040684|S|100|15.935|0|100
C|EQX|20260129|15:54:25.889142|S|100|15.94|0|100
C|EQX|20260129|15:54:40.986815|S|100|15.93|0|100
C|EQX|20260129|15:55:00.066426|S|16|15.95|0|16
C|EQX|20260129|15:55:01.081686|S|100|15.97|0|100
C|EQX|20260129|15:55:30.331067|S|100|15.985|0|100
C|EQX|20260129|15:56:00.297146|S|100|16.02|0|100
C|EQX|20260129|15:56:00.646683|S|100|16.03|0|100
C|EQX|20260129|15:56:00.646782|S|100|16.03|0|100
C|EQX|20260129|15:56:00.646910|S|100|16.03|0|100
C|EQX|20260129|15:56:00.646976|S|100|16.03|0|100
C|EQX|20260129|15:56:10.102240|S|100|16.02|0|100
C|EQX|20260129|15:56:15.177201|S|100|16.025|0|100
C|EQX|20260129|15:56:15.177280|S|100|16.025|0|100
C|EQX|20260129|15:56:41.326958|S|4|16.02|0|4
C|EQX|20260129|15:57:22.796599|S|5|16.02|0|5
C|EQX|20260129|15:57:22.799092|S|198|16.015|0|198
C|EQX|20260129|15:57:38.583161|S|100|16.03|0|100
C|EQX|20260129|15:58:03.446510|S|200|16.03|0|200
C|EQX|20260129|15:58:06.481121|S|1|16.025|0|1
C|EQX|20260129|15:58:20.711026|S|200|16.045|0|200
C|EQX|20260129|15:58:25.285972|S|71|16.05|0|71
C|EQX|20260129|15:58:36.422560|S|200|16.05|0|200
C|EQX|20260129|15:58:51.393907|S|8|16.06|0|8
C|EQX|20260129|15:58:51.393907|S|4|16.06|0|4
C|EQX|20260129|15:58:53.438416|S|200|16.065|0|200
C|EQX|20260129|15:59:05.624709|S|200|16.05|0|200
C|EQX|20260129|15:59:06.294897|S|200|16.05|0|200
C|EQX|20260129|15:59:09.006804|S|200|16.05|0|200
C|EQX|20260129|15:59:13.385671|S|200|16.05|0|200
C|EQX|20260129|15:59:13.387341|S|100|16.06|0|100
C|EQX|20260129|15:59:30.609107|S|34|16.09|0|34
C|EQX|20260129|15:59:31.917686|S|100|16.09|0|100
C|EQX|20260129|15:59:37.333407|S|11|16.095|0|11
C|EQX|20260129|15:59:37.337767|S|11|16.1|0|11
C|EQX|20260129|15:59:46.079241|S|100|16.095|0|100
C|EQX|20260129|15:59:46.093823|S|100|16.095|0|100
C|EQX|20260129|15:59:46.093898|S|100|16.095|0|100
C|EQX|20260129|15:59:47.069434|S|100|16.095|0|100
C|EQX|20260129|15:59:47.079947|S|100|16.095|0|100
C|EQX|20260129|15:59:47.080025|S|100|16.095|0|100
C|EQX|20260129|15:59:47.103420|S|8|16.1|0|8
C|EQX|20260129|15:59:47.843799|S|46|16.095|0|46
C|EQX|20260129|15:59:48.002378|S|192|16.095|0|192
C|EQX|20260129|15:59:48.331400|S|152|16.095|0|152
C|EQX|20260129|15:59:49.040629|S|17|16.095|0|17
C|EQX|20260129|15:59:49.250289|S|91|16.1|0|91
C|EQX|20260129|15:59:49.401674|S|1|16.1|0|1
C|EQX|20260129|15:59:49.401674|S|1|16.1|0|1
C|EQX|20260129|15:59:49.915888|S|84|16.09|0|84
C|EQX|20260129|15:59:50.293811|S|12|16.1|0|12
C|EQX|20260129|15:59:50.325452|S|174|16.1|0|174
C|EQX|20260129|15:59:50.663276|S|31|16.095|0|31
C|EQX|20260129|15:59:51.023019|S|9|16.095|0|9
C|EQX|20260129|15:59:51.214121|S|75|16.095|0|75
C|EQX|20260129|15:59:51.582330|S|2|16.095|0|2
C|EQX|20260129|15:59:51.719190|S|2|16.095|0|2
C|EQX|20260129|15:59:52.096432|S|71|16.095|0|71
C|EQX|20260129|15:59:52.579372|S|50|16.095|0|50
C|EQX|20260129|15:59:52.579373|S|125|16.095|0|125
C|EQX|20260129|15:59:52.756799|S|26|16.095|0|26
C|EQX|20260129|15:59:52.782805|S|3|16.09|0|3
C|EQX|20260129|15:59:53.473611|S|9|16.08|0|9
C|EQX|20260129|15:59:53.755776|S|91|16.08|0|91
C|EQX|20260129|15:59:55.893032|S|5|16.1|0|5
C|EQX|20260129|15:59:56.856845|S|16|16.11|0|16
C|ERAS|20260129|09:42:12.329746|S|11|10.46|0|11
C|ERAS|20260129|09:42:15.884663|S|10|10.46|0|10
C|ERAS|20260129|09:42:19.963967|S|10|10.46|0|10
C|ERAS|20260129|09:43:55.212057|S|10|10.51|0|10
C|ERAS|20260129|10:00:27.250212|S|63|10.455|0|63
C|ERAS|20260129|10:00:27.250276|S|37|10.455|0|37
C|ERAS|20260129|10:01:01.184514|S|10|10.44|0|10
C|ERAS|20260129|10:01:01.184514|S|4|10.44|0|4
C|ERAS|20260129|10:01:12.780850|S|100|10.46|0|100
C|ERAS|20260129|10:01:14.781557|S|4|10.45|0|4
C|ERAS|20260129|10:02:28.440342|S|39|10.46|0|39
C|ERAS|20260129|10:03:57.295970|S|1|10.51|0|1
C|ERAS|20260129|10:03:57.295970|S|3|10.51|0|3
C|ERAS|20260129|10:11:15.151696|S|55|10.38|0|55
C|ERAS|20260129|10:39:57.005627|S|100|10.265|0|100
C|ERAS|20260129|10:40:46.104825|S|100|10.245|0|100
C|ERAS|20260129|10:44:47.520145|S|6|10.23|0|6
C|ERAS|20260129|10:44:47.520145|S|32|10.23|0|32
C|ERAS|20260129|10:49:53.524027|S|100|10.295|0|100
C|ERAS|20260129|10:49:55.427257|S|5|10.28|0|5
C|ERAS|20260129|10:54:02.833386|S|100|10.21|0|100
C|ERAS|20260129|11:06:33.887692|S|200|10.21|0|200
C|ERAS|20260129|11:06:38.699917|S|100|10.17|0|100
C|ERAS|20260129|11:07:11.087595|S|100|10.175|0|100
C|ERAS|20260129|11:07:17.764447|S|100|10.14|0|100
C|ERAS|20260129|11:12:19.501130|S|100|10.175|0|100
C|ERAS|20260129|11:15:03.064412|S|9|10.25|0|9
C|ERAS|20260129|11:18:42.398506|S|28|10.27|0|28
C|ERAS|20260129|11:36:08.113264|S|1|10.17|0|1
C|ERAS|20260129|11:36:43.040385|S|5|10.17|0|5
C|ERAS|20260129|11:47:37.584045|S|100|10.18|0|100
C|ERAS|20260129|12:22:23.328584|S|100|10.215|0|100
C|ERAS|20260129|12:40:46.526681|S|31|10.16|0|31
C|ERAS|20260129|13:35:44.804934|S|100|10.17|0|100
C|ERAS|20260129|13:35:44.815136|S|100|10.17|0|100
C|ERAS|20260129|13:42:10.583986|S|2|10.18|0|2
C|ERAS|20260129|13:58:09.186782|S|100|10.175|0|100
C|ERAS|20260129|13:59:50.182288|S|100|10.155|0|100
C|ERAS|20260129|14:00:57.625399|S|6|10.14|0|6
C|ERAS|20260129|14:00:57.625399|S|28|10.14|0|28
C|ERAS|20260129|14:05:37.641675|S|95|10.16|0|95
C|ERAS|20260129|14:06:36.305721|S|32|10.17|0|32
C|ERAS|20260129|14:07:40.538352|S|2|10.16|0|2
C|ERAS|20260129|14:07:40.538562|S|3|10.16|0|3
C|ERAS|20260129|14:07:44.207000|S|18|10.13|0|18
C|ERAS|20260129|14:16:06.541507|S|43|10.14|0|43
C|ERAS|20260129|14:23:13.078088|S|100|10.125|0|100
C|ERAS|20260129|14:27:11.003143|S|3|10.17|0|3
C|ERAS|20260129|14:35:11.086351|S|66|10.15|0|66
C|ERAS|20260129|14:35:11.086501|S|34|10.15|0|34
C|ERAS|20260129|14:35:11.091013|S|100|10.155|0|100
C|ERAS|20260129|14:48:13.608415|S|1|10.19|0|1
C|ERAS|20260129|14:52:28.477615|S|84|10.18|0|84
C|ERAS|20260129|14:52:28.477615|S|6|10.18|0|6
C|ERAS|20260129|14:53:12.962664|S|8|10.18|0|8
C|ERAS|20260129|14:55:08.690837|S|99|10.205|0|99
C|ERAS|20260129|14:55:08.690837|S|1|10.205|0|1
C|ERAS|20260129|15:12:18.660438|S|100|10.335|0|100
C|ERAS|20260129|15:15:54.974087|S|28|10.35|0|28
C|ERAS|20260129|15:19:10.485982|S|100|10.355|0|100
C|ERAS|20260129|15:19:16.456735|S|100|10.345|0|100
C|ERAS|20260129|15:24:53.828831|S|100|10.33|0|100
C|ERAS|20260129|15:26:01.845814|S|100|10.325|0|100
C|ERAS|20260129|15:27:05.090594|S|100|10.305|0|100
C|ERAS|20260129|15:27:05.090595|S|100|10.305|0|100
C|ERAS|20260129|15:27:05.090620|S|100|10.305|0|100
C|ERAS|20260129|15:27:05.819752|S|400|10.305|0|400
C|ERAS|20260129|15:27:05.854466|S|100|10.245|0|100
C|ERAS|20260129|15:27:05.929739|S|100|10.245|0|100
C|ERAS|20260129|15:27:05.929794|S|63|10.245|0|63
C|ERAS|20260129|15:27:05.929810|S|37|10.245|0|37
C|ERAS|20260129|15:27:08.128587|S|63|10.255|0|63
C|ERAS|20260129|15:27:10.130047|S|138|10.255|0|138
C|ERAS|20260129|15:27:10.130160|S|62|10.255|0|62
C|ERAS|20260129|15:27:43.237526|S|100|10.22|0|100
C|ERAS|20260129|15:27:45.817999|S|100|10.22|0|100
C|ERAS|20260129|15:27:47.822769|S|100|10.22|0|100
C|ERAS|20260129|15:28:21.499538|S|100|10.22|0|100
C|ERAS|20260129|15:30:02.065496|S|100|10.16|0|100
C|ERAS|20260129|15:31:27.956753|S|1|10.16|0|1
C|ERAS|20260129|15:32:14.001004|S|100|10.21|0|100
C|ERAS|20260129|15:34:20.244929|S|85|10.23|0|85
C|ERAS|20260129|15:34:36.817223|S|100|10.25|0|100
C|ERAS|20260129|15:34:50.058210|S|100|10.245|0|100
C|ERAS|20260129|15:37:39.034073|S|100|10.245|0|100
C|ERAS|20260129|15:37:39.034195|S|100|10.245|0|100
C|ERAS|20260129|15:37:40.849533|S|100|10.27|0|100
C|ERAS|20260129|15:37:40.849533|S|8|10.27|0|8
C|ERAS|20260129|15:37:41.277820|S|95|10.27|0|95
C|ERAS|20260129|15:37:42.563206|S|100|10.255|0|100
C|ERAS|20260129|15:37:42.563263|S|63|10.255|0|63
C|ERAS|20260129|15:37:42.563330|S|37|10.255|0|37
C|ERAS|20260129|15:40:35.261765|S|100|10.29|0|100
C|ERAS|20260129|15:41:02.373161|S|89|10.29|0|89
C|ERAS|20260129|15:41:45.202881|S|30|10.3|0|30
C|ERAS|20260129|15:42:08.809688|S|100|10.3|0|100
C|ERAS|20260129|15:45:49.961737|S|20|10.29|0|20
C|ERAS|20260129|15:46:12.095282|S|100|10.28|0|100
C|ERAS|20260129|15:47:09.457569|S|28|10.3|0|28
C|ERAS|20260129|15:47:09.464805|S|30|10.3|0|30
C|ERAS|20260129|15:48:13.920656|S|30|10.27|0|30
C|ERAS|20260129|15:48:47.748889|S|100|10.265|0|100
C|ERAS|20260129|15:48:47.748968|S|100|10.265|0|100
C|ERAS|20260129|15:48:48.445798|S|100|10.265|0|100
C|ERAS|20260129|15:48:48.445858|S|100|10.265|0|100
C|ERAS|20260129|15:49:08.249657|S|100|10.265|0|100
C|ERAS|20260129|15:49:08.249747|S|100|10.265|0|100
C|ERAS|20260129|15:51:24.121305|S|100|10.28|0|100
C|ERAS|20260129|15:52:10.042483|S|64|10.28|0|64
C|ERAS|20260129|15:52:13.743622|S|100|10.27|0|100
C|ERAS|20260129|15:52:42.818781|S|200|10.265|0|200
C|ERAS|20260129|15:54:00.012369|S|300|10.27|0|300
C|ERAS|20260129|15:54:00.012369|S|100|10.27|0|100
C|ERAS|20260129|15:54:35.922702|S|100|10.265|0|100
C|ERAS|20260129|15:54:35.922890|S|100|10.265|0|100
C|ERAS|20260129|15:54:35.940882|S|100|10.265|0|100
C|ERAS|20260129|15:54:35.940903|S|100|10.265|0|100
C|ERAS|20260129|15:54:50.113392|S|100|10.28|0|100
C|ERAS|20260129|15:55:07.863848|S|18|10.28|0|18
C|ERAS|20260129|15:55:37.514804|S|25|10.27|0|25
C|ERAS|20260129|15:56:07.507103|S|200|10.275|0|200
C|ERAS|20260129|15:56:07.512523|S|100|10.29|0|100
C|ERAS|20260129|15:56:09.972344|S|100|10.275|0|100
C|ERAS|20260129|15:56:21.623748|S|14|10.27|0|14
C|ERAS|20260129|15:56:24.182177|S|9|10.26|0|9
C|ERAS|20260129|15:56:31.505473|S|100|10.285|0|100
C|ERAS|20260129|15:56:31.505564|S|63|10.285|0|63
C|ERAS|20260129|15:56:31.507896|S|60|10.28|0|60
C|ERAS|20260129|15:56:31.552594|S|63|10.285|0|63
C|ERAS|20260129|15:56:31.590297|S|200|10.28|0|200
C|ERAS|20260129|15:56:31.764828|S|100|10.285|0|100
C|ERAS|20260129|15:56:31.771575|S|100|10.285|0|100
C|ERAS|20260129|15:56:36.314929|S|42|10.3|0|42
C|ERAS|20260129|15:56:36.314929|S|58|10.3|0|58
C|ERAS|20260129|15:56:40.398842|S|100|10.3|0|100
C|ERAS|20260129|15:56:44.293981|S|100|10.285|0|100
C|ERAS|20260129|15:56:44.294039|S|63|10.285|0|63
C|ERAS|20260129|15:56:44.294059|S|37|10.285|0|37
C|ERAS|20260129|15:57:06.329593|S|17|10.3|0|17
C|ERAS|20260129|15:57:06.329593|S|10|10.3|0|10
C|ERAS|20260129|15:58:11.960497|S|100|10.31|0|100
C|ERAS|20260129|15:58:20.852888|S|100|10.325|0|100
C|ERAS|20260129|15:58:21.865830|S|100|10.325|0|100
C|ERAS|20260129|15:59:06.001471|S|6|10.315|0|6
C|ERAS|20260129|15:59:06.001471|S|6|10.315|0|6
C|ERAS|20260129|15:59:06.001583|S|63|10.315|0|63
C|ERAS|20260129|15:59:06.060250|S|63|10.315|0|63
C|ERAS|20260129|15:59:06.060258|S|126|10.315|0|126
C|ERAS|20260129|15:59:11.309942|S|100|10.315|0|100
C|ERAS|20260129|15:59:11.310018|S|63|10.315|0|63
C|ERAS|20260129|15:59:11.310082|S|37|10.315|0|37
C|ERAS|20260129|15:59:13.915794|S|126|10.305|0|126
C|ERAS|20260129|15:59:13.915854|S|63|10.305|0|63
C|ERAS|20260129|15:59:13.915928|S|11|10.305|0|11
C|ERAS|20260129|15:59:23.737870|S|35|10.31|0|35
C|ERAS|20260129|15:59:23.737870|S|65|10.31|0|65
C|ERAS|20260129|15:59:24.035843|S|100|10.31|0|100
C|ERAS|20260129|15:59:30.013714|S|100|10.315|0|100
C|ERAS|20260129|15:59:30.028803|S|100|10.315|0|100
C|ERAS|20260129|15:59:30.137102|S|100|10.315|0|100
C|ERAS|20260129|15:59:30.140579|S|100|10.315|0|100
C|ERAS|20260129|15:59:44.675594|S|3|10.305|0|3
C|ERAS|20260129|15:59:45.398772|S|100|10.31|0|100
C|ERAS|20260129|15:59:47.382370|S|100|10.31|0|100
C|ERAS|20260129|15:59:47.837171|S|9|10.31|0|9
C|ERAS|20260129|15:59:47.958804|S|4|10.31|0|4
C|ERAS|20260129|15:59:47.959250|S|87|10.31|0|87
C|ERAS|20260129|15:59:48.972780|S|91|10.31|0|91
C|ERAS|20260129|15:59:48.972780|S|9|10.31|0|9
C|ERAS|20260129|15:59:49.362635|S|100|10.31|0|100
C|ERAS|20260129|15:59:50.023592|S|1|10.31|0|1
C|ERAS|20260129|15:59:50.308843|S|213|10.31|0|213
C|ERAS|20260129|15:59:50.308843|S|99|10.31|0|99
C|ERAS|20260129|15:59:50.308887|S|200|10.305|0|200
C|ERAS|20260129|15:59:50.309934|S|100|10.31|0|100
C|ERAS|20260129|15:59:52.131536|S|200|10.305|0|200
C|ERAS|20260129|15:59:52.131536|S|200|10.31|0|200
C|ERAS|20260129|15:59:52.185796|S|100|10.305|0|100
C|ERAS|20260129|15:59:52.194503|S|26|10.305|0|26
C|ERAS|20260129|15:59:52.194504|S|74|10.31|0|74
C|ERAS|20260129|15:59:52.697893|S|126|10.305|0|126
C|ERAS|20260129|15:59:53.183512|S|28|10.31|0|28
C|ERAS|20260129|15:59:53.183512|S|9|10.31|0|9
C|ERAS|20260129|15:59:53.505538|S|23|10.3|0|23
C|ERAS|20260129|15:59:53.505539|S|14|10.3|0|14
C|ERAS|20260129|15:59:53.506736|S|1|10.3|0|1
C|ERAS|20260129|15:59:53.776426|S|14|10.3|0|14
C|ERAS|20260129|15:59:53.776426|S|34|10.3|0|34
C|ERAS|20260129|15:59:54.801153|S|14|10.31|0|14
C|ERAS|20260129|15:59:54.801153|S|23|10.31|0|23
C|ERAS|20260129|15:59:54.801153|S|63|10.31|0|63
C|ERAS|20260129|15:59:56.579271|S|1|10.305|0|1
C|ERAS|20260129|15:59:56.857141|S|40|10.31|0|40
C|ERC|20260129|15:59:50.871176|S|200|9.44|0|200
C|ERIC|20260129|09:30:00.213044|S|100|11.025|0|100
C|ERIC|20260129|09:30:01.544536|S|100|11.03|0|100
C|ERIC|20260129|09:34:43.998998|S|100|10.99|0|100
C|ERIC|20260129|09:36:10.430033|S|100|10.99|0|100
C|ERIC|20260129|09:38:49.689345|S|889|11.01|0|889
C|ERIC|20260129|09:43:00.090012|S|100|11.01|0|100
C|ERIC|20260129|09:45:28.924627|S|100|11|0|100
C|ERIC|20260129|09:46:05.469416|S|100|11|0|100
C|ERIC|20260129|09:47:43.675620|S|100|10.99|0|100
C|ERIC|20260129|09:50:18.150196|S|100|10.98|0|100
C|ERIC|20260129|09:51:02.861687|S|100|10.97|0|100
C|ERIC|20260129|09:51:52.504124|S|100|10.96|0|100
C|ERIC|20260129|09:51:58.545802|S|100|10.97|0|100
C|ERIC|20260129|09:53:37.431920|S|100|10.96|0|100
C|ERIC|20260129|09:55:00.002298|S|400|10.94|0|400
C|ERIC|20260129|09:55:10.250926|S|300|10.95|0|300
C|ERIC|20260129|09:55:13.845234|S|200|10.95|0|200
C|ERIC|20260129|09:55:14.049865|S|164|10.95|0|164
C|ERIC|20260129|09:56:52.205344|S|100|10.95|0|100
C|ERIC|20260129|09:57:12.808778|S|100|10.95|0|100
C|ERIC|20260129|09:57:31.359997|S|100|10.95|0|100
C|ERIC|20260129|09:58:36.987809|S|614|10.94|0|614
C|ERIC|20260129|09:58:52.686718|S|100|10.94|0|100
C|ERIC|20260129|10:00:27.598109|S|100|10.9|0|100
C|ERIC|20260129|10:00:32.333850|S|400|10.91|0|400
C|ERIC|20260129|10:01:42.109191|S|100|10.88|0|100
C|ERIC|20260129|10:01:42.109191|S|200|10.88|0|200
C|ERIC|20260129|10:02:02.615280|S|100|10.88|0|100
C|ERIC|20260129|10:02:32.949379|S|100|10.88|0|100
C|ERIC|20260129|10:03:33.008145|S|400|10.87|0|400
C|ERIC|20260129|10:03:33.008571|S|10|10.87|0|10
C|ERIC|20260129|10:05:52.460638|S|190|10.86|0|190
C|ERIC|20260129|10:07:02.197489|S|100|10.86|0|100
C|ERIC|20260129|10:07:02.825953|S|100|10.86|0|100
C|ERIC|20260129|10:07:56.452674|S|100|10.87|0|100
C|ERIC|20260129|10:15:18.488627|S|1300|10.82|0|1300
C|ERIC|20260129|10:15:30.250521|S|100|10.815|0|100
C|ERIC|20260129|10:16:46.059189|S|328|10.815|0|328
C|ERIC|20260129|10:16:46.081350|S|100|10.81|0|100
C|ERIC|20260129|10:17:53.120705|S|1300|10.81|0|1300
C|ERIC|20260129|10:21:08.838908|S|100|10.81|0|100
C|ERIC|20260129|10:26:52.891450|S|100|10.85|0|100
C|ERIC|20260129|10:26:52.892899|S|100|10.85|0|100
C|ERIC|20260129|10:26:52.906358|S|1180|10.85|0|1180
C|ERIC|20260129|10:30:11.275796|S|200|10.84|0|200
C|ERIC|20260129|10:31:48.765422|S|400|10.85|0|400
C|ERIC|20260129|10:35:03.424201|S|17|10.84|0|17
C|ERIC|20260129|10:35:03.424230|S|100|10.84|0|100
C|ERIC|20260129|10:38:40.381996|S|100|10.85|0|100
C|ERIC|20260129|10:39:24.435826|S|1300|10.84|0|1300
C|ERIC|20260129|10:45:17.734732|S|10|10.81|0|10
C|ERIC|20260129|10:51:20.006440|S|100|10.8|0|100
C|ERIC|20260129|10:52:04.381031|S|400|10.79|0|400
C|ERIC|20260129|10:52:11.163407|S|100|10.795|0|100
C|ERIC|20260129|10:52:11.163420|S|459|10.795|0|459
C|ERIC|20260129|10:52:11.163465|S|2750|10.795|0|2750
C|ERIC|20260129|10:59:01.142076|S|100|10.81|0|100
C|ERIC|20260129|10:59:01.142076|S|100|10.81|0|100
C|ERIC|20260129|10:59:03.335612|S|200|10.815|0|200
C|ERIC|20260129|10:59:27.508436|S|100|10.8|0|100
C|ERIC|20260129|11:02:13.504809|S|800|10.8|0|800
C|ERIC|20260129|11:02:26.087190|S|100|10.8|0|100
C|ERIC|20260129|11:14:49.021567|S|5|10.84|0|5
C|ERIC|20260129|11:14:49.396489|S|2|10.84|0|2
C|ERIC|20260129|11:25:04.042320|S|400|10.835|0|400
C|ERIC|20260129|11:25:04.042347|S|100|10.835|0|100
C|ERIC|20260129|11:25:04.042361|S|400|10.835|0|400
C|ERIC|20260129|11:25:04.042427|S|300|10.835|0|300
C|ERIC|20260129|11:25:08.667402|S|200|10.83|0|200
C|ERIC|20260129|11:25:33.132156|S|800|10.84|0|800
C|ERIC|20260129|11:25:33.132244|S|300|10.84|0|300
C|ERIC|20260129|11:26:08.135753|S|1300|10.83|0|1300
C|ERIC|20260129|11:27:30.097034|S|100|10.83|0|100
C|ERIC|20260129|11:29:12.835494|S|22|10.84|0|22
C|ERIC|20260129|11:29:23.846299|S|3383|10.835|0|3383
C|ERIC|20260129|11:29:49.725097|S|18|10.835|0|18
C|ERIC|20260129|11:35:49.922582|S|284|10.81|0|284
C|ERIC|20260129|11:38:44.152569|S|500|10.825|0|500
C|ERIC|20260129|11:39:15.167033|S|500|10.83|0|500
C|ERIC|20260129|11:40:31.255446|S|30|10.84|0|30
C|ERIC|20260129|11:42:05.278586|S|53|10.85|0|53
C|ERIC|20260129|11:49:56.879497|S|32|10.89|0|32
C|ERIC|20260129|12:05:55.525548|S|48|10.87|0|48
C|ERIC|20260129|12:15:44.525509|S|100|10.85|0|100
C|ERIC|20260129|12:15:44.525509|S|34|10.85|0|34
C|ERIC|20260129|12:18:37.617513|S|1902|10.845|0|1902
C|ERIC|20260129|12:18:37.617589|S|1902|10.845|0|1902
C|ERIC|20260129|12:18:37.617648|S|1796|10.845|0|1796
C|ERIC|20260129|12:18:39.094849|S|100|10.85|0|100
C|ERIC|20260129|12:19:06.077294|S|1680|10.86|0|1680
C|ERIC|20260129|12:19:58.576431|S|488|10.87|0|488
C|ERIC|20260129|12:20:00.215201|S|100|10.87|0|100
C|ERIC|20260129|12:20:00.215201|S|100|10.87|0|100
C|ERIC|20260129|12:20:00.215464|S|600|10.87|0|600
C|ERIC|20260129|12:20:00.216249|S|600|10.87|0|600
C|ERIC|20260129|12:21:25.035661|S|440|10.87|0|440
C|ERIC|20260129|12:22:08.493784|S|648|10.88|0|648
C|ERIC|20260129|12:23:24.029229|S|1114|10.88|0|1114
C|ERIC|20260129|12:23:28.133400|S|1100|10.88|0|1100
C|ERIC|20260129|12:23:32.782180|S|11|10.88|0|11
C|ERIC|20260129|12:24:42.940826|S|10|10.87|0|10
C|ERIC|20260129|12:26:02.719370|S|1674|10.87|0|1674
C|ERIC|20260129|12:26:07.991847|S|70|10.87|0|70
C|ERIC|20260129|12:29:53.850113|S|200|10.86|0|200
C|ERIC|20260129|12:30:01.010120|S|792|10.86|0|792
C|ERIC|20260129|12:30:01.011602|S|87|10.86|0|87
C|ERIC|20260129|12:43:15.037944|S|7|10.86|0|7
C|ERIC|20260129|12:43:36.061794|S|7|10.86|0|7
C|ERIC|20260129|12:44:01.880789|S|56|10.86|0|56
C|ERIC|20260129|12:44:45.020096|S|7|10.865|0|7
C|ERIC|20260129|12:44:46.496565|S|2|10.865|0|2
C|ERIC|20260129|12:48:27.522805|S|10|10.85|0|10
C|ERIC|20260129|12:49:04.698392|S|89|10.86|0|89
C|ERIC|20260129|12:49:04.698393|S|357|10.86|0|357
C|ERIC|20260129|12:49:10.936402|S|340|10.86|0|340
C|ERIC|20260129|12:49:14.125084|S|90|10.86|0|90
C|ERIC|20260129|12:50:02.423829|S|56|10.85|0|56
C|ERIC|20260129|12:50:31.923274|S|5|10.85|0|5
C|ERIC|20260129|12:50:31.948405|S|5|10.85|0|5
C|ERIC|20260129|12:50:34.799207|S|5|10.85|0|5
C|ERIC|20260129|12:50:49.176477|S|436|10.85|0|436
C|ERIC|20260129|12:50:55.125513|S|3|10.85|0|3
C|ERIC|20260129|12:51:24.195535|S|12|10.84|0|12
C|ERIC|20260129|12:52:55.998607|S|5|10.84|0|5
C|ERIC|20260129|12:52:58.848196|S|5|10.84|0|5
C|ERIC|20260129|12:53:05.718810|S|5|10.84|0|5
C|ERIC|20260129|12:53:07.802903|S|172|10.84|0|172
C|ERIC|20260129|12:55:48.566547|S|321|10.85|0|321
C|ERIC|20260129|12:57:35.967403|S|26|10.855|0|26
C|ERIC|20260129|12:57:40.702084|S|1902|10.865|0|1902
C|ERIC|20260129|12:57:40.702162|S|1898|10.865|0|1898
C|ERIC|20260129|13:01:35.152000|S|24|10.85|0|24
C|ERIC|20260129|13:03:08.401871|S|100|10.84|0|100
C|ERIC|20260129|13:08:40.395303|S|100|10.9|0|100
C|ERIC|20260129|13:14:41.894089|S|17|10.9|0|17
C|ERIC|20260129|13:17:10.718654|S|18|10.88|0|18
C|ERIC|20260129|13:18:30.573452|S|45|10.89|0|45
C|ERIC|20260129|13:18:30.573470|S|55|10.89|0|55
C|ERIC|20260129|13:23:32.807065|S|4|10.89|0|4
C|ERIC|20260129|13:28:44.461236|S|6|10.89|0|6
C|ERIC|20260129|13:34:33.729748|S|33|10.89|0|33
C|ERIC|20260129|13:34:46.993442|S|467|10.89|0|467
C|ERIC|20260129|13:42:56.147483|S|1902|10.895|0|1902
C|ERIC|20260129|13:52:37.934709|S|91|10.91|0|91
C|ERIC|20260129|13:59:17.950148|S|4|10.9|0|4
C|ERIC|20260129|13:59:53.660027|S|100|10.9|0|100
C|ERIC|20260129|14:01:06.566858|S|111|10.89|0|111
C|ERIC|20260129|14:03:06.459377|S|100|10.9|0|100
C|ERIC|20260129|14:03:06.459520|S|100|10.9|0|100
C|ERIC|20260129|14:06:34.176386|S|4|10.9|0|4
C|ERIC|20260129|14:13:36.586080|S|100|10.9|0|100
C|ERIC|20260129|14:16:49.197098|S|100|10.89|0|100
C|ERIC|20260129|14:20:57.394638|S|100|10.9|0|100
C|ERIC|20260129|14:20:57.394638|S|600|10.9|0|600
C|ERIC|20260129|14:36:31.847824|S|235|10.89|0|235
C|ERIC|20260129|14:36:31.847824|S|100|10.89|0|100
C|ERIC|20260129|14:39:28.976622|S|6|10.89|0|6
C|ERIC|20260129|14:40:38.836581|S|6|10.89|0|6
C|ERIC|20260129|14:41:05.070538|S|1|10.89|0|1
C|ERIC|20260129|14:41:05.070625|S|100|10.89|0|100
C|ERIC|20260129|14:41:05.108577|S|100|10.89|0|100
C|ERIC|20260129|14:51:00.011295|S|100|10.89|0|100
C|ERIC|20260129|14:55:03.008866|S|3|10.9|0|3
C|ERIC|20260129|14:59:37.890832|S|9|10.9|0|9
C|ERIC|20260129|14:59:46.834911|S|1|10.9|0|1
C|ERIC|20260129|15:01:42.374767|S|320|10.88|0|320
C|ERIC|20260129|15:05:08.092806|S|600|10.88|0|600
C|ERIC|20260129|15:07:03.783430|S|1|10.885|0|1
C|ERIC|20260129|15:14:06.372733|S|12|10.88|0|12
C|ERIC|20260129|15:14:48.503009|S|11|10.88|0|11
C|ERIC|20260129|15:14:49.552061|S|15|10.875|0|15
C|ERIC|20260129|15:15:47.419949|S|89|10.88|0|89
C|ERIC|20260129|15:15:47.420794|S|400|10.88|0|400
C|ERIC|20260129|15:15:49.654937|S|2|10.875|0|2
C|ERIC|20260129|15:22:04.385058|S|31|10.875|0|31
C|ERIC|20260129|15:33:33.042640|S|100|10.87|0|100
C|ERIC|20260129|15:34:13.256973|S|12|10.87|0|12
C|ERIC|20260129|15:36:40.013252|S|800|10.87|0|800
C|ERIC|20260129|15:42:43.857989|S|800|10.87|0|800
C|ERIC|20260129|15:49:18.121490|S|12|10.88|0|12
C|ERIC|20260129|15:50:49.845151|S|4|10.885|0|4
C|ERIC|20260129|15:54:10.034191|S|100|10.885|0|100
C|ERIC|20260129|15:54:10.034249|S|213|10.885|0|213
C|ERIC|20260129|15:54:10.034283|S|318|10.885|0|318
C|ERIC|20260129|15:54:10.034284|S|18|10.88|0|18
C|ERIC|20260129|15:54:10.034284|S|1107|10.88|0|1107
C|ERIC|20260129|15:55:00.005085|S|100|10.88|0|100
C|ERIC|20260129|15:57:31.311813|S|4|10.9|0|4
C|ERIC|20260129|15:57:41.415146|S|100|10.9|0|100
C|ERIC|20260129|15:58:07.178435|S|11|10.9|0|11
C|ERIC|20260129|15:59:08.198901|S|4|10.9|0|4
C|ERIC|20260129|15:59:12.899443|S|11|10.9|0|11
C|ERIC|20260129|15:59:12.972119|S|400|10.89|0|400
C|ERIC|20260129|15:59:12.972119|S|2783|10.89|0|2783
C|ERIC|20260129|15:59:27.736995|S|11|10.9|0|11
C|ERIC|20260129|15:59:30.432875|S|4|10.9|0|4
C|ERIC|20260129|15:59:35.061226|S|4|10.9|0|4
C|ERIC|20260129|15:59:39.717993|S|3992|10.9|0|3992
C|ERIC|20260129|15:59:42.322879|S|1080|10.89|0|1080
C|ERIC|20260129|15:59:42.322880|S|251|10.89|0|251
C|ERIC|20260129|15:59:47.416274|S|70|10.89|0|70
C|ERIC|20260129|15:59:48.522763|S|31|10.89|0|31
C|ERIC|20260129|15:59:49.231730|S|1|10.89|0|1
C|ERIC|20260129|15:59:49.446787|S|4|10.9|0|4
C|ERIC|20260129|15:59:50.272172|S|1|10.9|0|1
C|ERIC|20260129|15:59:51.445421|S|1361|10.9|0|1361
C|ERIC|20260129|15:59:51.555915|S|100|10.9|0|100
C|ERIC|20260129|15:59:51.560135|S|54|10.9|0|54
C|ERIC|20260129|15:59:52.291112|S|346|10.89|0|346
C|ERIC|20260129|15:59:52.291112|S|2386|10.89|0|2386
C|ERIC|20260129|15:59:52.291112|S|1468|10.89|0|1468
C|ERIC|20260129|15:59:52.366097|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.402906|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.404597|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.408822|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.408916|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.435167|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.436285|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.456617|S|100|10.9|0|100
C|ERIC|20260129|15:59:52.933655|S|1|10.9|0|1
C|ERIC|20260129|15:59:54.053828|S|44|10.9|0|44
C|ERIC|20260129|15:59:54.068923|S|163|10.9|0|163
C|ERIC|20260129|15:59:54.280546|S|38|10.89|0|38
C|ERIC|20260129|15:59:54.280546|S|54|10.89|0|54
C|ERIC|20260129|15:59:54.980403|S|172|10.89|0|172
C|ERIC|20260129|15:59:54.993382|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.061923|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.062985|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.114910|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.158420|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.158771|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.163809|S|89|10.9|0|89
C|ERIC|20260129|15:59:55.189801|S|37|10.9|0|37
C|ERIC|20260129|15:59:55.221388|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.358434|S|100|10.9|0|100
C|ERIC|20260129|15:59:55.463360|S|200|10.9|0|200
C|ERIC|20260129|15:59:55.489310|S|13|10.9|0|13
C|ERIC|20260129|15:59:56.054301|S|100|10.9|0|100
C|ERIC|20260129|15:59:56.264566|S|3726|10.89|0|3726
C|ERIC|20260129|15:59:56.264566|S|374|10.89|0|374
C|ERIC|20260129|15:59:56.268489|S|100|10.895|0|100
C|ERIC|20260129|15:59:56.268721|S|100|10.895|0|100
C|ERIC|20260129|15:59:56.268745|S|200|10.895|0|200
C|ERIC|20260129|15:59:56.352811|S|100|10.895|0|100
C|ERIC|20260129|15:59:56.354259|S|100|10.895|0|100
C|ERIC|20260129|15:59:56.354680|S|100|10.895|0|100
C|ERIC|20260129|15:59:56.355772|S|100|10.895|0|100
C|ERIC|20260129|15:59:56.409392|S|100|10.895|0|100
C|ERIC|20260129|15:59:56.531098|S|12|10.89|0|12
C|ERIC|20260129|15:59:56.702046|S|6|10.89|0|6
C|ERIC|20260129|15:59:56.802596|S|6|10.89|0|6
C|ERIC|20260129|15:59:56.803225|S|387|10.89|0|387
C|ERIC|20260129|15:59:56.904025|S|276|10.89|0|276
C|ERIC|20260129|15:59:56.974331|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.005886|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.198182|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.298709|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.399190|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.565221|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.665753|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.766471|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.866961|S|6|10.89|0|6
C|ERIC|20260129|15:59:57.967456|S|5|10.89|0|5
C|ERIC|20260129|15:59:58.068180|S|1|10.89|0|1
C|ERIC|20260129|15:59:58.570368|S|100|10.895|0|100
C|ERIC|20260129|15:59:58.573648|S|100|10.895|0|100
C|ERIC|20260129|15:59:58.602431|S|100|10.895|0|100
C|ERIC|20260129|15:59:58.757221|S|3200|10.89|0|3200
C|ERIC|20260129|15:59:58.759614|S|100|10.895|0|100
C|ERIC|20260129|15:59:58.759745|S|100|10.895|0|100
C|ERIC|20260129|15:59:58.759758|S|200|10.895|0|200
C|ERIC|20260129|15:59:59.183420|S|2814|10.89|0|2814
C|ERIE|20260129|10:27:06.692925|S|1|280|0|1
C|ERIE|20260129|10:45:24.703849|S|1|281.96|0|1
C|ERIE|20260129|10:56:36.834089|S|1|283.34|0|1
C|ERIE|20260129|11:50:56.459798|S|2|282.47|0|2
C|ERIE|20260129|13:30:07.995578|S|40|281.465|0|40
C|ERIE|20260129|13:50:16.553292|S|80|280.03|0|80
C|ERIE|20260129|13:50:16.654602|S|100|280.03|0|100
C|ERIE|20260129|13:50:16.654701|S|40|280.03|0|40
C|ERIE|20260129|13:50:41.306432|S|50|280.22|0|50
C|ERIE|20260129|13:50:41.306432|S|50|280.23|0|50
C|ERIE|20260129|13:50:41.306537|S|47|280.21|0|47
C|ERIE|20260129|14:28:35.858259|S|47|281.41|0|47
C|ERIE|20260129|14:56:22.164532|S|1|281.97|0|1
C|ERIE|20260129|15:51:58.147686|S|34|282.47|0|34
C|ERIE|20260129|15:51:58.147686|S|25|282.49|0|25
C|ERIE|20260129|15:51:58.147687|S|41|282.5|0|41
C|ERIE|20260129|15:57:08.947714|S|3|282.28|0|3
C|ERIE|20260129|15:57:08.947738|S|44|282.28|0|44
C|ERII|20260129|10:45:51.460435|S|49|14.59|0|49
C|ERII|20260129|10:45:51.460521|S|55|14.59|0|55
C|ERII|20260129|10:51:09.784918|S|102|14.64|0|102
C|ERII|20260129|13:09:35.436377|S|8|14.87|0|8
C|ERII|20260129|15:49:40.967248|S|50|14.79|0|50
C|ERO|20260129|09:32:37.296158|S|25|38.97|0|25
C|ERO|20260129|09:32:37.296220|S|25|38.97|0|25
C|ERO|20260129|09:32:37.297092|S|25|38.97|0|25
C|ERO|20260129|09:35:21.291802|S|30|38.12|0|30
C|ERO|20260129|09:45:38.631512|S|12|39.675|0|12
C|ERO|20260129|09:59:01.495725|S|25|38.475|0|25
C|ERO|20260129|09:59:01.495743|S|24|38.475|0|24
C|ERO|20260129|10:06:11.676160|S|150|38.8|0|150
C|ERO|20260129|10:06:12.333862|S|150|38.81|0|150
C|ERO|20260129|10:14:02.728874|S|1|38.02|0|1
C|ERO|20260129|10:14:47.088132|S|100|38.03|0|100
C|ERO|20260129|10:17:08.759163|S|11|37.96|0|11
C|ERO|20260129|10:21:51.124786|S|100|37.77|0|100
C|ERO|20260129|10:22:39.557055|S|100|37.7|0|100
C|ERO|20260129|10:29:11.471299|S|61|36.64|0|61
C|ERO|20260129|10:36:49.677665|S|8|37.03|0|8
C|ERO|20260129|10:56:23.348323|S|100|36.73|0|100
C|ERO|20260129|11:13:26.859065|S|100|37.335|0|100
C|ERO|20260129|11:22:39.503333|S|11|37.15|0|11
C|ERO|20260129|11:31:24.853897|S|30|37.14|0|30
C|ERO|20260129|11:44:38.137322|S|100|37.53|0|100
C|ERO|20260129|12:16:42.915831|S|100|38.23|0|100
C|ERO|20260129|12:36:15.928356|S|100|38.43|0|100
C|ERO|20260129|12:43:40.875356|S|30|38.3|0|30
C|ERO|20260129|13:07:24.444400|S|95|37.98|0|95
C|ERO|20260129|13:07:24.444401|S|5|37.98|0|5
C|ERO|20260129|13:51:06.968769|S|100|38.57|0|100
C|ERO|20260129|13:51:07.015849|S|7|38.61|0|7
C|ERO|20260129|13:51:07.017707|S|7|38.6|0|7
C|ERO|20260129|13:53:19.706860|S|1|38.55|0|1
C|ERO|20260129|14:17:10.417145|S|100|38.31|0|100
C|ERO|20260129|14:23:19.785649|S|100|38.41|0|100
C|ERO|20260129|14:23:19.795812|S|100|38.41|0|100
C|ERO|20260129|14:23:20.538389|S|100|38.41|0|100
C|ERO|20260129|14:27:03.311547|S|30|38.53|0|30
C|ERO|20260129|14:27:03.311547|S|5|38.53|0|5
C|ERO|20260129|14:53:01.020824|S|6|38.22|0|6
C|ERO|20260129|14:53:22.485944|S|200|38.15|0|200
C|ERO|20260129|14:53:22.486123|S|16|38.15|0|16
C|ERO|20260129|14:57:00.912335|S|148|38.1|0|148
C|ERO|20260129|14:57:00.912335|S|30|38.1|0|30
C|ERO|20260129|15:12:35.608716|S|100|37.82|0|100
C|ERO|20260129|15:23:27.718323|S|100|37.76|0|100
C|ERO|20260129|15:39:57.075260|S|16|37.8|0|16
C|ERO|20260129|15:39:57.075282|S|16|37.8|0|16
C|ERO|20260129|15:43:26.181914|S|37|37.75|0|37
C|ERO|20260129|15:43:26.181932|S|63|37.75|0|63
C|ERO|20260129|15:44:56.675407|S|100|37.77|0|100
C|ERO|20260129|15:47:25.707430|S|100|37.72|0|100
C|ERO|20260129|15:50:42.295094|S|100|37.73|0|100
C|ERO|20260129|15:52:20.490227|S|40|37.77|0|40
C|ERO|20260129|15:52:20.490243|S|39|37.77|0|39
C|ERO|20260129|15:52:20.490312|S|38|37.77|0|38
C|ERO|20260129|15:52:20.490328|S|40|37.77|0|40
C|ERO|20260129|15:52:20.490368|S|33|37.77|0|33
C|ERO|20260129|15:53:43.705387|S|190|37.805|0|190
C|ERO|20260129|15:57:04.179346|S|100|37.96|0|100
C|ERO|20260129|15:57:25.029197|S|100|37.98|0|100
C|ERO|20260129|15:57:26.611713|S|100|37.98|0|100
C|ERO|20260129|15:57:37.136243|S|3|37.99|0|3
C|ERO|20260129|15:57:37.136301|S|97|37.99|0|97
C|ERO|20260129|15:58:36.954151|S|100|38.04|0|100
C|ERO|20260129|15:58:42.848017|S|100|38.04|0|100
C|ERO|20260129|15:58:52.215884|S|100|38.01|0|100
C|ERO|20260129|15:59:00.514240|S|100|38.07|0|100
C|ERO|20260129|15:59:45.011872|E|100|37.82|0|100
C|ERO|20260129|15:59:45.012262|E|100|37.81|0|100
C|ERO|20260129|15:59:45.163049|E|100|37.81|0|100
C|ERO|20260129|15:59:45.211517|S|73|37.81|0|73
C|ERO|20260129|15:59:54.626376|S|100|37.995|0|100
C|ERO|20260129|15:59:58.001001|S|100|38.03|0|100
C|ERX|20260129|09:30:00.892978|S|100|72.38|0|100
C|ERX|20260129|09:30:01.138427|S|100|72.5|0|100
C|ERX|20260129|09:30:01.185194|S|100|72.5|0|100
C|ERX|20260129|09:30:01.206802|S|100|72.53|0|100
C|ERX|20260129|09:30:01.206803|S|100|72.5|0|100
C|ERX|20260129|09:30:01.262945|S|100|72.48|0|100
C|ERX|20260129|09:30:01.270168|S|100|72.5|0|100
C|ERX|20260129|09:30:01.314424|S|100|72.5|0|100
C|ERX|20260129|09:30:01.412682|S|100|72.5|0|100
C|ERX|20260129|09:31:00.719418|S|18|72.58|0|18
C|ERX|20260129|09:31:00.719848|S|18|72.58|0|18
C|ERX|20260129|09:32:36.143907|S|10|73.01|0|10
C|ERX|20260129|09:35:57.307429|S|10|73.51|0|10
C|ERX|20260129|09:36:48.423870|S|10|73.34|0|10
C|ERX|20260129|09:37:48.545384|S|10|73.44|0|10
C|ERX|20260129|09:37:57.606159|S|10|73.6|0|10
C|ERX|20260129|09:43:29.889627|S|10|73.19|0|10
C|ERX|20260129|09:45:09.251325|S|10|72.84|0|10
C|ERX|20260129|09:50:07.338482|S|5|72.79|0|5
C|ERX|20260129|09:50:27.549119|S|10|72.71|0|10
C|ERX|20260129|09:56:23.762991|S|10|72.66|0|10
C|ERX|20260129|10:00:11.247963|S|10|72.42|0|10
C|ERX|20260129|10:00:11.248045|S|10|72.42|0|10
C|ERX|20260129|10:02:42.622608|S|10|72.5|0|10
C|ERX|20260129|10:02:58.591706|S|5|72.43|0|5
C|ERX|20260129|10:09:16.936629|S|5|72.22|0|5
C|ERX|20260129|10:16:50.411556|S|10|72.17|0|10
C|ERX|20260129|10:17:21.475808|S|10|71.93|0|10
C|ERX|20260129|10:19:13.251025|S|10|71.86|0|10
C|ERX|20260129|10:30:17.280143|S|5|71.6|0|5
C|ERX|20260129|10:32:05.261880|S|5|71.55|0|5
C|ERX|20260129|10:34:46.379889|S|5|71.39|0|5
C|ERX|20260129|10:40:18.279604|S|5|71.39|0|5
C|ERX|20260129|10:41:07.139119|S|5|71.4|0|5
C|ERX|20260129|10:54:45.291787|S|10|71.44|0|10
C|ERX|20260129|11:15:50.254691|S|10|71.9|0|10
C|ERX|20260129|11:38:00.347039|S|10|71.65|0|10
C|ERX|20260129|11:46:08.269448|S|10|71.53|0|10
C|ERX|20260129|11:46:53.985947|S|10|71.5|0|10
C|ERX|20260129|11:49:26.773640|S|10|71.56|0|10
C|ERX|20260129|12:05:02.126392|S|10|71.58|0|10
C|ERX|20260129|12:16:43.783582|S|100|71.62|0|100
C|ERX|20260129|12:59:51.878204|S|10|71.5|0|10
C|ERX|20260129|13:00:31.304845|S|10|71.49|0|10
C|ERX|20260129|13:00:31.371582|S|10|71.44|0|10
C|ERX|20260129|13:00:56.140085|S|10|71.46|0|10
C|ERX|20260129|13:01:11.100607|S|10|71.45|0|10
C|ERX|20260129|13:01:43.187634|S|10|71.06|0|10
C|ERX|20260129|13:05:47.253022|S|10|71.33|0|10
C|ERX|20260129|13:20:05.890309|S|10|71.81|0|10
C|ERX|20260129|13:20:41.403066|S|10|71.94|0|10
C|ERX|20260129|13:26:48.943665|S|10|71.85|0|10
C|ERX|20260129|13:30:15.465735|S|10|72.12|0|10
C|ERX|20260129|13:30:15.496736|S|10|72.05|0|10
C|ERX|20260129|13:30:15.605994|S|10|71.97|0|10
C|ERX|20260129|13:31:07.378237|S|10|71.64|0|10
C|ERX|20260129|13:32:36.174771|S|10|71.56|0|10
C|ERX|20260129|14:32:09.905093|S|10|71.77|0|10
C|ERX|20260129|14:50:11.483084|S|100|71.98|0|100
C|ERX|20260129|14:50:11.484146|S|50|71.98|0|50
C|ERX|20260129|14:59:37.746610|S|100|71.11|0|100
C|ERX|20260129|15:10:01.403658|S|100|71.4|0|100
C|ERX|20260129|15:18:50.353568|S|10|70.96|0|10
C|ERX|20260129|15:39:06.089384|S|10|71.15|0|10
C|ERX|20260129|15:42:42.787595|S|15|70.9|0|15
C|ERX|20260129|15:42:42.787793|S|43|70.9|0|43
C|ERX|20260129|15:51:00.157202|S|10|70.94|0|10
C|ERX|20260129|15:52:30.094730|S|10|70.95|0|10
C|ERX|20260129|15:54:40.210740|S|10|70.81|0|10
C|ERX|20260129|15:55:06.807830|S|100|70.78|0|100
C|ERX|20260129|15:55:15.795821|S|10|70.82|0|10
C|ERX|20260129|15:55:16.175742|S|10|70.84|0|10
C|ERY|20260129|09:30:10.302088|S|14|15.045|0|14
C|ERY|20260129|09:30:10.897263|S|100|15.045|0|100
C|ERY|20260129|09:31:37.863293|S|100|15.05|0|100
C|ERY|20260129|09:43:12.664656|S|100|14.94|0|100
C|ERY|20260129|09:47:06.092468|S|10|15.05|0|10
C|ERY|20260129|10:23:49.466627|S|100|15.25|0|100
C|ERY|20260129|10:23:52.790127|S|100|15.24|0|100
C|ERY|20260129|10:32:17.435870|S|10|15.29|0|10
C|ERY|20260129|10:41:29.373469|S|100|15.34|0|100
C|ERY|20260129|10:58:30.101337|S|100|15.33|0|100
C|ERY|20260129|11:12:03.459299|S|100|15.3|0|100
C|ERY|20260129|11:22:15.893516|S|100|15.21|0|100
C|ERY|20260129|11:47:54.019952|S|100|15.33|0|100
C|ERY|20260129|11:54:24.373184|S|100|15.36|0|100
C|ERY|20260129|12:16:43.005991|S|10|15.3|0|10
C|ERY|20260129|12:16:55.300343|S|100|15.3|0|100
C|ERY|20260129|12:50:17.229889|S|100|15.24|0|100
C|ERY|20260129|13:05:28.769003|S|300|15.33|0|300
C|ERY|20260129|13:30:16.345812|S|100|15.22|0|100
C|ERY|20260129|14:04:32.146459|S|100|15.22|0|100
C|ERY|20260129|14:15:56.881735|S|100|15.21|0|100
C|ERY|20260129|14:59:42.150429|S|8|15.42|0|8
C|ERY|20260129|14:59:43.039767|S|100|15.41|0|100
C|ERY|20260129|15:00:42.893535|S|10|15.38|0|10
C|ERY|20260129|15:18:50.353251|S|10|15.44|0|10
C|ERY|20260129|15:53:32.900329|S|100|15.45|0|100
C|ERY|20260129|15:58:10.503945|S|200|15.5|0|200
C|ES|20260129|09:49:45.036691|S|38|70.42|0|38
C|ES|20260129|10:11:36.020980|S|75|69.88|0|75
C|ES|20260129|10:13:33.552074|S|38|69.945|0|38
C|ES|20260129|10:15:24.550525|S|75|69.76|0|75
C|ES|20260129|11:36:28.866520|S|75|69.02|0|75
C|ES|20260129|11:51:51.017287|S|4|69.22|0|4
C|ES|20260129|11:51:51.017314|S|71|69.22|0|71
C|ES|20260129|11:56:47.067397|S|75|69.13|0|75
C|ES|20260129|12:21:17.070903|S|75|69.06|0|75
C|ES|20260129|12:22:16.170730|S|1|69.04|0|1
C|ES|20260129|13:00:50.913757|S|38|68.86|0|38
C|ES|20260129|14:31:41.068229|S|48|69.32|0|48
C|ES|20260129|14:31:41.068246|S|9|69.32|0|9
C|ES|20260129|14:33:35.141362|S|75|69.29|0|75
C|ES|20260129|14:57:56.621257|S|75|69.28|0|75
C|ES|20260129|14:58:05.802840|S|75|69.28|0|75
C|ES|20260129|15:10:54.539667|S|42|69.22|0|42
C|ES|20260129|15:10:54.539719|S|163|69.22|0|163
C|ES|20260129|15:16:22.636854|S|3|69.06|0|3
C|ES|20260129|15:29:51.242881|S|75|69.24|0|75
C|ES|20260129|15:29:51.278304|S|75|69.24|0|75
C|ES|20260129|15:30:26.087490|S|1|69.255|0|1
C|ES|20260129|15:41:27.844510|S|1|69.04|0|1
C|ES|20260129|15:44:20.556981|S|40|68.91|0|40
C|ES|20260129|15:44:20.556981|S|50|68.9|0|50
C|ES|20260129|15:46:00.557256|S|50|68.86|0|50
C|ES|20260129|15:47:33.763153|S|38|68.925|0|38
C|ES|20260129|15:47:33.763159|S|5|68.925|0|5
C|ES|20260129|15:47:33.763230|S|5|68.92|0|5
C|ES|20260129|15:47:33.763244|S|100|68.92|0|100
C|ES|20260129|15:47:33.763454|S|38|68.94|0|38
C|ES|20260129|15:49:48.210350|S|38|68.85|0|38
C|ES|20260129|15:49:48.210451|S|38|68.855|0|38
C|ES|20260129|15:49:48.210527|S|24|68.855|0|24
C|ES|20260129|15:51:40.557643|S|50|68.8|0|50
C|ES|20260129|15:52:06.514379|S|90|68.81|0|90
C|ES|20260129|15:52:06.514443|S|45|68.81|0|45
C|ES|20260129|15:52:06.514506|S|78|68.81|0|78
C|ES|20260129|15:53:32.451813|S|2|68.84|0|2
C|ES|20260129|15:55:28.987514|S|100|68.92|0|100
C|ES|20260129|15:56:33.806837|S|100|68.855|0|100
C|ES|20260129|15:56:47.048357|S|100|68.855|0|100
C|ES|20260129|15:57:38.364368|S|38|68.855|0|38
C|ES|20260129|15:57:38.364401|S|62|68.855|0|62
C|ES|20260129|15:57:57.772878|S|60|68.78|0|60
C|ES|20260129|15:58:18.007384|S|3|68.79|0|3
C|ES|20260129|15:58:45.035640|S|50|68.91|0|50
C|ES|20260129|15:59:09.080275|S|100|68.895|0|100
C|ES|20260129|15:59:34.454161|S|100|68.85|0|100
C|ES|20260129|15:59:34.454179|S|50|68.85|0|50
C|ES|20260129|15:59:34.454179|S|100|68.85|0|100
C|ES|20260129|15:59:53.731773|S|1|68.9|0|1
C|ESAB|20260129|15:00:05.355586|S|1|118.12|0|1
C|ESAB|20260129|15:00:09.203526|S|1|118.15|0|1
C|ESAB|20260129|15:35:44.080849|S|1|118.6|0|1
C|ESCA|20260129|15:57:02.690365|S|1|14.21|0|1
C|ESCA|20260129|15:57:02.814665|S|1|14.21|0|1
C|ESCA|20260129|15:57:03.031183|S|1|14.21|0|1
C|ESCA|20260129|15:59:51.786995|S|2|14.2|0|2
C|ESCA|20260129|15:59:52.208319|S|2|14.21|0|2
C|ESE|20260129|09:41:19.638838|S|1|226.96|0|1
C|ESE|20260129|10:10:23.338165|S|1|226.85|0|1
C|ESE|20260129|10:13:52.489314|S|1|225.01|0|1
C|ESE|20260129|10:31:34.841246|S|1|225.83|0|1
C|ESE|20260129|10:47:30.340002|S|1|224.8|0|1
C|ESE|20260129|10:47:30.340784|S|1|224.7|0|1
C|ESE|20260129|11:30:05.388332|S|1|225.54|0|1
C|ESE|20260129|11:44:47.984311|S|3|225.26|0|3
C|ESE|20260129|11:44:52.317592|S|17|225.3|0|17
C|ESE|20260129|11:45:09.891874|S|19|225.35|0|19
C|ESE|20260129|11:45:55.018751|S|1|225.55|0|1
C|ESE|20260129|11:46:07.356452|S|9|225.55|0|9
C|ESE|20260129|11:46:45.992430|S|10|225.7|0|10
C|ESE|20260129|11:51:24.590784|S|1|225.5|0|1
C|ESE|20260129|11:51:45.590131|S|1|225.43|0|1
C|ESE|20260129|11:52:14.239793|S|5|225.35|0|5
C|ESE|20260129|11:52:24.090521|S|5|225.3|0|5
C|ESE|20260129|11:52:36.606157|S|15|225.5|0|15
C|ESE|20260129|11:52:42.720376|S|1|225.31|0|1
C|ESE|20260129|11:52:50.098330|S|20|225.55|0|20
C|ESE|20260129|11:53:06.243026|S|35|225.5|0|35
C|ESE|20260129|11:53:32.892225|S|1|225.45|0|1
C|ESE|20260129|11:53:39.204594|S|1|225.43|0|1
C|ESE|20260129|11:55:52.637825|S|1|225.6|0|1
C|ESE|20260129|11:55:55.491831|S|1|225.65|0|1
C|ESE|20260129|11:55:59.241304|S|1|225.7|0|1
C|ESE|20260129|11:56:03.844059|S|1|225.75|0|1
C|ESE|20260129|11:56:15.090902|S|4|225.7|0|4
C|ESE|20260129|11:56:36.257059|S|5|225.75|0|5
C|ESE|20260129|11:56:49.488618|S|5|225.69|0|5
C|ESE|20260129|12:36:20.589507|S|1|225.05|0|1
C|ESE|20260129|13:02:02.025154|S|1|224.84|0|1
C|ESE|20260129|13:07:25.489515|S|1|225.67|0|1
C|ESE|20260129|13:22:06.621598|S|1|226.05|0|1
C|ESE|20260129|13:22:14.617067|S|1|226.1|0|1
C|ESE|20260129|13:28:55.723441|S|1|226.1|0|1
C|ESE|20260129|13:28:59.278310|S|1|226.15|0|1
C|ESE|20260129|13:29:23.238833|S|2|226.23|0|2
C|ESE|20260129|13:30:58.590450|S|1|225.79|0|1
C|ESE|20260129|15:06:34.591067|S|1|227.51|0|1
C|ESE|20260129|15:07:22.988518|S|1|227.54|0|1
C|ESE|20260129|15:44:33.675923|S|3|228.48|0|3
C|ESE|20260129|15:50:04.767745|S|10|228.09|0|10
C|ESE|20260129|15:59:46.553734|S|15|229.74|0|15
C|ESEA|20260129|10:15:41.048769|S|9|57.67|0|9
C|ESEA|20260129|10:19:16.325163|S|9|57.42|0|9
C|ESEA|20260129|10:19:22.036657|S|8|57.42|0|8
C|ESEA|20260129|10:22:47.029672|S|5|57.6|0|5
C|ESEA|20260129|10:22:47.029672|S|2|57.61|0|2
C|ESEA|20260129|10:24:29.896673|S|8|57.4|0|8
C|ESEA|20260129|10:27:47.592063|S|50|57.05|0|50
C|ESEA|20260129|10:46:40.057113|S|8|56.99|0|8
C|ESEA|20260129|11:22:54.391994|S|1|56.39|0|1
C|ESEA|20260129|11:22:57.489639|S|1|56.45|0|1
C|ESEA|20260129|11:23:33.339996|S|1|56.4|0|1
C|ESEA|20260129|11:23:46.841225|S|1|56.37|0|1
C|ESEA|20260129|11:23:46.841225|S|1|56.4|0|1
C|ESEA|20260129|11:24:24.812858|S|1|56.36|0|1
C|ESEA|20260129|11:44:01.116679|S|5|56.5|0|5
C|ESEA|20260129|11:44:58.742506|S|2|56.4|0|2
C|ESEA|20260129|11:45:02.123671|S|2|56.41|0|2
C|ESEA|20260129|11:46:10.639107|S|1|56.37|0|1
C|ESEA|20260129|11:46:14.340291|S|1|56.38|0|1
C|ESEA|20260129|11:46:38.098749|S|1|56.39|0|1
C|ESEA|20260129|11:46:51.919281|S|5|56.4|0|5
C|ESEA|20260129|11:46:55.891171|S|5|56.41|0|5
C|ESEA|20260129|11:47:15.739531|S|1|56.4|0|1
C|ESEA|20260129|11:47:24.238829|S|10|56.4|0|10
C|ESEA|20260129|11:50:00.340050|S|2|56.4|0|2
C|ESEA|20260129|11:51:16.091235|S|1|56.35|0|1
C|ESEA|20260129|11:59:34.304589|S|1|56.5|0|1
C|ESEA|20260129|12:02:53.638027|S|1|56.5|0|1
C|ESEA|20260129|12:03:18.988822|S|1|56.44|0|1
C|ESEA|20260129|12:04:07.838755|S|31|56.59|0|31
C|ESEA|20260129|12:44:42.988622|S|5|57.15|0|5
C|ESEA|20260129|12:44:48.838916|S|1|57.05|0|1
C|ESEA|20260129|12:45:03.138791|S|5|57.2|0|5
C|ESEA|20260129|12:46:20.241634|S|9|57.2|0|9
C|ESEA|20260129|12:46:20.241634|S|5|57.1|0|5
C|ESEA|20260129|12:46:52.095863|S|1|57.3|0|1
C|ESEA|20260129|12:48:58.994685|S|1|57.02|0|1
C|ESEA|20260129|12:57:45.840301|S|1|56.99|0|1
C|ESEA|20260129|12:57:48.738855|S|1|56.98|0|1
C|ESEA|20260129|12:57:51.740433|S|1|56.97|0|1
C|ESEA|20260129|12:57:54.338473|S|10|57.01|0|10
C|ESEA|20260129|12:57:54.338473|S|50|57|0|50
C|ESEA|20260129|12:57:54.338473|S|1|56.96|0|1
C|ESEA|20260129|13:01:29.946906|S|41|56.98|0|41
C|ESEA|20260129|13:01:29.946906|S|3|57|0|3
C|ESEA|20260129|13:01:32.945147|S|21|56.98|0|21
C|ESEA|20260129|13:02:50.589441|S|1|57.05|0|1
C|ESEA|20260129|13:15:43.741949|S|1|57.01|0|1
C|ESEA|20260129|13:46:19.841025|S|1|57.13|0|1
C|ESEA|20260129|13:58:11.140296|S|7|57.41|0|7
C|ESEA|20260129|13:59:25.590501|S|3|57.01|0|3
C|ESEA|20260129|13:59:48.142453|S|3|57.3|0|3
C|ESEA|20260129|13:59:51.884161|S|1|57.4|0|1
C|ESEA|20260129|14:00:43.389062|S|8|57.04|0|8
C|ESEA|20260129|14:00:43.389446|S|14|57.04|0|14
C|ESEA|20260129|14:02:12.590473|S|55|57.04|0|55
C|ESEA|20260129|14:03:05.339977|S|5|57.17|0|5
C|ESEA|20260129|14:05:48.591705|S|1|57.14|0|1
C|ESEA|20260129|14:08:48.341536|S|2|57.6|0|2
C|ESEA|20260129|14:09:04.387318|S|3|57.6|0|3
C|ESEA|20260129|14:22:53.891376|S|1|57.4|0|1
C|ESEA|20260129|14:22:57.992192|S|1|57.35|0|1
C|ESEA|20260129|14:23:26.699103|S|1|57.55|0|1
C|ESEA|20260129|14:23:42.888924|S|1|57.42|0|1
C|ESEA|20260129|14:23:47.493139|S|1|57.36|0|1
C|ESEA|20260129|14:24:08.846038|S|1|57.4|0|1
C|ESEA|20260129|14:26:27.990140|S|1|57.4|0|1
C|ESEA|20260129|14:26:52.739070|S|1|57.4|0|1
C|ESEA|20260129|14:26:52.739444|S|1|57.4|0|1
C|ESEA|20260129|14:26:56.339671|S|1|57.4|0|1
C|ESEA|20260129|14:26:56.339910|S|1|57.4|0|1
C|ESEA|20260129|14:26:56.340041|S|1|57.4|0|1
C|ESEA|20260129|14:27:04.989557|S|1|57.4|0|1
C|ESEA|20260129|14:27:13.990554|S|1|57.4|0|1
C|ESEA|20260129|14:27:13.990932|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.600827|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.600886|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.600948|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601005|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601061|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601067|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601119|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601174|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601199|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601205|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601230|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601257|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601288|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601317|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601345|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601372|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601401|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601407|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601459|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601465|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601511|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601522|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601527|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601569|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601582|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601587|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601625|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601636|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601642|S|1|57.4|0|1
C|ESEA|20260129|14:27:26.601674|S|1|57.38|0|1
C|ESEA|20260129|14:33:00.876534|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.489138|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.489375|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.489512|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.489722|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.489977|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.490093|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.490300|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.490554|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.490670|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.490880|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491133|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491249|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491271|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491330|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491385|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491440|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491456|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491496|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491552|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491595|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491608|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491653|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491666|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491716|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491717|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491725|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491778|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491783|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491826|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491834|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491854|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491907|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491918|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491961|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491969|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.491979|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.492015|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.492024|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.492040|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.492047|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.492079|S|1|57.41|0|1
C|ESEA|20260129|14:33:04.492091|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492098|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492132|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492139|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492148|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492160|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492179|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492190|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492208|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492229|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492246|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492292|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492299|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492307|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492344|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492350|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492358|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492367|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492397|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492404|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492414|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492425|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492437|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492466|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492476|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492487|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492505|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492514|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492528|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492533|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492550|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492556|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492577|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492589|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492600|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492606|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492620|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492631|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492644|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492655|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492671|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492677|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492701|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492706|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492722|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492732|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492744|S|1|57.32|0|1
C|ESEA|20260129|14:33:04.492753|S|1|57.31|0|1
C|ESEA|20260129|14:34:18.346668|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.351648|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.352232|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.352811|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.353390|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.353972|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.354556|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.355137|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.355718|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.356297|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.356877|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.357457|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.358035|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.358613|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.359194|S|1|57.4|0|1
C|ESEA|20260129|14:34:18.359772|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.360350|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.360441|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.360930|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.361044|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.361509|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.361625|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.362088|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.362204|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.362669|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.362783|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.363248|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.363362|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.363831|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.363939|S|1|57.27|0|1
C|ESEA|20260129|14:34:18.364411|S|1|57.27|0|1
C|ESEA|20260129|14:38:18.984368|S|1|57.4|0|1
C|ESEA|20260129|14:38:19.237955|S|1|57.5|0|1
C|ESEA|20260129|14:38:22.490566|S|4|57.41|0|4
C|ESEA|20260129|14:38:22.490567|S|6|57.39|0|6
C|ESEA|20260129|14:38:22.490633|S|1|57.39|0|1
C|ESEA|20260129|14:38:22.490806|S|3|57.39|0|3
C|ESEA|20260129|14:39:00.740039|S|5|57.4|0|5
C|ESEA|20260129|14:40:22.590824|S|1|57.44|0|1
C|ESEA|20260129|14:41:06.020691|S|1|57.35|0|1
C|ESEA|20260129|14:41:06.025854|S|1|57.4|0|1
C|ESEA|20260129|14:41:18.110900|S|5|57.45|0|5
C|ESEA|20260129|14:41:25.131232|S|11|57.35|0|11
C|ESEA|20260129|14:41:34.938697|S|5|57.4|0|5
C|ESEA|20260129|14:41:35.040311|S|16|57.37|0|16
C|ESEA|20260129|14:41:35.040441|S|28|57.37|0|28
C|ESEA|20260129|14:41:49.590143|S|2|57.41|0|2
C|ESEA|20260129|14:41:55.344481|S|5|57.43|0|5
C|ESEA|20260129|14:42:00.846740|S|5|57.36|0|5
C|ESEA|20260129|14:42:32.239740|S|5|57.58|0|5
C|ESEA|20260129|15:27:17.989788|S|1|57.9|0|1
C|ESEA|20260129|15:33:05.221728|S|1|58.48|0|1
C|ESEA|20260129|15:33:58.039831|S|1|58.43|0|1
C|ESEA|20260129|15:37:06.905484|S|1|58.38|0|1
C|ESEA|20260129|15:37:06.905537|S|1|58.38|0|1
C|ESEA|20260129|15:37:43.917296|S|10|58.3|0|10
C|ESEA|20260129|15:37:43.917296|S|3|58.32|0|3
C|ESEA|20260129|15:39:12.988231|S|5|58.19|0|5
C|ESEA|20260129|15:39:12.988232|S|20|58.4|0|20
C|ESEA|20260129|15:39:12.988232|S|10|58.31|0|10
C|ESEA|20260129|15:41:24.076436|S|1|58.27|0|1
C|ESEA|20260129|15:41:54.187032|S|100|58.27|0|100
C|ESEA|20260129|15:42:21.948984|S|35|58.28|0|35
C|ESEA|20260129|15:48:58.076645|S|5|58.22|0|5
C|ESEA|20260129|15:51:35.989439|S|1|57.95|0|1
C|ESGD|20260129|15:10:37.356054|S|2|100.79|0|2
C|ESGD|20260129|15:19:23.023674|S|2|100.79|0|2
C|ESGD|20260129|15:19:23.023675|S|2|100.79|0|2
C|ESGE|20260129|12:10:41.585550|S|100|48.29|0|100
C|ESGE|20260129|12:23:41.298643|S|100|48.38|0|100
C|ESGE|20260129|12:36:08.026610|S|100|48.4|0|100
C|ESGE|20260129|12:54:03.357735|S|100|48.25|0|100
C|ESGE|20260129|14:10:05.296803|S|200|48.42|0|200
C|ESGE|20260129|14:10:36.430666|S|100|48.42|0|100
C|ESGE|20260129|14:12:49.575109|S|100|48.42|0|100
C|ESGE|20260129|14:14:27.400846|S|100|48.42|0|100
C|ESGE|20260129|14:15:31.790041|S|100|48.42|0|100
C|ESGE|20260129|14:20:45.988280|S|100|48.45|0|100
C|ESGE|20260129|14:22:46.810151|S|100|48.45|0|100
C|ESGE|20260129|14:26:15.312741|S|50|48.47|0|50
C|ESGE|20260129|14:30:57.280105|S|100|48.41|0|100
C|ESGE|20260129|14:31:53.915891|S|200|48.43|0|200
C|ESGE|20260129|14:34:02.683099|S|200|48.42|0|200
C|ESGE|20260129|14:38:25.915906|S|10|48.46|0|10
C|ESGE|20260129|15:09:07.827661|S|200|48.4|0|200
C|ESGE|20260129|15:10:02.581301|S|200|48.4|0|200
C|ESGE|20260129|15:24:17.661722|S|100|48.42|0|100
C|ESGE|20260129|15:39:08.370621|S|100|48.42|0|100
C|ESGE|20260129|15:56:32.221886|S|100|48.5|0|100
C|ESGE|20260129|15:58:09.303664|S|89|48.51|0|89
C|ESGE|20260129|15:58:09.303664|S|56|48.51|0|56
C|ESI|20260129|09:30:17.265140|S|38|30.11|0|38
C|ESI|20260129|09:30:18.314418|S|38|30.11|0|38
C|ESI|20260129|09:30:18.314484|S|38|30.11|0|38
C|ESI|20260129|09:30:18.314541|S|38|30.11|0|38
C|ESI|20260129|09:38:25.472751|S|38|30.19|0|38
C|ESI|20260129|09:41:08.802560|S|15|30.22|0|15
C|ESI|20260129|09:41:24.801989|S|38|30.2|0|38
C|ESI|20260129|09:41:34.396570|S|7|30.25|0|7
C|ESI|20260129|09:49:01.193095|S|3|30.04|0|3
C|ESI|20260129|09:51:29.044226|S|38|29.87|0|38
C|ESI|20260129|09:51:29.044348|S|38|29.86|0|38
C|ESI|20260129|09:51:29.044505|S|38|29.86|0|38
C|ESI|20260129|09:52:13.266503|S|2|29.92|0|2
C|ESI|20260129|09:52:14.195448|S|1|29.92|0|1
C|ESI|20260129|09:56:08.246987|S|10|29.98|0|10
C|ESI|20260129|09:56:13.920433|S|1|29.98|0|1
C|ESI|20260129|10:04:37.757169|S|1|29.89|0|1
C|ESI|20260129|10:04:57.830004|S|38|29.89|0|38
C|ESI|20260129|10:04:57.830109|S|38|29.89|0|38
C|ESI|20260129|10:22:17.535111|S|1|29.725|0|1
C|ESI|20260129|10:29:34.097350|S|4|29.67|0|4
C|ESI|20260129|10:33:30.015679|S|1|29.6|0|1
C|ESI|20260129|10:35:04.374488|S|10|29.58|0|10
C|ESI|20260129|10:40:33.071691|S|1|29.52|0|1
C|ESI|20260129|10:42:44.561089|S|1|29.38|0|1
C|ESI|20260129|10:42:44.567870|S|1|29.38|0|1
C|ESI|20260129|10:42:44.825411|S|1|29.38|0|1
C|ESI|20260129|10:42:45.105469|S|2|29.38|0|2
C|ESI|20260129|10:42:50.342801|S|1|29.38|0|1
C|ESI|20260129|11:14:57.842143|S|25|29.32|0|25
C|ESI|20260129|11:14:57.842143|S|75|29.32|0|75
C|ESI|20260129|11:21:52.094304|S|1|29.46|0|1
C|ESI|20260129|11:21:52.094523|S|100|29.46|0|100
C|ESI|20260129|11:27:23.372623|S|16|29.41|0|16
C|ESI|20260129|11:38:56.357166|S|10|29.46|0|10
C|ESI|20260129|11:38:56.357166|S|12|29.46|0|12
C|ESI|20260129|11:38:56.357348|S|3|29.46|0|3
C|ESI|20260129|11:41:18.163103|S|1|29.51|0|1
C|ESI|20260129|12:06:14.246712|S|1|29.61|0|1
C|ESI|20260129|13:01:29.744453|S|12|29.53|0|12
C|ESI|20260129|13:54:26.230745|S|1|29.71|0|1
C|ESI|20260129|14:31:32.342546|S|38|29.63|0|38
C|ESI|20260129|15:29:41.482284|S|4|29.7|0|4
C|ESI|20260129|15:34:46.211882|S|40|29.76|0|40
C|ESI|20260129|15:46:17.782930|S|54|29.81|0|54
C|ESI|20260129|15:46:17.782930|S|52|29.81|0|52
C|ESI|20260129|15:47:07.361737|S|49|29.81|0|49
C|ESI|20260129|15:49:18.513006|S|1|29.79|0|1
C|ESI|20260129|15:57:12.978570|S|70|29.77|0|70
C|ESIX|20260129|15:59:46.234925|S|91|33.08|0|91
C|ESLG|20260129|15:08:24.242773|S|283|25.21|0|283
C|ESLT|20260129|10:10:32.676161|S|42|728.51|0|42
C|ESLT|20260129|10:48:19.784911|S|40|718.61|0|40
C|ESLT|20260129|12:19:09.287364|S|44|720.96|0|44
C|ESLT|20260129|13:59:21.367504|S|15|720.61|0|15
C|ESLV|20260129|15:59:46.036565|S|154|26.58|0|154
C|ESML|20260129|15:59:46.067820|S|200|48.97|0|200
C|ESN|20260129|15:59:46.881860|S|581|18.16|0|581
C|ESNT|20260129|10:50:26.220735|S|1|62.87|0|1
C|ESNT|20260129|11:15:30.588302|S|100|62.79|0|100
C|ESNT|20260129|13:12:10.422451|S|2|62.69|0|2
C|ESNT|20260129|13:15:01.165438|S|7|62.76|0|7
C|ESNT|20260129|13:19:28.655832|S|2|62.8|0|2
C|ESNT|20260129|13:20:17.013188|S|4|62.81|0|4
C|ESNT|20260129|13:22:08.893625|S|1|62.81|0|1
C|ESNT|20260129|13:29:08.030482|S|86|62.775|0|86
C|ESNT|20260129|13:29:08.030482|S|14|62.775|0|14
C|ESNT|20260129|13:29:10.830989|S|6|62.81|0|6
C|ESNT|20260129|13:30:11.947508|S|4|62.81|0|4
C|ESNT|20260129|13:35:27.552351|S|7|62.92|0|7
C|ESNT|20260129|13:35:27.552351|S|7|62.92|0|7
C|ESNT|20260129|13:39:30.046257|S|5|62.97|0|5
C|ESNT|20260129|13:40:13.037395|S|1|62.98|0|1
C|ESNT|20260129|13:43:45.694238|S|2|63|0|2
C|ESNT|20260129|13:43:45.694306|S|2|63|0|2
C|ESNT|20260129|13:43:45.694315|S|25|63|0|25
C|ESNT|20260129|13:43:45.694370|S|2|63.01|0|2
C|ESNT|20260129|13:48:51.458030|S|8|62.97|0|8
C|ESNT|20260129|13:50:20.733209|S|1|62.97|0|1
C|ESNT|20260129|13:55:36.193199|S|3|62.96|0|3
C|ESNT|20260129|14:16:20.220985|S|100|62.95|0|100
C|ESNT|20260129|14:27:53.099851|S|3|63|0|3
C|ESNT|20260129|14:29:25.325193|S|3|63.02|0|3
C|ESNT|20260129|14:52:22.909106|S|11|63.19|0|11
C|ESNT|20260129|14:52:27.165426|S|4|63.18|0|4
C|ESNT|20260129|14:53:52.072956|S|100|63.08|0|100
C|ESNT|20260129|14:53:52.073061|S|100|63.09|0|100
C|ESNT|20260129|14:54:59.843860|S|18|63.06|0|18
C|ESNT|20260129|15:01:59.802315|S|27|63.01|0|27
C|ESNT|20260129|15:13:08.657635|S|41|63.09|0|41
C|ESNT|20260129|15:16:08.587605|S|19|63.09|0|19
C|ESNT|20260129|15:21:40.826952|S|99|63.06|0|99
C|ESNT|20260129|15:26:25.563225|S|37|63.1|0|37
C|ESNT|20260129|15:28:44.772010|S|59|63.13|0|59
C|ESNT|20260129|15:31:53.137480|S|100|63.155|0|100
C|ESNT|20260129|15:52:17.398892|S|99|63.36|0|99
C|ESNT|20260129|15:52:17.398892|S|1|63.36|0|1
C|ESNT|20260129|15:52:17.398893|S|16|63.36|0|16
C|ESNT|20260129|15:54:38.899330|S|28|63.42|0|28
C|ESNT|20260129|15:55:40.678557|S|16|63.45|0|16
C|ESNT|20260129|15:56:26.565075|S|43|63.45|0|43
C|ESNT|20260129|15:58:24.814911|S|20|63.45|0|20
C|ESOA|20260129|10:35:00.316781|S|100|8.93|0|100
C|ESP|20260129|13:13:19.991309|S|1|53.81|0|1
C|ESP|20260129|13:13:23.090748|S|1|53.76|0|1
C|ESP|20260129|13:13:26.387726|S|1|53.71|0|1
C|ESP|20260129|13:13:29.488815|S|1|53.66|0|1
C|ESP|20260129|13:13:32.489422|S|1|53.61|0|1
C|ESP|20260129|13:14:25.745904|S|1|53.72|0|1
C|ESP|20260129|13:14:44.239729|S|1|53.61|0|1
C|ESP|20260129|13:14:49.990830|S|9|53.61|0|9
C|ESP|20260129|13:15:56.592340|S|9|53.56|0|9
C|ESPR|20260129|09:33:00.898650|S|12|3.44|0|12
C|ESPR|20260129|09:36:25.131982|S|63|3.45|0|63
C|ESPR|20260129|09:36:25.131994|S|63|3.45|0|63
C|ESPR|20260129|10:14:05.478179|S|63|3.42|0|63
C|ESPR|20260129|10:14:05.478179|S|37|3.42|0|37
C|ESPR|20260129|10:18:17.958669|S|25|3.42|0|25
C|ESPR|20260129|10:27:41.559923|S|56|3.425|0|56
C|ESPR|20260129|10:29:57.775804|S|19|3.415|0|19
C|ESPR|20260129|10:29:57.775817|S|100|3.415|0|100
C|ESPR|20260129|10:31:54.971820|S|167|3.435|0|167
C|ESPR|20260129|10:31:54.971900|S|167|3.435|0|167
C|ESPR|20260129|10:31:54.971965|S|167|3.435|0|167
C|ESPR|20260129|10:31:54.981801|S|88|3.435|0|88
C|ESPR|20260129|10:31:54.981823|S|6|3.44|0|6
C|ESPR|20260129|10:31:54.981823|S|79|3.435|0|79
C|ESPR|20260129|10:31:54.981823|S|3|3.44|0|3
C|ESPR|20260129|10:31:54.981824|S|101|3.44|0|101
C|ESPR|20260129|10:31:54.981904|S|80|3.435|0|80
C|ESPR|20260129|10:31:56.261486|S|6|3.44|0|6
C|ESPR|20260129|10:32:17.061104|S|100|3.42|0|100
C|ESPR|20260129|10:33:06.111640|S|100|3.42|0|100
C|ESPR|20260129|10:35:13.630846|S|6|3.41|0|6
C|ESPR|20260129|10:40:12.726223|S|102|3.415|0|102
C|ESPR|20260129|10:46:02.322408|S|6|3.42|0|6
C|ESPR|20260129|10:52:03.273441|S|100|3.41|0|100
C|ESPR|20260129|10:52:03.273441|S|100|3.41|0|100
C|ESPR|20260129|10:53:04.411487|S|25|3.4|0|25
C|ESPR|20260129|10:54:06.449178|S|100|3.4|0|100
C|ESPR|20260129|10:54:15.655564|S|100|3.4|0|100
C|ESPR|20260129|10:54:15.656055|S|26|3.4|0|26
C|ESPR|20260129|10:54:15.656056|S|74|3.4|0|74
C|ESPR|20260129|10:58:28.136749|S|38|3.425|0|38
C|ESPR|20260129|10:58:50.299007|S|100|3.43|0|100
C|ESPR|20260129|10:59:30.249820|S|61|3.43|0|61
C|ESPR|20260129|11:02:22.507727|S|6|3.43|0|6
C|ESPR|20260129|11:02:41.723914|S|100|3.43|0|100
C|ESPR|20260129|11:03:00.403269|S|100|3.42|0|100
C|ESPR|20260129|11:06:14.887396|S|70|3.43|0|70
C|ESPR|20260129|11:12:36.391048|S|100|3.46|0|100
C|ESPR|20260129|11:17:44.019603|S|9|3.48|0|9
C|ESPR|20260129|11:18:28.865739|S|20|3.48|0|20
C|ESPR|20260129|11:19:04.980558|S|2|3.48|0|2
C|ESPR|20260129|11:21:29.364475|S|44|3.48|0|44
C|ESPR|20260129|11:24:20.116813|S|14|3.44|0|14
C|ESPR|20260129|11:27:21.723669|S|14|3.45|0|14
C|ESPR|20260129|11:27:35.578384|S|86|3.45|0|86
C|ESPR|20260129|11:28:05.633172|S|100|3.45|0|100
C|ESPR|20260129|11:31:19.666186|S|14|3.47|0|14
C|ESPR|20260129|11:31:33.942300|S|85|3.465|0|85
C|ESPR|20260129|11:31:33.942322|S|200|3.465|0|200
C|ESPR|20260129|11:31:33.942322|S|47|3.465|0|47
C|ESPR|20260129|11:31:33.942345|S|100|3.465|0|100
C|ESPR|20260129|11:31:33.942358|S|98|3.465|0|98
C|ESPR|20260129|11:31:33.942358|S|47|3.465|0|47
C|ESPR|20260129|11:31:33.942381|S|323|3.465|0|323
C|ESPR|20260129|11:31:33.943195|S|100|3.46|0|100
C|ESPR|20260129|11:31:33.944243|S|96|3.45|0|96
C|ESPR|20260129|11:31:33.944243|S|100|3.45|0|100
C|ESPR|20260129|11:31:33.944243|S|100|3.455|0|100
C|ESPR|20260129|11:31:33.947202|S|100|3.44|0|100
C|ESPR|20260129|11:31:34.522583|S|7|3.445|0|7
C|ESPR|20260129|11:31:34.522694|S|100|3.445|0|100
C|ESPR|20260129|11:31:34.523655|S|100|3.45|0|100
C|ESPR|20260129|11:31:34.523656|S|100|3.45|0|100
C|ESPR|20260129|11:31:34.523755|S|200|3.45|0|200
C|ESPR|20260129|11:31:34.524167|S|100|3.45|0|100
C|ESPR|20260129|11:31:34.524174|S|100|3.45|0|100
C|ESPR|20260129|11:36:31.059557|S|200|3.46|0|200
C|ESPR|20260129|11:40:20.330620|S|100|3.455|0|100
C|ESPR|20260129|11:41:14.548667|S|14|3.47|0|14
C|ESPR|20260129|11:45:42.204449|S|8|3.465|0|8
C|ESPR|20260129|11:48:47.867929|S|1000|3.48|0|1000
C|ESPR|20260129|11:49:21.497522|S|23|3.475|0|23
C|ESPR|20260129|11:50:27.177437|S|23|3.48|0|23
C|ESPR|20260129|11:53:51.190306|S|15|3.47|0|15
C|ESPR|20260129|11:58:25.216926|S|23|3.475|0|23
C|ESPR|20260129|11:59:03.403480|S|23|3.48|0|23
C|ESPR|20260129|11:59:27.682212|S|77|3.48|0|77
C|ESPR|20260129|12:03:21.783185|S|33|3.47|0|33
C|ESPR|20260129|12:03:47.864656|S|35|3.47|0|35
C|ESPR|20260129|12:05:28.539740|S|40|3.48|0|40
C|ESPR|20260129|12:09:00.205723|S|35|3.47|0|35
C|ESPR|20260129|12:16:10.424855|S|6|3.46|0|6
C|ESPR|20260129|12:16:10.424855|S|18|3.46|0|18
C|ESPR|20260129|12:16:10.442437|S|6|3.46|0|6
C|ESPR|20260129|12:20:10.149725|S|3|3.46|0|3
C|ESPR|20260129|12:22:17.773025|S|14|3.465|0|14
C|ESPR|20260129|12:25:00.732198|S|82|3.46|0|82
C|ESPR|20260129|12:27:41.981134|S|82|3.45|0|82
C|ESPR|20260129|12:28:12.063142|S|35|3.44|0|35
C|ESPR|20260129|12:41:54.945780|S|200|3.46|0|200
C|ESPR|20260129|12:42:32.765669|S|300|3.46|0|300
C|ESPR|20260129|12:43:02.478564|S|14|3.46|0|14
C|ESPR|20260129|12:43:59.791990|S|100|3.46|0|100
C|ESPR|20260129|12:47:38.599307|S|500|3.45|0|500
C|ESPR|20260129|12:48:17.677176|S|550|3.45|0|550
C|ESPR|20260129|12:50:47.684010|S|244|3.445|0|244
C|ESPR|20260129|13:03:11.699566|S|6|3.44|0|6
C|ESPR|20260129|13:07:07.153896|S|100|3.44|0|100
C|ESPR|20260129|13:07:12.478814|S|7|3.44|0|7
C|ESPR|20260129|13:12:06.822440|S|100|3.44|0|100
C|ESPR|20260129|13:14:06.695785|S|9|3.44|0|9
C|ESPR|20260129|13:15:04.210626|S|328|3.455|0|328
C|ESPR|20260129|13:15:04.210702|S|328|3.455|0|328
C|ESPR|20260129|13:27:12.756824|S|14|3.455|0|14
C|ESPR|20260129|13:31:32.061950|S|6|3.45|0|6
C|ESPR|20260129|13:31:32.180070|S|6|3.45|0|6
C|ESPR|20260129|13:32:20.405993|S|18|3.46|0|18
C|ESPR|20260129|13:46:04.655473|S|5|3.46|0|5
C|ESPR|20260129|13:50:19.140668|S|553|3.455|0|553
C|ESPR|20260129|13:56:04.016951|S|99|3.46|0|99
C|ESPR|20260129|13:58:27.197859|S|14|3.465|0|14
C|ESPR|20260129|14:03:48.777034|S|3|3.46|0|3
C|ESPR|20260129|14:03:48.777034|S|18|3.46|0|18
C|ESPR|20260129|14:05:17.716699|S|3|3.46|0|3
C|ESPR|20260129|14:05:17.716699|S|18|3.46|0|18
C|ESPR|20260129|14:05:32.174625|S|6|3.46|0|6
C|ESPR|20260129|14:06:32.297656|S|18|3.46|0|18
C|ESPR|20260129|14:08:05.336962|S|21|3.47|0|21
C|ESPR|20260129|14:11:07.776870|S|21|3.47|0|21
C|ESPR|20260129|14:28:45.877903|S|21|3.47|0|21
C|ESPR|20260129|14:32:01.716691|S|33|3.465|0|33
C|ESPR|20260129|14:34:01.578067|S|39|3.46|0|39
C|ESPR|20260129|14:34:01.578068|S|100|3.46|0|100
C|ESPR|20260129|14:35:14.559392|S|6|3.46|0|6
C|ESPR|20260129|14:45:32.811765|S|18|3.47|0|18
C|ESPR|20260129|14:52:41.937029|S|100|3.465|0|100
C|ESPR|20260129|14:54:27.086022|S|560|3.47|0|560
C|ESPR|20260129|14:54:50.490190|S|5|3.47|0|5
C|ESPR|20260129|14:55:07.946327|S|6|3.48|0|6
C|ESPR|20260129|14:55:17.479893|S|1000|3.48|0|1000
C|ESPR|20260129|14:55:47.579974|S|18|3.48|0|18
C|ESPR|20260129|15:01:19.012142|S|700|3.48|0|700
C|ESPR|20260129|15:02:25.921474|S|18|3.49|0|18
C|ESPR|20260129|15:03:59.655538|S|100|3.49|0|100
C|ESPR|20260129|15:03:59.655538|S|200|3.49|0|200
C|ESPR|20260129|15:06:29.535198|S|372|3.505|0|372
C|ESPR|20260129|15:12:57.056565|S|100|3.515|0|100
C|ESPR|20260129|15:12:57.476966|S|33|3.515|0|33
C|ESPR|20260129|15:14:07.196551|S|100|3.515|0|100
C|ESPR|20260129|15:14:10.717141|S|33|3.515|0|33
C|ESPR|20260129|15:16:57.560786|S|28|3.5|0|28
C|ESPR|20260129|15:25:32.977572|S|28|3.52|0|28
C|ESPR|20260129|15:28:29.280469|S|12|3.51|0|12
C|ESPR|20260129|15:30:58.898417|S|1000|3.52|0|1000
C|ESPR|20260129|15:38:19.107728|S|180|3.54|0|180
C|ESPR|20260129|15:39:34.981448|S|18|3.55|0|18
C|ESPR|20260129|15:39:34.981448|S|28|3.55|0|28
C|ESPR|20260129|15:39:35.265186|S|18|3.55|0|18
C|ESPR|20260129|15:40:54.718718|S|9|3.55|0|9
C|ESPR|20260129|15:40:54.718719|S|2|3.55|0|2
C|ESPR|20260129|15:43:49.105989|S|28|3.55|0|28
C|ESPR|20260129|15:47:31.808346|S|100|3.55|0|100
C|ESPR|20260129|15:51:11.945552|S|14|3.55|0|14
C|ESPR|20260129|15:54:40.038651|S|334|3.54|0|334
C|ESPR|20260129|15:56:33.652489|S|100|3.54|0|100
C|ESPR|20260129|15:57:24.524250|S|100|3.53|0|100
C|ESPR|20260129|15:57:44.543270|S|800|3.545|0|800
C|ESPR|20260129|15:57:44.543352|S|800|3.545|0|800
C|ESPR|20260129|15:57:44.543441|S|800|3.545|0|800
C|ESPR|20260129|15:59:29.619799|S|14|3.55|0|14
C|ESPR|20260129|15:59:45.941652|S|14|3.55|0|14
C|ESPR|20260129|15:59:49.074222|S|60|3.54|0|60
C|ESPR|20260129|15:59:49.658463|S|33|3.55|0|33
C|ESPR|20260129|15:59:50.185219|S|17|3.54|0|17
C|ESPR|20260129|15:59:50.671759|S|19|3.54|0|19
C|ESPR|20260129|15:59:50.978200|S|4|3.54|0|4
C|ESPR|20260129|15:59:51.003874|S|5|3.55|0|5
C|ESPR|20260129|15:59:51.176249|S|17|3.54|0|17
C|ESPR|20260129|15:59:51.929584|S|100|3.55|0|100
C|ESPR|20260129|15:59:52.742528|S|63|3.55|0|63
C|ESPR|20260129|15:59:52.781987|S|4|3.55|0|4
C|ESPR|20260129|15:59:52.962565|S|28|3.545|0|28
C|ESPR|20260129|15:59:59.848471|S|31|3.545|0|31
C|ESPR|20260129|15:59:59.848482|S|400|3.545|0|400
C|ESQ|20260129|09:53:55.554659|S|1|107.16|0|1
C|ESQ|20260129|10:06:08.197594|S|100|105.82|0|100
C|ESQ|20260129|10:12:15.391663|S|14|107.15|0|14
C|ESQ|20260129|10:13:22.590608|S|7|107.15|0|7
C|ESQ|20260129|10:22:37.796480|S|500|107.75|0|500
C|ESQ|20260129|10:45:23.261659|S|400|107.24|0|400
C|ESQ|20260129|10:45:23.261659|S|100|107.27|0|100
C|ESQ|20260129|10:45:23.261725|S|100|107.24|0|100
C|ESQ|20260129|10:57:46.691549|S|100|107.31|0|100
C|ESQ|20260129|11:03:53.435122|S|200|107.38|0|200
C|ESQ|20260129|11:13:51.472721|S|100|106.98|0|100
C|ESQ|20260129|11:15:28.059900|S|408|107.39|0|408
C|ESQ|20260129|11:22:04.889468|S|100|107.09|0|100
C|ESQ|20260129|11:22:05.242272|S|99|107.12|0|99
C|ESQ|20260129|11:36:02.969766|S|100|107.17|0|100
C|ESQ|20260129|11:39:42.970633|S|100|107.16|0|100
C|ESQ|20260129|11:43:11.805600|S|67|107.91|0|67
C|ESQ|20260129|11:43:46.132200|S|1|107.89|0|1
C|ESQ|20260129|11:51:28.091696|S|99|108.12|0|99
C|ESQ|20260129|11:51:44.339691|S|99|108.1|0|99
C|ESQ|20260129|12:05:49.950493|S|100|108.56|0|100
C|ESQ|20260129|12:27:36.936362|S|100|107.92|0|100
C|ESQ|20260129|12:38:44.479142|S|76|108.01|0|76
C|ESQ|20260129|12:43:08.118928|S|100|107.78|0|100
C|ESQ|20260129|12:43:24.446945|S|70|107.79|0|70
C|ESQ|20260129|12:43:33.785083|S|164|107.78|0|164
C|ESQ|20260129|12:53:02.940068|S|19|107.85|0|19
C|ESQ|20260129|12:57:18.162919|S|1|107.47|0|1
C|ESQ|20260129|12:57:33.381572|S|1|107.49|0|1
C|ESQ|20260129|12:57:42.313103|S|1|107.53|0|1
C|ESQ|20260129|12:58:01.842926|S|1|107.5|0|1
C|ESQ|20260129|12:58:36.760008|S|1|107.46|0|1
C|ESQ|20260129|12:59:10.141288|S|1|107.47|0|1
C|ESQ|20260129|12:59:32.922734|S|1|107.46|0|1
C|ESQ|20260129|13:00:02.543021|S|1|107.47|0|1
C|ESQ|20260129|13:00:31.562554|S|1|107.57|0|1
C|ESQ|20260129|13:01:30.257948|S|100|107.44|0|100
C|ESQ|20260129|13:01:30.257948|S|100|107.47|0|100
C|ESQ|20260129|13:01:37.582516|S|43|107.44|0|43
C|ESQ|20260129|13:01:37.582516|S|100|107.45|0|100
C|ESQ|20260129|13:01:37.582533|S|257|107.44|0|257
C|ESQ|20260129|13:18:03.834011|S|6|107.9|0|6
C|ESQ|20260129|13:18:51.694905|S|6|107.95|0|6
C|ESQ|20260129|13:19:26.091257|S|6|107.93|0|6
C|ESQ|20260129|13:20:01.171966|S|6|107.93|0|6
C|ESQ|20260129|13:20:40.319501|S|6|107.94|0|6
C|ESQ|20260129|13:21:26.321860|S|6|107.95|0|6
C|ESQ|20260129|13:21:26.321861|S|194|107.93|0|194
C|ESQ|20260129|13:21:32.676955|S|6|107.93|0|6
C|ESQ|20260129|13:22:18.808874|S|6|107.93|0|6
C|ESQ|20260129|13:22:59.807690|S|1|107.94|0|1
C|ESQ|20260129|13:22:59.807690|S|6|107.96|0|6
C|ESQ|20260129|13:23:25.925400|S|100|107.94|0|100
C|ESQ|20260129|13:23:35.129183|S|59|107.94|0|59
C|ESQ|20260129|13:25:25.533392|S|5|107.95|0|5
C|ESQ|20260129|13:25:25.533393|S|117|107.94|0|117
C|ESQ|20260129|13:25:42.238994|S|50|107.97|0|50
C|ESQ|20260129|13:30:34.527313|S|16|107.88|0|16
C|ESQ|20260129|13:34:11.491981|S|15|108.26|0|15
C|ESQ|20260129|13:35:19.025767|S|33|108.3|0|33
C|ESQ|20260129|13:35:23.567169|S|200|108.3|0|200
C|ESQ|20260129|13:35:33.737811|S|217|108.3|0|217
C|ESQ|20260129|13:47:02.303344|S|100|108.14|0|100
C|ESQ|20260129|13:55:33.653089|S|52|107.89|0|52
C|ESQ|20260129|14:15:08.902684|S|45|108.98|0|45
C|ESQ|20260129|14:15:58.703205|S|27|108.89|0|27
C|ESQ|20260129|14:15:58.703205|S|13|108.78|0|13
C|ESQ|20260129|14:17:08.340366|S|98|108.88|0|98
C|ESQ|20260129|14:18:06.522207|S|97|108.83|0|97
C|ESQ|20260129|14:19:01.444478|S|97|108.92|0|97
C|ESQ|20260129|14:20:01.745306|S|95|108.88|0|95
C|ESQ|20260129|14:20:01.745306|S|1|108.93|0|1
C|ESQ|20260129|14:20:05.638844|S|487|108.87|0|487
C|ESQ|20260129|14:39:47.579976|S|100|109.85|0|100
C|ESQ|20260129|15:24:55.970077|S|59|108.96|0|59
C|ESQ|20260129|15:24:55.970077|S|23|108.96|0|23
C|ESQ|20260129|15:24:55.970467|S|50|108.95|0|50
C|ESQ|20260129|15:24:55.970467|S|37|108.96|0|37
C|ESQ|20260129|15:24:55.970580|S|209|108.94|0|209
C|ESQ|20260129|15:24:55.970580|S|50|108.95|0|50
C|ESQ|20260129|15:24:55.970699|S|27|108.96|0|27
C|ESQ|20260129|15:24:55.970699|S|73|108.94|0|73
C|ESQ|20260129|15:27:51.782841|S|2|109.22|0|2
C|ESQ|20260129|15:28:56.541516|S|2|109.11|0|2
C|ESQ|20260129|15:29:45.504080|S|100|109.16|0|100
C|ESQ|20260129|15:29:45.504080|S|400|109.16|0|400
C|ESQ|20260129|15:29:45.504080|S|100|109.19|0|100
C|ESQ|20260129|15:30:16.860504|S|4|109.22|0|4
C|ESQ|20260129|15:32:34.691973|S|2|109.18|0|2
C|ESQ|20260129|15:33:15.645688|S|2|109.19|0|2
C|ESQ|20260129|15:33:57.224948|S|4|109.19|0|4
C|ESQ|20260129|15:36:14.284821|S|20|109.46|0|20
C|ESQ|20260129|15:36:14.284889|S|20|109.45|0|20
C|ESQ|20260129|15:44:58.025976|S|100|109.34|0|100
C|ESQ|20260129|15:53:17.745970|S|200|109.19|0|200
C|ESQ|20260129|15:53:17.745970|S|100|109.2|0|100
C|ESQ|20260129|15:53:17.745978|S|33|109.19|0|33
C|ESQ|20260129|15:53:17.745995|S|67|109.19|0|67
C|ESQ|20260129|15:53:50.891405|S|1|109.25|0|1
C|ESQ|20260129|15:53:58.589634|S|1|109.2|0|1
C|ESQ|20260129|15:54:06.589291|S|1|109.15|0|1
C|ESQ|20260129|15:54:50.074060|S|22|108.77|0|22
C|ESQ|20260129|15:58:18.418583|S|7|109.57|0|7
C|ESQ|20260129|15:59:24.125853|S|10|109.52|0|10
C|ESQ|20260129|15:59:27.079706|S|4|109.5|0|4
C|ESQ|20260129|15:59:27.740894|S|11|109.52|0|11
C|ESQ|20260129|15:59:28.659875|S|2|109.53|0|2
C|ESQ|20260129|15:59:31.491171|S|4|109.53|0|4
C|ESQ|20260129|15:59:31.505751|S|6|109.53|0|6
C|ESQ|20260129|15:59:31.580047|S|19|109.53|0|19
C|ESQ|20260129|15:59:32.227052|S|5|109.53|0|5
C|ESQ|20260129|15:59:35.383027|S|14|109.5|0|14
C|ESQ|20260129|15:59:39.568617|S|2|109.5|0|2
C|ESQ|20260129|15:59:39.570763|S|9|109.5|0|9
C|ESQ|20260129|15:59:41.143924|S|1|109.5|0|1
C|ESQ|20260129|15:59:43.420717|S|7|109.5|0|7
C|ESRT|20260129|10:04:11.462277|S|152|6.59|0|152
C|ESRT|20260129|10:04:23.701733|S|4|6.59|0|4
C|ESRT|20260129|10:04:23.709152|S|165|6.59|0|165
C|ESRT|20260129|11:06:05.164330|S|74|6.65|0|74
C|ESRT|20260129|11:13:55.714119|S|20|6.67|0|20
C|ESRT|20260129|11:42:07.134299|S|2|6.64|0|2
C|ESRT|20260129|11:42:52.141859|S|138|6.64|0|138
C|ESRT|20260129|11:46:01.414763|S|7|6.65|0|7
C|ESRT|20260129|11:47:05.800349|S|10|6.65|0|10
C|ESRT|20260129|12:00:28.188285|S|1|6.66|0|1
C|ESRT|20260129|12:04:11.608690|S|100|6.67|0|100
C|ESRT|20260129|12:14:32.675399|S|28|6.67|0|28
C|ESRT|20260129|12:15:07.882129|S|27|6.67|0|27
C|ESRT|20260129|13:00:04.068611|S|2|6.56|0|2
C|ESRT|20260129|13:01:16.760837|S|150|6.545|0|150
C|ESRT|20260129|13:01:16.760906|S|70|6.545|0|70
C|ESRT|20260129|13:08:00.934181|S|15|6.54|0|15
C|ESRT|20260129|13:10:21.589210|S|20|6.55|0|20
C|ESRT|20260129|13:17:55.136269|S|198|6.555|0|198
C|ESRT|20260129|13:17:55.136335|S|22|6.555|0|22
C|ESRT|20260129|13:28:29.548371|S|1|6.56|0|1
C|ESRT|20260129|13:31:27.263481|S|6|6.58|0|6
C|ESRT|20260129|13:38:11.825301|S|136|6.59|0|136
C|ESRT|20260129|13:59:34.548489|S|100|6.57|0|100
C|ESRT|20260129|13:59:34.548489|S|100|6.57|0|100
C|ESRT|20260129|13:59:34.548547|S|200|6.57|0|200
C|ESRT|20260129|13:59:34.548563|S|30|6.57|0|30
C|ESRT|20260129|14:07:59.377119|S|100|6.615|0|100
C|ESRT|20260129|14:08:42.896387|S|100|6.615|0|100
C|ESRT|20260129|14:09:23.447753|S|100|6.615|0|100
C|ESRT|20260129|14:16:30.590898|S|100|6.62|0|100
C|ESRT|20260129|14:22:09.747621|S|76|6.615|0|76
C|ESRT|20260129|14:26:47.626605|S|83|6.615|0|83
C|ESRT|20260129|14:29:15.930799|S|17|6.63|0|17
C|ESRT|20260129|14:30:14.159783|S|100|6.63|0|100
C|ESRT|20260129|14:31:17.043004|S|11|6.62|0|11
C|ESRT|20260129|14:32:10.439863|S|198|6.63|0|198
C|ESRT|20260129|14:32:14.312265|S|6|6.64|0|6
C|ESRT|20260129|14:33:11.112647|S|1|6.65|0|1
C|ESRT|20260129|14:34:50.060604|S|2|6.62|0|2
C|ESRT|20260129|14:54:46.565352|S|6|6.63|0|6
C|ESRT|20260129|15:09:12.384382|S|87|6.64|0|87
C|ESRT|20260129|15:10:07.279695|S|100|6.635|0|100
C|ESRT|20260129|15:10:30.959958|S|59|6.63|0|59
C|ESRT|20260129|15:11:25.476253|S|100|6.64|0|100
C|ESRT|20260129|15:31:02.274708|S|37|6.66|0|37
C|ESRT|20260129|15:31:55.741928|S|66|6.67|0|66
C|ESRT|20260129|15:31:55.741928|S|34|6.67|0|34
C|ESRT|20260129|15:33:56.522938|S|330|6.685|0|330
C|ESRT|20260129|15:35:46.048262|S|100|6.69|0|100
C|ESRT|20260129|15:42:50.744312|S|4|6.71|0|4
C|ESRT|20260129|15:43:32.931400|S|248|6.715|0|248
C|ESRT|20260129|15:43:32.931474|S|112|6.715|0|112
C|ESRT|20260129|15:43:33.676195|S|47|6.72|0|47
C|ESRT|20260129|15:44:10.676622|S|100|6.72|0|100
C|ESRT|20260129|15:44:57.395608|S|7|6.72|0|7
C|ESRT|20260129|15:45:43.283424|S|1|6.73|0|1
C|ESRT|20260129|15:49:09.531183|S|14|6.73|0|14
C|ESRT|20260129|15:49:49.401962|S|4|6.73|0|4
C|ESRT|20260129|15:50:05.458261|S|4|6.73|0|4
C|ESRT|20260129|15:51:29.849795|S|68|6.72|0|68
C|ESRT|20260129|15:53:03.399803|S|66|6.71|0|66
C|ESRT|20260129|15:55:18.687593|S|390|6.725|0|390
C|ESRT|20260129|15:55:18.697402|S|100|6.73|0|100
C|ESRT|20260129|15:55:50.108879|S|311|6.725|0|311
C|ESRT|20260129|15:55:50.108961|S|79|6.725|0|79
C|ESRT|20260129|15:56:51.908736|S|100|6.73|0|100
C|ESRT|20260129|15:57:26.596946|S|12|6.725|0|12
C|ESRT|20260129|15:59:43.857903|S|100|6.755|0|100
C|ESRT|20260129|15:59:48.036287|S|76|6.75|0|76
C|ESRT|20260129|15:59:48.342421|S|100|6.74|0|100
C|ESRT|20260129|15:59:48.342862|S|100|6.74|0|100
C|ESRT|20260129|15:59:48.356697|S|8|6.735|0|8
C|ESRT|20260129|15:59:48.730244|S|100|6.74|0|100
C|ESRT|20260129|15:59:48.753722|S|100|6.74|0|100
C|ESRT|20260129|15:59:49.034636|S|100|6.74|0|100
C|ESRT|20260129|15:59:49.247670|S|100|6.74|0|100
C|ESRT|20260129|15:59:49.256684|S|36|6.735|0|36
C|ESRT|20260129|15:59:50.504697|S|6|6.735|0|6
C|ESRT|20260129|15:59:51.189613|S|17|6.735|0|17
C|ESRT|20260129|15:59:52.243319|S|51|6.74|0|51
C|ESRT|20260129|15:59:53.570058|S|93|6.73|0|93
C|ESRT|20260129|15:59:55.034898|S|41|6.74|0|41
C|ESRT|20260129|15:59:55.539346|S|4|6.73|0|4
C|ESRT|20260129|15:59:55.900379|S|50|6.73|0|50
C|ESRT|20260129|15:59:57.564250|S|100|6.74|0|100
C|ESRT|20260129|15:59:57.908578|S|12|6.74|0|12
C|ESRT|20260129|15:59:58.231003|S|16|6.74|0|16
C|ESS|20260129|09:42:27.506612|S|40|247.81|0|40
C|ESS|20260129|09:42:32.518240|S|40|248.04|0|40
C|ESS|20260129|09:42:57.915488|S|29|247.45|0|29
C|ESS|20260129|09:46:17.970036|S|7|247.34|0|7
C|ESS|20260129|09:46:58.026263|S|40|247.06|0|40
C|ESS|20260129|09:47:03.048006|S|33|247.28|0|33
C|ESS|20260129|09:47:58.352458|S|40|246.575|0|40
C|ESS|20260129|10:17:23.927920|S|1|248.19|0|1
C|ESS|20260129|10:17:23.939183|S|5|248.16|0|5
C|ESS|20260129|10:19:07.451504|S|40|248.01|0|40
C|ESS|20260129|10:32:02.454937|S|40|249.06|0|40
C|ESS|20260129|10:32:02.454993|S|40|249.06|0|40
C|ESS|20260129|10:32:02.455009|S|5|249.06|0|5
C|ESS|20260129|10:32:29.866116|S|6|249.265|0|6
C|ESS|20260129|11:05:51.236353|S|40|249.43|0|40
C|ESS|20260129|11:08:15.115870|S|7|249.47|0|7
C|ESS|20260129|11:08:15.144767|S|40|249.455|0|40
C|ESS|20260129|11:09:20.023153|S|40|249.38|0|40
C|ESS|20260129|11:09:20.023153|S|18|249.38|0|18
C|ESS|20260129|11:09:20.023359|S|7|249.38|0|7
C|ESS|20260129|11:14:09.095285|S|50|249.95|0|50
C|ESS|20260129|11:14:36.948093|S|5|249.97|0|5
C|ESS|20260129|11:18:08.056414|S|40|249.82|0|40
C|ESS|20260129|11:24:14.037724|S|1|249.46|0|1
C|ESS|20260129|11:24:14.371215|S|15|249.63|0|15
C|ESS|20260129|11:24:14.371215|S|25|249.61|0|25
C|ESS|20260129|11:24:15.376111|S|33|249.67|0|33
C|ESS|20260129|11:27:42.796062|S|4|249.48|0|4
C|ESS|20260129|11:27:54.029715|S|43|249.51|0|43
C|ESS|20260129|11:27:54.029716|S|30|249.49|0|30
C|ESS|20260129|11:29:12.629013|S|2|249.35|0|2
C|ESS|20260129|11:29:40.264632|S|2|249.37|0|2
C|ESS|20260129|11:29:46.332828|S|1|249.37|0|1
C|ESS|20260129|11:30:08.903276|S|4|249.38|0|4
C|ESS|20260129|11:30:33.772114|S|7|249.37|0|7
C|ESS|20260129|11:30:37.478071|S|6|249.36|0|6
C|ESS|20260129|11:34:38.021007|S|80|249.61|0|80
C|ESS|20260129|11:35:52.971100|S|40|249.51|0|40
C|ESS|20260129|11:41:51.987932|S|9|249.41|0|9
C|ESS|20260129|11:41:51.988400|S|9|249.4|0|9
C|ESS|20260129|12:06:18.381514|S|17|249.99|0|17
C|ESS|20260129|12:06:19.044191|S|6|249.99|0|6
C|ESS|20260129|12:06:27.712825|S|17|249.99|0|17
C|ESS|20260129|12:06:30.659669|S|4|249.92|0|4
C|ESS|20260129|12:06:31.580314|S|3|249.92|0|3
C|ESS|20260129|12:25:52.522543|S|50|249.45|0|50
C|ESS|20260129|12:25:52.522543|S|43|249.49|0|43
C|ESS|20260129|12:44:50.690925|S|80|249.12|0|80
C|ESS|20260129|12:49:31.286236|S|62|249.1|0|62
C|ESS|20260129|12:52:57.588236|S|2|249.15|0|2
C|ESS|20260129|12:59:30.640677|S|1|249.05|0|1
C|ESS|20260129|12:59:41.015687|S|1|249.05|0|1
C|ESS|20260129|12:59:43.385181|S|17|249.05|0|17
C|ESS|20260129|12:59:43.385290|S|36|249.05|0|36
C|ESS|20260129|12:59:50.700482|S|1|248.98|0|1
C|ESS|20260129|13:00:46.590512|S|18|249.02|0|18
C|ESS|20260129|13:00:56.399073|S|2|248.98|0|2
C|ESS|20260129|13:08:21.064654|S|40|248.95|0|40
C|ESS|20260129|13:08:25.140616|S|80|248.91|0|80
C|ESS|20260129|13:09:54.773095|S|26|248.83|0|26
C|ESS|20260129|13:24:06.354588|S|80|249.42|0|80
C|ESS|20260129|13:38:45.564202|S|40|249.6|0|40
C|ESS|20260129|13:38:45.572718|S|40|249.59|0|40
C|ESS|20260129|13:52:09.865788|S|1|249.32|0|1
C|ESS|20260129|13:52:15.581952|S|40|249.31|0|40
C|ESS|20260129|13:59:24.062360|S|40|249.22|0|40
C|ESS|20260129|14:09:30.424150|S|1|249.61|0|1
C|ESS|20260129|14:27:36.068008|S|25|249.1|0|25
C|ESS|20260129|14:30:22.727043|S|25|248.97|0|25
C|ESS|20260129|14:30:22.727119|S|15|248.97|0|15
C|ESS|20260129|14:56:18.797910|S|35|249.06|0|35
C|ESS|20260129|15:03:36.569344|S|7|248.76|0|7
C|ESS|20260129|15:03:57.065262|S|2|248.76|0|2
C|ESS|20260129|15:16:43.616464|S|25|248.8|0|25
C|ESS|20260129|15:40:46.051125|S|6|249.2|0|6
C|ESS|20260129|15:41:21.868085|S|1|249.15|0|1
C|ESS|20260129|15:41:23.407921|S|1|249.15|0|1
C|ESS|20260129|15:41:23.410514|S|1|249.15|0|1
C|ESS|20260129|15:41:24.893107|S|1|249.15|0|1
C|ESS|20260129|15:41:24.896848|S|1|249.15|0|1
C|ESS|20260129|15:41:24.899435|S|1|249.15|0|1
C|ESS|20260129|15:41:26.730380|S|1|249.15|0|1
C|ESS|20260129|15:41:41.446102|S|1|249.15|0|1
C|ESS|20260129|15:41:53.186608|S|1|249.12|0|1
C|ESS|20260129|15:41:56.098302|S|25|249.12|0|25
C|ESS|20260129|15:42:12.806270|S|25|249.12|0|25
C|ESS|20260129|15:42:12.806340|S|15|249.12|0|15
C|ESS|20260129|15:42:50.944430|S|1|248.92|0|1
C|ESS|20260129|15:44:43.264684|S|1|248.91|0|1
C|ESS|20260129|15:44:44.853411|S|1|248.91|0|1
C|ESS|20260129|15:44:47.679402|S|1|248.91|0|1
C|ESS|20260129|15:44:47.680350|S|1|248.9|0|1
C|ESS|20260129|15:52:30.540008|S|4|248.4|0|4
C|ESS|20260129|15:54:27.523696|S|1|248.71|0|1
C|ESS|20260129|15:55:36.643279|S|40|249.05|0|40
C|ESS|20260129|15:56:51.054722|S|80|248.99|0|80
C|ESS|20260129|15:56:51.054722|S|40|248.99|0|40
C|ESS|20260129|15:56:51.054722|S|1|248.99|0|1
C|ESS|20260129|15:56:51.054723|S|40|248.99|0|40
C|ESS|20260129|15:57:56.084025|S|1|249.14|0|1
C|ESS|20260129|15:59:45.713594|S|40|249.65|0|40
C|ESS|20260129|15:59:48.603050|S|40|249.68|0|40
C|ESSC|20260129|15:59:46.006202|S|100|27.2|0|100
C|ESTA|20260129|09:57:53.315410|S|1|66.6|0|1
C|ESTA|20260129|09:59:55.137959|S|1|66.6|0|1
C|ESTA|20260129|10:06:17.080659|S|23|66.52|0|23
C|ESTA|20260129|10:06:17.081949|S|15|66.52|0|15
C|ESTA|20260129|10:06:17.082178|S|10|66.52|0|10
C|ESTA|20260129|10:10:45.675949|S|94|66.02|0|94
C|ESTA|20260129|10:24:17.626343|S|18|66.13|0|18
C|ESTA|20260129|10:24:17.626343|S|100|66.15|0|100
C|ESTA|20260129|10:29:34.518235|S|100|66.12|0|100
C|ESTA|20260129|10:35:07.724615|S|44|66.19|0|44
C|ESTA|20260129|10:35:07.724892|S|4|66.17|0|4
C|ESTA|20260129|10:35:07.724892|S|56|66.19|0|56
C|ESTA|20260129|10:35:07.724934|S|57|66.17|0|57
C|ESTA|20260129|10:35:07.724935|S|3|66.16|0|3
C|ESTA|20260129|10:35:07.958395|S|60|66.24|0|60
C|ESTA|20260129|10:57:26.905150|S|100|67.125|0|100
C|ESTA|20260129|11:59:49.958977|S|6|68.95|0|6
C|ESTA|20260129|12:22:58.056547|S|10|69.01|0|10
C|ESTA|20260129|12:28:10.399942|S|10|68.7|0|10
C|ESTA|20260129|12:57:09.495875|S|10|68.05|0|10
C|ESTA|20260129|12:58:09.336329|S|10|68|0|10
C|ESTA|20260129|12:59:05.537813|S|10|67.95|0|10
C|ESTA|20260129|12:59:29.375079|S|10|67.96|0|10
C|ESTA|20260129|12:59:53.129885|S|10|68.01|0|10
C|ESTA|20260129|14:41:01.098574|S|20|68.61|0|20
C|ESTA|20260129|14:59:48.854436|S|10|68.73|0|10
C|ESTA|20260129|14:59:48.854436|S|10|68.73|0|10
C|ESTA|20260129|15:17:47.031830|S|60|68.72|0|60
C|ESTA|20260129|15:45:15.596896|S|10|68.55|0|10
C|ESTA|20260129|15:45:15.597133|S|10|68.54|0|10
C|ESTC|20260129|09:31:46.598500|S|1|70.57|0|1
C|ESTC|20260129|09:39:45.258342|S|25|69.185|0|25
C|ESTC|20260129|09:47:58.727942|S|2|69.42|0|2
C|ESTC|20260129|09:48:35.981394|S|2|69.43|0|2
C|ESTC|20260129|10:03:46.210554|S|30|68.85|0|30
C|ESTC|20260129|10:10:09.174795|S|1|68.12|0|1
C|ESTC|20260129|10:11:49.946809|S|1|68.3|0|1
C|ESTC|20260129|10:23:13.018042|S|62|67.71|0|62
C|ESTC|20260129|10:23:13.018042|S|50|67.71|0|50
C|ESTC|20260129|10:42:48.486133|S|100|67.68|0|100
C|ESTC|20260129|11:01:53.558320|S|1|67.15|0|1
C|ESTC|20260129|11:47:02.443968|S|100|67.66|0|100
C|ESTC|20260129|11:48:53.411575|S|100|67.48|0|100
C|ESTC|20260129|11:54:47.062258|S|1|67.44|0|1
C|ESTC|20260129|11:54:59.900771|S|2|67.41|0|2
C|ESTC|20260129|11:55:26.625868|S|12|67.56|0|12
C|ESTC|20260129|11:55:26.625868|S|26|67.57|0|26
C|ESTC|20260129|11:57:09.041183|S|2|67.4|0|2
C|ESTC|20260129|11:57:09.044650|S|1|67.4|0|1
C|ESTC|20260129|11:57:09.045277|S|142|67.4|0|142
C|ESTC|20260129|11:59:55.115919|S|1|67.57|0|1
C|ESTC|20260129|12:01:45.502118|S|12|67.58|0|12
C|ESTC|20260129|12:02:05.554543|S|46|67.58|0|46
C|ESTC|20260129|12:04:35.133919|S|100|67.8|0|100
C|ESTC|20260129|12:05:17.349868|S|100|67.87|0|100
C|ESTC|20260129|12:06:01.928282|S|39|67.95|0|39
C|ESTC|20260129|12:06:04.770926|S|15|67.95|0|15
C|ESTC|20260129|12:06:08.173568|S|17|67.94|0|17
C|ESTC|20260129|12:06:08.178036|S|6|67.94|0|6
C|ESTC|20260129|12:06:08.181251|S|2|67.94|0|2
C|ESTC|20260129|12:06:08.184318|S|2|67.94|0|2
C|ESTC|20260129|12:24:28.861946|S|2|68.5|0|2
C|ESTC|20260129|12:26:24.884361|S|179|68.38|0|179
C|ESTC|20260129|12:39:59.649162|S|69|68.38|0|69
C|ESTC|20260129|12:42:19.357539|S|100|68.23|0|100
C|ESTC|20260129|12:42:19.357566|S|100|68.23|0|100
C|ESTC|20260129|12:42:19.357771|S|100|68.23|0|100
C|ESTC|20260129|12:42:19.357805|S|3|68.23|0|3
C|ESTC|20260129|12:43:00.205459|S|27|68.23|0|27
C|ESTC|20260129|12:43:00.205486|S|148|68.23|0|148
C|ESTC|20260129|12:45:16.151143|S|49|68.17|0|49
C|ESTC|20260129|12:45:16.151206|S|75|68.17|0|75
C|ESTC|20260129|12:45:16.151260|S|25|68.17|0|25
C|ESTC|20260129|12:47:59.340777|S|156|68.04|0|156
C|ESTC|20260129|12:47:59.340777|S|100|68.05|0|100
C|ESTC|20260129|12:47:59.340777|S|63|68.04|0|63
C|ESTC|20260129|12:47:59.340785|S|2|68.04|0|2
C|ESTC|20260129|12:47:59.340797|S|98|68.04|0|98
C|ESTC|20260129|12:57:33.080336|S|163|67.94|0|163
C|ESTC|20260129|12:57:33.080336|S|185|67.94|0|185
C|ESTC|20260129|12:57:33.113950|S|199|67.94|0|199
C|ESTC|20260129|13:01:20.133029|S|67|67.82|0|67
C|ESTC|20260129|13:06:44.306154|S|16|67.94|0|16
C|ESTC|20260129|13:18:23.411871|S|65|68|0|65
C|ESTC|20260129|13:18:23.411940|S|35|68|0|35
C|ESTC|20260129|13:18:23.411940|S|11|68|0|11
C|ESTC|20260129|13:23:47.095198|S|90|67.91|0|90
C|ESTC|20260129|13:23:47.095335|S|45|67.91|0|45
C|ESTC|20260129|13:24:28.594600|S|8|67.94|0|8
C|ESTC|20260129|13:24:50.675716|S|7|67.94|0|7
C|ESTC|20260129|13:32:29.528569|S|25|67.87|0|25
C|ESTC|20260129|13:32:29.528674|S|25|67.87|0|25
C|ESTC|20260129|13:32:29.528763|S|25|67.87|0|25
C|ESTC|20260129|13:32:31.503308|S|151|67.75|0|151
C|ESTC|20260129|13:32:38.247542|S|100|67.705|0|100
C|ESTC|20260129|13:43:30.264638|S|131|67.77|0|131
C|ESTC|20260129|13:43:30.264702|S|24|67.77|0|24
C|ESTC|20260129|13:46:00.509301|S|45|67.75|0|45
C|ESTC|20260129|13:46:00.509308|S|45|67.75|0|45
C|ESTC|20260129|13:52:58.398989|S|25|67.3|0|25
C|ESTC|20260129|13:52:58.399059|S|25|67.3|0|25
C|ESTC|20260129|13:52:58.399121|S|25|67.3|0|25
C|ESTC|20260129|13:52:58.399181|S|25|67.3|0|25
C|ESTC|20260129|13:54:04.856278|S|107|67.21|0|107
C|ESTC|20260129|13:54:04.878047|S|160|67.2|0|160
C|ESTC|20260129|13:54:05.576214|S|3|67.03|0|3
C|ESTC|20260129|13:56:09.800500|S|25|67.32|0|25
C|ESTC|20260129|13:57:12.440627|S|2|67.28|0|2
C|ESTC|20260129|13:59:57.191404|S|164|67.05|0|164
C|ESTC|20260129|13:59:58.422000|S|16|67.05|0|16
C|ESTC|20260129|14:00:28.512271|S|1|67.02|0|1
C|ESTC|20260129|14:00:54.783336|S|1|66.99|0|1
C|ESTC|20260129|14:08:43.616638|S|33|66.8|0|33
C|ESTC|20260129|14:25:57.402763|S|3|66.59|0|3
C|ESTC|20260129|14:27:11.197304|S|3|66.61|0|3
C|ESTC|20260129|14:42:37.715099|S|100|66.18|0|100
C|ESTC|20260129|15:07:45.803536|S|1|66.07|0|1
C|ESTC|20260129|15:09:59.050867|S|77|66.03|0|77
C|ESTC|20260129|15:09:59.050886|S|1|66.03|0|1
C|ESTC|20260129|15:25:42.750933|S|25|65.68|0|25
C|ESTC|20260129|15:25:42.751014|S|25|65.68|0|25
C|ESTC|20260129|15:25:42.751120|S|25|65.68|0|25
C|ESTC|20260129|15:25:42.751163|S|6|65.68|0|6
C|ESTC|20260129|15:25:42.751263|S|19|65.68|0|19
C|ESTC|20260129|15:45:22.864526|S|100|66.51|0|100
C|ESTC|20260129|15:49:23.287034|S|2|66.76|0|2
C|ESTC|20260129|15:57:03.761904|S|100|67.35|0|100
C|ESTC|20260129|15:57:30.114464|S|5|67.49|0|5
C|ESTC|20260129|15:58:52.676538|S|100|67.72|0|100
C|ESTC|20260129|15:59:00.663334|S|100|67.725|0|100
C|ESTC|20260129|15:59:04.613368|S|100|67.735|0|100
C|ESTC|20260129|15:59:05.615240|S|100|67.735|0|100
C|ESTC|20260129|15:59:05.625603|S|11|67.735|0|11
C|ESTC|20260129|15:59:10.615199|S|100|67.765|0|100
C|ESTC|20260129|15:59:11.624724|S|100|67.78|0|100
C|ESTC|20260129|15:59:19.614302|S|100|67.745|0|100
C|ESTC|20260129|15:59:39.615109|S|100|67.765|0|100
C|ESTC|20260129|15:59:39.626022|S|100|67.765|0|100
C|ESTC|20260129|15:59:43.631951|S|72|67.78|0|72
C|ESTC|20260129|15:59:49.691816|S|79|67.78|0|79
C|ESTC|20260129|15:59:49.806611|E|25|67.77|0|25
C|ET|20260129|09:30:05.185904|S|39|18.48|0|39
C|ET|20260129|09:30:05.186520|S|192|18.48|0|192
C|ET|20260129|09:30:15.296935|S|100|18.47|0|100
C|ET|20260129|09:39:50.171631|S|14|18.385|0|14
C|ET|20260129|09:39:50.172429|S|1000|18.38|0|1000
C|ET|20260129|09:47:25.952987|S|49|18.31|0|49
C|ET|20260129|09:47:25.953004|S|49|18.31|0|49
C|ET|20260129|09:52:45.416188|S|13|18.27|0|13
C|ET|20260129|09:54:52.392777|S|92|18.28|0|92
C|ET|20260129|09:56:11.428514|S|3|18.285|0|3
C|ET|20260129|10:05:38.946561|S|251|18.315|0|251
C|ET|20260129|10:05:58.016908|S|80|18.31|0|80
C|ET|20260129|10:06:13.444568|S|100|18.3|0|100
C|ET|20260129|10:07:52.081456|S|54|18.3|0|54
C|ET|20260129|10:09:10.922699|S|15|18.3|0|15
C|ET|20260129|10:09:10.922768|S|334|18.3|0|334
C|ET|20260129|10:18:06.706443|S|100|18.34|0|100
C|ET|20260129|10:29:36.871032|S|23|18.4|0|23
C|ET|20260129|10:30:09.890856|S|770|18.4|0|770
C|ET|20260129|10:30:49.740976|S|100|18.39|0|100
C|ET|20260129|10:34:02.171692|S|6|18.35|0|6
C|ET|20260129|10:34:33.350229|S|100|18.33|0|100
C|ET|20260129|10:42:05.587605|S|17|18.32|0|17
C|ET|20260129|10:46:01.469448|S|840|18.29|0|840
C|ET|20260129|10:46:01.472468|S|21|18.29|0|21
C|ET|20260129|10:47:43.576891|S|100|18.315|0|100
C|ET|20260129|10:48:14.141904|S|205|18.315|0|205
C|ET|20260129|10:48:14.141925|S|188|18.315|0|188
C|ET|20260129|10:48:14.141926|S|17|18.31|0|17
C|ET|20260129|10:49:26.229781|S|100|18.31|0|100
C|ET|20260129|10:49:26.229896|S|100|18.31|0|100
C|ET|20260129|10:51:33.965538|S|248|18.34|0|248
C|ET|20260129|10:51:34.061487|S|19|18.35|0|19
C|ET|20260129|10:52:42.138948|S|100|18.34|0|100
C|ET|20260129|10:58:48.192619|S|100|18.41|0|100
C|ET|20260129|10:59:40.994077|S|100|18.4|0|100
C|ET|20260129|11:03:13.590429|S|100|18.39|0|100
C|ET|20260129|11:09:56.577710|S|70|18.42|0|70
C|ET|20260129|11:13:20.930616|S|241|18.47|0|241
C|ET|20260129|11:16:09.508521|S|910|18.49|0|910
C|ET|20260129|11:32:46.592655|S|100|18.43|0|100
C|ET|20260129|11:32:46.592656|S|41|18.43|0|41
C|ET|20260129|11:36:25.312532|S|100|18.45|0|100
C|ET|20260129|11:59:22.886703|S|25|18.46|0|25
C|ET|20260129|12:00:21.593515|S|100|18.46|0|100
C|ET|20260129|12:03:52.192303|S|100|18.45|0|100
C|ET|20260129|12:04:16.160502|S|25|18.45|0|25
C|ET|20260129|12:05:02.097073|S|21|18.45|0|21
C|ET|20260129|12:05:02.097102|S|17|18.45|0|17
C|ET|20260129|12:05:02.097102|S|4|18.45|0|4
C|ET|20260129|12:05:02.098221|S|66|18.45|0|66
C|ET|20260129|12:16:43.027449|S|599|18.455|0|599
C|ET|20260129|12:16:43.027518|S|1050|18.455|0|1050
C|ET|20260129|12:16:43.027603|S|1050|18.455|0|1050
C|ET|20260129|12:16:43.027674|S|1050|18.455|0|1050
C|ET|20260129|12:16:43.027741|S|81|18.455|0|81
C|ET|20260129|12:16:45.497257|S|200|18.45|0|200
C|ET|20260129|12:20:15.672318|S|155|18.45|0|155
C|ET|20260129|12:21:36.006430|S|100|18.46|0|100
C|ET|20260129|12:22:09.315902|S|100|18.46|0|100
C|ET|20260129|12:22:09.315966|S|100|18.46|0|100
C|ET|20260129|12:22:09.315994|S|100|18.46|0|100
C|ET|20260129|12:22:09.316018|S|100|18.46|0|100
C|ET|20260129|12:25:26.040829|S|45|18.45|0|45
C|ET|20260129|12:29:35.317292|S|60|18.46|0|60
C|ET|20260129|12:30:26.818690|S|40|18.46|0|40
C|ET|20260129|12:30:26.818690|S|50|18.46|0|50
C|ET|20260129|12:43:18.251233|S|18|18.45|0|18
C|ET|20260129|12:49:22.631122|S|100|18.47|0|100
C|ET|20260129|12:54:18.252456|S|102|18.465|0|102
C|ET|20260129|12:55:06.122835|S|100|18.46|0|100
C|ET|20260129|12:59:51.897105|S|20|18.445|0|20
C|ET|20260129|12:59:51.930925|S|990|18.45|0|990
C|ET|20260129|13:00:51.630572|S|80|18.45|0|80
C|ET|20260129|13:00:52.945267|S|100|18.45|0|100
C|ET|20260129|13:01:53.034797|S|100|18.43|0|100
C|ET|20260129|13:01:53.667361|S|100|18.425|0|100
C|ET|20260129|13:01:55.765164|S|100|18.43|0|100
C|ET|20260129|13:01:58.311020|S|100|18.43|0|100
C|ET|20260129|13:02:02.524159|S|100|18.44|0|100
C|ET|20260129|13:02:04.533180|S|100|18.44|0|100
C|ET|20260129|13:02:06.454965|S|7|18.44|0|7
C|ET|20260129|13:11:53.350666|S|100|18.49|0|100
C|ET|20260129|13:11:53.350667|S|100|18.49|0|100
C|ET|20260129|13:11:53.350667|S|88|18.49|0|88
C|ET|20260129|13:30:15.584595|S|48|18.535|0|48
C|ET|20260129|13:30:29.161933|S|1175|18.535|0|1175
C|ET|20260129|13:30:31.995996|S|1175|18.525|0|1175
C|ET|20260129|13:30:49.247910|S|121|18.5|0|121
C|ET|20260129|13:30:49.247932|S|1909|18.5|0|1909
C|ET|20260129|13:33:35.502067|S|100|18.51|0|100
C|ET|20260129|13:33:35.502067|S|200|18.51|0|200
C|ET|20260129|13:34:52.617446|S|60|18.515|0|60
C|ET|20260129|13:46:20.986259|S|881|18.505|0|881
C|ET|20260129|13:49:24.877663|S|60|18.52|0|60
C|ET|20260129|13:55:30.519029|S|3|18.52|0|3
C|ET|20260129|13:59:49.341978|S|24|18.48|0|24
C|ET|20260129|14:00:48.979335|S|23|18.47|0|23
C|ET|20260129|14:07:28.471941|S|44|18.52|0|44
C|ET|20260129|14:15:12.186297|S|162|18.53|0|162
C|ET|20260129|14:30:09.173355|S|21|18.55|0|21
C|ET|20260129|14:30:09.173355|S|12|18.55|0|12
C|ET|20260129|14:30:09.178340|S|33|18.54|0|33
C|ET|20260129|14:30:09.188880|S|146|18.54|0|146
C|ET|20260129|14:30:09.188881|S|1060|18.54|0|1060
C|ET|20260129|14:30:09.700719|S|234|18.55|0|234
C|ET|20260129|14:30:09.700720|S|8|18.55|0|8
C|ET|20260129|14:30:09.700765|S|234|18.55|0|234
C|ET|20260129|14:30:09.700766|S|584|18.55|0|584
C|ET|20260129|14:30:12.265394|S|100|18.56|0|100
C|ET|20260129|14:30:48.012305|S|200|18.55|0|200
C|ET|20260129|14:51:53.076764|S|100|18.58|0|100
C|ET|20260129|14:51:53.076765|S|200|18.58|0|200
C|ET|20260129|14:52:03.859942|S|19|18.585|0|19
C|ET|20260129|14:54:14.533189|S|85|18.57|0|85
C|ET|20260129|14:56:49.842954|S|416|18.555|0|416
C|ET|20260129|14:59:28.090874|S|28|18.52|0|28
C|ET|20260129|14:59:28.108709|S|1052|18.52|0|1052
C|ET|20260129|14:59:31.284992|S|199|18.52|0|199
C|ET|20260129|15:00:12.052945|S|200|18.5|0|200
C|ET|20260129|15:04:37.018411|S|25|18.59|0|25
C|ET|20260129|15:06:51.406530|S|1|18.575|0|1
C|ET|20260129|15:10:03.910052|S|744|18.58|0|744
C|ET|20260129|15:15:20.013833|S|100|18.56|0|100
C|ET|20260129|15:16:23.207410|S|51|18.56|0|51
C|ET|20260129|15:16:23.207487|S|49|18.56|0|49
C|ET|20260129|15:18:01.057584|S|100|18.55|0|100
C|ET|20260129|15:25:20.527888|S|159|18.57|0|159
C|ET|20260129|15:27:45.136291|S|200|18.57|0|200
C|ET|20260129|15:28:00.643920|S|100|18.56|0|100
C|ET|20260129|15:28:02.686700|S|126|18.56|0|126
C|ET|20260129|15:28:27.836409|S|20|18.555|0|20
C|ET|20260129|15:28:40.773087|S|1050|18.565|0|1050
C|ET|20260129|15:28:40.773088|S|1033|18.565|0|1033
C|ET|20260129|15:30:49.958219|S|100|18.57|0|100
C|ET|20260129|15:35:12.457495|S|500|18.585|0|500
C|ET|20260129|15:35:12.457515|S|1292|18.585|0|1292
C|ET|20260129|15:35:12.457579|S|500|18.585|0|500
C|ET|20260129|15:35:12.457613|S|718|18.585|0|718
C|ET|20260129|15:37:32.417711|S|100|18.59|0|100
C|ET|20260129|15:42:42.623000|S|6|18.585|0|6
C|ET|20260129|15:45:23.759244|S|86|18.53|0|86
C|ET|20260129|15:45:25.183547|S|14|18.53|0|14
C|ET|20260129|15:46:29.489131|S|100|18.53|0|100
C|ET|20260129|15:46:35.490566|S|36|18.52|0|36
C|ET|20260129|15:47:29.336550|S|100|18.54|0|100
C|ET|20260129|15:47:38.403504|S|15|18.53|0|15
C|ET|20260129|15:49:40.567836|S|10|18.56|0|10
C|ET|20260129|15:49:40.567950|S|250|18.56|0|250
C|ET|20260129|15:49:43.841551|S|63|18.56|0|63
C|ET|20260129|15:49:43.841577|S|37|18.56|0|37
C|ET|20260129|15:50:00.923383|S|538|18.575|0|538
C|ET|20260129|15:50:24.915634|S|1616|18.565|0|1616
C|ET|20260129|15:56:00.281727|S|1616|18.545|0|1616
C|ET|20260129|15:56:00.281830|S|1616|18.545|0|1616
C|ET|20260129|15:56:00.281898|S|258|18.545|0|258
C|ET|20260129|15:56:00.282325|S|91|18.54|0|91
C|ET|20260129|15:56:00.282904|S|800|18.54|0|800
C|ET|20260129|15:56:00.282904|S|300|18.54|0|300
C|ET|20260129|15:56:00.282905|S|1048|18.54|0|1048
C|ET|20260129|15:57:28.063959|S|78|18.51|0|78
C|ET|20260129|15:57:45.357111|S|300|18.515|0|300
C|ET|20260129|15:57:45.357112|S|1616|18.515|0|1616
C|ET|20260129|15:58:28.466418|S|1021|18.525|0|1021
C|ET|20260129|15:58:38.948715|S|100|18.53|0|100
C|ET|20260129|15:59:00.121463|S|300|18.53|0|300
C|ET|20260129|15:59:00.122079|S|1233|18.53|0|1233
C|ET|20260129|15:59:22.045074|S|100|18.5|0|100
C|ET|20260129|15:59:26.013783|S|49|18.505|0|49
C|ET|20260129|15:59:27.004955|S|8|18.505|0|8
C|ET|20260129|15:59:28.012075|S|91|18.505|0|91
C|ET|20260129|15:59:29.006958|S|14|18.505|0|14
C|ET|20260129|15:59:30.028555|S|9|18.505|0|9
C|ET|20260129|15:59:33.855880|S|51|18.5|0|51
C|ET|20260129|15:59:34.040543|S|181|18.5|0|181
C|ET|20260129|15:59:34.044797|S|1500|18.5|0|1500
C|ET|20260129|15:59:34.059083|S|200|18.505|0|200
C|ET|20260129|15:59:34.059167|S|200|18.505|0|200
C|ET|20260129|15:59:34.059229|S|200|18.505|0|200
C|ET|20260129|15:59:34.059289|S|200|18.505|0|200
C|ET|20260129|15:59:34.059348|S|200|18.505|0|200
C|ET|20260129|15:59:34.059410|S|200|18.505|0|200
C|ET|20260129|15:59:34.059469|S|200|18.505|0|200
C|ET|20260129|15:59:34.059528|S|200|18.505|0|200
C|ET|20260129|15:59:34.059592|S|200|18.505|0|200
C|ET|20260129|15:59:34.059654|S|200|18.505|0|200
C|ET|20260129|15:59:34.059715|S|200|18.505|0|200
C|ET|20260129|15:59:34.547226|S|105|18.515|0|105
C|ET|20260129|15:59:35.550590|S|100|18.51|0|100
C|ET|20260129|15:59:36.682472|S|100|18.52|0|100
C|ET|20260129|15:59:41.460459|S|100|18.515|0|100
C|ET|20260129|15:59:48.238014|S|100|18.5|0|100
C|ET|20260129|15:59:48.741874|S|5|18.505|0|5
C|ET|20260129|15:59:50.223899|S|71|18.51|0|71
C|ET|20260129|15:59:55.052084|S|20|18.515|0|20
C|ET|20260129|15:59:56.020089|S|47|18.515|0|47
C|ET|20260129|15:59:56.991634|S|33|18.515|0|33
C|ET|20260129|15:59:56.991634|S|20|18.515|0|20
C|ETCO|20260129|12:01:24.244809|S|100|16.93|0|100
C|ETCO|20260129|12:37:02.903584|S|100|16.95|0|100
C|ETCO|20260129|13:40:26.620678|S|112|16.71|0|112
C|ETD|20260129|09:34:12.607034|S|75|22.8|0|75
C|ETD|20260129|09:34:12.607034|S|125|22.84|0|125
C|ETD|20260129|09:34:12.607112|S|75|22.84|0|75
C|ETD|20260129|09:34:30.782097|S|100|22.65|0|100
C|ETD|20260129|09:41:46.150122|S|100|22.97|0|100
C|ETD|20260129|09:41:46.150136|S|100|22.97|0|100
C|ETD|20260129|09:41:47.869818|S|100|22.92|0|100
C|ETD|20260129|09:42:20.225268|S|75|22.76|0|75
C|ETD|20260129|09:47:24.330384|S|100|22.89|0|100
C|ETD|20260129|09:47:33.239384|S|17|23.06|0|17
C|ETD|20260129|09:54:32.961536|S|18|23.21|0|18
C|ETD|20260129|10:36:05.258542|S|100|22.88|0|100
C|ETD|20260129|10:48:27.018373|S|100|22.89|0|100
C|ETD|20260129|10:59:23.726558|S|5|22.82|0|5
C|ETD|20260129|11:00:07.149417|S|33|22.84|0|33
C|ETD|20260129|11:06:21.505744|S|75|22.62|0|75
C|ETD|20260129|11:08:47.812265|S|100|22.475|0|100
C|ETD|20260129|11:08:49.543805|S|200|22.49|0|200
C|ETD|20260129|11:49:15.033353|S|100|22.53|0|100
C|ETD|20260129|11:54:05.574574|S|100|22.53|0|100
C|ETD|20260129|11:57:46.960568|S|100|22.56|0|100
C|ETD|20260129|11:59:11.044023|S|100|22.62|0|100
C|ETD|20260129|12:06:51.934796|S|59|22.56|0|59
C|ETD|20260129|12:06:51.935577|S|41|22.56|0|41
C|ETD|20260129|12:14:08.041013|S|75|22.69|0|75
C|ETD|20260129|12:17:05.509278|S|106|22.69|0|106
C|ETD|20260129|12:17:05.509288|S|94|22.69|0|94
C|ETD|20260129|12:26:30.888774|S|53|22.69|0|53
C|ETD|20260129|12:26:30.888782|S|47|22.69|0|47
C|ETD|20260129|12:33:17.629226|S|75|22.62|0|75
C|ETD|20260129|12:49:22.692110|S|100|22.63|0|100
C|ETD|20260129|13:59:42.018826|S|100|22.75|0|100
C|ETD|20260129|14:08:25.270536|S|100|22.79|0|100
C|ETD|20260129|14:08:26.555899|S|100|22.79|0|100
C|ETD|20260129|14:09:58.325361|S|100|22.8|0|100
C|ETD|20260129|14:29:09.005286|S|14|22.6|0|14
C|ETD|20260129|14:29:09.005303|S|23|22.6|0|23
C|ETD|20260129|14:29:18.077144|S|40|22.59|0|40
C|ETD|20260129|14:50:47.959161|S|25|22.5|0|25
C|ETD|20260129|14:50:47.959395|S|25|22.5|0|25
C|ETD|20260129|14:59:55.789726|S|25|22.4|0|25
C|ETD|20260129|14:59:55.789851|S|25|22.4|0|25
C|ETD|20260129|14:59:55.789985|S|25|22.4|0|25
C|ETD|20260129|14:59:55.790076|S|25|22.4|0|25
C|ETD|20260129|15:03:35.949096|S|100|22.38|0|100
C|ETD|20260129|15:53:14.515150|S|74|22.43|0|74
C|ETD|20260129|15:53:14.515159|S|26|22.43|0|26
C|ETD|20260129|15:53:14.532035|S|100|22.46|0|100
C|ETD|20260129|15:53:18.198356|S|100|22.46|0|100
C|ETD|20260129|15:58:28.244221|S|75|22.57|0|75
C|ETD|20260129|15:58:45.298128|S|27|22.58|0|27
C|ETD|20260129|15:58:45.298174|S|173|22.58|0|173
C|ETH|20260129|09:30:11.498610|S|131|27.6|0|131
C|ETH|20260129|09:31:42.702268|S|100|27.54|0|100
C|ETH|20260129|09:31:46.308280|S|100|27.54|0|100
C|ETH|20260129|09:32:03.625037|S|100|27.55|0|100
C|ETH|20260129|09:32:03.625103|S|100|27.55|0|100
C|ETH|20260129|09:32:03.626639|S|300|27.55|0|300
C|ETH|20260129|09:32:10.501792|S|100|27.56|0|100
C|ETH|20260129|09:32:12.795596|S|100|27.55|0|100
C|ETH|20260129|09:32:27.549660|S|100|27.55|0|100
C|ETH|20260129|09:32:49.581066|S|100|27.54|0|100
C|ETH|20260129|09:33:18.987774|S|100|27.52|0|100
C|ETH|20260129|09:33:30.851717|S|100|27.51|0|100
C|ETH|20260129|09:33:52.540094|S|100|27.5|0|100
C|ETH|20260129|09:34:07.640122|S|100|27.48|0|100
C|ETH|20260129|09:34:45.883044|S|100|27.5|0|100
C|ETH|20260129|09:34:58.199843|S|100|27.5|0|100
C|ETH|20260129|09:37:27.396081|S|200|27.44|0|200
C|ETH|20260129|09:39:28.400497|S|200|27.52|0|200
C|ETH|20260129|09:40:26.922309|S|200|27.49|0|200
C|ETH|20260129|09:40:42.482451|S|382|27.46|0|382
C|ETH|20260129|09:40:42.482451|S|700|27.465|0|700
C|ETH|20260129|09:40:49.838140|S|700|27.44|0|700
C|ETH|20260129|09:41:05.879617|S|100|27.45|0|100
C|ETH|20260129|09:41:05.879685|S|100|27.45|0|100
C|ETH|20260129|09:41:05.879770|S|100|27.45|0|100
C|ETH|20260129|09:41:05.880252|S|400|27.45|0|400
C|ETH|20260129|09:41:19.920104|S|100|27.45|0|100
C|ETH|20260129|09:41:19.920129|S|100|27.45|0|100
C|ETH|20260129|09:43:50.643460|S|100|27.48|0|100
C|ETH|20260129|09:43:50.643729|S|100|27.48|0|100
C|ETH|20260129|09:43:50.644083|S|100|27.48|0|100
C|ETH|20260129|09:43:50.644195|S|50|27.48|0|50
C|ETH|20260129|09:43:50.644904|S|50|27.48|0|50
C|ETH|20260129|09:43:50.676977|S|100|27.47|0|100
C|ETH|20260129|09:43:50.676977|S|100|27.47|0|100
C|ETH|20260129|09:43:55.607455|S|300|27.44|0|300
C|ETH|20260129|09:45:25.286151|S|65|27.42|0|65
C|ETH|20260129|09:45:27.537001|S|134|27.42|0|134
C|ETH|20260129|09:45:35.932472|S|200|27.42|0|200
C|ETH|20260129|09:47:02.896282|S|200|27.4|0|200
C|ETH|20260129|09:47:06.212179|S|700|27.38|0|700
C|ETH|20260129|09:48:27.365534|S|100|27.48|0|100
C|ETH|20260129|09:48:27.365610|S|100|27.48|0|100
C|ETH|20260129|09:48:27.365674|S|6|27.48|0|6
C|ETH|20260129|09:48:51.194257|S|194|27.48|0|194
C|ETH|20260129|09:49:25.070525|S|400|27.49|0|400
C|ETH|20260129|09:50:12.835883|S|400|27.45|0|400
C|ETH|20260129|09:50:23.676688|S|200|27.43|0|200
C|ETH|20260129|09:50:23.676688|S|400|27.43|0|400
C|ETH|20260129|09:51:39.592824|S|400|27.41|0|400
C|ETH|20260129|09:52:04.931061|S|1|27.35|0|1
C|ETH|20260129|09:52:04.931061|S|700|27.35|0|700
C|ETH|20260129|09:52:06.171960|S|100|27.355|0|100
C|ETH|20260129|09:52:06.171968|S|100|27.355|0|100
C|ETH|20260129|09:52:06.181665|S|500|27.355|0|500
C|ETH|20260129|09:52:06.181695|S|700|27.35|0|700
C|ETH|20260129|09:52:06.181695|S|100|27.35|0|100
C|ETH|20260129|09:52:06.181695|S|400|27.35|0|400
C|ETH|20260129|09:52:33.984343|S|7|27.35|0|7
C|ETH|20260129|09:52:41.939835|S|39|27.315|0|39
C|ETH|20260129|09:52:41.940450|S|39|27.31|0|39
C|ETH|20260129|09:52:41.940450|S|661|27.315|0|661
C|ETH|20260129|09:53:24.634767|S|10|27.34|0|10
C|ETH|20260129|09:55:08.906283|S|700|27.335|0|700
C|ETH|20260129|09:55:08.907508|S|100|27.33|0|100
C|ETH|20260129|09:55:08.907887|S|100|27.33|0|100
C|ETH|20260129|09:55:59.676862|S|400|27.35|0|400
C|ETH|20260129|09:56:29.573708|S|100|27.31|0|100
C|ETH|20260129|09:56:47.589091|S|400|27.32|0|400
C|ETH|20260129|09:57:03.323554|S|400|27.25|0|400
C|ETH|20260129|09:57:04.685489|S|300|27.26|0|300
C|ETH|20260129|09:57:06.501679|S|8|27.26|0|8
C|ETH|20260129|09:57:20.028770|S|100|27.27|0|100
C|ETH|20260129|09:57:20.028840|S|100|27.27|0|100
C|ETH|20260129|09:57:24.841329|S|300|27.25|0|300
C|ETH|20260129|09:57:31.107093|S|100|27.23|0|100
C|ETH|20260129|09:57:31.107094|S|400|27.23|0|400
C|ETH|20260129|09:57:38.841561|S|100|27.21|0|100
C|ETH|20260129|09:57:38.841712|S|100|27.21|0|100
C|ETH|20260129|09:57:45.312082|S|400|27.22|0|400
C|ETH|20260129|09:57:45.312082|S|21|27.22|0|21
C|ETH|20260129|09:57:45.312118|S|279|27.22|0|279
C|ETH|20260129|09:57:54.582050|S|700|27.2|0|700
C|ETH|20260129|09:57:58.938267|S|100|27.21|0|100
C|ETH|20260129|09:59:06.523898|S|100|27.18|0|100
C|ETH|20260129|09:59:15.154346|S|100|27.17|0|100
C|ETH|20260129|09:59:43.539811|S|100|27.15|0|100
C|ETH|20260129|09:59:43.539818|S|100|27.15|0|100
C|ETH|20260129|09:59:52.451312|S|100|27.14|0|100
C|ETH|20260129|09:59:57.641786|S|100|27.13|0|100
C|ETH|20260129|10:00:04.835290|S|100|27.12|0|100
C|ETH|20260129|10:00:14.668197|S|100|27.07|0|100
C|ETH|20260129|10:00:14.668208|S|100|27.07|0|100
C|ETH|20260129|10:00:18.082153|S|100|27.06|0|100
C|ETH|20260129|10:00:19.427750|S|100|27.06|0|100
C|ETH|20260129|10:00:27.012141|S|200|27.02|0|200
C|ETH|20260129|10:00:27.058381|S|100|27.02|0|100
C|ETH|20260129|10:00:27.058447|S|1|27.02|0|1
C|ETH|20260129|10:01:00.208539|S|200|27.075|0|200
C|ETH|20260129|10:01:00.208565|S|200|27.075|0|200
C|ETH|20260129|10:01:11.438953|S|142|27.09|0|142
C|ETH|20260129|10:01:45.865218|S|200|27.03|0|200
C|ETH|20260129|10:01:48.397341|S|200|27.05|0|200
C|ETH|20260129|10:01:50.179032|S|100|27.07|0|100
C|ETH|20260129|10:01:50.179064|S|100|27.07|0|100
C|ETH|20260129|10:01:55.456924|S|400|27.06|0|400
C|ETH|20260129|10:01:55.456924|S|700|27.06|0|700
C|ETH|20260129|10:01:55.456924|S|700|27.06|0|700
C|ETH|20260129|10:01:55.457870|S|100|27.04|0|100
C|ETH|20260129|10:01:55.459515|S|9|27.05|0|9
C|ETH|20260129|10:01:55.508798|S|100|27.04|0|100
C|ETH|20260129|10:01:55.877833|S|200|27.05|0|200
C|ETH|20260129|10:01:56.843750|S|200|27.05|0|200
C|ETH|20260129|10:01:59.386863|S|200|27.04|0|200
C|ETH|20260129|10:02:00.894477|S|100|27.04|0|100
C|ETH|20260129|10:02:12.408880|S|100|27.01|0|100
C|ETH|20260129|10:02:26.412658|S|4|26.98|0|4
C|ETH|20260129|10:02:35.903472|S|96|26.97|0|96
C|ETH|20260129|10:02:37.278324|S|107|26.98|0|107
C|ETH|20260129|10:02:38.094038|S|93|26.98|0|93
C|ETH|20260129|10:03:41.932042|S|100|26.86|0|100
C|ETH|20260129|10:03:43.092072|S|100|26.88|0|100
C|ETH|20260129|10:03:43.092089|S|100|26.88|0|100
C|ETH|20260129|10:03:43.092174|S|10|26.88|0|10
C|ETH|20260129|10:03:43.341833|S|100|26.89|0|100
C|ETH|20260129|10:03:43.443702|S|100|26.88|0|100
C|ETH|20260129|10:03:43.443709|S|200|26.88|0|200
C|ETH|20260129|10:03:44.089169|S|100|26.88|0|100
C|ETH|20260129|10:03:44.761606|S|100|26.87|0|100
C|ETH|20260129|10:03:49.734586|S|200|26.9|0|200
C|ETH|20260129|10:03:57.759584|S|100|26.87|0|100
C|ETH|20260129|10:03:59.188307|S|100|26.85|0|100
C|ETH|20260129|10:03:59.188379|S|100|26.85|0|100
C|ETH|20260129|10:04:01.859978|S|960|26.835|0|960
C|ETH|20260129|10:04:04.614416|S|100|26.83|0|100
C|ETH|20260129|10:04:04.681085|S|100|26.83|0|100
C|ETH|20260129|10:04:06.766531|S|174|26.84|0|174
C|ETH|20260129|10:04:09.800174|S|100|26.88|0|100
C|ETH|20260129|10:04:09.800251|S|100|26.88|0|100
C|ETH|20260129|10:04:58.524995|S|400|26.91|0|400
C|ETH|20260129|10:05:15.481537|S|100|26.88|0|100
C|ETH|20260129|10:05:25.058044|S|40|26.9|0|40
C|ETH|20260129|10:05:25.541824|S|200|26.9|0|200
C|ETH|20260129|10:05:28.097394|S|449|26.91|0|449
C|ETH|20260129|10:05:34.494749|S|200|26.92|0|200
C|ETH|20260129|10:05:51.842637|S|200|26.86|0|200
C|ETH|20260129|10:06:21.040253|S|200|26.82|0|200
C|ETH|20260129|10:07:20.524292|S|100|26.83|0|100
C|ETH|20260129|10:07:29.352402|S|110|26.86|0|110
C|ETH|20260129|10:08:06.579229|S|199|26.86|0|199
C|ETH|20260129|10:08:18.205044|S|175|26.9|0|175
C|ETH|20260129|10:08:37.993069|S|400|26.88|0|400
C|ETH|20260129|10:08:52.773892|S|400|26.87|0|400
C|ETH|20260129|10:09:12.540043|S|200|26.8|0|200
C|ETH|20260129|10:09:13.962005|S|200|26.73|0|200
C|ETH|20260129|10:09:19.451831|S|1|26.7|0|1
C|ETH|20260129|10:09:26.745728|S|99|26.73|0|99
C|ETH|20260129|10:09:51.341790|S|160|26.72|0|160
C|ETH|20260129|10:09:57.001901|S|200|26.71|0|200
C|ETH|20260129|10:10:10.322978|S|400|26.67|0|400
C|ETH|20260129|10:10:10.998862|S|200|26.66|0|200
C|ETH|20260129|10:10:11.425877|S|170|26.66|0|170
C|ETH|20260129|10:10:12.883065|S|400|26.64|0|400
C|ETH|20260129|10:10:13.299970|S|100|26.64|0|100
C|ETH|20260129|10:10:13.300028|S|100|26.64|0|100
C|ETH|20260129|10:10:17.787528|S|700|26.7|0|700
C|ETH|20260129|10:10:18.992643|S|700|26.695|0|700
C|ETH|20260129|10:10:18.992643|S|400|26.69|0|400
C|ETH|20260129|10:10:18.992643|S|40|26.69|0|40
C|ETH|20260129|10:10:18.993411|S|400|26.69|0|400
C|ETH|20260129|10:10:19.798741|S|160|26.7|0|160
C|ETH|20260129|10:10:29.710019|S|170|26.74|0|170
C|ETH|20260129|10:10:29.710036|S|100|26.74|0|100
C|ETH|20260129|10:10:34.768273|S|200|26.71|0|200
C|ETH|20260129|10:10:45.964056|S|100|26.71|0|100
C|ETH|20260129|10:10:45.964186|S|100|26.71|0|100
C|ETH|20260129|10:10:54.110880|S|200|26.74|0|200
C|ETH|20260129|10:10:54.110880|S|400|26.74|0|400
C|ETH|20260129|10:10:55.091198|S|400|26.755|0|400
C|ETH|20260129|10:11:02.247839|S|200|26.74|0|200
C|ETH|20260129|10:11:02.247839|S|400|26.74|0|400
C|ETH|20260129|10:12:11.216537|S|200|26.67|0|200
C|ETH|20260129|10:12:19.738792|S|200|26.62|0|200
C|ETH|20260129|10:12:38.746669|S|400|26.62|0|400
C|ETH|20260129|10:12:47.781458|S|129|26.61|0|129
C|ETH|20260129|10:12:51.739574|S|100|26.64|0|100
C|ETH|20260129|10:13:28.682779|S|100|26.69|0|100
C|ETH|20260129|10:13:46.471377|S|100|26.64|0|100
C|ETH|20260129|10:14:06.903081|S|100|26.58|0|100
C|ETH|20260129|10:14:07.099841|S|100|26.58|0|100
C|ETH|20260129|10:14:14.381583|S|200|26.59|0|200
C|ETH|20260129|10:14:14.381583|S|700|26.59|0|700
C|ETH|20260129|10:14:14.381905|S|100|26.59|0|100
C|ETH|20260129|10:14:14.381919|S|100|26.59|0|100
C|ETH|20260129|10:14:14.902094|S|200|26.6|0|200
C|ETH|20260129|10:14:17.163732|S|100|26.6|0|100
C|ETH|20260129|10:14:30.106712|S|100|26.64|0|100
C|ETH|20260129|10:14:30.106712|S|400|26.64|0|400
C|ETH|20260129|10:14:41.114130|S|200|26.63|0|200
C|ETH|20260129|10:15:18.139343|S|100|26.6|0|100
C|ETH|20260129|10:15:28.097563|S|100|26.59|0|100
C|ETH|20260129|10:15:33.189255|S|100|26.6|0|100
C|ETH|20260129|10:15:33.189285|S|100|26.6|0|100
C|ETH|20260129|10:16:28.108781|S|400|26.6|0|400
C|ETH|20260129|10:16:38.742166|S|100|26.59|0|100
C|ETH|20260129|10:17:36.103587|S|400|26.54|0|400
C|ETH|20260129|10:17:41.043329|S|200|26.51|0|200
C|ETH|20260129|10:17:41.290769|S|21|26.51|0|21
C|ETH|20260129|10:17:46.541405|S|100|26.5|0|100
C|ETH|20260129|10:17:46.541414|S|120|26.5|0|120
C|ETH|20260129|10:17:46.541447|S|100|26.5|0|100
C|ETH|20260129|10:17:51.020681|S|400|26.5|0|400
C|ETH|20260129|10:17:51.065607|S|323|26.48|0|323
C|ETH|20260129|10:18:05.772904|S|200|26.52|0|200
C|ETH|20260129|10:18:05.772943|S|100|26.52|0|100
C|ETH|20260129|10:18:05.772950|S|100|26.52|0|100
C|ETH|20260129|10:18:06.625832|S|100|26.51|0|100
C|ETH|20260129|10:18:06.625914|S|100|26.51|0|100
C|ETH|20260129|10:18:20.260258|S|193|26.51|0|193
C|ETH|20260129|10:18:23.582798|S|400|26.55|0|400
C|ETH|20260129|10:18:28.444921|S|200|26.57|0|200
C|ETH|20260129|10:18:28.444929|S|100|26.57|0|100
C|ETH|20260129|10:18:28.444947|S|100|26.57|0|100
C|ETH|20260129|10:18:30.859175|S|200|26.6|0|200
C|ETH|20260129|10:18:33.185601|S|400|26.62|0|400
C|ETH|20260129|10:18:45.030227|S|100|26.59|0|100
C|ETH|20260129|10:18:50.551512|S|100|26.59|0|100
C|ETH|20260129|10:19:10.742327|S|10|26.61|0|10
C|ETH|20260129|10:19:21.673606|S|90|26.63|0|90
C|ETH|20260129|10:19:21.673620|S|100|26.63|0|100
C|ETH|20260129|10:19:21.673641|S|210|26.63|0|210
C|ETH|20260129|10:19:29.461525|S|400|26.65|0|400
C|ETH|20260129|10:19:54.371275|S|100|26.62|0|100
C|ETH|20260129|10:20:55.406996|S|100|26.72|0|100
C|ETH|20260129|10:20:55.407006|S|100|26.72|0|100
C|ETH|20260129|10:20:55.407027|S|200|26.72|0|200
C|ETH|20260129|10:20:55.409482|S|400|26.72|0|400
C|ETH|20260129|10:20:56.413220|S|200|26.72|0|200
C|ETH|20260129|10:20:56.413227|S|100|26.72|0|100
C|ETH|20260129|10:21:01.698280|S|400|26.74|0|400
C|ETH|20260129|10:21:16.149630|S|400|26.77|0|400
C|ETH|20260129|10:21:16.149630|S|700|26.77|0|700
C|ETH|20260129|10:22:02.219757|S|3|26.71|0|3
C|ETH|20260129|10:22:02.824132|S|700|26.7|0|700
C|ETH|20260129|10:22:05.873437|S|100|26.67|0|100
C|ETH|20260129|10:22:05.873445|S|100|26.67|0|100
C|ETH|20260129|10:22:23.726813|S|100|26.66|0|100
C|ETH|20260129|10:23:11.010121|S|50|26.71|0|50
C|ETH|20260129|10:23:49.463723|S|400|26.71|0|400
C|ETH|20260129|10:23:49.464310|S|400|26.7|0|400
C|ETH|20260129|10:23:55.592051|S|100|26.69|0|100
C|ETH|20260129|10:25:06.796074|S|400|26.75|0|400
C|ETH|20260129|10:26:05.843634|S|400|26.75|0|400
C|ETH|20260129|10:26:10.326893|S|100|26.76|0|100
C|ETH|20260129|10:27:05.990837|S|100|26.76|0|100
C|ETH|20260129|10:27:05.990852|S|100|26.76|0|100
C|ETH|20260129|10:27:07.522269|S|100|26.77|0|100
C|ETH|20260129|10:27:51.332586|S|100|26.73|0|100
C|ETH|20260129|10:27:51.332594|S|100|26.73|0|100
C|ETH|20260129|10:27:51.332622|S|100|26.73|0|100
C|ETH|20260129|10:27:51.433207|S|237|26.76|0|237
C|ETH|20260129|10:27:51.731970|S|100|26.75|0|100
C|ETH|20260129|10:28:04.817593|S|100|26.71|0|100
C|ETH|20260129|10:28:37.746726|S|400|26.75|0|400
C|ETH|20260129|10:29:03.140329|S|400|26.79|0|400
C|ETH|20260129|10:29:04.739254|S|400|26.77|0|400
C|ETH|20260129|10:29:16.901768|S|200|26.74|0|200
C|ETH|20260129|10:29:16.901776|S|200|26.74|0|200
C|ETH|20260129|10:29:18.799941|S|50|26.72|0|50
C|ETH|20260129|10:29:20.298820|S|100|26.72|0|100
C|ETH|20260129|10:29:20.299474|S|400|26.73|0|400
C|ETH|20260129|10:29:20.303232|S|100|26.725|0|100
C|ETH|20260129|10:29:20.303265|S|100|26.72|0|100
C|ETH|20260129|10:29:20.303342|S|100|26.72|0|100
C|ETH|20260129|10:29:20.303399|S|100|26.72|0|100
C|ETH|20260129|10:29:21.760442|S|100|26.73|0|100
C|ETH|20260129|10:29:21.797079|S|100|26.73|0|100
C|ETH|20260129|10:29:21.797234|S|100|26.73|0|100
C|ETH|20260129|10:29:33.312672|S|100|26.73|0|100
C|ETH|20260129|10:29:34.766823|S|100|26.73|0|100
C|ETH|20260129|10:29:41.876691|S|200|26.77|0|200
C|ETH|20260129|10:29:41.876728|S|100|26.77|0|100
C|ETH|20260129|10:29:41.876790|S|100|26.77|0|100
C|ETH|20260129|10:30:12.805216|S|123|26.725|0|123
C|ETH|20260129|10:30:12.812509|S|100|26.75|0|100
C|ETH|20260129|10:30:12.840932|S|400|26.75|0|400
C|ETH|20260129|10:30:13.941561|S|400|26.74|0|400
C|ETH|20260129|10:30:20.818598|S|200|26.75|0|200
C|ETH|20260129|10:30:20.818606|S|200|26.75|0|200
C|ETH|20260129|10:30:54.970339|S|200|26.76|0|200
C|ETH|20260129|10:30:55.164999|S|400|26.76|0|400
C|ETH|20260129|10:31:25.180303|S|100|26.75|0|100
C|ETH|20260129|10:31:25.186717|S|100|26.75|0|100
C|ETH|20260129|10:31:31.564148|S|100|26.75|0|100
C|ETH|20260129|10:31:49.437415|S|57|26.72|0|57
C|ETH|20260129|10:31:49.437415|S|77|26.72|0|77
C|ETH|20260129|10:33:07.741553|S|400|26.66|0|400
C|ETH|20260129|10:33:14.086787|S|100|26.67|0|100
C|ETH|20260129|10:33:38.324193|S|100|26.7|0|100
C|ETH|20260129|10:33:39.428318|S|400|26.71|0|400
C|ETH|20260129|10:36:34.070065|S|18|26.66|0|18
C|ETH|20260129|10:36:38.240920|S|100|26.65|0|100
C|ETH|20260129|10:36:49.053362|S|300|26.67|0|300
C|ETH|20260129|10:37:28.673054|S|400|26.67|0|400
C|ETH|20260129|10:38:11.836289|S|400|26.64|0|400
C|ETH|20260129|10:38:53.422154|S|50|26.65|0|50
C|ETH|20260129|10:38:53.422162|S|60|26.65|0|60
C|ETH|20260129|10:38:53.422172|S|290|26.65|0|290
C|ETH|20260129|10:39:17.101241|S|100|26.64|0|100
C|ETH|20260129|10:40:01.318825|S|390|26.59|0|390
C|ETH|20260129|10:40:21.707027|S|400|26.51|0|400
C|ETH|20260129|10:40:22.633211|S|60|26.52|0|60
C|ETH|20260129|10:40:22.633281|S|60|26.52|0|60
C|ETH|20260129|10:40:25.822528|S|100|26.51|0|100
C|ETH|20260129|10:40:25.835821|S|60|26.51|0|60
C|ETH|20260129|10:40:26.928311|S|100|26.52|0|100
C|ETH|20260129|10:40:27.720279|S|100|26.52|0|100
C|ETH|20260129|10:40:27.720279|S|400|26.52|0|400
C|ETH|20260129|10:40:30.596017|S|100|26.51|0|100
C|ETH|20260129|10:40:38.987986|S|80|26.5|0|80
C|ETH|20260129|10:40:38.987987|S|400|26.5|0|400
C|ETH|20260129|10:40:49.452066|S|59|26.45|0|59
C|ETH|20260129|10:41:07.980564|S|60|26.44|0|60
C|ETH|20260129|10:41:07.980646|S|40|26.44|0|40
C|ETH|20260129|10:41:07.980646|S|400|26.44|0|400
C|ETH|20260129|10:41:07.986779|S|60|26.43|0|60
C|ETH|20260129|10:41:07.986891|S|40|26.43|0|40
C|ETH|20260129|10:41:07.986931|S|20|26.43|0|20
C|ETH|20260129|10:41:07.988117|S|100|26.42|0|100
C|ETH|20260129|10:41:07.988830|S|100|26.42|0|100
C|ETH|20260129|10:41:10.201046|S|60|26.42|0|60
C|ETH|20260129|10:41:10.201111|S|120|26.42|0|120
C|ETH|20260129|10:41:10.201118|S|60|26.42|0|60
C|ETH|20260129|10:41:13.719974|S|60|26.45|0|60
C|ETH|20260129|10:41:13.719986|S|60|26.45|0|60
C|ETH|20260129|10:41:34.308591|S|100|26.47|0|100
C|ETH|20260129|10:41:41.436617|S|60|26.45|0|60
C|ETH|20260129|10:41:41.438530|S|700|26.44|0|700
C|ETH|20260129|10:41:41.438530|S|700|26.44|0|700
C|ETH|20260129|10:41:41.438530|S|20|26.44|0|20
C|ETH|20260129|10:42:56.220303|S|15|26.42|0|15
C|ETH|20260129|10:42:56.220346|S|15|26.42|0|15
C|ETH|20260129|10:43:04.695407|S|15|26.38|0|15
C|ETH|20260129|10:43:04.695471|S|15|26.38|0|15
C|ETH|20260129|10:43:04.695479|S|15|26.38|0|15
C|ETH|20260129|10:43:08.346248|S|15|26.4|0|15
C|ETH|20260129|10:43:08.346266|S|70|26.4|0|70
C|ETH|20260129|10:43:08.346266|S|15|26.4|0|15
C|ETH|20260129|10:43:08.346267|S|30|26.4|0|30
C|ETH|20260129|10:43:08.346300|S|370|26.4|0|370
C|ETH|20260129|10:43:26.890847|S|30|26.39|0|30
C|ETH|20260129|10:43:26.890890|S|15|26.39|0|15
C|ETH|20260129|10:43:50.832356|S|400|26.38|0|400
C|ETH|20260129|10:45:09.972001|S|15|26.44|0|15
C|ETH|20260129|10:45:40.097931|S|15|26.43|0|15
C|ETH|20260129|10:45:40.098000|S|5|26.43|0|5
C|ETH|20260129|10:46:49.969595|S|400|26.5|0|400
C|ETH|20260129|10:46:51.340512|S|400|26.5|0|400
C|ETH|20260129|10:46:51.790303|S|400|26.49|0|400
C|ETH|20260129|10:46:56.580126|S|15|26.51|0|15
C|ETH|20260129|10:46:56.580160|S|400|26.51|0|400
C|ETH|20260129|10:46:56.580160|S|85|26.51|0|85
C|ETH|20260129|10:46:56.581832|S|15|26.52|0|15
C|ETH|20260129|10:46:56.582879|S|45|26.52|0|45
C|ETH|20260129|10:47:06.732637|S|15|26.51|0|15
C|ETH|20260129|10:47:18.267831|S|15|26.5|0|15
C|ETH|20260129|10:47:18.267901|S|15|26.5|0|15
C|ETH|20260129|10:47:37.163733|S|34|26.52|0|34
C|ETH|20260129|10:47:37.163733|S|400|26.52|0|400
C|ETH|20260129|10:49:33.629895|S|15|26.51|0|15
C|ETH|20260129|10:49:34.263558|S|185|26.51|0|185
C|ETH|20260129|10:49:57.280088|S|200|26.5|0|200
C|ETH|20260129|10:50:06.419361|S|400|26.47|0|400
C|ETH|20260129|10:50:33.255706|S|15|26.47|0|15
C|ETH|20260129|10:50:33.255714|S|15|26.47|0|15
C|ETH|20260129|10:52:23.885477|S|15|26.59|0|15
C|ETH|20260129|10:52:26.708198|S|100|26.6|0|100
C|ETH|20260129|10:52:29.697782|S|100|26.6|0|100
C|ETH|20260129|10:53:32.113876|S|180|26.6|0|180
C|ETH|20260129|10:53:54.524525|S|102|26.58|0|102
C|ETH|20260129|10:54:32.214933|S|400|26.59|0|400
C|ETH|20260129|10:58:25.315179|S|15|26.63|0|15
C|ETH|20260129|10:59:40.239917|S|157|26.63|0|157
C|ETH|20260129|11:00:43.061259|S|100|26.59|0|100
C|ETH|20260129|11:00:43.061259|S|400|26.59|0|400
C|ETH|20260129|11:01:06.126426|S|200|26.59|0|200
C|ETH|20260129|11:02:02.221745|S|200|26.58|0|200
C|ETH|20260129|11:02:18.980090|S|15|26.57|0|15
C|ETH|20260129|11:02:51.727397|S|15|26.58|0|15
C|ETH|20260129|11:03:03.341340|S|185|26.6|0|185
C|ETH|20260129|11:06:00.063703|S|400|26.56|0|400
C|ETH|20260129|11:06:47.193635|S|60|26.54|0|60
C|ETH|20260129|11:07:27.555588|S|400|26.44|0|400
C|ETH|20260129|11:07:38.335137|S|200|26.465|0|200
C|ETH|20260129|11:07:38.335138|S|100|26.46|0|100
C|ETH|20260129|11:07:40.140480|S|200|26.46|0|200
C|ETH|20260129|11:07:47.939353|S|40|26.46|0|40
C|ETH|20260129|11:07:47.939389|S|60|26.46|0|60
C|ETH|20260129|11:07:47.939402|S|100|26.46|0|100
C|ETH|20260129|11:07:47.941714|S|200|26.47|0|200
C|ETH|20260129|11:07:56.292259|S|300|26.46|0|300
C|ETH|20260129|11:08:46.831897|S|110|26.49|0|110
C|ETH|20260129|11:09:09.262480|S|30|26.45|0|30
C|ETH|20260129|11:09:53.250998|S|60|26.46|0|60
C|ETH|20260129|11:09:53.251136|S|40|26.46|0|40
C|ETH|20260129|11:11:22.564457|S|100|26.48|0|100
C|ETH|20260129|11:11:30.465804|S|100|26.48|0|100
C|ETH|20260129|11:11:40.007736|S|100|26.49|0|100
C|ETH|20260129|11:12:05.115867|S|300|26.53|0|300
C|ETH|20260129|11:12:44.340915|S|300|26.5|0|300
C|ETH|20260129|11:12:44.360028|S|100|26.5|0|100
C|ETH|20260129|11:12:47.534397|S|200|26.5|0|200
C|ETH|20260129|11:13:25.455634|S|100|26.53|0|100
C|ETH|20260129|11:13:25.455634|S|300|26.53|0|300
C|ETH|20260129|11:13:31.073463|S|300|26.53|0|300
C|ETH|20260129|11:14:19.677014|S|100|26.58|0|100
C|ETH|20260129|11:14:23.405394|S|300|26.58|0|300
C|ETH|20260129|11:14:28.434385|S|155|26.59|0|155
C|ETH|20260129|11:14:40.101525|S|300|26.59|0|300
C|ETH|20260129|11:15:12.739973|S|300|26.6|0|300
C|ETH|20260129|11:15:16.620325|S|300|26.59|0|300
C|ETH|20260129|11:15:16.767596|S|200|26.6|0|200
C|ETH|20260129|11:15:16.847084|S|200|26.6|0|200
C|ETH|20260129|11:15:20.124985|S|300|26.61|0|300
C|ETH|20260129|11:15:21.259477|S|50|26.61|0|50
C|ETH|20260129|11:15:27.624819|S|300|26.61|0|300
C|ETH|20260129|11:15:34.984669|S|23|26.65|0|23
C|ETH|20260129|11:16:07.456334|S|200|26.62|0|200
C|ETH|20260129|11:16:09.536985|S|300|26.61|0|300
C|ETH|20260129|11:16:11.722052|S|300|26.61|0|300
C|ETH|20260129|11:16:14.213836|S|60|26.61|0|60
C|ETH|20260129|11:16:15.740091|S|20|26.61|0|20
C|ETH|20260129|11:16:15.993225|S|300|26.61|0|300
C|ETH|20260129|11:18:09.470848|S|300|26.57|0|300
C|ETH|20260129|11:18:27.795078|S|300|26.53|0|300
C|ETH|20260129|11:18:29.944145|S|164|26.53|0|164
C|ETH|20260129|11:19:54.382598|S|300|26.54|0|300
C|ETH|20260129|11:20:33.548822|S|300|26.61|0|300
C|ETH|20260129|11:20:35.592262|S|172|26.61|0|172
C|ETH|20260129|11:20:39.007364|S|60|26.61|0|60
C|ETH|20260129|11:20:39.010561|S|300|26.61|0|300
C|ETH|20260129|11:21:02.329273|S|300|26.6|0|300
C|ETH|20260129|11:21:22.513958|S|200|26.6|0|200
C|ETH|20260129|11:21:29.305721|S|15|26.59|0|15
C|ETH|20260129|11:21:29.305792|S|15|26.59|0|15
C|ETH|20260129|11:21:34.176608|S|170|26.59|0|170
C|ETH|20260129|11:21:56.187807|S|250|26.61|0|250
C|ETH|20260129|11:22:01.034467|S|400|26.6|0|400
C|ETH|20260129|11:22:03.921231|S|400|26.61|0|400
C|ETH|20260129|11:22:24.546208|S|15|26.6|0|15
C|ETH|20260129|11:22:24.546279|S|15|26.6|0|15
C|ETH|20260129|11:22:40.928514|S|200|26.55|0|200
C|ETH|20260129|11:24:13.262843|S|15|26.51|0|15
C|ETH|20260129|11:24:13.262902|S|15|26.51|0|15
C|ETH|20260129|11:24:13.470855|S|100|26.52|0|100
C|ETH|20260129|11:24:13.470855|S|400|26.52|0|400
C|ETH|20260129|11:24:23.276909|S|4|26.52|0|4
C|ETH|20260129|11:25:02.034646|S|15|26.54|0|15
C|ETH|20260129|11:25:02.034718|S|11|26.54|0|11
C|ETH|20260129|11:26:02.762850|S|400|26.53|0|400
C|ETH|20260129|11:27:59.822715|S|400|26.53|0|400
C|ETH|20260129|11:29:46.872626|S|400|26.52|0|400
C|ETH|20260129|11:30:10.877726|S|15|26.54|0|15
C|ETH|20260129|11:30:14.925348|S|185|26.55|0|185
C|ETH|20260129|11:30:49.518712|S|15|26.55|0|15
C|ETH|20260129|11:31:01.997012|S|15|26.53|0|15
C|ETH|20260129|11:32:09.622362|S|400|26.52|0|400
C|ETH|20260129|11:33:08.904440|S|400|26.54|0|400
C|ETH|20260129|11:33:53.522767|S|4|26.52|0|4
C|ETH|20260129|11:33:53.522829|S|7|26.52|0|7
C|ETH|20260129|11:33:53.522843|S|3|26.52|0|3
C|ETH|20260129|11:33:53.522882|S|90|26.52|0|90
C|ETH|20260129|11:33:56.092916|S|400|26.52|0|400
C|ETH|20260129|11:34:17.054925|S|15|26.55|0|15
C|ETH|20260129|11:34:17.054994|S|12|26.55|0|12
C|ETH|20260129|11:34:17.055065|S|200|26.55|0|200
C|ETH|20260129|11:34:20.074812|S|30|26.55|0|30
C|ETH|20260129|11:34:20.074839|S|370|26.55|0|370
C|ETH|20260129|11:34:33.540372|S|15|26.55|0|15
C|ETH|20260129|11:34:38.105321|S|400|26.54|0|400
C|ETH|20260129|11:34:42.082249|S|15|26.52|0|15
C|ETH|20260129|11:34:42.082328|S|15|26.52|0|15
C|ETH|20260129|11:34:47.171588|S|30|26.52|0|30
C|ETH|20260129|11:34:47.171604|S|370|26.52|0|370
C|ETH|20260129|11:34:48.153539|S|15|26.51|0|15
C|ETH|20260129|11:34:50.646170|S|400|26.52|0|400
C|ETH|20260129|11:37:09.246339|S|85|26.51|0|85
C|ETH|20260129|11:37:09.246339|S|400|26.51|0|400
C|ETH|20260129|11:37:33.167156|S|15|26.5|0|15
C|ETH|20260129|11:38:34.764029|S|400|26.52|0|400
C|ETH|20260129|11:39:57.532181|S|15|26.52|0|15
C|ETH|20260129|11:39:57.532188|S|15|26.52|0|15
C|ETH|20260129|11:39:57.532230|S|370|26.52|0|370
C|ETH|20260129|11:40:50.047996|S|400|26.59|0|400
C|ETH|20260129|11:40:50.047996|S|200|26.59|0|200
C|ETH|20260129|11:41:56.898623|S|200|26.56|0|200
C|ETH|20260129|11:43:00.320548|S|400|26.55|0|400
C|ETH|20260129|11:43:51.055234|S|172|26.53|0|172
C|ETH|20260129|11:44:56.653643|S|400|26.52|0|400
C|ETH|20260129|11:45:00.654736|S|86|26.52|0|86
C|ETH|20260129|11:47:55.431012|S|100|26.56|0|100
C|ETH|20260129|11:47:55.431012|S|400|26.56|0|400
C|ETH|20260129|11:48:07.929629|S|400|26.59|0|400
C|ETH|20260129|11:48:26.159465|S|400|26.58|0|400
C|ETH|20260129|11:50:11.133002|S|400|26.57|0|400
C|ETH|20260129|11:50:32.206239|S|15|26.58|0|15
C|ETH|20260129|11:50:32.206373|S|15|26.58|0|15
C|ETH|20260129|11:50:35.987386|S|15|26.57|0|15
C|ETH|20260129|11:50:35.993888|S|15|26.57|0|15
C|ETH|20260129|11:50:36.231524|S|200|26.57|0|200
C|ETH|20260129|11:50:36.231524|S|200|26.57|0|200
C|ETH|20260129|11:50:36.795181|S|15|26.57|0|15
C|ETH|20260129|11:51:31.082371|S|155|26.58|0|155
C|ETH|20260129|11:51:31.082786|S|400|26.59|0|400
C|ETH|20260129|11:53:03.224566|S|400|26.56|0|400
C|ETH|20260129|11:54:52.995279|S|15|26.61|0|15
C|ETH|20260129|11:54:52.995512|S|385|26.61|0|385
C|ETH|20260129|11:55:02.026021|S|400|26.61|0|400
C|ETH|20260129|11:55:38.530908|S|400|26.64|0|400
C|ETH|20260129|11:55:51.716173|S|15|26.62|0|15
C|ETH|20260129|11:55:53.396531|S|15|26.61|0|15
C|ETH|20260129|11:55:53.396592|S|15|26.61|0|15
C|ETH|20260129|11:55:53.396601|S|15|26.61|0|15
C|ETH|20260129|11:55:59.845930|S|15|26.62|0|15
C|ETH|20260129|11:56:38.295822|S|172|26.66|0|172
C|ETH|20260129|11:56:43.621357|S|400|26.67|0|400
C|ETH|20260129|11:56:43.621357|S|155|26.67|0|155
C|ETH|20260129|11:56:52.389973|S|400|26.68|0|400
C|ETH|20260129|11:57:02.232801|S|400|26.72|0|400
C|ETH|20260129|11:58:30.078176|S|319|26.68|0|319
C|ETH|20260129|11:59:09.673567|S|400|26.73|0|400
C|ETH|20260129|11:59:55.681515|S|700|26.72|0|700
C|ETH|20260129|11:59:57.179889|S|700|26.72|0|700
C|ETH|20260129|12:00:16.325394|S|345|26.75|0|345
C|ETH|20260129|12:00:21.071756|S|400|26.76|0|400
C|ETH|20260129|12:01:14.085037|S|400|26.8|0|400
C|ETH|20260129|12:01:32.539197|S|335|26.83|0|335
C|ETH|20260129|12:01:36.127178|S|400|26.84|0|400
C|ETH|20260129|12:01:42.548547|S|400|26.85|0|400
C|ETH|20260129|12:01:46.795048|S|400|26.84|0|400
C|ETH|20260129|12:03:05.426470|S|400|26.79|0|400
C|ETH|20260129|12:03:51.429003|S|50|26.77|0|50
C|ETH|20260129|12:04:07.038625|S|400|26.75|0|400
C|ETH|20260129|12:04:28.375553|S|60|26.78|0|60
C|ETH|20260129|12:05:01.406028|S|400|26.75|0|400
C|ETH|20260129|12:05:05.544884|S|400|26.75|0|400
C|ETH|20260129|12:05:07.593267|S|400|26.75|0|400
C|ETH|20260129|12:05:09.746146|S|400|26.75|0|400
C|ETH|20260129|12:05:12.762622|S|400|26.75|0|400
C|ETH|20260129|12:05:16.641888|S|400|26.75|0|400
C|ETH|20260129|12:05:19.146946|S|400|26.75|0|400
C|ETH|20260129|12:05:21.654383|S|400|26.75|0|400
C|ETH|20260129|12:05:55.310282|S|100|26.73|0|100
C|ETH|20260129|12:06:56.404695|S|700|26.73|0|700
C|ETH|20260129|12:08:01.857479|S|400|26.74|0|400
C|ETH|20260129|12:08:19.008537|S|400|26.75|0|400
C|ETH|20260129|12:08:46.116046|S|400|26.75|0|400
C|ETH|20260129|12:09:20.347723|S|719|26.765|0|719
C|ETH|20260129|12:10:02.032638|S|67|26.76|0|67
C|ETH|20260129|12:10:31.685148|S|400|26.79|0|400
C|ETH|20260129|12:10:31.685148|S|200|26.79|0|200
C|ETH|20260129|12:11:12.590750|S|133|26.81|0|133
C|ETH|20260129|12:11:12.590751|S|400|26.81|0|400
C|ETH|20260129|12:14:50.587807|S|100|26.8|0|100
C|ETH|20260129|12:14:50.592805|S|100|26.8|0|100
C|ETH|20260129|12:14:50.593462|S|100|26.8|0|100
C|ETH|20260129|12:14:50.594896|S|100|26.8|0|100
C|ETH|20260129|12:17:31.355572|S|40|26.82|0|40
C|ETH|20260129|12:17:34.925610|S|400|26.82|0|400
C|ETH|20260129|12:17:36.795320|S|400|26.82|0|400
C|ETH|20260129|12:18:41.089244|S|166|26.91|0|166
C|ETH|20260129|12:18:41.089286|S|60|26.91|0|60
C|ETH|20260129|12:18:41.093101|S|719|26.915|0|719
C|ETH|20260129|12:18:41.094509|S|400|26.92|0|400
C|ETH|20260129|12:18:41.157983|S|400|26.92|0|400
C|ETH|20260129|12:18:41.157983|S|200|26.92|0|200
C|ETH|20260129|12:18:47.961807|S|60|26.94|0|60
C|ETH|20260129|12:18:48.334054|S|60|26.94|0|60
C|ETH|20260129|12:20:01.875570|S|400|26.95|0|400
C|ETH|20260129|12:20:20.346340|S|60|26.92|0|60
C|ETH|20260129|12:20:20.346355|S|60|26.92|0|60
C|ETH|20260129|12:20:20.346370|S|280|26.92|0|280
C|ETH|20260129|12:21:53.590194|S|60|26.94|0|60
C|ETH|20260129|12:22:20.210109|S|140|26.89|0|140
C|ETH|20260129|12:22:45.861845|S|300|26.86|0|300
C|ETH|20260129|12:23:24.177672|S|200|26.86|0|200
C|ETH|20260129|12:24:16.209479|S|100|26.91|0|100
C|ETH|20260129|12:24:16.209486|S|100|26.91|0|100
C|ETH|20260129|12:24:26.518389|S|110|26.91|0|110
C|ETH|20260129|12:24:50.095541|S|100|26.85|0|100
C|ETH|20260129|12:25:07.573636|S|100|26.83|0|100
C|ETH|20260129|12:25:07.672923|S|300|26.81|0|300
C|ETH|20260129|12:25:07.672923|S|200|26.81|0|200
C|ETH|20260129|12:25:22.323716|S|60|26.79|0|60
C|ETH|20260129|12:25:22.323716|S|300|26.79|0|300
C|ETH|20260129|12:25:22.391235|S|100|26.79|0|100
C|ETH|20260129|12:25:43.255142|S|300|26.79|0|300
C|ETH|20260129|12:25:57.590770|S|100|26.8|0|100
C|ETH|20260129|12:25:57.590780|S|200|26.8|0|200
C|ETH|20260129|12:26:33.472587|S|300|26.8|0|300
C|ETH|20260129|12:29:03.518718|S|10|26.84|0|10
C|ETH|20260129|12:29:03.518718|S|190|26.84|0|190
C|ETH|20260129|12:29:03.518726|S|100|26.84|0|100
C|ETH|20260129|12:29:09.446703|S|300|26.83|0|300
C|ETH|20260129|12:29:53.971038|S|200|26.8|0|200
C|ETH|20260129|12:32:29.620005|S|100|26.79|0|100
C|ETH|20260129|12:40:18.387550|S|300|26.74|0|300
C|ETH|20260129|12:40:19.839769|S|300|26.74|0|300
C|ETH|20260129|12:41:44.801082|S|300|26.75|0|300
C|ETH|20260129|12:42:36.633518|S|100|26.7|0|100
C|ETH|20260129|12:42:43.796756|S|32|26.71|0|32
C|ETH|20260129|12:43:32.827961|S|300|26.68|0|300
C|ETH|20260129|12:43:41.810169|S|300|26.68|0|300
C|ETH|20260129|12:45:38.215341|S|100|26.7|0|100
C|ETH|20260129|12:45:43.415191|S|37|26.68|0|37
C|ETH|20260129|12:45:43.423798|S|300|26.68|0|300
C|ETH|20260129|12:46:30.623780|S|300|26.68|0|300
C|ETH|20260129|12:47:16.014202|S|300|26.65|0|300
C|ETH|20260129|12:47:30.274240|S|100|26.66|0|100
C|ETH|20260129|12:47:30.274307|S|100|26.66|0|100
C|ETH|20260129|12:47:30.274316|S|100|26.66|0|100
C|ETH|20260129|12:49:48.846711|S|100|26.68|0|100
C|ETH|20260129|12:49:48.847813|S|200|26.68|0|200
C|ETH|20260129|12:49:48.849710|S|300|26.68|0|300
C|ETH|20260129|12:49:48.849711|S|500|26.68|0|500
C|ETH|20260129|12:49:48.896296|S|100|26.68|0|100
C|ETH|20260129|12:49:52.154332|S|300|26.67|0|300
C|ETH|20260129|12:49:52.154332|S|200|26.67|0|200
C|ETH|20260129|12:50:45.931295|S|100|26.73|0|100
C|ETH|20260129|12:51:41.695421|S|300|26.68|0|300
C|ETH|20260129|12:52:02.823546|S|19|26.67|0|19
C|ETH|20260129|12:52:12.511658|S|300|26.67|0|300
C|ETH|20260129|12:52:15.599910|S|300|26.68|0|300
C|ETH|20260129|12:52:23.396958|S|300|26.68|0|300
C|ETH|20260129|12:53:07.626839|S|119|26.69|0|119
C|ETH|20260129|12:53:11.865717|S|200|26.69|0|200
C|ETH|20260129|12:53:39.989193|S|200|26.69|0|200
C|ETH|20260129|12:53:50.135173|S|200|26.68|0|200
C|ETH|20260129|12:53:50.135183|S|100|26.68|0|100
C|ETH|20260129|12:54:01.077409|S|100|26.68|0|100
C|ETH|20260129|12:54:01.098469|S|100|26.68|0|100
C|ETH|20260129|12:54:01.098478|S|100|26.68|0|100
C|ETH|20260129|12:54:08.683868|S|100|26.66|0|100
C|ETH|20260129|12:54:08.683902|S|600|26.66|0|600
C|ETH|20260129|12:54:08.683902|S|200|26.66|0|200
C|ETH|20260129|12:54:08.683966|S|100|26.65|0|100
C|ETH|20260129|12:54:08.801856|S|200|26.66|0|200
C|ETH|20260129|12:54:09.177749|S|100|26.67|0|100
C|ETH|20260129|12:54:09.705955|S|300|26.68|0|300
C|ETH|20260129|12:54:14.776941|S|300|26.68|0|300
C|ETH|20260129|12:54:36.106962|S|100|26.67|0|100
C|ETH|20260129|12:54:38.445801|S|200|26.66|0|200
C|ETH|20260129|12:55:06.438121|S|100|26.65|0|100
C|ETH|20260129|12:55:06.438143|S|50|26.65|0|50
C|ETH|20260129|12:55:22.260746|S|400|26.67|0|400
C|ETH|20260129|12:55:46.504366|S|86|26.68|0|86
C|ETH|20260129|12:55:50.374914|S|86|26.68|0|86
C|ETH|20260129|12:56:32.742290|S|100|26.65|0|100
C|ETH|20260129|12:56:32.854339|S|200|26.65|0|200
C|ETH|20260129|12:56:35.925583|S|300|26.64|0|300
C|ETH|20260129|12:56:39.280001|S|300|26.63|0|300
C|ETH|20260129|12:56:42.239074|S|300|26.62|0|300
C|ETH|20260129|12:56:42.239074|S|100|26.62|0|100
C|ETH|20260129|12:56:42.520920|S|300|26.63|0|300
C|ETH|20260129|12:56:43.336868|S|100|26.62|0|100
C|ETH|20260129|12:56:43.862655|S|300|26.63|0|300
C|ETH|20260129|12:56:45.562046|S|300|26.64|0|300
C|ETH|20260129|12:56:52.240293|S|300|26.64|0|300
C|ETH|20260129|12:57:02.311109|S|100|26.66|0|100
C|ETH|20260129|12:57:11.625467|S|300|26.64|0|300
C|ETH|20260129|12:57:36.950665|S|100|26.61|0|100
C|ETH|20260129|12:57:39.254448|S|200|26.59|0|200
C|ETH|20260129|12:57:50.907234|S|300|26.59|0|300
C|ETH|20260129|12:57:54.104899|S|200|26.6|0|200
C|ETH|20260129|12:57:54.104908|S|100|26.6|0|100
C|ETH|20260129|12:58:04.703866|S|50|26.61|0|50
C|ETH|20260129|12:58:16.800107|S|300|26.61|0|300
C|ETH|20260129|12:59:55.263306|S|300|26.62|0|300
C|ETH|20260129|13:00:05.116735|S|300|26.64|0|300
C|ETH|20260129|13:00:05.119518|S|100|26.64|0|100
C|ETH|20260129|13:00:22.931704|S|300|26.64|0|300
C|ETH|20260129|13:00:22.931704|S|100|26.64|0|100
C|ETH|20260129|13:01:34.459310|S|100|26.62|0|100
C|ETH|20260129|13:03:19.260603|S|104|26.69|0|104
C|ETH|20260129|13:03:21.493275|S|100|26.69|0|100
C|ETH|20260129|13:03:31.838579|S|300|26.71|0|300
C|ETH|20260129|13:03:46.750884|S|100|26.72|0|100
C|ETH|20260129|13:03:46.750957|S|200|26.72|0|200
C|ETH|20260129|13:05:41.718588|S|300|26.7|0|300
C|ETH|20260129|13:06:50.210748|S|100|26.69|0|100
C|ETH|20260129|13:07:27.008379|S|200|26.68|0|200
C|ETH|20260129|13:08:28.237949|S|200|26.68|0|200
C|ETH|20260129|13:09:12.805332|S|100|26.65|0|100
C|ETH|20260129|13:09:24.707608|S|100|26.66|0|100
C|ETH|20260129|13:11:05.279821|S|60|26.67|0|60
C|ETH|20260129|13:14:13.783194|S|60|26.69|0|60
C|ETH|20260129|13:14:14.893451|S|719|26.69|0|719
C|ETH|20260129|13:15:05.715668|S|60|26.65|0|60
C|ETH|20260129|13:15:11.885844|S|300|26.66|0|300
C|ETH|20260129|13:18:33.958008|S|300|26.53|0|300
C|ETH|20260129|13:18:33.965266|S|100|26.52|0|100
C|ETH|20260129|13:18:33.966453|S|100|26.52|0|100
C|ETH|20260129|13:18:33.977923|S|300|26.52|0|300
C|ETH|20260129|13:18:34.308471|S|100|26.52|0|100
C|ETH|20260129|13:18:38.339140|S|300|26.5|0|300
C|ETH|20260129|13:18:38.339147|S|400|26.5|0|400
C|ETH|20260129|13:18:39.165904|S|100|26.51|0|100
C|ETH|20260129|13:18:39.165924|S|200|26.51|0|200
C|ETH|20260129|13:18:39.172326|S|100|26.51|0|100
C|ETH|20260129|13:18:39.172381|S|100|26.51|0|100
C|ETH|20260129|13:18:39.172423|S|100|26.51|0|100
C|ETH|20260129|13:18:39.766987|S|200|26.51|0|200
C|ETH|20260129|13:18:42.046739|S|300|26.53|0|300
C|ETH|20260129|13:18:42.046739|S|200|26.53|0|200
C|ETH|20260129|13:19:01.759487|S|100|26.54|0|100
C|ETH|20260129|13:19:01.759602|S|200|26.54|0|200
C|ETH|20260129|13:19:20.077365|S|100|26.54|0|100
C|ETH|20260129|13:19:20.077391|S|100|26.54|0|100
C|ETH|20260129|13:19:20.131660|S|200|26.55|0|200
C|ETH|20260129|13:19:23.343689|S|50|26.56|0|50
C|ETH|20260129|13:19:52.889416|S|100|26.52|0|100
C|ETH|20260129|13:19:53.447763|S|100|26.52|0|100
C|ETH|20260129|13:21:17.326105|S|200|26.51|0|200
C|ETH|20260129|13:21:39.124453|S|100|26.465|0|100
C|ETH|20260129|13:21:39.438010|S|300|26.48|0|300
C|ETH|20260129|13:21:43.138106|S|300|26.47|0|300
C|ETH|20260129|13:21:43.139166|S|200|26.47|0|200
C|ETH|20260129|13:21:43.139173|S|100|26.47|0|100
C|ETH|20260129|13:21:43.139505|S|400|26.47|0|400
C|ETH|20260129|13:21:51.180850|S|108|26.48|0|108
C|ETH|20260129|13:22:12.609582|S|200|26.43|0|200
C|ETH|20260129|13:22:33.475292|S|100|26.46|0|100
C|ETH|20260129|13:22:33.592512|S|100|26.46|0|100
C|ETH|20260129|13:22:36.906335|S|300|26.48|0|300
C|ETH|20260129|13:22:36.906335|S|25|26.48|0|25
C|ETH|20260129|13:23:00.503977|S|300|26.51|0|300
C|ETH|20260129|13:23:00.853485|S|100|26.5|0|100
C|ETH|20260129|13:23:00.853552|S|100|26.5|0|100
C|ETH|20260129|13:23:00.853596|S|100|26.5|0|100
C|ETH|20260129|13:24:02.139880|S|98|26.5|0|98
C|ETH|20260129|13:24:34.213894|S|719|26.485|0|719
C|ETH|20260129|13:26:37.567396|S|100|26.46|0|100
C|ETH|20260129|13:26:37.567405|S|100|26.46|0|100
C|ETH|20260129|13:26:37.567530|S|100|26.46|0|100
C|ETH|20260129|13:26:37.567770|S|400|26.46|0|400
C|ETH|20260129|13:26:37.567770|S|556|26.46|0|556
C|ETH|20260129|13:26:57.729339|S|300|26.43|0|300
C|ETH|20260129|13:27:07.219747|S|100|26.43|0|100
C|ETH|20260129|13:28:29.535463|S|100|26.43|0|100
C|ETH|20260129|13:29:10.832463|S|83|26.45|0|83
C|ETH|20260129|13:29:10.832473|S|100|26.45|0|100
C|ETH|20260129|13:29:10.832482|S|17|26.45|0|17
C|ETH|20260129|13:29:10.839541|S|200|26.47|0|200
C|ETH|20260129|13:29:12.249405|S|200|26.47|0|200
C|ETH|20260129|13:30:11.715661|S|300|26.41|0|300
C|ETH|20260129|13:30:11.911834|S|100|26.4|0|100
C|ETH|20260129|13:30:12.139788|S|300|26.37|0|300
C|ETH|20260129|13:30:12.141369|S|300|26.37|0|300
C|ETH|20260129|13:30:12.477852|S|130|26.36|0|130
C|ETH|20260129|13:30:14.873931|S|300|26.36|0|300
C|ETH|20260129|13:30:16.565909|S|300|26.365|0|300
C|ETH|20260129|13:30:16.565923|S|100|26.365|0|100
C|ETH|20260129|13:30:16.705582|S|200|26.36|0|200
C|ETH|20260129|13:30:16.705590|S|100|26.36|0|100
C|ETH|20260129|13:30:38.666113|S|300|26.27|0|300
C|ETH|20260129|13:30:38.677557|S|50|26.26|0|50
C|ETH|20260129|13:30:38.677557|S|300|26.26|0|300
C|ETH|20260129|13:30:39.967375|S|100|26.27|0|100
C|ETH|20260129|13:30:42.546466|S|100|26.3|0|100
C|ETH|20260129|13:30:43.071906|S|300|26.29|0|300
C|ETH|20260129|13:30:46.474198|S|73|26.3|0|73
C|ETH|20260129|13:30:47.456644|S|100|26.3|0|100
C|ETH|20260129|13:30:47.456651|S|100|26.3|0|100
C|ETH|20260129|13:30:47.456703|S|32|26.3|0|32
C|ETH|20260129|13:30:49.961541|S|700|26.27|0|700
C|ETH|20260129|13:30:49.992221|S|700|26.27|0|700
C|ETH|20260129|13:30:50.141679|S|291|26.26|0|291
C|ETH|20260129|13:30:50.731351|S|100|26.25|0|100
C|ETH|20260129|13:30:53.242497|S|200|26.23|0|200
C|ETH|20260129|13:30:53.834183|S|300|26.24|0|300
C|ETH|20260129|13:30:53.834183|S|200|26.24|0|200
C|ETH|20260129|13:30:53.840929|S|300|26.23|0|300
C|ETH|20260129|13:30:54.051917|S|200|26.24|0|200
C|ETH|20260129|13:30:54.051918|S|300|26.24|0|300
C|ETH|20260129|13:30:54.175249|S|200|26.23|0|200
C|ETH|20260129|13:30:54.323920|S|100|26.24|0|100
C|ETH|20260129|13:30:54.323927|S|34|26.24|0|34
C|ETH|20260129|13:30:54.323949|S|100|26.24|0|100
C|ETH|20260129|13:30:58.969692|S|100|26.24|0|100
C|ETH|20260129|13:31:00.427036|S|300|26.21|0|300
C|ETH|20260129|13:31:00.789146|S|700|26.205|0|700
C|ETH|20260129|13:31:00.819807|S|700|26.205|0|700
C|ETH|20260129|13:31:00.860502|S|700|26.205|0|700
C|ETH|20260129|13:31:00.860861|S|19|26.205|0|19
C|ETH|20260129|13:31:00.860861|S|98|26.2|0|98
C|ETH|20260129|13:31:01.370912|S|100|26.19|0|100
C|ETH|20260129|13:31:01.370997|S|100|26.19|0|100
C|ETH|20260129|13:31:01.373058|S|100|26.19|0|100
C|ETH|20260129|13:31:02.703813|S|100|26.21|0|100
C|ETH|20260129|13:31:03.452524|S|719|26.225|0|719
C|ETH|20260129|13:31:04.066263|S|700|26.235|0|700
C|ETH|20260129|13:31:07.950688|S|300|26.23|0|300
C|ETH|20260129|13:31:11.905347|S|100|26.21|0|100
C|ETH|20260129|13:31:11.905432|S|100|26.21|0|100
C|ETH|20260129|13:31:11.905493|S|100|26.21|0|100
C|ETH|20260129|13:31:12.081160|S|100|26.21|0|100
C|ETH|20260129|13:31:12.081180|S|100|26.21|0|100
C|ETH|20260129|13:31:15.084743|S|300|26.24|0|300
C|ETH|20260129|13:31:21.420535|S|100|26.25|0|100
C|ETH|20260129|13:31:21.615052|S|100|26.24|0|100
C|ETH|20260129|13:31:21.615068|S|100|26.24|0|100
C|ETH|20260129|13:31:29.127812|S|100|26.28|0|100
C|ETH|20260129|13:31:29.127880|S|100|26.28|0|100
C|ETH|20260129|13:31:29.127942|S|100|26.28|0|100
C|ETH|20260129|13:31:34.943734|S|300|26.27|0|300
C|ETH|20260129|13:31:43.414596|S|100|26.32|0|100
C|ETH|20260129|13:31:43.414613|S|100|26.32|0|100
C|ETH|20260129|13:31:43.414614|S|100|26.32|0|100
C|ETH|20260129|13:31:43.488471|S|300|26.31|0|300
C|ETH|20260129|13:31:46.285396|S|100|26.3|0|100
C|ETH|20260129|13:32:22.842649|S|300|26.31|0|300
C|ETH|20260129|13:34:07.246663|S|700|26.28|0|700
C|ETH|20260129|13:34:33.867080|S|100|26.22|0|100
C|ETH|20260129|13:34:42.507785|S|100|26.25|0|100
C|ETH|20260129|13:35:52.816699|S|100|26.42|0|100
C|ETH|20260129|13:36:05.143384|S|300|26.39|0|300
C|ETH|20260129|13:37:04.364701|S|300|26.39|0|300
C|ETH|20260129|13:37:50.622429|S|300|26.36|0|300
C|ETH|20260129|13:38:02.959538|S|200|26.36|0|200
C|ETH|20260129|13:38:02.959575|S|100|26.36|0|100
C|ETH|20260129|13:39:22.952413|S|100|26.36|0|100
C|ETH|20260129|13:40:35.682606|S|700|26.45|0|700
C|ETH|20260129|13:40:35.682606|S|300|26.45|0|300
C|ETH|20260129|13:40:35.696052|S|100|26.49|0|100
C|ETH|20260129|13:40:35.699129|S|50|26.49|0|50
C|ETH|20260129|13:40:35.840030|S|200|26.49|0|200
C|ETH|20260129|13:40:36.124820|S|200|26.48|0|200
C|ETH|20260129|13:40:37.368283|S|300|26.49|0|300
C|ETH|20260129|13:40:38.769654|S|300|26.5|0|300
C|ETH|20260129|13:40:39.986963|S|100|26.48|0|100
C|ETH|20260129|13:42:18.098414|S|46|26.45|0|46
C|ETH|20260129|13:42:18.098428|S|100|26.45|0|100
C|ETH|20260129|13:42:18.098428|S|100|26.45|0|100
C|ETH|20260129|13:42:18.209384|S|300|26.46|0|300
C|ETH|20260129|13:42:19.087239|S|200|26.45|0|200
C|ETH|20260129|13:43:07.555517|S|200|26.44|0|200
C|ETH|20260129|13:43:49.173575|S|300|26.41|0|300
C|ETH|20260129|13:44:51.387711|S|100|26.43|0|100
C|ETH|20260129|13:49:37.208909|S|300|26.32|0|300
C|ETH|20260129|13:51:25.761787|S|60|26.25|0|60
C|ETH|20260129|13:51:25.761796|S|60|26.25|0|60
C|ETH|20260129|13:51:56.224855|S|60|26.23|0|60
C|ETH|20260129|13:51:56.224936|S|60|26.23|0|60
C|ETH|20260129|13:51:56.224952|S|40|26.23|0|40
C|ETH|20260129|13:52:13.678043|S|100|26.15|0|100
C|ETH|20260129|13:52:13.764142|S|204|26.14|0|204
C|ETH|20260129|13:52:13.775022|S|200|26.13|0|200
C|ETH|20260129|13:52:13.798035|S|100|26.135|0|100
C|ETH|20260129|13:52:13.798035|S|300|26.14|0|300
C|ETH|20260129|13:52:14.262279|S|300|26.12|0|300
C|ETH|20260129|13:52:15.888924|S|300|26.11|0|300
C|ETH|20260129|13:52:15.930886|S|650|26.11|0|650
C|ETH|20260129|13:52:15.931348|S|50|26.11|0|50
C|ETH|20260129|13:52:16.213500|S|76|26.11|0|76
C|ETH|20260129|13:52:16.234432|S|200|26.11|0|200
C|ETH|20260129|13:52:16.234439|S|200|26.11|0|200
C|ETH|20260129|13:52:16.234511|S|100|26.11|0|100
C|ETH|20260129|13:52:16.234549|S|100|26.11|0|100
C|ETH|20260129|13:52:16.234655|S|24|26.11|0|24
C|ETH|20260129|13:52:17.301634|S|150|26.11|0|150
C|ETH|20260129|13:52:17.348063|S|200|26.1|0|200
C|ETH|20260129|13:52:17.348078|S|100|26.1|0|100
C|ETH|20260129|13:52:17.798900|S|100|26.11|0|100
C|ETH|20260129|13:52:17.798964|S|100|26.11|0|100
C|ETH|20260129|13:52:18.352609|S|200|26.1|0|200
C|ETH|20260129|13:52:21.462102|S|700|26.08|0|700
C|ETH|20260129|13:52:21.474923|S|100|26.07|0|100
C|ETH|20260129|13:52:21.474930|S|99|26.07|0|99
C|ETH|20260129|13:52:22.552890|S|100|26.08|0|100
C|ETH|20260129|13:52:22.604796|S|100|26.08|0|100
C|ETH|20260129|13:52:33.397415|S|300|26.09|0|300
C|ETH|20260129|13:53:27.822996|S|300|26.09|0|300
C|ETH|20260129|13:53:27.828743|S|100|26.06|0|100
C|ETH|20260129|13:53:27.939710|S|200|26.04|0|200
C|ETH|20260129|13:53:27.939711|S|300|26.04|0|300
C|ETH|20260129|13:53:28.027714|S|300|26.04|0|300
C|ETH|20260129|13:53:30.291983|S|200|26.05|0|200
C|ETH|20260129|13:53:37.319353|S|300|26.08|0|300
C|ETH|20260129|13:53:37.404725|S|300|26.08|0|300
C|ETH|20260129|13:54:05.762305|S|100|26.08|0|100
C|ETH|20260129|13:54:05.762305|S|300|26.08|0|300
C|ETH|20260129|13:54:22.659383|S|700|26.025|0|700
C|ETH|20260129|13:54:23.208203|S|100|26.03|0|100
C|ETH|20260129|13:54:23.208266|S|100|26.03|0|100
C|ETH|20260129|13:54:23.211017|S|100|26.03|0|100
C|ETH|20260129|13:54:23.211075|S|100|26.03|0|100
C|ETH|20260129|13:54:23.211082|S|50|26.03|0|50
C|ETH|20260129|13:54:24.222463|S|200|26.02|0|200
C|ETH|20260129|13:54:24.549538|S|700|26.02|0|700
C|ETH|20260129|13:54:24.549550|S|100|26.02|0|100
C|ETH|20260129|13:54:27.456513|S|4|26|0|4
C|ETH|20260129|13:54:27.466797|S|157|26|0|157
C|ETH|20260129|13:54:40.887406|S|200|26.03|0|200
C|ETH|20260129|13:54:49.322483|S|100|26.05|0|100
C|ETH|20260129|13:55:00.112867|S|300|26.05|0|300
C|ETH|20260129|13:55:00.112867|S|100|26.05|0|100
C|ETH|20260129|13:55:35.318193|S|300|26.12|0|300
C|ETH|20260129|13:55:41.887317|S|300|26.12|0|300
C|ETH|20260129|13:55:57.192178|S|300|26.14|0|300
C|ETH|20260129|13:56:03.921572|S|300|26.16|0|300
C|ETH|20260129|13:56:07.059322|S|300|26.15|0|300
C|ETH|20260129|13:56:30.788938|S|300|26.14|0|300
C|ETH|20260129|13:57:21.455568|S|100|26.11|0|100
C|ETH|20260129|13:57:34.747487|S|100|26.11|0|100
C|ETH|20260129|13:57:54.199105|S|200|26.11|0|200
C|ETH|20260129|13:58:13.962259|S|700|26.11|0|700
C|ETH|20260129|13:58:42.081699|S|200|26.09|0|200
C|ETH|20260129|13:58:56.057706|S|100|26.09|0|100
C|ETH|20260129|14:00:05.579270|S|100|26.04|0|100
C|ETH|20260129|14:00:37.678348|S|300|26.06|0|300
C|ETH|20260129|14:00:37.678349|S|500|26.06|0|500
C|ETH|20260129|14:00:37.678650|S|100|26.05|0|100
C|ETH|20260129|14:00:41.410696|S|100|26.02|0|100
C|ETH|20260129|14:00:41.411446|S|100|26.02|0|100
C|ETH|20260129|14:00:42.714950|S|100|26.02|0|100
C|ETH|20260129|14:00:43.597667|S|100|26.02|0|100
C|ETH|20260129|14:00:43.725672|S|200|26.02|0|200
C|ETH|20260129|14:00:47.042723|S|200|26.04|0|200
C|ETH|20260129|14:00:52.959395|S|200|26.04|0|200
C|ETH|20260129|14:01:44.175138|S|300|26.06|0|300
C|ETH|20260129|14:01:54.767590|S|300|26.06|0|300
C|ETH|20260129|14:02:21.651454|S|100|26.1|0|100
C|ETH|20260129|14:02:23.338427|S|100|26.1|0|100
C|ETH|20260129|14:02:32.835176|S|300|26.07|0|300
C|ETH|20260129|14:02:32.835177|S|200|26.07|0|200
C|ETH|20260129|14:05:12.686636|S|700|26.06|0|700
C|ETH|20260129|14:05:12.687870|S|300|26.06|0|300
C|ETH|20260129|14:05:15.983671|S|100|26.06|0|100
C|ETH|20260129|14:05:26.541978|S|100|26.07|0|100
C|ETH|20260129|14:08:53.275580|S|200|26.09|0|200
C|ETH|20260129|14:08:53.275605|S|100|26.09|0|100
C|ETH|20260129|14:09:12.067458|S|100|26.11|0|100
C|ETH|20260129|14:09:12.067497|S|50|26.11|0|50
C|ETH|20260129|14:13:21.107666|S|10|26.12|0|10
C|ETH|20260129|14:14:32.646674|S|300|26.13|0|300
C|ETH|20260129|14:16:40.993108|S|100|26.21|0|100
C|ETH|20260129|14:16:57.795410|S|100|26.27|0|100
C|ETH|20260129|14:17:00.049357|S|200|26.26|0|200
C|ETH|20260129|14:17:04.776745|S|100|26.26|0|100
C|ETH|20260129|14:17:34.900696|S|200|26.23|0|200
C|ETH|20260129|14:18:29.831813|S|100|26.27|0|100
C|ETH|20260129|14:18:29.831814|S|100|26.27|0|100
C|ETH|20260129|14:19:26.907683|S|200|26.24|0|200
C|ETH|20260129|14:19:28.693100|S|200|26.24|0|200
C|ETH|20260129|14:19:41.121649|S|20|26.2|0|20
C|ETH|20260129|14:22:12.691824|S|100|26.19|0|100
C|ETH|20260129|14:22:12.691839|S|20|26.19|0|20
C|ETH|20260129|14:22:12.691840|S|80|26.19|0|80
C|ETH|20260129|14:23:14.046248|S|100|26.14|0|100
C|ETH|20260129|14:23:14.046260|S|100|26.14|0|100
C|ETH|20260129|14:23:23.031824|S|100|26.14|0|100
C|ETH|20260129|14:23:23.031891|S|80|26.14|0|80
C|ETH|20260129|14:23:23.032314|S|545|26.14|0|545
C|ETH|20260129|14:23:23.053949|S|200|26.15|0|200
C|ETH|20260129|14:23:29.491716|S|200|26.14|0|200
C|ETH|20260129|14:24:20.160602|S|200|26.13|0|200
C|ETH|20260129|14:25:12.835349|S|60|26.16|0|60
C|ETH|20260129|14:25:54.167786|S|200|26.15|0|200
C|ETH|20260129|14:29:21.773528|S|200|26.18|0|200
C|ETH|20260129|14:30:01.783450|S|200|26.23|0|200
C|ETH|20260129|14:30:16.861278|S|200|26.24|0|200
C|ETH|20260129|14:30:20.497297|S|100|26.26|0|100
C|ETH|20260129|14:30:20.503238|S|200|26.28|0|200
C|ETH|20260129|14:30:20.503239|S|600|26.28|0|600
C|ETH|20260129|14:30:20.503239|S|200|26.28|0|200
C|ETH|20260129|14:30:20.503485|S|100|26.29|0|100
C|ETH|20260129|14:30:21.203561|S|200|26.3|0|200
C|ETH|20260129|14:30:23.632025|S|150|26.32|0|150
C|ETH|20260129|14:30:23.745963|S|489|26.31|0|489
C|ETH|20260129|14:30:24.170439|S|200|26.32|0|200
C|ETH|20260129|14:30:24.170439|S|200|26.32|0|200
C|ETH|20260129|14:30:24.261289|S|100|26.32|0|100
C|ETH|20260129|14:30:24.360422|S|200|26.32|0|200
C|ETH|20260129|14:30:26.901539|S|700|26.29|0|700
C|ETH|20260129|14:30:26.901539|S|100|26.29|0|100
C|ETH|20260129|14:30:26.907751|S|200|26.29|0|200
C|ETH|20260129|14:30:27.984965|S|700|26.29|0|700
C|ETH|20260129|14:30:30.697798|S|200|26.28|0|200
C|ETH|20260129|14:30:33.208142|S|200|26.3|0|200
C|ETH|20260129|14:30:33.620596|S|200|26.295|0|200
C|ETH|20260129|14:30:33.967147|S|100|26.3|0|100
C|ETH|20260129|14:30:35.196494|S|100|26.31|0|100
C|ETH|20260129|14:30:35.196504|S|100|26.31|0|100
C|ETH|20260129|14:30:35.447390|S|100|26.3|0|100
C|ETH|20260129|14:30:36.363450|S|100|26.31|0|100
C|ETH|20260129|14:30:36.363459|S|100|26.31|0|100
C|ETH|20260129|14:30:36.365437|S|200|26.31|0|200
C|ETH|20260129|14:30:36.365437|S|200|26.31|0|200
C|ETH|20260129|14:30:36.373580|S|600|26.35|0|600
C|ETH|20260129|14:30:37.609630|S|719|26.385|0|719
C|ETH|20260129|14:30:38.614821|S|200|26.4|0|200
C|ETH|20260129|14:30:39.371628|S|200|26.41|0|200
C|ETH|20260129|14:30:39.371790|S|200|26.41|0|200
C|ETH|20260129|14:30:39.823910|S|100|26.4|0|100
C|ETH|20260129|14:30:40.137801|S|100|26.39|0|100
C|ETH|20260129|14:30:40.137811|S|100|26.39|0|100
C|ETH|20260129|14:30:40.936865|S|200|26.39|0|200
C|ETH|20260129|14:30:41.142435|S|52|26.39|0|52
C|ETH|20260129|14:30:42.194552|S|100|26.38|0|100
C|ETH|20260129|14:30:56.997376|S|2|26.37|0|2
C|ETH|20260129|14:30:56.997445|S|100|26.37|0|100
C|ETH|20260129|14:31:01.468585|S|200|26.4|0|200
C|ETH|20260129|14:31:02.132311|S|200|26.43|0|200
C|ETH|20260129|14:31:02.133837|S|100|26.43|0|100
C|ETH|20260129|14:31:02.214429|S|200|26.43|0|200
C|ETH|20260129|14:31:16.109255|S|200|26.41|0|200
C|ETH|20260129|14:31:23.145652|S|100|26.42|0|100
C|ETH|20260129|14:31:23.227837|S|100|26.42|0|100
C|ETH|20260129|14:31:25.693527|S|100|26.43|0|100
C|ETH|20260129|14:31:25.706645|S|200|26.44|0|200
C|ETH|20260129|14:31:25.886299|S|200|26.44|0|200
C|ETH|20260129|14:31:31.708333|S|200|26.42|0|200
C|ETH|20260129|14:31:49.621322|S|100|26.41|0|100
C|ETH|20260129|14:32:12.367569|S|200|26.41|0|200
C|ETH|20260129|14:32:23.301058|S|100|26.44|0|100
C|ETH|20260129|14:32:56.786496|S|100|26.38|0|100
C|ETH|20260129|14:33:07.991276|S|100|26.43|0|100
C|ETH|20260129|14:33:07.991287|S|100|26.43|0|100
C|ETH|20260129|14:33:18.562508|S|100|26.41|0|100
C|ETH|20260129|14:33:18.562541|S|100|26.41|0|100
C|ETH|20260129|14:33:18.562710|S|100|26.41|0|100
C|ETH|20260129|14:33:27.035583|S|100|26.45|0|100
C|ETH|20260129|14:33:27.036739|S|100|26.45|0|100
C|ETH|20260129|14:33:40.403565|S|200|26.44|0|200
C|ETH|20260129|14:33:50.901372|S|200|26.45|0|200
C|ETH|20260129|14:34:05.562920|S|100|26.48|0|100
C|ETH|20260129|14:34:05.562930|S|100|26.48|0|100
C|ETH|20260129|14:34:06.310760|S|200|26.48|0|200
C|ETH|20260129|14:34:06.463244|S|100|26.48|0|100
C|ETH|20260129|14:34:06.463277|S|100|26.48|0|100
C|ETH|20260129|14:34:06.614583|S|100|26.47|0|100
C|ETH|20260129|14:34:06.614583|S|100|26.47|0|100
C|ETH|20260129|14:34:46.266864|S|100|26.43|0|100
C|ETH|20260129|14:35:29.147680|S|200|26.41|0|200
C|ETH|20260129|14:35:51.893771|S|100|26.39|0|100
C|ETH|20260129|14:37:10.214743|S|200|26.39|0|200
C|ETH|20260129|14:37:41.472173|S|100|26.37|0|100
C|ETH|20260129|14:37:46.593648|S|50|26.41|0|50
C|ETH|20260129|14:39:27.907545|S|200|26.4|0|200
C|ETH|20260129|14:39:57.476734|S|200|26.37|0|200
C|ETH|20260129|14:40:42.553143|S|100|26.37|0|100
C|ETH|20260129|14:41:00.096949|S|100|26.39|0|100
C|ETH|20260129|14:41:00.096957|S|100|26.39|0|100
C|ETH|20260129|14:41:00.097851|S|100|26.4|0|100
C|ETH|20260129|14:41:00.328121|S|110|26.41|0|110
C|ETH|20260129|14:41:08.378543|S|100|26.42|0|100
C|ETH|20260129|14:41:15.874213|S|50|26.42|0|50
C|ETH|20260129|14:41:16.651717|S|200|26.41|0|200
C|ETH|20260129|14:41:23.260105|S|200|26.42|0|200
C|ETH|20260129|14:41:34.794043|S|200|26.41|0|200
C|ETH|20260129|14:42:00.673374|S|200|26.41|0|200
C|ETH|20260129|14:42:11.660533|S|200|26.37|0|200
C|ETH|20260129|14:42:12.630411|S|200|26.36|0|200
C|ETH|20260129|14:42:20.064761|S|100|26.37|0|100
C|ETH|20260129|14:42:59.765403|S|100|26.38|0|100
C|ETH|20260129|14:43:11.224448|S|100|26.36|0|100
C|ETH|20260129|14:43:13.920009|S|200|26.36|0|200
C|ETH|20260129|14:45:49.705378|S|200|26.4|0|200
C|ETH|20260129|14:48:08.125074|S|100|26.35|0|100
C|ETH|20260129|14:48:08.125124|S|500|26.35|0|500
C|ETH|20260129|14:48:08.125155|S|100|26.35|0|100
C|ETH|20260129|14:49:19.273470|S|100|26.38|0|100
C|ETH|20260129|14:52:57.256514|S|104|26.33|0|104
C|ETH|20260129|14:53:30.877371|S|96|26.34|0|96
C|ETH|20260129|14:54:09.305927|S|300|26.34|0|300
C|ETH|20260129|14:55:59.773943|S|300|26.41|0|300
C|ETH|20260129|14:57:25.844739|S|100|26.4|0|100
C|ETH|20260129|14:59:43.345364|S|100|26.35|0|100
C|ETH|20260129|14:59:43.345374|S|100|26.35|0|100
C|ETH|20260129|14:59:43.345383|S|100|26.35|0|100
C|ETH|20260129|15:00:31.060361|S|100|26.34|0|100
C|ETH|20260129|15:00:31.060411|S|100|26.34|0|100
C|ETH|20260129|15:00:31.107662|S|211|26.3|0|211
C|ETH|20260129|15:00:31.443487|S|100|26.3|0|100
C|ETH|20260129|15:00:31.672305|S|300|26.31|0|300
C|ETH|20260129|15:04:00.717303|S|80|26.3|0|80
C|ETH|20260129|15:04:00.717303|S|100|26.305|0|100
C|ETH|20260129|15:04:00.717304|S|200|26.3|0|200
C|ETH|20260129|15:04:04.858125|S|100|26.31|0|100
C|ETH|20260129|15:05:00.203972|S|100|26.33|0|100
C|ETH|20260129|15:05:00.204044|S|100|26.33|0|100
C|ETH|20260129|15:05:32.740608|S|180|26.3|0|180
C|ETH|20260129|15:06:07.557552|S|200|26.35|0|200
C|ETH|20260129|15:07:46.225673|S|100|26.36|0|100
C|ETH|20260129|15:18:11.098983|S|1|26.32|0|1
C|ETH|20260129|15:18:27.724801|S|300|26.36|0|300
C|ETH|20260129|15:18:55.107938|S|100|26.39|0|100
C|ETH|20260129|15:18:55.107989|S|1|26.39|0|1
C|ETH|20260129|15:18:55.108076|S|100|26.39|0|100
C|ETH|20260129|15:19:28.593423|S|26|26.38|0|26
C|ETH|20260129|15:19:28.593423|S|74|26.38|0|74
C|ETH|20260129|15:19:28.593438|S|100|26.38|0|100
C|ETH|20260129|15:19:28.593488|S|100|26.38|0|100
C|ETH|20260129|15:19:28.599250|S|300|26.39|0|300
C|ETH|20260129|15:19:33.523206|S|300|26.41|0|300
C|ETH|20260129|15:19:33.826928|S|100|26.41|0|100
C|ETH|20260129|15:19:33.826941|S|200|26.41|0|200
C|ETH|20260129|15:19:38.983088|S|300|26.4|0|300
C|ETH|20260129|15:19:45.446838|S|300|26.39|0|300
C|ETH|20260129|15:19:49.032757|S|214|26.395|0|214
C|ETH|20260129|15:19:55.172270|S|100|26.41|0|100
C|ETH|20260129|15:19:55.172343|S|100|26.41|0|100
C|ETH|20260129|15:19:55.172393|S|100|26.41|0|100
C|ETH|20260129|15:20:01.673208|S|200|26.41|0|200
C|ETH|20260129|15:20:04.963771|S|300|26.4|0|300
C|ETH|20260129|15:22:11.373532|S|100|26.41|0|100
C|ETH|20260129|15:23:00.133506|S|100|26.39|0|100
C|ETH|20260129|15:25:58.194951|S|300|26.4|0|300
C|ETH|20260129|15:27:11.072285|S|300|26.41|0|300
C|ETH|20260129|15:27:26.064939|S|200|26.41|0|200
C|ETH|20260129|15:28:33.564912|S|100|26.36|0|100
C|ETH|20260129|15:28:33.564921|S|200|26.36|0|200
C|ETH|20260129|15:32:36.531350|S|100|26.37|0|100
C|ETH|20260129|15:32:55.535005|S|300|26.37|0|300
C|ETH|20260129|15:33:26.001461|S|300|26.365|0|300
C|ETH|20260129|15:33:39.572727|S|300|26.36|0|300
C|ETH|20260129|15:34:02.309331|S|300|26.35|0|300
C|ETH|20260129|15:37:38.461665|S|100|26.3|0|100
C|ETH|20260129|15:37:44.457733|S|300|26.3|0|300
C|ETH|20260129|15:37:44.457733|S|300|26.3|0|300
C|ETH|20260129|15:38:10.816072|S|300|26.3|0|300
C|ETH|20260129|15:38:10.816072|S|300|26.3|0|300
C|ETH|20260129|15:38:26.122073|S|300|26.31|0|300
C|ETH|20260129|15:38:26.122073|S|300|26.31|0|300
C|ETH|20260129|15:38:55.382555|S|100|26.32|0|100
C|ETH|20260129|15:39:40.355610|S|185|26.33|0|185
C|ETH|20260129|15:42:45.485047|S|100|26.37|0|100
C|ETH|20260129|15:42:46.023652|S|300|26.37|0|300
C|ETH|20260129|15:44:32.091243|S|100|26.38|0|100
C|ETH|20260129|15:44:32.091276|S|100|26.38|0|100
C|ETH|20260129|15:45:00.321376|S|50|26.37|0|50
C|ETH|20260129|15:47:49.405719|S|300|26.43|0|300
C|ETH|20260129|15:48:02.479523|S|100|26.45|0|100
C|ETH|20260129|15:48:02.479530|S|100|26.45|0|100
C|ETH|20260129|15:49:36.797754|S|161|26.42|0|161
C|ETH|20260129|15:49:36.797755|S|100|26.42|0|100
C|ETH|20260129|15:51:01.571391|S|100|26.49|0|100
C|ETH|20260129|15:51:01.571413|S|100|26.49|0|100
C|ETH|20260129|15:51:01.571459|S|100|26.49|0|100
C|ETH|20260129|15:51:01.636259|S|100|26.49|0|100
C|ETH|20260129|15:51:03.138536|S|300|26.51|0|300
C|ETH|20260129|15:51:03.285415|S|700|26.515|0|700
C|ETH|20260129|15:51:05.816113|S|300|26.51|0|300
C|ETH|20260129|15:52:05.533462|S|100|26.465|0|100
C|ETH|20260129|15:52:22.042769|S|200|26.46|0|200
C|ETH|20260129|15:52:37.972767|S|100|26.44|0|100
C|ETH|20260129|15:53:33.176052|S|300|26.42|0|300
C|ETH|20260129|15:53:45.264922|S|117|26.42|0|117
C|ETH|20260129|15:54:00.174196|S|281|26.4|0|281
C|ETH|20260129|15:55:00.147762|S|100|26.42|0|100
C|ETH|20260129|15:55:00.147796|S|100|26.42|0|100
C|ETH|20260129|15:55:08.315170|S|100|26.44|0|100
C|ETH|20260129|15:55:21.445783|S|300|26.46|0|300
C|ETH|20260129|15:56:04.077764|S|100|26.45|0|100
C|ETH|20260129|15:56:04.950271|S|200|26.45|0|200
C|ETH|20260129|15:57:38.529716|S|600|26.455|0|600
C|ETH|20260129|15:57:45.682630|S|100|26.44|0|100
C|ETH|20260129|15:58:10.704042|S|100|26.43|0|100
C|ETH|20260129|15:58:20.148246|S|100|26.44|0|100
C|ETH|20260129|15:58:30.031336|S|100|26.43|0|100
C|ETH|20260129|15:58:30.143103|S|200|26.43|0|200
C|ETH|20260129|15:58:33.981517|S|100|26.42|0|100
C|ETH|20260129|15:59:06.047426|S|100|26.42|0|100
C|ETH|20260129|15:59:06.047426|S|100|26.42|0|100
C|ETH|20260129|15:59:06.117000|S|100|26.43|0|100
C|ETH|20260129|15:59:06.163598|S|700|26.43|0|700
C|ETH|20260129|15:59:06.195075|S|700|26.43|0|700
C|ETH|20260129|15:59:06.195142|S|100|26.43|0|100
C|ETH|20260129|15:59:14.204176|S|1|26.45|0|1
C|ETH|20260129|15:59:36.180910|S|81|26.48|0|81
C|ETH|20260129|15:59:45.476452|S|100|26.47|0|100
C|ETH|20260129|15:59:47.013384|S|100|26.47|0|100
C|ETH|20260129|15:59:55.142362|S|100|26.48|0|100
C|ETH|20260129|15:59:55.142362|S|300|26.48|0|300
C|ETHA|20260129|09:30:01.015552|S|18|22.02|0|18
C|ETHA|20260129|09:30:22.462884|S|45|22.04|0|45
C|ETHA|20260129|09:30:22.490660|S|100|22.04|0|100
C|ETHA|20260129|09:30:22.493342|S|200|22.04|0|200
C|ETHA|20260129|09:30:22.493876|S|100|22.04|0|100
C|ETHA|20260129|09:30:33.037695|S|55|22.05|0|55
C|ETHA|20260129|09:30:56.413151|S|300|22.04|0|300
C|ETHA|20260129|09:31:23.620658|S|100|22.01|0|100
C|ETHA|20260129|09:31:23.620722|S|100|22.01|0|100
C|ETHA|20260129|09:31:48.220176|S|200|22|0|200
C|ETHA|20260129|09:32:12.208377|S|100|22.02|0|100
C|ETHA|20260129|09:32:12.208393|S|100|22.02|0|100
C|ETHA|20260129|09:32:18.522072|S|12|22.04|0|12
C|ETHA|20260129|09:32:18.522652|S|58|22.04|0|58
C|ETHA|20260129|09:33:04.693124|S|39|22.005|0|39
C|ETHA|20260129|09:33:05.545391|S|500|22|0|500
C|ETHA|20260129|09:33:11.479360|S|900|21.995|0|900
C|ETHA|20260129|09:33:17.047598|S|900|21.985|0|900
C|ETHA|20260129|09:33:41.036563|S|100|21.97|0|100
C|ETHA|20260129|09:33:41.036692|S|100|21.97|0|100
C|ETHA|20260129|09:33:41.607903|S|100|21.98|0|100
C|ETHA|20260129|09:33:41.608278|S|100|21.98|0|100
C|ETHA|20260129|09:33:42.075034|S|99|21.98|0|99
C|ETHA|20260129|09:33:47.226940|S|100|21.97|0|100
C|ETHA|20260129|09:33:48.404278|S|100|21.97|0|100
C|ETHA|20260129|09:33:48.404521|S|100|21.97|0|100
C|ETHA|20260129|09:33:50.272522|S|100|21.97|0|100
C|ETHA|20260129|09:33:50.273774|S|100|21.97|0|100
C|ETHA|20260129|09:33:50.282750|S|100|21.97|0|100
C|ETHA|20260129|09:34:07.674238|S|100|21.96|0|100
C|ETHA|20260129|09:34:17.740156|S|100|21.98|0|100
C|ETHA|20260129|09:34:19.242740|S|100|21.98|0|100
C|ETHA|20260129|09:34:20.471375|S|600|21.99|0|600
C|ETHA|20260129|09:34:30.765030|S|600|21.98|0|600
C|ETHA|20260129|09:34:32.358133|S|187|21.97|0|187
C|ETHA|20260129|09:34:32.376926|S|113|21.97|0|113
C|ETHA|20260129|09:34:42.262508|S|71|21.99|0|71
C|ETHA|20260129|09:35:06.354889|S|700|21.96|0|700
C|ETHA|20260129|09:35:06.366769|S|111|21.96|0|111
C|ETHA|20260129|09:35:06.529308|S|100|21.96|0|100
C|ETHA|20260129|09:35:06.543203|S|554|21.96|0|554
C|ETHA|20260129|09:35:07.884377|S|32|21.95|0|32
C|ETHA|20260129|09:35:07.884399|S|14|21.95|0|14
C|ETHA|20260129|09:35:08.604950|S|500|21.95|0|500
C|ETHA|20260129|09:35:08.741805|S|100|21.95|0|100
C|ETHA|20260129|09:35:08.845982|S|800|21.945|0|800
C|ETHA|20260129|09:35:08.845982|S|900|21.945|0|900
C|ETHA|20260129|09:35:08.847487|S|400|21.945|0|400
C|ETHA|20260129|09:35:08.875400|S|400|21.945|0|400
C|ETHA|20260129|09:35:09.413287|S|500|21.95|0|500
C|ETHA|20260129|09:35:09.638968|S|179|21.96|0|179
C|ETHA|20260129|09:35:17.807486|S|200|21.95|0|200
C|ETHA|20260129|09:35:19.747823|S|200|21.95|0|200
C|ETHA|20260129|09:35:22.521570|S|430|21.96|0|430
C|ETHA|20260129|09:36:00.599901|S|100|21.93|0|100
C|ETHA|20260129|09:36:00.599915|S|50|21.93|0|50
C|ETHA|20260129|09:36:03.038870|S|900|21.935|0|900
C|ETHA|20260129|09:36:03.048918|S|327|21.93|0|327
C|ETHA|20260129|09:36:53.722326|S|100|21.93|0|100
C|ETHA|20260129|09:36:56.831409|S|498|21.94|0|498
C|ETHA|20260129|09:37:02.840060|S|900|21.92|0|900
C|ETHA|20260129|09:37:03.125098|S|100|21.92|0|100
C|ETHA|20260129|09:37:04.359384|S|10|21.92|0|10
C|ETHA|20260129|09:37:04.651161|S|100|21.92|0|100
C|ETHA|20260129|09:37:06.289004|S|100|21.92|0|100
C|ETHA|20260129|09:37:07.985706|S|900|21.915|0|900
C|ETHA|20260129|09:37:12.184581|S|100|21.91|0|100
C|ETHA|20260129|09:37:17.416213|S|700|21.91|0|700
C|ETHA|20260129|09:38:40.573554|S|1100|21.97|0|1100
C|ETHA|20260129|09:38:53.891522|S|100|22|0|100
C|ETHA|20260129|09:38:53.891588|S|100|22|0|100
C|ETHA|20260129|09:38:58.340067|S|800|22.01|0|800
C|ETHA|20260129|09:39:41.201018|S|300|21.97|0|300
C|ETHA|20260129|09:39:56.898720|S|900|21.96|0|900
C|ETHA|20260129|09:39:56.898721|S|800|21.96|0|800
C|ETHA|20260129|09:40:00.878496|S|900|21.95|0|900
C|ETHA|20260129|09:40:00.910841|S|900|21.95|0|900
C|ETHA|20260129|09:40:00.942449|S|900|21.95|0|900
C|ETHA|20260129|09:40:01.743004|S|100|21.97|0|100
C|ETHA|20260129|09:40:11.843677|S|100|21.95|0|100
C|ETHA|20260129|09:40:14.082171|S|100|21.95|0|100
C|ETHA|20260129|09:40:16.800293|S|100|21.95|0|100
C|ETHA|20260129|09:40:38.167296|S|800|21.955|0|800
C|ETHA|20260129|09:40:38.167296|S|657|21.955|0|657
C|ETHA|20260129|09:40:38.167376|S|243|21.955|0|243
C|ETHA|20260129|09:40:38.167534|S|800|21.95|0|800
C|ETHA|20260129|09:40:38.167534|S|900|21.95|0|900
C|ETHA|20260129|09:40:41.937406|S|1200|21.95|0|1200
C|ETHA|20260129|09:40:48.291748|S|800|21.935|0|800
C|ETHA|20260129|09:40:48.291748|S|900|21.935|0|900
C|ETHA|20260129|09:40:48.394386|S|478|21.93|0|478
C|ETHA|20260129|09:41:02.491777|S|700|21.94|0|700
C|ETHA|20260129|09:41:02.669474|S|100|21.94|0|100
C|ETHA|20260129|09:41:05.849555|S|100|21.94|0|100
C|ETHA|20260129|09:41:05.870413|S|100|21.94|0|100
C|ETHA|20260129|09:41:18.283763|S|900|21.93|0|900
C|ETHA|20260129|09:41:55.387359|S|900|21.925|0|900
C|ETHA|20260129|09:41:55.387366|S|800|21.925|0|800
C|ETHA|20260129|09:41:55.387485|S|100|21.925|0|100
C|ETHA|20260129|09:42:00.846332|S|900|21.935|0|900
C|ETHA|20260129|09:42:00.846332|S|800|21.935|0|800
C|ETHA|20260129|09:42:03.711284|S|900|21.925|0|900
C|ETHA|20260129|09:42:04.527626|S|800|21.925|0|800
C|ETHA|20260129|09:42:04.527626|S|900|21.925|0|900
C|ETHA|20260129|09:42:04.715502|S|900|21.925|0|900
C|ETHA|20260129|09:42:23.661257|S|100|21.92|0|100
C|ETHA|20260129|09:42:28.132470|S|200|21.93|0|200
C|ETHA|20260129|09:42:28.132639|S|100|21.93|0|100
C|ETHA|20260129|09:42:40.433573|S|370|21.91|0|370
C|ETHA|20260129|09:42:43.183591|S|464|21.91|0|464
C|ETHA|20260129|09:42:45.027285|S|500|21.91|0|500
C|ETHA|20260129|09:42:48.007289|S|100|21.91|0|100
C|ETHA|20260129|09:42:48.507293|S|200|21.91|0|200
C|ETHA|20260129|09:42:52.731655|S|200|21.92|0|200
C|ETHA|20260129|09:42:52.731937|S|100|21.92|0|100
C|ETHA|20260129|09:42:53.923014|S|200|21.92|0|200
C|ETHA|20260129|09:42:55.408597|S|200|21.92|0|200
C|ETHA|20260129|09:43:00.234500|S|200|21.92|0|200
C|ETHA|20260129|09:43:01.383901|S|1300|21.93|0|1300
C|ETHA|20260129|09:43:02.403417|S|100|21.93|0|100
C|ETHA|20260129|09:43:50.958220|S|500|21.94|0|500
C|ETHA|20260129|09:43:51.019744|S|400|21.94|0|400
C|ETHA|20260129|09:43:51.041480|S|100|21.94|0|100
C|ETHA|20260129|09:43:51.062225|S|100|21.94|0|100
C|ETHA|20260129|09:43:51.077095|S|100|21.94|0|100
C|ETHA|20260129|09:43:51.262449|S|100|21.94|0|100
C|ETHA|20260129|09:43:51.488694|S|200|21.94|0|200
C|ETHA|20260129|09:43:55.761334|S|200|21.93|0|200
C|ETHA|20260129|09:44:06.083575|S|100|21.93|0|100
C|ETHA|20260129|09:44:17.239537|S|100|21.94|0|100
C|ETHA|20260129|09:44:17.428936|S|800|21.95|0|800
C|ETHA|20260129|09:45:01.516847|S|753|21.94|0|753
C|ETHA|20260129|09:45:19.030624|S|100|21.92|0|100
C|ETHA|20260129|09:45:19.030693|S|200|21.92|0|200
C|ETHA|20260129|09:45:35.932466|S|200|21.91|0|200
C|ETHA|20260129|09:45:36.351716|S|200|21.91|0|200
C|ETHA|20260129|09:45:36.351831|S|300|21.91|0|300
C|ETHA|20260129|09:45:37.291378|S|100|21.91|0|100
C|ETHA|20260129|09:45:42.777983|S|900|21.9|0|900
C|ETHA|20260129|09:45:48.025069|S|1300|21.91|0|1300
C|ETHA|20260129|09:45:53.836512|S|900|21.92|0|900
C|ETHA|20260129|09:45:53.852287|S|500|21.92|0|500
C|ETHA|20260129|09:45:53.852288|S|375|21.92|0|375
C|ETHA|20260129|09:45:53.852295|S|448|21.92|0|448
C|ETHA|20260129|09:45:53.912399|S|45|21.92|0|45
C|ETHA|20260129|09:45:53.912399|S|77|21.92|0|77
C|ETHA|20260129|09:45:53.912399|S|500|21.92|0|500
C|ETHA|20260129|09:45:53.912488|S|330|21.92|0|330
C|ETHA|20260129|09:45:53.912488|S|448|21.92|0|448
C|ETHA|20260129|09:45:53.912980|S|622|21.92|0|622
C|ETHA|20260129|09:45:53.912980|S|330|21.92|0|330
C|ETHA|20260129|09:45:53.912980|S|448|21.92|0|448
C|ETHA|20260129|09:46:00.309492|S|6|21.92|0|6
C|ETHA|20260129|09:46:01.149475|S|200|21.92|0|200
C|ETHA|20260129|09:46:15.944528|S|177|21.95|0|177
C|ETHA|20260129|09:46:22.506145|S|100|21.935|0|100
C|ETHA|20260129|09:47:02.480075|S|900|21.905|0|900
C|ETHA|20260129|09:47:02.480075|S|403|21.9|0|403
C|ETHA|20260129|09:47:03.148268|S|641|21.895|0|641
C|ETHA|20260129|09:47:03.148268|S|800|21.895|0|800
C|ETHA|20260129|09:47:03.148278|S|259|21.895|0|259
C|ETHA|20260129|09:47:03.148514|S|893|21.89|0|893
C|ETHA|20260129|09:47:03.148514|S|800|21.89|0|800
C|ETHA|20260129|09:47:05.783911|S|300|21.89|0|300
C|ETHA|20260129|09:47:06.207905|S|100|21.88|0|100
C|ETHA|20260129|09:47:06.254010|S|800|21.88|0|800
C|ETHA|20260129|09:48:02.646360|S|100|21.95|0|100
C|ETHA|20260129|09:48:02.646367|S|100|21.95|0|100
C|ETHA|20260129|09:48:02.646418|S|100|21.95|0|100
C|ETHA|20260129|09:48:06.663140|S|100|21.95|0|100
C|ETHA|20260129|09:48:24.652286|S|100|21.96|0|100
C|ETHA|20260129|09:48:35.461364|S|680|21.98|0|680
C|ETHA|20260129|09:48:38.259014|S|1300|21.97|0|1300
C|ETHA|20260129|09:49:47.197757|S|800|21.945|0|800
C|ETHA|20260129|09:49:49.669532|S|800|21.945|0|800
C|ETHA|20260129|09:50:28.772744|S|100|21.92|0|100
C|ETHA|20260129|09:50:34.547687|S|100|21.92|0|100
C|ETHA|20260129|09:50:34.547739|S|100|21.92|0|100
C|ETHA|20260129|09:50:44.720459|S|500|21.94|0|500
C|ETHA|20260129|09:50:44.720469|S|16|21.94|0|16
C|ETHA|20260129|09:50:44.720495|S|100|21.94|0|100
C|ETHA|20260129|09:51:11.096883|S|100|21.91|0|100
C|ETHA|20260129|09:51:16.577790|S|100|21.91|0|100
C|ETHA|20260129|09:51:16.577950|S|100|21.91|0|100
C|ETHA|20260129|09:51:25.722851|S|684|21.9|0|684
C|ETHA|20260129|09:51:42.936770|S|100|21.9|0|100
C|ETHA|20260129|09:51:42.936778|S|300|21.9|0|300
C|ETHA|20260129|09:52:04.354957|S|800|21.875|0|800
C|ETHA|20260129|09:52:04.733612|S|100|21.865|0|100
C|ETHA|20260129|09:52:04.921464|S|500|21.86|0|500
C|ETHA|20260129|09:52:06.237714|S|1|21.86|0|1
C|ETHA|20260129|09:52:06.333373|S|100|21.86|0|100
C|ETHA|20260129|09:52:06.517063|S|29|21.86|0|29
C|ETHA|20260129|09:52:07.505188|S|400|21.865|0|400
C|ETHA|20260129|09:52:07.505316|S|100|21.865|0|100
C|ETHA|20260129|09:52:07.578500|S|800|21.865|0|800
C|ETHA|20260129|09:52:40.254918|S|800|21.84|0|800
C|ETHA|20260129|09:52:40.254918|S|900|21.84|0|900
C|ETHA|20260129|09:52:40.257321|S|1132|21.84|0|1132
C|ETHA|20260129|09:52:42.420041|S|100|21.84|0|100
C|ETHA|20260129|09:52:42.420075|S|100|21.84|0|100
C|ETHA|20260129|09:52:42.420672|S|100|21.84|0|100
C|ETHA|20260129|09:52:42.420685|S|100|21.84|0|100
C|ETHA|20260129|09:52:42.420726|S|100|21.84|0|100
C|ETHA|20260129|09:52:42.420751|S|100|21.84|0|100
C|ETHA|20260129|09:52:44.702687|S|200|21.85|0|200
C|ETHA|20260129|09:52:44.917015|S|100|21.85|0|100
C|ETHA|20260129|09:52:45.351733|S|100|21.85|0|100
C|ETHA|20260129|09:52:45.351893|S|100|21.85|0|100
C|ETHA|20260129|09:52:55.606986|S|400|21.87|0|400
C|ETHA|20260129|09:52:55.826884|S|800|21.865|0|800
C|ETHA|20260129|09:52:55.921755|S|800|21.865|0|800
C|ETHA|20260129|09:52:56.459272|S|800|21.865|0|800
C|ETHA|20260129|09:52:59.040766|S|800|21.865|0|800
C|ETHA|20260129|09:52:59.077798|S|800|21.865|0|800
C|ETHA|20260129|09:53:14.063720|S|800|21.85|0|800
C|ETHA|20260129|09:53:14.063720|S|500|21.85|0|500
C|ETHA|20260129|09:53:14.063756|S|400|21.85|0|400
C|ETHA|20260129|09:53:18.954707|S|900|21.85|0|900
C|ETHA|20260129|09:53:40.186077|S|100|21.85|0|100
C|ETHA|20260129|09:53:46.394291|S|100|21.82|0|100
C|ETHA|20260129|09:53:46.481829|S|100|21.82|0|100
C|ETHA|20260129|09:53:49.070070|S|1300|21.83|0|1300
C|ETHA|20260129|09:54:00.285767|S|572|21.82|0|572
C|ETHA|20260129|09:54:00.301642|S|164|21.82|0|164
C|ETHA|20260129|09:54:13.944048|S|100|21.81|0|100
C|ETHA|20260129|09:54:13.956577|S|100|21.81|0|100
C|ETHA|20260129|09:54:13.956600|S|100|21.81|0|100
C|ETHA|20260129|09:54:13.956811|S|100|21.81|0|100
C|ETHA|20260129|09:54:14.136328|S|100|21.81|0|100
C|ETHA|20260129|09:54:15.503132|S|400|21.81|0|400
C|ETHA|20260129|09:54:15.503166|S|4|21.81|0|4
C|ETHA|20260129|09:54:15.837611|S|400|21.81|0|400
C|ETHA|20260129|09:54:15.905074|S|405|21.81|0|405
C|ETHA|20260129|09:54:17.482943|S|734|21.82|0|734
C|ETHA|20260129|09:54:17.483180|S|166|21.82|0|166
C|ETHA|20260129|09:54:19.073755|S|359|21.82|0|359
C|ETHA|20260129|09:55:08.690128|S|700|21.84|0|700
C|ETHA|20260129|09:55:08.786818|S|800|21.84|0|800
C|ETHA|20260129|09:55:08.817421|S|283|21.84|0|283
C|ETHA|20260129|09:55:08.848821|S|1|21.84|0|1
C|ETHA|20260129|09:55:08.848942|S|799|21.84|0|799
C|ETHA|20260129|09:55:08.897621|S|600|21.84|0|600
C|ETHA|20260129|09:55:08.909192|S|200|21.84|0|200
C|ETHA|20260129|09:55:08.909204|S|100|21.84|0|100
C|ETHA|20260129|09:55:08.991972|S|100|21.84|0|100
C|ETHA|20260129|09:55:08.992269|S|100|21.84|0|100
C|ETHA|20260129|09:55:10.711911|S|100|21.84|0|100
C|ETHA|20260129|09:55:11.661963|S|100|21.84|0|100
C|ETHA|20260129|09:55:18.126582|S|100|21.84|0|100
C|ETHA|20260129|09:55:18.126896|S|100|21.84|0|100
C|ETHA|20260129|09:55:38.785986|S|100|21.84|0|100
C|ETHA|20260129|09:55:48.473405|S|346|21.84|0|346
C|ETHA|20260129|09:55:50.989785|S|223|21.84|0|223
C|ETHA|20260129|09:56:02.082270|S|500|21.835|0|500
C|ETHA|20260129|09:56:10.227268|S|100|21.82|0|100
C|ETHA|20260129|09:56:11.854183|S|100|21.82|0|100
C|ETHA|20260129|09:56:13.695167|S|100|21.82|0|100
C|ETHA|20260129|09:56:13.715654|S|100|21.82|0|100
C|ETHA|20260129|09:56:18.329952|S|2207|21.825|0|2207
C|ETHA|20260129|09:56:20.562589|S|881|21.825|0|881
C|ETHA|20260129|09:56:43.562657|S|2766|21.825|0|2766
C|ETHA|20260129|09:57:00.656348|S|2376|21.795|0|2376
C|ETHA|20260129|09:57:00.844964|S|1303|21.795|0|1303
C|ETHA|20260129|09:57:23.337177|S|100|21.78|0|100
C|ETHA|20260129|09:57:28.643853|S|1|21.77|0|1
C|ETHA|20260129|09:57:28.646350|S|200|21.77|0|200
C|ETHA|20260129|09:57:28.661113|S|100|21.77|0|100
C|ETHA|20260129|09:57:28.661156|S|100|21.77|0|100
C|ETHA|20260129|09:57:28.662157|S|200|21.77|0|200
C|ETHA|20260129|09:57:28.662263|S|100|21.77|0|100
C|ETHA|20260129|09:57:59.273991|S|1300|21.74|0|1300
C|ETHA|20260129|09:58:09.779236|S|100|21.73|0|100
C|ETHA|20260129|09:58:09.779260|S|100|21.73|0|100
C|ETHA|20260129|09:58:09.779266|S|100|21.73|0|100
C|ETHA|20260129|09:58:09.779273|S|100|21.73|0|100
C|ETHA|20260129|09:58:09.779300|S|200|21.73|0|200
C|ETHA|20260129|09:58:09.779309|S|100|21.73|0|100
C|ETHA|20260129|09:58:32.499822|S|100|21.73|0|100
C|ETHA|20260129|09:58:32.505617|S|50|21.73|0|50
C|ETHA|20260129|09:59:13.845461|S|200|21.71|0|200
C|ETHA|20260129|09:59:13.845512|S|200|21.71|0|200
C|ETHA|20260129|09:59:13.845533|S|400|21.71|0|400
C|ETHA|20260129|09:59:13.845542|S|100|21.71|0|100
C|ETHA|20260129|09:59:13.845548|S|100|21.71|0|100
C|ETHA|20260129|09:59:13.918942|S|100|21.71|0|100
C|ETHA|20260129|09:59:13.932718|S|100|21.71|0|100
C|ETHA|20260129|09:59:13.959775|S|100|21.71|0|100
C|ETHA|20260129|09:59:13.959995|S|200|21.71|0|200
C|ETHA|20260129|09:59:15.154113|S|100|21.71|0|100
C|ETHA|20260129|09:59:15.154120|S|100|21.71|0|100
C|ETHA|20260129|09:59:15.162805|S|100|21.71|0|100
C|ETHA|20260129|09:59:15.301013|S|100|21.71|0|100
C|ETHA|20260129|09:59:15.301223|S|100|21.71|0|100
C|ETHA|20260129|09:59:18.735098|S|100|21.7|0|100
C|ETHA|20260129|09:59:18.735651|S|100|21.7|0|100
C|ETHA|20260129|09:59:19.070557|S|1100|21.71|0|1100
C|ETHA|20260129|09:59:21.524437|S|100|21.69|0|100
C|ETHA|20260129|09:59:25.892612|S|100|21.7|0|100
C|ETHA|20260129|09:59:25.892652|S|100|21.7|0|100
C|ETHA|20260129|09:59:27.119798|S|100|21.71|0|100
C|ETHA|20260129|09:59:27.119812|S|100|21.71|0|100
C|ETHA|20260129|09:59:27.119961|S|100|21.71|0|100
C|ETHA|20260129|09:59:27.120182|S|100|21.71|0|100
C|ETHA|20260129|09:59:27.120198|S|100|21.71|0|100
C|ETHA|20260129|09:59:27.120251|S|100|21.71|0|100
C|ETHA|20260129|09:59:27.124308|S|500|21.72|0|500
C|ETHA|20260129|10:00:01.537408|S|300|21.69|0|300
C|ETHA|20260129|10:00:07.162024|S|100|21.66|0|100
C|ETHA|20260129|10:00:07.162033|S|5|21.66|0|5
C|ETHA|20260129|10:00:07.162034|S|95|21.66|0|95
C|ETHA|20260129|10:00:08.743878|S|1828|21.675|0|1828
C|ETHA|20260129|10:00:24.869280|S|100|21.61|0|100
C|ETHA|20260129|10:00:24.986449|S|600|21.61|0|600
C|ETHA|20260129|10:00:28.019977|S|106|21.575|0|106
C|ETHA|20260129|10:00:29.100688|S|100|21.6|0|100
C|ETHA|20260129|10:00:55.787810|S|100|21.64|0|100
C|ETHA|20260129|10:00:55.790201|S|190|21.64|0|190
C|ETHA|20260129|10:00:55.791170|S|40|21.64|0|40
C|ETHA|20260129|10:00:57.696742|S|1685|21.635|0|1685
C|ETHA|20260129|10:01:05.948381|S|200|21.64|0|200
C|ETHA|20260129|10:01:28.608465|S|100|21.62|0|100
C|ETHA|20260129|10:01:28.608473|S|100|21.62|0|100
C|ETHA|20260129|10:01:56.690198|S|200|21.62|0|200
C|ETHA|20260129|10:01:56.690198|S|200|21.62|0|200
C|ETHA|20260129|10:01:59.504964|S|100|21.61|0|100
C|ETHA|20260129|10:01:59.505005|S|100|21.61|0|100
C|ETHA|20260129|10:01:59.505034|S|100|21.61|0|100
C|ETHA|20260129|10:01:59.505055|S|100|21.61|0|100
C|ETHA|20260129|10:01:59.505172|S|100|21.61|0|100
C|ETHA|20260129|10:02:00.222839|S|900|21.62|0|900
C|ETHA|20260129|10:02:00.355012|S|100|21.62|0|100
C|ETHA|20260129|10:02:00.355278|S|200|21.62|0|200
C|ETHA|20260129|10:02:00.355291|S|200|21.62|0|200
C|ETHA|20260129|10:02:00.355331|S|100|21.62|0|100
C|ETHA|20260129|10:02:00.355399|S|285|21.62|0|285
C|ETHA|20260129|10:02:01.063574|S|290|21.62|0|290
C|ETHA|20260129|10:02:01.297222|S|160|21.62|0|160
C|ETHA|20260129|10:02:01.299550|S|740|21.62|0|740
C|ETHA|20260129|10:02:01.457540|S|900|21.63|0|900
C|ETHA|20260129|10:02:01.458240|S|595|21.63|0|595
C|ETHA|20260129|10:02:02.510822|S|380|21.64|0|380
C|ETHA|20260129|10:02:03.825607|S|200|21.62|0|200
C|ETHA|20260129|10:02:04.686532|S|200|21.63|0|200
C|ETHA|20260129|10:02:04.686580|S|100|21.63|0|100
C|ETHA|20260129|10:02:04.795173|S|200|21.63|0|200
C|ETHA|20260129|10:02:04.801715|S|5|21.63|0|5
C|ETHA|20260129|10:02:09.152966|S|200|21.6|0|200
C|ETHA|20260129|10:02:52.351103|S|800|21.57|0|800
C|ETHA|20260129|10:02:52.838350|S|800|21.57|0|800
C|ETHA|20260129|10:03:18.444106|S|300|21.56|0|300
C|ETHA|20260129|10:03:18.444118|S|100|21.56|0|100
C|ETHA|20260129|10:03:18.444118|S|100|21.56|0|100
C|ETHA|20260129|10:03:18.630864|S|100|21.56|0|100
C|ETHA|20260129|10:03:19.003061|S|100|21.56|0|100
C|ETHA|20260129|10:03:19.040035|S|200|21.56|0|200
C|ETHA|20260129|10:03:21.747418|S|200|21.56|0|200
C|ETHA|20260129|10:03:21.747435|S|300|21.56|0|300
C|ETHA|20260129|10:03:26.410102|S|100|21.54|0|100
C|ETHA|20260129|10:03:26.410166|S|300|21.54|0|300
C|ETHA|20260129|10:03:42.463694|S|2|21.48|0|2
C|ETHA|20260129|10:03:42.463695|S|98|21.48|0|98
C|ETHA|20260129|10:03:42.464070|S|100|21.48|0|100
C|ETHA|20260129|10:03:42.464119|S|100|21.48|0|100
C|ETHA|20260129|10:03:42.464149|S|100|21.48|0|100
C|ETHA|20260129|10:03:42.639837|S|200|21.48|0|200
C|ETHA|20260129|10:03:42.856103|S|162|21.48|0|162
C|ETHA|20260129|10:03:42.857255|S|100|21.48|0|100
C|ETHA|20260129|10:03:43.091940|S|138|21.48|0|138
C|ETHA|20260129|10:03:49.320292|S|400|21.49|0|400
C|ETHA|20260129|10:04:00.372566|S|60|21.46|0|60
C|ETHA|20260129|10:04:04.954656|S|100|21.44|0|100
C|ETHA|20260129|10:04:04.954754|S|100|21.44|0|100
C|ETHA|20260129|10:04:04.954980|S|100|21.44|0|100
C|ETHA|20260129|10:04:05.306989|S|100|21.45|0|100
C|ETHA|20260129|10:04:05.308270|S|100|21.45|0|100
C|ETHA|20260129|10:04:05.308324|S|200|21.45|0|200
C|ETHA|20260129|10:04:06.411957|S|900|21.46|0|900
C|ETHA|20260129|10:04:32.364272|S|100|21.46|0|100
C|ETHA|20260129|10:04:32.364309|S|200|21.46|0|200
C|ETHA|20260129|10:04:34.051267|S|1|21.47|0|1
C|ETHA|20260129|10:04:34.060064|S|100|21.47|0|100
C|ETHA|20260129|10:04:44.789316|S|100|21.49|0|100
C|ETHA|20260129|10:04:56.673517|S|200|21.5|0|200
C|ETHA|20260129|10:05:08.550174|S|900|21.49|0|900
C|ETHA|20260129|10:05:19.319715|S|100|21.48|0|100
C|ETHA|20260129|10:05:24.982997|S|800|21.485|0|800
C|ETHA|20260129|10:05:24.983109|S|800|21.48|0|800
C|ETHA|20260129|10:05:25.000556|S|100|21.49|0|100
C|ETHA|20260129|10:05:25.000621|S|100|21.49|0|100
C|ETHA|20260129|10:05:25.775663|S|800|21.49|0|800
C|ETHA|20260129|10:05:25.807716|S|800|21.49|0|800
C|ETHA|20260129|10:05:25.838863|S|800|21.49|0|800
C|ETHA|20260129|10:05:25.921360|S|800|21.49|0|800
C|ETHA|20260129|10:05:26.001952|S|800|21.49|0|800
C|ETHA|20260129|10:05:26.033495|S|800|21.49|0|800
C|ETHA|20260129|10:05:26.084423|S|800|21.49|0|800
C|ETHA|20260129|10:05:26.145900|S|792|21.49|0|792
C|ETHA|20260129|10:05:28.094281|S|800|21.505|0|800
C|ETHA|20260129|10:05:28.094282|S|800|21.5|0|800
C|ETHA|20260129|10:05:28.094282|S|100|21.5|0|100
C|ETHA|20260129|10:05:34.494724|S|100|21.51|0|100
C|ETHA|20260129|10:05:34.494731|S|200|21.51|0|200
C|ETHA|20260129|10:06:23.984229|S|100|21.43|0|100
C|ETHA|20260129|10:06:33.226607|S|54|21.41|0|54
C|ETHA|20260129|10:06:33.226607|S|46|21.41|0|46
C|ETHA|20260129|10:06:33.226722|S|100|21.41|0|100
C|ETHA|20260129|10:06:57.131729|S|1000|21.42|0|1000
C|ETHA|20260129|10:07:20.524287|S|200|21.44|0|200
C|ETHA|20260129|10:07:20.524295|S|100|21.44|0|100
C|ETHA|20260129|10:07:20.524301|S|100|21.44|0|100
C|ETHA|20260129|10:07:20.524326|S|100|21.44|0|100
C|ETHA|20260129|10:07:20.524410|S|33|21.44|0|33
C|ETHA|20260129|10:08:00.308397|S|224|21.46|0|224
C|ETHA|20260129|10:08:00.308397|S|500|21.46|0|500
C|ETHA|20260129|10:08:32.217959|S|800|21.49|0|800
C|ETHA|20260129|10:08:37.801807|S|400|21.48|0|400
C|ETHA|20260129|10:08:37.801820|S|306|21.48|0|306
C|ETHA|20260129|10:08:37.801820|S|100|21.48|0|100
C|ETHA|20260129|10:08:37.801833|S|100|21.48|0|100
C|ETHA|20260129|10:08:37.801891|S|100|21.48|0|100
C|ETHA|20260129|10:08:37.810461|S|391|21.49|0|391
C|ETHA|20260129|10:08:44.826153|S|309|21.48|0|309
C|ETHA|20260129|10:08:54.370097|S|100|21.47|0|100
C|ETHA|20260129|10:08:54.712872|S|100|21.47|0|100
C|ETHA|20260129|10:09:01.540340|S|700|21.45|0|700
C|ETHA|20260129|10:09:14.804608|S|200|21.37|0|200
C|ETHA|20260129|10:09:24.136505|S|186|21.34|0|186
C|ETHA|20260129|10:09:28.140466|S|800|21.35|0|800
C|ETHA|20260129|10:09:35.213608|S|100|21.36|0|100
C|ETHA|20260129|10:09:35.213616|S|97|21.36|0|97
C|ETHA|20260129|10:09:50.522783|S|629|21.34|0|629
C|ETHA|20260129|10:09:57.001622|S|100|21.34|0|100
C|ETHA|20260129|10:09:57.001649|S|100|21.34|0|100
C|ETHA|20260129|10:10:05.383300|S|74|21.34|0|74
C|ETHA|20260129|10:10:09.692237|S|100|21.31|0|100
C|ETHA|20260129|10:10:09.692261|S|100|21.31|0|100
C|ETHA|20260129|10:10:10.570433|S|100|21.32|0|100
C|ETHA|20260129|10:10:11.251273|S|100|21.3|0|100
C|ETHA|20260129|10:10:11.256254|S|100|21.3|0|100
C|ETHA|20260129|10:10:16.018861|S|200|21.3|0|200
C|ETHA|20260129|10:10:16.088588|S|100|21.3|0|100
C|ETHA|20260129|10:10:26.819898|S|426|21.37|0|426
C|ETHA|20260129|10:10:27.964027|S|300|21.36|0|300
C|ETHA|20260129|10:10:27.964309|S|64|21.36|0|64
C|ETHA|20260129|10:10:32.371670|S|100|21.35|0|100
C|ETHA|20260129|10:10:32.371723|S|100|21.35|0|100
C|ETHA|20260129|10:10:32.371865|S|100|21.35|0|100
C|ETHA|20260129|10:10:32.372205|S|100|21.35|0|100
C|ETHA|20260129|10:10:32.372283|S|100|21.35|0|100
C|ETHA|20260129|10:10:32.372291|S|100|21.35|0|100
C|ETHA|20260129|10:10:43.104730|S|1000|21.36|0|1000
C|ETHA|20260129|10:10:45.964609|S|735|21.34|0|735
C|ETHA|20260129|10:10:46.286550|S|500|21.36|0|500
C|ETHA|20260129|10:10:52.223770|S|300|21.35|0|300
C|ETHA|20260129|10:10:54.817163|S|530|21.375|0|530
C|ETHA|20260129|10:10:59.195800|S|600|21.385|0|600
C|ETHA|20260129|10:11:02.247960|S|100|21.37|0|100
C|ETHA|20260129|10:11:02.247972|S|300|21.37|0|300
C|ETHA|20260129|10:11:06.829402|S|200|21.37|0|200
C|ETHA|20260129|10:11:06.830157|S|800|21.37|0|800
C|ETHA|20260129|10:11:09.132400|S|100|21.37|0|100
C|ETHA|20260129|10:11:09.132412|S|500|21.37|0|500
C|ETHA|20260129|10:11:11.142059|S|800|21.37|0|800
C|ETHA|20260129|10:11:15.044190|S|800|21.39|0|800
C|ETHA|20260129|10:11:28.066596|S|715|21.39|0|715
C|ETHA|20260129|10:11:28.066596|S|285|21.39|0|285
C|ETHA|20260129|10:11:50.810825|S|760|21.38|0|760
C|ETHA|20260129|10:12:08.632402|S|800|21.29|0|800
C|ETHA|20260129|10:12:18.143085|S|1100|21.27|0|1100
C|ETHA|20260129|10:12:18.143997|S|300|21.27|0|300
C|ETHA|20260129|10:12:18.342198|S|200|21.27|0|200
C|ETHA|20260129|10:12:18.342310|S|100|21.27|0|100
C|ETHA|20260129|10:12:19.204483|S|100|21.28|0|100
C|ETHA|20260129|10:12:24.372557|S|800|21.26|0|800
C|ETHA|20260129|10:12:24.372572|S|200|21.26|0|200
C|ETHA|20260129|10:12:24.393493|S|100|21.27|0|100
C|ETHA|20260129|10:12:25.221302|S|100|21.27|0|100
C|ETHA|20260129|10:12:29.776453|S|530|21.26|0|530
C|ETHA|20260129|10:12:32.804555|S|34|21.27|0|34
C|ETHA|20260129|10:12:33.629107|S|100|21.27|0|100
C|ETHA|20260129|10:12:33.629252|S|100|21.27|0|100
C|ETHA|20260129|10:12:33.629468|S|100|21.27|0|100
C|ETHA|20260129|10:12:33.629527|S|100|21.27|0|100
C|ETHA|20260129|10:12:33.633522|S|100|21.27|0|100
C|ETHA|20260129|10:12:33.633568|S|100|21.27|0|100
C|ETHA|20260129|10:12:33.683373|S|400|21.27|0|400
C|ETHA|20260129|10:12:33.683374|S|300|21.27|0|300
C|ETHA|20260129|10:12:33.683374|S|300|21.27|0|300
C|ETHA|20260129|10:12:35.233960|S|300|21.29|0|300
C|ETHA|20260129|10:12:35.233974|S|47|21.29|0|47
C|ETHA|20260129|10:12:37.055048|S|100|21.28|0|100
C|ETHA|20260129|10:12:37.055163|S|100|21.28|0|100
C|ETHA|20260129|10:12:42.247167|S|130|21.26|0|130
C|ETHA|20260129|10:12:51.736669|S|219|21.28|0|219
C|ETHA|20260129|10:12:51.736709|S|100|21.28|0|100
C|ETHA|20260129|10:12:51.736916|S|100|21.28|0|100
C|ETHA|20260129|10:12:55.693606|S|120|21.31|0|120
C|ETHA|20260129|10:12:55.695201|S|880|21.31|0|880
C|ETHA|20260129|10:12:58.059608|S|400|21.315|0|400
C|ETHA|20260129|10:13:00.267237|S|800|21.305|0|800
C|ETHA|20260129|10:13:00.396213|S|800|21.305|0|800
C|ETHA|20260129|10:13:00.396213|S|900|21.305|0|900
C|ETHA|20260129|10:13:00.397403|S|500|21.31|0|500
C|ETHA|20260129|10:13:00.414864|S|100|21.31|0|100
C|ETHA|20260129|10:13:00.415051|S|326|21.31|0|326
C|ETHA|20260129|10:13:00.415812|S|200|21.31|0|200
C|ETHA|20260129|10:13:08.378806|S|900|21.33|0|900
C|ETHA|20260129|10:13:27.971402|S|100|21.32|0|100
C|ETHA|20260129|10:13:28.190963|S|100|21.32|0|100
C|ETHA|20260129|10:13:28.191091|S|100|21.32|0|100
C|ETHA|20260129|10:13:30.229516|S|100|21.32|0|100
C|ETHA|20260129|10:13:46.461355|S|800|21.29|0|800
C|ETHA|20260129|10:13:46.471952|S|261|21.29|0|261
C|ETHA|20260129|10:13:52.566122|S|687|21.28|0|687
C|ETHA|20260129|10:13:52.566122|S|600|21.28|0|600
C|ETHA|20260129|10:14:14.177789|S|500|21.26|0|500
C|ETHA|20260129|10:14:14.183943|S|296|21.26|0|296
C|ETHA|20260129|10:14:14.382457|S|1000|21.25|0|1000
C|ETHA|20260129|10:14:18.302550|S|736|21.26|0|736
C|ETHA|20260129|10:14:18.302808|S|64|21.26|0|64
C|ETHA|20260129|10:14:18.892606|S|900|21.26|0|900
C|ETHA|20260129|10:14:18.892606|S|443|21.26|0|443
C|ETHA|20260129|10:14:18.892614|S|357|21.26|0|357
C|ETHA|20260129|10:14:19.697234|S|800|21.27|0|800
C|ETHA|20260129|10:14:19.697234|S|200|21.27|0|200
C|ETHA|20260129|10:14:19.697466|S|700|21.27|0|700
C|ETHA|20260129|10:14:35.647627|S|200|21.28|0|200
C|ETHA|20260129|10:14:35.647675|S|500|21.28|0|500
C|ETHA|20260129|10:14:35.647703|S|100|21.28|0|100
C|ETHA|20260129|10:15:07.880194|S|100|21.24|0|100
C|ETHA|20260129|10:15:09.695613|S|300|21.24|0|300
C|ETHA|20260129|10:15:09.695688|S|100|21.24|0|100
C|ETHA|20260129|10:15:09.948645|S|22|21.24|0|22
C|ETHA|20260129|10:15:18.464211|S|100|21.25|0|100
C|ETHA|20260129|10:15:18.464279|S|200|21.25|0|200
C|ETHA|20260129|10:15:18.464461|S|100|21.25|0|100
C|ETHA|20260129|10:15:22.220115|S|400|21.235|0|400
C|ETHA|20260129|10:15:23.206371|S|120|21.245|0|120
C|ETHA|20260129|10:15:27.157394|S|100|21.25|0|100
C|ETHA|20260129|10:15:28.324868|S|500|21.25|0|500
C|ETHA|20260129|10:15:38.922367|S|149|21.23|0|149
C|ETHA|20260129|10:15:38.927692|S|1383|21.225|0|1383
C|ETHA|20260129|10:16:05.379738|S|100|21.23|0|100
C|ETHA|20260129|10:16:05.412465|S|700|21.23|0|700
C|ETHA|20260129|10:16:09.865849|S|853|21.23|0|853
C|ETHA|20260129|10:16:28.646473|S|207|21.26|0|207
C|ETHA|20260129|10:16:36.825628|S|600|21.24|0|600
C|ETHA|20260129|10:16:40.340631|S|800|21.24|0|800
C|ETHA|20260129|10:16:49.614833|S|1000|21.26|0|1000
C|ETHA|20260129|10:16:52.483346|S|900|21.23|0|900
C|ETHA|20260129|10:17:17.095036|S|300|21.22|0|300
C|ETHA|20260129|10:17:20.690994|S|100|21.23|0|100
C|ETHA|20260129|10:17:29.406991|S|100|21.22|0|100
C|ETHA|20260129|10:17:30.786116|S|100|21.22|0|100
C|ETHA|20260129|10:17:33.372643|S|100|21.22|0|100
C|ETHA|20260129|10:17:51.047737|S|50|21.16|0|50
C|ETHA|20260129|10:17:53.472496|S|700|21.16|0|700
C|ETHA|20260129|10:17:53.472954|S|100|21.16|0|100
C|ETHA|20260129|10:17:53.473667|S|100|21.16|0|100
C|ETHA|20260129|10:17:53.473681|S|100|21.16|0|100
C|ETHA|20260129|10:17:53.481806|S|100|21.16|0|100
C|ETHA|20260129|10:17:54.564255|S|100|21.16|0|100
C|ETHA|20260129|10:17:56.884027|S|100|21.17|0|100
C|ETHA|20260129|10:17:57.131744|S|200|21.18|0|200
C|ETHA|20260129|10:18:28.450977|S|356|21.24|0|356
C|ETHA|20260129|10:18:28.450977|S|500|21.24|0|500
C|ETHA|20260129|10:18:28.455831|S|500|21.24|0|500
C|ETHA|20260129|10:18:28.471008|S|500|21.24|0|500
C|ETHA|20260129|10:18:39.199560|S|200|21.25|0|200
C|ETHA|20260129|10:18:39.199634|S|100|21.25|0|100
C|ETHA|20260129|10:18:58.156092|S|300|21.275|0|300
C|ETHA|20260129|10:19:21.673603|S|400|21.28|0|400
C|ETHA|20260129|10:19:21.673617|S|100|21.28|0|100
C|ETHA|20260129|10:19:22.243846|S|100|21.28|0|100
C|ETHA|20260129|10:19:22.617826|S|500|21.28|0|500
C|ETHA|20260129|10:19:23.293642|S|100|21.28|0|100
C|ETHA|20260129|10:19:23.293659|S|289|21.28|0|289
C|ETHA|20260129|10:19:23.293659|S|100|21.28|0|100
C|ETHA|20260129|10:19:23.293660|S|100|21.28|0|100
C|ETHA|20260129|10:19:23.293715|S|100|21.28|0|100
C|ETHA|20260129|10:19:52.866885|S|800|21.26|0|800
C|ETHA|20260129|10:20:03.183475|S|100|21.25|0|100
C|ETHA|20260129|10:20:03.273457|S|800|21.24|0|800
C|ETHA|20260129|10:20:55.409567|S|700|21.35|0|700
C|ETHA|20260129|10:20:56.413207|S|634|21.35|0|634
C|ETHA|20260129|10:20:56.413232|S|100|21.35|0|100
C|ETHA|20260129|10:20:56.413233|S|134|21.35|0|134
C|ETHA|20260129|10:20:56.413233|S|66|21.35|0|66
C|ETHA|20260129|10:20:56.413236|S|100|21.35|0|100
C|ETHA|20260129|10:20:56.413236|S|100|21.35|0|100
C|ETHA|20260129|10:21:16.149423|S|800|21.39|0|800
C|ETHA|20260129|10:21:16.149423|S|800|21.395|0|800
C|ETHA|20260129|10:21:16.149424|S|600|21.39|0|600
C|ETHA|20260129|10:21:36.360606|S|111|21.36|0|111
C|ETHA|20260129|10:21:48.208710|S|100|21.33|0|100
C|ETHA|20260129|10:21:52.661913|S|190|21.34|0|190
C|ETHA|20260129|10:21:53.139426|S|100|21.35|0|100
C|ETHA|20260129|10:22:02.419378|S|200|21.34|0|200
C|ETHA|20260129|10:22:02.419387|S|474|21.34|0|474
C|ETHA|20260129|10:22:04.566335|S|100|21.32|0|100
C|ETHA|20260129|10:22:04.566347|S|100|21.32|0|100
C|ETHA|20260129|10:22:07.202459|S|200|21.32|0|200
C|ETHA|20260129|10:22:08.478398|S|100|21.3|0|100
C|ETHA|20260129|10:22:08.478436|S|100|21.3|0|100
C|ETHA|20260129|10:22:11.867309|S|300|21.3|0|300
C|ETHA|20260129|10:22:13.287320|S|100|21.3|0|100
C|ETHA|20260129|10:22:13.287352|S|100|21.3|0|100
C|ETHA|20260129|10:22:16.105584|S|88|21.32|0|88
C|ETHA|20260129|10:22:16.106329|S|265|21.32|0|265
C|ETHA|20260129|10:22:16.106449|S|19|21.32|0|19
C|ETHA|20260129|10:22:16.106449|S|500|21.32|0|500
C|ETHA|20260129|10:23:49.571815|S|500|21.34|0|500
C|ETHA|20260129|10:23:55.592127|S|300|21.33|0|300
C|ETHA|20260129|10:23:55.592127|S|200|21.33|0|200
C|ETHA|20260129|10:24:12.732909|S|100|21.36|0|100
C|ETHA|20260129|10:24:12.802090|S|100|21.36|0|100
C|ETHA|20260129|10:24:20.644920|S|900|21.33|0|900
C|ETHA|20260129|10:27:39.398016|S|800|21.355|0|800
C|ETHA|20260129|10:27:39.398017|S|900|21.355|0|900
C|ETHA|20260129|10:27:51.332804|S|200|21.355|0|200
C|ETHA|20260129|10:27:51.332811|S|500|21.355|0|500
C|ETHA|20260129|10:27:51.332819|S|100|21.355|0|100
C|ETHA|20260129|10:27:51.338910|S|790|21.37|0|790
C|ETHA|20260129|10:28:10.950959|S|900|21.35|0|900
C|ETHA|20260129|10:28:25.037562|S|200|21.34|0|200
C|ETHA|20260129|10:28:33.556368|S|100|21.35|0|100
C|ETHA|20260129|10:28:35.725352|S|100|21.36|0|100
C|ETHA|20260129|10:28:35.725412|S|100|21.36|0|100
C|ETHA|20260129|10:28:37.686756|S|300|21.36|0|300
C|ETHA|20260129|10:28:37.689435|S|300|21.37|0|300
C|ETHA|20260129|10:28:37.689444|S|100|21.37|0|100
C|ETHA|20260129|10:28:37.709915|S|200|21.38|0|200
C|ETHA|20260129|10:29:00.691499|S|370|21.41|0|370
C|ETHA|20260129|10:29:20.299984|S|1200|21.355|0|1200
C|ETHA|20260129|10:30:09.777235|S|526|21.36|0|526
C|ETHA|20260129|10:30:20.807164|S|100|21.37|0|100
C|ETHA|20260129|10:30:40.471002|S|100|21.43|0|100
C|ETHA|20260129|10:30:43.246558|S|100|21.41|0|100
C|ETHA|20260129|10:30:43.247666|S|100|21.41|0|100
C|ETHA|20260129|10:31:48.686882|S|800|21.34|0|800
C|ETHA|20260129|10:31:49.537788|S|289|21.34|0|289
C|ETHA|20260129|10:31:49.537788|S|800|21.345|0|800
C|ETHA|20260129|10:31:55.915014|S|700|21.35|0|700
C|ETHA|20260129|10:32:00.531544|S|800|21.355|0|800
C|ETHA|20260129|10:32:16.678526|S|100|21.33|0|100
C|ETHA|20260129|10:32:17.603694|S|100|21.33|0|100
C|ETHA|20260129|10:32:18.343590|S|100|21.33|0|100
C|ETHA|20260129|10:32:18.343646|S|100|21.33|0|100
C|ETHA|20260129|10:32:18.345954|S|100|21.33|0|100
C|ETHA|20260129|10:32:21.019636|S|100|21.33|0|100
C|ETHA|20260129|10:33:03.027304|S|500|21.32|0|500
C|ETHA|20260129|10:33:09.312820|S|500|21.32|0|500
C|ETHA|20260129|10:33:12.611285|S|200|21.315|0|200
C|ETHA|20260129|10:33:14.367887|S|100|21.315|0|100
C|ETHA|20260129|10:33:26.937744|S|100|21.33|0|100
C|ETHA|20260129|10:33:26.937759|S|100|21.33|0|100
C|ETHA|20260129|10:33:27.512351|S|275|21.34|0|275
C|ETHA|20260129|10:33:38.128601|S|100|21.35|0|100
C|ETHA|20260129|10:33:38.322987|S|42|21.34|0|42
C|ETHA|20260129|10:33:39.764025|S|500|21.35|0|500
C|ETHA|20260129|10:33:39.769578|S|200|21.35|0|200
C|ETHA|20260129|10:33:40.584351|S|500|21.35|0|500
C|ETHA|20260129|10:33:41.537311|S|100|21.35|0|100
C|ETHA|20260129|10:33:41.654091|S|100|21.35|0|100
C|ETHA|20260129|10:33:42.204114|S|200|21.35|0|200
C|ETHA|20260129|10:33:42.315852|S|100|21.35|0|100
C|ETHA|20260129|10:33:43.021505|S|500|21.34|0|500
C|ETHA|20260129|10:33:43.436112|S|100|21.34|0|100
C|ETHA|20260129|10:33:43.436567|S|99|21.34|0|99
C|ETHA|20260129|10:33:43.436567|S|1|21.34|0|1
C|ETHA|20260129|10:33:43.436919|S|1|21.34|0|1
C|ETHA|20260129|10:35:11.202544|S|100|21.36|0|100
C|ETHA|20260129|10:35:54.373110|S|100|21.35|0|100
C|ETHA|20260129|10:35:54.373137|S|165|21.35|0|165
C|ETHA|20260129|10:36:40.515418|S|300|21.3|0|300
C|ETHA|20260129|10:36:45.566445|S|54|21.3|0|54
C|ETHA|20260129|10:38:11.712274|S|200|21.29|0|200
C|ETHA|20260129|10:38:11.714917|S|100|21.29|0|100
C|ETHA|20260129|10:38:11.714925|S|100|21.29|0|100
C|ETHA|20260129|10:38:15.849973|S|100|21.29|0|100
C|ETHA|20260129|10:38:15.850049|S|100|21.29|0|100
C|ETHA|20260129|10:38:15.852002|S|300|21.29|0|300
C|ETHA|20260129|10:40:18.136591|S|200|21.2|0|200
C|ETHA|20260129|10:40:20.815008|S|100|21.19|0|100
C|ETHA|20260129|10:40:20.815087|S|100|21.19|0|100
C|ETHA|20260129|10:41:01.345853|S|100|21.155|0|100
C|ETHA|20260129|10:41:08.026560|S|100|21.11|0|100
C|ETHA|20260129|10:41:08.032252|S|100|21.11|0|100
C|ETHA|20260129|10:41:09.174426|S|100|21.1|0|100
C|ETHA|20260129|10:41:09.174437|S|200|21.1|0|200
C|ETHA|20260129|10:41:09.174461|S|77|21.1|0|77
C|ETHA|20260129|10:41:10.228451|S|100|21.115|0|100
C|ETHA|20260129|10:41:11.690466|S|100|21.12|0|100
C|ETHA|20260129|10:41:14.724080|S|100|21.13|0|100
C|ETHA|20260129|10:41:16.208694|S|200|21.13|0|200
C|ETHA|20260129|10:41:16.891953|S|6|21.13|0|6
C|ETHA|20260129|10:41:22.887196|S|100|21.12|0|100
C|ETHA|20260129|10:41:22.887204|S|150|21.12|0|150
C|ETHA|20260129|10:41:30.962133|S|800|21.165|0|800
C|ETHA|20260129|10:41:30.962134|S|506|21.16|0|506
C|ETHA|20260129|10:42:03.263286|S|100|21.15|0|100
C|ETHA|20260129|10:42:03.519731|S|100|21.15|0|100
C|ETHA|20260129|10:42:03.558413|S|7|21.15|0|7
C|ETHA|20260129|10:42:51.521482|S|800|21.12|0|800
C|ETHA|20260129|10:42:52.310241|S|800|21.12|0|800
C|ETHA|20260129|10:42:52.310241|S|100|21.12|0|100
C|ETHA|20260129|10:42:52.310241|S|800|21.125|0|800
C|ETHA|20260129|10:42:57.948873|S|800|21.115|0|800
C|ETHA|20260129|10:43:04.234292|S|800|21.08|0|800
C|ETHA|20260129|10:43:04.552113|S|453|21.07|0|453
C|ETHA|20260129|10:43:08.346474|S|400|21.1|0|400
C|ETHA|20260129|10:43:08.347690|S|1000|21.1|0|1000
C|ETHA|20260129|10:43:08.433369|S|1000|21.1|0|1000
C|ETHA|20260129|10:43:09.909210|S|900|21.09|0|900
C|ETHA|20260129|10:43:50.282989|S|13|21.09|0|13
C|ETHA|20260129|10:44:08.759592|S|887|21.11|0|887
C|ETHA|20260129|10:44:12.473816|S|600|21.12|0|600
C|ETHA|20260129|10:45:33.080664|S|200|21.12|0|200
C|ETHA|20260129|10:45:37.280708|S|700|21.13|0|700
C|ETHA|20260129|10:45:40.098038|S|329|21.12|0|329
C|ETHA|20260129|10:45:44.681895|S|800|21.11|0|800
C|ETHA|20260129|10:45:44.722609|S|800|21.11|0|800
C|ETHA|20260129|10:45:44.722609|S|900|21.11|0|900
C|ETHA|20260129|10:46:11.430739|S|800|21.14|0|800
C|ETHA|20260129|10:46:15.942844|S|213|21.15|0|213
C|ETHA|20260129|10:46:15.942993|S|45|21.15|0|45
C|ETHA|20260129|10:46:15.943237|S|642|21.15|0|642
C|ETHA|20260129|10:46:15.943237|S|542|21.15|0|542
C|ETHA|20260129|10:46:55.606895|S|80|21.17|0|80
C|ETHA|20260129|10:46:56.623753|S|100|21.19|0|100
C|ETHA|20260129|10:46:56.624099|S|100|21.19|0|100
C|ETHA|20260129|10:47:16.272711|S|300|21.17|0|300
C|ETHA|20260129|10:47:16.273098|S|360|21.17|0|360
C|ETHA|20260129|10:47:33.045891|S|130|21.19|0|130
C|ETHA|20260129|10:47:34.032770|S|800|21.17|0|800
C|ETHA|20260129|10:47:34.345483|S|100|21.18|0|100
C|ETHA|20260129|10:47:34.345523|S|100|21.18|0|100
C|ETHA|20260129|10:48:12.069508|S|800|21.2|0|800
C|ETHA|20260129|10:48:12.729124|S|600|21.2|0|600
C|ETHA|20260129|10:48:12.730446|S|800|21.2|0|800
C|ETHA|20260129|10:48:13.020282|S|700|21.2|0|700
C|ETHA|20260129|10:48:32.255887|S|800|21.195|0|800
C|ETHA|20260129|10:48:32.255888|S|900|21.195|0|900
C|ETHA|20260129|10:48:33.716644|S|300|21.2|0|300
C|ETHA|20260129|10:48:51.191833|S|800|21.19|0|800
C|ETHA|20260129|10:49:10.933940|S|100|21.2|0|100
C|ETHA|20260129|10:49:14.741229|S|100|21.21|0|100
C|ETHA|20260129|10:50:24.558945|S|30|21.15|0|30
C|ETHA|20260129|10:51:13.967049|S|100|21.18|0|100
C|ETHA|20260129|10:51:14.068272|S|100|21.18|0|100
C|ETHA|20260129|10:51:14.068345|S|100|21.18|0|100
C|ETHA|20260129|10:51:14.068351|S|200|21.18|0|200
C|ETHA|20260129|10:52:43.683419|S|200|21.26|0|200
C|ETHA|20260129|10:53:27.354561|S|100|21.25|0|100
C|ETHA|20260129|10:53:28.908551|S|200|21.25|0|200
C|ETHA|20260129|10:53:38.835431|S|200|21.26|0|200
C|ETHA|20260129|10:53:55.484772|S|200|21.24|0|200
C|ETHA|20260129|10:53:58.949004|S|500|21.23|0|500
C|ETHA|20260129|10:54:08.431066|S|200|21.22|0|200
C|ETHA|20260129|10:54:08.431181|S|100|21.22|0|100
C|ETHA|20260129|10:54:16.756411|S|200|21.22|0|200
C|ETHA|20260129|10:54:17.566385|S|250|21.22|0|250
C|ETHA|20260129|10:58:26.202141|S|200|21.27|0|200
C|ETHA|20260129|10:58:26.212279|S|149|21.27|0|149
C|ETHA|20260129|10:58:43.313792|S|400|21.27|0|400
C|ETHA|20260129|11:00:56.419246|S|100|21.29|0|100
C|ETHA|20260129|11:01:32.187839|S|100|21.25|0|100
C|ETHA|20260129|11:04:39.119120|S|800|21.23|0|800
C|ETHA|20260129|11:04:39.780444|S|800|21.23|0|800
C|ETHA|20260129|11:04:56.831609|S|100|21.22|0|100
C|ETHA|20260129|11:04:56.831617|S|100|21.22|0|100
C|ETHA|20260129|11:04:56.831644|S|100|21.22|0|100
C|ETHA|20260129|11:05:03.451037|S|138|21.23|0|138
C|ETHA|20260129|11:05:14.406190|S|100|21.24|0|100
C|ETHA|20260129|11:07:38.783899|S|100|21.15|0|100
C|ETHA|20260129|11:07:41.609800|S|200|21.14|0|200
C|ETHA|20260129|11:07:42.151988|S|400|21.14|0|400
C|ETHA|20260129|11:07:47.941086|S|100|21.15|0|100
C|ETHA|20260129|11:07:47.941111|S|100|21.15|0|100
C|ETHA|20260129|11:07:47.941512|S|248|21.15|0|248
C|ETHA|20260129|11:07:59.313356|S|100|21.15|0|100
C|ETHA|20260129|11:08:01.265719|S|400|21.15|0|400
C|ETHA|20260129|11:08:02.006266|S|300|21.15|0|300
C|ETHA|20260129|11:08:02.006384|S|200|21.15|0|200
C|ETHA|20260129|11:08:07.050695|S|100|21.14|0|100
C|ETHA|20260129|11:08:07.422013|S|100|21.14|0|100
C|ETHA|20260129|11:08:07.524123|S|100|21.14|0|100
C|ETHA|20260129|11:08:07.553196|S|100|21.14|0|100
C|ETHA|20260129|11:09:04.679103|S|380|21.13|0|380
C|ETHA|20260129|11:09:04.679478|S|200|21.13|0|200
C|ETHA|20260129|11:11:05.454558|S|800|21.15|0|800
C|ETHA|20260129|11:11:55.482910|S|800|21.17|0|800
C|ETHA|20260129|11:13:01.295483|S|300|21.18|0|300
C|ETHA|20260129|11:14:14.844285|S|100|21.24|0|100
C|ETHA|20260129|11:14:40.582279|S|100|21.24|0|100
C|ETHA|20260129|11:14:40.852289|S|100|21.24|0|100
C|ETHA|20260129|11:14:40.852452|S|100|21.24|0|100
C|ETHA|20260129|11:14:44.245662|S|310|21.24|0|310
C|ETHA|20260129|11:15:30.095537|S|710|21.27|0|710
C|ETHA|20260129|11:17:15.218795|S|100|21.25|0|100
C|ETHA|20260129|11:17:15.218822|S|100|21.25|0|100
C|ETHA|20260129|11:17:15.218870|S|200|21.25|0|200
C|ETHA|20260129|11:17:15.218935|S|100|21.25|0|100
C|ETHA|20260129|11:17:15.219127|S|100|21.25|0|100
C|ETHA|20260129|11:17:15.219360|S|100|21.25|0|100
C|ETHA|20260129|11:17:34.755287|S|100|21.22|0|100
C|ETHA|20260129|11:17:34.914379|S|100|21.22|0|100
C|ETHA|20260129|11:17:34.914390|S|100|21.22|0|100
C|ETHA|20260129|11:17:37.419308|S|10|21.22|0|10
C|ETHA|20260129|11:17:43.264881|S|100|21.22|0|100
C|ETHA|20260129|11:17:51.572003|S|100|21.25|0|100
C|ETHA|20260129|11:18:12.088146|S|100|21.23|0|100
C|ETHA|20260129|11:18:12.088208|S|400|21.23|0|400
C|ETHA|20260129|11:18:12.088216|S|200|21.23|0|200
C|ETHA|20260129|11:18:12.088228|S|200|21.23|0|200
C|ETHA|20260129|11:18:12.088229|S|61|21.23|0|61
C|ETHA|20260129|11:18:12.088257|S|100|21.23|0|100
C|ETHA|20260129|11:18:34.919588|S|100|21.21|0|100
C|ETHA|20260129|11:18:34.919668|S|100|21.21|0|100
C|ETHA|20260129|11:18:34.919704|S|100|21.21|0|100
C|ETHA|20260129|11:18:46.832247|S|74|21.22|0|74
C|ETHA|20260129|11:19:04.660537|S|482|21.22|0|482
C|ETHA|20260129|11:24:13.266602|S|100|21.19|0|100
C|ETHA|20260129|11:24:13.266707|S|100|21.19|0|100
C|ETHA|20260129|11:24:13.289376|S|100|21.19|0|100
C|ETHA|20260129|11:24:13.289501|S|100|21.19|0|100
C|ETHA|20260129|11:24:13.297207|S|100|21.19|0|100
C|ETHA|20260129|11:24:13.297214|S|100|21.19|0|100
C|ETHA|20260129|11:25:02.037186|S|100|21.21|0|100
C|ETHA|20260129|11:25:02.049473|S|100|21.21|0|100
C|ETHA|20260129|11:25:10.642532|S|100|21.19|0|100
C|ETHA|20260129|11:25:10.655176|S|100|21.19|0|100
C|ETHA|20260129|11:25:13.445565|S|100|21.17|0|100
C|ETHA|20260129|11:25:31.486566|S|400|21.21|0|400
C|ETHA|20260129|11:28:37.177641|S|185|21.18|0|185
C|ETHA|20260129|11:29:48.207881|S|57|21.18|0|57
C|ETHA|20260129|11:33:56.098312|S|100|21.2|0|100
C|ETHA|20260129|11:34:04.862798|S|100|21.2|0|100
C|ETHA|20260129|11:34:04.862829|S|100|21.2|0|100
C|ETHA|20260129|11:34:04.862912|S|100|21.2|0|100
C|ETHA|20260129|11:34:06.505928|S|100|21.2|0|100
C|ETHA|20260129|11:34:06.506095|S|100|21.2|0|100
C|ETHA|20260129|11:34:06.521294|S|100|21.2|0|100
C|ETHA|20260129|11:34:06.521363|S|100|21.2|0|100
C|ETHA|20260129|11:34:09.914390|S|100|21.2|0|100
C|ETHA|20260129|11:34:11.150196|S|200|21.195|0|200
C|ETHA|20260129|11:34:11.308961|S|200|21.195|0|200
C|ETHA|20260129|11:34:11.927934|S|100|21.21|0|100
C|ETHA|20260129|11:34:12.062851|S|200|21.21|0|200
C|ETHA|20260129|11:34:17.057706|S|100|21.22|0|100
C|ETHA|20260129|11:34:20.074720|S|400|21.215|0|400
C|ETHA|20260129|11:34:20.074741|S|100|21.215|0|100
C|ETHA|20260129|11:34:20.074967|S|200|21.22|0|200
C|ETHA|20260129|11:34:20.075007|S|100|21.22|0|100
C|ETHA|20260129|11:34:21.107126|S|200|21.22|0|200
C|ETHA|20260129|11:34:21.107163|S|100|21.22|0|100
C|ETHA|20260129|11:34:21.107169|S|100|21.22|0|100
C|ETHA|20260129|11:34:21.107242|S|100|21.22|0|100
C|ETHA|20260129|11:34:21.107349|S|100|21.22|0|100
C|ETHA|20260129|11:34:21.110153|S|100|21.22|0|100
C|ETHA|20260129|11:34:26.291788|S|100|21.22|0|100
C|ETHA|20260129|11:34:30.834202|S|200|21.22|0|200
C|ETHA|20260129|11:34:30.834220|S|200|21.22|0|200
C|ETHA|20260129|11:34:33.539931|S|200|21.22|0|200
C|ETHA|20260129|11:34:33.540083|S|200|21.22|0|200
C|ETHA|20260129|11:34:33.540557|S|100|21.22|0|100
C|ETHA|20260129|11:34:33.540576|S|100|21.22|0|100
C|ETHA|20260129|11:34:33.540610|S|100|21.22|0|100
C|ETHA|20260129|11:34:33.546482|S|500|21.225|0|500
C|ETHA|20260129|11:34:33.546509|S|400|21.225|0|400
C|ETHA|20260129|11:34:33.546509|S|100|21.225|0|100
C|ETHA|20260129|11:34:40.202235|S|720|21.21|0|720
C|ETHA|20260129|11:34:57.197795|S|25|21.21|0|25
C|ETHA|20260129|11:36:46.620436|S|1320|21.18|0|1320
C|ETHA|20260129|11:36:46.620573|S|100|21.18|0|100
C|ETHA|20260129|11:36:46.620723|S|100|21.18|0|100
C|ETHA|20260129|11:36:48.194002|S|12|21.18|0|12
C|ETHA|20260129|11:37:05.137460|S|308|21.18|0|308
C|ETHA|20260129|11:38:18.594134|S|200|21.185|0|200
C|ETHA|20260129|11:38:18.763441|S|200|21.18|0|200
C|ETHA|20260129|11:40:50.044016|S|500|21.25|0|500
C|ETHA|20260129|11:42:31.733541|S|200|21.21|0|200
C|ETHA|20260129|11:42:39.051397|S|100|21.21|0|100
C|ETHA|20260129|11:42:39.052327|S|100|21.21|0|100
C|ETHA|20260129|11:42:39.052338|S|100|21.21|0|100
C|ETHA|20260129|11:42:39.052345|S|100|21.21|0|100
C|ETHA|20260129|11:42:39.052390|S|100|21.21|0|100
C|ETHA|20260129|11:42:39.052436|S|100|21.21|0|100
C|ETHA|20260129|11:43:51.052764|S|100|21.2|0|100
C|ETHA|20260129|11:43:51.052783|S|100|21.2|0|100
C|ETHA|20260129|11:43:51.464993|S|100|21.2|0|100
C|ETHA|20260129|11:43:58.658968|S|100|21.2|0|100
C|ETHA|20260129|11:43:58.659173|S|200|21.2|0|200
C|ETHA|20260129|11:43:58.659225|S|100|21.2|0|100
C|ETHA|20260129|11:43:58.659433|S|100|21.2|0|100
C|ETHA|20260129|11:44:00.545049|S|100|21.21|0|100
C|ETHA|20260129|11:44:31.347902|S|100|21.2|0|100
C|ETHA|20260129|11:44:31.348009|S|100|21.2|0|100
C|ETHA|20260129|11:44:38.268096|S|500|21.2|0|500
C|ETHA|20260129|11:44:56.663145|S|700|21.19|0|700
C|ETHA|20260129|11:44:57.247655|S|300|21.19|0|300
C|ETHA|20260129|11:45:00.331933|S|200|21.19|0|200
C|ETHA|20260129|11:45:00.652563|S|100|21.19|0|100
C|ETHA|20260129|11:45:00.652608|S|200|21.19|0|200
C|ETHA|20260129|11:45:00.881849|S|300|21.2|0|300
C|ETHA|20260129|11:45:00.882656|S|200|21.2|0|200
C|ETHA|20260129|11:45:01.006163|S|400|21.2|0|400
C|ETHA|20260129|11:45:01.390610|S|100|21.2|0|100
C|ETHA|20260129|11:45:06.141946|S|1800|21.18|0|1800
C|ETHA|20260129|11:45:07.306758|S|144|21.19|0|144
C|ETHA|20260129|11:45:07.354840|S|397|21.19|0|397
C|ETHA|20260129|11:45:07.687588|S|800|21.18|0|800
C|ETHA|20260129|11:45:12.109374|S|800|21.18|0|800
C|ETHA|20260129|11:45:58.824324|S|200|21.18|0|200
C|ETHA|20260129|11:46:08.661066|S|9|21.21|0|9
C|ETHA|20260129|11:46:38.030042|S|71|21.2|0|71
C|ETHA|20260129|11:47:04.093894|S|130|21.2|0|130
C|ETHA|20260129|11:47:05.667961|S|200|21.2|0|200
C|ETHA|20260129|11:47:22.532185|S|100|21.21|0|100
C|ETHA|20260129|11:47:45.311365|S|100|21.22|0|100
C|ETHA|20260129|11:47:55.430879|S|300|21.22|0|300
C|ETHA|20260129|11:47:55.430893|S|100|21.22|0|100
C|ETHA|20260129|11:47:55.430893|S|100|21.22|0|100
C|ETHA|20260129|11:47:55.465383|S|198|21.23|0|198
C|ETHA|20260129|11:47:55.480584|S|794|21.23|0|794
C|ETHA|20260129|11:47:55.486839|S|81|21.23|0|81
C|ETHA|20260129|11:48:18.818675|S|800|21.245|0|800
C|ETHA|20260129|11:48:26.158162|S|200|21.23|0|200
C|ETHA|20260129|11:48:26.158163|S|100|21.23|0|100
C|ETHA|20260129|11:48:29.799774|S|800|21.225|0|800
C|ETHA|20260129|11:48:29.829987|S|779|21.23|0|779
C|ETHA|20260129|11:48:39.038532|S|800|21.21|0|800
C|ETHA|20260129|11:48:39.134815|S|900|21.205|0|900
C|ETHA|20260129|11:48:39.134815|S|800|21.205|0|800
C|ETHA|20260129|11:48:39.767293|S|800|21.215|0|800
C|ETHA|20260129|11:48:43.110483|S|100|21.205|0|100
C|ETHA|20260129|11:48:43.134738|S|900|21.205|0|900
C|ETHA|20260129|11:48:43.152113|S|800|21.205|0|800
C|ETHA|20260129|11:48:45.452187|S|100|21.205|0|100
C|ETHA|20260129|11:48:45.455853|S|100|21.205|0|100
C|ETHA|20260129|11:48:45.458638|S|100|21.21|0|100
C|ETHA|20260129|11:48:45.721735|S|800|21.205|0|800
C|ETHA|20260129|11:48:45.721736|S|900|21.205|0|900
C|ETHA|20260129|11:48:45.753210|S|800|21.205|0|800
C|ETHA|20260129|11:48:45.845461|S|800|21.205|0|800
C|ETHA|20260129|11:48:45.982038|S|100|21.21|0|100
C|ETHA|20260129|11:48:46.306444|S|900|21.205|0|900
C|ETHA|20260129|11:48:46.306444|S|800|21.205|0|800
C|ETHA|20260129|11:48:46.306550|S|100|21.205|0|100
C|ETHA|20260129|11:48:46.363329|S|100|21.21|0|100
C|ETHA|20260129|11:48:46.363369|S|300|21.21|0|300
C|ETHA|20260129|11:48:46.363423|S|100|21.21|0|100
C|ETHA|20260129|11:48:46.397064|S|900|21.205|0|900
C|ETHA|20260129|11:48:46.397085|S|800|21.205|0|800
C|ETHA|20260129|11:48:46.397149|S|200|21.205|0|200
C|ETHA|20260129|11:48:46.460404|S|800|21.205|0|800
C|ETHA|20260129|11:48:46.482964|S|900|21.205|0|900
C|ETHA|20260129|11:48:46.506352|S|900|21.2|0|900
C|ETHA|20260129|11:48:46.537982|S|900|21.2|0|900
C|ETHA|20260129|11:49:00.509578|S|100|21.22|0|100
C|ETHA|20260129|11:49:00.509585|S|100|21.22|0|100
C|ETHA|20260129|11:49:00.885836|S|400|21.22|0|400
C|ETHA|20260129|11:49:02.984099|S|634|21.22|0|634
C|ETHA|20260129|11:49:02.984099|S|466|21.22|0|466
C|ETHA|20260129|11:49:02.984635|S|34|21.22|0|34
C|ETHA|20260129|11:49:45.998369|S|800|21.22|0|800
C|ETHA|20260129|11:49:45.998369|S|847|21.22|0|847
C|ETHA|20260129|11:49:45.998378|S|53|21.22|0|53
C|ETHA|20260129|11:49:46.099992|S|900|21.22|0|900
C|ETHA|20260129|11:49:46.099992|S|100|21.22|0|100
C|ETHA|20260129|11:50:06.359106|S|774|21.23|0|774
C|ETHA|20260129|11:50:06.359106|S|226|21.23|0|226
C|ETHA|20260129|11:50:07.595706|S|500|21.22|0|500
C|ETHA|20260129|11:50:07.595707|S|300|21.22|0|300
C|ETHA|20260129|11:50:32.215605|S|300|21.24|0|300
C|ETHA|20260129|11:50:32.216680|S|300|21.24|0|300
C|ETHA|20260129|11:51:20.146138|S|100|21.23|0|100
C|ETHA|20260129|11:51:26.375789|S|300|21.24|0|300
C|ETHA|20260129|11:51:26.425801|S|100|21.24|0|100
C|ETHA|20260129|11:52:52.003151|S|100|21.23|0|100
C|ETHA|20260129|11:53:06.757539|S|1108|21.21|0|1108
C|ETHA|20260129|11:53:46.402539|S|100|21.23|0|100
C|ETHA|20260129|11:53:46.402588|S|100|21.23|0|100
C|ETHA|20260129|11:53:52.540236|S|600|21.23|0|600
C|ETHA|20260129|11:54:04.253910|S|600|21.23|0|600
C|ETHA|20260129|11:54:04.254909|S|100|21.23|0|100
C|ETHA|20260129|11:56:56.460554|S|800|21.32|0|800
C|ETHA|20260129|11:58:46.822518|S|155|21.35|0|155
C|ETHA|20260129|11:59:18.079341|S|1000|21.35|0|1000
C|ETHA|20260129|11:59:21.891648|S|100|21.37|0|100
C|ETHA|20260129|11:59:21.915396|S|200|21.37|0|200
C|ETHA|20260129|11:59:27.696838|S|100|21.36|0|100
C|ETHA|20260129|11:59:48.040279|S|1140|21.355|0|1140
C|ETHA|20260129|11:59:55.143263|S|800|21.34|0|800
C|ETHA|20260129|11:59:55.681391|S|900|21.35|0|900
C|ETHA|20260129|11:59:55.681711|S|800|21.35|0|800
C|ETHA|20260129|11:59:55.749596|S|800|21.35|0|800
C|ETHA|20260129|11:59:55.781438|S|800|21.35|0|800
C|ETHA|20260129|11:59:55.812073|S|800|21.35|0|800
C|ETHA|20260129|11:59:56.281267|S|800|21.35|0|800
C|ETHA|20260129|11:59:56.789718|S|400|21.36|0|400
C|ETHA|20260129|11:59:57.180323|S|800|21.35|0|800
C|ETHA|20260129|11:59:57.211387|S|800|21.35|0|800
C|ETHA|20260129|11:59:57.242504|S|800|21.35|0|800
C|ETHA|20260129|11:59:57.476581|S|800|21.35|0|800
C|ETHA|20260129|11:59:57.514963|S|800|21.35|0|800
C|ETHA|20260129|11:59:57.931991|S|800|21.35|0|800
C|ETHA|20260129|11:59:58.019229|S|800|21.35|0|800
C|ETHA|20260129|12:00:26.928971|S|700|21.38|0|700
C|ETHA|20260129|12:00:29.345388|S|800|21.385|0|800
C|ETHA|20260129|12:01:09.421654|S|100|21.41|0|100
C|ETHA|20260129|12:01:09.421662|S|100|21.41|0|100
C|ETHA|20260129|12:01:09.421673|S|100|21.41|0|100
C|ETHA|20260129|12:01:09.421727|S|100|21.41|0|100
C|ETHA|20260129|12:01:09.421736|S|100|21.41|0|100
C|ETHA|20260129|12:01:27.042161|S|110|21.45|0|110
C|ETHA|20260129|12:01:27.043411|S|390|21.45|0|390
C|ETHA|20260129|12:01:37.163799|S|740|21.45|0|740
C|ETHA|20260129|12:03:04.957370|S|342|21.41|0|342
C|ETHA|20260129|12:03:10.760365|S|250|21.39|0|250
C|ETHA|20260129|12:05:02.052293|S|200|21.38|0|200
C|ETHA|20260129|12:05:02.052308|S|200|21.38|0|200
C|ETHA|20260129|12:05:02.052372|S|200|21.38|0|200
C|ETHA|20260129|12:05:02.052384|S|200|21.38|0|200
C|ETHA|20260129|12:11:18.451267|S|1100|21.43|0|1100
C|ETHA|20260129|12:12:03.279844|S|119|21.43|0|119
C|ETHA|20260129|12:14:39.837114|S|100|21.41|0|100
C|ETHA|20260129|12:14:39.837303|S|100|21.41|0|100
C|ETHA|20260129|12:14:42.065024|S|100|21.41|0|100
C|ETHA|20260129|12:15:05.027545|S|320|21.42|0|320
C|ETHA|20260129|12:15:59.689497|S|300|21.42|0|300
C|ETHA|20260129|12:16:12.223964|S|100|21.4|0|100
C|ETHA|20260129|12:16:23.745551|S|170|21.4|0|170
C|ETHA|20260129|12:16:50.657555|S|300|21.39|0|300
C|ETHA|20260129|12:16:50.912591|S|300|21.39|0|300
C|ETHA|20260129|12:16:51.819516|S|200|21.39|0|200
C|ETHA|20260129|12:16:52.554443|S|300|21.39|0|300
C|ETHA|20260129|12:16:52.554443|S|100|21.39|0|100
C|ETHA|20260129|12:16:54.080692|S|400|21.39|0|400
C|ETHA|20260129|12:16:54.711438|S|100|21.39|0|100
C|ETHA|20260129|12:16:55.373243|S|100|21.39|0|100
C|ETHA|20260129|12:16:56.031993|S|100|21.39|0|100
C|ETHA|20260129|12:16:56.032132|S|100|21.39|0|100
C|ETHA|20260129|12:16:56.032141|S|100|21.39|0|100
C|ETHA|20260129|12:16:56.032315|S|200|21.39|0|200
C|ETHA|20260129|12:16:56.032332|S|100|21.39|0|100
C|ETHA|20260129|12:16:56.032411|S|100|21.39|0|100
C|ETHA|20260129|12:16:56.459219|S|300|21.39|0|300
C|ETHA|20260129|12:16:58.078330|S|300|21.39|0|300
C|ETHA|20260129|12:16:58.785188|S|100|21.39|0|100
C|ETHA|20260129|12:17:36.797241|S|400|21.43|0|400
C|ETHA|20260129|12:17:37.154455|S|100|21.43|0|100
C|ETHA|20260129|12:17:37.154471|S|200|21.43|0|200
C|ETHA|20260129|12:17:37.154472|S|100|21.43|0|100
C|ETHA|20260129|12:17:37.154482|S|100|21.43|0|100
C|ETHA|20260129|12:17:37.154550|S|100|21.43|0|100
C|ETHA|20260129|12:18:12.524803|S|100|21.45|0|100
C|ETHA|20260129|12:18:12.524876|S|100|21.45|0|100
C|ETHA|20260129|12:18:12.525013|S|200|21.45|0|200
C|ETHA|20260129|12:18:12.525070|S|100|21.45|0|100
C|ETHA|20260129|12:18:14.226708|S|200|21.45|0|200
C|ETHA|20260129|12:18:30.027238|S|200|21.48|0|200
C|ETHA|20260129|12:18:30.027443|S|100|21.48|0|100
C|ETHA|20260129|12:18:41.089250|S|100|21.5|0|100
C|ETHA|20260129|12:18:41.089264|S|100|21.5|0|100
C|ETHA|20260129|12:18:41.089265|S|100|21.5|0|100
C|ETHA|20260129|12:18:41.092381|S|120|21.51|0|120
C|ETHA|20260129|12:18:41.092729|S|200|21.51|0|200
C|ETHA|20260129|12:18:41.092737|S|100|21.51|0|100
C|ETHA|20260129|12:18:41.092938|S|500|21.51|0|500
C|ETHA|20260129|12:18:41.092953|S|100|21.51|0|100
C|ETHA|20260129|12:18:46.475106|S|1700|21.53|0|1700
C|ETHA|20260129|12:19:04.187393|S|500|21.53|0|500
C|ETHA|20260129|12:19:08.306325|S|1700|21.54|0|1700
C|ETHA|20260129|12:20:58.647696|S|100|21.53|0|100
C|ETHA|20260129|12:20:58.647703|S|100|21.53|0|100
C|ETHA|20260129|12:20:58.647737|S|300|21.53|0|300
C|ETHA|20260129|12:20:59.489817|S|1700|21.53|0|1700
C|ETHA|20260129|12:21:01.355743|S|20|21.53|0|20
C|ETHA|20260129|12:21:01.370422|S|62|21.53|0|62
C|ETHA|20260129|12:21:38.365138|S|1700|21.55|0|1700
C|ETHA|20260129|12:21:57.443621|S|44|21.53|0|44
C|ETHA|20260129|12:22:04.077556|S|400|21.54|0|400
C|ETHA|20260129|12:22:20.242081|S|100|21.49|0|100
C|ETHA|20260129|12:22:58.310667|S|300|21.46|0|300
C|ETHA|20260129|12:23:02.882167|S|400|21.46|0|400
C|ETHA|20260129|12:23:02.882296|S|100|21.46|0|100
C|ETHA|20260129|12:23:07.989663|S|400|21.45|0|400
C|ETHA|20260129|12:23:13.707060|S|100|21.45|0|100
C|ETHA|20260129|12:23:13.744285|S|100|21.45|0|100
C|ETHA|20260129|12:23:46.100135|S|100|21.47|0|100
C|ETHA|20260129|12:23:51.630884|S|101|21.47|0|101
C|ETHA|20260129|12:24:02.042119|S|213|21.47|0|213
C|ETHA|20260129|12:24:04.204777|S|100|21.49|0|100
C|ETHA|20260129|12:24:04.851934|S|591|21.47|0|591
C|ETHA|20260129|12:24:08.030768|S|200|21.48|0|200
C|ETHA|20260129|12:24:08.031324|S|1320|21.48|0|1320
C|ETHA|20260129|12:24:08.265826|S|165|21.48|0|165
C|ETHA|20260129|12:24:16.237505|S|1600|21.5|0|1600
C|ETHA|20260129|12:24:26.518388|S|130|21.5|0|130
C|ETHA|20260129|12:24:52.970569|S|300|21.46|0|300
C|ETHA|20260129|12:24:58.080262|S|100|21.45|0|100
C|ETHA|20260129|12:25:07.670298|S|400|21.42|0|400
C|ETHA|20260129|12:25:07.670440|S|100|21.42|0|100
C|ETHA|20260129|12:25:07.670491|S|15|21.42|0|15
C|ETHA|20260129|12:25:11.431608|S|105|21.42|0|105
C|ETHA|20260129|12:25:23.085232|S|300|21.41|0|300
C|ETHA|20260129|12:25:24.015757|S|400|21.4|0|400
C|ETHA|20260129|12:25:24.015970|S|350|21.4|0|350
C|ETHA|20260129|12:25:25.678495|S|300|21.405|0|300
C|ETHA|20260129|12:25:27.013815|S|300|21.41|0|300
C|ETHA|20260129|12:25:27.015115|S|100|21.41|0|100
C|ETHA|20260129|12:25:27.252092|S|300|21.41|0|300
C|ETHA|20260129|12:25:28.035801|S|100|21.41|0|100
C|ETHA|20260129|12:25:28.697953|S|100|21.41|0|100
C|ETHA|20260129|12:25:29.352083|S|400|21.41|0|400
C|ETHA|20260129|12:25:31.570830|S|500|21.41|0|500
C|ETHA|20260129|12:26:03.464476|S|266|21.42|0|266
C|ETHA|20260129|12:26:51.830026|S|100|21.41|0|100
C|ETHA|20260129|12:26:53.409617|S|100|21.41|0|100
C|ETHA|20260129|12:27:15.482408|S|110|21.42|0|110
C|ETHA|20260129|12:27:17.067228|S|100|21.42|0|100
C|ETHA|20260129|12:27:17.067337|S|100|21.42|0|100
C|ETHA|20260129|12:28:00.094718|S|220|21.44|0|220
C|ETHA|20260129|12:28:21.148686|S|100|21.45|0|100
C|ETHA|20260129|12:28:24.843061|S|52|21.44|0|52
C|ETHA|20260129|12:28:25.593356|S|51|21.44|0|51
C|ETHA|20260129|12:28:33.368611|S|640|21.45|0|640
C|ETHA|20260129|12:29:03.518969|S|800|21.44|0|800
C|ETHA|20260129|12:29:39.989151|S|400|21.43|0|400
C|ETHA|20260129|12:29:39.989213|S|100|21.43|0|100
C|ETHA|20260129|12:29:57.429727|S|800|21.405|0|800
C|ETHA|20260129|12:30:01.252039|S|100|21.41|0|100
C|ETHA|20260129|12:30:01.359334|S|100|21.41|0|100
C|ETHA|20260129|12:30:01.359382|S|100|21.41|0|100
C|ETHA|20260129|12:30:33.086022|S|100|21.4|0|100
C|ETHA|20260129|12:30:33.109259|S|100|21.4|0|100
C|ETHA|20260129|12:30:33.109328|S|100|21.4|0|100
C|ETHA|20260129|12:30:51.268681|S|100|21.4|0|100
C|ETHA|20260129|12:30:54.249994|S|400|21.41|0|400
C|ETHA|20260129|12:30:54.249994|S|14|21.41|0|14
C|ETHA|20260129|12:32:06.252279|S|84|21.41|0|84
C|ETHA|20260129|12:32:50.630279|S|100|21.41|0|100
C|ETHA|20260129|12:32:50.630982|S|200|21.41|0|200
C|ETHA|20260129|12:33:02.237929|S|101|21.42|0|101
C|ETHA|20260129|12:34:56.504740|S|69|21.44|0|69
C|ETHA|20260129|12:34:56.505524|S|9|21.44|0|9
C|ETHA|20260129|12:34:59.828830|S|78|21.44|0|78
C|ETHA|20260129|12:35:15.638879|S|50|21.45|0|50
C|ETHA|20260129|12:35:29.520243|S|1800|21.45|0|1800
C|ETHA|20260129|12:36:46.069498|S|360|21.45|0|360
C|ETHA|20260129|12:39:18.822931|S|100|21.41|0|100
C|ETHA|20260129|12:39:18.822970|S|100|21.41|0|100
C|ETHA|20260129|12:39:21.379040|S|100|21.41|0|100
C|ETHA|20260129|12:39:21.379080|S|100|21.41|0|100
C|ETHA|20260129|12:39:21.379086|S|100|21.41|0|100
C|ETHA|20260129|12:40:15.039225|S|151|21.38|0|151
C|ETHA|20260129|12:40:22.141758|S|100|21.37|0|100
C|ETHA|20260129|12:40:22.142346|S|200|21.37|0|200
C|ETHA|20260129|12:40:22.142650|S|100|21.37|0|100
C|ETHA|20260129|12:40:22.284722|S|100|21.37|0|100
C|ETHA|20260129|12:40:22.488957|S|100|21.37|0|100
C|ETHA|20260129|12:40:22.488970|S|100|21.37|0|100
C|ETHA|20260129|12:40:22.552438|S|100|21.37|0|100
C|ETHA|20260129|12:40:22.552446|S|223|21.37|0|223
C|ETHA|20260129|12:40:23.053933|S|300|21.38|0|300
C|ETHA|20260129|12:42:38.782243|S|400|21.33|0|400
C|ETHA|20260129|12:42:38.782285|S|360|21.33|0|360
C|ETHA|20260129|12:42:44.783910|S|400|21.34|0|400
C|ETHA|20260129|12:42:46.433622|S|320|21.35|0|320
C|ETHA|20260129|12:42:58.684254|S|110|21.33|0|110
C|ETHA|20260129|12:42:58.685279|S|220|21.33|0|220
C|ETHA|20260129|12:43:02.142839|S|100|21.33|0|100
C|ETHA|20260129|12:43:47.123798|S|100|21.32|0|100
C|ETHA|20260129|12:44:01.814138|S|120|21.35|0|120
C|ETHA|20260129|12:44:01.815713|S|200|21.35|0|200
C|ETHA|20260129|12:44:03.074373|S|5|21.35|0|5
C|ETHA|20260129|12:46:25.530448|S|200|21.31|0|200
C|ETHA|20260129|12:46:46.615754|S|750|21.33|0|750
C|ETHA|20260129|12:48:01.791500|S|100|21.3|0|100
C|ETHA|20260129|12:48:01.955516|S|100|21.3|0|100
C|ETHA|20260129|12:48:04.392896|S|100|21.31|0|100
C|ETHA|20260129|12:48:04.392906|S|300|21.31|0|300
C|ETHA|20260129|12:48:04.392920|S|100|21.31|0|100
C|ETHA|20260129|12:49:09.582974|S|50|21.35|0|50
C|ETHA|20260129|12:53:48.524542|S|800|21.32|0|800
C|ETHA|20260129|12:53:50.150879|S|100|21.32|0|100
C|ETHA|20260129|12:53:50.150893|S|100|21.32|0|100
C|ETHA|20260129|12:53:50.150951|S|100|21.32|0|100
C|ETHA|20260129|12:54:08.685540|S|104|21.3|0|104
C|ETHA|20260129|12:54:08.685541|S|104|21.3|0|104
C|ETHA|20260129|12:55:08.592629|S|800|21.29|0|800
C|ETHA|20260129|12:55:08.623987|S|800|21.29|0|800
C|ETHA|20260129|12:55:08.843771|S|800|21.29|0|800
C|ETHA|20260129|12:55:14.413568|S|830|21.3|0|830
C|ETHA|20260129|12:55:21.546029|S|1000|21.31|0|1000
C|ETHA|20260129|12:55:23.636781|S|400|21.32|0|400
C|ETHA|20260129|12:55:23.636781|S|117|21.32|0|117
C|ETHA|20260129|12:56:35.997155|S|100|21.29|0|100
C|ETHA|20260129|12:56:35.997263|S|100|21.29|0|100
C|ETHA|20260129|12:56:35.997488|S|100|21.29|0|100
C|ETHA|20260129|12:57:00.253367|S|109|21.29|0|109
C|ETHA|20260129|12:57:04.638961|S|800|21.29|0|800
C|ETHA|20260129|12:57:06.673996|S|800|21.29|0|800
C|ETHA|20260129|13:03:51.574702|S|800|21.345|0|800
C|ETHA|20260129|13:08:28.248985|S|100|21.32|0|100
C|ETHA|20260129|13:10:07.498262|S|100|21.31|0|100
C|ETHA|20260129|13:17:10.525317|S|450|21.295|0|450
C|ETHA|20260129|13:18:36.734406|S|419|21.19|0|419
C|ETHA|20260129|13:18:36.966283|S|173|21.185|0|173
C|ETHA|20260129|13:18:37.186224|S|419|21.185|0|419
C|ETHA|20260129|13:18:38.625836|S|400|21.18|0|400
C|ETHA|20260129|13:18:38.625843|S|200|21.18|0|200
C|ETHA|20260129|13:18:39.486348|S|300|21.19|0|300
C|ETHA|20260129|13:18:40.826645|S|200|21.2|0|200
C|ETHA|20260129|13:18:49.376015|S|350|21.2|0|350
C|ETHA|20260129|13:18:57.253069|S|220|21.2|0|220
C|ETHA|20260129|13:19:06.196723|S|300|21.22|0|300
C|ETHA|20260129|13:19:10.863251|S|300|21.23|0|300
C|ETHA|20260129|13:19:38.744894|S|100|21.18|0|100
C|ETHA|20260129|13:21:17.320877|S|300|21.17|0|300
C|ETHA|20260129|13:21:17.320886|S|480|21.17|0|480
C|ETHA|20260129|13:22:03.719539|S|250|21.155|0|250
C|ETHA|20260129|13:22:14.821844|S|58|21.13|0|58
C|ETHA|20260129|13:22:32.692533|S|100|21.14|0|100
C|ETHA|20260129|13:22:32.693253|S|200|21.14|0|200
C|ETHA|20260129|13:22:32.693260|S|100|21.14|0|100
C|ETHA|20260129|13:22:32.827844|S|100|21.14|0|100
C|ETHA|20260129|13:22:32.829209|S|100|21.14|0|100
C|ETHA|20260129|13:22:32.829250|S|100|21.14|0|100
C|ETHA|20260129|13:22:32.829374|S|100|21.14|0|100
C|ETHA|20260129|13:22:36.586959|S|600|21.16|0|600
C|ETHA|20260129|13:23:47.031709|S|130|21.16|0|130
C|ETHA|20260129|13:24:26.947104|S|2|21.16|0|2
C|ETHA|20260129|13:26:03.223563|S|284|21.15|0|284
C|ETHA|20260129|13:26:04.457104|S|800|21.15|0|800
C|ETHA|20260129|13:26:09.769092|S|800|21.14|0|800
C|ETHA|20260129|13:26:10.099194|S|800|21.14|0|800
C|ETHA|20260129|13:26:37.567728|S|800|21.145|0|800
C|ETHA|20260129|13:27:23.354167|S|200|21.13|0|200
C|ETHA|20260129|13:27:23.354181|S|300|21.13|0|300
C|ETHA|20260129|13:27:34.856102|S|200|21.12|0|200
C|ETHA|20260129|13:27:40.427669|S|100|21.12|0|100
C|ETHA|20260129|13:27:40.427744|S|100|21.12|0|100
C|ETHA|20260129|13:27:56.557373|S|900|21.115|0|900
C|ETHA|20260129|13:27:56.557373|S|800|21.115|0|800
C|ETHA|20260129|13:28:06.966582|S|100|21.12|0|100
C|ETHA|20260129|13:28:07.982362|S|100|21.12|0|100
C|ETHA|20260129|13:28:08.135732|S|100|21.12|0|100
C|ETHA|20260129|13:28:22.489440|S|100|21.12|0|100
C|ETHA|20260129|13:29:08.353643|S|110|21.13|0|110
C|ETHA|20260129|13:29:08.354602|S|110|21.13|0|110
C|ETHA|20260129|13:29:10.837102|S|100|21.14|0|100
C|ETHA|20260129|13:29:10.843497|S|500|21.15|0|500
C|ETHA|20260129|13:30:12.346263|S|119|21.07|0|119
C|ETHA|20260129|13:30:14.634513|S|500|21.06|0|500
C|ETHA|20260129|13:30:16.565836|S|400|21.065|0|400
C|ETHA|20260129|13:30:16.565845|S|100|21.065|0|100
C|ETHA|20260129|13:30:19.120585|S|500|21.06|0|500
C|ETHA|20260129|13:30:19.120649|S|290|21.06|0|290
C|ETHA|20260129|13:30:26.356785|S|500|21.05|0|500
C|ETHA|20260129|13:30:26.357054|S|290|21.05|0|290
C|ETHA|20260129|13:30:38.746964|S|300|20.98|0|300
C|ETHA|20260129|13:30:38.784444|S|100|20.98|0|100
C|ETHA|20260129|13:30:38.784882|S|200|20.98|0|200
C|ETHA|20260129|13:30:38.983856|S|100|20.98|0|100
C|ETHA|20260129|13:30:38.983888|S|100|20.98|0|100
C|ETHA|20260129|13:30:41.291172|S|100|21|0|100
C|ETHA|20260129|13:30:47.761604|S|790|21.01|0|790
C|ETHA|20260129|13:30:53.185252|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.185961|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.186022|S|200|20.96|0|200
C|ETHA|20260129|13:30:53.186067|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.186074|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.186477|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.574738|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.595766|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.596969|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.597116|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.597135|S|300|20.96|0|300
C|ETHA|20260129|13:30:53.597208|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.597250|S|400|20.96|0|400
C|ETHA|20260129|13:30:53.597250|S|300|20.96|0|300
C|ETHA|20260129|13:30:53.597250|S|400|20.96|0|400
C|ETHA|20260129|13:30:53.597312|S|100|20.96|0|100
C|ETHA|20260129|13:30:53.597362|S|200|20.96|0|200
C|ETHA|20260129|13:30:53.597363|S|400|20.96|0|400
C|ETHA|20260129|13:30:53.597363|S|500|20.96|0|500
C|ETHA|20260129|13:30:53.597407|S|300|20.96|0|300
C|ETHA|20260129|13:30:53.597420|S|100|20.96|0|100
C|ETHA|20260129|13:30:55.870918|S|64|20.98|0|64
C|ETHA|20260129|13:30:58.940618|S|100|20.965|0|100
C|ETHA|20260129|13:31:01.385077|S|200|20.93|0|200
C|ETHA|20260129|13:31:01.387600|S|100|20.93|0|100
C|ETHA|20260129|13:31:01.387760|S|130|20.93|0|130
C|ETHA|20260129|13:31:01.387761|S|1070|20.93|0|1070
C|ETHA|20260129|13:31:01.387949|S|101|20.93|0|101
C|ETHA|20260129|13:31:02.696907|S|100|20.94|0|100
C|ETHA|20260129|13:31:03.120490|S|100|20.96|0|100
C|ETHA|20260129|13:31:03.970506|S|100|20.96|0|100
C|ETHA|20260129|13:31:04.093415|S|320|20.97|0|320
C|ETHA|20260129|13:31:06.239253|S|200|20.96|0|200
C|ETHA|20260129|13:31:06.608709|S|304|20.97|0|304
C|ETHA|20260129|13:31:06.608709|S|336|20.97|0|336
C|ETHA|20260129|13:31:11.541392|S|350|20.95|0|350
C|ETHA|20260129|13:31:18.637999|S|200|20.965|0|200
C|ETHA|20260129|13:31:21.516719|S|900|20.965|0|900
C|ETHA|20260129|13:31:22.159002|S|900|20.965|0|900
C|ETHA|20260129|13:31:22.159002|S|800|20.965|0|800
C|ETHA|20260129|13:31:23.191793|S|900|20.98|0|900
C|ETHA|20260129|13:31:23.239405|S|800|20.98|0|800
C|ETHA|20260129|13:31:23.400752|S|900|20.98|0|900
C|ETHA|20260129|13:31:23.400752|S|800|20.98|0|800
C|ETHA|20260129|13:31:23.453088|S|800|20.98|0|800
C|ETHA|20260129|13:31:23.629209|S|800|20.98|0|800
C|ETHA|20260129|13:31:23.860910|S|800|20.985|0|800
C|ETHA|20260129|13:31:23.876193|S|800|20.98|0|800
C|ETHA|20260129|13:31:23.876690|S|131|20.98|0|131
C|ETHA|20260129|13:31:24.309488|S|800|20.98|0|800
C|ETHA|20260129|13:31:26.278648|S|800|20.98|0|800
C|ETHA|20260129|13:31:26.445154|S|800|20.98|0|800
C|ETHA|20260129|13:31:27.486114|S|800|20.99|0|800
C|ETHA|20260129|13:31:37.576776|S|900|20.99|0|900
C|ETHA|20260129|13:31:39.307914|S|900|20.99|0|900
C|ETHA|20260129|13:31:42.152942|S|55|21.02|0|55
C|ETHA|20260129|13:32:14.062786|S|900|21.03|0|900
C|ETHA|20260129|13:32:14.062786|S|800|21.03|0|800
C|ETHA|20260129|13:32:14.920988|S|200|21.03|0|200
C|ETHA|20260129|13:32:14.921001|S|200|21.03|0|200
C|ETHA|20260129|13:32:14.921001|S|100|21.03|0|100
C|ETHA|20260129|13:32:32.140203|S|66|21.01|0|66
C|ETHA|20260129|13:32:52.611555|S|35|20.98|0|35
C|ETHA|20260129|13:34:07.415598|S|400|20.98|0|400
C|ETHA|20260129|13:34:08.291389|S|700|20.98|0|700
C|ETHA|20260129|13:34:09.670096|S|272|20.98|0|272
C|ETHA|20260129|13:35:58.781409|S|800|21.08|0|800
C|ETHA|20260129|13:35:59.089501|S|800|21.08|0|800
C|ETHA|20260129|13:35:59.120248|S|800|21.08|0|800
C|ETHA|20260129|13:35:59.120513|S|900|21.08|0|900
C|ETHA|20260129|13:36:35.180969|S|320|21.09|0|320
C|ETHA|20260129|13:36:46.218503|S|210|21.07|0|210
C|ETHA|20260129|13:39:42.952023|S|800|21.05|0|800
C|ETHA|20260129|13:39:42.952023|S|790|21.05|0|790
C|ETHA|20260129|13:39:42.983183|S|800|21.05|0|800
C|ETHA|20260129|13:39:43.145813|S|800|21.05|0|800
C|ETHA|20260129|13:39:43.325946|S|800|21.05|0|800
C|ETHA|20260129|13:39:43.845114|S|800|21.05|0|800
C|ETHA|20260129|13:39:43.876219|S|800|21.05|0|800
C|ETHA|20260129|13:40:35.723162|S|500|21.17|0|500
C|ETHA|20260129|13:40:45.542546|S|200|21.14|0|200
C|ETHA|20260129|13:40:45.542619|S|150|21.14|0|150
C|ETHA|20260129|13:43:37.558276|S|100|21.11|0|100
C|ETHA|20260129|13:43:37.558724|S|100|21.11|0|100
C|ETHA|20260129|13:43:49.218910|S|100|21.11|0|100
C|ETHA|20260129|13:44:05.518913|S|100|21.11|0|100
C|ETHA|20260129|13:44:17.350617|S|100|21.11|0|100
C|ETHA|20260129|13:44:17.350624|S|300|21.11|0|300
C|ETHA|20260129|13:44:17.350667|S|100|21.11|0|100
C|ETHA|20260129|13:45:08.516506|S|700|21.1|0|700
C|ETHA|20260129|13:46:09.074076|S|100|21.07|0|100
C|ETHA|20260129|13:47:54.732640|S|200|21.07|0|200
C|ETHA|20260129|13:47:54.732694|S|100|21.07|0|100
C|ETHA|20260129|13:48:28.076110|S|500|21.04|0|500
C|ETHA|20260129|13:48:56.400102|S|130|21.015|0|130
C|ETHA|20260129|13:49:03.580852|S|500|21.01|0|500
C|ETHA|20260129|13:49:35.829862|S|200|21.035|0|200
C|ETHA|20260129|13:50:53.331251|S|200|21.02|0|200
C|ETHA|20260129|13:50:53.331350|S|100|21.02|0|100
C|ETHA|20260129|13:50:53.331529|S|100|21.02|0|100
C|ETHA|20260129|13:51:56.224961|S|300|20.96|0|300
C|ETHA|20260129|13:51:56.224976|S|100|20.96|0|100
C|ETHA|20260129|13:51:56.224976|S|100|20.96|0|100
C|ETHA|20260129|13:52:13.674829|S|100|20.9|0|100
C|ETHA|20260129|13:52:13.802061|S|500|20.89|0|500
C|ETHA|20260129|13:52:14.510923|S|300|20.87|0|300
C|ETHA|20260129|13:52:15.375621|S|130|20.865|0|130
C|ETHA|20260129|13:52:15.646565|S|75|20.85|0|75
C|ETHA|20260129|13:52:16.928813|S|200|20.87|0|200
C|ETHA|20260129|13:52:16.928823|S|100|20.87|0|100
C|ETHA|20260129|13:52:16.929205|S|100|20.87|0|100
C|ETHA|20260129|13:52:16.929217|S|100|20.87|0|100
C|ETHA|20260129|13:52:16.929279|S|300|20.87|0|300
C|ETHA|20260129|13:52:16.929289|S|300|20.87|0|300
C|ETHA|20260129|13:52:17.222009|S|800|20.865|0|800
C|ETHA|20260129|13:52:21.402238|S|300|20.84|0|300
C|ETHA|20260129|13:52:21.636252|S|300|20.83|0|300
C|ETHA|20260129|13:52:21.636820|S|125|20.83|0|125
C|ETHA|20260129|13:52:21.673372|S|100|20.83|0|100
C|ETHA|20260129|13:52:22.697862|S|500|20.85|0|500
C|ETHA|20260129|13:52:23.541044|S|800|20.845|0|800
C|ETHA|20260129|13:52:24.417360|S|100|20.84|0|100
C|ETHA|20260129|13:52:25.370762|S|100|20.83|0|100
C|ETHA|20260129|13:52:25.371491|S|100|20.83|0|100
C|ETHA|20260129|13:52:25.731476|S|100|20.83|0|100
C|ETHA|20260129|13:52:25.731536|S|341|20.83|0|341
C|ETHA|20260129|13:52:26.426072|S|320|20.845|0|320
C|ETHA|20260129|13:52:33.353006|S|75|20.86|0|75
C|ETHA|20260129|13:52:33.353006|S|425|20.86|0|425
C|ETHA|20260129|13:52:38.705751|S|212|20.87|0|212
C|ETHA|20260129|13:52:43.811307|S|600|20.87|0|600
C|ETHA|20260129|13:52:55.789945|S|100|20.85|0|100
C|ETHA|20260129|13:52:59.338267|S|100|20.85|0|100
C|ETHA|20260129|13:53:05.916152|S|800|20.85|0|800
C|ETHA|20260129|13:53:05.924999|S|900|20.85|0|900
C|ETHA|20260129|13:53:06.661664|S|800|20.86|0|800
C|ETHA|20260129|13:53:06.820574|S|800|20.86|0|800
C|ETHA|20260129|13:53:06.851517|S|800|20.86|0|800
C|ETHA|20260129|13:53:06.880655|S|900|20.86|0|900
C|ETHA|20260129|13:53:06.932880|S|131|20.86|0|131
C|ETHA|20260129|13:53:06.932880|S|800|20.86|0|800
C|ETHA|20260129|13:53:10.152596|S|100|20.9|0|100
C|ETHA|20260129|13:53:27.896802|S|7|20.8|0|7
C|ETHA|20260129|13:53:28.197074|S|109|20.81|0|109
C|ETHA|20260129|13:53:28.200426|S|415|20.81|0|415
C|ETHA|20260129|13:53:28.222248|S|700|20.81|0|700
C|ETHA|20260129|13:53:28.222277|S|100|20.81|0|100
C|ETHA|20260129|13:53:28.256572|S|100|20.81|0|100
C|ETHA|20260129|13:53:30.293516|S|500|20.82|0|500
C|ETHA|20260129|13:53:32.503083|S|80|20.83|0|80
C|ETHA|20260129|13:53:35.115825|S|230|20.845|0|230
C|ETHA|20260129|13:53:55.686728|S|100|20.85|0|100
C|ETHA|20260129|13:53:55.686735|S|100|20.85|0|100
C|ETHA|20260129|13:53:55.686744|S|100|20.85|0|100
C|ETHA|20260129|13:53:55.686756|S|100|20.85|0|100
C|ETHA|20260129|13:53:55.686794|S|100|20.85|0|100
C|ETHA|20260129|13:54:02.777488|S|800|20.84|0|800
C|ETHA|20260129|13:54:03.417994|S|800|20.84|0|800
C|ETHA|20260129|13:54:03.584475|S|800|20.84|0|800
C|ETHA|20260129|13:54:03.616182|S|15|20.84|0|15
C|ETHA|20260129|13:54:05.752078|S|800|20.845|0|800
C|ETHA|20260129|13:54:05.752079|S|800|20.84|0|800
C|ETHA|20260129|13:54:05.752790|S|500|20.85|0|500
C|ETHA|20260129|13:54:08.790278|S|500|20.85|0|500
C|ETHA|20260129|13:54:12.657423|S|500|20.84|0|500
C|ETHA|20260129|13:54:19.540442|S|73|20.82|0|73
C|ETHA|20260129|13:54:19.557075|S|300|20.81|0|300
C|ETHA|20260129|13:54:20.133301|S|700|20.81|0|700
C|ETHA|20260129|13:54:20.133319|S|100|20.81|0|100
C|ETHA|20260129|13:54:23.405934|S|200|20.8|0|200
C|ETHA|20260129|13:54:24.962443|S|200|20.78|0|200
C|ETHA|20260129|13:54:24.962641|S|100|20.78|0|100
C|ETHA|20260129|13:54:24.962648|S|100|20.78|0|100
C|ETHA|20260129|13:54:24.962792|S|200|20.78|0|200
C|ETHA|20260129|13:54:25.170893|S|200|20.78|0|200
C|ETHA|20260129|13:54:26.634664|S|300|20.77|0|300
C|ETHA|20260129|13:54:26.634701|S|100|20.77|0|100
C|ETHA|20260129|13:54:32.086891|S|200|20.8|0|200
C|ETHA|20260129|13:54:32.086907|S|100|20.8|0|100
C|ETHA|20260129|13:54:41.057932|S|200|20.79|0|200
C|ETHA|20260129|13:54:46.921443|S|100|20.8|0|100
C|ETHA|20260129|13:54:46.921450|S|200|20.8|0|200
C|ETHA|20260129|13:54:48.121024|S|120|20.81|0|120
C|ETHA|20260129|13:54:52.103430|S|100|20.8|0|100
C|ETHA|20260129|13:55:05.169826|S|800|20.82|0|800
C|ETHA|20260129|13:55:05.169827|S|21|20.82|0|21
C|ETHA|20260129|13:55:05.426781|S|800|20.82|0|800
C|ETHA|20260129|13:55:05.457347|S|800|20.82|0|800
C|ETHA|20260129|13:55:33.021790|S|100|20.89|0|100
C|ETHA|20260129|13:55:33.042556|S|110|20.89|0|110
C|ETHA|20260129|13:56:28.571169|S|100|20.88|0|100
C|ETHA|20260129|13:56:36.830686|S|600|20.89|0|600
C|ETHA|20260129|13:56:37.824825|S|100|20.89|0|100
C|ETHA|20260129|13:56:43.138042|S|1300|20.89|0|1300
C|ETHA|20260129|13:56:56.588767|S|84|20.87|0|84
C|ETHA|20260129|13:57:00.651055|S|100|20.87|0|100
C|ETHA|20260129|13:58:34.676938|S|100|20.835|0|100
C|ETHA|20260129|13:58:34.676983|S|100|20.835|0|100
C|ETHA|20260129|14:00:09.259972|S|410|20.81|0|410
C|ETHA|20260129|14:00:20.895963|S|100|20.82|0|100
C|ETHA|20260129|14:00:22.103976|S|200|20.82|0|200
C|ETHA|20260129|14:00:24.800751|S|1300|20.83|0|1300
C|ETHA|20260129|14:00:25.600788|S|300|20.84|0|300
C|ETHA|20260129|14:00:32.070178|S|5|20.84|0|5
C|ETHA|20260129|14:00:37.679489|S|195|20.82|0|195
C|ETHA|20260129|14:02:37.610358|S|100|20.8|0|100
C|ETHA|20260129|14:02:41.985289|S|400|20.82|0|400
C|ETHA|20260129|14:03:27.877399|S|100|20.82|0|100
C|ETHA|20260129|14:03:43.362140|S|100|20.81|0|100
C|ETHA|20260129|14:06:54.103223|S|100|20.86|0|100
C|ETHA|20260129|14:06:54.103706|S|100|20.86|0|100
C|ETHA|20260129|14:07:53.519342|S|10|20.88|0|10
C|ETHA|20260129|14:08:18.176766|S|100|20.85|0|100
C|ETHA|20260129|14:08:20.078709|S|100|20.87|0|100
C|ETHA|20260129|14:08:37.777461|S|100|20.87|0|100
C|ETHA|20260129|14:08:42.007408|S|100|20.87|0|100
C|ETHA|20260129|14:08:53.282161|S|100|20.84|0|100
C|ETHA|20260129|14:09:15.858398|S|100|20.86|0|100
C|ETHA|20260129|14:09:15.859298|S|100|20.86|0|100
C|ETHA|20260129|14:10:06.857855|S|100|20.86|0|100
C|ETHA|20260129|14:10:07.094246|S|200|20.86|0|200
C|ETHA|20260129|14:10:27.669341|S|900|20.84|0|900
C|ETHA|20260129|14:11:11.270546|S|100|20.83|0|100
C|ETHA|20260129|14:11:19.398674|S|100|20.83|0|100
C|ETHA|20260129|14:11:20.854940|S|600|20.83|0|600
C|ETHA|20260129|14:12:50.728160|S|300|20.87|0|300
C|ETHA|20260129|14:14:38.925773|S|364|20.87|0|364
C|ETHA|20260129|14:14:38.925789|S|536|20.87|0|536
C|ETHA|20260129|14:15:01.120921|S|900|20.92|0|900
C|ETHA|20260129|14:15:01.120922|S|559|20.92|0|559
C|ETHA|20260129|14:15:03.181882|S|500|20.92|0|500
C|ETHA|20260129|14:15:03.181909|S|400|20.92|0|400
C|ETHA|20260129|14:15:03.200290|S|187|20.92|0|187
C|ETHA|20260129|14:15:03.297684|S|500|20.93|0|500
C|ETHA|20260129|14:15:05.100433|S|196|20.94|0|196
C|ETHA|20260129|14:15:05.100666|S|196|20.94|0|196
C|ETHA|20260129|14:16:57.799212|S|200|20.995|0|200
C|ETHA|20260129|14:16:57.827940|S|100|20.985|0|100
C|ETHA|20260129|14:18:01.621672|S|100|20.965|0|100
C|ETHA|20260129|14:18:01.623061|S|100|20.965|0|100
C|ETHA|20260129|14:19:07.336442|S|100|20.965|0|100
C|ETHA|20260129|14:19:09.805252|S|100|20.96|0|100
C|ETHA|20260129|14:19:49.987845|S|100|20.92|0|100
C|ETHA|20260129|14:19:49.988414|S|100|20.92|0|100
C|ETHA|20260129|14:22:12.692690|S|820|20.925|0|820
C|ETHA|20260129|14:22:17.301479|S|900|20.91|0|900
C|ETHA|20260129|14:23:00.378777|S|243|20.9|0|243
C|ETHA|20260129|14:23:42.386450|S|500|20.87|0|500
C|ETHA|20260129|14:23:52.743064|S|400|20.88|0|400
C|ETHA|20260129|14:24:20.396870|S|1320|20.87|0|1320
C|ETHA|20260129|14:25:46.370377|S|100|20.89|0|100
C|ETHA|20260129|14:26:15.236545|S|900|20.92|0|900
C|ETHA|20260129|14:28:00.474209|S|1600|20.91|0|1600
C|ETHA|20260129|14:28:04.938813|S|98|20.91|0|98
C|ETHA|20260129|14:28:21.852765|S|100|20.91|0|100
C|ETHA|20260129|14:28:21.852773|S|100|20.91|0|100
C|ETHA|20260129|14:28:45.422843|S|850|20.91|0|850
C|ETHA|20260129|14:29:21.672859|S|1|20.92|0|1
C|ETHA|20260129|14:29:47.244567|S|59|20.93|0|59
C|ETHA|20260129|14:30:09.960858|S|1310|20.94|0|1310
C|ETHA|20260129|14:30:20.491882|S|500|20.97|0|500
C|ETHA|20260129|14:30:20.502958|S|500|20.99|0|500
C|ETHA|20260129|14:30:20.502958|S|820|20.99|0|820
C|ETHA|20260129|14:30:20.503671|S|500|21|0|500
C|ETHA|20260129|14:30:20.549175|S|100|21.01|0|100
C|ETHA|20260129|14:30:20.551515|S|100|21.015|0|100
C|ETHA|20260129|14:30:20.555680|S|100|21.015|0|100
C|ETHA|20260129|14:30:20.560867|S|100|21.015|0|100
C|ETHA|20260129|14:30:20.583774|S|100|21.015|0|100
C|ETHA|20260129|14:30:20.584387|S|100|21.015|0|100
C|ETHA|20260129|14:30:23.632063|S|500|21.03|0|500
C|ETHA|20260129|14:30:23.632168|S|820|21.03|0|820
C|ETHA|20260129|14:30:24.261455|S|900|21.03|0|900
C|ETHA|20260129|14:30:24.372770|S|100|21.02|0|100
C|ETHA|20260129|14:30:25.593843|S|800|21.01|0|800
C|ETHA|20260129|14:30:25.593843|S|900|21.01|0|900
C|ETHA|20260129|14:30:26.820721|S|900|21.01|0|900
C|ETHA|20260129|14:30:28.740262|S|900|21.01|0|900
C|ETHA|20260129|14:30:28.740504|S|800|21.01|0|800
C|ETHA|20260129|14:30:28.949774|S|900|21.01|0|900
C|ETHA|20260129|14:30:29.040173|S|900|21.01|0|900
C|ETHA|20260129|14:30:30.585917|S|200|21.01|0|200
C|ETHA|20260129|14:30:30.586024|S|199|21.01|0|199
C|ETHA|20260129|14:30:36.364660|S|548|21.02|0|548
C|ETHA|20260129|14:30:36.367306|S|100|21.035|0|100
C|ETHA|20260129|14:30:37.696308|S|800|21.08|0|800
C|ETHA|20260129|14:30:37.780536|S|900|21.08|0|900
C|ETHA|20260129|14:30:37.967371|S|472|21.085|0|472
C|ETHA|20260129|14:30:39.449128|S|480|21.1|0|480
C|ETHA|20260129|14:30:39.449128|S|800|21.1|0|800
C|ETHA|20260129|14:30:39.449137|S|420|21.1|0|420
C|ETHA|20260129|14:30:39.544291|S|800|21.1|0|800
C|ETHA|20260129|14:31:01.454545|S|200|21.09|0|200
C|ETHA|20260129|14:31:01.454553|S|300|21.09|0|300
C|ETHA|20260129|14:31:01.454694|S|400|21.09|0|400
C|ETHA|20260129|14:31:01.454741|S|100|21.09|0|100
C|ETHA|20260129|14:31:01.573464|S|1|21.1|0|1
C|ETHA|20260129|14:31:11.437246|S|300|21.1|0|300
C|ETHA|20260129|14:31:25.693593|S|200|21.12|0|200
C|ETHA|20260129|14:31:25.693600|S|100|21.12|0|100
C|ETHA|20260129|14:31:25.706584|S|114|21.13|0|114
C|ETHA|20260129|14:31:25.706584|S|500|21.13|0|500
C|ETHA|20260129|14:31:41.083542|S|200|21.11|0|200
C|ETHA|20260129|14:32:15.685284|S|222|21.11|0|222
C|ETHA|20260129|14:32:15.685296|S|100|21.11|0|100
C|ETHA|20260129|14:32:46.705406|S|1020|21.1|0|1020
C|ETHA|20260129|14:33:05.528120|S|500|21.09|0|500
C|ETHA|20260129|14:34:06.617651|S|100|21.15|0|100
C|ETHA|20260129|14:34:12.382558|S|500|21.155|0|500
C|ETHA|20260129|14:34:39.077015|S|123|21.13|0|123
C|ETHA|20260129|14:35:02.030546|S|59|21.1|0|59
C|ETHA|20260129|14:35:39.233642|S|100|21.11|0|100
C|ETHA|20260129|14:37:44.212242|S|251|21.08|0|251
C|ETHA|20260129|14:38:13.351894|S|421|21.1|0|421
C|ETHA|20260129|14:38:13.461540|S|10|21.1|0|10
C|ETHA|20260129|14:39:41.928276|S|550|21.08|0|550
C|ETHA|20260129|14:39:42.800960|S|533|21.08|0|533
C|ETHA|20260129|14:39:43.457232|S|100|21.08|0|100
C|ETHA|20260129|14:39:59.314249|S|300|21.08|0|300
C|ETHA|20260129|14:40:21.179681|S|100|21.08|0|100
C|ETHA|20260129|14:41:00.114808|S|1400|21.1|0|1400
C|ETHA|20260129|14:41:00.114808|S|500|21.1|0|500
C|ETHA|20260129|14:41:08.379394|S|300|21.11|0|300
C|ETHA|20260129|14:41:08.401821|S|500|21.115|0|500
C|ETHA|20260129|14:42:02.716006|S|100|21.08|0|100
C|ETHA|20260129|14:42:07.424527|S|200|21.08|0|200
C|ETHA|20260129|14:42:11.674101|S|200|21.065|0|200
C|ETHA|20260129|14:42:11.739841|S|1600|21.065|0|1600
C|ETHA|20260129|14:42:11.740933|S|300|21.065|0|300
C|ETHA|20260129|14:42:11.760832|S|100|21.065|0|100
C|ETHA|20260129|14:42:12.060509|S|800|21.065|0|800
C|ETHA|20260129|14:42:12.085082|S|95|21.06|0|95
C|ETHA|20260129|14:42:12.085106|S|805|21.06|0|805
C|ETHA|20260129|14:42:12.102911|S|800|21.065|0|800
C|ETHA|20260129|14:42:12.160258|S|800|21.065|0|800
C|ETHA|20260129|14:42:16.979103|S|800|21.065|0|800
C|ETHA|20260129|14:42:17.010100|S|350|21.065|0|350
C|ETHA|20260129|14:42:17.010179|S|450|21.065|0|450
C|ETHA|20260129|14:42:17.040640|S|800|21.065|0|800
C|ETHA|20260129|14:42:17.062104|S|192|21.065|0|192
C|ETHA|20260129|14:42:17.071237|S|800|21.065|0|800
C|ETHA|20260129|14:42:20.469813|S|100|21.07|0|100
C|ETHA|20260129|14:43:05.520954|S|50|21.07|0|50
C|ETHA|20260129|14:45:13.160632|S|463|21.09|0|463
C|ETHA|20260129|14:46:37.981963|S|100|21.08|0|100
C|ETHA|20260129|14:47:58.321096|S|1323|21.06|0|1323
C|ETHA|20260129|14:48:15.058188|S|100|21.065|0|100
C|ETHA|20260129|14:51:14.437824|S|200|21.09|0|200
C|ETHA|20260129|14:52:01.112782|S|800|21.105|0|800
C|ETHA|20260129|14:52:01.112880|S|500|21.1|0|500
C|ETHA|20260129|14:52:03.292730|S|500|21.1|0|500
C|ETHA|20260129|14:52:09.916111|S|800|21.08|0|800
C|ETHA|20260129|14:52:10.004972|S|800|21.08|0|800
C|ETHA|20260129|14:52:10.037208|S|800|21.08|0|800
C|ETHA|20260129|14:52:10.068205|S|800|21.08|0|800
C|ETHA|20260129|14:52:10.099784|S|800|21.08|0|800
C|ETHA|20260129|14:52:10.139561|S|800|21.08|0|800
C|ETHA|20260129|14:52:10.171575|S|800|21.08|0|800
C|ETHA|20260129|14:52:10.203099|S|700|21.08|0|700
C|ETHA|20260129|14:52:10.234689|S|618|21.08|0|618
C|ETHA|20260129|14:52:13.833792|S|800|21.07|0|800
C|ETHA|20260129|14:52:13.833792|S|800|21.075|0|800
C|ETHA|20260129|14:52:43.924845|S|891|21.05|0|891
C|ETHA|20260129|14:52:43.924845|S|800|21.05|0|800
C|ETHA|20260129|14:54:22.918467|S|800|21.045|0|800
C|ETHA|20260129|14:54:22.949344|S|800|21.045|0|800
C|ETHA|20260129|14:54:24.615222|S|800|21.045|0|800
C|ETHA|20260129|14:54:35.851387|S|100|21.06|0|100
C|ETHA|20260129|14:54:35.851518|S|1287|21.06|0|1287
C|ETHA|20260129|14:54:41.274219|S|800|21.055|0|800
C|ETHA|20260129|14:54:41.274532|S|157|21.05|0|157
C|ETHA|20260129|14:56:33.879848|S|200|21.1|0|200
C|ETHA|20260129|14:56:34.668141|S|100|21.1|0|100
C|ETHA|20260129|14:56:55.057286|S|400|21.09|0|400
C|ETHA|20260129|14:59:18.582969|S|100|21.075|0|100
C|ETHA|20260129|14:59:50.300468|S|114|21.055|0|114
C|ETHA|20260129|15:00:13.285100|S|500|21.07|0|500
C|ETHA|20260129|15:00:31.169501|S|500|21.01|0|500
C|ETHA|20260129|15:00:31.440821|S|100|21.01|0|100
C|ETHA|20260129|15:00:31.440829|S|100|21.01|0|100
C|ETHA|20260129|15:00:31.440838|S|200|21.01|0|200
C|ETHA|20260129|15:00:31.440889|S|100|21.01|0|100
C|ETHA|20260129|15:00:31.553666|S|800|21.015|0|800
C|ETHA|20260129|15:00:31.553667|S|100|21.01|0|100
C|ETHA|20260129|15:00:31.553667|S|800|21.01|0|800
C|ETHA|20260129|15:00:31.554958|S|300|21.01|0|300
C|ETHA|20260129|15:01:40.242812|S|800|21.045|0|800
C|ETHA|20260129|15:01:40.243132|S|800|21.04|0|800
C|ETHA|20260129|15:01:40.243132|S|900|21.04|0|900
C|ETHA|20260129|15:01:40.275196|S|800|21.04|0|800
C|ETHA|20260129|15:01:40.275196|S|900|21.04|0|900
C|ETHA|20260129|15:01:40.386123|S|100|21.04|0|100
C|ETHA|20260129|15:01:40.587311|S|900|21.04|0|900
C|ETHA|20260129|15:01:40.587311|S|500|21.04|0|500
C|ETHA|20260129|15:01:40.622764|S|800|21.04|0|800
C|ETHA|20260129|15:01:40.948315|S|700|21.04|0|700
C|ETHA|20260129|15:01:48.899578|S|41|21.035|0|41
C|ETHA|20260129|15:03:07.622738|S|200|21.03|0|200
C|ETHA|20260129|15:03:07.622747|S|100|21.03|0|100
C|ETHA|20260129|15:03:07.622771|S|200|21.03|0|200
C|ETHA|20260129|15:03:29.276271|S|200|21.03|0|200
C|ETHA|20260129|15:04:55.053754|S|500|21.03|0|500
C|ETHA|20260129|15:05:06.427411|S|900|21.01|0|900
C|ETHA|20260129|15:05:06.427411|S|800|21.01|0|800
C|ETHA|20260129|15:05:09.973960|S|92|21.01|0|92
C|ETHA|20260129|15:05:21.686166|S|100|21.01|0|100
C|ETHA|20260129|15:05:26.877034|S|100|21.01|0|100
C|ETHA|20260129|15:07:43.247521|S|200|21.06|0|200
C|ETHA|20260129|15:08:02.827769|S|100|21.06|0|100
C|ETHA|20260129|15:08:02.848128|S|100|21.06|0|100
C|ETHA|20260129|15:08:02.874745|S|100|21.06|0|100
C|ETHA|20260129|15:08:18.005744|S|100|21.06|0|100
C|ETHA|20260129|15:08:18.265577|S|100|21.06|0|100
C|ETHA|20260129|15:10:01.295733|S|500|21.04|0|500
C|ETHA|20260129|15:10:02.524841|S|100|21.04|0|100
C|ETHA|20260129|15:11:11.781196|S|100|21.05|0|100
C|ETHA|20260129|15:12:00.170359|S|500|21.02|0|500
C|ETHA|20260129|15:12:00.272170|S|400|21.02|0|400
C|ETHA|20260129|15:12:00.272964|S|100|21.02|0|100
C|ETHA|20260129|15:12:01.574512|S|300|21.02|0|300
C|ETHA|20260129|15:12:01.575744|S|100|21.02|0|100
C|ETHA|20260129|15:12:09.793815|S|100|21.03|0|100
C|ETHA|20260129|15:12:14.588138|S|600|21.035|0|600
C|ETHA|20260129|15:12:30.964756|S|100|21.03|0|100
C|ETHA|20260129|15:13:03.974713|S|659|21.02|0|659
C|ETHA|20260129|15:13:37.588559|S|278|21.02|0|278
C|ETHA|20260129|15:13:49.309408|S|100|21.03|0|100
C|ETHA|20260129|15:14:37.470685|S|400|21.03|0|400
C|ETHA|20260129|15:14:42.735638|S|22|21.03|0|22
C|ETHA|20260129|15:14:52.529755|S|300|21.02|0|300
C|ETHA|20260129|15:14:53.808014|S|500|21.03|0|500
C|ETHA|20260129|15:15:43.869139|S|500|21.04|0|500
C|ETHA|20260129|15:15:50.540789|S|1320|21.03|0|1320
C|ETHA|20260129|15:16:05.589888|S|82|21.04|0|82
C|ETHA|20260129|15:17:03.387455|S|500|21.06|0|500
C|ETHA|20260129|15:17:05.259551|S|100|21.06|0|100
C|ETHA|20260129|15:17:11.150536|S|103|21.055|0|103
C|ETHA|20260129|15:18:17.428649|S|200|21.05|0|200
C|ETHA|20260129|15:18:24.125402|S|500|21.06|0|500
C|ETHA|20260129|15:19:21.529390|S|400|21.08|0|400
C|ETHA|20260129|15:19:28.595000|S|1020|21.08|0|1020
C|ETHA|20260129|15:19:28.595070|S|200|21.09|0|200
C|ETHA|20260129|15:19:28.595071|S|300|21.09|0|300
C|ETHA|20260129|15:19:38.901838|S|500|21.105|0|500
C|ETHA|20260129|15:19:38.984299|S|200|21.1|0|200
C|ETHA|20260129|15:20:42.580718|S|100|21.11|0|100
C|ETHA|20260129|15:20:42.581173|S|100|21.11|0|100
C|ETHA|20260129|15:21:06.250974|S|200|21.1|0|200
C|ETHA|20260129|15:21:12.480092|S|100|21.1|0|100
C|ETHA|20260129|15:21:13.275993|S|100|21.1|0|100
C|ETHA|20260129|15:21:16.979727|S|200|21.1|0|200
C|ETHA|20260129|15:21:18.465171|S|100|21.1|0|100
C|ETHA|20260129|15:21:29.520928|S|100|21.1|0|100
C|ETHA|20260129|15:21:49.650412|S|300|21.1|0|300
C|ETHA|20260129|15:22:12.003074|S|500|21.11|0|500
C|ETHA|20260129|15:22:13.210856|S|300|21.11|0|300
C|ETHA|20260129|15:22:13.211650|S|200|21.11|0|200
C|ETHA|20260129|15:24:22.480212|S|100|21.1|0|100
C|ETHA|20260129|15:24:22.568963|S|200|21.1|0|200
C|ETHA|20260129|15:24:52.004679|S|500|21.1|0|500
C|ETHA|20260129|15:25:01.801208|S|200|21.1|0|200
C|ETHA|20260129|15:25:01.802015|S|100|21.1|0|100
C|ETHA|20260129|15:25:07.236050|S|300|21.1|0|300
C|ETHA|20260129|15:25:12.636547|S|37|21.1|0|37
C|ETHA|20260129|15:25:27.031426|S|300|21.1|0|300
C|ETHA|20260129|15:25:31.643367|S|43|21.1|0|43
C|ETHA|20260129|15:26:46.920846|S|130|21.105|0|130
C|ETHA|20260129|15:26:46.920885|S|130|21.11|0|130
C|ETHA|20260129|15:26:59.431204|S|200|21.11|0|200
C|ETHA|20260129|15:27:11.316789|S|470|21.11|0|470
C|ETHA|20260129|15:27:11.316789|S|500|21.11|0|500
C|ETHA|20260129|15:28:33.566018|S|500|21.08|0|500
C|ETHA|20260129|15:28:34.017958|S|22|21.08|0|22
C|ETHA|20260129|15:28:45.311442|S|200|21.08|0|200
C|ETHA|20260129|15:28:45.311443|S|500|21.08|0|500
C|ETHA|20260129|15:28:49.238880|S|400|21.07|0|400
C|ETHA|20260129|15:30:35.407135|S|400|21.06|0|400
C|ETHA|20260129|15:31:49.048482|S|400|21.07|0|400
C|ETHA|20260129|15:32:23.662487|S|100|21.07|0|100
C|ETHA|20260129|15:33:14.181414|S|400|21.07|0|400
C|ETHA|20260129|15:36:07.302974|S|100|21.05|0|100
C|ETHA|20260129|15:37:09.717418|S|100|21.035|0|100
C|ETHA|20260129|15:37:46.476687|S|100|21.02|0|100
C|ETHA|20260129|15:38:50.431518|S|300|21.04|0|300
C|ETHA|20260129|15:38:50.467589|S|200|21.04|0|200
C|ETHA|20260129|15:38:50.569582|S|100|21.04|0|100
C|ETHA|20260129|15:38:51.027070|S|200|21.04|0|200
C|ETHA|20260129|15:38:51.027866|S|100|21.04|0|100
C|ETHA|20260129|15:38:51.028661|S|100|21.04|0|100
C|ETHA|20260129|15:39:09.482048|S|400|21.04|0|400
C|ETHA|20260129|15:39:40.355041|S|100|21.04|0|100
C|ETHA|20260129|15:39:40.355096|S|200|21.04|0|200
C|ETHA|20260129|15:39:49.420314|S|100|21.04|0|100
C|ETHA|20260129|15:39:49.421129|S|100|21.04|0|100
C|ETHA|20260129|15:39:58.233226|S|200|21.04|0|200
C|ETHA|20260129|15:39:58.402342|S|350|21.04|0|350
C|ETHA|20260129|15:39:58.402342|S|50|21.04|0|50
C|ETHA|20260129|15:40:01.706690|S|500|21.05|0|500
C|ETHA|20260129|15:40:13.393243|S|500|21.06|0|500
C|ETHA|20260129|15:41:10.802877|S|300|21.05|0|300
C|ETHA|20260129|15:41:10.803957|S|200|21.05|0|200
C|ETHA|20260129|15:41:11.285245|S|300|21.05|0|300
C|ETHA|20260129|15:41:11.286052|S|100|21.05|0|100
C|ETHA|20260129|15:41:17.878761|S|100|21.05|0|100
C|ETHA|20260129|15:42:18.251283|S|500|21.04|0|500
C|ETHA|20260129|15:42:28.969621|S|100|21.05|0|100
C|ETHA|20260129|15:42:33.209102|S|1320|21.04|0|1320
C|ETHA|20260129|15:46:43.830858|S|100|21.105|0|100
C|ETHA|20260129|15:47:32.818181|S|200|21.11|0|200
C|ETHA|20260129|15:47:35.493557|S|200|21.11|0|200
C|ETHA|20260129|15:47:37.810138|S|200|21.11|0|200
C|ETHA|20260129|15:47:39.425641|S|400|21.11|0|400
C|ETHA|20260129|15:49:31.879032|S|100|21.125|0|100
C|ETHA|20260129|15:49:34.912313|S|100|21.125|0|100
C|ETHA|20260129|15:49:37.466655|S|1670|21.11|0|1670
C|ETHA|20260129|15:50:42.310707|S|100|21.155|0|100
C|ETHA|20260129|15:50:55.174824|S|500|21.16|0|500
C|ETHA|20260129|15:51:01.498684|S|600|21.17|0|600
C|ETHA|20260129|15:51:01.498698|S|800|21.17|0|800
C|ETHA|20260129|15:51:01.498699|S|100|21.17|0|100
C|ETHA|20260129|15:51:02.834149|S|900|21.19|0|900
C|ETHA|20260129|15:51:02.835489|S|100|21.19|0|100
C|ETHA|20260129|15:51:03.903024|S|100|21.2|0|100
C|ETHA|20260129|15:51:03.980020|S|100|21.195|0|100
C|ETHA|20260129|15:51:04.135553|S|600|21.19|0|600
C|ETHA|20260129|15:51:05.816187|S|900|21.19|0|900
C|ETHA|20260129|15:51:14.129351|S|100|21.19|0|100
C|ETHA|20260129|15:51:17.848668|S|341|21.18|0|341
C|ETHA|20260129|15:51:25.251593|S|100|21.18|0|100
C|ETHA|20260129|15:51:30.336603|S|210|21.16|0|210
C|ETHA|20260129|15:51:30.336882|S|180|21.16|0|180
C|ETHA|20260129|15:52:19.292961|S|100|21.16|0|100
C|ETHA|20260129|15:52:19.394409|S|100|21.155|0|100
C|ETHA|20260129|15:52:21.388885|S|100|21.16|0|100
C|ETHA|20260129|15:52:24.570084|S|793|21.15|0|793
C|ETHA|20260129|15:52:38.451802|S|203|21.13|0|203
C|ETHA|20260129|15:52:42.474200|S|100|21.14|0|100
C|ETHA|20260129|15:52:59.085170|S|200|21.12|0|200
C|ETHA|20260129|15:53:21.582396|S|100|21.13|0|100
C|ETHA|20260129|15:53:29.667806|S|100|21.12|0|100
C|ETHA|20260129|15:53:52.400558|S|45|21.1|0|45
C|ETHA|20260129|15:54:11.185329|S|100|21.11|0|100
C|ETHA|20260129|15:55:44.479192|S|100|21.135|0|100
C|ETHA|20260129|15:55:48.761071|S|100|21.14|0|100
C|ETHA|20260129|15:55:54.452205|S|100|21.14|0|100
C|ETHA|20260129|15:55:56.730390|S|100|21.14|0|100
C|ETHA|20260129|15:55:57.300208|S|100|21.14|0|100
C|ETHA|20260129|15:55:57.855778|S|100|21.14|0|100
C|ETHA|20260129|15:56:01.232699|S|31|21.14|0|31
C|ETHA|20260129|15:56:01.232699|S|69|21.14|0|69
C|ETHA|20260129|15:56:01.572022|S|100|21.14|0|100
C|ETHA|20260129|15:56:02.354245|S|100|21.14|0|100
C|ETHA|20260129|15:56:02.370047|S|200|21.14|0|200
C|ETHA|20260129|15:56:07.675522|S|100|21.14|0|100
C|ETHA|20260129|15:56:09.113061|S|100|21.14|0|100
C|ETHA|20260129|15:56:10.121979|S|100|21.14|0|100
C|ETHA|20260129|15:56:10.231049|S|100|21.14|0|100
C|ETHA|20260129|15:56:10.235179|S|100|21.14|0|100
C|ETHA|20260129|15:56:10.594850|S|100|21.14|0|100
C|ETHA|20260129|15:56:11.030295|S|100|21.14|0|100
C|ETHA|20260129|15:56:13.471579|S|100|21.14|0|100
C|ETHA|20260129|15:56:13.612299|S|100|21.14|0|100
C|ETHA|20260129|15:56:14.396787|S|100|21.14|0|100
C|ETHA|20260129|15:56:17.726157|S|100|21.14|0|100
C|ETHA|20260129|15:56:17.726899|S|400|21.14|0|400
C|ETHA|20260129|15:56:18.657031|S|100|21.14|0|100
C|ETHA|20260129|15:56:22.940967|S|100|21.14|0|100
C|ETHA|20260129|15:56:23.746303|S|100|21.14|0|100
C|ETHA|20260129|15:56:25.544078|S|100|21.14|0|100
C|ETHA|20260129|15:56:26.874692|S|100|21.14|0|100
C|ETHA|20260129|15:56:28.244042|S|100|21.14|0|100
C|ETHA|20260129|15:56:28.634079|S|100|21.14|0|100
C|ETHA|20260129|15:56:40.852436|S|300|21.13|0|300
C|ETHA|20260129|15:56:41.704101|S|100|21.13|0|100
C|ETHA|20260129|15:56:42.118188|S|1600|21.13|0|1600
C|ETHA|20260129|15:56:51.711638|S|100|21.14|0|100
C|ETHA|20260129|15:56:51.711684|S|100|21.14|0|100
C|ETHA|20260129|15:56:51.711846|S|100|21.14|0|100
C|ETHA|20260129|15:56:51.711855|S|100|21.14|0|100
C|ETHA|20260129|15:56:56.362296|S|100|21.14|0|100
C|ETHA|20260129|15:56:58.589840|S|100|21.14|0|100
C|ETHA|20260129|15:56:59.047803|S|100|21.13|0|100
C|ETHA|20260129|15:57:06.554312|S|100|21.135|0|100
C|ETHA|20260129|15:57:29.015607|S|100|21.14|0|100
C|ETHA|20260129|15:57:29.015607|S|100|21.14|0|100
C|ETHA|20260129|15:57:29.024380|S|100|21.14|0|100
C|ETHA|20260129|15:57:29.026393|S|75|21.14|0|75
C|ETHA|20260129|15:57:29.027109|S|25|21.14|0|25
C|ETHA|20260129|15:57:32.122862|S|75|21.14|0|75
C|ETHA|20260129|15:57:32.232336|S|25|21.14|0|25
C|ETHA|20260129|15:57:32.874289|S|1|21.14|0|1
C|ETHA|20260129|15:57:35.608773|S|99|21.14|0|99
C|ETHA|20260129|15:57:52.581480|S|100|21.14|0|100
C|ETHA|20260129|15:58:04.191046|S|100|21.135|0|100
C|ETHA|20260129|15:58:05.241579|S|125|21.135|0|125
C|ETHA|20260129|15:58:05.241579|S|375|21.135|0|375
C|ETHA|20260129|15:58:20.262189|S|100|21.14|0|100
C|ETHA|20260129|15:58:20.262247|S|100|21.14|0|100
C|ETHA|20260129|15:58:20.382752|S|100|21.14|0|100
C|ETHA|20260129|15:58:21.268174|S|100|21.14|0|100
C|ETHA|20260129|15:58:21.982981|S|100|21.14|0|100
C|ETHA|20260129|15:58:22.020647|S|100|21.14|0|100
C|ETHA|20260129|15:58:22.451253|S|100|21.14|0|100
C|ETHA|20260129|15:58:23.139572|S|100|21.14|0|100
C|ETHA|20260129|15:58:24.703013|S|100|21.14|0|100
C|ETHA|20260129|15:58:24.703021|S|100|21.14|0|100
C|ETHA|20260129|15:58:25.278662|S|400|21.14|0|400
C|ETHA|20260129|15:58:25.278662|S|1279|21.14|0|1279
C|ETHA|20260129|15:58:27.834166|S|100|21.13|0|100
C|ETHA|20260129|15:58:30.038701|S|100|21.13|0|100
C|ETHA|20260129|15:58:30.039561|S|100|21.13|0|100
C|ETHA|20260129|15:58:45.663935|S|100|21.12|0|100
C|ETHA|20260129|15:58:47.245885|S|100|21.11|0|100
C|ETHA|20260129|15:58:48.343756|S|100|21.115|0|100
C|ETHA|20260129|15:58:54.314366|S|100|21.115|0|100
C|ETHA|20260129|15:58:56.891313|S|100|21.115|0|100
C|ETHA|20260129|15:59:01.062171|S|100|21.11|0|100
C|ETHA|20260129|15:59:01.062171|S|2300|21.11|0|2300
C|ETHA|20260129|15:59:06.097871|S|809|21.12|0|809
C|ETHA|20260129|15:59:17.916045|S|454|21.135|0|454
C|ETHA|20260129|15:59:18.091196|S|900|21.135|0|900
C|ETHA|20260129|15:59:18.128813|S|900|21.135|0|900
C|ETHA|20260129|15:59:18.162927|S|900|21.135|0|900
C|ETHA|20260129|15:59:18.193943|S|900|21.135|0|900
C|ETHA|20260129|15:59:18.224949|S|900|21.135|0|900
C|ETHA|20260129|15:59:21.052128|S|900|21.135|0|900
C|ETHA|20260129|15:59:21.181886|S|500|21.135|0|500
C|ETHA|20260129|15:59:22.574544|S|900|21.135|0|900
C|ETHA|20260129|15:59:22.947554|S|900|21.135|0|900
C|ETHA|20260129|15:59:23.076007|S|900|21.135|0|900
C|ETHA|20260129|15:59:23.167118|S|900|21.135|0|900
C|ETHA|20260129|15:59:24.075179|S|900|21.135|0|900
C|ETHA|20260129|15:59:34.051031|S|600|21.16|0|600
C|ETHA|20260129|15:59:35.462662|S|103|21.165|0|103
C|ETHA|20260129|15:59:35.462662|S|98|21.17|0|98
C|ETHA|20260129|15:59:37.686531|S|54|21.16|0|54
C|ETHA|20260129|15:59:44.125212|S|600|21.16|0|600
C|ETHA|20260129|15:59:44.407453|S|100|21.155|0|100
C|ETHA|20260129|15:59:44.407453|S|100|21.155|0|100
C|ETHA|20260129|15:59:46.022450|S|100|21.15|0|100
C|ETHA|20260129|15:59:46.051714|S|600|21.16|0|600
C|ETHA|20260129|15:59:46.052109|S|600|21.16|0|600
C|ETHA|20260129|15:59:46.613782|S|600|21.16|0|600
C|ETHA|20260129|15:59:46.631951|S|100|21.16|0|100
C|ETHA|20260129|15:59:48.639515|S|100|21.155|0|100
C|ETHA|20260129|15:59:53.548263|S|200|21.14|0|200
C|ETHA|20260129|15:59:53.548263|S|200|21.14|0|200
C|ETHA|20260129|15:59:57.775089|S|500|21.15|0|500
C|ETHA|20260129|15:59:57.912498|S|500|21.15|0|500
C|ETHA|20260129|15:59:58.141412|S|500|21.15|0|500
C|ETHA|20260129|15:59:58.187202|S|200|21.15|0|200
C|ETHD|20260129|09:30:04.015736|S|200|48.35|0|200
C|ETHD|20260129|09:30:28.747830|S|200|48.43|0|200
C|ETHD|20260129|09:33:30.855591|S|129|48.63|0|129
C|ETHD|20260129|09:33:30.855691|S|177|48.63|0|177
C|ETHD|20260129|09:38:52.907315|S|200|48.51|0|200
C|ETHD|20260129|09:39:32.946555|S|200|48.69|0|200
C|ETHD|20260129|09:43:50.658523|S|200|48.74|0|200
C|ETHD|20260129|09:44:19.339432|S|56|48.73|0|56
C|ETHD|20260129|09:44:19.339514|S|56|48.73|0|56
C|ETHD|20260129|09:44:30.199618|S|76|48.73|0|76
C|ETHD|20260129|09:47:42.259262|S|200|48.89|0|200
C|ETHD|20260129|09:47:42.260712|S|200|48.88|0|200
C|ETHD|20260129|10:03:57.775218|S|100|50.68|0|100
C|ETHD|20260129|10:04:10.955417|S|200|50.66|0|200
C|ETHD|20260129|10:04:30.185153|S|200|50.75|0|200
C|ETHD|20260129|10:08:00.307444|S|200|50.72|0|200
C|ETHD|20260129|10:08:01.229673|S|200|50.68|0|200
C|ETHD|20260129|10:08:25.806653|S|99|50.6|0|99
C|ETHD|20260129|10:08:56.811915|S|200|50.72|0|200
C|ETHD|20260129|10:09:47.730218|S|80|51.24|0|80
C|ETHD|20260129|10:09:47.730218|S|120|51.23|0|120
C|ETHD|20260129|10:10:54.815648|S|100|51|0|100
C|ETHD|20260129|10:10:57.572881|S|200|50.99|0|200
C|ETHD|20260129|10:10:59.193960|S|200|50.99|0|200
C|ETHD|20260129|10:10:59.964341|S|200|51.03|0|200
C|ETHD|20260129|10:11:00.017743|S|200|51.03|0|200
C|ETHD|20260129|10:11:47.206055|S|10|51.13|0|10
C|ETHD|20260129|10:12:58.058229|S|200|51.27|0|200
C|ETHD|20260129|10:18:54.706365|S|37|51.45|0|37
C|ETHD|20260129|10:18:58.155041|S|200|51.42|0|200
C|ETHD|20260129|10:18:58.612952|S|200|51.38|0|200
C|ETHD|20260129|10:19:01.663238|S|200|51.36|0|200
C|ETHD|20260129|10:19:01.829064|S|37|51.36|0|37
C|ETHD|20260129|10:19:51.524898|S|46|51.48|0|46
C|ETHD|20260129|10:20:58.949151|S|200|51.06|0|200
C|ETHD|20260129|10:21:17.095659|S|200|51.01|0|200
C|ETHD|20260129|10:30:43.247024|S|100|50.9|0|100
C|ETHD|20260129|10:38:54.641928|S|200|51.28|0|200
C|ETHD|20260129|10:56:01.279248|S|200|51.27|0|200
C|ETHD|20260129|10:57:33.423516|S|43|51.21|0|43
C|ETHD|20260129|10:58:09.840469|S|120|51.39|0|120
C|ETHD|20260129|10:58:09.840469|S|120|51.38|0|120
C|ETHD|20260129|10:58:09.840469|S|120|51.4|0|120
C|ETHD|20260129|10:58:09.840470|S|100|51.4|0|100
C|ETHD|20260129|11:00:56.414056|S|42|51.4|0|42
C|ETHD|20260129|11:00:56.415209|S|75|51.4|0|75
C|ETHD|20260129|11:25:31.484918|S|32|51.71|0|32
C|ETHD|20260129|11:29:51.977453|S|200|51.74|0|200
C|ETHD|20260129|11:33:16.790752|S|200|51.59|0|200
C|ETHD|20260129|11:33:56.093561|S|200|51.75|0|200
C|ETHD|20260129|11:34:33.540131|S|123|51.66|0|123
C|ETHD|20260129|11:34:33.540175|S|41|51.66|0|41
C|ETHD|20260129|11:34:33.540392|S|36|51.66|0|36
C|ETHD|20260129|11:40:36.957234|S|48|51.59|0|48
C|ETHD|20260129|11:40:36.957352|S|152|51.59|0|152
C|ETHD|20260129|11:40:50.053675|S|100|51.53|0|100
C|ETHD|20260129|11:56:57.116503|S|200|51.13|0|200
C|ETHD|20260129|11:59:09.659805|S|200|51.11|0|200
C|ETHD|20260129|11:59:29.723072|S|82|51.07|0|82
C|ETHD|20260129|11:59:29.723728|S|41|51.07|0|41
C|ETHD|20260129|12:00:07.716839|S|51|51.07|0|51
C|ETHD|20260129|12:19:38.371422|S|200|50.36|0|200
C|ETHD|20260129|13:07:27.007546|S|200|51.26|0|200
C|ETHD|20260129|13:18:38.683778|S|190|51.78|0|190
C|ETHD|20260129|13:18:39.211963|S|10|51.78|0|10
C|ETHD|20260129|13:18:39.211963|S|190|51.78|0|190
C|ETHD|20260129|13:18:39.253336|S|38|51.77|0|38
C|ETHD|20260129|13:30:34.910077|S|200|52.33|0|200
C|ETHD|20260129|13:30:39.511104|S|200|52.57|0|200
C|ETHD|20260129|13:30:51.207033|S|107|52.55|0|107
C|ETHD|20260129|13:31:01.352604|S|200|52.78|0|200
C|ETHD|20260129|13:33:52.277486|S|100|52.58|0|100
C|ETHD|20260129|13:33:52.277635|S|100|52.58|0|100
C|ETHD|20260129|13:35:17.778866|S|41|52.42|0|41
C|ETHD|20260129|13:35:17.779048|S|159|52.42|0|159
C|ETHD|20260129|13:35:49.766477|S|113|52.19|0|113
C|ETHD|20260129|13:35:49.766544|S|87|52.19|0|87
C|ETHD|20260129|13:40:35.704171|S|200|51.885|0|200
C|ETHD|20260129|13:52:13.690602|S|100|52.94|0|100
C|ETHD|20260129|13:52:21.551212|S|200|53.15|0|200
C|ETHD|20260129|13:52:21.636385|S|200|53.18|0|200
C|ETHD|20260129|13:52:22.696040|S|200|53.14|0|200
C|ETHD|20260129|13:52:31.947078|S|200|53.06|0|200
C|ETHD|20260129|13:52:33.351867|S|200|53.08|0|200
C|ETHD|20260129|13:53:30.292534|S|200|53.25|0|200
C|ETHD|20260129|13:53:35.090940|S|41|53.14|0|41
C|ETHD|20260129|13:54:23.211565|S|200|53.31|0|200
C|ETHD|20260129|13:56:32.576148|S|200|52.95|0|200
C|ETHD|20260129|14:00:24.798125|S|90|53.21|0|90
C|ETHD|20260129|14:00:24.798661|S|45|53.21|0|45
C|ETHD|20260129|14:00:24.798716|S|45|53.21|0|45
C|ETHD|20260129|14:00:24.799242|S|20|53.21|0|20
C|ETHD|20260129|14:30:20.502113|S|100|52.54|0|100
C|ETHD|20260129|14:33:27.035832|S|200|51.97|0|200
C|ETHD|20260129|14:59:44.714590|S|141|52.24|0|141
C|ETHD|20260129|15:00:31.067185|S|100|52.35|0|100
C|ETHD|20260129|15:19:31.898631|S|25|52.115|0|25
C|ETHD|20260129|15:51:26.104374|S|75|51.88|0|75
C|ETHD|20260129|15:59:07.621971|S|100|51.935|0|100
C|ETHD|20260129|15:59:07.621971|S|100|51.935|0|100
C|ETHD|20260129|15:59:59.125669|S|33|51.86|0|33
C|ETHE|20260129|09:30:01.754777|S|100|23.8|0|100
C|ETHE|20260129|09:30:01.754915|S|100|23.8|0|100
C|ETHE|20260129|09:30:01.754916|S|100|23.8|0|100
C|ETHE|20260129|09:30:16.042604|S|100|23.84|0|100
C|ETHE|20260129|09:30:16.042612|S|100|23.84|0|100
C|ETHE|20260129|09:30:32.102498|S|71|23.85|0|71
C|ETHE|20260129|09:31:44.921200|S|100|23.8|0|100
C|ETHE|20260129|09:31:44.921207|S|100|23.8|0|100
C|ETHE|20260129|09:31:46.278828|S|100|23.8|0|100
C|ETHE|20260129|09:31:46.278836|S|100|23.8|0|100
C|ETHE|20260129|09:31:51.240981|S|100|23.8|0|100
C|ETHE|20260129|09:31:51.240991|S|100|23.8|0|100
C|ETHE|20260129|09:31:51.584250|S|200|23.81|0|200
C|ETHE|20260129|09:33:30.853738|S|700|23.77|0|700
C|ETHE|20260129|09:33:30.853746|S|100|23.77|0|100
C|ETHE|20260129|09:33:31.083323|S|100|23.75|0|100
C|ETHE|20260129|09:35:22.964981|S|100|23.75|0|100
C|ETHE|20260129|09:37:02.435115|S|800|23.71|0|800
C|ETHE|20260129|09:37:08.943740|S|500|23.69|0|500
C|ETHE|20260129|09:37:08.946042|S|100|23.69|0|100
C|ETHE|20260129|09:37:51.747760|S|300|23.75|0|300
C|ETHE|20260129|09:39:17.797540|S|200|23.8|0|200
C|ETHE|20260129|09:39:18.164643|S|100|23.8|0|100
C|ETHE|20260129|09:39:23.540992|S|100|23.8|0|100
C|ETHE|20260129|09:40:48.408811|S|800|23.72|0|800
C|ETHE|20260129|09:40:48.408812|S|361|23.72|0|361
C|ETHE|20260129|09:43:50.670608|S|100|23.74|0|100
C|ETHE|20260129|09:43:51.169024|S|500|23.73|0|500
C|ETHE|20260129|09:43:51.472437|S|100|23.73|0|100
C|ETHE|20260129|09:45:01.277551|S|600|23.72|0|600
C|ETHE|20260129|09:45:53.831625|S|200|23.71|0|200
C|ETHE|20260129|09:45:53.831632|S|200|23.71|0|200
C|ETHE|20260129|09:45:53.831722|S|400|23.71|0|400
C|ETHE|20260129|09:46:35.036181|S|400|23.7|0|400
C|ETHE|20260129|09:46:35.036674|S|1|23.7|0|1
C|ETHE|20260129|09:47:02.559086|S|800|23.685|0|800
C|ETHE|20260129|09:47:02.589689|S|158|23.685|0|158
C|ETHE|20260129|09:47:02.589773|S|642|23.685|0|642
C|ETHE|20260129|09:47:02.665658|S|800|23.685|0|800
C|ETHE|20260129|09:47:02.696766|S|800|23.685|0|800
C|ETHE|20260129|09:47:06.223034|S|800|23.66|0|800
C|ETHE|20260129|09:47:06.311890|S|800|23.665|0|800
C|ETHE|20260129|09:47:06.458245|S|158|23.665|0|158
C|ETHE|20260129|09:47:06.458313|S|120|23.665|0|120
C|ETHE|20260129|09:47:06.458345|S|522|23.665|0|522
C|ETHE|20260129|09:47:06.693794|S|800|23.665|0|800
C|ETHE|20260129|09:47:06.859724|S|800|23.665|0|800
C|ETHE|20260129|09:47:08.089350|S|200|23.67|0|200
C|ETHE|20260129|09:51:12.721944|S|100|23.7|0|100
C|ETHE|20260129|09:51:14.593771|S|200|23.7|0|200
C|ETHE|20260129|09:51:17.519696|S|100|23.7|0|100
C|ETHE|20260129|09:51:17.522823|S|200|23.7|0|200
C|ETHE|20260129|09:51:17.523035|S|200|23.7|0|200
C|ETHE|20260129|09:51:18.303407|S|38|23.7|0|38
C|ETHE|20260129|09:51:18.702382|S|200|23.7|0|200
C|ETHE|20260129|09:51:30.188033|S|100|23.69|0|100
C|ETHE|20260129|09:51:31.325231|S|200|23.69|0|200
C|ETHE|20260129|09:51:31.638490|S|100|23.69|0|100
C|ETHE|20260129|09:51:31.638563|S|100|23.69|0|100
C|ETHE|20260129|09:51:32.908672|S|200|23.69|0|200
C|ETHE|20260129|09:51:40.953757|S|200|23.69|0|200
C|ETHE|20260129|09:52:06.220928|S|100|23.64|0|100
C|ETHE|20260129|09:52:06.220952|S|100|23.64|0|100
C|ETHE|20260129|09:52:06.221001|S|100|23.64|0|100
C|ETHE|20260129|09:52:06.221071|S|100|23.64|0|100
C|ETHE|20260129|09:52:06.711212|S|161|23.64|0|161
C|ETHE|20260129|09:52:07.523839|S|600|23.65|0|600
C|ETHE|20260129|09:52:07.523839|S|300|23.65|0|300
C|ETHE|20260129|09:52:41.940456|S|800|23.605|0|800
C|ETHE|20260129|09:52:41.940456|S|800|23.605|0|800
C|ETHE|20260129|09:53:24.635345|S|600|23.63|0|600
C|ETHE|20260129|09:53:24.635345|S|600|23.63|0|600
C|ETHE|20260129|09:53:34.212885|S|100|23.63|0|100
C|ETHE|20260129|09:55:08.906248|S|100|23.62|0|100
C|ETHE|20260129|09:55:08.906260|S|200|23.62|0|200
C|ETHE|20260129|09:55:08.906261|S|300|23.62|0|300
C|ETHE|20260129|09:55:08.906328|S|200|23.62|0|200
C|ETHE|20260129|09:55:48.975364|S|600|23.63|0|600
C|ETHE|20260129|09:56:37.635176|S|100|23.6|0|100
C|ETHE|20260129|09:56:44.934089|S|100|23.59|0|100
C|ETHE|20260129|09:56:44.934110|S|100|23.59|0|100
C|ETHE|20260129|09:56:58.095117|S|30|23.57|0|30
C|ETHE|20260129|09:56:58.095125|S|300|23.57|0|300
C|ETHE|20260129|09:56:58.095139|S|100|23.57|0|100
C|ETHE|20260129|09:57:03.279228|S|800|23.54|0|800
C|ETHE|20260129|09:57:03.436310|S|100|23.55|0|100
C|ETHE|20260129|09:57:37.226807|S|200|23.52|0|200
C|ETHE|20260129|09:57:58.938272|S|600|23.52|0|600
C|ETHE|20260129|09:59:39.768324|S|100|23.47|0|100
C|ETHE|20260129|09:59:39.768338|S|90|23.47|0|90
C|ETHE|20260129|09:59:41.212969|S|100|23.47|0|100
C|ETHE|20260129|09:59:41.549669|S|1|23.47|0|1
C|ETHE|20260129|09:59:52.438289|S|200|23.45|0|200
C|ETHE|20260129|09:59:52.461481|S|500|23.45|0|500
C|ETHE|20260129|09:59:55.045362|S|200|23.45|0|200
C|ETHE|20260129|09:59:57.688564|S|9|23.45|0|9
C|ETHE|20260129|10:00:09.071381|S|200|23.43|0|200
C|ETHE|20260129|10:00:47.354952|S|200|23.37|0|200
C|ETHE|20260129|10:00:50.601464|S|100|23.37|0|100
C|ETHE|20260129|10:00:50.601537|S|100|23.37|0|100
C|ETHE|20260129|10:00:50.711617|S|100|23.37|0|100
C|ETHE|20260129|10:00:50.711630|S|100|23.37|0|100
C|ETHE|20260129|10:00:50.711845|S|100|23.37|0|100
C|ETHE|20260129|10:00:50.711857|S|100|23.37|0|100
C|ETHE|20260129|10:00:51.010399|S|200|23.37|0|200
C|ETHE|20260129|10:00:52.295871|S|200|23.37|0|200
C|ETHE|20260129|10:00:53.917829|S|200|23.37|0|200
C|ETHE|20260129|10:00:54.561167|S|100|23.37|0|100
C|ETHE|20260129|10:00:54.677374|S|200|23.37|0|200
C|ETHE|20260129|10:00:54.802659|S|200|23.37|0|200
C|ETHE|20260129|10:00:55.113085|S|100|23.37|0|100
C|ETHE|20260129|10:00:55.113164|S|100|23.37|0|100
C|ETHE|20260129|10:01:03.475760|S|100|23.39|0|100
C|ETHE|20260129|10:01:03.475779|S|100|23.39|0|100
C|ETHE|20260129|10:01:03.475919|S|100|23.39|0|100
C|ETHE|20260129|10:01:03.475926|S|100|23.39|0|100
C|ETHE|20260129|10:01:03.885929|S|100|23.39|0|100
C|ETHE|20260129|10:01:03.885969|S|100|23.39|0|100
C|ETHE|20260129|10:01:08.009179|S|136|23.41|0|136
C|ETHE|20260129|10:01:08.009179|S|600|23.41|0|600
C|ETHE|20260129|10:01:29.734415|S|100|23.37|0|100
C|ETHE|20260129|10:01:29.734439|S|100|23.37|0|100
C|ETHE|20260129|10:01:29.734449|S|100|23.37|0|100
C|ETHE|20260129|10:01:29.734487|S|100|23.37|0|100
C|ETHE|20260129|10:01:29.734496|S|294|23.37|0|294
C|ETHE|20260129|10:01:56.690548|S|4|23.38|0|4
C|ETHE|20260129|10:01:56.690654|S|96|23.38|0|96
C|ETHE|20260129|10:02:01.792857|S|1|23.39|0|1
C|ETHE|20260129|10:02:01.798553|S|800|23.4|0|800
C|ETHE|20260129|10:02:02.518481|S|100|23.4|0|100
C|ETHE|20260129|10:02:02.603480|S|100|23.4|0|100
C|ETHE|20260129|10:02:02.734372|S|100|23.4|0|100
C|ETHE|20260129|10:02:02.950689|S|100|23.39|0|100
C|ETHE|20260129|10:02:03.063061|S|200|23.39|0|200
C|ETHE|20260129|10:02:04.382889|S|100|23.39|0|100
C|ETHE|20260129|10:02:04.439577|S|100|23.39|0|100
C|ETHE|20260129|10:02:04.957344|S|100|23.39|0|100
C|ETHE|20260129|10:02:05.893067|S|100|23.39|0|100
C|ETHE|20260129|10:02:07.456357|S|100|23.37|0|100
C|ETHE|20260129|10:02:08.507101|S|800|23.38|0|800
C|ETHE|20260129|10:02:09.463837|S|100|23.36|0|100
C|ETHE|20260129|10:02:10.113330|S|100|23.35|0|100
C|ETHE|20260129|10:02:10.221133|S|100|23.35|0|100
C|ETHE|20260129|10:02:10.221133|S|100|23.35|0|100
C|ETHE|20260129|10:02:10.853463|S|100|23.35|0|100
C|ETHE|20260129|10:02:10.933490|S|100|23.35|0|100
C|ETHE|20260129|10:02:11.025137|S|100|23.35|0|100
C|ETHE|20260129|10:02:11.317176|S|100|23.34|0|100
C|ETHE|20260129|10:02:12.534248|S|100|23.34|0|100
C|ETHE|20260129|10:02:14.069962|S|100|23.33|0|100
C|ETHE|20260129|10:02:14.169986|S|1|23.33|0|1
C|ETHE|20260129|10:02:14.196244|S|99|23.33|0|99
C|ETHE|20260129|10:02:17.725235|S|200|23.32|0|200
C|ETHE|20260129|10:02:29.368232|S|200|23.32|0|200
C|ETHE|20260129|10:02:29.642765|S|200|23.31|0|200
C|ETHE|20260129|10:03:18.334705|S|190|23.32|0|190
C|ETHE|20260129|10:03:43.093409|S|800|23.24|0|800
C|ETHE|20260129|10:03:44.761161|S|600|23.23|0|600
C|ETHE|20260129|10:03:51.740444|S|200|23.25|0|200
C|ETHE|20260129|10:03:55.734112|S|200|23.24|0|200
C|ETHE|20260129|10:03:56.218544|S|100|23.24|0|100
C|ETHE|20260129|10:03:57.794325|S|600|23.22|0|600
C|ETHE|20260129|10:03:57.794326|S|100|23.22|0|100
C|ETHE|20260129|10:03:59.060981|S|200|23.2|0|200
C|ETHE|20260129|10:03:59.718574|S|200|23.21|0|200
C|ETHE|20260129|10:04:03.217850|S|800|23.21|0|800
C|ETHE|20260129|10:04:03.221672|S|800|23.21|0|800
C|ETHE|20260129|10:04:03.248635|S|800|23.21|0|800
C|ETHE|20260129|10:04:03.280158|S|800|23.21|0|800
C|ETHE|20260129|10:04:03.392833|S|800|23.21|0|800
C|ETHE|20260129|10:04:05.495245|S|800|23.2|0|800
C|ETHE|20260129|10:04:05.744288|S|800|23.2|0|800
C|ETHE|20260129|10:04:08.288498|S|100|23.21|0|100
C|ETHE|20260129|10:04:28.686980|S|200|23.21|0|200
C|ETHE|20260129|10:04:35.904433|S|200|23.21|0|200
C|ETHE|20260129|10:04:35.904447|S|100|23.21|0|100
C|ETHE|20260129|10:04:35.904467|S|100|23.21|0|100
C|ETHE|20260129|10:04:35.904480|S|100|23.21|0|100
C|ETHE|20260129|10:04:35.904480|S|100|23.21|0|100
C|ETHE|20260129|10:04:35.904495|S|100|23.21|0|100
C|ETHE|20260129|10:04:35.904509|S|100|23.21|0|100
C|ETHE|20260129|10:06:24.665445|S|200|23.18|0|200
C|ETHE|20260129|10:06:26.400843|S|100|23.19|0|100
C|ETHE|20260129|10:06:26.400843|S|200|23.19|0|200
C|ETHE|20260129|10:06:53.691950|S|100|23.18|0|100
C|ETHE|20260129|10:06:53.691971|S|13|23.18|0|13
C|ETHE|20260129|10:07:13.011386|S|600|23.17|0|600
C|ETHE|20260129|10:07:25.484499|S|100|23.2|0|100
C|ETHE|20260129|10:07:32.672600|S|100|23.21|0|100
C|ETHE|20260129|10:08:12.757436|S|97|23.23|0|97
C|ETHE|20260129|10:08:12.757436|S|3|23.23|0|3
C|ETHE|20260129|10:08:12.757507|S|200|23.23|0|200
C|ETHE|20260129|10:08:12.757515|S|303|23.23|0|303
C|ETHE|20260129|10:08:40.517618|S|200|23.23|0|200
C|ETHE|20260129|10:08:41.138481|S|200|23.23|0|200
C|ETHE|20260129|10:08:41.145096|S|100|23.23|0|100
C|ETHE|20260129|10:08:58.515401|S|100|23.19|0|100
C|ETHE|20260129|10:08:58.515473|S|700|23.19|0|700
C|ETHE|20260129|10:09:03.062742|S|100|23.19|0|100
C|ETHE|20260129|10:09:09.165800|S|200|23.16|0|200
C|ETHE|20260129|10:09:09.165964|S|200|23.16|0|200
C|ETHE|20260129|10:09:13.962973|S|200|23.105|0|200
C|ETHE|20260129|10:09:46.007064|S|600|23.07|0|600
C|ETHE|20260129|10:10:10.322977|S|600|23.05|0|600
C|ETHE|20260129|10:10:12.413089|S|600|23.02|0|600
C|ETHE|20260129|10:10:13.099151|S|600|23.03|0|600
C|ETHE|20260129|10:10:14.304127|S|120|23.03|0|120
C|ETHE|20260129|10:10:16.515459|S|600|23.06|0|600
C|ETHE|20260129|10:10:23.027453|S|100|23.1|0|100
C|ETHE|20260129|10:10:28.063587|S|200|23.1|0|200
C|ETHE|20260129|10:10:29.709983|S|100|23.11|0|100
C|ETHE|20260129|10:10:29.709984|S|20|23.11|0|20
C|ETHE|20260129|10:10:29.990601|S|100|23.1|0|100
C|ETHE|20260129|10:10:29.990677|S|202|23.1|0|202
C|ETHE|20260129|10:10:29.990713|S|100|23.1|0|100
C|ETHE|20260129|10:10:29.990730|S|100|23.1|0|100
C|ETHE|20260129|10:10:29.990739|S|100|23.1|0|100
C|ETHE|20260129|10:10:29.990781|S|100|23.1|0|100
C|ETHE|20260129|10:10:29.991014|S|302|23.1|0|302
C|ETHE|20260129|10:10:29.991014|S|98|23.1|0|98
C|ETHE|20260129|10:10:30.545194|S|100|23.09|0|100
C|ETHE|20260129|10:10:32.009318|S|800|23.08|0|800
C|ETHE|20260129|10:10:32.009319|S|800|23.08|0|800
C|ETHE|20260129|10:10:32.121227|S|200|23.09|0|200
C|ETHE|20260129|10:10:45.964804|S|200|23.08|0|200
C|ETHE|20260129|10:10:45.964819|S|100|23.08|0|100
C|ETHE|20260129|10:10:45.964820|S|200|23.08|0|200
C|ETHE|20260129|10:10:45.964840|S|100|23.08|0|100
C|ETHE|20260129|10:10:46.306387|S|100|23.09|0|100
C|ETHE|20260129|10:10:46.306452|S|500|23.09|0|500
C|ETHE|20260129|10:10:50.638739|S|600|23.08|0|600
C|ETHE|20260129|10:10:59.194629|S|958|23.125|0|958
C|ETHE|20260129|10:12:03.844849|S|477|23.08|0|477
C|ETHE|20260129|10:12:03.859633|S|323|23.08|0|323
C|ETHE|20260129|10:12:06.443033|S|200|23.06|0|200
C|ETHE|20260129|10:12:07.707389|S|800|23.04|0|800
C|ETHE|20260129|10:12:07.718503|S|100|23.05|0|100
C|ETHE|20260129|10:12:07.848720|S|800|23.04|0|800
C|ETHE|20260129|10:12:08.153500|S|800|23.03|0|800
C|ETHE|20260129|10:12:14.948126|S|25|23.01|0|25
C|ETHE|20260129|10:12:17.079273|S|165|23|0|165
C|ETHE|20260129|10:12:17.180338|S|200|22.99|0|200
C|ETHE|20260129|10:12:17.312528|S|100|22.99|0|100
C|ETHE|20260129|10:12:17.312594|S|100|22.99|0|100
C|ETHE|20260129|10:12:18.060905|S|5|22.99|0|5
C|ETHE|20260129|10:12:23.099038|S|600|22.99|0|600
C|ETHE|20260129|10:12:24.375150|S|200|23|0|200
C|ETHE|20260129|10:12:25.364052|S|200|23.01|0|200
C|ETHE|20260129|10:12:30.137134|S|600|23|0|600
C|ETHE|20260129|10:12:32.895060|S|129|22.99|0|129
C|ETHE|20260129|10:12:32.895078|S|100|22.99|0|100
C|ETHE|20260129|10:12:32.895079|S|100|22.99|0|100
C|ETHE|20260129|10:12:32.895100|S|200|22.99|0|200
C|ETHE|20260129|10:12:32.895135|S|71|22.99|0|71
C|ETHE|20260129|10:12:40.744298|S|600|23|0|600
C|ETHE|20260129|10:12:45.314169|S|600|23|0|600
C|ETHE|20260129|10:13:52.562961|S|600|23.02|0|600
C|ETHE|20260129|10:14:14.381667|S|600|22.98|0|600
C|ETHE|20260129|10:14:14.381707|S|200|22.98|0|200
C|ETHE|20260129|10:14:18.681312|S|100|23.01|0|100
C|ETHE|20260129|10:14:18.681320|S|200|23.01|0|200
C|ETHE|20260129|10:14:18.681327|S|300|23.01|0|300
C|ETHE|20260129|10:14:19.773934|S|800|23|0|800
C|ETHE|20260129|10:14:19.773934|S|225|23|0|225
C|ETHE|20260129|10:14:19.773943|S|575|23|0|575
C|ETHE|20260129|10:14:30.107176|S|800|23.02|0|800
C|ETHE|20260129|10:14:31.597619|S|600|23.01|0|600
C|ETHE|20260129|10:14:35.434412|S|600|23.01|0|600
C|ETHE|20260129|10:15:04.216670|S|600|22.93|0|600
C|ETHE|20260129|10:15:12.821668|S|90|22.99|0|90
C|ETHE|20260129|10:15:53.443522|S|200|23.01|0|200
C|ETHE|20260129|10:15:53.443523|S|300|23.01|0|300
C|ETHE|20260129|10:15:53.443536|S|100|23.01|0|100
C|ETHE|20260129|10:16:49.582319|S|600|22.99|0|600
C|ETHE|20260129|10:17:46.541462|S|300|22.9|0|300
C|ETHE|20260129|10:17:46.541478|S|100|22.9|0|100
C|ETHE|20260129|10:17:46.541486|S|200|22.9|0|200
C|ETHE|20260129|10:17:51.026527|S|100|22.88|0|100
C|ETHE|20260129|10:17:51.026599|S|200|22.88|0|200
C|ETHE|20260129|10:17:51.026617|S|200|22.88|0|200
C|ETHE|20260129|10:17:51.026692|S|100|22.88|0|100
C|ETHE|20260129|10:17:51.026710|S|200|22.88|0|200
C|ETHE|20260129|10:17:51.053008|S|600|22.89|0|600
C|ETHE|20260129|10:18:05.773141|S|300|22.92|0|300
C|ETHE|20260129|10:18:05.773150|S|100|22.92|0|100
C|ETHE|20260129|10:18:05.773232|S|200|22.92|0|200
C|ETHE|20260129|10:18:07.890106|S|600|22.91|0|600
C|ETHE|20260129|10:18:23.576413|S|200|22.95|0|200
C|ETHE|20260129|10:18:31.296592|S|100|22.98|0|100
C|ETHE|20260129|10:18:31.296664|S|100|22.98|0|100
C|ETHE|20260129|10:18:56.562145|S|100|22.99|0|100
C|ETHE|20260129|10:19:08.316449|S|200|22.99|0|200
C|ETHE|20260129|10:19:13.687520|S|100|23|0|100
C|ETHE|20260129|10:19:13.687520|S|410|23|0|410
C|ETHE|20260129|10:19:13.687565|S|100|23|0|100
C|ETHE|20260129|10:19:13.687572|S|90|23|0|90
C|ETHE|20260129|10:20:01.110227|S|100|22.99|0|100
C|ETHE|20260129|10:20:01.110235|S|100|22.99|0|100
C|ETHE|20260129|10:20:01.110348|S|100|22.99|0|100
C|ETHE|20260129|10:20:01.110359|S|100|22.99|0|100
C|ETHE|20260129|10:20:01.111978|S|100|22.99|0|100
C|ETHE|20260129|10:20:01.112334|S|200|22.99|0|200
C|ETHE|20260129|10:20:02.790595|S|300|22.98|0|300
C|ETHE|20260129|10:20:02.790611|S|300|22.98|0|300
C|ETHE|20260129|10:20:55.407717|S|400|23.09|0|400
C|ETHE|20260129|10:20:56.413213|S|400|23.09|0|400
C|ETHE|20260129|10:21:01.074166|S|100|23.1|0|100
C|ETHE|20260129|10:21:01.074173|S|44|23.1|0|44
C|ETHE|20260129|10:21:01.074233|S|56|23.1|0|56
C|ETHE|20260129|10:21:04.239695|S|300|23.11|0|300
C|ETHE|20260129|10:21:17.095789|S|300|23.13|0|300
C|ETHE|20260129|10:21:17.095796|S|100|23.13|0|100
C|ETHE|20260129|10:21:17.095829|S|400|23.13|0|400
C|ETHE|20260129|10:21:23.314125|S|200|23.1|0|200
C|ETHE|20260129|10:21:31.691160|S|400|23.1|0|400
C|ETHE|20260129|10:21:50.490536|S|100|23.06|0|100
C|ETHE|20260129|10:21:50.490560|S|69|23.06|0|69
C|ETHE|20260129|10:22:03.642365|S|200|23.07|0|200
C|ETHE|20260129|10:22:05.540068|S|200|23.05|0|200
C|ETHE|20260129|10:22:05.540102|S|200|23.05|0|200
C|ETHE|20260129|10:22:06.265588|S|400|23.04|0|400
C|ETHE|20260129|10:22:06.774844|S|100|23.04|0|100
C|ETHE|20260129|10:22:06.774901|S|100|23.04|0|100
C|ETHE|20260129|10:22:06.774908|S|100|23.04|0|100
C|ETHE|20260129|10:22:44.114497|S|25|23.06|0|25
C|ETHE|20260129|10:23:49.463859|S|400|23.085|0|400
C|ETHE|20260129|10:23:49.463899|S|400|23.08|0|400
C|ETHE|20260129|10:23:49.486540|S|400|23.08|0|400
C|ETHE|20260129|10:23:49.837121|S|100|23.08|0|100
C|ETHE|20260129|10:23:49.837195|S|100|23.08|0|100
C|ETHE|20260129|10:23:55.592168|S|348|23.07|0|348
C|ETHE|20260129|10:23:55.592177|S|52|23.07|0|52
C|ETHE|20260129|10:23:55.714588|S|200|23.08|0|200
C|ETHE|20260129|10:24:24.290983|S|400|23.08|0|400
C|ETHE|20260129|10:24:33.252777|S|110|23.09|0|110
C|ETHE|20260129|10:26:14.475037|S|200|23.14|0|200
C|ETHE|20260129|10:27:43.046963|S|100|23.11|0|100
C|ETHE|20260129|10:27:43.047036|S|100|23.11|0|100
C|ETHE|20260129|10:27:43.047042|S|100|23.11|0|100
C|ETHE|20260129|10:27:51.340346|S|200|23.12|0|200
C|ETHE|20260129|10:27:53.245134|S|200|23.13|0|200
C|ETHE|20260129|10:28:00.289889|S|100|23.12|0|100
C|ETHE|20260129|10:28:00.290149|S|100|23.12|0|100
C|ETHE|20260129|10:28:04.874167|S|200|23.09|0|200
C|ETHE|20260129|10:28:24.582349|S|60|23.08|0|60
C|ETHE|20260129|10:28:37.687658|S|400|23.11|0|400
C|ETHE|20260129|10:28:37.687658|S|100|23.11|0|100
C|ETHE|20260129|10:28:37.687682|S|100|23.11|0|100
C|ETHE|20260129|10:28:37.687704|S|107|23.11|0|107
C|ETHE|20260129|10:28:37.687705|S|93|23.11|0|93
C|ETHE|20260129|10:28:45.924435|S|100|23.12|0|100
C|ETHE|20260129|10:28:45.924509|S|300|23.12|0|300
C|ETHE|20260129|10:29:01.243659|S|100|23.15|0|100
C|ETHE|20260129|10:29:01.243667|S|100|23.15|0|100
C|ETHE|20260129|10:29:04.838388|S|400|23.12|0|400
C|ETHE|20260129|10:29:16.904097|S|400|23.1|0|400
C|ETHE|20260129|10:29:16.904170|S|100|23.1|0|100
C|ETHE|20260129|10:29:16.904178|S|100|23.1|0|100
C|ETHE|20260129|10:29:16.904230|S|200|23.1|0|200
C|ETHE|20260129|10:29:16.907275|S|400|23.1|0|400
C|ETHE|20260129|10:29:19.325379|S|800|23.11|0|800
C|ETHE|20260129|10:29:20.299606|S|100|23.09|0|100
C|ETHE|20260129|10:29:20.299620|S|100|23.09|0|100
C|ETHE|20260129|10:29:20.299620|S|200|23.09|0|200
C|ETHE|20260129|10:29:20.300055|S|400|23.1|0|400
C|ETHE|20260129|10:29:20.300290|S|100|23.09|0|100
C|ETHE|20260129|10:29:20.300298|S|300|23.09|0|300
C|ETHE|20260129|10:29:41.048486|S|958|23.125|0|958
C|ETHE|20260129|10:29:41.048486|S|42|23.12|0|42
C|ETHE|20260129|10:29:41.087851|S|300|23.13|0|300
C|ETHE|20260129|10:29:41.087920|S|100|23.13|0|100
C|ETHE|20260129|10:30:11.507556|S|181|23.09|0|181
C|ETHE|20260129|10:30:12.808600|S|100|23.12|0|100
C|ETHE|20260129|10:30:12.808614|S|81|23.12|0|81
C|ETHE|20260129|10:30:12.808702|S|100|23.12|0|100
C|ETHE|20260129|10:30:12.808768|S|100|23.12|0|100
C|ETHE|20260129|10:30:12.808775|S|200|23.12|0|200
C|ETHE|20260129|10:30:12.808866|S|100|23.12|0|100
C|ETHE|20260129|10:30:12.809138|S|119|23.12|0|119
C|ETHE|20260129|10:30:12.810918|S|23|23.12|0|23
C|ETHE|20260129|10:30:12.813859|S|400|23.115|0|400
C|ETHE|20260129|10:30:13.940932|S|100|23.11|0|100
C|ETHE|20260129|10:30:13.940932|S|400|23.11|0|400
C|ETHE|20260129|10:30:17.822329|S|400|23.11|0|400
C|ETHE|20260129|10:30:23.640425|S|400|23.12|0|400
C|ETHE|20260129|10:30:36.593053|S|100|23.16|0|100
C|ETHE|20260129|10:30:36.593062|S|100|23.16|0|100
C|ETHE|20260129|10:30:36.595926|S|400|23.17|0|400
C|ETHE|20260129|10:30:37.859651|S|200|23.16|0|200
C|ETHE|20260129|10:30:38.659130|S|200|23.16|0|200
C|ETHE|20260129|10:30:40.669820|S|100|23.18|0|100
C|ETHE|20260129|10:30:43.243751|S|400|23.16|0|400
C|ETHE|20260129|10:30:43.243752|S|100|23.16|0|100
C|ETHE|20260129|10:30:43.281168|S|100|23.16|0|100
C|ETHE|20260129|10:30:43.281199|S|100|23.16|0|100
C|ETHE|20260129|10:30:43.281216|S|200|23.16|0|200
C|ETHE|20260129|10:31:02.258014|S|100|23.13|0|100
C|ETHE|20260129|10:31:15.756638|S|400|23.14|0|400
C|ETHE|20260129|10:31:30.337657|S|100|23.12|0|100
C|ETHE|20260129|10:31:30.337724|S|300|23.12|0|300
C|ETHE|20260129|10:31:31.565620|S|600|23.13|0|600
C|ETHE|20260129|10:31:31.566466|S|100|23.13|0|100
C|ETHE|20260129|10:31:31.566477|S|100|23.13|0|100
C|ETHE|20260129|10:31:31.568131|S|400|23.13|0|400
C|ETHE|20260129|10:31:31.613755|S|400|23.13|0|400
C|ETHE|20260129|10:31:31.613918|S|400|23.13|0|400
C|ETHE|20260129|10:31:48.664297|S|800|23.08|0|800
C|ETHE|20260129|10:31:54.085274|S|400|23.1|0|400
C|ETHE|20260129|10:32:04.171335|S|40|23.09|0|40
C|ETHE|20260129|10:32:28.603454|S|40|23.08|0|40
C|ETHE|20260129|10:32:38.927858|S|800|23.05|0|800
C|ETHE|20260129|10:32:38.927858|S|400|23.05|0|400
C|ETHE|20260129|10:33:38.319818|S|200|23.08|0|200
C|ETHE|20260129|10:33:38.319818|S|40|23.08|0|40
C|ETHE|20260129|10:33:38.319826|S|360|23.08|0|360
C|ETHE|20260129|10:33:38.322283|S|200|23.08|0|200
C|ETHE|20260129|10:33:38.322340|S|200|23.08|0|200
C|ETHE|20260129|10:33:38.322417|S|100|23.08|0|100
C|ETHE|20260129|10:33:38.322424|S|100|23.08|0|100
C|ETHE|20260129|10:34:04.967675|S|20|23.08|0|20
C|ETHE|20260129|10:34:53.436724|S|100|23.11|0|100
C|ETHE|20260129|10:36:32.918135|S|100|23.04|0|100
C|ETHE|20260129|10:38:03.554254|S|100|23.03|0|100
C|ETHE|20260129|10:38:03.554262|S|200|23.03|0|200
C|ETHE|20260129|10:38:03.554302|S|100|23.03|0|100
C|ETHE|20260129|10:38:14.802503|S|400|23.02|0|400
C|ETHE|20260129|10:38:35.651376|S|100|23.01|0|100
C|ETHE|20260129|10:38:35.651402|S|100|23.01|0|100
C|ETHE|20260129|10:39:17.106818|S|100|23.02|0|100
C|ETHE|20260129|10:39:41.217269|S|100|23.02|0|100
C|ETHE|20260129|10:40:12.858216|S|200|22.96|0|200
C|ETHE|20260129|10:40:12.858216|S|100|22.96|0|100
C|ETHE|20260129|10:40:18.134296|S|200|22.93|0|200
C|ETHE|20260129|10:40:18.134307|S|100|22.93|0|100
C|ETHE|20260129|10:40:47.265705|S|100|22.88|0|100
C|ETHE|20260129|10:40:51.284696|S|100|22.87|0|100
C|ETHE|20260129|10:40:55.410828|S|100|22.88|0|100
C|ETHE|20260129|10:40:55.410844|S|100|22.88|0|100
C|ETHE|20260129|10:40:55.410845|S|112|22.88|0|112
C|ETHE|20260129|10:41:09.174552|S|400|22.82|0|400
C|ETHE|20260129|10:41:18.268802|S|100|22.86|0|100
C|ETHE|20260129|10:41:45.262176|S|400|22.86|0|400
C|ETHE|20260129|10:41:45.723833|S|200|22.86|0|200
C|ETHE|20260129|10:41:45.723903|S|200|22.86|0|200
C|ETHE|20260129|10:42:15.577457|S|200|22.86|0|200
C|ETHE|20260129|10:43:02.514411|S|374|22.83|0|374
C|ETHE|20260129|10:43:02.514460|S|26|22.83|0|26
C|ETHE|20260129|10:43:02.514461|S|74|22.83|0|74
C|ETHE|20260129|10:43:08.346254|S|100|22.82|0|100
C|ETHE|20260129|10:43:08.346262|S|300|22.82|0|300
C|ETHE|20260129|10:43:21.082539|S|100|22.82|0|100
C|ETHE|20260129|10:43:21.082576|S|100|22.82|0|100
C|ETHE|20260129|10:43:50.284153|S|200|22.81|0|200
C|ETHE|20260129|10:43:50.284161|S|400|22.81|0|400
C|ETHE|20260129|10:43:50.284197|S|106|22.81|0|106
C|ETHE|20260129|10:43:50.284205|S|94|22.81|0|94
C|ETHE|20260129|10:44:15.022785|S|400|22.87|0|400
C|ETHE|20260129|10:44:25.442650|S|400|22.86|0|400
C|ETHE|20260129|10:45:56.502772|S|86|22.87|0|86
C|ETHE|20260129|10:46:31.503494|S|186|22.9|0|186
C|ETHE|20260129|10:46:45.197289|S|200|22.91|0|200
C|ETHE|20260129|10:46:56.582620|S|800|22.93|0|800
C|ETHE|20260129|10:46:56.607604|S|100|22.92|0|100
C|ETHE|20260129|10:46:56.607664|S|200|22.92|0|200
C|ETHE|20260129|10:46:56.607671|S|100|22.92|0|100
C|ETHE|20260129|10:47:06.732867|S|100|22.91|0|100
C|ETHE|20260129|10:47:06.732939|S|200|22.91|0|200
C|ETHE|20260129|10:47:18.103205|S|90|22.9|0|90
C|ETHE|20260129|10:47:18.103228|S|310|22.9|0|310
C|ETHE|20260129|10:49:25.377351|S|400|22.93|0|400
C|ETHE|20260129|10:50:30.067981|S|100|22.88|0|100
C|ETHE|20260129|10:50:31.120460|S|400|22.88|0|400
C|ETHE|20260129|10:50:47.800834|S|9|22.89|0|9
C|ETHE|20260129|10:51:40.111531|S|400|22.98|0|400
C|ETHE|20260129|10:52:05.123016|S|400|23|0|400
C|ETHE|20260129|10:52:06.871294|S|400|23|0|400
C|ETHE|20260129|10:55:40.613942|S|400|23.03|0|400
C|ETHE|20260129|10:55:57.596398|S|100|23.025|0|100
C|ETHE|20260129|10:56:29.306017|S|70|23.08|0|70
C|ETHE|20260129|10:56:40.597741|S|100|23.07|0|100
C|ETHE|20260129|10:57:17.408818|S|100|23.06|0|100
C|ETHE|20260129|10:58:14.555228|S|100|23.02|0|100
C|ETHE|20260129|10:58:14.555298|S|109|23.02|0|109
C|ETHE|20260129|11:00:01.895655|S|100|23.01|0|100
C|ETHE|20260129|11:00:01.900916|S|100|23.01|0|100
C|ETHE|20260129|11:00:01.901308|S|100|23.01|0|100
C|ETHE|20260129|11:00:01.924520|S|100|23.01|0|100
C|ETHE|20260129|11:00:12.800937|S|200|22.97|0|200
C|ETHE|20260129|11:00:13.613688|S|100|22.97|0|100
C|ETHE|20260129|11:00:15.988348|S|800|22.96|0|800
C|ETHE|20260129|11:00:26.113561|S|100|22.97|0|100
C|ETHE|20260129|11:00:38.743450|S|100|22.98|0|100
C|ETHE|20260129|11:00:44.992017|S|181|22.99|0|181
C|ETHE|20260129|11:00:56.318173|S|100|23.01|0|100
C|ETHE|20260129|11:00:56.318289|S|100|23.01|0|100
C|ETHE|20260129|11:01:07.823002|S|100|22.99|0|100
C|ETHE|20260129|11:01:07.823011|S|100|22.99|0|100
C|ETHE|20260129|11:01:33.437980|S|100|22.98|0|100
C|ETHE|20260129|11:01:42.940542|S|100|22.97|0|100
C|ETHE|20260129|11:02:06.227747|S|60|22.98|0|60
C|ETHE|20260129|11:02:53.337365|S|100|22.98|0|100
C|ETHE|20260129|11:02:53.337377|S|100|22.98|0|100
C|ETHE|20260129|11:03:06.996060|S|150|22.99|0|150
C|ETHE|20260129|11:04:04.442573|S|45|23.03|0|45
C|ETHE|20260129|11:05:14.355257|S|100|22.97|0|100
C|ETHE|20260129|11:05:38.995896|S|400|22.98|0|400
C|ETHE|20260129|11:06:37.421102|S|30|22.94|0|30
C|ETHE|20260129|11:06:47.193553|S|100|22.94|0|100
C|ETHE|20260129|11:06:47.193588|S|86|22.94|0|86
C|ETHE|20260129|11:06:47.193597|S|214|22.94|0|214
C|ETHE|20260129|11:07:06.093481|S|400|22.91|0|400
C|ETHE|20260129|11:07:10.992095|S|100|22.89|0|100
C|ETHE|20260129|11:07:10.992141|S|100|22.89|0|100
C|ETHE|20260129|11:07:38.605850|S|200|22.87|0|200
C|ETHE|20260129|11:07:38.639158|S|100|22.87|0|100
C|ETHE|20260129|11:07:47.944548|S|400|22.88|0|400
C|ETHE|20260129|11:07:56.292618|S|110|22.87|0|110
C|ETHE|20260129|11:07:56.292618|S|400|22.87|0|400
C|ETHE|20260129|11:09:01.829974|S|100|22.87|0|100
C|ETHE|20260129|11:09:04.572173|S|600|22.86|0|600
C|ETHE|20260129|11:09:04.573344|S|116|22.86|0|116
C|ETHE|20260129|11:09:04.573501|S|84|22.86|0|84
C|ETHE|20260129|11:11:18.593958|S|100|22.89|0|100
C|ETHE|20260129|11:11:18.594010|S|100|22.89|0|100
C|ETHE|20260129|11:11:20.231721|S|100|22.88|0|100
C|ETHE|20260129|11:11:20.231753|S|100|22.88|0|100
C|ETHE|20260129|11:12:31.071173|S|172|22.92|0|172
C|ETHE|20260129|11:12:56.158195|S|300|22.91|0|300
C|ETHE|20260129|11:13:25.456357|S|16|22.94|0|16
C|ETHE|20260129|11:13:25.456865|S|284|22.94|0|284
C|ETHE|20260129|11:13:31.084651|S|210|22.94|0|210
C|ETHE|20260129|11:14:03.681645|S|55|22.96|0|55
C|ETHE|20260129|11:14:26.693501|S|100|22.98|0|100
C|ETHE|20260129|11:14:26.693512|S|100|22.98|0|100
C|ETHE|20260129|11:14:26.693512|S|300|22.98|0|300
C|ETHE|20260129|11:15:08.272839|S|100|22.99|0|100
C|ETHE|20260129|11:15:11.295563|S|100|22.98|0|100
C|ETHE|20260129|11:15:11.295578|S|100|22.98|0|100
C|ETHE|20260129|11:15:11.295601|S|100|22.98|0|100
C|ETHE|20260129|11:15:13.007276|S|300|22.99|0|300
C|ETHE|20260129|11:15:13.007501|S|100|22.99|0|100
C|ETHE|20260129|11:15:13.007575|S|200|22.99|0|200
C|ETHE|20260129|11:15:16.621135|S|247|22.99|0|247
C|ETHE|20260129|11:15:20.209574|S|22|23|0|22
C|ETHE|20260129|11:15:20.209574|S|78|23|0|78
C|ETHE|20260129|11:15:20.209645|S|100|23|0|100
C|ETHE|20260129|11:15:25.348182|S|200|23|0|200
C|ETHE|20260129|11:15:25.369578|S|100|23|0|100
C|ETHE|20260129|11:15:25.369639|S|100|23|0|100
C|ETHE|20260129|11:15:25.369705|S|100|23|0|100
C|ETHE|20260129|11:15:25.566192|S|100|23|0|100
C|ETHE|20260129|11:15:25.566266|S|100|23|0|100
C|ETHE|20260129|11:15:25.566328|S|100|23|0|100
C|ETHE|20260129|11:15:27.636168|S|200|23.01|0|200
C|ETHE|20260129|11:15:31.605420|S|300|23.01|0|300
C|ETHE|20260129|11:15:32.406204|S|100|23.01|0|100
C|ETHE|20260129|11:15:33.263871|S|300|23.01|0|300
C|ETHE|20260129|11:15:53.011002|S|300|23.02|0|300
C|ETHE|20260129|11:17:33.636039|S|100|22.95|0|100
C|ETHE|20260129|11:17:33.636054|S|100|22.95|0|100
C|ETHE|20260129|11:17:33.636055|S|100|22.95|0|100
C|ETHE|20260129|11:18:29.944912|S|216|22.94|0|216
C|ETHE|20260129|11:20:39.007364|S|200|23|0|200
C|ETHE|20260129|11:20:39.007372|S|200|23|0|200
C|ETHE|20260129|11:20:57.595267|S|400|22.98|0|400
C|ETHE|20260129|11:21:02.434346|S|400|22.99|0|400
C|ETHE|20260129|11:21:56.188451|S|336|23.01|0|336
C|ETHE|20260129|11:22:03.933084|S|363|23.01|0|363
C|ETHE|20260129|11:22:24.509616|S|100|22.99|0|100
C|ETHE|20260129|11:22:24.509632|S|100|22.99|0|100
C|ETHE|20260129|11:22:24.509632|S|200|22.99|0|200
C|ETHE|20260129|11:24:13.262808|S|75|22.92|0|75
C|ETHE|20260129|11:24:13.262809|S|65|22.92|0|65
C|ETHE|20260129|11:24:13.266151|S|75|22.92|0|75
C|ETHE|20260129|11:25:03.308792|S|400|22.94|0|400
C|ETHE|20260129|11:25:10.586072|S|75|22.92|0|75
C|ETHE|20260129|11:25:31.665758|S|400|22.93|0|400
C|ETHE|20260129|11:27:59.836153|S|330|22.94|0|330
C|ETHE|20260129|11:29:51.975479|S|100|22.93|0|100
C|ETHE|20260129|11:29:51.975624|S|200|22.93|0|200
C|ETHE|20260129|11:29:51.975648|S|75|22.93|0|75
C|ETHE|20260129|11:30:01.512989|S|100|22.93|0|100
C|ETHE|20260129|11:30:02.745169|S|100|22.93|0|100
C|ETHE|20260129|11:30:02.745267|S|100|22.93|0|100
C|ETHE|20260129|11:30:14.925364|S|400|22.95|0|400
C|ETHE|20260129|11:30:14.925382|S|100|22.95|0|100
C|ETHE|20260129|11:30:21.726698|S|100|22.93|0|100
C|ETHE|20260129|11:30:21.726764|S|100|22.93|0|100
C|ETHE|20260129|11:30:29.684602|S|100|22.94|0|100
C|ETHE|20260129|11:30:29.887659|S|100|22.94|0|100
C|ETHE|20260129|11:30:29.887707|S|200|22.94|0|200
C|ETHE|20260129|11:31:01.896419|S|100|22.95|0|100
C|ETHE|20260129|11:31:01.896428|S|100|22.95|0|100
C|ETHE|20260129|11:31:46.462078|S|100|22.93|0|100
C|ETHE|20260129|11:32:15.156538|S|100|22.92|0|100
C|ETHE|20260129|11:33:30.156351|S|500|22.96|0|500
C|ETHE|20260129|11:33:53.522635|S|500|22.92|0|500
C|ETHE|20260129|11:33:53.522854|S|100|22.92|0|100
C|ETHE|20260129|11:33:53.522861|S|70|22.92|0|70
C|ETHE|20260129|11:33:53.522898|S|100|22.92|0|100
C|ETHE|20260129|11:33:53.522903|S|100|22.92|0|100
C|ETHE|20260129|11:33:55.218615|S|100|22.92|0|100
C|ETHE|20260129|11:33:55.317545|S|100|22.92|0|100
C|ETHE|20260129|11:34:00.336437|S|75|22.93|0|75
C|ETHE|20260129|11:34:00.337115|S|75|22.93|0|75
C|ETHE|20260129|11:34:09.913428|S|75|22.93|0|75
C|ETHE|20260129|11:34:17.054879|S|75|22.95|0|75
C|ETHE|20260129|11:34:17.055079|S|425|22.95|0|425
C|ETHE|20260129|11:34:20.074730|S|75|22.95|0|75
C|ETHE|20260129|11:34:20.074746|S|75|22.95|0|75
C|ETHE|20260129|11:34:20.074850|S|800|22.95|0|800
C|ETHE|20260129|11:34:20.074850|S|350|22.95|0|350
C|ETHE|20260129|11:34:33.539718|S|300|22.95|0|300
C|ETHE|20260129|11:34:34.468479|S|75|22.95|0|75
C|ETHE|20260129|11:34:34.468492|S|75|22.95|0|75
C|ETHE|20260129|11:34:42.725684|S|200|22.92|0|200
C|ETHE|20260129|11:34:45.509529|S|75|22.92|0|75
C|ETHE|20260129|11:36:31.600953|S|300|22.93|0|300
C|ETHE|20260129|11:40:50.033983|S|150|22.97|0|150
C|ETHE|20260129|11:40:50.052250|S|500|22.99|0|500
C|ETHE|20260129|11:40:50.173151|S|75|22.99|0|75
C|ETHE|20260129|11:40:50.184930|S|11|22.99|0|11
C|ETHE|20260129|11:41:09.721796|S|214|22.99|0|214
C|ETHE|20260129|11:45:05.706703|S|800|22.91|0|800
C|ETHE|20260129|11:45:05.782724|S|800|22.91|0|800
C|ETHE|20260129|11:45:12.066073|S|800|22.91|0|800
C|ETHE|20260129|11:47:04.093883|S|120|22.93|0|120
C|ETHE|20260129|11:48:07.931436|S|300|22.98|0|300
C|ETHE|20260129|11:48:38.096112|S|300|22.95|0|300
C|ETHE|20260129|11:49:02.970724|S|75|22.95|0|75
C|ETHE|20260129|11:49:02.970769|S|75|22.95|0|75
C|ETHE|20260129|11:49:02.970791|S|150|22.95|0|150
C|ETHE|20260129|11:49:36.122025|S|300|22.97|0|300
C|ETHE|20260129|11:49:48.249968|S|300|22.96|0|300
C|ETHE|20260129|11:50:32.206222|S|75|22.97|0|75
C|ETHE|20260129|11:50:32.207528|S|75|22.97|0|75
C|ETHE|20260129|11:50:32.207861|S|75|22.97|0|75
C|ETHE|20260129|11:50:32.207906|S|75|22.97|0|75
C|ETHE|20260129|11:50:37.502077|S|300|22.96|0|300
C|ETHE|20260129|11:56:38.296488|S|98|23.05|0|98
C|ETHE|20260129|11:56:43.633296|S|180|23.06|0|180
C|ETHE|20260129|11:56:55.954532|S|300|23.07|0|300
C|ETHE|20260129|11:57:09.403621|S|300|23.08|0|300
C|ETHE|20260129|11:57:48.252678|S|75|23.07|0|75
C|ETHE|20260129|11:57:48.252739|S|75|23.07|0|75
C|ETHE|20260129|11:58:09.821124|S|300|23.08|0|300
C|ETHE|20260129|11:58:19.175647|S|75|23.07|0|75
C|ETHE|20260129|11:58:26.199480|S|75|23.06|0|75
C|ETHE|20260129|11:58:26.199550|S|75|23.06|0|75
C|ETHE|20260129|11:58:30.079147|S|269|23.07|0|269
C|ETHE|20260129|11:58:57.107330|S|300|23.08|0|300
C|ETHE|20260129|11:59:08.109307|S|75|23.09|0|75
C|ETHE|20260129|11:59:08.109321|S|75|23.09|0|75
C|ETHE|20260129|11:59:09.776963|S|75|23.09|0|75
C|ETHE|20260129|11:59:09.777031|S|75|23.09|0|75
C|ETHE|20260129|11:59:23.156654|S|300|23.1|0|300
C|ETHE|20260129|11:59:23.156654|S|76|23.1|0|76
C|ETHE|20260129|11:59:54.505282|S|300|23.09|0|300
C|ETHE|20260129|11:59:54.505282|S|79|23.09|0|79
C|ETHE|20260129|11:59:55.549712|S|300|23.1|0|300
C|ETHE|20260129|12:00:00.644418|S|800|23.09|0|800
C|ETHE|20260129|12:00:38.398588|S|185|23.14|0|185
C|ETHE|20260129|12:00:47.988588|S|248|23.15|0|248
C|ETHE|20260129|12:00:57.932450|S|300|23.14|0|300
C|ETHE|20260129|12:01:07.037492|S|150|23.15|0|150
C|ETHE|20260129|12:01:09.421806|S|71|23.16|0|71
C|ETHE|20260129|12:01:09.421820|S|75|23.16|0|75
C|ETHE|20260129|12:01:32.540137|S|300|23.2|0|300
C|ETHE|20260129|12:01:42.226207|S|300|23.2|0|300
C|ETHE|20260129|12:01:42.944052|S|300|23.2|0|300
C|ETHE|20260129|12:01:42.944052|S|300|23.2|0|300
C|ETHE|20260129|12:01:46.794746|S|300|23.2|0|300
C|ETHE|20260129|12:01:47.932805|S|120|23.2|0|120
C|ETHE|20260129|12:01:47.932848|S|120|23.2|0|120
C|ETHE|20260129|12:02:22.673412|S|100|23.195|0|100
C|ETHE|20260129|12:02:22.673468|S|100|23.195|0|100
C|ETHE|20260129|12:02:22.673824|S|100|23.195|0|100
C|ETHE|20260129|12:02:22.673842|S|100|23.195|0|100
C|ETHE|20260129|12:02:22.674150|S|100|23.195|0|100
C|ETHE|20260129|12:02:22.674194|S|300|23.195|0|300
C|ETHE|20260129|12:03:00.146687|S|300|23.17|0|300
C|ETHE|20260129|12:03:09.380111|S|100|23.14|0|100
C|ETHE|20260129|12:03:27.385974|S|30|23.15|0|30
C|ETHE|20260129|12:04:20.904186|S|100|23.14|0|100
C|ETHE|20260129|12:04:20.904251|S|200|23.14|0|200
C|ETHE|20260129|12:04:20.904328|S|24|23.14|0|24
C|ETHE|20260129|12:04:23.355277|S|300|23.16|0|300
C|ETHE|20260129|12:04:29.273584|S|100|23.14|0|100
C|ETHE|20260129|12:04:29.273661|S|200|23.14|0|200
C|ETHE|20260129|12:04:29.273726|S|100|23.14|0|100
C|ETHE|20260129|12:05:36.673876|S|112|23.11|0|112
C|ETHE|20260129|12:06:59.696241|S|200|23.1|0|200
C|ETHE|20260129|12:06:59.696241|S|300|23.1|0|300
C|ETHE|20260129|12:08:45.179624|S|100|23.12|0|100
C|ETHE|20260129|12:08:45.439733|S|110|23.12|0|110
C|ETHE|20260129|12:09:20.344828|S|300|23.13|0|300
C|ETHE|20260129|12:09:20.348936|S|220|23.14|0|220
C|ETHE|20260129|12:09:20.446725|S|110|23.14|0|110
C|ETHE|20260129|12:10:41.802038|S|300|23.16|0|300
C|ETHE|20260129|12:11:00.027462|S|100|23.17|0|100
C|ETHE|20260129|12:11:00.027771|S|200|23.17|0|200
C|ETHE|20260129|12:11:01.383111|S|100|23.17|0|100
C|ETHE|20260129|12:11:01.383119|S|100|23.17|0|100
C|ETHE|20260129|12:11:01.383475|S|100|23.17|0|100
C|ETHE|20260129|12:11:23.836751|S|100|23.18|0|100
C|ETHE|20260129|12:11:25.500515|S|200|23.17|0|200
C|ETHE|20260129|12:11:40.954660|S|300|23.17|0|300
C|ETHE|20260129|12:12:44.935708|S|142|23.19|0|142
C|ETHE|20260129|12:12:44.935758|S|100|23.19|0|100
C|ETHE|20260129|12:17:36.796619|S|300|23.18|0|300
C|ETHE|20260129|12:18:28.659610|S|300|23.23|0|300
C|ETHE|20260129|12:18:41.089246|S|300|23.26|0|300
C|ETHE|20260129|12:18:41.093643|S|300|23.27|0|300
C|ETHE|20260129|12:18:41.095435|S|300|23.27|0|300
C|ETHE|20260129|12:18:41.142694|S|100|23.27|0|100
C|ETHE|20260129|12:18:41.142755|S|200|23.27|0|200
C|ETHE|20260129|12:18:41.157979|S|300|23.27|0|300
C|ETHE|20260129|12:18:44.394147|S|300|23.28|0|300
C|ETHE|20260129|12:18:44.394147|S|300|23.28|0|300
C|ETHE|20260129|12:18:45.417525|S|100|23.28|0|100
C|ETHE|20260129|12:18:45.417606|S|200|23.28|0|200
C|ETHE|20260129|12:18:46.471964|S|300|23.29|0|300
C|ETHE|20260129|12:18:55.110959|S|40|23.27|0|40
C|ETHE|20260129|12:18:55.110960|S|300|23.27|0|300
C|ETHE|20260129|12:19:05.553052|S|200|23.29|0|200
C|ETHE|20260129|12:19:05.553069|S|100|23.29|0|100
C|ETHE|20260129|12:19:44.281245|S|100|23.29|0|100
C|ETHE|20260129|12:19:56.220819|S|300|23.28|0|300
C|ETHE|20260129|12:22:32.968253|S|300|23.24|0|300
C|ETHE|20260129|12:24:04.164016|S|300|23.24|0|300
C|ETHE|20260129|12:24:19.105962|S|100|23.26|0|100
C|ETHE|20260129|12:24:21.924335|S|283|23.26|0|283
C|ETHE|20260129|12:24:21.924351|S|17|23.26|0|17
C|ETHE|20260129|12:24:27.342962|S|200|23.25|0|200
C|ETHE|20260129|12:24:50.015919|S|300|23.21|0|300
C|ETHE|20260129|12:24:50.096188|S|100|23.21|0|100
C|ETHE|20260129|12:24:50.096195|S|100|23.21|0|100
C|ETHE|20260129|12:24:50.123928|S|100|23.21|0|100
C|ETHE|20260129|12:24:50.123988|S|200|23.21|0|200
C|ETHE|20260129|12:25:07.569223|S|100|23.2|0|100
C|ETHE|20260129|12:25:07.569234|S|100|23.2|0|100
C|ETHE|20260129|12:25:07.573603|S|100|23.19|0|100
C|ETHE|20260129|12:25:07.573670|S|300|23.19|0|300
C|ETHE|20260129|12:25:07.573670|S|100|23.19|0|100
C|ETHE|20260129|12:25:07.573776|S|100|23.19|0|100
C|ETHE|20260129|12:25:07.573810|S|100|23.19|0|100
C|ETHE|20260129|12:25:07.573820|S|100|23.19|0|100
C|ETHE|20260129|12:25:07.589147|S|300|23.18|0|300
C|ETHE|20260129|12:25:14.409310|S|200|23.18|0|200
C|ETHE|20260129|12:25:14.409317|S|100|23.18|0|100
C|ETHE|20260129|12:25:14.720087|S|100|23.18|0|100
C|ETHE|20260129|12:25:14.720105|S|100|23.18|0|100
C|ETHE|20260129|12:25:14.720127|S|100|23.18|0|100
C|ETHE|20260129|12:25:22.217696|S|200|23.15|0|200
C|ETHE|20260129|12:25:22.217706|S|100|23.15|0|100
C|ETHE|20260129|12:25:22.217775|S|100|23.15|0|100
C|ETHE|20260129|12:25:22.217821|S|100|23.15|0|100
C|ETHE|20260129|12:25:22.217841|S|300|23.15|0|300
C|ETHE|20260129|12:25:22.644771|S|100|23.16|0|100
C|ETHE|20260129|12:25:22.644803|S|100|23.16|0|100
C|ETHE|20260129|12:25:24.106640|S|200|23.15|0|200
C|ETHE|20260129|12:25:24.106648|S|100|23.15|0|100
C|ETHE|20260129|12:27:00.955387|S|100|23.16|0|100
C|ETHE|20260129|12:27:04.202554|S|300|23.16|0|300
C|ETHE|20260129|12:28:37.958154|S|200|23.2|0|200
C|ETHE|20260129|12:28:37.958224|S|99|23.2|0|99
C|ETHE|20260129|12:28:38.378444|S|200|23.2|0|200
C|ETHE|20260129|12:29:09.447281|S|300|23.2|0|300
C|ETHE|20260129|12:29:09.457770|S|300|23.2|0|300
C|ETHE|20260129|12:30:14.951536|S|300|23.16|0|300
C|ETHE|20260129|12:30:55.888118|S|202|23.16|0|202
C|ETHE|20260129|12:32:40.486945|S|200|23.15|0|200
C|ETHE|20260129|12:32:40.486963|S|100|23.15|0|100
C|ETHE|20260129|12:35:29.519597|S|300|23.2|0|300
C|ETHE|20260129|12:40:06.105051|S|400|23.13|0|400
C|ETHE|20260129|12:40:06.105052|S|70|23.13|0|70
C|ETHE|20260129|12:40:39.508140|S|400|23.13|0|400
C|ETHE|20260129|12:41:03.855436|S|400|23.13|0|400
C|ETHE|20260129|12:41:18.044051|S|400|23.14|0|400
C|ETHE|20260129|12:41:25.786629|S|100|23.13|0|100
C|ETHE|20260129|12:41:25.786677|S|100|23.13|0|100
C|ETHE|20260129|12:41:44.802006|S|194|23.13|0|194
C|ETHE|20260129|12:41:57.630806|S|100|23.11|0|100
C|ETHE|20260129|12:41:57.630856|S|200|23.11|0|200
C|ETHE|20260129|12:42:56.701214|S|100|23.08|0|100
C|ETHE|20260129|12:42:56.701224|S|200|23.08|0|200
C|ETHE|20260129|12:43:31.678926|S|400|23.06|0|400
C|ETHE|20260129|12:43:43.604495|S|300|23.06|0|300
C|ETHE|20260129|12:43:48.218268|S|200|23.07|0|200
C|ETHE|20260129|12:43:51.854121|S|100|23.08|0|100
C|ETHE|20260129|12:44:01.820845|S|157|23.1|0|157
C|ETHE|20260129|12:44:17.526493|S|100|23.1|0|100
C|ETHE|20260129|12:44:17.526506|S|100|23.1|0|100
C|ETHE|20260129|12:44:23.759705|S|292|23.11|0|292
C|ETHE|20260129|12:44:23.759716|S|108|23.11|0|108
C|ETHE|20260129|12:45:40.088844|S|50|23.06|0|50
C|ETHE|20260129|12:45:40.088844|S|400|23.06|0|400
C|ETHE|20260129|12:45:43.417791|S|100|23.06|0|100
C|ETHE|20260129|12:45:43.417867|S|200|23.06|0|200
C|ETHE|20260129|12:47:28.303119|S|100|23.04|0|100
C|ETHE|20260129|12:47:28.303149|S|300|23.04|0|300
C|ETHE|20260129|12:47:35.874359|S|400|23.06|0|400
C|ETHE|20260129|12:49:32.202175|S|100|23.08|0|100
C|ETHE|20260129|12:49:32.202187|S|300|23.08|0|300
C|ETHE|20260129|12:49:48.847566|S|800|23.06|0|800
C|ETHE|20260129|12:49:48.903206|S|400|23.06|0|400
C|ETHE|20260129|12:49:59.739302|S|400|23.06|0|400
C|ETHE|20260129|12:50:46.526683|S|400|23.12|0|400
C|ETHE|20260129|12:50:49.215386|S|200|23.1|0|200
C|ETHE|20260129|12:51:31.198958|S|400|23.06|0|400
C|ETHE|20260129|12:51:54.515743|S|400|23.06|0|400
C|ETHE|20260129|12:52:23.396316|S|400|23.06|0|400
C|ETHE|20260129|12:52:23.396526|S|400|23.06|0|400
C|ETHE|20260129|12:53:32.666381|S|200|23.07|0|200
C|ETHE|20260129|12:53:32.666473|S|200|23.07|0|200
C|ETHE|20260129|12:53:46.589691|S|628|23.06|0|628
C|ETHE|20260129|12:53:46.589703|S|172|23.06|0|172
C|ETHE|20260129|12:53:47.032607|S|400|23.07|0|400
C|ETHE|20260129|12:53:50.135165|S|400|23.06|0|400
C|ETHE|20260129|12:54:08.681955|S|329|23.04|0|329
C|ETHE|20260129|12:54:08.682204|S|100|23.04|0|100
C|ETHE|20260129|12:54:08.682618|S|300|23.04|0|300
C|ETHE|20260129|12:54:08.682735|S|71|23.04|0|71
C|ETHE|20260129|12:54:09.172463|S|400|23.05|0|400
C|ETHE|20260129|12:54:12.623539|S|400|23.06|0|400
C|ETHE|20260129|12:55:06.449099|S|400|23.04|0|400
C|ETHE|20260129|12:55:19.988594|S|400|23.05|0|400
C|ETHE|20260129|12:55:25.992172|S|400|23.07|0|400
C|ETHE|20260129|12:55:28.894806|S|400|23.06|0|400
C|ETHE|20260129|12:55:46.504880|S|100|23.07|0|100
C|ETHE|20260129|12:56:31.309235|S|300|23.05|0|300
C|ETHE|20260129|12:56:31.309246|S|100|23.05|0|100
C|ETHE|20260129|12:56:31.310197|S|300|23.05|0|300
C|ETHE|20260129|12:56:31.310241|S|100|23.05|0|100
C|ETHE|20260129|12:56:32.640776|S|400|23.03|0|400
C|ETHE|20260129|12:56:36.002201|S|400|23.03|0|400
C|ETHE|20260129|12:56:36.120099|S|100|23.03|0|100
C|ETHE|20260129|12:56:36.120117|S|100|23.03|0|100
C|ETHE|20260129|12:56:39.280389|S|400|23.02|0|400
C|ETHE|20260129|12:56:42.239071|S|100|23.01|0|100
C|ETHE|20260129|12:56:46.966492|S|400|23.03|0|400
C|ETHE|20260129|12:56:48.199728|S|100|23.03|0|100
C|ETHE|20260129|12:56:48.199736|S|100|23.03|0|100
C|ETHE|20260129|12:56:48.199800|S|100|23.03|0|100
C|ETHE|20260129|12:57:02.844410|S|215|23.045|0|215
C|ETHE|20260129|12:57:11.468855|S|400|23.02|0|400
C|ETHE|20260129|12:58:31.643839|S|400|22.97|0|400
C|ETHE|20260129|12:58:48.323804|S|400|23.01|0|400
C|ETHE|20260129|13:00:34.643168|S|400|23.05|0|400
C|ETHE|20260129|13:01:10.527958|S|200|23.04|0|200
C|ETHE|20260129|13:01:10.527974|S|100|23.04|0|100
C|ETHE|20260129|13:01:10.527974|S|100|23.04|0|100
C|ETHE|20260129|13:01:10.694754|S|400|23.04|0|400
C|ETHE|20260129|13:01:31.026331|S|400|23.02|0|400
C|ETHE|20260129|13:01:34.429852|S|400|23.01|0|400
C|ETHE|20260129|13:03:19.260596|S|100|23.07|0|100
C|ETHE|20260129|13:03:19.260604|S|300|23.07|0|300
C|ETHE|20260129|13:03:19.262260|S|200|23.08|0|200
C|ETHE|20260129|13:03:19.262343|S|200|23.08|0|200
C|ETHE|20260129|13:03:19.262389|S|33|23.08|0|33
C|ETHE|20260129|13:03:19.262407|S|100|23.08|0|100
C|ETHE|20260129|13:03:19.262517|S|100|23.08|0|100
C|ETHE|20260129|13:03:19.262682|S|100|23.08|0|100
C|ETHE|20260129|13:03:19.262886|S|67|23.08|0|67
C|ETHE|20260129|13:03:30.370688|S|200|23.1|0|200
C|ETHE|20260129|13:04:06.643386|S|300|23.07|0|300
C|ETHE|20260129|13:04:06.643399|S|100|23.07|0|100
C|ETHE|20260129|13:04:48.260566|S|400|23.06|0|400
C|ETHE|20260129|13:10:01.889276|S|100|23.05|0|100
C|ETHE|20260129|13:13:12.062083|S|200|23.07|0|200
C|ETHE|20260129|13:15:00.278513|S|200|23.04|0|200
C|ETHE|20260129|13:15:03.187279|S|400|23.03|0|400
C|ETHE|20260129|13:15:03.187279|S|200|23.03|0|200
C|ETHE|20260129|13:15:07.038085|S|200|23.03|0|200
C|ETHE|20260129|13:15:35.050462|S|100|23.05|0|100
C|ETHE|20260129|13:15:35.050477|S|300|23.05|0|300
C|ETHE|20260129|13:16:18.352869|S|400|23.05|0|400
C|ETHE|20260129|13:18:00.000915|S|200|23|0|200
C|ETHE|20260129|13:18:01.095457|S|300|23|0|300
C|ETHE|20260129|13:18:33.945789|S|100|22.96|0|100
C|ETHE|20260129|13:18:33.945800|S|100|22.96|0|100
C|ETHE|20260129|13:18:33.945818|S|200|22.96|0|200
C|ETHE|20260129|13:18:33.958630|S|340|22.93|0|340
C|ETHE|20260129|13:18:34.113802|S|100|22.92|0|100
C|ETHE|20260129|13:18:34.113809|S|100|22.92|0|100
C|ETHE|20260129|13:18:34.113869|S|100|22.92|0|100
C|ETHE|20260129|13:18:34.283961|S|100|22.92|0|100
C|ETHE|20260129|13:18:34.284026|S|100|22.92|0|100
C|ETHE|20260129|13:18:34.284065|S|100|22.92|0|100
C|ETHE|20260129|13:18:34.288457|S|100|22.92|0|100
C|ETHE|20260129|13:18:34.288492|S|100|22.92|0|100
C|ETHE|20260129|13:18:37.699480|S|100|22.91|0|100
C|ETHE|20260129|13:18:37.729070|S|765|22.91|0|765
C|ETHE|20260129|13:18:38.534418|S|765|22.91|0|765
C|ETHE|20260129|13:18:38.585316|S|35|22.91|0|35
C|ETHE|20260129|13:18:38.585316|S|439|22.91|0|439
C|ETHE|20260129|13:18:38.588247|S|200|22.91|0|200
C|ETHE|20260129|13:18:38.588247|S|126|22.91|0|126
C|ETHE|20260129|13:18:38.588248|S|400|22.91|0|400
C|ETHE|20260129|13:18:38.664316|S|100|22.91|0|100
C|ETHE|20260129|13:18:38.664376|S|200|22.91|0|200
C|ETHE|20260129|13:18:39.486336|S|200|22.92|0|200
C|ETHE|20260129|13:18:39.486336|S|400|22.92|0|400
C|ETHE|20260129|13:18:39.486507|S|200|22.92|0|200
C|ETHE|20260129|13:18:39.486731|S|200|22.92|0|200
C|ETHE|20260129|13:18:39.486984|S|100|22.92|0|100
C|ETHE|20260129|13:19:20.077299|S|300|22.94|0|300
C|ETHE|20260129|13:19:20.077307|S|300|22.94|0|300
C|ETHE|20260129|13:19:20.077373|S|200|22.94|0|200
C|ETHE|20260129|13:19:24.754672|S|400|22.95|0|400
C|ETHE|20260129|13:19:24.779104|S|200|22.94|0|200
C|ETHE|20260129|13:19:24.779126|S|100|22.94|0|100
C|ETHE|20260129|13:19:39.105206|S|800|22.91|0|800
C|ETHE|20260129|13:19:39.105423|S|23|22.91|0|23
C|ETHE|20260129|13:19:39.136470|S|800|22.91|0|800
C|ETHE|20260129|13:19:39.168210|S|800|22.91|0|800
C|ETHE|20260129|13:21:17.322161|S|100|22.91|0|100
C|ETHE|20260129|13:21:17.322181|S|100|22.91|0|100
C|ETHE|20260129|13:21:17.322182|S|600|22.91|0|600
C|ETHE|20260129|13:21:17.325062|S|400|22.91|0|400
C|ETHE|20260129|13:21:19.885687|S|200|22.9|0|200
C|ETHE|20260129|13:21:19.885695|S|200|22.9|0|200
C|ETHE|20260129|13:21:39.134502|S|400|22.88|0|400
C|ETHE|20260129|13:21:43.139336|S|800|22.88|0|800
C|ETHE|20260129|13:24:23.665180|S|200|22.88|0|200
C|ETHE|20260129|13:24:23.665198|S|100|22.88|0|100
C|ETHE|20260129|13:24:23.665240|S|100|22.88|0|100
C|ETHE|20260129|13:24:53.096987|S|400|22.9|0|400
C|ETHE|20260129|13:26:37.567198|S|100|22.87|0|100
C|ETHE|20260129|13:26:37.567210|S|200|22.87|0|200
C|ETHE|20260129|13:26:37.567248|S|100|22.87|0|100
C|ETHE|20260129|13:26:37.567248|S|100|22.87|0|100
C|ETHE|20260129|13:26:37.567259|S|333|22.87|0|333
C|ETHE|20260129|13:26:37.567329|S|367|22.87|0|367
C|ETHE|20260129|13:27:07.209255|S|100|22.84|0|100
C|ETHE|20260129|13:27:07.209288|S|480|22.84|0|480
C|ETHE|20260129|13:27:07.209350|S|100|22.84|0|100
C|ETHE|20260129|13:27:07.209478|S|100|22.84|0|100
C|ETHE|20260129|13:27:07.209687|S|20|22.84|0|20
C|ETHE|20260129|13:27:08.535648|S|400|22.84|0|400
C|ETHE|20260129|13:27:56.556987|S|200|22.84|0|200
C|ETHE|20260129|13:27:56.557003|S|200|22.84|0|200
C|ETHE|20260129|13:28:39.035498|S|300|22.86|0|300
C|ETHE|20260129|13:29:08.196109|S|200|22.86|0|200
C|ETHE|20260129|13:30:01.835032|S|300|22.84|0|300
C|ETHE|20260129|13:30:11.912033|S|400|22.82|0|400
C|ETHE|20260129|13:30:11.917769|S|800|22.81|0|800
C|ETHE|20260129|13:30:12.122085|S|100|22.79|0|100
C|ETHE|20260129|13:30:12.154174|S|200|22.79|0|200
C|ETHE|20260129|13:30:12.154195|S|200|22.79|0|200
C|ETHE|20260129|13:30:12.341696|S|100|22.79|0|100
C|ETHE|20260129|13:30:12.846763|S|400|22.78|0|400
C|ETHE|20260129|13:30:12.846763|S|300|22.78|0|300
C|ETHE|20260129|13:30:13.375920|S|300|22.78|0|300
C|ETHE|20260129|13:30:13.375920|S|200|22.78|0|200
C|ETHE|20260129|13:30:14.616882|S|300|22.78|0|300
C|ETHE|20260129|13:30:26.150567|S|100|22.77|0|100
C|ETHE|20260129|13:30:28.195481|S|300|22.77|0|300
C|ETHE|20260129|13:30:30.110646|S|100|22.77|0|100
C|ETHE|20260129|13:30:30.110666|S|140|22.77|0|140
C|ETHE|20260129|13:30:30.110666|S|60|22.77|0|60
C|ETHE|20260129|13:30:30.110681|S|200|22.77|0|200
C|ETHE|20260129|13:30:30.110691|S|140|22.77|0|140
C|ETHE|20260129|13:30:32.841690|S|300|22.77|0|300
C|ETHE|20260129|13:30:36.096705|S|100|22.75|0|100
C|ETHE|20260129|13:30:36.096737|S|100|22.75|0|100
C|ETHE|20260129|13:30:38.660021|S|100|22.71|0|100
C|ETHE|20260129|13:30:38.660028|S|100|22.71|0|100
C|ETHE|20260129|13:30:40.020529|S|24|22.71|0|24
C|ETHE|20260129|13:30:40.721452|S|400|22.71|0|400
C|ETHE|20260129|13:30:47.625394|S|100|22.73|0|100
C|ETHE|20260129|13:30:47.625403|S|100|22.73|0|100
C|ETHE|20260129|13:30:48.552285|S|100|22.72|0|100
C|ETHE|20260129|13:30:48.552301|S|100|22.72|0|100
C|ETHE|20260129|13:30:52.444035|S|100|22.68|0|100
C|ETHE|20260129|13:30:52.444043|S|100|22.68|0|100
C|ETHE|20260129|13:30:52.444078|S|100|22.68|0|100
C|ETHE|20260129|13:30:53.699713|S|1|22.67|0|1
C|ETHE|20260129|13:30:53.714362|S|319|22.67|0|319
C|ETHE|20260129|13:30:53.714376|S|80|22.67|0|80
C|ETHE|20260129|13:31:00.344890|S|800|22.655|0|800
C|ETHE|20260129|13:31:00.375992|S|158|22.655|0|158
C|ETHE|20260129|13:31:00.376070|S|642|22.655|0|642
C|ETHE|20260129|13:31:00.406944|S|800|22.655|0|800
C|ETHE|20260129|13:31:00.411655|S|158|22.655|0|158
C|ETHE|20260129|13:31:00.411720|S|642|22.655|0|642
C|ETHE|20260129|13:31:00.500090|S|100|22.66|0|100
C|ETHE|20260129|13:31:00.500121|S|300|22.66|0|300
C|ETHE|20260129|13:31:00.860049|S|400|22.65|0|400
C|ETHE|20260129|13:31:00.860049|S|300|22.65|0|300
C|ETHE|20260129|13:31:04.067023|S|800|22.68|0|800
C|ETHE|20260129|13:31:05.938732|S|200|22.68|0|200
C|ETHE|20260129|13:31:05.938739|S|200|22.68|0|200
C|ETHE|20260129|13:31:06.581770|S|200|22.68|0|200
C|ETHE|20260129|13:31:06.581789|S|100|22.68|0|100
C|ETHE|20260129|13:31:20.244209|S|200|22.68|0|200
C|ETHE|20260129|13:31:23.241211|S|800|22.7|0|800
C|ETHE|20260129|13:31:23.629707|S|800|22.7|0|800
C|ETHE|20260129|13:31:23.861261|S|800|22.705|0|800
C|ETHE|20260129|13:31:23.876798|S|300|22.7|0|300
C|ETHE|20260129|13:31:23.876835|S|500|22.7|0|500
C|ETHE|20260129|13:31:23.908629|S|600|22.7|0|600
C|ETHE|20260129|13:31:23.908690|S|100|22.7|0|100
C|ETHE|20260129|13:31:27.735298|S|800|22.71|0|800
C|ETHE|20260129|13:31:38.858856|S|100|22.72|0|100
C|ETHE|20260129|13:31:38.858926|S|300|22.72|0|300
C|ETHE|20260129|13:31:43.026685|S|800|22.74|0|800
C|ETHE|20260129|13:31:43.414693|S|100|22.75|0|100
C|ETHE|20260129|13:31:43.414701|S|100|22.75|0|100
C|ETHE|20260129|13:32:10.850029|S|100|22.75|0|100
C|ETHE|20260129|13:32:10.850039|S|200|22.75|0|200
C|ETHE|20260129|13:33:33.474467|S|800|22.71|0|800
C|ETHE|20260129|13:35:17.779654|S|400|22.75|0|400
C|ETHE|20260129|13:35:26.622782|S|100|22.76|0|100
C|ETHE|20260129|13:35:26.622835|S|100|22.76|0|100
C|ETHE|20260129|13:35:46.515410|S|774|22.77|0|774
C|ETHE|20260129|13:35:50.913469|S|300|22.83|0|300
C|ETHE|20260129|13:35:50.913469|S|400|22.83|0|400
C|ETHE|20260129|13:35:50.913813|S|500|22.83|0|500
C|ETHE|20260129|13:35:51.627836|S|400|22.83|0|400
C|ETHE|20260129|13:35:51.627973|S|100|22.83|0|100
C|ETHE|20260129|13:35:52.794473|S|400|22.84|0|400
C|ETHE|20260129|13:36:02.295835|S|200|22.82|0|200
C|ETHE|20260129|13:36:02.295846|S|100|22.82|0|100
C|ETHE|20260129|13:36:53.478756|S|200|22.79|0|200
C|ETHE|20260129|13:40:35.676911|S|300|22.85|0|300
C|ETHE|20260129|13:40:36.302525|S|300|22.89|0|300
C|ETHE|20260129|13:40:39.427407|S|70|22.9|0|70
C|ETHE|20260129|13:40:39.705195|S|100|22.89|0|100
C|ETHE|20260129|13:40:45.526245|S|200|22.86|0|200
C|ETHE|20260129|13:40:58.977661|S|200|22.87|0|200
C|ETHE|20260129|13:40:58.977669|S|100|22.87|0|100
C|ETHE|20260129|13:41:13.769014|S|800|22.88|0|800
C|ETHE|20260129|13:41:13.806287|S|800|22.88|0|800
C|ETHE|20260129|13:41:13.889487|S|763|22.88|0|763
C|ETHE|20260129|13:42:18.234925|S|300|22.86|0|300
C|ETHE|20260129|13:43:49.164186|S|100|22.83|0|100
C|ETHE|20260129|13:43:49.164202|S|100|22.83|0|100
C|ETHE|20260129|13:43:49.164221|S|200|22.83|0|200
C|ETHE|20260129|13:43:49.176879|S|100|22.83|0|100
C|ETHE|20260129|13:44:13.349919|S|80|22.83|0|80
C|ETHE|20260129|13:44:13.349919|S|120|22.83|0|120
C|ETHE|20260129|13:44:13.349955|S|200|22.83|0|200
C|ETHE|20260129|13:48:25.592090|S|300|22.75|0|300
C|ETHE|20260129|13:50:38.009988|S|100|22.76|0|100
C|ETHE|20260129|13:51:12.787233|S|300|22.7|0|300
C|ETHE|20260129|13:51:29.344894|S|190|22.68|0|190
C|ETHE|20260129|13:51:46.574631|S|100|22.67|0|100
C|ETHE|20260129|13:52:13.253779|S|300|22.66|0|300
C|ETHE|20260129|13:52:13.666151|S|300|22.64|0|300
C|ETHE|20260129|13:52:13.668892|S|800|22.63|0|800
C|ETHE|20260129|13:52:13.676687|S|100|22.6|0|100
C|ETHE|20260129|13:52:13.677797|S|100|22.6|0|100
C|ETHE|20260129|13:52:13.681749|S|958|22.595|0|958
C|ETHE|20260129|13:52:13.681750|S|958|22.6|0|958
C|ETHE|20260129|13:52:13.681750|S|300|22.6|0|300
C|ETHE|20260129|13:52:13.692075|S|120|22.585|0|120
C|ETHE|20260129|13:52:13.693590|S|300|22.59|0|300
C|ETHE|20260129|13:52:13.699858|S|162|22.58|0|162
C|ETHE|20260129|13:52:13.700240|S|120|22.58|0|120
C|ETHE|20260129|13:52:13.700280|S|180|22.58|0|180
C|ETHE|20260129|13:52:13.700355|S|120|22.58|0|120
C|ETHE|20260129|13:52:13.730907|S|100|22.59|0|100
C|ETHE|20260129|13:52:13.777817|S|300|22.59|0|300
C|ETHE|20260129|13:52:14.262735|S|300|22.58|0|300
C|ETHE|20260129|13:52:15.375362|S|120|22.575|0|120
C|ETHE|20260129|13:52:15.650433|S|300|22.56|0|300
C|ETHE|20260129|13:52:15.679638|S|300|22.56|0|300
C|ETHE|20260129|13:52:15.681553|S|200|22.56|0|200
C|ETHE|20260129|13:52:16.234390|S|487|22.565|0|487
C|ETHE|20260129|13:52:16.234520|S|313|22.565|0|313
C|ETHE|20260129|13:52:16.377355|S|207|22.57|0|207
C|ETHE|20260129|13:52:16.378567|S|100|22.57|0|100
C|ETHE|20260129|13:52:16.378574|S|200|22.57|0|200
C|ETHE|20260129|13:52:16.379581|S|100|22.57|0|100
C|ETHE|20260129|13:52:16.387846|S|177|22.57|0|177
C|ETHE|20260129|13:52:16.505898|S|500|22.57|0|500
C|ETHE|20260129|13:52:16.505960|S|100|22.57|0|100
C|ETHE|20260129|13:52:16.506016|S|200|22.57|0|200
C|ETHE|20260129|13:52:16.549140|S|800|22.57|0|800
C|ETHE|20260129|13:52:16.604657|S|800|22.57|0|800
C|ETHE|20260129|13:52:17.165839|S|300|22.57|0|300
C|ETHE|20260129|13:52:17.287612|S|300|22.57|0|300
C|ETHE|20260129|13:52:17.348105|S|300|22.56|0|300
C|ETHE|20260129|13:52:18.737276|S|200|22.56|0|200
C|ETHE|20260129|13:52:19.994155|S|800|22.555|0|800
C|ETHE|20260129|13:52:19.994155|S|11|22.56|0|11
C|ETHE|20260129|13:52:20.003558|S|789|22.56|0|789
C|ETHE|20260129|13:52:21.679996|S|200|22.53|0|200
C|ETHE|20260129|13:52:21.679996|S|300|22.53|0|300
C|ETHE|20260129|13:52:26.387007|S|300|22.55|0|300
C|ETHE|20260129|13:52:28.350337|S|100|22.56|0|100
C|ETHE|20260129|13:52:28.471182|S|300|22.56|0|300
C|ETHE|20260129|13:52:32.305839|S|100|22.56|0|100
C|ETHE|20260129|13:52:32.305909|S|200|22.56|0|200
C|ETHE|20260129|13:52:39.794558|S|200|22.57|0|200
C|ETHE|20260129|13:52:39.794600|S|100|22.57|0|100
C|ETHE|20260129|13:53:07.564886|S|300|22.58|0|300
C|ETHE|20260129|13:53:17.974494|S|300|22.6|0|300
C|ETHE|20260129|13:53:21.269261|S|200|22.59|0|200
C|ETHE|20260129|13:53:21.269276|S|100|22.59|0|100
C|ETHE|20260129|13:53:27.824468|S|800|22.55|0|800
C|ETHE|20260129|13:53:27.834795|S|300|22.52|0|300
C|ETHE|20260129|13:53:28.022755|S|100|22.51|0|100
C|ETHE|20260129|13:53:29.645736|S|291|22.51|0|291
C|ETHE|20260129|13:53:32.223578|S|300|22.53|0|300
C|ETHE|20260129|13:53:33.760425|S|300|22.54|0|300
C|ETHE|20260129|13:54:19.539199|S|300|22.52|0|300
C|ETHE|20260129|13:54:19.539410|S|300|22.52|0|300
C|ETHE|20260129|13:54:22.368212|S|300|22.5|0|300
C|ETHE|20260129|13:54:22.368213|S|15|22.5|0|15
C|ETHE|20260129|13:54:23.212519|S|100|22.5|0|100
C|ETHE|20260129|13:54:24.222328|S|200|22.49|0|200
C|ETHE|20260129|13:54:24.222342|S|100|22.49|0|100
C|ETHE|20260129|13:54:24.222349|S|100|22.49|0|100
C|ETHE|20260129|13:54:24.222431|S|200|22.49|0|200
C|ETHE|20260129|13:54:24.222452|S|100|22.49|0|100
C|ETHE|20260129|13:54:24.222460|S|100|22.49|0|100
C|ETHE|20260129|13:54:24.549754|S|200|22.49|0|200
C|ETHE|20260129|13:54:25.411683|S|100|22.47|0|100
C|ETHE|20260129|13:54:25.411700|S|60|22.47|0|60
C|ETHE|20260129|13:54:31.985315|S|160|22.5|0|160
C|ETHE|20260129|13:54:31.985362|S|100|22.5|0|100
C|ETHE|20260129|13:54:31.985387|S|40|22.5|0|40
C|ETHE|20260129|13:55:19.009712|S|300|22.55|0|300
C|ETHE|20260129|13:55:30.910414|S|100|22.57|0|100
C|ETHE|20260129|13:55:32.874636|S|200|22.57|0|200
C|ETHE|20260129|13:55:38.840763|S|100|22.57|0|100
C|ETHE|20260129|13:56:30.789614|S|300|22.59|0|300
C|ETHE|20260129|13:56:30.792710|S|200|22.58|0|200
C|ETHE|20260129|13:56:30.792720|S|500|22.58|0|500
C|ETHE|20260129|13:56:30.792728|S|16|22.58|0|16
C|ETHE|20260129|13:56:30.792741|S|84|22.58|0|84
C|ETHE|20260129|13:56:32.699890|S|120|22.6|0|120
C|ETHE|20260129|13:57:15.147825|S|300|22.56|0|300
C|ETHE|20260129|13:58:29.010924|S|100|22.55|0|100
C|ETHE|20260129|13:58:29.010974|S|100|22.55|0|100
C|ETHE|20260129|13:58:29.011045|S|100|22.55|0|100
C|ETHE|20260129|13:58:29.011132|S|100|22.55|0|100
C|ETHE|20260129|13:58:29.011227|S|400|22.55|0|400
C|ETHE|20260129|13:58:34.663942|S|100|22.54|0|100
C|ETHE|20260129|13:58:34.663957|S|200|22.54|0|200
C|ETHE|20260129|13:59:44.386776|S|300|22.52|0|300
C|ETHE|20260129|14:00:04.952384|S|100|22.52|0|100
C|ETHE|20260129|14:00:04.952392|S|20|22.52|0|20
C|ETHE|20260129|14:00:37.674546|S|100|22.53|0|100
C|ETHE|20260129|14:00:37.674556|S|200|22.53|0|200
C|ETHE|20260129|14:00:37.677831|S|800|22.52|0|800
C|ETHE|20260129|14:00:37.681279|S|800|22.51|0|800
C|ETHE|20260129|14:00:40.884637|S|300|22.49|0|300
C|ETHE|20260129|14:01:33.749117|S|400|22.52|0|400
C|ETHE|20260129|14:02:07.315040|S|100|22.53|0|100
C|ETHE|20260129|14:02:07.315114|S|200|22.53|0|200
C|ETHE|20260129|14:02:07.315122|S|100|22.53|0|100
C|ETHE|20260129|14:02:19.877445|S|100|22.56|0|100
C|ETHE|20260129|14:02:19.877467|S|300|22.56|0|300
C|ETHE|20260129|14:02:49.264273|S|100|22.53|0|100
C|ETHE|20260129|14:02:50.815886|S|100|22.53|0|100
C|ETHE|20260129|14:02:50.815922|S|100|22.53|0|100
C|ETHE|20260129|14:03:18.737592|S|100|22.54|0|100
C|ETHE|20260129|14:03:27.872921|S|400|22.53|0|400
C|ETHE|20260129|14:03:38.143447|S|120|22.52|0|120
C|ETHE|20260129|14:05:13.104585|S|100|22.53|0|100
C|ETHE|20260129|14:06:45.319798|S|100|22.6|0|100
C|ETHE|20260129|14:06:51.446909|S|400|22.58|0|400
C|ETHE|20260129|14:06:51.446909|S|200|22.58|0|200
C|ETHE|20260129|14:07:11.411381|S|100|22.58|0|100
C|ETHE|20260129|14:07:40.049464|S|200|22.58|0|200
C|ETHE|20260129|14:07:40.049464|S|300|22.58|0|300
C|ETHE|20260129|14:07:40.049471|S|100|22.58|0|100
C|ETHE|20260129|14:07:57.300625|S|100|22.59|0|100
C|ETHE|20260129|14:08:53.275822|S|400|22.55|0|400
C|ETHE|20260129|14:10:06.440905|S|100|22.57|0|100
C|ETHE|20260129|14:10:06.440930|S|300|22.57|0|300
C|ETHE|20260129|14:11:02.007862|S|400|22.52|0|400
C|ETHE|20260129|14:11:06.313178|S|300|22.53|0|300
C|ETHE|20260129|14:11:19.399724|S|440|22.535|0|440
C|ETHE|20260129|14:11:26.692189|S|40|22.55|0|40
C|ETHE|20260129|14:12:55.143889|S|100|22.58|0|100
C|ETHE|20260129|14:12:55.683781|S|100|22.58|0|100
C|ETHE|20260129|14:12:55.683789|S|100|22.58|0|100
C|ETHE|20260129|14:13:42.034399|S|400|22.57|0|400
C|ETHE|20260129|14:14:36.452220|S|400|22.59|0|400
C|ETHE|20260129|14:15:05.100451|S|350|22.65|0|350
C|ETHE|20260129|14:15:05.252910|S|800|22.65|0|800
C|ETHE|20260129|14:15:50.962721|S|300|22.65|0|300
C|ETHE|20260129|14:15:50.962739|S|100|22.65|0|100
C|ETHE|20260129|14:15:50.962791|S|100|22.65|0|100
C|ETHE|20260129|14:15:50.962815|S|200|22.65|0|200
C|ETHE|20260129|14:15:50.962849|S|100|22.65|0|100
C|ETHE|20260129|14:16:57.789573|S|400|22.69|0|400
C|ETHE|20260129|14:17:34.900711|S|300|22.67|0|300
C|ETHE|20260129|14:17:34.900736|S|100|22.67|0|100
C|ETHE|20260129|14:17:34.900917|S|300|22.67|0|300
C|ETHE|20260129|14:17:34.900929|S|100|22.67|0|100
C|ETHE|20260129|14:17:54.678627|S|200|22.68|0|200
C|ETHE|20260129|14:18:29.831932|S|200|22.71|0|200
C|ETHE|20260129|14:18:29.831950|S|100|22.71|0|100
C|ETHE|20260129|14:18:29.831959|S|100|22.71|0|100
C|ETHE|20260129|14:20:31.640713|S|400|22.66|0|400
C|ETHE|20260129|14:23:17.623221|S|200|22.6|0|200
C|ETHE|20260129|14:23:30.364923|S|100|22.6|0|100
C|ETHE|20260129|14:23:30.364961|S|200|22.6|0|200
C|ETHE|20260129|14:23:42.992701|S|100|22.56|0|100
C|ETHE|20260129|14:23:42.992717|S|100|22.56|0|100
C|ETHE|20260129|14:23:42.992717|S|200|22.56|0|200
C|ETHE|20260129|14:23:42.992852|S|200|22.56|0|200
C|ETHE|20260129|14:23:42.992961|S|200|22.56|0|200
C|ETHE|20260129|14:24:23.754486|S|400|22.59|0|400
C|ETHE|20260129|14:25:12.835826|S|300|22.61|0|300
C|ETHE|20260129|14:25:12.835827|S|100|22.61|0|100
C|ETHE|20260129|14:25:36.365626|S|200|22.61|0|200
C|ETHE|20260129|14:25:36.365688|S|100|22.61|0|100
C|ETHE|20260129|14:25:45.501671|S|200|22.62|0|200
C|ETHE|20260129|14:25:45.501681|S|200|22.62|0|200
C|ETHE|20260129|14:28:21.866774|S|400|22.63|0|400
C|ETHE|20260129|14:29:21.673581|S|400|22.62|0|400
C|ETHE|20260129|14:29:21.673591|S|690|22.62|0|690
C|ETHE|20260129|14:29:21.673631|S|100|22.62|0|100
C|ETHE|20260129|14:29:21.673648|S|10|22.62|0|10
C|ETHE|20260129|14:29:22.063449|S|100|22.63|0|100
C|ETHE|20260129|14:30:20.505385|S|400|22.72|0|400
C|ETHE|20260129|14:30:24.371743|S|400|22.75|0|400
C|ETHE|20260129|14:30:24.542674|S|300|22.74|0|300
C|ETHE|20260129|14:30:28.035644|S|800|22.725|0|800
C|ETHE|20260129|14:30:30.582632|S|400|22.72|0|400
C|ETHE|20260129|14:30:30.582632|S|100|22.72|0|100
C|ETHE|20260129|14:30:31.317927|S|200|22.73|0|200
C|ETHE|20260129|14:30:31.317939|S|200|22.73|0|200
C|ETHE|20260129|14:30:36.377056|S|400|22.78|0|400
C|ETHE|20260129|14:30:38.009831|S|400|22.81|0|400
C|ETHE|20260129|14:30:39.381711|S|400|22.83|0|400
C|ETHE|20260129|14:30:39.583834|S|400|22.83|0|400
C|ETHE|20260129|14:30:41.120856|S|300|22.815|0|300
C|ETHE|20260129|14:30:53.510068|S|100|22.79|0|100
C|ETHE|20260129|14:31:01.454538|S|200|22.81|0|200
C|ETHE|20260129|14:31:01.454547|S|200|22.81|0|200
C|ETHE|20260129|14:31:02.129892|S|400|22.84|0|400
C|ETHE|20260129|14:31:02.131121|S|200|22.84|0|200
C|ETHE|20260129|14:31:02.131184|S|100|22.84|0|100
C|ETHE|20260129|14:31:02.131196|S|100|22.84|0|100
C|ETHE|20260129|14:31:02.214470|S|200|22.85|0|200
C|ETHE|20260129|14:31:02.214485|S|100|22.85|0|100
C|ETHE|20260129|14:31:02.214485|S|100|22.85|0|100
C|ETHE|20260129|14:31:03.644485|S|200|22.83|0|200
C|ETHE|20260129|14:31:03.721945|S|300|22.83|0|300
C|ETHE|20260129|14:31:03.721945|S|200|22.83|0|200
C|ETHE|20260129|14:31:03.721954|S|100|22.83|0|100
C|ETHE|20260129|14:31:31.708228|S|100|22.84|0|100
C|ETHE|20260129|14:31:35.111061|S|400|22.83|0|400
C|ETHE|20260129|14:32:31.103924|S|100|22.835|0|100
C|ETHE|20260129|14:32:31.103951|S|200|22.835|0|200
C|ETHE|20260129|14:32:54.667680|S|100|22.82|0|100
C|ETHE|20260129|14:32:54.667687|S|300|22.82|0|300
C|ETHE|20260129|14:32:56.787704|S|100|22.8|0|100
C|ETHE|20260129|14:32:56.787718|S|200|22.8|0|200
C|ETHE|20260129|14:32:56.787718|S|100|22.8|0|100
C|ETHE|20260129|14:32:56.788268|S|400|22.8|0|400
C|ETHE|20260129|14:32:59.541260|S|100|22.82|0|100
C|ETHE|20260129|14:32:59.541267|S|200|22.82|0|200
C|ETHE|20260129|14:33:07.933705|S|120|22.82|0|120
C|ETHE|20260129|14:33:11.993371|S|400|22.81|0|400
C|ETHE|20260129|14:33:18.567304|S|100|22.83|0|100
C|ETHE|20260129|14:33:18.570135|S|300|22.83|0|300
C|ETHE|20260129|14:33:22.725783|S|400|22.84|0|400
C|ETHE|20260129|14:33:26.013321|S|200|22.83|0|200
C|ETHE|20260129|14:33:26.013321|S|400|22.83|0|400
C|ETHE|20260129|14:33:28.943591|S|400|22.86|0|400
C|ETHE|20260129|14:34:05.562887|S|400|22.89|0|400
C|ETHE|20260129|14:34:32.736728|S|400|22.87|0|400
C|ETHE|20260129|14:34:46.716527|S|40|22.84|0|40
C|ETHE|20260129|14:35:07.295077|S|100|22.83|0|100
C|ETHE|20260129|14:35:07.295094|S|100|22.83|0|100
C|ETHE|20260129|14:37:59.952723|S|60|22.84|0|60
C|ETHE|20260129|14:37:59.952723|S|400|22.84|0|400
C|ETHE|20260129|14:38:15.584820|S|100|22.82|0|100
C|ETHE|20260129|14:38:29.356134|S|300|22.82|0|300
C|ETHE|20260129|14:38:29.356151|S|100|22.82|0|100
C|ETHE|20260129|14:39:27.822655|S|200|22.82|0|200
C|ETHE|20260129|14:39:27.822674|S|200|22.82|0|200
C|ETHE|20260129|14:39:57.323387|S|400|22.79|0|400
C|ETHE|20260129|14:40:42.553003|S|190|22.8|0|190
C|ETHE|20260129|14:40:42.553017|S|200|22.8|0|200
C|ETHE|20260129|14:40:42.553017|S|10|22.8|0|10
C|ETHE|20260129|14:41:00.100769|S|400|22.83|0|400
C|ETHE|20260129|14:41:00.104754|S|400|22.82|0|400
C|ETHE|20260129|14:41:00.109763|S|200|22.83|0|200
C|ETHE|20260129|14:41:00.109998|S|100|22.83|0|100
C|ETHE|20260129|14:41:00.110012|S|100|22.83|0|100
C|ETHE|20260129|14:41:08.377245|S|400|22.83|0|400
C|ETHE|20260129|14:41:14.717977|S|400|22.84|0|400
C|ETHE|20260129|14:41:16.651723|S|400|22.83|0|400
C|ETHE|20260129|14:41:56.803270|S|100|22.84|0|100
C|ETHE|20260129|14:41:56.803271|S|200|22.84|0|200
C|ETHE|20260129|14:41:56.803277|S|100|22.84|0|100
C|ETHE|20260129|14:42:00.673313|S|100|22.83|0|100
C|ETHE|20260129|14:42:11.728960|S|400|22.79|0|400
C|ETHE|20260129|14:42:17.988148|S|200|22.79|0|200
C|ETHE|20260129|14:42:20.065266|S|400|22.79|0|400
C|ETHE|20260129|14:42:43.670332|S|200|22.8|0|200
C|ETHE|20260129|14:42:48.615639|S|400|22.8|0|400
C|ETHE|20260129|14:43:20.135283|S|200|22.79|0|200
C|ETHE|20260129|14:45:13.078677|S|300|22.82|0|300
C|ETHE|20260129|14:47:17.963950|S|100|22.81|0|100
C|ETHE|20260129|14:47:17.963957|S|200|22.81|0|200
C|ETHE|20260129|14:47:27.911933|S|200|22.81|0|200
C|ETHE|20260129|14:48:11.665790|S|77|22.79|0|77
C|ETHE|20260129|14:51:11.610948|S|100|22.82|0|100
C|ETHE|20260129|14:51:11.610983|S|200|22.82|0|200
C|ETHE|20260129|14:51:11.610990|S|100|22.82|0|100
C|ETHE|20260129|14:52:56.802562|S|300|22.76|0|300
C|ETHE|20260129|14:52:56.802634|S|100|22.76|0|100
C|ETHE|20260129|14:54:34.666982|S|400|22.78|0|400
C|ETHE|20260129|14:56:55.012864|S|400|22.81|0|400
C|ETHE|20260129|14:56:55.012929|S|400|22.81|0|400
C|ETHE|20260129|14:59:40.430331|S|200|22.78|0|200
C|ETHE|20260129|14:59:44.712756|S|100|22.79|0|100
C|ETHE|20260129|15:00:30.069083|S|100|22.78|0|100
C|ETHE|20260129|15:00:31.064455|S|100|22.76|0|100
C|ETHE|20260129|15:00:31.064480|S|100|22.76|0|100
C|ETHE|20260129|15:00:31.064549|S|100|22.76|0|100
C|ETHE|20260129|15:00:31.064675|S|500|22.76|0|500
C|ETHE|20260129|15:00:31.065544|S|400|22.76|0|400
C|ETHE|20260129|15:00:31.097446|S|400|22.73|0|400
C|ETHE|20260129|15:00:31.182065|S|100|22.73|0|100
C|ETHE|20260129|15:00:31.182066|S|200|22.73|0|200
C|ETHE|20260129|15:00:31.182073|S|200|22.73|0|200
C|ETHE|20260129|15:00:31.672111|S|100|22.74|0|100
C|ETHE|20260129|15:00:31.672139|S|300|22.74|0|300
C|ETHE|20260129|15:01:12.032090|S|400|22.77|0|400
C|ETHE|20260129|15:01:30.752801|S|400|22.78|0|400
C|ETHE|20260129|15:01:48.902438|S|100|22.76|0|100
C|ETHE|20260129|15:02:23.941483|S|400|22.77|0|400
C|ETHE|20260129|15:03:04.087589|S|400|22.75|0|400
C|ETHE|20260129|15:03:11.590202|S|400|22.75|0|400
C|ETHE|20260129|15:05:06.764167|S|100|22.73|0|100
C|ETHE|20260129|15:06:10.235306|S|200|22.78|0|200
C|ETHE|20260129|15:11:00.256807|S|400|22.77|0|400
C|ETHE|20260129|15:13:03.970603|S|400|22.74|0|400
C|ETHE|20260129|15:13:49.471339|S|200|22.74|0|200
C|ETHE|20260129|15:13:49.471412|S|200|22.74|0|200
C|ETHE|20260129|15:14:05.245621|S|100|22.74|0|100
C|ETHE|20260129|15:14:52.528327|S|400|22.73|0|400
C|ETHE|20260129|15:17:49.210736|S|400|22.76|0|400
C|ETHE|20260129|15:17:49.210736|S|100|22.76|0|100
C|ETHE|20260129|15:17:49.210973|S|100|22.76|0|100
C|ETHE|20260129|15:18:55.107927|S|100|22.81|0|100
C|ETHE|20260129|15:18:55.107992|S|200|22.81|0|200
C|ETHE|20260129|15:18:55.107999|S|100|22.81|0|100
C|ETHE|20260129|15:19:16.457844|S|400|22.81|0|400
C|ETHE|20260129|15:19:28.595068|S|400|22.81|0|400
C|ETHE|20260129|15:19:28.686934|S|400|22.81|0|400
C|ETHE|20260129|15:19:28.687343|S|400|22.81|0|400
C|ETHE|20260129|15:19:37.442431|S|50|22.82|0|50
C|ETHE|20260129|15:21:54.939677|S|1|22.82|0|1
C|ETHE|20260129|15:22:25.859343|S|100|22.81|0|100
C|ETHE|20260129|15:23:00.124858|S|100|22.81|0|100
C|ETHE|20260129|15:24:43.432232|S|100|22.82|0|100
C|ETHE|20260129|15:26:37.880999|S|192|22.82|0|192
C|ETHE|20260129|15:26:37.880999|S|800|22.825|0|800
C|ETHE|20260129|15:26:37.881306|S|608|22.82|0|608
C|ETHE|20260129|15:26:37.881306|S|155|22.82|0|155
C|ETHE|20260129|15:26:37.881617|S|645|22.82|0|645
C|ETHE|20260129|15:26:46.920841|S|120|22.83|0|120
C|ETHE|20260129|15:27:11.081137|S|100|22.82|0|100
C|ETHE|20260129|15:27:11.081205|S|300|22.82|0|300
C|ETHE|20260129|15:27:15.890419|S|400|22.82|0|400
C|ETHE|20260129|15:27:56.776133|S|100|22.8|0|100
C|ETHE|20260129|15:27:56.776141|S|100|22.8|0|100
C|ETHE|20260129|15:28:00.100497|S|100|22.79|0|100
C|ETHE|20260129|15:28:33.564946|S|100|22.78|0|100
C|ETHE|20260129|15:28:33.564960|S|300|22.78|0|300
C|ETHE|20260129|15:28:33.564986|S|100|22.78|0|100
C|ETHE|20260129|15:28:34.104968|S|100|22.78|0|100
C|ETHE|20260129|15:28:34.104968|S|200|22.78|0|200
C|ETHE|20260129|15:28:34.105012|S|200|22.78|0|200
C|ETHE|20260129|15:28:34.204841|S|100|22.78|0|100
C|ETHE|20260129|15:28:49.199523|S|100|22.78|0|100
C|ETHE|20260129|15:28:49.199567|S|100|22.78|0|100
C|ETHE|20260129|15:29:01.295231|S|100|22.78|0|100
C|ETHE|20260129|15:29:24.376650|S|100|22.77|0|100
C|ETHE|20260129|15:29:24.376709|S|100|22.77|0|100
C|ETHE|20260129|15:30:26.026778|S|300|22.78|0|300
C|ETHE|20260129|15:30:53.434163|S|300|22.78|0|300
C|ETHE|20260129|15:32:36.531263|S|200|22.79|0|200
C|ETHE|20260129|15:32:36.531340|S|100|22.79|0|100
C|ETHE|20260129|15:32:36.533049|S|300|22.79|0|300
C|ETHE|20260129|15:32:38.442177|S|160|22.78|0|160
C|ETHE|20260129|15:32:38.442177|S|300|22.78|0|300
C|ETHE|20260129|15:32:56.743320|S|300|22.79|0|300
C|ETHE|20260129|15:33:40.569771|S|300|22.78|0|300
C|ETHE|20260129|15:33:40.569771|S|100|22.78|0|100
C|ETHE|20260129|15:34:08.322650|S|300|22.77|0|300
C|ETHE|20260129|15:34:46.379613|S|300|22.77|0|300
C|ETHE|20260129|15:35:02.230490|S|800|22.77|0|800
C|ETHE|20260129|15:35:34.842513|S|800|22.76|0|800
C|ETHE|20260129|15:35:34.910945|S|400|22.76|0|400
C|ETHE|20260129|15:35:34.916434|S|300|22.76|0|300
C|ETHE|20260129|15:35:34.916548|S|100|22.76|0|100
C|ETHE|20260129|15:36:15.756872|S|100|22.76|0|100
C|ETHE|20260129|15:37:56.370561|S|300|22.73|0|300
C|ETHE|20260129|15:38:08.988818|S|300|22.73|0|300
C|ETHE|20260129|15:38:26.122075|S|300|22.74|0|300
C|ETHE|20260129|15:38:37.371266|S|300|22.74|0|300
C|ETHE|20260129|15:39:40.355685|S|300|22.755|0|300
C|ETHE|20260129|15:41:01.643900|S|300|22.76|0|300
C|ETHE|20260129|15:41:01.643901|S|400|22.76|0|400
C|ETHE|20260129|15:42:45.484634|S|300|22.79|0|300
C|ETHE|20260129|15:42:46.023650|S|400|22.79|0|400
C|ETHE|20260129|15:43:40.909941|S|100|22.81|0|100
C|ETHE|20260129|15:43:40.910009|S|200|22.81|0|200
C|ETHE|20260129|15:43:40.910068|S|500|22.81|0|500
C|ETHE|20260129|15:44:32.091100|S|100|22.8|0|100
C|ETHE|20260129|15:44:32.091175|S|200|22.8|0|200
C|ETHE|20260129|15:44:32.091194|S|500|22.8|0|500
C|ETHE|20260129|15:44:40.678804|S|300|22.8|0|300
C|ETHE|20260129|15:45:56.017242|S|100|22.78|0|100
C|ETHE|20260129|15:47:01.457302|S|100|22.81|0|100
C|ETHE|20260129|15:50:08.429832|S|200|22.86|0|200
C|ETHE|20260129|15:50:08.429840|S|200|22.86|0|200
C|ETHE|20260129|15:50:34.400820|S|27|22.87|0|27
C|ETHE|20260129|15:51:01.636869|S|200|22.89|0|200
C|ETHE|20260129|15:51:01.636954|S|200|22.89|0|200
C|ETHE|20260129|15:51:01.741430|S|200|22.89|0|200
C|ETHE|20260129|15:51:01.741478|S|200|22.89|0|200
C|ETHE|20260129|15:51:04.134061|S|100|22.91|0|100
C|ETHE|20260129|15:51:04.134110|S|100|22.91|0|100
C|ETHE|20260129|15:51:04.994435|S|400|22.91|0|400
C|ETHE|20260129|15:51:07.231539|S|400|22.9|0|400
C|ETHE|20260129|15:51:07.231540|S|100|22.9|0|100
C|ETHE|20260129|15:51:07.231540|S|190|22.9|0|190
C|ETHE|20260129|15:51:07.231540|S|100|22.9|0|100
C|ETHE|20260129|15:51:21.117715|S|100|22.9|0|100
C|ETHE|20260129|15:51:29.433205|S|200|22.89|0|200
C|ETHE|20260129|15:51:30.429801|S|100|22.89|0|100
C|ETHE|20260129|15:55:00.145750|S|100|22.84|0|100
C|ETHE|20260129|15:55:08.416783|S|200|22.85|0|200
C|ETHE|20260129|15:55:22.331116|S|300|22.87|0|300
C|ETHE|20260129|15:55:22.331165|S|100|22.87|0|100
C|ETHE|20260129|15:56:32.420833|S|100|22.86|0|100
C|ETHE|20260129|15:57:32.130890|S|300|22.87|0|300
C|ETHE|20260129|15:58:09.305583|S|200|22.85|0|200
C|ETHE|20260129|15:58:09.305590|S|200|22.85|0|200
C|ETHE|20260129|15:58:20.261752|S|200|22.86|0|200
C|ETHE|20260129|15:58:33.984457|S|400|22.84|0|400
C|ETHE|20260129|15:59:06.231112|S|100|22.85|0|100
C|ETHE|20260129|15:59:06.231112|S|100|22.85|0|100
C|ETHE|20260129|15:59:06.399332|S|200|22.86|0|200
C|ETHE|20260129|15:59:06.642215|S|300|22.87|0|300
C|ETHE|20260129|15:59:06.642224|S|300|22.87|0|300
C|ETHE|20260129|15:59:33.656433|S|100|22.87|0|100
C|ETHE|20260129|15:59:33.656433|S|300|22.87|0|300
C|ETHE|20260129|15:59:33.925732|S|100|22.88|0|100
C|ETHM|20260129|14:26:33.782025|S|100|10.35|0|100
C|ETHT|20260129|09:30:04.308187|S|50|34.73|0|50
C|ETHT|20260129|09:30:04.356000|S|50|34.73|0|50
C|ETHT|20260129|09:30:07.182777|S|100|34.69|0|100
C|ETHT|20260129|09:30:07.182777|S|191|34.68|0|191
C|ETHT|20260129|09:31:13.681175|S|30|34.58|0|30
C|ETHT|20260129|09:31:28.000230|S|100|34.58|0|100
C|ETHT|20260129|09:31:28.000252|S|100|34.58|0|100
C|ETHT|20260129|09:32:49.991462|S|26|34.62|0|26
C|ETHT|20260129|09:33:12.952828|S|200|34.59|0|200
C|ETHT|20260129|09:33:31.243765|S|3|34.49|0|3
C|ETHT|20260129|09:33:31.243792|S|30|34.49|0|30
C|ETHT|20260129|09:34:22.848058|S|100|34.55|0|100
C|ETHT|20260129|09:34:22.848126|S|100|34.55|0|100
C|ETHT|20260129|09:34:35.254209|S|100|34.55|0|100
C|ETHT|20260129|09:34:35.254217|S|100|34.55|0|100
C|ETHT|20260129|09:35:06.386807|S|126|34.46|0|126
C|ETHT|20260129|09:35:06.386816|S|74|34.46|0|74
C|ETHT|20260129|09:35:06.418407|S|126|34.46|0|126
C|ETHT|20260129|09:35:06.418816|S|74|34.46|0|74
C|ETHT|20260129|09:35:19.752138|S|100|34.42|0|100
C|ETHT|20260129|09:35:19.753008|S|100|34.42|0|100
C|ETHT|20260129|09:35:22.520566|S|111|34.44|0|111
C|ETHT|20260129|09:35:22.520574|S|89|34.44|0|89
C|ETHT|20260129|09:35:22.965264|S|200|34.45|0|200
C|ETHT|20260129|09:35:37.735121|S|100|34.4|0|100
C|ETHT|20260129|09:35:37.735174|S|100|34.4|0|100
C|ETHT|20260129|09:35:37.737117|S|100|34.41|0|100
C|ETHT|20260129|09:36:56.828976|S|100|34.36|0|100
C|ETHT|20260129|09:36:56.828992|S|74|34.36|0|74
C|ETHT|20260129|09:36:56.829071|S|26|34.36|0|26
C|ETHT|20260129|09:40:01.740916|S|100|34.47|0|100
C|ETHT|20260129|09:41:35.192885|S|200|34.36|0|200
C|ETHT|20260129|09:42:11.321377|S|100|34.33|0|100
C|ETHT|20260129|09:42:11.321402|S|100|34.33|0|100
C|ETHT|20260129|09:42:28.247836|S|100|34.36|0|100
C|ETHT|20260129|09:42:28.247903|S|100|34.36|0|100
C|ETHT|20260129|09:42:28.652650|S|200|34.36|0|200
C|ETHT|20260129|09:43:01.381818|S|98|34.33|0|98
C|ETHT|20260129|09:43:01.381873|S|100|34.33|0|100
C|ETHT|20260129|09:43:01.381896|S|2|34.33|0|2
C|ETHT|20260129|09:43:41.176797|S|100|34.46|0|100
C|ETHT|20260129|09:43:41.176804|S|100|34.46|0|100
C|ETHT|20260129|09:43:47.174811|S|2|34.46|0|2
C|ETHT|20260129|09:43:50.753049|S|100|34.39|0|100
C|ETHT|20260129|09:43:55.106392|S|10|34.36|0|10
C|ETHT|20260129|09:45:53.382695|S|200|34.295|0|200
C|ETHT|20260129|09:45:53.384148|S|100|34.3|0|100
C|ETHT|20260129|09:45:53.384331|S|100|34.3|0|100
C|ETHT|20260129|09:46:01.794237|S|100|34.33|0|100
C|ETHT|20260129|09:46:50.010912|S|100|34.33|0|100
C|ETHT|20260129|09:46:50.010925|S|100|34.33|0|100
C|ETHT|20260129|09:47:06.482397|S|100|34.2|0|100
C|ETHT|20260129|09:47:29.981228|S|117|34.195|0|117
C|ETHT|20260129|09:47:29.981329|S|83|34.195|0|83
C|ETHT|20260129|09:47:29.981363|S|117|34.2|0|117
C|ETHT|20260129|09:48:35.459178|S|111|34.49|0|111
C|ETHT|20260129|09:48:35.459480|S|89|34.49|0|89
C|ETHT|20260129|09:49:14.571916|S|100|34.43|0|100
C|ETHT|20260129|09:49:14.571928|S|100|34.43|0|100
C|ETHT|20260129|09:52:07.503761|S|100|34.14|0|100
C|ETHT|20260129|09:52:07.503844|S|100|34.14|0|100
C|ETHT|20260129|09:59:19.067911|S|123|33.61|0|123
C|ETHT|20260129|09:59:19.068094|S|15|33.61|0|15
C|ETHT|20260129|09:59:19.069088|S|62|33.61|0|62
C|ETHT|20260129|09:59:27.120869|S|100|33.64|0|100
C|ETHT|20260129|09:59:27.121739|S|100|33.64|0|100
C|ETHT|20260129|10:00:27.955930|S|200|33.215|0|200
C|ETHT|20260129|10:00:56.073913|S|30|33.39|0|30
C|ETHT|20260129|10:01:01.753429|S|200|33.36|0|200
C|ETHT|20260129|10:01:03.476014|S|200|33.36|0|200
C|ETHT|20260129|10:01:05.951458|S|4|33.41|0|4
C|ETHT|20260129|10:01:18.643075|S|200|33.34|0|200
C|ETHT|20260129|10:01:42.651179|S|193|33.25|0|193
C|ETHT|20260129|10:01:42.651381|S|7|33.25|0|7
C|ETHT|20260129|10:02:18.077774|S|193|33.17|0|193
C|ETHT|20260129|10:02:29.641199|E|100|33.07|0|100
C|ETHT|20260129|10:02:29.811332|E|160|33.07|0|160
C|ETHT|20260129|10:03:19.856255|S|200|33.15|0|200
C|ETHT|20260129|10:03:24.317658|S|200|33.12|0|200
C|ETHT|20260129|10:04:09.962867|S|100|33.005|0|100
C|ETHT|20260129|10:04:40.651126|S|100|33.005|0|100
C|ETHT|20260129|10:04:44.842313|S|100|33.005|0|100
C|ETHT|20260129|10:04:45.708913|S|100|33.005|0|100
C|ETHT|20260129|10:04:49.315035|S|100|33.005|0|100
C|ETHT|20260129|10:04:49.315035|S|100|33.005|0|100
C|ETHT|20260129|10:04:56.672663|S|100|33.005|0|100
C|ETHT|20260129|10:04:56.672664|S|100|33.005|0|100
C|ETHT|20260129|10:05:00.365608|S|21|33.005|0|21
C|ETHT|20260129|10:05:00.406574|S|22|33.005|0|22
C|ETHT|20260129|10:06:16.237635|S|21|32.83|0|21
C|ETHT|20260129|10:06:34.736514|S|200|32.67|0|200
C|ETHT|20260129|10:08:44.809432|S|100|32.87|0|100
C|ETHT|20260129|10:09:14.802852|S|81|32.535|0|81
C|ETHT|20260129|10:09:26.728038|S|15|32.535|0|15
C|ETHT|20260129|10:10:10.564251|S|200|32.35|0|200
C|ETHT|20260129|10:10:32.072866|S|200|32.47|0|200
C|ETHT|20260129|10:10:46.285360|S|100|32.48|0|100
C|ETHT|20260129|10:10:46.285900|S|100|32.48|0|100
C|ETHT|20260129|10:10:54.762395|S|200|32.57|0|200
C|ETHT|20260129|10:11:37.280072|S|200|32.51|0|200
C|ETHT|20260129|10:12:33.629955|S|100|32.18|0|100
C|ETHT|20260129|10:12:41.802393|S|100|32.2|0|100
C|ETHT|20260129|10:12:48.579776|S|100|32.19|0|100
C|ETHT|20260129|10:12:59.485990|S|20|32.35|0|20
C|ETHT|20260129|10:13:34.306636|S|100|32.35|0|100
C|ETHT|20260129|10:17:57.130558|S|182|31.89|0|182
C|ETHT|20260129|10:17:57.130665|S|18|31.89|0|18
C|ETHT|20260129|10:18:28.445540|S|200|32.06|0|200
C|ETHT|20260129|10:18:37.607501|S|20|32.155|0|20
C|ETHT|20260129|10:18:54.697006|S|100|32.17|0|100
C|ETHT|20260129|10:28:37.687668|S|26|32.5|0|26
C|ETHT|20260129|10:28:37.687703|S|174|32.5|0|174
C|ETHT|20260129|10:30:12.808060|S|100|32.5|0|100
C|ETHT|20260129|10:30:20.808273|S|200|32.56|0|200
C|ETHT|20260129|10:31:31.568018|S|22|32.56|0|22
C|ETHT|20260129|10:31:31.568169|S|78|32.56|0|78
C|ETHT|20260129|10:32:21.010608|S|195|32.405|0|195
C|ETHT|20260129|10:32:21.011395|S|5|32.405|0|5
C|ETHT|20260129|10:35:18.702574|S|100|32.58|0|100
C|ETHT|20260129|10:35:18.702677|S|77|32.58|0|77
C|ETHT|20260129|10:35:18.702962|S|23|32.58|0|23
C|ETHT|20260129|10:36:12.569672|S|20|32.41|0|20
C|ETHT|20260129|10:36:12.672118|S|171|32.41|0|171
C|ETHT|20260129|10:36:12.672373|S|9|32.41|0|9
C|ETHT|20260129|10:36:13.528381|S|200|32.41|0|200
C|ETHT|20260129|10:36:43.379408|S|174|32.31|0|174
C|ETHT|20260129|10:36:43.379537|S|26|32.31|0|26
C|ETHT|20260129|10:36:49.054381|S|33|32.34|0|33
C|ETHT|20260129|10:36:49.054516|S|167|32.34|0|167
C|ETHT|20260129|10:38:54.641823|S|100|32.34|0|100
C|ETHT|20260129|10:38:54.641835|S|95|32.34|0|95
C|ETHT|20260129|10:38:54.641951|S|5|32.34|0|5
C|ETHT|20260129|10:38:54.643306|S|181|32.35|0|181
C|ETHT|20260129|10:38:54.643369|S|19|32.35|0|19
C|ETHT|20260129|10:40:18.493568|S|198|32.005|0|198
C|ETHT|20260129|10:40:18.493737|S|2|32.005|0|2
C|ETHT|20260129|10:40:18.493737|S|100|32.005|0|100
C|ETHT|20260129|10:40:18.493738|S|54|32.01|0|54
C|ETHT|20260129|10:40:18.493867|S|23|32.01|0|23
C|ETHT|20260129|10:40:21.233067|S|198|31.98|0|198
C|ETHT|20260129|10:40:21.233088|S|2|31.98|0|2
C|ETHT|20260129|10:40:21.765235|S|156|31.955|0|156
C|ETHT|20260129|10:40:21.765395|S|23|31.955|0|23
C|ETHT|20260129|10:40:22.621389|S|162|31.95|0|162
C|ETHT|20260129|10:40:46.411754|S|12|31.85|0|12
C|ETHT|20260129|10:40:46.671392|S|200|31.85|0|200
C|ETHT|20260129|10:40:49.821003|S|114|31.79|0|114
C|ETHT|20260129|10:41:10.829786|S|100|31.755|0|100
C|ETHT|20260129|10:41:10.829787|S|88|31.755|0|88
C|ETHT|20260129|10:41:10.830105|S|112|31.755|0|112
C|ETHT|20260129|10:41:11.882629|S|188|31.755|0|188
C|ETHT|20260129|10:41:11.882736|S|12|31.755|0|12
C|ETHT|20260129|10:41:12.839055|S|100|31.755|0|100
C|ETHT|20260129|10:50:51.660750|S|100|31.9|0|100
C|ETHT|20260129|10:51:43.785929|S|200|32.15|0|200
C|ETHT|20260129|10:51:44.618535|S|188|32.175|0|188
C|ETHT|20260129|10:51:44.619250|S|36|32.18|0|36
C|ETHT|20260129|10:51:44.619250|S|12|32.175|0|12
C|ETHT|20260129|10:52:02.502713|S|196|32.17|0|196
C|ETHT|20260129|10:52:03.656536|S|196|32.17|0|196
C|ETHT|20260129|10:52:03.656760|S|4|32.17|0|4
C|ETHT|20260129|10:52:03.965559|S|188|32.17|0|188
C|ETHT|20260129|10:52:03.966129|S|12|32.17|0|12
C|ETHT|20260129|10:53:09.028963|S|72|32.145|0|72
C|ETHT|20260129|10:53:09.029764|S|128|32.145|0|128
C|ETHT|20260129|10:53:09.029764|S|15|32.15|0|15
C|ETHT|20260129|10:53:32.114265|S|200|32.155|0|200
C|ETHT|20260129|10:53:35.364902|S|100|32.18|0|100
C|ETHT|20260129|10:53:54.927766|S|100|32.115|0|100
C|ETHT|20260129|10:53:58.948496|S|200|32.075|0|200
C|ETHT|20260129|10:54:08.434360|S|200|32.05|0|200
C|ETHT|20260129|10:54:16.755483|S|100|32.05|0|100
C|ETHT|20260129|10:54:18.475242|S|200|32.05|0|200
C|ETHT|20260129|10:54:18.516297|S|100|32.05|0|100
C|ETHT|20260129|11:00:56.413568|S|200|32.24|0|200
C|ETHT|20260129|11:01:47.475503|S|198|32.11|0|198
C|ETHT|20260129|11:01:47.475513|S|2|32.11|0|2
C|ETHT|20260129|11:02:44.685320|S|105|32.08|0|105
C|ETHT|20260129|11:02:44.685465|S|85|32.08|0|85
C|ETHT|20260129|11:02:44.685465|S|95|32.08|0|95
C|ETHT|20260129|11:03:49.945602|S|200|32.18|0|200
C|ETHT|20260129|11:05:32.004732|S|200|32.08|0|200
C|ETHT|20260129|11:05:33.757256|S|200|32.08|0|200
C|ETHT|20260129|11:07:42.151359|S|186|31.79|0|186
C|ETHT|20260129|11:07:47.939936|S|100|31.79|0|100
C|ETHT|20260129|11:07:47.940054|S|100|31.79|0|100
C|ETHT|20260129|11:07:58.221628|S|170|31.82|0|170
C|ETHT|20260129|11:08:04.361921|S|170|31.79|0|170
C|ETHT|20260129|11:08:04.362725|S|30|31.79|0|30
C|ETHT|20260129|11:08:24.300532|S|100|31.72|0|100
C|ETHT|20260129|11:08:24.300773|S|100|31.72|0|100
C|ETHT|20260129|11:09:53.243080|S|197|31.79|0|197
C|ETHT|20260129|11:09:53.243240|S|3|31.79|0|3
C|ETHT|20260129|11:18:41.325431|S|100|32.05|0|100
C|ETHT|20260129|11:33:56.093718|S|200|31.95|0|200
C|ETHT|20260129|11:34:33.540727|S|200|32.02|0|200
C|ETHT|20260129|11:40:50.032599|S|200|32.09|0|200
C|ETHT|20260129|11:41:57.913354|S|200|32.05|0|200
C|ETHT|20260129|11:52:47.487264|S|200|32.05|0|200
C|ETHT|20260129|12:18:05.785234|S|200|32.83|0|200
C|ETHT|20260129|12:39:59.662761|S|148|32.64|0|148
C|ETHT|20260129|12:39:59.809571|S|148|32.64|0|148
C|ETHT|20260129|12:57:51.111136|S|200|32.155|0|200
C|ETHT|20260129|13:18:40.825788|S|100|32.005|0|100
C|ETHT|20260129|13:18:42.355101|S|200|32.005|0|200
C|ETHT|20260129|13:18:42.355930|S|100|32.01|0|100
C|ETHT|20260129|13:19:38.744322|S|200|31.92|0|200
C|ETHT|20260129|13:26:53.396022|S|200|31.735|0|200
C|ETHT|20260129|13:26:53.396101|S|200|31.74|0|200
C|ETHT|20260129|13:26:56.384676|S|200|31.725|0|200
C|ETHT|20260129|13:26:57.059686|S|200|31.725|0|200
C|ETHT|20260129|13:27:05.819606|S|87|31.74|0|87
C|ETHT|20260129|13:30:15.177129|S|100|31.58|0|100
C|ETHT|20260129|13:30:26.367366|S|200|31.51|0|200
C|ETHT|20260129|13:30:26.398405|S|200|31.51|0|200
C|ETHT|20260129|13:30:27.424269|S|100|31.495|0|100
C|ETHT|20260129|13:30:28.058263|S|28|31.495|0|28
C|ETHT|20260129|13:30:28.058334|S|72|31.495|0|72
C|ETHT|20260129|13:30:28.058335|S|155|31.495|0|155
C|ETHT|20260129|13:30:46.473671|S|100|31.39|0|100
C|ETHT|20260129|13:30:47.172037|S|200|31.38|0|200
C|ETHT|20260129|13:30:47.172505|S|28|31.39|0|28
C|ETHT|20260129|13:40:00.528908|S|200|31.51|0|200
C|ETHT|20260129|13:40:21.838487|S|32|31.65|0|32
C|ETHT|20260129|13:40:21.838498|S|168|31.65|0|168
C|ETHT|20260129|13:46:36.460101|S|200|31.53|0|200
C|ETHT|20260129|13:47:45.194398|S|200|31.55|0|200
C|ETHT|20260129|13:52:13.894509|E|200|30.9|0|200
C|ETHT|20260129|13:52:13.898113|E|300|30.83|0|300
C|ETHT|20260129|13:52:13.898849|E|300|30.83|0|300
C|ETHT|20260129|13:52:18.642175|S|89|30.88|0|89
C|ETHT|20260129|13:55:33.015332|S|200|30.91|0|200
C|ETHT|20260129|14:00:09.259078|S|200|30.68|0|200
C|ETHT|20260129|14:00:39.242349|S|200|30.65|0|200
C|ETHT|20260129|14:02:07.818411|S|200|30.77|0|200
C|ETHT|20260129|14:16:57.792010|S|100|31.24|0|100
C|ETHT|20260129|14:23:32.520516|S|200|30.97|0|200
C|ETHT|20260129|14:23:52.741956|S|200|30.9|0|200
C|ETHT|20260129|14:33:18.561763|S|200|31.64|0|200
C|ETHT|20260129|14:33:27.037888|S|24|31.75|0|24
C|ETHT|20260129|14:41:00.097914|S|200|31.59|0|200
C|ETHT|20260129|14:57:22.245203|E|200|31.58|0|200
C|ETHT|20260129|15:00:31.069514|S|100|31.4|0|100
C|ETHT|20260129|15:56:31.507311|S|100|31.71|0|100
C|ETHT|20260129|15:59:54.109629|S|1|31.82|0|1
C|ETHU|20260129|09:30:01.686994|S|27|50.695|0|27
C|ETHU|20260129|09:30:01.717192|S|173|50.705|0|173
C|ETHU|20260129|09:30:04.434949|S|200|50.97|0|200
C|ETHU|20260129|09:30:22.451065|S|25|50.89|0|25
C|ETHU|20260129|09:30:22.451114|S|175|50.89|0|175
C|ETHU|20260129|09:31:13.680889|S|100|50.7|0|100
C|ETHU|20260129|09:31:13.680905|S|100|50.7|0|100
C|ETHU|20260129|09:32:17.939682|S|200|50.8|0|200
C|ETHU|20260129|09:32:34.709737|S|100|50.73|0|100
C|ETHU|20260129|09:32:34.709756|S|100|50.73|0|100
C|ETHU|20260129|09:32:35.328593|S|18|50.72|0|18
C|ETHU|20260129|09:32:49.583118|S|7|50.72|0|7
C|ETHU|20260129|09:32:49.583149|S|11|50.72|0|11
C|ETHU|20260129|09:32:49.583150|S|100|50.72|0|100
C|ETHU|20260129|09:32:49.583159|S|82|50.72|0|82
C|ETHU|20260129|09:32:50.637673|S|100|50.71|0|100
C|ETHU|20260129|09:33:30.851689|S|70|50.63|0|70
C|ETHU|20260129|09:33:30.852585|S|130|50.63|0|130
C|ETHU|20260129|09:35:01.714075|S|100|50.57|0|100
C|ETHU|20260129|09:35:06.932269|S|100|50.47|0|100
C|ETHU|20260129|09:35:06.932620|S|100|50.47|0|100
C|ETHU|20260129|09:35:08.074291|S|10|50.47|0|10
C|ETHU|20260129|09:35:08.081993|S|45|50.47|0|45
C|ETHU|20260129|09:35:08.124952|S|70|50.47|0|70
C|ETHU|20260129|09:35:08.131497|S|75|50.47|0|75
C|ETHU|20260129|09:35:08.530917|S|125|50.46|0|125
C|ETHU|20260129|09:35:08.845849|S|100|50.45|0|100
C|ETHU|20260129|09:35:08.845954|S|89|50.45|0|89
C|ETHU|20260129|09:35:08.846243|S|11|50.45|0|11
C|ETHU|20260129|09:35:53.438834|S|100|50.48|0|100
C|ETHU|20260129|09:35:53.438903|S|100|50.48|0|100
C|ETHU|20260129|09:35:53.585447|S|152|50.48|0|152
C|ETHU|20260129|09:35:53.585514|S|48|50.48|0|48
C|ETHU|20260129|09:37:08.944588|S|200|50.25|0|200
C|ETHU|20260129|09:37:29.357586|S|100|50.39|0|100
C|ETHU|20260129|09:37:39.207622|S|158|50.46|0|158
C|ETHU|20260129|09:38:27.342676|S|100|50.57|0|100
C|ETHU|20260129|09:38:27.366501|S|100|50.57|0|100
C|ETHU|20260129|09:38:29.366649|S|100|50.57|0|100
C|ETHU|20260129|09:38:29.366663|S|100|50.57|0|100
C|ETHU|20260129|09:40:42.482597|S|100|50.43|0|100
C|ETHU|20260129|09:41:35.927562|S|100|50.325|0|100
C|ETHU|20260129|09:41:35.927654|S|100|50.325|0|100
C|ETHU|20260129|09:41:43.653318|S|100|50.35|0|100
C|ETHU|20260129|09:41:43.653386|S|100|50.35|0|100
C|ETHU|20260129|09:41:43.780340|S|100|50.34|0|100
C|ETHU|20260129|09:41:43.780403|S|100|50.34|0|100
C|ETHU|20260129|09:41:43.837199|S|100|50.34|0|100
C|ETHU|20260129|09:42:23.000893|S|200|50.29|0|200
C|ETHU|20260129|09:42:43.842946|S|100|50.245|0|100
C|ETHU|20260129|09:42:43.843337|S|100|50.24|0|100
C|ETHU|20260129|09:42:43.843346|S|24|50.24|0|24
C|ETHU|20260129|09:42:44.238632|S|200|50.23|0|200
C|ETHU|20260129|09:43:50.645890|S|80|50.49|0|80
C|ETHU|20260129|09:43:50.656256|S|200|50.47|0|200
C|ETHU|20260129|09:46:16.987424|S|100|50.37|0|100
C|ETHU|20260129|09:46:17.281667|S|200|50.33|0|200
C|ETHU|20260129|09:46:20.335694|S|200|50.31|0|200
C|ETHU|20260129|09:46:20.937563|S|200|50.28|0|200
C|ETHU|20260129|09:46:27.123560|S|100|50.26|0|100
C|ETHU|20260129|09:46:34.976315|S|29|50.26|0|29
C|ETHU|20260129|09:46:34.976821|S|100|50.26|0|100
C|ETHU|20260129|09:46:34.977001|S|71|50.26|0|71
C|ETHU|20260129|09:46:45.076184|S|150|50.23|0|150
C|ETHU|20260129|09:47:05.669880|S|103|50.15|0|103
C|ETHU|20260129|09:47:06.220696|S|2|50.1|0|2
C|ETHU|20260129|09:48:27.329517|S|73|50.47|0|73
C|ETHU|20260129|09:48:27.329804|S|73|50.47|0|73
C|ETHU|20260129|09:48:27.330178|S|54|50.47|0|54
C|ETHU|20260129|09:50:21.218711|S|100|50.28|0|100
C|ETHU|20260129|09:50:56.179352|S|20|50.33|0|20
C|ETHU|20260129|09:50:56.179352|S|18|50.32|0|18
C|ETHU|20260129|09:51:07.899620|S|45|50.25|0|45
C|ETHU|20260129|09:51:42.264870|S|100|50.18|0|100
C|ETHU|20260129|09:51:54.661187|S|100|50.18|0|100
C|ETHU|20260129|09:52:04.115339|S|100|50.11|0|100
C|ETHU|20260129|09:52:04.928945|S|44|50.02|0|44
C|ETHU|20260129|09:52:08.889036|S|200|50.06|0|200
C|ETHU|20260129|09:52:18.974869|S|100|50.03|0|100
C|ETHU|20260129|09:52:18.974951|S|100|50.03|0|100
C|ETHU|20260129|09:52:20.954150|S|14|50.04|0|14
C|ETHU|20260129|09:52:41.459524|S|51|49.93|0|51
C|ETHU|20260129|09:52:41.459607|S|18|49.93|0|18
C|ETHU|20260129|09:52:41.459789|S|100|49.93|0|100
C|ETHU|20260129|09:52:41.469947|S|31|49.93|0|31
C|ETHU|20260129|09:52:42.486840|S|100|49.94|0|100
C|ETHU|20260129|09:52:42.486908|S|100|49.94|0|100
C|ETHU|20260129|09:52:42.929937|S|100|49.98|0|100
C|ETHU|20260129|09:52:54.374781|S|100|50.06|0|100
C|ETHU|20260129|09:52:54.374913|S|100|50.06|0|100
C|ETHU|20260129|09:53:03.315310|S|100|50|0|100
C|ETHU|20260129|09:53:03.315377|S|100|50|0|100
C|ETHU|20260129|09:53:08.520111|S|10|49.95|0|10
C|ETHU|20260129|09:53:11.333271|S|17|49.97|0|17
C|ETHU|20260129|09:53:11.333340|S|100|49.97|0|100
C|ETHU|20260129|09:53:11.334768|S|83|49.97|0|83
C|ETHU|20260129|09:53:11.366285|S|200|49.97|0|200
C|ETHU|20260129|09:53:11.428810|S|100|49.965|0|100
C|ETHU|20260129|09:53:11.500574|S|100|49.965|0|100
C|ETHU|20260129|09:53:11.500617|S|100|49.965|0|100
C|ETHU|20260129|09:53:11.500625|S|13|49.97|0|13
C|ETHU|20260129|09:53:11.500693|S|187|49.97|0|187
C|ETHU|20260129|09:53:13.071623|S|100|49.99|0|100
C|ETHU|20260129|09:53:13.149004|S|100|49.99|0|100
C|ETHU|20260129|09:53:13.149062|S|100|49.99|0|100
C|ETHU|20260129|09:53:13.679818|S|200|50|0|200
C|ETHU|20260129|09:53:14.062614|S|100|50|0|100
C|ETHU|20260129|09:53:14.062615|S|100|50|0|100
C|ETHU|20260129|09:53:18.319491|S|100|49.99|0|100
C|ETHU|20260129|09:53:18.319602|S|100|49.99|0|100
C|ETHU|20260129|09:53:42.521750|S|200|49.89|0|200
C|ETHU|20260129|09:53:43.839894|S|100|49.9|0|100
C|ETHU|20260129|09:53:45.518503|S|7|49.84|0|7
C|ETHU|20260129|09:53:45.821141|S|100|49.84|0|100
C|ETHU|20260129|09:53:45.821315|S|80|49.84|0|80
C|ETHU|20260129|09:53:49.053326|S|100|49.85|0|100
C|ETHU|20260129|09:53:49.053876|S|100|49.85|0|100
C|ETHU|20260129|09:53:52.094952|S|100|49.86|0|100
C|ETHU|20260129|09:53:52.095208|S|100|49.86|0|100
C|ETHU|20260129|09:54:01.501843|S|71|49.81|0|71
C|ETHU|20260129|09:54:01.501924|S|100|49.81|0|100
C|ETHU|20260129|09:54:01.666391|S|29|49.81|0|29
C|ETHU|20260129|09:54:01.666391|S|71|49.81|0|71
C|ETHU|20260129|09:54:01.690975|S|100|49.81|0|100
C|ETHU|20260129|09:54:05.697076|S|200|49.755|0|200
C|ETHU|20260129|09:54:05.697873|S|200|49.76|0|200
C|ETHU|20260129|09:54:05.759949|S|100|49.755|0|100
C|ETHU|20260129|09:54:05.760177|S|100|49.76|0|100
C|ETHU|20260129|09:54:05.760177|S|100|49.755|0|100
C|ETHU|20260129|09:54:07.560615|S|200|49.78|0|200
C|ETHU|20260129|09:54:12.415800|S|200|49.72|0|200
C|ETHU|20260129|09:54:19.496687|S|100|49.82|0|100
C|ETHU|20260129|09:54:19.496758|S|100|49.82|0|100
C|ETHU|20260129|09:54:21.128092|S|100|49.8|0|100
C|ETHU|20260129|09:54:21.228280|S|100|49.8|0|100
C|ETHU|20260129|09:55:01.578519|S|14|49.87|0|14
C|ETHU|20260129|09:55:08.906355|S|66|49.92|0|66
C|ETHU|20260129|09:55:08.906710|S|62|49.92|0|62
C|ETHU|20260129|09:55:08.906777|S|72|49.92|0|72
C|ETHU|20260129|09:55:39.152335|S|200|49.93|0|200
C|ETHU|20260129|09:55:48.435832|S|61|49.91|0|61
C|ETHU|20260129|09:55:48.435840|S|12|49.91|0|12
C|ETHU|20260129|09:55:53.867774|S|100|49.92|0|100
C|ETHU|20260129|09:55:53.867783|S|100|49.92|0|100
C|ETHU|20260129|09:56:49.880610|S|100|49.8|0|100
C|ETHU|20260129|09:56:49.880715|S|100|49.8|0|100
C|ETHU|20260129|09:56:49.957813|S|100|49.79|0|100
C|ETHU|20260129|09:56:49.957846|S|94|49.79|0|94
C|ETHU|20260129|09:56:53.537478|S|100|49.725|0|100
C|ETHU|20260129|09:56:53.543179|S|100|49.725|0|100
C|ETHU|20260129|09:56:53.581089|S|88|49.72|0|88
C|ETHU|20260129|09:56:53.581089|S|12|49.72|0|12
C|ETHU|20260129|09:56:53.581096|S|11|49.72|0|11
C|ETHU|20260129|09:56:53.581142|S|88|49.72|0|88
C|ETHU|20260129|09:56:53.581154|S|1|49.72|0|1
C|ETHU|20260129|09:57:03.031130|S|65|49.62|0|65
C|ETHU|20260129|09:57:03.276768|S|100|49.61|0|100
C|ETHU|20260129|09:57:03.276809|S|100|49.61|0|100
C|ETHU|20260129|09:57:13.337690|S|100|49.57|0|100
C|ETHU|20260129|09:57:15.116687|S|100|49.56|0|100
C|ETHU|20260129|09:57:24.237326|S|100|49.58|0|100
C|ETHU|20260129|09:57:24.249102|S|100|49.58|0|100
C|ETHU|20260129|09:57:37.226897|S|100|49.45|0|100
C|ETHU|20260129|09:57:37.226908|S|100|49.45|0|100
C|ETHU|20260129|09:57:54.479963|S|90|49.44|0|90
C|ETHU|20260129|09:57:54.480027|S|100|49.44|0|100
C|ETHU|20260129|09:57:54.480437|S|10|49.44|0|10
C|ETHU|20260129|09:57:54.481160|S|100|49.43|0|100
C|ETHU|20260129|09:57:54.481179|S|100|49.43|0|100
C|ETHU|20260129|09:57:54.600605|S|100|49.41|0|100
C|ETHU|20260129|09:57:54.766395|S|10|49.41|0|10
C|ETHU|20260129|09:57:55.710170|S|200|49.42|0|200
C|ETHU|20260129|09:57:57.356199|S|200|49.4|0|200
C|ETHU|20260129|09:58:27.085125|S|100|49.23|0|100
C|ETHU|20260129|09:58:27.085145|S|100|49.23|0|100
C|ETHU|20260129|09:58:29.919315|S|200|49.18|0|200
C|ETHU|20260129|09:58:36.218232|S|200|49.28|0|200
C|ETHU|20260129|09:58:55.199739|S|108|49.29|0|108
C|ETHU|20260129|09:59:05.923533|S|100|49.3|0|100
C|ETHU|20260129|09:59:05.923637|S|100|49.3|0|100
C|ETHU|20260129|09:59:28.711943|S|200|49.27|0|200
C|ETHU|20260129|09:59:37.529677|S|100|49.2|0|100
C|ETHU|20260129|09:59:37.529746|S|100|49.2|0|100
C|ETHU|20260129|09:59:40.082218|S|100|49.2|0|100
C|ETHU|20260129|09:59:40.082287|S|100|49.2|0|100
C|ETHU|20260129|10:00:28.252055|S|3|48.755|0|3
C|ETHU|20260129|10:00:28.364968|S|100|48.755|0|100
C|ETHU|20260129|10:01:12.471359|S|101|48.985|0|101
C|ETHU|20260129|10:01:12.675204|S|101|48.985|0|101
C|ETHU|20260129|10:01:13.280945|S|92|48.95|0|92
C|ETHU|20260129|10:01:13.281028|S|8|48.95|0|8
C|ETHU|20260129|10:01:13.347296|S|60|48.95|0|60
C|ETHU|20260129|10:01:13.484100|S|140|48.95|0|140
C|ETHU|20260129|10:02:00.029381|S|85|48.795|0|85
C|ETHU|20260129|10:02:00.061245|S|100|48.795|0|100
C|ETHU|20260129|10:02:00.061246|S|15|48.795|0|15
C|ETHU|20260129|10:02:00.061307|S|1|48.8|0|1
C|ETHU|20260129|10:02:00.061318|S|10|48.8|0|10
C|ETHU|20260129|10:02:00.061662|S|100|48.8|0|100
C|ETHU|20260129|10:02:00.231656|S|83|48.82|0|83
C|ETHU|20260129|10:02:00.232836|S|10|48.82|0|10
C|ETHU|20260129|10:02:00.336664|S|100|48.82|0|100
C|ETHU|20260129|10:02:00.345936|S|7|48.82|0|7
C|ETHU|20260129|10:03:26.933987|S|163|48.475|0|163
C|ETHU|20260129|10:03:26.933994|S|37|48.475|0|37
C|ETHU|20260129|10:03:26.938477|S|163|48.48|0|163
C|ETHU|20260129|10:03:36.442268|S|100|48.49|0|100
C|ETHU|20260129|10:03:36.442820|S|44|48.49|0|44
C|ETHU|20260129|10:03:43.092825|S|100|48.22|0|100
C|ETHU|20260129|10:03:43.093139|S|100|48.22|0|100
C|ETHU|20260129|10:03:45.888545|S|100|48.21|0|100
C|ETHU|20260129|10:04:51.644321|E|10|48.21|0|10
C|ETHU|20260129|10:05:11.389164|S|200|48.215|0|200
C|ETHU|20260129|10:05:29.386103|S|8|48.32|0|8
C|ETHU|20260129|10:06:35.779524|S|200|47.955|0|200
C|ETHU|20260129|10:06:35.779562|S|200|47.96|0|200
C|ETHU|20260129|10:06:36.312203|S|200|47.955|0|200
C|ETHU|20260129|10:06:36.499373|S|100|47.96|0|100
C|ETHU|20260129|10:06:36.499667|S|100|47.96|0|100
C|ETHU|20260129|10:06:38.271949|S|100|47.96|0|100
C|ETHU|20260129|10:06:38.272048|S|100|47.96|0|100
C|ETHU|20260129|10:09:01.460913|S|200|48.03|0|200
C|ETHU|20260129|10:09:05.349915|S|200|47.97|0|200
C|ETHU|20260129|10:09:20.671589|S|8|47.735|0|8
C|ETHU|20260129|10:09:24.136504|S|64|47.655|0|64
C|ETHU|20260129|10:09:24.147618|S|100|47.655|0|100
C|ETHU|20260129|10:09:24.147992|S|100|47.655|0|100
C|ETHU|20260129|10:09:24.162641|S|100|47.655|0|100
C|ETHU|20260129|10:09:24.214058|S|100|47.655|0|100
C|ETHU|20260129|10:09:26.300947|S|1|47.65|0|1
C|ETHU|20260129|10:09:26.493202|S|10|47.645|0|10
C|ETHU|20260129|10:09:26.539895|S|18|47.645|0|18
C|ETHU|20260129|10:09:26.682443|S|26|47.62|0|26
C|ETHU|20260129|10:09:26.682511|S|174|47.62|0|174
C|ETHU|20260129|10:09:26.714051|S|100|47.62|0|100
C|ETHU|20260129|10:09:26.727915|S|100|47.62|0|100
C|ETHU|20260129|10:10:11.240281|S|42|47.405|0|42
C|ETHU|20260129|10:10:11.576471|S|100|47.405|0|100
C|ETHU|20260129|10:10:11.638690|S|2|47.405|0|2
C|ETHU|20260129|10:10:13.105019|S|10|47.32|0|10
C|ETHU|20260129|10:10:13.118335|S|100|47.32|0|100
C|ETHU|20260129|10:10:32.072860|S|200|47.55|0|200
C|ETHU|20260129|10:12:04.479391|S|200|47.605|0|200
C|ETHU|20260129|10:12:04.479403|S|200|47.61|0|200
C|ETHU|20260129|10:12:10.464442|S|100|47.39|0|100
C|ETHU|20260129|10:12:11.126275|S|10|47.4|0|10
C|ETHU|20260129|10:12:11.206205|S|200|47.4|0|200
C|ETHU|20260129|10:12:11.434600|S|73|47.395|0|73
C|ETHU|20260129|10:12:11.524340|S|10|47.395|0|10
C|ETHU|20260129|10:12:11.524442|S|117|47.395|0|117
C|ETHU|20260129|10:12:11.550621|S|100|47.4|0|100
C|ETHU|20260129|10:12:11.550680|S|100|47.4|0|100
C|ETHU|20260129|10:12:24.171637|S|134|47.255|0|134
C|ETHU|20260129|10:12:27.719849|S|80|47.175|0|80
C|ETHU|20260129|10:12:27.719874|S|12|47.175|0|12
C|ETHU|20260129|10:12:27.812718|S|80|47.18|0|80
C|ETHU|20260129|10:16:26.724727|S|200|47.09|0|200
C|ETHU|20260129|10:17:41.649977|S|200|46.805|0|200
C|ETHU|20260129|10:17:45.580789|S|100|46.805|0|100
C|ETHU|20260129|10:17:45.586184|S|90|46.805|0|90
C|ETHU|20260129|10:18:21.414510|S|200|46.9|0|200
C|ETHU|20260129|10:18:28.885171|S|10|47.02|0|10
C|ETHU|20260129|10:18:28.887630|S|43|47.02|0|43
C|ETHU|20260129|10:18:28.888407|S|86|47.02|0|86
C|ETHU|20260129|10:18:29.036729|S|200|47.02|0|200
C|ETHU|20260129|10:18:51.125167|S|55|47.11|0|55
C|ETHU|20260129|10:18:51.125480|S|100|47.11|0|100
C|ETHU|20260129|10:18:51.125837|S|45|47.11|0|45
C|ETHU|20260129|10:18:52.717617|S|76|47.095|0|76
C|ETHU|20260129|10:18:52.717694|S|124|47.095|0|124
C|ETHU|20260129|10:18:52.717694|S|76|47.1|0|76
C|ETHU|20260129|10:18:52.718054|S|124|47.1|0|124
C|ETHU|20260129|10:18:54.694290|S|55|47.15|0|55
C|ETHU|20260129|10:18:54.696620|S|100|47.15|0|100
C|ETHU|20260129|10:18:54.696717|S|45|47.15|0|45
C|ETHU|20260129|10:19:05.492118|S|100|47.2|0|100
C|ETHU|20260129|10:19:06.466593|S|85|47.16|0|85
C|ETHU|20260129|10:20:01.389750|S|48|47.21|0|48
C|ETHU|20260129|10:20:01.390483|S|10|47.21|0|10
C|ETHU|20260129|10:20:11.251453|S|75|47.055|0|75
C|ETHU|20260129|10:20:18.692933|S|200|47.06|0|200
C|ETHU|20260129|10:20:29.566766|S|50|47.15|0|50
C|ETHU|20260129|10:21:16.780829|S|100|47.84|0|100
C|ETHU|20260129|10:21:23.983690|S|200|47.665|0|200
C|ETHU|20260129|10:21:23.983710|S|45|47.67|0|45
C|ETHU|20260129|10:21:23.983774|S|45|47.67|0|45
C|ETHU|20260129|10:21:36.161608|S|50|47.62|0|50
C|ETHU|20260129|10:21:38.115390|S|50|47.63|0|50
C|ETHU|20260129|10:22:06.774981|S|150|47.405|0|150
C|ETHU|20260129|10:22:06.912550|S|100|47.44|0|100
C|ETHU|20260129|10:22:06.912806|S|11|47.44|0|11
C|ETHU|20260129|10:23:00.391383|S|90|47.57|0|90
C|ETHU|20260129|10:23:54.873957|S|200|47.515|0|200
C|ETHU|20260129|10:23:55.592153|S|11|47.515|0|11
C|ETHU|20260129|10:23:55.592193|S|100|47.515|0|100
C|ETHU|20260129|10:23:55.592231|S|11|47.52|0|11
C|ETHU|20260129|10:23:55.592231|S|89|47.515|0|89
C|ETHU|20260129|10:23:55.592328|S|100|47.52|0|100
C|ETHU|20260129|10:24:16.305406|S|188|47.575|0|188
C|ETHU|20260129|10:24:21.197725|S|100|47.56|0|100
C|ETHU|20260129|10:24:21.198041|S|100|47.56|0|100
C|ETHU|20260129|10:24:22.097454|S|200|47.545|0|200
C|ETHU|20260129|10:24:22.097470|S|45|47.55|0|45
C|ETHU|20260129|10:24:22.417439|S|152|47.55|0|152
C|ETHU|20260129|10:24:22.449472|S|3|47.55|0|3
C|ETHU|20260129|10:24:22.449472|S|174|47.55|0|174
C|ETHU|20260129|10:24:22.450066|S|23|47.55|0|23
C|ETHU|20260129|10:24:23.252927|S|45|47.55|0|45
C|ETHU|20260129|10:24:23.669208|S|100|47.55|0|100
C|ETHU|20260129|10:24:23.669526|S|55|47.55|0|55
C|ETHU|20260129|10:24:28.548656|S|200|47.525|0|200
C|ETHU|20260129|10:24:28.551461|S|45|47.53|0|45
C|ETHU|20260129|10:24:28.553941|S|16|47.53|0|16
C|ETHU|20260129|10:26:05.483330|S|200|47.7|0|200
C|ETHU|20260129|10:26:05.843781|S|13|47.71|0|13
C|ETHU|20260129|10:26:05.843961|S|100|47.72|0|100
C|ETHU|20260129|10:26:05.844169|S|72|47.72|0|72
C|ETHU|20260129|10:26:05.844181|S|28|47.72|0|28
C|ETHU|20260129|10:26:30.088855|S|164|47.72|0|164
C|ETHU|20260129|10:27:04.460794|S|74|47.75|0|74
C|ETHU|20260129|10:27:04.460877|S|126|47.75|0|126
C|ETHU|20260129|10:27:25.218376|S|154|47.71|0|154
C|ETHU|20260129|10:27:25.218393|S|46|47.71|0|46
C|ETHU|20260129|10:27:25.316155|S|74|47.71|0|74
C|ETHU|20260129|10:27:51.334687|S|10|47.66|0|10
C|ETHU|20260129|10:27:51.334727|S|28|47.66|0|28
C|ETHU|20260129|10:27:51.336556|S|162|47.66|0|162
C|ETHU|20260129|10:27:51.337935|S|200|47.68|0|200
C|ETHU|20260129|10:28:02.810816|S|7|47.67|0|7
C|ETHU|20260129|10:28:04.995820|S|172|47.605|0|172
C|ETHU|20260129|10:28:24.507631|S|200|47.535|0|200
C|ETHU|20260129|10:28:24.508197|S|100|47.54|0|100
C|ETHU|20260129|10:28:24.508506|S|100|47.54|0|100
C|ETHU|20260129|10:28:37.687582|S|21|47.66|0|21
C|ETHU|20260129|10:28:37.687659|S|179|47.66|0|179
C|ETHU|20260129|10:29:41.047816|S|200|47.71|0|200
C|ETHU|20260129|10:30:12.806299|S|11|47.66|0|11
C|ETHU|20260129|10:30:20.810338|S|49|47.73|0|49
C|ETHU|20260129|10:31:31.565433|S|62|47.73|0|62
C|ETHU|20260129|10:31:31.568174|S|138|47.73|0|138
C|ETHU|20260129|10:32:10.267581|S|200|47.525|0|200
C|ETHU|20260129|10:32:10.267591|S|152|47.53|0|152
C|ETHU|20260129|10:32:10.267746|S|100|47.53|0|100
C|ETHU|20260129|10:32:10.267746|S|48|47.53|0|48
C|ETHU|20260129|10:32:12.092281|S|100|47.505|0|100
C|ETHU|20260129|10:32:12.092354|S|100|47.505|0|100
C|ETHU|20260129|10:32:12.092738|S|78|47.505|0|78
C|ETHU|20260129|10:32:12.164624|S|76|47.505|0|76
C|ETHU|20260129|10:32:25.719275|S|200|47.49|0|200
C|ETHU|20260129|10:33:57.355918|S|100|47.505|0|100
C|ETHU|20260129|10:34:22.064259|S|200|47.59|0|200
C|ETHU|20260129|10:34:22.096228|S|128|47.59|0|128
C|ETHU|20260129|10:34:22.627455|S|118|47.585|0|118
C|ETHU|20260129|10:34:22.627475|S|36|47.585|0|36
C|ETHU|20260129|10:34:25.531207|S|138|47.6|0|138
C|ETHU|20260129|10:35:18.702734|S|49|47.75|0|49
C|ETHU|20260129|10:36:20.460979|S|59|47.49|0|59
C|ETHU|20260129|10:36:38.383069|S|197|47.355|0|197
C|ETHU|20260129|10:36:38.383069|S|3|47.355|0|3
C|ETHU|20260129|10:36:38.383172|S|3|47.355|0|3
C|ETHU|20260129|10:36:38.383215|S|200|47.36|0|200
C|ETHU|20260129|10:36:41.556958|S|62|47.355|0|62
C|ETHU|20260129|10:36:41.953047|S|42|47.355|0|42
C|ETHU|20260129|10:36:42.301427|S|158|47.355|0|158
C|ETHU|20260129|10:36:42.301428|S|19|47.36|0|19
C|ETHU|20260129|10:36:42.301699|S|23|47.36|0|23
C|ETHU|20260129|10:36:42.869219|S|62|47.355|0|62
C|ETHU|20260129|10:36:43.379259|S|42|47.355|0|42
C|ETHU|20260129|10:36:43.379372|S|59|47.355|0|59
C|ETHU|20260129|10:36:43.379383|S|79|47.36|0|79
C|ETHU|20260129|10:36:43.379383|S|37|47.355|0|37
C|ETHU|20260129|10:36:43.379527|S|62|47.36|0|62
C|ETHU|20260129|10:36:49.053605|S|100|47.4|0|100
C|ETHU|20260129|10:37:05.379187|S|42|47.36|0|42
C|ETHU|20260129|10:37:07.912236|S|100|47.37|0|100
C|ETHU|20260129|10:38:11.710834|S|100|47.275|0|100
C|ETHU|20260129|10:38:11.710901|S|27|47.275|0|27
C|ETHU|20260129|10:38:11.710922|S|73|47.275|0|73
C|ETHU|20260129|10:38:11.710922|S|27|47.28|0|27
C|ETHU|20260129|10:38:11.710951|S|100|47.28|0|100
C|ETHU|20260129|10:38:11.710977|S|73|47.28|0|73
C|ETHU|20260129|10:38:54.641858|S|168|47.41|0|168
C|ETHU|20260129|10:40:04.670562|S|192|47.005|0|192
C|ETHU|20260129|10:40:04.670712|S|156|47.01|0|156
C|ETHU|20260129|10:40:04.670712|S|8|47.005|0|8
C|ETHU|20260129|10:40:04.670744|S|36|47.01|0|36
C|ETHU|20260129|10:40:04.671023|S|8|47.01|0|8
C|ETHU|20260129|10:40:18.419001|S|100|46.905|0|100
C|ETHU|20260129|10:40:18.497706|S|100|46.905|0|100
C|ETHU|20260129|10:40:20.776535|S|200|46.83|0|200
C|ETHU|20260129|10:40:24.878321|S|44|46.805|0|44
C|ETHU|20260129|10:40:31.795740|S|124|46.82|0|124
C|ETHU|20260129|10:40:31.795888|S|76|46.82|0|76
C|ETHU|20260129|10:40:38.991461|S|44|46.76|0|44
C|ETHU|20260129|10:40:39.082017|S|156|46.76|0|156
C|ETHU|20260129|10:40:39.983929|S|82|46.8|0|82
C|ETHU|20260129|10:41:08.093806|S|200|46.505|0|200
C|ETHU|20260129|10:41:08.093806|S|100|46.51|0|100
C|ETHU|20260129|10:41:10.176859|S|100|46.505|0|100
C|ETHU|20260129|10:41:10.176868|S|62|46.51|0|62
C|ETHU|20260129|10:41:10.176951|S|38|46.51|0|38
C|ETHU|20260129|10:41:10.228617|S|62|46.51|0|62
C|ETHU|20260129|10:41:10.229041|S|44|46.51|0|44
C|ETHU|20260129|10:41:10.326248|S|62|46.505|0|62
C|ETHU|20260129|10:41:10.410134|S|96|46.51|0|96
C|ETHU|20260129|10:41:10.410537|S|44|46.51|0|44
C|ETHU|20260129|10:41:10.829510|S|100|46.505|0|100
C|ETHU|20260129|10:41:10.829511|S|100|46.505|0|100
C|ETHU|20260129|10:41:10.829585|S|72|46.51|0|72
C|ETHU|20260129|10:41:10.829642|S|72|46.51|0|72
C|ETHU|20260129|10:41:10.829755|S|44|46.51|0|44
C|ETHU|20260129|10:41:11.242490|S|100|46.505|0|100
C|ETHU|20260129|10:41:11.727134|S|72|46.505|0|72
C|ETHU|20260129|10:41:11.727143|S|82|46.505|0|82
C|ETHU|20260129|10:41:21.219436|S|72|46.44|0|72
C|ETHU|20260129|10:41:21.219600|S|48|46.44|0|48
C|ETHU|20260129|10:41:21.390880|S|48|46.44|0|48
C|ETHU|20260129|10:41:21.390912|S|32|46.44|0|32
C|ETHU|20260129|10:41:21.390913|S|40|46.44|0|40
C|ETHU|20260129|10:41:30.010279|S|32|46.7|0|32
C|ETHU|20260129|10:41:30.010791|S|11|46.7|0|11
C|ETHU|20260129|10:41:30.018794|S|157|46.7|0|157
C|ETHU|20260129|10:43:07.066462|S|100|46.455|0|100
C|ETHU|20260129|10:43:07.883686|S|100|46.455|0|100
C|ETHU|20260129|10:43:08.346458|S|109|46.455|0|109
C|ETHU|20260129|10:43:08.346476|S|9|46.46|0|9
C|ETHU|20260129|10:43:08.346476|S|91|46.455|0|91
C|ETHU|20260129|10:43:08.346477|S|100|46.46|0|100
C|ETHU|20260129|10:43:08.346485|S|17|46.46|0|17
C|ETHU|20260129|10:43:08.346668|S|74|46.46|0|74
C|ETHU|20260129|10:44:27.801942|S|60|46.49|0|60
C|ETHU|20260129|10:44:37.482544|S|59|46.455|0|59
C|ETHU|20260129|10:44:40.288765|S|59|46.42|0|59
C|ETHU|20260129|10:44:40.288916|S|81|46.42|0|81
C|ETHU|20260129|10:44:40.288926|S|60|46.42|0|60
C|ETHU|20260129|10:45:48.638982|S|100|46.56|0|100
C|ETHU|20260129|10:45:52.568670|S|163|46.62|0|163
C|ETHU|20260129|10:45:54.866511|S|49|46.62|0|49
C|ETHU|20260129|10:45:54.866511|S|37|46.62|0|37
C|ETHU|20260129|10:45:54.873650|S|114|46.62|0|114
C|ETHU|20260129|10:45:58.046579|S|86|46.64|0|86
C|ETHU|20260129|10:45:58.046682|S|100|46.64|0|100
C|ETHU|20260129|10:45:58.046856|S|14|46.64|0|14
C|ETHU|20260129|10:47:00.556307|S|73|46.81|0|73
C|ETHU|20260129|10:47:01.213606|S|100|46.81|0|100
C|ETHU|20260129|10:47:01.213803|S|27|46.81|0|27
C|ETHU|20260129|10:47:01.641551|S|189|46.81|0|189
C|ETHU|20260129|10:47:01.641739|S|11|46.81|0|11
C|ETHU|20260129|10:54:18.664652|S|100|46.98|0|100
C|ETHU|20260129|10:54:18.664686|S|100|46.98|0|100
C|ETHU|20260129|10:56:22.379411|S|110|47.44|0|110
C|ETHU|20260129|10:58:06.446045|S|8|47.35|0|8
C|ETHU|20260129|10:58:28.354583|S|124|47.205|0|124
C|ETHU|20260129|11:00:56.412021|S|100|47.25|0|100
C|ETHU|20260129|11:00:56.412141|S|100|47.25|0|100
C|ETHU|20260129|11:01:14.557519|S|14|47.08|0|14
C|ETHU|20260129|11:01:14.557519|S|100|47.07|0|100
C|ETHU|20260129|11:01:23.216721|S|99|47.075|0|99
C|ETHU|20260129|11:01:31.267776|S|100|47.1|0|100
C|ETHU|20260129|11:01:31.269286|S|100|47.1|0|100
C|ETHU|20260129|11:01:31.910575|S|34|47.11|0|34
C|ETHU|20260129|11:01:31.911097|S|17|47.1|0|17
C|ETHU|20260129|11:01:33.437760|S|100|47.08|0|100
C|ETHU|20260129|11:01:33.438011|S|14|47.08|0|14
C|ETHU|20260129|11:01:33.438011|S|86|47.08|0|86
C|ETHU|20260129|11:01:34.195626|S|100|47.12|0|100
C|ETHU|20260129|11:02:02.126610|S|100|47.06|0|100
C|ETHU|20260129|11:02:21.064031|S|19|47.03|0|19
C|ETHU|20260129|11:02:21.178236|S|100|47.03|0|100
C|ETHU|20260129|11:02:21.178798|S|81|47.03|0|81
C|ETHU|20260129|11:02:26.902506|S|200|47.05|0|200
C|ETHU|20260129|11:03:03.021386|S|100|47.11|0|100
C|ETHU|20260129|11:03:03.064353|S|100|47.11|0|100
C|ETHU|20260129|11:03:07.160505|S|200|47.12|0|200
C|ETHU|20260129|11:03:13.899619|S|200|47.21|0|200
C|ETHU|20260129|11:03:49.457263|S|31|47.16|0|31
C|ETHU|20260129|11:04:02.348846|S|85|47.25|0|85
C|ETHU|20260129|11:04:02.349030|S|88|47.25|0|88
C|ETHU|20260129|11:04:02.349336|S|27|47.25|0|27
C|ETHU|20260129|11:04:02.556337|S|200|47.25|0|200
C|ETHU|20260129|11:04:13.070255|S|114|47.27|0|114
C|ETHU|20260129|11:04:13.070262|S|11|47.27|0|11
C|ETHU|20260129|11:04:15.151336|S|75|47.27|0|75
C|ETHU|20260129|11:04:15.151337|S|39|47.27|0|39
C|ETHU|20260129|11:04:15.502617|S|114|47.265|0|114
C|ETHU|20260129|11:04:15.502779|S|86|47.265|0|86
C|ETHU|20260129|11:04:15.502779|S|64|47.27|0|64
C|ETHU|20260129|11:04:15.503047|S|15|47.27|0|15
C|ETHU|20260129|11:05:02.840560|S|57|46.96|0|57
C|ETHU|20260129|11:05:02.840915|S|143|46.96|0|143
C|ETHU|20260129|11:06:15.043261|S|6|46.89|0|6
C|ETHU|20260129|11:07:38.330873|S|100|46.625|0|100
C|ETHU|20260129|11:07:38.330887|S|21|46.625|0|21
C|ETHU|20260129|11:07:38.330888|S|100|46.625|0|100
C|ETHU|20260129|11:07:38.330906|S|79|46.625|0|79
C|ETHU|20260129|11:07:38.330906|S|21|46.63|0|21
C|ETHU|20260129|11:07:38.330988|S|17|46.63|0|17
C|ETHU|20260129|11:07:38.331373|S|162|46.63|0|162
C|ETHU|20260129|11:07:47.940496|S|200|46.62|0|200
C|ETHU|20260129|11:07:47.944010|S|121|46.64|0|121
C|ETHU|20260129|11:08:04.736250|S|73|46.605|0|73
C|ETHU|20260129|11:08:24.300965|S|73|46.515|0|73
C|ETHU|20260129|11:08:24.301364|S|73|46.515|0|73
C|ETHU|20260129|11:08:25.066656|S|138|46.515|0|138
C|ETHU|20260129|11:08:25.346389|S|138|46.52|0|138
C|ETHU|20260129|11:08:25.346544|S|62|46.52|0|62
C|ETHU|20260129|11:09:14.461137|S|91|46.55|0|91
C|ETHU|20260129|11:09:45.580529|S|200|46.61|0|200
C|ETHU|20260129|11:10:17.442507|S|100|46.55|0|100
C|ETHU|20260129|11:11:19.416497|S|156|46.69|0|156
C|ETHU|20260129|11:11:19.416666|S|44|46.69|0|44
C|ETHU|20260129|11:12:16.148663|S|7|46.85|0|7
C|ETHU|20260129|11:12:16.149170|S|100|46.85|0|100
C|ETHU|20260129|11:13:00.610744|S|200|46.76|0|200
C|ETHU|20260129|11:13:13.656912|S|5|46.8|0|5
C|ETHU|20260129|11:13:54.409346|S|1|46.85|0|1
C|ETHU|20260129|11:13:55.411516|S|137|46.87|0|137
C|ETHU|20260129|11:13:55.411972|S|63|46.87|0|63
C|ETHU|20260129|11:14:02.632735|S|161|47|0|161
C|ETHU|20260129|11:14:06.349228|S|32|46.995|0|32
C|ETHU|20260129|11:14:14.396299|S|137|47|0|137
C|ETHU|20260129|11:14:14.396319|S|63|47|0|63
C|ETHU|20260129|11:14:34.702558|S|100|47.04|0|100
C|ETHU|20260129|11:25:12.215532|S|100|46.74|0|100
C|ETHU|20260129|11:26:10.081428|S|100|46.84|0|100
C|ETHU|20260129|11:26:10.081621|S|100|46.84|0|100
C|ETHU|20260129|11:27:44.645810|S|141|46.805|0|141
C|ETHU|20260129|11:27:44.755950|S|59|46.805|0|59
C|ETHU|20260129|11:27:44.755950|S|82|46.805|0|82
C|ETHU|20260129|11:27:44.755962|S|141|46.81|0|141
C|ETHU|20260129|11:27:44.755962|S|59|46.805|0|59
C|ETHU|20260129|11:27:44.755988|S|59|46.81|0|59
C|ETHU|20260129|11:33:16.811506|S|97|46.99|0|97
C|ETHU|20260129|11:33:16.811562|S|103|46.99|0|103
C|ETHU|20260129|11:33:19.137658|S|200|47.03|0|200
C|ETHU|20260129|11:33:21.932218|S|107|47.04|0|107
C|ETHU|20260129|11:33:21.946855|S|93|47.04|0|93
C|ETHU|20260129|11:33:29.610893|S|148|47.06|0|148
C|ETHU|20260129|11:34:20.075195|S|100|46.91|0|100
C|ETHU|20260129|11:34:20.075538|S|100|46.91|0|100
C|ETHU|20260129|11:37:03.771951|S|200|46.785|0|200
C|ETHU|20260129|11:38:46.144919|S|200|46.86|0|200
C|ETHU|20260129|11:39:35.391053|S|55|46.785|0|55
C|ETHU|20260129|11:39:35.391061|S|38|46.785|0|38
C|ETHU|20260129|11:39:35.391719|S|200|46.79|0|200
C|ETHU|20260129|11:39:57.532420|S|14|46.82|0|14
C|ETHU|20260129|11:40:04.279867|S|145|46.815|0|145
C|ETHU|20260129|11:40:04.280014|S|55|46.815|0|55
C|ETHU|20260129|11:40:04.280015|S|117|46.82|0|117
C|ETHU|20260129|11:40:04.280023|S|28|46.82|0|28
C|ETHU|20260129|11:40:04.280063|S|55|46.82|0|55
C|ETHU|20260129|11:40:31.023921|S|37|46.91|0|37
C|ETHU|20260129|11:40:42.853193|S|150|47.04|0|150
C|ETHU|20260129|11:40:42.853207|S|50|47.04|0|50
C|ETHU|20260129|11:40:56.460577|S|1|47.09|0|1
C|ETHU|20260129|11:41:08.756242|S|200|47.07|0|200
C|ETHU|20260129|11:49:02.972856|S|72|46.95|0|72
C|ETHU|20260129|11:49:12.573582|S|20|46.97|0|20
C|ETHU|20260129|11:50:01.342595|S|100|47.1|0|100
C|ETHU|20260129|11:50:01.342668|S|50|47.1|0|50
C|ETHU|20260129|11:50:01.342754|S|50|47.1|0|50
C|ETHU|20260129|11:50:01.343055|S|200|47.11|0|200
C|ETHU|20260129|11:51:04.927742|S|100|46.99|0|100
C|ETHU|20260129|11:52:04.383073|S|100|47.04|0|100
C|ETHU|20260129|11:52:04.383097|S|100|47.04|0|100
C|ETHU|20260129|11:52:04.568729|S|50|47.05|0|50
C|ETHU|20260129|11:52:47.487266|S|110|46.975|0|110
C|ETHU|20260129|11:52:47.487273|S|10|46.975|0|10
C|ETHU|20260129|11:52:47.487417|S|120|46.98|0|120
C|ETHU|20260129|11:52:47.487417|S|80|46.975|0|80
C|ETHU|20260129|11:53:47.863195|S|28|47.06|0|28
C|ETHU|20260129|11:53:47.863209|S|172|47.06|0|172
C|ETHU|20260129|11:54:23.175926|S|133|47.06|0|133
C|ETHU|20260129|11:54:23.177910|S|67|47.06|0|67
C|ETHU|20260129|11:57:39.140637|S|110|47.5|0|110
C|ETHU|20260129|11:57:40.319604|S|148|47.49|0|148
C|ETHU|20260129|11:57:44.226393|S|148|47.49|0|148
C|ETHU|20260129|11:57:44.226401|S|52|47.49|0|52
C|ETHU|20260129|11:58:08.083474|S|100|47.53|0|100
C|ETHU|20260129|11:58:08.083549|S|100|47.53|0|100
C|ETHU|20260129|11:58:14.572489|S|2|47.49|0|2
C|ETHU|20260129|11:58:14.574914|S|13|47.49|0|13
C|ETHU|20260129|12:01:00.141195|S|200|47.775|0|200
C|ETHU|20260129|12:01:01.327276|S|100|47.775|0|100
C|ETHU|20260129|12:01:01.327372|S|100|47.775|0|100
C|ETHU|20260129|12:01:01.327372|S|100|47.78|0|100
C|ETHU|20260129|12:01:01.471846|S|100|47.78|0|100
C|ETHU|20260129|12:01:01.698556|S|100|47.8|0|100
C|ETHU|20260129|12:01:01.707251|S|100|47.8|0|100
C|ETHU|20260129|12:01:03.309655|S|109|47.85|0|109
C|ETHU|20260129|12:01:48.744747|S|100|48.09|0|100
C|ETHU|20260129|12:01:48.744755|S|8|48.09|0|8
C|ETHU|20260129|12:01:48.744784|S|92|48.09|0|92
C|ETHU|20260129|12:01:50.735115|S|100|48.1|0|100
C|ETHU|20260129|12:01:50.881395|S|100|48.1|0|100
C|ETHU|20260129|12:01:50.881395|S|100|48.1|0|100
C|ETHU|20260129|12:01:50.974087|S|5|48.1|0|5
C|ETHU|20260129|12:01:50.974740|S|100|48.1|0|100
C|ETHU|20260129|12:02:00.197846|S|100|48.13|0|100
C|ETHU|20260129|12:02:01.365913|S|100|48.115|0|100
C|ETHU|20260129|12:02:04.303009|S|100|48.115|0|100
C|ETHU|20260129|12:02:04.303234|S|100|48.115|0|100
C|ETHU|20260129|12:02:04.303251|S|200|48.12|0|200
C|ETHU|20260129|12:02:05.709209|S|100|48.115|0|100
C|ETHU|20260129|12:03:56.625751|S|96|47.73|0|96
C|ETHU|20260129|12:03:56.785525|S|36|47.73|0|36
C|ETHU|20260129|12:03:56.785841|S|68|47.73|0|68
C|ETHU|20260129|12:03:56.876824|S|47|47.725|0|47
C|ETHU|20260129|12:03:56.876854|S|96|47.725|0|96
C|ETHU|20260129|12:03:56.876960|S|57|47.725|0|57
C|ETHU|20260129|12:03:58.006238|S|200|47.71|0|200
C|ETHU|20260129|12:06:37.206662|S|99|47.67|0|99
C|ETHU|20260129|12:06:37.207110|S|100|47.68|0|100
C|ETHU|20260129|12:08:01.794368|S|5|47.64|0|5
C|ETHU|20260129|12:08:01.794421|S|10|47.64|0|10
C|ETHU|20260129|12:08:01.795039|S|100|47.64|0|100
C|ETHU|20260129|12:08:51.735021|S|200|47.76|0|200
C|ETHU|20260129|12:08:53.033643|S|190|47.77|0|190
C|ETHU|20260129|12:09:20.344876|S|100|47.745|0|100
C|ETHU|20260129|12:09:20.345640|S|20|47.745|0|20
C|ETHU|20260129|12:09:20.345652|S|80|47.745|0|80
C|ETHU|20260129|12:09:20.345652|S|120|47.75|0|120
C|ETHU|20260129|12:09:20.345671|S|80|47.75|0|80
C|ETHU|20260129|12:12:23.935177|S|200|48.02|0|200
C|ETHU|20260129|12:15:59.684523|S|200|47.89|0|200
C|ETHU|20260129|12:16:56.032203|S|100|47.75|0|100
C|ETHU|20260129|12:16:56.032354|S|100|47.75|0|100
C|ETHU|20260129|12:18:58.142830|S|100|48.3|0|100
C|ETHU|20260129|12:19:38.368537|S|100|48.48|0|100
C|ETHU|20260129|12:19:38.368551|S|31|48.48|0|31
C|ETHU|20260129|12:19:38.368675|S|13|48.48|0|13
C|ETHU|20260129|12:19:38.368783|S|56|48.48|0|56
C|ETHU|20260129|12:20:21.638257|S|100|48.37|0|100
C|ETHU|20260129|12:21:08.016752|S|100|48.39|0|100
C|ETHU|20260129|12:21:14.585421|S|75|48.41|0|75
C|ETHU|20260129|12:22:09.863838|S|122|48.44|0|122
C|ETHU|20260129|12:22:16.584698|E|100|48.33|0|100
C|ETHU|20260129|12:24:04.164920|S|100|48.2|0|100
C|ETHU|20260129|12:24:04.169461|S|100|48.2|0|100
C|ETHU|20260129|12:28:49.917793|S|200|48.09|0|200
C|ETHU|20260129|12:29:38.258661|S|100|47.99|0|100
C|ETHU|20260129|12:30:01.135855|S|200|47.89|0|200
C|ETHU|20260129|12:30:50.493044|S|100|47.83|0|100
C|ETHU|20260129|12:30:50.493365|S|22|47.83|0|22
C|ETHU|20260129|12:31:00.160933|S|6|47.89|0|6
C|ETHU|20260129|12:31:00.160958|S|137|47.89|0|137
C|ETHU|20260129|12:31:00.160959|S|6|47.89|0|6
C|ETHU|20260129|12:31:00.161404|S|51|47.89|0|51
C|ETHU|20260129|12:31:01.615110|S|100|47.9|0|100
C|ETHU|20260129|12:31:29.255040|S|100|47.86|0|100
C|ETHU|20260129|12:31:49.966172|S|12|47.89|0|12
C|ETHU|20260129|12:31:49.966214|S|100|47.89|0|100
C|ETHU|20260129|12:31:49.966540|S|88|47.89|0|88
C|ETHU|20260129|12:32:00.373851|S|122|47.885|0|122
C|ETHU|20260129|12:32:05.691214|S|100|47.91|0|100
C|ETHU|20260129|12:32:05.691252|S|100|47.91|0|100
C|ETHU|20260129|12:34:49.017297|S|200|48.05|0|200
C|ETHU|20260129|12:34:49.048870|S|4|48.05|0|4
C|ETHU|20260129|12:34:51.062480|S|144|48.05|0|144
C|ETHU|20260129|12:35:01.075395|S|3|48.08|0|3
C|ETHU|20260129|12:35:01.086076|S|1|48.08|0|1
C|ETHU|20260129|12:35:01.089240|S|100|48.08|0|100
C|ETHU|20260129|12:35:01.089254|S|96|48.08|0|96
C|ETHU|20260129|12:35:05.837977|S|4|48.075|0|4
C|ETHU|20260129|12:35:05.949643|S|188|48.075|0|188
C|ETHU|20260129|12:35:05.964451|S|100|48.08|0|100
C|ETHU|20260129|12:35:32.555881|S|100|48.1|0|100
C|ETHU|20260129|12:35:32.556426|S|13|48.1|0|13
C|ETHU|20260129|12:35:32.564304|S|68|48.1|0|68
C|ETHU|20260129|12:39:48.084327|S|200|47.885|0|200
C|ETHU|20260129|12:39:59.662213|S|119|47.84|0|119
C|ETHU|20260129|12:40:09.210007|S|119|47.75|0|119
C|ETHU|20260129|12:40:20.272904|S|58|47.655|0|58
C|ETHU|20260129|12:40:20.272912|S|119|47.655|0|119
C|ETHU|20260129|12:40:20.273036|S|23|47.655|0|23
C|ETHU|20260129|12:40:20.273036|S|106|47.66|0|106
C|ETHU|20260129|12:59:21.214133|S|93|47.27|0|93
C|ETHU|20260129|12:59:24.111776|S|100|47.27|0|100
C|ETHU|20260129|12:59:24.112093|S|7|47.27|0|7
C|ETHU|20260129|13:03:19.262952|S|100|47.53|0|100
C|ETHU|20260129|13:03:19.262962|S|100|47.53|0|100
C|ETHU|20260129|13:15:11.062706|S|100|47.355|0|100
C|ETHU|20260129|13:18:37.062459|S|85|46.805|0|85
C|ETHU|20260129|13:18:37.674828|S|100|46.805|0|100
C|ETHU|20260129|13:18:39.165912|S|14|46.805|0|14
C|ETHU|20260129|13:18:39.486294|S|100|46.805|0|100
C|ETHU|20260129|13:19:39.129781|S|19|46.795|0|19
C|ETHU|20260129|13:20:33.683817|S|4|46.81|0|4
C|ETHU|20260129|13:22:19.170175|S|156|46.55|0|156
C|ETHU|20260129|13:22:23.238211|S|78|46.54|0|78
C|ETHU|20260129|13:26:55.176091|S|61|46.515|0|61
C|ETHU|20260129|13:26:56.146870|S|11|46.505|0|11
C|ETHU|20260129|13:30:37.734776|S|156|46.14|0|156
C|ETHU|20260129|13:30:37.783092|S|200|46.105|0|200
C|ETHU|20260129|13:30:37.783100|S|156|46.105|0|156
C|ETHU|20260129|13:30:37.829691|S|44|46.105|0|44
C|ETHU|20260129|13:30:37.829691|S|56|46.105|0|56
C|ETHU|20260129|13:30:40.071135|S|10|46.105|0|10
C|ETHU|20260129|13:30:41.896249|S|100|46.105|0|100
C|ETHU|20260129|13:30:47.454805|S|100|46.085|0|100
C|ETHU|20260129|13:30:47.455097|S|87|46.085|0|87
C|ETHU|20260129|13:30:47.455097|S|100|46.085|0|100
C|ETHU|20260129|13:30:48.970490|S|156|46.015|0|156
C|ETHU|20260129|13:30:48.970498|S|44|46.015|0|44
C|ETHU|20260129|13:30:49.270448|S|100|46.02|0|100
C|ETHU|20260129|13:30:49.270460|S|100|46.02|0|100
C|ETHU|20260129|13:30:49.270460|S|56|46.02|0|56
C|ETHU|20260129|13:30:49.410131|S|161|46.015|0|161
C|ETHU|20260129|13:30:51.563428|S|45|45.955|0|45
C|ETHU|20260129|13:33:10.037776|S|200|45.81|0|200
C|ETHU|20260129|13:33:15.487446|S|150|45.78|0|150
C|ETHU|20260129|13:33:15.487460|S|50|45.78|0|50
C|ETHU|20260129|13:33:15.544797|S|60|45.78|0|60
C|ETHU|20260129|13:33:15.545348|S|140|45.78|0|140
C|ETHU|20260129|13:36:12.625845|S|90|46.35|0|90
C|ETHU|20260129|13:40:35.745323|S|100|46.7|0|100
C|ETHU|20260129|13:41:39.109956|S|27|46.535|0|27
C|ETHU|20260129|13:44:09.154841|S|24|46.435|0|24
C|ETHU|20260129|13:46:37.600724|S|90|46.21|0|90
C|ETHU|20260129|13:47:00.229868|S|104|46.31|0|104
C|ETHU|20260129|13:47:39.084745|S|90|46.31|0|90
C|ETHU|20260129|13:47:39.217340|S|90|46.31|0|90
C|ETHU|20260129|13:47:43.337178|S|64|46.26|0|64
C|ETHU|20260129|13:47:43.856015|S|90|46.26|0|90
C|ETHU|20260129|13:47:43.856038|S|17|46.26|0|17
C|ETHU|20260129|13:47:43.856168|S|29|46.26|0|29
C|ETHU|20260129|13:47:44.006456|S|90|46.26|0|90
C|ETHU|20260129|13:47:44.006618|S|64|46.26|0|64
C|ETHU|20260129|13:47:44.446618|S|99|46.255|0|99
C|ETHU|20260129|13:47:44.446716|S|64|46.255|0|64
C|ETHU|20260129|13:47:44.446753|S|37|46.255|0|37
C|ETHU|20260129|13:47:44.446753|S|46|46.26|0|46
C|ETHU|20260129|13:47:44.446753|S|17|46.26|0|17
C|ETHU|20260129|13:47:44.446772|S|100|46.26|0|100
C|ETHU|20260129|13:47:44.447477|S|37|46.26|0|37
C|ETHU|20260129|13:47:45.739331|S|20|46.255|0|20
C|ETHU|20260129|13:47:54.732855|S|100|46.255|0|100
C|ETHU|20260129|13:47:54.732878|S|62|46.255|0|62
C|ETHU|20260129|13:48:48.592138|S|51|46.055|0|51
C|ETHU|20260129|13:48:48.592145|S|78|46.055|0|78
C|ETHU|20260129|13:48:48.592745|S|51|46.055|0|51
C|ETHU|20260129|13:48:48.657356|S|20|46.055|0|20
C|ETHU|20260129|13:48:48.657357|S|58|46.055|0|58
C|ETHU|20260129|13:48:53.306353|S|78|46.02|0|78
C|ETHU|20260129|13:48:55.812967|S|14|46.015|0|14
C|ETHU|20260129|13:48:56.324430|S|100|46.02|0|100
C|ETHU|20260129|13:51:21.808964|S|104|45.8|0|104
C|ETHU|20260129|13:51:21.808972|S|27|45.8|0|27
C|ETHU|20260129|13:51:37.301864|S|100|45.81|0|100
C|ETHU|20260129|13:51:37.301881|S|100|45.81|0|100
C|ETHU|20260129|13:51:37.302252|S|14|45.82|0|14
C|ETHU|20260129|13:51:44.497386|S|25|45.72|0|25
C|ETHU|20260129|13:52:15.979402|S|68|45.33|0|68
C|ETHU|20260129|13:52:15.979409|S|68|45.33|0|68
C|ETHU|20260129|13:52:16.224175|S|200|45.33|0|200
C|ETHU|20260129|13:52:16.258708|S|100|45.34|0|100
C|ETHU|20260129|13:52:20.733982|S|94|45.275|0|94
C|ETHU|20260129|13:52:21.831906|S|87|45.255|0|87
C|ETHU|20260129|13:52:21.831991|S|13|45.255|0|13
C|ETHU|20260129|13:52:21.831992|S|74|45.255|0|74
C|ETHU|20260129|13:52:21.947188|S|87|45.255|0|87
C|ETHU|20260129|13:52:21.947200|S|39|45.255|0|39
C|ETHU|20260129|13:52:21.947201|S|100|45.255|0|100
C|ETHU|20260129|13:52:21.947201|S|22|45.26|0|22
C|ETHU|20260129|13:52:25.358972|S|87|45.215|0|87
C|ETHU|20260129|13:52:25.358980|S|87|45.215|0|87
C|ETHU|20260129|13:52:25.358992|S|26|45.215|0|26
C|ETHU|20260129|13:52:25.359013|S|105|45.22|0|105
C|ETHU|20260129|13:52:25.359084|S|95|45.22|0|95
C|ETHU|20260129|13:52:25.359084|S|10|45.22|0|10
C|ETHU|20260129|13:52:26.386996|S|200|45.215|0|200
C|ETHU|20260129|13:53:30.577825|S|89|45.135|0|89
C|ETHU|20260129|13:53:30.577845|S|11|45.135|0|11
C|ETHU|20260129|13:53:30.707191|S|59|45.135|0|59
C|ETHU|20260129|13:53:30.707191|S|100|45.135|0|100
C|ETHU|20260129|13:53:30.794696|S|104|45.115|0|104
C|ETHU|20260129|13:53:30.794954|S|96|45.115|0|96
C|ETHU|20260129|13:53:30.795050|S|200|45.12|0|200
C|ETHU|20260129|13:54:27.718357|S|140|44.905|0|140
C|ETHU|20260129|13:54:27.748889|S|10|44.91|0|10
C|ETHU|20260129|13:54:27.748889|S|60|44.905|0|60
C|ETHU|20260129|13:54:27.748955|S|70|44.91|0|70
C|ETHU|20260129|13:57:00.073246|S|11|45.21|0|11
C|ETHU|20260129|14:00:39.243409|S|22|44.975|0|22
C|ETHU|20260129|14:00:40.881162|S|78|44.975|0|78
C|ETHU|20260129|14:00:40.881163|S|50|44.975|0|50
C|ETHU|20260129|14:10:38.626703|E|52|45.09|0|52
C|ETHU|20260129|14:14:58.384371|S|100|45.43|0|100
C|ETHU|20260129|14:14:58.384399|S|21|45.43|0|21
C|ETHU|20260129|14:14:58.384615|S|37|45.43|0|37
C|ETHU|20260129|14:14:58.384856|S|42|45.43|0|42
C|ETHU|20260129|14:17:45.885800|S|192|45.715|0|192
C|ETHU|20260129|14:17:47.307147|S|96|45.715|0|96
C|ETHU|20260129|14:17:51.082385|S|100|45.74|0|100
C|ETHU|20260129|14:20:04.899085|S|90|45.59|0|90
C|ETHU|20260129|14:20:04.899528|S|90|45.59|0|90
C|ETHU|20260129|14:20:04.902469|S|90|45.59|0|90
C|ETHU|20260129|14:20:04.903113|S|90|45.59|0|90
C|ETHU|20260129|14:26:44.640675|S|200|45.54|0|200
C|ETHU|20260129|14:26:45.876939|S|19|45.55|0|19
C|ETHU|20260129|14:26:46.766374|S|100|45.54|0|100
C|ETHU|20260129|14:26:46.766374|S|181|45.55|0|181
C|ETHU|20260129|14:26:46.865178|S|3|45.545|0|3
C|ETHU|20260129|14:26:46.940266|S|156|45.545|0|156
C|ETHU|20260129|14:26:46.940420|S|41|45.545|0|41
C|ETHU|20260129|14:26:46.940420|S|37|45.55|0|37
C|ETHU|20260129|14:30:36.368633|S|100|46.07|0|100
C|ETHU|20260129|14:30:36.486247|S|100|46.19|0|100
C|ETHU|20260129|14:30:39.705938|S|10|46.34|0|10
C|ETHU|20260129|14:30:39.733660|S|1|46.34|0|1
C|ETHU|20260129|14:31:49.337070|S|100|46.4|0|100
C|ETHU|20260129|14:31:49.337070|S|26|46.4|0|26
C|ETHU|20260129|14:31:49.337078|S|74|46.4|0|74
C|ETHU|20260129|14:33:07.939554|S|100|46.39|0|100
C|ETHU|20260129|14:34:07.307127|S|7|46.6|0|7
C|ETHU|20260129|14:34:49.439257|E|100|46.39|0|100
C|ETHU|20260129|14:37:21.150979|S|18|46.32|0|18
C|ETHU|20260129|14:37:21.151082|S|72|46.32|0|72
C|ETHU|20260129|14:38:13.260548|S|100|46.355|0|100
C|ETHU|20260129|14:38:13.260548|S|43|46.355|0|43
C|ETHU|20260129|14:38:13.261655|S|18|46.36|0|18
C|ETHU|20260129|14:38:13.261655|S|57|46.355|0|57
C|ETHU|20260129|14:40:12.449657|S|6|46.2|0|6
C|ETHU|20260129|14:40:12.449677|S|94|46.2|0|94
C|ETHU|20260129|14:40:12.449678|S|6|46.2|0|6
C|ETHU|20260129|14:40:12.449678|S|94|46.2|0|94
C|ETHU|20260129|14:40:12.449680|S|72|46.2|0|72
C|ETHU|20260129|14:40:12.449680|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.449695|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.449696|S|13|46.2|0|13
C|ETHU|20260129|14:40:12.449733|S|87|46.2|0|87
C|ETHU|20260129|14:40:12.449733|S|413|46.2|0|413
C|ETHU|20260129|14:40:12.449733|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.449752|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.449790|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.449813|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.449821|S|6|46.2|0|6
C|ETHU|20260129|14:40:12.449908|S|90|46.2|0|90
C|ETHU|20260129|14:40:12.450038|S|4|46.2|0|4
C|ETHU|20260129|14:40:12.450038|S|86|46.2|0|86
C|ETHU|20260129|14:40:12.450057|S|46|46.2|0|46
C|ETHU|20260129|14:40:12.450057|S|14|46.2|0|14
C|ETHU|20260129|14:40:12.450070|S|51|46.2|0|51
C|ETHU|20260129|14:40:12.450146|S|3|46.2|0|3
C|ETHU|20260129|14:40:12.450146|S|57|46.2|0|57
C|ETHU|20260129|14:40:12.450201|S|57|46.2|0|57
C|ETHU|20260129|14:40:12.450201|S|43|46.2|0|43
C|ETHU|20260129|14:40:12.470160|S|43|46.2|0|43
C|ETHU|20260129|14:40:12.470161|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.470161|S|400|46.2|0|400
C|ETHU|20260129|14:40:12.490654|S|500|46.2|0|500
C|ETHU|20260129|14:40:12.490654|S|100|46.2|0|100
C|ETHU|20260129|14:40:12.491013|S|15|46.2|0|15
C|ETHU|20260129|14:46:22.928958|S|26|46.32|0|26
C|ETHU|20260129|14:51:05.422393|S|6|46.28|0|6
C|ETHU|20260129|15:05:04.184628|S|100|46.03|0|100
C|ETHU|20260129|15:05:04.184950|S|100|46.03|0|100
C|ETHU|20260129|15:05:04.184992|S|100|46.03|0|100
C|ETHU|20260129|15:05:04.185673|S|2|46.03|0|2
C|ETHU|20260129|15:05:05.176732|S|11|46.01|0|11
C|ETHU|20260129|15:05:22.104191|S|100|45.96|0|100
C|ETHU|20260129|15:05:22.104192|S|28|45.96|0|28
C|ETHU|20260129|15:05:22.104263|S|300|45.96|0|300
C|ETHU|20260129|15:05:22.104594|S|53|45.95|0|53
C|ETHU|20260129|15:05:22.964066|S|50|45.95|0|50
C|ETHU|20260129|15:05:23.630118|S|100|45.95|0|100
C|ETHU|20260129|15:05:23.641724|S|655|45.95|0|655
C|ETHU|20260129|15:05:23.641796|S|83|45.95|0|83
C|ETHU|20260129|15:05:23.642042|S|318|45.95|0|318
C|ETHU|20260129|15:06:48.834479|S|100|46.3|0|100
C|ETHU|20260129|15:13:44.057750|S|200|46.03|0|200
C|ETHU|20260129|15:25:58.970565|S|6|46.33|0|6
C|ETHU|20260129|15:32:37.037509|S|200|46.21|0|200
C|ETHU|20260129|15:33:12.370445|S|10|46.18|0|10
C|ETHU|20260129|15:37:55.856222|S|52|45.985|0|52
C|ETHU|20260129|15:38:40.457601|S|100|46.04|0|100
C|ETHU|20260129|15:38:40.458218|S|100|46.04|0|100
C|ETHU|20260129|15:39:40.355613|S|100|46.1|0|100
C|ETHU|20260129|15:39:40.355622|S|18|46.1|0|18
C|ETHU|20260129|15:39:40.355832|S|82|46.1|0|82
C|ETHU|20260129|15:42:42.497618|S|76|46.14|0|76
C|ETHU|20260129|15:42:42.501105|S|76|46.14|0|76
C|ETHU|20260129|15:42:42.596091|S|76|46.135|0|76
C|ETHU|20260129|15:42:42.596165|S|95|46.135|0|95
C|ETHU|20260129|15:42:42.596445|S|29|46.135|0|29
C|ETHU|20260129|15:42:42.596446|S|17|46.14|0|17
C|ETHU|20260129|15:42:42.598341|S|100|46.14|0|100
C|ETHU|20260129|15:42:42.641151|S|103|46.14|0|103
C|ETHU|20260129|15:42:42.641192|S|81|46.14|0|81
C|ETHU|20260129|15:42:42.641371|S|16|46.14|0|16
C|ETHU|20260129|15:44:01.938906|S|200|46.35|0|200
C|ETHU|20260129|15:48:14.130753|S|100|46.58|0|100
C|ETHU|20260129|15:50:37.516643|S|89|46.67|0|89
C|ETHU|20260129|15:53:29.823479|S|200|46.485|0|200
C|ETHU|20260129|15:53:29.823489|S|200|46.49|0|200
C|ETHU|20260129|15:58:00.192114|S|100|46.55|0|100
C|ETHU|20260129|15:59:51.008925|S|1|46.7|0|1
C|ETHU|20260129|15:59:51.620011|S|1|46.675|0|1
C|ETHU|20260129|15:59:52.171910|S|1|46.7|0|1
C|ETHU|20260129|15:59:52.964772|S|1|46.69|0|1
C|ETHU|20260129|15:59:53.734694|S|1|46.675|0|1
C|ETHU|20260129|15:59:56.562421|S|1|46.64|0|1
C|ETHU|20260129|15:59:56.998414|S|1|46.64|0|1
C|ETHV|20260129|09:32:00.953113|S|4|42.65|0|4
C|ETHV|20260129|09:40:42.482288|S|32|42.5|0|32
C|ETHV|20260129|09:40:42.482301|S|32|42.5|0|32
C|ETHV|20260129|09:40:42.482527|S|101|42.5|0|101
C|ETHV|20260129|09:40:42.482540|S|32|42.5|0|32
C|ETHV|20260129|09:41:23.240268|S|49|42.46|0|49
C|ETHV|20260129|09:43:50.676974|S|100|42.51|0|100
C|ETHV|20260129|09:43:50.748549|S|100|42.51|0|100
C|ETHV|20260129|09:47:02.480047|S|27|42.42|0|27
C|ETHV|20260129|09:47:02.480146|S|94|42.42|0|94
C|ETHV|20260129|09:47:06.683038|S|27|42.37|0|27
C|ETHV|20260129|09:47:06.683397|S|131|42.37|0|131
C|ETHV|20260129|09:52:14.429103|S|105|42.32|0|105
C|ETHV|20260129|09:53:01.104439|S|29|42.33|0|29
C|ETHV|20260129|09:53:15.384570|S|31|42.32|0|31
C|ETHV|20260129|09:56:02.494057|S|111|42.28|0|111
C|ETHV|20260129|09:57:02.710234|S|32|42.18|0|32
C|ETHV|20260129|09:57:02.719110|S|32|42.18|0|32
C|ETHV|20260129|10:01:55.642095|S|400|41.88|0|400
C|ETHV|20260129|10:01:55.642095|S|400|41.88|0|400
C|ETHV|20260129|10:01:55.765408|S|400|41.89|0|400
C|ETHV|20260129|10:01:55.765409|S|400|41.89|0|400
C|ETHV|20260129|10:02:01.798581|S|400|41.9|0|400
C|ETHV|20260129|10:03:57.760857|S|29|41.59|0|29
C|ETHV|20260129|10:03:57.761160|S|29|41.59|0|29
C|ETHV|20260129|10:03:57.761233|S|36|41.59|0|36
C|ETHV|20260129|10:03:57.761283|S|6|41.59|0|6
C|ETHV|20260129|10:04:35.760869|S|84|41.57|0|84
C|ETHV|20260129|10:04:38.538415|S|28|41.58|0|28
C|ETHV|20260129|10:04:50.892453|S|28|41.61|0|28
C|ETHV|20260129|10:04:50.916107|S|28|41.61|0|28
C|ETHV|20260129|10:05:48.603901|S|27|41.54|0|27
C|ETHV|20260129|10:10:18.628268|S|26|41.32|0|26
C|ETHV|20260129|10:10:18.851260|S|26|41.32|0|26
C|ETHV|20260129|10:10:25.345643|S|58|41.38|0|58
C|ETHV|20260129|10:10:52.658523|S|26|41.36|0|26
C|ETHV|20260129|10:14:20.395337|S|91|41.19|0|91
C|ETHV|20260129|10:14:27.971905|S|29|41.24|0|29
C|ETHV|20260129|10:14:27.972071|S|91|41.24|0|91
C|ETHV|20260129|10:15:09.200186|S|144|41.11|0|144
C|ETHV|20260129|10:15:09.200203|S|29|41.11|0|29
C|ETHV|20260129|10:15:12.444187|S|86|41.16|0|86
C|ETHV|20260129|10:18:03.885265|S|204|41.02|0|204
C|ETHV|20260129|10:18:03.885278|S|102|41.02|0|102
C|ETHV|20260129|10:25:41.661148|S|160|41.33|0|160
C|ETHV|20260129|10:25:41.661327|S|28|41.33|0|28
C|ETHV|20260129|10:29:05.563035|S|32|41.4|0|32
C|ETHV|20260129|10:29:07.550985|S|59|41.39|0|59
C|ETHV|20260129|10:30:36.786283|S|66|41.48|0|66
C|ETHV|20260129|10:41:30.580464|S|24|40.99|0|24
C|ETHV|20260129|10:44:15.890439|S|39|40.94|0|39
C|ETHV|20260129|10:48:44.803004|S|23|41.07|0|23
C|ETHV|20260129|10:48:44.803330|S|101|41.07|0|101
C|ETHV|20260129|10:48:44.903000|S|23|41.07|0|23
C|ETHV|20260129|10:48:44.903176|S|37|41.07|0|37
C|ETHV|20260129|10:53:54.133882|S|50|41.12|0|50
C|ETHV|20260129|11:06:52.053462|S|26|41.06|0|26
C|ETHV|20260129|11:48:39.038779|S|200|41.085|0|200
C|ETHV|20260129|11:50:07.526070|S|166|41.11|0|166
C|ETHV|20260129|12:00:26.929426|S|25|41.41|0|25
C|ETHV|20260129|13:03:19.263429|S|18|41.34|0|18
C|ETHV|20260129|13:03:19.263969|S|60|41.34|0|60
C|ETHV|20260129|13:18:37.062412|S|400|41.03|0|400
C|ETHV|20260129|13:18:37.577946|S|85|41.03|0|85
C|ETHV|20260129|13:18:37.578116|S|75|41.03|0|75
C|ETHV|20260129|13:19:39.104773|S|28|41.02|0|28
C|ETHV|20260129|13:30:26.592443|S|81|40.78|0|81
C|ETHV|20260129|13:31:21.420707|S|27|40.6|0|27
C|ETHV|20260129|13:31:22.449928|S|25|40.62|0|25
C|ETHV|20260129|13:31:23.121358|S|25|40.63|0|25
C|ETHV|20260129|13:33:53.706117|S|24|40.65|0|24
C|ETHV|20260129|13:52:15.896987|S|174|40.41|0|174
C|ETHV|20260129|13:52:15.897119|S|144|40.41|0|144
C|ETHV|20260129|13:52:16.234714|S|24|40.41|0|24
C|ETHV|20260129|13:52:19.553440|S|24|40.4|0|24
C|ETHV|20260129|13:52:19.553447|S|24|40.4|0|24
C|ETHV|20260129|13:52:19.708803|S|24|40.39|0|24
C|ETHV|20260129|13:52:19.988986|S|78|40.39|0|78
C|ETHV|20260129|13:52:20.958994|S|26|40.39|0|26
C|ETHV|20260129|13:52:21.355790|S|26|40.38|0|26
C|ETHV|20260129|13:52:21.497114|S|27|40.36|0|27
C|ETHV|20260129|13:52:21.499695|S|28|40.36|0|28
C|ETHV|20260129|13:53:06.311182|S|27|40.4|0|27
C|ETHV|20260129|13:53:06.311558|S|22|40.4|0|22
C|ETHV|20260129|13:53:28.878322|S|75|40.32|0|75
C|ETHV|20260129|13:53:29.041930|S|25|40.32|0|25
C|ETHV|20260129|13:53:29.772698|S|29|40.31|0|29
C|ETHV|20260129|13:53:35.090116|S|88|40.38|0|88
C|ETHV|20260129|13:54:19.722870|S|22|40.33|0|22
C|ETHV|20260129|13:54:19.722877|S|22|40.33|0|22
C|ETHV|20260129|13:54:20.723642|S|70|40.31|0|70
C|ETHV|20260129|14:00:39.173232|S|25|40.28|0|25
C|ETHV|20260129|14:00:39.242349|S|25|40.28|0|25
C|ETHV|20260129|14:30:24.261811|S|72|40.74|0|72
C|ETHV|20260129|14:30:27.142224|S|126|40.7|0|126
C|ETHV|20260129|14:30:28.705568|S|21|40.7|0|21
C|ETHV|20260129|14:30:35.342680|S|114|40.71|0|114
C|ETHV|20260129|14:30:35.342697|S|21|40.71|0|21
C|ETHV|20260129|14:43:11.243570|S|262|40.8|0|262
C|ETHV|20260129|14:52:43.924847|S|23|40.78|0|23
C|ETHV|20260129|15:42:45.484829|S|200|40.81|0|200
C|ETHV|20260129|15:42:45.484895|S|24|40.81|0|24
C|ETHV|20260129|15:59:06.194367|S|21|40.91|0|21
C|ETHV|20260129|15:59:06.611830|S|24|40.94|0|24
C|ETHV|20260129|15:59:21.674223|S|10|40.93|0|10
C|ETHV|20260129|15:59:30.151926|S|15|40.94|0|15
C|ETHW|20260129|09:33:27.331406|S|727|20.835|0|727
C|ETHW|20260129|09:35:06.553038|S|727|20.805|0|727
C|ETHW|20260129|09:35:06.553123|S|273|20.805|0|273
C|ETHW|20260129|09:35:08.846232|S|727|20.795|0|727
C|ETHW|20260129|09:35:08.846471|S|100|20.795|0|100
C|ETHW|20260129|09:35:08.848667|S|727|20.795|0|727
C|ETHW|20260129|09:35:08.853246|S|221|20.795|0|221
C|ETHW|20260129|09:37:04.416424|S|69|20.76|0|69
C|ETHW|20260129|09:37:04.416449|S|798|20.76|0|798
C|ETHW|20260129|09:42:23.000897|S|900|20.77|0|900
C|ETHW|20260129|09:42:43.429236|S|712|20.76|0|712
C|ETHW|20260129|09:43:50.778093|S|100|20.8|0|100
C|ETHW|20260129|09:43:55.720345|S|100|20.78|0|100
C|ETHW|20260129|09:44:16.464327|S|100|20.79|0|100
C|ETHW|20260129|09:44:25.748896|S|100|20.8|0|100
C|ETHW|20260129|09:44:30.187825|S|100|20.8|0|100
C|ETHW|20260129|09:45:45.316579|S|100|20.77|0|100
C|ETHW|20260129|09:45:53.382697|S|100|20.77|0|100
C|ETHW|20260129|09:46:03.666259|S|1|20.78|0|1
C|ETHW|20260129|09:46:10.358535|S|1|20.79|0|1
C|ETHW|20260129|09:46:11.717514|S|100|20.79|0|100
C|ETHW|20260129|09:46:30.585921|S|100|20.77|0|100
C|ETHW|20260129|09:47:02.552542|S|581|20.75|0|581
C|ETHW|20260129|09:47:02.552563|S|67|20.75|0|67
C|ETHW|20260129|09:47:02.552572|S|252|20.75|0|252
C|ETHW|20260129|09:47:02.552573|S|509|20.75|0|509
C|ETHW|20260129|09:47:02.565716|S|100|20.76|0|100
C|ETHW|20260129|09:47:05.631617|S|1|20.75|0|1
C|ETHW|20260129|09:47:06.197132|S|100|20.74|0|100
C|ETHW|20260129|09:47:06.217695|S|100|20.74|0|100
C|ETHW|20260129|09:47:06.683356|S|99|20.74|0|99
C|ETHW|20260129|09:50:34.523908|S|20|20.77|0|20
C|ETHW|20260129|09:51:10.791931|S|782|20.76|0|782
C|ETHW|20260129|09:52:07.503209|S|100|20.72|0|100
C|ETHW|20260129|09:52:07.504161|S|727|20.72|0|727
C|ETHW|20260129|09:52:18.632693|S|1|20.71|0|1
C|ETHW|20260129|09:52:18.632724|S|1|20.71|0|1
C|ETHW|20260129|09:52:19.200789|S|100|20.72|0|100
C|ETHW|20260129|09:57:28.222247|S|222|20.63|0|222
C|ETHW|20260129|09:57:28.222247|S|78|20.63|0|78
C|ETHW|20260129|09:57:54.567936|S|784|20.6|0|784
C|ETHW|20260129|09:57:54.568146|S|216|20.6|0|216
C|ETHW|20260129|09:58:06.988754|S|100|20.59|0|100
C|ETHW|20260129|09:58:33.587283|S|729|20.6|0|729
C|ETHW|20260129|09:58:33.677070|S|1000|20.6|0|1000
C|ETHW|20260129|09:58:33.720753|S|290|20.6|0|290
C|ETHW|20260129|10:00:00.703083|S|100|20.55|0|100
C|ETHW|20260129|10:00:26.290142|S|100|20.46|0|100
C|ETHW|20260129|10:00:26.487149|S|1|20.45|0|1
C|ETHW|20260129|10:00:26.487484|S|99|20.45|0|99
C|ETHW|20260129|10:00:35.329863|S|100|20.48|0|100
C|ETHW|20260129|10:01:05.948381|S|7|20.51|0|7
C|ETHW|20260129|10:01:08.557453|S|93|20.52|0|93
C|ETHW|20260129|10:01:56.843567|S|100|20.49|0|100
C|ETHW|20260129|10:01:56.843567|S|100|20.49|0|100
C|ETHW|20260129|10:02:00.773187|S|100|20.49|0|100
C|ETHW|20260129|10:02:01.840255|S|100|20.5|0|100
C|ETHW|20260129|10:02:04.048279|S|100|20.49|0|100
C|ETHW|20260129|10:02:04.131354|S|100|20.49|0|100
C|ETHW|20260129|10:02:06.186271|S|100|20.49|0|100
C|ETHW|20260129|10:02:07.307546|S|100|20.49|0|100
C|ETHW|20260129|10:02:07.343518|S|4|20.49|0|4
C|ETHW|20260129|10:02:07.343813|S|96|20.49|0|96
C|ETHW|20260129|10:02:09.153802|S|100|20.48|0|100
C|ETHW|20260129|10:02:10.828246|S|100|20.47|0|100
C|ETHW|20260129|10:02:11.249655|S|100|20.46|0|100
C|ETHW|20260129|10:02:11.250476|S|100|20.46|0|100
C|ETHW|20260129|10:02:12.408185|S|100|20.46|0|100
C|ETHW|20260129|10:02:14.647708|S|100|20.45|0|100
C|ETHW|20260129|10:02:16.113497|S|100|20.44|0|100
C|ETHW|20260129|10:02:22.215119|S|100|20.43|0|100
C|ETHW|20260129|10:02:22.432209|S|100|20.43|0|100
C|ETHW|20260129|10:02:23.814030|S|100|20.43|0|100
C|ETHW|20260129|10:02:24.012927|S|100|20.43|0|100
C|ETHW|20260129|10:02:24.114126|S|100|20.43|0|100
C|ETHW|20260129|10:02:24.115141|S|100|20.43|0|100
C|ETHW|20260129|10:02:24.211242|S|100|20.43|0|100
C|ETHW|20260129|10:02:24.211275|S|100|20.43|0|100
C|ETHW|20260129|10:02:24.605869|S|100|20.43|0|100
C|ETHW|20260129|10:02:24.794001|S|100|20.43|0|100
C|ETHW|20260129|10:02:25.019905|S|100|20.43|0|100
C|ETHW|20260129|10:02:25.401536|S|100|20.43|0|100
C|ETHW|20260129|10:02:37.010616|S|100|20.43|0|100
C|ETHW|20260129|10:02:39.679583|S|100|20.43|0|100
C|ETHW|20260129|10:02:40.976919|S|643|20.43|0|643
C|ETHW|20260129|10:02:46.357182|S|100|20.43|0|100
C|ETHW|20260129|10:02:47.724451|S|100|20.43|0|100
C|ETHW|20260129|10:02:52.888479|S|100|20.45|0|100
C|ETHW|20260129|10:03:06.316922|S|100|20.44|0|100
C|ETHW|20260129|10:03:07.021009|S|100|20.45|0|100
C|ETHW|20260129|10:03:12.197083|S|100|20.46|0|100
C|ETHW|20260129|10:03:12.240695|S|100|20.46|0|100
C|ETHW|20260129|10:03:36.357015|S|100|20.41|0|100
C|ETHW|20260129|10:03:38.517352|S|100|20.41|0|100
C|ETHW|20260129|10:03:39.843342|S|100|20.39|0|100
C|ETHW|20260129|10:03:49.734005|S|100|20.37|0|100
C|ETHW|20260129|10:04:00.448098|S|100|20.34|0|100
C|ETHW|20260129|10:04:02.677066|S|100|20.34|0|100
C|ETHW|20260129|10:04:07.736760|S|100|20.33|0|100
C|ETHW|20260129|10:04:13.052834|S|100|20.35|0|100
C|ETHW|20260129|10:04:34.136368|S|100|20.35|0|100
C|ETHW|20260129|10:04:40.283547|S|1|20.36|0|1
C|ETHW|20260129|10:05:26.569316|S|1|20.38|0|1
C|ETHW|20260129|10:05:27.751185|S|300|20.38|0|300
C|ETHW|20260129|10:06:46.358821|S|743|20.28|0|743
C|ETHW|20260129|10:06:46.588199|S|100|20.29|0|100
C|ETHW|20260129|10:06:46.620473|S|100|20.29|0|100
C|ETHW|20260129|10:08:51.541642|S|100|20.36|0|100
C|ETHW|20260129|10:09:13.215827|S|100|20.28|0|100
C|ETHW|20260129|10:10:09.373439|S|100|20.21|0|100
C|ETHW|20260129|10:10:17.482931|S|100|20.21|0|100
C|ETHW|20260129|10:10:28.033936|S|500|20.24|0|500
C|ETHW|20260129|10:10:32.029742|S|100|20.23|0|100
C|ETHW|20260129|10:10:32.258944|S|100|20.23|0|100
C|ETHW|20260129|10:11:00.296632|S|496|20.26|0|496
C|ETHW|20260129|10:11:00.296632|S|900|20.26|0|900
C|ETHW|20260129|10:11:00.296640|S|504|20.26|0|504
C|ETHW|20260129|10:11:14.441726|S|35|20.28|0|35
C|ETHW|20260129|10:11:20.425642|S|65|20.26|0|65
C|ETHW|20260129|10:12:06.479388|S|100|20.21|0|100
C|ETHW|20260129|10:12:06.591307|S|900|20.2|0|900
C|ETHW|20260129|10:12:10.659027|S|900|20.18|0|900
C|ETHW|20260129|10:12:10.688632|S|100|20.19|0|100
C|ETHW|20260129|10:12:54.538594|S|100|20.19|0|100
C|ETHW|20260129|10:13:03.932589|S|100|20.23|0|100
C|ETHW|20260129|10:13:09.626685|S|100|20.21|0|100
C|ETHW|20260129|10:13:46.463372|S|100|20.18|0|100
C|ETHW|20260129|10:15:08.729151|S|704|20.12|0|704
C|ETHW|20260129|10:15:11.589457|S|900|20.14|0|900
C|ETHW|20260129|10:15:11.620185|S|357|20.14|0|357
C|ETHW|20260129|10:15:11.620429|S|421|20.14|0|421
C|ETHW|20260129|10:15:11.634330|S|122|20.14|0|122
C|ETHW|20260129|10:15:12.053439|S|20|20.15|0|20
C|ETHW|20260129|10:15:24.544701|S|100|20.14|0|100
C|ETHW|20260129|10:16:35.115460|S|100|20.12|0|100
C|ETHW|20260129|10:17:15.959512|S|1|20.11|0|1
C|ETHW|20260129|10:17:51.151021|S|8|20.06|0|8
C|ETHW|20260129|10:18:07.553467|S|100|20.08|0|100
C|ETHW|20260129|10:18:29.143379|S|300|20.14|0|300
C|ETHW|20260129|10:18:33.359002|S|100|20.16|0|100
C|ETHW|20260129|10:19:07.778297|S|100|20.15|0|100
C|ETHW|20260129|10:19:20.501420|S|100|20.17|0|100
C|ETHW|20260129|10:20:10.337979|S|100|20.13|0|100
C|ETHW|20260129|10:21:17.095329|S|900|20.27|0|900
C|ETHW|20260129|10:21:17.095329|S|312|20.27|0|312
C|ETHW|20260129|10:21:17.095330|S|606|20.27|0|606
C|ETHW|20260129|10:23:49.463734|S|100|20.23|0|100
C|ETHW|20260129|10:24:55.744560|S|900|20.24|0|900
C|ETHW|20260129|10:27:51.337950|S|4|20.25|0|4
C|ETHW|20260129|10:29:04.748715|S|500|20.27|0|500
C|ETHW|20260129|10:29:19.324267|S|60|20.24|0|60
C|ETHW|20260129|10:29:20.299889|S|500|20.23|0|500
C|ETHW|20260129|10:29:41.162347|S|500|20.27|0|500
C|ETHW|20260129|10:30:56.949954|S|100|20.26|0|100
C|ETHW|20260129|10:35:10.423045|S|100|20.255|0|100
C|ETHW|20260129|10:38:54.862900|S|100|20.21|0|100
C|ETHW|20260129|10:39:21.865601|S|100|20.18|0|100
C|ETHW|20260129|10:41:01.763197|S|100|20.05|0|100
C|ETHW|20260129|10:41:30.935205|S|1|20.06|0|1
C|ETHW|20260129|10:41:52.018108|S|100|20.03|0|100
C|ETHW|20260129|10:51:39.300032|S|4|20.13|0|4
C|ETHW|20260129|10:52:35.281747|S|1|20.16|0|1
C|ETHW|20260129|10:52:35.367757|S|95|20.16|0|95
C|ETHW|20260129|10:55:57.595485|S|100|20.18|0|100
C|ETHW|20260129|10:58:27.521347|S|100|20.14|0|100
C|ETHW|20260129|10:58:27.521347|S|1000|20.14|0|1000
C|ETHW|20260129|10:58:27.521347|S|900|20.14|0|900
C|ETHW|20260129|10:58:27.600689|S|100|20.15|0|100
C|ETHW|20260129|10:58:35.877161|S|100|20.16|0|100
C|ETHW|20260129|10:58:35.877161|S|500|20.16|0|500
C|ETHW|20260129|10:58:45.664910|S|100|20.15|0|100
C|ETHW|20260129|10:58:52.085370|S|500|20.15|0|500
C|ETHW|20260129|11:00:04.049397|S|680|20.145|0|680
C|ETHW|20260129|11:00:04.049470|S|320|20.145|0|320
C|ETHW|20260129|11:00:05.423444|S|460|20.135|0|460
C|ETHW|20260129|11:00:05.423444|S|900|20.135|0|900
C|ETHW|20260129|11:00:05.423464|S|540|20.135|0|540
C|ETHW|20260129|11:00:05.423464|S|100|20.13|0|100
C|ETHW|20260129|11:00:05.423593|S|79|20.13|0|79
C|ETHW|20260129|11:00:05.423593|S|800|20.13|0|800
C|ETHW|20260129|11:00:05.423617|S|164|20.13|0|164
C|ETHW|20260129|11:00:05.423687|S|757|20.13|0|757
C|ETHW|20260129|11:06:52.056949|S|100|20.09|0|100
C|ETHW|20260129|11:09:04.573411|S|100|20.03|0|100
C|ETHW|20260129|11:11:53.479256|S|100|20.07|0|100
C|ETHW|20260129|11:11:55.676060|S|794|20.06|0|794
C|ETHW|20260129|11:11:55.676451|S|94|20.06|0|94
C|ETHW|20260129|11:11:55.676472|S|12|20.06|0|12
C|ETHW|20260129|11:15:53.011869|S|100|20.17|0|100
C|ETHW|20260129|11:22:33.912577|S|1|20.12|0|1
C|ETHW|20260129|11:22:47.724173|S|49|20.1|0|49
C|ETHW|20260129|11:33:08.904442|S|500|20.095|0|500
C|ETHW|20260129|11:34:26.293753|S|100|20.11|0|100
C|ETHW|20260129|11:34:55.551630|S|100|20.1|0|100
C|ETHW|20260129|11:35:11.339651|S|100|20.11|0|100
C|ETHW|20260129|11:35:34.902003|S|100|20.11|0|100
C|ETHW|20260129|11:40:15.391814|S|100|20.09|0|100
C|ETHW|20260129|11:46:42.200960|S|200|20.08|0|200
C|ETHW|20260129|11:59:54.505421|S|88|20.23|0|88
C|ETHW|20260129|11:59:54.505449|S|812|20.23|0|812
C|ETHW|20260129|11:59:54.606941|S|900|20.23|0|900
C|ETHW|20260129|12:01:27.140572|S|100|20.33|0|100
C|ETHW|20260129|12:01:27.147358|S|100|20.33|0|100
C|ETHW|20260129|12:01:27.347953|S|900|20.32|0|900
C|ETHW|20260129|12:01:32.794703|S|100|20.33|0|100
C|ETHW|20260129|12:02:01.242068|S|760|20.32|0|760
C|ETHW|20260129|12:02:02.060865|S|100|20.33|0|100
C|ETHW|20260129|12:02:33.957104|S|100|20.31|0|100
C|ETHW|20260129|12:05:02.306057|S|100|20.27|0|100
C|ETHW|20260129|12:08:01.794388|S|100|20.25|0|100
C|ETHW|20260129|12:08:01.794610|S|100|20.25|0|100
C|ETHW|20260129|12:09:20.346541|S|100|20.27|0|100
C|ETHW|20260129|12:09:20.346643|S|100|20.27|0|100
C|ETHW|20260129|12:17:30.314171|S|100|20.31|0|100
C|ETHW|20260129|12:17:30.723972|S|100|20.31|0|100
C|ETHW|20260129|12:17:30.725478|S|100|20.31|0|100
C|ETHW|20260129|12:17:46.192078|S|100|20.32|0|100
C|ETHW|20260129|12:18:57.408372|S|100|20.38|0|100
C|ETHW|20260129|12:22:45.860913|S|100|20.34|0|100
C|ETHW|20260129|12:22:45.869825|S|100|20.34|0|100
C|ETHW|20260129|12:22:53.097783|S|100|20.35|0|100
C|ETHW|20260129|12:22:53.097888|S|100|20.35|0|100
C|ETHW|20260129|12:22:58.284101|S|100|20.34|0|100
C|ETHW|20260129|12:24:04.164041|S|200|20.36|0|200
C|ETHW|20260129|12:25:07.577328|S|300|20.315|0|300
C|ETHW|20260129|12:25:22.215958|S|50|20.29|0|50
C|ETHW|20260129|12:25:29.664870|S|100|20.29|0|100
C|ETHW|20260129|12:25:29.664870|S|100|20.29|0|100
C|ETHW|20260129|12:25:32.898656|S|500|20.29|0|500
C|ETHW|20260129|12:25:32.898656|S|100|20.29|0|100
C|ETHW|20260129|12:25:33.555299|S|100|20.29|0|100
C|ETHW|20260129|12:40:18.232828|S|100|20.25|0|100
C|ETHW|20260129|12:43:36.299401|S|1|20.2|0|1
C|ETHW|20260129|12:55:14.681777|S|1|20.19|0|1
C|ETHW|20260129|12:55:21.370723|S|100|20.2|0|100
C|ETHW|20260129|12:56:36.225391|S|100|20.18|0|100
C|ETHW|20260129|13:18:33.964002|S|100|20.08|0|100
C|ETHW|20260129|13:18:33.967168|S|110|20.085|0|110
C|ETHW|20260129|13:18:36.829792|S|100|20.07|0|100
C|ETHW|20260129|13:18:39.164017|S|80|20.08|0|80
C|ETHW|20260129|13:19:20.077583|S|78|20.1|0|78
C|ETHW|20260129|13:19:50.818873|S|400|20.09|0|400
C|ETHW|20260129|13:19:50.818873|S|100|20.09|0|100
C|ETHW|20260129|13:20:47.355558|S|50|20.08|0|50
C|ETHW|20260129|13:26:56.135452|S|100|20.02|0|100
C|ETHW|20260129|13:27:07.208948|S|10|20.02|0|10
C|ETHW|20260129|13:29:05.340929|S|100|20.03|0|100
C|ETHW|20260129|13:29:05.340929|S|100|20.03|0|100
C|ETHW|20260129|13:29:10.834963|S|100|20.04|0|100
C|ETHW|20260129|13:29:10.834963|S|100|20.04|0|100
C|ETHW|20260129|13:29:36.391786|S|300|20.02|0|300
C|ETHW|20260129|13:30:33.817141|S|1|19.94|0|1
C|ETHW|20260129|13:30:50.130292|S|100|19.89|0|100
C|ETHW|20260129|13:30:54.184692|S|100|19.87|0|100
C|ETHW|20260129|13:30:54.201931|S|100|19.87|0|100
C|ETHW|20260129|13:30:57.572496|S|100|19.88|0|100
C|ETHW|20260129|13:31:00.427003|S|100|19.85|0|100
C|ETHW|20260129|13:31:00.860686|S|639|19.845|0|639
C|ETHW|20260129|13:31:00.860760|S|361|19.845|0|361
C|ETHW|20260129|13:31:01.302369|S|639|19.835|0|639
C|ETHW|20260129|13:31:01.302449|S|361|19.835|0|361
C|ETHW|20260129|13:31:01.370045|S|500|19.835|0|500
C|ETHW|20260129|13:31:23.240986|S|1000|19.89|0|1000
C|ETHW|20260129|13:31:23.628944|S|900|19.89|0|900
C|ETHW|20260129|13:31:23.629479|S|1000|19.89|0|1000
C|ETHW|20260129|13:31:23.860933|S|900|19.89|0|900
C|ETHW|20260129|13:31:23.860934|S|476|19.89|0|476
C|ETHW|20260129|13:31:26.105336|S|100|19.89|0|100
C|ETHW|20260129|13:31:26.278961|S|688|19.89|0|688
C|ETHW|20260129|13:31:36.198100|S|688|19.9|0|688
C|ETHW|20260129|13:31:40.803804|S|100|19.92|0|100
C|ETHW|20260129|13:32:03.455099|S|100|19.95|0|100
C|ETHW|20260129|13:32:07.103250|S|50|19.94|0|50
C|ETHW|20260129|13:32:53.800807|S|687|19.89|0|687
C|ETHW|20260129|13:32:53.801477|S|313|19.89|0|313
C|ETHW|20260129|13:35:12.672195|S|100|19.9|0|100
C|ETHW|20260129|13:35:38.686369|S|100|19.95|0|100
C|ETHW|20260129|13:35:49.140212|S|100|19.98|0|100
C|ETHW|20260129|13:35:49.148839|S|100|19.98|0|100
C|ETHW|20260129|13:35:49.765133|S|100|19.99|0|100
C|ETHW|20260129|13:35:49.765519|S|100|19.99|0|100
C|ETHW|20260129|13:36:03.019831|S|100|20|0|100
C|ETHW|20260129|13:36:08.029674|S|100|20|0|100
C|ETHW|20260129|13:36:08.990533|S|100|19.99|0|100
C|ETHW|20260129|13:36:08.990684|S|100|19.99|0|100
C|ETHW|20260129|13:39:22.924996|S|100|19.96|0|100
C|ETHW|20260129|13:40:31.506319|S|52|20.02|0|52
C|ETHW|20260129|13:40:35.678553|S|100|20.03|0|100
C|ETHW|20260129|13:40:35.678984|S|100|20.03|0|100
C|ETHW|20260129|13:40:35.685913|S|489|20.06|0|489
C|ETHW|20260129|13:40:36.263510|S|55|20.06|0|55
C|ETHW|20260129|13:41:03.558889|S|100|20.04|0|100
C|ETHW|20260129|13:41:10.285016|S|100|20.05|0|100
C|ETHW|20260129|13:41:12.444183|S|100|20.05|0|100
C|ETHW|20260129|13:42:12.581013|S|1|20.05|0|1
C|ETHW|20260129|13:42:12.596236|S|59|20.05|0|59
C|ETHW|20260129|13:48:49.442516|S|100|19.93|0|100
C|ETHW|20260129|13:51:56.225017|S|50|19.86|0|50
C|ETHW|20260129|13:52:13.670013|S|500|19.82|0|500
C|ETHW|20260129|13:52:13.678036|S|100|19.8|0|100
C|ETHW|20260129|13:52:13.681990|S|100|19.79|0|100
C|ETHW|20260129|13:52:13.697836|S|170|19.795|0|170
C|ETHW|20260129|13:52:13.798502|S|500|19.8|0|500
C|ETHW|20260129|13:52:13.806865|S|500|19.79|0|500
C|ETHW|20260129|13:52:17.347967|S|300|19.77|0|300
C|ETHW|20260129|13:52:21.485904|S|100|19.75|0|100
C|ETHW|20260129|13:52:21.485904|S|100|19.75|0|100
C|ETHW|20260129|13:52:21.640269|S|700|19.75|0|700
C|ETHW|20260129|13:52:33.810548|S|100|19.77|0|100
C|ETHW|20260129|13:53:03.046496|S|100|19.77|0|100
C|ETHW|20260129|13:53:05.319140|S|100|19.77|0|100
C|ETHW|20260129|13:53:27.823060|S|100|19.76|0|100
C|ETHW|20260129|13:53:27.830145|S|100|19.73|0|100
C|ETHW|20260129|13:53:27.830146|S|37|19.73|0|37
C|ETHW|20260129|13:53:35.089621|S|500|19.76|0|500
C|ETHW|20260129|13:53:48.015849|S|1000|19.75|0|1000
C|ETHW|20260129|13:53:48.077392|S|1000|19.75|0|1000
C|ETHW|20260129|13:53:48.370263|S|1000|19.75|0|1000
C|ETHW|20260129|13:54:20.452177|S|297|19.73|0|297
C|ETHW|20260129|13:54:29.724660|S|100|19.71|0|100
C|ETHW|20260129|13:54:31.470016|S|100|19.72|0|100
C|ETHW|20260129|13:54:37.954332|S|100|19.72|0|100
C|ETHW|20260129|13:55:19.008079|S|100|19.75|0|100
C|ETHW|20260129|13:55:33.015554|S|80|19.79|0|80
C|ETHW|20260129|13:55:33.015571|S|20|19.79|0|20
C|ETHW|20260129|13:55:33.015572|S|100|19.79|0|100
C|ETHW|20260129|13:56:01.339283|S|100|19.81|0|100
C|ETHW|20260129|14:00:37.678808|S|100|19.73|0|100
C|ETHW|20260129|14:00:38.809852|S|100|19.71|0|100
C|ETHW|20260129|14:11:01.966458|S|100|19.73|0|100
C|ETHW|20260129|14:15:05.042666|S|81|19.85|0|81
C|ETHW|20260129|14:15:05.042800|S|19|19.85|0|19
C|ETHW|20260129|14:15:05.042835|S|19|19.85|0|19
C|ETHW|20260129|14:15:05.042917|S|81|19.85|0|81
C|ETHW|20260129|14:16:57.789068|S|100|19.88|0|100
C|ETHW|20260129|14:16:57.790203|S|100|19.88|0|100
C|ETHW|20260129|14:16:57.795398|S|500|19.89|0|500
C|ETHW|20260129|14:17:00.049800|S|100|19.89|0|100
C|ETHW|20260129|14:17:08.055440|S|100|19.88|0|100
C|ETHW|20260129|14:17:08.580200|S|100|19.88|0|100
C|ETHW|20260129|14:17:27.263745|S|100|19.88|0|100
C|ETHW|20260129|14:17:29.438116|S|100|19.88|0|100
C|ETHW|20260129|14:17:35.843991|S|100|19.87|0|100
C|ETHW|20260129|14:17:41.852157|S|100|19.88|0|100
C|ETHW|20260129|14:17:44.462195|S|100|19.87|0|100
C|ETHW|20260129|14:17:45.566008|S|100|19.87|0|100
C|ETHW|20260129|14:17:46.429048|S|100|19.87|0|100
C|ETHW|20260129|14:17:47.163367|S|100|19.87|0|100
C|ETHW|20260129|14:17:47.307611|S|100|19.87|0|100
C|ETHW|20260129|14:17:47.497704|S|100|19.87|0|100
C|ETHW|20260129|14:17:47.592985|S|100|19.87|0|100
C|ETHW|20260129|14:17:54.780044|S|100|19.88|0|100
C|ETHW|20260129|14:19:26.850488|S|84|19.88|0|84
C|ETHW|20260129|14:19:26.850513|S|16|19.88|0|16
C|ETHW|20260129|14:19:28.687552|S|100|19.87|0|100
C|ETHW|20260129|14:30:20.499290|S|300|19.9|0|300
C|ETHW|20260129|14:30:20.501216|S|300|19.9|0|300
C|ETHW|20260129|14:30:20.502433|S|100|19.91|0|100
C|ETHW|20260129|14:30:20.502433|S|100|19.91|0|100
C|ETHW|20260129|14:30:20.506948|S|100|19.92|0|100
C|ETHW|20260129|14:30:20.862884|S|100|19.93|0|100
C|ETHW|20260129|14:30:21.209190|S|4|19.92|0|4
C|ETHW|20260129|14:30:35.280636|S|356|19.92|0|356
C|ETHW|20260129|14:30:36.369738|S|100|19.95|0|100
C|ETHW|20260129|14:30:36.373768|S|100|19.96|0|100
C|ETHW|20260129|14:30:42.359231|S|100|19.99|0|100
C|ETHW|20260129|14:30:45.986228|S|100|19.98|0|100
C|ETHW|20260129|14:30:48.086126|S|100|19.98|0|100
C|ETHW|20260129|14:30:48.163114|S|100|19.98|0|100
C|ETHW|20260129|14:30:49.182186|S|100|19.98|0|100
C|ETHW|20260129|14:31:31.888394|S|100|20.01|0|100
C|ETHW|20260129|14:31:40.303289|S|100|20.01|0|100
C|ETHW|20260129|14:32:31.102060|S|100|20.01|0|100
C|ETHW|20260129|14:32:56.785159|S|100|19.99|0|100
C|ETHW|20260129|14:33:07.940012|S|100|20.01|0|100
C|ETHW|20260129|14:33:07.940013|S|100|20.01|0|100
C|ETHW|20260129|14:33:18.562685|S|100|20.01|0|100
C|ETHW|20260129|14:33:27.034951|S|100|20.04|0|100
C|ETHW|20260129|14:33:27.034951|S|100|20.04|0|100
C|ETHW|20260129|14:33:49.895634|S|100|20.04|0|100
C|ETHW|20260129|14:34:05.564453|S|100|20.06|0|100
C|ETHW|20260129|14:34:05.565018|S|100|20.06|0|100
C|ETHW|20260129|14:34:14.296177|S|100|20.04|0|100
C|ETHW|20260129|14:34:45.669141|S|100|20.02|0|100
C|ETHW|20260129|14:34:46.708232|S|100|20.01|0|100
C|ETHW|20260129|14:34:52.553589|S|100|20|0|100
C|ETHW|20260129|14:35:51.892245|S|666|19.99|0|666
C|ETHW|20260129|14:35:51.892264|S|334|19.99|0|334
C|ETHW|20260129|14:40:17.339835|S|100|19.97|0|100
C|ETHW|20260129|14:41:00.098745|S|60|19.99|0|60
C|ETHW|20260129|14:42:11.660575|S|799|19.975|0|799
C|ETHW|20260129|15:00:31.065745|S|100|19.94|0|100
C|ETHW|20260129|15:17:14.691243|S|94|19.95|0|94
C|ETHW|20260129|15:25:40.209347|S|50|20|0|50
C|ETHW|20260129|15:32:36.534068|S|100|19.98|0|100
C|ETHW|20260129|15:32:36.534068|S|100|19.98|0|100
C|ETHW|20260129|15:32:40.227701|S|100|19.98|0|100
C|ETHW|20260129|15:42:45.484565|S|400|19.97|0|400
C|ETHW|20260129|15:54:24.418674|S|100|20.01|0|100
C|ETHW|20260129|15:57:40.351885|S|100|20.04|0|100
C|ETHZ|20260129|13:28:00.299304|S|51|4.65|0|51
C|ETHZ|20260129|13:28:00.299331|S|30|4.65|0|30
C|ETHZ|20260129|14:51:44.630443|S|1|4.61|0|1
C|ETN|20260129|09:37:36.178806|S|22|355.87|0|22
C|ETN|20260129|09:40:30.689886|S|23|358.245|0|23
C|ETN|20260129|09:44:50.071946|S|15|360.21|0|15
C|ETN|20260129|09:44:50.071946|S|25|360.27|0|25
C|ETN|20260129|09:46:45.984268|S|37|358.85|0|37
C|ETN|20260129|09:47:04.577266|S|15|358.55|0|15
C|ETN|20260129|09:51:03.016131|S|18|358.51|0|18
C|ETN|20260129|09:51:14.109804|S|5|358.475|0|5
C|ETN|20260129|09:51:16.159464|S|5|358.75|0|5
C|ETN|20260129|09:51:22.276293|S|5|358.78|0|5
C|ETN|20260129|09:51:25.325787|S|5|358.75|0|5
C|ETN|20260129|09:51:28.983511|S|17|358.66|0|17
C|ETN|20260129|09:51:29.064796|S|10|358.58|0|10
C|ETN|20260129|09:57:01.185339|S|40|358.91|0|40
C|ETN|20260129|10:01:47.362258|S|40|357.98|0|40
C|ETN|20260129|10:15:44.596648|S|100|356.88|0|100
C|ETN|20260129|10:20:24.789386|S|89|356.425|0|89
C|ETN|20260129|10:29:26.720336|S|40|357.09|0|40
C|ETN|20260129|10:36:09.596865|S|3|355|0|3
C|ETN|20260129|10:41:21.540689|S|16|354.41|0|16
C|ETN|20260129|10:58:07.565709|S|76|354|0|76
C|ETN|20260129|10:58:07.565709|S|4|354|0|4
C|ETN|20260129|10:58:07.568392|S|28|354|0|28
C|ETN|20260129|11:31:33.533691|S|55|353.94|0|55
C|ETN|20260129|11:34:08.589368|S|6|353.88|0|6
C|ETN|20260129|11:34:08.589832|S|34|353.88|0|34
C|ETN|20260129|11:48:00.054630|S|1|353.42|0|1
C|ETN|20260129|12:02:41.719424|S|5|352.91|0|5
C|ETN|20260129|12:24:27.678213|S|100|354.31|0|100
C|ETN|20260129|12:32:07.059083|S|1|353.46|0|1
C|ETN|20260129|12:33:24.781074|S|10|353.47|0|10
C|ETN|20260129|12:33:24.781162|S|10|353.47|0|10
C|ETN|20260129|12:33:24.781190|S|10|353.47|0|10
C|ETN|20260129|12:33:24.781318|S|10|353.47|0|10
C|ETN|20260129|12:33:24.781417|S|40|353.47|0|40
C|ETN|20260129|12:33:24.781493|S|10|353.47|0|10
C|ETN|20260129|12:33:24.781911|S|10|353.47|0|10
C|ETN|20260129|12:41:05.794876|S|47|353.83|0|47
C|ETN|20260129|12:45:49.476786|S|1|353.04|0|1
C|ETN|20260129|12:53:33.259295|S|4|352.09|0|4
C|ETN|20260129|12:53:33.259327|S|36|352.09|0|36
C|ETN|20260129|12:56:04.913367|S|3|351.98|0|3
C|ETN|20260129|12:56:38.112329|S|40|352.14|0|40
C|ETN|20260129|12:57:40.328380|S|40|352.23|0|40
C|ETN|20260129|13:02:25.721931|S|4|352.29|0|4
C|ETN|20260129|13:02:25.722008|S|36|352.29|0|36
C|ETN|20260129|13:04:53.405541|S|40|353.16|0|40
C|ETN|20260129|13:09:51.925737|S|4|353.81|0|4
C|ETN|20260129|13:09:51.926533|S|33|353.81|0|33
C|ETN|20260129|13:10:52.198805|S|40|354.04|0|40
C|ETN|20260129|13:13:30.254146|S|8|354.3|0|8
C|ETN|20260129|13:13:30.254708|S|40|354.31|0|40
C|ETN|20260129|13:18:55.303282|S|1|354.02|0|1
C|ETN|20260129|13:19:09.832317|S|3|354.03|0|3
C|ETN|20260129|13:19:09.832386|S|37|354.03|0|37
C|ETN|20260129|13:26:20.085229|S|40|353.53|0|40
C|ETN|20260129|13:26:59.667240|S|33|353.42|0|33
C|ETN|20260129|13:40:00.326794|S|44|352.54|0|44
C|ETN|20260129|13:50:20.596019|S|1|352.4|0|1
C|ETN|20260129|14:05:31.718797|S|40|351.515|0|40
C|ETN|20260129|14:49:31.725366|S|35|351.43|0|35
C|ETN|20260129|14:59:55.359986|S|28|350.39|0|28
C|ETN|20260129|15:01:53.183126|S|1|351.11|0|1
C|ETN|20260129|15:04:29.031477|S|100|351.48|0|100
C|ETN|20260129|15:06:35.887735|S|54|351.94|0|54
C|ETN|20260129|15:12:50.685156|S|50|351.92|0|50
C|ETN|20260129|15:12:50.685174|S|4|351.92|0|4
C|ETN|20260129|15:12:50.685578|S|9|351.92|0|9
C|ETN|20260129|15:12:50.685589|S|4|351.92|0|4
C|ETN|20260129|15:12:50.685656|S|13|351.92|0|13
C|ETN|20260129|15:14:48.754562|S|80|351.97|0|80
C|ETN|20260129|15:14:48.754609|S|51|351.97|0|51
C|ETN|20260129|15:18:01.898587|S|80|352.03|0|80
C|ETN|20260129|15:18:01.898725|S|80|352.04|0|80
C|ETN|20260129|15:18:01.898727|S|20|352.04|0|20
C|ETN|20260129|15:24:41.303447|S|25|352.555|0|25
C|ETN|20260129|15:25:32.561462|S|4|352.81|0|4
C|ETN|20260129|15:27:23.162795|S|2|353.09|0|2
C|ETN|20260129|15:27:49.584599|S|100|353.165|0|100
C|ETN|20260129|15:40:27.082427|S|30|353.59|0|30
C|ETN|20260129|15:44:03.134137|S|64|352.95|0|64
C|ETN|20260129|15:49:11.062451|S|40|352.445|0|40
C|ETN|20260129|15:49:11.063485|S|59|352.445|0|59
C|ETN|20260129|15:49:18.971496|S|100|352.47|0|100
C|ETN|20260129|15:49:24.169796|S|43|352.385|0|43
C|ETN|20260129|15:49:33.976956|S|25|352.38|0|25
C|ETN|20260129|15:49:35.459299|S|3|352.385|0|3
C|ETN|20260129|15:49:35.459310|S|3|352.385|0|3
C|ETN|20260129|15:49:35.459681|S|36|352.385|0|36
C|ETN|20260129|15:49:43.178829|S|40|352.41|0|40
C|ETN|20260129|15:49:46.623673|S|25|352.405|0|25
C|ETN|20260129|15:49:48.856182|S|100|352.43|0|100
C|ETN|20260129|15:49:52.520975|S|63|352.44|0|63
C|ETN|20260129|15:50:04.590945|S|40|352.805|0|40
C|ETN|20260129|15:50:04.671103|S|3|352.805|0|3
C|ETN|20260129|15:50:04.671114|S|3|352.805|0|3
C|ETN|20260129|15:50:05.561904|S|49|352.915|0|49
C|ETN|20260129|15:50:12.780408|S|25|352.655|0|25
C|ETN|20260129|15:50:12.780477|S|25|352.655|0|25
C|ETN|20260129|15:50:12.780557|S|25|352.655|0|25
C|ETN|20260129|15:50:16.331817|S|100|352.715|0|100
C|ETN|20260129|15:50:25.632815|S|29|352.73|0|29
C|ETN|20260129|15:50:33.625853|S|25|352.52|0|25
C|ETN|20260129|15:50:45.803276|S|40|352.52|0|40
C|ETN|20260129|15:50:46.403748|S|41|352.52|0|41
C|ETN|20260129|15:50:47.904313|S|40|352.525|0|40
C|ETN|20260129|15:50:48.604822|S|55|352.525|0|55
C|ETN|20260129|15:50:52.359910|S|18|352.69|0|18
C|ETN|20260129|15:56:22.557232|S|100|352.8|0|100
C|ETN|20260129|15:56:26.103639|S|50|352.92|0|50
C|ETN|20260129|15:56:26.103639|S|50|352.92|0|50
C|ETN|20260129|15:56:26.103640|S|60|352.92|0|60
C|ETN|20260129|15:58:15.291436|S|75|353.35|0|75
C|ETN|20260129|15:58:45.197603|S|100|354.26|0|100
C|ETN|20260129|15:58:45.202935|S|100|354.28|0|100
C|ETN|20260129|15:58:45.700999|S|100|354.23|0|100
C|ETN|20260129|15:59:11.039923|S|64|354.285|0|64
C|ETN|20260129|15:59:11.740387|S|62|354.295|0|62
C|ETN|20260129|15:59:14.439343|S|69|354.305|0|69
C|ETN|20260129|15:59:19.426671|S|75|354.27|0|75
C|ETN|20260129|15:59:45.705863|S|40|354.21|0|40
C|ETON|20260129|13:03:01.626626|S|24|15.16|0|24
C|ETON|20260129|14:56:14.160545|S|48|15.24|0|48
C|ETOR|20260129|09:32:22.981434|S|100|30.925|0|100
C|ETOR|20260129|09:37:17.219342|S|100|31.09|0|100
C|ETOR|20260129|09:41:21.141849|S|25|31.32|0|25
C|ETOR|20260129|10:14:10.753354|S|100|30.77|0|100
C|ETOR|20260129|10:47:58.241239|S|100|30.63|0|100
C|ETOR|20260129|10:59:43.101338|S|100|30.805|0|100
C|ETOR|20260129|11:26:29.504917|S|100|30.38|0|100
C|ETOR|20260129|11:42:06.477984|S|78|30.32|0|78
C|ETOR|20260129|11:42:06.478419|S|17|30.32|0|17
C|ETOR|20260129|11:42:06.478435|S|5|30.32|0|5
C|ETOR|20260129|11:51:12.696217|S|100|30.34|0|100
C|ETOR|20260129|12:06:31.294208|S|171|30.4|0|171
C|ETOR|20260129|13:03:21.158414|S|100|30.135|0|100
C|ETOR|20260129|13:09:55.866587|S|100|30.26|0|100
C|ETOR|20260129|13:31:55.046347|S|177|30.21|0|177
C|ETOR|20260129|13:35:01.193691|S|100|30.16|0|100
C|ETOR|20260129|14:25:11.773770|S|100|30.23|0|100
C|ETOR|20260129|14:32:11.107784|S|12|30.22|0|12
C|ETOR|20260129|15:07:33.828287|S|8|29.96|0|8
C|ETOR|20260129|15:07:33.828512|S|92|29.96|0|92
C|ETOR|20260129|15:22:06.538238|S|100|30.03|0|100
C|ETOR|20260129|15:29:43.097305|S|1|30|0|1
C|ETOR|20260129|15:43:48.495764|S|41|30.17|0|41
C|ETOR|20260129|15:54:36.828257|S|34|30.22|0|34
C|ETOR|20260129|15:55:15.155030|S|100|30.2|0|100
C|ETOR|20260129|15:57:39.148048|S|100|30.19|0|100
C|ETOR|20260129|15:58:27.443000|S|100|30.2|0|100
C|ETOR|20260129|15:58:39.904349|S|74|30.2|0|74
C|ETOR|20260129|15:59:38.029152|S|93|30.25|0|93
C|ETR|20260129|09:48:41.573254|S|8|97.74|0|8
C|ETR|20260129|09:55:05.503499|S|38|97.545|0|38
C|ETR|20260129|10:04:05.345670|S|75|97.62|0|75
C|ETR|20260129|10:15:57.895823|S|38|97.45|0|38
C|ETR|20260129|10:54:32.473208|S|100|96.89|0|100
C|ETR|20260129|11:21:59.409177|S|75|96.7|0|75
C|ETR|20260129|11:39:21.183925|S|1|96.68|0|1
C|ETR|20260129|11:39:40.056794|S|1|96.71|0|1
C|ETR|20260129|11:46:41.972646|S|1|96.455|0|1
C|ETR|20260129|11:51:49.080282|S|75|96.51|0|75
C|ETR|20260129|11:51:49.080282|S|51|96.51|0|51
C|ETR|20260129|12:15:50.334047|S|100|96.585|0|100
C|ETR|20260129|12:17:00.423221|S|100|96.385|0|100
C|ETR|20260129|12:26:40.322599|S|100|96.21|0|100
C|ETR|20260129|12:26:40.322599|S|64|96.21|0|64
C|ETR|20260129|12:32:47.387614|S|97|96.1|0|97
C|ETR|20260129|12:32:47.387638|S|1|96.1|0|1
C|ETR|20260129|12:32:47.387670|S|2|96.1|0|2
C|ETR|20260129|12:33:15.753588|S|38|96.14|0|38
C|ETR|20260129|12:33:15.754109|S|38|96.14|0|38
C|ETR|20260129|12:33:15.754176|S|24|96.14|0|24
C|ETR|20260129|12:40:12.372419|S|5|96.07|0|5
C|ETR|20260129|12:49:03.100454|S|75|95.98|0|75
C|ETR|20260129|12:49:03.261507|S|75|95.98|0|75
C|ETR|20260129|12:49:03.261507|S|25|95.98|0|25
C|ETR|20260129|12:49:03.342106|S|25|95.98|0|25
C|ETR|20260129|12:49:03.342106|S|75|95.98|0|75
C|ETR|20260129|12:49:06.235686|S|100|95.98|0|100
C|ETR|20260129|12:55:00.115023|S|159|95.57|0|159
C|ETR|20260129|12:55:00.115036|S|41|95.57|0|41
C|ETR|20260129|12:55:24.088370|S|5|95.59|0|5
C|ETR|20260129|12:55:24.088450|S|70|95.59|0|70
C|ETR|20260129|12:55:24.088450|S|200|95.6|0|200
C|ETR|20260129|12:58:57.510384|S|4|95.575|0|4
C|ETR|20260129|13:00:24.288938|S|100|95.515|0|100
C|ETR|20260129|13:00:24.288939|S|100|95.54|0|100
C|ETR|20260129|13:00:24.288939|S|100|95.54|0|100
C|ETR|20260129|13:00:24.289034|S|5|95.55|0|5
C|ETR|20260129|13:00:24.289125|S|95|95.55|0|95
C|ETR|20260129|13:00:24.289125|S|75|95.54|0|75
C|ETR|20260129|13:00:50.912686|S|18|95.52|0|18
C|ETR|20260129|13:00:50.913587|S|82|95.52|0|82
C|ETR|20260129|13:01:38.632967|S|100|95.49|0|100
C|ETR|20260129|13:03:34.103125|S|42|95.54|0|42
C|ETR|20260129|13:03:46.302344|S|11|95.54|0|11
C|ETR|20260129|13:03:46.884292|S|36|95.55|0|36
C|ETR|20260129|13:03:46.884292|S|64|95.54|0|64
C|ETR|20260129|13:05:02.480424|S|100|95.53|0|100
C|ETR|20260129|13:10:08.394658|S|100|95.57|0|100
C|ETR|20260129|13:19:33.107274|S|13|95.84|0|13
C|ETR|20260129|13:30:39.596517|S|100|95.73|0|100
C|ETR|20260129|13:33:22.387046|S|38|95.705|0|38
C|ETR|20260129|14:00:24.759651|S|38|95.87|0|38
C|ETR|20260129|14:12:27.346174|S|100|96.015|0|100
C|ETR|20260129|14:15:32.391856|S|100|95.985|0|100
C|ETR|20260129|14:31:58.078125|S|42|96.52|0|42
C|ETR|20260129|14:34:39.274197|S|7|96.55|0|7
C|ETR|20260129|14:51:17.164574|S|2|96.36|0|2
C|ETR|20260129|14:52:57.148810|S|2|96.34|0|2
C|ETR|20260129|15:15:39.368517|S|38|96.155|0|38
C|ETR|20260129|15:24:08.537566|S|1|96.25|0|1
C|ETR|20260129|15:24:50.952501|S|100|96.3|0|100
C|ETR|20260129|15:25:57.336572|S|75|96.315|0|75
C|ETR|20260129|15:25:57.336640|S|25|96.315|0|25
C|ETR|20260129|15:26:22.717496|S|24|96.36|0|24
C|ETR|20260129|15:26:22.768884|S|75|96.415|0|75
C|ETR|20260129|15:29:51.048060|S|50|96.44|0|50
C|ETR|20260129|15:30:01.559559|S|3|96.385|0|3
C|ETR|20260129|15:47:01.724762|S|100|96.2|0|100
C|ETR|20260129|15:48:50.997644|S|4|96.19|0|4
C|ETR|20260129|15:48:50.997659|S|4|96.19|0|4
C|ETR|20260129|15:48:50.997698|S|92|96.19|0|92
C|ETR|20260129|15:48:51.001103|S|1|96.2|0|1
C|ETR|20260129|15:48:55.642497|S|3|96.2|0|3
C|ETR|20260129|15:48:56.127255|S|2|96.2|0|2
C|ETR|20260129|15:50:41.839216|S|38|96.17|0|38
C|ETR|20260129|15:53:32.450220|S|12|96.075|0|12
C|ETR|20260129|15:56:36.095020|S|43|96.02|0|43
C|ETR|20260129|15:56:39.052977|S|57|96.01|0|57
C|ETR|20260129|15:56:59.509254|S|75|95.98|0|75
C|ETR|20260129|15:56:59.509354|S|25|95.98|0|25
C|ETR|20260129|15:57:02.986333|S|100|95.99|0|100
C|ETR|20260129|15:57:24.034225|S|38|95.97|0|38
C|ETR|20260129|15:58:02.564357|S|18|96|0|18
C|ETR|20260129|15:58:02.564357|S|50|96|0|50
C|ETR|20260129|15:58:10.495187|S|50|95.99|0|50
C|ETR|20260129|15:58:10.566662|S|75|95.87|0|75
C|ETR|20260129|15:58:27.854684|S|100|95.99|0|100
C|ETR|20260129|15:58:41.097110|S|100|95.95|0|100
C|ETR|20260129|15:59:35.558403|S|79|95.93|0|79
C|ETR|20260129|15:59:47.620827|S|75|96.05|0|75
C|ETR|20260129|15:59:48.569328|S|75|96.045|0|75
C|ETR|20260129|15:59:48.569328|S|200|96.06|0|200
C|ETR|20260129|15:59:48.569328|S|50|96.06|0|50
C|ETR|20260129|15:59:48.569328|S|75|96.05|0|75
C|ETR|20260129|15:59:49.651791|S|72|96.04|0|72
C|ETR|20260129|15:59:50.658619|S|100|96.035|0|100
C|ETR|20260129|15:59:50.664750|S|100|96.035|0|100
C|ETSY|20260129|09:35:09.460271|S|100|58.22|0|100
C|ETSY|20260129|09:35:09.468023|S|100|58.08|0|100
C|ETSY|20260129|09:35:49.413993|S|100|57.835|0|100
C|ETSY|20260129|09:37:24.165727|S|2|57.62|0|2
C|ETSY|20260129|09:44:59.033369|S|50|57.52|0|50
C|ETSY|20260129|09:51:19.344906|S|200|56.5|0|200
C|ETSY|20260129|10:06:42.431276|S|150|55.93|0|150
C|ETSY|20260129|10:07:20.828223|S|6|55.925|0|6
C|ETSY|20260129|10:12:22.062558|S|2|55.96|0|2
C|ETSY|20260129|11:04:25.592363|S|100|54.71|0|100
C|ETSY|20260129|11:04:25.592372|S|3|54.71|0|3
C|ETSY|20260129|11:46:03.344720|S|1|55|0|1
C|ETSY|20260129|11:56:02.295754|S|150|54.95|0|150
C|ETSY|20260129|13:31:27.274198|S|14|54.7|0|14
C|ETSY|20260129|14:12:13.397681|S|32|55.01|0|32
C|ETSY|20260129|14:17:04.252565|S|100|54.96|0|100
C|ETSY|20260129|14:17:08.907452|S|45|54.895|0|45
C|ETSY|20260129|14:40:56.294361|S|33|54.715|0|33
C|ETSY|20260129|15:00:19.312219|S|73|54.43|0|73
C|ETSY|20260129|15:37:19.613614|S|72|54.62|0|72
C|ETSY|20260129|15:38:52.305396|S|50|54.54|0|50
C|ETSY|20260129|15:38:52.305396|S|18|54.53|0|18
C|ETSY|20260129|15:45:37.239310|S|100|54.55|0|100
C|ETSY|20260129|15:45:37.239363|S|25|54.55|0|25
C|ETSY|20260129|15:45:37.239570|S|150|54.55|0|150
C|ETSY|20260129|15:47:37.167034|S|100|54.61|0|100
C|ETSY|20260129|15:50:15.645157|S|100|54.73|0|100
C|ETSY|20260129|15:50:15.645171|S|12|54.73|0|12
C|ETSY|20260129|15:54:57.952679|S|11|54.83|0|11
C|ETSY|20260129|15:58:45.234855|S|3|54.805|0|3
C|ETSY|20260129|15:59:15.270103|S|100|54.84|0|100
C|ETSY|20260129|15:59:15.593228|S|100|54.84|0|100
C|ETSY|20260129|15:59:16.014770|S|100|54.84|0|100
C|ETSY|20260129|15:59:45.748680|S|6|54.82|0|6
C|ETSY|20260129|15:59:45.748704|S|6|54.82|0|6
C|ETSY|20260129|15:59:46.482863|S|100|54.82|0|100
C|ETSY|20260129|15:59:49.476865|S|100|54.86|0|100
C|ETSY|20260129|15:59:49.513943|S|100|54.86|0|100
C|ETSY|20260129|15:59:52.928092|S|62|54.85|0|62
C|ETSY|20260129|15:59:53.160133|S|49|54.85|0|49
C|ETSY|20260129|15:59:53.917923|S|100|54.9|0|100
C|ETSY|20260129|15:59:58.033719|S|50|54.92|0|50
C|ETW|20260129|10:58:08.238269|S|400|9.275|0|400
C|ETW|20260129|13:03:05.699297|S|97|9.31|0|97
C|ETW|20260129|13:06:23.913211|S|100|9.325|0|100
C|ETW|20260129|14:16:50.628189|S|100|9.34|0|100
C|ETW|20260129|14:16:50.630416|S|100|9.34|0|100
C|ETW|20260129|14:45:41.571864|S|100|9.35|0|100
C|EU|20260129|09:30:09.038774|S|100|3.63|0|100
C|EU|20260129|09:31:13.335463|S|100|3.565|0|100
C|EU|20260129|09:31:13.335522|S|50|3.565|0|50
C|EU|20260129|09:32:01.945594|S|200|3.585|0|200
C|EU|20260129|09:32:01.945662|S|100|3.585|0|100
C|EU|20260129|09:35:41.937960|S|1|3.54|0|1
C|EU|20260129|09:44:37.572805|S|29|3.55|0|29
C|EU|20260129|09:44:37.572806|S|24|3.55|0|24
C|EU|20260129|10:18:31.099817|S|39|3.465|0|39
C|EU|20260129|10:18:31.100189|S|61|3.465|0|61
C|EU|20260129|10:18:31.100195|S|61|3.465|0|61
C|EU|20260129|10:30:52.698075|S|260|3.405|0|260
C|EU|20260129|10:46:34.327240|S|100|3.37|0|100
C|EU|20260129|10:47:46.975742|S|100|3.38|0|100
C|EU|20260129|10:50:52.894795|S|100|3.345|0|100
C|EU|20260129|10:51:00.104907|S|100|3.35|0|100
C|EU|20260129|10:51:19.620427|S|100|3.345|0|100
C|EU|20260129|10:51:58.398491|S|100|3.35|0|100
C|EU|20260129|11:01:16.839148|S|100|3.35|0|100
C|EU|20260129|11:32:19.713021|S|50|3.445|0|50
C|EU|20260129|13:01:56.141552|S|100|3.49|0|100
C|EU|20260129|13:08:00.104678|S|24|3.5|0|24
C|EU|20260129|13:30:16.478919|S|200|3.475|0|200
C|EU|20260129|13:30:16.478919|S|200|3.475|0|200
C|EU|20260129|13:30:16.478991|S|200|3.475|0|200
C|EU|20260129|13:30:16.479003|S|80|3.475|0|80
C|EU|20260129|13:30:16.639061|S|200|3.475|0|200
C|EU|20260129|13:30:16.639118|S|140|3.475|0|140
C|EU|20260129|13:30:16.929248|S|140|3.475|0|140
C|EU|20260129|13:30:16.929248|S|200|3.475|0|200
C|EU|20260129|13:31:08.022209|S|100|3.46|0|100
C|EU|20260129|13:39:21.350557|S|100|3.485|0|100
C|EU|20260129|13:39:21.351346|S|100|3.485|0|100
C|EU|20260129|13:50:03.994068|S|65|3.48|0|65
C|EU|20260129|14:06:16.301551|S|200|3.5|0|200
C|EU|20260129|14:06:16.301657|S|150|3.5|0|150
C|EU|20260129|14:22:11.238759|S|100|3.51|0|100
C|EU|20260129|14:30:09.791649|S|74|3.54|0|74
C|EU|20260129|14:30:18.189320|S|200|3.515|0|200
C|EU|20260129|14:30:18.189905|S|200|3.515|0|200
C|EU|20260129|14:30:18.190492|S|200|3.515|0|200
C|EU|20260129|14:30:22.969502|S|200|3.505|0|200
C|EU|20260129|14:30:22.969594|S|200|3.505|0|200
C|EU|20260129|14:30:22.970088|S|200|3.505|0|200
C|EU|20260129|14:30:22.970678|S|110|3.505|0|110
C|EU|20260129|14:30:27.170143|S|81|3.505|0|81
C|EU|20260129|14:30:27.170202|S|200|3.505|0|200
C|EU|20260129|14:30:31.125561|S|9|3.51|0|9
C|EU|20260129|14:34:54.876799|S|100|3.48|0|100
C|EU|20260129|14:41:07.703698|S|100|3.5|0|100
C|EU|20260129|14:41:48.021855|S|100|3.5|0|100
C|EU|20260129|14:46:07.681349|S|63|3.51|0|63
C|EU|20260129|14:54:06.385378|S|100|3.52|0|100
C|EU|20260129|14:59:01.154599|S|100|3.52|0|100
C|EU|20260129|15:05:30.232274|S|9|3.49|0|9
C|EU|20260129|15:05:34.266727|S|3|3.49|0|3
C|EU|20260129|15:10:17.135767|S|14|3.51|0|14
C|EU|20260129|15:20:43.328950|S|160|3.485|0|160
C|EU|20260129|15:21:32.356813|S|27|3.48|0|27
C|EU|20260129|15:22:17.815300|S|14|3.49|0|14
C|EU|20260129|15:24:30.097385|S|14|3.5|0|14
C|EU|20260129|15:33:22.846505|S|100|3.49|0|100
C|EU|20260129|15:40:45.863621|S|14|3.52|0|14
C|EU|20260129|15:42:14.213602|S|51|3.53|0|51
C|EU|20260129|15:42:14.213616|S|49|3.53|0|49
C|EU|20260129|15:48:01.347143|S|96|3.52|0|96
C|EU|20260129|15:50:00.075093|S|100|3.53|0|100
C|EU|20260129|15:50:06.516056|S|200|3.535|0|200
C|EU|20260129|15:50:06.516113|S|200|3.535|0|200
C|EU|20260129|15:50:06.516127|S|160|3.535|0|160
C|EU|20260129|15:56:09.924050|S|100|3.57|0|100
C|EU|20260129|15:57:31.030715|S|49|3.56|0|49
C|EU|20260129|15:58:01.326667|S|100|3.56|0|100
C|EU|20260129|15:59:05.272152|S|99|3.565|0|99
C|EU|20260129|15:59:49.430682|S|4|3.56|0|4
C|EU|20260129|15:59:49.707093|S|82|3.56|0|82
C|EU|20260129|15:59:50.533636|S|22|3.56|0|22
C|EUFN|20260129|11:06:52.617508|S|5|38.06|0|5
C|EUFN|20260129|11:56:58.078763|S|100|38.21|0|100
C|EUFN|20260129|11:58:23.602545|S|1|38.19|0|1
C|EUFN|20260129|12:03:34.708309|S|1|38.25|0|1
C|EUFN|20260129|12:07:44.869929|S|1|38.27|0|1
C|EUFN|20260129|12:13:20.565072|S|100|38.3|0|100
C|EUFN|20260129|12:13:49.227033|S|1|38.31|0|1
C|EUFN|20260129|12:14:18.853503|S|1|38.32|0|1
C|EUFN|20260129|12:15:04.543922|S|34|38.32|0|34
C|EUFN|20260129|12:18:29.601622|S|1|38.32|0|1
C|EUFN|20260129|12:20:33.007168|S|3|38.37|0|3
C|EUFN|20260129|12:33:06.112933|S|2|38.37|0|2
C|EUFN|20260129|14:16:36.478773|S|1|38.39|0|1
C|EUFN|20260129|14:18:35.950647|S|14|38.42|0|14
C|EUFN|20260129|15:02:40.657292|S|1|38.45|0|1
C|EUFN|20260129|15:27:59.321541|S|1|38.47|0|1
C|EUFN|20260129|15:37:56.070167|S|1|38.47|0|1
C|EUFN|20260129|15:41:15.885930|S|1|38.5|0|1
C|EUFN|20260129|15:41:37.523033|S|1|38.5|0|1
C|EUFN|20260129|15:41:56.034258|S|1|38.5|0|1
C|EUFN|20260129|15:43:41.510545|S|1|38.5|0|1
C|EUFN|20260129|15:44:20.897978|S|1|38.5|0|1
C|EUFN|20260129|15:44:54.134912|S|11|38.49|0|11
C|EUFN|20260129|15:44:56.097821|S|1|38.49|0|1
C|EUFN|20260129|15:48:15.602553|S|1|38.48|0|1
C|EUFN|20260129|15:52:04.520573|S|2|38.505|0|2
C|EUFN|20260129|15:52:13.353933|S|1|38.505|0|1
C|EUFN|20260129|15:52:34.905718|S|1|38.495|0|1
C|EUFN|20260129|15:52:44.685430|S|2|38.5|0|2
C|EUFN|20260129|15:52:55.463952|S|1|38.5|0|1
C|EUFN|20260129|15:53:02.059403|S|1|38.5|0|1
C|EUFN|20260129|15:53:12.756866|S|1|38.5|0|1
C|EUFN|20260129|15:53:22.300739|S|2|38.5|0|2
C|EUFN|20260129|15:53:32.139352|S|1|38.495|0|1
C|EUFN|20260129|15:53:43.335824|S|2|38.495|0|2
C|EUFN|20260129|15:53:53.482495|S|1|38.5|0|1
C|EUFN|20260129|15:54:05.444546|S|2|38.5|0|2
C|EUFN|20260129|15:54:12.600508|S|1|38.5|0|1
C|EUFN|20260129|15:54:34.131713|S|1|38.5|0|1
C|EUFN|20260129|15:54:46.528407|S|1|38.5|0|1
C|EUFN|20260129|15:54:55.558991|S|2|38.5|0|2
C|EUFN|20260129|15:55:15.801962|S|2|38.51|0|2
C|EUFN|20260129|15:55:24.256092|S|1|38.505|0|1
C|EUFN|20260129|15:55:35.839832|S|2|38.51|0|2
C|EUFN|20260129|15:55:44.477387|S|1|38.505|0|1
C|EUFN|20260129|15:58:08.542901|S|53|38.49|0|53
C|EUFN|20260129|15:58:35.867955|S|1|38.5|0|1
C|EUFN|20260129|15:59:47.289922|S|91|38.5|0|91
C|EUM|20260129|15:56:49.325870|S|100|18.23|0|100
C|EUM|20260129|15:56:51.004688|S|100|18.23|0|100
C|EUM|20260129|15:56:56.739761|S|100|18.23|0|100
C|EUM|20260129|15:59:54.052839|S|300|18.23|0|300
C|EUO|20260129|12:17:10.822500|S|5|27.53|0|5
C|EVC|20260129|11:28:15.264491|S|16|2.99|0|16
C|EVC|20260129|11:29:12.408656|S|84|2.98|0|84
C|EVC|20260129|11:29:12.408674|S|16|2.98|0|16
C|EVC|20260129|12:11:22.559389|S|30|3.02|0|30
C|EVC|20260129|12:12:42.973590|S|25|3.03|0|25
C|EVC|20260129|13:44:29.998034|S|84|3.03|0|84
C|EVC|20260129|14:46:37.065275|S|18|3.035|0|18
C|EVC|20260129|14:46:38.049767|S|4|3.035|0|4
C|EVC|20260129|15:22:58.126652|S|1|3.035|0|1
C|EVC|20260129|15:39:26.157230|S|91|3.035|0|91
C|EVC|20260129|15:41:59.557489|S|143|3.045|0|143
C|EVC|20260129|15:42:07.679901|S|45|3.04|0|45
C|EVC|20260129|15:49:00.776387|S|1|3.045|0|1
C|EVC|20260129|15:49:00.776387|S|77|3.04|0|77
C|EVC|20260129|15:49:00.776387|S|5|3.04|0|5
C|EVC|20260129|15:49:00.776387|S|1|3.045|0|1
C|EVC|20260129|15:51:27.916838|S|68|3.04|0|68
C|EVC|20260129|15:59:41.605850|S|100|3.04|0|100
C|EVC|20260129|15:59:47.604350|S|8|3.035|0|8
C|EVC|20260129|15:59:47.796309|S|17|3.035|0|17
C|EVC|20260129|15:59:54.413709|S|3|3.035|0|3
C|EVC|20260129|15:59:54.444750|S|100|3.04|0|100
C|EVCM|20260129|11:24:50.631461|S|4|11.54|0|4
C|EVCM|20260129|11:28:15.988462|S|4|11.54|0|4
C|EVCM|20260129|11:38:31.043079|S|14|11.52|0|14
C|EVCM|20260129|14:30:34.295921|S|14|11.81|0|14
C|EVCM|20260129|15:00:47.929098|S|13|11.82|0|13
C|EVER|20260129|09:35:17.143507|S|46|22.5|0|46
C|EVER|20260129|10:09:18.737684|S|56|22.68|0|56
C|EVER|20260129|10:10:44.293546|S|100|22.67|0|100
C|EVER|20260129|10:10:44.311423|S|63|22.69|0|63
C|EVER|20260129|10:32:52.988558|S|1|22.59|0|1
C|EVER|20260129|10:40:05.850124|S|59|22.52|0|59
C|EVER|20260129|10:40:05.850160|S|41|22.52|0|41
C|EVER|20260129|10:49:12.540810|S|37|22.54|0|37
C|EVER|20260129|10:49:13.278962|S|100|22.51|0|100
C|EVER|20260129|11:00:45.414258|S|33|22.66|0|33
C|EVER|20260129|11:21:37.521906|S|100|22.5|0|100
C|EVER|20260129|11:21:50.996098|S|1|22.5|0|1
C|EVER|20260129|11:27:23.970418|S|100|22.52|0|100
C|EVER|20260129|11:51:18.968759|S|100|22.61|0|100
C|EVER|20260129|12:03:24.880593|S|100|22.64|0|100
C|EVER|20260129|12:04:26.538852|S|25|22.66|0|25
C|EVER|20260129|12:23:57.033765|S|100|22.73|0|100
C|EVER|20260129|12:36:18.796771|S|100|22.72|0|100
C|EVER|20260129|12:40:28.477604|S|100|22.7|0|100
C|EVER|20260129|12:52:33.046469|S|99|22.65|0|99
C|EVER|20260129|12:52:33.046541|S|1|22.65|0|1
C|EVER|20260129|12:52:33.046541|S|100|22.65|0|100
C|EVER|20260129|12:59:03.127584|S|30|22.68|0|30
C|EVER|20260129|13:12:12.850864|S|2|22.69|0|2
C|EVER|20260129|13:12:12.850923|S|19|22.69|0|19
C|EVER|20260129|13:22:56.973342|S|100|22.67|0|100
C|EVER|20260129|13:51:36.723830|S|2|22.69|0|2
C|EVER|20260129|13:52:12.112382|S|6|22.66|0|6
C|EVER|20260129|13:52:17.329205|S|2|22.69|0|2
C|EVER|20260129|13:52:23.813560|S|1|22.66|0|1
C|EVER|20260129|13:53:03.842163|S|11|22.66|0|11
C|EVER|20260129|13:59:09.437251|S|2|22.65|0|2
C|EVER|20260129|13:59:33.428883|S|91|22.65|0|91
C|EVER|20260129|13:59:33.428894|S|65|22.65|0|65
C|EVER|20260129|13:59:33.428894|S|4|22.65|0|4
C|EVER|20260129|13:59:33.428950|S|38|22.65|0|38
C|EVER|20260129|14:01:26.636624|S|2|22.62|0|2
C|EVER|20260129|14:01:28.016689|S|66|22.62|0|66
C|EVER|20260129|14:01:28.016708|S|32|22.62|0|32
C|EVER|20260129|14:13:44.270763|S|100|22.67|0|100
C|EVER|20260129|14:13:57.531148|S|57|22.67|0|57
C|EVER|20260129|14:14:08.288936|S|20|22.67|0|20
C|EVER|20260129|14:14:34.873377|S|69|22.67|0|69
C|EVER|20260129|14:14:34.873478|S|31|22.67|0|31
C|EVER|20260129|14:31:00.399003|S|10|22.61|0|10
C|EVER|20260129|14:32:16.195611|S|1|22.67|0|1
C|EVER|20260129|14:34:10.586624|S|83|22.63|0|83
C|EVER|20260129|14:50:59.276533|S|1|22.6|0|1
C|EVER|20260129|14:50:59.276533|S|1|22.61|0|1
C|EVER|20260129|14:52:46.317438|S|2|22.62|0|2
C|EVER|20260129|14:52:46.317438|S|99|22.61|0|99
C|EVER|20260129|14:52:46.317438|S|99|22.61|0|99
C|EVER|20260129|15:05:41.211304|S|1|22.57|0|1
C|EVER|20260129|15:35:16.444774|S|11|22.6|0|11
C|EVEX|20260129|11:17:39.219480|S|16|3.95|0|16
C|EVEX|20260129|11:28:01.107467|S|12|3.95|0|12
C|EVEX|20260129|11:32:58.464816|S|12|3.95|0|12
C|EVEX|20260129|11:37:25.824190|S|12|3.95|0|12
C|EVEX|20260129|11:41:08.905359|S|15|3.95|0|15
C|EVEX|20260129|11:41:08.905359|S|5|3.95|0|5
C|EVEX|20260129|11:41:08.905359|S|5|3.95|0|5
C|EVEX|20260129|11:41:08.905359|S|5|3.95|0|5
C|EVEX|20260129|11:41:08.905360|S|1|3.95|0|1
C|EVEX|20260129|11:41:08.905360|S|9|3.95|0|9
C|EVEX|20260129|11:41:09.051161|S|39|3.945|0|39
C|EVEX|20260129|11:45:32.265318|S|5|3.95|0|5
C|EVEX|20260129|11:46:10.319521|S|28|3.95|0|28
C|EVEX|20260129|11:47:05.682823|S|5|3.96|0|5
C|EVEX|20260129|11:50:23.306040|S|10|3.96|0|10
C|EVEX|20260129|12:08:27.234857|S|6|3.97|0|6
C|EVEX|20260129|12:08:28.103182|S|6|3.97|0|6
C|EVEX|20260129|12:14:32.735058|S|19|3.985|0|19
C|EVEX|20260129|12:17:23.058349|S|5|3.99|0|5
C|EVEX|20260129|12:18:35.794721|S|12|3.99|0|12
C|EVEX|20260129|12:18:35.794722|S|5|3.99|0|5
C|EVEX|20260129|12:21:32.536785|S|100|4.01|0|100
C|EVEX|20260129|12:21:32.536786|S|5|4.01|0|5
C|EVEX|20260129|12:26:16.197949|S|3|4.02|0|3
C|EVEX|20260129|12:53:33.251230|S|24|4.01|0|24
C|EVEX|20260129|12:53:33.251230|S|5|4.01|0|5
C|EVEX|20260129|12:53:33.251230|S|12|4.01|0|12
C|EVEX|20260129|12:53:33.251230|S|5|4.01|0|5
C|EVEX|20260129|12:53:33.251231|S|12|4.01|0|12
C|EVEX|20260129|12:53:33.251231|S|5|4.01|0|5
C|EVEX|20260129|12:53:33.251231|S|3|4.01|0|3
C|EVEX|20260129|12:53:33.251231|S|100|4.01|0|100
C|EVEX|20260129|12:56:48.265778|S|6|4|0|6
C|EVEX|20260129|12:56:48.265779|S|3|4|0|3
C|EVEX|20260129|12:56:48.265779|S|5|4|0|5
C|EVEX|20260129|13:00:20.282055|S|3|4|0|3
C|EVEX|20260129|13:03:11.694190|S|5|3.99|0|5
C|EVEX|20260129|13:03:11.694190|S|5|3.99|0|5
C|EVEX|20260129|13:03:11.694190|S|10|3.99|0|10
C|EVEX|20260129|13:03:11.694190|S|10|3.99|0|10
C|EVEX|20260129|13:04:43.777180|S|22|3.985|0|22
C|EVEX|20260129|13:05:01.661623|S|5|3.99|0|5
C|EVEX|20260129|13:05:01.661623|S|5|3.99|0|5
C|EVEX|20260129|13:06:34.982947|S|20|3.995|0|20
C|EVEX|20260129|13:06:36.162362|S|5|4|0|5
C|EVEX|20260129|13:06:36.162363|S|10|4|0|10
C|EVEX|20260129|13:06:36.162363|S|5|4|0|5
C|EVEX|20260129|13:09:41.052546|S|5|3.99|0|5
C|EVEX|20260129|13:11:59.004780|S|5|4|0|5
C|EVEX|20260129|13:38:29.653196|S|25|3.97|0|25
C|EVEX|20260129|13:38:29.653196|S|5|3.97|0|5
C|EVEX|20260129|13:39:16.960727|S|15|3.97|0|15
C|EVEX|20260129|13:42:05.628743|S|5|3.97|0|5
C|EVEX|20260129|13:42:05.628743|S|5|3.97|0|5
C|EVEX|20260129|13:47:07.110630|S|5|3.97|0|5
C|EVEX|20260129|13:48:04.390359|S|5|3.97|0|5
C|EVEX|20260129|13:48:24.828206|S|5|3.97|0|5
C|EVEX|20260129|13:49:20.160180|S|1|3.97|0|1
C|EVEX|20260129|13:50:21.985749|S|2|3.97|0|2
C|EVEX|20260129|13:50:35.475036|S|1|3.97|0|1
C|EVEX|20260129|13:52:01.611624|S|1|3.97|0|1
C|EVEX|20260129|13:52:01.611624|S|5|3.97|0|5
C|EVEX|20260129|13:52:24.663122|S|5|3.98|0|5
C|EVEX|20260129|13:52:24.663123|S|5|3.98|0|5
C|EVEX|20260129|13:53:44.476986|S|5|3.98|0|5
C|EVEX|20260129|13:53:52.406717|S|5|3.98|0|5
C|EVEX|20260129|13:55:48.898257|S|10|3.99|0|10
C|EVEX|20260129|13:56:07.352073|S|5|3.99|0|5
C|EVEX|20260129|13:57:45.025023|S|10|3.99|0|10
C|EVEX|20260129|13:57:45.025508|S|5|3.99|0|5
C|EVEX|20260129|14:00:24.948869|S|10|3.98|0|10
C|EVEX|20260129|14:00:24.948869|S|5|3.98|0|5
C|EVEX|20260129|14:02:10.189147|S|10|3.98|0|10
C|EVEX|20260129|14:02:10.189147|S|5|3.98|0|5
C|EVEX|20260129|14:05:32.167379|S|5|3.98|0|5
C|EVEX|20260129|14:08:21.313684|S|5|3.99|0|5
C|EVEX|20260129|14:08:21.313684|S|5|3.99|0|5
C|EVEX|20260129|14:13:09.540814|S|100|4|0|100
C|EVEX|20260129|14:13:09.540814|S|5|4|0|5
C|EVEX|20260129|14:20:03.254713|S|5|4.01|0|5
C|EVEX|20260129|14:47:32.155234|S|5|4.01|0|5
C|EVEX|20260129|14:54:06.385371|S|100|4|0|100
C|EVEX|20260129|15:00:11.954552|S|29|3.99|0|29
C|EVEX|20260129|15:14:51.758903|S|3|4|0|3
C|EVEX|20260129|15:21:22.270616|S|76|4.01|0|76
C|EVEX|20260129|15:23:33.715814|S|5|4.02|0|5
C|EVEX|20260129|15:23:33.715814|S|7|4.02|0|7
C|EVEX|20260129|15:30:19.049637|S|100|4.01|0|100
C|EVEX|20260129|15:38:49.750116|S|36|4.015|0|36
C|EVEX|20260129|15:38:49.758613|S|36|4.02|0|36
C|EVEX|20260129|15:40:02.819286|S|100|4.02|0|100
C|EVEX|20260129|15:47:47.555389|S|80|4.03|0|80
C|EVEX|20260129|15:53:55.159724|S|3|4.02|0|3
C|EVEX|20260129|15:54:30.240004|S|100|4.03|0|100
C|EVEX|20260129|15:54:30.240004|S|100|4.03|0|100
C|EVEX|20260129|15:58:11.579012|S|68|4.04|0|68
C|EVEX|20260129|15:58:11.579012|S|20|4.04|0|20
C|EVEX|20260129|15:58:11.579012|S|12|4.04|0|12
C|EVEX|20260129|15:58:41.575369|S|100|4.045|0|100
C|EVEX|20260129|15:58:52.428134|S|48|4.045|0|48
C|EVEX|20260129|15:59:00.042214|S|44|4.045|0|44
C|EVEX|20260129|15:59:15.446688|S|82|4.045|0|82
C|EVEX|20260129|15:59:19.265926|S|44|4.045|0|44
C|EVEX|20260129|15:59:29.962382|S|71|4.045|0|71
C|EVEX|20260129|15:59:32.176174|S|44|4.045|0|44
C|EVEX|20260129|15:59:49.296696|S|27|4.045|0|27
C|EVEX|20260129|15:59:49.449150|S|40|4.045|0|40
C|EVEX|20260129|15:59:50.135743|S|23|4.045|0|23
C|EVEX|20260129|15:59:50.280652|S|74|4.045|0|74
C|EVEX|20260129|15:59:50.283234|S|18|4.045|0|18
C|EVEX|20260129|15:59:50.698291|S|44|4.045|0|44
C|EVEX|20260129|15:59:57.125698|S|400|4.045|0|400
C|EVEX|20260129|15:59:59.732222|S|13|4.05|0|13
C|EVGO|20260129|09:30:01.853409|S|15|3.32|0|15
C|EVGO|20260129|09:37:03.303849|S|88|3.18|0|88
C|EVGO|20260129|09:37:03.303857|S|88|3.18|0|88
C|EVGO|20260129|09:37:41.790520|S|85|3.18|0|85
C|EVGO|20260129|09:37:41.790537|S|49|3.18|0|49
C|EVGO|20260129|09:37:41.793841|S|49|3.175|0|49
C|EVGO|20260129|09:50:12.088172|S|380|3.17|0|380
C|EVGO|20260129|09:55:22.282609|S|400|3.15|0|400
C|EVGO|20260129|10:04:59.555564|S|100|3.12|0|100
C|EVGO|20260129|10:05:39.217780|S|1|3.13|0|1
C|EVGO|20260129|10:06:32.979111|S|100|3.12|0|100
C|EVGO|20260129|10:06:32.979135|S|100|3.12|0|100
C|EVGO|20260129|10:06:32.979135|S|132|3.12|0|132
C|EVGO|20260129|10:06:32.979665|S|1668|3.12|0|1668
C|EVGO|20260129|10:06:32.979665|S|1|3.12|0|1
C|EVGO|20260129|10:06:32.979665|S|2|3.12|0|2
C|EVGO|20260129|10:06:32.979666|S|4|3.12|0|4
C|EVGO|20260129|10:06:50.150520|S|1|3.11|0|1
C|EVGO|20260129|10:06:50.150520|S|5|3.11|0|5
C|EVGO|20260129|10:08:21.071107|S|949|3.12|0|949
C|EVGO|20260129|10:08:28.852619|S|449|3.12|0|449
C|EVGO|20260129|10:08:28.852619|S|51|3.12|0|51
C|EVGO|20260129|10:08:29.123354|S|100|3.12|0|100
C|EVGO|20260129|10:08:30.501545|S|451|3.12|0|451
C|EVGO|20260129|10:08:30.501545|S|200|3.12|0|200
C|EVGO|20260129|10:08:30.501552|S|651|3.12|0|651
C|EVGO|20260129|10:08:31.810270|S|149|3.12|0|149
C|EVGO|20260129|10:10:19.084799|S|8|3.12|0|8
C|EVGO|20260129|10:13:50.164074|S|10|3.12|0|10
C|EVGO|20260129|10:13:50.164075|S|1|3.12|0|1
C|EVGO|20260129|10:13:50.164075|S|3|3.12|0|3
C|EVGO|20260129|10:13:50.164075|S|10|3.12|0|10
C|EVGO|20260129|10:13:50.164075|S|12|3.12|0|12
C|EVGO|20260129|10:13:50.164076|S|20|3.12|0|20
C|EVGO|20260129|10:19:43.514338|S|15|3.12|0|15
C|EVGO|20260129|10:19:43.514339|S|1|3.12|0|1
C|EVGO|20260129|10:19:43.514339|S|1|3.12|0|1
C|EVGO|20260129|10:19:43.514339|S|12|3.12|0|12
C|EVGO|20260129|10:19:43.514340|S|16|3.12|0|16
C|EVGO|20260129|10:19:43.514340|S|23|3.12|0|23
C|EVGO|20260129|10:20:54.095087|S|100|3.12|0|100
C|EVGO|20260129|10:20:54.095087|S|5|3.12|0|5
C|EVGO|20260129|10:20:54.095087|S|9|3.12|0|9
C|EVGO|20260129|10:20:54.095088|S|3|3.12|0|3
C|EVGO|20260129|10:20:54.095088|S|7|3.12|0|7
C|EVGO|20260129|10:20:54.095088|S|3|3.12|0|3
C|EVGO|20260129|10:26:36.474073|S|234|3.125|0|234
C|EVGO|20260129|10:33:10.224728|S|17|3.11|0|17
C|EVGO|20260129|10:34:29.971465|S|46|3.09|0|46
C|EVGO|20260129|10:35:03.707899|S|1000|3.09|0|1000
C|EVGO|20260129|10:36:27.404883|S|31|3.065|0|31
C|EVGO|20260129|10:36:27.404903|S|31|3.065|0|31
C|EVGO|20260129|10:37:56.430827|S|22|3.07|0|22
C|EVGO|20260129|10:42:39.447769|S|6|3.06|0|6
C|EVGO|20260129|10:43:37.449693|S|6|3.06|0|6
C|EVGO|20260129|10:45:28.557591|S|76|3.07|0|76
C|EVGO|20260129|10:45:47.502943|S|1000|3.07|0|1000
C|EVGO|20260129|10:46:52.668167|S|1|3.07|0|1
C|EVGO|20260129|10:46:52.668167|S|5|3.07|0|5
C|EVGO|20260129|10:48:33.551467|S|19|3.07|0|19
C|EVGO|20260129|10:48:33.551467|S|1|3.07|0|1
C|EVGO|20260129|10:48:33.551467|S|9|3.07|0|9
C|EVGO|20260129|10:48:33.551467|S|4|3.07|0|4
C|EVGO|20260129|10:48:33.614793|S|3|3.07|0|3
C|EVGO|20260129|10:48:33.614794|S|8|3.07|0|8
C|EVGO|20260129|10:50:58.701555|S|9|3.06|0|9
C|EVGO|20260129|10:50:58.701555|S|3|3.06|0|3
C|EVGO|20260129|10:50:58.701555|S|10|3.06|0|10
C|EVGO|20260129|10:55:49.880534|S|5|3.06|0|5
C|EVGO|20260129|10:58:07.401501|S|22|3.07|0|22
C|EVGO|20260129|10:58:07.401502|S|8|3.07|0|8
C|EVGO|20260129|10:58:42.237491|S|66|3.08|0|66
C|EVGO|20260129|10:58:49.889710|S|5|3.07|0|5
C|EVGO|20260129|10:58:49.889711|S|3|3.07|0|3
C|EVGO|20260129|11:00:25.552975|S|7|3.07|0|7
C|EVGO|20260129|11:02:21.192667|S|5|3.08|0|5
C|EVGO|20260129|11:05:36.719148|S|12|3.09|0|12
C|EVGO|20260129|11:08:18.537575|S|100|3.09|0|100
C|EVGO|20260129|11:08:20.356479|S|100|3.09|0|100
C|EVGO|20260129|11:11:23.016160|S|5|3.1|0|5
C|EVGO|20260129|11:14:27.198683|S|8|3.1|0|8
C|EVGO|20260129|11:19:52.142011|S|100|3.11|0|100
C|EVGO|20260129|11:19:59.336648|S|100|3.11|0|100
C|EVGO|20260129|11:23:12.164380|S|900|3.11|0|900
C|EVGO|20260129|11:25:40.176434|S|567|3.12|0|567
C|EVGO|20260129|11:25:40.211054|S|433|3.12|0|433
C|EVGO|20260129|11:27:56.156037|S|1|3.11|0|1
C|EVGO|20260129|11:27:56.156037|S|7|3.11|0|7
C|EVGO|20260129|11:27:56.156038|S|7|3.11|0|7
C|EVGO|20260129|11:27:56.156038|S|5|3.11|0|5
C|EVGO|20260129|11:27:56.156038|S|1|3.11|0|1
C|EVGO|20260129|11:27:56.156040|S|32|3.11|0|32
C|EVGO|20260129|11:27:56.156041|S|32|3.11|0|32
C|EVGO|20260129|11:27:56.156041|S|1|3.11|0|1
C|EVGO|20260129|11:36:25.677202|S|74|3.135|0|74
C|EVGO|20260129|11:37:08.235252|S|239|3.13|0|239
C|EVGO|20260129|11:40:00.165951|S|12|3.13|0|12
C|EVGO|20260129|11:40:00.165951|S|18|3.13|0|18
C|EVGO|20260129|11:40:31.698013|S|200|3.14|0|200
C|EVGO|20260129|11:40:31.698014|S|200|3.14|0|200
C|EVGO|20260129|11:40:50.148870|S|51|3.135|0|51
C|EVGO|20260129|11:43:16.918522|S|100|3.15|0|100
C|EVGO|20260129|11:43:16.926328|S|115|3.15|0|115
C|EVGO|20260129|11:43:16.927098|S|85|3.15|0|85
C|EVGO|20260129|11:43:16.927098|S|15|3.15|0|15
C|EVGO|20260129|11:43:17.095708|S|185|3.15|0|185
C|EVGO|20260129|11:50:36.651250|S|66|3.15|0|66
C|EVGO|20260129|11:52:08.849222|S|300|3.16|0|300
C|EVGO|20260129|11:52:08.849222|S|100|3.16|0|100
C|EVGO|20260129|11:52:24.300854|S|400|3.16|0|400
C|EVGO|20260129|11:52:26.057321|S|300|3.16|0|300
C|EVGO|20260129|11:52:45.817183|S|100|3.16|0|100
C|EVGO|20260129|11:53:08.379722|S|100|3.16|0|100
C|EVGO|20260129|11:53:42.582032|S|100|3.16|0|100
C|EVGO|20260129|11:55:07.450305|S|900|3.16|0|900
C|EVGO|20260129|11:55:07.450426|S|100|3.16|0|100
C|EVGO|20260129|11:59:17.303213|S|1|3.15|0|1
C|EVGO|20260129|12:00:54.035581|S|6|3.15|0|6
C|EVGO|20260129|12:00:54.336078|S|6|3.15|0|6
C|EVGO|20260129|12:00:54.536604|S|6|3.15|0|6
C|EVGO|20260129|12:00:54.856834|S|6|3.15|0|6
C|EVGO|20260129|12:00:55.157836|S|6|3.15|0|6
C|EVGO|20260129|12:00:55.458374|S|6|3.15|0|6
C|EVGO|20260129|12:00:55.658862|S|6|3.15|0|6
C|EVGO|20260129|12:00:55.964624|S|6|3.15|0|6
C|EVGO|20260129|12:00:56.266208|S|6|3.15|0|6
C|EVGO|20260129|12:00:56.549557|S|6|3.15|0|6
C|EVGO|20260129|12:00:56.833741|S|6|3.15|0|6
C|EVGO|20260129|12:00:57.040438|S|6|3.15|0|6
C|EVGO|20260129|12:00:57.341938|S|6|3.15|0|6
C|EVGO|20260129|12:00:57.642998|S|6|3.15|0|6
C|EVGO|20260129|12:00:57.943988|S|5|3.15|0|5
C|EVGO|20260129|12:00:58.045948|S|1|3.15|0|1
C|EVGO|20260129|12:02:31.006658|S|909|3.15|0|909
C|EVGO|20260129|12:11:11.390270|S|100|3.15|0|100
C|EVGO|20260129|12:19:39.894620|S|100|3.18|0|100
C|EVGO|20260129|12:21:20.477283|S|100|3.19|0|100
C|EVGO|20260129|12:21:20.477310|S|540|3.19|0|540
C|EVGO|20260129|12:24:01.321699|S|100|3.2|0|100
C|EVGO|20260129|12:24:41.380443|S|100|3.21|0|100
C|EVGO|20260129|12:25:08.674631|S|22|3.2|0|22
C|EVGO|20260129|12:25:08.674631|S|100|3.2|0|100
C|EVGO|20260129|12:25:08.674631|S|23|3.2|0|23
C|EVGO|20260129|12:40:15.156180|S|100|3.19|0|100
C|EVGO|20260129|12:43:13.597089|S|100|3.19|0|100
C|EVGO|20260129|12:46:35.085637|S|12|3.18|0|12
C|EVGO|20260129|12:48:00.072749|S|1|3.17|0|1
C|EVGO|20260129|12:48:00.072750|S|2|3.17|0|2
C|EVGO|20260129|13:03:08.085253|S|400|3.16|0|400
C|EVGO|20260129|13:07:52.812662|S|16|3.17|0|16
C|EVGO|20260129|13:07:52.812662|S|8|3.17|0|8
C|EVGO|20260129|13:10:11.776263|S|1|3.17|0|1
C|EVGO|20260129|13:10:11.776263|S|1|3.17|0|1
C|EVGO|20260129|13:10:11.776263|S|1|3.17|0|1
C|EVGO|20260129|13:10:11.776263|S|100|3.17|0|100
C|EVGO|20260129|13:10:11.776264|S|4|3.17|0|4
C|EVGO|20260129|13:10:11.776264|S|2|3.17|0|2
C|EVGO|20260129|13:10:37.238586|S|1000|3.18|0|1000
C|EVGO|20260129|13:21:39.529207|S|18|3.16|0|18
C|EVGO|20260129|13:22:39.061706|S|100|3.17|0|100
C|EVGO|20260129|13:22:39.061707|S|100|3.17|0|100
C|EVGO|20260129|13:27:10.181114|S|100|3.17|0|100
C|EVGO|20260129|13:27:10.213649|S|100|3.17|0|100
C|EVGO|20260129|13:27:10.222869|S|100|3.17|0|100
C|EVGO|20260129|13:37:36.815687|S|94|3.14|0|94
C|EVGO|20260129|13:37:36.815687|S|100|3.14|0|100
C|EVGO|20260129|13:37:37.798015|S|40|3.14|0|40
C|EVGO|20260129|13:37:37.800310|S|66|3.14|0|66
C|EVGO|20260129|13:38:27.139655|S|40|3.14|0|40
C|EVGO|20260129|13:39:30.055249|S|200|3.14|0|200
C|EVGO|20260129|13:44:01.676472|S|99|3.135|0|99
C|EVGO|20260129|13:45:33.483877|S|42|3.135|0|42
C|EVGO|20260129|13:46:39.100228|S|100|3.13|0|100
C|EVGO|20260129|13:46:39.108313|S|100|3.13|0|100
C|EVGO|20260129|13:46:39.116387|S|100|3.13|0|100
C|EVGO|20260129|13:46:39.124283|S|100|3.13|0|100
C|EVGO|20260129|13:46:39.132313|S|100|3.13|0|100
C|EVGO|20260129|13:46:39.140353|S|100|3.13|0|100
C|EVGO|20260129|13:48:18.296240|S|100|3.13|0|100
C|EVGO|20260129|13:48:18.304668|S|100|3.13|0|100
C|EVGO|20260129|13:48:18.313093|S|100|3.13|0|100
C|EVGO|20260129|13:48:18.321270|S|100|3.13|0|100
C|EVGO|20260129|13:48:18.329563|S|100|3.13|0|100
C|EVGO|20260129|13:48:18.337532|S|100|3.13|0|100
C|EVGO|20260129|13:55:30.528536|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.289411|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.297673|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.306004|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.314279|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.322323|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.330320|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.338437|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.346659|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.354792|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.363058|S|100|3.13|0|100
C|EVGO|20260129|13:55:38.371139|S|100|3.13|0|100
C|EVGO|20260129|13:56:10.018768|S|18|3.13|0|18
C|EVGO|20260129|13:56:10.019682|S|12|3.13|0|12
C|EVGO|20260129|13:56:49.756679|S|200|3.14|0|200
C|EVGO|20260129|13:57:04.556652|S|100|3.14|0|100
C|EVGO|20260129|13:57:15.817519|S|100|3.135|0|100
C|EVGO|20260129|13:57:26.898487|S|100|3.135|0|100
C|EVGO|20260129|13:58:10.077559|S|100|3.135|0|100
C|EVGO|20260129|14:00:22.457804|S|1000|3.13|0|1000
C|EVGO|20260129|14:00:22.457804|S|200|3.13|0|200
C|EVGO|20260129|14:00:22.457804|S|1000|3.13|0|1000
C|EVGO|20260129|14:05:20.780700|S|24|3.13|0|24
C|EVGO|20260129|14:05:35.670043|S|100|3.14|0|100
C|EVGO|20260129|14:05:35.670043|S|200|3.14|0|200
C|EVGO|20260129|14:05:35.670175|S|100|3.14|0|100
C|EVGO|20260129|14:05:35.672426|S|200|3.14|0|200
C|EVGO|20260129|14:05:36.026897|S|100|3.14|0|100
C|EVGO|20260129|14:05:36.162882|S|100|3.14|0|100
C|EVGO|20260129|14:05:36.239126|S|100|3.14|0|100
C|EVGO|20260129|14:06:39.732581|S|100|3.14|0|100
C|EVGO|20260129|14:06:39.732581|S|100|3.14|0|100
C|EVGO|20260129|14:06:39.743050|S|100|3.14|0|100
C|EVGO|20260129|14:06:39.752016|S|100|3.14|0|100
C|EVGO|20260129|14:06:39.771237|S|100|3.14|0|100
C|EVGO|20260129|14:08:17.242425|S|230|3.14|0|230
C|EVGO|20260129|14:08:17.242425|S|100|3.14|0|100
C|EVGO|20260129|14:08:17.242425|S|239|3.14|0|239
C|EVGO|20260129|14:08:19.473818|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.342972|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.351321|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.359366|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.368384|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.376537|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.384818|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.392916|S|100|3.14|0|100
C|EVGO|20260129|14:08:21.401224|S|100|3.14|0|100
C|EVGO|20260129|14:10:06.991595|S|42|3.145|0|42
C|EVGO|20260129|14:13:11.200774|S|42|3.145|0|42
C|EVGO|20260129|14:15:01.942068|S|170|3.14|0|170
C|EVGO|20260129|14:15:01.942068|S|170|3.14|0|170
C|EVGO|20260129|14:15:01.942069|S|200|3.14|0|200
C|EVGO|20260129|14:15:30.197962|S|100|3.13|0|100
C|EVGO|20260129|14:17:28.389886|S|24|3.13|0|24
C|EVGO|20260129|14:17:28.389886|S|100|3.13|0|100
C|EVGO|20260129|14:18:13.159146|S|100|3.13|0|100
C|EVGO|20260129|14:18:24.646257|S|100|3.14|0|100
C|EVGO|20260129|14:18:24.667192|S|100|3.14|0|100
C|EVGO|20260129|14:21:44.416760|S|61|3.13|0|61
C|EVGO|20260129|14:21:44.416761|S|100|3.13|0|100
C|EVGO|20260129|14:25:09.337042|S|42|3.14|0|42
C|EVGO|20260129|14:25:11.021438|S|58|3.14|0|58
C|EVGO|20260129|14:25:35.023145|S|100|3.14|0|100
C|EVGO|20260129|14:26:21.321217|S|100|3.15|0|100
C|EVGO|20260129|14:27:36.616755|S|400|3.15|0|400
C|EVGO|20260129|14:27:59.513725|S|1000|3.16|0|1000
C|EVGO|20260129|14:28:46.715835|S|100|3.17|0|100
C|EVGO|20260129|14:30:09.855151|S|24|3.16|0|24
C|EVGO|20260129|14:30:17.712213|S|400|3.155|0|400
C|EVGO|20260129|14:30:17.712225|S|710|3.16|0|710
C|EVGO|20260129|14:30:17.712225|S|190|3.155|0|190
C|EVGO|20260129|14:31:09.156471|S|100|3.14|0|100
C|EVGO|20260129|14:32:23.097830|S|100|3.16|0|100
C|EVGO|20260129|14:32:40.513379|S|100|3.16|0|100
C|EVGO|20260129|14:32:40.513380|S|319|3.16|0|319
C|EVGO|20260129|14:36:02.892435|S|100|3.17|0|100
C|EVGO|20260129|14:36:33.698517|S|42|3.17|0|42
C|EVGO|20260129|14:36:33.719633|S|58|3.17|0|58
C|EVGO|20260129|14:39:54.086290|S|12|3.18|0|12
C|EVGO|20260129|14:40:52.380945|S|24|3.17|0|24
C|EVGO|20260129|14:41:08.094773|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.248336|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.256518|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.264886|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.273332|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.281519|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.289660|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.298044|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.306467|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.314654|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.322939|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.331473|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.339876|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.348289|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.356658|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.364906|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.373143|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.381266|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.389401|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.397554|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.405825|S|100|3.18|0|100
C|EVGO|20260129|14:41:12.413840|S|100|3.18|0|100
C|EVGO|20260129|14:42:16.137606|S|100|3.18|0|100
C|EVGO|20260129|14:43:08.958961|S|18|3.18|0|18
C|EVGO|20260129|14:47:31.897383|S|800|3.18|0|800
C|EVGO|20260129|14:47:32.155596|S|100|3.18|0|100
C|EVGO|20260129|14:47:32.166242|S|100|3.18|0|100
C|EVGO|20260129|14:47:35.642042|S|15|3.18|0|15
C|EVGO|20260129|14:48:46.852094|S|25|3.17|0|25
C|EVGO|20260129|14:48:46.852094|S|48|3.17|0|48
C|EVGO|20260129|14:50:57.977935|S|85|3.18|0|85
C|EVGO|20260129|14:50:57.977936|S|15|3.18|0|15
C|EVGO|20260129|14:50:57.978013|S|85|3.18|0|85
C|EVGO|20260129|14:50:57.991951|S|100|3.18|0|100
C|EVGO|20260129|14:50:57.999802|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.228524|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.236926|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.245285|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.253345|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.261714|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.269971|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.278099|S|100|3.18|0|100
C|EVGO|20260129|14:50:58.286285|S|100|3.18|0|100
C|EVGO|20260129|14:52:39.976731|S|38|3.185|0|38
C|EVGO|20260129|14:53:26.761888|S|100|3.18|0|100
C|EVGO|20260129|14:53:26.761888|S|100|3.18|0|100
C|EVGO|20260129|14:53:26.767798|S|100|3.17|0|100
C|EVGO|20260129|14:54:50.769648|S|400|3.18|0|400
C|EVGO|20260129|14:54:50.769890|S|100|3.18|0|100
C|EVGO|20260129|14:55:17.444889|S|200|3.18|0|200
C|EVGO|20260129|14:57:36.412974|S|8|3.17|0|8
C|EVGO|20260129|15:07:09.550596|S|1000|3.18|0|1000
C|EVGO|20260129|15:07:09.550597|S|100|3.18|0|100
C|EVGO|20260129|15:08:18.012001|S|100|3.18|0|100
C|EVGO|20260129|15:08:23.405816|S|100|3.18|0|100
C|EVGO|20260129|15:08:23.413795|S|100|3.18|0|100
C|EVGO|20260129|15:08:23.421779|S|100|3.18|0|100
C|EVGO|20260129|15:08:23.431117|S|100|3.18|0|100
C|EVGO|20260129|15:08:23.440352|S|100|3.18|0|100
C|EVGO|20260129|15:08:23.448971|S|100|3.18|0|100
C|EVGO|20260129|15:08:23.457205|S|100|3.18|0|100
C|EVGO|20260129|15:09:04.976674|S|100|3.18|0|100
C|EVGO|20260129|15:09:29.657391|S|100|3.18|0|100
C|EVGO|20260129|15:09:48.017111|S|100|3.18|0|100
C|EVGO|20260129|15:10:40.936677|S|100|3.18|0|100
C|EVGO|20260129|15:12:00.214538|S|1|3.17|0|1
C|EVGO|20260129|15:12:00.214538|S|44|3.17|0|44
C|EVGO|20260129|15:12:03.037208|S|4|3.17|0|4
C|EVGO|20260129|15:14:05.486779|S|7|3.17|0|7
C|EVGO|20260129|15:14:05.486780|S|4|3.17|0|4
C|EVGO|20260129|15:14:05.486780|S|6|3.17|0|6
C|EVGO|20260129|15:14:05.486780|S|1|3.17|0|1
C|EVGO|20260129|15:14:05.486781|S|15|3.17|0|15
C|EVGO|20260129|15:14:05.486781|S|9|3.17|0|9
C|EVGO|20260129|15:14:20.365742|S|1|3.17|0|1
C|EVGO|20260129|15:14:36.216637|S|100|3.18|0|100
C|EVGO|20260129|15:14:57.447657|S|1|3.17|0|1
C|EVGO|20260129|15:14:57.447658|S|3|3.17|0|3
C|EVGO|20260129|15:15:17.258513|S|100|3.175|0|100
C|EVGO|20260129|15:15:33.436665|S|100|3.175|0|100
C|EVGO|20260129|15:15:52.836997|S|100|3.175|0|100
C|EVGO|20260129|15:16:29.343743|S|1|3.16|0|1
C|EVGO|20260129|15:22:16.985202|S|1|3.16|0|1
C|EVGO|20260129|15:22:16.985202|S|1|3.16|0|1
C|EVGO|20260129|15:22:43.888145|S|1|3.16|0|1
C|EVGO|20260129|15:28:13.419245|S|12|3.16|0|12
C|EVGO|20260129|15:28:13.503863|S|100|3.16|0|100
C|EVGO|20260129|15:28:13.511021|S|100|3.16|0|100
C|EVGO|20260129|15:28:13.519418|S|100|3.16|0|100
C|EVGO|20260129|15:28:15.594819|S|500|3.155|0|500
C|EVGO|20260129|15:28:55.848734|S|1|3.15|0|1
C|EVGO|20260129|15:28:55.848734|S|1|3.15|0|1
C|EVGO|20260129|15:30:34.201864|S|9|3.155|0|9
C|EVGO|20260129|15:32:08.192307|S|100|3.16|0|100
C|EVGO|20260129|15:36:54.148997|S|5|3.17|0|5
C|EVGO|20260129|15:36:54.148997|S|4|3.17|0|4
C|EVGO|20260129|15:37:47.937645|S|39|3.175|0|39
C|EVGO|20260129|15:40:01.612883|S|1000|3.17|0|1000
C|EVGO|20260129|15:42:13.115951|S|1404|3.175|0|1404
C|EVGO|20260129|15:42:32.856723|S|39|3.175|0|39
C|EVGO|20260129|15:42:38.444230|S|200|3.175|0|200
C|EVGO|20260129|15:42:38.463133|S|200|3.175|0|200
C|EVGO|20260129|15:43:19.797029|S|39|3.175|0|39
C|EVGO|20260129|15:45:05.797103|S|39|3.175|0|39
C|EVGO|20260129|15:45:51.269309|S|400|3.17|0|400
C|EVGO|20260129|15:45:51.288827|S|200|3.17|0|200
C|EVGO|20260129|15:46:02.276255|S|910|3.165|0|910
C|EVGO|20260129|15:46:20.917722|S|172|3.17|0|172
C|EVGO|20260129|15:46:20.917722|S|910|3.165|0|910
C|EVGO|20260129|15:46:20.996071|S|100|3.165|0|100
C|EVGO|20260129|15:46:43.175481|S|910|3.165|0|910
C|EVGO|20260129|15:46:43.231697|S|62|3.17|0|62
C|EVGO|20260129|15:46:43.234439|S|910|3.165|0|910
C|EVGO|20260129|15:46:43.299275|S|910|3.165|0|910
C|EVGO|20260129|15:46:51.403321|S|82|3.17|0|82
C|EVGO|20260129|15:46:51.403321|S|366|3.17|0|366
C|EVGO|20260129|15:46:51.406925|S|910|3.165|0|910
C|EVGO|20260129|15:46:51.417097|S|910|3.165|0|910
C|EVGO|20260129|15:47:25.254181|S|910|3.165|0|910
C|EVGO|20260129|15:48:51.182087|S|39|3.165|0|39
C|EVGO|20260129|15:48:55.816563|S|32|3.165|0|32
C|EVGO|20260129|15:49:31.796858|S|849|3.165|0|849
C|EVGO|20260129|15:51:24.757657|S|21|3.16|0|21
C|EVGO|20260129|15:51:24.757657|S|79|3.16|0|79
C|EVGO|20260129|15:52:59.962376|S|400|3.16|0|400
C|EVGO|20260129|15:52:59.962376|S|1|3.16|0|1
C|EVGO|20260129|15:53:55.974308|S|116|3.16|0|116
C|EVGO|20260129|15:53:55.974334|S|284|3.16|0|284
C|EVGO|20260129|15:53:55.974334|S|116|3.16|0|116
C|EVGO|20260129|15:53:55.974361|S|700|3.16|0|700
C|EVGO|20260129|15:53:55.974362|S|124|3.16|0|124
C|EVGO|20260129|15:53:55.974793|S|700|3.16|0|700
C|EVGO|20260129|15:53:55.974803|S|700|3.16|0|700
C|EVGO|20260129|15:53:55.975030|S|150|3.16|0|150
C|EVGO|20260129|15:53:55.975155|S|750|3.16|0|750
C|EVGO|20260129|15:53:55.983618|S|1756|3.155|0|1756
C|EVGO|20260129|15:53:55.983672|S|150|3.155|0|150
C|EVGO|20260129|15:53:55.983689|S|14|3.155|0|14
C|EVGO|20260129|15:53:56.166516|S|1756|3.155|0|1756
C|EVGO|20260129|15:53:56.166572|S|150|3.155|0|150
C|EVGO|20260129|15:53:56.166592|S|14|3.155|0|14
C|EVGO|20260129|15:54:38.936825|S|100|3.15|0|100
C|EVGO|20260129|15:54:38.936910|S|800|3.15|0|800
C|EVGO|20260129|15:54:38.936911|S|135|3.15|0|135
C|EVGO|20260129|15:54:51.214326|S|1756|3.145|0|1756
C|EVGO|20260129|15:54:51.214412|S|174|3.145|0|174
C|EVGO|20260129|15:54:51.215052|S|1000|3.15|0|1000
C|EVGO|20260129|15:54:51.215052|S|1000|3.15|0|1000
C|EVGO|20260129|15:54:51.215052|S|300|3.15|0|300
C|EVGO|20260129|15:54:51.215052|S|1000|3.15|0|1000
C|EVGO|20260129|15:54:51.215570|S|100|3.15|0|100
C|EVGO|20260129|15:54:51.215627|S|1308|3.15|0|1308
C|EVGO|20260129|15:54:51.215644|S|700|3.15|0|700
C|EVGO|20260129|15:54:51.215645|S|212|3.15|0|212
C|EVGO|20260129|15:56:25.263121|S|1000|3.15|0|1000
C|EVGO|20260129|15:56:25.263121|S|100|3.15|0|100
C|EVGO|20260129|15:56:25.263122|S|200|3.15|0|200
C|EVGO|20260129|15:58:06.510680|S|11|3.145|0|11
C|EVGO|20260129|15:58:12.658484|S|200|3.145|0|200
C|EVGO|20260129|15:58:12.660908|S|300|3.145|0|300
C|EVGO|20260129|15:58:12.661013|S|400|3.145|0|400
C|EVGO|20260129|15:58:12.661124|S|400|3.145|0|400
C|EVGO|20260129|15:58:12.661562|S|200|3.145|0|200
C|EVGO|20260129|15:58:12.661756|S|100|3.145|0|100
C|EVGO|20260129|15:58:12.661937|S|100|3.145|0|100
C|EVGO|20260129|15:58:12.662375|S|239|3.145|0|239
C|EVGO|20260129|15:58:12.662375|S|61|3.145|0|61
C|EVGO|20260129|15:58:12.674177|S|400|3.15|0|400
C|EVGO|20260129|15:58:12.674244|S|400|3.15|0|400
C|EVGO|20260129|15:58:12.674244|S|1000|3.15|0|1000
C|EVGO|20260129|15:58:12.674244|S|600|3.15|0|600
C|EVGO|20260129|15:58:12.674245|S|100|3.15|0|100
C|EVGO|20260129|15:58:12.679900|S|72|3.15|0|72
C|EVGO|20260129|15:58:12.679973|S|328|3.15|0|328
C|EVGO|20260129|15:58:14.063743|S|100|3.145|0|100
C|EVGO|20260129|15:58:15.170858|S|100|3.16|0|100
C|EVGO|20260129|15:58:15.170858|S|100|3.16|0|100
C|EVGO|20260129|15:58:22.123918|S|99|3.16|0|99
C|EVGO|20260129|15:58:32.731671|S|15|3.16|0|15
C|EVGO|20260129|15:58:48.113780|S|15|3.16|0|15
C|EVGO|20260129|15:59:02.244467|S|85|3.15|0|85
C|EVGO|20260129|15:59:48.354157|S|80|3.16|0|80
C|EVGO|20260129|15:59:48.464194|S|82|3.16|0|82
C|EVGO|20260129|15:59:49.699712|S|9|3.16|0|9
C|EVGO|20260129|15:59:49.699713|S|2800|3.16|0|2800
C|EVGO|20260129|15:59:51.300822|S|400|3.155|0|400
C|EVGO|20260129|15:59:52.089529|S|25|3.155|0|25
C|EVGO|20260129|15:59:54.802780|S|7|3.155|0|7
C|EVGO|20260129|15:59:55.366299|S|60|3.155|0|60
C|EVGO|20260129|15:59:55.429470|S|414|3.155|0|414
C|EVGO|20260129|15:59:55.859656|S|407|3.155|0|407
C|EVGO|20260129|15:59:56.559096|S|4|3.155|0|4
C|EVGO|20260129|15:59:57.208954|S|400|3.15|0|400
C|EVGO|20260129|15:59:57.224419|S|400|3.15|0|400
C|EVGO|20260129|15:59:57.293077|S|400|3.15|0|400
C|EVGO|20260129|15:59:57.400569|S|100|3.14|0|100
C|EVGO|20260129|15:59:58.799692|S|14|3.145|0|14
C|EVH|20260129|09:31:37.380716|S|100|3.22|0|100
C|EVH|20260129|10:57:06.888381|S|100|3.26|0|100
C|EVH|20260129|10:57:08.180963|S|100|3.26|0|100
C|EVH|20260129|10:59:44.940066|S|22|3.28|0|22
C|EVH|20260129|11:18:07.218587|S|5|3.27|0|5
C|EVH|20260129|11:22:56.581195|S|66|3.265|0|66
C|EVH|20260129|11:26:16.640921|S|58|3.27|0|58
C|EVH|20260129|11:26:16.640955|S|442|3.27|0|442
C|EVH|20260129|11:38:07.310785|S|46|3.28|0|46
C|EVH|20260129|11:41:13.110967|S|6|3.3|0|6
C|EVH|20260129|11:41:13.110967|S|28|3.3|0|28
C|EVH|20260129|11:44:22.532525|S|1|3.32|0|1
C|EVH|20260129|11:50:37.281710|S|28|3.3|0|28
C|EVH|20260129|11:59:45.945940|S|3|3.29|0|3
C|EVH|20260129|12:01:43.800419|S|1|3.29|0|1
C|EVH|20260129|12:17:42.509114|S|100|3.295|0|100
C|EVH|20260129|12:21:19.239130|S|34|3.3|0|34
C|EVH|20260129|12:43:45.563969|S|100|3.28|0|100
C|EVH|20260129|12:44:47.159536|S|100|3.28|0|100
C|EVH|20260129|12:49:38.913815|S|100|3.27|0|100
C|EVH|20260129|12:53:02.433156|S|100|3.26|0|100
C|EVH|20260129|13:04:31.094961|S|12|3.25|0|12
C|EVH|20260129|13:04:31.094961|S|100|3.25|0|100
C|EVH|20260129|13:12:41.393085|S|100|3.24|0|100
C|EVH|20260129|13:41:36.175276|S|115|3.235|0|115
C|EVH|20260129|13:41:36.811018|S|115|3.235|0|115
C|EVH|20260129|13:42:02.797234|S|15|3.23|0|15
C|EVH|20260129|13:42:02.797234|S|85|3.23|0|85
C|EVH|20260129|13:46:00.118024|S|95|3.23|0|95
C|EVH|20260129|13:50:36.456723|S|2|3.23|0|2
C|EVH|20260129|13:51:17.307221|S|15|3.23|0|15
C|EVH|20260129|13:55:50.451810|S|6|3.24|0|6
C|EVH|20260129|14:04:48.405970|S|100|3.23|0|100
C|EVH|20260129|14:07:42.768286|S|8|3.24|0|8
C|EVH|20260129|14:10:35.905795|S|15|3.23|0|15
C|EVH|20260129|14:23:40.146094|S|79|3.24|0|79
C|EVH|20260129|14:30:22.657066|S|100|3.235|0|100
C|EVH|20260129|14:31:33.825069|S|100|3.23|0|100
C|EVH|20260129|14:32:43.399565|S|100|3.23|0|100
C|EVH|20260129|14:33:13.978240|S|100|3.235|0|100
C|EVH|20260129|14:33:14.117821|S|100|3.24|0|100
C|EVH|20260129|14:49:11.044468|S|12|3.24|0|12
C|EVH|20260129|14:55:58.269550|S|100|3.24|0|100
C|EVH|20260129|14:58:31.586773|S|15|3.24|0|15
C|EVH|20260129|14:59:59.700456|S|34|3.22|0|34
C|EVH|20260129|15:01:57.493946|S|100|3.23|0|100
C|EVH|20260129|15:10:03.103622|S|100|3.23|0|100
C|EVH|20260129|15:14:00.550482|S|100|3.23|0|100
C|EVH|20260129|15:14:54.420091|S|15|3.23|0|15
C|EVH|20260129|15:14:57.073761|S|600|3.23|0|600
C|EVH|20260129|15:22:27.896640|S|26|3.235|0|26
C|EVH|20260129|15:22:38.001134|S|100|3.24|0|100
C|EVH|20260129|15:31:09.764373|S|15|3.23|0|15
C|EVH|20260129|15:31:32.015833|S|9|3.235|0|9
C|EVH|20260129|15:32:19.672009|S|17|3.23|0|17
C|EVH|20260129|15:32:19.672230|S|100|3.23|0|100
C|EVH|20260129|15:32:19.672230|S|1|3.23|0|1
C|EVH|20260129|15:42:43.137031|S|100|3.23|0|100
C|EVH|20260129|15:45:59.189862|S|30|3.23|0|30
C|EVH|20260129|15:53:21.401003|S|200|3.23|0|200
C|EVH|20260129|15:53:29.019808|S|100|3.23|0|100
C|EVH|20260129|15:53:29.019919|S|100|3.23|0|100
C|EVH|20260129|15:58:10.933083|S|16|3.235|0|16
C|EVH|20260129|15:59:00.042775|S|16|3.24|0|16
C|EVH|20260129|15:59:32.515100|S|16|3.24|0|16
C|EVH|20260129|15:59:35.042859|S|31|3.24|0|31
C|EVH|20260129|15:59:36.875150|S|15|3.235|0|15
C|EVH|20260129|15:59:42.783094|S|47|3.24|0|47
C|EVH|20260129|15:59:45.218757|S|26|3.235|0|26
C|EVH|20260129|15:59:47.824999|S|7|3.23|0|7
C|EVH|20260129|15:59:47.984042|S|20|3.23|0|20
C|EVH|20260129|15:59:48.925595|S|16|3.235|0|16
C|EVH|20260129|15:59:49.439482|S|3|3.235|0|3
C|EVH|20260129|15:59:49.485586|S|50|3.235|0|50
C|EVH|20260129|15:59:50.110003|S|90|3.24|0|90
C|EVH|20260129|15:59:50.110003|S|36|3.24|0|36
C|EVH|20260129|15:59:50.412384|S|64|3.24|0|64
C|EVH|20260129|15:59:50.412384|S|90|3.24|0|90
C|EVH|20260129|15:59:51.028700|S|31|3.23|0|31
C|EVH|20260129|15:59:51.187568|S|50|3.23|0|50
C|EVH|20260129|15:59:51.187568|S|20|3.23|0|20
C|EVH|20260129|15:59:52.016486|S|5|3.24|0|5
C|EVH|20260129|15:59:52.241519|S|95|3.24|0|95
C|EVH|20260129|15:59:52.241520|S|57|3.24|0|57
C|EVH|20260129|15:59:52.241520|S|6|3.24|0|6
C|EVH|20260129|15:59:52.292885|S|2|3.24|0|2
C|EVH|20260129|15:59:54.369731|S|15|3.24|0|15
C|EVH|20260129|15:59:54.445669|S|20|3.24|0|20
C|EVH|20260129|15:59:54.445669|S|14|3.24|0|14
C|EVH|20260129|15:59:54.556948|S|3|3.24|0|3
C|EVH|20260129|15:59:55.887726|S|46|3.24|0|46
C|EVH|20260129|15:59:55.887726|S|100|3.24|0|100
C|EVH|20260129|15:59:55.887726|S|100|3.24|0|100
C|EVH|20260129|15:59:56.257267|S|8|3.24|0|8
C|EVH|20260129|15:59:56.693319|S|41|3.24|0|41
C|EVH|20260129|15:59:57.750533|S|46|3.24|0|46
C|EVI|20260129|09:43:42.490169|S|1|25.99|0|1
C|EVI|20260129|09:43:54.594219|S|1|26.15|0|1
C|EVI|20260129|09:44:25.589694|S|1|26.25|0|1
C|EVI|20260129|09:44:44.489674|S|1|26.3|0|1
C|EVI|20260129|09:44:50.340384|S|1|26.35|0|1
C|EVI|20260129|09:45:13.503354|S|1|26.3|0|1
C|EVI|20260129|09:45:13.511972|S|1|26.34|0|1
C|EVI|20260129|09:45:53.591101|S|1|26.35|0|1
C|EVI|20260129|09:46:21.850868|S|1|26.4|0|1
C|EVI|20260129|09:46:32.590584|S|1|26.49|0|1
C|EVI|20260129|09:47:20.640738|S|1|26.45|0|1
C|EVI|20260129|09:48:01.495461|S|1|26.4|0|1
C|EVI|20260129|09:48:05.242893|S|1|26.38|0|1
C|EVI|20260129|09:50:46.121499|S|1|26.45|0|1
C|EVI|20260129|09:50:46.121628|S|1|26.5|0|1
C|EVI|20260129|09:51:17.347080|S|1|26.45|0|1
C|EVI|20260129|09:51:27.391984|S|45|26.45|0|45
C|EVI|20260129|09:51:59.031458|S|1|26.5|0|1
C|EVI|20260129|09:53:19.490160|S|1|26.4|0|1
C|EVI|20260129|09:53:32.590328|S|5|26.45|0|5
C|EVI|20260129|09:53:32.590459|S|4|26.45|0|4
C|EVI|20260129|09:53:38.490262|S|1|26.41|0|1
C|EVI|20260129|09:53:47.638871|S|1|26.35|0|1
C|EVI|20260129|09:54:00.740941|S|2|26.45|0|2
C|EVI|20260129|09:54:21.340779|S|18|26.4|0|18
C|EVI|20260129|09:54:21.340910|S|16|26.4|0|16
C|EVI|20260129|09:54:47.016795|S|1|26.31|0|1
C|EVI|20260129|09:55:16.591409|S|33|26.4|0|33
C|EVI|20260129|09:55:16.591419|S|11|26.4|0|11
C|EVI|20260129|09:55:16.591787|S|1|26.4|0|1
C|EVI|20260129|09:55:53.096057|S|1|26.35|0|1
C|EVI|20260129|09:55:53.106151|S|1|26.4|0|1
C|EVI|20260129|09:56:40.139176|S|1|26.35|0|1
C|EVI|20260129|09:56:42.116345|S|100|26.31|0|100
C|EVI|20260129|09:59:00.842059|S|20|26.37|0|20
C|EVI|20260129|09:59:00.842293|S|3|26.37|0|3
C|EVI|20260129|09:59:22.840639|S|23|26.25|0|23
C|EVI|20260129|09:59:22.848746|S|1|26.3|0|1
C|EVI|20260129|09:59:51.738716|S|12|26.35|0|12
C|EVI|20260129|09:59:51.738857|S|19|26.35|0|19
C|EVI|20260129|10:00:00.474107|S|1|26.25|0|1
C|EVI|20260129|10:00:16.592104|S|31|26.2|0|31
C|EVI|20260129|10:00:32.494497|S|1|26.22|0|1
C|EVI|20260129|10:00:45.345380|S|14|26.3|0|14
C|EVI|20260129|10:00:45.345389|S|28|26.3|0|28
C|EVI|20260129|10:00:45.345754|S|3|26.3|0|3
C|EVI|20260129|10:00:57.993501|S|28|26.28|0|28
C|EVI|20260129|10:00:57.993736|S|6|26.28|0|6
C|EVI|20260129|10:00:57.993875|S|2|26.28|0|2
C|EVI|20260129|10:01:29.750450|S|1|26.22|0|1
C|EVI|20260129|10:01:29.750451|S|1|26.25|0|1
C|EVI|20260129|10:01:29.750842|S|1|26.3|0|1
C|EVI|20260129|10:01:47.239112|S|1|26.25|0|1
C|EVI|20260129|10:01:47.246795|S|1|26.3|0|1
C|EVI|20260129|10:01:47.587133|S|1|26.35|0|1
C|EVI|20260129|10:01:54.740223|S|1|26.32|0|1
C|EVI|20260129|10:02:25.597155|S|37|26.25|0|37
C|EVI|20260129|10:02:26.139790|S|1|26.35|0|1
C|EVI|20260129|10:02:38.095050|S|1|26.3|0|1
C|EVI|20260129|10:02:54.098401|S|2|26.35|0|2
C|EVI|20260129|10:03:00.989925|S|14|26.32|0|14
C|EVI|20260129|10:03:02.242952|S|1|26.25|0|1
C|EVI|20260129|10:03:14.490566|S|1|26.25|0|1
C|EVI|20260129|10:03:19.337304|S|1|26.2|0|1
C|EVI|20260129|10:03:25.490498|S|19|26.2|0|19
C|EVI|20260129|10:04:02.589971|S|24|26.28|0|24
C|EVI|20260129|10:04:17.743419|S|23|26.15|0|23
C|EVI|20260129|10:04:28.845238|S|1|26.15|0|1
C|EVI|20260129|10:04:54.739053|S|28|26.25|0|28
C|EVI|20260129|10:04:54.739287|S|3|26.25|0|3
C|EVI|20260129|10:05:22.025208|S|1|26.2|0|1
C|EVI|20260129|10:05:32.121132|S|1|26.22|0|1
C|EVI|20260129|10:05:32.131954|S|1|26.25|0|1
C|EVI|20260129|10:05:44.989157|S|1|26.25|0|1
C|EVI|20260129|10:06:15.852810|S|1|26.3|0|1
C|EVI|20260129|10:06:15.856294|S|1|26.32|0|1
C|EVI|20260129|10:06:24.743987|S|1|26.25|0|1
C|EVI|20260129|10:06:33.433226|S|13|26.31|0|13
C|EVI|20260129|10:06:43.088706|S|31|26.3|0|31
C|EVI|20260129|10:06:53.539586|S|46|26.17|0|46
C|EVI|20260129|10:07:26.741028|S|6|26.25|0|6
C|EVI|20260129|10:07:37.839604|S|27|26.25|0|27
C|EVI|20260129|10:07:44.989060|S|27|26.1|0|27
C|EVI|20260129|10:08:28.749321|S|29|26.25|0|29
C|EVI|20260129|10:08:28.749595|S|5|26.25|0|5
C|EVI|20260129|10:08:36.598284|S|18|26.25|0|18
C|EVI|20260129|10:08:36.598403|S|23|26.25|0|23
C|EVI|20260129|10:09:14.503093|S|1|26.2|0|1
C|EVI|20260129|10:09:48.738927|S|11|26.28|0|11
C|EVI|20260129|10:09:53.839205|S|34|26.25|0|34
C|EVI|20260129|10:10:18.841202|S|24|26.25|0|24
C|EVI|20260129|10:10:18.841210|S|7|26.25|0|7
C|EVI|20260129|10:35:00.639571|S|1|26.15|0|1
C|EVI|20260129|10:35:41.839603|S|1|26.15|0|1
C|EVI|20260129|11:33:50.949790|S|2|26.46|0|2
C|EVI|20260129|11:37:40.573502|S|1|26.39|0|1
C|EVI|20260129|11:52:51.782513|S|1|26.35|0|1
C|EVI|20260129|12:05:52.861730|S|2|26.48|0|2
C|EVI|20260129|12:12:48.437712|S|1|26.43|0|1
C|EVI|20260129|12:14:32.602441|S|1|26.43|0|1
C|EVI|20260129|12:24:49.534668|S|9|26.45|0|9
C|EVI|20260129|12:24:49.534668|S|1|26.46|0|1
C|EVI|20260129|12:35:14.631202|S|16|26.41|0|16
C|EVI|20260129|12:38:20.158392|S|3|26.38|0|3
C|EVI|20260129|12:39:28.313162|S|11|26.38|0|11
C|EVI|20260129|12:45:50.132070|S|1|26.46|0|1
C|EVI|20260129|12:46:14.781625|S|1|26.48|0|1
C|EVI|20260129|12:54:31.565271|S|11|26.45|0|11
C|EVI|20260129|13:05:52.490179|S|4|26.22|0|4
C|EVI|20260129|13:05:52.490194|S|5|26.22|0|5
C|EVI|20260129|13:05:52.490239|S|4|26.2|0|4
C|EVI|20260129|13:07:52.470240|S|2|26.46|0|2
C|EVI|20260129|13:19:51.743799|S|2|26.4|0|2
C|EVI|20260129|13:22:48.786707|S|1|26.39|0|1
C|EVI|20260129|14:21:48.589106|S|3|26.4|0|3
C|EVI|20260129|14:39:12.012855|S|2|26.4|0|2
C|EVI|20260129|14:39:12.012855|S|8|26.48|0|8
C|EVI|20260129|14:47:52.833409|S|1|26.42|0|1
C|EVI|20260129|15:26:54.909591|S|2|26.19|0|2
C|EVI|20260129|15:28:59.048730|S|2|26.13|0|2
C|EVI|20260129|15:30:48.975769|S|2|26.07|0|2
C|EVI|20260129|15:31:00.762376|S|10|26.07|0|10
C|EVI|20260129|15:36:20.290559|S|1|26.14|0|1
C|EVI|20260129|15:37:59.317201|S|2|26.12|0|2
C|EVI|20260129|15:42:45.050647|S|10|26.08|0|10
C|EVI|20260129|15:43:02.831008|S|50|26.2|0|50
C|EVI|20260129|15:43:09.672422|S|2|26.29|0|2
C|EVI|20260129|15:44:32.137504|S|1|26.2|0|1
C|EVI|20260129|15:44:38.005754|S|4|26.2|0|4
C|EVI|20260129|15:44:38.005754|S|5|26.2|0|5
C|EVI|20260129|15:45:05.061583|S|1|26.23|0|1
C|EVI|20260129|15:45:35.061881|S|1|26.23|0|1
C|EVI|20260129|15:46:56.057940|S|21|26.14|0|21
C|EVI|20260129|15:54:30.328179|S|1|26.315|0|1
C|EVI|20260129|15:54:45.639286|S|1|26.2|0|1
C|EVI|20260129|15:54:49.743691|S|1|26.315|0|1
C|EVI|20260129|15:55:04.595368|S|1|26.2|0|1
C|EVI|20260129|15:55:05.043199|S|10|26.2|0|10
C|EVI|20260129|15:55:26.193057|S|3|26.35|0|3
C|EVI|20260129|15:55:26.193065|S|2|26.35|0|2
C|EVI|20260129|15:55:26.489466|S|4|26.35|0|4
C|EVI|20260129|15:55:26.489474|S|1|26.35|0|1
C|EVI|20260129|15:55:26.489704|S|2|26.35|0|2
C|EVI|20260129|15:55:26.489711|S|2|26.35|0|2
C|EVI|20260129|15:55:26.489778|S|9|26.35|0|9
C|EVI|20260129|15:55:38.639324|S|1|26.38|0|1
C|EVI|20260129|15:55:48.018785|S|10|26.33|0|10
C|EVI|20260129|15:55:49.158875|S|1|26.53|0|1
C|EVI|20260129|15:55:49.158875|S|1|26.4|0|1
C|EVI|20260129|15:56:04.953433|S|1|26.45|0|1
C|EVI|20260129|15:56:06.238525|S|1|26.39|0|1
C|EVI|20260129|15:56:06.711970|S|1|26.41|0|1
C|EVI|20260129|15:56:29.888361|S|1|26.24|0|1
C|EVI|20260129|15:57:26.743678|S|1|26.26|0|1
C|EVI|20260129|15:57:43.494573|S|10|26.19|0|10
C|EVI|20260129|15:58:22.246744|S|7|26.2|0|7
C|EVI|20260129|15:59:46.901707|S|15|26.61|0|15
C|EVLV|20260129|09:53:31.364155|S|49|6.42|0|49
C|EVLV|20260129|09:53:31.364156|S|49|6.42|0|49
C|EVLV|20260129|09:53:31.379193|S|24|6.42|0|24
C|EVLV|20260129|10:02:41.461002|S|15|6.375|0|15
C|EVLV|20260129|10:22:06.375422|S|1|6.4|0|1
C|EVLV|20260129|10:23:27.720541|S|118|6.415|0|118
C|EVLV|20260129|10:23:27.720614|S|25|6.415|0|25
C|EVLV|20260129|10:24:28.488931|S|118|6.405|0|118
C|EVLV|20260129|10:24:28.488994|S|25|6.405|0|25
C|EVLV|20260129|10:37:52.357675|S|79|6.35|0|79
C|EVLV|20260129|10:40:03.905935|S|30|6.355|0|30
C|EVLV|20260129|10:40:03.905958|S|20|6.355|0|20
C|EVLV|20260129|10:40:03.905959|S|68|6.355|0|68
C|EVLV|20260129|10:40:03.906000|S|25|6.355|0|25
C|EVLV|20260129|10:40:03.906067|S|25|6.355|0|25
C|EVLV|20260129|10:40:03.906200|S|12|6.355|0|12
C|EVLV|20260129|10:40:03.906680|S|22|6.35|0|22
C|EVLV|20260129|10:40:03.906821|S|19|6.35|0|19
C|EVLV|20260129|10:40:03.906835|S|19|6.35|0|19
C|EVLV|20260129|10:40:04.017436|S|25|6.355|0|25
C|EVLV|20260129|10:40:04.017502|S|25|6.355|0|25
C|EVLV|20260129|10:40:04.017561|S|25|6.355|0|25
C|EVLV|20260129|10:40:04.017619|S|25|6.355|0|25
C|EVLV|20260129|10:40:04.017677|S|25|6.355|0|25
C|EVLV|20260129|10:40:04.017735|S|25|6.355|0|25
C|EVLV|20260129|10:40:04.017792|S|25|6.355|0|25
C|EVLV|20260129|10:40:04.017821|S|5|6.355|0|5
C|EVLV|20260129|10:40:04.058701|S|10|6.345|0|10
C|EVLV|20260129|10:40:04.268378|S|10|6.33|0|10
C|EVLV|20260129|10:40:04.349625|S|118|6.34|0|118
C|EVLV|20260129|10:40:04.459977|S|100|6.35|0|100
C|EVLV|20260129|10:47:40.538993|S|7|6.33|0|7
C|EVLV|20260129|11:01:30.213270|S|105|6.325|0|105
C|EVLV|20260129|11:01:30.213290|S|95|6.325|0|95
C|EVLV|20260129|11:20:45.656518|S|1|6.4|0|1
C|EVLV|20260129|12:15:58.084297|S|97|6.405|0|97
C|EVLV|20260129|12:36:30.311880|S|1|6.42|0|1
C|EVLV|20260129|12:38:06.597493|S|26|6.42|0|26
C|EVLV|20260129|13:03:30.471143|S|100|6.37|0|100
C|EVLV|20260129|13:03:30.471286|S|19|6.37|0|19
C|EVLV|20260129|13:03:30.471473|S|38|6.37|0|38
C|EVLV|20260129|13:03:30.471481|S|38|6.37|0|38
C|EVLV|20260129|13:03:30.471488|S|2|6.37|0|2
C|EVLV|20260129|13:30:10.749539|S|7|6.39|0|7
C|EVLV|20260129|13:31:40.130245|S|3|6.365|0|3
C|EVLV|20260129|13:31:40.130304|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130374|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130439|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130500|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130564|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130625|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130713|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130773|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130833|S|25|6.365|0|25
C|EVLV|20260129|13:31:40.130896|S|2|6.365|0|2
C|EVLV|20260129|13:53:55.338845|S|79|6.39|0|79
C|EVLV|20260129|14:00:05.729584|S|100|6.38|0|100
C|EVLV|20260129|14:00:37.048942|S|100|6.355|0|100
C|EVLV|20260129|14:00:37.394421|S|100|6.355|0|100
C|EVLV|20260129|14:01:08.985601|S|41|6.35|0|41
C|EVLV|20260129|14:19:42.531214|S|100|6.39|0|100
C|EVLV|20260129|14:24:51.558963|S|85|6.4|0|85
C|EVLV|20260129|14:30:10.559985|S|1|6.39|0|1
C|EVLV|20260129|14:30:32.365555|S|100|6.365|0|100
C|EVLV|20260129|14:31:12.735266|S|100|6.36|0|100
C|EVLV|20260129|14:31:18.365405|S|100|6.37|0|100
C|EVLV|20260129|14:59:36.171535|S|100|6.35|0|100
C|EVLV|20260129|14:59:36.171654|S|20|6.35|0|20
C|EVLV|20260129|15:30:40.663040|S|200|6.365|0|200
C|EVLV|20260129|15:30:55.664349|S|121|6.365|0|121
C|EVLV|20260129|15:30:55.664349|S|79|6.37|0|79
C|EVLV|20260129|15:31:55.668247|S|100|6.37|0|100
C|EVLV|20260129|15:33:16.978847|S|7|6.365|0|7
C|EVLV|20260129|15:34:49.689565|S|100|6.375|0|100
C|EVLV|20260129|15:35:18.357874|S|100|6.375|0|100
C|EVLV|20260129|15:35:57.063175|S|7|6.36|0|7
C|EVLV|20260129|15:38:37.172285|S|7|6.365|0|7
C|EVLV|20260129|15:39:34.726361|S|48|6.375|0|48
C|EVLV|20260129|15:39:34.726361|S|152|6.375|0|152
C|EVLV|20260129|15:41:17.288316|S|7|6.37|0|7
C|EVLV|20260129|15:43:57.387975|S|7|6.375|0|7
C|EVLV|20260129|15:43:57.397579|S|100|6.38|0|100
C|EVLV|20260129|15:44:02.780286|S|100|6.375|0|100
C|EVLV|20260129|15:44:27.313562|S|155|6.375|0|155
C|EVLV|20260129|15:44:59.783854|S|100|6.375|0|100
C|EVLV|20260129|15:45:44.421125|S|25|6.37|0|25
C|EVLV|20260129|15:46:15.318828|S|25|6.37|0|25
C|EVLV|20260129|15:47:37.558720|S|17|6.38|0|17
C|EVLV|20260129|15:48:54.113609|S|4|6.37|0|4
C|EVLV|20260129|15:49:00.689209|S|80|6.375|0|80
C|EVLV|20260129|15:49:05.490844|S|191|6.365|0|191
C|EVLV|20260129|15:49:05.490907|S|25|6.365|0|25
C|EVLV|20260129|15:49:05.490918|S|154|6.365|0|154
C|EVLV|20260129|15:49:17.604901|S|7|6.365|0|7
C|EVLV|20260129|15:51:47.845843|S|100|6.39|0|100
C|EVLV|20260129|15:52:27.715694|S|7|6.385|0|7
C|EVLV|20260129|15:53:27.385790|S|70|6.39|0|70
C|EVLV|20260129|15:53:55.978609|S|11|6.385|0|11
C|EVLV|20260129|15:53:55.978948|S|100|6.38|0|100
C|EVLV|20260129|15:54:37.820176|S|7|6.385|0|7
C|EVLV|20260129|15:57:08.216563|S|12|6.395|0|12
C|EVLV|20260129|15:57:14.899208|S|200|6.4|0|200
C|EVLV|20260129|15:57:14.899208|S|100|6.4|0|100
C|EVLV|20260129|15:57:17.927769|S|7|6.385|0|7
C|EVLV|20260129|15:57:27.421615|S|76|6.385|0|76
C|EVLV|20260129|15:57:40.456738|S|100|6.38|0|100
C|EVLV|20260129|15:57:42.958497|S|200|6.385|0|200
C|EVLV|20260129|15:57:45.906750|S|190|6.385|0|190
C|EVLV|20260129|15:57:45.906750|S|10|6.39|0|10
C|EVLV|20260129|15:58:00.014818|S|100|6.39|0|100
C|EVLV|20260129|15:58:00.091017|S|90|6.39|0|90
C|EVLV|20260129|15:58:00.091018|S|110|6.39|0|110
C|EVLV|20260129|15:58:00.097530|S|100|6.39|0|100
C|EVLV|20260129|15:58:16.622746|S|100|6.385|0|100
C|EVLV|20260129|15:58:31.336320|S|64|6.385|0|64
C|EVLV|20260129|15:58:41.602573|S|100|6.38|0|100
C|EVLV|20260129|15:58:41.602754|S|100|6.38|0|100
C|EVLV|20260129|15:58:41.603547|S|239|6.375|0|239
C|EVLV|20260129|15:58:41.603547|S|61|6.38|0|61
C|EVLV|20260129|15:58:41.603585|S|9|6.38|0|9
C|EVLV|20260129|15:58:41.610710|S|230|6.375|0|230
C|EVLV|20260129|15:59:01.034230|S|200|6.37|0|200
C|EVLV|20260129|15:59:01.038759|S|300|6.37|0|300
C|EVLV|20260129|15:59:01.038770|S|100|6.37|0|100
C|EVLV|20260129|15:59:04.053315|S|200|6.37|0|200
C|EVLV|20260129|15:59:05.024285|S|200|6.37|0|200
C|EVLV|20260129|15:59:06.492468|S|105|6.37|0|105
C|EVLV|20260129|15:59:10.727331|S|29|6.36|0|29
C|EVLV|20260129|15:59:11.336783|S|171|6.36|0|171
C|EVLV|20260129|15:59:50.047079|S|75|6.365|0|75
C|EVLV|20260129|15:59:52.640759|S|100|6.36|0|100
C|EVLV|20260129|15:59:52.640767|S|100|6.36|0|100
C|EVLV|20260129|15:59:53.916304|S|14|6.365|0|14
C|EVLV|20260129|15:59:54.340554|S|1|6.36|0|1
C|EVLV|20260129|15:59:54.481991|S|90|6.36|0|90
C|EVLV|20260129|15:59:54.862703|S|9|6.365|0|9
C|EVLV|20260129|15:59:55.076556|S|40|6.365|0|40
C|EVLV|20260129|15:59:55.341333|S|84|6.365|0|84
C|EVLV|20260129|15:59:55.516577|S|1|6.365|0|1
C|EVLV|20260129|15:59:55.932723|S|200|6.365|0|200
C|EVLV|20260129|15:59:56.961251|S|1|6.36|0|1
C|EVMN|20260129|10:54:34.029191|S|2|20.76|0|2
C|EVMN|20260129|10:54:34.029473|S|2|20.74|0|2
C|EVMN|20260129|12:14:09.348671|S|100|21.06|0|100
C|EVMN|20260129|12:14:09.348671|S|6|21.09|0|6
C|EVMN|20260129|13:00:35.352521|S|100|21.69|0|100
C|EVMN|20260129|13:02:31.204270|S|100|21.89|0|100
C|EVMN|20260129|13:31:00.208387|S|100|22.75|0|100
C|EVMN|20260129|13:31:01.264498|S|131|22.695|0|131
C|EVMN|20260129|14:02:18.332067|S|100|22.35|0|100
C|EVMN|20260129|14:47:21.580287|S|100|22.8|0|100
C|EVMN|20260129|15:33:39.815952|S|1|21.92|0|1
C|EVMN|20260129|15:33:39.815974|S|99|21.92|0|99
C|EVMO|20260129|10:57:00.988277|S|100|50.89|0|100
C|EVMO|20260129|11:11:25.183771|S|100|50.89|0|100
C|EVMO|20260129|11:22:56.615311|S|100|50.89|0|100
C|EVMO|20260129|11:22:56.615955|S|100|50.89|0|100
C|EVMO|20260129|11:26:47.743602|S|100|50.91|0|100
C|EVMO|20260129|12:01:49.282676|S|100|50.91|0|100
C|EVMO|20260129|12:30:43.523831|S|94|50.91|0|94
C|EVMO|20260129|12:38:07.768664|S|100|50.93|0|100
C|EVMO|20260129|12:45:15.578018|S|100|50.93|0|100
C|EVMO|20260129|13:00:00.984692|S|100|50.93|0|100
C|EVMO|20260129|13:30:08.029345|S|100|50.93|0|100
C|EVMO|20260129|14:06:55.187739|S|91|50.93|0|91
C|EVMO|20260129|14:21:19.384707|S|10|50.93|0|10
C|EVMO|20260129|14:21:19.384707|S|109|50.93|0|109
C|EVMO|20260129|14:30:19.008957|S|90|50.93|0|90
C|EVMO|20260129|14:30:19.008958|S|200|50.93|0|200
C|EVMO|20260129|14:58:09.139091|S|62|50.95|0|62
C|EVMO|20260129|15:11:10.142882|S|100|50.94|0|100
C|EVMO|20260129|15:28:00.191606|S|100|50.94|0|100
C|EVR|20260129|11:04:09.178874|S|100|362.1|0|100
C|EVR|20260129|11:11:04.612398|S|4|360.66|0|4
C|EVR|20260129|11:59:47.211663|S|17|358.27|0|17
C|EVR|20260129|12:20:22.910628|S|2|361.75|0|2
C|EVR|20260129|12:20:24.852384|S|3|361.755|0|3
C|EVR|20260129|13:19:27.114667|S|1|358.71|0|1
C|EVR|20260129|13:19:27.115800|S|1|358.71|0|1
C|EVR|20260129|13:33:21.606015|S|69|357.65|0|69
C|EVR|20260129|13:52:02.020479|S|9|357.07|0|9
C|EVR|20260129|13:52:02.352509|S|18|357.07|0|18
C|EVR|20260129|13:52:02.352708|S|23|357.07|0|23
C|EVR|20260129|13:57:34.607994|S|40|355.51|0|40
C|EVR|20260129|13:59:51.236795|S|25|353.93|0|25
C|EVR|20260129|13:59:51.236795|S|25|353.94|0|25
C|EVR|20260129|13:59:51.236816|S|23|353.93|0|23
C|EVR|20260129|14:48:18.043957|S|49|354.67|0|49
C|EVR|20260129|15:09:29.065026|S|40|354.5|0|40
C|EVR|20260129|15:21:41.557359|S|40|355.28|0|40
C|EVR|20260129|15:21:41.811074|S|2|355.28|0|2
C|EVR|20260129|15:25:35.689983|S|51|354.79|0|51
C|EVR|20260129|15:28:59.250291|S|25|354.66|0|25
C|EVR|20260129|15:28:59.250292|S|11|354.65|0|11
C|EVR|20260129|15:29:06.040910|S|1|354.65|0|1
C|EVR|20260129|15:29:11.422885|S|39|354.65|0|39
C|EVRG|20260129|09:36:58.709980|S|38|77.38|0|38
C|EVRG|20260129|10:03:58.755355|S|75|77.405|0|75
C|EVRG|20260129|10:16:40.284912|S|75|77.21|0|75
C|EVRG|20260129|10:16:40.317044|S|75|77.21|0|75
C|EVRG|20260129|10:23:59.411794|S|38|77.22|0|38
C|EVRG|20260129|10:30:16.675953|S|100|77.2|0|100
C|EVRG|20260129|10:34:07.938658|S|4|77.23|0|4
C|EVRG|20260129|10:34:07.938895|S|75|77.23|0|75
C|EVRG|20260129|10:34:07.939076|S|12|77.23|0|12
C|EVRG|20260129|10:34:07.939807|S|9|77.24|0|9
C|EVRG|20260129|10:42:50.248937|S|1|77.26|0|1
C|EVRG|20260129|11:22:02.474849|S|75|76.95|0|75
C|EVRG|20260129|11:34:05.024866|S|38|76.92|0|38
C|EVRG|20260129|11:55:04.286585|S|38|76.8|0|38
C|EVRG|20260129|11:55:04.286658|S|38|76.8|0|38
C|EVRG|20260129|12:29:52.866890|S|38|76.43|0|38
C|EVRG|20260129|12:29:52.867010|S|38|76.43|0|38
C|EVRG|20260129|12:29:52.867358|S|24|76.43|0|24
C|EVRG|20260129|13:30:19.425753|S|40|76.49|0|40
C|EVRG|20260129|14:00:22.462491|S|75|76.33|0|75
C|EVRG|20260129|14:00:28.894640|S|50|76.33|0|50
C|EVRG|20260129|14:24:33.935431|S|48|76.68|0|48
C|EVRG|20260129|14:35:29.720879|S|30|76.84|0|30
C|EVRG|20260129|15:01:11.609814|S|38|76.63|0|38
C|EVRG|20260129|15:07:11.862176|S|38|76.61|0|38
C|EVRG|20260129|15:07:11.892103|S|38|76.595|0|38
C|EVRG|20260129|15:08:35.705524|S|100|76.61|0|100
C|EVRG|20260129|15:22:35.523514|S|1|76.58|0|1
C|EVRG|20260129|15:22:35.523515|S|7|76.58|0|7
C|EVRG|20260129|15:47:08.159981|S|38|76.335|0|38
C|EVRG|20260129|15:47:54.637465|S|75|76.41|0|75
C|EVRG|20260129|15:47:55.622825|S|38|76.44|0|38
C|EVRG|20260129|15:47:55.622923|S|38|76.44|0|38
C|EVRG|20260129|15:55:55.001233|S|100|76.435|0|100
C|EVRG|20260129|15:56:29.890899|S|1|76.45|0|1
C|EVRG|20260129|15:59:07.977027|S|100|76.42|0|100
C|EVRG|20260129|15:59:14.081916|S|100|76.42|0|100
C|EVRG|20260129|15:59:28.446226|S|13|76.37|0|13
C|EVRG|20260129|15:59:28.446239|S|50|76.37|0|50
C|EVRG|20260129|15:59:28.446240|S|14|76.37|0|14
C|EVTC|20260129|12:08:43.764107|S|94|29.16|0|94
C|EVTC|20260129|12:14:51.663260|S|1|29.135|0|1
C|EVTC|20260129|12:22:26.909395|S|81|29.21|0|81
C|EVTC|20260129|12:22:26.909395|S|98|29.21|0|98
C|EVTC|20260129|12:22:26.909396|S|200|29.21|0|200
C|EVTC|20260129|12:22:26.909494|S|12|29.21|0|12
C|EVTC|20260129|12:31:36.034202|S|93|29.12|0|93
C|EVTC|20260129|12:31:36.034203|S|31|29.12|0|31
C|EVTC|20260129|12:31:36.034211|S|102|29.12|0|102
C|EVTC|20260129|12:31:50.015938|S|164|29.1|0|164
C|EVTC|20260129|12:42:22.174020|S|38|29.1|0|38
C|EVTC|20260129|12:42:29.173179|S|96|29.1|0|96
C|EVTC|20260129|12:43:35.394486|S|100|29.07|0|100
C|EVTC|20260129|12:43:35.394616|S|100|29.07|0|100
C|EVTC|20260129|12:43:35.394671|S|49|29.07|0|49
C|EVTC|20260129|12:52:15.392421|S|107|29.1|0|107
C|EVTC|20260129|13:28:14.650022|E|2|29.1|0|2
C|EVTC|20260129|13:30:19.042762|S|93|29.12|0|93
C|EVTC|20260129|13:32:03.074563|S|98|29.16|0|98
C|EVTC|20260129|13:34:49.152928|S|97|29.16|0|97
C|EVTC|20260129|13:48:41.872180|S|82|29.12|0|82
C|EVTC|20260129|13:48:41.872181|S|86|29.12|0|86
C|EVTC|20260129|13:48:41.872239|S|100|29.12|0|100
C|EVTC|20260129|14:22:51.594510|S|95|29.1|0|95
C|EVTC|20260129|15:05:10.557764|S|22|29.12|0|22
C|EVTL|20260129|09:32:26.323129|S|50|4.92|0|50
C|EVTL|20260129|09:32:26.323236|S|50|4.92|0|50
C|EVTL|20260129|10:11:26.020254|S|2|4.82|0|2
C|EVTL|20260129|11:07:50.469316|S|100|4.785|0|100
C|EVTL|20260129|11:28:56.245359|S|100|4.82|0|100
C|EVTL|20260129|11:32:10.109746|S|100|4.88|0|100
C|EVTL|20260129|11:36:32.681628|S|100|4.88|0|100
C|EVTL|20260129|12:33:36.050999|S|100|4.98|0|100
C|EVTL|20260129|12:44:02.070367|S|100|5|0|100
C|EVTL|20260129|12:52:31.535472|S|100|4.96|0|100
C|EVTL|20260129|13:15:04.417818|S|100|4.97|0|100
C|EVTL|20260129|13:15:04.427837|S|100|4.97|0|100
C|EVTL|20260129|13:15:04.435336|S|100|4.97|0|100
C|EVTL|20260129|13:15:04.442980|S|100|4.97|0|100
C|EVTL|20260129|13:22:37.895876|S|100|4.96|0|100
C|EVTL|20260129|13:25:18.063259|S|4|4.95|0|4
C|EVTL|20260129|13:25:18.063259|S|3|4.95|0|3
C|EVTL|20260129|13:25:18.063260|S|6|4.95|0|6
C|EVTL|20260129|13:29:35.390075|S|100|4.97|0|100
C|EVTL|20260129|13:29:35.390075|S|100|4.97|0|100
C|EVTL|20260129|13:46:34.317786|S|100|4.93|0|100
C|EVTL|20260129|13:56:47.816887|S|100|4.96|0|100
C|EVTL|20260129|13:56:47.816887|S|100|4.96|0|100
C|EVTL|20260129|13:56:52.334014|S|100|4.96|0|100
C|EVTL|20260129|13:56:52.334015|S|100|4.96|0|100
C|EVTL|20260129|14:30:11.711074|S|75|4.95|0|75
C|EVTL|20260129|14:30:11.713894|S|100|4.95|0|100
C|EVTL|20260129|14:30:11.713948|S|50|4.95|0|50
C|EVTL|20260129|14:30:11.714016|S|50|4.95|0|50
C|EVTL|20260129|14:30:11.714076|S|50|4.95|0|50
C|EVTL|20260129|14:30:11.714136|S|50|4.95|0|50
C|EVTL|20260129|14:30:11.936070|S|100|4.95|0|100
C|EVTL|20260129|14:31:11.227362|S|100|4.91|0|100
C|EVTL|20260129|14:59:40.560604|S|100|4.91|0|100
C|EVTL|20260129|14:59:48.179674|S|1|4.9|0|1
C|EVTL|20260129|14:59:48.179682|S|5|4.9|0|5
C|EVTL|20260129|14:59:50.801859|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.723902|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.731872|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.739633|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.746591|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.753507|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.761116|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.768935|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.778020|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.784565|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.791753|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.799813|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.807369|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.814849|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.822629|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.830437|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.838973|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.846740|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.853565|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.861024|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.868751|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.879629|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.888658|S|100|4.9|0|100
C|EVTL|20260129|15:09:54.900537|S|100|4.9|0|100
C|EVTL|20260129|15:09:55.089854|S|100|4.9|0|100
C|EVTL|20260129|15:09:55.098128|S|100|4.9|0|100
C|EVTL|20260129|15:09:55.105781|S|100|4.9|0|100
C|EVTL|20260129|15:09:55.113348|S|100|4.9|0|100
C|EVTL|20260129|15:09:55.120846|S|100|4.9|0|100
C|EVTL|20260129|15:09:55.128771|S|100|4.9|0|100
C|EVTL|20260129|15:17:10.936796|S|9|4.89|0|9
C|EVTL|20260129|15:18:01.464782|S|3|4.89|0|3
C|EVTL|20260129|15:18:03.114261|S|88|4.89|0|88
C|EVTL|20260129|15:29:09.590964|S|50|4.89|0|50
C|EVTL|20260129|15:29:09.603216|S|100|4.89|0|100
C|EVTL|20260129|15:29:09.611665|S|100|4.89|0|100
C|EVTL|20260129|15:29:35.967199|S|100|4.88|0|100
C|EVTL|20260129|15:29:35.974907|S|100|4.88|0|100
C|EVTL|20260129|15:29:35.982550|S|100|4.88|0|100
C|EVTL|20260129|15:29:35.991504|S|100|4.88|0|100
C|EVTL|20260129|15:29:35.999210|S|100|4.88|0|100
C|EVTL|20260129|15:29:38.692898|S|100|4.88|0|100
C|EVTL|20260129|15:34:52.144850|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.206540|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.214199|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.221657|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.229431|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.236863|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.244410|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.251909|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.259742|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.267247|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.277853|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.287165|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.295104|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.305172|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.313264|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.321001|S|100|4.89|0|100
C|EVTL|20260129|15:34:52.328698|S|100|4.89|0|100
C|EVTL|20260129|15:40:48.772813|S|9|4.89|0|9
C|EVTL|20260129|15:42:22.395840|S|100|4.91|0|100
C|EVTL|20260129|15:42:22.408359|S|100|4.91|0|100
C|EVTL|20260129|15:45:10.587689|S|100|4.91|0|100
C|EVTL|20260129|15:45:10.595623|S|100|4.91|0|100
C|EVTL|20260129|15:45:10.604481|S|100|4.91|0|100
C|EVTL|20260129|15:45:10.612600|S|100|4.91|0|100
C|EVTL|20260129|15:48:30.269229|S|200|4.91|0|200
C|EVTL|20260129|15:48:58.729691|S|200|4.91|0|200
C|EVTL|20260129|15:48:58.738960|S|200|4.91|0|200
C|EVTL|20260129|15:49:21.597087|S|50|4.905|0|50
C|EVTL|20260129|15:49:21.597151|S|50|4.905|0|50
C|EVTL|20260129|15:49:58.230812|S|200|4.9|0|200
C|EVTL|20260129|15:49:58.238706|S|100|4.9|0|100
C|EVTL|20260129|15:49:58.246564|S|100|4.9|0|100
C|EVTL|20260129|15:49:58.254509|S|100|4.9|0|100
C|EVTL|20260129|15:49:58.262364|S|100|4.9|0|100
C|EVTL|20260129|15:49:58.270183|S|100|4.9|0|100
C|EVTL|20260129|15:50:07.741369|S|96|4.905|0|96
C|EVTL|20260129|15:50:07.741488|S|104|4.905|0|104
C|EVTL|20260129|15:50:16.520382|S|13|4.905|0|13
C|EVTL|20260129|15:50:16.520445|S|50|4.905|0|50
C|EVTL|20260129|15:50:16.520486|S|137|4.91|0|137
C|EVTL|20260129|15:56:37.705772|S|50|4.91|0|50
C|EVTR|20260129|15:36:14.955126|S|200|51.735|0|200
C|EVTV|20260129|09:30:02.038696|S|100|2.23|0|100
C|EVTV|20260129|09:30:03.899922|S|11|2.23|0|11
C|EVTV|20260129|09:50:34.100963|S|600|2.19|0|600
C|EVTV|20260129|10:07:13.236149|S|400|2.105|0|400
C|EVTV|20260129|10:21:47.012588|S|21|2.06|0|21
C|EVTV|20260129|10:54:42.750598|S|1|2.02|0|1
C|EVTV|20260129|11:15:02.491860|S|300|1.98|0|300
C|EVTV|20260129|15:59:53.924199|S|1|2.03|0|1
C|EVUS|20260129|15:59:59.980509|S|93|33.49|0|93
C|EVUS|20260129|15:59:59.980537|S|97|33.49|0|97
C|EVV|20260129|10:01:01.967385|S|210|9.905|0|210
C|EVV|20260129|10:01:01.967386|S|190|9.91|0|190
C|EVV|20260129|10:03:33.171585|S|18|9.9|0|18
C|EVV|20260129|14:22:18.236375|S|178|9.91|0|178
C|EVV|20260129|14:24:18.761463|S|23|9.9|0|23
C|EVV|20260129|15:00:00.018176|S|17|9.9|0|17
C|EVV|20260129|15:00:00.026970|S|17|9.9|0|17
C|EVV|20260129|15:14:33.588912|S|20|9.9|0|20
C|EVV|20260129|15:14:33.589050|S|20|9.9|0|20
C|EVV|20260129|15:30:58.303244|S|20|9.91|0|20
C|EVV|20260129|15:30:58.305121|S|180|9.91|0|180
C|EVX|20260129|09:31:04.682049|S|100|40.92|0|100
C|EVX|20260129|10:28:20.769814|S|1|40.75|0|1
C|EVX|20260129|10:31:35.309837|S|1|40.72|0|1
C|EW|20260129|10:54:58.403674|S|100|80.85|0|100
C|EW|20260129|11:44:32.245459|S|18|81.06|0|18
C|EW|20260129|11:44:32.245460|S|42|81.06|0|42
C|EW|20260129|12:00:58.983007|S|1|80.955|0|1
C|EW|20260129|12:33:58.401826|S|100|80.96|0|100
C|EW|20260129|12:38:40.723347|S|273|80.94|0|273
C|EW|20260129|12:46:36.206578|S|8|80.805|0|8
C|EW|20260129|12:46:36.221418|S|100|80.805|0|100
C|EW|20260129|12:46:36.221499|S|50|80.805|0|50
C|EW|20260129|12:46:36.221606|S|50|80.805|0|50
C|EW|20260129|13:04:27.552656|S|155|80.78|0|155
C|EW|20260129|13:30:09.164060|S|50|80.615|0|50
C|EW|20260129|13:30:09.164126|S|50|80.615|0|50
C|EW|20260129|13:43:05.732803|S|150|80.72|0|150
C|EW|20260129|13:43:05.732803|S|150|80.73|0|150
C|EW|20260129|13:43:05.732804|S|50|80.75|0|50
C|EW|20260129|13:43:05.736521|S|100|80.745|0|100
C|EW|20260129|14:11:32.951506|S|10|80.74|0|10
C|EW|20260129|14:11:32.951514|S|10|80.74|0|10
C|EW|20260129|14:11:32.951535|S|30|80.74|0|30
C|EW|20260129|14:46:51.158409|S|4|81.09|0|4
C|EW|20260129|14:58:21.599340|S|1|81.3|0|1
C|EW|20260129|15:10:16.043824|S|100|81.33|0|100
C|EW|20260129|15:10:16.043824|S|150|81.33|0|150
C|EW|20260129|15:10:16.043825|S|13|81.32|0|13
C|EW|20260129|15:29:55.267426|S|7|81.215|0|7
C|EW|20260129|15:45:47.032364|S|1|81.2|0|1
C|EW|20260129|15:48:33.741404|S|12|81.31|0|12
C|EW|20260129|15:48:33.741417|S|11|81.31|0|11
C|EW|20260129|15:48:33.767258|S|400|81.345|0|400
C|EW|20260129|15:50:24.377948|S|2|81.43|0|2
C|EW|20260129|15:51:06.323280|S|100|81.365|0|100
C|EW|20260129|15:52:31.147513|S|150|81.265|0|150
C|EW|20260129|15:52:31.147600|S|50|81.265|0|50
C|EW|20260129|15:52:31.166401|S|150|81.35|0|150
C|EW|20260129|15:52:31.166471|S|50|81.35|0|50
C|EW|20260129|15:52:31.182095|S|400|81.38|0|400
C|EW|20260129|15:55:20.552919|S|150|81.315|0|150
C|EW|20260129|15:57:29.521662|S|46|81.3|0|46
C|EW|20260129|15:59:00.919092|S|2|81.45|0|2
C|EW|20260129|15:59:49.535898|S|200|81.46|0|200
C|EWA|20260129|09:35:46.225149|S|100|28.57|0|100
C|EWA|20260129|09:43:50.709572|S|100|28.6|0|100
C|EWA|20260129|09:54:17.455109|S|500|28.48|0|500
C|EWA|20260129|09:56:32.727631|S|50|28.5|0|50
C|EWA|20260129|09:59:47.923449|S|300|28.44|0|300
C|EWA|20260129|10:01:36.447766|S|200|28.41|0|200
C|EWA|20260129|10:18:08.310256|S|600|28.155|0|600
C|EWA|20260129|10:18:08.310555|S|600|28.155|0|600
C|EWA|20260129|10:21:13.882385|S|600|28.17|0|600
C|EWA|20260129|10:24:35.983220|S|400|28.17|0|400
C|EWA|20260129|10:33:24.896377|S|50|28.06|0|50
C|EWA|20260129|10:34:23.144385|S|100|28.06|0|100
C|EWA|20260129|10:36:51.242884|S|100|28.05|0|100
C|EWA|20260129|10:42:41.737127|S|300|28.01|0|300
C|EWA|20260129|10:45:56.413961|S|563|28.03|0|563
C|EWA|20260129|11:23:00.205312|S|200|28.09|0|200
C|EWA|20260129|11:36:07.231373|S|300|28.13|0|300
C|EWA|20260129|12:01:12.409468|S|100|28.2|0|100
C|EWA|20260129|12:45:37.140260|S|100|28.3|0|100
C|EWA|20260129|13:01:28.521555|S|9|28.2|0|9
C|EWA|20260129|13:03:33.524184|S|100|28.23|0|100
C|EWA|20260129|13:03:33.524215|S|100|28.23|0|100
C|EWA|20260129|13:03:33.524285|S|100|28.23|0|100
C|EWA|20260129|13:55:00.937930|S|100|28.34|0|100
C|EWA|20260129|14:02:43.153263|S|100|28.33|0|100
C|EWA|20260129|14:02:43.153263|S|100|28.33|0|100
C|EWA|20260129|15:00:32.858452|S|100|28.3|0|100
C|EWA|20260129|15:00:32.933049|S|100|28.3|0|100
C|EWA|20260129|15:00:34.939215|S|100|28.3|0|100
C|EWA|20260129|15:00:38.069501|S|100|28.3|0|100
C|EWA|20260129|15:39:06.881897|S|100|28.39|0|100
C|EWA|20260129|15:40:26.032822|S|100|28.39|0|100
C|EWA|20260129|15:40:27.511847|S|100|28.39|0|100
C|EWA|20260129|15:55:29.021431|S|1|28.44|0|1
C|EWA|20260129|15:58:07.205889|S|1|28.45|0|1
C|EWA|20260129|15:59:00.123335|S|100|28.45|0|100
C|EWA|20260129|15:59:58.755216|S|100|28.445|0|100
C|EWBC|20260129|09:54:19.339300|S|11|114.97|0|11
C|EWBC|20260129|10:36:53.215892|S|14|114.3|0|14
C|EWBC|20260129|10:36:53.216073|S|5|114.3|0|5
C|EWBC|20260129|10:36:53.216175|S|7|114.3|0|7
C|EWBC|20260129|10:45:12.217096|S|36|114.52|0|36
C|EWBC|20260129|10:45:43.123036|S|25|114.49|0|25
C|EWBC|20260129|10:52:50.766947|S|10|114.2|0|10
C|EWBC|20260129|10:55:50.589649|S|100|114.06|0|100
C|EWBC|20260129|10:56:59.925022|S|44|114.26|0|44
C|EWBC|20260129|10:56:59.925138|S|56|114.26|0|56
C|EWBC|20260129|11:06:33.027292|S|50|113.81|0|50
C|EWBC|20260129|11:06:33.027359|S|30|113.81|0|30
C|EWBC|20260129|11:06:33.027372|S|20|113.81|0|20
C|EWBC|20260129|11:31:45.341828|S|100|114.7|0|100
C|EWBC|20260129|11:50:15.980696|S|9|114.57|0|9
C|EWBC|20260129|11:52:26.643504|S|9|114.6|0|9
C|EWBC|20260129|11:57:25.799077|S|8|114.7|0|8
C|EWBC|20260129|12:31:33.923103|S|4|114.655|0|4
C|EWBC|20260129|12:37:00.547757|S|14|114.53|0|14
C|EWBC|20260129|13:23:37.615256|S|7|114.13|0|7
C|EWBC|20260129|13:23:39.207639|S|2|114.17|0|2
C|EWBC|20260129|14:54:54.852594|S|100|114.37|0|100
C|EWBC|20260129|15:00:23.404213|S|71|113.84|0|71
C|EWBC|20260129|15:00:28.139844|S|71|113.8|0|71
C|EWBC|20260129|15:00:33.602412|S|12|113.87|0|12
C|EWBC|20260129|15:01:22.660977|S|10|113.85|0|10
C|EWBC|20260129|15:13:46.933106|S|100|113.84|0|100
C|EWBC|20260129|15:20:46.357779|S|13|113.51|0|13
C|EWBC|20260129|15:38:52.106141|S|50|113.92|0|50
C|EWBC|20260129|15:51:12.970187|S|1|114.3|0|1
C|EWBC|20260129|15:52:02.956851|S|100|114.26|0|100
C|EWBC|20260129|15:55:12.335484|S|5|114.255|0|5
C|EWBC|20260129|15:57:20.066157|S|100|114.44|0|100
C|EWBC|20260129|15:57:21.064432|S|3|114.4|0|3
C|EWBC|20260129|15:59:52.868437|S|3|114.425|0|3
C|EWC|20260129|09:33:11.486264|S|10|56.99|0|10
C|EWC|20260129|10:51:31.127871|S|100|55.84|0|100
C|EWC|20260129|10:56:32.103260|S|5|55.84|0|5
C|EWC|20260129|10:59:46.164814|S|22|55.78|0|22
C|EWC|20260129|11:08:28.678883|S|100|55.75|0|100
C|EWC|20260129|11:19:44.570103|S|100|56.07|0|100
C|EWC|20260129|11:24:00.535897|S|100|55.98|0|100
C|EWC|20260129|11:30:28.156697|S|300|56.05|0|300
C|EWC|20260129|11:45:22.641767|S|62|56.02|0|62
C|EWC|20260129|11:54:29.880972|S|100|56.11|0|100
C|EWC|20260129|12:04:30.625462|S|5|56.2|0|5
C|EWC|20260129|12:07:16.531370|S|100|56.22|0|100
C|EWC|20260129|12:16:20.340787|S|100|56.24|0|100
C|EWC|20260129|12:55:11.081139|S|100|56.11|0|100
C|EWC|20260129|12:58:07.721286|S|100|56.12|0|100
C|EWC|20260129|13:00:58.249415|S|16|56.11|0|16
C|EWC|20260129|13:01:16.972000|S|400|56.06|0|400
C|EWC|20260129|13:10:42.612772|S|31|56.26|0|31
C|EWC|20260129|13:17:11.235339|S|206|56.31|0|206
C|EWC|20260129|13:20:44.400840|S|5|56.32|0|5
C|EWC|20260129|13:22:39.394568|S|1|56.34|0|1
C|EWC|20260129|13:38:24.038892|S|100|56.37|0|100
C|EWC|20260129|13:45:00.814824|S|100|56.38|0|100
C|EWC|20260129|13:57:07.948582|S|100|56.46|0|100
C|EWC|20260129|13:58:17.375001|S|100|56.43|0|100
C|EWC|20260129|14:00:42.976162|S|100|56.33|0|100
C|EWC|20260129|14:05:52.945972|S|100|56.39|0|100
C|EWC|20260129|14:11:47.373384|S|100|56.41|0|100
C|EWC|20260129|14:27:43.774169|S|17|56.51|0|17
C|EWC|20260129|14:28:20.049852|S|50|56.51|0|50
C|EWC|20260129|14:34:45.753256|S|100|56.38|0|100
C|EWC|20260129|14:35:49.385923|S|100|56.4|0|100
C|EWC|20260129|14:39:08.130862|S|200|56.49|0|200
C|EWC|20260129|14:41:17.603520|S|100|56.47|0|100
C|EWC|20260129|14:43:34.369724|S|100|56.49|0|100
C|EWC|20260129|14:43:34.369724|S|100|56.49|0|100
C|EWC|20260129|14:46:19.208480|S|100|56.5|0|100
C|EWC|20260129|14:49:01.874630|S|100|56.46|0|100
C|EWC|20260129|14:54:36.958837|S|100|56.41|0|100
C|EWC|20260129|14:54:49.040698|S|100|56.42|0|100
C|EWC|20260129|14:54:49.040699|S|100|56.42|0|100
C|EWC|20260129|14:56:49.779395|S|100|56.45|0|100
C|EWC|20260129|15:00:26.947246|S|100|56.36|0|100
C|EWC|20260129|15:10:24.944583|S|48|56.42|0|48
C|EWC|20260129|15:45:00.581148|S|48|56.41|0|48
C|EWC|20260129|15:45:00.581148|S|8|56.41|0|8
C|EWC|20260129|15:50:00.739523|S|700|56.39|0|700
C|EWC|20260129|15:50:00.739523|S|10|56.39|0|10
C|EWC|20260129|15:50:01.450187|S|100|56.42|0|100
C|EWC|20260129|15:50:11.192000|S|100|56.43|0|100
C|EWC|20260129|15:50:11.192000|S|100|56.43|0|100
C|EWC|20260129|15:50:19.776681|S|1|56.42|0|1
C|EWC|20260129|15:51:48.353830|S|100|56.47|0|100
C|EWC|20260129|15:52:47.464986|S|89|56.47|0|89
C|EWC|20260129|15:55:00.030858|S|70|56.47|0|70
C|EWC|20260129|15:55:00.030859|S|100|56.47|0|100
C|EWC|20260129|15:55:50.339885|S|100|56.52|0|100
C|EWC|20260129|15:58:34.848936|S|50|56.54|0|50
C|EWC|20260129|15:58:36.983720|S|100|56.54|0|100
C|EWCZ|20260129|13:04:38.218975|S|2|3.915|0|2
C|EWCZ|20260129|15:58:37.993577|S|200|3.91|0|200
C|EWG|20260129|09:52:46.292789|S|500|43.47|0|500
C|EWG|20260129|09:52:47.502157|S|500|43.47|0|500
C|EWG|20260129|09:53:06.203560|S|500|43.47|0|500
C|EWG|20260129|09:53:06.293388|S|455|43.47|0|455
C|EWG|20260129|09:53:06.293420|S|45|43.47|0|45
C|EWG|20260129|09:53:06.293420|S|455|43.47|0|455
C|EWG|20260129|09:53:06.293445|S|45|43.47|0|45
C|EWG|20260129|09:53:29.701416|S|135|43.47|0|135
C|EWG|20260129|09:53:29.701436|S|247|43.47|0|247
C|EWG|20260129|09:53:29.701472|S|100|43.47|0|100
C|EWG|20260129|09:53:45.036865|S|300|43.47|0|300
C|EWG|20260129|09:53:57.467263|S|200|43.47|0|200
C|EWG|20260129|10:04:59.749035|S|100|43.38|0|100
C|EWG|20260129|14:02:09.938004|S|100|43.35|0|100
C|EWG|20260129|14:03:05.194941|S|100|43.36|0|100
C|EWG|20260129|14:10:27.539833|S|100|43.34|0|100
C|EWG|20260129|14:14:57.367198|S|100|43.34|0|100
C|EWG|20260129|14:26:07.536361|S|100|43.39|0|100
C|EWG|20260129|14:28:09.095480|S|100|43.39|0|100
C|EWG|20260129|14:28:23.403540|S|200|43.39|0|200
C|EWG|20260129|15:06:10.759817|S|100|43.35|0|100
C|EWG|20260129|15:59:55.623296|S|22|43.45|0|22
C|EWH|20260129|12:24:32.585267|S|23|23.63|0|23
C|EWH|20260129|12:26:13.569330|S|100|23.63|0|100
C|EWH|20260129|12:33:38.257771|S|1|23.63|0|1
C|EWH|20260129|12:36:09.563405|S|100|23.63|0|100
C|EWH|20260129|12:36:11.417127|S|100|23.63|0|100
C|EWH|20260129|12:43:13.005316|S|100|23.61|0|100
C|EWH|20260129|14:12:40.375859|S|100|23.67|0|100
C|EWH|20260129|14:18:51.557242|S|100|23.69|0|100
C|EWH|20260129|14:20:54.218714|S|145|23.68|0|145
C|EWH|20260129|14:27:24.392820|S|100|23.69|0|100
C|EWH|20260129|14:35:50.013177|S|100|23.68|0|100
C|EWH|20260129|15:30:46.250220|S|100|23.69|0|100
C|EWH|20260129|15:58:26.519076|S|100|23.74|0|100
C|EWH|20260129|15:59:10.065029|S|100|23.745|0|100
C|EWH|20260129|15:59:20.953375|S|100|23.745|0|100
C|EWH|20260129|15:59:32.118876|S|200|23.745|0|200
C|EWH|20260129|15:59:34.820583|S|100|23.745|0|100
C|EWH|20260129|15:59:45.122632|S|200|23.745|0|200
C|EWJ|20260129|09:35:52.395435|S|100|86.18|0|100
C|EWJ|20260129|09:36:41.829970|S|100|86.17|0|100
C|EWJ|20260129|09:38:09.703373|S|200|86.24|0|200
C|EWJ|20260129|09:39:10.461126|S|200|86.27|0|200
C|EWJ|20260129|09:41:43.173601|S|100|86.3|0|100
C|EWJ|20260129|09:42:55.403439|S|100|86.24|0|100
C|EWJ|20260129|09:43:41.229483|S|118|86.27|0|118
C|EWJ|20260129|09:43:50.637015|S|200|86.27|0|200
C|EWJ|20260129|09:43:50.637015|S|200|86.275|0|200
C|EWJ|20260129|09:43:50.641439|S|100|86.27|0|100
C|EWJ|20260129|09:43:50.643938|S|100|86.27|0|100
C|EWJ|20260129|09:44:22.122967|S|100|86.245|0|100
C|EWJ|20260129|09:44:55.891109|S|98|86.25|0|98
C|EWJ|20260129|09:46:33.289001|S|100|86.19|0|100
C|EWJ|20260129|09:47:27.770580|S|100|86.11|0|100
C|EWJ|20260129|09:47:28.306379|S|100|86.11|0|100
C|EWJ|20260129|09:47:44.083183|S|100|86.14|0|100
C|EWJ|20260129|09:47:44.513057|S|100|86.14|0|100
C|EWJ|20260129|09:47:44.925129|S|100|86.14|0|100
C|EWJ|20260129|09:47:45.340055|S|100|86.14|0|100
C|EWJ|20260129|09:47:45.795508|S|100|86.14|0|100
C|EWJ|20260129|09:47:53.696951|S|95|86.15|0|95
C|EWJ|20260129|09:47:53.696952|S|5|86.15|0|5
C|EWJ|20260129|09:48:26.983134|S|3|86.17|0|3
C|EWJ|20260129|09:49:22.552512|S|100|86.21|0|100
C|EWJ|20260129|09:49:25.726358|S|53|86.21|0|53
C|EWJ|20260129|09:49:29.567564|S|100|86.22|0|100
C|EWJ|20260129|09:49:30.196632|S|100|86.22|0|100
C|EWJ|20260129|09:49:30.727708|S|100|86.22|0|100
C|EWJ|20260129|09:49:31.594656|S|100|86.22|0|100
C|EWJ|20260129|09:49:33.029879|S|100|86.22|0|100
C|EWJ|20260129|09:49:33.563383|S|100|86.22|0|100
C|EWJ|20260129|09:49:34.114401|S|75|86.22|0|75
C|EWJ|20260129|09:49:34.114401|S|25|86.22|0|25
C|EWJ|20260129|09:49:37.403890|S|100|86.21|0|100
C|EWJ|20260129|09:49:38.361275|S|100|86.21|0|100
C|EWJ|20260129|09:52:05.121199|S|32|86.08|0|32
C|EWJ|20260129|09:52:42.897239|S|3|86.07|0|3
C|EWJ|20260129|09:52:42.897239|S|105|86.07|0|105
C|EWJ|20260129|10:00:36.955141|S|100|85.79|0|100
C|EWJ|20260129|10:05:08.428549|S|97|85.67|0|97
C|EWJ|20260129|10:05:14.016374|S|100|85.69|0|100
C|EWJ|20260129|10:05:39.961215|S|200|85.72|0|200
C|EWJ|20260129|10:06:21.139640|S|100|85.6|0|100
C|EWJ|20260129|10:06:31.987919|S|5|85.58|0|5
C|EWJ|20260129|10:08:04.392255|S|200|85.56|0|200
C|EWJ|20260129|10:08:44.309113|S|1|85.51|0|1
C|EWJ|20260129|10:08:44.344401|S|200|85.51|0|200
C|EWJ|20260129|10:08:44.344690|S|24|85.51|0|24
C|EWJ|20260129|10:09:36.503690|S|200|85.44|0|200
C|EWJ|20260129|10:09:38.122029|S|31|85.44|0|31
C|EWJ|20260129|10:12:03.963838|S|200|85.46|0|200
C|EWJ|20260129|10:12:09.493047|S|165|85.46|0|165
C|EWJ|20260129|10:12:15.548201|S|10|85.45|0|10
C|EWJ|20260129|10:12:15.548257|S|100|85.45|0|100
C|EWJ|20260129|10:13:29.913670|S|3|85.32|0|3
C|EWJ|20260129|10:14:04.881632|S|200|85.25|0|200
C|EWJ|20260129|10:14:39.635374|S|100|85.31|0|100
C|EWJ|20260129|10:16:11.274123|S|100|85.3|0|100
C|EWJ|20260129|10:16:18.894683|S|100|85.29|0|100
C|EWJ|20260129|10:17:05.048120|S|168|85.165|0|168
C|EWJ|20260129|10:17:08.182098|S|68|85.14|0|68
C|EWJ|20260129|10:17:15.589633|S|10|85.11|0|10
C|EWJ|20260129|10:20:03.181862|S|10|85.16|0|10
C|EWJ|20260129|10:21:50.997567|S|100|85.28|0|100
C|EWJ|20260129|10:24:27.768192|S|10|85.22|0|10
C|EWJ|20260129|10:28:07.362028|S|100|85.01|0|100
C|EWJ|20260129|10:28:52.337672|S|18|85|0|18
C|EWJ|20260129|10:30:43.174296|S|100|85.03|0|100
C|EWJ|20260129|10:30:44.952605|S|100|85.04|0|100
C|EWJ|20260129|10:30:48.814037|S|100|85.03|0|100
C|EWJ|20260129|10:31:09.606263|S|99|85.05|0|99
C|EWJ|20260129|10:31:20.013392|S|10|85.05|0|10
C|EWJ|20260129|10:31:48.614048|S|100|84.97|0|100
C|EWJ|20260129|10:33:17.533657|S|100|84.95|0|100
C|EWJ|20260129|10:33:17.626084|S|100|84.96|0|100
C|EWJ|20260129|10:34:19.921745|S|98|85.01|0|98
C|EWJ|20260129|10:35:45.077845|S|10|84.95|0|10
C|EWJ|20260129|10:36:06.768800|S|60|84.93|0|60
C|EWJ|20260129|10:36:10.114110|S|100|84.9|0|100
C|EWJ|20260129|10:37:03.655479|S|27|84.94|0|27
C|EWJ|20260129|10:37:12.735256|S|100|84.96|0|100
C|EWJ|20260129|10:38:19.821262|S|100|84.95|0|100
C|EWJ|20260129|10:40:21.705498|S|200|84.96|0|200
C|EWJ|20260129|10:40:44.702578|S|200|84.98|0|200
C|EWJ|20260129|10:40:46.131489|S|100|84.98|0|100
C|EWJ|20260129|10:42:27.804529|S|100|85.01|0|100
C|EWJ|20260129|10:42:48.092191|S|100|85.01|0|100
C|EWJ|20260129|10:44:50.866259|S|100|85.01|0|100
C|EWJ|20260129|10:45:59.613074|S|100|85.09|0|100
C|EWJ|20260129|10:46:16.617184|S|200|85.1|0|200
C|EWJ|20260129|10:47:33.444870|S|90|85.07|0|90
C|EWJ|20260129|10:47:56.802932|S|100|85.08|0|100
C|EWJ|20260129|10:48:35.575992|S|100|85.02|0|100
C|EWJ|20260129|10:48:50.644190|S|146|84.97|0|146
C|EWJ|20260129|10:49:10.111222|S|200|84.97|0|200
C|EWJ|20260129|10:50:32.515688|S|100|84.99|0|100
C|EWJ|20260129|10:50:49.887556|S|90|84.99|0|90
C|EWJ|20260129|10:50:49.887556|S|10|84.98|0|10
C|EWJ|20260129|10:50:51.043759|S|10|84.99|0|10
C|EWJ|20260129|10:54:11.026736|S|10|85|0|10
C|EWJ|20260129|10:56:26.534555|S|100|85.09|0|100
C|EWJ|20260129|10:56:26.534626|S|100|85.09|0|100
C|EWJ|20260129|10:59:22.179751|S|100|85.05|0|100
C|EWJ|20260129|10:59:28.998378|S|100|85.06|0|100
C|EWJ|20260129|11:04:21.368879|S|200|85.13|0|200
C|EWJ|20260129|11:04:31.062850|S|75|85.1|0|75
C|EWJ|20260129|11:06:32.359686|S|12|85.04|0|12
C|EWJ|20260129|11:07:39.052673|S|200|85.01|0|200
C|EWJ|20260129|11:09:30.034056|S|200|85.11|0|200
C|EWJ|20260129|11:09:30.034056|S|10|85.11|0|10
C|EWJ|20260129|11:09:42.608174|S|100|85.1|0|100
C|EWJ|20260129|11:10:59.449037|S|100|85.15|0|100
C|EWJ|20260129|11:10:59.468253|S|116|85.16|0|116
C|EWJ|20260129|11:12:19.073796|E|7|85.23|0|7
C|EWJ|20260129|11:13:31.886372|S|25|85.255|0|25
C|EWJ|20260129|11:13:43.434887|S|100|85.26|0|100
C|EWJ|20260129|11:15:26.127304|S|2|85.3|0|2
C|EWJ|20260129|11:15:54.028619|S|100|85.305|0|100
C|EWJ|20260129|11:16:22.013701|S|1|85.325|0|1
C|EWJ|20260129|11:16:47.110702|S|1|85.34|0|1
C|EWJ|20260129|11:19:13.834511|S|4|85.41|0|4
C|EWJ|20260129|11:22:36.526925|S|100|85.33|0|100
C|EWJ|20260129|11:24:28.138171|S|200|85.34|0|200
C|EWJ|20260129|11:24:34.679201|S|200|85.33|0|200
C|EWJ|20260129|11:26:27.234198|S|100|85.34|0|100
C|EWJ|20260129|11:28:51.399206|S|200|85.35|0|200
C|EWJ|20260129|11:28:56.610579|S|200|85.36|0|200
C|EWJ|20260129|11:34:31.982546|S|10|85.42|0|10
C|EWJ|20260129|11:37:16.623237|S|100|85.39|0|100
C|EWJ|20260129|11:37:45.023821|S|100|85.36|0|100
C|EWJ|20260129|11:39:25.858592|S|100|85.4|0|100
C|EWJ|20260129|11:41:35.250177|S|100|85.49|0|100
C|EWJ|20260129|11:42:16.588632|S|2|85.5|0|2
C|EWJ|20260129|11:42:38.669585|S|98|85.47|0|98
C|EWJ|20260129|11:47:41.275631|S|80|85.48|0|80
C|EWJ|20260129|11:47:56.028680|S|233|85.47|0|233
C|EWJ|20260129|11:49:39.933827|S|8|85.52|0|8
C|EWJ|20260129|11:51:27.684591|S|30|85.53|0|30
C|EWJ|20260129|11:51:27.684603|S|70|85.53|0|70
C|EWJ|20260129|11:53:07.667040|S|100|85.49|0|100
C|EWJ|20260129|11:55:58.229938|S|1|85.51|0|1
C|EWJ|20260129|11:55:58.599190|S|37|85.505|0|37
C|EWJ|20260129|11:56:00.329596|S|905|85.505|0|905
C|EWJ|20260129|11:56:01.730422|S|584|85.505|0|584
C|EWJ|20260129|11:56:01.730496|S|1450|85.505|0|1450
C|EWJ|20260129|11:56:02.400458|S|905|85.505|0|905
C|EWJ|20260129|11:56:02.400538|S|100|85.505|0|100
C|EWJ|20260129|11:56:02.400652|S|573|85.505|0|573
C|EWJ|20260129|11:56:02.400664|S|300|85.505|0|300
C|EWJ|20260129|11:56:02.400675|S|324|85.505|0|324
C|EWJ|20260129|11:56:02.400737|S|188|85.505|0|188
C|EWJ|20260129|11:56:02.400871|S|100|85.505|0|100
C|EWJ|20260129|11:56:02.401047|S|400|85.505|0|400
C|EWJ|20260129|11:56:02.402287|S|291|85.505|0|291
C|EWJ|20260129|11:56:02.404124|S|300|85.505|0|300
C|EWJ|20260129|11:56:02.404848|S|300|85.505|0|300
C|EWJ|20260129|11:56:02.673969|S|905|85.505|0|905
C|EWJ|20260129|11:56:02.674030|S|1450|85.505|0|1450
C|EWJ|20260129|11:56:02.674632|S|1450|85.505|0|1450
C|EWJ|20260129|11:56:02.853175|S|905|85.505|0|905
C|EWJ|20260129|11:56:02.853243|S|1450|85.505|0|1450
C|EWJ|20260129|11:56:02.853891|S|1450|85.505|0|1450
C|EWJ|20260129|11:56:03.040308|S|905|85.505|0|905
C|EWJ|20260129|11:56:06.212642|S|188|85.505|0|188
C|EWJ|20260129|11:56:15.540736|S|200|85.51|0|200
C|EWJ|20260129|12:02:43.816572|S|10|85.61|0|10
C|EWJ|20260129|12:04:42.563736|S|5|85.62|0|5
C|EWJ|20260129|12:06:27.364499|S|200|85.62|0|200
C|EWJ|20260129|12:07:41.546605|S|100|85.69|0|100
C|EWJ|20260129|12:11:20.443505|S|100|85.72|0|100
C|EWJ|20260129|12:15:28.722405|S|100|85.78|0|100
C|EWJ|20260129|12:15:34.693897|S|100|85.78|0|100
C|EWJ|20260129|12:16:06.735148|S|300|85.77|0|300
C|EWJ|20260129|12:20:22.454228|S|100|85.81|0|100
C|EWJ|20260129|12:22:21.557037|S|100|85.83|0|100
C|EWJ|20260129|12:26:15.665403|S|300|85.78|0|300
C|EWJ|20260129|12:26:27.548445|S|100|85.765|0|100
C|EWJ|20260129|12:26:27.548551|S|100|85.77|0|100
C|EWJ|20260129|12:31:29.491179|S|100|85.83|0|100
C|EWJ|20260129|12:32:43.645305|S|39|85.84|0|39
C|EWJ|20260129|12:33:17.677025|S|100|85.82|0|100
C|EWJ|20260129|12:37:25.401644|S|1|85.9|0|1
C|EWJ|20260129|12:40:09.133360|S|2|85.82|0|2
C|EWJ|20260129|12:42:08.595406|S|400|85.83|0|400
C|EWJ|20260129|12:42:45.084711|S|400|85.82|0|400
C|EWJ|20260129|12:43:01.475200|S|400|85.82|0|400
C|EWJ|20260129|12:50:04.494783|S|255|85.76|0|255
C|EWJ|20260129|12:50:04.494796|S|145|85.76|0|145
C|EWJ|20260129|12:51:41.661472|S|48|85.76|0|48
C|EWJ|20260129|12:53:09.325587|S|100|85.7|0|100
C|EWJ|20260129|12:53:13.455349|S|55|85.71|0|55
C|EWJ|20260129|12:53:13.455349|S|245|85.71|0|245
C|EWJ|20260129|12:53:30.631520|S|100|85.71|0|100
C|EWJ|20260129|12:55:43.168030|S|150|85.7|0|150
C|EWJ|20260129|12:55:43.168030|S|100|85.7|0|100
C|EWJ|20260129|12:58:22.917110|S|100|85.7|0|100
C|EWJ|20260129|13:01:34.496381|S|100|85.69|0|100
C|EWJ|20260129|13:01:36.766676|S|100|85.69|0|100
C|EWJ|20260129|13:04:27.455114|S|3|85.79|0|3
C|EWJ|20260129|13:05:32.031332|S|100|85.805|0|100
C|EWJ|20260129|13:13:55.752586|S|100|85.87|0|100
C|EWJ|20260129|13:18:07.088562|S|100|85.84|0|100
C|EWJ|20260129|13:18:07.088562|S|400|85.84|0|400
C|EWJ|20260129|13:20:47.118581|S|100|85.8|0|100
C|EWJ|20260129|13:20:48.580689|S|400|85.8|0|400
C|EWJ|20260129|13:21:10.320667|S|400|85.81|0|400
C|EWJ|20260129|13:21:33.249514|S|400|85.8|0|400
C|EWJ|20260129|13:21:51.619978|S|100|85.81|0|100
C|EWJ|20260129|13:23:51.295639|S|90|85.83|0|90
C|EWJ|20260129|13:23:51.295639|S|100|85.83|0|100
C|EWJ|20260129|13:24:36.268709|S|100|85.8|0|100
C|EWJ|20260129|13:28:10.011029|S|100|85.81|0|100
C|EWJ|20260129|13:30:47.993440|S|100|85.82|0|100
C|EWJ|20260129|13:31:06.451763|S|129|85.83|0|129
C|EWJ|20260129|13:31:24.840092|S|300|85.84|0|300
C|EWJ|20260129|13:31:42.107627|S|100|85.86|0|100
C|EWJ|20260129|13:32:18.860318|S|100|85.87|0|100
C|EWJ|20260129|13:41:59.459920|S|100|85.9|0|100
C|EWJ|20260129|13:45:29.870175|S|100|85.91|0|100
C|EWJ|20260129|13:45:30.563106|S|100|85.9|0|100
C|EWJ|20260129|13:46:32.537481|S|100|85.89|0|100
C|EWJ|20260129|13:52:18.966646|S|100|85.95|0|100
C|EWJ|20260129|13:54:11.523670|S|5|85.935|0|5
C|EWJ|20260129|13:54:17.705963|S|2|85.93|0|2
C|EWJ|20260129|13:55:06.485336|S|100|85.93|0|100
C|EWJ|20260129|13:56:54.338042|S|100|85.97|0|100
C|EWJ|20260129|13:57:30.635171|S|100|85.96|0|100
C|EWJ|20260129|13:57:30.635405|S|100|85.96|0|100
C|EWJ|20260129|14:00:06.173619|S|400|85.91|0|400
C|EWJ|20260129|14:00:30.860264|S|100|85.9|0|100
C|EWJ|20260129|14:00:41.461613|S|374|85.91|0|374
C|EWJ|20260129|14:06:34.579043|S|3|85.98|0|3
C|EWJ|20260129|14:10:25.649132|S|300|85.98|0|300
C|EWJ|20260129|14:13:23.183429|S|300|85.97|0|300
C|EWJ|20260129|14:15:55.946310|S|100|85.96|0|100
C|EWJ|20260129|14:18:14.148555|S|100|86|0|100
C|EWJ|20260129|14:22:03.537386|S|12|85.99|0|12
C|EWJ|20260129|14:23:02.500562|S|100|85.99|0|100
C|EWJ|20260129|14:25:27.740087|S|300|86.02|0|300
C|EWJ|20260129|14:27:40.349248|S|100|86.02|0|100
C|EWJ|20260129|14:30:11.112615|S|100|86|0|100
C|EWJ|20260129|14:30:40.656150|S|284|85.97|0|284
C|EWJ|20260129|14:30:46.982502|S|100|85.94|0|100
C|EWJ|20260129|14:32:40.458941|S|100|85.98|0|100
C|EWJ|20260129|14:35:32.119749|S|100|85.96|0|100
C|EWJ|20260129|14:37:30.837156|S|100|86|0|100
C|EWJ|20260129|14:40:00.323478|S|100|85.97|0|100
C|EWJ|20260129|14:50:32.811780|S|100|85.98|0|100
C|EWJ|20260129|14:51:05.077718|S|100|85.97|0|100
C|EWJ|20260129|14:53:48.740027|S|100|85.96|0|100
C|EWJ|20260129|14:55:10.086458|S|100|85.98|0|100
C|EWJ|20260129|14:57:15.884365|S|100|85.98|0|100
C|EWJ|20260129|14:59:40.665667|S|100|85.93|0|100
C|EWJ|20260129|14:59:48.132259|S|100|85.91|0|100
C|EWJ|20260129|15:00:00.005996|S|100|85.91|0|100
C|EWJ|20260129|15:08:36.468978|S|109|85.96|0|109
C|EWJ|20260129|15:12:25.092628|S|100|85.98|0|100
C|EWJ|20260129|15:21:33.309212|S|100|85.99|0|100
C|EWJ|20260129|15:22:32.078069|S|100|86|0|100
C|EWJ|20260129|15:23:43.913373|S|100|85.99|0|100
C|EWJ|20260129|15:23:43.913373|S|100|85.99|0|100
C|EWJ|20260129|15:28:54.672481|S|100|85.97|0|100
C|EWJ|20260129|15:30:42.082857|S|10|85.965|0|10
C|EWJ|20260129|15:31:48.030055|S|100|85.97|0|100
C|EWJ|20260129|15:36:09.019071|S|200|86.01|0|200
C|EWJ|20260129|15:36:09.019071|S|265|86.01|0|265
C|EWJ|20260129|15:37:17.127654|S|100|86.02|0|100
C|EWJ|20260129|15:38:26.669196|S|100|86.05|0|100
C|EWJ|20260129|15:39:27.203723|S|400|86.11|0|400
C|EWJ|20260129|15:42:01.738692|S|300|86.09|0|300
C|EWJ|20260129|15:47:42.349030|S|100|86.09|0|100
C|EWJ|20260129|15:53:43.613786|S|10|86.12|0|10
C|EWJ|20260129|15:55:37.064331|S|300|86.12|0|300
C|EWJ|20260129|15:56:31.708061|S|100|86.11|0|100
C|EWJ|20260129|15:58:03.510669|S|71|86.1|0|71
C|EWJ|20260129|15:58:09.065750|S|235|86.09|0|235
C|EWJ|20260129|15:58:29.850856|S|46|86.13|0|46
C|EWJ|20260129|15:58:31.066916|S|100|86.12|0|100
C|EWJ|20260129|15:58:36.100709|S|10|86.13|0|10
C|EWJ|20260129|15:58:41.061948|S|100|86.12|0|100
C|EWJ|20260129|15:58:58.179142|S|300|86.11|0|300
C|EWJ|20260129|15:59:02.450116|S|300|86.105|0|300
C|EWJ|20260129|15:59:24.050097|S|200|86.095|0|200
C|EWJ|20260129|15:59:35.750095|S|200|86.085|0|200
C|EWJ|20260129|15:59:51.308062|S|5|86.11|0|5
C|EWL|20260129|14:15:58.358968|S|100|62.18|0|100
C|EWL|20260129|14:38:47.098654|S|100|62.24|0|100
C|EWL|20260129|14:41:52.003235|S|100|62.22|0|100
C|EWL|20260129|14:44:03.926017|S|100|62.22|0|100
C|EWL|20260129|14:47:56.244644|S|118|62.23|0|118
C|EWL|20260129|14:50:40.246762|S|100|62.22|0|100
C|EWL|20260129|15:53:05.155022|S|2|62.28|0|2
C|EWL|20260129|15:55:24.420507|S|1|62.3|0|1
C|EWL|20260129|15:55:33.780448|S|2|62.3|0|2
C|EWL|20260129|15:56:36.042017|S|1|62.26|0|1
C|EWL|20260129|15:57:27.336541|S|1|62.27|0|1
C|EWL|20260129|15:58:01.076327|S|100|62.25|0|100
C|EWM|20260129|10:37:33.001634|S|100|29.24|0|100
C|EWM|20260129|11:00:19.504073|S|100|29.21|0|100
C|EWM|20260129|11:01:14.649785|S|100|29.21|0|100
C|EWM|20260129|11:02:28.290700|S|200|29.21|0|200
C|EWM|20260129|11:07:15.477816|S|200|29.18|0|200
C|EWM|20260129|11:22:36.458839|S|76|29.23|0|76
C|EWM|20260129|11:22:36.458933|S|24|29.23|0|24
C|EWM|20260129|11:30:40.842530|S|5|29.27|0|5
C|EWM|20260129|11:44:28.401901|S|100|29.27|0|100
C|EWM|20260129|12:20:06.119366|S|29|29.32|0|29
C|EWM|20260129|15:09:55.007491|S|100|29.28|0|100
C|EWM|20260129|15:14:42.633730|S|35|29.29|0|35
C|EWM|20260129|15:51:23.864497|S|15|29.32|0|15
C|EWM|20260129|15:55:21.322536|S|15|29.32|0|15
C|EWM|20260129|15:58:39.455660|S|146|29.33|0|146
C|EWM|20260129|15:58:39.455660|S|54|29.33|0|54
C|EWM|20260129|15:59:17.052676|S|200|29.3|0|200
C|EWM|20260129|15:59:23.053301|S|63|29.3|0|63
C|EWN|20260129|12:15:21.248408|S|10|63.07|0|10
C|EWN|20260129|12:24:26.963636|S|1|63.15|0|1
C|EWN|20260129|15:10:17.531268|S|1|63.31|0|1
C|EWP|20260129|14:04:47.000913|S|100|56.19|0|100
C|EWP|20260129|14:36:19.393182|S|100|56.27|0|100
C|EWP|20260129|14:41:44.797138|S|100|56.28|0|100
C|EWP|20260129|14:56:48.242679|S|100|56.28|0|100
C|EWP|20260129|14:59:56.024575|S|2|56.24|0|2
C|EWQ|20260129|10:33:06.764881|S|36|45.44|0|36
C|EWQ|20260129|10:38:53.270958|S|63|45.5|0|63
C|EWQ|20260129|15:23:00.739637|S|21|45.79|0|21
C|EWQ|20260129|15:56:38.832926|S|100|45.835|0|100
C|EWQ|20260129|15:59:46.865006|S|40|45.83|0|40
C|EWS|20260129|09:43:05.539672|S|1|29.09|0|1
C|EWS|20260129|09:48:05.026474|S|100|29.06|0|100
C|EWS|20260129|09:48:05.933957|S|100|29.06|0|100
C|EWS|20260129|09:48:39.074514|S|100|29.08|0|100
C|EWS|20260129|09:49:04.240084|S|100|29.07|0|100
C|EWS|20260129|09:49:04.390238|S|100|29.07|0|100
C|EWS|20260129|09:53:08.487913|S|100|29|0|100
C|EWS|20260129|10:00:35.185243|S|100|28.975|0|100
C|EWS|20260129|11:13:14.066025|S|100|28.74|0|100
C|EWS|20260129|11:13:19.476886|S|100|28.74|0|100
C|EWS|20260129|11:13:33.708770|S|100|28.74|0|100
C|EWS|20260129|11:13:33.708935|S|100|28.74|0|100
C|EWS|20260129|11:15:07.179459|S|100|28.74|0|100
C|EWS|20260129|11:15:07.179459|S|100|28.74|0|100
C|EWS|20260129|11:15:08.181989|S|100|28.74|0|100
C|EWS|20260129|11:24:18.099914|S|100|28.71|0|100
C|EWS|20260129|11:31:15.266617|S|96|28.74|0|96
C|EWS|20260129|14:20:17.366650|S|1|28.81|0|1
C|EWS|20260129|14:33:34.288440|S|100|28.78|0|100
C|EWS|20260129|14:39:20.468791|S|100|28.78|0|100
C|EWS|20260129|14:59:29.865622|S|100|28.77|0|100
C|EWS|20260129|14:59:34.576649|S|10|28.77|0|10
C|EWS|20260129|15:15:24.469135|S|30|28.78|0|30
C|EWS|20260129|15:31:53.050784|S|2|28.77|0|2
C|EWS|20260129|15:57:20.070433|S|100|28.83|0|100
C|EWS|20260129|15:57:21.071236|S|100|28.83|0|100
C|EWS|20260129|15:57:42.070943|S|184|28.835|0|184
C|EWS|20260129|15:57:43.070700|S|84|28.83|0|84
C|EWS|20260129|15:57:45.070806|S|100|28.84|0|100
C|EWS|20260129|15:58:13.809907|S|100|28.84|0|100
C|EWS|20260129|15:58:44.514628|S|100|28.84|0|100
C|EWS|20260129|15:59:01.001469|S|100|28.83|0|100
C|EWS|20260129|15:59:13.910243|S|100|28.835|0|100
C|EWS|20260129|15:59:16.066706|S|200|28.835|0|200
C|EWS|20260129|15:59:17.066710|S|200|28.835|0|200
C|EWS|20260129|15:59:20.854588|S|100|28.835|0|100
C|EWS|20260129|15:59:37.068912|S|200|28.835|0|200
C|EWS|20260129|15:59:38.068927|S|100|28.83|0|100
C|EWS|20260129|15:59:38.068928|S|100|28.83|0|100
C|EWS|20260129|15:59:41.065858|S|68|28.83|0|68
C|EWS|20260129|15:59:41.065858|S|32|28.83|0|32
C|EWT|20260129|09:32:24.850282|S|12|70.255|0|12
C|EWT|20260129|09:36:08.402145|S|100|70.14|0|100
C|EWT|20260129|09:43:51.151246|S|100|70.165|0|100
C|EWT|20260129|09:47:07.634187|S|100|70.08|0|100
C|EWT|20260129|09:50:05.733751|S|100|70.14|0|100
C|EWT|20260129|10:07:28.417806|S|100|69.53|0|100
C|EWT|20260129|10:07:32.211968|S|100|69.55|0|100
C|EWT|20260129|10:07:52.245023|S|100|69.53|0|100
C|EWT|20260129|10:10:38.847070|S|100|69.47|0|100
C|EWT|20260129|10:11:21.858066|S|100|69.58|0|100
C|EWT|20260129|10:23:27.693425|S|100|69.31|0|100
C|EWT|20260129|10:23:55.592488|S|100|69.28|0|100
C|EWT|20260129|10:25:13.007758|S|100|69.22|0|100
C|EWT|20260129|10:29:23.043515|S|100|69.05|0|100
C|EWT|20260129|10:30:23.678223|S|100|69.04|0|100
C|EWT|20260129|10:41:18.381134|S|10|68.88|0|10
C|EWT|20260129|10:56:01.555534|S|100|68.77|0|100
C|EWT|20260129|10:56:14.136705|S|100|68.82|0|100
C|EWT|20260129|11:09:22.047612|S|100|68.84|0|100
C|EWT|20260129|11:09:23.439614|S|100|68.85|0|100
C|EWT|20260129|11:09:24.684345|S|100|68.85|0|100
C|EWT|20260129|11:31:10.957332|S|100|69.14|0|100
C|EWT|20260129|11:31:13.949022|S|100|69.14|0|100
C|EWT|20260129|11:32:13.610964|S|100|69.11|0|100
C|EWT|20260129|11:32:33.016917|S|100|69.11|0|100
C|EWT|20260129|11:32:33.500466|S|100|69.11|0|100
C|EWT|20260129|11:34:05.842250|S|100|69.14|0|100
C|EWT|20260129|11:38:48.727487|S|100|69.14|0|100
C|EWT|20260129|11:39:17.757000|S|100|69.14|0|100
C|EWT|20260129|11:40:07.217099|S|100|69.13|0|100
C|EWT|20260129|11:40:47.478189|S|100|69.2|0|100
C|EWT|20260129|11:41:15.005727|S|100|69.22|0|100
C|EWT|20260129|11:42:44.609251|S|100|69.2|0|100
C|EWT|20260129|11:43:02.682588|S|100|69.22|0|100
C|EWT|20260129|11:43:06.109236|S|100|69.22|0|100
C|EWT|20260129|11:49:03.359248|S|38|69.19|0|38
C|EWT|20260129|11:50:38.846987|S|100|69.2|0|100
C|EWT|20260129|11:50:38.847366|S|100|69.2|0|100
C|EWT|20260129|11:50:41.010350|S|100|69.2|0|100
C|EWT|20260129|11:50:45.151932|S|100|69.2|0|100
C|EWT|20260129|11:50:45.790324|S|100|69.2|0|100
C|EWT|20260129|11:50:45.832610|S|100|69.2|0|100
C|EWT|20260129|11:50:49.698677|S|100|69.2|0|100
C|EWT|20260129|11:50:50.239968|S|100|69.2|0|100
C|EWT|20260129|11:53:09.232102|S|100|69.08|0|100
C|EWT|20260129|11:54:05.423097|S|42|69.08|0|42
C|EWT|20260129|12:00:12.681337|S|100|69.18|0|100
C|EWT|20260129|12:05:14.631401|S|45|69.32|0|45
C|EWT|20260129|12:05:38.073199|S|38|69.325|0|38
C|EWT|20260129|12:10:18.774991|S|100|69.34|0|100
C|EWT|20260129|12:18:43.583214|S|100|69.4|0|100
C|EWT|20260129|12:18:59.383780|S|100|69.39|0|100
C|EWT|20260129|12:20:01.917235|S|100|69.44|0|100
C|EWT|20260129|12:21:13.295668|S|100|69.46|0|100
C|EWT|20260129|12:23:23.854131|S|100|69.49|0|100
C|EWT|20260129|12:26:57.631817|S|100|69.46|0|100
C|EWT|20260129|12:30:09.120985|S|33|69.48|0|33
C|EWT|20260129|12:33:01.382144|S|98|69.5|0|98
C|EWT|20260129|12:34:32.617694|S|100|69.49|0|100
C|EWT|20260129|12:38:14.482696|S|100|69.55|0|100
C|EWT|20260129|12:39:40.710599|S|100|69.54|0|100
C|EWT|20260129|12:50:48.375409|S|100|69.35|0|100
C|EWT|20260129|12:51:35.292243|S|100|69.3|0|100
C|EWT|20260129|12:51:43.728008|S|55|69.31|0|55
C|EWT|20260129|12:53:18.737353|S|100|69.28|0|100
C|EWT|20260129|12:54:46.729156|S|1|69.285|0|1
C|EWT|20260129|12:55:23.552195|S|100|69.28|0|100
C|EWT|20260129|13:28:19.400861|S|100|69.435|0|100
C|EWT|20260129|13:28:47.233395|S|100|69.44|0|100
C|EWT|20260129|13:43:10.991952|S|100|69.52|0|100
C|EWT|20260129|13:48:16.439054|S|30|69.55|0|30
C|EWT|20260129|13:56:36.509266|S|45|69.54|0|45
C|EWT|20260129|13:56:52.304482|S|55|69.53|0|55
C|EWT|20260129|13:59:01.295810|S|100|69.51|0|100
C|EWT|20260129|14:00:10.917915|S|45|69.46|0|45
C|EWT|20260129|14:02:33.832405|S|31|69.51|0|31
C|EWT|20260129|14:09:11.048652|S|100|69.55|0|100
C|EWT|20260129|14:13:11.056401|S|100|69.58|0|100
C|EWT|20260129|14:13:43.815953|S|37|69.58|0|37
C|EWT|20260129|14:15:28.281732|S|100|69.58|0|100
C|EWT|20260129|14:16:12.464817|S|100|69.57|0|100
C|EWT|20260129|14:16:43.207185|S|46|69.58|0|46
C|EWT|20260129|14:18:34.820169|S|100|69.62|0|100
C|EWT|20260129|14:19:39.403179|S|100|69.58|0|100
C|EWT|20260129|14:21:40.336803|S|45|69.58|0|45
C|EWT|20260129|14:21:45.963248|S|55|69.58|0|55
C|EWT|20260129|14:23:22.955859|S|100|69.61|0|100
C|EWT|20260129|14:23:30.765238|S|100|69.61|0|100
C|EWT|20260129|14:27:31.396594|S|100|69.64|0|100
C|EWT|20260129|14:28:30.384717|S|100|69.63|0|100
C|EWT|20260129|14:30:30.093038|S|100|69.58|0|100
C|EWT|20260129|14:30:47.307837|S|100|69.55|0|100
C|EWT|20260129|14:30:47.439859|S|100|69.55|0|100
C|EWT|20260129|14:30:47.470196|S|100|69.55|0|100
C|EWT|20260129|14:30:47.470781|S|100|69.55|0|100
C|EWT|20260129|14:32:23.527862|S|100|69.58|0|100
C|EWT|20260129|14:34:19.596370|S|23|69.54|0|23
C|EWT|20260129|14:43:54.631838|S|39|69.59|0|39
C|EWT|20260129|14:49:10.996089|S|7|69.59|0|7
C|EWT|20260129|14:51:59.631619|S|100|69.59|0|100
C|EWT|20260129|14:54:04.856792|S|100|69.57|0|100
C|EWT|20260129|14:54:47.242673|S|100|69.58|0|100
C|EWT|20260129|14:59:08.470885|S|55|69.58|0|55
C|EWT|20260129|15:02:02.842378|S|100|69.57|0|100
C|EWT|20260129|15:02:11.189888|S|60|69.57|0|60
C|EWT|20260129|15:02:11.189937|S|40|69.57|0|40
C|EWT|20260129|15:02:19.333936|S|100|69.57|0|100
C|EWT|20260129|15:03:18.270568|S|100|69.56|0|100
C|EWT|20260129|15:03:40.531972|S|60|69.57|0|60
C|EWT|20260129|15:03:59.720689|S|100|69.56|0|100
C|EWT|20260129|15:04:03.484579|S|60|69.56|0|60
C|EWT|20260129|15:05:29.009677|S|100|69.55|0|100
C|EWT|20260129|15:07:07.171210|S|100|69.59|0|100
C|EWT|20260129|15:20:37.994128|S|100|69.58|0|100
C|EWT|20260129|15:22:56.310973|S|100|69.59|0|100
C|EWT|20260129|15:24:15.649264|S|100|69.59|0|100
C|EWT|20260129|15:24:18.207820|S|100|69.59|0|100
C|EWT|20260129|15:24:19.404977|S|100|69.59|0|100
C|EWT|20260129|15:24:20.508577|S|100|69.59|0|100
C|EWT|20260129|15:24:38.329243|S|100|69.59|0|100
C|EWT|20260129|15:24:40.289838|S|100|69.59|0|100
C|EWT|20260129|15:24:40.788843|S|100|69.59|0|100
C|EWT|20260129|15:26:05.088807|S|100|69.59|0|100
C|EWT|20260129|15:26:18.221782|S|100|69.58|0|100
C|EWT|20260129|15:27:01.559131|S|100|69.58|0|100
C|EWT|20260129|15:27:05.074298|S|100|69.57|0|100
C|EWT|20260129|15:27:12.588921|S|100|69.57|0|100
C|EWT|20260129|15:27:58.397768|S|100|69.55|0|100
C|EWT|20260129|15:28:51.905489|S|100|69.54|0|100
C|EWT|20260129|15:28:56.846864|S|100|69.54|0|100
C|EWT|20260129|15:29:24.339939|S|100|69.54|0|100
C|EWT|20260129|15:29:51.105798|S|100|69.53|0|100
C|EWT|20260129|15:30:43.069208|S|54|69.54|0|54
C|EWT|20260129|15:40:06.709190|S|100|69.66|0|100
C|EWT|20260129|15:40:18.626413|S|100|69.65|0|100
C|EWT|20260129|15:42:23.627918|S|90|69.65|0|90
C|EWT|20260129|15:46:20.563794|S|100|69.64|0|100
C|EWT|20260129|15:52:07.053167|S|100|69.71|0|100
C|EWT|20260129|15:53:41.382023|S|100|69.73|0|100
C|EWT|20260129|15:53:55.622014|S|100|69.73|0|100
C|EWT|20260129|15:54:09.689954|S|15|69.74|0|15
C|EWT|20260129|15:55:00.225507|S|100|69.75|0|100
C|EWT|20260129|15:55:14.132129|S|100|69.78|0|100
C|EWT|20260129|15:55:46.142725|S|100|69.8|0|100
C|EWT|20260129|15:55:46.150291|S|100|69.8|0|100
C|EWT|20260129|15:56:25.643154|S|100|69.82|0|100
C|EWT|20260129|15:57:02.255666|S|100|69.82|0|100
C|EWT|20260129|15:58:01.069352|S|100|69.84|0|100
C|EWT|20260129|15:58:01.074728|S|100|69.84|0|100
C|EWT|20260129|15:58:01.077079|S|100|69.84|0|100
C|EWT|20260129|15:58:03.071512|S|100|69.83|0|100
C|EWT|20260129|15:58:04.073044|S|89|69.83|0|89
C|EWT|20260129|15:58:42.061374|S|100|69.865|0|100
C|EWT|20260129|15:58:43.061016|S|100|69.865|0|100
C|EWT|20260129|15:58:47.680253|S|100|69.86|0|100
C|EWT|20260129|15:58:47.680319|S|100|69.86|0|100
C|EWT|20260129|15:59:14.525111|S|200|69.835|0|200
C|EWT|20260129|15:59:47.375105|S|200|69.845|0|200
C|EWT|20260129|15:59:47.375105|S|200|69.845|0|200
C|EWT|20260129|15:59:50.000488|S|99|69.83|0|99
C|EWT|20260129|15:59:53.061691|S|43|69.84|0|43
C|EWTX|20260129|09:35:44.582129|S|100|28.51|0|100
C|EWTX|20260129|10:08:54.719397|S|4|28.83|0|4
C|EWTX|20260129|10:09:15.680182|S|1|28.83|0|1
C|EWTX|20260129|10:14:02.199917|S|189|28.82|0|189
C|EWTX|20260129|10:14:47.554251|S|11|28.725|0|11
C|EWTX|20260129|10:24:22.302565|S|1|28.79|0|1
C|EWTX|20260129|11:10:05.277738|S|100|28.76|0|100
C|EWTX|20260129|11:10:25.087438|S|2|28.79|0|2
C|EWTX|20260129|11:51:11.960847|S|2|29.09|0|2
C|EWTX|20260129|12:22:06.083299|S|6|29.26|0|6
C|EWTX|20260129|12:33:55.722736|S|4|29.17|0|4
C|EWTX|20260129|12:39:01.871060|S|1|29.19|0|1
C|EWTX|20260129|12:39:50.665062|S|1|29.18|0|1
C|EWTX|20260129|12:43:28.968321|S|100|29.18|0|100
C|EWTX|20260129|12:43:37.836122|S|10|29.21|0|10
C|EWTX|20260129|13:06:10.912896|S|3|29.28|0|3
C|EWTX|20260129|13:10:16.637032|S|3|29.22|0|3
C|EWTX|20260129|13:10:16.637032|S|2|29.22|0|2
C|EWTX|20260129|13:30:13.920700|S|1|29.19|0|1
C|EWTX|20260129|13:30:13.920700|S|111|29.19|0|111
C|EWTX|20260129|13:30:13.920701|S|3|29.19|0|3
C|EWTX|20260129|13:56:50.042844|S|174|29|0|174
C|EWTX|20260129|14:04:52.224764|S|1|28.77|0|1
C|EWTX|20260129|14:06:28.360376|S|25|28.81|0|25
C|EWTX|20260129|14:06:39.728207|S|27|28.99|0|27
C|EWTX|20260129|14:06:39.728651|S|14|28.99|0|14
C|EWTX|20260129|14:06:39.728651|S|59|28.99|0|59
C|EWTX|20260129|14:07:21.747814|S|75|29.015|0|75
C|EWTX|20260129|14:07:21.747815|S|25|29.015|0|25
C|EWTX|20260129|14:08:03.273579|S|13|28.94|0|13
C|EWTX|20260129|14:08:03.273579|S|6|28.94|0|6
C|EWTX|20260129|14:08:03.284982|S|100|28.945|0|100
C|EWTX|20260129|14:18:35.380391|S|2|28.98|0|2
C|EWTX|20260129|14:18:36.571458|S|3|29|0|3
C|EWTX|20260129|14:37:51.401337|S|1|29.09|0|1
C|EWTX|20260129|14:38:02.912749|S|9|29.04|0|9
C|EWTX|20260129|14:43:06.211540|S|100|28.98|0|100
C|EWTX|20260129|14:55:55.393820|S|74|29|0|74
C|EWTX|20260129|15:04:45.621895|S|16|29.05|0|16
C|EWTX|20260129|15:04:45.621895|S|4|29.05|0|4
C|EWTX|20260129|15:59:53.839033|S|6|28.8|0|6
C|EWTX|20260129|15:59:54.253157|S|1|28.8|0|1
C|EWTX|20260129|15:59:57.711610|S|3|28.8|0|3
C|EWU|20260129|10:12:01.625236|E|5|46.58|0|5
C|EWU|20260129|10:54:07.838520|S|100|46.17|0|100
C|EWU|20260129|12:14:27.071254|S|100|46.33|0|100
C|EWU|20260129|14:00:08.105911|S|2|46.38|0|2
C|EWU|20260129|14:10:04.035875|S|100|46.42|0|100
C|EWU|20260129|14:31:20.095159|S|100|46.43|0|100
C|EWU|20260129|15:01:28.389889|S|10|46.42|0|10
C|EWU|20260129|15:18:14.729834|S|100|46.39|0|100
C|EWU|20260129|15:35:32.080656|S|100|46.42|0|100
C|EWU|20260129|15:51:44.920842|S|50|46.44|0|50
C|EWU|20260129|15:58:15.070637|S|100|46.46|0|100
C|EWU|20260129|15:58:15.070637|S|100|46.46|0|100
C|EWU|20260129|15:58:19.070208|S|100|46.46|0|100
C|EWU|20260129|15:58:23.070561|S|62|46.46|0|62
C|EWU|20260129|15:58:30.072910|S|100|46.47|0|100
C|EWU|20260129|15:58:37.069340|S|100|46.47|0|100
C|EWU|20260129|15:58:38.070974|S|100|46.475|0|100
C|EWU|20260129|15:58:40.071596|S|100|46.47|0|100
C|EWU|20260129|15:59:01.000307|S|100|46.46|0|100
C|EWU|20260129|15:59:21.063648|S|100|46.45|0|100
C|EWU|20260129|15:59:22.063644|S|100|46.45|0|100
C|EWU|20260129|15:59:27.067418|S|100|46.45|0|100
C|EWU|20260129|15:59:31.063213|S|100|46.45|0|100
C|EWU|20260129|15:59:31.063213|S|99|46.45|0|99
C|EWV|20260129|10:31:11.663230|S|45|22.85|0|45
C|EWW|20260129|09:32:06.487886|S|10|79.65|0|10
C|EWW|20260129|09:32:12.332569|S|10|79.71|0|10
C|EWW|20260129|09:32:55.951696|S|10|79.92|0|10
C|EWW|20260129|09:33:17.189232|S|10|79.77|0|10
C|EWW|20260129|09:33:45.380613|S|10|79.71|0|10
C|EWW|20260129|09:33:51.167311|S|10|79.74|0|10
C|EWW|20260129|09:34:00.684310|S|10|79.83|0|10
C|EWW|20260129|09:35:37.345659|S|10|79.86|0|10
C|EWW|20260129|09:36:53.647609|S|10|79.76|0|10
C|EWW|20260129|09:37:39.023222|S|100|79.705|0|100
C|EWW|20260129|09:41:57.680636|S|10|79.68|0|10
C|EWW|20260129|09:42:20.526114|S|10|79.62|0|10
C|EWW|20260129|09:45:53.006989|S|10|79.7|0|10
C|EWW|20260129|09:46:00.372448|S|10|79.71|0|10
C|EWW|20260129|09:46:19.238543|S|10|79.72|0|10
C|EWW|20260129|09:50:28.873342|S|10|79.58|0|10
C|EWW|20260129|09:57:26.054059|S|10|79.07|0|10
C|EWW|20260129|09:58:35.486218|S|5|78.91|0|5
C|EWW|20260129|09:59:39.858534|S|10|78.82|0|10
C|EWW|20260129|10:00:41.116861|S|10|78.76|0|10
C|EWW|20260129|10:04:00.917806|S|15|78.45|0|15
C|EWW|20260129|10:04:45.566765|S|100|78.395|0|100
C|EWW|20260129|10:42:10.268758|S|2|77.76|0|2
C|EWW|20260129|11:08:06.318922|S|100|77.345|0|100
C|EWW|20260129|11:24:19.108638|S|10|77.62|0|10
C|EWW|20260129|11:24:19.134492|S|150|77.685|0|150
C|EWW|20260129|11:24:19.134563|S|60|77.685|0|60
C|EWW|20260129|11:24:19.266711|S|5|77.88|0|5
C|EWW|20260129|11:24:19.273390|S|68|77.84|0|68
C|EWW|20260129|11:24:19.273525|S|7|77.84|0|7
C|EWW|20260129|11:24:19.274349|S|2|77.83|0|2
C|EWW|20260129|11:24:20.947931|S|9|77.82|0|9
C|EWW|20260129|11:24:20.948035|S|1|77.82|0|1
C|EWW|20260129|11:24:23.607687|S|10|77.78|0|10
C|EWW|20260129|11:24:23.612403|S|10|77.76|0|10
C|EWW|20260129|11:24:27.852118|S|10|77.81|0|10
C|EWW|20260129|11:24:29.608481|S|10|77.85|0|10
C|EWW|20260129|11:24:29.609034|S|10|77.85|0|10
C|EWW|20260129|11:24:32.467025|S|10|77.81|0|10
C|EWW|20260129|11:24:56.747354|S|10|77.75|0|10
C|EWW|20260129|11:30:14.940830|S|22|77.935|0|22
C|EWW|20260129|11:30:14.940842|S|58|77.935|0|58
C|EWW|20260129|11:39:11.015840|S|10|77.88|0|10
C|EWW|20260129|11:45:16.129271|S|101|78.06|0|101
C|EWW|20260129|11:53:02.669058|S|10|78.14|0|10
C|EWW|20260129|11:55:14.621317|S|10|78.23|0|10
C|EWW|20260129|11:57:02.913251|S|10|78.26|0|10
C|EWW|20260129|11:57:14.648370|S|10|78.28|0|10
C|EWW|20260129|12:00:08.277137|S|10|78.29|0|10
C|EWW|20260129|12:04:41.447753|S|101|78.385|0|101
C|EWW|20260129|12:33:47.861868|S|10|78.87|0|10
C|EWW|20260129|12:46:47.049611|S|10|78.71|0|10
C|EWW|20260129|13:02:45.878287|S|10|78.51|0|10
C|EWW|20260129|13:24:16.119019|S|9|78.54|0|9
C|EWW|20260129|14:39:49.368038|S|10|78.47|0|10
C|EWW|20260129|15:09:13.187171|S|10|78.42|0|10
C|EWW|20260129|15:44:21.901097|S|10|78.47|0|10
C|EWW|20260129|15:55:43.764035|S|10|78.43|0|10
C|EWW|20260129|15:55:43.794698|S|100|78.43|0|100
C|EWW|20260129|15:58:04.072920|S|1|78.42|0|1
C|EWW|20260129|15:58:50.551708|S|4|78.435|0|4
C|EWW|20260129|15:58:52.064708|S|1|78.45|0|1
C|EWY|20260129|09:33:10.299751|S|10|125.36|0|10
C|EWY|20260129|09:33:18.633222|S|10|125.29|0|10
C|EWY|20260129|09:36:23.102347|S|10|125.05|0|10
C|EWY|20260129|09:36:36.767770|S|100|124.99|0|100
C|EWY|20260129|09:39:30.572055|S|100|125.39|0|100
C|EWY|20260129|09:41:01.009403|S|100|125.42|0|100
C|EWY|20260129|09:43:11.241301|S|100|125.39|0|100
C|EWY|20260129|09:43:50.834770|S|100|125.41|0|100
C|EWY|20260129|09:43:50.842718|S|100|125.41|0|100
C|EWY|20260129|09:43:50.878289|S|100|125.4|0|100
C|EWY|20260129|09:43:50.883835|S|100|125.4|0|100
C|EWY|20260129|09:43:51.014812|S|100|125.35|0|100
C|EWY|20260129|09:44:11.268845|S|100|125.35|0|100
C|EWY|20260129|09:45:34.088347|S|59|125.45|0|59
C|EWY|20260129|09:46:19.205853|S|100|125.3|0|100
C|EWY|20260129|09:46:48.832927|S|100|125.19|0|100
C|EWY|20260129|09:47:16.823976|S|100|125.23|0|100
C|EWY|20260129|09:47:19.741705|S|100|125.18|0|100
C|EWY|20260129|09:49:42.191083|S|100|125.42|0|100
C|EWY|20260129|09:51:11.038500|S|100|125.13|0|100
C|EWY|20260129|09:51:11.038501|S|100|125.13|0|100
C|EWY|20260129|09:52:07.679434|S|100|125.09|0|100
C|EWY|20260129|09:52:52.972920|S|100|125.01|0|100
C|EWY|20260129|09:53:41.006072|S|100|124.93|0|100
C|EWY|20260129|09:54:18.003046|S|100|124.87|0|100
C|EWY|20260129|09:57:24.237615|S|100|125.01|0|100
C|EWY|20260129|09:57:30.267060|S|100|124.96|0|100
C|EWY|20260129|10:00:22.637101|S|100|124.52|0|100
C|EWY|20260129|10:00:25.109759|S|10|124.5|0|10
C|EWY|20260129|10:00:39.355476|S|10|124.47|0|10
C|EWY|20260129|10:01:27.725597|S|10|124.17|0|10
C|EWY|20260129|10:01:30.004250|S|10|124.15|0|10
C|EWY|20260129|10:01:30.079556|S|10|124.17|0|10
C|EWY|20260129|10:01:58.474734|S|10|124.06|0|10
C|EWY|20260129|10:03:00.365383|S|100|124.17|0|100
C|EWY|20260129|10:03:41.298298|S|10|123.99|0|10
C|EWY|20260129|10:05:07.220854|S|10|123.99|0|10
C|EWY|20260129|10:05:07.268781|S|78|124|0|78
C|EWY|20260129|10:05:11.907100|S|100|124.1|0|100
C|EWY|20260129|10:05:23.197311|S|10|124.13|0|10
C|EWY|20260129|10:05:28.792214|S|100|124.15|0|100
C|EWY|20260129|10:05:28.875465|S|10|124.18|0|10
C|EWY|20260129|10:05:40.291196|S|10|124.17|0|10
C|EWY|20260129|10:05:45.253112|S|100|124.11|0|100
C|EWY|20260129|10:05:45.253112|S|100|124.11|0|100
C|EWY|20260129|10:05:47.841455|S|100|124.08|0|100
C|EWY|20260129|10:05:48.708220|S|75|124.06|0|75
C|EWY|20260129|10:06:05.317007|S|10|124.06|0|10
C|EWY|20260129|10:06:09.425130|S|10|124.04|0|10
C|EWY|20260129|10:06:09.445665|S|100|124.05|0|100
C|EWY|20260129|10:06:09.445666|S|100|124.05|0|100
C|EWY|20260129|10:06:09.487781|S|100|124.06|0|100
C|EWY|20260129|10:06:17.719155|S|10|123.99|0|10
C|EWY|20260129|10:06:46.169890|S|100|123.85|0|100
C|EWY|20260129|10:06:59.104798|S|10|123.91|0|10
C|EWY|20260129|10:07:05.366744|S|100|123.89|0|100
C|EWY|20260129|10:07:21.644575|S|10|123.92|0|10
C|EWY|20260129|10:07:42.225806|S|100|123.94|0|100
C|EWY|20260129|10:07:42.225806|S|100|123.94|0|100
C|EWY|20260129|10:07:54.241444|S|100|123.85|0|100
C|EWY|20260129|10:08:00.217696|S|100|123.84|0|100
C|EWY|20260129|10:08:00.217696|S|100|123.84|0|100
C|EWY|20260129|10:08:04.832567|S|65|123.84|0|65
C|EWY|20260129|10:08:05.577807|S|100|123.8|0|100
C|EWY|20260129|10:08:06.240375|S|10|123.8|0|10
C|EWY|20260129|10:08:12.123220|S|10|123.85|0|10
C|EWY|20260129|10:08:22.864744|S|10|123.8|0|10
C|EWY|20260129|10:08:27.958373|S|10|123.87|0|10
C|EWY|20260129|10:08:41.086480|S|10|123.86|0|10
C|EWY|20260129|10:08:41.090700|S|10|123.85|0|10
C|EWY|20260129|10:08:48.033552|S|100|123.93|0|100
C|EWY|20260129|10:09:13.316238|S|10|123.83|0|10
C|EWY|20260129|10:09:56.093373|S|100|123.74|0|100
C|EWY|20260129|10:10:32.025478|S|100|123.57|0|100
C|EWY|20260129|10:10:38.958045|S|10|123.57|0|10
C|EWY|20260129|10:10:40.855268|S|100|123.61|0|100
C|EWY|20260129|10:10:40.855268|S|100|123.61|0|100
C|EWY|20260129|10:10:57.531322|S|20|123.74|0|20
C|EWY|20260129|10:11:01.891246|S|250|123.74|0|250
C|EWY|20260129|10:11:08.874551|S|10|123.81|0|10
C|EWY|20260129|10:11:40.999318|S|10|123.85|0|10
C|EWY|20260129|10:12:00.591748|S|100|123.79|0|100
C|EWY|20260129|10:12:00.591748|S|100|123.79|0|100
C|EWY|20260129|10:12:07.502288|S|34|123.64|0|34
C|EWY|20260129|10:12:07.522479|S|10|123.65|0|10
C|EWY|20260129|10:12:07.542789|S|10|123.66|0|10
C|EWY|20260129|10:12:30.294344|S|10|123.47|0|10
C|EWY|20260129|10:12:31.554691|S|24|123.53|0|24
C|EWY|20260129|10:12:32.364058|S|10|123.51|0|10
C|EWY|20260129|10:13:00.950576|S|100|123.46|0|100
C|EWY|20260129|10:13:00.950599|S|10|123.47|0|10
C|EWY|20260129|10:13:02.948646|S|100|123.44|0|100
C|EWY|20260129|10:13:34.068205|S|100|123.26|0|100
C|EWY|20260129|10:14:02.463937|S|100|123.14|0|100
C|EWY|20260129|10:14:03.904330|S|10|123.11|0|10
C|EWY|20260129|10:14:03.946123|S|10|123.13|0|10
C|EWY|20260129|10:14:27.817218|S|100|123.23|0|100
C|EWY|20260129|10:15:00.038463|S|10|123.16|0|10
C|EWY|20260129|10:15:27.351254|S|99|123.21|0|99
C|EWY|20260129|10:15:27.805688|S|100|123.23|0|100
C|EWY|20260129|10:15:28.538322|S|100|123.21|0|100
C|EWY|20260129|10:15:31.689305|S|100|123.22|0|100
C|EWY|20260129|10:15:41.082440|S|100|123.16|0|100
C|EWY|20260129|10:16:11.274130|S|100|123.19|0|100
C|EWY|20260129|10:16:13.063944|S|100|123.21|0|100
C|EWY|20260129|10:16:18.260292|S|11|123.13|0|11
C|EWY|20260129|10:16:42.395467|S|100|122.97|0|100
C|EWY|20260129|10:16:47.935268|S|100|123.045|0|100
C|EWY|20260129|10:16:48.171476|S|100|123.045|0|100
C|EWY|20260129|10:16:49.317001|S|100|123.07|0|100
C|EWY|20260129|10:16:59.408079|S|100|123.01|0|100
C|EWY|20260129|10:17:00.723805|S|100|122.99|0|100
C|EWY|20260129|10:17:07.487690|S|100|122.83|0|100
C|EWY|20260129|10:17:12.415177|S|100|122.83|0|100
C|EWY|20260129|10:17:13.515441|S|100|122.82|0|100
C|EWY|20260129|10:17:17.053686|S|100|122.79|0|100
C|EWY|20260129|10:17:25.087305|S|10|122.78|0|10
C|EWY|20260129|10:17:28.618593|S|7|122.82|0|7
C|EWY|20260129|10:17:32.284233|S|100|122.83|0|100
C|EWY|20260129|10:17:32.665329|S|100|122.83|0|100
C|EWY|20260129|10:17:34.529399|S|100|122.83|0|100
C|EWY|20260129|10:17:35.929371|S|100|122.845|0|100
C|EWY|20260129|10:17:48.897805|S|100|122.83|0|100
C|EWY|20260129|10:17:51.034855|S|100|122.83|0|100
C|EWY|20260129|10:18:04.201573|S|100|122.83|0|100
C|EWY|20260129|10:18:05.063838|S|100|122.81|0|100
C|EWY|20260129|10:18:06.525874|S|100|122.79|0|100
C|EWY|20260129|10:18:20.974690|S|10|122.78|0|10
C|EWY|20260129|10:18:34.933890|S|100|122.96|0|100
C|EWY|20260129|10:18:36.491783|S|100|122.93|0|100
C|EWY|20260129|10:18:36.491783|S|10|122.93|0|10
C|EWY|20260129|10:18:36.649279|S|10|122.9|0|10
C|EWY|20260129|10:18:50.667894|S|100|122.91|0|100
C|EWY|20260129|10:18:51.309155|S|50|122.93|0|50
C|EWY|20260129|10:19:01.178311|S|10|122.89|0|10
C|EWY|20260129|10:19:15.995966|S|10|122.96|0|10
C|EWY|20260129|10:19:48.424037|S|100|122.87|0|100
C|EWY|20260129|10:20:02.203811|S|100|122.84|0|100
C|EWY|20260129|10:20:03.203887|S|100|122.81|0|100
C|EWY|20260129|10:20:32.019503|S|100|122.78|0|100
C|EWY|20260129|10:20:34.185993|S|100|122.86|0|100
C|EWY|20260129|10:21:05.517520|S|100|123.15|0|100
C|EWY|20260129|10:21:17.064057|S|100|123.25|0|100
C|EWY|20260129|10:21:17.701638|S|10|123.24|0|10
C|EWY|20260129|10:21:17.985411|S|10|123.22|0|10
C|EWY|20260129|10:21:18.608672|S|10|123.23|0|10
C|EWY|20260129|10:21:22.302341|S|100|123.21|0|100
C|EWY|20260129|10:21:23.136279|S|100|123.18|0|100
C|EWY|20260129|10:21:51.924472|S|10|123.16|0|10
C|EWY|20260129|10:22:02.967610|S|100|123.15|0|100
C|EWY|20260129|10:22:15.013528|S|100|123.22|0|100
C|EWY|20260129|10:22:21.318246|S|100|123.24|0|100
C|EWY|20260129|10:22:27.888825|S|100|123.13|0|100
C|EWY|20260129|10:22:31.645425|S|100|123.16|0|100
C|EWY|20260129|10:22:31.656199|S|100|123.16|0|100
C|EWY|20260129|10:22:32.958480|S|18|123.12|0|18
C|EWY|20260129|10:22:34.872647|S|100|123.12|0|100
C|EWY|20260129|10:23:28.330314|S|100|123.23|0|100
C|EWY|20260129|10:23:28.330321|S|100|123.23|0|100
C|EWY|20260129|10:23:49.496615|S|100|123.16|0|100
C|EWY|20260129|10:24:04.958096|S|10|123.21|0|10
C|EWY|20260129|10:25:09.531622|S|100|123.1|0|100
C|EWY|20260129|10:25:13.591304|S|100|123.06|0|100
C|EWY|20260129|10:25:14.085701|S|100|123.04|0|100
C|EWY|20260129|10:25:16.233982|S|10|122.99|0|10
C|EWY|20260129|10:25:16.235689|S|10|122.98|0|10
C|EWY|20260129|10:26:29.960131|S|100|123.01|0|100
C|EWY|20260129|10:26:54.269259|S|100|122.88|0|100
C|EWY|20260129|10:26:59.191126|S|100|122.88|0|100
C|EWY|20260129|10:27:11.281944|S|10|122.89|0|10
C|EWY|20260129|10:27:24.123641|S|100|122.82|0|100
C|EWY|20260129|10:27:38.625025|S|100|122.78|0|100
C|EWY|20260129|10:28:22.468886|S|100|122.64|0|100
C|EWY|20260129|10:28:22.766404|S|100|122.63|0|100
C|EWY|20260129|10:28:41.296736|S|100|122.56|0|100
C|EWY|20260129|10:28:41.638720|S|100|122.56|0|100
C|EWY|20260129|10:28:46.795474|S|100|122.54|0|100
C|EWY|20260129|10:28:49.216908|S|1|122.52|0|1
C|EWY|20260129|10:29:03.087817|S|100|122.45|0|100
C|EWY|20260129|10:29:03.087987|S|100|122.45|0|100
C|EWY|20260129|10:29:26.838470|S|90|122.5|0|90
C|EWY|20260129|10:29:52.254555|S|100|122.51|0|100
C|EWY|20260129|10:29:55.525164|S|100|122.46|0|100
C|EWY|20260129|10:30:37.753088|S|100|122.68|0|100
C|EWY|20260129|10:30:46.000537|S|100|122.8|0|100
C|EWY|20260129|10:30:50.047741|S|100|122.77|0|100
C|EWY|20260129|10:30:54.245065|S|100|122.73|0|100
C|EWY|20260129|10:30:54.245076|S|100|122.73|0|100
C|EWY|20260129|10:30:54.246491|S|30|122.73|0|30
C|EWY|20260129|10:30:54.246705|S|70|122.73|0|70
C|EWY|20260129|10:31:01.118535|S|100|122.77|0|100
C|EWY|20260129|10:31:01.262146|S|100|122.75|0|100
C|EWY|20260129|10:31:02.014449|S|10|122.75|0|10
C|EWY|20260129|10:31:05.439343|S|100|122.77|0|100
C|EWY|20260129|10:31:08.585742|S|100|122.81|0|100
C|EWY|20260129|10:31:08.726551|S|100|122.82|0|100
C|EWY|20260129|10:31:09.637703|S|100|122.8|0|100
C|EWY|20260129|10:31:09.637703|S|30|122.8|0|30
C|EWY|20260129|10:31:11.397434|S|100|122.84|0|100
C|EWY|20260129|10:31:11.524622|S|100|122.84|0|100
C|EWY|20260129|10:31:15.638285|S|100|122.82|0|100
C|EWY|20260129|10:31:18.700668|S|100|122.77|0|100
C|EWY|20260129|10:31:23.233149|S|100|122.72|0|100
C|EWY|20260129|10:31:53.272265|S|100|122.48|0|100
C|EWY|20260129|10:31:54.157817|S|100|122.51|0|100
C|EWY|20260129|10:31:59.793141|S|100|122.5|0|100
C|EWY|20260129|10:32:27.157337|S|100|122.52|0|100
C|EWY|20260129|10:32:31.063074|S|100|122.55|0|100
C|EWY|20260129|10:32:46.256871|S|10|122.41|0|10
C|EWY|20260129|10:32:46.256893|S|100|122.42|0|100
C|EWY|20260129|10:32:46.256893|S|100|122.42|0|100
C|EWY|20260129|10:32:48.124562|S|100|122.43|0|100
C|EWY|20260129|10:32:57.781325|S|1|122.35|0|1
C|EWY|20260129|10:32:59.798959|S|100|122.33|0|100
C|EWY|20260129|10:33:01.091334|S|100|122.34|0|100
C|EWY|20260129|10:33:01.649260|S|100|122.31|0|100
C|EWY|20260129|10:33:01.652629|S|100|122.31|0|100
C|EWY|20260129|10:33:05.410346|S|100|122.28|0|100
C|EWY|20260129|10:33:17.370088|S|100|122.29|0|100
C|EWY|20260129|10:33:37.055989|S|100|122.22|0|100
C|EWY|20260129|10:33:44.374178|S|100|122.26|0|100
C|EWY|20260129|10:34:09.364573|S|100|122.3|0|100
C|EWY|20260129|10:34:10.197803|S|100|122.31|0|100
C|EWY|20260129|10:34:10.774067|S|100|122.29|0|100
C|EWY|20260129|10:34:15.915100|S|100|122.37|0|100
C|EWY|20260129|10:34:21.826211|S|100|122.39|0|100
C|EWY|20260129|10:34:33.966006|S|100|122.4|0|100
C|EWY|20260129|10:34:36.950754|S|100|122.44|0|100
C|EWY|20260129|10:34:44.019159|S|100|122.46|0|100
C|EWY|20260129|10:34:44.352060|S|100|122.47|0|100
C|EWY|20260129|10:34:57.995198|S|100|122.35|0|100
C|EWY|20260129|10:35:06.198816|S|100|122.2|0|100
C|EWY|20260129|10:35:06.198816|S|100|122.2|0|100
C|EWY|20260129|10:35:12.932881|S|28|122.18|0|28
C|EWY|20260129|10:35:28.622746|S|100|122.26|0|100
C|EWY|20260129|10:35:29.819608|S|100|122.27|0|100
C|EWY|20260129|10:35:32.504117|S|100|122.24|0|100
C|EWY|20260129|10:35:53.725448|S|100|122.26|0|100
C|EWY|20260129|10:36:00.920582|S|100|122.35|0|100
C|EWY|20260129|10:36:02.561096|S|10|122.26|0|10
C|EWY|20260129|10:36:12.088538|S|10|122.14|0|10
C|EWY|20260129|10:36:22.249476|S|10|122.11|0|10
C|EWY|20260129|10:36:22.250220|S|100|122.11|0|100
C|EWY|20260129|10:36:22.250560|S|30|122.11|0|30
C|EWY|20260129|10:36:42.586372|S|10|122.13|0|10
C|EWY|20260129|10:36:44.367211|S|100|122.14|0|100
C|EWY|20260129|10:36:50.719014|S|100|122.15|0|100
C|EWY|20260129|10:36:55.507869|S|100|122.11|0|100
C|EWY|20260129|10:37:02.391013|S|10|122.14|0|10
C|EWY|20260129|10:37:12.871367|S|100|122.2|0|100
C|EWY|20260129|10:37:16.293214|S|10|122.19|0|10
C|EWY|20260129|10:37:29.930800|S|100|122.22|0|100
C|EWY|20260129|10:37:32.890369|S|100|122.26|0|100
C|EWY|20260129|10:37:34.513739|S|100|122.28|0|100
C|EWY|20260129|10:37:52.114942|S|10|122.33|0|10
C|EWY|20260129|10:37:56.252833|S|10|122.31|0|10
C|EWY|20260129|10:38:17.304627|S|90|122.15|0|90
C|EWY|20260129|10:38:17.304776|S|10|122.15|0|10
C|EWY|20260129|10:38:25.323833|S|100|122.23|0|100
C|EWY|20260129|10:38:35.111116|S|100|122.27|0|100
C|EWY|20260129|10:38:50.214645|S|10|122.26|0|10
C|EWY|20260129|10:39:13.251099|S|100|122.33|0|100
C|EWY|20260129|10:39:13.251099|S|100|122.33|0|100
C|EWY|20260129|10:39:28.042194|S|100|122.35|0|100
C|EWY|20260129|10:39:29.989210|S|100|122.33|0|100
C|EWY|20260129|10:39:35.761512|S|100|122.29|0|100
C|EWY|20260129|10:39:44.648438|S|10|122.38|0|10
C|EWY|20260129|10:39:44.649366|S|100|122.38|0|100
C|EWY|20260129|10:39:53.696127|S|100|122.4|0|100
C|EWY|20260129|10:39:53.698200|S|10|122.39|0|10
C|EWY|20260129|10:39:53.698269|S|30|122.39|0|30
C|EWY|20260129|10:39:53.698342|S|70|122.39|0|70
C|EWY|20260129|10:39:55.607582|S|100|122.38|0|100
C|EWY|20260129|10:40:03.240324|S|100|122.27|0|100
C|EWY|20260129|10:40:10.224680|S|100|122.15|0|100
C|EWY|20260129|10:40:12.781007|S|10|122.19|0|10
C|EWY|20260129|10:40:14.811785|S|100|122.16|0|100
C|EWY|20260129|10:40:14.811785|S|100|122.16|0|100
C|EWY|20260129|10:40:16.913572|S|100|122.19|0|100
C|EWY|20260129|10:40:27.567570|S|100|122.14|0|100
C|EWY|20260129|10:40:32.317295|S|30|122.09|0|30
C|EWY|20260129|10:40:40.720968|S|100|122.13|0|100
C|EWY|20260129|10:40:40.721066|S|10|122.12|0|10
C|EWY|20260129|10:41:00.958176|S|10|122.15|0|10
C|EWY|20260129|10:41:02.188611|S|100|122.13|0|100
C|EWY|20260129|10:41:05.969216|S|10|122.11|0|10
C|EWY|20260129|10:41:07.122891|S|10|122.11|0|10
C|EWY|20260129|10:41:46.666667|S|100|122.22|0|100
C|EWY|20260129|10:41:46.666678|S|100|122.22|0|100
C|EWY|20260129|10:41:54.248766|S|100|122.23|0|100
C|EWY|20260129|10:41:54.248766|S|100|122.23|0|100
C|EWY|20260129|10:42:37.302493|S|100|122.23|0|100
C|EWY|20260129|10:42:52.326230|S|100|122.17|0|100
C|EWY|20260129|10:42:55.807164|S|10|122.16|0|10
C|EWY|20260129|10:43:21.267628|S|10|122.19|0|10
C|EWY|20260129|10:43:40.900510|S|19|122.1|0|19
C|EWY|20260129|10:43:41.779271|S|100|122.1|0|100
C|EWY|20260129|10:43:42.257618|S|10|122.09|0|10
C|EWY|20260129|10:43:53.319680|S|100|122.1|0|100
C|EWY|20260129|10:43:59.880151|S|100|122.1|0|100
C|EWY|20260129|10:44:10.981070|S|10|122.21|0|10
C|EWY|20260129|10:44:11.001782|S|100|122.23|0|100
C|EWY|20260129|10:44:23.121075|S|10|122.11|0|10
C|EWY|20260129|10:44:38.053181|S|100|122|0|100
C|EWY|20260129|10:44:38.055178|S|65|121.98|0|65
C|EWY|20260129|10:44:38.056064|S|100|121.98|0|100
C|EWY|20260129|10:44:38.514329|S|10|122.01|0|10
C|EWY|20260129|10:44:43.380287|S|100|121.96|0|100
C|EWY|20260129|10:44:58.717463|S|100|121.94|0|100
C|EWY|20260129|10:44:58.717463|S|30|121.94|0|30
C|EWY|20260129|10:44:58.717464|S|70|121.94|0|70
C|EWY|20260129|10:45:03.462952|S|100|121.93|0|100
C|EWY|20260129|10:45:03.462965|S|100|121.93|0|100
C|EWY|20260129|10:45:11.221833|S|10|121.96|0|10
C|EWY|20260129|10:45:40.378520|S|10|122.02|0|10
C|EWY|20260129|10:45:45.808603|S|100|122.05|0|100
C|EWY|20260129|10:46:10.911116|S|100|122.13|0|100
C|EWY|20260129|10:46:10.911129|S|100|122.13|0|100
C|EWY|20260129|10:46:12.643134|S|100|122.11|0|100
C|EWY|20260129|10:46:26.404451|S|28|122.21|0|28
C|EWY|20260129|10:46:30.115529|S|100|122.2|0|100
C|EWY|20260129|10:46:48.448178|S|10|122.21|0|10
C|EWY|20260129|10:46:55.591794|S|100|122.13|0|100
C|EWY|20260129|10:47:03.981501|S|100|122.16|0|100
C|EWY|20260129|10:47:21.080883|S|100|122.17|0|100
C|EWY|20260129|10:47:33.030037|S|26|122.24|0|26
C|EWY|20260129|10:47:33.637037|S|11|122.24|0|11
C|EWY|20260129|10:47:34.039485|S|22|122.24|0|22
C|EWY|20260129|10:47:37.773908|S|10|122.26|0|10
C|EWY|20260129|10:47:55.001180|S|100|122.37|0|100
C|EWY|20260129|10:48:09.066433|S|10|122.2|0|10
C|EWY|20260129|10:48:46.068270|S|100|122.21|0|100
C|EWY|20260129|10:48:46.977854|S|10|122.2|0|10
C|EWY|20260129|10:49:08.758721|S|10|122.16|0|10
C|EWY|20260129|10:49:39.725454|S|100|122.19|0|100
C|EWY|20260129|10:49:58.764580|S|100|122.105|0|100
C|EWY|20260129|10:49:58.764655|S|300|122.105|0|300
C|EWY|20260129|10:49:58.764695|S|350|122.105|0|350
C|EWY|20260129|10:50:03.536055|S|220|122.035|0|220
C|EWY|20260129|10:50:03.536130|S|300|122.035|0|300
C|EWY|20260129|10:50:03.536176|S|189|122.035|0|189
C|EWY|20260129|10:50:03.536421|S|100|122.035|0|100
C|EWY|20260129|10:50:03.753366|S|128|122.035|0|128
C|EWY|20260129|10:50:04.038677|S|100|122.04|0|100
C|EWY|20260129|10:50:05.231226|S|280|122.025|0|280
C|EWY|20260129|10:50:05.256655|S|150|122.025|0|150
C|EWY|20260129|10:50:06.003392|S|100|122.02|0|100
C|EWY|20260129|10:50:12.156445|S|20|121.94|0|20
C|EWY|20260129|10:50:12.156454|S|10|121.94|0|10
C|EWY|20260129|10:50:20.497221|S|230|121.915|0|230
C|EWY|20260129|10:50:20.903255|S|124|121.925|0|124
C|EWY|20260129|10:50:20.903321|S|350|121.925|0|350
C|EWY|20260129|10:50:21.523832|S|100|121.925|0|100
C|EWY|20260129|10:50:21.523995|S|335|121.925|0|335
C|EWY|20260129|10:50:22.064921|S|405|121.935|0|405
C|EWY|20260129|10:50:22.759423|S|100|121.935|0|100
C|EWY|20260129|10:50:22.759517|S|350|121.935|0|350
C|EWY|20260129|10:50:42.475003|S|100|121.98|0|100
C|EWY|20260129|10:50:43.539964|S|80|121.96|0|80
C|EWY|20260129|10:51:16.003177|S|10|121.96|0|10
C|EWY|20260129|10:51:16.003360|S|100|121.96|0|100
C|EWY|20260129|10:51:21.434031|S|100|121.95|0|100
C|EWY|20260129|10:51:42.189592|S|62|121.98|0|62
C|EWY|20260129|10:51:53.488737|S|10|121.92|0|10
C|EWY|20260129|10:52:07.446690|S|100|121.84|0|100
C|EWY|20260129|10:52:07.446690|S|100|121.84|0|100
C|EWY|20260129|10:52:10.403968|S|100|121.82|0|100
C|EWY|20260129|10:52:21.161166|S|100|121.9|0|100
C|EWY|20260129|10:52:28.968105|S|10|121.89|0|10
C|EWY|20260129|10:52:28.968323|S|100|121.89|0|100
C|EWY|20260129|10:52:28.968323|S|100|121.89|0|100
C|EWY|20260129|10:52:35.879932|S|100|121.9|0|100
C|EWY|20260129|10:52:52.137847|S|100|121.93|0|100
C|EWY|20260129|10:52:52.141949|S|100|121.92|0|100
C|EWY|20260129|10:53:18.377298|S|100|121.88|0|100
C|EWY|20260129|10:53:26.407307|S|100|121.88|0|100
C|EWY|20260129|10:53:37.477306|S|100|121.87|0|100
C|EWY|20260129|10:53:41.907137|S|100|121.9|0|100
C|EWY|20260129|10:53:46.614286|S|100|121.92|0|100
C|EWY|20260129|10:54:08.197806|S|100|121.73|0|100
C|EWY|20260129|10:55:03.216323|S|100|121.69|0|100
C|EWY|20260129|10:55:09.069324|S|100|121.67|0|100
C|EWY|20260129|10:55:17.984161|S|10|121.64|0|10
C|EWY|20260129|10:55:26.372992|S|10|121.71|0|10
C|EWY|20260129|10:55:27.943788|S|100|121.72|0|100
C|EWY|20260129|10:55:42.584478|S|10|121.8|0|10
C|EWY|20260129|10:56:13.719369|S|100|122.02|0|100
C|EWY|20260129|10:56:52.863506|S|100|122.03|0|100
C|EWY|20260129|10:57:15.105161|S|100|122.06|0|100
C|EWY|20260129|10:57:16.783244|S|10|122.08|0|10
C|EWY|20260129|10:57:20.383276|S|100|122.06|0|100
C|EWY|20260129|10:57:30.237013|S|100|122|0|100
C|EWY|20260129|10:57:31.587926|S|90|122|0|90
C|EWY|20260129|10:57:31.587926|S|10|121.98|0|10
C|EWY|20260129|10:57:31.589026|S|100|121.99|0|100
C|EWY|20260129|10:57:31.595592|S|100|122|0|100
C|EWY|20260129|10:57:59.807085|S|100|121.97|0|100
C|EWY|20260129|10:57:59.807085|S|100|121.97|0|100
C|EWY|20260129|10:58:23.714839|S|44|121.92|0|44
C|EWY|20260129|10:59:59.537469|S|100|121.86|0|100
C|EWY|20260129|11:00:07.035349|S|10|121.86|0|10
C|EWY|20260129|11:00:29.199720|S|100|121.9|0|100
C|EWY|20260129|11:00:52.803010|S|10|122.07|0|10
C|EWY|20260129|11:01:35.041541|S|100|122.05|0|100
C|EWY|20260129|11:01:40.858522|S|10|122.03|0|10
C|EWY|20260129|11:01:43.085589|S|100|122.04|0|100
C|EWY|20260129|11:02:03.939719|S|100|122.09|0|100
C|EWY|20260129|11:02:05.362415|S|100|122.05|0|100
C|EWY|20260129|11:02:09.720694|S|100|122.03|0|100
C|EWY|20260129|11:02:39.527695|S|100|121.94|0|100
C|EWY|20260129|11:03:37.112240|S|10|122.03|0|10
C|EWY|20260129|11:03:37.112438|S|100|122.03|0|100
C|EWY|20260129|11:03:37.112439|S|100|122.03|0|100
C|EWY|20260129|11:03:43.783275|S|100|122.1|0|100
C|EWY|20260129|11:04:05.616895|S|100|122.11|0|100
C|EWY|20260129|11:04:37.767419|S|10|122.05|0|10
C|EWY|20260129|11:05:00.613528|S|100|121.92|0|100
C|EWY|20260129|11:05:02.572748|S|100|121.85|0|100
C|EWY|20260129|11:05:02.579725|S|31|121.85|0|31
C|EWY|20260129|11:05:24.666110|S|30|121.94|0|30
C|EWY|20260129|11:05:24.666110|S|100|121.94|0|100
C|EWY|20260129|11:05:24.666123|S|70|121.94|0|70
C|EWY|20260129|11:05:37.458609|S|100|121.99|0|100
C|EWY|20260129|11:05:47.140086|S|100|122.06|0|100
C|EWY|20260129|11:06:17.219688|S|100|122|0|100
C|EWY|20260129|11:06:17.219688|S|100|122|0|100
C|EWY|20260129|11:06:24.287965|S|100|121.98|0|100
C|EWY|20260129|11:07:10.304319|S|10|121.79|0|10
C|EWY|20260129|11:07:29.716881|S|10|121.75|0|10
C|EWY|20260129|11:07:29.717001|S|100|121.74|0|100
C|EWY|20260129|11:07:46.880648|S|10|121.77|0|10
C|EWY|20260129|11:07:49.457310|S|100|121.75|0|100
C|EWY|20260129|11:08:17.973319|S|10|121.8|0|10
C|EWY|20260129|11:08:18.347126|S|100|121.79|0|100
C|EWY|20260129|11:08:42.247177|S|10|121.96|0|10
C|EWY|20260129|11:08:43.716503|S|10|121.97|0|10
C|EWY|20260129|11:08:49.338692|S|100|121.87|0|100
C|EWY|20260129|11:08:50.151053|S|100|121.87|0|100
C|EWY|20260129|11:09:06.168915|S|100|121.91|0|100
C|EWY|20260129|11:09:24.882583|S|100|121.95|0|100
C|EWY|20260129|11:09:25.055213|S|17|121.96|0|17
C|EWY|20260129|11:09:28.185389|S|100|121.97|0|100
C|EWY|20260129|11:09:32.512204|S|10|121.99|0|10
C|EWY|20260129|11:09:45.237646|S|100|121.99|0|100
C|EWY|20260129|11:10:05.331845|S|10|121.95|0|10
C|EWY|20260129|11:10:05.332061|S|69|121.95|0|69
C|EWY|20260129|11:10:05.332112|S|31|121.95|0|31
C|EWY|20260129|11:10:05.332112|S|100|121.95|0|100
C|EWY|20260129|11:10:26.570142|S|100|122.05|0|100
C|EWY|20260129|11:10:31.066734|S|17|122.08|0|17
C|EWY|20260129|11:10:48.113650|S|100|122.04|0|100
C|EWY|20260129|11:10:48.114910|S|100|122.04|0|100
C|EWY|20260129|11:11:10.664801|S|10|122.15|0|10
C|EWY|20260129|11:11:16.881305|S|60|122.19|0|60
C|EWY|20260129|11:11:24.147920|S|77|122.16|0|77
C|EWY|20260129|11:12:46.953108|S|100|122.13|0|100
C|EWY|20260129|11:13:39.442372|S|100|122.25|0|100
C|EWY|20260129|11:13:49.120132|S|100|122.24|0|100
C|EWY|20260129|11:14:01.158391|S|50|122.28|0|50
C|EWY|20260129|11:14:15.143635|S|100|122.33|0|100
C|EWY|20260129|11:14:22.799926|S|100|122.35|0|100
C|EWY|20260129|11:14:28.601806|S|10|122.39|0|10
C|EWY|20260129|11:14:28.601850|S|100|122.38|0|100
C|EWY|20260129|11:14:48.832699|S|100|122.4|0|100
C|EWY|20260129|11:14:50.684394|S|100|122.41|0|100
C|EWY|20260129|11:14:53.246312|S|100|122.39|0|100
C|EWY|20260129|11:15:55.606456|S|12|122.46|0|12
C|EWY|20260129|11:16:04.858494|S|100|122.48|0|100
C|EWY|20260129|11:16:05.334138|S|17|122.47|0|17
C|EWY|20260129|11:16:09.806105|S|50|122.48|0|50
C|EWY|20260129|11:16:42.829896|S|100|122.46|0|100
C|EWY|20260129|11:16:42.838225|S|100|122.47|0|100
C|EWY|20260129|11:16:47.048658|S|100|122.51|0|100
C|EWY|20260129|11:17:07.069193|S|10|122.46|0|10
C|EWY|20260129|11:17:18.833395|S|100|122.55|0|100
C|EWY|20260129|11:17:24.639275|S|100|122.55|0|100
C|EWY|20260129|11:17:35.425726|S|30|122.46|0|30
C|EWY|20260129|11:17:35.425742|S|70|122.46|0|70
C|EWY|20260129|11:17:44.493285|S|10|122.47|0|10
C|EWY|20260129|11:17:49.696941|S|100|122.51|0|100
C|EWY|20260129|11:18:01.058562|S|68|122.55|0|68
C|EWY|20260129|11:18:04.228233|S|7|122.52|0|7
C|EWY|20260129|11:18:04.339574|S|100|122.51|0|100
C|EWY|20260129|11:18:15.098001|S|10|122.51|0|10
C|EWY|20260129|11:18:15.098071|S|100|122.51|0|100
C|EWY|20260129|11:18:33.844658|S|100|122.48|0|100
C|EWY|20260129|11:18:39.739695|S|100|122.51|0|100
C|EWY|20260129|11:18:39.811500|S|7|122.52|0|7
C|EWY|20260129|11:18:46.696102|S|100|122.5|0|100
C|EWY|20260129|11:19:02.512074|S|100|122.51|0|100
C|EWY|20260129|11:19:02.512075|S|100|122.51|0|100
C|EWY|20260129|11:19:19.911758|S|88|122.48|0|88
C|EWY|20260129|11:19:19.911785|S|58|122.48|0|58
C|EWY|20260129|11:19:56.477715|S|100|122.48|0|100
C|EWY|20260129|11:20:17.394475|S|10|122.54|0|10
C|EWY|20260129|11:20:17.394475|S|90|122.57|0|90
C|EWY|20260129|11:20:17.396611|S|100|122.54|0|100
C|EWY|20260129|11:21:02.695128|S|100|122.57|0|100
C|EWY|20260129|11:21:14.800219|S|100|122.53|0|100
C|EWY|20260129|11:21:25.491716|S|100|122.54|0|100
C|EWY|20260129|11:22:25.780190|S|100|122.46|0|100
C|EWY|20260129|11:22:31.246322|S|30|122.43|0|30
C|EWY|20260129|11:22:31.246332|S|70|122.43|0|70
C|EWY|20260129|11:22:34.964945|S|10|122.36|0|10
C|EWY|20260129|11:22:41.570816|S|100|122.3|0|100
C|EWY|20260129|11:23:14.633388|S|10|122.19|0|10
C|EWY|20260129|11:23:37.941226|S|50|122.27|0|50
C|EWY|20260129|11:23:50.437399|S|10|122.31|0|10
C|EWY|20260129|11:24:41.009807|S|10|122.44|0|10
C|EWY|20260129|11:25:54.472670|S|100|122.52|0|100
C|EWY|20260129|11:26:03.628726|S|100|122.48|0|100
C|EWY|20260129|11:26:13.752854|S|100|122.55|0|100
C|EWY|20260129|11:26:30.828817|S|100|122.56|0|100
C|EWY|20260129|11:26:44.414346|S|100|122.57|0|100
C|EWY|20260129|11:26:55.963882|S|100|122.57|0|100
C|EWY|20260129|11:27:15.812984|S|100|122.59|0|100
C|EWY|20260129|11:27:26.022450|S|100|122.59|0|100
C|EWY|20260129|11:27:26.022592|S|100|122.58|0|100
C|EWY|20260129|11:28:15.573402|S|99|122.55|0|99
C|EWY|20260129|11:29:00.036992|S|83|122.43|0|83
C|EWY|20260129|11:29:00.245833|S|100|122.44|0|100
C|EWY|20260129|11:30:49.824844|S|100|122.6|0|100
C|EWY|20260129|11:31:43.943768|S|100|122.59|0|100
C|EWY|20260129|11:32:01.249881|S|100|122.6|0|100
C|EWY|20260129|11:32:15.922498|S|100|122.55|0|100
C|EWY|20260129|11:32:15.922595|S|100|122.54|0|100
C|EWY|20260129|11:32:54.709348|S|100|122.62|0|100
C|EWY|20260129|11:32:55.906949|S|16|122.64|0|16
C|EWY|20260129|11:34:05.545638|S|100|122.6|0|100
C|EWY|20260129|11:34:23.898919|S|100|122.63|0|100
C|EWY|20260129|11:34:48.366057|S|10|122.6|0|10
C|EWY|20260129|11:34:54.131436|S|100|122.63|0|100
C|EWY|20260129|11:34:54.413662|S|100|122.62|0|100
C|EWY|20260129|11:35:02.514789|S|10|122.57|0|10
C|EWY|20260129|11:35:46.947656|S|10|122.46|0|10
C|EWY|20260129|11:36:00.769038|S|100|122.46|0|100
C|EWY|20260129|11:36:27.695906|S|100|122.53|0|100
C|EWY|20260129|11:37:13.381048|S|10|122.59|0|10
C|EWY|20260129|11:37:27.618635|S|58|122.61|0|58
C|EWY|20260129|11:39:34.031590|S|100|122.68|0|100
C|EWY|20260129|11:39:53.849007|S|100|122.72|0|100
C|EWY|20260129|11:41:06.735219|S|100|122.93|0|100
C|EWY|20260129|11:41:07.527657|S|100|122.96|0|100
C|EWY|20260129|11:42:20.372742|S|50|123.12|0|50
C|EWY|20260129|11:42:20.372750|S|50|123.12|0|50
C|EWY|20260129|11:43:15.744620|S|100|123.15|0|100
C|EWY|20260129|11:43:55.085361|S|17|123.14|0|17
C|EWY|20260129|11:44:00.868246|S|58|123.16|0|58
C|EWY|20260129|11:44:17.344331|S|100|123.1|0|100
C|EWY|20260129|11:46:08.530460|S|50|122.91|0|50
C|EWY|20260129|11:46:08.530476|S|50|122.91|0|50
C|EWY|20260129|11:46:28.581145|S|100|122.95|0|100
C|EWY|20260129|11:46:36.513470|S|6|122.97|0|6
C|EWY|20260129|11:46:36.513484|S|94|122.97|0|94
C|EWY|20260129|11:47:08.864795|S|100|122.94|0|100
C|EWY|20260129|11:47:11.299689|S|100|122.96|0|100
C|EWY|20260129|11:47:11.299701|S|100|122.96|0|100
C|EWY|20260129|11:47:47.930219|S|100|123.07|0|100
C|EWY|20260129|11:47:56.035807|S|100|123.09|0|100
C|EWY|20260129|11:48:07.934934|S|100|123.08|0|100
C|EWY|20260129|11:49:56.011634|S|100|123.14|0|100
C|EWY|20260129|11:52:36.968511|S|44|123.16|0|44
C|EWY|20260129|11:52:36.968525|S|56|123.16|0|56
C|EWY|20260129|11:53:27.040169|S|100|123.08|0|100
C|EWY|20260129|11:53:41.594433|S|100|123.03|0|100
C|EWY|20260129|11:53:41.600153|S|100|123.03|0|100
C|EWY|20260129|11:54:04.552008|S|100|123.03|0|100
C|EWY|20260129|11:54:24.334326|S|10|123.09|0|10
C|EWY|20260129|11:54:30.620412|S|50|123.08|0|50
C|EWY|20260129|11:54:30.620422|S|50|123.08|0|50
C|EWY|20260129|11:54:31.512264|S|10|123.09|0|10
C|EWY|20260129|11:56:27.183535|S|100|123.09|0|100
C|EWY|20260129|11:56:39.014918|S|100|123.16|0|100
C|EWY|20260129|11:56:39.014918|S|100|123.16|0|100
C|EWY|20260129|11:57:06.737759|S|1|123.15|0|1
C|EWY|20260129|11:57:36.125752|S|100|123.09|0|100
C|EWY|20260129|11:57:38.890474|S|100|123.04|0|100
C|EWY|20260129|11:57:41.875507|S|100|123.03|0|100
C|EWY|20260129|11:58:48.687927|S|1|123.03|0|1
C|EWY|20260129|11:59:02.031425|S|59|123.01|0|59
C|EWY|20260129|11:59:31.363315|S|50|123.13|0|50
C|EWY|20260129|11:59:31.363328|S|50|123.13|0|50
C|EWY|20260129|11:59:31.363328|S|50|123.13|0|50
C|EWY|20260129|12:00:28.677990|S|100|123.14|0|100
C|EWY|20260129|12:00:32.495648|S|50|123.16|0|50
C|EWY|20260129|12:00:32.495661|S|50|123.16|0|50
C|EWY|20260129|12:01:50.964207|S|100|123.33|0|100
C|EWY|20260129|12:02:26.937860|S|100|123.37|0|100
C|EWY|20260129|12:02:55.241937|S|28|123.38|0|28
C|EWY|20260129|12:02:55.241952|S|72|123.38|0|72
C|EWY|20260129|12:03:04.668382|S|100|123.39|0|100
C|EWY|20260129|12:03:04.668382|S|100|123.39|0|100
C|EWY|20260129|12:03:11.647874|S|100|123.4|0|100
C|EWY|20260129|12:04:24.148079|S|100|123.48|0|100
C|EWY|20260129|12:04:31.550339|S|100|123.46|0|100
C|EWY|20260129|12:04:34.614191|S|100|123.46|0|100
C|EWY|20260129|12:04:36.904241|S|100|123.44|0|100
C|EWY|20260129|12:04:36.904242|S|100|123.44|0|100
C|EWY|20260129|12:05:02.058862|S|100|123.49|0|100
C|EWY|20260129|12:07:33.460288|S|50|123.49|0|50
C|EWY|20260129|12:10:17.973194|S|100|123.5|0|100
C|EWY|20260129|12:10:42.842205|S|100|123.57|0|100
C|EWY|20260129|12:10:55.192657|S|3|123.56|0|3
C|EWY|20260129|12:11:10.019108|S|100|123.55|0|100
C|EWY|20260129|12:11:17.585888|S|10|123.52|0|10
C|EWY|20260129|12:11:17.586394|S|10|123.53|0|10
C|EWY|20260129|12:11:17.586456|S|100|123.53|0|100
C|EWY|20260129|12:11:17.587550|S|10|123.54|0|10
C|EWY|20260129|12:11:17.609053|S|10|123.55|0|10
C|EWY|20260129|12:11:17.609611|S|10|123.56|0|10
C|EWY|20260129|12:11:17.610012|S|10|123.56|0|10
C|EWY|20260129|12:11:17.657400|S|100|123.57|0|100
C|EWY|20260129|12:11:17.657782|S|10|123.57|0|10
C|EWY|20260129|12:11:17.708195|S|3|123.59|0|3
C|EWY|20260129|12:12:15.175407|S|81|123.64|0|81
C|EWY|20260129|12:12:15.176032|S|100|123.64|0|100
C|EWY|20260129|12:12:30.809853|S|100|123.68|0|100
C|EWY|20260129|12:12:30.810898|S|100|123.69|0|100
C|EWY|20260129|12:12:47.030993|S|100|123.7|0|100
C|EWY|20260129|12:13:34.382142|S|100|123.79|0|100
C|EWY|20260129|12:14:51.582146|S|100|123.77|0|100
C|EWY|20260129|12:14:55.171781|S|100|123.76|0|100
C|EWY|20260129|12:15:18.512094|S|72|123.79|0|72
C|EWY|20260129|12:15:32.123058|S|100|123.81|0|100
C|EWY|20260129|12:15:39.053990|S|71|123.83|0|71
C|EWY|20260129|12:16:00.557790|S|100|123.79|0|100
C|EWY|20260129|12:16:29.683831|S|100|123.76|0|100
C|EWY|20260129|12:16:31.419988|S|100|123.77|0|100
C|EWY|20260129|12:16:41.984306|S|100|123.76|0|100
C|EWY|20260129|12:16:53.043622|S|100|123.76|0|100
C|EWY|20260129|12:18:41.686010|S|100|123.76|0|100
C|EWY|20260129|12:18:49.817908|S|3|123.75|0|3
C|EWY|20260129|12:19:10.404777|S|100|123.79|0|100
C|EWY|20260129|12:19:10.437262|S|100|123.8|0|100
C|EWY|20260129|12:20:22.467852|S|100|123.79|0|100
C|EWY|20260129|12:21:36.359334|S|100|123.86|0|100
C|EWY|20260129|12:21:36.690869|S|100|123.85|0|100
C|EWY|20260129|12:21:47.054571|S|100|123.82|0|100
C|EWY|20260129|12:23:04.859631|S|100|123.82|0|100
C|EWY|20260129|12:23:24.181522|S|10|123.91|0|10
C|EWY|20260129|12:23:24.181522|S|100|123.91|0|100
C|EWY|20260129|12:23:34.638058|S|1|123.96|0|1
C|EWY|20260129|12:24:16.561294|S|100|123.99|0|100
C|EWY|20260129|12:25:12.944168|S|100|123.99|0|100
C|EWY|20260129|12:26:45.762166|S|100|123.83|0|100
C|EWY|20260129|12:30:18.960380|S|100|123.96|0|100
C|EWY|20260129|12:33:43.287296|S|100|124|0|100
C|EWY|20260129|12:34:50.733147|S|1|123.96|0|1
C|EWY|20260129|12:35:13.504406|S|100|124.02|0|100
C|EWY|20260129|12:38:00.414230|S|100|124.18|0|100
C|EWY|20260129|12:38:05.629260|S|100|124.15|0|100
C|EWY|20260129|12:38:27.952295|S|100|124.21|0|100
C|EWY|20260129|12:39:53.826906|S|77|124.04|0|77
C|EWY|20260129|12:40:01.957320|S|100|124.01|0|100
C|EWY|20260129|12:40:10.494041|S|17|123.97|0|17
C|EWY|20260129|12:41:05.854832|S|100|124|0|100
C|EWY|20260129|12:41:46.015669|S|100|123.96|0|100
C|EWY|20260129|12:44:31.590104|S|100|123.98|0|100
C|EWY|20260129|12:46:00.940788|S|100|123.78|0|100
C|EWY|20260129|12:46:00.957153|S|100|123.77|0|100
C|EWY|20260129|12:46:15.679417|S|100|123.69|0|100
C|EWY|20260129|12:46:50.035400|S|100|123.72|0|100
C|EWY|20260129|12:47:33.988199|S|100|123.68|0|100
C|EWY|20260129|12:48:00.176792|S|100|123.6|0|100
C|EWY|20260129|12:49:52.873609|S|100|123.88|0|100
C|EWY|20260129|12:51:56.650008|S|100|123.65|0|100
C|EWY|20260129|12:52:03.875615|S|100|123.63|0|100
C|EWY|20260129|12:53:33.248391|S|34|123.55|0|34
C|EWY|20260129|12:53:33.551854|S|100|123.54|0|100
C|EWY|20260129|12:53:53.153292|S|10|123.45|0|10
C|EWY|20260129|12:54:14.772810|S|100|123.46|0|100
C|EWY|20260129|12:54:39.733858|S|100|123.47|0|100
C|EWY|20260129|12:54:52.717306|S|88|123.46|0|88
C|EWY|20260129|12:55:02.263819|S|100|123.48|0|100
C|EWY|20260129|12:55:15.296993|S|100|123.47|0|100
C|EWY|20260129|12:56:20.059247|S|100|123.46|0|100
C|EWY|20260129|12:56:32.540718|S|100|123.53|0|100
C|EWY|20260129|12:56:38.050952|S|100|123.55|0|100
C|EWY|20260129|12:57:10.816802|S|100|123.56|0|100
C|EWY|20260129|12:57:16.829086|S|100|123.56|0|100
C|EWY|20260129|12:57:20.130946|S|100|123.55|0|100
C|EWY|20260129|12:57:35.366255|S|100|123.52|0|100
C|EWY|20260129|12:57:35.906603|S|100|123.51|0|100
C|EWY|20260129|12:58:26.611025|S|30|123.47|0|30
C|EWY|20260129|12:58:54.038424|S|22|123.52|0|22
C|EWY|20260129|12:58:54.038437|S|100|123.52|0|100
C|EWY|20260129|12:58:54.038437|S|78|123.52|0|78
C|EWY|20260129|12:58:54.038438|S|22|123.52|0|22
C|EWY|20260129|12:59:39.608489|S|100|123.53|0|100
C|EWY|20260129|13:00:25.072026|S|100|123.6|0|100
C|EWY|20260129|13:01:10.995391|S|100|123.64|0|100
C|EWY|20260129|13:01:11.005925|S|100|123.65|0|100
C|EWY|20260129|13:01:15.641472|S|100|123.59|0|100
C|EWY|20260129|13:01:16.692647|S|100|123.58|0|100
C|EWY|20260129|13:01:29.586954|S|100|123.56|0|100
C|EWY|20260129|13:01:29.586954|S|100|123.56|0|100
C|EWY|20260129|13:01:31.551068|S|100|123.56|0|100
C|EWY|20260129|13:02:02.433217|S|100|123.59|0|100
C|EWY|20260129|13:02:29.429961|S|100|123.6|0|100
C|EWY|20260129|13:02:29.429969|S|100|123.6|0|100
C|EWY|20260129|13:03:08.253129|S|100|123.6|0|100
C|EWY|20260129|13:04:32.793298|S|100|123.75|0|100
C|EWY|20260129|13:04:38.453529|S|100|123.74|0|100
C|EWY|20260129|13:07:17.395108|S|100|123.89|0|100
C|EWY|20260129|13:08:46.036444|S|100|123.87|0|100
C|EWY|20260129|13:08:46.036445|S|10|123.87|0|10
C|EWY|20260129|13:09:05.555985|S|100|123.83|0|100
C|EWY|20260129|13:09:50.836818|S|100|123.88|0|100
C|EWY|20260129|13:09:50.836818|S|100|123.88|0|100
C|EWY|20260129|13:10:24.667246|S|100|123.94|0|100
C|EWY|20260129|13:10:25.171755|S|100|123.94|0|100
C|EWY|20260129|13:12:18.700578|S|61|123.99|0|61
C|EWY|20260129|13:12:37.990249|S|100|124|0|100
C|EWY|20260129|13:12:37.990249|S|100|124|0|100
C|EWY|20260129|13:12:59.412863|S|10|124|0|10
C|EWY|20260129|13:13:34.898979|S|100|124.02|0|100
C|EWY|20260129|13:13:37.213140|S|23|124.02|0|23
C|EWY|20260129|13:14:14.681578|S|100|123.99|0|100
C|EWY|20260129|13:14:14.888901|S|100|124|0|100
C|EWY|20260129|13:14:14.888901|S|100|124|0|100
C|EWY|20260129|13:20:34.675444|S|100|123.89|0|100
C|EWY|20260129|13:21:08.196692|S|10|123.86|0|10
C|EWY|20260129|13:21:44.741888|S|100|123.81|0|100
C|EWY|20260129|13:22:38.445342|S|100|123.92|0|100
C|EWY|20260129|13:23:03.429931|S|100|123.88|0|100
C|EWY|20260129|13:23:32.637080|S|50|123.9|0|50
C|EWY|20260129|13:25:04.971618|S|100|123.88|0|100
C|EWY|20260129|13:25:44.088055|S|100|123.87|0|100
C|EWY|20260129|13:26:19.358554|S|100|123.855|0|100
C|EWY|20260129|13:26:19.364641|S|100|123.85|0|100
C|EWY|20260129|13:27:44.745705|S|100|123.83|0|100
C|EWY|20260129|13:28:19.403579|S|100|123.8|0|100
C|EWY|20260129|13:30:14.617580|S|100|123.78|0|100
C|EWY|20260129|13:31:53.442011|S|100|123.79|0|100
C|EWY|20260129|13:32:08.813625|S|100|123.82|0|100
C|EWY|20260129|13:32:09.018039|S|10|123.84|0|10
C|EWY|20260129|13:32:15.744735|S|100|123.87|0|100
C|EWY|20260129|13:32:15.744753|S|100|123.87|0|100
C|EWY|20260129|13:33:11.601189|S|100|123.86|0|100
C|EWY|20260129|13:35:00.645303|S|53|123.92|0|53
C|EWY|20260129|13:35:00.645329|S|47|123.92|0|47
C|EWY|20260129|13:36:03.836353|S|100|123.91|0|100
C|EWY|20260129|13:38:13.782893|S|100|124.02|0|100
C|EWY|20260129|13:40:14.068617|S|100|124.08|0|100
C|EWY|20260129|13:40:18.059640|S|100|124.08|0|100
C|EWY|20260129|13:40:42.234487|S|100|124.07|0|100
C|EWY|20260129|13:41:09.814956|S|100|123.97|0|100
C|EWY|20260129|13:42:20.786344|S|74|123.9|0|74
C|EWY|20260129|13:42:35.208344|S|100|123.86|0|100
C|EWY|20260129|13:44:17.163528|S|50|123.97|0|50
C|EWY|20260129|13:50:13.961116|S|100|123.92|0|100
C|EWY|20260129|13:50:13.961129|S|100|123.92|0|100
C|EWY|20260129|13:50:29.585547|S|100|123.94|0|100
C|EWY|20260129|13:54:05.328013|S|100|123.85|0|100
C|EWY|20260129|13:58:48.112995|S|100|123.75|0|100
C|EWY|20260129|13:59:14.456628|S|100|123.77|0|100
C|EWY|20260129|14:01:36.114297|S|90|123.65|0|90
C|EWY|20260129|14:02:02.218474|S|100|123.75|0|100
C|EWY|20260129|14:02:32.928702|S|100|123.85|0|100
C|EWY|20260129|14:07:08.168106|S|100|123.92|0|100
C|EWY|20260129|14:08:39.687204|S|100|123.85|0|100
C|EWY|20260129|14:09:45.600908|S|100|123.83|0|100
C|EWY|20260129|14:11:15.030005|S|100|123.81|0|100
C|EWY|20260129|14:12:31.751057|S|100|123.88|0|100
C|EWY|20260129|14:12:55.249730|S|100|123.88|0|100
C|EWY|20260129|14:12:55.249818|S|65|123.89|0|65
C|EWY|20260129|14:12:55.260534|S|10|123.86|0|10
C|EWY|20260129|14:13:52.924498|S|100|123.88|0|100
C|EWY|20260129|14:14:03.818836|S|100|123.88|0|100
C|EWY|20260129|14:14:20.975782|S|100|123.87|0|100
C|EWY|20260129|14:16:29.867669|S|100|123.89|0|100
C|EWY|20260129|14:16:29.867669|S|100|123.89|0|100
C|EWY|20260129|14:17:21.916459|S|100|123.89|0|100
C|EWY|20260129|14:17:47.615977|S|100|123.92|0|100
C|EWY|20260129|14:19:54.972866|S|40|123.95|0|40
C|EWY|20260129|14:20:04.565004|S|100|123.98|0|100
C|EWY|20260129|14:21:07.943521|S|100|123.95|0|100
C|EWY|20260129|14:21:18.104665|S|100|123.96|0|100
C|EWY|20260129|14:22:32.190665|S|100|123.94|0|100
C|EWY|20260129|14:23:12.868053|S|4|123.955|0|4
C|EWY|20260129|14:23:20.623336|S|100|123.97|0|100
C|EWY|20260129|14:23:32.401962|S|100|123.97|0|100
C|EWY|20260129|14:24:15.583202|S|100|123.97|0|100
C|EWY|20260129|14:24:20.510143|S|100|123.95|0|100
C|EWY|20260129|14:24:35.628311|S|100|123.94|0|100
C|EWY|20260129|14:25:07.190245|S|100|123.96|0|100
C|EWY|20260129|14:30:05.726395|S|100|124.05|0|100
C|EWY|20260129|14:30:10.018976|S|100|123.99|0|100
C|EWY|20260129|14:30:30.258088|S|100|123.93|0|100
C|EWY|20260129|14:30:31.084720|S|100|123.93|0|100
C|EWY|20260129|14:30:39.794187|S|100|123.97|0|100
C|EWY|20260129|14:31:01.794888|S|100|123.84|0|100
C|EWY|20260129|14:31:19.083463|S|34|123.9|0|34
C|EWY|20260129|14:31:47.181845|S|39|123.99|0|39
C|EWY|20260129|14:32:39.746634|S|100|124.01|0|100
C|EWY|20260129|14:33:34.750830|S|100|123.95|0|100
C|EWY|20260129|14:33:54.846448|S|100|123.93|0|100
C|EWY|20260129|14:34:17.007863|S|100|123.87|0|100
C|EWY|20260129|14:34:17.007863|S|100|123.87|0|100
C|EWY|20260129|14:34:26.736260|S|100|123.89|0|100
C|EWY|20260129|14:35:16.948748|S|70|123.92|0|70
C|EWY|20260129|14:35:35.016670|S|100|123.97|0|100
C|EWY|20260129|14:35:39.667998|S|100|123.96|0|100
C|EWY|20260129|14:35:50.014356|S|100|123.95|0|100
C|EWY|20260129|14:35:50.017896|S|100|123.96|0|100
C|EWY|20260129|14:38:47.356222|S|17|124.05|0|17
C|EWY|20260129|14:40:18.498918|S|100|124|0|100
C|EWY|20260129|14:42:02.546742|S|100|124|0|100
C|EWY|20260129|14:43:13.706454|S|100|123.97|0|100
C|EWY|20260129|14:43:20.250145|S|100|123.97|0|100
C|EWY|20260129|14:44:26.355789|S|100|123.98|0|100
C|EWY|20260129|14:44:31.240129|S|100|123.95|0|100
C|EWY|20260129|14:45:44.142995|S|100|123.98|0|100
C|EWY|20260129|14:46:50.985294|S|100|123.92|0|100
C|EWY|20260129|14:49:33.792431|S|100|123.89|0|100
C|EWY|20260129|14:52:30.873401|S|100|123.9|0|100
C|EWY|20260129|14:53:48.731418|S|100|123.87|0|100
C|EWY|20260129|14:55:16.084074|S|64|123.91|0|64
C|EWY|20260129|14:55:16.599860|S|10|123.91|0|10
C|EWY|20260129|14:55:19.605672|S|100|123.9|0|100
C|EWY|20260129|14:57:19.859705|S|100|123.86|0|100
C|EWY|20260129|15:00:21.371057|S|10|123.7|0|10
C|EWY|20260129|15:00:21.371097|S|100|123.7|0|100
C|EWY|20260129|15:05:12.980591|S|90|123.78|0|90
C|EWY|20260129|15:10:14.660160|S|1|123.83|0|1
C|EWY|20260129|15:10:52.401796|S|100|123.82|0|100
C|EWY|20260129|15:14:28.657995|S|100|123.85|0|100
C|EWY|20260129|15:14:28.658007|S|100|123.85|0|100
C|EWY|20260129|15:14:53.715419|S|2|123.84|0|2
C|EWY|20260129|15:14:53.851472|S|2|123.84|0|2
C|EWY|20260129|15:16:24.048788|S|100|123.86|0|100
C|EWY|20260129|15:17:03.291972|S|100|123.89|0|100
C|EWY|20260129|15:19:11.939658|S|1|123.88|0|1
C|EWY|20260129|15:20:10.287803|S|100|123.89|0|100
C|EWY|20260129|15:20:42.595632|S|10|123.87|0|10
C|EWY|20260129|15:21:50.925332|S|100|123.86|0|100
C|EWY|20260129|15:21:55.961527|S|100|123.86|0|100
C|EWY|20260129|15:22:40.146859|S|100|123.94|0|100
C|EWY|20260129|15:22:40.208031|S|30|123.94|0|30
C|EWY|20260129|15:25:40.205547|S|100|123.88|0|100
C|EWY|20260129|15:26:03.222238|S|100|123.89|0|100
C|EWY|20260129|15:27:04.184669|S|100|123.89|0|100
C|EWY|20260129|15:27:57.215705|S|100|123.84|0|100
C|EWY|20260129|15:28:45.856905|S|1|123.82|0|1
C|EWY|20260129|15:30:17.482746|S|7|123.875|0|7
C|EWY|20260129|15:30:49.640841|S|100|123.835|0|100
C|EWY|20260129|15:30:55.562259|S|6|123.85|0|6
C|EWY|20260129|15:31:01.969303|S|40|123.83|0|40
C|EWY|20260129|15:31:39.152316|S|20|123.84|0|20
C|EWY|20260129|15:31:55.089644|S|100|123.82|0|100
C|EWY|20260129|15:33:50.301659|S|2|123.85|0|2
C|EWY|20260129|15:34:24.822273|S|100|123.84|0|100
C|EWY|20260129|15:34:24.822274|S|100|123.84|0|100
C|EWY|20260129|15:34:55.082894|S|100|123.86|0|100
C|EWY|20260129|15:34:55.082894|S|100|123.86|0|100
C|EWY|20260129|15:35:06.099477|S|100|123.89|0|100
C|EWY|20260129|15:35:22.141708|S|100|123.91|0|100
C|EWY|20260129|15:35:48.335159|S|100|123.9|0|100
C|EWY|20260129|15:36:09.020703|S|100|123.89|0|100
C|EWY|20260129|15:36:25.051033|S|100|123.89|0|100
C|EWY|20260129|15:37:05.169647|S|10|123.9|0|10
C|EWY|20260129|15:38:44.663578|S|6|123.97|0|6
C|EWY|20260129|15:38:48.153346|S|100|123.96|0|100
C|EWY|20260129|15:39:00.470549|S|100|123.97|0|100
C|EWY|20260129|15:39:35.273777|S|100|124.03|0|100
C|EWY|20260129|15:39:36.943593|S|100|124.04|0|100
C|EWY|20260129|15:39:39.358434|S|100|124.03|0|100
C|EWY|20260129|15:40:35.637821|S|40|123.99|0|40
C|EWY|20260129|15:41:28.126850|S|1|124.05|0|1
C|EWY|20260129|15:41:33.673224|S|40|124.04|0|40
C|EWY|20260129|15:42:05.671100|S|6|124.05|0|6
C|EWY|20260129|15:43:39.072250|S|2|124.11|0|2
C|EWY|20260129|15:44:48.835743|S|1|124.14|0|1
C|EWY|20260129|15:45:18.022546|S|1|124.1|0|1
C|EWY|20260129|15:45:48.614687|S|61|124.12|0|61
C|EWY|20260129|15:45:51.050910|S|2|124.11|0|2
C|EWY|20260129|15:46:22.509158|S|100|124.11|0|100
C|EWY|20260129|15:46:33.066940|S|100|124.105|0|100
C|EWY|20260129|15:46:36.026644|S|51|124.11|0|51
C|EWY|20260129|15:47:25.777980|S|100|124.12|0|100
C|EWY|20260129|15:47:26.739458|S|100|124.13|0|100
C|EWY|20260129|15:47:31.868026|S|100|124.13|0|100
C|EWY|20260129|15:47:47.666541|S|2|124.16|0|2
C|EWY|20260129|15:47:47.666928|S|100|124.16|0|100
C|EWY|20260129|15:48:10.615144|S|100|124.12|0|100
C|EWY|20260129|15:48:37.852879|S|4|124.12|0|4
C|EWY|20260129|15:48:41.421695|S|100|124.14|0|100
C|EWY|20260129|15:48:47.852591|S|100|124.16|0|100
C|EWY|20260129|15:48:52.218304|S|100|124.17|0|100
C|EWY|20260129|15:49:58.898975|S|100|124.21|0|100
C|EWY|20260129|15:50:03.350019|S|99|124.32|0|99
C|EWY|20260129|15:50:09.026192|S|4|124.32|0|4
C|EWY|20260129|15:50:10.620103|S|100|124.31|0|100
C|EWY|20260129|15:50:29.639137|S|100|124.3|0|100
C|EWY|20260129|15:50:47.553142|S|50|124.22|0|50
C|EWY|20260129|15:50:47.553155|S|50|124.22|0|50
C|EWY|20260129|15:50:52.396412|S|43|124.22|0|43
C|EWY|20260129|15:50:55.370713|S|100|124.26|0|100
C|EWY|20260129|15:50:55.584602|S|100|124.27|0|100
C|EWY|20260129|15:50:55.587149|S|99|124.285|0|99
C|EWY|20260129|15:51:09.032344|S|70|124.29|0|70
C|EWY|20260129|15:51:17.273833|S|100|124.3|0|100
C|EWY|20260129|15:51:17.274232|S|100|124.3|0|100
C|EWY|20260129|15:51:23.451487|S|100|124.32|0|100
C|EWY|20260129|15:51:34.109510|S|100|124.29|0|100
C|EWY|20260129|15:51:37.332838|S|100|124.28|0|100
C|EWY|20260129|15:51:37.332854|S|100|124.28|0|100
C|EWY|20260129|15:51:44.962094|S|100|124.22|0|100
C|EWY|20260129|15:51:59.072739|S|100|124.29|0|100
C|EWY|20260129|15:52:00.786313|S|100|124.3|0|100
C|EWY|20260129|15:52:22.826251|S|30|124.29|0|30
C|EWY|20260129|15:52:22.826252|S|70|124.29|0|70
C|EWY|20260129|15:52:22.826252|S|30|124.29|0|30
C|EWY|20260129|15:52:22.826778|S|10|124.3|0|10
C|EWY|20260129|15:52:59.092169|S|52|124.31|0|52
C|EWY|20260129|15:53:13.613507|S|8|124.33|0|8
C|EWY|20260129|15:53:13.613522|S|92|124.33|0|92
C|EWY|20260129|15:53:13.614058|S|100|124.33|0|100
C|EWY|20260129|15:53:28.478837|S|1|124.32|0|1
C|EWY|20260129|15:53:32.107890|S|100|124.31|0|100
C|EWY|20260129|15:54:01.025954|S|10|124.32|0|10
C|EWY|20260129|15:54:18.292759|S|10|124.35|0|10
C|EWY|20260129|15:54:46.413101|S|2|124.35|0|2
C|EWY|20260129|15:54:46.413101|S|5|124.35|0|5
C|EWY|20260129|15:54:53.110040|S|100|124.35|0|100
C|EWY|20260129|15:55:00.219687|S|100|124.35|0|100
C|EWY|20260129|15:55:00.219687|S|100|124.35|0|100
C|EWY|20260129|15:55:00.793777|S|100|124.41|0|100
C|EWY|20260129|15:55:02.421932|S|100|124.42|0|100
C|EWY|20260129|15:55:04.752020|S|10|124.48|0|10
C|EWY|20260129|15:55:06.070457|S|100|124.46|0|100
C|EWY|20260129|15:55:18.704048|S|51|124.45|0|51
C|EWY|20260129|15:55:31.035554|S|10|124.39|0|10
C|EWY|20260129|15:55:39.498752|S|100|124.4|0|100
C|EWY|20260129|15:56:19.297893|S|100|124.41|0|100
C|EWY|20260129|15:56:24.531704|S|54|124.42|0|54
C|EWY|20260129|15:57:10.285104|S|100|124.41|0|100
C|EWY|20260129|15:57:22.841643|S|24|124.43|0|24
C|EWY|20260129|15:57:44.857971|S|2|124.51|0|2
C|EWY|20260129|15:58:02.068972|S|50|124.52|0|50
C|EWY|20260129|15:58:02.068996|S|50|124.52|0|50
C|EWY|20260129|15:58:02.068997|S|100|124.52|0|100
C|EWY|20260129|15:58:02.576842|S|100|124.5|0|100
C|EWY|20260129|15:58:17.853766|S|100|124.53|0|100
C|EWY|20260129|15:58:28.247472|S|100|124.54|0|100
C|EWY|20260129|15:58:48.842107|S|2|124.56|0|2
C|EWY|20260129|15:59:02.000191|S|100|124.53|0|100
C|EWY|20260129|15:59:03.151969|S|100|124.52|0|100
C|EWY|20260129|15:59:05.000160|S|100|124.53|0|100
C|EWY|20260129|15:59:07.065865|S|100|124.48|0|100
C|EWY|20260129|15:59:09.065877|S|100|124.49|0|100
C|EWY|20260129|15:59:12.066639|S|100|124.48|0|100
C|EWY|20260129|15:59:13.066641|S|100|124.47|0|100
C|EWY|20260129|15:59:14.236491|S|71|124.46|0|71
C|EWY|20260129|15:59:16.012535|S|29|124.46|0|29
C|EWY|20260129|15:59:16.066639|S|100|124.47|0|100
C|EWY|20260129|15:59:19.014199|S|100|124.43|0|100
C|EWY|20260129|15:59:20.066653|S|100|124.44|0|100
C|EWY|20260129|15:59:22.066661|S|100|124.435|0|100
C|EWY|20260129|15:59:26.066672|S|100|124.495|0|100
C|EWY|20260129|15:59:28.943796|S|100|124.47|0|100
C|EWY|20260129|15:59:38.014027|S|100|124.53|0|100
C|EWY|20260129|15:59:38.530826|S|100|124.53|0|100
C|EWY|20260129|15:59:38.545781|S|100|124.53|0|100
C|EWY|20260129|15:59:47.927600|S|68|124.5|0|68
C|EWY|20260129|15:59:50.324724|S|100|124.52|0|100
C|EWY|20260129|15:59:50.344683|S|100|124.54|0|100
C|EWY|20260129|15:59:52.017157|S|100|124.505|0|100
C|EWZ|20260129|09:30:00.480142|S|100|38.69|0|100
C|EWZ|20260129|09:30:00.493928|S|23|38.69|0|23
C|EWZ|20260129|09:30:00.495675|S|23|38.7|0|23
C|EWZ|20260129|09:30:00.495823|S|100|38.7|0|100
C|EWZ|20260129|09:30:00.495836|S|1304|38.7|0|1304
C|EWZ|20260129|09:30:01.923545|S|100|38.725|0|100
C|EWZ|20260129|09:30:01.957424|S|100|38.725|0|100
C|EWZ|20260129|09:30:01.957503|S|100|38.725|0|100
C|EWZ|20260129|09:30:27.535073|S|100|38.71|0|100
C|EWZ|20260129|09:30:27.567972|S|100|38.71|0|100
C|EWZ|20260129|09:30:30.592275|S|100|38.73|0|100
C|EWZ|20260129|09:30:42.066953|S|100|38.7|0|100
C|EWZ|20260129|09:30:42.151604|S|100|38.7|0|100
C|EWZ|20260129|09:30:42.151761|S|100|38.7|0|100
C|EWZ|20260129|09:30:48.191709|S|100|38.71|0|100
C|EWZ|20260129|09:30:48.617896|S|100|38.7|0|100
C|EWZ|20260129|09:30:48.619180|S|100|38.7|0|100
C|EWZ|20260129|09:30:48.620483|S|100|38.7|0|100
C|EWZ|20260129|09:30:54.200301|S|42|38.7|0|42
C|EWZ|20260129|09:31:05.571141|S|100|38.67|0|100
C|EWZ|20260129|09:31:15.395651|S|21|38.66|0|21
C|EWZ|20260129|09:31:23.558957|S|1|38.67|0|1
C|EWZ|20260129|09:31:42.699891|S|100|38.67|0|100
C|EWZ|20260129|09:31:45.553711|S|100|38.66|0|100
C|EWZ|20260129|09:31:45.697219|S|22|38.66|0|22
C|EWZ|20260129|09:31:57.535785|S|21|38.64|0|21
C|EWZ|20260129|09:32:00.250857|S|4|38.64|0|4
C|EWZ|20260129|09:32:10.928208|S|100|38.68|0|100
C|EWZ|20260129|09:32:12.314682|S|40|38.7|0|40
C|EWZ|20260129|09:32:12.325498|S|60|38.7|0|60
C|EWZ|20260129|09:32:12.325498|S|40|38.7|0|40
C|EWZ|20260129|09:32:13.525875|S|100|38.7|0|100
C|EWZ|20260129|09:32:17.787367|S|100|38.71|0|100
C|EWZ|20260129|09:32:18.663799|S|100|38.72|0|100
C|EWZ|20260129|09:32:18.667110|S|100|38.72|0|100
C|EWZ|20260129|09:32:18.667227|S|100|38.72|0|100
C|EWZ|20260129|09:32:18.667333|S|100|38.72|0|100
C|EWZ|20260129|09:32:18.667442|S|100|38.72|0|100
C|EWZ|20260129|09:32:18.667550|S|100|38.72|0|100
C|EWZ|20260129|09:32:19.369842|S|100|38.715|0|100
C|EWZ|20260129|09:32:19.395696|S|100|38.725|0|100
C|EWZ|20260129|09:32:19.397572|S|100|38.73|0|100
C|EWZ|20260129|09:32:19.397720|S|100|38.73|0|100
C|EWZ|20260129|09:32:19.397838|S|100|38.73|0|100
C|EWZ|20260129|09:32:19.397948|S|100|38.73|0|100
C|EWZ|20260129|09:32:19.398059|S|100|38.73|0|100
C|EWZ|20260129|09:32:23.707978|S|200|38.71|0|200
C|EWZ|20260129|09:32:26.584052|S|200|38.72|0|200
C|EWZ|20260129|09:32:27.083377|S|100|38.73|0|100
C|EWZ|20260129|09:32:27.083452|S|100|38.73|0|100
C|EWZ|20260129|09:32:27.083522|S|100|38.73|0|100
C|EWZ|20260129|09:32:27.083584|S|100|38.73|0|100
C|EWZ|20260129|09:32:34.730421|S|186|38.73|0|186
C|EWZ|20260129|09:32:48.969868|S|200|38.73|0|200
C|EWZ|20260129|09:32:56.181363|S|100|38.74|0|100
C|EWZ|20260129|09:32:56.181396|S|93|38.74|0|93
C|EWZ|20260129|09:33:38.806817|S|100|38.66|0|100
C|EWZ|20260129|09:33:38.811440|S|33|38.67|0|33
C|EWZ|20260129|09:34:07.668338|S|200|38.68|0|200
C|EWZ|20260129|09:34:11.363341|S|196|38.67|0|196
C|EWZ|20260129|09:34:23.980746|S|100|38.69|0|100
C|EWZ|20260129|09:34:48.344564|S|100|38.68|0|100
C|EWZ|20260129|09:34:48.344607|S|100|38.68|0|100
C|EWZ|20260129|09:34:48.344635|S|100|38.68|0|100
C|EWZ|20260129|09:34:48.344709|S|100|38.68|0|100
C|EWZ|20260129|09:34:48.344824|S|100|38.68|0|100
C|EWZ|20260129|09:34:48.520501|S|185|38.68|0|185
C|EWZ|20260129|09:35:00.886076|S|200|38.73|0|200
C|EWZ|20260129|09:35:20.381814|S|300|38.72|0|300
C|EWZ|20260129|09:35:54.728137|S|100|38.75|0|100
C|EWZ|20260129|09:35:54.728169|S|100|38.75|0|100
C|EWZ|20260129|09:35:54.728177|S|100|38.75|0|100
C|EWZ|20260129|09:35:54.728388|S|69|38.75|0|69
C|EWZ|20260129|09:35:54.776392|S|100|38.75|0|100
C|EWZ|20260129|09:36:12.009443|S|200|38.76|0|200
C|EWZ|20260129|09:36:17.160724|S|100|38.75|0|100
C|EWZ|20260129|09:36:17.160742|S|100|38.75|0|100
C|EWZ|20260129|09:36:17.160742|S|100|38.75|0|100
C|EWZ|20260129|09:37:35.838844|S|100|38.75|0|100
C|EWZ|20260129|09:37:35.838868|S|300|38.75|0|300
C|EWZ|20260129|09:38:23.171619|S|100|38.76|0|100
C|EWZ|20260129|09:38:24.180434|S|300|38.76|0|300
C|EWZ|20260129|09:38:39.583916|S|181|38.76|0|181
C|EWZ|20260129|09:39:09.428456|S|200|38.77|0|200
C|EWZ|20260129|09:39:46.814848|S|20|38.75|0|20
C|EWZ|20260129|09:39:46.900548|S|34|38.75|0|34
C|EWZ|20260129|09:39:52.317758|S|1|38.75|0|1
C|EWZ|20260129|09:41:33.943196|S|400|38.77|0|400
C|EWZ|20260129|09:41:39.602340|S|246|38.75|0|246
C|EWZ|20260129|09:41:39.602349|S|100|38.75|0|100
C|EWZ|20260129|09:41:39.602401|S|100|38.75|0|100
C|EWZ|20260129|09:41:43.768439|S|54|38.75|0|54
C|EWZ|20260129|09:42:13.345186|S|148|38.76|0|148
C|EWZ|20260129|09:42:42.881552|S|276|38.73|0|276
C|EWZ|20260129|09:43:40.387613|S|138|38.83|0|138
C|EWZ|20260129|09:43:50.636405|S|100|38.835|0|100
C|EWZ|20260129|09:43:53.979318|S|69|38.83|0|69
C|EWZ|20260129|09:43:53.979344|S|100|38.83|0|100
C|EWZ|20260129|09:43:53.979384|S|200|38.83|0|200
C|EWZ|20260129|09:44:11.167021|S|131|38.82|0|131
C|EWZ|20260129|09:44:35.685320|S|271|38.84|0|271
C|EWZ|20260129|09:44:35.685328|S|30|38.84|0|30
C|EWZ|20260129|09:44:38.506445|S|100|38.83|0|100
C|EWZ|20260129|09:44:57.764980|S|6|38.87|0|6
C|EWZ|20260129|09:45:01.922509|S|40|38.87|0|40
C|EWZ|20260129|09:45:26.872067|S|219|38.85|0|219
C|EWZ|20260129|09:46:24.029461|S|100|38.745|0|100
C|EWZ|20260129|09:46:48.801717|S|195|38.74|0|195
C|EWZ|20260129|09:47:03.156013|S|300|38.73|0|300
C|EWZ|20260129|09:47:03.156079|S|100|38.73|0|100
C|EWZ|20260129|09:47:11.976456|S|10|38.73|0|10
C|EWZ|20260129|09:47:42.113231|S|100|38.72|0|100
C|EWZ|20260129|09:48:33.092913|S|65|38.73|0|65
C|EWZ|20260129|09:48:35.320185|S|35|38.73|0|35
C|EWZ|20260129|09:49:01.697126|S|185|38.73|0|185
C|EWZ|20260129|09:50:02.634133|S|295|38.75|0|295
C|EWZ|20260129|09:50:30.414319|S|100|38.71|0|100
C|EWZ|20260129|09:50:33.588636|S|300|38.7|0|300
C|EWZ|20260129|09:50:33.588648|S|100|38.7|0|100
C|EWZ|20260129|09:51:30.444750|S|100|38.69|0|100
C|EWZ|20260129|09:51:30.444816|S|157|38.69|0|157
C|EWZ|20260129|09:51:36.812107|S|100|38.68|0|100
C|EWZ|20260129|09:51:36.976440|S|96|38.68|0|96
C|EWZ|20260129|09:52:18.859392|S|100|38.65|0|100
C|EWZ|20260129|09:52:19.139690|S|216|38.64|0|216
C|EWZ|20260129|09:52:19.200161|S|26|38.64|0|26
C|EWZ|20260129|09:52:24.022935|S|100|38.62|0|100
C|EWZ|20260129|09:53:35.958451|S|154|38.59|0|154
C|EWZ|20260129|09:53:51.081355|S|7|38.58|0|7
C|EWZ|20260129|09:54:55.715168|S|72|38.53|0|72
C|EWZ|20260129|09:54:55.715235|S|263|38.53|0|263
C|EWZ|20260129|09:55:09.346479|S|500|38.51|0|500
C|EWZ|20260129|09:55:09.366526|S|500|38.51|0|500
C|EWZ|20260129|09:55:10.185108|S|100|38.5|0|100
C|EWZ|20260129|09:55:10.185124|S|100|38.5|0|100
C|EWZ|20260129|09:55:10.185125|S|300|38.5|0|300
C|EWZ|20260129|09:55:10.185405|S|400|38.5|0|400
C|EWZ|20260129|09:55:15.565267|S|200|38.52|0|200
C|EWZ|20260129|09:55:53.766499|S|500|38.53|0|500
C|EWZ|20260129|09:55:55.527247|S|97|38.53|0|97
C|EWZ|20260129|09:56:16.619409|S|100|38.47|0|100
C|EWZ|20260129|09:56:38.632555|S|500|38.39|0|500
C|EWZ|20260129|09:56:58.599867|S|323|38.36|0|323
C|EWZ|20260129|09:57:10.199896|S|100|38.32|0|100
C|EWZ|20260129|09:57:10.199966|S|365|38.32|0|365
C|EWZ|20260129|09:57:10.250920|S|45|38.325|0|45
C|EWZ|20260129|09:57:13.855159|S|300|38.32|0|300
C|EWZ|20260129|09:57:13.855223|S|200|38.32|0|200
C|EWZ|20260129|09:57:33.359676|S|100|38.33|0|100
C|EWZ|20260129|09:57:33.359749|S|400|38.33|0|400
C|EWZ|20260129|09:57:33.359871|S|500|38.33|0|500
C|EWZ|20260129|09:57:36.226451|S|500|38.31|0|500
C|EWZ|20260129|09:57:45.344820|S|100|38.32|0|100
C|EWZ|20260129|09:57:49.484555|S|499|38.33|0|499
C|EWZ|20260129|09:57:49.485126|S|500|38.33|0|500
C|EWZ|20260129|09:57:49.485242|S|300|38.33|0|300
C|EWZ|20260129|09:57:49.485278|S|200|38.33|0|200
C|EWZ|20260129|09:57:49.489647|S|100|38.33|0|100
C|EWZ|20260129|09:57:49.489675|S|100|38.33|0|100
C|EWZ|20260129|09:57:49.489735|S|200|38.33|0|200
C|EWZ|20260129|09:57:49.489735|S|100|38.33|0|100
C|EWZ|20260129|09:57:49.489795|S|200|38.33|0|200
C|EWZ|20260129|09:57:49.632649|S|500|38.33|0|500
C|EWZ|20260129|09:57:50.503960|S|300|38.33|0|300
C|EWZ|20260129|09:57:52.899080|S|200|38.32|0|200
C|EWZ|20260129|09:58:01.522860|S|22|38.31|0|22
C|EWZ|20260129|09:58:18.477386|S|1|38.31|0|1
C|EWZ|20260129|09:58:27.928321|S|101|38.31|0|101
C|EWZ|20260129|09:58:40.053979|S|100|38.34|0|100
C|EWZ|20260129|09:58:40.054012|S|200|38.34|0|200
C|EWZ|20260129|09:58:40.108695|S|10|38.34|0|10
C|EWZ|20260129|09:59:04.963536|S|200|38.3|0|200
C|EWZ|20260129|09:59:05.444822|S|37|38.29|0|37
C|EWZ|20260129|09:59:17.175854|S|200|38.26|0|200
C|EWZ|20260129|09:59:17.175862|S|200|38.26|0|200
C|EWZ|20260129|09:59:31.400056|S|300|38.29|0|300
C|EWZ|20260129|09:59:31.400068|S|100|38.29|0|100
C|EWZ|20260129|09:59:32.943255|S|100|38.3|0|100
C|EWZ|20260129|09:59:46.093593|S|100|38.28|0|100
C|EWZ|20260129|09:59:46.093625|S|5|38.28|0|5
C|EWZ|20260129|09:59:51.857276|S|400|38.25|0|400
C|EWZ|20260129|09:59:55.424968|S|300|38.25|0|300
C|EWZ|20260129|10:00:03.510251|S|400|38.23|0|400
C|EWZ|20260129|10:00:03.543556|S|28|38.23|0|28
C|EWZ|20260129|10:00:22.412301|S|85|38.21|0|85
C|EWZ|20260129|10:00:23.431729|S|100|38.215|0|100
C|EWZ|20260129|10:00:24.103824|S|100|38.21|0|100
C|EWZ|20260129|10:00:24.103831|S|100|38.21|0|100
C|EWZ|20260129|10:00:24.246899|S|100|38.21|0|100
C|EWZ|20260129|10:00:26.888305|S|200|38.2|0|200
C|EWZ|20260129|10:00:50.939765|S|192|38.13|0|192
C|EWZ|20260129|10:00:54.363585|S|200|38.14|0|200
C|EWZ|20260129|10:00:54.363602|S|100|38.14|0|100
C|EWZ|20260129|10:00:54.363610|S|100|38.14|0|100
C|EWZ|20260129|10:00:58.753298|S|100|38.13|0|100
C|EWZ|20260129|10:01:02.442869|S|35|38.15|0|35
C|EWZ|20260129|10:01:03.153504|S|100|38.12|0|100
C|EWZ|20260129|10:01:10.885409|S|200|38.14|0|200
C|EWZ|20260129|10:01:10.885433|S|1|38.14|0|1
C|EWZ|20260129|10:01:19.111261|E|1|38.17|0|1
C|EWZ|20260129|10:01:19.223435|S|100|38.17|0|100
C|EWZ|20260129|10:01:19.223503|S|199|38.17|0|199
C|EWZ|20260129|10:01:23.009761|S|200|38.16|0|200
C|EWZ|20260129|10:01:26.505012|S|400|38.15|0|400
C|EWZ|20260129|10:01:31.999462|S|400|38.13|0|400
C|EWZ|20260129|10:01:39.697126|S|64|38.11|0|64
C|EWZ|20260129|10:01:44.029197|S|230|38.08|0|230
C|EWZ|20260129|10:01:50.168996|S|100|38.06|0|100
C|EWZ|20260129|10:01:54.504050|S|100|38.06|0|100
C|EWZ|20260129|10:01:55.092459|S|300|38.05|0|300
C|EWZ|20260129|10:02:00.186516|S|400|38.03|0|400
C|EWZ|20260129|10:02:01.506155|S|100|38.09|0|100
C|EWZ|20260129|10:02:01.520398|S|100|38.09|0|100
C|EWZ|20260129|10:02:01.520556|S|100|38.09|0|100
C|EWZ|20260129|10:02:01.521240|S|100|38.09|0|100
C|EWZ|20260129|10:02:08.534266|S|252|38.12|0|252
C|EWZ|20260129|10:02:08.617252|S|57|38.12|0|57
C|EWZ|20260129|10:02:08.629802|S|343|38.12|0|343
C|EWZ|20260129|10:02:09.899539|S|100|38.12|0|100
C|EWZ|20260129|10:02:09.899599|S|300|38.12|0|300
C|EWZ|20260129|10:02:14.310010|S|200|38.11|0|200
C|EWZ|20260129|10:02:15.665169|S|1|38.11|0|1
C|EWZ|20260129|10:02:22.789391|S|2|38.13|0|2
C|EWZ|20260129|10:02:26.226928|S|400|38.13|0|400
C|EWZ|20260129|10:02:26.298578|S|100|38.12|0|100
C|EWZ|20260129|10:02:26.431473|S|100|38.12|0|100
C|EWZ|20260129|10:02:27.145040|S|330|38.19|0|330
C|EWZ|20260129|10:02:27.204366|S|300|38.19|0|300
C|EWZ|20260129|10:02:27.204429|S|100|38.19|0|100
C|EWZ|20260129|10:02:27.204498|S|300|38.19|0|300
C|EWZ|20260129|10:02:27.204581|S|100|38.19|0|100
C|EWZ|20260129|10:02:28.463292|S|200|38.24|0|200
C|EWZ|20260129|10:02:28.463357|S|200|38.24|0|200
C|EWZ|20260129|10:02:28.470682|S|200|38.24|0|200
C|EWZ|20260129|10:02:28.470682|S|200|38.24|0|200
C|EWZ|20260129|10:02:28.470814|S|200|38.24|0|200
C|EWZ|20260129|10:02:28.470822|S|200|38.24|0|200
C|EWZ|20260129|10:02:28.470921|S|200|38.24|0|200
C|EWZ|20260129|10:02:28.656473|S|200|38.245|0|200
C|EWZ|20260129|10:02:29.026259|S|300|38.22|0|300
C|EWZ|20260129|10:02:31.538253|S|400|38.2|0|400
C|EWZ|20260129|10:02:31.721101|S|400|38.2|0|400
C|EWZ|20260129|10:02:31.729858|S|100|38.21|0|100
C|EWZ|20260129|10:02:31.729866|S|300|38.21|0|300
C|EWZ|20260129|10:02:32.235399|S|200|38.19|0|200
C|EWZ|20260129|10:02:32.235416|S|200|38.19|0|200
C|EWZ|20260129|10:02:32.810095|S|400|38.21|0|400
C|EWZ|20260129|10:02:32.844890|S|100|38.21|0|100
C|EWZ|20260129|10:02:33.460677|S|400|38.21|0|400
C|EWZ|20260129|10:02:33.774195|S|300|38.23|0|300
C|EWZ|20260129|10:02:33.774215|S|100|38.23|0|100
C|EWZ|20260129|10:02:33.774344|S|300|38.23|0|300
C|EWZ|20260129|10:02:33.774382|S|100|38.23|0|100
C|EWZ|20260129|10:02:39.132694|S|100|38.21|0|100
C|EWZ|20260129|10:02:39.132714|S|100|38.21|0|100
C|EWZ|20260129|10:02:39.132715|S|200|38.21|0|200
C|EWZ|20260129|10:02:39.133317|S|100|38.21|0|100
C|EWZ|20260129|10:02:39.133344|S|100|38.21|0|100
C|EWZ|20260129|10:02:39.133352|S|200|38.21|0|200
C|EWZ|20260129|10:02:43.536056|S|132|38.19|0|132
C|EWZ|20260129|10:02:45.700710|S|100|38.2|0|100
C|EWZ|20260129|10:02:45.700722|S|100|38.2|0|100
C|EWZ|20260129|10:02:50.319830|S|200|38.2|0|200
C|EWZ|20260129|10:03:56.973855|S|100|38.14|0|100
C|EWZ|20260129|10:03:56.973923|S|100|38.14|0|100
C|EWZ|20260129|10:03:56.973981|S|100|38.14|0|100
C|EWZ|20260129|10:04:01.131005|S|100|38.15|0|100
C|EWZ|20260129|10:04:01.131070|S|117|38.15|0|117
C|EWZ|20260129|10:04:32.484752|S|300|38.16|0|300
C|EWZ|20260129|10:04:32.484764|S|100|38.16|0|100
C|EWZ|20260129|10:04:34.932068|S|100|38.15|0|100
C|EWZ|20260129|10:04:35.933814|S|100|38.15|0|100
C|EWZ|20260129|10:04:43.243864|S|67|38.14|0|67
C|EWZ|20260129|10:04:58.930114|S|100|38.16|0|100
C|EWZ|20260129|10:04:58.930158|S|69|38.16|0|69
C|EWZ|20260129|10:05:04.356714|S|14|38.2|0|14
C|EWZ|20260129|10:05:15.601226|S|300|38.22|0|300
C|EWZ|20260129|10:05:15.601298|S|100|38.22|0|100
C|EWZ|20260129|10:05:26.448100|S|100|38.25|0|100
C|EWZ|20260129|10:05:30.349630|S|25|38.23|0|25
C|EWZ|20260129|10:05:46.794253|S|100|38.23|0|100
C|EWZ|20260129|10:05:47.211483|S|300|38.22|0|300
C|EWZ|20260129|10:06:04.729044|S|200|38.19|0|200
C|EWZ|20260129|10:06:28.779190|S|400|38.16|0|400
C|EWZ|20260129|10:06:28.779190|S|100|38.16|0|100
C|EWZ|20260129|10:06:29.250659|S|319|38.16|0|319
C|EWZ|20260129|10:06:29.251197|S|319|38.16|0|319
C|EWZ|20260129|10:06:29.251197|S|81|38.16|0|81
C|EWZ|20260129|10:06:29.251457|S|247|38.16|0|247
C|EWZ|20260129|10:06:29.251512|S|153|38.16|0|153
C|EWZ|20260129|10:06:29.251573|S|247|38.16|0|247
C|EWZ|20260129|10:06:29.789599|S|200|38.16|0|200
C|EWZ|20260129|10:06:29.789632|S|100|38.16|0|100
C|EWZ|20260129|10:06:29.789663|S|100|38.16|0|100
C|EWZ|20260129|10:06:32.013592|S|100|38.18|0|100
C|EWZ|20260129|10:06:32.013601|S|200|38.18|0|200
C|EWZ|20260129|10:06:32.013675|S|100|38.18|0|100
C|EWZ|20260129|10:06:33.593004|S|205|38.16|0|205
C|EWZ|20260129|10:06:33.607901|S|381|38.16|0|381
C|EWZ|20260129|10:06:33.607969|S|19|38.16|0|19
C|EWZ|20260129|10:06:36.567553|S|360|38.155|0|360
C|EWZ|20260129|10:06:39.401281|S|330|38.15|0|330
C|EWZ|20260129|10:06:39.448789|S|70|38.15|0|70
C|EWZ|20260129|10:06:39.448789|S|330|38.15|0|330
C|EWZ|20260129|10:06:40.333653|S|100|38.15|0|100
C|EWZ|20260129|10:06:43.047887|S|100|38.12|0|100
C|EWZ|20260129|10:06:45.684335|S|65|38.11|0|65
C|EWZ|20260129|10:07:11.139629|S|100|38.11|0|100
C|EWZ|20260129|10:07:17.917472|S|340|38.125|0|340
C|EWZ|20260129|10:07:27.695682|S|100|38.16|0|100
C|EWZ|20260129|10:07:27.695690|S|100|38.16|0|100
C|EWZ|20260129|10:07:27.695758|S|162|38.16|0|162
C|EWZ|20260129|10:07:32.273678|S|400|38.19|0|400
C|EWZ|20260129|10:07:40.045197|S|300|38.16|0|300
C|EWZ|20260129|10:08:34.004756|S|150|38.145|0|150
C|EWZ|20260129|10:08:34.005666|S|100|38.14|0|100
C|EWZ|20260129|10:08:54.267708|S|350|38.11|0|350
C|EWZ|20260129|10:09:17.179486|S|100|38.09|0|100
C|EWZ|20260129|10:09:28.084261|S|100|38.1|0|100
C|EWZ|20260129|10:09:38.467532|S|199|38.09|0|199
C|EWZ|20260129|10:10:18.910822|S|100|38.11|0|100
C|EWZ|20260129|10:10:18.910891|S|400|38.11|0|400
C|EWZ|20260129|10:10:25.840523|S|167|38.11|0|167
C|EWZ|20260129|10:10:28.707468|S|100|38.12|0|100
C|EWZ|20260129|10:10:38.149769|S|300|38.12|0|300
C|EWZ|20260129|10:10:39.018148|S|200|38.12|0|200
C|EWZ|20260129|10:10:39.018149|S|110|38.12|0|110
C|EWZ|20260129|10:10:40.627723|S|300|38.13|0|300
C|EWZ|20260129|10:10:58.515561|S|2|38.14|0|2
C|EWZ|20260129|10:10:59.145445|S|200|38.14|0|200
C|EWZ|20260129|10:10:59.145456|S|43|38.14|0|43
C|EWZ|20260129|10:11:49.632342|S|500|38.15|0|500
C|EWZ|20260129|10:11:49.898362|S|500|38.15|0|500
C|EWZ|20260129|10:11:49.905503|S|500|38.15|0|500
C|EWZ|20260129|10:11:57.472064|S|500|38.14|0|500
C|EWZ|20260129|10:11:57.472582|S|500|38.14|0|500
C|EWZ|20260129|10:11:57.472770|S|400|38.14|0|400
C|EWZ|20260129|10:11:57.472782|S|100|38.14|0|100
C|EWZ|20260129|10:11:57.484170|S|486|38.14|0|486
C|EWZ|20260129|10:12:04.206712|S|200|38.12|0|200
C|EWZ|20260129|10:12:18.112881|S|195|38.07|0|195
C|EWZ|20260129|10:12:18.112894|S|111|38.07|0|111
C|EWZ|20260129|10:12:27.040885|S|200|38.07|0|200
C|EWZ|20260129|10:12:27.040949|S|225|38.07|0|225
C|EWZ|20260129|10:12:27.041005|S|75|38.07|0|75
C|EWZ|20260129|10:12:27.041021|S|100|38.07|0|100
C|EWZ|20260129|10:12:27.041201|S|100|38.07|0|100
C|EWZ|20260129|10:12:27.041201|S|142|38.07|0|142
C|EWZ|20260129|10:12:54.397009|S|13|38.04|0|13
C|EWZ|20260129|10:13:18.069475|S|200|38.05|0|200
C|EWZ|20260129|10:13:18.069490|S|100|38.05|0|100
C|EWZ|20260129|10:13:18.069540|S|200|38.05|0|200
C|EWZ|20260129|10:13:19.737545|S|475|38.06|0|475
C|EWZ|20260129|10:13:25.018484|S|300|38.04|0|300
C|EWZ|20260129|10:13:48.697097|S|500|38.04|0|500
C|EWZ|20260129|10:13:51.586672|S|118|38.05|0|118
C|EWZ|20260129|10:14:04.829512|S|500|38.02|0|500
C|EWZ|20260129|10:14:07.453094|S|400|38.01|0|400
C|EWZ|20260129|10:14:07.453190|S|100|38.01|0|100
C|EWZ|20260129|10:14:07.453255|S|100|38.01|0|100
C|EWZ|20260129|10:14:07.454527|S|100|38.01|0|100
C|EWZ|20260129|10:14:07.454585|S|100|38.01|0|100
C|EWZ|20260129|10:14:07.454585|S|100|38.01|0|100
C|EWZ|20260129|10:14:07.572850|S|100|38.01|0|100
C|EWZ|20260129|10:14:07.572858|S|100|38.01|0|100
C|EWZ|20260129|10:14:13.317256|S|310|38.02|0|310
C|EWZ|20260129|10:14:14.576246|S|500|38.01|0|500
C|EWZ|20260129|10:14:14.620237|S|500|38.01|0|500
C|EWZ|20260129|10:14:14.712486|S|500|38.01|0|500
C|EWZ|20260129|10:14:19.185945|S|320|38.02|0|320
C|EWZ|20260129|10:14:24.429383|S|339|38.03|0|339
C|EWZ|20260129|10:14:45.523455|S|127|38.01|0|127
C|EWZ|20260129|10:15:13.506227|S|22|38.02|0|22
C|EWZ|20260129|10:15:32.693878|S|201|38.025|0|201
C|EWZ|20260129|10:15:37.042505|S|100|38.04|0|100
C|EWZ|20260129|10:15:39.762357|S|1|38.03|0|1
C|EWZ|20260129|10:15:42.915753|S|100|38.035|0|100
C|EWZ|20260129|10:15:42.919703|S|100|38.03|0|100
C|EWZ|20260129|10:16:46.187403|S|400|37.97|0|400
C|EWZ|20260129|10:16:46.287480|S|500|37.97|0|500
C|EWZ|20260129|10:17:19.122642|S|100|37.94|0|100
C|EWZ|20260129|10:17:35.143147|S|100|37.9|0|100
C|EWZ|20260129|10:17:35.763994|S|500|37.91|0|500
C|EWZ|20260129|10:17:35.764241|S|500|37.91|0|500
C|EWZ|20260129|10:17:40.657130|S|300|37.88|0|300
C|EWZ|20260129|10:17:40.657141|S|200|37.88|0|200
C|EWZ|20260129|10:17:42.644176|S|500|37.87|0|500
C|EWZ|20260129|10:17:42.895033|S|100|37.87|0|100
C|EWZ|20260129|10:17:45.723040|S|200|37.85|0|200
C|EWZ|20260129|10:17:45.723049|S|300|37.85|0|300
C|EWZ|20260129|10:17:46.296689|S|500|37.85|0|500
C|EWZ|20260129|10:17:50.277116|S|500|37.84|0|500
C|EWZ|20260129|10:17:50.277466|S|86|37.84|0|86
C|EWZ|20260129|10:17:50.440028|S|300|37.85|0|300
C|EWZ|20260129|10:17:50.440074|S|200|37.85|0|200
C|EWZ|20260129|10:17:52.926195|S|1|37.82|0|1
C|EWZ|20260129|10:17:53.489922|S|100|37.81|0|100
C|EWZ|20260129|10:17:53.489933|S|300|37.81|0|300
C|EWZ|20260129|10:17:53.489958|S|100|37.81|0|100
C|EWZ|20260129|10:17:53.490066|S|400|37.81|0|400
C|EWZ|20260129|10:17:53.490179|S|500|37.81|0|500
C|EWZ|20260129|10:17:53.490285|S|500|37.81|0|500
C|EWZ|20260129|10:17:59.065046|S|167|37.77|0|167
C|EWZ|20260129|10:18:00.047126|S|100|37.8|0|100
C|EWZ|20260129|10:18:01.451047|S|300|37.85|0|300
C|EWZ|20260129|10:18:01.460241|S|200|37.85|0|200
C|EWZ|20260129|10:18:01.460242|S|110|37.85|0|110
C|EWZ|20260129|10:18:02.560067|S|100|37.81|0|100
C|EWZ|20260129|10:18:06.620193|S|100|37.85|0|100
C|EWZ|20260129|10:18:06.620204|S|90|37.85|0|90
C|EWZ|20260129|10:18:16.963815|S|14|37.81|0|14
C|EWZ|20260129|10:18:23.852613|S|100|37.82|0|100
C|EWZ|20260129|10:18:24.055597|S|200|37.83|0|200
C|EWZ|20260129|10:18:26.287148|S|500|37.84|0|500
C|EWZ|20260129|10:18:26.464545|S|86|37.85|0|86
C|EWZ|20260129|10:18:26.499611|S|300|37.85|0|300
C|EWZ|20260129|10:18:26.499683|S|200|37.85|0|200
C|EWZ|20260129|10:18:27.369189|S|500|37.85|0|500
C|EWZ|20260129|10:18:27.695836|S|366|37.85|0|366
C|EWZ|20260129|10:18:30.391296|S|200|37.83|0|200
C|EWZ|20260129|10:18:30.391356|S|300|37.83|0|300
C|EWZ|20260129|10:18:32.086053|S|300|37.83|0|300
C|EWZ|20260129|10:18:32.136645|S|200|37.83|0|200
C|EWZ|20260129|10:18:32.136658|S|200|37.83|0|200
C|EWZ|20260129|10:18:32.136714|S|100|37.83|0|100
C|EWZ|20260129|10:18:33.769175|S|100|37.82|0|100
C|EWZ|20260129|10:18:39.782744|S|99|37.84|0|99
C|EWZ|20260129|10:18:52.698363|S|200|37.84|0|200
C|EWZ|20260129|10:18:52.698432|S|300|37.84|0|300
C|EWZ|20260129|10:19:02.181010|S|35|37.88|0|35
C|EWZ|20260129|10:19:03.232402|S|100|37.87|0|100
C|EWZ|20260129|10:19:13.754960|S|3|37.86|0|3
C|EWZ|20260129|10:19:26.724927|S|300|37.88|0|300
C|EWZ|20260129|10:19:26.724964|S|200|37.88|0|200
C|EWZ|20260129|10:19:35.381413|S|100|37.86|0|100
C|EWZ|20260129|10:19:36.525312|S|100|37.87|0|100
C|EWZ|20260129|10:19:36.525322|S|41|37.87|0|41
C|EWZ|20260129|10:19:41.641377|S|100|37.85|0|100
C|EWZ|20260129|10:19:44.369720|S|300|37.85|0|300
C|EWZ|20260129|10:19:44.369730|S|200|37.85|0|200
C|EWZ|20260129|10:19:46.439873|S|500|37.87|0|500
C|EWZ|20260129|10:19:48.722569|S|500|37.87|0|500
C|EWZ|20260129|10:19:49.690314|S|100|37.88|0|100
C|EWZ|20260129|10:19:49.690380|S|200|37.88|0|200
C|EWZ|20260129|10:20:00.832624|S|54|37.88|0|54
C|EWZ|20260129|10:20:08.559823|S|100|37.86|0|100
C|EWZ|20260129|10:20:08.559823|S|100|37.86|0|100
C|EWZ|20260129|10:20:15.205792|S|500|37.83|0|500
C|EWZ|20260129|10:20:15.823264|S|66|37.83|0|66
C|EWZ|20260129|10:20:18.858745|S|100|37.84|0|100
C|EWZ|20260129|10:20:18.858806|S|400|37.84|0|400
C|EWZ|20260129|10:20:24.824580|S|200|37.81|0|200
C|EWZ|20260129|10:20:35.206964|S|285|37.84|0|285
C|EWZ|20260129|10:20:47.246814|S|100|37.86|0|100
C|EWZ|20260129|10:21:10.391107|S|100|37.95|0|100
C|EWZ|20260129|10:21:15.268746|S|214|37.96|0|214
C|EWZ|20260129|10:21:15.411488|S|86|37.96|0|86
C|EWZ|20260129|10:21:23.534200|S|100|37.92|0|100
C|EWZ|20260129|10:21:23.534200|S|100|37.92|0|100
C|EWZ|20260129|10:21:23.534841|S|100|37.92|0|100
C|EWZ|20260129|10:21:46.768578|S|58|37.93|0|58
C|EWZ|20260129|10:22:03.948686|S|400|37.91|0|400
C|EWZ|20260129|10:22:06.539425|S|54|37.91|0|54
C|EWZ|20260129|10:22:11.479702|S|300|37.9|0|300
C|EWZ|20260129|10:22:15.110996|S|1|37.92|0|1
C|EWZ|20260129|10:22:40.422988|S|134|37.91|0|134
C|EWZ|20260129|10:22:40.482967|S|200|37.91|0|200
C|EWZ|20260129|10:22:40.483107|S|200|37.91|0|200
C|EWZ|20260129|10:22:40.483216|S|200|37.91|0|200
C|EWZ|20260129|10:22:40.483324|S|200|37.91|0|200
C|EWZ|20260129|10:22:40.483427|S|66|37.91|0|66
C|EWZ|20260129|10:22:40.483526|S|66|37.91|0|66
C|EWZ|20260129|10:22:43.618293|S|11|37.9|0|11
C|EWZ|20260129|10:22:50.064441|S|100|37.93|0|100
C|EWZ|20260129|10:22:50.064451|S|200|37.93|0|200
C|EWZ|20260129|10:22:52.906987|S|400|37.94|0|400
C|EWZ|20260129|10:22:52.947801|S|200|37.94|0|200
C|EWZ|20260129|10:22:52.947865|S|200|37.94|0|200
C|EWZ|20260129|10:22:52.947928|S|14|37.94|0|14
C|EWZ|20260129|10:22:58.217172|S|200|37.94|0|200
C|EWZ|20260129|10:22:58.217184|S|200|37.94|0|200
C|EWZ|20260129|10:23:02.006449|S|100|37.94|0|100
C|EWZ|20260129|10:23:02.593513|S|400|37.94|0|400
C|EWZ|20260129|10:23:04.421702|S|126|37.94|0|126
C|EWZ|20260129|10:23:04.421702|S|274|37.94|0|274
C|EWZ|20260129|10:23:09.019427|S|90|37.95|0|90
C|EWZ|20260129|10:23:14.893809|S|100|37.93|0|100
C|EWZ|20260129|10:23:14.893809|S|100|37.93|0|100
C|EWZ|20260129|10:23:31.458768|S|400|37.96|0|400
C|EWZ|20260129|10:23:31.458777|S|82|37.96|0|82
C|EWZ|20260129|10:23:31.695171|S|400|37.97|0|400
C|EWZ|20260129|10:23:31.714757|S|400|37.97|0|400
C|EWZ|20260129|10:23:31.714882|S|400|37.97|0|400
C|EWZ|20260129|10:23:31.716628|S|100|37.97|0|100
C|EWZ|20260129|10:23:31.716683|S|200|37.97|0|200
C|EWZ|20260129|10:23:31.716692|S|100|37.97|0|100
C|EWZ|20260129|10:24:00.245138|S|100|37.97|0|100
C|EWZ|20260129|10:24:22.783456|S|20|37.92|0|20
C|EWZ|20260129|10:24:22.783456|S|100|37.92|0|100
C|EWZ|20260129|10:25:28.129972|S|1|37.91|0|1
C|EWZ|20260129|10:26:13.137812|S|99|37.94|0|99
C|EWZ|20260129|10:26:42.899102|S|35|37.88|0|35
C|EWZ|20260129|10:27:30.626882|S|400|37.82|0|400
C|EWZ|20260129|10:27:37.850493|S|300|37.79|0|300
C|EWZ|20260129|10:27:37.850509|S|100|37.79|0|100
C|EWZ|20260129|10:27:43.537567|S|94|37.79|0|94
C|EWZ|20260129|10:27:43.537567|S|75|37.79|0|75
C|EWZ|20260129|10:28:02.891602|S|200|37.73|0|200
C|EWZ|20260129|10:28:02.891619|S|200|37.73|0|200
C|EWZ|20260129|10:28:05.413089|S|35|37.71|0|35
C|EWZ|20260129|10:28:20.730391|S|100|37.75|0|100
C|EWZ|20260129|10:28:20.730391|S|100|37.75|0|100
C|EWZ|20260129|10:28:41.770864|S|100|37.7|0|100
C|EWZ|20260129|10:28:41.770931|S|300|37.7|0|300
C|EWZ|20260129|10:28:41.771007|S|100|37.7|0|100
C|EWZ|20260129|10:28:41.771048|S|300|37.7|0|300
C|EWZ|20260129|10:29:17.114699|S|400|37.68|0|400
C|EWZ|20260129|10:29:19.447585|S|200|37.68|0|200
C|EWZ|20260129|10:29:19.447628|S|100|37.68|0|100
C|EWZ|20260129|10:29:19.447651|S|100|37.68|0|100
C|EWZ|20260129|10:29:23.480119|S|400|37.68|0|400
C|EWZ|20260129|10:29:23.733798|S|300|37.68|0|300
C|EWZ|20260129|10:29:26.714773|S|200|37.68|0|200
C|EWZ|20260129|10:29:26.714839|S|200|37.68|0|200
C|EWZ|20260129|10:29:26.755358|S|100|37.68|0|100
C|EWZ|20260129|10:29:26.755421|S|100|37.68|0|100
C|EWZ|20260129|10:29:29.573731|S|100|37.68|0|100
C|EWZ|20260129|10:29:41.142674|S|22|37.71|0|22
C|EWZ|20260129|10:29:54.081795|S|21|37.69|0|21
C|EWZ|20260129|10:30:02.610520|S|21|37.68|0|21
C|EWZ|20260129|10:30:14.883159|S|21|37.7|0|21
C|EWZ|20260129|10:30:22.983982|S|20|37.68|0|20
C|EWZ|20260129|10:30:28.602125|S|20|37.7|0|20
C|EWZ|20260129|10:30:28.781797|S|100|37.71|0|100
C|EWZ|20260129|10:30:28.781835|S|100|37.71|0|100
C|EWZ|20260129|10:30:32.230226|S|286|37.74|0|286
C|EWZ|20260129|10:30:32.270723|S|400|37.74|0|400
C|EWZ|20260129|10:30:32.652182|S|169|37.74|0|169
C|EWZ|20260129|10:31:00.864157|S|400|37.76|0|400
C|EWZ|20260129|10:31:22.223204|S|100|37.78|0|100
C|EWZ|20260129|10:31:49.219866|S|35|37.77|0|35
C|EWZ|20260129|10:32:28.039879|S|36|37.78|0|36
C|EWZ|20260129|10:32:28.107728|S|62|37.78|0|62
C|EWZ|20260129|10:32:57.205228|S|100|37.74|0|100
C|EWZ|20260129|10:33:27.332823|S|18|37.76|0|18
C|EWZ|20260129|10:33:39.197494|S|7|37.75|0|7
C|EWZ|20260129|10:33:51.903425|S|100|37.77|0|100
C|EWZ|20260129|10:34:00.797417|S|10|37.76|0|10
C|EWZ|20260129|10:34:15.121969|S|300|37.8|0|300
C|EWZ|20260129|10:34:45.577531|S|100|37.76|0|100
C|EWZ|20260129|10:35:20.131482|S|21|37.78|0|21
C|EWZ|20260129|10:35:24.606020|S|80|37.79|0|80
C|EWZ|20260129|10:35:35.802393|S|1|37.77|0|1
C|EWZ|20260129|10:35:47.252624|S|100|37.76|0|100
C|EWZ|20260129|10:35:48.684846|S|300|37.76|0|300
C|EWZ|20260129|10:35:59.753638|S|100|37.76|0|100
C|EWZ|20260129|10:35:59.753638|S|305|37.76|0|305
C|EWZ|20260129|10:36:23.086563|S|100|37.72|0|100
C|EWZ|20260129|10:36:38.825852|S|100|37.7|0|100
C|EWZ|20260129|10:36:42.074650|S|1|37.72|0|1
C|EWZ|20260129|10:37:01.712200|S|20|37.73|0|20
C|EWZ|20260129|10:38:00.573821|S|97|37.76|0|97
C|EWZ|20260129|10:38:48.364986|S|400|37.79|0|400
C|EWZ|20260129|10:38:48.903058|S|21|37.8|0|21
C|EWZ|20260129|10:39:01.801960|S|21|37.82|0|21
C|EWZ|20260129|10:39:17.952881|S|400|37.83|0|400
C|EWZ|20260129|10:39:56.000268|S|100|37.81|0|100
C|EWZ|20260129|10:40:02.510113|S|200|37.81|0|200
C|EWZ|20260129|10:40:02.510185|S|100|37.81|0|100
C|EWZ|20260129|10:40:39.233010|S|100|37.77|0|100
C|EWZ|20260129|10:40:40.488982|S|100|37.78|0|100
C|EWZ|20260129|10:40:55.412096|S|21|37.72|0|21
C|EWZ|20260129|10:41:36.339392|S|500|37.67|0|500
C|EWZ|20260129|10:41:43.196058|S|300|37.69|0|300
C|EWZ|20260129|10:41:43.196134|S|20|37.69|0|20
C|EWZ|20260129|10:41:50.107668|S|400|37.68|0|400
C|EWZ|20260129|10:41:50.107669|S|21|37.68|0|21
C|EWZ|20260129|10:42:30.622814|S|100|37.66|0|100
C|EWZ|20260129|10:42:32.631853|S|250|37.65|0|250
C|EWZ|20260129|10:42:46.032386|S|21|37.66|0|21
C|EWZ|20260129|10:42:53.521869|S|20|37.66|0|20
C|EWZ|20260129|10:42:53.855216|S|300|37.67|0|300
C|EWZ|20260129|10:42:53.855225|S|200|37.67|0|200
C|EWZ|20260129|10:43:20.124556|S|500|37.68|0|500
C|EWZ|20260129|10:43:25.393977|S|200|37.67|0|200
C|EWZ|20260129|10:43:50.643617|S|198|37.64|0|198
C|EWZ|20260129|10:44:05.432328|S|100|37.68|0|100
C|EWZ|20260129|10:44:21.730238|S|100|37.66|0|100
C|EWZ|20260129|10:44:33.761297|S|100|37.62|0|100
C|EWZ|20260129|10:44:45.497880|S|21|37.61|0|21
C|EWZ|20260129|10:44:51.917218|S|500|37.59|0|500
C|EWZ|20260129|10:44:51.917367|S|500|37.59|0|500
C|EWZ|20260129|10:44:52.684672|S|21|37.59|0|21
C|EWZ|20260129|10:44:57.627971|S|351|37.59|0|351
C|EWZ|20260129|10:45:02.395327|S|214|37.58|0|214
C|EWZ|20260129|10:45:02.464918|S|400|37.59|0|400
C|EWZ|20260129|10:45:02.464982|S|35|37.59|0|35
C|EWZ|20260129|10:45:11.185677|S|20|37.6|0|20
C|EWZ|20260129|10:45:13.165239|S|200|37.6|0|200
C|EWZ|20260129|10:45:13.165309|S|300|37.6|0|300
C|EWZ|20260129|10:45:13.165309|S|39|37.6|0|39
C|EWZ|20260129|10:45:20.648231|S|200|37.61|0|200
C|EWZ|20260129|10:45:20.648292|S|300|37.61|0|300
C|EWZ|20260129|10:45:27.475355|S|21|37.59|0|21
C|EWZ|20260129|10:45:29.009426|S|100|37.59|0|100
C|EWZ|20260129|10:45:35.948479|S|200|37.59|0|200
C|EWZ|20260129|10:45:35.948489|S|100|37.59|0|100
C|EWZ|20260129|10:45:35.948499|S|100|37.59|0|100
C|EWZ|20260129|10:45:35.948523|S|100|37.59|0|100
C|EWZ|20260129|10:45:40.444094|S|21|37.61|0|21
C|EWZ|20260129|10:45:45.018186|S|40|37.58|0|40
C|EWZ|20260129|10:45:49.790790|S|300|37.59|0|300
C|EWZ|20260129|10:46:02.752686|S|23|37.61|0|23
C|EWZ|20260129|10:46:03.879344|S|100|37.59|0|100
C|EWZ|20260129|10:46:36.412515|S|100|37.63|0|100
C|EWZ|20260129|10:46:36.412590|S|500|37.63|0|500
C|EWZ|20260129|10:46:49.266608|S|1|37.62|0|1
C|EWZ|20260129|10:46:50.414437|S|1|37.62|0|1
C|EWZ|20260129|10:46:56.824879|S|10|37.61|0|10
C|EWZ|20260129|10:47:16.926925|S|20|37.61|0|20
C|EWZ|20260129|10:47:44.682142|S|20|37.64|0|20
C|EWZ|20260129|10:47:47.965738|S|548|37.65|0|548
C|EWZ|20260129|10:47:47.967763|S|52|37.65|0|52
C|EWZ|20260129|10:47:47.967764|S|48|37.65|0|48
C|EWZ|20260129|10:47:47.967798|S|100|37.65|0|100
C|EWZ|20260129|10:47:47.967880|S|100|37.65|0|100
C|EWZ|20260129|10:47:47.967982|S|100|37.65|0|100
C|EWZ|20260129|10:47:54.366774|S|21|37.65|0|21
C|EWZ|20260129|10:48:08.771871|S|100|37.66|0|100
C|EWZ|20260129|10:48:08.771934|S|152|37.66|0|152
C|EWZ|20260129|10:48:33.005252|S|100|37.66|0|100
C|EWZ|20260129|10:48:33.495240|S|100|37.66|0|100
C|EWZ|20260129|10:48:33.495275|S|100|37.66|0|100
C|EWZ|20260129|10:48:34.582649|S|470|37.67|0|470
C|EWZ|20260129|10:48:58.601460|S|65|37.61|0|65
C|EWZ|20260129|10:49:02.703636|S|100|37.61|0|100
C|EWZ|20260129|10:49:16.600624|S|100|37.63|0|100
C|EWZ|20260129|10:49:19.266191|S|25|37.63|0|25
C|EWZ|20260129|10:49:19.266257|S|200|37.63|0|200
C|EWZ|20260129|10:49:19.266266|S|100|37.63|0|100
C|EWZ|20260129|10:49:23.283721|S|100|37.63|0|100
C|EWZ|20260129|10:49:27.242817|S|62|37.62|0|62
C|EWZ|20260129|10:49:36.535802|S|35|37.59|0|35
C|EWZ|20260129|10:50:11.163166|S|439|37.58|0|439
C|EWZ|20260129|10:50:37.884783|S|22|37.64|0|22
C|EWZ|20260129|10:50:39.995348|S|113|37.63|0|113
C|EWZ|20260129|10:51:06.014473|S|100|37.63|0|100
C|EWZ|20260129|10:51:06.014482|S|100|37.63|0|100
C|EWZ|20260129|10:51:28.314729|S|50|37.6|0|50
C|EWZ|20260129|10:51:46.260031|S|100|37.62|0|100
C|EWZ|20260129|10:51:56.871806|S|21|37.6|0|21
C|EWZ|20260129|10:52:06.271352|S|112|37.58|0|112
C|EWZ|20260129|10:52:39.354619|S|100|37.52|0|100
C|EWZ|20260129|10:52:42.514330|S|400|37.5|0|400
C|EWZ|20260129|10:52:56.181646|S|200|37.51|0|200
C|EWZ|20260129|10:52:56.181679|S|86|37.51|0|86
C|EWZ|20260129|10:53:04.691909|S|100|37.49|0|100
C|EWZ|20260129|10:53:21.624621|S|100|37.41|0|100
C|EWZ|20260129|10:53:21.624670|S|100|37.41|0|100
C|EWZ|20260129|10:53:21.624684|S|200|37.41|0|200
C|EWZ|20260129|10:53:23.910622|S|100|37.41|0|100
C|EWZ|20260129|10:53:27.606625|S|200|37.39|0|200
C|EWZ|20260129|10:53:27.606637|S|400|37.39|0|400
C|EWZ|20260129|10:53:30.749527|S|288|37.38|0|288
C|EWZ|20260129|10:53:32.135731|S|100|37.38|0|100
C|EWZ|20260129|10:53:32.135758|S|112|37.38|0|112
C|EWZ|20260129|10:53:32.135758|S|139|37.38|0|139
C|EWZ|20260129|10:53:48.059086|S|200|37.42|0|200
C|EWZ|20260129|10:53:48.599493|S|500|37.41|0|500
C|EWZ|20260129|10:53:49.570010|S|100|37.4|0|100
C|EWZ|20260129|10:53:58.090605|S|100|37.41|0|100
C|EWZ|20260129|10:53:58.650441|S|20|37.42|0|20
C|EWZ|20260129|10:54:24.864855|S|1|37.44|0|1
C|EWZ|20260129|10:54:38.506978|S|500|37.43|0|500
C|EWZ|20260129|10:54:42.336786|S|20|37.44|0|20
C|EWZ|20260129|10:55:02.127143|S|20|37.43|0|20
C|EWZ|20260129|10:55:03.271813|S|200|37.42|0|200
C|EWZ|20260129|10:56:03.666155|S|100|37.49|0|100
C|EWZ|20260129|10:56:16.781130|S|200|37.53|0|200
C|EWZ|20260129|10:56:18.244774|S|200|37.54|0|200
C|EWZ|20260129|10:56:18.244786|S|300|37.54|0|300
C|EWZ|20260129|10:56:48.178279|S|300|37.54|0|300
C|EWZ|20260129|10:56:53.153338|S|500|37.52|0|500
C|EWZ|20260129|10:57:03.067202|S|100|37.52|0|100
C|EWZ|20260129|10:57:19.931559|S|69|37.54|0|69
C|EWZ|20260129|10:57:54.505226|S|70|37.54|0|70
C|EWZ|20260129|10:58:01.308488|S|500|37.55|0|500
C|EWZ|20260129|10:58:02.659335|S|500|37.55|0|500
C|EWZ|20260129|10:58:24.206132|S|500|37.53|0|500
C|EWZ|20260129|10:58:33.395271|S|100|37.53|0|100
C|EWZ|20260129|10:58:46.969301|S|58|37.55|0|58
C|EWZ|20260129|10:58:50.009267|S|208|37.54|0|208
C|EWZ|20260129|10:58:50.009337|S|200|37.54|0|200
C|EWZ|20260129|10:58:50.037503|S|8|37.54|0|8
C|EWZ|20260129|10:58:50.037503|S|92|37.54|0|92
C|EWZ|20260129|10:58:50.037512|S|200|37.54|0|200
C|EWZ|20260129|10:59:05.694832|S|100|37.54|0|100
C|EWZ|20260129|10:59:05.694921|S|200|37.54|0|200
C|EWZ|20260129|10:59:05.694921|S|200|37.54|0|200
C|EWZ|20260129|10:59:07.857000|S|100|37.54|0|100
C|EWZ|20260129|10:59:19.301055|S|100|37.52|0|100
C|EWZ|20260129|10:59:19.301106|S|100|37.52|0|100
C|EWZ|20260129|10:59:19.301114|S|200|37.52|0|200
C|EWZ|20260129|10:59:19.301135|S|200|37.52|0|200
C|EWZ|20260129|10:59:41.331640|S|200|37.49|0|200
C|EWZ|20260129|11:00:09.262965|S|100|37.53|0|100
C|EWZ|20260129|11:00:09.262978|S|300|37.53|0|300
C|EWZ|20260129|11:00:14.262800|S|100|37.52|0|100
C|EWZ|20260129|11:00:14.262809|S|200|37.52|0|200
C|EWZ|20260129|11:00:15.284699|S|21|37.53|0|21
C|EWZ|20260129|11:00:15.597191|S|200|37.53|0|200
C|EWZ|20260129|11:00:15.597277|S|400|37.53|0|400
C|EWZ|20260129|11:00:15.597338|S|200|37.53|0|200
C|EWZ|20260129|11:00:15.597396|S|400|37.53|0|400
C|EWZ|20260129|11:00:15.688038|S|171|37.53|0|171
C|EWZ|20260129|11:00:15.714149|S|100|37.53|0|100
C|EWZ|20260129|11:00:16.036286|S|400|37.52|0|400
C|EWZ|20260129|11:00:38.429572|S|540|37.51|0|540
C|EWZ|20260129|11:01:14.080627|S|100|37.56|0|100
C|EWZ|20260129|11:02:00.985100|S|100|37.56|0|100
C|EWZ|20260129|11:03:01.039835|S|26|37.55|0|26
C|EWZ|20260129|11:03:03.617281|S|100|37.53|0|100
C|EWZ|20260129|11:03:03.617354|S|500|37.53|0|500
C|EWZ|20260129|11:04:02.676873|S|20|37.56|0|20
C|EWZ|20260129|11:04:14.129482|S|100|37.58|0|100
C|EWZ|20260129|11:04:25.422674|S|21|37.61|0|21
C|EWZ|20260129|11:04:30.405252|S|586|37.63|0|586
C|EWZ|20260129|11:04:31.875347|S|21|37.62|0|21
C|EWZ|20260129|11:04:31.885424|S|100|37.63|0|100
C|EWZ|20260129|11:04:31.885424|S|600|37.63|0|600
C|EWZ|20260129|11:04:40.548827|S|100|37.61|0|100
C|EWZ|20260129|11:04:41.078477|S|300|37.61|0|300
C|EWZ|20260129|11:04:55.051073|S|200|37.565|0|200
C|EWZ|20260129|11:04:55.703975|S|100|37.56|0|100
C|EWZ|20260129|11:04:55.703988|S|100|37.56|0|100
C|EWZ|20260129|11:05:25.508208|S|133|37.61|0|133
C|EWZ|20260129|11:05:25.590315|S|267|37.61|0|267
C|EWZ|20260129|11:05:36.738525|S|100|37.64|0|100
C|EWZ|20260129|11:05:36.739342|S|100|37.64|0|100
C|EWZ|20260129|11:05:36.756040|S|100|37.64|0|100
C|EWZ|20260129|11:06:05.920680|S|14|37.64|0|14
C|EWZ|20260129|11:06:47.617939|S|475|37.61|0|475
C|EWZ|20260129|11:07:15.518050|S|80|37.6|0|80
C|EWZ|20260129|11:07:15.518126|S|20|37.6|0|20
C|EWZ|20260129|11:07:18.402386|S|78|37.6|0|78
C|EWZ|20260129|11:07:18.402386|S|22|37.6|0|22
C|EWZ|20260129|11:07:18.412791|S|200|37.61|0|200
C|EWZ|20260129|11:07:18.412846|S|120|37.61|0|120
C|EWZ|20260129|11:08:11.267688|S|100|37.62|0|100
C|EWZ|20260129|11:08:21.309686|S|200|37.62|0|200
C|EWZ|20260129|11:08:21.309759|S|400|37.62|0|400
C|EWZ|20260129|11:08:37.049116|S|21|37.65|0|21
C|EWZ|20260129|11:09:08.154522|S|300|37.67|0|300
C|EWZ|20260129|11:09:08.157353|S|300|37.67|0|300
C|EWZ|20260129|11:09:20.786738|S|25|37.65|0|25
C|EWZ|20260129|11:09:23.197589|S|47|37.66|0|47
C|EWZ|20260129|11:09:23.197590|S|39|37.66|0|39
C|EWZ|20260129|11:10:02.344833|S|300|37.64|0|300
C|EWZ|20260129|11:10:02.344886|S|100|37.64|0|100
C|EWZ|20260129|11:10:27.607839|S|300|37.67|0|300
C|EWZ|20260129|11:10:41.612507|S|200|37.66|0|200
C|EWZ|20260129|11:10:53.747410|S|83|37.65|0|83
C|EWZ|20260129|11:11:00.044786|S|586|37.65|0|586
C|EWZ|20260129|11:11:01.777937|S|333|37.65|0|333
C|EWZ|20260129|11:11:02.551565|S|100|37.66|0|100
C|EWZ|20260129|11:11:02.551626|S|100|37.66|0|100
C|EWZ|20260129|11:11:02.551635|S|200|37.66|0|200
C|EWZ|20260129|11:11:10.325396|S|374|37.7|0|374
C|EWZ|20260129|11:11:14.793632|S|212|37.71|0|212
C|EWZ|20260129|11:11:15.399999|S|300|37.7|0|300
C|EWZ|20260129|11:11:15.400010|S|100|37.7|0|100
C|EWZ|20260129|11:11:15.400078|S|200|37.7|0|200
C|EWZ|20260129|11:11:21.522268|S|100|37.69|0|100
C|EWZ|20260129|11:11:21.522338|S|500|37.69|0|500
C|EWZ|20260129|11:11:21.522488|S|600|37.69|0|600
C|EWZ|20260129|11:11:21.528840|S|95|37.69|0|95
C|EWZ|20260129|11:11:24.722077|S|21|37.7|0|21
C|EWZ|20260129|11:11:32.192885|S|600|37.69|0|600
C|EWZ|20260129|11:12:40.615570|S|35|37.72|0|35
C|EWZ|20260129|11:12:46.625283|S|21|37.72|0|21
C|EWZ|20260129|11:12:46.931493|S|200|37.73|0|200
C|EWZ|20260129|11:13:47.711103|S|500|37.76|0|500
C|EWZ|20260129|11:13:47.711140|S|100|37.76|0|100
C|EWZ|20260129|11:14:00.229204|S|100|37.76|0|100
C|EWZ|20260129|11:14:02.742809|S|21|37.78|0|21
C|EWZ|20260129|11:14:04.370858|S|500|37.78|0|500
C|EWZ|20260129|11:14:22.333958|S|34|37.78|0|34
C|EWZ|20260129|11:14:44.025086|S|600|37.79|0|600
C|EWZ|20260129|11:15:03.901726|S|20|37.81|0|20
C|EWZ|20260129|11:15:17.090180|S|507|37.82|0|507
C|EWZ|20260129|11:15:18.131205|S|100|37.82|0|100
C|EWZ|20260129|11:15:18.131271|S|500|37.82|0|500
C|EWZ|20260129|11:15:18.379555|S|141|37.82|0|141
C|EWZ|20260129|11:15:21.169125|S|21|37.82|0|21
C|EWZ|20260129|11:15:21.477019|S|40|37.82|0|40
C|EWZ|20260129|11:15:22.205367|S|5|37.82|0|5
C|EWZ|20260129|11:15:28.174844|S|600|37.82|0|600
C|EWZ|20260129|11:15:29.386044|S|21|37.83|0|21
C|EWZ|20260129|11:15:29.386044|S|179|37.83|0|179
C|EWZ|20260129|11:15:29.386116|S|421|37.83|0|421
C|EWZ|20260129|11:15:29.386188|S|179|37.83|0|179
C|EWZ|20260129|11:15:29.386243|S|300|37.83|0|300
C|EWZ|20260129|11:15:29.386318|S|179|37.83|0|179
C|EWZ|20260129|11:15:29.386542|S|300|37.83|0|300
C|EWZ|20260129|11:15:29.386542|S|100|37.83|0|100
C|EWZ|20260129|11:15:29.573175|S|100|37.83|0|100
C|EWZ|20260129|11:15:33.198219|S|100|37.83|0|100
C|EWZ|20260129|11:15:33.413725|S|100|37.83|0|100
C|EWZ|20260129|11:15:33.413900|S|300|37.83|0|300
C|EWZ|20260129|11:15:33.413915|S|100|37.83|0|100
C|EWZ|20260129|11:15:33.413915|S|100|37.83|0|100
C|EWZ|20260129|11:15:35.332254|S|100|37.83|0|100
C|EWZ|20260129|11:15:44.506164|S|100|37.81|0|100
C|EWZ|20260129|11:15:44.809645|S|40|37.8|0|40
C|EWZ|20260129|11:15:45.283485|S|300|37.79|0|300
C|EWZ|20260129|11:15:45.283553|S|299|37.79|0|299
C|EWZ|20260129|11:15:49.363499|S|600|37.78|0|600
C|EWZ|20260129|11:15:50.085922|S|500|37.79|0|500
C|EWZ|20260129|11:15:50.086163|S|500|37.79|0|500
C|EWZ|20260129|11:15:50.086163|S|100|37.79|0|100
C|EWZ|20260129|11:15:52.403033|S|100|37.79|0|100
C|EWZ|20260129|11:16:07.781234|S|600|37.77|0|600
C|EWZ|20260129|11:16:59.060785|S|9|37.81|0|9
C|EWZ|20260129|11:17:00.351057|S|4|37.8|0|4
C|EWZ|20260129|11:17:03.059734|S|100|37.8|0|100
C|EWZ|20260129|11:17:03.059805|S|100|37.8|0|100
C|EWZ|20260129|11:17:03.059874|S|400|37.8|0|400
C|EWZ|20260129|11:17:03.086149|S|186|37.8|0|186
C|EWZ|20260129|11:17:19.996599|S|400|37.795|0|400
C|EWZ|20260129|11:17:37.870738|S|100|37.78|0|100
C|EWZ|20260129|11:17:38.217829|S|600|37.78|0|600
C|EWZ|20260129|11:17:43.105920|S|459|37.78|0|459
C|EWZ|20260129|11:17:43.140641|S|100|37.78|0|100
C|EWZ|20260129|11:17:45.609145|S|571|37.79|0|571
C|EWZ|20260129|11:17:47.110954|S|19|37.8|0|19
C|EWZ|20260129|11:17:47.112012|S|81|37.8|0|81
C|EWZ|20260129|11:17:49.691802|S|200|37.8|0|200
C|EWZ|20260129|11:17:57.126545|S|171|37.8|0|171
C|EWZ|20260129|11:18:00.221393|S|60|37.81|0|60
C|EWZ|20260129|11:18:32.515503|S|74|37.82|0|74
C|EWZ|20260129|11:20:01.881597|S|100|37.82|0|100
C|EWZ|20260129|11:20:47.727746|S|100|37.84|0|100
C|EWZ|20260129|11:21:06.063921|S|22|37.86|0|22
C|EWZ|20260129|11:21:55.011746|S|21|37.81|0|21
C|EWZ|20260129|11:22:10.839603|S|100|37.78|0|100
C|EWZ|20260129|11:22:10.839621|S|321|37.78|0|321
C|EWZ|20260129|11:22:11.632807|S|79|37.78|0|79
C|EWZ|20260129|11:22:16.531336|S|20|37.79|0|20
C|EWZ|20260129|11:22:37.827735|S|79|37.71|0|79
C|EWZ|20260129|11:22:37.906372|S|700|37.71|0|700
C|EWZ|20260129|11:22:40.575396|S|200|37.72|0|200
C|EWZ|20260129|11:22:43.650541|S|300|37.71|0|300
C|EWZ|20260129|11:22:43.650610|S|400|37.71|0|400
C|EWZ|20260129|11:22:43.675638|S|100|37.71|0|100
C|EWZ|20260129|11:22:44.256327|S|21|37.7|0|21
C|EWZ|20260129|11:22:55.947905|S|39|37.68|0|39
C|EWZ|20260129|11:22:59.446846|S|196|37.68|0|196
C|EWZ|20260129|11:22:59.446846|S|204|37.68|0|204
C|EWZ|20260129|11:22:59.448325|S|46|37.68|0|46
C|EWZ|20260129|11:23:09.460190|S|100|37.66|0|100
C|EWZ|20260129|11:23:23.800632|S|700|37.67|0|700
C|EWZ|20260129|11:23:29.364005|S|32|37.7|0|32
C|EWZ|20260129|11:23:47.593868|S|100|37.7|0|100
C|EWZ|20260129|11:23:47.593880|S|400|37.7|0|400
C|EWZ|20260129|11:23:47.593909|S|100|37.7|0|100
C|EWZ|20260129|11:23:47.593910|S|100|37.7|0|100
C|EWZ|20260129|11:23:47.594026|S|500|37.7|0|500
C|EWZ|20260129|11:23:52.073319|S|21|37.71|0|21
C|EWZ|20260129|11:23:57.613766|S|100|37.7|0|100
C|EWZ|20260129|11:23:57.613889|S|100|37.7|0|100
C|EWZ|20260129|11:23:57.613948|S|100|37.7|0|100
C|EWZ|20260129|11:23:58.075500|S|384|37.7|0|384
C|EWZ|20260129|11:23:58.075575|S|100|37.7|0|100
C|EWZ|20260129|11:23:58.158570|S|100|37.7|0|100
C|EWZ|20260129|11:23:58.158634|S|100|37.7|0|100
C|EWZ|20260129|11:24:00.567618|S|202|37.69|0|202
C|EWZ|20260129|11:24:05.014480|S|15|37.69|0|15
C|EWZ|20260129|11:24:21.281671|S|38|37.72|0|38
C|EWZ|20260129|11:24:39.554710|S|100|37.75|0|100
C|EWZ|20260129|11:24:41.047494|S|21|37.76|0|21
C|EWZ|20260129|11:24:43.919750|S|21|37.76|0|21
C|EWZ|20260129|11:24:51.956965|S|20|37.76|0|20
C|EWZ|20260129|11:25:02.996727|S|21|37.76|0|21
C|EWZ|20260129|11:25:12.422514|S|21|37.76|0|21
C|EWZ|20260129|11:25:12.473383|S|100|37.77|0|100
C|EWZ|20260129|11:25:28.863901|S|24|37.79|0|24
C|EWZ|20260129|11:25:48.219231|S|20|37.79|0|20
C|EWZ|20260129|11:26:28.730828|S|89|37.79|0|89
C|EWZ|20260129|11:26:50.582373|S|100|37.8|0|100
C|EWZ|20260129|11:27:57.182829|S|100|37.8|0|100
C|EWZ|20260129|11:28:19.213942|S|100|37.8|0|100
C|EWZ|20260129|11:28:28.737405|S|100|37.79|0|100
C|EWZ|20260129|11:29:15.181119|S|22|37.78|0|22
C|EWZ|20260129|11:29:15.181197|S|78|37.78|0|78
C|EWZ|20260129|11:29:22.865845|S|1|37.8|0|1
C|EWZ|20260129|11:29:22.865901|S|99|37.8|0|99
C|EWZ|20260129|11:29:31.273305|S|21|37.81|0|21
C|EWZ|20260129|11:29:31.273314|S|100|37.81|0|100
C|EWZ|20260129|11:29:33.070475|S|361|37.8|0|361
C|EWZ|20260129|11:29:33.070540|S|100|37.8|0|100
C|EWZ|20260129|11:29:33.070555|S|100|37.8|0|100
C|EWZ|20260129|11:29:33.070622|S|100|37.8|0|100
C|EWZ|20260129|11:29:36.728641|S|231|37.79|0|231
C|EWZ|20260129|11:30:09.219397|S|100|37.8|0|100
C|EWZ|20260129|11:30:10.393048|S|100|37.79|0|100
C|EWZ|20260129|11:30:18.056679|S|100|37.815|0|100
C|EWZ|20260129|11:30:19.433666|S|20|37.82|0|20
C|EWZ|20260129|11:30:43.539160|S|100|37.83|0|100
C|EWZ|20260129|11:30:49.293991|S|3100|37.84|0|3100
C|EWZ|20260129|11:30:57.611700|S|21|37.85|0|21
C|EWZ|20260129|11:30:59.472150|S|21|37.86|0|21
C|EWZ|20260129|11:31:09.541408|S|100|37.84|0|100
C|EWZ|20260129|11:31:09.541418|S|200|37.84|0|200
C|EWZ|20260129|11:31:09.541486|S|400|37.84|0|400
C|EWZ|20260129|11:31:20.074691|S|300|37.83|0|300
C|EWZ|20260129|11:31:25.355952|S|15|37.82|0|15
C|EWZ|20260129|11:31:37.142682|S|100|37.84|0|100
C|EWZ|20260129|11:31:41.194101|S|100|37.84|0|100
C|EWZ|20260129|11:31:45.124619|S|100|37.8|0|100
C|EWZ|20260129|11:31:45.124868|S|100|37.8|0|100
C|EWZ|20260129|11:32:27.932877|S|100|37.79|0|100
C|EWZ|20260129|11:32:54.293780|S|21|37.81|0|21
C|EWZ|20260129|11:33:02.256671|S|21|37.82|0|21
C|EWZ|20260129|11:33:09.441774|S|700|37.82|0|700
C|EWZ|20260129|11:33:09.441774|S|20|37.82|0|20
C|EWZ|20260129|11:33:18.497186|S|700|37.83|0|700
C|EWZ|20260129|11:33:24.680806|S|21|37.83|0|21
C|EWZ|20260129|11:34:08.037947|S|100|37.81|0|100
C|EWZ|20260129|11:34:14.001054|S|21|37.83|0|21
C|EWZ|20260129|11:34:39.749488|S|35|37.82|0|35
C|EWZ|20260129|11:35:02.246258|S|100|37.8|0|100
C|EWZ|20260129|11:35:55.999680|S|100|37.77|0|100
C|EWZ|20260129|11:36:21.008171|S|10|37.79|0|10
C|EWZ|20260129|11:37:06.301003|S|100|37.79|0|100
C|EWZ|20260129|11:37:46.880354|S|100|37.78|0|100
C|EWZ|20260129|11:37:49.956338|S|800|37.77|0|800
C|EWZ|20260129|11:38:16.753199|S|100|37.77|0|100
C|EWZ|20260129|11:39:20.425063|S|100|37.79|0|100
C|EWZ|20260129|11:41:38.338519|S|44|37.83|0|44
C|EWZ|20260129|11:41:53.467560|S|200|37.81|0|200
C|EWZ|20260129|11:42:10.131643|S|685|37.8|0|685
C|EWZ|20260129|11:42:13.259027|S|75|37.81|0|75
C|EWZ|20260129|11:42:13.259027|S|100|37.81|0|100
C|EWZ|20260129|11:42:24.604181|S|500|37.8|0|500
C|EWZ|20260129|11:42:36.576813|S|100|37.8|0|100
C|EWZ|20260129|11:42:44.881201|S|5|37.79|0|5
C|EWZ|20260129|11:43:51.700683|S|100|37.76|0|100
C|EWZ|20260129|11:43:54.372193|S|200|37.75|0|200
C|EWZ|20260129|11:44:59.915028|S|2|37.74|0|2
C|EWZ|20260129|11:44:59.915044|S|19|37.74|0|19
C|EWZ|20260129|11:45:05.682262|S|600|37.7|0|600
C|EWZ|20260129|11:45:07.391552|S|20|37.71|0|20
C|EWZ|20260129|11:46:00.464320|S|244|37.72|0|244
C|EWZ|20260129|11:46:50.723948|S|100|37.75|0|100
C|EWZ|20260129|11:47:02.301926|S|55|37.75|0|55
C|EWZ|20260129|11:48:02.372669|S|80|37.77|0|80
C|EWZ|20260129|11:48:45.887279|S|100|37.75|0|100
C|EWZ|20260129|11:49:00.464503|S|21|37.78|0|21
C|EWZ|20260129|11:49:28.908539|S|377|37.79|0|377
C|EWZ|20260129|11:49:41.099271|S|200|37.81|0|200
C|EWZ|20260129|11:49:41.099340|S|576|37.81|0|576
C|EWZ|20260129|11:49:41.099400|S|124|37.81|0|124
C|EWZ|20260129|11:49:44.498079|S|21|37.82|0|21
C|EWZ|20260129|11:49:44.977980|S|10|37.81|0|10
C|EWZ|20260129|11:50:01.376086|S|21|37.82|0|21
C|EWZ|20260129|11:50:44.262554|S|10|37.83|0|10
C|EWZ|20260129|11:51:03.741152|S|100|37.81|0|100
C|EWZ|20260129|11:51:11.282065|S|60|37.81|0|60
C|EWZ|20260129|11:51:55.014979|S|100|37.78|0|100
C|EWZ|20260129|11:51:55.443584|S|200|37.78|0|200
C|EWZ|20260129|11:52:58.915214|S|100|37.77|0|100
C|EWZ|20260129|11:53:34.398546|S|88|37.75|0|88
C|EWZ|20260129|11:53:48.526127|S|35|37.74|0|35
C|EWZ|20260129|11:54:01.584069|S|100|37.74|0|100
C|EWZ|20260129|11:54:02.976473|S|100|37.73|0|100
C|EWZ|20260129|11:54:11.607299|S|200|37.73|0|200
C|EWZ|20260129|11:54:11.607299|S|100|37.73|0|100
C|EWZ|20260129|11:56:22.404686|S|100|37.73|0|100
C|EWZ|20260129|11:56:24.949209|S|27|37.74|0|27
C|EWZ|20260129|11:56:50.590415|S|21|37.75|0|21
C|EWZ|20260129|11:58:47.812730|S|205|37.75|0|205
C|EWZ|20260129|12:00:29.853596|S|89|37.76|0|89
C|EWZ|20260129|12:00:51.959856|S|100|37.75|0|100
C|EWZ|20260129|12:01:31.571343|S|32|37.79|0|32
C|EWZ|20260129|12:02:20.234516|S|100|37.77|0|100
C|EWZ|20260129|12:02:20.932956|S|89|37.77|0|89
C|EWZ|20260129|12:02:35.588895|S|35|37.78|0|35
C|EWZ|20260129|12:03:14.621175|S|100|37.77|0|100
C|EWZ|20260129|12:03:38.756675|S|31|37.79|0|31
C|EWZ|20260129|12:03:52.227957|S|21|37.78|0|21
C|EWZ|20260129|12:04:24.583582|S|74|37.8|0|74
C|EWZ|20260129|12:05:05.726043|S|24|37.85|0|24
C|EWZ|20260129|12:05:16.501875|S|20|37.85|0|20
C|EWZ|20260129|12:05:17.657319|S|273|37.85|0|273
C|EWZ|20260129|12:05:17.657398|S|20|37.85|0|20
C|EWZ|20260129|12:05:21.486022|S|100|37.85|0|100
C|EWZ|20260129|12:05:21.486041|S|100|37.85|0|100
C|EWZ|20260129|12:05:21.486048|S|313|37.85|0|313
C|EWZ|20260129|12:05:21.518127|S|21|37.86|0|21
C|EWZ|20260129|12:05:33.666259|S|100|37.85|0|100
C|EWZ|20260129|12:06:52.948653|S|100|37.87|0|100
C|EWZ|20260129|12:06:55.229319|S|200|37.88|0|200
C|EWZ|20260129|12:06:59.852082|S|1|37.89|0|1
C|EWZ|20260129|12:07:53.232451|S|27|37.91|0|27
C|EWZ|20260129|12:07:58.528468|S|519|37.91|0|519
C|EWZ|20260129|12:08:05.806417|S|100|37.95|0|100
C|EWZ|20260129|12:08:18.010298|S|300|37.93|0|300
C|EWZ|20260129|12:08:18.010369|S|600|37.93|0|600
C|EWZ|20260129|12:08:48.732393|S|600|37.93|0|600
C|EWZ|20260129|12:08:48.732432|S|100|37.93|0|100
C|EWZ|20260129|12:09:01.832363|S|100|37.93|0|100
C|EWZ|20260129|12:09:01.949383|S|800|37.92|0|800
C|EWZ|20260129|12:09:05.628703|S|100|37.91|0|100
C|EWZ|20260129|12:09:05.630182|S|100|37.91|0|100
C|EWZ|20260129|12:09:05.630191|S|100|37.91|0|100
C|EWZ|20260129|12:09:05.630247|S|100|37.91|0|100
C|EWZ|20260129|12:09:05.630297|S|100|37.91|0|100
C|EWZ|20260129|12:09:19.527604|S|100|37.89|0|100
C|EWZ|20260129|12:09:53.216134|S|88|37.89|0|88
C|EWZ|20260129|12:10:35.935856|S|800|37.89|0|800
C|EWZ|20260129|12:11:01.804388|S|81|37.9|0|81
C|EWZ|20260129|12:11:03.480866|S|21|37.89|0|21
C|EWZ|20260129|12:11:08.899552|S|100|37.89|0|100
C|EWZ|20260129|12:12:12.900773|S|27|37.92|0|27
C|EWZ|20260129|12:12:38.907761|S|91|37.9|0|91
C|EWZ|20260129|12:12:38.907824|S|300|37.9|0|300
C|EWZ|20260129|12:12:38.908172|S|100|37.9|0|100
C|EWZ|20260129|12:12:38.908286|S|100|37.9|0|100
C|EWZ|20260129|12:12:54.914630|S|21|37.9|0|21
C|EWZ|20260129|12:12:54.914630|S|100|37.9|0|100
C|EWZ|20260129|12:14:04.200603|S|100|37.91|0|100
C|EWZ|20260129|12:14:04.367695|S|71|37.91|0|71
C|EWZ|20260129|12:14:30.114623|S|100|37.9|0|100
C|EWZ|20260129|12:14:40.684765|S|100|37.9|0|100
C|EWZ|20260129|12:15:06.732879|S|96|37.89|0|96
C|EWZ|20260129|12:15:07.935750|S|100|37.89|0|100
C|EWZ|20260129|12:15:07.945382|S|200|37.89|0|200
C|EWZ|20260129|12:15:10.545359|S|100|37.88|0|100
C|EWZ|20260129|12:15:10.545367|S|100|37.88|0|100
C|EWZ|20260129|12:15:22.481279|S|88|37.9|0|88
C|EWZ|20260129|12:16:07.058254|S|293|37.91|0|293
C|EWZ|20260129|12:16:08.531290|S|23|37.93|0|23
C|EWZ|20260129|12:16:24.730565|S|300|37.93|0|300
C|EWZ|20260129|12:16:24.730594|S|100|37.93|0|100
C|EWZ|20260129|12:16:24.730603|S|100|37.93|0|100
C|EWZ|20260129|12:17:02.993909|S|800|37.88|0|800
C|EWZ|20260129|12:17:22.049896|S|100|37.9|0|100
C|EWZ|20260129|12:17:47.114808|S|66|37.91|0|66
C|EWZ|20260129|12:17:48.220414|S|800|37.92|0|800
C|EWZ|20260129|12:17:48.220415|S|71|37.92|0|71
C|EWZ|20260129|12:18:04.412445|S|100|37.92|0|100
C|EWZ|20260129|12:18:28.235476|S|100|37.92|0|100
C|EWZ|20260129|12:19:04.237296|S|21|37.94|0|21
C|EWZ|20260129|12:19:39.071321|S|63|37.95|0|63
C|EWZ|20260129|12:19:39.071384|S|200|37.95|0|200
C|EWZ|20260129|12:19:39.071393|S|100|37.95|0|100
C|EWZ|20260129|12:19:43.298942|S|21|37.95|0|21
C|EWZ|20260129|12:19:47.227019|S|200|37.94|0|200
C|EWZ|20260129|12:19:47.227064|S|447|37.94|0|447
C|EWZ|20260129|12:21:36.532427|S|400|38.01|0|400
C|EWZ|20260129|12:21:36.532449|S|200|38.01|0|200
C|EWZ|20260129|12:21:36.532483|S|165|38.01|0|165
C|EWZ|20260129|12:21:46.697682|S|63|38|0|63
C|EWZ|20260129|12:22:15.096401|S|21|38.03|0|21
C|EWZ|20260129|12:22:17.052142|S|33|38.03|0|33
C|EWZ|20260129|12:23:27.378747|S|100|38.01|0|100
C|EWZ|20260129|12:23:33.649124|S|33|38|0|33
C|EWZ|20260129|12:24:01.510490|S|100|37.99|0|100
C|EWZ|20260129|12:24:02.176195|S|642|38|0|642
C|EWZ|20260129|12:24:42.035474|S|400|38|0|400
C|EWZ|20260129|12:24:42.035482|S|200|38|0|200
C|EWZ|20260129|12:24:42.035518|S|100|38|0|100
C|EWZ|20260129|12:24:55.912533|S|142|37.99|0|142
C|EWZ|20260129|12:25:55.074151|S|25|37.99|0|25
C|EWZ|20260129|12:27:43.613810|S|400|37.98|0|400
C|EWZ|20260129|12:27:43.613829|S|200|37.98|0|200
C|EWZ|20260129|12:28:49.348851|S|900|37.97|0|900
C|EWZ|20260129|12:28:49.348851|S|100|37.97|0|100
C|EWZ|20260129|12:29:00.822579|S|100|37.97|0|100
C|EWZ|20260129|12:29:03.550856|S|54|37.98|0|54
C|EWZ|20260129|12:29:25.685879|S|20|37.99|0|20
C|EWZ|20260129|12:29:27.185798|S|675|37.99|0|675
C|EWZ|20260129|12:29:27.185814|S|200|37.99|0|200
C|EWZ|20260129|12:29:27.185946|S|400|37.99|0|400
C|EWZ|20260129|12:29:33.106342|S|100|38|0|100
C|EWZ|20260129|12:29:49.507235|S|21|38|0|21
C|EWZ|20260129|12:29:53.838144|S|100|38.005|0|100
C|EWZ|20260129|12:29:54.653822|S|200|38.01|0|200
C|EWZ|20260129|12:29:54.653890|S|200|38.01|0|200
C|EWZ|20260129|12:30:17.601998|S|139|38.04|0|139
C|EWZ|20260129|12:30:36.184449|S|20|38.06|0|20
C|EWZ|20260129|12:30:59.452737|S|100|38.08|0|100
C|EWZ|20260129|12:31:26.555542|S|100|38.05|0|100
C|EWZ|20260129|12:31:52.397117|S|697|38.04|0|697
C|EWZ|20260129|12:32:20.475615|S|39|38.06|0|39
C|EWZ|20260129|12:32:58.121065|S|54|38.06|0|54
C|EWZ|20260129|12:34:42.128936|S|89|38.03|0|89
C|EWZ|20260129|12:35:41.258759|S|28|38.03|0|28
C|EWZ|20260129|12:35:41.279359|S|46|38.03|0|46
C|EWZ|20260129|12:37:06.501277|S|21|38.07|0|21
C|EWZ|20260129|12:38:09.312136|S|100|38.06|0|100
C|EWZ|20260129|12:39:00.532106|S|100|38.05|0|100
C|EWZ|20260129|12:39:00.532129|S|100|38.05|0|100
C|EWZ|20260129|12:39:09.873058|S|200|38.045|0|200
C|EWZ|20260129|12:39:09.873058|S|800|38.045|0|800
C|EWZ|20260129|12:39:15.143129|S|100|38.05|0|100
C|EWZ|20260129|12:39:15.359084|S|300|38.05|0|300
C|EWZ|20260129|12:39:15.359093|S|196|38.05|0|196
C|EWZ|20260129|12:39:40.250705|S|100|38.03|0|100
C|EWZ|20260129|12:39:47.769074|S|100|38.03|0|100
C|EWZ|20260129|12:40:06.365763|S|200|37.98|0|200
C|EWZ|20260129|12:40:06.365775|S|100|37.98|0|100
C|EWZ|20260129|12:40:06.365819|S|461|37.98|0|461
C|EWZ|20260129|12:40:06.365830|S|39|37.98|0|39
C|EWZ|20260129|12:40:11.040245|S|100|37.99|0|100
C|EWZ|20260129|12:40:34.879073|S|143|37.97|0|143
C|EWZ|20260129|12:40:44.804650|S|100|37.97|0|100
C|EWZ|20260129|12:41:32.597704|S|100|37.92|0|100
C|EWZ|20260129|12:41:43.202722|S|100|37.92|0|100
C|EWZ|20260129|12:41:44.645179|S|200|37.93|0|200
C|EWZ|20260129|12:41:44.645191|S|400|37.93|0|400
C|EWZ|20260129|12:41:44.645201|S|200|37.93|0|200
C|EWZ|20260129|12:42:00.865218|S|20|37.93|0|20
C|EWZ|20260129|12:42:01.962347|S|200|37.93|0|200
C|EWZ|20260129|12:42:01.962356|S|100|37.93|0|100
C|EWZ|20260129|12:42:06.931149|S|100|37.95|0|100
C|EWZ|20260129|12:42:06.931286|S|500|37.95|0|500
C|EWZ|20260129|12:42:40.014540|S|5|37.92|0|5
C|EWZ|20260129|12:42:42.999377|S|100|37.93|0|100
C|EWZ|20260129|12:42:47.849317|S|100|37.94|0|100
C|EWZ|20260129|12:43:21.484784|S|100|37.92|0|100
C|EWZ|20260129|12:44:25.635710|S|22|37.95|0|22
C|EWZ|20260129|12:45:00.603327|S|87|37.95|0|87
C|EWZ|20260129|12:45:03.499029|S|5|37.93|0|5
C|EWZ|20260129|12:45:05.372457|S|252|37.94|0|252
C|EWZ|20260129|12:46:10.188177|S|175|37.89|0|175
C|EWZ|20260129|12:46:33.656578|S|100|37.9|0|100
C|EWZ|20260129|12:47:33.442280|S|100|37.875|0|100
C|EWZ|20260129|12:47:38.385752|S|100|37.87|0|100
C|EWZ|20260129|12:48:03.377795|S|100|37.87|0|100
C|EWZ|20260129|12:48:05.348338|S|550|37.87|0|550
C|EWZ|20260129|12:48:06.646981|S|100|37.88|0|100
C|EWZ|20260129|12:48:47.296723|S|90|37.91|0|90
C|EWZ|20260129|12:48:51.231322|S|300|37.91|0|300
C|EWZ|20260129|12:49:03.116614|S|26|37.92|0|26
C|EWZ|20260129|12:49:36.635136|S|600|37.91|0|600
C|EWZ|20260129|12:49:36.635212|S|11|37.91|0|11
C|EWZ|20260129|12:50:22.702240|S|100|37.87|0|100
C|EWZ|20260129|12:51:24.177044|S|5|37.85|0|5
C|EWZ|20260129|12:51:39.607627|S|100|37.85|0|100
C|EWZ|20260129|12:52:22.888800|S|100|37.86|0|100
C|EWZ|20260129|12:52:22.888870|S|100|37.86|0|100
C|EWZ|20260129|12:52:40.331965|S|5|37.84|0|5
C|EWZ|20260129|12:52:40.331965|S|5|37.84|0|5
C|EWZ|20260129|12:52:40.635080|S|100|37.845|0|100
C|EWZ|20260129|12:54:05.450306|S|100|37.81|0|100
C|EWZ|20260129|12:54:05.450307|S|400|37.81|0|400
C|EWZ|20260129|12:54:07.098024|S|500|37.82|0|500
C|EWZ|20260129|12:54:59.927003|S|21|37.84|0|21
C|EWZ|20260129|12:55:34.165936|S|100|37.84|0|100
C|EWZ|20260129|12:55:34.165959|S|100|37.84|0|100
C|EWZ|20260129|12:55:34.166014|S|100|37.84|0|100
C|EWZ|20260129|12:55:45.412247|S|100|37.84|0|100
C|EWZ|20260129|12:55:45.412327|S|21|37.84|0|21
C|EWZ|20260129|12:55:45.541744|S|100|37.84|0|100
C|EWZ|20260129|12:55:54.866763|S|23|37.84|0|23
C|EWZ|20260129|12:56:13.692095|S|200|37.82|0|200
C|EWZ|20260129|12:56:36.759542|S|100|37.82|0|100
C|EWZ|20260129|12:56:42.640381|S|33|37.83|0|33
C|EWZ|20260129|12:56:42.640381|S|337|37.83|0|337
C|EWZ|20260129|12:57:09.724403|S|5|37.82|0|5
C|EWZ|20260129|12:57:56.176642|S|100|37.83|0|100
C|EWZ|20260129|12:58:04.672093|S|25|37.83|0|25
C|EWZ|20260129|12:58:35.107866|S|400|37.82|0|400
C|EWZ|20260129|12:58:35.107866|S|100|37.82|0|100
C|EWZ|20260129|12:58:46.019838|S|100|37.82|0|100
C|EWZ|20260129|12:58:55.296480|S|24|37.83|0|24
C|EWZ|20260129|13:00:00.834465|S|100|37.84|0|100
C|EWZ|20260129|13:00:01.434916|S|200|37.85|0|200
C|EWZ|20260129|13:00:31.327699|S|100|37.855|0|100
C|EWZ|20260129|13:00:32.860382|S|20|37.86|0|20
C|EWZ|20260129|13:01:11.128184|S|1|37.83|0|1
C|EWZ|20260129|13:01:36.315692|S|91|37.8|0|91
C|EWZ|20260129|13:01:43.317685|S|100|37.8|0|100
C|EWZ|20260129|13:02:10.446838|S|300|37.79|0|300
C|EWZ|20260129|13:02:10.446847|S|100|37.79|0|100
C|EWZ|20260129|13:02:12.243622|S|200|37.79|0|200
C|EWZ|20260129|13:02:12.243686|S|63|37.79|0|63
C|EWZ|20260129|13:02:17.317341|S|100|37.79|0|100
C|EWZ|20260129|13:02:55.397515|S|100|37.77|0|100
C|EWZ|20260129|13:03:10.379548|S|76|37.78|0|76
C|EWZ|20260129|13:03:11.441518|S|24|37.78|0|24
C|EWZ|20260129|13:03:14.705727|S|83|37.79|0|83
C|EWZ|20260129|13:03:20.210007|S|21|37.8|0|21
C|EWZ|20260129|13:03:28.406687|S|21|37.81|0|21
C|EWZ|20260129|13:03:34.105785|S|21|37.82|0|21
C|EWZ|20260129|13:03:51.966516|S|20|37.83|0|20
C|EWZ|20260129|13:04:00.182063|S|20|37.83|0|20
C|EWZ|20260129|13:04:01.344245|S|100|37.83|0|100
C|EWZ|20260129|13:04:01.344258|S|200|37.83|0|200
C|EWZ|20260129|13:04:08.479869|S|21|37.83|0|21
C|EWZ|20260129|13:04:37.117101|S|100|37.83|0|100
C|EWZ|20260129|13:05:01.849887|S|20|37.85|0|20
C|EWZ|20260129|13:05:24.965708|S|20|37.86|0|20
C|EWZ|20260129|13:05:41.593986|S|286|37.86|0|286
C|EWZ|20260129|13:05:41.594053|S|100|37.86|0|100
C|EWZ|20260129|13:05:41.594114|S|200|37.86|0|200
C|EWZ|20260129|13:05:41.594178|S|100|37.86|0|100
C|EWZ|20260129|13:06:29.115897|S|100|37.86|0|100
C|EWZ|20260129|13:06:50.868589|S|47|37.87|0|47
C|EWZ|20260129|13:07:44.238239|S|22|37.88|0|22
C|EWZ|20260129|13:08:01.018236|S|26|37.87|0|26
C|EWZ|20260129|13:09:12.821760|S|100|37.89|0|100
C|EWZ|20260129|13:09:36.922133|S|100|37.89|0|100
C|EWZ|20260129|13:09:39.308278|S|100|37.9|0|100
C|EWZ|20260129|13:09:39.308347|S|300|37.9|0|300
C|EWZ|20260129|13:09:39.308363|S|100|37.9|0|100
C|EWZ|20260129|13:09:57.869450|S|66|37.91|0|66
C|EWZ|20260129|13:10:01.115225|S|40|37.91|0|40
C|EWZ|20260129|13:12:07.347716|S|1|37.91|0|1
C|EWZ|20260129|13:12:33.140957|S|1|37.91|0|1
C|EWZ|20260129|13:12:49.218060|S|22|37.93|0|22
C|EWZ|20260129|13:13:30.170841|S|89|37.93|0|89
C|EWZ|20260129|13:14:11.701163|S|100|37.93|0|100
C|EWZ|20260129|13:14:42.924440|S|1|37.92|0|1
C|EWZ|20260129|13:14:55.276151|S|100|37.92|0|100
C|EWZ|20260129|13:15:01.257538|S|28|37.91|0|28
C|EWZ|20260129|13:15:14.301560|S|586|37.91|0|586
C|EWZ|20260129|13:15:38.655972|S|102|37.9|0|102
C|EWZ|20260129|13:15:38.691586|S|100|37.9|0|100
C|EWZ|20260129|13:16:02.780759|S|5|37.89|0|5
C|EWZ|20260129|13:16:43.025869|S|100|37.9|0|100
C|EWZ|20260129|13:16:44.243386|S|95|37.91|0|95
C|EWZ|20260129|13:17:04.885318|S|20|37.91|0|20
C|EWZ|20260129|13:17:16.973842|S|33|37.93|0|33
C|EWZ|20260129|13:17:43.037485|S|21|37.93|0|21
C|EWZ|20260129|13:17:44.404435|S|59|37.93|0|59
C|EWZ|20260129|13:17:46.018275|S|100|37.94|0|100
C|EWZ|20260129|13:18:36.941756|S|20|37.99|0|20
C|EWZ|20260129|13:18:37.096133|S|103|37.99|0|103
C|EWZ|20260129|13:19:12.397877|S|100|38|0|100
C|EWZ|20260129|13:19:27.279831|S|100|38|0|100
C|EWZ|20260129|13:20:33.061587|S|100|38|0|100
C|EWZ|20260129|13:20:52.719468|S|100|38|0|100
C|EWZ|20260129|13:21:08.248139|S|586|38.01|0|586
C|EWZ|20260129|13:21:22.283941|S|22|38.03|0|22
C|EWZ|20260129|13:21:36.941919|S|214|38.02|0|214
C|EWZ|20260129|13:21:59.021742|S|20|38.01|0|20
C|EWZ|20260129|13:22:26.591158|S|100|38.02|0|100
C|EWZ|20260129|13:22:35.772675|S|125|38|0|125
C|EWZ|20260129|13:22:35.772742|S|200|38|0|200
C|EWZ|20260129|13:22:35.772750|S|100|38|0|100
C|EWZ|20260129|13:23:09.768427|S|374|37.99|0|374
C|EWZ|20260129|13:24:21.098590|S|100|37.95|0|100
C|EWZ|20260129|13:24:29.727118|S|100|37.95|0|100
C|EWZ|20260129|13:24:43.958903|S|100|37.95|0|100
C|EWZ|20260129|13:24:55.249631|S|100|37.94|0|100
C|EWZ|20260129|13:25:11.612666|S|100|37.94|0|100
C|EWZ|20260129|13:25:27.073276|S|64|37.95|0|64
C|EWZ|20260129|13:25:49.272444|S|700|37.94|0|700
C|EWZ|20260129|13:25:49.272534|S|20|37.94|0|20
C|EWZ|20260129|13:26:35.483808|S|89|37.95|0|89
C|EWZ|20260129|13:27:04.146138|S|85|37.96|0|85
C|EWZ|20260129|13:27:05.400583|S|551|37.96|0|551
C|EWZ|20260129|13:27:05.400645|S|100|37.96|0|100
C|EWZ|20260129|13:27:05.400697|S|100|37.96|0|100
C|EWZ|20260129|13:27:05.400718|S|49|37.96|0|49
C|EWZ|20260129|13:27:05.400718|S|51|37.96|0|51
C|EWZ|20260129|13:27:32.931607|S|100|37.96|0|100
C|EWZ|20260129|13:28:17.306983|S|100|37.96|0|100
C|EWZ|20260129|13:29:31.737190|S|37|37.99|0|37
C|EWZ|20260129|13:30:00.255009|S|300|37.99|0|300
C|EWZ|20260129|13:30:03.716764|S|89|38|0|89
C|EWZ|20260129|13:30:45.018008|S|100|37.96|0|100
C|EWZ|20260129|13:30:56.908293|S|71|37.97|0|71
C|EWZ|20260129|13:31:23.109704|S|100|37.97|0|100
C|EWZ|20260129|13:31:24.855335|S|39|37.98|0|39
C|EWZ|20260129|13:33:22.382545|S|100|37.94|0|100
C|EWZ|20260129|13:33:49.403460|S|36|37.95|0|36
C|EWZ|20260129|13:33:59.902310|S|303|37.95|0|303
C|EWZ|20260129|13:33:59.908627|S|20|37.95|0|20
C|EWZ|20260129|13:34:47.704656|S|21|37.98|0|21
C|EWZ|20260129|13:34:47.704656|S|83|37.98|0|83
C|EWZ|20260129|13:34:47.707953|S|17|37.98|0|17
C|EWZ|20260129|13:34:58.667990|S|20|37.99|0|20
C|EWZ|20260129|13:35:40.545751|S|88|38|0|88
C|EWZ|20260129|13:35:40.545751|S|21|38|0|21
C|EWZ|20260129|13:36:35.328404|S|100|38|0|100
C|EWZ|20260129|13:37:07.709088|S|21|38.05|0|21
C|EWZ|20260129|13:37:07.709088|S|139|38.05|0|139
C|EWZ|20260129|13:37:22.265614|S|800|38.04|0|800
C|EWZ|20260129|13:38:30.639669|S|62|38.04|0|62
C|EWZ|20260129|13:38:30.639733|S|26|38.04|0|26
C|EWZ|20260129|13:38:42.608200|S|1|38.02|0|1
C|EWZ|20260129|13:38:43.080986|S|20|38.03|0|20
C|EWZ|20260129|13:39:17.529950|S|81|38.02|0|81
C|EWZ|20260129|13:40:03.505823|S|20|38.01|0|20
C|EWZ|20260129|13:40:54.336473|S|100|38.01|0|100
C|EWZ|20260129|13:41:01.542489|S|47|38.03|0|47
C|EWZ|20260129|13:41:22.965654|S|170|38.02|0|170
C|EWZ|20260129|13:42:52.540244|S|100|38.02|0|100
C|EWZ|20260129|13:42:52.540244|S|92|38.02|0|92
C|EWZ|20260129|13:44:35.687679|S|100|38|0|100
C|EWZ|20260129|13:44:48.884909|S|101|37.99|0|101
C|EWZ|20260129|13:45:13.011061|S|100|38|0|100
C|EWZ|20260129|13:46:04.198737|S|21|38.01|0|21
C|EWZ|20260129|13:46:14.166359|S|44|38.02|0|44
C|EWZ|20260129|13:46:43.482117|S|49|38.03|0|49
C|EWZ|20260129|13:49:10.457618|S|80|38.04|0|80
C|EWZ|20260129|13:49:19.268585|S|21|38.05|0|21
C|EWZ|20260129|13:51:36.685952|S|89|38.06|0|89
C|EWZ|20260129|13:52:01.535507|S|100|38.06|0|100
C|EWZ|20260129|13:52:01.535507|S|89|38.06|0|89
C|EWZ|20260129|13:52:36.476303|S|56|38.06|0|56
C|EWZ|20260129|13:52:36.476418|S|32|38.06|0|32
C|EWZ|20260129|13:52:50.286631|S|800|38.05|0|800
C|EWZ|20260129|13:52:50.287012|S|800|38.05|0|800
C|EWZ|20260129|13:53:07.784092|S|400|38.05|0|400
C|EWZ|20260129|13:53:24.721552|S|89|38.06|0|89
C|EWZ|20260129|13:53:44.293982|S|21|38.07|0|21
C|EWZ|20260129|13:54:26.784787|S|100|38.06|0|100
C|EWZ|20260129|13:55:31.164721|S|73|38.1|0|73
C|EWZ|20260129|13:55:56.522433|S|200|38.1|0|200
C|EWZ|20260129|13:55:56.522475|S|328|38.1|0|328
C|EWZ|20260129|13:55:56.523786|S|21|38.105|0|21
C|EWZ|20260129|13:56:41.795243|S|300|38.13|0|300
C|EWZ|20260129|13:57:39.668413|S|100|38.12|0|100
C|EWZ|20260129|13:58:33.389653|S|35|38.11|0|35
C|EWZ|20260129|13:59:09.686369|S|300|38.08|0|300
C|EWZ|20260129|13:59:09.686435|S|217|38.08|0|217
C|EWZ|20260129|13:59:56.956449|S|400|38.05|0|400
C|EWZ|20260129|14:00:35.564440|S|100|38.06|0|100
C|EWZ|20260129|14:00:50.929689|S|254|38.06|0|254
C|EWZ|20260129|14:01:11.915247|S|100|38.06|0|100
C|EWZ|20260129|14:01:54.411178|S|88|38.07|0|88
C|EWZ|20260129|14:02:02.367564|S|21|38.08|0|21
C|EWZ|20260129|14:02:08.737528|S|21|38.1|0|21
C|EWZ|20260129|14:02:25.092229|S|100|38.1|0|100
C|EWZ|20260129|14:02:27.911991|S|211|38.1|0|211
C|EWZ|20260129|14:02:27.913034|S|100|38.1|0|100
C|EWZ|20260129|14:02:27.913092|S|389|38.1|0|389
C|EWZ|20260129|14:02:52.417439|S|118|38.12|0|118
C|EWZ|20260129|14:02:52.417440|S|100|38.12|0|100
C|EWZ|20260129|14:03:02.011403|S|128|38.11|0|128
C|EWZ|20260129|14:03:12.038637|S|300|38.12|0|300
C|EWZ|20260129|14:03:12.038714|S|600|38.12|0|600
C|EWZ|20260129|14:04:27.072512|S|21|38.12|0|21
C|EWZ|20260129|14:05:23.646693|S|67|38.14|0|67
C|EWZ|20260129|14:06:01.330923|S|10|38.15|0|10
C|EWZ|20260129|14:06:01.331172|S|29|38.15|0|29
C|EWZ|20260129|14:06:19.127998|S|45|38.16|0|45
C|EWZ|20260129|14:07:31.703991|S|22|38.16|0|22
C|EWZ|20260129|14:07:58.724257|S|21|38.18|0|21
C|EWZ|20260129|14:07:59.272132|S|87|38.18|0|87
C|EWZ|20260129|14:08:02.233826|S|100|38.18|0|100
C|EWZ|20260129|14:09:05.274107|S|100|38.17|0|100
C|EWZ|20260129|14:09:07.437725|S|100|38.17|0|100
C|EWZ|20260129|14:09:07.437804|S|800|38.17|0|800
C|EWZ|20260129|14:09:31.817312|S|100|38.18|0|100
C|EWZ|20260129|14:09:33.450806|S|78|38.18|0|78
C|EWZ|20260129|14:10:34.072917|S|100|38.16|0|100
C|EWZ|20260129|14:10:34.072950|S|200|38.16|0|200
C|EWZ|20260129|14:10:34.072984|S|600|38.16|0|600
C|EWZ|20260129|14:10:49.540709|S|823|38.15|0|823
C|EWZ|20260129|14:10:55.189950|S|100|38.14|0|100
C|EWZ|20260129|14:10:56.711493|S|100|38.14|0|100
C|EWZ|20260129|14:10:58.766943|S|100|38.14|0|100
C|EWZ|20260129|14:10:58.766970|S|100|38.14|0|100
C|EWZ|20260129|14:11:10.113415|S|5|38.12|0|5
C|EWZ|20260129|14:11:28.466600|S|100|38.1|0|100
C|EWZ|20260129|14:11:31.010000|S|100|38.09|0|100
C|EWZ|20260129|14:11:31.010071|S|100|38.09|0|100
C|EWZ|20260129|14:11:35.671605|S|100|38.09|0|100
C|EWZ|20260129|14:11:39.853310|S|300|38.09|0|300
C|EWZ|20260129|14:11:39.853337|S|100|38.09|0|100
C|EWZ|20260129|14:11:39.853381|S|310|38.09|0|310
C|EWZ|20260129|14:11:39.853462|S|100|38.09|0|100
C|EWZ|20260129|14:11:45.024526|S|500|38.1|0|500
C|EWZ|20260129|14:11:45.024544|S|110|38.1|0|110
C|EWZ|20260129|14:11:45.024598|S|100|38.1|0|100
C|EWZ|20260129|14:11:45.292967|S|100|38.11|0|100
C|EWZ|20260129|14:11:52.900605|S|21|38.12|0|21
C|EWZ|20260129|14:12:00.968262|S|22|38.13|0|22
C|EWZ|20260129|14:12:07.161862|S|300|38.14|0|300
C|EWZ|20260129|14:12:11.015865|S|21|38.14|0|21
C|EWZ|20260129|14:12:32.648783|S|22|38.15|0|22
C|EWZ|20260129|14:13:11.022108|S|100|38.13|0|100
C|EWZ|20260129|14:13:18.694532|S|100|38.13|0|100
C|EWZ|20260129|14:13:18.773897|S|800|38.13|0|800
C|EWZ|20260129|14:13:20.826748|S|20|38.14|0|20
C|EWZ|20260129|14:13:49.113643|S|700|38.13|0|700
C|EWZ|20260129|14:14:14.868385|S|100|38.14|0|100
C|EWZ|20260129|14:14:55.878201|S|100|38.13|0|100
C|EWZ|20260129|14:15:28.314859|S|100|38.13|0|100
C|EWZ|20260129|14:15:28.314859|S|399|38.13|0|399
C|EWZ|20260129|14:15:29.150254|S|100|38.12|0|100
C|EWZ|20260129|14:15:29.706192|S|100|38.12|0|100
C|EWZ|20260129|14:15:36.304986|S|100|38.13|0|100
C|EWZ|20260129|14:16:10.291076|S|100|38.11|0|100
C|EWZ|20260129|14:17:33.446054|S|178|38.09|0|178
C|EWZ|20260129|14:17:33.446122|S|622|38.09|0|622
C|EWZ|20260129|14:17:59.698835|S|21|38.12|0|21
C|EWZ|20260129|14:19:16.001200|S|60|38.14|0|60
C|EWZ|20260129|14:19:43.135502|S|80|38.14|0|80
C|EWZ|20260129|14:20:15.398462|S|100|38.13|0|100
C|EWZ|20260129|14:20:15.398546|S|200|38.13|0|200
C|EWZ|20260129|14:20:45.583456|S|235|38.14|0|235
C|EWZ|20260129|14:21:15.709657|S|200|38.15|0|200
C|EWZ|20260129|14:21:15.709724|S|600|38.15|0|600
C|EWZ|20260129|14:21:56.397019|S|80|38.16|0|80
C|EWZ|20260129|14:22:18.687699|S|100|38.16|0|100
C|EWZ|20260129|14:22:40.785104|S|22|38.18|0|22
C|EWZ|20260129|14:22:43.367102|S|800|38.17|0|800
C|EWZ|20260129|14:22:44.220107|S|200|38.17|0|200
C|EWZ|20260129|14:22:44.220258|S|200|38.17|0|200
C|EWZ|20260129|14:22:47.224945|S|230|38.17|0|230
C|EWZ|20260129|14:22:47.225012|S|100|38.17|0|100
C|EWZ|20260129|14:22:47.225298|S|183|38.17|0|183
C|EWZ|20260129|14:23:07.356858|S|403|38.19|0|403
C|EWZ|20260129|14:23:14.621264|S|36|38.2|0|36
C|EWZ|20260129|14:23:54.377064|S|90|38.21|0|90
C|EWZ|20260129|14:24:09.457482|S|21|38.23|0|21
C|EWZ|20260129|14:24:15.088403|S|21|38.22|0|21
C|EWZ|20260129|14:25:08.286771|S|100|38.21|0|100
C|EWZ|20260129|14:25:10.499799|S|4|38.22|0|4
C|EWZ|20260129|14:25:10.499871|S|16|38.22|0|16
C|EWZ|20260129|14:26:57.724787|S|270|38.18|0|270
C|EWZ|20260129|14:27:06.910739|S|100|38.18|0|100
C|EWZ|20260129|14:27:12.244974|S|100|38.18|0|100
C|EWZ|20260129|14:27:12.244986|S|264|38.18|0|264
C|EWZ|20260129|14:27:27.387938|S|100|38.19|0|100
C|EWZ|20260129|14:28:06.576464|S|100|38.16|0|100
C|EWZ|20260129|14:28:08.607875|S|196|38.15|0|196
C|EWZ|20260129|14:28:41.396474|S|100|38.15|0|100
C|EWZ|20260129|14:28:45.600094|S|200|38.16|0|200
C|EWZ|20260129|14:28:45.600141|S|100|38.16|0|100
C|EWZ|20260129|14:28:52.313346|S|400|38.16|0|400
C|EWZ|20260129|14:28:55.969975|S|20|38.17|0|20
C|EWZ|20260129|14:30:45.881830|S|20|38.125|0|20
C|EWZ|20260129|14:30:47.648590|S|100|38.11|0|100
C|EWZ|20260129|14:30:52.226315|S|100|38.12|0|100
C|EWZ|20260129|14:31:22.975599|S|93|38.11|0|93
C|EWZ|20260129|14:31:22.976357|S|7|38.11|0|7
C|EWZ|20260129|14:31:25.092834|S|45|38.12|0|45
C|EWZ|20260129|14:31:32.165465|S|21|38.12|0|21
C|EWZ|20260129|14:31:44.018720|S|21|38.12|0|21
C|EWZ|20260129|14:32:21.946750|S|100|38.11|0|100
C|EWZ|20260129|14:32:27.152603|S|586|38.11|0|586
C|EWZ|20260129|14:33:42.828090|S|100|38.1|0|100
C|EWZ|20260129|14:33:42.828090|S|100|38.1|0|100
C|EWZ|20260129|14:34:26.834084|S|100|38.1|0|100
C|EWZ|20260129|14:35:33.363985|S|21|38.12|0|21
C|EWZ|20260129|14:36:46.683502|S|70|38.115|0|70
C|EWZ|20260129|14:37:02.772958|S|39|38.12|0|39
C|EWZ|20260129|14:37:30.781338|S|73|38.13|0|73
C|EWZ|20260129|14:39:29.659402|S|89|38.13|0|89
C|EWZ|20260129|14:40:02.565727|S|100|38.12|0|100
C|EWZ|20260129|14:40:40.348484|S|300|38.08|0|300
C|EWZ|20260129|14:41:07.808375|S|100|38.09|0|100
C|EWZ|20260129|14:41:08.172081|S|200|38.09|0|200
C|EWZ|20260129|14:41:20.786897|S|41|38.1|0|41
C|EWZ|20260129|14:42:10.364399|S|100|38.1|0|100
C|EWZ|20260129|14:42:36.804404|S|47|38.12|0|47
C|EWZ|20260129|14:44:07.006462|S|89|38.13|0|89
C|EWZ|20260129|14:44:27.649927|S|900|38.12|0|900
C|EWZ|20260129|14:44:27.650974|S|100|38.13|0|100
C|EWZ|20260129|14:44:27.651001|S|100|38.13|0|100
C|EWZ|20260129|14:44:44.441933|S|89|38.14|0|89
C|EWZ|20260129|14:46:06.929667|S|100|38.14|0|100
C|EWZ|20260129|14:46:39.449933|S|100|38.13|0|100
C|EWZ|20260129|14:46:59.660747|S|22|38.13|0|22
C|EWZ|20260129|14:47:36.265667|S|51|38.13|0|51
C|EWZ|20260129|14:47:47.290043|S|61|38.14|0|61
C|EWZ|20260129|14:48:18.745822|S|100|38.12|0|100
C|EWZ|20260129|14:49:01.163147|S|600|38.12|0|600
C|EWZ|20260129|14:49:01.163147|S|100|38.12|0|100
C|EWZ|20260129|14:49:43.411998|S|500|38.11|0|500
C|EWZ|20260129|14:49:47.625603|S|70|38.12|0|70
C|EWZ|20260129|14:50:04.751571|S|700|38.13|0|700
C|EWZ|20260129|14:50:04.751601|S|80|38.13|0|80
C|EWZ|20260129|14:50:16.774897|S|300|38.13|0|300
C|EWZ|20260129|14:50:17.151383|S|200|38.13|0|200
C|EWZ|20260129|14:50:17.151393|S|30|38.13|0|30
C|EWZ|20260129|14:50:22.224482|S|400|38.13|0|400
C|EWZ|20260129|14:50:22.226160|S|200|38.13|0|200
C|EWZ|20260129|14:50:22.226276|S|88|38.13|0|88
C|EWZ|20260129|14:50:32.191706|S|100|38.13|0|100
C|EWZ|20260129|14:51:31.194249|S|100|38.13|0|100
C|EWZ|20260129|14:51:40.007915|S|200|38.13|0|200
C|EWZ|20260129|14:51:40.007984|S|100|38.13|0|100
C|EWZ|20260129|14:51:53.068609|S|20|38.14|0|20
C|EWZ|20260129|14:52:22.604193|S|68|38.15|0|68
C|EWZ|20260129|14:52:25.015875|S|20|38.16|0|20
C|EWZ|20260129|14:54:08.283139|S|100|38.16|0|100
C|EWZ|20260129|14:54:08.283139|S|90|38.16|0|90
C|EWZ|20260129|14:54:08.283139|S|100|38.16|0|100
C|EWZ|20260129|14:54:46.088053|S|100|38.16|0|100
C|EWZ|20260129|14:55:21.893834|S|100|38.15|0|100
C|EWZ|20260129|14:55:24.430159|S|36|38.15|0|36
C|EWZ|20260129|14:55:45.403293|S|21|38.15|0|21
C|EWZ|20260129|14:55:45.403294|S|79|38.15|0|79
C|EWZ|20260129|14:55:45.403309|S|409|38.15|0|409
C|EWZ|20260129|14:55:45.509160|S|900|38.15|0|900
C|EWZ|20260129|14:56:24.509905|S|100|38.13|0|100
C|EWZ|20260129|14:57:02.315186|S|100|38.11|0|100
C|EWZ|20260129|14:57:44.840388|S|21|38.13|0|21
C|EWZ|20260129|14:57:44.840388|S|80|38.13|0|80
C|EWZ|20260129|14:57:51.079380|S|8|38.14|0|8
C|EWZ|20260129|14:58:00.885234|S|22|38.14|0|22
C|EWZ|20260129|14:59:12.725890|S|100|38.06|0|100
C|EWZ|20260129|14:59:43.061487|S|100|38.01|0|100
C|EWZ|20260129|14:59:48.121482|S|100|38.01|0|100
C|EWZ|20260129|15:00:00.100226|S|100|38.02|0|100
C|EWZ|20260129|15:00:06.857429|S|86|38.03|0|86
C|EWZ|20260129|15:00:06.857492|S|14|38.03|0|14
C|EWZ|20260129|15:00:44.724703|S|20|38.04|0|20
C|EWZ|20260129|15:00:51.007611|S|20|38.04|0|20
C|EWZ|20260129|15:01:08.356641|S|21|38.04|0|21
C|EWZ|20260129|15:01:17.412315|S|21|38.05|0|21
C|EWZ|20260129|15:02:11.042831|S|111|38.05|0|111
C|EWZ|20260129|15:02:23.094185|S|20|38.06|0|20
C|EWZ|20260129|15:02:29.247725|S|669|38.05|0|669
C|EWZ|20260129|15:03:15.201942|S|21|38.08|0|21
C|EWZ|20260129|15:04:14.297401|S|100|38.07|0|100
C|EWZ|20260129|15:04:44.488233|S|100|38.075|0|100
C|EWZ|20260129|15:04:46.682095|S|88|38.08|0|88
C|EWZ|20260129|15:04:46.682095|S|89|38.08|0|89
C|EWZ|20260129|15:06:02.774625|S|51|38.1|0|51
C|EWZ|20260129|15:06:10.749105|S|85|38.1|0|85
C|EWZ|20260129|15:06:10.823325|S|501|38.1|0|501
C|EWZ|20260129|15:06:37.467175|S|44|38.12|0|44
C|EWZ|20260129|15:06:37.609851|S|500|38.12|0|500
C|EWZ|20260129|15:06:38.410619|S|21|38.13|0|21
C|EWZ|20260129|15:07:13.737114|S|100|38.13|0|100
C|EWZ|20260129|15:07:22.693582|S|89|38.13|0|89
C|EWZ|20260129|15:08:00.159686|S|20|38.13|0|20
C|EWZ|20260129|15:08:18.921042|S|500|38.14|0|500
C|EWZ|20260129|15:08:18.921050|S|200|38.14|0|200
C|EWZ|20260129|15:08:18.921059|S|200|38.14|0|200
C|EWZ|20260129|15:08:19.374384|S|600|38.14|0|600
C|EWZ|20260129|15:08:19.374393|S|54|38.14|0|54
C|EWZ|20260129|15:09:12.403341|S|556|38.12|0|556
C|EWZ|20260129|15:09:12.517384|S|100|38.12|0|100
C|EWZ|20260129|15:09:12.517422|S|100|38.12|0|100
C|EWZ|20260129|15:09:12.517449|S|144|38.12|0|144
C|EWZ|20260129|15:09:12.517449|S|200|38.12|0|200
C|EWZ|20260129|15:09:58.650443|S|100|38.1|0|100
C|EWZ|20260129|15:10:14.646910|S|100|38.11|0|100
C|EWZ|20260129|15:13:00.250543|S|20|38.14|0|20
C|EWZ|20260129|15:13:39.197403|S|100|38.13|0|100
C|EWZ|20260129|15:14:10.988798|S|88|38.13|0|88
C|EWZ|20260129|15:14:12.859732|S|30|38.14|0|30
C|EWZ|20260129|15:14:18.621609|S|100|38.14|0|100
C|EWZ|20260129|15:14:59.770508|S|53|38.15|0|53
C|EWZ|20260129|15:16:06.526653|S|38|38.15|0|38
C|EWZ|20260129|15:16:33.892405|S|59|38.16|0|59
C|EWZ|20260129|15:18:27.434143|S|100|38.14|0|100
C|EWZ|20260129|15:19:13.675333|S|100|38.15|0|100
C|EWZ|20260129|15:19:24.568275|S|67|38.15|0|67
C|EWZ|20260129|15:20:07.785031|S|83|38.155|0|83
C|EWZ|20260129|15:20:36.773264|S|300|38.15|0|300
C|EWZ|20260129|15:20:36.773264|S|100|38.15|0|100
C|EWZ|20260129|15:21:15.647723|S|100|38.14|0|100
C|EWZ|20260129|15:21:37.625700|S|49|38.15|0|49
C|EWZ|20260129|15:21:41.209915|S|21|38.15|0|21
C|EWZ|20260129|15:22:10.924510|S|22|38.15|0|22
C|EWZ|20260129|15:22:35.512923|S|22|38.16|0|22
C|EWZ|20260129|15:23:56.688697|S|22|38.16|0|22
C|EWZ|20260129|15:24:21.226544|S|414|38.17|0|414
C|EWZ|20260129|15:25:33.454096|S|400|38.18|0|400
C|EWZ|20260129|15:26:36.336822|S|400|38.17|0|400
C|EWZ|20260129|15:28:38.468404|S|100|38.15|0|100
C|EWZ|20260129|15:29:03.638748|S|65|38.16|0|65
C|EWZ|20260129|15:30:02.267933|S|586|38.15|0|586
C|EWZ|20260129|15:30:03.857391|S|21|38.15|0|21
C|EWZ|20260129|15:30:03.858164|S|200|38.15|0|200
C|EWZ|20260129|15:30:08.747703|S|100|38.15|0|100
C|EWZ|20260129|15:30:08.747776|S|100|38.15|0|100
C|EWZ|20260129|15:30:09.021078|S|100|38.15|0|100
C|EWZ|20260129|15:30:10.993510|S|100|38.145|0|100
C|EWZ|20260129|15:31:05.788173|S|1|38.14|0|1
C|EWZ|20260129|15:31:47.311952|S|90|38.14|0|90
C|EWZ|20260129|15:32:50.391336|S|21|38.15|0|21
C|EWZ|20260129|15:32:50.391337|S|88|38.15|0|88
C|EWZ|20260129|15:32:51.643882|S|100|38.145|0|100
C|EWZ|20260129|15:32:56.560831|S|100|38.145|0|100
C|EWZ|20260129|15:33:02.063194|S|24|38.16|0|24
C|EWZ|20260129|15:33:14.665088|S|5|38.16|0|5
C|EWZ|20260129|15:33:14.850222|S|9|38.16|0|9
C|EWZ|20260129|15:33:16.209002|S|6|38.16|0|6
C|EWZ|20260129|15:33:56.848566|S|400|38.16|0|400
C|EWZ|20260129|15:34:25.068705|S|22|38.19|0|22
C|EWZ|20260129|15:34:43.125462|S|100|38.2|0|100
C|EWZ|20260129|15:34:43.125525|S|300|38.2|0|300
C|EWZ|20260129|15:34:43.125588|S|54|38.2|0|54
C|EWZ|20260129|15:34:43.125588|S|20|38.2|0|20
C|EWZ|20260129|15:35:06.201737|S|400|38.2|0|400
C|EWZ|20260129|15:35:44.987565|S|104|38.21|0|104
C|EWZ|20260129|15:35:44.987575|S|100|38.21|0|100
C|EWZ|20260129|15:35:44.987587|S|696|38.21|0|696
C|EWZ|20260129|15:35:58.978231|S|21|38.22|0|21
C|EWZ|20260129|15:37:06.283604|S|100|38.2|0|100
C|EWZ|20260129|15:37:20.484696|S|400|38.19|0|400
C|EWZ|20260129|15:37:22.599092|S|75|38.19|0|75
C|EWZ|20260129|15:37:59.039280|S|89|38.19|0|89
C|EWZ|20260129|15:38:40.172735|S|100|38.18|0|100
C|EWZ|20260129|15:39:01.428704|S|21|38.19|0|21
C|EWZ|20260129|15:39:16.740082|S|900|38.19|0|900
C|EWZ|20260129|15:41:31.831047|S|100|38.16|0|100
C|EWZ|20260129|15:41:36.348158|S|46|38.17|0|46
C|EWZ|20260129|15:42:09.820211|S|400|38.16|0|400
C|EWZ|20260129|15:42:44.046781|S|88|38.17|0|88
C|EWZ|20260129|15:43:00.978048|S|24|38.18|0|24
C|EWZ|20260129|15:45:00.229619|S|236|38.15|0|236
C|EWZ|20260129|15:45:47.749812|S|600|38.15|0|600
C|EWZ|20260129|15:45:47.749824|S|100|38.15|0|100
C|EWZ|20260129|15:45:47.749867|S|100|38.15|0|100
C|EWZ|20260129|15:46:03.092361|S|100|38.16|0|100
C|EWZ|20260129|15:46:03.092361|S|100|38.16|0|100
C|EWZ|20260129|15:46:13.763305|S|100|38.17|0|100
C|EWZ|20260129|15:46:13.763318|S|100|38.17|0|100
C|EWZ|20260129|15:46:13.763332|S|300|38.17|0|300
C|EWZ|20260129|15:46:13.763332|S|200|38.17|0|200
C|EWZ|20260129|15:46:34.212628|S|22|38.18|0|22
C|EWZ|20260129|15:47:40.387132|S|100|38.17|0|100
C|EWZ|20260129|15:47:52.973574|S|100|38.16|0|100
C|EWZ|20260129|15:49:07.274692|S|900|38.14|0|900
C|EWZ|20260129|15:49:07.274704|S|75|38.14|0|75
C|EWZ|20260129|15:49:07.274730|S|100|38.14|0|100
C|EWZ|20260129|15:49:12.594029|S|100|38.13|0|100
C|EWZ|20260129|15:49:12.594056|S|200|38.13|0|200
C|EWZ|20260129|15:49:12.594075|S|300|38.13|0|300
C|EWZ|20260129|15:49:12.594094|S|200|38.13|0|200
C|EWZ|20260129|15:49:12.594102|S|100|38.13|0|100
C|EWZ|20260129|15:49:12.594119|S|100|38.13|0|100
C|EWZ|20260129|15:49:15.448153|S|400|38.13|0|400
C|EWZ|20260129|15:49:58.987804|S|76|38.14|0|76
C|EWZ|20260129|15:50:05.842701|S|20|38.16|0|20
C|EWZ|20260129|15:50:09.368799|S|400|38.16|0|400
C|EWZ|20260129|15:50:10.785523|S|1|38.16|0|1
C|EWZ|20260129|15:50:11.077550|S|204|38.15|0|204
C|EWZ|20260129|15:50:12.784020|S|21|38.15|0|21
C|EWZ|20260129|15:50:46.850472|S|100|38.15|0|100
C|EWZ|20260129|15:50:55.863395|S|200|38.14|0|200
C|EWZ|20260129|15:50:55.863441|S|200|38.14|0|200
C|EWZ|20260129|15:51:27.397563|S|44|38.14|0|44
C|EWZ|20260129|15:51:27.397563|S|1400|38.14|0|1400
C|EWZ|20260129|15:51:28.795288|S|23|38.14|0|23
C|EWZ|20260129|15:51:33.844903|S|1020|38.14|0|1020
C|EWZ|20260129|15:51:38.623027|S|21|38.14|0|21
C|EWZ|20260129|15:51:55.170375|S|20|38.15|0|20
C|EWZ|20260129|15:52:15.299048|S|34|38.16|0|34
C|EWZ|20260129|15:52:15.299048|S|15|38.16|0|15
C|EWZ|20260129|15:52:15.472100|S|32|38.16|0|32
C|EWZ|20260129|15:52:28.114496|S|22|38.16|0|22
C|EWZ|20260129|15:52:53.023690|S|1030|38.14|0|1030
C|EWZ|20260129|15:52:59.544881|S|400|38.11|0|400
C|EWZ|20260129|15:52:59.990435|S|586|38.11|0|586
C|EWZ|20260129|15:53:00.067504|S|62|38.11|0|62
C|EWZ|20260129|15:53:01.830089|S|38|38.11|0|38
C|EWZ|20260129|15:53:01.830089|S|362|38.11|0|362
C|EWZ|20260129|15:53:02.825170|S|200|38.11|0|200
C|EWZ|20260129|15:53:02.825181|S|1300|38.11|0|1300
C|EWZ|20260129|15:53:06.169985|S|20|38.12|0|20
C|EWZ|20260129|15:53:15.344581|S|36|38.12|0|36
C|EWZ|20260129|15:53:15.527339|S|54|38.12|0|54
C|EWZ|20260129|15:54:05.095302|S|28|38.14|0|28
C|EWZ|20260129|15:54:06.111857|S|100|38.14|0|100
C|EWZ|20260129|15:54:06.984190|S|100|38.145|0|100
C|EWZ|20260129|15:54:24.930993|S|400|38.14|0|400
C|EWZ|20260129|15:54:41.596072|S|100|38.13|0|100
C|EWZ|20260129|15:54:41.596105|S|200|38.13|0|200
C|EWZ|20260129|15:54:41.596142|S|328|38.13|0|328
C|EWZ|20260129|15:55:03.824814|S|75|38.15|0|75
C|EWZ|20260129|15:55:23.422092|S|100|38.15|0|100
C|EWZ|20260129|15:55:23.422092|S|242|38.15|0|242
C|EWZ|20260129|15:55:23.481670|S|100|38.15|0|100
C|EWZ|20260129|15:55:50.029007|S|100|38.15|0|100
C|EWZ|20260129|15:55:50.029085|S|300|38.15|0|300
C|EWZ|20260129|15:56:13.848715|S|66|38.15|0|66
C|EWZ|20260129|15:56:31.514069|S|100|38.13|0|100
C|EWZ|20260129|15:56:45.741675|S|100|38.14|0|100
C|EWZ|20260129|15:56:45.827926|S|70|38.14|0|70
C|EWZ|20260129|15:56:54.303803|S|500|38.13|0|500
C|EWZ|20260129|15:56:55.276988|S|100|38.13|0|100
C|EWZ|20260129|15:56:55.277052|S|766|38.13|0|766
C|EWZ|20260129|15:56:55.277159|S|100|38.13|0|100
C|EWZ|20260129|15:56:57.107209|S|100|38.13|0|100
C|EWZ|20260129|15:57:08.252426|S|2|38.14|0|2
C|EWZ|20260129|15:57:09.824064|S|398|38.14|0|398
C|EWZ|20260129|15:57:25.131284|S|75|38.14|0|75
C|EWZ|20260129|15:57:38.005655|S|400|38.14|0|400
C|EWZ|20260129|15:57:46.987299|S|400|38.14|0|400
C|EWZ|20260129|15:58:33.610847|S|20|38.14|0|20
C|EWZ|20260129|15:58:43.503431|S|1196|38.135|0|1196
C|EWZ|20260129|15:58:43.503431|S|400|38.135|0|400
C|EWZ|20260129|15:58:48.609991|S|500|38.12|0|500
C|EWZ|20260129|15:58:48.610000|S|200|38.12|0|200
C|EWZ|20260129|15:58:48.610008|S|100|38.12|0|100
C|EWZ|20260129|15:59:03.537427|S|400|38.13|0|400
C|EWZ|20260129|15:59:15.030262|S|42|38.13|0|42
C|EWZ|20260129|15:59:15.030262|S|400|38.13|0|400
C|EWZ|20260129|15:59:31.117990|S|400|38.13|0|400
C|EWZ|20260129|15:59:38.058944|S|100|38.125|0|100
C|EWZ|20260129|15:59:43.934566|S|400|38.13|0|400
C|EWZ|20260129|15:59:46.424528|S|400|38.12|0|400
C|EWZ|20260129|15:59:50.032536|S|100|38.13|0|100
C|EWZ|20260129|15:59:50.880902|S|7|38.12|0|7
C|EWZ|20260129|15:59:53.473344|S|200|38.12|0|200
C|EWZ|20260129|15:59:53.473344|S|50|38.12|0|50
C|EWZ|20260129|15:59:55.233698|S|76|38.13|0|76
C|EWZ|20260129|15:59:58.011556|S|522|38.125|0|522
C|EWZS|20260129|09:41:47.733817|S|176|15.57|0|176
C|EWZS|20260129|09:41:47.733826|S|167|15.57|0|167
C|EWZS|20260129|09:41:47.733837|S|520|15.57|0|520
C|EWZS|20260129|09:41:47.734048|S|63|15.57|0|63
C|EWZS|20260129|15:30:11.449017|S|100|15.32|0|100
C|EWZS|20260129|15:37:11.556110|S|166|15.35|0|166
C|EWZS|20260129|15:37:20.480416|S|100|15.34|0|100
C|EWZS|20260129|15:43:33.223788|S|1|15.34|0|1
C|EWZS|20260129|15:54:18.610279|S|100|15.33|0|100
C|EWZS|20260129|15:54:18.611216|S|100|15.33|0|100
C|EWZS|20260129|15:54:31.877105|S|100|15.33|0|100
C|EWZS|20260129|15:54:31.878063|S|100|15.33|0|100
C|EWZS|20260129|15:54:47.508361|S|100|15.33|0|100
C|EWZS|20260129|15:54:47.509310|S|100|15.33|0|100
C|EWZS|20260129|15:58:47.063238|S|100|15.33|0|100
C|EWZS|20260129|15:59:45.453848|S|1158|15.32|0|1158
C|EXAS|20260129|10:25:56.999584|S|100|102.295|0|100
C|EXAS|20260129|10:29:06.088641|S|100|102.3|0|100
C|EXAS|20260129|10:29:07.112819|S|25|102.3|0|25
C|EXAS|20260129|15:55:01.064412|S|100|102.295|0|100
C|EXAS|20260129|15:59:51.357474|S|1|102.295|0|1
C|EXC|20260129|09:30:04.703798|S|100|44.93|0|100
C|EXC|20260129|09:30:07.668641|S|100|44.97|0|100
C|EXC|20260129|09:30:22.359341|S|43|44.91|0|43
C|EXC|20260129|09:30:22.359341|S|200|44.91|0|200
C|EXC|20260129|09:30:22.359341|S|142|44.91|0|142
C|EXC|20260129|09:30:22.418580|S|200|44.91|0|200
C|EXC|20260129|09:30:22.418580|S|46|44.91|0|46
C|EXC|20260129|09:30:22.610089|S|19|44.91|0|19
C|EXC|20260129|09:30:22.610089|S|41|44.91|0|41
C|EXC|20260129|09:30:22.610089|S|40|44.91|0|40
C|EXC|20260129|09:31:02.267439|S|100|44.92|0|100
C|EXC|20260129|09:32:39.006059|S|100|44.99|0|100
C|EXC|20260129|09:37:22.752199|S|100|45.17|0|100
C|EXC|20260129|09:38:50.601899|S|100|45.08|0|100
C|EXC|20260129|09:42:17.535261|S|100|45.06|0|100
C|EXC|20260129|09:46:55.442791|S|100|45.01|0|100
C|EXC|20260129|09:47:44.224913|S|68|44.96|0|68
C|EXC|20260129|09:55:23.364601|S|100|45.12|0|100
C|EXC|20260129|09:57:12.097778|S|90|45.11|0|90
C|EXC|20260129|09:58:50.361719|S|100|45.115|0|100
C|EXC|20260129|10:05:18.584591|S|100|45.14|0|100
C|EXC|20260129|10:14:33.829583|S|100|45.03|0|100
C|EXC|20260129|10:18:32.081725|S|100|45.04|0|100
C|EXC|20260129|10:18:58.422430|S|100|45.05|0|100
C|EXC|20260129|10:26:05.320431|S|2|44.98|0|2
C|EXC|20260129|10:27:59.797833|S|100|44.98|0|100
C|EXC|20260129|10:31:12.883976|S|100|44.97|0|100
C|EXC|20260129|10:33:58.328334|S|100|44.935|0|100
C|EXC|20260129|10:35:34.848480|S|100|44.905|0|100
C|EXC|20260129|10:37:32.105061|S|100|44.935|0|100
C|EXC|20260129|10:37:32.272910|S|100|44.935|0|100
C|EXC|20260129|10:37:32.324932|S|100|44.935|0|100
C|EXC|20260129|10:39:15.044689|S|100|44.92|0|100
C|EXC|20260129|10:46:57.992653|S|100|44.97|0|100
C|EXC|20260129|10:49:58.768518|S|100|44.95|0|100
C|EXC|20260129|10:54:49.689831|S|100|44.955|0|100
C|EXC|20260129|10:55:30.185516|S|100|44.945|0|100
C|EXC|20260129|10:55:40.992184|S|100|44.965|0|100
C|EXC|20260129|10:55:41.272443|S|100|44.97|0|100
C|EXC|20260129|10:56:05.831180|S|100|45.01|0|100
C|EXC|20260129|10:59:51.058412|S|57|44.965|0|57
C|EXC|20260129|10:59:59.878620|S|100|44.97|0|100
C|EXC|20260129|11:00:15.452377|S|100|44.98|0|100
C|EXC|20260129|11:00:31.295930|S|100|45|0|100
C|EXC|20260129|11:07:34.267521|S|100|44.99|0|100
C|EXC|20260129|11:09:10.402049|S|100|45.05|0|100
C|EXC|20260129|11:09:47.731693|S|100|45.03|0|100
C|EXC|20260129|11:14:17.025454|S|100|45.055|0|100
C|EXC|20260129|11:22:44.600905|S|100|44.83|0|100
C|EXC|20260129|11:25:33.811338|S|100|44.84|0|100
C|EXC|20260129|11:26:37.328234|S|1|44.84|0|1
C|EXC|20260129|11:26:56.710190|S|3|44.88|0|3
C|EXC|20260129|11:28:44.411802|S|100|44.855|0|100
C|EXC|20260129|11:28:44.415661|S|100|44.855|0|100
C|EXC|20260129|11:30:50.740200|S|90|44.84|0|90
C|EXC|20260129|11:32:06.135992|S|2|44.85|0|2
C|EXC|20260129|11:33:42.508048|S|100|44.865|0|100
C|EXC|20260129|11:38:46.000241|S|100|44.79|0|100
C|EXC|20260129|11:44:34.578196|S|100|44.8|0|100
C|EXC|20260129|11:48:55.075365|S|110|44.71|0|110
C|EXC|20260129|11:49:50.742937|S|110|44.73|0|110
C|EXC|20260129|11:53:33.520705|S|86|44.62|0|86
C|EXC|20260129|11:56:07.269166|S|100|44.68|0|100
C|EXC|20260129|11:58:09.161019|S|4|44.71|0|4
C|EXC|20260129|12:04:46.695119|S|100|44.72|0|100
C|EXC|20260129|12:04:46.695136|S|10|44.72|0|10
C|EXC|20260129|12:05:39.233044|S|9|44.75|0|9
C|EXC|20260129|12:09:32.447692|S|100|44.79|0|100
C|EXC|20260129|12:09:32.447692|S|2|44.79|0|2
C|EXC|20260129|12:09:32.448542|S|100|44.79|0|100
C|EXC|20260129|12:23:22.875608|S|10|44.77|0|10
C|EXC|20260129|12:25:15.405983|S|100|44.73|0|100
C|EXC|20260129|12:29:52.598031|S|100|44.67|0|100
C|EXC|20260129|12:29:57.673909|S|100|44.67|0|100
C|EXC|20260129|12:29:57.673985|S|110|44.665|0|110
C|EXC|20260129|12:29:57.673986|S|10|44.67|0|10
C|EXC|20260129|12:32:02.205252|S|100|44.66|0|100
C|EXC|20260129|12:40:06.871241|S|110|44.57|0|110
C|EXC|20260129|12:46:50.041758|S|100|44.53|0|100
C|EXC|20260129|12:46:50.564398|S|100|44.53|0|100
C|EXC|20260129|12:50:07.385989|S|110|44.505|0|110
C|EXC|20260129|12:50:07.385989|S|136|44.51|0|136
C|EXC|20260129|12:50:34.243611|S|100|44.515|0|100
C|EXC|20260129|12:52:13.159604|S|100|44.49|0|100
C|EXC|20260129|12:52:25.038482|S|100|44.475|0|100
C|EXC|20260129|12:53:27.633437|S|100|44.46|0|100
C|EXC|20260129|12:53:42.363169|S|100|44.46|0|100
C|EXC|20260129|12:53:42.452608|S|101|44.465|0|101
C|EXC|20260129|12:53:42.497847|S|1|44.465|0|1
C|EXC|20260129|12:53:42.498002|S|101|44.465|0|101
C|EXC|20260129|12:53:42.578107|S|101|44.465|0|101
C|EXC|20260129|12:53:42.653961|S|100|44.465|0|100
C|EXC|20260129|12:56:43.905048|S|100|44.465|0|100
C|EXC|20260129|12:58:00.431864|S|100|44.495|0|100
C|EXC|20260129|13:00:40.016051|S|110|44.415|0|110
C|EXC|20260129|13:01:13.746952|S|100|44.42|0|100
C|EXC|20260129|13:03:31.193056|S|110|44.415|0|110
C|EXC|20260129|13:06:32.262455|S|100|44.46|0|100
C|EXC|20260129|13:11:43.851456|S|17|44.5|0|17
C|EXC|20260129|13:11:52.658904|E|100|44.505|0|100
C|EXC|20260129|13:11:52.699240|S|100|44.5|0|100
C|EXC|20260129|13:11:52.699256|S|10|44.5|0|10
C|EXC|20260129|13:11:52.700948|S|100|44.48|0|100
C|EXC|20260129|13:11:52.761619|S|100|44.485|0|100
C|EXC|20260129|13:11:52.761676|S|10|44.485|0|10
C|EXC|20260129|13:11:52.779435|S|100|44.465|0|100
C|EXC|20260129|13:11:52.779490|S|10|44.465|0|10
C|EXC|20260129|13:11:52.783502|S|110|44.47|0|110
C|EXC|20260129|13:18:22.513637|S|30|44.46|0|30
C|EXC|20260129|13:25:50.312446|S|100|44.43|0|100
C|EXC|20260129|13:29:22.941717|S|100|44.5|0|100
C|EXC|20260129|13:40:55.012721|S|110|44.55|0|110
C|EXC|20260129|13:46:39.219956|S|100|44.63|0|100
C|EXC|20260129|13:49:39.636131|S|100|44.585|0|100
C|EXC|20260129|13:57:04.328176|S|100|44.565|0|100
C|EXC|20260129|14:02:18.599837|S|100|44.4|0|100
C|EXC|20260129|14:06:47.741910|S|3|44.51|0|3
C|EXC|20260129|14:17:58.114787|S|100|44.595|0|100
C|EXC|20260129|14:17:58.114787|S|100|44.59|0|100
C|EXC|20260129|14:17:58.114904|S|100|44.6|0|100
C|EXC|20260129|14:17:58.115167|S|100|44.595|0|100
C|EXC|20260129|14:17:59.950300|S|150|44.605|0|150
C|EXC|20260129|14:22:22.615167|S|100|44.685|0|100
C|EXC|20260129|14:24:39.784683|S|100|44.705|0|100
C|EXC|20260129|14:24:39.784709|S|20|44.705|0|20
C|EXC|20260129|14:24:39.784839|S|100|44.7|0|100
C|EXC|20260129|14:24:39.784867|S|20|44.7|0|20
C|EXC|20260129|14:28:57.834563|S|84|44.76|0|84
C|EXC|20260129|14:29:43.286886|S|100|44.775|0|100
C|EXC|20260129|14:29:43.287201|S|20|44.775|0|20
C|EXC|20260129|14:29:43.287201|S|80|44.77|0|80
C|EXC|20260129|14:30:10.754174|S|72|44.795|0|72
C|EXC|20260129|14:30:10.912649|S|100|44.8|0|100
C|EXC|20260129|14:31:41.024926|S|100|44.82|0|100
C|EXC|20260129|14:32:56.335509|S|100|44.79|0|100
C|EXC|20260129|14:32:56.335510|S|20|44.79|0|20
C|EXC|20260129|14:34:08.005004|S|4|44.77|0|4
C|EXC|20260129|14:34:12.908384|S|100|44.79|0|100
C|EXC|20260129|14:36:21.441105|S|3|44.74|0|3
C|EXC|20260129|14:40:06.012854|S|100|44.71|0|100
C|EXC|20260129|14:47:34.317990|S|100|44.68|0|100
C|EXC|20260129|14:47:40.216347|S|100|44.685|0|100
C|EXC|20260129|14:49:52.109624|S|9|44.64|0|9
C|EXC|20260129|14:50:00.082016|S|100|44.625|0|100
C|EXC|20260129|14:50:17.272429|S|100|44.615|0|100
C|EXC|20260129|14:50:17.272674|S|80|44.62|0|80
C|EXC|20260129|14:50:17.272674|S|20|44.615|0|20
C|EXC|20260129|14:50:22.170073|S|100|44.62|0|100
C|EXC|20260129|14:50:22.170693|S|20|44.62|0|20
C|EXC|20260129|14:50:33.356560|S|21|44.61|0|21
C|EXC|20260129|14:51:20.739561|S|100|44.59|0|100
C|EXC|20260129|14:54:06.041121|S|100|44.52|0|100
C|EXC|20260129|14:54:31.799021|S|5|44.53|0|5
C|EXC|20260129|14:57:12.139942|S|100|44.505|0|100
C|EXC|20260129|14:57:24.160078|S|5|44.51|0|5
C|EXC|20260129|15:00:00.138949|S|100|44.44|0|100
C|EXC|20260129|15:01:42.078637|S|100|44.49|0|100
C|EXC|20260129|15:04:31.520463|S|128|44.495|0|128
C|EXC|20260129|15:06:23.169584|S|100|44.465|0|100
C|EXC|20260129|15:06:23.169644|S|30|44.465|0|30
C|EXC|20260129|15:11:16.246347|S|100|44.45|0|100
C|EXC|20260129|15:11:28.221881|S|100|44.455|0|100
C|EXC|20260129|15:11:28.221972|S|40|44.455|0|40
C|EXC|20260129|15:12:23.912586|S|100|44.435|0|100
C|EXC|20260129|15:13:39.789605|S|100|44.41|0|100
C|EXC|20260129|15:13:51.213233|S|100|44.41|0|100
C|EXC|20260129|15:14:12.945263|S|100|44.395|0|100
C|EXC|20260129|15:14:43.704035|S|57|44.395|0|57
C|EXC|20260129|15:15:01.423095|S|140|44.385|0|140
C|EXC|20260129|15:16:31.562357|S|140|44.375|0|140
C|EXC|20260129|15:19:01.597145|S|1|44.38|0|1
C|EXC|20260129|15:19:01.597156|S|1|44.38|0|1
C|EXC|20260129|15:19:01.597181|S|1|44.38|0|1
C|EXC|20260129|15:19:01.597213|S|7|44.38|0|7
C|EXC|20260129|15:19:12.445208|S|100|44.375|0|100
C|EXC|20260129|15:19:12.445287|S|50|44.375|0|50
C|EXC|20260129|15:19:12.445832|S|100|44.38|0|100
C|EXC|20260129|15:19:12.446032|S|50|44.38|0|50
C|EXC|20260129|15:20:22.490032|S|100|44.385|0|100
C|EXC|20260129|15:20:22.490189|S|50|44.385|0|50
C|EXC|20260129|15:20:55.365934|S|74|44.4|0|74
C|EXC|20260129|15:21:13.793218|S|100|44.405|0|100
C|EXC|20260129|15:22:02.779993|S|150|44.42|0|150
C|EXC|20260129|15:22:02.786323|S|32|44.41|0|32
C|EXC|20260129|15:22:04.319103|S|100|44.405|0|100
C|EXC|20260129|15:22:04.630365|S|100|44.41|0|100
C|EXC|20260129|15:23:45.388593|S|100|44.475|0|100
C|EXC|20260129|15:26:24.203426|S|150|44.53|0|150
C|EXC|20260129|15:26:24.203491|S|10|44.53|0|10
C|EXC|20260129|15:26:24.303944|S|100|44.53|0|100
C|EXC|20260129|15:29:49.114885|S|100|44.57|0|100
C|EXC|20260129|15:30:02.515408|S|100|44.525|0|100
C|EXC|20260129|15:30:02.515468|S|150|44.525|0|150
C|EXC|20260129|15:30:02.515540|S|70|44.525|0|70
C|EXC|20260129|15:30:04.042393|S|100|44.535|0|100
C|EXC|20260129|15:30:04.042616|S|60|44.535|0|60
C|EXC|20260129|15:33:24.727560|S|24|44.52|0|24
C|EXC|20260129|15:35:46.582814|S|17|44.49|0|17
C|EXC|20260129|15:38:01.262661|S|100|44.47|0|100
C|EXC|20260129|15:38:05.844916|S|100|44.475|0|100
C|EXC|20260129|15:38:14.834839|S|24|44.48|0|24
C|EXC|20260129|15:39:13.306217|S|8|44.515|0|8
C|EXC|20260129|15:39:13.507989|S|8|44.515|0|8
C|EXC|20260129|15:39:14.363729|S|108|44.515|0|108
C|EXC|20260129|15:40:00.564817|S|130|44.51|0|130
C|EXC|20260129|15:40:00.564875|S|40|44.51|0|40
C|EXC|20260129|15:40:42.999324|S|100|44.475|0|100
C|EXC|20260129|15:41:33.114561|S|2|44.46|0|2
C|EXC|20260129|15:42:23.505132|S|12|44.44|0|12
C|EXC|20260129|15:42:23.505133|S|77|44.44|0|77
C|EXC|20260129|15:42:23.505179|S|63|44.44|0|63
C|EXC|20260129|15:42:23.505191|S|117|44.44|0|117
C|EXC|20260129|15:42:51.499088|S|6|44.43|0|6
C|EXC|20260129|15:42:51.499089|S|21|44.43|0|21
C|EXC|20260129|15:43:21.262791|S|5|44.42|0|5
C|EXC|20260129|15:43:27.285948|S|180|44.425|0|180
C|EXC|20260129|15:43:31.043802|S|304|44.425|0|304
C|EXC|20260129|15:44:10.638777|S|19|44.42|0|19
C|EXC|20260129|15:44:43.695481|S|100|44.41|0|100
C|EXC|20260129|15:44:50.006699|S|2|44.4|0|2
C|EXC|20260129|15:45:00.695806|S|1|44.4|0|1
C|EXC|20260129|15:45:01.031762|S|5|44.385|0|5
C|EXC|20260129|15:45:10.036593|S|1|44.355|0|1
C|EXC|20260129|15:45:10.036655|S|1|44.355|0|1
C|EXC|20260129|15:45:10.036671|S|150|44.355|0|150
C|EXC|20260129|15:45:16.684418|S|100|44.35|0|100
C|EXC|20260129|15:45:36.336865|S|200|44.35|0|200
C|EXC|20260129|15:45:36.412794|S|1|44.36|0|1
C|EXC|20260129|15:46:27.892651|S|3|44.39|0|3
C|EXC|20260129|15:47:28.412299|S|100|44.435|0|100
C|EXC|20260129|15:47:28.412344|S|80|44.435|0|80
C|EXC|20260129|15:48:33.861998|S|100|44.405|0|100
C|EXC|20260129|15:48:33.862071|S|90|44.405|0|90
C|EXC|20260129|15:49:11.401436|S|85|44.42|0|85
C|EXC|20260129|15:49:34.015588|S|100|44.425|0|100
C|EXC|20260129|15:49:48.567972|S|58|44.43|0|58
C|EXC|20260129|15:49:55.552387|S|98|44.435|0|98
C|EXC|20260129|15:49:55.552442|S|92|44.435|0|92
C|EXC|20260129|15:49:56.115945|S|100|44.435|0|100
C|EXC|20260129|15:49:56.116004|S|90|44.435|0|90
C|EXC|20260129|15:49:59.648800|S|100|44.45|0|100
C|EXC|20260129|15:50:16.313310|S|100|44.445|0|100
C|EXC|20260129|15:50:16.313366|S|150|44.445|0|150
C|EXC|20260129|15:50:16.313757|S|130|44.445|0|130
C|EXC|20260129|15:50:18.034731|S|100|44.445|0|100
C|EXC|20260129|15:50:18.034790|S|90|44.445|0|90
C|EXC|20260129|15:50:18.388472|S|1|44.445|0|1
C|EXC|20260129|15:50:18.388597|S|150|44.445|0|150
C|EXC|20260129|15:50:18.388982|S|39|44.445|0|39
C|EXC|20260129|15:50:26.074916|S|100|44.445|0|100
C|EXC|20260129|15:51:06.699103|S|1|44.45|0|1
C|EXC|20260129|15:51:10.894651|S|100|44.45|0|100
C|EXC|20260129|15:51:50.204152|S|190|44.445|0|190
C|EXC|20260129|15:52:01.570998|S|118|44.425|0|118
C|EXC|20260129|15:52:06.406115|S|41|44.43|0|41
C|EXC|20260129|15:52:20.044561|S|11|44.43|0|11
C|EXC|20260129|15:52:20.044603|S|100|44.43|0|100
C|EXC|20260129|15:53:46.694465|S|1|44.43|0|1
C|EXC|20260129|15:53:46.694465|S|100|44.43|0|100
C|EXC|20260129|15:53:46.694465|S|9|44.43|0|9
C|EXC|20260129|15:54:11.003747|S|100|44.42|0|100
C|EXC|20260129|15:54:11.004725|S|100|44.41|0|100
C|EXC|20260129|15:54:20.008246|S|100|44.42|0|100
C|EXC|20260129|15:54:43.466093|S|100|44.46|0|100
C|EXC|20260129|15:54:43.466094|S|100|44.46|0|100
C|EXC|20260129|15:54:50.010460|S|100|44.43|0|100
C|EXC|20260129|15:54:50.014829|S|100|44.43|0|100
C|EXC|20260129|15:54:50.838225|S|100|44.425|0|100
C|EXC|20260129|15:54:50.838287|S|90|44.425|0|90
C|EXC|20260129|15:55:00.155385|S|73|44.41|0|73
C|EXC|20260129|15:55:00.155385|S|27|44.41|0|27
C|EXC|20260129|15:55:01.004017|S|5|44.4|0|5
C|EXC|20260129|15:55:21.212162|S|100|44.39|0|100
C|EXC|20260129|15:55:23.814370|S|29|44.38|0|29
C|EXC|20260129|15:55:23.814370|S|71|44.38|0|71
C|EXC|20260129|15:55:23.926139|S|100|44.38|0|100
C|EXC|20260129|15:55:28.525156|S|19|44.38|0|19
C|EXC|20260129|15:56:04.624673|S|24|44.39|0|24
C|EXC|20260129|15:56:10.082637|S|1|44.4|0|1
C|EXC|20260129|15:56:10.082638|S|1|44.4|0|1
C|EXC|20260129|15:56:18.675255|S|150|44.405|0|150
C|EXC|20260129|15:56:31.574764|S|100|44.39|0|100
C|EXC|20260129|15:56:39.324305|S|100|44.395|0|100
C|EXC|20260129|15:56:39.324366|S|100|44.395|0|100
C|EXC|20260129|15:56:50.409633|S|21|44.4|0|21
C|EXC|20260129|15:56:50.409633|S|1|44.4|0|1
C|EXC|20260129|15:57:05.031720|S|1|44.4|0|1
C|EXC|20260129|15:57:24.765467|S|200|44.385|0|200
C|EXC|20260129|15:57:24.765468|S|126|44.385|0|126
C|EXC|20260129|15:57:25.672016|S|150|44.395|0|150
C|EXC|20260129|15:57:25.672154|S|50|44.395|0|50
C|EXC|20260129|15:58:00.256088|S|1|44.41|0|1
C|EXC|20260129|15:58:00.256089|S|1|44.41|0|1
C|EXC|20260129|15:58:00.256089|S|1|44.41|0|1
C|EXC|20260129|15:58:05.722780|S|49|44.41|0|49
C|EXC|20260129|15:58:05.722780|S|51|44.41|0|51
C|EXC|20260129|15:58:10.067096|S|100|44.41|0|100
C|EXC|20260129|15:58:24.539646|S|126|44.415|0|126
C|EXC|20260129|15:58:24.572397|S|24|44.42|0|24
C|EXC|20260129|15:58:24.641299|S|100|44.43|0|100
C|EXC|20260129|15:58:24.800946|S|42|44.43|0|42
C|EXC|20260129|15:58:25.078157|S|88|44.44|0|88
C|EXC|20260129|15:58:39.436208|S|100|44.435|0|100
C|EXC|20260129|15:58:41.639734|S|100|44.435|0|100
C|EXC|20260129|15:59:00.018516|S|12|44.43|0|12
C|EXC|20260129|15:59:03.181200|S|126|44.435|0|126
C|EXC|20260129|15:59:03.181270|S|126|44.435|0|126
C|EXC|20260129|15:59:03.181331|S|126|44.435|0|126
C|EXC|20260129|15:59:03.181394|S|22|44.435|0|22
C|EXC|20260129|15:59:03.190128|S|200|44.44|0|200
C|EXC|20260129|15:59:19.347373|S|16|44.43|0|16
C|EXC|20260129|15:59:20.137751|S|68|44.42|0|68
C|EXC|20260129|15:59:20.137752|S|32|44.42|0|32
C|EXC|20260129|15:59:30.376440|S|5|44.41|0|5
C|EXC|20260129|15:59:31.907741|S|7|44.41|0|7
C|EXC|20260129|15:59:34.050006|S|6|44.41|0|6
C|EXC|20260129|15:59:35.864304|S|5|44.41|0|5
C|EXC|20260129|15:59:37.341662|S|6|44.41|0|6
C|EXC|20260129|15:59:37.481875|S|100|44.4|0|100
C|EXC|20260129|15:59:38.907878|S|7|44.41|0|7
C|EXC|20260129|15:59:40.986192|S|5|44.41|0|5
C|EXC|20260129|15:59:41.414043|S|12|44.41|0|12
C|EXC|20260129|15:59:42.359071|S|14|44.4|0|14
C|EXC|20260129|15:59:42.922586|S|100|44.42|0|100
C|EXC|20260129|15:59:46.562564|S|54|44.41|0|54
C|EXC|20260129|15:59:46.562565|S|46|44.41|0|46
C|EXC|20260129|15:59:47.562870|S|200|44.415|0|200
C|EXC|20260129|15:59:48.009907|S|4|44.41|0|4
C|EXC|20260129|15:59:48.368720|S|5|44.41|0|5
C|EXC|20260129|15:59:49.307020|S|4|44.41|0|4
C|EXC|20260129|15:59:49.482990|S|63|44.41|0|63
C|EXC|20260129|15:59:49.482990|S|24|44.41|0|24
C|EXC|20260129|15:59:49.497280|S|6|44.41|0|6
C|EXC|20260129|15:59:49.867494|S|26|44.41|0|26
C|EXC|20260129|15:59:50.002583|S|3|44.41|0|3
C|EXC|20260129|15:59:50.003737|S|71|44.41|0|71
C|EXC|20260129|15:59:50.003738|S|26|44.41|0|26
C|EXC|20260129|15:59:50.041682|S|35|44.41|0|35
C|EXC|20260129|15:59:50.157615|S|12|44.4|0|12
C|EXC|20260129|15:59:50.183937|S|2|44.41|0|2
C|EXC|20260129|15:59:50.264650|S|22|44.41|0|22
C|EXC|20260129|15:59:50.441089|S|10|44.41|0|10
C|EXC|20260129|15:59:50.606654|S|7|44.41|0|7
C|EXC|20260129|15:59:51.059789|S|24|44.41|0|24
C|EXC|20260129|15:59:51.059789|S|59|44.41|0|59
C|EXC|20260129|15:59:51.059789|S|17|44.41|0|17
C|EXC|20260129|15:59:51.097426|S|47|44.41|0|47
C|EXC|20260129|15:59:51.284923|S|36|44.41|0|36
C|EXC|20260129|15:59:51.284924|S|6|44.41|0|6
C|EXC|20260129|15:59:52.061659|S|100|44.4|0|100
C|EXC|20260129|15:59:52.061660|S|100|44.4|0|100
C|EXC|20260129|15:59:52.357345|S|17|44.4|0|17
C|EXC|20260129|15:59:52.392014|S|1|44.4|0|1
C|EXC|20260129|15:59:52.801212|S|1|44.4|0|1
C|EXC|20260129|15:59:52.868802|S|81|44.4|0|81
C|EXC|20260129|15:59:52.943321|S|1|44.4|0|1
C|EXC|20260129|15:59:52.988546|S|1|44.4|0|1
C|EXC|20260129|15:59:53.551380|S|100|44.4|0|100
C|EXC|20260129|15:59:53.551380|S|98|44.4|0|98
C|EXC|20260129|15:59:53.867883|S|1|44.39|0|1
C|EXC|20260129|15:59:54.125316|S|6|44.39|0|6
C|EXC|20260129|15:59:54.165598|S|93|44.39|0|93
C|EXC|20260129|15:59:54.209335|S|10|44.39|0|10
C|EXC|20260129|15:59:54.408690|S|6|44.4|0|6
C|EXC|20260129|15:59:54.478664|S|12|44.4|0|12
C|EXC|20260129|15:59:54.984261|S|4|44.4|0|4
C|EXC|20260129|15:59:54.984261|S|96|44.4|0|96
C|EXC|20260129|15:59:54.997719|S|40|44.41|0|40
C|EXC|20260129|15:59:55.725303|S|13|44.405|0|13
C|EXC|20260129|15:59:55.772124|S|26|44.4|0|26
C|EXC|20260129|15:59:55.923977|S|7|44.4|0|7
C|EXC|20260129|15:59:56.217969|S|6|44.4|0|6
C|EXC|20260129|15:59:56.223880|S|50|44.4|0|50
C|EXC|20260129|15:59:56.379559|S|99|44.4|0|99
C|EXC|20260129|15:59:56.618260|S|65|44.4|0|65
C|EXC|20260129|15:59:57.467068|S|200|44.395|0|200
C|EXC|20260129|15:59:57.885283|S|12|44.395|0|12
C|EXC|20260129|15:59:57.889664|S|12|44.4|0|12
C|EXC|20260129|15:59:57.889664|S|188|44.395|0|188
C|EXC|20260129|15:59:58.746937|S|101|44.395|0|101
C|EXC|20260129|15:59:58.891253|S|99|44.395|0|99
C|EXC|20260129|15:59:58.891254|S|8|44.4|0|8
C|EXE|20260129|09:45:18.004318|S|10|110.83|0|10
C|EXE|20260129|09:55:59.922227|S|100|110.77|0|100
C|EXE|20260129|10:44:37.774819|S|58|110.22|0|58
C|EXE|20260129|11:27:14.604384|S|1|110.83|0|1
C|EXE|20260129|11:38:47.762563|S|100|111.01|0|100
C|EXE|20260129|11:40:11.172443|S|4|110.94|0|4
C|EXE|20260129|11:40:14.493879|S|2|110.89|0|2
C|EXE|20260129|11:40:14.493879|S|1|110.89|0|1
C|EXE|20260129|11:41:54.051752|S|25|110.8|0|25
C|EXE|20260129|11:52:10.673385|S|100|110.8|0|100
C|EXE|20260129|11:53:29.040566|S|2|110.8|0|2
C|EXE|20260129|11:59:37.352096|S|1|111.07|0|1
C|EXE|20260129|12:07:36.351983|S|100|111.055|0|100
C|EXE|20260129|12:35:30.246622|S|1|110.95|0|1
C|EXE|20260129|12:50:11.376715|S|1|110.4|0|1
C|EXE|20260129|13:00:36.744348|S|77|110.09|0|77
C|EXE|20260129|13:30:18.373723|S|100|110.21|0|100
C|EXE|20260129|13:48:11.658905|S|1|110.45|0|1
C|EXE|20260129|13:48:30.996471|S|1|110.45|0|1
C|EXE|20260129|14:30:09.850946|S|100|110.96|0|100
C|EXE|20260129|14:30:09.850946|S|100|110.96|0|100
C|EXE|20260129|14:34:24.108138|S|81|110.725|0|81
C|EXE|20260129|14:34:24.108139|S|7|110.725|0|7
C|EXE|20260129|14:58:10.248375|S|50|110.45|0|50
C|EXE|20260129|14:58:10.248375|S|25|110.45|0|25
C|EXE|20260129|15:15:07.415365|S|1|109.81|0|1
C|EXE|20260129|15:17:39.744293|S|100|109.7|0|100
C|EXE|20260129|15:41:24.514576|S|100|110.34|0|100
C|EXE|20260129|15:50:45.067257|S|100|109.99|0|100
C|EXE|20260129|15:50:57.935811|S|200|109.995|0|200
C|EXE|20260129|15:51:00.158025|S|7|109.995|0|7
C|EXE|20260129|15:51:00.158032|S|7|109.995|0|7
C|EXE|20260129|15:51:01.267533|S|7|110.02|0|7
C|EXE|20260129|15:51:03.163401|S|43|110.02|0|43
C|EXE|20260129|15:51:03.163410|S|57|110.02|0|57
C|EXE|20260129|15:51:29.257732|S|200|110.07|0|200
C|EXE|20260129|15:51:31.583374|S|10|110.12|0|10
C|EXE|20260129|15:52:21.419367|S|3|110.125|0|3
C|EXE|20260129|15:52:25.416238|S|5|110.14|0|5
C|EXE|20260129|15:54:17.516352|S|25|110.09|0|25
C|EXE|20260129|15:54:17.516352|S|50|110.09|0|50
C|EXE|20260129|15:54:51.189880|S|15|110.165|0|15
C|EXE|20260129|15:54:51.190389|S|15|110.155|0|15
C|EXE|20260129|15:54:51.190400|S|45|110.155|0|45
C|EXE|20260129|15:54:51.190401|S|11|110.155|0|11
C|EXE|20260129|15:56:02.759416|S|100|109.955|0|100
C|EXE|20260129|15:56:31.525018|S|100|109.93|0|100
C|EXE|20260129|15:56:36.493282|S|50|109.925|0|50
C|EXE|20260129|15:56:40.291160|S|50|109.91|0|50
C|EXE|20260129|15:56:40.368637|S|25|109.91|0|25
C|EXE|20260129|15:56:40.368647|S|25|109.91|0|25
C|EXE|20260129|15:57:08.857256|S|50|109.91|0|50
C|EXE|20260129|15:57:08.857256|S|25|109.91|0|25
C|EXE|20260129|15:57:22.815026|S|50|109.89|0|50
C|EXE|20260129|15:57:22.815026|S|50|109.89|0|50
C|EXE|20260129|15:58:43.653409|S|100|109.925|0|100
C|EXE|20260129|15:58:47.241137|S|100|109.925|0|100
C|EXE|20260129|15:58:47.441155|S|50|109.93|0|50
C|EXE|20260129|15:58:59.862767|S|100|109.915|0|100
C|EXE|20260129|15:59:01.040753|S|50|109.88|0|50
C|EXE|20260129|15:59:10.992927|S|100|109.89|0|100
C|EXEL|20260129|09:32:21.892215|S|25|42.85|0|25
C|EXEL|20260129|09:42:26.910578|S|16|42.89|0|16
C|EXEL|20260129|09:42:26.910689|S|25|42.89|0|25
C|EXEL|20260129|10:11:34.036446|S|25|42.72|0|25
C|EXEL|20260129|11:22:38.359176|S|10|42.445|0|10
C|EXEL|20260129|11:36:52.581241|S|66|42.5|0|66
C|EXEL|20260129|11:57:35.090662|S|1|42.57|0|1
C|EXEL|20260129|12:46:17.064632|S|1|42.46|0|1
C|EXEL|20260129|13:29:38.333958|S|1|42.31|0|1
C|EXEL|20260129|14:34:56.371251|S|60|42.42|0|60
C|EXEL|20260129|14:49:18.909054|S|25|42.36|0|25
C|EXEL|20260129|14:49:18.909471|S|20|42.36|0|20
C|EXEL|20260129|14:49:18.909483|S|25|42.36|0|25
C|EXEL|20260129|14:49:18.909503|S|25|42.36|0|25
C|EXEL|20260129|14:49:18.909568|S|5|42.36|0|5
C|EXEL|20260129|14:58:50.235930|S|76|42.285|0|76
C|EXEL|20260129|15:10:29.103566|S|1|42.41|0|1
C|EXEL|20260129|15:27:27.886810|S|8|42.12|0|8
C|EXEL|20260129|15:27:27.886810|S|5|42.12|0|5
C|EXEL|20260129|15:27:40.050841|S|10|42.105|0|10
C|EXEL|20260129|15:29:27.743345|S|3|42.1|0|3
C|EXEL|20260129|15:37:19.040836|S|150|42.07|0|150
C|EXEL|20260129|15:37:51.942698|S|20|42.1|0|20
C|EXEL|20260129|15:37:51.942698|S|15|42.1|0|15
C|EXEL|20260129|15:40:13.660392|S|25|42.14|0|25
C|EXEL|20260129|15:40:13.660530|S|25|42.14|0|25
C|EXEL|20260129|15:40:13.660573|S|50|42.14|0|50
C|EXEL|20260129|15:41:00.612688|S|11|42.09|0|11
C|EXEL|20260129|15:41:37.477124|S|100|42.07|0|100
C|EXEL|20260129|15:42:18.490513|S|3|42.08|0|3
C|EXEL|20260129|15:43:17.393773|S|3|42.11|0|3
C|EXEL|20260129|15:51:20.584552|S|150|42.06|0|150
C|EXEL|20260129|15:51:47.863155|S|150|42.06|0|150
C|EXEL|20260129|15:51:47.863246|S|50|42.06|0|50
C|EXEL|20260129|15:55:27.158440|S|50|42.44|0|50
C|EXEL|20260129|15:56:47.770900|S|2|42.34|0|2
C|EXEL|20260129|15:56:47.770900|S|1|42.335|0|1
C|EXFY|20260129|09:35:32.954607|S|100|1.44|0|100
C|EXFY|20260129|09:36:47.859451|S|100|1.44|0|100
C|EXFY|20260129|09:43:58.674591|S|104|1.44|0|104
C|EXFY|20260129|09:43:58.674611|S|15|1.44|0|15
C|EXFY|20260129|09:57:05.628320|S|100|1.44|0|100
C|EXFY|20260129|10:21:01.761108|S|10|1.46|0|10
C|EXFY|20260129|10:29:57.144323|S|300|1.45|0|300
C|EXFY|20260129|10:29:57.144323|S|241|1.45|0|241
C|EXFY|20260129|10:29:57.144361|S|91|1.45|0|91
C|EXFY|20260129|10:29:57.144402|S|13|1.45|0|13
C|EXFY|20260129|10:38:31.157331|S|13|1.45|0|13
C|EXFY|20260129|10:39:16.842000|S|645|1.45|0|645
C|EXFY|20260129|10:39:16.842010|S|13|1.45|0|13
C|EXFY|20260129|10:39:16.842019|S|13|1.45|0|13
C|EXFY|20260129|10:39:16.842073|S|94|1.45|0|94
C|EXFY|20260129|10:44:44.377475|S|20|1.44|0|20
C|EXFY|20260129|10:49:25.539789|S|80|1.44|0|80
C|EXFY|20260129|11:12:19.099322|S|80|1.43|0|80
C|EXFY|20260129|11:27:55.178495|S|95|1.42|0|95
C|EXFY|20260129|11:36:36.818405|S|5|1.42|0|5
C|EXFY|20260129|11:36:36.818405|S|100|1.42|0|100
C|EXFY|20260129|11:36:36.818478|S|105|1.42|0|105
C|EXFY|20260129|11:36:36.818478|S|128|1.42|0|128
C|EXFY|20260129|11:36:36.818478|S|495|1.42|0|495
C|EXFY|20260129|11:36:36.818518|S|121|1.42|0|121
C|EXFY|20260129|11:36:36.818566|S|17|1.42|0|17
C|EXFY|20260129|11:36:36.818806|S|88|1.42|0|88
C|EXFY|20260129|11:36:36.826147|S|36|1.42|0|36
C|EXFY|20260129|12:21:46.671927|S|2|1.44|0|2
C|EXFY|20260129|15:59:21.947425|S|10|1.45|0|10
C|EXFY|20260129|15:59:41.927688|S|6|1.45|0|6
C|EXFY|20260129|15:59:46.588549|S|6|1.44|0|6
C|EXG|20260129|09:39:32.120065|S|57|9.68|0|57
C|EXG|20260129|10:06:08.400326|S|100|9.64|0|100
C|EXG|20260129|11:29:39.285315|S|100|9.61|0|100
C|EXG|20260129|14:59:50.115894|S|100|9.66|0|100
C|EXG|20260129|14:59:50.116474|S|100|9.66|0|100
C|EXG|20260129|15:29:58.032073|S|100|9.66|0|100
C|EXI|20260129|10:47:25.610664|S|10|186.59|0|10
C|EXI|20260129|15:06:59.399982|S|1|187.98|0|1
C|EXI|20260129|15:13:00.062811|S|1|187.97|0|1
C|EXK|20260129|09:30:02.579267|S|8|14|0|8
C|EXK|20260129|09:30:02.637319|S|63|13.98|0|63
C|EXK|20260129|09:30:12.995555|S|6|13.83|0|6
C|EXK|20260129|09:30:18.214429|S|6|13.72|0|6
C|EXK|20260129|09:30:53.322478|S|72|13.64|0|72
C|EXK|20260129|09:31:07.015860|S|67|13.58|0|67
C|EXK|20260129|09:34:19.407213|S|73|13.84|0|73
C|EXK|20260129|09:52:48.716569|S|344|13.61|0|344
C|EXK|20260129|09:55:24.178137|S|6|13.65|0|6
C|EXK|20260129|09:57:05.792114|S|6|13.62|0|6
C|EXK|20260129|09:58:56.300607|S|600|13.645|0|600
C|EXK|20260129|10:04:25.021449|S|52|13.45|0|52
C|EXK|20260129|10:06:41.805756|S|100|13.4|0|100
C|EXK|20260129|10:06:51.942359|S|100|13.375|0|100
C|EXK|20260129|10:06:55.434485|S|100|13.36|0|100
C|EXK|20260129|10:07:03.683506|S|100|13.355|0|100
C|EXK|20260129|10:07:06.830198|S|100|13.345|0|100
C|EXK|20260129|10:07:09.678992|S|100|13.34|0|100
C|EXK|20260129|10:07:40.670104|S|100|13.36|0|100
C|EXK|20260129|10:07:57.444918|S|100|13.34|0|100
C|EXK|20260129|10:08:42.888562|S|100|13.32|0|100
C|EXK|20260129|10:08:43.388797|S|100|13.33|0|100
C|EXK|20260129|10:09:10.170529|S|7|13.27|0|7
C|EXK|20260129|10:09:53.135079|S|100|13.27|0|100
C|EXK|20260129|10:10:36.002102|S|100|13.23|0|100
C|EXK|20260129|10:10:40.685344|S|50|13.23|0|50
C|EXK|20260129|10:10:42.859084|S|30|13.24|0|30
C|EXK|20260129|10:10:44.918305|S|100|13.24|0|100
C|EXK|20260129|10:10:44.957398|S|100|13.24|0|100
C|EXK|20260129|10:12:14.462340|S|300|13.24|0|300
C|EXK|20260129|10:14:03.031849|S|100|13.17|0|100
C|EXK|20260129|10:14:34.690358|S|400|13.155|0|400
C|EXK|20260129|10:14:52.592705|S|200|13.195|0|200
C|EXK|20260129|10:16:18.147860|S|4|13.12|0|4
C|EXK|20260129|10:16:18.340486|S|4|13.12|0|4
C|EXK|20260129|10:16:18.512995|S|4|13.12|0|4
C|EXK|20260129|10:18:36.372560|S|400|13.11|0|400
C|EXK|20260129|10:18:44.020619|S|124|13.115|0|124
C|EXK|20260129|10:19:01.787545|S|200|13.055|0|200
C|EXK|20260129|10:19:06.066254|S|100|13.04|0|100
C|EXK|20260129|10:19:07.468845|S|94|13.04|0|94
C|EXK|20260129|10:19:07.476149|S|100|13.04|0|100
C|EXK|20260129|10:19:51.940020|S|94|13.12|0|94
C|EXK|20260129|10:19:51.940021|S|100|13.12|0|100
C|EXK|20260129|10:19:57.313548|S|100|13.1|0|100
C|EXK|20260129|10:20:02.583964|S|94|13.09|0|94
C|EXK|20260129|10:20:10.120879|S|8|13.08|0|8
C|EXK|20260129|10:20:10.136265|S|100|13.09|0|100
C|EXK|20260129|10:20:14.574442|S|95|13.08|0|95
C|EXK|20260129|10:20:42.826955|S|5|13.05|0|5
C|EXK|20260129|10:20:42.826955|S|100|13.05|0|100
C|EXK|20260129|10:20:44.142989|S|58|13.06|0|58
C|EXK|20260129|10:20:56.155611|S|100|13.1|0|100
C|EXK|20260129|10:20:59.912373|S|100|13.1|0|100
C|EXK|20260129|10:21:01.787103|S|100|13.1|0|100
C|EXK|20260129|10:21:03.410852|S|100|13.1|0|100
C|EXK|20260129|10:21:10.288893|S|100|13.12|0|100
C|EXK|20260129|10:21:10.291389|S|100|13.125|0|100
C|EXK|20260129|10:21:19.960615|S|100|13.12|0|100
C|EXK|20260129|10:21:24.084107|S|100|13.11|0|100
C|EXK|20260129|10:21:48.532888|S|100|13.17|0|100
C|EXK|20260129|10:21:48.532888|S|100|13.17|0|100
C|EXK|20260129|10:21:48.836364|S|100|13.17|0|100
C|EXK|20260129|10:21:55.918052|S|100|13.15|0|100
C|EXK|20260129|10:22:12.753491|S|100|13.11|0|100
C|EXK|20260129|10:22:15.030062|S|45|13.12|0|45
C|EXK|20260129|10:25:06.483013|S|31|13.07|0|31
C|EXK|20260129|10:26:54.812728|S|100|13.03|0|100
C|EXK|20260129|10:27:31.162260|S|100|12.93|0|100
C|EXK|20260129|10:27:37.075154|S|100|12.91|0|100
C|EXK|20260129|10:27:37.820578|S|100|12.915|0|100
C|EXK|20260129|10:27:37.821334|S|750|12.915|0|750
C|EXK|20260129|10:27:38.760824|S|100|12.905|0|100
C|EXK|20260129|10:27:38.760981|S|34|12.905|0|34
C|EXK|20260129|10:27:39.705307|S|100|12.9|0|100
C|EXK|20260129|10:27:40.414878|S|100|12.9|0|100
C|EXK|20260129|10:27:40.414890|S|100|12.9|0|100
C|EXK|20260129|10:27:48.250644|S|100|12.85|0|100
C|EXK|20260129|10:27:48.351351|S|5|12.86|0|5
C|EXK|20260129|10:27:49.035135|S|100|12.85|0|100
C|EXK|20260129|10:27:49.501277|S|27|12.81|0|27
C|EXK|20260129|10:27:49.501396|S|73|12.81|0|73
C|EXK|20260129|10:27:49.501397|S|27|12.81|0|27
C|EXK|20260129|10:27:54.881224|S|100|12.82|0|100
C|EXK|20260129|10:27:54.881920|S|100|12.82|0|100
C|EXK|20260129|10:27:54.886216|S|9|12.82|0|9
C|EXK|20260129|10:27:55.521655|E|100|12.82|0|100
C|EXK|20260129|10:28:01.373042|S|25|12.79|0|25
C|EXK|20260129|10:28:01.734116|S|400|12.79|0|400
C|EXK|20260129|10:28:01.837412|S|100|12.785|0|100
C|EXK|20260129|10:28:01.837474|S|750|12.785|0|750
C|EXK|20260129|10:28:02.972072|S|100|12.78|0|100
C|EXK|20260129|10:28:04.199753|S|400|12.81|0|400
C|EXK|20260129|10:28:06.438080|S|100|12.8|0|100
C|EXK|20260129|10:28:09.136238|S|100|12.82|0|100
C|EXK|20260129|10:28:14.406564|S|95|12.81|0|95
C|EXK|20260129|10:28:14.414835|S|100|12.82|0|100
C|EXK|20260129|10:28:14.812363|S|100|12.82|0|100
C|EXK|20260129|10:28:20.293596|S|100|12.825|0|100
C|EXK|20260129|10:28:20.362662|S|100|12.835|0|100
C|EXK|20260129|10:28:20.362750|S|100|12.835|0|100
C|EXK|20260129|10:28:20.505808|S|72|12.835|0|72
C|EXK|20260129|10:28:20.520890|S|100|12.84|0|100
C|EXK|20260129|10:28:22.700353|S|100|12.84|0|100
C|EXK|20260129|10:28:23.214999|S|75|12.84|0|75
C|EXK|20260129|10:28:26.858312|S|100|12.85|0|100
C|EXK|20260129|10:28:32.050611|S|100|12.89|0|100
C|EXK|20260129|10:28:32.070881|S|5|12.9|0|5
C|EXK|20260129|10:28:35.315243|S|100|12.9|0|100
C|EXK|20260129|10:28:36.362380|S|100|12.89|0|100
C|EXK|20260129|10:28:40.193343|S|100|12.865|0|100
C|EXK|20260129|10:28:40.193425|S|600|12.865|0|600
C|EXK|20260129|10:28:43.332450|S|100|12.88|0|100
C|EXK|20260129|10:28:52.389239|S|100|12.87|0|100
C|EXK|20260129|10:28:54.417437|S|100|12.85|0|100
C|EXK|20260129|10:28:55.932633|S|100|12.84|0|100
C|EXK|20260129|10:28:56.042526|S|100|12.84|0|100
C|EXK|20260129|10:28:57.890213|S|4|12.84|0|4
C|EXK|20260129|10:29:01.964750|S|100|12.84|0|100
C|EXK|20260129|10:29:02.758944|S|100|12.82|0|100
C|EXK|20260129|10:29:02.857403|S|100|12.82|0|100
C|EXK|20260129|10:29:03.524762|S|100|12.83|0|100
C|EXK|20260129|10:29:03.539286|S|100|12.84|0|100
C|EXK|20260129|10:29:03.611421|S|100|12.835|0|100
C|EXK|20260129|10:29:03.612031|S|750|12.835|0|750
C|EXK|20260129|10:29:08.419057|S|100|12.82|0|100
C|EXK|20260129|10:29:08.419183|S|100|12.82|0|100
C|EXK|20260129|10:29:10.483762|S|100|12.79|0|100
C|EXK|20260129|10:29:10.599539|S|100|12.81|0|100
C|EXK|20260129|10:29:14.734991|S|100|12.79|0|100
C|EXK|20260129|10:29:15.012702|S|100|12.8|0|100
C|EXK|20260129|10:29:16.995195|S|100|12.83|0|100
C|EXK|20260129|10:29:19.023669|S|100|12.83|0|100
C|EXK|20260129|10:29:21.874106|S|100|12.82|0|100
C|EXK|20260129|10:29:26.014272|S|100|12.83|0|100
C|EXK|20260129|10:29:26.045398|S|100|12.83|0|100
C|EXK|20260129|10:29:45.280317|S|100|12.95|0|100
C|EXK|20260129|10:29:45.293485|S|100|12.96|0|100
C|EXK|20260129|10:29:45.978745|S|100|12.95|0|100
C|EXK|20260129|10:29:47.418534|S|100|12.94|0|100
C|EXK|20260129|10:29:47.492316|S|100|12.95|0|100
C|EXK|20260129|10:29:47.908339|S|25|12.95|0|25
C|EXK|20260129|10:29:49.125170|S|100|12.92|0|100
C|EXK|20260129|10:29:55.685873|S|100|12.86|0|100
C|EXK|20260129|10:29:58.036430|S|100|12.86|0|100
C|EXK|20260129|10:30:03.956206|S|25|12.86|0|25
C|EXK|20260129|10:30:04.169375|S|1345|12.86|0|1345
C|EXK|20260129|10:30:04.169375|S|25|12.86|0|25
C|EXK|20260129|10:30:04.169973|S|100|12.85|0|100
C|EXK|20260129|10:30:05.169620|S|100|12.87|0|100
C|EXK|20260129|10:30:06.867469|S|100|12.89|0|100
C|EXK|20260129|10:30:12.606614|S|100|12.915|0|100
C|EXK|20260129|10:30:17.949440|S|100|12.9|0|100
C|EXK|20260129|10:30:17.949663|S|100|12.9|0|100
C|EXK|20260129|10:30:19.542849|S|100|12.87|0|100
C|EXK|20260129|10:30:25.291252|S|100|12.89|0|100
C|EXK|20260129|10:30:25.307083|S|32|12.91|0|32
C|EXK|20260129|10:30:25.558867|S|700|12.905|0|700
C|EXK|20260129|10:30:27.293279|S|100|12.91|0|100
C|EXK|20260129|10:30:31.602305|S|100|12.9|0|100
C|EXK|20260129|10:30:35.860538|S|39|12.94|0|39
C|EXK|20260129|10:31:12.127876|S|100|12.89|0|100
C|EXK|20260129|10:34:17.877147|S|100|12.87|0|100
C|EXK|20260129|10:35:31.485019|S|100|12.82|0|100
C|EXK|20260129|10:35:46.098273|S|50|12.78|0|50
C|EXK|20260129|10:37:04.386681|S|100|12.82|0|100
C|EXK|20260129|10:38:07.459322|S|31|12.83|0|31
C|EXK|20260129|10:38:27.902888|S|100|12.87|0|100
C|EXK|20260129|10:38:29.327945|S|200|12.865|0|200
C|EXK|20260129|10:38:29.328071|S|500|12.865|0|500
C|EXK|20260129|10:39:03.734641|S|100|12.88|0|100
C|EXK|20260129|10:39:26.735692|S|200|12.855|0|200
C|EXK|20260129|10:39:35.106840|S|100|12.86|0|100
C|EXK|20260129|10:39:55.499195|S|100|12.87|0|100
C|EXK|20260129|10:39:59.550710|S|100|12.86|0|100
C|EXK|20260129|10:41:07.527613|S|100|12.78|0|100
C|EXK|20260129|10:41:53.609753|S|100|12.79|0|100
C|EXK|20260129|10:42:09.218008|S|200|12.815|0|200
C|EXK|20260129|10:42:09.218075|S|500|12.815|0|500
C|EXK|20260129|10:42:14.813249|E|15|12.8|0|15
C|EXK|20260129|10:42:14.814650|S|100|12.795|0|100
C|EXK|20260129|10:42:55.425652|S|100|12.745|0|100
C|EXK|20260129|10:43:10.379228|S|100|12.78|0|100
C|EXK|20260129|10:43:51.510390|S|100|12.78|0|100
C|EXK|20260129|10:45:03.367084|S|100|12.73|0|100
C|EXK|20260129|10:45:15.559800|S|100|12.74|0|100
C|EXK|20260129|10:45:39.909722|S|100|12.76|0|100
C|EXK|20260129|10:45:48.154973|S|100|12.785|0|100
C|EXK|20260129|10:47:03.780942|S|100|12.76|0|100
C|EXK|20260129|10:47:03.784092|S|100|12.765|0|100
C|EXK|20260129|10:47:09.373567|S|200|12.745|0|200
C|EXK|20260129|10:47:09.373649|S|200|12.745|0|200
C|EXK|20260129|10:47:09.373714|S|200|12.745|0|200
C|EXK|20260129|10:47:09.373780|S|100|12.745|0|100
C|EXK|20260129|10:47:41.611296|S|50|12.71|0|50
C|EXK|20260129|10:47:49.010129|S|100|12.72|0|100
C|EXK|20260129|10:48:04.333968|S|100|12.67|0|100
C|EXK|20260129|10:48:18.352100|S|47|12.705|0|47
C|EXK|20260129|10:48:20.359668|S|47|12.71|0|47
C|EXK|20260129|10:48:25.041532|S|100|12.695|0|100
C|EXK|20260129|10:48:35.907743|E|100|12.73|0|100
C|EXK|20260129|10:48:53.605623|S|100|12.71|0|100
C|EXK|20260129|10:48:55.903326|S|100|12.69|0|100
C|EXK|20260129|10:49:00.831539|S|100|12.685|0|100
C|EXK|20260129|10:49:00.831826|S|100|12.685|0|100
C|EXK|20260129|10:49:00.843779|S|100|12.685|0|100
C|EXK|20260129|10:49:01.063701|S|24|12.685|0|24
C|EXK|20260129|10:49:01.729218|S|200|12.655|0|200
C|EXK|20260129|10:49:06.000008|S|100|12.67|0|100
C|EXK|20260129|10:49:06.000170|S|100|12.67|0|100
C|EXK|20260129|10:49:12.220700|S|100|12.71|0|100
C|EXK|20260129|10:49:20.497416|S|100|12.71|0|100
C|EXK|20260129|10:49:47.300510|S|78|12.73|0|78
C|EXK|20260129|10:50:05.663195|S|750|12.73|0|750
C|EXK|20260129|10:50:16.863607|S|100|12.71|0|100
C|EXK|20260129|10:50:30.954268|S|100|12.72|0|100
C|EXK|20260129|10:50:30.954268|S|100|12.72|0|100
C|EXK|20260129|10:50:32.413175|S|50|12.71|0|50
C|EXK|20260129|10:50:37.368341|S|100|12.71|0|100
C|EXK|20260129|10:50:47.005101|S|100|12.71|0|100
C|EXK|20260129|10:51:05.089930|S|38|12.68|0|38
C|EXK|20260129|10:51:09.170988|S|100|12.7|0|100
C|EXK|20260129|10:51:13.356563|E|100|12.68|0|100
C|EXK|20260129|10:52:17.058468|S|100|12.67|0|100
C|EXK|20260129|10:52:39.983853|S|100|12.67|0|100
C|EXK|20260129|10:52:39.983854|S|100|12.67|0|100
C|EXK|20260129|10:52:45.746479|S|100|12.66|0|100
C|EXK|20260129|10:52:49.777004|S|65|12.68|0|65
C|EXK|20260129|10:52:49.777004|S|35|12.68|0|35
C|EXK|20260129|10:52:53.571558|S|100|12.66|0|100
C|EXK|20260129|10:53:00.223175|S|100|12.68|0|100
C|EXK|20260129|10:53:06.294799|S|20|12.67|0|20
C|EXK|20260129|10:53:37.905979|S|100|12.66|0|100
C|EXK|20260129|10:53:38.417719|S|62|12.66|0|62
C|EXK|20260129|10:53:38.417719|S|38|12.66|0|38
C|EXK|20260129|10:53:48.365737|S|62|12.67|0|62
C|EXK|20260129|10:53:51.879761|S|100|12.67|0|100
C|EXK|20260129|10:54:02.167163|S|95|12.66|0|95
C|EXK|20260129|10:55:03.583330|S|100|12.64|0|100
C|EXK|20260129|10:55:23.999782|S|100|12.65|0|100
C|EXK|20260129|10:55:24.038663|S|100|12.66|0|100
C|EXK|20260129|10:55:32.912793|S|100|12.66|0|100
C|EXK|20260129|10:55:47.494993|S|100|12.65|0|100
C|EXK|20260129|10:56:36.310945|S|100|12.7|0|100
C|EXK|20260129|10:56:36.347720|S|100|12.69|0|100
C|EXK|20260129|10:56:51.067439|S|2|12.715|0|2
C|EXK|20260129|10:57:13.859994|S|100|12.645|0|100
C|EXK|20260129|10:57:13.860115|S|100|12.645|0|100
C|EXK|20260129|10:57:56.147988|S|100|12.69|0|100
C|EXK|20260129|10:57:56.147989|S|100|12.69|0|100
C|EXK|20260129|10:58:11.853619|S|100|12.69|0|100
C|EXK|20260129|10:58:27.665759|S|72|12.69|0|72
C|EXK|20260129|10:59:13.829330|S|100|12.67|0|100
C|EXK|20260129|11:00:11.892905|S|3|12.67|0|3
C|EXK|20260129|11:00:31.558352|S|100|12.67|0|100
C|EXK|20260129|11:01:26.114057|S|100|12.66|0|100
C|EXK|20260129|11:01:41.613429|S|100|12.67|0|100
C|EXK|20260129|11:02:02.789415|S|100|12.68|0|100
C|EXK|20260129|11:02:08.034131|S|12|12.68|0|12
C|EXK|20260129|11:02:15.540215|S|100|12.66|0|100
C|EXK|20260129|11:02:36.772690|S|100|12.65|0|100
C|EXK|20260129|11:03:22.961720|S|100|12.66|0|100
C|EXK|20260129|11:03:30.751129|S|15|12.66|0|15
C|EXK|20260129|11:03:34.841715|S|4|12.67|0|4
C|EXK|20260129|11:04:23.214526|S|100|12.68|0|100
C|EXK|20260129|11:04:23.214526|S|30|12.68|0|30
C|EXK|20260129|11:04:44.740007|S|52|12.69|0|52
C|EXK|20260129|11:04:47.420006|S|100|12.69|0|100
C|EXK|20260129|11:04:47.438851|S|200|12.695|0|200
C|EXK|20260129|11:04:47.438939|S|200|12.695|0|200
C|EXK|20260129|11:05:02.579886|S|3|12.66|0|3
C|EXK|20260129|11:05:11.153090|S|16|12.7|0|16
C|EXK|20260129|11:05:23.003619|S|100|12.69|0|100
C|EXK|20260129|11:05:46.474135|S|100|12.7|0|100
C|EXK|20260129|11:05:47.029639|S|100|12.71|0|100
C|EXK|20260129|11:05:53.469689|S|100|12.73|0|100
C|EXK|20260129|11:06:00.151975|S|24|12.725|0|24
C|EXK|20260129|11:06:04.452906|S|63|12.72|0|63
C|EXK|20260129|11:06:08.858397|S|100|12.71|0|100
C|EXK|20260129|11:06:12.064471|S|100|12.74|0|100
C|EXK|20260129|11:06:36.506549|S|100|12.76|0|100
C|EXK|20260129|11:06:36.506549|S|100|12.76|0|100
C|EXK|20260129|11:06:45.777719|S|100|12.79|0|100
C|EXK|20260129|11:06:46.334223|S|95|12.78|0|95
C|EXK|20260129|11:07:01.591889|S|95|12.76|0|95
C|EXK|20260129|11:07:01.591889|S|100|12.76|0|100
C|EXK|20260129|11:07:02.208338|S|100|12.76|0|100
C|EXK|20260129|11:07:05.810821|S|100|12.77|0|100
C|EXK|20260129|11:07:05.810822|S|100|12.77|0|100
C|EXK|20260129|11:07:41.039972|S|100|12.8|0|100
C|EXK|20260129|11:07:52.966751|S|100|12.79|0|100
C|EXK|20260129|11:08:23.802666|S|100|12.74|0|100
C|EXK|20260129|11:08:48.498728|S|100|12.73|0|100
C|EXK|20260129|11:10:02.571919|S|50|12.75|0|50
C|EXK|20260129|11:11:00.290968|S|100|12.785|0|100
C|EXK|20260129|11:11:00.291031|S|100|12.785|0|100
C|EXK|20260129|11:11:00.291360|S|750|12.785|0|750
C|EXK|20260129|11:11:16.069310|S|200|12.835|0|200
C|EXK|20260129|11:11:16.069374|S|600|12.835|0|600
C|EXK|20260129|11:11:25.243331|S|100|12.88|0|100
C|EXK|20260129|11:11:30.310727|E|100|12.86|0|100
C|EXK|20260129|11:12:18.129311|S|100|12.95|0|100
C|EXK|20260129|11:12:55.349271|S|100|12.93|0|100
C|EXK|20260129|11:12:57.145956|S|100|12.91|0|100
C|EXK|20260129|11:13:01.122391|S|3|12.94|0|3
C|EXK|20260129|11:15:10.287555|S|100|13.01|0|100
C|EXK|20260129|11:15:47.170044|S|100|13.06|0|100
C|EXK|20260129|11:16:27.938687|S|100|13.07|0|100
C|EXK|20260129|11:16:27.961335|S|100|13.07|0|100
C|EXK|20260129|11:16:27.967116|S|100|13.07|0|100
C|EXK|20260129|11:16:31.326878|S|100|13.05|0|100
C|EXK|20260129|11:17:21.421644|S|100|13.02|0|100
C|EXK|20260129|11:18:41.981039|S|100|13.1|0|100
C|EXK|20260129|11:19:14.568927|S|5|13.1|0|5
C|EXK|20260129|11:19:22.338481|S|11|13.12|0|11
C|EXK|20260129|11:19:28.861219|S|100|13.11|0|100
C|EXK|20260129|11:21:46.414437|S|100|13.06|0|100
C|EXK|20260129|11:22:17.879104|S|100|13.11|0|100
C|EXK|20260129|11:22:37.198855|S|100|13.04|0|100
C|EXK|20260129|11:22:37.214955|S|100|13.03|0|100
C|EXK|20260129|11:22:37.214955|S|100|13.03|0|100
C|EXK|20260129|11:22:37.244288|S|100|13.02|0|100
C|EXK|20260129|11:22:59.866123|S|100|12.98|0|100
C|EXK|20260129|11:23:00.810079|S|6|12.97|0|6
C|EXK|20260129|11:23:01.423679|S|100|12.97|0|100
C|EXK|20260129|11:23:03.130313|S|100|12.97|0|100
C|EXK|20260129|11:23:08.411194|S|100|12.98|0|100
C|EXK|20260129|11:23:08.411195|S|100|12.98|0|100
C|EXK|20260129|11:23:18.020123|S|100|12.99|0|100
C|EXK|20260129|11:23:19.114486|S|100|12.99|0|100
C|EXK|20260129|11:23:21.748783|S|100|12.99|0|100
C|EXK|20260129|11:23:23.705305|S|100|12.98|0|100
C|EXK|20260129|11:23:23.705305|S|100|12.98|0|100
C|EXK|20260129|11:24:04.070882|S|100|12.95|0|100
C|EXK|20260129|11:24:05.114932|S|68|12.94|0|68
C|EXK|20260129|11:24:37.861163|S|100|12.97|0|100
C|EXK|20260129|11:24:53.993279|S|94|12.99|0|94
C|EXK|20260129|11:25:21.216035|S|100|12.975|0|100
C|EXK|20260129|11:25:24.635246|E|100|12.99|0|100
C|EXK|20260129|11:25:25.148295|E|100|12.99|0|100
C|EXK|20260129|11:25:25.150033|S|100|12.99|0|100
C|EXK|20260129|11:25:25.836147|E|145|12.995|0|145
C|EXK|20260129|11:25:26.435445|S|45|12.99|0|45
C|EXK|20260129|11:25:26.445135|E|100|12.99|0|100
C|EXK|20260129|11:25:27.778393|E|100|12.99|0|100
C|EXK|20260129|11:25:28.431590|E|100|12.99|0|100
C|EXK|20260129|11:25:32.678516|S|100|13|0|100
C|EXK|20260129|11:25:32.678516|S|100|13|0|100
C|EXK|20260129|11:26:42.903970|E|5|13.03|0|5
C|EXK|20260129|11:27:05.852048|S|100|13|0|100
C|EXK|20260129|11:27:06.619681|S|119|13.01|0|119
C|EXK|20260129|11:27:33.485445|S|100|13.01|0|100
C|EXK|20260129|11:27:33.485445|S|50|13.01|0|50
C|EXK|20260129|11:27:33.945800|E|100|13|0|100
C|EXK|20260129|11:27:44.770117|S|100|13.01|0|100
C|EXK|20260129|11:28:28.759131|E|100|12.995|0|100
C|EXK|20260129|11:28:54.076997|S|10|12.99|0|10
C|EXK|20260129|11:28:54.083135|S|100|13|0|100
C|EXK|20260129|11:29:12.875510|S|100|13.01|0|100
C|EXK|20260129|11:29:36.275207|S|100|13.015|0|100
C|EXK|20260129|11:30:02.084155|E|22|12.99|0|22
C|EXK|20260129|11:30:02.084155|E|78|12.99|0|78
C|EXK|20260129|11:31:25.243585|S|100|13.03|0|100
C|EXK|20260129|11:31:46.457885|S|100|13.05|0|100
C|EXK|20260129|11:32:54.730496|E|100|13.06|0|100
C|EXK|20260129|11:36:40.067080|S|5|13|0|5
C|EXK|20260129|11:37:12.546388|S|100|13|0|100
C|EXK|20260129|11:37:25.239539|S|100|13.01|0|100
C|EXK|20260129|11:38:10.528216|E|100|12.985|0|100
C|EXK|20260129|11:38:10.651474|E|100|12.985|0|100
C|EXK|20260129|11:38:59.414642|E|100|12.97|0|100
C|EXK|20260129|11:40:03.298480|S|100|12.93|0|100
C|EXK|20260129|11:41:26.117688|E|100|13.03|0|100
C|EXK|20260129|11:42:47.586433|S|100|13.03|0|100
C|EXK|20260129|11:43:17.700559|S|67|13.04|0|67
C|EXK|20260129|11:44:36.721145|S|100|13.04|0|100
C|EXK|20260129|11:48:47.471083|S|100|13.06|0|100
C|EXK|20260129|11:49:48.396802|S|100|13.08|0|100
C|EXK|20260129|11:50:27.938822|S|100|13.07|0|100
C|EXK|20260129|11:51:22.892498|S|100|13.06|0|100
C|EXK|20260129|11:51:35.270527|S|100|13.05|0|100
C|EXK|20260129|11:51:57.709417|S|40|13.05|0|40
C|EXK|20260129|11:52:21.135745|S|100|13.02|0|100
C|EXK|20260129|11:52:46.388414|S|100|12.97|0|100
C|EXK|20260129|11:52:46.388414|S|100|12.97|0|100
C|EXK|20260129|11:54:04.382577|S|6|12.92|0|6
C|EXK|20260129|11:54:17.412296|S|100|12.92|0|100
C|EXK|20260129|11:54:44.831715|S|100|12.96|0|100
C|EXK|20260129|11:56:08.397890|S|100|12.89|0|100
C|EXK|20260129|11:56:14.711373|S|100|12.89|0|100
C|EXK|20260129|11:56:56.892227|S|100|12.94|0|100
C|EXK|20260129|12:02:51.043622|S|100|12.97|0|100
C|EXK|20260129|12:03:26.041155|S|5|12.99|0|5
C|EXK|20260129|12:05:50.482858|S|100|13|0|100
C|EXK|20260129|12:06:14.373231|S|68|13.02|0|68
C|EXK|20260129|12:08:35.271791|S|10|13.03|0|10
C|EXK|20260129|12:09:11.158499|S|100|13|0|100
C|EXK|20260129|12:09:11.158500|S|100|13|0|100
C|EXK|20260129|12:15:19.451783|S|100|13.04|0|100
C|EXK|20260129|12:15:19.466195|S|100|13.04|0|100
C|EXK|20260129|12:16:26.238131|S|100|13.03|0|100
C|EXK|20260129|12:19:40.524796|E|100|13.035|0|100
C|EXK|20260129|12:24:04.664704|S|100|13.01|0|100
C|EXK|20260129|12:25:30.295584|S|100|13|0|100
C|EXK|20260129|12:25:51.481271|S|100|13.03|0|100
C|EXK|20260129|12:25:55.853177|S|100|13.05|0|100
C|EXK|20260129|12:26:30.358802|S|68|13.06|0|68
C|EXK|20260129|12:29:51.434611|S|100|13|0|100
C|EXK|20260129|12:29:51.440270|S|200|12.995|0|200
C|EXK|20260129|12:29:51.440355|S|200|12.995|0|200
C|EXK|20260129|12:29:51.447101|S|200|12.995|0|200
C|EXK|20260129|12:29:51.447166|S|750|12.995|0|750
C|EXK|20260129|12:29:51.737307|S|200|12.975|0|200
C|EXK|20260129|12:29:51.737366|S|700|12.975|0|700
C|EXK|20260129|12:29:51.811464|S|200|12.975|0|200
C|EXK|20260129|12:29:51.811521|S|700|12.975|0|700
C|EXK|20260129|12:29:51.862814|S|200|12.975|0|200
C|EXK|20260129|12:29:51.862870|S|750|12.975|0|750
C|EXK|20260129|12:29:52.138094|S|200|12.975|0|200
C|EXK|20260129|12:29:52.138156|S|700|12.975|0|700
C|EXK|20260129|12:29:52.393999|S|200|12.975|0|200
C|EXK|20260129|12:29:52.449053|S|200|12.965|0|200
C|EXK|20260129|12:29:52.612391|S|200|12.955|0|200
C|EXK|20260129|12:29:52.612461|S|700|12.955|0|700
C|EXK|20260129|12:29:52.937875|S|200|12.955|0|200
C|EXK|20260129|12:29:52.937943|S|700|12.955|0|700
C|EXK|20260129|12:29:53.077833|S|200|12.955|0|200
C|EXK|20260129|12:29:53.077892|S|750|12.955|0|750
C|EXK|20260129|12:29:53.077956|S|750|12.955|0|750
C|EXK|20260129|12:29:53.078018|S|500|12.955|0|500
C|EXK|20260129|12:29:53.797402|S|200|12.945|0|200
C|EXK|20260129|12:29:53.797467|S|750|12.945|0|750
C|EXK|20260129|12:29:53.797538|S|750|12.945|0|750
C|EXK|20260129|12:29:53.954512|S|200|12.945|0|200
C|EXK|20260129|12:29:53.954631|S|750|12.945|0|750
C|EXK|20260129|12:29:53.954696|S|750|12.945|0|750
C|EXK|20260129|12:29:53.954760|S|500|12.945|0|500
C|EXK|20260129|12:29:54.287094|S|200|12.955|0|200
C|EXK|20260129|12:29:54.287152|S|750|12.955|0|750
C|EXK|20260129|12:29:54.287217|S|750|12.955|0|750
C|EXK|20260129|12:30:04.942750|S|200|12.995|0|200
C|EXK|20260129|12:33:46.328154|S|26|13.07|0|26
C|EXK|20260129|12:39:52.233275|S|37|13.2|0|37
C|EXK|20260129|12:40:05.167647|S|100|13.13|0|100
C|EXK|20260129|12:40:07.791345|S|100|13.115|0|100
C|EXK|20260129|12:40:07.791366|S|200|13.115|0|200
C|EXK|20260129|12:40:07.791434|S|600|13.115|0|600
C|EXK|20260129|12:40:20.077022|S|100|13.18|0|100
C|EXK|20260129|12:40:40.720899|S|47|13.17|0|47
C|EXK|20260129|12:40:45.900755|S|100|13.17|0|100
C|EXK|20260129|12:40:57.887895|S|94|13.17|0|94
C|EXK|20260129|12:50:03.349154|S|100|13.08|0|100
C|EXK|20260129|12:50:10.336182|S|100|13.06|0|100
C|EXK|20260129|12:51:05.621088|S|100|13.04|0|100
C|EXK|20260129|12:51:05.630679|S|100|13.04|0|100
C|EXK|20260129|12:51:05.640761|S|100|13.045|0|100
C|EXK|20260129|12:59:32.683338|S|100|13.07|0|100
C|EXK|20260129|12:59:40.014853|S|100|13.06|0|100
C|EXK|20260129|13:00:07.418604|E|100|13.07|0|100
C|EXK|20260129|13:00:29.945554|S|100|13.08|0|100
C|EXK|20260129|13:01:42.934406|S|300|13.005|0|300
C|EXK|20260129|13:01:42.934443|S|200|13.005|0|200
C|EXK|20260129|13:01:42.934496|S|400|13.005|0|400
C|EXK|20260129|13:02:01.344013|S|100|13|0|100
C|EXK|20260129|13:02:17.116962|S|4|12.99|0|4
C|EXK|20260129|13:02:25.720411|S|100|12.99|0|100
C|EXK|20260129|13:02:25.721107|S|100|12.99|0|100
C|EXK|20260129|13:02:40.069524|S|100|12.99|0|100
C|EXK|20260129|13:03:08.008098|S|3|12.98|0|3
C|EXK|20260129|13:05:25.378110|S|59|13.01|0|59
C|EXK|20260129|13:13:49.631980|S|60|13.14|0|60
C|EXK|20260129|13:22:47.289399|S|100|13.14|0|100
C|EXK|20260129|13:26:15.185460|S|100|13.11|0|100
C|EXK|20260129|13:30:10.272499|S|27|13.06|0|27
C|EXK|20260129|13:30:10.312953|S|200|13.035|0|200
C|EXK|20260129|13:30:10.313013|S|750|13.035|0|750
C|EXK|20260129|13:30:12.156189|S|200|13.025|0|200
C|EXK|20260129|13:30:12.156251|S|750|13.025|0|750
C|EXK|20260129|13:30:12.284497|S|750|13.015|0|750
C|EXK|20260129|13:30:13.674981|S|200|13.015|0|200
C|EXK|20260129|13:30:14.225456|S|200|13.015|0|200
C|EXK|20260129|13:30:14.225586|S|700|13.015|0|700
C|EXK|20260129|13:30:15.703515|S|300|13|0|300
C|EXK|20260129|13:30:15.703681|S|750|13|0|750
C|EXK|20260129|13:30:16.364593|S|100|12.995|0|100
C|EXK|20260129|13:30:16.702783|S|200|12.995|0|200
C|EXK|20260129|13:30:17.044881|S|200|12.995|0|200
C|EXK|20260129|13:30:17.312433|S|200|12.995|0|200
C|EXK|20260129|13:30:17.392653|S|200|12.995|0|200
C|EXK|20260129|13:30:17.943843|S|200|12.995|0|200
C|EXK|20260129|13:30:17.943903|S|700|12.995|0|700
C|EXK|20260129|13:30:41.041535|S|100|12.96|0|100
C|EXK|20260129|13:31:13.569901|S|100|12.96|0|100
C|EXK|20260129|13:32:05.493792|S|3|12.99|0|3
C|EXK|20260129|13:32:29.940325|S|100|13.02|0|100
C|EXK|20260129|13:32:39.892216|S|100|13.01|0|100
C|EXK|20260129|13:32:45.890583|S|100|13.01|0|100
C|EXK|20260129|13:33:31.495862|S|100|13.01|0|100
C|EXK|20260129|13:38:01.587864|S|100|13.11|0|100
C|EXK|20260129|13:38:11.815204|S|35|13.13|0|35
C|EXK|20260129|13:39:11.305929|S|65|13.12|0|65
C|EXK|20260129|13:39:22.434075|S|100|13.13|0|100
C|EXK|20260129|13:41:18.508300|S|32|13.12|0|32
C|EXK|20260129|13:42:34.586273|S|100|13.12|0|100
C|EXK|20260129|13:46:25.610617|S|20|13.12|0|20
C|EXK|20260129|13:46:49.537266|S|81|13.12|0|81
C|EXK|20260129|13:48:35.978375|S|100|13.18|0|100
C|EXK|20260129|13:53:54.266131|E|100|13.22|0|100
C|EXK|20260129|13:55:08.067500|S|100|13.13|0|100
C|EXK|20260129|13:55:37.657808|S|200|13.205|0|200
C|EXK|20260129|13:55:37.657873|S|750|13.205|0|750
C|EXK|20260129|13:55:38.018603|E|100|13.205|0|100
C|EXK|20260129|13:55:40.190245|E|100|13.215|0|100
C|EXK|20260129|13:55:40.613293|E|100|13.215|0|100
C|EXK|20260129|13:55:40.798040|E|100|13.215|0|100
C|EXK|20260129|13:55:41.525853|E|100|13.225|0|100
C|EXK|20260129|13:56:24.049480|E|100|13.245|0|100
C|EXK|20260129|13:56:24.054345|S|100|13.245|0|100
C|EXK|20260129|13:57:10.507899|E|100|13.25|0|100
C|EXK|20260129|13:57:31.590367|S|100|13.22|0|100
C|EXK|20260129|13:58:43.437436|S|100|13.24|0|100
C|EXK|20260129|13:59:43.119325|S|5|13.16|0|5
C|EXK|20260129|14:00:14.713123|S|5|13.14|0|5
C|EXK|20260129|14:00:56.621868|S|5|13.13|0|5
C|EXK|20260129|14:02:15.372274|S|5|13.12|0|5
C|EXK|20260129|14:03:00.561706|S|100|13.14|0|100
C|EXK|20260129|14:06:29.111597|S|100|13.17|0|100
C|EXK|20260129|14:06:40.099139|E|100|13.19|0|100
C|EXK|20260129|14:07:01.025741|S|100|13.18|0|100
C|EXK|20260129|14:07:01.025741|S|3|13.18|0|3
C|EXK|20260129|14:07:01.025857|E|100|13.18|0|100
C|EXK|20260129|14:07:04.937403|S|4|13.18|0|4
C|EXK|20260129|14:09:18.463756|E|100|13.22|0|100
C|EXK|20260129|14:10:12.337614|S|1|13.18|0|1
C|EXK|20260129|14:11:37.239494|S|92|13.16|0|92
C|EXK|20260129|14:14:48.434055|S|100|13.15|0|100
C|EXK|20260129|14:16:02.707503|S|100|13.17|0|100
C|EXK|20260129|14:18:42.866791|S|6|13.21|0|6
C|EXK|20260129|14:20:45.949669|S|12|13.19|0|12
C|EXK|20260129|14:20:52.325883|S|100|13.19|0|100
C|EXK|20260129|14:23:19.385197|S|100|13.205|0|100
C|EXK|20260129|14:28:35.068546|S|95|13.3|0|95
C|EXK|20260129|14:30:00.063903|E|100|13.33|0|100
C|EXK|20260129|14:30:06.030627|S|100|13.32|0|100
C|EXK|20260129|14:30:10.044687|S|100|13.28|0|100
C|EXK|20260129|14:30:10.136135|S|3|13.28|0|3
C|EXK|20260129|14:30:10.503045|S|2|13.24|0|2
C|EXK|20260129|14:30:10.540858|S|311|13.245|0|311
C|EXK|20260129|14:30:10.541937|S|311|13.245|0|311
C|EXK|20260129|14:30:10.541937|S|100|13.245|0|100
C|EXK|20260129|14:30:10.827392|E|100|13.245|0|100
C|EXK|20260129|14:30:10.890454|S|100|13.245|0|100
C|EXK|20260129|14:30:10.905667|S|100|13.245|0|100
C|EXK|20260129|14:30:10.913412|S|16|13.24|0|16
C|EXK|20260129|14:30:12.161918|S|100|13.27|0|100
C|EXK|20260129|14:30:12.327686|S|100|13.27|0|100
C|EXK|20260129|14:30:12.327686|S|100|13.27|0|100
C|EXK|20260129|14:30:13.696223|S|200|13.265|0|200
C|EXK|20260129|14:30:13.696282|S|700|13.265|0|700
C|EXK|20260129|14:30:15.098321|S|10|13.28|0|10
C|EXK|20260129|14:30:22.981843|S|100|13.22|0|100
C|EXK|20260129|14:30:22.981843|S|100|13.22|0|100
C|EXK|20260129|14:30:23.016061|S|100|13.22|0|100
C|EXK|20260129|14:30:23.040422|S|100|13.22|0|100
C|EXK|20260129|14:30:27.537546|S|120|13.215|0|120
C|EXK|20260129|14:30:27.538153|S|750|13.215|0|750
C|EXK|20260129|14:30:31.898977|S|750|13.185|0|750
C|EXK|20260129|14:30:31.899063|S|150|13.185|0|150
C|EXK|20260129|14:30:32.480709|S|80|13.18|0|80
C|EXK|20260129|14:30:41.064173|S|100|13.165|0|100
C|EXK|20260129|14:30:44.114811|S|5|13.16|0|5
C|EXK|20260129|14:30:46.720269|S|100|13.11|0|100
C|EXK|20260129|14:30:51.061139|S|100|13.12|0|100
C|EXK|20260129|14:30:55.420016|S|100|13.13|0|100
C|EXK|20260129|14:30:58.850309|S|75|13.11|0|75
C|EXK|20260129|14:31:06.010721|S|22|13.1|0|22
C|EXK|20260129|14:31:18.376984|S|36|13.08|0|36
C|EXK|20260129|14:31:18.377012|S|364|13.08|0|364
C|EXK|20260129|14:31:54.374704|S|93|13.09|0|93
C|EXK|20260129|14:32:44.742029|S|100|13.01|0|100
C|EXK|20260129|14:33:50.359752|E|5|13.06|0|5
C|EXK|20260129|14:41:13.097249|S|191|13.12|0|191
C|EXK|20260129|14:49:35.700343|S|2|13.14|0|2
C|EXK|20260129|14:49:35.700359|S|498|13.14|0|498
C|EXK|20260129|14:49:35.711060|S|100|13.15|0|100
C|EXK|20260129|14:52:10.159777|S|60|13.16|0|60
C|EXK|20260129|14:54:11.724594|S|100|13.13|0|100
C|EXK|20260129|14:56:54.977835|S|100|13.2|0|100
C|EXK|20260129|14:56:55.019515|S|15|13.185|0|15
C|EXK|20260129|14:56:55.019536|S|300|13.185|0|300
C|EXK|20260129|14:56:55.019537|S|27|13.185|0|27
C|EXK|20260129|14:56:55.019619|S|200|13.185|0|200
C|EXK|20260129|14:56:55.019620|S|458|13.185|0|458
C|EXK|20260129|14:56:55.076060|S|100|13.16|0|100
C|EXK|20260129|14:56:56.513821|S|200|13.165|0|200
C|EXK|20260129|14:57:02.188810|S|750|13.205|0|750
C|EXK|20260129|14:57:02.188880|S|750|13.205|0|750
C|EXK|20260129|14:57:02.188939|S|750|13.205|0|750
C|EXK|20260129|14:57:02.236063|S|300|13.215|0|300
C|EXK|20260129|14:57:02.236177|S|750|13.215|0|750
C|EXK|20260129|14:57:02.236321|S|200|13.215|0|200
C|EXK|20260129|14:57:02.236391|S|750|13.215|0|750
C|EXK|20260129|14:57:02.343335|E|100|13.21|0|100
C|EXK|20260129|14:59:45.382946|S|100|13.02|0|100
C|EXK|20260129|14:59:51.180847|S|100|13.02|0|100
C|EXK|20260129|15:00:01.496429|S|100|12.99|0|100
C|EXK|20260129|15:00:20.979790|S|100|12.98|0|100
C|EXK|20260129|15:00:23.784660|S|100|12.95|0|100
C|EXK|20260129|15:00:34.883645|S|100|12.96|0|100
C|EXK|20260129|15:00:43.873907|S|100|12.96|0|100
C|EXK|20260129|15:03:59.326672|S|66|13.02|0|66
C|EXK|20260129|15:05:11.974796|E|1|13.06|0|1
C|EXK|20260129|15:05:11.974796|E|1|13.06|0|1
C|EXK|20260129|15:08:02.805860|S|3|13.04|0|3
C|EXK|20260129|15:08:21.460443|E|100|13.04|0|100
C|EXK|20260129|15:09:24.808563|E|6|13.07|0|6
C|EXK|20260129|15:10:33.788680|S|6|13.08|0|6
C|EXK|20260129|15:11:18.237053|S|100|13.1|0|100
C|EXK|20260129|15:11:18.237053|S|100|13.1|0|100
C|EXK|20260129|15:11:39.220286|S|100|13.08|0|100
C|EXK|20260129|15:11:39.222041|S|100|13.08|0|100
C|EXK|20260129|15:14:07.592597|E|100|13.01|0|100
C|EXK|20260129|15:14:07.596632|E|100|13.02|0|100
C|EXK|20260129|15:14:08.531462|S|300|13.04|0|300
C|EXK|20260129|15:14:08.531754|S|42|13.04|0|42
C|EXK|20260129|15:14:08.531793|S|58|13.04|0|58
C|EXK|20260129|15:14:14.238924|E|100|13.04|0|100
C|EXK|20260129|15:15:03.188799|S|76|13.03|0|76
C|EXK|20260129|15:15:03.447754|S|100|12.98|0|100
C|EXK|20260129|15:15:03.734578|S|100|12.98|0|100
C|EXK|20260129|15:18:31.925154|S|67|13.01|0|67
C|EXK|20260129|15:19:30.614930|E|25|13.01|0|25
C|EXK|20260129|15:28:05.950995|S|100|12.98|0|100
C|EXK|20260129|15:29:37.465945|S|100|12.91|0|100
C|EXK|20260129|15:29:53.573984|S|3|12.91|0|3
C|EXK|20260129|15:30:53.946070|S|100|12.91|0|100
C|EXK|20260129|15:30:54.545164|S|71|12.91|0|71
C|EXK|20260129|15:30:54.545612|S|29|12.91|0|29
C|EXK|20260129|15:30:57.248358|S|100|12.91|0|100
C|EXK|20260129|15:31:49.967384|S|100|12.92|0|100
C|EXK|20260129|15:31:49.967384|S|5|12.92|0|5
C|EXK|20260129|15:32:09.899458|S|100|12.94|0|100
C|EXK|20260129|15:32:49.063857|S|72|12.92|0|72
C|EXK|20260129|15:33:06.802896|S|100|12.91|0|100
C|EXK|20260129|15:35:05.248166|S|89|12.93|0|89
C|EXK|20260129|15:35:05.248166|S|100|12.93|0|100
C|EXK|20260129|15:39:26.946187|S|100|12.98|0|100
C|EXK|20260129|15:39:32.970724|S|73|13|0|73
C|EXK|20260129|15:40:05.347784|S|100|13.03|0|100
C|EXK|20260129|15:40:26.036526|S|13|13.02|0|13
C|EXK|20260129|15:41:42.429804|S|75|13.01|0|75
C|EXK|20260129|15:42:20.398489|S|92|13.03|0|92
C|EXK|20260129|15:42:20.398489|S|8|13.03|0|8
C|EXK|20260129|15:42:23.383156|S|100|13.02|0|100
C|EXK|20260129|15:45:03.083125|S|1|13.02|0|1
C|EXK|20260129|15:48:59.568209|S|100|13.005|0|100
C|EXK|20260129|15:49:25.373100|S|7|13.03|0|7
C|EXK|20260129|15:49:42.740795|S|50|13.02|0|50
C|EXK|20260129|15:49:52.872052|S|200|13.005|0|200
C|EXK|20260129|15:49:52.872141|S|200|13.005|0|200
C|EXK|20260129|15:49:55.857107|S|200|12.995|0|200
C|EXK|20260129|15:49:55.857162|S|750|12.995|0|750
C|EXK|20260129|15:49:55.857190|S|200|12.995|0|200
C|EXK|20260129|15:49:55.857233|S|350|12.995|0|350
C|EXK|20260129|15:49:55.968260|S|200|12.995|0|200
C|EXK|20260129|15:49:55.968341|S|200|12.995|0|200
C|EXK|20260129|15:50:47.687347|S|200|13.065|0|200
C|EXK|20260129|15:51:32.227608|S|14|13.09|0|14
C|EXK|20260129|15:52:00.630604|S|500|13.095|0|500
C|EXK|20260129|15:52:01.235120|S|100|13.095|0|100
C|EXK|20260129|15:52:01.235202|S|100|13.095|0|100
C|EXK|20260129|15:52:01.246974|S|100|13.095|0|100
C|EXK|20260129|15:52:41.065101|S|100|13.08|0|100
C|EXK|20260129|15:52:51.754828|S|100|13.08|0|100
C|EXK|20260129|15:52:52.374004|S|11|13.08|0|11
C|EXK|20260129|15:52:58.715521|S|300|13.07|0|300
C|EXK|20260129|15:53:12.436990|S|100|13.085|0|100
C|EXK|20260129|15:53:40.664624|S|100|13.07|0|100
C|EXK|20260129|15:54:16.695571|S|100|13.07|0|100
C|EXK|20260129|15:55:05.584204|S|300|13.08|0|300
C|EXK|20260129|15:55:05.584204|S|75|13.08|0|75
C|EXK|20260129|15:55:10.068345|S|14|13.07|0|14
C|EXK|20260129|15:55:15.144198|S|100|13.06|0|100
C|EXK|20260129|15:55:51.049477|S|251|13.095|0|251
C|EXK|20260129|15:56:01.522271|S|100|13.115|0|100
C|EXK|20260129|15:56:01.522356|S|100|13.115|0|100
C|EXK|20260129|15:56:10.171219|S|300|13.11|0|300
C|EXK|20260129|15:56:11.276264|S|100|13.105|0|100
C|EXK|20260129|15:56:11.276345|S|100|13.105|0|100
C|EXK|20260129|15:56:11.276354|S|100|13.105|0|100
C|EXK|20260129|15:56:11.276407|S|100|13.105|0|100
C|EXK|20260129|15:56:11.276415|S|100|13.105|0|100
C|EXK|20260129|15:56:11.287387|S|251|13.105|0|251
C|EXK|20260129|15:56:11.287387|S|100|13.105|0|100
C|EXK|20260129|15:56:11.287461|S|100|13.105|0|100
C|EXK|20260129|15:56:11.287471|S|251|13.105|0|251
C|EXK|20260129|15:56:11.287523|S|100|13.105|0|100
C|EXK|20260129|15:56:11.287580|S|100|13.105|0|100
C|EXK|20260129|15:56:12.023587|S|100|13.115|0|100
C|EXK|20260129|15:56:12.029050|S|100|13.12|0|100
C|EXK|20260129|15:56:13.970000|S|47|13.12|0|47
C|EXK|20260129|15:56:26.952376|S|251|13.125|0|251
C|EXK|20260129|15:56:39.388145|S|251|13.125|0|251
C|EXK|20260129|15:56:42.057013|S|8|13.125|0|8
C|EXK|20260129|15:56:42.057013|S|251|13.125|0|251
C|EXK|20260129|15:56:42.580859|S|251|13.125|0|251
C|EXK|20260129|15:56:44.756261|S|100|13.13|0|100
C|EXK|20260129|15:56:51.692963|S|251|13.135|0|251
C|EXK|20260129|15:56:54.718195|S|25|13.125|0|25
C|EXK|20260129|15:56:54.758194|S|475|13.125|0|475
C|EXK|20260129|15:57:00.393235|S|500|13.125|0|500
C|EXK|20260129|15:57:10.017010|S|251|13.145|0|251
C|EXK|20260129|15:57:23.654235|S|100|13.145|0|100
C|EXK|20260129|15:57:24.590238|S|100|13.145|0|100
C|EXK|20260129|15:57:24.744790|S|100|13.145|0|100
C|EXK|20260129|15:57:25.029091|S|100|13.145|0|100
C|EXK|20260129|15:57:25.029538|S|100|13.145|0|100
C|EXK|20260129|15:57:25.030067|S|100|13.145|0|100
C|EXK|20260129|15:57:25.030312|S|100|13.145|0|100
C|EXK|20260129|15:57:25.549871|S|100|13.145|0|100
C|EXK|20260129|15:57:26.403284|S|100|13.145|0|100
C|EXK|20260129|15:57:26.408497|S|100|13.145|0|100
C|EXK|20260129|15:57:36.223167|S|3|13.145|0|3
C|EXK|20260129|15:57:52.867780|S|8|13.145|0|8
C|EXK|20260129|15:58:51.602343|S|100|13.145|0|100
C|EXK|20260129|15:59:05.624705|S|188|13.16|0|188
C|EXK|20260129|15:59:05.624705|S|12|13.16|0|12
C|EXK|20260129|15:59:30.196116|S|300|13.16|0|300
C|EXK|20260129|15:59:32.272735|S|200|13.16|0|200
C|EXK|20260129|15:59:32.275364|S|100|13.16|0|100
C|EXK|20260129|15:59:37.334086|S|89|13.16|0|89
C|EXK|20260129|15:59:39.907604|S|300|13.15|0|300
C|EXK|20260129|15:59:40.027460|S|110|13.16|0|110
C|EXK|20260129|15:59:40.027460|S|100|13.16|0|100
C|EXK|20260129|15:59:40.135035|S|100|13.16|0|100
C|EXK|20260129|15:59:47.195557|S|100|13.15|0|100
C|EXK|20260129|15:59:47.195557|S|300|13.15|0|300
C|EXK|20260129|15:59:47.440766|S|300|13.14|0|300
C|EXK|20260129|15:59:47.440767|S|100|13.14|0|100
C|EXK|20260129|15:59:48.192074|S|197|13.15|0|197
C|EXK|20260129|15:59:48.275536|S|480|13.165|0|480
C|EXK|20260129|15:59:48.315487|E|200|13.165|0|200
C|EXK|20260129|15:59:48.315874|E|200|13.165|0|200
C|EXK|20260129|15:59:48.316172|E|200|13.165|0|200
C|EXK|20260129|15:59:48.316479|E|200|13.165|0|200
C|EXK|20260129|15:59:48.316776|E|100|13.165|0|100
C|EXK|20260129|15:59:48.321142|E|100|13.165|0|100
C|EXK|20260129|15:59:48.321205|E|300|13.165|0|300
C|EXK|20260129|15:59:48.435140|E|300|13.165|0|300
C|EXK|20260129|15:59:50.191465|S|100|13.16|0|100
C|EXK|20260129|15:59:51.753135|S|4|13.165|0|4
C|EXK|20260129|15:59:55.128845|S|17|13.155|0|17
C|EXK|20260129|15:59:55.224256|S|6|13.155|0|6
C|EXK|20260129|15:59:55.254559|S|77|13.155|0|77
C|EXK|20260129|15:59:55.254639|S|100|13.155|0|100
C|EXK|20260129|15:59:55.254707|S|100|13.155|0|100
C|EXK|20260129|15:59:55.373782|S|68|13.16|0|68
C|EXK|20260129|15:59:55.618291|S|36|13.16|0|36
C|EXK|20260129|15:59:55.627538|S|100|13.15|0|100
C|EXK|20260129|15:59:55.644929|S|100|13.155|0|100
C|EXK|20260129|15:59:55.654568|S|100|13.155|0|100
C|EXK|20260129|15:59:55.707826|S|60|13.16|0|60
C|EXK|20260129|15:59:55.922672|S|18|13.16|0|18
C|EXK|20260129|15:59:56.079631|S|100|13.155|0|100
C|EXK|20260129|15:59:56.079715|S|100|13.155|0|100
C|EXK|20260129|15:59:56.633635|S|400|13.155|0|400
C|EXK|20260129|15:59:58.299953|S|100|13.155|0|100
C|EXLS|20260129|09:56:21.844185|S|25|39.18|0|25
C|EXLS|20260129|09:56:21.844266|S|25|39.18|0|25
C|EXLS|20260129|12:35:06.070078|S|75|38.63|0|75
C|EXLS|20260129|12:50:50.470185|S|2|38.485|0|2
C|EXLS|20260129|13:10:45.374505|S|4|38.44|0|4
C|EXLS|20260129|14:12:51.292516|S|1|38.6|0|1
C|EXLS|20260129|15:58:46.091350|S|100|38.59|0|100
C|EXLS|20260129|15:58:46.091350|S|15|38.59|0|15
C|EXOD|20260129|09:30:03.661375|S|35|14.05|0|35
C|EXOD|20260129|09:56:20.224850|S|100|14.07|0|100
C|EXOD|20260129|11:02:24.043120|S|37|13.78|0|37
C|EXP|20260129|09:35:43.976057|S|50|214.5|0|50
C|EXP|20260129|09:36:05.028374|S|100|213|0|100
C|EXP|20260129|09:42:40.139102|S|9|217.04|0|9
C|EXP|20260129|10:00:53.732547|S|25|210.76|0|25
C|EXP|20260129|10:00:58.886704|S|100|210.74|0|100
C|EXP|20260129|10:51:38.509639|S|10|210.95|0|10
C|EXP|20260129|11:00:28.824261|S|2|213.18|0|2
C|EXP|20260129|11:13:59.658719|S|2|212.85|0|2
C|EXP|20260129|11:28:55.487947|S|100|212.94|0|100
C|EXP|20260129|12:06:21.861213|S|10|211.42|0|10
C|EXP|20260129|12:06:21.861213|S|100|211.31|0|100
C|EXP|20260129|12:38:23.836016|S|77|210.5|0|77
C|EXP|20260129|12:38:23.836016|S|10|210.65|0|10
C|EXP|20260129|12:48:49.209498|S|73|209.72|0|73
C|EXP|20260129|12:57:48.009597|S|100|210.22|0|100
C|EXP|20260129|12:58:26.299008|S|100|209.58|0|100
C|EXP|20260129|13:01:19.825719|S|2|209.17|0|2
C|EXP|20260129|13:01:19.825928|S|2|209.17|0|2
C|EXP|20260129|13:01:29.332525|S|96|209.17|0|96
C|EXP|20260129|13:01:29.332525|S|4|208.79|0|4
C|EXP|20260129|13:01:29.332542|S|96|208.79|0|96
C|EXP|20260129|13:48:03.369849|S|1|209.89|0|1
C|EXP|20260129|13:52:50.176476|S|30|209.57|0|30
C|EXP|20260129|13:53:03.281402|S|40|209.57|0|40
C|EXP|20260129|14:59:26.916885|S|50|206.65|0|50
C|EXP|20260129|14:59:26.916885|S|100|206.67|0|100
C|EXP|20260129|14:59:26.916885|S|50|206.6|0|50
C|EXP|20260129|15:43:06.797948|S|14|208.68|0|14
C|EXP|20260129|15:46:23.075367|S|8|209.25|0|8
C|EXP|20260129|15:48:10.305106|S|16|209.27|0|16
C|EXP|20260129|15:56:03.016364|S|16|211.8|0|16
C|EXP|20260129|15:59:41.516978|S|65|211.865|0|65
C|EXPD|20260129|09:59:05.900465|S|100|161.89|0|100
C|EXPD|20260129|10:11:14.287869|S|147|162.245|0|147
C|EXPD|20260129|10:25:53.795705|S|5|161.95|0|5
C|EXPD|20260129|10:34:16.909658|S|40|161.77|0|40
C|EXPD|20260129|10:34:16.909658|S|60|161.78|0|60
C|EXPD|20260129|10:42:05.464363|S|1|161.38|0|1
C|EXPD|20260129|10:50:38.677378|S|87|161.39|0|87
C|EXPD|20260129|10:50:38.677378|S|100|161.39|0|100
C|EXPD|20260129|10:51:47.096280|S|1|161.22|0|1
C|EXPD|20260129|10:56:11.174560|S|100|161.28|0|100
C|EXPD|20260129|11:16:38.130481|S|1|161.71|0|1
C|EXPD|20260129|11:20:18.043545|S|1|161.335|0|1
C|EXPD|20260129|11:23:30.453902|S|1|161.08|0|1
C|EXPD|20260129|11:26:28.540441|S|100|160.96|0|100
C|EXPD|20260129|11:44:27.069419|S|17|161.63|0|17
C|EXPD|20260129|12:18:24.519387|S|50|162.29|0|50
C|EXPD|20260129|12:18:24.519388|S|50|162.29|0|50
C|EXPD|20260129|12:22:56.001438|S|114|162.14|0|114
C|EXPD|20260129|12:23:07.901742|S|59|162.11|0|59
C|EXPD|20260129|12:34:20.657059|S|3|162.17|0|3
C|EXPD|20260129|12:38:09.007494|S|2|162.07|0|2
C|EXPD|20260129|12:38:09.007494|S|122|162.07|0|122
C|EXPD|20260129|12:40:02.999467|S|78|162.05|0|78
C|EXPD|20260129|12:40:09.461378|S|10|162.06|0|10
C|EXPD|20260129|12:50:45.895975|S|100|162.03|0|100
C|EXPD|20260129|12:50:51.096017|S|100|162.02|0|100
C|EXPD|20260129|12:56:39.557009|S|100|161.91|0|100
C|EXPD|20260129|12:56:39.557032|S|100|161.92|0|100
C|EXPD|20260129|13:21:46.232074|S|100|162.16|0|100
C|EXPD|20260129|13:48:41.097726|S|100|161.8|0|100
C|EXPD|20260129|13:52:08.909075|S|13|161.87|0|13
C|EXPD|20260129|13:52:33.664370|S|2|161.9|0|2
C|EXPD|20260129|13:52:37.479282|S|98|161.9|0|98
C|EXPD|20260129|13:55:27.267653|S|26|161.82|0|26
C|EXPD|20260129|13:55:46.485448|S|8|161.89|0|8
C|EXPD|20260129|14:06:02.058983|S|100|161.66|0|100
C|EXPD|20260129|14:14:20.633964|S|4|161.85|0|4
C|EXPD|20260129|14:16:14.300075|S|100|161.71|0|100
C|EXPD|20260129|14:16:14.300075|S|100|161.71|0|100
C|EXPD|20260129|14:16:39.126514|S|100|161.78|0|100
C|EXPD|20260129|14:25:00.239007|S|100|162.08|0|100
C|EXPD|20260129|14:25:00.239007|S|100|162.08|0|100
C|EXPD|20260129|14:28:50.533269|S|1|162.16|0|1
C|EXPD|20260129|14:28:50.533389|S|24|162.16|0|24
C|EXPD|20260129|14:28:59.171887|S|30|162.16|0|30
C|EXPD|20260129|14:30:09.657524|S|1|162.05|0|1
C|EXPD|20260129|14:31:26.042562|S|100|161.54|0|100
C|EXPD|20260129|14:31:40.193403|S|81|161.69|0|81
C|EXPD|20260129|14:31:40.193414|S|19|161.69|0|19
C|EXPD|20260129|14:35:11.118391|S|100|161.76|0|100
C|EXPD|20260129|14:37:46.160906|S|24|162.11|0|24
C|EXPD|20260129|14:37:52.635450|S|25|162.11|0|25
C|EXPD|20260129|14:37:52.635451|S|50|162.11|0|50
C|EXPD|20260129|14:41:06.626850|S|1|162.12|0|1
C|EXPD|20260129|14:41:06.626851|S|199|162.16|0|199
C|EXPD|20260129|14:41:06.626949|S|1|162.16|0|1
C|EXPD|20260129|14:45:55.134777|S|100|162.24|0|100
C|EXPD|20260129|15:00:33.887508|S|149|161.61|0|149
C|EXPD|20260129|15:00:33.887508|S|50|161.6|0|50
C|EXPD|20260129|15:00:33.887508|S|1|161.6|0|1
C|EXPD|20260129|15:00:33.887519|S|51|161.61|0|51
C|EXPD|20260129|15:01:23.152714|S|56|161.76|0|56
C|EXPD|20260129|15:01:23.152772|S|44|161.76|0|44
C|EXPD|20260129|15:05:57.939089|S|25|161.91|0|25
C|EXPD|20260129|15:05:57.939236|S|75|161.91|0|75
C|EXPD|20260129|15:16:13.908997|S|1|161.49|0|1
C|EXPD|20260129|15:20:36.433212|S|4|161.38|0|4
C|EXPD|20260129|15:32:00.551967|S|100|160.96|0|100
C|EXPD|20260129|15:47:15.038487|S|100|160.94|0|100
C|EXPD|20260129|15:47:15.038487|S|14|160.94|0|14
C|EXPD|20260129|15:48:43.015267|S|100|160.895|0|100
C|EXPD|20260129|15:58:24.543168|S|100|161.27|0|100
C|EXPE|20260129|09:40:50.067447|S|3|275.81|0|3
C|EXPE|20260129|09:40:54.740584|S|12|276.08|0|12
C|EXPE|20260129|09:40:54.740584|S|100|276.08|0|100
C|EXPE|20260129|09:41:48.953678|S|1|275.54|0|1
C|EXPE|20260129|09:41:48.955787|S|11|275.08|0|11
C|EXPE|20260129|09:49:42.648689|S|1|271.25|0|1
C|EXPE|20260129|09:53:47.090813|S|3|272.07|0|3
C|EXPE|20260129|09:53:47.090813|S|82|272.07|0|82
C|EXPE|20260129|09:53:47.090814|S|18|272.07|0|18
C|EXPE|20260129|09:53:47.090830|S|37|272.07|0|37
C|EXPE|20260129|09:53:47.090840|S|3|272.07|0|3
C|EXPE|20260129|10:05:16.275565|S|43|271.31|0|43
C|EXPE|20260129|10:11:08.679381|S|80|268.16|0|80
C|EXPE|20260129|10:11:24.642768|S|100|268.13|0|100
C|EXPE|20260129|10:14:10.264769|S|100|267.98|0|100
C|EXPE|20260129|10:22:53.770891|S|1|269.62|0|1
C|EXPE|20260129|10:26:42.468750|S|100|270.13|0|100
C|EXPE|20260129|10:28:35.867071|S|100|270.74|0|100
C|EXPE|20260129|10:46:19.129404|S|100|272.17|0|100
C|EXPE|20260129|10:58:10.729392|S|50|272.34|0|50
C|EXPE|20260129|11:07:59.170294|S|100|269.88|0|100
C|EXPE|20260129|11:23:36.011353|S|50|271.88|0|50
C|EXPE|20260129|11:23:36.011353|S|100|271.86|0|100
C|EXPE|20260129|11:23:36.011354|S|11|271.92|0|11
C|EXPE|20260129|11:33:40.311828|S|38|271.85|0|38
C|EXPE|20260129|11:35:21.643407|S|38|272.29|0|38
C|EXPE|20260129|11:35:42.228129|S|38|272.35|0|38
C|EXPE|20260129|11:36:03.401382|S|38|272.43|0|38
C|EXPE|20260129|11:36:25.354236|S|38|272.44|0|38
C|EXPE|20260129|11:38:17.096231|S|31|272.19|0|31
C|EXPE|20260129|11:38:50.464794|S|31|272.21|0|31
C|EXPE|20260129|11:42:25.969839|S|25|272.18|0|25
C|EXPE|20260129|11:43:02.215786|S|25|272.16|0|25
C|EXPE|20260129|11:43:24.831032|S|25|271.94|0|25
C|EXPE|20260129|11:45:34.003454|S|25|271.9|0|25
C|EXPE|20260129|11:46:41.998251|S|13|272.18|0|13
C|EXPE|20260129|11:58:34.983370|S|16|272.16|0|16
C|EXPE|20260129|12:00:54.984266|S|16|272.18|0|16
C|EXPE|20260129|12:06:42.288698|S|7|273.13|0|7
C|EXPE|20260129|12:09:26.368826|S|13|272.68|0|13
C|EXPE|20260129|12:41:50.792385|S|1|272.63|0|1
C|EXPE|20260129|12:52:03.281453|S|43|271.66|0|43
C|EXPE|20260129|12:52:35.900460|S|20|271.59|0|20
C|EXPE|20260129|12:52:35.900497|S|137|271.59|0|137
C|EXPE|20260129|12:53:34.965557|S|97|271.28|0|97
C|EXPE|20260129|12:53:34.965615|S|3|271.28|0|3
C|EXPE|20260129|12:56:12.071967|S|132|271.28|0|132
C|EXPE|20260129|12:56:12.075443|S|30|271.28|0|30
C|EXPE|20260129|12:57:29.590534|S|41|271|0|41
C|EXPE|20260129|13:01:30.342178|S|38|270.71|0|38
C|EXPE|20260129|13:03:26.284076|S|18|270.74|0|18
C|EXPE|20260129|13:03:30.433533|S|20|271.06|0|20
C|EXPE|20260129|13:05:02.739787|S|100|271.38|0|100
C|EXPE|20260129|13:06:29.040243|S|100|272.05|0|100
C|EXPE|20260129|13:14:26.580916|S|1|272.31|0|1
C|EXPE|20260129|13:15:28.327859|S|99|272.37|0|99
C|EXPE|20260129|13:18:12.215804|S|1|272.28|0|1
C|EXPE|20260129|13:19:32.580196|S|43|272.43|0|43
C|EXPE|20260129|13:47:14.980891|S|100|273.31|0|100
C|EXPE|20260129|13:47:41.945532|S|100|273.26|0|100
C|EXPE|20260129|13:47:41.971330|S|31|273.26|0|31
C|EXPE|20260129|14:21:24.036533|S|98|272.76|0|98
C|EXPE|20260129|14:23:16.509760|S|38|272.74|0|38
C|EXPE|20260129|14:24:21.014792|S|10|273.08|0|10
C|EXPE|20260129|14:24:31.671506|S|38|273.15|0|38
C|EXPE|20260129|14:24:31.671736|S|38|273.15|0|38
C|EXPE|20260129|14:24:31.671905|S|24|273.15|0|24
C|EXPE|20260129|14:31:34.607500|S|6|273.17|0|6
C|EXPE|20260129|14:31:34.607619|S|6|273.17|0|6
C|EXPE|20260129|14:31:34.607628|S|38|273.17|0|38
C|EXPE|20260129|14:33:56.412718|S|1|273.16|0|1
C|EXPE|20260129|14:43:37.408751|S|11|273.46|0|11
C|EXPE|20260129|14:52:24.788514|S|17|273.65|0|17
C|EXPE|20260129|14:52:24.788514|S|1|273.63|0|1
C|EXPE|20260129|14:54:48.077944|S|1|273.61|0|1
C|EXPE|20260129|14:54:48.077945|S|1|273.76|0|1
C|EXPE|20260129|14:54:48.077945|S|17|273.67|0|17
C|EXPE|20260129|14:54:48.077947|S|12|273.85|0|12
C|EXPE|20260129|14:54:48.077954|S|49|273.85|0|49
C|EXPE|20260129|14:54:48.077987|S|19|273.85|0|19
C|EXPE|20260129|15:00:02.504646|S|41|272.88|0|41
C|EXPE|20260129|15:07:30.819413|S|5|273.43|0|5
C|EXPE|20260129|15:07:49.456375|S|39|273.36|0|39
C|EXPE|20260129|15:07:49.456375|S|11|273.36|0|11
C|EXPE|20260129|15:12:27.066254|S|41|272.8|0|41
C|EXPE|20260129|15:14:03.280099|S|18|272.8|0|18
C|EXPE|20260129|15:21:50.794051|S|46|272.93|0|46
C|EXPE|20260129|15:22:47.884775|S|1|272.73|0|1
C|EXPE|20260129|15:24:40.146275|S|33|272.73|0|33
C|EXPE|20260129|15:24:56.268569|S|1|272.88|0|1
C|EXPE|20260129|15:30:34.439306|S|100|272|0|100
C|EXPE|20260129|15:30:34.439306|S|70|272.03|0|70
C|EXPE|20260129|15:42:02.275272|S|100|271.41|0|100
C|EXPE|20260129|15:47:36.086265|S|3|271.78|0|3
C|EXPE|20260129|15:47:51.605489|S|16|271.75|0|16
C|EXPE|20260129|15:48:04.338511|S|40|271.79|0|40
C|EXPE|20260129|15:48:12.490316|S|44|271.72|0|44
C|EXPE|20260129|15:49:23.968919|S|25|271.77|0|25
C|EXPE|20260129|15:49:23.968919|S|75|271.75|0|75
C|EXPE|20260129|15:51:56.623009|S|39|272.23|0|39
C|EXPE|20260129|15:51:56.933050|S|39|272.23|0|39
C|EXPE|20260129|15:51:59.443198|S|39|272.22|0|39
C|EXPE|20260129|15:52:53.473337|S|50|272.25|0|50
C|EXPE|20260129|15:58:44.449809|S|57|273.07|0|57
C|EXPE|20260129|15:59:53.898827|S|1|272.88|0|1
C|EXPE|20260129|15:59:55.867053|S|50|272.73|0|50
C|EXPE|20260129|15:59:59.158023|S|54|272.75|0|54
C|EXPE|20260129|15:59:59.158023|S|11|272.74|0|11
C|EXPE|20260129|15:59:59.158023|S|35|272.74|0|35
C|EXPI|20260129|09:59:55.835794|S|3|9.22|0|3
C|EXPI|20260129|10:10:09.744736|S|10|9.21|0|10
C|EXPI|20260129|13:38:16.214052|S|100|9.22|0|100
C|EXPI|20260129|13:38:53.063527|S|100|9.22|0|100
C|EXPI|20260129|13:47:46.059497|S|1|9.2|0|1
C|EXPI|20260129|15:25:06.655803|S|1|8.975|0|1
C|EXPI|20260129|15:26:45.003898|S|150|9.01|0|150
C|EXPI|20260129|15:26:45.003959|S|25|9.01|0|25
C|EXPI|20260129|15:26:45.003976|S|25|9.01|0|25
C|EXPO|20260129|09:30:10.110641|S|1|74.2|0|1
C|EXPO|20260129|14:04:05.678868|S|54|70.84|0|54
C|EXPO|20260129|14:30:30.277929|S|1|71.44|0|1
C|EXR|20260129|09:37:52.691549|S|100|138.24|0|100
C|EXR|20260129|09:51:24.304299|S|50|137.48|0|50
C|EXR|20260129|10:45:04.829315|S|95|138.64|0|95
C|EXR|20260129|11:11:34.320962|S|12|138.84|0|12
C|EXR|20260129|11:38:16.351794|S|1|138.69|0|1
C|EXR|20260129|11:39:36.002668|S|1|138.82|0|1
C|EXR|20260129|11:46:35.478772|S|1|138.6|0|1
C|EXR|20260129|11:46:42.190596|S|1|138.6|0|1
C|EXR|20260129|11:57:40.554122|S|1|138.8|0|1
C|EXR|20260129|11:58:20.548276|S|1|138.83|0|1
C|EXR|20260129|12:04:27.290585|S|1|138.98|0|1
C|EXR|20260129|12:07:27.191589|S|1|138.94|0|1
C|EXR|20260129|12:31:56.187081|S|18|138.7|0|18
C|EXR|20260129|13:00:01.622971|S|25|137.65|0|25
C|EXR|20260129|13:03:25.307144|S|12|137.53|0|12
C|EXR|20260129|13:07:50.223052|S|87|137.8|0|87
C|EXR|20260129|13:07:51.319430|S|41|137.8|0|41
C|EXR|20260129|13:52:13.413570|S|2|138.41|0|2
C|EXR|20260129|13:52:13.413570|S|1|138.43|0|1
C|EXR|20260129|14:47:06.393232|S|37|139.49|0|37
C|EXR|20260129|15:04:32.653981|S|22|138.94|0|22
C|EXR|20260129|15:22:12.305199|S|100|138.54|0|100
C|EXR|20260129|15:22:12.305199|S|50|138.54|0|50
C|EXR|20260129|15:36:27.640753|S|100|138.79|0|100
C|EXR|20260129|15:37:24.568151|S|1|138.88|0|1
C|EXR|20260129|15:37:40.687248|S|3|138.89|0|3
C|EXR|20260129|15:49:32.861850|S|100|138.61|0|100
C|EXR|20260129|15:50:00.531614|S|100|138.89|0|100
C|EXR|20260129|15:50:07.726458|S|25|139.02|0|25
C|EXR|20260129|15:53:08.699505|S|25|138.63|0|25
C|EXR|20260129|15:55:20.950416|S|25|138.74|0|25
C|EXR|20260129|15:58:24.548027|S|25|138.65|0|25
C|EXR|20260129|15:58:24.551474|S|15|138.65|0|15
C|EXR|20260129|15:59:46.554831|S|7|138.85|0|7
C|EXR|20260129|15:59:47.556241|S|100|138.85|0|100
C|EXR|20260129|15:59:47.556241|S|100|138.85|0|100
C|EXTR|20260129|09:46:12.933775|S|64|14.525|0|64
C|EXTR|20260129|09:46:16.708424|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.708546|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.709016|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.709154|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.709390|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.709737|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.709763|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.709926|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.709990|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.710048|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.710105|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.710138|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.710513|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.710939|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.711628|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.712211|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.712794|S|25|14.5|0|25
C|EXTR|20260129|09:46:16.713377|S|25|14.5|0|25
C|EXTR|20260129|09:46:17.341670|S|25|14.5|0|25
C|EXTR|20260129|09:46:17.342727|S|25|14.5|0|25
C|EXTR|20260129|09:56:13.676709|S|16|14.36|0|16
C|EXTR|20260129|09:56:54.628404|S|10|14.33|0|10
C|EXTR|20260129|10:36:45.411343|S|100|14.08|0|100
C|EXTR|20260129|10:41:19.110257|S|75|14.16|0|75
C|EXTR|20260129|10:45:56.878708|S|50|14.08|0|50
C|EXTR|20260129|11:00:22.485134|S|100|14.055|0|100
C|EXTR|20260129|11:04:22.385396|S|100|14.07|0|100
C|EXTR|20260129|11:12:15.661443|S|66|14.06|0|66
C|EXTR|20260129|11:12:24.856142|S|10|14.05|0|10
C|EXTR|20260129|11:12:42.820072|S|10|14.04|0|10
C|EXTR|20260129|11:14:11.011933|S|10|14.04|0|10
C|EXTR|20260129|11:14:40.966775|S|100|14.05|0|100
C|EXTR|20260129|11:14:40.966793|S|25|14.04|0|25
C|EXTR|20260129|11:37:12.307077|S|100|14.05|0|100
C|EXTR|20260129|11:46:18.299254|S|100|14.11|0|100
C|EXTR|20260129|12:05:02.050253|S|100|14.06|0|100
C|EXTR|20260129|12:16:41.566315|S|10|14.11|0|10
C|EXTR|20260129|12:29:47.907447|S|10|14.07|0|10
C|EXTR|20260129|12:33:09.724315|S|100|14.04|0|100
C|EXTR|20260129|12:35:43.811330|S|100|14.085|0|100
C|EXTR|20260129|12:42:37.202707|S|10|14.05|0|10
C|EXTR|20260129|12:51:41.687479|S|50|14.05|0|50
C|EXTR|20260129|12:59:35.273893|S|17|13.99|0|17
C|EXTR|20260129|13:57:06.534813|S|150|14.3|0|150
C|EXTR|20260129|14:02:10.896430|S|3|14.32|0|3
C|EXTR|20260129|14:04:15.930963|S|10|14.28|0|10
C|EXTR|20260129|14:12:36.965246|E|70|14.37|0|70
C|EXTR|20260129|14:17:32.011561|S|90|14.38|0|90
C|EXTR|20260129|14:37:41.729930|S|25|14.21|0|25
C|EXTR|20260129|14:40:12.810547|S|10|14.21|0|10
C|EXTR|20260129|14:41:00.433765|S|150|14.2|0|150
C|EXTR|20260129|14:58:03.199513|S|50|14.18|0|50
C|EXTR|20260129|14:58:33.013854|S|10|14.17|0|10
C|EXTR|20260129|14:58:33.013854|S|10|14.17|0|10
C|EXTR|20260129|14:58:37.309183|S|10|14.17|0|10
C|EXTR|20260129|15:12:58.781541|S|204|14.185|0|204
C|EXTR|20260129|15:13:58.261376|S|10|14.18|0|10
C|EXTR|20260129|15:13:58.261376|S|10|14.18|0|10
C|EXTR|20260129|15:15:02.954008|S|10|14.18|0|10
C|EXTR|20260129|15:15:54.597666|S|20|14.18|0|20
C|EXTR|20260129|15:24:45.217426|S|10|14.26|0|10
C|EXTR|20260129|15:42:15.106648|S|1|14.335|0|1
C|EXTR|20260129|15:47:45.491981|S|1|14.31|0|1
C|EXTR|20260129|15:47:45.491981|S|30|14.31|0|30
C|EXTR|20260129|15:48:00.798604|S|22|14.31|0|22
C|EXTR|20260129|15:48:37.192979|S|30|14.29|0|30
C|EXTR|20260129|15:48:37.192979|S|18|14.29|0|18
C|EXTR|20260129|15:48:40.893957|S|11|14.29|0|11
C|EXTR|20260129|15:48:41.539320|S|30|14.29|0|30
C|EXTR|20260129|15:48:43.091799|S|2|14.29|0|2
C|EXTR|20260129|15:48:46.007961|S|10|14.29|0|10
C|EXTR|20260129|15:48:46.678829|S|2|14.29|0|2
C|EXTR|20260129|15:48:49.268850|S|2|14.29|0|2
C|EXTR|20260129|15:48:59.183818|S|3|14.29|0|3
C|EXTR|20260129|15:49:03.823080|S|20|14.29|0|20
C|EXTR|20260129|15:49:03.823081|S|3|14.29|0|3
C|EXTR|20260129|15:57:10.819792|S|50|14.4|0|50
C|EXTR|20260129|15:57:55.403659|S|13|14.4|0|13
C|EXTR|20260129|15:58:51.201832|S|53|14.41|0|53
C|EYE|20260129|09:36:30.127557|S|22|25.765|0|22
C|EYE|20260129|09:48:57.308343|S|22|25.955|0|22
C|EYE|20260129|09:49:03.050310|S|22|25.935|0|22
C|EYE|20260129|09:49:20.128153|S|22|25.99|0|22
C|EYE|20260129|09:53:46.283016|S|200|26.105|0|200
C|EYE|20260129|09:56:59.458393|S|2|26.4|0|2
C|EYE|20260129|09:57:04.202617|S|8|26.4|0|8
C|EYE|20260129|09:57:04.202692|S|1|26.38|0|1
C|EYE|20260129|09:57:04.202692|S|100|26.38|0|100
C|EYE|20260129|09:57:06.436473|S|100|26.385|0|100
C|EYE|20260129|09:59:20.386642|S|3|26.3|0|3
C|EYE|20260129|09:59:20.386643|S|1|26.3|0|1
C|EYE|20260129|09:59:48.543177|S|8|26.31|0|8
C|EYE|20260129|10:01:06.001015|S|100|26.33|0|100
C|EYE|20260129|10:01:36.629172|S|100|26.46|0|100
C|EYE|20260129|10:03:09.561935|S|93|26.49|0|93
C|EYE|20260129|10:03:09.561935|S|1|26.49|0|1
C|EYE|20260129|10:05:26.661530|S|100|26.36|0|100
C|EYE|20260129|10:13:21.255276|S|200|26.22|0|200
C|EYE|20260129|10:17:35.798583|S|1|26.44|0|1
C|EYE|20260129|10:25:46.587693|S|100|26.635|0|100
C|EYE|20260129|10:31:26.790213|S|100|26.505|0|100
C|EYE|20260129|10:35:06.847037|S|100|26.41|0|100
C|EYE|20260129|10:56:10.637521|S|47|26.1|0|47
C|EYE|20260129|10:58:18.287474|S|7|26.15|0|7
C|EYE|20260129|10:58:18.287553|S|93|26.15|0|93
C|EYE|20260129|11:01:29.728945|S|100|26.12|0|100
C|EYE|20260129|11:01:43.094141|S|27|26.1|0|27
C|EYE|20260129|11:01:43.094294|S|22|26.1|0|22
C|EYE|20260129|11:01:43.094330|S|49|26.09|0|49
C|EYE|20260129|11:01:43.094330|S|51|26.1|0|51
C|EYE|20260129|11:01:43.094339|S|51|26.09|0|51
C|EYE|20260129|11:08:17.470488|S|100|26.02|0|100
C|EYE|20260129|11:09:09.116941|S|100|26.135|0|100
C|EYE|20260129|11:11:29.764312|S|100|26.29|0|100
C|EYE|20260129|11:21:27.035398|S|200|26.5|0|200
C|EYE|20260129|11:23:04.873207|S|48|26.44|0|48
C|EYE|20260129|11:24:15.807629|S|93|26.48|0|93
C|EYE|20260129|11:25:26.736348|S|16|26.46|0|16
C|EYE|20260129|11:26:06.209869|S|200|26.44|0|200
C|EYE|20260129|11:26:06.209882|S|2|26.44|0|2
C|EYE|20260129|11:31:11.376977|S|100|26.55|0|100
C|EYE|20260129|11:31:11.377004|S|1|26.55|0|1
C|EYE|20260129|11:31:11.377004|S|100|26.55|0|100
C|EYE|20260129|11:37:51.143504|S|100|26.62|0|100
C|EYE|20260129|11:40:02.362174|S|31|26.54|0|31
C|EYE|20260129|11:40:03.648022|S|42|26.53|0|42
C|EYE|20260129|11:47:12.047623|S|100|26.655|0|100
C|EYE|20260129|11:47:15.930332|S|99|26.61|0|99
C|EYE|20260129|11:54:07.966823|S|11|26.64|0|11
C|EYE|20260129|11:54:19.653461|S|1|26.6|0|1
C|EYE|20260129|12:09:18.047060|S|1|26.77|0|1
C|EYE|20260129|12:31:52.591580|S|1|26.56|0|1
C|EYE|20260129|12:33:02.726358|S|100|26.6|0|100
C|EYE|20260129|12:39:55.036609|S|100|26.55|0|100
C|EYE|20260129|12:58:11.678668|S|11|26.59|0|11
C|EYE|20260129|12:58:11.678668|S|2|26.59|0|2
C|EYE|20260129|13:13:21.849389|S|12|26.65|0|12
C|EYE|20260129|13:19:52.334293|S|17|26.66|0|17
C|EYE|20260129|13:20:21.252366|S|7|26.68|0|7
C|EYE|20260129|13:20:21.252441|S|3|26.68|0|3
C|EYE|20260129|13:24:00.441774|S|100|26.65|0|100
C|EYE|20260129|13:24:00.441774|S|13|26.65|0|13
C|EYE|20260129|13:35:28.643320|S|10|26.59|0|10
C|EYE|20260129|13:42:18.196958|S|22|26.65|0|22
C|EYE|20260129|13:56:57.844599|S|19|26.7|0|19
C|EYE|20260129|13:57:19.033034|S|10|26.7|0|10
C|EYE|20260129|14:30:09.905382|S|26|26.67|0|26
C|EYE|20260129|14:43:34.078113|S|20|26.82|0|20
C|EYE|20260129|14:43:34.078113|S|100|26.82|0|100
C|EYE|20260129|14:55:51.459555|S|36|26.82|0|36
C|EYE|20260129|15:01:19.459456|S|60|26.72|0|60
C|EYE|20260129|15:12:24.584118|S|2|26.71|0|2
C|EYE|20260129|15:12:25.017988|S|38|26.71|0|38
C|EYE|20260129|15:25:46.221480|S|3|26.78|0|3
C|EYE|20260129|15:39:21.827898|S|16|26.58|0|16
C|EYE|20260129|15:48:08.069266|S|25|26.6|0|25
C|EYE|20260129|15:48:08.069695|S|25|26.6|0|25
C|EYE|20260129|15:49:11.512958|S|150|26.665|0|150
C|EYE|20260129|15:50:53.052931|S|1|26.74|0|1
C|EYE|20260129|15:52:55.258531|S|1|26.67|0|1
C|EYE|20260129|15:56:17.345439|S|29|26.61|0|29
C|EYE|20260129|15:56:17.345459|S|1|26.61|0|1
C|EYE|20260129|15:56:17.345478|S|1|26.61|0|1
C|EYE|20260129|15:56:17.345490|S|150|26.61|0|150
C|EYE|20260129|15:56:17.345546|S|19|26.61|0|19
C|EYE|20260129|15:57:27.580263|S|150|26.64|0|150
C|EYE|20260129|15:57:27.580487|S|50|26.63|0|50
C|EYE|20260129|15:58:05.869894|S|100|26.61|0|100
C|EYE|20260129|15:58:27.919131|S|4|26.62|0|4
C|EYE|20260129|15:58:29.377654|S|10|26.62|0|10
C|EYPT|20260129|09:59:09.087450|S|10|15.2|0|10
C|EYPT|20260129|11:34:42.765514|S|2|14.81|0|2
C|EYPT|20260129|14:47:57.753346|S|125|14.865|0|125
C|EZA|20260129|10:01:02.373798|S|100|80.25|0|100
C|EZA|20260129|10:18:39.444853|S|95|79.16|0|95
C|EZA|20260129|10:18:40.446468|S|70|79.15|0|70
C|EZA|20260129|10:18:40.446468|S|25|79.16|0|25
C|EZA|20260129|10:34:32.939160|S|100|78.43|0|100
C|EZA|20260129|10:56:43.474612|S|120|78.26|0|120
C|EZA|20260129|10:56:43.474612|S|80|78.27|0|80
C|EZA|20260129|11:38:10.669048|S|100|78.61|0|100
C|EZA|20260129|11:38:10.669048|S|100|78.61|0|100
C|EZA|20260129|11:42:32.812790|S|1|78.695|0|1
C|EZA|20260129|12:20:10.664496|S|5|78.855|0|5
C|EZA|20260129|12:20:38.440286|S|12|78.865|0|12
C|EZA|20260129|15:37:07.723131|S|100|79.2|0|100
C|EZA|20260129|15:43:57.580664|S|200|79.37|0|200
C|EZA|20260129|15:43:57.580664|S|100|79.36|0|100
C|EZA|20260129|15:52:44.597977|S|2|79.45|0|2
C|EZA|20260129|15:53:36.170947|S|1|79.47|0|1
C|EZA|20260129|15:54:47.543015|S|1|79.51|0|1
C|EZBC|20260129|09:30:12.484799|S|1|50.77|0|1
C|EZBC|20260129|09:30:15.893227|S|2|50.77|0|2
C|EZBC|20260129|09:33:51.766049|S|1|50.67|0|1
C|EZBC|20260129|09:33:51.766626|S|1|50.67|0|1
C|EZBC|20260129|09:34:00.281174|S|1|50.68|0|1
C|EZBC|20260129|09:37:47.313144|S|26|50.69|0|26
C|EZBC|20260129|09:57:57.899394|S|1|50.29|0|1
C|EZBC|20260129|10:09:54.415282|E|100|49.67|0|100
C|EZBC|20260129|10:09:54.415282|E|400|49.67|0|400
C|EZBC|20260129|10:09:54.452219|E|400|49.67|0|400
C|EZBC|20260129|11:56:02.305584|S|3|49.03|0|3
C|EZBC|20260129|13:06:44.381220|S|33|48.71|0|33
C|EZBC|20260129|13:18:33.986358|S|32|48.61|0|32
C|EZBC|20260129|13:18:33.986367|S|33|48.61|0|33
C|EZBC|20260129|13:31:22.756629|S|3|48.26|0|3
C|EZBC|20260129|13:31:22.756638|S|3|48.26|0|3
C|EZET|20260129|09:37:39.158506|S|5|22.05|0|5
C|EZET|20260129|09:37:39.158705|S|4|22.05|0|4
C|EZET|20260129|09:37:39.159238|S|4|22.05|0|4
C|EZET|20260129|09:48:00.486461|S|15|22.05|0|15
C|EZET|20260129|10:02:02.047789|S|100|21.72|0|100
C|EZET|20260129|10:02:26.769035|S|92|21.65|0|92
C|EZET|20260129|10:05:17.397951|S|100|21.57|0|100
C|EZET|20260129|10:05:18.595489|S|100|21.57|0|100
C|EZET|20260129|10:06:15.753695|S|800|21.55|0|800
C|EZET|20260129|10:06:34.917404|S|4|21.51|0|4
C|EZET|20260129|10:06:34.918039|S|4|21.51|0|4
C|EZET|20260129|10:06:34.951597|S|92|21.51|0|92
C|EZET|20260129|10:06:38.279693|S|12|21.52|0|12
C|EZET|20260129|10:07:00.278749|S|8|21.52|0|8
C|EZET|20260129|10:07:00.343681|S|4|21.52|0|4
C|EZET|20260129|10:07:00.412109|S|4|21.52|0|4
C|EZET|20260129|10:07:00.444729|S|84|21.52|0|84
C|EZET|20260129|10:07:20.525243|S|8|21.53|0|8
C|EZET|20260129|10:07:20.534363|S|92|21.53|0|92
C|EZET|20260129|10:08:00.307058|S|12|21.55|0|12
C|EZET|20260129|10:09:13.217116|S|100|21.49|0|100
C|EZET|20260129|10:09:13.217116|S|100|21.49|0|100
C|EZET|20260129|10:10:28.376917|S|100|21.44|0|100
C|EZET|20260129|10:10:54.110232|S|24|21.46|0|24
C|EZET|20260129|10:11:01.580229|S|4|21.46|0|4
C|EZET|20260129|10:11:17.370767|S|8|21.47|0|8
C|EZET|20260129|10:12:10.464637|S|32|21.39|0|32
C|EZET|20260129|10:12:14.476238|S|4|21.38|0|4
C|EZET|20260129|10:12:48.444001|S|24|21.36|0|24
C|EZET|20260129|10:12:58.705153|S|4|21.41|0|4
C|EZET|20260129|10:12:59.147048|S|4|21.41|0|4
C|EZET|20260129|10:13:00.294192|S|4|21.41|0|4
C|EZET|20260129|10:18:58.153453|S|21|21.37|0|21
C|EZET|20260129|10:19:00.403289|S|3|21.38|0|3
C|EZET|20260129|10:20:08.129923|S|3|21.34|0|3
C|EZET|20260129|10:43:05.041638|S|15|21.18|0|15
C|EZET|20260129|10:44:06.172574|S|18|21.22|0|18
C|EZET|20260129|10:44:10.358851|S|100|21.22|0|100
C|EZET|20260129|10:44:40.550497|S|3|21.2|0|3
C|EZET|20260129|10:45:48.639245|S|24|21.22|0|24
C|EZET|20260129|10:45:50.366662|S|14|21.23|0|14
C|EZET|20260129|13:18:37.062013|S|18|21.28|0|18
C|EZET|20260129|13:18:37.062059|S|13|21.28|0|13
C|EZET|20260129|13:18:37.062579|S|13|21.28|0|13
C|EZET|20260129|13:18:37.062585|S|3|21.28|0|3
C|EZET|20260129|13:18:37.685555|S|13|21.275|0|13
C|EZET|20260129|13:18:37.686165|S|6|21.275|0|6
C|EZET|20260129|13:30:26.592441|S|3|21.15|0|3
C|EZET|20260129|13:40:04.204640|S|3|21.18|0|3
C|EZET|20260129|13:53:27.828268|S|200|20.935|0|200
C|EZET|20260129|14:30:20.506014|S|21|21.1|0|21
C|EZET|20260129|14:30:20.506652|S|25|21.1|0|25
C|EZET|20260129|14:52:01.113354|S|13|21.2|0|13
C|EZET|20260129|14:52:01.113419|S|13|21.2|0|13
C|EZET|20260129|15:50:00.607602|S|200|21.225|0|200
C|EZM|20260129|15:59:47.173927|S|100|69.34|0|100
C|EZM|20260129|15:59:47.173927|S|11|69.32|0|11
C|EZM|20260129|15:59:47.173927|S|100|69.34|0|100
C|EZM|20260129|15:59:47.173927|S|100|69.35|0|100
C|EZM|20260129|15:59:49.217620|S|75|69.52|0|75
C|EZPW|20260129|11:00:57.074854|S|5|20.72|0|5
C|EZPW|20260129|11:00:58.077111|S|1|20.72|0|1
C|EZPW|20260129|14:39:42.815127|S|4|20.925|0|4
C|EZPW|20260129|15:23:32.962903|S|1|20.93|0|1
C|EZPW|20260129|15:54:44.909969|S|3|21.07|0|3
C|EZPW|20260129|15:54:50.078584|S|1|21.07|0|1
C|EZPW|20260129|15:56:00.297692|S|8|21.09|0|8
C|EZPW|20260129|15:56:00.297692|S|13|21.09|0|13
C|EZPW|20260129|15:56:00.297692|S|12|21.09|0|12
C|EZPW|20260129|15:57:43.614681|S|1|21.09|0|1
C|EZRA|20260129|11:11:19.119858|S|200|.20105|0|200
C|EZRA|20260129|11:11:35.697957|S|200|.20105|0|200
C|EZRA|20260129|12:49:07.684458|S|200|.19275|0|200
C|EZRA|20260129|12:51:39.210273|S|200|.1931|0|200
C|EZRO|20260129|15:59:49.326781|S|868|26.69|0|868
C|EZU|20260129|10:17:14.291149|S|99|66.81|0|99
C|EZU|20260129|10:17:21.688772|S|8|66.81|0|8
C|EZU|20260129|10:17:21.690801|S|2|66.81|0|2
C|EZU|20260129|11:07:30.614183|S|16|66.51|0|16
C|EZU|20260129|11:28:13.052802|S|100|66.62|0|100
C|EZU|20260129|11:28:13.052802|S|100|66.62|0|100
C|EZU|20260129|11:28:13.052802|S|100|66.62|0|100
C|EZU|20260129|11:28:13.124104|S|100|66.62|0|100
C|EZU|20260129|11:28:18.519773|S|100|66.6|0|100
C|EZU|20260129|11:28:42.021972|S|100|66.57|0|100
C|EZU|20260129|11:28:42.021972|S|100|66.57|0|100
C|EZU|20260129|11:28:42.981622|S|100|66.57|0|100
C|EZU|20260129|11:28:42.981714|S|2|66.57|0|2
C|EZU|20260129|11:28:42.981830|S|98|66.57|0|98
C|EZU|20260129|11:28:42.981830|S|100|66.57|0|100
C|EZU|20260129|11:28:42.982015|S|100|66.57|0|100
C|EZU|20260129|11:28:42.982134|S|100|66.57|0|100
C|EZU|20260129|11:28:50.652880|S|29|66.58|0|29
C|EZU|20260129|11:28:50.652880|S|100|66.58|0|100
C|EZU|20260129|11:28:50.652976|S|100|66.58|0|100
C|EZU|20260129|11:28:50.652976|S|100|66.58|0|100
C|EZU|20260129|11:28:50.652976|S|71|66.58|0|71
C|EZU|20260129|11:28:52.307346|S|100|66.58|0|100
C|EZU|20260129|11:28:52.307346|S|100|66.58|0|100
C|EZU|20260129|11:28:52.307422|S|100|66.58|0|100
C|EZU|20260129|11:28:52.307593|S|100|66.58|0|100
C|EZU|20260129|11:28:52.307710|S|100|66.58|0|100
C|EZU|20260129|11:28:52.339079|S|100|66.58|0|100
C|EZU|20260129|11:28:52.341013|S|52|66.58|0|52
C|EZU|20260129|11:28:54.310645|S|100|66.58|0|100
C|EZU|20260129|11:28:55.312986|S|100|66.58|0|100
C|EZU|20260129|11:28:56.315380|S|100|66.58|0|100
C|EZU|20260129|11:29:00.203599|S|100|66.58|0|100
C|EZU|20260129|11:29:00.203599|S|100|66.58|0|100
C|EZU|20260129|11:29:15.367308|S|100|66.57|0|100
C|EZU|20260129|11:29:15.367309|S|100|66.57|0|100
C|EZU|20260129|11:29:15.367309|S|100|66.57|0|100
C|EZU|20260129|11:29:15.367309|S|100|66.57|0|100
C|EZU|20260129|11:29:15.367309|S|100|66.57|0|100
C|EZU|20260129|11:29:28.746008|S|100|66.58|0|100
C|EZU|20260129|11:29:51.326558|S|100|66.56|0|100
C|EZU|20260129|12:58:08.483520|S|9|66.92|0|9
C|EZU|20260129|13:24:22.071941|S|100|67.03|0|100
C|EZU|20260129|14:04:46.912261|S|100|67.07|0|100
C|EZU|20260129|14:07:20.917552|S|37|67.1|0|37
C|EZU|20260129|14:07:22.241040|S|9|67.1|0|9
C|EZU|20260129|14:08:18.034037|S|100|67.1|0|100
C|EZU|20260129|14:25:57.376448|S|100|67.15|0|100
C|EZU|20260129|14:27:30.953601|S|100|67.16|0|100
C|EZU|20260129|14:29:23.591061|S|100|67.16|0|100
C|EZU|20260129|14:29:29.297088|S|38|67.16|0|38
C|EZU|20260129|14:31:52.684280|S|100|67.11|0|100
C|EZU|20260129|14:33:31.164454|S|100|67.11|0|100
C|EZU|20260129|14:42:58.647697|S|100|67.14|0|100
C|EZU|20260129|14:43:34.234063|S|100|67.14|0|100
C|EZU|20260129|15:06:47.095051|S|111|67.13|0|111
C|EZU|20260129|15:06:47.095052|S|100|67.13|0|100
C|EZU|20260129|15:39:39.767442|S|100|67.235|0|100
C|EZU|20260129|15:59:49.487014|S|100|67.245|0|100
C|F|20260129|09:30:17.963700|S|3500|13.925|0|3500
C|F|20260129|09:30:21.255926|S|100|13.915|0|100
C|F|20260129|09:30:40.167545|S|100|13.89|0|100
C|F|20260129|09:32:00.023662|S|6|13.94|0|6
C|F|20260129|09:35:01.374691|S|6|13.92|0|6
C|F|20260129|09:35:04.437892|S|500|13.92|0|500
C|F|20260129|09:35:04.437945|S|500|13.92|0|500
C|F|20260129|09:35:04.437973|S|300|13.92|0|300
C|F|20260129|09:35:14.406302|S|500|13.93|0|500
C|F|20260129|09:38:51.175510|S|10|13.96|0|10
C|F|20260129|09:41:03.447509|S|100|13.96|0|100
C|F|20260129|09:41:29.735646|S|400|13.94|0|400
C|F|20260129|09:41:29.735666|S|207|13.94|0|207
C|F|20260129|09:41:29.735706|S|400|13.94|0|400
C|F|20260129|09:41:29.735720|S|393|13.94|0|393
C|F|20260129|09:41:36.478305|S|400|13.94|0|400
C|F|20260129|09:41:55.747629|S|300|13.95|0|300
C|F|20260129|09:41:59.507794|S|100|13.95|0|100
C|F|20260129|09:41:59.507794|S|300|13.95|0|300
C|F|20260129|09:42:04.089129|S|400|13.945|0|400
C|F|20260129|09:42:07.428971|S|300|13.95|0|300
C|F|20260129|09:42:07.428971|S|100|13.95|0|100
C|F|20260129|09:42:12.028213|S|16|13.95|0|16
C|F|20260129|09:42:12.028213|S|400|13.95|0|400
C|F|20260129|09:42:16.387706|S|199|13.95|0|199
C|F|20260129|09:43:02.168676|S|9|13.94|0|9
C|F|20260129|09:44:36.480943|S|114|13.94|0|114
C|F|20260129|09:45:26.929165|S|55|13.94|0|55
C|F|20260129|09:45:33.010279|S|44|13.94|0|44
C|F|20260129|09:45:54.535291|S|28|13.93|0|28
C|F|20260129|09:45:55.185088|S|9|13.93|0|9
C|F|20260129|09:47:33.688059|S|271|13.885|0|271
C|F|20260129|09:47:37.942790|S|271|13.89|0|271
C|F|20260129|09:48:26.598730|S|218|13.89|0|218
C|F|20260129|09:49:09.748325|S|400|13.91|0|400
C|F|20260129|09:49:10.872857|S|100|13.905|0|100
C|F|20260129|09:49:11.585925|S|100|13.905|0|100
C|F|20260129|09:49:11.586253|S|100|13.905|0|100
C|F|20260129|09:49:43.325648|S|100|13.885|0|100
C|F|20260129|09:49:55.060044|S|45|13.89|0|45
C|F|20260129|09:49:55.071709|S|400|13.89|0|400
C|F|20260129|09:50:07.120783|S|100|13.885|0|100
C|F|20260129|09:50:09.278838|S|100|13.89|0|100
C|F|20260129|09:50:22.181788|S|100|13.885|0|100
C|F|20260129|09:51:01.843626|S|155|13.88|0|155
C|F|20260129|09:51:35.013043|S|209|13.87|0|209
C|F|20260129|09:51:58.564839|S|400|13.86|0|400
C|F|20260129|09:52:21.548880|S|1|13.85|0|1
C|F|20260129|09:52:31.305723|S|255|13.86|0|255
C|F|20260129|09:52:36.212358|S|145|13.86|0|145
C|F|20260129|09:52:36.212359|S|255|13.86|0|255
C|F|20260129|09:52:44.622161|S|308|13.86|0|308
C|F|20260129|09:52:56.446759|S|100|13.86|0|100
C|F|20260129|09:53:14.659270|S|27|13.86|0|27
C|F|20260129|09:53:14.679079|S|12|13.86|0|12
C|F|20260129|09:54:28.429282|S|600|13.85|0|600
C|F|20260129|09:54:29.550281|S|70|13.86|0|70
C|F|20260129|09:55:42.624409|S|50|13.87|0|50
C|F|20260129|09:55:52.218072|S|18|13.86|0|18
C|F|20260129|09:55:55.279540|S|482|13.86|0|482
C|F|20260129|09:59:37.930302|S|13|13.85|0|13
C|F|20260129|10:00:27.316985|S|3|13.85|0|3
C|F|20260129|10:00:27.323898|S|1|13.85|0|1
C|F|20260129|10:00:42.365636|S|100|13.855|0|100
C|F|20260129|10:00:56.568188|S|46|13.86|0|46
C|F|20260129|10:01:01.541144|S|100|13.86|0|100
C|F|20260129|10:01:12.655414|S|55|13.86|0|55
C|F|20260129|10:01:14.785971|S|600|13.86|0|600
C|F|20260129|10:01:14.785994|S|600|13.86|0|600
C|F|20260129|10:01:14.786367|S|400|13.865|0|400
C|F|20260129|10:01:39.331541|S|1|13.875|0|1
C|F|20260129|10:01:39.333979|S|34|13.875|0|34
C|F|20260129|10:02:02.699577|S|23|13.88|0|23
C|F|20260129|10:03:36.900020|S|100|13.89|0|100
C|F|20260129|10:03:38.796754|S|29|13.89|0|29
C|F|20260129|10:03:58.221813|S|54|13.88|0|54
C|F|20260129|10:04:01.774158|S|71|13.89|0|71
C|F|20260129|10:04:55.267376|S|100|13.89|0|100
C|F|20260129|10:05:33.746704|S|100|13.9|0|100
C|F|20260129|10:06:48.022423|S|100|13.9|0|100
C|F|20260129|10:08:23.578068|S|51|13.88|0|51
C|F|20260129|10:08:29.471889|S|182|13.89|0|182
C|F|20260129|10:08:29.471889|S|100|13.89|0|100
C|F|20260129|10:08:32.453933|S|100|13.89|0|100
C|F|20260129|10:08:32.453933|S|90|13.89|0|90
C|F|20260129|10:08:57.783710|S|57|13.88|0|57
C|F|20260129|10:10:11.631682|S|100|13.86|0|100
C|F|20260129|10:10:16.640532|S|42|13.86|0|42
C|F|20260129|10:11:04.336765|S|100|13.87|0|100
C|F|20260129|10:11:04.336765|S|100|13.87|0|100
C|F|20260129|10:11:09.080009|S|100|13.87|0|100
C|F|20260129|10:11:09.998464|S|100|13.87|0|100
C|F|20260129|10:12:22.382115|S|2|13.86|0|2
C|F|20260129|10:12:52.146504|S|700|13.86|0|700
C|F|20260129|10:12:52.146504|S|98|13.86|0|98
C|F|20260129|10:13:20.188727|S|100|13.85|0|100
C|F|20260129|10:13:20.189004|S|700|13.85|0|700
C|F|20260129|10:13:50.462475|S|15|13.84|0|15
C|F|20260129|10:14:17.943250|S|71|13.85|0|71
C|F|20260129|10:14:20.361660|S|700|13.85|0|700
C|F|20260129|10:14:20.363255|S|700|13.85|0|700
C|F|20260129|10:14:50.225481|S|42|13.86|0|42
C|F|20260129|10:15:23.659881|S|10|13.86|0|10
C|F|20260129|10:15:23.671836|S|100|13.86|0|100
C|F|20260129|10:15:23.671836|S|80|13.86|0|80
C|F|20260129|10:15:52.989281|S|400|13.86|0|400
C|F|20260129|10:16:45.685783|S|10|13.86|0|10
C|F|20260129|10:17:32.792719|S|13|13.86|0|13
C|F|20260129|10:17:32.792719|S|587|13.86|0|587
C|F|20260129|10:18:01.756402|S|13|13.86|0|13
C|F|20260129|10:18:01.756402|S|100|13.86|0|100
C|F|20260129|10:18:01.763658|S|100|13.86|0|100
C|F|20260129|10:18:02.861059|S|100|13.86|0|100
C|F|20260129|10:18:02.877608|S|100|13.86|0|100
C|F|20260129|10:18:02.892987|S|17|13.86|0|17
C|F|20260129|10:18:02.892987|S|100|13.86|0|100
C|F|20260129|10:18:02.915420|S|113|13.86|0|113
C|F|20260129|10:18:02.915420|S|100|13.86|0|100
C|F|20260129|10:18:02.915421|S|100|13.86|0|100
C|F|20260129|10:18:03.192621|S|100|13.86|0|100
C|F|20260129|10:18:03.668145|S|100|13.86|0|100
C|F|20260129|10:18:03.723761|S|113|13.86|0|113
C|F|20260129|10:18:03.723761|S|100|13.86|0|100
C|F|20260129|10:18:05.447729|S|7|13.86|0|7
C|F|20260129|10:18:10.844959|S|4|13.85|0|4
C|F|20260129|10:18:13.888711|S|100|13.85|0|100
C|F|20260129|10:18:43.604929|S|100|13.85|0|100
C|F|20260129|10:19:01.851945|S|100|13.85|0|100
C|F|20260129|10:19:03.162900|S|100|13.85|0|100
C|F|20260129|10:19:03.172237|S|100|13.85|0|100
C|F|20260129|10:19:03.399857|S|100|13.85|0|100
C|F|20260129|10:20:30.798176|S|50|13.84|0|50
C|F|20260129|10:20:30.798177|S|41|13.84|0|41
C|F|20260129|10:20:34.186036|S|100|13.85|0|100
C|F|20260129|10:20:34.186036|S|200|13.85|0|200
C|F|20260129|10:20:34.186036|S|12|13.85|0|12
C|F|20260129|10:21:10.347503|S|26|13.85|0|26
C|F|20260129|10:24:50.558540|S|3|13.85|0|3
C|F|20260129|10:24:53.479082|S|7|13.85|0|7
C|F|20260129|10:25:01.571385|S|300|13.855|0|300
C|F|20260129|10:25:02.532169|S|92|13.855|0|92
C|F|20260129|10:25:06.788858|S|66|13.86|0|66
C|F|20260129|10:25:06.789068|S|800|13.86|0|800
C|F|20260129|10:25:30.813435|S|308|13.855|0|308
C|F|20260129|10:25:49.801992|S|100|13.85|0|100
C|F|20260129|10:25:49.801992|S|100|13.85|0|100
C|F|20260129|10:25:49.801993|S|67|13.85|0|67
C|F|20260129|10:25:49.810048|S|267|13.85|0|267
C|F|20260129|10:27:13.316675|S|100|13.86|0|100
C|F|20260129|10:27:13.316675|S|366|13.86|0|366
C|F|20260129|10:27:13.322372|S|100|13.86|0|100
C|F|20260129|10:27:18.144343|S|25|13.86|0|25
C|F|20260129|10:27:18.144371|S|75|13.86|0|75
C|F|20260129|10:27:20.807358|S|100|13.86|0|100
C|F|20260129|10:27:20.807562|S|100|13.86|0|100
C|F|20260129|10:27:20.813747|S|100|13.87|0|100
C|F|20260129|10:27:21.359704|S|100|13.87|0|100
C|F|20260129|10:27:44.786963|S|900|13.87|0|900
C|F|20260129|10:27:44.786986|S|900|13.87|0|900
C|F|20260129|10:27:44.786987|S|300|13.87|0|300
C|F|20260129|10:27:54.545395|S|100|13.86|0|100
C|F|20260129|10:28:12.955739|S|100|13.86|0|100
C|F|20260129|10:28:14.538394|S|100|13.86|0|100
C|F|20260129|10:28:14.538394|S|600|13.86|0|600
C|F|20260129|10:28:30.099837|S|100|13.86|0|100
C|F|20260129|10:28:45.553954|S|80|13.86|0|80
C|F|20260129|10:28:53.628491|S|160|13.86|0|160
C|F|20260129|10:28:53.628491|S|20|13.86|0|20
C|F|20260129|10:29:21.490209|S|27|13.865|0|27
C|F|20260129|10:29:22.492395|S|1|13.865|0|1
C|F|20260129|10:30:40.191451|S|60|13.87|0|60
C|F|20260129|10:30:40.191476|S|60|13.87|0|60
C|F|20260129|10:30:40.191512|S|900|13.87|0|900
C|F|20260129|10:30:40.191520|S|900|13.87|0|900
C|F|20260129|10:30:40.336732|S|9|13.87|0|9
C|F|20260129|10:30:40.336732|S|100|13.87|0|100
C|F|20260129|10:30:40.336733|S|100|13.87|0|100
C|F|20260129|10:30:40.336733|S|100|13.87|0|100
C|F|20260129|10:30:40.336733|S|291|13.87|0|291
C|F|20260129|10:30:40.338726|S|200|13.87|0|200
C|F|20260129|10:30:41.260724|S|100|13.87|0|100
C|F|20260129|10:30:42.031529|S|100|13.87|0|100
C|F|20260129|10:30:54.455502|S|200|13.86|0|200
C|F|20260129|10:30:54.455502|S|500|13.86|0|500
C|F|20260129|10:30:54.455520|S|700|13.86|0|700
C|F|20260129|10:30:54.455521|S|500|13.86|0|500
C|F|20260129|10:32:26.087455|S|100|13.84|0|100
C|F|20260129|10:35:05.581719|S|16|13.83|0|16
C|F|20260129|10:37:03.513203|S|24|13.84|0|24
C|F|20260129|10:37:12.866428|S|100|13.84|0|100
C|F|20260129|10:37:23.417271|S|100|13.84|0|100
C|F|20260129|10:37:25.736512|S|100|13.84|0|100
C|F|20260129|10:37:26.082453|S|100|13.84|0|100
C|F|20260129|10:37:26.097008|S|100|13.84|0|100
C|F|20260129|10:37:27.540273|S|400|13.84|0|400
C|F|20260129|10:37:27.559904|S|200|13.84|0|200
C|F|20260129|10:37:27.690787|S|100|13.84|0|100
C|F|20260129|10:37:27.695271|S|23|13.84|0|23
C|F|20260129|10:37:27.724951|S|100|13.84|0|100
C|F|20260129|10:37:27.734240|S|177|13.84|0|177
C|F|20260129|10:37:27.734240|S|23|13.84|0|23
C|F|20260129|10:37:27.763106|S|500|13.84|0|500
C|F|20260129|10:37:27.763531|S|500|13.84|0|500
C|F|20260129|10:37:27.918248|S|200|13.84|0|200
C|F|20260129|10:37:27.918371|S|100|13.84|0|100
C|F|20260129|10:37:27.921567|S|200|13.84|0|200
C|F|20260129|10:37:27.921567|S|200|13.84|0|200
C|F|20260129|10:37:27.961683|S|200|13.84|0|200
C|F|20260129|10:37:30.735783|S|500|13.84|0|500
C|F|20260129|10:37:30.766382|S|100|13.84|0|100
C|F|20260129|10:37:30.766382|S|500|13.84|0|500
C|F|20260129|10:37:30.846660|S|90|13.84|0|90
C|F|20260129|10:37:30.851861|S|410|13.84|0|410
C|F|20260129|10:37:32.473034|S|500|13.84|0|500
C|F|20260129|10:38:40.219519|S|29|13.84|0|29
C|F|20260129|10:39:11.012269|S|100|13.84|0|100
C|F|20260129|10:39:11.885358|S|100|13.84|0|100
C|F|20260129|10:39:17.079436|S|100|13.84|0|100
C|F|20260129|10:39:17.596940|S|500|13.84|0|500
C|F|20260129|10:39:46.631313|S|23|13.84|0|23
C|F|20260129|10:39:52.447424|S|77|13.84|0|77
C|F|20260129|10:40:20.115551|S|16|13.83|0|16
C|F|20260129|10:40:31.816596|S|100|13.83|0|100
C|F|20260129|10:41:27.755099|S|100|13.84|0|100
C|F|20260129|10:41:28.340616|S|100|13.84|0|100
C|F|20260129|10:41:28.356559|S|100|13.84|0|100
C|F|20260129|10:41:28.381449|S|100|13.84|0|100
C|F|20260129|10:41:28.416925|S|100|13.84|0|100
C|F|20260129|10:41:28.426057|S|100|13.84|0|100
C|F|20260129|10:41:29.295115|S|100|13.84|0|100
C|F|20260129|10:41:29.370964|S|100|13.84|0|100
C|F|20260129|10:41:29.374835|S|100|13.84|0|100
C|F|20260129|10:41:29.379122|S|100|13.84|0|100
C|F|20260129|10:41:29.395525|S|100|13.84|0|100
C|F|20260129|10:41:29.785223|S|100|13.84|0|100
C|F|20260129|10:41:29.785574|S|115|13.84|0|115
C|F|20260129|10:41:29.790276|S|100|13.84|0|100
C|F|20260129|10:41:29.806448|S|100|13.84|0|100
C|F|20260129|10:41:30.502335|S|100|13.84|0|100
C|F|20260129|10:41:30.603212|S|15|13.84|0|15
C|F|20260129|10:41:32.267588|S|100|13.84|0|100
C|F|20260129|10:42:33.057574|S|1700|13.83|0|1700
C|F|20260129|10:42:41.364957|S|161|13.825|0|161
C|F|20260129|10:44:18.146722|S|900|13.83|0|900
C|F|20260129|10:44:52.806626|S|40|13.84|0|40
C|F|20260129|10:45:20.553765|S|100|13.825|0|100
C|F|20260129|10:45:51.490388|S|60|13.84|0|60
C|F|20260129|10:45:51.977217|S|100|13.84|0|100
C|F|20260129|10:45:52.229964|S|100|13.84|0|100
C|F|20260129|10:45:54.288847|S|100|13.84|0|100
C|F|20260129|10:45:54.326284|S|100|13.84|0|100
C|F|20260129|10:45:54.373588|S|100|13.84|0|100
C|F|20260129|10:45:54.642372|S|100|13.84|0|100
C|F|20260129|10:45:57.021750|S|100|13.84|0|100
C|F|20260129|10:46:03.187340|S|100|13.84|0|100
C|F|20260129|10:46:07.770752|S|100|13.84|0|100
C|F|20260129|10:46:20.244952|S|600|13.835|0|600
C|F|20260129|10:46:28.812259|S|900|13.84|0|900
C|F|20260129|10:46:34.586312|S|3|13.84|0|3
C|F|20260129|10:47:07.881156|S|12|13.85|0|12
C|F|20260129|10:47:07.881157|S|438|13.85|0|438
C|F|20260129|10:47:07.881157|S|100|13.85|0|100
C|F|20260129|10:47:40.390328|S|262|13.85|0|262
C|F|20260129|10:47:40.390328|S|100|13.85|0|100
C|F|20260129|10:47:43.769488|S|100|13.85|0|100
C|F|20260129|10:47:47.019969|S|100|13.85|0|100
C|F|20260129|10:48:35.841060|S|332|13.855|0|332
C|F|20260129|10:52:03.221402|S|250|13.82|0|250
C|F|20260129|10:52:03.221402|S|200|13.82|0|200
C|F|20260129|10:52:46.253907|S|15|13.83|0|15
C|F|20260129|10:53:04.398643|S|1|13.82|0|1
C|F|20260129|10:53:42.109703|S|69|13.8|0|69
C|F|20260129|10:53:42.109825|S|1200|13.8|0|1200
C|F|20260129|10:53:42.109889|S|100|13.8|0|100
C|F|20260129|10:53:42.109896|S|69|13.8|0|69
C|F|20260129|10:53:42.109934|S|788|13.8|0|788
C|F|20260129|10:53:42.109935|S|94|13.8|0|94
C|F|20260129|10:54:14.378999|S|100|13.81|0|100
C|F|20260129|10:54:16.038518|S|1|13.81|0|1
C|F|20260129|10:54:41.565292|S|100|13.81|0|100
C|F|20260129|10:54:43.253378|S|100|13.82|0|100
C|F|20260129|10:54:44.028138|S|100|13.83|0|100
C|F|20260129|10:55:22.194900|S|100|13.82|0|100
C|F|20260129|10:55:27.625512|S|439|13.83|0|439
C|F|20260129|10:55:34.573871|S|38|13.83|0|38
C|F|20260129|10:55:34.577650|S|62|13.83|0|62
C|F|20260129|10:55:39.822749|S|100|13.84|0|100
C|F|20260129|10:55:39.824707|S|100|13.84|0|100
C|F|20260129|10:55:39.826960|S|100|13.84|0|100
C|F|20260129|10:55:39.900498|S|100|13.84|0|100
C|F|20260129|10:55:40.579712|S|100|13.84|0|100
C|F|20260129|10:55:41.289940|S|100|13.84|0|100
C|F|20260129|10:55:42.519607|S|100|13.84|0|100
C|F|20260129|10:55:42.641153|S|100|13.84|0|100
C|F|20260129|10:55:57.412327|S|100|13.84|0|100
C|F|20260129|10:55:57.723512|S|100|13.84|0|100
C|F|20260129|10:55:59.838940|S|100|13.84|0|100
C|F|20260129|10:55:59.913377|S|100|13.84|0|100
C|F|20260129|10:55:59.932948|S|100|13.84|0|100
C|F|20260129|10:56:04.314086|S|100|13.84|0|100
C|F|20260129|10:56:05.831176|S|100|13.84|0|100
C|F|20260129|10:56:11.267025|S|100|13.85|0|100
C|F|20260129|10:56:11.494503|S|100|13.85|0|100
C|F|20260129|10:56:45.248503|S|122|13.85|0|122
C|F|20260129|10:57:23.270552|S|812|13.85|0|812
C|F|20260129|10:59:03.428339|S|250|13.83|0|250
C|F|20260129|10:59:03.428339|S|21|13.83|0|21
C|F|20260129|10:59:38.066085|S|400|13.84|0|400
C|F|20260129|10:59:51.950344|S|3|13.85|0|3
C|F|20260129|11:00:07.645385|S|800|13.85|0|800
C|F|20260129|11:02:53.834165|S|550|13.83|0|550
C|F|20260129|11:02:53.834165|S|100|13.83|0|100
C|F|20260129|11:02:53.834166|S|50|13.83|0|50
C|F|20260129|11:02:53.834166|S|95|13.83|0|95
C|F|20260129|11:02:53.834166|S|76|13.83|0|76
C|F|20260129|11:02:56.699325|S|400|13.83|0|400
C|F|20260129|11:03:42.714800|S|400|13.82|0|400
C|F|20260129|11:04:21.570816|S|295|13.82|0|295
C|F|20260129|11:04:21.570816|S|100|13.82|0|100
C|F|20260129|11:04:25.630964|S|100|13.82|0|100
C|F|20260129|11:04:42.970046|S|100|13.81|0|100
C|F|20260129|11:05:40.444830|S|100|13.82|0|100
C|F|20260129|11:05:40.444830|S|100|13.82|0|100
C|F|20260129|11:05:40.444831|S|150|13.82|0|150
C|F|20260129|11:05:40.444831|S|120|13.82|0|120
C|F|20260129|11:05:40.446457|S|100|13.82|0|100
C|F|20260129|11:05:40.448379|S|100|13.82|0|100
C|F|20260129|11:05:40.453358|S|100|13.82|0|100
C|F|20260129|11:05:41.073349|S|100|13.82|0|100
C|F|20260129|11:05:41.579527|S|100|13.82|0|100
C|F|20260129|11:05:41.798111|S|100|13.82|0|100
C|F|20260129|11:05:42.327701|S|100|13.82|0|100
C|F|20260129|11:05:42.393851|S|100|13.82|0|100
C|F|20260129|11:05:42.951865|S|100|13.82|0|100
C|F|20260129|11:05:44.177259|S|100|13.82|0|100
C|F|20260129|11:06:21.738673|S|1|13.82|0|1
C|F|20260129|11:07:10.210457|S|1|13.81|0|1
C|F|20260129|11:08:03.083361|S|800|13.81|0|800
C|F|20260129|11:08:27.011495|S|100|13.81|0|100
C|F|20260129|11:08:28.428394|S|100|13.81|0|100
C|F|20260129|11:08:30.097576|S|100|13.81|0|100
C|F|20260129|11:08:31.647784|S|100|13.81|0|100
C|F|20260129|11:08:31.873729|S|100|13.81|0|100
C|F|20260129|11:08:43.762454|S|99|13.82|0|99
C|F|20260129|11:08:43.762454|S|800|13.82|0|800
C|F|20260129|11:08:44.367844|S|100|13.815|0|100
C|F|20260129|11:08:44.368104|S|100|13.815|0|100
C|F|20260129|11:09:19.436423|S|100|13.81|0|100
C|F|20260129|11:10:16.881822|S|100|13.81|0|100
C|F|20260129|11:10:16.884460|S|100|13.81|0|100
C|F|20260129|11:10:16.923370|S|100|13.81|0|100
C|F|20260129|11:10:24.830385|S|100|13.81|0|100
C|F|20260129|11:10:27.273942|S|100|13.81|0|100
C|F|20260129|11:10:27.455031|S|100|13.81|0|100
C|F|20260129|11:10:29.568975|S|100|13.81|0|100
C|F|20260129|11:10:30.287762|S|100|13.81|0|100
C|F|20260129|11:10:30.976754|S|100|13.81|0|100
C|F|20260129|11:10:31.041649|S|100|13.81|0|100
C|F|20260129|11:10:31.047277|S|100|13.81|0|100
C|F|20260129|11:10:31.993950|S|900|13.81|0|900
C|F|20260129|11:10:31.997338|S|100|13.81|0|100
C|F|20260129|11:10:32.213660|S|100|13.81|0|100
C|F|20260129|11:10:32.254310|S|100|13.81|0|100
C|F|20260129|11:10:32.287713|S|100|13.81|0|100
C|F|20260129|11:10:32.295715|S|382|13.81|0|382
C|F|20260129|11:10:32.652565|S|518|13.81|0|518
C|F|20260129|11:10:32.652565|S|82|13.81|0|82
C|F|20260129|11:10:32.997027|S|18|13.81|0|18
C|F|20260129|11:10:34.722845|S|100|13.81|0|100
C|F|20260129|11:10:34.722845|S|900|13.81|0|900
C|F|20260129|11:10:59.442746|S|100|13.81|0|100
C|F|20260129|11:10:59.442746|S|100|13.81|0|100
C|F|20260129|11:11:02.361573|S|100|13.82|0|100
C|F|20260129|11:11:02.493124|S|100|13.82|0|100
C|F|20260129|11:11:09.289561|S|100|13.83|0|100
C|F|20260129|11:11:32.334544|S|100|13.84|0|100
C|F|20260129|11:11:32.334544|S|12|13.84|0|12
C|F|20260129|11:11:32.336560|S|100|13.84|0|100
C|F|20260129|11:12:38.310649|S|1|13.86|0|1
C|F|20260129|11:12:51.004189|S|7|13.87|0|7
C|F|20260129|11:13:14.260096|S|200|13.88|0|200
C|F|20260129|11:13:19.326186|S|600|13.88|0|600
C|F|20260129|11:13:19.326186|S|200|13.88|0|200
C|F|20260129|11:14:03.047676|S|1300|13.88|0|1300
C|F|20260129|11:14:03.047699|S|1200|13.88|0|1200
C|F|20260129|11:14:03.048233|S|93|13.88|0|93
C|F|20260129|11:14:10.937282|S|334|13.88|0|334
C|F|20260129|11:14:10.937342|S|106|13.88|0|106
C|F|20260129|11:14:31.707956|S|300|13.88|0|300
C|F|20260129|11:14:31.707956|S|60|13.88|0|60
C|F|20260129|11:16:27.904916|S|10|13.88|0|10
C|F|20260129|11:16:34.600439|S|3|13.88|0|3
C|F|20260129|11:17:28.399005|S|200|13.89|0|200
C|F|20260129|11:17:28.399005|S|98|13.89|0|98
C|F|20260129|11:17:28.399005|S|68|13.89|0|68
C|F|20260129|11:19:36.776273|S|3|13.89|0|3
C|F|20260129|11:19:36.776300|S|97|13.89|0|97
C|F|20260129|11:19:36.776300|S|80|13.89|0|80
C|F|20260129|11:20:18.799769|S|97|13.89|0|97
C|F|20260129|11:20:21.545107|S|800|13.9|0|800
C|F|20260129|11:20:21.545107|S|100|13.9|0|100
C|F|20260129|11:20:23.753094|S|1|13.9|0|1
C|F|20260129|11:22:05.926273|S|100|13.9|0|100
C|F|20260129|11:23:29.403486|S|1|13.88|0|1
C|F|20260129|11:23:38.006373|S|99|13.88|0|99
C|F|20260129|11:23:38.006374|S|180|13.88|0|180
C|F|20260129|11:23:38.006374|S|100|13.88|0|100
C|F|20260129|11:23:38.006375|S|70|13.88|0|70
C|F|20260129|11:23:38.006375|S|98|13.88|0|98
C|F|20260129|11:23:40.368615|S|100|13.89|0|100
C|F|20260129|11:23:43.431946|S|67|13.89|0|67
C|F|20260129|11:25:08.500175|S|100|13.88|0|100
C|F|20260129|11:25:08.500175|S|283|13.88|0|283
C|F|20260129|11:25:40.635271|S|400|13.89|0|400
C|F|20260129|11:26:14.841636|S|9|13.89|0|9
C|F|20260129|11:26:59.039905|S|1|13.88|0|1
C|F|20260129|11:27:50.788706|S|100|13.89|0|100
C|F|20260129|11:27:50.792705|S|100|13.89|0|100
C|F|20260129|11:27:56.958626|S|41|13.88|0|41
C|F|20260129|11:27:56.965869|S|1|13.88|0|1
C|F|20260129|11:28:41.775587|S|88|13.87|0|88
C|F|20260129|11:29:18.061421|S|100|13.87|0|100
C|F|20260129|11:29:18.612418|S|100|13.87|0|100
C|F|20260129|11:29:18.689226|S|100|13.87|0|100
C|F|20260129|11:29:24.419058|S|100|13.87|0|100
C|F|20260129|11:29:40.022039|S|15|13.875|0|15
C|F|20260129|11:31:39.896109|S|1|13.88|0|1
C|F|20260129|11:32:34.434858|S|3|13.9|0|3
C|F|20260129|11:32:36.733146|S|3|13.9|0|3
C|F|20260129|11:32:36.733146|S|97|13.9|0|97
C|F|20260129|11:33:09.681898|S|424|13.9|0|424
C|F|20260129|11:34:02.174069|S|3|13.9|0|3
C|F|20260129|11:34:59.168520|S|100|13.89|0|100
C|F|20260129|11:35:33.851944|S|39|13.88|0|39
C|F|20260129|11:36:11.666293|S|3|13.89|0|3
C|F|20260129|11:37:05.261543|S|3|13.88|0|3
C|F|20260129|11:37:12.561047|S|100|13.88|0|100
C|F|20260129|11:37:25.420794|S|100|13.89|0|100
C|F|20260129|11:38:50.191979|S|6|13.89|0|6
C|F|20260129|11:39:52.817155|S|3|13.89|0|3
C|F|20260129|11:39:55.402557|S|11|13.89|0|11
C|F|20260129|11:43:30.696620|S|3|13.89|0|3
C|F|20260129|11:44:04.139498|S|100|13.9|0|100
C|F|20260129|11:46:02.747241|S|1|13.86|0|1
C|F|20260129|11:46:10.207631|S|100|13.88|0|100
C|F|20260129|11:46:12.812845|S|100|13.88|0|100
C|F|20260129|11:46:24.510214|S|6|13.88|0|6
C|F|20260129|11:47:11.196262|S|3|13.88|0|3
C|F|20260129|11:49:16.457928|S|3|13.88|0|3
C|F|20260129|11:49:16.656087|S|100|13.88|0|100
C|F|20260129|11:50:23.945204|S|150|13.89|0|150
C|F|20260129|11:50:23.945205|S|284|13.89|0|284
C|F|20260129|11:50:23.945205|S|100|13.89|0|100
C|F|20260129|11:50:23.945988|S|526|13.89|0|526
C|F|20260129|11:50:23.946058|S|16|13.89|0|16
C|F|20260129|11:50:23.946281|S|284|13.89|0|284
C|F|20260129|11:51:18.564504|S|3|13.89|0|3
C|F|20260129|11:51:20.351277|S|1|13.89|0|1
C|F|20260129|11:51:21.657311|S|299|13.89|0|299
C|F|20260129|11:52:07.462249|S|10|13.88|0|10
C|F|20260129|11:55:37.576583|S|60|13.89|0|60
C|F|20260129|11:55:37.576584|S|36|13.89|0|36
C|F|20260129|11:55:37.576607|S|175|13.89|0|175
C|F|20260129|11:55:37.576607|S|170|13.89|0|170
C|F|20260129|11:55:37.576607|S|79|13.89|0|79
C|F|20260129|11:57:33.807169|S|10|13.9|0|10
C|F|20260129|11:57:50.399409|S|80|13.9|0|80
C|F|20260129|11:57:50.399409|S|90|13.9|0|90
C|F|20260129|11:57:50.399409|S|100|13.9|0|100
C|F|20260129|11:57:50.399410|S|160|13.9|0|160
C|F|20260129|11:57:50.399410|S|60|13.9|0|60
C|F|20260129|11:59:48.995056|S|10|13.905|0|10
C|F|20260129|11:59:50.087425|S|1|13.905|0|1
C|F|20260129|12:00:18.471361|S|26|13.9|0|26
C|F|20260129|12:00:27.108479|S|100|13.91|0|100
C|F|20260129|12:00:56.416848|S|200|13.915|0|200
C|F|20260129|12:01:54.061964|S|99|13.915|0|99
C|F|20260129|12:02:33.034063|S|100|13.92|0|100
C|F|20260129|12:02:33.034063|S|80|13.92|0|80
C|F|20260129|12:02:33.034064|S|98|13.92|0|98
C|F|20260129|12:02:33.034064|S|115|13.92|0|115
C|F|20260129|12:04:52.152414|S|1|13.935|0|1
C|F|20260129|12:05:02.229967|S|100|13.93|0|100
C|F|20260129|12:05:54.558084|S|3544|13.925|0|3544
C|F|20260129|12:05:54.558146|S|156|13.925|0|156
C|F|20260129|12:05:55.202370|S|100|13.92|0|100
C|F|20260129|12:06:05.483167|S|77|13.93|0|77
C|F|20260129|12:09:48.217733|S|100|13.935|0|100
C|F|20260129|12:10:17.031787|S|35|13.93|0|35
C|F|20260129|12:10:32.088082|S|38|13.94|0|38
C|F|20260129|12:10:32.088095|S|13|13.94|0|13
C|F|20260129|12:10:32.088123|S|4|13.94|0|4
C|F|20260129|12:10:32.088130|S|2|13.94|0|2
C|F|20260129|12:10:32.089471|S|43|13.94|0|43
C|F|20260129|12:10:32.089472|S|16|13.94|0|16
C|F|20260129|12:10:32.089472|S|90|13.94|0|90
C|F|20260129|12:10:32.089502|S|90|13.94|0|90
C|F|20260129|12:10:32.089502|S|85|13.94|0|85
C|F|20260129|12:10:32.089502|S|128|13.94|0|128
C|F|20260129|12:11:59.708474|S|3|13.94|0|3
C|F|20260129|12:11:59.708487|S|1|13.94|0|1
C|F|20260129|12:11:59.800276|S|1|13.94|0|1
C|F|20260129|12:11:59.984057|S|80|13.94|0|80
C|F|20260129|12:11:59.984057|S|55|13.94|0|55
C|F|20260129|12:12:15.847760|S|48|13.94|0|48
C|F|20260129|12:12:15.847772|S|52|13.94|0|52
C|F|20260129|12:12:49.040241|S|35|13.95|0|35
C|F|20260129|12:14:49.859088|S|133|13.96|0|133
C|F|20260129|12:14:49.859862|S|67|13.96|0|67
C|F|20260129|12:14:49.859862|S|133|13.96|0|133
C|F|20260129|12:15:08.077886|S|182|13.96|0|182
C|F|20260129|12:15:28.530107|S|61|13.96|0|61
C|F|20260129|12:15:28.532147|S|39|13.96|0|39
C|F|20260129|12:16:30.124425|S|27|13.98|0|27
C|F|20260129|12:18:06.186447|S|880|13.98|0|880
C|F|20260129|12:19:04.037634|S|12|13.99|0|12
C|F|20260129|12:19:04.137866|E|109|13.99|0|109
C|F|20260129|12:19:05.903990|S|700|14|0|700
C|F|20260129|12:20:06.450551|S|500|14.01|0|500
C|F|20260129|12:20:16.223829|S|83|14.01|0|83
C|F|20260129|12:20:16.223829|S|10|14.01|0|10
C|F|20260129|12:21:38.104913|S|500|14.03|0|500
C|F|20260129|12:23:24.041862|S|80|14.02|0|80
C|F|20260129|12:23:24.175564|S|694|14.02|0|694
C|F|20260129|12:23:24.176046|S|400|14.02|0|400
C|F|20260129|12:24:41.329588|S|78|14.02|0|78
C|F|20260129|12:24:41.329589|S|70|14.02|0|70
C|F|20260129|12:24:41.329589|S|85|14.02|0|85
C|F|20260129|12:25:12.984276|S|20|14.01|0|20
C|F|20260129|12:25:26.693028|S|100|14.01|0|100
C|F|20260129|12:25:43.752646|S|100|14|0|100
C|F|20260129|12:26:13.684327|S|100|14|0|100
C|F|20260129|12:26:31.836008|S|16|14|0|16
C|F|20260129|12:28:39.749425|S|100|14|0|100
C|F|20260129|12:30:36.018503|S|45|14.02|0|45
C|F|20260129|12:30:48.167129|S|6|14.02|0|6
C|F|20260129|12:31:30.625275|S|126|14.01|0|126
C|F|20260129|12:31:30.625291|S|100|14.01|0|100
C|F|20260129|12:34:21.293054|S|100|14.01|0|100
C|F|20260129|12:35:43.857671|S|1|14|0|1
C|F|20260129|12:37:00.530331|S|768|14|0|768
C|F|20260129|12:37:00.530331|S|100|14|0|100
C|F|20260129|12:37:00.530331|S|80|14|0|80
C|F|20260129|12:37:00.530331|S|115|14|0|115
C|F|20260129|12:37:00.530332|S|80|14|0|80
C|F|20260129|12:37:00.530332|S|128|14|0|128
C|F|20260129|12:37:00.530333|S|1000|14|0|1000
C|F|20260129|12:38:42.882741|S|500|13.99|0|500
C|F|20260129|12:38:42.882741|S|150|13.99|0|150
C|F|20260129|12:40:24.045257|S|34|13.99|0|34
C|F|20260129|12:44:03.552764|S|12|13.99|0|12
C|F|20260129|12:44:03.552764|S|100|13.99|0|100
C|F|20260129|12:50:03.840807|S|123|13.955|0|123
C|F|20260129|12:51:13.400353|S|2|13.96|0|2
C|F|20260129|12:51:55.589137|S|18|13.97|0|18
C|F|20260129|12:51:55.589216|S|227|13.97|0|227
C|F|20260129|12:51:55.589230|S|6|13.97|0|6
C|F|20260129|12:51:55.589245|S|2|13.97|0|2
C|F|20260129|12:52:01.832268|S|1|13.97|0|1
C|F|20260129|12:53:33.368978|S|1|13.96|0|1
C|F|20260129|12:53:33.368979|S|790|13.96|0|790
C|F|20260129|12:53:33.368979|S|1|13.96|0|1
C|F|20260129|12:53:50.266397|S|1|13.96|0|1
C|F|20260129|12:53:59.139712|S|1|13.96|0|1
C|F|20260129|12:54:05.070160|S|1|13.96|0|1
C|F|20260129|12:54:37.713311|S|95|13.955|0|95
C|F|20260129|12:54:44.874522|S|1|13.96|0|1
C|F|20260129|12:55:23.806219|S|1|13.96|0|1
C|F|20260129|12:55:32.149947|S|1|13.96|0|1
C|F|20260129|12:55:46.512138|S|1|13.96|0|1
C|F|20260129|12:56:58.026631|S|5|13.96|0|5
C|F|20260129|12:56:59.118519|S|31|13.96|0|31
C|F|20260129|12:56:59.118519|S|1|13.96|0|1
C|F|20260129|12:56:59.129652|S|379|13.96|0|379
C|F|20260129|12:57:09.892177|S|100|13.96|0|100
C|F|20260129|12:57:40.354927|S|1|13.96|0|1
C|F|20260129|12:58:50.683924|S|1|13.96|0|1
C|F|20260129|12:58:57.571944|S|34|13.96|0|34
C|F|20260129|12:59:42.468933|S|5|13.96|0|5
C|F|20260129|13:01:19.273450|S|100|13.94|0|100
C|F|20260129|13:01:25.867666|S|100|13.93|0|100
C|F|20260129|13:01:39.480207|S|100|13.905|0|100
C|F|20260129|13:02:29.547304|S|1|13.91|0|1
C|F|20260129|13:02:29.547304|S|2|13.91|0|2
C|F|20260129|13:02:33.375619|S|45|13.92|0|45
C|F|20260129|13:02:33.397782|S|2|13.92|0|2
C|F|20260129|13:02:33.397783|S|12|13.92|0|12
C|F|20260129|13:03:08.390132|S|100|13.92|0|100
C|F|20260129|13:03:08.390132|S|1|13.92|0|1
C|F|20260129|13:03:08.910595|S|100|13.92|0|100
C|F|20260129|13:03:27.828542|S|1|13.93|0|1
C|F|20260129|13:03:27.828550|S|1|13.93|0|1
C|F|20260129|13:03:28.512365|S|27|13.93|0|27
C|F|20260129|13:03:34.265174|S|1|13.94|0|1
C|F|20260129|13:03:54.388991|S|28|13.94|0|28
C|F|20260129|13:04:07.384938|S|200|13.94|0|200
C|F|20260129|13:04:58.138780|S|1|13.95|0|1
C|F|20260129|13:05:19.593589|S|1|13.96|0|1
C|F|20260129|13:05:19.593590|S|1|13.96|0|1
C|F|20260129|13:05:19.593590|S|100|13.96|0|100
C|F|20260129|13:05:42.173555|S|1|13.97|0|1
C|F|20260129|13:05:42.173555|S|1|13.97|0|1
C|F|20260129|13:05:42.173555|S|9|13.97|0|9
C|F|20260129|13:05:42.764134|S|100|13.96|0|100
C|F|20260129|13:05:42.764134|S|106|13.96|0|106
C|F|20260129|13:05:42.764134|S|605|13.96|0|605
C|F|20260129|13:06:18.499042|S|19|13.97|0|19
C|F|20260129|13:07:27.204066|S|1|13.98|0|1
C|F|20260129|13:07:59.361683|S|1200|13.97|0|1200
C|F|20260129|13:07:59.361684|S|1200|13.97|0|1200
C|F|20260129|13:08:26.544134|S|1|13.97|0|1
C|F|20260129|13:08:26.544134|S|72|13.97|0|72
C|F|20260129|13:09:06.096685|S|100|13.96|0|100
C|F|20260129|13:09:52.319778|S|1|13.97|0|1
C|F|20260129|13:12:08.267387|S|1|13.98|0|1
C|F|20260129|13:12:18.863576|S|1|13.98|0|1
C|F|20260129|13:12:23.285852|S|21|13.98|0|21
C|F|20260129|13:13:19.841730|S|1|13.99|0|1
C|F|20260129|13:13:19.841730|S|12|13.99|0|12
C|F|20260129|13:13:30.252318|S|1|13.99|0|1
C|F|20260129|13:13:33.538461|S|99|13.99|0|99
C|F|20260129|13:14:12.729670|S|100|13.985|0|100
C|F|20260129|13:14:12.742032|S|100|13.98|0|100
C|F|20260129|13:15:08.871797|S|1|13.98|0|1
C|F|20260129|13:15:11.186562|S|189|13.97|0|189
C|F|20260129|13:15:17.099694|S|1|13.98|0|1
C|F|20260129|13:16:13.127301|S|11|13.97|0|11
C|F|20260129|13:16:13.127301|S|100|13.97|0|100
C|F|20260129|13:16:13.127301|S|30|13.97|0|30
C|F|20260129|13:16:16.029019|S|100|13.97|0|100
C|F|20260129|13:16:34.498384|S|1|13.98|0|1
C|F|20260129|13:16:51.208719|S|100|13.97|0|100
C|F|20260129|13:16:51.208719|S|1200|13.97|0|1200
C|F|20260129|13:16:51.208740|S|724|13.97|0|724
C|F|20260129|13:16:51.939886|S|100|13.965|0|100
C|F|20260129|13:18:25.217085|S|1|13.98|0|1
C|F|20260129|13:18:25.217085|S|100|13.98|0|100
C|F|20260129|13:19:57.228537|S|1|13.98|0|1
C|F|20260129|13:21:13.788520|S|5|13.98|0|5
C|F|20260129|13:21:42.188136|S|100|13.96|0|100
C|F|20260129|13:22:24.001811|S|100|13.97|0|100
C|F|20260129|13:24:00.364196|S|42|13.97|0|42
C|F|20260129|13:28:35.365095|S|100|13.96|0|100
C|F|20260129|13:29:07.757814|S|100|13.98|0|100
C|F|20260129|13:29:07.757814|S|104|13.98|0|104
C|F|20260129|13:29:07.759522|S|100|13.98|0|100
C|F|20260129|13:29:07.761905|S|100|13.98|0|100
C|F|20260129|13:29:07.773783|S|100|13.98|0|100
C|F|20260129|13:29:07.851860|S|100|13.98|0|100
C|F|20260129|13:29:08.187097|S|100|13.98|0|100
C|F|20260129|13:30:56.119061|S|1|13.95|0|1
C|F|20260129|13:30:56.120315|S|1|13.96|0|1
C|F|20260129|13:30:56.120315|S|18|13.96|0|18
C|F|20260129|13:35:19.500179|S|1|13.99|0|1
C|F|20260129|13:35:29.623671|S|182|13.985|0|182
C|F|20260129|13:36:23.862544|S|12|14|0|12
C|F|20260129|13:37:27.791362|S|100|14.02|0|100
C|F|20260129|13:37:27.791363|S|310|14.02|0|310
C|F|20260129|13:37:27.791363|S|1290|14.02|0|1290
C|F|20260129|13:37:27.791395|S|1510|14.02|0|1510
C|F|20260129|13:37:27.791545|S|100|14.02|0|100
C|F|20260129|13:37:44.649689|S|61|14.03|0|61
C|F|20260129|13:38:31.261351|S|100|14.02|0|100
C|F|20260129|13:39:05.367758|S|5|14.03|0|5
C|F|20260129|13:39:41.029397|S|100|14.04|0|100
C|F|20260129|13:39:41.029421|S|100|14.04|0|100
C|F|20260129|13:39:41.029457|S|100|14.04|0|100
C|F|20260129|13:39:41.029615|S|1400|14.04|0|1400
C|F|20260129|13:39:41.029657|S|100|14.04|0|100
C|F|20260129|13:39:50.629697|S|97|14.04|0|97
C|F|20260129|13:39:55.922453|S|100|14.02|0|100
C|F|20260129|13:39:55.933261|S|1600|14.02|0|1600
C|F|20260129|13:39:55.933275|S|1200|14.02|0|1200
C|F|20260129|13:39:56.210772|S|1191|14.02|0|1191
C|F|20260129|13:39:56.217244|S|1091|14.02|0|1091
C|F|20260129|13:39:56.217244|S|100|14.02|0|100
C|F|20260129|13:40:14.868996|S|100|14.03|0|100
C|F|20260129|13:40:14.868996|S|1101|14.03|0|1101
C|F|20260129|13:40:16.328001|S|69|14.02|0|69
C|F|20260129|13:40:22.839218|S|1101|14.03|0|1101
C|F|20260129|13:40:22.839219|S|1|14.03|0|1
C|F|20260129|13:40:22.839219|S|100|14.03|0|100
C|F|20260129|13:40:22.841149|S|1101|14.03|0|1101
C|F|20260129|13:40:22.843296|S|1101|14.03|0|1101
C|F|20260129|13:41:05.203894|S|6|14.01|0|6
C|F|20260129|13:41:35.925257|S|1|14.02|0|1
C|F|20260129|13:41:35.935000|S|100|14.02|0|100
C|F|20260129|13:41:35.935008|S|33|14.02|0|33
C|F|20260129|13:42:07.389757|S|100|14.02|0|100
C|F|20260129|13:42:07.390040|S|1100|14.02|0|1100
C|F|20260129|13:42:35.763723|S|100|14.01|0|100
C|F|20260129|13:42:35.766051|S|1100|14.01|0|1100
C|F|20260129|13:42:35.767611|S|742|14.01|0|742
C|F|20260129|13:42:35.767611|S|100|14.01|0|100
C|F|20260129|13:42:35.768017|S|2800|14.01|0|2800
C|F|20260129|13:43:17.979548|S|100|14|0|100
C|F|20260129|13:43:17.981460|S|1300|14.005|0|1300
C|F|20260129|13:43:22.937923|S|100|14|0|100
C|F|20260129|13:43:35.680424|S|300|13.995|0|300
C|F|20260129|13:43:42.003293|S|2|14|0|2
C|F|20260129|13:43:52.276846|S|18|14.01|0|18
C|F|20260129|13:44:16.307505|S|1625|14.005|0|1625
C|F|20260129|13:44:16.308470|S|1919|14.005|0|1919
C|F|20260129|13:44:52.556937|S|400|14.005|0|400
C|F|20260129|13:45:25.310613|S|1|14.01|0|1
C|F|20260129|13:45:48.455531|S|23|14.01|0|23
C|F|20260129|13:45:59.280090|S|1|14.01|0|1
C|F|20260129|13:45:59.280090|S|1|14.01|0|1
C|F|20260129|13:46:57.069020|S|1|14.01|0|1
C|F|20260129|13:46:57.069021|S|1|14.01|0|1
C|F|20260129|13:47:19.969280|S|100|14.02|0|100
C|F|20260129|13:47:19.969280|S|1|14.02|0|1
C|F|20260129|13:47:19.969281|S|1|14.02|0|1
C|F|20260129|13:47:19.969281|S|100|14.02|0|100
C|F|20260129|13:47:52.792580|S|100|14.01|0|100
C|F|20260129|13:47:52.792581|S|1|14.01|0|1
C|F|20260129|13:47:52.792581|S|200|14.01|0|200
C|F|20260129|13:48:20.767715|S|100|14.01|0|100
C|F|20260129|13:49:09.405272|S|1|14.02|0|1
C|F|20260129|13:50:50.852042|S|26|14.05|0|26
C|F|20260129|13:50:50.852052|S|8|14.05|0|8
C|F|20260129|13:50:50.852065|S|3|14.05|0|3
C|F|20260129|13:50:50.852066|S|1|14.05|0|1
C|F|20260129|13:50:50.852258|S|62|14.05|0|62
C|F|20260129|13:51:10.135926|S|30|14.05|0|30
C|F|20260129|13:51:51.457051|S|100|14.05|0|100
C|F|20260129|13:52:02.046923|S|1059|14.05|0|1059
C|F|20260129|13:52:02.047007|S|41|14.05|0|41
C|F|20260129|13:52:02.047153|S|918|14.05|0|918
C|F|20260129|13:52:06.066265|S|100|14.06|0|100
C|F|20260129|13:52:06.109775|S|100|14.06|0|100
C|F|20260129|13:52:09.780770|S|100|14.05|0|100
C|F|20260129|13:52:09.780770|S|82|14.05|0|82
C|F|20260129|13:52:32.740009|S|100|14.05|0|100
C|F|20260129|13:52:33.545320|S|100|14.05|0|100
C|F|20260129|13:52:35.151102|S|1100|14.05|0|1100
C|F|20260129|13:52:35.151102|S|100|14.05|0|100
C|F|20260129|13:52:46.319986|S|72|14.05|0|72
C|F|20260129|13:52:46.319986|S|100|14.05|0|100
C|F|20260129|13:52:46.328138|S|200|14.05|0|200
C|F|20260129|13:52:47.048828|S|828|14.05|0|828
C|F|20260129|13:52:47.048829|S|72|14.05|0|72
C|F|20260129|13:52:47.048829|S|100|14.05|0|100
C|F|20260129|13:52:47.048885|S|200|14.05|0|200
C|F|20260129|13:52:47.505675|S|100|14.05|0|100
C|F|20260129|13:52:47.610054|S|100|14.05|0|100
C|F|20260129|13:53:27.855273|S|100|14.04|0|100
C|F|20260129|13:53:30.227227|S|100|14.04|0|100
C|F|20260129|13:53:39.848111|S|100|14.04|0|100
C|F|20260129|13:53:50.345631|S|1|14.05|0|1
C|F|20260129|13:54:09.367096|S|100|14.04|0|100
C|F|20260129|13:54:17.047226|S|100|14.04|0|100
C|F|20260129|13:54:27.228120|S|100|14.04|0|100
C|F|20260129|13:54:41.667154|S|100|14.04|0|100
C|F|20260129|13:54:49.647094|S|100|14.04|0|100
C|F|20260129|13:54:52.087507|S|100|14.04|0|100
C|F|20260129|13:55:08.551957|S|100|14.04|0|100
C|F|20260129|13:55:10.590528|S|100|14.04|0|100
C|F|20260129|13:55:10.590529|S|500|14.04|0|500
C|F|20260129|13:55:15.628362|S|100|14.04|0|100
C|F|20260129|13:55:30.553682|S|2|14.05|0|2
C|F|20260129|13:55:53.287865|S|100|14.06|0|100
C|F|20260129|13:56:52.989657|S|100|14.05|0|100
C|F|20260129|13:58:00.443936|S|98|14.06|0|98
C|F|20260129|13:58:02.335175|S|870|14.06|0|870
C|F|20260129|13:59:48.073557|S|1|14.055|0|1
C|F|20260129|14:00:05.737260|S|1|14.05|0|1
C|F|20260129|14:00:34.344527|S|100|14.04|0|100
C|F|20260129|14:01:22.149115|S|100|14.03|0|100
C|F|20260129|14:01:26.418203|S|200|14.03|0|200
C|F|20260129|14:01:26.429767|S|100|14.03|0|100
C|F|20260129|14:01:26.820302|S|100|14.03|0|100
C|F|20260129|14:01:39.046464|S|1|14.04|0|1
C|F|20260129|14:01:39.046464|S|1|14.04|0|1
C|F|20260129|14:01:40.680628|S|100|14.03|0|100
C|F|20260129|14:01:40.680628|S|399|14.03|0|399
C|F|20260129|14:01:50.017046|S|27|14.04|0|27
C|F|20260129|14:01:50.017046|S|1|14.04|0|1
C|F|20260129|14:01:50.017046|S|1173|14.04|0|1173
C|F|20260129|14:01:50.017047|S|100|14.04|0|100
C|F|20260129|14:01:50.882598|S|447|14.04|0|447
C|F|20260129|14:02:13.057876|S|1|14.03|0|1
C|F|20260129|14:02:23.363061|S|1|14.04|0|1
C|F|20260129|14:02:23.363062|S|1200|14.04|0|1200
C|F|20260129|14:02:34.351042|S|48|14.04|0|48
C|F|20260129|14:02:40.810954|S|99|14.05|0|99
C|F|20260129|14:02:40.810954|S|1|14.05|0|1
C|F|20260129|14:02:40.811141|S|1600|14.045|0|1600
C|F|20260129|14:03:21.629403|S|1|14.05|0|1
C|F|20260129|14:04:01.309107|S|1|14.06|0|1
C|F|20260129|14:04:36.990653|S|13|14.06|0|13
C|F|20260129|14:04:56.417262|S|100|14.06|0|100
C|F|20260129|14:06:01.439168|S|100|14.06|0|100
C|F|20260129|14:06:01.439459|S|100|14.06|0|100
C|F|20260129|14:06:19.491064|S|1|14.06|0|1
C|F|20260129|14:06:19.491064|S|100|14.06|0|100
C|F|20260129|14:06:19.491304|S|101|14.06|0|101
C|F|20260129|14:06:46.186309|S|1300|14.06|0|1300
C|F|20260129|14:06:46.186325|S|200|14.06|0|200
C|F|20260129|14:06:46.187197|S|200|14.06|0|200
C|F|20260129|14:06:47.434121|S|96|14.06|0|96
C|F|20260129|14:06:49.767109|S|5|14.07|0|5
C|F|20260129|14:07:51.330652|S|1|14.06|0|1
C|F|20260129|14:08:45.351977|S|48|14.06|0|48
C|F|20260129|14:08:58.188501|S|23|14.07|0|23
C|F|20260129|14:10:15.310593|S|100|14.06|0|100
C|F|20260129|14:10:15.312316|S|10|14.06|0|10
C|F|20260129|14:10:22.077962|S|72|14.06|0|72
C|F|20260129|14:10:28.019583|S|1|14.07|0|1
C|F|20260129|14:10:28.019583|S|1|14.07|0|1
C|F|20260129|14:10:28.019583|S|100|14.07|0|100
C|F|20260129|14:10:28.019583|S|1|14.07|0|1
C|F|20260129|14:12:02.459735|S|100|14.04|0|100
C|F|20260129|14:13:24.442932|S|1|14.05|0|1
C|F|20260129|14:13:24.442933|S|143|14.05|0|143
C|F|20260129|14:13:24.442933|S|695|14.05|0|695
C|F|20260129|14:13:24.442934|S|60|14.05|0|60
C|F|20260129|14:13:24.442934|S|60|14.05|0|60
C|F|20260129|14:13:24.442934|S|60|14.05|0|60
C|F|20260129|14:13:28.239190|S|1|14.05|0|1
C|F|20260129|14:15:28.270601|S|1|14.05|0|1
C|F|20260129|14:17:30.045062|S|1|14.05|0|1
C|F|20260129|14:18:24.469980|S|1|14.06|0|1
C|F|20260129|14:20:14.429219|S|1|14.06|0|1
C|F|20260129|14:23:04.320554|S|1|14.05|0|1
C|F|20260129|14:23:06.021155|S|49|14.05|0|49
C|F|20260129|14:23:34.193499|S|1|14.05|0|1
C|F|20260129|14:23:43.740093|S|100|14.05|0|100
C|F|20260129|14:23:43.740093|S|100|14.05|0|100
C|F|20260129|14:23:59.450937|S|100|14.05|0|100
C|F|20260129|14:23:59.450943|S|18|14.05|0|18
C|F|20260129|14:25:13.869283|S|20|14.05|0|20
C|F|20260129|14:25:13.869284|S|1|14.05|0|1
C|F|20260129|14:25:19.376998|S|1|14.05|0|1
C|F|20260129|14:26:12.108320|S|1|14.05|0|1
C|F|20260129|14:26:41.671886|S|1|14.05|0|1
C|F|20260129|14:26:57.324454|S|1|14.05|0|1
C|F|20260129|14:26:58.059262|S|707|14.045|0|707
C|F|20260129|14:26:58.059286|S|3393|14.045|0|3393
C|F|20260129|14:26:58.059363|S|607|14.04|0|607
C|F|20260129|14:26:58.063671|S|100|14.04|0|100
C|F|20260129|14:26:58.063678|S|100|14.04|0|100
C|F|20260129|14:26:58.063694|S|2093|14.04|0|2093
C|F|20260129|14:27:06.650767|S|24|14.04|0|24
C|F|20260129|14:27:16.574137|S|21|14.04|0|21
C|F|20260129|14:27:26.574457|S|21|14.04|0|21
C|F|20260129|14:27:45.005046|S|600|14.04|0|600
C|F|20260129|14:27:50.093199|S|1|14.05|0|1
C|F|20260129|14:28:35.150444|S|1|14.05|0|1
C|F|20260129|14:29:11.513063|S|17|14.06|0|17
C|F|20260129|14:29:11.513063|S|1|14.06|0|1
C|F|20260129|14:29:11.513064|S|200|14.06|0|200
C|F|20260129|14:29:17.464768|S|1|14.07|0|1
C|F|20260129|14:29:17.658217|S|40000|14.08|0|40000
C|F|20260129|14:29:17.658232|S|1100|14.08|0|1100
C|F|20260129|14:29:17.659715|S|100|14.08|0|100
C|F|20260129|14:29:17.659715|S|500|14.08|0|500
C|F|20260129|14:29:17.660387|S|100|14.08|0|100
C|F|20260129|14:29:17.670686|S|1100|14.08|0|1100
C|F|20260129|14:29:53.333171|S|1|14.07|0|1
C|F|20260129|14:30:09.592660|S|4|14.06|0|4
C|F|20260129|14:30:09.990364|S|6|14.05|0|6
C|F|20260129|14:30:09.990364|S|3|14.05|0|3
C|F|20260129|14:30:16.169194|S|344|14.06|0|344
C|F|20260129|14:30:16.169194|S|26|14.06|0|26
C|F|20260129|14:30:24.530476|S|6|14.04|0|6
C|F|20260129|14:31:01.849914|S|15|14.02|0|15
C|F|20260129|14:31:25.496594|S|12|14.02|0|12
C|F|20260129|14:31:58.399284|S|100|14.02|0|100
C|F|20260129|14:32:55.701229|S|1|14.03|0|1
C|F|20260129|14:33:56.333274|S|100|14.03|0|100
C|F|20260129|14:35:10.802057|S|22|14.03|0|22
C|F|20260129|14:35:10.802057|S|39|14.03|0|39
C|F|20260129|14:35:10.802057|S|1|14.03|0|1
C|F|20260129|14:35:30.967033|S|1|14.04|0|1
C|F|20260129|14:38:47.128480|S|200|14.04|0|200
C|F|20260129|14:38:47.128480|S|100|14.04|0|100
C|F|20260129|14:38:59.224942|S|1|14.05|0|1
C|F|20260129|14:38:59.224943|S|6|14.05|0|6
C|F|20260129|14:38:59.224943|S|16|14.05|0|16
C|F|20260129|14:39:16.856022|S|5|14.05|0|5
C|F|20260129|14:39:56.774306|S|81|14.045|0|81
C|F|20260129|14:40:52.671159|S|33|14.045|0|33
C|F|20260129|14:41:13.403484|S|7|14.05|0|7
C|F|20260129|14:41:13.403485|S|7|14.05|0|7
C|F|20260129|14:41:13.403485|S|27|14.05|0|27
C|F|20260129|14:43:05.165107|S|28|14.05|0|28
C|F|20260129|14:43:05.165107|S|14|14.05|0|14
C|F|20260129|14:43:14.465088|S|1|14.05|0|1
C|F|20260129|14:45:14.269030|S|19|14.05|0|19
C|F|20260129|14:45:14.269030|S|12|14.05|0|12
C|F|20260129|14:45:14.269030|S|1|14.05|0|1
C|F|20260129|14:45:39.003332|S|12|14.05|0|12
C|F|20260129|14:46:12.545462|S|12|14.05|0|12
C|F|20260129|14:46:31.583403|S|100|14.05|0|100
C|F|20260129|14:46:31.583403|S|12|14.05|0|12
C|F|20260129|14:46:31.583403|S|42|14.05|0|42
C|F|20260129|14:46:31.583404|S|100|14.05|0|100
C|F|20260129|14:46:31.583405|S|88|14.05|0|88
C|F|20260129|14:48:15.829291|S|12|14.05|0|12
C|F|20260129|14:48:36.650743|S|32|14.05|0|32
C|F|20260129|14:48:36.650743|S|14|14.05|0|14
C|F|20260129|14:48:38.827138|S|13|14.045|0|13
C|F|20260129|14:48:51.132886|S|14|14.05|0|14
C|F|20260129|14:48:57.544945|S|32|14.05|0|32
C|F|20260129|14:49:02.990167|S|12|14.05|0|12
C|F|20260129|14:49:14.911416|S|100|14.055|0|100
C|F|20260129|14:49:15.828721|S|46|14.055|0|46
C|F|20260129|14:49:27.786860|S|100|14.05|0|100
C|F|20260129|14:49:27.799508|S|1500|14.05|0|1500
C|F|20260129|14:49:27.799518|S|1500|14.05|0|1500
C|F|20260129|14:49:27.799924|S|100|14.05|0|100
C|F|20260129|14:49:27.998602|S|635|14.05|0|635
C|F|20260129|14:49:27.998602|S|100|14.05|0|100
C|F|20260129|14:52:26.609138|S|1|14.06|0|1
C|F|20260129|14:52:26.609138|S|17|14.06|0|17
C|F|20260129|14:52:26.609139|S|29|14.06|0|29
C|F|20260129|14:52:26.609139|S|53|14.06|0|53
C|F|20260129|14:52:35.954149|S|11|14.06|0|11
C|F|20260129|14:52:35.954149|S|2|14.06|0|2
C|F|20260129|14:52:35.954167|S|24|14.06|0|24
C|F|20260129|14:52:35.954167|S|12|14.06|0|12
C|F|20260129|14:52:35.954168|S|1|14.06|0|1
C|F|20260129|14:52:35.954168|S|1|14.06|0|1
C|F|20260129|14:52:35.954168|S|1|14.06|0|1
C|F|20260129|14:53:51.711290|S|22|14.05|0|22
C|F|20260129|14:54:42.874776|S|23|14.05|0|23
C|F|20260129|14:54:45.377610|S|38|14.05|0|38
C|F|20260129|14:54:45.377610|S|45|14.05|0|45
C|F|20260129|14:55:27.040742|S|3|14.05|0|3
C|F|20260129|14:55:49.082842|S|10|14.06|0|10
C|F|20260129|14:55:49.082842|S|7|14.06|0|7
C|F|20260129|14:56:14.770290|S|24|14.05|0|24
C|F|20260129|14:56:14.947152|S|50|14.055|0|50
C|F|20260129|14:57:01.349280|S|58|14.05|0|58
C|F|20260129|14:57:01.349280|S|63|14.05|0|63
C|F|20260129|14:57:01.349280|S|100|14.05|0|100
C|F|20260129|14:57:01.349383|S|100|14.05|0|100
C|F|20260129|14:57:01.349445|S|60|14.05|0|60
C|F|20260129|14:57:48.571437|S|36|14.045|0|36
C|F|20260129|14:58:55.855403|S|100|14.04|0|100
C|F|20260129|14:58:55.855964|S|100|14.04|0|100
C|F|20260129|14:58:56.069698|S|100|14.04|0|100
C|F|20260129|14:58:58.433112|S|48|14.04|0|48
C|F|20260129|14:59:30.682662|S|21|14.03|0|21
C|F|20260129|14:59:32.062993|S|24|14.03|0|24
C|F|20260129|14:59:32.062994|S|1|14.03|0|1
C|F|20260129|14:59:43.147717|S|1|14.02|0|1
C|F|20260129|14:59:44.009933|S|97|14.015|0|97
C|F|20260129|14:59:52.002348|S|15|14|0|15
C|F|20260129|15:00:00.019670|S|1|14.01|0|1
C|F|20260129|15:00:08.605869|S|1|14.01|0|1
C|F|20260129|15:00:11.723674|S|400|14.01|0|400
C|F|20260129|15:00:42.661640|S|1|14.02|0|1
C|F|20260129|15:00:42.661641|S|480|14.02|0|480
C|F|20260129|15:00:42.661641|S|6|14.02|0|6
C|F|20260129|15:00:42.661641|S|88|14.02|0|88
C|F|20260129|15:00:42.757399|S|100|14.02|0|100
C|F|20260129|15:00:42.757399|S|100|14.02|0|100
C|F|20260129|15:00:51.145222|S|1|14.03|0|1
C|F|20260129|15:00:55.546487|S|1|14.03|0|1
C|F|20260129|15:01:16.004290|S|5|14.03|0|5
C|F|20260129|15:01:23.313210|S|31|14.03|0|31
C|F|20260129|15:01:23.313218|S|10|14.03|0|10
C|F|20260129|15:01:23.313239|S|3|14.03|0|3
C|F|20260129|15:01:23.313248|S|1|14.03|0|1
C|F|20260129|15:01:23.313722|S|67|14.03|0|67
C|F|20260129|15:01:23.314495|S|132|14.03|0|132
C|F|20260129|15:01:27.058994|S|1451|14.03|0|1451
C|F|20260129|15:01:27.058995|S|7|14.03|0|7
C|F|20260129|15:01:27.058995|S|1|14.03|0|1
C|F|20260129|15:01:49.161083|S|1|14.04|0|1
C|F|20260129|15:02:52.273065|S|3|14.04|0|3
C|F|20260129|15:02:52.273065|S|81|14.04|0|81
C|F|20260129|15:02:52.273066|S|24|14.04|0|24
C|F|20260129|15:04:04.746695|S|1|14.05|0|1
C|F|20260129|15:05:06.163368|S|100|14.04|0|100
C|F|20260129|15:05:06.163369|S|77|14.04|0|77
C|F|20260129|15:05:06.163369|S|1|14.04|0|1
C|F|20260129|15:05:06.163369|S|22|14.04|0|22
C|F|20260129|15:05:10.223554|S|1|14.05|0|1
C|F|20260129|15:05:25.435235|S|597|14.04|0|597
C|F|20260129|15:05:25.435235|S|1|14.04|0|1
C|F|20260129|15:05:25.435235|S|100|14.04|0|100
C|F|20260129|15:06:05.232921|S|1|14.04|0|1
C|F|20260129|15:06:24.097222|S|21|14.02|0|21
C|F|20260129|15:06:44.090334|S|100|14.02|0|100
C|F|20260129|15:06:44.090334|S|100|14.02|0|100
C|F|20260129|15:06:44.097342|S|1|14.03|0|1
C|F|20260129|15:07:25.214112|S|62|14.02|0|62
C|F|20260129|15:07:25.228409|S|1300|14.02|0|1300
C|F|20260129|15:07:31.878130|S|1|14.02|0|1
C|F|20260129|15:08:29.116250|S|42|14.02|0|42
C|F|20260129|15:09:27.697920|S|1|14.03|0|1
C|F|20260129|15:09:43.181913|S|1|14.03|0|1
C|F|20260129|15:10:52.557463|S|1|14.04|0|1
C|F|20260129|15:11:24.263151|S|2|14.03|0|2
C|F|20260129|15:11:24.263151|S|4|14.03|0|4
C|F|20260129|15:11:24.265095|S|1|14.02|0|1
C|F|20260129|15:11:24.265095|S|1|14.02|0|1
C|F|20260129|15:11:40.318580|S|100|14.02|0|100
C|F|20260129|15:11:42.460123|S|1500|14.02|0|1500
C|F|20260129|15:11:42.460153|S|1500|14.02|0|1500
C|F|20260129|15:11:42.460154|S|400|14.02|0|400
C|F|20260129|15:11:42.837393|S|800|14.02|0|800
C|F|20260129|15:11:45.049053|S|200|14.02|0|200
C|F|20260129|15:11:45.105473|S|100|14.02|0|100
C|F|20260129|15:12:00.119644|S|44|14.01|0|44
C|F|20260129|15:12:00.121845|S|16|14.01|0|16
C|F|20260129|15:12:00.148457|S|1|14.01|0|1
C|F|20260129|15:12:01.804670|S|100|14.02|0|100
C|F|20260129|15:12:01.804670|S|18|14.02|0|18
C|F|20260129|15:12:01.806855|S|82|14.02|0|82
C|F|20260129|15:12:24.640852|S|13|14.01|0|13
C|F|20260129|15:12:24.640864|S|5|14.01|0|5
C|F|20260129|15:12:24.640885|S|1|14.01|0|1
C|F|20260129|15:12:24.640891|S|1|14.01|0|1
C|F|20260129|15:12:38.630886|S|1|14.02|0|1
C|F|20260129|15:13:07.861098|S|86|14.015|0|86
C|F|20260129|15:14:00.378817|S|1924|13.985|0|1924
C|F|20260129|15:14:00.486932|S|650|13.99|0|650
C|F|20260129|15:14:00.486932|S|100|13.99|0|100
C|F|20260129|15:14:08.814346|S|100|13.99|0|100
C|F|20260129|15:14:12.945264|S|100|13.99|0|100
C|F|20260129|15:14:18.933583|S|100|13.99|0|100
C|F|20260129|15:14:20.706353|S|58|13.98|0|58
C|F|20260129|15:14:20.706363|S|19|13.98|0|19
C|F|20260129|15:14:20.706379|S|6|13.98|0|6
C|F|20260129|15:14:49.703269|S|3544|13.965|0|3544
C|F|20260129|15:14:49.703334|S|1356|13.965|0|1356
C|F|20260129|15:15:10.530618|S|1|13.96|0|1
C|F|20260129|15:15:34.116700|S|42|13.95|0|42
C|F|20260129|15:15:37.725297|S|1|13.96|0|1
C|F|20260129|15:16:46.249952|S|3|13.97|0|3
C|F|20260129|15:17:01.357245|S|74|13.96|0|74
C|F|20260129|15:17:01.357245|S|1|13.96|0|1
C|F|20260129|15:19:31.504769|S|1|13.96|0|1
C|F|20260129|15:20:06.207098|S|1|13.96|0|1
C|F|20260129|15:20:10.572806|S|1|13.96|0|1
C|F|20260129|15:20:32.798331|S|1|13.96|0|1
C|F|20260129|15:21:23.899034|S|21|13.95|0|21
C|F|20260129|15:21:23.899034|S|24|13.95|0|24
C|F|20260129|15:21:23.899034|S|50|13.95|0|50
C|F|20260129|15:21:23.899034|S|24|13.95|0|24
C|F|20260129|15:21:23.899035|S|1|13.95|0|1
C|F|20260129|15:21:26.290747|S|1|13.96|0|1
C|F|20260129|15:21:26.290748|S|1|13.96|0|1
C|F|20260129|15:21:26.290815|S|1500|13.95|0|1500
C|F|20260129|15:21:35.946602|S|17|13.955|0|17
C|F|20260129|15:21:38.580392|S|300|13.95|0|300
C|F|20260129|15:21:38.580427|S|3400|13.95|0|3400
C|F|20260129|15:21:38.580428|S|5200|13.95|0|5200
C|F|20260129|15:21:41.435885|S|1800|13.95|0|1800
C|F|20260129|15:21:52.003953|S|1|13.95|0|1
C|F|20260129|15:22:36.742115|S|1|13.96|0|1
C|F|20260129|15:22:42.978593|S|1|13.96|0|1
C|F|20260129|15:22:50.267784|S|1|13.96|0|1
C|F|20260129|15:22:50.267784|S|1|13.96|0|1
C|F|20260129|15:22:50.267784|S|1|13.96|0|1
C|F|20260129|15:22:50.267785|S|2|13.96|0|2
C|F|20260129|15:23:07.122495|S|1|13.96|0|1
C|F|20260129|15:23:09.019314|S|1|13.96|0|1
C|F|20260129|15:23:10.434901|S|1|13.96|0|1
C|F|20260129|15:23:25.632498|S|1|13.96|0|1
C|F|20260129|15:23:34.688793|S|2|13.96|0|2
C|F|20260129|15:23:37.553040|S|1199|13.96|0|1199
C|F|20260129|15:23:53.886923|S|1|13.96|0|1
C|F|20260129|15:23:53.886923|S|1|13.96|0|1
C|F|20260129|15:23:53.886924|S|98|13.96|0|98
C|F|20260129|15:24:43.429142|S|1|13.96|0|1
C|F|20260129|15:24:43.429143|S|1|13.96|0|1
C|F|20260129|15:24:43.429143|S|2|13.96|0|2
C|F|20260129|15:24:43.429143|S|4|13.96|0|4
C|F|20260129|15:24:43.429143|S|15|13.96|0|15
C|F|20260129|15:27:33.688655|S|1|13.94|0|1
C|F|20260129|15:28:36.219823|S|1|13.95|0|1
C|F|20260129|15:28:54.162221|S|68|13.95|0|68
C|F|20260129|15:29:25.255812|S|56|13.93|0|56
C|F|20260129|15:30:03.324420|S|2|13.925|0|2
C|F|20260129|15:30:03.602875|S|2|13.925|0|2
C|F|20260129|15:30:03.603129|S|2|13.925|0|2
C|F|20260129|15:30:03.604199|S|2|13.925|0|2
C|F|20260129|15:30:15.626068|S|1|13.93|0|1
C|F|20260129|15:30:15.626068|S|1|13.93|0|1
C|F|20260129|15:30:15.626068|S|100|13.93|0|100
C|F|20260129|15:30:15.626068|S|1|13.93|0|1
C|F|20260129|15:30:15.645499|S|1|13.94|0|1
C|F|20260129|15:32:06.991382|S|1|13.94|0|1
C|F|20260129|15:32:20.800077|S|23|13.94|0|23
C|F|20260129|15:32:22.061683|S|100|13.94|0|100
C|F|20260129|15:32:24.017710|S|1|13.94|0|1
C|F|20260129|15:32:25.368850|S|300|13.94|0|300
C|F|20260129|15:32:25.369582|S|1|13.94|0|1
C|F|20260129|15:32:40.191648|S|1|13.94|0|1
C|F|20260129|15:32:40.191648|S|2|13.94|0|2
C|F|20260129|15:33:16.522051|S|1|13.95|0|1
C|F|20260129|15:33:16.585769|S|4|13.95|0|4
C|F|20260129|15:33:16.585769|S|1|13.95|0|1
C|F|20260129|15:33:32.276908|S|1|13.95|0|1
C|F|20260129|15:33:32.276908|S|1|13.95|0|1
C|F|20260129|15:33:44.374361|S|1|13.95|0|1
C|F|20260129|15:33:44.374362|S|599|13.95|0|599
C|F|20260129|15:33:52.008406|S|1|13.95|0|1
C|F|20260129|15:33:53.143692|S|1|13.95|0|1
C|F|20260129|15:34:35.520794|S|1400|13.95|0|1400
C|F|20260129|15:34:35.520794|S|300|13.95|0|300
C|F|20260129|15:34:35.520838|S|1700|13.95|0|1700
C|F|20260129|15:34:35.520842|S|100|13.95|0|100
C|F|20260129|15:36:58.427740|S|2|13.95|0|2
C|F|20260129|15:37:05.007309|S|2|13.95|0|2
C|F|20260129|15:37:06.010937|S|1|13.95|0|1
C|F|20260129|15:37:09.222089|S|2|13.96|0|2
C|F|20260129|15:37:09.222089|S|1|13.96|0|1
C|F|20260129|15:37:09.222090|S|1|13.96|0|1
C|F|20260129|15:37:09.222090|S|1|13.96|0|1
C|F|20260129|15:38:03.135603|S|1|13.96|0|1
C|F|20260129|15:38:03.135603|S|1|13.96|0|1
C|F|20260129|15:38:03.135604|S|2|13.96|0|2
C|F|20260129|15:38:03.135604|S|1|13.96|0|1
C|F|20260129|15:38:03.135604|S|1|13.96|0|1
C|F|20260129|15:38:04.782174|S|2500|13.96|0|2500
C|F|20260129|15:38:04.809415|S|732|13.96|0|732
C|F|20260129|15:38:04.809527|S|365|13.96|0|365
C|F|20260129|15:39:06.259797|S|1|13.96|0|1
C|F|20260129|15:39:06.259797|S|1|13.96|0|1
C|F|20260129|15:39:06.259798|S|1|13.96|0|1
C|F|20260129|15:39:06.259798|S|631|13.96|0|631
C|F|20260129|15:39:06.259798|S|1|13.96|0|1
C|F|20260129|15:39:06.260170|S|100|13.96|0|100
C|F|20260129|15:39:08.056162|S|2|13.96|0|2
C|F|20260129|15:39:09.151213|S|1|13.96|0|1
C|F|20260129|15:39:09.151371|S|1|13.96|0|1
C|F|20260129|15:39:10.921528|S|1|13.96|0|1
C|F|20260129|15:39:11.813198|S|2|13.96|0|2
C|F|20260129|15:39:16.294844|S|99|13.96|0|99
C|F|20260129|15:39:16.300347|S|94|13.96|0|94
C|F|20260129|15:39:58.160022|S|23|13.97|0|23
C|F|20260129|15:40:53.651511|S|99|13.96|0|99
C|F|20260129|15:40:53.651511|S|1|13.96|0|1
C|F|20260129|15:41:01.128431|S|1|13.96|0|1
C|F|20260129|15:41:01.128431|S|1|13.96|0|1
C|F|20260129|15:41:01.128431|S|1|13.96|0|1
C|F|20260129|15:41:03.419155|S|1|13.96|0|1
C|F|20260129|15:41:05.880558|S|1|13.96|0|1
C|F|20260129|15:41:09.104150|S|3|13.96|0|3
C|F|20260129|15:41:11.401160|S|3|13.96|0|3
C|F|20260129|15:41:12.313174|S|1|13.96|0|1
C|F|20260129|15:42:09.093728|S|1|13.96|0|1
C|F|20260129|15:42:09.093728|S|1102|13.96|0|1102
C|F|20260129|15:42:09.093728|S|1|13.96|0|1
C|F|20260129|15:42:09.093729|S|1|13.96|0|1
C|F|20260129|15:42:09.093730|S|1|13.96|0|1
C|F|20260129|15:44:20.043585|S|1|13.96|0|1
C|F|20260129|15:44:20.043585|S|1|13.96|0|1
C|F|20260129|15:44:20.043586|S|3|13.96|0|3
C|F|20260129|15:44:20.043586|S|3|13.96|0|3
C|F|20260129|15:44:20.043586|S|3|13.96|0|3
C|F|20260129|15:44:20.043588|S|1|13.96|0|1
C|F|20260129|15:44:20.043588|S|1|13.96|0|1
C|F|20260129|15:44:20.043589|S|1|13.96|0|1
C|F|20260129|15:44:20.043589|S|1|13.96|0|1
C|F|20260129|15:45:15.869116|S|1|13.95|0|1
C|F|20260129|15:45:15.869116|S|1|13.95|0|1
C|F|20260129|15:45:18.116478|S|1|13.95|0|1
C|F|20260129|15:45:22.866088|S|1|13.95|0|1
C|F|20260129|15:45:22.866089|S|1|13.95|0|1
C|F|20260129|15:45:30.241806|S|1|13.95|0|1
C|F|20260129|15:45:30.241806|S|1|13.95|0|1
C|F|20260129|15:45:41.753908|S|2|13.95|0|2
C|F|20260129|15:46:12.265894|S|900|13.96|0|900
C|F|20260129|15:46:12.266036|S|1600|13.96|0|1600
C|F|20260129|15:46:19.216334|S|1|13.96|0|1
C|F|20260129|15:46:20.986595|S|600|13.96|0|600
C|F|20260129|15:46:21.001116|S|113|13.96|0|113
C|F|20260129|15:46:33.519932|S|1|13.96|0|1
C|F|20260129|15:46:37.065569|S|2|13.96|0|2
C|F|20260129|15:46:38.983379|S|1|13.96|0|1
C|F|20260129|15:46:38.983379|S|1|13.96|0|1
C|F|20260129|15:46:50.178811|S|100|13.96|0|100
C|F|20260129|15:48:58.738042|S|74|13.96|0|74
C|F|20260129|15:48:58.738042|S|2|13.96|0|2
C|F|20260129|15:49:19.459040|S|326|13.96|0|326
C|F|20260129|15:49:19.459041|S|2|13.96|0|2
C|F|20260129|15:49:19.459041|S|1|13.96|0|1
C|F|20260129|15:49:19.459042|S|3|13.96|0|3
C|F|20260129|15:49:19.459043|S|1|13.96|0|1
C|F|20260129|15:49:19.459043|S|1|13.96|0|1
C|F|20260129|15:49:19.459043|S|4|13.96|0|4
C|F|20260129|15:49:19.459044|S|2|13.96|0|2
C|F|20260129|15:49:19.495635|S|400|13.96|0|400
C|F|20260129|15:49:20.726980|S|400|13.96|0|400
C|F|20260129|15:49:20.726980|S|1|13.96|0|1
C|F|20260129|15:49:24.844667|S|1|13.96|0|1
C|F|20260129|15:49:25.771414|S|10|13.96|0|10
C|F|20260129|15:49:26.005419|S|1|13.96|0|1
C|F|20260129|15:49:26.014248|S|1|13.96|0|1
C|F|20260129|15:49:28.089154|S|1|13.96|0|1
C|F|20260129|15:49:28.523213|S|1|13.96|0|1
C|F|20260129|15:49:29.417324|S|4|13.96|0|4
C|F|20260129|15:49:29.741950|S|100|13.955|0|100
C|F|20260129|15:49:56.688630|S|1|13.96|0|1
C|F|20260129|15:49:56.688631|S|1|13.96|0|1
C|F|20260129|15:49:56.688631|S|1|13.96|0|1
C|F|20260129|15:49:56.688631|S|10|13.96|0|10
C|F|20260129|15:49:56.688633|S|17|13.96|0|17
C|F|20260129|15:49:56.688633|S|3|13.96|0|3
C|F|20260129|15:49:59.230141|S|4|13.96|0|4
C|F|20260129|15:50:01.520014|S|11|13.96|0|11
C|F|20260129|15:50:04.059876|S|2|13.97|0|2
C|F|20260129|15:50:08.399282|S|100|13.97|0|100
C|F|20260129|15:50:09.967120|S|21|13.97|0|21
C|F|20260129|15:51:14.436236|S|1|13.96|0|1
C|F|20260129|15:51:14.436237|S|1|13.96|0|1
C|F|20260129|15:51:14.436237|S|1|13.96|0|1
C|F|20260129|15:51:20.244961|S|1|13.96|0|1
C|F|20260129|15:51:21.356980|S|1|13.97|0|1
C|F|20260129|15:51:21.356980|S|1|13.97|0|1
C|F|20260129|15:51:21.359120|S|94|13.96|0|94
C|F|20260129|15:51:31.903245|S|5|13.97|0|5
C|F|20260129|15:52:31.519440|S|94|13.96|0|94
C|F|20260129|15:53:31.499893|S|1|13.96|0|1
C|F|20260129|15:53:36.555132|S|2|13.96|0|2
C|F|20260129|15:53:41.003242|S|1|13.96|0|1
C|F|20260129|15:53:42.332901|S|10|13.96|0|10
C|F|20260129|15:54:32.754014|S|1|13.97|0|1
C|F|20260129|15:54:32.754014|S|1|13.97|0|1
C|F|20260129|15:54:32.754015|S|1|13.97|0|1
C|F|20260129|15:54:32.754140|S|1|13.97|0|1
C|F|20260129|15:54:32.754141|S|10|13.97|0|10
C|F|20260129|15:54:32.754142|S|3|13.97|0|3
C|F|20260129|15:54:32.754143|S|1|13.97|0|1
C|F|20260129|15:54:32.754143|S|1|13.97|0|1
C|F|20260129|15:54:32.754143|S|10|13.97|0|10
C|F|20260129|15:54:35.463258|S|5|13.97|0|5
C|F|20260129|15:54:38.071022|S|1|13.97|0|1
C|F|20260129|15:54:38.071022|S|2|13.97|0|2
C|F|20260129|15:54:39.004310|S|2|13.97|0|2
C|F|20260129|15:54:40.111300|S|10|13.97|0|10
C|F|20260129|15:54:42.143614|S|4|13.97|0|4
C|F|20260129|15:54:48.005521|S|1|13.97|0|1
C|F|20260129|15:54:48.006274|S|1|13.97|0|1
C|F|20260129|15:54:49.004420|S|1|13.97|0|1
C|F|20260129|15:54:50.565761|S|10|13.97|0|10
C|F|20260129|15:54:58.003803|S|1|13.97|0|1
C|F|20260129|15:54:59.471684|S|10|13.97|0|10
C|F|20260129|15:55:00.197266|S|50|13.97|0|50
C|F|20260129|15:55:16.111424|S|1|13.98|0|1
C|F|20260129|15:55:21.339056|S|3|13.98|0|3
C|F|20260129|15:55:22.209903|S|10|13.98|0|10
C|F|20260129|15:55:22.600346|S|1|13.99|0|1
C|F|20260129|15:55:32.714972|S|5|13.985|0|5
C|F|20260129|15:56:26.489032|S|1|13.99|0|1
C|F|20260129|15:56:26.489032|S|18|13.99|0|18
C|F|20260129|15:56:26.489032|S|1|13.99|0|1
C|F|20260129|15:56:26.489033|S|1|13.99|0|1
C|F|20260129|15:56:26.489033|S|3|13.99|0|3
C|F|20260129|15:56:26.489034|S|10|13.99|0|10
C|F|20260129|15:56:26.489034|S|2|13.99|0|2
C|F|20260129|15:56:26.489035|S|2|13.99|0|2
C|F|20260129|15:56:46.683059|S|8|13.99|0|8
C|F|20260129|15:56:47.128676|S|10|13.99|0|10
C|F|20260129|15:56:47.128676|S|1|13.99|0|1
C|F|20260129|15:56:47.128676|S|1|13.99|0|1
C|F|20260129|15:56:47.129555|S|10|13.99|0|10
C|F|20260129|15:56:47.129555|S|424|13.99|0|424
C|F|20260129|15:56:47.129555|S|1|13.99|0|1
C|F|20260129|15:56:50.334163|S|22|13.985|0|22
C|F|20260129|15:56:53.574880|S|100|13.985|0|100
C|F|20260129|15:56:57.725005|S|39|13.99|0|39
C|F|20260129|15:56:57.725015|S|13|13.99|0|13
C|F|20260129|15:56:57.725028|S|5|13.99|0|5
C|F|20260129|15:56:57.725075|S|1|13.99|0|1
C|F|20260129|15:56:57.725081|S|1|13.99|0|1
C|F|20260129|15:56:59.392095|S|117|13.99|0|117
C|F|20260129|15:56:59.392095|S|1|13.99|0|1
C|F|20260129|15:56:59.392095|S|1|13.99|0|1
C|F|20260129|15:56:59.392096|S|810|13.99|0|810
C|F|20260129|15:56:59.392096|S|2|13.99|0|2
C|F|20260129|15:56:59.392098|S|350|13.99|0|350
C|F|20260129|15:56:59.392099|S|2|13.99|0|2
C|F|20260129|15:56:59.542471|S|33|13.995|0|33
C|F|20260129|15:57:06.084701|S|2|14|0|2
C|F|20260129|15:57:06.084701|S|3|14|0|3
C|F|20260129|15:57:12.559194|S|1|14|0|1
C|F|20260129|15:57:21.139986|S|1|14|0|1
C|F|20260129|15:57:25.853776|S|1|14|0|1
C|F|20260129|15:57:26.652815|S|80|13.995|0|80
C|F|20260129|15:57:27.624370|S|1|14|0|1
C|F|20260129|15:57:28.241934|S|1|14|0|1
C|F|20260129|15:57:32.925858|S|1|14|0|1
C|F|20260129|15:57:37.219334|S|1|14|0|1
C|F|20260129|15:57:37.219334|S|1|14|0|1
C|F|20260129|15:57:37.219335|S|1|14|0|1
C|F|20260129|15:57:37.219335|S|2|14|0|2
C|F|20260129|15:57:37.219335|S|1|14|0|1
C|F|20260129|15:57:40.509705|S|1|14|0|1
C|F|20260129|15:57:41.173207|S|1|14|0|1
C|F|20260129|15:57:41.173207|S|10|14|0|10
C|F|20260129|15:57:42.071679|S|10|14|0|10
C|F|20260129|15:57:43.290991|S|1|14|0|1
C|F|20260129|15:57:45.070695|S|10|14|0|10
C|F|20260129|15:57:45.070695|S|1|14|0|1
C|F|20260129|15:57:46.870932|S|2|14|0|2
C|F|20260129|15:57:46.870932|S|2|14|0|2
C|F|20260129|15:57:47.156253|S|2|14|0|2
C|F|20260129|15:57:48.822602|S|1|14|0|1
C|F|20260129|15:57:49.506951|S|8|14|0|8
C|F|20260129|15:57:49.506951|S|10|14|0|10
C|F|20260129|15:57:49.506951|S|1|14|0|1
C|F|20260129|15:57:52.425025|S|1|14|0|1
C|F|20260129|15:57:54.025082|S|1|14|0|1
C|F|20260129|15:57:54.025082|S|1|14|0|1
C|F|20260129|15:57:56.053438|S|1|14|0|1
C|F|20260129|15:57:56.648087|S|1|14|0|1
C|F|20260129|15:57:57.094979|S|2|14|0|2
C|F|20260129|15:58:00.016288|S|1|14|0|1
C|F|20260129|15:58:00.350324|S|2|14|0|2
C|F|20260129|15:58:01.235647|S|1|14|0|1
C|F|20260129|15:58:01.636893|S|1|14|0|1
C|F|20260129|15:58:02.278959|S|1|14|0|1
C|F|20260129|15:58:02.597848|S|13|14|0|13
C|F|20260129|15:58:03.665024|S|1|14|0|1
C|F|20260129|15:58:04.518255|S|1|14|0|1
C|F|20260129|15:58:06.004700|S|1|14|0|1
C|F|20260129|15:58:06.008473|S|2|14|0|2
C|F|20260129|15:58:07.964511|S|6|14|0|6
C|F|20260129|15:58:09.009009|S|1|14|0|1
C|F|20260129|15:58:09.834851|S|1|14|0|1
C|F|20260129|15:58:13.320851|S|1|14|0|1
C|F|20260129|15:58:13.701827|S|2|14|0|2
C|F|20260129|15:58:13.903830|S|12|14|0|12
C|F|20260129|15:58:14.961828|S|2|14|0|2
C|F|20260129|15:58:16.003548|S|1|14|0|1
C|F|20260129|15:58:16.012873|S|1|14|0|1
C|F|20260129|15:58:16.198171|S|13|14|0|13
C|F|20260129|15:58:16.279877|S|1|14|0|1
C|F|20260129|15:58:17.056703|S|1|14|0|1
C|F|20260129|15:58:19.637189|S|1|14|0|1
C|F|20260129|15:58:19.667200|S|6|14|0|6
C|F|20260129|15:58:19.719159|S|1|14|0|1
C|F|20260129|15:58:20.129344|S|1|14|0|1
C|F|20260129|15:58:22.018813|S|2|14|0|2
C|F|20260129|15:58:22.377829|S|1|14|0|1
C|F|20260129|15:58:22.532863|S|2|14|0|2
C|F|20260129|15:58:24.226604|S|2400|14.005|0|2400
C|F|20260129|15:58:24.227655|S|61|14.005|0|61
C|F|20260129|15:58:37.547098|S|1|14.01|0|1
C|F|20260129|15:58:43.477583|S|1|14.01|0|1
C|F|20260129|15:58:45.584720|S|371|14.01|0|371
C|F|20260129|15:58:47.793116|S|34|14.01|0|34
C|F|20260129|15:58:48.175144|S|200|14.01|0|200
C|F|20260129|15:58:51.591341|S|100|14.01|0|100
C|F|20260129|15:58:54.013865|S|3800|14.01|0|3800
C|F|20260129|15:58:54.055218|S|500|14.01|0|500
C|F|20260129|15:58:54.055219|S|3|14.01|0|3
C|F|20260129|15:58:54.055219|S|1|14.01|0|1
C|F|20260129|15:58:54.153294|S|3|14|0|3
C|F|20260129|15:58:55.232758|S|416|14.01|0|416
C|F|20260129|15:58:55.760755|S|170|14.01|0|170
C|F|20260129|15:58:55.760755|S|84|14.01|0|84
C|F|20260129|15:58:55.760755|S|200|14.01|0|200
C|F|20260129|15:58:56.056066|S|58|14.01|0|58
C|F|20260129|15:58:56.056066|S|500|14.01|0|500
C|F|20260129|15:58:58.021458|S|500|14.01|0|500
C|F|20260129|15:58:58.054583|S|500|14.01|0|500
C|F|20260129|15:59:00.011982|S|239|14|0|239
C|F|20260129|15:59:00.011982|S|714|14|0|714
C|F|20260129|15:59:00.011982|S|497|14|0|497
C|F|20260129|15:59:00.050826|S|16|14.01|0|16
C|F|20260129|15:59:00.546908|S|500|14|0|500
C|F|20260129|15:59:01.478542|S|82|14|0|82
C|F|20260129|15:59:01.478548|S|100|14|0|100
C|F|20260129|15:59:01.958703|S|49|14|0|49
C|F|20260129|15:59:02.652486|S|3|14.01|0|3
C|F|20260129|15:59:02.652487|S|140|14.01|0|140
C|F|20260129|15:59:02.652640|S|590|14.01|0|590
C|F|20260129|15:59:02.653963|S|200|14.01|0|200
C|F|20260129|15:59:02.654135|S|400|14.01|0|400
C|F|20260129|15:59:02.654430|S|400|14.01|0|400
C|F|20260129|15:59:10.757079|S|131|14|0|131
C|F|20260129|15:59:10.757079|S|269|14|0|269
C|F|20260129|15:59:12.960982|S|31|14|0|31
C|F|20260129|15:59:13.153984|S|469|14|0|469
C|F|20260129|15:59:14.570476|S|100|14|0|100
C|F|20260129|15:59:14.571016|S|100|14|0|100
C|F|20260129|15:59:14.616755|S|100|14|0|100
C|F|20260129|15:59:18.424985|S|6|14|0|6
C|F|20260129|15:59:18.816999|S|12|14|0|12
C|F|20260129|15:59:32.014248|S|497|14|0|497
C|F|20260129|15:59:33.351925|S|500|14|0|500
C|F|20260129|15:59:33.847719|S|400|14|0|400
C|F|20260129|15:59:33.847732|S|100|14|0|100
C|F|20260129|15:59:44.909450|S|5|14.01|0|5
C|F|20260129|15:59:46.808062|S|61|14|0|61
C|F|20260129|15:59:46.846779|S|2591|14|0|2591
C|F|20260129|15:59:46.846923|S|1809|14|0|1809
C|F|20260129|15:59:48.384124|S|55|14.005|0|55
C|F|20260129|15:59:48.437470|S|6|14.01|0|6
C|F|20260129|15:59:48.731918|S|207|13.99|0|207
C|F|20260129|15:59:49.823697|S|4|14|0|4
C|F|20260129|15:59:50.149339|S|138|14|0|138
C|F|20260129|15:59:50.309422|S|2|14|0|2
C|F|20260129|15:59:50.367325|S|82|14|0|82
C|F|20260129|15:59:50.375569|S|6|14|0|6
C|F|20260129|15:59:50.609619|S|3|14|0|3
C|F|20260129|15:59:50.820458|S|5|14|0|5
C|F|20260129|15:59:51.767419|S|90|14|0|90
C|F|20260129|15:59:51.782894|S|170|14|0|170
C|F|20260129|15:59:51.782894|S|73|14|0|73
C|F|20260129|15:59:51.832232|S|110|14|0|110
C|F|20260129|15:59:52.105103|S|42|14|0|42
C|F|20260129|15:59:52.312348|S|1075|14|0|1075
C|F|20260129|15:59:52.312348|S|500|14|0|500
C|F|20260129|15:59:52.657837|S|100|13.99|0|100
C|F|20260129|15:59:52.988241|S|19|13.995|0|19
C|F|20260129|15:59:52.988455|S|139|13.995|0|139
C|F|20260129|15:59:53.461648|S|84|13.995|0|84
C|F|20260129|15:59:53.700861|S|29|13.995|0|29
C|F|20260129|15:59:54.057091|S|90|13.995|0|90
C|F|20260129|15:59:54.386706|S|69|13.995|0|69
C|F|20260129|15:59:54.566266|S|59|13.995|0|59
C|F|20260129|15:59:54.695021|S|45|13.995|0|45
C|F|20260129|15:59:54.810617|S|14|14|0|14
C|F|20260129|15:59:54.989148|S|100|13.99|0|100
C|F|20260129|15:59:55.209793|S|98|13.995|0|98
C|F|20260129|15:59:55.327624|S|83|13.995|0|83
C|F|20260129|15:59:55.408168|S|17|13.995|0|17
C|F|20260129|15:59:55.456309|S|11|13.995|0|11
C|F|20260129|15:59:55.594798|S|125|13.99|0|125
C|F|20260129|15:59:55.827346|S|54|14|0|54
C|F|20260129|15:59:56.066967|S|66|14|0|66
C|F|20260129|15:59:56.256294|S|36|14|0|36
C|F|20260129|15:59:56.728025|S|10|14|0|10
C|F|20260129|15:59:56.863801|S|8|14|0|8
C|F|20260129|15:59:56.983532|S|3|14|0|3
C|F|20260129|15:59:58.083500|S|49|14|0|49
C|F|20260129|15:59:58.304481|S|37|14|0|37
C|FA|20260129|10:14:47.823791|S|75|12.95|0|75
C|FA|20260129|10:14:47.823855|S|10|12.95|0|10
C|FA|20260129|11:05:51.651975|S|100|12.8|0|100
C|FA|20260129|11:07:01.060071|S|75|12.785|0|75
C|FA|20260129|11:07:01.170258|S|75|12.8|0|75
C|FA|20260129|11:08:48.056395|S|100|12.78|0|100
C|FA|20260129|11:41:55.820790|S|1|12.755|0|1
C|FA|20260129|12:37:00.014118|S|2|12.84|0|2
C|FA|20260129|15:59:26.289257|S|100|13.05|0|100
C|FA|20260129|15:59:54.861417|S|2|13.05|0|2
C|FAAR|20260129|11:23:53.063491|S|100|29.81|0|100
C|FAAR|20260129|12:07:03.131365|S|100|29.78|0|100
C|FAAR|20260129|12:20:23.131985|S|100|29.84|0|100
C|FAAR|20260129|12:30:27.281874|S|100|29.87|0|100
C|FAAR|20260129|12:43:27.119323|S|100|29.87|0|100
C|FAAR|20260129|12:48:36.604919|S|100|29.87|0|100
C|FAAR|20260129|12:55:17.150921|S|100|29.83|0|100
C|FAAR|20260129|13:15:51.175117|S|100|29.83|0|100
C|FAAR|20260129|13:24:22.323041|S|100|29.79|0|100
C|FAAR|20260129|13:44:55.202140|S|100|29.78|0|100
C|FAAR|20260129|13:46:34.364019|S|100|29.77|0|100
C|FAAR|20260129|13:50:48.343368|S|100|29.81|0|100
C|FAAR|20260129|13:59:22.307038|S|50|29.78|0|50
C|FAAR|20260129|13:59:55.059342|S|45|29.77|0|45
C|FAD|20260129|09:38:10.613601|S|100|169.95|0|100
C|FAD|20260129|09:38:10.613749|S|100|169.95|0|100
C|FAD|20260129|13:02:21.791549|S|100|168.02|0|100
C|FAD|20260129|13:02:21.792509|S|100|168.02|0|100
C|FAF|20260129|09:38:12.633764|S|3|64.58|0|3
C|FAF|20260129|09:57:03.483079|S|1|64.18|0|1
C|FAF|20260129|10:15:47.778840|S|74|64.29|0|74
C|FAF|20260129|10:38:52.652171|S|100|64.48|0|100
C|FAF|20260129|10:40:27.979863|S|3|64.43|0|3
C|FAF|20260129|11:28:33.389291|S|2|63.95|0|2
C|FAF|20260129|11:50:56.407676|S|200|64.01|0|200
C|FAF|20260129|12:15:20.470892|S|1|63.86|0|1
C|FAF|20260129|12:15:45.484579|S|200|63.87|0|200
C|FAF|20260129|12:15:45.484579|S|157|63.87|0|157
C|FAF|20260129|12:15:45.484579|S|100|63.86|0|100
C|FAF|20260129|12:15:45.484599|S|106|63.87|0|106
C|FAF|20260129|12:15:45.484599|S|100|63.87|0|100
C|FAF|20260129|12:27:08.558689|S|193|63.79|0|193
C|FAF|20260129|12:27:08.558689|S|201|63.79|0|201
C|FAF|20260129|12:34:18.443645|S|100|63.71|0|100
C|FAF|20260129|12:34:18.443645|S|100|63.69|0|100
C|FAF|20260129|12:34:18.444138|S|100|63.71|0|100
C|FAF|20260129|12:34:18.444189|S|66|63.71|0|66
C|FAF|20260129|12:36:09.009355|S|188|63.71|0|188
C|FAF|20260129|12:37:31.924410|S|38|63.74|0|38
C|FAF|20260129|12:37:31.942327|S|87|63.74|0|87
C|FAF|20260129|12:37:31.942438|S|44|63.74|0|44
C|FAF|20260129|12:42:39.510271|S|100|63.71|0|100
C|FAF|20260129|12:42:39.510271|S|45|63.71|0|45
C|FAF|20260129|12:42:39.510283|S|145|63.71|0|145
C|FAF|20260129|12:42:39.510325|S|100|63.71|0|100
C|FAF|20260129|12:42:39.510325|S|190|63.71|0|190
C|FAF|20260129|12:42:39.510364|S|13|63.71|0|13
C|FAF|20260129|12:46:46.929074|S|16|63.86|0|16
C|FAF|20260129|12:48:41.396284|S|82|63.74|0|82
C|FAF|20260129|12:48:41.396284|S|168|63.74|0|168
C|FAF|20260129|12:48:41.396299|S|18|63.74|0|18
C|FAF|20260129|12:51:27.599423|S|23|63.86|0|23
C|FAF|20260129|12:51:27.599436|S|56|63.87|0|56
C|FAF|20260129|12:51:49.057874|S|20|63.87|0|20
C|FAF|20260129|12:51:49.057954|S|128|63.87|0|128
C|FAF|20260129|12:58:48.288960|S|198|63.74|0|198
C|FAF|20260129|13:00:32.497530|S|186|63.62|0|186
C|FAF|20260129|13:02:34.158847|S|163|63.51|0|163
C|FAF|20260129|13:02:34.158952|S|6|63.51|0|6
C|FAF|20260129|13:27:16.827585|S|1|63.61|0|1
C|FAF|20260129|13:28:50.855125|S|100|63.61|0|100
C|FAF|20260129|13:28:50.855125|S|200|63.62|0|200
C|FAF|20260129|13:28:50.855125|S|110|63.62|0|110
C|FAF|20260129|13:28:50.855183|S|100|63.62|0|100
C|FAF|20260129|13:28:50.855184|S|42|63.62|0|42
C|FAF|20260129|13:28:50.855184|S|14|63.62|0|14
C|FAF|20260129|13:41:26.052236|S|7|63.71|0|7
C|FAF|20260129|13:49:39.271395|S|65|63.61|0|65
C|FAF|20260129|13:55:24.833437|S|271|63.55|0|271
C|FAF|20260129|14:01:02.428914|S|100|63.36|0|100
C|FAF|20260129|14:27:01.708119|S|89|63.815|0|89
C|FAF|20260129|14:30:27.269672|S|1|63.66|0|1
C|FAF|20260129|14:34:06.193000|S|1|63.86|0|1
C|FAF|20260129|14:34:06.197787|S|1|63.76|0|1
C|FAF|20260129|14:52:49.229001|S|1|63.97|0|1
C|FAF|20260129|14:58:12.614237|S|100|63.77|0|100
C|FAF|20260129|15:08:04.918887|S|2|63.91|0|2
C|FAF|20260129|15:13:45.536206|S|62|63.9|0|62
C|FAF|20260129|15:16:08.589457|S|220|63.87|0|220
C|FAF|20260129|15:17:21.673214|S|62|63.81|0|62
C|FAF|20260129|15:19:09.339896|S|172|63.87|0|172
C|FAF|20260129|15:25:43.471379|S|100|63.92|0|100
C|FAF|20260129|15:33:07.812932|S|64|64.02|0|64
C|FAF|20260129|15:41:27.681278|S|62|64.16|0|62
C|FAF|20260129|15:42:13.594370|S|62|64.14|0|62
C|FAF|20260129|15:44:05.204643|S|10|64.11|0|10
C|FAF|20260129|15:44:05.204643|S|1|64.11|0|1
C|FAF|20260129|15:46:32.188852|S|7|64.14|0|7
C|FAF|20260129|15:46:32.188920|S|57|64.14|0|57
C|FAF|20260129|15:51:17.551964|S|100|64.03|0|100
C|FAF|20260129|15:51:27.724843|S|60|64.04|0|60
C|FAF|20260129|15:52:31.916883|S|18|64.03|0|18
C|FAF|20260129|15:53:00.901460|S|60|64.02|0|60
C|FAF|20260129|15:53:15.117792|S|100|64.01|0|100
C|FAF|20260129|15:53:37.800378|S|60|64.04|0|60
C|FAF|20260129|15:54:15.009579|S|75|64.045|0|75
C|FAF|20260129|15:54:15.009704|S|25|64.02|0|25
C|FAF|20260129|15:54:15.014424|S|1|64.04|0|1
C|FAF|20260129|15:54:15.014567|S|49|64.04|0|49
C|FAF|20260129|15:54:16.952867|S|12|64.02|0|12
C|FAF|20260129|15:54:16.952928|S|25|64.02|0|25
C|FAF|20260129|15:54:16.953002|S|25|64.02|0|25
C|FAF|20260129|15:54:16.953059|S|25|64.02|0|25
C|FAF|20260129|15:54:16.953119|S|13|64.02|0|13
C|FAF|20260129|15:54:29.473382|S|57|64.04|0|57
C|FAF|20260129|15:54:50.032277|S|9|64.06|0|9
C|FAF|20260129|15:54:50.106081|S|1|64.06|0|1
C|FAF|20260129|15:54:51.216527|S|50|64.06|0|50
C|FAF|20260129|15:59:45.521764|S|85|64.07|0|85
C|FAF|20260129|15:59:45.522186|S|15|64.07|0|15
C|FAF|20260129|15:59:49.690183|S|100|64.09|0|100
C|FALN|20260129|13:07:53.238090|S|100|27.55|0|100
C|FALN|20260129|13:13:34.195248|S|100|27.555|0|100
C|FALN|20260129|14:02:45.015585|S|76|27.56|0|76
C|FALN|20260129|14:30:02.176580|S|100|27.58|0|100
C|FALN|20260129|14:57:13.131165|S|100|27.57|0|100
C|FALN|20260129|15:18:24.594462|S|100|27.57|0|100
C|FALN|20260129|15:33:42.236643|S|100|27.58|0|100
C|FALN|20260129|15:33:42.236651|S|100|27.58|0|100
C|FALN|20260129|15:33:42.237192|S|100|27.58|0|100
C|FALN|20260129|15:38:42.530720|S|100|27.58|0|100
C|FALN|20260129|15:45:02.537496|S|100|27.58|0|100
C|FALN|20260129|15:51:31.496458|S|100|27.57|0|100
C|FALN|20260129|15:51:37.103190|S|100|27.57|0|100
C|FANG|20260129|09:41:26.183563|S|25|167.915|0|25
C|FANG|20260129|09:41:26.183633|S|25|167.915|0|25
C|FANG|20260129|09:41:26.184727|S|25|167.915|0|25
C|FANG|20260129|09:41:26.185314|S|25|167.915|0|25
C|FANG|20260129|09:41:26.185897|S|25|167.915|0|25
C|FANG|20260129|10:06:11.639225|S|55|166.62|0|55
C|FANG|20260129|10:19:21.575634|S|100|165.51|0|100
C|FANG|20260129|10:28:18.377237|S|25|165.205|0|25
C|FANG|20260129|10:28:18.377303|S|25|165.205|0|25
C|FANG|20260129|10:28:18.378024|S|25|165.205|0|25
C|FANG|20260129|11:15:30.123692|S|100|165.945|0|100
C|FANG|20260129|11:36:41.984878|S|10|164.38|0|10
C|FANG|20260129|11:37:14.426487|S|45|164.39|0|45
C|FANG|20260129|11:37:42.990110|S|45|164.35|0|45
C|FANG|20260129|11:50:22.464251|S|31|163.92|0|31
C|FANG|20260129|11:50:48.174701|S|31|163.85|0|31
C|FANG|20260129|11:52:16.270763|S|26|163.51|0|26
C|FANG|20260129|12:03:20.999136|S|21|163.99|0|21
C|FANG|20260129|12:05:02.065374|S|100|163.9|0|100
C|FANG|20260129|12:05:02.065374|S|53|163.92|0|53
C|FANG|20260129|12:11:42.162341|S|20|163.64|0|20
C|FANG|20260129|12:29:54.999648|S|100|164.38|0|100
C|FANG|20260129|12:31:37.958842|S|10|164.51|0|10
C|FANG|20260129|12:50:40.067869|S|1|164.53|0|1
C|FANG|20260129|12:55:07.790876|S|100|164.03|0|100
C|FANG|20260129|13:05:35.611723|S|3|163.08|0|3
C|FANG|20260129|13:05:35.621824|S|24|162.93|0|24
C|FANG|20260129|13:05:42.831539|S|53|162.91|0|53
C|FANG|20260129|13:10:23.940421|S|27|163.89|0|27
C|FANG|20260129|13:12:14.807969|S|7|164.01|0|7
C|FANG|20260129|13:26:19.271109|S|100|164.78|0|100
C|FANG|20260129|14:10:38.342289|S|45|165.33|0|45
C|FANG|20260129|14:25:03.833209|S|53|165.46|0|53
C|FANG|20260129|14:27:30.624102|S|50|165.96|0|50
C|FANG|20260129|14:27:30.624102|S|56|165.97|0|56
C|FANG|20260129|14:27:59.977821|S|50|165.84|0|50
C|FANG|20260129|14:29:53.995771|S|10|165.99|0|10
C|FANG|20260129|14:30:12.057804|S|25|165.545|0|25
C|FANG|20260129|14:30:33.709407|S|100|165.1|0|100
C|FANG|20260129|14:30:38.030481|S|25|165.19|0|25
C|FANG|20260129|14:30:38.030550|S|25|165.19|0|25
C|FANG|20260129|14:30:53.406388|S|100|164.77|0|100
C|FANG|20260129|14:30:55.039650|S|100|164.83|0|100
C|FANG|20260129|14:30:59.454496|S|100|164.645|0|100
C|FANG|20260129|14:31:04.617881|S|100|164.735|0|100
C|FANG|20260129|14:31:09.184510|S|100|164.83|0|100
C|FANG|20260129|14:33:03.270643|S|100|164.88|0|100
C|FANG|20260129|14:35:26.129640|S|100|165.49|0|100
C|FANG|20260129|14:37:00.435638|S|1|165.84|0|1
C|FANG|20260129|14:46:34.355180|S|1|165.68|0|1
C|FANG|20260129|14:53:03.059592|S|53|165.66|0|53
C|FANG|20260129|14:56:03.316006|S|100|165.46|0|100
C|FANG|20260129|14:56:05.318852|S|3|165.4|0|3
C|FANG|20260129|14:58:40.419646|S|100|165.13|0|100
C|FANG|20260129|14:59:29.260512|S|100|164.53|0|100
C|FANG|20260129|14:59:47.113967|S|100|163.81|0|100
C|FANG|20260129|15:00:11.525476|S|100|163.72|0|100
C|FANG|20260129|15:00:39.085266|S|100|163.89|0|100
C|FANG|20260129|15:12:53.100113|S|87|164.54|0|87
C|FANG|20260129|15:29:51.352257|S|49|164.47|0|49
C|FANG|20260129|15:32:01.879632|S|4|164.53|0|4
C|FANG|20260129|15:32:01.879648|S|4|164.53|0|4
C|FANG|20260129|15:32:01.879818|S|40|164.53|0|40
C|FANG|20260129|15:49:37.018975|S|25|163.51|0|25
C|FANG|20260129|15:49:37.019035|S|25|163.51|0|25
C|FANG|20260129|15:49:37.019095|S|25|163.52|0|25
C|FANG|20260129|15:49:37.019419|S|25|163.52|0|25
C|FANG|20260129|15:51:10.384244|S|25|163.31|0|25
C|FANG|20260129|15:53:11.083181|S|4|163.345|0|4
C|FANG|20260129|15:53:40.057027|S|100|163.35|0|100
C|FANG|20260129|15:53:40.057027|S|25|163.39|0|25
C|FANG|20260129|15:53:40.057027|S|10|163.36|0|10
C|FANG|20260129|15:53:40.057028|S|45|163.33|0|45
C|FANG|20260129|15:59:53.389899|S|65|163.11|0|65
C|FARM|20260129|09:41:15.346411|S|6|1.79|0|6
C|FARM|20260129|09:41:15.346420|S|94|1.79|0|94
C|FAS|20260129|09:30:01.012319|S|100|153.21|0|100
C|FAS|20260129|09:30:01.214570|S|100|153.21|0|100
C|FAS|20260129|09:30:01.312490|S|100|153.41|0|100
C|FAS|20260129|09:30:12.010721|E|90|154.135|0|90
C|FAS|20260129|09:32:40.990748|S|10|155|0|10
C|FAS|20260129|09:32:40.992813|S|10|155.04|0|10
C|FAS|20260129|09:35:44.119720|S|10|155.63|0|10
C|FAS|20260129|09:37:19.846608|S|10|154.99|0|10
C|FAS|20260129|09:37:42.853089|S|10|154.82|0|10
C|FAS|20260129|09:38:25.444809|E|10|154.84|0|10
C|FAS|20260129|09:38:25.449638|E|10|154.82|0|10
C|FAS|20260129|09:50:06.351375|S|4|151.98|0|4
C|FAS|20260129|09:50:21.690926|S|10|151.49|0|10
C|FAS|20260129|10:11:06.405629|E|20|152.87|0|20
C|FAS|20260129|10:15:19.102070|E|20|153.06|0|20
C|FAS|20260129|11:09:16.708132|S|10|150.9|0|10
C|FAS|20260129|11:22:59.166893|S|1|151.185|0|1
C|FAS|20260129|12:13:49.041781|E|60|153.98|0|60
C|FAS|20260129|12:50:46.792573|E|40|152.57|0|40
C|FAS|20260129|12:50:51.843628|E|15|152.57|0|15
C|FAS|20260129|13:01:45.060716|S|100|150.77|0|100
C|FAS|20260129|13:58:35.654789|S|100|152.71|0|100
C|FAS|20260129|15:58:27.757201|S|100|154.99|0|100
C|FAS|20260129|15:59:34.390008|S|94|155|0|94
C|FAST|20260129|09:34:45.214555|S|100|43.705|0|100
C|FAST|20260129|10:00:20.671549|S|100|43.88|0|100
C|FAST|20260129|10:07:46.897395|S|100|43.84|0|100
C|FAST|20260129|10:10:35.492918|S|100|43.945|0|100
C|FAST|20260129|10:13:34.041739|S|100|43.92|0|100
C|FAST|20260129|10:14:02.096286|S|100|43.88|0|100
C|FAST|20260129|10:16:52.224130|S|100|43.955|0|100
C|FAST|20260129|10:16:52.224771|S|100|43.95|0|100
C|FAST|20260129|10:24:44.262576|S|100|43.91|0|100
C|FAST|20260129|10:26:22.484474|S|100|43.94|0|100
C|FAST|20260129|10:26:22.484641|S|100|43.94|0|100
C|FAST|20260129|10:45:17.581611|S|12|43.69|0|12
C|FAST|20260129|10:45:18.183010|S|100|43.65|0|100
C|FAST|20260129|10:45:18.183113|S|100|43.65|0|100
C|FAST|20260129|10:48:31.769170|S|100|43.635|0|100
C|FAST|20260129|10:49:26.006576|S|100|43.58|0|100
C|FAST|20260129|10:49:26.721180|S|1|43.575|0|1
C|FAST|20260129|10:49:26.721990|S|1|43.575|0|1
C|FAST|20260129|10:49:26.722783|S|1|43.575|0|1
C|FAST|20260129|10:49:26.723574|S|1|43.575|0|1
C|FAST|20260129|10:49:27.100384|S|1|43.575|0|1
C|FAST|20260129|10:49:27.101258|S|1|43.575|0|1
C|FAST|20260129|10:49:27.803691|S|1|43.575|0|1
C|FAST|20260129|10:49:28.376087|S|1|43.575|0|1
C|FAST|20260129|10:49:28.376921|S|1|43.575|0|1
C|FAST|20260129|10:49:28.378526|S|1|43.575|0|1
C|FAST|20260129|10:49:28.379324|S|1|43.575|0|1
C|FAST|20260129|10:49:28.380124|S|1|43.575|0|1
C|FAST|20260129|10:49:29.678280|S|1|43.575|0|1
C|FAST|20260129|10:49:29.679142|S|1|43.575|0|1
C|FAST|20260129|10:49:29.679942|S|1|43.575|0|1
C|FAST|20260129|10:49:29.680751|S|1|43.575|0|1
C|FAST|20260129|11:03:14.346898|S|1|43.55|0|1
C|FAST|20260129|11:08:04.038474|S|100|43.545|0|100
C|FAST|20260129|11:08:04.038535|S|100|43.545|0|100
C|FAST|20260129|11:21:23.590537|S|1|43.71|0|1
C|FAST|20260129|11:21:37.981921|S|100|43.69|0|100
C|FAST|20260129|11:21:37.981921|S|100|43.69|0|100
C|FAST|20260129|11:21:46.403887|S|100|43.595|0|100
C|FAST|20260129|11:21:50.563435|S|100|43.56|0|100
C|FAST|20260129|11:21:50.564178|S|100|43.555|0|100
C|FAST|20260129|11:22:32.735644|S|100|43.48|0|100
C|FAST|20260129|11:22:32.735672|S|100|43.48|0|100
C|FAST|20260129|11:22:32.765388|S|100|43.465|0|100
C|FAST|20260129|11:22:32.765423|S|100|43.465|0|100
C|FAST|20260129|11:22:38.013896|S|100|43.435|0|100
C|FAST|20260129|11:22:38.013970|S|100|43.435|0|100
C|FAST|20260129|11:29:08.437574|S|100|43.55|0|100
C|FAST|20260129|11:30:00.021257|S|100|43.55|0|100
C|FAST|20260129|11:32:34.429195|S|1|43.63|0|1
C|FAST|20260129|11:32:34.444608|S|79|43.63|0|79
C|FAST|20260129|11:58:44.274956|S|12|43.51|0|12
C|FAST|20260129|12:07:03.129559|S|100|43.56|0|100
C|FAST|20260129|12:21:28.343756|S|16|43.49|0|16
C|FAST|20260129|12:24:29.036701|S|100|43.475|0|100
C|FAST|20260129|12:38:42.499300|S|100|43.455|0|100
C|FAST|20260129|12:59:25.113569|S|31|43.23|0|31
C|FAST|20260129|13:00:24.275665|S|100|43.2|0|100
C|FAST|20260129|13:05:44.837487|S|14|43.35|0|14
C|FAST|20260129|13:30:07.980277|S|80|43.45|0|80
C|FAST|20260129|13:39:51.298952|S|100|43.455|0|100
C|FAST|20260129|14:07:38.740917|S|100|43.57|0|100
C|FAST|20260129|14:08:36.086255|S|129|43.58|0|129
C|FAST|20260129|14:23:45.561359|S|100|43.595|0|100
C|FAST|20260129|14:23:45.561359|S|100|43.6|0|100
C|FAST|20260129|14:33:37.071650|S|120|43.605|0|120
C|FAST|20260129|14:39:32.621564|S|100|43.55|0|100
C|FAST|20260129|14:43:08.421594|S|2|43.55|0|2
C|FAST|20260129|14:46:21.686645|S|1|43.515|0|1
C|FAST|20260129|14:49:21.464719|S|13|43.465|0|13
C|FAST|20260129|14:52:06.938182|S|100|43.45|0|100
C|FAST|20260129|14:52:06.938214|S|140|43.45|0|140
C|FAST|20260129|14:54:03.048346|S|100|43.305|0|100
C|FAST|20260129|14:54:03.226552|S|100|43.295|0|100
C|FAST|20260129|14:54:03.916270|S|100|43.295|0|100
C|FAST|20260129|14:54:04.340651|S|40|43.29|0|40
C|FAST|20260129|14:54:05.249872|S|6|43.295|0|6
C|FAST|20260129|14:54:05.365528|S|100|43.285|0|100
C|FAST|20260129|14:54:05.365588|S|125|43.285|0|125
C|FAST|20260129|14:54:06.392251|S|100|43.285|0|100
C|FAST|20260129|14:54:06.392371|S|17|43.285|0|17
C|FAST|20260129|14:54:06.392394|S|123|43.285|0|123
C|FAST|20260129|14:54:54.304447|S|120|43.31|0|120
C|FAST|20260129|14:55:12.955751|S|100|43.305|0|100
C|FAST|20260129|14:55:12.955977|S|125|43.305|0|125
C|FAST|20260129|14:55:12.956068|S|15|43.305|0|15
C|FAST|20260129|14:55:32.202440|S|100|43.29|0|100
C|FAST|20260129|14:56:36.432156|S|100|43.21|0|100
C|FAST|20260129|14:57:25.735530|S|100|43.24|0|100
C|FAST|20260129|14:57:28.528182|S|100|43.235|0|100
C|FAST|20260129|14:57:29.293204|S|100|43.225|0|100
C|FAST|20260129|14:57:30.953524|S|36|43.22|0|36
C|FAST|20260129|14:57:59.980168|S|100|43.25|0|100
C|FAST|20260129|14:59:17.892110|S|4|43.22|0|4
C|FAST|20260129|14:59:24.933446|S|4|43.25|0|4
C|FAST|20260129|14:59:29.918964|S|97|43.21|0|97
C|FAST|20260129|14:59:59.891308|S|100|43.17|0|100
C|FAST|20260129|15:00:00.645484|S|100|43.18|0|100
C|FAST|20260129|15:00:02.094688|S|100|43.18|0|100
C|FAST|20260129|15:00:02.693270|S|100|43.18|0|100
C|FAST|20260129|15:00:02.696306|S|100|43.18|0|100
C|FAST|20260129|15:00:06.319778|S|80|43.17|0|80
C|FAST|20260129|15:00:18.818595|S|100|43.18|0|100
C|FAST|20260129|15:05:24.564297|S|100|43.185|0|100
C|FAST|20260129|15:05:24.564406|S|30|43.185|0|30
C|FAST|20260129|15:08:23.981450|S|100|43.185|0|100
C|FAST|20260129|15:10:32.177894|S|100|43.165|0|100
C|FAST|20260129|15:12:07.627597|S|100|43.145|0|100
C|FAST|20260129|15:13:06.805977|S|100|43.16|0|100
C|FAST|20260129|15:13:16.810936|S|100|43.155|0|100
C|FAST|20260129|15:13:16.811016|S|40|43.155|0|40
C|FAST|20260129|15:13:37.099516|S|100|43.145|0|100
C|FAST|20260129|15:13:44.343525|S|6|43.165|0|6
C|FAST|20260129|15:15:01.062186|S|100|43.125|0|100
C|FAST|20260129|15:15:01.062270|S|40|43.125|0|40
C|FAST|20260129|15:15:23.526491|S|100|43.135|0|100
C|FAST|20260129|15:15:52.372546|S|100|43.115|0|100
C|FAST|20260129|15:15:52.372668|S|40|43.115|0|40
C|FAST|20260129|15:17:42.518656|S|100|43.135|0|100
C|FAST|20260129|15:17:42.518734|S|40|43.135|0|40
C|FAST|20260129|15:18:07.775825|S|100|43.125|0|100
C|FAST|20260129|15:18:07.775913|S|50|43.125|0|50
C|FAST|20260129|15:18:50.700886|S|100|43.135|0|100
C|FAST|20260129|15:18:50.700949|S|32|43.135|0|32
C|FAST|20260129|15:18:50.700976|S|18|43.135|0|18
C|FAST|20260129|15:18:50.706737|S|100|43.135|0|100
C|FAST|20260129|15:18:50.706816|S|50|43.135|0|50
C|FAST|20260129|15:19:23.506791|S|100|43.135|0|100
C|FAST|20260129|15:19:23.506865|S|100|43.135|0|100
C|FAST|20260129|15:19:36.408068|S|100|43.135|0|100
C|FAST|20260129|15:20:15.718987|S|100|43.115|0|100
C|FAST|20260129|15:20:15.719055|S|50|43.115|0|50
C|FAST|20260129|15:20:40.127479|S|100|43.095|0|100
C|FAST|20260129|15:20:50.318053|S|100|43.09|0|100
C|FAST|20260129|15:21:16.293174|S|5|43.095|0|5
C|FAST|20260129|15:21:38.576729|S|100|43.105|0|100
C|FAST|20260129|15:21:38.576894|S|50|43.105|0|50
C|FAST|20260129|15:21:47.030385|S|100|43.11|0|100
C|FAST|20260129|15:21:57.740162|S|126|43.115|0|126
C|FAST|20260129|15:22:38.513843|S|126|43.125|0|126
C|FAST|20260129|15:23:23.946869|S|126|43.145|0|126
C|FAST|20260129|15:23:24.044108|S|126|43.145|0|126
C|FAST|20260129|15:23:30.136150|S|126|43.205|0|126
C|FAST|20260129|15:23:40.668332|S|126|43.165|0|126
C|FAST|20260129|15:23:46.692985|S|150|43.165|0|150
C|FAST|20260129|15:24:04.720269|S|300|43.165|0|300
C|FAST|20260129|15:25:03.649574|S|100|43.16|0|100
C|FAST|20260129|15:26:38.483750|S|126|43.185|0|126
C|FAST|20260129|15:26:40.508983|S|126|43.185|0|126
C|FAST|20260129|15:26:40.509047|S|34|43.185|0|34
C|FAST|20260129|15:27:06.375547|S|126|43.185|0|126
C|FAST|20260129|15:27:06.375751|S|34|43.185|0|34
C|FAST|20260129|15:27:06.375751|S|126|43.185|0|126
C|FAST|20260129|15:27:06.375805|S|100|43.19|0|100
C|FAST|20260129|15:27:41.287684|S|126|43.205|0|126
C|FAST|20260129|15:27:41.287747|S|34|43.205|0|34
C|FAST|20260129|15:29:23.322660|S|80|43.22|0|80
C|FAST|20260129|15:29:38.306281|S|100|43.22|0|100
C|FAST|20260129|15:30:11.774536|S|33|43.22|0|33
C|FAST|20260129|15:30:42.313583|S|100|43.23|0|100
C|FAST|20260129|15:30:42.313584|S|100|43.23|0|100
C|FAST|20260129|15:30:42.313584|S|100|43.23|0|100
C|FAST|20260129|15:30:42.313584|S|8|43.23|0|8
C|FAST|20260129|15:32:01.852448|S|126|43.225|0|126
C|FAST|20260129|15:32:25.331614|S|126|43.235|0|126
C|FAST|20260129|15:32:25.331615|S|74|43.235|0|74
C|FAST|20260129|15:32:26.858793|S|100|43.235|0|100
C|FAST|20260129|15:32:30.332760|S|156|43.235|0|156
C|FAST|20260129|15:32:30.332760|S|18|43.24|0|18
C|FAST|20260129|15:32:30.332760|S|126|43.235|0|126
C|FAST|20260129|15:32:50.845693|S|18|43.23|0|18
C|FAST|20260129|15:33:01.932749|S|82|43.24|0|82
C|FAST|20260129|15:33:01.932814|S|100|43.24|0|100
C|FAST|20260129|15:33:03.576881|S|2|43.25|0|2
C|FAST|20260129|15:33:07.817619|S|5|43.25|0|5
C|FAST|20260129|15:33:45.668238|S|9|43.25|0|9
C|FAST|20260129|15:33:58.105303|S|9|43.26|0|9
C|FAST|20260129|15:33:58.155493|S|126|43.255|0|126
C|FAST|20260129|15:34:03.082527|S|26|43.27|0|26
C|FAST|20260129|15:34:03.082528|S|6|43.27|0|6
C|FAST|20260129|15:35:43.450931|S|79|43.26|0|79
C|FAST|20260129|15:36:04.130400|S|12|43.26|0|12
C|FAST|20260129|15:36:05.880624|S|7|43.27|0|7
C|FAST|20260129|15:36:05.888133|S|4|43.28|0|4
C|FAST|20260129|15:37:22.596983|S|10|43.27|0|10
C|FAST|20260129|15:37:52.076802|S|10|43.27|0|10
C|FAST|20260129|15:37:52.469854|S|5|43.28|0|5
C|FAST|20260129|15:37:52.469855|S|7|43.28|0|7
C|FAST|20260129|15:37:58.416346|S|100|43.275|0|100
C|FAST|20260129|15:37:58.417382|S|70|43.275|0|70
C|FAST|20260129|15:37:58.417383|S|30|43.275|0|30
C|FAST|20260129|15:38:03.134801|S|100|43.28|0|100
C|FAST|20260129|15:38:03.135409|S|2|43.29|0|2
C|FAST|20260129|15:39:20.585316|S|158|43.275|0|158
C|FAST|20260129|15:39:50.956841|S|36|43.28|0|36
C|FAST|20260129|15:40:01.604393|S|6|43.29|0|6
C|FAST|20260129|15:42:06.478693|S|158|43.275|0|158
C|FAST|20260129|15:43:06.923662|S|158|43.275|0|158
C|FAST|20260129|15:43:18.592706|S|5|43.26|0|5
C|FAST|20260129|15:43:18.592741|S|7|43.26|0|7
C|FAST|20260129|15:43:58.391368|S|158|43.265|0|158
C|FAST|20260129|15:45:16.794036|S|158|43.255|0|158
C|FAST|20260129|15:45:17.472009|S|158|43.255|0|158
C|FAST|20260129|15:45:17.472077|S|22|43.255|0|22
C|FAST|20260129|15:45:36.527983|S|12|43.25|0|12
C|FAST|20260129|15:45:36.574593|S|1|43.25|0|1
C|FAST|20260129|15:45:44.277486|S|8|43.26|0|8
C|FAST|20260129|15:45:44.277486|S|24|43.26|0|24
C|FAST|20260129|15:45:54.608958|S|158|43.255|0|158
C|FAST|20260129|15:45:54.609043|S|22|43.255|0|22
C|FAST|20260129|15:46:06.437375|S|2|43.26|0|2
C|FAST|20260129|15:46:24.510636|S|3|43.27|0|3
C|FAST|20260129|15:46:31.210199|S|6|43.275|0|6
C|FAST|20260129|15:46:31.210691|S|6|43.275|0|6
C|FAST|20260129|15:46:33.902863|S|6|43.28|0|6
C|FAST|20260129|15:46:37.175297|S|4|43.28|0|4
C|FAST|20260129|15:47:02.211453|S|100|43.28|0|100
C|FAST|20260129|15:47:53.156713|S|100|43.29|0|100
C|FAST|20260129|15:47:53.156949|S|51|43.29|0|51
C|FAST|20260129|15:48:06.473019|S|100|43.29|0|100
C|FAST|20260129|15:48:14.474333|S|100|43.29|0|100
C|FAST|20260129|15:48:14.474334|S|100|43.29|0|100
C|FAST|20260129|15:48:19.478341|S|100|43.29|0|100
C|FAST|20260129|15:48:34.478341|S|158|43.265|0|158
C|FAST|20260129|15:48:34.478341|S|100|43.27|0|100
C|FAST|20260129|15:48:34.478342|S|42|43.27|0|42
C|FAST|20260129|15:48:39.011651|S|100|43.26|0|100
C|FAST|20260129|15:48:39.921564|S|158|43.255|0|158
C|FAST|20260129|15:48:39.921630|S|32|43.255|0|32
C|FAST|20260129|15:48:39.926796|S|158|43.255|0|158
C|FAST|20260129|15:48:39.926851|S|32|43.255|0|32
C|FAST|20260129|15:48:41.421004|S|100|43.26|0|100
C|FAST|20260129|15:49:28.090323|S|100|43.27|0|100
C|FAST|20260129|15:49:46.121572|S|158|43.255|0|158
C|FAST|20260129|15:49:46.121612|S|32|43.255|0|32
C|FAST|20260129|15:49:50.056652|S|24|43.3|0|24
C|FAST|20260129|15:49:50.056653|S|6|43.3|0|6
C|FAST|20260129|15:50:02.023788|S|158|43.305|0|158
C|FAST|20260129|15:50:07.802544|S|89|43.33|0|89
C|FAST|20260129|15:50:11.245406|S|11|43.31|0|11
C|FAST|20260129|15:50:16.428355|S|158|43.305|0|158
C|FAST|20260129|15:50:16.428424|S|32|43.305|0|32
C|FAST|20260129|15:50:44.405938|S|158|43.275|0|158
C|FAST|20260129|15:50:44.405997|S|32|43.275|0|32
C|FAST|20260129|15:50:50.496612|S|100|43.28|0|100
C|FAST|20260129|15:50:50.496612|S|190|43.275|0|190
C|FAST|20260129|15:50:50.496613|S|4|43.28|0|4
C|FAST|20260129|15:51:02.499804|S|158|43.275|0|158
C|FAST|20260129|15:51:02.499804|S|100|43.28|0|100
C|FAST|20260129|15:51:02.499805|S|42|43.28|0|42
C|FAST|20260129|15:51:06.237618|S|158|43.295|0|158
C|FAST|20260129|15:51:06.237682|S|32|43.295|0|32
C|FAST|20260129|15:51:18.203385|S|158|43.315|0|158
C|FAST|20260129|15:51:18.203455|S|32|43.315|0|32
C|FAST|20260129|15:51:21.536723|S|158|43.315|0|158
C|FAST|20260129|15:51:31.218853|S|158|43.315|0|158
C|FAST|20260129|15:52:09.783558|S|158|43.305|0|158
C|FAST|20260129|15:52:09.783622|S|32|43.305|0|32
C|FAST|20260129|15:52:18.508326|S|190|43.305|0|190
C|FAST|20260129|15:52:18.508326|S|100|43.31|0|100
C|FAST|20260129|15:52:18.508327|S|10|43.31|0|10
C|FAST|20260129|15:52:22.870253|S|158|43.295|0|158
C|FAST|20260129|15:52:22.870322|S|32|43.295|0|32
C|FAST|20260129|15:52:26.683438|S|100|43.295|0|100
C|FAST|20260129|15:52:30.125980|S|125|43.295|0|125
C|FAST|20260129|15:52:30.126063|S|65|43.295|0|65
C|FAST|20260129|15:52:36.511241|S|190|43.295|0|190
C|FAST|20260129|15:52:36.511241|S|10|43.3|0|10
C|FAST|20260129|15:52:41.169128|S|158|43.295|0|158
C|FAST|20260129|15:52:41.169199|S|125|43.295|0|125
C|FAST|20260129|15:52:41.455943|S|158|43.295|0|158
C|FAST|20260129|15:52:41.456007|S|32|43.295|0|32
C|FAST|20260129|15:52:41.627246|S|90|43.3|0|90
C|FAST|20260129|15:52:47.324812|S|100|43.3|0|100
C|FAST|20260129|15:52:52.121200|S|158|43.295|0|158
C|FAST|20260129|15:52:52.121263|S|32|43.295|0|32
C|FAST|20260129|15:52:58.513943|S|10|43.3|0|10
C|FAST|20260129|15:52:58.513943|S|190|43.295|0|190
C|FAST|20260129|15:53:00.033508|S|90|43.3|0|90
C|FAST|20260129|15:53:00.309467|S|100|43.29|0|100
C|FAST|20260129|15:53:00.309481|S|90|43.29|0|90
C|FAST|20260129|15:53:07.515501|S|300|43.315|0|300
C|FAST|20260129|15:53:13.515654|S|80|43.315|0|80
C|FAST|20260129|15:53:13.515655|S|62|43.32|0|62
C|FAST|20260129|15:53:13.515655|S|158|43.315|0|158
C|FAST|20260129|15:53:18.516479|S|200|43.315|0|200
C|FAST|20260129|15:53:24.517322|S|300|43.315|0|300
C|FAST|20260129|15:53:33.661823|S|62|43.32|0|62
C|FAST|20260129|15:54:10.021233|S|100|43.29|0|100
C|FAST|20260129|15:54:10.021233|S|100|43.31|0|100
C|FAST|20260129|15:54:10.021234|S|100|43.27|0|100
C|FAST|20260129|15:54:10.023442|S|100|43.29|0|100
C|FAST|20260129|15:54:10.024039|S|60|43.28|0|60
C|FAST|20260129|15:54:10.024224|S|40|43.28|0|40
C|FAST|20260129|15:54:10.024471|S|32|43.28|0|32
C|FAST|20260129|15:54:10.029377|S|68|43.28|0|68
C|FAST|20260129|15:54:10.058475|S|100|43.28|0|100
C|FAST|20260129|15:54:11.206577|S|100|43.28|0|100
C|FAST|20260129|15:54:11.206577|S|23|43.28|0|23
C|FAST|20260129|15:54:11.775441|S|100|43.28|0|100
C|FAST|20260129|15:54:31.311334|S|198|43.315|0|198
C|FAST|20260129|15:54:37.990601|S|190|43.315|0|190
C|FAST|20260129|15:54:38.595237|S|190|43.315|0|190
C|FAST|20260129|15:54:40.012259|S|100|43.31|0|100
C|FAST|20260129|15:54:40.012260|S|100|43.28|0|100
C|FAST|20260129|15:54:40.012260|S|100|43.3|0|100
C|FAST|20260129|15:54:40.012260|S|100|43.29|0|100
C|FAST|20260129|15:54:41.021272|S|190|43.265|0|190
C|FAST|20260129|15:54:41.026700|S|8|43.265|0|8
C|FAST|20260129|15:54:41.026758|S|125|43.265|0|125
C|FAST|20260129|15:54:41.026773|S|57|43.265|0|57
C|FAST|20260129|15:54:42.596259|S|190|43.255|0|190
C|FAST|20260129|15:54:42.638186|S|190|43.255|0|190
C|FAST|20260129|15:54:50.106351|S|90|43.26|0|90
C|FAST|20260129|15:54:54.734412|S|1|43.23|0|1
C|FAST|20260129|15:54:54.907336|S|190|43.235|0|190
C|FAST|20260129|15:54:55.588678|S|190|43.235|0|190
C|FAST|20260129|15:55:00.229226|S|68|43.24|0|68
C|FAST|20260129|15:55:00.229252|S|32|43.24|0|32
C|FAST|20260129|15:55:01.099010|S|100|43.27|0|100
C|FAST|20260129|15:55:16.340712|S|190|43.285|0|190
C|FAST|20260129|15:55:16.367875|S|100|43.285|0|100
C|FAST|20260129|15:55:18.194013|S|100|43.285|0|100
C|FAST|20260129|15:55:21.352594|S|190|43.285|0|190
C|FAST|20260129|15:55:34.355118|S|1|43.3|0|1
C|FAST|20260129|15:55:34.355119|S|1|43.3|0|1
C|FAST|20260129|15:55:34.608527|S|100|43.305|0|100
C|FAST|20260129|15:55:49.992062|S|24|43.28|0|24
C|FAST|20260129|15:55:59.229612|S|100|43.3|0|100
C|FAST|20260129|15:55:59.706954|S|198|43.305|0|198
C|FAST|20260129|15:55:59.707039|S|2|43.305|0|2
C|FAST|20260129|15:56:18.441440|S|100|43.295|0|100
C|FAST|20260129|15:56:18.442925|S|100|43.3|0|100
C|FAST|20260129|15:56:19.288311|S|100|43.3|0|100
C|FAST|20260129|15:56:19.296609|S|100|43.3|0|100
C|FAST|20260129|15:56:19.989336|S|100|43.29|0|100
C|FAST|20260129|15:56:19.989337|S|21|43.29|0|21
C|FAST|20260129|15:56:31.506975|S|100|43.29|0|100
C|FAST|20260129|15:56:37.568125|S|2|43.3|0|2
C|FAST|20260129|15:56:37.568125|S|198|43.295|0|198
C|FAST|20260129|15:56:38.494909|S|80|43.3|0|80
C|FAST|20260129|15:56:39.991779|S|100|43.29|0|100
C|FAST|20260129|15:56:44.395735|S|100|43.3|0|100
C|FAST|20260129|15:56:50.053345|S|50|43.3|0|50
C|FAST|20260129|15:56:52.817865|S|100|43.305|0|100
C|FAST|20260129|15:56:52.819000|S|100|43.305|0|100
C|FAST|20260129|15:56:52.977504|S|100|43.305|0|100
C|FAST|20260129|15:57:13.295675|S|200|43.325|0|200
C|FAST|20260129|15:57:15.090843|S|100|43.325|0|100
C|FAST|20260129|15:57:15.091099|S|100|43.33|0|100
C|FAST|20260129|15:57:15.092889|S|100|43.33|0|100
C|FAST|20260129|15:57:32.371230|S|2|43.325|0|2
C|FAST|20260129|15:57:34.992758|S|200|43.325|0|200
C|FAST|20260129|15:57:34.992758|S|100|43.32|0|100
C|FAST|20260129|15:57:37.071875|S|100|43.325|0|100
C|FAST|20260129|15:57:59.463030|S|100|43.34|0|100
C|FAST|20260129|15:57:59.466389|S|100|43.34|0|100
C|FAST|20260129|15:57:59.466587|S|100|43.34|0|100
C|FAST|20260129|15:58:01.622768|S|100|43.34|0|100
C|FAST|20260129|15:58:01.622962|S|61|43.34|0|61
C|FAST|20260129|15:58:09.995080|S|100|43.34|0|100
C|FAST|20260129|15:58:14.995311|S|97|43.34|0|97
C|FAST|20260129|15:58:19.994133|S|249|43.345|0|249
C|FAST|20260129|15:58:19.994133|S|100|43.34|0|100
C|FAST|20260129|15:58:19.994134|S|100|43.34|0|100
C|FAST|20260129|15:58:19.994134|S|80|43.34|0|80
C|FAST|20260129|15:58:19.994134|S|249|43.34|0|249
C|FAST|20260129|15:58:19.994136|S|70|43.34|0|70
C|FAST|20260129|15:58:21.155285|S|4|43.36|0|4
C|FAST|20260129|15:58:24.547901|S|100|43.355|0|100
C|FAST|20260129|15:58:24.556197|S|100|43.36|0|100
C|FAST|20260129|15:58:35.556471|S|100|43.37|0|100
C|FAST|20260129|15:58:35.708648|S|41|43.37|0|41
C|FAST|20260129|15:58:39.995020|S|2|43.36|0|2
C|FAST|20260129|15:58:39.995021|S|100|43.36|0|100
C|FAST|20260129|15:58:39.995021|S|98|43.36|0|98
C|FAST|20260129|15:58:45.236473|S|100|43.37|0|100
C|FAST|20260129|15:58:51.099808|S|165|43.365|0|165
C|FAST|20260129|15:58:51.101332|S|100|43.37|0|100
C|FAST|20260129|15:58:51.101332|S|65|43.37|0|65
C|FAST|20260129|15:58:51.280342|S|58|43.365|0|58
C|FAST|20260129|15:58:54.995875|S|100|43.36|0|100
C|FAST|20260129|15:58:55.001609|S|90|43.37|0|90
C|FAST|20260129|15:59:00.217344|S|5|43.35|0|5
C|FAST|20260129|15:59:00.291824|S|100|43.355|0|100
C|FAST|20260129|15:59:00.414094|S|8|43.36|0|8
C|FAST|20260129|15:59:00.414094|S|100|43.36|0|100
C|FAST|20260129|15:59:01.607980|S|100|43.36|0|100
C|FAST|20260129|15:59:01.636401|S|100|43.36|0|100
C|FAST|20260129|15:59:04.990811|S|100|43.35|0|100
C|FAST|20260129|15:59:04.994870|S|100|43.35|0|100
C|FAST|20260129|15:59:05.172376|S|94|43.36|0|94
C|FAST|20260129|15:59:14.567506|S|200|43.345|0|200
C|FAST|20260129|15:59:14.567506|S|200|43.34|0|200
C|FAST|20260129|15:59:19.651384|S|42|43.34|0|42
C|FAST|20260129|15:59:25.410497|S|100|43.325|0|100
C|FAST|20260129|15:59:25.413243|S|200|43.325|0|200
C|FAST|20260129|15:59:28.264121|S|7|43.32|0|7
C|FAST|20260129|15:59:30.959102|S|100|43.32|0|100
C|FAST|20260129|15:59:31.359248|S|100|43.33|0|100
C|FAST|20260129|15:59:31.359352|S|100|43.33|0|100
C|FAST|20260129|15:59:31.359398|S|100|43.33|0|100
C|FAST|20260129|15:59:32.779509|S|6|43.34|0|6
C|FAST|20260129|15:59:33.129999|S|94|43.34|0|94
C|FAST|20260129|15:59:33.129999|S|6|43.34|0|6
C|FAST|20260129|15:59:33.190897|S|100|43.34|0|100
C|FAST|20260129|15:59:34.037176|S|2|43.34|0|2
C|FAST|20260129|15:59:34.048643|S|21|43.34|0|21
C|FAST|20260129|15:59:34.363780|S|8|43.34|0|8
C|FAST|20260129|15:59:34.644722|S|51|43.33|0|51
C|FAST|20260129|15:59:36.545528|S|6|43.34|0|6
C|FAST|20260129|15:59:37.251973|S|39|43.33|0|39
C|FAST|20260129|15:59:37.251974|S|9|43.33|0|9
C|FAST|20260129|15:59:37.465882|S|52|43.33|0|52
C|FAST|20260129|15:59:37.465882|S|39|43.33|0|39
C|FAST|20260129|15:59:37.468019|S|61|43.33|0|61
C|FAST|20260129|15:59:37.468019|S|39|43.33|0|39
C|FAST|20260129|15:59:37.481866|S|39|43.33|0|39
C|FAST|20260129|15:59:37.481866|S|61|43.33|0|61
C|FAST|20260129|15:59:37.493981|S|61|43.33|0|61
C|FAST|20260129|15:59:37.493981|S|39|43.33|0|39
C|FAST|20260129|15:59:37.569896|S|100|43.33|0|100
C|FAST|20260129|15:59:37.645961|S|100|43.33|0|100
C|FAST|20260129|15:59:38.012866|S|100|43.33|0|100
C|FAST|20260129|15:59:38.013211|S|100|43.33|0|100
C|FAST|20260129|15:59:38.450086|S|100|43.33|0|100
C|FAST|20260129|15:59:38.450282|S|100|43.33|0|100
C|FAST|20260129|15:59:38.567036|S|100|43.33|0|100
C|FAST|20260129|15:59:38.567212|S|100|43.33|0|100
C|FAST|20260129|15:59:39.994543|S|100|43.33|0|100
C|FAST|20260129|15:59:40.000658|S|100|43.33|0|100
C|FAST|20260129|15:59:40.027339|S|6|43.34|0|6
C|FAST|20260129|15:59:42.579087|S|100|43.34|0|100
C|FAST|20260129|15:59:42.653608|S|30|43.34|0|30
C|FAST|20260129|15:59:44.290576|S|4|43.335|0|4
C|FAST|20260129|15:59:44.290674|S|100|43.335|0|100
C|FAST|20260129|15:59:45.134721|S|100|43.33|0|100
C|FAST|20260129|15:59:46.191471|S|100|43.33|0|100
C|FAST|20260129|15:59:46.379192|S|4|43.33|0|4
C|FAST|20260129|15:59:46.534447|S|100|43.33|0|100
C|FAST|20260129|15:59:47.235356|S|1|43.32|0|1
C|FAST|20260129|15:59:47.986796|S|22|43.33|0|22
C|FAST|20260129|15:59:49.042310|S|100|43.33|0|100
C|FAST|20260129|15:59:50.171212|S|300|43.325|0|300
C|FAST|20260129|15:59:50.950086|S|31|43.32|0|31
C|FAST|20260129|15:59:52.018165|S|65|43.31|0|65
C|FAST|20260129|15:59:52.152044|S|98|43.31|0|98
C|FAST|20260129|15:59:52.600478|S|1|43.31|0|1
C|FAST|20260129|15:59:53.520817|S|36|43.32|0|36
C|FAST|20260129|15:59:53.520826|S|19|43.32|0|19
C|FAST|20260129|15:59:54.188506|S|66|43.32|0|66
C|FAST|20260129|15:59:54.820864|S|3|43.31|0|3
C|FAST|20260129|15:59:54.948445|S|17|43.31|0|17
C|FAST|20260129|15:59:55.123916|S|100|43.32|0|100
C|FAST|20260129|15:59:55.124152|S|100|43.32|0|100
C|FAST|20260129|15:59:55.587695|S|45|43.33|0|45
C|FAST|20260129|15:59:55.744958|S|100|43.33|0|100
C|FAST|20260129|15:59:55.886536|S|100|43.31|0|100
C|FAST|20260129|15:59:55.965678|S|100|43.31|0|100
C|FAST|20260129|15:59:55.969470|S|100|43.31|0|100
C|FAST|20260129|15:59:55.975946|S|100|43.31|0|100
C|FAST|20260129|15:59:56.047507|S|9|43.32|0|9
C|FAST|20260129|15:59:56.997350|S|45|43.32|0|45
C|FAST|20260129|15:59:57.160688|S|155|43.32|0|155
C|FAT|20260129|10:09:31.417914|S|100|.254|0|100
C|FAT|20260129|10:21:43.033938|E|1|.248|0|1
C|FATE|20260129|09:37:33.976609|S|40|1.19|0|40
C|FATE|20260129|09:39:02.305334|S|10|1.2|0|10
C|FATE|20260129|09:39:09.276098|S|30|1.2|0|30
C|FATE|20260129|09:39:17.747051|S|10|1.2|0|10
C|FATE|20260129|09:39:32.329905|S|10|1.2|0|10
C|FATE|20260129|09:39:50.661899|S|10|1.2|0|10
C|FATE|20260129|09:40:05.042812|S|10|1.2|0|10
C|FATE|20260129|09:40:19.547963|S|10|1.2|0|10
C|FATE|20260129|09:40:30.209308|S|10|1.2|0|10
C|FATE|20260129|09:40:45.363965|S|10|1.2|0|10
C|FATE|20260129|09:40:55.269900|S|10|1.2|0|10
C|FATE|20260129|09:41:08.465035|S|10|1.2|0|10
C|FATE|20260129|09:41:22.658909|S|10|1.2|0|10
C|FATE|20260129|09:41:42.312912|S|10|1.2|0|10
C|FATE|20260129|09:42:04.126054|S|10|1.2|0|10
C|FATE|20260129|09:42:33.763429|S|10|1.2|0|10
C|FATE|20260129|09:48:17.788223|S|10|1.2|0|10
C|FATE|20260129|10:25:25.942016|S|10|1.19|0|10
C|FATE|20260129|10:25:34.100403|S|10|1.19|0|10
C|FATE|20260129|10:25:38.312903|S|10|1.19|0|10
C|FATE|20260129|10:26:19.930808|S|10|1.19|0|10
C|FATE|20260129|10:27:05.249027|S|10|1.19|0|10
C|FATE|20260129|10:34:01.452518|S|100|1.185|0|100
C|FATE|20260129|10:36:21.057694|S|400|1.18|0|400
C|FATE|20260129|10:56:28.607877|S|15|1.18|0|15
C|FATE|20260129|10:56:48.396330|S|10|1.18|0|10
C|FATE|20260129|10:57:14.093447|S|10|1.18|0|10
C|FATE|20260129|10:57:20.586532|S|10|1.18|0|10
C|FATE|20260129|10:57:43.061660|S|1|1.18|0|1
C|FATE|20260129|10:57:44.934212|S|10|1.18|0|10
C|FATE|20260129|10:58:00.356816|S|10|1.18|0|10
C|FATE|20260129|10:58:21.984432|S|10|1.18|0|10
C|FATE|20260129|11:12:23.603936|S|10|1.19|0|10
C|FATE|20260129|11:12:45.749926|S|10|1.19|0|10
C|FATE|20260129|11:13:06.804464|S|10|1.19|0|10
C|FATE|20260129|11:13:29.433912|S|10|1.19|0|10
C|FATE|20260129|11:13:52.320916|S|10|1.19|0|10
C|FATE|20260129|11:14:13.129955|S|10|1.19|0|10
C|FATE|20260129|11:14:36.996460|S|10|1.19|0|10
C|FATE|20260129|11:15:01.231961|S|10|1.19|0|10
C|FATE|20260129|11:15:05.985019|S|1|1.19|0|1
C|FATE|20260129|11:41:10.145946|S|1|1.2|0|1
C|FATE|20260129|11:41:14.798897|S|43|1.195|0|43
C|FATE|20260129|11:42:56.187948|S|14|1.2|0|14
C|FATE|20260129|11:43:07.905424|S|10|1.2|0|10
C|FATE|20260129|11:43:36.940905|S|10|1.2|0|10
C|FATE|20260129|11:44:04.080029|S|10|1.2|0|10
C|FATE|20260129|11:44:29.858901|S|10|1.2|0|10
C|FATE|20260129|11:44:56.605898|S|10|1.2|0|10
C|FATE|20260129|11:45:22.095892|S|10|1.2|0|10
C|FATE|20260129|11:45:52.380901|S|10|1.2|0|10
C|FATE|20260129|11:46:19.134884|S|10|1.2|0|10
C|FATE|20260129|11:46:44.632893|S|10|1.2|0|10
C|FATE|20260129|11:47:12.026046|S|10|1.2|0|10
C|FATE|20260129|11:47:40.538905|S|10|1.2|0|10
C|FATE|20260129|11:48:09.712892|S|10|1.2|0|10
C|FATE|20260129|11:48:38.168937|S|10|1.2|0|10
C|FATE|20260129|12:18:31.191428|S|13|1.21|0|13
C|FATE|20260129|12:19:05.811931|S|10|1.21|0|10
C|FATE|20260129|12:19:36.655915|S|10|1.21|0|10
C|FATE|20260129|12:20:11.324957|S|10|1.21|0|10
C|FATE|20260129|12:20:42.436946|S|10|1.21|0|10
C|FATE|20260129|12:21:16.129911|S|10|1.21|0|10
C|FATE|20260129|12:21:51.279051|S|10|1.21|0|10
C|FATE|20260129|12:22:24.168911|S|10|1.21|0|10
C|FATE|20260129|12:23:00.288011|S|10|1.21|0|10
C|FATE|20260129|12:24:02.794096|S|9|1.21|0|9
C|FATE|20260129|12:24:02.794096|S|10|1.21|0|10
C|FATE|20260129|12:24:11.538874|S|10|1.21|0|10
C|FATE|20260129|12:37:50.235827|S|87|1.2|0|87
C|FATE|20260129|13:34:23.361995|S|41|1.19|0|41
C|FATE|20260129|14:39:35.972305|S|14|1.19|0|14
C|FATE|20260129|15:09:20.713485|S|2|1.2|0|2
C|FATE|20260129|15:10:04.568657|S|19|1.2|0|19
C|FATE|20260129|15:10:16.224413|S|1|1.2|0|1
C|FATE|20260129|15:10:18.686691|S|30|1.2|0|30
C|FATE|20260129|15:10:58.151430|S|10|1.2|0|10
C|FATE|20260129|15:11:04.353379|S|1|1.2|0|1
C|FATE|20260129|15:11:15.558428|S|1|1.2|0|1
C|FATE|20260129|15:12:18.032830|S|10|1.2|0|10
C|FATE|20260129|15:12:22.561567|S|1|1.2|0|1
C|FATE|20260129|15:12:54.040900|S|10|1.2|0|10
C|FATE|20260129|15:13:32.058036|S|2|1.2|0|2
C|FATE|20260129|15:24:50.620961|S|1|1.2|0|1
C|FATE|20260129|15:24:50.620961|S|1|1.2|0|1
C|FATE|20260129|15:24:50.620961|S|1|1.2|0|1
C|FATE|20260129|15:24:58.005158|S|1|1.2|0|1
C|FATE|20260129|15:41:50.449693|S|1|1.2|0|1
C|FATE|20260129|15:43:17.577604|S|2|1.2|0|2
C|FATE|20260129|15:43:29.189376|S|1|1.2|0|1
C|FATE|20260129|15:44:27.313555|S|14|1.2|0|14
C|FATE|20260129|15:44:37.572551|S|10|1.2|0|10
C|FATE|20260129|15:50:14.974427|S|41|1.19|0|41
C|FATE|20260129|15:51:43.102646|S|41|1.19|0|41
C|FATE|20260129|15:54:33.547797|S|41|1.19|0|41
C|FATE|20260129|15:56:19.100426|S|8|1.2|0|8
C|FATE|20260129|15:57:41.738767|S|12|1.19|0|12
C|FATE|20260129|15:59:48.140170|S|7|1.2|0|7
C|FATE|20260129|15:59:54.448161|S|10|1.2|0|10
C|FATE|20260129|15:59:55.381734|S|28|1.2|0|28
C|FAX|20260129|15:20:41.331928|S|100|15.69|0|100
C|FAX|20260129|15:59:50.784660|S|35|15.725|0|35
C|FAZ|20260129|09:30:00.189294|S|20|41.58|0|20
C|FAZ|20260129|09:34:18.588287|S|13|40.995|0|13
C|FAZ|20260129|09:34:18.588304|S|10|40.995|0|10
C|FAZ|20260129|09:34:18.588331|S|11|40.99|0|11
C|FAZ|20260129|09:34:18.588358|S|11|40.99|0|11
C|FAZ|20260129|09:34:18.598148|S|10|40.98|0|10
C|FAZ|20260129|09:34:18.598162|S|11|40.98|0|11
C|FAZ|20260129|09:35:12.779442|S|100|41.04|0|100
C|FAZ|20260129|09:45:30.927886|S|100|41.84|0|100
C|FAZ|20260129|09:48:47.189498|S|100|41.9|0|100
C|FAZ|20260129|09:50:33.286865|S|100|42.16|0|100
C|FAZ|20260129|09:51:23.582467|S|100|42.03|0|100
C|FAZ|20260129|09:52:22.310796|S|100|41.93|0|100
C|FAZ|20260129|09:52:36.194448|S|100|41.85|0|100
C|FAZ|20260129|09:53:24.969790|S|100|41.87|0|100
C|FAZ|20260129|09:54:28.509221|S|100|41.75|0|100
C|FAZ|20260129|09:54:28.510445|S|100|41.75|0|100
C|FAZ|20260129|09:55:17.347931|S|100|41.6|0|100
C|FAZ|20260129|09:57:37.389227|S|100|41.56|0|100
C|FAZ|20260129|10:06:55.657079|S|31|41.69|0|31
C|FAZ|20260129|10:24:56.075135|S|1|41.74|0|1
C|FAZ|20260129|10:39:40.909207|S|100|41.65|0|100
C|FAZ|20260129|12:26:08.026531|S|100|41.46|0|100
C|FAZ|20260129|12:33:03.207973|S|80|41.54|0|80
C|FAZ|20260129|12:50:05.477977|S|100|41.78|0|100
C|FAZ|20260129|13:15:27.182676|S|100|41.76|0|100
C|FAZ|20260129|13:15:28.389825|S|100|41.75|0|100
C|FAZ|20260129|13:34:30.783184|S|75|41.86|0|75
C|FAZ|20260129|13:57:31.168830|S|100|41.68|0|100
C|FAZ|20260129|14:33:43.979612|S|100|41.54|0|100
C|FAZ|20260129|14:58:47.265632|S|100|41.38|0|100
C|FAZ|20260129|15:04:46.242915|S|100|41.4|0|100
C|FAZ|20260129|15:25:32.440029|S|100|41.43|0|100
C|FAZ|20260129|15:38:14.028334|S|100|41.35|0|100
C|FAZ|20260129|15:51:01.377179|S|1|41.18|0|1
C|FAZ|20260129|15:52:13.905084|E|1|41.18|0|1
C|FAZ|20260129|15:52:19.790852|E|1|41.18|0|1
C|FAZ|20260129|15:56:25.948114|S|200|41.12|0|200
C|FAZ|20260129|15:58:28.858337|S|14|41.01|0|14
C|FAZ|20260129|15:59:00.216114|S|100|41.04|0|100
C|FAZ|20260129|15:59:38.013982|S|32|41.03|0|32
C|FAZ|20260129|15:59:38.016724|S|68|41.03|0|68
C|FAZ|20260129|15:59:47.016036|S|88|41.03|0|88
C|FAZ|20260129|15:59:47.506392|S|12|41.03|0|12
C|FAZ|20260129|15:59:49.176468|S|88|41.03|0|88
C|FAZ|20260129|15:59:49.543231|S|12|41.03|0|12
C|FAZ|20260129|15:59:49.642803|S|32|41.02|0|32
C|FAZ|20260129|15:59:50.815288|S|10|41.01|0|10
C|FAZ|20260129|15:59:51.043737|S|100|41.01|0|100
C|FBCG|20260129|11:36:07.533885|S|1|54.47|0|1
C|FBCG|20260129|12:41:15.018251|S|1|54.79|0|1
C|FBCG|20260129|14:51:26.705871|S|100|54.85|0|100
C|FBCG|20260129|15:33:31.074798|S|288|54.83|0|288
C|FBCG|20260129|15:33:31.074906|S|12|54.83|0|12
C|FBGL|20260129|11:08:18.928895|S|51|.842|0|51
C|FBGL|20260129|11:54:16.323402|S|200|.863|0|200
C|FBIN|20260129|09:52:22.431722|S|100|53.915|0|100
C|FBIN|20260129|10:07:04.550774|S|100|53.83|0|100
C|FBIN|20260129|10:07:04.550775|S|97|53.85|0|97
C|FBIN|20260129|10:07:04.550775|S|100|53.855|0|100
C|FBIN|20260129|10:13:29.176032|S|25|53.58|0|25
C|FBIN|20260129|10:28:31.967633|S|25|53.47|0|25
C|FBIN|20260129|10:30:36.410700|S|100|53.43|0|100
C|FBIN|20260129|10:30:54.728880|S|25|53.525|0|25
C|FBIN|20260129|10:30:54.728979|S|25|53.525|0|25
C|FBIN|20260129|10:30:54.729070|S|25|53.525|0|25
C|FBIN|20260129|10:30:54.729170|S|25|53.525|0|25
C|FBIN|20260129|10:30:54.902200|S|50|53.55|0|50
C|FBIN|20260129|10:46:38.729362|S|100|53.35|0|100
C|FBIN|20260129|10:46:38.731050|S|7|53.34|0|7
C|FBIN|20260129|10:46:38.731050|S|62|53.34|0|62
C|FBIN|20260129|11:02:46.633665|S|12|53.7|0|12
C|FBIN|20260129|11:05:12.233037|S|100|53.58|0|100
C|FBIN|20260129|11:05:19.729078|S|55|53.61|0|55
C|FBIN|20260129|11:05:24.296436|S|30|53.63|0|30
C|FBIN|20260129|11:53:11.425269|S|1|53.755|0|1
C|FBIN|20260129|11:53:35.487589|S|2|53.755|0|2
C|FBIN|20260129|11:54:11.191143|S|1|53.74|0|1
C|FBIN|20260129|11:56:52.669326|S|112|53.8|0|112
C|FBIN|20260129|12:14:31.562747|S|1|53.76|0|1
C|FBIN|20260129|12:41:01.875584|S|25|53.73|0|25
C|FBIN|20260129|12:44:37.248477|S|1|53.88|0|1
C|FBIN|20260129|12:51:36.176320|S|1|53.855|0|1
C|FBIN|20260129|13:26:11.116959|S|1|53.74|0|1
C|FBIN|20260129|13:31:46.389862|S|1|53.63|0|1
C|FBIN|20260129|13:31:46.390247|S|1|53.63|0|1
C|FBIN|20260129|13:36:23.491694|S|59|53.68|0|59
C|FBIN|20260129|13:36:23.491694|S|8|53.68|0|8
C|FBIN|20260129|14:16:23.041337|S|1|54.04|0|1
C|FBIN|20260129|14:19:35.675000|S|2|54.03|0|2
C|FBIN|20260129|14:30:52.991222|S|25|53.65|0|25
C|FBIN|20260129|14:35:13.968455|S|100|53.87|0|100
C|FBIN|20260129|15:00:10.275242|S|1|53.87|0|1
C|FBIN|20260129|15:05:57.419757|S|3|53.99|0|3
C|FBIN|20260129|15:07:58.818244|S|1|54.12|0|1
C|FBIN|20260129|15:24:29.570745|S|99|54.33|0|99
C|FBIN|20260129|15:49:22.440261|S|40|54.8|0|40
C|FBIN|20260129|15:49:28.090554|S|100|54.8|0|100
C|FBIN|20260129|15:50:21.038802|S|2|54.865|0|2
C|FBIN|20260129|15:50:21.038870|S|25|54.865|0|25
C|FBIN|20260129|15:50:21.896433|S|100|54.865|0|100
C|FBIN|20260129|15:52:05.831469|S|100|54.93|0|100
C|FBIN|20260129|15:52:23.942866|S|50|54.93|0|50
C|FBIN|20260129|15:53:55.876686|S|50|54.94|0|50
C|FBIN|20260129|15:54:05.906280|S|9|54.925|0|9
C|FBIN|20260129|15:54:05.906281|S|50|54.925|0|50
C|FBIN|20260129|15:54:05.906307|S|41|54.925|0|41
C|FBIN|20260129|15:54:19.520323|S|8|54.89|0|8
C|FBIN|20260129|15:55:15.398663|S|28|54.86|0|28
C|FBIN|20260129|15:56:07.757788|S|79|54.9|0|79
C|FBIN|20260129|15:59:29.236076|S|100|54.98|0|100
C|FBIN|20260129|15:59:29.505508|S|100|54.98|0|100
C|FBIN|20260129|15:59:36.968435|S|100|54.99|0|100
C|FBIN|20260129|15:59:49.517145|S|100|54.96|0|100
C|FBIN|20260129|15:59:53.318033|S|6|55.01|0|6
C|FBIN|20260129|15:59:53.388164|S|27|54.99|0|27
C|FBIN|20260129|15:59:54.871616|S|100|55.02|0|100
C|FBIO|20260129|14:50:02.177625|S|95|3.34|0|95
C|FBIO|20260129|15:01:16.680547|S|100|3.35|0|100
C|FBIO|20260129|15:01:16.732761|S|100|3.36|0|100
C|FBIO|20260129|15:25:08.079981|S|2|3.36|0|2
C|FBIO|20260129|15:45:00.011658|S|5|3.345|0|5
C|FBIO|20260129|15:59:50.201987|S|4|3.37|0|4
C|FBIO|20260129|15:59:50.202332|S|183|3.37|0|183
C|FBIO|20260129|15:59:53.901832|S|200|3.36|0|200
C|FBIO|20260129|15:59:54.087681|S|81|3.37|0|81
C|FBIZ|20260129|10:20:41.244700|S|100|56.78|0|100
C|FBIZ|20260129|10:21:01.589937|S|30|56.45|0|30
C|FBIZ|20260129|10:22:21.488785|S|20|56.6|0|20
C|FBIZ|20260129|10:24:59.083578|S|30|56.6|0|30
C|FBIZ|20260129|10:48:24.492237|S|1|56.6|0|1
C|FBIZ|20260129|10:50:13.389166|S|10|56.4|0|10
C|FBIZ|20260129|11:11:24.239887|S|10|56.6|0|10
C|FBIZ|20260129|11:11:28.245753|S|8|56.45|0|8
C|FBIZ|20260129|11:11:36.403597|S|2|56.46|0|2
C|FBIZ|20260129|11:11:38.265523|S|2|56.46|0|2
C|FBIZ|20260129|11:12:58.926069|S|5|56.46|0|5
C|FBIZ|20260129|13:21:29.997765|S|1|56|0|1
C|FBIZ|20260129|13:22:10.254840|S|30|56.19|0|30
C|FBIZ|20260129|13:22:18.300716|S|2|55.98|0|2
C|FBIZ|20260129|13:25:58.589613|S|30|56.12|0|30
C|FBIZ|20260129|13:39:16.591413|S|1|56.19|0|1
C|FBIZ|20260129|13:39:19.990406|S|1|56.17|0|1
C|FBIZ|20260129|13:39:25.139842|S|1|56.13|0|1
C|FBIZ|20260129|13:45:13.641609|S|1|55.9|0|1
C|FBIZ|20260129|15:04:54.742726|S|1|56.4|0|1
C|FBIZ|20260129|15:04:57.344226|S|1|56.5|0|1
C|FBIZ|20260129|15:05:08.687773|S|5|56.3|0|5
C|FBIZ|20260129|15:05:38.489539|S|3|56.38|0|3
C|FBIZ|20260129|15:41:22.808573|S|6|57.29|0|6
C|FBIZ|20260129|15:45:59.341919|S|20|57.29|0|20
C|FBK|20260129|12:01:41.895477|S|2|57.89|0|2
C|FBK|20260129|12:01:41.939466|S|15|57.88|0|15
C|FBK|20260129|12:08:35.668686|S|14|57.88|0|14
C|FBK|20260129|12:22:27.623291|S|2|57.89|0|2
C|FBK|20260129|12:23:00.628880|S|3|57.8|0|3
C|FBK|20260129|13:22:19.027153|S|2|57.395|0|2
C|FBK|20260129|13:27:58.036996|S|3|57.415|0|3
C|FBK|20260129|13:29:39.510185|S|2|57.415|0|2
C|FBK|20260129|13:30:55.455738|S|4|57.44|0|4
C|FBK|20260129|13:30:58.058218|S|1|57.44|0|1
C|FBK|20260129|13:54:07.496535|S|1|57.42|0|1
C|FBK|20260129|13:54:44.630461|S|3|57.43|0|3
C|FBK|20260129|14:15:07.622456|S|4|57.56|0|4
C|FBK|20260129|14:25:38.608370|S|90|57.88|0|90
C|FBK|20260129|14:26:16.628336|S|90|57.82|0|90
C|FBK|20260129|14:44:07.911136|S|16|57.96|0|16
C|FBK|20260129|15:17:35.019536|S|1|57.98|0|1
C|FBK|20260129|15:40:46.237926|S|4|58.2|0|4
C|FBK|20260129|15:40:46.238178|S|4|58.2|0|4
C|FBK|20260129|15:40:51.760670|S|4|58.18|0|4
C|FBL|20260129|09:30:01.190657|S|100|39.62|0|100
C|FBL|20260129|09:31:33.285207|S|150|39.23|0|150
C|FBL|20260129|09:31:33.285280|S|50|39.23|0|50
C|FBL|20260129|09:31:52.249783|S|10|39.09|0|10
C|FBL|20260129|09:31:57.508317|S|1|39.16|0|1
C|FBL|20260129|09:31:58.078384|S|150|39.15|0|150
C|FBL|20260129|09:32:32.952536|S|13|39|0|13
C|FBL|20260129|09:32:32.952604|S|187|39|0|187
C|FBL|20260129|09:33:20.113239|S|13|39.19|0|13
C|FBL|20260129|09:33:20.113253|S|1|39.19|0|1
C|FBL|20260129|09:34:12.221335|S|100|39.155|0|100
C|FBL|20260129|09:35:43.065004|S|10|38.475|0|10
C|FBL|20260129|09:35:43.065068|S|10|38.475|0|10
C|FBL|20260129|09:36:27.591075|S|10|38.65|0|10
C|FBL|20260129|09:37:11.068213|S|10|38.43|0|10
C|FBL|20260129|09:37:11.068277|S|10|38.43|0|10
C|FBL|20260129|09:38:49.924970|S|22|38.385|0|22
C|FBL|20260129|09:38:50.134414|S|10|38.425|0|10
C|FBL|20260129|09:38:50.176288|S|100|38.43|0|100
C|FBL|20260129|09:39:28.985155|S|10|38.13|0|10
C|FBL|20260129|09:39:30.316198|S|10|38.08|0|10
C|FBL|20260129|09:39:30.316399|S|10|38.08|0|10
C|FBL|20260129|09:39:30.316474|S|10|38.08|0|10
C|FBL|20260129|09:39:30.316541|S|10|38.08|0|10
C|FBL|20260129|09:39:42.526282|S|10|37.96|0|10
C|FBL|20260129|09:40:54.899481|S|10|38.175|0|10
C|FBL|20260129|09:41:18.567450|S|10|37.98|0|10
C|FBL|20260129|09:41:18.567513|S|10|37.98|0|10
C|FBL|20260129|09:41:37.254821|S|90|37.9|0|90
C|FBL|20260129|09:41:56.293861|S|10|37.73|0|10
C|FBL|20260129|09:44:26.713119|S|10|38.01|0|10
C|FBL|20260129|09:47:05.605152|S|10|38.13|0|10
C|FBL|20260129|09:47:22.718361|S|90|38.43|0|90
C|FBL|20260129|09:47:22.718426|S|10|38.43|0|10
C|FBL|20260129|09:47:24.584933|S|10|38.41|0|10
C|FBL|20260129|09:47:24.585554|S|10|38.415|0|10
C|FBL|20260129|09:47:24.585730|S|75|38.41|0|75
C|FBL|20260129|09:47:28.924573|S|10|38.425|0|10
C|FBL|20260129|09:49:39.999274|S|10|38.425|0|10
C|FBL|20260129|09:50:02.706422|S|10|37.97|0|10
C|FBL|20260129|09:50:02.706793|S|10|37.97|0|10
C|FBL|20260129|09:50:02.706869|S|75|37.97|0|75
C|FBL|20260129|09:50:26.452021|S|10|37.98|0|10
C|FBL|20260129|09:50:26.452068|S|21|37.98|0|21
C|FBL|20260129|09:50:42.074308|S|10|38.01|0|10
C|FBL|20260129|09:50:42.074372|S|10|38.01|0|10
C|FBL|20260129|09:50:42.074443|S|10|38.01|0|10
C|FBL|20260129|09:51:53.698536|S|10|37.73|0|10
C|FBL|20260129|09:51:53.698620|S|10|37.73|0|10
C|FBL|20260129|09:53:03.167895|S|10|37.665|0|10
C|FBL|20260129|09:53:03.167992|S|10|37.665|0|10
C|FBL|20260129|09:53:03.168121|S|10|37.665|0|10
C|FBL|20260129|09:53:07.436578|S|10|37.785|0|10
C|FBL|20260129|09:53:07.436720|S|10|37.785|0|10
C|FBL|20260129|10:01:35.391228|S|10|38.42|0|10
C|FBL|20260129|10:01:35.391345|S|10|38.42|0|10
C|FBL|20260129|10:04:04.458524|S|1|37.96|0|1
C|FBL|20260129|10:04:04.458555|S|10|37.96|0|10
C|FBL|20260129|10:04:04.458643|S|10|37.96|0|10
C|FBL|20260129|10:04:04.458708|S|10|37.96|0|10
C|FBL|20260129|10:06:26.099977|S|10|38.18|0|10
C|FBL|20260129|10:24:39.264208|S|10|38.15|0|10
C|FBL|20260129|10:24:39.264275|S|10|38.15|0|10
C|FBL|20260129|11:26:37.253290|S|2|37.825|0|2
C|FBL|20260129|11:30:17.231798|S|2|37.95|0|2
C|FBL|20260129|11:52:18.878848|S|4|38.68|0|4
C|FBL|20260129|12:01:12.197097|S|4|38.52|0|4
C|FBL|20260129|12:01:12.197097|S|1|38.525|0|1
C|FBL|20260129|12:05:58.360939|S|4|38.74|0|4
C|FBL|20260129|12:07:59.059423|S|1|38.82|0|1
C|FBL|20260129|13:16:26.354407|S|10|39.71|0|10
C|FBL|20260129|13:16:26.354549|S|10|39.71|0|10
C|FBL|20260129|13:16:26.354632|S|10|39.71|0|10
C|FBL|20260129|13:16:26.354708|S|10|39.71|0|10
C|FBL|20260129|13:16:26.354783|S|10|39.71|0|10
C|FBL|20260129|13:16:26.354892|S|75|39.71|0|75
C|FBL|20260129|13:17:18.231556|S|2|39.6|0|2
C|FBL|20260129|14:30:08.309063|S|1|39.53|0|1
C|FBL|20260129|14:30:08.312526|S|1|39.52|0|1
C|FBL|20260129|14:45:27.839140|S|73|39.5|0|73
C|FBL|20260129|14:47:02.684060|S|200|39.41|0|200
C|FBL|20260129|14:47:02.684570|S|3|39.4|0|3
C|FBL|20260129|14:47:02.684634|S|197|39.4|0|197
C|FBL|20260129|15:55:01.904930|S|27|39.82|0|27
C|FBL|20260129|15:55:01.904945|S|200|39.82|0|200
C|FBL|20260129|15:55:01.904945|S|23|39.82|0|23
C|FBLG|20260129|09:46:39.755614|S|15|.362|0|15
C|FBLG|20260129|09:46:39.755662|S|15|.362|0|15
C|FBLG|20260129|09:46:39.756981|S|120|.362|0|120
C|FBLG|20260129|09:46:39.762378|S|120|.362|0|120
C|FBLG|20260129|09:57:02.958302|S|19|.3726|0|19
C|FBLG|20260129|10:56:59.929768|S|156|.354|0|156
C|FBNC|20260129|10:01:10.208525|S|1|57.93|0|1
C|FBNC|20260129|10:01:12.608021|S|1|57.925|0|1
C|FBNC|20260129|10:01:17.099695|S|1|57.925|0|1
C|FBNC|20260129|12:17:50.339905|S|6|57.92|0|6
C|FBNC|20260129|12:18:00.517709|S|7|57.92|0|7
C|FBNC|20260129|13:15:19.445689|S|4|57.42|0|4
C|FBNC|20260129|13:16:09.706570|S|5|57.42|0|5
C|FBNC|20260129|14:28:19.986468|S|46|57.61|0|46
C|FBNC|20260129|14:30:16.525962|S|4|57.66|0|4
C|FBNC|20260129|14:42:27.495958|S|75|57.91|0|75
C|FBNC|20260129|14:45:55.777820|S|75|57.86|0|75
C|FBNC|20260129|14:48:07.435619|S|75|57.88|0|75
C|FBNC|20260129|14:48:07.435619|S|75|57.92|0|75
C|FBNC|20260129|14:58:37.230372|S|29|57.84|0|29
C|FBNC|20260129|14:58:41.356235|S|10|57.87|0|10
C|FBNC|20260129|15:08:07.784170|S|41|57.96|0|41
C|FBND|20260129|09:31:40.006928|S|550|45.96|0|550
C|FBND|20260129|13:02:07.645613|S|100|46.035|0|100
C|FBND|20260129|14:03:47.816208|S|100|46.045|0|100
C|FBND|20260129|14:16:12.103982|S|100|46.05|0|100
C|FBND|20260129|14:28:17.626908|S|100|46.05|0|100
C|FBND|20260129|14:39:45.426344|S|100|46.045|0|100
C|FBND|20260129|15:17:10.714302|S|100|46.04|0|100
C|FBND|20260129|15:25:58.773827|S|100|46.04|0|100
C|FBND|20260129|15:41:25.459492|S|100|46.05|0|100
C|FBND|20260129|15:42:11.564394|S|100|46.045|0|100
C|FBND|20260129|15:46:25.218003|S|100|46.04|0|100
C|FBND|20260129|15:52:20.766368|S|81|46.03|0|81
C|FBND|20260129|15:52:42.638572|S|19|46.03|0|19
C|FBND|20260129|15:52:42.638572|S|39|46.03|0|39
C|FBND|20260129|15:55:16.054566|S|100|46.03|0|100
C|FBND|20260129|15:55:17.052798|S|100|46.03|0|100
C|FBND|20260129|15:57:31.483880|S|11|46.04|0|11
C|FBND|20260129|15:57:31.489859|S|1|46.04|0|1
C|FBND|20260129|15:57:31.490550|S|2|46.04|0|2
C|FBND|20260129|15:57:31.636028|S|43|46.04|0|43
C|FBND|20260129|15:57:32.090305|S|1|46.04|0|1
C|FBND|20260129|15:57:32.111631|S|5|46.04|0|5
C|FBND|20260129|15:57:32.118116|S|2|46.04|0|2
C|FBND|20260129|15:57:32.235694|S|4|46.04|0|4
C|FBND|20260129|15:57:32.241901|S|2|46.04|0|2
C|FBND|20260129|15:57:32.382995|S|2|46.04|0|2
C|FBND|20260129|15:57:32.389774|S|1|46.04|0|1
C|FBND|20260129|15:57:32.537099|S|2|46.04|0|2
C|FBND|20260129|15:57:32.683517|S|2|46.04|0|2
C|FBND|20260129|15:57:32.689075|S|1|46.04|0|1
C|FBND|20260129|15:57:32.835758|S|2|46.04|0|2
C|FBND|20260129|15:57:32.983193|S|2|46.04|0|2
C|FBND|20260129|15:57:32.990143|S|1|46.04|0|1
C|FBND|20260129|15:57:33.136698|S|2|46.04|0|2
C|FBND|20260129|15:57:33.283974|S|2|46.04|0|2
C|FBND|20260129|15:57:33.292536|S|1|46.04|0|1
C|FBND|20260129|15:57:33.436783|S|2|46.04|0|2
C|FBND|20260129|15:57:33.593870|S|1|46.04|0|1
C|FBND|20260129|15:57:33.597748|S|2|46.04|0|2
C|FBND|20260129|15:57:33.735436|S|2|46.04|0|2
C|FBND|20260129|15:57:33.884320|S|2|46.04|0|2
C|FBND|20260129|15:57:33.893646|S|1|46.04|0|1
C|FBND|20260129|15:57:34.036140|S|1|46.04|0|1
C|FBND|20260129|15:57:34.036140|S|1|46.04|0|1
C|FBND|20260129|15:57:34.193896|S|1|46.04|0|1
C|FBND|20260129|15:57:34.199958|S|2|46.04|0|2
C|FBND|20260129|15:57:34.335161|S|2|46.04|0|2
C|FBND|20260129|15:57:34.483799|S|2|46.04|0|2
C|FBND|20260129|15:57:34.493149|S|1|46.04|0|1
C|FBND|20260129|15:57:34.635614|S|2|46.04|0|2
C|FBND|20260129|15:57:34.784412|S|2|46.04|0|2
C|FBND|20260129|15:57:34.793310|S|1|46.04|0|1
C|FBND|20260129|15:57:34.937653|S|2|46.04|0|2
C|FBND|20260129|15:57:35.083209|S|2|46.04|0|2
C|FBND|20260129|15:57:35.093756|S|1|46.04|0|1
C|FBND|20260129|15:57:35.393367|S|1|46.04|0|1
C|FBND|20260129|15:57:35.696155|S|1|46.04|0|1
C|FBND|20260129|15:57:35.995956|S|1|46.04|0|1
C|FBND|20260129|15:57:36.115156|S|2|46.04|0|2
C|FBND|20260129|15:57:36.227595|S|2|46.04|0|2
C|FBND|20260129|15:57:36.295748|S|1|46.04|0|1
C|FBND|20260129|15:57:36.371832|S|2|46.04|0|2
C|FBND|20260129|15:57:36.402729|S|2|46.04|0|2
C|FBND|20260129|15:57:36.457622|S|2|46.04|0|2
C|FBND|20260129|15:57:36.584183|S|2|46.04|0|2
C|FBND|20260129|15:57:36.597576|S|1|46.04|0|1
C|FBND|20260129|15:57:36.902714|S|1|46.04|0|1
C|FBND|20260129|15:57:37.201397|S|1|46.04|0|1
C|FBND|20260129|15:57:37.501401|S|1|46.04|0|1
C|FBND|20260129|15:57:37.802062|S|1|46.04|0|1
C|FBND|20260129|15:57:38.091947|S|2|46.04|0|2
C|FBND|20260129|15:57:38.101639|S|1|46.04|0|1
C|FBND|20260129|15:57:38.137067|S|2|46.04|0|2
C|FBND|20260129|15:57:38.401813|S|1|46.04|0|1
C|FBND|20260129|15:57:38.702309|S|1|46.04|0|1
C|FBND|20260129|15:57:39.002195|S|1|46.04|0|1
C|FBND|20260129|15:57:39.304678|S|1|46.04|0|1
C|FBND|20260129|15:57:39.567947|S|2|46.04|0|2
C|FBND|20260129|15:57:39.620994|S|2|46.04|0|2
C|FBND|20260129|15:57:39.817442|S|1|46.04|0|1
C|FBND|20260129|15:57:39.943305|S|2|46.04|0|2
C|FBND|20260129|15:57:39.986425|S|2|46.04|0|2
C|FBND|20260129|15:57:40.036219|S|2|46.04|0|2
C|FBND|20260129|15:57:40.184724|S|2|46.04|0|2
C|FBND|20260129|15:57:40.316250|S|1|46.04|0|1
C|FBND|20260129|15:57:40.504335|S|1|46.04|0|1
C|FBND|20260129|15:57:40.508515|S|2|46.04|0|2
C|FBND|20260129|15:57:40.636077|S|2|46.04|0|2
C|FBND|20260129|15:57:40.783702|S|2|46.04|0|2
C|FBND|20260129|15:57:40.806192|S|1|46.04|0|1
C|FBND|20260129|15:57:40.937022|S|2|46.04|0|2
C|FBND|20260129|15:57:41.084213|S|2|46.04|0|2
C|FBND|20260129|15:57:41.106897|S|1|46.04|0|1
C|FBND|20260129|15:57:41.236069|S|2|46.04|0|2
C|FBND|20260129|15:57:41.384062|S|2|46.04|0|2
C|FBND|20260129|15:57:41.407299|S|1|46.04|0|1
C|FBND|20260129|15:57:47.111451|S|1|46.04|0|1
C|FBND|20260129|15:57:48.632284|S|1|46.04|0|1
C|FBND|20260129|15:57:49.541718|S|1|46.04|0|1
C|FBND|20260129|15:57:49.646347|S|2|46.04|0|2
C|FBND|20260129|15:57:49.687553|S|2|46.04|0|2
C|FBND|20260129|15:57:49.820809|S|1|46.04|0|1
C|FBND|20260129|15:57:50.122422|S|1|46.04|0|1
C|FBND|20260129|15:57:50.126157|S|2|46.04|0|2
C|FBND|20260129|15:57:50.235321|S|2|46.04|0|2
C|FBND|20260129|15:57:50.384758|S|2|46.04|0|2
C|FBND|20260129|15:57:50.535300|S|2|46.04|0|2
C|FBND|20260129|15:57:50.685363|S|2|46.04|0|2
C|FBND|20260129|15:57:50.722346|S|1|46.04|0|1
C|FBND|20260129|15:57:50.896544|S|2|46.04|0|2
C|FBND|20260129|15:57:50.983936|S|2|46.04|0|2
C|FBND|20260129|15:57:51.283573|S|2|46.04|0|2
C|FBND|20260129|15:57:51.322091|S|1|46.04|0|1
C|FBND|20260129|15:57:51.436773|S|2|46.04|0|2
C|FBND|20260129|15:57:51.583516|S|2|46.04|0|2
C|FBND|20260129|15:57:51.622328|S|1|46.04|0|1
C|FBND|20260129|15:57:51.735821|S|2|46.04|0|2
C|FBND|20260129|15:57:51.886138|S|2|46.04|0|2
C|FBND|20260129|15:57:51.924063|S|1|46.04|0|1
C|FBND|20260129|15:57:52.035723|S|2|46.04|0|2
C|FBND|20260129|15:57:52.183185|S|2|46.04|0|2
C|FBND|20260129|15:57:52.223958|S|1|46.04|0|1
C|FBND|20260129|15:57:52.351009|S|2|46.04|0|2
C|FBND|20260129|15:57:52.484358|S|2|46.04|0|2
C|FBND|20260129|15:57:52.524621|S|1|46.04|0|1
C|FBND|20260129|15:57:52.640804|S|2|46.04|0|2
C|FBND|20260129|15:57:52.784878|S|2|46.04|0|2
C|FBND|20260129|15:57:52.824730|S|1|46.04|0|1
C|FBND|20260129|15:57:52.960746|S|2|46.04|0|2
C|FBND|20260129|15:57:53.386895|S|2|46.04|0|2
C|FBND|20260129|15:57:53.559728|S|2|46.04|0|2
C|FBND|20260129|15:57:53.683327|S|2|46.04|0|2
C|FBND|20260129|15:57:53.837341|S|2|46.04|0|2
C|FBND|20260129|15:57:53.984213|S|2|46.04|0|2
C|FBND|20260129|15:57:54.136584|S|2|46.04|0|2
C|FBND|20260129|15:57:54.283382|S|2|46.04|0|2
C|FBND|20260129|15:57:54.436194|S|2|46.04|0|2
C|FBND|20260129|15:57:54.584016|S|2|46.04|0|2
C|FBND|20260129|15:57:54.743522|S|2|46.04|0|2
C|FBND|20260129|15:57:54.884060|S|2|46.04|0|2
C|FBND|20260129|15:57:55.035927|S|2|46.04|0|2
C|FBND|20260129|15:57:55.184624|S|2|46.04|0|2
C|FBND|20260129|15:57:55.339539|S|2|46.04|0|2
C|FBND|20260129|15:57:56.184843|S|2|46.04|0|2
C|FBND|20260129|15:57:56.451496|S|2|46.04|0|2
C|FBND|20260129|15:57:56.558856|S|2|46.04|0|2
C|FBND|20260129|15:57:56.607788|S|2|46.04|0|2
C|FBND|20260129|15:57:56.682998|S|2|46.04|0|2
C|FBND|20260129|15:57:56.839764|S|2|46.04|0|2
C|FBND|20260129|15:57:58.277107|S|2|46.04|0|2
C|FBND|20260129|15:57:58.327642|S|2|46.04|0|2
C|FBND|20260129|15:57:59.673886|S|2|46.04|0|2
C|FBND|20260129|15:57:59.989181|S|2|46.04|0|2
C|FBND|20260129|15:58:00.199671|S|2|46.04|0|2
C|FBND|20260129|15:58:00.316397|S|2|46.04|0|2
C|FBND|20260129|15:58:08.341168|S|2|46.04|0|2
C|FBND|20260129|15:58:08.411231|S|55|46.04|0|55
C|FBND|20260129|15:58:08.411231|S|5|46.04|0|5
C|FBND|20260129|15:58:10.159937|S|4|46.04|0|4
C|FBND|20260129|15:58:10.184619|S|2|46.04|0|2
C|FBND|20260129|15:58:10.595617|S|1|46.04|0|1
C|FBND|20260129|15:58:10.595617|S|13|46.04|0|13
C|FBND|20260129|15:58:10.605159|S|17|46.04|0|17
C|FBND|20260129|15:58:10.734254|S|2|46.04|0|2
C|FBND|20260129|15:58:10.738021|S|2|46.04|0|2
C|FBND|20260129|15:58:10.816292|S|7|46.04|0|7
C|FBND|20260129|15:58:13.187823|S|2|46.04|0|2
C|FBND|20260129|15:58:13.335314|S|2|46.04|0|2
C|FBND|20260129|15:58:13.502182|S|2|46.04|0|2
C|FBND|20260129|15:58:13.635905|S|2|46.04|0|2
C|FBND|20260129|15:58:13.798318|S|2|46.04|0|2
C|FBND|20260129|15:58:13.935727|S|37|46.04|0|37
C|FBND|20260129|15:58:13.935727|S|28|46.04|0|28
C|FBND|20260129|15:58:13.935727|S|25|46.04|0|25
C|FBND|20260129|15:58:14.083651|S|47|46.04|0|47
C|FBND|20260129|15:58:14.083652|S|28|46.04|0|28
C|FBND|20260129|15:58:14.083652|S|25|46.04|0|25
C|FBND|20260129|15:58:58.052538|S|300|46.035|0|300
C|FBND|20260129|15:59:00.055495|S|200|46.04|0|200
C|FBND|20260129|15:59:00.055495|S|25|46.04|0|25
C|FBND|20260129|15:59:00.055495|S|28|46.04|0|28
C|FBND|20260129|15:59:00.064375|S|6|46.04|0|6
C|FBND|20260129|15:59:00.074919|S|600|46.045|0|600
C|FBND|20260129|15:59:00.074955|S|8|46.04|0|8
C|FBND|20260129|15:59:00.075546|S|192|46.04|0|192
C|FBND|20260129|15:59:00.603144|S|200|46.04|0|200
C|FBND|20260129|15:59:15.522546|S|76|46.04|0|76
C|FBND|20260129|15:59:15.573203|S|200|46.04|0|200
C|FBOT|20260129|10:31:20.127753|S|1|35.18|0|1
C|FBOT|20260129|10:31:20.133849|S|1|35.18|0|1
C|FBOT|20260129|10:31:22.706631|S|98|35.18|0|98
C|FBOT|20260129|12:37:03.085104|S|2|35.425|0|2
C|FBOT|20260129|14:41:42.109640|S|14|35.38|0|14
C|FBOT|20260129|14:56:09.004269|S|197|35.375|0|197
C|FBOT|20260129|15:01:01.420303|S|300|35.335|0|300
C|FBOT|20260129|15:29:26.991129|S|5|35.34|0|5
C|FBOT|20260129|15:29:27.002682|S|1|35.34|0|1
C|FBP|20260129|09:30:57.723340|S|100|22.19|0|100
C|FBP|20260129|09:46:03.176676|S|75|22.11|0|75
C|FBP|20260129|09:58:58.088815|S|1|22.02|0|1
C|FBP|20260129|09:59:40.657637|S|2|22.03|0|2
C|FBP|20260129|10:03:38.543277|S|2|22.07|0|2
C|FBP|20260129|10:03:39.233117|S|1|22.06|0|1
C|FBP|20260129|10:03:40.528385|S|2|22.05|0|2
C|FBP|20260129|10:04:01.049028|S|1|22.03|0|1
C|FBP|20260129|10:13:13.221943|S|10|22.1|0|10
C|FBP|20260129|10:26:20.583835|S|100|22.13|0|100
C|FBP|20260129|10:28:09.324253|S|4|22.08|0|4
C|FBP|20260129|10:28:09.324253|S|6|22.08|0|6
C|FBP|20260129|10:28:09.324254|S|9|22.08|0|9
C|FBP|20260129|10:30:58.539161|S|5|22.1|0|5
C|FBP|20260129|10:35:30.019199|S|100|22.015|0|100
C|FBP|20260129|10:48:29.034922|S|150|22.03|0|150
C|FBP|20260129|11:03:20.018509|S|8|21.9|0|8
C|FBP|20260129|11:06:15.138479|S|14|21.82|0|14
C|FBP|20260129|11:11:52.221590|S|1|21.8|0|1
C|FBP|20260129|12:01:34.756271|S|100|21.93|0|100
C|FBP|20260129|12:08:50.232829|S|75|21.97|0|75
C|FBP|20260129|12:08:50.232870|S|27|21.97|0|27
C|FBP|20260129|12:08:50.232896|S|100|21.97|0|100
C|FBP|20260129|12:20:00.284515|S|36|22.02|0|36
C|FBP|20260129|12:21:34.453564|S|48|22.02|0|48
C|FBP|20260129|12:37:19.486038|S|100|21.86|0|100
C|FBP|20260129|12:38:14.840263|S|100|21.86|0|100
C|FBP|20260129|12:40:25.136320|S|1|21.8|0|1
C|FBP|20260129|12:45:30.853246|S|36|21.79|0|36
C|FBP|20260129|12:48:47.365730|S|100|21.785|0|100
C|FBP|20260129|13:01:39.510780|S|75|21.645|0|75
C|FBP|20260129|13:01:39.510856|S|25|21.645|0|25
C|FBP|20260129|13:01:41.281417|S|75|21.64|0|75
C|FBP|20260129|13:01:41.457871|S|128|21.64|0|128
C|FBP|20260129|13:01:44.295464|S|75|21.635|0|75
C|FBP|20260129|13:01:44.295593|S|25|21.635|0|25
C|FBP|20260129|13:03:38.500346|S|75|21.735|0|75
C|FBP|20260129|13:03:38.500423|S|25|21.735|0|25
C|FBP|20260129|13:03:55.792530|S|150|21.74|0|150
C|FBP|20260129|13:08:00.130826|S|1|21.79|0|1
C|FBP|20260129|13:12:41.393085|S|1|21.87|0|1
C|FBP|20260129|13:12:52.002621|S|1|21.86|0|1
C|FBP|20260129|13:13:20.199709|S|2|21.85|0|2
C|FBP|20260129|13:14:51.603415|S|1|21.86|0|1
C|FBP|20260129|13:18:38.771709|S|1|21.87|0|1
C|FBP|20260129|13:19:01.610078|S|1|21.87|0|1
C|FBP|20260129|13:19:41.936581|S|1|21.88|0|1
C|FBP|20260129|13:26:12.449892|S|1|21.89|0|1
C|FBP|20260129|13:28:06.241331|S|1|21.89|0|1
C|FBP|20260129|13:28:06.241331|S|1|21.89|0|1
C|FBP|20260129|13:32:24.624651|S|100|21.94|0|100
C|FBP|20260129|13:34:56.445035|S|1|21.92|0|1
C|FBP|20260129|13:38:21.962168|S|1|21.92|0|1
C|FBP|20260129|13:38:21.962168|S|1|21.92|0|1
C|FBP|20260129|13:41:05.231747|S|1|21.9|0|1
C|FBP|20260129|13:41:17.341854|S|100|21.9|0|100
C|FBP|20260129|13:41:36.175271|S|1|21.91|0|1
C|FBP|20260129|13:43:48.322203|S|1|21.9|0|1
C|FBP|20260129|13:44:03.973970|S|25|21.885|0|25
C|FBP|20260129|13:44:03.974153|S|100|21.89|0|100
C|FBP|20260129|13:47:39.552834|S|1|21.87|0|1
C|FBP|20260129|13:48:34.342067|S|2|21.88|0|2
C|FBP|20260129|13:48:34.342067|S|1|21.88|0|1
C|FBP|20260129|13:50:14.108730|S|1|21.87|0|1
C|FBP|20260129|13:50:14.108730|S|94|21.875|0|94
C|FBP|20260129|13:50:14.108730|S|1|21.87|0|1
C|FBP|20260129|13:50:14.108731|S|1|21.87|0|1
C|FBP|20260129|13:50:54.961012|S|1|21.88|0|1
C|FBP|20260129|13:51:17.839911|S|1|21.87|0|1
C|FBP|20260129|13:52:53.261341|S|1|21.87|0|1
C|FBP|20260129|13:52:53.261341|S|2|21.87|0|2
C|FBP|20260129|13:52:53.261342|S|1|21.87|0|1
C|FBP|20260129|13:52:53.261342|S|1|21.87|0|1
C|FBP|20260129|13:53:26.964490|S|1|21.87|0|1
C|FBP|20260129|13:54:47.415609|S|1|21.87|0|1
C|FBP|20260129|13:54:47.415609|S|1|21.87|0|1
C|FBP|20260129|13:54:47.415610|S|2|21.87|0|2
C|FBP|20260129|13:54:47.415610|S|1|21.87|0|1
C|FBP|20260129|13:55:07.698019|S|1|21.86|0|1
C|FBP|20260129|13:55:10.548461|S|100|21.86|0|100
C|FBP|20260129|13:56:47.819746|S|1|21.88|0|1
C|FBP|20260129|13:56:47.819747|S|1|21.88|0|1
C|FBP|20260129|13:56:47.819747|S|1|21.88|0|1
C|FBP|20260129|13:57:01.070738|S|1|21.87|0|1
C|FBP|20260129|13:57:45.918359|S|1|21.85|0|1
C|FBP|20260129|13:59:24.570828|S|1|21.84|0|1
C|FBP|20260129|14:30:44.024514|S|14|21.85|0|14
C|FBP|20260129|14:36:21.817562|S|32|21.9|0|32
C|FBP|20260129|14:43:58.195555|S|100|21.875|0|100
C|FBP|20260129|14:43:58.972593|S|100|21.87|0|100
C|FBP|20260129|14:53:47.082425|S|100|21.81|0|100
C|FBP|20260129|14:57:59.072714|S|100|21.87|0|100
C|FBP|20260129|14:58:19.007515|S|67|21.86|0|67
C|FBP|20260129|14:59:30.914054|S|100|21.85|0|100
C|FBP|20260129|15:07:25.738143|S|100|21.91|0|100
C|FBP|20260129|15:28:51.368669|S|100|21.9|0|100
C|FBP|20260129|15:35:01.748485|S|27|21.93|0|27
C|FBP|20260129|15:35:24.604514|S|200|21.935|0|200
C|FBP|20260129|15:36:00.315668|S|6|21.92|0|6
C|FBP|20260129|15:36:00.315669|S|6|21.92|0|6
C|FBP|20260129|15:36:00.315669|S|12|21.92|0|12
C|FBP|20260129|15:38:53.726033|S|35|21.93|0|35
C|FBP|20260129|15:43:27.298083|S|16|21.97|0|16
C|FBP|20260129|15:44:10.002529|S|50|21.98|0|50
C|FBP|20260129|15:44:10.266622|S|100|21.98|0|100
C|FBP|20260129|15:47:00.113093|S|100|22.035|0|100
C|FBP|20260129|15:50:10.987335|S|100|22.03|0|100
C|FBP|20260129|15:50:10.987335|S|100|22.03|0|100
C|FBP|20260129|15:50:11.413658|E|100|22.02|0|100
C|FBP|20260129|15:55:20.762362|S|62|22.1|0|62
C|FBP|20260129|15:55:21.418541|S|200|22.105|0|200
C|FBP|20260129|15:55:30.030776|S|300|22.105|0|300
C|FBP|20260129|15:55:30.036204|S|100|22.09|0|100
C|FBP|20260129|15:55:30.036204|S|100|22.09|0|100
C|FBP|20260129|15:55:30.907306|S|200|22.1|0|200
C|FBP|20260129|15:55:30.907429|S|200|22.1|0|200
C|FBP|20260129|15:55:30.907575|S|71|22.1|0|71
C|FBP|20260129|15:56:01.071796|S|100|22.09|0|100
C|FBP|20260129|15:56:08.913871|S|4|22.08|0|4
C|FBP|20260129|15:56:10.498782|S|40|22.08|0|40
C|FBP|20260129|15:56:11.502566|S|68|22.08|0|68
C|FBP|20260129|15:56:11.502566|S|62|22.08|0|62
C|FBP|20260129|15:56:17.517539|S|75|22.075|0|75
C|FBP|20260129|15:56:20.378465|S|100|22.08|0|100
C|FBP|20260129|15:56:24.039135|S|100|22.07|0|100
C|FBP|20260129|15:56:39.801677|S|15|22.075|0|15
C|FBP|20260129|15:56:43.756471|S|4|22.075|0|4
C|FBP|20260129|15:56:44.291486|S|1|22.075|0|1
C|FBP|20260129|15:56:44.889204|S|1|22.075|0|1
C|FBP|20260129|15:56:46.453731|S|1|22.075|0|1
C|FBP|20260129|15:56:46.525082|S|2|22.075|0|2
C|FBP|20260129|15:56:47.807750|S|7|22.075|0|7
C|FBP|20260129|15:57:13.806232|S|97|22.09|0|97
C|FBP|20260129|15:57:13.806232|S|100|22.09|0|100
C|FBP|20260129|15:57:37.934548|S|2|22.08|0|2
C|FBP|20260129|15:57:37.934548|S|1|22.08|0|1
C|FBP|20260129|15:58:29.508100|S|15|22.085|0|15
C|FBP|20260129|15:58:40.510336|S|100|22.085|0|100
C|FBP|20260129|15:58:40.677840|S|100|22.085|0|100
C|FBP|20260129|15:59:46.878815|S|30|22.12|0|30
C|FBP|20260129|15:59:47.298525|S|100|22.12|0|100
C|FBP|20260129|15:59:49.610095|S|4|22.13|0|4
C|FBP|20260129|15:59:51.456095|S|48|22.14|0|48
C|FBP|20260129|15:59:51.736578|S|2|22.14|0|2
C|FBP|20260129|15:59:52.090251|S|48|22.14|0|48
C|FBP|20260129|15:59:52.639651|S|6|22.14|0|6
C|FBP|20260129|15:59:52.639651|S|2|22.14|0|2
C|FBP|20260129|15:59:52.693822|S|26|22.14|0|26
C|FBP|20260129|15:59:52.695295|S|2|22.14|0|2
C|FBP|20260129|15:59:52.740646|S|14|22.14|0|14
C|FBP|20260129|15:59:52.740646|S|50|22.14|0|50
C|FBP|20260129|15:59:52.740646|S|100|22.14|0|100
C|FBP|20260129|15:59:52.740647|S|100|22.14|0|100
C|FBP|20260129|15:59:55.748997|S|2|22.135|0|2
C|FBP|20260129|15:59:57.080886|S|157|22.135|0|157
C|FBP|20260129|15:59:58.454723|S|100|22.135|0|100
C|FBRT|20260129|10:23:38.304323|S|100|10.3|0|100
C|FBRT|20260129|11:14:39.899031|S|1|10.31|0|1
C|FBRT|20260129|11:20:42.101971|S|2|10.3|0|2
C|FBRT|20260129|11:20:42.101971|S|1|10.3|0|1
C|FBRT|20260129|11:20:42.101972|S|1|10.3|0|1
C|FBRT|20260129|11:22:21.261181|S|1|10.29|0|1
C|FBRT|20260129|11:22:21.261181|S|1|10.29|0|1
C|FBRT|20260129|11:22:21.261181|S|1|10.29|0|1
C|FBRT|20260129|11:35:29.681650|S|1|10.31|0|1
C|FBRT|20260129|11:35:29.681650|S|1|10.31|0|1
C|FBRT|20260129|11:45:15.203311|S|1|10.32|0|1
C|FBRT|20260129|11:46:01.712095|S|4|10.33|0|4
C|FBRT|20260129|11:47:06.061360|S|7|10.33|0|7
C|FBRT|20260129|11:52:47.322763|S|11|10.33|0|11
C|FBRT|20260129|12:16:24.439486|S|2|10.37|0|2
C|FBRT|20260129|12:16:24.439487|S|2|10.37|0|2
C|FBRT|20260129|12:16:24.439487|S|1|10.37|0|1
C|FBRT|20260129|12:16:24.439487|S|1|10.37|0|1
C|FBRT|20260129|12:22:26.908872|S|1|10.36|0|1
C|FBRT|20260129|12:32:29.192864|S|1|10.35|0|1
C|FBRT|20260129|12:35:33.755547|S|1|10.34|0|1
C|FBRT|20260129|12:41:30.000384|S|31|10.34|0|31
C|FBRT|20260129|13:01:17.765962|S|1|10.34|0|1
C|FBRT|20260129|13:01:17.765962|S|1|10.34|0|1
C|FBRT|20260129|13:05:41.742853|S|152|10.37|0|152
C|FBRT|20260129|13:14:05.925153|S|1|10.37|0|1
C|FBRT|20260129|13:14:05.925154|S|1|10.37|0|1
C|FBRT|20260129|13:23:07.646459|S|100|10.37|0|100
C|FBRT|20260129|13:23:07.646482|S|24|10.37|0|24
C|FBRT|20260129|13:25:37.535259|S|4|10.37|0|4
C|FBRT|20260129|13:33:18.606249|S|89|10.38|0|89
C|FBRT|20260129|13:33:18.606249|S|11|10.38|0|11
C|FBRT|20260129|13:48:35.388144|S|4|10.39|0|4
C|FBRT|20260129|14:02:23.553213|S|100|10.39|0|100
C|FBRT|20260129|14:16:35.732462|S|17|10.4|0|17
C|FBRT|20260129|14:17:04.665867|S|20|10.4|0|20
C|FBRT|20260129|14:18:23.383139|S|800|10.4|0|800
C|FBRT|20260129|14:18:23.383514|S|2|10.4|0|2
C|FBRT|20260129|15:17:17.074474|S|1|10.45|0|1
C|FBRT|20260129|15:25:38.169672|S|5|10.48|0|5
C|FBRT|20260129|15:26:04.213488|S|6|10.48|0|6
C|FBRT|20260129|15:35:08.704380|S|100|10.48|0|100
C|FBRT|20260129|15:38:22.893072|S|28|10.49|0|28
C|FBRT|20260129|15:38:45.705408|S|2|10.48|0|2
C|FBRT|20260129|15:40:24.277039|S|16|10.49|0|16
C|FBRT|20260129|15:42:12.485659|S|100|10.475|0|100
C|FBRT|20260129|15:45:46.583578|S|1|10.46|0|1
C|FBRT|20260129|15:50:11.298056|S|100|10.46|0|100
C|FBRT|20260129|15:50:11.298083|S|161|10.46|0|161
C|FBRT|20260129|15:50:11.298116|S|109|10.46|0|109
C|FBRT|20260129|15:51:20.496322|S|1|10.45|0|1
C|FBRT|20260129|15:51:59.901163|S|100|10.44|0|100
C|FBRT|20260129|15:54:02.445519|S|5|10.43|0|5
C|FBRT|20260129|15:56:37.791627|S|100|10.41|0|100
C|FBRT|20260129|15:59:25.273040|S|41|10.425|0|41
C|FBRT|20260129|15:59:47.911847|S|78|10.425|0|78
C|FBRT|20260129|15:59:47.966683|S|21|10.425|0|21
C|FBRT PRE|20260129|10:57:47.565698|S|100|21.8|0|100
C|FBRX|20260129|09:33:50.205502|S|4|29.19|0|4
C|FBRX|20260129|09:34:08.635178|S|3|29.15|0|3
C|FBRX|20260129|09:34:08.635178|S|7|29.13|0|7
C|FBRX|20260129|09:35:30.462182|S|10|28.03|0|10
C|FBRX|20260129|09:41:42.404347|S|10|28.59|0|10
C|FBRX|20260129|09:56:05.260781|E|5|28.69|0|5
C|FBRX|20260129|09:56:05.260920|E|25|28.69|0|25
C|FBRX|20260129|09:57:00.861672|S|10|27.81|0|10
C|FBRX|20260129|09:58:20.413042|S|10|27.91|0|10
C|FBRX|20260129|09:59:09.306856|S|10|27.91|0|10
C|FBRX|20260129|10:55:40.933202|S|40|27.18|0|40
C|FBRX|20260129|10:59:17.259322|E|95|28.16|0|95
C|FBRX|20260129|11:33:01.204551|S|100|29|0|100
C|FBRX|20260129|11:33:45.872975|S|200|28.96|0|200
C|FBRX|20260129|13:33:26.671624|S|100|29.03|0|100
C|FBRX|20260129|13:48:07.703614|S|20|28.54|0|20
C|FBRX|20260129|13:54:27.280454|S|10|28.61|0|10
C|FBRX|20260129|14:04:38.504852|S|10|29.26|0|10
C|FBRX|20260129|15:48:49.374143|S|10|29.2|0|10
C|FBRX|20260129|15:50:24.643519|S|10|29.2|0|10
C|FBRX|20260129|15:56:13.216529|S|30|29.32|0|30
C|FBRX|20260129|15:58:50.374093|S|30|29.2|0|30
C|FBRX|20260129|15:59:40.737197|S|50|29.29|0|50
C|FBT|20260129|14:27:20.561345|S|100|216.93|0|100
C|FBTC|20260129|09:30:01.038733|S|100|76.355|0|100
C|FBTC|20260129|09:30:01.039219|S|100|76.37|0|100
C|FBTC|20260129|09:32:20.619404|S|18|76.39|0|18
C|FBTC|20260129|09:32:24.580577|S|100|76.36|0|100
C|FBTC|20260129|09:32:24.580594|S|100|76.36|0|100
C|FBTC|20260129|09:43:50.639530|S|200|76.27|0|200
C|FBTC|20260129|09:43:50.639530|S|200|76.26|0|200
C|FBTC|20260129|09:43:50.651627|S|100|76.25|0|100
C|FBTC|20260129|09:43:50.780429|S|100|76.21|0|100
C|FBTC|20260129|09:54:33.562647|S|100|76.07|0|100
C|FBTC|20260129|10:03:49.956121|S|42|75.22|0|42
C|FBTC|20260129|10:06:22.063916|S|10|75.03|0|10
C|FBTC|20260129|10:10:32.009330|S|200|74.72|0|200
C|FBTC|20260129|10:10:32.009330|S|200|74.72|0|200
C|FBTC|20260129|10:10:54.004363|S|127|74.79|0|127
C|FBTC|20260129|10:10:54.004420|S|8|74.79|0|8
C|FBTC|20260129|10:10:54.004429|S|54|74.79|0|54
C|FBTC|20260129|10:10:54.004979|S|11|74.79|0|11
C|FBTC|20260129|10:10:59.581525|S|200|74.79|0|200
C|FBTC|20260129|10:10:59.581526|S|200|74.79|0|200
C|FBTC|20260129|10:12:01.538064|S|100|74.73|0|100
C|FBTC|20260129|10:12:06.447287|S|100|74.61|0|100
C|FBTC|20260129|10:12:12.815322|S|25|74.54|0|25
C|FBTC|20260129|10:12:18.238962|S|100|74.47|0|100
C|FBTC|20260129|10:12:20.705589|S|40|74.42|0|40
C|FBTC|20260129|10:12:20.705656|S|60|74.42|0|60
C|FBTC|20260129|10:12:21.294106|S|100|74.45|0|100
C|FBTC|20260129|10:12:41.038986|S|100|74.48|0|100
C|FBTC|20260129|10:14:02.404415|S|24|74.35|0|24
C|FBTC|20260129|10:14:02.404512|S|76|74.35|0|76
C|FBTC|20260129|10:14:09.249409|S|41|74.33|0|41
C|FBTC|20260129|10:14:14.177833|S|7|74.34|0|7
C|FBTC|20260129|10:14:14.177856|S|93|74.34|0|93
C|FBTC|20260129|10:17:55.941725|S|113|74.12|0|113
C|FBTC|20260129|10:18:15.999343|S|100|74.19|0|100
C|FBTC|20260129|10:21:20.422289|S|100|74.53|0|100
C|FBTC|20260129|10:26:59.980360|S|100|74.335|0|100
C|FBTC|20260129|10:27:00.007589|S|25|74.335|0|25
C|FBTC|20260129|10:29:16.909502|S|100|74.24|0|100
C|FBTC|20260129|10:29:26.350289|S|113|74.245|0|113
C|FBTC|20260129|10:30:35.138613|S|113|74.335|0|113
C|FBTC|20260129|10:31:39.191380|S|100|74.29|0|100
C|FBTC|20260129|10:31:39.191457|S|56|74.29|0|56
C|FBTC|20260129|10:31:39.191782|S|44|74.29|0|44
C|FBTC|20260129|10:32:10.945963|S|15|74.16|0|15
C|FBTC|20260129|10:32:54.769836|S|100|74.07|0|100
C|FBTC|20260129|10:32:56.279185|S|113|74.065|0|113
C|FBTC|20260129|10:32:56.772567|S|113|74.055|0|113
C|FBTC|20260129|10:35:43.778690|S|83|74.175|0|83
C|FBTC|20260129|10:35:53.413617|S|113|74.145|0|113
C|FBTC|20260129|10:36:49.054040|S|113|74.1|0|113
C|FBTC|20260129|10:40:21.705517|S|100|73.8|0|100
C|FBTC|20260129|10:41:20.442090|S|100|73.555|0|100
C|FBTC|20260129|10:43:50.283171|S|100|73.4|0|100
C|FBTC|20260129|10:43:50.283172|S|100|73.39|0|100
C|FBTC|20260129|10:43:50.287380|S|32|73.39|0|32
C|FBTC|20260129|10:43:50.287392|S|68|73.39|0|68
C|FBTC|20260129|10:43:50.288062|S|33|73.38|0|33
C|FBTC|20260129|10:43:50.654894|S|84|73.4|0|84
C|FBTC|20260129|10:43:51.102399|S|3|73.41|0|3
C|FBTC|20260129|10:43:57.460180|S|1|73.39|0|1
C|FBTC|20260129|10:44:08.555018|S|100|73.49|0|100
C|FBTC|20260129|10:48:44.804985|S|100|73.5|0|100
C|FBTC|20260129|10:49:08.318131|S|100|73.41|0|100
C|FBTC|20260129|10:59:09.656700|S|10|73.77|0|10
C|FBTC|20260129|10:59:09.656768|S|10|73.77|0|10
C|FBTC|20260129|10:59:09.656778|S|62|73.77|0|62
C|FBTC|20260129|10:59:09.656837|S|18|73.77|0|18
C|FBTC|20260129|11:35:01.989232|S|100|73.46|0|100
C|FBTC|20260129|11:35:49.550946|S|100|73.38|0|100
C|FBTC|20260129|11:47:55.430943|S|100|73.71|0|100
C|FBTC|20260129|11:48:07.979945|S|4|73.795|0|4
C|FBTC|20260129|11:49:47.475445|S|68|73.67|0|68
C|FBTC|20260129|12:03:01.918578|S|8|74.14|0|8
C|FBTC|20260129|12:03:01.927805|S|30|74.14|0|30
C|FBTC|20260129|12:08:34.303408|S|100|73.97|0|100
C|FBTC|20260129|12:10:32.211570|S|113|74.065|0|113
C|FBTC|20260129|12:15:37.548373|S|113|74.055|0|113
C|FBTC|20260129|12:18:52.234816|S|113|74.285|0|113
C|FBTC|20260129|12:18:54.422698|S|49|74.275|0|49
C|FBTC|20260129|12:18:57.591051|S|100|74.23|0|100
C|FBTC|20260129|12:20:31.301149|S|102|74.355|0|102
C|FBTC|20260129|12:20:31.301162|S|98|74.355|0|98
C|FBTC|20260129|12:20:31.301184|S|102|74.35|0|102
C|FBTC|20260129|12:29:43.107932|S|21|73.97|0|21
C|FBTC|20260129|12:40:17.518434|S|100|73.7|0|100
C|FBTC|20260129|12:47:14.835037|S|113|73.56|0|113
C|FBTC|20260129|12:47:14.835037|S|100|73.56|0|100
C|FBTC|20260129|12:47:14.836083|S|100|73.56|0|100
C|FBTC|20260129|12:47:14.956758|S|15|73.56|0|15
C|FBTC|20260129|12:47:59.647986|S|100|73.55|0|100
C|FBTC|20260129|12:50:15.682325|S|16|73.49|0|16
C|FBTC|20260129|12:50:46.240407|S|100|73.7|0|100
C|FBTC|20260129|12:52:17.453495|S|100|73.46|0|100
C|FBTC|20260129|12:53:34.631667|S|100|73.42|0|100
C|FBTC|20260129|12:54:08.686885|S|95|73.345|0|95
C|FBTC|20260129|12:54:35.468140|S|100|73.31|0|100
C|FBTC|20260129|12:55:33.943019|S|100|73.32|0|100
C|FBTC|20260129|12:56:36.097273|S|100|73.16|0|100
C|FBTC|20260129|12:56:44.304755|S|100|73.13|0|100
C|FBTC|20260129|12:57:24.528486|S|54|73.18|0|54
C|FBTC|20260129|13:00:03.184708|S|50|73.26|0|50
C|FBTC|20260129|13:00:21.844662|S|1|73.29|0|1
C|FBTC|20260129|13:18:38.584379|S|100|73.16|0|100
C|FBTC|20260129|13:18:41.005701|S|64|73.18|0|64
C|FBTC|20260129|13:21:39.120451|S|46|72.99|0|46
C|FBTC|20260129|13:21:39.120921|S|54|72.99|0|54
C|FBTC|20260129|13:21:39.122648|S|100|73|0|100
C|FBTC|20260129|13:23:31.232008|S|95|73.03|0|95
C|FBTC|20260129|13:23:31.232019|S|5|73.03|0|5
C|FBTC|20260129|13:28:05.015675|S|100|72.81|0|100
C|FBTC|20260129|13:28:10.160692|S|100|72.8|0|100
C|FBTC|20260129|13:29:10.852886|S|100|72.98|0|100
C|FBTC|20260129|13:30:12.146322|S|93|72.84|0|93
C|FBTC|20260129|13:33:08.537436|S|35|72.77|0|35
C|FBTC|20260129|13:36:49.101782|S|100|72.96|0|100
C|FBTC|20260129|13:40:35.685716|S|100|73.05|0|100
C|FBTC|20260129|13:52:15.680790|S|100|72.6|0|100
C|FBTC|20260129|13:53:27.961307|S|1|72.59|0|1
C|FBTC|20260129|13:59:12.273838|S|100|72.55|0|100
C|FBTC|20260129|14:07:25.952984|S|100|72.64|0|100
C|FBTC|20260129|14:12:35.941140|S|91|72.66|0|91
C|FBTC|20260129|14:17:42.554991|S|100|72.89|0|100
C|FBTC|20260129|14:18:58.223514|S|100|72.89|0|100
C|FBTC|20260129|14:27:21.936998|S|100|72.69|0|100
C|FBTC|20260129|14:30:10.437657|S|100|72.795|0|100
C|FBTC|20260129|14:30:20.531248|S|45|72.9|0|45
C|FBTC|20260129|14:30:20.531257|S|25|72.9|0|25
C|FBTC|20260129|14:30:20.540271|S|52|72.91|0|52
C|FBTC|20260129|14:30:20.540278|S|20|72.91|0|20
C|FBTC|20260129|14:30:20.540339|S|28|72.91|0|28
C|FBTC|20260129|14:30:57.493835|S|100|72.95|0|100
C|FBTC|20260129|14:33:07.977550|S|36|73.1|0|36
C|FBTC|20260129|14:33:09.503253|S|100|73.07|0|100
C|FBTC|20260129|14:33:18.570726|S|100|73.11|0|100
C|FBTC|20260129|14:33:27.030496|S|100|73.14|0|100
C|FBTC|20260129|14:33:27.037869|S|100|73.19|0|100
C|FBTC|20260129|14:47:58.807412|S|100|73.06|0|100
C|FBTC|20260129|14:51:31.222741|S|100|73.06|0|100
C|FBTC|20260129|15:03:04.087203|S|34|72.9|0|34
C|FBTC|20260129|15:03:04.087215|S|66|72.9|0|66
C|FBTC|20260129|15:03:29.097963|S|100|72.9|0|100
C|FBTC|20260129|15:05:56.584123|S|100|72.95|0|100
C|FBTC|20260129|15:08:53.756483|S|100|73|0|100
C|FBTC|20260129|15:17:22.435301|S|100|73|0|100
C|FBTC|20260129|15:19:07.468222|S|100|73.12|0|100
C|FBTC|20260129|15:24:23.112666|S|100|73.15|0|100
C|FBTC|20260129|15:24:30.993117|S|100|73.15|0|100
C|FBTC|20260129|15:27:15.535586|S|3|73.13|0|3
C|FBTC|20260129|15:29:51.127199|S|100|72.98|0|100
C|FBTC|20260129|15:30:02.423661|S|100|72.99|0|100
C|FBTC|20260129|15:30:25.923205|S|100|73|0|100
C|FBTC|20260129|15:30:42.139876|S|42|72.97|0|42
C|FBTC|20260129|15:31:00.863305|S|100|72.96|0|100
C|FBTC|20260129|15:31:01.623482|S|100|72.99|0|100
C|FBTC|20260129|15:31:38.159650|S|100|72.99|0|100
C|FBTC|20260129|15:33:12.216304|S|100|72.98|0|100
C|FBTC|20260129|15:33:44.202252|S|100|72.98|0|100
C|FBTC|20260129|15:39:49.307943|S|100|72.91|0|100
C|FBTC|20260129|15:39:49.307943|S|113|72.905|0|113
C|FBTC|20260129|15:39:49.307943|S|113|72.91|0|113
C|FBTC|20260129|15:41:45.942972|S|100|72.93|0|100
C|FBTC|20260129|15:42:04.967474|S|100|72.93|0|100
C|FBTC|20260129|15:42:04.967474|S|113|72.935|0|113
C|FBTC|20260129|15:42:04.967475|S|113|72.93|0|113
C|FBTC|20260129|15:50:57.565759|S|60|73.24|0|60
C|FBTC|20260129|15:52:55.784880|S|100|73.12|0|100
C|FBTC|20260129|15:53:27.128449|S|100|73.11|0|100
C|FBTC|20260129|15:54:35.646311|S|36|73.16|0|36
C|FBTC|20260129|15:56:21.949461|S|42|73.19|0|42
C|FBTC|20260129|15:56:38.886590|S|100|73.18|0|100
C|FBTC|20260129|15:57:23.504631|S|69|73.17|0|69
C|FBTC|20260129|15:57:34.581569|S|100|73.17|0|100
C|FBTC|20260129|15:58:38.666219|S|16|73.06|0|16
C|FBTC|20260129|15:58:38.666243|S|84|73.06|0|84
C|FBTC|20260129|15:59:02.753965|S|100|73.05|0|100
C|FBTC|20260129|15:59:07.673239|S|10|73.155|0|10
C|FBTC|20260129|15:59:25.364544|S|100|73.185|0|100
C|FBTC|20260129|15:59:40.796136|S|100|73.235|0|100
C|FBTC|20260129|15:59:56.408329|S|100|73.18|0|100
C|FBY|20260129|12:01:12.332633|S|100|13.29|0|100
C|FBY|20260129|15:03:17.281765|S|35|13.46|0|35
C|FBY|20260129|15:49:02.060089|S|146|13.52|0|146
C|FBY|20260129|15:59:46.055541|S|200|13.52|0|200
C|FC|20260129|09:57:14.981835|S|104|20.2|0|104
C|FC|20260129|10:32:04.040173|S|46|20.17|0|46
C|FC|20260129|10:32:04.040517|S|36|20.19|0|36
C|FC|20260129|10:35:49.040142|S|33|20.15|0|33
C|FC|20260129|10:36:09.040027|S|35|20.15|0|35
C|FC|20260129|10:36:14.342379|S|49|20.15|0|49
C|FC|20260129|10:37:03.373834|S|32|20.19|0|32
C|FC|20260129|10:37:03.373876|S|20|20.19|0|20
C|FC|20260129|10:37:03.373877|S|26|20.19|0|26
C|FC|20260129|10:40:14.040397|S|31|20.19|0|31
C|FC|20260129|10:41:12.916927|S|38|20.15|0|38
C|FC|20260129|10:41:12.916985|S|51|20.19|0|51
C|FC|20260129|10:43:26.022312|S|64|20.19|0|64
C|FC|20260129|10:43:29.921111|S|70|20.25|0|70
C|FC|20260129|10:50:58.228516|S|2|20.25|0|2
C|FC|20260129|10:53:48.064127|S|1|20.25|0|1
C|FC|20260129|10:56:22.220826|S|1|20.255|0|1
C|FC|20260129|11:23:48.827666|S|36|20.14|0|36
C|FC|20260129|11:25:26.035188|S|33|20.14|0|33
C|FC|20260129|12:05:01.408293|S|52|20.47|0|52
C|FC|20260129|12:09:05.421303|S|39|20.42|0|39
C|FC|20260129|12:59:10.352948|S|2|20.27|0|2
C|FC|20260129|12:59:14.809594|S|3|20.27|0|3
C|FC|20260129|12:59:32.998443|S|3|20.27|0|3
C|FC|20260129|13:03:31.069198|S|66|20.21|0|66
C|FC|20260129|13:03:31.264981|S|38|20.21|0|38
C|FC|20260129|13:18:51.911153|S|29|20.33|0|29
C|FC|20260129|13:18:51.911160|S|23|20.33|0|23
C|FC|20260129|13:29:07.837842|S|26|20.36|0|26
C|FC|20260129|15:25:55.366745|S|3|20.44|0|3
C|FC|20260129|15:26:00.690957|S|97|20.44|0|97
C|FC|20260129|15:50:56.199051|S|11|20.4|0|11
C|FC|20260129|15:51:23.481112|S|78|20.4|0|78
C|FC|20260129|15:51:23.549510|S|11|20.4|0|11
C|FC|20260129|15:51:23.550142|S|46|20.4|0|46
C|FC|20260129|15:51:23.550151|S|21|20.4|0|21
C|FC|20260129|15:51:23.551944|S|48|20.4|0|48
C|FC|20260129|15:51:23.552188|S|1|20.4|0|1
C|FC|20260129|15:51:46.186945|S|26|20.4|0|26
C|FC|20260129|15:53:22.438665|S|2|20.37|0|2
C|FC|20260129|15:54:07.771131|S|2|20.37|0|2
C|FCAP|20260129|12:31:06.067280|S|1|51.01|0|1
C|FCAP|20260129|12:59:22.282722|S|1|50.94|0|1
C|FCAP|20260129|12:59:56.026793|S|1|50.93|0|1
C|FCAP|20260129|13:01:16.227084|S|99|50.94|0|99
C|FCAP|20260129|13:01:16.227084|S|5|50.99|0|5
C|FCAP|20260129|13:01:16.227084|S|1|50.95|0|1
C|FCAP|20260129|13:01:16.227114|S|21|50.99|0|21
C|FCAP|20260129|13:01:16.227123|S|4|50.99|0|4
C|FCAP|20260129|13:18:11.387376|S|1|51.8|0|1
C|FCAP|20260129|13:18:40.997730|S|1|51.9|0|1
C|FCAP|20260129|13:18:49.118778|S|1|52|0|1
C|FCAP|20260129|14:20:51.056070|S|1|52.7|0|1
C|FCAP|20260129|14:28:19.739630|S|1|52.4|0|1
C|FCAP|20260129|15:19:32.912800|S|1|53.04|0|1
C|FCAP|20260129|15:22:58.667181|S|1|52.96|0|1
C|FCAP|20260129|15:25:22.388962|S|1|52.99|0|1
C|FCAP|20260129|15:33:49.187701|S|1|53.04|0|1
C|FCAP|20260129|15:33:58.804862|S|1|53.04|0|1
C|FCAP|20260129|15:38:56.048770|S|1|53|0|1
C|FCAP|20260129|15:47:19.039540|S|2|53.01|0|2
C|FCAP|20260129|15:56:11.246932|S|1|53.22|0|1
C|FCAP|20260129|15:57:09.916454|S|5|53.15|0|5
C|FCAP|20260129|15:57:21.434610|S|2|53.15|0|2
C|FCAP|20260129|15:57:21.697171|S|23|53.15|0|23
C|FCAP|20260129|15:57:25.306897|S|1|53.23|0|1
C|FCAP|20260129|15:58:46.415767|S|1|53.32|0|1
C|FCAP|20260129|15:58:47.463932|S|1|53.32|0|1
C|FCBC|20260129|12:01:13.309246|S|21|34.36|0|21
C|FCBC|20260129|12:08:38.136263|S|21|34.36|0|21
C|FCBC|20260129|12:08:38.136333|S|13|34.36|0|13
C|FCBC|20260129|12:09:48.312761|S|16|34.36|0|16
C|FCBC|20260129|12:35:52.744195|S|15|34.02|0|15
C|FCBC|20260129|13:00:47.340355|S|37|33.98|0|37
C|FCBC|20260129|14:07:07.161917|S|14|34.42|0|14
C|FCBC|20260129|14:09:22.672566|S|31|34.36|0|31
C|FCCO|20260129|09:40:30.397146|S|2|29.86|0|2
C|FCCO|20260129|15:23:19.190802|S|2|29.035|0|2
C|FCEF|20260129|12:41:46.276112|S|100|23.45|0|100
C|FCEF|20260129|12:55:01.023064|S|8|23.44|0|8
C|FCEF|20260129|14:25:00.344573|S|100|23.47|0|100
C|FCEL|20260129|09:31:11.396623|S|25|9.35|0|25
C|FCEL|20260129|09:31:11.396702|S|25|9.35|0|25
C|FCEL|20260129|09:31:11.490341|S|100|9.29|0|100
C|FCEL|20260129|09:31:56.973328|S|107|9.37|0|107
C|FCEL|20260129|13:07:24.654089|S|22|8.88|0|22
C|FCEL|20260129|13:07:24.654186|S|20|8.88|0|20
C|FCEL|20260129|15:42:09.472684|S|25|8.935|0|25
C|FCEL|20260129|15:42:10.025077|S|67|8.93|0|67
C|FCEL|20260129|15:42:10.025140|S|25|8.93|0|25
C|FCEL|20260129|15:42:10.025208|S|25|8.93|0|25
C|FCEL|20260129|15:42:10.025266|S|25|8.93|0|25
C|FCEL|20260129|15:43:06.510822|S|150|8.955|0|150
C|FCEL|20260129|15:45:46.506170|S|1|8.995|0|1
C|FCEL|20260129|15:45:46.506319|S|179|8.995|0|179
C|FCEL|20260129|15:45:46.506319|S|21|8.99|0|21
C|FCEL|20260129|15:45:46.506437|S|100|8.99|0|100
C|FCEL|20260129|15:45:46.506437|S|79|8.99|0|79
C|FCEL|20260129|15:47:03.130788|S|150|8.93|0|150
C|FCEL|20260129|15:47:03.130849|S|25|8.93|0|25
C|FCEL|20260129|15:47:03.130882|S|5|8.93|0|5
C|FCEL|20260129|15:48:02.000240|S|150|8.935|0|150
C|FCEL|20260129|15:48:02.000303|S|25|8.935|0|25
C|FCEL|20260129|15:48:02.000326|S|15|8.935|0|15
C|FCEL|20260129|15:48:20.472620|S|150|8.935|0|150
C|FCEL|20260129|15:56:37.748813|S|100|9|0|100
C|FCEL|20260129|15:57:23.672514|S|100|9|0|100
C|FCF|20260129|10:22:50.697818|S|15|17.96|0|15
C|FCF|20260129|10:23:04.216045|S|20|17.95|0|20
C|FCF|20260129|10:34:39.342818|S|13|17.87|0|13
C|FCF|20260129|10:40:31.916780|S|10|17.83|0|10
C|FCF|20260129|10:40:31.916780|S|100|17.83|0|100
C|FCF|20260129|10:52:23.304447|S|18|17.75|0|18
C|FCF|20260129|10:52:23.304447|S|20|17.75|0|20
C|FCF|20260129|10:52:23.304484|S|12|17.75|0|12
C|FCF|20260129|10:52:27.622505|S|10|17.75|0|10
C|FCF|20260129|10:52:43.358189|E|10|17.75|0|10
C|FCF|20260129|10:53:05.716651|S|10|17.75|0|10
C|FCF|20260129|11:02:20.029879|S|20|17.75|0|20
C|FCF|20260129|11:02:20.029879|S|100|17.75|0|100
C|FCF|20260129|11:03:27.278867|S|20|17.75|0|20
C|FCF|20260129|11:03:49.216914|S|10|17.74|0|10
C|FCF|20260129|11:03:54.822567|S|10|17.74|0|10
C|FCF|20260129|11:06:36.073670|S|75|17.7|0|75
C|FCF|20260129|11:20:32.710693|S|19|17.77|0|19
C|FCF|20260129|11:20:49.322439|S|10|17.76|0|10
C|FCF|20260129|11:22:25.983174|S|20|17.75|0|20
C|FCF|20260129|11:23:41.535498|S|17|17.72|0|17
C|FCF|20260129|11:45:15.223436|S|10|17.79|0|10
C|FCF|20260129|12:06:59.932186|S|10|17.93|0|10
C|FCF|20260129|12:07:25.710267|S|10|17.93|0|10
C|FCF|20260129|12:37:33.715559|S|10|17.79|0|10
C|FCF|20260129|12:56:15.626111|S|100|17.71|0|100
C|FCF|20260129|12:56:15.626252|S|2|17.71|0|2
C|FCF|20260129|13:41:10.747459|S|10|17.79|0|10
C|FCF|20260129|13:41:10.747459|S|100|17.79|0|100
C|FCF|20260129|14:03:13.769635|S|75|17.6|0|75
C|FCF|20260129|14:03:13.770804|S|7|17.6|0|7
C|FCF|20260129|15:26:29.220131|S|100|17.68|0|100
C|FCF|20260129|15:26:29.220208|S|3|17.68|0|3
C|FCF|20260129|15:41:31.431305|S|180|17.755|0|180
C|FCF|20260129|15:41:57.644822|S|3|17.765|0|3
C|FCF|20260129|15:55:14.198326|S|75|17.81|0|75
C|FCF|20260129|15:55:14.198415|S|51|17.81|0|51
C|FCF|20260129|15:55:39.435527|S|2|17.845|0|2
C|FCF|20260129|15:59:00.127579|S|19|17.82|0|19
C|FCF|20260129|15:59:42.691338|S|100|17.8|0|100
C|FCF|20260129|15:59:55.178442|S|1|17.79|0|1
C|FCFS|20260129|11:06:13.633767|S|2|166.33|0|2
C|FCFS|20260129|11:06:57.641553|S|2|166.33|0|2
C|FCFS|20260129|11:07:57.651335|S|2|166.33|0|2
C|FCFS|20260129|11:22:25.605444|S|7|166.98|0|7
C|FCFS|20260129|12:19:15.915514|S|7|168.85|0|7
C|FCFS|20260129|12:23:08.032052|S|9|169.02|0|9
C|FCFS|20260129|12:25:37.987788|S|8|168.86|0|8
C|FCFS|20260129|12:37:11.052415|S|8|168.02|0|8
C|FCFS|20260129|12:39:23.462470|S|20|169.66|0|20
C|FCFS|20260129|12:39:23.462470|S|25|169.65|0|25
C|FCFS|20260129|12:39:23.462662|S|100|169.64|0|100
C|FCFS|20260129|12:48:43.447202|S|9|169.03|0|9
C|FCFS|20260129|12:49:20.527700|S|7|169.03|0|7
C|FCFS|20260129|13:00:02.414743|S|2|168.68|0|2
C|FCFS|20260129|13:00:11.752772|S|9|168.68|0|9
C|FCFS|20260129|13:01:07.432864|S|9|168.9|0|9
C|FCFS|20260129|13:01:31.109993|S|9|168.75|0|9
C|FCFS|20260129|13:01:47.730092|S|9|168.73|0|9
C|FCFS|20260129|13:08:32.287013|S|2|169.09|0|2
C|FCFS|20260129|13:46:51.145534|S|32|169.45|0|32
C|FCFS|20260129|13:54:11.963975|S|6|169.5|0|6
C|FCFS|20260129|13:54:11.963975|S|9|169.5|0|9
C|FCFS|20260129|13:55:26.069723|S|12|169.48|0|12
C|FCFS|20260129|13:55:42.690563|S|2|169.62|0|2
C|FCFS|20260129|13:55:45.628216|S|9|169.62|0|9
C|FCFS|20260129|13:56:34.607595|S|9|169.6|0|9
C|FCFS|20260129|13:56:36.367647|S|2|169.59|0|2
C|FCFS|20260129|13:57:26.748524|S|9|169.57|0|9
C|FCFS|20260129|13:57:48.167724|S|2|169.65|0|2
C|FCFS|20260129|13:58:18.187152|S|7|169.65|0|7
C|FCFS|20260129|14:04:35.630000|S|2|169.6|0|2
C|FCFS|20260129|14:05:34.413229|S|2|169.6|0|2
C|FCFS|20260129|14:06:05.076775|S|2|169.63|0|2
C|FCFS|20260129|14:06:29.229947|S|2|169.61|0|2
C|FCFS|20260129|14:20:54.268193|S|10|169.56|0|10
C|FCFS|20260129|14:20:54.268193|S|9|169.7|0|9
C|FCFS|20260129|14:23:03.496898|S|5|169.71|0|5
C|FCFS|20260129|14:25:27.688674|S|2|169.71|0|2
C|FCFS|20260129|14:35:38.226706|S|70|169.91|0|70
C|FCFS|20260129|14:36:36.949842|S|16|169.89|0|16
C|FCFS|20260129|14:37:21.297415|S|25|169.96|0|25
C|FCFS|20260129|14:37:21.297415|S|100|169.97|0|100
C|FCFS|20260129|14:38:53.725231|S|49|169.94|0|49
C|FCFS|20260129|14:40:00.754581|S|53|169.75|0|53
C|FCFS|20260129|15:25:14.035364|S|3|170|0|3
C|FCFS|20260129|15:26:25.812550|S|3|170.01|0|3
C|FCFS|20260129|15:27:37.170200|S|3|170|0|3
C|FCFS|20260129|15:28:50.133805|S|2|170.03|0|2
C|FCFS|20260129|15:29:11.712008|S|2|170.03|0|2
C|FCFS|20260129|15:29:38.395421|S|2|170.02|0|2
C|FCFS|20260129|15:29:48.592472|S|1|170.02|0|1
C|FCFS|20260129|15:35:43.625870|S|1|169.92|0|1
C|FCFS|20260129|15:49:36.973581|S|9|170.07|0|9
C|FCFS|20260129|15:50:49.831683|S|1|170.51|0|1
C|FCG|20260129|09:32:31.788973|S|200|25.79|0|200
C|FCG|20260129|09:33:27.269445|S|100|25.71|0|100
C|FCG|20260129|09:36:53.870779|S|200|25.77|0|200
C|FCG|20260129|09:37:57.607088|S|200|25.84|0|200
C|FCG|20260129|09:38:29.951364|S|24|25.88|0|24
C|FCG|20260129|09:41:41.721530|S|200|25.96|0|200
C|FCG|20260129|09:42:50.943917|S|196|25.88|0|196
C|FCG|20260129|10:00:50.679232|S|94|25.725|0|94
C|FCG|20260129|10:11:46.379480|S|100|25.72|0|100
C|FCG|20260129|10:14:59.332321|S|100|25.7|0|100
C|FCG|20260129|10:23:49.474564|S|100|25.64|0|100
C|FCG|20260129|10:25:36.548909|S|100|25.64|0|100
C|FCG|20260129|10:25:38.836422|S|3|25.64|0|3
C|FCG|20260129|10:26:00.814509|S|100|25.62|0|100
C|FCG|20260129|10:35:08.238486|S|100|25.5|0|100
C|FCG|20260129|10:39:48.240676|S|100|25.55|0|100
C|FCG|20260129|10:39:50.978720|S|100|25.55|0|100
C|FCG|20260129|10:44:54.846984|S|100|25.45|0|100
C|FCG|20260129|10:45:05.804653|S|100|25.44|0|100
C|FCG|20260129|11:06:48.778857|S|100|25.38|0|100
C|FCG|20260129|11:07:12.448709|S|100|25.38|0|100
C|FCG|20260129|11:07:45.555347|S|100|25.39|0|100
C|FCG|20260129|11:16:23.524654|S|5|25.66|0|5
C|FCG|20260129|11:19:40.573666|S|100|25.69|0|100
C|FCG|20260129|11:52:32.625785|S|100|25.58|0|100
C|FCG|20260129|11:55:41.629326|S|94|25.61|0|94
C|FCG|20260129|12:05:02.276969|S|100|25.61|0|100
C|FCG|20260129|12:16:41.441145|S|100|25.6|0|100
C|FCG|20260129|12:16:42.981362|S|100|25.58|0|100
C|FCG|20260129|13:05:28.771841|S|100|25.57|0|100
C|FCG|20260129|13:05:28.830462|S|100|25.57|0|100
C|FCG|20260129|13:05:28.866021|S|100|25.545|0|100
C|FCG|20260129|13:05:43.488296|S|100|25.5|0|100
C|FCG|20260129|13:05:43.488296|S|200|25.5|0|200
C|FCG|20260129|13:05:45.015488|S|100|25.49|0|100
C|FCG|20260129|13:05:45.015488|S|200|25.49|0|200
C|FCG|20260129|13:08:21.037188|S|100|25.54|0|100
C|FCG|20260129|13:30:15.520619|S|100|25.7|0|100
C|FCG|20260129|13:30:15.533944|S|100|25.69|0|100
C|FCG|20260129|13:30:15.533944|S|77|25.69|0|77
C|FCG|20260129|13:30:15.897886|S|100|25.695|0|100
C|FCG|20260129|13:31:07.373782|S|100|25.61|0|100
C|FCG|20260129|13:33:33.671707|S|100|25.59|0|100
C|FCG|20260129|13:34:03.806835|S|100|25.57|0|100
C|FCG|20260129|14:02:00.046207|S|44|25.65|0|44
C|FCG|20260129|14:10:21.896214|S|100|25.77|0|100
C|FCG|20260129|14:17:35.768279|S|100|25.76|0|100
C|FCG|20260129|14:19:00.214172|S|100|25.77|0|100
C|FCG|20260129|14:19:00.214172|S|100|25.77|0|100
C|FCG|20260129|14:19:02.287022|S|100|25.77|0|100
C|FCG|20260129|14:30:09.775845|S|100|25.78|0|100
C|FCG|20260129|14:30:22.961061|S|100|25.75|0|100
C|FCG|20260129|14:30:22.961062|S|100|25.75|0|100
C|FCG|20260129|14:31:08.570229|S|100|25.65|0|100
C|FCG|20260129|14:31:08.570229|S|100|25.65|0|100
C|FCG|20260129|14:31:17.445895|S|100|25.66|0|100
C|FCG|20260129|14:31:33.815157|S|100|25.67|0|100
C|FCG|20260129|14:34:17.358377|S|100|25.7|0|100
C|FCG|20260129|14:53:56.142795|S|100|25.74|0|100
C|FCG|20260129|14:53:56.142795|S|200|25.74|0|200
C|FCG|20260129|14:54:27.036384|S|70|25.75|0|70
C|FCG|20260129|14:59:40.793041|S|100|25.53|0|100
C|FCG|20260129|14:59:40.793041|S|100|25.53|0|100
C|FCG|20260129|14:59:43.120212|S|100|25.51|0|100
C|FCG|20260129|14:59:53.035833|S|42|25.5|0|42
C|FCG|20260129|15:00:01.911152|S|100|25.49|0|100
C|FCG|20260129|15:00:01.911152|S|100|25.49|0|100
C|FCG|20260129|15:00:03.339582|S|100|25.48|0|100
C|FCG|20260129|15:00:03.339582|S|100|25.48|0|100
C|FCG|20260129|15:00:24.155768|S|100|25.49|0|100
C|FCG|20260129|15:00:31.048887|S|5|25.51|0|5
C|FCG|20260129|15:01:14.115986|S|100|25.57|0|100
C|FCG|20260129|15:10:02.411188|S|100|25.59|0|100
C|FCG|20260129|15:15:47.822924|S|100|25.5|0|100
C|FCG|20260129|15:16:47.081633|S|77|25.51|0|77
C|FCG|20260129|15:22:48.228357|S|100|25.53|0|100
C|FCG|20260129|15:22:48.228357|S|200|25.53|0|200
C|FCG|20260129|15:45:14.518570|S|200|25.51|0|200
C|FCG|20260129|15:49:15.163144|S|300|25.53|0|300
C|FCG|20260129|15:50:05.281446|S|5|25.55|0|5
C|FCG|20260129|15:52:48.834019|S|600|25.55|0|600
C|FCG|20260129|15:57:37.685070|S|100|25.47|0|100
C|FCG|20260129|15:59:01.059601|S|21|25.47|0|21
C|FCHL|20260129|13:46:22.472849|S|3|.2296|0|3
C|FCHL|20260129|15:44:12.211581|S|100|.2751|0|100
C|FCN|20260129|10:06:58.539670|S|100|177.675|0|100
C|FCN|20260129|10:19:20.459148|S|210|177.995|0|210
C|FCN|20260129|10:19:20.461189|S|30|177.995|0|30
C|FCN|20260129|11:22:20.117870|S|62|172.995|0|62
C|FCN|20260129|12:18:05.733213|S|100|172.72|0|100
C|FCN|20260129|12:18:08.826152|S|41|172.57|0|41
C|FCN|20260129|12:18:08.826359|S|17|172.57|0|17
C|FCN|20260129|12:39:05.834452|S|30|170.42|0|30
C|FCN|20260129|12:45:58.817914|S|1|170.56|0|1
C|FCN|20260129|12:45:58.819950|S|1|170.57|0|1
C|FCN|20260129|12:46:53.816288|S|1|170.56|0|1
C|FCN|20260129|12:51:43.398051|S|1|170.56|0|1
C|FCN|20260129|12:53:15.841418|S|1|170.35|0|1
C|FCN|20260129|12:54:13.068460|S|3|171.01|0|3
C|FCN|20260129|12:56:04.060581|S|1|170.75|0|1
C|FCN|20260129|13:22:33.995489|S|1|170.71|0|1
C|FCN|20260129|13:23:03.995000|S|1|170.71|0|1
C|FCN|20260129|14:22:13.034646|S|28|173.39|0|28
C|FCN|20260129|14:27:12.744442|S|27|173.39|0|27
C|FCN|20260129|14:45:24.087484|S|2|174.06|0|2
C|FCN|20260129|15:32:53.739261|S|50|174.06|0|50
C|FCNCA|20260129|10:00:10.322452|S|1|1987.67|0|1
C|FCNCA|20260129|10:01:28.644305|S|10|1983.88|0|10
C|FCNCA|20260129|10:10:06.738269|S|1|1983.58|0|1
C|FCNCA|20260129|10:12:45.563160|S|40|1987.06|0|40
C|FCNCA|20260129|11:20:15.056128|S|1|1979.35|0|1
C|FCNCA|20260129|11:23:30.546901|S|2|1975.25|0|2
C|FCNCA|20260129|11:29:58.484629|S|2|1978.02|0|2
C|FCNCA|20260129|13:03:22.341764|S|2|1983.71|0|2
C|FCNCA|20260129|13:20:19.814924|S|1|1990.86|0|1
C|FCNCA|20260129|13:23:00.719510|S|10|1990.92|0|10
C|FCNCA|20260129|13:31:27.712463|S|1|1987.51|0|1
C|FCNCA|20260129|13:57:25.556602|S|20|1990.91|0|20
C|FCNCA|20260129|13:57:25.556867|S|5|1990.91|0|5
C|FCNCA|20260129|13:59:20.246739|S|18|1990.91|0|18
C|FCNCA|20260129|13:59:20.246740|S|3|1990.91|0|3
C|FCNCA|20260129|13:59:20.246740|S|2|1990.91|0|2
C|FCNCA|20260129|14:04:44.639062|S|2|1989.08|0|2
C|FCNCA|20260129|14:22:22.478153|S|3|1991.29|0|3
C|FCNCA|20260129|14:22:22.478223|S|3|1991.29|0|3
C|FCNCA|20260129|14:22:23.891239|S|10|1993.15|0|10
C|FCNCA|20260129|14:30:18.475549|S|17|1996.08|0|17
C|FCNCA|20260129|14:30:18.476115|S|3|1996.08|0|3
C|FCNCA|20260129|14:30:18.476215|S|3|1996.08|0|3
C|FCNCA|20260129|14:30:18.478762|S|2|1995.98|0|2
C|FCNCA|20260129|14:30:18.519356|S|2|1996.9|0|2
C|FCNCA|20260129|14:30:18.519356|S|1|1997.28|0|1
C|FCNCA|20260129|14:30:18.519436|S|3|1997.84|0|3
C|FCNCA|20260129|14:41:12.052923|S|3|2003.45|0|3
C|FCNCA|20260129|14:47:58.521387|S|5|2007.6|0|5
C|FCNCA|20260129|14:52:02.369777|S|5|2010.55|0|5
C|FCNCA|20260129|15:21:19.527650|S|2|2008.91|0|2
C|FCNCA|20260129|15:59:53.149464|S|10|2033.44|0|10
C|FCNCA|20260129|15:59:54.811799|S|10|2033.54|0|10
C|FCNCA|20260129|15:59:54.945709|S|2|2033.53|0|2
C|FCNCA|20260129|15:59:54.946234|S|10|2033.53|0|10
C|FCO|20260129|12:55:25.216413|S|100|3.15|0|100
C|FCO|20260129|13:17:57.418749|S|91|3.15|0|91
C|FCO|20260129|13:40:56.369578|S|100|3.15|0|100
C|FCO|20260129|13:53:43.946168|S|92|3.15|0|92
C|FCO|20260129|15:33:30.172923|S|100|3.15|0|100
C|FCOM|20260129|15:59:55.764657|S|13|75.82|0|13
C|FCPI|20260129|15:59:46.169960|S|100|51.35|0|100
C|FCPI|20260129|15:59:46.169960|S|200|51.37|0|200
C|FCPI|20260129|15:59:46.169961|S|200|51.38|0|200
C|FCPT|20260129|10:22:12.442170|S|200|24.04|0|200
C|FCPT|20260129|10:38:50.598010|S|19|24.14|0|19
C|FCPT|20260129|13:17:13.211262|S|5|24.08|0|5
C|FCPT|20260129|13:56:57.745900|S|10|24.145|0|10
C|FCPT|20260129|14:12:54.542684|S|100|24.17|0|100
C|FCPT|20260129|14:13:54.161328|S|17|24.17|0|17
C|FCPT|20260129|14:54:47.379852|S|100|24.26|0|100
C|FCPT|20260129|15:41:33.809208|S|1|24.24|0|1
C|FCPT|20260129|15:45:58.854157|S|1|24.23|0|1
C|FCPT|20260129|15:45:58.854157|S|1|24.23|0|1
C|FCPT|20260129|15:46:25.411695|S|1|24.23|0|1
C|FCPT|20260129|15:49:25.865898|S|2|24.205|0|2
C|FCPT|20260129|15:49:25.865978|S|25|24.205|0|25
C|FCPT|20260129|15:49:25.866006|S|2|24.205|0|2
C|FCPT|20260129|15:49:25.866041|S|25|24.205|0|25
C|FCPT|20260129|15:49:25.866100|S|25|24.205|0|25
C|FCPT|20260129|15:49:27.012431|S|2|24.205|0|2
C|FCPT|20260129|15:49:27.015604|S|2|24.205|0|2
C|FCPT|20260129|15:49:29.007937|S|2|24.205|0|2
C|FCPT|20260129|15:49:29.031356|S|2|24.205|0|2
C|FCPT|20260129|15:49:55.540496|S|2|24.205|0|2
C|FCPT|20260129|15:49:55.558322|S|2|24.205|0|2
C|FCPT|20260129|15:49:58.678081|S|2|24.205|0|2
C|FCPT|20260129|15:49:59.843018|S|2|24.205|0|2
C|FCPT|20260129|15:50:00.151484|S|2|24.21|0|2
C|FCPT|20260129|15:50:00.343075|S|25|24.205|0|25
C|FCPT|20260129|15:50:00.343193|S|25|24.205|0|25
C|FCPT|20260129|15:50:00.343329|S|25|24.205|0|25
C|FCPT|20260129|15:50:00.343412|S|25|24.205|0|25
C|FCPT|20260129|15:50:00.343462|S|25|24.205|0|25
C|FCPT|20260129|15:50:00.343499|S|25|24.205|0|25
C|FCPT|20260129|15:50:00.343561|S|25|24.205|0|25
C|FCPT|20260129|15:50:00.343630|S|25|24.205|0|25
C|FCPT|20260129|15:54:05.380679|S|25|24.17|0|25
C|FCPT|20260129|15:56:34.486723|S|200|24.175|0|200
C|FCPT|20260129|15:57:01.619586|S|50|24.18|0|50
C|FCPT|20260129|15:58:00.951433|S|13|24.17|0|13
C|FCPT|20260129|15:58:10.798235|S|47|24.17|0|47
C|FCPT|20260129|15:59:49.644276|S|150|24.2|0|150
C|FCPT|20260129|15:59:49.644277|S|100|24.2|0|100
C|FCPT|20260129|15:59:49.644277|S|80|24.2|0|80
C|FCVT|20260129|12:30:09.089038|S|100|46.51|0|100
C|FCVT|20260129|15:08:35.752378|S|100|46.45|0|100
C|FCX|20260129|09:30:01.267689|S|100|68.94|0|100
C|FCX|20260129|09:30:01.267795|S|100|68.94|0|100
C|FCX|20260129|09:30:01.307353|S|17|68.61|0|17
C|FCX|20260129|09:30:01.310862|S|17|68.59|0|17
C|FCX|20260129|09:30:01.771654|S|100|68.69|0|100
C|FCX|20260129|09:30:02.688919|S|100|68.76|0|100
C|FCX|20260129|09:30:04.284983|S|100|68.37|0|100
C|FCX|20260129|09:30:04.286744|S|100|68.37|0|100
C|FCX|20260129|09:30:37.473295|S|100|68.44|0|100
C|FCX|20260129|09:31:24.898594|S|100|68.64|0|100
C|FCX|20260129|09:31:30.635327|S|100|68.5|0|100
C|FCX|20260129|09:31:30.635327|S|200|68.5|0|200
C|FCX|20260129|09:31:30.650576|S|100|68.51|0|100
C|FCX|20260129|09:31:31.713456|S|100|68.52|0|100
C|FCX|20260129|09:31:31.713563|S|100|68.6|0|100
C|FCX|20260129|09:31:31.713608|S|50|68.6|0|50
C|FCX|20260129|09:31:41.624489|S|100|68.76|0|100
C|FCX|20260129|09:32:08.044496|S|100|68.69|0|100
C|FCX|20260129|09:32:08.083619|S|200|68.59|0|200
C|FCX|20260129|09:32:16.737311|S|100|68.58|0|100
C|FCX|20260129|09:32:16.739005|S|100|68.58|0|100
C|FCX|20260129|09:32:17.327751|S|10|68.76|0|10
C|FCX|20260129|09:32:36.068517|S|100|68.6|0|100
C|FCX|20260129|09:32:41.037057|S|200|68.4|0|200
C|FCX|20260129|09:32:41.039539|S|250|68.505|0|250
C|FCX|20260129|09:32:41.047193|S|30|68.495|0|30
C|FCX|20260129|09:32:41.054801|S|31|68.455|0|31
C|FCX|20260129|09:32:41.054813|S|30|68.455|0|30
C|FCX|20260129|09:32:52.898825|S|29|68.725|0|29
C|FCX|20260129|09:33:21.068157|S|125|67.93|0|125
C|FCX|20260129|09:33:21.068416|S|75|67.93|0|75
C|FCX|20260129|09:33:21.078768|S|125|67.91|0|125
C|FCX|20260129|09:33:21.078875|S|75|67.91|0|75
C|FCX|20260129|09:33:21.191210|S|200|68.01|0|200
C|FCX|20260129|09:33:21.506624|S|125|67.96|0|125
C|FCX|20260129|09:33:23.640511|S|225|68.005|0|225
C|FCX|20260129|09:33:26.080695|S|225|68.26|0|225
C|FCX|20260129|09:33:26.080752|S|25|68.26|0|25
C|FCX|20260129|09:33:27.708922|S|93|68.28|0|93
C|FCX|20260129|09:33:30.141608|S|1|68.24|0|1
C|FCX|20260129|09:33:49.103657|S|100|68.47|0|100
C|FCX|20260129|09:33:57.988446|S|100|68.77|0|100
C|FCX|20260129|09:34:03.736709|S|100|68.61|0|100
C|FCX|20260129|09:34:05.970410|S|100|68.53|0|100
C|FCX|20260129|09:34:06.929344|S|30|68.38|0|30
C|FCX|20260129|09:34:11.128115|S|93|68.415|0|93
C|FCX|20260129|09:34:11.416065|S|100|68.41|0|100
C|FCX|20260129|09:34:12.673569|S|2|68.48|0|2
C|FCX|20260129|09:34:14.003689|S|100|68.42|0|100
C|FCX|20260129|09:34:14.617119|S|200|68.5|0|200
C|FCX|20260129|09:34:31.558604|S|250|68.58|0|250
C|FCX|20260129|09:34:31.608717|S|92|68.57|0|92
C|FCX|20260129|09:34:34.706085|S|1|68.65|0|1
C|FCX|20260129|09:34:36.650224|S|100|68.56|0|100
C|FCX|20260129|09:35:14.036725|S|3|67.95|0|3
C|FCX|20260129|09:35:18.182731|S|100|67.76|0|100
C|FCX|20260129|09:35:18.572886|S|225|67.74|0|225
C|FCX|20260129|09:35:33.541033|S|250|67.72|0|250
C|FCX|20260129|09:35:49.450036|S|125|67.83|0|125
C|FCX|20260129|09:35:49.450300|S|75|67.83|0|75
C|FCX|20260129|09:35:55.022727|S|125|67.96|0|125
C|FCX|20260129|09:35:55.022806|S|125|67.96|0|125
C|FCX|20260129|09:35:55.026695|S|125|67.96|0|125
C|FCX|20260129|09:35:55.026807|S|25|67.96|0|25
C|FCX|20260129|09:36:10.926645|S|224|67.97|0|224
C|FCX|20260129|09:36:18.690559|S|100|67.77|0|100
C|FCX|20260129|09:36:18.690661|S|100|67.77|0|100
C|FCX|20260129|09:36:20.239751|S|20|67.66|0|20
C|FCX|20260129|09:36:32.464280|S|84|67.49|0|84
C|FCX|20260129|09:36:34.684934|S|83|67.52|0|83
C|FCX|20260129|09:36:54.451263|S|125|67.4|0|125
C|FCX|20260129|09:37:04.940436|S|125|67.42|0|125
C|FCX|20260129|09:37:04.940563|S|75|67.42|0|75
C|FCX|20260129|09:37:10.555504|S|125|67.36|0|125
C|FCX|20260129|09:37:10.751092|S|125|67.31|0|125
C|FCX|20260129|09:37:16.387314|S|100|67.26|0|100
C|FCX|20260129|09:37:23.045342|S|50|67.29|0|50
C|FCX|20260129|09:38:05.464016|S|3|67.43|0|3
C|FCX|20260129|09:38:13.856967|S|100|67.53|0|100
C|FCX|20260129|09:38:31.989616|S|100|67.65|0|100
C|FCX|20260129|09:38:34.397036|S|125|67.585|0|125
C|FCX|20260129|09:38:34.397877|S|125|67.585|0|125
C|FCX|20260129|09:38:58.941607|S|3|67.8|0|3
C|FCX|20260129|09:39:19.326336|S|100|67.67|0|100
C|FCX|20260129|09:39:42.608131|S|2|67.58|0|2
C|FCX|20260129|09:39:45.061737|S|7|67.46|0|7
C|FCX|20260129|09:39:53.789757|S|38|67.515|0|38
C|FCX|20260129|09:39:55.637174|S|2|67.53|0|2
C|FCX|20260129|09:40:00.060934|S|2|67.59|0|2
C|FCX|20260129|09:40:01.330301|S|100|67.57|0|100
C|FCX|20260129|09:40:17.266741|S|100|67.41|0|100
C|FCX|20260129|09:40:18.633529|S|125|67.52|0|125
C|FCX|20260129|09:40:18.633556|S|75|67.52|0|75
C|FCX|20260129|09:40:18.652987|S|12|67.5|0|12
C|FCX|20260129|09:40:18.653001|S|100|67.5|0|100
C|FCX|20260129|09:40:24.054043|S|100|67.56|0|100
C|FCX|20260129|09:40:26.290728|S|125|67.53|0|125
C|FCX|20260129|09:40:26.789219|S|2|67.56|0|2
C|FCX|20260129|09:40:33.985439|S|125|67.41|0|125
C|FCX|20260129|09:40:33.985518|S|125|67.41|0|125
C|FCX|20260129|09:40:36.517245|S|100|67.45|0|100
C|FCX|20260129|09:40:52.769721|S|100|67.44|0|100
C|FCX|20260129|09:41:10.129052|S|125|67.31|0|125
C|FCX|20260129|09:41:10.237410|S|125|67.33|0|125
C|FCX|20260129|09:41:10.237517|S|75|67.33|0|75
C|FCX|20260129|09:41:18.153990|S|100|67.66|0|100
C|FCX|20260129|09:41:32.243976|S|125|67.64|0|125
C|FCX|20260129|09:42:10.044004|S|2|67.6|0|2
C|FCX|20260129|09:42:10.081099|S|20|67.59|0|20
C|FCX|20260129|09:42:15.267248|S|100|67.63|0|100
C|FCX|20260129|09:42:19.799331|S|100|67.72|0|100
C|FCX|20260129|09:42:27.684214|S|225|67.635|0|225
C|FCX|20260129|09:42:48.402149|S|100|67.52|0|100
C|FCX|20260129|09:42:50.994899|S|125|67.5|0|125
C|FCX|20260129|09:43:21.632726|S|125|67.725|0|125
C|FCX|20260129|09:43:43.227635|S|125|67.99|0|125
C|FCX|20260129|09:43:43.227767|S|75|67.99|0|75
C|FCX|20260129|09:45:41.011784|S|100|67.74|0|100
C|FCX|20260129|09:45:41.012199|S|100|67.74|0|100
C|FCX|20260129|09:45:47.098854|S|125|67.87|0|125
C|FCX|20260129|09:46:08.518878|S|111|67.64|0|111
C|FCX|20260129|09:46:28.646251|S|3|67.71|0|3
C|FCX|20260129|09:46:28.721286|S|3|67.7|0|3
C|FCX|20260129|09:46:36.793563|S|10|67.71|0|10
C|FCX|20260129|09:46:50.547935|S|125|67.59|0|125
C|FCX|20260129|09:46:50.547966|S|75|67.59|0|75
C|FCX|20260129|09:47:01.084511|S|100|67.53|0|100
C|FCX|20260129|09:47:07.041571|S|100|67.55|0|100
C|FCX|20260129|09:47:28.150496|S|10|67.39|0|10
C|FCX|20260129|09:47:34.789302|S|100|67.41|0|100
C|FCX|20260129|09:47:35.578230|S|125|67.415|0|125
C|FCX|20260129|09:47:37.940556|S|100|67.43|0|100
C|FCX|20260129|09:47:43.983848|S|15|67.34|0|15
C|FCX|20260129|09:47:43.983916|S|15|67.34|0|15
C|FCX|20260129|09:47:43.983950|S|70|67.34|0|70
C|FCX|20260129|09:47:44.760280|S|15|67.33|0|15
C|FCX|20260129|09:47:48.436535|S|125|67.17|0|125
C|FCX|20260129|09:47:48.436613|S|125|67.17|0|125
C|FCX|20260129|09:47:48.436680|S|75|67.17|0|75
C|FCX|20260129|09:47:50.909877|S|2|67.15|0|2
C|FCX|20260129|09:47:50.910551|S|2|67.15|0|2
C|FCX|20260129|09:48:10.968518|S|125|67.53|0|125
C|FCX|20260129|09:48:10.968722|S|75|67.53|0|75
C|FCX|20260129|09:48:57.626826|S|100|67.45|0|100
C|FCX|20260129|09:49:10.055742|S|100|67.58|0|100
C|FCX|20260129|09:49:27.411061|S|13|67.575|0|13
C|FCX|20260129|09:49:29.471335|S|100|67.53|0|100
C|FCX|20260129|09:49:54.921576|S|100|67.63|0|100
C|FCX|20260129|09:50:19.444450|S|100|67.49|0|100
C|FCX|20260129|09:50:41.279182|S|100|67.35|0|100
C|FCX|20260129|09:50:53.944703|S|100|67.42|0|100
C|FCX|20260129|09:51:02.236285|S|100|67.44|0|100
C|FCX|20260129|09:51:04.202648|S|200|67.39|0|200
C|FCX|20260129|09:51:04.205731|S|200|67.43|0|200
C|FCX|20260129|09:51:04.205820|S|3|67.41|0|3
C|FCX|20260129|09:51:06.488519|S|125|67.41|0|125
C|FCX|20260129|09:51:06.488662|S|75|67.41|0|75
C|FCX|20260129|09:51:18.980254|S|125|67.475|0|125
C|FCX|20260129|09:51:18.980358|S|125|67.475|0|125
C|FCX|20260129|09:51:18.991108|S|226|67.47|0|226
C|FCX|20260129|09:51:18.995400|S|125|67.48|0|125
C|FCX|20260129|09:51:18.995527|S|75|67.48|0|75
C|FCX|20260129|09:51:19.306255|S|3|67.46|0|3
C|FCX|20260129|09:52:05.114607|S|125|67.26|0|125
C|FCX|20260129|09:52:05.114949|S|75|67.26|0|75
C|FCX|20260129|09:52:08.914739|S|100|67.29|0|100
C|FCX|20260129|09:52:28.652983|S|100|67.24|0|100
C|FCX|20260129|09:52:28.653028|S|100|67.24|0|100
C|FCX|20260129|09:52:31.454953|S|100|67.195|0|100
C|FCX|20260129|09:52:31.455845|S|100|67.195|0|100
C|FCX|20260129|09:52:35.491090|S|100|67.14|0|100
C|FCX|20260129|09:52:42.841121|S|100|67.11|0|100
C|FCX|20260129|09:52:42.841122|S|25|67.12|0|25
C|FCX|20260129|09:52:42.841549|S|100|67.12|0|100
C|FCX|20260129|09:53:14.161918|S|125|67.07|0|125
C|FCX|20260129|09:53:14.162126|S|75|67.07|0|75
C|FCX|20260129|09:53:16.370534|S|100|67.05|0|100
C|FCX|20260129|09:54:29.035265|S|100|67.09|0|100
C|FCX|20260129|09:54:29.035359|S|100|67.09|0|100
C|FCX|20260129|09:55:46.772592|S|2|67.02|0|2
C|FCX|20260129|09:56:08.682628|S|125|66.93|0|125
C|FCX|20260129|09:57:28.844179|S|100|66.63|0|100
C|FCX|20260129|09:58:08.970451|S|5|66.53|0|5
C|FCX|20260129|09:58:08.996449|S|3|66.53|0|3
C|FCX|20260129|09:58:08.996458|S|3|66.53|0|3
C|FCX|20260129|09:59:00.336121|S|100|66.48|0|100
C|FCX|20260129|09:59:20.004258|S|100|66.46|0|100
C|FCX|20260129|09:59:20.004290|S|150|66.46|0|150
C|FCX|20260129|09:59:57.309628|S|100|66.25|0|100
C|FCX|20260129|10:00:20.789887|S|100|66.43|0|100
C|FCX|20260129|10:00:35.785661|S|100|66.45|0|100
C|FCX|20260129|10:00:36.310930|S|125|66.425|0|125
C|FCX|20260129|10:00:36.311523|S|89|66.425|0|89
C|FCX|20260129|10:00:36.311651|S|36|66.42|0|36
C|FCX|20260129|10:00:44.899925|S|100|66.44|0|100
C|FCX|20260129|10:00:44.900441|S|100|66.44|0|100
C|FCX|20260129|10:00:59.225027|S|125|66.455|0|125
C|FCX|20260129|10:01:09.147405|S|125|66.51|0|125
C|FCX|20260129|10:01:12.045453|S|125|66.54|0|125
C|FCX|20260129|10:02:12.878411|S|100|66.53|0|100
C|FCX|20260129|10:02:13.898823|S|125|66.55|0|125
C|FCX|20260129|10:02:13.898888|S|125|66.55|0|125
C|FCX|20260129|10:02:36.841175|S|3|66.75|0|3
C|FCX|20260129|10:02:36.844844|S|35|66.77|0|35
C|FCX|20260129|10:02:37.783142|S|125|66.705|0|125
C|FCX|20260129|10:03:42.688913|S|2|66.6|0|2
C|FCX|20260129|10:03:45.227530|S|100|66.65|0|100
C|FCX|20260129|10:04:02.765472|S|125|66.675|0|125
C|FCX|20260129|10:04:02.765549|S|125|66.675|0|125
C|FCX|20260129|10:04:22.577209|S|225|66.565|0|225
C|FCX|20260129|10:04:22.577228|S|25|66.565|0|25
C|FCX|20260129|10:04:22.869070|S|125|66.58|0|125
C|FCX|20260129|10:04:22.869141|S|75|66.58|0|75
C|FCX|20260129|10:04:22.904244|S|125|66.58|0|125
C|FCX|20260129|10:04:25.279106|S|100|66.52|0|100
C|FCX|20260129|10:04:27.848124|S|100|66.53|0|100
C|FCX|20260129|10:06:02.943106|S|250|66.55|0|250
C|FCX|20260129|10:06:05.899703|S|1|66.645|0|1
C|FCX|20260129|10:06:08.401576|S|77|66.64|0|77
C|FCX|20260129|10:06:51.549993|S|225|66.52|0|225
C|FCX|20260129|10:07:08.081271|S|2|66.46|0|2
C|FCX|20260129|10:07:21.705955|S|300|66.39|0|300
C|FCX|20260129|10:07:57.715374|S|100|66.43|0|100
C|FCX|20260129|10:08:10.916644|S|125|66.415|0|125
C|FCX|20260129|10:08:10.916731|S|125|66.415|0|125
C|FCX|20260129|10:09:38.498250|S|100|66.07|0|100
C|FCX|20260129|10:09:50.500800|S|100|66.13|0|100
C|FCX|20260129|10:11:15.228111|S|125|66.205|0|125
C|FCX|20260129|10:11:15.228190|S|6|66.205|0|6
C|FCX|20260129|10:11:17.921457|S|21|66.26|0|21
C|FCX|20260129|10:11:17.921485|S|20|66.26|0|20
C|FCX|20260129|10:11:17.921522|S|125|66.26|0|125
C|FCX|20260129|10:11:17.921563|S|20|66.26|0|20
C|FCX|20260129|10:11:17.921567|S|20|66.26|0|20
C|FCX|20260129|10:11:17.921576|S|20|66.26|0|20
C|FCX|20260129|10:11:17.921701|S|100|66.26|0|100
C|FCX|20260129|10:11:17.921798|S|328|66.26|0|328
C|FCX|20260129|10:11:17.922430|S|25|66.25|0|25
C|FCX|20260129|10:11:17.922430|S|100|66.25|0|100
C|FCX|20260129|10:11:17.922875|S|125|66.25|0|125
C|FCX|20260129|10:11:17.923001|S|125|66.25|0|125
C|FCX|20260129|10:11:17.923064|S|125|66.25|0|125
C|FCX|20260129|10:11:17.924304|S|150|66.25|0|150
C|FCX|20260129|10:11:17.924339|S|125|66.25|0|125
C|FCX|20260129|10:11:17.924358|S|71|66.25|0|71
C|FCX|20260129|10:12:00.473381|S|100|66.57|0|100
C|FCX|20260129|10:12:00.490930|S|125|66.555|0|125
C|FCX|20260129|10:12:00.490997|S|125|66.555|0|125
C|FCX|20260129|10:12:28.367766|S|100|66.33|0|100
C|FCX|20260129|10:13:23.875407|S|3|66.55|0|3
C|FCX|20260129|10:13:32.465489|S|100|66.43|0|100
C|FCX|20260129|10:14:05.272308|S|3|66.3|0|3
C|FCX|20260129|10:14:05.272317|S|225|66.3|0|225
C|FCX|20260129|10:14:05.272344|S|22|66.3|0|22
C|FCX|20260129|10:14:31.808658|S|100|66.31|0|100
C|FCX|20260129|10:15:10.825465|S|100|66.44|0|100
C|FCX|20260129|10:15:29.112831|S|100|66.355|0|100
C|FCX|20260129|10:16:19.381083|S|125|66.15|0|125
C|FCX|20260129|10:16:50.749080|S|100|65.98|0|100
C|FCX|20260129|10:17:09.941794|S|100|65.83|0|100
C|FCX|20260129|10:17:15.546833|S|125|65.8|0|125
C|FCX|20260129|10:17:17.053592|S|125|65.79|0|125
C|FCX|20260129|10:17:17.053682|S|75|65.79|0|75
C|FCX|20260129|10:17:24.636408|S|125|65.82|0|125
C|FCX|20260129|10:17:24.636484|S|125|65.82|0|125
C|FCX|20260129|10:17:25.085981|S|350|65.82|0|350
C|FCX|20260129|10:17:51.111369|S|100|65.75|0|100
C|FCX|20260129|10:18:07.284346|S|3|65.86|0|3
C|FCX|20260129|10:18:11.401903|S|15|65.84|0|15
C|FCX|20260129|10:18:11.401930|S|15|65.84|0|15
C|FCX|20260129|10:18:11.401940|S|95|65.84|0|95
C|FCX|20260129|10:18:18.007899|S|124|65.885|0|124
C|FCX|20260129|10:18:18.008250|S|125|65.885|0|125
C|FCX|20260129|10:18:19.114360|S|125|65.84|0|125
C|FCX|20260129|10:18:19.128132|S|125|65.81|0|125
C|FCX|20260129|10:18:19.649424|S|3|65.77|0|3
C|FCX|20260129|10:18:19.649803|S|3|65.77|0|3
C|FCX|20260129|10:18:19.650330|S|3|65.77|0|3
C|FCX|20260129|10:18:20.476316|S|125|65.78|0|125
C|FCX|20260129|10:18:20.476522|S|125|65.78|0|125
C|FCX|20260129|10:18:25.463717|S|100|65.88|0|100
C|FCX|20260129|10:18:27.947586|S|100|65.915|0|100
C|FCX|20260129|10:18:27.956683|S|250|65.915|0|250
C|FCX|20260129|10:19:09.246545|S|1|65.925|0|1
C|FCX|20260129|10:19:09.246647|S|100|65.925|0|100
C|FCX|20260129|10:19:11.118300|S|100|65.76|0|100
C|FCX|20260129|10:19:12.985879|S|125|65.75|0|125
C|FCX|20260129|10:19:12.985976|S|75|65.75|0|75
C|FCX|20260129|10:19:33.433211|S|175|65.82|0|175
C|FCX|20260129|10:19:33.433211|S|225|65.825|0|225
C|FCX|20260129|10:20:09.152352|S|100|65.795|0|100
C|FCX|20260129|10:20:11.083664|S|100|65.81|0|100
C|FCX|20260129|10:20:16.454380|S|100|65.72|0|100
C|FCX|20260129|10:20:30.615970|S|2|65.73|0|2
C|FCX|20260129|10:20:30.616110|S|2|65.72|0|2
C|FCX|20260129|10:20:45.050780|S|100|65.855|0|100
C|FCX|20260129|10:21:04.763224|S|125|66.07|0|125
C|FCX|20260129|10:21:06.174745|S|32|66.055|0|32
C|FCX|20260129|10:21:06.373782|S|200|66.02|0|200
C|FCX|20260129|10:21:13.681658|S|2|66.1|0|2
C|FCX|20260129|10:21:17.109657|S|125|66.16|0|125
C|FCX|20260129|10:21:22.438899|S|25|66.135|0|25
C|FCX|20260129|10:21:23.205215|S|125|66.105|0|125
C|FCX|20260129|10:21:23.410001|S|13|66.08|0|13
C|FCX|20260129|10:21:23.410019|S|100|66.08|0|100
C|FCX|20260129|10:21:23.410020|S|13|66.08|0|13
C|FCX|20260129|10:21:58.195966|S|100|65.96|0|100
C|FCX|20260129|10:21:59.393441|S|100|65.94|0|100
C|FCX|20260129|10:22:00.893637|S|125|65.91|0|125
C|FCX|20260129|10:22:08.554856|S|73|65.835|0|73
C|FCX|20260129|10:22:11.280650|S|100|65.87|0|100
C|FCX|20260129|10:22:14.692728|S|100|65.92|0|100
C|FCX|20260129|10:22:24.369638|S|100|65.96|0|100
C|FCX|20260129|10:22:32.129758|S|100|65.88|0|100
C|FCX|20260129|10:22:45.510971|S|250|65.885|0|250
C|FCX|20260129|10:22:45.517218|S|100|65.885|0|100
C|FCX|20260129|10:22:45.526797|S|200|65.89|0|200
C|FCX|20260129|10:22:45.526797|S|250|65.88|0|250
C|FCX|20260129|10:24:16.377916|S|125|65.72|0|125
C|FCX|20260129|10:24:16.378147|S|75|65.72|0|75
C|FCX|20260129|10:24:36.973751|S|100|65.76|0|100
C|FCX|20260129|10:25:25.804235|S|100|65.7|0|100
C|FCX|20260129|10:25:56.592617|S|100|65.59|0|100
C|FCX|20260129|10:26:10.299205|S|1|65.39|0|1
C|FCX|20260129|10:26:11.982935|S|100|65.38|0|100
C|FCX|20260129|10:26:42.294379|S|9|65.4|0|9
C|FCX|20260129|10:26:54.777343|S|125|65.34|0|125
C|FCX|20260129|10:28:03.469652|S|100|64.89|0|100
C|FCX|20260129|10:28:16.528726|S|1|64.86|0|1
C|FCX|20260129|10:28:18.936964|S|100|64.85|0|100
C|FCX|20260129|10:29:08.869722|S|11|64.68|0|11
C|FCX|20260129|10:30:07.619467|S|3|64.48|0|3
C|FCX|20260129|10:30:08.880590|S|15|64.515|0|15
C|FCX|20260129|10:30:08.880603|S|16|64.515|0|16
C|FCX|20260129|10:30:20.929165|S|1|64.515|0|1
C|FCX|20260129|10:30:24.249712|S|2|64.52|0|2
C|FCX|20260129|10:30:27.294385|S|125|64.49|0|125
C|FCX|20260129|10:30:27.294487|S|75|64.49|0|75
C|FCX|20260129|10:30:27.385860|S|100|64.5|0|100
C|FCX|20260129|10:30:28.748717|S|100|64.51|0|100
C|FCX|20260129|10:30:28.749699|S|79|64.515|0|79
C|FCX|20260129|10:30:28.749933|S|21|64.515|0|21
C|FCX|20260129|10:30:44.135976|S|100|64.61|0|100
C|FCX|20260129|10:30:44.135976|S|100|64.61|0|100
C|FCX|20260129|10:31:32.329911|S|100|64.4|0|100
C|FCX|20260129|10:31:35.788254|S|2|64.4|0|2
C|FCX|20260129|10:32:19.685548|S|100|64.44|0|100
C|FCX|20260129|10:33:14.747391|S|43|64.27|0|43
C|FCX|20260129|10:33:17.385625|S|100|64.295|0|100
C|FCX|20260129|10:33:20.576751|S|125|64.24|0|125
C|FCX|20260129|10:33:21.287465|S|100|64.26|0|100
C|FCX|20260129|10:33:21.363628|S|125|64.27|0|125
C|FCX|20260129|10:33:21.363700|S|75|64.27|0|75
C|FCX|20260129|10:33:58.118474|S|80|64.16|0|80
C|FCX|20260129|10:35:09.899956|S|100|64.065|0|100
C|FCX|20260129|10:35:35.098864|S|100|64.15|0|100
C|FCX|20260129|10:36:05.698633|S|100|64.145|0|100
C|FCX|20260129|10:36:10.961181|S|125|64.05|0|125
C|FCX|20260129|10:36:38.764813|S|100|64.05|0|100
C|FCX|20260129|10:36:40.733839|S|100|64.07|0|100
C|FCX|20260129|10:36:48.030167|S|100|64.24|0|100
C|FCX|20260129|10:37:23.040365|S|2|64.16|0|2
C|FCX|20260129|10:37:43.692204|S|2|64.12|0|2
C|FCX|20260129|10:37:46.111597|S|125|64.15|0|125
C|FCX|20260129|10:37:46.111806|S|75|64.15|0|75
C|FCX|20260129|10:37:46.319226|S|100|64.16|0|100
C|FCX|20260129|10:37:46.460356|S|100|64.17|0|100
C|FCX|20260129|10:39:12.019693|S|100|64.13|0|100
C|FCX|20260129|10:39:14.610080|S|100|64.135|0|100
C|FCX|20260129|10:39:58.822801|S|100|63.91|0|100
C|FCX|20260129|10:41:28.447983|S|96|63.89|0|96
C|FCX|20260129|10:41:28.448368|S|2|63.88|0|2
C|FCX|20260129|10:41:30.603271|S|15|63.85|0|15
C|FCX|20260129|10:42:21.114161|S|125|63.85|0|125
C|FCX|20260129|10:43:05.087115|S|100|63.77|0|100
C|FCX|20260129|10:43:05.087901|S|100|63.77|0|100
C|FCX|20260129|10:43:13.543673|S|100|63.765|0|100
C|FCX|20260129|10:44:04.105294|S|100|63.54|0|100
C|FCX|20260129|10:44:04.658783|S|100|63.59|0|100
C|FCX|20260129|10:44:09.298627|S|100|63.525|0|100
C|FCX|20260129|10:45:04.996093|S|100|63.385|0|100
C|FCX|20260129|10:47:26.883410|S|75|63.83|0|75
C|FCX|20260129|10:47:31.217235|S|100|63.85|0|100
C|FCX|20260129|10:47:33.800970|S|100|63.84|0|100
C|FCX|20260129|10:47:34.423356|S|125|63.82|0|125
C|FCX|20260129|10:47:34.926837|S|100|63.775|0|100
C|FCX|20260129|10:49:18.361950|S|100|63.55|0|100
C|FCX|20260129|10:55:05.377731|S|100|63.39|0|100
C|FCX|20260129|10:55:11.588137|S|3|63.38|0|3
C|FCX|20260129|10:55:16.032221|S|225|63.33|0|225
C|FCX|20260129|10:55:31.363924|S|35|63.34|0|35
C|FCX|20260129|10:55:37.056236|S|100|63.35|0|100
C|FCX|20260129|10:55:53.327064|S|225|63.45|0|225
C|FCX|20260129|10:56:03.343421|S|100|63.4|0|100
C|FCX|20260129|10:56:14.804087|S|100|63.59|0|100
C|FCX|20260129|10:56:15.771419|S|125|63.59|0|125
C|FCX|20260129|10:56:15.771632|S|75|63.59|0|75
C|FCX|20260129|10:56:15.942629|S|100|63.575|0|100
C|FCX|20260129|10:56:17.932607|S|125|63.59|0|125
C|FCX|20260129|10:56:18.087648|S|125|63.59|0|125
C|FCX|20260129|10:56:18.087735|S|75|63.59|0|75
C|FCX|20260129|10:56:18.777230|S|125|63.585|0|125
C|FCX|20260129|10:57:21.285997|S|100|63.63|0|100
C|FCX|20260129|10:58:39.631203|S|100|63.36|0|100
C|FCX|20260129|10:58:39.786393|S|125|63.34|0|125
C|FCX|20260129|10:58:39.786620|S|125|63.34|0|125
C|FCX|20260129|10:59:03.000393|S|86|63.25|0|86
C|FCX|20260129|10:59:03.000403|S|14|63.25|0|14
C|FCX|20260129|11:00:07.781147|S|100|63.31|0|100
C|FCX|20260129|11:00:49.329793|S|100|63.17|0|100
C|FCX|20260129|11:02:01.179182|S|100|63.24|0|100
C|FCX|20260129|11:03:01.030034|S|100|63.15|0|100
C|FCX|20260129|11:04:26.944525|S|100|63.44|0|100
C|FCX|20260129|11:05:05.250798|S|100|63.345|0|100
C|FCX|20260129|11:05:54.173935|S|100|63.61|0|100
C|FCX|20260129|11:06:30.929273|S|3|63.62|0|3
C|FCX|20260129|11:06:30.933409|S|3|63.64|0|3
C|FCX|20260129|11:06:39.987787|S|100|63.75|0|100
C|FCX|20260129|11:07:58.788847|S|3|63.76|0|3
C|FCX|20260129|11:08:52.601098|S|125|63.78|0|125
C|FCX|20260129|11:09:53.587390|S|3|63.98|0|3
C|FCX|20260129|11:11:24.707999|S|2|64.27|0|2
C|FCX|20260129|11:12:38.169962|S|125|64.4|0|125
C|FCX|20260129|11:17:00.629900|S|100|64.83|0|100
C|FCX|20260129|11:17:02.050082|S|125|64.82|0|125
C|FCX|20260129|11:17:02.050263|S|75|64.82|0|75
C|FCX|20260129|11:17:05.689451|S|100|64.85|0|100
C|FCX|20260129|11:19:52.090218|S|2|64.81|0|2
C|FCX|20260129|11:22:35.496244|S|260|64.6|0|260
C|FCX|20260129|11:22:35.496363|S|54|64.61|0|54
C|FCX|20260129|11:22:49.223481|S|50|64.49|0|50
C|FCX|20260129|11:24:15.198639|S|125|64.37|0|125
C|FCX|20260129|11:24:15.199906|S|125|64.37|0|125
C|FCX|20260129|11:24:15.212440|S|100|64.33|0|100
C|FCX|20260129|11:24:15.213502|S|45|64.32|0|45
C|FCX|20260129|11:24:48.167623|S|25|64.48|0|25
C|FCX|20260129|11:24:48.167623|S|100|64.475|0|100
C|FCX|20260129|11:25:50.186197|S|17|64.53|0|17
C|FCX|20260129|11:25:50.186224|S|100|64.53|0|100
C|FCX|20260129|11:25:50.186228|S|18|64.53|0|18
C|FCX|20260129|11:28:23.530590|S|210|64.69|0|210
C|FCX|20260129|11:30:59.701121|S|125|64.855|0|125
C|FCX|20260129|11:30:59.701212|S|125|64.855|0|125
C|FCX|20260129|11:31:08.650446|S|100|64.865|0|100
C|FCX|20260129|11:31:28.697571|S|100|64.9|0|100
C|FCX|20260129|11:31:38.252761|S|100|64.9|0|100
C|FCX|20260129|11:31:39.349368|S|100|64.905|0|100
C|FCX|20260129|11:35:24.899359|S|100|64.72|0|100
C|FCX|20260129|11:37:34.532038|S|100|64.83|0|100
C|FCX|20260129|11:37:34.541933|S|3|64.82|0|3
C|FCX|20260129|11:40:56.079590|S|66|64.68|0|66
C|FCX|20260129|11:40:56.080355|S|22|64.68|0|22
C|FCX|20260129|11:45:07.533274|S|100|64.845|0|100
C|FCX|20260129|11:46:22.580236|S|100|64.93|0|100
C|FCX|20260129|11:46:48.227991|S|33|64.84|0|33
C|FCX|20260129|11:47:00.759930|S|24|64.83|0|24
C|FCX|20260129|11:47:08.790084|S|125|64.785|0|125
C|FCX|20260129|11:48:20.696435|S|110|65.02|0|110
C|FCX|20260129|11:48:39.354183|S|225|65|0|225
C|FCX|20260129|11:51:02.152552|S|125|65.06|0|125
C|FCX|20260129|11:51:04.121860|S|110|65.075|0|110
C|FCX|20260129|11:52:16.670110|S|100|65|0|100
C|FCX|20260129|11:54:24.345043|S|110|64.64|0|110
C|FCX|20260129|11:54:35.106785|S|110|64.66|0|110
C|FCX|20260129|11:54:35.110844|S|18|64.66|0|18
C|FCX|20260129|11:54:35.110864|S|100|64.66|0|100
C|FCX|20260129|11:54:35.110865|S|19|64.66|0|19
C|FCX|20260129|11:56:47.921740|S|100|64.555|0|100
C|FCX|20260129|11:57:23.383347|S|17|64.65|0|17
C|FCX|20260129|11:57:23.383364|S|17|64.65|0|17
C|FCX|20260129|11:57:23.383395|S|76|64.65|0|76
C|FCX|20260129|11:57:34.808815|S|8|64.65|0|8
C|FCX|20260129|11:58:47.498043|S|3|64.63|0|3
C|FCX|20260129|11:59:06.178232|S|125|64.55|0|125
C|FCX|20260129|11:59:06.178343|S|83|64.54|0|83
C|FCX|20260129|12:02:35.342415|S|13|64.75|0|13
C|FCX|20260129|12:02:38.160204|S|110|64.71|0|110
C|FCX|20260129|12:03:33.927040|S|110|64.675|0|110
C|FCX|20260129|12:05:11.644366|S|225|64.73|0|225
C|FCX|20260129|12:05:43.229340|S|110|64.84|0|110
C|FCX|20260129|12:05:54.550956|S|125|64.8|0|125
C|FCX|20260129|12:05:54.551032|S|125|64.8|0|125
C|FCX|20260129|12:05:56.107193|S|110|64.79|0|110
C|FCX|20260129|12:09:48.186001|S|102|64.75|0|102
C|FCX|20260129|12:09:50.707207|S|110|64.73|0|110
C|FCX|20260129|12:10:06.733557|S|110|64.765|0|110
C|FCX|20260129|12:10:06.733557|S|15|64.76|0|15
C|FCX|20260129|12:13:00.906959|S|18|64.88|0|18
C|FCX|20260129|12:13:00.906985|S|100|64.88|0|100
C|FCX|20260129|12:13:00.906985|S|18|64.88|0|18
C|FCX|20260129|12:14:07.470901|S|2|65.01|0|2
C|FCX|20260129|12:14:07.470901|S|13|65.015|0|13
C|FCX|20260129|12:14:07.471077|S|80|65.02|0|80
C|FCX|20260129|12:14:33.177513|S|35|64.995|0|35
C|FCX|20260129|12:14:43.890318|S|125|64.98|0|125
C|FCX|20260129|12:14:43.893161|S|100|64.975|0|100
C|FCX|20260129|12:14:43.893232|S|10|64.975|0|10
C|FCX|20260129|12:14:43.897315|S|20|64.985|0|20
C|FCX|20260129|12:14:43.897322|S|68|64.985|0|68
C|FCX|20260129|12:14:43.897359|S|100|64.985|0|100
C|FCX|20260129|12:16:00.558116|S|110|65.02|0|110
C|FCX|20260129|12:17:03.779512|S|125|65.12|0|125
C|FCX|20260129|12:17:31.300581|S|110|65.085|0|110
C|FCX|20260129|12:18:07.175176|S|65|65.05|0|65
C|FCX|20260129|12:18:07.175260|S|35|65.05|0|35
C|FCX|20260129|12:18:07.187307|S|125|65.07|0|125
C|FCX|20260129|12:18:07.187422|S|85|65.07|0|85
C|FCX|20260129|12:19:27.857448|S|100|65.23|0|100
C|FCX|20260129|12:19:27.866684|S|100|65.22|0|100
C|FCX|20260129|12:20:14.862720|S|100|65.16|0|100
C|FCX|20260129|12:20:39.926169|S|110|65.22|0|110
C|FCX|20260129|12:20:39.926189|S|210|65.23|0|210
C|FCX|20260129|12:22:14.878560|S|110|65.37|0|110
C|FCX|20260129|12:22:16.131238|S|100|65.37|0|100
C|FCX|20260129|12:22:38.088032|S|100|65.355|0|100
C|FCX|20260129|12:22:40.086639|S|100|65.33|0|100
C|FCX|20260129|12:23:07.987492|S|100|65.29|0|100
C|FCX|20260129|12:23:12.388899|S|50|65.3|0|50
C|FCX|20260129|12:23:19.995893|S|100|65.255|0|100
C|FCX|20260129|12:27:38.085205|S|225|65.19|0|225
C|FCX|20260129|12:29:06.688580|S|125|65.175|0|125
C|FCX|20260129|12:29:06.691555|S|16|65.18|0|16
C|FCX|20260129|12:29:06.691571|S|29|65.18|0|29
C|FCX|20260129|12:29:47.661195|S|100|65.26|0|100
C|FCX|20260129|12:29:47.661219|S|10|65.26|0|10
C|FCX|20260129|12:29:47.661220|S|110|65.26|0|110
C|FCX|20260129|12:29:51.423172|S|110|65.12|0|110
C|FCX|20260129|12:29:51.620307|S|125|65.03|0|125
C|FCX|20260129|12:29:53.073662|S|125|64.97|0|125
C|FCX|20260129|12:29:53.073725|S|125|64.97|0|125
C|FCX|20260129|12:29:53.073788|S|20|64.97|0|20
C|FCX|20260129|12:29:53.474165|S|125|64.95|0|125
C|FCX|20260129|12:29:54.349587|S|125|64.905|0|125
C|FCX|20260129|12:29:54.349683|S|125|64.905|0|125
C|FCX|20260129|12:29:54.349747|S|20|64.905|0|20
C|FCX|20260129|12:29:54.695776|S|125|64.9|0|125
C|FCX|20260129|12:29:54.696162|S|125|64.9|0|125
C|FCX|20260129|12:29:56.130157|S|110|64.905|0|110
C|FCX|20260129|12:30:00.274552|S|125|64.94|0|125
C|FCX|20260129|12:30:00.274657|S|95|64.94|0|95
C|FCX|20260129|12:30:00.439714|S|125|64.94|0|125
C|FCX|20260129|12:30:06.678190|S|125|65.15|0|125
C|FCX|20260129|12:32:48.731831|S|100|65.12|0|100
C|FCX|20260129|12:32:48.731856|S|100|65.12|0|100
C|FCX|20260129|12:36:12.096119|S|110|65.435|0|110
C|FCX|20260129|12:36:22.001766|S|125|65.475|0|125
C|FCX|20260129|12:36:22.001840|S|125|65.475|0|125
C|FCX|20260129|12:36:22.001900|S|20|65.475|0|20
C|FCX|20260129|12:36:51.678913|S|100|65.46|0|100
C|FCX|20260129|12:38:34.332721|S|110|65.57|0|110
C|FCX|20260129|12:40:06.825445|S|110|65.34|0|110
C|FCX|20260129|12:42:01.764863|S|2|65.39|0|2
C|FCX|20260129|12:42:18.486492|S|2|65.42|0|2
C|FCX|20260129|12:49:16.184275|S|3|65.28|0|3
C|FCX|20260129|12:50:05.673271|S|3|64.97|0|3
C|FCX|20260129|12:50:06.485850|S|110|64.975|0|110
C|FCX|20260129|12:50:06.505158|S|125|64.985|0|125
C|FCX|20260129|12:51:27.663202|S|125|64.89|0|125
C|FCX|20260129|12:51:27.663591|S|125|64.89|0|125
C|FCX|20260129|12:54:07.147982|S|225|64.835|0|225
C|FCX|20260129|12:56:02.371841|S|110|64.61|0|110
C|FCX|20260129|12:56:02.399259|S|110|64.6|0|110
C|FCX|20260129|12:58:09.352446|S|10|64.59|0|10
C|FCX|20260129|12:58:36.077502|S|20|64.565|0|20
C|FCX|20260129|13:00:22.072619|S|110|64.6|0|110
C|FCX|20260129|13:01:04.279861|S|125|64.635|0|125
C|FCX|20260129|13:01:04.279987|S|125|64.635|0|125
C|FCX|20260129|13:01:04.280079|S|30|64.635|0|30
C|FCX|20260129|13:01:16.970027|S|2|64.48|0|2
C|FCX|20260129|13:01:16.970721|S|2|64.48|0|2
C|FCX|20260129|13:01:59.003739|S|110|64.43|0|110
C|FCX|20260129|13:02:42.875272|S|280|64.47|0|280
C|FCX|20260129|13:02:42.880570|S|10|64.475|0|10
C|FCX|20260129|13:02:42.880628|S|100|64.475|0|100
C|FCX|20260129|13:03:14.022421|S|110|64.67|0|110
C|FCX|20260129|13:04:11.652945|S|85|64.72|0|85
C|FCX|20260129|13:04:37.310729|S|110|64.68|0|110
C|FCX|20260129|13:05:31.470863|S|225|64.61|0|225
C|FCX|20260129|13:05:42.008364|S|110|64.65|0|110
C|FCX|20260129|13:07:02.414521|S|100|64.78|0|100
C|FCX|20260129|13:07:24.192578|S|110|64.885|0|110
C|FCX|20260129|13:07:36.118656|S|110|64.86|0|110
C|FCX|20260129|13:07:47.746654|S|110|64.87|0|110
C|FCX|20260129|13:07:47.747173|S|2|64.86|0|2
C|FCX|20260129|13:09:39.078902|S|2|64.74|0|2
C|FCX|20260129|13:09:55.933636|S|100|64.81|0|100
C|FCX|20260129|13:11:17.692595|S|110|64.83|0|110
C|FCX|20260129|13:11:35.525773|S|100|64.86|0|100
C|FCX|20260129|13:12:01.251466|S|10|64.91|0|10
C|FCX|20260129|13:12:56.168926|S|100|65.03|0|100
C|FCX|20260129|13:15:22.768917|S|100|65.19|0|100
C|FCX|20260129|13:17:08.836932|S|80|65.12|0|80
C|FCX|20260129|13:17:08.837084|S|20|65.12|0|20
C|FCX|20260129|13:17:10.698677|S|100|65.11|0|100
C|FCX|20260129|13:19:38.479935|S|20|65.04|0|20
C|FCX|20260129|13:20:29.187689|S|80|65.135|0|80
C|FCX|20260129|13:20:51.961558|S|80|65.07|0|80
C|FCX|20260129|13:24:19.166183|S|1|64.88|0|1
C|FCX|20260129|13:24:19.166301|S|79|64.88|0|79
C|FCX|20260129|13:27:54.418664|S|83|64.85|0|83
C|FCX|20260129|13:30:10.399127|S|225|64.76|0|225
C|FCX|20260129|13:30:10.399187|S|55|64.76|0|55
C|FCX|20260129|13:30:12.200687|S|125|64.605|0|125
C|FCX|20260129|13:30:12.200843|S|125|64.605|0|125
C|FCX|20260129|13:30:12.204341|S|30|64.605|0|30
C|FCX|20260129|13:30:16.369170|S|18|64.55|0|18
C|FCX|20260129|13:30:16.369189|S|18|64.55|0|18
C|FCX|20260129|13:30:17.103676|S|225|64.61|0|225
C|FCX|20260129|13:30:17.983184|S|125|64.62|0|125
C|FCX|20260129|13:30:18.368566|S|225|64.58|0|225
C|FCX|20260129|13:30:18.393506|S|225|64.57|0|225
C|FCX|20260129|13:30:21.290740|S|110|64.62|0|110
C|FCX|20260129|13:30:44.264890|S|110|64.525|0|110
C|FCX|20260129|13:30:56.737495|S|17|64.57|0|17
C|FCX|20260129|13:30:56.737509|S|18|64.57|0|18
C|FCX|20260129|13:32:45.194479|S|110|64.62|0|110
C|FCX|20260129|13:32:50.914293|S|110|64.65|0|110
C|FCX|20260129|13:35:43.822368|S|10|64.625|0|10
C|FCX|20260129|13:36:03.923678|S|19|64.7|0|19
C|FCX|20260129|13:36:03.923732|S|18|64.7|0|18
C|FCX|20260129|13:36:03.923788|S|73|64.7|0|73
C|FCX|20260129|13:42:15.507921|S|4|65.16|0|4
C|FCX|20260129|13:42:15.507937|S|96|65.16|0|96
C|FCX|20260129|13:42:19.608890|S|10|65.1|0|10
C|FCX|20260129|13:42:27.865804|S|110|65.13|0|110
C|FCX|20260129|13:43:16.937468|S|10|65.055|0|10
C|FCX|20260129|13:43:29.939705|S|100|64.99|0|100
C|FCX|20260129|13:44:08.968323|S|2|65.06|0|2
C|FCX|20260129|13:45:45.747618|S|110|65.155|0|110
C|FCX|20260129|13:46:20.926450|S|100|65.13|0|100
C|FCX|20260129|13:46:20.928507|S|2|65.11|0|2
C|FCX|20260129|13:47:09.121684|S|10|65.14|0|10
C|FCX|20260129|13:47:22.743290|S|110|65.17|0|110
C|FCX|20260129|13:47:26.176759|S|2|65.17|0|2
C|FCX|20260129|13:47:26.988700|S|80|65.16|0|80
C|FCX|20260129|13:47:52.255006|S|110|65.145|0|110
C|FCX|20260129|13:48:54.491418|S|120|65.18|0|120
C|FCX|20260129|13:49:21.816168|S|100|65.25|0|100
C|FCX|20260129|13:49:33.605845|S|120|65.26|0|120
C|FCX|20260129|13:50:13.838304|S|225|65.27|0|225
C|FCX|20260129|13:50:50.489218|S|4|65.26|0|4
C|FCX|20260129|13:53:44.544049|S|2|65.22|0|2
C|FCX|20260129|13:59:23.286465|S|100|65.08|0|100
C|FCX|20260129|14:00:59.757167|S|120|64.94|0|120
C|FCX|20260129|14:02:35.513605|S|80|65.02|0|80
C|FCX|20260129|14:02:35.514096|S|10|65.02|0|10
C|FCX|20260129|14:06:32.142422|S|82|65.07|0|82
C|FCX|20260129|14:06:32.142479|S|100|65.07|0|100
C|FCX|20260129|14:06:32.142479|S|18|65.07|0|18
C|FCX|20260129|14:06:33.688480|S|120|65.045|0|120
C|FCX|20260129|14:06:33.688480|S|5|65.05|0|5
C|FCX|20260129|14:06:33.688572|S|115|65.05|0|115
C|FCX|20260129|14:09:11.140419|S|125|65.17|0|125
C|FCX|20260129|14:09:11.140532|S|105|65.17|0|105
C|FCX|20260129|14:09:31.959096|S|125|65.15|0|125
C|FCX|20260129|14:09:39.019509|S|100|65.06|0|100
C|FCX|20260129|14:09:39.019719|S|20|65.06|0|20
C|FCX|20260129|14:09:39.020992|S|100|65.06|0|100
C|FCX|20260129|14:09:39.022972|S|20|65.05|0|20
C|FCX|20260129|14:09:39.023032|S|80|65.05|0|80
C|FCX|20260129|14:10:54.736903|S|120|64.98|0|120
C|FCX|20260129|14:12:25.040650|S|120|65.035|0|120
C|FCX|20260129|14:12:25.570272|S|120|65.035|0|120
C|FCX|20260129|14:16:55.824086|S|80|64.93|0|80
C|FCX|20260129|14:17:42.857431|S|65|64.9|0|65
C|FCX|20260129|14:19:33.051878|S|120|64.85|0|120
C|FCX|20260129|14:21:32.041767|S|100|64.9|0|100
C|FCX|20260129|14:27:52.360371|S|33|65.125|0|33
C|FCX|20260129|14:28:15.084145|S|57|65.11|0|57
C|FCX|20260129|14:29:13.397759|S|100|65.195|0|100
C|FCX|20260129|14:29:35.207495|S|80|65.18|0|80
C|FCX|20260129|14:30:10.395668|S|100|65.04|0|100
C|FCX|20260129|14:30:10.839637|S|120|65.04|0|120
C|FCX|20260129|14:30:10.844253|S|1|65.05|0|1
C|FCX|20260129|14:30:10.851921|S|120|65.04|0|120
C|FCX|20260129|14:30:11.278166|S|19|65.09|0|19
C|FCX|20260129|14:30:11.278217|S|19|65.09|0|19
C|FCX|20260129|14:30:11.278236|S|19|65.09|0|19
C|FCX|20260129|14:30:11.278251|S|125|65.09|0|125
C|FCX|20260129|14:30:11.278329|S|58|65.09|0|58
C|FCX|20260129|14:30:21.853266|S|39|64.94|0|39
C|FCX|20260129|14:30:21.853275|S|100|64.94|0|100
C|FCX|20260129|14:30:22.783886|S|225|64.91|0|225
C|FCX|20260129|14:30:38.023978|S|87|64.85|0|87
C|FCX|20260129|14:30:46.721322|S|100|64.64|0|100
C|FCX|20260129|14:31:16.528635|S|2|64.54|0|2
C|FCX|20260129|14:32:44.622797|S|120|64.525|0|120
C|FCX|20260129|14:32:48.002561|S|120|64.55|0|120
C|FCX|20260129|14:33:50.724533|S|6|64.62|0|6
C|FCX|20260129|14:34:09.911685|S|80|64.67|0|80
C|FCX|20260129|14:34:11.206731|S|120|64.655|0|120
C|FCX|20260129|14:34:22.668136|S|120|64.665|0|120
C|FCX|20260129|14:34:46.026413|S|120|64.57|0|120
C|FCX|20260129|14:38:23.317027|S|120|64.8|0|120
C|FCX|20260129|14:38:39.239042|S|225|64.76|0|225
C|FCX|20260129|14:40:18.314269|S|125|64.775|0|125
C|FCX|20260129|14:40:18.314344|S|125|64.775|0|125
C|FCX|20260129|14:40:18.314415|S|50|64.775|0|50
C|FCX|20260129|14:40:24.355707|S|120|64.75|0|120
C|FCX|20260129|14:44:29.291713|S|100|64.77|0|100
C|FCX|20260129|14:44:29.291843|S|19|64.765|0|19
C|FCX|20260129|14:44:29.291872|S|19|64.76|0|19
C|FCX|20260129|14:44:55.497816|S|225|64.73|0|225
C|FCX|20260129|14:45:17.620609|S|120|64.71|0|120
C|FCX|20260129|14:45:20.682309|S|120|64.72|0|120
C|FCX|20260129|14:46:05.098218|S|120|64.76|0|120
C|FCX|20260129|14:46:05.098529|S|2|64.75|0|2
C|FCX|20260129|14:50:05.171055|S|100|64.78|0|100
C|FCX|20260129|14:50:05.171129|S|125|64.78|0|125
C|FCX|20260129|14:51:24.803078|S|100|64.79|0|100
C|FCX|20260129|14:51:29.146581|S|2|64.8|0|2
C|FCX|20260129|14:51:29.160893|S|67|64.78|0|67
C|FCX|20260129|14:53:27.722129|S|120|64.75|0|120
C|FCX|20260129|14:53:48.744763|S|120|64.71|0|120
C|FCX|20260129|14:55:41.537987|S|85|64.99|0|85
C|FCX|20260129|14:55:41.538056|S|85|65|0|85
C|FCX|20260129|14:55:41.538168|S|35|64.995|0|35
C|FCX|20260129|14:58:28.293289|S|80|64.98|0|80
C|FCX|20260129|14:59:33.816038|S|120|64.83|0|120
C|FCX|20260129|14:59:37.442253|S|100|64.67|0|100
C|FCX|20260129|14:59:39.171804|S|120|64.64|0|120
C|FCX|20260129|14:59:43.838513|S|125|64.6|0|125
C|FCX|20260129|14:59:45.214701|S|120|64.57|0|120
C|FCX|20260129|14:59:45.373863|S|125|64.56|0|125
C|FCX|20260129|14:59:45.373993|S|115|64.56|0|115
C|FCX|20260129|14:59:52.477974|S|100|64.53|0|100
C|FCX|20260129|15:03:59.327350|S|125|64.7|0|125
C|FCX|20260129|15:03:59.338440|S|125|64.695|0|125
C|FCX|20260129|15:03:59.338646|S|125|64.695|0|125
C|FCX|20260129|15:03:59.338749|S|70|64.695|0|70
C|FCX|20260129|15:05:27.093677|S|130|64.7|0|130
C|FCX|20260129|15:05:36.755921|S|225|64.69|0|225
C|FCX|20260129|15:05:39.501758|S|16|64.7|0|16
C|FCX|20260129|15:05:39.501769|S|16|64.7|0|16
C|FCX|20260129|15:05:39.501802|S|16|64.7|0|16
C|FCX|20260129|15:05:39.501803|S|16|64.7|0|16
C|FCX|20260129|15:05:39.501814|S|66|64.7|0|66
C|FCX|20260129|15:05:45.080177|S|80|64.69|0|80
C|FCX|20260129|15:07:33.419357|S|125|64.88|0|125
C|FCX|20260129|15:07:33.419429|S|105|64.88|0|105
C|FCX|20260129|15:08:03.872317|S|18|64.77|0|18
C|FCX|20260129|15:08:03.872339|S|100|64.77|0|100
C|FCX|20260129|15:08:03.872340|S|12|64.77|0|12
C|FCX|20260129|15:10:03.263339|S|43|64.69|0|43
C|FCX|20260129|15:10:03.263341|S|26|64.69|0|26
C|FCX|20260129|15:10:03.283508|S|100|64.68|0|100
C|FCX|20260129|15:10:50.487082|S|125|64.85|0|125
C|FCX|20260129|15:12:07.266646|S|125|64.75|0|125
C|FCX|20260129|15:12:28.727142|S|100|64.74|0|100
C|FCX|20260129|15:12:28.727237|S|40|64.74|0|40
C|FCX|20260129|15:13:00.489937|S|140|64.805|0|140
C|FCX|20260129|15:15:03.396965|S|17|64.67|0|17
C|FCX|20260129|15:15:03.396994|S|17|64.67|0|17
C|FCX|20260129|15:15:03.397019|S|17|64.67|0|17
C|FCX|20260129|15:15:03.397020|S|100|64.67|0|100
C|FCX|20260129|15:15:03.397035|S|17|64.67|0|17
C|FCX|20260129|15:15:04.295530|S|100|64.66|0|100
C|FCX|20260129|15:15:04.636786|S|100|64.64|0|100
C|FCX|20260129|15:15:04.983459|S|100|64.63|0|100
C|FCX|20260129|15:15:23.687391|S|140|64.69|0|140
C|FCX|20260129|15:15:24.470171|S|32|64.685|0|32
C|FCX|20260129|15:17:44.553109|S|80|64.66|0|80
C|FCX|20260129|15:21:42.521642|S|100|64.7|0|100
C|FCX|20260129|15:21:42.563251|S|100|64.7|0|100
C|FCX|20260129|15:23:45.364575|S|125|64.665|0|125
C|FCX|20260129|15:24:06.545190|S|100|64.66|0|100
C|FCX|20260129|15:24:45.579801|S|80|64.67|0|80
C|FCX|20260129|15:25:21.377553|S|100|64.64|0|100
C|FCX|20260129|15:25:21.377616|S|50|64.64|0|50
C|FCX|20260129|15:26:02.519799|S|100|64.615|0|100
C|FCX|20260129|15:27:01.404452|S|100|64.62|0|100
C|FCX|20260129|15:27:01.405092|S|100|64.62|0|100
C|FCX|20260129|15:27:01.405511|S|100|64.62|0|100
C|FCX|20260129|15:27:01.514887|S|100|64.62|0|100
C|FCX|20260129|15:27:01.555259|S|100|64.62|0|100
C|FCX|20260129|15:27:20.630810|S|100|64.6|0|100
C|FCX|20260129|15:27:20.641212|S|60|64.6|0|60
C|FCX|20260129|15:27:23.262020|S|100|64.6|0|100
C|FCX|20260129|15:27:24.086543|S|100|64.6|0|100
C|FCX|20260129|15:27:30.608456|S|10|64.61|0|10
C|FCX|20260129|15:27:54.651842|S|100|64.59|0|100
C|FCX|20260129|15:27:55.012918|S|100|64.565|0|100
C|FCX|20260129|15:27:58.702421|S|33|64.555|0|33
C|FCX|20260129|15:29:57.935687|S|100|64.47|0|100
C|FCX|20260129|15:30:09.382788|S|100|64.5|0|100
C|FCX|20260129|15:30:18.168105|S|100|64.47|0|100
C|FCX|20260129|15:30:30.443773|S|100|64.45|0|100
C|FCX|20260129|15:30:37.717602|S|125|64.445|0|125
C|FCX|20260129|15:30:37.717627|S|100|64.445|0|100
C|FCX|20260129|15:30:37.717665|S|91|64.44|0|91
C|FCX|20260129|15:30:37.717744|S|125|64.445|0|125
C|FCX|20260129|15:30:42.371183|S|160|64.475|0|160
C|FCX|20260129|15:30:44.923120|S|160|64.48|0|160
C|FCX|20260129|15:30:46.375777|S|160|64.485|0|160
C|FCX|20260129|15:30:46.897818|S|160|64.48|0|160
C|FCX|20260129|15:30:50.523657|S|100|64.465|0|100
C|FCX|20260129|15:30:59.246582|S|160|64.46|0|160
C|FCX|20260129|15:31:01.327383|S|100|64.44|0|100
C|FCX|20260129|15:32:13.565786|S|116|64.425|0|116
C|FCX|20260129|15:33:34.139774|S|60|64.39|0|60
C|FCX|20260129|15:34:01.223243|S|100|64.365|0|100
C|FCX|20260129|15:34:07.011712|S|100|64.385|0|100
C|FCX|20260129|15:34:17.001800|S|100|64.37|0|100
C|FCX|20260129|15:34:17.260791|S|70|64.37|0|70
C|FCX|20260129|15:34:17.405356|S|100|64.37|0|100
C|FCX|20260129|15:34:18.331417|S|100|64.37|0|100
C|FCX|20260129|15:34:18.331478|S|70|64.37|0|70
C|FCX|20260129|15:34:48.364121|S|100|64.32|0|100
C|FCX|20260129|15:34:55.714181|S|100|64.355|0|100
C|FCX|20260129|15:35:26.860975|S|100|64.315|0|100
C|FCX|20260129|15:35:26.861127|S|21|64.315|0|21
C|FCX|20260129|15:35:26.861147|S|21|64.315|0|21
C|FCX|20260129|15:35:26.861166|S|28|64.315|0|28
C|FCX|20260129|15:37:10.361518|S|20|64.305|0|20
C|FCX|20260129|15:39:25.177549|S|100|64.435|0|100
C|FCX|20260129|15:39:25.177648|S|70|64.435|0|70
C|FCX|20260129|15:40:03.193753|S|170|64.415|0|170
C|FCX|20260129|15:40:53.033410|S|100|64.44|0|100
C|FCX|20260129|15:40:53.082400|S|100|64.495|0|100
C|FCX|20260129|15:40:53.087782|S|100|64.495|0|100
C|FCX|20260129|15:40:53.087850|S|100|64.495|0|100
C|FCX|20260129|15:41:09.716460|S|100|64.505|0|100
C|FCX|20260129|15:41:09.716486|S|80|64.505|0|80
C|FCX|20260129|15:41:09.716486|S|20|64.51|0|20
C|FCX|20260129|15:41:24.029119|S|56|64.56|0|56
C|FCX|20260129|15:42:09.650392|S|100|64.505|0|100
C|FCX|20260129|15:42:19.732647|S|100|64.505|0|100
C|FCX|20260129|15:42:22.202092|S|100|64.515|0|100
C|FCX|20260129|15:43:02.336958|S|180|64.465|0|180
C|FCX|20260129|15:43:05.722047|S|109|64.465|0|109
C|FCX|20260129|15:44:14.957734|S|100|64.57|0|100
C|FCX|20260129|15:44:23.452286|S|100|64.57|0|100
C|FCX|20260129|15:44:28.068426|S|180|64.535|0|180
C|FCX|20260129|15:45:00.603822|S|100|64.435|0|100
C|FCX|20260129|15:45:00.603881|S|80|64.435|0|80
C|FCX|20260129|15:45:03.272851|S|22|64.43|0|22
C|FCX|20260129|15:45:03.272919|S|22|64.43|0|22
C|FCX|20260129|15:45:20.232066|S|180|64.45|0|180
C|FCX|20260129|15:45:47.865212|S|180|64.55|0|180
C|FCX|20260129|15:46:18.273904|S|180|64.52|0|180
C|FCX|20260129|15:47:15.197706|S|180|64.585|0|180
C|FCX|20260129|15:47:45.804707|S|350|64.565|0|350
C|FCX|20260129|15:47:46.714159|S|253|64.565|0|253
C|FCX|20260129|15:48:31.722695|S|335|64.485|0|335
C|FCX|20260129|15:49:00.120433|S|100|64.53|0|100
C|FCX|20260129|15:49:00.193575|S|100|64.525|0|100
C|FCX|20260129|15:49:00.193586|S|90|64.525|0|90
C|FCX|20260129|15:49:00.847681|S|100|64.52|0|100
C|FCX|20260129|15:49:08.313550|S|100|64.505|0|100
C|FCX|20260129|15:49:08.350383|S|100|64.505|0|100
C|FCX|20260129|15:49:08.411606|S|100|64.505|0|100
C|FCX|20260129|15:49:12.985154|S|16|64.505|0|16
C|FCX|20260129|15:50:02.680688|S|60|64.64|0|60
C|FCX|20260129|15:50:18.650514|S|100|64.615|0|100
C|FCX|20260129|15:50:18.869079|S|100|64.62|0|100
C|FCX|20260129|15:50:21.097608|S|100|64.62|0|100
C|FCX|20260129|15:50:36.064402|S|125|64.66|0|125
C|FCX|20260129|15:50:52.358039|S|107|64.64|0|107
C|FCX|20260129|15:51:00.469581|S|100|64.645|0|100
C|FCX|20260129|15:51:06.698634|S|177|64.69|0|177
C|FCX|20260129|15:51:17.940695|S|100|64.725|0|100
C|FCX|20260129|15:51:40.718060|S|36|64.735|0|36
C|FCX|20260129|15:51:54.345258|S|23|64.72|0|23
C|FCX|20260129|15:51:54.345426|S|100|64.725|0|100
C|FCX|20260129|15:51:54.345476|S|125|64.725|0|125
C|FCX|20260129|15:51:54.345511|S|210|64.73|0|210
C|FCX|20260129|15:51:54.345511|S|232|64.725|0|232
C|FCX|20260129|15:51:54.345515|S|170|64.73|0|170
C|FCX|20260129|15:51:54.352930|S|225|64.83|0|225
C|FCX|20260129|15:52:04.787665|S|190|64.72|0|190
C|FCX|20260129|15:52:04.787770|S|35|64.72|0|35
C|FCX|20260129|15:52:14.375586|S|125|64.725|0|125
C|FCX|20260129|15:52:14.375652|S|65|64.725|0|65
C|FCX|20260129|15:52:52.864377|S|100|64.725|0|100
C|FCX|20260129|15:52:52.864399|S|380|64.725|0|380
C|FCX|20260129|15:52:53.818670|S|200|64.71|0|200
C|FCX|20260129|15:52:56.781417|S|190|64.705|0|190
C|FCX|20260129|15:53:02.705271|S|100|64.705|0|100
C|FCX|20260129|15:53:02.705286|S|72|64.705|0|72
C|FCX|20260129|15:53:02.705321|S|18|64.705|0|18
C|FCX|20260129|15:54:17.325804|S|125|64.695|0|125
C|FCX|20260129|15:54:18.650643|S|125|64.705|0|125
C|FCX|20260129|15:54:18.832616|S|100|64.705|0|100
C|FCX|20260129|15:54:20.756802|S|100|64.695|0|100
C|FCX|20260129|15:54:20.756837|S|90|64.695|0|90
C|FCX|20260129|15:54:21.295805|S|47|64.695|0|47
C|FCX|20260129|15:54:21.601750|S|190|64.695|0|190
C|FCX|20260129|15:54:28.003760|S|100|64.685|0|100
C|FCX|20260129|15:54:28.003823|S|90|64.685|0|90
C|FCX|20260129|15:54:28.226310|S|480|64.685|0|480
C|FCX|20260129|15:54:28.233559|S|480|64.695|0|480
C|FCX|20260129|15:54:28.915890|S|100|64.705|0|100
C|FCX|20260129|15:54:31.547988|S|190|64.705|0|190
C|FCX|20260129|15:54:34.679891|S|100|64.705|0|100
C|FCX|20260129|15:55:07.569677|S|100|64.78|0|100
C|FCX|20260129|15:55:10.560982|S|100|64.755|0|100
C|FCX|20260129|15:55:29.773280|S|100|64.845|0|100
C|FCX|20260129|15:55:29.773342|S|90|64.845|0|90
C|FCX|20260129|15:55:48.936098|S|205|64.815|0|205
C|FCX|20260129|15:57:04.550681|S|100|64.935|0|100
C|FCX|20260129|15:57:04.550786|S|100|64.935|0|100
C|FCX|20260129|15:58:27.235729|S|100|65.065|0|100
C|FCX|20260129|15:58:30.216648|S|100|65.07|0|100
C|FCX|20260129|15:58:30.523684|S|300|65.065|0|300
C|FCX|20260129|15:58:30.523740|S|100|65.065|0|100
C|FCX|20260129|15:58:30.523826|S|100|65.065|0|100
C|FCX|20260129|15:58:30.543967|S|14|65.15|0|14
C|FCX|20260129|15:58:31.544764|S|100|65.14|0|100
C|FCX|20260129|15:58:31.553060|S|500|65.135|0|500
C|FCX|20260129|15:58:31.553061|S|400|65.14|0|400
C|FCX|20260129|15:58:42.722556|S|100|65.14|0|100
C|FCX|20260129|15:58:42.722575|S|100|65.15|0|100
C|FCX|20260129|15:58:51.363367|S|100|65.115|0|100
C|FCX|20260129|15:58:53.475572|S|100|65.115|0|100
C|FCX|20260129|15:58:53.476312|S|200|65.115|0|200
C|FCX|20260129|15:58:53.484295|S|100|65.115|0|100
C|FCX|20260129|15:59:02.420478|S|100|65.1|0|100
C|FCX|20260129|15:59:03.744767|S|6|65.115|0|6
C|FCX|20260129|15:59:05.215934|S|100|65.11|0|100
C|FCX|20260129|15:59:05.215991|S|96|65.11|0|96
C|FCX|20260129|15:59:05.217297|S|13|65.11|0|13
C|FCX|20260129|15:59:05.218221|S|91|65.11|0|91
C|FCX|20260129|15:59:08.388806|S|100|65.1|0|100
C|FCX|20260129|15:59:08.863858|S|180|65.095|0|180
C|FCX|20260129|15:59:19.760393|S|100|65.06|0|100
C|FCX|20260129|15:59:20.507964|S|100|65.04|0|100
C|FCX|20260129|15:59:23.016233|S|100|65.02|0|100
C|FCX|20260129|15:59:27.025041|S|4|65.025|0|4
C|FCX|20260129|15:59:27.622998|S|60|65.025|0|60
C|FCX|20260129|15:59:28.249702|S|100|65.02|0|100
C|FCX|20260129|15:59:33.033644|S|300|65.055|0|300
C|FCX|20260129|15:59:33.033699|S|200|65.06|0|200
C|FCX|20260129|15:59:33.038671|S|50|65.06|0|50
C|FCX|20260129|15:59:33.559620|S|100|65.07|0|100
C|FCX|20260129|15:59:34.563221|S|100|65.08|0|100
C|FCX|20260129|15:59:35.318137|E|32|65.07|0|32
C|FCX|20260129|15:59:37.155644|S|25|65.08|0|25
C|FCX|20260129|15:59:40.296377|S|100|65.08|0|100
C|FCX|20260129|15:59:40.296378|S|100|65.08|0|100
C|FCX|20260129|15:59:45.044105|S|9|65.1|0|9
C|FCX|20260129|15:59:47.793219|S|9|65.12|0|9
C|FCX|20260129|15:59:49.030792|S|10|65.09|0|10
C|FCX|20260129|15:59:50.242277|S|49|65.095|0|49
C|FCX|20260129|15:59:52.521605|S|77|65.11|0|77
C|FCX|20260129|15:59:54.114880|S|100|65.11|0|100
C|FCX|20260129|15:59:55.207933|S|100|65.115|0|100
C|FCX|20260129|15:59:55.270191|S|18|65.115|0|18
C|FCX|20260129|15:59:55.270191|S|42|65.11|0|42
C|FCX|20260129|15:59:55.349887|S|85|65.11|0|85
C|FCX|20260129|15:59:55.909648|S|100|65.1|0|100
C|FCX|20260129|15:59:56.168249|S|54|65.11|0|54
C|FCX|20260129|15:59:57.052925|S|100|65.105|0|100
C|FCX|20260129|15:59:57.054913|S|100|65.105|0|100
C|FCX|20260129|15:59:57.060615|S|100|65.105|0|100
C|FCX|20260129|15:59:58.253586|S|12|65.11|0|12
C|FCX|20260129|15:59:58.402257|S|28|65.11|0|28
C|FCX|20260129|15:59:58.407675|S|18|65.11|0|18
C|FDBC|20260129|11:15:20.581088|S|17|43.28|0|17
C|FDBC|20260129|13:28:13.579639|S|1|43.65|0|1
C|FDBC|20260129|13:29:55.377127|S|1|43.65|0|1
C|FDBC|20260129|13:37:32.452297|S|1|43.65|0|1
C|FDBC|20260129|13:46:37.729279|S|1|43.67|0|1
C|FDBC|20260129|13:46:52.174907|S|1|43.67|0|1
C|FDBC|20260129|13:51:22.044210|S|1|43.67|0|1
C|FDBC|20260129|13:57:59.431936|S|1|43.68|0|1
C|FDBC|20260129|14:02:24.164811|S|1|43.66|0|1
C|FDBC|20260129|15:43:12.647473|S|1|43.85|0|1
C|FDBC|20260129|15:43:15.976190|S|1|43.85|0|1
C|FDBC|20260129|15:46:53.000342|S|18|43.86|0|18
C|FDBC|20260129|15:47:49.931983|S|1|43.86|0|1
C|FDBC|20260129|15:47:54.232065|S|1|43.87|0|1
C|FDD|20260129|10:14:18.251441|S|100|18.64|0|100
C|FDD|20260129|10:15:49.580878|S|100|18.64|0|100
C|FDD|20260129|10:24:55.798212|S|100|18.58|0|100
C|FDD|20260129|10:49:25.457090|S|200|18.53|0|200
C|FDD|20260129|11:06:37.905019|S|97|18.53|0|97
C|FDD|20260129|11:49:26.794134|S|110|18.55|0|110
C|FDHY|20260129|12:51:32.733781|S|100|49.33|0|100
C|FDHY|20260129|13:30:22.460447|S|100|49.32|0|100
C|FDHY|20260129|13:52:44.014293|S|100|49.33|0|100
C|FDHY|20260129|14:30:46.128475|S|100|49.34|0|100
C|FDHY|20260129|14:57:57.118988|S|100|49.34|0|100
C|FDHY|20260129|14:57:57.119790|S|100|49.33|0|100
C|FDHY|20260129|15:06:44.672429|S|100|49.35|0|100
C|FDHY|20260129|15:12:52.129980|S|100|49.36|0|100
C|FDHY|20260129|15:29:07.350433|S|100|49.35|0|100
C|FDHY|20260129|15:29:07.351239|S|100|49.34|0|100
C|FDHY|20260129|15:41:02.452984|S|54|49.4|0|54
C|FDHY|20260129|15:47:50.517729|S|146|49.4|0|146
C|FDIG|20260129|11:06:59.552057|S|48|41.02|0|48
C|FDL|20260129|14:36:18.465319|S|100|47.11|0|100
C|FDL|20260129|15:35:08.834001|S|100|46.94|0|100
C|FDL|20260129|15:50:08.153553|S|6|46.96|0|6
C|FDL|20260129|15:59:49.218233|S|77|46.86|0|77
C|FDLS|20260129|15:59:45.842023|S|772|38.37|0|772
C|FDMT|20260129|09:32:15.187495|S|100|8.51|0|100
C|FDMT|20260129|09:32:15.193421|S|100|8.51|0|100
C|FDMT|20260129|09:49:03.906047|S|70|9.06|0|70
C|FDMT|20260129|10:52:00.513674|S|100|8.995|0|100
C|FDMT|20260129|10:52:00.521814|S|100|8.995|0|100
C|FDMT|20260129|10:52:00.528114|S|100|8.995|0|100
C|FDMT|20260129|10:52:00.533194|S|100|8.995|0|100
C|FDMT|20260129|10:52:00.542268|S|100|8.995|0|100
C|FDMT|20260129|10:52:00.559685|S|100|8.995|0|100
C|FDMT|20260129|10:52:45.882188|S|1|8.99|0|1
C|FDMT|20260129|10:52:51.059841|S|20|8.99|0|20
C|FDMT|20260129|10:52:51.059848|S|20|8.99|0|20
C|FDMT|20260129|10:52:51.059925|S|59|8.985|0|59
C|FDMT|20260129|10:52:51.059925|S|1|8.985|0|1
C|FDMT|20260129|12:20:04.819946|S|110|9.09|0|110
C|FDMT|20260129|13:38:23.155296|S|10|9.03|0|10
C|FDMT|20260129|13:38:23.155935|S|25|9|0|25
C|FDMT|20260129|13:38:23.156017|S|25|9|0|25
C|FDMT|20260129|13:38:23.156100|S|25|9|0|25
C|FDMT|20260129|13:38:23.156210|S|25|9|0|25
C|FDMT|20260129|13:38:23.156308|S|25|9|0|25
C|FDMT|20260129|13:38:23.156358|S|25|9|0|25
C|FDMT|20260129|13:46:18.791697|S|110|9|0|110
C|FDMT|20260129|13:46:18.791814|S|63|9|0|63
C|FDMT|20260129|13:46:18.792957|S|8|8.99|0|8
C|FDMT|20260129|13:46:18.793001|S|32|8.99|0|32
C|FDMT|20260129|13:46:18.807254|S|100|8.975|0|100
C|FDMT|20260129|15:51:14.443428|S|8|8.95|0|8
C|FDMT|20260129|15:51:14.443489|S|32|8.95|0|32
C|FDMT|20260129|15:53:09.816255|S|9|8.95|0|9
C|FDMT|20260129|15:59:55.696624|S|3|8.97|0|3
C|FDMT|20260129|15:59:56.463718|S|1|8.97|0|1
C|FDN|20260129|09:35:26.392704|S|10|265.81|0|10
C|FDN|20260129|09:35:49.177486|S|15|265.715|0|15
C|FDN|20260129|09:36:29.161547|S|5|265.67|0|5
C|FDN|20260129|09:42:31.562267|S|35|264.755|0|35
C|FDN|20260129|09:42:33.488694|S|5|264.79|0|5
C|FDN|20260129|09:44:09.407286|S|15|264.62|0|15
C|FDN|20260129|09:44:38.714242|S|30|264.395|0|30
C|FDN|20260129|09:44:53.782566|S|10|264.42|0|10
C|FDN|20260129|09:46:25.729866|S|36|264.22|0|36
C|FDN|20260129|10:05:49.845701|S|26|262.76|0|26
C|FDN|20260129|10:24:14.984860|S|35|262.98|0|35
C|FDN|20260129|10:41:28.344628|S|10|261.565|0|10
C|FDN|20260129|11:01:00.963815|S|4|261.76|0|4
C|FDN|20260129|11:31:52.247777|S|4|262.35|0|4
C|FDN|20260129|11:37:27.955078|S|4|262.46|0|4
C|FDN|20260129|14:34:10.009532|S|31|263.67|0|31
C|FDP|20260129|10:14:32.250418|S|1|39.33|0|1
C|FDP|20260129|10:28:28.538328|S|1|39.36|0|1
C|FDP|20260129|10:30:55.619267|S|1|39.36|0|1
C|FDP|20260129|11:45:55.985238|S|100|39.22|0|100
C|FDP|20260129|13:57:00.708027|S|1|39.49|0|1
C|FDP|20260129|13:57:26.967134|S|1|39.51|0|1
C|FDP|20260129|15:25:42.134682|S|9|39.22|0|9
C|FDP|20260129|15:56:21.798223|S|28|39.28|0|28
C|FDP|20260129|15:57:20.512241|S|3|39.26|0|3
C|FDP|20260129|15:57:20.512241|S|10|39.26|0|10
C|FDS|20260129|10:04:45.996842|S|20|259.7|0|20
C|FDS|20260129|10:19:37.332695|S|4|258.61|0|4
C|FDS|20260129|10:19:59.930819|S|15|259.56|0|15
C|FDS|20260129|10:21:14.474497|S|3|259.55|0|3
C|FDS|20260129|10:22:35.247850|S|4|259.21|0|4
C|FDS|20260129|10:29:45.862587|S|27|258.09|0|27
C|FDS|20260129|10:30:16.257996|S|23|257.1|0|23
C|FDS|20260129|10:30:16.258022|S|13|257.21|0|13
C|FDS|20260129|10:31:31.467343|S|14|256.33|0|14
C|FDS|20260129|10:32:08.625655|S|25|256.61|0|25
C|FDS|20260129|10:35:52.573880|S|3|255.78|0|3
C|FDS|20260129|10:37:34.858988|S|30|254.85|0|30
C|FDS|20260129|10:37:38.049401|S|5|254.85|0|5
C|FDS|20260129|10:38:27.573354|S|4|254.77|0|4
C|FDS|20260129|10:38:27.573364|S|22|254.77|0|22
C|FDS|20260129|10:38:28.879302|S|27|255.12|0|27
C|FDS|20260129|10:43:41.013597|S|29|255.43|0|29
C|FDS|20260129|10:43:45.647552|S|72|255.43|0|72
C|FDS|20260129|10:43:45.649422|S|48|255.26|0|48
C|FDS|20260129|10:48:22.902790|S|15|254.74|0|15
C|FDS|20260129|10:48:22.902810|S|29|254.74|0|29
C|FDS|20260129|10:48:22.903166|S|27|254.84|0|27
C|FDS|20260129|10:54:41.225896|S|40|254.03|0|40
C|FDS|20260129|10:54:43.120586|S|36|254.03|0|36
C|FDS|20260129|11:12:47.814418|S|3|252.3|0|3
C|FDS|20260129|11:16:28.561928|S|10|253.45|0|10
C|FDS|20260129|11:31:43.731478|S|3|254.29|0|3
C|FDS|20260129|11:33:27.110074|S|1|254.76|0|1
C|FDS|20260129|11:46:29.535310|S|3|256.2|0|3
C|FDS|20260129|11:50:17.542530|S|20|255.39|0|20
C|FDS|20260129|11:51:38.861892|S|25|254.58|0|25
C|FDS|20260129|11:56:37.491564|S|11|253.47|0|11
C|FDS|20260129|11:56:37.492050|S|14|253.65|0|14
C|FDS|20260129|11:57:41.151279|S|32|253.15|0|32
C|FDS|20260129|12:00:52.091363|S|6|255.12|0|6
C|FDS|20260129|12:08:44.084299|S|4|254.94|0|4
C|FDS|20260129|12:08:44.087103|S|8|254.94|0|8
C|FDS|20260129|12:13:17.018235|S|3|254.8|0|3
C|FDS|20260129|12:16:21.820718|S|4|254.42|0|4
C|FDS|20260129|12:16:44.604070|S|3|254.28|0|3
C|FDS|20260129|12:16:44.605135|S|6|254.42|0|6
C|FDS|20260129|12:30:40.028601|S|40|256|0|40
C|FDS|20260129|12:50:16.650368|S|1|255.92|0|1
C|FDS|20260129|15:06:15.843557|S|53|250.715|0|53
C|FDS|20260129|15:07:16.332786|S|40|250.88|0|40
C|FDS|20260129|15:09:24.859786|S|40|250.21|0|40
C|FDS|20260129|15:12:14.979829|S|40|250.56|0|40
C|FDS|20260129|15:24:38.519199|S|40|250.64|0|40
C|FDS|20260129|15:46:18.589620|S|1|251.43|0|1
C|FDS|20260129|15:47:18.748264|S|3|251.36|0|3
C|FDS|20260129|15:47:18.753126|S|1|251.36|0|1
C|FDS|20260129|15:48:36.945183|S|40|251.21|0|40
C|FDS|20260129|15:51:39.327314|S|4|251.88|0|4
C|FDS|20260129|15:52:08.517149|S|40|251.7|0|40
C|FDS|20260129|15:58:27.001233|S|40|252.01|0|40
C|FDT|20260129|10:09:03.196454|S|100|89.64|0|100
C|FDT|20260129|10:09:03.196982|S|100|89.64|0|100
C|FDT|20260129|11:25:42.862977|S|100|88.85|0|100
C|FDT|20260129|11:50:23.888212|S|100|89.03|0|100
C|FDT|20260129|11:50:23.888222|S|3|89.03|0|3
C|FDT|20260129|11:50:23.888745|S|3|89.03|0|3
C|FDT|20260129|11:50:23.888745|S|97|89.03|0|97
C|FDT|20260129|11:54:04.254351|S|10|88.89|0|10
C|FDT|20260129|11:54:04.254479|S|10|88.89|0|10
C|FDT|20260129|11:54:04.254594|S|10|88.89|0|10
C|FDT|20260129|11:54:04.254661|S|10|88.89|0|10
C|FDT|20260129|11:54:04.259265|S|12|88.87|0|12
C|FDT|20260129|11:56:35.274305|S|200|88.96|0|200
C|FDT|20260129|12:04:59.720266|S|200|89.1|0|200
C|FDT|20260129|12:08:33.160052|S|173|89.14|0|173
C|FDT|20260129|12:11:11.305346|S|94|89.16|0|94
C|FDT|20260129|12:59:21.203163|S|65|89.21|0|65
C|FDT|20260129|13:29:47.897777|S|118|89.35|0|118
C|FDT|20260129|13:55:53.148500|S|100|89.48|0|100
C|FDT|20260129|14:04:11.792367|S|9|89.37|0|9
C|FDT|20260129|14:04:11.867413|S|100|89.37|0|100
C|FDT|20260129|14:36:46.150661|S|100|89.42|0|100
C|FDT|20260129|15:10:16.689168|S|23|89.35|0|23
C|FDT|20260129|15:10:16.689818|S|4|89.35|0|4
C|FDT|20260129|15:35:27.661300|S|15|89.39|0|15
C|FDT|20260129|15:59:58.003436|S|50|89.64|0|50
C|FDT|20260129|15:59:58.003998|S|11|89.64|0|11
C|FDUS|20260129|09:30:19.784376|S|2|19.37|0|2
C|FDUS|20260129|14:41:37.604681|S|25|19.29|0|25
C|FDUS|20260129|14:41:37.604681|S|75|19.32|0|75
C|FDVV|20260129|09:40:21.585493|S|81|58.35|0|81
C|FDVV|20260129|09:40:21.656571|S|4|58.35|0|4
C|FDVV|20260129|10:50:45.679941|S|1|57.73|0|1
C|FDVV|20260129|12:51:00.097692|S|100|57.91|0|100
C|FDVV|20260129|12:51:35.292263|S|10|57.9|0|10
C|FDVV|20260129|12:52:04.122347|S|100|57.885|0|100
C|FDVV|20260129|13:25:46.200128|S|100|57.945|0|100
C|FDVV|20260129|14:01:06.445206|S|100|57.915|0|100
C|FDVV|20260129|14:34:43.687069|S|100|58.055|0|100
C|FDVV|20260129|14:39:01.581568|S|100|58.085|0|100
C|FDVV|20260129|14:46:54.607767|S|100|58.09|0|100
C|FDVV|20260129|14:49:34.618804|S|100|58.075|0|100
C|FDVV|20260129|14:50:59.624481|S|100|58.07|0|100
C|FDVV|20260129|15:07:09.218323|S|100|58.065|0|100
C|FDVV|20260129|15:10:06.687951|S|100|58.055|0|100
C|FDVV|20260129|15:25:17.329949|S|400|58.055|0|400
C|FDVV|20260129|15:25:19.741815|S|200|58.05|0|200
C|FDX|20260129|10:01:34.382170|S|9|315.24|0|9
C|FDX|20260129|10:03:03.485961|S|10|315.45|0|10
C|FDX|20260129|10:06:29.342210|S|13|316.16|0|13
C|FDX|20260129|10:06:51.178990|S|13|316.12|0|13
C|FDX|20260129|10:07:28.555815|S|14|316.15|0|14
C|FDX|20260129|10:07:40.438030|S|12|316.28|0|12
C|FDX|20260129|10:07:52.018148|S|12|316.26|0|12
C|FDX|20260129|10:08:45.057802|S|12|316.42|0|12
C|FDX|20260129|10:09:10.183364|S|12|316.33|0|12
C|FDX|20260129|10:43:12.671221|S|10|314.96|0|10
C|FDX|20260129|10:44:11.007268|S|6|314.72|0|6
C|FDX|20260129|10:45:23.071355|S|10|314.73|0|10
C|FDX|20260129|10:46:13.181182|S|8|314.98|0|8
C|FDX|20260129|10:48:47.207741|S|5|315.18|0|5
C|FDX|20260129|10:53:39.718932|S|3|314.75|0|3
C|FDX|20260129|10:53:46.757574|S|3|314.75|0|3
C|FDX|20260129|10:53:53.831913|S|3|314.75|0|3
C|FDX|20260129|10:53:55.263671|S|8|314.75|0|8
C|FDX|20260129|11:15:09.986505|S|2|316.29|0|2
C|FDX|20260129|11:16:36.649388|S|3|316.28|0|3
C|FDX|20260129|11:20:34.904958|S|15|316.77|0|15
C|FDX|20260129|11:20:55.683617|S|15|316.39|0|15
C|FDX|20260129|11:21:07.009895|S|15|316.42|0|15
C|FDX|20260129|11:34:21.193689|S|13|315.97|0|13
C|FDX|20260129|11:34:35.786115|S|13|315.96|0|13
C|FDX|20260129|11:36:25.841804|S|13|315.98|0|13
C|FDX|20260129|12:01:23.354410|S|34|317.41|0|34
C|FDX|20260129|12:01:23.354433|S|100|317.37|0|100
C|FDX|20260129|12:41:19.672525|S|100|318.17|0|100
C|FDX|20260129|12:41:19.672572|S|43|318.22|0|43
C|FDX|20260129|12:41:19.672731|S|57|318.22|0|57
C|FDX|20260129|13:07:59.509382|S|38|316.69|0|38
C|FDX|20260129|13:07:59.509457|S|38|316.74|0|38
C|FDX|20260129|13:07:59.509521|S|12|316.74|0|12
C|FDX|20260129|13:10:20.045578|S|2|317.07|0|2
C|FDX|20260129|13:21:51.327726|S|100|318.17|0|100
C|FDX|20260129|13:29:17.218214|S|38|317.71|0|38
C|FDX|20260129|14:58:26.175857|S|1|317.91|0|1
C|FDX|20260129|14:59:55.184388|S|33|316.72|0|33
C|FDX|20260129|15:12:07.064030|S|10|317.38|0|10
C|FDX|20260129|15:12:13.012848|S|10|317.42|0|10
C|FDX|20260129|15:21:37.766655|S|15|316.76|0|15
C|FDX|20260129|15:21:37.766718|S|12|316.76|0|12
C|FDX|20260129|15:21:37.766719|S|73|316.76|0|73
C|FDX|20260129|15:27:35.490370|S|38|316.73|0|38
C|FDX|20260129|15:27:41.316010|S|100|316.75|0|100
C|FDX|20260129|15:32:24.064669|S|91|316.83|0|91
C|FDX|20260129|15:32:24.064757|S|9|316.83|0|9
C|FDX|20260129|15:38:20.643848|S|100|317.02|0|100
C|FDX|20260129|15:51:37.208442|S|3|317.79|0|3
C|FDX|20260129|15:51:37.208442|S|100|317.79|0|100
C|FDX|20260129|15:53:11.421566|S|50|317.97|0|50
C|FDX|20260129|15:53:20.667419|S|100|318.29|0|100
C|FDX|20260129|15:53:25.284490|S|100|318.24|0|100
C|FDX|20260129|15:57:08.250335|S|50|318.99|0|50
C|FDX|20260129|15:57:55.155065|S|50|319.16|0|50
C|FDX|20260129|15:58:42.314253|S|100|319.54|0|100
C|FDX|20260129|15:59:38.320405|S|38|319.41|0|38
C|FDX|20260129|15:59:58.050743|S|1|319.83|0|1
C|FE|20260129|09:49:07.380639|S|100|47.73|0|100
C|FE|20260129|09:53:53.495792|S|16|47.74|0|16
C|FE|20260129|09:54:24.383228|S|100|47.8|0|100
C|FE|20260129|10:02:51.815945|S|150|47.78|0|150
C|FE|20260129|10:15:55.300929|S|100|47.735|0|100
C|FE|20260129|10:24:58.423502|S|100|47.725|0|100
C|FE|20260129|10:56:23.261872|S|100|47.615|0|100
C|FE|20260129|11:16:20.531180|S|100|47.7|0|100
C|FE|20260129|11:45:20.322981|S|100|47.36|0|100
C|FE|20260129|11:46:51.832014|S|100|47.34|0|100
C|FE|20260129|11:56:46.185369|S|1|47.36|0|1
C|FE|20260129|11:57:19.065813|S|100|47.38|0|100
C|FE|20260129|12:11:46.534307|S|100|47.4|0|100
C|FE|20260129|12:19:31.279622|S|100|47.355|0|100
C|FE|20260129|12:41:24.254055|S|100|47.165|0|100
C|FE|20260129|12:46:48.863699|S|100|47.175|0|100
C|FE|20260129|12:50:40.265085|S|80|47.16|0|80
C|FE|20260129|12:50:40.265235|S|80|47.16|0|80
C|FE|20260129|12:50:40.265235|S|20|47.16|0|20
C|FE|20260129|13:07:22.106930|S|100|47.13|0|100
C|FE|20260129|13:08:00.001675|S|100|47.11|0|100
C|FE|20260129|13:14:28.441918|S|11|47.06|0|11
C|FE|20260129|13:14:49.827657|S|100|47.025|0|100
C|FE|20260129|13:26:20.384919|S|200|47.05|0|200
C|FE|20260129|13:27:13.851555|S|100|47.04|0|100
C|FE|20260129|13:30:37.786729|S|100|47.07|0|100
C|FE|20260129|13:34:17.699750|S|100|47.08|0|100
C|FE|20260129|13:59:48.843111|S|12|47.17|0|12
C|FE|20260129|13:59:48.843111|S|88|47.17|0|88
C|FE|20260129|13:59:48.843250|S|12|47.18|0|12
C|FE|20260129|13:59:48.843290|S|12|47.18|0|12
C|FE|20260129|13:59:48.843337|S|157|47.18|0|157
C|FE|20260129|13:59:48.843390|S|19|47.18|0|19
C|FE|20260129|14:30:21.532779|S|100|47.39|0|100
C|FE|20260129|14:43:09.180164|S|28|47.44|0|28
C|FE|20260129|14:43:09.180164|S|100|47.44|0|100
C|FE|20260129|14:48:20.755249|S|100|47.44|0|100
C|FE|20260129|15:00:52.109577|S|100|47.28|0|100
C|FE|20260129|15:03:22.155936|S|100|47.3|0|100
C|FE|20260129|15:03:58.375504|S|100|47.315|0|100
C|FE|20260129|15:03:58.382077|S|100|47.315|0|100
C|FE|20260129|15:04:33.747826|S|100|47.325|0|100
C|FE|20260129|15:04:35.133089|S|100|47.325|0|100
C|FE|20260129|15:04:40.722786|S|100|47.325|0|100
C|FE|20260129|15:08:44.275574|S|100|47.275|0|100
C|FE|20260129|15:09:59.062575|S|100|47.26|0|100
C|FE|20260129|15:14:04.575443|S|100|47.245|0|100
C|FE|20260129|15:14:50.010732|S|100|47.24|0|100
C|FE|20260129|15:20:29.549589|S|100|47.205|0|100
C|FE|20260129|15:21:13.024710|S|100|47.225|0|100
C|FE|20260129|15:21:45.210083|S|200|47.235|0|200
C|FE|20260129|15:22:43.873382|S|100|47.235|0|100
C|FE|20260129|15:25:27.447499|S|100|47.265|0|100
C|FE|20260129|15:26:23.311346|S|100|47.295|0|100
C|FE|20260129|15:26:23.311413|S|100|47.295|0|100
C|FE|20260129|15:26:52.175734|S|100|47.305|0|100
C|FE|20260129|15:32:49.465192|S|145|47.345|0|145
C|FE|20260129|15:33:44.169124|S|100|47.325|0|100
C|FE|20260129|15:33:44.169189|S|100|47.325|0|100
C|FE|20260129|15:34:00.640083|S|100|47.33|0|100
C|FE|20260129|15:36:10.912253|S|100|47.305|0|100
C|FE|20260129|15:38:04.782172|S|16|47.32|0|16
C|FE|20260129|15:38:04.782173|S|6|47.32|0|6
C|FE|20260129|15:39:05.060304|S|100|47.335|0|100
C|FE|20260129|15:39:06.064615|S|200|47.335|0|200
C|FE|20260129|15:39:39.437323|S|100|47.325|0|100
C|FE|20260129|15:39:51.095998|S|157|47.325|0|157
C|FE|20260129|15:39:54.126778|S|100|47.325|0|100
C|FE|20260129|15:40:31.393888|S|12|47.3|0|12
C|FE|20260129|15:42:22.325006|S|12|47.26|0|12
C|FE|20260129|15:42:43.445656|S|100|47.25|0|100
C|FE|20260129|15:42:43.445715|S|100|47.25|0|100
C|FE|20260129|15:42:44.609468|S|9|47.25|0|9
C|FE|20260129|15:42:48.760521|S|100|47.255|0|100
C|FE|20260129|15:43:59.633226|S|200|47.235|0|200
C|FE|20260129|15:44:54.877686|S|8|47.22|0|8
C|FE|20260129|15:45:02.228427|S|100|47.185|0|100
C|FE|20260129|15:45:03.074799|S|100|47.18|0|100
C|FE|20260129|15:45:07.829406|S|100|47.18|0|100
C|FE|20260129|15:46:14.294705|S|100|47.21|0|100
C|FE|20260129|15:46:39.122422|S|100|47.24|0|100
C|FE|20260129|15:46:40.108592|S|100|47.24|0|100
C|FE|20260129|15:47:13.034562|S|100|47.25|0|100
C|FE|20260129|15:47:13.035076|S|100|47.25|0|100
C|FE|20260129|15:47:15.722005|S|100|47.25|0|100
C|FE|20260129|15:47:20.536390|S|100|47.25|0|100
C|FE|20260129|15:47:52.851843|S|96|47.24|0|96
C|FE|20260129|15:48:41.421013|S|100|47.24|0|100
C|FE|20260129|15:48:44.538793|S|17|47.25|0|17
C|FE|20260129|15:48:53.011928|S|5|47.23|0|5
C|FE|20260129|15:49:04.326269|S|100|47.225|0|100
C|FE|20260129|15:49:25.771410|S|2|47.235|0|2
C|FE|20260129|15:49:25.854789|S|102|47.235|0|102
C|FE|20260129|15:49:25.855469|S|96|47.235|0|96
C|FE|20260129|15:49:25.855470|S|4|47.24|0|4
C|FE|20260129|15:49:26.014255|S|96|47.235|0|96
C|FE|20260129|15:49:26.201384|S|96|47.235|0|96
C|FE|20260129|15:49:26.401410|S|37|47.235|0|37
C|FE|20260129|15:49:26.401963|S|96|47.235|0|96
C|FE|20260129|15:49:28.578346|S|1|47.235|0|1
C|FE|20260129|15:49:36.641895|S|100|47.235|0|100
C|FE|20260129|15:50:02.082448|S|100|47.305|0|100
C|FE|20260129|15:50:02.082524|S|100|47.305|0|100
C|FE|20260129|15:50:02.085418|S|100|47.305|0|100
C|FE|20260129|15:50:02.085477|S|150|47.305|0|150
C|FE|20260129|15:50:02.085549|S|150|47.305|0|150
C|FE|20260129|15:50:02.093935|S|400|47.305|0|400
C|FE|20260129|15:50:06.562114|S|100|47.33|0|100
C|FE|20260129|15:50:11.217931|S|2|47.32|0|2
C|FE|20260129|15:50:17.920223|S|100|47.255|0|100
C|FE|20260129|15:50:42.494174|S|100|47.25|0|100
C|FE|20260129|15:50:49.274453|S|100|47.245|0|100
C|FE|20260129|15:51:20.506857|S|100|47.235|0|100
C|FE|20260129|15:53:09.152701|S|100|47.205|0|100
C|FE|20260129|15:54:11.222758|S|100|47.2|0|100
C|FE|20260129|15:54:20.098956|S|64|47.21|0|64
C|FE|20260129|15:55:00.201020|S|100|47.215|0|100
C|FE|20260129|15:55:00.201093|S|100|47.215|0|100
C|FE|20260129|15:55:09.185115|S|156|47.215|0|156
C|FE|20260129|15:55:11.622481|S|49|47.215|0|49
C|FE|20260129|15:56:14.029828|S|84|47.24|0|84
C|FE|20260129|15:56:28.070668|S|70|47.23|0|70
C|FE|20260129|15:56:28.070669|S|30|47.23|0|30
C|FE|20260129|15:56:31.539496|S|100|47.22|0|100
C|FE|20260129|15:57:04.654704|S|100|47.22|0|100
C|FE|20260129|15:57:50.385667|S|100|47.21|0|100
C|FE|20260129|15:58:00.008440|S|70|47.205|0|70
C|FE|20260129|15:58:00.867052|S|59|47.21|0|59
C|FE|20260129|15:58:00.867053|S|1|47.21|0|1
C|FE|20260129|15:58:00.867053|S|6|47.21|0|6
C|FE|20260129|15:58:00.867053|S|2|47.21|0|2
C|FE|20260129|15:58:01.893547|S|12|47.22|0|12
C|FE|20260129|15:58:08.593340|S|70|47.215|0|70
C|FE|20260129|15:58:20.748950|S|70|47.205|0|70
C|FE|20260129|15:58:24.538009|S|70|47.205|0|70
C|FE|20260129|15:58:24.538052|S|70|47.205|0|70
C|FE|20260129|15:58:24.538113|S|60|47.205|0|60
C|FE|20260129|15:58:24.538187|S|70|47.21|0|70
C|FE|20260129|15:58:24.566643|S|72|47.21|0|72
C|FE|20260129|15:58:24.566850|S|128|47.21|0|128
C|FE|20260129|15:58:24.573460|S|100|47.22|0|100
C|FE|20260129|15:58:24.579650|S|100|47.22|0|100
C|FE|20260129|15:58:24.640661|S|70|47.22|0|70
C|FE|20260129|15:59:00.018499|S|100|47.27|0|100
C|FE|20260129|15:59:00.059450|S|100|47.27|0|100
C|FE|20260129|15:59:00.060899|S|57|47.27|0|57
C|FE|20260129|15:59:01.058308|S|72|47.27|0|72
C|FE|20260129|15:59:02.630102|S|28|47.27|0|28
C|FE|20260129|15:59:04.067350|S|100|47.27|0|100
C|FE|20260129|15:59:04.868908|S|100|47.27|0|100
C|FE|20260129|15:59:07.062327|S|100|47.27|0|100
C|FE|20260129|15:59:22.373623|S|25|47.26|0|25
C|FE|20260129|15:59:22.373678|S|175|47.26|0|175
C|FE|20260129|15:59:27.123346|S|44|47.25|0|44
C|FE|20260129|15:59:32.014253|S|34|47.25|0|34
C|FE|20260129|15:59:32.014253|S|66|47.25|0|66
C|FE|20260129|15:59:32.014253|S|100|47.25|0|100
C|FE|20260129|15:59:32.014597|S|34|47.25|0|34
C|FE|20260129|15:59:37.646042|S|100|47.26|0|100
C|FE|20260129|15:59:42.386354|S|40|47.28|0|40
C|FE|20260129|15:59:45.878909|S|100|47.28|0|100
C|FE|20260129|15:59:47.127423|S|32|47.29|0|32
C|FE|20260129|15:59:47.787414|S|49|47.29|0|49
C|FE|20260129|15:59:48.445498|S|74|47.29|0|74
C|FE|20260129|15:59:48.860211|S|100|47.28|0|100
C|FE|20260129|15:59:49.250384|S|20|47.285|0|20
C|FE|20260129|15:59:49.530691|S|100|47.285|0|100
C|FE|20260129|15:59:50.486303|S|5|47.31|0|5
C|FE|20260129|15:59:51.253246|S|48|47.3|0|48
C|FE|20260129|15:59:51.253246|S|5|47.3|0|5
C|FE|20260129|15:59:51.253247|S|47|47.3|0|47
C|FE|20260129|15:59:51.253247|S|100|47.3|0|100
C|FE|20260129|15:59:51.590823|S|48|47.3|0|48
C|FE|20260129|15:59:51.590823|S|52|47.3|0|52
C|FE|20260129|15:59:51.591159|S|1|47.3|0|1
C|FE|20260129|15:59:51.686917|S|31|47.29|0|31
C|FE|20260129|15:59:52.242732|S|59|47.3|0|59
C|FE|20260129|15:59:52.242732|S|30|47.3|0|30
C|FE|20260129|15:59:52.477021|S|3|47.3|0|3
C|FE|20260129|15:59:52.705673|S|9|47.29|0|9
C|FE|20260129|15:59:53.026006|S|100|47.3|0|100
C|FE|20260129|15:59:53.247076|S|100|47.29|0|100
C|FE|20260129|15:59:53.504774|S|40|47.29|0|40
C|FE|20260129|15:59:53.504775|S|45|47.29|0|45
C|FE|20260129|15:59:53.505755|S|40|47.29|0|40
C|FE|20260129|15:59:53.505755|S|45|47.29|0|45
C|FE|20260129|15:59:53.757136|S|1|47.29|0|1
C|FE|20260129|15:59:53.852155|S|1|47.29|0|1
C|FE|20260129|15:59:56.947903|S|7|47.31|0|7
C|FE|20260129|15:59:58.000381|S|164|47.295|0|164
C|FE|20260129|15:59:58.016761|S|1|47.295|0|1
C|FE|20260129|15:59:58.485049|S|12|47.295|0|12
C|FE|20260129|15:59:58.501947|S|12|47.295|0|12
C|FE|20260129|15:59:58.505646|S|12|47.295|0|12
C|FE|20260129|15:59:58.507339|S|12|47.295|0|12
C|FE|20260129|15:59:58.522999|S|12|47.295|0|12
C|FE|20260129|15:59:58.551343|S|12|47.295|0|12
C|FE|20260129|15:59:58.553096|S|12|47.295|0|12
C|FE|20260129|15:59:58.553471|S|12|47.295|0|12
C|FE|20260129|15:59:58.554218|S|12|47.295|0|12
C|FE|20260129|15:59:58.554393|S|12|47.295|0|12
C|FE|20260129|15:59:58.705512|S|12|47.295|0|12
C|FE|20260129|15:59:58.705670|S|12|47.29|0|12
C|FE|20260129|15:59:58.705670|S|68|47.295|0|68
C|FE|20260129|15:59:58.705671|S|20|47.29|0|20
C|FE|20260129|15:59:58.743158|S|11|47.295|0|11
C|FEAM|20260129|10:36:48.798173|E|161|2.05|0|161
C|FEAM|20260129|10:37:45.873418|E|74|2.03|0|74
C|FEAM|20260129|10:44:02.285476|S|162|2.04|0|162
C|FEAM|20260129|15:57:53.668050|S|100|2.16|0|100
C|FEBT|20260129|11:58:35.493708|S|100|38.73|0|100
C|FEBW|20260129|15:19:34.868490|S|100|34.26|0|100
C|FEED|20260129|09:32:08.422298|S|100|2.42|0|100
C|FEED|20260129|09:35:34.236405|S|100|2.8|0|100
C|FEED|20260129|09:35:34.251418|S|200|2.78|0|200
C|FEED|20260129|09:35:34.268864|S|100|2.77|0|100
C|FEED|20260129|09:35:34.962078|S|200|2.795|0|200
C|FEED|20260129|09:36:04.155043|S|100|2.77|0|100
C|FEED|20260129|09:36:16.605283|S|200|2.81|0|200
C|FEED|20260129|09:36:17.221871|S|100|2.8|0|100
C|FEED|20260129|09:36:17.761589|S|100|2.79|0|100
C|FEED|20260129|09:36:17.777934|S|100|2.79|0|100
C|FEED|20260129|09:36:19.344423|S|52|2.79|0|52
C|FEED|20260129|09:36:32.569957|S|200|2.75|0|200
C|FEED|20260129|09:36:41.035741|S|100|2.76|0|100
C|FEED|20260129|09:36:41.036840|S|100|2.76|0|100
C|FEED|20260129|09:36:41.713504|S|100|2.76|0|100
C|FEED|20260129|09:36:42.200248|S|100|2.76|0|100
C|FEED|20260129|09:37:03.326675|S|100|2.82|0|100
C|FEED|20260129|09:37:18.806762|S|143|2.78|0|143
C|FEED|20260129|09:37:19.163637|S|194|2.8|0|194
C|FEED|20260129|09:37:59.949921|S|100|2.74|0|100
C|FEED|20260129|09:38:01.220927|S|100|2.73|0|100
C|FEED|20260129|09:38:07.095774|S|100|2.75|0|100
C|FEED|20260129|09:38:17.931753|S|100|2.765|0|100
C|FEED|20260129|09:38:18.143945|S|100|2.77|0|100
C|FEED|20260129|09:39:46.761180|S|200|2.89|0|200
C|FEED|20260129|09:39:55.886795|S|200|2.92|0|200
C|FEED|20260129|09:40:02.706694|S|196|2.92|0|196
C|FEED|20260129|09:40:04.556857|S|100|2.9|0|100
C|FEED|20260129|09:40:04.857068|S|100|2.91|0|100
C|FEED|20260129|09:40:04.869580|S|107|2.92|0|107
C|FEED|20260129|09:40:04.870877|S|93|2.92|0|93
C|FEED|20260129|09:40:13.168012|S|100|2.97|0|100
C|FEED|20260129|09:40:13.454383|S|100|2.96|0|100
C|FEED|20260129|09:40:20.156604|S|100|2.97|0|100
C|FEED|20260129|09:40:26.287179|S|100|2.93|0|100
C|FEED|20260129|09:40:26.287251|S|40|2.93|0|40
C|FEED|20260129|09:40:26.474893|S|9|2.93|0|9
C|FEED|20260129|09:40:26.475088|S|51|2.93|0|51
C|FEED|20260129|09:40:34.720937|S|100|2.93|0|100
C|FEED|20260129|09:40:34.721462|S|100|2.93|0|100
C|FEED|20260129|09:40:34.877560|S|100|2.93|0|100
C|FEED|20260129|09:40:37.641850|S|200|2.94|0|200
C|FEED|20260129|09:40:38.142193|S|25|2.95|0|25
C|FEED|20260129|09:40:38.142264|S|25|2.95|0|25
C|FEED|20260129|09:40:38.142322|S|25|2.95|0|25
C|FEED|20260129|09:40:38.142382|S|25|2.95|0|25
C|FEED|20260129|09:40:38.142443|S|25|2.95|0|25
C|FEED|20260129|09:40:38.142567|S|25|2.95|0|25
C|FEED|20260129|09:40:38.142782|S|25|2.95|0|25
C|FEED|20260129|09:40:42.232525|S|100|2.97|0|100
C|FEED|20260129|09:40:42.391646|S|100|2.97|0|100
C|FEED|20260129|09:40:43.800241|S|200|2.97|0|200
C|FEED|20260129|09:40:43.815144|S|100|2.98|0|100
C|FEED|20260129|09:40:45.395987|S|100|2.99|0|100
C|FEED|20260129|09:40:45.768816|S|100|2.99|0|100
C|FEED|20260129|09:40:45.797145|S|76|2.985|0|76
C|FEED|20260129|09:40:46.919393|S|100|3|0|100
C|FEED|20260129|09:40:47.081053|S|300|3.07|0|300
C|FEED|20260129|09:40:49.956780|S|100|3.01|0|100
C|FEED|20260129|09:40:56.229866|S|100|3.12|0|100
C|FEED|20260129|09:40:56.262407|S|100|3.13|0|100
C|FEED|20260129|09:40:57.193909|S|100|3.085|0|100
C|FEED|20260129|09:40:58.016609|S|100|3.075|0|100
C|FEED|20260129|09:40:58.018882|S|100|3.075|0|100
C|FEED|20260129|09:40:58.728179|S|100|3.085|0|100
C|FEED|20260129|09:40:59.689601|S|100|3.095|0|100
C|FEED|20260129|09:41:01.341390|S|100|3.09|0|100
C|FEED|20260129|09:41:04.007749|S|100|3.13|0|100
C|FEED|20260129|09:41:11.989898|S|96|3.1|0|96
C|FEED|20260129|09:41:11.990005|S|96|3.1|0|96
C|FEED|20260129|09:41:51.918806|S|100|3.19|0|100
C|FEED|20260129|09:43:19.917769|S|100|3.36|0|100
C|FEED|20260129|09:46:29.507688|S|1|3.25|0|1
C|FEED|20260129|09:47:36.410235|S|5|3.39|0|5
C|FEED|20260129|09:47:40.964464|S|100|3.49|0|100
C|FEED|20260129|09:50:07.776828|S|500|3.67|0|500
C|FEED|20260129|09:50:11.387456|S|100|3.68|0|100
C|FEED|20260129|09:50:12.790861|S|36|3.67|0|36
C|FEED|20260129|09:50:12.790977|S|264|3.67|0|264
C|FEED|20260129|09:50:23.110367|S|100|3.67|0|100
C|FEED|20260129|09:50:33.673724|S|500|3.66|0|500
C|FEED|20260129|09:50:39.528565|S|29|3.67|0|29
C|FEED|20260129|09:50:39.635843|S|327|3.67|0|327
C|FEED|20260129|09:50:39.635853|S|144|3.67|0|144
C|FEED|20260129|09:51:00.863565|S|100|3.85|0|100
C|FEED|20260129|09:51:35.571057|S|1100|3.79|0|1100
C|FEED|20260129|09:51:49.798996|S|100|3.74|0|100
C|FEED|20260129|09:52:12.427638|S|200|3.81|0|200
C|FEED|20260129|09:52:42.600778|S|100|4.01|0|100
C|FEED|20260129|09:52:42.895137|S|67|4.01|0|67
C|FEED|20260129|09:52:42.971382|S|33|4.01|0|33
C|FEED|20260129|09:53:43.210041|S|2|4.55|0|2
C|FEED|20260129|09:53:43.210041|S|2|4.55|0|2
C|FEED|20260129|09:53:43.945468|S|1000|4.55|0|1000
C|FEED|20260129|09:53:43.945469|S|730|4.55|0|730
C|FEED|20260129|09:53:43.950036|S|10|4.55|0|10
C|FEED|20260129|09:53:43.966366|S|199|4.55|0|199
C|FEED|20260129|09:53:44.213535|S|3|4.55|0|3
C|FEED|20260129|09:53:44.244905|S|49|4.55|0|49
C|FEED|20260129|09:53:44.779992|S|600|4.55|0|600
C|FEED|20260129|09:53:44.779992|S|1000|4.55|0|1000
C|FEED|20260129|09:53:44.781424|S|10|4.55|0|10
C|FEED|20260129|09:53:44.799725|S|12|4.55|0|12
C|FEED|20260129|09:53:44.811017|S|20|4.55|0|20
C|FEED|20260129|09:56:03.612684|S|30|4.08|0|30
C|FEED|20260129|09:56:47.669844|S|1|4.08|0|1
C|FEED|20260129|09:56:47.963340|S|100|4.08|0|100
C|FEED|20260129|09:56:48.168810|S|99|4.08|0|99
C|FEED|20260129|09:58:52.633873|S|100|3.79|0|100
C|FEED|20260129|09:58:52.634559|S|100|3.79|0|100
C|FEED|20260129|09:58:52.661680|S|100|3.78|0|100
C|FEED|20260129|10:00:08.485021|S|100|3.865|0|100
C|FEED|20260129|10:00:11.366769|S|25|3.86|0|25
C|FEED|20260129|10:00:11.923314|S|25|3.865|0|25
C|FEED|20260129|10:00:11.923387|S|25|3.865|0|25
C|FEED|20260129|10:00:16.627856|S|67|3.86|0|67
C|FEED|20260129|10:00:19.293062|S|25|3.87|0|25
C|FEED|20260129|10:00:19.293140|S|25|3.87|0|25
C|FEED|20260129|10:00:19.293458|S|50|3.87|0|50
C|FEED|20260129|10:00:20.881256|S|100|3.99|0|100
C|FEED|20260129|10:00:23.868236|S|200|3.95|0|200
C|FEED|20260129|10:00:23.881259|S|200|3.94|0|200
C|FEED|20260129|10:00:36.788648|S|130|3.94|0|130
C|FEED|20260129|10:00:37.074373|S|100|3.94|0|100
C|FEED|20260129|10:00:37.075306|S|100|3.94|0|100
C|FEED|20260129|10:01:10.035227|S|200|3.86|0|200
C|FEED|20260129|10:01:15.323056|S|1|3.76|0|1
C|FEED|20260129|10:01:16.441150|S|1|3.77|0|1
C|FEED|20260129|10:01:20.536895|S|57|3.76|0|57
C|FEED|20260129|10:01:20.536936|S|57|3.76|0|57
C|FEED|20260129|10:01:38.281887|S|100|3.8|0|100
C|FEED|20260129|10:01:38.295274|S|200|3.79|0|200
C|FEED|20260129|10:01:38.311651|S|200|3.77|0|200
C|FEED|20260129|10:01:38.423627|S|25|3.77|0|25
C|FEED|20260129|10:01:38.423694|S|25|3.77|0|25
C|FEED|20260129|10:01:38.423755|S|25|3.77|0|25
C|FEED|20260129|10:01:38.423818|S|25|3.77|0|25
C|FEED|20260129|10:01:38.969543|S|25|3.77|0|25
C|FEED|20260129|10:01:42.581131|S|200|3.78|0|200
C|FEED|20260129|10:01:42.581131|S|200|3.77|0|200
C|FEED|20260129|10:01:45.692425|S|500|3.8|0|500
C|FEED|20260129|10:02:18.738317|S|200|3.76|0|200
C|FEED|20260129|10:02:25.385486|S|200|3.76|0|200
C|FEED|20260129|10:02:25.394968|S|100|3.76|0|100
C|FEED|20260129|10:02:34.144293|S|100|3.79|0|100
C|FEED|20260129|10:02:42.218568|S|40|3.92|0|40
C|FEED|20260129|10:02:42.887781|S|100|3.915|0|100
C|FEED|20260129|10:02:49.538156|S|200|3.895|0|200
C|FEED|20260129|10:02:52.313685|S|200|3.87|0|200
C|FEED|20260129|10:03:12.100683|S|100|3.89|0|100
C|FEED|20260129|10:03:35.838901|S|100|3.915|0|100
C|FEED|20260129|10:03:35.845753|S|100|3.915|0|100
C|FEED|20260129|10:03:59.286215|S|200|3.89|0|200
C|FEED|20260129|10:04:00.713876|S|25|3.88|0|25
C|FEED|20260129|10:04:02.299301|S|100|3.895|0|100
C|FEED|20260129|10:04:07.549915|S|25|3.83|0|25
C|FEED|20260129|10:04:08.112115|S|100|3.83|0|100
C|FEED|20260129|10:04:08.230340|S|25|3.83|0|25
C|FEED|20260129|10:04:08.230406|S|25|3.83|0|25
C|FEED|20260129|10:04:08.230473|S|25|3.83|0|25
C|FEED|20260129|10:04:08.230531|S|25|3.83|0|25
C|FEED|20260129|10:04:08.230592|S|25|3.83|0|25
C|FEED|20260129|10:04:08.230650|S|25|3.83|0|25
C|FEED|20260129|10:04:08.230708|S|25|3.83|0|25
C|FEED|20260129|10:04:08.230723|S|25|3.83|0|25
C|FEED|20260129|10:04:08.483248|S|25|3.84|0|25
C|FEED|20260129|10:04:08.483336|S|25|3.84|0|25
C|FEED|20260129|10:04:08.483404|S|25|3.84|0|25
C|FEED|20260129|10:04:10.183192|S|25|3.86|0|25
C|FEED|20260129|10:04:10.183261|S|25|3.86|0|25
C|FEED|20260129|10:04:10.183321|S|25|3.86|0|25
C|FEED|20260129|10:04:10.183382|S|25|3.86|0|25
C|FEED|20260129|10:04:10.525503|S|25|3.86|0|25
C|FEED|20260129|10:04:20.945544|S|25|3.8|0|25
C|FEED|20260129|10:04:23.817605|S|25|3.79|0|25
C|FEED|20260129|10:04:23.817734|S|25|3.79|0|25
C|FEED|20260129|10:04:23.817825|S|25|3.79|0|25
C|FEED|20260129|10:04:23.817895|S|25|3.79|0|25
C|FEED|20260129|10:04:23.817957|S|25|3.79|0|25
C|FEED|20260129|10:04:23.818000|S|50|3.79|0|50
C|FEED|20260129|10:04:23.818019|S|25|3.79|0|25
C|FEED|20260129|10:04:47.890806|S|1|3.89|0|1
C|FEED|20260129|10:04:59.699436|S|100|3.93|0|100
C|FEED|20260129|10:05:02.483450|S|100|3.95|0|100
C|FEED|20260129|10:05:03.397777|S|200|4|0|200
C|FEED|20260129|10:05:05.332387|S|100|3.98|0|100
C|FEED|20260129|10:05:06.480187|S|139|3.98|0|139
C|FEED|20260129|10:05:06.480704|S|61|3.98|0|61
C|FEED|20260129|10:05:07.299186|S|200|3.98|0|200
C|FEED|20260129|10:05:27.094113|S|100|4.09|0|100
C|FEED|20260129|10:05:36.494501|S|100|4.08|0|100
C|FEED|20260129|10:05:37.183200|S|100|4.07|0|100
C|FEED|20260129|10:05:57.803332|S|100|4.09|0|100
C|FEED|20260129|10:06:07.468133|S|100|4.17|0|100
C|FEED|20260129|10:06:49.740048|S|8|4.18|0|8
C|FEED|20260129|10:06:53.142052|S|100|3.99|0|100
C|FEED|20260129|10:06:53.142728|S|100|3.99|0|100
C|FEED|20260129|10:07:00.936395|S|100|3.97|0|100
C|FEED|20260129|10:07:00.936956|S|100|3.97|0|100
C|FEED|20260129|10:07:01.032833|S|129|3.98|0|129
C|FEED|20260129|10:07:01.396154|S|100|3.98|0|100
C|FEED|20260129|10:07:01.423889|S|100|3.98|0|100
C|FEED|20260129|10:07:01.868761|S|100|3.96|0|100
C|FEED|20260129|10:07:02.360409|S|150|3.95|0|150
C|FEED|20260129|10:07:02.360979|S|50|3.95|0|50
C|FEED|20260129|10:07:02.620666|S|100|3.96|0|100
C|FEED|20260129|10:07:04.724876|S|100|3.97|0|100
C|FEED|20260129|10:07:04.980286|S|25|3.97|0|25
C|FEED|20260129|10:07:04.980364|S|25|3.97|0|25
C|FEED|20260129|10:07:04.980427|S|25|3.97|0|25
C|FEED|20260129|10:07:04.980488|S|25|3.97|0|25
C|FEED|20260129|10:07:04.980545|S|25|3.97|0|25
C|FEED|20260129|10:07:04.980602|S|25|3.97|0|25
C|FEED|20260129|10:07:04.980660|S|25|3.97|0|25
C|FEED|20260129|10:09:02.210092|S|1000|4.16|0|1000
C|FEED|20260129|10:09:26.953267|S|200|4.165|0|200
C|FEED|20260129|10:09:48.632497|S|100|4.29|0|100
C|FEED|20260129|10:09:49.295546|S|500|4.3|0|500
C|FEED|20260129|10:09:52.221047|S|100|4.36|0|100
C|FEED|20260129|10:10:04.531797|S|180|4.47|0|180
C|FEED|20260129|10:10:05.421726|S|200|4.41|0|200
C|FEED|20260129|10:10:05.722074|S|25|4.41|0|25
C|FEED|20260129|10:10:05.722159|S|25|4.41|0|25
C|FEED|20260129|10:10:05.722219|S|25|4.41|0|25
C|FEED|20260129|10:10:05.722279|S|25|4.41|0|25
C|FEED|20260129|10:10:05.722339|S|25|4.41|0|25
C|FEED|20260129|10:10:06.155090|S|200|4.385|0|200
C|FEED|20260129|10:10:06.184944|S|25|4.37|0|25
C|FEED|20260129|10:10:07.249191|S|25|4.34|0|25
C|FEED|20260129|10:10:07.249267|S|25|4.34|0|25
C|FEED|20260129|10:10:07.458308|S|100|4.33|0|100
C|FEED|20260129|10:10:07.490573|S|150|4.34|0|150
C|FEED|20260129|10:10:07.491107|S|50|4.34|0|50
C|FEED|20260129|10:10:07.949212|S|100|4.32|0|100
C|FEED|20260129|10:10:08.184864|S|100|4.32|0|100
C|FEED|20260129|10:10:08.185385|S|100|4.32|0|100
C|FEED|20260129|10:10:08.264732|S|30|4.32|0|30
C|FEED|20260129|10:10:10.557702|S|150|4.335|0|150
C|FEED|20260129|10:10:56.907494|S|3|4.34|0|3
C|FEED|20260129|10:10:57.215537|S|82|4.34|0|82
C|FEED|20260129|10:11:24.474275|S|100|4.165|0|100
C|FEED|20260129|10:11:24.474334|S|25|4.165|0|25
C|FEED|20260129|10:11:24.474405|S|25|4.165|0|25
C|FEED|20260129|10:11:24.474467|S|25|4.165|0|25
C|FEED|20260129|10:11:24.474523|S|25|4.165|0|25
C|FEED|20260129|10:11:24.712788|S|100|4.19|0|100
C|FEED|20260129|10:11:24.712843|S|25|4.19|0|25
C|FEED|20260129|10:11:27.458280|S|105|4.2|0|105
C|FEED|20260129|10:11:27.458837|S|95|4.2|0|95
C|FEED|20260129|10:11:27.535959|S|150|4.2|0|150
C|FEED|20260129|10:11:27.651042|S|100|4.21|0|100
C|FEED|20260129|10:11:54.586084|S|100|4.3|0|100
C|FEED|20260129|10:11:54.586629|S|100|4.3|0|100
C|FEED|20260129|10:12:51.752875|S|200|4.09|0|200
C|FEED|20260129|10:12:53.606031|S|200|4.06|0|200
C|FEED|20260129|10:12:54.433279|S|100|4.09|0|100
C|FEED|20260129|10:12:54.433810|S|100|4.09|0|100
C|FEED|20260129|10:15:09.787663|S|25|3.96|0|25
C|FEED|20260129|10:15:09.787739|S|25|3.96|0|25
C|FEED|20260129|10:15:09.788260|S|25|3.96|0|25
C|FEED|20260129|10:15:10.144200|S|25|3.95|0|25
C|FEED|20260129|10:15:10.217750|S|25|3.93|0|25
C|FEED|20260129|10:15:10.217817|S|25|3.93|0|25
C|FEED|20260129|10:15:10.217877|S|25|3.93|0|25
C|FEED|20260129|10:15:14.348751|S|25|3.81|0|25
C|FEED|20260129|10:15:14.348823|S|25|3.81|0|25
C|FEED|20260129|10:15:14.348935|S|25|3.81|0|25
C|FEED|20260129|10:15:14.349009|S|25|3.81|0|25
C|FEED|20260129|10:15:14.390686|S|25|3.82|0|25
C|FEED|20260129|10:15:14.390750|S|25|3.82|0|25
C|FEED|20260129|10:15:14.390811|S|25|3.82|0|25
C|FEED|20260129|10:15:14.918130|S|25|3.85|0|25
C|FEED|20260129|10:15:16.393891|S|50|3.87|0|50
C|FEED|20260129|10:15:16.445375|S|25|3.86|0|25
C|FEED|20260129|10:15:16.445458|S|25|3.86|0|25
C|FEED|20260129|10:15:16.445521|S|25|3.86|0|25
C|FEED|20260129|10:15:16.445603|S|25|3.86|0|25
C|FEED|20260129|10:15:16.445693|S|25|3.86|0|25
C|FEED|20260129|10:15:16.445754|S|25|3.86|0|25
C|FEED|20260129|10:15:16.455970|S|200|3.87|0|200
C|FEED|20260129|10:15:20.056950|S|25|3.88|0|25
C|FEED|20260129|10:15:42.548845|S|2|3.915|0|2
C|FEED|20260129|10:15:56.729642|S|100|3.91|0|100
C|FEED|20260129|10:16:01.558465|S|167|3.94|0|167
C|FEED|20260129|10:17:17.669089|S|1|3.98|0|1
C|FEED|20260129|10:17:20.787142|S|17|3.99|0|17
C|FEED|20260129|10:17:46.756528|S|25|3.89|0|25
C|FEED|20260129|10:17:46.756601|S|25|3.89|0|25
C|FEED|20260129|10:17:52.424256|S|4|3.9|0|4
C|FEED|20260129|10:18:26.275702|S|4|3.925|0|4
C|FEED|20260129|10:18:39.467508|S|43|3.915|0|43
C|FEED|20260129|10:18:50.791270|S|100|3.87|0|100
C|FEED|20260129|10:18:55.902152|S|100|3.87|0|100
C|FEED|20260129|10:18:57.362427|S|100|3.87|0|100
C|FEED|20260129|10:18:59.287671|S|3|3.87|0|3
C|FEED|20260129|10:18:59.503331|S|100|3.87|0|100
C|FEED|20260129|10:19:00.651767|S|50|3.87|0|50
C|FEED|20260129|10:19:03.699861|S|100|3.87|0|100
C|FEED|20260129|10:19:03.700366|S|100|3.87|0|100
C|FEED|20260129|10:19:10.216742|S|190|3.85|0|190
C|FEED|20260129|10:19:10.554826|S|13|3.86|0|13
C|FEED|20260129|10:19:12.502802|S|100|3.85|0|100
C|FEED|20260129|10:19:15.884936|S|200|3.88|0|200
C|FEED|20260129|10:19:40.453966|S|4|3.92|0|4
C|FEED|20260129|10:19:45.738238|S|5|3.93|0|5
C|FEED|20260129|10:19:45.738269|S|18|3.93|0|18
C|FEED|20260129|10:19:55.237504|S|100|3.88|0|100
C|FEED|20260129|10:20:00.027305|S|17|3.88|0|17
C|FEED|20260129|10:20:08.095089|S|1|3.92|0|1
C|FEED|20260129|10:20:18.698593|S|100|3.99|0|100
C|FEED|20260129|10:20:18.699307|S|100|3.99|0|100
C|FEED|20260129|10:20:21.895763|S|200|4.02|0|200
C|FEED|20260129|10:20:24.225484|S|17|4.02|0|17
C|FEED|20260129|10:20:25.619260|S|17|4.01|0|17
C|FEED|20260129|10:20:26.868561|S|1|4|0|1
C|FEED|20260129|10:20:26.868599|S|17|4|0|17
C|FEED|20260129|10:20:28.004122|S|100|4.01|0|100
C|FEED|20260129|10:20:28.278674|S|17|3.99|0|17
C|FEED|20260129|10:20:29.730893|S|100|4.01|0|100
C|FEED|20260129|10:20:29.731416|S|100|4.01|0|100
C|FEED|20260129|10:20:29.845937|S|19|4.01|0|19
C|FEED|20260129|10:20:30.564390|S|100|4.02|0|100
C|FEED|20260129|10:20:34.303711|S|32|4.02|0|32
C|FEED|20260129|10:20:37.706826|S|100|4.02|0|100
C|FEED|20260129|10:20:38.084915|S|200|4.02|0|200
C|FEED|20260129|10:20:45.296687|S|100|4.05|0|100
C|FEED|20260129|10:20:51.891176|S|6|4.1|0|6
C|FEED|20260129|10:21:41.926002|S|3|4.17|0|3
C|FEED|20260129|10:22:32.225157|S|10|4.15|0|10
C|FEED|20260129|10:22:49.180801|S|1|4.23|0|1
C|FEED|20260129|10:23:00.360519|S|8|4.2|0|8
C|FEED|20260129|10:23:13.692575|S|7|4.165|0|7
C|FEED|20260129|10:23:39.864845|S|8|4.135|0|8
C|FEED|20260129|10:24:23.158489|S|8|4.05|0|8
C|FEED|20260129|10:24:23.197599|S|8|4.05|0|8
C|FEED|20260129|10:24:26.103268|S|7|4.05|0|7
C|FEED|20260129|10:25:00.664471|S|8|4.135|0|8
C|FEED|20260129|10:25:41.238734|S|5|4.03|0|5
C|FEED|20260129|10:27:47.052094|S|5|4.14|0|5
C|FEED|20260129|10:27:58.982947|S|5|4.12|0|5
C|FEED|20260129|10:29:20.870561|S|33|4.26|0|33
C|FEED|20260129|10:29:23.908529|S|25|4.24|0|25
C|FEED|20260129|10:31:19.947621|S|7|4.16|0|7
C|FEED|20260129|10:31:42.310419|S|5|4.07|0|5
C|FEED|20260129|10:31:54.603685|S|28|4.01|0|28
C|FEED|20260129|10:32:08.332543|S|8|4.035|0|8
C|FEED|20260129|10:33:14.422975|S|1|4.04|0|1
C|FEED|20260129|10:33:40.452964|S|100|3.91|0|100
C|FEED|20260129|10:33:40.466984|S|100|3.9|0|100
C|FEED|20260129|10:33:43.872997|S|100|3.91|0|100
C|FEED|20260129|10:33:44.867723|S|2|3.885|0|2
C|FEED|20260129|10:33:45.082822|S|100|3.88|0|100
C|FEED|20260129|10:33:45.356949|S|100|3.88|0|100
C|FEED|20260129|10:33:45.373656|S|100|3.88|0|100
C|FEED|20260129|10:33:45.521689|S|100|3.89|0|100
C|FEED|20260129|10:33:45.522404|S|100|3.89|0|100
C|FEED|20260129|10:33:46.036553|S|25|3.9|0|25
C|FEED|20260129|10:33:46.036615|S|25|3.9|0|25
C|FEED|20260129|10:33:47.121091|S|200|3.89|0|200
C|FEED|20260129|10:33:50.334248|S|100|3.87|0|100
C|FEED|20260129|10:33:52.140560|S|5|3.9|0|5
C|FEED|20260129|10:33:52.140560|S|100|3.9|0|100
C|FEED|20260129|10:33:53.245475|S|8|3.915|0|8
C|FEED|20260129|10:33:56.494570|S|8|3.9|0|8
C|FEED|20260129|10:33:56.494645|S|171|3.9|0|171
C|FEED|20260129|10:33:56.954120|S|200|3.91|0|200
C|FEED|20260129|10:33:57.006361|S|175|3.91|0|175
C|FEED|20260129|10:33:57.653829|S|8|3.91|0|8
C|FEED|20260129|10:34:00.634739|S|8|3.91|0|8
C|FEED|20260129|10:34:04.066069|S|114|3.91|0|114
C|FEED|20260129|10:34:04.066154|S|8|3.91|0|8
C|FEED|20260129|10:34:04.548576|S|114|3.93|0|114
C|FEED|20260129|10:34:06.955679|S|100|3.91|0|100
C|FEED|20260129|10:34:15.115426|S|62|3.93|0|62
C|FEED|20260129|10:34:16.786090|S|100|3.92|0|100
C|FEED|20260129|10:34:17.742176|S|8|3.92|0|8
C|FEED|20260129|10:34:19.627285|S|182|3.91|0|182
C|FEED|20260129|10:34:22.102333|S|113|3.91|0|113
C|FEED|20260129|10:34:29.777950|S|100|3.92|0|100
C|FEED|20260129|10:34:31.973553|S|174|3.92|0|174
C|FEED|20260129|10:34:35.748054|S|100|3.93|0|100
C|FEED|20260129|10:34:40.179616|S|100|3.93|0|100
C|FEED|20260129|10:35:04.617246|S|35|3.92|0|35
C|FEED|20260129|10:35:11.785859|S|6|3.905|0|6
C|FEED|20260129|10:35:26.334981|S|100|3.91|0|100
C|FEED|20260129|10:37:01.419524|S|1|3.95|0|1
C|FEED|20260129|10:37:01.419584|S|1|3.96|0|1
C|FEED|20260129|10:40:26.020582|S|4|3.93|0|4
C|FEED|20260129|10:42:19.186941|S|1|3.92|0|1
C|FEED|20260129|10:43:00.345613|S|6|4.06|0|6
C|FEED|20260129|10:43:16.484751|S|3|4.07|0|3
C|FEED|20260129|10:43:48.196492|S|8|4.09|0|8
C|FEED|20260129|10:43:49.364199|S|8|4.09|0|8
C|FEED|20260129|10:44:15.474960|S|6|4.11|0|6
C|FEED|20260129|10:44:19.046392|S|6|4.11|0|6
C|FEED|20260129|10:47:57.014008|S|4|3.89|0|4
C|FEED|20260129|10:48:01.717169|S|4|3.895|0|4
C|FEED|20260129|10:48:05.083709|S|1|3.905|0|1
C|FEED|20260129|10:48:18.741943|S|3|3.875|0|3
C|FEED|20260129|10:49:44.808694|S|7|3.915|0|7
C|FEED|20260129|10:50:31.702331|S|5|3.88|0|5
C|FEED|20260129|10:50:37.122496|S|2|3.81|0|2
C|FEED|20260129|10:50:45.647451|S|34|3.86|0|34
C|FEED|20260129|10:51:00.192431|S|7|3.68|0|7
C|FEED|20260129|10:51:06.934223|S|5|3.72|0|5
C|FEED|20260129|10:51:07.750408|S|5|3.705|0|5
C|FEED|20260129|10:51:55.027166|S|4|3.805|0|4
C|FEED|20260129|10:53:05.448736|S|100|3.7|0|100
C|FEED|20260129|10:53:05.464344|S|100|3.69|0|100
C|FEED|20260129|10:53:05.568588|S|200|3.7|0|200
C|FEED|20260129|10:53:08.527704|S|10|3.73|0|10
C|FEED|20260129|10:53:13.322580|S|100|3.75|0|100
C|FEED|20260129|10:53:21.679677|S|100|3.74|0|100
C|FEED|20260129|10:53:21.713676|S|100|3.73|0|100
C|FEED|20260129|10:53:22.593425|S|4|3.74|0|4
C|FEED|20260129|10:53:23.863025|S|100|3.73|0|100
C|FEED|20260129|10:53:39.224355|S|110|3.72|0|110
C|FEED|20260129|10:53:39.224866|S|90|3.72|0|90
C|FEED|20260129|10:53:39.717142|S|3|3.72|0|3
C|FEED|20260129|10:53:47.919068|S|4|3.71|0|4
C|FEED|20260129|10:53:53.620529|S|100|3.72|0|100
C|FEED|20260129|10:54:32.968990|S|175|3.69|0|175
C|FEED|20260129|10:54:33.375669|S|100|3.69|0|100
C|FEED|20260129|10:54:36.507842|S|100|3.71|0|100
C|FEED|20260129|10:54:36.508419|S|100|3.71|0|100
C|FEED|20260129|10:54:43.471389|S|100|3.68|0|100
C|FEED|20260129|10:54:44.816404|S|100|3.68|0|100
C|FEED|20260129|10:54:45.891009|S|4|3.685|0|4
C|FEED|20260129|10:54:47.807187|S|100|3.68|0|100
C|FEED|20260129|10:54:49.864824|S|150|3.68|0|150
C|FEED|20260129|10:54:49.865340|S|50|3.68|0|50
C|FEED|20260129|10:55:07.969410|S|69|3.69|0|69
C|FEED|20260129|10:55:11.000063|S|81|3.69|0|81
C|FEED|20260129|10:55:11.773091|S|100|3.7|0|100
C|FEED|20260129|10:55:13.317085|S|173|3.7|0|173
C|FEED|20260129|10:55:16.106473|S|100|3.69|0|100
C|FEED|20260129|10:55:16.106984|S|100|3.69|0|100
C|FEED|20260129|10:55:19.276512|S|109|3.68|0|109
C|FEED|20260129|10:55:27.261299|S|109|3.67|0|109
C|FEED|20260129|10:55:28.183781|S|162|3.67|0|162
C|FEED|20260129|10:55:28.494781|S|7|3.67|0|7
C|FEED|20260129|10:56:18.410061|S|1|3.695|0|1
C|FEED|20260129|10:56:18.412483|S|87|3.68|0|87
C|FEED|20260129|10:56:23.473410|S|100|3.6|0|100
C|FEED|20260129|10:56:32.229460|S|100|3.66|0|100
C|FEED|20260129|10:56:35.863316|S|63|3.66|0|63
C|FEED|20260129|10:56:40.410613|S|100|3.66|0|100
C|FEED|20260129|10:56:40.685416|S|100|3.66|0|100
C|FEED|20260129|10:57:05.654780|S|4|3.66|0|4
C|FEED|20260129|10:57:27.042353|S|200|3.65|0|200
C|FEED|20260129|10:57:33.663856|S|19|3.66|0|19
C|FEED|20260129|10:57:33.663876|S|84|3.66|0|84
C|FEED|20260129|10:57:33.663901|S|97|3.66|0|97
C|FEED|20260129|10:58:02.546246|S|66|3.59|0|66
C|FEED|20260129|10:58:08.240907|S|100|3.58|0|100
C|FEED|20260129|10:58:08.826913|S|63|3.58|0|63
C|FEED|20260129|10:58:11.745268|S|63|3.54|0|63
C|FEED|20260129|10:58:22.357387|S|34|3.505|0|34
C|FEED|20260129|10:58:24.057823|S|5|3.49|0|5
C|FEED|20260129|10:59:00.627149|S|4|3.495|0|4
C|FEED|20260129|10:59:52.007445|S|20|3.445|0|20
C|FEED|20260129|11:00:50.681464|S|14|3.42|0|14
C|FEED|20260129|11:03:10.990476|S|100|3.53|0|100
C|FEED|20260129|11:03:11.879431|S|100|3.54|0|100
C|FEED|20260129|11:03:12.806982|S|100|3.53|0|100
C|FEED|20260129|11:03:32.310108|S|200|3.45|0|200
C|FEED|20260129|11:03:48.433935|S|100|3.42|0|100
C|FEED|20260129|11:03:48.689932|S|100|3.42|0|100
C|FEED|20260129|11:03:49.126267|S|100|3.42|0|100
C|FEED|20260129|11:04:52.748316|S|200|3.5|0|200
C|FEED|20260129|11:04:55.468337|S|200|3.5|0|200
C|FEED|20260129|11:05:17.005135|S|100|3.48|0|100
C|FEED|20260129|11:05:28.256202|S|147|3.48|0|147
C|FEED|20260129|11:06:01.620537|S|100|3.7|0|100
C|FEED|20260129|11:06:01.620553|S|100|3.7|0|100
C|FEED|20260129|11:06:01.624498|S|100|3.72|0|100
C|FEED|20260129|11:06:02.083799|S|100|3.735|0|100
C|FEED|20260129|11:06:02.086233|S|100|3.735|0|100
C|FEED|20260129|11:06:02.126047|S|100|3.735|0|100
C|FEED|20260129|11:06:02.357680|S|100|3.735|0|100
C|FEED|20260129|11:06:02.531544|S|100|3.735|0|100
C|FEED|20260129|11:06:02.534730|S|100|3.735|0|100
C|FEED|20260129|11:06:02.670154|S|200|3.74|0|200
C|FEED|20260129|11:06:04.353287|S|62|3.71|0|62
C|FEED|20260129|11:06:04.353408|S|5|3.71|0|5
C|FEED|20260129|11:06:07.478632|S|62|3.7|0|62
C|FEED|20260129|11:06:08.077271|S|200|3.7|0|200
C|FEED|20260129|11:06:08.078159|S|62|3.705|0|62
C|FEED|20260129|11:06:13.471036|S|53|3.73|0|53
C|FEED|20260129|11:06:14.216754|S|100|3.77|0|100
C|FEED|20260129|11:06:15.835941|S|88|3.81|0|88
C|FEED|20260129|11:06:15.835975|S|5|3.81|0|5
C|FEED|20260129|11:06:15.836222|S|9|3.81|0|9
C|FEED|20260129|11:06:20.260543|S|200|3.81|0|200
C|FEED|20260129|11:06:24.973230|S|8|3.805|0|8
C|FEED|20260129|11:06:25.898072|S|100|3.82|0|100
C|FEED|20260129|11:06:26.602508|S|8|3.82|0|8
C|FEED|20260129|11:06:29.460211|S|100|3.815|0|100
C|FEED|20260129|11:06:43.125865|S|200|3.82|0|200
C|FEED|20260129|11:06:49.170843|S|6|3.805|0|6
C|FEED|20260129|11:07:09.485376|S|73|3.79|0|73
C|FEED|20260129|11:07:09.517166|S|100|3.8|0|100
C|FEED|20260129|11:07:53.814515|S|34|3.765|0|34
C|FEED|20260129|11:08:46.987049|S|6|3.695|0|6
C|FEED|20260129|11:10:33.477162|S|4|3.805|0|4
C|FEED|20260129|11:10:58.207673|S|4|3.815|0|4
C|FEED|20260129|11:11:02.737269|S|1|3.85|0|1
C|FEED|20260129|11:11:03.248161|S|99|3.85|0|99
C|FEED|20260129|11:13:04.913996|S|8|3.59|0|8
C|FEED|20260129|11:13:05.471066|S|63|3.59|0|63
C|FEED|20260129|11:13:05.490525|S|63|3.59|0|63
C|FEED|20260129|11:13:06.244465|S|200|3.59|0|200
C|FEED|20260129|11:13:16.281188|S|63|3.6|0|63
C|FEED|20260129|11:13:31.647430|S|97|3.59|0|97
C|FEED|20260129|11:13:31.647450|S|3|3.59|0|3
C|FEED|20260129|11:13:35.900123|S|65|3.58|0|65
C|FEED|20260129|11:13:35.900251|S|135|3.58|0|135
C|FEED|20260129|11:13:37.695035|S|200|3.59|0|200
C|FEED|20260129|11:13:39.511809|S|200|3.59|0|200
C|FEED|20260129|11:13:40.177994|S|200|3.59|0|200
C|FEED|20260129|11:13:40.386099|S|7|3.59|0|7
C|FEED|20260129|11:13:44.204477|S|4|3.6|0|4
C|FEED|20260129|11:14:06.342080|S|23|3.61|0|23
C|FEED|20260129|11:14:06.342226|S|4|3.61|0|4
C|FEED|20260129|11:14:17.689501|S|100|3.58|0|100
C|FEED|20260129|11:14:17.929574|S|100|3.58|0|100
C|FEED|20260129|11:14:24.200270|S|22|3.6|0|22
C|FEED|20260129|11:14:24.200505|S|38|3.6|0|38
C|FEED|20260129|11:14:43.898244|S|95|3.59|0|95
C|FEED|20260129|11:14:43.898342|S|5|3.59|0|5
C|FEED|20260129|11:14:44.659967|S|100|3.59|0|100
C|FEED|20260129|11:14:49.190526|S|100|3.56|0|100
C|FEED|20260129|11:14:49.473857|S|100|3.56|0|100
C|FEED|20260129|11:14:49.504335|S|100|3.56|0|100
C|FEED|20260129|11:14:49.881453|S|95|3.56|0|95
C|FEED|20260129|11:14:49.881544|S|5|3.56|0|5
C|FEED|20260129|11:14:55.283371|S|57|3.615|0|57
C|FEED|20260129|11:14:58.148439|S|100|3.615|0|100
C|FEED|20260129|11:14:58.150993|S|100|3.615|0|100
C|FEED|20260129|11:15:04.135888|S|7|3.625|0|7
C|FEED|20260129|11:15:05.779798|S|100|3.62|0|100
C|FEED|20260129|11:15:14.459637|S|100|3.62|0|100
C|FEED|20260129|11:15:23.845365|S|13|3.615|0|13
C|FEED|20260129|11:15:45.785942|S|6|3.63|0|6
C|FEED|20260129|11:15:50.472746|S|100|3.675|0|100
C|FEED|20260129|11:15:50.476375|S|100|3.675|0|100
C|FEED|20260129|11:15:50.764351|S|6|3.675|0|6
C|FEED|20260129|11:16:21.221071|S|130|3.61|0|130
C|FEED|20260129|11:16:29.438107|S|73|3.59|0|73
C|FEED|20260129|11:16:29.438149|S|127|3.59|0|127
C|FEED|20260129|11:17:10.209448|S|180|3.59|0|180
C|FEED|20260129|11:17:10.209717|S|20|3.59|0|20
C|FEED|20260129|11:17:18.327814|S|100|3.58|0|100
C|FEED|20260129|11:17:18.328031|S|52|3.58|0|52
C|FEED|20260129|11:17:52.736639|S|100|3.59|0|100
C|FEED|20260129|11:17:52.737001|S|2|3.59|0|2
C|FEED|20260129|11:18:03.474056|S|162|3.59|0|162
C|FEED|20260129|11:18:03.474186|S|38|3.59|0|38
C|FEED|20260129|11:19:15.847485|S|7|3.67|0|7
C|FEED|20260129|11:22:34.952835|S|100|3.67|0|100
C|FEED|20260129|11:22:36.893819|S|100|3.7|0|100
C|FEED|20260129|11:22:39.741919|S|100|3.73|0|100
C|FEED|20260129|11:22:39.806157|S|4|3.795|0|4
C|FEED|20260129|11:22:39.833158|S|500|3.85|0|500
C|FEED|20260129|11:22:43.230008|S|100|3.85|0|100
C|FEED|20260129|11:22:52.479379|S|6|3.84|0|6
C|FEED|20260129|11:22:52.479985|S|6|3.84|0|6
C|FEED|20260129|11:22:56.733755|S|6|3.97|0|6
C|FEED|20260129|11:23:01.375584|S|7|3.995|0|7
C|FEED|20260129|11:23:05.372148|S|5|4.02|0|5
C|FEED|20260129|11:23:28.981222|S|6|3.91|0|6
C|FEED|20260129|11:23:29.361839|S|100|3.92|0|100
C|FEED|20260129|11:23:33.388841|S|100|3.92|0|100
C|FEED|20260129|11:23:33.389573|S|100|3.92|0|100
C|FEED|20260129|11:23:34.254024|S|150|3.925|0|150
C|FEED|20260129|11:23:34.865452|S|100|3.92|0|100
C|FEED|20260129|11:23:34.866010|S|100|3.92|0|100
C|FEED|20260129|11:23:35.551617|S|5|3.92|0|5
C|FEED|20260129|11:23:36.992831|S|1|3.9|0|1
C|FEED|20260129|11:23:43.035380|S|5|3.86|0|5
C|FEED|20260129|11:23:51.734544|S|49|3.91|0|49
C|FEED|20260129|11:23:56.633143|S|49|3.92|0|49
C|FEED|20260129|11:23:57.114864|S|150|3.92|0|150
C|FEED|20260129|11:23:59.853209|S|100|3.92|0|100
C|FEED|20260129|11:24:13.662008|S|5|3.93|0|5
C|FEED|20260129|11:24:19.139879|S|6|3.93|0|6
C|FEED|20260129|11:26:04.688059|S|5|4.055|0|5
C|FEED|20260129|11:26:12.426359|S|5|3.99|0|5
C|FEED|20260129|11:26:31.051776|S|4|4.04|0|4
C|FEED|20260129|11:26:32.052511|S|4|4.04|0|4
C|FEED|20260129|11:26:37.325099|S|4|4.04|0|4
C|FEED|20260129|11:26:43.974565|S|100|4.09|0|100
C|FEED|20260129|11:26:51.542520|S|350|4.14|0|350
C|FEED|20260129|11:27:25.543636|S|10|4.12|0|10
C|FEED|20260129|11:27:35.441990|S|10|4.08|0|10
C|FEED|20260129|11:28:38.987430|S|6|4.04|0|6
C|FEED|20260129|11:30:29.413609|S|112|4.02|0|112
C|FEED|20260129|11:31:06.748502|S|5|4.1|0|5
C|FEED|20260129|11:31:16.811879|S|1|4.15|0|1
C|FEED|20260129|11:31:48.172055|S|1|4.14|0|1
C|FEED|20260129|11:31:51.968562|S|4|4.05|0|4
C|FEED|20260129|11:32:35.166146|S|6|4.14|0|6
C|FEED|20260129|11:33:56.818402|S|7|4.115|0|7
C|FEED|20260129|11:34:34.729926|S|7|4.06|0|7
C|FEED|20260129|11:34:35.779291|S|7|4.03|0|7
C|FEED|20260129|11:34:41.342042|S|36|4.035|0|36
C|FEED|20260129|11:34:45.687377|S|9|4.015|0|9
C|FEED|20260129|11:35:57.265362|S|8|4.01|0|8
C|FEED|20260129|11:36:08.331504|S|100|4.11|0|100
C|FEED|20260129|11:36:08.361682|S|100|4.1|0|100
C|FEED|20260129|11:36:08.394467|S|100|4.09|0|100
C|FEED|20260129|11:36:09.357984|S|7|4.1|0|7
C|FEED|20260129|11:38:11.435920|S|16|4.16|0|16
C|FEED|20260129|11:38:11.436481|S|41|4.16|0|41
C|FEED|20260129|11:38:59.764385|S|8|4.19|0|8
C|FEED|20260129|11:39:14.503726|S|100|4.29|0|100
C|FEED|20260129|11:40:39.702498|S|100|4.55|0|100
C|FEED|20260129|11:40:39.703132|S|100|4.55|0|100
C|FEED|20260129|11:40:42.556578|S|1|4.58|0|1
C|FEED|20260129|11:40:45.696410|S|5|4.59|0|5
C|FEED|20260129|11:41:01.687867|S|5|4.5|0|5
C|FEED|20260129|11:41:09.682646|S|4|4.54|0|4
C|FEED|20260129|11:42:03.563014|S|606|4.35|0|606
C|FEED|20260129|11:42:46.371842|S|1|4.46|0|1
C|FEED|20260129|11:43:01.181429|S|58|4.35|0|58
C|FEED|20260129|11:43:01.219960|S|536|4.35|0|536
C|FEED|20260129|11:43:02.135690|S|7|4.35|0|7
C|FEED|20260129|11:43:13.039091|S|4|4.33|0|4
C|FEED|20260129|11:43:23.771346|S|3|4.4|0|3
C|FEED|20260129|11:44:04.394171|S|1|4.39|0|1
C|FEED|20260129|11:44:31.999786|S|3|4.465|0|3
C|FEED|20260129|11:44:45.896454|S|2|4.525|0|2
C|FEED|20260129|11:45:24.063514|S|32|4.49|0|32
C|FEED|20260129|11:45:24.063578|S|18|4.49|0|18
C|FEED|20260129|11:46:04.252004|S|5|4.47|0|5
C|FEED|20260129|11:47:36.630119|S|5|4.23|0|5
C|FEED|20260129|11:48:00.215493|S|1|4.23|0|1
C|FEED|20260129|11:48:19.977535|S|3|4.285|0|3
C|FEED|20260129|11:49:30.699562|S|3|4.22|0|3
C|FEED|20260129|11:50:09.785039|S|50|4.3|0|50
C|FEED|20260129|11:51:02.963841|S|100|4|0|100
C|FEED|20260129|11:51:08.848114|S|100|4.11|0|100
C|FEED|20260129|11:51:09.098434|S|100|4.11|0|100
C|FEED|20260129|11:51:09.632047|S|60|4.115|0|60
C|FEED|20260129|11:51:20.953344|S|99|4.08|0|99
C|FEED|20260129|11:51:35.091418|S|4|4.07|0|4
C|FEED|20260129|11:51:35.756590|S|29|4.07|0|29
C|FEED|20260129|11:51:35.860594|S|200|4.08|0|200
C|FEED|20260129|11:51:55.782222|S|100|4.08|0|100
C|FEED|20260129|11:52:18.501563|S|11|4.11|0|11
C|FEED|20260129|11:52:32.322778|S|100|4.16|0|100
C|FEED|20260129|11:52:51.750493|S|10|4.15|0|10
C|FEED|20260129|11:53:15.234189|S|4|4.195|0|4
C|FEED|20260129|11:53:24.796741|S|17|4.23|0|17
C|FEED|20260129|11:53:42.435134|S|200|4.21|0|200
C|FEED|20260129|11:55:37.132374|S|100|4.28|0|100
C|FEED|20260129|11:55:38.334458|S|1|4.27|0|1
C|FEED|20260129|11:59:19.299145|S|6|4.14|0|6
C|FEED|20260129|12:00:33.129073|S|100|4.1|0|100
C|FEED|20260129|12:00:37.420032|S|100|4.1|0|100
C|FEED|20260129|12:03:55.538094|S|7|4.16|0|7
C|FEED|20260129|12:04:06.593747|S|115|4.05|0|115
C|FEED|20260129|12:04:06.593862|S|170|4.05|0|170
C|FEED|20260129|12:04:06.594313|S|1715|4.05|0|1715
C|FEED|20260129|12:04:24.006795|S|7|4.105|0|7
C|FEED|20260129|12:12:38.086179|S|13|4.11|0|13
C|FEED|20260129|12:16:59.044395|S|130|4.11|0|130
C|FEED|20260129|12:16:59.044405|S|870|4.11|0|870
C|FEED|20260129|12:22:27.845874|S|6|4.41|0|6
C|FEED|20260129|12:22:51.093623|S|7|4.43|0|7
C|FEED|20260129|12:23:21.408515|S|7|4.38|0|7
C|FEED|20260129|12:25:08.893309|S|6|4.36|0|6
C|FEED|20260129|12:25:34.065720|S|5|4.37|0|5
C|FEED|20260129|12:27:38.328322|S|7|4.48|0|7
C|FEED|20260129|12:28:24.852225|S|5|4.535|0|5
C|FEED|20260129|12:31:03.596667|S|6|4.39|0|6
C|FEED|20260129|12:32:25.827705|S|1|4.27|0|1
C|FEED|20260129|12:36:07.521594|S|1|4.37|0|1
C|FEED|20260129|12:36:30.450204|S|1|4.53|0|1
C|FEED|20260129|12:36:35.384732|S|4|4.55|0|4
C|FEED|20260129|12:37:07.634899|S|25|4.465|0|25
C|FEED|20260129|12:39:52.213226|S|5|4.42|0|5
C|FEED|20260129|12:39:52.464067|S|1|4.42|0|1
C|FEED|20260129|12:40:10.258872|S|7|4.41|0|7
C|FEED|20260129|12:46:45.205456|S|25|4.3|0|25
C|FEED|20260129|12:57:11.177348|S|33|4.29|0|33
C|FEED|20260129|12:57:11.578069|S|4|4.29|0|4
C|FEED|20260129|12:59:34.447951|S|4|4.115|0|4
C|FEED|20260129|13:00:00.385619|S|10|4.125|0|10
C|FEED|20260129|13:00:41.375248|S|146|4.285|0|146
C|FEED|20260129|13:00:41.378503|S|100|4.28|0|100
C|FEED|20260129|13:00:56.553674|S|25|4.26|0|25
C|FEED|20260129|13:00:57.431742|S|84|4.25|0|84
C|FEED|20260129|13:01:06.339825|S|100|4.25|0|100
C|FEED|20260129|13:01:10.246793|S|200|4.25|0|200
C|FEED|20260129|13:01:10.247400|S|72|4.255|0|72
C|FEED|20260129|13:01:10.247434|S|5|4.255|0|5
C|FEED|20260129|13:01:10.247459|S|25|4.255|0|25
C|FEED|20260129|13:01:19.598840|S|300|4.255|0|300
C|FEED|20260129|13:01:19.673899|S|4|4.25|0|4
C|FEED|20260129|13:01:19.673983|S|196|4.25|0|196
C|FEED|20260129|13:03:12.325158|S|75|4.26|0|75
C|FEED|20260129|13:03:51.185111|S|4|4.29|0|4
C|FEED|20260129|13:11:16.511977|S|4|4.205|0|4
C|FEED|20260129|13:12:36.185144|S|6|4.25|0|6
C|FEED|20260129|13:12:38.335205|S|6|4.25|0|6
C|FEED|20260129|13:15:23.458104|S|16|4.28|0|16
C|FEED|20260129|13:15:28.184631|S|6|4.29|0|6
C|FEED|20260129|13:25:04.505029|S|4|4.17|0|4
C|FEED|20260129|13:30:34.184589|S|117|4.16|0|117
C|FEED|20260129|13:30:34.184903|S|38|4.16|0|38
C|FEED|20260129|13:30:34.184909|S|568|4.16|0|568
C|FEED|20260129|13:30:34.184919|S|5|4.16|0|5
C|FEED|20260129|13:30:35.914962|S|1653|4.16|0|1653
C|FEED|20260129|13:30:36.289361|S|1200|4.16|0|1200
C|FEED|20260129|13:30:36.289367|S|1200|4.16|0|1200
C|FEED|20260129|13:30:36.289433|S|97|4.16|0|97
C|FEED|20260129|13:30:36.289798|S|970|4.16|0|970
C|FEED|20260129|13:30:57.584707|S|3|4.2|0|3
C|FEED|20260129|13:35:42.348009|S|4|4.09|0|4
C|FEED|20260129|13:36:26.899001|S|2000|4|0|2000
C|FEED|20260129|13:36:26.899001|S|500|4|0|500
C|FEED|20260129|13:41:29.745086|S|100|3.87|0|100
C|FEED|20260129|13:41:30.209022|S|1|3.87|0|1
C|FEED|20260129|13:41:34.022675|S|150|3.86|0|150
C|FEED|20260129|13:41:34.839588|S|25|3.86|0|25
C|FEED|20260129|13:41:34.839678|S|25|3.86|0|25
C|FEED|20260129|13:41:34.852449|S|5|3.845|0|5
C|FEED|20260129|13:42:02.351635|S|3|3.785|0|3
C|FEED|20260129|13:42:30.709612|S|21|3.79|0|21
C|FEED|20260129|13:42:30.709623|S|36|3.79|0|36
C|FEED|20260129|13:42:30.709650|S|25|3.79|0|25
C|FEED|20260129|13:42:30.709671|S|36|3.79|0|36
C|FEED|20260129|13:42:30.709688|S|36|3.79|0|36
C|FEED|20260129|13:42:30.709805|S|25|3.79|0|25
C|FEED|20260129|13:42:30.709854|S|21|3.79|0|21
C|FEED|20260129|13:45:35.549755|S|100|4.02|0|100
C|FEED|20260129|13:45:48.542971|S|200|4.02|0|200
C|FEED|20260129|13:46:08.771080|S|9|3.965|0|9
C|FEED|20260129|13:46:34.289165|S|200|4.07|0|200
C|FEED|20260129|13:47:15.192807|S|200|4.13|0|200
C|FEED|20260129|13:47:55.333973|S|6|4.165|0|6
C|FEED|20260129|13:48:05.745952|S|5|4.2|0|5
C|FEED|20260129|13:48:11.150420|S|49|4.16|0|49
C|FEED|20260129|13:48:16.256076|S|100|4.1|0|100
C|FEED|20260129|13:50:13.274708|S|7|4.17|0|7
C|FEED|20260129|13:50:13.274750|S|93|4.17|0|93
C|FEED|20260129|13:50:13.282946|S|28|4.2|0|28
C|FEED|20260129|13:50:13.282960|S|28|4.2|0|28
C|FEED|20260129|13:50:13.283000|S|27|4.2|0|27
C|FEED|20260129|13:50:13.283021|S|17|4.2|0|17
C|FEED|20260129|13:50:16.034184|S|100|4.24|0|100
C|FEED|20260129|13:50:16.276059|S|200|4.27|0|200
C|FEED|20260129|13:50:16.361054|S|300|4.3|0|300
C|FEED|20260129|13:50:16.363150|S|900|4.3|0|900
C|FEED|20260129|13:50:16.539191|S|282|4.3|0|282
C|FEED|20260129|13:50:18.469722|S|200|4.29|0|200
C|FEED|20260129|13:50:18.479680|S|100|4.29|0|100
C|FEED|20260129|13:50:18.479689|S|100|4.29|0|100
C|FEED|20260129|13:50:18.510051|S|200|4.3|0|200
C|FEED|20260129|13:50:20.789913|S|4|4.21|0|4
C|FEED|20260129|13:50:48.080471|S|19|4.23|0|19
C|FEED|20260129|13:50:58.892441|S|37|4.17|0|37
C|FEED|20260129|13:52:22.357392|S|6|4.14|0|6
C|FEED|20260129|13:53:22.169995|S|4|4.28|0|4
C|FEED|20260129|13:53:23.051286|S|16|4.3|0|16
C|FEED|20260129|13:53:23.775724|S|2|4.335|0|2
C|FEED|20260129|13:53:23.775809|S|1|4.33|0|1
C|FEED|20260129|13:53:43.508708|S|32|4.24|0|32
C|FEED|20260129|13:53:51.251439|S|100|4.22|0|100
C|FEED|20260129|13:54:21.963946|S|3|4.16|0|3
C|FEED|20260129|13:56:00.619209|S|100|4.22|0|100
C|FEED|20260129|14:05:28.104095|S|100|4.16|0|100
C|FEED|20260129|14:07:20.783253|S|3|4.11|0|3
C|FEED|20260129|14:07:51.219236|S|25|4.1|0|25
C|FEED|20260129|14:07:51.219318|S|25|4.1|0|25
C|FEED|20260129|14:07:51.219617|S|25|4.1|0|25
C|FEED|20260129|14:07:51.219679|S|25|4.1|0|25
C|FEED|20260129|14:07:51.219740|S|25|4.1|0|25
C|FEED|20260129|14:07:51.219798|S|25|4.1|0|25
C|FEED|20260129|14:07:51.219832|S|25|4.1|0|25
C|FEED|20260129|14:07:51.219856|S|25|4.1|0|25
C|FEED|20260129|14:09:30.221463|S|200|4.09|0|200
C|FEED|20260129|14:10:42.762104|S|200|4.05|0|200
C|FEED|20260129|14:10:56.665306|S|100|4.07|0|100
C|FEED|20260129|14:11:35.762505|S|100|4.11|0|100
C|FEED|20260129|14:11:55.257575|S|100|4.12|0|100
C|FEED|20260129|14:12:58.623779|S|100|4.19|0|100
C|FEED|20260129|14:13:48.488448|S|22|4.17|0|22
C|FEED|20260129|14:13:58.163596|S|200|4.2|0|200
C|FEED|20260129|14:19:32.392577|S|34|4.27|0|34
C|FEED|20260129|14:19:35.571444|S|200|4.26|0|200
C|FEED|20260129|14:19:35.585856|S|100|4.24|0|100
C|FEED|20260129|14:19:49.697303|S|14|4.22|0|14
C|FEED|20260129|14:20:41.724722|S|365|4.345|0|365
C|FEED|20260129|14:20:50.155986|S|100|4.41|0|100
C|FEED|20260129|14:20:53.008351|S|69|4.37|0|69
C|FEED|20260129|14:20:53.008404|S|31|4.37|0|31
C|FEED|20260129|14:21:45.143911|S|7|4.545|0|7
C|FEED|20260129|14:21:45.998104|S|4|4.47|0|4
C|FEED|20260129|14:21:45.998683|S|19|4.47|0|19
C|FEED|20260129|14:21:45.998699|S|43|4.47|0|43
C|FEED|20260129|14:24:50.783320|S|10|4.44|0|10
C|FEED|20260129|14:26:21.590992|S|6|4.39|0|6
C|FEED|20260129|14:26:22.974407|S|100|4.4|0|100
C|FEED|20260129|14:26:35.875162|S|100|4.42|0|100
C|FEED|20260129|14:26:53.960947|S|5|4.385|0|5
C|FEED|20260129|14:26:53.963678|S|200|4.39|0|200
C|FEED|20260129|14:26:53.964226|S|200|4.4|0|200
C|FEED|20260129|14:26:59.598808|S|24|4.41|0|24
C|FEED|20260129|14:26:59.598829|S|78|4.41|0|78
C|FEED|20260129|14:27:24.579105|S|100|4.38|0|100
C|FEED|20260129|14:27:28.540490|S|100|4.39|0|100
C|FEED|20260129|14:27:33.232609|S|79|4.41|0|79
C|FEED|20260129|14:27:35.620756|S|100|4.41|0|100
C|FEED|20260129|14:27:35.621267|S|100|4.41|0|100
C|FEED|20260129|14:29:09.760946|S|100|4.28|0|100
C|FEED|20260129|14:29:11.100941|S|200|4.3|0|200
C|FEED|20260129|14:29:13.215033|S|200|4.3|0|200
C|FEED|20260129|14:29:13.627032|S|100|4.31|0|100
C|FEED|20260129|14:29:27.413732|S|13|4.13|0|13
C|FEED|20260129|14:29:28.214980|S|50|4.14|0|50
C|FEED|20260129|14:29:37.503674|S|4|4.09|0|4
C|FEED|20260129|14:29:38.802629|S|46|4.095|0|46
C|FEED|20260129|14:29:51.370975|S|100|4.16|0|100
C|FEED|20260129|14:29:54.936952|S|100|4.2|0|100
C|FEED|20260129|14:29:55.205128|S|61|4.19|0|61
C|FEED|20260129|14:29:59.220644|S|100|4.19|0|100
C|FEED|20260129|14:29:59.221137|S|100|4.19|0|100
C|FEED|20260129|14:30:07.628620|S|100|4.2|0|100
C|FEED|20260129|14:30:09.346584|S|100|4.22|0|100
C|FEED|20260129|14:30:41.575290|S|35|4.11|0|35
C|FEED|20260129|14:30:43.418058|S|100|4.14|0|100
C|FEED|20260129|14:30:43.768834|S|100|4.16|0|100
C|FEED|20260129|14:31:15.069625|S|100|4.18|0|100
C|FEED|20260129|14:31:25.172626|S|100|4.17|0|100
C|FEED|20260129|14:35:34.567205|S|200|4.19|0|200
C|FEED|20260129|14:35:41.207316|S|100|4.2|0|100
C|FEED|20260129|14:36:10.734703|S|200|4.22|0|200
C|FEED|20260129|14:36:16.020137|S|100|4.22|0|100
C|FEED|20260129|14:38:29.744170|S|2|4.22|0|2
C|FEED|20260129|14:39:06.633979|S|100|4.21|0|100
C|FEED|20260129|14:39:06.648806|S|100|4.21|0|100
C|FEED|20260129|14:39:06.649474|S|100|4.21|0|100
C|FEED|20260129|14:39:14.441050|S|100|4.22|0|100
C|FEED|20260129|14:39:51.079344|S|84|4.19|0|84
C|FEED|20260129|14:40:09.779791|S|100|4.18|0|100
C|FEED|20260129|14:41:35.445469|S|139|4.19|0|139
C|FEED|20260129|14:42:09.233406|S|100|4.23|0|100
C|FEED|20260129|14:42:09.274289|S|100|4.23|0|100
C|FEED|20260129|14:42:10.899618|S|200|4.23|0|200
C|FEED|20260129|14:42:10.967783|S|100|4.23|0|100
C|FEED|20260129|14:42:10.969449|S|100|4.23|0|100
C|FEED|20260129|14:43:09.992367|S|200|4.28|0|200
C|FEED|20260129|14:43:10.010251|S|6|4.28|0|6
C|FEED|20260129|14:43:30.574599|S|23|4.33|0|23
C|FEED|20260129|14:43:57.573665|S|200|4.29|0|200
C|FEED|20260129|14:44:15.070889|S|9|4.25|0|9
C|FEED|20260129|14:44:25.808947|S|100|4.26|0|100
C|FEED|20260129|14:44:47.169218|S|100|4.2|0|100
C|FEED|20260129|14:45:08.512278|S|33|4.25|0|33
C|FEED|20260129|14:46:59.009589|S|29|4.23|0|29
C|FEED|20260129|14:48:21.861091|S|123|4.22|0|123
C|FEED|20260129|14:48:45.854088|S|39|4.21|0|39
C|FEED|20260129|14:48:55.743270|S|100|4.21|0|100
C|FEED|20260129|14:50:18.441859|S|100|4.23|0|100
C|FEED|20260129|14:50:18.498450|S|5|4.23|0|5
C|FEED|20260129|14:50:24.548588|S|100|4.25|0|100
C|FEED|20260129|14:50:27.026952|S|100|4.25|0|100
C|FEED|20260129|14:52:01.483560|S|1|4.21|0|1
C|FEED|20260129|14:52:01.483570|S|1|4.21|0|1
C|FEED|20260129|14:52:01.483805|S|1|4.21|0|1
C|FEED|20260129|14:52:01.483945|S|1|4.21|0|1
C|FEED|20260129|14:52:12.989422|S|200|3.97|0|200
C|FEED|20260129|14:52:13.004650|S|200|3.97|0|200
C|FEED|20260129|14:52:16.193250|S|100|3.98|0|100
C|FEED|20260129|14:52:17.161744|S|200|3.99|0|200
C|FEED|20260129|14:52:17.630739|S|200|3.99|0|200
C|FEED|20260129|14:52:20.870631|S|64|4.01|0|64
C|FEED|20260129|14:52:22.640245|S|200|4|0|200
C|FEED|20260129|14:52:25.198117|S|7|4.01|0|7
C|FEED|20260129|14:52:25.957466|S|200|4.02|0|200
C|FEED|20260129|14:52:54.466722|S|100|4.1|0|100
C|FEED|20260129|14:52:55.181862|S|25|4.1|0|25
C|FEED|20260129|14:52:55.182037|S|25|4.1|0|25
C|FEED|20260129|14:53:07.405463|S|25|4.11|0|25
C|FEED|20260129|14:53:07.405543|S|25|4.11|0|25
C|FEED|20260129|14:53:07.405606|S|25|4.11|0|25
C|FEED|20260129|14:53:07.405669|S|25|4.11|0|25
C|FEED|20260129|14:53:07.405732|S|25|4.11|0|25
C|FEED|20260129|14:53:07.405791|S|25|4.11|0|25
C|FEED|20260129|14:53:07.405850|S|25|4.11|0|25
C|FEED|20260129|14:53:07.405908|S|25|4.11|0|25
C|FEED|20260129|14:53:07.430909|S|45|4.12|0|45
C|FEED|20260129|14:53:07.430921|S|25|4.12|0|25
C|FEED|20260129|14:53:07.430922|S|45|4.12|0|45
C|FEED|20260129|14:53:07.431001|S|25|4.12|0|25
C|FEED|20260129|14:53:07.431064|S|25|4.12|0|25
C|FEED|20260129|14:53:07.431122|S|25|4.12|0|25
C|FEED|20260129|14:53:27.121293|S|25|4.16|0|25
C|FEED|20260129|14:54:03.201676|S|100|4.17|0|100
C|FEED|20260129|14:54:05.196674|S|100|4.18|0|100
C|FEED|20260129|14:54:10.253057|S|7|4.18|0|7
C|FEED|20260129|14:54:10.253084|S|25|4.18|0|25
C|FEED|20260129|14:54:10.253224|S|25|4.18|0|25
C|FEED|20260129|14:54:10.253317|S|25|4.18|0|25
C|FEED|20260129|14:54:10.253356|S|18|4.18|0|18
C|FEED|20260129|14:54:37.011198|S|50|4.02|0|50
C|FEED|20260129|14:54:54.384537|S|5|4.1|0|5
C|FEED|20260129|14:54:54.566471|S|100|4.09|0|100
C|FEED|20260129|14:54:54.567015|S|100|4.09|0|100
C|FEED|20260129|14:55:28.546593|S|200|4.16|0|200
C|FEED|20260129|14:57:04.502851|S|100|4.07|0|100
C|FEED|20260129|14:57:25.093571|S|100|4.06|0|100
C|FEED|20260129|14:57:26.272188|S|19|4.05|0|19
C|FEED|20260129|14:57:26.846439|S|2|4.01|0|2
C|FEED|20260129|14:58:01.748750|S|100|4.05|0|100
C|FEED|20260129|14:58:19.242902|S|49|4.06|0|49
C|FEED|20260129|14:58:33.484832|S|100|4.06|0|100
C|FEED|20260129|14:59:57.866817|S|100|4.06|0|100
C|FEED|20260129|15:03:01.129364|S|3|4.13|0|3
C|FEED|20260129|15:03:56.205551|S|3|4.08|0|3
C|FEED|20260129|15:04:04.794425|S|100|4.08|0|100
C|FEED|20260129|15:05:21.216429|S|100|4.13|0|100
C|FEED|20260129|15:06:25.880349|S|5|4.11|0|5
C|FEED|20260129|15:06:25.890907|S|300|4.09|0|300
C|FEED|20260129|15:06:25.891990|S|1|4.09|0|1
C|FEED|20260129|15:06:25.891990|S|1|4.09|0|1
C|FEED|20260129|15:06:31.359984|S|28|4.08|0|28
C|FEED|20260129|15:06:55.396271|S|3|4.09|0|3
C|FEED|20260129|15:10:12.364273|S|1200|4.02|0|1200
C|FEED|20260129|15:10:12.364314|S|704|4.02|0|704
C|FEED|20260129|15:11:20.358223|S|2|4.05|0|2
C|FEED|20260129|15:11:39.365902|S|3|4.1|0|3
C|FEED|20260129|15:12:00.824479|S|100|4.1|0|100
C|FEED|20260129|15:23:40.875677|S|100|3.95|0|100
C|FEED|20260129|15:23:44.300679|S|10|3.94|0|10
C|FEED|20260129|15:23:44.301107|S|290|3.94|0|290
C|FEED|20260129|15:23:47.830555|S|200|3.92|0|200
C|FEED|20260129|15:23:47.980759|S|200|3.92|0|200
C|FEED|20260129|15:23:49.141893|S|300|3.91|0|300
C|FEED|20260129|15:25:41.417564|S|55|3.92|0|55
C|FEED|20260129|15:27:11.968774|S|8|3.97|0|8
C|FEED|20260129|15:27:23.092750|S|100|3.81|0|100
C|FEED|20260129|15:27:24.822532|S|100|3.85|0|100
C|FEED|20260129|15:27:24.884697|S|100|3.85|0|100
C|FEED|20260129|15:28:04.810889|S|100|3.88|0|100
C|FEED|20260129|15:28:07.782183|S|159|3.86|0|159
C|FEED|20260129|15:28:07.782729|S|41|3.86|0|41
C|FEED|20260129|15:28:48.142176|S|100|3.815|0|100
C|FEED|20260129|15:29:38.064489|S|300|3.845|0|300
C|FEED|20260129|15:29:40.738026|S|100|3.87|0|100
C|FEED|20260129|15:29:40.738642|S|100|3.87|0|100
C|FEED|20260129|15:31:15.374318|S|5|3.85|0|5
C|FEED|20260129|15:32:10.327962|S|100|3.865|0|100
C|FEED|20260129|15:32:29.039378|S|5|3.91|0|5
C|FEED|20260129|15:32:29.050717|S|300|3.92|0|300
C|FEED|20260129|15:33:08.765765|S|100|3.955|0|100
C|FEED|20260129|15:33:08.767892|S|100|3.955|0|100
C|FEED|20260129|15:33:08.769633|S|100|3.955|0|100
C|FEED|20260129|15:33:44.286020|S|200|3.955|0|200
C|FEED|20260129|15:35:42.058704|S|100|3.97|0|100
C|FEED|20260129|15:38:19.300558|S|6|4.08|0|6
C|FEED|20260129|15:40:44.316741|S|200|4.07|0|200
C|FEED|20260129|15:40:47.542167|S|100|4.07|0|100
C|FEED|20260129|15:41:24.431164|S|100|4.01|0|100
C|FEED|20260129|15:41:24.431164|S|100|4.02|0|100
C|FEED|20260129|15:44:06.975152|S|200|4.075|0|200
C|FEED|20260129|15:46:03.449773|S|100|4.075|0|100
C|FEED|20260129|15:46:03.451203|S|100|4.075|0|100
C|FEED|20260129|15:46:38.745005|S|100|4.045|0|100
C|FEED|20260129|15:46:38.747240|S|100|4.045|0|100
C|FEED|20260129|15:46:39.022539|S|45|4.045|0|45
C|FEED|20260129|15:47:53.713370|S|20|4.055|0|20
C|FEED|20260129|15:48:00.102046|S|3|4.055|0|3
C|FEED|20260129|15:48:05.489798|S|500|4.055|0|500
C|FEED|20260129|15:48:30.950257|S|100|4.03|0|100
C|FEED|20260129|15:48:43.891331|S|452|4.015|0|452
C|FEED|20260129|15:48:43.893459|S|100|4.015|0|100
C|FEED|20260129|15:49:40.170376|S|13|3.99|0|13
C|FEED|20260129|15:49:44.587845|S|25|3.97|0|25
C|FEED|20260129|15:50:21.635575|S|7|3.92|0|7
C|FEED|20260129|15:51:32.054955|S|185|3.88|0|185
C|FEED|20260129|15:51:32.055025|S|1|3.88|0|1
C|FEED|20260129|15:51:48.351189|S|11|3.88|0|11
C|FEED|20260129|15:52:03.201841|S|91|3.97|0|91
C|FEED|20260129|15:52:03.202287|S|9|3.97|0|9
C|FEED|20260129|15:53:35.562907|S|100|3.95|0|100
C|FEED|20260129|15:54:24.614757|S|7|3.96|0|7
C|FEED|20260129|15:54:24.614923|S|2|3.96|0|2
C|FEED|20260129|15:55:09.025673|S|100|3.95|0|100
C|FEED|20260129|15:55:38.915342|S|100|4|0|100
C|FEED|20260129|15:55:38.915342|S|83|4|0|83
C|FEED|20260129|15:55:38.915350|S|17|4|0|17
C|FEED|20260129|15:55:38.915499|S|200|4|0|200
C|FEED|20260129|15:55:38.986382|S|100|4|0|100
C|FEED|20260129|15:55:39.488344|S|100|4|0|100
C|FEED|20260129|15:55:58.519448|S|168|3.975|0|168
C|FEED|20260129|15:55:58.522245|S|100|3.975|0|100
C|FEED|20260129|15:56:02.515830|S|100|3.97|0|100
C|FEED|20260129|15:56:02.515864|S|100|3.97|0|100
C|FEED|20260129|15:56:02.515881|S|5|3.97|0|5
C|FEED|20260129|15:56:02.515915|S|100|3.97|0|100
C|FEED|20260129|15:56:17.480686|S|100|3.905|0|100
C|FEED|20260129|15:56:18.273239|S|100|3.89|0|100
C|FEED|20260129|15:56:19.441798|S|100|3.885|0|100
C|FEED|20260129|15:56:19.442472|S|100|3.885|0|100
C|FEED|20260129|15:56:34.525092|S|20|3.895|0|20
C|FEED|20260129|15:57:31.892847|S|59|3.9|0|59
C|FEED|20260129|15:57:31.892866|S|6|3.9|0|6
C|FEED|20260129|15:57:31.892866|S|77|3.9|0|77
C|FEED|20260129|15:57:31.892867|S|23|3.9|0|23
C|FEED|20260129|15:57:31.892867|S|59|3.9|0|59
C|FEED|20260129|15:57:31.892873|S|165|3.9|0|165
C|FEED|20260129|15:57:34.951782|S|100|3.9|0|100
C|FEED|20260129|15:57:36.310933|S|10|3.89|0|10
C|FEED|20260129|15:57:55.889529|S|30|3.9|0|30
C|FEED|20260129|15:58:02.784135|S|100|3.89|0|100
C|FEED|20260129|15:58:02.784135|S|100|3.89|0|100
C|FEED|20260129|15:58:10.811669|S|100|3.89|0|100
C|FEED|20260129|15:58:12.166714|S|11|3.9|0|11
C|FEED|20260129|15:58:19.204970|S|65|3.9|0|65
C|FEED|20260129|15:58:19.205089|S|35|3.9|0|35
C|FEED|20260129|15:58:23.852307|S|100|3.87|0|100
C|FEED|20260129|15:58:39.839246|S|100|3.89|0|100
C|FEED|20260129|15:58:43.689800|S|17|3.87|0|17
C|FEED|20260129|15:59:16.393756|S|200|3.85|0|200
C|FEED|20260129|15:59:29.649878|S|100|3.84|0|100
C|FEED|20260129|15:59:29.650405|S|100|3.84|0|100
C|FEED|20260129|15:59:30.688826|S|100|3.84|0|100
C|FEED|20260129|15:59:41.016700|S|170|3.82|0|170
C|FEED|20260129|15:59:41.639193|S|100|3.82|0|100
C|FEED|20260129|15:59:41.995462|S|130|3.82|0|130
C|FEED|20260129|15:59:42.613892|S|170|3.82|0|170
C|FEED|20260129|15:59:43.119616|S|170|3.82|0|170
C|FEED|20260129|15:59:43.163830|S|10|3.82|0|10
C|FEED|20260129|15:59:43.282936|S|4|3.81|0|4
C|FEED|20260129|15:59:43.596692|S|50|3.82|0|50
C|FEED|20260129|15:59:44.719401|S|100|3.82|0|100
C|FEED|20260129|15:59:44.720342|S|120|3.82|0|120
C|FEED|20260129|15:59:45.677353|S|200|3.83|0|200
C|FEED|20260129|15:59:50.579634|S|26|3.83|0|26
C|FEED|20260129|15:59:53.146193|S|110|3.84|0|110
C|FEED|20260129|15:59:53.178669|S|90|3.84|0|90
C|FEED|20260129|15:59:54.332449|S|400|3.83|0|400
C|FEED|20260129|15:59:58.754495|S|100|3.83|0|100
C|FEED|20260129|16:00:00.158282|S|37|3.86|0|37
C|FEGE|20260129|12:37:03.884679|S|101|49.385|0|101
C|FEGE|20260129|12:45:09.921583|S|152|49.36|0|152
C|FEGE|20260129|13:35:53.032757|S|52|49.35|0|52
C|FEGE|20260129|13:45:45.206913|S|202|49.385|0|202
C|FEIM|20260129|12:37:47.839844|S|90|57.9|0|90
C|FEIM|20260129|12:40:50.640741|S|96|58.45|0|96
C|FEIM|20260129|12:40:57.338722|S|4|58.31|0|4
C|FEIM|20260129|12:46:13.892525|S|4|57.84|0|4
C|FEIM|20260129|12:47:59.888366|S|96|57.76|0|96
C|FEIM|20260129|12:50:48.803587|S|96|57.74|0|96
C|FEIM|20260129|12:55:05.338931|S|92|57.8|0|92
C|FEIM|20260129|13:03:14.330333|S|1|58.06|0|1
C|FEIM|20260129|13:06:00.438985|S|1|57.82|0|1
C|FEIM|20260129|13:08:05.637974|S|96|58.23|0|96
C|FEIM|20260129|13:10:58.572890|S|1|57.89|0|1
C|FEIM|20260129|13:10:58.573271|S|2|58.18|0|2
C|FEIM|20260129|13:12:39.139607|S|1|58.31|0|1
C|FEIM|20260129|13:39:09.319804|S|2|58.11|0|2
C|FEIM|20260129|14:01:55.588188|S|1|57.6|0|1
C|FEIM|20260129|14:01:55.940259|S|1|57.65|0|1
C|FEIM|20260129|14:01:57.880936|S|1|57.7|0|1
C|FEIM|20260129|14:02:02.116387|S|1|57.75|0|1
C|FEIM|20260129|14:02:13.098790|S|1|57.76|0|1
C|FEIM|20260129|14:02:14.127960|S|4|57.65|0|4
C|FEIM|20260129|15:50:09.535828|S|1|57.12|0|1
C|FELC|20260129|10:17:24.113110|S|37|38.46|0|37
C|FELC|20260129|10:17:24.114223|S|249|38.46|0|249
C|FELC|20260129|10:36:54.162162|S|400|38.35|0|400
C|FELC|20260129|12:29:19.283713|S|63|38.585|0|63
C|FELE|20260129|11:40:32.202349|S|9|98.12|0|9
C|FELE|20260129|11:40:32.202350|S|6|98.12|0|6
C|FELE|20260129|11:42:10.577708|S|1|98.11|0|1
C|FELE|20260129|11:53:51.420809|S|4|98.15|0|4
C|FELE|20260129|13:00:00.931750|S|100|97.96|0|100
C|FELE|20260129|13:01:26.370766|S|43|97.86|0|43
C|FELE|20260129|13:01:26.370766|S|57|97.86|0|57
C|FELE|20260129|13:01:26.370786|S|61|97.86|0|61
C|FELE|20260129|13:01:26.370786|S|17|97.86|0|17
C|FELE|20260129|13:33:09.311112|S|1|98.38|0|1
C|FELE|20260129|15:39:29.994795|S|1|98.41|0|1
C|FELE|20260129|15:39:29.994795|S|2|98.41|0|2
C|FELE|20260129|15:39:29.994795|S|1|98.41|0|1
C|FELE|20260129|15:44:00.718726|S|1|98.5|0|1
C|FELE|20260129|15:45:02.470545|S|2|98.39|0|2
C|FELE|20260129|15:59:53.120474|S|2|98.65|0|2
C|FELE|20260129|15:59:53.850771|S|1|98.65|0|1
C|FEM|20260129|12:37:15.641900|S|100|30.41|0|100
C|FEMB|20260129|10:02:18.590079|S|85|30.66|0|85
C|FEMB|20260129|10:02:18.590114|S|160|30.66|0|160
C|FEMB|20260129|10:02:18.590321|S|243|30.66|0|243
C|FEMB|20260129|10:02:18.590460|S|303|30.66|0|303
C|FEMB|20260129|10:02:18.590460|S|12|30.66|0|12
C|FEMB|20260129|10:02:18.590467|S|117|30.66|0|117
C|FEMB|20260129|10:02:20.093423|S|80|30.66|0|80
C|FEMB|20260129|10:02:20.093423|S|495|30.66|0|495
C|FEMB|20260129|10:02:22.916267|S|1|30.66|0|1
C|FEMB|20260129|10:02:31.799005|S|4|30.66|0|4
C|FEMB|20260129|10:02:31.799005|S|336|30.66|0|336
C|FEMB|20260129|10:11:18.584805|S|109|30.65|0|109
C|FEMB|20260129|10:37:54.081247|S|100|30.58|0|100
C|FEMB|20260129|11:24:53.719302|S|600|30.64|0|600
C|FEMB|20260129|11:24:53.719440|S|10|30.64|0|10
C|FEMB|20260129|11:24:53.722390|S|110|30.66|0|110
C|FEMB|20260129|11:24:53.722390|S|700|30.66|0|700
C|FEMB|20260129|11:24:53.722390|S|90|30.64|0|90
C|FEMB|20260129|11:41:03.594531|S|50|30.65|0|50
C|FEMB|20260129|11:41:03.594603|S|50|30.65|0|50
C|FEMB|20260129|11:41:03.594670|S|50|30.65|0|50
C|FEMB|20260129|11:41:03.594730|S|50|30.65|0|50
C|FEMB|20260129|11:41:03.594788|S|50|30.65|0|50
C|FEMB|20260129|11:41:03.594845|S|50|30.65|0|50
C|FEMB|20260129|13:12:45.769452|S|954|30.71|0|954
C|FEMB|20260129|13:12:45.770861|S|100|30.74|0|100
C|FEMB|20260129|13:12:45.770861|S|100|30.74|0|100
C|FEMY|20260129|10:05:47.166424|S|10|.55995|0|10
C|FEMY|20260129|15:59:51.806760|S|100|.5482|0|100
C|FENI|20260129|11:59:20.682730|S|400|38.835|0|400
C|FENI|20260129|12:30:00.054758|S|90|38.99|0|90
C|FENI|20260129|12:30:00.054758|S|110|38.99|0|110
C|FENI|20260129|13:12:23.439421|S|128|39.015|0|128
C|FENI|20260129|13:14:41.311918|S|100|39.015|0|100
C|FENI|20260129|13:19:08.240819|S|79|38.985|0|79
C|FENI|20260129|13:19:52.655712|S|19|38.98|0|19
C|FENI|20260129|13:49:26.446308|S|43|39.03|0|43
C|FENI|20260129|13:52:44.002667|S|163|39.035|0|163
C|FENI|20260129|13:55:57.227504|S|4198|39.045|0|4198
C|FENI|20260129|13:56:11.601224|S|10|39.045|0|10
C|FENI|20260129|14:01:13.455333|S|150|38.985|0|150
C|FENI|20260129|14:02:08.333688|S|573|39|0|573
C|FENI|20260129|14:02:29.052510|S|100|39.015|0|100
C|FENI|20260129|14:02:49.419606|S|256|39.025|0|256
C|FENI|20260129|14:06:04.305900|S|65|39.03|0|65
C|FENI|20260129|14:12:42.515207|S|370|39.045|0|370
C|FENI|20260129|14:18:03.205112|S|662|39.055|0|662
C|FENI|20260129|14:24:31.928865|S|15|39.065|0|15
C|FENI|20260129|14:32:27.885719|S|500|39.055|0|500
C|FENI|20260129|14:35:11.705386|S|1154|39.035|0|1154
C|FENI|20260129|14:35:34.647173|S|4521|39.045|0|4521
C|FENI|20260129|14:35:46.054209|S|128|39.045|0|128
C|FENI|20260129|14:36:44.258219|S|100|39.055|0|100
C|FENI|20260129|14:39:12.194285|S|480|39.065|0|480
C|FENI|20260129|14:47:42.085162|S|128|39.065|0|128
C|FENI|20260129|14:54:53.110188|S|256|39.055|0|256
C|FENI|20260129|14:55:06.971633|S|100|39.055|0|100
C|FENI|20260129|14:57:10.892298|S|371|39.055|0|371
C|FENI|20260129|15:09:35.551408|S|154|39.045|0|154
C|FENI|20260129|15:31:39.736814|S|46|39.05|0|46
C|FENI|20260129|15:36:46.281477|S|767|39.065|0|767
C|FENI|20260129|15:36:58.671012|S|243|39.065|0|243
C|FENI|20260129|15:38:49.901080|S|400|39.08|0|400
C|FENI|20260129|15:40:49.413720|S|100|39.08|0|100
C|FENI|20260129|15:52:24.234768|S|39|39.1|0|39
C|FENI|20260129|15:55:04.903404|S|100|39.11|0|100
C|FENI|20260129|15:56:45.524603|S|100|39.11|0|100
C|FENI|20260129|15:56:45.525133|S|100|39.11|0|100
C|FENI|20260129|15:56:45.526059|S|100|39.11|0|100
C|FENI|20260129|15:59:54.100030|S|93|39.115|0|93
C|FENY|20260129|12:16:47.442084|S|1170|28.175|0|1170
C|FENY|20260129|12:29:53.866317|S|300|28.235|0|300
C|FENY|20260129|12:29:53.866431|S|880|28.235|0|880
C|FENY|20260129|13:05:28.769311|S|300|28.15|0|300
C|FENY|20260129|13:31:05.830739|S|300|28.2|0|300
C|FENY|20260129|14:59:28.022960|S|3|28.16|0|3
C|FENY|20260129|15:00:33.414058|S|100|28.09|0|100
C|FENY|20260129|15:01:22.050465|S|300|28.12|0|300
C|FENY|20260129|15:44:25.374345|S|700|28.06|0|700
C|FENY|20260129|15:50:11.044700|S|100|28.09|0|100
C|FENY|20260129|15:54:40.211940|S|1400|28.06|0|1400
C|FENY|20260129|15:55:20.183759|S|1350|28.07|0|1350
C|FENY|20260129|15:55:20.184066|S|50|28.07|0|50
C|FENY|20260129|15:58:24.539108|S|1400|28.05|0|1400
C|FENY|20260129|15:59:02.629453|S|1400|28.06|0|1400
C|FENY|20260129|15:59:46.053897|S|1400|28.04|0|1400
C|FENY|20260129|15:59:46.065709|S|1400|28.04|0|1400
C|FENY|20260129|15:59:46.077612|S|1400|28.04|0|1400
C|FENY|20260129|15:59:54.940812|S|1400|28.05|0|1400
C|FENY|20260129|15:59:54.955198|S|1400|28.05|0|1400
C|FEOE|20260129|11:17:13.465192|S|100|52.04|0|100
C|FEOE|20260129|12:09:43.717919|S|1326|52.135|0|1326
C|FEOE|20260129|12:42:12.090429|S|118|52.285|0|118
C|FEOE|20260129|12:45:11.326794|S|524|52.275|0|524
C|FEOE|20260129|14:33:48.734171|S|38|52.305|0|38
C|FEOE|20260129|14:34:48.766609|S|120|52.26|0|120
C|FEOE|20260129|14:34:48.766609|S|120|52.25|0|120
C|FEOE|20260129|14:34:48.766609|S|100|52.25|0|100
C|FEOE|20260129|15:47:40.482677|S|100|52.33|0|100
C|FEOE|20260129|15:47:40.482678|S|100|52.34|0|100
C|FEOE|20260129|15:57:48.593788|S|16|52.375|0|16
C|FEPI|20260129|10:01:33.436930|S|100|43.89|0|100
C|FER|20260129|09:31:45.242823|S|30|68.47|0|30
C|FER|20260129|10:59:48.097910|S|2|67.16|0|2
C|FER|20260129|11:12:22.399424|S|100|67.45|0|100
C|FER|20260129|11:40:49.359486|S|92|67.505|0|92
C|FER|20260129|12:17:12.340856|S|90|67.685|0|90
C|FER|20260129|12:18:47.970450|S|100|67.68|0|100
C|FER|20260129|13:36:10.978350|S|10|67.82|0|10
C|FER|20260129|13:49:33.865022|S|4|67.925|0|4
C|FER|20260129|14:07:16.541042|S|10|67.805|0|10
C|FER|20260129|14:23:30.198671|S|100|67.83|0|100
C|FER|20260129|15:52:40.001073|S|19|67.96|0|19
C|FER|20260129|15:59:23.831499|S|100|68.13|0|100
C|FER|20260129|15:59:25.144516|S|3|68.13|0|3
C|FER|20260129|15:59:27.881439|S|100|68.13|0|100
C|FER|20260129|15:59:29.901243|S|100|68.13|0|100
C|FER|20260129|15:59:29.931248|S|26|68.13|0|26
C|FER|20260129|15:59:31.876651|S|13|68.13|0|13
C|FER|20260129|15:59:33.941695|S|100|68.13|0|100
C|FER|20260129|15:59:35.961480|S|100|68.13|0|100
C|FER|20260129|15:59:40.003126|S|100|68.13|0|100
C|FER|20260129|15:59:54.304859|S|3|68.125|0|3
C|FER|20260129|15:59:54.352189|S|9|68.125|0|9
C|FER|20260129|15:59:54.977072|S|1|68.125|0|1
C|FERG|20260129|09:44:11.277353|S|62|254.25|0|62
C|FERG|20260129|09:47:02.642427|S|109|253.47|0|109
C|FERG|20260129|09:47:02.642435|S|9|253.47|0|9
C|FERG|20260129|09:47:02.642475|S|40|253.47|0|40
C|FERG|20260129|15:29:22.620472|S|50|254.17|0|50
C|FERG|20260129|15:29:22.620472|S|25|254.17|0|25
C|FERG|20260129|15:58:48.608237|S|14|256.24|0|14
C|FERG|20260129|15:59:45.759710|S|100|256.16|0|100
C|FERG|20260129|15:59:46.843021|S|100|256.18|0|100
C|FERG|20260129|15:59:46.899389|S|100|256.18|0|100
C|FERG|20260129|15:59:57.608340|S|50|256.41|0|50
C|FERG|20260129|15:59:57.608340|S|50|256.39|0|50
C|FERG|20260129|15:59:57.608340|S|25|256.39|0|25
C|FESM|20260129|11:41:29.535003|S|100|39.83|0|100
C|FESM|20260129|12:13:11.115905|S|100|39.99|0|100
C|FET|20260129|09:36:45.092224|S|1|45.68|0|1
C|FET|20260129|09:36:49.240380|S|1|45.78|0|1
C|FET|20260129|09:36:56.342872|S|1|45.83|0|1
C|FET|20260129|09:37:29.479584|S|13|45.87|0|13
C|FET|20260129|09:39:50.344492|S|7|45.92|0|7
C|FET|20260129|09:39:55.240770|S|3|45.9|0|3
C|FET|20260129|11:05:14.274904|S|51|44.63|0|51
C|FET|20260129|12:57:23.622276|S|1|44.84|0|1
C|FET|20260129|12:57:47.337933|S|1|45.06|0|1
C|FET|20260129|13:09:56.084553|S|1|45.11|0|1
C|FET|20260129|13:09:56.084553|S|1|45.03|0|1
C|FET|20260129|13:31:10.890242|S|100|45.48|0|100
C|FET|20260129|13:45:30.618261|S|9|45.32|0|9
C|FET|20260129|13:49:25.026373|S|1|45.23|0|1
C|FET|20260129|13:51:30.056323|S|1|45.23|0|1
C|FET|20260129|13:54:30.055217|S|1|45.23|0|1
C|FET|20260129|13:54:30.057253|S|1|45.23|0|1
C|FET|20260129|13:55:20.058180|S|1|45.23|0|1
C|FET|20260129|13:55:32.434106|S|1|45.39|0|1
C|FET|20260129|14:05:00.023349|S|5|45.41|0|5
C|FET|20260129|14:31:03.341764|S|1|45.19|0|1
C|FET|20260129|14:31:28.339360|S|1|45.11|0|1
C|FET|20260129|14:31:28.339367|S|3|45.19|0|3
C|FET|20260129|15:01:11.312239|S|7|45.09|0|7
C|FETH|20260129|09:30:22.451643|S|350|29.09|0|350
C|FETH|20260129|09:30:22.451657|S|100|29.09|0|100
C|FETH|20260129|09:31:23.203435|S|100|29.05|0|100
C|FETH|20260129|09:31:23.203480|S|100|29.05|0|100
C|FETH|20260129|09:31:23.203505|S|100|29.05|0|100
C|FETH|20260129|09:31:23.203513|S|100|29.05|0|100
C|FETH|20260129|09:31:23.203530|S|100|29.05|0|100
C|FETH|20260129|09:31:23.203629|S|100|29.05|0|100
C|FETH|20260129|09:31:23.203713|S|25|29.05|0|25
C|FETH|20260129|09:32:17.942430|S|200|29.08|0|200
C|FETH|20260129|09:32:17.942496|S|100|29.08|0|100
C|FETH|20260129|09:32:17.942528|S|100|29.08|0|100
C|FETH|20260129|09:32:17.942558|S|50|29.08|0|50
C|FETH|20260129|09:33:30.850895|S|100|29.02|0|100
C|FETH|20260129|09:33:30.851414|S|100|29.02|0|100
C|FETH|20260129|09:33:30.851687|S|100|29.02|0|100
C|FETH|20260129|09:33:30.851700|S|100|29.02|0|100
C|FETH|20260129|09:35:54.759300|S|58|28.96|0|58
C|FETH|20260129|09:36:15.312297|S|21|28.94|0|21
C|FETH|20260129|09:37:02.434737|S|23|28.94|0|23
C|FETH|20260129|09:38:14.464034|S|21|29|0|21
C|FETH|20260129|09:39:58.080434|S|314|28.99|0|314
C|FETH|20260129|09:39:58.080508|S|100|28.99|0|100
C|FETH|20260129|09:39:58.080516|S|25|28.99|0|25
C|FETH|20260129|09:39:58.080577|S|100|28.99|0|100
C|FETH|20260129|09:42:05.722398|S|100|28.93|0|100
C|FETH|20260129|09:42:05.722467|S|100|28.93|0|100
C|FETH|20260129|09:42:05.722474|S|114|28.93|0|114
C|FETH|20260129|09:43:50.639044|S|100|28.99|0|100
C|FETH|20260129|09:43:50.639091|S|100|28.99|0|100
C|FETH|20260129|09:43:50.639729|S|100|28.99|0|100
C|FETH|20260129|09:43:50.639754|S|42|28.99|0|42
C|FETH|20260129|09:43:50.639894|S|58|28.99|0|58
C|FETH|20260129|09:43:50.734175|S|100|28.97|0|100
C|FETH|20260129|09:53:08.151325|S|370|28.82|0|370
C|FETH|20260129|09:53:08.151387|S|330|28.82|0|330
C|FETH|20260129|09:53:24.634755|S|10|28.84|0|10
C|FETH|20260129|09:53:24.635060|S|100|28.84|0|100
C|FETH|20260129|10:01:52.217434|S|299|28.53|0|299
C|FETH|20260129|10:01:52.217574|S|299|28.53|0|299
C|FETH|20260129|10:01:52.217574|S|100|28.53|0|100
C|FETH|20260129|10:01:52.217624|S|2|28.53|0|2
C|FETH|20260129|10:01:56.034100|S|100|28.54|0|100
C|FETH|20260129|10:01:56.034100|S|100|28.54|0|100
C|FETH|20260129|10:02:03.825374|S|100|28.54|0|100
C|FETH|20260129|10:02:03.918311|S|100|28.54|0|100
C|FETH|20260129|10:02:03.992100|S|100|28.54|0|100
C|FETH|20260129|10:02:04.053640|S|100|28.54|0|100
C|FETH|20260129|10:02:04.131376|S|100|28.54|0|100
C|FETH|20260129|10:03:43.092062|S|100|28.36|0|100
C|FETH|20260129|10:03:43.109453|S|46|28.36|0|46
C|FETH|20260129|10:03:43.115451|S|15|28.36|0|15
C|FETH|20260129|10:04:35.160355|S|329|28.34|0|329
C|FETH|20260129|10:04:35.160377|S|42|28.34|0|42
C|FETH|20260129|10:04:35.160377|S|329|28.34|0|329
C|FETH|20260129|10:04:35.160377|S|287|28.34|0|287
C|FETH|20260129|10:05:28.094547|S|600|28.39|0|600
C|FETH|20260129|10:07:13.012903|S|379|28.28|0|379
C|FETH|20260129|10:07:13.014896|S|100|28.28|0|100
C|FETH|20260129|10:07:13.015124|S|100|28.28|0|100
C|FETH|20260129|10:08:32.218003|S|400|28.37|0|400
C|FETH|20260129|10:08:37.801834|S|50|28.36|0|50
C|FETH|20260129|10:10:09.287451|S|100|28.15|0|100
C|FETH|20260129|10:10:14.304135|S|60|28.11|0|60
C|FETH|20260129|10:10:32.010038|S|100|28.17|0|100
C|FETH|20260129|10:12:03.965083|S|530|28.175|0|530
C|FETH|20260129|10:12:03.965230|S|170|28.175|0|170
C|FETH|20260129|10:12:07.629721|S|700|28.12|0|700
C|FETH|20260129|10:12:08.355813|S|370|28.11|0|370
C|FETH|20260129|10:12:08.355896|S|330|28.11|0|330
C|FETH|20260129|10:12:18.338610|S|14|28.08|0|14
C|FETH|20260129|10:14:02.199189|S|97|28.06|0|97
C|FETH|20260129|10:14:02.200087|S|100|28.06|0|100
C|FETH|20260129|10:14:14.385423|S|362|28.05|0|362
C|FETH|20260129|10:14:14.901947|S|100|28.06|0|100
C|FETH|20260129|10:17:51.026548|S|576|27.93|0|576
C|FETH|20260129|10:18:04.941313|S|24|27.97|0|24
C|FETH|20260129|10:21:31.690868|S|400|28.2|0|400
C|FETH|20260129|10:28:37.698791|S|100|28.22|0|100
C|FETH|20260129|10:31:48.661526|S|231|28.175|0|231
C|FETH|20260129|10:31:48.662202|S|231|28.175|0|231
C|FETH|20260129|10:31:48.662794|S|227|28.175|0|227
C|FETH|20260129|10:36:37.393830|S|298|28.11|0|298
C|FETH|20260129|10:40:13.520388|S|1|28.02|0|1
C|FETH|20260129|10:40:37.981260|S|100|27.96|0|100
C|FETH|20260129|10:40:39.158630|S|100|27.96|0|100
C|FETH|20260129|10:40:41.268140|S|43|27.95|0|43
C|FETH|20260129|10:41:09.460621|S|17|27.86|0|17
C|FETH|20260129|10:41:15.410949|S|35|27.9|0|35
C|FETH|20260129|10:41:41.439725|S|476|27.89|0|476
C|FETH|20260129|10:41:41.440421|S|64|27.89|0|64
C|FETH|20260129|10:42:59.493838|S|230|27.88|0|230
C|FETH|20260129|10:43:02.518012|S|110|27.86|0|110
C|FETH|20260129|10:43:02.622668|S|100|27.86|0|100
C|FETH|20260129|10:43:02.622731|S|300|27.86|0|300
C|FETH|20260129|10:46:18.555105|S|25|27.94|0|25
C|FETH|20260129|10:46:56.593519|S|400|27.99|0|400
C|FETH|20260129|11:05:04.139836|S|100|28.02|0|100
C|FETH|20260129|11:07:47.949635|S|200|27.93|0|200
C|FETH|20260129|11:09:04.573896|S|100|27.9|0|100
C|FETH|20260129|11:09:04.573919|S|12|27.9|0|12
C|FETH|20260129|11:09:04.573947|S|588|27.9|0|588
C|FETH|20260129|11:09:04.679214|S|81|27.9|0|81
C|FETH|20260129|11:12:44.337954|S|10|27.96|0|10
C|FETH|20260129|11:12:44.337988|S|100|27.96|0|100
C|FETH|20260129|11:12:44.338374|S|400|27.96|0|400
C|FETH|20260129|11:12:44.338472|S|100|27.96|0|100
C|FETH|20260129|11:12:44.338484|S|200|27.96|0|200
C|FETH|20260129|11:12:44.340951|S|9|27.95|0|9
C|FETH|20260129|11:16:18.042736|S|96|28.06|0|96
C|FETH|20260129|11:24:13.264459|S|20|27.96|0|20
C|FETH|20260129|11:25:01.894758|S|25|27.99|0|25
C|FETH|20260129|11:31:01.996775|S|100|27.99|0|100
C|FETH|20260129|11:31:01.997180|S|100|27.99|0|100
C|FETH|20260129|11:31:01.997188|S|29|27.99|0|29
C|FETH|20260129|11:34:20.074742|S|200|28.01|0|200
C|FETH|20260129|11:34:20.074742|S|100|28.01|0|100
C|FETH|20260129|11:45:06.140468|S|456|27.96|0|456
C|FETH|20260129|11:45:06.140468|S|700|27.96|0|700
C|FETH|20260129|11:46:42.200961|S|300|27.97|0|300
C|FETH|20260129|11:46:45.435805|S|410|27.955|0|410
C|FETH|20260129|11:48:39.038964|S|100|28|0|100
C|FETH|20260129|11:48:39.039609|S|100|28|0|100
C|FETH|20260129|11:48:39.039751|S|100|28|0|100
C|FETH|20260129|11:48:39.039821|S|100|28|0|100
C|FETH|20260129|11:53:06.838954|S|410|28.005|0|410
C|FETH|20260129|11:53:06.839048|S|190|28.005|0|190
C|FETH|20260129|11:59:55.681047|S|594|28.19|0|594
C|FETH|20260129|11:59:57.931685|S|297|28.19|0|297
C|FETH|20260129|12:03:00.037378|S|15|28.27|0|15
C|FETH|20260129|12:03:09.377818|S|96|28.24|0|96
C|FETH|20260129|12:04:23.342754|S|22|28.26|0|22
C|FETH|20260129|12:04:23.342795|S|43|28.26|0|43
C|FETH|20260129|12:05:55.201991|S|278|28.19|0|278
C|FETH|20260129|12:09:20.344839|S|100|28.23|0|100
C|FETH|20260129|12:09:20.344875|S|14|28.23|0|14
C|FETH|20260129|12:17:36.797047|S|200|28.29|0|200
C|FETH|20260129|12:18:30.027174|S|25|28.36|0|25
C|FETH|20260129|12:18:57.409110|S|18|28.38|0|18
C|FETH|20260129|12:22:20.209849|S|100|28.36|0|100
C|FETH|20260129|12:22:20.243183|S|29|28.37|0|29
C|FETH|20260129|12:22:45.860359|S|23|28.33|0|23
C|FETH|20260129|12:22:45.860560|S|17|28.33|0|17
C|FETH|20260129|12:22:45.860615|S|100|28.33|0|100
C|FETH|20260129|12:22:45.860829|S|100|28.33|0|100
C|FETH|20260129|12:22:45.860909|S|100|28.33|0|100
C|FETH|20260129|12:22:45.860916|S|200|28.33|0|200
C|FETH|20260129|12:22:45.861100|S|100|28.33|0|100
C|FETH|20260129|12:22:45.861231|S|60|28.33|0|60
C|FETH|20260129|12:24:04.164030|S|200|28.36|0|200
C|FETH|20260129|12:25:07.571544|S|37|28.31|0|37
C|FETH|20260129|12:25:07.571594|S|163|28.31|0|163
C|FETH|20260129|12:25:07.575057|S|564|28.3|0|564
C|FETH|20260129|12:25:07.575072|S|136|28.3|0|136
C|FETH|20260129|12:25:07.615219|S|18|28.29|0|18
C|FETH|20260129|12:25:22.216218|S|564|28.26|0|564
C|FETH|20260129|12:25:22.216232|S|14|28.26|0|14
C|FETH|20260129|12:25:22.216265|S|122|28.26|0|122
C|FETH|20260129|12:25:57.590784|S|100|28.27|0|100
C|FETH|20260129|12:29:43.119603|S|10|28.28|0|10
C|FETH|20260129|12:29:43.136257|S|9|28.28|0|9
C|FETH|20260129|12:29:43.138685|S|100|28.28|0|100
C|FETH|20260129|12:29:43.138719|S|91|28.28|0|91
C|FETH|20260129|12:31:29.254963|S|100|28.26|0|100
C|FETH|20260129|12:31:29.255049|S|100|28.26|0|100
C|FETH|20260129|12:40:23.051886|S|300|28.22|0|300
C|FETH|20260129|12:41:57.630499|S|64|28.2|0|64
C|FETH|20260129|12:47:16.761478|S|36|28.11|0|36
C|FETH|20260129|12:49:48.845343|S|28|28.15|0|28
C|FETH|20260129|12:49:48.845669|S|672|28.15|0|672
C|FETH|20260129|12:49:48.849406|S|415|28.14|0|415
C|FETH|20260129|12:49:48.849611|S|268|28.14|0|268
C|FETH|20260129|12:49:48.849674|S|17|28.14|0|17
C|FETH|20260129|12:49:49.698178|S|100|28.14|0|100
C|FETH|20260129|12:49:49.698200|S|69|28.14|0|69
C|FETH|20260129|12:54:08.681316|S|80|28.12|0|80
C|FETH|20260129|12:54:08.681735|S|2|28.12|0|2
C|FETH|20260129|12:54:08.682505|S|24|28.12|0|24
C|FETH|20260129|12:54:08.682788|S|100|28.12|0|100
C|FETH|20260129|12:54:08.683437|S|100|28.12|0|100
C|FETH|20260129|12:54:08.684233|S|16|28.12|0|16
C|FETH|20260129|12:55:06.432976|S|100|28.11|0|100
C|FETH|20260129|12:55:06.448845|S|100|28.12|0|100
C|FETH|20260129|12:55:06.448888|S|100|28.12|0|100
C|FETH|20260129|12:55:06.448905|S|100|28.12|0|100
C|FETH|20260129|12:55:28.881339|S|100|28.14|0|100
C|FETH|20260129|12:55:28.883724|S|100|28.14|0|100
C|FETH|20260129|12:56:43.325855|S|100|28.09|0|100
C|FETH|20260129|12:56:43.325888|S|100|28.09|0|100
C|FETH|20260129|13:18:33.954242|S|100|28|0|100
C|FETH|20260129|13:18:33.965716|S|100|27.97|0|100
C|FETH|20260129|13:18:33.965717|S|91|27.97|0|91
C|FETH|20260129|13:18:33.965866|S|9|27.97|0|9
C|FETH|20260129|13:18:37.398772|S|11|27.96|0|11
C|FETH|20260129|13:18:38.609386|S|200|27.96|0|200
C|FETH|20260129|13:18:38.609394|S|60|27.96|0|60
C|FETH|20260129|13:19:20.077272|S|100|28|0|100
C|FETH|20260129|13:19:20.077288|S|71|28|0|71
C|FETH|20260129|13:19:20.077289|S|100|28|0|100
C|FETH|20260129|13:19:20.077375|S|100|28|0|100
C|FETH|20260129|13:19:20.077383|S|100|28|0|100
C|FETH|20260129|13:19:20.077485|S|100|28|0|100
C|FETH|20260129|13:19:20.077524|S|100|28|0|100
C|FETH|20260129|13:19:20.077603|S|29|28|0|29
C|FETH|20260129|13:19:50.818770|S|100|27.98|0|100
C|FETH|20260129|13:19:50.818771|S|100|27.98|0|100
C|FETH|20260129|13:19:50.818818|S|100|27.98|0|100
C|FETH|20260129|13:23:07.653110|S|100|27.97|0|100
C|FETH|20260129|13:26:37.567533|S|100|27.91|0|100
C|FETH|20260129|13:26:37.567619|S|275|27.91|0|275
C|FETH|20260129|13:26:37.567651|S|275|27.91|0|275
C|FETH|20260129|13:29:10.837890|S|12|27.92|0|12
C|FETH|20260129|13:29:10.839323|S|288|27.92|0|288
C|FETH|20260129|13:29:10.931998|S|157|27.92|0|157
C|FETH|20260129|13:30:11.911493|S|38|27.85|0|38
C|FETH|20260129|13:30:11.916133|S|14|27.84|0|14
C|FETH|20260129|13:30:11.916216|S|100|27.84|0|100
C|FETH|20260129|13:30:11.916224|S|277|27.84|0|277
C|FETH|20260129|13:30:11.916340|S|100|27.84|0|100
C|FETH|20260129|13:30:11.916524|S|209|27.84|0|209
C|FETH|20260129|13:30:11.918565|S|13|27.83|0|13
C|FETH|20260129|13:30:12.049345|S|18|27.82|0|18
C|FETH|20260129|13:30:12.063171|S|46|27.82|0|46
C|FETH|20260129|13:30:12.085371|S|16|27.82|0|16
C|FETH|20260129|13:30:12.936780|S|300|27.81|0|300
C|FETH|20260129|13:30:16.565838|S|68|27.815|0|68
C|FETH|20260129|13:30:31.390123|S|57|27.77|0|57
C|FETH|20260129|13:30:38.116948|S|100|27.74|0|100
C|FETH|20260129|13:30:38.117020|S|100|27.74|0|100
C|FETH|20260129|13:30:38.983854|S|100|27.7|0|100
C|FETH|20260129|13:30:38.983895|S|100|27.7|0|100
C|FETH|20260129|13:30:38.983921|S|100|27.7|0|100
C|FETH|20260129|13:30:38.989073|S|200|27.7|0|200
C|FETH|20260129|13:30:39.980924|S|100|27.71|0|100
C|FETH|20260129|13:30:39.980940|S|4|27.71|0|4
C|FETH|20260129|13:30:41.896670|S|100|27.75|0|100
C|FETH|20260129|13:30:48.755503|S|102|27.72|0|102
C|FETH|20260129|13:30:48.755564|S|11|27.72|0|11
C|FETH|20260129|13:30:48.755574|S|100|27.72|0|100
C|FETH|20260129|13:30:49.042279|S|100|27.71|0|100
C|FETH|20260129|13:30:49.042287|S|62|27.71|0|62
C|FETH|20260129|13:31:00.402476|S|410|27.645|0|410
C|FETH|20260129|13:31:00.402553|S|290|27.645|0|290
C|FETH|20260129|13:31:00.501937|S|44|27.65|0|44
C|FETH|20260129|13:31:00.844666|S|100|27.64|0|100
C|FETH|20260129|13:31:00.844740|S|100|27.64|0|100
C|FETH|20260129|13:31:00.844747|S|100|27.64|0|100
C|FETH|20260129|13:31:01.225957|S|410|27.635|0|410
C|FETH|20260129|13:31:01.371223|S|300|27.63|0|300
C|FETH|20260129|13:31:01.554199|S|52|27.64|0|52
C|FETH|20260129|13:31:15.607897|S|410|27.665|0|410
C|FETH|20260129|13:31:15.608087|S|190|27.665|0|190
C|FETH|20260129|13:31:22.449291|S|540|27.69|0|540
C|FETH|20260129|13:31:23.162286|S|270|27.7|0|270
C|FETH|20260129|13:31:23.162669|S|330|27.7|0|330
C|FETH|20260129|13:33:33.916442|S|100|27.71|0|100
C|FETH|20260129|13:35:49.767784|S|700|27.85|0|700
C|FETH|20260129|13:35:49.798181|S|200|27.86|0|200
C|FETH|20260129|13:39:22.924928|S|100|27.8|0|100
C|FETH|20260129|13:39:22.924960|S|200|27.8|0|200
C|FETH|20260129|13:39:47.894043|S|98|27.78|0|98
C|FETH|20260129|13:39:47.894050|S|46|27.78|0|46
C|FETH|20260129|13:40:28.945836|S|300|27.88|0|300
C|FETH|20260129|13:40:35.680383|S|100|27.9|0|100
C|FETH|20260129|13:40:35.680391|S|160|27.9|0|160
C|FETH|20260129|13:40:35.680400|S|40|27.9|0|40
C|FETH|20260129|13:51:25.761787|S|100|27.69|0|100
C|FETH|20260129|13:51:25.761807|S|100|27.69|0|100
C|FETH|20260129|13:51:25.761807|S|100|27.69|0|100
C|FETH|20260129|13:51:56.224567|S|10|27.67|0|10
C|FETH|20260129|13:51:56.224575|S|100|27.67|0|100
C|FETH|20260129|13:51:56.224630|S|190|27.67|0|190
C|FETH|20260129|13:52:13.666836|S|32|27.63|0|32
C|FETH|20260129|13:52:13.666977|S|100|27.63|0|100
C|FETH|20260129|13:52:13.666992|S|168|27.63|0|168
C|FETH|20260129|13:52:13.668597|S|600|27.62|0|600
C|FETH|20260129|13:52:13.669367|S|100|27.62|0|100
C|FETH|20260129|13:52:13.713445|S|300|27.57|0|300
C|FETH|20260129|13:52:13.796012|S|300|27.57|0|300
C|FETH|20260129|13:52:14.400722|S|200|27.55|0|200
C|FETH|20260129|13:52:15.375647|S|100|27.55|0|100
C|FETH|20260129|13:52:17.305762|S|62|27.55|0|62
C|FETH|20260129|13:52:17.348787|S|22|27.54|0|22
C|FETH|20260129|13:52:21.463681|S|283|27.51|0|283
C|FETH|20260129|13:52:22.486374|S|283|27.51|0|283
C|FETH|20260129|13:52:22.486385|S|417|27.51|0|417
C|FETH|20260129|13:52:59.200182|S|22|27.52|0|22
C|FETH|20260129|13:53:05.938729|S|406|27.53|0|406
C|FETH|20260129|13:53:27.823598|S|100|27.52|0|100
C|FETH|20260129|13:53:27.823683|S|43|27.52|0|43
C|FETH|20260129|13:53:27.824164|S|557|27.52|0|557
C|FETH|20260129|13:53:27.831598|S|100|27.48|0|100
C|FETH|20260129|13:53:27.831637|S|100|27.48|0|100
C|FETH|20260129|13:53:27.840667|S|100|27.47|0|100
C|FETH|20260129|13:53:27.842875|S|100|27.47|0|100
C|FETH|20260129|13:53:27.842933|S|100|27.47|0|100
C|FETH|20260129|13:53:27.844017|S|100|27.47|0|100
C|FETH|20260129|13:53:27.939924|S|300|27.47|0|300
C|FETH|20260129|13:53:29.041507|S|300|27.47|0|300
C|FETH|20260129|13:54:19.549288|S|166|27.48|0|166
C|FETH|20260129|13:54:19.549348|S|100|27.48|0|100
C|FETH|20260129|13:54:19.760065|S|365|27.485|0|365
C|FETH|20260129|13:54:19.760133|S|246|27.485|0|246
C|FETH|20260129|13:54:19.760517|S|89|27.485|0|89
C|FETH|20260129|13:54:27.586709|S|60|27.43|0|60
C|FETH|20260129|13:54:40.888969|S|100|27.45|0|100
C|FETH|20260129|13:55:05.067979|S|9|27.49|0|9
C|FETH|20260129|13:55:19.010720|S|700|27.52|0|700
C|FETH|20260129|13:56:30.790166|S|78|27.56|0|78
C|FETH|20260129|13:56:30.791953|S|33|27.56|0|33
C|FETH|20260129|13:56:30.792000|S|100|27.56|0|100
C|FETH|20260129|13:56:30.792010|S|489|27.56|0|489
C|FETH|20260129|13:56:31.113690|S|12|27.56|0|12
C|FETH|20260129|13:56:51.743050|S|300|27.55|0|300
C|FETH|20260129|13:57:15.147356|S|232|27.52|0|232
C|FETH|20260129|13:57:15.147555|S|13|27.53|0|13
C|FETH|20260129|13:57:15.147660|S|232|27.52|0|232
C|FETH|20260129|13:58:29.010691|S|100|27.52|0|100
C|FETH|20260129|13:58:29.010705|S|24|27.52|0|24
C|FETH|20260129|13:58:29.010739|S|100|27.52|0|100
C|FETH|20260129|13:58:29.010807|S|100|27.52|0|100
C|FETH|20260129|13:58:29.010873|S|100|27.52|0|100
C|FETH|20260129|13:58:29.011265|S|276|27.52|0|276
C|FETH|20260129|13:58:34.662880|S|13|27.51|0|13
C|FETH|20260129|13:58:34.664544|S|100|27.51|0|100
C|FETH|20260129|13:58:34.664588|S|200|27.51|0|200
C|FETH|20260129|13:58:45.417950|S|100|27.53|0|100
C|FETH|20260129|13:58:45.417958|S|100|27.53|0|100
C|FETH|20260129|13:58:45.418017|S|100|27.53|0|100
C|FETH|20260129|14:00:35.126334|S|100|27.5|0|100
C|FETH|20260129|14:00:37.676249|S|100|27.49|0|100
C|FETH|20260129|14:00:37.676257|S|43|27.49|0|43
C|FETH|20260129|14:00:37.676608|S|100|27.49|0|100
C|FETH|20260129|14:00:37.677195|S|356|27.49|0|356
C|FETH|20260129|14:00:37.677285|S|100|27.49|0|100
C|FETH|20260129|14:00:37.677545|S|1|27.49|0|1
C|FETH|20260129|14:00:37.678883|S|100|27.48|0|100
C|FETH|20260129|14:00:37.678996|S|100|27.48|0|100
C|FETH|20260129|14:00:37.679004|S|100|27.48|0|100
C|FETH|20260129|14:00:37.679011|S|100|27.48|0|100
C|FETH|20260129|14:00:37.679341|S|265|27.48|0|265
C|FETH|20260129|14:00:37.679399|S|35|27.48|0|35
C|FETH|20260129|14:00:40.653134|S|100|27.45|0|100
C|FETH|20260129|14:00:40.884624|S|300|27.45|0|300
C|FETH|20260129|14:05:12.687673|S|100|27.48|0|100
C|FETH|20260129|14:09:38.928054|S|206|27.55|0|206
C|FETH|20260129|14:09:38.928818|S|100|27.55|0|100
C|FETH|20260129|14:09:38.928872|S|100|27.55|0|100
C|FETH|20260129|14:11:19.399271|S|300|27.495|0|300
C|FETH|20260129|14:11:19.399278|S|76|27.495|0|76
C|FETH|20260129|14:15:01.349954|S|239|27.61|0|239
C|FETH|20260129|14:15:05.110636|S|410|27.645|0|410
C|FETH|20260129|14:15:05.110636|S|300|27.65|0|300
C|FETH|20260129|14:16:57.792606|S|466|27.7|0|466
C|FETH|20260129|14:16:57.792616|S|234|27.7|0|234
C|FETH|20260129|14:19:26.845915|S|10|27.67|0|10
C|FETH|20260129|14:19:26.848593|S|14|27.68|0|14
C|FETH|20260129|14:19:26.986557|S|100|27.685|0|100
C|FETH|20260129|14:22:12.365618|S|100|27.61|0|100
C|FETH|20260129|14:22:12.365644|S|100|27.61|0|100
C|FETH|20260129|14:22:12.365747|S|100|27.61|0|100
C|FETH|20260129|14:22:12.365788|S|400|27.61|0|400
C|FETH|20260129|14:22:12.365788|S|94|27.61|0|94
C|FETH|20260129|14:22:12.365800|S|100|27.61|0|100
C|FETH|20260129|14:22:12.365801|S|200|27.61|0|200
C|FETH|20260129|14:22:12.365820|S|206|27.61|0|206
C|FETH|20260129|14:22:12.691813|S|300|27.62|0|300
C|FETH|20260129|14:23:00.417241|S|100|27.58|0|100
C|FETH|20260129|14:23:00.417309|S|100|27.58|0|100
C|FETH|20260129|14:23:00.417371|S|100|27.58|0|100
C|FETH|20260129|14:23:20.831432|S|10|27.57|0|10
C|FETH|20260129|14:23:29.406039|S|47|27.56|0|47
C|FETH|20260129|14:23:35.996395|S|300|27.57|0|300
C|FETH|20260129|14:23:36.016915|S|100|27.57|0|100
C|FETH|20260129|14:23:36.027829|S|100|27.57|0|100
C|FETH|20260129|14:23:36.078374|S|300|27.56|0|300
C|FETH|20260129|14:23:36.125967|S|100|27.56|0|100
C|FETH|20260129|14:23:36.160327|S|300|27.56|0|300
C|FETH|20260129|14:23:36.186808|S|100|27.56|0|100
C|FETH|20260129|14:23:36.274328|S|100|27.55|0|100
C|FETH|20260129|14:23:36.551150|S|15|27.55|0|15
C|FETH|20260129|14:23:36.662566|S|33|27.55|0|33
C|FETH|20260129|14:23:42.993165|S|300|27.53|0|300
C|FETH|20260129|14:23:43.034411|S|100|27.53|0|100
C|FETH|20260129|14:23:43.034476|S|200|27.53|0|200
C|FETH|20260129|14:25:46.194596|S|700|27.57|0|700
C|FETH|20260129|14:25:46.194596|S|100|27.57|0|100
C|FETH|20260129|14:25:46.198817|S|300|27.58|0|300
C|FETH|20260129|14:25:46.235127|S|300|27.58|0|300
C|FETH|20260129|14:25:46.263721|S|100|27.57|0|100
C|FETH|20260129|14:25:46.264870|S|300|27.58|0|300
C|FETH|20260129|14:25:46.361281|S|78|27.58|0|78
C|FETH|20260129|14:25:55.404099|S|300|27.58|0|300
C|FETH|20260129|14:26:15.404573|S|300|27.61|0|300
C|FETH|20260129|14:26:33.550260|S|556|27.59|0|556
C|FETH|20260129|14:29:02.730426|S|100|27.595|0|100
C|FETH|20260129|14:30:20.497104|S|100|27.69|0|100
C|FETH|20260129|14:30:20.497114|S|100|27.69|0|100
C|FETH|20260129|14:30:20.497121|S|80|27.69|0|80
C|FETH|20260129|14:30:20.509195|S|100|27.73|0|100
C|FETH|20260129|14:30:31.319272|S|224|27.74|0|224
C|FETH|20260129|14:30:31.319289|S|76|27.74|0|76
C|FETH|20260129|14:30:36.369163|S|100|27.78|0|100
C|FETH|20260129|14:30:36.378045|S|250|27.795|0|250
C|FETH|20260129|14:31:01.454282|S|100|27.83|0|100
C|FETH|20260129|14:31:01.454290|S|100|27.83|0|100
C|FETH|20260129|14:32:56.787328|S|51|27.82|0|51
C|FETH|20260129|14:32:56.787338|S|100|27.82|0|100
C|FETH|20260129|14:32:56.787397|S|100|27.82|0|100
C|FETH|20260129|14:32:56.787406|S|100|27.82|0|100
C|FETH|20260129|14:32:56.787501|S|100|27.82|0|100
C|FETH|20260129|14:32:56.787552|S|300|27.82|0|300
C|FETH|20260129|14:32:56.787552|S|249|27.82|0|249
C|FETH|20260129|14:33:07.936859|S|300|27.85|0|300
C|FETH|20260129|14:33:50.141341|S|173|27.9|0|173
C|FETH|20260129|14:37:46.282154|S|300|27.84|0|300
C|FETH|20260129|14:38:13.260186|S|38|27.84|0|38
C|FETH|20260129|14:38:13.260244|S|173|27.84|0|173
C|FETH|20260129|14:38:13.407406|S|300|27.85|0|300
C|FETH|20260129|14:39:01.421695|S|300|27.84|0|300
C|FETH|20260129|14:41:00.103869|S|100|27.85|0|100
C|FETH|20260129|14:41:00.112087|S|300|27.85|0|300
C|FETH|20260129|14:41:08.499296|S|518|27.86|0|518
C|FETH|20260129|14:46:30.789883|S|513|27.845|0|513
C|FETH|20260129|14:46:30.790003|S|187|27.845|0|187
C|FETH|20260129|14:46:34.523754|S|513|27.835|0|513
C|FETH|20260129|14:46:34.523840|S|187|27.835|0|187
C|FETH|20260129|14:47:06.220852|S|513|27.815|0|513
C|FETH|20260129|14:47:06.220953|S|87|27.815|0|87
C|FETH|20260129|14:47:47.119686|S|100|27.815|0|100
C|FETH|20260129|14:51:11.611011|S|100|27.84|0|100
C|FETH|20260129|14:51:11.611024|S|100|27.84|0|100
C|FETH|20260129|14:52:01.112914|S|600|27.855|0|600
C|FETH|20260129|14:52:52.095951|S|97|27.77|0|97
C|FETH|20260129|15:00:13.285071|S|11|27.81|0|11
C|FETH|20260129|15:00:31.064149|S|100|27.77|0|100
C|FETH|20260129|15:00:31.064160|S|400|27.77|0|400
C|FETH|20260129|15:00:31.064256|S|100|27.77|0|100
C|FETH|20260129|15:00:31.064379|S|100|27.77|0|100
C|FETH|20260129|15:00:31.075651|S|100|27.74|0|100
C|FETH|20260129|15:00:31.673024|S|9|27.75|0|9
C|FETH|20260129|15:00:34.621456|S|100|27.77|0|100
C|FETH|20260129|15:00:49.759163|S|100|27.77|0|100
C|FETH|20260129|15:00:49.759232|S|100|27.77|0|100
C|FETH|20260129|15:00:49.759239|S|100|27.77|0|100
C|FETH|20260129|15:01:05.648288|S|100|27.77|0|100
C|FETH|20260129|15:01:05.648324|S|100|27.77|0|100
C|FETH|20260129|15:01:48.900178|S|200|27.76|0|200
C|FETH|20260129|15:01:48.900770|S|50|27.76|0|50
C|FETH|20260129|15:11:00.256855|S|100|27.78|0|100
C|FETH|20260129|15:11:00.256873|S|61|27.78|0|61
C|FETH|20260129|15:12:54.604277|S|100|27.75|0|100
C|FETH|20260129|15:13:03.974700|S|11|27.74|0|11
C|FETH|20260129|15:17:49.210880|S|100|27.77|0|100
C|FETH|20260129|15:18:55.107997|S|100|27.83|0|100
C|FETH|20260129|15:18:55.108044|S|100|27.83|0|100
C|FETH|20260129|15:23:11.079058|S|140|27.83|0|140
C|FETH|20260129|15:26:37.880792|S|442|27.85|0|442
C|FETH|20260129|15:28:35.898536|S|100|27.79|0|100
C|FETH|20260129|15:29:24.377010|S|100|27.78|0|100
C|FETH|20260129|15:32:36.531771|S|100|27.81|0|100
C|FETH|20260129|15:32:36.531821|S|100|27.81|0|100
C|FETH|20260129|15:32:36.531836|S|89|27.81|0|89
C|FETH|20260129|15:32:36.531836|S|11|27.81|0|11
C|FETH|20260129|15:32:40.226742|S|15|27.81|0|15
C|FETH|20260129|15:32:40.226774|S|189|27.81|0|189
C|FETH|20260129|15:32:40.226783|S|96|27.81|0|96
C|FETH|20260129|15:34:08.324428|S|100|27.78|0|100
C|FETH|20260129|15:34:08.324438|S|100|27.78|0|100
C|FETH|20260129|15:37:46.476680|S|100|27.74|0|100
C|FETH|20260129|15:38:36.262969|S|12|27.73|0|12
C|FETH|20260129|15:39:40.355617|S|88|27.77|0|88
C|FETH|20260129|15:42:45.485052|S|150|27.81|0|150
C|FETH|20260129|15:42:45.488178|S|15|27.82|0|15
C|FETH|20260129|15:55:00.262347|S|73|27.88|0|73
C|FETH|20260129|15:55:09.407904|S|100|27.9|0|100
C|FETH|20260129|15:55:09.407910|S|22|27.9|0|22
C|FETH|20260129|15:55:09.407919|S|100|27.9|0|100
C|FETH|20260129|15:55:09.407942|S|78|27.9|0|78
C|FETH|20260129|15:58:00.037079|S|300|27.89|0|300
C|FETH|20260129|15:58:38.666439|S|100|27.87|0|100
C|FETH|20260129|15:59:01.489419|S|100|27.87|0|100
C|FETH|20260129|15:59:06.153538|S|100|27.88|0|100
C|FETH|20260129|15:59:06.400211|S|300|27.9|0|300
C|FEZ|20260129|10:20:03.135926|S|10|66.94|0|10
C|FEZ|20260129|10:23:49.503365|S|10|67.04|0|10
C|FEZ|20260129|10:46:50.914231|S|72|66.86|0|72
C|FEZ|20260129|10:48:02.147898|S|23|66.9|0|23
C|FEZ|20260129|10:49:02.595477|S|7|66.82|0|7
C|FEZ|20260129|10:49:15.889663|S|7|66.82|0|7
C|FEZ|20260129|10:49:25.377773|S|14|66.83|0|14
C|FEZ|20260129|10:49:42.617127|S|14|66.81|0|14
C|FEZ|20260129|10:53:01.665430|S|74|66.72|0|74
C|FEZ|20260129|10:53:37.582842|S|100|66.72|0|100
C|FEZ|20260129|10:54:39.477631|S|26|66.72|0|26
C|FEZ|20260129|10:55:04.743901|S|100|66.695|0|100
C|FEZ|20260129|10:55:29.725506|S|100|66.69|0|100
C|FEZ|20260129|10:56:54.864085|S|50|66.8|0|50
C|FEZ|20260129|10:57:06.875199|S|100|66.78|0|100
C|FEZ|20260129|11:02:13.588546|S|100|66.7|0|100
C|FEZ|20260129|11:03:49.229780|S|3|66.69|0|3
C|FEZ|20260129|11:14:50.931550|S|60|66.85|0|60
C|FEZ|20260129|11:17:09.066664|S|36|66.88|0|36
C|FEZ|20260129|11:17:26.047866|S|25|66.88|0|25
C|FEZ|20260129|11:24:39.384397|S|5|66.8|0|5
C|FEZ|20260129|11:27:26.063226|S|100|66.81|0|100
C|FEZ|20260129|11:30:21.889489|S|81|66.8|0|81
C|FEZ|20260129|12:35:33.839610|S|100|67.27|0|100
C|FEZ|20260129|13:31:51.926653|S|100|67.26|0|100
C|FEZ|20260129|13:31:59.944737|S|100|67.245|0|100
C|FEZ|20260129|14:05:17.218700|S|100|67.28|0|100
C|FEZ|20260129|14:10:35.896549|S|100|67.29|0|100
C|FEZ|20260129|14:16:48.568713|S|100|67.33|0|100
C|FEZ|20260129|14:23:39.274896|S|100|67.36|0|100
C|FEZ|20260129|15:01:05.725257|S|100|67.31|0|100
C|FEZ|20260129|15:29:34.237734|S|100|67.33|0|100
C|FEZ|20260129|15:29:34.238297|S|200|67.325|0|200
C|FEZ|20260129|15:29:49.619003|S|100|67.33|0|100
C|FEZ|20260129|15:58:45.058765|S|100|67.455|0|100
C|FEZ|20260129|15:58:45.058773|S|100|67.455|0|100
C|FEZ|20260129|15:58:46.055882|S|297|67.455|0|297
C|FEZ|20260129|15:58:46.055988|S|100|67.455|0|100
C|FEZ|20260129|15:58:48.054989|S|100|67.455|0|100
C|FEZ|20260129|15:58:48.054998|S|100|67.455|0|100
C|FEZ|20260129|15:58:49.055161|S|100|67.455|0|100
C|FEZ|20260129|15:58:50.056221|S|100|67.455|0|100
C|FEZ|20260129|15:58:50.056256|S|100|67.455|0|100
C|FEZ|20260129|15:58:51.055335|S|100|67.455|0|100
C|FEZ|20260129|15:58:54.054894|S|100|67.455|0|100
C|FEZ|20260129|15:58:55.056172|S|100|67.455|0|100
C|FEZ|20260129|15:59:22.025049|S|100|67.43|0|100
C|FEZ|20260129|15:59:46.425095|S|400|67.455|0|400
C|FEZ|20260129|15:59:50.032743|S|100|67.44|0|100
C|FF|20260129|11:03:32.135957|S|1|3.25|0|1
C|FF|20260129|12:41:06.911170|S|70|3.29|0|70
C|FF|20260129|15:32:03.291546|S|218|3.255|0|218
C|FF|20260129|15:32:03.291547|S|5|3.255|0|5
C|FF|20260129|15:32:08.619661|S|100|3.26|0|100
C|FF|20260129|15:59:52.498497|S|9|3.285|0|9
C|FF|20260129|15:59:58.635482|S|4|3.28|0|4
C|FFAI|20260129|09:30:10.115607|S|700|1.04|0|700
C|FFAI|20260129|09:40:38.181059|S|100|1.04|0|100
C|FFAI|20260129|09:42:42.420710|S|200|1.04|0|200
C|FFAI|20260129|09:45:13.612513|S|100|1.04|0|100
C|FFAI|20260129|09:54:17.474252|S|500|1.04|0|500
C|FFAI|20260129|10:12:31.758989|S|100|1.03|0|100
C|FFAI|20260129|10:13:53.138961|S|600|1.03|0|600
C|FFAI|20260129|10:14:51.718393|S|900|1.03|0|900
C|FFAI|20260129|10:15:09.197137|S|82|1.03|0|82
C|FFAI|20260129|10:17:11.285726|S|100|1.03|0|100
C|FFAI|20260129|10:18:21.681320|S|20|1.03|0|20
C|FFAI|20260129|10:37:57.925013|S|50|1.02|0|50
C|FFAI|20260129|10:47:56.119387|S|100|1.02|0|100
C|FFAI|20260129|10:47:58.091801|S|10|1.01|0|10
C|FFAI|20260129|10:53:06.045800|S|28|1.01|0|28
C|FFAI|20260129|10:53:06.045801|S|25|1.01|0|25
C|FFAI|20260129|11:20:43.463957|S|95|1.02|0|95
C|FFAI|20260129|11:28:15.770919|S|48|1.02|0|48
C|FFAI|20260129|11:45:33.135505|S|2552|1.02|0|2552
C|FFAI|20260129|11:45:33.135505|S|10|1.02|0|10
C|FFAI|20260129|11:45:33.135505|S|800|1.02|0|800
C|FFAI|20260129|11:47:36.764609|S|100|1.015|0|100
C|FFAI|20260129|12:02:57.831758|S|100|1.03|0|100
C|FFAI|20260129|12:08:16.068158|S|48|1.03|0|48
C|FFAI|20260129|12:12:43.355194|S|57|1.03|0|57
C|FFAI|20260129|12:16:29.047184|S|50|1.03|0|50
C|FFAI|20260129|13:05:07.953565|S|370|1.04|0|370
C|FFAI|20260129|13:18:59.678671|S|196|1.03|0|196
C|FFAI|20260129|13:29:22.707818|S|50|1.04|0|50
C|FFAI|20260129|13:31:16.555576|S|850|1.03|0|850
C|FFAI|20260129|14:00:00.885636|S|6060|1.03|0|6060
C|FFAI|20260129|14:51:45.558274|S|100|1.03|0|100
C|FFAI|20260129|15:03:41.167232|S|100|1.03|0|100
C|FFAI|20260129|15:25:07.427638|S|51|1.03|0|51
C|FFAI|20260129|15:27:35.201211|S|51|1.03|0|51
C|FFAI|20260129|15:29:38.367839|S|51|1.03|0|51
C|FFAI|20260129|15:31:21.108495|S|51|1.03|0|51
C|FFAI|20260129|15:33:30.667216|S|51|1.03|0|51
C|FFAI|20260129|15:44:57.407190|S|48|1.03|0|48
C|FFAI|20260129|15:45:21.667828|S|48|1.03|0|48
C|FFAI|20260129|15:48:16.887284|S|48|1.03|0|48
C|FFAI|20260129|15:48:32.930763|S|48|1.03|0|48
C|FFAI|20260129|15:51:38.526944|S|50|1.03|0|50
C|FFAI|20260129|15:54:40.036827|S|3170|1.03|0|3170
C|FFAI|20260129|15:55:33.735531|S|48|1.03|0|48
C|FFAI|20260129|15:55:36.047540|S|100|1.02|0|100
C|FFAI|20260129|15:55:59.924087|S|6|1.03|0|6
C|FFAI|20260129|15:56:46.617087|S|50|1.03|0|50
C|FFAI|20260129|15:57:02.872418|S|48|1.03|0|48
C|FFAI|20260129|15:58:03.199516|S|48|1.03|0|48
C|FFAI|20260129|15:58:07.140412|S|48|1.02|0|48
C|FFAI|20260129|15:59:02.130084|S|50|1.03|0|50
C|FFAI|20260129|15:59:08.381012|S|48|1.03|0|48
C|FFAI|20260129|15:59:10.834947|S|48|1.03|0|48
C|FFAI|20260129|15:59:25.535246|S|50|1.03|0|50
C|FFAI|20260129|15:59:30.007569|S|21|1.03|0|21
C|FFAI|20260129|15:59:40.466928|S|48|1.03|0|48
C|FFAI|20260129|15:59:46.346184|S|100|1.03|0|100
C|FFAI|20260129|15:59:46.711710|S|47|1.03|0|47
C|FFAI|20260129|15:59:48.912379|S|12|1.03|0|12
C|FFAI|20260129|15:59:49.388900|S|38|1.03|0|38
C|FFAI|20260129|15:59:49.530653|S|60|1.03|0|60
C|FFAI|20260129|15:59:51.410808|S|96|1.03|0|96
C|FFAI|20260129|15:59:51.572045|S|69|1.03|0|69
C|FFAI|20260129|15:59:53.211935|S|53|1.03|0|53
C|FFAI|20260129|15:59:54.949077|S|2|1.03|0|2
C|FFBC|20260129|09:34:29.386446|S|75|27.26|0|75
C|FFBC|20260129|09:38:24.669053|S|1|27.285|0|1
C|FFBC|20260129|11:47:20.025601|S|100|27.58|0|100
C|FFBC|20260129|12:04:05.767458|S|24|27.75|0|24
C|FFBC|20260129|12:26:51.575064|S|9|27.73|0|9
C|FFBC|20260129|12:26:51.575064|S|50|27.72|0|50
C|FFBC|20260129|12:26:51.575745|S|15|27.72|0|15
C|FFBC|20260129|12:31:25.996684|S|14|27.74|0|14
C|FFBC|20260129|12:31:31.816957|S|3|27.74|0|3
C|FFBC|20260129|12:31:31.816957|S|41|27.74|0|41
C|FFBC|20260129|12:58:24.626295|S|49|27.62|0|49
C|FFBC|20260129|13:01:16.806705|S|65|27.61|0|65
C|FFBC|20260129|13:45:12.719673|S|7|27.99|0|7
C|FFBC|20260129|13:45:12.719693|S|48|27.99|0|48
C|FFBC|20260129|13:54:53.001722|S|92|27.89|0|92
C|FFBC|20260129|14:22:40.072924|S|10|28.12|0|10
C|FFBC|20260129|14:22:40.073626|S|10|28.12|0|10
C|FFBC|20260129|14:22:42.435871|S|10|28.12|0|10
C|FFBC|20260129|14:22:42.436002|S|9|28.12|0|9
C|FFBC|20260129|14:22:42.462964|S|10|28.12|0|10
C|FFBC|20260129|14:23:56.241741|S|50|28.17|0|50
C|FFBC|20260129|14:23:56.242428|S|7|28.17|0|7
C|FFBC|20260129|14:30:42.646831|S|14|28.28|0|14
C|FFBC|20260129|14:40:43.750733|S|50|28.41|0|50
C|FFBC|20260129|14:48:46.864541|S|4|28.46|0|4
C|FFBC|20260129|15:03:56.946019|S|5|28.64|0|5
C|FFBC|20260129|15:38:53.834812|S|10|28.73|0|10
C|FFBC|20260129|15:38:53.834821|S|10|28.73|0|10
C|FFBC|20260129|15:38:53.854330|S|75|28.69|0|75
C|FFBC|20260129|15:46:01.634217|S|100|28.69|0|100
C|FFBC|20260129|15:46:18.184166|S|100|28.7|0|100
C|FFBC|20260129|15:46:18.317863|S|100|28.7|0|100
C|FFBC|20260129|15:46:19.274334|S|100|28.7|0|100
C|FFBC|20260129|15:48:37.633278|S|50|28.73|0|50
C|FFBC|20260129|15:48:37.633278|S|26|28.73|0|26
C|FFBC|20260129|15:48:37.635035|S|100|28.73|0|100
C|FFBC|20260129|15:48:37.635050|S|50|28.73|0|50
C|FFBC|20260129|15:48:45.238885|S|100|28.72|0|100
C|FFBC|20260129|15:48:48.286089|S|100|28.73|0|100
C|FFBC|20260129|15:49:48.964906|S|100|28.76|0|100
C|FFBC|20260129|15:50:05.326304|S|130|28.76|0|130
C|FFBC|20260129|15:50:05.326304|S|62|28.76|0|62
C|FFBC|20260129|15:50:05.997075|S|100|28.76|0|100
C|FFBC|20260129|15:50:05.997162|S|100|28.76|0|100
C|FFBC|20260129|15:50:11.412684|E|49|28.73|0|49
C|FFBC|20260129|15:50:48.815932|S|13|28.71|0|13
C|FFBC|20260129|15:50:51.968553|S|100|28.7|0|100
C|FFBC|20260129|15:51:01.829511|S|4|28.7|0|4
C|FFBC|20260129|15:51:09.860160|S|46|28.71|0|46
C|FFBC|20260129|15:51:20.006604|S|100|28.73|0|100
C|FFBC|20260129|15:51:37.455932|S|100|28.72|0|100
C|FFBC|20260129|15:51:40.105360|S|100|28.71|0|100
C|FFBC|20260129|15:52:16.732577|S|100|28.73|0|100
C|FFBC|20260129|15:52:18.026185|S|100|28.74|0|100
C|FFBC|20260129|15:52:20.648896|S|100|28.735|0|100
C|FFBC|20260129|15:52:51.922774|S|26|28.74|0|26
C|FFBC|20260129|15:53:16.611345|S|100|28.75|0|100
C|FFBC|20260129|15:54:40.064343|S|13|28.78|0|13
C|FFBC|20260129|15:54:40.064343|S|87|28.78|0|87
C|FFBC|20260129|15:54:40.065234|S|1|28.78|0|1
C|FFBC|20260129|15:54:40.099901|S|10|28.81|0|10
C|FFBC|20260129|15:54:57.418360|S|1|28.81|0|1
C|FFBC|20260129|15:56:28.025328|S|100|28.81|0|100
C|FFBC|20260129|15:57:35.094019|S|20|28.8|0|20
C|FFBC|20260129|15:58:05.636685|S|4|28.78|0|4
C|FFBC|20260129|15:58:21.934128|S|20|28.79|0|20
C|FFBC|20260129|15:58:30.876616|S|100|28.8|0|100
C|FFBC|20260129|15:58:32.298279|S|100|28.8|0|100
C|FFBC|20260129|15:58:33.160935|S|100|28.8|0|100
C|FFBC|20260129|15:58:59.899347|S|100|28.79|0|100
C|FFBC|20260129|15:59:52.127713|S|9|28.83|0|9
C|FFBC|20260129|15:59:52.402583|S|91|28.83|0|91
C|FFBC|20260129|15:59:52.494963|S|100|28.83|0|100
C|FFBC|20260129|15:59:54.771199|S|69|28.83|0|69
C|FFBC|20260129|15:59:54.771199|S|31|28.83|0|31
C|FFBC|20260129|15:59:54.916860|S|76|28.82|0|76
C|FFBC|20260129|15:59:54.916861|S|24|28.82|0|24
C|FFBC|20260129|15:59:55.154586|S|1|28.81|0|1
C|FFBC|20260129|15:59:55.166986|S|69|28.81|0|69
C|FFBC|20260129|15:59:56.312997|S|17|28.82|0|17
C|FFIC|20260129|12:08:25.076825|S|3|15.525|0|3
C|FFIN|20260129|09:33:28.466635|S|4|31.445|0|4
C|FFIN|20260129|09:33:28.470482|S|2|31.445|0|2
C|FFIN|20260129|09:33:28.836431|S|4|31.445|0|4
C|FFIN|20260129|10:03:41.445637|S|116|31.55|0|116
C|FFIN|20260129|11:45:03.382910|S|9|31.42|0|9
C|FFIN|20260129|11:45:06.440543|S|8|31.42|0|8
C|FFIN|20260129|12:25:57.918636|S|109|31.5|0|109
C|FFIN|20260129|12:46:20.448762|S|120|31.38|0|120
C|FFIN|20260129|13:22:02.906609|S|5|31.44|0|5
C|FFIN|20260129|13:25:21.176411|S|109|31.46|0|109
C|FFIN|20260129|13:27:43.074720|S|19|31.45|0|19
C|FFIN|20260129|13:30:06.382525|S|121|31.5|0|121
C|FFIN|20260129|13:47:19.274778|S|21|31.52|0|21
C|FFIN|20260129|13:49:47.234679|S|49|31.5|0|49
C|FFIN|20260129|14:07:57.058751|S|133|31.48|0|133
C|FFIN|20260129|14:10:04.394938|S|12|31.47|0|12
C|FFIN|20260129|14:19:24.106616|S|11|31.48|0|11
C|FFIN|20260129|14:28:18.223751|S|3|31.52|0|3
C|FFIN|20260129|14:30:06.768997|S|7|31.52|0|7
C|FFIN|20260129|14:33:56.186479|S|5|31.68|0|5
C|FFIN|20260129|14:33:56.186559|S|34|31.68|0|34
C|FFIN|20260129|15:18:43.873071|S|1|31.61|0|1
C|FFIN|20260129|15:19:16.082520|S|1|31.61|0|1
C|FFIN|20260129|15:22:58.166968|S|35|31.61|0|35
C|FFIN|20260129|15:22:58.167781|S|30|31.61|0|30
C|FFIN|20260129|15:40:03.352234|S|12|31.735|0|12
C|FFIV|20260129|09:37:11.215776|S|100|286.815|0|100
C|FFIV|20260129|09:47:43.465807|S|80|282.315|0|80
C|FFIV|20260129|10:11:58.409734|S|55|281.26|0|55
C|FFIV|20260129|10:54:55.550852|S|1|274.81|0|1
C|FFIV|20260129|11:00:58.094742|S|1|275.17|0|1
C|FFIV|20260129|11:04:55.107812|S|50|274.51|0|50
C|FFIV|20260129|11:04:55.107812|S|1|274.52|0|1
C|FFIV|20260129|11:21:33.942588|S|40|277.79|0|40
C|FFIV|20260129|11:24:04.251142|S|57|276.95|0|57
C|FFIV|20260129|11:26:04.236259|S|1|277.09|0|1
C|FFIV|20260129|11:52:07.314322|S|10|277.8|0|10
C|FFIV|20260129|11:52:07.314426|S|10|277.88|0|10
C|FFIV|20260129|11:52:07.314528|S|10|277.88|0|10
C|FFIV|20260129|11:52:15.032131|S|60|277.98|0|60
C|FFIV|20260129|11:52:15.032131|S|100|277.95|0|100
C|FFIV|20260129|12:05:12.063125|S|10|277.25|0|10
C|FFIV|20260129|12:05:12.063205|S|10|277.25|0|10
C|FFIV|20260129|12:05:12.063267|S|10|277.25|0|10
C|FFIV|20260129|12:10:52.985556|S|10|277.84|0|10
C|FFIV|20260129|12:13:21.012609|S|5|278.08|0|5
C|FFIV|20260129|12:17:59.297580|S|55|277.96|0|55
C|FFIV|20260129|12:20:03.468999|S|29|277.95|0|29
C|FFIV|20260129|12:48:57.700609|S|1|279.09|0|1
C|FFIV|20260129|12:51:41.370478|S|1|279.21|0|1
C|FFIV|20260129|12:56:22.374202|S|10|278.57|0|10
C|FFIV|20260129|13:08:24.144398|S|100|278.63|0|100
C|FFIV|20260129|13:08:24.144460|S|10|278.77|0|10
C|FFIV|20260129|13:08:24.162238|S|60|278.87|0|60
C|FFIV|20260129|13:08:24.162238|S|100|278.83|0|100
C|FFIV|20260129|13:26:00.014178|S|6|278.5|0|6
C|FFIV|20260129|14:03:39.431623|S|40|280.945|0|40
C|FFIV|20260129|14:03:42.169337|S|60|280.945|0|60
C|FFIV|20260129|14:24:29.127017|S|10|282.25|0|10
C|FFIV|20260129|14:42:15.151504|S|17|283.69|0|17
C|FFIV|20260129|14:52:15.083475|S|5|283.45|0|5
C|FFIV|20260129|15:09:02.111206|S|3|282.46|0|3
C|FFIV|20260129|15:09:20.670345|S|18|282.71|0|18
C|FFIV|20260129|15:20:03.818386|S|2|283.6|0|2
C|FFIV|20260129|15:20:03.820810|S|2|283.71|0|2
C|FFIV|20260129|15:30:35.392259|S|40|283.75|0|40
C|FFIV|20260129|15:31:47.572787|S|80|283.8|0|80
C|FFIV|20260129|15:31:47.572799|S|13|283.8|0|13
C|FFIV|20260129|15:31:58.872897|S|108|283.6|0|108
C|FFIV|20260129|15:32:28.994232|S|2|283.43|0|2
C|FFIV|20260129|15:53:00.560495|S|10|280.56|0|10
C|FFIV|20260129|15:53:00.560584|S|10|280.56|0|10
C|FFIV|20260129|15:55:01.460713|S|10|280.655|0|10
C|FFIV|20260129|15:55:33.063136|S|40|280.94|0|40
C|FFIV|20260129|15:58:40.832047|S|6|281.81|0|6
C|FFIV|20260129|15:59:50.436640|S|2|283.68|0|2
C|FFIV|20260129|15:59:50.436657|S|2|283.68|0|2
C|FFIV|20260129|15:59:50.443815|S|2|284.55|0|2
C|FFIV|20260129|15:59:50.443829|S|2|284.55|0|2
C|FFLC|20260129|12:33:55.284113|S|57|54.76|0|57
C|FFLC|20260129|12:33:57.026349|S|43|54.76|0|43
C|FFLC|20260129|15:29:51.176917|S|64|54.84|0|64
C|FFLC|20260129|15:29:51.230534|S|31|54.84|0|31
C|FFLC|20260129|15:59:45.825456|S|100|55.08|0|100
C|FFSM|20260129|14:57:49.163851|S|1|32.5|0|1
C|FFWM|20260129|09:47:37.680806|S|100|5.96|0|100
C|FFWM|20260129|09:50:27.208012|S|50|6.01|0|50
C|FFWM|20260129|10:56:37.333925|S|150|6.075|0|150
C|FFWM|20260129|10:56:37.334004|S|50|6.075|0|50
C|FFWM|20260129|11:21:44.191931|S|100|6.04|0|100
C|FFWM|20260129|12:17:29.239469|S|1|6.15|0|1
C|FFWM|20260129|14:31:04.104331|S|3|6.14|0|3
C|FFWM|20260129|14:54:06.394973|S|100|6.13|0|100
C|FFWM|20260129|14:57:15.129109|S|1|6.13|0|1
C|FFWM|20260129|15:02:27.677990|S|100|6.12|0|100
C|FFWM|20260129|15:02:27.677990|S|100|6.12|0|100
C|FFWM|20260129|15:03:31.285197|S|1|6.11|0|1
C|FFWM|20260129|15:06:16.406332|S|100|6.1|0|100
C|FFWM|20260129|15:06:16.406333|S|99|6.1|0|99
C|FFWM|20260129|15:15:18.128397|S|2|6.08|0|2
C|FFWM|20260129|15:15:53.243410|S|100|6.075|0|100
C|FFWM|20260129|15:17:17.341328|S|100|6.06|0|100
C|FFWM|20260129|15:17:17.885180|S|100|6.06|0|100
C|FFWM|20260129|15:17:17.885181|S|100|6.06|0|100
C|FFWM|20260129|15:17:25.080715|S|100|6.06|0|100
C|FFWM|20260129|15:18:27.331976|S|100|6.05|0|100
C|FFWM|20260129|15:20:21.975706|S|100|6.03|0|100
C|FFWM|20260129|15:32:03.693126|S|100|6.06|0|100
C|FFWM|20260129|15:45:37.554280|S|100|6.09|0|100
C|FFWM|20260129|15:54:02.807025|S|14|6.09|0|14
C|FFWM|20260129|15:55:10.888888|S|14|6.085|0|14
C|FFWM|20260129|15:55:21.110211|S|100|6.09|0|100
C|FFWM|20260129|15:56:02.586968|S|100|6.09|0|100
C|FFWM|20260129|15:58:55.003409|S|100|6.09|0|100
C|FFWM|20260129|15:59:00.286378|S|5|6.09|0|5
C|FFWM|20260129|15:59:11.360365|S|85|6.08|0|85
C|FFWM|20260129|15:59:11.360365|S|100|6.08|0|100
C|FFWM|20260129|15:59:11.360365|S|15|6.08|0|15
C|FFWM|20260129|15:59:34.313629|S|100|6.09|0|100
C|FFWM|20260129|15:59:34.313629|S|12|6.09|0|12
C|FFWM|20260129|15:59:39.609088|S|100|6.09|0|100
C|FFWM|20260129|15:59:39.609088|S|100|6.09|0|100
C|FFWM|20260129|15:59:43.892428|S|100|6.08|0|100
C|FFWM|20260129|15:59:43.892429|S|100|6.08|0|100
C|FFWM|20260129|15:59:49.039887|S|100|6.08|0|100
C|FFWM|20260129|15:59:49.039887|S|5|6.08|0|5
C|FFWM|20260129|15:59:50.248215|S|100|6.08|0|100
C|FFWM|20260129|15:59:50.248216|S|100|6.08|0|100
C|FFWM|20260129|15:59:54.699734|S|50|6.11|0|50
C|FFWM|20260129|15:59:58.273659|S|11|6.1|0|11
C|FG|20260129|15:00:32.827594|S|120|28.96|0|120
C|FG|20260129|15:28:56.194717|S|1|29.12|0|1
C|FG|20260129|15:59:46.432163|S|100|29.35|0|100
C|FG|20260129|15:59:46.526766|S|39|29.34|0|39
C|FGD|20260129|14:13:48.873006|S|100|32.23|0|100
C|FGDL|20260129|09:30:00.513204|S|24|74.18|0|24
C|FGDL|20260129|12:45:57.091561|S|34|71.56|0|34
C|FGDL|20260129|12:45:57.091561|S|34|71.55|0|34
C|FGL|20260129|11:05:05.032662|S|200|.145|0|200
C|FGL|20260129|14:33:35.193833|S|100|.1681|0|100
C|FGL|20260129|15:12:58.724052|S|200|.1684|0|200
C|FGL|20260129|15:22:11.087500|S|27|.1563|0|27
C|FGNX|20260129|10:05:13.339349|S|100|2.89|0|100
C|FGNX|20260129|10:05:20.001827|S|100|2.89|0|100
C|FGNX|20260129|11:40:57.916561|S|100|2.885|0|100
C|FGNX|20260129|11:40:57.917572|S|100|2.89|0|100
C|FGNX|20260129|15:30:58.013764|S|1|2.9|0|1
C|FGNX|20260129|15:50:23.265236|S|10|2.93|0|10
C|FGNX|20260129|15:57:30.568933|S|1|2.94|0|1
C|FGNX|20260129|15:58:30.642390|S|20|2.94|0|20
C|FGSM|20260129|15:59:46.914507|S|517|32.37|0|517
C|FHB|20260129|09:33:26.999984|S|38|27.12|0|38
C|FHB|20260129|09:48:08.470099|S|100|27.24|0|100
C|FHB|20260129|09:48:08.470099|S|62|27.25|0|62
C|FHB|20260129|10:49:15.687623|S|14|27.13|0|14
C|FHB|20260129|11:28:09.527357|S|38|27.025|0|38
C|FHB|20260129|11:40:22.695779|S|100|26.97|0|100
C|FHB|20260129|14:15:06.809199|S|1|27.08|0|1
C|FHB|20260129|14:23:40.146103|S|60|27.09|0|60
C|FHB|20260129|14:35:32.253233|S|38|27.16|0|38
C|FHB|20260129|14:35:32.253401|S|38|27.16|0|38
C|FHB|20260129|14:35:32.253491|S|24|27.16|0|24
C|FHB|20260129|15:32:59.133046|S|6|27.3|0|6
C|FHB|20260129|15:33:15.367096|S|28|27.3|0|28
C|FHB|20260129|15:39:47.277990|S|38|27.36|0|38
C|FHB|20260129|15:43:00.869009|S|38|27.4|0|38
C|FHB|20260129|15:43:00.869415|S|38|27.4|0|38
C|FHB|20260129|15:43:24.674154|S|1|27.41|0|1
C|FHB|20260129|15:45:06.872443|S|69|27.4|0|69
C|FHB|20260129|15:45:31.479269|S|2|27.41|0|2
C|FHB|20260129|15:47:00.113094|S|19|27.42|0|19
C|FHB|20260129|15:47:21.058193|S|21|27.43|0|21
C|FHB|20260129|15:49:53.067135|S|100|27.45|0|100
C|FHB|20260129|15:50:11.277291|S|100|27.47|0|100
C|FHB|20260129|15:50:11.499018|S|100|27.46|0|100
C|FHB|20260129|15:50:18.866466|S|100|27.45|0|100
C|FHB|20260129|15:50:39.152885|S|100|27.45|0|100
C|FHB|20260129|15:50:57.848967|S|5|27.44|0|5
C|FHB|20260129|15:50:58.049361|S|1|27.44|0|1
C|FHB|20260129|15:51:07.693660|S|1|27.46|0|1
C|FHB|20260129|15:51:07.693707|S|25|27.46|0|25
C|FHB|20260129|15:52:51.426225|S|200|27.46|0|200
C|FHB|20260129|15:53:54.229271|S|63|27.47|0|63
C|FHB|20260129|15:54:40.021229|S|100|27.47|0|100
C|FHB|20260129|15:54:50.032076|S|17|27.5|0|17
C|FHB|20260129|15:56:17.945871|S|51|27.53|0|51
C|FHB|20260129|15:56:32.816174|S|100|27.52|0|100
C|FHB|20260129|15:56:33.025443|S|100|27.52|0|100
C|FHB|20260129|15:56:47.327358|S|30|27.56|0|30
C|FHB|20260129|15:56:48.248311|S|10|27.56|0|10
C|FHB|20260129|15:57:52.307370|S|100|27.52|0|100
C|FHB|20260129|15:58:30.058157|S|100|27.55|0|100
C|FHB|20260129|15:59:11.618440|S|23|27.55|0|23
C|FHB|20260129|15:59:20.873594|S|83|27.55|0|83
C|FHB|20260129|15:59:31.121556|S|2|27.57|0|2
C|FHB|20260129|15:59:35.416320|S|28|27.57|0|28
C|FHB|20260129|15:59:39.411751|S|76|27.58|0|76
C|FHB|20260129|15:59:39.411752|S|24|27.58|0|24
C|FHB|20260129|15:59:39.546944|S|24|27.58|0|24
C|FHB|20260129|15:59:39.546944|S|76|27.58|0|76
C|FHB|20260129|15:59:40.337004|S|27|27.58|0|27
C|FHB|20260129|15:59:50.567508|S|28|27.58|0|28
C|FHB|20260129|15:59:53.528658|S|19|27.58|0|19
C|FHB|20260129|15:59:53.803817|S|1|27.58|0|1
C|FHB|20260129|15:59:53.899166|S|78|27.58|0|78
C|FHB|20260129|15:59:54.217630|S|1|27.58|0|1
C|FHB|20260129|15:59:54.684907|S|1|27.58|0|1
C|FHB|20260129|15:59:55.181262|S|1|27.58|0|1
C|FHB|20260129|15:59:55.224535|S|1|27.62|0|1
C|FHB|20260129|15:59:55.347956|S|95|27.6|0|95
C|FHB|20260129|15:59:55.398247|S|1|27.6|0|1
C|FHB|20260129|15:59:55.441903|S|1|27.6|0|1
C|FHB|20260129|15:59:55.501406|S|1|27.6|0|1
C|FHB|20260129|15:59:55.669937|S|2|27.6|0|2
C|FHB|20260129|15:59:55.775195|S|1|27.6|0|1
C|FHB|20260129|15:59:55.865439|S|7|27.6|0|7
C|FHB|20260129|15:59:56.029631|S|13|27.6|0|13
C|FHB|20260129|15:59:56.408639|S|15|27.6|0|15
C|FHB|20260129|15:59:56.527414|S|59|27.6|0|59
C|FHB|20260129|15:59:56.527414|S|26|27.6|0|26
C|FHB|20260129|15:59:56.543083|S|6|27.6|0|6
C|FHB|20260129|15:59:56.703731|S|43|27.6|0|43
C|FHB|20260129|15:59:56.703731|S|35|27.6|0|35
C|FHB|20260129|15:59:56.820315|S|5|27.6|0|5
C|FHB|20260129|15:59:56.887578|S|11|27.6|0|11
C|FHB|20260129|15:59:56.887578|S|21|27.6|0|21
C|FHB|20260129|15:59:56.888687|S|28|27.6|0|28
C|FHB|20260129|15:59:56.888687|S|14|27.6|0|14
C|FHI|20260129|10:35:12.293025|S|25|53.785|0|25
C|FHI|20260129|10:35:12.293104|S|25|53.785|0|25
C|FHI|20260129|10:35:12.293166|S|25|53.785|0|25
C|FHI|20260129|10:35:12.293233|S|25|53.785|0|25
C|FHI|20260129|10:40:04.137595|S|40|53.7|0|40
C|FHI|20260129|10:50:20.017339|S|10|53.42|0|10
C|FHI|20260129|10:50:20.017340|S|10|53.42|0|10
C|FHI|20260129|10:50:20.078691|S|2|53.34|0|2
C|FHI|20260129|10:56:12.074421|S|118|53.34|0|118
C|FHI|20260129|11:00:37.007095|S|5|53.27|0|5
C|FHI|20260129|11:00:37.007096|S|10|53.27|0|10
C|FHI|20260129|11:00:37.007096|S|10|53.27|0|10
C|FHI|20260129|12:27:05.841679|S|163|53.08|0|163
C|FHI|20260129|12:27:05.845970|S|100|53.06|0|100
C|FHI|20260129|12:27:05.846023|S|7|53.06|0|7
C|FHI|20260129|12:29:24.070099|S|100|53.15|0|100
C|FHI|20260129|12:29:24.070180|S|16|53.15|0|16
C|FHI|20260129|12:38:56.504659|S|5|53.08|0|5
C|FHI|20260129|12:40:13.536164|S|84|53.08|0|84
C|FHI|20260129|12:40:13.537222|S|10|53.08|0|10
C|FHI|20260129|12:40:25.305834|S|106|53.08|0|106
C|FHI|20260129|12:52:53.490105|S|102|52.93|0|102
C|FHI|20260129|12:56:04.208576|S|121|52.89|0|121
C|FHI|20260129|12:56:12.023439|S|39|52.93|0|39
C|FHI|20260129|13:01:37.312700|S|25|52.74|0|25
C|FHI|20260129|13:01:37.313288|S|25|52.74|0|25
C|FHI|20260129|13:01:37.313409|S|25|52.74|0|25
C|FHI|20260129|13:01:37.313533|S|25|52.74|0|25
C|FHI|20260129|13:03:33.718391|S|110|52.81|0|110
C|FHI|20260129|13:28:50.916765|S|1|53.22|0|1
C|FHI|20260129|13:31:29.120765|S|201|53.22|0|201
C|FHI|20260129|13:31:29.124285|S|104|53.22|0|104
C|FHI|20260129|13:32:41.230341|S|130|53.3|0|130
C|FHI|20260129|13:36:23.966732|S|5|53.31|0|5
C|FHI|20260129|14:02:14.618153|S|114|53.22|0|114
C|FHI|20260129|14:02:14.623365|S|100|53.21|0|100
C|FHI|20260129|14:02:14.623417|S|31|53.2|0|31
C|FHI|20260129|14:02:49.955342|S|18|53.25|0|18
C|FHI|20260129|14:03:48.015927|S|71|53.25|0|71
C|FHI|20260129|14:04:32.445036|S|11|53.25|0|11
C|FHI|20260129|14:11:59.480653|S|40|53.21|0|40
C|FHI|20260129|14:20:24.441607|S|40|53.25|0|40
C|FHI|20260129|14:51:56.348371|S|69|53.3|0|69
C|FHI|20260129|15:00:32.820785|S|25|52.84|0|25
C|FHI|20260129|15:14:44.246150|S|6|52.87|0|6
C|FHI|20260129|15:14:55.129536|S|20|52.87|0|20
C|FHI|20260129|15:15:04.280100|S|100|52.9|0|100
C|FHI|20260129|15:20:59.728636|S|100|52.74|0|100
C|FHI|20260129|15:49:47.262175|S|120|52.85|0|120
C|FHI|20260129|15:53:27.436788|S|50|52.83|0|50
C|FHI|20260129|15:59:49.277740|S|17|53.11|0|17
C|FHN|20260129|10:45:11.391525|S|100|24.25|0|100
C|FHN|20260129|10:45:14.359472|S|100|24.25|0|100
C|FHN|20260129|10:46:00.315689|S|1|24.26|0|1
C|FHN|20260129|10:50:12.202735|S|100|24.21|0|100
C|FHN|20260129|11:01:31.168749|S|100|24.215|0|100
C|FHN|20260129|11:01:31.168757|S|100|24.215|0|100
C|FHN|20260129|11:01:31.175817|S|100|24.17|0|100
C|FHN|20260129|11:01:31.178063|S|2|24.175|0|2
C|FHN|20260129|11:01:31.178153|S|500|24.175|0|500
C|FHN|20260129|11:01:31.189666|S|126|24.155|0|126
C|FHN|20260129|11:01:31.189726|S|350|24.155|0|350
C|FHN|20260129|11:01:31.189771|S|126|24.155|0|126
C|FHN|20260129|11:01:31.189798|S|176|24.155|0|176
C|FHN|20260129|11:01:31.189809|S|22|24.155|0|22
C|FHN|20260129|11:01:31.190336|S|100|24.15|0|100
C|FHN|20260129|11:03:13.108777|S|100|24.15|0|100
C|FHN|20260129|11:14:44.541932|S|100|24.275|0|100
C|FHN|20260129|11:49:19.653022|S|10|24.27|0|10
C|FHN|20260129|11:50:23.426296|S|100|24.265|0|100
C|FHN|20260129|11:59:37.880941|S|200|24.3|0|200
C|FHN|20260129|12:00:12.842193|S|100|24.28|0|100
C|FHN|20260129|12:02:32.058325|S|11|24.3|0|11
C|FHN|20260129|12:04:09.931134|S|200|24.34|0|200
C|FHN|20260129|12:04:22.717929|S|200|24.35|0|200
C|FHN|20260129|12:05:03.201668|S|12|24.35|0|12
C|FHN|20260129|12:05:03.201744|S|188|24.35|0|188
C|FHN|20260129|12:07:02.626559|S|100|24.36|0|100
C|FHN|20260129|12:07:20.167649|S|2|24.37|0|2
C|FHN|20260129|12:07:57.147175|S|2|24.37|0|2
C|FHN|20260129|12:08:05.649532|S|196|24.37|0|196
C|FHN|20260129|12:12:22.386319|S|100|24.37|0|100
C|FHN|20260129|12:14:04.080738|S|100|24.37|0|100
C|FHN|20260129|12:20:23.275485|S|81|24.365|0|81
C|FHN|20260129|12:26:23.394387|S|36|24.31|0|36
C|FHN|20260129|12:30:46.660624|S|2|24.335|0|2
C|FHN|20260129|13:01:37.599155|S|198|24.095|0|198
C|FHN|20260129|13:04:05.692648|S|100|24.19|0|100
C|FHN|20260129|13:16:54.726620|S|100|24.23|0|100
C|FHN|20260129|13:25:44.050244|S|100|24.22|0|100
C|FHN|20260129|13:28:02.472453|S|44|24.21|0|44
C|FHN|20260129|13:30:13.700720|S|100|24.22|0|100
C|FHN|20260129|13:30:38.239252|S|100|24.18|0|100
C|FHN|20260129|13:38:30.274656|S|29|24.255|0|29
C|FHN|20260129|13:41:26.501045|S|100|24.245|0|100
C|FHN|20260129|13:47:31.519247|S|100|24.22|0|100
C|FHN|20260129|13:47:39.552837|S|1|24.22|0|1
C|FHN|20260129|13:50:43.513209|S|7|24.22|0|7
C|FHN|20260129|13:50:43.513218|S|93|24.22|0|93
C|FHN|20260129|13:55:32.412324|S|100|24.21|0|100
C|FHN|20260129|13:55:42.749708|S|100|24.21|0|100
C|FHN|20260129|13:55:43.207921|S|100|24.21|0|100
C|FHN|20260129|13:55:43.917242|S|100|24.21|0|100
C|FHN|20260129|13:57:08.361940|S|100|24.22|0|100
C|FHN|20260129|14:02:00.554147|S|101|24.135|0|101
C|FHN|20260129|14:02:02.209285|S|100|24.14|0|100
C|FHN|20260129|14:02:02.269923|S|1|24.14|0|1
C|FHN|20260129|14:21:14.812150|S|40|24.2|0|40
C|FHN|20260129|14:24:14.482117|S|29|24.21|0|29
C|FHN|20260129|14:30:09.716662|S|100|24.22|0|100
C|FHN|20260129|14:30:34.213536|S|100|24.19|0|100
C|FHN|20260129|14:30:42.702242|S|1|24.21|0|1
C|FHN|20260129|14:48:47.999103|S|100|24.28|0|100
C|FHN|20260129|15:06:14.071371|S|100|24.28|0|100
C|FHN|20260129|15:06:43.066336|S|100|24.26|0|100
C|FHN|20260129|15:06:43.070068|S|100|24.27|0|100
C|FHN|20260129|15:09:54.344871|S|92|24.28|0|92
C|FHN|20260129|15:12:33.277099|S|68|24.29|0|68
C|FHN|20260129|15:14:02.242241|S|100|24.29|0|100
C|FHN|20260129|15:14:49.657838|S|100|24.28|0|100
C|FHN|20260129|15:16:46.035208|S|100|24.26|0|100
C|FHN|20260129|15:16:46.035373|S|92|24.26|0|92
C|FHN|20260129|15:17:47.381596|S|1|24.25|0|1
C|FHN|20260129|15:17:47.381617|S|99|24.25|0|99
C|FHN|20260129|15:17:47.382356|S|1|24.25|0|1
C|FHN|20260129|15:26:29.179703|S|32|24.2|0|32
C|FHN|20260129|15:27:41.715837|S|65|24.2|0|65
C|FHN|20260129|15:27:52.015700|S|6|24.185|0|6
C|FHN|20260129|15:28:11.655760|S|400|24.19|0|400
C|FHN|20260129|15:28:36.052299|S|4|24.2|0|4
C|FHN|20260129|15:32:01.781298|S|1|24.21|0|1
C|FHN|20260129|15:33:29.037491|S|100|24.23|0|100
C|FHN|20260129|15:35:08.847371|S|100|24.24|0|100
C|FHN|20260129|15:42:13.125933|S|39|24.3|0|39
C|FHN|20260129|15:43:42.838056|S|61|24.31|0|61
C|FHN|20260129|15:43:42.891666|S|100|24.31|0|100
C|FHN|20260129|15:44:59.503438|S|13|24.29|0|13
C|FHN|20260129|15:45:00.768848|S|9|24.29|0|9
C|FHN|20260129|15:45:00.768848|S|6|24.29|0|6
C|FHN|20260129|15:45:00.768849|S|58|24.29|0|58
C|FHN|20260129|15:49:11.904986|S|311|24.305|0|311
C|FHN|20260129|15:49:11.905069|S|289|24.305|0|289
C|FHN|20260129|15:49:11.910471|S|311|24.305|0|311
C|FHN|20260129|15:49:11.910531|S|350|24.305|0|350
C|FHN|20260129|15:50:11.246541|S|100|24.32|0|100
C|FHN|20260129|15:54:22.361847|S|56|24.31|0|56
C|FHN|20260129|15:54:40.095791|S|58|24.32|0|58
C|FHN|20260129|15:58:25.307030|S|100|24.385|0|100
C|FHN|20260129|15:58:30.543405|S|15|24.395|0|15
C|FHN|20260129|15:58:35.360870|S|100|24.395|0|100
C|FHN|20260129|15:58:46.083594|S|100|24.395|0|100
C|FHN|20260129|15:59:03.741364|S|1|24.4|0|1
C|FHN|20260129|15:59:05.013674|S|56|24.4|0|56
C|FHN|20260129|15:59:05.013674|S|99|24.4|0|99
C|FHN|20260129|15:59:10.735429|S|100|24.395|0|100
C|FHN|20260129|15:59:10.744487|S|100|24.39|0|100
C|FHN|20260129|15:59:11.768040|S|98|24.4|0|98
C|FHN|20260129|15:59:13.015973|S|2|24.4|0|2
C|FHN|20260129|15:59:13.674602|S|100|24.4|0|100
C|FHN|20260129|15:59:27.815387|S|83|24.39|0|83
C|FHN|20260129|15:59:31.260950|S|17|24.395|0|17
C|FHN|20260129|15:59:35.433179|S|17|24.395|0|17
C|FHN|20260129|15:59:39.418465|S|17|24.395|0|17
C|FHN|20260129|15:59:42.139247|S|100|24.41|0|100
C|FHN|20260129|15:59:42.142279|S|100|24.41|0|100
C|FHN|20260129|15:59:42.161349|S|1|24.41|0|1
C|FHN|20260129|15:59:42.161349|S|99|24.41|0|99
C|FHN|20260129|15:59:42.236129|S|1|24.41|0|1
C|FHN|20260129|15:59:42.295121|S|100|24.41|0|100
C|FHN|20260129|15:59:43.860121|S|21|24.395|0|21
C|FHN|20260129|15:59:45.025274|S|100|24.4|0|100
C|FHN|20260129|15:59:45.031407|S|64|24.4|0|64
C|FHN|20260129|15:59:45.312344|S|36|24.4|0|36
C|FHN|20260129|15:59:47.402121|S|16|24.395|0|16
C|FHN|20260129|15:59:47.721132|S|45|24.4|0|45
C|FHN|20260129|15:59:47.802962|S|63|24.395|0|63
C|FHN|20260129|15:59:47.802963|S|37|24.39|0|37
C|FHN|20260129|15:59:48.492041|S|55|24.4|0|55
C|FHN|20260129|15:59:48.615673|S|100|24.4|0|100
C|FHN|20260129|15:59:48.642364|S|67|24.4|0|67
C|FHN|20260129|15:59:48.672367|S|33|24.4|0|33
C|FHN|20260129|15:59:48.872309|S|4|24.4|0|4
C|FHN|20260129|15:59:48.952082|S|5|24.4|0|5
C|FHN|20260129|15:59:48.973034|S|100|24.395|0|100
C|FHN|20260129|15:59:48.983219|S|100|24.395|0|100
C|FHN|20260129|15:59:48.993154|S|100|24.39|0|100
C|FHN|20260129|15:59:49.098464|S|39|24.39|0|39
C|FHN|20260129|15:59:49.553734|S|100|24.38|0|100
C|FHN|20260129|15:59:51.369250|S|44|24.4|0|44
C|FHN|20260129|15:59:51.466900|S|3|24.4|0|3
C|FHN|20260129|15:59:51.576617|S|14|24.39|0|14
C|FHN|20260129|15:59:51.719070|S|53|24.4|0|53
C|FHN|20260129|15:59:51.788999|S|40|24.41|0|40
C|FHN|20260129|15:59:52.766115|S|100|24.42|0|100
C|FHN|20260129|15:59:52.901150|S|100|24.415|0|100
C|FHN|20260129|15:59:53.352004|S|77|24.41|0|77
C|FHN|20260129|15:59:54.055371|S|73|24.4|0|73
C|FHN|20260129|15:59:54.067299|S|5|24.41|0|5
C|FHN|20260129|15:59:54.381960|S|1|24.41|0|1
C|FHN|20260129|15:59:54.476539|S|32|24.41|0|32
C|FHN|20260129|15:59:54.495048|S|1|24.41|0|1
C|FHN|20260129|15:59:54.656830|S|5|24.41|0|5
C|FHN|20260129|15:59:55.602481|S|1|24.41|0|1
C|FHN|20260129|15:59:56.465753|S|29|24.41|0|29
C|FHN|20260129|15:59:57.276308|S|13|24.41|0|13
C|FIAT|20260129|13:30:53.174238|S|194|29.32|0|194
C|FIAT|20260129|13:30:53.174400|S|10|29.32|0|10
C|FIBK|20260129|09:49:51.364591|S|100|36.74|0|100
C|FIBK|20260129|10:23:33.948142|S|173|36.51|0|173
C|FIBK|20260129|10:43:39.769259|S|30|36.33|0|30
C|FIBK|20260129|10:45:09.810545|S|6|36.22|0|6
C|FIBK|20260129|10:45:09.817897|S|10|36.255|0|10
C|FIBK|20260129|10:45:45.486406|S|4|36.22|0|4
C|FIBK|20260129|11:59:49.013234|S|75|36.155|0|75
C|FIBK|20260129|12:31:12.101939|S|22|35.985|0|22
C|FIBK|20260129|12:31:12.218517|S|22|35.985|0|22
C|FIBK|20260129|13:46:06.323204|S|106|35.715|0|106
C|FIBK|20260129|13:53:59.634233|S|120|35.745|0|120
C|FIBK|20260129|14:06:48.644855|S|5|35.74|0|5
C|FIBK|20260129|15:27:45.884814|S|30|35.98|0|30
C|FIBK|20260129|15:57:27.893253|S|7|36.17|0|7
C|FIBK|20260129|15:59:24.181261|S|87|36.14|0|87
C|FICO|20260129|09:33:19.379690|S|100|1500.26|0|100
C|FICO|20260129|09:38:01.821832|S|4|1563.47|0|4
C|FICO|20260129|10:08:26.281379|S|4|1540.05|0|4
C|FICO|20260129|10:41:27.795405|S|1|1534.65|0|1
C|FICO|20260129|10:53:57.969848|S|40|1532.74|0|40
C|FICO|20260129|11:09:05.266127|S|4|1553.37|0|4
C|FICO|20260129|11:18:08.126007|S|10|1549.19|0|10
C|FICO|20260129|11:49:43.994599|S|1|1579.59|0|1
C|FICO|20260129|11:49:54.171336|S|3|1579.56|0|3
C|FICO|20260129|11:49:54.171363|S|3|1580|0|3
C|FICO|20260129|11:49:54.171363|S|7|1579.56|0|7
C|FICO|20260129|12:02:48.178981|S|4|1566.08|0|4
C|FICO|20260129|12:35:32.306627|S|2|1556.88|0|2
C|FICO|20260129|13:15:53.180503|S|1|1550.15|0|1
C|FICO|20260129|13:51:17.421793|S|4|1557.145|0|4
C|FICO|20260129|15:16:33.738136|S|18|1533.86|0|18
C|FICO|20260129|15:37:01.779236|S|40|1520.18|0|40
C|FICO|20260129|15:45:17.115031|S|88|1515.215|0|88
C|FICO|20260129|15:46:22.606872|S|40|1512.08|0|40
C|FICO|20260129|15:52:28.192306|S|7|1497.98|0|7
C|FICO|20260129|15:54:52.746263|S|10|1496.045|0|10
C|FICO|20260129|15:55:13.614894|S|7|1497.75|0|7
C|FICO|20260129|15:56:28.196001|S|19|1500.5|0|19
C|FICO|20260129|15:56:40.965574|S|7|1499.03|0|7
C|FICO|20260129|15:58:21.825209|S|7|1506.19|0|7
C|FICO|20260129|15:59:05.822685|S|10|1506.36|0|10
C|FICO|20260129|15:59:08.439581|S|10|1506.36|0|10
C|FICO|20260129|15:59:12.758619|S|10|1505.49|0|10
C|FICO|20260129|15:59:49.140643|S|88|1500.14|0|88
C|FIEE|20260129|09:30:01.825992|S|1|7.44|0|1
C|FIEE|20260129|09:30:02.340681|S|7|7.37|0|7
C|FIEE|20260129|14:16:07.841954|S|100|7.13|0|100
C|FIG|20260129|09:31:19.219217|S|50|29.17|0|50
C|FIG|20260129|09:31:19.219301|S|37|29.17|0|37
C|FIG|20260129|09:33:13.007366|S|1|28.72|0|1
C|FIG|20260129|09:34:12.449004|S|1|28.55|0|1
C|FIG|20260129|09:34:47.652686|S|100|28.795|0|100
C|FIG|20260129|09:37:22.075279|S|50|28.39|0|50
C|FIG|20260129|09:37:22.075346|S|50|28.39|0|50
C|FIG|20260129|09:39:34.901762|S|26|28.37|0|26
C|FIG|20260129|09:42:11.956862|S|26|28.08|0|26
C|FIG|20260129|09:46:04.129920|S|50|27.96|0|50
C|FIG|20260129|09:47:42.491639|S|26|28.05|0|26
C|FIG|20260129|09:52:03.725283|S|100|27.93|0|100
C|FIG|20260129|09:52:16.101526|S|100|27.885|0|100
C|FIG|20260129|09:54:39.375403|S|1|27.91|0|1
C|FIG|20260129|09:59:56.670477|S|1|27.52|0|1
C|FIG|20260129|09:59:56.670534|S|1|27.52|0|1
C|FIG|20260129|10:04:02.869450|S|50|27.12|0|50
C|FIG|20260129|10:04:02.869516|S|50|27.12|0|50
C|FIG|20260129|10:07:31.489812|S|3|27.09|0|3
C|FIG|20260129|10:07:49.291656|S|500|27.07|0|500
C|FIG|20260129|10:07:54.027875|S|100|27.09|0|100
C|FIG|20260129|10:12:11.424555|S|100|27.22|0|100
C|FIG|20260129|10:12:24.923408|S|50|27.205|0|50
C|FIG|20260129|10:12:24.923495|S|100|27.205|0|100
C|FIG|20260129|10:12:24.923507|S|50|27.205|0|50
C|FIG|20260129|10:13:29.807907|S|1|27.09|0|1
C|FIG|20260129|10:14:04.123588|S|130|27.06|0|130
C|FIG|20260129|10:14:04.124533|S|190|27.06|0|190
C|FIG|20260129|10:14:04.124584|S|80|27.06|0|80
C|FIG|20260129|10:14:15.088243|S|1|27.06|0|1
C|FIG|20260129|10:14:24.421560|S|100|27.07|0|100
C|FIG|20260129|10:14:24.421953|S|100|27.07|0|100
C|FIG|20260129|10:14:57.651504|S|100|27.035|0|100
C|FIG|20260129|10:14:57.651529|S|32|27.035|0|32
C|FIG|20260129|10:21:23.588430|S|100|27.15|0|100
C|FIG|20260129|10:21:39.812613|S|100|27.145|0|100
C|FIG|20260129|10:21:39.812678|S|100|27.14|0|100
C|FIG|20260129|10:30:33.724156|E|100|26.935|0|100
C|FIG|20260129|10:31:08.527778|S|300|26.955|0|300
C|FIG|20260129|10:31:08.600001|S|200|26.955|0|200
C|FIG|20260129|10:31:08.607463|S|100|26.955|0|100
C|FIG|20260129|10:31:08.618096|S|100|26.955|0|100
C|FIG|20260129|10:31:08.628632|S|100|26.955|0|100
C|FIG|20260129|10:31:08.639210|S|100|26.955|0|100
C|FIG|20260129|10:31:08.640453|S|100|26.955|0|100
C|FIG|20260129|10:31:08.640646|S|100|26.955|0|100
C|FIG|20260129|10:31:08.640897|S|100|26.955|0|100
C|FIG|20260129|10:31:08.641005|S|100|26.955|0|100
C|FIG|20260129|10:31:57.759032|S|99|26.93|0|99
C|FIG|20260129|10:31:57.759824|S|100|26.93|0|100
C|FIG|20260129|10:31:57.759824|S|1|26.93|0|1
C|FIG|20260129|10:31:57.760613|S|97|26.93|0|97
C|FIG|20260129|10:31:59.103132|S|3|26.93|0|3
C|FIG|20260129|10:31:59.103133|S|100|26.93|0|100
C|FIG|20260129|10:31:59.103167|S|100|26.93|0|100
C|FIG|20260129|10:31:59.103168|S|3|26.93|0|3
C|FIG|20260129|10:31:59.103170|S|97|26.93|0|97
C|FIG|20260129|10:32:26.793254|S|100|26.915|0|100
C|FIG|20260129|10:32:31.168918|S|100|26.915|0|100
C|FIG|20260129|10:32:52.981029|S|100|26.905|0|100
C|FIG|20260129|10:35:47.604133|S|75|27.03|0|75
C|FIG|20260129|10:35:47.604269|S|25|27.03|0|25
C|FIG|20260129|10:37:31.107844|S|100|27.01|0|100
C|FIG|20260129|10:40:10.837663|S|200|27.05|0|200
C|FIG|20260129|10:42:07.149388|S|100|27.07|0|100
C|FIG|20260129|10:45:49.579439|S|276|27.1|0|276
C|FIG|20260129|10:47:03.730227|S|100|27.11|0|100
C|FIG|20260129|10:48:38.847853|S|200|27.01|0|200
C|FIG|20260129|10:48:38.862276|S|100|27.01|0|100
C|FIG|20260129|10:48:40.550198|S|100|27.01|0|100
C|FIG|20260129|10:49:27.512308|S|50|26.95|0|50
C|FIG|20260129|10:49:27.512412|S|50|26.95|0|50
C|FIG|20260129|10:49:45.528203|S|100|26.95|0|100
C|FIG|20260129|10:50:27.959461|S|100|26.915|0|100
C|FIG|20260129|10:52:06.519182|S|100|26.92|0|100
C|FIG|20260129|10:54:32.614750|S|100|26.955|0|100
C|FIG|20260129|10:54:32.614809|S|50|26.955|0|50
C|FIG|20260129|10:54:32.615196|S|50|26.955|0|50
C|FIG|20260129|10:55:11.934440|S|100|26.905|0|100
C|FIG|20260129|10:55:11.934512|S|50|26.905|0|50
C|FIG|20260129|10:55:11.934898|S|50|26.905|0|50
C|FIG|20260129|11:05:03.957612|S|100|26.88|0|100
C|FIG|20260129|11:06:25.849235|S|100|26.885|0|100
C|FIG|20260129|11:06:25.849249|S|100|26.89|0|100
C|FIG|20260129|11:07:01.311483|S|262|26.9|0|262
C|FIG|20260129|11:07:07.827553|S|38|26.9|0|38
C|FIG|20260129|11:07:27.841485|S|100|26.86|0|100
C|FIG|20260129|11:08:26.850607|S|100|26.87|0|100
C|FIG|20260129|11:15:36.905678|S|100|26.99|0|100
C|FIG|20260129|11:16:14.448413|S|100|26.96|0|100
C|FIG|20260129|11:23:02.616047|S|100|26.94|0|100
C|FIG|20260129|11:25:02.979266|S|100|27.02|0|100
C|FIG|20260129|11:31:05.956233|S|100|27|0|100
C|FIG|20260129|11:31:50.165967|S|100|27.01|0|100
C|FIG|20260129|11:34:56.173516|S|100|27.05|0|100
C|FIG|20260129|11:34:56.173577|S|50|27.05|0|50
C|FIG|20260129|11:34:56.173648|S|50|27.05|0|50
C|FIG|20260129|11:38:41.853403|S|150|27.055|0|150
C|FIG|20260129|11:38:43.968637|S|50|27.06|0|50
C|FIG|20260129|11:38:43.968710|S|50|27.06|0|50
C|FIG|20260129|11:38:43.970689|S|50|27.06|0|50
C|FIG|20260129|11:44:42.658111|S|100|27.15|0|100
C|FIG|20260129|11:52:50.357142|S|100|27.33|0|100
C|FIG|20260129|11:58:08.592579|S|50|27.415|0|50
C|FIG|20260129|11:58:08.592893|S|50|27.415|0|50
C|FIG|20260129|11:58:08.593061|S|50|27.415|0|50
C|FIG|20260129|11:58:08.593089|S|50|27.415|0|50
C|FIG|20260129|12:00:02.237726|S|200|27.35|0|200
C|FIG|20260129|12:03:36.807246|S|100|27.42|0|100
C|FIG|20260129|12:04:25.082954|S|100|27.41|0|100
C|FIG|20260129|12:05:37.308223|S|300|27.34|0|300
C|FIG|20260129|12:05:40.315981|S|100|27.34|0|100
C|FIG|20260129|12:09:42.472831|S|65|27.34|0|65
C|FIG|20260129|12:13:24.034575|S|68|27.42|0|68
C|FIG|20260129|12:13:24.034743|S|32|27.42|0|32
C|FIG|20260129|12:14:07.520143|S|100|27.43|0|100
C|FIG|20260129|12:14:07.520143|S|10|27.43|0|10
C|FIG|20260129|12:14:07.531750|S|20|27.43|0|20
C|FIG|20260129|12:14:07.531750|S|90|27.43|0|90
C|FIG|20260129|12:14:07.531809|S|50|27.43|0|50
C|FIG|20260129|12:14:07.531885|S|30|27.43|0|30
C|FIG|20260129|12:15:39.311543|S|200|27.44|0|200
C|FIG|20260129|12:23:11.196550|S|30|27.49|0|30
C|FIG|20260129|12:23:11.447635|S|70|27.49|0|70
C|FIG|20260129|12:23:11.447635|S|200|27.49|0|200
C|FIG|20260129|12:26:34.847015|S|50|27.505|0|50
C|FIG|20260129|12:26:34.847103|S|50|27.505|0|50
C|FIG|20260129|12:27:16.059074|S|100|27.51|0|100
C|FIG|20260129|12:27:44.077499|S|100|27.51|0|100
C|FIG|20260129|12:29:33.698022|S|200|27.52|0|200
C|FIG|20260129|12:32:21.064161|S|200|27.59|0|200
C|FIG|20260129|12:34:02.585331|S|100|27.45|0|100
C|FIG|20260129|12:34:02.585340|S|100|27.45|0|100
C|FIG|20260129|12:34:05.067385|S|100|27.45|0|100
C|FIG|20260129|12:35:11.252239|S|100|27.5|0|100
C|FIG|20260129|12:38:07.501803|S|100|27.56|0|100
C|FIG|20260129|12:40:12.791146|S|100|27.53|0|100
C|FIG|20260129|12:40:12.791216|S|100|27.53|0|100
C|FIG|20260129|12:40:12.791279|S|100|27.53|0|100
C|FIG|20260129|12:42:22.887639|S|199|27.53|0|199
C|FIG|20260129|12:42:22.887702|S|1|27.53|0|1
C|FIG|20260129|12:45:09.445779|S|100|27.56|0|100
C|FIG|20260129|12:48:12.990625|S|200|27.45|0|200
C|FIG|20260129|12:52:50.839614|S|100|27.32|0|100
C|FIG|20260129|12:53:53.631833|S|100|27.315|0|100
C|FIG|20260129|12:57:45.568677|S|22|27.33|0|22
C|FIG|20260129|12:57:45.568826|S|78|27.33|0|78
C|FIG|20260129|12:57:45.568906|S|100|27.33|0|100
C|FIG|20260129|12:59:55.397087|S|200|27.26|0|200
C|FIG|20260129|13:02:13.565143|S|300|27.18|0|300
C|FIG|20260129|13:06:35.937728|S|100|27.43|0|100
C|FIG|20260129|13:06:35.937737|S|90|27.43|0|90
C|FIG|20260129|13:06:35.937772|S|10|27.43|0|10
C|FIG|20260129|13:07:02.042646|S|100|27.44|0|100
C|FIG|20260129|13:08:31.599731|S|4|27.47|0|4
C|FIG|20260129|13:09:05.835796|S|100|27.44|0|100
C|FIG|20260129|13:12:08.761568|S|100|27.505|0|100
C|FIG|20260129|13:22:23.542854|S|54|27.35|0|54
C|FIG|20260129|13:22:23.542880|S|6|27.35|0|6
C|FIG|20260129|13:23:59.742552|S|100|27.35|0|100
C|FIG|20260129|13:24:38.885497|S|110|27.355|0|110
C|FIG|20260129|13:24:38.935876|S|90|27.355|0|90
C|FIG|20260129|13:24:38.935876|S|20|27.355|0|20
C|FIG|20260129|13:24:38.956593|S|80|27.355|0|80
C|FIG|20260129|13:26:28.573058|S|110|27.34|0|110
C|FIG|20260129|13:26:28.573117|S|50|27.34|0|50
C|FIG|20260129|13:26:28.573192|S|40|27.34|0|40
C|FIG|20260129|13:29:43.578506|S|100|27.375|0|100
C|FIG|20260129|13:30:57.250955|S|100|27.18|0|100
C|FIG|20260129|13:31:07.087636|S|100|27.18|0|100
C|FIG|20260129|13:31:07.977009|S|43|27.17|0|43
C|FIG|20260129|13:31:12.732482|S|30|27.17|0|30
C|FIG|20260129|13:31:13.034004|S|27|27.17|0|27
C|FIG|20260129|13:31:32.053986|S|1|27.17|0|1
C|FIG|20260129|13:31:39.732903|S|100|27.18|0|100
C|FIG|20260129|13:31:45.070861|S|100|27.2|0|100
C|FIG|20260129|13:32:36.082472|S|1|27.14|0|1
C|FIG|20260129|13:36:51.400741|S|200|27.13|0|200
C|FIG|20260129|13:41:30.308483|S|100|27.16|0|100
C|FIG|20260129|13:41:30.308569|S|50|27.16|0|50
C|FIG|20260129|13:41:32.167671|S|50|27.16|0|50
C|FIG|20260129|13:41:32.167738|S|1|27.16|0|1
C|FIG|20260129|13:42:19.888623|S|100|27.155|0|100
C|FIG|20260129|13:42:19.888767|S|100|27.16|0|100
C|FIG|20260129|13:53:27.355798|S|41|27.205|0|41
C|FIG|20260129|13:53:34.659995|S|44|27.205|0|44
C|FIG|20260129|13:53:34.660059|S|15|27.205|0|15
C|FIG|20260129|13:54:02.612848|S|100|27.205|0|100
C|FIG|20260129|13:55:19.688357|S|80|27.195|0|80
C|FIG|20260129|13:55:21.347791|S|100|27.2|0|100
C|FIG|20260129|13:55:21.347791|S|20|27.195|0|20
C|FIG|20260129|13:55:21.347791|S|80|27.2|0|80
C|FIG|20260129|13:55:21.347792|S|20|27.2|0|20
C|FIG|20260129|13:55:21.347792|S|100|27.2|0|100
C|FIG|20260129|13:56:13.059382|E|120|27.27|0|120
C|FIG|20260129|14:01:30.392203|S|100|27.135|0|100
C|FIG|20260129|14:02:01.551601|S|100|27.13|0|100
C|FIG|20260129|14:05:27.615856|S|50|27.145|0|50
C|FIG|20260129|14:05:27.615979|S|50|27.145|0|50
C|FIG|20260129|14:05:27.894290|S|50|27.16|0|50
C|FIG|20260129|14:05:27.894397|S|50|27.16|0|50
C|FIG|20260129|14:05:27.944056|S|100|27.16|0|100
C|FIG|20260129|14:07:15.067418|S|100|27.2|0|100
C|FIG|20260129|14:15:55.395311|S|36|27.325|0|36
C|FIG|20260129|14:15:55.395311|S|100|27.325|0|100
C|FIG|20260129|14:15:55.395450|S|64|27.325|0|64
C|FIG|20260129|14:15:55.395451|S|136|27.325|0|136
C|FIG|20260129|14:15:55.401965|S|64|27.325|0|64
C|FIG|20260129|14:15:55.401965|S|56|27.325|0|56
C|FIG|20260129|14:15:55.410679|S|44|27.325|0|44
C|FIG|20260129|14:15:55.410679|S|156|27.33|0|156
C|FIG|20260129|14:15:55.410704|S|44|27.33|0|44
C|FIG|20260129|14:18:03.897508|S|100|27.24|0|100
C|FIG|20260129|14:18:03.898042|S|100|27.24|0|100
C|FIG|20260129|14:19:54.776206|S|100|27.26|0|100
C|FIG|20260129|14:20:02.922216|S|54|27.26|0|54
C|FIG|20260129|14:20:03.202286|S|31|27.26|0|31
C|FIG|20260129|14:20:03.477890|S|15|27.26|0|15
C|FIG|20260129|14:22:14.438451|S|100|27.185|0|100
C|FIG|20260129|14:22:14.438451|S|20|27.185|0|20
C|FIG|20260129|14:22:14.449939|S|80|27.195|0|80
C|FIG|20260129|14:22:14.449940|S|20|27.2|0|20
C|FIG|20260129|14:23:51.101311|S|50|27.245|0|50
C|FIG|20260129|14:23:51.101402|S|50|27.245|0|50
C|FIG|20260129|14:32:15.674708|S|100|27.26|0|100
C|FIG|20260129|14:33:48.813666|S|200|27.21|0|200
C|FIG|20260129|14:35:13.056151|S|200|27.19|0|200
C|FIG|20260129|14:37:30.306144|S|171|27.32|0|171
C|FIG|20260129|14:37:30.306198|S|29|27.32|0|29
C|FIG|20260129|14:38:40.533900|S|120|27.335|0|120
C|FIG|20260129|14:43:04.560937|S|100|27.305|0|100
C|FIG|20260129|14:43:51.637425|E|27|27.23|0|27
C|FIG|20260129|14:46:20.636915|S|100|27.225|0|100
C|FIG|20260129|14:48:54.363209|S|64|27.2|0|64
C|FIG|20260129|14:48:54.363351|S|136|27.2|0|136
C|FIG|20260129|14:50:22.215082|S|100|27.2|0|100
C|FIG|20260129|14:53:47.197759|S|100|27.175|0|100
C|FIG|20260129|14:53:47.197795|S|100|27.175|0|100
C|FIG|20260129|14:53:47.197827|S|100|27.18|0|100
C|FIG|20260129|14:58:49.107627|S|100|27.255|0|100
C|FIG|20260129|14:58:49.111594|S|100|27.26|0|100
C|FIG|20260129|14:58:49.111689|S|100|27.26|0|100
C|FIG|20260129|14:58:49.111697|S|100|27.26|0|100
C|FIG|20260129|14:59:51.585801|S|100|27.15|0|100
C|FIG|20260129|14:59:55.893654|S|100|27.17|0|100
C|FIG|20260129|14:59:55.893715|S|100|27.17|0|100
C|FIG|20260129|14:59:55.893768|S|100|27.17|0|100
C|FIG|20260129|15:05:45.967970|S|100|27.19|0|100
C|FIG|20260129|15:07:07.115078|S|100|27.17|0|100
C|FIG|20260129|15:08:13.777923|S|100|27.17|0|100
C|FIG|20260129|15:11:28.181033|S|300|27.16|0|300
C|FIG|20260129|15:12:15.613269|S|100|27.185|0|100
C|FIG|20260129|15:13:07.077793|S|8|27.17|0|8
C|FIG|20260129|15:13:07.077811|S|8|27.17|0|8
C|FIG|20260129|15:13:07.077836|S|8|27.17|0|8
C|FIG|20260129|15:13:07.077856|S|76|27.17|0|76
C|FIG|20260129|15:15:24.559776|S|140|27.13|0|140
C|FIG|20260129|15:15:46.650628|S|100|27.11|0|100
C|FIG|20260129|15:15:46.650628|S|100|27.11|0|100
C|FIG|20260129|15:15:46.650628|S|100|27.11|0|100
C|FIG|20260129|15:16:03.769789|S|100|27.06|0|100
C|FIG|20260129|15:16:43.391839|S|100|27.02|0|100
C|FIG|20260129|15:16:43.391840|S|41|27.02|0|41
C|FIG|20260129|15:16:43.391840|S|100|27.02|0|100
C|FIG|20260129|15:16:44.159454|S|140|27.015|0|140
C|FIG|20260129|15:17:14.228327|S|100|27.015|0|100
C|FIG|20260129|15:17:14.228327|S|46|27.015|0|46
C|FIG|20260129|15:17:14.228397|S|50|27.015|0|50
C|FIG|20260129|15:17:14.228470|S|4|27.015|0|4
C|FIG|20260129|15:17:18.871241|S|2|27.03|0|2
C|FIG|20260129|15:18:34.094646|S|100|26.94|0|100
C|FIG|20260129|15:20:41.623878|S|50|26.885|0|50
C|FIG|20260129|15:20:41.623904|S|100|26.885|0|100
C|FIG|20260129|15:20:41.623996|S|50|26.885|0|50
C|FIG|20260129|15:21:53.114042|S|100|26.845|0|100
C|FIG|20260129|15:21:54.808171|S|100|26.88|0|100
C|FIG|20260129|15:25:28.058295|S|100|26.835|0|100
C|FIG|20260129|15:25:28.058350|S|100|26.84|0|100
C|FIG|20260129|15:26:59.431435|S|100|26.825|0|100
C|FIG|20260129|15:26:59.431435|S|60|26.825|0|60
C|FIG|20260129|15:26:59.432320|S|40|26.825|0|40
C|FIG|20260129|15:27:48.048549|S|50|26.835|0|50
C|FIG|20260129|15:27:48.048615|S|50|26.835|0|50
C|FIG|20260129|15:31:13.293607|S|50|26.815|0|50
C|FIG|20260129|15:31:13.293717|S|250|26.82|0|250
C|FIG|20260129|15:31:51.478765|S|410|26.82|0|410
C|FIG|20260129|15:32:05.671147|S|100|26.78|0|100
C|FIG|20260129|15:32:28.487691|S|100|26.77|0|100
C|FIG|20260129|15:33:44.374178|S|100|26.76|0|100
C|FIG|20260129|15:35:27.200131|S|50|26.775|0|50
C|FIG|20260129|15:35:27.200209|S|50|26.775|0|50
C|FIG|20260129|15:40:59.977866|S|100|26.89|0|100
C|FIG|20260129|15:44:35.723153|S|1100|27|0|1100
C|FIG|20260129|15:44:40.441532|S|50|26.98|0|50
C|FIG|20260129|15:45:23.300198|S|100|26.96|0|100
C|FIG|20260129|15:45:34.394428|S|100|26.955|0|100
C|FIG|20260129|15:46:32.260844|S|100|26.915|0|100
C|FIG|20260129|15:46:32.260907|S|50|26.915|0|50
C|FIG|20260129|15:46:32.261111|S|50|26.915|0|50
C|FIG|20260129|15:46:32.261211|S|100|26.915|0|100
C|FIG|20260129|15:46:32.261373|S|50|26.92|0|50
C|FIG|20260129|15:46:32.261512|S|63|26.92|0|63
C|FIG|20260129|15:46:32.261585|S|63|26.92|0|63
C|FIG|20260129|15:46:32.271462|S|100|26.925|0|100
C|FIG|20260129|15:46:32.271462|S|24|26.925|0|24
C|FIG|20260129|15:47:45.987751|S|100|26.93|0|100
C|FIG|20260129|15:48:21.001713|S|50|26.89|0|50
C|FIG|20260129|15:48:21.001714|S|100|26.89|0|100
C|FIG|20260129|15:48:21.001848|S|50|26.89|0|50
C|FIG|20260129|15:48:57.549801|S|11|26.895|0|11
C|FIG|20260129|15:48:57.925054|S|7|26.895|0|7
C|FIG|20260129|15:48:58.967753|S|10|26.895|0|10
C|FIG|20260129|15:48:59.280238|S|18|26.895|0|18
C|FIG|20260129|15:49:03.828875|S|200|26.89|0|200
C|FIG|20260129|15:49:03.828886|S|144|26.89|0|144
C|FIG|20260129|15:50:00.310402|S|100|26.895|0|100
C|FIG|20260129|15:50:52.539492|S|4|26.935|0|4
C|FIG|20260129|15:50:56.098895|S|4|26.935|0|4
C|FIG|20260129|15:50:56.098895|S|96|26.935|0|96
C|FIG|20260129|15:50:56.098965|S|50|26.935|0|50
C|FIG|20260129|15:50:56.099181|S|131|26.935|0|131
C|FIG|20260129|15:50:56.099193|S|50|26.935|0|50
C|FIG|20260129|15:50:56.099347|S|63|26.935|0|63
C|FIG|20260129|15:50:56.099426|S|50|26.935|0|50
C|FIG|20260129|15:50:56.099465|S|100|26.935|0|100
C|FIG|20260129|15:50:56.099465|S|52|26.935|0|52
C|FIG|20260129|15:51:30.799743|S|190|26.915|0|190
C|FIG|20260129|15:51:30.799808|S|10|26.915|0|10
C|FIG|20260129|15:52:40.067927|S|50|26.915|0|50
C|FIG|20260129|15:52:40.067948|S|100|26.915|0|100
C|FIG|20260129|15:52:40.068084|S|50|26.915|0|50
C|FIG|20260129|15:53:56.034207|S|100|26.955|0|100
C|FIG|20260129|15:54:52.274921|S|100|26.955|0|100
C|FIG|20260129|15:55:10.229803|S|100|26.995|0|100
C|FIG|20260129|15:55:37.466548|S|50|26.925|0|50
C|FIG|20260129|15:55:37.466610|S|50|26.925|0|50
C|FIG|20260129|15:55:37.466669|S|50|26.925|0|50
C|FIG|20260129|15:55:37.466729|S|50|26.925|0|50
C|FIG|20260129|15:55:47.521175|S|100|26.925|0|100
C|FIG|20260129|15:56:21.983063|S|100|26.94|0|100
C|FIG|20260129|15:56:36.024055|S|193|26.985|0|193
C|FIG|20260129|15:57:24.928474|S|100|26.995|0|100
C|FIG|20260129|15:57:24.928669|S|100|26.995|0|100
C|FIG|20260129|15:57:24.975628|S|200|27.005|0|200
C|FIG|20260129|15:59:11.426963|E|50|27.04|0|50
C|FIG|20260129|15:59:57.807382|S|4|27.07|0|4
C|FIGB|20260129|10:53:00.650812|S|78|43.315|0|78
C|FIGB|20260129|11:25:17.630375|S|100|43.31|0|100
C|FIGB|20260129|12:09:47.838714|S|600|43.315|0|600
C|FIGB|20260129|15:59:45.534900|S|100|43.34|0|100
C|FIGB|20260129|15:59:45.597573|S|38|43.34|0|38
C|FIGG|20260129|10:05:17.971796|S|100|2.29|0|100
C|FIGG|20260129|10:05:17.973054|S|200|2.29|0|200
C|FIGG|20260129|11:46:10.499576|S|500|2.34|0|500
C|FIGR|20260129|09:35:31.958744|S|19|62.35|0|19
C|FIGR|20260129|09:37:21.764751|S|100|63.31|0|100
C|FIGR|20260129|09:37:46.950140|S|100|63.7|0|100
C|FIGR|20260129|09:44:56.046211|S|200|61.66|0|200
C|FIGR|20260129|09:44:56.047499|S|200|61.625|0|200
C|FIGR|20260129|09:49:09.723578|S|10|62.69|0|10
C|FIGR|20260129|09:55:33.555192|S|300|61.51|0|300
C|FIGR|20260129|09:57:15.790267|S|200|61.28|0|200
C|FIGR|20260129|10:07:48.033702|S|100|60.48|0|100
C|FIGR|20260129|10:09:19.940988|S|500|60.31|0|500
C|FIGR|20260129|10:10:22.003254|S|100|60.15|0|100
C|FIGR|20260129|10:10:22.004071|S|100|60.15|0|100
C|FIGR|20260129|10:11:50.736939|S|400|60.57|0|400
C|FIGR|20260129|10:13:23.136733|S|200|60.03|0|200
C|FIGR|20260129|10:20:06.107736|S|13|59.29|0|13
C|FIGR|20260129|10:20:06.107745|S|14|59.29|0|14
C|FIGR|20260129|10:20:56.176531|S|100|59.9|0|100
C|FIGR|20260129|10:24:37.373099|S|6|60.42|0|6
C|FIGR|20260129|10:26:53.774251|S|100|61.11|0|100
C|FIGR|20260129|10:27:16.184491|S|200|60.81|0|200
C|FIGR|20260129|10:30:25.868808|S|93|60.57|0|93
C|FIGR|20260129|10:40:26.859433|S|100|59.93|0|100
C|FIGR|20260129|10:40:26.859553|S|100|59.93|0|100
C|FIGR|20260129|10:40:41.971576|S|7|59.92|0|7
C|FIGR|20260129|10:40:41.971588|S|7|59.92|0|7
C|FIGR|20260129|10:44:37.515239|S|100|59.59|0|100
C|FIGR|20260129|10:45:48.996684|S|100|59.59|0|100
C|FIGR|20260129|10:45:48.996785|S|100|59.59|0|100
C|FIGR|20260129|10:45:48.996854|S|100|59.59|0|100
C|FIGR|20260129|10:52:46.656601|S|100|58.8|0|100
C|FIGR|20260129|10:52:46.656701|S|100|58.8|0|100
C|FIGR|20260129|10:52:46.656774|S|100|58.8|0|100
C|FIGR|20260129|10:53:56.550306|S|100|58.01|0|100
C|FIGR|20260129|10:57:26.622007|S|100|58.895|0|100
C|FIGR|20260129|10:57:26.631032|E|2|59|0|2
C|FIGR|20260129|10:57:26.631032|E|2|59|0|2
C|FIGR|20260129|10:58:53.472419|S|100|58.93|0|100
C|FIGR|20260129|11:04:33.191440|S|100|58.84|0|100
C|FIGR|20260129|11:16:49.756769|S|100|60.49|0|100
C|FIGR|20260129|11:42:21.647291|S|100|60.41|0|100
C|FIGR|20260129|11:42:21.647351|S|200|60.41|0|200
C|FIGR|20260129|11:42:26.055540|S|100|60.41|0|100
C|FIGR|20260129|11:42:26.055596|S|200|60.41|0|200
C|FIGR|20260129|11:43:53.444243|S|100|60.17|0|100
C|FIGR|20260129|11:43:53.444303|S|100|60.16|0|100
C|FIGR|20260129|11:47:36.637211|S|100|60.16|0|100
C|FIGR|20260129|11:49:03.111854|S|100|59.83|0|100
C|FIGR|20260129|11:52:46.212974|S|100|60.22|0|100
C|FIGR|20260129|11:52:46.212974|S|10|60.24|0|10
C|FIGR|20260129|12:16:56.451814|S|100|60.61|0|100
C|FIGR|20260129|12:23:56.729175|S|100|60.91|0|100
C|FIGR|20260129|12:23:56.729229|S|32|60.91|0|32
C|FIGR|20260129|12:35:10.571174|S|200|60.7|0|200
C|FIGR|20260129|12:37:28.427978|S|100|60.82|0|100
C|FIGR|20260129|12:37:28.428038|S|100|60.77|0|100
C|FIGR|20260129|12:47:17.154896|S|100|60.585|0|100
C|FIGR|20260129|12:47:17.154896|S|100|60.52|0|100
C|FIGR|20260129|12:49:50.632265|S|100|60.275|0|100
C|FIGR|20260129|12:49:50.632266|S|100|60.17|0|100
C|FIGR|20260129|12:49:50.632327|S|300|60.16|0|300
C|FIGR|20260129|13:04:33.834995|S|71|60.42|0|71
C|FIGR|20260129|13:04:34.807390|S|8|60.42|0|8
C|FIGR|20260129|13:19:34.576097|S|100|60.95|0|100
C|FIGR|20260129|13:33:24.975795|S|200|60.11|0|200
C|FIGR|20260129|13:38:41.481478|S|100|60.4|0|100
C|FIGR|20260129|13:42:10.307791|S|100|60.62|0|100
C|FIGR|20260129|13:42:44.049766|S|100|60.55|0|100
C|FIGR|20260129|13:43:02.264552|S|100|60.52|0|100
C|FIGR|20260129|13:53:53.879805|S|100|60.4|0|100
C|FIGR|20260129|13:54:26.716541|S|100|60.4|0|100
C|FIGR|20260129|13:55:01.108596|S|100|60.4|0|100
C|FIGR|20260129|13:56:42.445614|S|100|60.37|0|100
C|FIGR|20260129|13:58:17.951362|S|100|60.46|0|100
C|FIGR|20260129|14:04:19.358957|S|200|60.33|0|200
C|FIGR|20260129|14:07:40.584567|S|100|60.2|0|100
C|FIGR|20260129|14:10:35.375131|S|3|60.16|0|3
C|FIGR|20260129|14:10:35.381154|S|100|60.17|0|100
C|FIGR|20260129|14:13:11.080817|S|10|60.33|0|10
C|FIGR|20260129|14:17:08.980314|S|100|60.11|0|100
C|FIGR|20260129|14:29:00.382792|S|100|60.605|0|100
C|FIGR|20260129|14:29:37.554669|E|1|60.64|0|1
C|FIGR|20260129|14:33:42.654707|S|100|60.47|0|100
C|FIGR|20260129|14:33:42.654766|S|100|60.46|0|100
C|FIGR|20260129|14:34:46.599725|S|1|60.54|0|1
C|FIGR|20260129|14:36:10.172357|S|600|60.59|0|600
C|FIGR|20260129|14:40:44.552957|S|100|60.46|0|100
C|FIGR|20260129|14:40:44.553017|S|500|60.46|0|500
C|FIGR|20260129|14:41:47.529134|S|300|60.49|0|300
C|FIGR|20260129|14:49:04.811421|S|200|60.44|0|200
C|FIGR|20260129|15:03:27.149870|S|100|60.45|0|100
C|FIGR|20260129|15:16:32.258775|S|100|60.76|0|100
C|FIGR|20260129|15:16:32.258835|S|100|60.76|0|100
C|FIGR|20260129|15:19:52.339638|S|100|60.62|0|100
C|FIGR|20260129|15:19:52.455724|S|22|60.62|0|22
C|FIGR|20260129|15:19:57.014537|S|78|60.62|0|78
C|FIGR|20260129|15:22:23.668696|S|5|60.49|0|5
C|FIGR|20260129|15:23:08.350649|S|5|60.63|0|5
C|FIGR|20260129|15:23:29.825815|S|100|60.51|0|100
C|FIGR|20260129|15:23:29.825873|S|100|60.51|0|100
C|FIGR|20260129|15:24:22.623713|S|200|60.485|0|200
C|FIGR|20260129|15:29:23.431137|S|1|60.35|0|1
C|FIGR|20260129|15:29:23.431137|S|99|60.36|0|99
C|FIGR|20260129|15:29:23.435406|S|99|60.36|0|99
C|FIGR|20260129|15:29:23.435406|S|1|60.36|0|1
C|FIGR|20260129|15:29:23.439075|S|99|60.36|0|99
C|FIGR|20260129|15:29:23.439075|S|1|60.36|0|1
C|FIGR|20260129|15:31:22.209112|S|194|60.13|0|194
C|FIGR|20260129|15:31:22.209684|S|12|60.13|0|12
C|FIGR|20260129|15:31:22.669940|S|80|59.91|0|80
C|FIGR|20260129|15:31:22.670385|S|80|59.91|0|80
C|FIGR|20260129|15:31:22.670999|S|80|59.91|0|80
C|FIGR|20260129|15:31:24.208135|S|62|60|0|62
C|FIGR|20260129|15:34:35.572203|S|100|59.76|0|100
C|FIGR|20260129|15:34:35.572332|S|100|59.76|0|100
C|FIGR|20260129|15:34:35.572499|S|100|59.76|0|100
C|FIGR|20260129|15:36:10.471085|S|100|59.36|0|100
C|FIGR|20260129|15:36:10.471099|S|100|59.36|0|100
C|FIGR|20260129|15:36:44.135755|S|100|58.825|0|100
C|FIGR|20260129|15:37:01.913455|S|100|58.6|0|100
C|FIGR|20260129|15:41:58.357009|S|10|59.5|0|10
C|FIGR|20260129|15:45:17.577512|S|10|59.83|0|10
C|FIGR|20260129|15:49:31.040255|S|1|59.7|0|1
C|FIGR|20260129|15:50:23.024023|S|100|59.99|0|100
C|FIGR|20260129|15:51:22.954028|S|100|60.01|0|100
C|FIGR|20260129|15:51:22.954659|S|100|60.01|0|100
C|FIGR|20260129|15:53:02.374885|S|300|60.05|0|300
C|FIGR|20260129|15:53:53.108559|S|100|60.01|0|100
C|FIGR|20260129|15:55:04.328556|S|100|59.99|0|100
C|FIGR|20260129|15:56:43.402064|S|80|60.15|0|80
C|FIGR|20260129|15:56:48.509143|S|80|60.18|0|80
C|FIGR|20260129|15:57:46.026314|S|15|60.3|0|15
C|FIGR|20260129|15:57:47.776033|S|6|60.3|0|6
C|FIGR|20260129|15:59:57.035870|S|26|60.47|0|26
C|FIGS|20260129|09:53:17.509711|S|100|11.425|0|100
C|FIGS|20260129|10:01:36.454287|S|100|11.38|0|100
C|FIGS|20260129|10:07:39.355379|S|1|11.5|0|1
C|FIGS|20260129|10:14:40.507178|S|100|11.44|0|100
C|FIGS|20260129|10:19:16.284459|S|100|11.51|0|100
C|FIGS|20260129|10:19:16.284797|S|63|11.51|0|63
C|FIGS|20260129|10:44:00.345270|S|100|11.46|0|100
C|FIGS|20260129|10:44:00.350412|S|100|11.41|0|100
C|FIGS|20260129|10:44:00.467527|S|100|11.415|0|100
C|FIGS|20260129|10:44:07.544532|S|100|11.46|0|100
C|FIGS|20260129|10:48:15.333162|S|63|11.485|0|63
C|FIGS|20260129|11:02:32.260201|S|47|11.41|0|47
C|FIGS|20260129|11:02:32.260202|S|53|11.41|0|53
C|FIGS|20260129|11:03:17.237092|S|100|11.39|0|100
C|FIGS|20260129|11:07:17.215549|S|100|11.32|0|100
C|FIGS|20260129|12:27:48.539155|S|5|11.44|0|5
C|FIGS|20260129|12:32:40.349078|S|5|11.44|0|5
C|FIGS|20260129|12:32:40.349078|S|10|11.44|0|10
C|FIGS|20260129|12:33:19.755926|S|5|11.45|0|5
C|FIGS|20260129|12:36:48.482219|S|5|11.45|0|5
C|FIGS|20260129|12:37:42.361829|S|5|11.46|0|5
C|FIGS|20260129|12:44:02.237214|S|5|11.43|0|5
C|FIGS|20260129|12:49:03.117803|S|2|11.42|0|2
C|FIGS|20260129|12:54:23.947279|S|5|11.4|0|5
C|FIGS|20260129|12:54:23.947517|S|5|11.4|0|5
C|FIGS|20260129|13:00:00.371502|S|5|11.4|0|5
C|FIGS|20260129|13:13:57.085276|S|1|11.34|0|1
C|FIGS|20260129|13:47:38.317982|S|1|11.31|0|1
C|FIGS|20260129|13:49:42.044651|S|100|11.27|0|100
C|FIGS|20260129|13:50:15.234197|S|17|11.26|0|17
C|FIGS|20260129|13:57:31.314724|S|63|11.255|0|63
C|FIGS|20260129|14:00:24.821387|S|5|11.23|0|5
C|FIGS|20260129|14:00:37.048956|S|5|11.24|0|5
C|FIGS|20260129|14:02:40.140308|S|5|11.26|0|5
C|FIGS|20260129|14:04:41.041674|S|5|11.27|0|5
C|FIGS|20260129|14:06:46.240005|S|1|11.27|0|1
C|FIGS|20260129|14:09:59.972084|S|5|11.26|0|5
C|FIGS|20260129|14:11:53.673257|S|5|11.26|0|5
C|FIGS|20260129|14:18:24.617981|S|5|11.27|0|5
C|FIGS|20260129|14:23:04.110240|S|4|11.27|0|4
C|FIGS|20260129|14:23:23.147144|S|1|11.27|0|1
C|FIGS|20260129|14:26:06.159635|S|4|11.28|0|4
C|FIGS|20260129|14:26:06.209062|S|1|11.28|0|1
C|FIGS|20260129|14:27:15.707230|S|1|11.28|0|1
C|FIGS|20260129|14:29:44.475443|S|4|11.3|0|4
C|FIGS|20260129|14:30:07.741559|S|5|11.3|0|5
C|FIGS|20260129|14:30:21.335195|S|100|11.27|0|100
C|FIGS|20260129|14:48:18.166670|S|5|11.3|0|5
C|FIGS|20260129|14:48:18.166670|S|15|11.3|0|15
C|FIGS|20260129|14:49:04.038623|S|5|11.29|0|5
C|FIGS|20260129|14:50:28.400774|S|1|11.28|0|1
C|FIGS|20260129|14:51:45.967617|S|5|11.29|0|5
C|FIGS|20260129|14:54:48.210436|S|5|11.3|0|5
C|FIGS|20260129|14:58:46.365715|S|5|11.3|0|5
C|FIGS|20260129|15:00:26.238874|S|1|11.28|0|1
C|FIGS|20260129|15:05:33.537767|S|5|11.3|0|5
C|FIGS|20260129|15:13:11.257202|S|5|11.3|0|5
C|FIGS|20260129|15:26:20.097623|S|5|11.32|0|5
C|FIGS|20260129|15:26:20.097624|S|5|11.32|0|5
C|FIGS|20260129|15:26:20.097624|S|5|11.32|0|5
C|FIGS|20260129|15:32:11.314069|S|100|11.27|0|100
C|FIGS|20260129|15:32:41.277236|S|4|11.28|0|4
C|FIGS|20260129|15:33:50.456178|S|8|11.27|0|8
C|FIGS|20260129|15:33:58.379450|S|100|11.25|0|100
C|FIGS|20260129|15:33:58.379450|S|30|11.25|0|30
C|FIGS|20260129|15:34:25.318144|S|100|11.25|0|100
C|FIGS|20260129|15:35:27.603518|S|100|11.24|0|100
C|FIGS|20260129|15:38:05.967854|S|5|11.25|0|5
C|FIGS|20260129|15:38:23.379942|S|100|11.25|0|100
C|FIGS|20260129|15:38:44.452735|S|100|11.25|0|100
C|FIGS|20260129|15:40:02.355922|S|100|11.25|0|100
C|FIGS|20260129|15:40:28.502490|S|10|11.24|0|10
C|FIGS|20260129|15:40:28.502490|S|96|11.24|0|96
C|FIGS|20260129|15:40:43.143996|S|5|11.24|0|5
C|FIGS|20260129|15:41:33.037920|S|5|11.24|0|5
C|FIGS|20260129|15:43:22.083806|S|10|11.24|0|10
C|FIGS|20260129|15:43:26.829834|S|24|11.245|0|24
C|FIGS|20260129|15:45:15.331229|S|22|11.23|0|22
C|FIGS|20260129|15:45:15.331229|S|1|11.23|0|1
C|FIGS|20260129|15:45:22.029735|S|1|11.23|0|1
C|FIGS|20260129|15:46:22.613239|S|100|11.23|0|100
C|FIGS|20260129|15:48:01.015254|S|104|11.23|0|104
C|FIGS|20260129|15:48:01.015254|S|96|11.23|0|96
C|FIGS|20260129|15:48:07.518106|S|100|11.22|0|100
C|FIGS|20260129|15:51:51.139348|S|8|11.205|0|8
C|FIGS|20260129|15:52:05.937793|S|92|11.21|0|92
C|FIGS|20260129|15:52:05.937793|S|100|11.21|0|100
C|FIGS|20260129|15:52:10.039977|S|100|11.21|0|100
C|FIGS|20260129|15:52:13.743613|S|100|11.21|0|100
C|FIGS|20260129|15:52:22.860734|S|100|11.21|0|100
C|FIGS|20260129|15:52:22.860734|S|100|11.21|0|100
C|FIGS|20260129|15:52:26.098017|S|78|11.215|0|78
C|FIGS|20260129|15:54:01.488255|S|20|11.215|0|20
C|FIGS|20260129|15:54:01.529436|S|100|11.21|0|100
C|FIGS|20260129|15:54:21.693788|S|20|11.22|0|20
C|FIGS|20260129|15:56:03.757678|S|100|11.22|0|100
C|FIGS|20260129|15:56:03.757679|S|100|11.22|0|100
C|FIGS|20260129|15:56:39.529882|S|95|11.22|0|95
C|FIGS|20260129|15:56:44.763410|S|95|11.22|0|95
C|FIGS|20260129|15:56:44.763410|S|5|11.22|0|5
C|FIGS|20260129|15:57:57.774800|S|64|11.22|0|64
C|FIGS|20260129|15:57:57.774800|S|23|11.22|0|23
C|FIGS|20260129|15:57:57.774800|S|13|11.22|0|13
C|FIGS|20260129|15:57:59.907357|S|100|11.22|0|100
C|FIGS|20260129|15:58:00.313976|S|100|11.22|0|100
C|FIGS|20260129|15:58:11.780172|S|98|11.22|0|98
C|FIGS|20260129|15:58:11.780172|S|100|11.22|0|100
C|FIGS|20260129|15:58:14.206613|S|11|11.22|0|11
C|FIGS|20260129|15:58:16.248035|S|22|11.22|0|22
C|FIGS|20260129|15:58:17.780136|S|167|11.22|0|167
C|FIGS|20260129|15:58:42.760245|S|68|11.215|0|68
C|FIGS|20260129|15:58:57.607567|S|200|11.2|0|200
C|FIGS|20260129|15:58:57.608075|S|200|11.2|0|200
C|FIGS|20260129|15:59:00.516376|S|65|11.2|0|65
C|FIGS|20260129|15:59:10.835115|S|23|11.195|0|23
C|FIGS|20260129|15:59:28.431581|S|21|11.195|0|21
C|FIGS|20260129|15:59:49.088032|S|1|11.195|0|1
C|FIGS|20260129|15:59:49.171594|S|16|11.195|0|16
C|FIGS|20260129|15:59:50.007307|S|20|11.195|0|20
C|FIGS|20260129|15:59:52.171868|S|200|11.195|0|200
C|FIGS|20260129|15:59:54.134163|S|100|11.2|0|100
C|FIGS|20260129|15:59:54.276075|S|69|11.19|0|69
C|FIGS|20260129|15:59:54.824459|S|80|11.2|0|80
C|FIGS|20260129|15:59:56.008812|S|33|11.19|0|33
C|FIGS|20260129|15:59:58.104098|S|57|11.19|0|57
C|FIGS|20260129|15:59:58.606618|S|6|11.2|0|6
C|FIHL|20260129|14:43:09.506588|S|100|18.87|0|100
C|FINS|20260129|10:08:28.739454|S|100|13.29|0|100
C|FINV|20260129|09:36:23.150893|S|100|5.28|0|100
C|FINV|20260129|10:03:44.973706|S|100|5.165|0|100
C|FINV|20260129|10:05:40.376539|S|200|5.16|0|200
C|FINV|20260129|10:06:38.423923|S|8|5.16|0|8
C|FINV|20260129|10:06:38.423945|S|92|5.16|0|92
C|FINV|20260129|10:13:17.851844|S|100|5.15|0|100
C|FINV|20260129|10:21:30.787098|S|158|5.145|0|158
C|FINV|20260129|10:32:47.860931|S|60|5.13|0|60
C|FINV|20260129|10:48:10.693360|S|104|5.105|0|104
C|FINV|20260129|10:48:10.693376|S|96|5.105|0|96
C|FINV|20260129|10:58:55.259544|S|100|5.115|0|100
C|FINV|20260129|11:10:42.102936|S|200|5.075|0|200
C|FINV|20260129|11:24:06.492636|S|100|5.08|0|100
C|FINV|20260129|11:45:15.203333|S|25|5.11|0|25
C|FINV|20260129|11:46:18.800439|S|100|5.1|0|100
C|FINV|20260129|11:46:18.800440|S|100|5.1|0|100
C|FINV|20260129|12:18:26.969629|S|100|5.12|0|100
C|FINV|20260129|12:31:16.647337|S|100|5.12|0|100
C|FINV|20260129|12:46:09.323360|S|100|5.11|0|100
C|FINV|20260129|12:46:09.401064|S|100|5.11|0|100
C|FINV|20260129|12:55:48.549410|S|3|5.11|0|3
C|FINV|20260129|13:01:17.650549|S|100|5.105|0|100
C|FINV|20260129|13:07:18.224385|S|6|5.11|0|6
C|FINV|20260129|14:14:36.120316|S|88|5.13|0|88
C|FINV|20260129|14:16:49.978442|S|100|5.13|0|100
C|FINV|20260129|14:19:21.066854|S|100|5.13|0|100
C|FINV|20260129|14:19:21.559374|S|70|5.13|0|70
C|FINV|20260129|14:23:28.505095|S|100|5.14|0|100
C|FINV|20260129|14:30:23.369267|S|100|5.125|0|100
C|FINV|20260129|14:30:23.369332|S|75|5.125|0|75
C|FINV|20260129|14:54:54.844784|S|20|5.14|0|20
C|FINV|20260129|14:54:54.844799|S|105|5.14|0|105
C|FINV|20260129|15:02:52.007411|S|9|5.14|0|9
C|FINV|20260129|15:40:02.385860|S|50|5.15|0|50
C|FINV|20260129|15:40:02.385860|S|50|5.15|0|50
C|FINV|20260129|15:42:42.307374|S|100|5.145|0|100
C|FINV|20260129|15:43:02.061446|S|400|5.14|0|400
C|FINV|20260129|15:45:02.350566|S|456|5.135|0|456
C|FINV|20260129|15:45:02.427328|S|100|5.13|0|100
C|FINV|20260129|15:45:02.427405|S|100|5.13|0|100
C|FINV|20260129|15:45:04.061929|S|100|5.13|0|100
C|FINV|20260129|15:45:04.061930|S|100|5.13|0|100
C|FINV|20260129|15:47:07.970969|S|5|5.14|0|5
C|FINV|20260129|15:47:07.970969|S|4|5.14|0|4
C|FINV|20260129|15:55:41.605918|S|11|5.13|0|11
C|FINV|20260129|15:58:32.936896|S|6|5.14|0|6
C|FINV|20260129|15:59:49.468323|S|15|5.145|0|15
C|FINV|20260129|15:59:56.064932|S|15|5.16|0|15
C|FINV|20260129|15:59:56.065134|S|85|5.16|0|85
C|FINV|20260129|15:59:56.065134|S|300|5.16|0|300
C|FINW|20260129|13:07:59.920627|S|2|18.19|0|2
C|FINX|20260129|09:36:33.067409|S|100|27.83|0|100
C|FINX|20260129|10:37:40.075297|S|175|27.37|0|175
C|FINX|20260129|10:48:43.409296|S|100|27.28|0|100
C|FIP|20260129|09:30:14.057721|S|57|6.085|0|57
C|FIP|20260129|09:30:16.812449|S|8|6.09|0|8
C|FIP|20260129|09:54:20.272987|S|100|5.985|0|100
C|FIP|20260129|10:19:17.285269|S|3|6|0|3
C|FIP|20260129|10:48:24.172485|S|100|5.88|0|100
C|FIP|20260129|11:10:07.937606|S|188|5.8|0|188
C|FIP|20260129|11:18:32.826923|S|100|5.865|0|100
C|FIP|20260129|11:24:59.892770|S|8|5.85|0|8
C|FIP|20260129|11:45:14.664829|S|8|5.835|0|8
C|FIP|20260129|12:24:12.783663|S|4|5.89|0|4
C|FIP|20260129|12:24:22.460113|S|4|5.89|0|4
C|FIP|20260129|12:54:49.515741|S|15|5.91|0|15
C|FIP|20260129|12:55:40.468832|S|100|5.945|0|100
C|FIP|20260129|13:10:42.271034|S|4|5.94|0|4
C|FIP|20260129|13:28:57.140099|S|100|6.015|0|100
C|FIP|20260129|13:39:02.441432|S|100|6|0|100
C|FIP|20260129|13:59:33.642411|S|6|5.98|0|6
C|FIP|20260129|13:59:33.642452|S|69|5.98|0|69
C|FIP|20260129|14:13:33.305977|S|5|5.98|0|5
C|FIP|20260129|14:18:20.291995|S|15|5.99|0|15
C|FIP|20260129|14:18:24.504368|S|100|5.995|0|100
C|FIP|20260129|14:25:36.679895|S|100|5.985|0|100
C|FIP|20260129|14:25:53.697185|S|100|5.995|0|100
C|FIP|20260129|14:40:01.402563|S|19|5.92|0|19
C|FIP|20260129|14:59:54.616442|S|100|5.91|0|100
C|FIP|20260129|14:59:54.617368|S|15|5.92|0|15
C|FIP|20260129|14:59:54.617368|S|100|5.92|0|100
C|FIP|20260129|15:03:34.830066|S|60|5.94|0|60
C|FIP|20260129|15:05:43.054320|S|27|5.94|0|27
C|FIP|20260129|15:09:21.921743|S|21|5.97|0|21
C|FIP|20260129|15:13:02.503437|S|2|5.96|0|2
C|FIP|20260129|15:22:38.977016|S|63|5.96|0|63
C|FIP|20260129|15:28:14.560302|S|6|5.96|0|6
C|FIP|20260129|15:28:14.560317|S|94|5.96|0|94
C|FIP|20260129|15:29:10.303173|S|100|5.955|0|100
C|FIP|20260129|15:30:03.604001|S|100|5.96|0|100
C|FIP|20260129|15:30:03.825899|S|100|5.96|0|100
C|FIP|20260129|15:34:37.888896|S|100|5.965|0|100
C|FIP|20260129|15:36:17.651654|S|126|5.955|0|126
C|FIP|20260129|15:36:17.651735|S|8|5.955|0|8
C|FIP|20260129|15:38:49.060204|S|100|5.96|0|100
C|FIP|20260129|15:42:01.538796|S|93|5.97|0|93
C|FIP|20260129|15:42:38.453248|S|100|5.98|0|100
C|FIP|20260129|15:42:38.453248|S|1|5.98|0|1
C|FIP|20260129|15:43:21.021622|S|100|5.98|0|100
C|FIP|20260129|15:45:22.855156|S|100|5.97|0|100
C|FIP|20260129|15:45:22.876813|S|100|5.97|0|100
C|FIP|20260129|15:45:22.930285|S|100|5.97|0|100
C|FIP|20260129|15:45:22.937687|S|100|5.97|0|100
C|FIP|20260129|15:45:22.939988|S|67|5.97|0|67
C|FIP|20260129|15:45:46.659443|S|24|5.97|0|24
C|FIP|20260129|15:46:30.446684|S|100|5.97|0|100
C|FIP|20260129|15:47:06.609332|S|20|5.97|0|20
C|FIP|20260129|15:48:25.129985|S|86|5.975|0|86
C|FIP|20260129|15:55:54.174385|S|200|6.005|0|200
C|FIP|20260129|15:56:08.976386|S|200|6.005|0|200
C|FIP|20260129|15:56:10.251776|S|48|6.005|0|48
C|FIP|20260129|15:57:17.511926|S|100|6.01|0|100
C|FIP|20260129|15:57:41.376185|S|61|6.01|0|61
C|FIP|20260129|15:59:05.053574|S|1|6.01|0|1
C|FIP|20260129|15:59:05.053574|S|31|6.01|0|31
C|FIP|20260129|15:59:10.991160|S|100|6.005|0|100
C|FIP|20260129|15:59:31.404392|S|300|6.01|0|300
C|FIP|20260129|15:59:31.607244|S|32|6.01|0|32
C|FIP|20260129|15:59:35.483328|S|64|6.01|0|64
C|FIP|20260129|15:59:35.483343|S|128|6.01|0|128
C|FIP|20260129|15:59:35.483444|S|1|6.01|0|1
C|FIP|20260129|15:59:49.035922|S|100|6.005|0|100
C|FIP|20260129|15:59:51.212948|S|3|5.995|0|3
C|FIS|20260129|09:47:22.413943|S|75|55.31|0|75
C|FIS|20260129|10:01:53.586186|S|75|55.52|0|75
C|FIS|20260129|10:04:45.427298|S|100|55.56|0|100
C|FIS|20260129|10:25:49.903477|S|4|55.64|0|4
C|FIS|20260129|12:05:01.443398|S|20|55.54|0|20
C|FIS|20260129|12:11:05.283001|S|20|55.58|0|20
C|FIS|20260129|12:22:26.471232|S|60|55.55|0|60
C|FIS|20260129|12:55:44.742519|S|50|54.9|0|50
C|FIS|20260129|14:03:14.535978|S|4|55.35|0|4
C|FIS|20260129|14:53:00.218971|S|1|55.15|0|1
C|FIS|20260129|15:07:30.389543|S|63|55.125|0|63
C|FIS|20260129|15:11:02.301571|S|75|55.23|0|75
C|FIS|20260129|15:13:23.070522|S|5|55.3|0|5
C|FIS|20260129|15:19:40.203176|S|63|55.195|0|63
C|FIS|20260129|15:19:40.218899|S|75|55.18|0|75
C|FIS|20260129|15:32:30.781609|S|75|55.23|0|75
C|FIS|20260129|15:37:21.067192|S|1|55.25|0|1
C|FIS|20260129|15:41:10.424523|S|1|55.34|0|1
C|FIS|20260129|15:55:28.981327|S|6|55.12|0|6
C|FIS|20260129|15:55:28.981351|S|6|55.12|0|6
C|FIS|20260129|15:55:28.981359|S|48|55.12|0|48
C|FIS|20260129|15:55:34.596019|S|200|55.06|0|200
C|FIS|20260129|15:59:33.629495|S|75|55.17|0|75
C|FISI|20260129|09:45:04.157321|S|100|32.28|0|100
C|FISI|20260129|10:15:24.848580|S|10|32.295|0|10
C|FISI|20260129|12:23:07.566325|S|8|32.33|0|8
C|FISI|20260129|12:26:06.177572|S|100|32.3|0|100
C|FISI|20260129|13:09:43.372686|S|1|32.2|0|1
C|FISI|20260129|15:56:11.275579|S|17|32.86|0|17
C|FISV|20260129|09:30:25.857813|S|99|65.48|0|99
C|FISV|20260129|09:30:25.863027|S|143|65.49|0|143
C|FISV|20260129|09:30:25.863027|S|1|65.48|0|1
C|FISV|20260129|09:44:02.905666|S|38|64.355|0|38
C|FISV|20260129|09:44:02.905732|S|38|64.355|0|38
C|FISV|20260129|09:44:02.905804|S|24|64.355|0|24
C|FISV|20260129|09:44:34.310223|S|5|64.21|0|5
C|FISV|20260129|09:50:29.180154|S|40|63.8|0|40
C|FISV|20260129|09:50:48.322709|S|13|63.85|0|13
C|FISV|20260129|09:50:56.662567|S|100|63.815|0|100
C|FISV|20260129|10:02:48.980067|S|38|64.03|0|38
C|FISV|20260129|10:06:23.398782|S|1|63.81|0|1
C|FISV|20260129|10:06:23.398782|S|1|63.81|0|1
C|FISV|20260129|10:06:49.007976|S|112|63.81|0|112
C|FISV|20260129|10:25:19.241820|S|169|63.76|0|169
C|FISV|20260129|10:44:52.635786|S|70|63.93|0|70
C|FISV|20260129|11:11:57.345379|S|38|63.86|0|38
C|FISV|20260129|11:20:32.669564|S|38|63.94|0|38
C|FISV|20260129|11:48:45.504468|S|110|63.81|0|110
C|FISV|20260129|11:49:08.231042|S|115|63.795|0|115
C|FISV|20260129|12:00:02.238107|S|5|63.86|0|5
C|FISV|20260129|12:09:21.887621|S|2|63.84|0|2
C|FISV|20260129|12:09:35.808158|S|48|63.84|0|48
C|FISV|20260129|12:12:21.517922|S|134|63.79|0|134
C|FISV|20260129|12:23:56.543300|S|40|63.75|0|40
C|FISV|20260129|12:23:59.000097|S|100|63.75|0|100
C|FISV|20260129|12:23:59.000097|S|60|63.75|0|60
C|FISV|20260129|12:23:59.000108|S|100|63.75|0|100
C|FISV|20260129|12:23:59.000108|S|60|63.75|0|60
C|FISV|20260129|12:23:59.000218|S|48|63.75|0|48
C|FISV|20260129|12:28:01.843188|S|40|63.75|0|40
C|FISV|20260129|12:29:04.834234|S|100|63.74|0|100
C|FISV|20260129|12:29:04.834234|S|60|63.75|0|60
C|FISV|20260129|12:29:04.834251|S|60|63.75|0|60
C|FISV|20260129|12:29:04.834251|S|100|63.75|0|100
C|FISV|20260129|12:29:04.834338|S|143|63.75|0|143
C|FISV|20260129|12:29:39.421516|S|39|63.75|0|39
C|FISV|20260129|12:43:58.541539|S|38|63.64|0|38
C|FISV|20260129|12:52:53.292327|S|38|63.57|0|38
C|FISV|20260129|13:35:37.177339|S|7|63.57|0|7
C|FISV|20260129|14:21:52.578220|S|120|63.565|0|120
C|FISV|20260129|14:30:14.780610|S|38|63.59|0|38
C|FISV|20260129|14:37:30.548919|S|1|63.61|0|1
C|FISV|20260129|14:37:30.548927|S|99|63.61|0|99
C|FISV|20260129|14:48:32.079358|S|1|63.64|0|1
C|FISV|20260129|14:48:32.079633|S|69|63.64|0|69
C|FISV|20260129|15:13:41.704823|S|140|63.675|0|140
C|FISV|20260129|15:15:22.591572|S|38|63.645|0|38
C|FISV|20260129|15:15:58.548065|S|100|63.615|0|100
C|FISV|20260129|15:17:55.341670|S|39|63.72|0|39
C|FISV|20260129|15:17:55.342196|S|31|63.72|0|31
C|FISV|20260129|15:21:44.360824|S|38|63.74|0|38
C|FISV|20260129|15:24:11.526453|S|38|63.63|0|38
C|FISV|20260129|15:28:21.484893|S|100|63.6|0|100
C|FISV|20260129|15:29:57.016852|S|160|63.545|0|160
C|FISV|20260129|15:30:08.760739|S|160|63.55|0|160
C|FISV|20260129|15:31:11.012285|S|100|63.495|0|100
C|FISV|20260129|15:39:01.192948|S|70|63.65|0|70
C|FISV|20260129|15:48:55.196433|S|11|63.71|0|11
C|FISV|20260129|15:48:55.196444|S|117|63.71|0|117
C|FISV|20260129|15:49:12.603694|S|38|63.705|0|38
C|FISV|20260129|15:49:12.603704|S|15|63.705|0|15
C|FISV|20260129|15:49:12.603715|S|15|63.705|0|15
C|FISV|20260129|15:49:12.603744|S|15|63.705|0|15
C|FISV|20260129|15:49:12.603752|S|15|63.705|0|15
C|FISV|20260129|15:49:12.603780|S|1|63.705|0|1
C|FISV|20260129|15:49:12.603816|S|38|63.705|0|38
C|FISV|20260129|15:49:21.938579|S|2|63.735|0|2
C|FISV|20260129|15:51:16.326505|S|13|63.71|0|13
C|FISV|20260129|15:51:16.326512|S|12|63.71|0|12
C|FISV|20260129|15:51:20.982755|S|10|63.685|0|10
C|FISV|20260129|15:51:38.376228|S|11|63.68|0|11
C|FISV|20260129|15:51:38.376242|S|11|63.68|0|11
C|FISV|20260129|15:51:38.376267|S|168|63.68|0|168
C|FISV|20260129|15:51:42.039084|S|38|63.66|0|38
C|FISV|20260129|15:52:19.647288|S|104|63.655|0|104
C|FISV|20260129|15:52:45.831228|S|100|63.635|0|100
C|FISV|20260129|15:53:40.032254|S|38|63.645|0|38
C|FISV|20260129|15:53:40.453897|S|38|63.645|0|38
C|FISV|20260129|15:53:45.084756|S|38|63.655|0|38
C|FISV|20260129|15:53:59.441192|S|2|63.645|0|2
C|FISV|20260129|15:54:40.042023|S|1|63.54|0|1
C|FISV|20260129|15:54:48.973033|S|11|63.54|0|11
C|FISV|20260129|15:54:48.973046|S|11|63.54|0|11
C|FISV|20260129|15:54:48.973098|S|11|63.54|0|11
C|FISV|20260129|15:54:58.108310|S|3|63.525|0|3
C|FISV|20260129|15:55:00.218146|S|390|63.575|0|390
C|FISV|20260129|15:55:47.812660|S|1|63.555|0|1
C|FISV|20260129|15:56:28.905604|S|200|63.545|0|200
C|FISV|20260129|15:56:56.861750|S|100|63.525|0|100
C|FISV|20260129|15:57:33.087848|S|4|63.545|0|4
C|FISV|20260129|15:57:36.087368|S|27|63.545|0|27
C|FISV|20260129|15:57:36.087934|S|100|63.545|0|100
C|FISV|20260129|15:58:38.247910|S|1|63.5|0|1
C|FITB|20260129|09:31:32.158113|S|200|50.2|0|200
C|FITB|20260129|09:34:38.466750|S|12|50|0|12
C|FITB|20260129|09:37:02.450701|S|100|50.1|0|100
C|FITB|20260129|09:37:52.771284|S|100|50.12|0|100
C|FITB|20260129|09:37:52.976185|S|1|50.14|0|1
C|FITB|20260129|09:38:14.454853|S|2|50.12|0|2
C|FITB|20260129|09:38:55.862524|S|100|50.21|0|100
C|FITB|20260129|09:40:49.449405|S|100|50.29|0|100
C|FITB|20260129|09:43:50.654229|S|8|49.91|0|8
C|FITB|20260129|09:43:50.656439|S|92|49.91|0|92
C|FITB|20260129|09:44:32.240953|S|100|49.83|0|100
C|FITB|20260129|09:45:11.397539|S|3|49.745|0|3
C|FITB|20260129|09:45:11.397539|S|1|49.745|0|1
C|FITB|20260129|09:45:54.347060|S|100|49.87|0|100
C|FITB|20260129|09:50:00.016793|S|100|49.81|0|100
C|FITB|20260129|09:50:25.174295|S|100|49.695|0|100
C|FITB|20260129|09:50:25.174295|S|100|49.7|0|100
C|FITB|20260129|09:53:17.978293|S|1|49.77|0|1
C|FITB|20260129|09:53:17.978314|S|100|49.77|0|100
C|FITB|20260129|10:29:46.512080|S|100|50.265|0|100
C|FITB|20260129|10:52:19.120731|S|5|49.82|0|5
C|FITB|20260129|11:01:36.237200|S|50|49.67|0|50
C|FITB|20260129|11:01:36.237200|S|200|49.665|0|200
C|FITB|20260129|11:03:21.315261|S|1|49.63|0|1
C|FITB|20260129|11:05:32.158267|S|80|49.55|0|80
C|FITB|20260129|11:18:14.536000|S|100|49.635|0|100
C|FITB|20260129|11:20:33.861245|S|100|49.73|0|100
C|FITB|20260129|11:32:54.796364|S|1|49.73|0|1
C|FITB|20260129|11:37:41.065401|S|1|49.72|0|1
C|FITB|20260129|11:41:13.116851|S|100|49.705|0|100
C|FITB|20260129|11:45:17.709556|S|100|49.645|0|100
C|FITB|20260129|11:53:28.061366|S|5|49.68|0|5
C|FITB|20260129|11:57:31.241822|S|100|49.705|0|100
C|FITB|20260129|11:58:37.368889|S|289|49.72|0|289
C|FITB|20260129|11:58:37.368998|S|67|49.72|0|67
C|FITB|20260129|12:00:00.257031|S|133|49.71|0|133
C|FITB|20260129|12:00:06.462067|S|1|49.71|0|1
C|FITB|20260129|12:00:06.462086|S|258|49.71|0|258
C|FITB|20260129|12:02:49.372584|S|100|49.775|0|100
C|FITB|20260129|12:02:49.372656|S|10|49.775|0|10
C|FITB|20260129|12:05:44.255709|S|100|49.805|0|100
C|FITB|20260129|12:09:44.869371|S|1|49.82|0|1
C|FITB|20260129|12:17:44.676475|S|300|49.78|0|300
C|FITB|20260129|12:17:45.127125|S|58|49.78|0|58
C|FITB|20260129|12:23:41.048029|S|110|49.775|0|110
C|FITB|20260129|12:27:50.940722|S|1|49.76|0|1
C|FITB|20260129|12:34:20.244302|S|2|49.71|0|2
C|FITB|20260129|12:36:30.657919|S|1|49.73|0|1
C|FITB|20260129|12:37:52.848966|S|375|49.72|0|375
C|FITB|20260129|12:47:28.359913|S|100|49.645|0|100
C|FITB|20260129|12:49:23.134948|S|100|49.665|0|100
C|FITB|20260129|12:52:31.066859|S|100|49.555|0|100
C|FITB|20260129|12:52:31.066921|S|10|49.555|0|10
C|FITB|20260129|12:54:58.032116|S|300|49.51|0|300
C|FITB|20260129|12:54:58.032127|S|80|49.51|0|80
C|FITB|20260129|12:55:39.899531|S|2|49.51|0|2
C|FITB|20260129|12:56:18.700879|S|148|49.52|0|148
C|FITB|20260129|12:56:18.700952|S|240|49.52|0|240
C|FITB|20260129|12:57:30.693423|S|351|49.51|0|351
C|FITB|20260129|12:59:00.197143|S|110|49.52|0|110
C|FITB|20260129|12:59:00.318583|S|264|49.52|0|264
C|FITB|20260129|13:01:00.535353|S|1|49.5|0|1
C|FITB|20260129|13:01:32.146452|S|101|49.365|0|101
C|FITB|20260129|13:01:32.146517|S|9|49.365|0|9
C|FITB|20260129|13:01:39.510618|S|100|49.35|0|100
C|FITB|20260129|13:18:14.137852|S|110|49.51|0|110
C|FITB|20260129|13:30:16.719308|S|230|49.5|0|230
C|FITB|20260129|13:30:16.727274|S|100|49.495|0|100
C|FITB|20260129|13:30:16.727336|S|130|49.495|0|130
C|FITB|20260129|13:47:08.238627|S|187|49.56|0|187
C|FITB|20260129|13:49:00.410744|S|1|49.55|0|1
C|FITB|20260129|14:00:05.736880|S|100|49.49|0|100
C|FITB|20260129|14:07:09.589546|S|100|49.65|0|100
C|FITB|20260129|14:17:48.304940|S|100|49.625|0|100
C|FITB|20260129|14:26:41.180525|S|10|49.74|0|10
C|FITB|20260129|14:32:33.105501|S|240|49.8|0|240
C|FITB|20260129|14:39:18.913749|S|1|49.9|0|1
C|FITB|20260129|14:39:32.851601|S|100|49.905|0|100
C|FITB|20260129|14:39:36.631574|S|1|49.905|0|1
C|FITB|20260129|14:45:27.885846|S|100|49.94|0|100
C|FITB|20260129|14:53:38.819802|S|1|49.93|0|1
C|FITB|20260129|14:57:28.147102|S|2|49.95|0|2
C|FITB|20260129|15:03:36.130440|S|100|49.98|0|100
C|FITB|20260129|15:05:10.259383|S|130|49.98|0|130
C|FITB|20260129|15:10:34.637902|S|100|49.985|0|100
C|FITB|20260129|15:10:34.637963|S|40|49.985|0|40
C|FITB|20260129|15:10:43.052116|S|1|49.98|0|1
C|FITB|20260129|15:34:49.029378|S|31|49.7|0|31
C|FITB|20260129|15:39:11.347689|S|6|49.79|0|6
C|FITB|20260129|15:54:33.871143|S|2|49.7|0|2
C|FITB|20260129|15:54:33.877212|S|31|49.7|0|31
C|FITB|20260129|15:54:46.176699|S|2|49.7|0|2
C|FITB|20260129|15:54:46.176699|S|6|49.695|0|6
C|FITB|20260129|15:54:46.176700|S|94|49.7|0|94
C|FITB|20260129|15:57:18.126336|S|1|49.8|0|1
C|FITB|20260129|15:58:04.714396|S|2|49.8|0|2
C|FITB|20260129|15:58:52.527451|S|100|49.79|0|100
C|FITB|20260129|15:58:52.527587|S|16|49.81|0|16
C|FITB|20260129|15:58:54.510509|S|2|49.79|0|2
C|FITB|20260129|15:59:54.978738|S|100|49.79|0|100
C|FITB|20260129|15:59:54.978738|S|100|49.79|0|100
C|FITB|20260129|15:59:58.403136|S|100|49.78|0|100
C|FITB|20260129|15:59:59.980535|S|43|49.79|0|43
C|FITB|20260129|15:59:59.980552|S|43|49.79|0|43
C|FITB|20260129|15:59:59.980623|S|43|49.79|0|43
C|FITE|20260129|15:34:40.989477|S|35|93.3|0|35
C|FITE|20260129|15:46:39.171910|S|35|93.56|0|35
C|FITE|20260129|15:48:37.190973|S|20|93.52|0|20
C|FITE|20260129|15:51:31.348164|S|35|93.62|0|35
C|FITE|20260129|15:53:23.715599|S|35|93.64|0|35
C|FITE|20260129|15:54:31.969851|S|35|93.69|0|35
C|FITE|20260129|15:55:55.576410|S|35|93.88|0|35
C|FITE|20260129|15:56:50.374337|S|35|93.94|0|35
C|FITE|20260129|15:57:43.498012|S|35|93.94|0|35
C|FITE|20260129|15:59:19.292932|S|99|93.97|0|99
C|FITE|20260129|15:59:37.419891|S|100|93.97|0|100
C|FITE|20260129|15:59:55.027307|S|1|93.97|0|1
C|FIVA|20260129|11:36:52.970252|S|100|36.6|0|100
C|FIVA|20260129|15:31:05.047133|S|152|36.91|0|152
C|FIVE|20260129|09:42:22.682695|S|25|186.675|0|25
C|FIVE|20260129|10:10:48.872703|S|1|185.74|0|1
C|FIVE|20260129|10:12:24.862661|S|1|185.12|0|1
C|FIVE|20260129|10:17:19.169682|S|5|185.67|0|5
C|FIVE|20260129|10:18:49.236661|S|5|185.89|0|5
C|FIVE|20260129|10:23:55.597258|S|25|186.07|0|25
C|FIVE|20260129|11:11:23.401852|S|100|184.82|0|100
C|FIVE|20260129|11:43:35.968995|S|7|185.66|0|7
C|FIVE|20260129|12:45:05.592869|S|1|187.02|0|1
C|FIVE|20260129|13:02:33.438436|S|49|186.78|0|49
C|FIVE|20260129|13:07:59.422845|S|1|187.77|0|1
C|FIVE|20260129|13:48:41.826469|S|5|187.5|0|5
C|FIVE|20260129|14:10:16.149102|S|78|188.02|0|78
C|FIVE|20260129|14:19:43.197828|S|100|188.31|0|100
C|FIVE|20260129|14:52:54.624682|S|4|187.79|0|4
C|FIVE|20260129|15:19:47.472383|S|4|188.23|0|4
C|FIVE|20260129|15:41:58.699061|S|25|187.79|0|25
C|FIVE|20260129|15:41:58.699130|S|25|187.79|0|25
C|FIVE|20260129|15:47:09.049124|S|3|187.47|0|3
C|FIVE|20260129|15:47:09.049124|S|1|187.46|0|1
C|FIVE|20260129|15:47:39.191160|S|9|187.5|0|9
C|FIVE|20260129|15:47:39.191166|S|50|187.5|0|50
C|FIVE|20260129|15:51:14.082462|S|50|188.13|0|50
C|FIVE|20260129|15:52:48.043363|S|2|188.07|0|2
C|FIVE|20260129|15:54:17.250816|S|67|188.28|0|67
C|FIVE|20260129|15:54:41.428539|S|2|188.18|0|2
C|FIVE|20260129|15:54:41.428549|S|1|188.15|0|1
C|FIVE|20260129|15:54:41.428549|S|1|188.15|0|1
C|FIVE|20260129|15:56:11.454824|S|75|188.19|0|75
C|FIVE|20260129|15:56:11.454840|S|125|188.19|0|125
C|FIVE|20260129|15:57:21.184876|S|2|188.04|0|2
C|FIVE|20260129|15:57:38.773468|S|100|188.3|0|100
C|FIVE|20260129|15:58:18.906484|S|81|188.32|0|81
C|FIVE|20260129|15:58:18.906648|S|19|188.32|0|19
C|FIVE|20260129|15:58:35.463105|S|50|188.305|0|50
C|FIVE|20260129|15:58:53.700029|S|17|188.4|0|17
C|FIVE|20260129|15:58:54.785075|S|50|188.4|0|50
C|FIVE|20260129|15:58:55.109878|S|50|188.45|0|50
C|FIVE|20260129|15:58:55.109878|S|41|188.46|0|41
C|FIVE|20260129|15:59:39.723301|S|100|188.38|0|100
C|FIVE|20260129|15:59:39.723301|S|150|188.37|0|150
C|FIVE|20260129|15:59:39.723302|S|100|188.38|0|100
C|FIVE|20260129|15:59:42.710886|S|26|188.44|0|26
C|FIVN|20260129|09:36:24.805100|S|100|17.255|0|100
C|FIVN|20260129|09:52:26.899861|S|1|17.32|0|1
C|FIVN|20260129|09:53:00.751333|S|150|17.31|0|150
C|FIVN|20260129|09:54:38.301969|S|100|17.59|0|100
C|FIVN|20260129|10:13:31.677823|S|7|17.55|0|7
C|FIVN|20260129|10:13:31.677844|S|100|17.55|0|100
C|FIVN|20260129|10:13:31.677845|S|7|17.55|0|7
C|FIVN|20260129|10:15:33.837449|S|105|17.595|0|105
C|FIVN|20260129|10:22:03.053949|S|100|17.57|0|100
C|FIVN|20260129|10:36:03.683284|S|119|17.395|0|119
C|FIVN|20260129|10:52:07.451835|S|100|17.395|0|100
C|FIVN|20260129|10:54:13.083649|S|10|17.37|0|10
C|FIVN|20260129|11:13:37.092072|S|100|17.36|0|100
C|FIVN|20260129|11:16:25.719624|S|100|17.29|0|100
C|FIVN|20260129|11:59:05.009191|S|1|17.53|0|1
C|FIVN|20260129|12:03:31.592285|S|10|17.585|0|10
C|FIVN|20260129|12:14:56.706118|S|6|17.645|0|6
C|FIVN|20260129|12:14:56.725207|S|160|17.64|0|160
C|FIVN|20260129|12:25:04.454124|S|110|17.655|0|110
C|FIVN|20260129|12:36:33.468335|S|14|17.575|0|14
C|FIVN|20260129|12:40:03.412004|S|110|17.59|0|110
C|FIVN|20260129|13:01:54.157378|S|110|17.305|0|110
C|FIVN|20260129|13:02:35.597534|S|1|17.36|0|1
C|FIVN|20260129|13:22:36.886819|S|1|17.36|0|1
C|FIVN|20260129|13:34:23.642197|S|150|17.32|0|150
C|FIVN|20260129|13:39:12.068131|S|100|17.33|0|100
C|FIVN|20260129|14:02:35.298617|S|82|17.475|0|82
C|FIVN|20260129|14:36:53.407224|S|8|17.47|0|8
C|FIVN|20260129|14:37:14.067513|S|120|17.475|0|120
C|FIVN|20260129|14:38:06.931925|S|74|17.485|0|74
C|FIVN|20260129|15:25:51.034228|S|150|17.59|0|150
C|FIVN|20260129|15:30:39.565814|S|100|17.57|0|100
C|FIVN|20260129|15:32:31.912926|S|160|17.57|0|160
C|FIVN|20260129|15:32:33.666810|S|29|17.55|0|29
C|FIVN|20260129|15:33:58.379609|S|100|17.55|0|100
C|FIVN|20260129|15:43:55.138663|S|100|17.68|0|100
C|FIVN|20260129|15:45:29.543109|S|150|17.67|0|150
C|FIVN|20260129|15:45:35.417181|S|10|17.675|0|10
C|FIVN|20260129|15:45:35.421129|S|1|17.67|0|1
C|FIVN|20260129|15:46:33.767298|S|1|17.65|0|1
C|FIVN|20260129|15:50:40.223627|S|190|17.66|0|190
C|FIVN|20260129|15:51:11.162469|S|10|17.655|0|10
C|FIVN|20260129|15:56:14.487502|S|20|17.775|0|20
C|FIVN|20260129|15:56:31.508696|E|5|17.77|0|5
C|FIVN|20260129|15:56:40.495301|S|25|17.775|0|25
C|FIVN|20260129|15:56:40.495369|S|25|17.775|0|25
C|FIVN|20260129|15:56:40.495429|S|25|17.775|0|25
C|FIVN|20260129|15:56:40.495487|S|25|17.775|0|25
C|FIVN|20260129|15:56:40.495542|S|25|17.775|0|25
C|FIVN|20260129|15:56:40.495600|S|25|17.775|0|25
C|FIVN|20260129|15:56:40.495659|S|25|17.775|0|25
C|FIVN|20260129|15:56:40.495707|S|25|17.775|0|25
C|FIVN|20260129|15:58:06.495128|S|100|17.77|0|100
C|FIVN|20260129|15:58:48.452160|E|5|17.77|0|5
C|FIVN|20260129|15:59:01.294009|S|7|17.77|0|7
C|FIVN|20260129|15:59:12.153502|S|50|17.8|0|50
C|FIVN|20260129|15:59:16.198328|S|71|17.79|0|71
C|FIVN|20260129|15:59:16.198328|S|29|17.79|0|29
C|FIVN|20260129|15:59:24.335742|S|100|17.795|0|100
C|FIVN|20260129|15:59:25.061303|S|100|17.795|0|100
C|FIVN|20260129|15:59:25.074828|S|200|17.795|0|200
C|FIVN|20260129|15:59:26.368367|S|100|17.795|0|100
C|FIVN|20260129|15:59:50.216868|S|100|17.8|0|100
C|FIVN|20260129|15:59:53.458066|S|1|17.79|0|1
C|FIVN|20260129|15:59:54.601249|S|1|17.8|0|1
C|FIVN|20260129|15:59:54.616116|S|1|17.8|0|1
C|FIVN|20260129|15:59:56.092040|S|36|17.79|0|36
C|FIVN|20260129|15:59:56.268209|S|4|17.79|0|4
C|FIVN|20260129|15:59:56.781329|S|36|17.79|0|36
C|FIVN|20260129|15:59:56.894062|S|14|17.79|0|14
C|FIVN|20260129|15:59:56.894062|S|20|17.79|0|20
C|FIVN|20260129|15:59:56.992433|S|3|17.79|0|3
C|FIW|20260129|13:18:09.677042|S|15|112.32|0|15
C|FIX|20260129|09:34:24.403709|S|41|1175.96|0|41
C|FIX|20260129|09:46:31.787857|S|37|1192.03|0|37
C|FIX|20260129|09:49:47.973925|S|9|1199.71|0|9
C|FIX|20260129|11:09:23.044508|S|9|1154.49|0|9
C|FIX|20260129|11:09:23.203136|S|40|1154.4|0|40
C|FIX|20260129|11:34:49.409024|S|1|1164.98|0|1
C|FIX|20260129|12:20:32.230736|S|5|1177.41|0|5
C|FIX|20260129|12:29:20.517158|S|3|1178.15|0|3
C|FIX|20260129|12:31:54.295914|S|18|1176|0|18
C|FIX|20260129|13:08:01.782811|S|20|1179.67|0|20
C|FIX|20260129|13:08:01.782890|S|17|1179.67|0|17
C|FIX|20260129|14:55:15.120327|S|4|1165.69|0|4
C|FIX|20260129|15:56:07.388860|S|40|1174.34|0|40
C|FIZZ|20260129|09:59:44.215589|S|91|33.31|0|91
C|FIZZ|20260129|09:59:56.045936|S|52|33.31|0|52
C|FIZZ|20260129|09:59:56.046541|S|6|33.31|0|6
C|FIZZ|20260129|10:30:37.621416|S|100|33.47|0|100
C|FIZZ|20260129|11:16:42.344994|S|12|33.86|0|12
C|FIZZ|20260129|11:16:42.345449|S|67|33.86|0|67
C|FIZZ|20260129|11:32:26.879088|S|175|33.86|0|175
C|FIZZ|20260129|12:02:15.401672|S|8|33.76|0|8
C|FIZZ|20260129|12:02:15.401673|S|16|33.76|0|16
C|FIZZ|20260129|12:17:57.035007|S|43|33.69|0|43
C|FIZZ|20260129|12:20:26.324845|S|1|33.655|0|1
C|FIZZ|20260129|12:21:43.678281|S|20|33.61|0|20
C|FIZZ|20260129|12:24:47.480038|S|3|33.61|0|3
C|FIZZ|20260129|12:24:48.062909|S|51|33.61|0|51
C|FIZZ|20260129|12:48:08.811547|S|76|33.58|0|76
C|FIZZ|20260129|13:02:27.354191|S|28|33.63|0|28
C|FIZZ|20260129|13:22:22.040165|S|27|33.83|0|27
C|FIZZ|20260129|13:33:55.031885|S|1|34.15|0|1
C|FIZZ|20260129|14:09:50.710229|S|23|34.13|0|23
C|FIZZ|20260129|14:33:34.489765|S|100|34.35|0|100
C|FIZZ|20260129|14:37:55.031913|S|28|34.32|0|28
C|FIZZ|20260129|14:37:55.031925|S|14|34.32|0|14
C|FIZZ|20260129|14:46:43.767596|S|30|34.28|0|30
C|FIZZ|20260129|14:57:48.670520|S|100|34.19|0|100
C|FIZZ|20260129|15:14:33.512819|S|7|34.17|0|7
C|FIZZ|20260129|15:23:40.040540|S|100|34.1|0|100
C|FIZZ|20260129|15:26:15.112941|S|36|34.07|0|36
C|FIZZ|20260129|15:26:15.113196|S|24|34.07|0|24
C|FIZZ|20260129|15:50:58.416679|S|30|33.95|0|30
C|FIZZ|20260129|15:57:30.113836|S|100|34.02|0|100
C|FIZZ|20260129|15:57:30.113836|S|100|34.03|0|100
C|FIZZ|20260129|15:57:52.022218|S|21|34|0|21
C|FJAN|20260129|10:59:39.813450|S|100|51.99|0|100
C|FJAN|20260129|13:17:39.036431|S|50|52.18|0|50
C|FJET|20260129|10:05:32.547470|S|200|8.65|0|200
C|FJET|20260129|10:09:34.093983|S|173|8.4|0|173
C|FJET|20260129|10:09:34.094393|S|185|8.4|0|185
C|FJET|20260129|10:28:29.015125|S|100|8.73|0|100
C|FJET|20260129|12:07:36.220089|S|100|8.56|0|100
C|FJET|20260129|12:10:05.179662|S|300|8.56|0|300
C|FJET|20260129|12:30:16.449347|S|200|8.53|0|200
C|FJET|20260129|12:30:16.449402|S|50|8.53|0|50
C|FJET|20260129|12:30:16.449420|S|150|8.53|0|150
C|FJET|20260129|12:30:16.449420|S|50|8.53|0|50
C|FJET|20260129|14:00:34.516331|S|100|8.31|0|100
C|FJET|20260129|14:00:34.516397|S|50|8.31|0|50
C|FJET|20260129|14:56:31.877795|S|500|8.26|0|500
C|FLBL|20260129|11:01:12.570098|S|20|23.4|0|20
C|FLCB|20260129|15:47:31.717901|S|143|21.7|0|143
C|FLCB|20260129|15:47:31.718687|S|100|21.7|0|100
C|FLCB|20260129|15:59:12.989705|S|159|21.695|0|159
C|FLCB|20260129|15:59:12.990515|S|158|21.7|0|158
C|FLCB|20260129|15:59:12.992105|S|158|21.7|0|158
C|FLCB|20260129|15:59:50.289830|S|300|21.695|0|300
C|FLCB|20260129|15:59:50.298034|S|100|21.695|0|100
C|FLCE|20260129|11:31:27.350171|S|1985|28.92|0|1985
C|FLCH|20260129|10:49:46.822554|S|180|25.08|0|180
C|FLD|20260129|10:40:05.198217|S|1|2.06|0|1
C|FLD|20260129|10:40:52.627530|S|6|2.06|0|6
C|FLD|20260129|10:57:50.982979|S|33|2.11|0|33
C|FLD|20260129|11:40:04.820209|S|2|2.115|0|2
C|FLD|20260129|12:00:29.907053|S|1|2.155|0|1
C|FLD|20260129|12:35:10.401263|S|60|2.2|0|60
C|FLD|20260129|14:16:32.517385|S|54|2.16|0|54
C|FLD|20260129|14:26:56.645276|S|100|2.16|0|100
C|FLD|20260129|14:26:56.645276|S|30|2.16|0|30
C|FLD|20260129|14:35:59.472838|S|1|2.15|0|1
C|FLD|20260129|14:52:16.119916|S|1|2.15|0|1
C|FLD|20260129|14:52:41.203592|S|1|2.15|0|1
C|FLD|20260129|15:31:06.326974|S|2|2.13|0|2
C|FLD|20260129|15:31:32.570446|S|4|2.13|0|4
C|FLDR|20260129|11:26:02.685998|S|100|50.17|0|100
C|FLDR|20260129|14:30:09.937225|S|100|50.18|0|100
C|FLDR|20260129|14:30:09.937225|S|100|50.18|0|100
C|FLDR|20260129|14:30:19.371584|S|100|50.17|0|100
C|FLDR|20260129|14:40:00.367156|S|100|50.18|0|100
C|FLDR|20260129|14:44:02.358455|S|100|50.17|0|100
C|FLDR|20260129|14:57:15.802291|S|100|50.18|0|100
C|FLDR|20260129|14:57:15.904557|S|100|50.19|0|100
C|FLDR|20260129|14:57:16.008314|S|100|50.19|0|100
C|FLDR|20260129|14:57:16.787315|S|100|50.19|0|100
C|FLDR|20260129|14:57:17.008919|S|100|50.19|0|100
C|FLDR|20260129|14:57:26.647910|S|100|50.19|0|100
C|FLDR|20260129|14:57:26.647910|S|100|50.19|0|100
C|FLDR|20260129|14:57:36.987723|S|100|50.19|0|100
C|FLDR|20260129|14:59:27.876793|S|100|50.18|0|100
C|FLDR|20260129|14:59:27.877636|S|100|50.19|0|100
C|FLDR|20260129|14:59:38.623898|S|100|50.19|0|100
C|FLDR|20260129|15:00:09.535906|S|100|50.19|0|100
C|FLDR|20260129|15:00:09.535907|S|100|50.19|0|100
C|FLDR|20260129|15:03:18.185158|S|100|50.18|0|100
C|FLDR|20260129|15:07:02.876940|S|141|50.18|0|141
C|FLDR|20260129|15:07:02.877743|S|59|50.18|0|59
C|FLDR|20260129|15:33:53.247873|S|100|50.19|0|100
C|FLDR|20260129|15:33:53.247873|S|200|50.19|0|200
C|FLDR|20260129|15:33:53.453812|S|100|50.19|0|100
C|FLDR|20260129|15:34:34.305655|S|100|50.18|0|100
C|FLDR|20260129|15:36:09.054334|S|100|50.19|0|100
C|FLDR|20260129|15:36:09.054334|S|100|50.19|0|100
C|FLDR|20260129|15:36:09.098555|S|100|50.19|0|100
C|FLDR|20260129|15:37:17.083316|S|100|50.19|0|100
C|FLDR|20260129|15:37:17.083316|S|100|50.19|0|100
C|FLDR|20260129|15:37:17.512290|S|100|50.19|0|100
C|FLDR|20260129|15:37:17.522363|S|100|50.19|0|100
C|FLDR|20260129|15:37:22.886199|S|100|50.19|0|100
C|FLDR|20260129|15:37:22.886823|S|100|50.19|0|100
C|FLDR|20260129|15:39:33.729989|S|73|50.18|0|73
C|FLDR|20260129|15:39:36.512910|S|100|50.19|0|100
C|FLDR|20260129|15:40:00.095007|S|100|50.19|0|100
C|FLDR|20260129|15:41:01.839128|S|100|50.19|0|100
C|FLDR|20260129|15:46:21.502446|S|100|50.18|0|100
C|FLEX|20260129|09:31:20.619695|S|25|67.22|0|25
C|FLEX|20260129|09:31:20.619789|S|24|67.22|0|24
C|FLEX|20260129|09:31:20.619856|S|25|67.22|0|25
C|FLEX|20260129|09:31:20.619936|S|25|67.22|0|25
C|FLEX|20260129|09:31:24.435463|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.435537|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.435596|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.435658|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.435859|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.436074|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.436245|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.436621|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.436660|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.436997|S|25|67.04|0|25
C|FLEX|20260129|09:31:24.437247|S|24|67.04|0|24
C|FLEX|20260129|09:34:17.913163|S|25|66.58|0|25
C|FLEX|20260129|09:46:24.131498|S|9|67.31|0|9
C|FLEX|20260129|09:49:00.249314|S|100|67.14|0|100
C|FLEX|20260129|09:51:25.907393|S|6|66.55|0|6
C|FLEX|20260129|09:51:25.907461|S|25|66.55|0|25
C|FLEX|20260129|09:51:25.907560|S|25|66.55|0|25
C|FLEX|20260129|09:51:25.907647|S|25|66.55|0|25
C|FLEX|20260129|09:51:25.907711|S|25|66.55|0|25
C|FLEX|20260129|09:51:25.907778|S|16|66.55|0|16
C|FLEX|20260129|09:55:16.006547|S|100|66.59|0|100
C|FLEX|20260129|09:56:09.585376|S|25|66.77|0|25
C|FLEX|20260129|09:59:15.297297|S|25|66.32|0|25
C|FLEX|20260129|09:59:15.297898|S|16|66.32|0|16
C|FLEX|20260129|10:03:13.576008|S|2|65.89|0|2
C|FLEX|20260129|10:08:10.664134|S|25|65.89|0|25
C|FLEX|20260129|10:10:21.931135|S|100|65.83|0|100
C|FLEX|20260129|10:10:21.931135|S|18|65.83|0|18
C|FLEX|20260129|10:12:14.934460|S|78|65.705|0|78
C|FLEX|20260129|10:12:21.393225|S|10|65.7|0|10
C|FLEX|20260129|10:12:21.393225|S|11|65.7|0|11
C|FLEX|20260129|10:12:21.393225|S|135|65.7|0|135
C|FLEX|20260129|10:13:43.878409|S|25|65.8|0|25
C|FLEX|20260129|10:13:43.878509|S|25|65.8|0|25
C|FLEX|20260129|10:13:43.878570|S|25|65.8|0|25
C|FLEX|20260129|10:13:43.878630|S|25|65.8|0|25
C|FLEX|20260129|10:14:27.125149|S|25|65.66|0|25
C|FLEX|20260129|10:15:35.063153|S|103|65.71|0|103
C|FLEX|20260129|10:15:42.085179|S|75|65.73|0|75
C|FLEX|20260129|10:32:16.330081|S|100|65.47|0|100
C|FLEX|20260129|10:37:28.466980|S|25|65|0|25
C|FLEX|20260129|10:41:19.838707|S|9|64.97|0|9
C|FLEX|20260129|10:46:01.117845|S|57|64.755|0|57
C|FLEX|20260129|10:56:07.661138|S|100|64.62|0|100
C|FLEX|20260129|10:56:08.813073|S|100|64.66|0|100
C|FLEX|20260129|11:08:34.701569|S|100|64.25|0|100
C|FLEX|20260129|11:14:11.120627|S|100|64.95|0|100
C|FLEX|20260129|11:15:00.998727|S|150|64.86|0|150
C|FLEX|20260129|11:20:49.333221|S|25|65.21|0|25
C|FLEX|20260129|11:26:02.133171|S|100|65.21|0|100
C|FLEX|20260129|11:27:54.079863|S|100|65.23|0|100
C|FLEX|20260129|11:36:07.154050|S|44|65.19|0|44
C|FLEX|20260129|11:36:07.158342|S|56|65.19|0|56
C|FLEX|20260129|11:46:07.357830|S|100|65.34|0|100
C|FLEX|20260129|11:48:42.564072|S|100|65.55|0|100
C|FLEX|20260129|11:51:20.330144|S|100|65.53|0|100
C|FLEX|20260129|11:56:17.103924|S|100|65.48|0|100
C|FLEX|20260129|12:07:45.775025|S|112|65.55|0|112
C|FLEX|20260129|12:17:21.049292|S|20|65.65|0|20
C|FLEX|20260129|12:17:21.049923|S|100|65.61|0|100
C|FLEX|20260129|12:17:56.136898|S|100|65.61|0|100
C|FLEX|20260129|12:17:56.136976|S|12|65.61|0|12
C|FLEX|20260129|12:17:57.016942|S|61|65.615|0|61
C|FLEX|20260129|12:18:00.456705|S|187|65.59|0|187
C|FLEX|20260129|12:18:00.456706|S|3|65.59|0|3
C|FLEX|20260129|12:18:00.457316|S|52|65.59|0|52
C|FLEX|20260129|12:18:00.457316|S|10|65.59|0|10
C|FLEX|20260129|12:19:58.797286|S|100|65.65|0|100
C|FLEX|20260129|12:23:48.928948|S|3|65.95|0|3
C|FLEX|20260129|12:23:48.928948|S|100|65.95|0|100
C|FLEX|20260129|12:28:00.132813|S|100|65.78|0|100
C|FLEX|20260129|12:28:00.133154|S|100|65.79|0|100
C|FLEX|20260129|12:28:50.307373|S|100|65.73|0|100
C|FLEX|20260129|12:28:50.307448|S|100|65.73|0|100
C|FLEX|20260129|12:28:50.307538|S|27|65.73|0|27
C|FLEX|20260129|12:30:51.318534|S|71|65.63|0|71
C|FLEX|20260129|12:30:51.318596|S|35|65.63|0|35
C|FLEX|20260129|12:30:51.318596|S|100|65.63|0|100
C|FLEX|20260129|12:49:04.969871|S|40|65.52|0|40
C|FLEX|20260129|12:49:04.969890|S|60|65.52|0|60
C|FLEX|20260129|12:52:20.431353|S|10|65.34|0|10
C|FLEX|20260129|12:52:20.431416|S|10|65.34|0|10
C|FLEX|20260129|12:52:20.431470|S|10|65.34|0|10
C|FLEX|20260129|12:52:20.431527|S|10|65.34|0|10
C|FLEX|20260129|12:52:20.439080|S|177|65.34|0|177
C|FLEX|20260129|13:08:25.004046|S|100|65.45|0|100
C|FLEX|20260129|13:13:11.258443|S|100|65.565|0|100
C|FLEX|20260129|13:26:20.099962|S|10|65.64|0|10
C|FLEX|20260129|13:26:20.100045|S|90|65.64|0|90
C|FLEX|20260129|13:27:55.436018|S|20|65.67|0|20
C|FLEX|20260129|13:54:39.820090|S|205|65.73|0|205
C|FLEX|20260129|14:11:54.052366|S|100|65.84|0|100
C|FLEX|20260129|14:33:42.843991|S|25|65.65|0|25
C|FLEX|20260129|14:35:38.641476|S|75|65.67|0|75
C|FLEX|20260129|14:39:11.177311|S|100|65.74|0|100
C|FLEX|20260129|15:08:18.038185|S|100|65.63|0|100
C|FLEX|20260129|15:13:41.332577|S|100|65.615|0|100
C|FLEX|20260129|15:15:07.847759|S|100|65.53|0|100
C|FLEX|20260129|15:33:44.392458|S|100|65.34|0|100
C|FLEX|20260129|15:38:50.373986|S|2|65.31|0|2
C|FLEX|20260129|15:42:37.434319|S|100|65.3|0|100
C|FLEX|20260129|15:43:23.593144|S|100|65.35|0|100
C|FLEX|20260129|15:43:23.597210|S|11|65.34|0|11
C|FLEX|20260129|15:43:43.348771|S|1|65.33|0|1
C|FLEX|20260129|15:43:45.585894|S|50|65.3|0|50
C|FLEX|20260129|15:48:43.172117|S|100|65.33|0|100
C|FLEX|20260129|15:49:22.635711|S|11|65.33|0|11
C|FLEX|20260129|15:49:22.637075|S|1|65.32|0|1
C|FLEX|20260129|15:50:52.686290|S|1|65.31|0|1
C|FLEX|20260129|15:50:52.686364|S|25|65.31|0|25
C|FLEX|20260129|15:50:52.686683|S|1|65.32|0|1
C|FLEX|20260129|15:52:37.550717|S|100|65.35|0|100
C|FLEX|20260129|15:53:39.165705|S|1|65.36|0|1
C|FLEX|20260129|15:53:39.165705|S|99|65.36|0|99
C|FLEX|20260129|15:54:16.666472|S|6|65.415|0|6
C|FLEX|20260129|15:54:16.666485|S|89|65.415|0|89
C|FLEX|20260129|15:54:16.666485|S|5|65.415|0|5
C|FLEX|20260129|15:54:16.813912|S|100|65.415|0|100
C|FLEX|20260129|15:54:50.062201|S|4|65.4|0|4
C|FLEX|20260129|15:56:12.053452|S|100|65.33|0|100
C|FLEX|20260129|15:56:19.412484|S|2|65.33|0|2
C|FLEX|20260129|15:56:49.733904|S|100|65.385|0|100
C|FLEX|20260129|15:57:55.846949|S|1|65.43|0|1
C|FLEX|20260129|15:58:51.251603|S|100|65.475|0|100
C|FLEX|20260129|15:59:07.424825|S|90|65.47|0|90
C|FLEX|20260129|15:59:20.654538|S|100|65.47|0|100
C|FLG|20260129|09:58:50.923752|S|100|12.975|0|100
C|FLG|20260129|10:05:22.729648|S|100|12.975|0|100
C|FLG|20260129|10:06:36.745452|S|100|12.985|0|100
C|FLG|20260129|10:28:38.302892|S|100|13.05|0|100
C|FLG|20260129|11:04:15.430471|S|26|12.92|0|26
C|FLG|20260129|11:06:21.748708|S|100|12.9|0|100
C|FLG|20260129|11:06:35.433670|S|100|12.89|0|100
C|FLG|20260129|11:06:50.142779|S|22|12.89|0|22
C|FLG|20260129|11:07:15.449705|S|100|12.89|0|100
C|FLG|20260129|11:08:42.643598|S|38|12.91|0|38
C|FLG|20260129|11:17:36.937414|S|38|12.995|0|38
C|FLG|20260129|11:17:36.937440|S|38|12.995|0|38
C|FLG|20260129|11:17:36.937440|S|24|12.995|0|24
C|FLG|20260129|11:24:58.143227|S|100|13.015|0|100
C|FLG|20260129|11:44:23.077839|S|46|13.08|0|46
C|FLG|20260129|11:44:23.078501|S|40|13.08|0|40
C|FLG|20260129|11:44:23.078525|S|14|13.08|0|14
C|FLG|20260129|12:34:14.746789|S|10|13.09|0|10
C|FLG|20260129|12:44:04.018808|S|100|13.065|0|100
C|FLG|20260129|13:01:35.053622|S|100|12.975|0|100
C|FLG|20260129|13:01:37.909110|S|100|12.955|0|100
C|FLG|20260129|13:01:41.283113|S|118|12.945|0|118
C|FLG|20260129|13:01:41.283193|S|118|12.945|0|118
C|FLG|20260129|13:04:08.968356|S|100|13.01|0|100
C|FLG|20260129|13:06:35.960440|S|714|13.01|0|714
C|FLG|20260129|13:09:15.779967|S|41|12.985|0|41
C|FLG|20260129|13:09:15.779978|S|41|12.985|0|41
C|FLG|20260129|13:09:15.780011|S|18|12.985|0|18
C|FLG|20260129|13:13:38.069952|S|62|13.045|0|62
C|FLG|20260129|13:13:38.069961|S|38|13.045|0|38
C|FLG|20260129|13:24:55.020404|S|100|13.04|0|100
C|FLG|20260129|13:24:57.393619|S|100|13.045|0|100
C|FLG|20260129|13:29:19.794506|S|100|13.055|0|100
C|FLG|20260129|13:29:19.799825|S|18|13.055|0|18
C|FLG|20260129|14:02:32.866097|S|49|13.09|0|49
C|FLG|20260129|14:02:32.866108|S|49|13.09|0|49
C|FLG|20260129|14:08:31.167675|S|51|13.125|0|51
C|FLG|20260129|14:09:41.595558|S|63|13.135|0|63
C|FLG|20260129|14:10:10.153430|S|100|13.24|0|100
C|FLG|20260129|14:10:38.419004|S|55|13.255|0|55
C|FLG|20260129|14:12:50.215880|S|62|13.295|0|62
C|FLG|20260129|14:16:12.363462|S|1|13.34|0|1
C|FLG|20260129|14:27:03.172540|S|50|13.375|0|50
C|FLG|20260129|14:27:03.172724|S|45|13.375|0|45
C|FLG|20260129|14:27:03.172731|S|45|13.375|0|45
C|FLG|20260129|14:29:20.036410|S|100|13.385|0|100
C|FLG|20260129|14:31:04.912386|S|31|13.41|0|31
C|FLG|20260129|14:35:12.252608|S|118|13.435|0|118
C|FLG|20260129|14:42:06.336469|S|41|13.49|0|41
C|FLG|20260129|14:42:06.340551|S|118|13.495|0|118
C|FLG|20260129|14:42:06.340552|S|118|13.5|0|118
C|FLG|20260129|14:42:06.342879|S|59|13.48|0|59
C|FLG|20260129|14:42:06.343091|S|100|13.49|0|100
C|FLG|20260129|14:42:06.344086|S|100|13.48|0|100
C|FLG|20260129|14:42:06.350174|S|100|13.5|0|100
C|FLG|20260129|14:42:06.363669|S|52|13.465|0|52
C|FLG|20260129|14:42:07.805158|S|100|13.47|0|100
C|FLG|20260129|14:42:07.961776|S|100|13.47|0|100
C|FLG|20260129|14:42:08.016967|S|100|13.47|0|100
C|FLG|20260129|14:42:11.461434|S|100|13.47|0|100
C|FLG|20260129|14:42:15.126841|S|82|13.465|0|82
C|FLG|20260129|14:42:19.377799|S|71|13.485|0|71
C|FLG|20260129|14:42:21.881766|S|71|13.485|0|71
C|FLG|20260129|14:42:23.997419|S|71|13.485|0|71
C|FLG|20260129|14:42:24.805544|S|71|13.48|0|71
C|FLG|20260129|14:42:32.771871|S|100|13.49|0|100
C|FLG|20260129|14:42:32.775523|S|77|13.495|0|77
C|FLG|20260129|14:42:32.775532|S|1|13.495|0|1
C|FLG|20260129|14:42:32.775594|S|69|13.495|0|69
C|FLG|20260129|14:42:32.775624|S|153|13.495|0|153
C|FLG|20260129|14:42:32.781650|S|67|13.495|0|67
C|FLG|20260129|14:42:32.781838|S|60|13.495|0|60
C|FLG|20260129|14:42:32.781844|S|60|13.495|0|60
C|FLG|20260129|14:42:32.787922|S|6|13.495|0|6
C|FLG|20260129|14:42:32.787990|S|200|13.495|0|200
C|FLG|20260129|14:42:32.789605|S|94|13.495|0|94
C|FLG|20260129|14:42:32.789617|S|10|13.49|0|10
C|FLG|20260129|14:52:37.771357|S|100|13.425|0|100
C|FLG|20260129|14:52:37.776919|S|100|13.425|0|100
C|FLG|20260129|14:54:39.992280|S|26|13.41|0|26
C|FLG|20260129|14:57:44.481847|S|44|13.455|0|44
C|FLG|20260129|15:02:36.303086|S|3|13.43|0|3
C|FLG|20260129|15:03:34.933239|S|6|13.43|0|6
C|FLG|20260129|15:04:53.515914|S|80|13.44|0|80
C|FLG|20260129|15:08:46.835221|S|100|13.4|0|100
C|FLG|20260129|15:08:46.835383|S|100|13.4|0|100
C|FLG|20260129|15:09:32.326615|S|100|13.415|0|100
C|FLG|20260129|15:10:03.574331|S|100|13.435|0|100
C|FLG|20260129|15:11:58.045963|S|79|13.44|0|79
C|FLG|20260129|15:12:02.821274|S|100|13.44|0|100
C|FLG|20260129|15:13:45.421873|S|50|13.45|0|50
C|FLG|20260129|15:14:49.021749|S|100|13.43|0|100
C|FLG|20260129|15:18:05.875753|S|100|13.38|0|100
C|FLG|20260129|15:18:20.566609|S|100|13.365|0|100
C|FLG|20260129|15:18:20.571827|S|100|13.365|0|100
C|FLG|20260129|15:18:20.591043|S|100|13.365|0|100
C|FLG|20260129|15:18:20.596334|S|100|13.365|0|100
C|FLG|20260129|15:18:50.365030|S|17|13.37|0|17
C|FLG|20260129|15:19:50.341288|S|88|13.375|0|88
C|FLG|20260129|15:20:07.918264|S|100|13.405|0|100
C|FLG|20260129|15:24:01.542033|S|75|13.41|0|75
C|FLG|20260129|15:25:04.089823|S|89|13.385|0|89
C|FLG|20260129|15:25:12.126939|S|10|13.38|0|10
C|FLG|20260129|15:29:34.836680|S|200|13.345|0|200
C|FLG|20260129|15:29:34.842165|S|233|13.345|0|233
C|FLG|20260129|15:30:14.973348|S|200|13.345|0|200
C|FLG|20260129|15:32:40.221301|S|200|13.355|0|200
C|FLG|20260129|15:33:45.690779|S|100|13.36|0|100
C|FLG|20260129|15:33:53.170190|S|100|13.35|0|100
C|FLG|20260129|15:33:58.390396|S|64|13.35|0|64
C|FLG|20260129|15:35:53.904356|S|100|13.36|0|100
C|FLG|20260129|15:36:07.769026|S|93|13.36|0|93
C|FLG|20260129|15:36:07.769026|S|100|13.36|0|100
C|FLG|20260129|15:36:36.073700|S|90|13.37|0|90
C|FLG|20260129|15:37:57.931555|S|84|13.38|0|84
C|FLG|20260129|15:39:06.225550|S|100|13.385|0|100
C|FLG|20260129|15:39:06.229612|S|99|13.385|0|99
C|FLG|20260129|15:39:06.230088|S|1|13.385|0|1
C|FLG|20260129|15:40:08.164265|S|13|13.4|0|13
C|FLG|20260129|15:41:51.687964|S|93|13.425|0|93
C|FLG|20260129|15:43:02.421969|S|4|13.43|0|4
C|FLG|20260129|15:44:44.712183|S|1|13.47|0|1
C|FLG|20260129|15:44:50.012539|S|8|13.47|0|8
C|FLG|20260129|15:44:50.012539|S|100|13.47|0|100
C|FLG|20260129|15:45:00.232028|S|200|13.455|0|200
C|FLG|20260129|15:45:07.671175|S|49|13.45|0|49
C|FLG|20260129|15:45:25.372501|S|59|13.5|0|59
C|FLG|20260129|15:45:25.372511|S|41|13.5|0|41
C|FLG|20260129|15:46:10.740466|S|200|13.525|0|200
C|FLG|20260129|15:46:33.438968|S|100|13.53|0|100
C|FLG|20260129|15:48:14.166004|S|100|13.49|0|100
C|FLG|20260129|15:48:16.338785|S|100|13.485|0|100
C|FLG|20260129|15:49:15.163120|S|100|13.45|0|100
C|FLG|20260129|15:49:16.776873|S|71|13.45|0|71
C|FLG|20260129|15:49:21.812894|S|100|13.45|0|100
C|FLG|20260129|15:49:26.014252|S|100|13.44|0|100
C|FLG|20260129|15:49:45.973490|S|200|13.445|0|200
C|FLG|20260129|15:49:58.884901|S|2|13.44|0|2
C|FLG|20260129|15:50:01.757131|S|100|13.46|0|100
C|FLG|20260129|15:51:55.515342|S|67|13.45|0|67
C|FLG|20260129|15:51:55.515342|S|33|13.45|0|33
C|FLG|20260129|15:52:03.852035|S|100|13.43|0|100
C|FLG|20260129|15:52:03.852054|S|100|13.43|0|100
C|FLG|20260129|15:52:14.491493|S|15|13.425|0|15
C|FLG|20260129|15:53:24.816918|S|200|13.42|0|200
C|FLG|20260129|15:53:24.816979|S|218|13.42|0|218
C|FLG|20260129|15:53:35.354512|S|100|13.43|0|100
C|FLG|20260129|15:53:35.903524|S|100|13.43|0|100
C|FLG|20260129|15:54:17.568489|S|209|13.43|0|209
C|FLG|20260129|15:54:17.568489|S|200|13.425|0|200
C|FLG|20260129|15:54:17.568630|S|200|13.43|0|200
C|FLG|20260129|15:54:19.619929|S|100|13.425|0|100
C|FLG|20260129|15:54:20.649453|S|200|13.435|0|200
C|FLG|20260129|15:54:21.669312|S|100|13.43|0|100
C|FLG|20260129|15:54:23.125247|S|261|13.44|0|261
C|FLG|20260129|15:54:44.024871|S|134|13.44|0|134
C|FLG|20260129|15:54:50.021912|S|162|13.44|0|162
C|FLG|20260129|15:54:58.988588|S|314|13.44|0|314
C|FLG|20260129|15:55:19.533230|S|100|13.43|0|100
C|FLG|20260129|15:56:26.469128|S|100|13.455|0|100
C|FLG|20260129|15:56:45.535153|S|100|13.455|0|100
C|FLG|20260129|15:56:45.543130|S|80|13.46|0|80
C|FLG|20260129|15:56:45.543130|S|300|13.455|0|300
C|FLG|20260129|15:56:45.543222|S|32|13.46|0|32
C|FLG|20260129|15:56:51.220942|S|100|13.455|0|100
C|FLG|20260129|15:56:51.221268|S|100|13.455|0|100
C|FLG|20260129|15:57:04.612143|S|268|13.46|0|268
C|FLG|20260129|15:57:04.612143|S|289|13.46|0|289
C|FLG|20260129|15:57:04.612957|S|100|13.46|0|100
C|FLG|20260129|15:57:05.453119|S|100|13.475|0|100
C|FLG|20260129|15:57:05.453120|S|100|13.475|0|100
C|FLG|20260129|15:57:41.029455|S|154|13.48|0|154
C|FLG|20260129|15:57:41.550730|S|446|13.48|0|446
C|FLG|20260129|15:57:46.029978|S|100|13.48|0|100
C|FLG|20260129|15:57:47.730271|S|400|13.48|0|400
C|FLG|20260129|15:57:47.730287|S|52|13.48|0|52
C|FLG|20260129|15:57:47.730736|S|48|13.48|0|48
C|FLG|20260129|15:57:51.994138|S|100|13.48|0|100
C|FLG|20260129|15:57:53.731595|S|4|13.48|0|4
C|FLG|20260129|15:57:53.786893|S|84|13.48|0|84
C|FLG|20260129|15:57:53.790196|S|100|13.48|0|100
C|FLG|20260129|15:57:54.228375|S|112|13.48|0|112
C|FLG|20260129|15:58:01.484958|S|1000|13.48|0|1000
C|FLG|20260129|15:58:07.518209|S|600|13.48|0|600
C|FLG|20260129|15:58:14.256044|S|100|13.48|0|100
C|FLG|20260129|15:58:14.256171|S|500|13.48|0|500
C|FLG|20260129|15:58:24.460059|S|500|13.48|0|500
C|FLG|20260129|15:58:27.793982|S|400|13.48|0|400
C|FLG|20260129|15:58:27.794215|S|100|13.48|0|100
C|FLG|20260129|15:58:27.794264|S|128|13.48|0|128
C|FLG|20260129|15:58:27.794447|S|100|13.48|0|100
C|FLG|20260129|15:58:27.794459|S|272|13.48|0|272
C|FLG|20260129|15:58:32.732349|S|300|13.48|0|300
C|FLG|20260129|15:58:35.360894|S|100|13.475|0|100
C|FLG|20260129|15:58:38.019329|S|200|13.48|0|200
C|FLG|20260129|15:58:38.498522|S|200|13.48|0|200
C|FLG|20260129|15:58:38.499352|S|100|13.48|0|100
C|FLG|20260129|15:58:39.242351|S|100|13.48|0|100
C|FLG|20260129|15:58:45.770788|S|1200|13.48|0|1200
C|FLG|20260129|15:58:46.083743|S|90|13.48|0|90
C|FLG|20260129|15:58:46.083743|S|10|13.48|0|10
C|FLG|20260129|15:58:51.068766|S|93|13.49|0|93
C|FLG|20260129|15:58:53.374926|S|3|13.49|0|3
C|FLG|20260129|15:58:55.083862|S|100|13.49|0|100
C|FLG|20260129|15:58:55.083862|S|500|13.49|0|500
C|FLG|20260129|15:58:56.998080|S|200|13.475|0|200
C|FLG|20260129|15:58:59.524950|S|100|13.475|0|100
C|FLG|20260129|15:58:59.533432|S|100|13.475|0|100
C|FLG|20260129|15:59:03.013698|S|100|13.48|0|100
C|FLG|20260129|15:59:03.054346|S|200|13.48|0|200
C|FLG|20260129|15:59:04.046549|S|1400|13.48|0|1400
C|FLG|20260129|15:59:10.271305|S|200|13.48|0|200
C|FLG|20260129|15:59:10.564754|S|300|13.48|0|300
C|FLG|20260129|15:59:10.744553|S|100|13.475|0|100
C|FLG|20260129|15:59:10.750203|S|100|13.47|0|100
C|FLG|20260129|15:59:11.027533|S|100|13.48|0|100
C|FLG|20260129|15:59:11.116607|S|100|13.48|0|100
C|FLG|20260129|15:59:11.526319|S|1000|13.48|0|1000
C|FLG|20260129|15:59:14.491818|S|200|13.48|0|200
C|FLG|20260129|15:59:15.032360|S|100|13.48|0|100
C|FLG|20260129|15:59:15.525036|S|700|13.48|0|700
C|FLG|20260129|15:59:27.008054|S|100|13.475|0|100
C|FLG|20260129|15:59:42.366668|S|100|13.49|0|100
C|FLG|20260129|15:59:42.396553|S|100|13.49|0|100
C|FLG|20260129|15:59:43.270593|S|100|13.49|0|100
C|FLG|20260129|15:59:43.440868|S|100|13.49|0|100
C|FLG|20260129|15:59:46.036954|S|31|13.5|0|31
C|FLG|20260129|15:59:47.347078|S|100|13.495|0|100
C|FLG|20260129|15:59:47.651218|S|1|13.51|0|1
C|FLG|20260129|15:59:49.221950|S|200|13.505|0|200
C|FLG|20260129|15:59:50.407901|S|10|13.5|0|10
C|FLG|20260129|15:59:50.708285|S|32|13.51|0|32
C|FLG|20260129|15:59:50.845624|S|11|13.5|0|11
C|FLG|20260129|15:59:50.989410|S|1|13.51|0|1
C|FLG|20260129|15:59:51.232809|S|100|13.51|0|100
C|FLG|20260129|15:59:51.232809|S|67|13.51|0|67
C|FLG|20260129|15:59:51.567258|S|7|13.51|0|7
C|FLG|20260129|15:59:51.586809|S|7|13.51|0|7
C|FLG|20260129|15:59:51.586809|S|93|13.51|0|93
C|FLG|20260129|15:59:51.971081|S|8|13.51|0|8
C|FLG|20260129|15:59:52.127221|S|40|13.51|0|40
C|FLG|20260129|15:59:52.227236|S|31|13.51|0|31
C|FLG|20260129|15:59:52.457591|S|30|13.51|0|30
C|FLG|20260129|15:59:52.457591|S|14|13.51|0|14
C|FLG|20260129|15:59:52.752934|S|6|13.51|0|6
C|FLG|20260129|15:59:52.795912|S|64|13.51|0|64
C|FLG|20260129|15:59:52.795912|S|30|13.51|0|30
C|FLG|20260129|15:59:52.795912|S|100|13.51|0|100
C|FLG|20260129|15:59:52.807749|S|100|13.515|0|100
C|FLG|20260129|15:59:54.948349|S|51|13.525|0|51
C|FLG|20260129|15:59:55.111672|S|32|13.525|0|32
C|FLG|20260129|15:59:55.768682|S|1|13.53|0|1
C|FLG|20260129|15:59:55.776367|S|100|13.52|0|100
C|FLG|20260129|15:59:55.877858|S|92|13.52|0|92
C|FLG|20260129|15:59:55.984816|S|100|13.52|0|100
C|FLG|20260129|15:59:56.294954|S|28|13.53|0|28
C|FLG PRU|20260129|11:31:29.893519|S|100|40.4|0|100
C|FLGB|20260129|11:38:10.803113|S|128|35.38|0|128
C|FLGT|20260129|10:12:15.475458|S|3|26.12|0|3
C|FLGT|20260129|10:27:10.002008|S|3|26.225|0|3
C|FLGT|20260129|13:21:23.526293|S|1|25.965|0|1
C|FLIN|20260129|13:32:51.967120|S|100|36.91|0|100
C|FLIN|20260129|13:33:19.812140|S|100|36.91|0|100
C|FLIN|20260129|13:46:58.370732|S|8|36.94|0|8
C|FLJP|20260129|11:49:55.256997|S|100|36.465|0|100
C|FLJP|20260129|11:49:55.259702|S|100|36.47|0|100
C|FLJP|20260129|11:49:55.294780|S|100|36.47|0|100
C|FLJP|20260129|11:50:51.544504|S|100|36.48|0|100
C|FLJP|20260129|12:00:56.084283|S|200|36.47|0|200
C|FLJP|20260129|12:05:26.049250|S|100|36.52|0|100
C|FLJP|20260129|12:05:41.008622|S|100|36.52|0|100
C|FLJP|20260129|12:05:41.067002|S|100|36.52|0|100
C|FLJP|20260129|12:05:49.287448|S|100|36.51|0|100
C|FLJP|20260129|12:11:48.701429|S|100|36.52|0|100
C|FLJP|20260129|12:11:49.721725|S|39|36.52|0|39
C|FLJP|20260129|12:12:03.715262|S|100|36.53|0|100
C|FLJP|20260129|12:38:45.660947|S|100|36.59|0|100
C|FLJP|20260129|12:38:53.905986|S|100|36.59|0|100
C|FLJP|20260129|12:49:16.191087|S|100|36.56|0|100
C|FLJP|20260129|12:59:22.875915|S|140|36.51|0|140
C|FLJP|20260129|13:01:07.136377|S|100|36.51|0|100
C|FLJP|20260129|13:01:07.407745|S|100|36.51|0|100
C|FLJP|20260129|13:06:25.482684|S|100|36.55|0|100
C|FLJP|20260129|13:06:26.027021|S|100|36.55|0|100
C|FLJP|20260129|13:06:26.231308|S|100|36.55|0|100
C|FLJP|20260129|13:06:33.267975|S|100|36.56|0|100
C|FLJP|20260129|13:08:41.577241|S|100|36.57|0|100
C|FLJP|20260129|13:17:11.947635|S|100|36.58|0|100
C|FLJP|20260129|13:17:24.795362|S|100|36.58|0|100
C|FLJP|20260129|13:17:44.391714|S|110|36.58|0|110
C|FLJP|20260129|13:19:44.913387|S|48|36.57|0|48
C|FLJP|20260129|13:29:19.829605|S|100|36.59|0|100
C|FLJP|20260129|13:29:20.312523|S|100|36.59|0|100
C|FLJP|20260129|13:36:18.165320|S|47|36.59|0|47
C|FLJP|20260129|13:52:55.049313|S|49|36.62|0|49
C|FLJP|20260129|14:18:01.182106|S|96|36.63|0|96
C|FLJP|20260129|14:18:01.182658|S|32|36.64|0|32
C|FLJP|20260129|14:18:01.182659|S|68|36.64|0|68
C|FLJP|20260129|14:18:01.182749|S|100|36.63|0|100
C|FLJP|20260129|14:31:30.767135|S|1000|36.625|0|1000
C|FLJP|20260129|14:32:12.738710|S|50|36.64|0|50
C|FLJP|20260129|14:36:37.181834|S|100|36.64|0|100
C|FLJP|20260129|14:46:15.560489|S|100|36.66|0|100
C|FLJP|20260129|15:13:17.288184|S|100|36.63|0|100
C|FLJP|20260129|15:14:28.831487|S|100|36.63|0|100
C|FLJP|20260129|15:19:18.169495|S|100|36.64|0|100
C|FLJP|20260129|15:19:19.193944|S|100|36.64|0|100
C|FLJP|20260129|15:19:20.272282|S|100|36.64|0|100
C|FLJP|20260129|15:19:21.335526|S|100|36.64|0|100
C|FLJP|20260129|15:19:27.481850|S|100|36.64|0|100
C|FLJP|20260129|15:19:30.686168|S|100|36.64|0|100
C|FLJP|20260129|15:20:00.928153|S|100|36.65|0|100
C|FLJP|20260129|15:28:42.028190|S|100|36.65|0|100
C|FLJP|20260129|15:28:49.646692|S|100|36.65|0|100
C|FLJP|20260129|15:28:51.387368|S|100|36.65|0|100
C|FLJP|20260129|15:29:51.358591|S|100|36.64|0|100
C|FLJP|20260129|15:31:32.893723|S|100|36.65|0|100
C|FLJP|20260129|15:33:35.861318|S|100|36.65|0|100
C|FLJP|20260129|15:33:56.828990|S|100|36.65|0|100
C|FLJP|20260129|15:33:57.033976|S|100|36.65|0|100
C|FLJP|20260129|15:36:44.513813|S|100|36.66|0|100
C|FLJP|20260129|15:38:26.999148|S|100|36.69|0|100
C|FLJP|20260129|15:38:26.999148|S|100|36.69|0|100
C|FLJP|20260129|15:50:01.381077|S|750|36.68|0|750
C|FLJP|20260129|15:50:53.472089|S|100|36.69|0|100
C|FLJP|20260129|15:56:06.572763|S|18|36.7|0|18
C|FLJP|20260129|15:56:06.723550|S|100|36.71|0|100
C|FLJP|20260129|15:56:06.775591|S|5|36.71|0|5
C|FLJP|20260129|15:56:06.775591|S|82|36.71|0|82
C|FLJP|20260129|15:56:06.775592|S|13|36.71|0|13
C|FLJP|20260129|15:56:06.775592|S|100|36.71|0|100
C|FLJP|20260129|15:56:06.776348|S|100|36.71|0|100
C|FLJP|20260129|15:56:06.904493|S|18|36.71|0|18
C|FLJP|20260129|15:56:07.037018|S|100|36.71|0|100
C|FLJP|20260129|15:56:07.154956|S|100|36.71|0|100
C|FLJP|20260129|15:56:08.213035|S|100|36.71|0|100
C|FLJP|20260129|15:56:09.089033|S|100|36.71|0|100
C|FLJP|20260129|15:56:10.080541|S|100|36.71|0|100
C|FLJP|20260129|15:58:11.072395|S|100|36.71|0|100
C|FLJP|20260129|15:58:12.118606|S|1|36.71|0|1
C|FLJP|20260129|15:58:13.073039|S|99|36.71|0|99
C|FLJP|20260129|15:58:58.071563|S|200|36.705|0|200
C|FLJP|20260129|15:59:52.913261|S|100|36.705|0|100
C|FLJP|20260129|15:59:55.071689|S|100|36.705|0|100
C|FLKR|20260129|15:55:21.105679|S|100|40.69|0|100
C|FLL|20260129|11:34:15.201944|S|200|2.38|0|200
C|FLL|20260129|12:43:50.747834|S|77|2.37|0|77
C|FLL|20260129|13:24:14.201924|S|100|2.39|0|100
C|FLL|20260129|13:27:01.226558|S|100|2.39|0|100
C|FLMI|20260129|11:52:02.207003|S|100|25.1|0|100
C|FLMI|20260129|11:52:02.507502|S|100|25.1|0|100
C|FLMI|20260129|11:57:49.665507|S|100|25.1|0|100
C|FLMI|20260129|12:48:04.574715|S|50|25.1|0|50
C|FLMI|20260129|12:48:04.574715|S|50|25.1|0|50
C|FLMI|20260129|12:48:07.219652|S|50|25.1|0|50
C|FLMI|20260129|13:39:54.250900|S|733|25.095|0|733
C|FLMI|20260129|15:54:35.674350|S|100|25.09|0|100
C|FLMI|20260129|15:54:37.225670|S|100|25.09|0|100
C|FLMI|20260129|15:54:37.805498|S|100|25.09|0|100
C|FLMI|20260129|15:54:37.806495|S|100|25.09|0|100
C|FLMI|20260129|15:59:07.455877|S|70|25.09|0|70
C|FLMI|20260129|15:59:07.455877|S|124|25.085|0|124
C|FLMI|20260129|15:59:07.455877|S|6|25.09|0|6
C|FLMI|20260129|15:59:07.456566|S|100|25.085|0|100
C|FLMI|20260129|15:59:51.448341|S|100|25.08|0|100
C|FLMI|20260129|15:59:53.580957|S|100|25.08|0|100
C|FLNC|20260129|09:32:12.088808|S|300|30.52|0|300
C|FLNC|20260129|09:32:34.279083|S|100|30.31|0|100
C|FLNC|20260129|09:33:53.453420|S|100|30.57|0|100
C|FLNC|20260129|09:37:15.068146|S|1|30.43|0|1
C|FLNC|20260129|09:42:33.446964|S|17|30.86|0|17
C|FLNC|20260129|09:42:35.906564|S|100|30.865|0|100
C|FLNC|20260129|09:44:59.600895|S|100|30.65|0|100
C|FLNC|20260129|09:44:59.675724|S|100|30.77|0|100
C|FLNC|20260129|09:44:59.736988|S|100|30.77|0|100
C|FLNC|20260129|09:44:59.874914|S|100|30.78|0|100
C|FLNC|20260129|09:55:01.018438|S|100|30.75|0|100
C|FLNC|20260129|10:01:37.988876|S|100|30.41|0|100
C|FLNC|20260129|10:02:59.562439|S|150|30.465|0|150
C|FLNC|20260129|10:06:48.809179|S|100|30.72|0|100
C|FLNC|20260129|10:07:11.526651|S|25|30.79|0|25
C|FLNC|20260129|10:07:11.526718|S|25|30.79|0|25
C|FLNC|20260129|10:07:11.526778|S|25|30.79|0|25
C|FLNC|20260129|10:10:06.741086|S|7|30.935|0|7
C|FLNC|20260129|10:10:06.741306|S|100|30.93|0|100
C|FLNC|20260129|10:10:22.615357|S|55|30.92|0|55
C|FLNC|20260129|10:10:22.615433|S|45|30.92|0|45
C|FLNC|20260129|10:10:22.615673|S|10|30.93|0|10
C|FLNC|20260129|10:11:44.369145|S|18|31.105|0|18
C|FLNC|20260129|10:17:32.789521|S|25|30.55|0|25
C|FLNC|20260129|10:20:00.815243|S|100|30.66|0|100
C|FLNC|20260129|10:20:00.819005|S|100|30.615|0|100
C|FLNC|20260129|10:20:00.829298|S|100|30.64|0|100
C|FLNC|20260129|10:21:50.294352|S|25|30.82|0|25
C|FLNC|20260129|10:21:50.294365|S|75|30.82|0|75
C|FLNC|20260129|10:25:13.006363|S|25|30.86|0|25
C|FLNC|20260129|10:25:13.006491|S|25|30.86|0|25
C|FLNC|20260129|10:25:13.006879|S|25|30.86|0|25
C|FLNC|20260129|10:25:13.006890|S|25|30.86|0|25
C|FLNC|20260129|10:25:27.629687|S|500|31|0|500
C|FLNC|20260129|10:27:19.795020|S|25|31.16|0|25
C|FLNC|20260129|10:27:23.197979|S|25|31.17|0|25
C|FLNC|20260129|10:29:06.152049|S|25|30.7|0|25
C|FLNC|20260129|10:30:46.458392|S|1|30.78|0|1
C|FLNC|20260129|10:30:46.458897|S|1|30.78|0|1
C|FLNC|20260129|10:30:46.479084|S|100|30.86|0|100
C|FLNC|20260129|10:30:46.508193|S|100|30.87|0|100
C|FLNC|20260129|10:33:03.735419|S|25|30.455|0|25
C|FLNC|20260129|10:36:14.236526|S|11|30.565|0|11
C|FLNC|20260129|10:36:41.244883|S|25|30.49|0|25
C|FLNC|20260129|10:38:05.247666|S|1|30.42|0|1
C|FLNC|20260129|10:38:36.524895|S|25|30.395|0|25
C|FLNC|20260129|10:40:02.984920|S|100|30.53|0|100
C|FLNC|20260129|10:40:03.004986|S|200|30.54|0|200
C|FLNC|20260129|10:48:45.182730|S|25|30.43|0|25
C|FLNC|20260129|10:51:51.266941|S|1|30|0|1
C|FLNC|20260129|10:51:56.592182|S|100|30.12|0|100
C|FLNC|20260129|10:55:41.430639|S|25|30.06|0|25
C|FLNC|20260129|10:55:41.430726|S|25|30.06|0|25
C|FLNC|20260129|10:58:49.887857|S|104|29.95|0|104
C|FLNC|20260129|10:59:11.950202|S|25|29.77|0|25
C|FLNC|20260129|10:59:11.950472|S|25|29.77|0|25
C|FLNC|20260129|11:00:01.393506|S|25|29.9|0|25
C|FLNC|20260129|11:03:03.540687|S|100|29.94|0|100
C|FLNC|20260129|11:03:15.528362|S|11|29.93|0|11
C|FLNC|20260129|11:04:58.360673|S|25|29.815|0|25
C|FLNC|20260129|11:09:23.200694|S|25|30.085|0|25
C|FLNC|20260129|11:13:30.917901|S|25|30.3|0|25
C|FLNC|20260129|11:13:30.918276|S|25|30.3|0|25
C|FLNC|20260129|11:13:30.918413|S|25|30.3|0|25
C|FLNC|20260129|11:13:30.918423|S|25|30.3|0|25
C|FLNC|20260129|11:13:30.918487|S|25|30.3|0|25
C|FLNC|20260129|11:13:30.918570|S|25|30.3|0|25
C|FLNC|20260129|11:13:30.918593|S|97|30.3|0|97
C|FLNC|20260129|11:13:30.918843|S|25|30.3|0|25
C|FLNC|20260129|11:13:30.918853|S|25|30.3|0|25
C|FLNC|20260129|11:14:20.724982|S|3|30.3|0|3
C|FLNC|20260129|11:16:58.187351|S|50|30.81|0|50
C|FLNC|20260129|11:19:04.108212|S|18|31.16|0|18
C|FLNC|20260129|11:19:10.468904|S|4|31.16|0|4
C|FLNC|20260129|11:20:10.071941|S|100|31.24|0|100
C|FLNC|20260129|11:30:01.346639|S|25|31.135|0|25
C|FLNC|20260129|11:30:01.346708|S|25|31.135|0|25
C|FLNC|20260129|11:35:22.217358|S|25|31.245|0|25
C|FLNC|20260129|11:36:31.356011|S|25|31.25|0|25
C|FLNC|20260129|11:36:31.356219|S|25|31.25|0|25
C|FLNC|20260129|11:36:31.356601|S|25|31.25|0|25
C|FLNC|20260129|11:41:10.756690|S|14|31.11|0|14
C|FLNC|20260129|11:41:10.840775|S|18|31.12|0|18
C|FLNC|20260129|11:45:22.098754|S|3|30.985|0|3
C|FLNC|20260129|11:51:20.726053|S|100|31.44|0|100
C|FLNC|20260129|11:59:18.204003|S|100|31.65|0|100
C|FLNC|20260129|12:00:45.600499|S|37|31.58|0|37
C|FLNC|20260129|12:01:21.748188|S|71|31.635|0|71
C|FLNC|20260129|12:01:32.845501|S|42|31.55|0|42
C|FLNC|20260129|12:01:49.176268|S|14|31.495|0|14
C|FLNC|20260129|12:04:40.539531|S|100|31.51|0|100
C|FLNC|20260129|12:11:23.095738|S|100|31.5|0|100
C|FLNC|20260129|12:14:48.568203|S|50|31.6|0|50
C|FLNC|20260129|12:14:48.568203|S|100|31.6|0|100
C|FLNC|20260129|12:17:20.948079|S|73|31.83|0|73
C|FLNC|20260129|12:17:32.671146|S|6|31.83|0|6
C|FLNC|20260129|12:19:06.059372|S|8|31.775|0|8
C|FLNC|20260129|12:23:19.592149|S|100|31.955|0|100
C|FLNC|20260129|12:27:12.486134|S|100|31.73|0|100
C|FLNC|20260129|12:34:50.292292|S|100|31.55|0|100
C|FLNC|20260129|12:45:04.632155|S|100|31.62|0|100
C|FLNC|20260129|12:52:02.197787|S|100|31.36|0|100
C|FLNC|20260129|12:52:02.198422|S|83|31.35|0|83
C|FLNC|20260129|12:59:43.636101|S|100|31.265|0|100
C|FLNC|20260129|13:03:57.425993|S|50|31.47|0|50
C|FLNC|20260129|13:03:57.426071|S|5|31.47|0|5
C|FLNC|20260129|13:04:56.911158|S|1|31.45|0|1
C|FLNC|20260129|13:07:03.607971|S|100|31.54|0|100
C|FLNC|20260129|13:07:38.311359|S|50|31.51|0|50
C|FLNC|20260129|13:12:28.950222|S|50|31.66|0|50
C|FLNC|20260129|13:12:29.538864|S|100|31.64|0|100
C|FLNC|20260129|13:12:41.380447|S|6|31.55|0|6
C|FLNC|20260129|13:14:28.029132|S|100|31.64|0|100
C|FLNC|20260129|13:14:30.608685|S|50|31.61|0|50
C|FLNC|20260129|13:14:30.608694|S|50|31.61|0|50
C|FLNC|20260129|13:15:07.061947|S|100|31.595|0|100
C|FLNC|20260129|13:18:02.027343|S|50|31.48|0|50
C|FLNC|20260129|13:18:06.503732|S|50|31.48|0|50
C|FLNC|20260129|13:18:06.503747|S|29|31.48|0|29
C|FLNC|20260129|13:30:12.177568|S|100|31.35|0|100
C|FLNC|20260129|13:30:12.529948|S|100|31.385|0|100
C|FLNC|20260129|13:30:17.766220|S|25|31.3|0|25
C|FLNC|20260129|13:32:20.392196|S|100|31.18|0|100
C|FLNC|20260129|13:40:10.705363|S|100|31.26|0|100
C|FLNC|20260129|13:44:38.103275|S|31|31.24|0|31
C|FLNC|20260129|13:44:38.103275|S|1|31.24|0|1
C|FLNC|20260129|13:44:41.513741|S|25|31.265|0|25
C|FLNC|20260129|13:44:41.513810|S|25|31.265|0|25
C|FLNC|20260129|13:44:41.514117|S|25|31.265|0|25
C|FLNC|20260129|13:54:02.220412|S|1|31.21|0|1
C|FLNC|20260129|13:54:02.220412|S|100|31.21|0|100
C|FLNC|20260129|13:54:02.220412|S|1|31.21|0|1
C|FLNC|20260129|13:54:02.220413|S|1|31.21|0|1
C|FLNC|20260129|14:09:25.106667|S|100|31.305|0|100
C|FLNC|20260129|14:11:15.477812|S|100|31.17|0|100
C|FLNC|20260129|14:30:34.801677|S|25|31.22|0|25
C|FLNC|20260129|14:30:34.802607|S|25|31.22|0|25
C|FLNC|20260129|14:30:37.795528|S|25|31.225|0|25
C|FLNC|20260129|14:30:37.795563|S|100|31.225|0|100
C|FLNC|20260129|14:30:37.795881|S|43|31.24|0|43
C|FLNC|20260129|14:30:37.796413|S|25|31.24|0|25
C|FLNC|20260129|14:30:37.796560|S|25|31.24|0|25
C|FLNC|20260129|14:30:37.796640|S|25|31.24|0|25
C|FLNC|20260129|14:30:37.796697|S|18|31.24|0|18
C|FLNC|20260129|14:30:37.796771|S|7|31.24|0|7
C|FLNC|20260129|14:31:05.421196|S|100|31.01|0|100
C|FLNC|20260129|14:31:09.119968|S|100|31|0|100
C|FLNC|20260129|14:32:48.649274|S|1|30.8|0|1
C|FLNC|20260129|14:40:14.943772|S|1|30.955|0|1
C|FLNC|20260129|14:55:57.426697|S|50|31.25|0|50
C|FLNC|20260129|14:55:57.426859|S|5|31.25|0|5
C|FLNC|20260129|14:55:57.426871|S|5|31.25|0|5
C|FLNC|20260129|14:59:53.189717|S|25|30.8|0|25
C|FLNC|20260129|14:59:53.189786|S|25|30.8|0|25
C|FLNC|20260129|14:59:53.189845|S|25|30.8|0|25
C|FLNC|20260129|15:01:21.634682|S|50|31.01|0|50
C|FLNC|20260129|15:01:28.527181|S|50|31.01|0|50
C|FLNC|20260129|15:01:56.541445|S|50|31.09|0|50
C|FLNC|20260129|15:17:00.216152|S|25|31.16|0|25
C|FLNC|20260129|15:17:00.216293|S|25|31.16|0|25
C|FLNC|20260129|15:17:00.216523|S|4|31.16|0|4
C|FLNC|20260129|15:17:00.216540|S|4|31.16|0|4
C|FLNC|20260129|15:17:00.216659|S|25|31.16|0|25
C|FLNC|20260129|15:22:55.093544|S|126|31.025|0|126
C|FLNC|20260129|15:42:07.910805|S|50|30.95|0|50
C|FLNC|20260129|15:51:25.774805|S|16|31.21|0|16
C|FLNG|20260129|12:06:11.749852|S|19|26.46|0|19
C|FLNG|20260129|15:58:31.102326|S|5|26.65|0|5
C|FLNG|20260129|15:58:31.102333|S|5|26.65|0|5
C|FLNG|20260129|15:59:49.606081|S|100|26.67|0|100
C|FLO|20260129|09:49:06.558478|S|31|10.97|0|31
C|FLO|20260129|09:49:06.558490|S|31|10.97|0|31
C|FLO|20260129|09:53:41.724908|S|100|11.06|0|100
C|FLO|20260129|09:54:28.093993|S|2|11.065|0|2
C|FLO|20260129|10:15:32.260869|S|100|11.11|0|100
C|FLO|20260129|10:16:42.776037|S|100|11.145|0|100
C|FLO|20260129|10:16:42.776102|S|200|11.145|0|200
C|FLO|20260129|10:16:42.776183|S|200|11.145|0|200
C|FLO|20260129|10:23:12.367919|S|45|11.165|0|45
C|FLO|20260129|10:44:40.231781|S|45|11.2|0|45
C|FLO|20260129|10:44:55.239409|S|51|11.19|0|51
C|FLO|20260129|10:45:46.844387|S|100|11.19|0|100
C|FLO|20260129|10:55:36.047675|S|100|11.24|0|100
C|FLO|20260129|10:59:47.512520|S|1|11.235|0|1
C|FLO|20260129|11:02:29.010681|S|1|11.23|0|1
C|FLO|20260129|11:16:43.400181|S|5|11.3|0|5
C|FLO|20260129|11:26:02.764998|S|43|11.205|0|43
C|FLO|20260129|11:32:39.649880|S|198|11.185|0|198
C|FLO|20260129|11:32:39.649957|S|198|11.185|0|198
C|FLO|20260129|11:32:40.495888|S|100|11.175|0|100
C|FLO|20260129|11:43:04.631752|S|82|11.135|0|82
C|FLO|20260129|11:43:04.631772|S|198|11.135|0|198
C|FLO|20260129|11:57:24.731326|S|148|11.115|0|148
C|FLO|20260129|12:10:55.812145|S|10|11.14|0|10
C|FLO|20260129|12:22:39.109248|S|148|11.135|0|148
C|FLO|20260129|12:22:39.109319|S|200|11.135|0|200
C|FLO|20260129|12:22:39.109336|S|82|11.135|0|82
C|FLO|20260129|12:24:47.433116|S|8|11.11|0|8
C|FLO|20260129|12:25:21.310814|S|4|11.11|0|4
C|FLO|20260129|12:33:25.110182|S|4|11.12|0|4
C|FLO|20260129|12:48:36.593779|S|1|11.12|0|1
C|FLO|20260129|12:50:27.051689|S|5|11.12|0|5
C|FLO|20260129|12:50:56.010199|S|84|11.12|0|84
C|FLO|20260129|12:50:56.010242|S|16|11.12|0|16
C|FLO|20260129|13:01:02.809935|S|1|11.11|0|1
C|FLO|20260129|13:01:02.809935|S|3|11.11|0|3
C|FLO|20260129|13:01:02.809935|S|1|11.11|0|1
C|FLO|20260129|13:01:02.809954|S|24|11.11|0|24
C|FLO|20260129|13:09:01.696320|S|186|11.105|0|186
C|FLO|20260129|13:09:01.696320|S|440|11.105|0|440
C|FLO|20260129|13:12:42.100162|S|79|11.12|0|79
C|FLO|20260129|13:12:42.100186|S|21|11.12|0|21
C|FLO|20260129|13:37:02.657903|S|6|11.2|0|6
C|FLO|20260129|13:38:30.276228|S|25|11.195|0|25
C|FLO|20260129|13:38:44.232135|S|72|11.19|0|72
C|FLO|20260129|13:39:39.792045|S|39|11.2|0|39
C|FLO|20260129|13:40:08.098566|S|100|11.2|0|100
C|FLO|20260129|13:40:08.100042|S|16|11.195|0|16
C|FLO|20260129|13:41:50.929776|S|2|11.22|0|2
C|FLO|20260129|13:41:56.939216|S|10|11.22|0|10
C|FLO|20260129|13:43:34.275850|S|12|11.23|0|12
C|FLO|20260129|13:53:11.444176|S|6|11.22|0|6
C|FLO|20260129|13:54:54.296289|S|4|11.21|0|4
C|FLO|20260129|13:55:42.728388|S|6|11.23|0|6
C|FLO|20260129|13:56:13.193018|S|11|11.23|0|11
C|FLO|20260129|13:57:46.569262|S|100|11.2|0|100
C|FLO|20260129|14:02:32.757421|S|41|11.15|0|41
C|FLO|20260129|14:02:42.983070|S|100|11.16|0|100
C|FLO|20260129|14:03:08.831048|S|88|11.165|0|88
C|FLO|20260129|14:04:27.287875|S|400|11.19|0|400
C|FLO|20260129|14:10:00.507752|S|10|11.19|0|10
C|FLO|20260129|14:12:13.789256|S|2|11.18|0|2
C|FLO|20260129|14:12:13.789257|S|1|11.18|0|1
C|FLO|20260129|14:12:13.789257|S|2|11.18|0|2
C|FLO|20260129|14:16:12.341483|S|11|11.19|0|11
C|FLO|20260129|14:23:44.474397|S|1|11.18|0|1
C|FLO|20260129|14:30:10.768884|S|6|11.2|0|6
C|FLO|20260129|14:33:56.427161|S|100|11.21|0|100
C|FLO|20260129|14:35:17.669683|S|5|11.185|0|5
C|FLO|20260129|14:40:11.143452|S|233|11.215|0|233
C|FLO|20260129|14:40:11.143576|S|37|11.215|0|37
C|FLO|20260129|14:41:50.249891|S|100|11.21|0|100
C|FLO|20260129|14:47:46.908926|S|233|11.185|0|233
C|FLO|20260129|14:47:46.909011|S|47|11.185|0|47
C|FLO|20260129|14:50:00.089191|S|233|11.165|0|233
C|FLO|20260129|14:52:49.794450|S|4|11.16|0|4
C|FLO|20260129|14:52:49.794703|S|4|11.16|0|4
C|FLO|20260129|14:53:46.587143|S|233|11.145|0|233
C|FLO|20260129|14:53:46.587212|S|200|11.145|0|200
C|FLO|20260129|14:53:46.587229|S|47|11.145|0|47
C|FLO|20260129|14:54:06.547509|S|6|11.15|0|6
C|FLO|20260129|14:54:47.122779|S|233|11.155|0|233
C|FLO|20260129|14:54:47.122843|S|200|11.155|0|200
C|FLO|20260129|14:59:48.148865|S|54|11.12|0|54
C|FLO|20260129|15:01:51.316153|S|25|11.12|0|25
C|FLO|20260129|15:07:05.967141|S|1|11.13|0|1
C|FLO|20260129|15:07:05.967141|S|1|11.13|0|1
C|FLO|20260129|15:07:05.967142|S|1|11.13|0|1
C|FLO|20260129|15:07:05.967142|S|22|11.13|0|22
C|FLO|20260129|15:08:40.288120|S|25|11.135|0|25
C|FLO|20260129|15:09:51.507153|S|25|11.135|0|25
C|FLO|20260129|15:09:57.708090|S|1|11.13|0|1
C|FLO|20260129|15:09:57.708090|S|1|11.13|0|1
C|FLO|20260129|15:11:15.211539|S|31|11.145|0|31
C|FLO|20260129|15:11:47.358717|S|26|11.145|0|26
C|FLO|20260129|15:12:14.896625|S|1|11.14|0|1
C|FLO|20260129|15:13:54.276567|S|1|11.12|0|1
C|FLO|20260129|15:14:48.951003|S|3|11.11|0|3
C|FLO|20260129|15:15:32.197495|S|1|11.11|0|1
C|FLO|20260129|15:15:39.243533|S|8|11.11|0|8
C|FLO|20260129|15:18:39.926658|S|2|11.09|0|2
C|FLO|20260129|15:18:53.990419|S|233|11.085|0|233
C|FLO|20260129|15:18:53.990488|S|200|11.085|0|200
C|FLO|20260129|15:18:53.990499|S|147|11.085|0|147
C|FLO|20260129|15:19:38.450451|S|233|11.095|0|233
C|FLO|20260129|15:19:38.450514|S|200|11.095|0|200
C|FLO|20260129|15:19:38.450538|S|157|11.095|0|157
C|FLO|20260129|15:20:01.138880|S|20|11.1|0|20
C|FLO|20260129|15:23:42.221152|S|13|11.11|0|13
C|FLO|20260129|15:25:58.957736|S|11|11.11|0|11
C|FLO|20260129|15:26:29.673570|S|2|11.12|0|2
C|FLO|20260129|15:28:18.017263|S|4|11.135|0|4
C|FLO|20260129|15:28:21.744969|S|100|11.14|0|100
C|FLO|20260129|15:34:34.027830|S|10|11.13|0|10
C|FLO|20260129|15:34:53.565379|S|10|11.135|0|10
C|FLO|20260129|15:35:23.289653|S|5|11.135|0|5
C|FLO|20260129|15:36:16.627649|S|100|11.14|0|100
C|FLO|20260129|15:38:33.891154|S|100|11.14|0|100
C|FLO|20260129|15:40:22.342236|S|4|11.13|0|4
C|FLO|20260129|15:42:31.510802|S|42|11.12|0|42
C|FLO|20260129|15:44:50.488716|S|129|11.105|0|129
C|FLO|20260129|15:44:50.683567|S|1|11.105|0|1
C|FLO|20260129|15:45:57.373209|S|5|11.08|0|5
C|FLO|20260129|15:45:58.095321|S|1|11.08|0|1
C|FLO|20260129|15:47:35.524896|S|25|11.075|0|25
C|FLO|20260129|15:50:15.437597|S|100|11.055|0|100
C|FLO|20260129|15:52:54.216522|S|100|11.03|0|100
C|FLO|20260129|15:52:54.217957|S|100|11.03|0|100
C|FLO|20260129|15:54:47.966812|S|100|11.03|0|100
C|FLO|20260129|15:54:53.898025|S|100|11.03|0|100
C|FLO|20260129|15:55:12.818828|S|100|11.04|0|100
C|FLO|20260129|15:56:52.626957|S|6|11.055|0|6
C|FLO|20260129|15:57:32.247405|S|100|11.05|0|100
C|FLO|20260129|15:58:45.059021|S|100|11.065|0|100
C|FLO|20260129|15:58:45.584730|S|100|11.065|0|100
C|FLO|20260129|15:59:29.612671|S|100|11.045|0|100
C|FLO|20260129|15:59:41.161906|S|100|11.05|0|100
C|FLO|20260129|15:59:41.161907|S|400|11.05|0|400
C|FLO|20260129|15:59:48.066895|S|5|11.05|0|5
C|FLO|20260129|15:59:48.260311|S|95|11.05|0|95
C|FLO|20260129|15:59:48.769939|S|4|11.04|0|4
C|FLO|20260129|15:59:49.641431|S|400|11.06|0|400
C|FLO|20260129|15:59:50.572267|S|53|11.065|0|53
C|FLO|20260129|15:59:51.064334|S|42|11.065|0|42
C|FLO|20260129|15:59:52.194000|S|53|11.06|0|53
C|FLO|20260129|15:59:54.247719|S|52|11.06|0|52
C|FLO|20260129|15:59:54.358019|S|48|11.06|0|48
C|FLO|20260129|15:59:54.683082|S|46|11.06|0|46
C|FLO|20260129|15:59:55.228097|S|6|11.06|0|6
C|FLO|20260129|15:59:55.371829|S|36|11.06|0|36
C|FLO|20260129|15:59:55.587271|S|44|11.06|0|44
C|FLO|20260129|15:59:55.590896|S|5|11.06|0|5
C|FLO|20260129|15:59:56.147922|S|1|11.06|0|1
C|FLO|20260129|15:59:56.228656|S|5|11.06|0|5
C|FLO|20260129|15:59:56.568218|S|18|11.06|0|18
C|FLO|20260129|15:59:56.568218|S|9|11.06|0|9
C|FLO|20260129|15:59:59.659266|S|100|11.06|0|100
C|FLO|20260129|15:59:59.659851|S|182|11.06|0|182
C|FLO|20260129|15:59:59.660201|S|100|11.06|0|100
C|FLOC|20260129|14:59:58.631954|S|81|20.73|0|81
C|FLOC|20260129|15:21:19.597010|S|10|20.62|0|10
C|FLOC|20260129|15:22:05.259665|S|11|20.58|0|11
C|FLOC|20260129|15:23:31.240598|S|9|20.62|0|9
C|FLOT|20260129|09:49:05.536001|S|64|51.04|0|64
C|FLOT|20260129|09:49:24.844027|S|36|51.04|0|36
C|FLOT|20260129|10:37:01.128904|S|100|51.03|0|100
C|FLOT|20260129|10:40:04.104559|S|1900|51.03|0|1900
C|FLOT|20260129|10:40:04.104560|S|1485|51.03|0|1485
C|FLOT|20260129|10:40:04.104560|S|100|51.03|0|100
C|FLOT|20260129|10:52:48.927071|S|100|51.03|0|100
C|FLOT|20260129|14:37:30.489166|S|100|51.03|0|100
C|FLOT|20260129|14:48:19.690564|S|100|51.03|0|100
C|FLOT|20260129|14:57:25.783276|S|4|51.03|0|4
C|FLOT|20260129|14:57:25.783277|S|5|51.03|0|5
C|FLOT|20260129|14:57:25.783277|S|100|51.03|0|100
C|FLOT|20260129|14:57:28.528321|S|9|51.03|0|9
C|FLOT|20260129|15:03:34.805871|S|5|51.03|0|5
C|FLOT|20260129|15:03:34.805871|S|4|51.03|0|4
C|FLOT|20260129|15:50:00.502067|S|3|51.03|0|3
C|FLOT|20260129|15:50:05.362264|S|9|51.03|0|9
C|FLOT|20260129|15:50:21.427151|S|86|51.02|0|86
C|FLOT|20260129|15:50:21.427151|S|10|51.02|0|10
C|FLOT|20260129|15:58:24.578983|S|3|51.03|0|3
C|FLQM|20260129|10:01:40.150987|S|100|57.09|0|100
C|FLQM|20260129|11:09:08.423674|S|100|56.89|0|100
C|FLQM|20260129|15:59:43.660345|S|44|57.065|0|44
C|FLQM|20260129|15:59:43.914916|S|44|57.07|0|44
C|FLR|20260129|09:37:11.528402|S|38|46.665|0|38
C|FLR|20260129|09:37:11.528470|S|38|46.665|0|38
C|FLR|20260129|09:59:28.268405|S|38|46.63|0|38
C|FLR|20260129|09:59:28.268573|S|38|46.63|0|38
C|FLR|20260129|09:59:28.268672|S|38|46.63|0|38
C|FLR|20260129|09:59:28.268856|S|38|46.63|0|38
C|FLR|20260129|09:59:28.269081|S|38|46.63|0|38
C|FLR|20260129|09:59:28.269245|S|10|46.63|0|10
C|FLR|20260129|10:14:15.166207|S|38|46.085|0|38
C|FLR|20260129|10:22:05.892966|S|38|46.18|0|38
C|FLR|20260129|10:22:05.893093|S|38|46.18|0|38
C|FLR|20260129|10:22:09.549257|S|38|46.17|0|38
C|FLR|20260129|10:29:05.445869|S|38|46.005|0|38
C|FLR|20260129|10:29:05.445947|S|38|46.005|0|38
C|FLR|20260129|10:29:05.446055|S|38|46.005|0|38
C|FLR|20260129|10:30:03.831948|S|38|45.95|0|38
C|FLR|20260129|10:30:03.832047|S|38|45.95|0|38
C|FLR|20260129|10:31:33.054908|S|38|45.995|0|38
C|FLR|20260129|10:34:12.512050|S|10|45.93|0|10
C|FLR|20260129|10:35:01.039954|S|10|45.9|0|10
C|FLR|20260129|10:35:24.663162|S|10|45.95|0|10
C|FLR|20260129|10:36:36.275670|S|10|45.85|0|10
C|FLR|20260129|10:37:00.229523|S|10|45.93|0|10
C|FLR|20260129|10:38:06.768840|S|10|45.93|0|10
C|FLR|20260129|10:40:04.102520|S|9|45.9|0|9
C|FLR|20260129|10:45:46.007853|S|20|45.81|0|20
C|FLR|20260129|12:03:11.338043|S|150|46.105|0|150
C|FLR|20260129|13:50:42.885278|S|24|46.22|0|24
C|FLR|20260129|13:53:13.531103|S|4|46.15|0|4
C|FLR|20260129|14:02:06.212118|S|150|45.94|0|150
C|FLR|20260129|14:05:23.432793|S|10|45.98|0|10
C|FLR|20260129|14:06:30.243444|S|10|46.05|0|10
C|FLR|20260129|14:08:17.242441|S|10|46.07|0|10
C|FLR|20260129|14:13:43.815766|S|10|46.12|0|10
C|FLR|20260129|14:14:57.292124|S|10|46.1|0|10
C|FLR|20260129|14:16:43.426833|S|1|46.12|0|1
C|FLR|20260129|14:16:44.797000|S|10|46.13|0|10
C|FLR|20260129|14:16:44.797122|S|1|46.14|0|1
C|FLR|20260129|14:16:44.797134|S|9|46.14|0|9
C|FLR|20260129|14:18:24.639146|S|10|46.2|0|10
C|FLR|20260129|14:19:45.120273|S|100|46.145|0|100
C|FLR|20260129|14:31:17.330780|S|10|45.82|0|10
C|FLR|20260129|14:32:24.080953|S|10|46.04|0|10
C|FLR|20260129|14:32:27.521969|S|38|46.07|0|38
C|FLR|20260129|14:32:46.921578|S|20|46.07|0|20
C|FLR|20260129|14:34:26.657533|S|10|46.08|0|10
C|FLR|20260129|14:35:33.618972|S|10|46.16|0|10
C|FLR|20260129|14:37:53.475273|S|10|46.21|0|10
C|FLR|20260129|14:50:12.433006|S|2|46.23|0|2
C|FLR|20260129|14:50:12.433017|S|8|46.23|0|8
C|FLR|20260129|14:55:10.006608|S|10|46.2|0|10
C|FLR|20260129|15:20:38.574878|S|11|46.28|0|11
C|FLR|20260129|15:20:38.574894|S|11|46.28|0|11
C|FLR|20260129|15:20:38.574947|S|38|46.28|0|38
C|FLR|20260129|15:55:48.287091|S|100|46.81|0|100
C|FLR|20260129|15:57:30.072263|S|38|46.95|0|38
C|FLR|20260129|15:57:30.072325|S|62|46.95|0|62
C|FLR|20260129|15:57:33.842355|S|100|46.94|0|100
C|FLR|20260129|15:59:16.336927|S|100|46.92|0|100
C|FLR|20260129|15:59:27.008060|S|100|46.925|0|100
C|FLR|20260129|15:59:32.847884|S|17|46.92|0|17
C|FLR|20260129|15:59:37.200215|S|100|46.92|0|100
C|FLR|20260129|15:59:43.285872|S|100|46.94|0|100
C|FLR|20260129|15:59:48.618675|S|130|46.91|0|130
C|FLRN|20260129|10:53:16.389221|S|100|30.84|0|100
C|FLRN|20260129|12:12:14.232106|S|300|30.84|0|300
C|FLRN|20260129|12:12:23.362631|S|100|30.84|0|100
C|FLRN|20260129|12:46:00.956883|S|100|30.835|0|100
C|FLRN|20260129|13:23:52.693229|S|100|30.835|0|100
C|FLRN|20260129|13:33:12.656126|S|100|30.835|0|100
C|FLRN|20260129|13:48:51.695139|S|100|30.835|0|100
C|FLRN|20260129|14:40:26.623455|S|300|30.84|0|300
C|FLRN|20260129|14:44:18.583733|S|100|30.84|0|100
C|FLRN|20260129|15:12:08.148521|S|100|30.84|0|100
C|FLRN|20260129|15:18:21.924546|S|99|30.83|0|99
C|FLRN|20260129|15:18:21.924546|S|1|30.83|0|1
C|FLRN|20260129|15:18:21.924751|S|300|30.84|0|300
C|FLRN|20260129|15:51:48.426398|S|400|30.84|0|400
C|FLRN|20260129|15:54:50.138641|S|400|30.84|0|400
C|FLRN|20260129|15:55:00.088544|S|400|30.84|0|400
C|FLRN|20260129|15:55:00.124421|S|400|30.84|0|400
C|FLRN|20260129|15:59:43.201875|S|18|30.83|0|18
C|FLS|20260129|09:33:03.571298|S|25|77.875|0|25
C|FLS|20260129|09:39:47.795541|S|25|77.905|0|25
C|FLS|20260129|09:41:17.534230|S|7|77.36|0|7
C|FLS|20260129|09:41:57.126692|S|7|77.36|0|7
C|FLS|20260129|09:49:35.574333|S|46|77.83|0|46
C|FLS|20260129|10:14:13.331762|S|1|77.28|0|1
C|FLS|20260129|10:14:13.331881|S|18|77.28|0|18
C|FLS|20260129|11:07:10.902938|S|19|76.71|0|19
C|FLS|20260129|11:09:01.364286|S|10|76.77|0|10
C|FLS|20260129|11:39:19.515396|S|30|77.125|0|30
C|FLS|20260129|11:39:19.551931|S|100|77.125|0|100
C|FLS|20260129|12:32:11.715161|S|113|77.64|0|113
C|FLS|20260129|13:01:37.349787|S|20|77.76|0|20
C|FLS|20260129|13:01:52.924372|S|100|77.72|0|100
C|FLS|20260129|13:02:05.241394|S|19|77.86|0|19
C|FLS|20260129|13:22:27.962825|S|80|78.51|0|80
C|FLS|20260129|13:32:53.873140|S|5|78.005|0|5
C|FLS|20260129|13:39:47.282315|S|25|78.125|0|25
C|FLS|20260129|13:47:53.511906|S|19|78.05|0|19
C|FLS|20260129|13:55:49.466440|S|100|78.22|0|100
C|FLS|20260129|13:56:17.829753|S|1|78.235|0|1
C|FLS|20260129|13:56:39.780450|S|1|78.235|0|1
C|FLS|20260129|14:17:59.939903|S|12|78.05|0|12
C|FLS|20260129|14:18:24.493758|S|4|78.07|0|4
C|FLS|20260129|14:33:38.464349|S|25|78.1|0|25
C|FLS|20260129|14:38:30.312975|S|1|78.24|0|1
C|FLS|20260129|14:38:30.313148|S|21|78.24|0|21
C|FLS|20260129|15:22:47.051035|S|39|78.205|0|39
C|FLS|20260129|15:29:20.536732|S|1|78.3|0|1
C|FLS|20260129|15:31:11.088770|S|100|78.29|0|100
C|FLS|20260129|15:43:01.316463|S|100|78.26|0|100
C|FLS|20260129|15:46:24.112692|S|100|78.32|0|100
C|FLS|20260129|15:52:01.971125|S|20|78.52|0|20
C|FLS|20260129|15:58:22.712587|S|25|78.55|0|25
C|FLS|20260129|15:58:22.712664|S|25|78.55|0|25
C|FLS|20260129|15:58:22.712725|S|25|78.55|0|25
C|FLSP|20260129|10:56:05.970007|S|1|27.33|0|1
C|FLTR|20260129|09:32:10.580263|S|100|25.57|0|100
C|FLTR|20260129|11:55:21.068577|S|100|25.56|0|100
C|FLTR|20260129|12:03:19.977411|S|155|25.56|0|155
C|FLTR|20260129|12:03:19.978206|S|45|25.56|0|45
C|FLTR|20260129|12:20:31.129448|S|2|25.56|0|2
C|FLTR|20260129|12:20:31.129448|S|1|25.56|0|1
C|FLTR|20260129|13:24:37.084010|S|75|25.57|0|75
C|FLTR|20260129|13:36:29.065422|S|57|25.57|0|57
C|FLTR|20260129|14:50:21.062974|S|68|25.57|0|68
C|FLTR|20260129|14:50:21.062974|S|103|25.57|0|103
C|FLTR|20260129|15:32:18.762143|S|97|25.57|0|97
C|FLTR|20260129|15:41:24.696819|S|31|25.57|0|31
C|FLTR|20260129|15:50:11.279109|S|2|25.56|0|2
C|FLTR|20260129|15:50:11.279110|S|1|25.56|0|1
C|FLTR|20260129|15:50:11.279110|S|4|25.56|0|4
C|FLTR|20260129|15:50:11.279110|S|2|25.56|0|2
C|FLTR|20260129|15:50:11.279110|S|2|25.56|0|2
C|FLTR|20260129|15:50:11.279111|S|1|25.56|0|1
C|FLTR|20260129|15:50:16.786202|S|126|25.57|0|126
C|FLTR|20260129|15:51:12.032754|S|59|25.57|0|59
C|FLTR|20260129|15:52:23.504955|S|199|25.57|0|199
C|FLTR|20260129|15:54:08.035867|S|100|25.57|0|100
C|FLTR|20260129|15:54:38.994962|S|42|25.57|0|42
C|FLTR|20260129|15:55:14.429740|S|58|25.57|0|58
C|FLTR|20260129|15:55:41.346444|S|100|25.57|0|100
C|FLTR|20260129|15:56:10.970491|S|100|25.57|0|100
C|FLTR|20260129|15:56:49.000529|S|100|25.57|0|100
C|FLTR|20260129|15:57:11.474576|S|100|25.57|0|100
C|FLTR|20260129|15:57:29.481323|S|100|25.57|0|100
C|FLTR|20260129|15:57:37.437657|S|100|25.57|0|100
C|FLTR|20260129|15:57:53.434131|S|100|25.57|0|100
C|FLTR|20260129|15:57:59.724612|S|100|25.57|0|100
C|FLUT|20260129|10:29:23.277984|S|14|166.57|0|14
C|FLUT|20260129|10:38:15.997042|S|40|166.58|0|40
C|FLUT|20260129|10:48:15.468936|S|12|166.67|0|12
C|FLUT|20260129|10:48:24.334946|S|8|166.76|0|8
C|FLUT|20260129|10:50:47.322384|S|10|166.54|0|10
C|FLUT|20260129|10:57:35.261223|S|40|167.25|0|40
C|FLUT|20260129|11:17:34.426469|S|40|166.97|0|40
C|FLUT|20260129|11:17:34.426469|S|8|166.97|0|8
C|FLUT|20260129|11:17:34.426500|S|32|166.97|0|32
C|FLUT|20260129|11:17:34.426500|S|11|166.97|0|11
C|FLUT|20260129|11:17:34.426503|S|10|166.97|0|10
C|FLUT|20260129|11:17:34.426560|S|3|166.97|0|3
C|FLUT|20260129|11:17:40.857238|S|7|166.97|0|7
C|FLUT|20260129|11:17:53.822747|S|1|166.97|0|1
C|FLUT|20260129|11:17:53.823394|S|3|166.97|0|3
C|FLUT|20260129|11:50:45.433677|S|20|168.33|0|20
C|FLUT|20260129|12:00:21.643984|S|40|168.53|0|40
C|FLUT|20260129|12:00:21.645058|S|35|168.51|0|35
C|FLUT|20260129|12:13:56.147732|S|80|168.77|0|80
C|FLUT|20260129|12:13:56.147755|S|20|168.77|0|20
C|FLUT|20260129|12:13:56.147755|S|40|168.76|0|40
C|FLUT|20260129|12:13:56.147756|S|40|168.76|0|40
C|FLUT|20260129|12:13:56.147756|S|40|168.76|0|40
C|FLUT|20260129|12:16:30.055299|S|100|168.65|0|100
C|FLUT|20260129|12:23:20.894974|S|10|168.59|0|10
C|FLUT|20260129|12:23:20.895414|S|6|168.59|0|6
C|FLUT|20260129|12:32:24.993179|S|100|168.3|0|100
C|FLUT|20260129|12:37:15.465979|S|4|168|0|4
C|FLUT|20260129|12:43:34.248695|S|11|168.02|0|11
C|FLUT|20260129|12:48:23.398400|S|4|167.91|0|4
C|FLUT|20260129|13:20:33.397672|S|4|167.78|0|4
C|FLUT|20260129|13:23:57.268298|S|7|167.63|0|7
C|FLUT|20260129|13:24:18.161192|S|2|167.625|0|2
C|FLUT|20260129|13:28:50.432125|S|2|167.75|0|2
C|FLUT|20260129|13:34:32.654803|S|3|167.6|0|3
C|FLUT|20260129|13:37:19.993235|S|10|167.69|0|10
C|FLUT|20260129|13:39:19.788244|S|1|167.79|0|1
C|FLUT|20260129|14:00:49.763657|S|40|168.71|0|40
C|FLUT|20260129|14:01:22.896793|S|100|167.35|0|100
C|FLUT|20260129|14:24:37.536278|S|25|168.1|0|25
C|FLUT|20260129|14:39:24.404683|S|38|168.08|0|38
C|FLUT|20260129|14:39:35.058677|S|33|168.07|0|33
C|FLUT|20260129|15:06:28.244504|S|50|167.53|0|50
C|FLUT|20260129|15:06:28.244504|S|70|167.53|0|70
C|FLUT|20260129|15:06:28.247637|S|11|167.5|0|11
C|FLUT|20260129|15:06:28.247648|S|17|167.5|0|17
C|FLUT|20260129|15:07:16.475028|S|41|167.5|0|41
C|FLUT|20260129|15:08:59.636123|S|30|167.36|0|30
C|FLUT|20260129|15:22:23.257645|S|11|167.56|0|11
C|FLUT|20260129|15:24:17.242933|S|37|167.57|0|37
C|FLUT|20260129|15:29:42.710908|S|50|167.74|0|50
C|FLUT|20260129|15:29:42.710909|S|50|167.74|0|50
C|FLUT|20260129|15:29:42.710926|S|28|167.73|0|28
C|FLUT|20260129|15:29:42.710926|S|12|167.73|0|12
C|FLUT|20260129|15:45:18.400032|S|112|168.28|0|112
C|FLUT|20260129|15:45:18.400791|S|88|168.28|0|88
C|FLUT|20260129|15:45:18.400802|S|100|168.28|0|100
C|FLUT|20260129|15:45:18.400815|S|12|168.28|0|12
C|FLUT|20260129|15:45:18.400815|S|10|168.28|0|10
C|FLUT|20260129|15:59:23.776816|S|80|168.76|0|80
C|FLUT|20260129|15:59:49.756355|S|40|168.76|0|40
C|FLUT|20260129|15:59:49.858421|S|34|168.72|0|34
C|FLUT|20260129|15:59:49.859654|S|50|168.7|0|50
C|FLUX|20260129|09:30:00.729044|S|17|1.52|0|17
C|FLWS|20260129|09:45:12.089079|S|100|4.93|0|100
C|FLWS|20260129|10:09:14.413783|S|100|4.87|0|100
C|FLWS|20260129|10:11:52.599423|S|100|4.92|0|100
C|FLWS|20260129|10:13:34.028714|S|100|4.88|0|100
C|FLWS|20260129|10:15:13.789453|S|100|4.91|0|100
C|FLWS|20260129|10:17:02.738493|S|100|4.85|0|100
C|FLWS|20260129|10:17:13.944985|S|100|4.85|0|100
C|FLWS|20260129|10:17:16.440782|S|100|4.86|0|100
C|FLWS|20260129|10:25:22.423331|S|100|4.87|0|100
C|FLWS|20260129|10:25:24.326800|S|100|4.84|0|100
C|FLWS|20260129|10:25:24.326884|S|100|4.84|0|100
C|FLWS|20260129|10:25:25.332056|S|25|4.85|0|25
C|FLWS|20260129|10:25:25.332084|S|75|4.85|0|75
C|FLWS|20260129|10:28:32.209114|S|100|4.86|0|100
C|FLWS|20260129|10:28:50.645570|S|21|4.89|0|21
C|FLWS|20260129|10:30:03.055540|S|100|4.93|0|100
C|FLWS|20260129|10:32:47.752032|S|100|4.89|0|100
C|FLWS|20260129|10:35:12.712311|S|100|4.89|0|100
C|FLWS|20260129|10:35:12.726166|S|100|4.895|0|100
C|FLWS|20260129|10:47:46.470220|S|100|4.92|0|100
C|FLWS|20260129|10:50:50.937640|S|100|4.925|0|100
C|FLWS|20260129|10:50:50.937673|S|100|4.925|0|100
C|FLWS|20260129|10:50:50.937673|S|50|4.925|0|50
C|FLWS|20260129|10:50:50.937674|S|50|4.925|0|50
C|FLWS|20260129|10:50:50.937685|S|100|4.92|0|100
C|FLWS|20260129|10:50:50.937698|S|100|4.92|0|100
C|FLWS|20260129|10:50:50.940253|S|100|4.92|0|100
C|FLWS|20260129|10:50:50.996255|S|51|4.9|0|51
C|FLWS|20260129|10:51:45.166482|S|100|4.97|0|100
C|FLWS|20260129|10:58:49.231580|S|100|4.94|0|100
C|FLWS|20260129|10:58:49.231635|S|100|4.94|0|100
C|FLWS|20260129|10:59:43.393193|S|70|4.925|0|70
C|FLWS|20260129|10:59:43.724878|S|100|4.92|0|100
C|FLWS|20260129|11:02:23.420684|S|100|4.9|0|100
C|FLWS|20260129|11:02:26.021984|S|100|4.885|0|100
C|FLWS|20260129|11:04:48.224472|S|100|4.875|0|100
C|FLWS|20260129|11:06:11.050353|S|14|4.87|0|14
C|FLWS|20260129|11:06:11.050354|S|14|4.87|0|14
C|FLWS|20260129|11:06:11.050354|S|86|4.87|0|86
C|FLWS|20260129|11:06:11.050374|S|14|4.87|0|14
C|FLWS|20260129|11:06:11.050517|S|100|4.87|0|100
C|FLWS|20260129|11:06:11.050525|S|50|4.87|0|50
C|FLWS|20260129|11:06:11.050855|S|25|4.87|0|25
C|FLWS|20260129|11:06:11.050869|S|97|4.87|0|97
C|FLWS|20260129|11:14:51.029402|S|100|4.89|0|100
C|FLWS|20260129|11:15:16.847791|S|100|4.805|0|100
C|FLWS|20260129|11:15:49.369468|S|100|4.81|0|100
C|FLWS|20260129|11:16:22.175097|S|100|4.83|0|100
C|FLWS|20260129|11:17:47.583357|S|100|4.79|0|100
C|FLWS|20260129|11:17:48.435465|S|100|4.8|0|100
C|FLWS|20260129|11:28:51.594881|S|300|4.76|0|300
C|FLWS|20260129|11:29:35.577892|S|100|4.73|0|100
C|FLWS|20260129|11:31:58.307954|S|100|4.77|0|100
C|FLWS|20260129|11:35:13.097067|S|100|4.79|0|100
C|FLWS|20260129|11:35:13.097067|S|100|4.78|0|100
C|FLWS|20260129|11:40:43.531657|S|23|4.79|0|23
C|FLWS|20260129|11:40:55.235263|S|77|4.79|0|77
C|FLWS|20260129|11:40:55.650524|S|100|4.79|0|100
C|FLWS|20260129|11:42:07.383605|S|100|4.8|0|100
C|FLWS|20260129|11:43:37.522542|S|100|4.8|0|100
C|FLWS|20260129|11:53:43.258116|S|100|4.805|0|100
C|FLWS|20260129|11:54:13.914450|S|101|4.805|0|101
C|FLWS|20260129|11:54:13.914537|S|101|4.805|0|101
C|FLWS|20260129|11:54:13.915085|S|100|4.805|0|100
C|FLWS|20260129|12:15:39.406501|S|100|4.755|0|100
C|FLWS|20260129|12:19:14.709226|S|25|4.75|0|25
C|FLWS|20260129|12:19:14.709249|S|75|4.75|0|75
C|FLWS|20260129|12:22:03.055300|S|100|4.74|0|100
C|FLWS|20260129|12:23:20.520661|S|100|4.75|0|100
C|FLWS|20260129|12:30:40.111816|S|100|4.72|0|100
C|FLWS|20260129|12:39:58.019957|S|100|4.655|0|100
C|FLWS|20260129|12:41:10.934005|S|100|4.66|0|100
C|FLWS|20260129|12:41:46.420031|S|25|4.67|0|25
C|FLWS|20260129|12:41:46.420325|S|25|4.67|0|25
C|FLWS|20260129|12:44:16.017119|S|100|4.68|0|100
C|FLWS|20260129|12:44:16.017119|S|100|4.68|0|100
C|FLWS|20260129|12:49:01.258766|S|100|4.66|0|100
C|FLWS|20260129|12:49:12.970540|S|100|4.655|0|100
C|FLWS|20260129|12:54:42.422593|S|100|4.685|0|100
C|FLWS|20260129|13:02:33.421603|S|100|4.68|0|100
C|FLWS|20260129|13:03:32.494473|S|100|4.68|0|100
C|FLWS|20260129|13:05:13.088043|S|100|4.7|0|100
C|FLWS|20260129|13:43:40.490392|S|100|4.8|0|100
C|FLWS|20260129|13:46:44.271631|S|100|4.8|0|100
C|FLWS|20260129|13:47:12.352913|S|100|4.785|0|100
C|FLWS|20260129|13:47:12.362272|S|100|4.785|0|100
C|FLWS|20260129|13:47:12.488563|S|100|4.79|0|100
C|FLWS|20260129|13:50:22.704479|S|101|4.805|0|101
C|FLWS|20260129|13:50:22.705761|S|100|4.805|0|100
C|FLWS|20260129|13:50:22.706345|S|100|4.805|0|100
C|FLWS|20260129|13:50:22.706439|S|101|4.805|0|101
C|FLWS|20260129|13:50:22.706469|S|100|4.805|0|100
C|FLWS|20260129|13:50:22.706604|S|101|4.805|0|101
C|FLWS|20260129|13:50:22.706707|S|100|4.805|0|100
C|FLWS|20260129|13:57:31.304358|S|100|4.805|0|100
C|FLWS|20260129|13:57:31.304768|S|100|4.81|0|100
C|FLWS|20260129|13:57:31.304983|S|100|4.805|0|100
C|FLWS|20260129|13:58:22.888003|S|100|4.795|0|100
C|FLWS|20260129|13:58:23.050692|S|100|4.795|0|100
C|FLWS|20260129|13:58:23.050752|S|25|4.795|0|25
C|FLWS|20260129|14:01:07.522291|S|100|4.78|0|100
C|FLWS|20260129|14:02:23.037006|S|100|4.79|0|100
C|FLWS|20260129|14:04:56.009039|S|100|4.8|0|100
C|FLWS|20260129|14:05:04.771072|S|100|4.8|0|100
C|FLWS|20260129|14:05:04.802746|S|100|4.805|0|100
C|FLWS|20260129|14:05:04.802790|S|100|4.805|0|100
C|FLWS|20260129|14:05:04.802790|S|100|4.805|0|100
C|FLWS|20260129|14:05:04.802880|S|100|4.805|0|100
C|FLWS|20260129|14:05:04.802916|S|100|4.81|0|100
C|FLWS|20260129|14:05:04.803527|S|100|4.805|0|100
C|FLWS|20260129|14:06:56.395976|S|100|4.81|0|100
C|FLWS|20260129|14:09:23.350589|S|100|4.82|0|100
C|FLWS|20260129|14:16:00.603451|S|100|4.805|0|100
C|FLWS|20260129|14:16:00.604053|S|100|4.805|0|100
C|FLWS|20260129|14:16:00.604655|S|100|4.805|0|100
C|FLWS|20260129|14:16:00.605238|S|100|4.805|0|100
C|FLWS|20260129|14:16:00.605820|S|100|4.805|0|100
C|FLWS|20260129|14:16:00.606402|S|100|4.805|0|100
C|FLWS|20260129|14:16:00.606984|S|100|4.805|0|100
C|FLWS|20260129|14:19:04.679679|S|100|4.795|0|100
C|FLWS|20260129|14:20:28.312891|S|100|4.805|0|100
C|FLWS|20260129|14:20:28.315882|S|100|4.83|0|100
C|FLWS|20260129|14:27:13.746566|S|100|4.8|0|100
C|FLWS|20260129|14:35:09.353870|S|100|4.805|0|100
C|FLWS|20260129|14:38:41.460269|S|100|4.83|0|100
C|FLWS|20260129|14:38:48.897815|S|100|4.82|0|100
C|FLWS|20260129|14:45:59.793774|S|100|4.795|0|100
C|FLWS|20260129|14:45:59.889826|S|100|4.805|0|100
C|FLWS|20260129|14:45:59.889948|S|100|4.805|0|100
C|FLWS|20260129|14:49:12.522122|S|99|4.82|0|99
C|FLWS|20260129|14:50:28.647531|S|100|4.82|0|100
C|FLWS|20260129|14:54:06.385388|S|101|4.805|0|101
C|FLWS|20260129|14:57:12.108081|S|100|4.77|0|100
C|FLWS|20260129|14:57:12.110820|S|100|4.76|0|100
C|FLWS|20260129|14:57:12.111307|S|9|4.75|0|9
C|FLWS|20260129|14:57:12.111842|S|100|4.75|0|100
C|FLWS|20260129|14:57:12.111868|S|9|4.75|0|9
C|FLWS|20260129|14:57:12.117862|S|100|4.735|0|100
C|FLWS|20260129|14:57:12.193407|S|9|4.71|0|9
C|FLWS|20260129|14:57:21.761356|S|100|4.7|0|100
C|FLWS|20260129|14:58:00.356335|S|100|4.7|0|100
C|FLWS|20260129|14:58:00.357051|S|100|4.69|0|100
C|FLWS|20260129|14:58:00.364836|S|100|4.68|0|100
C|FLWS|20260129|14:59:33.702292|S|100|4.685|0|100
C|FLWS|20260129|15:01:59.355326|S|12|4.69|0|12
C|FLWS|20260129|15:03:53.410349|S|100|4.65|0|100
C|FLWS|20260129|15:04:45.863474|S|100|4.66|0|100
C|FLWS|20260129|15:20:58.320973|S|99|4.67|0|99
C|FLWS|20260129|15:31:42.948355|S|60|4.63|0|60
C|FLWS|20260129|15:32:41.425340|S|100|4.62|0|100
C|FLWS|20260129|15:35:17.554230|S|100|4.67|0|100
C|FLWS|20260129|15:35:21.937432|S|100|4.66|0|100
C|FLWS|20260129|15:45:30.810229|S|53|4.55|0|53
C|FLWS|20260129|15:45:30.810229|S|100|4.545|0|100
C|FLWS|20260129|15:50:08.270778|S|100|4.575|0|100
C|FLWS|20260129|15:52:29.582130|S|100|4.57|0|100
C|FLWS|20260129|15:52:29.582199|S|100|4.57|0|100
C|FLWS|20260129|15:53:45.214627|S|84|4.59|0|84
C|FLWS|20260129|15:56:12.270135|S|100|4.57|0|100
C|FLWS|20260129|15:58:43.660964|S|100|4.595|0|100
C|FLWS|20260129|15:59:48.038474|S|18|4.61|0|18
C|FLWS|20260129|15:59:48.038492|S|10|4.61|0|10
C|FLWS|20260129|15:59:48.038612|S|10|4.61|0|10
C|FLWS|20260129|15:59:48.038621|S|30|4.61|0|30
C|FLWS|20260129|15:59:48.038628|S|10|4.61|0|10
C|FLWS|20260129|15:59:48.038639|S|140|4.61|0|140
C|FLWS|20260129|15:59:59.792240|S|21|4.63|0|21
C|FLX|20260129|12:14:30.531964|S|100|3.17|0|100
C|FLX|20260129|12:20:20.746911|S|100|3.16|0|100
C|FLX|20260129|13:26:18.330907|S|74|3.17|0|74
C|FLY|20260129|09:34:05.906661|S|15|27.05|0|15
C|FLY|20260129|09:35:05.004819|S|100|26.86|0|100
C|FLY|20260129|09:44:21.555493|S|100|27.21|0|100
C|FLY|20260129|09:59:20.317264|S|61|26.94|0|61
C|FLY|20260129|10:05:37.518348|S|100|26.72|0|100
C|FLY|20260129|10:05:37.518480|S|100|26.72|0|100
C|FLY|20260129|10:05:46.581270|S|44|26.72|0|44
C|FLY|20260129|10:09:35.522334|S|100|26.585|0|100
C|FLY|20260129|10:09:36.530230|S|4|26.63|0|4
C|FLY|20260129|10:12:25.638867|S|4|26.54|0|4
C|FLY|20260129|10:21:15.585948|S|93|26.99|0|93
C|FLY|20260129|10:40:44.633935|S|100|26.635|0|100
C|FLY|20260129|10:52:25.378051|S|100|26.69|0|100
C|FLY|20260129|11:02:21.038984|S|1|26.47|0|1
C|FLY|20260129|11:04:03.668495|S|100|26.33|0|100
C|FLY|20260129|11:11:14.134438|S|100|26.71|0|100
C|FLY|20260129|11:13:22.647863|S|4|27.1|0|4
C|FLY|20260129|11:15:10.058234|S|10|27.2|0|10
C|FLY|20260129|11:20:47.380176|S|100|27.22|0|100
C|FLY|20260129|11:22:44.647253|S|38|27.11|0|38
C|FLY|20260129|11:22:44.647371|S|38|27.11|0|38
C|FLY|20260129|11:22:44.647478|S|24|27.11|0|24
C|FLY|20260129|11:51:59.835312|S|100|26.86|0|100
C|FLY|20260129|11:58:59.796815|S|8|26.91|0|8
C|FLY|20260129|12:11:46.168744|S|26|27.1|0|26
C|FLY|20260129|12:18:42.712977|S|26|27.05|0|26
C|FLY|20260129|12:19:04.673977|S|2|27.1|0|2
C|FLY|20260129|12:21:00.299613|S|100|27.225|0|100
C|FLY|20260129|12:22:31.231219|S|100|27.2|0|100
C|FLY|20260129|12:24:41.062467|S|2|27.35|0|2
C|FLY|20260129|12:24:41.092362|S|4|27.36|0|4
C|FLY|20260129|12:50:36.793544|S|5|27.07|0|5
C|FLY|20260129|13:12:33.054287|S|100|27.08|0|100
C|FLY|20260129|13:18:37.153228|S|18|27.205|0|18
C|FLY|20260129|13:30:12.156194|S|100|27.395|0|100
C|FLY|20260129|13:30:25.052424|S|7|27.37|0|7
C|FLY|20260129|13:30:26.121454|S|15|27.37|0|15
C|FLY|20260129|14:16:30.579639|S|38|27.515|0|38
C|FLY|20260129|14:28:32.257146|S|4|27.69|0|4
C|FLY|20260129|14:30:24.563808|S|38|27.46|0|38
C|FLY|20260129|14:30:24.563883|S|38|27.46|0|38
C|FLY|20260129|14:30:55.274351|S|9|27.42|0|9
C|FLY|20260129|14:38:18.301673|S|38|27.42|0|38
C|FLY|20260129|14:54:35.308459|S|1|27.3|0|1
C|FLY|20260129|14:58:29.483709|S|38|27.25|0|38
C|FLY|20260129|14:58:29.483825|S|38|27.25|0|38
C|FLY|20260129|15:08:27.153689|S|1|26.66|0|1
C|FLY|20260129|15:18:06.383268|S|38|26.34|0|38
C|FLY|20260129|15:18:06.383392|S|38|26.34|0|38
C|FLY|20260129|15:18:54.216365|S|14|26.48|0|14
C|FLY|20260129|15:18:54.216540|S|38|26.48|0|38
C|FLY|20260129|15:18:54.216690|S|38|26.48|0|38
C|FLY|20260129|15:18:54.216741|S|10|26.48|0|10
C|FLY|20260129|15:28:05.756441|S|5|26.5|0|5
C|FLY|20260129|15:36:20.546407|S|16|26.415|0|16
C|FLY|20260129|15:36:20.554612|S|21|26.38|0|21
C|FLY|20260129|15:36:20.554663|S|38|26.38|0|38
C|FLY|20260129|15:42:16.887922|S|87|26.43|0|87
C|FLY|20260129|15:42:16.890461|S|1|26.46|0|1
C|FLY|20260129|15:42:46.549550|S|38|26.505|0|38
C|FLY|20260129|15:51:22.335527|S|100|26.535|0|100
C|FLY|20260129|15:51:25.343034|S|100|26.53|0|100
C|FLY|20260129|15:52:15.954063|S|38|26.545|0|38
C|FLY|20260129|15:52:15.954130|S|38|26.545|0|38
C|FLY|20260129|15:56:30.486840|S|87|26.85|0|87
C|FLY|20260129|15:57:21.780277|S|8|26.9|0|8
C|FLY|20260129|15:59:53.930156|S|27|27.09|0|27
C|FLY|20260129|15:59:54.121690|S|100|27.06|0|100
C|FLY|20260129|15:59:54.199345|S|2|27.09|0|2
C|FLY|20260129|15:59:54.615255|S|20|27.06|0|20
C|FLY|20260129|15:59:54.615354|S|80|27.055|0|80
C|FLY|20260129|15:59:54.627145|S|2|27.09|0|2
C|FLYD|20260129|15:59:50.897871|S|100|6.41|0|100
C|FLYD|20260129|15:59:50.897871|S|500|6.41|0|500
C|FLYW|20260129|09:56:01.929416|S|3|12.94|0|3
C|FLYW|20260129|09:56:01.929468|S|3|12.94|0|3
C|FLYW|20260129|09:56:01.929476|S|3|12.94|0|3
C|FLYW|20260129|10:42:19.442392|S|1|12.78|0|1
C|FLYW|20260129|10:46:59.137344|S|1|12.8|0|1
C|FLYW|20260129|10:48:14.350125|S|46|12.79|0|46
C|FLYW|20260129|11:01:33.703533|S|44|12.69|0|44
C|FLYW|20260129|12:48:39.340498|S|10|12.86|0|10
C|FLYW|20260129|12:48:39.365567|S|53|12.86|0|53
C|FLYW|20260129|13:18:42.352762|S|26|12.875|0|26
C|FLYW|20260129|14:30:09.579385|S|5|12.9|0|5
C|FLYW|20260129|15:02:26.877440|S|68|12.83|0|68
C|FLYW|20260129|15:02:26.877832|S|32|12.83|0|32
C|FLYW|20260129|15:17:17.747998|S|100|12.88|0|100
C|FLYW|20260129|15:25:52.005748|S|3|12.87|0|3
C|FLYW|20260129|15:25:53.594693|S|25|12.87|0|25
C|FLYW|20260129|15:26:20.656538|S|3|12.87|0|3
C|FLYW|20260129|15:38:55.995897|S|21|12.89|0|21
C|FMAR|20260129|15:59:49.236158|S|137|47.76|0|137
C|FMAT|20260129|10:33:22.548050|S|100|58.46|0|100
C|FMAT|20260129|10:33:22.548050|S|100|58.46|0|100
C|FMAT|20260129|11:56:22.951151|S|100|58.44|0|100
C|FMB|20260129|14:34:14.130058|S|100|51.36|0|100
C|FMBH|20260129|11:48:18.611362|S|7|42.09|0|7
C|FMBH|20260129|11:55:41.266186|S|26|42|0|26
C|FMBH|20260129|11:55:42.371003|S|33|42|0|33
C|FMBH|20260129|13:09:10.049242|S|24|41.235|0|24
C|FMBH|20260129|13:14:17.590214|S|27|41.3|0|27
C|FMBH|20260129|14:24:36.905793|S|26|40.86|0|26
C|FMBH|20260129|15:34:27.082692|S|10|41.36|0|10
C|FMBH|20260129|15:52:27.652380|S|4|41.37|0|4
C|FMC|20260129|10:01:30.473366|S|11|15.84|0|11
C|FMC|20260129|10:01:30.473436|S|12|15.84|0|12
C|FMC|20260129|10:10:06.942685|S|100|15.685|0|100
C|FMC|20260129|10:32:28.484643|S|75|15.705|0|75
C|FMC|20260129|10:40:23.008271|S|100|15.685|0|100
C|FMC|20260129|10:42:16.856488|S|177|15.71|0|177
C|FMC|20260129|10:45:27.473317|S|100|15.69|0|100
C|FMC|20260129|10:45:27.473317|S|100|15.69|0|100
C|FMC|20260129|10:45:27.473317|S|100|15.69|0|100
C|FMC|20260129|10:46:04.573630|S|63|15.725|0|63
C|FMC|20260129|10:46:04.573694|S|63|15.725|0|63
C|FMC|20260129|10:49:47.731061|S|100|15.725|0|100
C|FMC|20260129|11:10:03.205689|S|80|15.57|0|80
C|FMC|20260129|11:43:36.315468|S|1|15.64|0|1
C|FMC|20260129|12:49:22.698260|S|100|15.745|0|100
C|FMC|20260129|13:35:36.149438|S|100|15.675|0|100
C|FMC|20260129|13:35:36.149496|S|10|15.675|0|10
C|FMC|20260129|15:00:00.020171|S|1|15.58|0|1
C|FMC|20260129|15:33:11.062985|S|24|15.83|0|24
C|FMC|20260129|15:33:11.062985|S|170|15.825|0|170
C|FMC|20260129|15:35:26.463747|S|14|15.84|0|14
C|FMC|20260129|15:44:36.396187|S|97|15.86|0|97
C|FMC|20260129|15:44:36.396969|S|3|15.86|0|3
C|FMC|20260129|15:45:09.086629|S|100|15.83|0|100
C|FMC|20260129|15:45:11.634484|S|3|15.835|0|3
C|FMC|20260129|15:47:24.811205|S|100|15.92|0|100
C|FMC|20260129|15:47:36.064615|S|100|15.94|0|100
C|FMC|20260129|15:48:10.129211|S|15|15.98|0|15
C|FMC|20260129|15:48:10.416275|S|100|15.98|0|100
C|FMC|20260129|15:48:27.253222|S|100|15.98|0|100
C|FMC|20260129|15:50:15.589452|S|54|15.98|0|54
C|FMC|20260129|15:50:15.596827|S|120|15.98|0|120
C|FMC|20260129|15:50:40.499419|S|100|16.015|0|100
C|FMC|20260129|15:50:52.284509|S|1|16.015|0|1
C|FMC|20260129|15:51:38.226688|S|1|16.02|0|1
C|FMC|20260129|15:51:38.227418|S|36|16.02|0|36
C|FMC|20260129|15:52:08.048815|S|100|16.03|0|100
C|FMC|20260129|15:52:08.048815|S|100|16.03|0|100
C|FMC|20260129|15:53:02.678289|S|100|16.02|0|100
C|FMC|20260129|15:53:02.678289|S|100|16.02|0|100
C|FMC|20260129|15:54:40.021236|S|100|16.05|0|100
C|FMC|20260129|15:56:11.233582|S|14|16.01|0|14
C|FMC|20260129|15:56:17.795784|S|14|16.01|0|14
C|FMC|20260129|15:56:49.744205|S|4|16.01|0|4
C|FMC|20260129|15:58:06.559262|S|27|15.98|0|27
C|FMC|20260129|15:58:06.559272|S|73|15.98|0|73
C|FMC|20260129|15:59:00.108862|S|100|15.98|0|100
C|FMC|20260129|15:59:00.254849|S|200|15.965|0|200
C|FMC|20260129|15:59:00.978602|S|100|15.945|0|100
C|FMC|20260129|15:59:01.056701|S|61|15.945|0|61
C|FMC|20260129|15:59:01.058296|S|39|15.945|0|39
C|FMC|20260129|15:59:01.058296|S|61|15.95|0|61
C|FMC|20260129|15:59:01.063200|S|61|15.95|0|61
C|FMC|20260129|15:59:01.063200|S|39|15.95|0|39
C|FMC|20260129|15:59:01.562746|S|12|15.94|0|12
C|FMC|20260129|15:59:02.652647|S|100|15.945|0|100
C|FMC|20260129|15:59:02.653959|S|100|15.945|0|100
C|FMC|20260129|15:59:22.285690|S|100|15.95|0|100
C|FMC|20260129|15:59:22.285690|S|100|15.95|0|100
C|FMC|20260129|15:59:41.655962|S|100|15.95|0|100
C|FMC|20260129|15:59:41.681990|S|100|15.94|0|100
C|FMC|20260129|15:59:43.256372|S|100|15.95|0|100
C|FMC|20260129|15:59:43.624275|S|52|15.94|0|52
C|FMC|20260129|15:59:46.117419|S|100|15.94|0|100
C|FMC|20260129|15:59:47.247203|S|6|15.93|0|6
C|FMC|20260129|15:59:47.247204|S|17|15.93|0|17
C|FMC|20260129|15:59:47.507755|S|43|15.94|0|43
C|FMC|20260129|15:59:47.609661|S|44|15.94|0|44
C|FMC|20260129|15:59:47.891478|S|27|15.935|0|27
C|FMC|20260129|15:59:48.324122|S|100|15.935|0|100
C|FMC|20260129|15:59:48.653499|S|100|15.93|0|100
C|FMC|20260129|15:59:48.653800|S|100|15.93|0|100
C|FMC|20260129|15:59:49.046586|S|7|15.93|0|7
C|FMC|20260129|15:59:49.234958|S|31|15.93|0|31
C|FMC|20260129|15:59:49.234958|S|51|15.93|0|51
C|FMC|20260129|15:59:49.537697|S|11|15.93|0|11
C|FMC|20260129|15:59:49.537697|S|100|15.93|0|100
C|FMC|20260129|15:59:49.537698|S|58|15.93|0|58
C|FMC|20260129|15:59:49.537698|S|31|15.93|0|31
C|FMC|20260129|15:59:49.547255|S|11|15.93|0|11
C|FMC|20260129|15:59:50.278478|S|5|15.92|0|5
C|FMC|20260129|15:59:50.456907|S|3|15.92|0|3
C|FMC|20260129|15:59:52.323553|S|87|15.925|0|87
C|FMC|20260129|15:59:52.588384|S|72|15.925|0|72
C|FMC|20260129|15:59:56.069101|S|17|15.93|0|17
C|FMC|20260129|15:59:56.930993|S|100|15.92|0|100
C|FMC|20260129|15:59:57.339880|S|56|15.91|0|56
C|FMHI|20260129|12:53:44.320498|S|26|48.02|0|26
C|FMNB|20260129|13:11:37.160111|S|13|12.59|0|13
C|FMNB|20260129|14:34:53.806227|S|14|12.72|0|14
C|FMS|20260129|10:32:09.858395|S|42|22.27|0|42
C|FMS|20260129|13:01:11.886160|S|110|22.365|0|110
C|FMS|20260129|15:29:22.707822|S|100|22.44|0|100
C|FMS|20260129|15:55:59.856988|S|100|22.46|0|100
C|FMST|20260129|09:37:01.479227|S|24|2.18|0|24
C|FMST|20260129|09:37:01.486777|S|3|2.15|0|3
C|FMST|20260129|10:27:52.783367|S|100|2.15|0|100
C|FMST|20260129|10:29:14.250527|S|100|2.15|0|100
C|FMST|20260129|10:42:17.565765|S|100|2.105|0|100
C|FMST|20260129|10:46:59.883954|S|100|2.12|0|100
C|FMST|20260129|13:30:26.849502|S|96|2.14|0|96
C|FMST|20260129|13:31:08.580507|S|4|2.14|0|4
C|FMST|20260129|14:00:51.359281|S|100|2.09|0|100
C|FMST|20260129|14:17:38.420824|S|19|2.135|0|19
C|FMST|20260129|15:59:34.670085|S|100|2.12|0|100
C|FMX|20260129|09:51:11.988513|S|100|107.57|0|100
C|FMX|20260129|09:58:42.029118|S|100|106.91|0|100
C|FMX|20260129|10:35:23.402660|S|5|106.21|0|5
C|FMX|20260129|10:44:06.524657|S|3|105.64|0|3
C|FMX|20260129|10:44:36.574459|S|29|105.48|0|29
C|FMX|20260129|10:44:36.574477|S|71|105.48|0|71
C|FMX|20260129|10:51:28.647748|S|100|105.52|0|100
C|FMX|20260129|10:52:44.026511|S|100|105.38|0|100
C|FMX|20260129|10:59:18.216283|S|1|105.31|0|1
C|FMX|20260129|10:59:56.149187|S|99|105.31|0|99
C|FMX|20260129|11:05:23.432578|S|5|105.4|0|5
C|FMX|20260129|11:11:09.373718|S|5|105.75|0|5
C|FMX|20260129|11:11:09.373718|S|5|105.75|0|5
C|FMX|20260129|11:11:38.410919|S|5|105.9|0|5
C|FMX|20260129|11:15:00.736973|S|5|106.13|0|5
C|FMX|20260129|11:22:26.691599|E|28|105.66|0|28
C|FMX|20260129|11:22:26.692144|S|28|105.65|0|28
C|FMX|20260129|12:30:03.599732|S|50|106.71|0|50
C|FMX|20260129|12:39:43.072632|S|5|106.73|0|5
C|FMX|20260129|12:49:55.939302|S|35|106.31|0|35
C|FMX|20260129|13:22:29.502115|S|5|105.67|0|5
C|FMX|20260129|13:22:29.502239|S|5|105.68|0|5
C|FMX|20260129|14:07:00.103342|S|5|106.54|0|5
C|FMX|20260129|14:14:50.230408|S|25|106.32|0|25
C|FMX|20260129|14:20:08.077311|S|5|106.36|0|5
C|FMX|20260129|14:20:08.077312|S|4|106.36|0|4
C|FMX|20260129|14:39:19.807581|S|100|106.62|0|100
C|FMX|20260129|15:17:27.380987|S|50|105.98|0|50
C|FMX|20260129|15:32:54.045168|S|4|105.99|0|4
C|FMX|20260129|15:33:53.167275|S|25|105.88|0|25
C|FMX|20260129|15:40:19.918790|S|25|105.93|0|25
C|FMX|20260129|15:40:19.918863|S|25|105.93|0|25
C|FMX|20260129|15:40:19.918926|S|25|105.93|0|25
C|FMX|20260129|15:40:19.918988|S|25|105.93|0|25
C|FMX|20260129|15:46:57.095408|S|10|105.83|0|10
C|FMX|20260129|15:46:57.095408|S|5|105.83|0|5
C|FMX|20260129|15:46:57.095472|S|5|105.83|0|5
C|FMX|20260129|15:46:57.095472|S|10|105.83|0|10
C|FMX|20260129|15:46:57.095472|S|10|105.83|0|10
C|FMX|20260129|15:46:57.095473|S|10|105.83|0|10
C|FMX|20260129|15:54:40.549486|S|50|105.69|0|50
C|FMX|20260129|15:54:40.549486|S|50|105.68|0|50
C|FMX|20260129|15:55:49.453815|S|100|105.72|0|100
C|FN|20260129|09:30:06.315385|S|40|499.62|0|40
C|FN|20260129|09:59:41.325101|S|40|504.5|0|40
C|FN|20260129|09:59:41.432529|S|100|502.02|0|100
C|FN|20260129|10:32:13.676525|S|11|495.69|0|11
C|FN|20260129|10:39:52.603145|S|10|494.62|0|10
C|FN|20260129|10:39:52.630952|S|3|493.72|0|3
C|FN|20260129|10:50:32.242923|S|70|489.84|0|70
C|FN|20260129|10:54:16.631474|S|40|489.15|0|40
C|FN|20260129|10:55:57.396785|S|10|491.22|0|10
C|FN|20260129|11:00:22.628707|S|8|494.7|0|8
C|FN|20260129|11:00:22.838926|S|8|494.7|0|8
C|FN|20260129|11:00:22.838986|S|24|494.7|0|24
C|FN|20260129|11:01:11.223668|S|40|494.08|0|40
C|FN|20260129|11:02:01.464789|S|40|492.26|0|40
C|FN|20260129|11:22:53.317836|S|40|502|0|40
C|FN|20260129|11:28:08.560139|S|40|499.44|0|40
C|FN|20260129|11:28:08.560147|S|40|499.44|0|40
C|FN|20260129|11:28:08.560160|S|20|499.44|0|20
C|FN|20260129|11:28:08.560313|S|40|499.43|0|40
C|FN|20260129|11:28:24.252800|S|10|498.36|0|10
C|FN|20260129|11:28:24.253393|S|10|498.36|0|10
C|FN|20260129|11:34:12.844795|S|2|498.96|0|2
C|FN|20260129|11:34:12.844795|S|5|498.96|0|5
C|FN|20260129|11:34:12.844795|S|8|498.96|0|8
C|FN|20260129|11:34:12.844796|S|5|498.96|0|5
C|FN|20260129|11:34:59.496491|S|40|498|0|40
C|FN|20260129|11:37:28.331627|S|40|499.72|0|40
C|FN|20260129|11:39:19.032215|S|1|500.03|0|1
C|FN|20260129|11:40:09.436955|S|7|499.5|0|7
C|FN|20260129|11:43:43.738513|S|40|500.36|0|40
C|FN|20260129|11:57:45.360708|S|6|499.43|0|6
C|FN|20260129|11:59:26.763269|S|5|499.2|0|5
C|FN|20260129|12:05:24.586498|S|2|501.43|0|2
C|FN|20260129|12:05:37.966323|S|1|501.43|0|1
C|FN|20260129|12:05:54.337751|S|40|500.77|0|40
C|FN|20260129|12:06:01.066212|S|28|500.75|0|28
C|FN|20260129|12:08:06.157842|S|40|501.19|0|40
C|FN|20260129|12:08:30.252309|S|4|501.19|0|4
C|FN|20260129|12:14:38.262469|S|22|503.59|0|22
C|FN|20260129|12:31:52.405150|S|40|504.56|0|40
C|FN|20260129|12:31:53.377341|S|26|504.55|0|26
C|FN|20260129|12:32:05.148713|S|10|504.87|0|10
C|FN|20260129|12:33:12.243172|S|40|506.2|0|40
C|FN|20260129|12:39:43.303180|S|72|507.29|0|72
C|FN|20260129|12:48:46.536357|S|50|504.64|0|50
C|FN|20260129|12:48:46.536357|S|80|504.65|0|80
C|FN|20260129|12:50:03.858041|S|1|504.69|0|1
C|FN|20260129|12:53:26.708437|S|37|502.9|0|37
C|FN|20260129|12:53:26.716025|S|16|503.96|0|16
C|FN|20260129|12:54:40.054357|S|10|503.31|0|10
C|FN|20260129|12:54:40.054358|S|5|503.31|0|5
C|FN|20260129|12:54:40.054358|S|5|503.31|0|5
C|FN|20260129|12:54:40.054359|S|5|503.31|0|5
C|FN|20260129|12:54:40.054359|S|5|503.31|0|5
C|FN|20260129|12:54:40.054359|S|5|503.31|0|5
C|FN|20260129|12:55:54.440351|S|40|503|0|40
C|FN|20260129|12:57:12.935808|S|10|502.26|0|10
C|FN|20260129|13:00:47.305241|S|40|503.1|0|40
C|FN|20260129|13:04:47.994463|S|1|504.34|0|1
C|FN|20260129|13:04:47.994463|S|24|503.94|0|24
C|FN|20260129|13:11:02.136967|S|80|506.1|0|80
C|FN|20260129|13:16:56.743965|S|69|505.69|0|69
C|FN|20260129|13:17:14.855323|S|20|506.56|0|20
C|FN|20260129|13:19:10.472794|S|2|506.53|0|2
C|FN|20260129|13:23:46.176951|S|36|505.2|0|36
C|FN|20260129|13:30:12.208899|S|35|504.08|0|35
C|FN|20260129|13:50:41.632376|S|4|502|0|4
C|FN|20260129|13:51:57.704866|S|50|502.13|0|50
C|FN|20260129|13:51:57.704867|S|54|502.24|0|54
C|FN|20260129|13:51:57.704867|S|16|502.2|0|16
C|FN|20260129|13:56:02.332590|S|1|501.62|0|1
C|FN|20260129|13:59:43.520793|S|30|501.74|0|30
C|FN|20260129|14:02:23.350499|S|100|500.99|0|100
C|FN|20260129|14:02:23.350499|S|20|501.16|0|20
C|FN|20260129|14:02:25.525676|S|10|501.12|0|10
C|FN|20260129|14:06:02.842555|S|40|501.27|0|40
C|FN|20260129|14:08:24.618373|S|31|501.41|0|31
C|FN|20260129|14:15:21.299658|S|40|501.22|0|40
C|FN|20260129|14:23:56.669147|S|40|501.4|0|40
C|FN|20260129|14:23:56.669148|S|8|501.49|0|8
C|FN|20260129|14:23:56.669148|S|27|501.4|0|27
C|FN|20260129|14:26:57.743587|S|100|501.32|0|100
C|FN|20260129|14:26:57.743587|S|60|501.35|0|60
C|FN|20260129|14:30:10.266794|S|27|504.65|0|27
C|FN|20260129|14:39:45.428917|S|40|501.51|0|40
C|FN|20260129|14:42:08.795687|S|53|500.96|0|53
C|FN|20260129|14:42:09.651985|S|100|501|0|100
C|FN|20260129|14:53:05.649541|S|37|497.15|0|37
C|FN|20260129|15:00:50.045201|S|4|499.03|0|4
C|FN|20260129|15:00:55.155767|S|4|499.03|0|4
C|FN|20260129|15:09:59.339875|S|53|499.8|0|53
C|FN|20260129|15:34:13.557789|S|40|495.67|0|40
C|FN|20260129|15:36:34.036150|S|5|495.99|0|5
C|FN|20260129|15:41:56.050970|S|88|495.725|0|88
C|FN|20260129|15:50:21.230061|S|46|497.265|0|46
C|FN|20260129|15:54:04.009565|S|10|495.99|0|10
C|FN|20260129|15:54:04.009653|S|10|495.99|0|10
C|FN|20260129|15:54:04.009767|S|10|495.99|0|10
C|FN|20260129|15:54:04.009886|S|10|495.99|0|10
C|FN|20260129|15:54:04.010166|S|10|495.99|0|10
C|FN|20260129|15:54:04.010717|S|10|495.99|0|10
C|FN|20260129|15:54:04.010809|S|10|495.99|0|10
C|FN|20260129|15:54:04.011139|S|10|495.99|0|10
C|FN|20260129|15:55:17.417315|S|1|496.17|0|1
C|FN|20260129|15:55:17.417315|S|4|496.16|0|4
C|FN|20260129|15:55:17.417732|S|1|496.17|0|1
C|FN|20260129|15:55:32.100071|S|1|495.61|0|1
C|FN|20260129|15:55:32.100072|S|39|495.6|0|39
C|FN|20260129|15:55:32.323115|S|1|495.6|0|1
C|FN|20260129|15:56:53.618968|S|2|494.37|0|2
C|FN|20260129|15:57:13.402841|S|1|495.72|0|1
C|FN|20260129|15:59:57.128810|S|40|496.03|0|40
C|FN|20260129|15:59:58.476329|S|38|495.86|0|38
C|FN|20260129|15:59:58.476329|S|2|496.05|0|2
C|FNB|20260129|09:40:36.191627|S|50|17.49|0|50
C|FNB|20260129|09:40:48.844518|S|40|17.49|0|40
C|FNB|20260129|09:41:31.298548|S|20|17.48|0|20
C|FNB|20260129|09:42:37.359050|S|10|17.47|0|10
C|FNB|20260129|09:43:53.443715|S|10|17.43|0|10
C|FNB|20260129|09:43:58.425743|S|10|17.43|0|10
C|FNB|20260129|09:51:21.522623|S|40|17.33|0|40
C|FNB|20260129|09:52:18.754314|S|20|17.33|0|20
C|FNB|20260129|10:13:39.695063|S|100|17.35|0|100
C|FNB|20260129|10:15:36.582092|S|100|17.36|0|100
C|FNB|20260129|10:20:33.710216|S|61|17.38|0|61
C|FNB|20260129|10:21:56.198054|S|100|17.4|0|100
C|FNB|20260129|10:22:11.981303|S|90|17.4|0|90
C|FNB|20260129|10:22:50.672134|S|100|17.41|0|100
C|FNB|20260129|10:25:25.920492|S|3|17.4|0|3
C|FNB|20260129|10:27:37.507290|S|12|17.41|0|12
C|FNB|20260129|10:41:12.548416|S|95|17.38|0|95
C|FNB|20260129|10:44:04.067439|S|19|17.36|0|19
C|FNB|20260129|10:44:04.067488|S|29|17.36|0|29
C|FNB|20260129|10:44:12.257710|S|52|17.36|0|52
C|FNB|20260129|10:46:32.014368|S|100|17.37|0|100
C|FNB|20260129|10:46:34.309185|S|53|17.38|0|53
C|FNB|20260129|10:49:25.384905|S|100|17.35|0|100
C|FNB|20260129|10:51:03.380794|S|100|17.335|0|100
C|FNB|20260129|10:52:03.212326|S|100|17.33|0|100
C|FNB|20260129|10:52:03.270968|S|100|17.33|0|100
C|FNB|20260129|10:56:59.925027|S|3|17.35|0|3
C|FNB|20260129|10:56:59.925028|S|15|17.35|0|15
C|FNB|20260129|10:58:08.242119|S|100|17.35|0|100
C|FNB|20260129|10:58:08.243106|S|10|17.35|0|10
C|FNB|20260129|11:00:24.210515|S|84|17.33|0|84
C|FNB|20260129|11:02:47.950254|S|100|17.315|0|100
C|FNB|20260129|11:02:47.950254|S|20|17.32|0|20
C|FNB|20260129|11:04:41.965870|S|91|17.29|0|91
C|FNB|20260129|11:04:41.965870|S|9|17.29|0|9
C|FNB|20260129|11:04:49.624252|S|9|17.28|0|9
C|FNB|20260129|11:06:37.929588|S|64|17.27|0|64
C|FNB|20260129|11:09:21.771340|S|100|17.27|0|100
C|FNB|20260129|11:09:49.259222|S|5|17.27|0|5
C|FNB|20260129|11:12:28.717703|S|62|17.32|0|62
C|FNB|20260129|11:13:32.648851|S|98|17.34|0|98
C|FNB|20260129|11:20:23.478514|S|100|17.35|0|100
C|FNB|20260129|11:20:24.334840|S|10|17.35|0|10
C|FNB|20260129|11:24:22.126890|S|80|17.27|0|80
C|FNB|20260129|11:30:00.017235|S|3|17.28|0|3
C|FNB|20260129|11:41:09.728297|S|100|17.33|0|100
C|FNB|20260129|11:41:10.095027|S|96|17.33|0|96
C|FNB|20260129|11:42:32.572776|S|4|17.31|0|4
C|FNB|20260129|11:43:34.003030|S|100|17.32|0|100
C|FNB|20260129|11:46:07.342894|S|100|17.32|0|100
C|FNB|20260129|11:47:56.126580|S|100|17.33|0|100
C|FNB|20260129|11:48:33.113884|S|100|17.32|0|100
C|FNB|20260129|11:48:33.139204|S|100|17.32|0|100
C|FNB|20260129|11:58:48.507091|S|5|17.37|0|5
C|FNB|20260129|12:01:16.103174|S|100|17.39|0|100
C|FNB|20260129|12:10:25.966996|S|43|17.44|0|43
C|FNB|20260129|12:11:45.929583|S|83|17.45|0|83
C|FNB|20260129|12:11:45.929583|S|55|17.45|0|55
C|FNB|20260129|12:17:40.588527|S|347|17.455|0|347
C|FNB|20260129|12:18:12.025492|S|8|17.45|0|8
C|FNB|20260129|12:19:36.537975|S|60|17.48|0|60
C|FNB|20260129|12:22:02.349517|S|25|17.49|0|25
C|FNB|20260129|12:27:00.890804|S|100|17.44|0|100
C|FNB|20260129|12:28:01.102481|S|77|17.45|0|77
C|FNB|20260129|12:28:59.269118|S|49|17.44|0|49
C|FNB|20260129|12:29:52.882257|S|15|17.44|0|15
C|FNB|20260129|12:37:00.531083|S|50|17.43|0|50
C|FNB|20260129|12:43:23.808423|S|6|17.4|0|6
C|FNB|20260129|12:47:53.961182|S|6|17.39|0|6
C|FNB|20260129|12:51:16.476330|S|61|17.39|0|61
C|FNB|20260129|12:55:08.821122|S|64|17.34|0|64
C|FNB|20260129|12:56:21.554377|S|24|17.35|0|24
C|FNB|20260129|13:00:17.124091|S|100|17.34|0|100
C|FNB|20260129|13:00:17.124092|S|143|17.34|0|143
C|FNB|20260129|13:02:29.879637|S|100|17.29|0|100
C|FNB|20260129|13:03:27.908447|S|100|17.32|0|100
C|FNB|20260129|13:05:03.494653|S|100|17.35|0|100
C|FNB|20260129|13:07:11.093836|S|100|17.34|0|100
C|FNB|20260129|13:09:17.216059|S|100|17.3|0|100
C|FNB|20260129|13:09:17.216059|S|100|17.3|0|100
C|FNB|20260129|13:09:17.216215|S|100|17.3|0|100
C|FNB|20260129|13:09:17.459229|S|100|17.31|0|100
C|FNB|20260129|13:09:50.308146|S|3|17.31|0|3
C|FNB|20260129|13:10:29.081286|S|100|17.32|0|100
C|FNB|20260129|13:10:29.081287|S|200|17.32|0|200
C|FNB|20260129|13:11:42.959350|S|100|17.32|0|100
C|FNB|20260129|13:11:42.959510|S|389|17.325|0|389
C|FNB|20260129|13:11:42.959538|S|100|17.325|0|100
C|FNB|20260129|13:11:42.959586|S|100|17.325|0|100
C|FNB|20260129|13:11:52.482206|S|27|17.32|0|27
C|FNB|20260129|13:11:52.482207|S|100|17.32|0|100
C|FNB|20260129|13:11:52.482207|S|73|17.32|0|73
C|FNB|20260129|13:11:56.858708|S|100|17.32|0|100
C|FNB|20260129|13:11:56.858708|S|100|17.32|0|100
C|FNB|20260129|13:13:41.650578|S|19|17.34|0|19
C|FNB|20260129|13:13:41.650578|S|81|17.34|0|81
C|FNB|20260129|13:13:43.181983|S|100|17.33|0|100
C|FNB|20260129|13:14:50.973176|S|100|17.34|0|100
C|FNB|20260129|13:22:05.660216|S|5|17.35|0|5
C|FNB|20260129|13:23:37.909103|S|53|17.38|0|53
C|FNB|20260129|13:23:37.909103|S|68|17.38|0|68
C|FNB|20260129|13:29:05.047250|S|100|17.37|0|100
C|FNB|20260129|13:32:19.408020|S|60|17.38|0|60
C|FNB|20260129|13:38:00.264328|S|42|17.37|0|42
C|FNB|20260129|13:47:01.096239|S|13|17.36|0|13
C|FNB|20260129|13:47:05.551074|S|53|17.37|0|53
C|FNB|20260129|13:49:00.725387|S|15|17.35|0|15
C|FNB|20260129|13:49:16.995863|S|100|17.36|0|100
C|FNB|20260129|13:50:20.663494|S|65|17.36|0|65
C|FNB|20260129|13:53:45.005164|S|42|17.34|0|42
C|FNB|20260129|13:54:05.618917|S|16|17.35|0|16
C|FNB|20260129|13:55:31.699463|S|78|17.36|0|78
C|FNB|20260129|13:55:31.699463|S|80|17.36|0|80
C|FNB|20260129|13:57:29.171762|S|100|17.37|0|100
C|FNB|20260129|13:57:29.574749|S|100|17.375|0|100
C|FNB|20260129|13:57:45.641003|S|100|17.36|0|100
C|FNB|20260129|13:58:43.524826|S|18|17.37|0|18
C|FNB|20260129|14:05:04.117775|S|7|17.345|0|7
C|FNB|20260129|14:05:17.537806|S|1|17.34|0|1
C|FNB|20260129|14:05:17.537806|S|1|17.34|0|1
C|FNB|20260129|14:05:17.537807|S|1|17.34|0|1
C|FNB|20260129|14:05:17.537807|S|2|17.34|0|2
C|FNB|20260129|14:06:00.026052|S|75|17.35|0|75
C|FNB|20260129|14:07:47.921027|S|100|17.36|0|100
C|FNB|20260129|14:07:47.921027|S|82|17.36|0|82
C|FNB|20260129|14:08:33.839284|S|100|17.36|0|100
C|FNB|20260129|14:08:33.839443|S|4|17.36|0|4
C|FNB|20260129|14:09:48.232199|S|100|17.36|0|100
C|FNB|20260129|14:16:14.553679|S|8|17.38|0|8
C|FNB|20260129|14:16:37.111341|S|42|17.375|0|42
C|FNB|20260129|14:16:37.537134|S|100|17.38|0|100
C|FNB|20260129|14:17:23.839120|S|50|17.38|0|50
C|FNB|20260129|14:17:23.839121|S|60|17.38|0|60
C|FNB|20260129|14:20:41.343059|S|60|17.38|0|60
C|FNB|20260129|14:23:13.124970|S|100|17.38|0|100
C|FNB|20260129|14:23:32.723569|S|60|17.39|0|60
C|FNB|20260129|14:24:59.012981|S|100|17.4|0|100
C|FNB|20260129|14:24:59.012981|S|105|17.4|0|105
C|FNB|20260129|14:29:04.949269|S|1|17.4|0|1
C|FNB|20260129|14:29:21.732459|S|65|17.41|0|65
C|FNB|20260129|14:29:21.732459|S|69|17.41|0|69
C|FNB|20260129|14:32:22.124219|S|100|17.45|0|100
C|FNB|20260129|14:33:24.142708|S|5|17.46|0|5
C|FNB|20260129|14:33:31.152462|S|2|17.45|0|2
C|FNB|20260129|14:33:31.152462|S|3|17.45|0|3
C|FNB|20260129|14:33:56.399775|S|2|17.44|0|2
C|FNB|20260129|14:33:56.399776|S|1|17.44|0|1
C|FNB|20260129|14:38:48.928668|S|2|17.47|0|2
C|FNB|20260129|14:38:59.209220|S|40|17.46|0|40
C|FNB|20260129|14:46:36.579637|S|1|17.46|0|1
C|FNB|20260129|14:46:36.579638|S|41|17.46|0|41
C|FNB|20260129|14:47:50.489024|S|3|17.48|0|3
C|FNB|20260129|14:50:44.587197|S|70|17.46|0|70
C|FNB|20260129|14:55:20.697355|S|60|17.47|0|60
C|FNB|20260129|14:57:25.733265|S|100|17.47|0|100
C|FNB|20260129|14:57:25.733265|S|80|17.47|0|80
C|FNB|20260129|15:07:00.362286|S|10|17.48|0|10
C|FNB|20260129|15:07:39.742520|S|75|17.48|0|75
C|FNB|20260129|15:07:39.742534|S|25|17.48|0|25
C|FNB|20260129|15:09:44.058521|S|96|17.495|0|96
C|FNB|20260129|15:11:07.477670|S|5|17.49|0|5
C|FNB|20260129|15:12:00.722152|S|1|17.48|0|1
C|FNB|20260129|15:24:34.450976|S|60|17.44|0|60
C|FNB|20260129|15:24:34.450976|S|65|17.44|0|65
C|FNB|20260129|15:26:22.002140|S|64|17.45|0|64
C|FNB|20260129|15:29:49.631265|S|5|17.45|0|5
C|FNB|20260129|15:29:52.752256|S|79|17.45|0|79
C|FNB|20260129|15:30:26.015144|S|1|17.455|0|1
C|FNB|20260129|15:31:51.972733|S|24|17.46|0|24
C|FNB|20260129|15:32:01.636064|S|18|17.45|0|18
C|FNB|20260129|15:32:01.636064|S|18|17.45|0|18
C|FNB|20260129|15:39:55.859787|S|84|17.51|0|84
C|FNB|20260129|15:43:35.932545|S|1|17.52|0|1
C|FNB|20260129|15:48:55.161103|S|82|17.525|0|82
C|FNB|20260129|15:49:31.843047|S|100|17.53|0|100
C|FNB|20260129|15:50:11.076788|S|3|17.55|0|3
C|FNB|20260129|15:51:18.906747|S|60|17.53|0|60
C|FNB|20260129|15:51:18.906747|S|100|17.53|0|100
C|FNB|20260129|15:52:34.754815|S|12|17.54|0|12
C|FNB|20260129|15:52:34.754815|S|40|17.54|0|40
C|FNB|20260129|15:54:22.361732|S|82|17.55|0|82
C|FNB|20260129|15:54:35.970165|S|92|17.54|0|92
C|FNB|20260129|15:54:50.223833|S|47|17.54|0|47
C|FNB|20260129|15:55:16.382675|S|56|17.56|0|56
C|FNB|20260129|15:56:35.319027|S|100|17.58|0|100
C|FNB|20260129|15:58:00.082594|S|41|17.58|0|41
C|FNB|20260129|15:58:24.564287|S|609|17.585|0|609
C|FNB|20260129|15:58:24.564438|S|609|17.585|0|609
C|FNB|20260129|15:58:24.564507|S|609|17.585|0|609
C|FNB|20260129|15:58:24.564575|S|609|17.585|0|609
C|FNB|20260129|15:58:24.564644|S|609|17.585|0|609
C|FNB|20260129|15:58:24.564711|S|155|17.585|0|155
C|FNB|20260129|15:58:24.571952|S|454|17.585|0|454
C|FNB|20260129|15:58:32.077857|S|2|17.6|0|2
C|FNB|20260129|15:58:46.083670|S|144|17.585|0|144
C|FNB|20260129|15:58:46.091308|S|44|17.585|0|44
C|FNB|20260129|15:59:00.052020|S|156|17.59|0|156
C|FNB|20260129|15:59:10.735427|S|100|17.585|0|100
C|FNB|20260129|15:59:10.744550|S|100|17.585|0|100
C|FNB|20260129|15:59:10.750195|S|100|17.58|0|100
C|FNB|20260129|15:59:10.750195|S|100|17.58|0|100
C|FNB|20260129|15:59:10.750196|S|100|17.58|0|100
C|FNB|20260129|15:59:25.121077|S|100|17.585|0|100
C|FNB|20260129|15:59:25.121093|S|200|17.585|0|200
C|FNB|20260129|15:59:26.509778|S|100|17.585|0|100
C|FNB|20260129|15:59:27.008067|S|300|17.585|0|300
C|FNB|20260129|15:59:40.943619|S|3|17.585|0|3
C|FNB|20260129|15:59:46.129064|S|300|17.585|0|300
C|FNB|20260129|15:59:47.948250|S|13|17.59|0|13
C|FNB|20260129|15:59:48.320281|S|63|17.59|0|63
C|FNB|20260129|15:59:48.329659|S|24|17.59|0|24
C|FNB|20260129|15:59:48.543630|S|30|17.585|0|30
C|FNB|20260129|15:59:48.630610|S|1|17.59|0|1
C|FNB|20260129|15:59:48.780286|S|2|17.59|0|2
C|FNB|20260129|15:59:49.352933|S|59|17.59|0|59
C|FNB|20260129|15:59:49.374892|S|32|17.59|0|32
C|FNB|20260129|15:59:51.355918|S|86|17.585|0|86
C|FNB|20260129|15:59:52.781187|S|100|17.59|0|100
C|FNB|20260129|15:59:52.783387|S|100|17.6|0|100
C|FNB|20260129|15:59:52.783388|S|500|17.6|0|500
C|FNB|20260129|15:59:52.783388|S|100|17.6|0|100
C|FNB|20260129|15:59:53.627009|S|100|17.6|0|100
C|FNB|20260129|15:59:55.017281|S|53|17.6|0|53
C|FNB|20260129|15:59:55.032775|S|27|17.6|0|27
C|FNB|20260129|15:59:55.032775|S|53|17.6|0|53
C|FNB|20260129|15:59:55.245493|S|44|17.6|0|44
C|FNB|20260129|15:59:55.296855|S|61|17.59|0|61
C|FNB|20260129|15:59:55.408601|S|1|17.59|0|1
C|FNB|20260129|15:59:55.877871|S|100|17.59|0|100
C|FNB|20260129|15:59:55.914510|S|400|17.59|0|400
C|FNB|20260129|15:59:56.056171|S|4|17.6|0|4
C|FNB|20260129|15:59:56.222654|S|82|17.59|0|82
C|FNB|20260129|15:59:56.308895|S|500|17.59|0|500
C|FNB|20260129|15:59:56.477261|S|1|17.6|0|1
C|FNB|20260129|15:59:56.477261|S|17|17.6|0|17
C|FNB|20260129|15:59:56.900212|S|3|17.595|0|3
C|FNB|20260129|15:59:56.912725|S|97|17.595|0|97
C|FNB|20260129|15:59:59.866855|S|600|17.6|0|600
C|FND|20260129|09:40:48.926565|S|100|69.67|0|100
C|FND|20260129|09:40:48.941176|S|200|69.97|0|200
C|FND|20260129|10:01:32.873244|S|100|68.39|0|100
C|FND|20260129|10:12:45.934850|S|109|68.015|0|109
C|FND|20260129|10:15:58.860449|S|100|68.11|0|100
C|FND|20260129|10:28:14.835305|S|1|67.94|0|1
C|FND|20260129|10:32:50.500684|S|1|67.84|0|1
C|FND|20260129|10:33:14.841877|S|1|67.755|0|1
C|FND|20260129|10:33:41.643067|S|1|67.87|0|1
C|FND|20260129|10:33:55.292763|S|3|67.84|0|3
C|FND|20260129|12:00:57.342807|S|2|67.77|0|2
C|FND|20260129|13:53:00.313030|S|10|67.54|0|10
C|FND|20260129|13:53:00.313043|S|10|67.54|0|10
C|FND|20260129|13:53:00.313058|S|27|67.54|0|27
C|FND|20260129|14:03:47.690664|S|1|67.67|0|1
C|FND|20260129|14:03:48.131060|S|25|67.67|0|25
C|FND|20260129|14:18:43.833112|S|1|67.62|0|1
C|FND|20260129|14:23:43.649257|S|4|67.5|0|4
C|FND|20260129|14:23:43.649263|S|5|67.5|0|5
C|FND|20260129|14:23:43.651061|S|3|67.5|0|3
C|FND|20260129|14:26:00.259525|S|50|67.46|0|50
C|FND|20260129|14:55:44.550170|S|100|67.445|0|100
C|FND|20260129|15:09:14.531796|S|100|67.47|0|100
C|FND|20260129|15:19:23.860942|S|1|67.58|0|1
C|FND|20260129|15:37:21.342721|S|100|67.9|0|100
C|FND|20260129|15:46:19.022845|S|5|68.01|0|5
C|FND|20260129|15:46:19.022974|S|95|68.01|0|95
C|FND|20260129|15:48:56.347824|S|7|67.94|0|7
C|FND|20260129|15:48:56.347840|S|7|67.94|0|7
C|FND|20260129|15:56:17.400905|S|100|68.04|0|100
C|FND|20260129|15:56:31.755740|S|9|68.06|0|9
C|FND|20260129|15:57:14.914129|S|8|68.12|0|8
C|FND|20260129|15:59:18.091755|S|100|68.21|0|100
C|FND|20260129|15:59:29.567625|S|100|68.175|0|100
C|FND|20260129|15:59:33.067947|S|10|68.16|0|10
C|FND|20260129|15:59:33.067958|S|10|68.16|0|10
C|FND|20260129|15:59:33.068090|S|80|68.16|0|80
C|FND|20260129|15:59:35.272811|S|100|68.13|0|100
C|FND|20260129|15:59:35.376147|S|100|68.13|0|100
C|FND|20260129|15:59:39.027406|S|1|68.135|0|1
C|FND|20260129|15:59:43.568841|S|1|68.12|0|1
C|FNDA|20260129|13:35:01.026725|S|198|33.44|0|198
C|FNDA|20260129|14:05:21.209078|S|100|33.44|0|100
C|FNDA|20260129|15:55:00.564750|S|400|33.565|0|400
C|FNDA|20260129|15:58:16.564939|S|400|33.59|0|400
C|FNDC|20260129|13:56:48.990736|S|120|48.07|0|120
C|FNDE|20260129|09:57:32.949483|S|85|40.1|0|85
C|FNDE|20260129|10:54:50.979603|S|100|39.43|0|100
C|FNDE|20260129|10:54:53.888447|S|100|39.44|0|100
C|FNDE|20260129|10:55:54.985321|S|1|39.44|0|1
C|FNDE|20260129|10:56:23.367079|S|100|39.475|0|100
C|FNDE|20260129|11:02:02.133999|S|100|39.475|0|100
C|FNDE|20260129|11:02:03.139721|S|100|39.47|0|100
C|FNDE|20260129|11:02:21.076758|S|15|39.46|0|15
C|FNDE|20260129|11:03:44.086616|S|100|39.485|0|100
C|FNDE|20260129|11:03:45.102805|S|100|39.48|0|100
C|FNDE|20260129|11:12:21.598469|S|67|39.59|0|67
C|FNDE|20260129|11:27:51.492067|S|75|39.62|0|75
C|FNDE|20260129|11:49:24.461328|S|100|39.66|0|100
C|FNDE|20260129|11:56:43.087536|S|1|39.625|0|1
C|FNDE|20260129|12:01:20.824057|S|1|39.69|0|1
C|FNDE|20260129|12:08:18.219583|S|12|39.71|0|12
C|FNDE|20260129|12:08:32.741275|S|251|39.705|0|251
C|FNDE|20260129|12:08:33.011972|S|251|39.705|0|251
C|FNDE|20260129|12:08:33.012085|S|124|39.705|0|124
C|FNDE|20260129|12:08:33.071218|S|251|39.705|0|251
C|FNDE|20260129|12:13:23.676040|S|100|39.74|0|100
C|FNDE|20260129|12:14:30.025790|S|100|39.74|0|100
C|FNDE|20260129|12:17:47.122495|S|16|39.75|0|16
C|FNDE|20260129|12:20:08.327252|S|100|39.78|0|100
C|FNDE|20260129|12:28:53.003982|S|100|39.81|0|100
C|FNDE|20260129|12:29:24.556754|S|100|39.82|0|100
C|FNDE|20260129|12:30:16.113120|S|100|39.82|0|100
C|FNDE|20260129|12:35:41.262443|S|49|39.82|0|49
C|FNDE|20260129|12:44:24.714053|S|100|39.81|0|100
C|FNDE|20260129|12:48:05.353658|S|100|39.76|0|100
C|FNDE|20260129|13:07:02.734681|S|1|39.78|0|1
C|FNDE|20260129|13:12:23.490135|S|53|39.81|0|53
C|FNDE|20260129|13:31:24.855673|S|100|39.77|0|100
C|FNDE|20260129|13:31:27.229658|S|45|39.77|0|45
C|FNDE|20260129|13:36:00.040418|S|100|39.79|0|100
C|FNDE|20260129|13:38:30.010486|S|100|39.83|0|100
C|FNDE|20260129|13:43:44.371092|S|100|39.82|0|100
C|FNDE|20260129|13:43:52.245303|S|100|39.82|0|100
C|FNDE|20260129|14:01:54.439734|S|6|39.79|0|6
C|FNDE|20260129|14:05:35.139736|S|100|39.84|0|100
C|FNDE|20260129|14:05:37.862165|S|100|39.84|0|100
C|FNDE|20260129|14:07:11.987142|S|100|39.85|0|100
C|FNDE|20260129|14:23:59.787530|S|100|39.88|0|100
C|FNDE|20260129|14:24:00.911055|S|100|39.88|0|100
C|FNDE|20260129|14:24:01.922083|S|100|39.88|0|100
C|FNDE|20260129|14:24:02.922699|S|100|39.88|0|100
C|FNDE|20260129|14:24:09.457647|S|100|39.88|0|100
C|FNDE|20260129|14:24:24.534279|S|100|39.88|0|100
C|FNDE|20260129|14:25:08.788569|S|100|39.88|0|100
C|FNDE|20260129|14:40:03.959358|S|100|39.84|0|100
C|FNDE|20260129|14:41:13.413078|S|90|39.83|0|90
C|FNDE|20260129|14:41:13.413078|S|10|39.83|0|10
C|FNDE|20260129|14:42:37.314156|S|100|39.84|0|100
C|FNDE|20260129|14:48:32.104529|S|100|39.84|0|100
C|FNDE|20260129|14:49:33.773153|S|100|39.83|0|100
C|FNDE|20260129|14:52:24.422928|S|100|39.84|0|100
C|FNDE|20260129|15:58:40.481461|S|100|39.88|0|100
C|FNDF|20260129|09:43:50.800021|S|300|49.35|0|300
C|FNDF|20260129|10:27:59.710823|S|100|48.67|0|100
C|FNDF|20260129|10:40:21.706151|S|100|48.6|0|100
C|FNDF|20260129|10:40:21.706229|S|100|48.6|0|100
C|FNDF|20260129|10:40:21.706530|S|100|48.6|0|100
C|FNDF|20260129|11:11:35.105108|S|100|48.69|0|100
C|FNDF|20260129|11:56:37.142526|S|93|48.8|0|93
C|FNDF|20260129|12:00:56.510934|S|100|48.82|0|100
C|FNDF|20260129|12:08:05.644584|S|13|48.87|0|13
C|FNDF|20260129|12:25:38.051174|S|100|48.96|0|100
C|FNDF|20260129|12:26:14.902878|S|100|48.97|0|100
C|FNDF|20260129|12:32:30.241139|S|100|48.99|0|100
C|FNDF|20260129|12:36:51.749526|S|100|49.025|0|100
C|FNDF|20260129|12:36:52.751170|S|100|49.02|0|100
C|FNDF|20260129|12:37:00.747262|S|100|49.02|0|100
C|FNDF|20260129|12:42:36.626139|S|100|48.99|0|100
C|FNDF|20260129|13:42:14.348910|S|34|49.02|0|34
C|FNDF|20260129|14:08:38.208832|S|100|49.03|0|100
C|FNDF|20260129|14:11:03.322625|S|100|49.02|0|100
C|FNDF|20260129|14:31:04.849464|S|100|49.02|0|100
C|FNDF|20260129|14:34:33.345335|S|100|49.03|0|100
C|FNDF|20260129|14:45:50.585927|S|100|49.06|0|100
C|FNDF|20260129|14:58:36.685061|S|100|49.05|0|100
C|FNDF|20260129|14:59:20.877717|S|100|49.04|0|100
C|FNDF|20260129|15:02:38.634971|S|8|49.02|0|8
C|FNDF|20260129|15:07:20.215121|S|3|49.035|0|3
C|FNDF|20260129|15:07:40.842563|S|100|49.03|0|100
C|FNDF|20260129|15:08:17.523824|S|100|49.04|0|100
C|FNDF|20260129|15:09:51.354212|S|100|49.03|0|100
C|FNDF|20260129|15:10:17.069510|S|100|49.04|0|100
C|FNDF|20260129|15:10:23.286699|S|100|49.04|0|100
C|FNDF|20260129|15:10:23.597680|S|100|49.04|0|100
C|FNDF|20260129|15:10:23.598233|S|100|49.04|0|100
C|FNDF|20260129|15:11:00.626175|S|100|49.06|0|100
C|FNDF|20260129|15:11:13.725469|S|2|49.055|0|2
C|FNDF|20260129|15:13:47.414845|S|3|49.05|0|3
C|FNDF|20260129|15:21:33.429504|S|100|49.04|0|100
C|FNDF|20260129|15:21:33.430075|S|100|49.04|0|100
C|FNDF|20260129|15:50:36.446649|S|100|49.09|0|100
C|FNDF|20260129|15:59:26.234600|S|100|49.11|0|100
C|FNDF|20260129|15:59:26.234600|S|100|49.11|0|100
C|FNDX|20260129|11:00:57.054201|S|299|28.21|0|299
C|FNDX|20260129|11:11:02.863674|S|3100|28.2|0|3100
C|FNDX|20260129|11:20:30.241096|S|200|28.3|0|200
C|FNDX|20260129|12:21:41.804619|S|2906|28.36|0|2906
C|FNDX|20260129|13:40:16.127162|S|3100|28.35|0|3100
C|FNDX|20260129|14:30:31.084671|S|400|28.36|0|400
C|FNDX|20260129|14:30:31.084746|S|400|28.36|0|400
C|FNDX|20260129|15:39:15.577230|S|200|28.37|0|200
C|FNDX|20260129|15:47:00.106466|S|100|28.35|0|100
C|FNDX|20260129|15:47:00.106543|S|100|28.35|0|100
C|FNDX|20260129|15:47:00.106605|S|100|28.35|0|100
C|FNDX|20260129|15:58:24.538133|S|4|28.4|0|4
C|FNDX|20260129|15:58:27.769938|S|7|28.41|0|7
C|FNF|20260129|10:35:12.170952|S|100|54.36|0|100
C|FNF|20260129|10:35:12.171044|S|100|54.36|0|100
C|FNF|20260129|10:35:12.171096|S|100|54.36|0|100
C|FNF|20260129|12:33:24.054780|S|1|54.15|0|1
C|FNF|20260129|12:40:06.121749|S|6|54.1|0|6
C|FNF|20260129|12:40:06.121765|S|25|54.1|0|25
C|FNF|20260129|12:40:06.121772|S|6|54.1|0|6
C|FNF|20260129|12:40:06.121795|S|63|54.1|0|63
C|FNF|20260129|13:12:45.607265|S|19|53.99|0|19
C|FNF|20260129|13:35:15.367707|S|1|54.01|0|1
C|FNF|20260129|13:59:04.220418|S|100|54.06|0|100
C|FNF|20260129|14:07:07.370811|S|6|54.06|0|6
C|FNF|20260129|14:09:19.433780|S|1|54.07|0|1
C|FNF|20260129|14:15:03.483514|S|3|53.99|0|3
C|FNF|20260129|14:29:40.170114|S|18|54.04|0|18
C|FNF|20260129|14:29:40.170114|S|158|54.04|0|158
C|FNF|20260129|14:29:40.170175|S|50|54.04|0|50
C|FNF|20260129|14:29:40.170217|S|116|54.04|0|116
C|FNF|20260129|15:09:35.150693|S|1|54.15|0|1
C|FNF|20260129|15:11:12.998745|S|18|54.12|0|18
C|FNF|20260129|15:11:12.998771|S|5|54.12|0|5
C|FNF|20260129|15:11:12.998772|S|68|54.12|0|68
C|FNF|20260129|15:11:12.998772|S|5|54.12|0|5
C|FNF|20260129|15:14:00.687626|S|3|54.09|0|3
C|FNF|20260129|15:14:00.688231|S|8|54.09|0|8
C|FNF|20260129|15:14:00.688239|S|89|54.09|0|89
C|FNF|20260129|15:45:16.710099|S|75|54.46|0|75
C|FNF|20260129|15:58:17.632358|S|100|54.38|0|100
C|FNF|20260129|15:59:43.354829|S|50|54.39|0|50
C|FNGD|20260129|09:32:02.695039|S|400|5.53|0|400
C|FNGD|20260129|09:32:02.695039|S|300|5.53|0|300
C|FNGD|20260129|09:32:02.695039|S|100|5.53|0|100
C|FNGD|20260129|09:32:02.695040|S|200|5.53|0|200
C|FNGD|20260129|09:32:22.697591|S|100|5.53|0|100
C|FNGD|20260129|09:32:22.697603|S|300|5.53|0|300
C|FNGD|20260129|09:38:19.432458|S|200|5.61|0|200
C|FNGD|20260129|09:38:19.432458|S|400|5.61|0|400
C|FNGD|20260129|09:43:51.815092|S|200|5.67|0|200
C|FNGD|20260129|09:43:51.815092|S|800|5.67|0|800
C|FNGD|20260129|09:43:54.116905|S|100|5.68|0|100
C|FNGD|20260129|09:43:55.477639|S|100|5.69|0|100
C|FNGD|20260129|09:43:55.490919|S|100|5.69|0|100
C|FNGD|20260129|09:43:55.502492|S|100|5.69|0|100
C|FNGD|20260129|09:43:55.519506|S|100|5.69|0|100
C|FNGD|20260129|09:43:55.531530|S|100|5.69|0|100
C|FNGD|20260129|09:43:55.543468|S|100|5.69|0|100
C|FNGD|20260129|09:43:55.556476|S|100|5.69|0|100
C|FNGD|20260129|09:49:02.186417|S|200|5.63|0|200
C|FNGD|20260129|09:49:02.186417|S|400|5.63|0|400
C|FNGD|20260129|09:49:02.186417|S|1700|5.63|0|1700
C|FNGD|20260129|09:53:01.096620|S|100|5.7|0|100
C|FNGD|20260129|09:59:06.043468|S|1200|5.76|0|1200
C|FNGD|20260129|09:59:06.055001|S|1200|5.76|0|1200
C|FNGD|20260129|09:59:06.072448|S|1200|5.76|0|1200
C|FNGD|20260129|10:02:21.038626|S|100|5.83|0|100
C|FNGD|20260129|10:02:22.246626|S|2200|5.83|0|2200
C|FNGD|20260129|10:03:41.511435|S|400|5.86|0|400
C|FNGD|20260129|10:03:41.511436|S|1800|5.86|0|1800
C|FNGD|20260129|10:19:32.435155|S|961|5.83|0|961
C|FNGD|20260129|10:29:02.339349|S|200|5.86|0|200
C|FNGD|20260129|10:29:02.339349|S|200|5.86|0|200
C|FNGD|20260129|10:49:28.260801|S|200|5.95|0|200
C|FNGD|20260129|11:17:16.589201|S|800|5.89|0|800
C|FNGD|20260129|11:17:16.589201|S|1200|5.89|0|1200
C|FNGD|20260129|12:36:30.448270|S|2000|5.72|0|2000
C|FNGD|20260129|12:45:51.034586|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.166981|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.261236|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.281453|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.293663|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.305457|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.318586|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.330515|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.343445|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.355669|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.368453|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.381610|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.393412|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.405689|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.435789|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.447535|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.459504|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.478247|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.561370|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.625413|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.637901|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.649638|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.661541|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.673775|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.710160|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.754568|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.795866|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.818480|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.853258|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.939241|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.987450|S|100|5.76|0|100
C|FNGD|20260129|12:45:51.999462|S|100|5.76|0|100
C|FNGD|20260129|12:45:52.011044|S|100|5.76|0|100
C|FNGD|20260129|12:45:52.022662|S|100|5.76|0|100
C|FNGD|20260129|12:45:52.034535|S|100|5.76|0|100
C|FNGD|20260129|12:45:52.048118|S|100|5.76|0|100
C|FNGD|20260129|13:32:26.026368|S|400|5.72|0|400
C|FNGD|20260129|14:02:16.669218|S|4500|5.7|0|4500
C|FNGD|20260129|15:51:31.048823|S|200|5.62|0|200
C|FNGD|20260129|15:52:21.385359|S|749|5.62|0|749
C|FNGD|20260129|15:56:31.506900|S|100|5.59|0|100
C|FNGD|20260129|15:58:11.101388|S|100|5.58|0|100
C|FNGD|20260129|15:59:43.135602|S|700|5.58|0|700
C|FNGD|20260129|15:59:43.145781|S|700|5.58|0|700
C|FNGD|20260129|15:59:46.181617|S|100|5.58|0|100
C|FNGD|20260129|15:59:58.984118|S|4400|5.59|0|4400
C|FNGR|20260129|10:54:15.292495|S|486|1.2|0|486
C|FNGU|20260129|09:30:12.327241|S|100|23.815|0|100
C|FNGU|20260129|09:30:17.749174|S|100|23.83|0|100
C|FNGU|20260129|09:31:48.136891|S|2|23.44|0|2
C|FNGU|20260129|09:38:46.366767|S|100|23.05|0|100
C|FNGU|20260129|09:40:47.517432|S|100|22.87|0|100
C|FNGU|20260129|09:41:35.183776|S|100|22.83|0|100
C|FNGU|20260129|09:42:04.718416|S|100|22.84|0|100
C|FNGU|20260129|09:50:31.329113|S|100|22.8|0|100
C|FNGU|20260129|09:50:59.404834|S|100|22.85|0|100
C|FNGU|20260129|09:51:09.192537|S|100|22.8|0|100
C|FNGU|20260129|09:51:15.527676|S|100|22.78|0|100
C|FNGU|20260129|09:54:33.789207|S|100|22.62|0|100
C|FNGU|20260129|10:02:22.253451|S|300|22.08|0|300
C|FNGU|20260129|10:02:22.255481|S|100|22.08|0|100
C|FNGU|20260129|10:09:32.386905|S|10|22.1|0|10
C|FNGU|20260129|10:12:16.250005|S|100|22.13|0|100
C|FNGU|20260129|10:17:24.110512|S|100|21.98|0|100
C|FNGU|20260129|10:18:58.012975|S|1|22.03|0|1
C|FNGU|20260129|10:23:49.464357|S|100|22.18|0|100
C|FNGU|20260129|10:23:55.592817|S|100|22.18|0|100
C|FNGU|20260129|10:40:06.197571|S|300|21.61|0|300
C|FNGU|20260129|10:40:55.498265|S|300|21.6|0|300
C|FNGU|20260129|10:41:32.267751|S|300|21.69|0|300
C|FNGU|20260129|11:40:57.269439|S|2|22.03|0|2
C|FNGU|20260129|12:38:49.400154|E|300|22.6|0|300
C|FNGU|20260129|12:41:00.919493|E|300|22.48|0|300
C|FNGU|20260129|12:48:02.454174|E|300|22.34|0|300
C|FNGU|20260129|12:49:38.639397|S|200|22.41|0|200
C|FNGU|20260129|12:54:11.005599|E|300|22.28|0|300
C|FNGU|20260129|13:01:10.995528|E|300|22.37|0|300
C|FNGU|20260129|13:16:45.756097|E|300|22.55|0|300
C|FNGU|20260129|13:23:36.954302|E|300|22.48|0|300
C|FNGU|20260129|13:28:44.845377|S|100|22.53|0|100
C|FNGU|20260129|13:28:44.867600|S|100|22.53|0|100
C|FNGU|20260129|13:38:36.256672|S|222|22.66|0|222
C|FNGU|20260129|13:38:36.256694|S|30|22.66|0|30
C|FNGU|20260129|13:38:44.067803|S|200|22.67|0|200
C|FNGU|20260129|14:01:03.130849|E|400|22.62|0|400
C|FNGU|20260129|14:01:03.131007|E|56|22.62|0|56
C|FNGU|20260129|14:04:12.870877|E|100|22.57|0|100
C|FNGU|20260129|15:37:45.280882|S|200|22.75|0|200
C|FNGU|20260129|15:41:04.045206|E|300|22.84|0|300
C|FNGU|20260129|15:41:25.361092|E|300|22.85|0|300
C|FNGU|20260129|15:48:56.631426|E|54|22.88|0|54
C|FNGU|20260129|15:49:40.472060|E|10|22.89|0|10
C|FNGU|20260129|15:50:56.977061|E|300|23.01|0|300
C|FNGU|20260129|15:53:27.514199|E|200|23.13|0|200
C|FNGU|20260129|15:54:37.888920|E|100|23.12|0|100
C|FNGU|20260129|15:54:38.788305|E|200|23.12|0|200
C|FNGU|20260129|15:54:43.996456|E|300|23.13|0|300
C|FNGU|20260129|15:54:48.656601|E|200|23.13|0|200
C|FNGU|20260129|15:54:50.028392|E|300|23.15|0|300
C|FNGU|20260129|15:54:56.899590|E|300|23.15|0|300
C|FNGU|20260129|15:55:00.191405|E|200|23.13|0|200
C|FNGU|20260129|15:55:57.976695|E|200|23.17|0|200
C|FNGU|20260129|15:57:23.861656|E|100|23.17|0|100
C|FNGU|20260129|15:58:08.804728|E|100|23.21|0|100
C|FNGU|20260129|15:58:13.519712|E|100|23.21|0|100
C|FNGU|20260129|15:58:14.751128|E|100|23.21|0|100
C|FNGU|20260129|15:58:17.605231|E|100|23.21|0|100
C|FNGU|20260129|15:58:24.608554|E|100|23.21|0|100
C|FNGU|20260129|15:58:25.788824|E|100|23.21|0|100
C|FNGU|20260129|15:59:12.537820|S|100|23.215|0|100
C|FNGU|20260129|15:59:13.740095|S|100|23.215|0|100
C|FNGU|20260129|15:59:14.894732|S|100|23.215|0|100
C|FNGU|20260129|15:59:16.651043|S|100|23.215|0|100
C|FNGU|20260129|15:59:17.838050|S|100|23.215|0|100
C|FNGU|20260129|15:59:18.986626|S|100|23.215|0|100
C|FNGU|20260129|15:59:20.156893|S|100|23.215|0|100
C|FNGU|20260129|15:59:21.320539|S|100|23.215|0|100
C|FNGU|20260129|15:59:23.083393|S|100|23.215|0|100
C|FNGU|20260129|15:59:24.248099|S|100|23.215|0|100
C|FNGU|20260129|15:59:25.412138|S|100|23.215|0|100
C|FNGU|20260129|15:59:26.590189|S|100|23.215|0|100
C|FNGU|20260129|15:59:27.747309|S|100|23.215|0|100
C|FNGU|20260129|15:59:28.918308|S|100|23.215|0|100
C|FNGU|20260129|15:59:31.851887|S|100|23.205|0|100
C|FNGU|20260129|15:59:33.026135|S|100|23.205|0|100
C|FNGU|20260129|15:59:34.189889|S|100|23.205|0|100
C|FNGU|20260129|15:59:35.372729|S|100|23.205|0|100
C|FNGU|20260129|15:59:36.530397|S|100|23.205|0|100
C|FNGU|20260129|15:59:38.282054|S|100|23.205|0|100
C|FNGU|20260129|15:59:39.474021|S|100|23.205|0|100
C|FNGU|20260129|15:59:40.645888|S|100|23.205|0|100
C|FNGU|20260129|15:59:49.399533|E|100|23.18|0|100
C|FNGU|20260129|15:59:56.101556|E|1|23.16|0|1
C|FNKO|20260129|10:02:12.768349|S|100|4.08|0|100
C|FNKO|20260129|10:30:34.255769|S|2|4.03|0|2
C|FNKO|20260129|10:35:55.609929|S|2|3.96|0|2
C|FNKO|20260129|10:40:59.210571|S|38|4.02|0|38
C|FNKO|20260129|10:40:59.210669|S|5|4.02|0|5
C|FNKO|20260129|10:40:59.210712|S|5|4.02|0|5
C|FNKO|20260129|10:40:59.559548|S|38|4.025|0|38
C|FNKO|20260129|10:40:59.561372|S|100|4.03|0|100
C|FNKO|20260129|10:40:59.563175|S|100|4.03|0|100
C|FNKO|20260129|11:05:05.386784|S|49|4.12|0|49
C|FNKO|20260129|11:05:05.386831|S|51|4.12|0|51
C|FNKO|20260129|11:05:11.840468|S|49|4.12|0|49
C|FNKO|20260129|11:05:11.856030|S|100|4.12|0|100
C|FNKO|20260129|11:07:13.551148|S|50|4.12|0|50
C|FNKO|20260129|11:07:13.551321|S|50|4.12|0|50
C|FNKO|20260129|14:13:59.448262|S|3|4.19|0|3
C|FNKO|20260129|14:35:14.248462|S|17|4.16|0|17
C|FNKO|20260129|14:37:47.891234|S|25|4.17|0|25
C|FNKO|20260129|14:39:54.200341|S|3|4.17|0|3
C|FNKO|20260129|14:41:53.078498|S|54|4.18|0|54
C|FNKO|20260129|15:25:56.563413|S|10|4.17|0|10
C|FNKO|20260129|15:25:58.200622|S|10|4.17|0|10
C|FNKO|20260129|15:26:01.887840|S|10|4.175|0|10
C|FNKO|20260129|15:26:01.888631|S|10|4.17|0|10
C|FNKO|20260129|15:47:29.313470|S|46|4.16|0|46
C|FNKO|20260129|15:58:57.297363|S|48|4.16|0|48
C|FNKO|20260129|15:58:57.297692|S|48|4.16|0|48
C|FNKO|20260129|15:58:57.297703|S|79|4.16|0|79
C|FNKO|20260129|15:59:49.308255|S|28|4.17|0|28
C|FNKO|20260129|15:59:50.907768|S|6|4.16|0|6
C|FNOV|20260129|15:59:46.632957|S|200|55.49|0|200
C|FNOV|20260129|15:59:46.632957|S|101|55.49|0|101
C|FNV|20260129|09:30:27.680949|S|25|268.7|0|25
C|FNV|20260129|09:37:14.214107|S|100|269.97|0|100
C|FNV|20260129|09:37:14.214107|S|100|269.86|0|100
C|FNV|20260129|09:40:24.125274|S|25|271.215|0|25
C|FNV|20260129|09:40:24.125339|S|25|271.215|0|25
C|FNV|20260129|09:40:56.078837|S|18|270.6|0|18
C|FNV|20260129|09:40:56.170952|S|105|270.59|0|105
C|FNV|20260129|09:45:21.988772|S|5|270.75|0|5
C|FNV|20260129|09:45:35.799373|S|15|270.65|0|15
C|FNV|20260129|09:48:34.099323|S|25|269.63|0|25
C|FNV|20260129|09:48:34.099402|S|25|269.63|0|25
C|FNV|20260129|09:48:34.099477|S|25|269.63|0|25
C|FNV|20260129|09:49:39.428176|S|25|270.55|0|25
C|FNV|20260129|09:49:39.428254|S|25|270.55|0|25
C|FNV|20260129|09:49:39.428314|S|25|270.55|0|25
C|FNV|20260129|09:49:39.428373|S|25|270.55|0|25
C|FNV|20260129|10:06:25.151207|S|25|266.38|0|25
C|FNV|20260129|10:06:25.151286|S|25|266.38|0|25
C|FNV|20260129|10:06:25.151659|S|25|266.38|0|25
C|FNV|20260129|10:06:25.151718|S|25|266.38|0|25
C|FNV|20260129|10:14:33.017825|S|9|263.27|0|9
C|FNV|20260129|10:16:44.481471|S|100|262.03|0|100
C|FNV|20260129|10:26:30.523829|S|17|259.56|0|17
C|FNV|20260129|10:28:59.380612|S|4|257.86|0|4
C|FNV|20260129|10:45:54.121621|S|100|258.15|0|100
C|FNV|20260129|10:51:03.046072|S|100|257.89|0|100
C|FNV|20260129|10:51:28.653524|S|75|258.27|0|75
C|FNV|20260129|10:51:37.604161|S|26|257.78|0|26
C|FNV|20260129|10:53:36.107750|S|25|257.54|0|25
C|FNV|20260129|10:59:55.059119|S|17|257.85|0|17
C|FNV|20260129|10:59:55.059119|S|10|257.855|0|10
C|FNV|20260129|11:04:38.003919|S|25|256.605|0|25
C|FNV|20260129|11:06:36.176650|S|10|257.07|0|10
C|FNV|20260129|11:06:36.176741|S|17|257.07|0|17
C|FNV|20260129|11:40:03.440609|S|100|258.61|0|100
C|FNV|20260129|11:59:28.668159|S|39|258.12|0|39
C|FNV|20260129|12:02:54.445985|S|100|258.52|0|100
C|FNV|20260129|12:21:35.305374|S|4|259.8|0|4
C|FNV|20260129|12:24:31.570022|S|25|259.69|0|25
C|FNV|20260129|12:29:18.887158|S|1|259.7|0|1
C|FNV|20260129|12:30:13.842468|S|21|259.49|0|21
C|FNV|20260129|12:30:13.842769|S|1|259.53|0|1
C|FNV|20260129|12:30:13.843421|S|21|259.5|0|21
C|FNV|20260129|12:30:19.851366|S|20|259.33|0|20
C|FNV|20260129|12:44:18.292369|S|5|260.95|0|5
C|FNV|20260129|12:44:21.364582|S|5|260.97|0|5
C|FNV|20260129|13:26:35.671021|S|17|259.51|0|17
C|FNV|20260129|13:27:17.739851|S|34|259.86|0|34
C|FNV|20260129|13:29:08.447079|S|11|259.915|0|11
C|FNV|20260129|13:29:08.447086|S|50|259.915|0|50
C|FNV|20260129|13:29:08.447141|S|11|259.915|0|11
C|FNV|20260129|13:29:08.447181|S|28|259.915|0|28
C|FNV|20260129|13:29:08.447181|S|22|259.9|0|22
C|FNV|20260129|13:29:09.738396|S|11|259.925|0|11
C|FNV|20260129|13:29:09.738462|S|25|259.925|0|25
C|FNV|20260129|13:29:09.739053|S|25|259.925|0|25
C|FNV|20260129|13:29:09.739649|S|25|259.925|0|25
C|FNV|20260129|13:29:19.416567|S|11|259.89|0|11
C|FNV|20260129|13:56:58.281029|S|1|262.42|0|1
C|FNV|20260129|13:59:25.640239|S|100|261.33|0|100
C|FNV|20260129|14:02:33.640062|S|10|260.73|0|10
C|FNV|20260129|14:03:46.265658|S|26|260.84|0|26
C|FNV|20260129|14:06:30.860948|S|17|261.35|0|17
C|FNV|20260129|14:07:34.630252|S|5|261.56|0|5
C|FNV|20260129|14:24:35.049648|S|4|261.83|0|4
C|FNV|20260129|14:30:39.731604|S|25|259.995|0|25
C|FNV|20260129|14:30:39.731689|S|25|259.995|0|25
C|FNV|20260129|14:44:09.293512|S|17|261.05|0|17
C|FNV|20260129|14:44:09.293512|S|7|261.18|0|7
C|FNV|20260129|14:47:58.229797|S|1|260.54|0|1
C|FNV|20260129|15:01:54.929436|S|5|258.76|0|5
C|FNV|20260129|15:01:54.929437|S|5|258.76|0|5
C|FNV|20260129|15:02:52.638678|S|9|259.06|0|9
C|FNV|20260129|15:21:46.644099|S|4|259.87|0|4
C|FNV|20260129|15:23:29.755303|S|1|259.91|0|1
C|FNV|20260129|15:44:42.492679|S|25|260.31|0|25
C|FNV|20260129|15:50:37.448285|S|19|259.59|0|19
C|FNV|20260129|15:52:04.385566|S|100|260.22|0|100
C|FNV|20260129|15:54:48.574661|S|7|260.34|0|7
C|FNV|20260129|15:56:00.416881|S|100|261.06|0|100
C|FNV|20260129|15:56:00.416881|S|25|261.09|0|25
C|FNV|20260129|15:56:00.416892|S|67|261.11|0|67
C|FNV|20260129|15:56:00.416892|S|75|261.09|0|75
C|FNV|20260129|15:56:00.416893|S|10|261.14|0|10
C|FNV|20260129|15:56:00.417587|S|5|261.26|0|5
C|FNV|20260129|15:56:54.874662|S|6|261.62|0|6
C|FNV|20260129|15:58:24.935067|S|27|261.89|0|27
C|FNV|20260129|15:58:24.935067|S|19|261.9|0|19
C|FNV|20260129|15:59:48.544800|S|100|262.05|0|100
C|FNV|20260129|15:59:48.544800|S|21|262.18|0|21
C|FNWD|20260129|10:11:15.476327|S|10|35.69|0|10
C|FNWD|20260129|13:10:03.914218|S|9|36.17|0|9
C|FNWD|20260129|15:06:09.023550|S|1|36.24|0|1
C|FNWD|20260129|15:06:21.091765|S|2|36.12|0|2
C|FNWD|20260129|15:27:08.546189|S|2|36.21|0|2
C|FNWD|20260129|15:29:15.684376|S|5|36.21|0|5
C|FNWD|20260129|15:30:12.702180|S|2|36.16|0|2
C|FNWD|20260129|15:53:48.397242|S|1|36.2|0|1
C|FNY|20260129|12:44:02.491696|S|100|96.25|0|100
C|FNY|20260129|15:33:07.833915|S|100|96.06|0|100
C|FOA|20260129|11:27:46.637813|S|3|23.14|0|3
C|FOF|20260129|15:41:49.813039|S|20|14.97|0|20
C|FOF|20260129|15:41:49.813053|S|21|14.97|0|21
C|FOFO|20260129|09:36:07.413051|S|1|6|0|1
C|FOFO|20260129|09:36:20.525970|S|1|5.98|0|1
C|FOFO|20260129|09:36:45.089209|S|1|6.1|0|1
C|FOFO|20260129|09:37:06.626036|S|1|6.08|0|1
C|FOFO|20260129|09:37:19.743723|S|1|6.05|0|1
C|FOFO|20260129|09:45:02.740087|S|1|5.95|0|1
C|FOFO|20260129|09:45:12.589847|S|1|5.92|0|1
C|FOFO|20260129|09:45:16.487987|S|1|5.91|0|1
C|FOFO|20260129|09:45:26.589189|S|1|5.89|0|1
C|FOFO|20260129|09:45:46.841044|S|1|5.93|0|1
C|FOFO|20260129|09:45:52.991840|S|1|5.91|0|1
C|FOFO|20260129|09:45:58.340923|S|1|5.9|0|1
C|FOFO|20260129|09:46:39.651626|S|1|5.92|0|1
C|FOFO|20260129|09:46:41.673796|S|1|5.91|0|1
C|FOFO|20260129|09:46:45.091229|S|1|5.9|0|1
C|FOFO|20260129|09:46:57.996673|S|1|5.89|0|1
C|FOFO|20260129|09:47:29.511377|S|1|5.9|0|1
C|FOFO|20260129|09:48:35.589392|S|1|5.89|0|1
C|FOFO|20260129|09:48:38.590651|S|1|5.88|0|1
C|FOFO|20260129|09:48:47.978037|S|1|5.88|0|1
C|FOFO|20260129|09:49:40.839813|S|1|5.9|0|1
C|FOFO|20260129|09:49:46.340887|S|1|5.89|0|1
C|FOFO|20260129|09:49:53.600877|S|1|5.88|0|1
C|FOFO|20260129|09:50:07.241726|S|82|5.9|0|82
C|FOFO|20260129|09:50:18.992023|S|1|5.86|0|1
C|FOFO|20260129|09:50:32.341777|S|90|5.89|0|90
C|FOFO|20260129|10:10:50.137225|S|1|5.86|0|1
C|FOFO|20260129|10:11:06.570797|S|1|5.85|0|1
C|FOFO|20260129|10:11:09.168158|S|1|5.87|0|1
C|FOFO|20260129|10:11:36.093021|S|1|5.88|0|1
C|FOFO|20260129|10:40:36.596728|S|1|5.7|0|1
C|FOFO|20260129|10:40:43.739370|S|1|5.72|0|1
C|FOFO|20260129|10:40:43.739370|S|1|5.72|0|1
C|FOFO|20260129|10:41:00.027336|S|1|5.73|0|1
C|FOFO|20260129|10:41:06.886709|S|1|5.71|0|1
C|FOFO|20260129|10:41:06.887254|S|1|5.74|0|1
C|FOFO|20260129|10:41:12.488905|S|1|5.71|0|1
C|FOFO|20260129|10:41:24.095339|S|1|5.73|0|1
C|FOFO|20260129|10:41:28.173787|S|1|5.72|0|1
C|FOFO|20260129|10:41:55.740000|S|1|5.73|0|1
C|FOFO|20260129|10:42:05.584441|S|51|5.73|0|51
C|FOFO|20260129|11:05:01.191631|S|1|5.97|0|1
C|FOFO|20260129|11:05:04.912729|S|1|5.92|0|1
C|FOFO|20260129|11:05:15.713190|S|1|5.87|0|1
C|FOFO|20260129|11:05:27.820891|S|1|5.87|0|1
C|FOFO|20260129|11:06:02.043829|S|1|5.86|0|1
C|FOFO|20260129|11:07:07.492299|S|1|5.85|0|1
C|FOFO|20260129|11:07:17.220825|S|1|5.84|0|1
C|FOFO|20260129|11:07:40.743542|S|1|5.85|0|1
C|FOFO|20260129|11:07:44.048048|S|1|5.84|0|1
C|FOFO|20260129|11:08:03.124256|S|1|5.84|0|1
C|FOFO|20260129|11:09:17.741596|S|1|5.84|0|1
C|FOFO|20260129|11:09:25.150919|S|1|5.84|0|1
C|FOFO|20260129|11:09:43.880334|S|1|5.84|0|1
C|FOFO|20260129|11:09:51.672293|S|1|5.85|0|1
C|FOFO|20260129|11:10:02.807004|S|1|5.84|0|1
C|FOFO|20260129|11:10:09.926754|S|1|5.84|0|1
C|FOFO|20260129|11:10:15.489582|S|50|5.84|0|50
C|FOFO|20260129|11:10:47.030695|S|1|5.89|0|1
C|FOFO|20260129|11:11:05.984382|S|1|5.84|0|1
C|FOFO|20260129|11:11:05.984382|S|1|5.87|0|1
C|FOFO|20260129|11:11:05.984383|S|1|5.82|0|1
C|FOFO|20260129|11:11:15.254449|S|1|5.77|0|1
C|FOFO|20260129|11:11:34.153082|S|1|5.76|0|1
C|FOFO|20260129|11:11:34.153082|S|1|5.78|0|1
C|FOFO|20260129|11:11:34.153083|S|1|5.72|0|1
C|FOFO|20260129|11:12:41.682539|S|1|5.9|0|1
C|FOFO|20260129|11:12:46.991853|S|1|5.85|0|1
C|FOFO|20260129|11:12:58.711010|S|1|5.9|0|1
C|FOFO|20260129|11:13:02.781095|S|1|5.88|0|1
C|FOFO|20260129|11:13:04.610540|S|1|5.86|0|1
C|FOFO|20260129|11:13:10.258621|S|1|5.84|0|1
C|FOFO|20260129|11:13:14.564103|S|1|5.82|0|1
C|FOFO|20260129|11:13:16.890362|S|1|5.81|0|1
C|FOFO|20260129|11:13:32.418120|S|11|5.85|0|11
C|FOFO|20260129|11:15:26.533426|S|1|5.87|0|1
C|FOFO|20260129|11:15:36.136392|S|1|5.85|0|1
C|FOFO|20260129|11:23:45.489899|S|1|5.66|0|1
C|FOFO|20260129|11:23:50.743134|S|1|5.66|0|1
C|FOFO|20260129|11:23:51.840414|S|1|5.66|0|1
C|FOFO|20260129|11:23:52.840631|S|1|5.66|0|1
C|FOFO|20260129|11:23:55.089876|S|1|5.68|0|1
C|FOFO|20260129|11:23:56.090649|S|1|5.68|0|1
C|FOFO|20260129|11:23:58.138032|S|1|5.75|0|1
C|FOFO|20260129|11:24:00.589228|S|1|5.74|0|1
C|FOFO|20260129|11:24:00.841555|S|1|5.74|0|1
C|FOFO|20260129|11:24:03.090064|S|1|5.69|0|1
C|FOFO|20260129|11:24:34.994405|S|1|5.98|0|1
C|FOFO|20260129|11:24:36.239134|S|1|5.98|0|1
C|FOFO|20260129|11:24:38.841170|S|1|5.94|0|1
C|FOFO|20260129|11:24:55.998026|S|1|5.94|0|1
C|FOFO|20260129|11:25:04.240143|S|1|5.72|0|1
C|FOFO|20260129|11:25:05.003334|S|1|5.72|0|1
C|FOFO|20260129|11:25:06.007096|S|1|5.72|0|1
C|FOFO|20260129|11:25:09.004737|S|1|5.73|0|1
C|FOFO|20260129|11:25:11.488886|S|1|5.66|0|1
C|FOFO|20260129|11:25:12.494570|S|1|5.66|0|1
C|FOFO|20260129|11:25:13.338484|S|1|5.66|0|1
C|FOFO|20260129|11:25:14.109223|S|1|5.66|0|1
C|FOFO|20260129|11:25:16.238503|S|1|5.63|0|1
C|FOFO|20260129|11:25:18.338595|S|1|5.63|0|1
C|FOFO|20260129|11:25:20.021786|S|1|5.63|0|1
C|FOFO|20260129|11:25:21.340348|S|1|5.63|0|1
C|FOFO|20260129|11:25:22.238527|S|1|5.63|0|1
C|FOFO|20260129|11:25:24.639151|S|1|5.62|0|1
C|FOFO|20260129|11:27:04.071776|S|1|5.66|0|1
C|FOFO|20260129|11:27:04.887335|S|1|5.66|0|1
C|FOFO|20260129|11:27:07.237788|S|1|5.71|0|1
C|FOFO|20260129|11:27:10.838571|S|1|5.74|0|1
C|FOFO|20260129|11:27:14.737616|S|1|5.68|0|1
C|FOFO|20260129|11:27:15.887554|S|1|5.68|0|1
C|FOFO|20260129|11:27:25.489084|S|1|5.79|0|1
C|FOFO|20260129|11:27:38.839712|S|13|5.78|0|13
C|FOFO|20260129|11:27:58.240285|S|1|5.98|0|1
C|FOFO|20260129|11:28:00.341088|S|1|5.95|0|1
C|FOFO|20260129|11:28:01.388345|S|1|5.95|0|1
C|FOFO|20260129|11:28:09.008437|S|1|5.95|0|1
C|FOFO|20260129|11:33:19.089373|S|1|5.9|0|1
C|FOFO|20260129|11:33:21.273184|S|1|5.9|0|1
C|FOFO|20260129|11:33:22.637544|S|1|5.9|0|1
C|FOFO|20260129|11:33:37.117059|S|1|5.9|0|1
C|FOFO|20260129|11:33:37.989064|S|1|5.9|0|1
C|FOFO|20260129|11:33:52.393612|S|1|5.9|0|1
C|FOFO|20260129|11:33:58.840756|S|1|5.87|0|1
C|FOFO|20260129|11:34:53.639199|S|1|5.92|0|1
C|FOFO|20260129|11:34:56.090223|S|1|5.92|0|1
C|FOFO|20260129|11:34:59.090398|S|1|5.91|0|1
C|FOFO|20260129|11:41:40.529548|S|1|5.88|0|1
C|FOFO|20260129|11:41:46.138145|S|1|5.83|0|1
C|FOFO|20260129|11:41:53.138916|S|1|5.78|0|1
C|FOFO|20260129|11:42:06.547847|S|1|5.77|0|1
C|FOFO|20260129|11:42:14.841684|S|10|5.77|0|10
C|FOFO|20260129|11:42:21.338788|S|2|5.83|0|2
C|FOFO|20260129|11:42:36.088972|S|2|5.81|0|2
C|FOLD|20260129|09:31:17.598930|S|124|14.28|0|124
C|FOLD|20260129|09:32:06.884081|S|1000|14.28|0|1000
C|FOLD|20260129|09:35:42.715388|S|100|14.28|0|100
C|FOLD|20260129|09:37:39.647549|S|100|14.29|0|100
C|FOLD|20260129|09:37:45.411353|S|3|14.28|0|3
C|FOLD|20260129|09:39:04.328370|S|100|14.29|0|100
C|FOLD|20260129|09:39:04.328557|S|300|14.29|0|300
C|FOLD|20260129|09:39:52.143032|S|100|14.29|0|100
C|FOLD|20260129|09:40:07.149766|S|900|14.29|0|900
C|FOLD|20260129|09:40:07.149767|S|283|14.29|0|283
C|FOLD|20260129|09:41:22.882040|S|1|14.29|0|1
C|FOLD|20260129|09:41:22.882040|S|3|14.29|0|3
C|FOLD|20260129|09:41:22.882040|S|1|14.29|0|1
C|FOLD|20260129|09:41:22.882040|S|1717|14.29|0|1717
C|FOLD|20260129|09:42:54.418584|S|1200|14.28|0|1200
C|FOLD|20260129|09:43:34.899975|S|1000|14.28|0|1000
C|FOLD|20260129|09:52:32.210449|S|1000|14.29|0|1000
C|FOLD|20260129|09:52:32.210449|S|1000|14.29|0|1000
C|FOLD|20260129|09:54:24.999109|S|100|14.28|0|100
C|FOLD|20260129|09:55:19.253033|S|200|14.28|0|200
C|FOLD|20260129|10:00:56.619938|S|30|14.285|0|30
C|FOLD|20260129|10:00:58.704817|S|100|14.28|0|100
C|FOLD|20260129|10:01:11.119296|S|100|14.28|0|100
C|FOLD|20260129|10:02:28.425133|S|30|14.285|0|30
C|FOLD|20260129|10:03:38.542911|S|100|14.28|0|100
C|FOLD|20260129|10:03:38.543073|S|100|14.28|0|100
C|FOLD|20260129|10:03:38.543192|S|200|14.28|0|200
C|FOLD|20260129|10:03:38.664474|S|100|14.28|0|100
C|FOLD|20260129|10:03:39.233106|S|100|14.28|0|100
C|FOLD|20260129|10:04:01.032173|S|200|14.28|0|200
C|FOLD|20260129|10:09:58.134329|S|30|14.285|0|30
C|FOLD|20260129|10:13:57.585624|S|2000|14.28|0|2000
C|FOLD|20260129|10:13:57.585624|S|1000|14.28|0|1000
C|FOLD|20260129|10:13:57.585624|S|1000|14.28|0|1000
C|FOLD|20260129|10:13:57.585625|S|600|14.28|0|600
C|FOLD|20260129|10:17:04.365817|S|30|14.285|0|30
C|FOLD|20260129|10:18:43.607769|S|100|14.285|0|100
C|FOLD|20260129|10:19:35.080137|S|30|14.285|0|30
C|FOLD|20260129|10:21:43.923826|S|500|14.28|0|500
C|FOLD|20260129|10:29:16.858413|S|422|14.28|0|422
C|FOLD|20260129|10:30:42.291957|S|25|14.285|0|25
C|FOLD|20260129|10:31:33.767670|S|25|14.285|0|25
C|FOLD|20260129|10:33:02.015446|S|25|14.285|0|25
C|FOLD|20260129|10:33:23.856272|S|100|14.28|0|100
C|FOLD|20260129|10:33:49.217453|S|447|14.28|0|447
C|FOLD|20260129|10:34:38.267213|S|24|14.285|0|24
C|FOLD|20260129|10:35:40.379216|S|97|14.285|0|97
C|FOLD|20260129|10:36:03.167757|S|25|14.285|0|25
C|FOLD|20260129|10:37:29.307727|S|25|14.285|0|25
C|FOLD|20260129|10:38:20.820008|S|21|14.285|0|21
C|FOLD|20260129|10:39:37.433256|S|450|14.28|0|450
C|FOLD|20260129|10:42:52.323620|S|300|14.28|0|300
C|FOLD|20260129|10:46:52.317985|S|100|14.28|0|100
C|FOLD|20260129|10:47:11.846416|S|300|14.28|0|300
C|FOLD|20260129|10:47:27.332118|S|200|14.28|0|200
C|FOLD|20260129|10:56:31.228507|S|2270|14.28|0|2270
C|FOLD|20260129|11:16:55.019826|S|12|14.28|0|12
C|FOLD|20260129|11:17:35.427861|S|100|14.28|0|100
C|FOLD|20260129|11:21:50.563453|S|100|14.28|0|100
C|FOLD|20260129|11:21:50.836286|S|100|14.28|0|100
C|FOLD|20260129|11:23:13.887277|S|15|14.27|0|15
C|FOLD|20260129|11:32:18.173542|S|1985|14.27|0|1985
C|FOLD|20260129|11:32:18.173543|S|2000|14.27|0|2000
C|FOLD|20260129|11:32:18.173543|S|1073|14.27|0|1073
C|FOLD|20260129|11:32:18.174403|S|927|14.27|0|927
C|FOLD|20260129|11:32:18.174404|S|1000|14.27|0|1000
C|FOLD|20260129|11:32:18.174404|S|1762|14.27|0|1762
C|FOLD|20260129|11:32:18.175261|S|217|14.27|0|217
C|FOLD|20260129|11:32:18.570903|S|22|14.28|0|22
C|FOLD|20260129|11:32:25.472944|S|137|14.28|0|137
C|FOLD|20260129|11:32:29.099014|S|100|14.28|0|100
C|FOLD|20260129|11:32:32.013727|S|10|14.28|0|10
C|FOLD|20260129|11:33:09.770971|S|100|14.28|0|100
C|FOLD|20260129|11:33:34.635457|S|10|14.28|0|10
C|FOLD|20260129|11:34:00.334540|S|100|14.28|0|100
C|FOLD|20260129|11:34:37.241012|S|10|14.28|0|10
C|FOLD|20260129|11:39:59.989046|S|119|14.27|0|119
C|FOLD|20260129|11:59:56.631631|S|15|14.27|0|15
C|FOLD|20260129|11:59:58.370780|S|20|14.275|0|20
C|FOLD|20260129|12:05:16.315478|S|40|14.28|0|40
C|FOLD|20260129|12:05:32.588630|S|100|14.28|0|100
C|FOLD|20260129|12:06:28.065891|S|100|14.28|0|100
C|FOLD|20260129|12:07:09.696991|S|500|14.28|0|500
C|FOLD|20260129|12:07:22.013979|S|6|14.28|0|6
C|FOLD|20260129|12:08:55.486971|S|20|14.28|0|20
C|FOLD|20260129|12:09:53.067206|S|6|14.28|0|6
C|FOLD|20260129|12:10:11.835390|S|12|14.28|0|12
C|FOLD|20260129|12:10:15.271844|S|100|14.28|0|100
C|FOLD|20260129|12:10:22.840407|S|100|14.28|0|100
C|FOLD|20260129|12:12:14.886604|S|118|14.28|0|118
C|FOLD|20260129|12:12:28.587237|S|6|14.28|0|6
C|FOLD|20260129|12:12:45.601832|S|20|14.28|0|20
C|FOLD|20260129|12:12:48.502570|S|59|14.28|0|59
C|FOLD|20260129|12:13:12.090488|S|100|14.28|0|100
C|FOLD|20260129|12:13:40.197859|S|100|14.28|0|100
C|FOLD|20260129|12:14:51.232320|S|100|14.28|0|100
C|FOLD|20260129|12:15:01.107647|S|6|14.28|0|6
C|FOLD|20260129|12:15:05.536494|S|100|14.28|0|100
C|FOLD|20260129|12:15:19.888148|S|114|14.28|0|114
C|FOLD|20260129|12:15:50.432244|S|16|14.28|0|16
C|FOLD|20260129|12:17:38.707326|S|6|14.28|0|6
C|FOLD|20260129|12:17:52.016045|S|131|14.28|0|131
C|FOLD|20260129|12:18:33.008498|S|100|14.28|0|100
C|FOLD|20260129|12:18:50.958982|S|100|14.28|0|100
C|FOLD|20260129|12:20:02.487140|S|6|14.28|0|6
C|FOLD|20260129|12:20:26.651835|S|20|14.28|0|20
C|FOLD|20260129|12:20:49.888253|S|120|14.28|0|120
C|FOLD|20260129|12:21:27.205230|S|1500|14.28|0|1500
C|FOLD|20260129|12:21:43.393756|S|20|14.28|0|20
C|FOLD|20260129|12:22:02.713855|S|100|14.28|0|100
C|FOLD|20260129|12:22:39.081683|S|8|14.28|0|8
C|FOLD|20260129|12:22:45.087165|S|6|14.28|0|6
C|FOLD|20260129|12:22:46.482448|S|20|14.28|0|20
C|FOLD|20260129|12:22:51.302663|S|100|14.28|0|100
C|FOLD|20260129|12:23:23.045091|S|100|14.28|0|100
C|FOLD|20260129|12:23:49.325906|S|115|14.28|0|115
C|FOLD|20260129|12:24:04.918776|S|20|14.28|0|20
C|FOLD|20260129|12:24:35.767029|S|100|14.28|0|100
C|FOLD|20260129|12:24:46.065833|S|100|14.28|0|100
C|FOLD|20260129|12:24:51.101245|S|5|14.28|0|5
C|FOLD|20260129|12:25:19.087225|S|6|14.28|0|6
C|FOLD|20260129|12:26:14.889418|S|118|14.28|0|118
C|FOLD|20260129|12:26:38.901995|S|100|14.28|0|100
C|FOLD|20260129|12:27:49.928080|S|6|14.28|0|6
C|FOLD|20260129|12:28:30.167151|S|10|14.28|0|10
C|FOLD|20260129|12:28:44.889524|S|116|14.28|0|116
C|FOLD|20260129|12:29:53.404267|S|12|14.28|0|12
C|FOLD|20260129|12:29:55.187185|S|10|14.28|0|10
C|FOLD|20260129|12:30:42.267194|S|6|14.28|0|6
C|FOLD|20260129|12:31:14.889314|S|130|14.28|0|130
C|FOLD|20260129|12:33:17.847625|S|6|14.28|0|6
C|FOLD|20260129|12:34:23.709264|S|100|14.28|0|100
C|FOLD|20260129|12:35:17.399689|S|119|14.28|0|119
C|FOLD|20260129|12:35:42.127348|S|6|14.28|0|6
C|FOLD|20260129|12:38:29.167905|S|6|14.28|0|6
C|FOLD|20260129|12:38:29.890541|S|116|14.28|0|116
C|FOLD|20260129|12:38:46.661933|S|100|14.28|0|100
C|FOLD|20260129|12:39:16.599485|S|100|14.28|0|100
C|FOLD|20260129|12:39:25.795016|S|100|14.28|0|100
C|FOLD|20260129|12:40:44.599207|S|100|14.28|0|100
C|FOLD|20260129|12:41:11.267748|S|6|14.28|0|6
C|FOLD|20260129|12:42:04.891052|S|66|14.28|0|66
C|FOLD|20260129|12:43:21.025044|S|100|14.28|0|100
C|FOLD|20260129|12:43:43.547248|S|6|14.28|0|6
C|FOLD|20260129|12:44:33.484210|S|100|14.28|0|100
C|FOLD|20260129|12:44:50.015268|S|11|14.28|0|11
C|FOLD|20260129|12:44:50.015268|S|55|14.28|0|55
C|FOLD|20260129|12:45:41.167781|S|89|14.28|0|89
C|FOLD|20260129|13:14:56.258706|S|3|14.27|0|3
C|FOLD|20260129|13:18:55.818563|S|3|14.27|0|3
C|FOLD|20260129|13:21:18.784506|S|84|14.28|0|84
C|FOLD|20260129|13:21:19.010181|S|100|14.28|0|100
C|FOLD|20260129|13:21:35.551555|S|100|14.28|0|100
C|FOLD|20260129|13:21:48.591615|S|100|14.28|0|100
C|FOLD|20260129|13:21:56.527179|S|3|14.28|0|3
C|FOLD|20260129|13:22:03.584099|S|200|14.28|0|200
C|FOLD|20260129|13:22:24.712366|S|100|14.28|0|100
C|FOLD|20260129|13:22:57.687159|S|36|14.28|0|36
C|FOLD|20260129|13:23:04.140827|S|134|14.28|0|134
C|FOLD|20260129|13:23:06.677015|S|100|14.28|0|100
C|FOLD|20260129|13:23:10.480307|S|3|14.27|0|3
C|FOLD|20260129|13:23:19.802862|S|100|14.28|0|100
C|FOLD|20260129|13:23:30.719707|S|100|14.28|0|100
C|FOLD|20260129|13:23:33.774510|S|100|14.28|0|100
C|FOLD|20260129|13:24:09.351285|S|100|14.28|0|100
C|FOLD|20260129|13:24:55.275886|S|100|14.28|0|100
C|FOLD|20260129|13:25:06.387623|S|3|14.28|0|3
C|FOLD|20260129|13:25:07.250771|S|100|14.28|0|100
C|FOLD|20260129|13:25:20.320564|S|100|14.28|0|100
C|FOLD|20260129|13:25:44.770506|S|100|14.28|0|100
C|FOLD|20260129|13:26:04.140432|S|144|14.28|0|144
C|FOLD|20260129|13:26:35.352907|S|96|14.28|0|96
C|FOLD|20260129|13:27:15.161582|S|4|14.28|0|4
C|FOLD|20260129|13:27:24.333293|S|3|14.27|0|3
C|FOLD|20260129|13:27:38.253083|S|87|14.28|0|87
C|FOLD|20260129|13:27:38.253083|S|13|14.28|0|13
C|FOLD|20260129|13:27:49.260426|S|100|14.28|0|100
C|FOLD|20260129|13:27:58.680519|S|100|14.28|0|100
C|FOLD|20260129|13:28:03.208567|S|3|14.28|0|3
C|FOLD|20260129|13:28:32.047313|S|10|14.28|0|10
C|FOLD|20260129|13:28:47.746821|S|100|14.28|0|100
C|FOLD|20260129|13:29:06.871394|S|100|14.28|0|100
C|FOLD|20260129|13:29:09.141087|S|141|14.28|0|141
C|FOLD|20260129|13:29:09.795480|S|12|14.28|0|12
C|FOLD|20260129|13:29:57.562989|S|100|14.28|0|100
C|FOLD|20260129|13:30:05.327296|S|10|14.28|0|10
C|FOLD|20260129|13:30:13.404296|S|100|14.28|0|100
C|FOLD|20260129|13:30:17.695040|S|100|14.275|0|100
C|FOLD|20260129|13:30:23.563473|S|100|14.275|0|100
C|FOLD|20260129|13:30:35.163262|S|100|14.28|0|100
C|FOLD|20260129|13:30:46.197566|S|100|14.28|0|100
C|FOLD|20260129|13:31:00.728107|S|3|14.28|0|3
C|FOLD|20260129|13:31:34.140842|S|131|14.28|0|131
C|FOLD|20260129|13:31:34.823063|S|100|14.28|0|100
C|FOLD|20260129|13:31:36.681121|S|3|14.27|0|3
C|FOLD|20260129|13:31:40.017177|S|667|14.28|0|667
C|FOLD|20260129|13:31:54.316481|S|100|14.28|0|100
C|FOLD|20260129|13:32:11.847984|S|100|14.28|0|100
C|FOLD|20260129|13:32:21.922359|S|100|14.28|0|100
C|FOLD|20260129|13:32:24.203166|S|100|14.28|0|100
C|FOLD|20260129|13:32:35.408753|S|100|14.28|0|100
C|FOLD|20260129|13:32:53.984702|S|100|14.28|0|100
C|FOLD|20260129|13:33:03.835527|S|14|14.28|0|14
C|FOLD|20260129|13:33:13.898345|S|100|14.28|0|100
C|FOLD|20260129|13:33:20.279187|S|100|14.28|0|100
C|FOLD|20260129|13:33:31.759994|S|100|14.28|0|100
C|FOLD|20260129|13:33:43.887606|S|100|14.28|0|100
C|FOLD|20260129|13:33:54.141694|S|127|14.28|0|127
C|FOLD|20260129|13:33:56.023493|S|100|14.28|0|100
C|FOLD|20260129|13:34:11.767725|S|3|14.28|0|3
C|FOLD|20260129|13:34:30.061827|S|100|14.28|0|100
C|FOLD|20260129|13:34:36.448998|S|100|14.28|0|100
C|FOLD|20260129|13:34:45.094829|S|100|14.28|0|100
C|FOLD|20260129|13:34:49.066235|S|100|14.28|0|100
C|FOLD|20260129|13:35:05.340781|S|100|14.28|0|100
C|FOLD|20260129|13:35:21.227116|S|100|14.28|0|100
C|FOLD|20260129|13:35:49.917285|S|3|14.27|0|3
C|FOLD|20260129|13:35:52.912640|S|100|14.28|0|100
C|FOLD|20260129|13:36:03.335091|S|100|14.28|0|100
C|FOLD|20260129|13:36:12.337938|S|100|14.28|0|100
C|FOLD|20260129|13:36:14.141175|S|125|14.28|0|125
C|FOLD|20260129|13:36:36.259845|S|100|14.28|0|100
C|FOLD|20260129|13:36:48.402642|S|100|14.28|0|100
C|FOLD|20260129|13:36:52.126505|S|100|14.28|0|100
C|FOLD|20260129|13:37:09.389843|S|100|14.28|0|100
C|FOLD|20260129|13:37:09.789098|S|3|14.28|0|3
C|FOLD|20260129|13:37:34.453885|S|100|14.28|0|100
C|FOLD|20260129|13:37:37.489212|S|100|14.28|0|100
C|FOLD|20260129|13:37:40.029702|S|200|14.28|0|200
C|FOLD|20260129|13:38:23.498569|S|38|14.28|0|38
C|FOLD|20260129|13:40:02.778205|S|3|14.27|0|3
C|FOLD|20260129|13:44:18.425504|S|3|14.27|0|3
C|FOLD|20260129|13:46:45.062781|S|3|14.27|0|3
C|FOLD|20260129|13:47:50.521101|S|100|14.275|0|100
C|FOLD|20260129|13:48:38.038558|S|100|14.275|0|100
C|FOLD|20260129|13:48:52.266160|S|100|14.275|0|100
C|FOLD|20260129|13:49:05.260100|S|3|14.27|0|3
C|FOLD|20260129|13:49:18.846122|S|100|14.275|0|100
C|FOLD|20260129|13:50:13.092422|S|200|14.275|0|200
C|FOLD|20260129|13:51:20.988992|S|3|14.27|0|3
C|FOLD|20260129|13:53:40.103304|S|3|14.27|0|3
C|FOLD|20260129|13:56:06.361391|S|3|14.27|0|3
C|FOLD|20260129|13:56:56.107115|S|33|14.28|0|33
C|FOLD|20260129|14:00:16.317148|S|144|14.28|0|144
C|FOLD|20260129|14:00:21.859323|S|100|14.28|0|100
C|FOLD|20260129|14:00:24.132833|S|3|14.275|0|3
C|FOLD|20260129|14:00:32.913438|S|100|14.28|0|100
C|FOLD|20260129|14:00:51.950937|S|100|14.28|0|100
C|FOLD|20260129|14:01:03.218488|S|100|14.28|0|100
C|FOLD|20260129|14:01:30.185764|S|46|14.28|0|46
C|FOLD|20260129|14:01:30.185764|S|54|14.28|0|54
C|FOLD|20260129|14:01:37.229961|S|100|14.28|0|100
C|FOLD|20260129|14:01:51.432342|S|100|14.28|0|100
C|FOLD|20260129|14:02:18.216397|S|100|14.28|0|100
C|FOLD|20260129|14:02:18.599849|S|100|14.28|0|100
C|FOLD|20260129|14:02:23.366203|S|100|14.28|0|100
C|FOLD|20260129|14:02:34.911534|S|100|14.28|0|100
C|FOLD|20260129|14:02:36.497825|S|100|14.28|0|100
C|FOLD|20260129|14:02:46.325262|S|100|14.28|0|100
C|FOLD|20260129|14:03:03.250173|S|200|14.28|0|200
C|FOLD|20260129|14:03:45.752944|S|100|14.28|0|100
C|FOLD|20260129|14:03:58.270648|S|100|14.28|0|100
C|FOLD|20260129|14:08:19.473873|S|31|14.28|0|31
C|FOLD|20260129|14:08:19.487387|S|100|14.28|0|100
C|FOLD|20260129|14:08:19.786632|S|100|14.28|0|100
C|FOLD|20260129|14:08:41.254878|S|4|14.27|0|4
C|FOLD|20260129|14:09:43.699917|S|1020|14.28|0|1020
C|FOLD|20260129|14:09:51.651066|S|100|14.28|0|100
C|FOLD|20260129|14:09:53.506102|S|100|14.28|0|100
C|FOLD|20260129|14:10:02.128185|S|10|14.28|0|10
C|FOLD|20260129|14:10:08.449797|S|100|14.28|0|100
C|FOLD|20260129|14:10:12.441392|S|100|14.28|0|100
C|FOLD|20260129|14:10:12.445426|S|5|14.28|0|5
C|FOLD|20260129|14:11:33.574093|S|143|14.28|0|143
C|FOLD|20260129|14:11:33.967170|S|10|14.28|0|10
C|FOLD|20260129|14:11:41.973604|S|4|14.27|0|4
C|FOLD|20260129|14:11:44.979512|S|5|14.28|0|5
C|FOLD|20260129|14:11:46.709505|S|100|14.28|0|100
C|FOLD|20260129|14:12:04.013214|S|200|14.28|0|200
C|FOLD|20260129|14:12:18.199634|S|100|14.28|0|100
C|FOLD|20260129|14:12:30.407614|S|200|14.28|0|200
C|FOLD|20260129|14:12:46.465434|S|100|14.28|0|100
C|FOLD|20260129|14:13:15.023960|S|5|14.28|0|5
C|FOLD|20260129|14:13:37.654037|S|100|14.28|0|100
C|FOLD|20260129|14:13:51.501837|S|100|14.28|0|100
C|FOLD|20260129|14:14:05.838807|S|100|14.28|0|100
C|FOLD|20260129|14:14:05.905395|S|100|14.28|0|100
C|FOLD|20260129|14:14:41.323288|S|5|14.28|0|5
C|FOLD|20260129|14:14:41.996259|S|4|14.27|0|4
C|FOLD|20260129|14:14:59.046320|S|100|14.28|0|100
C|FOLD|20260129|14:15:17.458169|S|100|14.28|0|100
C|FOLD|20260129|14:15:23.408214|S|10|14.28|0|10
C|FOLD|20260129|14:15:27.626775|S|100|14.28|0|100
C|FOLD|20260129|14:16:11.947879|S|5|14.28|0|5
C|FOLD|20260129|14:16:12.700641|S|100|14.28|0|100
C|FOLD|20260129|14:17:43.028884|S|4|14.27|0|4
C|FOLD|20260129|14:20:48.423548|S|4|14.27|0|4
C|FOLD|20260129|14:23:40.086664|S|4|14.27|0|4
C|FOLD|20260129|14:26:34.179264|S|4|14.27|0|4
C|FOLD|20260129|14:29:31.807446|S|4|14.27|0|4
C|FOLD|20260129|14:31:57.976369|S|100|14.28|0|100
C|FOLD|20260129|14:32:12.525480|S|100|14.28|0|100
C|FOLD|20260129|14:32:20.009538|S|4|14.27|0|4
C|FOLD|20260129|14:32:27.810084|S|100|14.28|0|100
C|FOLD|20260129|14:32:41.287970|S|100|14.28|0|100
C|FOLD|20260129|14:32:51.476976|S|100|14.28|0|100
C|FOLD|20260129|14:33:08.409405|S|100|14.28|0|100
C|FOLD|20260129|14:33:15.205291|S|3|14.28|0|3
C|FOLD|20260129|14:33:21.820598|S|100|14.28|0|100
C|FOLD|20260129|14:33:32.019957|S|7|14.27|0|7
C|FOLD|20260129|14:34:15.178987|S|100|14.28|0|100
C|FOLD|20260129|14:34:19.678355|S|200|14.28|0|200
C|FOLD|20260129|14:34:32.659274|S|100|14.28|0|100
C|FOLD|20260129|14:34:42.332538|S|100|14.28|0|100
C|FOLD|20260129|14:34:43.728287|S|7|14.27|0|7
C|FOLD|20260129|14:35:06.010493|S|100|14.28|0|100
C|FOLD|20260129|14:35:10.298717|S|100|14.28|0|100
C|FOLD|20260129|14:35:19.691304|S|80|14.28|0|80
C|FOLD|20260129|14:35:23.920162|S|4|14.27|0|4
C|FOLD|20260129|14:35:24.607711|S|100|14.28|0|100
C|FOLD|20260129|14:35:39.629969|S|100|14.28|0|100
C|FOLD|20260129|14:35:54.210681|S|100|14.28|0|100
C|FOLD|20260129|14:36:11.130839|S|100|14.28|0|100
C|FOLD|20260129|14:38:13.592778|S|4|14.27|0|4
C|FOLD|20260129|14:38:18.076158|S|16|14.28|0|16
C|FOLD|20260129|14:41:04.395821|S|4|14.27|0|4
C|FOLD|20260129|14:41:14.297262|S|100|14.28|0|100
C|FOLD|20260129|14:41:14.297979|S|56|14.28|0|56
C|FOLD|20260129|14:43:54.289798|S|4|14.27|0|4
C|FOLD|20260129|14:45:59.812717|S|34|14.28|0|34
C|FOLD|20260129|14:46:34.687783|S|4|14.275|0|4
C|FOLD|20260129|14:49:29.634273|S|4|14.27|0|4
C|FOLD|20260129|14:50:23.489634|S|300|14.28|0|300
C|FOLD|20260129|14:50:36.129369|S|200|14.28|0|200
C|FOLD|20260129|14:50:51.023284|S|200|14.28|0|200
C|FOLD|20260129|14:51:03.703935|S|35|14.28|0|35
C|FOLD|20260129|14:52:13.218709|S|4|14.27|0|4
C|FOLD|20260129|14:52:13.275412|S|100|14.28|0|100
C|FOLD|20260129|14:52:19.774291|S|35|14.28|0|35
C|FOLD|20260129|14:52:49.525299|S|200|14.28|0|200
C|FOLD|20260129|14:53:01.295640|S|100|14.28|0|100
C|FOLD|20260129|14:53:18.458879|S|35|14.28|0|35
C|FOLD|20260129|14:53:51.376038|S|1800|14.275|0|1800
C|FOLD|20260129|14:54:02.678961|S|100|14.275|0|100
C|FOLD|20260129|14:54:19.152040|S|8|14.28|0|8
C|FOLD|20260129|14:54:19.252652|S|300|14.28|0|300
C|FOLD|20260129|14:54:21.725595|S|100|14.28|0|100
C|FOLD|20260129|14:54:36.966528|S|35|14.28|0|35
C|FOLD|20260129|14:54:39.095027|S|300|14.28|0|300
C|FOLD|20260129|14:54:44.339484|S|4|14.27|0|4
C|FOLD|20260129|14:54:48.768734|S|1|14.28|0|1
C|FOLD|20260129|14:54:54.607615|S|36|14.28|0|36
C|FOLD|20260129|14:54:55.299075|S|200|14.28|0|200
C|FOLD|20260129|14:55:02.807593|S|3|14.28|0|3
C|FOLD|20260129|14:55:14.985261|S|3|14.28|0|3
C|FOLD|20260129|14:55:24.773154|S|200|14.28|0|200
C|FOLD|20260129|14:56:57.030939|S|4|14.27|0|4
C|FOLD|20260129|14:57:00.112337|S|200|14.28|0|200
C|FOLD|20260129|14:57:15.129097|S|100|14.28|0|100
C|FOLD|20260129|14:57:30.567746|S|300|14.28|0|300
C|FOLD|20260129|14:57:42.453040|S|200|14.28|0|200
C|FOLD|20260129|14:57:52.632486|S|1|14.27|0|1
C|FOLD|20260129|14:58:02.314364|S|200|14.28|0|200
C|FOLD|20260129|14:58:18.141836|S|300|14.28|0|300
C|FOLD|20260129|14:58:31.457371|S|200|14.28|0|200
C|FOLD|20260129|14:58:47.795075|S|200|14.28|0|200
C|FOLD|20260129|14:58:58.074682|S|100|14.28|0|100
C|FOLD|20260129|14:59:00.152931|S|4|14.27|0|4
C|FOLD|20260129|14:59:03.507182|S|35|14.28|0|35
C|FOLD|20260129|14:59:16.113932|S|100|14.28|0|100
C|FOLD|20260129|14:59:32.293788|S|300|14.275|0|300
C|FOLD|20260129|14:59:45.829566|S|100|14.275|0|100
C|FOLD|20260129|15:00:01.499752|S|100|14.28|0|100
C|FOLD|20260129|15:00:18.385684|S|100|14.28|0|100
C|FOLD|20260129|15:00:39.256458|S|200|14.28|0|200
C|FOLD|20260129|15:00:44.579704|S|100|14.28|0|100
C|FOLD|20260129|15:00:48.056860|S|4|14.27|0|4
C|FOLD|20260129|15:00:49.436393|S|100|14.28|0|100
C|FOLD|20260129|15:00:59.787106|S|35|14.28|0|35
C|FOLD|20260129|15:01:06.950233|S|300|14.28|0|300
C|FOLD|20260129|15:01:17.027070|S|100|14.28|0|100
C|FOLD|20260129|15:02:09.608562|S|100|14.28|0|100
C|FOLD|20260129|15:02:16.998730|S|200|14.28|0|200
C|FOLD|20260129|15:02:34.067835|S|200|14.28|0|200
C|FOLD|20260129|15:02:46.974265|S|4|14.27|0|4
C|FOLD|20260129|15:02:50.020286|S|200|14.28|0|200
C|FOLD|20260129|15:03:00.668167|S|35|14.28|0|35
C|FOLD|20260129|15:03:05.756074|S|100|14.28|0|100
C|FOLD|20260129|15:03:34.944839|S|12|14.28|0|12
C|FOLD|20260129|15:03:49.044764|S|200|14.28|0|200
C|FOLD|20260129|15:04:30.551333|S|4|14.27|0|4
C|FOLD|20260129|15:04:48.886382|S|200|14.28|0|200
C|FOLD|20260129|15:04:51.797366|S|40|14.28|0|40
C|FOLD|20260129|15:05:00.247254|S|35|14.28|0|35
C|FOLD|20260129|15:05:07.125848|S|8|14.28|0|8
C|FOLD|20260129|15:14:23.913561|S|200|14.275|0|200
C|FOLD|20260129|15:14:35.913719|S|100|14.275|0|100
C|FOLD|20260129|15:15:18.562384|S|100|14.275|0|100
C|FOLD|20260129|15:15:23.267285|S|20|14.275|0|20
C|FOLD|20260129|15:15:29.251580|S|100|14.275|0|100
C|FOLD|20260129|15:15:40.179523|S|100|14.275|0|100
C|FOLD|20260129|15:15:46.367189|S|35|14.275|0|35
C|FOLD|20260129|15:15:57.207829|S|200|14.275|0|200
C|FOLD|20260129|15:22:35.567668|S|3|14.275|0|3
C|FOLD|20260129|15:27:28.141040|S|814|14.28|0|814
C|FOLD|20260129|15:27:28.141811|S|971|14.28|0|971
C|FOLD|20260129|15:27:29.779152|S|200|14.28|0|200
C|FOLD|20260129|15:27:29.779490|S|10|14.28|0|10
C|FOLD|20260129|15:27:32.790152|S|100|14.28|0|100
C|FOLD|20260129|15:27:32.790641|S|29|14.28|0|29
C|FOLD|20260129|15:28:04.227622|S|3|14.275|0|3
C|FOLD|20260129|15:33:24.327657|S|3|14.275|0|3
C|FOLD|20260129|15:38:20.967702|S|3|14.27|0|3
C|FOLD|20260129|15:39:09.837864|S|2584|14.28|0|2584
C|FOLD|20260129|15:39:16.907221|S|500|14.28|0|500
C|FOLD|20260129|15:39:20.433773|S|100|14.28|0|100
C|FOLD|20260129|15:39:23.805966|S|300|14.28|0|300
C|FOLD|20260129|15:39:27.348159|S|2625|14.275|0|2625
C|FOLD|20260129|15:39:27.349183|S|1136|14.28|0|1136
C|FOLD|20260129|15:39:27.349964|S|154|14.28|0|154
C|FOLD|20260129|15:39:27.351194|S|56|14.28|0|56
C|FOLD|20260129|15:39:38.208031|S|700|14.28|0|700
C|FOLD|20260129|15:39:52.082090|S|300|14.28|0|300
C|FOLD|20260129|15:39:54.015114|S|100|14.28|0|100
C|FOLD|20260129|15:40:11.163949|S|500|14.28|0|500
C|FOLD|20260129|15:40:30.417338|S|500|14.28|0|500
C|FOLD|20260129|15:40:36.097171|S|200|14.28|0|200
C|FOLD|20260129|15:40:40.881492|S|100|14.28|0|100
C|FOLD|20260129|15:41:05.323732|S|300|14.28|0|300
C|FOLD|20260129|15:41:38.197072|S|400|14.28|0|400
C|FOLD|20260129|15:41:41.039385|S|200|14.28|0|200
C|FOLD|20260129|15:41:56.034539|S|400|14.28|0|400
C|FOLD|20260129|15:42:07.286915|S|300|14.28|0|300
C|FOLD|20260129|15:42:14.186323|S|100|14.28|0|100
C|FOLD|20260129|15:42:22.579446|S|100|14.28|0|100
C|FOLD|20260129|15:42:24.541397|S|100|14.28|0|100
C|FOLD|20260129|15:42:26.224592|S|300|14.28|0|300
C|FOLD|20260129|15:42:41.487240|S|3|14.27|0|3
C|FOLD|20260129|15:42:41.972483|S|40|14.28|0|40
C|FOLD|20260129|15:42:46.060417|S|60|14.28|0|60
C|FOLD|20260129|15:46:49.467236|S|3|14.27|0|3
C|FOLD|20260129|15:47:21.119507|S|574|14.28|0|574
C|FOLD|20260129|15:47:40.894210|S|1800|14.28|0|1800
C|FOLD|20260129|15:47:41.705168|S|100|14.28|0|100
C|FOLD|20260129|15:47:44.605617|S|41|14.28|0|41
C|FOLD|20260129|15:47:47.489881|S|40|14.28|0|40
C|FOLD|20260129|15:47:48.353281|S|100|14.28|0|100
C|FOLD|20260129|15:47:56.849114|S|955|14.28|0|955
C|FOLD|20260129|15:47:56.849114|S|345|14.28|0|345
C|FOLD|20260129|15:48:05.924440|S|40|14.28|0|40
C|FOLD|20260129|15:48:09.700486|S|1500|14.28|0|1500
C|FOLD|20260129|15:48:24.336187|S|1305|14.28|0|1305
C|FOLD|20260129|15:48:46.538098|S|100|14.28|0|100
C|FOLD|20260129|15:49:35.115964|S|2200|14.28|0|2200
C|FOLD|20260129|15:49:35.455697|S|100|14.28|0|100
C|FOLD|20260129|15:49:35.834098|S|100|14.28|0|100
C|FOLD|20260129|15:49:45.427955|S|27|14.28|0|27
C|FOLD|20260129|15:49:45.807322|S|1100|14.28|0|1100
C|FOLD|20260129|15:49:46.170015|S|61|14.28|0|61
C|FOLD|20260129|15:49:50.436142|S|40|14.28|0|40
C|FOLD|20260129|15:49:59.035352|S|100|14.28|0|100
C|FOLD|20260129|15:50:10.007386|S|1300|14.28|0|1300
C|FOLD|20260129|15:50:23.915842|S|1700|14.28|0|1700
C|FOLD|20260129|15:50:27.429160|S|3|14.28|0|3
C|FOLD|20260129|15:50:27.678699|S|40|14.28|0|40
C|FOLD|20260129|15:50:28.183894|S|100|14.28|0|100
C|FOLD|20260129|15:50:33.667209|S|3|14.27|0|3
C|FOLD|20260129|15:50:37.488159|S|193|14.28|0|193
C|FOLD|20260129|15:50:37.488160|S|533|14.28|0|533
C|FOLD|20260129|15:50:37.488160|S|974|14.28|0|974
C|FOLD|20260129|15:50:47.616289|S|967|14.28|0|967
C|FOLD|20260129|15:50:47.616290|S|233|14.28|0|233
C|FOLD|20260129|15:50:53.954269|S|700|14.28|0|700
C|FOLD|20260129|15:50:59.555157|S|700|14.28|0|700
C|FOLD|20260129|15:51:00.187988|S|100|14.28|0|100
C|FOLD|20260129|15:51:06.335532|S|40|14.28|0|40
C|FOLD|20260129|15:51:06.702596|S|100|14.28|0|100
C|FOLD|20260129|15:51:10.517281|S|47|14.28|0|47
C|FOLD|20260129|15:51:10.722135|S|1400|14.28|0|1400
C|FOLD|20260129|15:51:13.125861|S|41|14.28|0|41
C|FOLD|20260129|15:51:25.283126|S|1339|14.28|0|1339
C|FOLD|20260129|15:51:37.550065|S|500|14.28|0|500
C|FOLD|20260129|15:52:34.606900|S|3|14.27|0|3
C|FOLD|20260129|15:54:16.268229|S|1600|14.275|0|1600
C|FOLD|20260129|15:54:25.067423|S|3|14.275|0|3
C|FOLD|20260129|15:54:25.725936|S|100|14.275|0|100
C|FOLD|20260129|15:56:32.354155|S|259|14.28|0|259
C|FOLD|20260129|15:56:32.354155|S|802|14.28|0|802
C|FOLD|20260129|15:56:33.120975|S|3|14.28|0|3
C|FOLD|20260129|15:56:33.327209|S|12|14.28|0|12
C|FOLD|20260129|15:56:36.386084|S|100|14.28|0|100
C|FOLD|20260129|15:56:42.719939|S|41|14.28|0|41
C|FOLD|20260129|15:56:46.661864|S|100|14.28|0|100
C|FOLD|20260129|15:56:50.986517|S|47|14.28|0|47
C|FOLD|20260129|15:56:53.943413|S|3|14.28|0|3
C|FOLD|20260129|15:57:00.648344|S|367|14.28|0|367
C|FOLD|20260129|15:57:00.648344|S|1633|14.28|0|1633
C|FOLD|20260129|15:57:01.302408|S|100|14.28|0|100
C|FOLD|20260129|15:57:07.009843|S|1000|14.28|0|1000
C|FOLD|20260129|15:57:07.246779|S|100|14.28|0|100
C|FOLD|20260129|15:57:09.272332|S|100|14.28|0|100
C|FOLD|20260129|15:57:13.839579|S|41|14.28|0|41
C|FOLD|20260129|15:57:18.600777|S|100|14.28|0|100
C|FOLD|20260129|15:57:26.147356|S|3|14.27|0|3
C|FOLD|20260129|15:57:30.936846|S|100|14.28|0|100
C|FOLD|20260129|15:57:32.601731|S|8|14.28|0|8
C|FOLD|20260129|15:57:37.374951|S|800|14.28|0|800
C|FOLD|20260129|15:57:37.726243|S|100|14.28|0|100
C|FOLD|20260129|15:57:49.835375|S|100|14.28|0|100
C|FOLD|20260129|15:57:50.279176|S|100|14.28|0|100
C|FOLD|20260129|15:57:51.488418|S|3|14.28|0|3
C|FOLD|20260129|15:57:53.388310|S|3|14.28|0|3
C|FOLD|20260129|15:57:55.988236|S|2700|14.28|0|2700
C|FOLD|20260129|15:57:56.886858|S|41|14.28|0|41
C|FOLD|20260129|15:57:57.428207|S|47|14.28|0|47
C|FOLD|20260129|15:58:00.531560|S|36|14.28|0|36
C|FOLD|20260129|15:58:01.205902|S|100|14.28|0|100
C|FOLD|20260129|15:58:08.212981|S|12|14.28|0|12
C|FOLD|20260129|15:58:18.270624|S|100|14.28|0|100
C|FOLD|20260129|15:58:20.570806|S|9|14.27|0|9
C|FOLD|20260129|15:58:22.799658|S|2300|14.275|0|2300
C|FOLD|20260129|15:58:30.691182|S|41|14.275|0|41
C|FOLD|20260129|15:58:31.465331|S|100|14.275|0|100
C|FOLD|20260129|15:58:37.940470|S|2300|14.275|0|2300
C|FOLD|20260129|15:58:42.066376|S|100|14.28|0|100
C|FOLD|20260129|15:58:45.506870|S|3|14.27|0|3
C|FOLD|20260129|15:58:46.841521|S|3|14.275|0|3
C|FOLD|20260129|15:58:47.270844|S|200|14.275|0|200
C|FOLD|20260129|15:58:48.992800|S|10|14.275|0|10
C|FOLD|20260129|15:58:56.288192|S|2700|14.275|0|2700
C|FOLD|20260129|15:59:03.131265|S|100|14.275|0|100
C|FOLD|20260129|15:59:03.547181|S|70|14.27|0|70
C|FOLD|20260129|15:59:03.547181|S|97|14.27|0|97
C|FOLD|20260129|15:59:03.547181|S|100|14.27|0|100
C|FOLD|20260129|15:59:03.548018|S|100|14.27|0|100
C|FOLD|20260129|15:59:03.548785|S|100|14.27|0|100
C|FOLD|20260129|15:59:03.549545|S|100|14.27|0|100
C|FOLD|20260129|15:59:03.676545|S|100|14.275|0|100
C|FOLD|20260129|15:59:05.084976|S|200|14.275|0|200
C|FOLD|20260129|15:59:08.278688|S|800|14.275|0|800
C|FOLD|20260129|15:59:11.488949|S|47|14.275|0|47
C|FOLD|20260129|15:59:12.115649|S|41|14.275|0|41
C|FOLD|20260129|15:59:12.272399|S|300|14.275|0|300
C|FOLD|20260129|15:59:14.220663|S|3|14.275|0|3
C|FOLD|20260129|15:59:14.495746|S|12|14.275|0|12
C|FOLD|20260129|15:59:20.281308|S|200|14.275|0|200
C|FOLD|20260129|15:59:22.926310|S|8|14.275|0|8
C|FOLD|20260129|15:59:27.246809|S|41|14.275|0|41
C|FOLD|20260129|15:59:27.758661|S|3|14.275|0|3
C|FOLD|20260129|15:59:42.320766|S|714|14.275|0|714
C|FOLD|20260129|15:59:46.346181|S|49|14.275|0|49
C|FOLD|20260129|15:59:46.409766|S|36|14.275|0|36
C|FOLD|20260129|15:59:47.183248|S|11|14.275|0|11
C|FOLD|20260129|15:59:47.653058|S|3|14.275|0|3
C|FOLD|20260129|15:59:47.883865|S|35|14.275|0|35
C|FOLD|20260129|15:59:48.326327|S|1|14.275|0|1
C|FOLD|20260129|15:59:48.326328|S|4|14.275|0|4
C|FOLD|20260129|15:59:49.191254|S|6|14.275|0|6
C|FOLD|20260129|15:59:49.733894|S|700|14.275|0|700
C|FOLD|20260129|15:59:50.348962|S|26|14.275|0|26
C|FOLD|20260129|15:59:50.646080|S|3|14.275|0|3
C|FOLD|20260129|15:59:51.269788|S|4|14.275|0|4
C|FOLD|20260129|15:59:51.439966|S|8|14.275|0|8
C|FOLD|20260129|15:59:51.482989|S|24|14.275|0|24
C|FOLD|20260129|15:59:51.977075|S|260|14.275|0|260
C|FOLD|20260129|15:59:52.100645|S|400|14.275|0|400
C|FOLD|20260129|15:59:52.128963|S|19|14.275|0|19
C|FOLD|20260129|15:59:52.454041|S|1|14.275|0|1
C|FOLD|20260129|15:59:52.935637|S|68|14.275|0|68
C|FOLD|20260129|15:59:53.090303|S|300|14.275|0|300
C|FOLD|20260129|15:59:54.095965|S|300|14.275|0|300
C|FOLD|20260129|15:59:54.511138|S|52|14.275|0|52
C|FOLD|20260129|15:59:55.099784|S|300|14.275|0|300
C|FOLD|20260129|15:59:55.123208|S|1|14.275|0|1
C|FOLD|20260129|15:59:56.101720|S|300|14.275|0|300
C|FOLD|20260129|15:59:56.123737|S|43|14.275|0|43
C|FOLD|20260129|15:59:56.611076|S|269|14.275|0|269
C|FOLD|20260129|15:59:56.845004|S|400|14.275|0|400
C|FOLD|20260129|15:59:57.855689|S|297|14.275|0|297
C|FOLD|20260129|15:59:58.165554|S|383|14.275|0|383
C|FONR|20260129|09:38:28.965972|S|200|18.64|0|200
C|FONR|20260129|11:06:42.518781|S|25|18.62|0|25
C|FONR|20260129|11:14:26.312942|S|73|18.62|0|73
C|FONR|20260129|12:47:58.067437|S|72|18.62|0|72
C|FONR|20260129|13:50:56.662574|S|6|18.63|0|6
C|FONR|20260129|15:29:07.301008|S|7|18.63|0|7
C|FONR|20260129|15:40:35.530781|S|100|18.63|0|100
C|FONR|20260129|15:47:18.911997|S|11|18.63|0|11
C|FONR|20260129|15:51:06.648829|S|25|18.63|0|25
C|FONR|20260129|15:51:29.431305|S|10|18.63|0|10
C|FONR|20260129|15:51:50.944358|S|2|18.63|0|2
C|FOR|20260129|15:57:01.414019|S|5|25.84|0|5
C|FOR|20260129|15:57:01.414238|S|5|25.84|0|5
C|FOR|20260129|15:57:01.414334|S|68|25.84|0|68
C|FOR|20260129|15:59:39.529217|S|1|25.86|0|1
C|FOR|20260129|15:59:39.529756|S|50|25.85|0|50
C|FOR|20260129|15:59:44.214270|S|94|25.87|0|94
C|FORA|20260129|15:32:49.674811|S|1|2.11|0|1
C|FORM|20260129|09:58:11.595006|S|6|74.04|0|6
C|FORM|20260129|10:14:01.782988|S|38|72.34|0|38
C|FORM|20260129|10:14:01.782989|S|100|72.32|0|100
C|FORM|20260129|10:14:03.151413|S|25|72.32|0|25
C|FORM|20260129|10:21:55.092115|S|81|72.91|0|81
C|FORM|20260129|10:40:21.223898|S|64|72.35|0|64
C|FORM|20260129|10:40:21.223908|S|36|72.35|0|36
C|FORM|20260129|10:50:44.031088|S|5|72.21|0|5
C|FORM|20260129|11:01:30.012323|S|89|71.86|0|89
C|FORM|20260129|11:09:25.885549|S|100|71.34|0|100
C|FORM|20260129|11:28:27.793010|S|83|72.505|0|83
C|FORM|20260129|11:47:05.480138|S|1|72.87|0|1
C|FORM|20260129|12:01:55.139437|S|64|72.56|0|64
C|FORM|20260129|12:01:55.139437|S|16|72.56|0|16
C|FORM|20260129|12:42:09.045647|S|1|72.83|0|1
C|FORM|20260129|13:10:29.093382|S|49|72.72|0|49
C|FORM|20260129|13:12:00.710415|S|100|72.73|0|100
C|FORM|20260129|13:12:00.710415|S|10|72.73|0|10
C|FORM|20260129|13:12:23.473966|S|73|72.74|0|73
C|FORM|20260129|13:12:23.473966|S|100|72.73|0|100
C|FORM|20260129|13:14:15.511169|S|25|72.72|0|25
C|FORM|20260129|13:14:15.511169|S|11|72.73|0|11
C|FORM|20260129|13:29:17.240580|S|25|72.88|0|25
C|FORM|20260129|13:30:13.874957|S|100|72.81|0|100
C|FORM|20260129|13:30:14.340154|S|97|72.78|0|97
C|FORM|20260129|13:39:44.390281|S|100|72.96|0|100
C|FORM|20260129|13:54:07.556919|S|62|72.79|0|62
C|FORM|20260129|13:57:31.293436|S|10|72.87|0|10
C|FORM|20260129|13:58:23.334991|S|10|72.92|0|10
C|FORM|20260129|14:02:11.440968|S|100|72.775|0|100
C|FORM|20260129|14:02:11.441053|S|9|72.78|0|9
C|FORM|20260129|14:03:59.565316|S|63|72.83|0|63
C|FORM|20260129|14:05:15.616098|S|4|72.89|0|4
C|FORM|20260129|14:06:49.329709|S|10|72.9|0|10
C|FORM|20260129|14:07:06.850084|S|25|72.8|0|25
C|FORM|20260129|14:07:06.850085|S|75|72.81|0|75
C|FORM|20260129|14:16:33.499679|S|100|73.02|0|100
C|FORM|20260129|14:26:14.106484|S|2|73.33|0|2
C|FORM|20260129|14:39:15.591284|S|18|73.58|0|18
C|FORM|20260129|14:49:04.234772|S|6|73.09|0|6
C|FORM|20260129|14:57:52.393458|S|25|73.02|0|25
C|FORM|20260129|14:59:40.040258|S|10|72.91|0|10
C|FORM|20260129|15:01:07.830343|S|46|73.06|0|46
C|FORM|20260129|15:52:24.889253|S|4|72.81|0|4
C|FORM|20260129|15:55:33.303071|S|100|73.07|0|100
C|FORM|20260129|15:55:33.303071|S|100|73.06|0|100
C|FORM|20260129|15:56:42.393669|S|10|72.93|0|10
C|FORM|20260129|15:56:42.393669|S|100|72.94|0|100
C|FORM|20260129|15:56:42.393670|S|61|72.93|0|61
C|FORM|20260129|15:56:42.393880|S|62|72.93|0|62
C|FORM|20260129|15:59:31.284331|S|85|73.36|0|85
C|FORR|20260129|10:29:29.863081|S|1|7.85|0|1
C|FORR|20260129|10:30:02.363453|S|4|7.85|0|4
C|FORR|20260129|10:30:03.813194|S|2|7.85|0|2
C|FORR|20260129|10:30:04.821574|S|1|7.85|0|1
C|FORR|20260129|10:30:15.170560|S|4|7.85|0|4
C|FORR|20260129|10:30:20.150451|S|2|7.85|0|2
C|FORR|20260129|10:30:22.719598|S|3|7.85|0|3
C|FORR|20260129|10:30:26.015469|S|1|7.85|0|1
C|FORR|20260129|10:30:31.425053|S|2|7.85|0|2
C|FORR|20260129|10:30:32.400084|S|1|7.85|0|1
C|FORR|20260129|10:30:43.188059|S|2|7.85|0|2
C|FORR|20260129|10:30:46.363812|S|1|7.85|0|1
C|FORR|20260129|10:31:42.255849|S|1|7.85|0|1
C|FORR|20260129|10:31:50.400276|S|1|7.85|0|1
C|FORR|20260129|10:31:50.401018|S|18|7.85|0|18
C|FORR|20260129|10:31:50.401083|S|28|7.85|0|28
C|FORR|20260129|11:00:28.220892|S|100|7.84|0|100
C|FORR|20260129|14:08:23.842698|S|200|7.84|0|200
C|FORR|20260129|14:18:53.020263|S|100|7.83|0|100
C|FORR|20260129|14:30:22.284042|S|196|7.85|0|196
C|FORR|20260129|14:48:42.041733|S|200|7.88|0|200
C|FORR|20260129|14:59:36.361364|S|100|7.84|0|100
C|FOSL|20260129|10:13:06.325190|S|38|3.86|0|38
C|FOSL|20260129|10:32:00.741568|S|87|3.79|0|87
C|FOSL|20260129|10:32:00.742328|S|72|3.79|0|72
C|FOSL|20260129|11:16:16.946586|S|3|3.71|0|3
C|FOSL|20260129|11:27:39.247774|S|20|3.71|0|20
C|FOSL|20260129|11:31:28.008991|S|4|3.71|0|4
C|FOSL|20260129|12:06:26.235667|S|110|3.725|0|110
C|FOSL|20260129|12:16:25.768531|S|4|3.73|0|4
C|FOSL|20260129|12:16:49.049356|S|96|3.73|0|96
C|FOSL|20260129|12:16:49.049759|S|96|3.73|0|96
C|FOSL|20260129|12:52:49.740710|S|4|3.7|0|4
C|FOSL|20260129|14:30:37.436272|S|121|3.72|0|121
C|FOSL|20260129|14:30:37.436340|S|25|3.72|0|25
C|FOSL|20260129|14:30:38.892723|S|25|3.72|0|25
C|FOSL|20260129|14:30:38.892797|S|25|3.72|0|25
C|FOSL|20260129|14:59:45.529625|S|38|3.73|0|38
C|FOSL|20260129|15:43:34.879618|S|12|3.73|0|12
C|FOSL|20260129|15:44:21.368597|S|25|3.725|0|25
C|FOSL|20260129|15:44:21.368618|S|155|3.725|0|155
C|FOSL|20260129|15:55:27.391997|S|49|3.705|0|49
C|FOSL|20260129|15:57:56.369912|S|31|3.705|0|31
C|FOSL|20260129|15:58:39.877023|S|17|3.72|0|17
C|FOSL|20260129|15:58:39.877038|S|70|3.72|0|70
C|FOSL|20260129|15:59:48.881749|S|200|3.715|0|200
C|FOSL|20260129|15:59:50.860953|S|1|3.715|0|1
C|FOSL|20260129|15:59:51.010754|S|38|3.715|0|38
C|FOSL|20260129|15:59:51.010845|S|162|3.715|0|162
C|FOSL|20260129|15:59:51.036460|S|36|3.72|0|36
C|FOSL|20260129|15:59:51.036499|S|4|3.72|0|4
C|FOSL|20260129|15:59:51.036516|S|8|3.72|0|8
C|FOSL|20260129|15:59:51.036517|S|12|3.72|0|12
C|FOSL|20260129|15:59:51.036517|S|12|3.72|0|12
C|FOSL|20260129|15:59:51.036529|S|28|3.72|0|28
C|FOSL|20260129|15:59:59.347671|S|4|3.72|0|4
C|FOUR|20260129|10:00:51.253645|S|1|58.76|0|1
C|FOUR|20260129|10:06:35.827519|S|4|58.76|0|4
C|FOUR|20260129|10:08:14.054208|S|50|58.73|0|50
C|FOUR|20260129|10:08:14.054209|S|100|58.73|0|100
C|FOUR|20260129|10:08:14.054209|S|40|58.74|0|40
C|FOUR|20260129|10:42:54.755396|S|100|59.365|0|100
C|FOUR|20260129|10:57:42.070812|S|100|59.215|0|100
C|FOUR|20260129|10:59:33.003637|S|100|59.05|0|100
C|FOUR|20260129|10:59:33.003637|S|25|59.05|0|25
C|FOUR|20260129|11:22:35.517125|S|1|58.94|0|1
C|FOUR|20260129|12:00:00.103036|S|1|58.98|0|1
C|FOUR|20260129|12:54:43.715127|S|38|58.67|0|38
C|FOUR|20260129|12:54:43.715217|S|62|58.67|0|62
C|FOUR|20260129|12:54:43.715217|S|65|58.68|0|65
C|FOUR|20260129|12:54:43.715255|S|62|58.68|0|62
C|FOUR|20260129|13:00:53.623480|S|100|58.615|0|100
C|FOUR|20260129|13:37:43.100778|S|1|58.82|0|1
C|FOUR|20260129|13:50:20.732901|S|38|58.91|0|38
C|FOUR|20260129|13:50:20.732986|S|38|58.91|0|38
C|FOUR|20260129|13:58:39.013101|S|14|58.77|0|14
C|FOUR|20260129|15:37:55.635327|S|60|59.23|0|60
C|FOUR|20260129|15:38:56.849557|S|100|59.21|0|100
C|FOUR|20260129|15:42:52.946260|S|50|59.25|0|50
C|FOUR|20260129|15:42:52.946261|S|100|59.25|0|100
C|FOUR|20260129|15:42:52.946272|S|50|59.25|0|50
C|FOUR|20260129|15:50:00.526544|S|16|59.22|0|16
C|FOUR|20260129|15:54:44.529773|S|8|59.29|0|8
C|FOUR|20260129|15:54:44.529774|S|11|59.29|0|11
C|FOUR|20260129|15:55:00.181302|S|10|59.26|0|10
C|FOUR|20260129|15:55:00.676887|S|1|59.27|0|1
C|FOUR|20260129|15:55:20.009434|S|12|59.3|0|12
C|FOUR|20260129|15:55:30.437539|S|1|59.3|0|1
C|FOUR|20260129|15:56:50.564611|S|3|59.39|0|3
C|FOUR|20260129|15:56:50.564699|S|5|59.39|0|5
C|FOUR|20260129|15:57:07.660291|S|1|59.4|0|1
C|FOUR|20260129|15:57:20.043768|S|29|59.39|0|29
C|FOUR|20260129|15:58:29.363389|S|2|59.39|0|2
C|FOUR|20260129|15:58:29.828931|S|1|59.39|0|1
C|FOUR|20260129|15:59:02.302328|S|22|59.39|0|22
C|FOUR|20260129|15:59:07.305044|S|26|59.38|0|26
C|FOUR|20260129|15:59:18.801286|S|100|59.37|0|100
C|FOUR|20260129|15:59:18.802248|S|5|59.37|0|5
C|FOUR|20260129|15:59:33.363920|S|71|59.4|0|71
C|FOUR|20260129|15:59:45.393525|S|50|59.4|0|50
C|FOUR|20260129|15:59:55.194882|S|10|59.41|0|10
C|FOX|20260129|09:32:08.533517|S|13|64.67|0|13
C|FOX|20260129|09:32:08.533517|S|8|64.66|0|8
C|FOX|20260129|09:34:48.768844|S|47|64.9|0|47
C|FOX|20260129|09:38:52.368651|S|13|65.02|0|13
C|FOX|20260129|09:53:18.030212|S|29|64.56|0|29
C|FOX|20260129|09:53:18.030225|S|29|64.56|0|29
C|FOX|20260129|09:53:18.030393|S|51|64.56|0|51
C|FOX|20260129|09:56:07.408861|S|10|64.695|0|10
C|FOX|20260129|10:01:29.425242|S|59|64.62|0|59
C|FOX|20260129|10:01:29.502067|S|59|64.6|0|59
C|FOX|20260129|10:01:29.584440|S|70|64.6|0|70
C|FOX|20260129|10:01:54.525885|S|69|64.59|0|69
C|FOX|20260129|10:01:54.525898|S|31|64.59|0|31
C|FOX|20260129|10:04:00.564880|S|20|64.69|0|20
C|FOX|20260129|10:04:00.564996|S|10|64.69|0|10
C|FOX|20260129|10:04:00.565069|S|10|64.69|0|10
C|FOX|20260129|10:04:00.565133|S|10|64.69|0|10
C|FOX|20260129|10:04:00.565196|S|10|64.69|0|10
C|FOX|20260129|10:04:00.565263|S|10|64.69|0|10
C|FOX|20260129|10:04:10.162570|S|1|64.75|0|1
C|FOX|20260129|10:07:26.110769|S|9|64.825|0|9
C|FOX|20260129|10:07:26.110830|S|10|64.825|0|10
C|FOX|20260129|10:07:26.110911|S|10|64.825|0|10
C|FOX|20260129|10:07:26.110972|S|10|64.825|0|10
C|FOX|20260129|10:11:25.943198|S|131|64.62|0|131
C|FOX|20260129|10:16:38.025446|S|113|64.635|0|113
C|FOX|20260129|11:19:06.952801|S|75|64.57|0|75
C|FOX|20260129|11:20:24.219420|S|100|64.61|0|100
C|FOX|20260129|11:27:25.706843|S|100|64.525|0|100
C|FOX|20260129|11:55:57.417086|S|100|64.625|0|100
C|FOX|20260129|12:22:28.406853|S|75|64.9|0|75
C|FOX|20260129|12:53:44.270367|S|100|64.695|0|100
C|FOX|20260129|13:01:20.360277|S|10|64.495|0|10
C|FOX|20260129|13:01:20.360685|S|10|64.495|0|10
C|FOX|20260129|13:01:20.360881|S|10|64.495|0|10
C|FOX|20260129|13:01:20.361468|S|10|64.495|0|10
C|FOX|20260129|13:01:57.418389|S|100|64.425|0|100
C|FOX|20260129|13:03:32.739577|S|30|64.53|0|30
C|FOX|20260129|13:19:36.640311|S|100|64.68|0|100
C|FOX|20260129|13:20:12.748776|S|75|64.68|0|75
C|FOX|20260129|13:27:59.361999|S|75|64.6|0|75
C|FOX|20260129|14:09:13.655703|S|100|64.9|0|100
C|FOX|20260129|14:22:38.761207|S|10|64.79|0|10
C|FOX|20260129|14:42:47.600722|S|30|64.95|0|30
C|FOX|20260129|14:45:47.748738|S|75|65.05|0|75
C|FOX|20260129|14:45:47.748738|S|25|65.05|0|25
C|FOX|20260129|14:54:22.637557|S|75|64.98|0|75
C|FOX|20260129|14:54:22.637685|S|75|64.99|0|75
C|FOX|20260129|14:54:35.674451|S|10|65.01|0|10
C|FOX|20260129|15:13:18.760869|S|100|65|0|100
C|FOX|20260129|15:27:10.330824|S|75|64.73|0|75
C|FOX|20260129|15:27:10.330884|S|10|64.73|0|10
C|FOX|20260129|15:27:10.330903|S|65|64.73|0|65
C|FOX|20260129|15:27:10.330950|S|10|64.73|0|10
C|FOX|20260129|15:27:24.155355|S|10|64.73|0|10
C|FOX|20260129|15:33:14.915849|S|75|64.57|0|75
C|FOX|20260129|15:53:27.312767|S|30|64.65|0|30
C|FOX|20260129|15:54:20.028569|S|10|64.57|0|10
C|FOX|20260129|15:54:20.028637|S|10|64.57|0|10
C|FOX|20260129|15:54:20.028711|S|10|64.57|0|10
C|FOX|20260129|15:54:20.028782|S|10|64.57|0|10
C|FOX|20260129|15:54:20.028844|S|10|64.57|0|10
C|FOX|20260129|15:54:20.028912|S|10|64.57|0|10
C|FOX|20260129|15:54:20.036525|S|6|64.57|0|6
C|FOX|20260129|15:54:20.036595|S|10|64.57|0|10
C|FOX|20260129|15:54:20.036889|S|89|64.57|0|89
C|FOX|20260129|15:54:20.036899|S|2|64.57|0|2
C|FOX|20260129|15:55:35.113225|S|30|64.77|0|30
C|FOX|20260129|15:58:05.309773|S|75|64.76|0|75
C|FOXA|20260129|09:32:08.560123|S|42|71.48|0|42
C|FOXA|20260129|09:36:28.918134|S|11|71.54|0|11
C|FOXA|20260129|09:44:50.447388|S|62|71.35|0|62
C|FOXA|20260129|09:45:10.411590|S|28|71.27|0|28
C|FOXA|20260129|09:45:10.412108|S|38|71.26|0|38
C|FOXA|20260129|09:45:10.412167|S|38|71.26|0|38
C|FOXA|20260129|09:45:10.412327|S|24|71.26|0|24
C|FOXA|20260129|09:46:28.658741|S|38|71.13|0|38
C|FOXA|20260129|09:48:42.125274|S|150|71.36|0|150
C|FOXA|20260129|09:48:42.125274|S|300|71.355|0|300
C|FOXA|20260129|09:54:28.694324|S|42|71.335|0|42
C|FOXA|20260129|10:15:48.318596|S|38|71.42|0|38
C|FOXA|20260129|10:20:33.782596|S|100|71.48|0|100
C|FOXA|20260129|10:25:21.086046|S|100|71.49|0|100
C|FOXA|20260129|10:25:27.093441|S|100|71.505|0|100
C|FOXA|20260129|10:28:20.862929|S|150|71.61|0|150
C|FOXA|20260129|11:00:47.028830|S|100|71.31|0|100
C|FOXA|20260129|11:06:12.365717|S|100|71.205|0|100
C|FOXA|20260129|11:11:01.204312|S|100|71.215|0|100
C|FOXA|20260129|11:24:34.996881|S|100|71.365|0|100
C|FOXA|20260129|11:41:37.064240|S|6|71.17|0|6
C|FOXA|20260129|11:41:37.064255|S|5|71.17|0|5
C|FOXA|20260129|11:41:37.064256|S|6|71.17|0|6
C|FOXA|20260129|11:41:37.064281|S|6|71.17|0|6
C|FOXA|20260129|12:00:56.428489|S|85|71.61|0|85
C|FOXA|20260129|12:00:56.428489|S|150|71.62|0|150
C|FOXA|20260129|12:18:06.848664|S|4|71.8|0|4
C|FOXA|20260129|12:18:06.848664|S|100|71.8|0|100
C|FOXA|20260129|12:18:06.848824|S|19|71.8|0|19
C|FOXA|20260129|12:26:20.076030|S|100|71.81|0|100
C|FOXA|20260129|12:44:02.819448|S|100|71.69|0|100
C|FOXA|20260129|12:46:08.665620|S|202|71.68|0|202
C|FOXA|20260129|12:49:44.227476|S|10|71.66|0|10
C|FOXA|20260129|12:59:35.080961|S|20|71.455|0|20
C|FOXA|20260129|13:01:16.778646|S|33|71.28|0|33
C|FOXA|20260129|13:03:08.343485|S|10|71.315|0|10
C|FOXA|20260129|13:07:35.879515|S|1|71.5|0|1
C|FOXA|20260129|13:38:43.544519|S|80|71.6|0|80
C|FOXA|20260129|13:38:43.544519|S|28|71.59|0|28
C|FOXA|20260129|13:38:43.544519|S|120|71.59|0|120
C|FOXA|20260129|13:38:43.544551|S|80|71.59|0|80
C|FOXA|20260129|13:56:19.763688|S|23|71.65|0|23
C|FOXA|20260129|14:01:54.066631|S|100|71.55|0|100
C|FOXA|20260129|14:04:46.445755|S|3|71.73|0|3
C|FOXA|20260129|14:04:46.445763|S|3|71.73|0|3
C|FOXA|20260129|14:04:46.445790|S|3|71.73|0|3
C|FOXA|20260129|14:21:29.745655|S|100|71.71|0|100
C|FOXA|20260129|14:21:31.717956|S|100|71.7|0|100
C|FOXA|20260129|14:21:35.204252|S|20|71.7|0|20
C|FOXA|20260129|14:21:46.302501|S|111|71.7|0|111
C|FOXA|20260129|14:21:47.446110|S|7|71.7|0|7
C|FOXA|20260129|14:22:39.061348|S|109|71.72|0|109
C|FOXA|20260129|14:25:38.234485|S|100|71.82|0|100
C|FOXA|20260129|14:25:38.523797|S|100|71.825|0|100
C|FOXA|20260129|14:29:21.498085|S|9|71.79|0|9
C|FOXA|20260129|14:39:26.455473|S|13|71.89|0|13
C|FOXA|20260129|14:39:26.455485|S|13|71.89|0|13
C|FOXA|20260129|14:40:59.521012|S|100|71.85|0|100
C|FOXA|20260129|14:46:58.114340|S|100|72.06|0|100
C|FOXA|20260129|14:48:34.379137|S|100|72.05|0|100
C|FOXA|20260129|14:53:46.348458|S|159|72|0|159
C|FOXA|20260129|14:53:46.348530|S|41|72|0|41
C|FOXA|20260129|14:53:46.348531|S|150|72|0|150
C|FOXA|20260129|14:54:34.196337|S|100|72.06|0|100
C|FOXA|20260129|15:06:13.301493|S|57|72.12|0|57
C|FOXA|20260129|15:06:13.301933|S|43|72.12|0|43
C|FOXA|20260129|15:07:00.078947|S|100|72.1|0|100
C|FOXA|20260129|15:08:28.788031|S|100|72.14|0|100
C|FOXA|20260129|15:08:46.032439|S|50|72.13|0|50
C|FOXA|20260129|15:10:35.061190|S|100|71.96|0|100
C|FOXA|20260129|15:10:43.080428|S|100|71.96|0|100
C|FOXA|20260129|15:12:55.776126|S|2|72.02|0|2
C|FOXA|20260129|15:12:55.776126|S|3|72.02|0|3
C|FOXA|20260129|15:13:44.330058|S|1|72.03|0|1
C|FOXA|20260129|15:13:44.330058|S|100|72.03|0|100
C|FOXA|20260129|15:14:44.722478|S|15|72.04|0|15
C|FOXA|20260129|15:15:13.992367|S|100|71.98|0|100
C|FOXA|20260129|15:16:57.594259|S|100|71.98|0|100
C|FOXA|20260129|15:17:07.002031|S|100|71.98|0|100
C|FOXA|20260129|15:18:37.100489|S|56|71.84|0|56
C|FOXA|20260129|15:18:54.186280|S|100|71.83|0|100
C|FOXA|20260129|15:19:22.184932|S|100|71.83|0|100
C|FOXA|20260129|15:25:03.684470|S|100|71.8|0|100
C|FOXA|20260129|15:25:10.864587|S|100|71.8|0|100
C|FOXA|20260129|15:25:32.110120|S|100|71.81|0|100
C|FOXA|20260129|15:25:41.855549|S|100|71.81|0|100
C|FOXA|20260129|15:25:48.728845|S|100|71.81|0|100
C|FOXA|20260129|15:26:10.240515|S|38|71.8|0|38
C|FOXA|20260129|15:26:10.240641|S|150|71.8|0|150
C|FOXA|20260129|15:26:10.240641|S|200|71.8|0|200
C|FOXA|20260129|15:26:10.240717|S|12|71.8|0|12
C|FOXA|20260129|15:27:14.056863|S|100|71.72|0|100
C|FOXA|20260129|15:27:21.103389|S|100|71.73|0|100
C|FOXA|20260129|15:32:19.081020|S|50|71.59|0|50
C|FOXA|20260129|15:32:56.827460|S|100|71.56|0|100
C|FOXA|20260129|15:33:02.754279|S|100|71.56|0|100
C|FOXA|20260129|15:37:40.408898|S|10|71.69|0|10
C|FOXA|20260129|15:42:37.113294|S|100|71.64|0|100
C|FOXA|20260129|15:42:42.100772|S|100|71.64|0|100
C|FOXA|20260129|15:45:03.336690|S|30|71.66|0|30
C|FOXA|20260129|15:45:10.948759|S|100|71.63|0|100
C|FOXA|20260129|15:45:21.101302|S|30|71.64|0|30
C|FOXA|20260129|15:46:22.820193|S|100|71.7|0|100
C|FOXA|20260129|15:46:28.025737|S|30|71.69|0|30
C|FOXA|20260129|15:47:19.246811|S|100|71.67|0|100
C|FOXA|20260129|15:47:54.377194|S|100|71.68|0|100
C|FOXA|20260129|15:49:16.853731|S|21|71.67|0|21
C|FOXA|20260129|15:49:16.856773|S|9|71.67|0|9
C|FOXA|20260129|15:49:45.772769|S|20|71.64|0|20
C|FOXA|20260129|15:49:49.326000|S|100|71.61|0|100
C|FOXA|20260129|15:50:00.797365|S|100|71.705|0|100
C|FOXA|20260129|15:50:15.161342|S|100|71.67|0|100
C|FOXA|20260129|15:50:22.276978|S|30|71.67|0|30
C|FOXA|20260129|15:50:37.833136|S|100|71.67|0|100
C|FOXA|20260129|15:50:37.833683|S|60|71.67|0|60
C|FOXA|20260129|15:50:44.396340|S|30|71.67|0|30
C|FOXA|20260129|15:51:00.189996|S|30|71.64|0|30
C|FOXA|20260129|15:53:19.386084|S|100|71.65|0|100
C|FOXA|20260129|15:53:23.629486|S|84|71.65|0|84
C|FOXA|20260129|15:53:26.205077|S|5|71.65|0|5
C|FOXA|20260129|15:53:29.235775|S|61|71.65|0|61
C|FOXA|20260129|15:53:44.663189|S|100|71.65|0|100
C|FOXA|20260129|15:53:47.051571|S|30|71.65|0|30
C|FOXA|20260129|15:53:47.051571|S|70|71.65|0|70
C|FOXA|20260129|15:53:48.971756|S|100|71.65|0|100
C|FOXA|20260129|15:53:51.647372|S|100|71.65|0|100
C|FOXA|20260129|15:53:55.053277|S|30|71.67|0|30
C|FOXA|20260129|15:54:05.321724|S|30|71.63|0|30
C|FOXA|20260129|15:54:05.321724|S|70|71.63|0|70
C|FOXA|20260129|15:54:07.397522|S|100|71.63|0|100
C|FOXA|20260129|15:54:08.712371|S|100|71.63|0|100
C|FOXA|20260129|15:54:08.713022|S|15|71.63|0|15
C|FOXA|20260129|15:54:15.148778|S|100|71.57|0|100
C|FOXA|20260129|15:54:19.229008|S|100|71.58|0|100
C|FOXA|20260129|15:54:27.756064|S|100|71.68|0|100
C|FOXA|20260129|15:54:30.372781|S|100|71.68|0|100
C|FOXA|20260129|15:54:31.607452|S|39|71.67|0|39
C|FOXA|20260129|15:54:35.479725|S|100|71.68|0|100
C|FOXA|20260129|15:54:36.769229|S|100|71.69|0|100
C|FOXA|20260129|15:54:38.239626|S|100|71.7|0|100
C|FOXA|20260129|15:54:40.061006|S|30|71.72|0|30
C|FOXA|20260129|15:54:43.326563|S|14|71.75|0|14
C|FOXA|20260129|15:54:43.326579|S|14|71.75|0|14
C|FOXA|20260129|15:54:43.326876|S|244|71.75|0|244
C|FOXA|20260129|15:56:04.718085|S|100|71.86|0|100
C|FOXA|20260129|15:57:34.518219|S|30|71.9|0|30
C|FOXA|20260129|15:58:02.485818|S|100|71.87|0|100
C|FOXA|20260129|15:58:02.485819|S|13|71.87|0|13
C|FOXA|20260129|15:58:04.959534|S|100|71.87|0|100
C|FOXA|20260129|15:58:04.969992|S|100|71.87|0|100
C|FOXA|20260129|15:58:37.070184|S|62|71.87|0|62
C|FOXA|20260129|15:58:48.757876|S|1|71.86|0|1
C|FOXF|20260129|10:37:15.389450|S|100|18.615|0|100
C|FOXF|20260129|10:52:55.099558|S|1|18.65|0|1
C|FOXF|20260129|10:53:37.107291|S|1|18.635|0|1
C|FOXF|20260129|11:04:28.098024|S|75|18.64|0|75
C|FOXF|20260129|11:39:27.911890|S|25|18.695|0|25
C|FOXF|20260129|11:39:27.911890|S|75|18.695|0|75
C|FOXF|20260129|11:39:43.089419|S|75|18.69|0|75
C|FOXF|20260129|11:53:51.334244|S|10|18.83|0|10
C|FOXF|20260129|12:20:06.067246|S|75|18.84|0|75
C|FOXF|20260129|12:20:06.067246|S|33|18.835|0|33
C|FOXF|20260129|13:53:41.752838|S|2|18.72|0|2
C|FOXF|20260129|13:53:41.752844|S|2|18.72|0|2
C|FPAG|20260129|15:54:00.426230|S|117|39.185|0|117
C|FPE|20260129|10:49:16.644839|S|100|18.3|0|100
C|FPE|20260129|10:49:52.325289|S|100|18.3|0|100
C|FPE|20260129|10:51:16.948245|S|68|18.295|0|68
C|FPE|20260129|10:51:16.948245|S|100|18.29|0|100
C|FPE|20260129|10:51:16.948373|S|800|18.29|0|800
C|FPE|20260129|10:51:24.240467|S|100|18.29|0|100
C|FPE|20260129|10:58:10.112380|S|200|18.29|0|200
C|FPE|20260129|10:58:22.213631|S|6|18.29|0|6
C|FPE|20260129|10:58:22.213631|S|5|18.29|0|5
C|FPE|20260129|10:58:22.213631|S|7|18.29|0|7
C|FPE|20260129|10:59:53.910908|S|3|18.28|0|3
C|FPE|20260129|11:00:11.602710|S|200|18.285|0|200
C|FPE|20260129|11:00:22.147449|S|100|18.285|0|100
C|FPE|20260129|11:00:40.105683|S|200|18.285|0|200
C|FPE|20260129|11:00:59.962924|S|200|18.285|0|200
C|FPE|20260129|11:01:10.696362|S|100|18.28|0|100
C|FPE|20260129|11:01:17.853227|S|200|18.285|0|200
C|FPE|20260129|11:01:35.013764|S|200|18.29|0|200
C|FPE|20260129|11:01:50.121889|S|100|18.29|0|100
C|FPE|20260129|11:02:09.090840|S|100|18.29|0|100
C|FPE|20260129|11:02:09.090840|S|100|18.29|0|100
C|FPE|20260129|11:02:09.090840|S|100|18.29|0|100
C|FPE|20260129|11:02:25.166930|S|4|18.29|0|4
C|FPE|20260129|11:02:25.166930|S|100|18.29|0|100
C|FPE|20260129|11:02:25.166930|S|96|18.29|0|96
C|FPE|20260129|11:02:42.472550|S|100|18.29|0|100
C|FPE|20260129|11:02:42.472550|S|4|18.29|0|4
C|FPE|20260129|11:02:59.205989|S|4|18.29|0|4
C|FPE|20260129|11:02:59.205989|S|7|18.29|0|7
C|FPE|20260129|11:02:59.205990|S|6|18.29|0|6
C|FPE|20260129|11:02:59.205990|S|100|18.29|0|100
C|FPE|20260129|11:03:09.607155|S|100|18.29|0|100
C|FPE|20260129|11:03:20.760531|S|5|18.29|0|5
C|FPE|20260129|11:03:20.760531|S|7|18.29|0|7
C|FPE|20260129|11:03:20.760531|S|88|18.29|0|88
C|FPE|20260129|11:03:37.130508|S|12|18.29|0|12
C|FPE|20260129|11:03:37.130508|S|6|18.29|0|6
C|FPE|20260129|11:03:52.159538|S|99|18.29|0|99
C|FPE|20260129|11:03:52.159538|S|1|18.29|0|1
C|FPE|20260129|11:04:28.055764|S|100|18.29|0|100
C|FPE|20260129|11:04:39.764595|S|6|18.29|0|6
C|FPE|20260129|11:04:39.764595|S|7|18.29|0|7
C|FPE|20260129|11:04:39.764595|S|5|18.29|0|5
C|FPE|20260129|11:04:53.683082|S|100|18.29|0|100
C|FPE|20260129|11:05:09.325668|S|5|18.29|0|5
C|FPE|20260129|11:05:09.325668|S|7|18.29|0|7
C|FPE|20260129|11:05:09.325668|S|6|18.29|0|6
C|FPE|20260129|11:05:09.325669|S|100|18.29|0|100
C|FPE|20260129|11:05:28.309242|S|100|18.285|0|100
C|FPE|20260129|11:05:45.650602|S|107|18.285|0|107
C|FPE|20260129|11:06:02.389172|S|100|18.29|0|100
C|FPE|20260129|11:06:16.744672|S|7|18.29|0|7
C|FPE|20260129|11:06:16.744672|S|100|18.29|0|100
C|FPE|20260129|11:06:27.709790|S|100|18.29|0|100
C|FPE|20260129|11:06:39.645894|S|5|18.29|0|5
C|FPE|20260129|11:06:39.645894|S|7|18.29|0|7
C|FPE|20260129|11:06:39.645895|S|6|18.29|0|6
C|FPE|20260129|11:06:39.645895|S|82|18.29|0|82
C|FPE|20260129|11:06:57.835782|S|18|18.29|0|18
C|FPE|20260129|11:07:17.300593|S|5|18.29|0|5
C|FPE|20260129|11:07:17.300593|S|7|18.29|0|7
C|FPE|20260129|11:07:17.300594|S|100|18.29|0|100
C|FPE|20260129|11:07:17.300594|S|6|18.29|0|6
C|FPE|20260129|11:07:34.549153|S|100|18.29|0|100
C|FPE|20260129|11:07:47.098137|S|88|18.29|0|88
C|FPE|20260129|11:07:47.098137|S|7|18.29|0|7
C|FPE|20260129|11:07:47.098137|S|5|18.29|0|5
C|FPE|20260129|11:08:01.927604|S|12|18.29|0|12
C|FPE|20260129|11:08:01.927605|S|6|18.29|0|6
C|FPE|20260129|11:08:20.560444|S|99|18.29|0|99
C|FPE|20260129|11:08:20.560444|S|1|18.29|0|1
C|FPE|20260129|11:08:34.379165|S|1|18.29|0|1
C|FPE|20260129|11:08:46.758668|S|95|18.29|0|95
C|FPE|20260129|11:08:46.758668|S|5|18.29|0|5
C|FPE|20260129|11:09:06.172987|S|6|18.29|0|6
C|FPE|20260129|11:09:06.172987|S|7|18.29|0|7
C|FPE|20260129|11:09:06.172987|S|5|18.29|0|5
C|FPE|20260129|11:09:40.127434|S|100|18.29|0|100
C|FPE|20260129|11:09:40.127434|S|100|18.29|0|100
C|FPE|20260129|11:09:55.781557|S|75|18.29|0|75
C|FPE|20260129|11:09:55.781557|S|7|18.29|0|7
C|FPE|20260129|11:09:55.781557|S|12|18.29|0|12
C|FPE|20260129|11:09:55.781557|S|6|18.29|0|6
C|FPE|20260129|11:14:04.088874|S|100|18.3|0|100
C|FPE|20260129|11:14:15.340001|S|100|18.3|0|100
C|FPE|20260129|11:22:33.821930|S|100|18.3|0|100
C|FPE|20260129|11:22:48.987467|S|100|18.3|0|100
C|FPE|20260129|11:23:05.515309|S|100|18.3|0|100
C|FPE|20260129|11:23:24.403863|S|100|18.3|0|100
C|FPE|20260129|11:23:24.403863|S|100|18.3|0|100
C|FPE|20260129|11:23:40.654626|S|100|18.3|0|100
C|FPE|20260129|11:23:53.381562|S|100|18.3|0|100
C|FPE|20260129|11:24:06.068995|S|100|18.3|0|100
C|FPE|20260129|11:24:11.705739|S|100|18.3|0|100
C|FPE|20260129|11:24:17.340789|S|100|18.3|0|100
C|FPE|20260129|11:24:32.660328|S|100|18.3|0|100
C|FPE|20260129|11:24:48.211121|S|100|18.3|0|100
C|FPE|20260129|11:28:44.248760|S|100|18.3|0|100
C|FPE|20260129|11:29:15.321378|S|200|18.3|0|200
C|FPE|20260129|11:29:31.013972|S|100|18.3|0|100
C|FPE|20260129|11:36:41.706168|S|18|18.3|0|18
C|FPE|20260129|11:50:09.527135|S|100|18.31|0|100
C|FPE|20260129|12:01:23.624836|S|100|18.3|0|100
C|FPE|20260129|12:01:28.863869|S|100|18.3|0|100
C|FPE|20260129|12:23:23.492042|S|300|18.31|0|300
C|FPE|20260129|13:03:01.901468|S|100|18.3|0|100
C|FPE|20260129|13:40:46.721193|S|29|18.31|0|29
C|FPE|20260129|13:40:46.721193|S|100|18.31|0|100
C|FPE|20260129|14:06:44.290803|S|100|18.31|0|100
C|FPE|20260129|14:06:44.301145|S|100|18.31|0|100
C|FPE|20260129|14:06:45.536455|S|100|18.31|0|100
C|FPE|20260129|14:06:45.549887|S|100|18.31|0|100
C|FPE|20260129|14:33:26.581599|S|100|18.31|0|100
C|FPE|20260129|14:45:28.641860|S|100|18.32|0|100
C|FPE|20260129|15:10:28.950156|S|1100|18.3|0|1100
C|FPE|20260129|15:18:53.708415|S|100|18.31|0|100
C|FPE|20260129|15:21:41.324037|S|100|18.31|0|100
C|FPE|20260129|15:22:22.652043|S|100|18.31|0|100
C|FPE|20260129|15:26:43.788562|S|100|18.31|0|100
C|FPE|20260129|15:27:51.937105|S|100|18.32|0|100
C|FPE|20260129|15:29:58.032194|S|100|18.32|0|100
C|FPE|20260129|15:34:30.854563|S|70|18.32|0|70
C|FPE|20260129|15:45:29.597006|S|100|18.32|0|100
C|FPE|20260129|15:53:55.891450|S|100|18.32|0|100
C|FPE|20260129|15:53:59.754707|S|51|18.32|0|51
C|FPE|20260129|15:56:15.287181|S|71|18.32|0|71
C|FPE|20260129|15:59:27.018987|S|127|18.32|0|127
C|FPE|20260129|15:59:45.847844|S|100|18.32|0|100
C|FPE|20260129|15:59:54.543832|S|100|18.32|0|100
C|FPE|20260129|15:59:57.737086|S|100|18.32|0|100
C|FPEI|20260129|10:35:37.500805|S|100|19.445|0|100
C|FPEI|20260129|10:36:24.710280|S|100|19.445|0|100
C|FPEI|20260129|10:36:25.605760|S|100|19.44|0|100
C|FPEI|20260129|10:37:36.486993|S|73|19.445|0|73
C|FPEI|20260129|10:37:36.486993|S|27|19.445|0|27
C|FPEI|20260129|10:38:17.532621|S|100|19.45|0|100
C|FPEI|20260129|10:39:13.896542|S|200|19.44|0|200
C|FPEI|20260129|10:43:29.873376|S|100|19.445|0|100
C|FPEI|20260129|10:44:22.787032|S|100|19.445|0|100
C|FPEI|20260129|10:45:02.128362|S|100|19.445|0|100
C|FPEI|20260129|10:45:40.102230|S|42|19.445|0|42
C|FPEI|20260129|10:45:40.102230|S|58|19.45|0|58
C|FPEI|20260129|10:46:14.097675|S|42|19.45|0|42
C|FPEI|20260129|10:47:40.545639|S|100|19.445|0|100
C|FPEI|20260129|10:47:59.907055|S|100|19.445|0|100
C|FPEI|20260129|10:48:48.043433|S|100|19.445|0|100
C|FPEI|20260129|10:49:18.109849|S|100|19.445|0|100
C|FPEI|20260129|10:50:05.961458|S|100|19.44|0|100
C|FPEI|20260129|11:05:32.771105|S|100|19.44|0|100
C|FPEI|20260129|11:06:13.204971|S|100|19.44|0|100
C|FPEI|20260129|11:06:56.624691|S|100|19.44|0|100
C|FPEI|20260129|11:15:57.784523|S|100|19.45|0|100
C|FPEI|20260129|11:16:20.532561|S|100|19.45|0|100
C|FPEI|20260129|11:21:16.780722|S|100|19.445|0|100
C|FPEI|20260129|11:22:19.510844|S|100|19.445|0|100
C|FPEI|20260129|11:23:40.781819|S|100|19.445|0|100
C|FPEI|20260129|11:23:54.781202|S|13|19.445|0|13
C|FPEI|20260129|12:57:04.666325|S|100|19.46|0|100
C|FPEI|20260129|15:03:11.780949|S|100|19.45|0|100
C|FPEI|20260129|15:30:37.283088|S|300|19.46|0|300
C|FPEI|20260129|15:31:25.880017|S|300|19.46|0|300
C|FPEI|20260129|15:33:39.608811|S|300|19.46|0|300
C|FPEI|20260129|15:36:39.430103|S|300|19.46|0|300
C|FPEI|20260129|15:37:51.048632|S|300|19.46|0|300
C|FPEI|20260129|15:49:53.971045|S|400|19.46|0|400
C|FPEI|20260129|15:52:23.677049|S|400|19.46|0|400
C|FPEI|20260129|15:54:12.054713|S|400|19.46|0|400
C|FPEI|20260129|15:59:59.066525|S|400|19.45|0|400
C|FPEI|20260129|15:59:59.369363|S|68|19.46|0|68
C|FPEI|20260129|15:59:59.956031|S|332|19.46|0|332
C|FPI|20260129|13:22:12.744186|S|1|11.16|0|1
C|FPI|20260129|13:52:46.788888|S|46|11.19|0|46
C|FPI|20260129|14:15:01.282651|S|100|11.235|0|100
C|FPI|20260129|14:39:33.474687|S|7|11.3|0|7
C|FPI|20260129|15:12:11.537154|S|8|11.295|0|8
C|FPI|20260129|15:50:00.518626|S|54|11.35|0|54
C|FPI|20260129|15:50:00.518975|S|8|11.35|0|8
C|FPI|20260129|15:58:00.974648|S|75|11.385|0|75
C|FPI|20260129|15:58:00.974710|S|75|11.385|0|75
C|FPI|20260129|15:58:00.974829|S|50|11.385|0|50
C|FPX|20260129|11:02:49.706684|S|100|164.91|0|100
C|FPX|20260129|11:02:49.706685|S|100|164.92|0|100
C|FPX|20260129|11:02:51.706651|S|100|164.92|0|100
C|FPX|20260129|11:08:28.477611|S|32|164.69|0|32
C|FPX|20260129|11:08:28.477733|S|100|164.69|0|100
C|FPX|20260129|11:08:28.477752|S|100|164.69|0|100
C|FPX|20260129|11:08:28.477810|S|100|164.69|0|100
C|FPX|20260129|15:20:51.758371|S|100|166.24|0|100
C|FPX|20260129|15:20:51.759602|S|52|166.22|0|52
C|FPX|20260129|15:38:53.630388|S|50|166.76|0|50
C|FPX|20260129|15:45:44.914361|S|50|166.99|0|50
C|FPX|20260129|15:48:40.150129|S|50|167.05|0|50
C|FPX|20260129|15:52:31.214330|S|50|167.32|0|50
C|FPX|20260129|15:54:05.274086|S|50|167.31|0|50
C|FPX|20260129|15:54:32.789807|S|50|167.44|0|50
C|FPX|20260129|15:59:33.953456|S|50|167.67|0|50
C|FPX|20260129|15:59:48.852970|S|50|167.69|0|50
C|FR|20260129|09:32:22.936733|S|25|57.215|0|25
C|FR|20260129|09:49:39.959466|S|4|57.17|0|4
C|FR|20260129|09:54:34.982962|S|5|57.19|0|5
C|FR|20260129|09:54:38.855228|S|5|57.23|0|5
C|FR|20260129|09:54:43.126725|S|5|57.23|0|5
C|FR|20260129|09:54:45.979541|S|5|57.21|0|5
C|FR|20260129|09:54:50.193426|S|5|57.22|0|5
C|FR|20260129|09:54:53.843216|S|5|57.21|0|5
C|FR|20260129|09:54:57.030657|S|5|57.21|0|5
C|FR|20260129|09:55:02.247874|S|5|57.21|0|5
C|FR|20260129|09:55:07.171951|S|5|57.21|0|5
C|FR|20260129|09:55:10.204227|S|7|57.21|0|7
C|FR|20260129|10:38:24.228431|S|43|57.07|0|43
C|FR|20260129|10:38:24.228654|S|43|57.08|0|43
C|FR|20260129|10:38:26.849532|S|7|57.07|0|7
C|FR|20260129|11:40:02.166367|S|100|57.53|0|100
C|FR|20260129|12:16:50.348256|S|100|57.745|0|100
C|FR|20260129|12:16:50.348256|S|27|57.745|0|27
C|FR|20260129|12:22:31.420249|S|100|57.71|0|100
C|FR|20260129|12:22:31.420250|S|18|57.71|0|18
C|FR|20260129|12:38:04.503932|S|2|57.6|0|2
C|FR|20260129|13:19:10.709600|S|3|57.585|0|3
C|FR|20260129|13:38:38.130321|S|200|57.78|0|200
C|FR|20260129|13:57:46.993645|S|10|57.87|0|10
C|FR|20260129|13:59:09.557165|S|100|57.87|0|100
C|FR|20260129|14:21:25.635198|S|100|58.04|0|100
C|FR|20260129|14:21:25.635198|S|19|58.04|0|19
C|FR|20260129|15:29:51.333104|S|21|58.04|0|21
C|FR|20260129|15:35:13.138932|S|25|58.03|0|25
C|FR|20260129|15:40:23.729297|S|50|58.04|0|50
C|FR|20260129|15:40:23.729297|S|50|58.04|0|50
C|FR|20260129|15:50:12.138732|S|100|58.12|0|100
C|FR|20260129|15:55:13.190266|S|10|58.15|0|10
C|FR|20260129|15:56:00.391784|S|100|58.11|0|100
C|FR|20260129|15:56:32.853378|S|100|58.115|0|100
C|FR|20260129|15:59:10.731702|S|100|58.16|0|100
C|FR|20260129|15:59:10.735400|S|100|58.16|0|100
C|FR|20260129|15:59:37.563424|S|100|58.18|0|100
C|FR|20260129|15:59:37.563424|S|100|58.18|0|100
C|FR|20260129|15:59:37.563424|S|100|58.18|0|100
C|FR|20260129|15:59:53.371496|S|4|58.17|0|4
C|FRA|20260129|15:58:05.090895|S|100|11.8|0|100
C|FRAF|20260129|09:33:49.075092|S|1|50.88|0|1
C|FRAF|20260129|09:34:01.137679|S|1|50.79|0|1
C|FRD|20260129|11:54:28.082323|S|16|19.12|0|16
C|FRD|20260129|12:17:47.967641|S|1|19.41|0|1
C|FRD|20260129|12:32:53.267171|S|4|19.53|0|4
C|FRD|20260129|12:40:16.284138|S|2|19.53|0|2
C|FRD|20260129|12:41:27.888011|S|1|19.36|0|1
C|FRD|20260129|12:42:07.889541|S|1|19.35|0|1
C|FRDM|20260129|15:45:00.683674|S|58|59.03|0|58
C|FRDM|20260129|15:45:00.683689|S|42|59.03|0|42
C|FREL|20260129|14:02:42.969056|S|100|27.45|0|100
C|FRHC|20260129|11:09:44.887232|S|1|124.1|0|1
C|FRHC|20260129|11:19:09.589643|S|1|124.6|0|1
C|FRHC|20260129|11:28:58.858303|S|5|124.6|0|5
C|FRHC|20260129|11:29:25.700066|S|5|124.7|0|5
C|FRHC|20260129|11:29:42.341345|S|1|124.65|0|1
C|FRHC|20260129|12:34:41.167755|S|1|125.6|0|1
C|FRHC|20260129|12:34:43.093746|S|1|125.35|0|1
C|FRHC|20260129|12:34:45.839670|S|1|125.7|0|1
C|FRHC|20260129|12:35:07.157575|S|1|125.55|0|1
C|FRHC|20260129|12:38:38.937012|S|1|125.13|0|1
C|FRHC|20260129|12:39:04.514542|S|1|125.05|0|1
C|FRHC|20260129|12:49:38.977660|S|1|125.45|0|1
C|FRHC|20260129|13:12:14.644864|S|1|125.5|0|1
C|FRHC|20260129|13:12:24.138787|S|1|125.55|0|1
C|FRHC|20260129|13:13:17.995057|S|1|125.3|0|1
C|FRHC|20260129|13:53:18.388961|S|1|124.85|0|1
C|FRHC|20260129|13:53:23.739995|S|1|124.9|0|1
C|FRHC|20260129|13:53:28.240442|S|1|124.95|0|1
C|FRHC|20260129|13:56:46.590308|S|1|124.87|0|1
C|FRHC|20260129|15:05:56.921286|S|5|124.79|0|5
C|FRHC|20260129|15:06:42.938751|S|10|124.7|0|10
C|FRHC|20260129|15:14:39.597251|S|1|124.6|0|1
C|FRHC|20260129|15:14:53.132371|S|5|124.5|0|5
C|FRHC|20260129|15:15:27.170064|S|5|124.46|0|5
C|FRHC|20260129|15:15:50.620097|S|10|124.46|0|10
C|FRHC|20260129|15:15:55.770067|S|10|124.45|0|10
C|FRHC|20260129|15:17:02.773499|S|1|124.5|0|1
C|FRHC|20260129|15:17:09.799607|S|5|124.42|0|5
C|FRHC|20260129|15:17:53.090102|S|1|124.57|0|1
C|FRHC|20260129|15:18:14.311444|S|2|124.47|0|2
C|FRHC|20260129|15:18:25.140693|S|2|124.46|0|2
C|FRHC|20260129|15:18:54.888357|S|2|124.6|0|2
C|FRHC|20260129|15:19:09.144330|S|1|124.57|0|1
C|FRHC|20260129|15:24:36.671547|S|1|124.65|0|1
C|FRHC|20260129|15:25:03.283260|S|2|124.65|0|2
C|FRHC|20260129|15:25:23.887323|S|5|124.63|0|5
C|FRHC|20260129|15:25:34.106167|S|1|124.68|0|1
C|FRHC|20260129|15:25:57.434266|S|5|124.7|0|5
C|FRHC|20260129|15:36:33.721130|S|1|124.82|0|1
C|FRHC|20260129|15:38:08.894102|S|2|125.05|0|2
C|FRHC|20260129|15:38:08.894102|S|5|124.7|0|5
C|FRHC|20260129|15:38:36.506029|S|2|124.7|0|2
C|FRHC|20260129|15:39:37.835317|S|3|124.9|0|3
C|FRHC|20260129|15:44:46.508182|S|5|124.67|0|5
C|FRHC|20260129|15:45:55.487693|S|5|124.65|0|5
C|FRHC|20260129|15:46:23.594128|S|1|124.54|0|1
C|FRME|20260129|09:33:39.592206|S|15|38.16|0|15
C|FRME|20260129|10:18:18.968821|S|100|38.51|0|100
C|FRME|20260129|15:54:10.053264|S|17|38.8|0|17
C|FRME|20260129|15:54:10.053264|S|40|38.8|0|40
C|FRMI|20260129|09:30:00.967405|S|31|9.895|0|31
C|FRMI|20260129|09:33:04.309216|S|100|9.67|0|100
C|FRMI|20260129|09:33:04.315673|S|100|9.67|0|100
C|FRMI|20260129|09:33:24.612610|S|100|9.66|0|100
C|FRMI|20260129|09:34:38.166269|S|12|9.54|0|12
C|FRMI|20260129|09:34:38.166283|S|12|9.54|0|12
C|FRMI|20260129|09:40:46.700525|S|12|9.61|0|12
C|FRMI|20260129|09:41:25.925558|S|100|9.59|0|100
C|FRMI|20260129|09:42:14.952712|S|100|9.59|0|100
C|FRMI|20260129|09:42:17.607204|S|100|9.58|0|100
C|FRMI|20260129|09:42:17.807288|S|24|9.58|0|24
C|FRMI|20260129|09:42:21.026284|S|100|9.59|0|100
C|FRMI|20260129|09:42:25.178672|S|100|9.59|0|100
C|FRMI|20260129|09:42:39.538521|S|100|9.58|0|100
C|FRMI|20260129|09:42:39.545244|S|100|9.57|0|100
C|FRMI|20260129|09:45:11.115452|S|100|9.61|0|100
C|FRMI|20260129|09:46:33.068643|S|100|9.62|0|100
C|FRMI|20260129|09:48:07.234781|S|59|9.63|0|59
C|FRMI|20260129|09:51:10.174287|S|100|9.615|0|100
C|FRMI|20260129|09:54:30.454763|S|14|9.59|0|14
C|FRMI|20260129|09:56:10.438043|S|23|9.59|0|23
C|FRMI|20260129|09:56:10.438050|S|24|9.59|0|24
C|FRMI|20260129|09:56:10.438101|S|19|9.59|0|19
C|FRMI|20260129|09:56:54.949756|S|63|9.58|0|63
C|FRMI|20260129|09:56:54.949825|S|63|9.58|0|63
C|FRMI|20260129|09:56:54.949888|S|63|9.58|0|63
C|FRMI|20260129|09:56:54.949951|S|11|9.58|0|11
C|FRMI|20260129|09:56:54.963918|S|63|9.58|0|63
C|FRMI|20260129|09:56:54.963978|S|63|9.58|0|63
C|FRMI|20260129|09:56:54.964037|S|63|9.58|0|63
C|FRMI|20260129|09:56:54.964294|S|11|9.58|0|11
C|FRMI|20260129|09:56:56.597104|S|63|9.58|0|63
C|FRMI|20260129|09:56:56.597182|S|37|9.58|0|37
C|FRMI|20260129|09:56:56.678517|S|100|9.58|0|100
C|FRMI|20260129|09:57:01.507308|S|21|9.54|0|21
C|FRMI|20260129|09:57:01.507362|S|79|9.54|0|79
C|FRMI|20260129|09:58:28.362743|S|2|9.58|0|2
C|FRMI|20260129|09:58:43.586526|S|9|9.57|0|9
C|FRMI|20260129|09:58:43.627501|S|91|9.57|0|91
C|FRMI|20260129|10:00:36.500266|S|13|9.56|0|13
C|FRMI|20260129|10:01:45.147319|S|3|9.49|0|3
C|FRMI|20260129|10:05:41.568761|S|63|9.5|0|63
C|FRMI|20260129|10:05:41.569168|S|37|9.5|0|37
C|FRMI|20260129|10:06:05.075495|S|56|9.5|0|56
C|FRMI|20260129|10:10:57.116939|S|62|9.51|0|62
C|FRMI|20260129|10:10:57.116939|S|1|9.51|0|1
C|FRMI|20260129|10:11:16.357158|S|2|9.505|0|2
C|FRMI|20260129|10:26:44.615867|S|100|9.43|0|100
C|FRMI|20260129|10:31:48.614938|S|48|9.46|0|48
C|FRMI|20260129|10:31:48.615272|S|52|9.46|0|52
C|FRMI|20260129|10:32:07.742694|S|100|9.46|0|100
C|FRMI|20260129|10:49:00.756522|S|12|9.48|0|12
C|FRMI|20260129|10:59:39.276392|S|53|9.52|0|53
C|FRMI|20260129|11:03:50.508014|S|1|9.6|0|1
C|FRMI|20260129|11:12:02.902936|S|1|9.62|0|1
C|FRMI|20260129|11:16:18.013230|S|1|9.65|0|1
C|FRMI|20260129|11:29:30.244954|S|1|9.54|0|1
C|FRMI|20260129|11:36:23.945887|E|94|9.49|0|94
C|FRMI|20260129|11:37:47.983868|S|25|9.51|0|25
C|FRMI|20260129|11:53:45.461755|S|100|9.62|0|100
C|FRMI|20260129|11:54:56.844871|S|100|9.64|0|100
C|FRMI|20260129|11:54:57.967052|S|100|9.64|0|100
C|FRMI|20260129|11:54:57.975642|S|100|9.64|0|100
C|FRMI|20260129|11:54:57.993303|S|100|9.64|0|100
C|FRMI|20260129|11:54:58.009538|S|100|9.64|0|100
C|FRMI|20260129|13:37:27.256386|S|100|9.53|0|100
C|FRMI|20260129|13:53:23.300416|E|275|9.53|0|275
C|FRMI|20260129|13:53:23.361874|E|25|9.53|0|25
C|FRMI|20260129|13:55:06.460005|S|63|9.53|0|63
C|FRMI|20260129|15:50:24.312885|S|24|9.565|0|24
C|FRMI|20260129|15:53:23.619844|S|89|9.57|0|89
C|FRMI|20260129|15:53:23.620626|S|11|9.57|0|11
C|FRMI|20260129|15:55:39.115237|S|29|9.665|0|29
C|FRMI|20260129|15:55:39.115248|S|29|9.665|0|29
C|FRMI|20260129|15:55:39.115260|S|31|9.66|0|31
C|FRMI|20260129|15:55:39.115324|S|63|9.66|0|63
C|FRMI|20260129|15:55:39.115386|S|29|9.65|0|29
C|FRMI|20260129|15:55:39.115399|S|271|9.65|0|271
C|FRMI|20260129|15:55:39.115399|S|48|9.65|0|48
C|FRMI|20260129|15:57:30.277361|S|100|9.67|0|100
C|FRMI|20260129|15:58:01.133307|S|100|9.68|0|100
C|FRMI|20260129|15:58:01.133315|S|20|9.68|0|20
C|FRMI|20260129|15:58:49.884465|S|100|9.72|0|100
C|FRMI|20260129|15:59:36.109061|S|100|9.67|0|100
C|FRMI|20260129|15:59:36.120806|S|63|9.68|0|63
C|FRMI|20260129|15:59:36.120888|S|63|9.68|0|63
C|FRMI|20260129|15:59:36.120947|S|63|9.68|0|63
C|FRMI|20260129|15:59:36.121010|S|11|9.68|0|11
C|FRMI|20260129|15:59:36.795348|S|100|9.7|0|100
C|FRMI|20260129|15:59:55.193983|S|2|9.7|0|2
C|FRMI|20260129|15:59:59.921955|S|100|9.705|0|100
C|FRO|20260129|09:30:10.898677|S|50|28.55|0|50
C|FRO|20260129|09:36:39.582687|S|100|28.26|0|100
C|FRO|20260129|09:36:57.484307|S|50|28.25|0|50
C|FRO|20260129|09:37:41.169218|S|50|28.22|0|50
C|FRO|20260129|09:37:41.169294|S|50|28.22|0|50
C|FRO|20260129|10:02:43.853885|S|85|27.99|0|85
C|FRO|20260129|10:12:51.070892|S|10|27.88|0|10
C|FRO|20260129|10:21:35.109513|S|100|27.8|0|100
C|FRO|20260129|10:21:35.109593|S|50|27.8|0|50
C|FRO|20260129|10:21:35.109681|S|100|27.8|0|100
C|FRO|20260129|10:21:35.168472|S|100|27.795|0|100
C|FRO|20260129|10:24:25.350151|S|100|27.8|0|100
C|FRO|20260129|10:24:25.351511|S|100|27.8|0|100
C|FRO|20260129|10:24:25.356197|S|100|27.805|0|100
C|FRO|20260129|10:24:25.356255|S|50|27.805|0|50
C|FRO|20260129|10:24:25.356323|S|50|27.805|0|50
C|FRO|20260129|10:24:25.356412|S|50|27.805|0|50
C|FRO|20260129|10:27:29.929638|S|100|27.74|0|100
C|FRO|20260129|10:29:02.545200|S|100|27.68|0|100
C|FRO|20260129|10:30:53.870384|S|78|27.73|0|78
C|FRO|20260129|10:40:59.878090|S|100|27.78|0|100
C|FRO|20260129|10:42:06.864440|S|1|27.85|0|1
C|FRO|20260129|10:46:25.089596|S|50|27.88|0|50
C|FRO|20260129|10:46:36.985451|S|100|27.94|0|100
C|FRO|20260129|10:48:40.400772|S|8|27.97|0|8
C|FRO|20260129|10:56:27.261746|S|100|27.785|0|100
C|FRO|20260129|10:56:27.261758|S|50|27.785|0|50
C|FRO|20260129|10:56:27.262421|S|50|27.785|0|50
C|FRO|20260129|10:56:27.262526|S|50|27.785|0|50
C|FRO|20260129|10:58:09.231865|S|50|27.75|0|50
C|FRO|20260129|10:58:09.231988|S|50|27.75|0|50
C|FRO|20260129|11:02:33.372485|S|100|27.71|0|100
C|FRO|20260129|11:02:33.372485|S|18|27.71|0|18
C|FRO|20260129|11:02:33.372501|S|14|27.71|0|14
C|FRO|20260129|11:02:33.377372|S|100|27.72|0|100
C|FRO|20260129|11:03:13.714974|S|109|27.69|0|109
C|FRO|20260129|11:03:23.732389|S|100|27.68|0|100
C|FRO|20260129|11:03:45.425917|S|81|27.72|0|81
C|FRO|20260129|11:15:12.769193|S|100|27.995|0|100
C|FRO|20260129|11:15:12.769331|S|100|27.995|0|100
C|FRO|20260129|11:15:32.762060|S|100|28|0|100
C|FRO|20260129|11:16:40.238326|S|100|27.98|0|100
C|FRO|20260129|11:31:01.269305|S|50|27.975|0|50
C|FRO|20260129|11:31:01.269318|S|210|27.975|0|210
C|FRO|20260129|11:33:16.292772|S|100|28|0|100
C|FRO|20260129|11:35:57.278805|S|100|27.95|0|100
C|FRO|20260129|11:38:38.275526|S|100|27.945|0|100
C|FRO|20260129|11:41:24.080758|S|50|27.94|0|50
C|FRO|20260129|11:58:34.410612|S|110|27.99|0|110
C|FRO|20260129|11:59:20.580957|S|100|28|0|100
C|FRO|20260129|12:05:02.132134|S|50|28.06|0|50
C|FRO|20260129|12:05:02.132210|S|50|28.06|0|50
C|FRO|20260129|12:15:19.462679|S|100|28.05|0|100
C|FRO|20260129|12:17:35.349363|S|100|28.06|0|100
C|FRO|20260129|12:30:05.123444|S|59|28.25|0|59
C|FRO|20260129|12:31:56.819242|S|59|28.29|0|59
C|FRO|20260129|12:35:51.806162|S|27|28.39|0|27
C|FRO|20260129|12:49:36.023163|S|100|28.29|0|100
C|FRO|20260129|12:49:36.023494|S|51|28.29|0|51
C|FRO|20260129|12:50:05.586298|S|110|28.295|0|110
C|FRO|20260129|12:52:36.293524|S|13|28.315|0|13
C|FRO|20260129|12:58:19.916154|S|17|28.22|0|17
C|FRO|20260129|12:58:19.916184|S|14|28.22|0|14
C|FRO|20260129|12:58:19.916184|S|77|28.22|0|77
C|FRO|20260129|12:58:19.916184|S|2|28.22|0|2
C|FRO|20260129|13:01:37.877220|S|50|28.06|0|50
C|FRO|20260129|13:01:37.877348|S|50|28.06|0|50
C|FRO|20260129|13:07:07.499255|S|100|28.22|0|100
C|FRO|20260129|13:13:59.051805|S|39|28.25|0|39
C|FRO|20260129|13:15:33.532670|S|3|28.26|0|3
C|FRO|20260129|13:16:02.750554|S|100|28.275|0|100
C|FRO|20260129|13:29:54.953243|S|14|28.48|0|14
C|FRO|20260129|13:45:40.222432|S|100|28.46|0|100
C|FRO|20260129|13:52:19.691093|S|12|28.43|0|12
C|FRO|20260129|13:52:19.691093|S|100|28.43|0|100
C|FRO|20260129|13:54:13.759458|S|100|28.485|0|100
C|FRO|20260129|13:54:13.759504|S|20|28.485|0|20
C|FRO|20260129|14:15:50.461990|S|100|28.36|0|100
C|FRO|20260129|14:30:11.566317|S|120|28.37|0|120
C|FRO|20260129|14:30:22.723140|S|100|28.355|0|100
C|FRO|20260129|14:30:34.606159|S|100|28.325|0|100
C|FRO|20260129|14:30:34.606223|S|50|28.325|0|50
C|FRO|20260129|14:55:11.077534|S|1|28.3|0|1
C|FRO|20260129|14:59:28.218670|S|28|28.2|0|28
C|FRO|20260129|14:59:28.223744|S|100|28.18|0|100
C|FRO|20260129|14:59:28.224762|S|50|28.18|0|50
C|FRO|20260129|15:03:11.908240|S|80|28.24|0|80
C|FRO|20260129|15:08:35.501828|S|10|28.29|0|10
C|FRO|20260129|15:28:47.974680|S|35|28.27|0|35
C|FRO|20260129|15:28:52.761618|S|5|28.27|0|5
C|FRO|20260129|15:29:30.955065|S|5|28.27|0|5
C|FRO|20260129|15:29:31.142148|S|39|28.27|0|39
C|FRO|20260129|15:29:51.876180|S|2|28.27|0|2
C|FRO|20260129|15:33:23.665410|S|100|28.245|0|100
C|FRO|20260129|15:33:23.665478|S|50|28.245|0|50
C|FRO|20260129|15:33:23.665489|S|20|28.245|0|20
C|FRO|20260129|15:43:38.281461|S|100|28.24|0|100
C|FRO|20260129|15:50:02.145322|S|100|28.22|0|100
C|FRO|20260129|15:50:35.140609|S|100|28.215|0|100
C|FRO|20260129|15:50:35.140673|S|50|28.215|0|50
C|FRO|20260129|15:50:35.140683|S|40|28.215|0|40
C|FRO|20260129|15:50:42.779507|S|100|28.215|0|100
C|FRO|20260129|15:50:48.931266|S|100|28.215|0|100
C|FRO|20260129|15:50:48.931296|S|100|28.215|0|100
C|FRO|20260129|15:50:48.931329|S|50|28.215|0|50
C|FRO|20260129|15:50:52.992190|S|100|28.215|0|100
C|FRO|20260129|15:50:52.992255|S|50|28.215|0|50
C|FRO|20260129|15:50:52.992268|S|40|28.215|0|40
C|FRO|20260129|15:50:54.006879|S|100|28.215|0|100
C|FRO|20260129|15:50:54.006903|S|100|28.215|0|100
C|FRO|20260129|15:50:54.006928|S|100|28.215|0|100
C|FRO|20260129|15:51:38.536564|S|100|28.215|0|100
C|FRO|20260129|15:51:38.536664|S|155|28.22|0|155
C|FRO|20260129|15:51:41.706632|S|100|28.215|0|100
C|FRO|20260129|15:51:41.706693|S|50|28.215|0|50
C|FRO|20260129|15:51:42.884024|S|100|28.215|0|100
C|FRO|20260129|15:51:42.884090|S|50|28.215|0|50
C|FRO|20260129|15:51:42.927500|S|100|28.215|0|100
C|FRO|20260129|15:51:42.927564|S|50|28.215|0|50
C|FRO|20260129|15:51:42.927630|S|50|28.215|0|50
C|FRO|20260129|15:52:26.543965|S|100|28.22|0|100
C|FRO|20260129|15:52:30.261357|S|100|28.245|0|100
C|FRO|20260129|15:56:06.540536|S|100|28.305|0|100
C|FRO|20260129|15:56:06.540600|S|50|28.305|0|50
C|FRO|20260129|15:56:06.540611|S|50|28.305|0|50
C|FRO|20260129|15:56:42.947089|S|20|28.32|0|20
C|FRO|20260129|15:58:00.317861|S|22|28.33|0|22
C|FRO|20260129|15:58:00.317914|S|63|28.33|0|63
C|FRO|20260129|15:58:49.199827|S|2|28.35|0|2
C|FRO|20260129|15:59:25.370051|S|100|28.32|0|100
C|FRO|20260129|15:59:25.370051|S|100|28.32|0|100
C|FRO|20260129|15:59:44.458883|S|100|28.34|0|100
C|FRO|20260129|15:59:49.812904|S|3|28.32|0|3
C|FRO|20260129|15:59:49.812967|S|197|28.32|0|197
C|FRO|20260129|15:59:50.212900|S|81|28.32|0|81
C|FRO|20260129|15:59:51.374552|S|35|28.32|0|35
C|FRO|20260129|15:59:53.402597|S|1|28.31|0|1
C|FRO|20260129|15:59:54.404805|S|3|28.31|0|3
C|FRO|20260129|15:59:54.556847|S|14|28.31|0|14
C|FRO|20260129|15:59:55.930952|S|22|28.31|0|22
C|FROG|20260129|09:40:40.530084|S|100|57.13|0|100
C|FROG|20260129|09:51:45.221164|S|250|56.77|0|250
C|FROG|20260129|09:53:27.017072|S|24|56.5|0|24
C|FROG|20260129|09:55:31.216179|S|48|56.94|0|48
C|FROG|20260129|09:56:32.177118|S|100|56.98|0|100
C|FROG|20260129|09:56:32.177135|S|47|56.94|0|47
C|FROG|20260129|09:56:32.177204|S|45|56.94|0|45
C|FROG|20260129|09:56:32.177204|S|8|56.94|0|8
C|FROG|20260129|10:06:48.757578|S|100|56.055|0|100
C|FROG|20260129|10:12:11.547991|S|50|55.86|0|50
C|FROG|20260129|10:12:11.548053|S|64|55.86|0|64
C|FROG|20260129|10:17:13.287787|S|72|55.57|0|72
C|FROG|20260129|10:25:13.867674|S|80|55.56|0|80
C|FROG|20260129|10:25:13.867674|S|20|55.56|0|20
C|FROG|20260129|10:25:13.867674|S|120|55.57|0|120
C|FROG|20260129|10:25:13.867675|S|56|55.56|0|56
C|FROG|20260129|10:25:13.867727|S|44|55.56|0|44
C|FROG|20260129|10:27:00.352068|S|100|55.5|0|100
C|FROG|20260129|10:31:25.754668|S|100|55.6|0|100
C|FROG|20260129|10:33:08.562518|S|100|55.51|0|100
C|FROG|20260129|10:33:39.172469|S|100|55.58|0|100
C|FROG|20260129|10:33:39.364798|S|200|55.66|0|200
C|FROG|20260129|10:34:33.090960|S|100|55.82|0|100
C|FROG|20260129|10:34:33.748669|S|54|55.85|0|54
C|FROG|20260129|10:34:35.828333|S|1|55.74|0|1
C|FROG|20260129|10:39:27.189081|S|100|55.78|0|100
C|FROG|20260129|10:39:27.189081|S|100|55.8|0|100
C|FROG|20260129|10:39:27.189081|S|63|55.81|0|63
C|FROG|20260129|10:39:41.837371|S|9|55.73|0|9
C|FROG|20260129|10:44:41.168642|S|1|55.8|0|1
C|FROG|20260129|10:44:41.171128|S|100|55.74|0|100
C|FROG|20260129|10:44:41.172203|S|120|55.76|0|120
C|FROG|20260129|10:44:41.172204|S|120|55.77|0|120
C|FROG|20260129|10:44:41.172204|S|100|55.79|0|100
C|FROG|20260129|10:44:41.178701|S|99|55.84|0|99
C|FROG|20260129|10:44:41.178701|S|1|55.84|0|1
C|FROG|20260129|10:45:24.515543|S|100|55.72|0|100
C|FROG|20260129|10:57:38.021094|S|2|55.58|0|2
C|FROG|20260129|10:57:38.021166|S|109|55.59|0|109
C|FROG|20260129|11:04:48.657716|S|100|54.41|0|100
C|FROG|20260129|11:05:51.940004|S|5|54.76|0|5
C|FROG|20260129|11:05:51.952154|S|95|54.76|0|95
C|FROG|20260129|11:06:08.198028|S|100|54.85|0|100
C|FROG|20260129|11:06:08.214695|S|120|55|0|120
C|FROG|20260129|11:18:06.278384|S|100|55.38|0|100
C|FROG|20260129|11:57:13.893749|S|5|55.02|0|5
C|FROG|20260129|11:59:06.062002|S|158|55.07|0|158
C|FROG|20260129|12:17:13.718253|S|109|55.4|0|109
C|FROG|20260129|12:23:15.684622|S|92|55.58|0|92
C|FROG|20260129|12:43:41.877176|S|1|55.72|0|1
C|FROG|20260129|12:43:41.880007|S|1|55.72|0|1
C|FROG|20260129|12:47:38.284412|S|85|55.53|0|85
C|FROG|20260129|12:47:38.284412|S|15|55.53|0|15
C|FROG|20260129|12:53:23.969644|S|300|55.57|0|300
C|FROG|20260129|12:57:02.335836|S|11|55.67|0|11
C|FROG|20260129|13:22:13.142708|S|24|55.88|0|24
C|FROG|20260129|13:22:13.142720|S|76|55.88|0|76
C|FROG|20260129|13:53:51.649924|S|2|55.67|0|2
C|FROG|20260129|13:53:51.649924|S|2|55.67|0|2
C|FROG|20260129|13:58:06.659773|S|88|55.75|0|88
C|FROG|20260129|14:04:02.926371|S|100|55.57|0|100
C|FROG|20260129|14:04:02.926386|S|50|55.58|0|50
C|FROG|20260129|14:04:02.926527|S|50|55.58|0|50
C|FROG|20260129|14:04:02.955708|S|50|55.58|0|50
C|FROG|20260129|14:04:02.955718|S|50|55.58|0|50
C|FROG|20260129|14:04:02.958973|S|89|55.58|0|89
C|FROG|20260129|14:42:37.326739|S|100|55.02|0|100
C|FROG|20260129|14:55:39.965684|S|100|54.865|0|100
C|FROG|20260129|14:58:37.204758|S|100|54.68|0|100
C|FROG|20260129|15:04:44.892125|S|100|54.76|0|100
C|FROG|20260129|15:10:05.233888|S|100|54.65|0|100
C|FROG|20260129|15:26:12.820020|S|1|54.54|0|1
C|FROG|20260129|15:36:14.185281|S|50|54.46|0|50
C|FROG|20260129|15:37:01.976554|S|50|54.46|0|50
C|FROG|20260129|15:37:01.976584|S|50|54.46|0|50
C|FROG|20260129|15:37:01.976596|S|12|54.46|0|12
C|FROG|20260129|15:46:26.449369|S|100|54.71|0|100
C|FROG|20260129|15:46:26.449370|S|100|54.71|0|100
C|FROG|20260129|15:51:23.046576|S|9|54.655|0|9
C|FROG|20260129|15:54:07.043120|S|67|54.895|0|67
C|FROG|20260129|15:55:53.104238|S|67|55.345|0|67
C|FROG|20260129|15:56:48.869840|S|25|55.39|0|25
C|FROG|20260129|15:56:48.869861|S|25|55.39|0|25
C|FROG|20260129|15:56:48.869861|S|75|55.39|0|75
C|FROG|20260129|15:56:48.869861|S|100|55.39|0|100
C|FROG|20260129|15:57:00.174621|S|74|55.38|0|74
C|FROG|20260129|15:58:41.305058|S|100|55.415|0|100
C|FRPT|20260129|10:40:34.694550|E|100|70.065|0|100
C|FRPT|20260129|10:41:10.599620|S|100|69.98|0|100
C|FRPT|20260129|12:25:05.038095|S|100|69.79|0|100
C|FRPT|20260129|12:48:46.898223|S|100|69.68|0|100
C|FRPT|20260129|12:53:39.729591|E|100|69.78|0|100
C|FRPT|20260129|12:53:39.733255|E|100|69.785|0|100
C|FRPT|20260129|12:53:39.736709|E|100|69.785|0|100
C|FRPT|20260129|12:53:39.736959|E|173|69.785|0|173
C|FRPT|20260129|12:53:39.737199|E|100|69.785|0|100
C|FRPT|20260129|12:53:39.737297|E|100|69.785|0|100
C|FRPT|20260129|13:22:10.488570|S|2|70.11|0|2
C|FRPT|20260129|13:24:53.567754|S|7|70.04|0|7
C|FRPT|20260129|13:25:04.501292|S|1|69.97|0|1
C|FRPT|20260129|13:29:45.938285|S|100|70.4|0|100
C|FRPT|20260129|14:08:27.208512|S|50|70.53|0|50
C|FRPT|20260129|14:21:57.289588|S|90|70.12|0|90
C|FRPT|20260129|14:21:57.289602|S|10|70.12|0|10
C|FRPT|20260129|14:28:23.549139|S|1|69.68|0|1
C|FRPT|20260129|14:46:51.761965|S|100|69.655|0|100
C|FRPT|20260129|14:49:29.479610|S|100|69.61|0|100
C|FRPT|20260129|15:34:21.081070|S|1|69.8|0|1
C|FRPT|20260129|15:45:22.648986|S|3|70.21|0|3
C|FRPT|20260129|15:45:29.763761|S|100|70.105|0|100
C|FRPT|20260129|15:56:01.130438|S|100|70.13|0|100
C|FRPT|20260129|15:56:34.827447|S|62|70.19|0|62
C|FRPT|20260129|15:56:53.526064|S|80|70.27|0|80
C|FRPT|20260129|15:56:53.526064|S|20|70.28|0|20
C|FRSH|20260129|09:36:01.144068|S|100|10.84|0|100
C|FRSH|20260129|09:36:36.284376|S|2|10.845|0|2
C|FRSH|20260129|09:36:36.284376|S|12|10.85|0|12
C|FRSH|20260129|09:42:22.757716|S|100|10.72|0|100
C|FRSH|20260129|09:59:31.112245|S|1|10.615|0|1
C|FRSH|20260129|09:59:42.102916|S|28|10.6|0|28
C|FRSH|20260129|09:59:42.102932|S|28|10.6|0|28
C|FRSH|20260129|09:59:42.102997|S|25|10.6|0|25
C|FRSH|20260129|09:59:42.103024|S|19|10.6|0|19
C|FRSH|20260129|10:08:24.448661|S|100|10.525|0|100
C|FRSH|20260129|10:16:04.937674|S|34|10.62|0|34
C|FRSH|20260129|10:16:04.937693|S|34|10.62|0|34
C|FRSH|20260129|10:29:44.124671|S|42|10.49|0|42
C|FRSH|20260129|10:29:44.124672|S|58|10.49|0|58
C|FRSH|20260129|10:31:28.103523|S|41|10.515|0|41
C|FRSH|20260129|10:31:28.103530|S|41|10.515|0|41
C|FRSH|20260129|10:33:20.122358|S|52|10.5|0|52
C|FRSH|20260129|10:33:20.122367|S|48|10.5|0|48
C|FRSH|20260129|10:35:49.076134|S|100|10.5|0|100
C|FRSH|20260129|10:38:40.791016|S|77|10.46|0|77
C|FRSH|20260129|10:38:44.070340|S|100|10.46|0|100
C|FRSH|20260129|10:40:53.007239|S|100|10.465|0|100
C|FRSH|20260129|10:40:53.007304|S|100|10.465|0|100
C|FRSH|20260129|10:42:30.362462|S|6|10.5|0|6
C|FRSH|20260129|10:42:30.362462|S|11|10.5|0|11
C|FRSH|20260129|10:44:06.791592|S|33|10.515|0|33
C|FRSH|20260129|10:44:43.970031|S|28|10.51|0|28
C|FRSH|20260129|10:44:43.970031|S|4|10.51|0|4
C|FRSH|20260129|10:45:13.179149|S|100|10.52|0|100
C|FRSH|20260129|10:45:45.371980|S|100|10.5|0|100
C|FRSH|20260129|10:57:38.183227|S|100|10.575|0|100
C|FRSH|20260129|11:03:00.136390|S|78|10.52|0|78
C|FRSH|20260129|11:07:39.004231|S|4|10.51|0|4
C|FRSH|20260129|11:07:39.004231|S|2|10.51|0|2
C|FRSH|20260129|11:07:39.004231|S|3|10.51|0|3
C|FRSH|20260129|11:07:39.004231|S|2|10.51|0|2
C|FRSH|20260129|11:07:39.004231|S|3|10.51|0|3
C|FRSH|20260129|11:07:39.004233|S|5|10.51|0|5
C|FRSH|20260129|11:07:39.004233|S|5|10.51|0|5
C|FRSH|20260129|11:27:29.594765|S|2|10.55|0|2
C|FRSH|20260129|11:28:24.316950|S|4|10.55|0|4
C|FRSH|20260129|11:42:05.302457|S|3|10.58|0|3
C|FRSH|20260129|11:47:18.097564|S|67|10.65|0|67
C|FRSH|20260129|11:47:18.097572|S|67|10.65|0|67
C|FRSH|20260129|11:48:00.207630|S|100|10.66|0|100
C|FRSH|20260129|11:48:33.094632|S|10|10.65|0|10
C|FRSH|20260129|11:52:17.766418|S|1|10.63|0|1
C|FRSH|20260129|11:56:38.131819|S|2|10.63|0|2
C|FRSH|20260129|11:58:56.175966|S|200|10.64|0|200
C|FRSH|20260129|12:09:56.072908|S|100|10.72|0|100
C|FRSH|20260129|12:16:12.687328|S|100|10.77|0|100
C|FRSH|20260129|12:16:26.467900|S|100|10.77|0|100
C|FRSH|20260129|12:17:33.867378|S|100|10.77|0|100
C|FRSH|20260129|12:17:59.234335|S|100|10.76|0|100
C|FRSH|20260129|12:17:59.234335|S|100|10.76|0|100
C|FRSH|20260129|12:18:29.149346|S|100|10.765|0|100
C|FRSH|20260129|12:18:29.149432|S|100|10.765|0|100
C|FRSH|20260129|12:21:52.516693|S|2|10.77|0|2
C|FRSH|20260129|12:21:52.516693|S|1|10.77|0|1
C|FRSH|20260129|12:21:52.516693|S|2|10.77|0|2
C|FRSH|20260129|12:22:28.671808|S|80|10.765|0|80
C|FRSH|20260129|12:22:28.671808|S|80|10.765|0|80
C|FRSH|20260129|12:28:32.746219|S|191|10.715|0|191
C|FRSH|20260129|12:28:52.880801|S|198|10.705|0|198
C|FRSH|20260129|12:28:55.018036|S|198|10.715|0|198
C|FRSH|20260129|12:46:04.559513|S|94|10.68|0|94
C|FRSH|20260129|12:57:21.551074|S|100|10.67|0|100
C|FRSH|20260129|12:57:21.551095|S|100|10.67|0|100
C|FRSH|20260129|12:57:21.551711|S|100|10.68|0|100
C|FRSH|20260129|12:57:52.339729|S|14|10.675|0|14
C|FRSH|20260129|13:22:55.528199|S|100|10.69|0|100
C|FRSH|20260129|13:28:59.492357|S|100|10.7|0|100
C|FRSH|20260129|13:29:38.287664|S|100|10.72|0|100
C|FRSH|20260129|13:32:18.080523|S|100|10.72|0|100
C|FRSH|20260129|13:32:25.983795|S|5|10.71|0|5
C|FRSH|20260129|13:50:11.411999|S|88|10.685|0|88
C|FRSH|20260129|13:58:09.928915|S|67|10.675|0|67
C|FRSH|20260129|14:04:41.688876|S|1|10.68|0|1
C|FRSH|20260129|14:10:39.320061|S|1|10.69|0|1
C|FRSH|20260129|14:14:07.370414|S|1|10.69|0|1
C|FRSH|20260129|14:15:40.806107|S|1|10.69|0|1
C|FRSH|20260129|14:20:53.234524|S|1|10.67|0|1
C|FRSH|20260129|14:26:24.415620|S|69|10.67|0|69
C|FRSH|20260129|14:26:26.866558|S|200|10.675|0|200
C|FRSH|20260129|14:54:54.060909|S|100|10.56|0|100
C|FRSH|20260129|14:56:44.253250|S|100|10.56|0|100
C|FRSH|20260129|14:59:32.750787|S|100|10.545|0|100
C|FRSH|20260129|14:59:32.750794|S|100|10.545|0|100
C|FRSH|20260129|14:59:32.750832|S|111|10.545|0|111
C|FRSH|20260129|15:00:01.118305|S|100|10.535|0|100
C|FRSH|20260129|15:02:25.921479|S|100|10.535|0|100
C|FRSH|20260129|15:02:30.149465|S|11|10.53|0|11
C|FRSH|20260129|15:03:55.446257|S|100|10.54|0|100
C|FRSH|20260129|15:08:49.819883|S|9|10.57|0|9
C|FRSH|20260129|15:10:31.074858|S|105|10.575|0|105
C|FRSH|20260129|15:13:07.715654|S|4|10.575|0|4
C|FRSH|20260129|15:13:53.052475|S|7|10.575|0|7
C|FRSH|20260129|15:15:35.459931|S|100|10.57|0|100
C|FRSH|20260129|15:19:39.975477|S|86|10.56|0|86
C|FRSH|20260129|15:19:39.975514|S|7|10.56|0|7
C|FRSH|20260129|15:27:04.147225|S|33|10.575|0|33
C|FRSH|20260129|15:27:17.821971|S|92|10.57|0|92
C|FRSH|20260129|15:27:17.821979|S|108|10.57|0|108
C|FRSH|20260129|15:29:38.770860|S|200|10.57|0|200
C|FRSH|20260129|15:32:38.111455|S|300|10.555|0|300
C|FRSH|20260129|15:33:13.841642|S|300|10.575|0|300
C|FRSH|20260129|15:39:58.737782|S|100|10.62|0|100
C|FRSH|20260129|15:39:58.737790|S|100|10.62|0|100
C|FRSH|20260129|15:42:02.249542|S|4|10.65|0|4
C|FRSH|20260129|15:42:43.852998|S|146|10.65|0|146
C|FRSH|20260129|15:42:43.858498|S|200|10.63|0|200
C|FRSH|20260129|15:42:43.858498|S|200|10.63|0|200
C|FRSH|20260129|15:42:43.864773|S|389|10.625|0|389
C|FRSH|20260129|15:42:43.864816|S|11|10.625|0|11
C|FRSH|20260129|15:42:43.986060|S|200|10.62|0|200
C|FRSH|20260129|15:42:43.986174|S|100|10.62|0|100
C|FRSH|20260129|15:42:59.489565|S|14|10.62|0|14
C|FRSH|20260129|15:44:35.067053|S|54|10.66|0|54
C|FRSH|20260129|15:44:56.299701|S|46|10.66|0|46
C|FRSH|20260129|15:45:07.392783|S|100|10.65|0|100
C|FRSH|20260129|15:47:32.430297|S|100|10.65|0|100
C|FRSH|20260129|15:48:31.770999|S|84|10.64|0|84
C|FRSH|20260129|15:49:20.056106|S|8|10.63|0|8
C|FRSH|20260129|15:49:59.959492|S|389|10.615|0|389
C|FRSH|20260129|15:50:06.058138|S|389|10.635|0|389
C|FRSH|20260129|15:51:10.509504|S|389|10.625|0|389
C|FRSH|20260129|15:51:10.509565|S|11|10.625|0|11
C|FRSH|20260129|15:52:13.746087|S|389|10.635|0|389
C|FRSH|20260129|15:52:13.746170|S|11|10.635|0|11
C|FRSH|20260129|15:53:40.056255|S|100|10.635|0|100
C|FRSH|20260129|15:53:40.056269|S|100|10.635|0|100
C|FRSH|20260129|15:53:40.056333|S|100|10.635|0|100
C|FRSH|20260129|15:53:40.056357|S|98|10.635|0|98
C|FRSH|20260129|15:53:40.056420|S|1|10.635|0|1
C|FRSH|20260129|15:53:40.056420|S|191|10.63|0|191
C|FRSH|20260129|15:57:30.719506|S|100|10.65|0|100
C|FRSH|20260129|15:57:30.719506|S|100|10.65|0|100
C|FRSH|20260129|15:57:40.083863|S|100|10.645|0|100
C|FRSH|20260129|15:58:31.186835|S|36|10.64|0|36
C|FRSH|20260129|15:58:31.186880|S|44|10.64|0|44
C|FRSH|20260129|15:59:04.286608|S|100|10.64|0|100
C|FRSH|20260129|15:59:04.286608|S|194|10.645|0|194
C|FRSH|20260129|15:59:04.286609|S|112|10.64|0|112
C|FRSH|20260129|15:59:04.286609|S|194|10.64|0|194
C|FRSH|20260129|15:59:04.286618|S|78|10.64|0|78
C|FRSH|20260129|15:59:04.286800|S|190|10.64|0|190
C|FRSH|20260129|15:59:07.045769|S|14|10.645|0|14
C|FRSH|20260129|15:59:12.802811|S|100|10.65|0|100
C|FRSH|20260129|15:59:18.136536|S|200|10.65|0|200
C|FRSH|20260129|15:59:18.136536|S|100|10.65|0|100
C|FRSH|20260129|15:59:26.927167|S|4|10.65|0|4
C|FRSH|20260129|15:59:27.286016|S|96|10.65|0|96
C|FRSH|20260129|15:59:45.514664|S|100|10.64|0|100
C|FRSH|20260129|15:59:48.712706|S|100|10.64|0|100
C|FRSH|20260129|15:59:48.736777|S|100|10.64|0|100
C|FRSH|20260129|15:59:48.990881|S|70|10.64|0|70
C|FRSH|20260129|15:59:48.990882|S|30|10.64|0|30
C|FRSH|20260129|15:59:49.542804|S|69|10.64|0|69
C|FRSH|20260129|15:59:49.780522|S|3|10.64|0|3
C|FRSH|20260129|15:59:51.588528|S|62|10.64|0|62
C|FRSH|20260129|15:59:52.593937|S|100|10.65|0|100
C|FRSH|20260129|15:59:54.968066|S|100|10.64|0|100
C|FRSH|20260129|15:59:54.981639|S|100|10.64|0|100
C|FRSH|20260129|15:59:55.829116|S|100|10.64|0|100
C|FRSH|20260129|15:59:56.439308|S|100|10.64|0|100
C|FRSH|20260129|15:59:56.749057|S|100|10.64|0|100
C|FRSH|20260129|15:59:56.869570|S|200|10.64|0|200
C|FRSH|20260129|15:59:57.577352|S|100|10.64|0|100
C|FRSH|20260129|15:59:57.590147|S|100|10.64|0|100
C|FRSH|20260129|15:59:57.601427|S|100|10.64|0|100
C|FRSH|20260129|15:59:58.611214|S|100|10.64|0|100
C|FRSH|20260129|15:59:58.759098|S|100|10.64|0|100
C|FRSH|20260129|15:59:59.054043|S|100|10.64|0|100
C|FRSH|20260129|15:59:59.437979|S|100|10.64|0|100
C|FRST|20260129|12:58:39.231331|S|7|13.35|0|7
C|FRST|20260129|14:42:05.477665|S|21|13.39|0|21
C|FRSX|20260129|14:56:44.927565|S|55|1.04|0|55
C|FRSX|20260129|14:56:44.927573|S|100|1.04|0|100
C|FRT|20260129|10:12:05.369217|S|100|99.965|0|100
C|FRT|20260129|10:42:47.297165|S|10|100.81|0|10
C|FRT|20260129|11:02:12.961855|S|100|101.02|0|100
C|FRT|20260129|11:15:54.468679|S|15|101.15|0|15
C|FRT|20260129|12:03:44.827680|S|91|101.2|0|91
C|FRT|20260129|12:18:43.855550|S|29|101.15|0|29
C|FRT|20260129|12:21:43.578762|S|100|101.06|0|100
C|FRT|20260129|13:21:17.349529|S|10|100.39|0|10
C|FRT|20260129|13:44:33.580715|S|10|100.49|0|10
C|FRT|20260129|14:38:10.247984|S|64|100.97|0|64
C|FRT|20260129|15:42:59.349956|S|28|100.76|0|28
C|FRT|20260129|15:46:19.010811|S|51|100.71|0|51
C|FRT|20260129|15:55:16.500154|S|15|100.45|0|15
C|FRT|20260129|15:55:16.500154|S|100|100.44|0|100
C|FRT|20260129|15:55:16.502255|S|85|100.45|0|85
C|FRT|20260129|15:58:09.337040|S|100|100.39|0|100
C|FRTY|20260129|10:27:06.854923|S|152|21.65|0|152
C|FRTY|20260129|15:59:45.778011|S|400|21.61|0|400
C|FSBC|20260129|10:00:22.339479|S|4|38.285|0|4
C|FSBC|20260129|10:00:22.339643|S|3|38.285|0|3
C|FSBC|20260129|10:01:37.589586|S|4|38.265|0|4
C|FSBC|20260129|10:01:37.589659|S|4|38.265|0|4
C|FSBC|20260129|10:24:48.070141|S|1|38.63|0|1
C|FSBC|20260129|10:28:36.530758|S|2|38.4|0|2
C|FSBC|20260129|10:29:23.992625|S|35|38.63|0|35
C|FSBC|20260129|10:29:35.201637|S|35|38.63|0|35
C|FSBC|20260129|10:29:35.201697|S|1|38.63|0|1
C|FSBC|20260129|10:29:35.204454|S|35|38.64|0|35
C|FSBC|20260129|10:29:49.050079|S|2|38.65|0|2
C|FSBC|20260129|11:59:01.070925|S|2|38.93|0|2
C|FSBC|20260129|14:25:03.797493|S|36|38.96|0|36
C|FSBC|20260129|15:11:29.625015|S|3|39.24|0|3
C|FSBW|20260129|11:59:22.326644|S|8|40.45|0|8
C|FSBW|20260129|12:09:12.115547|S|1|40.5|0|1
C|FSBW|20260129|12:12:45.338614|S|1|40.5|0|1
C|FSBW|20260129|12:40:38.611379|S|1|39.66|0|1
C|FSBW|20260129|13:07:34.894090|S|1|40|0|1
C|FSBW|20260129|13:09:14.890934|S|1|40.04|0|1
C|FSBW|20260129|13:09:18.492669|S|1|40.1|0|1
C|FSBW|20260129|13:09:36.494533|S|1|40.15|0|1
C|FSBW|20260129|13:10:39.176345|S|4|40.19|0|4
C|FSBW|20260129|15:28:25.616581|S|40|40.71|0|40
C|FSBW|20260129|15:51:43.500373|S|7|41.02|0|7
C|FSBW|20260129|15:54:42.449456|S|7|41.03|0|7
C|FSBW|20260129|15:54:51.546944|S|1|41.03|0|1
C|FSBW|20260129|15:55:11.908244|S|1|41.04|0|1
C|FSCO|20260129|09:38:37.935446|S|51|6.05|0|51
C|FSCO|20260129|09:42:57.016607|S|174|6.045|0|174
C|FSCO|20260129|09:42:57.047366|S|100|6.045|0|100
C|FSCO|20260129|10:01:51.577138|S|4|6.05|0|4
C|FSCO|20260129|11:28:39.432791|S|100|6.06|0|100
C|FSCO|20260129|11:56:43.272321|S|1|6.06|0|1
C|FSCO|20260129|12:21:17.059749|S|46|6.07|0|46
C|FSCO|20260129|13:35:37.961798|S|100|6.05|0|100
C|FSCO|20260129|14:23:51.213979|S|100|6.06|0|100
C|FSCO|20260129|14:26:44.569176|S|175|6.07|0|175
C|FSCO|20260129|14:31:04.226705|S|25|6.07|0|25
C|FSCO|20260129|14:31:04.226705|S|375|6.07|0|375
C|FSCO|20260129|14:31:04.226706|S|92|6.07|0|92
C|FSCO|20260129|14:37:55.062565|S|91|6.07|0|91
C|FSCO|20260129|14:37:55.062590|S|109|6.07|0|109
C|FSCO|20260129|14:37:55.067367|S|100|6.075|0|100
C|FSCO|20260129|14:40:23.589944|S|23|6.08|0|23
C|FSCO|20260129|15:23:21.953335|S|54|6.09|0|54
C|FSCO|20260129|15:35:05.615744|S|3|6.09|0|3
C|FSCO|20260129|15:52:39.107278|S|100|6.11|0|100
C|FSCO|20260129|15:52:39.108859|S|200|6.11|0|200
C|FSCO|20260129|15:56:13.341066|S|100|6.11|0|100
C|FSCO|20260129|15:59:53.818075|S|100|6.12|0|100
C|FSEA|20260129|11:55:00.712378|S|1|13|0|1
C|FSEC|20260129|10:38:44.051686|S|100|44.22|0|100
C|FSEC|20260129|10:47:54.528494|S|2|44.23|0|2
C|FSEC|20260129|10:50:05.969540|S|2|44.22|0|2
C|FSEC|20260129|12:18:19.402223|S|2|44.21|0|2
C|FSEC|20260129|14:30:24.579536|S|2|44.23|0|2
C|FSEC|20260129|15:33:06.765924|S|2|44.19|0|2
C|FSEC|20260129|15:33:06.896907|S|2|44.19|0|2
C|FSEC|20260129|15:33:07.265110|S|2|44.19|0|2
C|FSEC|20260129|15:33:07.410787|S|2|44.19|0|2
C|FSEC|20260129|15:33:07.783954|S|2|44.19|0|2
C|FSEC|20260129|15:33:07.975809|S|2|44.19|0|2
C|FSEC|20260129|15:33:09.422353|S|2|44.19|0|2
C|FSEC|20260129|15:33:09.547715|S|2|44.19|0|2
C|FSEC|20260129|15:33:09.921583|S|2|44.19|0|2
C|FSEC|20260129|15:33:10.102102|S|2|44.19|0|2
C|FSGS|20260129|15:08:24.466641|S|3|31.08|0|3
C|FSIG|20260129|11:27:26.083709|S|28|19.14|0|28
C|FSIG|20260129|11:36:07.164298|S|100|19.15|0|100
C|FSIG|20260129|11:51:18.567275|S|71|19.14|0|71
C|FSIG|20260129|13:04:58.719978|S|53|19.15|0|53
C|FSIG|20260129|13:04:58.719978|S|100|19.15|0|100
C|FSIG|20260129|13:04:58.720780|S|47|19.15|0|47
C|FSIG|20260129|14:57:45.393571|S|100|19.15|0|100
C|FSIG|20260129|15:08:55.178703|S|100|19.16|0|100
C|FSIG|20260129|15:08:55.178703|S|100|19.16|0|100
C|FSIG|20260129|15:09:01.188037|S|100|19.16|0|100
C|FSIG|20260129|15:45:41.660269|S|1800|19.155|0|1800
C|FSIG|20260129|15:47:50.073466|S|1200|19.155|0|1200
C|FSIG|20260129|15:49:55.886540|S|100|19.15|0|100
C|FSIG|20260129|15:49:58.962950|S|600|19.155|0|600
C|FSIG|20260129|15:51:21.383585|S|100|19.155|0|100
C|FSIG|20260129|15:51:31.647621|S|500|19.155|0|500
C|FSIG|20260129|15:51:44.581006|S|200|19.155|0|200
C|FSIG|20260129|15:52:08.383537|S|200|19.155|0|200
C|FSIG|20260129|15:53:07.310274|S|300|19.155|0|300
C|FSIG|20260129|15:53:53.201829|S|300|19.155|0|300
C|FSIG|20260129|15:54:58.386788|S|182|19.16|0|182
C|FSIG|20260129|15:54:58.386788|S|318|19.155|0|318
C|FSIG|20260129|15:55:57.305832|S|300|19.155|0|300
C|FSIG|20260129|15:56:16.754972|S|500|19.155|0|500
C|FSIG|20260129|15:58:11.911834|S|500|19.155|0|500
C|FSIG|20260129|15:58:47.727150|S|500|19.155|0|500
C|FSK|20260129|10:11:51.403750|S|200|13.855|0|200
C|FSK|20260129|10:21:37.293956|S|21|13.915|0|21
C|FSK|20260129|10:21:55.029478|S|150|13.915|0|150
C|FSK|20260129|10:21:55.029539|S|23|13.915|0|23
C|FSK|20260129|10:21:55.029563|S|23|13.915|0|23
C|FSK|20260129|10:21:55.029564|S|4|13.915|0|4
C|FSK|20260129|12:43:14.764690|S|82|13.88|0|82
C|FSK|20260129|12:52:34.029269|S|100|13.85|0|100
C|FSK|20260129|13:01:39.467264|S|83|13.77|0|83
C|FSK|20260129|13:32:00.402489|S|57|13.72|0|57
C|FSK|20260129|13:32:00.402504|S|3|13.72|0|3
C|FSK|20260129|13:33:05.367607|S|4|13.715|0|4
C|FSK|20260129|13:40:49.309101|S|85|13.75|0|85
C|FSK|20260129|13:59:44.597841|S|200|13.705|0|200
C|FSK|20260129|13:59:44.597932|S|59|13.705|0|59
C|FSK|20260129|14:04:26.829577|S|28|13.74|0|28
C|FSK|20260129|14:04:40.405937|S|100|13.75|0|100
C|FSK|20260129|14:07:13.888092|S|1|13.74|0|1
C|FSK|20260129|14:16:26.390262|S|191|13.785|0|191
C|FSK|20260129|14:16:26.390343|S|191|13.785|0|191
C|FSK|20260129|14:16:29.818527|S|191|13.785|0|191
C|FSK|20260129|14:18:55.364559|S|18|13.775|0|18
C|FSK|20260129|14:18:55.364678|S|22|13.775|0|22
C|FSK|20260129|14:18:55.364678|S|191|13.775|0|191
C|FSK|20260129|14:18:55.364703|S|150|13.775|0|150
C|FSK|20260129|14:18:55.364704|S|18|13.775|0|18
C|FSK|20260129|14:18:55.364775|S|1|13.775|0|1
C|FSK|20260129|14:30:46.787903|S|18|13.78|0|18
C|FSK|20260129|14:34:13.930832|S|22|13.8|0|22
C|FSK|20260129|15:07:07.007181|S|37|13.75|0|37
C|FSK|20260129|15:14:25.018065|S|3|13.77|0|3
C|FSK|20260129|15:15:34.832904|S|2|13.77|0|2
C|FSK|20260129|15:22:05.141343|S|71|13.75|0|71
C|FSK|20260129|15:25:09.792371|S|3|13.76|0|3
C|FSK|20260129|15:32:36.196562|S|100|13.76|0|100
C|FSK|20260129|15:34:54.078642|S|100|13.79|0|100
C|FSK|20260129|15:38:20.852847|S|3|13.8|0|3
C|FSK|20260129|15:38:25.866661|S|97|13.8|0|97
C|FSK|20260129|15:40:13.509209|S|4|13.8|0|4
C|FSK|20260129|15:41:23.829960|S|5|13.78|0|5
C|FSK|20260129|15:42:02.949569|S|38|13.78|0|38
C|FSK|20260129|15:46:42.587598|S|3|13.76|0|3
C|FSK|20260129|15:49:58.941819|S|100|13.75|0|100
C|FSK|20260129|15:49:58.941819|S|100|13.75|0|100
C|FSK|20260129|15:50:07.193789|S|44|13.76|0|44
C|FSK|20260129|15:50:07.193815|S|56|13.76|0|56
C|FSK|20260129|15:51:29.007524|S|60|13.765|0|60
C|FSK|20260129|15:54:06.975506|S|11|13.78|0|11
C|FSK|20260129|15:54:31.903734|S|4|13.785|0|4
C|FSK|20260129|15:54:50.623585|S|100|13.785|0|100
C|FSK|20260129|15:54:52.637140|S|22|13.785|0|22
C|FSK|20260129|15:54:54.640116|S|22|13.785|0|22
C|FSK|20260129|15:54:56.648764|S|22|13.785|0|22
C|FSK|20260129|15:54:58.106325|S|114|13.78|0|114
C|FSK|20260129|15:55:28.606537|S|43|13.78|0|43
C|FSK|20260129|15:55:41.583010|S|21|13.78|0|21
C|FSK|20260129|15:57:31.005614|S|60|13.785|0|60
C|FSK|20260129|15:58:13.086497|S|11|13.79|0|11
C|FSK|20260129|15:58:13.086497|S|6|13.79|0|6
C|FSK|20260129|15:59:43.337073|S|14|13.815|0|14
C|FSK|20260129|15:59:48.731037|S|4|13.81|0|4
C|FSK|20260129|15:59:49.720231|S|1|13.81|0|1
C|FSK|20260129|15:59:50.359097|S|1|13.81|0|1
C|FSK|20260129|15:59:50.845810|S|5|13.81|0|5
C|FSK|20260129|15:59:51.348271|S|21|13.81|0|21
C|FSK|20260129|15:59:51.752218|S|18|13.81|0|18
C|FSK|20260129|15:59:52.136287|S|100|13.81|0|100
C|FSK|20260129|15:59:52.136287|S|50|13.81|0|50
C|FSK|20260129|15:59:54.028198|S|5|13.81|0|5
C|FSK|20260129|15:59:54.135564|S|39|13.81|0|39
C|FSK|20260129|15:59:54.485155|S|14|13.81|0|14
C|FSK|20260129|15:59:54.485155|S|56|13.81|0|56
C|FSK|20260129|15:59:54.848565|S|3|13.81|0|3
C|FSK|20260129|15:59:54.937328|S|8|13.8|0|8
C|FSK|20260129|15:59:54.937353|S|100|13.8|0|100
C|FSK|20260129|15:59:55.833769|S|49|13.81|0|49
C|FSK|20260129|15:59:55.901017|S|48|13.81|0|48
C|FSK|20260129|15:59:56.687010|S|34|13.8|0|34
C|FSLR|20260129|09:30:36.388852|S|52|223.97|0|52
C|FSLR|20260129|09:30:36.396401|S|15|223.7|0|15
C|FSLR|20260129|09:30:36.396402|S|6|223.7|0|6
C|FSLR|20260129|09:30:38.286357|S|52|222.89|0|52
C|FSLR|20260129|09:30:42.246845|S|6|224.25|0|6
C|FSLR|20260129|09:31:06.059461|S|150|223.02|0|150
C|FSLR|20260129|09:31:30.169975|S|200|223.005|0|200
C|FSLR|20260129|09:31:44.520999|S|100|223.005|0|100
C|FSLR|20260129|09:31:51.350793|S|80|223.5|0|80
C|FSLR|20260129|09:31:51.350793|S|50|223.46|0|50
C|FSLR|20260129|09:31:51.350793|S|20|223.38|0|20
C|FSLR|20260129|09:31:51.350942|S|100|223.72|0|100
C|FSLR|20260129|09:32:05.647222|S|100|223.16|0|100
C|FSLR|20260129|09:32:05.647222|S|50|223.08|0|50
C|FSLR|20260129|09:32:05.647222|S|20|223.21|0|20
C|FSLR|20260129|09:32:05.647310|S|165|223.01|0|165
C|FSLR|20260129|09:34:28.121337|S|50|223.03|0|50
C|FSLR|20260129|09:34:28.121337|S|100|223.01|0|100
C|FSLR|20260129|09:34:28.121337|S|20|223.15|0|20
C|FSLR|20260129|09:34:28.121337|S|100|223.1|0|100
C|FSLR|20260129|09:34:28.121338|S|100|223.62|0|100
C|FSLR|20260129|09:34:28.121339|S|50|223.67|0|50
C|FSLR|20260129|09:34:45.170599|S|100|223.44|0|100
C|FSLR|20260129|09:34:45.170600|S|50|223.47|0|50
C|FSLR|20260129|09:34:45.290538|S|50|223.82|0|50
C|FSLR|20260129|09:35:42.847797|S|37|223.01|0|37
C|FSLR|20260129|09:35:42.847820|S|50|223.01|0|50
C|FSLR|20260129|09:35:42.847821|S|13|223.01|0|13
C|FSLR|20260129|09:35:42.849924|S|1|222.21|0|1
C|FSLR|20260129|09:35:52.301708|S|10|220.03|0|10
C|FSLR|20260129|09:35:52.555809|E|3|219.65|0|3
C|FSLR|20260129|09:35:57.593784|S|50|220.42|0|50
C|FSLR|20260129|09:36:03.372084|S|12|220.665|0|12
C|FSLR|20260129|09:36:21.018706|S|100|220.59|0|100
C|FSLR|20260129|09:37:05.152153|S|16|221.48|0|16
C|FSLR|20260129|09:37:05.152153|S|25|221.46|0|25
C|FSLR|20260129|09:37:33.244502|S|20|222.19|0|20
C|FSLR|20260129|09:39:53.511680|S|10|225.2|0|10
C|FSLR|20260129|09:39:53.596594|S|50|224.68|0|50
C|FSLR|20260129|09:41:57.026777|E|48|223.03|0|48
C|FSLR|20260129|09:42:41.508928|S|48|221.845|0|48
C|FSLR|20260129|09:47:31.797720|S|100|222.135|0|100
C|FSLR|20260129|09:47:32.119249|S|50|222.37|0|50
C|FSLR|20260129|09:49:53.484085|S|5|224.26|0|5
C|FSLR|20260129|09:49:53.484085|S|33|224.19|0|33
C|FSLR|20260129|09:49:54.296292|S|20|224.18|0|20
C|FSLR|20260129|09:49:54.296302|S|2|224.18|0|2
C|FSLR|20260129|09:50:21.361355|S|100|224.09|0|100
C|FSLR|20260129|09:51:01.837098|S|3|223.43|0|3
C|FSLR|20260129|09:52:07.914187|E|3|222.55|0|3
C|FSLR|20260129|09:52:07.914187|E|5|222.55|0|5
C|FSLR|20260129|09:53:06.329425|S|50|221.96|0|50
C|FSLR|20260129|09:53:36.283223|S|2|221.46|0|2
C|FSLR|20260129|09:53:49.301318|S|49|221.46|0|49
C|FSLR|20260129|09:55:14.171069|S|48|221.06|0|48
C|FSLR|20260129|09:55:14.789066|S|48|221.08|0|48
C|FSLR|20260129|09:56:25.565468|S|5|219.61|0|5
C|FSLR|20260129|09:56:25.565468|S|5|219.55|0|5
C|FSLR|20260129|09:56:25.565469|S|8|219.69|0|8
C|FSLR|20260129|09:56:55.243791|S|5|219.43|0|5
C|FSLR|20260129|09:57:07.029516|S|50|219.53|0|50
C|FSLR|20260129|09:58:47.936520|S|44|219.355|0|44
C|FSLR|20260129|09:58:47.936932|S|44|219.355|0|44
C|FSLR|20260129|09:58:47.936971|S|44|219.36|0|44
C|FSLR|20260129|10:05:20.994494|S|20|220.27|0|20
C|FSLR|20260129|10:10:46.904020|S|46|217.84|0|46
C|FSLR|20260129|10:13:39.782173|S|25|218.71|0|25
C|FSLR|20260129|10:13:39.782173|S|19|218.65|0|19
C|FSLR|20260129|10:13:45.113876|S|5|218.63|0|5
C|FSLR|20260129|10:13:45.113876|S|39|218.72|0|39
C|FSLR|20260129|10:13:53.336316|S|50|217.46|0|50
C|FSLR|20260129|10:13:53.336316|S|50|217.49|0|50
C|FSLR|20260129|10:19:17.004187|S|10|217.51|0|10
C|FSLR|20260129|10:19:52.058840|S|100|217.5|0|100
C|FSLR|20260129|10:20:42.507789|S|20|217.45|0|20
C|FSLR|20260129|10:33:55.349815|S|39|214.99|0|39
C|FSLR|20260129|10:33:55.349822|S|12|214.99|0|12
C|FSLR|20260129|10:36:35.853694|S|23|214.65|0|23
C|FSLR|20260129|10:36:36.426776|S|20|214.65|0|20
C|FSLR|20260129|10:36:36.426845|S|9|214.65|0|9
C|FSLR|20260129|10:37:05.901982|S|100|214.83|0|100
C|FSLR|20260129|10:37:26.511290|S|100|215.25|0|100
C|FSLR|20260129|10:39:09.036084|S|20|215.05|0|20
C|FSLR|20260129|10:39:09.036084|S|35|215.06|0|35
C|FSLR|20260129|10:39:09.036084|S|50|215|0|50
C|FSLR|20260129|10:39:09.036084|S|100|215.06|0|100
C|FSLR|20260129|10:39:22.530560|S|20|215.1|0|20
C|FSLR|20260129|10:39:23.712353|S|25|215.1|0|25
C|FSLR|20260129|10:39:29.060138|S|1|214.98|0|1
C|FSLR|20260129|10:40:15.513844|S|13|214.7|0|13
C|FSLR|20260129|10:40:15.513914|S|25|214.7|0|25
C|FSLR|20260129|10:40:15.513930|S|9|214.7|0|9
C|FSLR|20260129|10:44:04.592271|S|55|215.12|0|55
C|FSLR|20260129|10:46:09.392443|S|9|214.01|0|9
C|FSLR|20260129|10:47:26.350024|S|19|214.5|0|19
C|FSLR|20260129|10:47:26.640358|S|32|214.5|0|32
C|FSLR|20260129|10:51:41.648082|S|20|215.11|0|20
C|FSLR|20260129|10:51:41.648135|S|25|215.11|0|25
C|FSLR|20260129|10:51:41.648310|S|5|215.11|0|5
C|FSLR|20260129|10:54:28.865640|S|50|216.39|0|50
C|FSLR|20260129|10:55:59.939579|S|18|216|0|18
C|FSLR|20260129|10:56:04.187852|S|20|215.7|0|20
C|FSLR|20260129|10:56:04.187852|S|100|215.71|0|100
C|FSLR|20260129|10:56:04.187852|S|11|215.67|0|11
C|FSLR|20260129|10:56:04.720288|S|35|216|0|35
C|FSLR|20260129|10:57:13.776650|S|10|216.93|0|10
C|FSLR|20260129|11:10:13.959496|S|38|215.7|0|38
C|FSLR|20260129|11:10:14.360632|S|13|215.7|0|13
C|FSLR|20260129|11:10:21.328594|S|37|215.87|0|37
C|FSLR|20260129|11:13:10.537126|S|8|216.96|0|8
C|FSLR|20260129|11:13:12.262765|S|100|217.3|0|100
C|FSLR|20260129|11:13:12.262765|S|20|217.27|0|20
C|FSLR|20260129|11:13:12.458727|S|48|217.42|0|48
C|FSLR|20260129|11:14:36.376929|S|54|217.98|0|54
C|FSLR|20260129|11:15:45.014068|S|5|218.16|0|5
C|FSLR|20260129|11:18:06.175439|S|100|220.3|0|100
C|FSLR|20260129|11:18:06.175532|S|50|220.3|0|50
C|FSLR|20260129|11:18:06.175578|S|7|220.3|0|7
C|FSLR|20260129|11:18:06.175613|S|7|220.3|0|7
C|FSLR|20260129|11:18:06.175614|S|20|220.3|0|20
C|FSLR|20260129|11:18:06.175614|S|100|220.3|0|100
C|FSLR|20260129|11:18:06.175616|S|7|220.3|0|7
C|FSLR|20260129|11:18:25.692603|S|100|220.02|0|100
C|FSLR|20260129|11:18:25.704635|S|100|220.025|0|100
C|FSLR|20260129|11:18:44.742679|S|23|220.15|0|23
C|FSLR|20260129|11:19:33.236230|S|100|219.44|0|100
C|FSLR|20260129|11:19:33.236230|S|50|219.44|0|50
C|FSLR|20260129|11:25:51.704133|S|20|222.52|0|20
C|FSLR|20260129|11:25:54.783641|S|26|222.52|0|26
C|FSLR|20260129|11:26:41.060829|S|46|222.74|0|46
C|FSLR|20260129|11:28:49.927717|S|100|223|0|100
C|FSLR|20260129|11:32:46.079993|E|7|223.4|0|7
C|FSLR|20260129|11:32:46.081963|E|12|223.4|0|12
C|FSLR|20260129|11:33:34.174672|S|20|222.65|0|20
C|FSLR|20260129|11:33:34.174672|S|99|222.68|0|99
C|FSLR|20260129|11:33:34.175156|S|47|222.82|0|47
C|FSLR|20260129|11:35:05.663069|S|5|222.55|0|5
C|FSLR|20260129|11:35:05.663069|S|5|222.53|0|5
C|FSLR|20260129|11:35:05.663069|S|37|222.73|0|37
C|FSLR|20260129|11:35:05.663069|S|20|222.71|0|20
C|FSLR|20260129|11:35:35.993078|S|51|222.46|0|51
C|FSLR|20260129|11:51:25.205130|S|20|221.24|0|20
C|FSLR|20260129|11:56:26.063996|S|14|221.46|0|14
C|FSLR|20260129|11:57:48.857591|S|150|221.39|0|150
C|FSLR|20260129|12:01:27.735210|S|1|221.68|0|1
C|FSLR|20260129|12:05:31.767892|E|144|221.05|0|144
C|FSLR|20260129|12:05:31.767986|S|1|221.04|0|1
C|FSLR|20260129|12:05:31.767986|S|74|221.04|0|74
C|FSLR|20260129|12:05:31.768088|S|25|221.04|0|25
C|FSLR|20260129|12:09:21.662331|S|100|221.18|0|100
C|FSLR|20260129|12:09:21.662331|S|50|221.1|0|50
C|FSLR|20260129|12:10:33.002641|S|34|221.12|0|34
C|FSLR|20260129|12:10:33.126280|S|16|221.12|0|16
C|FSLR|20260129|12:12:21.584790|S|50|220.7|0|50
C|FSLR|20260129|12:18:38.351915|S|1|221.68|0|1
C|FSLR|20260129|12:23:50.582731|S|100|221.74|0|100
C|FSLR|20260129|12:24:49.273181|S|100|221.94|0|100
C|FSLR|20260129|12:41:16.812252|S|10|220.27|0|10
C|FSLR|20260129|12:47:48.541325|S|50|219.28|0|50
C|FSLR|20260129|12:59:22.894462|S|50|219.55|0|50
C|FSLR|20260129|12:59:22.894462|S|20|219.55|0|20
C|FSLR|20260129|13:14:58.090729|S|50|221.32|0|50
C|FSLR|20260129|13:24:31.621526|S|56|220.67|0|56
C|FSLR|20260129|13:24:54.873606|S|54|220.79|0|54
C|FSLR|20260129|13:47:07.368847|S|2|221.98|0|2
C|FSLR|20260129|13:51:37.278626|S|30|221.72|0|30
C|FSLR|20260129|13:57:36.520201|S|46|221.39|0|46
C|FSLR|20260129|13:57:36.521594|S|100|221.6|0|100
C|FSLR|20260129|13:57:48.407791|S|51|221.06|0|51
C|FSLR|20260129|13:58:19.063129|S|20|220.91|0|20
C|FSLR|20260129|14:03:35.589546|S|6|220.98|0|6
C|FSLR|20260129|14:17:30.556075|S|20|221.71|0|20
C|FSLR|20260129|14:23:28.519395|S|25|221.8|0|25
C|FSLR|20260129|14:23:28.519396|S|5|221.85|0|5
C|FSLR|20260129|14:23:28.519396|S|25|221.84|0|25
C|FSLR|20260129|14:23:33.398541|S|1|221.85|0|1
C|FSLR|20260129|14:23:33.398603|S|49|221.85|0|49
C|FSLR|20260129|14:24:01.800644|S|20|221.81|0|20
C|FSLR|20260129|14:24:28.063674|S|24|222|0|24
C|FSLR|20260129|14:24:28.063685|S|25|222|0|25
C|FSLR|20260129|14:30:03.440889|S|50|222.55|0|50
C|FSLR|20260129|14:30:03.440890|S|50|222.52|0|50
C|FSLR|20260129|14:30:22.937452|S|70|222.07|0|70
C|FSLR|20260129|14:32:49.848308|S|20|221.09|0|20
C|FSLR|20260129|14:32:49.848384|S|80|221.07|0|80
C|FSLR|20260129|14:33:22.202142|S|2|221.08|0|2
C|FSLR|20260129|14:33:56.269979|S|20|221.01|0|20
C|FSLR|20260129|14:33:56.270008|S|62|221.01|0|62
C|FSLR|20260129|14:33:56.419052|S|18|221.01|0|18
C|FSLR|20260129|14:34:49.003886|S|200|220.91|0|200
C|FSLR|20260129|14:40:08.616353|S|70|220.93|0|70
C|FSLR|20260129|14:40:41.499032|S|60|220.93|0|60
C|FSLR|20260129|14:40:52.676869|S|5|220.9|0|5
C|FSLR|20260129|14:42:26.826936|S|100|221.11|0|100
C|FSLR|20260129|14:43:25.050140|S|100|221.11|0|100
C|FSLR|20260129|14:44:40.476744|S|100|220.98|0|100
C|FSLR|20260129|14:52:32.634154|S|16|221.71|0|16
C|FSLR|20260129|14:53:23.724775|S|46|221.5|0|46
C|FSLR|20260129|14:53:25.295537|S|13|221.56|0|13
C|FSLR|20260129|14:53:26.529017|S|9|221.56|0|9
C|FSLR|20260129|14:53:54.930613|S|5|221.47|0|5
C|FSLR|20260129|14:53:54.930614|S|24|221.51|0|24
C|FSLR|20260129|14:53:54.930614|S|17|221.57|0|17
C|FSLR|20260129|14:54:30.767041|S|5|221.56|0|5
C|FSLR|20260129|14:54:30.767555|S|47|221.56|0|47
C|FSLR|20260129|15:01:09.123514|S|100|221.39|0|100
C|FSLR|20260129|15:04:00.513309|S|100|221.3|0|100
C|FSLR|20260129|15:11:55.490142|S|100|221.975|0|100
C|FSLR|20260129|15:12:00.843565|S|100|221.99|0|100
C|FSLR|20260129|15:12:26.018491|S|79|222|0|79
C|FSLR|20260129|15:12:26.232399|S|11|222|0|11
C|FSLR|20260129|15:18:01.208169|S|20|222.66|0|20
C|FSLR|20260129|15:18:01.208278|S|28|222.66|0|28
C|FSLR|20260129|15:20:08.753424|S|51|222.76|0|51
C|FSLR|20260129|15:20:08.753462|S|20|222.76|0|20
C|FSLR|20260129|15:20:08.753463|S|3|222.76|0|3
C|FSLR|20260129|15:20:08.753503|S|25|222.76|0|25
C|FSLR|20260129|15:20:08.753504|S|2|222.76|0|2
C|FSLR|20260129|15:21:24.239347|S|47|222.88|0|47
C|FSLR|20260129|15:23:08.102923|S|48|223|0|48
C|FSLR|20260129|15:28:07.951753|S|20|222.77|0|20
C|FSLR|20260129|15:28:07.951819|S|25|222.77|0|25
C|FSLR|20260129|15:30:59.393829|S|48|223|0|48
C|FSLR|20260129|15:31:12.664858|S|53|223|0|53
C|FSLR|20260129|15:33:17.121720|S|70|222.64|0|70
C|FSLR|20260129|15:41:25.854926|S|40|222.32|0|40
C|FSLR|20260129|15:41:25.854943|S|30|222.32|0|30
C|FSLR|20260129|15:41:59.665287|S|52|222.24|0|52
C|FSLR|20260129|15:43:59.126828|S|1|222.41|0|1
C|FSLR|20260129|15:44:22.093247|S|1|222.59|0|1
C|FSLR|20260129|15:44:42.379744|S|43|222.4|0|43
C|FSLR|20260129|15:45:39.513744|S|48|222.105|0|48
C|FSLR|20260129|15:45:39.514391|S|23|222.105|0|23
C|FSLR|20260129|15:45:39.514401|S|25|222.105|0|25
C|FSLR|20260129|15:45:57.373223|S|48|222|0|48
C|FSLR|20260129|15:45:57.373759|S|100|222|0|100
C|FSLR|20260129|15:46:40.378228|S|100|221.96|0|100
C|FSLR|20260129|15:50:00.017394|S|41|222.72|0|41
C|FSLR|20260129|15:50:00.074332|S|46|222.73|0|46
C|FSLR|20260129|15:51:16.249649|S|50|223.18|0|50
C|FSLR|20260129|15:51:16.249649|S|50|223.16|0|50
C|FSLR|20260129|15:52:16.979847|S|100|222.76|0|100
C|FSLR|20260129|15:54:52.007565|S|30|222.97|0|30
C|FSLR|20260129|15:55:07.071373|S|100|222.4|0|100
C|FSLR|20260129|15:55:47.928705|S|12|222.53|0|12
C|FSLR|20260129|15:55:47.928717|S|2|222.53|0|2
C|FSLR|20260129|15:55:47.929222|S|81|222.53|0|81
C|FSLR|20260129|15:56:02.747075|S|3|222.52|0|3
C|FSLR|20260129|15:57:06.549351|S|1|223.2|0|1
C|FSLY|20260129|09:34:07.801045|S|75|9.655|0|75
C|FSLY|20260129|09:34:07.801121|S|56|9.655|0|56
C|FSLY|20260129|09:39:56.042282|S|75|9.61|0|75
C|FSLY|20260129|09:39:56.042351|S|75|9.61|0|75
C|FSLY|20260129|09:39:56.042419|S|50|9.61|0|50
C|FSLY|20260129|09:42:42.236295|S|75|9.58|0|75
C|FSLY|20260129|09:42:42.236382|S|25|9.58|0|25
C|FSLY|20260129|09:43:26.508283|S|75|9.585|0|75
C|FSLY|20260129|09:45:03.828626|S|75|9.53|0|75
C|FSLY|20260129|09:46:32.539889|S|100|9.6|0|100
C|FSLY|20260129|09:46:34.102907|S|75|9.59|0|75
C|FSLY|20260129|09:46:34.103007|S|25|9.59|0|25
C|FSLY|20260129|09:52:49.615688|S|100|9.62|0|100
C|FSLY|20260129|09:59:00.217314|S|155|9.64|0|155
C|FSLY|20260129|10:00:07.852541|S|144|9.62|0|144
C|FSLY|20260129|10:00:38.927461|S|75|9.625|0|75
C|FSLY|20260129|10:01:33.481732|S|10|9.64|0|10
C|FSLY|20260129|10:01:33.481732|S|5|9.64|0|5
C|FSLY|20260129|10:02:34.700927|S|75|9.63|0|75
C|FSLY|20260129|10:02:34.701115|S|25|9.63|0|25
C|FSLY|20260129|10:03:47.688290|S|75|9.63|0|75
C|FSLY|20260129|10:03:47.688369|S|25|9.63|0|25
C|FSLY|20260129|10:04:48.399881|S|2|9.61|0|2
C|FSLY|20260129|10:06:22.604616|S|16|9.66|0|16
C|FSLY|20260129|10:20:03.786505|S|75|9.62|0|75
C|FSLY|20260129|10:23:15.877343|S|75|9.635|0|75
C|FSLY|20260129|10:23:15.877418|S|25|9.635|0|25
C|FSLY|20260129|10:24:27.992293|S|100|9.605|0|100
C|FSLY|20260129|10:24:27.992358|S|75|9.605|0|75
C|FSLY|20260129|10:28:59.038334|S|24|9.57|0|24
C|FSLY|20260129|10:28:59.038341|S|24|9.57|0|24
C|FSLY|20260129|10:28:59.038395|S|24|9.57|0|24
C|FSLY|20260129|10:37:59.983204|S|28|9.505|0|28
C|FSLY|20260129|10:37:59.983244|S|28|9.505|0|28
C|FSLY|20260129|10:39:44.600034|S|17|9.55|0|17
C|FSLY|20260129|10:39:44.600056|S|17|9.55|0|17
C|FSLY|20260129|11:06:05.383077|S|100|9.43|0|100
C|FSLY|20260129|11:08:47.602980|S|23|9.42|0|23
C|FSLY|20260129|11:08:47.602988|S|23|9.42|0|23
C|FSLY|20260129|11:19:03.043673|S|100|9.435|0|100
C|FSLY|20260129|11:19:03.046240|S|89|9.435|0|89
C|FSLY|20260129|11:33:57.066640|S|55|9.365|0|55
C|FSLY|20260129|11:35:29.587641|S|66|9.35|0|66
C|FSLY|20260129|11:35:29.587717|S|34|9.35|0|34
C|FSLY|20260129|11:38:48.028547|S|59|9.3|0|59
C|FSLY|20260129|11:44:18.875042|S|35|9.35|0|35
C|FSLY|20260129|11:44:18.875061|S|35|9.35|0|35
C|FSLY|20260129|11:44:18.875111|S|30|9.35|0|30
C|FSLY|20260129|11:53:01.460104|S|28|9.375|0|28
C|FSLY|20260129|11:53:01.460120|S|28|9.375|0|28
C|FSLY|20260129|12:04:01.805802|S|100|9.35|0|100
C|FSLY|20260129|12:07:58.827109|S|5|9.36|0|5
C|FSLY|20260129|12:09:57.478189|S|100|9.355|0|100
C|FSLY|20260129|12:18:44.878205|S|15|9.4|0|15
C|FSLY|20260129|12:18:55.679648|S|28|9.4|0|28
C|FSLY|20260129|12:18:55.679669|S|28|9.4|0|28
C|FSLY|20260129|12:20:11.835956|S|1|9.41|0|1
C|FSLY|20260129|12:23:23.647315|S|33|9.42|0|33
C|FSLY|20260129|12:23:23.647316|S|33|9.42|0|33
C|FSLY|20260129|12:25:59.400938|S|26|9.41|0|26
C|FSLY|20260129|12:26:08.563077|S|24|9.41|0|24
C|FSLY|20260129|12:26:08.563099|S|76|9.41|0|76
C|FSLY|20260129|12:37:30.075013|S|100|9.485|0|100
C|FSLY|20260129|12:42:55.992363|S|17|9.46|0|17
C|FSLY|20260129|12:46:15.427437|S|100|9.455|0|100
C|FSLY|20260129|12:46:15.427437|S|100|9.455|0|100
C|FSLY|20260129|12:54:33.109566|S|14|9.45|0|14
C|FSLY|20260129|12:54:33.109655|S|12|9.45|0|12
C|FSLY|20260129|12:54:33.109665|S|12|9.45|0|12
C|FSLY|20260129|13:03:30.528090|S|100|9.46|0|100
C|FSLY|20260129|13:08:00.933421|S|20|9.45|0|20
C|FSLY|20260129|13:09:29.691821|S|5|9.44|0|5
C|FSLY|20260129|13:11:10.604827|S|1|9.44|0|1
C|FSLY|20260129|13:13:27.425604|S|15|9.45|0|15
C|FSLY|20260129|13:14:00.565448|S|4|9.44|0|4
C|FSLY|20260129|13:14:00.565449|S|2|9.44|0|2
C|FSLY|20260129|13:14:53.076129|S|4|9.44|0|4
C|FSLY|20260129|13:14:53.076129|S|4|9.44|0|4
C|FSLY|20260129|13:14:53.076129|S|5|9.44|0|5
C|FSLY|20260129|13:14:53.076129|S|1|9.44|0|1
C|FSLY|20260129|13:31:35.174086|S|36|9.46|0|36
C|FSLY|20260129|13:31:35.174112|S|36|9.46|0|36
C|FSLY|20260129|13:31:35.174122|S|28|9.46|0|28
C|FSLY|20260129|13:55:32.383228|S|100|9.465|0|100
C|FSLY|20260129|14:02:42.635142|S|34|9.46|0|34
C|FSLY|20260129|14:02:42.635150|S|34|9.46|0|34
C|FSLY|20260129|14:08:38.487999|S|100|9.475|0|100
C|FSLY|20260129|14:08:38.488000|S|100|9.475|0|100
C|FSLY|20260129|14:14:07.550037|S|5|9.47|0|5
C|FSLY|20260129|14:18:02.925246|S|10|9.47|0|10
C|FSLY|20260129|14:30:22.391021|S|32|9.37|0|32
C|FSLY|20260129|14:30:22.391022|S|32|9.37|0|32
C|FSLY|20260129|14:30:32.365647|S|33|9.36|0|33
C|FSLY|20260129|14:30:32.365666|S|33|9.36|0|33
C|FSLY|20260129|14:31:32.052898|S|10|9.37|0|10
C|FSLY|20260129|14:36:33.616903|S|67|9.36|0|67
C|FSLY|20260129|15:00:57.413572|S|6|9.36|0|6
C|FSLY|20260129|15:01:30.934949|S|5|9.37|0|5
C|FSLY|20260129|15:01:52.626770|S|55|9.39|0|55
C|FSLY|20260129|15:01:54.621050|S|55|9.39|0|55
C|FSLY|20260129|15:05:42.363927|S|55|9.39|0|55
C|FSLY|20260129|15:06:21.422798|S|5|9.38|0|5
C|FSLY|20260129|15:09:39.972839|S|40|9.39|0|40
C|FSLY|20260129|15:16:39.436179|S|24|9.4|0|24
C|FSLY|20260129|15:16:39.436186|S|24|9.4|0|24
C|FSLY|20260129|15:16:39.436330|S|17|9.4|0|17
C|FSLY|20260129|15:16:39.436331|S|4|9.4|0|4
C|FSLY|20260129|15:19:48.078217|S|24|9.39|0|24
C|FSLY|20260129|15:22:03.431079|S|200|9.415|0|200
C|FSLY|20260129|15:26:43.845008|S|30|9.47|0|30
C|FSLY|20260129|15:26:43.845017|S|30|9.47|0|30
C|FSLY|20260129|15:31:56.203661|S|100|9.505|0|100
C|FSLY|20260129|15:32:12.509885|S|5|9.51|0|5
C|FSLY|20260129|15:35:41.582025|S|5|9.505|0|5
C|FSLY|20260129|15:39:37.353277|S|33|9.53|0|33
C|FSLY|20260129|15:39:37.353329|S|94|9.53|0|94
C|FSLY|20260129|15:39:37.353409|S|28|9.53|0|28
C|FSLY|20260129|15:39:37.353431|S|45|9.53|0|45
C|FSLY|20260129|15:40:32.725191|S|5|9.53|0|5
C|FSLY|20260129|15:40:51.131559|S|13|9.53|0|13
C|FSLY|20260129|15:41:52.049506|S|37|9.56|0|37
C|FSLY|20260129|15:41:52.049519|S|35|9.56|0|35
C|FSLY|20260129|15:41:52.049878|S|1|9.56|0|1
C|FSLY|20260129|15:41:52.058498|S|126|9.565|0|126
C|FSLY|20260129|15:43:28.302104|S|5|9.56|0|5
C|FSLY|20260129|15:44:03.077439|S|38|9.575|0|38
C|FSLY|20260129|15:44:03.077815|S|17|9.57|0|17
C|FSLY|20260129|15:44:03.077844|S|19|9.57|0|19
C|FSLY|20260129|15:47:48.077043|S|94|9.59|0|94
C|FSLY|20260129|15:47:49.442682|S|5|9.58|0|5
C|FSLY|20260129|15:49:31.843042|S|100|9.54|0|100
C|FSLY|20260129|15:49:35.455845|S|44|9.54|0|44
C|FSLY|20260129|15:50:03.015238|S|126|9.565|0|126
C|FSLY|20260129|15:50:09.619217|S|55|9.55|0|55
C|FSLY|20260129|15:50:11.281124|S|100|9.555|0|100
C|FSLY|20260129|15:50:36.503223|S|2|9.56|0|2
C|FSLY|20260129|15:51:33.143828|S|47|9.58|0|47
C|FSLY|20260129|15:51:33.143829|S|47|9.58|0|47
C|FSLY|20260129|15:51:35.058902|S|6|9.58|0|6
C|FSLY|20260129|15:51:40.836871|S|87|9.58|0|87
C|FSLY|20260129|15:52:40.593359|S|5|9.565|0|5
C|FSLY|20260129|15:54:30.028165|S|49|9.59|0|49
C|FSLY|20260129|15:54:40.340217|S|100|9.61|0|100
C|FSLY|20260129|15:56:21.832263|S|52|9.6|0|52
C|FSLY|20260129|15:56:49.625069|S|39|9.61|0|39
C|FSLY|20260129|15:57:22.188845|S|39|9.61|0|39
C|FSLY|20260129|15:57:29.388988|S|84|9.61|0|84
C|FSLY|20260129|15:57:29.634231|S|1|9.6|0|1
C|FSLY|20260129|15:58:00.582633|S|100|9.59|0|100
C|FSLY|20260129|15:58:00.582746|S|100|9.59|0|100
C|FSLY|20260129|15:58:22.300426|S|61|9.6|0|61
C|FSLY|20260129|15:58:42.284307|S|62|9.6|0|62
C|FSLY|20260129|15:58:51.728163|S|6|9.6|0|6
C|FSLY|20260129|15:59:12.639151|S|64|9.605|0|64
C|FSLY|20260129|15:59:33.990715|S|100|9.6|0|100
C|FSLY|20260129|15:59:37.704375|S|88|9.61|0|88
C|FSLY|20260129|15:59:38.776554|S|100|9.61|0|100
C|FSLY|20260129|15:59:40.159314|S|71|9.605|0|71
C|FSLY|20260129|15:59:42.210248|S|22|9.6|0|22
C|FSLY|20260129|15:59:42.210248|S|68|9.6|0|68
C|FSLY|20260129|15:59:42.210248|S|10|9.6|0|10
C|FSLY|20260129|15:59:47.117090|S|24|9.61|0|24
C|FSLY|20260129|15:59:48.269665|S|60|9.605|0|60
C|FSLY|20260129|15:59:49.027235|S|13|9.605|0|13
C|FSLY|20260129|15:59:50.026064|S|3|9.62|0|3
C|FSLY|20260129|15:59:50.037097|S|2|9.62|0|2
C|FSLY|20260129|15:59:50.228523|S|7|9.61|0|7
C|FSLY|20260129|15:59:51.380874|S|34|9.62|0|34
C|FSLY|20260129|15:59:51.928673|S|24|9.61|0|24
C|FSLY|20260129|15:59:51.963890|S|76|9.61|0|76
C|FSLY|20260129|15:59:51.963890|S|24|9.61|0|24
C|FSLY|20260129|15:59:51.964108|S|67|9.61|0|67
C|FSLY|20260129|15:59:55.862711|S|59|9.615|0|59
C|FSLY|20260129|15:59:55.862719|S|59|9.615|0|59
C|FSLY|20260129|15:59:55.888865|S|100|9.62|0|100
C|FSLY|20260129|15:59:55.888865|S|100|9.62|0|100
C|FSM|20260129|09:33:51.936567|S|300|11.97|0|300
C|FSM|20260129|09:34:06.745080|S|300|11.92|0|300
C|FSM|20260129|09:58:49.950678|S|1|11.735|0|1
C|FSM|20260129|09:58:56.376338|S|200|11.715|0|200
C|FSM|20260129|09:58:56.376424|S|200|11.715|0|200
C|FSM|20260129|09:58:56.382119|S|200|11.715|0|200
C|FSM|20260129|09:58:56.382183|S|200|11.715|0|200
C|FSM|20260129|10:00:00.695956|S|272|11.68|0|272
C|FSM|20260129|10:00:54.773453|S|63|11.66|0|63
C|FSM|20260129|10:00:54.773523|S|100|11.66|0|100
C|FSM|20260129|10:00:54.773532|S|84|11.66|0|84
C|FSM|20260129|10:00:54.776452|S|100|11.66|0|100
C|FSM|20260129|10:00:55.264718|S|100|11.66|0|100
C|FSM|20260129|10:00:55.264791|S|100|11.66|0|100
C|FSM|20260129|10:00:55.264928|S|47|11.66|0|47
C|FSM|20260129|10:03:17.526197|S|264|11.62|0|264
C|FSM|20260129|10:03:18.260079|S|295|11.62|0|295
C|FSM|20260129|10:05:27.958593|S|274|11.66|0|274
C|FSM|20260129|10:05:27.958593|S|290|11.66|0|290
C|FSM|20260129|10:11:37.295593|S|192|11.5|0|192
C|FSM|20260129|10:12:11.853487|S|400|11.48|0|400
C|FSM|20260129|10:14:02.774746|S|400|11.47|0|400
C|FSM|20260129|10:14:29.571338|S|800|11.45|0|800
C|FSM|20260129|10:14:34.700495|S|400|11.44|0|400
C|FSM|20260129|10:16:20.440845|S|100|11.43|0|100
C|FSM|20260129|10:20:59.848325|S|500|11.415|0|500
C|FSM|20260129|10:21:51.082309|S|400|11.43|0|400
C|FSM|20260129|10:28:08.934856|S|500|11.195|0|500
C|FSM|20260129|10:28:29.052545|S|400|11.23|0|400
C|FSM|20260129|10:28:30.671072|S|400|11.24|0|400
C|FSM|20260129|10:28:38.324625|S|2|11.225|0|2
C|FSM|20260129|10:28:38.324709|S|498|11.225|0|498
C|FSM|20260129|10:28:41.036039|S|564|11.21|0|564
C|FSM|20260129|10:29:03.539409|S|100|11.215|0|100
C|FSM|20260129|10:29:03.539437|S|400|11.215|0|400
C|FSM|20260129|10:29:32.614940|S|100|11.24|0|100
C|FSM|20260129|10:29:34.071089|S|400|11.24|0|400
C|FSM|20260129|10:29:39.446010|S|700|11.26|0|700
C|FSM|20260129|10:29:40.556994|S|400|11.27|0|400
C|FSM|20260129|10:29:42.761005|S|100|11.27|0|100
C|FSM|20260129|10:30:01.029453|S|12|11.235|0|12
C|FSM|20260129|10:30:25.558350|S|100|11.28|0|100
C|FSM|20260129|10:30:30.870832|S|10|11.27|0|10
C|FSM|20260129|10:31:25.290925|S|700|11.245|0|700
C|FSM|20260129|10:31:25.290993|S|100|11.245|0|100
C|FSM|20260129|10:32:13.840496|S|141|11.195|0|141
C|FSM|20260129|10:32:15.047230|S|3|11.2|0|3
C|FSM|20260129|10:32:23.385026|S|146|11.23|0|146
C|FSM|20260129|10:32:23.454376|S|2|11.23|0|2
C|FSM|20260129|10:35:48.995980|S|100|11.17|0|100
C|FSM|20260129|10:37:54.853221|S|75|11.17|0|75
C|FSM|20260129|10:37:54.853289|S|251|11.17|0|251
C|FSM|20260129|10:38:25.863754|S|700|11.18|0|700
C|FSM|20260129|10:38:25.863787|S|200|11.18|0|200
C|FSM|20260129|10:39:14.073149|S|10|11.15|0|10
C|FSM|20260129|10:39:22.268022|S|267|11.14|0|267
C|FSM|20260129|10:43:07.881731|S|100|11.11|0|100
C|FSM|20260129|10:46:32.548102|S|100|11.13|0|100
C|FSM|20260129|10:50:16.352085|S|5|11.135|0|5
C|FSM|20260129|10:50:16.352153|S|595|11.135|0|595
C|FSM|20260129|10:50:50.832288|S|615|11.12|0|615
C|FSM|20260129|10:51:46.326027|S|100|11.12|0|100
C|FSM|20260129|10:52:54.436733|S|10|11.09|0|10
C|FSM|20260129|10:52:54.436937|S|5|11.09|0|5
C|FSM|20260129|10:52:54.438813|S|5|11.09|0|5
C|FSM|20260129|10:52:54.439131|S|5|11.09|0|5
C|FSM|20260129|10:52:54.439419|S|5|11.09|0|5
C|FSM|20260129|10:52:54.439748|S|5|11.09|0|5
C|FSM|20260129|10:52:54.439804|S|65|11.09|0|65
C|FSM|20260129|10:55:19.600628|S|100|11.06|0|100
C|FSM|20260129|10:57:10.453074|S|72|11.11|0|72
C|FSM|20260129|10:57:57.729095|S|100|11.1|0|100
C|FSM|20260129|11:00:07.635131|S|8|11.05|0|8
C|FSM|20260129|11:00:07.635205|S|92|11.05|0|92
C|FSM|20260129|11:00:25.070139|S|100|11.06|0|100
C|FSM|20260129|11:00:25.070139|S|100|11.06|0|100
C|FSM|20260129|11:01:10.113413|S|5|11.07|0|5
C|FSM|20260129|11:01:10.113794|S|5|11.07|0|5
C|FSM|20260129|11:01:10.113852|S|90|11.07|0|90
C|FSM|20260129|11:01:43.799030|S|100|11.06|0|100
C|FSM|20260129|11:01:43.799030|S|200|11.06|0|200
C|FSM|20260129|11:01:43.799128|S|60|11.06|0|60
C|FSM|20260129|11:01:51.163187|S|100|11.07|0|100
C|FSM|20260129|11:04:08.247661|S|100|11.07|0|100
C|FSM|20260129|11:04:37.557610|S|100|11.07|0|100
C|FSM|20260129|11:04:47.425988|S|56|11.075|0|56
C|FSM|20260129|11:05:04.328688|S|253|11.07|0|253
C|FSM|20260129|11:07:19.379066|S|100|11.14|0|100
C|FSM|20260129|11:07:57.287908|S|5|11.14|0|5
C|FSM|20260129|11:07:57.611148|S|5|11.14|0|5
C|FSM|20260129|11:07:57.611566|S|5|11.14|0|5
C|FSM|20260129|11:07:58.021877|S|65|11.14|0|65
C|FSM|20260129|11:08:28.678416|S|198|11.15|0|198
C|FSM|20260129|11:08:28.678493|S|47|11.15|0|47
C|FSM|20260129|11:10:08.105403|S|100|11.14|0|100
C|FSM|20260129|11:10:29.459245|S|100|11.14|0|100
C|FSM|20260129|11:10:59.579839|S|600|11.135|0|600
C|FSM|20260129|11:11:59.419807|S|306|11.24|0|306
C|FSM|20260129|11:12:05.166038|S|251|11.26|0|251
C|FSM|20260129|11:12:05.166038|S|100|11.26|0|100
C|FSM|20260129|11:13:21.061017|S|100|11.28|0|100
C|FSM|20260129|11:13:49.981880|S|302|11.3|0|302
C|FSM|20260129|11:14:21.252964|S|52|11.3|0|52
C|FSM|20260129|11:14:21.252976|S|48|11.3|0|48
C|FSM|20260129|11:15:11.190029|S|100|11.305|0|100
C|FSM|20260129|11:18:20.427259|S|99|11.3|0|99
C|FSM|20260129|11:18:20.427274|S|1|11.3|0|1
C|FSM|20260129|11:19:00.323264|S|1|11.31|0|1
C|FSM|20260129|11:20:46.668683|S|100|11.29|0|100
C|FSM|20260129|11:20:46.680530|S|100|11.3|0|100
C|FSM|20260129|11:21:50.185179|S|200|11.295|0|200
C|FSM|20260129|11:21:50.185245|S|400|11.295|0|400
C|FSM|20260129|11:21:50.198344|S|200|11.295|0|200
C|FSM|20260129|11:21:50.198344|S|100|11.295|0|100
C|FSM|20260129|11:21:50.198415|S|200|11.295|0|200
C|FSM|20260129|11:21:50.198481|S|100|11.295|0|100
C|FSM|20260129|11:21:51.875254|S|100|11.3|0|100
C|FSM|20260129|11:22:37.239588|S|98|11.255|0|98
C|FSM|20260129|11:22:37.240759|S|200|11.25|0|200
C|FSM|20260129|11:22:37.240760|S|200|11.245|0|200
C|FSM|20260129|11:22:37.240834|S|200|11.245|0|200
C|FSM|20260129|11:22:37.240900|S|200|11.245|0|200
C|FSM|20260129|11:22:37.240961|S|100|11.245|0|100
C|FSM|20260129|11:22:37.244313|S|100|11.245|0|100
C|FSM|20260129|11:22:37.244378|S|200|11.245|0|200
C|FSM|20260129|11:22:37.244442|S|200|11.245|0|200
C|FSM|20260129|11:22:37.244501|S|200|11.245|0|200
C|FSM|20260129|11:22:37.244561|S|200|11.245|0|200
C|FSM|20260129|11:22:37.249279|S|200|11.245|0|200
C|FSM|20260129|11:22:37.249347|S|200|11.245|0|200
C|FSM|20260129|11:26:28.607216|S|30|11.25|0|30
C|FSM|20260129|11:26:33.839060|S|100|11.255|0|100
C|FSM|20260129|11:26:52.485665|S|500|11.26|0|500
C|FSM|20260129|11:27:11.979077|S|100|11.25|0|100
C|FSM|20260129|11:27:17.316653|S|100|11.25|0|100
C|FSM|20260129|11:27:17.316738|S|100|11.25|0|100
C|FSM|20260129|11:27:17.316787|S|95|11.25|0|95
C|FSM|20260129|11:27:17.316848|S|5|11.25|0|5
C|FSM|20260129|11:27:32.781563|S|100|11.25|0|100
C|FSM|20260129|11:27:59.750322|S|100|11.25|0|100
C|FSM|20260129|11:28:53.209518|S|100|11.25|0|100
C|FSM|20260129|11:29:10.078796|S|100|11.27|0|100
C|FSM|20260129|11:29:39.574943|S|100|11.27|0|100
C|FSM|20260129|11:29:41.567115|E|5|11.26|0|5
C|FSM|20260129|11:30:02.780488|S|100|11.25|0|100
C|FSM|20260129|11:31:31.854544|S|100|11.28|0|100
C|FSM|20260129|11:31:43.933670|E|50|11.27|0|50
C|FSM|20260129|11:33:36.306656|S|100|11.28|0|100
C|FSM|20260129|11:35:25.799036|S|2|11.25|0|2
C|FSM|20260129|11:37:04.493509|S|100|11.26|0|100
C|FSM|20260129|11:37:12.546022|S|100|11.27|0|100
C|FSM|20260129|11:37:20.222566|S|100|11.28|0|100
C|FSM|20260129|11:40:27.152397|S|100|11.23|0|100
C|FSM|20260129|11:40:27.964049|S|100|11.24|0|100
C|FSM|20260129|11:40:28.187739|S|120|11.24|0|120
C|FSM|20260129|11:40:31.290392|S|100|11.25|0|100
C|FSM|20260129|11:45:57.748302|S|100|11.25|0|100
C|FSM|20260129|11:46:02.863718|S|100|11.26|0|100
C|FSM|20260129|11:46:05.236385|S|100|11.27|0|100
C|FSM|20260129|11:46:05.236534|S|100|11.27|0|100
C|FSM|20260129|11:48:35.936831|S|100|11.29|0|100
C|FSM|20260129|11:49:01.219677|S|100|11.3|0|100
C|FSM|20260129|11:50:24.267770|S|100|11.3|0|100
C|FSM|20260129|11:50:27.939502|S|149|11.29|0|149
C|FSM|20260129|11:54:17.413047|S|100|11.2|0|100
C|FSM|20260129|11:56:56.891714|S|100|11.22|0|100
C|FSM|20260129|12:00:58.008328|S|100|11.24|0|100
C|FSM|20260129|12:05:56.009540|S|100|11.28|0|100
C|FSM|20260129|12:11:13.595594|S|80|11.295|0|80
C|FSM|20260129|12:11:13.694997|S|14|11.29|0|14
C|FSM|20260129|12:13:27.581878|S|100|11.28|0|100
C|FSM|20260129|12:15:11.121197|S|100|11.29|0|100
C|FSM|20260129|12:15:19.457424|S|13|11.3|0|13
C|FSM|20260129|12:15:46.122102|S|39|11.3|0|39
C|FSM|20260129|12:16:07.653311|S|100|11.32|0|100
C|FSM|20260129|12:16:23.951768|S|127|11.32|0|127
C|FSM|20260129|12:16:24.177319|S|200|11.305|0|200
C|FSM|20260129|12:16:24.177379|S|700|11.305|0|700
C|FSM|20260129|12:16:24.177475|S|100|11.305|0|100
C|FSM|20260129|12:16:51.275170|S|19|11.3|0|19
C|FSM|20260129|12:20:51.147068|S|78|11.32|0|78
C|FSM|20260129|12:23:07.799342|S|100|11.32|0|100
C|FSM|20260129|12:23:51.850853|S|47|11.33|0|47
C|FSM|20260129|12:23:56.832282|E|100|11.345|0|100
C|FSM|20260129|12:23:56.849710|S|93|11.34|0|93
C|FSM|20260129|12:23:57.860021|S|100|11.34|0|100
C|FSM|20260129|12:24:00.380688|S|7|11.34|0|7
C|FSM|20260129|12:24:45.408797|E|37|11.34|0|37
C|FSM|20260129|12:26:11.629564|S|100|11.39|0|100
C|FSM|20260129|12:26:36.396318|S|100|11.4|0|100
C|FSM|20260129|12:27:17.764217|S|100|11.43|0|100
C|FSM|20260129|12:27:52.342702|S|32|11.43|0|32
C|FSM|20260129|12:28:11.880004|S|100|11.42|0|100
C|FSM|20260129|12:29:05.597929|S|100|11.4|0|100
C|FSM|20260129|12:29:51.738508|S|300|11.375|0|300
C|FSM|20260129|12:29:51.738567|S|300|11.375|0|300
C|FSM|20260129|12:29:52.413656|S|23|11.365|0|23
C|FSM|20260129|12:29:52.414092|S|32|11.36|0|32
C|FSM|20260129|12:29:52.654768|S|5|11.36|0|5
C|FSM|20260129|12:29:52.655133|S|5|11.36|0|5
C|FSM|20260129|12:29:52.964100|S|5|11.36|0|5
C|FSM|20260129|12:29:52.964218|S|15|11.36|0|15
C|FSM|20260129|12:29:53.973564|S|49|11.35|0|49
C|FSM|20260129|12:29:55.772382|S|100|11.36|0|100
C|FSM|20260129|12:30:13.520885|S|1|11.39|0|1
C|FSM|20260129|12:32:14.185512|S|100|11.4|0|100
C|FSM|20260129|12:32:47.970234|S|20|11.43|0|20
C|FSM|20260129|12:36:50.077870|S|70|11.48|0|70
C|FSM|20260129|12:36:54.085794|S|100|11.48|0|100
C|FSM|20260129|12:39:43.804168|S|58|11.47|0|58
C|FSM|20260129|12:40:05.240237|S|200|11.405|0|200
C|FSM|20260129|12:40:05.240245|S|700|11.405|0|700
C|FSM|20260129|12:40:05.240348|S|100|11.405|0|100
C|FSM|20260129|12:40:16.785880|S|87|11.45|0|87
C|FSM|20260129|12:42:19.306395|S|84|11.46|0|84
C|FSM|20260129|12:45:59.804087|S|5|11.42|0|5
C|FSM|20260129|12:49:03.399877|S|93|11.45|0|93
C|FSM|20260129|12:51:20.089046|S|5|11.38|0|5
C|FSM|20260129|12:56:02.371731|S|12|11.32|0|12
C|FSM|20260129|12:56:15.332981|S|100|11.33|0|100
C|FSM|20260129|12:58:43.058787|S|90|11.36|0|90
C|FSM|20260129|13:00:47.139241|S|6|11.36|0|6
C|FSM|20260129|13:06:39.427430|S|97|11.35|0|97
C|FSM|20260129|13:08:55.307046|S|18|11.38|0|18
C|FSM|20260129|13:10:42.424775|S|5|11.38|0|5
C|FSM|20260129|13:13:17.241099|S|100|11.41|0|100
C|FSM|20260129|13:14:22.168045|S|68|11.41|0|68
C|FSM|20260129|13:15:34.136520|S|9|11.43|0|9
C|FSM|20260129|13:18:41.780469|S|11|11.44|0|11
C|FSM|20260129|13:18:41.780513|S|589|11.44|0|589
C|FSM|20260129|13:19:56.302575|S|51|11.43|0|51
C|FSM|20260129|13:20:52.377367|S|29|11.44|0|29
C|FSM|20260129|13:23:03.623441|S|36|11.42|0|36
C|FSM|20260129|13:24:01.139014|S|100|11.4|0|100
C|FSM|20260129|13:24:01.188229|S|37|11.4|0|37
C|FSM|20260129|13:24:02.146084|S|100|11.41|0|100
C|FSM|20260129|13:24:59.112715|S|51|11.38|0|51
C|FSM|20260129|13:25:51.442273|S|100|11.37|0|100
C|FSM|20260129|13:26:44.027079|S|4|11.355|0|4
C|FSM|20260129|13:26:44.027102|S|100|11.355|0|100
C|FSM|20260129|13:26:44.027232|S|100|11.355|0|100
C|FSM|20260129|13:26:44.028993|S|100|11.35|0|100
C|FSM|20260129|13:26:44.028993|S|500|11.35|0|500
C|FSM|20260129|13:27:15.533226|S|75|11.33|0|75
C|FSM|20260129|13:27:15.533300|S|25|11.33|0|25
C|FSM|20260129|13:27:40.116911|S|50|11.32|0|50
C|FSM|20260129|13:29:10.352138|S|100|11.33|0|100
C|FSM|20260129|13:29:40.331150|S|10|11.32|0|10
C|FSM|20260129|13:30:12.186788|S|700|11.25|0|700
C|FSM|20260129|13:30:20.502970|S|200|11.245|0|200
C|FSM|20260129|13:30:20.503039|S|500|11.245|0|500
C|FSM|20260129|13:30:20.535194|S|200|11.245|0|200
C|FSM|20260129|13:30:20.535259|S|700|11.245|0|700
C|FSM|20260129|13:30:20.535332|S|100|11.245|0|100
C|FSM|20260129|13:30:31.346386|S|100|11.23|0|100
C|FSM|20260129|13:30:49.061067|S|5|11.25|0|5
C|FSM|20260129|13:30:53.978303|S|700|11.27|0|700
C|FSM|20260129|13:31:13.569903|S|100|11.25|0|100
C|FSM|20260129|13:31:43.254741|S|600|11.28|0|600
C|FSM|20260129|13:32:17.944737|S|95|11.29|0|95
C|FSM|20260129|13:42:55.995360|S|100|11.36|0|100
C|FSM|20260129|13:50:52.852934|S|100|11.44|0|100
C|FSM|20260129|13:50:52.852971|S|600|11.44|0|600
C|FSM|20260129|13:51:22.294315|S|100|11.44|0|100
C|FSM|20260129|13:55:08.181021|S|6|11.39|0|6
C|FSM|20260129|13:56:03.672350|S|700|11.445|0|700
C|FSM|20260129|13:56:03.672423|S|300|11.445|0|300
C|FSM|20260129|13:57:29.911150|S|5|11.45|0|5
C|FSM|20260129|13:57:29.911636|S|5|11.45|0|5
C|FSM|20260129|13:57:32.157343|S|600|11.43|0|600
C|FSM|20260129|14:00:24.646310|S|49|11.37|0|49
C|FSM|20260129|14:00:55.259987|S|100|11.38|0|100
C|FSM|20260129|14:01:26.823139|S|100|11.36|0|100
C|FSM|20260129|14:02:28.354998|S|100|11.36|0|100
C|FSM|20260129|14:02:54.435651|S|5|11.38|0|5
C|FSM|20260129|14:02:54.436010|S|5|11.38|0|5
C|FSM|20260129|14:06:19.102001|S|100|11.395|0|100
C|FSM|20260129|14:06:31.985281|S|100|11.41|0|100
C|FSM|20260129|14:08:07.178961|S|100|11.42|0|100
C|FSM|20260129|14:10:02.606691|S|5|11.41|0|5
C|FSM|20260129|14:10:02.606872|S|5|11.41|0|5
C|FSM|20260129|14:10:38.962664|S|5|11.4|0|5
C|FSM|20260129|14:10:54.720519|S|10|11.4|0|10
C|FSM|20260129|14:11:03.255577|S|5|11.39|0|5
C|FSM|20260129|14:11:03.255750|S|5|11.39|0|5
C|FSM|20260129|14:11:03.269601|S|5|11.39|0|5
C|FSM|20260129|14:11:10.083236|S|54|11.39|0|54
C|FSM|20260129|14:13:50.648595|S|5|11.39|0|5
C|FSM|20260129|14:14:48.434045|S|27|11.38|0|27
C|FSM|20260129|14:18:09.351578|S|100|11.42|0|100
C|FSM|20260129|14:18:45.445802|S|28|11.41|0|28
C|FSM|20260129|14:20:45.939199|S|6|11.43|0|6
C|FSM|20260129|14:22:04.638772|S|4|11.42|0|4
C|FSM|20260129|14:23:39.065625|S|100|11.43|0|100
C|FSM|20260129|14:24:07.287161|S|100|11.43|0|100
C|FSM|20260129|14:24:58.882820|S|100|11.43|0|100
C|FSM|20260129|14:28:49.780316|S|100|11.465|0|100
C|FSM|20260129|14:28:49.780379|S|700|11.465|0|700
C|FSM|20260129|14:30:10.191584|S|100|11.43|0|100
C|FSM|20260129|14:30:10.191938|S|100|11.43|0|100
C|FSM|20260129|14:30:10.404284|S|100|11.42|0|100
C|FSM|20260129|14:30:10.440279|S|100|11.42|0|100
C|FSM|20260129|14:30:10.440280|S|100|11.42|0|100
C|FSM|20260129|14:30:10.443408|S|100|11.42|0|100
C|FSM|20260129|14:30:10.465386|S|100|11.42|0|100
C|FSM|20260129|14:30:10.500867|S|100|11.42|0|100
C|FSM|20260129|14:30:10.517993|S|100|11.42|0|100
C|FSM|20260129|14:30:10.518078|S|100|11.42|0|100
C|FSM|20260129|14:30:11.262012|S|13|11.42|0|13
C|FSM|20260129|14:30:12.165152|S|800|11.42|0|800
C|FSM|20260129|14:30:12.165266|S|13|11.42|0|13
C|FSM|20260129|14:30:20.697941|S|100|11.42|0|100
C|FSM|20260129|14:30:28.667287|S|200|11.385|0|200
C|FSM|20260129|14:30:28.667357|S|500|11.385|0|500
C|FSM|20260129|14:30:31.582757|S|200|11.375|0|200
C|FSM|20260129|14:30:31.582823|S|500|11.375|0|500
C|FSM|20260129|14:30:41.056651|S|100|11.365|0|100
C|FSM|20260129|14:30:41.057009|S|600|11.365|0|600
C|FSM|20260129|14:30:44.394207|S|1100|11.37|0|1100
C|FSM|20260129|14:30:51.151763|S|100|11.35|0|100
C|FSM|20260129|14:31:52.392627|S|8|11.35|0|8
C|FSM|20260129|14:32:19.748968|S|100|11.34|0|100
C|FSM|20260129|14:32:23.281065|S|31|11.35|0|31
C|FSM|20260129|14:32:29.976525|S|100|11.345|0|100
C|FSM|20260129|14:32:37.177106|S|5|11.35|0|5
C|FSM|20260129|14:33:09.411922|S|100|11.3|0|100
C|FSM|20260129|14:34:01.128142|S|100|11.32|0|100
C|FSM|20260129|14:34:07.431558|S|100|11.33|0|100
C|FSM|20260129|14:35:10.312585|S|100|11.31|0|100
C|FSM|20260129|14:35:21.030300|S|1|11.32|0|1
C|FSM|20260129|14:35:39.829262|S|100|11.3|0|100
C|FSM|20260129|14:37:11.629231|S|5|11.36|0|5
C|FSM|20260129|14:37:11.629620|S|5|11.36|0|5
C|FSM|20260129|14:37:57.088417|S|32|11.38|0|32
C|FSM|20260129|14:39:08.120557|S|14|11.38|0|14
C|FSM|20260129|14:41:21.251187|S|7|11.38|0|7
C|FSM|20260129|14:43:37.150458|S|100|11.41|0|100
C|FSM|20260129|14:46:48.807778|S|100|11.415|0|100
C|FSM|20260129|14:46:53.889509|S|100|11.41|0|100
C|FSM|20260129|14:47:55.730226|S|14|11.41|0|14
C|FSM|20260129|14:53:02.848147|S|100|11.41|0|100
C|FSM|20260129|14:53:24.236726|S|49|11.41|0|49
C|FSM|20260129|14:54:11.546493|S|6|11.39|0|6
C|FSM|20260129|14:56:55.118322|S|100|11.39|0|100
C|FSM|20260129|14:56:55.206785|S|200|11.385|0|200
C|FSM|20260129|14:56:55.206852|S|700|11.385|0|700
C|FSM|20260129|14:56:55.206862|S|200|11.385|0|200
C|FSM|20260129|14:56:55.232647|S|200|11.385|0|200
C|FSM|20260129|14:56:57.099535|S|100|11.375|0|100
C|FSM|20260129|14:56:57.099604|S|700|11.375|0|700
C|FSM|20260129|14:56:57.100102|S|100|11.375|0|100
C|FSM|20260129|14:56:57.100540|S|100|11.375|0|100
C|FSM|20260129|14:56:57.101210|S|100|11.38|0|100
C|FSM|20260129|14:56:58.867831|S|100|11.39|0|100
C|FSM|20260129|14:59:00.642605|S|100|11.41|0|100
C|FSM|20260129|14:59:35.551484|S|90|11.36|0|90
C|FSM|20260129|14:59:45.019158|S|100|11.31|0|100
C|FSM|20260129|15:00:23.234895|S|100|11.28|0|100
C|FSM|20260129|15:02:40.495674|S|100|11.32|0|100
C|FSM|20260129|15:03:41.638607|S|100|11.32|0|100
C|FSM|20260129|15:04:51.522012|S|5|11.33|0|5
C|FSM|20260129|15:04:59.909118|S|75|11.34|0|75
C|FSM|20260129|15:04:59.909210|S|22|11.34|0|22
C|FSM|20260129|15:08:17.532881|S|106|11.325|0|106
C|FSM|20260129|15:13:18.555079|S|75|11.34|0|75
C|FSM|20260129|15:15:03.625988|S|100|11.295|0|100
C|FSM|20260129|15:19:45.102816|S|100|11.32|0|100
C|FSM|20260129|15:22:28.420463|S|100|11.34|0|100
C|FSM|20260129|15:30:02.347576|S|100|11.28|0|100
C|FSM|20260129|15:30:12.882884|S|98|11.28|0|98
C|FSM|20260129|15:31:04.690387|S|100|11.26|0|100
C|FSM|20260129|15:32:08.369796|S|100|11.27|0|100
C|FSM|20260129|15:33:06.800639|S|100|11.24|0|100
C|FSM|20260129|15:33:06.800834|S|100|11.24|0|100
C|FSM|20260129|15:33:06.800848|S|100|11.24|0|100
C|FSM|20260129|15:33:06.898816|S|25|11.24|0|25
C|FSM|20260129|15:35:03.826846|S|100|11.27|0|100
C|FSM|20260129|15:40:48.679489|S|100|11.31|0|100
C|FSM|20260129|15:42:19.904517|S|100|11.33|0|100
C|FSM|20260129|15:47:11.839955|S|26|11.32|0|26
C|FSM|20260129|15:47:15.079008|S|300|11.33|0|300
C|FSM|20260129|15:49:36.136860|S|200|11.325|0|200
C|FSM|20260129|15:49:36.136860|S|100|11.325|0|100
C|FSM|20260129|15:50:19.357951|S|1|11.36|0|1
C|FSM|20260129|15:50:20.342018|S|112|11.36|0|112
C|FSM|20260129|15:50:20.342027|S|21|11.36|0|21
C|FSM|20260129|15:50:32.031199|S|300|11.38|0|300
C|FSM|20260129|15:52:54.249615|S|300|11.39|0|300
C|FSM|20260129|15:53:42.773642|S|100|11.38|0|100
C|FSM|20260129|15:53:43.440667|S|100|11.39|0|100
C|FSM|20260129|15:53:43.469050|S|30|11.39|0|30
C|FSM|20260129|15:53:53.117594|S|200|11.39|0|200
C|FSM|20260129|15:57:31.716685|S|150|11.47|0|150
C|FSM|20260129|15:57:44.070707|S|100|11.47|0|100
C|FSM|20260129|15:57:47.732032|S|150|11.47|0|150
C|FSM|20260129|15:57:47.732039|S|75|11.47|0|75
C|FSM|20260129|15:58:51.653558|S|100|11.48|0|100
C|FSM|20260129|15:58:51.653654|S|300|11.48|0|300
C|FSM|20260129|15:59:00.059698|S|244|11.49|0|244
C|FSM|20260129|15:59:00.059698|S|156|11.49|0|156
C|FSM|20260129|15:59:06.361300|S|100|11.5|0|100
C|FSM|20260129|15:59:06.376233|S|100|11.5|0|100
C|FSM|20260129|15:59:06.493082|S|100|11.5|0|100
C|FSM|20260129|15:59:07.472538|S|400|11.5|0|400
C|FSM|20260129|15:59:17.472606|S|617|11.485|0|617
C|FSM|20260129|15:59:17.472666|S|482|11.485|0|482
C|FSM|20260129|15:59:20.787481|S|75|11.49|0|75
C|FSM|20260129|15:59:34.718190|S|100|11.49|0|100
C|FSM|20260129|15:59:47.527034|S|28|11.485|0|28
C|FSM|20260129|15:59:48.274958|S|18|11.485|0|18
C|FSM|20260129|15:59:49.396056|S|98|11.485|0|98
C|FSM|20260129|15:59:50.224552|S|55|11.485|0|55
C|FSM|20260129|15:59:50.432240|S|8|11.485|0|8
C|FSM|20260129|15:59:54.862027|S|100|11.5|0|100
C|FSM|20260129|15:59:55.392081|S|12|11.5|0|12
C|FSOL|20260129|09:52:42.958167|S|100|14.26|0|100
C|FSOL|20260129|10:56:00.899729|S|6|13.88|0|6
C|FSOL|20260129|10:56:00.903191|S|94|13.88|0|94
C|FSOL|20260129|15:50:34.405100|S|168|13.81|0|168
C|FSOL|20260129|15:50:34.405887|S|289|13.81|0|289
C|FSOL|20260129|15:58:51.125147|S|600|13.76|0|600
C|FSOL|20260129|15:58:52.065659|S|600|13.76|0|600
C|FSOL|20260129|15:58:56.064098|S|600|13.76|0|600
C|FSOL|20260129|15:58:59.950116|S|600|13.76|0|600
C|FSOL|20260129|15:59:00.059999|S|600|13.76|0|600
C|FSOL|20260129|15:59:02.055032|S|600|13.765|0|600
C|FSOL|20260129|15:59:03.055799|S|600|13.765|0|600
C|FSOL|20260129|15:59:11.055231|S|600|13.77|0|600
C|FSOL|20260129|15:59:14.054984|S|33|13.77|0|33
C|FSOL|20260129|15:59:14.055050|S|50|13.77|0|50
C|FSOL|20260129|15:59:14.055112|S|61|13.77|0|61
C|FSOL|20260129|15:59:14.055173|S|72|13.77|0|72
C|FSOL|20260129|15:59:14.055236|S|52|13.77|0|52
C|FSOL|20260129|15:59:14.055294|S|6|13.77|0|6
C|FSOL|20260129|15:59:14.055354|S|4|13.77|0|4
C|FSOL|20260129|15:59:14.055415|S|4|13.77|0|4
C|FSOL|20260129|15:59:14.055474|S|2|13.77|0|2
C|FSOL|20260129|15:59:15.055005|S|57|13.77|0|57
C|FSOL|20260129|15:59:59.751994|S|200|13.76|0|200
C|FSOL|20260129|15:59:59.751994|S|36|13.78|0|36
C|FSOL|20260129|15:59:59.983189|S|200|13.745|0|200
C|FSP|20260129|10:27:33.411868|S|130|.8566|0|130
C|FSP|20260129|14:05:46.057491|S|1|.8601|0|1
C|FSS|20260129|09:43:13.272226|S|40|109.53|0|40
C|FSS|20260129|09:43:13.272714|E|13|109.63|0|13
C|FSS|20260129|09:43:16.432216|S|79|109.5|0|79
C|FSS|20260129|09:43:16.432389|S|21|109.5|0|21
C|FSS|20260129|09:43:16.432390|S|66|109.62|0|66
C|FSS|20260129|09:43:16.432400|S|34|109.62|0|34
C|FSS|20260129|09:43:16.432401|E|53|109.63|0|53
C|FSS|20260129|09:43:50.731121|S|14|109.08|0|14
C|FSS|20260129|09:43:50.731248|S|86|109.08|0|86
C|FSS|20260129|09:46:33.725285|S|100|108.51|0|100
C|FSS|20260129|09:52:11.581316|S|2|108.71|0|2
C|FSS|20260129|09:52:30.289025|S|100|108.64|0|100
C|FSS|20260129|09:52:30.289916|E|100|108.65|0|100
C|FSS|20260129|10:12:19.240928|E|27|107.16|0|27
C|FSS|20260129|10:12:19.240928|S|100|107.13|0|100
C|FSS|20260129|10:12:19.240939|E|73|107.16|0|73
C|FSS|20260129|10:12:19.240954|E|50|107.16|0|50
C|FSS|20260129|10:12:19.241030|E|50|107.16|0|50
C|FSS|20260129|10:34:56.331256|S|100|108.08|0|100
C|FSS|20260129|10:35:03.425132|S|100|108.01|0|100
C|FSS|20260129|11:27:19.481605|S|2|108.29|0|2
C|FSS|20260129|11:29:34.216683|E|15|108.22|0|15
C|FSS|20260129|11:29:58.061551|E|1|108.22|0|1
C|FSS|20260129|11:30:09.112458|E|84|108.22|0|84
C|FSS|20260129|11:30:09.112458|E|34|108.22|0|34
C|FSS|20260129|11:30:09.112470|E|81|108.22|0|81
C|FSS|20260129|11:31:29.870735|S|1|108.54|0|1
C|FSS|20260129|11:32:00.759114|S|2|108.56|0|2
C|FSS|20260129|11:32:16.515042|S|4|108.56|0|4
C|FSS|20260129|11:32:17.569453|S|18|108.56|0|18
C|FSS|20260129|11:57:15.011122|S|1|109.09|0|1
C|FSS|20260129|11:57:54.421949|S|1|109.09|0|1
C|FSS|20260129|11:58:34.842764|S|1|109.09|0|1
C|FSS|20260129|11:58:58.508352|S|2|109.09|0|2
C|FSS|20260129|11:59:28.314519|S|18|109.11|0|18
C|FSS|20260129|12:00:14.525843|S|3|109.09|0|3
C|FSS|20260129|12:06:53.860069|S|10|109.18|0|10
C|FSS|20260129|12:06:58.653072|S|1|109.15|0|1
C|FSS|20260129|12:09:34.248553|S|1|109.15|0|1
C|FSS|20260129|12:09:50.611228|S|5|109.15|0|5
C|FSS|20260129|12:10:06.889256|S|5|109.15|0|5
C|FSS|20260129|12:10:41.804803|S|5|109.15|0|5
C|FSS|20260129|12:10:58.421594|S|5|109.15|0|5
C|FSS|20260129|12:12:14.107224|S|1|109.15|0|1
C|FSS|20260129|12:12:48.923524|S|12|109.15|0|12
C|FSS|20260129|12:40:02.934190|S|2|108.45|0|2
C|FSS|20260129|12:45:46.979652|E|100|108.53|0|100
C|FSS|20260129|13:13:07.474018|S|36|108.61|0|36
C|FSS|20260129|13:13:31.277610|E|1|108.62|0|1
C|FSS|20260129|13:14:18.595171|S|99|108.61|0|99
C|FSS|20260129|13:14:18.595233|E|99|108.62|0|99
C|FSS|20260129|13:37:07.306009|S|1|108.56|0|1
C|FSS|20260129|13:50:17.268815|S|100|108.67|0|100
C|FSS|20260129|13:53:05.147853|E|300|108.53|0|300
C|FSS|20260129|14:23:25.432520|E|1|109.15|0|1
C|FSS|20260129|14:31:34.187966|S|34|108.87|0|34
C|FSS|20260129|14:31:40.418835|S|100|108.89|0|100
C|FSS|20260129|14:31:40.418835|E|100|108.9|0|100
C|FSS|20260129|14:31:40.418851|E|100|108.9|0|100
C|FSS|20260129|14:50:55.930838|S|2|108.5|0|2
C|FSS|20260129|14:55:16.332331|S|100|108.29|0|100
C|FSS|20260129|14:55:17.085623|E|300|108.3|0|300
C|FSS|20260129|14:58:49.122847|S|3|107.95|0|3
C|FSS|20260129|14:58:49.122875|S|3|107.95|0|3
C|FSS|20260129|14:58:49.122876|S|3|107.95|0|3
C|FSS|20260129|14:58:49.122894|S|3|107.95|0|3
C|FSS|20260129|15:32:09.352849|S|9|108.31|0|9
C|FSS|20260129|15:55:06.181952|E|100|108.11|0|100
C|FSS|20260129|15:55:21.062027|E|100|108.24|0|100
C|FSS|20260129|15:55:43.015826|E|100|108.25|0|100
C|FSS|20260129|15:57:59.233338|E|100|108.1|0|100
C|FSS|20260129|15:58:04.251482|E|300|108.06|0|300
C|FSS|20260129|15:58:09.055685|E|100|108.09|0|100
C|FSS|20260129|15:59:01.628180|E|100|108.07|0|100
C|FSTR|20260129|09:45:59.321129|S|31|29.54|0|31
C|FSTR|20260129|10:50:41.308054|S|2|29.19|0|2
C|FSTR|20260129|10:50:41.308054|S|15|29.17|0|15
C|FSTR|20260129|11:47:05.512092|S|1|29.15|0|1
C|FSTR|20260129|11:48:52.931875|S|1|29.005|0|1
C|FSTR|20260129|11:49:07.058674|S|20|29.15|0|20
C|FSTR|20260129|12:01:57.392689|S|20|29.15|0|20
C|FSTR|20260129|12:01:58.277216|S|4|29.005|0|4
C|FSTR|20260129|12:04:03.870649|S|9|29.15|0|9
C|FSTR|20260129|12:12:48.278813|S|2|29.37|0|2
C|FSTR|20260129|12:14:32.527777|S|2|29.38|0|2
C|FSTR|20260129|12:15:35.707600|S|2|29.095|0|2
C|FSTR|20260129|12:55:27.952099|S|1|29.25|0|1
C|FSTR|20260129|13:06:28.449885|S|9|29.26|0|9
C|FSTR|20260129|13:09:03.114940|S|1|29.25|0|1
C|FSTR|20260129|13:11:27.213598|S|30|29.2|0|30
C|FSTR|20260129|13:19:26.113546|S|1|29.2|0|1
C|FSTR|20260129|13:19:51.487871|S|17|29.2|0|17
C|FSTR|20260129|13:24:25.656423|S|7|29.25|0|7
C|FSTR|20260129|13:24:25.656423|S|2|29.2|0|2
C|FSTR|20260129|13:28:15.596623|S|1|29.24|0|1
C|FSTR|20260129|13:29:53.715873|S|1|29.24|0|1
C|FSTR|20260129|13:37:57.565515|S|9|29.19|0|9
C|FSTR|20260129|13:39:22.807138|S|2|28.88|0|2
C|FSTR|20260129|13:39:31.401406|S|11|29.19|0|11
C|FSTR|20260129|13:39:31.401407|S|19|29.25|0|19
C|FSTR|20260129|13:51:29.309432|S|9|29.23|0|9
C|FSTR|20260129|13:56:21.779237|S|35|29.22|0|35
C|FSTR|20260129|13:58:34.170406|S|15|29.23|0|15
C|FSTR|20260129|13:58:34.170406|S|15|29.22|0|15
C|FSTR|20260129|14:04:30.872132|S|6|29.23|0|6
C|FSTR|20260129|14:04:30.872132|S|3|29.25|0|3
C|FSTR|20260129|14:11:34.179702|S|9|29.24|0|9
C|FSTR|20260129|14:11:43.569493|S|5|29.24|0|5
C|FSTR|20260129|14:17:37.055394|S|9|29.24|0|9
C|FSTR|20260129|14:18:24.491389|S|2|29.24|0|2
C|FSTR|20260129|14:18:24.507611|S|33|29.24|0|33
C|FSTR|20260129|14:19:55.039594|S|2|29.24|0|2
C|FSTR|20260129|14:19:55.039594|S|6|29.25|0|6
C|FSTR|20260129|14:20:22.147240|S|17|29.27|0|17
C|FSTR|20260129|14:20:22.524122|S|2|29.27|0|2
C|FSTR|20260129|14:51:18.787774|S|2|29.27|0|2
C|FSTR|20260129|15:36:42.564946|S|2|29.74|0|2
C|FSTR|20260129|15:37:36.922467|S|7|29.74|0|7
C|FSTR|20260129|15:38:07.083756|S|1|29.75|0|1
C|FSTR|20260129|15:38:46.828056|S|2|29.74|0|2
C|FSTR|20260129|15:40:26.167090|S|17|29.72|0|17
C|FSTR|20260129|15:40:33.883900|S|20|29.72|0|20
C|FSTR|20260129|15:41:00.453720|S|2|29.72|0|2
C|FSTR|20260129|15:42:03.536099|S|1|29.73|0|1
C|FSTR|20260129|15:43:20.354180|S|35|29.73|0|35
C|FSTR|20260129|15:43:20.354940|S|12|29.77|0|12
C|FSTR|20260129|15:43:20.354967|S|23|29.77|0|23
C|FSTR|20260129|15:49:55.124182|S|30|29.57|0|30
C|FSTR|20260129|15:54:40.142089|S|35|29.85|0|35
C|FSTR|20260129|15:56:07.414330|S|17|29.8|0|17
C|FSTR|20260129|15:56:56.736057|S|30|29.81|0|30
C|FSTR|20260129|15:58:18.847701|S|20|29.8|0|20
C|FSTR|20260129|15:58:53.694383|S|14|29.79|0|14
C|FSUN|20260129|10:01:35.391311|S|42|38.44|0|42
C|FSUN|20260129|10:05:23.560302|S|52|38.37|0|52
C|FSUN|20260129|11:04:28.994391|S|3|38.04|0|3
C|FSUN|20260129|12:27:44.487927|S|100|38.81|0|100
C|FSUN|20260129|12:37:43.604161|S|69|38.5|0|69
C|FSUN|20260129|12:56:14.149697|S|7|38.41|0|7
C|FSUN|20260129|13:25:39.913560|S|90|38.37|0|90
C|FSUN|20260129|13:49:00.981744|S|3|38.33|0|3
C|FSUN|20260129|13:50:09.630266|S|3|38.33|0|3
C|FSUN|20260129|13:51:21.794972|S|2|38.33|0|2
C|FSUN|20260129|13:52:40.396684|S|3|38.33|0|3
C|FSUN|20260129|14:47:34.194037|S|200|38.61|0|200
C|FSUN|20260129|14:47:34.311143|S|100|38.49|0|100
C|FSUN|20260129|14:51:07.373401|S|100|38.43|0|100
C|FSUN|20260129|15:00:18.485657|S|90|38.48|0|90
C|FSV|20260129|10:30:04.558845|S|29|157|0|29
C|FSV|20260129|13:59:49.339547|S|32|155.8|0|32
C|FSV|20260129|15:55:50.367882|S|9|155.155|0|9
C|FTA|20260129|15:14:52.114631|S|107|89.72|0|107
C|FTAI|20260129|09:30:20.776916|S|1|280.67|0|1
C|FTAI|20260129|09:30:57.525179|S|1|280.785|0|1
C|FTAI|20260129|09:33:43.561486|S|15|279.84|0|15
C|FTAI|20260129|09:34:09.828410|S|75|279.11|0|75
C|FTAI|20260129|09:34:09.828426|S|91|279.11|0|91
C|FTAI|20260129|09:39:16.820319|S|176|279.94|0|176
C|FTAI|20260129|09:40:03.110364|S|1|279.58|0|1
C|FTAI|20260129|09:46:50.794041|S|133|277.93|0|133
C|FTAI|20260129|09:48:10.651162|S|75|277.93|0|75
C|FTAI|20260129|09:48:45.919112|S|10|277.2|0|10
C|FTAI|20260129|09:56:02.555793|S|92|278.14|0|92
C|FTAI|20260129|09:56:30.450132|S|4|278.14|0|4
C|FTAI|20260129|09:56:30.450854|S|4|278.14|0|4
C|FTAI|20260129|09:58:38.104078|S|50|278.69|0|50
C|FTAI|20260129|09:58:38.104078|S|100|278.75|0|100
C|FTAI|20260129|09:58:38.104079|S|100|278.79|0|100
C|FTAI|20260129|09:58:38.104243|S|25|279|0|25
C|FTAI|20260129|09:58:38.104265|S|75|279|0|75
C|FTAI|20260129|09:59:25.467080|S|1|279.08|0|1
C|FTAI|20260129|10:00:34.798201|S|5|278.69|0|5
C|FTAI|20260129|10:00:34.798201|S|100|278.69|0|100
C|FTAI|20260129|10:01:32.061283|S|5|278.78|0|5
C|FTAI|20260129|10:06:26.383571|S|5|276.88|0|5
C|FTAI|20260129|10:06:26.383571|S|40|276.88|0|40
C|FTAI|20260129|10:19:45.179939|S|1|276.935|0|1
C|FTAI|20260129|10:21:34.957937|S|45|276.61|0|45
C|FTAI|20260129|10:24:27.443013|S|25|277.37|0|25
C|FTAI|20260129|10:24:27.443013|S|81|277.34|0|81
C|FTAI|20260129|10:25:16.068522|S|100|278|0|100
C|FTAI|20260129|10:30:23.347935|S|100|277.16|0|100
C|FTAI|20260129|10:36:51.040901|S|50|276.26|0|50
C|FTAI|20260129|11:20:37.918609|S|2|277.35|0|2
C|FTAI|20260129|11:22:27.513367|S|1|277.865|0|1
C|FTAI|20260129|11:43:27.434848|S|20|277.44|0|20
C|FTAI|20260129|12:28:48.368085|S|10|275.085|0|10
C|FTAI|20260129|12:49:11.789845|S|1|274.54|0|1
C|FTAI|20260129|12:51:33.258366|S|10|274.12|0|10
C|FTAI|20260129|13:04:59.990598|S|1|273.89|0|1
C|FTAI|20260129|13:09:06.179097|S|20|274.9|0|20
C|FTAI|20260129|13:09:06.179109|S|20|274.9|0|20
C|FTAI|20260129|13:09:06.179109|S|20|274.9|0|20
C|FTAI|20260129|13:09:06.179128|S|150|274.94|0|150
C|FTAI|20260129|13:09:06.179128|S|40|274.9|0|40
C|FTAI|20260129|13:09:06.179129|S|10|275.05|0|10
C|FTAI|20260129|13:09:06.179129|S|100|275.04|0|100
C|FTAI|20260129|13:09:06.179130|S|20|275.05|0|20
C|FTAI|20260129|13:09:06.179204|S|20|274.94|0|20
C|FTAI|20260129|13:09:06.179237|S|20|275.06|0|20
C|FTAI|20260129|13:09:14.492931|S|10|275.99|0|10
C|FTAI|20260129|13:09:29.042081|S|20|275.99|0|20
C|FTAI|20260129|13:52:25.294609|S|1|275.48|0|1
C|FTAI|20260129|14:04:00.593380|S|1|275.09|0|1
C|FTAI|20260129|14:31:33.260167|S|99|274.59|0|99
C|FTAI|20260129|14:39:37.056746|S|10|274.34|0|10
C|FTAI|20260129|14:39:37.056746|S|10|274.34|0|10
C|FTAI|20260129|15:09:27.657243|S|4|275.19|0|4
C|FTAI|20260129|15:12:57.745453|S|24|275.25|0|24
C|FTAI|20260129|15:12:57.745453|S|10|275.25|0|10
C|FTAI|20260129|15:13:38.487657|S|9|275.32|0|9
C|FTAI|20260129|15:23:01.221584|S|1|275.83|0|1
C|FTAI|20260129|15:49:46.264609|S|10|275.61|0|10
C|FTAI|20260129|15:52:59.923994|S|100|275.83|0|100
C|FTAI|20260129|15:58:11.144825|S|10|276.04|0|10
C|FTAI|20260129|15:59:40.590880|S|8|276.16|0|8
C|FTAI|20260129|15:59:42.031026|S|2|276.19|0|2
C|FTAI|20260129|15:59:48.092303|S|2|276.18|0|2
C|FTAI|20260129|15:59:49.041845|S|75|276.19|0|75
C|FTAI|20260129|15:59:50.055190|S|1|276.12|0|1
C|FTAI|20260129|15:59:50.128909|S|1|276.12|0|1
C|FTAI|20260129|15:59:50.819176|S|7|276.11|0|7
C|FTAI|20260129|15:59:50.987300|S|1|276.11|0|1
C|FTAI|20260129|15:59:51.347169|S|35|276.11|0|35
C|FTAI|20260129|15:59:54.329115|S|44|276.12|0|44
C|FTCB|20260129|13:46:24.423903|S|100|21.2|0|100
C|FTCB|20260129|13:46:24.424419|S|100|21.2|0|100
C|FTCB|20260129|13:52:01.764828|S|100|21.2|0|100
C|FTCB|20260129|14:02:54.588202|S|100|21.2|0|100
C|FTCB|20260129|14:04:51.148005|S|100|21.2|0|100
C|FTCB|20260129|14:08:04.832228|S|100|21.2|0|100
C|FTCB|20260129|14:26:44.324382|S|100|21.2|0|100
C|FTCB|20260129|14:26:44.324917|S|100|21.2|0|100
C|FTCB|20260129|14:26:51.636427|S|100|21.2|0|100
C|FTCB|20260129|14:30:45.885456|S|100|21.21|0|100
C|FTCB|20260129|14:30:45.928521|S|100|21.21|0|100
C|FTCB|20260129|14:30:45.986551|S|100|21.21|0|100
C|FTCB|20260129|14:59:50.116033|S|100|21.2|0|100
C|FTCB|20260129|15:09:06.655751|S|1|21.2|0|1
C|FTCB|20260129|15:09:06.655752|S|2|21.2|0|2
C|FTCB|20260129|15:14:48.372574|S|100|21.2|0|100
C|FTCB|20260129|15:31:20.977938|S|100|21.2|0|100
C|FTCB|20260129|15:34:18.470502|S|100|21.2|0|100
C|FTCB|20260129|15:37:58.845055|S|99|21.2|0|99
C|FTCB|20260129|15:37:58.845055|S|1|21.2|0|1
C|FTCB|20260129|15:41:18.562150|S|5|21.2|0|5
C|FTCB|20260129|15:47:33.113418|S|106|21.195|0|106
C|FTCB|20260129|15:48:41.449852|S|100|21.195|0|100
C|FTCB|20260129|15:54:20.772863|S|200|21.19|0|200
C|FTCB|20260129|15:59:40.408460|S|100|21.2|0|100
C|FTCB|20260129|15:59:40.408510|S|200|21.2|0|200
C|FTCB|20260129|15:59:40.409189|S|100|21.2|0|100
C|FTCS|20260129|09:33:50.774912|S|10|96.46|0|10
C|FTCS|20260129|09:34:18.600557|S|148|96.54|0|148
C|FTCS|20260129|09:34:18.600618|S|352|96.54|0|352
C|FTCS|20260129|09:34:18.600618|S|148|96.54|0|148
C|FTCS|20260129|09:34:18.600628|S|352|96.54|0|352
C|FTCS|20260129|09:35:11.109356|S|111|96.59|0|111
C|FTCS|20260129|09:35:11.109423|S|28|96.59|0|28
C|FTCS|20260129|09:35:11.122396|S|361|96.59|0|361
C|FTCS|20260129|09:35:11.539892|S|100|96.58|0|100
C|FTCS|20260129|09:47:13.295903|S|500|96.07|0|500
C|FTCS|20260129|09:50:29.430491|S|500|96.1|0|500
C|FTCS|20260129|09:50:29.540754|S|262|96.1|0|262
C|FTCS|20260129|09:55:21.094899|S|500|96.35|0|500
C|FTCS|20260129|09:58:58.286112|S|500|96.26|0|500
C|FTCS|20260129|10:18:37.302452|S|500|96.38|0|500
C|FTCS|20260129|10:59:25.304787|S|10|96.22|0|10
C|FTCS|20260129|11:47:42.928225|S|10|96.09|0|10
C|FTCS|20260129|13:47:59.183635|S|44|96.07|0|44
C|FTCS|20260129|14:38:02.095523|S|10|96.36|0|10
C|FTCS|20260129|15:59:00.196702|S|4|96.24|0|4
C|FTDR|20260129|10:33:48.596415|S|29|59.97|0|29
C|FTDR|20260129|10:39:30.424108|S|34|59.96|0|34
C|FTDR|20260129|11:47:18.911917|S|10|60.04|0|10
C|FTDR|20260129|11:52:38.003029|S|11|60.25|0|11
C|FTDR|20260129|11:55:27.416203|S|24|60.29|0|24
C|FTDR|20260129|13:00:29.754952|S|5|59.57|0|5
C|FTDR|20260129|13:00:33.446139|S|5|59.57|0|5
C|FTDR|20260129|13:00:33.449099|S|4|59.57|0|4
C|FTDR|20260129|13:01:27.779211|S|100|59.41|0|100
C|FTDR|20260129|13:01:41.116741|S|25|59.335|0|25
C|FTDR|20260129|13:12:19.947785|S|5|59.66|0|5
C|FTDR|20260129|13:22:54.454089|S|3|59.6|0|3
C|FTDR|20260129|13:39:25.776339|S|35|59.45|0|35
C|FTDR|20260129|13:41:26.001622|S|29|59.52|0|29
C|FTDR|20260129|13:53:10.645289|S|31|59.48|0|31
C|FTDR|20260129|14:18:55.069542|S|63|59.55|0|63
C|FTDR|20260129|14:27:31.394178|S|100|59.335|0|100
C|FTDR|20260129|14:42:25.392244|S|5|59.11|0|5
C|FTDR|20260129|14:43:37.607661|S|23|59.09|0|23
C|FTDR|20260129|14:43:37.607774|S|1|59.09|0|1
C|FTEC|20260129|10:16:59.280802|S|100|224.2|0|100
C|FTEC|20260129|10:30:12.047115|S|8|224.16|0|8
C|FTEC|20260129|11:28:24.435341|S|1|223.23|0|1
C|FTEC|20260129|15:50:00.023923|S|4|225.98|0|4
C|FTEL|20260129|10:37:47.178919|S|100|2.55|0|100
C|FTF|20260129|10:05:02.395583|S|400|6.15|0|400
C|FTF|20260129|10:05:39.439787|S|292|6.145|0|292
C|FTF|20260129|11:20:30.516466|S|468|6.165|0|468
C|FTF|20260129|14:18:24.662639|S|60|6.155|0|60
C|FTF|20260129|14:24:34.470277|S|36|6.14|0|36
C|FTF|20260129|15:51:19.184892|S|100|6.17|0|100
C|FTF|20260129|15:59:16.574708|S|100|6.18|0|100
C|FTF|20260129|15:59:16.575004|S|100|6.18|0|100
C|FTF|20260129|15:59:49.886719|S|100|6.18|0|100
C|FTF|20260129|15:59:49.886719|S|100|6.18|0|100
C|FTFT|20260129|12:27:02.127394|S|100|2.16|0|100
C|FTGC|20260129|09:31:31.272262|S|100|26.55|0|100
C|FTGC|20260129|10:30:26.220740|S|195|25.78|0|195
C|FTGC|20260129|10:36:24.995839|S|48|25.68|0|48
C|FTGC|20260129|10:37:31.664863|S|24|25.75|0|24
C|FTGC|20260129|10:37:50.992700|S|100|25.75|0|100
C|FTGC|20260129|10:38:10.626460|S|100|25.76|0|100
C|FTGC|20260129|10:40:06.728303|S|29|25.76|0|29
C|FTGC|20260129|11:00:00.658618|S|5|25.77|0|5
C|FTGC|20260129|11:33:59.115219|S|100|25.92|0|100
C|FTGC|20260129|13:17:54.129612|S|100|26.06|0|100
C|FTGC|20260129|15:46:48.053459|S|20|26.16|0|20
C|FTGC|20260129|15:59:45.303755|S|32|26.16|0|32
C|FTGC|20260129|15:59:53.409296|S|500|26.17|0|500
C|FTGS|20260129|14:30:06.024257|S|197|36.32|0|197
C|FTHI|20260129|10:02:34.622632|S|100|23.73|0|100
C|FTHI|20260129|10:07:22.727692|S|100|23.72|0|100
C|FTHI|20260129|10:20:39.796650|S|200|23.72|0|200
C|FTHI|20260129|11:37:26.958276|S|100|23.68|0|100
C|FTHI|20260129|11:57:08.289126|S|1|23.69|0|1
C|FTHI|20260129|12:08:46.887362|S|52|23.72|0|52
C|FTHI|20260129|12:27:59.786420|S|100|23.76|0|100
C|FTHI|20260129|13:05:52.040043|S|100|23.75|0|100
C|FTHI|20260129|13:31:45.296409|S|100|23.75|0|100
C|FTHI|20260129|13:31:46.717278|S|100|23.75|0|100
C|FTHI|20260129|13:32:57.842416|S|100|23.75|0|100
C|FTHI|20260129|14:31:24.273056|S|72|23.77|0|72
C|FTHI|20260129|15:12:18.449736|S|100|23.79|0|100
C|FTHI|20260129|15:26:15.686176|S|100|23.79|0|100
C|FTHI|20260129|15:28:06.219062|S|100|23.79|0|100
C|FTHI|20260129|15:32:25.062536|S|100|23.78|0|100
C|FTHI|20260129|15:32:34.205669|S|100|23.78|0|100
C|FTHI|20260129|15:32:57.218242|S|100|23.78|0|100
C|FTHI|20260129|15:32:57.283003|S|100|23.78|0|100
C|FTHI|20260129|15:32:57.297321|S|100|23.78|0|100
C|FTHI|20260129|15:32:57.307380|S|100|23.78|0|100
C|FTHI|20260129|15:32:57.317504|S|100|23.78|0|100
C|FTI|20260129|09:32:47.407315|S|38|56.62|0|38
C|FTI|20260129|09:35:52.389459|S|100|56.63|0|100
C|FTI|20260129|09:38:31.366036|S|38|56.44|0|38
C|FTI|20260129|09:38:31.366164|S|38|56.44|0|38
C|FTI|20260129|09:38:51.714676|S|100|56.475|0|100
C|FTI|20260129|09:48:17.007195|S|38|56.2|0|38
C|FTI|20260129|09:58:07.085466|S|100|56.3|0|100
C|FTI|20260129|10:04:20.994490|S|100|56.11|0|100
C|FTI|20260129|10:05:41.156891|S|17|56.22|0|17
C|FTI|20260129|10:29:55.174625|S|117|55.735|0|117
C|FTI|20260129|10:29:55.251682|S|100|55.735|0|100
C|FTI|20260129|10:45:17.301533|S|14|55.445|0|14
C|FTI|20260129|11:46:12.816409|S|38|55.9|0|38
C|FTI|20260129|11:46:12.816486|S|38|55.9|0|38
C|FTI|20260129|12:01:28.966408|S|100|56.01|0|100
C|FTI|20260129|12:01:28.968401|S|100|56.015|0|100
C|FTI|20260129|12:04:47.603971|S|9|56|0|9
C|FTI|20260129|12:16:36.059380|S|16|56|0|16
C|FTI|20260129|12:16:41.443587|S|16|55.955|0|16
C|FTI|20260129|12:16:43.382269|S|150|55.9|0|150
C|FTI|20260129|12:21:55.937511|S|100|56.03|0|100
C|FTI|20260129|12:27:14.457969|S|38|56.02|0|38
C|FTI|20260129|12:39:21.942069|S|40|56.26|0|40
C|FTI|20260129|12:43:21.564511|S|100|56.18|0|100
C|FTI|20260129|12:45:50.223275|S|4|56.09|0|4
C|FTI|20260129|12:59:55.539428|S|38|55.865|0|38
C|FTI|20260129|12:59:55.539505|S|38|55.865|0|38
C|FTI|20260129|13:01:12.965222|S|100|55.785|0|100
C|FTI|20260129|13:05:29.443653|S|38|55.92|0|38
C|FTI|20260129|13:07:10.452579|S|100|55.94|0|100
C|FTI|20260129|13:30:15.489910|S|38|56.07|0|38
C|FTI|20260129|13:30:15.489974|S|38|56.07|0|38
C|FTI|20260129|13:30:15.490037|S|38|56.07|0|38
C|FTI|20260129|13:30:15.490100|S|38|56.07|0|38
C|FTI|20260129|13:30:15.490162|S|38|56.07|0|38
C|FTI|20260129|13:39:30.053690|S|2|55.97|0|2
C|FTI|20260129|13:39:30.053716|S|2|55.97|0|2
C|FTI|20260129|13:39:30.053717|S|46|55.97|0|46
C|FTI|20260129|13:59:31.628755|S|38|55.94|0|38
C|FTI|20260129|14:18:06.753120|S|150|56.255|0|150
C|FTI|20260129|14:30:08.021647|S|38|56.43|0|38
C|FTI|20260129|14:30:09.262194|S|38|56.355|0|38
C|FTI|20260129|14:30:09.262256|S|22|56.355|0|22
C|FTI|20260129|14:30:10.895628|S|38|56.275|0|38
C|FTI|20260129|14:30:10.895693|S|38|56.275|0|38
C|FTI|20260129|14:30:10.896346|S|38|56.275|0|38
C|FTI|20260129|14:30:11.440132|S|38|56.285|0|38
C|FTI|20260129|14:30:11.440215|S|38|56.285|0|38
C|FTI|20260129|14:40:20.374220|S|100|56.095|0|100
C|FTI|20260129|14:44:05.487330|S|100|56.14|0|100
C|FTI|20260129|14:45:35.652739|S|23|56.2|0|23
C|FTI|20260129|15:00:04.596468|S|38|55.81|0|38
C|FTI|20260129|15:00:11.935912|S|38|55.79|0|38
C|FTI|20260129|15:00:11.935982|S|38|55.79|0|38
C|FTI|20260129|15:08:29.511982|S|100|56.085|0|100
C|FTI|20260129|15:33:57.679749|S|13|56.03|0|13
C|FTI|20260129|15:38:31.851277|S|6|56.05|0|6
C|FTI|20260129|15:45:06.976314|S|150|55.845|0|150
C|FTI|20260129|15:53:33.892605|S|120|55.675|0|120
C|FTI|20260129|15:59:31.713208|S|100|55.925|0|100
C|FTI|20260129|15:59:46.121851|S|100|55.925|0|100
C|FTI|20260129|15:59:47.742560|S|100|55.905|0|100
C|FTI|20260129|15:59:47.802948|S|100|55.905|0|100
C|FTI|20260129|15:59:47.831167|S|100|55.9|0|100
C|FTI|20260129|15:59:51.169704|S|5|55.92|0|5
C|FTI|20260129|15:59:53.234838|S|100|55.93|0|100
C|FTK|20260129|09:32:51.304350|S|100|18.24|0|100
C|FTK|20260129|10:35:08.673068|S|38|17.98|0|38
C|FTK|20260129|11:51:37.326606|S|3|18.15|0|3
C|FTK|20260129|14:43:10.449141|S|100|18.32|0|100
C|FTK|20260129|15:02:22.019026|S|1|18.02|0|1
C|FTK|20260129|15:33:40.475487|S|24|18.14|0|24
C|FTLS|20260129|12:22:11.316836|S|72|71.63|0|72
C|FTNT|20260129|09:30:02.269621|S|184|81.65|0|184
C|FTNT|20260129|09:30:02.271405|S|16|81.75|0|16
C|FTNT|20260129|09:30:11.332648|S|75|81.8|0|75
C|FTNT|20260129|09:30:11.332727|S|75|81.8|0|75
C|FTNT|20260129|09:30:11.332793|S|50|81.8|0|50
C|FTNT|20260129|09:31:12.018342|S|100|81.62|0|100
C|FTNT|20260129|09:36:09.425808|S|16|82.04|0|16
C|FTNT|20260129|09:40:23.915708|S|6|81.11|0|6
C|FTNT|20260129|09:40:23.915726|S|6|81.11|0|6
C|FTNT|20260129|09:40:23.915754|S|6|81.11|0|6
C|FTNT|20260129|09:40:23.915755|S|82|81.11|0|82
C|FTNT|20260129|09:42:06.412243|S|75|80.89|0|75
C|FTNT|20260129|09:42:06.412366|S|25|80.89|0|25
C|FTNT|20260129|09:42:38.586117|S|50|80.78|0|50
C|FTNT|20260129|09:42:38.591304|S|100|80.65|0|100
C|FTNT|20260129|09:42:38.882016|S|75|80.8|0|75
C|FTNT|20260129|09:59:25.049962|S|4|80.81|0|4
C|FTNT|20260129|09:59:25.049984|S|96|80.81|0|96
C|FTNT|20260129|10:00:14.256911|S|100|80.88|0|100
C|FTNT|20260129|10:00:34.752772|S|1|80.88|0|1
C|FTNT|20260129|10:01:10.848412|S|50|80.84|0|50
C|FTNT|20260129|10:01:34.762530|S|126|80.775|0|126
C|FTNT|20260129|10:02:19.243964|S|5|80.85|0|5
C|FTNT|20260129|10:03:38.543099|S|25|80.66|0|25
C|FTNT|20260129|10:03:38.543585|S|25|80.66|0|25
C|FTNT|20260129|10:03:38.543640|S|1|80.66|0|1
C|FTNT|20260129|10:06:02.037776|S|4|80.62|0|4
C|FTNT|20260129|10:06:02.037802|S|96|80.62|0|96
C|FTNT|20260129|10:06:32.542625|S|105|80.69|0|105
C|FTNT|20260129|10:13:28.893691|S|75|80.28|0|75
C|FTNT|20260129|10:18:44.550885|S|100|80.515|0|100
C|FTNT|20260129|10:24:27.734053|S|1|80.53|0|1
C|FTNT|20260129|10:30:03.071959|S|100|80.035|0|100
C|FTNT|20260129|10:30:52.146745|S|11|80.16|0|11
C|FTNT|20260129|10:59:52.161426|S|1|79.91|0|1
C|FTNT|20260129|11:01:04.857216|S|1|79.96|0|1
C|FTNT|20260129|11:01:04.858079|S|35|79.96|0|35
C|FTNT|20260129|11:03:13.975421|S|39|79.91|0|39
C|FTNT|20260129|11:14:46.566671|S|24|79.98|0|24
C|FTNT|20260129|11:22:27.075110|S|24|80.2|0|24
C|FTNT|20260129|12:18:07.639063|S|100|80.68|0|100
C|FTNT|20260129|12:52:26.039963|S|24|80.94|0|24
C|FTNT|20260129|12:56:04.417692|S|5|80.77|0|5
C|FTNT|20260129|12:56:04.417727|S|75|80.77|0|75
C|FTNT|20260129|12:56:04.417727|S|5|80.77|0|5
C|FTNT|20260129|12:56:04.417728|S|5|80.77|0|5
C|FTNT|20260129|12:56:04.417816|S|10|80.77|0|10
C|FTNT|20260129|12:57:22.348081|S|75|80.695|0|75
C|FTNT|20260129|13:10:21.578870|S|25|80.72|0|25
C|FTNT|20260129|13:10:21.578935|S|75|80.72|0|75
C|FTNT|20260129|13:15:35.431640|S|25|80.77|0|25
C|FTNT|20260129|13:22:18.672566|S|5|81.135|0|5
C|FTNT|20260129|13:25:35.640015|S|25|81.16|0|25
C|FTNT|20260129|13:37:24.658747|S|5|81.045|0|5
C|FTNT|20260129|13:59:48.983444|S|75|80.88|0|75
C|FTNT|20260129|14:00:39.031536|S|25|80.82|0|25
C|FTNT|20260129|14:00:39.032172|S|75|80.82|0|75
C|FTNT|20260129|14:14:01.440000|S|6|80.94|0|6
C|FTNT|20260129|14:30:10.300658|S|8|80.88|0|8
C|FTNT|20260129|14:34:32.250965|S|24|80.78|0|24
C|FTNT|20260129|14:39:32.810099|S|3|80.84|0|3
C|FTNT|20260129|15:00:09.946700|S|25|80.85|0|25
C|FTNT|20260129|15:01:00.186029|S|100|80.76|0|100
C|FTNT|20260129|15:01:00.186074|S|82|80.76|0|82
C|FTNT|20260129|15:01:00.186088|S|1|80.76|0|1
C|FTNT|20260129|15:01:00.186138|S|17|80.76|0|17
C|FTNT|20260129|15:36:34.334362|S|15|80.815|0|15
C|FTNT|20260129|15:37:59.495870|S|100|80.84|0|100
C|FTNT|20260129|15:37:59.495880|S|100|80.84|0|100
C|FTNT|20260129|15:41:56.503350|S|148|80.965|0|148
C|FTNT|20260129|15:50:01.003840|S|1|81.15|0|1
C|FTNT|20260129|15:50:01.003901|S|75|81.15|0|75
C|FTNT|20260129|15:50:01.003973|S|75|81.15|0|75
C|FTNT|20260129|15:54:41.353092|S|75|81.28|0|75
C|FTNT|20260129|15:54:41.353166|S|75|81.28|0|75
C|FTNT|20260129|15:54:41.353230|S|50|81.28|0|50
C|FTNT|20260129|15:54:42.638994|S|75|81.28|0|75
C|FTNT|20260129|15:54:42.639108|S|75|81.28|0|75
C|FTNT|20260129|15:54:42.639391|S|50|81.28|0|50
C|FTNT|20260129|15:54:43.365861|S|75|81.28|0|75
C|FTNT|20260129|15:54:46.829948|S|75|81.285|0|75
C|FTNT|20260129|15:54:46.830013|S|75|81.285|0|75
C|FTNT|20260129|15:54:46.830072|S|50|81.285|0|50
C|FTNT|20260129|15:54:47.812231|S|75|81.28|0|75
C|FTNT|20260129|15:54:47.812298|S|75|81.28|0|75
C|FTNT|20260129|15:54:47.812804|S|50|81.28|0|50
C|FTNT|20260129|15:54:49.557515|S|75|81.285|0|75
C|FTNT|20260129|15:54:49.557581|S|75|81.285|0|75
C|FTNT|20260129|15:54:55.035582|S|15|81.3|0|15
C|FTNT|20260129|15:54:55.035644|S|75|81.3|0|75
C|FTNT|20260129|15:56:29.397153|S|100|81.49|0|100
C|FTNT|20260129|15:56:29.397153|S|100|81.49|0|100
C|FTNT|20260129|15:56:29.397154|S|100|81.49|0|100
C|FTNT|20260129|15:56:29.397639|S|100|81.49|0|100
C|FTNT|20260129|15:56:29.397639|S|100|81.49|0|100
C|FTNT|20260129|15:56:29.397654|S|6|81.49|0|6
C|FTNT|20260129|15:56:53.354303|S|150|81.51|0|150
C|FTNT|20260129|15:56:58.172787|S|8|81.515|0|8
C|FTNT|20260129|15:56:58.172854|S|75|81.515|0|75
C|FTNT|20260129|15:56:58.173017|S|24|81.515|0|24
C|FTNT|20260129|15:57:05.029415|S|75|81.515|0|75
C|FTNT|20260129|15:57:05.029499|S|75|81.515|0|75
C|FTNT|20260129|15:57:05.029572|S|50|81.515|0|50
C|FTNT|20260129|15:57:08.533390|S|75|81.515|0|75
C|FTNT|20260129|15:57:08.533968|S|63|81.515|0|63
C|FTNT|20260129|15:57:08.533985|S|62|81.515|0|62
C|FTNT|20260129|15:57:14.283350|S|338|81.545|0|338
C|FTNT|20260129|15:57:20.977810|S|100|81.54|0|100
C|FTNT|20260129|15:57:42.043391|S|2|81.505|0|2
C|FTNT|20260129|15:58:56.267081|S|100|81.515|0|100
C|FTRE|20260129|09:42:03.965246|S|3|16.69|0|3
C|FTRE|20260129|09:42:23.527062|S|13|16.68|0|13
C|FTRE|20260129|09:51:01.708289|S|13|16.55|0|13
C|FTRE|20260129|09:51:09.450196|S|20|16.49|0|20
C|FTRE|20260129|09:53:07.003180|S|100|16.44|0|100
C|FTRE|20260129|09:59:54.509265|S|95|16.37|0|95
C|FTRE|20260129|10:00:50.814484|S|20|16.36|0|20
C|FTRE|20260129|10:44:50.001128|S|10|16.08|0|10
C|FTRE|20260129|11:12:03.450514|S|5|16.47|0|5
C|FTRE|20260129|12:51:23.811833|S|10|16.89|0|10
C|FTRE|20260129|13:12:13.559540|S|100|16.94|0|100
C|FTRE|20260129|13:41:16.588130|S|11|16.96|0|11
C|FTRE|20260129|13:49:50.866655|S|6|16.86|0|6
C|FTRE|20260129|13:52:54.476669|S|19|16.86|0|19
C|FTRE|20260129|13:52:54.477974|S|19|16.84|0|19
C|FTRE|20260129|13:58:28.510851|S|10|16.84|0|10
C|FTRE|20260129|14:01:25.375505|S|10|16.8|0|10
C|FTRE|20260129|15:00:12.243961|S|2|16.785|0|2
C|FTRE|20260129|15:00:26.093623|S|5|16.78|0|5
C|FTRE|20260129|15:06:08.421686|S|100|16.895|0|100
C|FTRE|20260129|15:09:49.214027|S|1|16.99|0|1
C|FTS|20260129|10:14:05.214240|S|100|53.855|0|100
C|FTS|20260129|10:26:32.316186|S|100|53.655|0|100
C|FTS|20260129|11:29:05.923872|S|3|53.82|0|3
C|FTS|20260129|12:01:00.212044|S|100|53.84|0|100
C|FTS|20260129|13:32:06.115314|S|109|53.64|0|109
C|FTS|20260129|13:59:38.409848|S|100|53.74|0|100
C|FTS|20260129|15:01:49.386269|S|94|53.76|0|94
C|FTS|20260129|15:26:45.893107|S|19|53.75|0|19
C|FTS|20260129|15:55:50.378090|S|50|53.65|0|50
C|FTS|20260129|15:56:12.260367|S|106|53.62|0|106
C|FTS|20260129|15:56:31.716783|S|200|53.645|0|200
C|FTS|20260129|15:56:31.754159|S|200|53.645|0|200
C|FTSD|20260129|12:24:37.427404|S|1|91.12|0|1
C|FTSD|20260129|12:32:27.477143|S|3|91.14|0|3
C|FTSD|20260129|13:05:23.287389|S|2|91.12|0|2
C|FTSL|20260129|10:17:42.050004|S|233|45.595|0|233
C|FTSL|20260129|10:17:42.050095|S|233|45.595|0|233
C|FTSL|20260129|10:17:42.050669|S|233|45.595|0|233
C|FTSL|20260129|10:17:42.086333|S|233|45.595|0|233
C|FTSL|20260129|10:17:42.086466|S|68|45.595|0|68
C|FTSL|20260129|10:35:48.476229|S|100|45.6|0|100
C|FTSL|20260129|10:42:15.351370|S|100|45.6|0|100
C|FTSL|20260129|10:53:06.703556|S|25|45.59|0|25
C|FTSL|20260129|10:53:12.140773|S|100|45.6|0|100
C|FTSL|20260129|10:55:35.029835|S|100|45.595|0|100
C|FTSL|20260129|10:58:22.158918|S|100|45.595|0|100
C|FTSL|20260129|11:01:02.976236|S|100|45.595|0|100
C|FTSL|20260129|11:03:35.690711|S|100|45.595|0|100
C|FTSL|20260129|11:23:33.394523|S|100|45.585|0|100
C|FTSL|20260129|11:25:08.936541|S|100|45.585|0|100
C|FTSL|20260129|11:28:23.268649|S|100|45.585|0|100
C|FTSL|20260129|11:29:50.736227|S|100|45.585|0|100
C|FTSL|20260129|11:32:17.406132|S|100|45.585|0|100
C|FTSL|20260129|11:35:01.924508|S|100|45.585|0|100
C|FTSL|20260129|11:38:02.183902|S|100|45.585|0|100
C|FTSL|20260129|11:40:54.878620|S|100|45.585|0|100
C|FTSL|20260129|11:43:29.939671|S|100|45.585|0|100
C|FTSL|20260129|11:46:28.132531|S|100|45.585|0|100
C|FTSL|20260129|11:49:01.334872|S|100|45.585|0|100
C|FTSL|20260129|11:51:00.257077|S|100|45.585|0|100
C|FTSL|20260129|11:53:07.695189|S|100|45.585|0|100
C|FTSL|20260129|12:13:27.986705|S|200|45.575|0|200
C|FTSL|20260129|15:29:57.898871|S|39|45.595|0|39
C|FTSL|20260129|15:29:58.040110|S|1|45.595|0|1
C|FTSM|20260129|09:52:11.887926|S|100|60.11|0|100
C|FTSM|20260129|15:10:14.041059|S|100|60.12|0|100
C|FTSM|20260129|15:59:18.566961|S|202|60.12|0|202
C|FTV|20260129|09:43:41.092231|S|1|53.41|0|1
C|FTV|20260129|10:07:15.054638|S|100|53.01|0|100
C|FTV|20260129|10:07:59.481693|S|100|52.93|0|100
C|FTV|20260129|11:11:02.824462|S|156|52.66|0|156
C|FTV|20260129|11:34:42.533734|S|139|52.87|0|139
C|FTV|20260129|12:13:20.179297|S|1|52.99|0|1
C|FTV|20260129|15:11:35.750464|S|129|52.84|0|129
C|FTV|20260129|15:18:41.540009|S|100|52.85|0|100
C|FTV|20260129|15:18:42.616000|S|100|52.85|0|100
C|FTV|20260129|15:18:48.983262|S|100|52.85|0|100
C|FTV|20260129|15:20:50.501850|S|60|52.87|0|60
C|FTV|20260129|15:29:46.439776|S|21|52.895|0|21
C|FTV|20260129|15:30:23.244884|S|60|52.94|0|60
C|FTV|20260129|15:40:55.700750|S|128|52.965|0|128
C|FTV|20260129|15:55:13.848882|S|100|52.93|0|100
C|FTV|20260129|15:57:35.910233|S|200|52.955|0|200
C|FTV|20260129|15:59:04.006423|S|200|53.075|0|200
C|FTXL|20260129|15:08:23.405914|S|100|157.76|0|100
C|FTXL|20260129|15:59:51.138394|S|100|158.96|0|100
C|FTXL|20260129|15:59:51.405105|S|50|158.96|0|50
C|FTXN|20260129|13:37:37.795272|S|300|31.42|0|300
C|FTXN|20260129|13:37:37.808859|S|300|31.42|0|300
C|FUBO|20260129|09:31:20.497341|S|10|2.31|0|10
C|FUBO|20260129|09:34:09.146051|S|100|2.315|0|100
C|FUBO|20260129|09:34:25.382243|S|10|2.32|0|10
C|FUBO|20260129|09:34:27.927194|S|100|2.32|0|100
C|FUBO|20260129|09:34:27.927215|S|100|2.32|0|100
C|FUBO|20260129|09:34:27.927216|S|21|2.32|0|21
C|FUBO|20260129|09:34:45.152288|S|10|2.32|0|10
C|FUBO|20260129|09:36:01.939405|S|100|2.32|0|100
C|FUBO|20260129|09:37:09.880621|S|100|2.33|0|100
C|FUBO|20260129|09:37:21.543526|S|100|2.33|0|100
C|FUBO|20260129|09:39:50.024585|S|10|2.34|0|10
C|FUBO|20260129|09:40:11.405470|S|10|2.33|0|10
C|FUBO|20260129|09:41:15.525993|S|10|2.32|0|10
C|FUBO|20260129|09:41:35.577381|S|12|2.31|0|12
C|FUBO|20260129|09:41:55.503950|S|10|2.31|0|10
C|FUBO|20260129|09:42:23.848016|S|20|2.31|0|20
C|FUBO|20260129|09:42:42.675648|S|400|2.31|0|400
C|FUBO|20260129|09:42:42.675648|S|100|2.31|0|100
C|FUBO|20260129|09:48:51.323043|S|10|2.32|0|10
C|FUBO|20260129|09:49:03.433735|S|5|2.325|0|5
C|FUBO|20260129|09:49:08.444585|S|1|2.325|0|1
C|FUBO|20260129|09:50:07.632115|S|4|2.31|0|4
C|FUBO|20260129|09:50:09.811990|S|600|2.305|0|600
C|FUBO|20260129|09:53:05.393392|S|10|2.29|0|10
C|FUBO|20260129|09:54:18.355064|S|10|2.29|0|10
C|FUBO|20260129|09:55:07.663536|S|10|2.29|0|10
C|FUBO|20260129|09:59:49.034862|S|7|2.28|0|7
C|FUBO|20260129|10:00:16.250216|S|100|2.27|0|100
C|FUBO|20260129|10:00:16.250216|S|10|2.27|0|10
C|FUBO|20260129|10:02:52.830310|S|100|2.27|0|100
C|FUBO|20260129|10:05:31.225536|S|22|2.28|0|22
C|FUBO|20260129|10:05:39.627644|S|100|2.28|0|100
C|FUBO|20260129|10:05:39.627644|S|100|2.28|0|100
C|FUBO|20260129|10:06:14.265107|S|5|2.27|0|5
C|FUBO|20260129|10:06:14.265108|S|5|2.27|0|5
C|FUBO|20260129|10:07:05.586466|S|5|2.27|0|5
C|FUBO|20260129|10:11:13.776838|S|100|2.28|0|100
C|FUBO|20260129|10:11:13.780276|S|57|2.28|0|57
C|FUBO|20260129|10:14:02.331839|S|5|2.28|0|5
C|FUBO|20260129|10:14:02.405245|S|100|2.28|0|100
C|FUBO|20260129|10:14:02.428561|S|100|2.28|0|100
C|FUBO|20260129|10:14:02.589066|S|100|2.28|0|100
C|FUBO|20260129|10:14:02.720382|S|100|2.28|0|100
C|FUBO|20260129|10:14:02.782138|S|100|2.28|0|100
C|FUBO|20260129|10:14:03.039844|S|100|2.28|0|100
C|FUBO|20260129|10:14:03.326914|S|100|2.28|0|100
C|FUBO|20260129|10:14:13.627292|S|100|2.28|0|100
C|FUBO|20260129|10:14:13.627793|S|100|2.28|0|100
C|FUBO|20260129|10:14:38.447205|S|100|2.28|0|100
C|FUBO|20260129|10:14:56.167263|S|100|2.28|0|100
C|FUBO|20260129|10:19:16.709911|S|78|2.285|0|78
C|FUBO|20260129|10:20:33.502293|S|6|2.3|0|6
C|FUBO|20260129|10:22:42.996464|S|6|2.305|0|6
C|FUBO|20260129|10:22:42.996540|S|2250|2.305|0|2250
C|FUBO|20260129|10:22:42.996621|S|2134|2.305|0|2134
C|FUBO|20260129|10:22:48.007817|S|1|2.305|0|1
C|FUBO|20260129|10:23:59.046742|S|1|2.3|0|1
C|FUBO|20260129|10:23:59.046742|S|1|2.3|0|1
C|FUBO|20260129|10:23:59.046743|S|100|2.3|0|100
C|FUBO|20260129|10:23:59.046743|S|1|2.3|0|1
C|FUBO|20260129|10:23:59.046743|S|1|2.3|0|1
C|FUBO|20260129|10:23:59.046743|S|1|2.3|0|1
C|FUBO|20260129|10:24:06.205459|S|24|2.3|0|24
C|FUBO|20260129|10:28:04.622657|S|4|2.29|0|4
C|FUBO|20260129|10:33:50.572753|S|3|2.28|0|3
C|FUBO|20260129|10:35:07.140070|S|100|2.275|0|100
C|FUBO|20260129|10:35:10.880087|S|583|2.28|0|583
C|FUBO|20260129|10:35:11.693284|S|109|2.28|0|109
C|FUBO|20260129|10:40:22.525082|S|24|2.27|0|24
C|FUBO|20260129|10:49:22.733162|S|6|2.27|0|6
C|FUBO|20260129|10:49:23.740487|S|6|2.27|0|6
C|FUBO|20260129|10:49:24.332469|S|388|2.27|0|388
C|FUBO|20260129|10:49:25.579448|S|6|2.27|0|6
C|FUBO|20260129|10:49:26.587743|S|5|2.27|0|5
C|FUBO|20260129|10:49:26.587840|S|289|2.27|0|289
C|FUBO|20260129|10:49:27.058182|S|1|2.27|0|1
C|FUBO|20260129|10:50:25.511083|S|86|2.26|0|86
C|FUBO|20260129|10:51:26.948550|S|200|2.26|0|200
C|FUBO|20260129|10:55:03.240579|S|24|2.26|0|24
C|FUBO|20260129|10:55:21.587344|S|68|2.255|0|68
C|FUBO|20260129|10:56:24.071354|S|42|2.26|0|42
C|FUBO|20260129|10:57:14.677953|S|100|2.27|0|100
C|FUBO|20260129|10:57:14.677953|S|200|2.27|0|200
C|FUBO|20260129|11:01:45.068016|S|53|2.26|0|53
C|FUBO|20260129|11:02:51.212528|S|5|2.26|0|5
C|FUBO|20260129|11:03:14.017031|S|16|2.26|0|16
C|FUBO|20260129|11:09:07.403810|S|100|2.255|0|100
C|FUBO|20260129|11:09:49.757544|S|80|2.26|0|80
C|FUBO|20260129|11:12:32.440021|S|100|2.27|0|100
C|FUBO|20260129|11:12:32.440138|S|700|2.27|0|700
C|FUBO|20260129|11:12:32.441512|S|100|2.27|0|100
C|FUBO|20260129|11:12:32.441512|S|1867|2.27|0|1867
C|FUBO|20260129|11:12:32.441599|S|763|2.27|0|763
C|FUBO|20260129|11:13:12.259495|S|6|2.28|0|6
C|FUBO|20260129|11:34:29.019628|S|21|2.275|0|21
C|FUBO|20260129|11:36:11.203805|S|21|2.28|0|21
C|FUBO|20260129|11:36:26.949204|S|100|2.27|0|100
C|FUBO|20260129|11:37:15.901143|S|400|2.27|0|400
C|FUBO|20260129|11:38:53.397519|S|20|2.28|0|20
C|FUBO|20260129|11:39:59.307097|S|76|2.27|0|76
C|FUBO|20260129|11:40:32.652889|S|10|2.27|0|10
C|FUBO|20260129|11:40:32.652889|S|90|2.27|0|90
C|FUBO|20260129|11:40:36.868804|S|10|2.27|0|10
C|FUBO|20260129|11:56:10.999116|S|5|2.28|0|5
C|FUBO|20260129|12:11:38.562070|S|100|2.275|0|100
C|FUBO|20260129|12:11:38.562659|S|100|2.275|0|100
C|FUBO|20260129|12:11:42.378637|S|100|2.275|0|100
C|FUBO|20260129|12:11:44.355500|S|100|2.275|0|100
C|FUBO|20260129|12:14:32.672486|S|67|2.29|0|67
C|FUBO|20260129|12:27:39.787335|S|100|2.29|0|100
C|FUBO|20260129|12:27:41.294223|S|5|2.29|0|5
C|FUBO|20260129|12:28:22.307211|S|100|2.29|0|100
C|FUBO|20260129|12:28:58.821208|S|15|2.29|0|15
C|FUBO|20260129|12:34:24.289274|S|24|2.29|0|24
C|FUBO|20260129|12:47:22.668010|S|133|2.29|0|133
C|FUBO|20260129|12:47:22.668026|S|2607|2.29|0|2607
C|FUBO|20260129|13:05:44.217063|S|8|2.3|0|8
C|FUBO|20260129|13:06:36.660706|S|100|2.3|0|100
C|FUBO|20260129|13:06:36.660707|S|100|2.3|0|100
C|FUBO|20260129|13:32:50.491170|S|100|2.29|0|100
C|FUBO|20260129|13:32:51.728178|S|12|2.29|0|12
C|FUBO|20260129|13:32:54.040881|S|2|2.29|0|2
C|FUBO|20260129|13:37:38.217854|S|12|2.29|0|12
C|FUBO|20260129|13:40:20.121113|S|1|2.29|0|1
C|FUBO|20260129|13:40:20.121248|S|1|2.29|0|1
C|FUBO|20260129|13:40:20.121263|S|1|2.29|0|1
C|FUBO|20260129|13:40:20.121412|S|1|2.29|0|1
C|FUBO|20260129|13:40:20.121430|S|1|2.29|0|1
C|FUBO|20260129|13:41:22.033403|S|1|2.29|0|1
C|FUBO|20260129|13:47:12.924204|S|206|2.29|0|206
C|FUBO|20260129|13:47:12.924204|S|994|2.29|0|994
C|FUBO|20260129|13:47:12.924204|S|200|2.29|0|200
C|FUBO|20260129|13:47:12.924242|S|394|2.29|0|394
C|FUBO|20260129|13:47:12.924242|S|700|2.29|0|700
C|FUBO|20260129|13:47:12.924243|S|100|2.29|0|100
C|FUBO|20260129|13:47:12.924243|S|206|2.29|0|206
C|FUBO|20260129|13:47:12.924245|S|394|2.29|0|394
C|FUBO|20260129|13:47:12.924245|S|46|2.29|0|46
C|FUBO|20260129|13:47:12.924275|S|54|2.29|0|54
C|FUBO|20260129|13:55:47.728222|S|12|2.3|0|12
C|FUBO|20260129|13:55:47.728611|S|12|2.3|0|12
C|FUBO|20260129|13:55:47.728751|S|12|2.3|0|12
C|FUBO|20260129|13:56:42.064144|S|100|2.3|0|100
C|FUBO|20260129|14:02:36.214889|S|100|2.31|0|100
C|FUBO|20260129|14:02:49.155348|S|100|2.31|0|100
C|FUBO|20260129|14:11:16.607705|S|21|2.3|0|21
C|FUBO|20260129|14:12:33.132358|S|100|2.31|0|100
C|FUBO|20260129|14:16:31.202220|S|1200|2.31|0|1200
C|FUBO|20260129|14:16:31.202220|S|700|2.31|0|700
C|FUBO|20260129|14:16:31.202220|S|100|2.31|0|100
C|FUBO|20260129|14:16:31.203759|S|74|2.31|0|74
C|FUBO|20260129|14:16:31.816560|S|24|2.32|0|24
C|FUBO|20260129|14:16:31.816560|S|100|2.32|0|100
C|FUBO|20260129|14:17:20.247226|S|3|2.32|0|3
C|FUBO|20260129|14:21:22.820348|S|100|2.32|0|100
C|FUBO|20260129|14:30:44.328100|S|21|2.325|0|21
C|FUBO|20260129|14:30:51.972995|S|9|2.32|0|9
C|FUBO|20260129|14:31:53.188887|S|100|2.32|0|100
C|FUBO|20260129|14:32:28.633675|S|100|2.32|0|100
C|FUBO|20260129|14:32:29.547423|S|100|2.32|0|100
C|FUBO|20260129|14:44:13.635040|S|99|2.305|0|99
C|FUBO|20260129|14:48:02.088822|S|91|2.31|0|91
C|FUBO|20260129|14:56:51.343729|S|24|2.3|0|24
C|FUBO|20260129|14:59:42.309816|S|240|2.29|0|240
C|FUBO|20260129|14:59:42.309816|S|5|2.29|0|5
C|FUBO|20260129|15:07:26.758842|S|9|2.28|0|9
C|FUBO|20260129|15:15:29.209069|S|100|2.26|0|100
C|FUBO|20260129|15:15:38.970716|S|100|2.265|0|100
C|FUBO|20260129|15:16:54.946231|S|5|2.27|0|5
C|FUBO|20260129|15:16:54.946232|S|107|2.27|0|107
C|FUBO|20260129|15:16:54.946530|S|2193|2.27|0|2193
C|FUBO|20260129|15:18:20.183852|S|10|2.27|0|10
C|FUBO|20260129|15:18:20.183852|S|84|2.27|0|84
C|FUBO|20260129|15:22:44.300711|S|5|2.28|0|5
C|FUBO|20260129|15:22:44.300711|S|5|2.28|0|5
C|FUBO|20260129|15:22:44.300712|S|5|2.28|0|5
C|FUBO|20260129|15:23:06.515493|S|25|2.275|0|25
C|FUBO|20260129|15:23:11.523479|S|6|2.275|0|6
C|FUBO|20260129|15:23:16.531751|S|2|2.275|0|2
C|FUBO|20260129|15:23:27.179220|S|5|2.28|0|5
C|FUBO|20260129|15:23:27.179220|S|5|2.28|0|5
C|FUBO|20260129|15:23:27.179220|S|407|2.28|0|407
C|FUBO|20260129|15:23:27.179729|S|3|2.28|0|3
C|FUBO|20260129|15:24:22.549834|S|7|2.28|0|7
C|FUBO|20260129|15:25:08.705984|S|400|2.28|0|400
C|FUBO|20260129|15:25:08.705984|S|417|2.28|0|417
C|FUBO|20260129|15:25:08.705984|S|683|2.28|0|683
C|FUBO|20260129|15:25:08.706029|S|183|2.28|0|183
C|FUBO|20260129|15:25:08.706029|S|900|2.28|0|900
C|FUBO|20260129|15:25:08.706029|S|417|2.28|0|417
C|FUBO|20260129|15:25:08.706032|S|83|2.28|0|83
C|FUBO|20260129|15:28:21.778132|S|700|2.28|0|700
C|FUBO|20260129|15:28:21.778132|S|94|2.28|0|94
C|FUBO|20260129|15:35:46.598510|S|1400|2.26|0|1400
C|FUBO|20260129|15:35:46.598510|S|400|2.26|0|400
C|FUBO|20260129|15:35:46.598541|S|1121|2.26|0|1121
C|FUBO|20260129|15:35:50.459720|S|20|2.27|0|20
C|FUBO|20260129|15:35:50.459721|S|400|2.27|0|400
C|FUBO|20260129|15:35:50.459721|S|15|2.27|0|15
C|FUBO|20260129|15:36:00.364066|S|400|2.27|0|400
C|FUBO|20260129|15:36:36.153752|S|1600|2.27|0|1600
C|FUBO|20260129|15:36:36.153825|S|300|2.27|0|300
C|FUBO|20260129|15:36:36.153825|S|300|2.27|0|300
C|FUBO|20260129|15:40:47.626771|S|955|2.28|0|955
C|FUBO|20260129|15:40:47.626771|S|400|2.28|0|400
C|FUBO|20260129|15:40:47.626821|S|345|2.28|0|345
C|FUBO|20260129|15:40:47.626822|S|100|2.28|0|100
C|FUBO|20260129|15:42:54.151583|S|10|2.29|0|10
C|FUBO|20260129|15:42:54.151583|S|40|2.29|0|40
C|FUBO|20260129|15:44:48.346184|S|400|2.29|0|400
C|FUBO|20260129|15:44:48.985692|S|100|2.29|0|100
C|FUBO|20260129|15:44:48.986291|S|298|2.29|0|298
C|FUBO|20260129|15:44:48.986291|S|500|2.29|0|500
C|FUBO|20260129|15:44:50.220798|S|100|2.29|0|100
C|FUBO|20260129|15:44:50.221441|S|800|2.29|0|800
C|FUBO|20260129|15:44:51.689224|S|2|2.29|0|2
C|FUBO|20260129|15:46:44.380755|S|5|2.29|0|5
C|FUBO|20260129|15:49:38.889160|S|2|2.29|0|2
C|FUBO|20260129|15:49:38.889181|S|2|2.29|0|2
C|FUBO|20260129|15:49:38.889182|S|16|2.29|0|16
C|FUBO|20260129|15:49:38.889182|S|20|2.29|0|20
C|FUBO|20260129|15:49:38.889182|S|404|2.29|0|404
C|FUBO|20260129|15:49:38.889225|S|436|2.29|0|436
C|FUBO|20260129|15:49:38.889566|S|181|2.29|0|181
C|FUBO|20260129|15:49:41.404655|S|21|2.29|0|21
C|FUBO|20260129|15:49:41.404655|S|1379|2.29|0|1379
C|FUBO|20260129|15:49:41.404688|S|78|2.29|0|78
C|FUBO|20260129|15:49:41.404688|S|1079|2.29|0|1079
C|FUBO|20260129|15:49:41.404688|S|321|2.29|0|321
C|FUBO|20260129|15:49:41.404691|S|78|2.29|0|78
C|FUBO|20260129|15:49:41.404828|S|42|2.29|0|42
C|FUBO|20260129|15:49:41.404871|S|181|2.29|0|181
C|FUBO|20260129|15:49:41.404872|S|600|2.29|0|600
C|FUBO|20260129|15:49:41.404872|S|1800|2.29|0|1800
C|FUBO|20260129|15:49:41.404873|S|2400|2.29|0|2400
C|FUBO|20260129|15:49:41.404873|S|900|2.29|0|900
C|FUBO|20260129|15:56:39.422525|S|33|2.305|0|33
C|FUBO|20260129|15:57:01.487260|S|105|2.31|0|105
C|FUBO|20260129|15:57:01.487260|S|55|2.31|0|55
C|FUBO|20260129|15:57:51.414158|S|32|2.305|0|32
C|FUBO|20260129|15:58:11.233862|S|21|2.31|0|21
C|FUBO|20260129|15:59:12.873622|S|100|2.31|0|100
C|FUBO|20260129|15:59:31.813764|S|100|2.31|0|100
C|FUBO|20260129|15:59:45.062013|S|100|2.3|0|100
C|FUBO|20260129|15:59:47.694964|S|49|2.31|0|49
C|FUBO|20260129|15:59:48.668146|S|29|2.31|0|29
C|FUBO|20260129|15:59:50.811380|S|60|2.3|0|60
C|FUBO|20260129|15:59:51.331161|S|76|2.31|0|76
C|FUBO|20260129|15:59:52.292134|S|3|2.31|0|3
C|FUBO|20260129|15:59:54.185976|S|8|2.3|0|8
C|FUBO|20260129|15:59:54.671666|S|22|2.31|0|22
C|FUBO|20260129|15:59:54.671666|S|268|2.31|0|268
C|FUBO|20260129|15:59:54.849472|S|59|2.3|0|59
C|FUBO|20260129|15:59:55.378468|S|13|2.3|0|13
C|FUBO|20260129|15:59:55.654343|S|4|2.3|0|4
C|FUBO|20260129|15:59:56.285118|S|84|2.3|0|84
C|FUBO|20260129|15:59:59.976617|S|100|2.31|0|100
C|FUL|20260129|15:29:43.088741|S|1|60.05|0|1
C|FULC|20260129|09:51:21.431102|S|11|10.905|0|11
C|FULC|20260129|09:51:21.431115|S|100|10.905|0|100
C|FULC|20260129|09:51:21.431128|S|8|10.905|0|8
C|FULC|20260129|10:51:10.841153|S|1|10.73|0|1
C|FULC|20260129|10:52:50.333681|S|1|10.72|0|1
C|FULC|20260129|11:40:39.228028|S|4|10.7|0|4
C|FULC|20260129|12:09:21.964279|S|8|10.72|0|8
C|FULC|20260129|14:28:38.427515|S|20|10.62|0|20
C|FULC|20260129|15:15:26.814204|S|20|10.84|0|20
C|FULC|20260129|15:15:26.814204|S|4|10.84|0|4
C|FULC|20260129|15:51:50.020241|S|4|10.86|0|4
C|FULT|20260129|09:39:08.443554|S|49|20.64|0|49
C|FULT|20260129|09:42:41.368565|S|45|20.56|0|45
C|FULT|20260129|09:42:41.368767|S|55|20.56|0|55
C|FULT|20260129|09:46:19.869842|S|51|20.43|0|51
C|FULT|20260129|09:49:41.272590|S|75|20.39|0|75
C|FULT|20260129|09:53:35.976858|S|55|20.41|0|55
C|FULT|20260129|09:54:05.753307|S|10|20.4|0|10
C|FULT|20260129|09:54:33.139490|S|14|20.44|0|14
C|FULT|20260129|09:54:33.140031|S|2|20.44|0|2
C|FULT|20260129|09:54:33.140031|S|10|20.44|0|10
C|FULT|20260129|09:58:51.547556|S|50|20.43|0|50
C|FULT|20260129|09:59:39.401370|S|20|20.42|0|20
C|FULT|20260129|09:59:55.269178|S|10|20.42|0|10
C|FULT|20260129|10:01:10.957046|S|10|20.42|0|10
C|FULT|20260129|10:07:12.736953|S|30|20.43|0|30
C|FULT|20260129|10:07:34.243534|S|20|20.43|0|20
C|FULT|20260129|10:08:12.118613|S|34|20.42|0|34
C|FULT|20260129|10:08:28.857489|S|100|20.465|0|100
C|FULT|20260129|10:08:47.362508|S|100|20.465|0|100
C|FULT|20260129|10:10:02.319449|S|20|20.48|0|20
C|FULT|20260129|10:14:01.755258|S|58|20.47|0|58
C|FULT|20260129|10:14:45.516283|S|10|20.49|0|10
C|FULT|20260129|10:14:54.613777|S|10|20.49|0|10
C|FULT|20260129|10:16:03.232166|S|10|20.52|0|10
C|FULT|20260129|10:18:10.898137|S|15|20.53|0|15
C|FULT|20260129|10:19:36.094926|S|15|20.53|0|15
C|FULT|20260129|10:19:41.584054|S|30|20.53|0|30
C|FULT|20260129|10:20:03.137006|S|35|20.53|0|35
C|FULT|20260129|10:24:16.123992|S|100|20.525|0|100
C|FULT|20260129|10:24:16.974595|S|100|20.52|0|100
C|FULT|20260129|10:24:16.974972|S|100|20.52|0|100
C|FULT|20260129|10:28:36.142958|S|100|20.525|0|100
C|FULT|20260129|10:38:32.233138|S|2|20.5|0|2
C|FULT|20260129|10:38:32.554167|S|8|20.5|0|8
C|FULT|20260129|10:40:04.102810|S|100|20.51|0|100
C|FULT|20260129|11:11:07.000648|S|100|20.39|0|100
C|FULT|20260129|11:11:44.372104|S|100|20.33|0|100
C|FULT|20260129|11:11:46.645419|S|100|20.33|0|100
C|FULT|20260129|11:13:04.961891|S|100|20.355|0|100
C|FULT|20260129|11:17:34.963492|S|59|20.36|0|59
C|FULT|20260129|11:28:42.815504|S|10|20.32|0|10
C|FULT|20260129|11:43:02.229938|S|1|20.37|0|1
C|FULT|20260129|11:55:41.266239|S|58|20.415|0|58
C|FULT|20260129|12:10:25.968161|S|6|20.51|0|6
C|FULT|20260129|12:13:18.797240|S|16|20.55|0|16
C|FULT|20260129|13:01:08.255257|S|10|20.315|0|10
C|FULT|20260129|13:03:04.117121|S|100|20.28|0|100
C|FULT|20260129|13:05:42.715888|S|1|20.36|0|1
C|FULT|20260129|13:30:17.730233|S|100|20.395|0|100
C|FULT|20260129|13:30:20.664489|S|100|20.385|0|100
C|FULT|20260129|13:36:23.868435|S|1|20.42|0|1
C|FULT|20260129|13:58:13.716210|S|24|20.36|0|24
C|FULT|20260129|13:58:13.716282|S|40|20.36|0|40
C|FULT|20260129|14:02:23.329805|S|100|20.32|0|100
C|FULT|20260129|14:08:06.862234|S|18|20.335|0|18
C|FULT|20260129|14:30:38.710230|S|100|20.36|0|100
C|FULT|20260129|14:30:43.162540|S|100|20.37|0|100
C|FULT|20260129|14:31:05.467509|S|100|20.385|0|100
C|FULT|20260129|14:31:16.560385|S|100|20.395|0|100
C|FULT|20260129|14:31:17.090897|S|100|20.395|0|100
C|FULT|20260129|14:31:17.091066|S|100|20.39|0|100
C|FULT|20260129|14:31:27.587327|S|100|20.405|0|100
C|FULT|20260129|14:35:04.622153|S|72|20.41|0|72
C|FULT|20260129|14:35:09.512069|S|72|20.41|0|72
C|FULT|20260129|14:53:12.069078|S|100|20.4|0|100
C|FULT|20260129|14:53:12.117180|S|100|20.4|0|100
C|FULT|20260129|14:53:12.172150|S|100|20.405|0|100
C|FULT|20260129|14:53:12.172158|S|100|20.4|0|100
C|FULT|20260129|14:53:42.765112|S|100|20.415|0|100
C|FULT|20260129|14:57:22.709003|S|100|20.435|0|100
C|FULT|20260129|14:57:32.226757|S|100|20.45|0|100
C|FULT|20260129|14:59:50.018732|S|59|20.4|0|59
C|FULT|20260129|15:00:33.368028|S|100|20.42|0|100
C|FULT|20260129|15:01:19.966220|S|100|20.42|0|100
C|FULT|20260129|15:01:22.750413|S|100|20.42|0|100
C|FULT|20260129|15:03:39.772274|S|100|20.43|0|100
C|FULT|20260129|15:11:46.641602|S|100|20.435|0|100
C|FULT|20260129|15:11:46.641668|S|75|20.435|0|75
C|FULT|20260129|15:19:58.963998|S|100|20.42|0|100
C|FULT|20260129|15:26:29.227382|S|100|20.405|0|100
C|FULT|20260129|15:26:29.227443|S|75|20.405|0|75
C|FULT|20260129|15:26:29.227468|S|25|20.405|0|25
C|FULT|20260129|15:30:17.207437|S|6|20.43|0|6
C|FULT|20260129|15:32:59.348955|S|100|20.435|0|100
C|FULT|20260129|15:32:59.349023|S|75|20.435|0|75
C|FULT|20260129|15:32:59.349040|S|25|20.435|0|25
C|FULT|20260129|15:36:23.339428|S|1|20.45|0|1
C|FULT|20260129|15:36:23.339428|S|8|20.45|0|8
C|FULT|20260129|15:38:00.104799|S|1|20.47|0|1
C|FULT|20260129|15:39:13.903937|S|8|20.49|0|8
C|FULT|20260129|15:39:35.742106|S|2|20.5|0|2
C|FULT|20260129|15:39:35.745626|S|100|20.5|0|100
C|FULT|20260129|15:39:47.822652|S|72|20.5|0|72
C|FULT|20260129|15:41:39.564977|S|100|20.505|0|100
C|FULT|20260129|15:41:39.565057|S|25|20.505|0|25
C|FULT|20260129|15:41:40.825423|S|103|20.5|0|103
C|FULT|20260129|15:50:11.277666|S|57|20.51|0|57
C|FULT|20260129|15:50:23.085963|S|66|20.48|0|66
C|FULT|20260129|15:51:07.825868|S|100|20.485|0|100
C|FULT|20260129|15:51:07.825938|S|75|20.485|0|75
C|FULT|20260129|15:51:18.908045|S|7|20.49|0|7
C|FULT|20260129|15:51:35.783402|S|100|20.495|0|100
C|FULT|20260129|15:54:06.906465|S|100|20.55|0|100
C|FULT|20260129|15:54:22.341431|S|2|20.55|0|2
C|FULT|20260129|15:55:12.055549|S|2|20.6|0|2
C|FULT|20260129|15:55:13.958527|S|100|20.595|0|100
C|FULT|20260129|15:55:16.296348|S|70|20.6|0|70
C|FULT|20260129|15:55:25.485523|S|100|20.61|0|100
C|FULT|20260129|15:55:47.434248|S|85|20.61|0|85
C|FULT|20260129|15:56:19.721184|S|100|20.62|0|100
C|FULT|20260129|15:57:11.095640|S|126|20.625|0|126
C|FULT|20260129|15:57:11.095707|S|74|20.625|0|74
C|FULT|20260129|15:58:00.086810|S|100|20.62|0|100
C|FULT|20260129|15:58:05.193555|S|6|20.615|0|6
C|FULT|20260129|15:58:24.861219|S|98|20.62|0|98
C|FULT|20260129|15:58:28.100008|S|100|20.62|0|100
C|FULT|20260129|15:58:33.581871|S|58|20.62|0|58
C|FULT|20260129|15:58:38.498520|S|3|20.62|0|3
C|FULT|20260129|15:58:41.116181|S|2|20.62|0|2
C|FULT|20260129|15:58:43.352405|S|200|20.62|0|200
C|FULT|20260129|15:58:46.099977|S|15|20.625|0|15
C|FULT|20260129|15:58:57.587787|S|1|20.625|0|1
C|FULT|20260129|15:58:57.587832|S|197|20.625|0|197
C|FULT|20260129|15:58:57.587832|S|1|20.62|0|1
C|FULT|20260129|15:59:01.380552|S|100|20.62|0|100
C|FULT|20260129|15:59:04.868913|S|100|20.62|0|100
C|FULT|20260129|15:59:07.044120|S|10|20.62|0|10
C|FULT|20260129|15:59:10.754733|S|100|20.62|0|100
C|FULT|20260129|15:59:13.240420|S|100|20.62|0|100
C|FULT|20260129|15:59:13.709962|S|100|20.62|0|100
C|FULT|20260129|15:59:24.428780|S|100|20.63|0|100
C|FULT|20260129|15:59:24.428780|S|100|20.63|0|100
C|FULT|20260129|15:59:28.589028|S|100|20.62|0|100
C|FULT|20260129|15:59:30.305727|S|100|20.62|0|100
C|FULT|20260129|15:59:35.418889|S|100|20.61|0|100
C|FULT|20260129|15:59:35.418889|S|166|20.61|0|166
C|FULT|20260129|15:59:37.048569|S|100|20.62|0|100
C|FULT|20260129|15:59:40.843897|S|100|20.62|0|100
C|FULT|20260129|15:59:45.201104|S|28|20.62|0|28
C|FULT|20260129|15:59:50.261275|S|1|20.61|0|1
C|FULT|20260129|15:59:53.194328|S|47|20.63|0|47
C|FULT|20260129|15:59:53.374593|S|32|20.62|0|32
C|FULT|20260129|15:59:54.255309|S|1|20.62|0|1
C|FULT|20260129|15:59:54.321218|S|89|20.625|0|89
C|FULT|20260129|15:59:54.620078|S|1|20.62|0|1
C|FULT|20260129|15:59:54.683772|S|44|20.62|0|44
C|FULT|20260129|15:59:54.986759|S|1|20.62|0|1
C|FULT|20260129|15:59:55.384667|S|1|20.62|0|1
C|FULT|20260129|15:59:55.547713|S|44|20.62|0|44
C|FULT|20260129|15:59:55.557771|S|16|20.62|0|16
C|FULT|20260129|15:59:56.429261|S|13|20.63|0|13
C|FUN|20260129|09:34:38.048504|S|150|17.37|0|150
C|FUN|20260129|09:38:26.272304|S|90|17.53|0|90
C|FUN|20260129|09:40:06.012242|S|25|17.715|0|25
C|FUN|20260129|09:40:06.012838|S|25|17.715|0|25
C|FUN|20260129|09:43:29.150413|S|8|17.88|0|8
C|FUN|20260129|09:51:03.215934|S|11|17.95|0|11
C|FUN|20260129|10:02:08.116452|S|100|18.115|0|100
C|FUN|20260129|10:02:08.120264|S|200|18.12|0|200
C|FUN|20260129|10:02:13.144683|S|11|18.08|0|11
C|FUN|20260129|10:05:54.596621|S|100|18.33|0|100
C|FUN|20260129|10:05:55.894612|S|100|18.33|0|100
C|FUN|20260129|10:08:34.555229|S|100|18.28|0|100
C|FUN|20260129|10:18:26.533295|S|100|18.215|0|100
C|FUN|20260129|10:20:34.133288|S|25|18.28|0|25
C|FUN|20260129|10:28:28.242301|S|100|18.11|0|100
C|FUN|20260129|10:35:43.445303|S|200|18|0|200
C|FUN|20260129|10:35:43.445566|S|144|18.01|0|144
C|FUN|20260129|10:35:43.445566|S|6|18.01|0|6
C|FUN|20260129|10:54:27.042197|S|100|17.945|0|100
C|FUN|20260129|10:55:57.674308|S|100|18.08|0|100
C|FUN|20260129|11:10:36.683249|S|100|18.055|0|100
C|FUN|20260129|11:16:18.863682|S|1|18.18|0|1
C|FUN|20260129|11:54:06.755131|S|1|18.22|0|1
C|FUN|20260129|12:17:22.405894|S|48|18.25|0|48
C|FUN|20260129|12:17:22.405911|S|51|18.25|0|51
C|FUN|20260129|12:17:22.405912|S|1|18.25|0|1
C|FUN|20260129|12:42:26.052540|S|45|18.11|0|45
C|FUN|20260129|13:01:56.764961|S|100|17.98|0|100
C|FUN|20260129|13:15:33.885583|S|100|18.32|0|100
C|FUN|20260129|14:08:38.122702|S|1|18.25|0|1
C|FUN|20260129|14:45:27.853945|S|1|18.36|0|1
C|FUN|20260129|15:05:22.588876|S|1|18.34|0|1
C|FUN|20260129|15:37:50.052963|S|2|18.25|0|2
C|FUN|20260129|15:53:08.932703|S|100|18.305|0|100
C|FUN|20260129|15:53:08.933006|S|25|18.305|0|25
C|FUN|20260129|15:59:27.592972|S|26|18.36|0|26
C|FUN|20260129|15:59:27.592998|S|54|18.36|0|54
C|FUN|20260129|15:59:27.592998|S|100|18.36|0|100
C|FUN|20260129|15:59:27.592999|S|25|18.36|0|25
C|FUND|20260129|10:28:48.049791|S|100|9.5|0|100
C|FURY|20260129|09:38:46.186816|S|10|.9895|0|10
C|FURY|20260129|09:40:46.240272|S|100|.9939|0|100
C|FURY|20260129|09:41:07.831738|S|500|1.01|0|500
C|FURY|20260129|09:41:07.853344|S|110|1|0|110
C|FURY|20260129|09:41:07.853345|S|390|1.01|0|390
C|FURY|20260129|09:41:07.853909|S|110|1.01|0|110
C|FURY|20260129|09:41:31.617199|S|100|.9991|0|100
C|FURY|20260129|09:42:16.764839|S|100|.9996|0|100
C|FURY|20260129|09:49:53.040993|S|10|.9846|0|10
C|FURY|20260129|09:49:53.041592|S|90|.9846|0|90
C|FURY|20260129|09:53:37.828872|S|100|.9503|0|100
C|FURY|20260129|10:21:17.373142|S|100|.9293|0|100
C|FURY|20260129|10:21:17.818875|S|100|.9295|0|100
C|FURY|20260129|10:21:17.818875|S|400|.93|0|400
C|FURY|20260129|10:21:17.818886|S|100|.93|0|100
C|FURY|20260129|11:22:36.121491|S|100|.8911|0|100
C|FURY|20260129|11:35:45.673439|S|100|.8825|0|100
C|FURY|20260129|12:24:31.303840|S|100|.8858|0|100
C|FURY|20260129|12:38:59.279474|S|220|.88525|0|220
C|FURY|20260129|13:50:31.189577|S|100|.8748|0|100
C|FURY|20260129|15:40:05.889764|S|100|.8875|0|100
C|FUTU|20260129|09:30:02.159509|S|100|169.73|0|100
C|FUTU|20260129|09:33:18.997066|S|2|170.88|0|2
C|FUTU|20260129|09:33:18.997066|S|93|170.84|0|93
C|FUTU|20260129|10:57:06.867255|S|56|165.84|0|56
C|FUTU|20260129|11:41:11.229770|S|2|167.23|0|2
C|FUTU|20260129|15:50:00.111067|S|100|165.27|0|100
C|FUTU|20260129|15:53:29.393748|S|1|165.42|0|1
C|FUTU|20260129|15:56:27.900838|S|100|165.1|0|100
C|FV|20260129|12:21:23.724198|S|100|67.48|0|100
C|FV|20260129|12:46:46.747375|S|100|67.36|0|100
C|FV|20260129|15:12:29.467720|S|100|67.46|0|100
C|FVAL|20260129|15:59:00.076092|S|42|74|0|42
C|FVAL|20260129|15:59:00.076092|S|1000|74.01|0|1000
C|FVAL|20260129|15:59:46.006914|S|7|73.98|0|7
C|FVCB|20260129|10:10:00.077769|S|30|15.06|0|30
C|FVCB|20260129|10:11:38.824328|S|30|15.06|0|30
C|FVCB|20260129|10:13:33.884425|S|30|15.06|0|30
C|FVCB|20260129|10:15:40.895985|S|10|15.06|0|10
C|FVCB|20260129|10:20:04.821317|S|60|15.04|0|60
C|FVCB|20260129|10:23:40.964930|S|40|15.04|0|40
C|FVCB|20260129|15:58:55.695831|S|60|15.17|0|60
C|FVCB|20260129|15:59:42.644407|S|30|15.17|0|30
C|FVD|20260129|09:46:52.407616|S|200|47.69|0|200
C|FVD|20260129|10:13:20.772405|S|100|47.72|0|100
C|FVD|20260129|11:10:42.316550|S|100|47.69|0|100
C|FVD|20260129|11:10:59.603801|S|100|47.7|0|100
C|FVD|20260129|11:30:00.038037|S|100|47.635|0|100
C|FVD|20260129|11:30:00.067586|S|100|47.635|0|100
C|FVD|20260129|11:31:08.944825|S|100|47.66|0|100
C|FVD|20260129|11:31:59.594046|S|100|47.685|0|100
C|FVD|20260129|11:32:41.814850|S|100|47.7|0|100
C|FVD|20260129|11:33:27.915096|S|100|47.695|0|100
C|FVD|20260129|12:15:07.465610|S|100|47.68|0|100
C|FVD|20260129|12:23:28.368598|S|100|47.645|0|100
C|FVD|20260129|12:37:13.932601|S|100|47.595|0|100
C|FVD|20260129|12:38:00.057464|S|100|47.595|0|100
C|FVD|20260129|12:40:24.179676|S|100|47.58|0|100
C|FVD|20260129|13:03:36.137744|S|100|47.43|0|100
C|FVD|20260129|13:44:36.307442|S|100|47.585|0|100
C|FVD|20260129|14:09:20.474269|S|100|47.58|0|100
C|FVD|20260129|14:38:05.402882|S|100|47.725|0|100
C|FVD|20260129|14:38:56.521086|S|100|47.715|0|100
C|FVD|20260129|15:03:20.060047|S|100|47.63|0|100
C|FVD|20260129|15:07:28.138364|S|100|47.635|0|100
C|FVD|20260129|15:15:52.710642|S|200|47.58|0|200
C|FVD|20260129|15:51:43.789429|S|86|47.62|0|86
C|FVD|20260129|15:52:18.873466|S|80|47.6|0|80
C|FVR|20260129|09:47:41.818755|S|100|16.295|0|100
C|FVR|20260129|15:59:53.022149|S|5|16.32|0|5
C|FVR|20260129|15:59:55.105317|S|3|16.32|0|3
C|FVR|20260129|15:59:56.573625|S|3|16.32|0|3
C|FVR|20260129|15:59:57.602720|S|1|16.32|0|1
C|FVRR|20260129|10:09:53.616944|S|100|16.645|0|100
C|FVRR|20260129|10:09:53.617061|S|3|16.645|0|3
C|FVRR|20260129|10:09:53.617061|S|100|16.645|0|100
C|FVRR|20260129|10:09:53.617075|S|3|16.645|0|3
C|FVRR|20260129|10:09:53.617382|S|44|16.63|0|44
C|FVRR|20260129|10:24:50.397836|S|40|16.71|0|40
C|FVRR|20260129|10:29:34.024941|S|200|16.64|0|200
C|FVRR|20260129|10:29:34.024995|S|27|16.64|0|27
C|FVRR|20260129|10:31:43.254561|S|165|16.66|0|165
C|FVRR|20260129|10:31:43.254567|S|54|16.66|0|54
C|FVRR|20260129|10:31:43.690392|S|106|16.66|0|106
C|FVRR|20260129|10:31:43.690957|S|100|16.66|0|100
C|FVRR|20260129|10:34:11.030506|S|240|16.58|0|240
C|FVRR|20260129|10:57:45.308572|S|17|16.6|0|17
C|FVRR|20260129|11:04:48.228007|S|83|16.61|0|83
C|FVRR|20260129|11:04:48.228068|S|17|16.61|0|17
C|FVRR|20260129|11:04:49.094974|S|100|16.59|0|100
C|FVRR|20260129|11:04:50.140041|S|100|16.59|0|100
C|FVRR|20260129|11:04:50.147799|S|100|16.59|0|100
C|FVRR|20260129|11:04:50.154066|S|100|16.59|0|100
C|FVRR|20260129|11:04:50.160048|S|100|16.59|0|100
C|FVRR|20260129|11:42:26.117726|S|2|16.69|0|2
C|FVRR|20260129|12:08:23.710053|S|150|16.74|0|150
C|FVRR|20260129|12:41:00.064250|S|241|16.77|0|241
C|FVRR|20260129|13:01:26.312375|S|203|16.68|0|203
C|FVRR|20260129|13:58:43.462996|S|20|16.74|0|20
C|FVRR|20260129|14:30:42.577480|S|100|16.74|0|100
C|FVRR|20260129|14:30:42.577480|S|20|16.74|0|20
C|FVRR|20260129|14:30:42.577843|S|87|16.75|0|87
C|FVRR|20260129|14:35:17.128247|S|10|16.81|0|10
C|FVRR|20260129|15:11:03.413233|S|100|16.83|0|100
C|FVRR|20260129|15:50:35.070661|S|100|16.98|0|100
C|FWD|20260129|10:14:28.558770|S|100|114.46|0|100
C|FWD|20260129|10:16:13.674784|S|38|114.51|0|38
C|FWD|20260129|10:16:13.674856|S|38|114.51|0|38
C|FWD|20260129|10:16:13.674923|S|24|114.51|0|24
C|FWD|20260129|10:16:17.635207|S|38|114.51|0|38
C|FWD|20260129|10:16:17.635796|S|25|114.51|0|25
C|FWD|20260129|10:35:18.882504|S|100|114|0|100
C|FWD|20260129|10:47:55.563589|S|4|113.64|0|4
C|FWD|20260129|10:55:40.630910|S|37|113.13|0|37
C|FWD|20260129|10:56:01.253399|S|75|113.16|0|75
C|FWD|20260129|10:56:01.253480|S|25|113.16|0|25
C|FWD|20260129|10:56:01.253480|S|69|113.16|0|69
C|FWD|20260129|10:56:11.609462|S|10|113.28|0|10
C|FWD|20260129|10:56:11.728455|S|90|113.28|0|90
C|FWD|20260129|11:13:28.943555|S|90|113.68|0|90
C|FWD|20260129|11:36:06.311578|S|100|114.08|0|100
C|FWD|20260129|11:36:06.313237|S|100|114.08|0|100
C|FWD|20260129|14:22:04.794865|S|35|115.06|0|35
C|FWD|20260129|14:24:11.088906|S|35|115.12|0|35
C|FWD|20260129|14:28:35.337939|S|25|115.11|0|25
C|FWD|20260129|14:49:38.289276|S|15|114.81|0|15
C|FWD|20260129|14:49:41.238777|S|4|114.81|0|4
C|FWD|20260129|15:39:26.023554|S|15|114.88|0|15
C|FWD|20260129|15:39:52.913928|S|5|114.88|0|5
C|FWD|20260129|15:43:31.200537|S|100|114.97|0|100
C|FWD|20260129|15:44:18.799404|S|100|115|0|100
C|FWD|20260129|15:46:58.912896|S|100|115|0|100
C|FWD|20260129|15:47:46.885434|S|100|115.01|0|100
C|FWD|20260129|15:47:54.036986|S|66|115.01|0|66
C|FWD|20260129|15:47:54.037417|S|29|115.01|0|29
C|FWD|20260129|15:47:54.038183|S|5|115.01|0|5
C|FWD|20260129|15:49:26.458990|S|28|115.02|0|28
C|FWD|20260129|15:50:51.501164|S|100|115.15|0|100
C|FWD|20260129|15:50:54.556981|S|100|115.15|0|100
C|FWD|20260129|15:50:56.296205|S|7|115.15|0|7
C|FWD|20260129|15:55:54.974465|S|50|115.33|0|50
C|FWD|20260129|15:59:59.850386|S|100|115.44|0|100
C|FWDI|20260129|10:33:54.392253|S|1|6.56|0|1
C|FWONA|20260129|09:33:04.506155|S|15|80.285|0|15
C|FWONA|20260129|10:13:19.781124|S|57|79.24|0|57
C|FWONA|20260129|10:13:19.781136|S|43|79.24|0|43
C|FWONA|20260129|12:42:50.653434|S|1|79.53|0|1
C|FWONA|20260129|12:43:09.057446|S|1|79.42|0|1
C|FWONA|20260129|12:50:44.981392|S|32|79.62|0|32
C|FWONA|20260129|12:50:44.982160|S|32|79.64|0|32
C|FWONA|20260129|14:31:35.464161|S|7|79.71|0|7
C|FWONK|20260129|09:32:26.922122|S|34|87.96|0|34
C|FWONK|20260129|09:32:26.926070|S|4|87.96|0|4
C|FWONK|20260129|09:33:04.504668|S|100|87.49|0|100
C|FWONK|20260129|09:33:27.748498|S|93|87.49|0|93
C|FWONK|20260129|09:33:34.434975|S|94|87.5|0|94
C|FWONK|20260129|09:33:34.439569|S|100|87.47|0|100
C|FWONK|20260129|09:33:48.841606|S|17|87.42|0|17
C|FWONK|20260129|09:39:34.699336|S|25|87.35|0|25
C|FWONK|20260129|09:39:34.699404|S|25|87.35|0|25
C|FWONK|20260129|09:39:34.699465|S|25|87.35|0|25
C|FWONK|20260129|09:39:34.699524|S|25|87.35|0|25
C|FWONK|20260129|09:42:43.011358|S|100|87.1|0|100
C|FWONK|20260129|09:43:28.930417|S|1|86.96|0|1
C|FWONK|20260129|09:43:34.633265|S|200|86.96|0|200
C|FWONK|20260129|09:50:56.553836|S|25|87|0|25
C|FWONK|20260129|09:50:56.553962|S|25|87|0|25
C|FWONK|20260129|09:50:56.558113|S|20|87.04|0|20
C|FWONK|20260129|09:58:31.802422|S|8|87.11|0|8
C|FWONK|20260129|10:11:16.909532|S|100|86.82|0|100
C|FWONK|20260129|10:13:19.781940|S|57|86.68|0|57
C|FWONK|20260129|10:16:18.573804|S|100|86.58|0|100
C|FWONK|20260129|10:16:21.543513|S|50|86.58|0|50
C|FWONK|20260129|10:18:52.936545|S|3|86.61|0|3
C|FWONK|20260129|10:18:52.936545|S|100|86.61|0|100
C|FWONK|20260129|10:27:12.770497|S|100|86.59|0|100
C|FWONK|20260129|10:31:50.240557|S|100|86.645|0|100
C|FWONK|20260129|10:35:28.135566|S|100|86.99|0|100
C|FWONK|20260129|10:35:29.147439|S|80|86.995|0|80
C|FWONK|20260129|10:35:29.147439|S|20|86.99|0|20
C|FWONK|20260129|10:41:11.447532|S|59|86.64|0|59
C|FWONK|20260129|10:41:11.486974|S|100|86.64|0|100
C|FWONK|20260129|10:41:17.850711|S|36|86.65|0|36
C|FWONK|20260129|10:53:01.205568|S|8|85.83|0|8
C|FWONK|20260129|10:55:19.979003|S|100|85.76|0|100
C|FWONK|20260129|10:55:19.979030|S|10|85.76|0|10
C|FWONK|20260129|10:55:19.979030|S|90|85.75|0|90
C|FWONK|20260129|10:55:19.979050|S|10|85.75|0|10
C|FWONK|20260129|11:00:40.856080|S|100|86.15|0|100
C|FWONK|20260129|11:01:36.709206|S|100|86.17|0|100
C|FWONK|20260129|11:04:01.351105|S|1|86.32|0|1
C|FWONK|20260129|11:05:49.849064|S|1|86.31|0|1
C|FWONK|20260129|11:05:54.580353|S|20|86.31|0|20
C|FWONK|20260129|11:06:29.551538|S|1|86.27|0|1
C|FWONK|20260129|11:06:34.708963|S|1|86.35|0|1
C|FWONK|20260129|11:23:47.193300|S|20|86.91|0|20
C|FWONK|20260129|11:26:53.078940|S|25|86.86|0|25
C|FWONK|20260129|11:30:46.956497|S|4|86.74|0|4
C|FWONK|20260129|11:41:45.935829|S|10|87.01|0|10
C|FWONK|20260129|11:42:27.144392|S|100|86.95|0|100
C|FWONK|20260129|11:45:19.000519|S|100|86.87|0|100
C|FWONK|20260129|11:45:19.000947|S|100|86.85|0|100
C|FWONK|20260129|11:58:02.260476|S|57|87.25|0|57
C|FWONK|20260129|12:15:07.911666|S|14|87.72|0|14
C|FWONK|20260129|12:15:23.905841|S|100|87.73|0|100
C|FWONK|20260129|12:15:23.905841|S|86|87.73|0|86
C|FWONK|20260129|12:18:02.220182|S|4|87.61|0|4
C|FWONK|20260129|12:31:35.073850|S|4|87.48|0|4
C|FWONK|20260129|12:32:52.945502|S|4|87.49|0|4
C|FWONK|20260129|12:33:12.446394|S|4|87.47|0|4
C|FWONK|20260129|12:36:34.637428|S|4|87.25|0|4
C|FWONK|20260129|12:50:36.959815|S|100|87.09|0|100
C|FWONK|20260129|12:54:16.958294|S|25|86.99|0|25
C|FWONK|20260129|13:07:55.959524|S|100|86.69|0|100
C|FWONK|20260129|13:07:55.959524|S|3|86.69|0|3
C|FWONK|20260129|13:08:09.181787|S|100|86.66|0|100
C|FWONK|20260129|13:13:20.104035|S|100|86.8|0|100
C|FWONK|20260129|13:21:24.404134|S|100|86.83|0|100
C|FWONK|20260129|13:21:24.404167|S|80|86.83|0|80
C|FWONK|20260129|13:21:24.404167|S|20|86.83|0|20
C|FWONK|20260129|13:21:24.414054|S|100|86.81|0|100
C|FWONK|20260129|13:26:15.050553|S|4|87.01|0|4
C|FWONK|20260129|13:29:06.610276|S|100|87.06|0|100
C|FWONK|20260129|13:30:53.899869|S|4|87.1|0|4
C|FWONK|20260129|13:35:46.688992|S|100|87.02|0|100
C|FWONK|20260129|13:35:46.705352|S|25|87.06|0|25
C|FWONK|20260129|13:42:36.584983|S|1|87.25|0|1
C|FWONK|20260129|13:50:01.583359|S|20|87.43|0|20
C|FWONK|20260129|13:53:29.849221|S|100|87.36|0|100
C|FWONK|20260129|13:53:29.849221|S|2|87.36|0|2
C|FWONK|20260129|13:54:13.805556|S|85|87.35|0|85
C|FWONK|20260129|13:54:13.805635|S|15|87.35|0|15
C|FWONK|20260129|13:56:12.387269|S|100|87.4|0|100
C|FWONK|20260129|13:56:12.395804|S|58|87.38|0|58
C|FWONK|20260129|13:56:12.395820|S|42|87.38|0|42
C|FWONK|20260129|13:57:55.961175|S|3|87.37|0|3
C|FWONK|20260129|13:59:03.716505|S|1|87.38|0|1
C|FWONK|20260129|14:31:40.660553|S|42|87.42|0|42
C|FWONK|20260129|14:33:35.342477|S|100|87.4|0|100
C|FWONK|20260129|14:49:55.367770|S|20|87.35|0|20
C|FWONK|20260129|15:04:22.699167|S|4|87.31|0|4
C|FWONK|20260129|15:04:22.699354|S|196|87.31|0|196
C|FWONK|20260129|15:04:23.098466|S|120|87.31|0|120
C|FWONK|20260129|15:06:17.569974|S|100|87.17|0|100
C|FWONK|20260129|15:13:47.870982|S|3|86.63|0|3
C|FWONK|20260129|15:16:06.833238|S|100|86.855|0|100
C|FWONK|20260129|15:16:35.840270|S|93|86.93|0|93
C|FWONK|20260129|15:28:12.059180|S|25|87.03|0|25
C|FWONK|20260129|15:35:08.401353|S|100|86.95|0|100
C|FWONK|20260129|15:36:24.247268|S|100|87.1|0|100
C|FWONK|20260129|15:39:28.079782|S|120|87.21|0|120
C|FWONK|20260129|15:40:35.622595|S|92|87.24|0|92
C|FWONK|20260129|15:40:35.622657|S|86|87.24|0|86
C|FWONK|20260129|15:42:53.271826|S|100|87.16|0|100
C|FWONK|20260129|15:46:31.816408|S|100|87.03|0|100
C|FWONK|20260129|15:48:47.606641|S|114|87.065|0|114
C|FWONK|20260129|15:49:17.246076|S|1|87.06|0|1
C|FWONK|20260129|15:53:58.500783|S|67|87.18|0|67
C|FWONK|20260129|15:54:50.002971|S|200|87.2|0|200
C|FWONK|20260129|15:55:15.130376|S|100|87.32|0|100
C|FWONK|20260129|15:57:35.971078|S|19|87.24|0|19
C|FWONK|20260129|15:59:07.976346|S|1|87.145|0|1
C|FWONK|20260129|15:59:16.057512|S|100|87.15|0|100
C|FWONK|20260129|15:59:18.106278|S|100|87.16|0|100
C|FWONK|20260129|15:59:24.186693|S|100|87.17|0|100
C|FWONK|20260129|15:59:25.143519|S|40|87.14|0|40
C|FWONK|20260129|15:59:38.355800|S|100|87.15|0|100
C|FWONK|20260129|15:59:53.409329|S|100|87.16|0|100
C|FWONK|20260129|15:59:53.409994|S|20|87.16|0|20
C|FWRD|20260129|11:53:51.312528|S|30|27.65|0|30
C|FWRD|20260129|11:57:49.425405|S|3|27.64|0|3
C|FWRD|20260129|12:09:18.887617|S|92|27.65|0|92
C|FWRD|20260129|12:10:05.042496|S|3|27.65|0|3
C|FWRD|20260129|12:13:15.626405|S|97|27.68|0|97
C|FWRD|20260129|13:31:40.151046|S|12|27.73|0|12
C|FWRD|20260129|14:41:57.209006|S|100|27.66|0|100
C|FWRD|20260129|15:09:46.689975|S|3|27.64|0|3
C|FWRD|20260129|15:10:38.207739|S|97|27.64|0|97
C|FWRD|20260129|15:20:29.728214|S|100|27.48|0|100
C|FWRD|20260129|15:20:50.549904|S|100|27.44|0|100
C|FWRD|20260129|15:21:43.830752|S|100|27.43|0|100
C|FWRD|20260129|15:38:37.439377|S|1|27.57|0|1
C|FWRD|20260129|15:39:20.461125|S|1|27.57|0|1
C|FWRD|20260129|15:39:31.586693|S|9|27.57|0|9
C|FWRG|20260129|10:08:27.647946|S|7|15.98|0|7
C|FWRG|20260129|10:08:58.913425|S|5|15.98|0|5
C|FWRG|20260129|10:32:32.700261|S|100|15.99|0|100
C|FWRG|20260129|10:32:32.739230|S|100|15.985|0|100
C|FWRG|20260129|10:37:34.036160|S|100|15.975|0|100
C|FWRG|20260129|10:54:40.064231|S|100|15.94|0|100
C|FWRG|20260129|11:18:55.660490|S|99|16.075|0|99
C|FWRG|20260129|11:18:55.660491|S|100|16.075|0|100
C|FWRG|20260129|11:48:01.127432|S|102|16.14|0|102
C|FWRG|20260129|11:53:47.968391|S|3|16.16|0|3
C|FWRG|20260129|11:53:47.969580|S|3|16.15|0|3
C|FWRG|20260129|13:00:07.770148|S|121|16.12|0|121
C|FWRG|20260129|13:11:21.936215|S|16|16.15|0|16
C|FWRG|20260129|13:15:31.027874|S|3|16.17|0|3
C|FWRG|20260129|13:26:38.751652|S|24|16.19|0|24
C|FWRG|20260129|13:43:49.964321|S|100|16.31|0|100
C|FWRG|20260129|13:47:06.970959|S|100|16.33|0|100
C|FWRG|20260129|13:52:51.978282|S|100|16.3|0|100
C|FWRG|20260129|13:52:51.995793|S|19|16.29|0|19
C|FWRG|20260129|13:52:51.995799|S|1|16.29|0|1
C|FWRG|20260129|13:59:19.835131|S|100|16.24|0|100
C|FWRG|20260129|13:59:19.835945|S|120|16.23|0|120
C|FWRG|20260129|14:06:53.407509|S|120|16.19|0|120
C|FWRG|20260129|14:31:17.536548|S|150|16.185|0|150
C|FWRG|20260129|14:35:14.162389|S|1|16.17|0|1
C|FWRG|20260129|14:35:14.162390|S|1|16.17|0|1
C|FWRG|20260129|14:59:37.734703|S|1|16.08|0|1
C|FWRG|20260129|15:06:24.587240|S|16|16.14|0|16
C|FWRG|20260129|15:19:16.412543|S|62|16.15|0|62
C|FWRG|20260129|15:20:32.353796|S|150|16.115|0|150
C|FWRG|20260129|15:24:42.619746|S|16|16.17|0|16
C|FWRG|20260129|15:59:09.182938|S|62|16.16|0|62
C|FWRG|20260129|15:59:31.031032|S|62|16.16|0|62
C|FWRG|20260129|15:59:37.029477|S|20|16.175|0|20
C|FWRG|20260129|15:59:37.030816|S|20|16.175|0|20
C|FWRG|20260129|15:59:37.147728|S|20|16.175|0|20
C|FWRG|20260129|15:59:44.426839|S|100|16.155|0|100
C|FXA|20260129|10:23:10.786421|S|3|69.42|0|3
C|FXA|20260129|10:35:45.748049|S|10|69.16|0|10
C|FXC|20260129|10:28:00.933901|S|100|72.03|0|100
C|FXC|20260129|10:28:00.933902|S|100|72.03|0|100
C|FXC|20260129|12:50:05.579654|S|8|72.29|0|8
C|FXD|20260129|09:47:03.430772|S|100|68.96|0|100
C|FXD|20260129|09:47:03.430883|S|100|68.96|0|100
C|FXD|20260129|09:47:03.430969|S|100|68.95|0|100
C|FXE|20260129|09:45:15.001315|S|100|110.47|0|100
C|FXE|20260129|09:45:15.001315|S|100|110.47|0|100
C|FXE|20260129|09:47:20.950206|S|2|110.44|0|2
C|FXE|20260129|09:47:20.950229|S|8|110.44|0|8
C|FXE|20260129|10:02:42.079737|S|100|110.48|0|100
C|FXE|20260129|10:16:55.096079|S|1|110.2|0|1
C|FXE|20260129|10:24:57.915226|S|100|110.09|0|100
C|FXE|20260129|10:30:18.435288|S|30|109.94|0|30
C|FXE|20260129|10:30:55.572858|S|4|110.02|0|4
C|FXE|20260129|10:32:55.795010|S|7|109.99|0|7
C|FXE|20260129|10:33:04.156450|S|8|109.98|0|8
C|FXE|20260129|11:04:53.895452|S|6|110.18|0|6
C|FXE|20260129|11:24:28.977609|S|100|110.17|0|100
C|FXE|20260129|11:36:56.637177|S|7|110.18|0|7
C|FXE|20260129|11:47:58.836132|S|5|110.3|0|5
C|FXE|20260129|11:50:51.887366|S|3|110.35|0|3
C|FXE|20260129|11:50:53.904554|S|1|110.35|0|1
C|FXE|20260129|11:54:04.250922|S|6|110.29|0|6
C|FXE|20260129|11:54:56.360453|S|7|110.31|0|7
C|FXE|20260129|12:02:15.056039|S|14|110.3|0|14
C|FXE|20260129|12:02:55.558535|S|23|110.31|0|23
C|FXE|20260129|12:12:56.179384|S|1|110.33|0|1
C|FXE|20260129|12:14:34.693993|S|6|110.34|0|6
C|FXE|20260129|12:18:06.696194|S|6|110.31|0|6
C|FXE|20260129|12:24:27.832147|S|2|110.41|0|2
C|FXE|20260129|12:24:56.975205|S|2|110.4|0|2
C|FXE|20260129|12:34:56.095262|S|6|110.41|0|6
C|FXE|20260129|12:36:02.233061|S|4|110.41|0|4
C|FXE|20260129|12:42:25.193385|S|8|110.44|0|8
C|FXE|20260129|12:50:04.971462|S|8|110.37|0|8
C|FXE|20260129|12:56:01.022859|S|12|110.41|0|12
C|FXE|20260129|13:02:28.768115|S|21|110.36|0|21
C|FXE|20260129|13:02:54.839488|S|21|110.36|0|21
C|FXE|20260129|13:06:53.154490|S|5|110.4|0|5
C|FXE|20260129|13:06:57.351489|S|1|110.41|0|1
C|FXE|20260129|13:26:02.536810|S|4|110.35|0|4
C|FXE|20260129|14:02:48.481578|S|4|110.41|0|4
C|FXF|20260129|09:31:12.381047|S|100|115.27|0|100
C|FXF|20260129|09:31:12.381047|S|100|115.27|0|100
C|FXF|20260129|09:38:00.222099|S|2|115.33|0|2
C|FXF|20260129|09:38:00.222099|S|4|115.335|0|4
C|FXF|20260129|09:49:34.197741|S|100|115.41|0|100
C|FXF|20260129|09:55:01.470980|S|10|115.42|0|10
C|FXF|20260129|09:57:56.119493|S|100|115.39|0|100
C|FXF|20260129|10:17:53.063827|S|63|114.95|0|63
C|FXF|20260129|10:17:53.063837|S|37|114.95|0|37
C|FXF|20260129|10:47:15.544525|S|66|114.95|0|66
C|FXF|20260129|10:47:15.545114|S|5|114.95|0|5
C|FXF|20260129|10:50:30.164716|S|73|115.1|0|73
C|FXF|20260129|10:50:30.165324|S|20|115.1|0|20
C|FXF|20260129|12:50:05.515129|S|8|115.3|0|8
C|FXF|20260129|12:50:05.515150|S|83|115.3|0|83
C|FXF|20260129|12:50:05.515663|S|100|115.3|0|100
C|FXF|20260129|12:50:05.515663|S|9|115.3|0|9
C|FXF|20260129|15:58:45.097883|S|100|115.47|0|100
C|FXF|20260129|15:58:45.097898|S|100|115.47|0|100
C|FXF|20260129|15:58:45.098010|S|50|115.47|0|50
C|FXG|20260129|09:37:22.534592|S|100|65.35|0|100
C|FXG|20260129|11:28:52.053826|S|100|64.84|0|100
C|FXH|20260129|12:20:33.366622|S|8|114.81|0|8
C|FXH|20260129|12:22:44.559826|S|8|114.8|0|8
C|FXH|20260129|15:14:28.658475|S|464|114.44|0|464
C|FXI|20260129|09:30:19.903357|S|200|41|0|200
C|FXI|20260129|09:30:23.106099|S|200|40.99|0|200
C|FXI|20260129|09:30:25.160097|S|200|40.99|0|200
C|FXI|20260129|09:30:25.161194|S|200|40.99|0|200
C|FXI|20260129|09:30:26.512922|S|100|41|0|100
C|FXI|20260129|09:30:26.707272|S|70|41|0|70
C|FXI|20260129|09:30:29.945789|S|130|41|0|130
C|FXI|20260129|09:30:45.564669|S|70|40.99|0|70
C|FXI|20260129|09:31:01.024818|S|30|40.99|0|30
C|FXI|20260129|09:31:15.329751|S|175|40.96|0|175
C|FXI|20260129|09:31:19.651317|S|200|40.96|0|200
C|FXI|20260129|09:31:26.334130|S|300|40.97|0|300
C|FXI|20260129|09:31:26.334346|S|300|40.97|0|300
C|FXI|20260129|09:31:26.334662|S|100|40.97|0|100
C|FXI|20260129|09:31:36.273440|S|400|40.97|0|400
C|FXI|20260129|09:32:00.662406|S|400|40.98|0|400
C|FXI|20260129|09:32:00.673475|S|130|40.98|0|130
C|FXI|20260129|09:32:00.674654|S|105|40.98|0|105
C|FXI|20260129|09:32:12.158986|S|100|41.02|0|100
C|FXI|20260129|09:32:12.160065|S|100|41.02|0|100
C|FXI|20260129|09:33:22.534028|S|57|41.02|0|57
C|FXI|20260129|09:33:59.342499|S|210|41.03|0|210
C|FXI|20260129|09:34:01.392723|S|90|41.03|0|90
C|FXI|20260129|09:34:15.963230|S|100|41.02|0|100
C|FXI|20260129|09:35:03.013014|S|100|41.02|0|100
C|FXI|20260129|09:35:50.065106|S|530|41|0|530
C|FXI|20260129|09:35:58.585978|S|100|41|0|100
C|FXI|20260129|09:36:17.373248|S|100|41.02|0|100
C|FXI|20260129|09:36:29.789491|S|70|41.04|0|70
C|FXI|20260129|09:36:35.387976|S|100|41.03|0|100
C|FXI|20260129|09:36:55.380544|S|100|41.02|0|100
C|FXI|20260129|09:37:12.153394|S|4|41.04|0|4
C|FXI|20260129|09:37:38.127050|S|400|41.04|0|400
C|FXI|20260129|09:37:50.902183|S|700|41.08|0|700
C|FXI|20260129|09:37:55.886339|S|15|41.1|0|15
C|FXI|20260129|09:37:59.358310|S|220|41.105|0|220
C|FXI|20260129|09:37:59.360552|S|640|41.105|0|640
C|FXI|20260129|09:37:59.361973|S|210|41.105|0|210
C|FXI|20260129|09:37:59.380239|S|240|41.11|0|240
C|FXI|20260129|09:38:24.898060|S|220|41.11|0|220
C|FXI|20260129|09:38:30.047942|S|530|41.11|0|530
C|FXI|20260129|09:38:53.145992|S|250|41.13|0|250
C|FXI|20260129|09:39:01.698394|S|800|41.13|0|800
C|FXI|20260129|09:39:15.869856|S|25|41.16|0|25
C|FXI|20260129|09:39:19.719387|S|400|41.15|0|400
C|FXI|20260129|09:39:19.720550|S|400|41.15|0|400
C|FXI|20260129|09:39:20.544476|S|390|41.15|0|390
C|FXI|20260129|09:39:20.924462|S|250|41.15|0|250
C|FXI|20260129|09:39:24.853864|S|400|41.17|0|400
C|FXI|20260129|09:39:38.616083|S|23|41.16|0|23
C|FXI|20260129|09:39:43.278251|S|81|41.15|0|81
C|FXI|20260129|09:39:45.517467|S|690|41.15|0|690
C|FXI|20260129|09:39:53.288948|S|400|41.15|0|400
C|FXI|20260129|09:39:59.795241|S|32|41.14|0|32
C|FXI|20260129|09:40:02.678888|S|300|41.15|0|300
C|FXI|20260129|09:40:07.692997|S|400|41.17|0|400
C|FXI|20260129|09:40:34.293523|S|44|41.16|0|44
C|FXI|20260129|09:40:38.450056|S|100|41.16|0|100
C|FXI|20260129|09:40:38.450137|S|89|41.16|0|89
C|FXI|20260129|09:40:43.438923|S|368|41.15|0|368
C|FXI|20260129|09:40:43.438924|S|92|41.15|0|92
C|FXI|20260129|09:40:43.440035|S|250|41.15|0|250
C|FXI|20260129|09:40:48.472409|S|100|41.14|0|100
C|FXI|20260129|09:40:58.430355|S|130|41.15|0|130
C|FXI|20260129|09:40:58.434702|S|260|41.15|0|260
C|FXI|20260129|09:40:59.066398|S|110|41.15|0|110
C|FXI|20260129|09:41:09.280119|S|100|41.12|0|100
C|FXI|20260129|09:41:10.168770|S|130|41.13|0|130
C|FXI|20260129|09:41:17.570228|S|47|41.13|0|47
C|FXI|20260129|09:41:42.384577|S|400|41.105|0|400
C|FXI|20260129|09:41:46.159007|S|13|41.1|0|13
C|FXI|20260129|09:41:49.020076|S|86|41.1|0|86
C|FXI|20260129|09:41:51.108459|S|16|41.1|0|16
C|FXI|20260129|09:42:03.572172|S|150|41.11|0|150
C|FXI|20260129|09:42:23.930507|S|238|41.06|0|238
C|FXI|20260129|09:43:51.006607|S|400|41.08|0|400
C|FXI|20260129|09:43:53.063022|S|78|41.06|0|78
C|FXI|20260129|09:43:53.063023|S|302|41.06|0|302
C|FXI|20260129|09:43:57.466836|S|100|41.06|0|100
C|FXI|20260129|09:44:24.281718|S|400|41.05|0|400
C|FXI|20260129|09:45:01.195674|S|100|41.06|0|100
C|FXI|20260129|09:46:06.206737|S|47|41.04|0|47
C|FXI|20260129|09:49:41.210467|S|530|41.01|0|530
C|FXI|20260129|09:50:07.580607|S|1100|40.98|0|1100
C|FXI|20260129|09:50:35.312858|S|498|40.95|0|498
C|FXI|20260129|09:52:09.318817|S|1150|40.93|0|1150
C|FXI|20260129|09:52:31.930226|S|400|40.91|0|400
C|FXI|20260129|09:53:21.189759|S|400|40.93|0|400
C|FXI|20260129|09:53:39.045817|S|190|40.92|0|190
C|FXI|20260129|09:53:39.054307|S|210|40.92|0|210
C|FXI|20260129|09:53:50.875890|S|10|40.91|0|10
C|FXI|20260129|09:54:13.859764|S|400|40.89|0|400
C|FXI|20260129|09:54:35.252022|S|1200|40.92|0|1200
C|FXI|20260129|09:54:38.568332|S|270|40.93|0|270
C|FXI|20260129|09:54:39.116165|S|420|40.94|0|420
C|FXI|20260129|09:54:39.116165|S|400|40.94|0|400
C|FXI|20260129|09:56:18.188007|S|100|40.93|0|100
C|FXI|20260129|09:57:19.682149|S|100|40.94|0|100
C|FXI|20260129|09:57:19.682267|S|800|40.94|0|800
C|FXI|20260129|09:57:19.682277|S|200|40.94|0|200
C|FXI|20260129|09:58:28.678050|S|1000|40.93|0|1000
C|FXI|20260129|10:00:27.273669|S|21|40.85|0|21
C|FXI|20260129|10:00:27.274050|S|600|40.85|0|600
C|FXI|20260129|10:01:18.694949|S|900|40.81|0|900
C|FXI|20260129|10:02:53.762293|S|336|40.83|0|336
C|FXI|20260129|10:04:42.328111|S|30|40.82|0|30
C|FXI|20260129|10:04:42.333924|S|100|40.82|0|100
C|FXI|20260129|10:04:55.483159|S|300|40.82|0|300
C|FXI|20260129|10:05:51.277071|S|100|40.83|0|100
C|FXI|20260129|10:05:51.277484|S|968|40.83|0|968
C|FXI|20260129|10:08:18.624685|S|1200|40.78|0|1200
C|FXI|20260129|10:08:19.162614|S|77|40.78|0|77
C|FXI|20260129|10:08:55.057863|S|500|40.78|0|500
C|FXI|20260129|10:08:55.057893|S|700|40.78|0|700
C|FXI|20260129|10:11:27.964301|S|200|40.8|0|200
C|FXI|20260129|10:12:00.963324|S|80|40.77|0|80
C|FXI|20260129|10:13:18.638913|S|100|40.71|0|100
C|FXI|20260129|10:14:54.015766|S|220|40.68|0|220
C|FXI|20260129|10:15:32.039239|S|363|40.67|0|363
C|FXI|20260129|10:15:32.193905|S|1100|40.67|0|1100
C|FXI|20260129|10:15:48.038204|S|200|40.69|0|200
C|FXI|20260129|10:16:16.858826|S|300|40.66|0|300
C|FXI|20260129|10:16:17.920306|S|530|40.66|0|530
C|FXI|20260129|10:16:32.138586|S|20|40.63|0|20
C|FXI|20260129|10:16:32.781936|S|200|40.63|0|200
C|FXI|20260129|10:16:46.035115|S|550|40.615|0|550
C|FXI|20260129|10:17:08.456071|S|400|40.58|0|400
C|FXI|20260129|10:17:50.425495|S|296|40.56|0|296
C|FXI|20260129|10:17:50.425495|S|400|40.56|0|400
C|FXI|20260129|10:18:00.735088|S|400|40.56|0|400
C|FXI|20260129|10:18:07.669838|S|270|40.54|0|270
C|FXI|20260129|10:18:22.311946|S|80|40.565|0|80
C|FXI|20260129|10:18:22.312945|S|80|40.565|0|80
C|FXI|20260129|10:18:22.315928|S|160|40.565|0|160
C|FXI|20260129|10:18:29.120536|S|100|40.585|0|100
C|FXI|20260129|10:18:29.121696|S|80|40.585|0|80
C|FXI|20260129|10:18:29.253294|S|150|40.58|0|150
C|FXI|20260129|10:18:29.254400|S|80|40.58|0|80
C|FXI|20260129|10:18:29.257284|S|80|40.58|0|80
C|FXI|20260129|10:18:29.309795|S|70|40.58|0|70
C|FXI|20260129|10:18:29.310938|S|20|40.58|0|20
C|FXI|20260129|10:18:29.970399|S|70|40.59|0|70
C|FXI|20260129|10:18:30.110831|S|80|40.59|0|80
C|FXI|20260129|10:18:30.111830|S|150|40.59|0|150
C|FXI|20260129|10:18:30.317402|S|160|40.59|0|160
C|FXI|20260129|10:18:30.436093|S|70|40.59|0|70
C|FXI|20260129|10:18:30.437385|S|70|40.59|0|70
C|FXI|20260129|10:18:30.438410|S|60|40.59|0|60
C|FXI|20260129|10:18:30.443879|S|353|40.6|0|353
C|FXI|20260129|10:18:30.444082|S|100|40.6|0|100
C|FXI|20260129|10:18:30.444172|S|100|40.6|0|100
C|FXI|20260129|10:18:30.486637|S|40|40.595|0|40
C|FXI|20260129|10:18:30.511104|S|40|40.595|0|40
C|FXI|20260129|10:18:30.606753|S|40|40.59|0|40
C|FXI|20260129|10:18:30.713270|S|160|40.59|0|160
C|FXI|20260129|10:18:30.716124|S|80|40.59|0|80
C|FXI|20260129|10:18:30.717143|S|70|40.59|0|70
C|FXI|20260129|10:18:30.782862|S|80|40.59|0|80
C|FXI|20260129|10:18:30.909840|S|10|40.59|0|10
C|FXI|20260129|10:18:30.928573|S|68|40.59|0|68
C|FXI|20260129|10:18:30.928573|S|2|40.59|0|2
C|FXI|20260129|10:18:30.984786|S|80|40.59|0|80
C|FXI|20260129|10:18:32.346573|S|70|40.59|0|70
C|FXI|20260129|10:18:37.228143|S|130|40.59|0|130
C|FXI|20260129|10:18:45.634760|S|60|40.58|0|60
C|FXI|20260129|10:19:06.494222|S|160|40.56|0|160
C|FXI|20260129|10:19:06.547061|S|23|40.56|0|23
C|FXI|20260129|10:19:06.547061|S|57|40.56|0|57
C|FXI|20260129|10:19:06.548188|S|70|40.56|0|70
C|FXI|20260129|10:19:06.657802|S|160|40.56|0|160
C|FXI|20260129|10:19:06.724877|S|113|40.56|0|113
C|FXI|20260129|10:19:06.797255|S|80|40.56|0|80
C|FXI|20260129|10:19:09.102818|S|70|40.57|0|70
C|FXI|20260129|10:19:21.266153|S|400|40.56|0|400
C|FXI|20260129|10:19:32.677208|S|800|40.55|0|800
C|FXI|20260129|10:19:37.532812|S|800|40.54|0|800
C|FXI|20260129|10:20:22.191056|S|800|40.51|0|800
C|FXI|20260129|10:20:22.192025|S|800|40.51|0|800
C|FXI|20260129|10:20:22.192313|S|530|40.51|0|530
C|FXI|20260129|10:20:22.192375|S|270|40.51|0|270
C|FXI|20260129|10:20:22.192375|S|30|40.51|0|30
C|FXI|20260129|10:20:30.800400|S|500|40.52|0|500
C|FXI|20260129|10:20:30.808609|S|300|40.52|0|300
C|FXI|20260129|10:20:30.808609|S|100|40.52|0|100
C|FXI|20260129|10:20:42.374284|S|80|40.53|0|80
C|FXI|20260129|10:21:15.271914|S|96|40.59|0|96
C|FXI|20260129|10:21:15.272018|S|300|40.59|0|300
C|FXI|20260129|10:21:15.275541|S|500|40.59|0|500
C|FXI|20260129|10:21:15.275601|S|100|40.59|0|100
C|FXI|20260129|10:21:15.276470|S|100|40.59|0|100
C|FXI|20260129|10:21:16.363967|S|800|40.59|0|800
C|FXI|20260129|10:21:16.554650|S|800|40.59|0|800
C|FXI|20260129|10:21:23.453608|S|800|40.56|0|800
C|FXI|20260129|10:21:23.521861|S|800|40.56|0|800
C|FXI|20260129|10:21:24.369667|S|300|40.55|0|300
C|FXI|20260129|10:21:24.719481|S|800|40.55|0|800
C|FXI|20260129|10:21:24.981516|S|500|40.55|0|500
C|FXI|20260129|10:21:25.341451|S|400|40.55|0|400
C|FXI|20260129|10:21:29.529619|S|300|40.55|0|300
C|FXI|20260129|10:21:29.529628|S|500|40.55|0|500
C|FXI|20260129|10:21:29.547416|S|800|40.55|0|800
C|FXI|20260129|10:21:29.818777|S|800|40.55|0|800
C|FXI|20260129|10:21:31.319888|S|530|40.55|0|530
C|FXI|20260129|10:21:31.579875|S|100|40.55|0|100
C|FXI|20260129|10:21:31.580668|S|200|40.55|0|200
C|FXI|20260129|10:21:31.609113|S|100|40.55|0|100
C|FXI|20260129|10:21:31.609232|S|100|40.55|0|100
C|FXI|20260129|10:21:31.737841|S|100|40.55|0|100
C|FXI|20260129|10:21:44.737952|S|100|40.54|0|100
C|FXI|20260129|10:21:45.714333|S|800|40.54|0|800
C|FXI|20260129|10:21:46.764536|S|300|40.53|0|300
C|FXI|20260129|10:21:47.167054|S|200|40.53|0|200
C|FXI|20260129|10:22:42.362208|S|100|40.53|0|100
C|FXI|20260129|10:22:58.764589|S|100|40.53|0|100
C|FXI|20260129|10:22:58.997677|S|80|40.53|0|80
C|FXI|20260129|10:23:08.137933|S|150|40.54|0|150
C|FXI|20260129|10:23:23.664883|S|70|40.52|0|70
C|FXI|20260129|10:23:36.687509|S|100|40.55|0|100
C|FXI|20260129|10:23:48.959950|S|100|40.55|0|100
C|FXI|20260129|10:23:58.841925|S|900|40.54|0|900
C|FXI|20260129|10:24:15.157961|S|140|40.52|0|140
C|FXI|20260129|10:24:26.272937|S|80|40.5|0|80
C|FXI|20260129|10:24:50.350139|S|400|40.48|0|400
C|FXI|20260129|10:25:11.428892|S|130|40.47|0|130
C|FXI|20260129|10:25:42.795665|S|80|40.46|0|80
C|FXI|20260129|10:25:42.796763|S|70|40.46|0|70
C|FXI|20260129|10:26:01.342447|S|180|40.46|0|180
C|FXI|20260129|10:26:28.103410|S|130|40.45|0|130
C|FXI|20260129|10:26:30.081387|S|220|40.45|0|220
C|FXI|20260129|10:26:35.440489|S|83|40.465|0|83
C|FXI|20260129|10:26:38.185563|S|210|40.465|0|210
C|FXI|20260129|10:26:49.033147|S|160|40.46|0|160
C|FXI|20260129|10:26:49.034320|S|150|40.46|0|150
C|FXI|20260129|10:26:49.047932|S|160|40.46|0|160
C|FXI|20260129|10:26:49.048903|S|150|40.46|0|150
C|FXI|20260129|10:26:49.794118|S|170|40.45|0|170
C|FXI|20260129|10:27:08.448605|S|530|40.47|0|530
C|FXI|20260129|10:27:08.448960|S|370|40.47|0|370
C|FXI|20260129|10:27:09.653031|S|900|40.46|0|900
C|FXI|20260129|10:27:12.620119|S|900|40.46|0|900
C|FXI|20260129|10:27:12.621768|S|700|40.46|0|700
C|FXI|20260129|10:27:13.657630|S|700|40.47|0|700
C|FXI|20260129|10:27:13.658043|S|200|40.47|0|200
C|FXI|20260129|10:27:13.658063|S|700|40.47|0|700
C|FXI|20260129|10:27:13.658705|S|200|40.47|0|200
C|FXI|20260129|10:27:13.659998|S|100|40.47|0|100
C|FXI|20260129|10:27:13.665990|S|200|40.47|0|200
C|FXI|20260129|10:27:13.665990|S|600|40.47|0|600
C|FXI|20260129|10:27:41.890339|S|400|40.47|0|400
C|FXI|20260129|10:27:56.814275|S|530|40.43|0|530
C|FXI|20260129|10:27:59.306983|S|700|40.43|0|700
C|FXI|20260129|10:27:59.309067|S|200|40.43|0|200
C|FXI|20260129|10:27:59.309067|S|400|40.43|0|400
C|FXI|20260129|10:27:59.309068|S|700|40.43|0|700
C|FXI|20260129|10:28:41.143986|S|300|40.44|0|300
C|FXI|20260129|10:28:56.182304|S|130|40.44|0|130
C|FXI|20260129|10:29:01.874094|S|530|40.43|0|530
C|FXI|20260129|10:29:04.844821|S|400|40.42|0|400
C|FXI|20260129|10:29:04.844821|S|710|40.42|0|710
C|FXI|20260129|10:30:19.648892|S|400|40.41|0|400
C|FXI|20260129|10:30:19.648892|S|235|40.41|0|235
C|FXI|20260129|10:30:25.356016|S|47|40.43|0|47
C|FXI|20260129|10:30:28.168890|S|400|40.42|0|400
C|FXI|20260129|10:30:33.206757|S|530|40.46|0|530
C|FXI|20260129|10:30:44.870087|S|400|40.48|0|400
C|FXI|20260129|10:30:48.650226|S|400|40.48|0|400
C|FXI|20260129|10:31:17.388843|S|90|40.48|0|90
C|FXI|20260129|10:31:17.420639|S|90|40.48|0|90
C|FXI|20260129|10:31:17.421611|S|100|40.48|0|100
C|FXI|20260129|10:31:17.674750|S|90|40.48|0|90
C|FXI|20260129|10:31:17.675735|S|90|40.48|0|90
C|FXI|20260129|10:31:17.864474|S|130|40.48|0|130
C|FXI|20260129|10:31:17.865495|S|210|40.48|0|210
C|FXI|20260129|10:31:17.999180|S|400|40.48|0|400
C|FXI|20260129|10:32:44.079690|S|130|40.39|0|130
C|FXI|20260129|10:32:47.091429|S|80|40.39|0|80
C|FXI|20260129|10:34:27.632771|S|400|40.4|0|400
C|FXI|20260129|10:35:31.051234|S|260|40.38|0|260
C|FXI|20260129|10:35:45.159865|S|422|40.38|0|422
C|FXI|20260129|10:35:45.160025|S|100|40.38|0|100
C|FXI|20260129|10:35:45.160037|S|178|40.38|0|178
C|FXI|20260129|10:35:45.160037|S|422|40.38|0|422
C|FXI|20260129|10:37:01.268963|S|12|40.4|0|12
C|FXI|20260129|10:37:54.110283|S|212|40.41|0|212
C|FXI|20260129|10:38:06.204668|S|11|40.41|0|11
C|FXI|20260129|10:38:29.802484|S|600|40.42|0|600
C|FXI|20260129|10:38:58.636050|S|12|40.43|0|12
C|FXI|20260129|10:38:59.123671|S|600|40.41|0|600
C|FXI|20260129|10:38:59.147431|S|600|40.41|0|600
C|FXI|20260129|10:38:59.147431|S|400|40.41|0|400
C|FXI|20260129|10:39:09.544771|S|25|40.42|0|25
C|FXI|20260129|10:39:18.682061|S|400|40.4|0|400
C|FXI|20260129|10:39:18.683328|S|400|40.4|0|400
C|FXI|20260129|10:40:17.059538|S|160|40.35|0|160
C|FXI|20260129|10:41:12.821212|S|230|40.33|0|230
C|FXI|20260129|10:41:12.821398|S|467|40.33|0|467
C|FXI|20260129|10:41:32.938148|S|80|40.34|0|80
C|FXI|20260129|10:43:05.957876|S|140|40.31|0|140
C|FXI|20260129|10:43:05.958835|S|240|40.31|0|240
C|FXI|20260129|10:43:23.274781|S|800|40.32|0|800
C|FXI|20260129|10:43:23.274876|S|400|40.32|0|400
C|FXI|20260129|10:43:23.274901|S|100|40.32|0|100
C|FXI|20260129|10:43:23.274916|S|300|40.32|0|300
C|FXI|20260129|10:43:23.274959|S|100|40.32|0|100
C|FXI|20260129|10:43:23.442990|S|500|40.32|0|500
C|FXI|20260129|10:43:23.443002|S|100|40.32|0|100
C|FXI|20260129|10:43:23.475445|S|554|40.32|0|554
C|FXI|20260129|10:44:21.511969|S|180|40.28|0|180
C|FXI|20260129|10:45:17.707445|S|900|40.28|0|900
C|FXI|20260129|10:45:24.863974|S|4|40.27|0|4
C|FXI|20260129|10:46:29.187138|S|150|40.33|0|150
C|FXI|20260129|10:46:29.188273|S|80|40.33|0|80
C|FXI|20260129|10:46:31.540889|S|1|40.33|0|1
C|FXI|20260129|10:46:31.540889|S|149|40.33|0|149
C|FXI|20260129|10:47:48.180998|S|700|40.36|0|700
C|FXI|20260129|10:47:54.225506|S|400|40.35|0|400
C|FXI|20260129|10:47:59.378365|S|400|40.34|0|400
C|FXI|20260129|10:48:02.415367|S|400|40.33|0|400
C|FXI|20260129|10:48:02.416448|S|260|40.33|0|260
C|FXI|20260129|10:48:51.442124|S|280|40.28|0|280
C|FXI|20260129|10:48:51.443106|S|120|40.28|0|120
C|FXI|20260129|10:48:57.158883|S|400|40.28|0|400
C|FXI|20260129|10:48:57.159415|S|140|40.27|0|140
C|FXI|20260129|10:48:57.160385|S|130|40.27|0|130
C|FXI|20260129|10:48:57.161346|S|130|40.27|0|130
C|FXI|20260129|10:49:06.873878|S|80|40.26|0|80
C|FXI|20260129|10:49:06.876405|S|70|40.26|0|70
C|FXI|20260129|10:49:06.877379|S|160|40.26|0|160
C|FXI|20260129|10:49:07.000134|S|80|40.26|0|80
C|FXI|20260129|10:49:10.652725|S|400|40.28|0|400
C|FXI|20260129|10:49:25.157904|S|130|40.28|0|130
C|FXI|20260129|10:49:25.376703|S|129|40.28|0|129
C|FXI|20260129|10:49:25.377793|S|260|40.28|0|260
C|FXI|20260129|10:49:25.378108|S|481|40.28|0|481
C|FXI|20260129|10:49:25.378109|S|19|40.28|0|19
C|FXI|20260129|10:49:25.378121|S|200|40.28|0|200
C|FXI|20260129|10:49:25.378156|S|40|40.28|0|40
C|FXI|20260129|10:49:25.802721|S|400|40.28|0|400
C|FXI|20260129|10:49:44.239705|S|400|40.27|0|400
C|FXI|20260129|10:50:07.429037|S|60|40.25|0|60
C|FXI|20260129|10:50:07.430189|S|60|40.25|0|60
C|FXI|20260129|10:50:07.435859|S|226|40.25|0|226
C|FXI|20260129|10:50:12.205043|S|80|40.24|0|80
C|FXI|20260129|10:50:15.575117|S|320|40.24|0|320
C|FXI|20260129|10:50:23.638440|S|90|40.24|0|90
C|FXI|20260129|10:50:32.099408|S|180|40.25|0|180
C|FXI|20260129|10:50:41.169643|S|600|40.26|0|600
C|FXI|20260129|10:50:41.169853|S|500|40.26|0|500
C|FXI|20260129|10:50:41.170382|S|600|40.26|0|600
C|FXI|20260129|10:50:41.170382|S|400|40.26|0|400
C|FXI|20260129|10:50:41.171845|S|100|40.26|0|100
C|FXI|20260129|10:50:41.171846|S|500|40.26|0|500
C|FXI|20260129|10:50:42.421097|S|250|40.25|0|250
C|FXI|20260129|10:50:43.492265|S|280|40.25|0|280
C|FXI|20260129|10:50:43.494196|S|630|40.25|0|630
C|FXI|20260129|10:51:01.920942|S|150|40.24|0|150
C|FXI|20260129|10:51:01.926770|S|900|40.24|0|900
C|FXI|20260129|10:51:06.763043|S|320|40.23|0|320
C|FXI|20260129|10:51:06.764342|S|150|40.23|0|150
C|FXI|20260129|10:51:06.766925|S|630|40.23|0|630
C|FXI|20260129|10:51:06.766925|S|320|40.23|0|320
C|FXI|20260129|10:51:20.343045|S|500|40.24|0|500
C|FXI|20260129|10:51:20.347592|S|600|40.24|0|600
C|FXI|20260129|10:51:20.347592|S|400|40.24|0|400
C|FXI|20260129|10:51:22.052431|S|330|40.23|0|330
C|FXI|20260129|10:51:22.052431|S|400|40.23|0|400
C|FXI|20260129|10:52:40.716456|S|250|40.22|0|250
C|FXI|20260129|10:55:01.268085|S|80|40.24|0|80
C|FXI|20260129|10:55:01.514330|S|176|40.24|0|176
C|FXI|20260129|10:55:01.514393|S|834|40.24|0|834
C|FXI|20260129|10:55:03.672963|S|400|40.23|0|400
C|FXI|20260129|10:55:16.041575|S|200|40.22|0|200
C|FXI|20260129|10:55:24.031835|S|200|40.23|0|200
C|FXI|20260129|10:55:42.935359|S|100|40.26|0|100
C|FXI|20260129|10:55:49.273679|S|79|40.25|0|79
C|FXI|20260129|10:57:03.327177|S|677|40.3|0|677
C|FXI|20260129|10:57:03.327224|S|423|40.3|0|423
C|FXI|20260129|10:57:03.327548|S|1100|40.3|0|1100
C|FXI|20260129|10:57:03.327671|S|668|40.3|0|668
C|FXI|20260129|10:57:03.327749|S|100|40.3|0|100
C|FXI|20260129|10:57:03.327760|S|100|40.3|0|100
C|FXI|20260129|10:57:03.328124|S|232|40.3|0|232
C|FXI|20260129|10:57:03.328125|S|149|40.3|0|149
C|FXI|20260129|10:57:03.328719|S|100|40.3|0|100
C|FXI|20260129|10:57:03.328732|S|100|40.3|0|100
C|FXI|20260129|10:57:03.340570|S|125|40.3|0|125
C|FXI|20260129|10:57:20.394846|S|500|40.31|0|500
C|FXI|20260129|10:57:28.470072|S|170|40.3|0|170
C|FXI|20260129|10:57:32.768322|S|80|40.305|0|80
C|FXI|20260129|10:57:59.501625|S|1100|40.3|0|1100
C|FXI|20260129|10:58:00.991812|S|90|40.29|0|90
C|FXI|20260129|10:58:00.992912|S|10|40.29|0|10
C|FXI|20260129|10:58:13.929863|S|100|40.29|0|100
C|FXI|20260129|10:58:41.852445|S|95|40.31|0|95
C|FXI|20260129|10:58:41.854032|S|80|40.305|0|80
C|FXI|20260129|10:58:52.952658|S|1100|40.28|0|1100
C|FXI|20260129|10:58:54.687800|S|600|40.29|0|600
C|FXI|20260129|10:58:54.688326|S|500|40.29|0|500
C|FXI|20260129|10:59:58.872240|S|100|40.26|0|100
C|FXI|20260129|10:59:58.872312|S|100|40.26|0|100
C|FXI|20260129|10:59:58.872322|S|100|40.26|0|100
C|FXI|20260129|10:59:58.875118|S|603|40.26|0|603
C|FXI|20260129|11:00:00.760517|S|100|40.26|0|100
C|FXI|20260129|11:00:00.880338|S|100|40.26|0|100
C|FXI|20260129|11:00:27.654635|S|1200|40.27|0|1200
C|FXI|20260129|11:00:46.173125|S|400|40.28|0|400
C|FXI|20260129|11:00:46.173143|S|100|40.28|0|100
C|FXI|20260129|11:00:46.173191|S|100|40.28|0|100
C|FXI|20260129|11:01:03.529325|S|180|40.28|0|180
C|FXI|20260129|11:03:56.717769|S|200|40.3|0|200
C|FXI|20260129|11:04:10.648405|S|100|40.32|0|100
C|FXI|20260129|11:04:12.746155|S|100|40.32|0|100
C|FXI|20260129|11:04:27.246459|S|100|40.34|0|100
C|FXI|20260129|11:04:27.826550|S|100|40.34|0|100
C|FXI|20260129|11:04:35.342485|S|300|40.32|0|300
C|FXI|20260129|11:04:45.947840|S|80|40.3|0|80
C|FXI|20260129|11:07:49.026252|S|100|40.29|0|100
C|FXI|20260129|11:07:49.027292|S|300|40.29|0|300
C|FXI|20260129|11:07:49.028276|S|280|40.29|0|280
C|FXI|20260129|11:08:11.232284|S|323|40.29|0|323
C|FXI|20260129|11:11:18.925716|S|100|40.39|0|100
C|FXI|20260129|11:11:29.511484|S|900|40.4|0|900
C|FXI|20260129|11:11:31.504434|S|121|40.39|0|121
C|FXI|20260129|11:12:28.665922|S|200|40.41|0|200
C|FXI|20260129|11:12:40.437588|S|34|40.41|0|34
C|FXI|20260129|11:14:06.703766|S|100|40.42|0|100
C|FXI|20260129|11:14:08.706315|S|100|40.42|0|100
C|FXI|20260129|11:16:00.437625|S|600|40.42|0|600
C|FXI|20260129|11:16:33.241651|S|500|40.43|0|500
C|FXI|20260129|11:17:20.320500|S|200|40.44|0|200
C|FXI|20260129|11:17:20.320570|S|600|40.44|0|600
C|FXI|20260129|11:17:24.435881|S|100|40.44|0|100
C|FXI|20260129|11:18:30.072327|S|800|40.42|0|800
C|FXI|20260129|11:22:39.483245|S|377|40.38|0|377
C|FXI|20260129|11:23:05.300990|S|700|40.34|0|700
C|FXI|20260129|11:24:28.406339|S|60|40.42|0|60
C|FXI|20260129|11:24:28.407417|S|40|40.42|0|40
C|FXI|20260129|11:25:59.534486|S|230|40.41|0|230
C|FXI|20260129|11:30:17.321754|S|800|40.46|0|800
C|FXI|20260129|11:31:52.062129|S|800|40.45|0|800
C|FXI|20260129|11:32:46.081924|S|468|40.44|0|468
C|FXI|20260129|11:34:00.063466|S|600|40.46|0|600
C|FXI|20260129|11:34:00.158889|S|100|40.46|0|100
C|FXI|20260129|11:35:03.558947|S|70|40.43|0|70
C|FXI|20260129|11:35:03.559993|S|130|40.43|0|130
C|FXI|20260129|11:35:25.746619|S|100|40.43|0|100
C|FXI|20260129|11:39:04.632959|S|100|40.45|0|100
C|FXI|20260129|11:39:52.390647|S|100|40.47|0|100
C|FXI|20260129|11:40:32.901307|S|48|40.5|0|48
C|FXI|20260129|11:41:47.455060|S|100|40.51|0|100
C|FXI|20260129|11:43:39.354174|S|100|40.51|0|100
C|FXI|20260129|11:43:54.384752|S|500|40.51|0|500
C|FXI|20260129|11:43:57.702544|S|100|40.5|0|100
C|FXI|20260129|11:43:57.702544|S|988|40.5|0|988
C|FXI|20260129|11:44:53.972546|S|100|40.5|0|100
C|FXI|20260129|11:46:30.276151|S|173|40.5|0|173
C|FXI|20260129|11:47:02.507542|S|100|40.48|0|100
C|FXI|20260129|11:48:49.101720|S|100|40.5|0|100
C|FXI|20260129|11:48:49.101834|S|7|40.5|0|7
C|FXI|20260129|11:49:24.275963|S|100|40.51|0|100
C|FXI|20260129|11:49:49.978646|S|100|40.51|0|100
C|FXI|20260129|11:49:49.978721|S|14|40.51|0|14
C|FXI|20260129|11:55:10.829282|S|127|40.51|0|127
C|FXI|20260129|11:55:10.829282|S|100|40.51|0|100
C|FXI|20260129|11:55:38.560842|S|100|40.51|0|100
C|FXI|20260129|11:55:38.560930|S|1|40.51|0|1
C|FXI|20260129|11:55:51.674074|S|800|40.51|0|800
C|FXI|20260129|11:55:51.675169|S|227|40.51|0|227
C|FXI|20260129|11:55:51.675169|S|400|40.51|0|400
C|FXI|20260129|11:56:35.031561|S|100|40.51|0|100
C|FXI|20260129|11:56:56.869439|S|100|40.52|0|100
C|FXI|20260129|11:59:04.505776|S|100|40.51|0|100
C|FXI|20260129|11:59:21.017358|S|200|40.53|0|200
C|FXI|20260129|11:59:35.190908|S|500|40.54|0|500
C|FXI|20260129|11:59:37.470262|S|100|40.53|0|100
C|FXI|20260129|11:59:37.471466|S|90|40.53|0|90
C|FXI|20260129|11:59:46.698411|S|100|40.53|0|100
C|FXI|20260129|11:59:46.699189|S|28|40.53|0|28
C|FXI|20260129|12:00:29.691785|S|100|40.53|0|100
C|FXI|20260129|12:01:40.090426|S|1500|40.55|0|1500
C|FXI|20260129|12:02:36.165789|S|130|40.57|0|130
C|FXI|20260129|12:02:36.165850|S|400|40.57|0|400
C|FXI|20260129|12:02:36.165860|S|100|40.57|0|100
C|FXI|20260129|12:02:36.165875|S|100|40.57|0|100
C|FXI|20260129|12:03:31.862430|S|100|40.56|0|100
C|FXI|20260129|12:04:16.401979|S|100|40.55|0|100
C|FXI|20260129|12:06:33.066730|S|100|40.55|0|100
C|FXI|20260129|12:08:21.377267|S|166|40.57|0|166
C|FXI|20260129|12:09:18.974944|S|769|40.56|0|769
C|FXI|20260129|12:09:30.061054|S|100|40.57|0|100
C|FXI|20260129|12:09:57.911478|S|100|40.57|0|100
C|FXI|20260129|12:09:57.911552|S|1300|40.57|0|1300
C|FXI|20260129|12:11:29.444938|S|100|40.58|0|100
C|FXI|20260129|12:12:54.100217|S|500|40.6|0|500
C|FXI|20260129|12:13:38.043782|S|100|40.61|0|100
C|FXI|20260129|12:13:38.043841|S|1|40.61|0|1
C|FXI|20260129|12:14:08.927603|S|38|40.62|0|38
C|FXI|20260129|12:14:10.821725|S|1600|40.62|0|1600
C|FXI|20260129|12:14:52.521271|S|301|40.6|0|301
C|FXI|20260129|12:14:52.525705|S|100|40.6|0|100
C|FXI|20260129|12:14:52.525739|S|100|40.6|0|100
C|FXI|20260129|12:14:52.525746|S|100|40.6|0|100
C|FXI|20260129|12:14:52.525803|S|200|40.6|0|200
C|FXI|20260129|12:14:52.691509|S|479|40.6|0|479
C|FXI|20260129|12:14:53.998402|S|100|40.6|0|100
C|FXI|20260129|12:14:53.998417|S|32|40.6|0|32
C|FXI|20260129|12:15:44.760200|S|100|40.63|0|100
C|FXI|20260129|12:15:47.736439|S|100|40.63|0|100
C|FXI|20260129|12:16:12.039045|S|132|40.61|0|132
C|FXI|20260129|12:16:48.995686|S|430|40.62|0|430
C|FXI|20260129|12:16:57.373953|S|201|40.62|0|201
C|FXI|20260129|12:19:22.770388|S|466|40.66|0|466
C|FXI|20260129|12:19:53.854645|S|100|40.66|0|100
C|FXI|20260129|12:21:56.169414|S|39|40.67|0|39
C|FXI|20260129|12:21:56.169422|S|61|40.67|0|61
C|FXI|20260129|12:22:55.777926|S|87|40.67|0|87
C|FXI|20260129|12:23:52.550789|S|87|40.68|0|87
C|FXI|20260129|12:24:50.866101|S|87|40.68|0|87
C|FXI|20260129|12:25:09.594983|S|100|40.68|0|100
C|FXI|20260129|12:25:17.642584|S|100|40.68|0|100
C|FXI|20260129|12:26:06.042326|S|100|40.68|0|100
C|FXI|20260129|12:30:16.284801|S|100|40.67|0|100
C|FXI|20260129|12:30:16.287899|S|5|40.67|0|5
C|FXI|20260129|12:31:41.173816|S|200|40.66|0|200
C|FXI|20260129|12:35:50.804947|S|100|40.65|0|100
C|FXI|20260129|12:37:13.848286|S|100|40.69|0|100
C|FXI|20260129|12:38:00.426209|S|212|40.67|0|212
C|FXI|20260129|12:39:02.284173|S|669|40.67|0|669
C|FXI|20260129|12:40:36.602624|S|100|40.65|0|100
C|FXI|20260129|12:40:36.602638|S|6|40.65|0|6
C|FXI|20260129|12:42:22.120157|S|100|40.64|0|100
C|FXI|20260129|12:42:22.120293|S|2|40.64|0|2
C|FXI|20260129|12:44:07.940861|S|58|40.65|0|58
C|FXI|20260129|12:44:31.561718|S|42|40.66|0|42
C|FXI|20260129|12:46:57.485438|S|82|40.61|0|82
C|FXI|20260129|12:46:57.616540|S|18|40.61|0|18
C|FXI|20260129|12:46:57.616540|S|6|40.61|0|6
C|FXI|20260129|12:49:28.984877|S|300|40.61|0|300
C|FXI|20260129|12:52:21.564747|S|100|40.57|0|100
C|FXI|20260129|12:52:51.254547|S|100|40.57|0|100
C|FXI|20260129|12:52:51.331449|S|1|40.57|0|1
C|FXI|20260129|12:54:32.702469|S|251|40.56|0|251
C|FXI|20260129|12:56:24.514254|S|100|40.57|0|100
C|FXI|20260129|13:00:10.517581|S|60|40.6|0|60
C|FXI|20260129|13:00:53.188196|S|100|40.62|0|100
C|FXI|20260129|13:01:08.607903|S|8|40.61|0|8
C|FXI|20260129|13:01:16.690736|S|215|40.6|0|215
C|FXI|20260129|13:02:01.349086|S|600|40.58|0|600
C|FXI|20260129|13:04:06.174702|S|125|40.6|0|125
C|FXI|20260129|13:05:24.854648|S|100|40.64|0|100
C|FXI|20260129|13:05:43.927652|S|250|40.64|0|250
C|FXI|20260129|13:06:24.413437|S|100|40.66|0|100
C|FXI|20260129|13:08:37.523107|S|77|40.65|0|77
C|FXI|20260129|13:09:03.789060|S|100|40.65|0|100
C|FXI|20260129|13:09:03.789071|S|8|40.65|0|8
C|FXI|20260129|13:10:46.379008|S|100|40.66|0|100
C|FXI|20260129|13:10:46.379080|S|100|40.66|0|100
C|FXI|20260129|13:12:57.721353|S|100|40.69|0|100
C|FXI|20260129|13:17:21.862793|S|100|40.68|0|100
C|FXI|20260129|13:17:21.862883|S|42|40.68|0|42
C|FXI|20260129|13:17:33.011031|S|84|40.67|0|84
C|FXI|20260129|13:17:33.011055|S|80|40.67|0|80
C|FXI|20260129|13:17:33.011055|S|16|40.67|0|16
C|FXI|20260129|13:17:46.050618|S|100|40.68|0|100
C|FXI|20260129|13:19:33.336408|S|100|40.67|0|100
C|FXI|20260129|13:19:33.336408|S|17|40.67|0|17
C|FXI|20260129|13:21:03.100684|S|100|40.67|0|100
C|FXI|20260129|13:23:58.739252|S|100|40.67|0|100
C|FXI|20260129|13:23:58.739253|S|22|40.67|0|22
C|FXI|20260129|13:25:03.471721|S|100|40.66|0|100
C|FXI|20260129|13:25:03.472145|S|4|40.66|0|4
C|FXI|20260129|13:30:15.831181|S|141|40.66|0|141
C|FXI|20260129|13:31:56.923737|S|300|40.65|0|300
C|FXI|20260129|13:34:34.612649|S|738|40.66|0|738
C|FXI|20260129|13:35:48.891459|S|800|40.67|0|800
C|FXI|20260129|13:36:58.864964|S|100|40.67|0|100
C|FXI|20260129|13:38:23.242503|S|100|40.7|0|100
C|FXI|20260129|13:38:56.164382|S|48|40.68|0|48
C|FXI|20260129|13:40:48.549303|S|100|40.71|0|100
C|FXI|20260129|13:40:48.549384|S|11|40.71|0|11
C|FXI|20260129|13:44:41.489127|S|100|40.69|0|100
C|FXI|20260129|13:46:50.213552|S|100|40.7|0|100
C|FXI|20260129|13:46:50.213614|S|1|40.7|0|1
C|FXI|20260129|13:47:06.951159|S|100|40.7|0|100
C|FXI|20260129|13:47:06.951160|S|2|40.7|0|2
C|FXI|20260129|13:47:28.572278|S|150|40.7|0|150
C|FXI|20260129|13:47:28.573426|S|80|40.7|0|80
C|FXI|20260129|13:48:28.510790|S|300|40.67|0|300
C|FXI|20260129|13:50:00.250728|S|300|40.69|0|300
C|FXI|20260129|13:50:20.682107|S|100|40.69|0|100
C|FXI|20260129|13:50:50.471120|S|864|40.69|0|864
C|FXI|20260129|13:51:57.425722|S|100|40.69|0|100
C|FXI|20260129|13:51:57.425785|S|1|40.69|0|1
C|FXI|20260129|13:54:42.846658|S|100|40.69|0|100
C|FXI|20260129|13:54:42.846799|S|2|40.69|0|2
C|FXI|20260129|13:55:12.072639|S|100|40.69|0|100
C|FXI|20260129|13:58:37.933700|S|100|40.69|0|100
C|FXI|20260129|13:58:37.933837|S|100|40.69|0|100
C|FXI|20260129|13:58:37.934497|S|86|40.69|0|86
C|FXI|20260129|13:58:37.945197|S|125|40.69|0|125
C|FXI|20260129|13:59:28.714583|S|100|40.68|0|100
C|FXI|20260129|13:59:28.714598|S|5|40.68|0|5
C|FXI|20260129|13:59:53.413254|S|300|40.66|0|300
C|FXI|20260129|14:01:36.113203|S|100|40.65|0|100
C|FXI|20260129|14:01:36.113517|S|1|40.65|0|1
C|FXI|20260129|14:02:48.015033|S|30|40.69|0|30
C|FXI|20260129|14:02:48.015042|S|100|40.69|0|100
C|FXI|20260129|14:04:02.041626|S|100|40.69|0|100
C|FXI|20260129|14:04:02.041715|S|6|40.69|0|6
C|FXI|20260129|14:07:09.797756|S|100|40.73|0|100
C|FXI|20260129|14:08:20.509887|S|100|40.74|0|100
C|FXI|20260129|14:08:25.375338|S|1|40.74|0|1
C|FXI|20260129|14:08:53.535449|S|100|40.735|0|100
C|FXI|20260129|14:09:02.710157|S|100|40.735|0|100
C|FXI|20260129|14:09:13.778836|S|100|40.735|0|100
C|FXI|20260129|14:09:57.897841|S|68|40.735|0|68
C|FXI|20260129|14:09:58.477403|S|100|40.74|0|100
C|FXI|20260129|14:11:04.163551|S|100|40.73|0|100
C|FXI|20260129|14:11:07.382266|S|13|40.73|0|13
C|FXI|20260129|14:12:40.877787|S|65|40.71|0|65
C|FXI|20260129|14:14:55.109597|S|700|40.7|0|700
C|FXI|20260129|14:17:34.345150|S|100|40.73|0|100
C|FXI|20260129|14:18:32.167073|E|40|40.78|0|40
C|FXI|20260129|14:19:36.500291|S|100|40.75|0|100
C|FXI|20260129|14:19:36.501064|S|5|40.75|0|5
C|FXI|20260129|14:20:10.525355|S|100|40.75|0|100
C|FXI|20260129|14:20:10.951383|S|100|40.75|0|100
C|FXI|20260129|14:20:37.500997|S|615|40.74|0|615
C|FXI|20260129|14:20:55.204582|S|100|40.74|0|100
C|FXI|20260129|14:20:55.205140|S|5|40.74|0|5
C|FXI|20260129|14:23:33.094583|S|100|40.75|0|100
C|FXI|20260129|14:24:24.035374|S|48|40.75|0|48
C|FXI|20260129|14:26:27.666143|S|115|40.76|0|115
C|FXI|20260129|14:26:27.666167|S|685|40.76|0|685
C|FXI|20260129|14:30:43.436369|S|100|40.71|0|100
C|FXI|20260129|14:30:43.436369|S|3|40.71|0|3
C|FXI|20260129|14:31:19.524872|S|100|40.7|0|100
C|FXI|20260129|14:34:22.389072|S|100|40.7|0|100
C|FXI|20260129|14:34:22.389073|S|12|40.7|0|12
C|FXI|20260129|14:35:56.773602|S|100|40.72|0|100
C|FXI|20260129|14:38:46.909571|S|100|40.74|0|100
C|FXI|20260129|14:40:00.060385|S|28|40.74|0|28
C|FXI|20260129|14:47:32.158611|S|47|40.73|0|47
C|FXI|20260129|14:50:40.257463|S|100|40.72|0|100
C|FXI|20260129|14:52:23.594793|S|100|40.73|0|100
C|FXI|20260129|14:52:35.005021|S|100|40.73|0|100
C|FXI|20260129|14:52:35.005091|S|41|40.73|0|41
C|FXI|20260129|14:55:21.804626|S|182|40.76|0|182
C|FXI|20260129|14:57:47.923654|S|100|40.76|0|100
C|FXI|20260129|14:59:49.111281|S|200|40.69|0|200
C|FXI|20260129|14:59:49.111770|S|100|40.69|0|100
C|FXI|20260129|14:59:49.112089|S|300|40.69|0|300
C|FXI|20260129|15:00:48.030679|S|100|40.71|0|100
C|FXI|20260129|15:01:18.945622|S|100|40.71|0|100
C|FXI|20260129|15:02:54.212958|S|100|40.72|0|100
C|FXI|20260129|15:02:54.768359|S|12|40.72|0|12
C|FXI|20260129|15:03:09.580172|S|100|40.72|0|100
C|FXI|20260129|15:06:23.262234|S|100|40.73|0|100
C|FXI|20260129|15:08:45.729497|S|900|40.73|0|900
C|FXI|20260129|15:09:41.843651|S|20|40.73|0|20
C|FXI|20260129|15:10:17.439693|S|73|40.75|0|73
C|FXI|20260129|15:10:53.065792|S|300|40.75|0|300
C|FXI|20260129|15:10:53.065807|S|100|40.75|0|100
C|FXI|20260129|15:10:53.065807|S|527|40.75|0|527
C|FXI|20260129|15:10:53.066004|S|527|40.75|0|527
C|FXI|20260129|15:10:53.066061|S|373|40.75|0|373
C|FXI|20260129|15:10:53.066129|S|527|40.75|0|527
C|FXI|20260129|15:10:53.066186|S|100|40.75|0|100
C|FXI|20260129|15:17:07.480008|S|100|40.74|0|100
C|FXI|20260129|15:19:58.449091|S|100|40.73|0|100
C|FXI|20260129|15:19:58.450410|S|61|40.73|0|61
C|FXI|20260129|15:22:02.329480|S|73|40.73|0|73
C|FXI|20260129|15:22:02.330095|S|27|40.73|0|27
C|FXI|20260129|15:22:18.513683|S|537|40.74|0|537
C|FXI|20260129|15:22:18.513906|S|463|40.74|0|463
C|FXI|20260129|15:22:19.726666|S|100|40.74|0|100
C|FXI|20260129|15:22:41.443167|S|1000|40.74|0|1000
C|FXI|20260129|15:25:40.238360|S|10|40.73|0|10
C|FXI|20260129|15:25:40.238502|S|90|40.73|0|90
C|FXI|20260129|15:28:00.243247|S|118|40.71|0|118
C|FXI|20260129|15:28:00.243247|S|100|40.71|0|100
C|FXI|20260129|15:28:48.681060|S|100|40.7|0|100
C|FXI|20260129|15:28:50.474857|S|54|40.7|0|54
C|FXI|20260129|15:28:50.474857|S|100|40.7|0|100
C|FXI|20260129|15:28:52.478071|S|100|40.7|0|100
C|FXI|20260129|15:29:09.831202|S|100|40.71|0|100
C|FXI|20260129|15:32:06.359451|S|64|40.72|0|64
C|FXI|20260129|15:32:07.031364|S|4|40.72|0|4
C|FXI|20260129|15:32:07.538050|S|1|40.72|0|1
C|FXI|20260129|15:32:07.538050|S|32|40.72|0|32
C|FXI|20260129|15:32:30.060307|S|100|40.72|0|100
C|FXI|20260129|15:33:17.155205|S|900|40.72|0|900
C|FXI|20260129|15:34:04.903937|S|100|40.72|0|100
C|FXI|20260129|15:34:04.904036|S|1|40.72|0|1
C|FXI|20260129|15:35:54.255523|S|480|40.71|0|480
C|FXI|20260129|15:36:31.912144|S|410|40.73|0|410
C|FXI|20260129|15:37:46.863925|S|900|40.72|0|900
C|FXI|20260129|15:38:00.061991|S|700|40.73|0|700
C|FXI|20260129|15:39:57.022967|S|62|40.74|0|62
C|FXI|20260129|15:39:57.360925|S|63|40.74|0|63
C|FXI|20260129|15:39:57.658355|S|63|40.74|0|63
C|FXI|20260129|15:39:57.965239|S|62|40.74|0|62
C|FXI|20260129|15:40:16.258066|S|14|40.75|0|14
C|FXI|20260129|15:40:31.590788|S|100|40.745|0|100
C|FXI|20260129|15:40:48.585653|S|200|40.74|0|200
C|FXI|20260129|15:41:21.444318|S|100|40.75|0|100
C|FXI|20260129|15:41:21.871496|S|1|40.75|0|1
C|FXI|20260129|15:42:12.066714|S|100|40.74|0|100
C|FXI|20260129|15:42:12.066797|S|89|40.74|0|89
C|FXI|20260129|15:43:18.710759|S|100|40.75|0|100
C|FXI|20260129|15:43:18.710759|S|100|40.75|0|100
C|FXI|20260129|15:43:18.710760|S|3|40.75|0|3
C|FXI|20260129|15:43:18.710760|S|2|40.75|0|2
C|FXI|20260129|15:44:07.061350|S|100|40.76|0|100
C|FXI|20260129|15:45:10.634781|S|100|40.72|0|100
C|FXI|20260129|15:45:10.634782|S|100|40.72|0|100
C|FXI|20260129|15:45:10.634796|S|100|40.72|0|100
C|FXI|20260129|15:45:10.634797|S|8|40.72|0|8
C|FXI|20260129|15:45:13.087981|S|30|40.71|0|30
C|FXI|20260129|15:46:19.562339|S|100|40.73|0|100
C|FXI|20260129|15:46:19.562339|S|2|40.73|0|2
C|FXI|20260129|15:46:27.174775|S|100|40.73|0|100
C|FXI|20260129|15:46:27.174835|S|4|40.73|0|4
C|FXI|20260129|15:46:53.401650|S|100|40.74|0|100
C|FXI|20260129|15:47:32.138460|S|1000|40.74|0|1000
C|FXI|20260129|15:47:32.138460|S|100|40.74|0|100
C|FXI|20260129|15:47:32.138460|S|138|40.74|0|138
C|FXI|20260129|15:47:32.138460|S|100|40.74|0|100
C|FXI|20260129|15:47:32.138461|S|6|40.74|0|6
C|FXI|20260129|15:47:32.138618|S|1000|40.74|0|1000
C|FXI|20260129|15:47:43.189694|S|496|40.74|0|496
C|FXI|20260129|15:47:43.189762|S|100|40.74|0|100
C|FXI|20260129|15:47:58.770180|S|100|40.74|0|100
C|FXI|20260129|15:47:58.770299|S|100|40.74|0|100
C|FXI|20260129|15:49:19.237933|S|100|40.72|0|100
C|FXI|20260129|15:49:19.237952|S|5|40.72|0|5
C|FXI|20260129|15:50:00.013230|S|100|40.72|0|100
C|FXI|20260129|15:50:00.013231|S|100|40.72|0|100
C|FXI|20260129|15:50:00.013231|S|100|40.72|0|100
C|FXI|20260129|15:50:00.016264|S|11|40.72|0|11
C|FXI|20260129|15:50:00.016264|S|7|40.72|0|7
C|FXI|20260129|15:50:00.016264|S|12|40.72|0|12
C|FXI|20260129|15:50:03.212694|S|300|40.72|0|300
C|FXI|20260129|15:50:03.308250|S|383|40.72|0|383
C|FXI|20260129|15:50:09.229702|S|100|40.71|0|100
C|FXI|20260129|15:50:11.820972|S|52|40.7|0|52
C|FXI|20260129|15:50:12.981403|S|700|40.71|0|700
C|FXI|20260129|15:50:22.598551|S|4|40.71|0|4
C|FXI|20260129|15:50:45.817960|S|100|40.69|0|100
C|FXI|20260129|15:51:12.234138|S|6|40.68|0|6
C|FXI|20260129|15:51:12.234138|S|94|40.68|0|94
C|FXI|20260129|15:51:13.639716|S|100|40.69|0|100
C|FXI|20260129|15:51:13.639847|S|100|40.69|0|100
C|FXI|20260129|15:51:13.640156|S|27|40.69|0|27
C|FXI|20260129|15:51:24.924694|S|100|40.69|0|100
C|FXI|20260129|15:51:24.924694|S|7|40.69|0|7
C|FXI|20260129|15:51:41.246389|S|200|40.71|0|200
C|FXI|20260129|15:52:04.881787|S|50|40.71|0|50
C|FXI|20260129|15:52:04.881851|S|100|40.71|0|100
C|FXI|20260129|15:52:10.310964|S|100|40.71|0|100
C|FXI|20260129|15:52:27.341432|S|85|40.71|0|85
C|FXI|20260129|15:52:27.341432|S|100|40.71|0|100
C|FXI|20260129|15:52:53.274477|S|100|40.71|0|100
C|FXI|20260129|15:52:53.274477|S|100|40.71|0|100
C|FXI|20260129|15:52:53.274512|S|11|40.71|0|11
C|FXI|20260129|15:52:53.274513|S|10|40.71|0|10
C|FXI|20260129|15:53:13.773213|S|52|40.71|0|52
C|FXI|20260129|15:53:37.110339|S|411|40.7|0|411
C|FXI|20260129|15:53:37.110419|S|100|40.7|0|100
C|FXI|20260129|15:53:40.597699|S|100|40.71|0|100
C|FXI|20260129|15:54:09.779788|S|8|40.725|0|8
C|FXI|20260129|15:54:23.253502|S|1300|40.72|0|1300
C|FXI|20260129|15:54:35.119574|S|100|40.71|0|100
C|FXI|20260129|15:54:35.191141|S|1300|40.71|0|1300
C|FXI|20260129|15:54:41.467670|S|5|40.72|0|5
C|FXI|20260129|15:54:53.893650|S|52|40.72|0|52
C|FXI|20260129|15:55:00.184520|S|43|40.72|0|43
C|FXI|20260129|15:55:00.184520|S|100|40.72|0|100
C|FXI|20260129|15:55:00.184521|S|11|40.72|0|11
C|FXI|20260129|15:55:00.184691|S|89|40.72|0|89
C|FXI|20260129|15:55:00.184692|S|100|40.72|0|100
C|FXI|20260129|15:55:00.184692|S|100|40.72|0|100
C|FXI|20260129|15:55:00.184693|S|4|40.72|0|4
C|FXI|20260129|15:55:00.186063|S|100|40.72|0|100
C|FXI|20260129|15:55:00.186073|S|11|40.72|0|11
C|FXI|20260129|15:55:00.188234|S|100|40.72|0|100
C|FXI|20260129|15:55:00.189146|S|100|40.72|0|100
C|FXI|20260129|15:55:00.191280|S|68|40.72|0|68
C|FXI|20260129|15:55:21.046607|S|100|40.73|0|100
C|FXI|20260129|15:55:21.046607|S|100|40.73|0|100
C|FXI|20260129|15:55:21.047258|S|42|40.73|0|42
C|FXI|20260129|15:55:21.047258|S|2|40.73|0|2
C|FXI|20260129|15:56:08.862736|S|100|40.73|0|100
C|FXI|20260129|15:56:08.862736|S|100|40.73|0|100
C|FXI|20260129|15:56:08.862736|S|100|40.73|0|100
C|FXI|20260129|15:56:08.862737|S|34|40.73|0|34
C|FXI|20260129|15:56:08.862738|S|3|40.73|0|3
C|FXI|20260129|15:56:08.862738|S|1|40.73|0|1
C|FXI|20260129|15:57:30.307462|S|100|40.74|0|100
C|FXI|20260129|15:57:30.307462|S|100|40.74|0|100
C|FXI|20260129|15:57:30.307462|S|95|40.74|0|95
C|FXI|20260129|15:57:30.307463|S|100|40.74|0|100
C|FXI|20260129|15:58:04.444937|S|100|40.755|0|100
C|FXI|20260129|15:58:04.444937|S|1215|40.755|0|1215
C|FXI|20260129|15:58:06.686149|S|500|40.75|0|500
C|FXI|20260129|15:58:41.956048|S|100|40.78|0|100
C|FXI|20260129|15:58:49.071552|S|1600|40.78|0|1600
C|FXI|20260129|15:58:49.071750|S|50|40.77|0|50
C|FXI|20260129|15:59:05.064525|S|1400|40.77|0|1400
C|FXI|20260129|15:59:06.069781|S|36|40.78|0|36
C|FXI|20260129|15:59:14.831857|S|220|40.77|0|220
C|FXI|20260129|15:59:23.077701|S|100|40.775|0|100
C|FXI|20260129|15:59:24.075030|S|100|40.775|0|100
C|FXI|20260129|15:59:24.077649|S|100|40.775|0|100
C|FXI|20260129|15:59:28.110391|S|60|40.78|0|60
C|FXI|20260129|15:59:28.110391|S|160|40.78|0|160
C|FXI|20260129|15:59:28.112724|S|142|40.78|0|142
C|FXI|20260129|15:59:28.112724|S|100|40.78|0|100
C|FXI|20260129|15:59:28.112724|S|35|40.78|0|35
C|FXI|20260129|15:59:31.088626|S|58|40.78|0|58
C|FXI|20260129|15:59:31.088626|S|82|40.78|0|82
C|FXI|20260129|15:59:31.088626|S|100|40.78|0|100
C|FXI|20260129|15:59:31.096097|S|82|40.78|0|82
C|FXI|20260129|15:59:31.096097|S|38|40.78|0|38
C|FXI|20260129|15:59:31.096097|S|100|40.78|0|100
C|FXI|20260129|15:59:33.149413|S|62|40.78|0|62
C|FXI|20260129|15:59:33.149413|S|62|40.78|0|62
C|FXI|20260129|15:59:33.149413|S|56|40.78|0|56
C|FXI|20260129|15:59:33.149413|S|100|40.78|0|100
C|FXI|20260129|15:59:33.456165|S|52|40.78|0|52
C|FXI|20260129|15:59:33.887542|S|173|40.78|0|173
C|FXI|20260129|15:59:36.087550|S|220|40.79|0|220
C|FXI|20260129|15:59:36.092479|S|180|40.79|0|180
C|FXI|20260129|15:59:36.092479|S|220|40.79|0|220
C|FXI|20260129|15:59:37.090022|S|114|40.79|0|114
C|FXI|20260129|15:59:37.090022|S|86|40.79|0|86
C|FXI|20260129|15:59:38.727844|S|200|40.79|0|200
C|FXI|20260129|15:59:54.414706|S|100|40.79|0|100
C|FXI|20260129|15:59:55.266993|S|10|40.785|0|10
C|FXN|20260129|09:30:00.067694|S|1000|18.45|0|1000
C|FXN|20260129|09:36:43.190625|S|1000|18.5|0|1000
C|FXN|20260129|09:50:51.139593|S|47|18.45|0|47
C|FXN|20260129|09:50:51.139834|S|328|18.45|0|328
C|FXN|20260129|09:52:04.352533|S|400|18.43|0|400
C|FXN|20260129|10:01:18.803521|S|200|18.43|0|200
C|FXN|20260129|12:59:55.538998|S|400|18.32|0|400
C|FXN|20260129|13:05:39.313713|S|400|18.275|0|400
C|FXN|20260129|13:05:39.314739|S|40|18.275|0|40
C|FXN|20260129|14:30:09.914820|S|400|18.43|0|400
C|FXN|20260129|14:31:03.409597|S|470|18.355|0|470
C|FXN|20260129|15:24:54.267537|S|300|18.29|0|300
C|FXN|20260129|15:26:33.028264|S|300|18.29|0|300
C|FXN|20260129|15:52:26.421736|S|891|18.23|0|891
C|FXN|20260129|15:52:48.833979|S|504|18.26|0|504
C|FXN|20260129|15:52:48.834129|S|696|18.26|0|696
C|FXR|20260129|09:37:46.102493|S|120|86.07|0|120
C|FXR|20260129|13:01:26.295789|S|200|85.15|0|200
C|FXU|20260129|09:35:13.738060|S|200|46.88|0|200
C|FXU|20260129|09:35:43.030246|S|200|46.95|0|200
C|FXU|20260129|09:35:49.114292|S|137|46.96|0|137
C|FXU|20260129|11:45:16.562824|S|100|46.645|0|100
C|FXY|20260129|09:40:54.363228|S|100|60.02|0|100
C|FXY|20260129|09:49:19.767711|S|100|60.03|0|100
C|FXY|20260129|09:50:30.887595|S|100|60.04|0|100
C|FXY|20260129|10:07:04.247523|S|100|60.02|0|100
C|FXY|20260129|10:07:04.247825|S|100|60.02|0|100
C|FXY|20260129|10:18:33.776579|S|100|59.95|0|100
C|FXY|20260129|11:50:44.545373|S|17|60.14|0|17
C|FXY|20260129|12:20:07.413145|S|78|60.12|0|78
C|FXY|20260129|15:35:01.116181|S|100|60.07|0|100
C|FXY|20260129|15:59:46.026253|S|100|60.04|0|100
C|FYC|20260129|14:41:49.223381|S|10|101.09|0|10
C|FYC|20260129|14:52:10.979206|S|11|100.99|0|11
C|FYC|20260129|15:13:51.522113|S|29|101|0|29
C|FYC|20260129|15:38:58.001522|S|8|100.95|0|8
C|FYX|20260129|11:55:06.859052|S|100|120.43|0|100
C|G|20260129|09:40:09.640790|S|25|44.7|0|25
C|G|20260129|09:40:09.641777|S|25|44.7|0|25
C|G|20260129|09:40:30.100361|S|25|44.7|0|25
C|G|20260129|09:53:50.545493|S|25|44.34|0|25
C|G|20260129|10:34:54.473259|S|16|44.53|0|16
C|G|20260129|10:35:18.687077|S|25|44.51|0|25
C|G|20260129|10:51:12.223938|S|10|44.59|0|10
C|G|20260129|10:55:10.578654|S|100|44.57|0|100
C|G|20260129|11:00:24.556954|S|60|44.61|0|60
C|G|20260129|11:08:12.457540|S|10|44.51|0|10
C|G|20260129|11:13:55.116907|S|25|44.545|0|25
C|G|20260129|11:44:29.003267|S|28|44.49|0|28
C|G|20260129|12:08:33.362184|S|151|44.71|0|151
C|G|20260129|12:17:52.807238|S|16|44.68|0|16
C|G|20260129|12:20:31.723929|S|11|44.74|0|11
C|G|20260129|12:48:09.709441|S|148|44.32|0|148
C|G|20260129|12:50:27.754886|S|2|44.31|0|2
C|G|20260129|13:00:12.267210|S|35|44.2|0|35
C|G|20260129|13:00:45.491763|S|164|44.18|0|164
C|G|20260129|13:01:11.040358|S|38|44.17|0|38
C|G|20260129|13:05:17.464675|S|75|44.23|0|75
C|G|20260129|13:29:54.770076|S|15|44.345|0|15
C|G|20260129|14:28:00.071166|S|2|44.38|0|2
C|G|20260129|14:29:21.398847|S|25|44.395|0|25
C|G|20260129|14:30:09.624240|S|163|44.37|0|163
C|G|20260129|14:32:41.013347|S|100|44.345|0|100
C|G|20260129|14:46:32.170829|S|1|44.485|0|1
C|G|20260129|14:56:32.850370|S|2|44.38|0|2
C|G|20260129|14:56:32.850371|S|1|44.38|0|1
C|G|20260129|14:57:19.613536|S|24|44.38|0|24
C|G|20260129|14:57:47.891453|S|1|44.38|0|1
C|G|20260129|15:00:21.548544|S|50|44.26|0|50
C|G|20260129|15:52:07.302777|S|165|44.44|0|165
C|G|20260129|15:55:44.248454|S|25|44.52|0|25
C|G|20260129|15:59:21.798210|S|39|44.565|0|39
C|G|20260129|15:59:21.798210|S|100|44.565|0|100
C|G|20260129|15:59:31.306257|S|100|44.59|0|100
C|G|20260129|15:59:41.188997|S|1|44.59|0|1
C|G|20260129|15:59:42.290957|S|100|44.6|0|100
C|GAB|20260129|11:08:48.466867|S|7|6.05|0|7
C|GAB|20260129|15:49:45.322435|S|100|6.04|0|100
C|GAB|20260129|15:49:59.961529|S|200|6.04|0|200
C|GABC|20260129|12:53:26.243977|S|100|41.57|0|100
C|GABC|20260129|15:02:14.789934|S|4|41.37|0|4
C|GAIA|20260129|15:35:56.121419|S|21|3.42|0|21
C|GAIN|20260129|10:40:22.575090|S|77|13.82|0|77
C|GAIN|20260129|12:46:08.562622|S|1|13.91|0|1
C|GAIN|20260129|14:35:56.964910|S|1|13.91|0|1
C|GAMB|20260129|10:20:35.994064|S|64|4.76|0|64
C|GAMB|20260129|10:53:02.165300|S|4|4.715|0|4
C|GAMB|20260129|11:13:54.018423|S|30|4.765|0|30
C|GAMB|20260129|14:53:05.605612|S|1|4.77|0|1
C|GAMB|20260129|14:54:25.054161|S|1|4.77|0|1
C|GAMB|20260129|14:58:54.677268|S|1|4.77|0|1
C|GAMB|20260129|15:17:20.738614|S|1|4.76|0|1
C|GAMB|20260129|15:18:13.072107|S|1|4.76|0|1
C|GAMB|20260129|15:30:55.000597|S|1|4.76|0|1
C|GAMB|20260129|15:46:42.759388|S|3|4.79|0|3
C|GAMB|20260129|15:56:02.043272|S|4|4.8|0|4
C|GAMB|20260129|15:59:57.611828|S|3|4.81|0|3
C|GAME|20260129|09:37:57.168985|S|200|.4234|0|200
C|GAME|20260129|10:05:27.283270|S|100|.3964|0|100
C|GAME|20260129|10:49:51.637444|E|100|.3985|0|100
C|GANX|20260129|11:13:35.955567|S|16|1.925|0|16
C|GAP|20260129|09:31:05.380870|S|62|27.085|0|62
C|GAP|20260129|09:37:29.846659|S|100|27.42|0|100
C|GAP|20260129|10:00:37.519801|S|7|27.08|0|7
C|GAP|20260129|10:01:08.666038|S|100|27.09|0|100
C|GAP|20260129|10:05:25.181544|S|1|27.15|0|1
C|GAP|20260129|10:05:40.994567|S|2|27.18|0|2
C|GAP|20260129|10:05:40.994567|S|9|27.18|0|9
C|GAP|20260129|10:06:01.052583|S|10|27.18|0|10
C|GAP|20260129|10:06:40.236026|S|5|27.18|0|5
C|GAP|20260129|10:12:01.802656|S|100|27.17|0|100
C|GAP|20260129|10:14:37.381075|S|1|27.2|0|1
C|GAP|20260129|10:21:15.621507|S|100|27.32|0|100
C|GAP|20260129|10:28:48.913728|S|100|27.375|0|100
C|GAP|20260129|10:28:48.913728|S|100|27.375|0|100
C|GAP|20260129|10:29:35.692086|S|43|27.375|0|43
C|GAP|20260129|10:46:35.024967|S|100|27.26|0|100
C|GAP|20260129|10:47:17.935004|S|100|27.235|0|100
C|GAP|20260129|10:52:33.526965|S|1|27.245|0|1
C|GAP|20260129|10:53:41.002347|S|100|27.24|0|100
C|GAP|20260129|10:58:39.655726|S|100|27.285|0|100
C|GAP|20260129|10:58:59.442484|S|1|27.23|0|1
C|GAP|20260129|10:59:17.409302|S|100|27.24|0|100
C|GAP|20260129|10:59:21.359559|S|9|27.24|0|9
C|GAP|20260129|10:59:21.359571|S|9|27.24|0|9
C|GAP|20260129|10:59:21.359632|S|82|27.24|0|82
C|GAP|20260129|11:00:03.530675|S|73|27.17|0|73
C|GAP|20260129|11:00:03.531132|S|27|27.17|0|27
C|GAP|20260129|11:00:49.802526|S|100|27.18|0|100
C|GAP|20260129|11:00:55.753725|S|2|27.19|0|2
C|GAP|20260129|11:11:10.688412|S|100|27.205|0|100
C|GAP|20260129|11:19:09.085758|S|100|27.27|0|100
C|GAP|20260129|12:03:10.819142|S|100|27.2|0|100
C|GAP|20260129|12:09:58.201763|S|18|27.22|0|18
C|GAP|20260129|12:12:15.183160|S|3|27.22|0|3
C|GAP|20260129|12:12:52.853345|S|100|27.24|0|100
C|GAP|20260129|12:13:30.109124|S|80|27.23|0|80
C|GAP|20260129|12:14:26.493909|S|404|27.24|0|404
C|GAP|20260129|12:14:59.981949|S|101|27.25|0|101
C|GAP|20260129|12:33:01.441022|S|16|27.21|0|16
C|GAP|20260129|12:56:04.746689|S|100|27.15|0|100
C|GAP|20260129|13:21:14.097062|S|100|27.29|0|100
C|GAP|20260129|13:30:01.081348|S|100|27.33|0|100
C|GAP|20260129|14:01:35.835649|S|100|27.16|0|100
C|GAP|20260129|14:01:37.007449|S|100|27.16|0|100
C|GAP|20260129|14:02:35.830768|S|100|27.19|0|100
C|GAP|20260129|14:13:42.506132|S|100|27.16|0|100
C|GAP|20260129|14:13:42.506257|S|20|27.16|0|20
C|GAP|20260129|14:16:22.725934|S|100|27.18|0|100
C|GAP|20260129|14:22:46.123430|S|100|27.21|0|100
C|GAP|20260129|14:24:06.828241|S|100|27.22|0|100
C|GAP|20260129|14:29:51.986630|S|1|27.21|0|1
C|GAP|20260129|14:30:09.479305|S|100|27.21|0|100
C|GAP|20260129|14:33:38.431170|S|100|27.21|0|100
C|GAP|20260129|14:38:08.042874|S|100|27.21|0|100
C|GAP|20260129|14:38:08.042874|S|100|27.21|0|100
C|GAP|20260129|14:38:08.042950|S|100|27.21|0|100
C|GAP|20260129|14:38:08.043008|S|100|27.21|0|100
C|GAP|20260129|14:48:41.857374|S|100|27.305|0|100
C|GAP|20260129|14:48:41.858329|S|85|27.31|0|85
C|GAP|20260129|14:54:31.450111|S|120|27.33|0|120
C|GAP|20260129|14:59:11.196909|S|100|27.34|0|100
C|GAP|20260129|14:59:11.196932|S|20|27.34|0|20
C|GAP|20260129|15:02:09.920684|S|100|27.3|0|100
C|GAP|20260129|15:02:09.920722|S|20|27.3|0|20
C|GAP|20260129|15:14:43.970673|S|15|27.34|0|15
C|GAP|20260129|15:15:38.634134|S|2|27.345|0|2
C|GAP|20260129|15:30:04.276084|S|100|27.42|0|100
C|GAP|20260129|15:36:18.235701|S|21|27.4|0|21
C|GAP|20260129|15:37:31.174768|S|3|27.41|0|3
C|GAP|20260129|15:38:35.795994|S|4|27.42|0|4
C|GAP|20260129|15:39:49.469856|S|6|27.435|0|6
C|GAP|20260129|15:40:22.759108|S|3|27.44|0|3
C|GAP|20260129|15:44:30.354735|S|5|27.47|0|5
C|GAP|20260129|15:46:04.646379|S|100|27.53|0|100
C|GAP|20260129|15:46:05.924998|S|4|27.53|0|4
C|GAP|20260129|15:46:15.031522|S|2|27.535|0|2
C|GAP|20260129|15:46:25.508772|S|81|27.54|0|81
C|GAP|20260129|15:46:55.660234|S|50|27.54|0|50
C|GAP|20260129|15:46:58.936015|S|5|27.53|0|5
C|GAP|20260129|15:47:05.177798|S|3|27.53|0|3
C|GAP|20260129|15:47:09.689493|S|100|27.54|0|100
C|GAP|20260129|15:49:13.647631|S|4|27.54|0|4
C|GAP|20260129|15:49:26.271983|S|13|27.54|0|13
C|GAP|20260129|15:49:45.020079|S|100|27.53|0|100
C|GAP|20260129|15:49:45.021635|S|100|27.53|0|100
C|GAP|20260129|15:50:01.175560|S|100|27.57|0|100
C|GAP|20260129|15:50:07.800679|S|100|27.59|0|100
C|GAP|20260129|15:50:13.588359|S|100|27.59|0|100
C|GAP|20260129|15:50:18.129795|S|100|27.59|0|100
C|GAP|20260129|15:50:27.919511|S|100|27.58|0|100
C|GAP|20260129|15:50:30.899937|S|4|27.58|0|4
C|GAP|20260129|15:50:33.304696|S|7|27.58|0|7
C|GAP|20260129|15:50:33.537349|S|93|27.58|0|93
C|GAP|20260129|15:52:33.182346|S|90|27.59|0|90
C|GAP|20260129|15:53:14.020246|S|100|27.605|0|100
C|GAP|20260129|15:53:25.885843|S|6|27.6|0|6
C|GAP|20260129|15:53:53.979289|S|3|27.61|0|3
C|GAP|20260129|15:54:39.809164|S|22|27.635|0|22
C|GAP|20260129|15:55:11.309260|S|17|27.65|0|17
C|GAP|20260129|15:55:11.309280|S|67|27.65|0|67
C|GAP|20260129|15:55:11.311578|S|5|27.64|0|5
C|GAP|20260129|15:55:11.311617|S|90|27.64|0|90
C|GAP|20260129|15:56:03.789346|S|20|27.665|0|20
C|GAP|20260129|15:56:31.509342|S|84|27.64|0|84
C|GAP|20260129|15:56:42.179742|S|4|27.65|0|4
C|GAP|20260129|15:56:46.085950|S|3|27.67|0|3
C|GAP|20260129|15:56:46.086324|S|100|27.67|0|100
C|GAP|20260129|15:56:55.085842|S|2|27.66|0|2
C|GAP|20260129|15:57:29.061233|S|12|27.67|0|12
C|GAP|20260129|15:58:12.674181|S|100|27.685|0|100
C|GAP|20260129|15:58:31.206195|S|72|27.675|0|72
C|GAP|20260129|15:58:31.206195|S|200|27.675|0|200
C|GAP|20260129|15:58:52.022562|S|2|27.69|0|2
C|GAP|20260129|15:58:55.056162|S|3|27.7|0|3
C|GAP|20260129|15:58:59.524940|S|100|27.69|0|100
C|GAP|20260129|15:58:59.533429|S|100|27.69|0|100
C|GAP|20260129|15:59:10.735441|S|100|27.695|0|100
C|GAP|20260129|15:59:10.735441|S|59|27.69|0|59
C|GAP|20260129|15:59:23.972561|S|100|27.685|0|100
C|GAP|20260129|15:59:26.455836|S|100|27.685|0|100
C|GAP|20260129|15:59:33.027077|S|45|27.69|0|45
C|GAP|20260129|15:59:38.108470|S|100|27.685|0|100
C|GAP|20260129|15:59:40.201619|S|41|27.685|0|41
C|GAP|20260129|15:59:40.201619|S|59|27.685|0|59
C|GAP|20260129|15:59:42.617939|S|100|27.69|0|100
C|GAP|20260129|15:59:42.618110|S|100|27.695|0|100
C|GAP|20260129|15:59:42.618434|S|100|27.695|0|100
C|GAP|20260129|15:59:43.832448|S|75|27.7|0|75
C|GAP|20260129|15:59:44.523025|S|1|27.69|0|1
C|GAP|20260129|15:59:44.523116|S|100|27.69|0|100
C|GAP|20260129|15:59:47.241724|S|81|27.685|0|81
C|GAP|20260129|15:59:47.802959|S|98|27.68|0|98
C|GAP|20260129|15:59:47.831178|S|100|27.68|0|100
C|GAP|20260129|15:59:48.344381|S|12|27.68|0|12
C|GAP|20260129|15:59:48.407227|S|50|27.68|0|50
C|GAP|20260129|15:59:48.603854|S|1|27.69|0|1
C|GAP|20260129|15:59:48.952687|S|5|27.68|0|5
C|GAP|20260129|15:59:50.008583|S|11|27.68|0|11
C|GAP|20260129|15:59:51.162642|S|100|27.705|0|100
C|GAP|20260129|15:59:51.180860|S|100|27.7|0|100
C|GAP|20260129|15:59:51.181693|S|100|27.7|0|100
C|GAP|20260129|15:59:51.183193|S|100|27.7|0|100
C|GAP|20260129|15:59:51.185170|S|100|27.7|0|100
C|GAP|20260129|15:59:51.192662|S|100|27.7|0|100
C|GAP|20260129|15:59:51.202153|S|100|27.7|0|100
C|GAP|20260129|15:59:51.202437|S|100|27.7|0|100
C|GAP|20260129|15:59:51.346469|S|100|27.695|0|100
C|GAP|20260129|15:59:51.369168|S|100|27.7|0|100
C|GAP|20260129|15:59:51.409455|S|36|27.7|0|36
C|GAP|20260129|15:59:51.795338|S|1|27.7|0|1
C|GAP|20260129|15:59:51.799725|S|1|27.69|0|1
C|GAP|20260129|15:59:52.186856|S|5|27.69|0|5
C|GAP|20260129|15:59:54.150054|S|10|27.7|0|10
C|GAP|20260129|15:59:54.150055|S|100|27.695|0|100
C|GAP|20260129|15:59:54.247224|S|70|27.695|0|70
C|GAP|20260129|15:59:54.273343|S|14|27.695|0|14
C|GAP|20260129|15:59:54.568132|S|56|27.695|0|56
C|GAP|20260129|15:59:54.911461|S|70|27.695|0|70
C|GAP|20260129|15:59:54.917905|S|100|27.705|0|100
C|GAP|20260129|15:59:54.919473|S|100|27.705|0|100
C|GAP|20260129|15:59:54.920972|S|100|27.71|0|100
C|GAP|20260129|15:59:54.926277|S|100|27.705|0|100
C|GAP|20260129|15:59:54.936409|S|100|27.705|0|100
C|GAP|20260129|15:59:54.940812|S|100|27.705|0|100
C|GAP|20260129|15:59:54.952090|S|100|27.705|0|100
C|GAP|20260129|15:59:54.961274|S|100|27.705|0|100
C|GAP|20260129|15:59:54.992421|S|100|27.705|0|100
C|GAP|20260129|15:59:55.016559|S|100|27.705|0|100
C|GAP|20260129|15:59:55.017238|S|100|27.705|0|100
C|GAP|20260129|15:59:55.032261|S|100|27.705|0|100
C|GAP|20260129|15:59:55.032343|S|100|27.705|0|100
C|GAP|20260129|15:59:55.082993|S|100|27.705|0|100
C|GAP|20260129|15:59:55.086696|S|100|27.705|0|100
C|GAP|20260129|15:59:55.088498|S|100|27.705|0|100
C|GAP|20260129|15:59:55.089919|S|100|27.705|0|100
C|GAP|20260129|15:59:55.159628|S|100|27.705|0|100
C|GAP|20260129|15:59:55.261209|S|3|27.71|0|3
C|GAP|20260129|15:59:55.263159|S|97|27.71|0|97
C|GAP|20260129|15:59:55.263159|S|3|27.71|0|3
C|GAP|20260129|15:59:55.392488|S|100|27.71|0|100
C|GAP|20260129|15:59:55.395378|S|100|27.71|0|100
C|GAP|20260129|15:59:55.585418|S|3|27.71|0|3
C|GAP|20260129|15:59:55.598688|S|1|27.71|0|1
C|GAP|20260129|15:59:55.603913|S|1|27.71|0|1
C|GAP|20260129|15:59:55.700440|S|2|27.71|0|2
C|GAP|20260129|15:59:55.700984|S|1|27.71|0|1
C|GAP|20260129|15:59:55.984815|S|100|27.69|0|100
C|GAP|20260129|15:59:56.014892|S|100|27.69|0|100
C|GAP|20260129|15:59:56.014892|S|100|27.69|0|100
C|GAP|20260129|15:59:56.554208|S|100|27.7|0|100
C|GAP|20260129|15:59:57.307236|S|100|27.7|0|100
C|GAP|20260129|15:59:58.044016|S|100|27.69|0|100
C|GAP|20260129|15:59:58.675149|S|100|27.7|0|100
C|GASS|20260129|10:33:15.584043|S|100|7.81|0|100
C|GASS|20260129|10:33:15.584143|S|100|7.81|0|100
C|GATX|20260129|10:41:53.387747|S|4|178.5|0|4
C|GATX|20260129|12:25:52.137274|S|15|178.77|0|15
C|GATX|20260129|12:33:06.999153|S|15|178.77|0|15
C|GATX|20260129|13:01:16.866786|S|13|177.92|0|13
C|GATX|20260129|15:36:18.802243|S|9|180.45|0|9
C|GAU|20260129|09:31:04.199707|S|600|3.185|0|600
C|GAU|20260129|09:31:17.270487|S|14|3.19|0|14
C|GAU|20260129|09:50:19.861108|S|393|3.205|0|393
C|GAU|20260129|09:51:02.665233|S|400|3.205|0|400
C|GAU|20260129|09:53:18.938344|S|400|3.175|0|400
C|GAU|20260129|09:54:38.523673|S|393|3.175|0|393
C|GAU|20260129|09:58:20.063213|S|200|3.185|0|200
C|GAU|20260129|10:08:35.798136|S|33|3.135|0|33
C|GAU|20260129|10:08:35.798185|S|33|3.135|0|33
C|GAU|20260129|10:09:05.808410|S|10|3.12|0|10
C|GAU|20260129|10:10:36.938567|S|244|3.115|0|244
C|GAU|20260129|10:14:29.088313|S|200|3.115|0|200
C|GAU|20260129|10:14:29.577601|S|400|3.115|0|400
C|GAU|20260129|10:14:34.699041|S|200|3.115|0|200
C|GAU|20260129|10:15:26.180452|S|200|3.115|0|200
C|GAU|20260129|10:16:07.043882|S|200|3.115|0|200
C|GAU|20260129|10:23:08.100005|E|300|3.095|0|300
C|GAU|20260129|10:28:00.889969|S|28|3.035|0|28
C|GAU|20260129|10:28:37.175101|S|200|3.045|0|200
C|GAU|20260129|10:34:59.124722|S|200|3.025|0|200
C|GAU|20260129|10:37:18.082252|S|200|3.045|0|200
C|GAU|20260129|10:45:37.542380|S|100|3.02|0|100
C|GAU|20260129|10:45:38.286124|E|100|3.015|0|100
C|GAU|20260129|10:48:04.081782|S|100|3.02|0|100
C|GAU|20260129|10:48:04.081782|S|100|3.02|0|100
C|GAU|20260129|10:49:01.744532|S|100|3.03|0|100
C|GAU|20260129|10:49:01.745230|S|200|3.03|0|200
C|GAU|20260129|10:50:42.863220|S|251|3.035|0|251
C|GAU|20260129|10:50:42.863303|S|251|3.035|0|251
C|GAU|20260129|10:50:42.863361|S|498|3.035|0|498
C|GAU|20260129|10:50:44.044751|S|100|3.03|0|100
C|GAU|20260129|10:52:39.171431|S|100|3.02|0|100
C|GAU|20260129|10:55:17.372940|S|314|3.005|0|314
C|GAU|20260129|10:55:17.373136|S|426|3.005|0|426
C|GAU|20260129|10:55:17.373148|S|360|3.005|0|360
C|GAU|20260129|11:06:46.103661|S|100|3.04|0|100
C|GAU|20260129|11:06:46.108476|S|100|3.04|0|100
C|GAU|20260129|11:06:46.110917|S|100|3.04|0|100
C|GAU|20260129|11:06:46.196679|S|400|3.04|0|400
C|GAU|20260129|11:11:04.027753|S|903|3.045|0|903
C|GAU|20260129|11:12:41.012771|S|492|3.065|0|492
C|GAU|20260129|11:12:41.012772|S|308|3.06|0|308
C|GAU|20260129|11:12:41.012779|S|100|3.06|0|100
C|GAU|20260129|11:13:04.872545|S|260|3.07|0|260
C|GAU|20260129|11:16:05.986892|S|100|3.05|0|100
C|GAU|20260129|11:21:11.947256|S|492|3.065|0|492
C|GAU|20260129|11:21:26.364875|E|500|3.065|0|500
C|GAU|20260129|11:21:26.364906|E|200|3.065|0|200
C|GAU|20260129|11:26:02.605834|S|132|3.055|0|132
C|GAU|20260129|11:28:39.802991|S|100|3.055|0|100
C|GAU|20260129|11:34:04.389218|S|162|3.045|0|162
C|GAU|20260129|11:35:57.910060|S|100|3.04|0|100
C|GAU|20260129|11:36:49.115535|S|164|3.035|0|164
C|GAU|20260129|11:40:03.661798|S|300|3.03|0|300
C|GAU|20260129|11:40:15.397381|S|100|3.03|0|100
C|GAU|20260129|11:40:18.191517|S|100|3.03|0|100
C|GAU|20260129|11:40:44.206958|S|492|3.035|0|492
C|GAU|20260129|11:41:00.760557|S|492|3.035|0|492
C|GAU|20260129|11:41:06.839803|S|492|3.035|0|492
C|GAU|20260129|11:41:06.840178|S|492|3.035|0|492
C|GAU|20260129|11:41:06.933382|S|116|3.035|0|116
C|GAU|20260129|11:41:14.579588|S|492|3.035|0|492
C|GAU|20260129|11:41:15.337776|S|492|3.035|0|492
C|GAU|20260129|11:41:17.663242|S|116|3.035|0|116
C|GAU|20260129|11:41:20.120652|S|492|3.035|0|492
C|GAU|20260129|11:41:22.340371|S|492|3.035|0|492
C|GAU|20260129|11:41:25.778957|S|492|3.035|0|492
C|GAU|20260129|11:43:04.040421|S|300|3.035|0|300
C|GAU|20260129|11:50:27.447325|S|100|3.02|0|100
C|GAU|20260129|11:50:27.458823|S|547|3.01|0|547
C|GAU|20260129|11:50:27.458837|S|153|3.01|0|153
C|GAU|20260129|11:50:27.458838|S|100|3.01|0|100
C|GAU|20260129|11:50:27.496987|S|100|3.03|0|100
C|GAU|20260129|11:50:37.665045|S|100|3.02|0|100
C|GAU|20260129|11:51:13.056821|S|100|3.01|0|100
C|GAU|20260129|11:55:58.732432|S|100|2.99|0|100
C|GAU|20260129|11:57:26.688469|S|100|2.99|0|100
C|GAU|20260129|12:02:32.958033|S|100|3.02|0|100
C|GAU|20260129|12:02:32.961362|S|100|3.03|0|100
C|GAU|20260129|12:02:33.990735|S|100|3.025|0|100
C|GAU|20260129|12:09:41.122123|S|100|3.025|0|100
C|GAU|20260129|12:09:43.196337|S|1129|3.035|0|1129
C|GAU|20260129|12:11:15.547335|S|100|3.045|0|100
C|GAU|20260129|12:13:35.328173|S|100|3.045|0|100
C|GAU|20260129|12:14:28.128139|S|100|3.04|0|100
C|GAU|20260129|12:15:55.552866|S|15|3.045|0|15
C|GAU|20260129|12:16:08.210669|S|100|3.065|0|100
C|GAU|20260129|12:16:17.723130|S|771|3.065|0|771
C|GAU|20260129|12:17:10.815551|S|100|3.065|0|100
C|GAU|20260129|12:29:51.560219|S|57|3.09|0|57
C|GAU|20260129|12:36:40.638541|S|150|3.11|0|150
C|GAU|20260129|12:37:16.169947|S|100|3.115|0|100
C|GAU|20260129|12:40:02.737591|S|44|3.11|0|44
C|GAU|20260129|13:22:19.464766|S|100|3.065|0|100
C|GAU|20260129|13:24:31.019381|S|153|3.055|0|153
C|GAU|20260129|13:27:39.952392|S|100|3.055|0|100
C|GAU|20260129|13:34:16.290653|S|200|3.025|0|200
C|GAU|20260129|13:34:31.062389|S|400|3.025|0|400
C|GAU|20260129|13:35:05.494465|S|300|3.03|0|300
C|GAU|20260129|13:40:34.905011|S|100|3.06|0|100
C|GAU|20260129|13:43:00.353333|S|100|3.055|0|100
C|GAU|20260129|13:49:36.582333|S|52|3.08|0|52
C|GAU|20260129|13:49:36.582359|S|67|3.08|0|67
C|GAU|20260129|13:49:36.582359|S|52|3.08|0|52
C|GAU|20260129|13:50:34.663862|S|168|3.085|0|168
C|GAU|20260129|13:54:07.513270|S|200|3.085|0|200
C|GAU|20260129|13:59:21.216271|S|100|3.085|0|100
C|GAU|20260129|14:01:03.369553|S|157|3.065|0|157
C|GAU|20260129|14:04:41.187042|S|54|3.07|0|54
C|GAU|20260129|14:09:44.789329|S|200|3.075|0|200
C|GAU|20260129|14:09:44.789330|S|124|3.075|0|124
C|GAU|20260129|14:11:04.048381|E|500|3.06|0|500
C|GAU|20260129|14:11:18.188542|S|522|3.065|0|522
C|GAU|20260129|14:11:18.188614|S|778|3.065|0|778
C|GAU|20260129|14:13:44.801143|S|121|3.075|0|121
C|GAU|20260129|14:15:20.032059|S|100|3.07|0|100
C|GAU|20260129|14:20:45.984417|S|100|3.08|0|100
C|GAU|20260129|14:21:45.422799|E|500|3.07|0|500
C|GAU|20260129|14:21:45.422931|S|12|3.08|0|12
C|GAU|20260129|14:21:45.423335|S|3|3.08|0|3
C|GAU|20260129|14:28:03.690690|S|107|3.095|0|107
C|GAU|20260129|14:30:10.074716|S|63|3.095|0|63
C|GAU|20260129|14:30:10.137895|S|37|3.095|0|37
C|GAU|20260129|14:30:10.570271|S|324|3.085|0|324
C|GAU|20260129|14:30:11.593983|S|324|3.085|0|324
C|GAU|20260129|14:30:11.951433|S|324|3.085|0|324
C|GAU|20260129|14:30:12.857324|S|324|3.085|0|324
C|GAU|20260129|14:30:12.873421|S|4|3.085|0|4
C|GAU|20260129|14:30:13.061048|S|324|3.085|0|324
C|GAU|20260129|14:30:13.118914|S|324|3.085|0|324
C|GAU|20260129|14:30:13.130023|S|324|3.085|0|324
C|GAU|20260129|14:30:14.019377|S|324|3.085|0|324
C|GAU|20260129|14:30:14.034068|S|324|3.085|0|324
C|GAU|20260129|14:30:14.763364|S|280|3.085|0|280
C|GAU|20260129|14:30:22.535550|S|522|3.075|0|522
C|GAU|20260129|14:30:22.535613|S|778|3.075|0|778
C|GAU|20260129|14:30:44.662015|S|522|3.065|0|522
C|GAU|20260129|14:30:44.662096|S|522|3.065|0|522
C|GAU|20260129|14:30:44.662158|S|256|3.065|0|256
C|GAU|20260129|14:30:56.201434|S|400|3.065|0|400
C|GAU|20260129|14:39:51.539354|S|137|3.075|0|137
C|GAU|20260129|14:41:56.097748|S|100|3.075|0|100
C|GAU|20260129|14:48:55.617866|S|55|3.08|0|55
C|GAU|20260129|14:48:55.617904|S|45|3.08|0|45
C|GAU|20260129|14:48:55.617905|S|100|3.08|0|100
C|GAU|20260129|14:56:54.972188|S|100|3.085|0|100
C|GAU|20260129|14:56:54.972207|S|100|3.085|0|100
C|GAU|20260129|14:56:55.007942|S|83|3.08|0|83
C|GAU|20260129|14:56:55.007943|S|17|3.08|0|17
C|GAU|20260129|14:56:56.023571|S|324|3.075|0|324
C|GAU|20260129|14:56:56.023631|S|976|3.075|0|976
C|GAU|20260129|14:56:56.612608|S|1000|3.075|0|1000
C|GAU|20260129|14:56:56.612675|S|300|3.075|0|300
C|GAU|20260129|15:00:08.523465|S|500|3.05|0|500
C|GAU|20260129|15:01:41.131365|S|200|3.05|0|200
C|GAU|20260129|15:04:28.563332|S|300|3.06|0|300
C|GAU|20260129|15:15:15.847271|S|100|3.06|0|100
C|GAU|20260129|15:25:59.057352|S|200|3.065|0|200
C|GAU|20260129|15:28:43.935342|S|406|3.065|0|406
C|GAU|20260129|15:28:45.040991|S|406|3.065|0|406
C|GAU|20260129|15:32:31.081481|S|100|3.06|0|100
C|GAU|20260129|15:34:31.514885|S|100|3.06|0|100
C|GAU|20260129|15:34:31.514916|S|100|3.06|0|100
C|GAU|20260129|15:34:48.636269|S|400|3.065|0|400
C|GAU|20260129|15:38:47.152155|S|200|3.065|0|200
C|GAU|20260129|15:38:47.152156|S|200|3.065|0|200
C|GAU|20260129|15:38:53.329413|S|406|3.065|0|406
C|GAU|20260129|15:38:56.509071|S|200|3.065|0|200
C|GAU|20260129|15:38:57.223112|S|406|3.065|0|406
C|GAU|20260129|15:38:57.390488|S|406|3.065|0|406
C|GAU|20260129|15:38:57.391302|S|406|3.065|0|406
C|GAU|20260129|15:38:58.160023|S|76|3.065|0|76
C|GAU|20260129|15:38:58.187196|S|406|3.065|0|406
C|GAU|20260129|15:38:58.215720|S|406|3.065|0|406
C|GAU|20260129|15:38:58.252138|S|406|3.065|0|406
C|GAU|20260129|15:38:58.415149|S|406|3.065|0|406
C|GAU|20260129|15:38:59.667504|S|276|3.065|0|276
C|GAU|20260129|15:38:59.781193|S|406|3.065|0|406
C|GAU|20260129|15:38:59.937174|S|406|3.065|0|406
C|GAU|20260129|15:39:01.162995|S|406|3.065|0|406
C|GAU|20260129|15:39:01.215391|S|406|3.065|0|406
C|GAU|20260129|15:40:45.338570|E|500|3.07|0|500
C|GAU|20260129|15:46:10.254326|S|200|3.08|0|200
C|GAU|20260129|15:50:01.374340|S|100|3.09|0|100
C|GAU|20260129|15:50:26.873389|S|636|3.085|0|636
C|GAU|20260129|15:50:33.010655|S|300|3.085|0|300
C|GAU|20260129|15:51:35.330764|S|292|3.095|0|292
C|GAU|20260129|15:55:00.835324|S|300|3.1|0|300
C|GAU|20260129|15:55:16.225193|E|200|3.1|0|200
C|GAU|20260129|15:55:16.225193|E|200|3.105|0|200
C|GAU|20260129|15:58:51.768379|S|300|3.12|0|300
C|GAU|20260129|15:58:51.768379|S|100|3.12|0|100
C|GAU|20260129|15:58:51.768379|S|2200|3.12|0|2200
C|GAU|20260129|15:58:51.768380|S|300|3.12|0|300
C|GAU|20260129|15:59:54.985433|S|92|3.125|0|92
C|GAUZ|20260129|11:01:00.080816|E|100|.827|0|100
C|GBAB|20260129|14:51:03.680425|S|36|15.17|0|36
C|GBCI|20260129|09:45:19.527097|S|100|49.34|0|100
C|GBCI|20260129|09:50:34.817479|S|3|49.04|0|3
C|GBCI|20260129|09:53:39.936271|S|17|49.24|0|17
C|GBCI|20260129|09:55:59.005313|S|25|49.32|0|25
C|GBCI|20260129|09:55:59.005380|S|25|49.32|0|25
C|GBCI|20260129|10:03:52.846916|S|100|49.235|0|100
C|GBCI|20260129|10:12:54.178929|S|1|49.3|0|1
C|GBCI|20260129|10:35:11.133406|S|200|49.49|0|200
C|GBCI|20260129|10:35:12.282046|S|100|49.47|0|100
C|GBCI|20260129|10:40:04.111161|S|100|49.6|0|100
C|GBCI|20260129|10:43:02.318981|S|18|49.54|0|18
C|GBCI|20260129|10:43:02.318982|S|82|49.53|0|82
C|GBCI|20260129|10:44:44.088836|S|100|49.545|0|100
C|GBCI|20260129|10:44:44.378472|S|5|49.53|0|5
C|GBCI|20260129|10:44:44.410336|S|100|49.53|0|100
C|GBCI|20260129|10:46:51.986044|S|10|49.56|0|10
C|GBCI|20260129|10:46:51.986044|S|70|49.57|0|70
C|GBCI|20260129|10:47:07.506601|S|7|49.56|0|7
C|GBCI|20260129|10:47:07.506680|S|83|49.56|0|83
C|GBCI|20260129|10:47:07.506681|S|10|49.56|0|10
C|GBCI|20260129|10:48:04.537318|S|100|49.5|0|100
C|GBCI|20260129|10:48:04.547291|S|100|49.5|0|100
C|GBCI|20260129|10:48:48.258204|S|24|49.45|0|24
C|GBCI|20260129|10:48:48.258214|S|76|49.45|0|76
C|GBCI|20260129|10:56:28.042845|S|100|49.49|0|100
C|GBCI|20260129|10:56:40.525994|S|1|49.47|0|1
C|GBCI|20260129|10:56:40.526008|S|99|49.47|0|99
C|GBCI|20260129|10:58:08.272184|S|100|49.47|0|100
C|GBCI|20260129|11:06:02.725147|S|100|49.33|0|100
C|GBCI|20260129|11:08:24.512859|S|200|49.24|0|200
C|GBCI|20260129|11:12:28.708376|S|100|49.39|0|100
C|GBCI|20260129|11:12:28.708395|S|100|49.39|0|100
C|GBCI|20260129|11:12:34.643472|S|100|49.35|0|100
C|GBCI|20260129|11:18:22.101344|S|155|49.39|0|155
C|GBCI|20260129|11:19:21.086962|S|50|49.38|0|50
C|GBCI|20260129|11:58:48.502591|S|4|49.41|0|4
C|GBCI|20260129|12:22:16.735817|S|100|49.65|0|100
C|GBCI|20260129|12:22:45.638431|S|108|49.57|0|108
C|GBCI|20260129|12:32:40.859544|S|100|49.405|0|100
C|GBCI|20260129|12:32:42.047299|S|100|49.395|0|100
C|GBCI|20260129|12:46:31.508053|S|100|49.275|0|100
C|GBCI|20260129|12:54:52.462406|S|1|49.09|0|1
C|GBCI|20260129|13:02:51.353384|S|91|48.97|0|91
C|GBCI|20260129|13:07:38.390191|S|100|49.125|0|100
C|GBCI|20260129|13:22:08.825168|S|60|49.14|0|60
C|GBCI|20260129|13:22:13.253413|S|100|49.16|0|100
C|GBCI|20260129|13:30:29.007809|S|90|49.075|0|90
C|GBCI|20260129|13:30:29.007810|S|10|49.075|0|10
C|GBCI|20260129|13:30:48.700245|S|100|49.07|0|100
C|GBCI|20260129|13:41:40.057051|S|100|49.38|0|100
C|GBCI|20260129|13:55:09.257897|S|100|49.21|0|100
C|GBCI|20260129|14:05:17.169330|S|81|49.2|0|81
C|GBCI|20260129|14:06:34.930870|S|100|49.22|0|100
C|GBCI|20260129|14:16:02.293208|S|48|49.43|0|48
C|GBCI|20260129|14:17:00.231823|S|100|49.46|0|100
C|GBCI|20260129|14:18:03.871937|S|100|49.46|0|100
C|GBCI|20260129|14:20:09.038503|S|2|49.49|0|2
C|GBCI|20260129|14:25:41.771312|S|100|49.64|0|100
C|GBCI|20260129|14:25:41.771312|S|100|49.64|0|100
C|GBCI|20260129|14:28:32.010949|S|1|49.66|0|1
C|GBCI|20260129|14:30:10.634785|S|1|49.62|0|1
C|GBCI|20260129|14:30:24.594598|S|100|49.615|0|100
C|GBCI|20260129|14:30:26.460081|S|9|49.62|0|9
C|GBCI|20260129|14:30:26.460446|S|91|49.62|0|91
C|GBCI|20260129|14:30:57.304306|S|98|49.63|0|98
C|GBCI|20260129|14:32:33.098311|S|200|49.88|0|200
C|GBCI|20260129|14:34:04.507372|S|100|49.79|0|100
C|GBCI|20260129|14:34:04.507382|S|100|49.78|0|100
C|GBCI|20260129|14:34:10.503776|S|97|49.73|0|97
C|GBCI|20260129|14:35:11.063158|S|100|49.73|0|100
C|GBCI|20260129|14:39:48.845795|S|67|49.87|0|67
C|GBCI|20260129|14:39:48.845843|S|13|49.87|0|13
C|GBCI|20260129|14:39:48.846073|S|20|49.87|0|20
C|GBCI|20260129|14:39:48.846073|S|80|49.86|0|80
C|GBCI|20260129|14:40:05.990060|S|100|49.85|0|100
C|GBCI|20260129|14:40:06.032739|S|100|49.85|0|100
C|GBCI|20260129|14:40:33.013914|S|51|49.84|0|51
C|GBCI|20260129|14:40:33.014062|S|49|49.84|0|49
C|GBCI|20260129|14:45:32.855605|S|1|49.87|0|1
C|GBCI|20260129|14:45:32.855616|S|99|49.87|0|99
C|GBCI|20260129|14:45:33.408601|S|1|49.85|0|1
C|GBCI|20260129|14:51:19.285055|S|100|49.77|0|100
C|GBCI|20260129|14:51:30.692264|S|100|49.8|0|100
C|GBCI|20260129|14:52:04.071532|S|100|49.795|0|100
C|GBCI|20260129|14:53:57.511675|S|100|49.69|0|100
C|GBCI|20260129|14:54:36.079407|S|100|49.71|0|100
C|GBCI|20260129|14:54:36.093261|S|100|49.71|0|100
C|GBCI|20260129|14:54:36.451240|S|100|49.71|0|100
C|GBCI|20260129|14:55:33.322572|S|100|49.73|0|100
C|GBCI|20260129|14:56:16.006269|S|100|49.7|0|100
C|GBCI|20260129|15:00:46.542320|S|200|49.84|0|200
C|GBCI|20260129|15:05:24.175754|S|100|49.83|0|100
C|GBCI|20260129|15:13:45.923430|S|50|49.86|0|50
C|GBCI|20260129|15:19:17.267321|S|100|49.76|0|100
C|GBCI|20260129|15:19:17.284188|S|100|49.74|0|100
C|GBCI|20260129|15:20:34.532130|S|67|49.73|0|67
C|GBCI|20260129|15:21:39.729787|S|100|49.77|0|100
C|GBCI|20260129|15:22:16.828656|S|50|49.76|0|50
C|GBCI|20260129|15:22:16.828656|S|10|49.76|0|10
C|GBCI|20260129|15:22:16.828656|S|1|49.76|0|1
C|GBCI|20260129|15:22:16.839832|S|5|49.76|0|5
C|GBCI|20260129|15:22:16.839832|S|95|49.75|0|95
C|GBCI|20260129|15:22:16.840046|S|5|49.75|0|5
C|GBCI|20260129|15:22:16.840097|S|1|49.75|0|1
C|GBCI|20260129|15:22:33.758708|S|100|49.74|0|100
C|GBCI|20260129|15:22:34.479050|S|100|49.73|0|100
C|GBCI|20260129|15:25:46.899370|S|72|49.715|0|72
C|GBCI|20260129|15:25:46.899452|S|28|49.715|0|28
C|GBCI|20260129|15:45:25.911088|S|100|49.885|0|100
C|GBCI|20260129|15:46:02.393453|S|52|49.905|0|52
C|GBCI|20260129|15:48:13.703846|S|100|49.89|0|100
C|GBCI|20260129|15:49:19.612962|S|100|49.87|0|100
C|GBCI|20260129|15:52:43.453692|S|100|49.87|0|100
C|GBCI|20260129|15:53:11.911521|S|100|49.85|0|100
C|GBCI|20260129|15:55:12.430312|S|100|50|0|100
C|GBCI|20260129|15:57:01.525445|S|41|50|0|41
C|GBCI|20260129|15:59:01.878643|S|100|49.905|0|100
C|GBCI|20260129|15:59:02.585250|S|100|49.905|0|100
C|GBCI|20260129|15:59:02.586374|S|100|49.905|0|100
C|GBCI|20260129|15:59:07.495754|S|250|49.905|0|250
C|GBDC|20260129|09:56:16.414369|S|14|13.63|0|14
C|GBDC|20260129|10:01:50.666238|S|27|13.59|0|27
C|GBDC|20260129|10:02:34.891588|S|21|13.59|0|21
C|GBDC|20260129|10:02:44.831421|S|4|13.6|0|4
C|GBDC|20260129|10:04:26.605936|S|16|13.57|0|16
C|GBDC|20260129|10:30:33.757547|S|6|13.59|0|6
C|GBDC|20260129|10:51:03.061285|S|9|13.57|0|9
C|GBDC|20260129|10:58:38.141643|S|258|13.56|0|258
C|GBDC|20260129|11:04:04.437619|S|6|13.55|0|6
C|GBDC|20260129|11:10:59.454329|S|100|13.54|0|100
C|GBDC|20260129|11:13:36.190379|S|33|13.545|0|33
C|GBDC|20260129|11:14:25.518630|S|31|13.58|0|31
C|GBDC|20260129|11:14:25.518630|S|69|13.58|0|69
C|GBDC|20260129|11:14:25.519238|S|3|13.58|0|3
C|GBDC|20260129|11:14:25.519238|S|31|13.58|0|31
C|GBDC|20260129|11:39:53.220788|S|1|13.53|0|1
C|GBDC|20260129|11:43:03.001659|S|1|13.53|0|1
C|GBDC|20260129|12:12:37.477753|S|3|13.54|0|3
C|GBDC|20260129|12:35:45.967109|S|100|13.54|0|100
C|GBDC|20260129|12:36:39.068739|S|45|13.54|0|45
C|GBDC|20260129|12:39:25.087346|S|100|13.54|0|100
C|GBDC|20260129|12:51:50.168042|S|73|13.53|0|73
C|GBDC|20260129|12:51:50.168042|S|27|13.53|0|27
C|GBDC|20260129|12:56:32.561500|S|5|13.51|0|5
C|GBDC|20260129|12:57:03.352537|S|95|13.51|0|95
C|GBDC|20260129|12:57:03.353232|S|100|13.51|0|100
C|GBDC|20260129|12:58:49.031010|S|100|13.51|0|100
C|GBDC|20260129|13:01:28.121902|S|100|13.47|0|100
C|GBDC|20260129|13:03:14.931955|S|4|13.47|0|4
C|GBDC|20260129|13:03:17.034541|S|1|13.47|0|1
C|GBDC|20260129|13:05:05.058601|S|100|13.49|0|100
C|GBDC|20260129|13:11:39.668267|S|38|13.49|0|38
C|GBDC|20260129|13:28:37.027246|S|55|13.46|0|55
C|GBDC|20260129|13:33:55.830848|S|303|13.455|0|303
C|GBDC|20260129|13:38:14.868793|S|99|13.47|0|99
C|GBDC|20260129|13:39:04.447596|S|100|13.47|0|100
C|GBDC|20260129|13:42:44.506105|S|51|13.46|0|51
C|GBDC|20260129|13:56:59.102861|S|100|13.47|0|100
C|GBDC|20260129|14:01:07.572833|S|48|13.45|0|48
C|GBDC|20260129|14:23:37.907210|S|12|13.51|0|12
C|GBDC|20260129|14:27:20.384526|S|14|13.5|0|14
C|GBDC|20260129|14:28:00.650881|S|3|13.51|0|3
C|GBDC|20260129|14:28:11.729602|S|14|13.51|0|14
C|GBDC|20260129|14:31:34.299080|S|100|13.5|0|100
C|GBDC|20260129|14:43:55.002593|S|1|13.545|0|1
C|GBDC|20260129|14:47:04.618631|S|100|13.53|0|100
C|GBDC|20260129|15:01:18.693447|S|100|13.49|0|100
C|GBDC|20260129|15:06:27.653032|S|100|13.5|0|100
C|GBDC|20260129|15:09:25.250067|S|27|13.52|0|27
C|GBDC|20260129|15:10:16.127763|S|94|13.52|0|94
C|GBDC|20260129|15:11:03.908102|S|16|13.52|0|16
C|GBDC|20260129|15:11:22.587536|S|84|13.515|0|84
C|GBDC|20260129|15:11:40.567077|S|44|13.52|0|44
C|GBDC|20260129|15:11:54.014239|S|40|13.52|0|40
C|GBDC|20260129|15:12:29.807332|S|100|13.515|0|100
C|GBDC|20260129|15:14:30.777793|S|16|13.5|0|16
C|GBDC|20260129|15:15:35.699115|S|10|13.505|0|10
C|GBDC|20260129|15:19:44.107186|S|100|13.5|0|100
C|GBDC|20260129|15:20:25.087198|S|100|13.5|0|100
C|GBDC|20260129|15:20:49.349035|S|100|13.5|0|100
C|GBDC|20260129|15:21:31.627187|S|100|13.5|0|100
C|GBDC|20260129|15:21:59.288168|S|86|13.5|0|86
C|GBDC|20260129|15:22:27.221533|S|100|13.51|0|100
C|GBDC|20260129|15:23:00.403269|S|50|13.51|0|50
C|GBDC|20260129|15:27:45.157263|S|29|13.51|0|29
C|GBDC|20260129|15:29:11.004886|S|100|13.52|0|100
C|GBDC|20260129|15:31:36.147734|S|28|13.525|0|28
C|GBDC|20260129|15:32:56.968107|S|28|13.53|0|28
C|GBDC|20260129|15:39:48.827812|S|70|13.55|0|70
C|GBDC|20260129|15:43:53.688235|S|1|13.53|0|1
C|GBDC|20260129|15:45:44.827484|S|1|13.53|0|1
C|GBDC|20260129|15:46:58.111071|S|24|13.51|0|24
C|GBDC|20260129|15:50:02.220758|S|9|13.51|0|9
C|GBDC|20260129|15:50:02.220777|S|153|13.51|0|153
C|GBDC|20260129|15:53:16.926527|S|3|13.52|0|3
C|GBDC|20260129|15:54:44.523293|S|3|13.53|0|3
C|GBDC|20260129|15:55:00.202018|S|274|13.53|0|274
C|GBDC|20260129|15:55:22.808813|S|7|13.53|0|7
C|GBDC|20260129|15:58:04.359433|S|101|13.535|0|101
C|GBDC|20260129|15:58:04.359453|S|400|13.535|0|400
C|GBDC|20260129|15:58:04.359467|S|9|13.535|0|9
C|GBDC|20260129|15:58:04.359510|S|285|13.54|0|285
C|GBDC|20260129|15:58:04.359510|S|100|13.54|0|100
C|GBDC|20260129|15:58:04.359510|S|1|13.54|0|1
C|GBDC|20260129|15:58:04.359510|S|14|13.535|0|14
C|GBDC|20260129|15:59:12.343250|S|27|13.545|0|27
C|GBDC|20260129|15:59:21.375476|S|24|13.545|0|24
C|GBDC|20260129|15:59:23.794445|S|3|13.545|0|3
C|GBDC|20260129|15:59:32.417318|S|24|13.545|0|24
C|GBDC|20260129|15:59:33.312397|S|3|13.545|0|3
C|GBDC|20260129|15:59:45.190009|S|2|13.54|0|2
C|GBDC|20260129|15:59:50.044531|S|100|13.54|0|100
C|GBDC|20260129|15:59:50.052812|S|114|13.54|0|114
C|GBDC|20260129|15:59:50.175432|S|48|13.54|0|48
C|GBDC|20260129|15:59:51.030487|S|78|13.545|0|78
C|GBDC|20260129|15:59:51.226971|S|3|13.545|0|3
C|GBDC|20260129|15:59:52.234065|S|6|13.54|0|6
C|GBDC|20260129|15:59:52.234065|S|17|13.54|0|17
C|GBDC|20260129|15:59:52.351571|S|15|13.545|0|15
C|GBDC|20260129|15:59:53.547647|S|201|13.54|0|201
C|GBDC|20260129|15:59:54.503496|S|1|13.545|0|1
C|GBDC|20260129|15:59:56.225872|S|50|13.545|0|50
C|GBDC|20260129|15:59:56.266895|S|99|13.545|0|99
C|GBDC|20260129|15:59:56.693484|S|12|13.545|0|12
C|GBDC|20260129|15:59:58.135457|S|100|13.545|0|100
C|GBFH|20260129|09:34:15.240229|S|1|33.31|0|1
C|GBFH|20260129|09:34:19.841632|S|1|33.26|0|1
C|GBFH|20260129|09:34:44.246623|S|1|33.21|0|1
C|GBFH|20260129|09:46:43.847189|S|1|33.11|0|1
C|GBFH|20260129|09:46:47.888718|S|1|33.06|0|1
C|GBFH|20260129|09:46:52.016947|S|11|33.01|0|11
C|GBFH|20260129|09:47:11.102990|S|1|32.96|0|1
C|GBFH|20260129|09:47:12.975015|S|1|32.91|0|1
C|GBFH|20260129|09:47:33.742333|S|1|33.04|0|1
C|GBFH|20260129|09:47:39.916271|S|1|33.09|0|1
C|GBFH|20260129|09:47:41.482281|S|1|33.09|0|1
C|GBFH|20260129|09:47:41.623917|S|1|33.09|0|1
C|GBFH|20260129|09:48:05.251888|S|3|33.12|0|3
C|GBFH|20260129|09:48:12.667627|S|4|33.11|0|4
C|GBFH|20260129|09:48:14.221441|S|4|33.11|0|4
C|GBFH|20260129|09:48:15.263523|S|4|33.11|0|4
C|GBFH|20260129|09:48:16.280021|S|5|33.11|0|5
C|GBFH|20260129|09:48:25.341298|S|6|33.07|0|6
C|GBFH|20260129|09:48:54.594046|S|11|33.01|0|11
C|GBFH|20260129|09:49:00.740181|S|22|32.95|0|22
C|GBFH|20260129|09:49:56.591805|S|22|32.91|0|22
C|GBFH|20260129|09:50:56.112133|S|1|33.09|0|1
C|GBFH|20260129|09:51:02.389368|S|8|33.09|0|8
C|GBFH|20260129|09:51:19.400780|S|13|33.09|0|13
C|GBFH|20260129|09:52:24.589008|S|1|32.96|0|1
C|GBFH|20260129|09:52:36.141393|S|11|32.96|0|11
C|GBFH|20260129|09:52:41.241336|S|11|32.93|0|11
C|GBFH|20260129|09:54:01.933453|S|8|33.09|0|8
C|GBFH|20260129|09:54:03.785634|S|7|33.09|0|7
C|GBFH|20260129|09:54:06.389406|S|22|32.96|0|22
C|GBFH|20260129|09:56:44.840473|S|2|32.91|0|2
C|GBFH|20260129|09:56:44.840524|S|2|32.91|0|2
C|GBFH|20260129|09:56:45.836033|S|2|32.91|0|2
C|GBFH|20260129|09:56:54.641862|S|1|33.305|0|1
C|GBFH|20260129|09:57:06.738207|S|1|32.94|0|1
C|GBFH|20260129|09:57:06.840841|S|1|32.94|0|1
C|GBFH|20260129|09:57:18.990012|S|2|32.89|0|2
C|GBFH|20260129|09:57:52.115774|S|1|32.48|0|1
C|GBFH|20260129|09:57:52.116279|S|12|32.48|0|12
C|GBFH|20260129|09:57:52.386987|S|14|32.48|0|14
C|GBFH|20260129|09:58:03.391380|S|1|32.91|0|1
C|GBFH|20260129|09:58:40.137707|S|1|32.9|0|1
C|GBFH|20260129|10:00:01.920224|S|99|31.62|0|99
C|GBFH|20260129|10:00:01.920593|S|46|31.99|0|46
C|GBFH|20260129|10:00:01.921190|S|25|31.99|0|25
C|GBFH|20260129|10:00:01.921241|S|5|31.99|0|5
C|GBFH|20260129|10:00:01.921300|S|5|31.99|0|5
C|GBFH|20260129|10:00:01.921358|S|5|31.99|0|5
C|GBFH|20260129|10:01:00.150337|S|7|31.5|0|7
C|GBFH|20260129|10:02:10.639085|S|1|31.11|0|1
C|GBFH|20260129|10:02:33.299679|S|1|31.12|0|1
C|GBFH|20260129|10:02:39.089734|S|1|31.14|0|1
C|GBFH|20260129|10:08:38.839772|S|1|31.87|0|1
C|GBFH|20260129|10:08:41.339106|S|1|31.77|0|1
C|GBFH|20260129|10:09:25.990530|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.991301|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.992031|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.992767|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.993496|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.994224|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.994953|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.995683|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.996410|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.997139|S|1|31.7|0|1
C|GBFH|20260129|10:09:25.997865|S|1|31.7|0|1
C|GBFH|20260129|10:09:31.220124|S|1|31.55|0|1
C|GBFH|20260129|10:10:32.561391|S|1|31.43|0|1
C|GBFH|20260129|10:10:32.562157|S|1|31.43|0|1
C|GBFH|20260129|10:10:32.562889|S|1|31.43|0|1
C|GBFH|20260129|10:10:32.563626|S|1|31.43|0|1
C|GBFH|20260129|10:10:32.564358|S|1|31.43|0|1
C|GBFH|20260129|10:10:32.564853|S|1|31.43|0|1
C|GBFH|20260129|10:10:32.565089|S|1|31.43|0|1
C|GBFH|20260129|10:10:32.565818|S|1|31.43|0|1
C|GBFH|20260129|10:10:36.092404|S|1|31.48|0|1
C|GBFH|20260129|10:10:36.093163|S|1|31.48|0|1
C|GBFH|20260129|10:10:36.093893|S|1|31.48|0|1
C|GBFH|20260129|10:10:36.094628|S|1|31.48|0|1
C|GBFH|20260129|10:10:36.095357|S|1|31.48|0|1
C|GBFH|20260129|10:10:39.639179|S|1|31.53|0|1
C|GBFH|20260129|10:10:39.639942|S|1|31.53|0|1
C|GBFH|20260129|10:10:43.739710|S|1|31.49|0|1
C|GBFH|20260129|10:10:43.740480|S|1|31.49|0|1
C|GBFH|20260129|10:10:47.116174|S|1|31.48|0|1
C|GBFH|20260129|10:10:50.739274|S|1|31.45|0|1
C|GBFH|20260129|10:10:50.739514|S|1|31.45|0|1
C|GBFH|20260129|10:10:50.740271|S|1|31.45|0|1
C|GBFH|20260129|10:10:50.741008|S|1|31.45|0|1
C|GBFH|20260129|10:10:50.741741|S|1|31.45|0|1
C|GBFH|20260129|10:10:50.742468|S|1|31.45|0|1
C|GBFH|20260129|10:10:59.342634|S|1|31.48|0|1
C|GBFH|20260129|10:43:26.339858|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.340616|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.341347|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.342078|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.342808|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.343536|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.344271|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.345000|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.345729|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.346459|S|1|32.69|0|1
C|GBFH|20260129|10:43:26.347187|S|1|32.69|0|1
C|GBFH|20260129|10:43:30.243002|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.243940|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.244671|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.245400|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.246129|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.246863|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.247593|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.248326|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.249058|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.249788|S|1|32.66|0|1
C|GBFH|20260129|10:43:30.250514|S|1|32.66|0|1
C|GBFH|20260129|10:43:46.590111|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.590870|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.591602|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.592337|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.593063|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.593790|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.594516|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.595245|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.595973|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.596700|S|8|32.54|0|8
C|GBFH|20260129|10:43:46.597429|S|8|32.54|0|8
C|GBFH|20260129|10:43:50.391548|S|8|32.53|0|8
C|GBFH|20260129|11:25:47.129593|S|1|32.23|0|1
C|GBFH|20260129|11:25:47.130352|S|1|32.25|0|1
C|GBFH|20260129|11:25:53.240135|S|5|32.23|0|5
C|GBFH|20260129|11:25:53.241339|S|5|32.25|0|5
C|GBFH|20260129|11:26:10.637908|S|1|32.24|0|1
C|GBFH|20260129|11:26:29.738935|S|23|32.19|0|23
C|GBFH|20260129|11:26:29.739699|S|23|32.19|0|23
C|GBFH|20260129|11:26:40.239984|S|2|32.07|0|2
C|GBFH|20260129|11:26:41.322947|S|2|32.07|0|2
C|GBFH|20260129|11:27:27.880636|S|1|32.14|0|1
C|GBFH|20260129|11:31:25.803871|S|1|32.02|0|1
C|GBFH|20260129|12:34:55.021124|S|1|31.96|0|1
C|GBFH|20260129|12:38:55.331917|S|6|31.96|0|6
C|GBFH|20260129|12:41:24.975179|S|18|31.93|0|18
C|GBFH|20260129|13:09:15.618396|S|1|31.34|0|1
C|GBFH|20260129|13:09:15.618459|S|3|31.34|0|3
C|GBFH|20260129|13:20:19.859547|S|35|31.28|0|35
C|GBFH|20260129|13:22:29.859935|S|30|31.28|0|30
C|GBFH|20260129|13:40:13.540372|S|63|31.42|0|63
C|GBFH|20260129|13:40:13.540372|S|25|31.42|0|25
C|GBFH|20260129|13:55:02.137737|S|1|31.11|0|1
C|GBFH|20260129|13:55:02.137801|S|21|31.21|0|21
C|GBFH|20260129|13:55:02.138190|S|21|31.23|0|21
C|GBFH|20260129|14:06:14.240873|S|1|31.32|0|1
C|GBFH|20260129|14:06:18.239293|S|1|31.35|0|1
C|GBFH|20260129|14:06:21.492529|S|1|31.37|0|1
C|GBFH|20260129|14:06:25.840335|S|1|31.38|0|1
C|GBFH|20260129|14:07:17.888477|S|4|31.3|0|4
C|GBFH|20260129|14:28:00.090994|S|1|31.04|0|1
C|GBFH|20260129|14:28:03.990019|S|1|31.09|0|1
C|GBFH|20260129|14:29:09.251080|S|1|31.14|0|1
C|GBFH|20260129|14:29:13.640029|S|2|31.13|0|2
C|GBFH|20260129|14:29:18.639261|S|6|31.09|0|6
C|GBFH|20260129|14:29:28.387965|S|1|31.1|0|1
C|GBFH|20260129|15:05:57.118836|S|1|31.1|0|1
C|GBFH|20260129|15:06:00.761223|S|1|31.15|0|1
C|GBFH|20260129|15:06:52.139212|S|2|31.15|0|2
C|GBFH|20260129|15:16:54.981842|S|33|31.28|0|33
C|GBFH|20260129|15:19:58.299380|S|23|31.82|0|23
C|GBFH|20260129|15:19:58.299380|S|22|31.82|0|22
C|GBFH|20260129|15:59:48.243390|S|1|31.96|0|1
C|GBFH|20260129|15:59:50.033519|S|1|31.96|0|1
C|GBIL|20260129|12:25:31.084083|S|900|100.18|0|900
C|GBIL|20260129|13:34:57.098983|S|700|100.18|0|700
C|GBIL|20260129|15:59:58.135308|S|300|100.17|0|300
C|GBTC|20260129|09:37:03.577977|S|200|68.23|0|200
C|GBTC|20260129|09:39:03.321106|S|100|68.49|0|100
C|GBTC|20260129|09:41:18.219990|S|59|68.315|0|59
C|GBTC|20260129|09:42:23.000453|S|100|68.27|0|100
C|GBTC|20260129|09:42:23.000454|S|400|68.27|0|400
C|GBTC|20260129|09:42:23.000454|S|200|68.27|0|200
C|GBTC|20260129|09:43:50.637350|S|100|68.33|0|100
C|GBTC|20260129|09:43:50.639362|S|100|68.32|0|100
C|GBTC|20260129|09:43:50.639363|S|400|68.32|0|400
C|GBTC|20260129|09:43:50.639363|S|100|68.31|0|100
C|GBTC|20260129|09:43:50.639363|S|400|68.31|0|400
C|GBTC|20260129|09:43:50.639363|S|200|68.31|0|200
C|GBTC|20260129|09:43:50.639364|S|200|68.3|0|200
C|GBTC|20260129|09:43:50.639364|S|100|68.3|0|100
C|GBTC|20260129|09:43:50.752676|S|50|68.29|0|50
C|GBTC|20260129|09:43:50.752795|S|50|68.29|0|50
C|GBTC|20260129|09:43:50.810026|S|50|68.285|0|50
C|GBTC|20260129|09:43:50.942185|S|100|68.27|0|100
C|GBTC|20260129|09:43:51.119580|S|100|68.26|0|100
C|GBTC|20260129|09:43:56.104081|S|100|68.25|0|100
C|GBTC|20260129|09:44:00.489220|S|23|68.27|0|23
C|GBTC|20260129|09:44:00.489284|S|77|68.27|0|77
C|GBTC|20260129|09:44:43.148017|S|60|68.31|0|60
C|GBTC|20260129|09:45:01.212600|S|100|68.24|0|100
C|GBTC|20260129|09:45:38.828001|S|100|68.23|0|100
C|GBTC|20260129|09:45:39.026826|S|100|68.24|0|100
C|GBTC|20260129|09:48:00.550283|S|100|68.39|0|100
C|GBTC|20260129|09:48:00.616173|S|100|68.39|0|100
C|GBTC|20260129|09:48:39.295046|S|100|68.44|0|100
C|GBTC|20260129|09:50:34.659747|S|100|68.29|0|100
C|GBTC|20260129|09:51:08.794850|S|100|68.26|0|100
C|GBTC|20260129|09:52:30.301667|S|100|68.17|0|100
C|GBTC|20260129|09:53:06.098939|S|96|68.11|0|96
C|GBTC|20260129|09:53:08.162756|S|50|68.08|0|50
C|GBTC|20260129|09:53:08.162918|S|20|68.08|0|20
C|GBTC|20260129|09:53:46.306599|S|100|68.07|0|100
C|GBTC|20260129|09:53:46.307029|S|20|68.07|0|20
C|GBTC|20260129|09:53:47.086464|S|100|68.07|0|100
C|GBTC|20260129|09:53:47.086747|S|2|68.07|0|2
C|GBTC|20260129|09:53:47.086761|S|100|68.07|0|100
C|GBTC|20260129|09:53:47.086772|S|38|68.07|0|38
C|GBTC|20260129|09:54:52.473090|S|100|68.13|0|100
C|GBTC|20260129|09:55:51.362165|S|100|68.08|0|100
C|GBTC|20260129|09:56:08.008115|S|100|68.07|0|100
C|GBTC|20260129|09:56:49.963987|S|16|68.04|0|16
C|GBTC|20260129|09:56:49.964050|S|84|68.04|0|84
C|GBTC|20260129|09:56:52.833140|S|1|68.01|0|1
C|GBTC|20260129|09:56:52.902590|S|100|68.01|0|100
C|GBTC|20260129|09:56:58.086660|S|84|68|0|84
C|GBTC|20260129|09:56:58.086674|S|16|68|0|16
C|GBTC|20260129|09:57:02.776088|S|100|67.96|0|100
C|GBTC|20260129|09:57:03.288341|S|100|67.95|0|100
C|GBTC|20260129|09:57:35.110270|S|9|67.9|0|9
C|GBTC|20260129|09:57:35.881233|S|100|67.9|0|100
C|GBTC|20260129|09:57:40.398689|S|22|67.9|0|22
C|GBTC|20260129|09:57:40.398757|S|78|67.9|0|78
C|GBTC|20260129|09:57:45.928118|S|100|67.9|0|100
C|GBTC|20260129|09:57:58.942490|S|100|67.89|0|100
C|GBTC|20260129|10:03:06.428617|S|100|67.49|0|100
C|GBTC|20260129|10:05:05.483842|S|400|67.31|0|400
C|GBTC|20260129|10:05:40.670607|S|52|67.28|0|52
C|GBTC|20260129|10:05:49.007972|S|100|67.25|0|100
C|GBTC|20260129|10:05:50.136386|S|100|67.27|0|100
C|GBTC|20260129|10:07:07.412545|S|100|67.15|0|100
C|GBTC|20260129|10:07:20.644059|S|100|67.17|0|100
C|GBTC|20260129|10:07:24.371586|S|47|67.16|0|47
C|GBTC|20260129|10:08:16.975525|S|75|67.29|0|75
C|GBTC|20260129|10:08:39.228128|S|100|67.27|0|100
C|GBTC|20260129|10:08:58.501360|S|100|67.2|0|100
C|GBTC|20260129|10:09:10.798409|S|100|67.14|0|100
C|GBTC|20260129|10:09:52.982914|S|100|67.06|0|100
C|GBTC|20260129|10:10:07.784005|S|100|67.03|0|100
C|GBTC|20260129|10:10:12.872419|S|100|66.9|0|100
C|GBTC|20260129|10:10:12.875011|S|100|66.9|0|100
C|GBTC|20260129|10:10:13.293738|S|100|66.91|0|100
C|GBTC|20260129|10:10:18.993422|S|100|66.94|0|100
C|GBTC|20260129|10:10:28.678295|S|100|67|0|100
C|GBTC|20260129|10:10:32.009323|S|400|66.93|0|400
C|GBTC|20260129|10:10:32.009323|S|200|66.93|0|200
C|GBTC|20260129|10:10:32.023809|S|66|66.94|0|66
C|GBTC|20260129|10:10:32.260599|S|100|66.95|0|100
C|GBTC|20260129|10:10:59.600857|S|19|67|0|19
C|GBTC|20260129|10:11:20.535080|S|100|66.97|0|100
C|GBTC|20260129|10:11:22.565458|S|100|66.99|0|100
C|GBTC|20260129|10:11:25.491283|S|100|67.02|0|100
C|GBTC|20260129|10:12:01.538062|S|100|66.94|0|100
C|GBTC|20260129|10:12:07.488983|S|100|66.81|0|100
C|GBTC|20260129|10:12:07.737739|S|100|66.8|0|100
C|GBTC|20260129|10:12:08.187042|S|100|66.77|0|100
C|GBTC|20260129|10:12:09.855922|S|100|66.75|0|100
C|GBTC|20260129|10:12:16.641360|S|100|66.73|0|100
C|GBTC|20260129|10:12:17.388165|S|100|66.71|0|100
C|GBTC|20260129|10:12:19.835525|S|100|66.71|0|100
C|GBTC|20260129|10:12:24.366383|S|100|66.72|0|100
C|GBTC|20260129|10:12:24.403759|S|42|66.72|0|42
C|GBTC|20260129|10:12:40.756808|S|9|66.72|0|9
C|GBTC|20260129|10:13:06.470309|S|100|66.8|0|100
C|GBTC|20260129|10:13:06.968676|S|100|66.79|0|100
C|GBTC|20260129|10:13:35.033755|S|63|66.75|0|63
C|GBTC|20260129|10:13:37.898888|S|3|66.7|0|3
C|GBTC|20260129|10:13:46.465217|S|4|66.69|0|4
C|GBTC|20260129|10:13:55.338659|S|100|66.65|0|100
C|GBTC|20260129|10:14:05.672466|S|100|66.58|0|100
C|GBTC|20260129|10:14:20.472177|S|85|66.6|0|85
C|GBTC|20260129|10:14:30.107545|S|100|66.63|0|100
C|GBTC|20260129|10:14:31.254958|S|100|66.57|0|100
C|GBTC|20260129|10:15:11.465747|S|100|66.57|0|100
C|GBTC|20260129|10:16:41.644000|S|100|66.6|0|100
C|GBTC|20260129|10:17:09.215403|S|100|66.55|0|100
C|GBTC|20260129|10:17:09.217192|S|31|66.55|0|31
C|GBTC|20260129|10:17:36.101845|S|100|66.52|0|100
C|GBTC|20260129|10:18:16.198669|S|100|66.46|0|100
C|GBTC|20260129|10:20:09.116249|S|100|66.54|0|100
C|GBTC|20260129|10:20:31.425102|S|100|66.53|0|100
C|GBTC|20260129|10:21:07.213292|S|100|66.75|0|100
C|GBTC|20260129|10:21:07.213333|S|1|66.75|0|1
C|GBTC|20260129|10:21:08.284819|S|39|66.76|0|39
C|GBTC|20260129|10:21:12.274193|S|100|66.78|0|100
C|GBTC|20260129|10:21:13.506519|S|100|66.79|0|100
C|GBTC|20260129|10:21:20.422305|S|100|66.77|0|100
C|GBTC|20260129|10:21:22.476533|S|100|66.73|0|100
C|GBTC|20260129|10:21:35.193997|S|100|66.7|0|100
C|GBTC|20260129|10:22:21.509380|S|100|66.61|0|100
C|GBTC|20260129|10:22:21.510403|S|100|66.6|0|100
C|GBTC|20260129|10:22:31.152967|S|84|66.55|0|84
C|GBTC|20260129|10:22:31.152977|S|16|66.55|0|16
C|GBTC|20260129|10:22:35.507505|S|100|66.56|0|100
C|GBTC|20260129|10:22:35.529681|S|100|66.54|0|100
C|GBTC|20260129|10:22:47.124308|S|100|66.6|0|100
C|GBTC|20260129|10:22:53.944329|S|100|66.62|0|100
C|GBTC|20260129|10:23:21.616294|S|10|66.62|0|10
C|GBTC|20260129|10:23:21.616313|S|90|66.62|0|90
C|GBTC|20260129|10:23:23.817120|S|83|66.6|0|83
C|GBTC|20260129|10:23:23.817134|S|17|66.6|0|17
C|GBTC|20260129|10:23:34.660134|S|100|66.62|0|100
C|GBTC|20260129|10:23:49.463666|S|100|66.63|0|100
C|GBTC|20260129|10:23:50.826232|S|100|66.59|0|100
C|GBTC|20260129|10:23:55.592066|S|100|66.58|0|100
C|GBTC|20260129|10:24:09.705338|S|28|66.65|0|28
C|GBTC|20260129|10:24:24.177961|S|88|66.6|0|88
C|GBTC|20260129|10:24:26.498242|S|100|66.58|0|100
C|GBTC|20260129|10:24:38.894991|S|100|66.6|0|100
C|GBTC|20260129|10:24:57.662993|S|100|66.61|0|100
C|GBTC|20260129|10:25:27.798825|S|65|66.59|0|65
C|GBTC|20260129|10:25:27.798910|S|35|66.59|0|35
C|GBTC|20260129|10:25:31.373734|S|13|66.6|0|13
C|GBTC|20260129|10:26:04.249877|S|100|66.57|0|100
C|GBTC|20260129|10:26:09.559697|S|8|66.64|0|8
C|GBTC|20260129|10:26:09.559714|S|92|66.64|0|92
C|GBTC|20260129|10:26:26.806131|S|2|66.58|0|2
C|GBTC|20260129|10:26:34.663203|S|65|66.61|0|65
C|GBTC|20260129|10:26:34.663212|S|8|66.61|0|8
C|GBTC|20260129|10:26:36.291634|S|7|66.61|0|7
C|GBTC|20260129|10:26:55.830627|S|124|66.535|0|124
C|GBTC|20260129|10:26:57.666287|S|23|66.57|0|23
C|GBTC|20260129|10:26:58.821459|S|100|66.59|0|100
C|GBTC|20260129|10:27:07.005782|S|14|66.61|0|14
C|GBTC|20260129|10:27:15.227059|S|54|66.58|0|54
C|GBTC|20260129|10:27:33.274369|S|100|66.57|0|100
C|GBTC|20260129|10:27:39.340039|S|100|66.52|0|100
C|GBTC|20260129|10:27:53.329628|S|100|66.59|0|100
C|GBTC|20260129|10:28:53.326439|S|35|66.57|0|35
C|GBTC|20260129|10:28:54.387165|S|49|66.59|0|49
C|GBTC|20260129|10:29:00.963915|S|58|66.59|0|58
C|GBTC|20260129|10:29:05.577158|S|74|66.51|0|74
C|GBTC|20260129|10:29:20.298693|S|100|66.52|0|100
C|GBTC|20260129|10:29:55.381266|S|100|66.56|0|100
C|GBTC|20260129|10:29:55.383081|S|100|66.56|0|100
C|GBTC|20260129|10:30:03.799661|S|100|66.5|0|100
C|GBTC|20260129|10:30:40.604541|S|22|66.67|0|22
C|GBTC|20260129|10:30:55.147370|S|100|66.56|0|100
C|GBTC|20260129|10:31:09.809438|S|100|66.57|0|100
C|GBTC|20260129|10:31:19.575610|S|100|66.56|0|100
C|GBTC|20260129|10:31:28.400007|S|13|66.55|0|13
C|GBTC|20260129|10:31:31.566860|S|76|66.57|0|76
C|GBTC|20260129|10:31:31.597761|S|100|66.59|0|100
C|GBTC|20260129|10:31:31.691904|S|100|66.59|0|100
C|GBTC|20260129|10:31:32.325847|S|57|66.59|0|57
C|GBTC|20260129|10:31:32.325874|S|43|66.59|0|43
C|GBTC|20260129|10:31:46.767724|S|100|66.5|0|100
C|GBTC|20260129|10:31:54.191331|S|100|66.51|0|100
C|GBTC|20260129|10:31:55.865297|S|100|66.51|0|100
C|GBTC|20260129|10:32:07.741619|S|100|66.43|0|100
C|GBTC|20260129|10:32:09.367417|S|100|66.42|0|100
C|GBTC|20260129|10:32:12.107302|S|100|66.43|0|100
C|GBTC|20260129|10:32:20.538363|S|100|66.42|0|100
C|GBTC|20260129|10:32:29.471704|S|93|66.42|0|93
C|GBTC|20260129|10:32:37.585091|S|124|66.375|0|124
C|GBTC|20260129|10:32:39.815533|S|100|66.39|0|100
C|GBTC|20260129|10:32:43.806063|S|100|66.38|0|100
C|GBTC|20260129|10:32:51.966270|S|24|66.37|0|24
C|GBTC|20260129|10:32:51.966390|S|76|66.37|0|76
C|GBTC|20260129|10:32:54.769901|S|100|66.35|0|100
C|GBTC|20260129|10:32:54.771879|S|2|66.35|0|2
C|GBTC|20260129|10:33:07.745979|S|100|66.31|0|100
C|GBTC|20260129|10:33:26.949846|S|17|66.38|0|17
C|GBTC|20260129|10:33:38.336515|S|100|66.42|0|100
C|GBTC|20260129|10:33:53.146928|S|100|66.37|0|100
C|GBTC|20260129|10:33:56.485998|S|100|66.37|0|100
C|GBTC|20260129|10:34:15.173781|S|100|66.44|0|100
C|GBTC|20260129|10:34:15.526778|S|5|66.43|0|5
C|GBTC|20260129|10:34:30.856981|S|100|66.42|0|100
C|GBTC|20260129|10:35:02.147051|S|100|66.41|0|100
C|GBTC|20260129|10:35:09.092031|S|59|66.45|0|59
C|GBTC|20260129|10:35:15.772302|S|100|66.47|0|100
C|GBTC|20260129|10:35:16.961446|S|17|66.49|0|17
C|GBTC|20260129|10:35:19.582576|S|100|66.51|0|100
C|GBTC|20260129|10:35:58.203750|S|100|66.43|0|100
C|GBTC|20260129|10:36:38.120385|S|100|66.36|0|100
C|GBTC|20260129|10:36:50.763173|S|124|66.38|0|124
C|GBTC|20260129|10:37:02.122119|S|100|66.36|0|100
C|GBTC|20260129|10:37:02.175494|S|8|66.36|0|8
C|GBTC|20260129|10:37:17.779667|S|60|66.41|0|60
C|GBTC|20260129|10:37:19.699077|S|100|66.42|0|100
C|GBTC|20260129|10:37:33.604701|S|6|66.46|0|6
C|GBTC|20260129|10:39:43.547938|S|60|66.32|0|60
C|GBTC|20260129|10:39:43.547966|S|40|66.32|0|40
C|GBTC|20260129|10:39:43.551726|S|31|66.31|0|31
C|GBTC|20260129|10:39:43.728396|S|1|66.31|0|1
C|GBTC|20260129|10:40:03.401656|S|6|66.24|0|6
C|GBTC|20260129|10:40:21.705549|S|100|66.11|0|100
C|GBTC|20260129|10:40:24.565380|S|100|66.09|0|100
C|GBTC|20260129|10:40:38.635391|S|100|66.05|0|100
C|GBTC|20260129|10:40:41.122097|S|100|66.04|0|100
C|GBTC|20260129|10:40:41.346572|S|100|66.04|0|100
C|GBTC|20260129|10:40:45.752557|S|2|66.02|0|2
C|GBTC|20260129|10:40:49.654333|S|100|65.99|0|100
C|GBTC|20260129|10:40:59.565871|S|14|65.99|0|14
C|GBTC|20260129|10:40:59.566069|S|86|65.99|0|86
C|GBTC|20260129|10:41:33.333472|S|100|66.01|0|100
C|GBTC|20260129|10:42:25.838241|S|100|65.95|0|100
C|GBTC|20260129|10:42:25.839974|S|17|65.95|0|17
C|GBTC|20260129|10:42:26.088086|S|100|65.94|0|100
C|GBTC|20260129|10:43:50.283071|S|100|65.76|0|100
C|GBTC|20260129|10:43:50.283072|S|100|65.75|0|100
C|GBTC|20260129|10:43:50.283072|S|100|65.74|0|100
C|GBTC|20260129|10:43:50.667873|S|100|65.75|0|100
C|GBTC|20260129|10:48:00.924798|S|55|65.87|0|55
C|GBTC|20260129|10:48:32.422479|S|100|65.82|0|100
C|GBTC|20260129|10:48:46.323381|S|100|65.84|0|100
C|GBTC|20260129|10:49:15.430954|S|100|65.8|0|100
C|GBTC|20260129|10:49:15.907415|S|93|65.78|0|93
C|GBTC|20260129|10:49:26.187513|S|100|65.78|0|100
C|GBTC|20260129|10:49:59.083687|S|100|65.76|0|100
C|GBTC|20260129|10:50:06.002607|S|100|65.72|0|100
C|GBTC|20260129|10:50:06.011078|S|124|65.72|0|124
C|GBTC|20260129|10:50:50.042881|S|100|65.75|0|100
C|GBTC|20260129|10:50:51.657001|S|100|65.78|0|100
C|GBTC|20260129|10:52:08.631178|S|50|66.08|0|50
C|GBTC|20260129|10:52:08.631189|S|50|66.08|0|50
C|GBTC|20260129|10:52:50.031018|S|100|66.04|0|100
C|GBTC|20260129|10:52:50.993419|S|100|66.04|0|100
C|GBTC|20260129|10:53:12.894313|S|100|66.05|0|100
C|GBTC|20260129|10:53:15.048539|S|100|66.05|0|100
C|GBTC|20260129|10:53:34.914887|S|100|66.05|0|100
C|GBTC|20260129|10:54:02.865001|S|100|65.93|0|100
C|GBTC|20260129|10:54:32.215029|S|100|65.99|0|100
C|GBTC|20260129|10:54:54.186323|S|100|66.01|0|100
C|GBTC|20260129|10:55:37.025493|S|100|66.1|0|100
C|GBTC|20260129|10:56:24.412024|S|20|66.24|0|20
C|GBTC|20260129|10:57:23.370557|S|100|66.23|0|100
C|GBTC|20260129|10:57:30.125610|S|51|66.23|0|51
C|GBTC|20260129|10:57:30.125625|S|7|66.23|0|7
C|GBTC|20260129|10:58:14.268619|S|27|66.09|0|27
C|GBTC|20260129|10:58:14.268630|S|73|66.09|0|73
C|GBTC|20260129|10:58:30.885406|S|100|66.1|0|100
C|GBTC|20260129|10:58:45.970930|S|26|66.08|0|26
C|GBTC|20260129|11:02:42.813867|S|21|65.995|0|21
C|GBTC|20260129|11:03:06.009670|S|94|66.075|0|94
C|GBTC|20260129|11:04:45.759499|S|100|65.99|0|100
C|GBTC|20260129|11:05:10.417617|S|124|65.96|0|124
C|GBTC|20260129|11:05:14.355264|S|100|65.99|0|100
C|GBTC|20260129|11:05:14.785394|S|100|66|0|100
C|GBTC|20260129|11:05:16.204084|S|52|66.01|0|52
C|GBTC|20260129|11:05:30.323797|S|124|65.985|0|124
C|GBTC|20260129|11:05:44.413684|S|100|66.02|0|100
C|GBTC|20260129|11:06:40.175476|S|100|65.94|0|100
C|GBTC|20260129|11:06:43.192679|S|100|65.95|0|100
C|GBTC|20260129|11:06:47.583868|S|100|65.97|0|100
C|GBTC|20260129|11:06:49.734041|S|100|65.97|0|100
C|GBTC|20260129|11:10:30.718958|S|56|65.83|0|56
C|GBTC|20260129|11:13:46.731908|S|40|65.88|0|40
C|GBTC|20260129|11:14:34.698450|S|100|65.99|0|100
C|GBTC|20260129|11:15:54.818483|S|13|66.08|0|13
C|GBTC|20260129|11:20:38.981795|S|100|66.12|0|100
C|GBTC|20260129|11:24:06.577105|S|100|65.86|0|100
C|GBTC|20260129|11:24:09.069649|S|100|65.84|0|100
C|GBTC|20260129|11:26:11.085453|S|100|65.87|0|100
C|GBTC|20260129|11:26:28.568941|S|100|65.89|0|100
C|GBTC|20260129|11:29:16.250975|S|100|65.85|0|100
C|GBTC|20260129|11:29:31.683454|S|100|65.87|0|100
C|GBTC|20260129|11:29:51.783814|S|100|65.78|0|100
C|GBTC|20260129|11:29:57.670997|S|20|65.8|0|20
C|GBTC|20260129|11:30:00.408556|S|100|65.8|0|100
C|GBTC|20260129|11:32:45.764330|S|100|65.77|0|100
C|GBTC|20260129|11:33:55.218440|S|100|65.72|0|100
C|GBTC|20260129|11:34:33.567303|S|50|65.76|0|50
C|GBTC|20260129|11:34:33.567314|S|50|65.76|0|50
C|GBTC|20260129|11:34:39.590196|S|100|65.71|0|100
C|GBTC|20260129|11:34:41.993534|S|100|65.69|0|100
C|GBTC|20260129|11:34:43.385335|S|100|65.65|0|100
C|GBTC|20260129|11:35:01.999484|S|100|65.8|0|100
C|GBTC|20260129|11:35:06.139599|S|100|65.79|0|100
C|GBTC|20260129|11:35:47.422210|S|36|65.73|0|36
C|GBTC|20260129|11:35:49.742317|S|2|65.74|0|2
C|GBTC|20260129|11:38:55.773686|S|100|65.82|0|100
C|GBTC|20260129|11:40:15.390424|S|20|65.85|0|20
C|GBTC|20260129|11:40:15.390446|S|80|65.85|0|80
C|GBTC|20260129|11:41:01.301911|S|100|65.97|0|100
C|GBTC|20260129|11:42:38.568246|S|80|65.95|0|80
C|GBTC|20260129|11:42:46.716650|S|100|65.92|0|100
C|GBTC|20260129|11:45:12.181913|S|100|65.865|0|100
C|GBTC|20260129|11:45:12.181943|S|24|65.865|0|24
C|GBTC|20260129|11:45:12.181944|S|74|65.86|0|74
C|GBTC|20260129|11:45:12.181944|S|26|65.86|0|26
C|GBTC|20260129|11:46:38.434768|S|40|65.91|0|40
C|GBTC|20260129|11:47:45.312434|S|33|66|0|33
C|GBTC|20260129|11:47:45.312446|S|67|66|0|67
C|GBTC|20260129|11:47:45.317079|S|7|66.01|0|7
C|GBTC|20260129|11:48:07.821551|S|80|66.09|0|80
C|GBTC|20260129|11:48:07.839936|S|100|66.07|0|100
C|GBTC|20260129|11:48:08.053653|S|49|66.11|0|49
C|GBTC|20260129|11:48:08.053717|S|49|66.11|0|49
C|GBTC|20260129|11:48:08.067870|S|100|66.11|0|100
C|GBTC|20260129|11:48:10.693875|S|124|66.065|0|124
C|GBTC|20260129|11:48:21.301111|S|124|66.055|0|124
C|GBTC|20260129|11:48:33.097297|S|124|66.025|0|124
C|GBTC|20260129|11:49:46.099570|S|15|66.02|0|15
C|GBTC|20260129|11:49:51.837001|S|124|66.015|0|124
C|GBTC|20260129|11:53:50.089326|S|100|66.06|0|100
C|GBTC|20260129|11:53:53.709415|S|132|66.03|0|132
C|GBTC|20260129|11:53:53.717603|S|132|66.03|0|132
C|GBTC|20260129|11:54:03.209052|S|124|66.075|0|124
C|GBTC|20260129|11:54:03.581160|S|124|66.075|0|124
C|GBTC|20260129|11:54:44.354795|S|100|66.165|0|100
C|GBTC|20260129|11:54:52.902549|S|100|66.15|0|100
C|GBTC|20260129|11:55:18.616751|S|100|66.19|0|100
C|GBTC|20260129|11:55:32.889003|S|100|66.21|0|100
C|GBTC|20260129|11:55:39.389479|S|100|66.25|0|100
C|GBTC|20260129|11:56:40.898902|S|100|66.28|0|100
C|GBTC|20260129|11:56:40.930615|S|100|66.29|0|100
C|GBTC|20260129|11:56:41.051781|S|86|66.28|0|86
C|GBTC|20260129|11:56:56.097932|S|3|66.34|0|3
C|GBTC|20260129|11:56:57.933220|S|100|66.34|0|100
C|GBTC|20260129|11:58:10.213999|S|100|66.4|0|100
C|GBTC|20260129|11:58:36.317312|S|14|66.38|0|14
C|GBTC|20260129|11:58:36.317323|S|86|66.38|0|86
C|GBTC|20260129|11:59:01.129874|S|34|66.38|0|34
C|GBTC|20260129|11:59:01.129883|S|20|66.38|0|20
C|GBTC|20260129|11:59:01.129912|S|46|66.38|0|46
C|GBTC|20260129|11:59:20.010944|S|2|66.42|0|2
C|GBTC|20260129|11:59:25.027557|S|15|66.45|0|15
C|GBTC|20260129|12:00:21.071772|S|100|66.43|0|100
C|GBTC|20260129|12:00:38.404474|S|100|66.5|0|100
C|GBTC|20260129|12:00:48.004891|S|40|66.51|0|40
C|GBTC|20260129|12:00:48.014371|S|10|66.51|0|10
C|GBTC|20260129|12:01:12.944712|S|92|66.55|0|92
C|GBTC|20260129|12:01:30.808417|S|2|66.56|0|2
C|GBTC|20260129|12:01:30.808429|S|98|66.56|0|98
C|GBTC|20260129|12:01:36.273964|S|100|66.53|0|100
C|GBTC|20260129|12:02:04.410040|S|100|66.52|0|100
C|GBTC|20260129|12:03:02.372658|S|62|66.42|0|62
C|GBTC|20260129|12:03:02.375548|S|38|66.42|0|38
C|GBTC|20260129|12:03:06.828121|S|22|66.42|0|22
C|GBTC|20260129|12:03:06.828159|S|78|66.42|0|78
C|GBTC|20260129|12:03:35.418579|S|100|66.39|0|100
C|GBTC|20260129|12:04:07.038570|S|50|66.32|0|50
C|GBTC|20260129|12:04:07.038570|S|50|66.32|0|50
C|GBTC|20260129|12:04:10.890266|S|100|66.36|0|100
C|GBTC|20260129|12:05:02.314721|S|100|66.36|0|100
C|GBTC|20260129|12:05:03.025914|S|100|66.36|0|100
C|GBTC|20260129|12:05:13.529877|S|100|66.33|0|100
C|GBTC|20260129|12:05:48.196140|S|100|66.3|0|100
C|GBTC|20260129|12:06:09.260365|S|20|66.26|0|20
C|GBTC|20260129|12:06:28.313481|S|100|66.25|0|100
C|GBTC|20260129|12:06:37.206765|S|100|66.28|0|100
C|GBTC|20260129|12:08:01.812366|S|19|66.28|0|19
C|GBTC|20260129|12:08:31.573769|S|100|66.25|0|100
C|GBTC|20260129|12:09:20.347378|S|124|66.29|0|124
C|GBTC|20260129|12:09:35.811581|S|100|66.3|0|100
C|GBTC|20260129|12:09:56.978834|S|100|66.28|0|100
C|GBTC|20260129|12:10:58.907996|S|9|66.37|0|9
C|GBTC|20260129|12:12:15.217097|S|100|66.37|0|100
C|GBTC|20260129|12:12:27.977366|S|100|66.36|0|100
C|GBTC|20260129|12:12:33.838202|S|21|66.36|0|21
C|GBTC|20260129|12:15:01.315076|S|81|66.33|0|81
C|GBTC|20260129|12:15:34.529083|S|2|66.35|0|2
C|GBTC|20260129|12:15:34.529092|S|75|66.35|0|75
C|GBTC|20260129|12:15:59.682624|S|2|66.32|0|2
C|GBTC|20260129|12:15:59.682809|S|98|66.32|0|98
C|GBTC|20260129|12:15:59.685731|S|100|66.325|0|100
C|GBTC|20260129|12:16:00.150061|S|100|66.33|0|100
C|GBTC|20260129|12:16:47.194555|S|100|66.28|0|100
C|GBTC|20260129|12:18:15.670178|S|6|66.43|0|6
C|GBTC|20260129|12:18:41.095376|S|63|66.555|0|63
C|GBTC|20260129|12:18:57.407167|S|100|66.51|0|100
C|GBTC|20260129|12:18:57.410485|S|100|66.49|0|100
C|GBTC|20260129|12:18:57.417253|S|100|66.49|0|100
C|GBTC|20260129|12:18:57.591048|S|100|66.5|0|100
C|GBTC|20260129|12:18:57.703708|S|100|66.51|0|100
C|GBTC|20260129|12:19:02.061613|S|100|66.55|0|100
C|GBTC|20260129|12:20:02.272501|S|100|66.59|0|100
C|GBTC|20260129|12:20:26.833874|S|100|66.59|0|100
C|GBTC|20260129|12:21:03.409527|S|23|66.62|0|23
C|GBTC|20260129|12:21:21.945668|S|200|66.64|0|200
C|GBTC|20260129|12:21:21.945876|S|100|66.64|0|100
C|GBTC|20260129|12:22:04.239509|S|100|66.59|0|100
C|GBTC|20260129|12:22:38.545014|S|89|66.48|0|89
C|GBTC|20260129|12:22:38.595483|S|68|66.48|0|68
C|GBTC|20260129|12:22:38.595530|S|32|66.48|0|32
C|GBTC|20260129|12:23:24.190925|S|100|66.39|0|100
C|GBTC|20260129|12:23:41.787724|S|100|66.43|0|100
C|GBTC|20260129|12:24:04.164014|S|100|66.43|0|100
C|GBTC|20260129|12:24:04.167498|S|100|66.46|0|100
C|GBTC|20260129|12:24:04.176394|S|100|66.46|0|100
C|GBTC|20260129|12:24:04.192621|S|100|66.46|0|100
C|GBTC|20260129|12:24:28.878365|S|100|66.44|0|100
C|GBTC|20260129|12:24:50.022217|S|100|66.36|0|100
C|GBTC|20260129|12:24:50.045690|S|100|66.35|0|100
C|GBTC|20260129|12:25:43.044558|S|100|66.25|0|100
C|GBTC|20260129|12:25:43.044558|S|100|66.26|0|100
C|GBTC|20260129|12:26:05.128211|S|35|66.26|0|35
C|GBTC|20260129|12:26:05.128323|S|50|66.26|0|50
C|GBTC|20260129|12:26:05.128323|S|15|66.26|0|15
C|GBTC|20260129|12:26:05.128608|S|100|66.25|0|100
C|GBTC|20260129|12:26:33.040240|S|100|66.19|0|100
C|GBTC|20260129|12:27:03.582498|S|100|66.28|0|100
C|GBTC|20260129|12:27:04.202141|S|100|66.26|0|100
C|GBTC|20260129|12:27:04.202891|S|100|66.25|0|100
C|GBTC|20260129|12:29:23.619292|S|50|66.3|0|50
C|GBTC|20260129|12:29:43.079441|S|100|66.28|0|100
C|GBTC|20260129|12:29:47.001972|S|100|66.26|0|100
C|GBTC|20260129|12:29:47.013391|S|88|66.26|0|88
C|GBTC|20260129|12:29:59.607876|S|100|66.22|0|100
C|GBTC|20260129|12:30:03.221444|S|100|66.24|0|100
C|GBTC|20260129|12:30:25.987300|S|100|66.21|0|100
C|GBTC|20260129|12:31:29.086299|S|100|66.18|0|100
C|GBTC|20260129|12:37:24.009072|S|8|66.24|0|8
C|GBTC|20260129|12:40:17.518239|S|100|66.01|0|100
C|GBTC|20260129|12:40:17.646072|S|100|66.03|0|100
C|GBTC|20260129|12:40:19.036302|S|100|66.03|0|100
C|GBTC|20260129|12:40:21.654005|S|100|66.03|0|100
C|GBTC|20260129|12:40:27.218604|S|100|66.04|0|100
C|GBTC|20260129|12:44:02.144362|S|100|66.04|0|100
C|GBTC|20260129|12:45:27.615413|S|80|66.04|0|80
C|GBTC|20260129|12:45:27.618331|S|16|66.04|0|16
C|GBTC|20260129|12:46:01.152525|S|100|65.99|0|100
C|GBTC|20260129|12:47:03.746293|S|100|66.02|0|100
C|GBTC|20260129|12:47:03.770763|S|34|66|0|34
C|GBTC|20260129|12:47:14.836566|S|100|65.9|0|100
C|GBTC|20260129|12:47:15.157245|S|23|65.9|0|23
C|GBTC|20260129|12:47:15.157309|S|77|65.9|0|77
C|GBTC|20260129|12:47:17.615090|S|100|65.9|0|100
C|GBTC|20260129|12:47:19.981417|S|100|65.92|0|100
C|GBTC|20260129|12:47:42.256649|S|100|65.94|0|100
C|GBTC|20260129|12:47:59.539299|S|100|65.89|0|100
C|GBTC|20260129|12:47:59.541686|S|100|65.88|0|100
C|GBTC|20260129|12:47:59.545030|S|8|65.89|0|8
C|GBTC|20260129|12:48:07.457163|S|100|65.92|0|100
C|GBTC|20260129|12:49:04.590827|S|68|65.93|0|68
C|GBTC|20260129|12:49:04.590850|S|32|65.93|0|32
C|GBTC|20260129|12:49:06.718417|S|100|65.93|0|100
C|GBTC|20260129|12:49:27.122485|S|100|65.9|0|100
C|GBTC|20260129|12:49:31.417315|S|100|65.9|0|100
C|GBTC|20260129|12:49:38.106801|S|100|65.88|0|100
C|GBTC|20260129|12:49:38.971681|S|20|65.87|0|20
C|GBTC|20260129|12:49:48.846744|S|52|65.86|0|52
C|GBTC|20260129|12:49:48.846755|S|48|65.86|0|48
C|GBTC|20260129|12:49:58.320842|S|100|65.85|0|100
C|GBTC|20260129|12:50:13.023281|S|100|65.8|0|100
C|GBTC|20260129|12:50:20.599707|S|7|65.84|0|7
C|GBTC|20260129|12:50:20.599796|S|93|65.84|0|93
C|GBTC|20260129|12:50:24.521773|S|100|65.84|0|100
C|GBTC|20260129|12:50:41.214190|S|100|65.86|0|100
C|GBTC|20260129|12:50:45.803149|S|100|65.97|0|100
C|GBTC|20260129|12:50:46.122449|S|61|66.01|0|61
C|GBTC|20260129|12:50:46.227386|S|100|66.02|0|100
C|GBTC|20260129|12:50:46.241264|S|100|66.02|0|100
C|GBTC|20260129|12:51:02.353456|S|100|65.95|0|100
C|GBTC|20260129|12:51:07.579012|S|100|65.91|0|100
C|GBTC|20260129|12:51:11.400658|S|100|65.88|0|100
C|GBTC|20260129|12:51:11.689473|S|100|65.87|0|100
C|GBTC|20260129|12:51:31.197771|S|100|65.86|0|100
C|GBTC|20260129|12:51:31.201513|S|100|65.85|0|100
C|GBTC|20260129|12:51:31.335328|S|100|65.84|0|100
C|GBTC|20260129|12:52:36.248453|S|100|65.78|0|100
C|GBTC|20260129|12:53:01.151328|S|100|65.78|0|100
C|GBTC|20260129|12:54:07.340343|S|6|65.75|0|6
C|GBTC|20260129|12:54:08.749857|S|100|65.7|0|100
C|GBTC|20260129|12:54:09.176801|S|100|65.71|0|100
C|GBTC|20260129|12:54:11.975839|S|100|65.73|0|100
C|GBTC|20260129|12:54:21.310290|S|6|65.68|0|6
C|GBTC|20260129|12:55:28.880215|S|100|65.66|0|100
C|GBTC|20260129|12:55:46.345863|S|100|65.69|0|100
C|GBTC|20260129|12:56:32.639283|S|66|65.61|0|66
C|GBTC|20260129|12:56:32.639565|S|34|65.61|0|34
C|GBTC|20260129|12:56:32.640708|S|100|65.6|0|100
C|GBTC|20260129|12:56:32.655404|S|100|65.61|0|100
C|GBTC|20260129|12:56:32.854759|S|100|65.59|0|100
C|GBTC|20260129|12:56:35.322226|S|100|65.54|0|100
C|GBTC|20260129|12:56:35.492936|S|100|65.54|0|100
C|GBTC|20260129|12:56:36.114743|S|100|65.55|0|100
C|GBTC|20260129|12:56:37.101213|S|73|65.53|0|73
C|GBTC|20260129|12:56:37.124132|S|100|65.53|0|100
C|GBTC|20260129|12:56:38.427112|S|100|65.54|0|100
C|GBTC|20260129|12:56:42.239423|S|100|65.48|0|100
C|GBTC|20260129|12:56:42.243882|S|79|65.47|0|79
C|GBTC|20260129|12:57:50.905205|S|33|65.49|0|33
C|GBTC|20260129|12:57:50.905270|S|67|65.49|0|67
C|GBTC|20260129|12:58:25.248847|S|100|65.46|0|100
C|GBTC|20260129|12:58:31.618025|S|31|65.42|0|31
C|GBTC|20260129|12:58:31.624947|S|100|65.41|0|100
C|GBTC|20260129|12:58:48.323819|S|100|65.53|0|100
C|GBTC|20260129|13:01:47.116377|S|100|65.6|0|100
C|GBTC|20260129|13:02:35.563223|S|100|65.68|0|100
C|GBTC|20260129|13:02:54.046242|S|100|65.67|0|100
C|GBTC|20260129|13:03:15.306320|S|100|65.7|0|100
C|GBTC|20260129|13:03:15.307511|S|100|65.69|0|100
C|GBTC|20260129|13:03:15.308497|S|12|65.7|0|12
C|GBTC|20260129|13:03:30.369674|S|100|65.75|0|100
C|GBTC|20260129|13:06:07.758226|S|100|65.73|0|100
C|GBTC|20260129|13:06:47.154745|S|10|65.72|0|10
C|GBTC|20260129|13:08:58.867499|S|100|65.69|0|100
C|GBTC|20260129|13:10:47.384230|S|60|65.8|0|60
C|GBTC|20260129|13:10:47.384252|S|40|65.8|0|40
C|GBTC|20260129|13:12:44.140940|S|60|65.82|0|60
C|GBTC|20260129|13:13:23.297516|S|100|65.84|0|100
C|GBTC|20260129|13:14:03.311004|S|100|65.84|0|100
C|GBTC|20260129|13:14:03.832951|S|56|65.83|0|56
C|GBTC|20260129|13:14:14.119642|S|46|65.84|0|46
C|GBTC|20260129|13:14:14.119663|S|54|65.84|0|54
C|GBTC|20260129|13:14:14.885901|S|100|65.85|0|100
C|GBTC|20260129|13:15:45.791806|S|100|65.79|0|100
C|GBTC|20260129|13:16:12.494424|S|68|65.72|0|68
C|GBTC|20260129|13:18:20.372413|S|100|65.67|0|100
C|GBTC|20260129|13:18:35.741106|S|100|65.56|0|100
C|GBTC|20260129|13:18:36.543102|S|100|65.55|0|100
C|GBTC|20260129|13:18:39.161331|S|100|65.54|0|100
C|GBTC|20260129|13:18:39.497238|S|100|65.55|0|100
C|GBTC|20260129|13:18:41.003443|S|100|65.56|0|100
C|GBTC|20260129|13:19:20.077807|S|100|65.58|0|100
C|GBTC|20260129|13:19:20.078074|S|100|65.58|0|100
C|GBTC|20260129|13:20:08.520871|S|100|65.575|0|100
C|GBTC|20260129|13:20:08.520883|S|64|65.57|0|64
C|GBTC|20260129|13:20:08.520883|S|24|65.575|0|24
C|GBTC|20260129|13:20:14.570943|S|124|65.575|0|124
C|GBTC|20260129|13:20:23.342389|S|124|65.575|0|124
C|GBTC|20260129|13:20:28.932630|S|124|65.575|0|124
C|GBTC|20260129|13:21:37.146581|S|100|65.41|0|100
C|GBTC|20260129|13:21:37.349778|S|100|65.43|0|100
C|GBTC|20260129|13:21:39.112382|S|100|65.39|0|100
C|GBTC|20260129|13:21:39.152840|S|100|65.39|0|100
C|GBTC|20260129|13:21:39.269728|S|100|65.4|0|100
C|GBTC|20260129|13:22:13.259607|S|100|65.37|0|100
C|GBTC|20260129|13:26:55.139002|S|100|65.21|0|100
C|GBTC|20260129|13:26:55.350462|S|100|65.19|0|100
C|GBTC|20260129|13:26:56.696645|S|100|65.2|0|100
C|GBTC|20260129|13:27:00.157925|S|100|65.24|0|100
C|GBTC|20260129|13:27:03.310628|S|100|65.23|0|100
C|GBTC|20260129|13:28:09.955937|S|100|65.21|0|100
C|GBTC|20260129|13:28:29.541447|S|100|65.23|0|100
C|GBTC|20260129|13:29:05.339847|S|100|65.3|0|100
C|GBTC|20260129|13:29:10.838824|S|33|65.36|0|33
C|GBTC|20260129|13:29:11.122152|S|100|65.37|0|100
C|GBTC|20260129|13:29:19.091233|S|124|65.335|0|124
C|GBTC|20260129|13:29:55.070394|S|100|65.28|0|100
C|GBTC|20260129|13:30:00.955762|S|100|65.27|0|100
C|GBTC|20260129|13:30:02.953988|S|100|65.24|0|100
C|GBTC|20260129|13:30:04.579354|S|100|65.3|0|100
C|GBTC|20260129|13:30:11.921367|S|100|65.24|0|100
C|GBTC|20260129|13:30:50.145655|S|100|65.13|0|100
C|GBTC|20260129|13:31:00.159228|S|124|65.105|0|124
C|GBTC|20260129|13:31:01.239212|S|100|65.09|0|100
C|GBTC|20260129|13:31:01.241102|S|124|65.085|0|124
C|GBTC|20260129|13:31:01.241102|S|24|65.09|0|24
C|GBTC|20260129|13:31:02.075108|S|6|65.09|0|6
C|GBTC|20260129|13:31:03.277689|S|124|65.145|0|124
C|GBTC|20260129|13:31:04.722944|S|124|65.155|0|124
C|GBTC|20260129|13:31:15.607479|S|100|65.11|0|100
C|GBTC|20260129|13:32:14.064179|S|100|65.3|0|100
C|GBTC|20260129|13:32:14.155646|S|100|65.28|0|100
C|GBTC|20260129|13:32:14.176461|S|100|65.27|0|100
C|GBTC|20260129|13:32:17.571042|S|10|65.22|0|10
C|GBTC|20260129|13:33:18.110333|S|39|65.15|0|39
C|GBTC|20260129|13:35:41.073045|S|100|65.37|0|100
C|GBTC|20260129|13:35:55.101299|S|93|65.41|0|93
C|GBTC|20260129|13:36:08.147165|S|26|65.4|0|26
C|GBTC|20260129|13:37:37.599100|S|100|65.39|0|100
C|GBTC|20260129|13:38:43.593254|S|100|65.35|0|100
C|GBTC|20260129|13:38:55.379252|S|23|65.35|0|23
C|GBTC|20260129|13:38:55.379264|S|77|65.35|0|77
C|GBTC|20260129|13:38:55.379759|S|46|65.34|0|46
C|GBTC|20260129|13:40:03.548408|S|100|65.33|0|100
C|GBTC|20260129|13:40:35.686872|S|50|65.45|0|50
C|GBTC|20260129|13:40:35.691286|S|100|65.445|0|100
C|GBTC|20260129|13:40:35.740542|S|100|65.47|0|100
C|GBTC|20260129|13:40:35.825769|S|100|65.47|0|100
C|GBTC|20260129|13:40:35.838249|S|100|65.47|0|100
C|GBTC|20260129|13:41:22.412375|S|100|65.4|0|100
C|GBTC|20260129|13:43:34.568251|S|100|65.38|0|100
C|GBTC|20260129|13:43:49.171997|S|80|65.36|0|80
C|GBTC|20260129|13:44:21.108495|S|100|65.36|0|100
C|GBTC|20260129|13:44:52.467941|S|64|65.38|0|64
C|GBTC|20260129|13:46:03.126354|S|81|65.34|0|81
C|GBTC|20260129|13:46:03.126364|S|19|65.34|0|19
C|GBTC|20260129|13:47:39.075081|S|2|65.36|0|2
C|GBTC|20260129|13:47:46.053895|S|100|65.37|0|100
C|GBTC|20260129|13:48:34.422494|S|100|65.31|0|100
C|GBTC|20260129|13:48:49.567078|S|100|65.3|0|100
C|GBTC|20260129|13:48:56.998106|S|100|65.3|0|100
C|GBTC|20260129|13:48:57.102468|S|100|65.3|0|100
C|GBTC|20260129|13:48:57.404369|S|100|65.3|0|100
C|GBTC|20260129|13:48:58.549312|S|100|65.32|0|100
C|GBTC|20260129|13:48:58.549327|S|100|65.32|0|100
C|GBTC|20260129|13:48:58.698135|S|100|65.31|0|100
C|GBTC|20260129|13:48:58.699080|S|80|65.31|0|80
C|GBTC|20260129|13:49:01.617550|S|100|65.3|0|100
C|GBTC|20260129|13:49:01.642269|S|100|65.31|0|100
C|GBTC|20260129|13:49:04.604204|S|100|65.29|0|100
C|GBTC|20260129|13:49:06.069723|S|100|65.3|0|100
C|GBTC|20260129|13:49:06.069723|S|124|65.305|0|124
C|GBTC|20260129|13:49:06.069723|S|124|65.3|0|124
C|GBTC|20260129|13:49:06.069724|S|50|65.3|0|50
C|GBTC|20260129|13:49:12.371141|S|100|65.32|0|100
C|GBTC|20260129|13:49:21.421505|S|100|65.32|0|100
C|GBTC|20260129|13:49:21.421807|S|100|65.325|0|100
C|GBTC|20260129|13:49:25.331100|S|70|65.33|0|70
C|GBTC|20260129|13:50:00.333240|S|14|65.3|0|14
C|GBTC|20260129|13:50:00.333382|S|86|65.3|0|86
C|GBTC|20260129|13:51:38.022570|S|100|65.19|0|100
C|GBTC|20260129|13:52:00.967424|S|100|65.17|0|100
C|GBTC|20260129|13:52:12.552951|S|100|65.14|0|100
C|GBTC|20260129|13:52:13.671116|S|100|65.1|0|100
C|GBTC|20260129|13:52:14.156792|S|100|65.08|0|100
C|GBTC|20260129|13:52:14.998356|S|100|65.07|0|100
C|GBTC|20260129|13:52:28.551703|S|100|65.09|0|100
C|GBTC|20260129|13:52:59.198901|S|100|65.07|0|100
C|GBTC|20260129|13:53:10.151568|S|100|65.15|0|100
C|GBTC|20260129|13:53:27.829432|S|100|65.05|0|100
C|GBTC|20260129|13:53:29.253826|S|100|65.05|0|100
C|GBTC|20260129|13:54:19.549512|S|30|65.02|0|30
C|GBTC|20260129|13:54:20.162048|S|10|65.01|0|10
C|GBTC|20260129|13:54:22.659594|S|100|65|0|100
C|GBTC|20260129|13:54:25.170372|S|100|64.96|0|100
C|GBTC|20260129|13:55:50.723701|S|100|65.13|0|100
C|GBTC|20260129|13:56:02.383167|S|100|65.17|0|100
C|GBTC|20260129|13:56:37.089369|S|100|65.13|0|100
C|GBTC|20260129|13:57:15.824459|S|20|65.07|0|20
C|GBTC|20260129|13:58:30.357008|S|100|65.07|0|100
C|GBTC|20260129|13:58:34.676598|S|35|65.05|0|35
C|GBTC|20260129|13:58:40.932088|S|124|65.045|0|124
C|GBTC|20260129|13:59:35.172435|S|100|64.95|0|100
C|GBTC|20260129|14:00:10.101680|S|47|64.91|0|47
C|GBTC|20260129|14:00:10.310597|S|100|64.93|0|100
C|GBTC|20260129|14:00:19.990320|S|100|64.915|0|100
C|GBTC|20260129|14:00:19.990340|S|9|64.915|0|9
C|GBTC|20260129|14:00:19.990340|S|15|64.915|0|15
C|GBTC|20260129|14:00:19.990341|S|91|64.92|0|91
C|GBTC|20260129|14:00:38.212920|S|60|64.93|0|60
C|GBTC|20260129|14:01:19.534291|S|33|64.93|0|33
C|GBTC|20260129|14:01:19.534324|S|67|64.93|0|67
C|GBTC|20260129|14:02:06.795431|S|100|65.03|0|100
C|GBTC|20260129|14:02:37.228009|S|100|65|0|100
C|GBTC|20260129|14:03:51.652841|S|57|64.91|0|57
C|GBTC|20260129|14:08:12.966788|S|21|65.02|0|21
C|GBTC|20260129|14:08:27.201545|S|100|65.05|0|100
C|GBTC|20260129|14:10:30.266564|S|28|65.01|0|28
C|GBTC|20260129|14:12:30.616157|S|100|65.05|0|100
C|GBTC|20260129|14:14:03.715394|S|100|65.1|0|100
C|GBTC|20260129|14:14:52.908914|S|100|65.11|0|100
C|GBTC|20260129|14:15:33.347957|S|47|65.14|0|47
C|GBTC|20260129|14:16:43.229199|S|100|65.2|0|100
C|GBTC|20260129|14:17:01.034109|S|100|65.27|0|100
C|GBTC|20260129|14:17:42.554020|S|100|65.28|0|100
C|GBTC|20260129|14:17:54.686528|S|4|65.25|0|4
C|GBTC|20260129|14:19:29.493822|S|100|65.29|0|100
C|GBTC|20260129|14:23:00.338880|S|100|65.1|0|100
C|GBTC|20260129|14:24:22.269867|S|100|65.04|0|100
C|GBTC|20260129|14:26:15.239017|S|100|65.12|0|100
C|GBTC|20260129|14:26:44.723465|S|100|65.11|0|100
C|GBTC|20260129|14:28:07.315036|S|112|65.09|0|112
C|GBTC|20260129|14:28:34.133668|S|50|65.12|0|50
C|GBTC|20260129|14:29:21.020931|S|100|65.13|0|100
C|GBTC|20260129|14:30:19.452594|S|100|65.25|0|100
C|GBTC|20260129|14:30:20.531000|S|100|65.29|0|100
C|GBTC|20260129|14:30:22.364917|S|7|65.32|0|7
C|GBTC|20260129|14:30:36.400017|S|22|65.35|0|22
C|GBTC|20260129|14:30:42.174198|S|71|65.35|0|71
C|GBTC|20260129|14:30:42.174212|S|29|65.35|0|29
C|GBTC|20260129|14:30:49.358583|S|2|65.34|0|2
C|GBTC|20260129|14:31:32.822163|S|100|65.43|0|100
C|GBTC|20260129|14:32:43.212821|S|100|65.43|0|100
C|GBTC|20260129|14:33:07.965113|S|100|65.46|0|100
C|GBTC|20260129|14:33:09.482286|S|100|65.45|0|100
C|GBTC|20260129|14:33:11.992381|S|100|65.43|0|100
C|GBTC|20260129|14:33:11.994059|S|100|65.41|0|100
C|GBTC|20260129|14:33:18.562557|S|100|65.49|0|100
C|GBTC|20260129|14:33:19.626299|S|100|65.51|0|100
C|GBTC|20260129|14:33:27.034124|S|100|65.58|0|100
C|GBTC|20260129|14:33:27.035278|S|100|65.56|0|100
C|GBTC|20260129|14:33:27.172062|S|36|65.585|0|36
C|GBTC|20260129|14:33:49.946276|S|100|65.56|0|100
C|GBTC|20260129|14:33:50.404406|S|100|65.56|0|100
C|GBTC|20260129|14:35:20.728868|S|100|65.45|0|100
C|GBTC|20260129|14:37:55.344267|S|100|65.5|0|100
C|GBTC|20260129|14:38:48.576015|S|100|65.43|0|100
C|GBTC|20260129|14:38:52.458255|S|100|65.43|0|100
C|GBTC|20260129|14:40:45.876157|S|34|65.43|0|34
C|GBTC|20260129|14:40:45.876809|S|66|65.43|0|66
C|GBTC|20260129|14:41:08.701879|S|100|65.46|0|100
C|GBTC|20260129|14:41:08.701892|S|50|65.46|0|50
C|GBTC|20260129|14:41:36.084303|S|100|65.47|0|100
C|GBTC|20260129|14:41:42.553824|S|20|65.49|0|20
C|GBTC|20260129|14:42:06.308196|S|100|65.43|0|100
C|GBTC|20260129|14:46:03.263435|S|2|65.53|0|2
C|GBTC|20260129|14:46:07.416212|S|100|65.51|0|100
C|GBTC|20260129|14:46:12.435537|S|100|65.52|0|100
C|GBTC|20260129|14:47:27.912648|S|14|65.49|0|14
C|GBTC|20260129|14:47:36.712045|S|100|65.49|0|100
C|GBTC|20260129|14:47:58.807312|S|100|65.45|0|100
C|GBTC|20260129|14:48:08.116496|S|45|65.42|0|45
C|GBTC|20260129|14:48:08.180838|S|62|65.425|0|62
C|GBTC|20260129|14:49:00.261672|S|124|65.445|0|124
C|GBTC|20260129|14:49:20.270041|S|90|65.47|0|90
C|GBTC|20260129|14:50:09.434172|S|100|65.41|0|100
C|GBTC|20260129|14:50:22.248013|S|4|65.42|0|4
C|GBTC|20260129|14:50:56.195210|S|100|65.48|0|100
C|GBTC|20260129|14:50:56.195742|S|10|65.48|0|10
C|GBTC|20260129|14:51:31.223194|S|100|65.44|0|100
C|GBTC|20260129|14:52:16.406338|S|100|65.385|0|100
C|GBTC|20260129|14:53:37.397471|S|100|65.35|0|100
C|GBTC|20260129|14:54:10.250724|S|100|65.36|0|100
C|GBTC|20260129|14:55:04.363959|S|100|65.46|0|100
C|GBTC|20260129|14:56:41.494517|S|100|65.46|0|100
C|GBTC|20260129|14:57:02.782122|S|100|65.37|0|100
C|GBTC|20260129|14:59:36.168469|S|55|65.35|0|55
C|GBTC|20260129|14:59:36.168480|S|37|65.35|0|37
C|GBTC|20260129|14:59:48.748864|S|38|65.35|0|38
C|GBTC|20260129|14:59:48.762550|S|1|65.35|0|1
C|GBTC|20260129|15:00:02.201655|S|100|65.37|0|100
C|GBTC|20260129|15:00:02.276557|S|8|65.37|0|8
C|GBTC|20260129|15:00:02.515463|S|4|65.37|0|4
C|GBTC|20260129|15:00:03.309677|S|100|65.36|0|100
C|GBTC|20260129|15:00:04.950801|S|100|65.37|0|100
C|GBTC|20260129|15:00:04.984009|S|11|65.37|0|11
C|GBTC|20260129|15:00:31.113559|S|100|65.27|0|100
C|GBTC|20260129|15:00:31.135970|S|19|65.27|0|19
C|GBTC|20260129|15:00:31.251900|S|100|65.27|0|100
C|GBTC|20260129|15:02:00.114032|S|88|65.34|0|88
C|GBTC|20260129|15:02:00.114097|S|12|65.34|0|12
C|GBTC|20260129|15:02:05.094335|S|100|65.35|0|100
C|GBTC|20260129|15:02:31.363482|S|11|65.32|0|11
C|GBTC|20260129|15:03:04.088555|S|100|65.3|0|100
C|GBTC|20260129|15:05:04.187148|S|100|65.3|0|100
C|GBTC|20260129|15:05:04.187169|S|6|65.3|0|6
C|GBTC|20260129|15:06:22.832955|S|77|65.42|0|77
C|GBTC|20260129|15:06:55.711012|S|100|65.42|0|100
C|GBTC|20260129|15:07:35.870156|S|100|65.36|0|100
C|GBTC|20260129|15:07:53.862976|S|100|65.38|0|100
C|GBTC|20260129|15:12:14.173152|S|3|65.32|0|3
C|GBTC|20260129|15:12:14.187616|S|1|65.32|0|1
C|GBTC|20260129|15:13:22.272827|S|43|65.31|0|43
C|GBTC|20260129|15:14:48.384770|S|100|65.32|0|100
C|GBTC|20260129|15:15:00.801745|S|28|65.32|0|28
C|GBTC|20260129|15:16:25.753536|S|100|65.33|0|100
C|GBTC|20260129|15:16:58.466667|S|52|65.36|0|52
C|GBTC|20260129|15:17:21.194910|S|100|65.39|0|100
C|GBTC|20260129|15:18:28.056455|S|100|65.44|0|100
C|GBTC|20260129|15:18:28.618605|S|100|65.45|0|100
C|GBTC|20260129|15:18:43.852252|S|8|65.5|0|8
C|GBTC|20260129|15:18:43.852260|S|4|65.5|0|4
C|GBTC|20260129|15:20:33.709520|S|100|65.5|0|100
C|GBTC|20260129|15:25:01.799558|S|100|65.49|0|100
C|GBTC|20260129|15:27:01.573423|S|10|65.5|0|10
C|GBTC|20260129|15:27:26.748779|S|13|65.48|0|13
C|GBTC|20260129|15:28:22.532955|S|100|65.43|0|100
C|GBTC|20260129|15:30:05.947147|S|23|65.37|0|23
C|GBTC|20260129|15:30:06.512868|S|6|65.38|0|6
C|GBTC|20260129|15:30:42.139868|S|100|65.35|0|100
C|GBTC|20260129|15:31:06.416175|S|93|65.39|0|93
C|GBTC|20260129|15:31:06.416197|S|7|65.39|0|7
C|GBTC|20260129|15:32:38.442176|S|100|65.34|0|100
C|GBTC|20260129|15:32:38.467721|S|17|65.35|0|17
C|GBTC|20260129|15:32:38.467835|S|83|65.35|0|83
C|GBTC|20260129|15:32:40.226999|S|100|65.36|0|100
C|GBTC|20260129|15:33:12.215741|S|100|65.35|0|100
C|GBTC|20260129|15:33:38.574243|S|100|65.36|0|100
C|GBTC|20260129|15:35:11.267380|S|6|65.345|0|6
C|GBTC|20260129|15:36:09.026596|S|100|65.3|0|100
C|GBTC|20260129|15:37:25.548301|S|100|65.25|0|100
C|GBTC|20260129|15:37:36.323086|S|124|65.235|0|124
C|GBTC|20260129|15:37:43.960784|S|3|65.23|0|3
C|GBTC|20260129|15:37:43.963071|S|100|65.225|0|100
C|GBTC|20260129|15:38:03.224748|S|100|65.24|0|100
C|GBTC|20260129|15:38:35.426992|S|100|65.25|0|100
C|GBTC|20260129|15:40:23.567079|S|44|65.3|0|44
C|GBTC|20260129|15:40:23.567080|S|46|65.3|0|46
C|GBTC|20260129|15:40:26.694713|S|4|65.31|0|4
C|GBTC|20260129|15:40:58.694838|S|43|65.31|0|43
C|GBTC|20260129|15:41:07.817837|S|10|65.34|0|10
C|GBTC|20260129|15:41:07.817857|S|90|65.34|0|90
C|GBTC|20260129|15:42:20.678321|S|100|65.34|0|100
C|GBTC|20260129|15:42:24.924190|S|100|65.36|0|100
C|GBTC|20260129|15:42:57.867862|S|100|65.4|0|100
C|GBTC|20260129|15:43:03.430636|S|39|65.42|0|39
C|GBTC|20260129|15:43:03.431003|S|61|65.42|0|61
C|GBTC|20260129|15:43:19.648229|S|100|65.44|0|100
C|GBTC|20260129|15:45:00.067194|S|100|65.45|0|100
C|GBTC|20260129|15:45:00.074760|S|100|65.44|0|100
C|GBTC|20260129|15:45:04.348532|S|100|65.44|0|100
C|GBTC|20260129|15:45:04.377154|S|20|65.43|0|20
C|GBTC|20260129|15:48:40.809506|S|100|65.53|0|100
C|GBTC|20260129|15:49:19.506884|S|1|65.52|0|1
C|GBTC|20260129|15:49:41.034636|S|17|65.475|0|17
C|GBTC|20260129|15:49:47.357672|S|20|65.48|0|20
C|GBTC|20260129|15:50:03.891063|S|38|65.54|0|38
C|GBTC|20260129|15:50:03.891130|S|62|65.54|0|62
C|GBTC|20260129|15:50:07.831252|S|100|65.55|0|100
C|GBTC|20260129|15:51:04.672389|S|100|65.68|0|100
C|GBTC|20260129|15:51:16.080579|S|100|65.68|0|100
C|GBTC|20260129|15:53:27.128456|S|100|65.48|0|100
C|GBTC|20260129|15:53:52.670851|S|100|65.47|0|100
C|GBTC|20260129|15:53:55.960375|S|100|65.47|0|100
C|GBTC|20260129|15:54:20.856146|S|100|65.51|0|100
C|GBTC|20260129|15:54:40.022468|S|100|65.52|0|100
C|GBTC|20260129|15:55:40.576998|S|1|65.59|0|1
C|GBTC|20260129|15:56:06.519650|S|7|65.57|0|7
C|GBTC|20260129|15:56:06.519774|S|4|65.57|0|4
C|GBTC|20260129|15:56:20.667204|S|1|65.55|0|1
C|GBTC|20260129|15:56:31.506516|S|70|65.53|0|70
C|GBTC|20260129|15:56:31.506542|S|30|65.53|0|30
C|GBTC|20260129|15:56:31.506542|S|70|65.53|0|70
C|GBTC|20260129|15:56:37.518502|S|4|65.54|0|4
C|GBTC|20260129|15:57:07.845845|S|16|65.52|0|16
C|GBTC|20260129|15:57:07.858873|S|10|65.52|0|10
C|GBTC|20260129|15:57:18.775205|S|8|65.54|0|8
C|GBTC|20260129|15:57:20.257165|S|1|65.54|0|1
C|GBTC|20260129|15:57:36.777513|S|5|65.55|0|5
C|GBTC|20260129|15:58:26.766413|S|19|65.445|0|19
C|GBTC|20260129|15:58:26.778606|S|12|65.445|0|12
C|GBTC|20260129|15:58:38.667230|S|100|65.44|0|100
C|GBTC|20260129|15:59:01.810411|S|100|65.43|0|100
C|GBTC|20260129|15:59:27.587807|S|100|65.56|0|100
C|GBTC|20260129|15:59:56.408336|S|100|65.56|0|100
C|GBTG|20260129|10:17:06.984321|S|100|6.94|0|100
C|GBTG|20260129|10:24:27.752753|S|58|6.98|0|58
C|GBTG|20260129|10:30:04.608180|S|304|6.96|0|304
C|GBTG|20260129|10:36:31.242040|S|20|6.96|0|20
C|GBTG|20260129|10:38:33.626927|S|20|6.96|0|20
C|GBTG|20260129|10:52:55.183293|S|100|6.97|0|100
C|GBTG|20260129|10:52:55.235819|S|6|6.97|0|6
C|GBTG|20260129|10:52:59.459494|S|3|6.97|0|3
C|GBTG|20260129|10:54:49.912921|S|36|6.97|0|36
C|GBTG|20260129|11:03:25.935572|S|5|6.98|0|5
C|GBTG|20260129|11:07:48.899048|S|100|6.98|0|100
C|GBTG|20260129|11:22:30.599482|S|70|6.98|0|70
C|GBTG|20260129|11:22:30.599507|S|30|6.98|0|30
C|GBTG|20260129|11:27:22.055358|S|7|6.98|0|7
C|GBTG|20260129|11:27:53.266229|S|67|6.98|0|67
C|GBTG|20260129|11:28:20.683096|S|26|6.98|0|26
C|GBTG|20260129|11:28:45.218207|S|100|6.975|0|100
C|GBTG|20260129|11:29:14.920885|S|74|6.98|0|74
C|GBTG|20260129|11:29:14.920885|S|21|6.98|0|21
C|GBTG|20260129|11:40:36.434281|S|53|6.995|0|53
C|GBTG|20260129|11:45:23.115986|S|7|7.02|0|7
C|GBTG|20260129|12:10:05.367818|S|83|7.07|0|83
C|GBTG|20260129|12:16:59.082636|S|97|7.065|0|97
C|GBTG|20260129|12:18:54.921350|S|100|7.06|0|100
C|GBTG|20260129|12:20:53.555735|S|55|7.06|0|55
C|GBTG|20260129|12:30:07.343996|E|100|7.04|0|100
C|GBTG|20260129|12:31:43.054500|S|3|7.05|0|3
C|GBTG|20260129|12:33:30.265991|S|100|7.04|0|100
C|GBTG|20260129|12:36:28.525541|S|2|7.04|0|2
C|GBTG|20260129|12:49:03.388112|S|3|7.03|0|3
C|GBTG|20260129|12:50:28.808508|E|100|7.03|0|100
C|GBTG|20260129|12:56:05.896675|S|7|7.01|0|7
C|GBTG|20260129|13:01:16.762220|S|90|7.02|0|90
C|GBTG|20260129|13:02:26.798151|S|100|7|0|100
C|GBTG|20260129|13:04:18.495335|S|100|7.01|0|100
C|GBTG|20260129|13:07:56.328394|S|18|7.01|0|18
C|GBTG|20260129|13:14:17.668968|S|29|7.025|0|29
C|GBTG|20260129|13:15:29.765281|S|3|7.025|0|3
C|GBTG|20260129|13:20:50.138963|S|69|7.03|0|69
C|GBTG|20260129|13:23:02.085088|S|100|7.035|0|100
C|GBTG|20260129|13:23:02.085751|S|83|7.03|0|83
C|GBTG|20260129|13:23:02.086395|S|14|7.03|0|14
C|GBTG|20260129|13:29:19.074947|S|67|7.02|0|67
C|GBTG|20260129|13:38:24.257050|S|100|7.04|0|100
C|GBTG|20260129|13:42:38.423675|S|24|7.03|0|24
C|GBTG|20260129|13:42:38.424722|S|76|7.03|0|76
C|GBTG|20260129|13:44:50.003654|S|84|7.04|0|84
C|GBTG|20260129|13:52:58.576683|S|36|7|0|36
C|GBTG|20260129|13:54:26.163350|S|75|7.01|0|75
C|GBTG|20260129|13:58:20.061693|S|100|7.02|0|100
C|GBTG|20260129|13:58:20.061693|S|13|7.02|0|13
C|GBTG|20260129|13:59:23.698143|S|100|7.01|0|100
C|GBTG|20260129|14:02:09.450899|S|97|6.99|0|97
C|GBTG|20260129|14:03:54.370455|S|14|6.99|0|14
C|GBTG|20260129|14:13:52.784497|S|32|7|0|32
C|GBTG|20260129|14:15:17.740544|S|100|7|0|100
C|GBTG|20260129|14:16:13.374591|S|4|7|0|4
C|GBTG|20260129|14:19:20.327794|S|100|6.995|0|100
C|GBTG|20260129|14:19:20.327795|S|100|6.995|0|100
C|GBTG|20260129|14:19:20.327795|S|32|6.995|0|32
C|GBTG|20260129|14:19:20.327979|S|2|6.995|0|2
C|GBTG|20260129|14:19:20.327989|S|66|6.995|0|66
C|GBTG|20260129|14:19:20.327990|S|34|6.995|0|34
C|GBTG|20260129|14:22:06.932128|S|5|7|0|5
C|GBTG|20260129|14:23:22.439929|S|5|7|0|5
C|GBTG|20260129|14:24:09.118031|S|100|7|0|100
C|GBTG|20260129|14:24:15.594693|S|11|7|0|11
C|GBTG|20260129|14:25:03.907237|S|7|6.995|0|7
C|GBTG|20260129|14:25:34.584100|S|100|7|0|100
C|GBTG|20260129|14:26:08.535868|S|12|7|0|12
C|GBTG|20260129|14:26:08.535957|S|12|7|0|12
C|GBTG|20260129|14:26:09.705299|S|47|7|0|47
C|GBTG|20260129|14:27:50.072597|S|12|7|0|12
C|GBTG|20260129|14:33:10.935329|S|100|7|0|100
C|GBTG|20260129|14:33:11.112554|S|100|7|0|100
C|GBTG|20260129|14:34:12.564075|S|100|6.995|0|100
C|GBTG|20260129|14:35:03.582564|S|5|7|0|5
C|GBTG|20260129|14:37:06.249939|S|6|7.01|0|6
C|GBTG|20260129|14:40:41.888391|S|100|7.005|0|100
C|GBTG|20260129|14:40:45.063501|S|100|7.01|0|100
C|GBTG|20260129|14:41:07.686906|S|100|7.01|0|100
C|GBTG|20260129|14:41:08.032855|S|100|7.01|0|100
C|GBTG|20260129|14:48:46.875393|S|18|7.005|0|18
C|GBTG|20260129|14:48:46.879679|S|14|7.005|0|14
C|GBTG|20260129|14:48:46.879679|S|4|7.005|0|4
C|GBTG|20260129|14:48:48.240651|S|18|7.005|0|18
C|GBTG|20260129|14:48:48.934868|S|18|7.005|0|18
C|GBTG|20260129|14:48:50.328023|S|18|7.005|0|18
C|GBTG|20260129|14:48:50.330647|S|18|7.005|0|18
C|GBTG|20260129|14:50:40.077542|S|50|7.01|0|50
C|GBTG|20260129|14:51:38.142740|S|35|7.01|0|35
C|GBTG|20260129|14:51:38.142740|S|50|7.01|0|50
C|GBTG|20260129|14:52:06.484774|S|50|7.01|0|50
C|GBTG|20260129|14:52:06.484774|S|15|7.01|0|15
C|GBTG|20260129|14:53:05.599178|S|6|7.005|0|6
C|GBTG|20260129|14:53:05.599178|S|52|7.005|0|52
C|GBTG|20260129|14:53:06.142167|S|73|7.01|0|73
C|GBTG|20260129|14:53:09.056680|S|48|7.005|0|48
C|GBTG|20260129|14:56:01.440564|S|68|7.005|0|68
C|GBTG|20260129|14:56:14.313475|S|1|6.99|0|1
C|GBTG|20260129|14:57:02.980530|S|4|6.99|0|4
C|GBTG|20260129|14:58:32.221848|S|100|7|0|100
C|GBTG|20260129|14:58:32.221848|S|100|7|0|100
C|GBTG|20260129|14:59:29.525752|S|100|6.99|0|100
C|GBTG|20260129|15:00:00.024977|E|100|6.98|0|100
C|GBTG|20260129|15:04:43.628629|S|48|6.99|0|48
C|GBTG|20260129|15:04:44.628147|S|48|6.99|0|48
C|GBTG|20260129|15:09:52.482209|S|45|7|0|45
C|GBTG|20260129|15:10:07.222050|S|5|7.01|0|5
C|GBTG|20260129|15:10:07.222050|S|5|7.01|0|5
C|GBTG|20260129|15:10:07.222051|S|5|7.01|0|5
C|GBTG|20260129|15:10:07.222051|S|100|7.01|0|100
C|GBTG|20260129|15:10:47.145638|S|95|7.01|0|95
C|GBTG|20260129|15:10:47.145638|S|5|7.01|0|5
C|GBTG|20260129|15:13:15.973335|S|5|7.01|0|5
C|GBTG|20260129|15:14:22.222780|S|100|7.01|0|100
C|GBTG|20260129|15:15:52.221885|S|1|7.02|0|1
C|GBTG|20260129|15:22:50.628493|S|48|7.03|0|48
C|GBTG|20260129|15:22:53.478869|S|91|7.025|0|91
C|GBTG|20260129|15:22:53.478869|S|100|7.025|0|100
C|GBTG|20260129|15:22:53.478869|S|100|7.025|0|100
C|GBTG|20260129|15:22:53.478969|S|9|7.025|0|9
C|GBTG|20260129|15:22:53.479168|S|12|7.02|0|12
C|GBTG|20260129|15:23:02.021198|S|48|7|0|48
C|GBTG|20260129|15:23:02.406783|E|100|7|0|100
C|GBTG|20260129|15:24:34.458282|S|12|7|0|12
C|GBTG|20260129|15:24:34.458282|E|100|7|0|100
C|GBTG|20260129|15:25:23.349292|S|18|6.995|0|18
C|GBTG|20260129|15:26:20.043954|S|18|6.995|0|18
C|GBTG|20260129|15:26:20.044042|S|64|6.995|0|64
C|GBTG|20260129|15:26:40.054083|S|18|6.99|0|18
C|GBTG|20260129|15:28:17.221563|S|100|7|0|100
C|GBTG|20260129|15:29:26.021993|S|14|6.99|0|14
C|GBTG|20260129|15:29:26.022000|S|1|6.99|0|1
C|GBTG|20260129|15:29:27.221567|S|100|6.995|0|100
C|GBTG|20260129|15:30:00.043773|S|100|6.99|0|100
C|GBTG|20260129|15:30:00.044392|S|100|6.99|0|100
C|GBTG|20260129|15:32:26.396224|S|15|6.99|0|15
C|GBTG|20260129|15:32:26.948602|S|28|6.98|0|28
C|GBTG|20260129|15:32:26.952361|S|200|6.975|0|200
C|GBTG|20260129|15:32:26.952437|S|164|6.975|0|164
C|GBTG|20260129|15:32:26.952437|S|38|6.98|0|38
C|GBTG|20260129|15:32:26.956376|S|100|6.97|0|100
C|GBTG|20260129|15:32:26.956420|S|28|6.96|0|28
C|GBTG|20260129|15:32:26.956454|S|2|6.97|0|2
C|GBTG|20260129|15:32:26.956501|S|80|6.97|0|80
C|GBTG|20260129|15:36:10.127857|S|100|7|0|100
C|GBTG|20260129|15:36:10.410638|S|7|7|0|7
C|GBTG|20260129|15:38:17.224282|S|100|7|0|100
C|GBTG|20260129|15:41:29.667437|S|100|7.005|0|100
C|GBTG|20260129|15:41:29.667460|S|100|7.005|0|100
C|GBTG|20260129|15:42:42.222885|S|100|7.01|0|100
C|GBTG|20260129|15:42:42.252777|S|100|7.01|0|100
C|GBTG|20260129|15:42:47.045090|S|32|7|0|32
C|GBTG|20260129|15:43:18.049237|S|77|7.01|0|77
C|GBTG|20260129|15:44:10.024561|S|11|7|0|11
C|GBTG|20260129|15:44:50.006522|S|157|7.005|0|157
C|GBTG|20260129|15:45:21.847179|E|86|7.01|0|86
C|GBTG|20260129|15:45:28.996745|S|5|7|0|5
C|GBTG|20260129|15:45:58.541636|S|1|7|0|1
C|GBTG|20260129|15:46:16.741696|S|8|7|0|8
C|GBTG|20260129|15:47:40.967785|E|82|7.01|0|82
C|GBTG|20260129|15:47:40.967785|E|14|7.01|0|14
C|GBTG|20260129|15:48:02.797288|S|82|7.005|0|82
C|GBTG|20260129|15:48:02.797310|S|18|7.005|0|18
C|GBTG|20260129|15:48:21.739357|S|3|7|0|3
C|GBTG|20260129|15:49:21.384728|S|100|7|0|100
C|GBTG|20260129|15:49:21.385610|S|100|7|0|100
C|GBTG|20260129|15:49:32.555444|S|100|6.99|0|100
C|GBTG|20260129|15:49:32.570631|E|72|6.99|0|72
C|GBTG|20260129|15:49:35.121238|S|24|6.99|0|24
C|GBTG|20260129|15:49:35.121238|E|28|6.99|0|28
C|GBTG|20260129|15:49:35.132122|E|100|6.99|0|100
C|GBTG|20260129|15:54:13.246907|S|68|7.01|0|68
C|GBTG|20260129|15:54:52.666907|S|8|7.01|0|8
C|GBTG|20260129|15:55:30.713609|E|100|7.005|0|100
C|GBTG|20260129|15:55:51.154730|E|100|7.005|0|100
C|GBTG|20260129|15:56:04.686589|S|1|7|0|1
C|GBTG|20260129|15:56:15.169054|S|12|7|0|12
C|GBTG|20260129|15:56:34.032473|S|8|7.01|0|8
C|GBTG|20260129|15:56:35.791271|S|55|7.01|0|55
C|GBTG|20260129|15:56:35.791271|S|35|7.01|0|35
C|GBTG|20260129|15:56:41.446809|S|48|7.01|0|48
C|GBTG|20260129|15:56:41.446809|S|43|7.01|0|43
C|GBTG|20260129|15:56:41.446809|S|2|7.01|0|2
C|GBTG|20260129|15:57:14.182279|S|100|7.005|0|100
C|GBTG|20260129|15:57:15.629467|S|29|7|0|29
C|GBTG|20260129|15:58:19.556015|S|84|7.01|0|84
C|GBTG|20260129|15:58:30.774998|S|13|7.01|0|13
C|GBTG|20260129|15:58:57.140059|S|86|7|0|86
C|GBTG|20260129|15:59:01.073798|S|7|7|0|7
C|GBTG|20260129|15:59:06.056624|S|7|7|0|7
C|GBTG|20260129|15:59:11.612125|S|91|7.01|0|91
C|GBTG|20260129|15:59:19.294427|S|66|7|0|66
C|GBTG|20260129|15:59:21.205371|S|7|7|0|7
C|GBTG|20260129|15:59:23.656238|S|27|7.005|0|27
C|GBTG|20260129|15:59:30.207315|S|7|7|0|7
C|GBTG|20260129|15:59:30.313105|S|25|7|0|25
C|GBTG|20260129|15:59:30.313105|S|20|7|0|20
C|GBTG|20260129|15:59:33.184018|S|7|7.005|0|7
C|GBTG|20260129|15:59:34.636435|S|7|7.005|0|7
C|GBTG|20260129|15:59:36.112182|S|7|7.005|0|7
C|GBTG|20260129|15:59:39.368376|S|11|7.005|0|11
C|GBTG|20260129|15:59:42.672103|S|92|7.02|0|92
C|GBTG|20260129|15:59:47.665001|S|500|7.01|0|500
C|GBTG|20260129|15:59:47.665001|S|100|7.01|0|100
C|GBTG|20260129|15:59:48.165146|S|3|7|0|3
C|GBTG|20260129|15:59:48.555602|S|5|7.01|0|5
C|GBTG|20260129|15:59:48.735413|S|31|7|0|31
C|GBTG|20260129|15:59:49.515920|S|5|7.005|0|5
C|GBTG|20260129|15:59:49.906924|S|5|7.005|0|5
C|GBTG|20260129|15:59:49.907336|S|6|7.005|0|6
C|GBTG|20260129|15:59:50.006070|S|4|7|0|4
C|GBTG|20260129|15:59:50.006077|S|22|7|0|22
C|GBTG|20260129|15:59:50.006091|S|6|7|0|6
C|GBTG|20260129|15:59:50.008329|S|10|7.005|0|10
C|GBTG|20260129|15:59:50.770531|S|69|7.005|0|69
C|GBTG|20260129|15:59:54.334172|S|95|7.01|0|95
C|GBTG|20260129|15:59:54.466158|S|1|7.01|0|1
C|GBTG|20260129|15:59:54.471414|S|50|7.01|0|50
C|GBTG|20260129|15:59:54.612451|S|49|7.01|0|49
C|GBTG|20260129|15:59:54.736410|S|69|7.01|0|69
C|GBTG|20260129|15:59:54.790035|S|6|7.01|0|6
C|GBTG|20260129|15:59:54.810560|S|25|7.01|0|25
C|GBTG|20260129|15:59:55.170061|S|11|7.01|0|11
C|GBTG|20260129|15:59:55.251061|S|14|7.01|0|14
C|GBTG|20260129|15:59:55.489549|S|75|7.01|0|75
C|GBTG|20260129|15:59:55.489549|S|262|7.01|0|262
C|GBTG|20260129|15:59:56.094695|S|10|7.005|0|10
C|GBTG|20260129|15:59:56.792581|S|12|7.005|0|12
C|GBUG|20260129|09:43:33.810659|S|100|56.18|0|100
C|GBX|20260129|10:27:38.013065|S|100|49.325|0|100
C|GBX|20260129|10:29:12.438714|S|100|49.31|0|100
C|GBX|20260129|12:40:10.633958|S|31|49.035|0|31
C|GBX|20260129|15:18:35.519395|S|1|49.2|0|1
C|GBX|20260129|15:18:35.519406|S|9|49.19|0|9
C|GBX|20260129|15:18:35.519416|S|9|49.19|0|9
C|GBX|20260129|15:18:35.519436|S|2|49.18|0|2
C|GBX|20260129|15:18:35.519436|S|7|49.19|0|7
C|GBX|20260129|15:18:35.570678|S|83|49.17|0|83
C|GBX|20260129|15:18:35.658411|S|3|49.17|0|3
C|GBX|20260129|15:50:16.258899|S|58|49.63|0|58
C|GBX|20260129|15:54:41.044092|S|100|49.67|0|100
C|GBX|20260129|15:57:38.844694|S|21|49.82|0|21
C|GBX|20260129|15:57:39.855578|S|78|49.82|0|78
C|GBX|20260129|15:57:39.855578|S|22|49.82|0|22
C|GBX|20260129|15:59:02.844141|S|21|49.93|0|21
C|GBX|20260129|15:59:04.631190|S|100|49.89|0|100
C|GBX|20260129|15:59:47.626596|S|48|49.905|0|48
C|GCBC|20260129|14:47:21.530957|S|30|22.35|0|30
C|GCC|20260129|09:38:01.865031|S|6|24.7|0|6
C|GCC|20260129|13:14:59.387723|S|100|24.19|0|100
C|GCC|20260129|15:43:24.149021|S|200|24.15|0|200
C|GCMG|20260129|10:01:27.777865|S|2|11.27|0|2
C|GCMG|20260129|11:04:31.063428|S|100|11.28|0|100
C|GCMG|20260129|15:31:49.917415|S|3|11.26|0|3
C|GCMG|20260129|15:52:15.443893|S|4|11.26|0|4
C|GCMG|20260129|15:52:15.443932|S|4|11.26|0|4
C|GCMG|20260129|15:52:15.443938|S|30|11.26|0|30
C|GCMG|20260129|15:53:32.148002|S|39|11.275|0|39
C|GCO|20260129|09:44:25.310308|S|100|31.28|0|100
C|GCO|20260129|10:23:20.104649|S|3|31.07|0|3
C|GCO|20260129|10:29:16.810650|S|1|30.9|0|1
C|GCO|20260129|11:12:18.334699|S|91|30.6|0|91
C|GCO|20260129|12:07:00.719711|S|1|30.32|0|1
C|GCO|20260129|14:29:30.083786|S|100|30.235|0|100
C|GCO|20260129|14:30:30.438651|S|19|30.29|0|19
C|GCO|20260129|14:30:45.076306|S|25|30.245|0|25
C|GCO|20260129|14:30:45.076607|S|25|30.28|0|25
C|GCO|20260129|15:40:24.279679|S|2|30.64|0|2
C|GCO|20260129|15:41:10.126941|S|100|30.67|0|100
C|GCO|20260129|15:45:42.808275|S|62|30.67|0|62
C|GCO|20260129|15:45:42.808275|S|38|30.67|0|38
C|GCO|20260129|15:59:46.349260|S|50|30.77|0|50
C|GCOW|20260129|14:00:13.238517|S|127|44.1|0|127
C|GCOW|20260129|15:16:44.436161|S|140|44.07|0|140
C|GCOW|20260129|15:18:54.572585|S|100|44.09|0|100
C|GCOW|20260129|15:20:10.592170|S|100|44.1|0|100
C|GCOW|20260129|15:21:32.517407|S|100|44.09|0|100
C|GCOW|20260129|15:23:34.785384|S|100|44.12|0|100
C|GCOW|20260129|15:47:28.517945|S|100|44.1|0|100
C|GCOW|20260129|15:54:59.105875|S|100|44.11|0|100
C|GCOW|20260129|15:55:17.047483|S|100|44.11|0|100
C|GCOW|20260129|15:55:55.033833|S|14|44.11|0|14
C|GCOW|20260129|15:59:35.620550|S|1|44.11|0|1
C|GCOW|20260129|15:59:52.374105|S|92|44.12|0|92
C|GCT|20260129|09:35:52.010944|S|2|40.235|0|2
C|GCT|20260129|10:03:43.766213|S|100|40.22|0|100
C|GCT|20260129|10:04:01.567594|S|30|40.25|0|30
C|GCT|20260129|10:04:54.017369|S|100|40.45|0|100
C|GCT|20260129|10:09:17.717431|S|100|40.49|0|100
C|GCT|20260129|10:11:20.378129|S|100|40.36|0|100
C|GCT|20260129|10:16:44.828481|S|100|39.97|0|100
C|GCT|20260129|10:18:50.206075|S|87|39.88|0|87
C|GCT|20260129|10:18:50.206091|S|13|39.88|0|13
C|GCT|20260129|10:40:53.660663|S|100|39.75|0|100
C|GCT|20260129|10:48:45.982607|S|79|39.81|0|79
C|GCT|20260129|10:51:36.725284|S|100|39.76|0|100
C|GCT|20260129|10:59:53.952555|S|1|39.82|0|1
C|GCT|20260129|11:01:57.571970|S|3|39.83|0|3
C|GCT|20260129|11:08:44.040120|S|5|39.67|0|5
C|GCT|20260129|11:08:44.054163|S|90|39.66|0|90
C|GCT|20260129|11:31:52.603632|S|100|40.04|0|100
C|GCT|20260129|11:35:24.441437|S|100|40.1|0|100
C|GCT|20260129|12:35:03.934297|S|23|40.41|0|23
C|GCT|20260129|12:41:42.937376|S|1|40.34|0|1
C|GCT|20260129|12:42:19.655954|S|1|40.34|0|1
C|GCT|20260129|12:42:36.705116|S|88|40.34|0|88
C|GCT|20260129|12:44:06.146202|S|1|40.34|0|1
C|GCT|20260129|12:55:51.843693|S|100|40.21|0|100
C|GCT|20260129|13:13:36.653669|S|1|40.39|0|1
C|GCT|20260129|13:31:27.232406|S|66|39.94|0|66
C|GCT|20260129|13:33:23.354159|S|100|39.98|0|100
C|GCT|20260129|13:34:48.402344|S|100|39.98|0|100
C|GCT|20260129|13:37:58.423459|S|66|40.08|0|66
C|GCT|20260129|13:39:41.105067|S|98|40.2|0|98
C|GCT|20260129|13:47:52.327485|S|100|40.22|0|100
C|GCT|20260129|14:31:03.278757|S|20|40.08|0|20
C|GCT|20260129|14:43:02.848404|S|100|40.18|0|100
C|GCT|20260129|14:46:28.492177|S|95|40.33|0|95
C|GCT|20260129|14:55:46.346398|S|60|40.19|0|60
C|GCT|20260129|14:55:46.346407|S|100|40.2|0|100
C|GCT|20260129|15:10:02.608629|S|17|40.25|0|17
C|GCT|20260129|15:10:02.608668|S|82|40.25|0|82
C|GCT|20260129|15:26:15.037630|S|100|40.32|0|100
C|GCT|20260129|15:26:15.037630|S|60|40.32|0|60
C|GCT|20260129|15:56:14.088093|S|93|40.64|0|93
C|GCTK|20260129|09:30:01.436500|S|48|3.39|0|48
C|GCTK|20260129|09:36:11.884732|E|100|3.16|0|100
C|GCTK|20260129|09:59:17.227114|E|100|2.85|0|100
C|GCTK|20260129|10:30:21.044783|E|100|2.76|0|100
C|GCTK|20260129|10:40:10.933577|S|100|2.62|0|100
C|GCTK|20260129|10:47:30.466449|E|100|2.53|0|100
C|GCTK|20260129|14:52:51.115576|S|21|2.63|0|21
C|GCTK|20260129|15:22:17.057639|S|7|2.32|0|7
C|GCTK|20260129|15:42:45.753842|E|200|2.34|0|200
C|GCTK|20260129|15:58:47.667727|E|47|2.26|0|47
C|GCTK|20260129|15:58:47.668369|S|53|2.26|0|53
C|GCTS|20260129|09:32:03.503813|S|400|1.195|0|400
C|GCTS|20260129|09:33:26.655151|S|260|1.145|0|260
C|GCTS|20260129|09:33:47.600603|S|260|1.165|0|260
C|GCTS|20260129|09:33:52.031980|S|15|1.165|0|15
C|GCTS|20260129|09:34:23.487006|S|210|1.165|0|210
C|GCTS|20260129|09:40:05.672704|S|280|1.175|0|280
C|GCTS|20260129|09:40:17.276335|S|120|1.175|0|120
C|GCTS|20260129|09:40:17.292085|S|100|1.175|0|100
C|GCTS|20260129|09:46:25.771127|S|300|1.16|0|300
C|GCTS|20260129|09:46:28.869107|S|8|1.155|0|8
C|GCTS|20260129|09:55:34.890150|S|200|1.195|0|200
C|GCTS|20260129|09:55:34.891787|S|67|1.195|0|67
C|GCTS|20260129|09:59:26.093016|S|350|1.215|0|350
C|GCTS|20260129|09:59:35.344177|S|100|1.215|0|100
C|GCTS|20260129|10:02:59.444959|S|300|1.205|0|300
C|GCTS|20260129|10:05:24.808893|S|360|1.255|0|360
C|GCTS|20260129|10:06:09.203309|S|100|1.275|0|100
C|GCTS|20260129|10:11:31.548603|S|380|1.265|0|380
C|GCTS|20260129|10:13:03.729745|S|11|1.315|0|11
C|GCTS|20260129|10:15:46.818855|S|15|1.31|0|15
C|GCTS|20260129|10:20:47.844750|S|100|1.34|0|100
C|GCTS|20260129|10:24:13.427600|S|20|1.36|0|20
C|GCTS|20260129|10:28:03.563923|S|100|1.4|0|100
C|GCTS|20260129|10:30:07.834252|S|308|1.35|0|308
C|GCTS|20260129|10:30:07.834263|S|167|1.35|0|167
C|GCTS|20260129|10:31:24.516097|S|500|1.32|0|500
C|GCTS|20260129|10:31:24.517437|S|700|1.32|0|700
C|GCTS|20260129|10:38:41.356056|S|2|1.325|0|2
C|GCTS|20260129|10:42:46.575803|S|460|1.345|0|460
C|GCTS|20260129|10:44:16.855178|S|5|1.38|0|5
C|GCTS|20260129|10:47:57.621066|S|1000|1.38|0|1000
C|GCTS|20260129|10:47:58.317896|S|61|1.38|0|61
C|GCTS|20260129|10:48:08.272689|S|800|1.38|0|800
C|GCTS|20260129|10:48:08.272689|S|139|1.38|0|139
C|GCTS|20260129|10:53:58.063734|S|1000|1.39|0|1000
C|GCTS|20260129|10:58:13.887695|S|100|1.465|0|100
C|GCTS|20260129|10:58:13.890160|S|100|1.465|0|100
C|GCTS|20260129|11:00:08.471779|S|500|1.475|0|500
C|GCTS|20260129|11:00:11.574542|S|500|1.475|0|500
C|GCTS|20260129|11:00:28.208851|S|10|1.47|0|10
C|GCTS|20260129|11:07:09.572880|S|500|1.465|0|500
C|GCTS|20260129|11:09:25.263795|S|35|1.525|0|35
C|GCTS|20260129|11:09:25.280184|S|1260|1.535|0|1260
C|GCTS|20260129|11:10:32.600811|S|100|1.59|0|100
C|GCTS|20260129|11:10:32.600812|S|161|1.59|0|161
C|GCTS|20260129|11:10:32.600812|S|100|1.59|0|100
C|GCTS|20260129|11:10:32.600839|S|39|1.59|0|39
C|GCTS|20260129|11:10:35.766557|S|200|1.615|0|200
C|GCTS|20260129|11:10:35.767106|S|100|1.615|0|100
C|GCTS|20260129|11:10:41.621160|S|400|1.615|0|400
C|GCTS|20260129|11:10:41.621860|S|110|1.615|0|110
C|GCTS|20260129|11:10:41.690521|S|100|1.615|0|100
C|GCTS|20260129|11:10:41.691103|S|100|1.615|0|100
C|GCTS|20260129|11:10:42.563428|S|385|1.615|0|385
C|GCTS|20260129|11:10:45.891770|S|100|1.62|0|100
C|GCTS|20260129|11:10:45.891770|S|100|1.62|0|100
C|GCTS|20260129|11:10:45.891770|S|300|1.62|0|300
C|GCTS|20260129|11:10:52.478782|S|500|1.61|0|500
C|GCTS|20260129|11:11:05.766565|S|411|1.615|0|411
C|GCTS|20260129|11:11:05.766623|S|23|1.615|0|23
C|GCTS|20260129|11:11:05.766732|S|51|1.615|0|51
C|GCTS|20260129|11:11:07.251375|S|510|1.635|0|510
C|GCTS|20260129|11:11:31.925091|S|100|1.62|0|100
C|GCTS|20260129|11:11:31.925092|S|100|1.62|0|100
C|GCTS|20260129|11:11:35.189469|S|300|1.62|0|300
C|GCTS|20260129|11:12:35.867198|S|300|1.62|0|300
C|GCTS|20260129|11:13:56.160375|S|127|1.62|0|127
C|GCTS|20260129|11:13:56.951347|S|100|1.62|0|100
C|GCTS|20260129|11:13:57.519795|S|100|1.62|0|100
C|GCTS|20260129|11:15:13.269045|S|50|1.7|0|50
C|GCTS|20260129|11:15:13.510146|S|100|1.7|0|100
C|GCTS|20260129|11:15:13.510826|S|100|1.7|0|100
C|GCTS|20260129|11:15:13.564868|S|379|1.7|0|379
C|GCTS|20260129|11:15:13.758042|S|288|1.7|0|288
C|GCTS|20260129|11:15:14.176546|S|83|1.7|0|83
C|GCTS|20260129|11:16:26.678735|S|4|1.76|0|4
C|GCTS|20260129|11:16:40.971977|S|1|1.72|0|1
C|GCTS|20260129|11:16:42.477334|S|612|1.72|0|612
C|GCTS|20260129|11:16:42.477343|S|1887|1.72|0|1887
C|GCTS|20260129|11:17:27.310907|S|500|1.69|0|500
C|GCTS|20260129|11:18:52.467937|S|11|1.655|0|11
C|GCTS|20260129|11:22:53.232826|S|1000|1.8|0|1000
C|GCTS|20260129|11:25:44.499809|E|510|1.635|0|510
C|GCTS|20260129|11:25:46.266898|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.266964|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267027|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267086|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267143|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267202|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267267|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267293|S|88|1.635|0|88
C|GCTS|20260129|11:25:46.267327|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267385|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267444|S|25|1.635|0|25
C|GCTS|20260129|11:25:46.267674|S|88|1.635|0|88
C|GCTS|20260129|11:25:48.895223|S|510|1.635|0|510
C|GCTS|20260129|11:25:50.115890|S|3|1.62|0|3
C|GCTS|20260129|11:25:50.789208|S|300|1.625|0|300
C|GCTS|20260129|11:25:57.954411|S|226|1.615|0|226
C|GCTS|20260129|11:26:07.796843|E|100|1.585|0|100
C|GCTS|20260129|11:26:11.060863|S|200|1.585|0|200
C|GCTS|20260129|11:26:11.828713|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.828788|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.828848|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.828905|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.828962|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.829019|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.829077|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.829094|S|88|1.585|0|88
C|GCTS|20260129|11:26:11.829138|S|25|1.585|0|25
C|GCTS|20260129|11:26:11.829481|S|88|1.585|0|88
C|GCTS|20260129|11:26:11.829862|S|88|1.585|0|88
C|GCTS|20260129|11:26:11.830250|S|46|1.585|0|46
C|GCTS|20260129|11:26:15.670316|S|7|1.575|0|7
C|GCTS|20260129|11:26:15.670380|S|300|1.575|0|300
C|GCTS|20260129|11:26:15.670495|S|10|1.575|0|10
C|GCTS|20260129|11:26:31.472291|S|510|1.585|0|510
C|GCTS|20260129|11:31:22.259197|S|510|1.545|0|510
C|GCTS|20260129|11:32:11.276351|S|510|1.555|0|510
C|GCTS|20260129|11:36:23.127005|S|101|1.68|0|101
C|GCTS|20260129|11:36:24.424289|S|899|1.68|0|899
C|GCTS|20260129|11:36:26.019133|S|12|1.675|0|12
C|GCTS|20260129|11:45:10.302689|S|100|1.69|0|100
C|GCTS|20260129|11:45:11.935515|S|100|1.69|0|100
C|GCTS|20260129|11:51:49.668058|S|286|1.635|0|286
C|GCTS|20260129|11:51:49.668075|S|234|1.635|0|234
C|GCTS|20260129|11:53:23.831973|S|520|1.645|0|520
C|GCTS|20260129|11:54:39.619424|S|442|1.565|0|442
C|GCTS|20260129|11:54:39.619616|S|10|1.565|0|10
C|GCTS|20260129|11:54:39.619654|S|68|1.565|0|68
C|GCTS|20260129|11:56:41.720446|S|500|1.585|0|500
C|GCTS|20260129|11:58:15.817397|S|1681|1.6|0|1681
C|GCTS|20260129|12:01:52.284843|S|25|1.645|0|25
C|GCTS|20260129|12:09:12.485635|S|530|1.575|0|530
C|GCTS|20260129|12:09:12.543205|S|530|1.575|0|530
C|GCTS|20260129|12:09:20.804190|S|4|1.575|0|4
C|GCTS|20260129|12:09:24.526529|S|530|1.515|0|530
C|GCTS|20260129|12:09:24.539299|S|530|1.515|0|530
C|GCTS|20260129|12:09:31.630724|S|100|1.51|0|100
C|GCTS|20260129|12:09:32.682015|S|530|1.505|0|530
C|GCTS|20260129|12:11:40.818179|S|409|1.525|0|409
C|GCTS|20260129|12:12:11.339299|S|530|1.495|0|530
C|GCTS|20260129|12:18:41.200506|S|100|1.585|0|100
C|GCTS|20260129|12:28:54.053487|S|538|1.525|0|538
C|GCTS|20260129|12:29:14.789184|S|500|1.535|0|500
C|GCTS|20260129|12:31:37.793247|S|17|1.485|0|17
C|GCTS|20260129|12:31:37.794340|S|17|1.485|0|17
C|GCTS|20260129|12:31:45.275178|S|17|1.48|0|17
C|GCTS|20260129|12:37:57.977384|S|12|1.495|0|12
C|GCTS|20260129|12:37:57.977531|S|528|1.5|0|528
C|GCTS|20260129|12:37:57.987107|S|12|1.505|0|12
C|GCTS|20260129|12:37:57.987175|S|140|1.505|0|140
C|GCTS|20260129|12:41:12.494749|S|540|1.505|0|540
C|GCTS|20260129|12:42:32.128415|S|540|1.445|0|540
C|GCTS|20260129|12:47:09.152879|S|550|1.515|0|550
C|GCTS|20260129|12:50:12.322977|S|550|1.505|0|550
C|GCTS|20260129|12:53:32.918326|S|500|1.505|0|500
C|GCTS|20260129|13:03:05.035535|S|100|1.44|0|100
C|GCTS|20260129|13:03:08.826551|S|150|1.43|0|150
C|GCTS|20260129|13:03:08.826788|S|44|1.43|0|44
C|GCTS|20260129|13:04:51.487103|S|200|1.42|0|200
C|GCTS|20260129|13:05:00.672144|S|550|1.385|0|550
C|GCTS|20260129|13:05:01.617468|S|550|1.375|0|550
C|GCTS|20260129|13:17:39.155981|S|560|1.365|0|560
C|GCTS|20260129|13:26:26.637122|S|140|1.325|0|140
C|GCTS|20260129|13:26:26.637139|S|40|1.325|0|40
C|GCTS|20260129|13:26:26.637174|S|149|1.32|0|149
C|GCTS|20260129|13:31:01.132018|S|200|1.28|0|200
C|GCTS|20260129|13:36:19.713544|S|14|1.325|0|14
C|GCTS|20260129|13:36:19.713941|S|556|1.325|0|556
C|GCTS|20260129|13:36:55.183941|S|180|1.325|0|180
C|GCTS|20260129|13:40:31.718120|S|107|1.335|0|107
C|GCTS|20260129|14:30:38.038471|S|600|1.315|0|600
C|GCTS|20260129|14:37:30.296715|S|131|1.275|0|131
C|GCTS|20260129|14:38:56.904144|S|10|1.28|0|10
C|GCTS|20260129|14:47:58.571771|S|5|1.285|0|5
C|GCTS|20260129|14:47:58.571841|S|25|1.285|0|25
C|GCTS|20260129|14:47:58.571917|S|25|1.285|0|25
C|GCTS|20260129|14:47:58.571980|S|25|1.285|0|25
C|GCTS|20260129|14:51:37.568526|S|500|1.285|0|500
C|GCTS|20260129|14:52:00.109027|S|907|1.265|0|907
C|GCTS|20260129|14:52:00.109116|S|25|1.265|0|25
C|GCTS|20260129|14:52:00.109256|S|25|1.265|0|25
C|GCTS|20260129|14:52:00.109329|S|25|1.265|0|25
C|GCTS|20260129|14:52:00.109380|S|140|1.265|0|140
C|GCTS|20260129|14:52:00.109406|S|25|1.265|0|25
C|GCTS|20260129|15:08:31.923404|S|1500|1.28|0|1500
C|GCTS|20260129|15:09:14.490160|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490239|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490302|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490369|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490433|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490497|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490560|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490624|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.490886|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.491613|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.492335|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.493054|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.493777|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.494497|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.495220|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.495944|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.496666|S|25|1.295|0|25
C|GCTS|20260129|15:09:14.497385|S|25|1.295|0|25
C|GCTS|20260129|15:10:54.131625|S|600|1.305|0|600
C|GCTS|20260129|15:21:19.330844|S|406|1.28|0|406
C|GCTS|20260129|15:21:55.338499|S|376|1.28|0|376
C|GCTS|20260129|15:21:56.048435|S|22|1.275|0|22
C|GCTS|20260129|15:22:20.271244|S|437|1.27|0|437
C|GCTS|20260129|15:23:56.912999|S|1465|1.26|0|1465
C|GCTS|20260129|15:23:57.427616|S|9|1.255|0|9
C|GCTS|20260129|15:23:57.427705|S|25|1.255|0|25
C|GCTS|20260129|15:23:57.427867|S|25|1.255|0|25
C|GCTS|20260129|15:23:57.427925|S|25|1.255|0|25
C|GCTS|20260129|15:23:57.428002|S|25|1.255|0|25
C|GCTS|20260129|15:23:57.428061|S|25|1.255|0|25
C|GCTS|20260129|15:23:57.428121|S|25|1.255|0|25
C|GCTS|20260129|15:24:19.306333|S|4|1.255|0|4
C|GCTS|20260129|15:24:19.306378|S|1216|1.255|0|1216
C|GCTS|20260129|15:25:08.556843|S|25|1.235|0|25
C|GCTS|20260129|15:25:08.556911|S|25|1.235|0|25
C|GCTS|20260129|15:25:08.556968|S|25|1.235|0|25
C|GCTS|20260129|15:25:08.557025|S|25|1.235|0|25
C|GCTS|20260129|15:25:08.557084|S|25|1.235|0|25
C|GCTS|20260129|15:26:24.654450|S|25|1.255|0|25
C|GCTS|20260129|15:26:24.654516|S|25|1.255|0|25
C|GCTS|20260129|15:26:24.654575|S|25|1.255|0|25
C|GCTS|20260129|15:26:24.654645|S|25|1.255|0|25
C|GCTS|20260129|15:26:34.859947|S|25|1.255|0|25
C|GCTS|20260129|15:26:34.860024|S|25|1.255|0|25
C|GCTS|20260129|15:30:26.966581|S|500|1.245|0|500
C|GCTS|20260129|15:30:26.967935|S|780|1.245|0|780
C|GCTS|20260129|15:30:55.303830|S|1420|1.225|0|1420
C|GCTS|20260129|15:33:15.905269|S|500|1.23|0|500
C|GCTS|20260129|15:33:15.905295|S|25|1.23|0|25
C|GCTS|20260129|15:38:07.801531|S|22|1.235|0|22
C|GCTS|20260129|15:38:07.801541|S|410|1.235|0|410
C|GCTS|20260129|15:44:44.558974|S|1202|1.285|0|1202
C|GCTS|20260129|15:50:19.244070|S|100|1.275|0|100
C|GCTS|20260129|15:50:38.170040|S|1900|1.285|0|1900
C|GCTS|20260129|15:50:38.171549|S|100|1.285|0|100
C|GCTS|20260129|15:50:38.171610|S|25|1.285|0|25
C|GCTS|20260129|15:50:38.171687|S|25|1.285|0|25
C|GCTS|20260129|15:50:38.171986|S|88|1.285|0|88
C|GCTS|20260129|15:50:38.173606|S|1612|1.285|0|1612
C|GD|20260129|09:32:23.906387|S|40|357.04|0|40
C|GD|20260129|09:37:33.468231|S|40|355.72|0|40
C|GD|20260129|09:44:04.726951|S|25|354.63|0|25
C|GD|20260129|09:44:04.727059|S|25|354.615|0|25
C|GD|20260129|09:44:04.727396|S|25|354.615|0|25
C|GD|20260129|09:46:37.839424|S|20|354|0|20
C|GD|20260129|09:50:42.412068|S|9|353.17|0|9
C|GD|20260129|09:50:42.412068|S|32|353.13|0|32
C|GD|20260129|09:51:48.288712|S|116|353.27|0|116
C|GD|20260129|09:55:41.183180|S|3|353.86|0|3
C|GD|20260129|09:57:47.168231|S|25|353.73|0|25
C|GD|20260129|09:57:47.168231|S|50|353.74|0|50
C|GD|20260129|09:57:48.217565|S|40|353.57|0|40
C|GD|20260129|10:02:46.008433|S|40|353.27|0|40
C|GD|20260129|10:02:51.929469|S|35|353.31|0|35
C|GD|20260129|10:02:53.907397|S|26|353.31|0|26
C|GD|20260129|10:02:53.930037|S|48|353.31|0|48
C|GD|20260129|10:04:41.450504|S|24|353.26|0|24
C|GD|20260129|10:04:42.058221|S|6|353.26|0|6
C|GD|20260129|10:08:42.936230|S|40|353.09|0|40
C|GD|20260129|10:11:32.642749|S|69|352.64|0|69
C|GD|20260129|10:12:03.276109|S|13|352.69|0|13
C|GD|20260129|10:21:48.555154|S|25|353.05|0|25
C|GD|20260129|10:27:32.067667|S|40|352.55|0|40
C|GD|20260129|10:27:32.067677|S|50|352.55|0|50
C|GD|20260129|10:27:32.067713|S|10|352.55|0|10
C|GD|20260129|10:37:10.484915|S|72|351.82|0|72
C|GD|20260129|10:48:48.781897|S|100|350.68|0|100
C|GD|20260129|10:50:47.843393|S|25|350.78|0|25
C|GD|20260129|11:08:45.677405|S|81|351.13|0|81
C|GD|20260129|11:19:09.548107|S|71|351.7|0|71
C|GD|20260129|12:00:58.857613|S|17|352.17|0|17
C|GD|20260129|12:11:39.968324|S|11|351.99|0|11
C|GD|20260129|12:11:39.968324|S|21|351.99|0|21
C|GD|20260129|12:15:52.807645|S|15|351.81|0|15
C|GD|20260129|12:24:27.933728|S|8|350.92|0|8
C|GD|20260129|12:31:11.329779|S|11|349.98|0|11
C|GD|20260129|12:34:50.332741|S|5|349.95|0|5
C|GD|20260129|12:36:14.474964|S|4|350.04|0|4
C|GD|20260129|12:38:42.614127|S|21|350.04|0|21
C|GD|20260129|12:42:17.737035|S|12|350.04|0|12
C|GD|20260129|12:52:51.069464|S|40|349.11|0|40
C|GD|20260129|12:53:00.384945|S|40|349.12|0|40
C|GD|20260129|12:57:30.970851|S|20|349.15|0|20
C|GD|20260129|12:57:38.874765|S|18|349.05|0|18
C|GD|20260129|13:01:00.599095|S|31|348.5|0|31
C|GD|20260129|13:01:00.599187|S|9|348.5|0|9
C|GD|20260129|13:02:40.350257|S|40|347.97|0|40
C|GD|20260129|13:02:53.509300|S|17|347.75|0|17
C|GD|20260129|13:07:08.038531|S|41|348.81|0|41
C|GD|20260129|13:11:05.956921|S|6|349.09|0|6
C|GD|20260129|13:13:07.063967|S|40|349.15|0|40
C|GD|20260129|13:18:57.865517|S|1|348.87|0|1
C|GD|20260129|13:24:25.427624|S|6|349.11|0|6
C|GD|20260129|13:27:45.471744|S|13|349.13|0|13
C|GD|20260129|13:28:52.501628|S|40|348.97|0|40
C|GD|20260129|13:33:05.650077|S|2|348.39|0|2
C|GD|20260129|13:34:06.643976|S|1|348.58|0|1
C|GD|20260129|13:39:55.878306|S|9|348.4|0|9
C|GD|20260129|13:40:03.192992|S|40|348.35|0|40
C|GD|20260129|13:40:03.193412|S|60|348.35|0|60
C|GD|20260129|13:40:03.193412|S|20|348.4|0|20
C|GD|20260129|13:40:03.193795|S|40|348.4|0|40
C|GD|20260129|13:40:03.505760|S|31|348.4|0|31
C|GD|20260129|13:40:03.505760|S|9|348.4|0|9
C|GD|20260129|13:45:40.130478|S|80|346.81|0|80
C|GD|20260129|13:46:46.849679|S|96|347.35|0|96
C|GD|20260129|13:50:20.755996|S|96|347.59|0|96
C|GD|20260129|13:53:40.973321|S|1|347.53|0|1
C|GD|20260129|13:55:00.655186|S|10|347.54|0|10
C|GD|20260129|14:01:46.563206|S|34|347.28|0|34
C|GD|20260129|14:01:46.599637|S|66|347.28|0|66
C|GD|20260129|14:01:46.599637|S|11|347.29|0|11
C|GD|20260129|14:04:35.611167|S|4|347.98|0|4
C|GD|20260129|14:07:38.513795|S|40|348.87|0|40
C|GD|20260129|14:09:01.398804|S|80|349.38|0|80
C|GD|20260129|14:10:14.629141|S|5|349.39|0|5
C|GD|20260129|14:14:15.965577|S|37|349.91|0|37
C|GD|20260129|14:14:16.001777|S|37|349.92|0|37
C|GD|20260129|14:14:16.394234|S|35|349.92|0|35
C|GD|20260129|14:21:00.901684|S|40|350.65|0|40
C|GD|20260129|14:21:13.603636|S|12|350.99|0|12
C|GD|20260129|14:21:13.603763|S|68|350.99|0|68
C|GD|20260129|14:22:14.167634|S|78|351.25|0|78
C|GD|20260129|14:22:14.167776|S|2|351.25|0|2
C|GD|20260129|14:26:03.653839|S|19|351.96|0|19
C|GD|20260129|14:45:34.004314|S|50|352.06|0|50
C|GD|20260129|14:50:33.913366|S|35|352.12|0|35
C|GD|20260129|14:55:56.649041|S|63|351.42|0|63
C|GD|20260129|15:05:00.213562|S|6|351.34|0|6
C|GD|20260129|15:06:31.029955|S|40|351.49|0|40
C|GD|20260129|15:06:34.152079|S|4|351.49|0|4
C|GD|20260129|15:06:46.088803|S|40|351.49|0|40
C|GD|20260129|15:07:05.880290|S|6|351.46|0|6
C|GD|20260129|15:07:49.133596|S|15|351.47|0|15
C|GD|20260129|15:08:03.528856|S|4|351.7|0|4
C|GD|20260129|15:10:42.481841|S|47|351.56|0|47
C|GD|20260129|15:10:45.187500|S|80|351.41|0|80
C|GD|20260129|15:10:45.187544|S|25|351.41|0|25
C|GD|20260129|15:13:23.026781|S|30|351.42|0|30
C|GD|20260129|15:18:01.008492|S|40|351.37|0|40
C|GD|20260129|15:19:04.661075|S|8|351.49|0|8
C|GD|20260129|15:19:57.235683|S|11|351.48|0|11
C|GD|20260129|15:20:41.623319|S|18|351.38|0|18
C|GD|20260129|15:21:21.931421|S|1|351.49|0|1
C|GD|20260129|15:34:03.917474|S|4|350.735|0|4
C|GD|20260129|15:45:30.364375|S|47|349.91|0|47
C|GD|20260129|15:49:58.790117|S|12|350.12|0|12
C|GD|20260129|15:49:58.790177|S|68|350.12|0|68
C|GD|20260129|15:54:04.720206|S|1|350.32|0|1
C|GD|20260129|15:54:04.722509|S|2|350.32|0|2
C|GD|20260129|15:54:04.730059|S|3|350.31|0|3
C|GD|20260129|15:54:05.814705|S|5|350.32|0|5
C|GD|20260129|15:54:05.816189|S|10|350.32|0|10
C|GD|20260129|15:54:06.100434|S|7|350.31|0|7
C|GD|20260129|15:54:06.133487|S|7|350.32|0|7
C|GD|20260129|15:54:09.208456|S|6|350.32|0|6
C|GD|20260129|15:57:55.330710|S|34|349.74|0|34
C|GD|20260129|15:58:30.792821|S|4|350.26|0|4
C|GD|20260129|15:59:14.475783|S|40|350.2|0|40
C|GD|20260129|15:59:25.120105|S|20|350.25|0|20
C|GDDY|20260129|09:30:10.066117|S|25|102.1|0|25
C|GDDY|20260129|09:30:10.066198|S|25|102.1|0|25
C|GDDY|20260129|09:30:10.066679|S|25|102.1|0|25
C|GDDY|20260129|09:30:10.066755|S|25|102.1|0|25
C|GDDY|20260129|09:30:10.066811|S|25|102.1|0|25
C|GDDY|20260129|09:35:06.975920|S|100|100.88|0|100
C|GDDY|20260129|09:35:21.975313|S|100|100.27|0|100
C|GDDY|20260129|09:35:38.691635|S|100|100.265|0|100
C|GDDY|20260129|09:36:37.604571|S|50|100.21|0|50
C|GDDY|20260129|09:36:37.604572|S|47|100.13|0|47
C|GDDY|20260129|09:36:59.407140|S|100|100.13|0|100
C|GDDY|20260129|09:38:40.018075|S|25|100.65|0|25
C|GDDY|20260129|09:43:32.443378|S|100|99.23|0|100
C|GDDY|20260129|09:44:48.088381|S|100|99.175|0|100
C|GDDY|20260129|09:45:47.680504|S|3|99.35|0|3
C|GDDY|20260129|09:50:47.757372|S|3|99.6|0|3
C|GDDY|20260129|09:53:09.625540|S|200|99.175|0|200
C|GDDY|20260129|09:53:09.625701|S|100|99.175|0|100
C|GDDY|20260129|09:53:09.626080|S|100|99.175|0|100
C|GDDY|20260129|09:53:17.669525|S|90|99.1|0|90
C|GDDY|20260129|10:00:08.409455|S|100|99.73|0|100
C|GDDY|20260129|10:12:04.208465|S|25|99.25|0|25
C|GDDY|20260129|10:29:16.213831|S|13|99.05|0|13
C|GDDY|20260129|10:31:26.028098|S|7|99.04|0|7
C|GDDY|20260129|10:35:05.952541|S|100|99.25|0|100
C|GDDY|20260129|10:35:56.254137|S|18|99.14|0|18
C|GDDY|20260129|10:35:56.254620|S|7|99.19|0|7
C|GDDY|20260129|10:35:56.254628|S|2|99.19|0|2
C|GDDY|20260129|10:36:21.769014|S|7|99.16|0|7
C|GDDY|20260129|10:36:21.769043|S|8|99.21|0|8
C|GDDY|20260129|10:36:59.528308|S|2|99.26|0|2
C|GDDY|20260129|10:38:11.142753|S|2|99.295|0|2
C|GDDY|20260129|10:39:14.955275|S|3|99.35|0|3
C|GDDY|20260129|10:39:14.955651|S|3|99.35|0|3
C|GDDY|20260129|10:39:15.041596|S|4|99.35|0|4
C|GDDY|20260129|10:39:15.041785|S|4|99.35|0|4
C|GDDY|20260129|10:39:24.949048|S|7|99.34|0|7
C|GDDY|20260129|10:39:37.629173|S|6|99.34|0|6
C|GDDY|20260129|10:42:42.534238|S|20|99.05|0|20
C|GDDY|20260129|10:42:52.812260|S|14|98.91|0|14
C|GDDY|20260129|10:46:24.249359|S|4|99.29|0|4
C|GDDY|20260129|10:46:48.101815|S|7|99.15|0|7
C|GDDY|20260129|11:07:09.577945|S|14|99.3|0|14
C|GDDY|20260129|11:07:09.578006|S|86|99.3|0|86
C|GDDY|20260129|11:16:10.624817|S|25|99.16|0|25
C|GDDY|20260129|11:26:12.719030|S|12|99.44|0|12
C|GDDY|20260129|11:26:12.719051|S|88|99.44|0|88
C|GDDY|20260129|11:47:35.255139|S|1|99.71|0|1
C|GDDY|20260129|11:54:24.258417|S|48|99.65|0|48
C|GDDY|20260129|12:10:47.144643|S|1|99.63|0|1
C|GDDY|20260129|12:19:37.966556|S|100|99.975|0|100
C|GDDY|20260129|12:20:53.946937|S|100|99.94|0|100
C|GDDY|20260129|12:22:53.972990|S|100|99.82|0|100
C|GDDY|20260129|12:24:35.091222|S|84|99.815|0|84
C|GDDY|20260129|12:25:29.058816|S|100|99.755|0|100
C|GDDY|20260129|12:27:34.504334|S|100|99.585|0|100
C|GDDY|20260129|12:27:36.631729|S|100|99.54|0|100
C|GDDY|20260129|12:28:42.259695|S|1|99.44|0|1
C|GDDY|20260129|12:42:43.614470|S|25|98.99|0|25
C|GDDY|20260129|12:42:43.614548|S|25|98.99|0|25
C|GDDY|20260129|12:42:43.614608|S|25|98.99|0|25
C|GDDY|20260129|13:02:33.544278|S|25|98.79|0|25
C|GDDY|20260129|13:09:50.203037|S|12|99.05|0|12
C|GDDY|20260129|13:18:54.115692|S|50|99.04|0|50
C|GDDY|20260129|13:59:45.448123|S|134|98.93|0|134
C|GDDY|20260129|14:17:23.483082|S|3|98.76|0|3
C|GDDY|20260129|14:18:00.625532|S|5|98.85|0|5
C|GDDY|20260129|14:31:47.373367|S|100|98.675|0|100
C|GDDY|20260129|14:32:47.186229|S|100|98.82|0|100
C|GDDY|20260129|14:33:18.896830|S|25|99.09|0|25
C|GDDY|20260129|14:35:11.346608|S|100|98.93|0|100
C|GDDY|20260129|14:35:11.346625|S|46|98.93|0|46
C|GDDY|20260129|14:40:23.814789|S|2|98.8|0|2
C|GDDY|20260129|14:47:32.697920|S|25|99.17|0|25
C|GDDY|20260129|14:48:30.148194|S|1|99.1|0|1
C|GDDY|20260129|14:49:50.133803|S|100|99.03|0|100
C|GDDY|20260129|14:53:43.114527|S|3|98.86|0|3
C|GDDY|20260129|14:53:43.115120|S|50|98.89|0|50
C|GDDY|20260129|14:57:41.339243|S|17|98.87|0|17
C|GDDY|20260129|14:57:41.339251|S|83|98.87|0|83
C|GDDY|20260129|15:03:40.944814|S|1|98.52|0|1
C|GDDY|20260129|15:08:42.977114|S|100|98.705|0|100
C|GDDY|20260129|15:16:05.655550|S|4|98.45|0|4
C|GDDY|20260129|15:19:54.586069|S|10|98.38|0|10
C|GDDY|20260129|15:20:15.947949|S|100|98.43|0|100
C|GDDY|20260129|15:22:28.162034|S|30|98.54|0|30
C|GDDY|20260129|15:23:51.252179|S|25|98.51|0|25
C|GDDY|20260129|15:27:39.002221|S|99|98.47|0|99
C|GDDY|20260129|15:28:56.752929|S|50|98.38|0|50
C|GDDY|20260129|15:34:45.101307|S|10|98.48|0|10
C|GDDY|20260129|15:39:41.782874|S|100|98.755|0|100
C|GDDY|20260129|15:39:52.840356|S|100|98.77|0|100
C|GDDY|20260129|15:40:13.977518|S|100|98.77|0|100
C|GDDY|20260129|15:41:19.941963|S|100|98.66|0|100
C|GDDY|20260129|15:50:17.793280|S|28|98.72|0|28
C|GDDY|20260129|15:53:06.185694|S|3|98.94|0|3
C|GDDY|20260129|15:53:31.094212|S|100|98.925|0|100
C|GDDY|20260129|15:55:07.536723|S|43|98.97|0|43
C|GDDY|20260129|15:58:24.548783|S|25|98.89|0|25
C|GDDY|20260129|15:58:24.549318|S|50|98.89|0|50
C|GDDY|20260129|15:59:54.044863|S|1|99.17|0|1
C|GDDY|20260129|15:59:55.045571|S|4|99.185|0|4
C|GDE|20260129|10:02:25.161445|S|17|76.39|0|17
C|GDE|20260129|12:48:01.447841|S|40|74.96|0|40
C|GDE|20260129|15:19:12.427534|S|50|74.59|0|50
C|GDE|20260129|15:21:44.411806|S|50|74.685|0|50
C|GDEC|20260129|15:59:50.861972|S|200|38.18|0|200
C|GDEC|20260129|15:59:50.861972|S|400|38.18|0|400
C|GDEN|20260129|13:32:08.061007|S|1|26.99|0|1
C|GDEN|20260129|15:02:11.399268|S|1|27.07|0|1
C|GDEN|20260129|15:02:49.608530|S|1|27.07|0|1
C|GDEN|20260129|15:49:38.781348|S|2|27.04|0|2
C|GDEV|20260129|10:26:51.740969|S|1|20|0|1
C|GDLC|20260129|12:42:26.629450|S|100|39.85|0|100
C|GDLC|20260129|12:43:22.310927|S|13|39.81|0|13
C|GDLC|20260129|12:56:32.642472|S|100|39.62|0|100
C|GDLC|20260129|12:56:32.642483|S|100|39.62|0|100
C|GDLC|20260129|12:56:32.642506|S|100|39.62|0|100
C|GDLC|20260129|12:56:32.642596|S|100|39.62|0|100
C|GDMN|20260129|10:47:51.153396|S|100|129.32|0|100
C|GDMN|20260129|15:16:28.142147|S|17|133.13|0|17
C|GDMN|20260129|15:55:28.075585|S|5|136.75|0|5
C|GDMN|20260129|15:55:28.075936|S|28|136.75|0|28
C|GDOG|20260129|10:39:38.927271|S|100|13.67|0|100
C|GDOG|20260129|12:44:03.794220|S|100|13.78|0|100
C|GDOG|20260129|13:18:34.604705|S|100|13.65|0|100
C|GDOG|20260129|13:52:13.686731|S|100|13.48|0|100
C|GDOG|20260129|13:52:13.686758|S|100|13.48|0|100
C|GDOG|20260129|14:50:10.651937|S|20|13.56|0|20
C|GDOG|20260129|14:59:39.819010|S|78|13.56|0|78
C|GDOG|20260129|15:59:55.673058|S|20|13.67|0|20
C|GDOT|20260129|10:59:49.668118|S|100|12.34|0|100
C|GDOT|20260129|14:02:24.478227|S|17|12.35|0|17
C|GDRX|20260129|10:23:13.188221|S|1|2.28|0|1
C|GDRX|20260129|10:56:32.153617|S|600|2.26|0|600
C|GDRX|20260129|11:23:10.110611|S|17|2.27|0|17
C|GDRX|20260129|11:31:14.651785|S|21|2.27|0|21
C|GDRX|20260129|12:05:39.236048|S|100|2.285|0|100
C|GDRX|20260129|12:05:39.236067|S|666|2.285|0|666
C|GDRX|20260129|12:05:39.236130|S|200|2.285|0|200
C|GDRX|20260129|12:05:39.236137|S|100|2.285|0|100
C|GDRX|20260129|12:10:05.290599|S|12|2.3|0|12
C|GDRX|20260129|12:13:11.867645|S|200|2.3|0|200
C|GDRX|20260129|12:13:11.882043|S|300|2.3|0|300
C|GDRX|20260129|12:15:11.222700|S|3|2.3|0|3
C|GDRX|20260129|12:36:15.082522|S|100|2.29|0|100
C|GDRX|20260129|12:40:53.078345|S|100|2.29|0|100
C|GDRX|20260129|12:41:05.663778|S|100|2.3|0|100
C|GDRX|20260129|12:46:09.346584|S|100|2.29|0|100
C|GDRX|20260129|12:49:55.763020|S|17|2.29|0|17
C|GDRX|20260129|13:01:53.424229|S|100|2.31|0|100
C|GDRX|20260129|13:01:59.800812|S|81|2.33|0|81
C|GDRX|20260129|13:02:01.567705|S|363|2.34|0|363
C|GDRX|20260129|13:02:02.979343|S|100|2.34|0|100
C|GDRX|20260129|13:02:03.073700|S|1303|2.345|0|1303
C|GDRX|20260129|13:02:05.452338|S|80|2.34|0|80
C|GDRX|20260129|13:02:05.452359|S|20|2.34|0|20
C|GDRX|20260129|13:02:05.452359|S|370|2.34|0|370
C|GDRX|20260129|13:02:06.027243|S|1303|2.345|0|1303
C|GDRX|20260129|13:02:06.027328|S|347|2.345|0|347
C|GDRX|20260129|13:02:07.933745|S|100|2.33|0|100
C|GDRX|20260129|13:02:10.716255|S|400|2.325|0|400
C|GDRX|20260129|13:02:10.716372|S|400|2.325|0|400
C|GDRX|20260129|13:02:10.716398|S|400|2.325|0|400
C|GDRX|20260129|13:02:10.716399|S|1|2.325|0|1
C|GDRX|20260129|13:02:10.716400|S|449|2.325|0|449
C|GDRX|20260129|13:02:10.723775|S|289|2.34|0|289
C|GDRX|20260129|13:02:10.724916|S|1303|2.335|0|1303
C|GDRX|20260129|13:02:18.015828|S|65|2.37|0|65
C|GDRX|20260129|13:03:13.732834|S|59|2.415|0|59
C|GDRX|20260129|13:03:13.732862|S|815|2.415|0|815
C|GDRX|20260129|13:03:13.732863|S|300|2.415|0|300
C|GDRX|20260129|13:03:13.732865|S|129|2.415|0|129
C|GDRX|20260129|13:03:13.732865|S|71|2.41|0|71
C|GDRX|20260129|13:04:00.032026|S|100|2.37|0|100
C|GDRX|20260129|13:04:00.032026|S|106|2.37|0|106
C|GDRX|20260129|13:04:30.044632|S|400|2.36|0|400
C|GDRX|20260129|13:05:05.597113|S|100|2.34|0|100
C|GDRX|20260129|13:05:05.632115|S|100|2.34|0|100
C|GDRX|20260129|13:05:05.655242|S|100|2.34|0|100
C|GDRX|20260129|13:05:05.655242|S|100|2.34|0|100
C|GDRX|20260129|13:05:05.655242|S|100|2.34|0|100
C|GDRX|20260129|13:08:24.585938|S|1|2.32|0|1
C|GDRX|20260129|13:10:39.808248|S|100|2.3|0|100
C|GDRX|20260129|13:10:39.808248|S|200|2.3|0|200
C|GDRX|20260129|13:10:39.814359|S|200|2.3|0|200
C|GDRX|20260129|13:10:39.814359|S|100|2.3|0|100
C|GDRX|20260129|13:10:52.898161|S|5|2.3|0|5
C|GDRX|20260129|13:11:05.895408|S|5|2.3|0|5
C|GDRX|20260129|13:11:34.867617|S|6|2.3|0|6
C|GDRX|20260129|13:11:34.867678|S|94|2.3|0|94
C|GDRX|20260129|13:12:25.556226|S|10|2.31|0|10
C|GDRX|20260129|13:13:28.024597|S|100|2.31|0|100
C|GDRX|20260129|13:13:30.729360|S|35|2.31|0|35
C|GDRX|20260129|13:15:49.820199|S|1|2.31|0|1
C|GDRX|20260129|13:15:49.820258|S|199|2.31|0|199
C|GDRX|20260129|13:19:48.978963|S|100|2.3|0|100
C|GDRX|20260129|13:29:32.410215|S|20|2.32|0|20
C|GDRX|20260129|13:35:15.192202|S|10|2.32|0|10
C|GDRX|20260129|13:42:07.606306|S|100|2.32|0|100
C|GDRX|20260129|13:42:11.039430|S|100|2.32|0|100
C|GDRX|20260129|13:42:11.055436|S|100|2.33|0|100
C|GDRX|20260129|13:42:33.568266|S|30|2.33|0|30
C|GDRX|20260129|13:46:32.473874|S|30|2.32|0|30
C|GDRX|20260129|13:47:06.087162|S|31|2.32|0|31
C|GDRX|20260129|13:53:26.159032|S|66|2.32|0|66
C|GDRX|20260129|13:55:36.527610|S|38|2.33|0|38
C|GDRX|20260129|13:59:03.824919|S|300|2.32|0|300
C|GDRX|20260129|14:00:38.216915|S|100|2.32|0|100
C|GDRX|20260129|14:04:30.113246|S|100|2.32|0|100
C|GDRX|20260129|14:05:35.118838|S|5|2.32|0|5
C|GDRX|20260129|14:10:13.432666|S|1|2.32|0|1
C|GDRX|20260129|14:11:08.931614|S|77|2.34|0|77
C|GDRX|20260129|14:11:57.428152|S|10|2.34|0|10
C|GDRX|20260129|14:17:00.956938|S|5|2.35|0|5
C|GDRX|20260129|14:17:41.149076|S|115|2.36|0|115
C|GDRX|20260129|14:17:41.149107|S|115|2.36|0|115
C|GDRX|20260129|14:19:43.440302|S|115|2.36|0|115
C|GDRX|20260129|14:31:50.638800|S|76|2.37|0|76
C|GDRX|20260129|14:32:36.605374|S|11|2.37|0|11
C|GDRX|20260129|14:32:36.605374|S|89|2.37|0|89
C|GDRX|20260129|14:32:36.608981|S|100|2.37|0|100
C|GDRX|20260129|14:34:10.408018|S|30|2.35|0|30
C|GDRX|20260129|14:41:44.184226|S|42|2.37|0|42
C|GDRX|20260129|14:41:44.184227|S|30|2.37|0|30
C|GDRX|20260129|14:43:18.785368|S|30|2.37|0|30
C|GDRX|20260129|14:46:14.889481|S|21|2.37|0|21
C|GDRX|20260129|14:49:48.852695|S|7|2.37|0|7
C|GDRX|20260129|14:49:49.067439|S|10|2.37|0|10
C|GDRX|20260129|14:53:51.077211|S|1|2.36|0|1
C|GDRX|20260129|14:53:51.077212|S|30|2.36|0|30
C|GDRX|20260129|14:58:56.639777|S|48|2.37|0|48
C|GDRX|20260129|15:01:03.753491|S|199|2.36|0|199
C|GDRX|20260129|15:03:36.609408|S|100|2.365|0|100
C|GDRX|20260129|15:04:58.318458|S|100|2.36|0|100
C|GDRX|20260129|15:08:00.391483|S|1|2.36|0|1
C|GDRX|20260129|15:08:08.178779|S|100|2.36|0|100
C|GDRX|20260129|15:10:42.830710|S|1|2.36|0|1
C|GDRX|20260129|15:10:44.379923|S|100|2.36|0|100
C|GDRX|20260129|15:12:09.971099|S|100|2.36|0|100
C|GDRX|20260129|15:12:23.755443|S|100|2.36|0|100
C|GDRX|20260129|15:13:18.484893|S|1|2.36|0|1
C|GDRX|20260129|15:13:33.519194|S|30|2.36|0|30
C|GDRX|20260129|15:14:22.187885|S|2|2.36|0|2
C|GDRX|20260129|15:14:31.003301|S|1|2.36|0|1
C|GDRX|20260129|15:18:21.305879|S|21|2.36|0|21
C|GDRX|20260129|15:33:44.916966|S|100|2.375|0|100
C|GDRX|20260129|15:33:44.916987|S|100|2.375|0|100
C|GDRX|20260129|15:33:44.916993|S|400|2.375|0|400
C|GDRX|20260129|15:33:44.917012|S|502|2.375|0|502
C|GDRX|20260129|15:33:44.917070|S|200|2.375|0|200
C|GDRX|20260129|15:33:44.917132|S|200|2.375|0|200
C|GDRX|20260129|15:33:44.917190|S|200|2.375|0|200
C|GDRX|20260129|15:33:44.917250|S|200|2.375|0|200
C|GDRX|20260129|15:33:44.917309|S|200|2.375|0|200
C|GDRX|20260129|15:35:06.274281|S|215|2.38|0|215
C|GDRX|20260129|15:36:30.498640|S|99|2.38|0|99
C|GDRX|20260129|15:36:30.499423|S|1|2.38|0|1
C|GDRX|20260129|15:36:41.383557|S|58|2.38|0|58
C|GDRX|20260129|15:36:41.384339|S|42|2.38|0|42
C|GDRX|20260129|15:42:47.033063|S|31|2.39|0|31
C|GDRX|20260129|15:42:47.033095|S|164|2.39|0|164
C|GDRX|20260129|15:42:47.033848|S|531|2.39|0|531
C|GDRX|20260129|15:57:14.904142|S|1|2.39|0|1
C|GDRX|20260129|15:57:14.904154|S|87|2.39|0|87
C|GDRX|20260129|15:58:35.951204|S|21|2.4|0|21
C|GDRX|20260129|15:58:40.808507|S|79|2.4|0|79
C|GDRX|20260129|15:58:40.808507|S|200|2.4|0|200
C|GDRX|20260129|15:58:40.808507|S|21|2.4|0|21
C|GDRX|20260129|15:59:05.335385|S|21|2.41|0|21
C|GDRX|20260129|15:59:18.002607|S|100|2.41|0|100
C|GDRX|20260129|15:59:21.816437|S|21|2.41|0|21
C|GDRX|20260129|15:59:32.128848|S|21|2.41|0|21
C|GDRX|20260129|15:59:49.260043|S|16|2.4|0|16
C|GDRX|20260129|15:59:50.156802|S|16|2.41|0|16
C|GDRX|20260129|15:59:50.482893|S|64|2.41|0|64
C|GDRX|20260129|15:59:50.691311|S|96|2.41|0|96
C|GDRX|20260129|15:59:51.378849|S|23|2.41|0|23
C|GDRX|20260129|15:59:51.584202|S|1|2.41|0|1
C|GDRX|20260129|15:59:53.384749|S|73|2.4|0|73
C|GDRX|20260129|15:59:53.580957|S|200|2.41|0|200
C|GDRX|20260129|15:59:53.660223|S|1|2.41|0|1
C|GDRX|20260129|15:59:55.013174|S|14|2.41|0|14
C|GDRX|20260129|15:59:55.125823|S|7|2.41|0|7
C|GDS|20260129|09:49:34.809633|S|100|47.78|0|100
C|GDS|20260129|09:49:45.270912|S|100|47.78|0|100
C|GDS|20260129|09:50:11.089796|S|100|47.72|0|100
C|GDS|20260129|09:52:20.182120|S|100|47.67|0|100
C|GDS|20260129|09:55:19.155595|S|100|47.31|0|100
C|GDS|20260129|09:55:23.992371|S|100|47.27|0|100
C|GDS|20260129|09:56:07.037133|S|100|47.29|0|100
C|GDS|20260129|09:56:44.292874|S|100|47.25|0|100
C|GDS|20260129|09:58:49.976272|S|100|46.85|0|100
C|GDS|20260129|09:59:29.084944|S|100|46.59|0|100
C|GDS|20260129|09:59:34.418454|S|100|46.55|0|100
C|GDS|20260129|10:03:42.757458|S|100|46.63|0|100
C|GDS|20260129|10:03:42.757490|S|100|46.63|0|100
C|GDS|20260129|10:03:42.757491|S|28|46.63|0|28
C|GDS|20260129|10:07:39.637510|S|100|46.4|0|100
C|GDS|20260129|10:07:39.959308|S|100|46.37|0|100
C|GDS|20260129|10:08:26.178099|S|100|46.5|0|100
C|GDS|20260129|10:10:05.340255|S|100|46.45|0|100
C|GDS|20260129|10:12:06.348915|S|100|46.5|0|100
C|GDS|20260129|10:14:23.174636|S|2|46.62|0|2
C|GDS|20260129|10:17:06.077835|S|12|46.82|0|12
C|GDS|20260129|10:17:06.077845|S|88|46.82|0|88
C|GDS|20260129|10:27:09.667695|S|43|46.78|0|43
C|GDS|20260129|10:27:09.667774|S|57|46.78|0|57
C|GDS|20260129|10:28:03.962891|S|25|46.76|0|25
C|GDS|20260129|10:28:15.545605|S|50|46.73|0|50
C|GDS|20260129|10:28:15.545617|S|10|46.73|0|10
C|GDS|20260129|10:28:51.055698|S|100|46.69|0|100
C|GDS|20260129|10:28:51.055713|S|100|46.68|0|100
C|GDS|20260129|10:28:51.055713|S|100|46.68|0|100
C|GDS|20260129|10:28:51.306308|S|50|46.63|0|50
C|GDS|20260129|10:31:38.574082|S|65|46.54|0|65
C|GDS|20260129|10:44:37.568717|S|9|46.13|0|9
C|GDS|20260129|10:44:37.568717|S|20|46.13|0|20
C|GDS|20260129|10:44:37.568717|S|13|46.13|0|13
C|GDS|20260129|10:44:37.568718|S|40|46.13|0|40
C|GDS|20260129|10:45:22.221606|S|100|46.1|0|100
C|GDS|20260129|10:45:22.221773|S|100|46.1|0|100
C|GDS|20260129|10:48:31.401519|S|24|46.34|0|24
C|GDS|20260129|10:48:31.401576|S|1|46.34|0|1
C|GDS|20260129|10:48:31.402109|S|25|46.34|0|25
C|GDS|20260129|10:48:31.402487|S|25|46.34|0|25
C|GDS|20260129|10:48:31.402865|S|16|46.34|0|16
C|GDS|20260129|10:48:55.061932|S|8|46.3|0|8
C|GDS|20260129|10:48:55.061933|S|13|46.3|0|13
C|GDS|20260129|10:48:55.061967|S|24|46.29|0|24
C|GDS|20260129|10:48:55.062007|S|24|46.29|0|24
C|GDS|20260129|10:48:55.062059|S|24|46.29|0|24
C|GDS|20260129|10:48:55.062583|S|25|46.29|0|25
C|GDS|20260129|10:49:56.872626|S|27|46.29|0|27
C|GDS|20260129|10:50:20.191170|S|4|46.26|0|4
C|GDS|20260129|10:50:20.191171|S|96|46.26|0|96
C|GDS|20260129|10:50:20.191366|S|100|46.17|0|100
C|GDS|20260129|10:50:20.191366|S|6|46.17|0|6
C|GDS|20260129|10:50:20.191387|S|94|46.17|0|94
C|GDS|20260129|10:50:20.191387|S|100|46.17|0|100
C|GDS|20260129|10:50:20.191387|S|6|46.17|0|6
C|GDS|20260129|10:50:42.993909|S|100|46.15|0|100
C|GDS|20260129|10:51:18.675449|S|100|46.05|0|100
C|GDS|20260129|11:09:00.823796|S|100|45.77|0|100
C|GDS|20260129|11:09:01.045918|S|100|45.77|0|100
C|GDS|20260129|11:14:39.100385|S|30|46.01|0|30
C|GDS|20260129|11:23:13.307535|S|1|46.18|0|1
C|GDS|20260129|11:54:59.942593|S|1|46.31|0|1
C|GDS|20260129|12:22:57.297824|S|2|46.88|0|2
C|GDS|20260129|12:22:57.297858|S|200|46.85|0|200
C|GDS|20260129|12:22:57.297858|S|3|46.85|0|3
C|GDS|20260129|12:23:08.214424|S|1|46.83|0|1
C|GDS|20260129|12:32:40.485063|S|1|46.63|0|1
C|GDS|20260129|12:32:40.485063|S|49|46.61|0|49
C|GDS|20260129|12:32:56.182084|S|1|46.61|0|1
C|GDS|20260129|12:32:56.182084|S|2|46.61|0|2
C|GDS|20260129|12:32:56.182084|S|48|46.61|0|48
C|GDS|20260129|12:41:59.689915|S|100|46.43|0|100
C|GDS|20260129|12:42:47.643365|S|99|46.38|0|99
C|GDS|20260129|12:42:51.848729|S|100|46.38|0|100
C|GDS|20260129|12:48:09.626175|S|100|46.28|0|100
C|GDS|20260129|12:51:43.425390|S|100|46.17|0|100
C|GDS|20260129|13:05:31.853704|S|19|46.18|0|19
C|GDS|20260129|13:07:24.032418|S|16|46.27|0|16
C|GDS|20260129|13:08:00.025550|S|5|46.24|0|5
C|GDS|20260129|13:08:00.025550|S|10|46.24|0|10
C|GDS|20260129|13:33:18.604808|S|100|46.09|0|100
C|GDS|20260129|13:33:18.604849|S|100|46.09|0|100
C|GDS|20260129|13:37:39.438966|S|100|46.12|0|100
C|GDS|20260129|13:37:53.422797|S|19|46.11|0|19
C|GDS|20260129|13:40:23.086992|S|100|46.26|0|100
C|GDS|20260129|13:40:23.087525|S|9|46.26|0|9
C|GDS|20260129|13:40:23.165746|S|50|46.26|0|50
C|GDS|20260129|13:41:25.919320|S|41|46.26|0|41
C|GDS|20260129|14:10:43.108130|S|3|46.39|0|3
C|GDS|20260129|14:10:43.108152|S|97|46.39|0|97
C|GDS|20260129|14:11:15.927039|S|100|46.37|0|100
C|GDS|20260129|14:12:50.964467|S|100|46.38|0|100
C|GDS|20260129|14:14:39.930167|S|99|46.38|0|99
C|GDS|20260129|14:16:02.369066|S|99|46.38|0|99
C|GDS|20260129|14:16:02.369066|S|1|46.38|0|1
C|GDS|20260129|14:16:38.873462|S|100|46.38|0|100
C|GDS|20260129|14:18:51.543447|S|100|46.45|0|100
C|GDS|20260129|14:18:57.592992|S|100|46.42|0|100
C|GDS|20260129|14:24:47.302133|S|100|46.35|0|100
C|GDS|20260129|14:26:51.125312|S|90|46.42|0|90
C|GDS|20260129|14:30:17.393456|S|43|46.38|0|43
C|GDS|20260129|14:30:17.393458|S|29|46.38|0|29
C|GDS|20260129|14:30:17.393636|S|28|46.38|0|28
C|GDS|20260129|14:35:22.715369|S|100|46.34|0|100
C|GDS|20260129|14:35:22.715416|S|78|46.34|0|78
C|GDS|20260129|14:35:22.715416|S|22|46.34|0|22
C|GDS|20260129|14:35:22.715418|S|22|46.34|0|22
C|GDS|20260129|14:35:22.715419|S|22|46.34|0|22
C|GDS|20260129|14:35:22.715419|S|78|46.34|0|78
C|GDS|20260129|14:35:22.715448|S|78|46.34|0|78
C|GDS|20260129|14:42:07.962983|S|100|46.31|0|100
C|GDS|20260129|14:42:07.963182|S|100|46.31|0|100
C|GDS|20260129|14:46:25.884678|S|100|46.34|0|100
C|GDS|20260129|14:50:41.887326|S|50|46.39|0|50
C|GDS|20260129|14:59:29.092412|S|100|46.33|0|100
C|GDS|20260129|14:59:41.319818|S|100|46.26|0|100
C|GDS|20260129|15:20:32.484876|S|1|46.33|0|1
C|GDS|20260129|15:20:34.287321|S|99|46.33|0|99
C|GDS|20260129|15:21:17.231142|S|100|46.33|0|100
C|GDS|20260129|15:21:35.538195|S|27|46.33|0|27
C|GDS|20260129|15:21:54.285884|S|73|46.33|0|73
C|GDS|20260129|15:21:54.285884|S|27|46.33|0|27
C|GDS|20260129|15:26:09.280004|S|100|46.17|0|100
C|GDS|20260129|15:36:08.675364|S|100|46.06|0|100
C|GDS|20260129|15:36:28.289781|S|100|46.06|0|100
C|GDS|20260129|15:36:37.264682|S|100|46.09|0|100
C|GDS|20260129|15:36:52.068835|S|100|46.09|0|100
C|GDS|20260129|15:44:37.959525|S|100|46.2|0|100
C|GDS|20260129|15:48:40.595182|S|90|46.23|0|90
C|GDS|20260129|15:48:42.596162|S|100|46.23|0|100
C|GDS|20260129|15:48:42.596624|S|100|46.22|0|100
C|GDS|20260129|15:56:27.734469|S|92|46.48|0|92
C|GDS|20260129|15:56:41.257943|S|25|46.44|0|25
C|GDS|20260129|15:56:41.258016|S|25|46.44|0|25
C|GDS|20260129|15:56:42.107419|S|100|46.4|0|100
C|GDS|20260129|15:56:46.955724|S|100|46.4|0|100
C|GDS|20260129|15:56:55.240161|S|100|46.4|0|100
C|GDS|20260129|15:57:04.652247|S|90|46.4|0|90
C|GDS|20260129|15:58:36.071335|S|100|46.68|0|100
C|GDS|20260129|15:58:37.075799|S|100|46.69|0|100
C|GDS|20260129|15:59:24.581605|S|52|46.62|0|52
C|GDS|20260129|15:59:27.207319|S|48|46.6|0|48
C|GDX|20260129|09:30:27.671121|S|45|112.61|0|45
C|GDX|20260129|09:31:09.336861|S|75|112.65|0|75
C|GDX|20260129|09:31:09.336861|S|100|112.66|0|100
C|GDX|20260129|09:32:00.327139|S|200|113.36|0|200
C|GDX|20260129|09:32:11.338129|S|10|113.3|0|10
C|GDX|20260129|09:32:14.679685|S|10|113.28|0|10
C|GDX|20260129|09:32:16.974481|S|10|113.24|0|10
C|GDX|20260129|09:32:17.473034|S|10|113.23|0|10
C|GDX|20260129|09:32:46.181108|S|10|113.3|0|10
C|GDX|20260129|09:32:46.221209|S|10|113.28|0|10
C|GDX|20260129|09:32:49.160378|S|10|113.22|0|10
C|GDX|20260129|09:33:14.595042|S|10|113.24|0|10
C|GDX|20260129|09:33:46.876590|S|10|113.08|0|10
C|GDX|20260129|09:33:51.203552|S|10|113.29|0|10
C|GDX|20260129|09:34:14.278352|S|350|112.91|0|350
C|GDX|20260129|09:34:14.279433|S|10|112.9|0|10
C|GDX|20260129|09:34:59.896406|S|100|112.52|0|100
C|GDX|20260129|09:35:02.230653|S|90|112.35|0|90
C|GDX|20260129|09:35:15.295397|S|10|112.25|0|10
C|GDX|20260129|09:35:15.295398|S|165|112.24|0|165
C|GDX|20260129|09:35:15.296136|S|103|112.24|0|103
C|GDX|20260129|09:35:24.834147|S|300|112.17|0|300
C|GDX|20260129|09:35:24.834148|S|100|112.17|0|100
C|GDX|20260129|09:35:24.834269|S|300|112.17|0|300
C|GDX|20260129|09:35:28.778621|S|100|112.17|0|100
C|GDX|20260129|09:36:06.478867|S|10|112.22|0|10
C|GDX|20260129|09:36:46.915302|S|10|112.28|0|10
C|GDX|20260129|09:37:22.738634|S|10|112.28|0|10
C|GDX|20260129|09:37:47.374214|S|10|112.5|0|10
C|GDX|20260129|09:38:05.235514|S|10|112.39|0|10
C|GDX|20260129|09:38:12.665963|S|100|112.73|0|100
C|GDX|20260129|09:38:19.853267|S|10|112.66|0|10
C|GDX|20260129|09:38:47.670826|S|10|112.71|0|10
C|GDX|20260129|09:38:49.197561|S|10|112.6|0|10
C|GDX|20260129|09:38:54.998600|S|10|112.68|0|10
C|GDX|20260129|09:39:06.101647|S|10|112.76|0|10
C|GDX|20260129|09:39:38.082096|S|10|112.9|0|10
C|GDX|20260129|09:39:58.369079|S|10|112.64|0|10
C|GDX|20260129|09:39:58.765740|S|10|112.61|0|10
C|GDX|20260129|09:39:58.892858|S|10|112.55|0|10
C|GDX|20260129|09:39:58.892858|S|90|112.54|0|90
C|GDX|20260129|09:40:01.509340|S|5|112.6|0|5
C|GDX|20260129|09:41:36.072113|S|10|112.58|0|10
C|GDX|20260129|09:42:07.965271|S|100|112.23|0|100
C|GDX|20260129|09:43:07.384856|S|10|112.2|0|10
C|GDX|20260129|09:44:38.967342|S|90|112.44|0|90
C|GDX|20260129|09:45:05.855904|S|100|112.19|0|100
C|GDX|20260129|09:45:27.554932|S|10|112.29|0|10
C|GDX|20260129|09:45:33.279840|S|15|112.28|0|15
C|GDX|20260129|09:45:33.279856|S|14|112.28|0|14
C|GDX|20260129|09:45:35.137965|S|100|112.16|0|100
C|GDX|20260129|09:45:55.125269|S|10|111.83|0|10
C|GDX|20260129|09:46:26.893790|S|94|111.69|0|94
C|GDX|20260129|09:47:16.710021|S|100|111.54|0|100
C|GDX|20260129|09:47:16.710021|S|76|111.54|0|76
C|GDX|20260129|09:47:47.328076|S|100|111.475|0|100
C|GDX|20260129|09:48:23.967733|S|10|111.41|0|10
C|GDX|20260129|09:48:34.661851|S|10|111.57|0|10
C|GDX|20260129|09:48:52.162482|S|10|111.63|0|10
C|GDX|20260129|09:48:57.272769|S|10|111.66|0|10
C|GDX|20260129|09:49:28.586113|S|94|112.12|0|94
C|GDX|20260129|09:49:30.925965|S|10|112.1|0|10
C|GDX|20260129|09:50:28.561152|S|100|111.76|0|100
C|GDX|20260129|09:50:39.336846|S|10|111.77|0|10
C|GDX|20260129|09:50:39.366112|S|10|111.75|0|10
C|GDX|20260129|09:51:39.169967|S|10|111.59|0|10
C|GDX|20260129|09:51:40.310734|S|37|111.57|0|37
C|GDX|20260129|09:51:45.082473|S|100|111.56|0|100
C|GDX|20260129|09:51:49.004868|S|100|111.425|0|100
C|GDX|20260129|09:53:04.852627|S|10|111.39|0|10
C|GDX|20260129|09:53:04.921922|S|10|111.37|0|10
C|GDX|20260129|09:53:05.043971|S|10|111.34|0|10
C|GDX|20260129|09:53:09.390563|S|100|111.36|0|100
C|GDX|20260129|09:53:36.756828|S|10|111.27|0|10
C|GDX|20260129|09:54:32.933555|S|3|111.38|0|3
C|GDX|20260129|09:54:38.504367|S|10|111.38|0|10
C|GDX|20260129|09:55:01.011364|S|10|111.39|0|10
C|GDX|20260129|09:55:01.113442|S|10|111.35|0|10
C|GDX|20260129|09:55:01.875906|S|100|111.38|0|100
C|GDX|20260129|09:55:18.702017|S|10|111.32|0|10
C|GDX|20260129|09:55:39.596810|S|10|111.46|0|10
C|GDX|20260129|09:56:44.114385|S|100|111.45|0|100
C|GDX|20260129|09:56:59.902114|S|100|111.37|0|100
C|GDX|20260129|09:57:04.233090|S|10|111.36|0|10
C|GDX|20260129|09:57:18.686830|S|100|111.46|0|100
C|GDX|20260129|09:57:19.131404|S|10|111.46|0|10
C|GDX|20260129|09:57:19.187590|S|10|111.45|0|10
C|GDX|20260129|09:57:23.328326|S|100|111.39|0|100
C|GDX|20260129|09:57:42.529009|S|10|111.39|0|10
C|GDX|20260129|09:58:09.572022|S|10|111.52|0|10
C|GDX|20260129|09:58:11.112545|S|10|111.46|0|10
C|GDX|20260129|09:58:43.072534|S|10|111.64|0|10
C|GDX|20260129|09:58:56.352111|S|10|111.36|0|10
C|GDX|20260129|09:59:55.805785|S|31|111.04|0|31
C|GDX|20260129|10:00:05.098833|S|94|110.73|0|94
C|GDX|20260129|10:00:34.065636|S|10|110.82|0|10
C|GDX|20260129|10:00:47.880670|S|10|110.69|0|10
C|GDX|20260129|10:00:47.918405|S|10|110.67|0|10
C|GDX|20260129|10:01:00.549772|S|10|110.68|0|10
C|GDX|20260129|10:01:04.821106|S|10|110.72|0|10
C|GDX|20260129|10:01:05.892124|S|10|110.7|0|10
C|GDX|20260129|10:01:05.907542|S|10|110.69|0|10
C|GDX|20260129|10:01:15.036892|S|10|110.61|0|10
C|GDX|20260129|10:01:27.123033|S|10|110.53|0|10
C|GDX|20260129|10:01:33.912560|S|10|110.44|0|10
C|GDX|20260129|10:03:54.817083|S|200|110.13|0|200
C|GDX|20260129|10:03:54.838113|S|10|110.08|0|10
C|GDX|20260129|10:03:54.862923|S|10|110.06|0|10
C|GDX|20260129|10:04:02.766779|S|100|110.01|0|100
C|GDX|20260129|10:04:23.039664|S|10|110.22|0|10
C|GDX|20260129|10:04:39.818180|S|10|110.15|0|10
C|GDX|20260129|10:04:44.884514|S|10|110.26|0|10
C|GDX|20260129|10:05:00.365387|S|11|110.55|0|11
C|GDX|20260129|10:05:26.813578|S|10|110.85|0|10
C|GDX|20260129|10:05:27.389619|S|10|110.81|0|10
C|GDX|20260129|10:05:27.389619|S|7|110.82|0|7
C|GDX|20260129|10:05:27.958077|S|10|110.79|0|10
C|GDX|20260129|10:05:47.699511|S|100|110.69|0|100
C|GDX|20260129|10:05:52.596056|S|10|110.6|0|10
C|GDX|20260129|10:05:52.681462|S|10|110.58|0|10
C|GDX|20260129|10:05:52.879624|S|10|110.54|0|10
C|GDX|20260129|10:05:53.651614|S|100|110.56|0|100
C|GDX|20260129|10:05:54.257961|S|10|110.52|0|10
C|GDX|20260129|10:06:01.032702|S|10|110.56|0|10
C|GDX|20260129|10:06:08.742120|S|350|110.59|0|350
C|GDX|20260129|10:06:08.742450|S|350|110.58|0|350
C|GDX|20260129|10:06:13.552328|S|350|110.535|0|350
C|GDX|20260129|10:06:13.552774|S|350|110.535|0|350
C|GDX|20260129|10:06:46.359061|S|100|110.33|0|100
C|GDX|20260129|10:07:10.570482|S|10|110.06|0|10
C|GDX|20260129|10:07:18.622995|S|100|110.13|0|100
C|GDX|20260129|10:07:18.622995|S|90|110.14|0|90
C|GDX|20260129|10:07:21.607302|S|100|110.16|0|100
C|GDX|20260129|10:07:21.607917|S|10|110.15|0|10
C|GDX|20260129|10:07:38.342126|S|10|110.24|0|10
C|GDX|20260129|10:07:58.461217|S|100|110.07|0|100
C|GDX|20260129|10:07:58.601693|S|100|110.05|0|100
C|GDX|20260129|10:08:04.743005|S|10|110.18|0|10
C|GDX|20260129|10:08:14.671950|S|100|110.03|0|100
C|GDX|20260129|10:08:18.476228|S|10|110.1|0|10
C|GDX|20260129|10:08:37.155227|S|10|109.95|0|10
C|GDX|20260129|10:08:37.190215|S|100|109.89|0|100
C|GDX|20260129|10:08:48.654545|S|10|109.75|0|10
C|GDX|20260129|10:08:50.466424|S|100|109.75|0|100
C|GDX|20260129|10:08:51.737315|S|10|109.75|0|10
C|GDX|20260129|10:08:53.490884|S|10|109.72|0|10
C|GDX|20260129|10:09:01.422841|S|100|109.84|0|100
C|GDX|20260129|10:09:17.327150|S|10|109.77|0|10
C|GDX|20260129|10:09:17.825088|S|10|109.76|0|10
C|GDX|20260129|10:09:21.811240|S|10|109.82|0|10
C|GDX|20260129|10:09:39.459773|S|10|109.59|0|10
C|GDX|20260129|10:09:45.441949|S|10|109.71|0|10
C|GDX|20260129|10:09:45.654468|S|74|109.73|0|74
C|GDX|20260129|10:09:49.127016|S|10|109.69|0|10
C|GDX|20260129|10:09:49.400279|S|10|109.69|0|10
C|GDX|20260129|10:09:50.650318|S|10|109.68|0|10
C|GDX|20260129|10:09:53.062226|S|10|109.67|0|10
C|GDX|20260129|10:09:53.879165|S|10|109.65|0|10
C|GDX|20260129|10:09:53.969328|S|6|109.63|0|6
C|GDX|20260129|10:09:53.987239|S|10|109.62|0|10
C|GDX|20260129|10:09:55.165697|S|38|109.5|0|38
C|GDX|20260129|10:09:55.272516|S|600|109.5|0|600
C|GDX|20260129|10:09:55.288769|S|100|109.5|0|100
C|GDX|20260129|10:09:56.466290|S|10|109.5|0|10
C|GDX|20260129|10:09:56.514197|S|500|109.5|0|500
C|GDX|20260129|10:09:56.514797|S|119|109.5|0|119
C|GDX|20260129|10:09:56.514856|S|100|109.5|0|100
C|GDX|20260129|10:09:56.514877|S|200|109.5|0|200
C|GDX|20260129|10:09:56.519981|S|122|109.5|0|122
C|GDX|20260129|10:09:56.520002|S|478|109.5|0|478
C|GDX|20260129|10:10:49.754927|S|10|109.69|0|10
C|GDX|20260129|10:11:28.701017|S|10|109.68|0|10
C|GDX|20260129|10:12:06.366601|S|5|109.34|0|5
C|GDX|20260129|10:12:41.081125|S|10|109.57|0|10
C|GDX|20260129|10:12:52.450688|S|100|109.7|0|100
C|GDX|20260129|10:12:52.620442|S|10|109.67|0|10
C|GDX|20260129|10:12:53.765435|S|94|109.71|0|94
C|GDX|20260129|10:13:15.047427|S|10|109.5|0|10
C|GDX|20260129|10:13:28.903971|S|100|109.45|0|100
C|GDX|20260129|10:13:29.829097|S|2|109.45|0|2
C|GDX|20260129|10:14:00.269723|S|10|109.28|0|10
C|GDX|20260129|10:14:21.087035|S|42|109.21|0|42
C|GDX|20260129|10:14:21.186091|S|100|109.21|0|100
C|GDX|20260129|10:14:27.818124|S|10|109.17|0|10
C|GDX|20260129|10:14:30.168765|S|10|109.09|0|10
C|GDX|20260129|10:14:43.249863|S|10|108.95|0|10
C|GDX|20260129|10:14:57.385174|S|11|109.15|0|11
C|GDX|20260129|10:15:08.084593|S|100|109.11|0|100
C|GDX|20260129|10:15:17.692693|S|100|108.99|0|100
C|GDX|20260129|10:15:20.800036|S|100|108.91|0|100
C|GDX|20260129|10:15:41.118954|S|10|108.96|0|10
C|GDX|20260129|10:15:47.503202|S|10|108.98|0|10
C|GDX|20260129|10:15:52.561025|S|100|108.99|0|100
C|GDX|20260129|10:16:05.730318|S|100|108.87|0|100
C|GDX|20260129|10:16:09.430044|S|10|108.8|0|10
C|GDX|20260129|10:16:11.353385|S|100|108.83|0|100
C|GDX|20260129|10:16:11.443202|S|100|108.84|0|100
C|GDX|20260129|10:16:14.313169|S|10|108.83|0|10
C|GDX|20260129|10:16:19.380336|S|100|108.62|0|100
C|GDX|20260129|10:16:27.904811|S|12|108.52|0|12
C|GDX|20260129|10:16:31.249435|S|100|108.49|0|100
C|GDX|20260129|10:16:34.683551|S|100|108.55|0|100
C|GDX|20260129|10:16:46.218829|S|100|108.36|0|100
C|GDX|20260129|10:16:47.312981|S|100|108.45|0|100
C|GDX|20260129|10:16:52.465934|S|10|108.66|0|10
C|GDX|20260129|10:16:54.258798|S|100|108.7|0|100
C|GDX|20260129|10:16:57.584805|S|10|108.59|0|10
C|GDX|20260129|10:17:01.286534|S|100|108.43|0|100
C|GDX|20260129|10:17:08.124520|S|100|108.44|0|100
C|GDX|20260129|10:17:16.001526|S|200|108.3|0|200
C|GDX|20260129|10:17:16.947554|S|100|108.3|0|100
C|GDX|20260129|10:17:19.299270|S|10|108.39|0|10
C|GDX|20260129|10:17:24.607484|S|67|108.3|0|67
C|GDX|20260129|10:17:24.609977|S|20|108.31|0|20
C|GDX|20260129|10:17:33.834532|S|100|108.23|0|100
C|GDX|20260129|10:17:39.414641|S|100|108.24|0|100
C|GDX|20260129|10:17:46.245471|S|100|108.21|0|100
C|GDX|20260129|10:17:46.449290|S|100|108.23|0|100
C|GDX|20260129|10:17:51.112516|S|10|108.23|0|10
C|GDX|20260129|10:17:52.905407|S|100|108.15|0|100
C|GDX|20260129|10:17:53.853183|S|100|108.13|0|100
C|GDX|20260129|10:17:54.347118|S|100|108.15|0|100
C|GDX|20260129|10:17:58.877242|S|100|108.26|0|100
C|GDX|20260129|10:18:11.500486|S|100|108.24|0|100
C|GDX|20260129|10:18:11.761990|S|10|108.26|0|10
C|GDX|20260129|10:18:16.836682|S|10|108.16|0|10
C|GDX|20260129|10:18:21.931999|S|10|108.2|0|10
C|GDX|20260129|10:18:26.475734|S|10|108.34|0|10
C|GDX|20260129|10:18:27.036897|S|10|108.33|0|10
C|GDX|20260129|10:18:28.878103|S|10|108.41|0|10
C|GDX|20260129|10:18:29.559762|S|10|108.4|0|10
C|GDX|20260129|10:18:31.264295|S|10|108.49|0|10
C|GDX|20260129|10:18:35.748281|S|10|108.55|0|10
C|GDX|20260129|10:18:38.765411|S|100|108.65|0|100
C|GDX|20260129|10:18:42.641538|S|66|108.62|0|66
C|GDX|20260129|10:18:44.824468|S|4|108.59|0|4
C|GDX|20260129|10:18:45.002637|S|96|108.59|0|96
C|GDX|20260129|10:18:48.590605|S|90|108.53|0|90
C|GDX|20260129|10:18:48.745401|S|100|108.5|0|100
C|GDX|20260129|10:18:49.929979|S|100|108.46|0|100
C|GDX|20260129|10:18:56.483422|S|100|108.42|0|100
C|GDX|20260129|10:19:00.954938|S|100|108.43|0|100
C|GDX|20260129|10:19:01.635824|S|100|108.36|0|100
C|GDX|20260129|10:19:01.636906|S|95|108.35|0|95
C|GDX|20260129|10:19:01.637015|S|5|108.35|0|5
C|GDX|20260129|10:19:02.480277|S|10|108.29|0|10
C|GDX|20260129|10:19:02.636565|S|90|108.28|0|90
C|GDX|20260129|10:19:07.745688|S|100|108.32|0|100
C|GDX|20260129|10:19:15.721253|S|100|108.17|0|100
C|GDX|20260129|10:19:29.605936|S|100|108.15|0|100
C|GDX|20260129|10:20:04.100340|S|10|108.31|0|10
C|GDX|20260129|10:20:27.805753|S|10|108.26|0|10
C|GDX|20260129|10:20:29.128507|S|10|108.26|0|10
C|GDX|20260129|10:20:29.182989|S|10|108.25|0|10
C|GDX|20260129|10:20:34.396687|S|10|108.24|0|10
C|GDX|20260129|10:20:35.973279|S|100|108.34|0|100
C|GDX|20260129|10:20:35.973451|S|82|108.34|0|82
C|GDX|20260129|10:20:35.973559|S|100|108.34|0|100
C|GDX|20260129|10:20:35.973643|S|118|108.34|0|118
C|GDX|20260129|10:20:35.974102|S|400|108.34|0|400
C|GDX|20260129|10:20:36.919526|S|10|108.28|0|10
C|GDX|20260129|10:20:42.303873|S|10|108.16|0|10
C|GDX|20260129|10:20:42.462290|S|10|108.13|0|10
C|GDX|20260129|10:20:42.743811|S|10|108.08|0|10
C|GDX|20260129|10:20:49.769487|S|100|108.25|0|100
C|GDX|20260129|10:20:56.159882|S|100|108.49|0|100
C|GDX|20260129|10:20:56.159883|S|90|108.5|0|90
C|GDX|20260129|10:20:56.161003|S|10|108.5|0|10
C|GDX|20260129|10:20:58.593779|S|400|108.51|0|400
C|GDX|20260129|10:20:58.594279|S|400|108.51|0|400
C|GDX|20260129|10:20:59.595811|S|10|108.52|0|10
C|GDX|20260129|10:21:03.064322|S|10|108.39|0|10
C|GDX|20260129|10:21:09.487418|S|10|108.5|0|10
C|GDX|20260129|10:21:16.073575|S|2|108.72|0|2
C|GDX|20260129|10:21:20.169259|S|10|108.62|0|10
C|GDX|20260129|10:22:20.939482|S|10|108.52|0|10
C|GDX|20260129|10:22:25.428027|S|10|108.5|0|10
C|GDX|20260129|10:22:28.626602|S|1|108.51|0|1
C|GDX|20260129|10:22:30.752318|S|10|108.46|0|10
C|GDX|20260129|10:22:30.953348|S|10|108.44|0|10
C|GDX|20260129|10:22:30.954891|S|10|108.43|0|10
C|GDX|20260129|10:22:35.104417|S|10|108.27|0|10
C|GDX|20260129|10:22:55.619400|S|10|108.03|0|10
C|GDX|20260129|10:23:03.977497|S|10|108.04|0|10
C|GDX|20260129|10:23:10.784784|S|10|107.81|0|10
C|GDX|20260129|10:23:11.052005|S|90|107.81|0|90
C|GDX|20260129|10:23:11.837258|S|94|107.78|0|94
C|GDX|20260129|10:23:33.073556|S|57|107.97|0|57
C|GDX|20260129|10:23:41.385005|S|8|107.79|0|8
C|GDX|20260129|10:23:43.595924|S|100|107.78|0|100
C|GDX|20260129|10:23:45.961306|S|10|107.81|0|10
C|GDX|20260129|10:23:54.265856|S|100|107.72|0|100
C|GDX|20260129|10:24:03.785583|S|53|107.72|0|53
C|GDX|20260129|10:24:03.785604|S|47|107.72|0|47
C|GDX|20260129|10:24:09.093986|S|100|107.84|0|100
C|GDX|20260129|10:24:26.963653|S|56|107.94|0|56
C|GDX|20260129|10:24:44.231214|S|95|107.685|0|95
C|GDX|20260129|10:24:44.576751|S|100|107.71|0|100
C|GDX|20260129|10:24:46.972875|S|100|107.71|0|100
C|GDX|20260129|10:24:48.612937|S|10|107.66|0|10
C|GDX|20260129|10:24:48.781773|S|10|107.68|0|10
C|GDX|20260129|10:24:59.360391|S|6|107.71|0|6
C|GDX|20260129|10:25:48.946290|S|10|107.69|0|10
C|GDX|20260129|10:25:51.957471|S|4|107.78|0|4
C|GDX|20260129|10:26:03.095276|S|10|107.59|0|10
C|GDX|20260129|10:26:06.035296|S|94|107.41|0|94
C|GDX|20260129|10:26:19.854584|S|10|107.34|0|10
C|GDX|20260129|10:26:25.825660|S|100|107.175|0|100
C|GDX|20260129|10:26:26.823817|S|100|107.11|0|100
C|GDX|20260129|10:26:26.824147|S|100|107.1|0|100
C|GDX|20260129|10:26:31.863114|S|200|107.145|0|200
C|GDX|20260129|10:26:35.929260|S|100|107.11|0|100
C|GDX|20260129|10:26:37.687839|S|10|107.07|0|10
C|GDX|20260129|10:26:44.779725|E|100|107.09|0|100
C|GDX|20260129|10:26:47.482862|S|100|107.1|0|100
C|GDX|20260129|10:26:53.473684|S|100|107.06|0|100
C|GDX|20260129|10:26:59.380943|S|100|107.27|0|100
C|GDX|20260129|10:27:11.914817|S|100|107.21|0|100
C|GDX|20260129|10:27:12.514582|S|19|107.23|0|19
C|GDX|20260129|10:27:12.514583|S|81|107.23|0|81
C|GDX|20260129|10:27:23.156148|S|100|107.07|0|100
C|GDX|20260129|10:27:23.937131|S|10|106.97|0|10
C|GDX|20260129|10:27:31.161775|S|100|106.72|0|100
C|GDX|20260129|10:27:31.775583|S|100|106.75|0|100
C|GDX|20260129|10:27:32.783183|S|100|106.74|0|100
C|GDX|20260129|10:27:59.480050|S|100|106.01|0|100
C|GDX|20260129|10:27:59.480218|S|100|106|0|100
C|GDX|20260129|10:28:00.883600|S|100|105.95|0|100
C|GDX|20260129|10:28:01.215778|S|100|105.92|0|100
C|GDX|20260129|10:28:03.037594|S|100|106.05|0|100
C|GDX|20260129|10:28:03.746179|S|100|106.14|0|100
C|GDX|20260129|10:28:04.072164|S|100|106.11|0|100
C|GDX|20260129|10:28:07.610379|S|100|105.92|0|100
C|GDX|20260129|10:28:08.457877|S|100|105.98|0|100
C|GDX|20260129|10:28:08.934725|S|100|106.06|0|100
C|GDX|20260129|10:28:08.934725|S|100|106.07|0|100
C|GDX|20260129|10:28:14.004086|S|10|106.09|0|10
C|GDX|20260129|10:28:14.177121|S|10|106.06|0|10
C|GDX|20260129|10:28:15.468053|S|100|106.08|0|100
C|GDX|20260129|10:28:15.582161|S|10|106.1|0|10
C|GDX|20260129|10:28:15.733710|S|55|106.14|0|55
C|GDX|20260129|10:28:16.949737|S|100|106.11|0|100
C|GDX|20260129|10:28:17.437682|S|100|106.07|0|100
C|GDX|20260129|10:28:21.003480|S|10|106.21|0|10
C|GDX|20260129|10:28:21.245840|S|10|106.23|0|10
C|GDX|20260129|10:28:24.238237|S|43|106.045|0|43
C|GDX|20260129|10:28:24.280602|S|100|106.07|0|100
C|GDX|20260129|10:28:24.680061|S|100|106.11|0|100
C|GDX|20260129|10:28:25.954280|S|10|106.22|0|10
C|GDX|20260129|10:28:27.190843|S|10|106.26|0|10
C|GDX|20260129|10:28:28.633157|S|10|106.26|0|10
C|GDX|20260129|10:28:28.696849|S|10|106.28|0|10
C|GDX|20260129|10:28:28.786484|S|10|106.27|0|10
C|GDX|20260129|10:28:29.994354|S|100|106.32|0|100
C|GDX|20260129|10:28:33.316666|S|10|106.43|0|10
C|GDX|20260129|10:28:35.756376|S|10|106.64|0|10
C|GDX|20260129|10:28:36.161880|S|300|106.51|0|300
C|GDX|20260129|10:28:36.790998|S|10|106.39|0|10
C|GDX|20260129|10:28:36.792905|S|10|106.38|0|10
C|GDX|20260129|10:28:36.851541|S|10|106.43|0|10
C|GDX|20260129|10:28:36.908265|S|10|106.42|0|10
C|GDX|20260129|10:28:36.963722|S|10|106.45|0|10
C|GDX|20260129|10:28:37.034354|S|10|106.44|0|10
C|GDX|20260129|10:28:37.299480|S|100|106.42|0|100
C|GDX|20260129|10:28:37.979365|S|100|106.31|0|100
C|GDX|20260129|10:28:38.835335|S|100|106.32|0|100
C|GDX|20260129|10:28:40.511226|S|87|106.21|0|87
C|GDX|20260129|10:28:43.145312|S|100|106.21|0|100
C|GDX|20260129|10:28:43.479758|S|100|106.28|0|100
C|GDX|20260129|10:28:49.436835|S|100|106.12|0|100
C|GDX|20260129|10:29:00.047026|S|9|106.05|0|9
C|GDX|20260129|10:29:01.263988|S|10|106.01|0|10
C|GDX|20260129|10:29:03.008749|S|100|105.98|0|100
C|GDX|20260129|10:29:05.271417|S|10|105.92|0|10
C|GDX|20260129|10:29:09.827476|S|10|105.89|0|10
C|GDX|20260129|10:29:09.828191|S|100|105.9|0|100
C|GDX|20260129|10:29:10.665918|S|100|105.95|0|100
C|GDX|20260129|10:29:12.019226|S|94|105.95|0|94
C|GDX|20260129|10:29:13.244206|S|100|105.8|0|100
C|GDX|20260129|10:29:16.265881|S|100|106.06|0|100
C|GDX|20260129|10:29:19.994096|S|10|106.06|0|10
C|GDX|20260129|10:29:21.429982|S|10|105.91|0|10
C|GDX|20260129|10:29:24.005039|S|10|106|0|10
C|GDX|20260129|10:29:24.399179|S|10|106.03|0|10
C|GDX|20260129|10:29:25.036812|S|100|105.96|0|100
C|GDX|20260129|10:29:28.993266|S|100|106.14|0|100
C|GDX|20260129|10:29:35.467924|S|10|106.37|0|10
C|GDX|20260129|10:29:39.007613|S|10|106.39|0|10
C|GDX|20260129|10:29:40.069859|S|10|106.52|0|10
C|GDX|20260129|10:29:42.762727|S|10|106.61|0|10
C|GDX|20260129|10:29:43.018975|S|100|106.6|0|100
C|GDX|20260129|10:29:43.779938|S|100|106.7|0|100
C|GDX|20260129|10:29:45.622819|S|10|106.75|0|10
C|GDX|20260129|10:29:50.722417|S|100|106.69|0|100
C|GDX|20260129|10:30:23.904515|S|10|106.44|0|10
C|GDX|20260129|10:30:24.546840|S|10|106.46|0|10
C|GDX|20260129|10:30:26.305255|S|100|106.59|0|100
C|GDX|20260129|10:30:27.322085|S|100|106.51|0|100
C|GDX|20260129|10:30:27.389256|S|200|106.41|0|200
C|GDX|20260129|10:30:29.481984|S|100|106.4|0|100
C|GDX|20260129|10:30:30.466134|S|21|106.45|0|21
C|GDX|20260129|10:30:35.488981|S|100|106.65|0|100
C|GDX|20260129|10:30:39.228698|S|284|106.69|0|284
C|GDX|20260129|10:30:48.016409|S|94|106.82|0|94
C|GDX|20260129|10:31:01.554923|S|100|106.66|0|100
C|GDX|20260129|10:31:01.555621|S|100|106.67|0|100
C|GDX|20260129|10:31:01.894983|S|10|106.66|0|10
C|GDX|20260129|10:31:01.925414|S|10|106.63|0|10
C|GDX|20260129|10:31:04.631553|S|44|106.6|0|44
C|GDX|20260129|10:31:30.064921|S|10|106.33|0|10
C|GDX|20260129|10:31:55.223249|S|10|106.2|0|10
C|GDX|20260129|10:32:01.956089|S|10|106.09|0|10
C|GDX|20260129|10:32:03.470306|S|200|105.95|0|200
C|GDX|20260129|10:32:23.385011|S|100|106.28|0|100
C|GDX|20260129|10:32:23.385033|S|100|106.29|0|100
C|GDX|20260129|10:32:24.027528|S|100|106.21|0|100
C|GDX|20260129|10:32:26.256267|S|100|106.27|0|100
C|GDX|20260129|10:32:31.571504|S|10|106.14|0|10
C|GDX|20260129|10:32:33.183398|S|6|106.13|0|6
C|GDX|20260129|10:32:34.731936|S|10|106.17|0|10
C|GDX|20260129|10:32:39.387667|S|92|106|0|92
C|GDX|20260129|10:32:57.754857|S|100|105.85|0|100
C|GDX|20260129|10:33:08.110572|S|100|105.82|0|100
C|GDX|20260129|10:33:14.926108|S|10|106.02|0|10
C|GDX|20260129|10:33:17.593667|S|100|106.19|0|100
C|GDX|20260129|10:33:22.314037|S|10|106.1|0|10
C|GDX|20260129|10:33:23.695605|S|10|106.23|0|10
C|GDX|20260129|10:33:30.972359|S|10|106.4|0|10
C|GDX|20260129|10:33:30.976134|S|10|106.37|0|10
C|GDX|20260129|10:33:30.977301|S|10|106.35|0|10
C|GDX|20260129|10:33:32.615072|S|10|106.34|0|10
C|GDX|20260129|10:33:32.618341|S|10|106.31|0|10
C|GDX|20260129|10:33:33.009938|S|10|106.28|0|10
C|GDX|20260129|10:33:33.212217|S|10|106.26|0|10
C|GDX|20260129|10:33:33.757206|S|10|106.19|0|10
C|GDX|20260129|10:33:34.513168|S|100|106.25|0|100
C|GDX|20260129|10:33:36.498852|S|10|106.23|0|10
C|GDX|20260129|10:33:38.700272|S|100|106.21|0|100
C|GDX|20260129|10:33:39.552077|S|10|106.16|0|10
C|GDX|20260129|10:33:40.210641|S|10|106.17|0|10
C|GDX|20260129|10:33:40.542037|S|9|106.2|0|9
C|GDX|20260129|10:33:46.451371|S|10|106.27|0|10
C|GDX|20260129|10:33:59.908974|S|200|106.43|0|200
C|GDX|20260129|10:34:03.210636|S|10|106.4|0|10
C|GDX|20260129|10:34:18.671799|S|10|106.35|0|10
C|GDX|20260129|10:34:25.378349|S|9|106.44|0|9
C|GDX|20260129|10:34:25.740799|S|100|106.33|0|100
C|GDX|20260129|10:34:30.171719|S|100|106.19|0|100
C|GDX|20260129|10:34:33.939142|S|10|106.16|0|10
C|GDX|20260129|10:34:39.248510|S|100|106.04|0|100
C|GDX|20260129|10:34:41.804218|S|8|105.99|0|8
C|GDX|20260129|10:35:02.024764|S|10|106.11|0|10
C|GDX|20260129|10:35:02.044978|S|10|106.09|0|10
C|GDX|20260129|10:35:03.197844|S|10|106.11|0|10
C|GDX|20260129|10:35:03.239267|S|10|106.08|0|10
C|GDX|20260129|10:35:11.941059|S|94|105.95|0|94
C|GDX|20260129|10:35:25.950322|S|10|106.05|0|10
C|GDX|20260129|10:35:36.682965|S|10|105.83|0|10
C|GDX|20260129|10:35:36.683264|S|10|105.83|0|10
C|GDX|20260129|10:35:38.038402|S|100|105.88|0|100
C|GDX|20260129|10:35:41.022670|S|10|105.88|0|10
C|GDX|20260129|10:35:45.538386|S|100|105.835|0|100
C|GDX|20260129|10:35:45.789820|S|100|105.75|0|100
C|GDX|20260129|10:35:47.735890|S|100|105.73|0|100
C|GDX|20260129|10:35:56.026958|S|100|105.73|0|100
C|GDX|20260129|10:36:01.352545|S|69|105.77|0|69
C|GDX|20260129|10:36:02.520492|S|10|105.66|0|10
C|GDX|20260129|10:36:09.693268|S|10|105.65|0|10
C|GDX|20260129|10:36:12.586887|S|100|105.57|0|100
C|GDX|20260129|10:36:13.664675|S|10|105.58|0|10
C|GDX|20260129|10:36:20.722031|S|100|105.74|0|100
C|GDX|20260129|10:36:20.722032|S|21|105.74|0|21
C|GDX|20260129|10:36:20.786092|S|230|105.79|0|230
C|GDX|20260129|10:36:25.274520|S|10|105.66|0|10
C|GDX|20260129|10:36:30.805536|S|10|105.65|0|10
C|GDX|20260129|10:36:30.819088|S|10|105.63|0|10
C|GDX|20260129|10:36:36.439166|S|10|105.59|0|10
C|GDX|20260129|10:36:36.439852|S|10|105.59|0|10
C|GDX|20260129|10:36:36.886825|S|100|105.58|0|100
C|GDX|20260129|10:36:42.866669|S|100|106.05|0|100
C|GDX|20260129|10:36:43.775767|S|10|106.08|0|10
C|GDX|20260129|10:36:44.015930|S|10|106.12|0|10
C|GDX|20260129|10:36:44.147146|S|10|106.13|0|10
C|GDX|20260129|10:36:44.393265|S|10|106.09|0|10
C|GDX|20260129|10:36:44.423391|S|10|106.07|0|10
C|GDX|20260129|10:36:44.845758|S|10|106.03|0|10
C|GDX|20260129|10:36:44.906890|S|10|106.01|0|10
C|GDX|20260129|10:36:44.911731|S|10|105.99|0|10
C|GDX|20260129|10:36:49.116838|S|10|106.38|0|10
C|GDX|20260129|10:36:49.138315|S|10|106.37|0|10
C|GDX|20260129|10:36:49.143815|S|10|106.34|0|10
C|GDX|20260129|10:36:49.273280|S|10|106.35|0|10
C|GDX|20260129|10:36:51.864868|S|100|106.25|0|100
C|GDX|20260129|10:37:03.929097|S|10|106.03|0|10
C|GDX|20260129|10:37:11.310769|S|100|106.25|0|100
C|GDX|20260129|10:37:16.786016|S|100|106.29|0|100
C|GDX|20260129|10:37:35.351948|S|100|105.96|0|100
C|GDX|20260129|10:37:44.037500|S|10|105.82|0|10
C|GDX|20260129|10:37:56.169099|S|10|106.03|0|10
C|GDX|20260129|10:38:01.470229|S|10|106.05|0|10
C|GDX|20260129|10:38:02.576984|S|10|105.99|0|10
C|GDX|20260129|10:38:05.214925|S|100|105.87|0|100
C|GDX|20260129|10:38:29.566290|S|100|106.35|0|100
C|GDX|20260129|10:38:43.516079|S|100|106.4|0|100
C|GDX|20260129|10:39:01.683520|S|100|106.22|0|100
C|GDX|20260129|10:39:22.468986|S|10|106|0|10
C|GDX|20260129|10:39:31.397611|S|100|105.92|0|100
C|GDX|20260129|10:39:37.759789|S|100|105.98|0|100
C|GDX|20260129|10:39:40.503860|S|10|106.04|0|10
C|GDX|20260129|10:39:40.504683|S|10|106.03|0|10
C|GDX|20260129|10:39:42.243406|S|10|106.06|0|10
C|GDX|20260129|10:39:46.525435|S|10|106.07|0|10
C|GDX|20260129|10:39:46.536632|S|10|106.06|0|10
C|GDX|20260129|10:39:46.547478|S|10|106.05|0|10
C|GDX|20260129|10:39:53.689117|S|100|105.99|0|100
C|GDX|20260129|10:39:53.689669|S|10|105.98|0|10
C|GDX|20260129|10:40:15.862527|S|100|105.67|0|100
C|GDX|20260129|10:40:24.953435|S|10|105.68|0|10
C|GDX|20260129|10:40:27.024346|S|100|105.51|0|100
C|GDX|20260129|10:40:37.700992|S|10|105.64|0|10
C|GDX|20260129|10:40:41.896722|S|94|105.89|0|94
C|GDX|20260129|10:40:49.611015|S|100|105.65|0|100
C|GDX|20260129|10:41:02.905446|S|10|105.77|0|10
C|GDX|20260129|10:41:13.172556|S|10|105.73|0|10
C|GDX|20260129|10:41:17.093317|S|10|105.63|0|10
C|GDX|20260129|10:41:26.999320|S|100|105.75|0|100
C|GDX|20260129|10:41:28.691520|S|10|105.77|0|10
C|GDX|20260129|10:42:01.000379|S|10|105.5|0|10
C|GDX|20260129|10:42:03.636378|S|10|105.58|0|10
C|GDX|20260129|10:42:03.636694|S|10|105.58|0|10
C|GDX|20260129|10:42:17.032606|S|10|105.66|0|10
C|GDX|20260129|10:42:26.590587|S|10|105.48|0|10
C|GDX|20260129|10:42:44.669579|S|100|105.46|0|100
C|GDX|20260129|10:42:45.633372|S|100|105.46|0|100
C|GDX|20260129|10:42:46.104423|S|10|105.48|0|10
C|GDX|20260129|10:42:46.927824|S|100|105.47|0|100
C|GDX|20260129|10:42:55.425742|S|10|105.46|0|10
C|GDX|20260129|10:43:00.603254|S|10|105.38|0|10
C|GDX|20260129|10:43:00.619845|S|10|105.35|0|10
C|GDX|20260129|10:43:04.585611|S|100|105.37|0|100
C|GDX|20260129|10:43:10.918042|S|10|105.62|0|10
C|GDX|20260129|10:43:12.709298|S|10|105.59|0|10
C|GDX|20260129|10:43:14.591928|S|10|105.61|0|10
C|GDX|20260129|10:43:16.762968|S|10|105.52|0|10
C|GDX|20260129|10:43:19.877088|S|10|105.48|0|10
C|GDX|20260129|10:43:38.027983|S|100|105.31|0|100
C|GDX|20260129|10:43:44.806843|S|100|105.34|0|100
C|GDX|20260129|10:43:47.298143|S|94|105.26|0|94
C|GDX|20260129|10:43:50.301307|S|100|105.33|0|100
C|GDX|20260129|10:43:51.455970|S|94|105.45|0|94
C|GDX|20260129|10:43:53.538339|S|100|105.39|0|100
C|GDX|20260129|10:44:18.366018|S|100|105.3|0|100
C|GDX|20260129|10:44:24.958260|S|10|105.22|0|10
C|GDX|20260129|10:44:35.411934|S|10|105.23|0|10
C|GDX|20260129|10:44:39.745661|S|100|105.055|0|100
C|GDX|20260129|10:44:42.568058|S|10|105.17|0|10
C|GDX|20260129|10:44:59.694653|S|10|105.34|0|10
C|GDX|20260129|10:45:01.672684|S|10|105.27|0|10
C|GDX|20260129|10:45:01.672831|S|10|105.27|0|10
C|GDX|20260129|10:45:03.537449|S|10|105.26|0|10
C|GDX|20260129|10:45:04.075485|S|10|105.23|0|10
C|GDX|20260129|10:45:04.239460|S|10|105.19|0|10
C|GDX|20260129|10:45:09.585893|S|10|105.5|0|10
C|GDX|20260129|10:45:09.604152|S|10|105.48|0|10
C|GDX|20260129|10:45:10.408820|S|10|105.49|0|10
C|GDX|20260129|10:45:11.808700|S|10|105.42|0|10
C|GDX|20260129|10:45:20.843756|S|10|105.42|0|10
C|GDX|20260129|10:45:23.080650|S|100|105.46|0|100
C|GDX|20260129|10:46:08.704415|S|10|105.65|0|10
C|GDX|20260129|10:46:08.723804|S|10|105.64|0|10
C|GDX|20260129|10:46:12.199715|S|55|105.55|0|55
C|GDX|20260129|10:46:20.411588|S|10|105.62|0|10
C|GDX|20260129|10:46:20.579272|S|10|105.59|0|10
C|GDX|20260129|10:46:24.053244|S|10|105.59|0|10
C|GDX|20260129|10:46:43.855010|S|10|105.8|0|10
C|GDX|20260129|10:46:47.030031|S|10|105.9|0|10
C|GDX|20260129|10:46:47.064284|S|10|105.88|0|10
C|GDX|20260129|10:46:47.107512|S|10|105.86|0|10
C|GDX|20260129|10:46:55.723549|S|100|105.84|0|100
C|GDX|20260129|10:47:05.161394|S|10|105.95|0|10
C|GDX|20260129|10:47:06.822007|S|100|105.98|0|100
C|GDX|20260129|10:47:15.082143|S|10|105.81|0|10
C|GDX|20260129|10:47:57.770837|S|10|105.56|0|10
C|GDX|20260129|10:48:37.328593|S|8|105.81|0|8
C|GDX|20260129|10:48:37.328612|S|2|105.81|0|2
C|GDX|20260129|10:48:49.951426|S|10|105.93|0|10
C|GDX|20260129|10:48:52.516376|S|10|105.71|0|10
C|GDX|20260129|10:48:55.890243|S|100|105.65|0|100
C|GDX|20260129|10:49:25.587991|S|10|105.56|0|10
C|GDX|20260129|10:49:30.776286|S|10|105.55|0|10
C|GDX|20260129|10:50:02.173914|S|10|105.51|0|10
C|GDX|20260129|10:50:04.576815|S|85|105.64|0|85
C|GDX|20260129|10:50:15.572965|S|8|105.61|0|8
C|GDX|20260129|10:50:15.660033|S|2|105.61|0|2
C|GDX|20260129|10:50:19.868390|S|10|105.68|0|10
C|GDX|20260129|10:51:08.819900|S|10|105.51|0|10
C|GDX|20260129|10:51:16.054668|S|10|105.51|0|10
C|GDX|20260129|10:51:21.654008|S|10|105.54|0|10
C|GDX|20260129|10:51:33.983524|S|75|105.56|0|75
C|GDX|20260129|10:52:00.640771|S|10|105.47|0|10
C|GDX|20260129|10:52:24.051076|S|28|105.3|0|28
C|GDX|20260129|10:53:00.369329|S|10|105.28|0|10
C|GDX|20260129|10:53:14.779566|S|10|105.3|0|10
C|GDX|20260129|10:53:17.099819|S|10|105.24|0|10
C|GDX|20260129|10:53:21.170388|S|10|105.19|0|10
C|GDX|20260129|10:53:48.633087|S|10|105.33|0|10
C|GDX|20260129|10:53:54.255092|S|10|105.31|0|10
C|GDX|20260129|10:54:00.618530|S|400|105.26|0|400
C|GDX|20260129|10:54:00.678862|S|10|105.25|0|10
C|GDX|20260129|10:54:01.246246|S|400|105.22|0|400
C|GDX|20260129|10:54:20.902115|S|10|105.35|0|10
C|GDX|20260129|10:54:32.311566|S|100|105.29|0|100
C|GDX|20260129|10:54:41.892518|S|100|105.25|0|100
C|GDX|20260129|10:55:03.668675|S|100|104.93|0|100
C|GDX|20260129|10:55:04.600013|S|1|104.91|0|1
C|GDX|20260129|10:55:10.182307|S|10|104.8|0|10
C|GDX|20260129|10:55:20.484773|S|94|104.96|0|94
C|GDX|20260129|10:55:20.803499|S|100|104.93|0|100
C|GDX|20260129|10:55:25.111612|S|6|104.96|0|6
C|GDX|20260129|10:55:25.111625|S|2|104.95|0|2
C|GDX|20260129|10:55:25.111625|S|10|104.95|0|10
C|GDX|20260129|10:55:29.903426|S|10|105.01|0|10
C|GDX|20260129|10:55:29.939644|S|98|105.01|0|98
C|GDX|20260129|10:55:55.358895|S|10|105.01|0|10
C|GDX|20260129|10:56:00.750173|S|90|105.02|0|90
C|GDX|20260129|10:56:25.949059|S|11|105.45|0|11
C|GDX|20260129|10:56:25.949071|S|89|105.45|0|89
C|GDX|20260129|10:56:25.990154|S|100|105.37|0|100
C|GDX|20260129|10:57:19.602163|S|100|105.41|0|100
C|GDX|20260129|10:57:25.420974|S|72|105.45|0|72
C|GDX|20260129|10:57:34.671123|S|100|105.41|0|100
C|GDX|20260129|10:59:55.048598|S|100|104.81|0|100
C|GDX|20260129|11:00:07.277148|S|100|104.74|0|100
C|GDX|20260129|11:02:02.946580|S|100|105.06|0|100
C|GDX|20260129|11:02:13.596732|S|100|105.07|0|100
C|GDX|20260129|11:02:15.603747|S|100|105.03|0|100
C|GDX|20260129|11:03:12.752217|S|100|104.79|0|100
C|GDX|20260129|11:03:33.008017|S|100|105.02|0|100
C|GDX|20260129|11:03:33.008847|S|100|105.03|0|100
C|GDX|20260129|11:03:50.966018|S|100|104.9|0|100
C|GDX|20260129|11:04:07.673672|S|100|104.97|0|100
C|GDX|20260129|11:04:12.725991|S|100|105.08|0|100
C|GDX|20260129|11:04:14.336419|S|100|105.01|0|100
C|GDX|20260129|11:04:23.436558|S|100|105.03|0|100
C|GDX|20260129|11:04:23.512048|S|94|105.07|0|94
C|GDX|20260129|11:04:44.850378|S|11|105.08|0|11
C|GDX|20260129|11:04:47.419801|S|100|105.01|0|100
C|GDX|20260129|11:05:01.314441|S|100|105.02|0|100
C|GDX|20260129|11:05:16.301085|S|100|105.26|0|100
C|GDX|20260129|11:05:31.929013|S|100|105.38|0|100
C|GDX|20260129|11:05:37.795669|S|100|105.39|0|100
C|GDX|20260129|11:05:38.916354|S|100|105.42|0|100
C|GDX|20260129|11:05:49.347396|S|100|105.59|0|100
C|GDX|20260129|11:06:00.278972|S|100|105.58|0|100
C|GDX|20260129|11:06:00.598674|S|60|105.58|0|60
C|GDX|20260129|11:06:01.908242|S|100|105.54|0|100
C|GDX|20260129|11:06:03.097378|S|100|105.5|0|100
C|GDX|20260129|11:06:09.831299|S|100|105.52|0|100
C|GDX|20260129|11:06:23.113805|S|100|105.64|0|100
C|GDX|20260129|11:06:26.892846|S|100|105.66|0|100
C|GDX|20260129|11:06:31.527234|S|33|105.52|0|33
C|GDX|20260129|11:06:32.463315|S|100|105.53|0|100
C|GDX|20260129|11:06:48.356120|S|100|105.76|0|100
C|GDX|20260129|11:07:32.562365|S|100|105.79|0|100
C|GDX|20260129|11:07:51.694362|S|100|105.55|0|100
C|GDX|20260129|11:07:52.966752|S|100|105.51|0|100
C|GDX|20260129|11:07:58.007930|S|100|105.45|0|100
C|GDX|20260129|11:08:08.127100|S|100|105.2|0|100
C|GDX|20260129|11:08:21.306695|S|10|105.1|0|10
C|GDX|20260129|11:08:23.911834|S|100|105.22|0|100
C|GDX|20260129|11:08:24.810136|S|100|105.21|0|100
C|GDX|20260129|11:08:25.205623|S|100|105.21|0|100
C|GDX|20260129|11:08:25.264015|S|38|105.21|0|38
C|GDX|20260129|11:08:26.647518|S|60|105.23|0|60
C|GDX|20260129|11:08:27.253210|S|96|105.25|0|96
C|GDX|20260129|11:08:27.328671|S|40|105.25|0|40
C|GDX|20260129|11:08:33.864006|S|100|105.45|0|100
C|GDX|20260129|11:09:10.572401|S|46|105.53|0|46
C|GDX|20260129|11:09:28.160608|S|100|105.75|0|100
C|GDX|20260129|11:10:40.446990|S|100|105.66|0|100
C|GDX|20260129|11:11:18.497136|S|100|105.76|0|100
C|GDX|20260129|11:11:27.290441|S|100|105.87|0|100
C|GDX|20260129|11:11:30.982035|S|100|105.89|0|100
C|GDX|20260129|11:11:42.458310|S|200|106.27|0|200
C|GDX|20260129|11:11:42.694162|S|100|106.29|0|100
C|GDX|20260129|11:11:48.285292|S|100|106.3|0|100
C|GDX|20260129|11:11:52.047495|S|200|106.36|0|200
C|GDX|20260129|11:12:08.766115|S|100|106.57|0|100
C|GDX|20260129|11:12:11.132616|S|100|106.53|0|100
C|GDX|20260129|11:12:38.395336|S|76|106.61|0|76
C|GDX|20260129|11:12:41.984313|S|100|106.59|0|100
C|GDX|20260129|11:13:49.968099|S|150|106.935|0|150
C|GDX|20260129|11:14:10.243340|S|100|106.95|0|100
C|GDX|20260129|11:15:19.758447|S|100|107|0|100
C|GDX|20260129|11:18:36.068100|S|400|107.09|0|400
C|GDX|20260129|11:19:27.798498|S|100|107.02|0|100
C|GDX|20260129|11:19:40.249861|S|100|107.17|0|100
C|GDX|20260129|11:19:41.310984|S|100|107.18|0|100
C|GDX|20260129|11:20:21.484329|S|100|107|0|100
C|GDX|20260129|11:21:25.152596|S|100|107.02|0|100
C|GDX|20260129|11:22:17.705320|S|100|106.97|0|100
C|GDX|20260129|11:23:07.893018|S|100|106.28|0|100
C|GDX|20260129|11:23:26.420365|S|4|106.34|0|4
C|GDX|20260129|11:25:33.213781|S|77|106.63|0|77
C|GDX|20260129|11:29:10.091891|S|400|106.55|0|400
C|GDX|20260129|11:30:32.565732|S|100|106.81|0|100
C|GDX|20260129|11:30:49.174882|S|100|106.93|0|100
C|GDX|20260129|11:31:16.095476|S|9|106.83|0|9
C|GDX|20260129|11:31:42.007269|S|100|106.91|0|100
C|GDX|20260129|11:35:45.249106|S|100|106.69|0|100
C|GDX|20260129|11:36:08.729649|S|100|106.63|0|100
C|GDX|20260129|11:36:27.210453|S|100|106.55|0|100
C|GDX|20260129|11:36:28.181567|S|100|106.52|0|100
C|GDX|20260129|11:36:28.849764|S|100|106.48|0|100
C|GDX|20260129|11:36:47.831128|S|100|106.46|0|100
C|GDX|20260129|11:38:09.997128|S|100|106.38|0|100
C|GDX|20260129|11:40:04.595387|S|100|105.95|0|100
C|GDX|20260129|11:42:02.586344|S|100|106.55|0|100
C|GDX|20260129|11:43:02.257059|S|100|106.38|0|100
C|GDX|20260129|11:43:12.412905|S|100|106.38|0|100
C|GDX|20260129|11:45:05.317263|S|100|106.16|0|100
C|GDX|20260129|11:45:29.890869|S|43|106.12|0|43
C|GDX|20260129|11:45:59.194850|S|100|106.18|0|100
C|GDX|20260129|11:48:56.727066|S|41|106.34|0|41
C|GDX|20260129|11:49:01.232029|S|100|106.41|0|100
C|GDX|20260129|11:51:14.620356|S|1|106.15|0|1
C|GDX|20260129|11:52:29.160540|S|100|105.83|0|100
C|GDX|20260129|11:53:15.795354|S|100|105.55|0|100
C|GDX|20260129|11:54:17.420450|S|100|105.46|0|100
C|GDX|20260129|11:54:33.395879|S|100|105.59|0|100
C|GDX|20260129|11:54:51.738678|S|100|105.75|0|100
C|GDX|20260129|11:56:16.587372|S|100|105.23|0|100
C|GDX|20260129|11:56:16.718971|S|94|105.26|0|94
C|GDX|20260129|11:58:25.551567|S|100|105.36|0|100
C|GDX|20260129|11:59:27.375337|S|100|105.4|0|100
C|GDX|20260129|12:01:08.439154|S|100|105.7|0|100
C|GDX|20260129|12:01:24.476455|S|100|105.78|0|100
C|GDX|20260129|12:04:02.772883|S|100|105.74|0|100
C|GDX|20260129|12:04:09.894562|S|100|105.86|0|100
C|GDX|20260129|12:10:15.619476|S|100|106.11|0|100
C|GDX|20260129|12:11:28.805981|S|100|105.97|0|100
C|GDX|20260129|12:11:30.997424|S|100|105.96|0|100
C|GDX|20260129|12:11:55.863965|S|100|106.06|0|100
C|GDX|20260129|12:12:35.386549|S|100|106.09|0|100
C|GDX|20260129|12:13:09.492567|S|100|105.88|0|100
C|GDX|20260129|12:13:10.612327|S|100|105.9|0|100
C|GDX|20260129|12:13:24.685892|S|100|105.93|0|100
C|GDX|20260129|12:14:21.570937|S|100|106|0|100
C|GDX|20260129|12:16:57.750839|S|100|106.35|0|100
C|GDX|20260129|12:17:11.284863|S|100|106.26|0|100
C|GDX|20260129|12:18:47.800709|S|100|106.64|0|100
C|GDX|20260129|12:23:23.796644|S|100|106.53|0|100
C|GDX|20260129|12:24:55.665432|S|100|106.51|0|100
C|GDX|20260129|12:24:55.665449|S|200|106.51|0|200
C|GDX|20260129|12:25:04.568152|S|100|106.51|0|100
C|GDX|20260129|12:26:05.301667|S|100|106.94|0|100
C|GDX|20260129|12:29:05.597360|S|149|106.99|0|149
C|GDX|20260129|12:29:21.002853|S|200|107.06|0|200
C|GDX|20260129|12:29:21.002871|S|200|107.06|0|200
C|GDX|20260129|12:29:21.002871|S|200|107.06|0|200
C|GDX|20260129|12:29:50.263229|S|100|107|0|100
C|GDX|20260129|12:29:51.461514|S|100|106.96|0|100
C|GDX|20260129|12:29:51.706239|S|350|106.93|0|350
C|GDX|20260129|12:29:51.706392|S|50|106.93|0|50
C|GDX|20260129|12:29:52.616030|S|350|106.86|0|350
C|GDX|20260129|12:29:52.616156|S|50|106.86|0|50
C|GDX|20260129|12:29:55.771248|S|100|106.87|0|100
C|GDX|20260129|12:29:55.771302|S|100|106.87|0|100
C|GDX|20260129|12:29:55.771302|S|300|106.87|0|300
C|GDX|20260129|12:29:55.771316|S|300|106.87|0|300
C|GDX|20260129|12:32:34.672519|S|100|107.23|0|100
C|GDX|20260129|12:35:21.638834|S|100|107.3|0|100
C|GDX|20260129|12:37:03.546315|S|100|107.77|0|100
C|GDX|20260129|12:41:44.615985|S|100|107.47|0|100
C|GDX|20260129|12:45:13.495738|S|100|107.52|0|100
C|GDX|20260129|12:45:48.503954|S|100|107.24|0|100
C|GDX|20260129|12:45:48.503955|S|100|107.25|0|100
C|GDX|20260129|12:46:01.260204|S|71|107.16|0|71
C|GDX|20260129|12:46:12.993394|S|400|107.07|0|400
C|GDX|20260129|12:49:38.588213|S|300|107.23|0|300
C|GDX|20260129|12:56:02.374875|S|1|106.32|0|1
C|GDX|20260129|12:56:27.044493|S|100|106.37|0|100
C|GDX|20260129|13:00:21.575339|S|100|106.72|0|100
C|GDX|20260129|13:07:32.716434|S|100|107.04|0|100
C|GDX|20260129|13:17:50.204465|S|1|107.4|0|1
C|GDX|20260129|13:17:50.214711|S|79|107.4|0|79
C|GDX|20260129|13:19:37.986279|S|100|107.13|0|100
C|GDX|20260129|13:23:00.752499|S|100|106.96|0|100
C|GDX|20260129|13:27:13.671463|S|400|106.5|0|400
C|GDX|20260129|13:28:13.962132|S|100|106.37|0|100
C|GDX|20260129|13:28:17.033317|S|100|106.4|0|100
C|GDX|20260129|13:31:57.876961|S|100|106.42|0|100
C|GDX|20260129|13:31:57.882208|S|100|106.43|0|100
C|GDX|20260129|13:36:17.765990|S|100|106.695|0|100
C|GDX|20260129|13:36:51.867324|S|100|106.71|0|100
C|GDX|20260129|13:37:02.743647|S|100|106.78|0|100
C|GDX|20260129|13:37:30.192658|S|40|106.89|0|40
C|GDX|20260129|13:39:37.956707|S|1|106.85|0|1
C|GDX|20260129|13:40:47.551578|S|100|107.01|0|100
C|GDX|20260129|13:42:56.152373|S|100|106.79|0|100
C|GDX|20260129|13:55:08.213540|S|100|106.87|0|100
C|GDX|20260129|13:55:08.213557|S|200|106.87|0|200
C|GDX|20260129|13:55:08.213557|S|100|106.87|0|100
C|GDX|20260129|14:13:18.813009|S|100|106.75|0|100
C|GDX|20260129|14:29:12.269152|S|100|107.03|0|100
C|GDX|20260129|14:29:20.835858|S|100|107.11|0|100
C|GDX|20260129|14:30:09.950813|S|100|106.97|0|100
C|GDX|20260129|14:30:09.980006|S|1|106.94|0|1
C|GDX|20260129|14:30:10.533850|S|100|106.85|0|100
C|GDX|20260129|14:30:17.376803|S|100|106.74|0|100
C|GDX|20260129|14:30:46.693560|S|100|106.19|0|100
C|GDX|20260129|14:30:46.696796|S|25|106.18|0|25
C|GDX|20260129|14:30:46.734973|S|100|106.16|0|100
C|GDX|20260129|14:30:47.226463|S|100|106.12|0|100
C|GDX|20260129|14:30:47.702950|S|100|106.17|0|100
C|GDX|20260129|14:30:51.617646|S|100|106.28|0|100
C|GDX|20260129|14:30:58.560157|S|100|106.16|0|100
C|GDX|20260129|14:30:58.561762|S|100|106.17|0|100
C|GDX|20260129|14:30:59.387801|S|100|106.14|0|100
C|GDX|20260129|14:30:59.606983|S|68|106.18|0|68
C|GDX|20260129|14:30:59.636327|S|100|106.19|0|100
C|GDX|20260129|14:31:36.010791|S|14|106.32|0|14
C|GDX|20260129|14:32:23.171964|S|100|106.33|0|100
C|GDX|20260129|14:41:20.106012|S|100|106.55|0|100
C|GDX|20260129|14:41:20.106022|S|100|106.55|0|100
C|GDX|20260129|14:42:56.474081|S|100|106.84|0|100
C|GDX|20260129|14:46:29.767551|S|1|106.68|0|1
C|GDX|20260129|14:51:03.079058|S|5|106.56|0|5
C|GDX|20260129|14:53:40.896681|S|94|106.5|0|94
C|GDX|20260129|14:53:54.925234|S|100|106.49|0|100
C|GDX|20260129|14:54:11.495377|S|100|106.46|0|100
C|GDX|20260129|14:54:11.716263|S|100|106.37|0|100
C|GDX|20260129|14:54:47.743066|S|21|106.36|0|21
C|GDX|20260129|15:00:01.277232|S|100|106.05|0|100
C|GDX|20260129|15:00:08.326910|S|100|106.04|0|100
C|GDX|20260129|15:00:11.715385|S|400|106.13|0|400
C|GDX|20260129|15:00:14.372953|S|1|106.01|0|1
C|GDX|20260129|15:03:58.218302|S|90|106.07|0|90
C|GDX|20260129|15:04:00.189581|S|100|105.99|0|100
C|GDX|20260129|15:04:50.089839|S|40|106.08|0|40
C|GDX|20260129|15:08:03.069215|S|100|106.15|0|100
C|GDX|20260129|15:08:03.069223|S|100|106.15|0|100
C|GDX|20260129|15:08:03.069269|S|100|106.15|0|100
C|GDX|20260129|15:08:03.069375|S|100|106.14|0|100
C|GDX|20260129|15:08:07.505232|S|10|106.13|0|10
C|GDX|20260129|15:10:08.393332|S|322|106.32|0|322
C|GDX|20260129|15:10:08.393603|S|78|106.32|0|78
C|GDX|20260129|15:10:08.393603|S|322|106.32|0|322
C|GDX|20260129|15:10:08.393612|S|78|106.32|0|78
C|GDX|20260129|15:11:27.296284|S|94|106.57|0|94
C|GDX|20260129|15:11:27.296384|S|6|106.57|0|6
C|GDX|20260129|15:13:39.160348|S|400|106.45|0|400
C|GDX|20260129|15:15:17.613804|S|60|106.12|0|60
C|GDX|20260129|15:15:20.568681|S|80|106.09|0|80
C|GDX|20260129|15:15:25.710998|S|60|106.145|0|60
C|GDX|20260129|15:15:25.711094|S|60|106.15|0|60
C|GDX|20260129|15:15:52.062570|S|10|106.13|0|10
C|GDX|20260129|15:22:16.692460|S|400|106.5|0|400
C|GDX|20260129|15:23:16.278674|S|100|106.43|0|100
C|GDX|20260129|15:23:27.594741|S|100|106.43|0|100
C|GDX|20260129|15:24:14.974428|S|2|106.4|0|2
C|GDX|20260129|15:26:51.550628|S|100|106.12|0|100
C|GDX|20260129|15:27:32.176314|S|100|106.13|0|100
C|GDX|20260129|15:27:32.177521|S|100|106.13|0|100
C|GDX|20260129|15:27:52.394357|S|30|106.1|0|30
C|GDX|20260129|15:28:44.812155|S|50|106|0|50
C|GDX|20260129|15:30:04.010240|S|37|105.86|0|37
C|GDX|20260129|15:30:04.010796|S|33|105.86|0|33
C|GDX|20260129|15:31:13.546542|S|100|105.67|0|100
C|GDX|20260129|15:31:17.445182|S|85|105.69|0|85
C|GDX|20260129|15:31:42.550361|S|40|105.7|0|40
C|GDX|20260129|15:32:06.125782|S|100|105.67|0|100
C|GDX|20260129|15:32:39.261147|S|100|105.57|0|100
C|GDX|20260129|15:32:39.262200|S|100|105.57|0|100
C|GDX|20260129|15:32:40.711502|S|90|105.59|0|90
C|GDX|20260129|15:33:44.712338|S|100|105.59|0|100
C|GDX|20260129|15:34:25.330646|S|100|105.65|0|100
C|GDX|20260129|15:34:26.764720|S|100|105.77|0|100
C|GDX|20260129|15:34:29.051359|S|45|105.74|0|45
C|GDX|20260129|15:35:34.678349|S|100|105.82|0|100
C|GDX|20260129|15:42:10.720586|S|100|106.28|0|100
C|GDX|20260129|15:42:14.149050|S|100|106.28|0|100
C|GDX|20260129|15:42:17.264775|S|100|106.28|0|100
C|GDX|20260129|15:42:17.603892|S|100|106.28|0|100
C|GDX|20260129|15:42:17.604255|S|100|106.28|0|100
C|GDX|20260129|15:42:18.918302|S|100|106.28|0|100
C|GDX|20260129|15:42:19.473304|S|100|106.29|0|100
C|GDX|20260129|15:43:56.172637|S|100|106.3|0|100
C|GDX|20260129|15:44:04.637287|S|2|106.33|0|2
C|GDX|20260129|15:44:04.794514|S|98|106.33|0|98
C|GDX|20260129|15:44:18.028123|S|100|106.38|0|100
C|GDX|20260129|15:44:32.881864|S|100|106.35|0|100
C|GDX|20260129|15:44:59.518729|S|100|106.32|0|100
C|GDX|20260129|15:47:14.954324|S|2|106.435|0|2
C|GDX|20260129|15:48:16.790434|S|100|106.3|0|100
C|GDX|20260129|15:48:30.368846|S|76|106.37|0|76
C|GDX|20260129|15:49:01.224841|S|100|106.26|0|100
C|GDX|20260129|15:50:02.534710|S|70|106.53|0|70
C|GDX|20260129|15:50:04.425855|S|100|106.55|0|100
C|GDX|20260129|15:50:04.842785|S|76|106.54|0|76
C|GDX|20260129|15:50:04.842785|S|100|106.54|0|100
C|GDX|20260129|15:50:07.985906|S|100|106.58|0|100
C|GDX|20260129|15:50:12.056744|S|100|106.57|0|100
C|GDX|20260129|15:50:12.056744|S|100|106.575|0|100
C|GDX|20260129|15:50:36.250221|S|100|106.51|0|100
C|GDX|20260129|15:50:38.428389|S|100|106.51|0|100
C|GDX|20260129|15:50:39.417907|S|100|106.51|0|100
C|GDX|20260129|15:50:44.577617|S|100|106.53|0|100
C|GDX|20260129|15:50:44.970455|S|100|106.535|0|100
C|GDX|20260129|15:50:44.974578|S|100|106.535|0|100
C|GDX|20260129|15:50:45.222457|S|100|106.53|0|100
C|GDX|20260129|15:50:46.153396|S|100|106.54|0|100
C|GDX|20260129|15:50:53.781730|S|100|106.63|0|100
C|GDX|20260129|15:50:53.813770|S|100|106.63|0|100
C|GDX|20260129|15:50:53.813777|S|11|106.63|0|11
C|GDX|20260129|15:50:53.813831|S|89|106.63|0|89
C|GDX|20260129|15:50:54.330095|S|34|106.63|0|34
C|GDX|20260129|15:50:55.002695|S|66|106.63|0|66
C|GDX|20260129|15:51:53.344824|S|22|106.96|0|22
C|GDX|20260129|15:52:44.994272|S|100|106.92|0|100
C|GDX|20260129|15:53:10.614986|S|133|107.01|0|133
C|GDX|20260129|15:53:10.616349|S|267|107.01|0|267
C|GDX|20260129|15:53:10.671710|S|400|107.04|0|400
C|GDX|20260129|15:53:10.673408|S|350|107.04|0|350
C|GDX|20260129|15:53:10.673596|S|50|107.04|0|50
C|GDX|20260129|15:54:29.913306|S|100|106.95|0|100
C|GDX|20260129|15:55:00.840304|S|100|107.02|0|100
C|GDX|20260129|15:55:19.667259|S|118|107.1|0|118
C|GDX|20260129|15:55:19.667337|S|100|107.1|0|100
C|GDX|20260129|15:55:19.667419|S|182|107.1|0|182
C|GDX|20260129|15:55:30.336065|S|400|107.23|0|400
C|GDX|20260129|15:58:36.226325|S|100|107.55|0|100
C|GDX|20260129|15:58:36.226352|S|200|107.55|0|200
C|GDX|20260129|15:58:36.226352|S|100|107.55|0|100
C|GDX|20260129|15:58:36.226353|S|100|107.55|0|100
C|GDX|20260129|15:58:36.226355|S|100|107.55|0|100
C|GDX|20260129|15:58:36.227777|S|2|107.55|0|2
C|GDX|20260129|15:58:36.228265|S|198|107.55|0|198
C|GDX|20260129|15:58:36.416727|S|400|107.57|0|400
C|GDX|20260129|15:58:36.416742|S|335|107.57|0|335
C|GDX|20260129|15:58:36.417525|S|65|107.57|0|65
C|GDX|20260129|15:58:51.701710|S|92|107.62|0|92
C|GDX|20260129|15:58:54.732197|S|100|107.64|0|100
C|GDX|20260129|15:59:00.057248|S|400|107.69|0|400
C|GDX|20260129|15:59:00.137812|S|400|107.75|0|400
C|GDX|20260129|15:59:00.591405|S|400|107.82|0|400
C|GDX|20260129|15:59:00.592001|S|97|107.74|0|97
C|GDX|20260129|15:59:00.592001|S|3|107.745|0|3
C|GDX|20260129|15:59:00.592032|S|3|107.74|0|3
C|GDX|20260129|15:59:00.594824|S|100|107.78|0|100
C|GDX|20260129|15:59:01.554179|S|100|107.78|0|100
C|GDX|20260129|15:59:01.554215|S|100|107.78|0|100
C|GDX|20260129|15:59:01.805182|S|100|107.78|0|100
C|GDX|20260129|15:59:03.064079|S|100|107.85|0|100
C|GDX|20260129|15:59:07.469176|S|3|107.79|0|3
C|GDX|20260129|15:59:10.289061|S|100|107.77|0|100
C|GDX|20260129|15:59:19.879465|S|100|107.78|0|100
C|GDX|20260129|15:59:22.277564|S|100|107.8|0|100
C|GDX|20260129|15:59:29.000233|S|200|107.87|0|200
C|GDX|20260129|15:59:29.360002|S|96|107.87|0|96
C|GDX|20260129|15:59:29.491900|S|1|107.87|0|1
C|GDX|20260129|15:59:35.054911|S|2|107.86|0|2
C|GDX|20260129|15:59:35.055153|S|398|107.86|0|398
C|GDX|20260129|15:59:35.055154|S|400|107.86|0|400
C|GDX|20260129|15:59:38.053990|S|100|107.93|0|100
C|GDX|20260129|15:59:38.134103|S|100|107.93|0|100
C|GDX|20260129|15:59:39.012148|S|400|107.93|0|400
C|GDX|20260129|15:59:59.074983|S|100|107.92|0|100
C|GDXD|20260129|09:30:17.746049|S|200|3.505|0|200
C|GDXD|20260129|09:30:17.746049|S|200|3.51|0|200
C|GDXD|20260129|09:30:19.429757|S|25|3.5|0|25
C|GDXD|20260129|09:36:14.357816|S|3000|3.55|0|3000
C|GDXD|20260129|09:40:55.214633|S|3000|3.51|0|3000
C|GDXD|20260129|09:45:41.643647|S|596|3.57|0|596
C|GDXD|20260129|09:45:55.084107|S|1200|3.59|0|1200
C|GDXD|20260129|09:56:52.848374|S|100|3.62|0|100
C|GDXD|20260129|10:00:15.347021|S|1200|3.68|0|1200
C|GDXD|20260129|10:03:31.179882|S|3000|3.77|0|3000
C|GDXD|20260129|10:03:34.652740|S|1200|3.77|0|1200
C|GDXD|20260129|10:03:34.652740|S|1800|3.78|0|1800
C|GDXD|20260129|10:03:34.652740|S|1200|3.77|0|1200
C|GDXD|20260129|10:07:07.202721|S|3000|3.76|0|3000
C|GDXD|20260129|10:12:36.751446|S|20|3.83|0|20
C|GDXD|20260129|10:16:53.507703|S|100|3.89|0|100
C|GDXD|20260129|10:19:05.560871|S|240|3.925|0|240
C|GDXD|20260129|10:21:25.128802|S|1200|3.88|0|1200
C|GDXD|20260129|10:28:39.196794|S|250|4.105|0|250
C|GDXD|20260129|10:28:40.234717|S|250|4.115|0|250
C|GDXD|20260129|10:28:41.061157|S|250|4.125|0|250
C|GDXD|20260129|10:28:41.092252|S|250|4.125|0|250
C|GDXD|20260129|10:28:43.873838|S|400|4.125|0|400
C|GDXD|20260129|10:28:45.018579|S|250|4.125|0|250
C|GDXD|20260129|10:28:49.063606|S|250|4.125|0|250
C|GDXD|20260129|10:28:49.112683|S|250|4.125|0|250
C|GDXD|20260129|10:30:28.664160|S|260|4.105|0|260
C|GDXD|20260129|10:30:28.694861|S|260|4.105|0|260
C|GDXD|20260129|10:31:01.899388|S|1087|4.08|0|1087
C|GDXD|20260129|10:31:01.899388|S|260|4.075|0|260
C|GDXD|20260129|10:31:01.899782|S|1823|4.08|0|1823
C|GDXD|20260129|10:32:16.767648|S|400|4.14|0|400
C|GDXD|20260129|10:33:17.601908|S|260|4.125|0|260
C|GDXD|20260129|10:33:56.035282|S|15|4.1|0|15
C|GDXD|20260129|10:33:56.051019|S|2960|4.1|0|2960
C|GDXD|20260129|10:34:04.711582|S|354|4.1|0|354
C|GDXD|20260129|10:34:20.079622|S|400|4.1|0|400
C|GDXD|20260129|10:37:50.998237|S|1048|4.14|0|1048
C|GDXD|20260129|10:37:51.252371|S|51|4.13|0|51
C|GDXD|20260129|10:47:20.605353|S|400|4.165|0|400
C|GDXD|20260129|10:47:25.112322|S|58|4.16|0|58
C|GDXD|20260129|10:55:43.560266|S|1450|4.215|0|1450
C|GDXD|20260129|10:57:02.528647|S|2700|4.18|0|2700
C|GDXD|20260129|10:57:02.554457|S|100|4.18|0|100
C|GDXD|20260129|10:57:02.557268|S|2700|4.18|0|2700
C|GDXD|20260129|10:58:42.228467|S|3|4.21|0|3
C|GDXD|20260129|11:00:36.765867|S|20|4.25|0|20
C|GDXD|20260129|11:01:37.648656|S|1500|4.24|0|1500
C|GDXD|20260129|11:01:39.090232|S|100|4.24|0|100
C|GDXD|20260129|11:01:51.173055|S|1500|4.22|0|1500
C|GDXD|20260129|11:02:29.138885|S|200|4.23|0|200
C|GDXD|20260129|11:03:03.224951|S|1500|4.24|0|1500
C|GDXD|20260129|11:04:08.221345|S|1200|4.22|0|1200
C|GDXD|20260129|11:04:08.245456|S|300|4.22|0|300
C|GDXD|20260129|11:04:19.459898|S|14|4.21|0|14
C|GDXD|20260129|11:04:23.432883|S|1200|4.21|0|1200
C|GDXD|20260129|11:04:23.442147|S|1200|4.21|0|1200
C|GDXD|20260129|11:04:23.445763|S|1600|4.21|0|1600
C|GDXD|20260129|11:05:16.432858|S|2|4.2|0|2
C|GDXD|20260129|11:05:50.791295|S|1200|4.16|0|1200
C|GDXD|20260129|11:05:54.691784|S|1200|4.16|0|1200
C|GDXD|20260129|11:06:04.820625|S|200|4.16|0|200
C|GDXD|20260129|11:06:17.117431|S|1200|4.15|0|1200
C|GDXD|20260129|11:06:17.186404|S|1200|4.15|0|1200
C|GDXD|20260129|11:08:13.120643|S|372|4.19|0|372
C|GDXD|20260129|11:12:04.653078|S|2900|4.07|0|2900
C|GDXD|20260129|11:14:21.252363|S|1200|4.03|0|1200
C|GDXD|20260129|11:14:27.258420|S|1200|4.02|0|1200
C|GDXD|20260129|11:14:53.259621|S|1200|4.02|0|1200
C|GDXD|20260129|11:14:53.383085|S|1200|4.02|0|1200
C|GDXD|20260129|11:14:55.106470|S|929|4.02|0|929
C|GDXD|20260129|11:17:28.151337|S|200|4.04|0|200
C|GDXD|20260129|11:53:04.468342|S|250|4.17|0|250
C|GDXD|20260129|11:58:12.117414|S|1200|4.18|0|1200
C|GDXD|20260129|12:01:55.001063|S|1200|4.14|0|1200
C|GDXD|20260129|12:14:43.661564|S|1200|4.12|0|1200
C|GDXD|20260129|12:14:43.661564|S|1200|4.12|0|1200
C|GDXD|20260129|12:17:20.819537|S|1200|4.09|0|1200
C|GDXD|20260129|12:19:24.988075|S|1320|4.07|0|1320
C|GDXD|20260129|12:30:07.474411|S|1|4.03|0|1
C|GDXD|20260129|12:30:14.520294|S|50|4.03|0|50
C|GDXD|20260129|12:33:17.055777|S|320|3.99|0|320
C|GDXD|20260129|12:33:37.903892|S|635|4|0|635
C|GDXD|20260129|12:42:38.543755|S|356|3.97|0|356
C|GDXD|20260129|12:43:12.995790|S|50|3.98|0|50
C|GDXD|20260129|12:50:03.333343|S|150|4.01|0|150
C|GDXD|20260129|13:06:35.338269|S|1|4.05|0|1
C|GDXD|20260129|13:20:38.672207|S|781|4.01|0|781
C|GDXD|20260129|13:55:16.220811|S|100|4.04|0|100
C|GDXD|20260129|14:15:47.742803|S|78|4.09|0|78
C|GDXD|20260129|14:19:33.879647|S|1852|4.07|0|1852
C|GDXD|20260129|14:36:44.509091|S|2100|4.1|0|2100
C|GDXD|20260129|15:00:03.977520|S|1545|4.13|0|1545
C|GDXD|20260129|15:22:33.302438|S|1450|4.095|0|1450
C|GDXD|20260129|15:40:13.464330|S|1015|4.1|0|1015
C|GDXD|20260129|15:48:36.277491|S|1450|4.095|0|1450
C|GDXD|20260129|15:48:37.995933|S|100|4.095|0|100
C|GDXD|20260129|15:48:38.384132|S|1350|4.095|0|1350
C|GDXD|20260129|15:49:17.096445|S|100|4.105|0|100
C|GDXD|20260129|15:52:56.610253|S|1200|4.04|0|1200
C|GDXD|20260129|15:56:17.252310|S|586|3.99|0|586
C|GDXD|20260129|15:56:17.252321|S|472|3.99|0|472
C|GDXD|20260129|15:56:17.252321|S|114|3.99|0|114
C|GDXD|20260129|15:56:17.252329|S|586|3.99|0|586
C|GDXD|20260129|15:58:01.027462|S|2500|4.01|0|2500
C|GDXD|20260129|15:58:40.895169|S|100|3.98|0|100
C|GDXJ|20260129|09:30:00.145655|S|21|151.86|0|21
C|GDXJ|20260129|09:34:26.791374|S|300|151|0|300
C|GDXJ|20260129|09:45:05.856367|S|100|149.4|0|100
C|GDXJ|20260129|09:58:56.308309|S|300|148.16|0|300
C|GDXJ|20260129|10:00:54.145599|S|116|147.2|0|116
C|GDXJ|20260129|10:01:12.069422|S|300|147.04|0|300
C|GDXJ|20260129|10:01:19.162997|S|165|146.85|0|165
C|GDXJ|20260129|10:15:35.096367|S|100|144.19|0|100
C|GDXJ|20260129|10:16:43.942075|S|100|143.51|0|100
C|GDXJ|20260129|10:17:37.357410|S|100|143.24|0|100
C|GDXJ|20260129|10:19:59.877837|S|100|143.52|0|100
C|GDXJ|20260129|10:20:27.679426|S|100|143.3|0|100
C|GDXJ|20260129|10:20:59.970609|S|100|143.79|0|100
C|GDXJ|20260129|10:22:20.876811|S|100|143.985|0|100
C|GDXJ|20260129|10:27:46.914364|S|11|140.94|0|11
C|GDXJ|20260129|10:28:30.699216|S|12|141.01|0|12
C|GDXJ|20260129|10:28:30.699248|S|88|141.01|0|88
C|GDXJ|20260129|10:29:39.426282|S|206|141.07|0|206
C|GDXJ|20260129|10:29:39.426417|S|94|141.07|0|94
C|GDXJ|20260129|10:30:24.728403|S|100|141.275|0|100
C|GDXJ|20260129|10:31:01.553358|S|48|141.6|0|48
C|GDXJ|20260129|10:31:01.553388|S|79|141.6|0|79
C|GDXJ|20260129|10:38:25.689175|S|300|141.53|0|300
C|GDXJ|20260129|10:44:37.974657|S|100|139.56|0|100
C|GDXJ|20260129|11:00:38.725181|S|300|139.26|0|300
C|GDXJ|20260129|11:01:21.569578|S|135|139.03|0|135
C|GDXJ|20260129|11:04:23.432052|S|100|139.98|0|100
C|GDXJ|20260129|11:04:23.433645|S|30|140|0|30
C|GDXJ|20260129|11:04:23.436110|S|160|140|0|160
C|GDXJ|20260129|11:04:38.030976|S|300|139.94|0|300
C|GDXJ|20260129|11:05:49.342451|S|300|140.67|0|300
C|GDXJ|20260129|11:05:50.336029|S|100|140.72|0|100
C|GDXJ|20260129|11:05:50.656455|S|200|140.72|0|200
C|GDXJ|20260129|11:05:50.734969|S|140|140.72|0|140
C|GDXJ|20260129|11:05:50.736155|S|140|140.72|0|140
C|GDXJ|20260129|11:06:19.692761|S|300|141|0|300
C|GDXJ|20260129|11:06:19.709921|S|98|141|0|98
C|GDXJ|20260129|11:26:10.131465|S|10|142.12|0|10
C|GDXJ|20260129|11:26:14.370891|S|222|142.23|0|222
C|GDXJ|20260129|11:58:08.398217|S|100|140.24|0|100
C|GDXJ|20260129|11:58:08.398217|S|100|140.25|0|100
C|GDXJ|20260129|12:08:37.526600|S|100|141.56|0|100
C|GDXJ|20260129|12:17:20.818015|S|292|141.92|0|292
C|GDXJ|20260129|12:17:20.819671|S|180|141.94|0|180
C|GDXJ|20260129|12:17:20.839535|S|107|141.94|0|107
C|GDXJ|20260129|12:18:10.441625|S|250|142.2|0|250
C|GDXJ|20260129|12:19:04.211480|S|100|142.52|0|100
C|GDXJ|20260129|12:19:04.694353|S|172|142.52|0|172
C|GDXJ|20260129|12:19:07.141215|S|127|142.54|0|127
C|GDXJ|20260129|12:19:07.164487|S|163|142.54|0|163
C|GDXJ|20260129|12:19:07.164487|S|57|142.54|0|57
C|GDXJ|20260129|12:19:07.188971|S|255|142.54|0|255
C|GDXJ|20260129|12:19:07.188971|S|190|142.54|0|190
C|GDXJ|20260129|12:19:40.455077|S|295|142.45|0|295
C|GDXJ|20260129|12:19:40.519678|S|255|142.47|0|255
C|GDXJ|20260129|12:19:40.527895|S|129|142.47|0|129
C|GDXJ|20260129|12:19:55.571020|S|281|142.43|0|281
C|GDXJ|20260129|12:21:10.255231|S|136|142.45|0|136
C|GDXJ|20260129|12:21:10.260940|S|154|142.45|0|154
C|GDXJ|20260129|12:21:10.265390|S|123|142.47|0|123
C|GDXJ|20260129|12:21:10.281224|S|217|142.47|0|217
C|GDXJ|20260129|12:21:24.619134|S|250|142.58|0|250
C|GDXJ|20260129|12:21:25.371503|S|288|142.58|0|288
C|GDXJ|20260129|12:21:36.397563|S|280|142.65|0|280
C|GDXJ|20260129|12:22:06.956734|S|303|142.61|0|303
C|GDXJ|20260129|12:24:05.283693|S|200|142.61|0|200
C|GDXJ|20260129|12:25:45.087273|S|285|142.69|0|285
C|GDXJ|20260129|12:26:00.008364|S|105|142.91|0|105
C|GDXJ|20260129|12:26:00.008478|S|95|142.91|0|95
C|GDXJ|20260129|12:26:00.008691|S|52|142.91|0|52
C|GDXJ|20260129|12:26:00.013199|S|252|142.91|0|252
C|GDXJ|20260129|12:26:04.782870|S|200|142.99|0|200
C|GDXJ|20260129|12:26:04.782871|S|200|142.99|0|200
C|GDXJ|20260129|12:26:04.782871|S|200|142.99|0|200
C|GDXJ|20260129|12:26:04.954520|S|94|142.99|0|94
C|GDXJ|20260129|12:26:04.954520|S|99|142.99|0|99
C|GDXJ|20260129|12:26:04.954520|S|81|142.99|0|81
C|GDXJ|20260129|12:26:45.691311|S|100|143.09|0|100
C|GDXJ|20260129|12:26:49.575254|S|100|143.09|0|100
C|GDXJ|20260129|12:26:49.575601|S|48|143.09|0|48
C|GDXJ|20260129|12:26:50.097523|S|298|143.09|0|298
C|GDXJ|20260129|12:26:51.155887|S|100|143.1|0|100
C|GDXJ|20260129|12:26:51.155977|S|100|143.1|0|100
C|GDXJ|20260129|12:26:51.156631|S|100|143.1|0|100
C|GDXJ|20260129|12:26:51.156744|S|1|143.1|0|1
C|GDXJ|20260129|12:26:51.173747|S|100|143.12|0|100
C|GDXJ|20260129|12:26:51.173769|S|48|143.12|0|48
C|GDXJ|20260129|12:26:51.173769|S|100|143.12|0|100
C|GDXJ|20260129|12:26:52.659915|S|200|143.13|0|200
C|GDXJ|20260129|12:26:52.660310|S|60|143.13|0|60
C|GDXJ|20260129|12:26:52.660579|S|3|143.13|0|3
C|GDXJ|20260129|12:27:46.102502|S|297|143.19|0|297
C|GDXJ|20260129|12:27:46.102516|S|258|143.2|0|258
C|GDXJ|20260129|12:28:12.495787|S|200|143.24|0|200
C|GDXJ|20260129|12:28:12.495796|S|59|143.24|0|59
C|GDXJ|20260129|12:29:05.629725|S|318|143.12|0|318
C|GDXJ|20260129|12:29:33.235328|S|147|143.32|0|147
C|GDXJ|20260129|12:29:33.263469|S|54|143.32|0|54
C|GDXJ|20260129|12:29:33.263469|S|53|143.32|0|53
C|GDXJ|20260129|12:30:02.142221|S|277|142.99|0|277
C|GDXJ|20260129|12:30:03.636799|S|246|143.05|0|246
C|GDXJ|20260129|12:31:39.847294|S|405|143.04|0|405
C|GDXJ|20260129|12:34:01.326799|S|278|143.23|0|278
C|GDXJ|20260129|12:34:06.850351|S|100|143.27|0|100
C|GDXJ|20260129|12:34:07.486969|S|100|143.27|0|100
C|GDXJ|20260129|12:34:07.487513|S|86|143.27|0|86
C|GDXJ|20260129|12:34:32.954746|S|246|143.42|0|246
C|GDXJ|20260129|12:34:32.954746|S|257|143.42|0|257
C|GDXJ|20260129|12:35:47.930145|S|200|143.61|0|200
C|GDXJ|20260129|12:35:47.930629|S|259|143.61|0|259
C|GDXJ|20260129|12:35:47.930629|S|57|143.61|0|57
C|GDXJ|20260129|12:35:47.931648|S|270|143.63|0|270
C|GDXJ|20260129|12:36:22.148674|S|2|143.86|0|2
C|GDXJ|20260129|12:36:27.911349|S|100|143.86|0|100
C|GDXJ|20260129|12:36:28.103926|S|197|143.86|0|197
C|GDXJ|20260129|12:36:28.543663|S|265|143.88|0|265
C|GDXJ|20260129|12:38:29.214173|S|289|144.07|0|289
C|GDXJ|20260129|12:39:50.412853|S|293|143.94|0|293
C|GDXJ|20260129|12:39:50.415240|S|265|143.95|0|265
C|GDXJ|20260129|12:43:32.749583|S|100|143.68|0|100
C|GDXJ|20260129|12:43:32.749703|S|18|143.68|0|18
C|GDXJ|20260129|12:43:40.664166|S|246|143.66|0|246
C|GDXJ|20260129|12:45:00.791291|S|274|143.97|0|274
C|GDXJ|20260129|12:45:00.793122|S|283|143.97|0|283
C|GDXJ|20260129|12:48:39.732963|S|291|143.41|0|291
C|GDXJ|20260129|12:50:02.063021|S|60|143.17|0|60
C|GDXJ|20260129|12:50:02.063021|S|40|143.17|0|40
C|GDXJ|20260129|12:50:02.063032|S|40|143.17|0|40
C|GDXJ|20260129|12:50:02.630738|S|100|143.07|0|100
C|GDXJ|20260129|12:50:02.631110|S|100|143.07|0|100
C|GDXJ|20260129|12:50:34.597732|S|50|143.05|0|50
C|GDXJ|20260129|12:52:18.935737|S|9|142.46|0|9
C|GDXJ|20260129|12:54:41.370643|S|200|142.65|0|200
C|GDXJ|20260129|12:54:41.370643|S|282|142.65|0|282
C|GDXJ|20260129|12:54:41.370643|S|100|142.65|0|100
C|GDXJ|20260129|12:54:41.371407|S|54|142.65|0|54
C|GDXJ|20260129|12:54:41.371407|S|100|142.65|0|100
C|GDXJ|20260129|12:54:41.371418|S|3|142.65|0|3
C|GDXJ|20260129|12:54:41.371418|S|100|142.65|0|100
C|GDXJ|20260129|12:54:41.374721|S|18|142.65|0|18
C|GDXJ|20260129|12:54:43.686955|S|200|142.65|0|200
C|GDXJ|20260129|12:54:43.686955|S|260|142.65|0|260
C|GDXJ|20260129|12:54:43.686955|S|200|142.65|0|200
C|GDXJ|20260129|12:54:43.686956|S|200|142.65|0|200
C|GDXJ|20260129|12:54:43.687134|S|25|142.65|0|25
C|GDXJ|20260129|12:54:43.687134|S|98|142.65|0|98
C|GDXJ|20260129|12:54:43.687134|S|77|142.65|0|77
C|GDXJ|20260129|12:54:43.687435|S|62|142.65|0|62
C|GDXJ|20260129|12:54:43.690281|S|100|142.65|0|100
C|GDXJ|20260129|12:54:50.231206|S|200|142.65|0|200
C|GDXJ|20260129|12:54:50.231206|S|200|142.65|0|200
C|GDXJ|20260129|12:54:50.231206|S|176|142.65|0|176
C|GDXJ|20260129|12:54:50.231227|S|80|142.65|0|80
C|GDXJ|20260129|12:54:50.231227|S|67|142.65|0|67
C|GDXJ|20260129|12:55:15.727392|S|100|142.41|0|100
C|GDXJ|20260129|12:55:15.727427|S|100|142.41|0|100
C|GDXJ|20260129|12:56:00.813505|S|100|142.26|0|100
C|GDXJ|20260129|12:56:00.813515|S|100|142.25|0|100
C|GDXJ|20260129|12:56:05.978698|S|200|142.17|0|200
C|GDXJ|20260129|12:56:05.979691|S|99|142.17|0|99
C|GDXJ|20260129|12:56:24.293150|S|271|142.13|0|271
C|GDXJ|20260129|12:56:45.487388|S|266|142.11|0|266
C|GDXJ|20260129|12:56:45.487388|S|246|142.11|0|246
C|GDXJ|20260129|12:56:45.492547|S|265|142.13|0|265
C|GDXJ|20260129|12:58:36.329846|S|254|142.23|0|254
C|GDXJ|20260129|12:58:36.332168|S|278|142.24|0|278
C|GDXJ|20260129|12:58:36.334038|S|190|142.23|0|190
C|GDXJ|20260129|12:58:36.334096|S|93|142.23|0|93
C|GDXJ|20260129|12:58:38.539331|S|287|142.25|0|287
C|GDXJ|20260129|12:59:13.697755|S|244|142.45|0|244
C|GDXJ|20260129|12:59:13.697755|S|295|142.45|0|295
C|GDXJ|20260129|12:59:13.698029|S|77|142.46|0|77
C|GDXJ|20260129|12:59:13.698117|S|123|142.46|0|123
C|GDXJ|20260129|12:59:13.698224|S|90|142.46|0|90
C|GDXJ|20260129|13:00:26.911884|S|252|142.67|0|252
C|GDXJ|20260129|13:01:39.228350|S|274|142.11|0|274
C|GDXJ|20260129|13:01:39.228350|S|254|142.11|0|254
C|GDXJ|20260129|13:01:39.228350|S|200|142.11|0|200
C|GDXJ|20260129|13:01:39.228375|S|58|142.11|0|58
C|GDXJ|20260129|13:24:09.790559|S|292|142.39|0|292
C|GDXJ|20260129|13:24:51.652175|S|284|142.2|0|284
C|GDXJ|20260129|13:25:49.096902|S|287|142.23|0|287
C|GDXJ|20260129|13:35:19.478329|S|300|141.95|0|300
C|GDXJ|20260129|13:35:19.546525|S|302|141.95|0|302
C|GDXJ|20260129|14:08:36.186746|S|171|142.19|0|171
C|GDXJ|20260129|14:08:36.333899|S|29|142.19|0|29
C|GDXJ|20260129|14:08:36.333900|S|69|142.19|0|69
C|GDXJ|20260129|14:36:42.479104|S|304|141.37|0|304
C|GDXJ|20260129|14:38:13.833839|S|44|141.83|0|44
C|GDXJ|20260129|14:38:24.080975|S|249|141.83|0|249
C|GDXJ|20260129|14:41:05.064170|S|274|141.55|0|274
C|GDXJ|20260129|14:41:05.069646|S|272|141.54|0|272
C|GDXJ|20260129|14:41:21.248998|S|248|141.7|0|248
C|GDXJ|20260129|14:41:39.624267|S|269|141.74|0|269
C|GDXJ|20260129|14:43:25.540576|S|60|142|0|60
C|GDXJ|20260129|14:43:25.541187|S|211|142|0|211
C|GDXJ|20260129|14:43:28.198658|S|58|142.02|0|58
C|GDXJ|20260129|14:43:28.199520|S|116|142.02|0|116
C|GDXJ|20260129|14:43:28.217604|S|18|142.02|0|18
C|GDXJ|20260129|14:43:28.955659|S|277|142.02|0|277
C|GDXJ|20260129|14:43:28.955659|S|152|142.02|0|152
C|GDXJ|20260129|14:43:28.958124|S|14|142.02|0|14
C|GDXJ|20260129|14:43:29.055512|S|273|142.02|0|273
C|GDXJ|20260129|14:45:01.211292|S|285|141.86|0|285
C|GDXJ|20260129|14:46:00.750840|S|61|141.92|0|61
C|GDXJ|20260129|14:46:00.750955|S|196|141.92|0|196
C|GDXJ|20260129|14:46:03.834227|S|9|141.97|0|9
C|GDXJ|20260129|14:46:03.837204|S|236|141.97|0|236
C|GDXJ|20260129|14:46:39.832091|S|100|141.89|0|100
C|GDXJ|20260129|14:46:42.093897|S|100|141.89|0|100
C|GDXJ|20260129|14:46:42.094524|S|88|141.89|0|88
C|GDXJ|20260129|14:47:31.895048|S|200|141.95|0|200
C|GDXJ|20260129|14:47:31.897728|S|74|141.95|0|74
C|GDXJ|20260129|14:47:31.898694|S|46|141.91|0|46
C|GDXJ|20260129|14:47:31.898705|S|24|141.91|0|24
C|GDXJ|20260129|14:47:31.898728|S|205|141.91|0|205
C|GDXJ|20260129|14:49:44.108337|S|143|141.74|0|143
C|GDXJ|20260129|14:49:44.108870|S|93|141.74|0|93
C|GDXJ|20260129|14:49:44.108870|S|57|141.74|0|57
C|GDXJ|20260129|15:15:41.712655|S|10|140.99|0|10
C|GDXJ|20260129|15:16:28.200965|S|289|140.93|0|289
C|GDXJ|20260129|15:16:53.120076|S|259|141.05|0|259
C|GDXJ|20260129|15:19:35.064508|S|303|141.22|0|303
C|GDXJ|20260129|15:20:58.888712|S|277|141.16|0|277
C|GDXJ|20260129|15:22:03.141300|S|100|141.35|0|100
C|GDXJ|20260129|15:22:03.142931|S|100|141.35|0|100
C|GDXJ|20260129|15:22:03.143470|S|46|141.35|0|46
C|GDXJ|20260129|15:26:50.314514|S|4|140.92|0|4
C|GDXJ|20260129|15:26:50.314522|S|6|140.92|0|6
C|GDXJ|20260129|15:27:07.525846|S|10|140.87|0|10
C|GDXJ|20260129|15:27:14.060244|S|10|140.8|0|10
C|GDXJ|20260129|15:28:00.230552|S|10|140.86|0|10
C|GDXJ|20260129|15:28:04.821983|S|10|140.84|0|10
C|GDXJ|20260129|15:28:17.665979|S|10|140.85|0|10
C|GDXJ|20260129|15:30:01.146209|S|20|140.42|0|20
C|GDXJ|20260129|15:30:09.922025|S|10|140.52|0|10
C|GDXJ|20260129|15:30:25.381996|S|10|140.52|0|10
C|GDXJ|20260129|15:48:30.076741|S|20|141.36|0|20
C|GDXJ|20260129|15:51:00.446157|S|64|141.89|0|64
C|GDXJ|20260129|15:51:03.384414|S|100|141.915|0|100
C|GDXJ|20260129|15:55:37.099015|S|80|142.57|0|80
C|GDXJ|20260129|15:57:25.294798|S|30|142.93|0|30
C|GDXJ|20260129|15:57:40.753360|S|30|142.93|0|30
C|GDXJ|20260129|15:58:05.369595|S|40|142.9|0|40
C|GDXU|20260129|09:31:12.615245|S|100|528.87|0|100
C|GDXU|20260129|09:31:12.615245|S|100|528.94|0|100
C|GDXU|20260129|09:41:37.501989|S|100|526.54|0|100
C|GDXU|20260129|09:45:55.084131|S|100|516.18|0|100
C|GDXU|20260129|09:51:40.289829|S|1|513|0|1
C|GDXU|20260129|09:56:43.553427|S|100|512.16|0|100
C|GDXU|20260129|10:17:06.856619|S|5|466|0|5
C|GDXU|20260129|10:27:35.897481|E|100|443.41|0|100
C|GDXU|20260129|10:27:35.897481|E|5|443.45|0|5
C|GDXU|20260129|10:28:38.082116|S|5|443.35|0|5
C|GDXU|20260129|10:28:38.082116|S|5|443.72|0|5
C|GDXU|20260129|10:28:38.082878|S|10|443.72|0|10
C|GDXU|20260129|10:39:26.734490|S|20|434.1|0|20
C|GDXU|20260129|10:41:25.398494|S|20|431.005|0|20
C|GDXU|20260129|10:41:39.256286|E|5|429.8|0|5
C|GDXU|20260129|10:55:02.156742|E|10|422.6|0|10
C|GDXU|20260129|10:55:06.072307|S|1|421.335|0|1
C|GDXU|20260129|10:55:19.528407|E|1|420|0|1
C|GDXU|20260129|10:55:19.599658|S|59|420.005|0|59
C|GDXU|20260129|10:55:20.242538|S|73|420.005|0|73
C|GDXU|20260129|11:09:23.185850|S|5|431.84|0|5
C|GDXU|20260129|11:14:25.560701|S|100|449.34|0|100
C|GDXU|20260129|11:20:28.004578|E|98|449.06|0|98
C|GDXU|20260129|11:23:06.051279|S|67|440.005|0|67
C|GDXU|20260129|11:23:06.056218|E|100|437.93|0|100
C|GDXU|20260129|11:26:08.428992|E|100|444.86|0|100
C|GDXU|20260129|11:35:38.926115|E|5|446.01|0|5
C|GDXU|20260129|11:36:36.498258|S|200|443.55|0|200
C|GDXU|20260129|11:56:02.961372|S|25|426.94|0|25
C|GDXU|20260129|11:56:02.962519|S|18|426.94|0|18
C|GDXU|20260129|11:56:03.103723|S|57|426.94|0|57
C|GDXU|20260129|12:01:15.801609|S|5|434.98|0|5
C|GDXU|20260129|12:07:11.590828|S|100|438.4|0|100
C|GDXU|20260129|12:07:11.591558|S|100|438.53|0|100
C|GDXU|20260129|12:07:11.670669|S|100|438.91|0|100
C|GDXU|20260129|12:18:09.653410|S|100|443.3|0|100
C|GDXU|20260129|12:27:12.735941|S|95|452.36|0|95
C|GDXU|20260129|12:35:47.932238|S|100|457.15|0|100
C|GDXU|20260129|13:11:38.430419|S|100|447.84|0|100
C|GDXU|20260129|13:15:12.181567|S|3|452.67|0|3
C|GDXU|20260129|13:16:24.795478|S|3|453.74|0|3
C|GDXU|20260129|13:19:03.861943|E|1|453|0|1
C|GDXU|20260129|14:26:07.435381|E|5|445.49|0|5
C|GDXU|20260129|14:35:09.390300|S|100|435.2|0|100
C|GDXU|20260129|14:36:44.314776|S|100|440.52|0|100
C|GDXU|20260129|15:01:17.450396|S|1|436.51|0|1
C|GDXU|20260129|15:25:35.078536|S|95|438.56|0|95
C|GDXU|20260129|15:49:06.717514|S|10|438.96|0|10
C|GDXW|20260129|09:41:47.076113|S|1|76.43|0|1
C|GDXW|20260129|09:50:40.811749|S|1|75.88|0|1
C|GDXW|20260129|09:50:45.761888|S|3|75.86|0|3
C|GDXW|20260129|09:54:10.639557|S|4|75.41|0|4
C|GDXW|20260129|11:01:20.869640|S|90|70.23|0|90
C|GDXY|20260129|10:14:25.492323|S|100|18.13|0|100
C|GDXY|20260129|11:12:20.453433|S|1|17.8|0|1
C|GDYN|20260129|11:36:08.101961|E|77|8.02|0|77
C|GDYN|20260129|11:36:08.102036|E|23|8.02|0|23
C|GDYN|20260129|14:50:58.762639|E|87|8.08|0|87
C|GDYN|20260129|14:50:58.763728|E|13|8.08|0|13
C|GDYN|20260129|15:19:40.188342|S|54|8.12|0|54
C|GDYN|20260129|15:32:04.333777|S|100|8.12|0|100
C|GDYN|20260129|15:32:05.156401|S|48|8.12|0|48
C|GDYN|20260129|15:33:58.390036|S|100|8.13|0|100
C|GDYN|20260129|15:36:30.951393|S|12|8.14|0|12
C|GDYN|20260129|15:36:55.354311|S|29|8.14|0|29
C|GDYN|20260129|15:36:55.354311|S|12|8.14|0|12
C|GDYN|20260129|15:38:03.674719|S|1|8.13|0|1
C|GDYN|20260129|15:39:28.056535|S|41|8.13|0|41
C|GDYN|20260129|15:40:02.982304|S|58|8.13|0|58
C|GDYN|20260129|15:40:02.982304|S|42|8.13|0|42
C|GDYN|20260129|15:40:07.202680|S|24|8.14|0|24
C|GDYN|20260129|15:42:32.234228|S|80|8.14|0|80
C|GDYN|20260129|15:43:18.577542|S|100|8.13|0|100
C|GDYN|20260129|15:51:32.242495|S|100|8.15|0|100
C|GDYN|20260129|15:54:40.075952|S|39|8.19|0|39
C|GDYN|20260129|15:55:00.125785|S|80|8.18|0|80
C|GDYN|20260129|15:55:00.125785|S|30|8.18|0|30
C|GDYN|20260129|15:55:01.142483|S|100|8.17|0|100
C|GDYN|20260129|15:58:02.435365|S|67|8.17|0|67
C|GDYN|20260129|15:58:36.720538|S|24|8.17|0|24
C|GDYN|20260129|15:59:04.053340|S|100|8.17|0|100
C|GDYN|20260129|15:59:05.053574|S|100|8.17|0|100
C|GDYN|20260129|15:59:07.412386|S|100|8.17|0|100
C|GDYN|20260129|15:59:07.412386|S|100|8.17|0|100
C|GDYN|20260129|15:59:07.727519|S|100|8.17|0|100
C|GDYN|20260129|15:59:16.111971|S|93|8.17|0|93
C|GDYN|20260129|15:59:16.111972|S|7|8.17|0|7
C|GDYN|20260129|15:59:18.068755|S|44|8.17|0|44
C|GDYN|20260129|15:59:26.620147|S|166|8.17|0|166
C|GDYN|20260129|15:59:50.000723|S|1|8.17|0|1
C|GDYN|20260129|15:59:52.187627|S|7|8.18|0|7
C|GDYN|20260129|15:59:52.328722|S|47|8.18|0|47
C|GDYN|20260129|15:59:52.590458|S|26|8.18|0|26
C|GDYN|20260129|15:59:53.604695|S|3|8.17|0|3
C|GE|20260129|09:30:10.221320|S|18|293.275|0|18
C|GE|20260129|09:31:06.296896|S|100|293.71|0|100
C|GE|20260129|09:32:47.140650|S|100|294.9|0|100
C|GE|20260129|09:32:47.140947|S|6|294.9|0|6
C|GE|20260129|09:33:46.849148|S|26|293.9|0|26
C|GE|20260129|09:34:16.181523|S|25|293.49|0|25
C|GE|20260129|09:34:16.182120|S|25|293.49|0|25
C|GE|20260129|09:34:16.182305|S|23|293.49|0|23
C|GE|20260129|09:38:59.029707|S|40|293.64|0|40
C|GE|20260129|09:42:03.656906|S|60|293.57|0|60
C|GE|20260129|09:42:03.656906|S|20|293.58|0|20
C|GE|20260129|09:42:03.657005|S|20|293.57|0|20
C|GE|20260129|09:42:03.657005|S|20|293.57|0|20
C|GE|20260129|09:42:03.657051|S|20|293.57|0|20
C|GE|20260129|09:42:03.657051|S|60|293.57|0|60
C|GE|20260129|09:42:03.657173|S|30|293.57|0|30
C|GE|20260129|09:42:24.605901|S|80|293.92|0|80
C|GE|20260129|09:42:24.605901|S|30|293.92|0|30
C|GE|20260129|09:44:07.120460|S|25|293.45|0|25
C|GE|20260129|09:44:07.120560|S|25|293.45|0|25
C|GE|20260129|10:05:01.712896|S|40|293.71|0|40
C|GE|20260129|10:13:18.393194|S|2|293.33|0|2
C|GE|20260129|10:15:48.804130|S|100|293.08|0|100
C|GE|20260129|10:19:01.722870|S|25|293.19|0|25
C|GE|20260129|10:20:31.733131|S|25|292.68|0|25
C|GE|20260129|10:20:33.835078|S|40|292.85|0|40
C|GE|20260129|10:30:54.251260|S|2|292.28|0|2
C|GE|20260129|10:36:25.932125|S|40|291.25|0|40
C|GE|20260129|10:43:14.607242|S|40|290.57|0|40
C|GE|20260129|10:46:28.068324|S|40|291.05|0|40
C|GE|20260129|10:56:02.628863|S|80|292.18|0|80
C|GE|20260129|10:56:07.706850|S|80|292.19|0|80
C|GE|20260129|10:56:07.706861|S|50|292.19|0|50
C|GE|20260129|10:56:07.706917|S|30|292.19|0|30
C|GE|20260129|10:56:07.706918|S|50|292.19|0|50
C|GE|20260129|10:56:07.706952|S|24|292.19|0|24
C|GE|20260129|10:58:26.945450|S|40|292.54|0|40
C|GE|20260129|11:01:48.461671|S|25|293.08|0|25
C|GE|20260129|11:01:48.461736|S|25|293.08|0|25
C|GE|20260129|11:01:48.461802|S|25|293.08|0|25
C|GE|20260129|11:02:23.290499|S|50|292.69|0|50
C|GE|20260129|11:04:16.399753|S|40|292.57|0|40
C|GE|20260129|11:09:39.149066|S|25|293.345|0|25
C|GE|20260129|11:14:05.096887|S|4|293.785|0|4
C|GE|20260129|11:14:05.096922|S|100|293.785|0|100
C|GE|20260129|11:14:05.096931|S|4|293.785|0|4
C|GE|20260129|11:14:05.096943|S|4|293.785|0|4
C|GE|20260129|11:14:05.096997|S|25|293.785|0|25
C|GE|20260129|11:14:05.097258|S|25|293.77|0|25
C|GE|20260129|11:14:05.097410|S|25|293.77|0|25
C|GE|20260129|11:14:05.097457|S|25|293.77|0|25
C|GE|20260129|11:14:37.330728|S|40|293.84|0|40
C|GE|20260129|11:17:23.636323|S|25|293.995|0|25
C|GE|20260129|11:21:48.835765|S|100|294.745|0|100
C|GE|20260129|11:32:52.843689|S|100|294.025|0|100
C|GE|20260129|11:33:15.668851|S|100|293.96|0|100
C|GE|20260129|11:38:07.565274|S|41|294.23|0|41
C|GE|20260129|11:45:12.862101|S|65|294.295|0|65
C|GE|20260129|11:47:17.125732|S|100|294.64|0|100
C|GE|20260129|11:48:33.453740|S|25|294.985|0|25
C|GE|20260129|11:48:33.453878|S|25|294.985|0|25
C|GE|20260129|11:49:06.632916|S|100|294.73|0|100
C|GE|20260129|12:01:05.004716|S|25|296.21|0|25
C|GE|20260129|12:01:50.052955|S|74|296|0|74
C|GE|20260129|12:19:44.005057|S|54|296.865|0|54
C|GE|20260129|12:19:46.231093|S|72|296.86|0|72
C|GE|20260129|12:24:28.633506|S|8|296.84|0|8
C|GE|20260129|12:24:42.349559|S|8|296.74|0|8
C|GE|20260129|12:37:45.140170|S|9|296.6|0|9
C|GE|20260129|12:39:09.559087|S|3|296.56|0|3
C|GE|20260129|12:41:39.901517|S|100|296.35|0|100
C|GE|20260129|12:44:35.358064|S|100|296.21|0|100
C|GE|20260129|12:46:24.526282|S|100|296.075|0|100
C|GE|20260129|12:55:49.542550|S|40|295.74|0|40
C|GE|20260129|13:03:28.744035|S|13|296.1|0|13
C|GE|20260129|13:18:59.535317|S|40|296.5|0|40
C|GE|20260129|13:22:13.252707|S|5|296.45|0|5
C|GE|20260129|13:28:51.849353|S|100|296.21|0|100
C|GE|20260129|13:38:37.180298|S|25|296.605|0|25
C|GE|20260129|14:15:01.288140|S|1|297.64|0|1
C|GE|20260129|15:11:57.968666|S|20|297.85|0|20
C|GE|20260129|15:11:57.968860|S|31|297.85|0|31
C|GE|20260129|15:21:49.313903|S|65|298.16|0|65
C|GE|20260129|15:21:49.313903|S|40|298.16|0|40
C|GE|20260129|15:21:49.314655|S|40|298.16|0|40
C|GE|20260129|15:24:10.349279|S|4|298.05|0|4
C|GE|20260129|15:55:02.153801|S|80|297.91|0|80
C|GE|20260129|15:58:05.509586|S|40|298.34|0|40
C|GE|20260129|15:58:55.038750|S|4|298.62|0|4
C|GE|20260129|15:58:55.038764|S|25|298.62|0|25
C|GE|20260129|15:58:55.039085|S|25|298.62|0|25
C|GE|20260129|15:58:55.039155|S|4|298.62|0|4
C|GE|20260129|15:58:55.039171|S|4|298.62|0|4
C|GE|20260129|15:58:55.039275|S|28|298.62|0|28
C|GE|20260129|15:58:55.039438|S|10|298.62|0|10
C|GE|20260129|15:59:43.231617|S|60|298.7|0|60
C|GE|20260129|15:59:46.527081|S|50|298.86|0|50
C|GE|20260129|15:59:46.527082|S|50|298.86|0|50
C|GE|20260129|15:59:46.528956|S|4|298.98|0|4
C|GE|20260129|15:59:48.137199|S|30|298.87|0|30
C|GECC|20260129|14:11:09.462818|S|100|7|0|100
C|GECC|20260129|14:19:22.444351|S|100|7|0|100
C|GEF|20260129|11:22:46.391575|S|30|68.81|0|30
C|GEF|20260129|11:58:46.851191|S|30|69.42|0|30
C|GEF|20260129|12:50:53.228081|S|1|69.43|0|1
C|GEF|20260129|14:59:28.020759|S|66|69.81|0|66
C|GEF|20260129|15:02:05.248641|S|1|69.97|0|1
C|GEF|20260129|15:53:03.208767|S|6|70.21|0|6
C|GEF B|20260129|13:59:54.552549|S|13|81.32|0|13
C|GEF B|20260129|15:42:53.067588|S|9|82.19|0|9
C|GEF B|20260129|15:43:15.499522|S|18|82.19|0|18
C|GEF B|20260129|15:43:15.499522|S|5|82.17|0|5
C|GEF B|20260129|15:44:46.863835|S|4|82.18|0|4
C|GEF B|20260129|15:58:07.858360|S|5|82.07|0|5
C|GEF B|20260129|15:58:09.364177|S|6|82.07|0|6
C|GEF B|20260129|15:58:10.970146|S|6|82.07|0|6
C|GEF B|20260129|15:58:12.577606|S|6|82.07|0|6
C|GEF B|20260129|15:58:14.084721|S|6|82.07|0|6
C|GEF B|20260129|15:58:15.691196|S|6|82.07|0|6
C|GEF B|20260129|15:58:17.309670|S|5|82.07|0|5
C|GEF B|20260129|15:58:18.010093|S|1|82.07|0|1
C|GEHC|20260129|10:12:31.987213|S|1|78.51|0|1
C|GEHC|20260129|10:24:15.414200|S|1|78.58|0|1
C|GEHC|20260129|10:53:06.886582|S|8|78.06|0|8
C|GEHC|20260129|10:53:29.739211|S|10|78.05|0|10
C|GEHC|20260129|10:54:24.440911|S|100|78.06|0|100
C|GEHC|20260129|10:54:24.440911|S|100|78.06|0|100
C|GEHC|20260129|10:54:24.441076|S|10|78.06|0|10
C|GEHC|20260129|10:54:24.441076|S|90|78.06|0|90
C|GEHC|20260129|10:54:27.750879|S|90|78.06|0|90
C|GEHC|20260129|10:54:27.750879|S|59|78.06|0|59
C|GEHC|20260129|10:54:28.460870|S|46|78.06|0|46
C|GEHC|20260129|10:54:28.460870|S|41|78.06|0|41
C|GEHC|20260129|10:58:55.962934|S|80|78.25|0|80
C|GEHC|20260129|10:58:55.962934|S|100|78.25|0|100
C|GEHC|20260129|10:58:55.962935|S|20|78.25|0|20
C|GEHC|20260129|10:58:55.962935|S|100|78.25|0|100
C|GEHC|20260129|10:58:55.962968|S|80|78.25|0|80
C|GEHC|20260129|10:58:55.962968|S|120|78.25|0|120
C|GEHC|20260129|10:58:55.962968|S|100|78.25|0|100
C|GEHC|20260129|10:58:55.962985|S|200|78.25|0|200
C|GEHC|20260129|10:58:55.962985|S|100|78.25|0|100
C|GEHC|20260129|11:14:52.003340|S|1|78.315|0|1
C|GEHC|20260129|12:28:57.683810|S|200|78.18|0|200
C|GEHC|20260129|12:34:46.364070|S|45|78.165|0|45
C|GEHC|20260129|12:42:29.024438|S|2|78.17|0|2
C|GEHC|20260129|12:57:11.479824|S|90|78|0|90
C|GEHC|20260129|14:08:04.638779|S|1|78.36|0|1
C|GEHC|20260129|14:49:37.093427|S|6|78.63|0|6
C|GEHC|20260129|14:50:34.194443|S|13|78.66|0|13
C|GEHC|20260129|14:54:15.341275|S|4|78.71|0|4
C|GEHC|20260129|15:04:44.479542|S|4|78.93|0|4
C|GEHC|20260129|15:09:11.110866|S|4|79.01|0|4
C|GEHC|20260129|15:30:00.019995|S|100|78.79|0|100
C|GEHC|20260129|15:42:13.171164|S|4|78.7|0|4
C|GEHC|20260129|15:42:50.312068|S|75|78.68|0|75
C|GEHC|20260129|15:43:08.865060|S|2|78.66|0|2
C|GEHC|20260129|15:45:09.075614|S|5|78.71|0|5
C|GEHC|20260129|15:51:30.763470|S|10|78.72|0|10
C|GEHC|20260129|15:51:30.763470|S|4|78.72|0|4
C|GEHC|20260129|15:51:30.763470|S|2|78.72|0|2
C|GEHC|20260129|15:51:30.763486|S|10|78.72|0|10
C|GEHC|20260129|15:51:30.763487|S|100|78.72|0|100
C|GEHC|20260129|15:51:30.763487|S|80|78.72|0|80
C|GEHC|20260129|15:52:35.011621|S|5|78.69|0|5
C|GEHC|20260129|15:53:41.623379|S|10|78.595|0|10
C|GEHC|20260129|15:54:20.071391|S|22|78.65|0|22
C|GEHC|20260129|15:56:20.079160|S|11|78.72|0|11
C|GEHC|20260129|15:56:36.794349|S|35|78.715|0|35
C|GEHC|20260129|15:56:37.741521|S|65|78.715|0|65
C|GEHC|20260129|15:56:43.000610|S|100|78.71|0|100
C|GEHC|20260129|15:56:43.001055|S|100|78.71|0|100
C|GEHC|20260129|15:56:43.001076|S|100|78.71|0|100
C|GEL|20260129|09:40:07.154335|S|5|17.585|0|5
C|GEL|20260129|09:40:07.154399|S|5|17.585|0|5
C|GEMI|20260129|09:36:42.262216|S|1|8.7|0|1
C|GEMI|20260129|09:59:13.871049|S|100|8.56|0|100
C|GEMI|20260129|09:59:13.874196|S|100|8.555|0|100
C|GEMI|20260129|10:16:15.846578|S|100|8.555|0|100
C|GEMI|20260129|11:14:15.984614|S|2|8.31|0|2
C|GEMI|20260129|11:14:15.984614|S|33|8.31|0|33
C|GEMI|20260129|11:18:19.862256|S|100|8.335|0|100
C|GEMI|20260129|12:19:40.611092|S|110|8.345|0|110
C|GEMI|20260129|12:45:07.352010|S|110|8.32|0|110
C|GEMI|20260129|13:01:17.220871|S|50|8.22|0|50
C|GEMI|20260129|13:01:18.625058|S|100|8.21|0|100
C|GEMI|20260129|13:06:36.242341|S|50|8.23|0|50
C|GEMI|20260129|13:06:36.242341|S|50|8.23|0|50
C|GEMI|20260129|13:11:22.009432|S|100|8.25|0|100
C|GEMI|20260129|13:17:46.196757|S|200|8.21|0|200
C|GEMI|20260129|13:29:10.896624|S|100|8.23|0|100
C|GEMI|20260129|13:35:50.831505|S|25|8.175|0|25
C|GEMI|20260129|13:35:50.831584|S|75|8.175|0|75
C|GEMI|20260129|13:35:50.831584|S|1|8.175|0|1
C|GEMI|20260129|13:39:08.809670|S|1|8.16|0|1
C|GEMI|20260129|13:39:16.930365|S|100|8.155|0|100
C|GEMI|20260129|13:39:16.930394|S|100|8.16|0|100
C|GEMI|20260129|13:39:16.930445|S|100|8.16|0|100
C|GEMI|20260129|13:45:27.366869|S|15|8.18|0|15
C|GEMI|20260129|13:48:11.190927|S|100|8.16|0|100
C|GEMI|20260129|13:49:35.001376|S|100|8.165|0|100
C|GEMI|20260129|14:00:37.660999|S|200|8.13|0|200
C|GEMI|20260129|14:05:21.423873|S|100|8.13|0|100
C|GEMI|20260129|14:23:49.214807|S|100|8.17|0|100
C|GEMI|20260129|14:24:28.360889|S|100|8.17|0|100
C|GEMI|20260129|14:25:36.367088|S|25|8.165|0|25
C|GEMI|20260129|14:25:36.367217|S|25|8.165|0|25
C|GEMI|20260129|14:25:36.367295|S|25|8.165|0|25
C|GEMI|20260129|14:25:36.367320|S|25|8.165|0|25
C|GEMI|20260129|14:28:49.471091|S|100|8.17|0|100
C|GEMI|20260129|14:30:46.964430|S|50|8.14|0|50
C|GEMI|20260129|14:42:35.316567|S|200|8.15|0|200
C|GEMI|20260129|14:47:21.152245|S|200|8.15|0|200
C|GEMI|20260129|14:58:12.592751|S|5|8.14|0|5
C|GEMI|20260129|15:07:23.206709|S|100|8.085|0|100
C|GEMI|20260129|15:09:53.139058|S|100|8.085|0|100
C|GEMI|20260129|15:09:53.139058|S|100|8.085|0|100
C|GEMI|20260129|15:09:53.139058|S|300|8.085|0|300
C|GEMI|20260129|15:09:53.139058|S|200|8.085|0|200
C|GEMI|20260129|15:09:53.139058|S|100|8.085|0|100
C|GEMI|20260129|15:09:53.139059|S|200|8.085|0|200
C|GEMI|20260129|15:09:53.139060|S|100|8.085|0|100
C|GEMI|20260129|15:18:57.785940|S|100|8.09|0|100
C|GEMI|20260129|15:21:15.840286|S|150|8.065|0|150
C|GEMI|20260129|15:21:15.845649|S|50|8.065|0|50
C|GEMI|20260129|15:22:13.247535|S|230|8.065|0|230
C|GEMI|20260129|15:22:13.247711|S|66|8.065|0|66
C|GEMI|20260129|15:22:13.247979|S|4|8.065|0|4
C|GEMI|20260129|15:26:52.596745|S|100|8.12|0|100
C|GEMI|20260129|15:26:53.980377|S|300|8.12|0|300
C|GEMI|20260129|15:47:01.082259|S|50|8.21|0|50
C|GEMI|20260129|15:53:49.739503|E|190|8.165|0|190
C|GEN|20260129|09:31:00.916220|S|100|24.745|0|100
C|GEN|20260129|09:32:46.253451|S|100|24.54|0|100
C|GEN|20260129|09:36:14.033352|S|100|24.705|0|100
C|GEN|20260129|09:46:19.245862|S|100|24.35|0|100
C|GEN|20260129|09:46:54.169035|S|100|24.35|0|100
C|GEN|20260129|09:47:09.046591|S|18|24.34|0|18
C|GEN|20260129|09:47:09.046603|S|18|24.34|0|18
C|GEN|20260129|09:50:43.963939|S|14|24.34|0|14
C|GEN|20260129|10:03:44.448735|S|3|24.265|0|3
C|GEN|20260129|10:08:33.162037|S|100|24.23|0|100
C|GEN|20260129|10:10:26.013215|S|100|24.125|0|100
C|GEN|20260129|10:25:01.821171|S|100|24.045|0|100
C|GEN|20260129|10:27:29.953975|S|100|24.01|0|100
C|GEN|20260129|10:29:08.213282|S|100|24.035|0|100
C|GEN|20260129|10:29:08.213376|S|100|24.035|0|100
C|GEN|20260129|10:29:08.282381|S|100|24.025|0|100
C|GEN|20260129|10:29:08.282456|S|100|24.025|0|100
C|GEN|20260129|10:29:08.354602|S|194|24.035|0|194
C|GEN|20260129|10:30:12.280405|S|100|23.965|0|100
C|GEN|20260129|10:31:28.640513|S|100|23.995|0|100
C|GEN|20260129|10:34:45.153900|S|100|23.955|0|100
C|GEN|20260129|10:34:45.153986|S|100|23.955|0|100
C|GEN|20260129|10:34:45.154050|S|100|23.955|0|100
C|GEN|20260129|10:37:03.412953|S|100|23.875|0|100
C|GEN|20260129|10:37:03.414037|S|100|23.875|0|100
C|GEN|20260129|10:44:03.717548|S|100|23.92|0|100
C|GEN|20260129|10:45:00.074174|S|100|23.92|0|100
C|GEN|20260129|10:48:10.110353|S|100|23.925|0|100
C|GEN|20260129|10:51:54.054442|S|100|23.9|0|100
C|GEN|20260129|10:56:00.125514|S|100|23.885|0|100
C|GEN|20260129|11:01:45.221001|S|100|23.845|0|100
C|GEN|20260129|11:25:49.862853|S|100|23.945|0|100
C|GEN|20260129|11:33:30.532617|S|100|23.855|0|100
C|GEN|20260129|11:33:30.532676|S|100|23.855|0|100
C|GEN|20260129|11:43:47.487424|S|100|23.815|0|100
C|GEN|20260129|11:43:47.487792|S|100|23.815|0|100
C|GEN|20260129|11:45:10.168810|S|100|23.755|0|100
C|GEN|20260129|11:46:13.757993|S|100|23.765|0|100
C|GEN|20260129|11:46:13.758071|S|100|23.765|0|100
C|GEN|20260129|11:46:51.433868|S|3|23.77|0|3
C|GEN|20260129|11:46:51.436124|S|3|23.77|0|3
C|GEN|20260129|11:47:24.051422|S|3|23.78|0|3
C|GEN|20260129|11:47:24.051423|S|97|23.78|0|97
C|GEN|20260129|11:47:24.608330|S|40|23.765|0|40
C|GEN|20260129|11:47:24.608596|S|3|23.77|0|3
C|GEN|20260129|11:50:16.242256|S|37|23.81|0|37
C|GEN|20260129|11:50:38.130948|S|4|23.77|0|4
C|GEN|20260129|11:50:38.514849|S|100|23.795|0|100
C|GEN|20260129|11:50:38.514948|S|100|23.795|0|100
C|GEN|20260129|11:50:38.515107|S|30|23.79|0|30
C|GEN|20260129|11:50:38.515128|S|70|23.79|0|70
C|GEN|20260129|11:50:41.256463|S|100|23.795|0|100
C|GEN|20260129|11:52:21.674098|S|136|23.88|0|136
C|GEN|20260129|12:01:03.268487|S|100|23.855|0|100
C|GEN|20260129|12:01:03.268633|S|100|23.855|0|100
C|GEN|20260129|12:04:25.265526|S|100|23.845|0|100
C|GEN|20260129|12:10:59.299797|S|100|23.815|0|100
C|GEN|20260129|12:12:35.287524|S|100|23.855|0|100
C|GEN|20260129|12:12:35.287600|S|100|23.855|0|100
C|GEN|20260129|12:12:35.372019|S|100|23.865|0|100
C|GEN|20260129|12:18:09.755153|S|100|23.865|0|100
C|GEN|20260129|12:18:09.755662|S|100|23.865|0|100
C|GEN|20260129|12:23:09.227436|S|100|23.875|0|100
C|GEN|20260129|12:24:02.970909|S|100|23.895|0|100
C|GEN|20260129|12:24:28.649449|S|100|23.895|0|100
C|GEN|20260129|12:25:31.395312|S|100|23.875|0|100
C|GEN|20260129|12:28:02.249734|S|3|23.875|0|3
C|GEN|20260129|12:30:00.801314|S|3|23.88|0|3
C|GEN|20260129|12:57:58.572402|S|100|23.725|0|100
C|GEN|20260129|12:59:19.051381|S|100|23.685|0|100
C|GEN|20260129|12:59:19.051443|S|100|23.685|0|100
C|GEN|20260129|12:59:21.125238|S|100|23.685|0|100
C|GEN|20260129|12:59:21.125313|S|100|23.685|0|100
C|GEN|20260129|12:59:43.384655|S|100|23.67|0|100
C|GEN|20260129|13:01:26.072653|S|3|23.65|0|3
C|GEN|20260129|13:02:33.422891|S|17|23.64|0|17
C|GEN|20260129|13:15:13.524251|S|100|23.695|0|100
C|GEN|20260129|13:15:27.268851|S|100|23.72|0|100
C|GEN|20260129|13:15:27.268935|S|100|23.72|0|100
C|GEN|20260129|13:19:04.038639|S|1|23.7|0|1
C|GEN|20260129|13:21:34.024220|S|100|23.745|0|100
C|GEN|20260129|13:21:39.524401|S|600|23.735|0|600
C|GEN|20260129|13:24:21.316764|S|1|23.7|0|1
C|GEN|20260129|13:27:10.056298|S|100|23.705|0|100
C|GEN|20260129|13:31:05.278279|S|100|23.655|0|100
C|GEN|20260129|13:31:05.278338|S|100|23.655|0|100
C|GEN|20260129|13:35:12.967355|S|100|23.615|0|100
C|GEN|20260129|13:35:19.948988|S|100|23.615|0|100
C|GEN|20260129|13:35:19.949007|S|100|23.615|0|100
C|GEN|20260129|13:50:30.189656|S|100|23.685|0|100
C|GEN|20260129|13:53:57.969166|S|100|23.705|0|100
C|GEN|20260129|14:00:00.023473|S|100|23.645|0|100
C|GEN|20260129|14:00:00.023538|S|100|23.645|0|100
C|GEN|20260129|14:07:50.681394|S|100|23.735|0|100
C|GEN|20260129|14:30:08.234826|S|100|23.895|0|100
C|GEN|20260129|14:36:00.990890|S|100|23.83|0|100
C|GEN|20260129|14:41:00.669415|S|100|23.865|0|100
C|GEN|20260129|14:41:00.669566|S|100|23.865|0|100
C|GEN|20260129|14:43:26.017293|S|100|23.905|0|100
C|GEN|20260129|14:45:19.698540|S|100|23.925|0|100
C|GEN|20260129|14:45:19.698641|S|100|23.925|0|100
C|GEN|20260129|14:51:48.227487|S|1|23.91|0|1
C|GEN|20260129|14:51:48.227565|S|99|23.91|0|99
C|GEN|20260129|15:08:18.018096|S|220|23.955|0|220
C|GEN|20260129|15:08:18.018247|S|100|23.955|0|100
C|GEN|20260129|15:09:05.309896|S|100|23.945|0|100
C|GEN|20260129|15:09:05.309958|S|100|23.945|0|100
C|GEN|20260129|15:09:05.309974|S|100|23.945|0|100
C|GEN|20260129|15:09:29.191993|S|100|23.945|0|100
C|GEN|20260129|15:12:03.116207|S|100|23.975|0|100
C|GEN|20260129|15:16:41.441400|S|100|23.87|0|100
C|GEN|20260129|15:20:04.983071|S|100|23.875|0|100
C|GEN|20260129|15:20:04.983128|S|100|23.875|0|100
C|GEN|20260129|15:26:40.112523|S|4|23.885|0|4
C|GEN|20260129|15:26:40.112523|S|100|23.885|0|100
C|GEN|20260129|15:26:50.262095|S|100|23.895|0|100
C|GEN|20260129|15:26:50.262155|S|100|23.895|0|100
C|GEN|20260129|15:26:50.262177|S|100|23.895|0|100
C|GEN|20260129|15:29:51.170809|S|290|23.845|0|290
C|GEN|20260129|15:30:02.317975|S|100|23.855|0|100
C|GEN|20260129|15:30:02.318055|S|100|23.855|0|100
C|GEN|20260129|15:30:03.836512|S|100|23.855|0|100
C|GEN|20260129|15:30:03.836608|S|100|23.855|0|100
C|GEN|20260129|15:32:58.471785|S|126|23.825|0|126
C|GEN|20260129|15:33:12.150013|S|100|23.81|0|100
C|GEN|20260129|15:33:14.435191|S|74|23.8|0|74
C|GEN|20260129|15:33:14.435191|S|126|23.795|0|126
C|GEN|20260129|15:34:46.218973|S|56|23.83|0|56
C|GEN|20260129|15:34:56.235232|S|1|23.83|0|1
C|GEN|20260129|15:34:56.235232|S|100|23.83|0|100
C|GEN|20260129|15:35:18.397768|S|100|23.83|0|100
C|GEN|20260129|15:35:28.678080|S|126|23.835|0|126
C|GEN|20260129|15:35:28.678161|S|126|23.835|0|126
C|GEN|20260129|15:35:47.577158|S|5|23.84|0|5
C|GEN|20260129|15:36:06.631772|S|14|23.875|0|14
C|GEN|20260129|15:36:07.773858|S|14|23.875|0|14
C|GEN|20260129|15:36:07.774153|S|14|23.875|0|14
C|GEN|20260129|15:36:33.057974|S|7|23.87|0|7
C|GEN|20260129|15:37:32.355346|S|100|23.87|0|100
C|GEN|20260129|15:37:34.560568|S|100|23.88|0|100
C|GEN|20260129|15:37:51.691571|S|85|23.88|0|85
C|GEN|20260129|15:37:53.792451|S|59|23.88|0|59
C|GEN|20260129|15:37:55.928638|S|26|23.88|0|26
C|GEN|20260129|15:38:35.184093|S|100|23.9|0|100
C|GEN|20260129|15:38:53.725996|S|100|23.9|0|100
C|GEN|20260129|15:39:27.970660|S|100|23.9|0|100
C|GEN|20260129|15:39:27.970798|S|100|23.9|0|100
C|GEN|20260129|15:39:27.970897|S|22|23.9|0|22
C|GEN|20260129|15:39:27.970898|S|78|23.9|0|78
C|GEN|20260129|15:39:27.970911|S|22|23.9|0|22
C|GEN|20260129|15:39:27.970911|S|79|23.9|0|79
C|GEN|20260129|15:39:27.970933|S|21|23.9|0|21
C|GEN|20260129|15:39:27.970934|S|79|23.9|0|79
C|GEN|20260129|15:39:27.970986|S|21|23.9|0|21
C|GEN|20260129|15:39:27.970987|S|79|23.9|0|79
C|GEN|20260129|15:42:20.132683|S|100|23.885|0|100
C|GEN|20260129|15:42:23.628053|S|100|23.89|0|100
C|GEN|20260129|15:42:26.049781|S|13|23.89|0|13
C|GEN|20260129|15:42:29.673800|S|69|23.895|0|69
C|GEN|20260129|15:42:51.970807|S|100|23.9|0|100
C|GEN|20260129|15:42:56.531479|S|11|23.9|0|11
C|GEN|20260129|15:43:10.029234|S|100|23.91|0|100
C|GEN|20260129|15:43:21.128600|S|100|23.905|0|100
C|GEN|20260129|15:43:56.733692|S|100|23.9|0|100
C|GEN|20260129|15:43:56.733765|S|100|23.9|0|100
C|GEN|20260129|15:43:56.733793|S|100|23.9|0|100
C|GEN|20260129|15:43:56.735204|S|4|23.9|0|4
C|GEN|20260129|15:45:46.635890|S|100|23.865|0|100
C|GEN|20260129|15:45:49.973558|S|5|23.865|0|5
C|GEN|20260129|15:46:01.710895|S|100|23.87|0|100
C|GEN|20260129|15:46:01.713573|S|2|23.88|0|2
C|GEN|20260129|15:46:41.552445|S|100|23.88|0|100
C|GEN|20260129|15:47:38.711072|S|13|23.875|0|13
C|GEN|20260129|15:47:42.157902|S|100|23.86|0|100
C|GEN|20260129|15:47:50.852332|S|7|23.855|0|7
C|GEN|20260129|15:47:52.476313|S|10|23.855|0|10
C|GEN|20260129|15:48:07.643575|S|66|23.845|0|66
C|GEN|20260129|15:48:26.315444|S|158|23.835|0|158
C|GEN|20260129|15:49:23.639199|S|100|23.85|0|100
C|GEN|20260129|15:49:23.739421|S|100|23.85|0|100
C|GEN|20260129|15:49:30.905117|S|100|23.855|0|100
C|GEN|20260129|15:49:31.842374|S|100|23.855|0|100
C|GEN|20260129|15:49:54.722691|S|158|23.855|0|158
C|GEN|20260129|15:49:54.722793|S|158|23.855|0|158
C|GEN|20260129|15:49:58.938836|S|158|23.855|0|158
C|GEN|20260129|15:49:58.938913|S|158|23.855|0|158
C|GEN|20260129|15:49:58.938986|S|84|23.855|0|84
C|GEN|20260129|15:49:58.952018|S|74|23.855|0|74
C|GEN|20260129|15:49:58.952097|S|158|23.855|0|158
C|GEN|20260129|15:49:58.952164|S|158|23.855|0|158
C|GEN|20260129|15:49:58.978500|S|158|23.855|0|158
C|GEN|20260129|15:50:00.122540|S|140|23.85|0|140
C|GEN|20260129|15:50:04.191231|S|23|23.88|0|23
C|GEN|20260129|15:51:24.055186|S|158|23.855|0|158
C|GEN|20260129|15:51:24.055246|S|100|23.855|0|100
C|GEN|20260129|15:51:24.055321|S|100|23.855|0|100
C|GEN|20260129|15:51:34.986883|S|158|23.855|0|158
C|GEN|20260129|15:52:12.330513|S|100|23.865|0|100
C|GEN|20260129|15:52:12.330682|S|158|23.865|0|158
C|GEN|20260129|15:52:12.367636|S|45|23.855|0|45
C|GEN|20260129|15:52:12.367688|S|100|23.855|0|100
C|GEN|20260129|15:52:19.293248|S|100|23.855|0|100
C|GEN|20260129|15:52:19.816483|S|158|23.855|0|158
C|GEN|20260129|15:52:19.816543|S|100|23.855|0|100
C|GEN|20260129|15:52:19.816563|S|142|23.855|0|142
C|GEN|20260129|15:52:20.471707|S|91|23.86|0|91
C|GEN|20260129|15:52:30.032942|S|83|23.865|0|83
C|GEN|20260129|15:52:30.133657|S|83|23.865|0|83
C|GEN|20260129|15:52:57.531831|S|83|23.87|0|83
C|GEN|20260129|15:52:57.545595|S|158|23.865|0|158
C|GEN|20260129|15:53:00.051524|S|17|23.86|0|17
C|GEN|20260129|15:53:00.051524|S|83|23.86|0|83
C|GEN|20260129|15:53:03.659858|S|158|23.865|0|158
C|GEN|20260129|15:53:25.574019|S|100|23.86|0|100
C|GEN|20260129|15:54:00.069330|S|19|23.85|0|19
C|GEN|20260129|15:54:00.069330|S|400|23.855|0|400
C|GEN|20260129|15:54:00.069331|S|81|23.85|0|81
C|GEN|20260129|15:54:20.019396|S|81|23.86|0|81
C|GEN|20260129|15:55:00.089358|S|86|23.89|0|86
C|GEN|20260129|15:55:16.200935|S|99|23.9|0|99
C|GEN|20260129|15:55:20.520148|S|100|23.905|0|100
C|GEN|20260129|15:55:20.520880|S|100|23.905|0|100
C|GEN|20260129|15:55:20.534391|S|100|23.905|0|100
C|GEN|20260129|15:55:21.047288|S|69|23.91|0|69
C|GEN|20260129|15:55:37.514822|S|60|23.9|0|60
C|GEN|20260129|15:55:38.006687|S|2|23.9|0|2
C|GEN|20260129|15:55:40.472165|S|100|23.9|0|100
C|GEN|20260129|15:56:19.583313|S|100|23.9|0|100
C|GEN|20260129|15:56:21.094391|S|100|23.9|0|100
C|GEN|20260129|15:56:21.232695|S|100|23.9|0|100
C|GEN|20260129|15:56:25.572900|E|5|23.89|0|5
C|GEN|20260129|15:56:53.403144|S|100|23.89|0|100
C|GEN|20260129|15:57:50.188254|S|100|23.89|0|100
C|GEN|20260129|15:58:08.289807|S|58|23.895|0|58
C|GEN|20260129|15:58:09.207137|S|5|23.89|0|5
C|GEN|20260129|15:58:24.974092|S|100|23.9|0|100
C|GEN|20260129|15:58:50.032902|S|300|23.905|0|300
C|GEN|20260129|15:58:55.208358|S|100|23.905|0|100
C|GEN|20260129|15:58:55.208359|S|200|23.905|0|200
C|GEN|20260129|15:59:00.043290|S|79|23.905|0|79
C|GEN|20260129|15:59:00.930344|S|300|23.905|0|300
C|GEN|20260129|15:59:06.929224|S|200|23.905|0|200
C|GEN|20260129|15:59:10.174887|S|100|23.905|0|100
C|GEN|20260129|15:59:15.428397|S|200|23.905|0|200
C|GEN|20260129|15:59:23.389162|S|79|23.905|0|79
C|GEN|20260129|15:59:23.389162|S|121|23.905|0|121
C|GEN|20260129|15:59:24.030119|S|57|23.905|0|57
C|GEN|20260129|15:59:28.017550|S|101|23.905|0|101
C|GEN|20260129|15:59:29.849146|S|200|23.905|0|200
C|GEN|20260129|15:59:29.867940|S|100|23.89|0|100
C|GEN|20260129|15:59:29.869775|S|100|23.89|0|100
C|GEN|20260129|15:59:34.866699|S|1|23.9|0|1
C|GEN|20260129|15:59:42.465718|S|36|23.895|0|36
C|GEN|20260129|15:59:44.091227|S|100|23.89|0|100
C|GEN|20260129|15:59:44.091372|S|200|23.89|0|200
C|GEN|20260129|15:59:44.091459|S|100|23.89|0|100
C|GEN|20260129|15:59:44.091555|S|34|23.89|0|34
C|GEN|20260129|15:59:44.123193|S|12|23.89|0|12
C|GEN|20260129|15:59:44.124467|S|68|23.89|0|68
C|GEN|20260129|15:59:44.638435|S|100|23.89|0|100
C|GEN|20260129|15:59:48.251341|S|311|23.885|0|311
C|GEN|20260129|15:59:48.365084|S|19|23.885|0|19
C|GEN|20260129|15:59:48.641494|S|35|23.885|0|35
C|GEN|20260129|15:59:49.206289|S|50|23.89|0|50
C|GEN|20260129|15:59:49.231902|S|2|23.88|0|2
C|GEN|20260129|15:59:49.280563|S|6|23.89|0|6
C|GEN|20260129|15:59:49.453785|S|35|23.89|0|35
C|GEN|20260129|15:59:49.725052|S|9|23.89|0|9
C|GEN|20260129|15:59:49.725052|S|10|23.89|0|10
C|GEN|20260129|15:59:50.107323|S|18|23.89|0|18
C|GEN|20260129|15:59:50.240613|S|4|23.89|0|4
C|GEN|20260129|15:59:50.460871|S|1|23.89|0|1
C|GEN|20260129|15:59:51.038380|S|17|23.89|0|17
C|GEN|20260129|15:59:51.038381|S|37|23.89|0|37
C|GEN|20260129|15:59:51.038381|S|41|23.89|0|41
C|GEN|20260129|15:59:51.038621|S|37|23.89|0|37
C|GEN|20260129|15:59:51.038621|S|63|23.89|0|63
C|GEN|20260129|15:59:51.343245|S|71|23.885|0|71
C|GEN|20260129|15:59:52.475160|S|2|23.885|0|2
C|GEN|20260129|15:59:52.684395|S|24|23.895|0|24
C|GEN|20260129|15:59:53.928862|S|200|23.895|0|200
C|GEN|20260129|15:59:53.976523|S|13|23.895|0|13
C|GEN|20260129|15:59:54.207550|S|53|23.895|0|53
C|GEN|20260129|15:59:54.368820|S|55|23.895|0|55
C|GEN|20260129|15:59:54.405279|S|15|23.895|0|15
C|GEN|20260129|15:59:54.487380|S|85|23.895|0|85
C|GEN|20260129|15:59:54.529731|S|63|23.895|0|63
C|GEN|20260129|15:59:54.914002|S|11|23.895|0|11
C|GEN|20260129|15:59:54.962006|S|48|23.895|0|48
C|GEN|20260129|15:59:55.526979|S|78|23.895|0|78
C|GEN|20260129|15:59:55.566871|S|2|23.895|0|2
C|GEN|20260129|15:59:56.864280|S|1|23.895|0|1
C|GEN|20260129|15:59:56.937937|S|22|23.895|0|22
C|GEN|20260129|15:59:57.273877|S|100|23.895|0|100
C|GEN|20260129|15:59:58.230960|S|4|23.895|0|4
C|GEN|20260129|15:59:58.275653|S|7|23.895|0|7
C|GEN|20260129|15:59:58.645550|S|100|23.895|0|100
C|GENC|20260129|12:38:08.547808|S|3|13.58|0|3
C|GENI|20260129|09:30:15.380527|S|149|9.24|0|149
C|GENI|20260129|09:36:30.453120|S|16|9.21|0|16
C|GENI|20260129|09:47:08.957351|S|200|9.21|0|200
C|GENI|20260129|10:29:22.172018|S|18|9.22|0|18
C|GENI|20260129|10:54:05.013128|S|33|9.24|0|33
C|GENI|20260129|10:54:05.013129|S|25|9.24|0|25
C|GENI|20260129|10:54:05.013129|S|16|9.24|0|16
C|GENI|20260129|11:00:25.550092|S|6|9.24|0|6
C|GENI|20260129|11:00:25.550092|S|4|9.24|0|4
C|GENI|20260129|11:44:50.798204|S|7|9.265|0|7
C|GENI|20260129|12:31:09.799205|S|100|9.37|0|100
C|GENI|20260129|12:31:09.799205|S|100|9.37|0|100
C|GENI|20260129|12:31:09.799205|S|100|9.37|0|100
C|GENI|20260129|12:47:51.103120|S|100|9.34|0|100
C|GENI|20260129|15:39:56.904597|S|12|9.22|0|12
C|GENI|20260129|15:44:18.823743|S|100|9.23|0|100
C|GENI|20260129|15:50:00.610699|S|1|9.27|0|1
C|GENI|20260129|15:51:30.604521|S|1|9.26|0|1
C|GENI|20260129|15:58:08.356869|S|100|9.28|0|100
C|GENI|20260129|15:58:24.543979|S|100|9.28|0|100
C|GENI|20260129|15:58:25.077290|S|100|9.28|0|100
C|GENI|20260129|15:58:48.675682|S|98|9.28|0|98
C|GENI|20260129|15:59:00.692821|S|100|9.255|0|100
C|GENI|20260129|15:59:00.703627|S|100|9.255|0|100
C|GENI|20260129|15:59:02.054817|S|92|9.255|0|92
C|GENI|20260129|15:59:02.054818|S|8|9.26|0|8
C|GENI|20260129|15:59:03.013673|S|100|9.245|0|100
C|GENI|20260129|15:59:03.054327|S|100|9.245|0|100
C|GENI|20260129|15:59:31.733022|S|100|9.24|0|100
C|GENI|20260129|15:59:40.874397|S|120|9.245|0|120
C|GENI|20260129|15:59:47.294144|S|5|9.24|0|5
C|GENI|20260129|15:59:47.754571|S|22|9.24|0|22
C|GENI|20260129|15:59:48.533729|S|58|9.24|0|58
C|GENI|20260129|15:59:48.559305|S|5|9.24|0|5
C|GENI|20260129|15:59:49.795408|S|12|9.24|0|12
C|GENI|20260129|15:59:49.888774|S|37|9.24|0|37
C|GENI|20260129|15:59:50.351494|S|9|9.24|0|9
C|GENI|20260129|15:59:52.151726|S|100|9.25|0|100
C|GENI|20260129|15:59:54.348593|S|65|9.25|0|65
C|GENI|20260129|15:59:54.411135|S|21|9.25|0|21
C|GENI|20260129|15:59:54.721459|S|14|9.25|0|14
C|GENI|20260129|15:59:54.835313|S|1|9.25|0|1
C|GENI|20260129|15:59:55.374376|S|16|9.25|0|16
C|GENI|20260129|15:59:56.387412|S|26|9.25|0|26
C|GENI|20260129|15:59:57.595301|S|15|9.25|0|15
C|GEO|20260129|10:48:17.972140|S|7|15.77|0|7
C|GEO|20260129|10:48:17.972159|S|100|15.77|0|100
C|GEO|20260129|10:48:17.972161|S|8|15.77|0|8
C|GEO|20260129|10:51:37.901644|S|5|15.75|0|5
C|GEO|20260129|11:03:46.880753|S|100|15.76|0|100
C|GEO|20260129|11:56:34.427617|S|150|15.97|0|150
C|GEO|20260129|13:00:02.901245|S|64|16.305|0|64
C|GEO|20260129|14:24:36.358625|S|6|16.36|0|6
C|GEO|20260129|14:28:45.746275|S|100|16.5|0|100
C|GEO|20260129|14:28:45.747501|S|50|16.5|0|50
C|GEO|20260129|14:33:56.314499|S|77|16.48|0|77
C|GEO|20260129|15:25:51.540856|S|100|16.24|0|100
C|GEO|20260129|15:37:50.650018|S|62|16.24|0|62
C|GEO|20260129|15:44:47.758738|S|72|16.28|0|72
C|GEO|20260129|15:59:51.754485|S|17|16.32|0|17
C|GEO|20260129|15:59:52.121059|S|100|16.32|0|100
C|GEOS|20260129|11:06:11.864786|S|39|16.41|0|39
C|GEOS|20260129|12:47:38.007797|S|83|16.69|0|83
C|GEOS|20260129|15:59:45.714185|S|16|16.6|0|16
C|GERN|20260129|09:48:04.727491|S|300|1.32|0|300
C|GERN|20260129|09:58:12.670854|S|131|1.32|0|131
C|GERN|20260129|10:09:44.669174|S|24|1.31|0|24
C|GERN|20260129|10:41:04.790459|S|81|1.3|0|81
C|GERN|20260129|10:41:04.790459|S|19|1.3|0|19
C|GERN|20260129|10:41:18.451627|S|100|1.3|0|100
C|GERN|20260129|10:44:34.857458|S|1|1.3|0|1
C|GERN|20260129|10:46:14.215016|S|4040|1.3|0|4040
C|GERN|20260129|10:48:30.703079|S|48|1.3|0|48
C|GERN|20260129|10:52:25.328135|S|300|1.3|0|300
C|GERN|20260129|10:52:27.558288|S|1100|1.3|0|1100
C|GERN|20260129|10:55:01.399236|S|200|1.3|0|200
C|GERN|20260129|11:21:45.972408|S|12|1.32|0|12
C|GERN|20260129|11:27:45.577780|S|16|1.325|0|16
C|GERN|20260129|11:32:21.210752|S|36|1.33|0|36
C|GERN|20260129|11:56:25.799601|S|3|1.35|0|3
C|GERN|20260129|12:00:50.507837|S|1000|1.35|0|1000
C|GERN|20260129|12:06:54.039220|S|200|1.36|0|200
C|GERN|20260129|12:06:54.039312|S|28|1.36|0|28
C|GERN|20260129|12:06:54.381700|S|100|1.36|0|100
C|GERN|20260129|12:06:54.381765|S|100|1.36|0|100
C|GERN|20260129|12:06:54.381823|S|31|1.36|0|31
C|GERN|20260129|12:14:32.921013|S|19|1.365|0|19
C|GERN|20260129|12:16:27.387398|S|231|1.36|0|231
C|GERN|20260129|12:21:38.386097|S|300|1.37|0|300
C|GERN|20260129|12:21:38.386097|S|400|1.37|0|400
C|GERN|20260129|12:21:38.386097|S|1000|1.37|0|1000
C|GERN|20260129|12:30:02.201340|S|300|1.37|0|300
C|GERN|20260129|12:34:35.248282|S|52|1.37|0|52
C|GERN|20260129|12:55:24.067192|S|100|1.36|0|100
C|GERN|20260129|12:58:39.230381|S|400|1.36|0|400
C|GERN|20260129|13:17:35.697908|S|600|1.36|0|600
C|GERN|20260129|13:48:21.946765|S|1000|1.36|0|1000
C|GERN|20260129|13:50:45.201471|S|900|1.35|0|900
C|GERN|20260129|13:52:02.020471|S|1000|1.355|0|1000
C|GERN|20260129|13:52:02.352502|S|1000|1.355|0|1000
C|GERN|20260129|13:53:00.949876|S|100|1.35|0|100
C|GERN|20260129|13:53:00.949876|S|800|1.355|0|800
C|GERN|20260129|13:53:00.949877|S|100|1.35|0|100
C|GERN|20260129|14:03:49.061025|S|436|1.36|0|436
C|GERN|20260129|14:30:46.080486|S|1600|1.38|0|1600
C|GERN|20260129|14:45:17.068779|S|644|1.365|0|644
C|GERN|20260129|14:46:09.715544|S|1000|1.37|0|1000
C|GERN|20260129|14:51:49.436902|S|100|1.37|0|100
C|GERN|20260129|15:04:26.434019|S|75|1.37|0|75
C|GERN|20260129|15:04:33.800492|S|75|1.37|0|75
C|GERN|20260129|15:04:55.800105|S|85|1.37|0|85
C|GERN|20260129|15:14:15.800547|S|33|1.37|0|33
C|GERN|20260129|15:18:01.504246|S|100|1.36|0|100
C|GERN|20260129|15:18:01.504246|S|100|1.36|0|100
C|GERN|20260129|15:49:36.861454|S|49|1.35|0|49
C|GERN|20260129|15:49:52.147505|S|100|1.35|0|100
C|GERN|20260129|15:54:50.182568|S|100|1.355|0|100
C|GERN|20260129|15:55:02.490868|S|100|1.355|0|100
C|GERN|20260129|15:56:45.566506|S|1|1.37|0|1
C|GERN|20260129|15:58:03.134829|S|100|1.375|0|100
C|GERN|20260129|15:58:04.488254|S|100|1.37|0|100
C|GERN|20260129|15:58:55.049982|S|100|1.375|0|100
C|GERN|20260129|15:58:55.056981|S|186|1.375|0|186
C|GERN|20260129|15:59:43.097213|S|100|1.375|0|100
C|GERN|20260129|15:59:48.907302|S|86|1.375|0|86
C|GERN|20260129|15:59:49.387032|S|44|1.375|0|44
C|GERN|20260129|15:59:51.339279|S|57|1.375|0|57
C|GERN|20260129|15:59:55.598189|S|135|1.375|0|135
C|GERN|20260129|15:59:55.779344|S|126|1.375|0|126
C|GERN|20260129|15:59:55.927948|S|102|1.375|0|102
C|GERN|20260129|15:59:56.302754|S|120|1.375|0|120
C|GERN|20260129|15:59:56.503677|S|138|1.375|0|138
C|GERN|20260129|15:59:56.704408|S|138|1.375|0|138
C|GERN|20260129|15:59:58.084591|S|366|1.375|0|366
C|GERN|20260129|15:59:58.838736|S|288|1.375|0|288
C|GETY|20260129|09:33:07.536711|S|450|1.29|0|450
C|GETY|20260129|09:33:18.940848|S|130|1.3|0|130
C|GETY|20260129|09:34:55.015899|S|1|1.3|0|1
C|GETY|20260129|09:36:24.261207|S|100|1.3|0|100
C|GETY|20260129|09:36:56.876481|S|15|1.3|0|15
C|GETY|20260129|09:49:08.274593|S|100|1.3|0|100
C|GETY|20260129|09:49:08.274593|S|100|1.3|0|100
C|GETY|20260129|09:50:10.253964|S|20|1.3|0|20
C|GETY|20260129|10:20:54.964461|S|43|1.27|0|43
C|GETY|20260129|10:22:53.459527|S|730|1.27|0|730
C|GETY|20260129|10:35:17.059276|S|8|1.25|0|8
C|GETY|20260129|10:49:55.147367|S|100|1.25|0|100
C|GETY|20260129|10:49:55.147392|S|100|1.25|0|100
C|GETY|20260129|10:49:55.147427|S|100|1.25|0|100
C|GETY|20260129|10:49:55.147435|S|100|1.25|0|100
C|GETY|20260129|10:49:55.147472|S|38|1.25|0|38
C|GETY|20260129|10:49:55.147473|S|62|1.25|0|62
C|GETY|20260129|10:49:55.147522|S|100|1.25|0|100
C|GETY|20260129|10:49:55.147589|S|100|1.25|0|100
C|GETY|20260129|10:49:55.147638|S|100|1.25|0|100
C|GETY|20260129|10:49:55.147648|S|100|1.25|0|100
C|GETY|20260129|10:50:13.003091|S|5|1.25|0|5
C|GETY|20260129|11:09:54.278385|S|300|1.24|0|300
C|GETY|20260129|11:09:54.278386|S|15|1.24|0|15
C|GETY|20260129|11:16:14.499211|S|22|1.25|0|22
C|GETY|20260129|11:27:16.377507|S|18|1.25|0|18
C|GETY|20260129|11:40:50.282105|S|100|1.25|0|100
C|GETY|20260129|12:01:09.767280|S|487|1.25|0|487
C|GETY|20260129|12:01:17.633129|S|1890|1.25|0|1890
C|GETY|20260129|12:12:43.318739|S|44|1.25|0|44
C|GETY|20260129|12:55:10.856526|S|100|1.24|0|100
C|GETY|20260129|14:01:02.467969|S|78|1.26|0|78
C|GETY|20260129|14:30:26.966178|S|100|1.27|0|100
C|GETY|20260129|15:00:09.788462|S|1080|1.28|0|1080
C|GETY|20260129|15:15:09.092495|S|10|1.29|0|10
C|GETY|20260129|15:59:12.598406|S|38|1.31|0|38
C|GETY|20260129|15:59:50.333688|S|100|1.31|0|100
C|GETY|20260129|15:59:50.333688|S|88|1.31|0|88
C|GETY|20260129|15:59:50.425456|S|18|1.31|0|18
C|GETY|20260129|15:59:55.372949|S|33|1.31|0|33
C|GETY|20260129|15:59:57.292767|S|21|1.31|0|21
C|GETY|20260129|15:59:59.871501|S|540|1.31|0|540
C|GETY|20260129|15:59:59.871501|S|206|1.31|0|206
C|GEV|20260129|09:37:02.794456|S|4|702.02|0|4
C|GEV|20260129|09:39:01.811909|S|25|704.24|0|25
C|GEV|20260129|09:40:22.861435|S|1|701.63|0|1
C|GEV|20260129|09:40:22.861435|S|3|701.86|0|3
C|GEV|20260129|09:41:40.959005|S|60|702.01|0|60
C|GEV|20260129|09:43:55.315773|S|1|710.65|0|1
C|GEV|20260129|09:44:28.103410|S|40|709.65|0|40
C|GEV|20260129|09:44:28.103410|S|3|709.65|0|3
C|GEV|20260129|09:44:28.251350|S|40|709.62|0|40
C|GEV|20260129|09:45:23.540583|S|6|709.5|0|6
C|GEV|20260129|09:45:23.540583|S|40|709.5|0|40
C|GEV|20260129|09:45:30.029338|S|40|708.44|0|40
C|GEV|20260129|09:46:37.051209|S|38|709|0|38
C|GEV|20260129|09:51:23.180194|S|13|719.26|0|13
C|GEV|20260129|09:53:46.592142|S|4|719.85|0|4
C|GEV|20260129|09:54:35.916064|S|50|718|0|50
C|GEV|20260129|09:54:50.862303|S|80|716.87|0|80
C|GEV|20260129|09:57:46.385736|S|80|716.58|0|80
C|GEV|20260129|09:57:46.385737|S|126|716.58|0|126
C|GEV|20260129|09:57:46.386064|S|30|716.58|0|30
C|GEV|20260129|09:57:46.388669|S|42|716.58|0|42
C|GEV|20260129|09:57:46.388676|S|25|716.58|0|25
C|GEV|20260129|09:57:46.388736|S|20|716.58|0|20
C|GEV|20260129|09:57:46.388767|S|14|716.58|0|14
C|GEV|20260129|09:57:46.396099|S|16|716.58|0|16
C|GEV|20260129|09:58:25.824685|S|40|713.97|0|40
C|GEV|20260129|09:58:25.840945|S|40|713.97|0|40
C|GEV|20260129|09:58:39.452088|S|80|713.97|0|80
C|GEV|20260129|09:58:39.452088|S|73|713.97|0|73
C|GEV|20260129|09:58:39.452153|S|53|713.97|0|53
C|GEV|20260129|09:58:39.452240|S|71|713.86|0|71
C|GEV|20260129|09:58:39.454751|S|46|713.86|0|46
C|GEV|20260129|09:58:39.718364|S|6|713.35|0|6
C|GEV|20260129|09:58:59.691503|S|14|713.01|0|14
C|GEV|20260129|09:58:59.691504|S|6|713.01|0|6
C|GEV|20260129|09:58:59.691504|S|40|713.01|0|40
C|GEV|20260129|10:01:43.701672|S|25|706.47|0|25
C|GEV|20260129|10:10:57.658642|S|56|705.745|0|56
C|GEV|20260129|10:12:41.450537|S|88|706.055|0|88
C|GEV|20260129|10:26:35.289815|S|19|704.99|0|19
C|GEV|20260129|10:37:53.150077|S|25|694.64|0|25
C|GEV|20260129|10:43:53.378481|S|16|688.36|0|16
C|GEV|20260129|10:46:22.274373|S|25|688.05|0|25
C|GEV|20260129|10:46:58.984803|S|40|688.04|0|40
C|GEV|20260129|10:54:21.254447|S|17|685.1|0|17
C|GEV|20260129|11:12:38.386848|S|40|689.55|0|40
C|GEV|20260129|11:12:38.389707|S|40|689.14|0|40
C|GEV|20260129|11:12:38.393032|S|30|689.12|0|30
C|GEV|20260129|11:15:27.452986|S|100|692.4|0|100
C|GEV|20260129|11:20:01.615303|S|25|694.62|0|25
C|GEV|20260129|11:20:01.615303|S|25|694.55|0|25
C|GEV|20260129|11:20:01.615304|S|50|694.55|0|50
C|GEV|20260129|11:20:01.615304|S|50|694.54|0|50
C|GEV|20260129|11:20:01.615304|S|17|694.51|0|17
C|GEV|20260129|11:27:39.913666|S|1|693.79|0|1
C|GEV|20260129|11:27:39.913667|S|19|693.79|0|19
C|GEV|20260129|11:30:23.018236|S|1|697.43|0|1
C|GEV|20260129|11:40:29.060655|S|4|696.81|0|4
C|GEV|20260129|11:41:01.020477|S|52|697.43|0|52
C|GEV|20260129|11:45:38.073997|S|4|697.2|0|4
C|GEV|20260129|11:46:40.170776|S|4|698.09|0|4
C|GEV|20260129|11:56:42.106725|S|4|697.37|0|4
C|GEV|20260129|12:01:36.104297|S|4|696.59|0|4
C|GEV|20260129|12:01:36.104298|S|1|696.59|0|1
C|GEV|20260129|12:11:03.391677|S|33|698.02|0|33
C|GEV|20260129|12:11:40.110649|S|1|698.5|0|1
C|GEV|20260129|12:24:53.159877|S|70|700.52|0|70
C|GEV|20260129|12:26:26.100444|S|40|700.5|0|40
C|GEV|20260129|12:26:26.100662|S|35|700.5|0|35
C|GEV|20260129|12:26:26.156234|S|40|700.5|0|40
C|GEV|20260129|12:26:26.156234|S|15|700.5|0|15
C|GEV|20260129|12:26:26.254433|S|40|700.5|0|40
C|GEV|20260129|12:26:26.254925|S|40|700.5|0|40
C|GEV|20260129|12:26:26.255188|S|40|700.5|0|40
C|GEV|20260129|12:26:26.255188|S|41|700.5|0|41
C|GEV|20260129|12:26:27.536887|S|40|700.5|0|40
C|GEV|20260129|12:26:27.536957|S|40|700.5|0|40
C|GEV|20260129|12:26:27.547376|S|40|700.5|0|40
C|GEV|20260129|12:26:27.547687|S|40|700.5|0|40
C|GEV|20260129|12:26:27.550177|S|40|700.5|0|40
C|GEV|20260129|12:26:27.556644|S|40|700.5|0|40
C|GEV|20260129|12:29:52.553104|S|5|699.29|0|5
C|GEV|20260129|12:31:22.137237|S|40|699.05|0|40
C|GEV|20260129|12:39:00.218188|S|16|701.82|0|16
C|GEV|20260129|12:41:08.966039|S|4|703.3|0|4
C|GEV|20260129|12:44:03.785049|S|29|703.51|0|29
C|GEV|20260129|12:44:03.785049|S|50|703.6|0|50
C|GEV|20260129|12:45:46.874510|S|4|702.94|0|4
C|GEV|20260129|12:47:17.794402|S|16|702.6|0|16
C|GEV|20260129|12:51:10.580405|S|4|703.08|0|4
C|GEV|20260129|12:54:01.392031|S|6|701.32|0|6
C|GEV|20260129|13:11:38.164218|S|25|706.36|0|25
C|GEV|20260129|13:11:38.164218|S|26|706.35|0|26
C|GEV|20260129|13:15:36.504843|S|4|704.15|0|4
C|GEV|20260129|13:15:39.328573|S|4|704.01|0|4
C|GEV|20260129|13:26:05.653124|S|4|704.89|0|4
C|GEV|20260129|13:30:01.917518|S|128|705.09|0|128
C|GEV|20260129|13:31:09.998726|S|1|703.12|0|1
C|GEV|20260129|13:31:19.970754|S|4|702.81|0|4
C|GEV|20260129|13:36:38.268867|S|77|702.01|0|77
C|GEV|20260129|13:43:29.974482|S|6|702.67|0|6
C|GEV|20260129|13:59:25.059394|S|6|700.5|0|6
C|GEV|20260129|13:59:52.713174|S|4|700.15|0|4
C|GEV|20260129|13:59:52.713285|S|4|700.07|0|4
C|GEV|20260129|13:59:52.713324|S|4|700.07|0|4
C|GEV|20260129|13:59:52.715293|S|4|700.02|0|4
C|GEV|20260129|14:08:22.568224|S|4|701.01|0|4
C|GEV|20260129|14:13:30.381733|S|4|701.68|0|4
C|GEV|20260129|14:14:32.247030|S|16|702.89|0|16
C|GEV|20260129|14:18:18.339915|S|1|705.83|0|1
C|GEV|20260129|14:20:50.767592|S|30|706.89|0|30
C|GEV|20260129|14:21:46.276924|S|50|707.28|0|50
C|GEV|20260129|14:21:46.276924|S|25|707.33|0|25
C|GEV|20260129|14:26:52.187790|S|4|708.97|0|4
C|GEV|20260129|14:30:09.096576|S|4|709.47|0|4
C|GEV|20260129|14:34:44.102338|S|25|706|0|25
C|GEV|20260129|14:37:30.724777|S|15|706.21|0|15
C|GEV|20260129|14:37:30.724777|S|25|706.28|0|25
C|GEV|20260129|14:42:58.893968|S|4|706.38|0|4
C|GEV|20260129|14:44:57.247142|S|7|705.47|0|7
C|GEV|20260129|14:45:44.922628|S|1|705.46|0|1
C|GEV|20260129|14:52:48.804428|S|6|706.96|0|6
C|GEV|20260129|14:58:49.719063|S|16|707.5|0|16
C|GEV|20260129|15:02:38.150089|S|2|706.45|0|2
C|GEV|20260129|15:03:02.853648|S|1|706.45|0|1
C|GEV|20260129|15:05:56.070417|S|2|706.55|0|2
C|GEV|20260129|15:07:38.736651|S|15|707.13|0|15
C|GEV|20260129|15:14:47.594332|S|2|705.65|0|2
C|GEV|20260129|15:16:19.950281|S|80|705.47|0|80
C|GEV|20260129|15:17:55.553588|S|39|705.3|0|39
C|GEV|20260129|15:18:25.854931|S|100|705.745|0|100
C|GEV|20260129|15:28:18.111677|S|119|709.75|0|119
C|GEV|20260129|15:36:00.464523|S|25|710.24|0|25
C|GEV|20260129|15:36:34.041712|S|5|710.665|0|5
C|GEV|20260129|15:41:21.479815|S|40|711.4|0|40
C|GEV|20260129|15:43:26.420731|S|40|711.8|0|40
C|GEV|20260129|15:45:05.088173|S|25|711.31|0|25
C|GEV|20260129|15:45:05.088174|S|37|711.3|0|37
C|GEV|20260129|15:45:18.685902|S|4|711.35|0|4
C|GEV|20260129|15:45:18.722392|S|4|711.32|0|4
C|GEV|20260129|15:49:11.215687|S|25|712.555|0|25
C|GEV|20260129|15:49:11.215750|S|25|712.555|0|25
C|GEV|20260129|15:49:12.950942|S|100|713.06|0|100
C|GEV|20260129|15:49:12.971821|S|2|712.995|0|2
C|GEV|20260129|15:49:12.971882|S|98|713.015|0|98
C|GEV|20260129|15:49:32.521711|S|5|713.05|0|5
C|GEV|20260129|15:51:37.394747|S|1|715.7|0|1
C|GEV|20260129|15:52:03.907969|S|18|715.905|0|18
C|GEV|20260129|15:52:04.387548|S|1|715.905|0|1
C|GEV|20260129|15:52:04.568298|S|3|715.63|0|3
C|GEV|20260129|15:52:04.568298|S|5|715.63|0|5
C|GEV|20260129|15:52:04.568298|S|4|715.63|0|4
C|GEV|20260129|15:53:00.431941|S|25|715.82|0|25
C|GEV|20260129|15:53:10.049612|S|30|715.79|0|30
C|GEV|20260129|15:53:11.633545|S|18|715.95|0|18
C|GEV|20260129|15:54:46.362690|S|3|715.06|0|3
C|GEV|20260129|15:54:46.362769|S|37|715.06|0|37
C|GEV|20260129|15:55:11.310859|S|3|715.28|0|3
C|GEV|20260129|15:55:47.793812|S|18|715.25|0|18
C|GEV|20260129|15:55:47.793812|S|40|715.25|0|40
C|GEV|20260129|15:55:47.794073|S|6|715.2|0|6
C|GEV|20260129|15:57:17.463350|S|1|715.63|0|1
C|GEV|20260129|15:58:01.585912|S|3|716.23|0|3
C|GEV|20260129|15:58:01.964681|S|5|716.16|0|5
C|GEV|20260129|15:58:07.472821|S|1|715.59|0|1
C|GEV|20260129|15:58:10.701292|S|40|715.88|0|40
C|GEV|20260129|15:58:49.775423|S|2|716.69|0|2
C|GEV|20260129|15:58:55.035840|S|25|717.04|0|25
C|GEV|20260129|15:58:55.035840|S|25|717.12|0|25
C|GEV|20260129|15:58:55.035840|S|50|717.01|0|50
C|GEV|20260129|15:59:19.143907|S|3|717.06|0|3
C|GEV|20260129|15:59:19.147700|S|15|717.06|0|15
C|GEVO|20260129|09:36:20.939805|S|313|2.015|0|313
C|GEVO|20260129|09:38:59.999798|S|100|2.06|0|100
C|GEVO|20260129|09:41:01.391322|S|5|2.06|0|5
C|GEVO|20260129|09:48:00.045577|S|100|2.05|0|100
C|GEVO|20260129|10:40:07.419836|S|100|2.03|0|100
C|GEVO|20260129|10:56:28.853393|S|72|2.005|0|72
C|GEVO|20260129|11:04:49.610849|S|42|2|0|42
C|GEVO|20260129|11:11:04.587852|S|66|2.01|0|66
C|GEVO|20260129|11:22:37.770066|S|66|2.02|0|66
C|GEVO|20260129|11:22:37.770066|S|100|2.02|0|100
C|GEVO|20260129|11:22:40.180292|S|1|2.02|0|1
C|GEVO|20260129|11:26:14.072181|S|100|2.03|0|100
C|GEVO|20260129|11:27:57.422457|S|24|2.025|0|24
C|GEVO|20260129|11:31:55.401056|S|24|2.025|0|24
C|GEVO|20260129|11:34:56.489934|S|100|2.025|0|100
C|GEVO|20260129|11:34:57.157415|S|600|2.025|0|600
C|GEVO|20260129|11:35:23.386262|S|24|2.025|0|24
C|GEVO|20260129|11:46:08.268081|S|100|2.03|0|100
C|GEVO|20260129|11:46:10.225000|S|100|2.03|0|100
C|GEVO|20260129|12:22:43.871056|S|59|2.04|0|59
C|GEVO|20260129|12:24:22.680999|S|100|2.05|0|100
C|GEVO|20260129|12:43:12.623695|S|20|2.03|0|20
C|GEVO|20260129|13:31:06.476109|S|1|2.01|0|1
C|GEVO|20260129|13:31:06.476110|S|1|2.01|0|1
C|GEVO|20260129|13:31:56.890636|S|100|2.01|0|100
C|GEVO|20260129|13:39:16.687551|S|100|2.02|0|100
C|GEVO|20260129|14:02:51.704151|S|100|2.03|0|100
C|GEVO|20260129|14:04:32.146470|S|100|2.03|0|100
C|GEVO|20260129|14:31:48.181380|S|100|2.02|0|100
C|GEVO|20260129|14:56:52.059492|S|100|2.03|0|100
C|GEVO|20260129|14:57:02.017653|S|100|2.03|0|100
C|GEVO|20260129|14:58:34.348122|S|100|2.03|0|100
C|GEVO|20260129|14:58:34.348175|S|68|2.03|0|68
C|GEVO|20260129|15:00:39.547034|S|100|2.03|0|100
C|GEVO|20260129|15:00:42.891898|S|100|2.03|0|100
C|GEVO|20260129|15:10:13.662765|S|88|2.04|0|88
C|GEVO|20260129|15:18:35.645442|S|300|2.04|0|300
C|GEVO|20260129|15:18:38.022180|S|300|2.04|0|300
C|GEVO|20260129|15:34:14.930354|S|300|2.03|0|300
C|GEVO|20260129|15:34:14.930407|S|300|2.03|0|300
C|GEVO|20260129|15:34:14.930426|S|1200|2.03|0|1200
C|GEVO|20260129|15:34:15.995235|S|7|2.03|0|7
C|GEVO|20260129|15:40:05.873467|S|300|2.03|0|300
C|GEVO|20260129|15:41:03.707492|S|500|2.035|0|500
C|GEVO|20260129|15:55:00.130371|S|2|2.04|0|2
C|GEVO|20260129|15:55:00.150514|S|6|2.05|0|6
C|GEVO|20260129|15:57:20.223687|S|24|2.045|0|24
C|GEVO|20260129|15:59:47.367071|S|80|2.045|0|80
C|GEVO|20260129|15:59:47.646962|S|20|2.045|0|20
C|GEVO|20260129|15:59:48.172444|S|17|2.045|0|17
C|GEVO|20260129|15:59:50.286888|S|22|2.045|0|22
C|GEVO|20260129|15:59:59.848630|S|800|2.05|0|800
C|GEVO|20260129|15:59:59.848638|S|800|2.05|0|800
C|GFAI|20260129|09:32:35.093361|S|250|.601|0|250
C|GFAI|20260129|09:37:29.529853|S|100|.6|0|100
C|GFAI|20260129|11:14:11.252902|S|72|.573|0|72
C|GFAI|20260129|11:14:11.254373|S|100|.573|0|100
C|GFAI|20260129|11:25:08.916246|S|260|.5867|0|260
C|GFF|20260129|10:32:45.227605|S|1|81.77|0|1
C|GFF|20260129|10:33:32.853064|S|2|81.77|0|2
C|GFF|20260129|10:34:00.590598|S|38|81.75|0|38
C|GFF|20260129|10:34:53.478602|S|3|81.75|0|3
C|GFF|20260129|10:48:43.137529|S|100|81.27|0|100
C|GFF|20260129|10:51:50.947649|S|1|81.32|0|1
C|GFF|20260129|10:51:51.267143|S|2|81.32|0|2
C|GFF|20260129|10:54:31.514610|S|1|81.3|0|1
C|GFF|20260129|15:40:11.388381|S|100|81.52|0|100
C|GFF|20260129|15:40:45.697125|S|100|81.58|0|100
C|GFF|20260129|15:43:06.714491|S|21|81.665|0|21
C|GFF|20260129|15:43:19.643226|S|3|81.665|0|3
C|GFI|20260129|09:30:01.217114|S|35|59.63|0|35
C|GFI|20260129|09:30:11.306092|S|100|59.63|0|100
C|GFI|20260129|09:30:15.141075|S|100|59.55|0|100
C|GFI|20260129|09:30:15.302194|S|100|59.58|0|100
C|GFI|20260129|09:33:38.095841|S|38|59.82|0|38
C|GFI|20260129|09:33:38.095900|S|38|59.82|0|38
C|GFI|20260129|09:33:38.095965|S|24|59.82|0|24
C|GFI|20260129|09:33:38.127275|S|100|59.84|0|100
C|GFI|20260129|09:33:38.567519|S|64|59.87|0|64
C|GFI|20260129|09:33:38.585654|S|100|59.97|0|100
C|GFI|20260129|09:33:38.585842|S|100|59.97|0|100
C|GFI|20260129|09:33:39.026799|S|38|59.89|0|38
C|GFI|20260129|09:33:39.026874|S|38|59.89|0|38
C|GFI|20260129|09:33:43.720500|S|100|59.7|0|100
C|GFI|20260129|09:33:43.720528|S|41|59.7|0|41
C|GFI|20260129|09:33:43.724451|S|30|59.66|0|30
C|GFI|20260129|09:33:43.724451|S|70|59.67|0|70
C|GFI|20260129|09:33:43.725111|S|80|59.67|0|80
C|GFI|20260129|09:35:02.424798|S|11|59.65|0|11
C|GFI|20260129|09:35:18.327524|S|100|59.61|0|100
C|GFI|20260129|09:36:04.021255|S|100|59.74|0|100
C|GFI|20260129|09:37:53.374114|S|2|59.99|0|2
C|GFI|20260129|09:39:08.746736|S|38|60.2|0|38
C|GFI|20260129|09:39:08.746809|S|38|60.2|0|38
C|GFI|20260129|09:40:31.648152|S|100|60.08|0|100
C|GFI|20260129|09:41:33.147737|S|100|60.31|0|100
C|GFI|20260129|09:42:39.482245|S|38|60.11|0|38
C|GFI|20260129|09:42:39.482330|S|38|60.11|0|38
C|GFI|20260129|09:47:12.544673|S|100|60.1|0|100
C|GFI|20260129|09:58:29.612014|S|38|60.64|0|38
C|GFI|20260129|09:58:29.612944|S|100|60.65|0|100
C|GFI|20260129|10:02:27.072333|S|38|59.59|0|38
C|GFI|20260129|10:02:27.072411|S|38|59.59|0|38
C|GFI|20260129|10:02:27.291861|S|100|59.58|0|100
C|GFI|20260129|10:02:57.967778|S|100|59.71|0|100
C|GFI|20260129|10:03:37.541333|S|38|59.63|0|38
C|GFI|20260129|10:03:37.543147|S|38|59.72|0|38
C|GFI|20260129|10:03:37.543244|S|38|59.72|0|38
C|GFI|20260129|10:04:20.664211|S|100|59.68|0|100
C|GFI|20260129|10:04:20.664245|S|100|59.69|0|100
C|GFI|20260129|10:04:21.396051|S|100|59.75|0|100
C|GFI|20260129|10:04:21.396052|S|100|59.76|0|100
C|GFI|20260129|10:04:21.396062|S|100|59.76|0|100
C|GFI|20260129|10:04:24.833148|S|38|59.79|0|38
C|GFI|20260129|10:13:17.907283|S|5|59.67|0|5
C|GFI|20260129|10:13:17.907312|S|5|59.67|0|5
C|GFI|20260129|10:13:17.907344|S|90|59.67|0|90
C|GFI|20260129|10:13:17.939592|S|38|59.61|0|38
C|GFI|20260129|10:15:41.050088|S|38|59.59|0|38
C|GFI|20260129|10:15:41.050863|S|38|59.59|0|38
C|GFI|20260129|10:16:14.792712|S|2|59.48|0|2
C|GFI|20260129|10:16:14.792712|S|2|59.48|0|2
C|GFI|20260129|10:16:26.975588|S|2|59.28|0|2
C|GFI|20260129|10:16:26.975598|S|2|59.28|0|2
C|GFI|20260129|10:16:26.975627|S|2|59.28|0|2
C|GFI|20260129|10:16:26.975709|S|2|59.28|0|2
C|GFI|20260129|10:16:28.762157|S|100|59.28|0|100
C|GFI|20260129|10:16:28.767803|S|2|59.27|0|2
C|GFI|20260129|10:16:28.767828|S|76|59.27|0|76
C|GFI|20260129|10:16:28.767909|S|16|59.28|0|16
C|GFI|20260129|10:16:28.767909|S|22|59.27|0|22
C|GFI|20260129|10:16:47.479223|S|100|59.1|0|100
C|GFI|20260129|10:16:47.479223|S|100|59.1|0|100
C|GFI|20260129|10:16:47.629977|S|38|59.15|0|38
C|GFI|20260129|10:17:20.900683|S|6|59.01|0|6
C|GFI|20260129|10:18:05.763019|S|1|58.97|0|1
C|GFI|20260129|10:18:21.666417|S|2|59.03|0|2
C|GFI|20260129|10:22:20.282442|S|100|59.2|0|100
C|GFI|20260129|10:23:41.384213|S|30|58.53|0|30
C|GFI|20260129|10:26:26.565136|S|5|58|0|5
C|GFI|20260129|10:26:26.565136|S|95|58.01|0|95
C|GFI|20260129|10:26:26.568696|S|100|57.99|0|100
C|GFI|20260129|10:26:26.574964|S|100|57.99|0|100
C|GFI|20260129|10:30:55.905784|S|38|57.335|0|38
C|GFI|20260129|10:51:30.405708|S|100|57.425|0|100
C|GFI|20260129|10:51:32.736574|S|6|57.43|0|6
C|GFI|20260129|10:53:23.856492|S|100|57.22|0|100
C|GFI|20260129|10:54:59.551591|S|38|57.01|0|38
C|GFI|20260129|10:56:23.854158|S|38|57.095|0|38
C|GFI|20260129|10:56:23.854222|S|38|57.095|0|38
C|GFI|20260129|10:57:10.462958|S|1|57.16|0|1
C|GFI|20260129|10:58:17.976764|S|132|57.09|0|132
C|GFI|20260129|10:58:59.700956|S|38|57.03|0|38
C|GFI|20260129|10:58:59.701029|S|38|57.03|0|38
C|GFI|20260129|11:01:06.371477|S|35|56.89|0|35
C|GFI|20260129|11:05:57.889037|S|38|57.16|0|38
C|GFI|20260129|11:07:54.555186|S|100|56.99|0|100
C|GFI|20260129|11:10:02.568137|S|100|57.1|0|100
C|GFI|20260129|11:10:29.536906|S|121|57.095|0|121
C|GFI|20260129|11:11:11.862128|S|38|57.16|0|38
C|GFI|20260129|11:11:11.862208|S|38|57.16|0|38
C|GFI|20260129|11:11:11.862275|S|24|57.16|0|24
C|GFI|20260129|11:16:07.964681|S|110|58.25|0|110
C|GFI|20260129|11:40:03.711267|S|100|57.44|0|100
C|GFI|20260129|12:16:02.742186|S|100|56.81|0|100
C|GFI|20260129|12:16:27.273705|S|8|56.87|0|8
C|GFI|20260129|12:25:55.432944|S|100|57.03|0|100
C|GFI|20260129|12:29:51.711382|S|38|56.97|0|38
C|GFI|20260129|12:29:51.711461|S|38|56.97|0|38
C|GFI|20260129|12:36:41.488697|S|38|57.98|0|38
C|GFI|20260129|12:40:06.418942|S|30|58.05|0|30
C|GFI|20260129|12:40:06.419045|S|1|58.06|0|1
C|GFI|20260129|12:46:15.952085|S|100|57.81|0|100
C|GFI|20260129|12:50:05.306070|S|150|57.86|0|150
C|GFI|20260129|12:54:51.690874|S|1|57.91|0|1
C|GFI|20260129|12:55:15.804294|S|38|57.82|0|38
C|GFI|20260129|12:59:50.503386|S|38|57.73|0|38
C|GFI|20260129|12:59:50.503466|S|38|57.73|0|38
C|GFI|20260129|13:04:13.770846|S|100|57.79|0|100
C|GFI|20260129|13:04:13.770872|S|100|57.79|0|100
C|GFI|20260129|13:04:13.770935|S|100|57.8|0|100
C|GFI|20260129|13:05:39.688947|S|38|57.74|0|38
C|GFI|20260129|13:14:13.933303|S|38|58.09|0|38
C|GFI|20260129|13:30:10.293040|S|150|57.98|0|150
C|GFI|20260129|13:30:10.293116|S|38|57.98|0|38
C|GFI|20260129|13:30:10.293202|S|12|57.98|0|12
C|GFI|20260129|14:14:14.307221|S|200|58.03|0|200
C|GFI|20260129|14:15:18.687877|S|144|57.97|0|144
C|GFI|20260129|14:15:18.688526|S|56|57.97|0|56
C|GFI|20260129|14:20:36.122894|S|100|58.05|0|100
C|GFI|20260129|14:30:10.932071|S|100|57.95|0|100
C|GFI|20260129|14:31:39.761427|S|50|57.91|0|50
C|GFI|20260129|14:32:59.635797|S|3|57.93|0|3
C|GFI|20260129|14:32:59.635797|S|38|57.93|0|38
C|GFI|20260129|14:32:59.635841|S|3|57.93|0|3
C|GFI|20260129|14:32:59.635866|S|56|57.93|0|56
C|GFI|20260129|14:33:15.961650|S|11|57.87|0|11
C|GFI|20260129|14:51:28.682514|S|100|58.05|0|100
C|GFI|20260129|15:31:38.636338|S|1|57.58|0|1
C|GFI|20260129|15:35:22.739249|S|17|57.67|0|17
C|GFI|20260129|15:35:22.739294|S|83|57.67|0|83
C|GFI|20260129|15:37:14.921033|S|100|57.7|0|100
C|GFI|20260129|15:45:42.911037|S|106|58.03|0|106
C|GFI|20260129|15:46:40.349557|S|2|58.06|0|2
C|GFI|20260129|15:48:15.937508|S|38|58.03|0|38
C|GFI|20260129|15:48:15.937681|S|38|58.03|0|38
C|GFI|20260129|15:48:43.339064|S|100|58.04|0|100
C|GFI|20260129|15:49:00.853819|S|100|58.04|0|100
C|GFI|20260129|15:49:30.792593|S|100|58.13|0|100
C|GFI|20260129|15:49:39.924112|S|1|58.16|0|1
C|GFI|20260129|15:49:45.521019|S|30|58.24|0|30
C|GFI|20260129|15:49:55.045336|S|11|58.04|0|11
C|GFI|20260129|15:49:55.045355|S|89|58.04|0|89
C|GFI|20260129|15:50:05.977110|S|30|58.18|0|30
C|GFI|20260129|15:50:26.607901|S|100|58.215|0|100
C|GFI|20260129|15:50:48.793177|S|38|58.33|0|38
C|GFI|20260129|15:50:53.394665|S|100|58.39|0|100
C|GFI|20260129|15:50:53.394698|S|100|58.4|0|100
C|GFI|20260129|15:51:25.413534|S|1|58.35|0|1
C|GFI|20260129|15:51:39.888860|S|1|58.37|0|1
C|GFI|20260129|15:51:39.888861|S|1|58.37|0|1
C|GFI|20260129|15:51:56.164478|S|38|58.5|0|38
C|GFI|20260129|15:51:56.164547|S|38|58.5|0|38
C|GFI|20260129|15:51:56.164624|S|24|58.5|0|24
C|GFI|20260129|15:52:02.316085|S|100|58.505|0|100
C|GFI|20260129|15:52:09.623972|S|100|58.58|0|100
C|GFI|20260129|15:52:12.047695|S|38|58.6|0|38
C|GFI|20260129|15:52:15.024754|S|100|58.59|0|100
C|GFI|20260129|15:52:51.756289|S|100|58.4|0|100
C|GFI|20260129|15:53:09.483676|S|15|58.46|0|15
C|GFI|20260129|15:53:16.385772|S|16|58.48|0|16
C|GFI|20260129|15:53:16.385775|S|84|58.48|0|84
C|GFI|20260129|15:53:25.066265|S|38|58.4|0|38
C|GFI|20260129|15:53:43.509472|S|38|58.4|0|38
C|GFI|20260129|15:53:43.509554|S|38|58.4|0|38
C|GFI|20260129|15:53:55.240677|S|30|58.37|0|30
C|GFI|20260129|15:57:47.608235|S|1|58.43|0|1
C|GFI|20260129|15:57:52.709384|S|1|58.41|0|1
C|GFI|20260129|15:58:12.190801|S|1|58.59|0|1
C|GFI|20260129|15:59:02.116261|S|44|58.87|0|44
C|GFI|20260129|15:59:02.116261|S|100|58.87|0|100
C|GFI|20260129|15:59:24.673273|S|9|58.82|0|9
C|GFI|20260129|15:59:24.673274|S|100|58.82|0|100
C|GFI|20260129|15:59:24.673275|S|91|58.82|0|91
C|GFI|20260129|15:59:24.673345|S|38|58.8|0|38
C|GFI|20260129|15:59:31.047113|S|100|58.9|0|100
C|GFI|20260129|15:59:42.523522|S|100|58.85|0|100
C|GFI|20260129|15:59:49.433713|S|87|58.87|0|87
C|GFI|20260129|15:59:49.589718|S|13|58.87|0|13
C|GFI|20260129|15:59:57.232384|S|100|58.66|0|100
C|GFI|20260129|15:59:58.000909|S|200|58.64|0|200
C|GFI|20260129|15:59:58.001110|S|100|58.62|0|100
C|GFL|20260129|11:30:52.773614|S|100|43.34|0|100
C|GFL|20260129|12:32:19.624307|S|100|43.43|0|100
C|GFL|20260129|12:32:19.624307|S|236|43.43|0|236
C|GFL|20260129|12:36:59.577848|S|100|43.33|0|100
C|GFL|20260129|12:36:59.577848|S|22|43.33|0|22
C|GFL|20260129|12:36:59.577886|S|20|43.33|0|20
C|GFL|20260129|12:36:59.577886|S|100|43.33|0|100
C|GFL|20260129|12:40:02.874598|S|209|43.26|0|209
C|GFL|20260129|12:47:21.001158|S|100|43.31|0|100
C|GFL|20260129|12:47:21.001166|S|100|43.31|0|100
C|GFL|20260129|12:52:07.551280|S|1|43.23|0|1
C|GFL|20260129|12:52:50.168118|S|12|43.23|0|12
C|GFL|20260129|12:52:50.168488|S|229|43.23|0|229
C|GFL|20260129|12:52:50.168489|S|100|43.23|0|100
C|GFL|20260129|12:52:50.168489|S|100|43.23|0|100
C|GFL|20260129|12:52:50.168489|S|29|43.23|0|29
C|GFL|20260129|12:52:50.168500|S|71|43.23|0|71
C|GFL|20260129|12:58:15.147064|S|85|43.2|0|85
C|GFL|20260129|12:58:15.147064|S|100|43.2|0|100
C|GFL|20260129|12:58:15.147129|S|100|43.2|0|100
C|GFL|20260129|12:58:15.147129|S|14|43.2|0|14
C|GFL|20260129|12:58:15.147129|S|71|43.2|0|71
C|GFL|20260129|12:58:15.147149|S|14|43.2|0|14
C|GFL|20260129|12:58:15.147172|S|14|43.2|0|14
C|GFL|20260129|12:58:15.147185|S|75|43.2|0|75
C|GFL|20260129|12:58:15.147185|S|1|43.2|0|1
C|GFL|20260129|12:58:15.147186|S|14|43.2|0|14
C|GFL|20260129|12:58:15.147378|S|11|43.2|0|11
C|GFL|20260129|12:58:15.147379|S|3|43.2|0|3
C|GFL|20260129|12:58:15.148207|S|5|43.2|0|5
C|GFL|20260129|12:59:55.187291|S|11|43.18|0|11
C|GFL|20260129|12:59:55.187303|S|13|43.18|0|13
C|GFL|20260129|12:59:55.187312|S|30|43.18|0|30
C|GFL|20260129|13:14:45.921722|S|23|43.17|0|23
C|GFL|20260129|13:14:45.921758|S|72|43.17|0|72
C|GFL|20260129|13:22:09.196295|S|100|43.18|0|100
C|GFL|20260129|13:35:25.257805|S|100|43.17|0|100
C|GFL|20260129|13:54:03.511637|S|100|43.21|0|100
C|GFL|20260129|13:54:03.511637|S|100|43.21|0|100
C|GFL|20260129|14:30:38.870959|S|25|43.17|0|25
C|GFL|20260129|14:30:40.209448|S|12|43.14|0|12
C|GFL|20260129|14:33:55.014154|S|200|43.15|0|200
C|GFL|20260129|14:33:55.014387|S|100|43.15|0|100
C|GFL|20260129|14:51:57.668016|S|100|43.04|0|100
C|GFL|20260129|14:56:55.549257|S|100|43.03|0|100
C|GFL|20260129|14:56:55.549470|S|100|43.03|0|100
C|GFL|20260129|15:11:53.417908|S|100|42.97|0|100
C|GFL|20260129|15:13:48.722780|S|7|43.01|0|7
C|GFL|20260129|15:13:48.722800|S|93|43.01|0|93
C|GFL|20260129|15:24:44.424255|S|100|42.97|0|100
C|GFL|20260129|15:24:44.424255|S|100|42.97|0|100
C|GFL|20260129|15:24:44.424256|S|100|42.97|0|100
C|GFL|20260129|15:40:12.358821|S|100|43.18|0|100
C|GFL|20260129|15:40:12.358821|S|53|43.18|0|53
C|GFL|20260129|15:40:12.358821|S|100|43.18|0|100
C|GFL|20260129|15:40:12.363566|S|100|43.18|0|100
C|GFL|20260129|15:40:12.363566|S|47|43.18|0|47
C|GFL|20260129|15:40:31.889623|S|100|43.17|0|100
C|GFL|20260129|15:40:31.889623|S|100|43.17|0|100
C|GFL|20260129|15:40:31.890232|S|60|43.17|0|60
C|GFL|20260129|15:48:56.955636|S|100|43.04|0|100
C|GFL|20260129|15:48:56.956792|S|100|43.04|0|100
C|GFL|20260129|15:58:19.649104|S|100|43.16|0|100
C|GFL|20260129|15:58:19.649104|S|100|43.16|0|100
C|GFL|20260129|15:58:19.649145|S|6|43.16|0|6
C|GFL|20260129|15:58:19.751280|S|100|43.16|0|100
C|GFL|20260129|15:58:19.751280|S|94|43.16|0|94
C|GFL|20260129|15:58:19.751446|S|1|43.16|0|1
C|GFL|20260129|15:58:19.751483|S|99|43.16|0|99
C|GFL|20260129|15:58:19.751483|S|1|43.16|0|1
C|GFL|20260129|15:59:11.025598|S|100|43.2|0|100
C|GFL|20260129|15:59:44.122442|S|100|43.21|0|100
C|GFL|20260129|15:59:44.320162|S|100|43.21|0|100
C|GFL|20260129|15:59:44.536974|S|100|43.21|0|100
C|GFL|20260129|15:59:44.554865|E|100|43.21|0|100
C|GFL|20260129|15:59:52.572374|S|5|43.24|0|5
C|GFL|20260129|15:59:53.430317|S|10|43.24|0|10
C|GFL|20260129|15:59:53.450710|S|86|43.24|0|86
C|GFL|20260129|15:59:54.044458|S|12|43.24|0|12
C|GFL|20260129|15:59:54.345022|S|12|43.24|0|12
C|GFL|20260129|15:59:54.345433|S|76|43.24|0|76
C|GFL|20260129|15:59:54.411796|S|58|43.24|0|58
C|GFL|20260129|15:59:55.283952|S|6|43.24|0|6
C|GFL|20260129|15:59:55.557234|S|6|43.24|0|6
C|GFL|20260129|15:59:55.907320|S|6|43.24|0|6
C|GFL|20260129|15:59:56.008122|S|6|43.24|0|6
C|GFL|20260129|15:59:56.338626|S|6|43.24|0|6
C|GFL|20260129|15:59:56.722117|S|6|43.24|0|6
C|GFL|20260129|15:59:56.762515|S|2|43.24|0|2
C|GFL|20260129|15:59:56.822562|S|6|43.24|0|6
C|GFL|20260129|15:59:57.507837|S|80|43.24|0|80
C|GFL|20260129|15:59:57.536651|S|6|43.24|0|6
C|GFL|20260129|15:59:57.951352|S|5|43.24|0|5
C|GFR|20260129|09:37:29.284601|S|100|5.73|0|100
C|GFR|20260129|10:54:07.760188|S|134|5.42|0|134
C|GFR|20260129|13:01:49.382255|S|11|5.48|0|11
C|GFR|20260129|13:58:54.730716|S|4|5.52|0|4
C|GFR|20260129|14:08:13.812895|S|1|5.53|0|1
C|GFR|20260129|14:22:09.254487|S|100|5.53|0|100
C|GFS|20260129|09:31:29.329193|S|50|45.555|0|50
C|GFS|20260129|09:46:52.139424|S|50|45.28|0|50
C|GFS|20260129|09:56:24.926371|S|2|45.4|0|2
C|GFS|20260129|10:01:06.765705|S|50|45.205|0|50
C|GFS|20260129|10:15:35.096983|S|100|44.895|0|100
C|GFS|20260129|10:19:58.661716|S|47|44.48|0|47
C|GFS|20260129|10:19:58.661778|S|50|44.48|0|50
C|GFS|20260129|10:19:58.661791|S|3|44.48|0|3
C|GFS|20260129|10:27:26.970229|S|50|44.62|0|50
C|GFS|20260129|10:31:02.792570|S|100|44.57|0|100
C|GFS|20260129|10:44:54.055604|S|100|43.7|0|100
C|GFS|20260129|10:47:46.171411|S|100|43.77|0|100
C|GFS|20260129|10:47:47.033605|S|50|43.78|0|50
C|GFS|20260129|10:47:47.033688|S|50|43.78|0|50
C|GFS|20260129|10:51:16.267157|S|100|43.61|0|100
C|GFS|20260129|10:51:20.107219|S|100|43.63|0|100
C|GFS|20260129|10:51:46.999062|S|100|43.64|0|100
C|GFS|20260129|10:54:17.114115|S|100|43.52|0|100
C|GFS|20260129|10:54:17.114115|S|100|43.52|0|100
C|GFS|20260129|11:11:24.706570|S|100|43.47|0|100
C|GFS|20260129|11:11:24.706580|S|1|43.47|0|1
C|GFS|20260129|11:11:43.385125|S|2|43.49|0|2
C|GFS|20260129|11:11:47.178499|S|98|43.49|0|98
C|GFS|20260129|11:11:47.178499|S|2|43.49|0|2
C|GFS|20260129|11:11:47.178572|S|84|43.49|0|84
C|GFS|20260129|11:11:47.178572|S|100|43.49|0|100
C|GFS|20260129|11:11:47.178586|S|100|43.49|0|100
C|GFS|20260129|11:11:47.178586|S|84|43.49|0|84
C|GFS|20260129|11:11:47.179184|S|100|43.49|0|100
C|GFS|20260129|11:11:47.179247|S|20|43.49|0|20
C|GFS|20260129|11:30:00.850057|S|50|43.79|0|50
C|GFS|20260129|13:51:52.678190|S|150|43.44|0|150
C|GFS|20260129|13:51:53.380523|S|15|43.44|0|15
C|GFS|20260129|14:07:20.514871|S|50|43.88|0|50
C|GFS|20260129|14:16:03.418461|S|4|43.68|0|4
C|GFS|20260129|14:18:02.242423|S|4|43.68|0|4
C|GFS|20260129|15:04:33.722545|S|72|43.81|0|72
C|GFS|20260129|15:16:33.530420|S|100|44.02|0|100
C|GFS|20260129|15:24:46.535514|S|50|43.87|0|50
C|GFS|20260129|15:30:05.570536|S|76|43.81|0|76
C|GFS|20260129|15:30:05.602132|S|100|43.81|0|100
C|GFS|20260129|15:36:52.055737|S|150|43.865|0|150
C|GFS|20260129|15:37:55.753146|S|50|43.945|0|50
C|GFS|20260129|15:42:41.008064|S|100|44.115|0|100
C|GFS|20260129|15:47:52.144459|S|100|44.18|0|100
C|GFS|20260129|15:50:00.811452|S|190|44.19|0|190
C|GFS|20260129|15:50:03.031018|S|100|44.2|0|100
C|GFS|20260129|15:51:08.132986|S|190|44.29|0|190
C|GFS|20260129|15:52:42.413568|S|150|44.255|0|150
C|GFS|20260129|15:53:40.032560|S|14|44.3|0|14
C|GFS|20260129|15:53:40.032573|S|14|44.3|0|14
C|GFS|20260129|15:53:40.032669|S|50|44.3|0|50
C|GFS|20260129|15:53:59.845061|S|100|44.31|0|100
C|GFS|20260129|15:54:08.154747|S|190|44.325|0|190
C|GFS|20260129|15:54:10.755765|S|100|44.315|0|100
C|GFS|20260129|15:54:18.001923|S|100|44.32|0|100
C|GFS|20260129|15:54:32.146596|S|100|44.33|0|100
C|GFS|20260129|15:54:46.967445|S|50|44.33|0|50
C|GFS|20260129|15:54:47.013323|S|100|44.33|0|100
C|GFS|20260129|15:54:50.390475|S|43|44.43|0|43
C|GFS|20260129|15:55:10.869691|S|25|44.495|0|25
C|GFS|20260129|15:55:35.171859|S|50|44.49|0|50
C|GFS|20260129|15:55:35.172866|S|38|44.49|0|38
C|GFS|20260129|15:55:35.173623|S|38|44.49|0|38
C|GFS|20260129|15:55:35.174233|S|38|44.49|0|38
C|GFS|20260129|15:55:35.174819|S|36|44.49|0|36
C|GFS|20260129|15:55:35.508588|S|100|44.49|0|100
C|GFS|20260129|15:55:35.508650|S|50|44.49|0|50
C|GFS|20260129|15:55:36.317431|S|100|44.475|0|100
C|GFS|20260129|15:56:19.034878|S|126|44.455|0|126
C|GFS|20260129|15:56:19.082825|S|50|44.45|0|50
C|GFS|20260129|15:56:43.221688|S|200|44.465|0|200
C|GFS|20260129|15:56:46.245499|S|100|44.45|0|100
C|GFS|20260129|15:56:54.374823|S|50|44.45|0|50
C|GFS|20260129|15:57:00.128281|S|100|44.45|0|100
C|GFS|20260129|15:57:00.128839|S|100|44.45|0|100
C|GFS|20260129|15:57:09.735727|S|100|44.44|0|100
C|GFS|20260129|15:57:09.736264|S|100|44.44|0|100
C|GFS|20260129|15:57:20.450500|S|200|44.455|0|200
C|GFS|20260129|15:58:41.435711|S|100|44.45|0|100
C|GFS|20260129|15:59:09.064617|S|300|44.43|0|300
C|GFS|20260129|15:59:27.106609|S|200|44.435|0|200
C|GFS|20260129|15:59:53.493364|S|100|44.485|0|100
C|GGAL|20260129|09:40:49.931105|S|100|55.56|0|100
C|GGAL|20260129|10:11:07.281618|S|27|54.85|0|27
C|GGAL|20260129|10:11:07.281675|S|25|54.855|0|25
C|GGAL|20260129|10:11:07.281753|S|25|54.855|0|25
C|GGAL|20260129|10:11:07.281816|S|23|54.855|0|23
C|GGAL|20260129|10:41:54.531823|S|25|54.44|0|25
C|GGAL|20260129|11:01:05.889653|S|2|54.47|0|2
C|GGAL|20260129|11:28:15.036070|S|10|54.73|0|10
C|GGAL|20260129|11:28:15.036070|S|20|54.73|0|20
C|GGAL|20260129|11:28:15.371039|S|7|54.69|0|7
C|GGAL|20260129|11:28:15.371040|S|1|54.69|0|1
C|GGAL|20260129|11:28:15.371040|S|2|54.69|0|2
C|GGAL|20260129|11:28:15.371066|S|2|54.69|0|2
C|GGAL|20260129|11:28:15.371147|S|2|54.69|0|2
C|GGAL|20260129|11:28:15.371147|S|6|54.69|0|6
C|GGAL|20260129|11:28:15.371148|S|4|54.69|0|4
C|GGAL|20260129|11:28:15.371148|S|15|54.69|0|15
C|GGAL|20260129|11:28:15.371148|S|3|54.69|0|3
C|GGAL|20260129|12:00:04.226351|S|37|54.94|0|37
C|GGAL|20260129|12:00:04.226446|S|51|54.97|0|51
C|GGAL|20260129|12:46:47.357965|S|22|55.5|0|22
C|GGAL|20260129|13:01:40.337458|S|8|54.9|0|8
C|GGAL|20260129|14:27:17.153327|S|4|55.19|0|4
C|GGAL|20260129|14:40:48.350000|S|44|55.07|0|44
C|GGAL|20260129|14:59:28.648156|S|58|55.11|0|58
C|GGAL|20260129|14:59:28.648156|S|42|55.11|0|42
C|GGAL|20260129|15:51:30.172080|S|3|55.895|0|3
C|GGAL|20260129|15:59:36.457067|S|50|55.91|0|50
C|GGB|20260129|09:44:47.941209|S|800|4.64|0|800
C|GGB|20260129|09:45:09.392351|S|1633|4.63|0|1633
C|GGB|20260129|09:59:00.592578|S|1400|4.54|0|1400
C|GGB|20260129|09:59:00.592591|S|1400|4.54|0|1400
C|GGB|20260129|10:00:36.012638|S|500|4.535|0|500
C|GGB|20260129|10:01:30.102233|S|799|4.545|0|799
C|GGB|20260129|10:02:42.475220|S|102|4.55|0|102
C|GGB|20260129|10:02:42.549689|S|100|4.55|0|100
C|GGB|20260129|10:02:42.617834|S|200|4.55|0|200
C|GGB|20260129|10:02:55.526904|S|397|4.55|0|397
C|GGB|20260129|10:05:41.495076|S|139|4.55|0|139
C|GGB|20260129|10:17:02.309753|S|25|4.53|0|25
C|GGB|20260129|10:26:20.708853|S|200|4.52|0|200
C|GGB|20260129|10:52:53.435088|S|27|4.45|0|27
C|GGB|20260129|11:01:01.104649|S|87|4.43|0|87
C|GGB|20260129|11:13:52.433430|S|1761|4.44|0|1761
C|GGB|20260129|11:14:54.240777|S|759|4.44|0|759
C|GGB|20260129|11:14:54.280885|S|300|4.44|0|300
C|GGB|20260129|11:15:44.455266|S|1438|4.44|0|1438
C|GGB|20260129|11:28:07.581486|S|30|4.42|0|30
C|GGB|20260129|11:32:14.061543|S|30|4.42|0|30
C|GGB|20260129|11:38:40.507063|S|30|4.41|0|30
C|GGB|20260129|11:39:34.382021|S|30|4.41|0|30
C|GGB|20260129|11:40:23.695831|S|100|4.41|0|100
C|GGB|20260129|11:41:32.322691|S|30|4.42|0|30
C|GGB|20260129|11:43:03.422969|S|30|4.42|0|30
C|GGB|20260129|11:44:32.245044|S|30|4.415|0|30
C|GGB|20260129|11:48:26.687895|S|100|4.4|0|100
C|GGB|20260129|11:48:26.688970|S|100|4.4|0|100
C|GGB|20260129|11:48:26.688970|S|100|4.4|0|100
C|GGB|20260129|11:59:39.005774|S|100|4.41|0|100
C|GGB|20260129|12:00:45.996010|S|12|4.4|0|12
C|GGB|20260129|12:17:26.287544|S|88|4.405|0|88
C|GGB|20260129|12:20:29.312494|S|100|4.42|0|100
C|GGB|20260129|12:20:29.312494|S|100|4.42|0|100
C|GGB|20260129|12:20:42.764922|S|2574|4.415|0|2574
C|GGB|20260129|12:20:42.764922|S|426|4.415|0|426
C|GGB|20260129|12:20:42.764922|S|26|4.41|0|26
C|GGB|20260129|12:20:42.764922|S|574|4.41|0|574
C|GGB|20260129|12:20:42.764970|S|4059|4.41|0|4059
C|GGB|20260129|12:35:09.878208|S|100|4.435|0|100
C|GGB|20260129|12:35:09.878235|S|4102|4.435|0|4102
C|GGB|20260129|12:35:09.878235|S|3200|4.435|0|3200
C|GGB|20260129|12:35:09.878302|S|2498|4.435|0|2498
C|GGB|20260129|12:35:09.878302|S|902|4.44|0|902
C|GGB|20260129|12:35:09.878322|S|3200|4.44|0|3200
C|GGB|20260129|12:35:09.878333|S|1800|4.44|0|1800
C|GGB|20260129|12:39:53.449925|S|12|4.44|0|12
C|GGB|20260129|12:58:18.800959|S|82|4.415|0|82
C|GGB|20260129|13:02:02.185321|S|45|4.41|0|45
C|GGB|20260129|13:16:28.705968|S|1|4.41|0|1
C|GGB|20260129|13:20:29.239430|S|100|4.42|0|100
C|GGB|20260129|13:20:29.261932|S|100|4.42|0|100
C|GGB|20260129|13:20:29.261933|S|2700|4.42|0|2700
C|GGB|20260129|13:28:37.173361|S|25|4.41|0|25
C|GGB|20260129|13:39:34.604132|S|13|4.41|0|13
C|GGB|20260129|14:05:20.704961|S|100|4.43|0|100
C|GGB|20260129|14:08:01.150105|S|3299|4.43|0|3299
C|GGB|20260129|14:14:27.430058|S|8|4.42|0|8
C|GGB|20260129|14:21:59.985878|S|10|4.42|0|10
C|GGB|20260129|14:23:01.871695|S|10|4.42|0|10
C|GGB|20260129|14:59:39.199521|S|100|4.39|0|100
C|GGB|20260129|14:59:39.199522|S|690|4.39|0|690
C|GGB|20260129|14:59:39.199522|S|100|4.39|0|100
C|GGB|20260129|15:09:04.718329|S|52|4.39|0|52
C|GGB|20260129|15:28:04.379510|S|100|4.39|0|100
C|GGB|20260129|15:28:27.328394|S|20|4.39|0|20
C|GGB|20260129|15:33:28.467778|S|35|4.395|0|35
C|GGB|20260129|15:34:19.908776|S|35|4.4|0|35
C|GGB|20260129|15:34:37.913524|S|800|4.4|0|800
C|GGB|20260129|15:35:42.158657|S|35|4.4|0|35
C|GGB|20260129|15:38:54.667615|S|35|4.4|0|35
C|GGB|20260129|15:41:28.475302|S|35|4.4|0|35
C|GGB|20260129|15:42:28.636197|S|35|4.4|0|35
C|GGB|20260129|15:43:12.933922|S|35|4.4|0|35
C|GGB|20260129|15:44:15.933642|S|35|4.4|0|35
C|GGB|20260129|15:44:21.601504|S|10|4.4|0|10
C|GGB|20260129|15:45:14.808903|S|35|4.4|0|35
C|GGB|20260129|15:46:41.503706|S|23|4.4|0|23
C|GGB|20260129|15:46:41.504743|S|400|4.4|0|400
C|GGB|20260129|15:50:20.851230|S|35|4.395|0|35
C|GGB|20260129|15:50:52.883553|S|35|4.4|0|35
C|GGB|20260129|15:51:27.258525|S|35|4.4|0|35
C|GGB|20260129|15:59:48.245973|S|6280|4.395|0|6280
C|GGB|20260129|15:59:48.245973|S|5660|4.395|0|5660
C|GGB|20260129|15:59:48.245988|S|4248|4.395|0|4248
C|GGB|20260129|15:59:48.246071|S|1415|4.395|0|1415
C|GGB|20260129|15:59:48.246799|S|1580|4.39|0|1580
C|GGB|20260129|15:59:48.246799|S|4700|4.39|0|4700
C|GGB|20260129|15:59:48.319561|S|69|4.4|0|69
C|GGB|20260129|15:59:49.073999|S|1000|4.4|0|1000
C|GGB|20260129|15:59:50.173934|S|100|4.4|0|100
C|GGB|20260129|15:59:50.897431|S|300|4.4|0|300
C|GGB|20260129|15:59:51.689786|S|3700|4.4|0|3700
C|GGB|20260129|15:59:51.689841|S|1200|4.4|0|1200
C|GGB|20260129|15:59:54.168277|S|308|4.405|0|308
C|GGB|20260129|15:59:54.296730|S|6309|4.405|0|6309
C|GGB|20260129|15:59:54.296730|S|391|4.405|0|391
C|GGB|20260129|15:59:54.501800|S|17|4.405|0|17
C|GGB|20260129|15:59:57.010896|S|656|4.405|0|656
C|GGG|20260129|09:33:38.867299|S|2|87.12|0|2
C|GGG|20260129|10:44:44.426500|S|100|87.01|0|100
C|GGG|20260129|10:44:52.185985|S|2|86.93|0|2
C|GGG|20260129|11:05:40.311949|S|15|87.19|0|15
C|GGG|20260129|12:34:42.917330|S|100|86.8|0|100
C|GGG|20260129|12:35:03.363246|S|10|86.8|0|10
C|GGG|20260129|12:41:02.037970|S|100|86.73|0|100
C|GGG|20260129|12:41:02.038381|S|100|86.76|0|100
C|GGG|20260129|12:41:02.038403|S|1|86.73|0|1
C|GGG|20260129|12:41:02.038403|S|100|86.73|0|100
C|GGG|20260129|12:45:59.927340|S|7|86.76|0|7
C|GGG|20260129|12:49:30.950919|S|7|86.68|0|7
C|GGG|20260129|12:54:48.163624|S|3|86.51|0|3
C|GGG|20260129|13:02:27.849379|S|100|86.38|0|100
C|GGG|20260129|13:30:08.004388|S|1|86.78|0|1
C|GGG|20260129|13:47:53.055673|S|100|86.59|0|100
C|GGG|20260129|14:16:54.322566|S|1|87.01|0|1
C|GGG|20260129|14:17:11.910703|S|1|87.02|0|1
C|GGG|20260129|14:24:24.228569|S|50|87.08|0|50
C|GGG|20260129|14:25:09.395481|S|3|87.12|0|3
C|GGG|20260129|14:27:31.524296|S|59|87.14|0|59
C|GGG|20260129|14:28:08.642955|S|100|87.14|0|100
C|GGG|20260129|14:31:08.292834|S|3|87.05|0|3
C|GGG|20260129|14:31:30.951384|S|100|87.05|0|100
C|GGG|20260129|14:32:15.945370|S|1|87.12|0|1
C|GGG|20260129|14:43:25.357432|S|4|87.37|0|4
C|GGG|20260129|14:45:28.493310|S|27|87.34|0|27
C|GGG|20260129|14:50:08.457563|S|6|87.24|0|6
C|GGG|20260129|14:54:14.827892|S|11|87.21|0|11
C|GGG|20260129|14:57:54.665925|S|6|87.2|0|6
C|GGG|20260129|15:07:07.987919|S|6|87.25|0|6
C|GGG|20260129|15:10:26.285390|S|1|87.23|0|1
C|GGG|20260129|15:32:06.867981|S|16|87.4|0|16
C|GGG|20260129|15:51:51.324703|S|90|87.48|0|90
C|GGG|20260129|15:51:51.324711|S|50|87.48|0|50
C|GGG|20260129|15:58:24.563920|S|200|87.47|0|200
C|GGG|20260129|15:59:44.566197|S|71|87.53|0|71
C|GGG|20260129|15:59:44.566198|S|49|87.52|0|49
C|GGLL|20260129|09:32:52.691109|S|24|112.035|0|24
C|GGLL|20260129|09:36:36.969176|S|20|112|0|20
C|GGLL|20260129|11:03:06.307204|S|100|105.38|0|100
C|GGLL|20260129|14:55:22.892956|S|2|110.65|0|2
C|GGLS|20260129|15:55:00.182752|S|100|6.27|0|100
C|GGLS|20260129|15:55:00.183018|S|300|6.27|0|300
C|GGLS|20260129|15:55:00.186272|S|2153|6.27|0|2153
C|GGLS|20260129|15:57:36.062317|S|100|6.28|0|100
C|GGLS|20260129|15:58:19.144687|S|100|6.28|0|100
C|GGLS|20260129|15:58:27.064678|S|100|6.28|0|100
C|GGLS|20260129|15:58:27.154602|S|100|6.28|0|100
C|GGLS|20260129|15:58:48.487141|S|100|6.28|0|100
C|GGLS|20260129|15:59:00.902931|S|100|6.28|0|100
C|GGN|20260129|09:43:05.382572|S|120|5.715|0|120
C|GGN|20260129|09:45:36.683518|S|180|5.72|0|180
C|GGN|20260129|09:45:39.820729|S|100|5.715|0|100
C|GGN|20260129|09:45:39.820778|S|100|5.72|0|100
C|GGN|20260129|09:45:39.820778|S|20|5.715|0|20
C|GGN|20260129|09:47:29.170831|S|180|5.7|0|180
C|GGN|20260129|09:49:31.313018|S|54|5.72|0|54
C|GGN|20260129|09:50:14.016713|S|45|5.72|0|45
C|GGN|20260129|10:09:06.268492|S|44|5.68|0|44
C|GGN|20260129|10:09:39.778679|S|56|5.68|0|56
C|GGN|20260129|10:21:12.789398|S|160|5.655|0|160
C|GGN|20260129|10:21:15.078032|S|160|5.655|0|160
C|GGN|20260129|10:23:11.301373|S|100|5.64|0|100
C|GGN|20260129|10:30:41.883609|S|170|5.615|0|170
C|GGN|20260129|10:34:37.397302|S|100|5.6|0|100
C|GGN|20260129|10:34:37.397782|S|15|5.6|0|15
C|GGN|20260129|10:37:12.707407|S|270|5.615|0|270
C|GGN|20260129|10:37:12.818284|S|270|5.615|0|270
C|GGN|20260129|10:37:12.981577|S|270|5.615|0|270
C|GGN|20260129|10:37:16.295234|S|180|5.615|0|180
C|GGN|20260129|10:49:06.693004|S|33|5.59|0|33
C|GGN|20260129|10:55:04.289592|S|200|5.575|0|200
C|GGN|20260129|10:59:52.528958|S|79|5.58|0|79
C|GGN|20260129|10:59:52.554031|S|200|5.575|0|200
C|GGN|20260129|11:52:41.794876|S|210|5.595|0|210
C|GGN|20260129|11:52:42.301558|S|210|5.595|0|210
C|GGN|20260129|11:52:43.055690|S|210|5.595|0|210
C|GGN|20260129|11:52:43.639160|S|210|5.595|0|210
C|GGN|20260129|11:52:49.496585|S|210|5.595|0|210
C|GGN|20260129|11:52:50.142956|S|210|5.595|0|210
C|GGN|20260129|11:52:50.156695|S|210|5.595|0|210
C|GGN|20260129|12:21:00.372899|S|100|5.62|0|100
C|GGN|20260129|12:21:37.093497|S|100|5.62|0|100
C|GGN|20260129|12:22:07.062084|S|100|5.62|0|100
C|GGN|20260129|12:51:05.607274|S|220|5.615|0|220
C|GGN|20260129|12:52:15.294384|S|220|5.615|0|220
C|GGN|20260129|13:07:24.193478|S|100|5.61|0|100
C|GGN|20260129|13:36:24.836226|S|230|5.615|0|230
C|GGN|20260129|13:41:21.682048|S|230|5.625|0|230
C|GGN|20260129|14:09:55.332560|S|37|5.64|0|37
C|GGN|20260129|14:09:55.332560|S|230|5.635|0|230
C|GGN|20260129|14:09:55.383824|S|100|5.63|0|100
C|GGN|20260129|14:09:55.392171|S|78|5.63|0|78
C|GGN|20260129|14:30:06.976904|S|240|5.635|0|240
C|GGN|20260129|14:42:37.262353|S|240|5.625|0|240
C|GGN|20260129|15:04:10.638642|S|52|5.6|0|52
C|GGN|20260129|15:43:17.439220|S|38|5.6|0|38
C|GGN|20260129|15:56:22.733448|S|3|5.63|0|3
C|GGN|20260129|15:59:12.461383|S|100|5.63|0|100
C|GGN|20260129|15:59:17.022990|S|100|5.63|0|100
C|GGN|20260129|15:59:25.017486|S|22|5.63|0|22
C|GGN|20260129|15:59:26.247346|S|100|5.63|0|100
C|GGN|20260129|15:59:56.845653|S|71|5.63|0|71
C|GH|20260129|09:31:39.641817|S|1|108.19|0|1
C|GH|20260129|09:35:02.375643|S|1|106.29|0|1
C|GH|20260129|09:36:34.322164|S|50|106.68|0|50
C|GH|20260129|09:38:06.383613|S|50|108.56|0|50
C|GH|20260129|09:43:51.359664|S|1|108.39|0|1
C|GH|20260129|10:36:34.935839|S|25|107.38|0|25
C|GH|20260129|10:36:34.935921|S|25|107.38|0|25
C|GH|20260129|10:36:40.993444|S|1|107.14|0|1
C|GH|20260129|10:44:30.763544|S|50|107.04|0|50
C|GH|20260129|10:44:30.763545|S|1|107.04|0|1
C|GH|20260129|11:02:44.647068|S|50|107.66|0|50
C|GH|20260129|11:45:00.789125|S|1|108.21|0|1
C|GH|20260129|12:04:16.395274|S|100|108.505|0|100
C|GH|20260129|12:04:16.398997|S|60|108.5|0|60
C|GH|20260129|12:35:53.884293|S|100|108.37|0|100
C|GH|20260129|14:31:24.742032|S|120|109.53|0|120
C|GH|20260129|14:33:02.248918|S|50|109.42|0|50
C|GH|20260129|14:33:02.248918|S|100|109.48|0|100
C|GH|20260129|14:33:02.248918|S|50|109.41|0|50
C|GH|20260129|14:33:02.248919|S|50|109.4|0|50
C|GH|20260129|15:19:02.167055|S|41|110.19|0|41
C|GH|20260129|15:23:37.946406|S|15|110|0|15
C|GH|20260129|15:28:58.266026|S|8|109.97|0|8
C|GH|20260129|15:49:41.119161|S|1|109.65|0|1
C|GH|20260129|15:55:46.029428|S|2|110.38|0|2
C|GH|20260129|15:55:50.498442|S|10|110.34|0|10
C|GH|20260129|15:56:42.660469|S|10|110.31|0|10
C|GH|20260129|15:59:24.308284|S|50|110.41|0|50
C|GHC|20260129|09:45:44.665001|S|13|1166.225|0|13
C|GHC|20260129|09:45:44.665001|S|1|1166.09|0|1
C|GHC|20260129|09:45:44.665001|S|2|1165.3|0|2
C|GHC|20260129|09:45:44.665001|S|4|1164.53|0|4
C|GHC|20260129|09:45:46.489084|S|5|1164.53|0|5
C|GHC|20260129|09:45:46.489084|S|1|1165.9|0|1
C|GHC|20260129|09:46:34.988872|S|1|1160.88|0|1
C|GHI|20260129|15:40:55.197259|S|100|8.08|0|100
C|GHM|20260129|09:55:04.091166|S|1|70.39|0|1
C|GHM|20260129|09:55:05.002603|S|1|70.29|0|1
C|GHM|20260129|09:55:13.840176|S|1|70.29|0|1
C|GHM|20260129|09:55:20.047045|S|1|70.24|0|1
C|GHM|20260129|10:00:37.740596|S|4|69.73|0|4
C|GHM|20260129|10:00:41.090676|S|25|69.745|0|25
C|GHM|20260129|10:00:41.090747|S|25|69.745|0|25
C|GHM|20260129|10:01:51.378582|S|1|69.16|0|1
C|GHM|20260129|10:02:14.639224|S|1|69.06|0|1
C|GHM|20260129|10:04:12.843489|S|1|68.86|0|1
C|GHM|20260129|10:05:05.888869|S|1|69.07|0|1
C|GHM|20260129|10:05:09.856542|S|1|69.03|0|1
C|GHM|20260129|10:25:38.990210|S|1|69.16|0|1
C|GHM|20260129|10:25:43.389799|S|1|69.19|0|1
C|GHM|20260129|10:25:47.967166|S|1|69.21|0|1
C|GHM|20260129|10:25:59.550587|S|2|68.98|0|2
C|GHM|20260129|10:27:26.023921|S|1|69.11|0|1
C|GHM|20260129|12:41:01.591005|S|1|70.89|0|1
C|GHM|20260129|12:41:29.992102|S|1|70.93|0|1
C|GHM|20260129|12:41:57.646474|S|5|70.85|0|5
C|GHM|20260129|12:43:06.091055|S|1|70.75|0|1
C|GHM|20260129|12:43:07.084905|S|1|70.75|0|1
C|GHM|20260129|12:45:52.015207|S|22|70.65|0|22
C|GHM|20260129|12:46:49.845061|S|13|70.7|0|13
C|GHM|20260129|12:46:49.845166|S|5|70.7|0|5
C|GHM|20260129|12:52:56.773608|S|1|70.52|0|1
C|GHM|20260129|12:53:37.249932|S|1|70.63|0|1
C|GHM|20260129|12:53:42.887806|S|22|70.52|0|22
C|GHM|20260129|12:53:42.888252|S|6|70.7|0|6
C|GHM|20260129|12:54:34.340810|S|22|70.54|0|22
C|GHM|20260129|12:54:39.824426|S|11|70.5|0|11
C|GHM|20260129|12:55:50.737984|S|1|70.57|0|1
C|GHM|20260129|12:56:03.645466|S|1|70.54|0|1
C|GHM|20260129|12:56:56.741085|S|1|70.57|0|1
C|GHM|20260129|12:57:12.589583|S|10|70.6|0|10
C|GHM|20260129|12:57:56.246337|S|4|70.9|0|4
C|GHM|20260129|12:58:09.490043|S|1|70.62|0|1
C|GHM|20260129|12:58:18.640508|S|3|70.62|0|3
C|GHM|20260129|13:04:24.045379|S|1|70.88|0|1
C|GHM|20260129|13:05:40.139960|S|1|70.89|0|1
C|GHM|20260129|13:05:46.651813|S|1|70.94|0|1
C|GHM|20260129|13:06:59.260657|S|1|70.77|0|1
C|GHM|20260129|13:07:19.491752|S|22|70.82|0|22
C|GHM|20260129|13:07:28.488503|S|11|70.78|0|11
C|GHM|20260129|13:08:24.628823|S|1|70.9|0|1
C|GHM|20260129|13:08:24.628823|S|6|71.05|0|6
C|GHM|20260129|13:08:34.241722|S|22|70.78|0|22
C|GHM|20260129|13:09:07.589822|S|1|70.84|0|1
C|GHM|20260129|13:09:11.589295|S|1|70.86|0|1
C|GHM|20260129|13:09:14.241061|S|1|70.89|0|1
C|GHM|20260129|13:09:29.515492|S|5|70.88|0|5
C|GHM|20260129|13:12:58.542963|S|10|70.98|0|10
C|GHM|20260129|13:50:13.638616|S|6|71.32|0|6
C|GHM|20260129|13:50:38.390323|S|15|71.44|0|15
C|GHM|20260129|13:50:38.390330|S|15|71.44|0|15
C|GHM|20260129|13:50:38.393017|S|15|71.44|0|15
C|GHM|20260129|13:52:23.989590|S|7|71.2|0|7
C|GHM|20260129|13:53:29.991173|S|1|70.86|0|1
C|GHM|20260129|14:59:53.011684|S|3|70|0|3
C|GHRS|20260129|10:56:34.494795|S|4|16.045|0|4
C|GHRS|20260129|10:56:34.494813|S|3|16.045|0|3
C|GHRS|20260129|15:41:04.608205|S|1|16.28|0|1
C|GIAX|20260129|09:30:00.924116|S|6|16.96|0|6
C|GIAX|20260129|09:30:00.924136|S|4|16.97|0|4
C|GIB|20260129|09:42:47.876822|S|10|86.38|0|10
C|GIB|20260129|09:45:46.671639|S|10|85.63|0|10
C|GIB|20260129|09:47:54.196149|S|10|85.66|0|10
C|GIB|20260129|09:56:48.864140|S|100|85.34|0|100
C|GIB|20260129|09:57:45.925267|S|10|85.39|0|10
C|GIB|20260129|09:58:30.548150|S|100|84.9|0|100
C|GIB|20260129|09:58:48.235486|S|10|84.97|0|10
C|GIB|20260129|10:00:38.340400|S|10|85.37|0|10
C|GIB|20260129|10:05:26.580409|S|10|86.05|0|10
C|GIB|20260129|10:05:26.580501|S|10|86.05|0|10
C|GIB|20260129|10:35:13.158452|S|2|85.82|0|2
C|GIB|20260129|10:59:58.187350|S|100|86.02|0|100
C|GIB|20260129|11:13:55.454340|S|10|86.29|0|10
C|GIB|20260129|12:26:15.124422|S|100|86.36|0|100
C|GIB|20260129|12:31:18.209297|S|49|86.4|0|49
C|GIB|20260129|12:37:52.711280|S|10|86.47|0|10
C|GIB|20260129|12:39:27.500720|S|100|86.2|0|100
C|GIB|20260129|13:07:12.168639|S|100|86.2|0|100
C|GIB|20260129|13:07:12.168788|S|400|86.2|0|400
C|GIB|20260129|13:07:12.170115|S|10|86.2|0|10
C|GIB|20260129|13:07:12.170480|S|10|86.2|0|10
C|GIB|20260129|13:07:12.170492|S|10|86.2|0|10
C|GIB|20260129|13:07:12.171063|S|10|86.2|0|10
C|GIB|20260129|13:07:12.171647|S|10|86.2|0|10
C|GIB|20260129|13:07:12.172232|S|10|86.2|0|10
C|GIB|20260129|13:07:12.283646|S|10|86.2|0|10
C|GIB|20260129|13:07:12.284032|S|10|86.2|0|10
C|GIB|20260129|13:07:12.284205|S|10|86.2|0|10
C|GIB|20260129|13:07:12.284237|S|10|86.2|0|10
C|GIB|20260129|13:07:12.284271|S|10|86.2|0|10
C|GIB|20260129|13:07:12.284407|S|10|86.2|0|10
C|GIB|20260129|13:07:12.284782|S|10|86.2|0|10
C|GIB|20260129|13:07:12.285154|S|10|86.2|0|10
C|GIB|20260129|13:07:49.011712|S|100|86.185|0|100
C|GIB|20260129|13:07:49.080691|S|50|86.31|0|50
C|GIB|20260129|13:07:49.085920|S|14|86.32|0|14
C|GIB|20260129|13:09:06.174355|S|300|86.36|0|300
C|GIB|20260129|13:54:52.822544|S|100|86.005|0|100
C|GIB|20260129|14:02:23.517872|S|10|86.26|0|10
C|GIB|20260129|14:22:25.691439|S|100|86.37|0|100
C|GIB|20260129|14:42:34.934120|S|11|86.53|0|11
C|GIB|20260129|14:42:50.168744|S|10|86.53|0|10
C|GIB|20260129|14:55:53.499377|S|7|86.51|0|7
C|GIB|20260129|14:59:11.114117|S|100|86.38|0|100
C|GIB|20260129|15:04:59.593118|S|51|86.405|0|51
C|GIB|20260129|15:19:54.299686|S|3|86.07|0|3
C|GIB|20260129|15:42:42.888851|S|100|85.79|0|100
C|GIB|20260129|15:43:51.321697|S|100|85.83|0|100
C|GIB|20260129|15:49:15.716182|S|10|85.45|0|10
C|GIB|20260129|15:50:00.461809|S|75|85.44|0|75
C|GIB|20260129|15:50:00.461897|S|25|85.44|0|25
C|GIB|20260129|15:50:00.586070|S|200|85.35|0|200
C|GIB|20260129|15:51:12.664628|S|100|85.34|0|100
C|GIB|20260129|15:56:20.330653|S|100|85.53|0|100
C|GIB|20260129|15:58:30.382806|S|100|85.61|0|100
C|GIB|20260129|15:59:03.010055|S|100|85.69|0|100
C|GIBO|20260129|12:06:32.846963|S|100|1.36|0|100
C|GIBO|20260129|12:48:51.667358|S|100|1.36|0|100
C|GII|20260129|11:27:06.981584|S|76|73.26|0|76
C|GIII|20260129|10:14:29.265568|S|21|28.16|0|21
C|GIII|20260129|10:25:23.778118|S|100|28.175|0|100
C|GIII|20260129|15:53:10.004393|S|100|28.6|0|100
C|GIL|20260129|09:45:24.361337|S|25|66.29|0|25
C|GIL|20260129|09:45:24.361427|S|25|66.29|0|25
C|GIL|20260129|09:51:30.779613|S|100|66.35|0|100
C|GIL|20260129|09:54:51.673884|S|25|66.185|0|25
C|GIL|20260129|10:01:39.769208|S|25|66.12|0|25
C|GIL|20260129|10:01:39.769300|S|25|66.12|0|25
C|GIL|20260129|10:01:39.769384|S|25|66.12|0|25
C|GIL|20260129|11:08:17.258152|S|10|65.23|0|10
C|GIL|20260129|11:08:17.258258|S|10|65.23|0|10
C|GIL|20260129|11:08:17.258308|S|10|65.23|0|10
C|GIL|20260129|11:08:17.258308|S|25|65.23|0|25
C|GIL|20260129|12:01:15.786870|S|25|65.72|0|25
C|GIL|20260129|12:04:57.001164|S|25|65.82|0|25
C|GIL|20260129|12:04:57.001270|S|25|65.82|0|25
C|GIL|20260129|12:14:52.140364|S|1|65.68|0|1
C|GIL|20260129|12:47:07.601269|S|161|65.78|0|161
C|GIL|20260129|12:48:10.392276|S|170|65.71|0|170
C|GIL|20260129|12:52:25.151837|S|111|65.75|0|111
C|GIL|20260129|12:52:25.151952|S|96|65.75|0|96
C|GIL|20260129|12:52:25.156353|S|169|65.75|0|169
C|GIL|20260129|12:59:58.618953|S|25|65.76|0|25
C|GIL|20260129|12:59:58.619092|S|25|65.76|0|25
C|GIL|20260129|12:59:58.619352|S|25|65.76|0|25
C|GIL|20260129|13:45:46.792273|S|148|66.07|0|148
C|GIL|20260129|13:48:50.983819|S|50|66.04|0|50
C|GIL|20260129|13:48:50.983820|S|125|66.04|0|125
C|GIL|20260129|13:56:57.927606|S|254|65.91|0|254
C|GIL|20260129|15:02:03.299943|S|100|65.78|0|100
C|GIL|20260129|15:04:25.368841|S|100|65.78|0|100
C|GIL|20260129|15:04:25.369029|S|100|65.78|0|100
C|GIL|20260129|15:05:48.242931|S|1|65.76|0|1
C|GIL|20260129|15:14:20.229292|S|6|65.8|0|6
C|GIL|20260129|15:15:04.380578|S|1|65.8|0|1
C|GIL|20260129|15:21:50.288345|S|25|65.785|0|25
C|GIL|20260129|15:21:50.288422|S|25|65.785|0|25
C|GIL|20260129|15:21:50.288492|S|25|65.785|0|25
C|GIL|20260129|15:21:50.288585|S|25|65.785|0|25
C|GIL|20260129|15:21:50.288716|S|25|65.78|0|25
C|GIL|20260129|15:40:35.714690|S|57|66.07|0|57
C|GIL|20260129|15:40:37.104494|S|114|66.07|0|114
C|GIL|20260129|15:47:18.771668|S|122|65.95|0|122
C|GIL|20260129|15:47:18.772270|S|1|65.95|0|1
C|GIL|20260129|15:50:00.566757|S|146|65.78|0|146
C|GIL|20260129|15:55:19.721122|S|30|65.915|0|30
C|GIL|20260129|15:55:19.721145|S|30|65.915|0|30
C|GIL|20260129|15:55:19.721146|S|40|65.915|0|40
C|GIL|20260129|15:55:19.721206|S|50|65.93|0|50
C|GIL|20260129|15:55:19.722517|S|100|65.95|0|100
C|GIL|20260129|15:55:50.369208|S|50|65.935|0|50
C|GIL|20260129|15:55:50.369220|S|38|65.92|0|38
C|GIL|20260129|15:55:50.369220|S|100|65.935|0|100
C|GILD|20260129|09:30:43.792311|S|7|139.72|0|7
C|GILD|20260129|09:30:43.792327|S|93|139.72|0|93
C|GILD|20260129|09:31:02.412578|S|100|139.58|0|100
C|GILD|20260129|09:32:36.889455|S|63|140.5|0|63
C|GILD|20260129|09:38:35.083117|S|63|139.83|0|63
C|GILD|20260129|09:38:35.083224|S|37|139.83|0|37
C|GILD|20260129|09:40:18.852547|S|50|140.17|0|50
C|GILD|20260129|09:40:48.936787|S|26|139.89|0|26
C|GILD|20260129|09:42:48.942347|S|10|139.5|0|10
C|GILD|20260129|09:46:35.184485|S|6|139.07|0|6
C|GILD|20260129|09:53:03.168729|S|100|139.52|0|100
C|GILD|20260129|10:04:16.893149|S|13|139.74|0|13
C|GILD|20260129|10:04:29.210676|S|13|139.74|0|13
C|GILD|20260129|10:04:44.281038|S|100|139.74|0|100
C|GILD|20260129|10:04:44.281401|S|90|139.75|0|90
C|GILD|20260129|10:07:19.598830|S|100|139.74|0|100
C|GILD|20260129|10:07:53.902933|S|100|139.67|0|100
C|GILD|20260129|10:08:21.714921|S|40|139.65|0|40
C|GILD|20260129|10:16:59.917729|S|145|139.56|0|145
C|GILD|20260129|10:25:11.811731|S|50|139.58|0|50
C|GILD|20260129|10:25:21.711035|S|100|139.76|0|100
C|GILD|20260129|10:37:30.765099|S|63|140.11|0|63
C|GILD|20260129|10:44:37.211796|S|32|139.93|0|32
C|GILD|20260129|10:51:29.530238|S|100|140|0|100
C|GILD|20260129|10:53:40.757159|S|63|139.585|0|63
C|GILD|20260129|10:54:20.091402|S|63|139.63|0|63
C|GILD|20260129|11:22:36.083103|S|100|139.97|0|100
C|GILD|20260129|11:28:26.511250|S|10|139.9|0|10
C|GILD|20260129|11:28:42.560264|S|100|139.88|0|100
C|GILD|20260129|11:28:42.560265|S|24|139.88|0|24
C|GILD|20260129|11:28:42.560282|S|76|139.88|0|76
C|GILD|20260129|11:29:24.522634|S|1|139.97|0|1
C|GILD|20260129|11:32:28.273062|S|63|139.94|0|63
C|GILD|20260129|11:32:28.273164|S|37|139.94|0|37
C|GILD|20260129|11:38:48.020384|S|63|139.24|0|63
C|GILD|20260129|11:38:48.020808|S|37|139.24|0|37
C|GILD|20260129|11:43:29.358990|S|4|139.46|0|4
C|GILD|20260129|11:43:29.359001|S|4|139.46|0|4
C|GILD|20260129|11:45:24.969041|S|63|139.38|0|63
C|GILD|20260129|11:45:24.969121|S|37|139.38|0|37
C|GILD|20260129|11:46:57.034609|S|63|139.31|0|63
C|GILD|20260129|11:46:57.034689|S|37|139.31|0|37
C|GILD|20260129|11:48:12.790992|S|5|139.28|0|5
C|GILD|20260129|11:48:12.793525|S|50|139.36|0|50
C|GILD|20260129|11:48:40.133408|S|63|139.35|0|63
C|GILD|20260129|11:48:40.133501|S|37|139.35|0|37
C|GILD|20260129|11:51:19.640193|S|100|139.45|0|100
C|GILD|20260129|11:51:19.742502|S|100|139.45|0|100
C|GILD|20260129|11:51:30.073491|S|100|139.42|0|100
C|GILD|20260129|12:05:32.096346|S|63|139.04|0|63
C|GILD|20260129|12:05:32.096473|S|37|139.04|0|37
C|GILD|20260129|12:14:07.146616|S|100|139.1|0|100
C|GILD|20260129|12:14:07.146675|S|63|139.1|0|63
C|GILD|20260129|12:14:07.146740|S|37|139.1|0|37
C|GILD|20260129|12:23:15.276178|S|63|139.12|0|63
C|GILD|20260129|12:23:15.276264|S|37|139.12|0|37
C|GILD|20260129|12:25:51.993680|S|100|139.01|0|100
C|GILD|20260129|12:28:02.927838|S|26|139.09|0|26
C|GILD|20260129|12:28:02.927838|S|100|139.09|0|100
C|GILD|20260129|12:28:02.927888|S|100|139.09|0|100
C|GILD|20260129|12:28:02.927896|S|2|139.09|0|2
C|GILD|20260129|12:28:48.828464|S|50|139.1|0|50
C|GILD|20260129|12:28:48.828477|S|50|139.1|0|50
C|GILD|20260129|12:30:37.572744|S|100|139.15|0|100
C|GILD|20260129|12:31:32.162898|S|100|139.13|0|100
C|GILD|20260129|12:31:32.162913|S|100|139.13|0|100
C|GILD|20260129|12:34:40.033926|S|68|139.09|0|68
C|GILD|20260129|12:34:40.578717|S|30|139.09|0|30
C|GILD|20260129|12:34:40.578717|S|32|139.09|0|32
C|GILD|20260129|12:41:37.613789|S|63|139.18|0|63
C|GILD|20260129|12:41:37.613889|S|37|139.18|0|37
C|GILD|20260129|12:46:00.142666|S|100|139.04|0|100
C|GILD|20260129|12:47:12.459218|S|200|139.02|0|200
C|GILD|20260129|12:47:12.459245|S|132|139.02|0|132
C|GILD|20260129|12:58:20.102717|S|8|138.54|0|8
C|GILD|20260129|12:58:20.102726|S|92|138.54|0|92
C|GILD|20260129|13:24:52.993020|S|100|138.94|0|100
C|GILD|20260129|13:29:07.797534|S|16|138.7|0|16
C|GILD|20260129|13:29:07.797743|S|63|138.7|0|63
C|GILD|20260129|13:29:07.797823|S|21|138.7|0|21
C|GILD|20260129|13:45:03.156786|S|100|139.07|0|100
C|GILD|20260129|13:47:44.746703|S|63|138.93|0|63
C|GILD|20260129|13:50:18.129741|S|100|138.94|0|100
C|GILD|20260129|13:52:24.568978|S|9|138.96|0|9
C|GILD|20260129|13:52:24.568991|S|63|138.96|0|63
C|GILD|20260129|13:52:24.569058|S|28|138.96|0|28
C|GILD|20260129|14:25:52.195323|S|200|139.3|0|200
C|GILD|20260129|14:27:00.384464|S|8|139.29|0|8
C|GILD|20260129|14:27:00.384477|S|17|139.29|0|17
C|GILD|20260129|14:27:00.384478|S|263|139.3|0|263
C|GILD|20260129|14:27:00.384534|S|37|139.3|0|37
C|GILD|20260129|14:27:53.292025|S|1|139.33|0|1
C|GILD|20260129|14:28:17.283298|S|299|139.33|0|299
C|GILD|20260129|14:28:22.941634|S|150|139.305|0|150
C|GILD|20260129|14:42:10.450921|S|300|139.4|0|300
C|GILD|20260129|14:43:50.884088|S|1|139.43|0|1
C|GILD|20260129|14:43:50.884088|S|199|139.44|0|199
C|GILD|20260129|14:43:50.884107|S|1|139.44|0|1
C|GILD|20260129|14:44:39.893627|S|14|139.6|0|14
C|GILD|20260129|14:44:55.848182|S|19|139.6|0|19
C|GILD|20260129|14:44:55.945050|S|167|139.6|0|167
C|GILD|20260129|14:47:45.467310|S|50|139.66|0|50
C|GILD|20260129|14:47:45.467321|S|48|139.66|0|48
C|GILD|20260129|14:47:45.467341|S|102|139.66|0|102
C|GILD|20260129|14:50:56.516374|S|100|139.64|0|100
C|GILD|20260129|14:52:13.406427|S|100|139.63|0|100
C|GILD|20260129|14:52:15.479406|S|63|139.6|0|63
C|GILD|20260129|14:58:14.925811|S|100|139.6|0|100
C|GILD|20260129|14:59:12.616222|S|32|139.69|0|32
C|GILD|20260129|14:59:12.616264|S|33|139.69|0|33
C|GILD|20260129|15:04:19.078799|S|89|139.49|0|89
C|GILD|20260129|15:04:19.078817|S|42|139.5|0|42
C|GILD|20260129|15:04:19.078817|S|2|139.5|0|2
C|GILD|20260129|15:04:19.078817|S|20|139.5|0|20
C|GILD|20260129|15:05:13.576506|S|49|139.44|0|49
C|GILD|20260129|15:05:13.576557|S|18|139.44|0|18
C|GILD|20260129|15:05:27.922584|S|19|139.45|0|19
C|GILD|20260129|15:05:27.922584|S|12|139.45|0|12
C|GILD|20260129|15:16:10.512259|S|100|139|0|100
C|GILD|20260129|15:22:56.311084|S|6|139.12|0|6
C|GILD|20260129|15:32:20.787631|S|2|139.11|0|2
C|GILD|20260129|15:35:49.405360|S|63|139.065|0|63
C|GILD|20260129|15:35:49.405432|S|37|139.065|0|37
C|GILD|20260129|15:37:15.266261|S|166|138.95|0|166
C|GILD|20260129|15:37:17.226293|S|50|138.95|0|50
C|GILD|20260129|15:37:17.226302|S|84|138.95|0|84
C|GILD|20260129|15:37:40.306732|S|300|138.95|0|300
C|GILD|20260129|15:38:32.796088|S|14|139.01|0|14
C|GILD|20260129|15:38:32.796237|S|1|139.01|0|1
C|GILD|20260129|15:38:32.796302|S|55|139.01|0|55
C|GILD|20260129|15:38:32.796308|S|27|139.01|0|27
C|GILD|20260129|15:38:32.796332|S|203|139.01|0|203
C|GILD|20260129|15:38:49.757031|S|100|139.06|0|100
C|GILD|20260129|15:38:49.757672|S|1|139.06|0|1
C|GILD|20260129|15:38:49.757691|S|30|139.06|0|30
C|GILD|20260129|15:41:42.842354|S|100|139|0|100
C|GILD|20260129|15:41:42.842354|S|1|139|0|1
C|GILD|20260129|15:41:42.842354|S|200|139|0|200
C|GILD|20260129|15:43:22.003807|S|2|139.1|0|2
C|GILD|20260129|15:43:22.003831|S|98|139.1|0|98
C|GILD|20260129|15:45:33.391477|S|63|139.01|0|63
C|GILD|20260129|15:45:58.684864|S|100|139.04|0|100
C|GILD|20260129|15:46:21.479610|S|10|139.31|0|10
C|GILD|20260129|15:46:32.303575|S|40|139.33|0|40
C|GILD|20260129|15:47:03.349528|S|3|139.38|0|3
C|GILD|20260129|15:47:03.349539|S|7|139.38|0|7
C|GILD|20260129|15:47:03.366191|S|100|139.36|0|100
C|GILD|20260129|15:48:20.702744|S|63|139.55|0|63
C|GILD|20260129|15:48:52.494297|S|100|139.855|0|100
C|GILD|20260129|15:54:03.152423|S|100|139.44|0|100
C|GILD|20260129|15:54:16.984790|S|9|139.44|0|9
C|GILD|20260129|15:54:16.984803|S|9|139.44|0|9
C|GILD|20260129|15:55:03.777999|S|1|139.655|0|1
C|GILD|20260129|15:55:24.695612|S|10|139.685|0|10
C|GILD|20260129|15:55:24.695629|S|90|139.685|0|90
C|GILD|20260129|15:57:57.695393|S|100|139.65|0|100
C|GILD|20260129|15:58:01.090593|S|52|139.66|0|52
C|GILD|20260129|15:58:56.818607|S|1|139.59|0|1
C|GILD|20260129|15:59:55.769354|S|100|139.55|0|100
C|GILT|20260129|10:03:14.961661|S|9|19.58|0|9
C|GILT|20260129|10:23:33.970257|S|150|19.755|0|150
C|GILT|20260129|12:11:23.427955|S|10|19.84|0|10
C|GILT|20260129|14:30:46.619208|S|30|19.97|0|30
C|GIS|20260129|09:33:56.450679|S|100|44.775|0|100
C|GIS|20260129|09:35:43.050129|S|100|45.085|0|100
C|GIS|20260129|09:36:10.110187|S|1|45.02|0|1
C|GIS|20260129|09:38:49.226898|S|100|44.975|0|100
C|GIS|20260129|09:41:09.684548|S|125|44.975|0|125
C|GIS|20260129|09:41:09.684619|S|125|44.975|0|125
C|GIS|20260129|09:47:16.357546|S|125|44.525|0|125
C|GIS|20260129|09:49:32.308814|S|298|44.48|0|298
C|GIS|20260129|09:58:55.575196|S|100|44.64|0|100
C|GIS|20260129|10:08:00.419674|S|100|44.64|0|100
C|GIS|20260129|10:13:40.362721|S|100|44.66|0|100
C|GIS|20260129|10:14:08.512314|S|100|44.675|0|100
C|GIS|20260129|10:14:08.512402|S|75|44.675|0|75
C|GIS|20260129|10:37:56.048489|S|100|44.815|0|100
C|GIS|20260129|10:41:25.265324|S|100|44.89|0|100
C|GIS|20260129|10:45:03.187140|S|100|44.86|0|100
C|GIS|20260129|10:47:17.317800|S|100|44.905|0|100
C|GIS|20260129|10:54:11.464298|S|100|44.96|0|100
C|GIS|20260129|10:54:44.001982|S|100|44.97|0|100
C|GIS|20260129|10:57:42.698305|S|100|44.995|0|100
C|GIS|20260129|11:17:08.117493|S|100|45.015|0|100
C|GIS|20260129|11:21:22.613839|S|100|44.95|0|100
C|GIS|20260129|11:40:05.667472|S|100|44.85|0|100
C|GIS|20260129|11:41:24.493458|S|100|44.81|0|100
C|GIS|20260129|11:46:01.753043|S|100|44.71|0|100
C|GIS|20260129|11:46:18.800424|S|20|44.7|0|20
C|GIS|20260129|12:02:33.795979|S|10|44.735|0|10
C|GIS|20260129|12:02:33.947583|S|10|44.735|0|10
C|GIS|20260129|12:02:34.020645|S|10|44.735|0|10
C|GIS|20260129|12:02:34.113271|S|10|44.735|0|10
C|GIS|20260129|12:02:34.532519|S|10|44.735|0|10
C|GIS|20260129|12:02:34.532744|S|10|44.735|0|10
C|GIS|20260129|12:02:34.582761|S|10|44.735|0|10
C|GIS|20260129|12:02:35.034961|S|10|44.735|0|10
C|GIS|20260129|12:02:35.337587|S|10|44.735|0|10
C|GIS|20260129|12:02:35.789403|S|5|44.735|0|5
C|GIS|20260129|12:02:35.833228|S|10|44.735|0|10
C|GIS|20260129|12:02:35.848394|S|10|44.735|0|10
C|GIS|20260129|12:02:36.412299|S|10|44.735|0|10
C|GIS|20260129|12:02:37.044305|S|10|44.735|0|10
C|GIS|20260129|12:02:37.112574|S|10|44.735|0|10
C|GIS|20260129|12:02:37.392526|S|10|44.735|0|10
C|GIS|20260129|12:02:37.542434|S|10|44.735|0|10
C|GIS|20260129|12:02:37.639928|S|10|44.735|0|10
C|GIS|20260129|12:02:38.141104|S|10|44.735|0|10
C|GIS|20260129|12:02:38.852607|S|10|44.735|0|10
C|GIS|20260129|12:07:18.624401|S|204|44.675|0|204
C|GIS|20260129|12:07:18.624466|S|96|44.675|0|96
C|GIS|20260129|12:16:09.867676|S|100|44.655|0|100
C|GIS|20260129|12:16:09.867737|S|125|44.655|0|125
C|GIS|20260129|12:19:58.032942|S|7|44.62|0|7
C|GIS|20260129|12:23:23.291462|S|80|44.59|0|80
C|GIS|20260129|12:23:23.608119|S|100|44.595|0|100
C|GIS|20260129|12:24:17.338891|S|100|44.575|0|100
C|GIS|20260129|12:51:50.183214|S|31|44.675|0|31
C|GIS|20260129|12:59:07.048071|S|125|44.605|0|125
C|GIS|20260129|12:59:07.392685|S|125|44.6|0|125
C|GIS|20260129|13:02:06.483531|S|1|44.54|0|1
C|GIS|20260129|13:03:06.731443|S|46|44.49|0|46
C|GIS|20260129|13:14:20.268733|S|154|44.595|0|154
C|GIS|20260129|13:23:07.153769|S|100|44.655|0|100
C|GIS|20260129|13:30:19.835718|S|100|44.665|0|100
C|GIS|20260129|13:59:57.204873|S|100|44.585|0|100
C|GIS|20260129|14:01:12.276660|S|165|44.515|0|165
C|GIS|20260129|14:04:06.973950|S|80|44.7|0|80
C|GIS|20260129|14:05:59.816490|S|1|44.655|0|1
C|GIS|20260129|14:12:48.091761|S|100|44.64|0|100
C|GIS|20260129|14:30:10.249794|S|100|44.75|0|100
C|GIS|20260129|14:31:38.041544|S|10|44.78|0|10
C|GIS|20260129|14:38:30.305423|S|10|44.84|0|10
C|GIS|20260129|14:46:44.214496|S|100|44.785|0|100
C|GIS|20260129|14:47:42.019940|S|6|44.75|0|6
C|GIS|20260129|14:55:22.250881|S|22|44.68|0|22
C|GIS|20260129|14:56:54.453419|S|2|44.66|0|2
C|GIS|20260129|14:57:59.980172|S|1|44.63|0|1
C|GIS|20260129|14:59:28.586835|S|100|44.62|0|100
C|GIS|20260129|15:00:46.121750|S|1|44.57|0|1
C|GIS|20260129|15:05:12.131921|S|100|44.585|0|100
C|GIS|20260129|15:08:40.615555|S|100|44.565|0|100
C|GIS|20260129|15:17:18.231081|S|100|44.485|0|100
C|GIS|20260129|15:18:48.368670|S|80|44.45|0|80
C|GIS|20260129|15:19:27.219700|S|100|44.475|0|100
C|GIS|20260129|15:19:36.024499|S|100|44.49|0|100
C|GIS|20260129|15:21:58.879865|S|100|44.53|0|100
C|GIS|20260129|15:29:21.463197|S|80|44.58|0|80
C|GIS|20260129|15:29:53.259161|S|125|44.56|0|125
C|GIS|20260129|15:29:53.259258|S|100|44.56|0|100
C|GIS|20260129|15:32:28.161758|S|2|44.55|0|2
C|GIS|20260129|15:33:06.469761|S|13|44.56|0|13
C|GIS|20260129|15:37:20.054336|S|100|44.495|0|100
C|GIS|20260129|15:37:20.054417|S|100|44.495|0|100
C|GIS|20260129|15:38:14.024158|S|2|44.48|0|2
C|GIS|20260129|15:38:22.954651|S|8|44.475|0|8
C|GIS|20260129|15:38:50.186403|S|8|44.48|0|8
C|GIS|20260129|15:39:00.532316|S|100|44.465|0|100
C|GIS|20260129|15:39:00.532382|S|100|44.465|0|100
C|GIS|20260129|15:39:54.168343|S|100|44.465|0|100
C|GIS|20260129|15:39:54.168410|S|100|44.465|0|100
C|GIS|20260129|15:41:25.518946|S|2|44.41|0|2
C|GIS|20260129|15:42:02.384602|S|4|44.42|0|4
C|GIS|20260129|15:43:31.439935|S|12|44.4|0|12
C|GIS|20260129|15:43:44.585199|S|88|44.4|0|88
C|GIS|20260129|15:45:10.066405|S|100|44.365|0|100
C|GIS|20260129|15:45:27.196831|S|73|44.34|0|73
C|GIS|20260129|15:45:27.196990|S|27|44.34|0|27
C|GIS|20260129|15:45:32.461121|S|100|44.335|0|100
C|GIS|20260129|15:45:32.461193|S|100|44.335|0|100
C|GIS|20260129|15:45:40.185315|S|5|44.34|0|5
C|GIS|20260129|15:46:02.925383|S|79|44.355|0|79
C|GIS|20260129|15:46:32.565151|S|100|44.35|0|100
C|GIS|20260129|15:46:33.309838|S|100|44.35|0|100
C|GIS|20260129|15:46:33.511678|S|100|44.35|0|100
C|GIS|20260129|15:46:33.512772|S|100|44.35|0|100
C|GIS|20260129|15:46:36.249081|S|100|44.35|0|100
C|GIS|20260129|15:46:37.022358|S|79|44.35|0|79
C|GIS|20260129|15:46:37.079546|S|100|44.35|0|100
C|GIS|20260129|15:47:09.187648|S|11|44.35|0|11
C|GIS|20260129|15:47:36.870647|S|65|44.35|0|65
C|GIS|20260129|15:47:36.870647|S|100|44.35|0|100
C|GIS|20260129|15:47:36.870715|S|35|44.35|0|35
C|GIS|20260129|15:48:38.925310|S|125|44.345|0|125
C|GIS|20260129|15:49:07.052728|S|125|44.335|0|125
C|GIS|20260129|15:49:08.874916|S|100|44.335|0|100
C|GIS|20260129|15:49:08.875154|S|125|44.335|0|125
C|GIS|20260129|15:49:08.875195|S|100|44.335|0|100
C|GIS|20260129|15:49:08.875215|S|50|44.335|0|50
C|GIS|20260129|15:49:11.386246|S|100|44.345|0|100
C|GIS|20260129|15:49:11.399965|S|100|44.345|0|100
C|GIS|20260129|15:49:11.401124|S|100|44.345|0|100
C|GIS|20260129|15:49:11.556823|S|100|44.345|0|100
C|GIS|20260129|15:49:11.559929|S|100|44.345|0|100
C|GIS|20260129|15:49:11.563226|S|100|44.35|0|100
C|GIS|20260129|15:49:11.576983|S|100|44.345|0|100
C|GIS|20260129|15:49:11.577160|S|88|44.345|0|88
C|GIS|20260129|15:49:11.577200|S|20|44.345|0|20
C|GIS|20260129|15:49:11.577739|S|90|44.345|0|90
C|GIS|20260129|15:49:12.985152|S|100|44.345|0|100
C|GIS|20260129|15:49:43.066360|S|100|44.335|0|100
C|GIS|20260129|15:50:01.597623|S|200|44.415|0|200
C|GIS|20260129|15:50:02.271212|S|200|44.425|0|200
C|GIS|20260129|15:50:07.193697|S|100|44.435|0|100
C|GIS|20260129|15:50:49.789339|S|1|44.34|0|1
C|GIS|20260129|15:50:57.808076|S|100|44.31|0|100
C|GIS|20260129|15:50:57.830232|S|125|44.305|0|125
C|GIS|20260129|15:50:57.830296|S|75|44.305|0|75
C|GIS|20260129|15:51:02.784384|S|125|44.315|0|125
C|GIS|20260129|15:51:02.784470|S|75|44.32|0|75
C|GIS|20260129|15:51:06.915175|S|100|44.32|0|100
C|GIS|20260129|15:51:16.793344|S|29|44.33|0|29
C|GIS|20260129|15:51:32.242613|S|100|44.305|0|100
C|GIS|20260129|15:52:21.447334|S|100|44.26|0|100
C|GIS|20260129|15:52:22.860698|S|100|44.255|0|100
C|GIS|20260129|15:52:52.259399|S|100|44.25|0|100
C|GIS|20260129|15:52:54.305933|S|100|44.245|0|100
C|GIS|20260129|15:52:54.306582|S|100|44.245|0|100
C|GIS|20260129|15:52:54.309165|S|1|44.25|0|1
C|GIS|20260129|15:53:31.747751|S|5|44.275|0|5
C|GIS|20260129|15:53:34.174061|S|94|44.265|0|94
C|GIS|20260129|15:54:05.386144|S|2|44.28|0|2
C|GIS|20260129|15:54:05.386144|S|200|44.275|0|200
C|GIS|20260129|15:54:20.042744|S|125|44.285|0|125
C|GIS|20260129|15:54:20.042826|S|75|44.285|0|75
C|GIS|20260129|15:54:21.330191|S|100|44.305|0|100
C|GIS|20260129|15:54:30.038859|S|100|44.31|0|100
C|GIS|20260129|15:54:35.815958|S|1|44.31|0|1
C|GIS|20260129|15:54:39.263264|S|100|44.31|0|100
C|GIS|20260129|15:54:40.580750|S|90|44.315|0|90
C|GIS|20260129|15:54:50.013624|S|100|44.31|0|100
C|GIS|20260129|15:55:00.017477|S|10|44.32|0|10
C|GIS|20260129|15:55:20.431095|S|200|44.355|0|200
C|GIS|20260129|15:55:20.520866|S|56|44.37|0|56
C|GIS|20260129|15:55:32.055958|S|77|44.38|0|77
C|GIS|20260129|15:55:34.608548|S|58|44.38|0|58
C|GIS|20260129|15:55:49.209250|S|67|44.38|0|67
C|GIS|20260129|15:56:00.450464|S|10|44.37|0|10
C|GIS|20260129|15:56:06.269165|S|69|44.385|0|69
C|GIS|20260129|15:56:06.269278|S|27|44.385|0|27
C|GIS|20260129|15:56:06.646772|S|96|44.39|0|96
C|GIS|20260129|15:56:13.793131|S|100|44.38|0|100
C|GIS|20260129|15:56:18.442930|S|20|44.39|0|20
C|GIS|20260129|15:56:19.296609|S|100|44.39|0|100
C|GIS|20260129|15:56:27.611605|S|100|44.39|0|100
C|GIS|20260129|15:57:22.260640|S|9|44.41|0|9
C|GIS|20260129|15:57:22.260641|S|91|44.41|0|91
C|GIS|20260129|15:57:30.725231|S|100|44.41|0|100
C|GIS|20260129|15:57:41.545388|S|4|44.405|0|4
C|GIS|20260129|15:57:41.830071|S|4|44.405|0|4
C|GIS|20260129|15:57:42.071681|S|4|44.405|0|4
C|GIS|20260129|15:57:52.432741|S|82|44.385|0|82
C|GIS|20260129|15:57:57.952009|S|3|44.39|0|3
C|GIS|20260129|15:57:57.952009|S|82|44.39|0|82
C|GIS|20260129|15:57:57.971224|S|200|44.385|0|200
C|GIS|20260129|15:57:59.197189|S|100|44.385|0|100
C|GIS|20260129|15:57:59.275997|S|100|44.385|0|100
C|GIS|20260129|15:57:59.377242|S|100|44.385|0|100
C|GIS|20260129|15:57:59.463027|S|100|44.385|0|100
C|GIS|20260129|15:57:59.463457|S|100|44.39|0|100
C|GIS|20260129|15:58:04.055607|S|2|44.4|0|2
C|GIS|20260129|15:58:08.593354|S|3|44.4|0|3
C|GIS|20260129|15:58:08.593355|S|97|44.4|0|97
C|GIS|20260129|15:58:20.641305|S|66|44.4|0|66
C|GIS|20260129|15:58:24.689745|S|84|44.41|0|84
C|GIS|20260129|15:58:24.695525|S|100|44.41|0|100
C|GIS|20260129|15:58:24.702392|S|100|44.41|0|100
C|GIS|20260129|15:58:24.748373|S|77|44.41|0|77
C|GIS|20260129|15:58:24.748373|S|5|44.41|0|5
C|GIS|20260129|15:58:27.753151|S|100|44.415|0|100
C|GIS|20260129|15:58:27.753325|S|100|44.415|0|100
C|GIS|20260129|15:58:27.755173|S|100|44.42|0|100
C|GIS|20260129|15:58:34.319437|S|100|44.42|0|100
C|GIS|20260129|15:58:38.019309|S|100|44.42|0|100
C|GIS|20260129|15:58:44.206986|S|16|44.43|0|16
C|GIS|20260129|15:58:59.890879|S|64|44.425|0|64
C|GIS|20260129|15:58:59.890967|S|100|44.425|0|100
C|GIS|20260129|15:59:00.018498|S|96|44.43|0|96
C|GIS|20260129|15:59:00.109653|S|1|44.42|0|1
C|GIS|20260129|15:59:00.169165|S|1|44.41|0|1
C|GIS|20260129|15:59:00.254858|S|200|44.395|0|200
C|GIS|20260129|15:59:00.452401|S|100|44.395|0|100
C|GIS|20260129|15:59:06.374979|S|89|44.42|0|89
C|GIS|20260129|15:59:16.027120|S|163|44.405|0|163
C|GIS|20260129|15:59:26.915523|S|36|44.41|0|36
C|GIS|20260129|15:59:35.827796|S|94|44.42|0|94
C|GIS|20260129|15:59:43.168315|S|5|44.42|0|5
C|GIS|20260129|15:59:46.191474|S|39|44.41|0|39
C|GIS|20260129|15:59:46.191474|S|15|44.41|0|15
C|GIS|20260129|15:59:46.191475|S|27|44.41|0|27
C|GIS|20260129|15:59:47.111226|S|100|44.41|0|100
C|GIS|20260129|15:59:47.111226|S|19|44.41|0|19
C|GIS|20260129|15:59:47.641452|S|198|44.405|0|198
C|GIS|20260129|15:59:48.511746|S|100|44.41|0|100
C|GIS|20260129|15:59:49.652476|S|16|44.42|0|16
C|GIS|20260129|15:59:49.652476|S|32|44.42|0|32
C|GIS|20260129|15:59:49.657432|S|100|44.42|0|100
C|GIS|20260129|15:59:49.659595|S|100|44.42|0|100
C|GIS|20260129|15:59:50.714285|S|1|44.42|0|1
C|GIS|20260129|15:59:50.794874|S|1|44.42|0|1
C|GIS|20260129|15:59:50.939060|S|46|44.42|0|46
C|GIS|20260129|15:59:50.968742|S|1|44.42|0|1
C|GIS|20260129|15:59:50.994125|S|1|44.42|0|1
C|GIS|20260129|15:59:51.017560|S|17|44.42|0|17
C|GIS|20260129|15:59:51.092246|S|1|44.42|0|1
C|GIS|20260129|15:59:51.127529|S|13|44.42|0|13
C|GIS|20260129|15:59:51.127529|S|32|44.42|0|32
C|GIS|20260129|15:59:51.249724|S|1|44.42|0|1
C|GIS|20260129|15:59:51.341876|S|1|44.42|0|1
C|GIS|20260129|15:59:51.546124|S|1|44.42|0|1
C|GIS|20260129|15:59:51.546757|S|2|44.42|0|2
C|GIS|20260129|15:59:51.562303|S|9|44.42|0|9
C|GIS|20260129|15:59:51.589473|S|1|44.42|0|1
C|GIS|20260129|15:59:51.681217|S|1|44.42|0|1
C|GIS|20260129|15:59:51.822564|S|1|44.42|0|1
C|GIS|20260129|15:59:51.822564|S|19|44.42|0|19
C|GIS|20260129|15:59:52.192703|S|51|44.42|0|51
C|GIS|20260129|15:59:52.192703|S|27|44.42|0|27
C|GIS|20260129|15:59:52.192704|S|22|44.42|0|22
C|GIS|20260129|15:59:52.245773|S|4|44.42|0|4
C|GIS|20260129|15:59:52.537386|S|1|44.41|0|1
C|GIS|20260129|15:59:52.685398|E|44|44.41|0|44
C|GIS|20260129|15:59:52.888639|S|1|44.41|0|1
C|GIS|20260129|15:59:52.973391|S|27|44.41|0|27
C|GIS|20260129|15:59:53.400016|S|11|44.42|0|11
C|GIS|20260129|15:59:53.468446|S|1|44.42|0|1
C|GIS|20260129|15:59:53.558930|S|2|44.42|0|2
C|GIS|20260129|15:59:53.778743|S|41|44.415|0|41
C|GIS|20260129|15:59:53.827119|S|15|44.415|0|15
C|GIS|20260129|15:59:53.851865|S|192|44.415|0|192
C|GIS|20260129|15:59:54.215763|S|49|44.42|0|49
C|GIS|20260129|15:59:54.320765|S|59|44.415|0|59
C|GIS|20260129|15:59:54.381579|S|82|44.415|0|82
C|GIS|20260129|15:59:54.492944|S|50|44.415|0|50
C|GIS|20260129|15:59:54.605280|S|100|44.42|0|100
C|GIS|20260129|15:59:54.605280|S|63|44.42|0|63
C|GIS|20260129|15:59:54.605280|S|28|44.42|0|28
C|GIS|20260129|15:59:54.605280|S|100|44.42|0|100
C|GIS|20260129|15:59:54.698593|S|40|44.42|0|40
C|GIS|20260129|15:59:54.732079|S|1|44.42|0|1
C|GIS|20260129|15:59:54.900978|S|1|44.42|0|1
C|GIS|20260129|15:59:55.103978|S|1|44.42|0|1
C|GIS|20260129|15:59:55.264978|S|18|44.42|0|18
C|GIS|20260129|15:59:55.456773|S|62|44.42|0|62
C|GIS|20260129|15:59:55.456773|S|2|44.42|0|2
C|GIS|20260129|15:59:55.518544|S|1|44.42|0|1
C|GIS|20260129|15:59:55.626016|S|1|44.42|0|1
C|GIS|20260129|15:59:55.763300|S|15|44.42|0|15
C|GIS|20260129|15:59:55.763300|S|100|44.42|0|100
C|GIS|20260129|15:59:55.763301|S|27|44.42|0|27
C|GIS|20260129|15:59:56.091127|S|6|44.42|0|6
C|GIS|20260129|15:59:56.092573|S|28|44.42|0|28
C|GIS|20260129|15:59:56.835140|S|7|44.42|0|7
C|GIS|20260129|15:59:56.835674|S|1|44.42|0|1
C|GIS|20260129|15:59:57.743722|S|1|44.42|0|1
C|GIS|20260129|15:59:57.778754|S|4|44.42|0|4
C|GIS|20260129|15:59:58.030882|S|1|44.42|0|1
C|GIS|20260129|15:59:58.313980|S|8|44.42|0|8
C|GIS|20260129|15:59:58.605644|S|6|44.42|0|6
C|GIS|20260129|15:59:58.605644|S|92|44.42|0|92
C|GITS|20260129|09:37:36.774088|S|200|3.3|0|200
C|GITS|20260129|09:38:40.529670|S|100|3.47|0|100
C|GITS|20260129|09:39:39.681631|S|1|3.51|0|1
C|GITS|20260129|09:40:04.550556|S|100|3.49|0|100
C|GITS|20260129|09:41:58.551774|S|100|3.61|0|100
C|GITS|20260129|09:42:37.610626|E|100|3.355|0|100
C|GITS|20260129|09:44:20.791434|S|100|3.26|0|100
C|GITS|20260129|09:44:55.026500|S|150|3.185|0|150
C|GITS|20260129|09:44:57.572922|S|200|3.17|0|200
C|GITS|20260129|09:45:00.306985|S|200|3.17|0|200
C|GITS|20260129|09:45:00.398800|S|100|3.12|0|100
C|GITS|20260129|09:45:04.126679|S|100|3.12|0|100
C|GITS|20260129|10:39:06.147673|E|100|3.23|0|100
C|GITS|20260129|10:39:22.483219|E|100|3.23|0|100
C|GITS|20260129|11:19:39.118648|S|28|3.415|0|28
C|GITS|20260129|11:35:34.078516|S|6|3.41|0|6
C|GITS|20260129|12:49:12.312822|S|100|3.46|0|100
C|GITS|20260129|13:17:06.102619|S|32|3.435|0|32
C|GITS|20260129|14:53:59.316641|E|120|3.4|0|120
C|GITS|20260129|15:50:04.075344|S|32|3.36|0|32
C|GITS|20260129|15:50:04.121240|S|100|3.37|0|100
C|GITS|20260129|15:52:05.165007|S|100|3.355|0|100
C|GITS|20260129|15:52:05.167087|S|90|3.355|0|90
C|GITS|20260129|15:52:05.185687|S|110|3.355|0|110
C|GIXXU|20260129|10:22:22.475199|S|100|10.04|0|100
C|GJAN|20260129|13:23:42.296411|S|100|43.05|0|100
C|GJAN|20260129|14:23:58.247589|S|100|43.08|0|100
C|GJAN|20260129|14:23:58.248528|S|100|43.08|0|100
C|GJAN|20260129|14:23:58.249331|S|100|43.09|0|100
C|GJAN|20260129|14:30:28.052753|S|100|43.07|0|100
C|GJAN|20260129|14:42:16.148445|S|100|43.07|0|100
C|GJAN|20260129|14:42:16.149498|S|100|43.07|0|100
C|GJUL|20260129|12:47:51.873253|S|100|41.54|0|100
C|GJUN|20260129|15:59:45.972535|S|100|39.83|0|100
C|GJUN|20260129|15:59:45.972535|S|100|39.82|0|100
C|GJUN|20260129|15:59:45.972535|S|400|39.82|0|400
C|GKOS|20260129|10:00:07.523220|S|51|122.04|0|51
C|GKOS|20260129|10:05:43.028265|S|100|121.43|0|100
C|GKOS|20260129|10:12:23.348382|S|88|120.32|0|88
C|GKOS|20260129|10:34:29.074881|S|2|119.495|0|2
C|GKOS|20260129|10:35:25.728771|S|50|119.36|0|50
C|GKOS|20260129|10:35:25.728789|S|20|119.36|0|20
C|GKOS|20260129|10:35:25.728789|S|50|119.36|0|50
C|GKOS|20260129|10:35:42.730810|S|71|119.5|0|71
C|GKOS|20260129|10:35:42.730810|S|75|119.49|0|75
C|GKOS|20260129|10:35:42.730810|S|144|119.5|0|144
C|GKOS|20260129|10:35:42.730886|S|75|119.5|0|75
C|GKOS|20260129|10:49:59.329889|S|26|119.96|0|26
C|GKOS|20260129|10:51:16.311246|S|21|119.87|0|21
C|GKOS|20260129|10:51:27.026237|S|11|119.87|0|11
C|GKOS|20260129|11:40:07.878688|S|16|119.12|0|16
C|GKOS|20260129|11:40:34.042327|S|7|119.26|0|7
C|GKOS|20260129|11:43:03.765339|S|29|119.12|0|29
C|GKOS|20260129|11:52:14.547456|S|1|118.78|0|1
C|GKOS|20260129|11:55:37.675286|S|6|119|0|6
C|GKOS|20260129|12:29:17.645670|S|36|120.49|0|36
C|GKOS|20260129|12:33:31.614221|S|9|120.97|0|9
C|GKOS|20260129|12:48:23.390767|S|7|120.67|0|7
C|GKOS|20260129|12:49:20.457084|S|7|120.68|0|7
C|GKOS|20260129|12:52:30.032830|S|47|120.54|0|47
C|GKOS|20260129|12:54:15.795934|S|2|120.57|0|2
C|GKOS|20260129|12:54:34.323134|S|2|120.56|0|2
C|GKOS|20260129|12:58:32.565079|S|2|120.57|0|2
C|GKOS|20260129|13:01:28.377742|S|4|120.405|0|4
C|GKOS|20260129|13:01:37.310268|S|9|120.29|0|9
C|GKOS|20260129|13:33:44.777800|S|1|120.17|0|1
C|GKOS|20260129|13:33:46.463860|S|2|120.17|0|2
C|GKOS|20260129|13:35:44.961990|S|3|120.03|0|3
C|GKOS|20260129|13:41:17.799422|S|4|120.38|0|4
C|GKOS|20260129|13:41:17.802751|S|1|120.38|0|1
C|GKOS|20260129|13:43:28.365625|S|1|120.05|0|1
C|GKOS|20260129|13:54:22.100914|S|3|120.33|0|3
C|GKOS|20260129|13:54:22.105808|S|1|120.33|0|1
C|GKOS|20260129|14:02:10.732967|S|25|120.08|0|25
C|GKOS|20260129|14:03:22.751212|S|2|120.07|0|2
C|GKOS|20260129|14:04:15.320944|S|1|120.09|0|1
C|GKOS|20260129|14:13:15.939196|S|2|120.26|0|2
C|GKOS|20260129|14:13:15.942300|S|1|120.28|0|1
C|GKOS|20260129|14:15:01.296241|S|12|120.2|0|12
C|GKOS|20260129|14:19:36.614955|S|1|120.24|0|1
C|GKOS|20260129|14:54:48.596005|S|28|119.89|0|28
C|GKOS|20260129|15:05:00.260472|S|49|120.37|0|49
C|GKOS|20260129|15:30:14.520794|S|1|120.14|0|1
C|GKOS|20260129|15:46:00.256416|S|75|119.33|0|75
C|GKOS|20260129|15:46:54.469413|S|100|119.3|0|100
C|GKOS|20260129|15:56:40.599605|S|67|118.97|0|67
C|GKOS|20260129|15:59:37.985953|S|67|118.86|0|67
C|GL|20260129|10:10:23.601589|S|1|139.21|0|1
C|GL|20260129|10:35:08.831887|S|1|139.67|0|1
C|GL|20260129|11:33:53.061581|S|47|138.89|0|47
C|GL|20260129|11:34:27.321682|S|47|138.89|0|47
C|GL|20260129|11:39:11.065154|S|38|138.94|0|38
C|GL|20260129|11:47:33.060025|S|26|138.78|0|26
C|GL|20260129|11:52:12.073877|S|22|138.72|0|22
C|GL|20260129|11:52:35.433956|S|22|138.73|0|22
C|GL|20260129|11:52:59.120299|S|22|138.73|0|22
C|GL|20260129|11:54:06.339213|S|22|138.71|0|22
C|GL|20260129|11:54:33.133041|S|22|138.73|0|22
C|GL|20260129|11:56:42.392336|S|11|138.83|0|11
C|GL|20260129|12:04:41.444866|S|17|138.88|0|17
C|GL|20260129|12:05:05.295137|S|17|138.87|0|17
C|GL|20260129|12:06:02.119928|S|17|138.86|0|17
C|GL|20260129|12:06:21.260872|S|16|138.86|0|16
C|GL|20260129|12:06:21.260872|S|1|138.84|0|1
C|GL|20260129|12:06:40.380319|S|17|138.85|0|17
C|GL|20260129|12:06:42.099121|S|6|138.85|0|6
C|GL|20260129|12:07:09.123833|S|17|138.85|0|17
C|GL|20260129|12:07:31.231223|S|17|138.85|0|17
C|GL|20260129|12:07:53.288600|S|17|138.85|0|17
C|GL|20260129|12:08:20.294952|S|17|138.86|0|17
C|GL|20260129|12:08:49.334553|S|17|138.86|0|17
C|GL|20260129|12:18:05.650073|S|19|139.22|0|19
C|GL|20260129|12:18:08.845676|S|19|139.22|0|19
C|GL|20260129|12:18:11.566424|S|19|139.22|0|19
C|GL|20260129|12:18:14.945180|S|19|139.22|0|19
C|GL|20260129|12:18:17.699637|S|19|139.22|0|19
C|GL|20260129|12:18:20.680842|S|19|139.22|0|19
C|GL|20260129|12:18:22.616981|S|5|139.22|0|5
C|GL|20260129|12:18:23.844867|S|19|139.22|0|19
C|GL|20260129|12:18:26.116170|S|44|139.22|0|44
C|GL|20260129|13:01:59.662135|S|25|137.945|0|25
C|GL|20260129|13:25:08.065263|S|5|138.3|0|5
C|GL|20260129|14:25:53.042794|S|1|138.34|0|1
C|GL|20260129|14:29:04.527763|S|1|138.54|0|1
C|GL|20260129|14:50:22.103503|S|1|138.99|0|1
C|GL|20260129|14:51:27.357224|S|1|139|0|1
C|GL|20260129|15:06:57.493814|S|100|139.09|0|100
C|GL|20260129|15:26:15.831179|S|50|139.28|0|50
C|GL|20260129|15:57:41.520170|S|25|139.67|0|25
C|GL|20260129|15:59:48.538265|S|100|139.89|0|100
C|GL|20260129|15:59:48.538265|S|100|139.89|0|100
C|GLBE|20260129|11:40:37.684467|S|5|36.58|0|5
C|GLBE|20260129|12:31:17.849909|S|8|36.67|0|8
C|GLBE|20260129|12:31:17.849909|S|7|36.71|0|7
C|GLBE|20260129|12:31:17.849974|S|7|36.67|0|7
C|GLBE|20260129|12:46:17.830660|S|19|36.56|0|19
C|GLBE|20260129|15:23:18.864026|S|100|36.56|0|100
C|GLD|20260129|09:30:00.529750|S|10|509.55|0|10
C|GLD|20260129|09:30:00.529761|S|1|509.55|0|1
C|GLD|20260129|09:30:00.529762|S|2|509.55|0|2
C|GLD|20260129|09:30:00.531676|S|2|509.55|0|2
C|GLD|20260129|09:30:00.531677|S|2|509.55|0|2
C|GLD|20260129|09:30:00.531677|S|8|509.55|0|8
C|GLD|20260129|09:30:00.531695|S|1|509.55|0|1
C|GLD|20260129|09:30:00.531696|S|12|509.55|0|12
C|GLD|20260129|09:30:00.531697|S|1|509.55|0|1
C|GLD|20260129|09:30:00.531697|S|10|509.55|0|10
C|GLD|20260129|09:30:00.531780|S|3|509.55|0|3
C|GLD|20260129|09:30:00.532885|S|3|509.55|0|3
C|GLD|20260129|09:30:00.532900|S|3|509.55|0|3
C|GLD|20260129|09:30:00.532901|S|1|509.55|0|1
C|GLD|20260129|09:30:00.532901|S|2|509.55|0|2
C|GLD|20260129|09:30:00.532922|S|1|509.55|0|1
C|GLD|20260129|09:30:00.532922|S|1|509.55|0|1
C|GLD|20260129|09:30:00.532923|S|1|509.55|0|1
C|GLD|20260129|09:30:00.532923|S|1|509.55|0|1
C|GLD|20260129|09:30:00.532924|S|1|509.55|0|1
C|GLD|20260129|09:30:00.533009|S|1|509.55|0|1
C|GLD|20260129|09:30:00.535214|S|19|509.55|0|19
C|GLD|20260129|09:30:00.535214|S|1|509.55|0|1
C|GLD|20260129|09:30:00.535229|S|1|509.55|0|1
C|GLD|20260129|09:30:00.535229|S|1|509.55|0|1
C|GLD|20260129|09:30:00.535229|S|1|509.55|0|1
C|GLD|20260129|09:30:00.536263|S|1|509.55|0|1
C|GLD|20260129|09:30:00.542507|S|1|509.55|0|1
C|GLD|20260129|09:30:00.542513|S|1|509.55|0|1
C|GLD|20260129|09:30:00.542944|S|1|509.55|0|1
C|GLD|20260129|09:30:00.542954|S|1|509.55|0|1
C|GLD|20260129|09:30:00.542954|S|1|509.55|0|1
C|GLD|20260129|09:30:00.547548|S|1|509.55|0|1
C|GLD|20260129|09:30:00.548337|S|1|509.55|0|1
C|GLD|20260129|09:30:00.548337|S|1|509.55|0|1
C|GLD|20260129|09:30:00.548353|S|1|509.55|0|1
C|GLD|20260129|09:30:00.707087|S|4|509.55|0|4
C|GLD|20260129|09:30:00.707100|S|2|509.55|0|2
C|GLD|20260129|09:30:00.707101|S|2|509.55|0|2
C|GLD|20260129|09:30:00.707452|S|2|509.55|0|2
C|GLD|20260129|09:30:00.707463|S|2|509.55|0|2
C|GLD|20260129|09:30:00.707463|S|4|509.55|0|4
C|GLD|20260129|09:30:00.707605|S|2|509.55|0|2
C|GLD|20260129|09:30:00.707619|S|10|509.55|0|10
C|GLD|20260129|09:30:00.707619|S|3|509.55|0|3
C|GLD|20260129|09:30:00.707620|S|2|509.55|0|2
C|GLD|20260129|09:30:00.707629|S|2|509.55|0|2
C|GLD|20260129|09:30:00.707630|S|4|509.55|0|4
C|GLD|20260129|09:30:00.707635|S|4|509.55|0|4
C|GLD|20260129|09:30:00.707933|S|6|509.55|0|6
C|GLD|20260129|09:30:00.807630|S|79|509.58|0|79
C|GLD|20260129|09:30:00.807640|S|21|509.58|0|21
C|GLD|20260129|09:30:16.734704|S|40|508.56|0|40
C|GLD|20260129|09:30:16.748652|S|40|508.55|0|40
C|GLD|20260129|09:30:19.276454|S|40|508.47|0|40
C|GLD|20260129|09:31:24.719360|S|60|509.18|0|60
C|GLD|20260129|09:31:53.173198|S|40|509|0|40
C|GLD|20260129|09:32:13.215865|S|16|509.31|0|16
C|GLD|20260129|09:32:29.387804|S|4|509.1|0|4
C|GLD|20260129|09:33:41.060909|S|40|508.09|0|40
C|GLD|20260129|09:33:46.947998|S|40|508.16|0|40
C|GLD|20260129|09:33:50.920781|S|90|508.33|0|90
C|GLD|20260129|09:34:07.748800|S|40|507.87|0|40
C|GLD|20260129|09:34:29.615180|S|3|507.81|0|3
C|GLD|20260129|09:34:47.729576|S|75|507.48|0|75
C|GLD|20260129|09:35:54.342146|S|40|506.97|0|40
C|GLD|20260129|09:35:54.466228|S|40|506.98|0|40
C|GLD|20260129|09:36:06.477423|S|40|506.63|0|40
C|GLD|20260129|09:36:29.205770|S|40|505.95|0|40
C|GLD|20260129|09:36:29.605939|S|25|506.01|0|25
C|GLD|20260129|09:36:29.608068|S|50|506.01|0|50
C|GLD|20260129|09:36:29.608304|S|75|506.01|0|75
C|GLD|20260129|09:36:58.565720|S|10|505.94|0|10
C|GLD|20260129|09:37:04.195684|S|40|506.35|0|40
C|GLD|20260129|09:37:15.355541|S|23|506.35|0|23
C|GLD|20260129|09:37:17.671895|S|40|506.64|0|40
C|GLD|20260129|09:37:17.671911|S|26|506.64|0|26
C|GLD|20260129|09:37:25.327022|S|40|506.61|0|40
C|GLD|20260129|09:37:25.701274|S|40|506.61|0|40
C|GLD|20260129|09:37:30.313164|S|40|506.75|0|40
C|GLD|20260129|09:37:38.810541|S|40|507.04|0|40
C|GLD|20260129|09:37:38.839900|S|48|507|0|48
C|GLD|20260129|09:37:38.840010|S|152|507|0|152
C|GLD|20260129|09:38:04.564368|S|40|506.94|0|40
C|GLD|20260129|09:38:16.020213|S|8|507.56|0|8
C|GLD|20260129|09:38:25.391906|S|40|507.41|0|40
C|GLD|20260129|09:38:29.844183|S|192|507.56|0|192
C|GLD|20260129|09:38:50.088593|S|40|508.1|0|40
C|GLD|20260129|09:39:22.830713|S|250|508.21|0|250
C|GLD|20260129|09:39:29.854921|S|40|508.55|0|40
C|GLD|20260129|09:39:34.551430|S|40|509.02|0|40
C|GLD|20260129|09:39:34.551631|S|250|509|0|250
C|GLD|20260129|09:39:34.551639|S|50|509|0|50
C|GLD|20260129|09:39:44.149938|S|160|508.81|0|160
C|GLD|20260129|09:40:46.329378|S|40|508.17|0|40
C|GLD|20260129|09:40:52.087714|S|40|507.88|0|40
C|GLD|20260129|09:40:52.135862|S|100|507.96|0|100
C|GLD|20260129|09:40:54.891627|S|33|507.87|0|33
C|GLD|20260129|09:40:54.891627|S|40|507.87|0|40
C|GLD|20260129|09:40:55.057852|S|40|507.86|0|40
C|GLD|20260129|09:42:07.360702|S|100|506.94|0|100
C|GLD|20260129|09:42:09.646806|S|15|506.98|0|15
C|GLD|20260129|09:42:11.084762|S|50|506.845|0|50
C|GLD|20260129|09:42:11.415280|S|100|506.75|0|100
C|GLD|20260129|09:42:21.973112|S|11|506.87|0|11
C|GLD|20260129|09:43:10.107061|S|40|507.13|0|40
C|GLD|20260129|09:43:18.618209|S|18|507.2|0|18
C|GLD|20260129|09:43:22.368561|S|40|507.33|0|40
C|GLD|20260129|09:44:46.531832|S|40|507.49|0|40
C|GLD|20260129|09:44:46.534125|S|40|507.53|0|40
C|GLD|20260129|09:44:46.659762|S|41|507.53|0|41
C|GLD|20260129|09:44:46.689533|S|20|507.53|0|20
C|GLD|20260129|09:44:46.689615|S|14|507.53|0|14
C|GLD|20260129|09:45:02.059803|S|47|507.04|0|47
C|GLD|20260129|09:45:11.689659|S|40|507.28|0|40
C|GLD|20260129|09:45:11.699126|S|100|507.33|0|100
C|GLD|20260129|09:45:33.559002|S|40|507.01|0|40
C|GLD|20260129|09:45:43.708093|S|40|506.98|0|40
C|GLD|20260129|09:46:11.567377|S|40|506.37|0|40
C|GLD|20260129|09:46:15.156349|S|40|506.04|0|40
C|GLD|20260129|09:46:25.325142|S|200|505.855|0|200
C|GLD|20260129|09:46:27.825647|S|75|505.42|0|75
C|GLD|20260129|09:46:27.825647|S|100|505.435|0|100
C|GLD|20260129|09:46:29.052141|S|200|505.43|0|200
C|GLD|20260129|09:46:31.197715|S|100|505.385|0|100
C|GLD|20260129|09:46:31.708657|S|40|505.395|0|40
C|GLD|20260129|09:46:32.197569|S|18|505.36|0|18
C|GLD|20260129|09:46:32.197585|S|22|505.36|0|22
C|GLD|20260129|09:46:32.232958|S|40|505.33|0|40
C|GLD|20260129|09:46:37.280477|S|60|505.71|0|60
C|GLD|20260129|09:47:13.976205|S|13|505.83|0|13
C|GLD|20260129|09:47:19.436325|S|40|505.36|0|40
C|GLD|20260129|09:47:20.679856|S|40|505.31|0|40
C|GLD|20260129|09:47:21.727007|S|40|505.27|0|40
C|GLD|20260129|09:47:24.325423|S|40|504.81|0|40
C|GLD|20260129|09:47:24.355443|S|40|504.915|0|40
C|GLD|20260129|09:47:24.355540|S|35|504.915|0|35
C|GLD|20260129|09:47:24.613935|S|40|505.02|0|40
C|GLD|20260129|09:47:25.373111|S|100|505.08|0|100
C|GLD|20260129|09:47:25.925876|S|60|505.01|0|60
C|GLD|20260129|09:47:25.928434|S|40|505.01|0|40
C|GLD|20260129|09:47:27.050788|S|40|504.87|0|40
C|GLD|20260129|09:47:29.693865|S|75|505.03|0|75
C|GLD|20260129|09:47:32.563466|S|75|505.2|0|75
C|GLD|20260129|09:47:34.760384|S|75|505.21|0|75
C|GLD|20260129|09:47:49.701372|S|7|504.75|0|7
C|GLD|20260129|09:47:49.701463|S|93|504.755|0|93
C|GLD|20260129|09:48:20.649725|S|10|504.98|0|10
C|GLD|20260129|09:48:23.806529|S|40|505.33|0|40
C|GLD|20260129|09:48:23.808441|S|35|505.33|0|35
C|GLD|20260129|09:48:32.404141|S|40|505.6|0|40
C|GLD|20260129|09:48:40.322815|S|75|505.75|0|75
C|GLD|20260129|09:48:42.917547|S|40|506.02|0|40
C|GLD|20260129|09:48:42.929157|S|75|506.09|0|75
C|GLD|20260129|09:49:14.068316|S|40|506.55|0|40
C|GLD|20260129|09:49:14.069202|S|40|506.54|0|40
C|GLD|20260129|09:49:26.602999|S|60|506.91|0|60
C|GLD|20260129|09:49:26.602999|S|300|506.91|0|300
C|GLD|20260129|09:49:27.372363|S|120|506.87|0|120
C|GLD|20260129|09:49:55.015813|S|6|506.98|0|6
C|GLD|20260129|09:50:01.151490|S|40|506.95|0|40
C|GLD|20260129|09:50:24.363262|S|40|507.14|0|40
C|GLD|20260129|09:50:48.313616|S|40|506.2|0|40
C|GLD|20260129|09:51:10.329425|S|15|506.37|0|15
C|GLD|20260129|09:51:23.828441|S|40|506.19|0|40
C|GLD|20260129|09:51:38.590061|S|40|506.36|0|40
C|GLD|20260129|09:51:59.161987|S|200|506.19|0|200
C|GLD|20260129|09:53:36.877359|S|40|505.9|0|40
C|GLD|20260129|09:53:42.801527|S|40|505.73|0|40
C|GLD|20260129|09:53:42.809801|S|40|505.665|0|40
C|GLD|20260129|09:53:42.814493|S|100|505.56|0|100
C|GLD|20260129|09:53:42.820705|S|40|505.45|0|40
C|GLD|20260129|09:54:29.800833|S|40|505.52|0|40
C|GLD|20260129|09:54:37.370355|S|40|505.81|0|40
C|GLD|20260129|09:54:38.986263|S|40|506.13|0|40
C|GLD|20260129|09:54:49.408251|S|23|506.06|0|23
C|GLD|20260129|09:55:47.297062|S|24|505.75|0|24
C|GLD|20260129|09:55:47.297071|S|16|505.75|0|16
C|GLD|20260129|09:55:48.430115|S|40|505.81|0|40
C|GLD|20260129|09:55:48.437025|S|47|505.8|0|47
C|GLD|20260129|09:56:28.125895|S|40|505.54|0|40
C|GLD|20260129|09:56:34.055347|S|73|505.18|0|73
C|GLD|20260129|09:56:35.021716|S|100|504.97|0|100
C|GLD|20260129|09:56:35.023301|S|40|504.93|0|40
C|GLD|20260129|09:57:06.646514|S|15|504.93|0|15
C|GLD|20260129|09:57:18.691445|S|40|505.58|0|40
C|GLD|20260129|09:57:56.915942|S|40|505.91|0|40
C|GLD|20260129|09:58:03.042579|S|40|506.06|0|40
C|GLD|20260129|09:58:19.192830|S|19|506.58|0|19
C|GLD|20260129|09:58:25.852468|S|200|506.97|0|200
C|GLD|20260129|09:59:46.207211|S|75|505.51|0|75
C|GLD|20260129|09:59:46.209162|S|16|505.505|0|16
C|GLD|20260129|09:59:46.209181|S|18|505.505|0|18
C|GLD|20260129|09:59:46.209231|S|66|505.5|0|66
C|GLD|20260129|09:59:46.213703|S|75|505.46|0|75
C|GLD|20260129|09:59:48.829621|S|40|505.18|0|40
C|GLD|20260129|09:59:48.829682|S|60|505.18|0|60
C|GLD|20260129|09:59:49.698124|S|151|505.03|0|151
C|GLD|20260129|09:59:55.050354|S|75|504.9|0|75
C|GLD|20260129|10:00:02.359253|S|75|504.67|0|75
C|GLD|20260129|10:00:04.937279|S|200|504.02|0|200
C|GLD|20260129|10:00:08.909089|S|200|503.9|0|200
C|GLD|20260129|10:00:09.821011|S|200|503.945|0|200
C|GLD|20260129|10:00:12.274668|S|54|504.06|0|54
C|GLD|20260129|10:00:13.856173|S|60|503.87|0|60
C|GLD|20260129|10:00:14.090722|S|75|503.67|0|75
C|GLD|20260129|10:00:14.090818|S|75|503.67|0|75
C|GLD|20260129|10:00:16.695767|S|40|503.86|0|40
C|GLD|20260129|10:00:18.718431|S|75|503.82|0|75
C|GLD|20260129|10:00:18.719887|S|75|503.82|0|75
C|GLD|20260129|10:00:24.478270|S|40|504.18|0|40
C|GLD|20260129|10:01:34.324751|S|40|503.28|0|40
C|GLD|20260129|10:01:34.537542|S|40|503.36|0|40
C|GLD|20260129|10:01:44.083133|S|100|502.75|0|100
C|GLD|20260129|10:01:45.814627|S|2|502.71|0|2
C|GLD|20260129|10:01:45.824692|S|71|502.71|0|71
C|GLD|20260129|10:01:45.824943|S|20|502.71|0|20
C|GLD|20260129|10:01:45.825025|S|2|502.71|0|2
C|GLD|20260129|10:01:49.120853|S|250|502.38|0|250
C|GLD|20260129|10:01:49.161148|S|100|502.35|0|100
C|GLD|20260129|10:01:49.161149|S|100|502.35|0|100
C|GLD|20260129|10:01:49.204740|S|40|502.355|0|40
C|GLD|20260129|10:01:49.221371|S|100|502.31|0|100
C|GLD|20260129|10:01:49.221390|S|100|502.31|0|100
C|GLD|20260129|10:01:49.337186|S|200|502.28|0|200
C|GLD|20260129|10:01:54.549338|S|99|502.03|0|99
C|GLD|20260129|10:01:59.528102|S|99|501.655|0|99
C|GLD|20260129|10:02:00.592123|S|73|501.86|0|73
C|GLD|20260129|10:02:00.624521|S|100|501.86|0|100
C|GLD|20260129|10:02:01.576647|S|40|501.84|0|40
C|GLD|20260129|10:02:10.603266|S|75|501.52|0|75
C|GLD|20260129|10:02:10.603359|S|25|501.525|0|25
C|GLD|20260129|10:02:11.017208|S|200|501.565|0|200
C|GLD|20260129|10:02:11.344493|S|100|501.525|0|100
C|GLD|20260129|10:02:12.454843|S|200|501.38|0|200
C|GLD|20260129|10:02:12.719330|S|250|501.36|0|250
C|GLD|20260129|10:02:13.089527|S|40|501.27|0|40
C|GLD|20260129|10:02:13.521372|S|200|501.28|0|200
C|GLD|20260129|10:02:17.452379|S|75|500.99|0|75
C|GLD|20260129|10:02:35.444835|S|40|501.72|0|40
C|GLD|20260129|10:02:37.308895|S|34|501.65|0|34
C|GLD|20260129|10:02:42.534539|S|25|501.8|0|25
C|GLD|20260129|10:02:44.056169|S|40|501.62|0|40
C|GLD|20260129|10:03:01.358174|S|40|501.42|0|40
C|GLD|20260129|10:03:12.116663|S|2|501.59|0|2
C|GLD|20260129|10:03:25.266179|S|75|500.86|0|75
C|GLD|20260129|10:03:25.266280|S|75|500.86|0|75
C|GLD|20260129|10:03:54.343714|S|80|501.02|0|80
C|GLD|20260129|10:03:55.267001|S|40|500.78|0|40
C|GLD|20260129|10:04:06.452151|S|84|500.105|0|84
C|GLD|20260129|10:04:06.781009|S|40|500.045|0|40
C|GLD|20260129|10:04:06.786732|S|9|500.045|0|9
C|GLD|20260129|10:04:07.970183|S|75|500.21|0|75
C|GLD|20260129|10:04:35.465647|S|75|500.78|0|75
C|GLD|20260129|10:04:50.020507|S|75|501.4|0|75
C|GLD|20260129|10:04:50.756678|S|6|501.4|0|6
C|GLD|20260129|10:05:06.518102|S|200|501.845|0|200
C|GLD|20260129|10:05:07.251765|S|99|502.075|0|99
C|GLD|20260129|10:05:07.251835|S|101|502.075|0|101
C|GLD|20260129|10:05:07.453893|S|100|502.16|0|100
C|GLD|20260129|10:05:07.453912|S|100|502.145|0|100
C|GLD|20260129|10:05:07.949662|S|200|502.155|0|200
C|GLD|20260129|10:05:08.339455|S|40|502.16|0|40
C|GLD|20260129|10:05:08.340027|S|35|502.16|0|35
C|GLD|20260129|10:05:13.189199|S|75|502.45|0|75
C|GLD|20260129|10:05:13.191039|S|174|502.46|0|174
C|GLD|20260129|10:05:21.287953|S|75|502.43|0|75
C|GLD|20260129|10:05:46.266444|S|40|502.59|0|40
C|GLD|20260129|10:05:46.267401|S|5|502.62|0|5
C|GLD|20260129|10:05:46.267401|S|35|502.59|0|35
C|GLD|20260129|10:05:47.356140|S|40|502.38|0|40
C|GLD|20260129|10:05:47.356588|S|40|502.38|0|40
C|GLD|20260129|10:05:47.356652|S|40|502.38|0|40
C|GLD|20260129|10:05:56.384390|S|75|501.9|0|75
C|GLD|20260129|10:05:56.642425|S|100|501.885|0|100
C|GLD|20260129|10:06:18.165248|S|65|501.31|0|65
C|GLD|20260129|10:06:19.688671|S|40|501.27|0|40
C|GLD|20260129|10:06:19.691101|S|35|501.27|0|35
C|GLD|20260129|10:06:46.369840|S|194|500.9|0|194
C|GLD|20260129|10:06:46.369924|S|6|500.9|0|6
C|GLD|20260129|10:06:52.008265|S|40|500.57|0|40
C|GLD|20260129|10:06:52.019222|S|40|500.565|0|40
C|GLD|20260129|10:06:52.030981|S|40|500.6|0|40
C|GLD|20260129|10:06:52.031072|S|35|500.6|0|35
C|GLD|20260129|10:06:53.298676|S|40|500.52|0|40
C|GLD|20260129|10:06:53.298746|S|60|500.52|0|60
C|GLD|20260129|10:06:53.645792|S|40|500.55|0|40
C|GLD|20260129|10:06:53.648502|S|35|500.55|0|35
C|GLD|20260129|10:07:01.278853|S|40|500.15|0|40
C|GLD|20260129|10:07:02.514359|S|40|500.02|0|40
C|GLD|20260129|10:07:03.732709|S|5|499.92|0|5
C|GLD|20260129|10:07:05.934496|S|40|499.99|0|40
C|GLD|20260129|10:07:05.935102|S|35|499.99|0|35
C|GLD|20260129|10:07:06.059937|S|75|500.095|0|75
C|GLD|20260129|10:07:06.059982|S|17|500.15|0|17
C|GLD|20260129|10:07:07.636130|S|200|499.9|0|200
C|GLD|20260129|10:07:07.730231|S|200|499.85|0|200
C|GLD|20260129|10:07:14.138899|S|75|500.36|0|75
C|GLD|20260129|10:07:14.703200|S|75|500.365|0|75
C|GLD|20260129|10:07:14.703223|S|125|500.365|0|125
C|GLD|20260129|10:07:15.112673|S|4|500.14|0|4
C|GLD|20260129|10:07:21.612641|S|200|499.51|0|200
C|GLD|20260129|10:07:21.706776|S|40|499.32|0|40
C|GLD|20260129|10:07:21.706864|S|40|499.32|0|40
C|GLD|20260129|10:07:21.706991|S|120|499.32|0|120
C|GLD|20260129|10:07:21.791193|S|100|499.215|0|100
C|GLD|20260129|10:07:30.130786|S|3|499.76|0|3
C|GLD|20260129|10:07:32.923931|S|40|499.95|0|40
C|GLD|20260129|10:07:40.581618|S|40|499.89|0|40
C|GLD|20260129|10:07:43.718049|S|40|499.95|0|40
C|GLD|20260129|10:07:43.718136|S|40|499.95|0|40
C|GLD|20260129|10:07:43.718145|S|7|499.95|0|7
C|GLD|20260129|10:07:43.720384|S|40|499.935|0|40
C|GLD|20260129|10:07:43.720493|S|40|499.935|0|40
C|GLD|20260129|10:07:43.723085|S|40|499.935|0|40
C|GLD|20260129|10:07:43.723478|S|33|499.94|0|33
C|GLD|20260129|10:07:46.992423|S|40|499.57|0|40
C|GLD|20260129|10:07:47.206550|S|200|499.545|0|200
C|GLD|20260129|10:07:50.861728|S|63|499.28|0|63
C|GLD|20260129|10:07:50.981671|S|100|499.26|0|100
C|GLD|20260129|10:07:50.992428|S|16|499.26|0|16
C|GLD|20260129|10:07:50.992429|S|75|499.26|0|75
C|GLD|20260129|10:07:51.338661|S|38|499.34|0|38
C|GLD|20260129|10:07:52.303096|S|60|499.16|0|60
C|GLD|20260129|10:07:53.716414|S|12|499.02|0|12
C|GLD|20260129|10:07:53.716568|S|18|499.02|0|18
C|GLD|20260129|10:08:12.506675|S|100|499.315|0|100
C|GLD|20260129|10:08:18.216337|S|40|499.63|0|40
C|GLD|20260129|10:08:18.787282|S|40|499.56|0|40
C|GLD|20260129|10:08:18.788228|S|35|499.56|0|35
C|GLD|20260129|10:08:21.718193|S|100|499.31|0|100
C|GLD|20260129|10:08:22.335527|S|138|499.035|0|138
C|GLD|20260129|10:08:22.335590|S|62|499.035|0|62
C|GLD|20260129|10:08:30.391313|S|40|498.97|0|40
C|GLD|20260129|10:08:34.791309|S|17|498.95|0|17
C|GLD|20260129|10:08:34.801571|S|7|498.89|0|7
C|GLD|20260129|10:08:34.820761|S|200|498.96|0|200
C|GLD|20260129|10:08:37.155700|S|40|498.64|0|40
C|GLD|20260129|10:08:37.410890|S|75|498.47|0|75
C|GLD|20260129|10:08:43.650907|S|60|498.15|0|60
C|GLD|20260129|10:09:04.100483|S|164|497.865|0|164
C|GLD|20260129|10:09:04.100493|S|36|497.865|0|36
C|GLD|20260129|10:09:06.342865|S|12|497.81|0|12
C|GLD|20260129|10:09:06.342892|S|12|497.81|0|12
C|GLD|20260129|10:09:06.342957|S|12|497.81|0|12
C|GLD|20260129|10:09:11.908629|S|75|497.91|0|75
C|GLD|20260129|10:09:11.910513|S|75|497.92|0|75
C|GLD|20260129|10:09:12.107991|S|40|497.91|0|40
C|GLD|20260129|10:09:12.108939|S|40|497.94|0|40
C|GLD|20260129|10:09:12.109508|S|20|497.94|0|20
C|GLD|20260129|10:09:12.110039|S|5|497.94|0|5
C|GLD|20260129|10:09:31.612783|S|40|497.5|0|40
C|GLD|20260129|10:09:31.623862|S|21|497.39|0|21
C|GLD|20260129|10:09:38.806500|S|40|497.16|0|40
C|GLD|20260129|10:09:39.136573|S|82|497.105|0|82
C|GLD|20260129|10:09:39.136636|S|118|497.105|0|118
C|GLD|20260129|10:09:51.299714|S|40|497.74|0|40
C|GLD|20260129|10:09:52.565919|S|60|497.71|0|60
C|GLD|20260129|10:09:52.571624|S|60|497.78|0|60
C|GLD|20260129|10:09:52.899134|S|100|497.73|0|100
C|GLD|20260129|10:09:52.920585|S|100|497.745|0|100
C|GLD|20260129|10:09:54.538550|S|75|497.76|0|75
C|GLD|20260129|10:10:05.492568|S|15|497|0|15
C|GLD|20260129|10:10:05.512190|S|82|496.98|0|82
C|GLD|20260129|10:10:06.724855|S|100|496.66|0|100
C|GLD|20260129|10:10:06.803001|S|7|496.66|0|7
C|GLD|20260129|10:10:07.971770|S|75|496.61|0|75
C|GLD|20260129|10:10:07.971860|S|75|496.61|0|75
C|GLD|20260129|10:10:08.538815|S|75|496.685|0|75
C|GLD|20260129|10:10:11.815717|S|75|496.565|0|75
C|GLD|20260129|10:10:13.534597|S|4|496.41|0|4
C|GLD|20260129|10:10:19.977264|S|200|496.905|0|200
C|GLD|20260129|10:10:19.978622|S|75|496.83|0|75
C|GLD|20260129|10:10:19.978630|S|75|496.88|0|75
C|GLD|20260129|10:10:19.978641|S|75|496.89|0|75
C|GLD|20260129|10:10:22.162313|S|10|497.17|0|10
C|GLD|20260129|10:10:22.493160|S|40|497.21|0|40
C|GLD|20260129|10:10:23.518554|S|40|497.26|0|40
C|GLD|20260129|10:10:23.598211|S|20|497.26|0|20
C|GLD|20260129|10:10:23.631511|S|25|497.11|0|25
C|GLD|20260129|10:10:24.292584|S|60|497.06|0|60
C|GLD|20260129|10:10:24.292585|S|40|497.08|0|40
C|GLD|20260129|10:10:24.295039|S|35|497.08|0|35
C|GLD|20260129|10:10:24.295040|S|30|497.13|0|30
C|GLD|20260129|10:10:24.295698|S|45|497.13|0|45
C|GLD|20260129|10:10:24.854324|S|2|497.07|0|2
C|GLD|20260129|10:10:29.967847|S|40|497.24|0|40
C|GLD|20260129|10:10:29.971522|S|35|497.24|0|35
C|GLD|20260129|10:10:42.422764|S|40|497.58|0|40
C|GLD|20260129|10:10:42.435019|S|40|497.74|0|40
C|GLD|20260129|10:10:42.463450|S|40|497.9|0|40
C|GLD|20260129|10:10:43.810914|S|2|497.33|0|2
C|GLD|20260129|10:10:43.810938|S|38|497.33|0|38
C|GLD|20260129|10:10:43.835885|S|111|497.2|0|111
C|GLD|20260129|10:10:50.087036|S|40|497.36|0|40
C|GLD|20260129|10:10:57.043539|S|40|498.4|0|40
C|GLD|20260129|10:11:00.528188|S|60|498.6|0|60
C|GLD|20260129|10:11:00.531788|S|15|498.6|0|15
C|GLD|20260129|10:11:03.759858|S|40|498.58|0|40
C|GLD|20260129|10:11:08.871527|S|75|498.63|0|75
C|GLD|20260129|10:11:08.999934|S|3|498.66|0|3
C|GLD|20260129|10:11:14.010902|S|40|498.04|0|40
C|GLD|20260129|10:11:18.087619|S|40|497.67|0|40
C|GLD|20260129|10:11:23.313841|S|40|497.57|0|40
C|GLD|20260129|10:11:40.566796|S|75|496.83|0|75
C|GLD|20260129|10:11:40.566825|S|25|496.83|0|25
C|GLD|20260129|10:11:41.829437|S|40|497.01|0|40
C|GLD|20260129|10:12:00.290537|S|40|497.18|0|40
C|GLD|20260129|10:12:00.290753|S|40|497.19|0|40
C|GLD|20260129|10:12:02.629811|S|40|496.49|0|40
C|GLD|20260129|10:12:03.610987|S|100|496.195|0|100
C|GLD|20260129|10:12:03.947020|S|50|496.1|0|50
C|GLD|20260129|10:12:04.329697|S|1|496.15|0|1
C|GLD|20260129|10:12:06.585264|S|40|496.32|0|40
C|GLD|20260129|10:12:19.982672|S|40|496.78|0|40
C|GLD|20260129|10:12:21.130709|S|40|496.78|0|40
C|GLD|20260129|10:12:21.903693|S|169|496.78|0|169
C|GLD|20260129|10:12:21.903714|S|31|496.78|0|31
C|GLD|20260129|10:12:21.953951|S|75|496.67|0|75
C|GLD|20260129|10:12:21.953995|S|225|496.67|0|225
C|GLD|20260129|10:12:22.330843|S|40|496.6|0|40
C|GLD|20260129|10:12:28.593465|S|169|496.61|0|169
C|GLD|20260129|10:12:29.763804|S|40|496.77|0|40
C|GLD|20260129|10:12:33.142965|S|40|497.1|0|40
C|GLD|20260129|10:12:33.627577|S|40|497.13|0|40
C|GLD|20260129|10:12:51.072411|S|200|498.495|0|200
C|GLD|20260129|10:12:51.746658|S|300|498.62|0|300
C|GLD|20260129|10:12:52.450724|S|75|498.435|0|75
C|GLD|20260129|10:12:52.450865|S|75|498.435|0|75
C|GLD|20260129|10:12:52.450941|S|50|498.435|0|50
C|GLD|20260129|10:12:52.909973|S|177|498.475|0|177
C|GLD|20260129|10:12:52.910029|S|23|498.48|0|23
C|GLD|20260129|10:12:53.403058|S|40|498.54|0|40
C|GLD|20260129|10:12:54.461533|S|200|498.68|0|200
C|GLD|20260129|10:13:00.154972|S|100|498.78|0|100
C|GLD|20260129|10:13:15.304308|S|200|497.96|0|200
C|GLD|20260129|10:13:16.114730|S|86|497.91|0|86
C|GLD|20260129|10:13:16.114804|S|14|497.91|0|14
C|GLD|20260129|10:13:18.231802|S|75|497.77|0|75
C|GLD|20260129|10:13:31.693577|S|75|497.71|0|75
C|GLD|20260129|10:13:31.693642|S|125|497.71|0|125
C|GLD|20260129|10:13:40.699550|S|190|497.2|0|190
C|GLD|20260129|10:13:40.699713|S|10|497.2|0|10
C|GLD|20260129|10:13:42.595980|S|40|497.14|0|40
C|GLD|20260129|10:13:51.809159|S|75|497.34|0|75
C|GLD|20260129|10:13:53.038484|S|80|497|0|80
C|GLD|20260129|10:13:53.322016|S|20|497.02|0|20
C|GLD|20260129|10:13:58.097635|S|40|497.06|0|40
C|GLD|20260129|10:14:10.197118|S|1|497.09|0|1
C|GLD|20260129|10:14:17.718576|S|40|497.18|0|40
C|GLD|20260129|10:14:23.651118|S|192|496.595|0|192
C|GLD|20260129|10:14:26.480471|S|40|496.59|0|40
C|GLD|20260129|10:14:26.480484|S|36|496.58|0|36
C|GLD|20260129|10:14:26.480484|S|60|496.59|0|60
C|GLD|20260129|10:14:28.678412|S|59|495.82|0|59
C|GLD|20260129|10:14:29.524731|S|200|495.725|0|200
C|GLD|20260129|10:14:30.242515|S|120|495.56|0|120
C|GLD|20260129|10:14:30.242578|S|80|495.56|0|80
C|GLD|20260129|10:14:30.877123|S|40|495.17|0|40
C|GLD|20260129|10:14:32.493343|S|12|495.22|0|12
C|GLD|20260129|10:14:33.295522|S|12|494.85|0|12
C|GLD|20260129|10:14:34.705038|S|12|494.57|0|12
C|GLD|20260129|10:14:34.705239|S|13|494.57|0|13
C|GLD|20260129|10:14:34.705254|S|12|494.57|0|12
C|GLD|20260129|10:14:34.881736|S|40|494.7|0|40
C|GLD|20260129|10:14:36.095423|S|10|494.69|0|10
C|GLD|20260129|10:14:39.671433|S|40|494.82|0|40
C|GLD|20260129|10:14:41.259194|S|45|494.48|0|45
C|GLD|20260129|10:14:43.317481|S|75|493.43|0|75
C|GLD|20260129|10:14:43.543081|S|200|493.54|0|200
C|GLD|20260129|10:14:43.672474|S|40|493.32|0|40
C|GLD|20260129|10:14:47.839715|S|33|493.38|0|33
C|GLD|20260129|10:14:47.839781|S|7|493.38|0|7
C|GLD|20260129|10:14:48.931208|S|15|493.445|0|15
C|GLD|20260129|10:14:48.931209|S|100|493.445|0|100
C|GLD|20260129|10:14:48.931215|S|13|493.445|0|13
C|GLD|20260129|10:14:54.556869|S|100|494.5|0|100
C|GLD|20260129|10:14:54.670045|S|14|494.54|0|14
C|GLD|20260129|10:14:54.737331|S|100|494.54|0|100
C|GLD|20260129|10:14:54.739056|S|60|494.54|0|60
C|GLD|20260129|10:14:54.740229|S|140|494.54|0|140
C|GLD|20260129|10:15:07.237874|S|35|493.95|0|35
C|GLD|20260129|10:15:07.238086|S|5|493.95|0|5
C|GLD|20260129|10:15:08.523074|S|24|494.18|0|24
C|GLD|20260129|10:15:08.595034|S|5|494.21|0|5
C|GLD|20260129|10:15:10.463033|S|40|493.52|0|40
C|GLD|20260129|10:15:19.881499|S|100|492.92|0|100
C|GLD|20260129|10:15:19.881527|S|100|492.92|0|100
C|GLD|20260129|10:15:20.033783|S|56|492.815|0|56
C|GLD|20260129|10:15:20.723793|S|9|492.805|0|9
C|GLD|20260129|10:15:20.723835|S|120|492.805|0|120
C|GLD|20260129|10:15:20.736703|S|100|492.755|0|100
C|GLD|20260129|10:15:20.736704|S|100|492.755|0|100
C|GLD|20260129|10:15:20.801165|S|200|492.74|0|200
C|GLD|20260129|10:15:23.343671|S|40|492.64|0|40
C|GLD|20260129|10:15:23.343671|S|200|492.745|0|200
C|GLD|20260129|10:15:23.343750|S|40|492.75|0|40
C|GLD|20260129|10:15:32.629848|S|100|491.995|0|100
C|GLD|20260129|10:15:32.629883|S|100|491.995|0|100
C|GLD|20260129|10:15:35.331080|S|40|491.59|0|40
C|GLD|20260129|10:15:44.937981|S|5|492.72|0|5
C|GLD|20260129|10:15:47.521962|S|20|492.95|0|20
C|GLD|20260129|10:15:47.767615|S|1|492.57|0|1
C|GLD|20260129|10:15:52.502254|S|160|492.575|0|160
C|GLD|20260129|10:15:52.561097|S|100|492.63|0|100
C|GLD|20260129|10:15:53.220945|S|200|492.535|0|200
C|GLD|20260129|10:15:56.537715|S|100|491.88|0|100
C|GLD|20260129|10:15:56.853815|S|80|491.755|0|80
C|GLD|20260129|10:15:56.952288|S|120|491.775|0|120
C|GLD|20260129|10:16:01.881449|S|40|491.78|0|40
C|GLD|20260129|10:16:05.112745|S|100|491.71|0|100
C|GLD|20260129|10:16:06.081529|S|40|492.04|0|40
C|GLD|20260129|10:16:06.083801|S|49|492.06|0|49
C|GLD|20260129|10:16:08.087890|S|59|491.46|0|59
C|GLD|20260129|10:16:08.090736|S|16|491.46|0|16
C|GLD|20260129|10:16:08.165554|S|40|491.61|0|40
C|GLD|20260129|10:16:13.190624|S|40|491.97|0|40
C|GLD|20260129|10:16:16.784036|S|153|491.02|0|153
C|GLD|20260129|10:16:16.784104|S|47|491.02|0|47
C|GLD|20260129|10:16:17.429853|S|1|490.82|0|1
C|GLD|20260129|10:16:20.475941|S|100|490.14|0|100
C|GLD|20260129|10:16:20.475978|S|75|490.14|0|75
C|GLD|20260129|10:16:22.289707|S|200|489.82|0|200
C|GLD|20260129|10:16:23.425263|S|40|489.795|0|40
C|GLD|20260129|10:16:27.409461|S|15|489.17|0|15
C|GLD|20260129|10:16:27.409745|S|25|489.17|0|25
C|GLD|20260129|10:16:28.975545|S|40|489.36|0|40
C|GLD|20260129|10:16:34.215651|S|40|489.12|0|40
C|GLD|20260129|10:16:34.254533|S|40|489.19|0|40
C|GLD|20260129|10:16:39.860446|S|40|488.27|0|40
C|GLD|20260129|10:16:39.935702|S|102|488.375|0|102
C|GLD|20260129|10:16:41.176418|S|17|488.19|0|17
C|GLD|20260129|10:16:43.635576|S|40|487.99|0|40
C|GLD|20260129|10:16:44.247129|S|40|487.44|0|40
C|GLD|20260129|10:16:44.652599|S|1|487.45|0|1
C|GLD|20260129|10:16:47.914383|S|100|488.65|0|100
C|GLD|20260129|10:16:49.452356|S|40|489.38|0|40
C|GLD|20260129|10:16:50.673829|S|62|489.24|0|62
C|GLD|20260129|10:16:50.674125|S|58|489.24|0|58
C|GLD|20260129|10:16:51.991895|S|68|489.65|0|68
C|GLD|20260129|10:17:00.111626|S|40|489.49|0|40
C|GLD|20260129|10:17:03.336838|S|100|488.575|0|100
C|GLD|20260129|10:17:03.336886|S|100|488.575|0|100
C|GLD|20260129|10:17:03.808486|S|40|488.29|0|40
C|GLD|20260129|10:17:04.416343|S|100|487.905|0|100
C|GLD|20260129|10:17:04.772271|S|40|487.77|0|40
C|GLD|20260129|10:17:17.351184|S|40|487.265|0|40
C|GLD|20260129|10:17:23.888423|S|40|487.5|0|40
C|GLD|20260129|10:17:24.678786|S|40|486.38|0|40
C|GLD|20260129|10:17:27.135959|S|40|485.68|0|40
C|GLD|20260129|10:17:29.537174|S|40|485.66|0|40
C|GLD|20260129|10:17:34.252325|S|40|485.58|0|40
C|GLD|20260129|10:17:39.414610|S|40|485.85|0|40
C|GLD|20260129|10:17:40.853040|S|100|486.055|0|100
C|GLD|20260129|10:17:40.853040|S|100|486.055|0|100
C|GLD|20260129|10:17:41.011371|S|40|486.19|0|40
C|GLD|20260129|10:17:41.401724|S|14|486.42|0|14
C|GLD|20260129|10:17:41.446231|S|26|486.42|0|26
C|GLD|20260129|10:17:41.558955|S|40|486.49|0|40
C|GLD|20260129|10:17:45.248386|S|19|486.67|0|19
C|GLD|20260129|10:17:45.937579|S|200|485.925|0|200
C|GLD|20260129|10:17:46.073829|S|40|485.895|0|40
C|GLD|20260129|10:17:46.074029|S|100|485.9|0|100
C|GLD|20260129|10:17:46.241694|S|200|485.985|0|200
C|GLD|20260129|10:17:46.937523|S|100|485.77|0|100
C|GLD|20260129|10:17:46.937595|S|100|485.785|0|100
C|GLD|20260129|10:17:48.452466|S|62|486.14|0|62
C|GLD|20260129|10:17:48.452586|S|11|486.135|0|11
C|GLD|20260129|10:17:48.453645|S|200|486.135|0|200
C|GLD|20260129|10:17:57.094009|S|40|485.96|0|40
C|GLD|20260129|10:18:00.006697|S|200|486.89|0|200
C|GLD|20260129|10:18:00.743909|S|60|486.89|0|60
C|GLD|20260129|10:18:01.043843|S|40|486.98|0|40
C|GLD|20260129|10:18:01.277544|S|40|486.795|0|40
C|GLD|20260129|10:18:07.440739|S|40|487.52|0|40
C|GLD|20260129|10:18:11.795623|S|40|487.75|0|40
C|GLD|20260129|10:18:11.861056|S|40|487.755|0|40
C|GLD|20260129|10:18:11.872746|S|40|487.755|0|40
C|GLD|20260129|10:18:11.883140|S|40|487.755|0|40
C|GLD|20260129|10:18:12.055787|S|40|487.775|0|40
C|GLD|20260129|10:18:14.942497|S|50|487.48|0|50
C|GLD|20260129|10:18:18.492988|S|100|487.7|0|100
C|GLD|20260129|10:18:35.059065|S|40|490.2|0|40
C|GLD|20260129|10:18:48.479135|S|40|491.06|0|40
C|GLD|20260129|10:18:48.992169|S|100|491.02|0|100
C|GLD|20260129|10:18:49.763083|S|200|490.525|0|200
C|GLD|20260129|10:18:49.929976|S|100|490.49|0|100
C|GLD|20260129|10:18:50.112493|S|40|490.63|0|40
C|GLD|20260129|10:18:51.496363|S|40|491.07|0|40
C|GLD|20260129|10:18:51.496373|S|62|491.07|0|62
C|GLD|20260129|10:18:55.829329|S|75|490.88|0|75
C|GLD|20260129|10:18:56.737530|S|62|490.42|0|62
C|GLD|20260129|10:19:07.865574|S|40|490.5|0|40
C|GLD|20260129|10:19:18.766570|S|1|489.86|0|1
C|GLD|20260129|10:19:32.905890|S|100|488.63|0|100
C|GLD|20260129|10:19:52.263480|S|40|489.34|0|40
C|GLD|20260129|10:19:55.865860|S|40|489.31|0|40
C|GLD|20260129|10:20:02.584404|S|40|490.39|0|40
C|GLD|20260129|10:20:10.120459|S|200|489.62|0|200
C|GLD|20260129|10:20:12.340793|S|40|489.47|0|40
C|GLD|20260129|10:20:21.654524|S|103|489.56|0|103
C|GLD|20260129|10:20:21.654532|S|62|489.56|0|62
C|GLD|20260129|10:20:22.664645|S|200|489.72|0|200
C|GLD|20260129|10:20:30.054356|S|125|490.15|0|125
C|GLD|20260129|10:20:46.349106|S|40|489.81|0|40
C|GLD|20260129|10:20:49.484182|S|100|490.085|0|100
C|GLD|20260129|10:20:55.544750|S|40|491.19|0|40
C|GLD|20260129|10:20:56.157247|S|40|491.58|0|40
C|GLD|20260129|10:21:04.253844|S|200|491.19|0|200
C|GLD|20260129|10:21:06.579579|S|40|490.86|0|40
C|GLD|20260129|10:21:10.288624|S|200|491.21|0|200
C|GLD|20260129|10:21:11.541049|S|100|491.835|0|100
C|GLD|20260129|10:21:15.293050|S|100|492.26|0|100
C|GLD|20260129|10:21:15.293116|S|100|492.26|0|100
C|GLD|20260129|10:21:23.567177|S|200|491.885|0|200
C|GLD|20260129|10:21:25.126942|S|100|491.795|0|100
C|GLD|20260129|10:21:26.694641|S|200|492.1|0|200
C|GLD|20260129|10:21:27.640944|S|85|492.33|0|85
C|GLD|20260129|10:21:27.641025|S|85|492.33|0|85
C|GLD|20260129|10:21:27.641190|S|30|492.33|0|30
C|GLD|20260129|10:21:27.772471|S|62|492.345|0|62
C|GLD|20260129|10:21:29.291695|S|200|492.65|0|200
C|GLD|20260129|10:21:29.606159|S|124|492.775|0|124
C|GLD|20260129|10:21:29.960267|S|76|492.775|0|76
C|GLD|20260129|10:21:30.465147|S|85|492.79|0|85
C|GLD|20260129|10:21:30.465213|S|85|492.79|0|85
C|GLD|20260129|10:21:31.285312|S|30|492.605|0|30
C|GLD|20260129|10:21:36.613297|S|200|492.525|0|200
C|GLD|20260129|10:21:36.954440|S|130|492.31|0|130
C|GLD|20260129|10:21:41.139457|S|100|492.615|0|100
C|GLD|20260129|10:21:41.139458|S|100|492.615|0|100
C|GLD|20260129|10:21:42.300851|S|100|492.625|0|100
C|GLD|20260129|10:21:43.835124|S|40|492.845|0|40
C|GLD|20260129|10:21:44.998129|S|200|492.75|0|200
C|GLD|20260129|10:21:46.956296|S|40|492.74|0|40
C|GLD|20260129|10:21:47.081220|S|60|492.74|0|60
C|GLD|20260129|10:21:48.837069|S|144|493.22|0|144
C|GLD|20260129|10:21:52.769907|S|200|492.825|0|200
C|GLD|20260129|10:21:53.444453|S|26|492.7|0|26
C|GLD|20260129|10:21:53.635277|S|18|492.65|0|18
C|GLD|20260129|10:22:00.489123|S|80|492.455|0|80
C|GLD|20260129|10:22:00.489695|S|62|492.455|0|62
C|GLD|20260129|10:22:02.139999|S|200|492.19|0|200
C|GLD|20260129|10:22:08.502387|S|100|491.575|0|100
C|GLD|20260129|10:22:08.502388|S|100|491.575|0|100
C|GLD|20260129|10:22:11.492449|S|74|491.61|0|74
C|GLD|20260129|10:22:21.862037|S|200|491.78|0|200
C|GLD|20260129|10:22:21.911567|S|200|491.785|0|200
C|GLD|20260129|10:22:47.958123|S|120|491.86|0|120
C|GLD|20260129|10:22:48.592785|S|60|491.915|0|60
C|GLD|20260129|10:22:55.187223|S|186|491.515|0|186
C|GLD|20260129|10:22:55.187232|S|14|491.515|0|14
C|GLD|20260129|10:22:55.521866|S|100|491.4|0|100
C|GLD|20260129|10:22:55.521877|S|100|491.4|0|100
C|GLD|20260129|10:22:55.713938|S|50|491.47|0|50
C|GLD|20260129|10:22:55.714004|S|150|491.47|0|150
C|GLD|20260129|10:23:02.115225|S|40|491.78|0|40
C|GLD|20260129|10:23:03.224238|S|40|491.68|0|40
C|GLD|20260129|10:23:05.657388|S|40|491.18|0|40
C|GLD|20260129|10:23:06.410740|S|80|491.18|0|80
C|GLD|20260129|10:23:06.411457|S|62|491.18|0|62
C|GLD|20260129|10:23:06.411668|S|40|491.18|0|40
C|GLD|20260129|10:23:07.619232|S|85|490.63|0|85
C|GLD|20260129|10:23:09.482591|S|62|490.85|0|62
C|GLD|20260129|10:23:09.483266|S|138|490.85|0|138
C|GLD|20260129|10:23:10.785308|S|40|490.29|0|40
C|GLD|20260129|10:23:21.976128|S|47|489.82|0|47
C|GLD|20260129|10:23:22.825032|S|100|489.65|0|100
C|GLD|20260129|10:23:29.652957|S|200|490.385|0|200
C|GLD|20260129|10:23:31.256764|S|200|490.41|0|200
C|GLD|20260129|10:23:34.646793|S|200|490.75|0|200
C|GLD|20260129|10:23:35.056180|S|160|490.76|0|160
C|GLD|20260129|10:23:38.463731|S|40|490.39|0|40
C|GLD|20260129|10:23:39.906185|S|200|490.135|0|200
C|GLD|20260129|10:23:42.604105|S|132|489.87|0|132
C|GLD|20260129|10:23:43.042958|S|200|489.65|0|200
C|GLD|20260129|10:23:43.615058|S|100|489.59|0|100
C|GLD|20260129|10:23:43.901196|S|60|489.645|0|60
C|GLD|20260129|10:23:44.300208|S|40|489.54|0|40
C|GLD|20260129|10:23:44.300403|S|66|489.54|0|66
C|GLD|20260129|10:23:52.654208|S|50|489.815|0|50
C|GLD|20260129|10:24:03.768659|S|97|489.255|0|97
C|GLD|20260129|10:24:05.143516|S|40|489.15|0|40
C|GLD|20260129|10:24:11.431823|S|40|489|0|40
C|GLD|20260129|10:24:11.432775|S|60|489|0|60
C|GLD|20260129|10:24:11.584827|S|40|488.86|0|40
C|GLD|20260129|10:24:12.814573|S|132|488.915|0|132
C|GLD|20260129|10:24:12.814606|S|68|488.915|0|68
C|GLD|20260129|10:24:14.331956|S|200|488.63|0|200
C|GLD|20260129|10:24:19.677653|S|100|488.63|0|100
C|GLD|20260129|10:24:19.677654|S|100|488.63|0|100
C|GLD|20260129|10:24:20.435805|S|40|488.41|0|40
C|GLD|20260129|10:24:20.440769|S|100|488.34|0|100
C|GLD|20260129|10:24:20.450911|S|40|488.28|0|40
C|GLD|20260129|10:24:20.711904|S|97|488.43|0|97
C|GLD|20260129|10:24:20.711905|S|103|488.43|0|103
C|GLD|20260129|10:24:20.877803|S|50|488.33|0|50
C|GLD|20260129|10:24:21.086308|S|194|488.37|0|194
C|GLD|20260129|10:24:22.086120|S|40|488.46|0|40
C|GLD|20260129|10:24:27.103562|S|60|488.87|0|60
C|GLD|20260129|10:24:40.735897|S|162|487.575|0|162
C|GLD|20260129|10:24:40.735906|S|38|487.575|0|38
C|GLD|20260129|10:24:48.612040|S|141|486.87|0|141
C|GLD|20260129|10:25:05.643640|S|40|486.82|0|40
C|GLD|20260129|10:25:07.773070|S|40|487.79|0|40
C|GLD|20260129|10:25:07.777532|S|60|487.79|0|60
C|GLD|20260129|10:25:13.104608|S|145|487.545|0|145
C|GLD|20260129|10:25:16.812866|S|37|487.315|0|37
C|GLD|20260129|10:25:25.225375|S|200|487.085|0|200
C|GLD|20260129|10:25:27.570503|S|40|487.37|0|40
C|GLD|20260129|10:25:27.574729|S|60|487.37|0|60
C|GLD|20260129|10:25:29.033482|S|100|487.44|0|100
C|GLD|20260129|10:25:29.048601|S|200|487.52|0|200
C|GLD|20260129|10:25:36.430527|S|139|487.16|0|139
C|GLD|20260129|10:25:38.571367|S|200|486.945|0|200
C|GLD|20260129|10:25:54.364208|S|100|487.08|0|100
C|GLD|20260129|10:25:56.689548|S|28|487.13|0|28
C|GLD|20260129|10:25:56.689617|S|137|487.145|0|137
C|GLD|20260129|10:25:56.689645|S|35|487.145|0|35
C|GLD|20260129|10:25:58.275990|S|200|487.22|0|200
C|GLD|20260129|10:26:00.109713|S|40|487.31|0|40
C|GLD|20260129|10:26:00.344007|S|145|487.21|0|145
C|GLD|20260129|10:26:00.344076|S|55|487.21|0|55
C|GLD|20260129|10:26:01.076282|S|40|487.09|0|40
C|GLD|20260129|10:26:02.237460|S|29|487.265|0|29
C|GLD|20260129|10:26:02.237481|S|28|487.265|0|28
C|GLD|20260129|10:26:02.443055|S|40|487.07|0|40
C|GLD|20260129|10:26:02.941482|S|40|487.11|0|40
C|GLD|20260129|10:26:03.493063|S|40|487.03|0|40
C|GLD|20260129|10:26:06.286929|S|30|486.715|0|30
C|GLD|20260129|10:26:06.286953|S|70|486.715|0|70
C|GLD|20260129|10:26:09.617007|S|40|486.5|0|40
C|GLD|20260129|10:26:09.661717|S|172|486.58|0|172
C|GLD|20260129|10:26:09.661754|S|28|486.58|0|28
C|GLD|20260129|10:26:09.792841|S|21|486.555|0|21
C|GLD|20260129|10:26:14.422917|S|100|486.62|0|100
C|GLD|20260129|10:26:23.979341|S|21|485.84|0|21
C|GLD|20260129|10:26:26.103680|S|200|485.13|0|200
C|GLD|20260129|10:26:26.217388|S|40|484.95|0|40
C|GLD|20260129|10:26:26.716321|S|21|484.79|0|21
C|GLD|20260129|10:26:27.572034|S|100|484.4|0|100
C|GLD|20260129|10:26:28.107585|S|200|484.435|0|200
C|GLD|20260129|10:26:28.173897|S|200|484.435|0|200
C|GLD|20260129|10:26:28.785675|S|27|484.35|0|27
C|GLD|20260129|10:26:28.785700|S|100|484.35|0|100
C|GLD|20260129|10:26:28.785702|S|73|484.35|0|73
C|GLD|20260129|10:26:28.889847|S|52|483.75|0|52
C|GLD|20260129|10:26:28.891465|S|40|483.75|0|40
C|GLD|20260129|10:26:28.892969|S|40|483.75|0|40
C|GLD|20260129|10:26:29.067348|S|60|484.025|0|60
C|GLD|20260129|10:26:29.330643|S|21|483.67|0|21
C|GLD|20260129|10:26:29.401276|S|98|483.645|0|98
C|GLD|20260129|10:26:29.705068|S|200|483.31|0|200
C|GLD|20260129|10:26:29.826418|S|200|483.31|0|200
C|GLD|20260129|10:26:30.274238|S|200|483.265|0|200
C|GLD|20260129|10:26:30.539731|S|100|483.605|0|100
C|GLD|20260129|10:26:31.373897|S|100|483.705|0|100
C|GLD|20260129|10:26:31.373911|S|100|483.705|0|100
C|GLD|20260129|10:26:31.913297|S|200|483.78|0|200
C|GLD|20260129|10:26:32.876133|S|200|483.53|0|200
C|GLD|20260129|10:26:32.925863|S|172|483.53|0|172
C|GLD|20260129|10:26:32.925872|S|28|483.53|0|28
C|GLD|20260129|10:26:33.741665|S|200|483.25|0|200
C|GLD|20260129|10:26:33.741732|S|240|483.45|0|240
C|GLD|20260129|10:26:33.741742|S|609|483.45|0|609
C|GLD|20260129|10:26:36.209285|S|200|481.525|0|200
C|GLD|20260129|10:26:39.203425|S|200|483.355|0|200
C|GLD|20260129|10:26:43.766431|S|100|483.67|0|100
C|GLD|20260129|10:26:44.755253|S|53|483.765|0|53
C|GLD|20260129|10:26:44.755370|S|50|483.765|0|50
C|GLD|20260129|10:26:51.783373|S|100|482.645|0|100
C|GLD|20260129|10:27:09.398173|S|200|482.605|0|200
C|GLD|20260129|10:27:09.882857|S|155|482.395|0|155
C|GLD|20260129|10:27:16.807408|S|179|482|0|179
C|GLD|20260129|10:27:16.836516|S|163|481.935|0|163
C|GLD|20260129|10:27:16.836526|S|37|481.935|0|37
C|GLD|20260129|10:27:17.791330|S|40|481.55|0|40
C|GLD|20260129|10:27:20.717496|S|200|481.045|0|200
C|GLD|20260129|10:27:20.731101|S|52|480.975|0|52
C|GLD|20260129|10:27:20.731102|S|24|480.975|0|24
C|GLD|20260129|10:27:20.977165|S|138|480.865|0|138
C|GLD|20260129|10:27:21.443569|S|21|480.95|0|21
C|GLD|20260129|10:27:21.443631|S|179|480.95|0|179
C|GLD|20260129|10:27:24.437449|S|50|480.305|0|50
C|GLD|20260129|10:27:25.617383|S|25|480.165|0|25
C|GLD|20260129|10:27:35.979515|S|21|478.525|0|21
C|GLD|20260129|10:27:36.687065|S|240|478.58|0|240
C|GLD|20260129|10:27:40.934029|S|200|478.19|0|200
C|GLD|20260129|10:27:41.035743|S|179|478.185|0|179
C|GLD|20260129|10:27:41.409678|S|200|478.13|0|200
C|GLD|20260129|10:27:50.408025|S|200|475.385|0|200
C|GLD|20260129|10:27:51.698957|S|60|473.765|0|60
C|GLD|20260129|10:27:51.712614|S|68|473.795|0|68
C|GLD|20260129|10:27:51.746806|S|100|473.78|0|100
C|GLD|20260129|10:27:51.768754|S|60|473.77|0|60
C|GLD|20260129|10:27:51.772207|S|40|473.77|0|40
C|GLD|20260129|10:27:51.814781|S|49|473.765|0|49
C|GLD|20260129|10:27:51.884829|S|74|473.75|0|74
C|GLD|20260129|10:27:52.262977|S|100|473.915|0|100
C|GLD|20260129|10:27:52.262978|S|100|473.915|0|100
C|GLD|20260129|10:27:52.753029|S|80|474.105|0|80
C|GLD|20260129|10:27:52.753551|S|40|474.105|0|40
C|GLD|20260129|10:27:52.754108|S|40|474.105|0|40
C|GLD|20260129|10:28:07.784426|S|45|473.61|0|45
C|GLD|20260129|10:28:08.602440|S|22|473.87|0|22
C|GLD|20260129|10:28:09.595921|S|21|474.61|0|21
C|GLD|20260129|10:28:14.333252|S|60|475.885|0|60
C|GLD|20260129|10:28:14.369142|S|140|475.93|0|140
C|GLD|20260129|10:28:15.867102|S|40|475.71|0|40
C|GLD|20260129|10:28:15.870710|S|60|475.74|0|60
C|GLD|20260129|10:28:16.103825|S|40|475.68|0|40
C|GLD|20260129|10:28:18.064453|S|19|475.5|0|19
C|GLD|20260129|10:28:18.064466|S|19|475.5|0|19
C|GLD|20260129|10:28:18.271780|S|5|475.65|0|5
C|GLD|20260129|10:28:37.934156|S|81|479.24|0|81
C|GLD|20260129|10:28:39.533402|S|100|478.715|0|100
C|GLD|20260129|10:28:40.067700|S|40|478.34|0|40
C|GLD|20260129|10:28:40.278769|S|200|478.39|0|200
C|GLD|20260129|10:28:40.654286|S|100|478.59|0|100
C|GLD|20260129|10:28:41.196545|S|200|477.895|0|200
C|GLD|20260129|10:28:41.667376|S|200|477.66|0|200
C|GLD|20260129|10:28:41.928220|S|108|477.695|0|108
C|GLD|20260129|10:28:42.570491|S|81|477.55|0|81
C|GLD|20260129|10:28:43.976096|S|200|478.22|0|200
C|GLD|20260129|10:28:46.309410|S|28|476.71|0|28
C|GLD|20260129|10:28:46.328658|S|12|476.71|0|12
C|GLD|20260129|10:28:47.378909|S|80|476.26|0|80
C|GLD|20260129|10:28:47.390516|S|100|476.375|0|100
C|GLD|20260129|10:28:47.574846|S|75|476.22|0|75
C|GLD|20260129|10:28:47.758879|S|75|476.305|0|75
C|GLD|20260129|10:28:47.787517|S|75|476.305|0|75
C|GLD|20260129|10:28:47.787627|S|15|476.305|0|15
C|GLD|20260129|10:28:47.787640|S|1|476.305|0|1
C|GLD|20260129|10:28:47.787674|S|17|476.305|0|17
C|GLD|20260129|10:28:47.795127|S|75|476.12|0|75
C|GLD|20260129|10:28:50.973522|S|200|476.46|0|200
C|GLD|20260129|10:28:51.175971|S|80|476.49|0|80
C|GLD|20260129|10:28:51.703319|S|80|476.58|0|80
C|GLD|20260129|10:28:54.908812|S|61|476.06|0|61
C|GLD|20260129|10:28:54.914384|S|200|476.06|0|200
C|GLD|20260129|10:28:54.914666|S|144|476.06|0|144
C|GLD|20260129|10:28:55.093926|S|14|475.99|0|14
C|GLD|20260129|10:28:56.066629|S|78|475.54|0|78
C|GLD|20260129|10:28:58.069793|S|108|475.16|0|108
C|GLD|20260129|10:28:58.070469|S|92|475.16|0|92
C|GLD|20260129|10:28:58.622039|S|21|475.14|0|21
C|GLD|20260129|10:28:58.950315|S|100|475.065|0|100
C|GLD|20260129|10:28:59.027578|S|200|475.065|0|200
C|GLD|20260129|10:29:00.844855|S|120|475.405|0|120
C|GLD|20260129|10:29:02.547340|S|20|476.13|0|20
C|GLD|20260129|10:29:04.663764|S|21|475.425|0|21
C|GLD|20260129|10:29:09.808640|S|160|474.43|0|160
C|GLD|20260129|10:29:09.809505|S|60|474.43|0|60
C|GLD|20260129|10:29:09.809505|S|6|474.43|0|6
C|GLD|20260129|10:29:11.684164|S|137|473.65|0|137
C|GLD|20260129|10:29:12.361228|S|50|472.84|0|50
C|GLD|20260129|10:29:12.361293|S|150|472.84|0|150
C|GLD|20260129|10:29:12.415846|S|40|472.855|0|40
C|GLD|20260129|10:29:12.415909|S|160|472.855|0|160
C|GLD|20260129|10:29:13.097682|S|40|472.77|0|40
C|GLD|20260129|10:29:13.098306|S|40|472.77|0|40
C|GLD|20260129|10:29:13.098888|S|40|472.77|0|40
C|GLD|20260129|10:29:13.099476|S|40|472.77|0|40
C|GLD|20260129|10:29:13.100059|S|40|472.77|0|40
C|GLD|20260129|10:29:13.100639|S|40|472.77|0|40
C|GLD|20260129|10:29:13.101218|S|40|472.77|0|40
C|GLD|20260129|10:29:13.101802|S|40|472.77|0|40
C|GLD|20260129|10:29:27.825687|S|100|473.36|0|100
C|GLD|20260129|10:29:28.171244|S|25|473.82|0|25
C|GLD|20260129|10:29:29.369760|S|100|474.8|0|100
C|GLD|20260129|10:29:29.751834|S|200|475.055|0|200
C|GLD|20260129|10:29:38.518370|S|99|475.41|0|99
C|GLD|20260129|10:29:40.351406|S|40|476.66|0|40
C|GLD|20260129|10:29:40.440354|S|40|476.66|0|40
C|GLD|20260129|10:29:48.930965|S|46|477.725|0|46
C|GLD|20260129|10:29:54.973602|S|100|477.22|0|100
C|GLD|20260129|10:29:56.277221|S|100|476.715|0|100
C|GLD|20260129|10:30:13.875238|S|100|478.07|0|100
C|GLD|20260129|10:30:19.411388|S|100|477.47|0|100
C|GLD|20260129|10:30:20.671400|S|62|477.65|0|62
C|GLD|20260129|10:30:20.672070|S|28|477.65|0|28
C|GLD|20260129|10:30:20.672392|S|50|477.65|0|50
C|GLD|20260129|10:30:20.672675|S|60|477.65|0|60
C|GLD|20260129|10:30:20.919370|S|29|477.66|0|29
C|GLD|20260129|10:30:20.919526|S|21|477.66|0|21
C|GLD|20260129|10:30:21.467613|S|116|477.725|0|116
C|GLD|20260129|10:30:21.468221|S|84|477.725|0|84
C|GLD|20260129|10:30:35.408822|S|100|480.53|0|100
C|GLD|20260129|10:30:35.408851|S|100|480.53|0|100
C|GLD|20260129|10:30:51.097264|S|100|482.74|0|100
C|GLD|20260129|10:30:52.037619|S|200|482.31|0|200
C|GLD|20260129|10:30:58.196438|S|100|480.7|0|100
C|GLD|20260129|10:31:03.383636|S|40|481.38|0|40
C|GLD|20260129|10:31:14.429365|S|62|481.945|0|62
C|GLD|20260129|10:31:14.431001|S|138|481.945|0|138
C|GLD|20260129|10:31:15.316836|S|200|481.645|0|200
C|GLD|20260129|10:31:16.380746|S|40|480.7|0|40
C|GLD|20260129|10:31:16.525350|S|200|480.775|0|200
C|GLD|20260129|10:31:16.525350|S|50|480.9|0|50
C|GLD|20260129|10:31:17.902452|S|40|480.94|0|40
C|GLD|20260129|10:31:21.192961|S|40|479.74|0|40
C|GLD|20260129|10:31:22.266310|S|24|479.51|0|24
C|GLD|20260129|10:31:22.564467|S|60|479.665|0|60
C|GLD|20260129|10:31:22.568668|S|40|479.665|0|40
C|GLD|20260129|10:31:24.099401|S|80|479.13|0|80
C|GLD|20260129|10:31:24.112531|S|23|479.01|0|23
C|GLD|20260129|10:31:24.179439|S|62|479.01|0|62
C|GLD|20260129|10:31:24.263202|S|62|479.05|0|62
C|GLD|20260129|10:31:25.105921|S|62|478.85|0|62
C|GLD|20260129|10:31:25.106364|S|121|478.85|0|121
C|GLD|20260129|10:31:25.179061|S|200|478.87|0|200
C|GLD|20260129|10:31:30.078178|S|3|479.25|0|3
C|GLD|20260129|10:31:31.169876|S|160|479.1|0|160
C|GLD|20260129|10:31:31.169876|S|88|479.1|0|88
C|GLD|20260129|10:31:31.170023|S|40|479.13|0|40
C|GLD|20260129|10:31:31.398470|S|200|478.96|0|200
C|GLD|20260129|10:31:32.791252|S|40|479.12|0|40
C|GLD|20260129|10:31:32.910557|S|4|478.99|0|4
C|GLD|20260129|10:31:34.232225|S|16|478.38|0|16
C|GLD|20260129|10:31:34.233256|S|40|478.38|0|40
C|GLD|20260129|10:31:35.263414|S|1|478.525|0|1
C|GLD|20260129|10:31:35.529294|S|200|478.545|0|200
C|GLD|20260129|10:31:36.621802|S|40|478.155|0|40
C|GLD|20260129|10:31:36.974139|S|58|478.255|0|58
C|GLD|20260129|10:31:38.680085|S|40|478.66|0|40
C|GLD|20260129|10:31:40.829465|S|100|479.5|0|100
C|GLD|20260129|10:31:44.019103|S|21|478.705|0|21
C|GLD|20260129|10:31:44.637911|S|100|478.375|0|100
C|GLD|20260129|10:31:52.975823|S|100|476.93|0|100
C|GLD|20260129|10:31:52.975885|S|100|476.815|0|100
C|GLD|20260129|10:32:03.719281|S|87|475.615|0|87
C|GLD|20260129|10:32:07.701434|S|30|474.41|0|30
C|GLD|20260129|10:32:09.090760|S|36|473.135|0|36
C|GLD|20260129|10:32:11.570204|S|100|472.575|0|100
C|GLD|20260129|10:32:22.306533|S|40|475.37|0|40
C|GLD|20260129|10:32:23.037783|S|11|475.65|0|11
C|GLD|20260129|10:32:23.054908|S|29|475.65|0|29
C|GLD|20260129|10:32:32.473271|S|20|475.155|0|20
C|GLD|20260129|10:32:32.977536|S|100|475.14|0|100
C|GLD|20260129|10:32:44.103095|S|100|474.215|0|100
C|GLD|20260129|10:32:48.635453|S|200|474.25|0|200
C|GLD|20260129|10:32:49.848443|S|1|474.24|0|1
C|GLD|20260129|10:32:56.894474|S|200|472.49|0|200
C|GLD|20260129|10:32:57.286692|S|139|472.5|0|139
C|GLD|20260129|10:32:58.593256|S|21|472.48|0|21
C|GLD|20260129|10:33:02.089306|S|120|472.82|0|120
C|GLD|20260129|10:33:02.095220|S|40|472.82|0|40
C|GLD|20260129|10:33:04.654649|S|40|471.33|0|40
C|GLD|20260129|10:33:04.875042|S|15|471.3|0|15
C|GLD|20260129|10:33:04.875042|S|25|471.21|0|25
C|GLD|20260129|10:33:11.571946|S|223|472.97|0|223
C|GLD|20260129|10:33:12.114850|S|45|472.81|0|45
C|GLD|20260129|10:33:14.049229|S|115|472.81|0|115
C|GLD|20260129|10:33:14.049680|S|50|472.81|0|50
C|GLD|20260129|10:33:14.049714|S|50|472.81|0|50
C|GLD|20260129|10:33:14.049963|S|20|472.81|0|20
C|GLD|20260129|10:33:15.331215|S|40|473.13|0|40
C|GLD|20260129|10:33:15.672447|S|40|473.07|0|40
C|GLD|20260129|10:33:26.353482|S|9|475.43|0|9
C|GLD|20260129|10:33:34.462187|S|200|474.685|0|200
C|GLD|20260129|10:33:37.276055|S|40|475.04|0|40
C|GLD|20260129|10:33:38.217245|S|80|474.545|0|80
C|GLD|20260129|10:33:38.840968|S|200|474.685|0|200
C|GLD|20260129|10:33:41.778731|S|5|475|0|5
C|GLD|20260129|10:33:45.018742|S|40|475.42|0|40
C|GLD|20260129|10:33:45.433926|S|40|475.3|0|40
C|GLD|20260129|10:33:46.092074|S|40|475.53|0|40
C|GLD|20260129|10:33:46.188590|S|40|475.67|0|40
C|GLD|20260129|10:33:46.188590|S|40|475.71|0|40
C|GLD|20260129|10:33:49.801934|S|40|476.19|0|40
C|GLD|20260129|10:33:56.788904|S|200|475.83|0|200
C|GLD|20260129|10:33:58.117600|S|40|475.5|0|40
C|GLD|20260129|10:34:00.725450|S|100|475.24|0|100
C|GLD|20260129|10:34:01.006542|S|62|475.315|0|62
C|GLD|20260129|10:34:01.006687|S|102|475.315|0|102
C|GLD|20260129|10:34:06.006645|S|62|475.535|0|62
C|GLD|20260129|10:34:06.006653|S|110|475.535|0|110
C|GLD|20260129|10:34:06.644457|S|40|475.62|0|40
C|GLD|20260129|10:34:09.301656|S|100|474.7|0|100
C|GLD|20260129|10:34:12.444535|S|62|475.565|0|62
C|GLD|20260129|10:34:19.119412|S|100|476.045|0|100
C|GLD|20260129|10:34:19.201707|S|100|476.105|0|100
C|GLD|20260129|10:34:22.515338|S|200|475.64|0|200
C|GLD|20260129|10:34:24.826988|S|200|475.37|0|200
C|GLD|20260129|10:34:26.265522|S|200|474.965|0|200
C|GLD|20260129|10:34:29.035221|S|200|474.46|0|200
C|GLD|20260129|10:34:29.182894|S|6|474.45|0|6
C|GLD|20260129|10:34:29.758733|S|40|474.45|0|40
C|GLD|20260129|10:34:29.763059|S|70|474.45|0|70
C|GLD|20260129|10:34:30.478337|S|200|474.445|0|200
C|GLD|20260129|10:34:30.784871|S|62|474.235|0|62
C|GLD|20260129|10:34:34.595792|S|170|474.57|0|170
C|GLD|20260129|10:34:34.595812|S|30|474.57|0|30
C|GLD|20260129|10:34:36.872062|S|100|474.21|0|100
C|GLD|20260129|10:34:37.297941|S|200|474.2|0|200
C|GLD|20260129|10:34:39.249160|S|200|473.495|0|200
C|GLD|20260129|10:34:43.722163|S|100|473.1|0|100
C|GLD|20260129|10:34:43.862407|S|1|473.01|0|1
C|GLD|20260129|10:34:43.862452|S|6|473.01|0|6
C|GLD|20260129|10:34:43.881333|S|5|473.01|0|5
C|GLD|20260129|10:34:44.021397|S|160|473.1|0|160
C|GLD|20260129|10:34:55.563920|S|200|474.51|0|200
C|GLD|20260129|10:35:07.952724|S|100|473.05|0|100
C|GLD|20260129|10:35:08.094881|S|7|473.07|0|7
C|GLD|20260129|10:35:08.094953|S|7|473.07|0|7
C|GLD|20260129|10:35:08.098259|S|7|473.05|0|7
C|GLD|20260129|10:35:11.431135|S|62|473.69|0|62
C|GLD|20260129|10:35:13.832172|S|39|472.81|0|39
C|GLD|20260129|10:35:13.832172|S|23|472.81|0|23
C|GLD|20260129|10:35:13.832191|S|40|472.81|0|40
C|GLD|20260129|10:35:13.832191|S|17|472.81|0|17
C|GLD|20260129|10:35:13.837217|S|40|472.81|0|40
C|GLD|20260129|10:35:15.902409|S|62|472.405|0|62
C|GLD|20260129|10:35:16.185023|S|62|472.17|0|62
C|GLD|20260129|10:35:16.477498|S|40|472.02|0|40
C|GLD|20260129|10:35:16.477498|S|200|472.02|0|200
C|GLD|20260129|10:35:16.489070|S|40|472.02|0|40
C|GLD|20260129|10:35:18.576254|S|120|471.75|0|120
C|GLD|20260129|10:35:23.568623|S|62|472.365|0|62
C|GLD|20260129|10:35:23.569151|S|138|472.365|0|138
C|GLD|20260129|10:35:24.916237|S|62|472.505|0|62
C|GLD|20260129|10:35:24.977765|S|62|472.505|0|62
C|GLD|20260129|10:35:24.977929|S|92|472.505|0|92
C|GLD|20260129|10:35:25.114019|S|40|472.59|0|40
C|GLD|20260129|10:35:27.939934|S|186|472.825|0|186
C|GLD|20260129|10:35:27.939935|S|14|472.825|0|14
C|GLD|20260129|10:35:28.667633|S|124|472.515|0|124
C|GLD|20260129|10:35:31.485073|S|200|472.125|0|200
C|GLD|20260129|10:35:31.900695|S|200|472.05|0|200
C|GLD|20260129|10:35:33.521513|S|200|471.635|0|200
C|GLD|20260129|10:35:36.335036|S|21|471.585|0|21
C|GLD|20260129|10:35:36.601871|S|3|471.37|0|3
C|GLD|20260129|10:35:37.209820|S|62|471.455|0|62
C|GLD|20260129|10:35:42.560288|S|62|471.685|0|62
C|GLD|20260129|10:35:42.560354|S|124|471.685|0|124
C|GLD|20260129|10:35:42.622936|S|200|471.685|0|200
C|GLD|20260129|10:35:46.528227|S|60|471.07|0|60
C|GLD|20260129|10:35:46.988228|S|30|471.05|0|30
C|GLD|20260129|10:35:52.662196|S|21|471.62|0|21
C|GLD|20260129|10:36:01.959529|S|200|471.315|0|200
C|GLD|20260129|10:36:05.038200|S|21|470.36|0|21
C|GLD|20260129|10:36:05.830531|S|62|470.365|0|62
C|GLD|20260129|10:36:05.831124|S|138|470.365|0|138
C|GLD|20260129|10:36:06.469200|S|62|470.215|0|62
C|GLD|20260129|10:36:06.469270|S|138|470.215|0|138
C|GLD|20260129|10:36:10.861462|S|10|470|0|10
C|GLD|20260129|10:36:22.900971|S|31|470.11|0|31
C|GLD|20260129|10:36:26.974110|S|40|469.415|0|40
C|GLD|20260129|10:36:35.243563|S|40|468.89|0|40
C|GLD|20260129|10:36:35.391864|S|200|468.635|0|200
C|GLD|20260129|10:36:37.305798|S|60|469.105|0|60
C|GLD|20260129|10:36:37.308989|S|40|469.105|0|40
C|GLD|20260129|10:36:41.080673|S|100|469.91|0|100
C|GLD|20260129|10:36:43.998371|S|98|472.25|0|98
C|GLD|20260129|10:36:45.317087|S|54|472.38|0|54
C|GLD|20260129|10:36:45.317098|S|56|472.38|0|56
C|GLD|20260129|10:36:46.975816|S|100|472.61|0|100
C|GLD|20260129|10:36:48.949799|S|50|473.15|0|50
C|GLD|20260129|10:36:49.884296|S|47|472.85|0|47
C|GLD|20260129|10:36:49.884709|S|52|472.85|0|52
C|GLD|20260129|10:37:09.123074|S|1|472.81|0|1
C|GLD|20260129|10:37:12.693096|S|3|474.23|0|3
C|GLD|20260129|10:37:15.799861|S|100|475.03|0|100
C|GLD|20260129|10:37:24.243392|S|200|474.955|0|200
C|GLD|20260129|10:37:28.277776|S|125|475.09|0|125
C|GLD|20260129|10:37:29.059121|S|100|474.92|0|100
C|GLD|20260129|10:37:54.428427|S|40|475.66|0|40
C|GLD|20260129|10:37:55.615136|S|40|475.445|0|40
C|GLD|20260129|10:37:55.621192|S|40|475.445|0|40
C|GLD|20260129|10:37:59.370637|S|100|475.3|0|100
C|GLD|20260129|10:37:59.404116|S|26|475.65|0|26
C|GLD|20260129|10:37:59.404137|S|74|475.65|0|74
C|GLD|20260129|10:38:00.377242|S|186|475.69|0|186
C|GLD|20260129|10:38:00.377437|S|14|475.69|0|14
C|GLD|20260129|10:38:02.438371|S|100|475.5|0|100
C|GLD|20260129|10:38:02.438371|S|200|475.425|0|200
C|GLD|20260129|10:38:14.691972|S|100|476.85|0|100
C|GLD|20260129|10:38:25.393363|S|17|478.87|0|17
C|GLD|20260129|10:38:27.785444|S|40|479.43|0|40
C|GLD|20260129|10:38:27.785444|S|100|479.44|0|100
C|GLD|20260129|10:38:29.328141|S|27|479.265|0|27
C|GLD|20260129|10:38:29.328274|S|113|479.265|0|113
C|GLD|20260129|10:38:29.328401|S|60|479.265|0|60
C|GLD|20260129|10:38:29.402261|S|40|479.16|0|40
C|GLD|20260129|10:38:37.331723|S|100|479.63|0|100
C|GLD|20260129|10:38:37.624684|S|62|479.82|0|62
C|GLD|20260129|10:38:37.624900|S|62|479.825|0|62
C|GLD|20260129|10:38:37.625131|S|138|479.825|0|138
C|GLD|20260129|10:38:39.487031|S|200|479.595|0|200
C|GLD|20260129|10:38:41.716666|S|200|479.5|0|200
C|GLD|20260129|10:38:41.716756|S|200|479.5|0|200
C|GLD|20260129|10:38:55.616104|S|40|479.91|0|40
C|GLD|20260129|10:38:59.252111|S|186|479.065|0|186
C|GLD|20260129|10:39:00.823355|S|124|478.79|0|124
C|GLD|20260129|10:39:06.615692|S|40|479.86|0|40
C|GLD|20260129|10:39:07.954009|S|50|480.16|0|50
C|GLD|20260129|10:39:14.529958|S|40|479.76|0|40
C|GLD|20260129|10:39:20.223269|S|40|478.925|0|40
C|GLD|20260129|10:39:20.513110|S|200|478.67|0|200
C|GLD|20260129|10:39:21.388360|S|50|478.33|0|50
C|GLD|20260129|10:39:26.186752|S|86|478.39|0|86
C|GLD|20260129|10:39:26.311590|S|62|478.39|0|62
C|GLD|20260129|10:39:26.969179|S|52|477.835|0|52
C|GLD|20260129|10:39:27.141363|S|124|478.05|0|124
C|GLD|20260129|10:39:28.172605|S|62|477.695|0|62
C|GLD|20260129|10:39:37.761054|S|186|478.135|0|186
C|GLD|20260129|10:39:37.761095|S|14|478.135|0|14
C|GLD|20260129|10:39:40.557931|S|100|478.565|0|100
C|GLD|20260129|10:39:43.006191|S|64|478.5|0|64
C|GLD|20260129|10:39:47.382104|S|51|478.12|0|51
C|GLD|20260129|10:39:47.383059|S|96|478.12|0|96
C|GLD|20260129|10:39:47.757993|S|200|478.175|0|200
C|GLD|20260129|10:39:47.779247|S|40|478.175|0|40
C|GLD|20260129|10:39:49.725391|S|300|477.53|0|300
C|GLD|20260129|10:39:59.550709|S|200|477.615|0|200
C|GLD|20260129|10:39:59.550842|S|77|477.65|0|77
C|GLD|20260129|10:39:59.638688|S|27|478.01|0|27
C|GLD|20260129|10:39:59.638712|S|100|478.01|0|100
C|GLD|20260129|10:39:59.638713|S|26|478.01|0|26
C|GLD|20260129|10:39:59.638762|S|47|478.01|0|47
C|GLD|20260129|10:40:19.283520|S|200|475.345|0|200
C|GLD|20260129|10:40:19.283640|S|67|475.34|0|67
C|GLD|20260129|10:40:20.604239|S|200|475.325|0|200
C|GLD|20260129|10:40:20.604363|S|60|475.25|0|60
C|GLD|20260129|10:40:27.251756|S|40|474.95|0|40
C|GLD|20260129|10:40:27.253208|S|40|474.91|0|40
C|GLD|20260129|10:40:33.255629|S|200|474.42|0|200
C|GLD|20260129|10:40:34.806294|S|40|475.1|0|40
C|GLD|20260129|10:40:34.946525|S|125|475.05|0|125
C|GLD|20260129|10:40:36.115391|S|100|474.87|0|100
C|GLD|20260129|10:40:55.396213|S|120|475.375|0|120
C|GLD|20260129|10:40:59.849938|S|40|475.49|0|40
C|GLD|20260129|10:40:59.850020|S|40|475.49|0|40
C|GLD|20260129|10:40:59.936450|S|200|475.53|0|200
C|GLD|20260129|10:40:59.958348|S|40|475.595|0|40
C|GLD|20260129|10:40:59.958369|S|100|475.595|0|100
C|GLD|20260129|10:41:00.134644|S|40|475.52|0|40
C|GLD|20260129|10:41:00.953213|S|80|475.655|0|80
C|GLD|20260129|10:41:06.461560|S|40|474.83|0|40
C|GLD|20260129|10:41:12.423198|S|200|474.48|0|200
C|GLD|20260129|10:41:12.423287|S|62|474.515|0|62
C|GLD|20260129|10:41:12.423309|S|124|474.515|0|124
C|GLD|20260129|10:41:12.423351|S|14|474.515|0|14
C|GLD|20260129|10:41:13.172488|S|200|475.1|0|200
C|GLD|20260129|10:41:13.188177|S|62|475.05|0|62
C|GLD|20260129|10:41:13.188814|S|107|475.05|0|107
C|GLD|20260129|10:41:13.188849|S|31|475.05|0|31
C|GLD|20260129|10:41:19.575950|S|124|474.65|0|124
C|GLD|20260129|10:41:19.576038|S|76|474.65|0|76
C|GLD|20260129|10:41:23.680655|S|200|474.34|0|200
C|GLD|20260129|10:41:34.557641|S|90|474.135|0|90
C|GLD|20260129|10:41:35.517028|S|112|473.87|0|112
C|GLD|20260129|10:41:35.517187|S|62|473.87|0|62
C|GLD|20260129|10:41:35.517202|S|26|473.87|0|26
C|GLD|20260129|10:41:36.478237|S|62|474.075|0|62
C|GLD|20260129|10:41:44.235896|S|62|474.225|0|62
C|GLD|20260129|10:41:45.270365|S|62|474.225|0|62
C|GLD|20260129|10:41:46.911863|S|62|474.19|0|62
C|GLD|20260129|10:41:51.824967|S|186|474.045|0|186
C|GLD|20260129|10:42:03.914469|S|124|474.43|0|124
C|GLD|20260129|10:42:04.586915|S|200|474.35|0|200
C|GLD|20260129|10:42:10.272974|S|40|475.71|0|40
C|GLD|20260129|10:42:21.518876|S|100|473.56|0|100
C|GLD|20260129|10:42:23.253801|S|1|472.99|0|1
C|GLD|20260129|10:42:24.503878|S|200|472.93|0|200
C|GLD|20260129|10:42:27.717286|S|40|472.15|0|40
C|GLD|20260129|10:42:27.723873|S|62|472.09|0|62
C|GLD|20260129|10:42:27.723939|S|62|472.09|0|62
C|GLD|20260129|10:42:27.725612|S|46|472.09|0|46
C|GLD|20260129|10:42:39.588863|S|40|471.19|0|40
C|GLD|20260129|10:42:50.440987|S|50|471.13|0|50
C|GLD|20260129|10:43:08.374737|S|40|471.71|0|40
C|GLD|20260129|10:43:38.545150|S|62|472.03|0|62
C|GLD|20260129|10:43:38.831481|S|70|472.05|0|70
C|GLD|20260129|10:43:43.125729|S|62|472.19|0|62
C|GLD|20260129|10:43:43.324215|S|40|472.14|0|40
C|GLD|20260129|10:43:44.290438|S|200|472.225|0|200
C|GLD|20260129|10:43:45.660371|S|200|471.735|0|200
C|GLD|20260129|10:43:53.593166|S|62|472.24|0|62
C|GLD|20260129|10:43:53.593701|S|62|472.24|0|62
C|GLD|20260129|10:44:01.381560|S|100|471.6|0|100
C|GLD|20260129|10:44:03.840703|S|62|471.75|0|62
C|GLD|20260129|10:44:03.840839|S|62|471.75|0|62
C|GLD|20260129|10:44:03.840938|S|62|471.75|0|62
C|GLD|20260129|10:44:03.898871|S|62|471.775|0|62
C|GLD|20260129|10:44:03.899161|S|62|471.775|0|62
C|GLD|20260129|10:44:23.988159|S|124|471.09|0|124
C|GLD|20260129|10:44:27.812179|S|40|470.04|0|40
C|GLD|20260129|10:44:27.838914|S|8|469.82|0|8
C|GLD|20260129|10:44:27.839282|S|12|469.82|0|12
C|GLD|20260129|10:44:27.839449|S|2|469.815|0|2
C|GLD|20260129|10:44:27.839914|S|8|469.805|0|8
C|GLD|20260129|10:44:28.307018|S|194|470.085|0|194
C|GLD|20260129|10:44:28.358710|S|200|470.09|0|200
C|GLD|20260129|10:44:28.777837|S|124|470.13|0|124
C|GLD|20260129|10:44:28.966471|S|200|470.215|0|200
C|GLD|20260129|10:44:33.745385|S|150|470.375|0|150
C|GLD|20260129|10:44:33.745394|S|50|470.375|0|50
C|GLD|20260129|10:44:34.125574|S|20|470.375|0|20
C|GLD|20260129|10:44:35.068739|S|200|470.675|0|200
C|GLD|20260129|10:44:38.348758|S|34|469.49|0|34
C|GLD|20260129|10:44:38.348768|S|66|469.49|0|66
C|GLD|20260129|10:44:39.077182|S|40|469.37|0|40
C|GLD|20260129|10:44:39.705916|S|15|469.47|0|15
C|GLD|20260129|10:44:39.947508|S|200|469.215|0|200
C|GLD|20260129|10:44:42.528353|S|100|469.65|0|100
C|GLD|20260129|10:44:43.001263|S|200|469.88|0|200
C|GLD|20260129|10:44:43.087735|S|172|469.88|0|172
C|GLD|20260129|10:44:43.087823|S|28|469.88|0|28
C|GLD|20260129|10:44:43.656253|S|62|469.745|0|62
C|GLD|20260129|10:44:43.656260|S|62|469.745|0|62
C|GLD|20260129|10:44:43.772585|S|20|469.745|0|20
C|GLD|20260129|10:44:44.008598|S|62|469.605|0|62
C|GLD|20260129|10:44:44.008990|S|138|469.605|0|138
C|GLD|20260129|10:44:44.296190|S|62|469.43|0|62
C|GLD|20260129|10:44:44.296254|S|124|469.43|0|124
C|GLD|20260129|10:44:44.296312|S|14|469.43|0|14
C|GLD|20260129|10:44:45.558392|S|200|469.68|0|200
C|GLD|20260129|10:44:48.962303|S|10|469.475|0|10
C|GLD|20260129|10:44:48.965149|S|5|469.475|0|5
C|GLD|20260129|10:45:07.216398|S|40|471.47|0|40
C|GLD|20260129|10:45:07.833315|S|40|471.97|0|40
C|GLD|20260129|10:45:07.836668|S|74|471.97|0|74
C|GLD|20260129|10:45:41.809988|S|2|473.99|0|2
C|GLD|20260129|10:45:50.905440|S|100|474.68|0|100
C|GLD|20260129|10:45:50.908272|S|40|474.98|0|40
C|GLD|20260129|10:45:50.908783|S|40|474.93|0|40
C|GLD|20260129|10:45:57.516137|S|92|474.64|0|92
C|GLD|20260129|10:45:57.516303|S|73|474.65|0|73
C|GLD|20260129|10:46:00.480829|S|100|474.62|0|100
C|GLD|20260129|10:46:05.507264|S|40|474.45|0|40
C|GLD|20260129|10:46:05.509496|S|61|474.47|0|61
C|GLD|20260129|10:46:06.425726|S|200|474.06|0|200
C|GLD|20260129|10:46:09.293520|S|40|473.27|0|40
C|GLD|20260129|10:46:09.382966|S|200|473.26|0|200
C|GLD|20260129|10:46:13.607585|S|53|473.395|0|53
C|GLD|20260129|10:46:13.608021|S|147|473.395|0|147
C|GLD|20260129|10:46:15.044570|S|200|473.64|0|200
C|GLD|20260129|10:46:17.011639|S|31|473.785|0|31
C|GLD|20260129|10:46:17.011748|S|169|473.785|0|169
C|GLD|20260129|10:46:17.640845|S|200|473.855|0|200
C|GLD|20260129|10:46:24.053176|S|92|474.215|0|92
C|GLD|20260129|10:46:34.361467|S|40|474.155|0|40
C|GLD|20260129|10:46:35.436706|S|40|474.1|0|40
C|GLD|20260129|10:46:35.931689|S|40|474.08|0|40
C|GLD|20260129|10:46:36.116920|S|40|474.045|0|40
C|GLD|20260129|10:46:48.535484|S|100|475.28|0|100
C|GLD|20260129|10:46:48.699205|S|200|475.095|0|200
C|GLD|20260129|10:46:53.512578|S|98|474.81|0|98
C|GLD|20260129|10:47:02.644778|S|200|475.605|0|200
C|GLD|20260129|10:47:03.797618|S|120|476.14|0|120
C|GLD|20260129|10:47:03.808631|S|100|476.42|0|100
C|GLD|20260129|10:47:03.808631|S|100|476.32|0|100
C|GLD|20260129|10:47:16.123227|S|200|474.07|0|200
C|GLD|20260129|10:47:17.098438|S|200|474.195|0|200
C|GLD|20260129|10:47:17.192527|S|40|474.195|0|40
C|GLD|20260129|10:47:17.192603|S|160|474.19|0|160
C|GLD|20260129|10:47:19.093906|S|200|474.415|0|200
C|GLD|20260129|10:47:20.801746|S|159|474.045|0|159
C|GLD|20260129|10:47:26.301206|S|72|474.135|0|72
C|GLD|20260129|10:47:26.864738|S|121|474.21|0|121
C|GLD|20260129|10:47:34.070547|S|40|473.68|0|40
C|GLD|20260129|10:47:34.151349|S|200|473.63|0|200
C|GLD|20260129|10:47:36.222564|S|100|473.205|0|100
C|GLD|20260129|10:47:36.389346|S|107|473.09|0|107
C|GLD|20260129|10:47:49.263237|S|30|473.95|0|30
C|GLD|20260129|10:48:10.656741|S|200|473.445|0|200
C|GLD|20260129|10:48:15.230486|S|40|473.8|0|40
C|GLD|20260129|10:48:19.083371|S|200|474.005|0|200
C|GLD|20260129|10:48:19.412357|S|25|473.91|0|25
C|GLD|20260129|10:48:20.359915|S|100|474.21|0|100
C|GLD|20260129|10:48:43.512247|S|40|475.59|0|40
C|GLD|20260129|10:48:43.683732|S|40|475.525|0|40
C|GLD|20260129|10:48:43.683818|S|160|475.525|0|160
C|GLD|20260129|10:48:43.773319|S|40|475.45|0|40
C|GLD|20260129|10:48:43.773446|S|116|475.45|0|116
C|GLD|20260129|10:49:01.717231|S|29|474.215|0|29
C|GLD|20260129|10:49:01.717247|S|30|474.215|0|30
C|GLD|20260129|10:49:16.583532|S|100|474.355|0|100
C|GLD|20260129|10:49:16.915213|S|40|474.175|0|40
C|GLD|20260129|10:49:43.796369|S|145|474.255|0|145
C|GLD|20260129|10:49:47.202284|S|70|473.86|0|70
C|GLD|20260129|10:50:01.068595|S|100|474.445|0|100
C|GLD|20260129|10:50:01.506220|S|200|474.545|0|200
C|GLD|20260129|10:50:02.384273|S|188|474.605|0|188
C|GLD|20260129|10:50:16.359770|S|25|476.13|0|25
C|GLD|20260129|10:50:16.364525|S|40|476.4|0|40
C|GLD|20260129|10:50:16.365159|S|60|476.4|0|60
C|GLD|20260129|10:50:16.365159|S|20|476.43|0|20
C|GLD|20260129|10:50:16.365269|S|20|476.43|0|20
C|GLD|20260129|10:50:16.376319|S|40|476.36|0|40
C|GLD|20260129|10:50:16.485417|S|200|476.18|0|200
C|GLD|20260129|10:50:25.056722|S|40|476.535|0|40
C|GLD|20260129|10:50:29.045662|S|100|477.08|0|100
C|GLD|20260129|10:50:29.045748|S|100|477.09|0|100
C|GLD|20260129|10:50:29.730877|S|200|477.035|0|200
C|GLD|20260129|10:50:30.954399|S|100|476.94|0|100
C|GLD|20260129|10:50:33.881906|S|100|477.24|0|100
C|GLD|20260129|10:50:52.926569|S|100|477.22|0|100
C|GLD|20260129|10:51:03.136679|S|100|476.88|0|100
C|GLD|20260129|10:51:03.590164|S|106|476.665|0|106
C|GLD|20260129|10:51:05.220724|S|198|476.215|0|198
C|GLD|20260129|10:52:05.428591|S|182|476.775|0|182
C|GLD|20260129|10:52:13.037249|S|100|476.59|0|100
C|GLD|20260129|10:52:13.833523|S|100|476.65|0|100
C|GLD|20260129|10:53:09.992059|S|40|477.96|0|40
C|GLD|20260129|10:53:09.996103|S|4|477.96|0|4
C|GLD|20260129|10:53:22.067763|S|74|477.91|0|74
C|GLD|20260129|10:53:22.068144|S|126|477.91|0|126
C|GLD|20260129|10:54:03.175678|S|100|478.38|0|100
C|GLD|20260129|10:54:10.534758|S|200|478.075|0|200
C|GLD|20260129|10:54:13.528185|S|40|477.67|0|40
C|GLD|20260129|10:54:13.649730|S|100|477.87|0|100
C|GLD|20260129|10:54:14.580874|S|40|477.85|0|40
C|GLD|20260129|10:54:20.899510|S|40|478.08|0|40
C|GLD|20260129|10:54:55.367869|S|40|477.69|0|40
C|GLD|20260129|10:55:05.317193|S|200|476.88|0|200
C|GLD|20260129|10:55:09.479517|S|40|475.94|0|40
C|GLD|20260129|10:55:09.484690|S|29|475.94|0|29
C|GLD|20260129|10:55:09.484709|S|100|475.94|0|100
C|GLD|20260129|10:56:01.070911|S|200|476.395|0|200
C|GLD|20260129|10:56:40.528048|S|9|477.35|0|9
C|GLD|20260129|10:57:34.675705|S|200|475.99|0|200
C|GLD|20260129|10:57:49.323199|S|200|475.675|0|200
C|GLD|20260129|10:57:52.793918|S|40|475.04|0|40
C|GLD|20260129|10:57:57.796068|S|200|475.705|0|200
C|GLD|20260129|10:58:02.645754|S|100|475.795|0|100
C|GLD|20260129|10:58:04.287684|S|200|475.8|0|200
C|GLD|20260129|10:58:05.043241|S|100|475.8|0|100
C|GLD|20260129|10:58:07.862043|S|200|476.045|0|200
C|GLD|20260129|10:58:22.236633|S|2|475.8|0|2
C|GLD|20260129|10:58:50.821755|S|40|476.43|0|40
C|GLD|20260129|10:58:51.036686|S|40|476.39|0|40
C|GLD|20260129|10:59:09.969444|S|40|475.71|0|40
C|GLD|20260129|10:59:13.833502|S|200|475.84|0|200
C|GLD|20260129|10:59:35.401969|S|34|475.87|0|34
C|GLD|20260129|10:59:55.042424|S|2|476.13|0|2
C|GLD|20260129|11:00:01.356982|S|40|475.66|0|40
C|GLD|20260129|11:00:42.383647|S|40|476.31|0|40
C|GLD|20260129|11:00:51.367315|S|40|477.17|0|40
C|GLD|20260129|11:01:00.420507|S|40|477.06|0|40
C|GLD|20260129|11:01:18.897022|S|200|476.895|0|200
C|GLD|20260129|11:01:37.159725|S|40|477.28|0|40
C|GLD|20260129|11:01:53.515706|S|100|478.71|0|100
C|GLD|20260129|11:02:08.034142|S|33|479.67|0|33
C|GLD|20260129|11:02:15.540218|S|13|479.19|0|13
C|GLD|20260129|11:02:24.063636|S|40|479.12|0|40
C|GLD|20260129|11:02:59.691442|S|40|479.32|0|40
C|GLD|20260129|11:03:45.214632|S|40|480.42|0|40
C|GLD|20260129|11:04:22.017025|S|40|480.52|0|40
C|GLD|20260129|11:04:35.590050|S|8|480.14|0|8
C|GLD|20260129|11:04:44.795050|S|108|480.85|0|108
C|GLD|20260129|11:04:48.269281|S|36|480.82|0|36
C|GLD|20260129|11:05:31.995927|S|37|482.05|0|37
C|GLD|20260129|11:05:41.216860|S|40|482.16|0|40
C|GLD|20260129|11:05:41.227051|S|40|482.13|0|40
C|GLD|20260129|11:06:06.972210|S|7|482.35|0|7
C|GLD|20260129|11:06:48.306884|S|18|482.76|0|18
C|GLD|20260129|11:06:51.694864|S|40|482.5|0|40
C|GLD|20260129|11:06:54.915409|S|7|482.07|0|7
C|GLD|20260129|11:06:54.915418|S|2|482.07|0|2
C|GLD|20260129|11:06:54.915426|S|1|482.07|0|1
C|GLD|20260129|11:06:56.536245|S|250|481.94|0|250
C|GLD|20260129|11:07:25.970749|S|40|481.94|0|40
C|GLD|20260129|11:07:25.970766|S|40|481.94|0|40
C|GLD|20260129|11:07:25.970835|S|40|481.94|0|40
C|GLD|20260129|11:07:25.970864|S|40|481.94|0|40
C|GLD|20260129|11:07:30.411189|S|40|482.11|0|40
C|GLD|20260129|11:07:58.006364|S|40|481.05|0|40
C|GLD|20260129|11:08:24.721031|S|40|481.07|0|40
C|GLD|20260129|11:09:04.757926|S|40|482.01|0|40
C|GLD|20260129|11:09:16.393391|S|2|482.04|0|2
C|GLD|20260129|11:09:16.414438|S|36|482.04|0|36
C|GLD|20260129|11:09:36.080820|S|9|482.4|0|9
C|GLD|20260129|11:09:41.552288|S|40|482.26|0|40
C|GLD|20260129|11:09:46.225878|S|27|482.51|0|27
C|GLD|20260129|11:09:49.181260|S|11|482.4|0|11
C|GLD|20260129|11:09:51.618207|S|40|482.2|0|40
C|GLD|20260129|11:10:52.175130|S|40|481.77|0|40
C|GLD|20260129|11:10:54.852988|S|40|481.8|0|40
C|GLD|20260129|11:10:54.855372|S|250|481.86|0|250
C|GLD|20260129|11:11:30.296417|S|40|482.07|0|40
C|GLD|20260129|11:12:06.594592|S|40|482.37|0|40
C|GLD|20260129|11:14:18.647973|S|40|483.47|0|40
C|GLD|20260129|11:14:47.252492|S|40|484.5|0|40
C|GLD|20260129|11:14:55.036164|S|5|484.53|0|5
C|GLD|20260129|11:14:55.036176|S|35|484.53|0|35
C|GLD|20260129|11:14:56.178944|S|40|484.39|0|40
C|GLD|20260129|11:14:56.515205|S|27|484.32|0|27
C|GLD|20260129|11:14:57.178919|S|22|484.39|0|22
C|GLD|20260129|11:15:16.843873|S|40|483.86|0|40
C|GLD|20260129|11:15:16.845841|S|40|483.86|0|40
C|GLD|20260129|11:15:16.923014|S|120|483.88|0|120
C|GLD|20260129|11:15:25.480646|S|40|483.9|0|40
C|GLD|20260129|11:15:32.469970|S|40|484.21|0|40
C|GLD|20260129|11:15:32.473919|S|60|484.22|0|60
C|GLD|20260129|11:16:05.611701|S|100|483.36|0|100
C|GLD|20260129|11:16:05.613892|S|40|483.3|0|40
C|GLD|20260129|11:16:08.563772|S|250|483.07|0|250
C|GLD|20260129|11:16:12.920923|S|2|482.86|0|2
C|GLD|20260129|11:16:31.327334|S|40|483.78|0|40
C|GLD|20260129|11:16:31.328284|S|40|483.69|0|40
C|GLD|20260129|11:18:47.579615|S|2|483.51|0|2
C|GLD|20260129|11:18:58.695897|S|40|483.69|0|40
C|GLD|20260129|11:19:44.403681|S|120|483.5|0|120
C|GLD|20260129|11:19:47.949058|S|40|483.82|0|40
C|GLD|20260129|11:20:20.936864|S|40|483.58|0|40
C|GLD|20260129|11:20:20.936878|S|200|483.58|0|200
C|GLD|20260129|11:20:20.936878|S|40|483.57|0|40
C|GLD|20260129|11:20:27.122441|S|80|482.98|0|80
C|GLD|20260129|11:21:06.605965|S|200|483.42|0|200
C|GLD|20260129|11:21:11.985873|S|200|483.355|0|200
C|GLD|20260129|11:21:55.546783|S|40|483.05|0|40
C|GLD|20260129|11:22:11.735748|S|40|483.01|0|40
C|GLD|20260129|11:22:13.431440|S|40|482.76|0|40
C|GLD|20260129|11:22:16.126724|S|40|482.9|0|40
C|GLD|20260129|11:22:43.535938|S|40|483.24|0|40
C|GLD|20260129|11:22:47.943226|S|40|482.97|0|40
C|GLD|20260129|11:22:47.943238|S|132|482.97|0|132
C|GLD|20260129|11:24:27.871055|S|240|483.96|0|240
C|GLD|20260129|11:24:49.126564|S|20|484.08|0|20
C|GLD|20260129|11:25:00.645923|S|40|483.86|0|40
C|GLD|20260129|11:25:14.745807|S|10|484.3|0|10
C|GLD|20260129|11:25:18.178863|S|40|484.02|0|40
C|GLD|20260129|11:26:08.200772|S|103|485.28|0|103
C|GLD|20260129|11:26:08.212040|S|200|485.23|0|200
C|GLD|20260129|11:26:17.789398|S|100|484.89|0|100
C|GLD|20260129|11:26:35.308161|S|18|485.31|0|18
C|GLD|20260129|11:26:37.232306|S|40|485.39|0|40
C|GLD|20260129|11:26:44.081775|S|40|485.9|0|40
C|GLD|20260129|11:26:54.645468|S|40|485.94|0|40
C|GLD|20260129|11:27:05.729827|S|100|486.35|0|100
C|GLD|20260129|11:27:05.735664|S|40|486.22|0|40
C|GLD|20260129|11:27:07.626945|S|40|486.04|0|40
C|GLD|20260129|11:27:08.462730|S|40|485.62|0|40
C|GLD|20260129|11:28:32.492476|S|15|486.44|0|15
C|GLD|20260129|11:28:50.328202|S|40|486.36|0|40
C|GLD|20260129|11:29:14.256672|S|25|485.89|0|25
C|GLD|20260129|11:29:20.196924|S|40|486.13|0|40
C|GLD|20260129|11:29:21.642429|S|40|486.16|0|40
C|GLD|20260129|11:29:22.720465|S|6|486.09|0|6
C|GLD|20260129|11:29:46.675796|S|145|485.82|0|145
C|GLD|20260129|11:29:55.435268|S|38|485.755|0|38
C|GLD|20260129|11:30:20.129083|S|15|486.86|0|15
C|GLD|20260129|11:30:23.596185|S|1|487.16|0|1
C|GLD|20260129|11:31:25.244895|S|40|487.63|0|40
C|GLD|20260129|11:31:48.079113|S|40|487.62|0|40
C|GLD|20260129|11:32:11.088759|S|240|487.66|0|240
C|GLD|20260129|11:32:24.777983|S|40|487.51|0|40
C|GLD|20260129|11:32:36.129263|S|40|487.22|0|40
C|GLD|20260129|11:33:11.017917|S|40|487.06|0|40
C|GLD|20260129|11:34:00.942239|S|40|487.08|0|40
C|GLD|20260129|11:34:07.568556|S|40|486.24|0|40
C|GLD|20260129|11:34:24.739114|S|10|485.65|0|10
C|GLD|20260129|11:34:28.617821|S|60|485.61|0|60
C|GLD|20260129|11:34:28.617838|S|40|485.61|0|40
C|GLD|20260129|11:34:28.618407|S|40|485.45|0|40
C|GLD|20260129|11:34:28.618583|S|40|485.5|0|40
C|GLD|20260129|11:34:29.701476|S|80|485.195|0|80
C|GLD|20260129|11:34:29.713359|S|120|485.15|0|120
C|GLD|20260129|11:34:34.229758|S|40|485.39|0|40
C|GLD|20260129|11:34:34.229900|S|200|485.45|0|200
C|GLD|20260129|11:34:54.591204|S|13|485.65|0|13
C|GLD|20260129|11:34:54.591265|S|27|485.65|0|27
C|GLD|20260129|11:35:02.511898|S|1|485.54|0|1
C|GLD|20260129|11:35:25.798789|S|40|484.66|0|40
C|GLD|20260129|11:35:25.799621|S|12|484.63|0|12
C|GLD|20260129|11:35:25.799689|S|40|484.63|0|40
C|GLD|20260129|11:35:25.799697|S|40|484.63|0|40
C|GLD|20260129|11:35:25.893256|S|50|484.4|0|50
C|GLD|20260129|11:35:44.397828|S|5|484.52|0|5
C|GLD|20260129|11:35:51.421967|S|40|483.98|0|40
C|GLD|20260129|11:36:07.375212|S|103|483.425|0|103
C|GLD|20260129|11:36:07.375325|S|90|483.425|0|90
C|GLD|20260129|11:36:07.375407|S|7|483.425|0|7
C|GLD|20260129|11:36:07.375407|S|240|483.36|0|240
C|GLD|20260129|11:36:49.114634|S|200|482.8|0|200
C|GLD|20260129|11:37:04.879566|S|40|483.14|0|40
C|GLD|20260129|11:37:14.324068|S|40|484.01|0|40
C|GLD|20260129|11:37:29.407234|S|40|484.1|0|40
C|GLD|20260129|11:38:18.032104|S|40|483.68|0|40
C|GLD|20260129|11:39:01.352413|S|40|483.13|0|40
C|GLD|20260129|11:39:18.408547|S|40|483.06|0|40
C|GLD|20260129|11:39:18.408637|S|40|483.04|0|40
C|GLD|20260129|11:42:22.842654|S|40|484.77|0|40
C|GLD|20260129|11:42:30.971000|S|40|484.45|0|40
C|GLD|20260129|11:44:37.031690|S|100|484.71|0|100
C|GLD|20260129|11:44:59.796338|S|40|484.5|0|40
C|GLD|20260129|11:45:08.268936|S|25|483.82|0|25
C|GLD|20260129|11:45:15.286607|S|25|483.78|0|25
C|GLD|20260129|11:45:15.421035|S|25|483.78|0|25
C|GLD|20260129|11:45:16.343507|S|40|483.84|0|40
C|GLD|20260129|11:45:22.079371|S|40|483.52|0|40
C|GLD|20260129|11:45:55.370993|S|40|484|0|40
C|GLD|20260129|11:47:01.263554|S|40|483.85|0|40
C|GLD|20260129|11:47:05.233615|S|40|483.55|0|40
C|GLD|20260129|11:47:07.960353|S|40|483.31|0|40
C|GLD|20260129|11:47:09.090717|S|40|483.21|0|40
C|GLD|20260129|11:47:15.819409|S|100|483.32|0|100
C|GLD|20260129|11:47:15.819409|S|40|483.32|0|40
C|GLD|20260129|11:47:47.578923|S|40|483.06|0|40
C|GLD|20260129|11:48:47.502119|S|40|483.64|0|40
C|GLD|20260129|11:49:00.321205|S|67|484.36|0|67
C|GLD|20260129|11:49:03.358741|S|27|484.32|0|27
C|GLD|20260129|11:49:06.912944|S|40|484.32|0|40
C|GLD|20260129|11:49:27.113206|S|40|484.82|0|40
C|GLD|20260129|11:49:35.425659|S|40|484.6|0|40
C|GLD|20260129|11:49:51.298062|S|40|484.74|0|40
C|GLD|20260129|11:49:53.377318|S|40|484.6|0|40
C|GLD|20260129|11:50:15.614671|S|35|484.13|0|35
C|GLD|20260129|11:50:33.883330|S|240|484.14|0|240
C|GLD|20260129|11:50:55.978495|E|40|483.84|0|40
C|GLD|20260129|11:51:11.036731|S|40|483.15|0|40
C|GLD|20260129|11:51:16.532016|S|40|483.02|0|40
C|GLD|20260129|11:51:39.893598|S|40|482.91|0|40
C|GLD|20260129|11:51:39.930219|S|1|482.91|0|1
C|GLD|20260129|11:51:42.611664|S|40|483.285|0|40
C|GLD|20260129|11:52:08.051774|S|40|483.36|0|40
C|GLD|20260129|11:52:28.848266|S|40|483.14|0|40
C|GLD|20260129|11:52:44.311570|S|40|482.05|0|40
C|GLD|20260129|11:52:49.472672|S|200|481.845|0|200
C|GLD|20260129|11:54:02.648244|S|40|481.38|0|40
C|GLD|20260129|11:54:04.774682|S|100|480.53|0|100
C|GLD|20260129|11:54:05.245416|S|80|480.745|0|80
C|GLD|20260129|11:54:05.246428|S|40|480.61|0|40
C|GLD|20260129|11:54:05.255128|S|40|480.64|0|40
C|GLD|20260129|11:54:09.630396|S|200|480.64|0|200
C|GLD|20260129|11:54:09.641483|S|120|480.595|0|120
C|GLD|20260129|11:54:16.281216|S|40|480.98|0|40
C|GLD|20260129|11:54:20.232706|S|40|481.56|0|40
C|GLD|20260129|11:54:36.492760|S|40|481.88|0|40
C|GLD|20260129|11:54:52.863166|S|1|482.56|0|1
C|GLD|20260129|11:55:02.637027|S|40|482.35|0|40
C|GLD|20260129|11:55:02.961552|S|40|482.42|0|40
C|GLD|20260129|11:56:00.050820|S|40|482.74|0|40
C|GLD|20260129|11:56:04.905647|S|15|482.17|0|15
C|GLD|20260129|11:56:13.779158|S|40|482.25|0|40
C|GLD|20260129|11:56:54.679202|S|40|482.16|0|40
C|GLD|20260129|11:57:03.143731|S|40|482.64|0|40
C|GLD|20260129|11:57:06.720825|S|40|482.46|0|40
C|GLD|20260129|11:57:16.081235|S|40|482.42|0|40
C|GLD|20260129|11:57:21.543754|S|40|482.02|0|40
C|GLD|20260129|11:58:28.611651|S|10|482.09|0|10
C|GLD|20260129|11:58:47.987497|S|80|482.14|0|80
C|GLD|20260129|11:58:50.669800|S|40|482.06|0|40
C|GLD|20260129|11:59:23.797947|S|40|482.64|0|40
C|GLD|20260129|11:59:47.556603|S|1|483.37|0|1
C|GLD|20260129|12:00:00.780706|S|200|484.31|0|200
C|GLD|20260129|12:00:24.008600|S|10|484.79|0|10
C|GLD|20260129|12:00:24.008600|S|30|484.78|0|30
C|GLD|20260129|12:04:16.926729|S|40|485.54|0|40
C|GLD|20260129|12:04:29.007557|S|40|485.47|0|40
C|GLD|20260129|12:08:52.861629|S|14|486.18|0|14
C|GLD|20260129|12:08:52.861662|S|26|486.18|0|26
C|GLD|20260129|12:09:01.799621|S|40|486.25|0|40
C|GLD|20260129|12:09:01.836931|S|40|486.13|0|40
C|GLD|20260129|12:09:08.274107|S|3|485.8|0|3
C|GLD|20260129|12:10:07.581159|S|40|486.46|0|40
C|GLD|20260129|12:10:30.977709|S|40|486.64|0|40
C|GLD|20260129|12:11:31.485473|S|40|485.66|0|40
C|GLD|20260129|12:11:39.727711|S|40|485.38|0|40
C|GLD|20260129|12:11:41.700833|S|40|485.13|0|40
C|GLD|20260129|12:11:54.013506|S|40|485.89|0|40
C|GLD|20260129|12:12:03.338471|S|40|485.72|0|40
C|GLD|20260129|12:12:03.341516|S|40|485.72|0|40
C|GLD|20260129|12:12:39.777253|S|40|485.4|0|40
C|GLD|20260129|12:13:53.293372|S|40|486.24|0|40
C|GLD|20260129|12:13:58.540541|S|40|486.31|0|40
C|GLD|20260129|12:15:16.324883|S|200|487.54|0|200
C|GLD|20260129|12:15:16.325071|S|100|487.54|0|100
C|GLD|20260129|12:15:16.669118|S|49|487.62|0|49
C|GLD|20260129|12:15:19.645464|S|1|488.06|0|1
C|GLD|20260129|12:15:19.669002|S|28|488.1|0|28
C|GLD|20260129|12:15:41.430248|S|100|488.875|0|100
C|GLD|20260129|12:15:51.083360|S|40|488.71|0|40
C|GLD|20260129|12:15:53.443603|S|40|488.69|0|40
C|GLD|20260129|12:15:54.513801|S|1|488.74|0|1
C|GLD|20260129|12:15:54.513809|S|39|488.74|0|39
C|GLD|20260129|12:15:55.383945|S|40|488.73|0|40
C|GLD|20260129|12:15:58.582898|S|40|488.81|0|40
C|GLD|20260129|12:16:02.803386|S|40|488.7|0|40
C|GLD|20260129|12:16:08.125307|S|40|489.28|0|40
C|GLD|20260129|12:16:53.048023|S|40|489.29|0|40
C|GLD|20260129|12:16:55.587662|S|40|489.27|0|40
C|GLD|20260129|12:17:28.467958|S|1|489.05|0|1
C|GLD|20260129|12:18:21.623351|S|1|489.55|0|1
C|GLD|20260129|12:18:21.623388|S|5|489.55|0|5
C|GLD|20260129|12:18:59.454661|S|40|490.28|0|40
C|GLD|20260129|12:19:14.703477|S|40|490.3|0|40
C|GLD|20260129|12:19:17.246325|S|25|490.45|0|25
C|GLD|20260129|12:19:21.321184|S|40|490.42|0|40
C|GLD|20260129|12:19:21.321288|S|40|490.37|0|40
C|GLD|20260129|12:21:46.687980|S|40|489.99|0|40
C|GLD|20260129|12:21:48.203200|S|40|489.9|0|40
C|GLD|20260129|12:21:49.343617|S|1|489.92|0|1
C|GLD|20260129|12:22:09.997213|S|40|490.62|0|40
C|GLD|20260129|12:22:37.127300|S|40|489.56|0|40
C|GLD|20260129|12:22:40.011195|S|40|489.3|0|40
C|GLD|20260129|12:22:42.768305|S|1|489.66|0|1
C|GLD|20260129|12:24:03.423804|S|200|490.91|0|200
C|GLD|20260129|12:24:12.780267|S|40|490.66|0|40
C|GLD|20260129|12:24:19.472443|S|40|491|0|40
C|GLD|20260129|12:24:22.249328|S|40|490.93|0|40
C|GLD|20260129|12:24:49.818863|S|40|490.16|0|40
C|GLD|20260129|12:25:12.047435|S|40|490.24|0|40
C|GLD|20260129|12:25:25.624034|S|40|490.74|0|40
C|GLD|20260129|12:26:01.262089|S|27|491.58|0|27
C|GLD|20260129|12:26:36.396057|S|40|491.93|0|40
C|GLD|20260129|12:26:51.103186|S|40|492.06|0|40
C|GLD|20260129|12:26:55.005465|S|40|492.27|0|40
C|GLD|20260129|12:27:39.533988|S|19|492.65|0|19
C|GLD|20260129|12:27:39.534001|S|21|492.65|0|21
C|GLD|20260129|12:27:41.437340|S|25|492.55|0|25
C|GLD|20260129|12:27:41.442527|S|12|492.55|0|12
C|GLD|20260129|12:29:50.097557|S|9|492.91|0|9
C|GLD|20260129|12:29:50.130772|S|40|492.82|0|40
C|GLD|20260129|12:30:09.553108|S|40|492.31|0|40
C|GLD|20260129|12:30:13.640462|S|40|492.13|0|40
C|GLD|20260129|12:30:19.432514|S|50|491.84|0|50
C|GLD|20260129|12:30:46.612646|S|40|492.17|0|40
C|GLD|20260129|12:31:29.080570|S|100|491.98|0|100
C|GLD|20260129|12:32:29.363567|S|40|491.83|0|40
C|GLD|20260129|12:33:26.706050|S|40|491.85|0|40
C|GLD|20260129|12:33:39.755409|S|40|491.23|0|40
C|GLD|20260129|12:33:41.011835|S|40|491.12|0|40
C|GLD|20260129|12:33:46.042195|S|40|490.74|0|40
C|GLD|20260129|12:33:53.532707|S|100|490.84|0|100
C|GLD|20260129|12:34:01.591173|S|100|491.03|0|100
C|GLD|20260129|12:34:12.878048|S|25|491.32|0|25
C|GLD|20260129|12:37:01.968245|S|95|493.255|0|95
C|GLD|20260129|12:37:07.940783|S|200|493.67|0|200
C|GLD|20260129|12:37:39.939549|S|40|493.41|0|40
C|GLD|20260129|12:37:39.939561|S|3|493.43|0|3
C|GLD|20260129|12:38:33.319710|S|19|493.22|0|19
C|GLD|20260129|12:39:59.916119|S|25|492.87|0|25
C|GLD|20260129|12:39:59.924491|S|12|492.86|0|12
C|GLD|20260129|12:40:01.327957|S|40|492.75|0|40
C|GLD|20260129|12:42:00.279723|S|40|493.55|0|40
C|GLD|20260129|12:42:12.697822|S|40|493.44|0|40
C|GLD|20260129|12:44:36.076240|S|48|494.1|0|48
C|GLD|20260129|12:45:13.495461|S|10|492.86|0|10
C|GLD|20260129|12:45:25.259764|S|40|492.67|0|40
C|GLD|20260129|12:45:33.035279|S|40|492.41|0|40
C|GLD|20260129|12:45:48.495833|S|40|491.94|0|40
C|GLD|20260129|12:45:48.496167|S|40|491.95|0|40
C|GLD|20260129|12:45:48.496211|S|40|491.95|0|40
C|GLD|20260129|12:45:57.523430|S|40|491.88|0|40
C|GLD|20260129|12:45:59.604795|S|200|491.82|0|200
C|GLD|20260129|12:46:33.833363|S|40|491.88|0|40
C|GLD|20260129|12:46:33.992465|S|200|491.935|0|200
C|GLD|20260129|12:47:05.135990|S|40|491.61|0|40
C|GLD|20260129|12:48:12.502893|S|40|492.41|0|40
C|GLD|20260129|12:48:47.967681|S|40|492.69|0|40
C|GLD|20260129|12:49:32.375831|S|40|492.41|0|40
C|GLD|20260129|12:49:53.344780|S|50|492.27|0|50
C|GLD|20260129|12:50:01.055728|S|40|492.21|0|40
C|GLD|20260129|12:50:53.494315|S|1|491.16|0|1
C|GLD|20260129|12:50:53.494382|S|1|491.16|0|1
C|GLD|20260129|12:51:00.829589|S|200|491.125|0|200
C|GLD|20260129|12:51:43.423808|S|100|490.89|0|100
C|GLD|20260129|12:51:50.819153|S|40|490.74|0|40
C|GLD|20260129|12:52:07.461182|S|40|490.37|0|40
C|GLD|20260129|12:52:07.461183|S|40|490.12|0|40
C|GLD|20260129|12:52:07.461183|S|40|490.23|0|40
C|GLD|20260129|12:56:01.993889|S|40|489.44|0|40
C|GLD|20260129|12:56:01.998996|S|30|489.405|0|30
C|GLD|20260129|12:56:01.999058|S|70|489.39|0|70
C|GLD|20260129|12:56:03.582184|S|200|489.105|0|200
C|GLD|20260129|12:56:10.409430|S|40|489.03|0|40
C|GLD|20260129|12:56:10.409467|S|40|489.02|0|40
C|GLD|20260129|12:56:10.409467|S|60|489.03|0|60
C|GLD|20260129|12:56:37.134001|S|100|488.525|0|100
C|GLD|20260129|12:56:47.788901|S|100|488.83|0|100
C|GLD|20260129|12:56:59.530750|S|200|489.015|0|200
C|GLD|20260129|12:57:07.960649|S|200|489.34|0|200
C|GLD|20260129|12:57:28.828590|S|3|489.36|0|3
C|GLD|20260129|12:57:28.828768|S|8|489.36|0|8
C|GLD|20260129|12:57:28.828846|S|29|489.36|0|29
C|GLD|20260129|12:58:13.817129|S|240|489.2|0|240
C|GLD|20260129|12:58:21.222836|S|40|489|0|40
C|GLD|20260129|12:59:04.658209|S|100|489.82|0|100
C|GLD|20260129|12:59:18.740121|S|40|490.01|0|40
C|GLD|20260129|12:59:30.367608|S|40|490.07|0|40
C|GLD|20260129|12:59:35.238201|S|40|490.12|0|40
C|GLD|20260129|12:59:40.484306|S|40|489.9|0|40
C|GLD|20260129|12:59:46.395775|S|40|490.03|0|40
C|GLD|20260129|12:59:46.396534|S|40|489.92|0|40
C|GLD|20260129|12:59:50.021609|S|20|489.74|0|20
C|GLD|20260129|13:00:08.036429|S|40|490.48|0|40
C|GLD|20260129|13:00:46.057958|S|6|491.22|0|6
C|GLD|20260129|13:00:47.139882|S|40|491.17|0|40
C|GLD|20260129|13:00:54.009992|S|40|491.19|0|40
C|GLD|20260129|13:01:10.169931|S|40|490.9|0|40
C|GLD|20260129|13:01:26.624255|S|40|490.74|0|40
C|GLD|20260129|13:02:06.031455|S|11|491.44|0|11
C|GLD|20260129|13:02:06.031479|S|39|491.44|0|39
C|GLD|20260129|13:02:12.428678|S|40|491.37|0|40
C|GLD|20260129|13:03:00.551178|S|20|491|0|20
C|GLD|20260129|13:03:20.673552|S|40|491.01|0|40
C|GLD|20260129|13:03:24.048080|S|40|491.24|0|40
C|GLD|20260129|13:04:03.578661|S|40|491.15|0|40
C|GLD|20260129|13:05:02.022854|S|100|490.39|0|100
C|GLD|20260129|13:05:02.022879|S|5|490.38|0|5
C|GLD|20260129|13:05:02.022880|S|35|490.38|0|35
C|GLD|20260129|13:06:11.544742|S|6|490.27|0|6
C|GLD|20260129|13:07:02.451828|S|8|491.09|0|8
C|GLD|20260129|13:07:02.452427|S|32|491.09|0|32
C|GLD|20260129|13:07:02.452427|S|8|491.09|0|8
C|GLD|20260129|13:07:02.452440|S|9|491.09|0|9
C|GLD|20260129|13:07:58.807501|S|100|492.07|0|100
C|GLD|20260129|13:09:25.067997|S|2|491.91|0|2
C|GLD|20260129|13:09:31.361081|S|40|491.53|0|40
C|GLD|20260129|13:11:01.576852|S|40|491.03|0|40
C|GLD|20260129|13:12:30.416846|S|100|492.135|0|100
C|GLD|20260129|13:14:30.622969|S|50|492.38|0|50
C|GLD|20260129|13:18:45.067931|S|40|492.24|0|40
C|GLD|20260129|13:19:36.562975|S|40|491.78|0|40
C|GLD|20260129|13:20:02.661298|S|40|491.93|0|40
C|GLD|20260129|13:21:32.050938|S|1|491.16|0|1
C|GLD|20260129|13:21:32.051011|S|30|491.16|0|30
C|GLD|20260129|13:21:32.228927|S|24|491.17|0|24
C|GLD|20260129|13:22:19.449471|S|40|490.95|0|40
C|GLD|20260129|13:23:26.576441|S|40|490.72|0|40
C|GLD|20260129|13:23:31.335955|S|40|490.75|0|40
C|GLD|20260129|13:24:16.701479|S|40|489.94|0|40
C|GLD|20260129|13:24:17.968551|S|15|489.87|0|15
C|GLD|20260129|13:24:59.917055|S|40|489.84|0|40
C|GLD|20260129|13:26:20.745860|S|55|490.36|0|55
C|GLD|20260129|13:27:12.586634|S|40|489.23|0|40
C|GLD|20260129|13:27:13.375299|S|40|489.1|0|40
C|GLD|20260129|13:28:03.283781|S|102|488.03|0|102
C|GLD|20260129|13:28:18.674917|S|100|488.38|0|100
C|GLD|20260129|13:28:20.133957|S|17|488.36|0|17
C|GLD|20260129|13:28:20.133970|S|223|488.36|0|223
C|GLD|20260129|13:28:20.133970|S|17|488.37|0|17
C|GLD|20260129|13:28:44.749929|S|250|488.31|0|250
C|GLD|20260129|13:31:41.462870|S|200|491.015|0|200
C|GLD|20260129|13:31:41.741184|S|200|491|0|200
C|GLD|20260129|13:31:53.241398|S|40|490.77|0|40
C|GLD|20260129|13:32:15.121965|S|100|491.62|0|100
C|GLD|20260129|13:32:20.087986|S|300|492.19|0|300
C|GLD|20260129|13:32:26.431808|S|25|492.825|0|25
C|GLD|20260129|13:34:33.831136|S|2|491.94|0|2
C|GLD|20260129|13:38:36.825195|S|40|491.87|0|40
C|GLD|20260129|13:38:47.362671|S|40|491.98|0|40
C|GLD|20260129|13:38:47.363427|S|40|491.95|0|40
C|GLD|20260129|13:39:43.410335|S|40|491.72|0|40
C|GLD|20260129|13:39:59.713682|S|40|492.02|0|40
C|GLD|20260129|13:40:06.309790|S|40|492.15|0|40
C|GLD|20260129|13:40:09.583278|S|40|492.11|0|40
C|GLD|20260129|13:40:47.537188|S|40|491.77|0|40
C|GLD|20260129|13:41:14.796174|S|40|491.175|0|40
C|GLD|20260129|13:41:18.801396|S|40|490.98|0|40
C|GLD|20260129|13:41:46.821678|S|40|491.46|0|40
C|GLD|20260129|13:42:21.571839|S|240|491.26|0|240
C|GLD|20260129|13:42:46.720681|S|40|491.2|0|40
C|GLD|20260129|13:42:56.145392|S|40|490.7|0|40
C|GLD|20260129|13:46:10.657665|S|40|491.34|0|40
C|GLD|20260129|13:46:12.045334|S|40|491.24|0|40
C|GLD|20260129|13:47:14.882151|S|330|491.6|0|330
C|GLD|20260129|13:48:16.008814|S|40|491.85|0|40
C|GLD|20260129|13:50:34.661964|S|40|492.43|0|40
C|GLD|20260129|13:52:50.792300|S|40|492.28|0|40
C|GLD|20260129|13:52:50.792300|S|120|492.28|0|120
C|GLD|20260129|13:58:16.921926|S|40|490.91|0|40
C|GLD|20260129|13:58:47.223362|S|40|490.92|0|40
C|GLD|20260129|13:59:12.542442|S|40|490.92|0|40
C|GLD|20260129|13:59:59.067618|S|40|490.59|0|40
C|GLD|20260129|13:59:59.067976|S|40|490.59|0|40
C|GLD|20260129|14:00:08.043014|S|2|490.07|0|2
C|GLD|20260129|14:00:15.283968|S|80|489.85|0|80
C|GLD|20260129|14:00:53.230357|S|15|490.12|0|15
C|GLD|20260129|14:00:53.230370|S|25|490.12|0|25
C|GLD|20260129|14:00:55.565934|S|40|489.85|0|40
C|GLD|20260129|14:01:21.799252|S|250|489.47|0|250
C|GLD|20260129|14:01:26.819242|S|40|489.37|0|40
C|GLD|20260129|14:01:56.576701|S|40|489.22|0|40
C|GLD|20260129|14:03:02.977527|S|40|490.26|0|40
C|GLD|20260129|14:03:12.300107|S|40|490.06|0|40
C|GLD|20260129|14:03:13.030354|S|40|489.98|0|40
C|GLD|20260129|14:05:05.620808|S|40|490.25|0|40
C|GLD|20260129|14:07:15.915946|S|40|490.79|0|40
C|GLD|20260129|14:08:18.009348|S|40|490.57|0|40
C|GLD|20260129|14:08:29.405664|S|40|490.2|0|40
C|GLD|20260129|14:09:01.612067|S|40|490.55|0|40
C|GLD|20260129|14:09:44.749216|S|40|490.39|0|40
C|GLD|20260129|14:10:22.496134|S|80|490.16|0|80
C|GLD|20260129|14:10:22.496207|S|24|490.16|0|24
C|GLD|20260129|14:10:54.885610|S|4|489.13|0|4
C|GLD|20260129|14:11:02.631253|S|100|489.1|0|100
C|GLD|20260129|14:11:06.563804|S|40|488.66|0|40
C|GLD|20260129|14:11:06.566477|S|40|488.66|0|40
C|GLD|20260129|14:11:12.980647|S|40|488.55|0|40
C|GLD|20260129|14:11:13.212839|S|330|488.48|0|330
C|GLD|20260129|14:11:13.230454|S|80|488.35|0|80
C|GLD|20260129|14:11:13.230454|S|40|488.35|0|40
C|GLD|20260129|14:11:18.149487|S|180|488.21|0|180
C|GLD|20260129|14:11:18.149487|S|300|488.23|0|300
C|GLD|20260129|14:11:50.758061|S|5|488.43|0|5
C|GLD|20260129|14:12:35.084738|S|40|489.08|0|40
C|GLD|20260129|14:12:36.435887|S|250|489.27|0|250
C|GLD|20260129|14:12:37.935050|S|18|489.22|0|18
C|GLD|20260129|14:12:37.935331|S|22|489.22|0|22
C|GLD|20260129|14:13:08.192574|S|40|489.16|0|40
C|GLD|20260129|14:13:35.657250|S|40|489.15|0|40
C|GLD|20260129|14:13:41.904696|S|250|488.89|0|250
C|GLD|20260129|14:13:47.612184|S|40|488.57|0|40
C|GLD|20260129|14:13:47.613386|S|40|488.41|0|40
C|GLD|20260129|14:13:50.636159|S|40|488.28|0|40
C|GLD|20260129|14:13:50.637338|S|40|488.42|0|40
C|GLD|20260129|14:16:26.215525|S|40|488.75|0|40
C|GLD|20260129|14:18:04.016409|S|40|489.43|0|40
C|GLD|20260129|14:18:23.322615|S|40|489.43|0|40
C|GLD|20260129|14:19:02.193352|S|40|489.06|0|40
C|GLD|20260129|14:20:45.932479|S|40|488.76|0|40
C|GLD|20260129|14:21:11.838551|S|100|488.77|0|100
C|GLD|20260129|14:21:42.814522|S|40|488.3|0|40
C|GLD|20260129|14:22:11.872991|S|40|488.56|0|40
C|GLD|20260129|14:22:47.029594|S|100|487.73|0|100
C|GLD|20260129|14:23:14.217153|S|40|488.23|0|40
C|GLD|20260129|14:24:00.727461|S|40|488.82|0|40
C|GLD|20260129|14:24:38.785452|S|40|489.06|0|40
C|GLD|20260129|14:24:56.132014|S|40|488.85|0|40
C|GLD|20260129|14:25:01.317136|S|40|488.22|0|40
C|GLD|20260129|14:25:11.148792|S|40|488.03|0|40
C|GLD|20260129|14:26:06.727965|S|40|488.25|0|40
C|GLD|20260129|14:26:07.433396|S|40|488.18|0|40
C|GLD|20260129|14:26:21.700008|S|40|488.25|0|40
C|GLD|20260129|14:26:29.036065|S|40|488.64|0|40
C|GLD|20260129|14:27:11.943376|S|40|488.43|0|40
C|GLD|20260129|14:29:07.772545|S|40|488.18|0|40
C|GLD|20260129|14:29:14.021992|S|40|488.39|0|40
C|GLD|20260129|14:29:19.551613|S|40|488.65|0|40
C|GLD|20260129|14:30:10.002280|S|40|488.47|0|40
C|GLD|20260129|14:30:10.237100|S|40|488.36|0|40
C|GLD|20260129|14:30:10.248396|S|40|488.4|0|40
C|GLD|20260129|14:30:10.274158|S|40|488.39|0|40
C|GLD|20260129|14:30:20.754137|S|57|488.25|0|57
C|GLD|20260129|14:30:29.131109|S|40|488.19|0|40
C|GLD|20260129|14:30:33.314911|S|40|487.88|0|40
C|GLD|20260129|14:30:46.682866|S|120|487.165|0|120
C|GLD|20260129|14:30:46.688808|S|40|487.15|0|40
C|GLD|20260129|14:30:46.716323|S|200|486.79|0|200
C|GLD|20260129|14:30:49.548872|S|200|486.705|0|200
C|GLD|20260129|14:30:53.422467|S|200|486.745|0|200
C|GLD|20260129|14:30:59.385147|S|40|486.76|0|40
C|GLD|20260129|14:31:08.619001|S|40|486.355|0|40
C|GLD|20260129|14:31:08.619030|S|40|486.29|0|40
C|GLD|20260129|14:31:08.619030|S|160|486.355|0|160
C|GLD|20260129|14:31:51.166345|S|100|486.7|0|100
C|GLD|20260129|14:32:03.957834|S|40|486.24|0|40
C|GLD|20260129|14:32:10.959179|S|40|486.56|0|40
C|GLD|20260129|14:32:31.851438|S|40|487.42|0|40
C|GLD|20260129|14:32:51.830648|S|40|486.77|0|40
C|GLD|20260129|14:32:57.099309|S|40|486.8|0|40
C|GLD|20260129|14:33:08.868879|S|40|486.81|0|40
C|GLD|20260129|14:33:45.328855|S|35|486.97|0|35
C|GLD|20260129|14:33:45.967481|S|40|486.92|0|40
C|GLD|20260129|14:34:03.666977|S|40|486.93|0|40
C|GLD|20260129|14:34:03.666988|S|9|486.93|0|9
C|GLD|20260129|14:34:22.628699|S|120|487.14|0|120
C|GLD|20260129|14:34:30.028848|S|40|487.15|0|40
C|GLD|20260129|14:34:38.454462|S|40|486.83|0|40
C|GLD|20260129|14:34:39.239704|S|40|486.84|0|40
C|GLD|20260129|14:34:39.239732|S|62|486.84|0|62
C|GLD|20260129|14:34:39.242254|S|40|486.8|0|40
C|GLD|20260129|14:35:22.336904|S|20|486.66|0|20
C|GLD|20260129|14:36:28.876418|S|25|487.22|0|25
C|GLD|20260129|14:37:00.920210|S|7|487.52|0|7
C|GLD|20260129|14:37:21.358860|S|330|488.36|0|330
C|GLD|20260129|14:37:57.580424|S|40|489.07|0|40
C|GLD|20260129|14:38:16.024374|S|2332|489|0|2332
C|GLD|20260129|14:39:02.926860|S|40|488.78|0|40
C|GLD|20260129|14:39:38.329598|S|40|488.66|0|40
C|GLD|20260129|14:41:30.106078|S|40|487.89|0|40
C|GLD|20260129|14:41:34.811310|S|40|488|0|40
C|GLD|20260129|14:42:05.591368|S|40|488.06|0|40
C|GLD|20260129|14:42:56.475247|S|40|489.4|0|40
C|GLD|20260129|14:43:27.861491|S|250|489.29|0|250
C|GLD|20260129|14:43:30.191280|S|250|489.32|0|250
C|GLD|20260129|14:43:30.191288|S|80|489.32|0|80
C|GLD|20260129|14:43:46.850961|S|40|489|0|40
C|GLD|20260129|14:44:25.790816|S|40|488.81|0|40
C|GLD|20260129|14:45:03.673365|S|40|488.34|0|40
C|GLD|20260129|14:45:40.991216|S|40|488.81|0|40
C|GLD|20260129|14:46:04.243310|S|40|489.25|0|40
C|GLD|20260129|14:46:26.402296|S|40|488.76|0|40
C|GLD|20260129|14:46:27.493848|S|28|488.79|0|28
C|GLD|20260129|14:46:42.466271|S|40|488.66|0|40
C|GLD|20260129|14:47:29.429817|S|250|488.55|0|250
C|GLD|20260129|14:47:51.328603|S|40|488.71|0|40
C|GLD|20260129|14:47:56.116086|S|40|488.75|0|40
C|GLD|20260129|14:48:07.541389|S|40|488.91|0|40
C|GLD|20260129|14:49:23.877449|S|40|488.32|0|40
C|GLD|20260129|14:49:45.482782|S|40|488.14|0|40
C|GLD|20260129|14:50:05.215452|S|240|488.18|0|240
C|GLD|20260129|14:50:05.215452|S|10|488.18|0|10
C|GLD|20260129|14:51:02.218645|S|40|488.05|0|40
C|GLD|20260129|14:51:05.899070|S|23|487.8|0|23
C|GLD|20260129|14:51:05.899093|S|100|487.8|0|100
C|GLD|20260129|14:51:05.899095|S|22|487.8|0|22
C|GLD|20260129|14:51:19.847903|S|40|487.7|0|40
C|GLD|20260129|14:51:39.055250|S|1|487.97|0|1
C|GLD|20260129|14:51:39.055257|S|1|487.97|0|1
C|GLD|20260129|14:52:07.760000|S|40|487.81|0|40
C|GLD|20260129|14:52:29.548910|S|40|488.1|0|40
C|GLD|20260129|14:53:20.829558|S|22|487.96|0|22
C|GLD|20260129|14:53:20.829668|S|18|487.96|0|18
C|GLD|20260129|14:53:31.383671|S|40|488.03|0|40
C|GLD|20260129|14:53:48.852194|S|1|487.7|0|1
C|GLD|20260129|14:54:11.442003|S|40|487.61|0|40
C|GLD|20260129|14:54:59.216887|S|1|487.27|0|1
C|GLD|20260129|14:55:01.809452|S|40|487.21|0|40
C|GLD|20260129|14:55:33.297491|S|40|487.95|0|40
C|GLD|20260129|14:56:35.541552|S|40|488.1|0|40
C|GLD|20260129|14:57:40.424815|S|40|487.9|0|40
C|GLD|20260129|14:57:44.816088|S|500|487.98|0|500
C|GLD|20260129|14:58:01.386613|S|40|488.01|0|40
C|GLD|20260129|14:58:23.009859|S|40|487.83|0|40
C|GLD|20260129|14:58:35.877465|S|40|487.79|0|40
C|GLD|20260129|14:59:01.556957|S|1|488.15|0|1
C|GLD|20260129|14:59:01.556967|S|2|488.15|0|2
C|GLD|20260129|14:59:01.556977|S|37|488.15|0|37
C|GLD|20260129|14:59:04.234580|S|40|488.09|0|40
C|GLD|20260129|14:59:42.108065|S|100|487.67|0|100
C|GLD|20260129|14:59:52.493419|S|300|487.5|0|300
C|GLD|20260129|14:59:52.493439|S|300|487.5|0|300
C|GLD|20260129|14:59:52.493441|S|240|487.52|0|240
C|GLD|20260129|15:00:16.092239|S|40|486.61|0|40
C|GLD|20260129|15:01:04.339637|S|40|487.13|0|40
C|GLD|20260129|15:01:04.339646|S|33|487.13|0|33
C|GLD|20260129|15:01:19.895105|S|4|486.94|0|4
C|GLD|20260129|15:01:19.895141|S|1|486.94|0|1
C|GLD|20260129|15:01:19.895155|S|1|486.94|0|1
C|GLD|20260129|15:01:43.065336|S|40|486.48|0|40
C|GLD|20260129|15:01:43.340590|S|40|486.46|0|40
C|GLD|20260129|15:01:45.550172|S|40|486.22|0|40
C|GLD|20260129|15:01:45.550182|S|6|486.22|0|6
C|GLD|20260129|15:02:39.475947|S|40|486.71|0|40
C|GLD|20260129|15:02:44.087088|S|100|486.25|0|100
C|GLD|20260129|15:03:55.195406|S|40|486.06|0|40
C|GLD|20260129|15:04:52.321478|S|11|486.08|0|11
C|GLD|20260129|15:05:35.176682|S|40|486.5|0|40
C|GLD|20260129|15:06:07.573877|S|22|486.86|0|22
C|GLD|20260129|15:06:17.706660|S|10|486.81|0|10
C|GLD|20260129|15:06:23.613181|S|40|487.1|0|40
C|GLD|20260129|15:06:49.943245|S|40|487.19|0|40
C|GLD|20260129|15:07:17.811321|S|80|486.91|0|80
C|GLD|20260129|15:08:02.791065|S|5|486.6|0|5
C|GLD|20260129|15:08:02.802612|S|287|486.58|0|287
C|GLD|20260129|15:08:02.802698|S|200|486.58|0|200
C|GLD|20260129|15:08:02.802723|S|13|486.58|0|13
C|GLD|20260129|15:08:08.830534|S|242|486.38|0|242
C|GLD|20260129|15:08:21.449544|S|40|486.57|0|40
C|GLD|20260129|15:08:48.710653|S|40|486.67|0|40
C|GLD|20260129|15:09:17.581560|S|40|486.76|0|40
C|GLD|20260129|15:09:17.581575|S|260|486.77|0|260
C|GLD|20260129|15:09:17.581575|S|200|486.76|0|200
C|GLD|20260129|15:09:18.401333|S|100|486.89|0|100
C|GLD|20260129|15:09:23.980978|S|102|487|0|102
C|GLD|20260129|15:09:49.822873|S|40|486.85|0|40
C|GLD|20260129|15:10:58.215280|S|40|487.6|0|40
C|GLD|20260129|15:11:10.409048|S|40|487.72|0|40
C|GLD|20260129|15:11:10.426239|S|40|487.7|0|40
C|GLD|20260129|15:12:18.650879|S|25|487.36|0|25
C|GLD|20260129|15:12:23.307148|S|8|487.2|0|8
C|GLD|20260129|15:12:40.984524|S|40|486.97|0|40
C|GLD|20260129|15:12:42.457456|S|40|486.94|0|40
C|GLD|20260129|15:13:13.541471|S|40|486.97|0|40
C|GLD|20260129|15:15:02.903838|S|40|486.56|0|40
C|GLD|20260129|15:16:08.971598|S|40|486.33|0|40
C|GLD|20260129|15:16:13.996566|S|40|486.5|0|40
C|GLD|20260129|15:17:55.773800|S|250|487.29|0|250
C|GLD|20260129|15:19:05.276968|S|40|487.52|0|40
C|GLD|20260129|15:19:19.099083|S|40|487.69|0|40
C|GLD|20260129|15:19:44.205802|S|40|487.62|0|40
C|GLD|20260129|15:19:44.413730|S|40|487.59|0|40
C|GLD|20260129|15:20:08.428940|S|40|487.84|0|40
C|GLD|20260129|15:20:28.918754|S|40|487.97|0|40
C|GLD|20260129|15:21:50.997758|S|40|488.34|0|40
C|GLD|20260129|15:22:37.181577|S|15|488.86|0|15
C|GLD|20260129|15:22:53.186340|S|20|488.83|0|20
C|GLD|20260129|15:23:31.927591|S|40|488.79|0|40
C|GLD|20260129|15:23:44.719610|S|1|488.71|0|1
C|GLD|20260129|15:23:44.871150|S|19|488.71|0|19
C|GLD|20260129|15:23:56.161942|S|10|488.77|0|10
C|GLD|20260129|15:24:52.943086|S|40|489.18|0|40
C|GLD|20260129|15:24:55.880101|S|40|489.17|0|40
C|GLD|20260129|15:27:10.965669|S|40|488.34|0|40
C|GLD|20260129|15:27:23.406569|S|40|488.64|0|40
C|GLD|20260129|15:28:09.204613|S|150|489.21|0|150
C|GLD|20260129|15:28:23.124028|S|4|488.98|0|4
C|GLD|20260129|15:28:23.637210|S|6|488.98|0|6
C|GLD|20260129|15:28:29.196057|S|3|488.98|0|3
C|GLD|20260129|15:28:29.196172|S|26|488.98|0|26
C|GLD|20260129|15:28:29.323763|S|11|488.98|0|11
C|GLD|20260129|15:28:40.761187|S|10|488.86|0|10
C|GLD|20260129|15:29:16.322324|S|50|488.88|0|50
C|GLD|20260129|15:30:20.511609|S|40|488.88|0|40
C|GLD|20260129|15:30:48.683486|S|20|488.91|0|20
C|GLD|20260129|15:30:53.846047|S|40|488.84|0|40
C|GLD|20260129|15:31:22.834315|S|40|488.66|0|40
C|GLD|20260129|15:31:32.232027|S|40|488.55|0|40
C|GLD|20260129|15:32:20.552657|S|40|488.66|0|40
C|GLD|20260129|15:32:29.044357|S|40|488.53|0|40
C|GLD|20260129|15:33:10.843110|S|40|488.06|0|40
C|GLD|20260129|15:33:10.863930|S|16|488.04|0|16
C|GLD|20260129|15:33:48.244486|S|40|488.05|0|40
C|GLD|20260129|15:34:19.109956|S|6|488.16|0|6
C|GLD|20260129|15:34:45.449625|S|40|488.78|0|40
C|GLD|20260129|15:35:00.174407|S|40|489|0|40
C|GLD|20260129|15:35:05.021699|S|200|488.94|0|200
C|GLD|20260129|15:35:14.261366|S|40|489.34|0|40
C|GLD|20260129|15:36:12.318471|S|40|489.18|0|40
C|GLD|20260129|15:37:06.591797|S|40|489.24|0|40
C|GLD|20260129|15:37:30.278305|S|20|489.41|0|20
C|GLD|20260129|15:37:45.877481|S|40|489.74|0|40
C|GLD|20260129|15:38:56.095097|S|15|490.7|0|15
C|GLD|20260129|15:38:56.095161|S|25|490.7|0|25
C|GLD|20260129|15:38:59.208290|S|40|491.08|0|40
C|GLD|20260129|15:39:04.020710|S|250|491.16|0|250
C|GLD|20260129|15:39:26.195151|S|1|491.17|0|1
C|GLD|20260129|15:39:26.948767|S|40|490.91|0|40
C|GLD|20260129|15:40:20.929945|S|7|491.39|0|7
C|GLD|20260129|15:40:48.681836|S|40|491.1|0|40
C|GLD|20260129|15:40:55.702053|S|40|491.21|0|40
C|GLD|20260129|15:42:20.426997|S|18|491.76|0|18
C|GLD|20260129|15:43:18.048194|S|250|492.07|0|250
C|GLD|20260129|15:43:24.771820|S|22|492.24|0|22
C|GLD|20260129|15:43:37.765190|S|3|492.21|0|3
C|GLD|20260129|15:43:47.965091|S|3|492.23|0|3
C|GLD|20260129|15:45:20.741302|S|1|492.21|0|1
C|GLD|20260129|15:45:20.741349|S|17|492.21|0|17
C|GLD|20260129|15:45:44.554178|S|90|492.54|0|90
C|GLD|20260129|15:45:44.554280|S|90|492.54|0|90
C|GLD|20260129|15:46:20.931446|S|24|492.87|0|24
C|GLD|20260129|15:46:48.177726|S|1|493.24|0|1
C|GLD|20260129|15:50:12.825277|S|300|494.165|0|300
C|GLD|20260129|15:50:40.524991|S|40|494.8|0|40
C|GLD|20260129|15:50:43.403650|S|40|494.8|0|40
C|GLD|20260129|15:51:58.900246|S|40|495.74|0|40
C|GLD|20260129|15:52:20.490142|S|40|495.67|0|40
C|GLD|20260129|15:52:40.187573|S|200|495.61|0|200
C|GLD|20260129|15:52:50.926462|S|40|495.5|0|40
C|GLD|20260129|15:52:58.715688|S|10|495.48|0|10
C|GLD|20260129|15:52:58.715755|S|20|495.48|0|20
C|GLD|20260129|15:52:59.814345|S|40|495.35|0|40
C|GLD|20260129|15:53:02.940833|S|250|495.42|0|250
C|GLD|20260129|15:53:27.654611|S|35|495.6|0|35
C|GLD|20260129|15:53:53.118009|S|21|495.66|0|21
C|GLD|20260129|15:53:53.118028|S|19|495.66|0|19
C|GLD|20260129|15:53:55.549221|S|40|495.3|0|40
C|GLD|20260129|15:55:02.527073|S|2|495.69|0|2
C|GLD|20260129|15:55:46.241602|S|40|495.35|0|40
C|GLD|20260129|15:56:06.042968|S|42|496.14|0|42
C|GLD|20260129|15:56:54.094050|S|2|496.22|0|2
C|GLD|20260129|15:57:02.709946|S|200|496.685|0|200
C|GLD|20260129|15:57:15.894309|S|40|496.16|0|40
C|GLD|20260129|15:58:02.074590|S|240|496.32|0|240
C|GLD|20260129|15:58:02.074647|S|160|496.3|0|160
C|GLD|20260129|15:58:07.042742|S|18|496.31|0|18
C|GLD|20260129|15:58:13.197417|S|200|496.43|0|200
C|GLD|20260129|15:58:35.906939|S|300|495.81|0|300
C|GLD|20260129|15:59:17.627737|S|40|495.97|0|40
C|GLD|20260129|15:59:27.023100|S|52|495.99|0|52
C|GLD|20260129|15:59:51.778016|S|250|495.71|0|250
C|GLD|20260129|15:59:55.243455|S|120|495.92|0|120
C|GLD|20260129|15:59:56.390213|S|40|495.86|0|40
C|GLDD|20260129|09:42:41.549505|S|12|15.485|0|12
C|GLDD|20260129|14:58:00.366547|S|15|15.16|0|15
C|GLDG|20260129|09:31:40.097511|S|200|2.01|0|200
C|GLDG|20260129|09:31:40.097577|S|900|2.01|0|900
C|GLDG|20260129|09:31:40.097588|S|200|2.01|0|200
C|GLDG|20260129|09:38:39.438569|S|100|1.99|0|100
C|GLDG|20260129|09:50:56.815441|S|400|1.97|0|400
C|GLDG|20260129|09:51:19.493006|S|400|1.97|0|400
C|GLDG|20260129|09:51:47.322603|S|100|1.96|0|100
C|GLDG|20260129|09:55:33.604972|S|469|1.95|0|469
C|GLDG|20260129|09:55:47.041378|S|400|1.95|0|400
C|GLDG|20260129|10:00:12.033852|S|124|1.94|0|124
C|GLDG|20260129|10:00:12.033852|S|676|1.94|0|676
C|GLDG|20260129|10:04:07.497473|S|25|1.93|0|25
C|GLDG|20260129|10:08:43.224745|S|2|1.92|0|2
C|GLDG|20260129|10:09:28.390613|E|700|1.91|0|700
C|GLDG|20260129|10:09:29.671957|E|200|1.91|0|200
C|GLDG|20260129|10:09:29.671957|E|200|1.91|0|200
C|GLDG|20260129|10:13:24.224943|S|100|1.91|0|100
C|GLDG|20260129|10:13:24.224979|S|1600|1.91|0|1600
C|GLDG|20260129|10:19:48.247950|S|600|1.89|0|600
C|GLDG|20260129|10:21:15.411546|S|700|1.9|0|700
C|GLDG|20260129|10:21:17.095652|S|700|1.9|0|700
C|GLDG|20260129|10:21:17.096163|S|700|1.9|0|700
C|GLDG|20260129|10:21:23.145626|S|700|1.9|0|700
C|GLDG|20260129|10:22:36.088036|S|100|1.9|0|100
C|GLDG|20260129|10:23:44.371046|S|100|1.89|0|100
C|GLDG|20260129|10:26:12.246268|S|100|1.89|0|100
C|GLDG|20260129|10:26:24.824193|S|100|1.89|0|100
C|GLDG|20260129|10:27:18.212935|S|100|1.89|0|100
C|GLDG|20260129|10:27:43.048208|S|200|1.88|0|200
C|GLDG|20260129|10:28:57.679243|S|100|1.86|0|100
C|GLDG|20260129|10:35:45.878224|S|79|1.86|0|79
C|GLDG|20260129|10:35:45.878224|S|100|1.86|0|100
C|GLDG|20260129|10:35:45.878224|S|100|1.86|0|100
C|GLDG|20260129|10:36:26.503570|S|100|1.86|0|100
C|GLDG|20260129|10:36:26.503570|S|100|1.86|0|100
C|GLDG|20260129|10:37:24.215694|S|100|1.87|0|100
C|GLDG|20260129|10:37:24.215694|S|100|1.87|0|100
C|GLDG|20260129|10:37:31.616167|S|100|1.87|0|100
C|GLDG|20260129|10:37:31.616167|S|100|1.87|0|100
C|GLDG|20260129|10:38:11.139059|S|21|1.875|0|21
C|GLDG|20260129|10:38:27.462185|S|24|1.88|0|24
C|GLDG|20260129|10:39:00.333363|S|100|1.88|0|100
C|GLDG|20260129|10:39:36.286738|S|300|1.88|0|300
C|GLDG|20260129|10:39:36.286758|S|55|1.88|0|55
C|GLDG|20260129|10:40:15.027697|S|100|1.87|0|100
C|GLDG|20260129|10:42:01.619470|S|100|1.86|0|100
C|GLDG|20260129|10:42:01.619470|S|100|1.86|0|100
C|GLDG|20260129|10:42:01.619471|S|100|1.86|0|100
C|GLDG|20260129|10:43:55.752591|S|100|1.85|0|100
C|GLDG|20260129|10:44:59.954202|S|700|1.85|0|700
C|GLDG|20260129|10:47:34.052075|S|100|1.85|0|100
C|GLDG|20260129|10:47:34.052075|S|100|1.85|0|100
C|GLDG|20260129|10:48:52.094203|S|100|1.85|0|100
C|GLDG|20260129|10:53:26.119479|S|24|1.85|0|24
C|GLDG|20260129|10:53:44.221332|S|2700|1.85|0|2700
C|GLDG|20260129|10:53:46.383567|S|2057|1.85|0|2057
C|GLDG|20260129|10:53:50.267552|S|2023|1.85|0|2023
C|GLDG|20260129|10:57:51.704522|S|100|1.85|0|100
C|GLDG|20260129|10:57:52.706583|S|100|1.85|0|100
C|GLDG|20260129|10:57:54.073621|S|100|1.85|0|100
C|GLDG|20260129|10:58:50.465979|S|100|1.85|0|100
C|GLDG|20260129|10:59:13.838787|S|100|1.85|0|100
C|GLDG|20260129|11:12:35.660585|S|100|1.89|0|100
C|GLDG|20260129|11:12:55.514303|S|100|1.89|0|100
C|GLDG|20260129|11:12:55.528991|S|100|1.89|0|100
C|GLDG|20260129|11:12:57.159995|S|100|1.89|0|100
C|GLDG|20260129|11:15:10.186944|S|100|1.89|0|100
C|GLDG|20260129|11:16:52.258453|S|100|1.89|0|100
C|GLDG|20260129|11:20:41.863828|S|100|1.89|0|100
C|GLDG|20260129|11:22:42.008810|S|100|1.88|0|100
C|GLDG|20260129|12:26:08.602853|S|50|1.89|0|50
C|GLDG|20260129|12:26:08.602919|S|797|1.89|0|797
C|GLDG|20260129|12:26:43.871457|S|13|1.895|0|13
C|GLDG|20260129|12:33:47.883300|S|400|1.89|0|400
C|GLDG|20260129|12:33:49.002309|S|400|1.89|0|400
C|GLDG|20260129|12:36:57.551440|S|400|1.9|0|400
C|GLDG|20260129|12:42:32.612549|S|400|1.9|0|400
C|GLDG|20260129|13:19:47.989957|S|946|1.885|0|946
C|GLDG|20260129|13:19:47.990509|S|54|1.885|0|54
C|GLDG|20260129|13:25:09.108278|E|200|1.88|0|200
C|GLDG|20260129|13:45:19.312605|S|74|1.89|0|74
C|GLDG|20260129|13:45:19.312641|S|74|1.89|0|74
C|GLDG|20260129|13:45:19.312655|S|519|1.89|0|519
C|GLDG|20260129|13:45:19.312675|S|1000|1.89|0|1000
C|GLDG|20260129|13:45:19.312697|S|519|1.89|0|519
C|GLDG|20260129|13:45:19.313075|S|400|1.89|0|400
C|GLDG|20260129|13:45:21.388447|S|1000|1.89|0|1000
C|GLDG|20260129|13:45:21.388588|S|2200|1.89|0|2200
C|GLDG|20260129|14:05:23.634683|S|400|1.88|0|400
C|GLDG|20260129|14:15:30.076005|S|400|1.88|0|400
C|GLDG|20260129|14:29:48.440134|S|1037|1.89|0|1037
C|GLDG|20260129|14:30:34.021241|S|400|1.88|0|400
C|GLDG|20260129|14:30:37.250828|S|946|1.875|0|946
C|GLDG|20260129|14:30:37.250888|S|900|1.875|0|900
C|GLDG|20260129|14:30:37.250956|S|900|1.875|0|900
C|GLDG|20260129|14:30:38.475230|S|300|1.88|0|300
C|GLDG|20260129|14:31:01.773170|S|300|1.87|0|300
C|GLDG|20260129|14:32:11.065529|S|408|1.87|0|408
C|GLDG|20260129|14:33:20.232340|S|500|1.86|0|500
C|GLDG|20260129|14:33:23.653769|S|1510|1.86|0|1510
C|GLDG|20260129|14:33:32.247210|S|600|1.86|0|600
C|GLDG|20260129|14:33:36.317828|S|2000|1.86|0|2000
C|GLDG|20260129|14:33:36.318107|S|1555|1.86|0|1555
C|GLDG|20260129|14:33:36.318118|S|2602|1.86|0|2602
C|GLDG|20260129|14:33:36.318136|S|43|1.86|0|43
C|GLDG|20260129|14:34:04.733454|S|1453|1.86|0|1453
C|GLDG|20260129|14:34:17.540454|S|1054|1.86|0|1054
C|GLDG|20260129|14:46:31.150116|S|120|1.875|0|120
C|GLDG|20260129|15:01:11.615985|S|100|1.86|0|100
C|GLDG|20260129|15:01:11.616024|S|3300|1.86|0|3300
C|GLDG|20260129|15:01:32.813001|S|400|1.86|0|400
C|GLDG|20260129|15:03:41.646513|S|400|1.86|0|400
C|GLDG|20260129|15:12:49.677374|S|2068|1.86|0|2068
C|GLDG|20260129|15:19:45.531456|S|100|1.86|0|100
C|GLDG|20260129|15:21:17.630866|S|900|1.865|0|900
C|GLDG|20260129|15:21:17.962555|S|100|1.865|0|100
C|GLDG|20260129|15:23:49.795614|S|100|1.865|0|100
C|GLDG|20260129|15:24:59.782952|S|813|1.86|0|813
C|GLDG|20260129|15:25:09.451034|S|100|1.87|0|100
C|GLDG|20260129|15:26:07.583800|S|100|1.87|0|100
C|GLDG|20260129|15:27:01.269865|S|2006|1.86|0|2006
C|GLDG|20260129|15:30:47.034615|S|813|1.86|0|813
C|GLDG|20260129|15:37:43.114282|S|500|1.87|0|500
C|GLDG|20260129|15:37:43.303461|S|500|1.87|0|500
C|GLDG|20260129|15:37:54.710850|S|760|1.87|0|760
C|GLDG|20260129|15:37:54.722701|S|500|1.87|0|500
C|GLDG|20260129|15:38:05.864253|S|500|1.87|0|500
C|GLDG|20260129|15:38:05.864253|S|260|1.87|0|260
C|GLDG|20260129|15:38:05.864390|S|500|1.87|0|500
C|GLDG|20260129|15:38:14.302529|S|500|1.87|0|500
C|GLDG|20260129|15:38:14.302529|S|260|1.87|0|260
C|GLDG|20260129|15:38:14.302674|S|500|1.87|0|500
C|GLDG|20260129|15:38:21.133089|S|500|1.87|0|500
C|GLDG|20260129|15:39:12.477045|S|100|1.88|0|100
C|GLDG|20260129|15:40:01.014280|S|700|1.88|0|700
C|GLDG|20260129|15:40:58.519623|S|5|1.88|0|5
C|GLDG|20260129|15:41:56.595671|E|500|1.87|0|500
C|GLDG|20260129|15:41:56.595671|E|100|1.87|0|100
C|GLDG|20260129|15:41:56.596863|S|300|1.875|0|300
C|GLDG|20260129|15:47:49.817145|S|400|1.865|0|400
C|GLDG|20260129|15:47:49.817723|S|400|1.865|0|400
C|GLDG|20260129|15:49:55.050026|S|1400|1.87|0|1400
C|GLDG|20260129|15:50:43.825801|S|100|1.875|0|100
C|GLDG|20260129|15:51:33.236889|S|100|1.88|0|100
C|GLDG|20260129|15:52:44.102320|S|100|1.88|0|100
C|GLDG|20260129|15:53:19.887689|S|100|1.88|0|100
C|GLDG|20260129|15:53:55.130933|S|100|1.88|0|100
C|GLDG|20260129|15:54:39.128442|S|100|1.88|0|100
C|GLDG|20260129|15:54:56.743583|S|100|1.88|0|100
C|GLDG|20260129|15:57:29.758070|S|1700|1.885|0|1700
C|GLDG|20260129|15:57:30.661954|S|670|1.885|0|670
C|GLDG|20260129|15:57:31.077367|S|279|1.88|0|279
C|GLDG|20260129|15:57:32.322285|E|200|1.88|0|200
C|GLDG|20260129|15:57:41.095213|S|200|1.885|0|200
C|GLDG|20260129|15:57:43.344782|E|100|1.88|0|100
C|GLDG|20260129|15:57:44.641146|S|100|1.885|0|100
C|GLDG|20260129|15:57:46.824945|S|523|1.88|0|523
C|GLDG|20260129|15:57:46.828146|S|2200|1.88|0|2200
C|GLDG|20260129|15:58:10.931785|S|100|1.89|0|100
C|GLDG|20260129|15:58:22.288125|S|100|1.89|0|100
C|GLDG|20260129|15:58:39.392234|S|100|1.89|0|100
C|GLDG|20260129|15:58:41.058681|E|100|1.88|0|100
C|GLDG|20260129|15:58:54.619696|S|200|1.89|0|200
C|GLDG|20260129|15:59:15.289735|E|100|1.88|0|100
C|GLDG|20260129|15:59:18.689805|S|500|1.89|0|500
C|GLDG|20260129|15:59:23.705744|S|100|1.89|0|100
C|GLDG|20260129|15:59:32.743837|E|100|1.88|0|100
C|GLDG|20260129|15:59:34.029875|S|170|1.89|0|170
C|GLDG|20260129|15:59:34.029875|S|730|1.89|0|730
C|GLDG|20260129|15:59:46.166626|S|100|1.89|0|100
C|GLDG|20260129|15:59:55.162248|S|2891|1.885|0|2891
C|GLDG|20260129|15:59:55.162322|S|2891|1.885|0|2891
C|GLDI|20260129|13:34:07.034352|S|28|178.76|0|28
C|GLDI|20260129|13:34:21.887885|S|44|178.8|0|44
C|GLDI|20260129|13:35:03.782257|S|70|178.77|0|70
C|GLDM|20260129|09:32:25.603158|S|10|109.67|0|10
C|GLDM|20260129|09:32:37.949556|S|10|109.56|0|10
C|GLDM|20260129|09:32:47.451812|S|10|109.56|0|10
C|GLDM|20260129|09:33:40.717859|S|2|109.41|0|2
C|GLDM|20260129|09:34:42.552572|S|2|109.255|0|2
C|GLDM|20260129|09:35:09.433974|S|10|109.19|0|10
C|GLDM|20260129|09:35:21.374040|S|2|109.09|0|2
C|GLDM|20260129|09:35:24.225372|S|100|109.09|0|100
C|GLDM|20260129|09:35:24.228972|S|46|109.08|0|46
C|GLDM|20260129|09:35:24.229180|S|16|109.08|0|16
C|GLDM|20260129|09:35:26.001455|S|100|109.12|0|100
C|GLDM|20260129|09:35:26.517097|S|38|109.11|0|38
C|GLDM|20260129|09:35:32.281588|S|100|109.07|0|100
C|GLDM|20260129|09:35:34.066225|S|100|109.07|0|100
C|GLDM|20260129|09:35:34.131000|S|100|109.07|0|100
C|GLDM|20260129|09:35:45.769310|S|25|109.11|0|25
C|GLDM|20260129|09:35:52.697025|S|20|109.15|0|20
C|GLDM|20260129|09:35:53.352206|S|80|109.16|0|80
C|GLDM|20260129|09:36:28.781764|S|50|109|0|50
C|GLDM|20260129|09:36:28.783698|S|10|109|0|10
C|GLDM|20260129|09:36:29.195999|S|10|108.97|0|10
C|GLDM|20260129|09:36:29.206224|S|10|108.95|0|10
C|GLDM|20260129|09:36:29.280638|S|90|108.97|0|90
C|GLDM|20260129|09:36:29.416895|S|100|108.97|0|100
C|GLDM|20260129|09:36:30.469287|S|100|108.97|0|100
C|GLDM|20260129|09:36:36.763317|S|54|108.95|0|54
C|GLDM|20260129|09:36:36.791508|S|100|108.95|0|100
C|GLDM|20260129|09:36:38.355633|S|1|108.96|0|1
C|GLDM|20260129|09:36:38.364989|S|45|108.96|0|45
C|GLDM|20260129|09:36:43.125103|S|16|108.97|0|16
C|GLDM|20260129|09:36:43.586721|S|84|108.96|0|84
C|GLDM|20260129|09:36:47.345971|S|1|108.94|0|1
C|GLDM|20260129|09:36:51.888074|S|10|108.89|0|10
C|GLDM|20260129|09:37:02.606659|S|28|108.94|0|28
C|GLDM|20260129|09:37:03.238843|S|28|109|0|28
C|GLDM|20260129|09:37:03.285109|S|49|108.99|0|49
C|GLDM|20260129|09:37:03.459984|S|64|108.99|0|64
C|GLDM|20260129|09:37:03.945876|S|54|109.02|0|54
C|GLDM|20260129|09:37:08.498661|S|100|109.05|0|100
C|GLDM|20260129|09:37:09.283970|S|100|109.06|0|100
C|GLDM|20260129|09:37:12.181275|S|100|109.03|0|100
C|GLDM|20260129|09:37:18.582363|S|31|109.11|0|31
C|GLDM|20260129|09:37:32.218326|S|1|109.13|0|1
C|GLDM|20260129|09:37:32.218392|S|9|109.13|0|9
C|GLDM|20260129|09:37:36.227932|S|100|109.13|0|100
C|GLDM|20260129|09:37:36.311483|S|100|109.14|0|100
C|GLDM|20260129|09:37:36.311650|S|10|109.14|0|10
C|GLDM|20260129|09:37:38.811389|S|100|109.17|0|100
C|GLDM|20260129|09:37:40.778995|S|9|109.22|0|9
C|GLDM|20260129|09:37:43.683779|S|10|109.26|0|10
C|GLDM|20260129|09:37:44.364754|S|10|109.27|0|10
C|GLDM|20260129|09:37:44.592235|S|35|109.27|0|35
C|GLDM|20260129|09:37:45.135562|S|65|109.25|0|65
C|GLDM|20260129|09:37:56.290285|S|46|109.3|0|46
C|GLDM|20260129|09:37:58.072680|S|55|109.3|0|55
C|GLDM|20260129|09:38:02.476714|S|34|109.21|0|34
C|GLDM|20260129|09:38:02.636546|S|66|109.2|0|66
C|GLDM|20260129|09:38:12.724732|S|10|109.24|0|10
C|GLDM|20260129|09:38:17.053457|S|10|109.25|0|10
C|GLDM|20260129|09:38:19.823650|S|81|109.24|0|81
C|GLDM|20260129|09:38:20.105785|S|100|109.24|0|100
C|GLDM|20260129|09:38:21.032249|S|100|109.25|0|100
C|GLDM|20260129|09:38:21.309149|S|100|109.24|0|100
C|GLDM|20260129|09:38:21.362575|S|21|109.24|0|21
C|GLDM|20260129|09:38:21.436978|S|22|109.24|0|22
C|GLDM|20260129|09:38:22.245383|S|16|109.25|0|16
C|GLDM|20260129|09:38:22.245660|S|60|109.25|0|60
C|GLDM|20260129|09:38:23.730107|S|100|109.24|0|100
C|GLDM|20260129|09:38:25.447278|S|1|109.25|0|1
C|GLDM|20260129|09:38:43.280926|S|100|109.35|0|100
C|GLDM|20260129|09:38:48.457546|S|100|109.34|0|100
C|GLDM|20260129|09:38:50.604923|S|100|109.38|0|100
C|GLDM|20260129|09:38:50.745612|S|100|109.38|0|100
C|GLDM|20260129|09:38:50.985748|S|100|109.38|0|100
C|GLDM|20260129|09:39:12.972341|S|100|109.4|0|100
C|GLDM|20260129|09:39:15.180369|S|1|109.4|0|1
C|GLDM|20260129|09:39:19.296349|S|100|109.39|0|100
C|GLDM|20260129|09:39:26.640892|S|5|109.41|0|5
C|GLDM|20260129|09:39:30.518739|S|100|109.51|0|100
C|GLDM|20260129|09:39:32.809278|S|10|109.55|0|10
C|GLDM|20260129|09:39:35.182627|S|55|109.56|0|55
C|GLDM|20260129|09:39:36.338441|S|45|109.56|0|45
C|GLDM|20260129|09:39:40.604240|S|65|109.52|0|65
C|GLDM|20260129|09:39:44.137413|S|10|109.53|0|10
C|GLDM|20260129|09:39:48.117877|S|16|109.52|0|16
C|GLDM|20260129|09:39:48.816094|S|100|109.52|0|100
C|GLDM|20260129|09:39:49.597740|S|100|109.52|0|100
C|GLDM|20260129|09:39:49.758804|S|100|109.52|0|100
C|GLDM|20260129|09:39:50.211081|S|57|109.52|0|57
C|GLDM|20260129|09:39:50.211342|S|57|109.52|0|57
C|GLDM|20260129|09:39:50.211342|S|43|109.52|0|43
C|GLDM|20260129|09:39:50.229097|S|21|109.52|0|21
C|GLDM|20260129|09:39:51.828128|S|15|109.51|0|15
C|GLDM|20260129|09:39:51.828159|S|85|109.51|0|85
C|GLDM|20260129|09:39:55.919551|S|100|109.46|0|100
C|GLDM|20260129|09:39:56.128163|S|24|109.47|0|24
C|GLDM|20260129|09:39:56.157635|S|100|109.47|0|100
C|GLDM|20260129|09:39:56.158001|S|100|109.48|0|100
C|GLDM|20260129|09:39:56.158104|S|10|109.48|0|10
C|GLDM|20260129|09:39:56.974396|S|100|109.5|0|100
C|GLDM|20260129|09:39:57.500128|S|100|109.5|0|100
C|GLDM|20260129|09:39:57.517116|S|100|109.49|0|100
C|GLDM|20260129|09:39:57.522529|S|100|109.49|0|100
C|GLDM|20260129|09:39:57.659768|S|24|109.48|0|24
C|GLDM|20260129|09:40:09.436720|S|18|109.53|0|18
C|GLDM|20260129|09:40:09.436738|S|65|109.53|0|65
C|GLDM|20260129|09:40:18.912693|S|100|109.51|0|100
C|GLDM|20260129|09:40:24.155437|S|39|109.51|0|39
C|GLDM|20260129|09:40:24.267117|S|18|109.51|0|18
C|GLDM|20260129|09:40:24.801956|S|100|109.52|0|100
C|GLDM|20260129|09:40:26.276944|S|23|109.53|0|23
C|GLDM|20260129|09:40:26.558671|S|20|109.53|0|20
C|GLDM|20260129|09:40:27.295696|S|40|109.52|0|40
C|GLDM|20260129|09:40:28.146268|S|10|109.47|0|10
C|GLDM|20260129|09:40:28.148562|S|10|109.46|0|10
C|GLDM|20260129|09:40:28.148735|S|10|109.46|0|10
C|GLDM|20260129|09:40:28.165472|S|10|109.44|0|10
C|GLDM|20260129|09:40:30.243578|S|30|109.435|0|30
C|GLDM|20260129|09:40:46.331389|S|10|109.41|0|10
C|GLDM|20260129|09:40:46.351059|S|10|109.4|0|10
C|GLDM|20260129|09:40:46.532581|S|100|109.42|0|100
C|GLDM|20260129|09:40:47.514360|S|100|109.41|0|100
C|GLDM|20260129|09:40:47.514564|S|10|109.41|0|10
C|GLDM|20260129|09:40:52.064030|S|100|109.38|0|100
C|GLDM|20260129|09:40:55.224312|S|19|109.33|0|19
C|GLDM|20260129|09:40:55.224483|S|10|109.33|0|10
C|GLDM|20260129|09:41:00.079622|S|5|109.36|0|5
C|GLDM|20260129|09:41:00.699317|S|69|109.39|0|69
C|GLDM|20260129|09:41:00.804816|S|18|109.38|0|18
C|GLDM|20260129|09:41:01.197397|S|13|109.37|0|13
C|GLDM|20260129|09:41:12.197232|S|19|109.42|0|19
C|GLDM|20260129|09:41:12.435313|S|26|109.43|0|26
C|GLDM|20260129|09:41:14.832188|S|100|109.42|0|100
C|GLDM|20260129|09:41:15.015742|S|76|109.41|0|76
C|GLDM|20260129|09:41:20.519298|S|21|109.37|0|21
C|GLDM|20260129|09:41:20.560024|S|79|109.37|0|79
C|GLDM|20260129|09:41:20.702596|S|59|109.37|0|59
C|GLDM|20260129|09:41:21.022074|S|20|109.37|0|20
C|GLDM|20260129|09:41:24.600758|S|100|109.33|0|100
C|GLDM|20260129|09:41:26.131594|S|79|109.35|0|79
C|GLDM|20260129|09:41:26.131594|S|21|109.35|0|21
C|GLDM|20260129|09:41:27.296985|S|10|109.39|0|10
C|GLDM|20260129|09:41:28.348419|S|4|109.4|0|4
C|GLDM|20260129|09:41:29.464982|S|10|109.45|0|10
C|GLDM|20260129|09:41:32.693581|S|100|109.43|0|100
C|GLDM|20260129|09:41:40.000925|S|91|109.34|0|91
C|GLDM|20260129|09:41:40.773716|S|30|109.35|0|30
C|GLDM|20260129|09:41:40.843702|S|7|109.35|0|7
C|GLDM|20260129|09:41:41.433420|S|40|109.33|0|40
C|GLDM|20260129|09:41:41.732997|S|33|109.33|0|33
C|GLDM|20260129|09:41:42.017688|S|20|109.335|0|20
C|GLDM|20260129|09:41:58.096144|S|1|109.27|0|1
C|GLDM|20260129|09:42:00.462574|S|76|109.26|0|76
C|GLDM|20260129|09:42:03.036016|S|50|109.26|0|50
C|GLDM|20260129|09:42:13.743174|S|100|109.13|0|100
C|GLDM|20260129|09:42:26.104864|S|10|109.16|0|10
C|GLDM|20260129|09:42:33.793959|S|55|109.14|0|55
C|GLDM|20260129|09:42:39.183983|S|100|109.13|0|100
C|GLDM|20260129|09:42:39.300684|S|37|109.12|0|37
C|GLDM|20260129|09:42:43.768975|S|41|109.16|0|41
C|GLDM|20260129|09:42:43.909228|S|88|109.16|0|88
C|GLDM|20260129|09:42:47.026590|S|100|109.17|0|100
C|GLDM|20260129|09:42:49.621486|S|56|109.17|0|56
C|GLDM|20260129|09:43:02.140018|S|8|109.12|0|8
C|GLDM|20260129|09:43:04.263303|S|10|109.15|0|10
C|GLDM|20260129|09:43:10.102493|S|10|109.19|0|10
C|GLDM|20260129|09:43:11.438140|S|20|109.19|0|20
C|GLDM|20260129|09:43:11.488688|S|51|109.18|0|51
C|GLDM|20260129|09:43:15.129466|S|43|109.2|0|43
C|GLDM|20260129|09:43:16.256285|S|100|109.2|0|100
C|GLDM|20260129|09:43:16.258999|S|52|109.2|0|52
C|GLDM|20260129|09:43:22.366835|S|10|109.23|0|10
C|GLDM|20260129|09:43:22.397169|S|100|109.23|0|100
C|GLDM|20260129|09:43:22.509386|S|30|109.23|0|30
C|GLDM|20260129|09:43:22.521297|S|98|109.24|0|98
C|GLDM|20260129|09:43:23.592438|S|100|109.22|0|100
C|GLDM|20260129|09:43:26.891304|S|72|109.21|0|72
C|GLDM|20260129|09:43:27.511062|S|10|109.19|0|10
C|GLDM|20260129|09:43:40.379604|S|40|109.24|0|40
C|GLDM|20260129|09:43:47.568069|S|10|109.21|0|10
C|GLDM|20260129|09:44:40.937021|S|300|109.25|0|300
C|GLDM|20260129|09:44:50.073965|S|100|109.27|0|100
C|GLDM|20260129|09:44:51.723208|S|100|109.27|0|100
C|GLDM|20260129|09:44:52.795615|S|10|109.22|0|10
C|GLDM|20260129|09:44:52.804314|S|44|109.22|0|44
C|GLDM|20260129|09:44:52.812376|S|100|109.22|0|100
C|GLDM|20260129|09:44:53.636800|S|33|109.21|0|33
C|GLDM|20260129|09:45:10.130011|S|30|109.19|0|30
C|GLDM|20260129|09:45:11.500528|S|25|109.19|0|25
C|GLDM|20260129|09:45:11.683587|S|10|109.2|0|10
C|GLDM|20260129|09:45:11.689040|S|10|109.22|0|10
C|GLDM|20260129|09:45:11.691728|S|10|109.23|0|10
C|GLDM|20260129|09:45:11.692256|S|100|109.23|0|100
C|GLDM|20260129|09:45:11.692898|S|100|109.23|0|100
C|GLDM|20260129|09:45:12.254891|S|34|109.23|0|34
C|GLDM|20260129|09:45:12.292649|S|100|109.22|0|100
C|GLDM|20260129|09:45:12.293121|S|40|109.22|0|40
C|GLDM|20260129|09:45:12.329343|S|100|109.22|0|100
C|GLDM|20260129|09:45:12.330552|S|27|109.22|0|27
C|GLDM|20260129|09:45:13.166923|S|100|109.22|0|100
C|GLDM|20260129|09:45:13.332670|S|100|109.22|0|100
C|GLDM|20260129|09:45:13.816162|S|100|109.23|0|100
C|GLDM|20260129|09:45:16.155193|S|100|109.2|0|100
C|GLDM|20260129|09:45:19.317864|S|100|109.2|0|100
C|GLDM|20260129|09:45:22.008069|S|38|109.25|0|38
C|GLDM|20260129|09:45:22.558328|S|4|109.27|0|4
C|GLDM|20260129|09:45:33.309083|S|10|109.21|0|10
C|GLDM|20260129|09:45:33.549480|S|10|109.18|0|10
C|GLDM|20260129|09:45:33.561791|S|300|109.17|0|300
C|GLDM|20260129|09:45:43.367594|S|100|109.15|0|100
C|GLDM|20260129|09:45:43.707736|S|10|109.16|0|10
C|GLDM|20260129|09:45:43.715543|S|62|109.18|0|62
C|GLDM|20260129|09:45:43.715544|S|38|109.18|0|38
C|GLDM|20260129|09:45:43.715697|S|30|109.18|0|30
C|GLDM|20260129|09:45:43.717730|S|41|109.17|0|41
C|GLDM|20260129|09:45:53.002274|S|13|109.12|0|13
C|GLDM|20260129|09:45:56.054301|S|1|109.03|0|1
C|GLDM|20260129|09:45:57.548441|S|100|109.06|0|100
C|GLDM|20260129|09:46:02.728339|S|1|109.05|0|1
C|GLDM|20260129|09:46:05.140952|S|29|109.03|0|29
C|GLDM|20260129|09:46:05.178669|S|46|109.04|0|46
C|GLDM|20260129|09:46:06.012636|S|40|109.05|0|40
C|GLDM|20260129|09:46:09.299106|S|25|109.03|0|25
C|GLDM|20260129|09:46:10.286944|S|32|109.01|0|32
C|GLDM|20260129|09:46:10.430441|S|15|109.01|0|15
C|GLDM|20260129|09:46:10.779113|S|53|109.02|0|53
C|GLDM|20260129|09:46:15.261629|S|16|108.97|0|16
C|GLDM|20260129|09:46:16.415319|S|38|108.96|0|38
C|GLDM|20260129|09:46:20.679328|S|16|108.96|0|16
C|GLDM|20260129|09:46:21.716078|S|39|108.97|0|39
C|GLDM|20260129|09:46:21.831409|S|31|108.98|0|31
C|GLDM|20260129|09:46:22.073109|S|30|108.98|0|30
C|GLDM|20260129|09:46:23.853863|S|1|108.96|0|1
C|GLDM|20260129|09:46:24.956769|S|48|108.96|0|48
C|GLDM|20260129|09:46:25.791867|S|52|108.93|0|52
C|GLDM|20260129|09:46:26.892590|S|10|108.89|0|10
C|GLDM|20260129|09:46:26.918503|S|82|108.89|0|82
C|GLDM|20260129|09:46:26.918515|S|18|108.89|0|18
C|GLDM|20260129|09:46:26.943293|S|19|108.9|0|19
C|GLDM|20260129|09:46:27.824134|S|100|108.85|0|100
C|GLDM|20260129|09:46:28.037240|S|100|108.84|0|100
C|GLDM|20260129|09:46:28.311873|S|19|108.84|0|19
C|GLDM|20260129|09:46:29.068381|S|200|108.84|0|200
C|GLDM|20260129|09:46:29.449452|S|100|108.84|0|100
C|GLDM|20260129|09:46:42.723456|S|3|108.88|0|3
C|GLDM|20260129|09:46:51.938827|S|7|108.88|0|7
C|GLDM|20260129|09:46:57.455107|S|70|108.89|0|70
C|GLDM|20260129|09:47:00.981359|S|20|108.9|0|20
C|GLDM|20260129|09:47:00.983612|S|37|108.895|0|37
C|GLDM|20260129|09:47:01.363487|S|37|108.88|0|37
C|GLDM|20260129|09:47:03.458268|S|1|108.93|0|1
C|GLDM|20260129|09:47:12.690960|S|100|108.88|0|100
C|GLDM|20260129|09:47:13.976043|S|75|108.92|0|75
C|GLDM|20260129|09:47:14.030779|S|100|108.91|0|100
C|GLDM|20260129|09:47:15.505923|S|100|108.9|0|100
C|GLDM|20260129|09:47:16.709848|S|100|108.87|0|100
C|GLDM|20260129|09:47:17.514478|S|1|108.88|0|1
C|GLDM|20260129|09:47:18.080604|S|24|108.85|0|24
C|GLDM|20260129|09:47:19.438193|S|10|108.82|0|10
C|GLDM|20260129|09:47:20.684170|S|20|108.81|0|20
C|GLDM|20260129|09:47:21.806829|S|100|108.8|0|100
C|GLDM|20260129|09:47:24.415878|S|100|108.75|0|100
C|GLDM|20260129|09:47:24.468298|S|100|108.76|0|100
C|GLDM|20260129|09:47:25.351803|S|30|108.76|0|30
C|GLDM|20260129|09:47:29.727319|S|100|108.76|0|100
C|GLDM|20260129|09:47:30.419215|S|65|108.75|0|65
C|GLDM|20260129|09:47:34.775647|S|200|108.8|0|200
C|GLDM|20260129|09:47:39.053428|S|100|108.81|0|100
C|GLDM|20260129|09:47:41.607076|S|100|108.78|0|100
C|GLDM|20260129|09:47:43.673426|S|100|108.76|0|100
C|GLDM|20260129|09:47:45.183851|S|82|108.75|0|82
C|GLDM|20260129|09:47:47.353065|S|100|108.73|0|100
C|GLDM|20260129|09:47:47.403916|S|54|108.73|0|54
C|GLDM|20260129|09:47:47.490648|S|67|108.73|0|67
C|GLDM|20260129|09:47:47.605526|S|100|108.73|0|100
C|GLDM|20260129|09:47:47.778673|S|200|108.75|0|200
C|GLDM|20260129|09:47:47.778673|S|100|108.74|0|100
C|GLDM|20260129|09:47:47.778884|S|100|108.74|0|100
C|GLDM|20260129|09:47:47.779703|S|8|108.75|0|8
C|GLDM|20260129|09:47:47.788279|S|92|108.75|0|92
C|GLDM|20260129|09:47:48.229704|S|100|108.75|0|100
C|GLDM|20260129|09:47:50.015836|S|17|108.7|0|17
C|GLDM|20260129|09:47:51.103291|S|4|108.7|0|4
C|GLDM|20260129|09:47:52.717597|S|37|108.7|0|37
C|GLDM|20260129|09:47:54.569788|S|100|108.67|0|100
C|GLDM|20260129|09:47:55.373237|S|100|108.67|0|100
C|GLDM|20260129|09:47:57.172978|S|100|108.69|0|100
C|GLDM|20260129|09:47:57.173365|S|33|108.69|0|33
C|GLDM|20260129|09:47:58.219309|S|32|108.73|0|32
C|GLDM|20260129|09:47:58.229352|S|32|108.73|0|32
C|GLDM|20260129|09:47:58.229352|S|68|108.73|0|68
C|GLDM|20260129|09:47:58.605456|S|19|108.73|0|19
C|GLDM|20260129|09:47:58.633304|S|65|108.74|0|65
C|GLDM|20260129|09:47:59.367458|S|100|108.73|0|100
C|GLDM|20260129|09:47:59.379751|S|14|108.74|0|14
C|GLDM|20260129|09:47:59.379751|S|10|108.74|0|10
C|GLDM|20260129|09:48:02.854075|S|100|108.76|0|100
C|GLDM|20260129|09:48:03.037823|S|100|108.77|0|100
C|GLDM|20260129|09:48:03.038143|S|62|108.77|0|62
C|GLDM|20260129|09:48:04.275132|S|20|108.74|0|20
C|GLDM|20260129|09:48:04.275132|S|62|108.74|0|62
C|GLDM|20260129|09:48:07.897623|S|200|108.74|0|200
C|GLDM|20260129|09:48:10.311954|S|100|108.72|0|100
C|GLDM|20260129|09:48:11.333574|S|100|108.7|0|100
C|GLDM|20260129|09:48:13.323546|S|34|108.72|0|34
C|GLDM|20260129|09:48:14.397600|S|100|108.7|0|100
C|GLDM|20260129|09:48:17.609973|S|60|108.73|0|60
C|GLDM|20260129|09:48:17.876498|S|100|108.73|0|100
C|GLDM|20260129|09:48:19.040039|S|34|108.75|0|34
C|GLDM|20260129|09:48:19.040134|S|66|108.75|0|66
C|GLDM|20260129|09:48:19.323607|S|16|108.74|0|16
C|GLDM|20260129|09:48:19.323618|S|84|108.74|0|84
C|GLDM|20260129|09:48:19.601307|S|28|108.73|0|28
C|GLDM|20260129|09:48:19.605724|S|72|108.73|0|72
C|GLDM|20260129|09:48:19.605724|S|28|108.73|0|28
C|GLDM|20260129|09:48:19.934200|S|100|108.72|0|100
C|GLDM|20260129|09:48:21.790344|S|90|108.77|0|90
C|GLDM|20260129|09:48:23.085325|S|100|108.78|0|100
C|GLDM|20260129|09:48:23.237094|S|21|108.79|0|21
C|GLDM|20260129|09:48:23.237094|S|100|108.79|0|100
C|GLDM|20260129|09:48:24.473369|S|100|108.76|0|100
C|GLDM|20260129|09:48:24.940300|S|100|108.78|0|100
C|GLDM|20260129|09:48:24.962351|S|30|108.77|0|30
C|GLDM|20260129|09:48:26.319995|S|15|108.8|0|15
C|GLDM|20260129|09:48:28.086720|S|100|108.77|0|100
C|GLDM|20260129|09:48:28.368437|S|100|108.75|0|100
C|GLDM|20260129|09:48:32.925631|S|25|108.86|0|25
C|GLDM|20260129|09:48:33.394470|S|10|108.88|0|10
C|GLDM|20260129|09:48:33.422198|S|54|108.88|0|54
C|GLDM|20260129|09:48:33.578258|S|51|108.89|0|51
C|GLDM|20260129|09:48:34.649047|S|100|108.87|0|100
C|GLDM|20260129|09:48:35.783349|S|26|108.88|0|26
C|GLDM|20260129|09:48:36.502586|S|100|108.89|0|100
C|GLDM|20260129|09:48:36.635010|S|100|108.89|0|100
C|GLDM|20260129|09:48:37.324682|S|100|108.9|0|100
C|GLDM|20260129|09:48:40.334765|S|52|108.9|0|52
C|GLDM|20260129|09:48:42.918790|S|100|108.94|0|100
C|GLDM|20260129|09:48:42.927332|S|100|108.95|0|100
C|GLDM|20260129|09:48:42.931199|S|100|108.95|0|100
C|GLDM|20260129|09:48:51.094303|S|38|108.94|0|38
C|GLDM|20260129|09:48:51.095414|S|62|108.94|0|62
C|GLDM|20260129|09:48:51.095414|S|38|108.94|0|38
C|GLDM|20260129|09:48:51.684376|S|56|108.94|0|56
C|GLDM|20260129|09:48:51.820500|S|100|108.94|0|100
C|GLDM|20260129|09:48:52.276268|S|6|108.94|0|6
C|GLDM|20260129|09:49:00.673759|S|9|109|0|9
C|GLDM|20260129|09:49:02.684549|S|100|108.99|0|100
C|GLDM|20260129|09:49:03.322614|S|100|108.98|0|100
C|GLDM|20260129|09:49:04.204243|S|100|108.98|0|100
C|GLDM|20260129|09:49:10.639293|S|100|108.99|0|100
C|GLDM|20260129|09:49:13.026545|S|100|109.02|0|100
C|GLDM|20260129|09:49:13.039038|S|10|109.04|0|10
C|GLDM|20260129|09:49:13.114337|S|100|109.04|0|100
C|GLDM|20260129|09:49:13.192060|S|44|109.04|0|44
C|GLDM|20260129|09:49:13.396303|S|28|109.03|0|28
C|GLDM|20260129|09:49:14.093212|S|10|109.08|0|10
C|GLDM|20260129|09:49:15.230567|S|100|109.09|0|100
C|GLDM|20260129|09:49:16.755296|S|10|109.11|0|10
C|GLDM|20260129|09:49:16.757350|S|15|109.11|0|15
C|GLDM|20260129|09:49:16.757445|S|185|109.11|0|185
C|GLDM|20260129|09:49:19.067755|S|100|109.14|0|100
C|GLDM|20260129|09:49:20.075554|S|46|109.17|0|46
C|GLDM|20260129|09:49:20.347447|S|54|109.17|0|54
C|GLDM|20260129|09:49:20.455014|S|10|109.15|0|10
C|GLDM|20260129|09:49:21.747305|S|48|109.18|0|48
C|GLDM|20260129|09:49:26.099725|S|100|109.16|0|100
C|GLDM|20260129|09:49:26.100785|S|18|109.16|0|18
C|GLDM|20260129|09:49:26.139105|S|82|109.16|0|82
C|GLDM|20260129|09:49:27.370512|S|61|109.15|0|61
C|GLDM|20260129|09:49:29.699347|S|10|109.2|0|10
C|GLDM|20260129|09:49:36.100000|S|99|109.18|0|99
C|GLDM|20260129|09:49:48.191718|S|100|109.14|0|100
C|GLDM|20260129|09:49:50.636376|S|39|109.12|0|39
C|GLDM|20260129|09:49:52.046019|S|90|109.14|0|90
C|GLDM|20260129|09:49:52.358959|S|35|109.13|0|35
C|GLDM|20260129|09:49:52.433417|S|41|109.125|0|41
C|GLDM|20260129|09:49:58.003402|S|100|109.15|0|100
C|GLDM|20260129|09:49:59.744318|S|49|109.16|0|49
C|GLDM|20260129|09:50:25.356823|S|10|109.14|0|10
C|GLDM|20260129|09:51:33.015573|S|200|109.02|0|200
C|GLDM|20260129|09:51:48.882264|S|10|108.97|0|10
C|GLDM|20260129|09:52:07.234927|S|10|109|0|10
C|GLDM|20260129|09:52:16.153510|S|33|108.92|0|33
C|GLDM|20260129|09:52:16.183653|S|123|108.92|0|123
C|GLDM|20260129|09:52:20.580242|S|200|108.92|0|200
C|GLDM|20260129|09:53:22.132049|S|200|108.98|0|200
C|GLDM|20260129|09:53:36.888951|S|200|108.93|0|200
C|GLDM|20260129|09:53:42.798837|S|10|108.91|0|10
C|GLDM|20260129|09:53:42.799468|S|10|108.9|0|10
C|GLDM|20260129|09:53:42.806245|S|10|108.88|0|10
C|GLDM|20260129|09:53:42.810692|S|10|108.86|0|10
C|GLDM|20260129|09:53:42.814479|S|10|108.85|0|10
C|GLDM|20260129|09:53:42.818073|S|10|108.84|0|10
C|GLDM|20260129|09:53:42.841900|S|10|108.83|0|10
C|GLDM|20260129|09:54:17.449139|S|10|108.84|0|10
C|GLDM|20260129|09:54:31.031520|S|10|108.87|0|10
C|GLDM|20260129|09:54:37.368442|S|10|108.89|0|10
C|GLDM|20260129|09:54:49.562660|S|10|108.97|0|10
C|GLDM|20260129|09:54:50.613091|S|10|108.98|0|10
C|GLDM|20260129|09:54:56.883791|S|10|108.96|0|10
C|GLDM|20260129|09:55:03.742081|S|10|108.93|0|10
C|GLDM|20260129|09:55:29.078283|S|10|108.92|0|10
C|GLDM|20260129|09:55:32.441619|S|41|108.97|0|41
C|GLDM|20260129|09:55:45.764841|S|10|108.85|0|10
C|GLDM|20260129|09:55:46.775366|S|10|108.9|0|10
C|GLDM|20260129|09:57:18.755076|S|100|108.89|0|100
C|GLDM|20260129|09:57:29.024061|S|10|108.87|0|10
C|GLDM|20260129|09:57:38.018576|S|10|108.9|0|10
C|GLDM|20260129|09:58:39.867050|S|10|109.12|0|10
C|GLDM|20260129|09:59:46.223489|S|10|108.83|0|10
C|GLDM|20260129|09:59:54.431145|S|10|108.74|0|10
C|GLDM|20260129|10:00:00.066441|S|10|108.75|0|10
C|GLDM|20260129|10:00:05.806808|S|1|108.5|0|1
C|GLDM|20260129|10:00:12.445117|S|10|108.52|0|10
C|GLDM|20260129|10:00:14.086649|S|10|108.48|0|10
C|GLDM|20260129|10:00:14.105393|S|10|108.46|0|10
C|GLDM|20260129|10:00:25.795180|S|10|108.53|0|10
C|GLDM|20260129|10:01:00.549950|S|10|108.54|0|10
C|GLDM|20260129|10:01:05.891696|S|10|108.56|0|10
C|GLDM|20260129|10:01:20.425553|S|10|108.51|0|10
C|GLDM|20260129|10:01:31.113583|S|10|108.46|0|10
C|GLDM|20260129|10:01:31.141910|S|10|108.44|0|10
C|GLDM|20260129|10:01:33.911825|S|10|108.4|0|10
C|GLDM|20260129|10:01:44.062847|S|100|108.29|0|100
C|GLDM|20260129|10:01:47.313281|S|100|108.28|0|100
C|GLDM|20260129|10:01:50.860590|S|100|108.11|0|100
C|GLDM|20260129|10:02:48.946813|S|10|107.97|0|10
C|GLDM|20260129|10:03:01.761806|S|10|107.99|0|10
C|GLDM|20260129|10:03:04.855835|S|10|107.97|0|10
C|GLDM|20260129|10:03:05.458311|S|10|107.99|0|10
C|GLDM|20260129|10:03:06.406438|S|10|108.04|0|10
C|GLDM|20260129|10:03:06.415250|S|10|108.05|0|10
C|GLDM|20260129|10:03:06.439445|S|10|108.06|0|10
C|GLDM|20260129|10:03:09.070785|S|10|108.01|0|10
C|GLDM|20260129|10:03:17.522468|S|10|107.95|0|10
C|GLDM|20260129|10:03:34.654744|S|10|107.89|0|10
C|GLDM|20260129|10:03:34.667599|S|10|107.9|0|10
C|GLDM|20260129|10:03:34.688416|S|10|107.91|0|10
C|GLDM|20260129|10:03:34.978682|S|10|107.92|0|10
C|GLDM|20260129|10:03:40.152332|S|10|107.92|0|10
C|GLDM|20260129|10:03:55.266854|S|10|107.85|0|10
C|GLDM|20260129|10:04:02.761140|S|10|107.75|0|10
C|GLDM|20260129|10:04:02.762994|S|100|107.73|0|100
C|GLDM|20260129|10:04:02.763762|S|10|107.72|0|10
C|GLDM|20260129|10:04:02.786048|S|112|107.675|0|112
C|GLDM|20260129|10:04:29.974492|S|10|107.81|0|10
C|GLDM|20260129|10:05:07.264916|S|10|108.11|0|10
C|GLDM|20260129|10:05:13.930263|S|10|108.19|0|10
C|GLDM|20260129|10:06:11.169731|S|10|108.06|0|10
C|GLDM|20260129|10:06:31.183706|S|100|107.81|0|100
C|GLDM|20260129|10:06:41.008344|S|10|107.93|0|10
C|GLDM|20260129|10:06:51.013642|S|10|107.82|0|10
C|GLDM|20260129|10:07:02.848936|S|10|107.69|0|10
C|GLDM|20260129|10:07:07.630324|S|10|107.64|0|10
C|GLDM|20260129|10:07:12.048517|S|10|107.68|0|10
C|GLDM|20260129|10:07:14.703418|S|10|107.73|0|10
C|GLDM|20260129|10:07:14.712384|S|10|107.69|0|10
C|GLDM|20260129|10:07:21.607507|S|10|107.6|0|10
C|GLDM|20260129|10:07:36.694943|S|100|107.64|0|100
C|GLDM|20260129|10:07:58.652785|S|100|107.45|0|100
C|GLDM|20260129|10:08:26.545287|S|10|107.51|0|10
C|GLDM|20260129|10:08:37.156578|S|100|107.39|0|100
C|GLDM|20260129|10:08:37.161805|S|100|107.38|0|100
C|GLDM|20260129|10:08:37.162089|S|19|107.38|0|19
C|GLDM|20260129|10:08:37.191041|S|24|107.33|0|24
C|GLDM|20260129|10:08:48.654475|S|10|107.26|0|10
C|GLDM|20260129|10:08:51.038145|S|100|107.24|0|100
C|GLDM|20260129|10:09:06.346414|S|10|107.18|0|10
C|GLDM|20260129|10:09:11.778263|S|10|107.27|0|10
C|GLDM|20260129|10:09:21.811805|S|6|107.27|0|6
C|GLDM|20260129|10:09:32.817681|S|10|107.12|0|10
C|GLDM|20260129|10:09:36.212650|S|10|107.15|0|10
C|GLDM|20260129|10:09:47.271669|S|10|107.13|0|10
C|GLDM|20260129|10:09:59.209425|S|43|107.17|0|43
C|GLDM|20260129|10:10:06.193355|S|10|106.97|0|10
C|GLDM|20260129|10:10:26.526569|S|100|106.95|0|100
C|GLDM|20260129|10:10:35.103119|S|10|107.03|0|10
C|GLDM|20260129|10:10:42.417133|S|100|107.105|0|100
C|GLDM|20260129|10:10:42.439023|S|10|107.15|0|10
C|GLDM|20260129|10:10:42.448771|S|10|107.18|0|10
C|GLDM|20260129|10:10:52.620266|S|10|107.2|0|10
C|GLDM|20260129|10:11:03.759795|S|10|107.35|0|10
C|GLDM|20260129|10:11:09.712810|S|10|107.35|0|10
C|GLDM|20260129|10:11:42.111907|S|10|107.01|0|10
C|GLDM|20260129|10:11:42.371894|S|10|107.06|0|10
C|GLDM|20260129|10:11:43.766962|S|10|107.04|0|10
C|GLDM|20260129|10:11:48.017814|S|10|107.01|0|10
C|GLDM|20260129|10:11:49.671847|S|10|107.04|0|10
C|GLDM|20260129|10:12:00.236135|S|10|107.08|0|10
C|GLDM|20260129|10:12:18.394144|S|10|107.02|0|10
C|GLDM|20260129|10:12:23.297291|S|100|106.985|0|100
C|GLDM|20260129|10:12:23.832310|S|10|107|0|10
C|GLDM|20260129|10:12:34.814975|S|10|107.01|0|10
C|GLDM|20260129|10:12:34.979743|S|10|106.97|0|10
C|GLDM|20260129|10:12:39.375246|S|10|107.12|0|10
C|GLDM|20260129|10:12:44.839518|S|10|107.26|0|10
C|GLDM|20260129|10:12:44.839518|S|100|107.245|0|100
C|GLDM|20260129|10:12:46.318771|S|10|107.31|0|10
C|GLDM|20260129|10:12:48.277497|S|10|107.33|0|10
C|GLDM|20260129|10:13:15.200098|S|10|107.23|0|10
C|GLDM|20260129|10:13:15.200607|S|10|107.22|0|10
C|GLDM|20260129|10:13:19.036691|S|10|107.19|0|10
C|GLDM|20260129|10:13:51.775087|S|10|107.06|0|10
C|GLDM|20260129|10:14:00.269025|S|10|107.01|0|10
C|GLDM|20260129|10:14:02.898974|S|10|106.98|0|10
C|GLDM|20260129|10:14:05.339462|S|10|107|0|10
C|GLDM|20260129|10:14:13.892766|S|10|107.07|0|10
C|GLDM|20260129|10:14:17.770622|S|100|107.06|0|100
C|GLDM|20260129|10:14:19.096556|S|10|107.01|0|10
C|GLDM|20260129|10:14:26.433307|S|10|106.95|0|10
C|GLDM|20260129|10:14:28.713102|S|10|106.78|0|10
C|GLDM|20260129|10:14:30.171194|S|200|106.7|0|200
C|GLDM|20260129|10:14:30.903642|S|100|106.67|0|100
C|GLDM|20260129|10:14:34.690156|S|10|106.56|0|10
C|GLDM|20260129|10:14:34.692059|S|100|106.52|0|100
C|GLDM|20260129|10:14:34.704989|S|100|106.49|0|100
C|GLDM|20260129|10:14:42.180257|S|10|106.38|0|10
C|GLDM|20260129|10:14:43.248196|S|10|106.35|0|10
C|GLDM|20260129|10:14:43.248603|S|10|106.34|0|10
C|GLDM|20260129|10:14:43.250207|S|100|106.31|0|100
C|GLDM|20260129|10:14:43.277745|S|100|106.24|0|100
C|GLDM|20260129|10:14:57.968179|S|10|106.56|0|10
C|GLDM|20260129|10:15:07.243568|S|10|106.35|0|10
C|GLDM|20260129|10:15:09.256666|S|5|106.34|0|5
C|GLDM|20260129|10:15:14.663763|S|10|106.21|0|10
C|GLDM|20260129|10:15:19.883987|S|10|106.12|0|10
C|GLDM|20260129|10:16:03.213215|S|100|105.97|0|100
C|GLDM|20260129|10:16:27.410484|S|100|105.34|0|100
C|GLDM|20260129|10:16:28.424021|S|100|105.39|0|100
C|GLDM|20260129|10:16:28.749281|S|10|105.39|0|10
C|GLDM|20260129|10:16:33.299422|S|10|105.41|0|10
C|GLDM|20260129|10:16:43.944178|S|100|104.96|0|100
C|GLDM|20260129|10:16:47.874156|S|100|105.15|0|100
C|GLDM|20260129|10:16:47.878750|S|100|105.13|0|100
C|GLDM|20260129|10:16:49.519725|S|10|105.36|0|10
C|GLDM|20260129|10:16:52.043755|S|10|105.41|0|10
C|GLDM|20260129|10:16:53.201538|S|100|105.595|0|100
C|GLDM|20260129|10:16:55.798711|S|100|105.475|0|100
C|GLDM|20260129|10:16:56.111392|S|200|105.475|0|200
C|GLDM|20260129|10:16:57.563196|S|100|105.465|0|100
C|GLDM|20260129|10:17:02.450347|S|10|105.27|0|10
C|GLDM|20260129|10:17:04.597235|S|200|105.08|0|200
C|GLDM|20260129|10:17:05.842967|S|10|105.09|0|10
C|GLDM|20260129|10:17:15.911882|S|10|104.95|0|10
C|GLDM|20260129|10:17:18.705426|S|10|105|0|10
C|GLDM|20260129|10:17:24.286256|S|10|104.88|0|10
C|GLDM|20260129|10:17:30.722263|S|10|104.56|0|10
C|GLDM|20260129|10:17:39.414873|S|10|104.6|0|10
C|GLDM|20260129|10:17:43.859172|S|10|104.77|0|10
C|GLDM|20260129|10:17:45.337968|S|10|104.72|0|10
C|GLDM|20260129|10:18:13.719613|S|200|105.005|0|200
C|GLDM|20260129|10:18:14.942290|S|200|104.955|0|200
C|GLDM|20260129|10:18:15.722360|S|100|105.015|0|100
C|GLDM|20260129|10:18:20.685509|S|200|104.995|0|200
C|GLDM|20260129|10:18:23.769580|S|10|105.07|0|10
C|GLDM|20260129|10:18:25.338239|S|100|105.205|0|100
C|GLDM|20260129|10:18:26.601933|S|10|105.32|0|10
C|GLDM|20260129|10:18:27.100448|S|100|105.38|0|100
C|GLDM|20260129|10:18:28.204136|S|200|105.425|0|200
C|GLDM|20260129|10:18:28.277444|S|100|105.43|0|100
C|GLDM|20260129|10:18:28.846845|S|200|105.435|0|200
C|GLDM|20260129|10:18:38.694370|S|200|105.715|0|200
C|GLDM|20260129|10:18:49.451880|S|200|105.68|0|200
C|GLDM|20260129|10:18:54.522469|S|10|105.75|0|10
C|GLDM|20260129|10:18:55.827467|S|10|105.72|0|10
C|GLDM|20260129|10:19:05.574267|S|100|105.67|0|100
C|GLDM|20260129|10:19:08.370083|S|100|105.725|0|100
C|GLDM|20260129|10:19:14.876649|S|10|105.4|0|10
C|GLDM|20260129|10:19:20.625627|S|10|105.41|0|10
C|GLDM|20260129|10:19:28.484932|S|10|105.26|0|10
C|GLDM|20260129|10:19:44.719912|S|200|105.295|0|200
C|GLDM|20260129|10:19:44.963865|S|200|105.31|0|200
C|GLDM|20260129|10:19:45.266264|S|200|105.335|0|200
C|GLDM|20260129|10:19:46.227812|S|100|105.305|0|100
C|GLDM|20260129|10:19:46.228119|S|39|105.315|0|39
C|GLDM|20260129|10:19:46.228192|S|43|105.315|0|43
C|GLDM|20260129|10:19:46.232424|S|3|105.325|0|3
C|GLDM|20260129|10:19:48.251833|S|89|105.375|0|89
C|GLDM|20260129|10:19:48.423871|S|200|105.385|0|200
C|GLDM|20260129|10:19:49.522231|S|200|105.42|0|200
C|GLDM|20260129|10:19:49.623228|S|58|105.42|0|58
C|GLDM|20260129|10:19:50.107146|S|100|105.435|0|100
C|GLDM|20260129|10:19:51.342943|S|180|105.375|0|180
C|GLDM|20260129|10:19:51.342966|S|3|105.375|0|3
C|GLDM|20260129|10:19:51.343073|S|17|105.375|0|17
C|GLDM|20260129|10:19:51.463427|S|200|105.4|0|200
C|GLDM|20260129|10:19:52.204956|S|100|105.385|0|100
C|GLDM|20260129|10:19:52.467914|S|200|105.395|0|200
C|GLDM|20260129|10:19:54.074503|S|200|105.39|0|200
C|GLDM|20260129|10:20:02.173492|S|100|105.555|0|100
C|GLDM|20260129|10:20:08.020422|S|100|105.47|0|100
C|GLDM|20260129|10:20:09.525728|S|10|105.43|0|10
C|GLDM|20260129|10:20:10.078483|S|100|105.425|0|100
C|GLDM|20260129|10:20:11.058886|S|200|105.455|0|200
C|GLDM|20260129|10:20:11.497864|S|100|105.425|0|100
C|GLDM|20260129|10:20:11.682009|S|10|105.38|0|10
C|GLDM|20260129|10:20:18.068393|S|100|105.425|0|100
C|GLDM|20260129|10:20:18.639554|S|100|105.425|0|100
C|GLDM|20260129|10:20:18.870663|S|100|105.425|0|100
C|GLDM|20260129|10:20:19.632803|S|200|105.415|0|200
C|GLDM|20260129|10:20:20.357928|S|200|105.41|0|200
C|GLDM|20260129|10:20:20.590796|S|2|105.43|0|2
C|GLDM|20260129|10:20:20.670439|S|200|105.435|0|200
C|GLDM|20260129|10:20:21.691116|S|200|105.455|0|200
C|GLDM|20260129|10:20:22.206727|S|94|105.445|0|94
C|GLDM|20260129|10:20:22.206857|S|106|105.445|0|106
C|GLDM|20260129|10:20:22.554333|S|200|105.455|0|200
C|GLDM|20260129|10:20:22.800386|S|10|105.42|0|10
C|GLDM|20260129|10:20:22.840819|S|10|105.39|0|10
C|GLDM|20260129|10:20:22.901342|S|200|105.375|0|200
C|GLDM|20260129|10:20:23.089095|S|200|105.375|0|200
C|GLDM|20260129|10:20:23.600093|S|10|105.34|0|10
C|GLDM|20260129|10:20:24.137663|S|100|105.385|0|100
C|GLDM|20260129|10:20:24.287706|S|10|105.37|0|10
C|GLDM|20260129|10:20:24.580278|S|100|105.36|0|100
C|GLDM|20260129|10:20:25.444784|S|1|105.33|0|1
C|GLDM|20260129|10:20:26.751377|S|20|105.375|0|20
C|GLDM|20260129|10:20:26.751519|S|180|105.375|0|180
C|GLDM|20260129|10:20:26.904787|S|200|105.435|0|200
C|GLDM|20260129|10:20:28.328723|S|100|105.525|0|100
C|GLDM|20260129|10:20:32.871555|S|100|105.545|0|100
C|GLDM|20260129|10:20:33.046422|S|10|105.58|0|10
C|GLDM|20260129|10:20:34.822821|S|10|105.54|0|10
C|GLDM|20260129|10:20:49.651726|S|200|105.595|0|200
C|GLDM|20260129|10:20:51.174110|S|96|105.665|0|96
C|GLDM|20260129|10:20:51.492429|S|200|105.665|0|200
C|GLDM|20260129|10:20:51.541396|S|200|105.665|0|200
C|GLDM|20260129|10:20:53.331474|S|200|105.685|0|200
C|GLDM|20260129|10:20:53.368328|S|100|105.695|0|100
C|GLDM|20260129|10:20:53.368391|S|1|105.695|0|1
C|GLDM|20260129|10:20:53.368418|S|99|105.695|0|99
C|GLDM|20260129|10:21:03.795355|S|10|105.75|0|10
C|GLDM|20260129|10:21:05.237586|S|202|105.7|0|202
C|GLDM|20260129|10:21:07.583754|S|10|105.71|0|10
C|GLDM|20260129|10:21:09.823736|S|200|105.785|0|200
C|GLDM|20260129|10:21:09.890795|S|200|105.815|0|200
C|GLDM|20260129|10:21:10.469253|S|200|105.805|0|200
C|GLDM|20260129|10:21:10.644685|S|10|105.89|0|10
C|GLDM|20260129|10:21:17.337595|S|200|105.905|0|200
C|GLDM|20260129|10:21:23.778821|S|36|105.94|0|36
C|GLDM|20260129|10:21:23.781535|S|64|105.94|0|64
C|GLDM|20260129|10:21:26.155232|S|10|105.97|0|10
C|GLDM|20260129|10:21:28.699355|S|10|106.03|0|10
C|GLDM|20260129|10:21:28.703724|S|10|106.04|0|10
C|GLDM|20260129|10:21:28.712293|S|10|106.05|0|10
C|GLDM|20260129|10:21:30.456759|S|10|106.11|0|10
C|GLDM|20260129|10:21:31.975231|S|10|106.09|0|10
C|GLDM|20260129|10:21:36.956286|S|10|106|0|10
C|GLDM|20260129|10:21:38.492847|S|10|105.97|0|10
C|GLDM|20260129|10:21:51.079974|S|10|106.01|0|10
C|GLDM|20260129|10:21:52.675222|S|10|106.12|0|10
C|GLDM|20260129|10:22:05.656574|S|144|105.855|0|144
C|GLDM|20260129|10:22:06.256056|S|197|105.85|0|197
C|GLDM|20260129|10:22:10.042051|S|10|105.93|0|10
C|GLDM|20260129|10:22:11.207585|S|100|105.88|0|100
C|GLDM|20260129|10:22:15.977965|S|10|105.89|0|10
C|GLDM|20260129|10:22:17.575036|S|10|105.91|0|10
C|GLDM|20260129|10:22:17.575168|S|10|105.91|0|10
C|GLDM|20260129|10:22:17.827135|S|10|105.92|0|10
C|GLDM|20260129|10:22:19.617420|S|10|105.99|0|10
C|GLDM|20260129|10:22:21.911559|S|10|105.92|0|10
C|GLDM|20260129|10:22:24.369390|S|10|106.01|0|10
C|GLDM|20260129|10:22:25.428424|S|10|105.96|0|10
C|GLDM|20260129|10:22:40.393593|S|100|105.885|0|100
C|GLDM|20260129|10:23:00.017698|S|10|105.92|0|10
C|GLDM|20260129|10:23:07.051196|S|200|105.715|0|200
C|GLDM|20260129|10:23:07.112951|S|200|105.715|0|200
C|GLDM|20260129|10:23:27.099693|S|10|105.54|0|10
C|GLDM|20260129|10:23:31.404626|S|10|105.65|0|10
C|GLDM|20260129|10:23:32.672507|S|200|105.705|0|200
C|GLDM|20260129|10:23:43.033154|S|10|105.45|0|10
C|GLDM|20260129|10:23:44.884332|S|10|105.46|0|10
C|GLDM|20260129|10:23:48.953738|S|10|105.46|0|10
C|GLDM|20260129|10:23:49.464567|S|100|105.515|0|100
C|GLDM|20260129|10:23:49.815699|S|200|105.535|0|200
C|GLDM|20260129|10:23:50.494652|S|10|105.49|0|10
C|GLDM|20260129|10:23:51.538559|S|100|105.475|0|100
C|GLDM|20260129|10:23:55.166380|S|200|105.495|0|200
C|GLDM|20260129|10:23:58.170867|S|100|105.465|0|100
C|GLDM|20260129|10:23:58.573593|S|200|105.455|0|200
C|GLDM|20260129|10:23:59.252444|S|200|105.455|0|200
C|GLDM|20260129|10:24:01.260477|S|100|105.415|0|100
C|GLDM|20260129|10:24:05.995797|S|200|105.425|0|200
C|GLDM|20260129|10:24:09.583322|S|200|105.45|0|200
C|GLDM|20260129|10:24:10.192040|S|200|105.46|0|200
C|GLDM|20260129|10:24:10.607705|S|10|105.39|0|10
C|GLDM|20260129|10:24:13.077040|S|10|105.27|0|10
C|GLDM|20260129|10:24:14.061819|S|98|105.23|0|98
C|GLDM|20260129|10:24:14.487302|S|100|105.22|0|100
C|GLDM|20260129|10:24:16.809889|S|200|105.295|0|200
C|GLDM|20260129|10:24:17.524368|S|200|105.255|0|200
C|GLDM|20260129|10:24:17.731880|S|100|105.255|0|100
C|GLDM|20260129|10:24:18.413203|S|100|105.225|0|100
C|GLDM|20260129|10:24:20.436491|S|10|105.16|0|10
C|GLDM|20260129|10:24:24.902206|S|200|105.215|0|200
C|GLDM|20260129|10:24:25.987837|S|200|105.265|0|200
C|GLDM|20260129|10:24:25.987837|S|10|105.27|0|10
C|GLDM|20260129|10:24:27.360478|S|100|105.255|0|100
C|GLDM|20260129|10:24:27.497324|S|10|105.23|0|10
C|GLDM|20260129|10:24:28.232319|S|100|105.245|0|100
C|GLDM|20260129|10:24:30.074862|S|200|105.205|0|200
C|GLDM|20260129|10:24:30.483970|S|10|105.21|0|10
C|GLDM|20260129|10:25:07.389322|S|200|104.995|0|200
C|GLDM|20260129|10:25:22.895340|S|100|104.855|0|100
C|GLDM|20260129|10:25:23.489858|S|200|104.865|0|200
C|GLDM|20260129|10:25:25.225373|S|200|104.895|0|200
C|GLDM|20260129|10:25:28.206371|S|200|104.935|0|200
C|GLDM|20260129|10:25:33.034765|S|10|104.92|0|10
C|GLDM|20260129|10:25:40.020740|S|10|104.85|0|10
C|GLDM|20260129|10:25:40.170138|S|10|104.88|0|10
C|GLDM|20260129|10:25:41.888394|S|10|104.89|0|10
C|GLDM|20260129|10:25:42.654531|S|10|104.91|0|10
C|GLDM|20260129|10:25:54.077334|S|10|104.91|0|10
C|GLDM|20260129|10:26:06.045540|S|10|104.82|0|10
C|GLDM|20260129|10:26:07.193415|S|10|104.89|0|10
C|GLDM|20260129|10:26:09.615614|S|10|104.8|0|10
C|GLDM|20260129|10:26:10.863482|S|10|104.82|0|10
C|GLDM|20260129|10:26:17.390507|S|10|104.75|0|10
C|GLDM|20260129|10:26:31.839807|S|100|104.19|0|100
C|GLDM|20260129|10:26:35.907705|S|100|103.94|0|100
C|GLDM|20260129|10:26:36.863199|S|100|103.8|0|100
C|GLDM|20260129|10:26:36.902126|S|10|103.85|0|10
C|GLDM|20260129|10:26:42.510832|S|100|104.18|0|100
C|GLDM|20260129|10:26:45.232754|S|100|104.22|0|100
C|GLDM|20260129|10:26:46.199203|S|10|104.13|0|10
C|GLDM|20260129|10:26:48.781595|S|100|104.07|0|100
C|GLDM|20260129|10:26:50.386491|S|100|103.95|0|100
C|GLDM|20260129|10:26:52.283204|S|100|103.87|0|100
C|GLDM|20260129|10:26:55.548758|S|100|103.83|0|100
C|GLDM|20260129|10:26:59.395117|S|200|104.03|0|200
C|GLDM|20260129|10:27:02.534335|S|100|104.07|0|100
C|GLDM|20260129|10:27:12.617031|S|100|103.88|0|100
C|GLDM|20260129|10:27:19.156577|S|43|103.7|0|43
C|GLDM|20260129|10:27:25.945698|S|100|103.19|0|100
C|GLDM|20260129|10:27:25.946166|S|100|103.19|0|100
C|GLDM|20260129|10:27:27.801403|S|20|103.02|0|20
C|GLDM|20260129|10:27:52.333146|S|10|102.05|0|10
C|GLDM|20260129|10:27:52.378113|S|58|102.03|0|58
C|GLDM|20260129|10:27:52.860810|S|100|102.14|0|100
C|GLDM|20260129|10:27:52.861694|S|100|102.15|0|100
C|GLDM|20260129|10:27:52.869442|S|100|102.15|0|100
C|GLDM|20260129|10:27:58.664387|S|100|101.94|0|100
C|GLDM|20260129|10:27:58.664633|S|89|101.94|0|89
C|GLDM|20260129|10:27:59.619991|S|10|101.58|0|10
C|GLDM|20260129|10:28:00.000366|S|100|101.58|0|100
C|GLDM|20260129|10:28:00.780017|S|100|101.4|0|100
C|GLDM|20260129|10:28:01.196695|S|1|101.08|0|1
C|GLDM|20260129|10:28:01.733565|S|100|101.03|0|100
C|GLDM|20260129|10:28:01.805208|S|100|101.09|0|100
C|GLDM|20260129|10:28:02.233822|S|10|101.21|0|10
C|GLDM|20260129|10:28:02.288915|S|10|101.23|0|10
C|GLDM|20260129|10:28:02.288915|S|33|101.24|0|33
C|GLDM|20260129|10:28:02.360487|S|100|101.23|0|100
C|GLDM|20260129|10:28:04.132559|S|100|101.85|0|100
C|GLDM|20260129|10:28:04.186331|S|100|101.87|0|100
C|GLDM|20260129|10:28:04.251248|S|100|101.9|0|100
C|GLDM|20260129|10:28:07.479121|S|10|101.93|0|10
C|GLDM|20260129|10:28:09.136417|S|100|102|0|100
C|GLDM|20260129|10:28:09.222512|S|10|102.11|0|10
C|GLDM|20260129|10:28:09.237387|S|100|102.14|0|100
C|GLDM|20260129|10:28:10.095271|S|10|102.19|0|10
C|GLDM|20260129|10:28:10.959927|S|100|102.19|0|100
C|GLDM|20260129|10:28:11.171419|S|10|102.27|0|10
C|GLDM|20260129|10:28:11.171419|S|100|102.32|0|100
C|GLDM|20260129|10:28:11.312745|S|103|102.3|0|103
C|GLDM|20260129|10:28:17.273334|S|100|102.23|0|100
C|GLDM|20260129|10:28:17.897823|S|100|102.34|0|100
C|GLDM|20260129|10:28:18.064268|S|10|102.32|0|10
C|GLDM|20260129|10:28:18.293570|S|73|102.37|0|73
C|GLDM|20260129|10:28:23.551514|S|10|102.52|0|10
C|GLDM|20260129|10:28:24.780122|S|10|102.67|0|10
C|GLDM|20260129|10:28:27.686914|S|10|102.82|0|10
C|GLDM|20260129|10:28:34.408142|S|10|102.93|0|10
C|GLDM|20260129|10:28:34.722138|S|10|103.01|0|10
C|GLDM|20260129|10:28:38.240451|S|11|103.175|0|11
C|GLDM|20260129|10:28:38.324478|S|11|103.185|0|11
C|GLDM|20260129|10:28:40.340399|S|100|102.98|0|100
C|GLDM|20260129|10:28:42.887907|S|10|102.92|0|10
C|GLDM|20260129|10:28:43.226288|S|10|102.98|0|10
C|GLDM|20260129|10:28:43.258027|S|10|102.96|0|10
C|GLDM|20260129|10:28:43.346650|S|10|103.04|0|10
C|GLDM|20260129|10:28:45.593406|S|10|102.72|0|10
C|GLDM|20260129|10:28:45.593688|S|83|102.69|0|83
C|GLDM|20260129|10:28:47.574970|S|80|102.55|0|80
C|GLDM|20260129|10:28:47.787673|S|10|102.55|0|10
C|GLDM|20260129|10:28:49.578913|S|10|102.59|0|10
C|GLDM|20260129|10:28:51.704226|S|10|102.63|0|10
C|GLDM|20260129|10:28:52.847495|S|10|102.59|0|10
C|GLDM|20260129|10:29:00.730773|S|10|102.41|0|10
C|GLDM|20260129|10:29:03.621414|S|10|102.45|0|10
C|GLDM|20260129|10:29:05.409843|S|10|102.25|0|10
C|GLDM|20260129|10:29:09.827755|S|10|102.1|0|10
C|GLDM|20260129|10:29:13.243595|S|10|101.76|0|10
C|GLDM|20260129|10:29:15.810651|S|10|101.83|0|10
C|GLDM|20260129|10:29:16.051105|S|10|101.91|0|10
C|GLDM|20260129|10:29:19.419036|S|100|102.11|0|100
C|GLDM|20260129|10:29:26.927738|S|10|102.01|0|10
C|GLDM|20260129|10:29:28.167019|S|10|102.06|0|10
C|GLDM|20260129|10:29:30.197074|S|10|102.28|0|10
C|GLDM|20260129|10:29:31.284902|S|10|102.41|0|10
C|GLDM|20260129|10:29:31.498382|S|10|102.37|0|10
C|GLDM|20260129|10:29:32.609289|S|10|102.37|0|10
C|GLDM|20260129|10:29:32.639548|S|10|102.36|0|10
C|GLDM|20260129|10:29:33.181300|S|10|102.41|0|10
C|GLDM|20260129|10:29:33.389209|S|200|102.425|0|200
C|GLDM|20260129|10:29:33.429881|S|10|102.4|0|10
C|GLDM|20260129|10:29:34.071573|S|10|102.41|0|10
C|GLDM|20260129|10:29:34.081485|S|200|102.4|0|200
C|GLDM|20260129|10:29:34.218885|S|159|102.4|0|159
C|GLDM|20260129|10:29:34.240036|S|41|102.4|0|41
C|GLDM|20260129|10:29:34.338468|S|200|102.37|0|200
C|GLDM|20260129|10:29:35.230654|S|67|102.5|0|67
C|GLDM|20260129|10:29:35.230671|S|33|102.5|0|33
C|GLDM|20260129|10:29:35.977099|S|9|102.44|0|9
C|GLDM|20260129|10:29:37.008737|S|100|102.45|0|100
C|GLDM|20260129|10:29:38.000032|S|100|102.36|0|100
C|GLDM|20260129|10:29:38.000099|S|9|102.36|0|9
C|GLDM|20260129|10:29:38.000137|S|91|102.365|0|91
C|GLDM|20260129|10:29:39.131896|S|100|102.4|0|100
C|GLDM|20260129|10:29:39.132944|S|10|102.43|0|10
C|GLDM|20260129|10:29:39.423420|S|10|102.48|0|10
C|GLDM|20260129|10:29:40.455253|S|10|102.62|0|10
C|GLDM|20260129|10:29:41.655579|S|10|102.65|0|10
C|GLDM|20260129|10:29:43.211461|S|100|102.66|0|100
C|GLDM|20260129|10:29:43.780390|S|100|102.755|0|100
C|GLDM|20260129|10:29:46.205607|S|10|102.92|0|10
C|GLDM|20260129|10:29:48.199311|S|56|102.9|0|56
C|GLDM|20260129|10:29:48.199312|S|100|102.9|0|100
C|GLDM|20260129|10:29:48.199332|S|44|102.9|0|44
C|GLDM|20260129|10:29:48.567791|S|10|102.83|0|10
C|GLDM|20260129|10:29:48.603819|S|10|102.87|0|10
C|GLDM|20260129|10:29:49.269991|S|10|102.88|0|10
C|GLDM|20260129|10:29:50.828133|S|10|102.87|0|10
C|GLDM|20260129|10:29:55.229534|S|10|102.72|0|10
C|GLDM|20260129|10:29:55.390197|S|10|102.69|0|10
C|GLDM|20260129|10:29:58.039060|S|10|102.69|0|10
C|GLDM|20260129|10:29:58.147154|S|10|102.71|0|10
C|GLDM|20260129|10:29:59.566431|S|100|102.675|0|100
C|GLDM|20260129|10:30:00.186575|S|2|102.83|0|2
C|GLDM|20260129|10:30:00.755070|S|2|102.71|0|2
C|GLDM|20260129|10:30:01.010049|S|100|102.7|0|100
C|GLDM|20260129|10:30:01.010166|S|100|102.7|0|100
C|GLDM|20260129|10:30:01.067455|S|10|102.66|0|10
C|GLDM|20260129|10:30:01.555482|S|2|102.65|0|2
C|GLDM|20260129|10:30:02.538489|S|10|102.58|0|10
C|GLDM|20260129|10:30:02.561391|S|10|102.57|0|10
C|GLDM|20260129|10:30:02.645666|S|154|102.545|0|154
C|GLDM|20260129|10:30:02.951248|S|100|102.54|0|100
C|GLDM|20260129|10:30:03.471286|S|100|102.52|0|100
C|GLDM|20260129|10:30:10.900271|S|10|102.94|0|10
C|GLDM|20260129|10:30:11.255288|S|2|102.97|0|2
C|GLDM|20260129|10:30:11.460317|S|10|102.97|0|10
C|GLDM|20260129|10:30:14.216873|S|10|102.9|0|10
C|GLDM|20260129|10:30:17.831530|S|10|102.85|0|10
C|GLDM|20260129|10:30:17.952306|S|10|102.83|0|10
C|GLDM|20260129|10:30:23.443560|S|100|102.895|0|100
C|GLDM|20260129|10:30:23.443578|S|25|102.895|0|25
C|GLDM|20260129|10:30:23.443578|S|65|102.895|0|65
C|GLDM|20260129|10:30:25.111883|S|10|102.89|0|10
C|GLDM|20260129|10:30:30.466157|S|1|103.14|0|1
C|GLDM|20260129|10:30:31.602311|S|100|103.25|0|100
C|GLDM|20260129|10:30:35.867580|S|10|103.51|0|10
C|GLDM|20260129|10:30:38.917825|S|100|103.61|0|100
C|GLDM|20260129|10:30:39.039733|S|100|103.6|0|100
C|GLDM|20260129|10:30:39.040129|S|100|103.6|0|100
C|GLDM|20260129|10:30:39.166239|S|100|103.565|0|100
C|GLDM|20260129|10:30:39.166270|S|1|103.565|0|1
C|GLDM|20260129|10:30:39.166370|S|99|103.575|0|99
C|GLDM|20260129|10:30:39.166370|S|1|103.59|0|1
C|GLDM|20260129|10:30:39.244514|S|1|103.575|0|1
C|GLDM|20260129|10:30:40.101988|S|10|103.69|0|10
C|GLDM|20260129|10:30:41.052798|S|10|103.77|0|10
C|GLDM|20260129|10:30:44.296907|S|10|103.86|0|10
C|GLDM|20260129|10:30:46.919129|S|200|103.98|0|200
C|GLDM|20260129|10:30:47.281940|S|200|104.035|0|200
C|GLDM|20260129|10:30:47.381922|S|198|104.05|0|198
C|GLDM|20260129|10:30:47.381922|S|1|104.05|0|1
C|GLDM|20260129|10:30:53.713631|S|200|103.71|0|200
C|GLDM|20260129|10:30:53.766797|S|10|103.68|0|10
C|GLDM|20260129|10:30:54.610505|S|10|103.6|0|10
C|GLDM|20260129|10:30:55.288035|S|154|103.62|0|154
C|GLDM|20260129|10:30:55.288035|S|46|103.62|0|46
C|GLDM|20260129|10:30:56.327210|S|10|103.49|0|10
C|GLDM|20260129|10:30:57.595911|S|10|103.49|0|10
C|GLDM|20260129|10:30:58.442189|S|10|103.43|0|10
C|GLDM|20260129|10:30:58.700066|S|1|103.405|0|1
C|GLDM|20260129|10:30:59.447556|S|10|103.48|0|10
C|GLDM|20260129|10:31:00.116878|S|1|103.435|0|1
C|GLDM|20260129|10:31:00.892652|S|10|103.53|0|10
C|GLDM|20260129|10:31:00.978645|S|10|103.54|0|10
C|GLDM|20260129|10:31:04.383264|S|10|103.53|0|10
C|GLDM|20260129|10:31:04.550185|S|10|103.51|0|10
C|GLDM|20260129|10:31:04.575697|S|190|103.51|0|190
C|GLDM|20260129|10:31:04.612939|S|100|103.555|0|100
C|GLDM|20260129|10:31:04.742002|S|47|103.615|0|47
C|GLDM|20260129|10:31:04.742203|S|1|103.615|0|1
C|GLDM|20260129|10:31:04.742427|S|9|103.61|0|9
C|GLDM|20260129|10:31:04.742443|S|92|103.61|0|92
C|GLDM|20260129|10:31:10.237255|S|1|103.8|0|1
C|GLDM|20260129|10:31:13.979159|S|10|103.79|0|10
C|GLDM|20260129|10:31:14.058570|S|10|103.76|0|10
C|GLDM|20260129|10:31:16.190994|S|100|103.585|0|100
C|GLDM|20260129|10:31:16.191083|S|100|103.585|0|100
C|GLDM|20260129|10:31:20.274639|S|65|103.46|0|65
C|GLDM|20260129|10:31:20.937353|S|10|103.42|0|10
C|GLDM|20260129|10:31:21.194021|S|10|103.31|0|10
C|GLDM|20260129|10:31:23.094269|S|10|103.24|0|10
C|GLDM|20260129|10:31:23.820569|S|10|103.19|0|10
C|GLDM|20260129|10:31:25.266333|S|10|103.23|0|10
C|GLDM|20260129|10:31:31.169236|S|100|103.165|0|100
C|GLDM|20260129|10:31:31.169587|S|100|103.165|0|100
C|GLDM|20260129|10:31:33.682487|S|100|103.06|0|100
C|GLDM|20260129|10:31:35.531907|S|10|103.06|0|10
C|GLDM|20260129|10:31:35.941672|S|10|103.08|0|10
C|GLDM|20260129|10:31:36.840678|S|200|103|0|200
C|GLDM|20260129|10:31:39.091816|S|100|103.09|0|100
C|GLDM|20260129|10:31:39.092109|S|1|103.1|0|1
C|GLDM|20260129|10:31:40.180769|S|10|103.15|0|10
C|GLDM|20260129|10:31:40.762345|S|43|103.23|0|43
C|GLDM|20260129|10:31:41.393804|S|200|103.095|0|200
C|GLDM|20260129|10:31:42.400648|S|1|103.145|0|1
C|GLDM|20260129|10:31:44.016514|S|10|103.03|0|10
C|GLDM|20260129|10:31:44.652481|S|10|102.99|0|10
C|GLDM|20260129|10:31:44.652546|S|190|102.99|0|190
C|GLDM|20260129|10:31:45.090867|S|100|102.99|0|100
C|GLDM|20260129|10:31:45.299815|S|10|103.02|0|10
C|GLDM|20260129|10:31:45.935990|S|200|102.98|0|200
C|GLDM|20260129|10:31:46.587501|S|10|102.89|0|10
C|GLDM|20260129|10:31:47.322501|S|200|102.835|0|200
C|GLDM|20260129|10:31:47.428866|S|100|102.815|0|100
C|GLDM|20260129|10:31:47.637894|S|100|102.825|0|100
C|GLDM|20260129|10:31:48.360794|S|1|102.835|0|1
C|GLDM|20260129|10:31:48.670757|S|1|102.845|0|1
C|GLDM|20260129|10:31:54.898480|S|10|102.65|0|10
C|GLDM|20260129|10:32:03.357538|S|10|102.39|0|10
C|GLDM|20260129|10:32:03.755880|S|10|102.43|0|10
C|GLDM|20260129|10:32:03.756029|S|10|102.44|0|10
C|GLDM|20260129|10:32:03.757205|S|10|102.46|0|10
C|GLDM|20260129|10:32:03.757944|S|10|102.46|0|10
C|GLDM|20260129|10:32:07.542926|S|10|102.24|0|10
C|GLDM|20260129|10:32:08.642315|S|10|101.9|0|10
C|GLDM|20260129|10:32:08.678514|S|1|101.895|0|1
C|GLDM|20260129|10:32:09.681393|S|1|101.88|0|1
C|GLDM|20260129|10:32:09.681407|S|43|101.88|0|43
C|GLDM|20260129|10:32:15.777445|S|10|101.95|0|10
C|GLDM|20260129|10:32:15.808363|S|10|101.98|0|10
C|GLDM|20260129|10:32:16.416257|S|10|102.09|0|10
C|GLDM|20260129|10:32:16.795256|S|10|102.18|0|10
C|GLDM|20260129|10:32:17.832662|S|10|102.31|0|10
C|GLDM|20260129|10:32:19.189097|S|10|102.18|0|10
C|GLDM|20260129|10:32:21.506125|S|1|102.23|0|1
C|GLDM|20260129|10:32:21.506718|S|1|102.24|0|1
C|GLDM|20260129|10:32:23.116751|S|200|102.43|0|200
C|GLDM|20260129|10:32:24.768800|S|1|102.295|0|1
C|GLDM|20260129|10:32:24.903873|S|185|102.31|0|185
C|GLDM|20260129|10:32:24.904087|S|1|102.31|0|1
C|GLDM|20260129|10:32:24.904103|S|14|102.31|0|14
C|GLDM|20260129|10:32:25.446636|S|10|102.41|0|10
C|GLDM|20260129|10:32:25.935966|S|200|102.525|0|200
C|GLDM|20260129|10:32:26.247333|S|1|102.495|0|1
C|GLDM|20260129|10:32:26.445922|S|10|102.43|0|10
C|GLDM|20260129|10:32:27.650300|S|1|102.33|0|1
C|GLDM|20260129|10:32:27.650452|S|65|102.34|0|65
C|GLDM|20260129|10:32:27.913038|S|10|102.29|0|10
C|GLDM|20260129|10:32:27.982970|S|10|102.27|0|10
C|GLDM|20260129|10:32:28.947018|S|10|102.39|0|10
C|GLDM|20260129|10:32:29.014477|S|83|102.395|0|83
C|GLDM|20260129|10:32:29.305104|S|10|102.4|0|10
C|GLDM|20260129|10:32:29.982052|S|100|102.39|0|100
C|GLDM|20260129|10:32:29.982151|S|100|102.4|0|100
C|GLDM|20260129|10:32:30.169980|S|101|102.38|0|101
C|GLDM|20260129|10:32:30.170157|S|86|102.38|0|86
C|GLDM|20260129|10:32:30.170167|S|1|102.38|0|1
C|GLDM|20260129|10:32:30.916068|S|200|102.325|0|200
C|GLDM|20260129|10:32:31.846221|S|200|102.265|0|200
C|GLDM|20260129|10:32:31.885793|S|1|102.275|0|1
C|GLDM|20260129|10:32:31.885847|S|80|102.285|0|80
C|GLDM|20260129|10:32:32.369746|S|100|102.355|0|100
C|GLDM|20260129|10:32:33.183677|S|10|102.3|0|10
C|GLDM|20260129|10:32:34.007191|S|200|102.22|0|200
C|GLDM|20260129|10:32:34.166165|S|100|102.235|0|100
C|GLDM|20260129|10:32:34.438787|S|100|102.265|0|100
C|GLDM|20260129|10:32:36.077547|S|10|102.2|0|10
C|GLDM|20260129|10:32:36.382753|S|190|102.205|0|190
C|GLDM|20260129|10:32:36.869290|S|200|102.185|0|200
C|GLDM|20260129|10:32:36.924337|S|200|102.2|0|200
C|GLDM|20260129|10:32:36.924337|S|10|102.21|0|10
C|GLDM|20260129|10:32:37.636796|S|200|102.17|0|200
C|GLDM|20260129|10:32:38.744111|S|41|101.96|0|41
C|GLDM|20260129|10:32:38.744112|S|100|101.96|0|100
C|GLDM|20260129|10:32:38.744127|S|50|101.96|0|50
C|GLDM|20260129|10:32:39.642737|S|88|102.01|0|88
C|GLDM|20260129|10:32:41.294918|S|10|102.1|0|10
C|GLDM|20260129|10:32:41.794511|S|10|102.19|0|10
C|GLDM|20260129|10:32:44.103041|S|100|102.105|0|100
C|GLDM|20260129|10:32:45.391525|S|10|102.18|0|10
C|GLDM|20260129|10:32:46.265912|S|100|102.2|0|100
C|GLDM|20260129|10:32:47.157779|S|200|102.14|0|200
C|GLDM|20260129|10:32:47.865065|S|200|102.095|0|200
C|GLDM|20260129|10:32:48.180863|S|10|102.13|0|10
C|GLDM|20260129|10:32:48.555754|S|10|102.13|0|10
C|GLDM|20260129|10:32:48.558381|S|10|102.15|0|10
C|GLDM|20260129|10:32:50.252018|S|200|102.1|0|200
C|GLDM|20260129|10:32:50.855566|S|200|102.065|0|200
C|GLDM|20260129|10:32:53.027180|S|10|101.89|0|10
C|GLDM|20260129|10:32:54.868449|S|100|101.865|0|100
C|GLDM|20260129|10:32:56.235694|S|10|101.81|0|10
C|GLDM|20260129|10:32:56.851008|S|200|101.795|0|200
C|GLDM|20260129|10:33:01.984268|S|10|101.81|0|10
C|GLDM|20260129|10:33:02.167576|S|10|101.79|0|10
C|GLDM|20260129|10:33:03.248519|S|10|101.64|0|10
C|GLDM|20260129|10:33:04.406859|S|10|101.55|0|10
C|GLDM|20260129|10:33:05.324949|S|10|101.58|0|10
C|GLDM|20260129|10:33:05.771686|S|10|101.65|0|10
C|GLDM|20260129|10:33:10.002760|S|10|101.71|0|10
C|GLDM|20260129|10:33:13.968643|S|10|101.87|0|10
C|GLDM|20260129|10:33:14.734893|S|10|101.9|0|10
C|GLDM|20260129|10:33:23.694877|S|10|102.19|0|10
C|GLDM|20260129|10:33:27.544795|S|10|102.37|0|10
C|GLDM|20260129|10:33:30.596724|S|10|102.34|0|10
C|GLDM|20260129|10:33:31.162351|S|200|102.295|0|200
C|GLDM|20260129|10:33:31.454558|S|200|102.35|0|200
C|GLDM|20260129|10:33:32.162548|S|200|102.355|0|200
C|GLDM|20260129|10:33:33.019500|S|200|102.35|0|200
C|GLDM|20260129|10:33:34.510494|S|10|102.25|0|10
C|GLDM|20260129|10:33:34.511617|S|10|102.27|0|10
C|GLDM|20260129|10:33:34.622374|S|100|102.29|0|100
C|GLDM|20260129|10:33:36.385074|S|2|102.32|0|2
C|GLDM|20260129|10:33:37.137649|S|200|102.365|0|200
C|GLDM|20260129|10:33:37.715378|S|200|102.26|0|200
C|GLDM|20260129|10:33:38.585709|S|100|102.235|0|100
C|GLDM|20260129|10:33:38.585717|S|43|102.235|0|43
C|GLDM|20260129|10:33:39.148338|S|10|102.27|0|10
C|GLDM|20260129|10:33:39.974552|S|200|102.3|0|200
C|GLDM|20260129|10:33:42.546495|S|10|102.27|0|10
C|GLDM|20260129|10:33:42.550177|S|10|102.32|0|10
C|GLDM|20260129|10:33:45.734000|S|100|102.365|0|100
C|GLDM|20260129|10:33:45.734399|S|10|102.39|0|10
C|GLDM|20260129|10:33:45.737096|S|10|102.39|0|10
C|GLDM|20260129|10:33:49.852418|S|10|102.45|0|10
C|GLDM|20260129|10:33:50.150986|S|100|102.445|0|100
C|GLDM|20260129|10:33:50.233241|S|100|102.45|0|100
C|GLDM|20260129|10:33:50.424228|S|119|102.45|0|119
C|GLDM|20260129|10:33:50.424298|S|81|102.45|0|81
C|GLDM|20260129|10:33:50.877325|S|200|102.45|0|200
C|GLDM|20260129|10:33:51.439112|S|200|102.525|0|200
C|GLDM|20260129|10:33:54.168768|S|10|102.45|0|10
C|GLDM|20260129|10:33:54.242286|S|100|102.435|0|100
C|GLDM|20260129|10:33:56.246506|S|2|102.46|0|2
C|GLDM|20260129|10:33:56.247005|S|198|102.47|0|198
C|GLDM|20260129|10:33:57.975386|S|10|102.4|0|10
C|GLDM|20260129|10:34:01.551926|S|10|102.29|0|10
C|GLDM|20260129|10:34:01.853376|S|10|102.38|0|10
C|GLDM|20260129|10:34:01.856583|S|10|102.4|0|10
C|GLDM|20260129|10:34:03.417760|S|70|102.29|0|70
C|GLDM|20260129|10:34:03.417846|S|30|102.29|0|30
C|GLDM|20260129|10:34:03.781770|S|10|102.32|0|10
C|GLDM|20260129|10:34:03.783507|S|10|102.33|0|10
C|GLDM|20260129|10:34:03.855899|S|10|102.35|0|10
C|GLDM|20260129|10:34:04.748166|S|10|102.32|0|10
C|GLDM|20260129|10:34:04.900537|S|2|102.34|0|2
C|GLDM|20260129|10:34:04.900598|S|198|102.34|0|198
C|GLDM|20260129|10:34:05.434258|S|10|102.39|0|10
C|GLDM|20260129|10:34:05.602073|S|100|102.385|0|100
C|GLDM|20260129|10:34:06.808253|S|200|102.32|0|200
C|GLDM|20260129|10:34:06.855735|S|2|102.33|0|2
C|GLDM|20260129|10:34:07.170465|S|10|102.26|0|10
C|GLDM|20260129|10:34:07.298245|S|10|102.31|0|10
C|GLDM|20260129|10:34:08.580208|S|10|102.24|0|10
C|GLDM|20260129|10:34:08.854585|S|2|102.21|0|2
C|GLDM|20260129|10:34:08.858425|S|2|102.2|0|2
C|GLDM|20260129|10:34:08.869391|S|43|102.2|0|43
C|GLDM|20260129|10:34:08.955677|S|200|102.2|0|200
C|GLDM|20260129|10:34:09.108312|S|2|102.21|0|2
C|GLDM|20260129|10:34:10.690489|S|10|102.26|0|10
C|GLDM|20260129|10:34:10.701074|S|10|102.27|0|10
C|GLDM|20260129|10:34:10.804746|S|10|102.3|0|10
C|GLDM|20260129|10:34:11.011194|S|10|102.31|0|10
C|GLDM|20260129|10:34:11.085177|S|10|102.32|0|10
C|GLDM|20260129|10:34:11.094492|S|10|102.34|0|10
C|GLDM|20260129|10:34:11.790078|S|100|102.41|0|100
C|GLDM|20260129|10:34:12.665054|S|10|102.46|0|10
C|GLDM|20260129|10:34:17.744412|S|10|102.52|0|10
C|GLDM|20260129|10:34:17.888624|S|10|102.48|0|10
C|GLDM|20260129|10:34:19.382079|S|100|102.49|0|100
C|GLDM|20260129|10:34:22.198520|S|10|102.35|0|10
C|GLDM|20260129|10:34:22.515701|S|10|102.41|0|10
C|GLDM|20260129|10:34:24.411364|S|100|102.375|0|100
C|GLDM|20260129|10:34:24.582959|S|10|102.38|0|10
C|GLDM|20260129|10:34:24.845019|S|10|102.4|0|10
C|GLDM|20260129|10:34:25.460194|S|1|102.335|0|1
C|GLDM|20260129|10:34:25.499491|S|100|102.34|0|100
C|GLDM|20260129|10:34:25.576159|S|100|102.35|0|100
C|GLDM|20260129|10:34:25.783027|S|200|102.325|0|200
C|GLDM|20260129|10:34:26.071019|S|10|102.28|0|10
C|GLDM|20260129|10:34:26.071092|S|190|102.28|0|190
C|GLDM|20260129|10:34:26.142858|S|100|102.28|0|100
C|GLDM|20260129|10:34:26.215987|S|100|102.275|0|100
C|GLDM|20260129|10:34:26.262984|S|10|102.3|0|10
C|GLDM|20260129|10:34:26.336487|S|1|102.31|0|1
C|GLDM|20260129|10:34:26.336506|S|43|102.31|0|43
C|GLDM|20260129|10:34:26.438270|S|10|102.32|0|10
C|GLDM|20260129|10:34:26.726022|S|100|102.335|0|100
C|GLDM|20260129|10:34:27.477703|S|200|102.315|0|200
C|GLDM|20260129|10:34:27.583048|S|120|102.325|0|120
C|GLDM|20260129|10:34:27.583066|S|80|102.325|0|80
C|GLDM|20260129|10:34:28.194761|S|200|102.28|0|200
C|GLDM|20260129|10:34:28.811804|S|1|102.275|0|1
C|GLDM|20260129|10:34:29.714300|S|74|102.18|0|74
C|GLDM|20260129|10:34:29.714441|S|1|102.19|0|1
C|GLDM|20260129|10:34:30.068916|S|200|102.155|0|200
C|GLDM|20260129|10:34:30.144436|S|200|102.19|0|200
C|GLDM|20260129|10:34:30.172470|S|10|102.21|0|10
C|GLDM|20260129|10:34:30.513229|S|10|102.17|0|10
C|GLDM|20260129|10:34:32.893941|S|10|102.2|0|10
C|GLDM|20260129|10:34:32.900563|S|10|102.23|0|10
C|GLDM|20260129|10:34:33.940264|S|10|102.18|0|10
C|GLDM|20260129|10:34:34.595688|S|200|102.165|0|200
C|GLDM|20260129|10:34:34.691568|S|200|102.175|0|200
C|GLDM|20260129|10:34:36.326901|S|100|102.11|0|100
C|GLDM|20260129|10:34:36.839251|S|200|102.115|0|200
C|GLDM|20260129|10:34:36.871884|S|10|102.14|0|10
C|GLDM|20260129|10:34:36.939764|S|200|102.135|0|200
C|GLDM|20260129|10:34:37.299563|S|200|102.07|0|200
C|GLDM|20260129|10:34:38.099631|S|200|102.07|0|200
C|GLDM|20260129|10:34:38.682405|S|10|101.98|0|10
C|GLDM|20260129|10:34:39.248778|S|200|101.95|0|200
C|GLDM|20260129|10:34:39.620659|S|100|102.035|0|100
C|GLDM|20260129|10:34:39.729404|S|200|102|0|200
C|GLDM|20260129|10:34:40.109858|S|10|101.99|0|10
C|GLDM|20260129|10:34:40.403103|S|200|101.96|0|200
C|GLDM|20260129|10:34:41.544778|S|10|101.99|0|10
C|GLDM|20260129|10:34:42.006588|S|200|101.925|0|200
C|GLDM|20260129|10:34:42.646616|S|200|101.93|0|200
C|GLDM|20260129|10:34:42.831909|S|10|101.95|0|10
C|GLDM|20260129|10:34:44.117532|S|10|101.91|0|10
C|GLDM|20260129|10:34:44.595750|S|200|101.935|0|200
C|GLDM|20260129|10:34:44.883049|S|43|101.95|0|43
C|GLDM|20260129|10:34:44.883094|S|1|101.95|0|1
C|GLDM|20260129|10:34:44.883115|S|100|101.95|0|100
C|GLDM|20260129|10:34:48.123429|S|10|102.06|0|10
C|GLDM|20260129|10:34:48.181849|S|200|102.06|0|200
C|GLDM|20260129|10:34:49.258442|S|10|102.01|0|10
C|GLDM|20260129|10:34:49.465804|S|107|102.035|0|107
C|GLDM|20260129|10:34:53.521443|S|10|102.16|0|10
C|GLDM|20260129|10:34:56.533875|S|10|102.24|0|10
C|GLDM|20260129|10:34:58.185797|S|10|102.19|0|10
C|GLDM|20260129|10:35:01.454343|S|200|102.225|0|200
C|GLDM|20260129|10:35:03.633427|S|10|102.22|0|10
C|GLDM|20260129|10:35:04.001067|S|10|102.2|0|10
C|GLDM|20260129|10:35:04.926463|S|200|102.095|0|200
C|GLDM|20260129|10:35:06.999163|S|10|102.01|0|10
C|GLDM|20260129|10:35:07.089331|S|10|101.98|0|10
C|GLDM|20260129|10:35:07.810530|S|65|101.9|0|65
C|GLDM|20260129|10:35:08.486123|S|10|101.97|0|10
C|GLDM|20260129|10:35:10.521543|S|10|102|0|10
C|GLDM|20260129|10:35:11.057060|S|10|102.01|0|10
C|GLDM|20260129|10:35:12.602092|S|10|101.89|0|10
C|GLDM|20260129|10:35:14.039496|S|200|101.805|0|200
C|GLDM|20260129|10:35:14.725181|S|10|101.81|0|10
C|GLDM|20260129|10:35:15.418377|S|10|101.77|0|10
C|GLDM|20260129|10:35:15.781187|S|10|101.74|0|10
C|GLDM|20260129|10:35:16.215496|S|200|101.71|0|200
C|GLDM|20260129|10:35:16.370716|S|10|101.69|0|10
C|GLDM|20260129|10:35:16.420660|S|10|101.68|0|10
C|GLDM|20260129|10:35:17.432362|S|1|101.62|0|1
C|GLDM|20260129|10:35:18.874376|S|131|101.675|0|131
C|GLDM|20260129|10:35:22.345846|S|1|101.71|0|1
C|GLDM|20260129|10:35:22.513667|S|10|101.74|0|10
C|GLDM|20260129|10:35:29.051441|S|10|101.78|0|10
C|GLDM|20260129|10:35:29.176228|S|10|101.79|0|10
C|GLDM|20260129|10:35:30.510781|S|200|101.71|0|200
C|GLDM|20260129|10:35:31.485024|S|75|101.65|0|75
C|GLDM|20260129|10:35:31.485137|S|125|101.65|0|125
C|GLDM|20260129|10:35:32.825746|S|10|101.64|0|10
C|GLDM|20260129|10:35:33.767336|S|1|101.625|0|1
C|GLDM|20260129|10:35:36.756176|S|10|101.56|0|10
C|GLDM|20260129|10:35:37.442516|S|10|101.59|0|10
C|GLDM|20260129|10:35:37.554114|S|16|101.6|0|16
C|GLDM|20260129|10:35:40.341671|S|10|101.69|0|10
C|GLDM|20260129|10:35:41.742845|S|10|101.63|0|10
C|GLDM|20260129|10:35:42.726453|S|171|101.555|0|171
C|GLDM|20260129|10:35:42.726454|S|29|101.555|0|29
C|GLDM|20260129|10:35:42.870559|S|200|101.57|0|200
C|GLDM|20260129|10:35:43.293344|S|1|101.555|0|1
C|GLDM|20260129|10:35:43.491568|S|100|101.56|0|100
C|GLDM|20260129|10:35:45.796305|S|1|101.425|0|1
C|GLDM|20260129|10:35:46.504454|S|10|101.49|0|10
C|GLDM|20260129|10:35:50.800798|S|1|101.58|0|1
C|GLDM|20260129|10:35:51.193394|S|1|101.605|0|1
C|GLDM|20260129|10:35:51.193419|S|65|101.605|0|65
C|GLDM|20260129|10:35:51.310404|S|200|101.59|0|200
C|GLDM|20260129|10:35:51.794412|S|100|101.56|0|100
C|GLDM|20260129|10:35:52.744185|S|200|101.525|0|200
C|GLDM|20260129|10:35:53.579601|S|33|101.5|0|33
C|GLDM|20260129|10:35:53.579621|S|1|101.5|0|1
C|GLDM|20260129|10:35:57.045282|S|100|101.6|0|100
C|GLDM|20260129|10:35:59.312407|S|10|101.47|0|10
C|GLDM|20260129|10:36:02.627895|S|200|101.38|0|200
C|GLDM|20260129|10:36:06.045774|S|57|101.25|0|57
C|GLDM|20260129|10:36:06.280163|S|100|101.285|0|100
C|GLDM|20260129|10:36:07.106787|S|200|101.28|0|200
C|GLDM|20260129|10:36:09.265164|S|55|101.285|0|55
C|GLDM|20260129|10:36:14.027870|S|200|101.21|0|200
C|GLDM|20260129|10:36:21.301839|S|10|101.24|0|10
C|GLDM|20260129|10:36:22.810728|S|200|101.2|0|200
C|GLDM|20260129|10:36:24.105993|S|10|101.15|0|10
C|GLDM|20260129|10:36:25.029817|S|200|101.145|0|200
C|GLDM|20260129|10:36:25.273998|S|43|101.12|0|43
C|GLDM|20260129|10:36:25.386586|S|200|101.13|0|200
C|GLDM|20260129|10:36:25.635638|S|200|101.13|0|200
C|GLDM|20260129|10:36:26.284799|S|48|101.065|0|48
C|GLDM|20260129|10:36:26.581324|S|10|101.08|0|10
C|GLDM|20260129|10:36:26.636008|S|10|101.1|0|10
C|GLDM|20260129|10:36:26.667865|S|190|101.1|0|190
C|GLDM|20260129|10:36:29.172141|S|200|101.13|0|200
C|GLDM|20260129|10:36:30.411964|S|100|101.155|0|100
C|GLDM|20260129|10:36:35.224764|S|10|101.06|0|10
C|GLDM|20260129|10:36:36.433554|S|100|101.01|0|100
C|GLDM|20260129|10:36:36.909776|S|200|101.025|0|200
C|GLDM|20260129|10:36:37.756182|S|100|101.02|0|100
C|GLDM|20260129|10:36:41.606116|S|10|101.23|0|10
C|GLDM|20260129|10:36:42.482914|S|65|101.415|0|65
C|GLDM|20260129|10:36:42.912220|S|5|101.49|0|5
C|GLDM|20260129|10:36:46.976170|S|200|101.725|0|200
C|GLDM|20260129|10:36:53.688343|S|10|101.78|0|10
C|GLDM|20260129|10:36:53.903432|S|10|101.77|0|10
C|GLDM|20260129|10:36:54.008902|S|200|101.745|0|200
C|GLDM|20260129|10:36:56.074666|S|10|101.71|0|10
C|GLDM|20260129|10:37:01.212278|S|10|101.67|0|10
C|GLDM|20260129|10:37:02.223719|S|65|101.81|0|65
C|GLDM|20260129|10:37:02.223739|S|4|101.81|0|4
C|GLDM|20260129|10:37:04.665458|S|1|101.8|0|1
C|GLDM|20260129|10:37:07.872899|S|10|101.83|0|10
C|GLDM|20260129|10:37:08.242322|S|1|101.81|0|1
C|GLDM|20260129|10:37:08.519609|S|200|101.815|0|200
C|GLDM|20260129|10:37:10.440535|S|73|101.96|0|73
C|GLDM|20260129|10:37:12.742761|S|10|102.09|0|10
C|GLDM|20260129|10:37:15.645627|S|10|102.27|0|10
C|GLDM|20260129|10:37:17.955725|S|10|102.31|0|10
C|GLDM|20260129|10:37:20.358487|S|10|102.4|0|10
C|GLDM|20260129|10:37:21.103620|S|200|102.355|0|200
C|GLDM|20260129|10:37:21.420734|S|200|102.34|0|200
C|GLDM|20260129|10:37:22.585606|S|200|102.305|0|200
C|GLDM|20260129|10:37:22.637045|S|200|102.32|0|200
C|GLDM|20260129|10:37:23.265216|S|10|102.33|0|10
C|GLDM|20260129|10:37:23.410580|S|200|102.305|0|200
C|GLDM|20260129|10:37:24.674840|S|10|102.27|0|10
C|GLDM|20260129|10:37:33.676871|S|10|102.17|0|10
C|GLDM|20260129|10:37:34.419289|S|10|102.18|0|10
C|GLDM|20260129|10:37:35.560158|S|10|102.22|0|10
C|GLDM|20260129|10:37:35.840340|S|10|102.26|0|10
C|GLDM|20260129|10:37:39.179677|S|1|102.075|0|1
C|GLDM|20260129|10:37:45.862980|S|10|102.06|0|10
C|GLDM|20260129|10:37:46.449180|S|200|102.125|0|200
C|GLDM|20260129|10:37:46.526097|S|100|102.14|0|100
C|GLDM|20260129|10:37:47.262695|S|10|102.19|0|10
C|GLDM|20260129|10:37:48.565451|S|200|102.2|0|200
C|GLDM|20260129|10:37:48.663304|S|100|102.2|0|100
C|GLDM|20260129|10:37:48.663304|S|100|102.2|0|100
C|GLDM|20260129|10:37:49.112450|S|10|102.26|0|10
C|GLDM|20260129|10:37:50.997751|S|200|102.265|0|200
C|GLDM|20260129|10:37:51.000526|S|10|102.31|0|10
C|GLDM|20260129|10:37:59.370761|S|10|102.38|0|10
C|GLDM|20260129|10:38:06.241409|S|10|102.33|0|10
C|GLDM|20260129|10:38:06.259727|S|10|102.36|0|10
C|GLDM|20260129|10:38:24.048878|S|5|102.965|0|5
C|GLDM|20260129|10:38:27.780381|S|200|103.245|0|200
C|GLDM|20260129|10:38:54.720618|S|10|103.33|0|10
C|GLDM|20260129|10:39:03.643063|S|10|103.11|0|10
C|GLDM|20260129|10:39:04.691694|S|10|103.17|0|10
C|GLDM|20260129|10:39:35.320498|S|321|102.9|0|321
C|GLDM|20260129|10:39:36.553232|S|700|103|0|700
C|GLDM|20260129|10:39:40.339576|S|10|103.1|0|10
C|GLDM|20260129|10:39:42.435665|S|10|103.06|0|10
C|GLDM|20260129|10:39:43.982783|S|200|103.02|0|200
C|GLDM|20260129|10:39:45.823129|S|10|103.08|0|10
C|GLDM|20260129|10:39:53.693627|S|100|102.905|0|100
C|GLDM|20260129|10:40:20.604244|S|170|102.365|0|170
C|GLDM|20260129|10:40:33.505358|S|5|102.22|0|5
C|GLDM|20260129|10:41:24.303898|S|200|102.18|0|200
C|GLDM|20260129|10:42:09.207855|S|100|102.34|0|100
C|GLDM|20260129|10:42:21.109052|S|81|102.05|0|81
C|GLDM|20260129|10:42:21.109383|S|119|102.04|0|119
C|GLDM|20260129|10:42:21.120686|S|1|102|0|1
C|GLDM|20260129|10:42:29.630350|S|100|101.61|0|100
C|GLDM|20260129|10:43:20.159271|S|100|101.62|0|100
C|GLDM|20260129|10:43:20.588989|S|100|101.635|0|100
C|GLDM|20260129|10:43:21.494730|S|100|101.76|0|100
C|GLDM|20260129|10:43:24.913379|S|100|101.8|0|100
C|GLDM|20260129|10:43:38.241973|S|200|101.62|0|200
C|GLDM|20260129|10:43:38.377534|S|200|101.645|0|200
C|GLDM|20260129|10:43:59.214773|S|100|101.625|0|100
C|GLDM|20260129|10:44:01.434528|S|164|101.55|0|164
C|GLDM|20260129|10:44:08.788151|S|65|101.535|0|65
C|GLDM|20260129|10:44:08.788225|S|135|101.54|0|135
C|GLDM|20260129|10:44:09.105353|S|200|101.52|0|200
C|GLDM|20260129|10:44:10.267451|S|200|101.6|0|200
C|GLDM|20260129|10:45:44.247419|S|100|102.045|0|100
C|GLDM|20260129|10:45:53.730998|S|100|102.13|0|100
C|GLDM|20260129|10:45:54.386680|S|200|102.14|0|200
C|GLDM|20260129|10:45:57.515851|S|100|102.16|0|100
C|GLDM|20260129|10:46:09.241193|S|43|102.005|0|43
C|GLDM|20260129|10:46:11.004384|S|200|101.955|0|200
C|GLDM|20260129|10:46:22.223847|S|100|102.1|0|100
C|GLDM|20260129|10:47:00.898462|S|200|102.255|0|200
C|GLDM|20260129|10:47:02.390274|S|200|102.355|0|200
C|GLDM|20260129|10:47:02.903830|S|100|102.34|0|100
C|GLDM|20260129|10:47:03.799957|S|82|102.49|0|82
C|GLDM|20260129|10:47:16.135743|S|200|102.1|0|200
C|GLDM|20260129|10:48:33.339412|S|100|102.31|0|100
C|GLDM|20260129|10:48:45.402987|S|200|102.42|0|200
C|GLDM|20260129|10:49:24.086130|S|200|102.21|0|200
C|GLDM|20260129|10:49:25.331032|S|100|102.2|0|100
C|GLDM|20260129|10:49:56.947011|S|100|102.16|0|100
C|GLDM|20260129|10:50:27.406201|S|20|102.6|0|20
C|GLDM|20260129|10:51:08.077073|S|118|102.505|0|118
C|GLDM|20260129|10:52:39.574416|S|3|102.65|0|3
C|GLDM|20260129|10:54:20.963415|S|100|102.955|0|100
C|GLDM|20260129|10:58:15.569265|S|100|102.55|0|100
C|GLDM|20260129|10:59:09.800043|S|100|102.53|0|100
C|GLDM|20260129|11:00:43.464660|S|100|102.53|0|100
C|GLDM|20260129|11:00:53.036647|S|100|102.76|0|100
C|GLDM|20260129|11:02:15.601124|S|100|103.2|0|100
C|GLDM|20260129|11:03:33.006650|S|100|103.42|0|100
C|GLDM|20260129|11:07:58.008236|S|200|103.58|0|200
C|GLDM|20260129|11:08:33.864013|S|100|103.72|0|100
C|GLDM|20260129|11:09:28.094576|S|1|103.9|0|1
C|GLDM|20260129|11:10:40.447024|S|100|103.78|0|100
C|GLDM|20260129|11:11:33.127928|S|2|103.82|0|2
C|GLDM|20260129|11:12:08.573750|S|10|103.95|0|10
C|GLDM|20260129|11:12:09.363928|S|100|103.95|0|100
C|GLDM|20260129|11:12:34.874095|S|10|103.92|0|10
C|GLDM|20260129|11:12:54.498531|S|5|104.01|0|5
C|GLDM|20260129|11:13:04.919402|S|100|103.9|0|100
C|GLDM|20260129|11:14:08.899089|S|501|104.21|0|501
C|GLDM|20260129|11:14:16.020161|S|100|104.12|0|100
C|GLDM|20260129|11:14:26.635795|S|100|104.33|0|100
C|GLDM|20260129|11:15:06.567985|S|22|104.36|0|22
C|GLDM|20260129|11:15:06.712279|S|100|104.36|0|100
C|GLDM|20260129|11:15:12.590152|S|21|104.29|0|21
C|GLDM|20260129|11:15:51.900813|S|43|104.24|0|43
C|GLDM|20260129|11:16:31.329302|S|100|104.17|0|100
C|GLDM|20260129|11:17:07.069156|S|100|103.86|0|100
C|GLDM|20260129|11:19:26.156850|S|19|104.09|0|19
C|GLDM|20260129|11:19:33.716725|S|100|104.07|0|100
C|GLDM|20260129|11:20:13.715255|S|100|104.12|0|100
C|GLDM|20260129|11:20:27.122004|S|3|104|0|3
C|GLDM|20260129|11:20:31.152147|S|92|103.97|0|92
C|GLDM|20260129|11:20:54.466489|S|100|104.05|0|100
C|GLDM|20260129|11:21:00.812107|S|100|104.05|0|100
C|GLDM|20260129|11:21:08.733841|S|100|104.14|0|100
C|GLDM|20260129|11:21:19.486700|S|100|104.05|0|100
C|GLDM|20260129|11:21:30.776546|S|100|104.04|0|100
C|GLDM|20260129|11:21:41.697271|S|100|104.04|0|100
C|GLDM|20260129|11:22:16.176293|S|84|103.98|0|84
C|GLDM|20260129|11:22:19.156487|S|100|104.05|0|100
C|GLDM|20260129|11:22:25.785543|S|41|104.08|0|41
C|GLDM|20260129|11:22:59.881072|S|91|103.84|0|91
C|GLDM|20260129|11:22:59.883136|S|28|103.84|0|28
C|GLDM|20260129|11:22:59.937777|S|94|103.81|0|94
C|GLDM|20260129|11:23:02.961135|S|100|103.62|0|100
C|GLDM|20260129|11:23:03.130307|S|100|103.65|0|100
C|GLDM|20260129|11:23:06.050578|S|100|103.69|0|100
C|GLDM|20260129|11:23:07.491998|S|100|103.69|0|100
C|GLDM|20260129|11:23:07.520946|S|100|103.73|0|100
C|GLDM|20260129|11:23:14.633368|S|70|103.76|0|70
C|GLDM|20260129|11:23:23.175378|S|100|103.86|0|100
C|GLDM|20260129|11:24:03.816678|S|100|104.02|0|100
C|GLDM|20260129|11:24:04.982445|S|100|103.97|0|100
C|GLDM|20260129|11:24:08.366354|S|100|104|0|100
C|GLDM|20260129|11:24:17.557773|S|100|104.04|0|100
C|GLDM|20260129|11:24:24.981668|S|100|104.17|0|100
C|GLDM|20260129|11:24:25.053423|S|32|104.14|0|32
C|GLDM|20260129|11:27:00.559812|S|62|104.69|0|62
C|GLDM|20260129|11:27:00.559993|S|38|104.69|0|38
C|GLDM|20260129|11:27:05.732771|S|100|104.72|0|100
C|GLDM|20260129|11:27:05.737334|S|29|104.71|0|29
C|GLDM|20260129|11:27:54.059847|S|100|104.62|0|100
C|GLDM|20260129|11:30:01.061695|S|100|104.69|0|100
C|GLDM|20260129|11:31:07.903834|S|100|104.99|0|100
C|GLDM|20260129|11:31:12.454685|S|100|104.96|0|100
C|GLDM|20260129|11:31:25.255009|S|100|104.97|0|100
C|GLDM|20260129|11:31:46.468980|S|77|105|0|77
C|GLDM|20260129|11:31:49.464574|S|100|105.03|0|100
C|GLDM|20260129|11:32:40.589719|S|100|104.92|0|100
C|GLDM|20260129|11:33:10.451682|S|32|104.92|0|32
C|GLDM|20260129|11:33:32.137146|S|100|104.87|0|100
C|GLDM|20260129|11:34:58.400595|S|100|104.54|0|100
C|GLDM|20260129|11:35:24.021320|S|100|104.46|0|100
C|GLDM|20260129|11:35:25.767827|S|100|104.39|0|100
C|GLDM|20260129|11:35:25.821017|S|100|104.32|0|100
C|GLDM|20260129|11:35:29.064492|S|100|104.34|0|100
C|GLDM|20260129|11:35:34.611573|S|100|104.37|0|100
C|GLDM|20260129|11:35:51.425534|S|100|104.21|0|100
C|GLDM|20260129|11:35:51.425543|S|100|104.21|0|100
C|GLDM|20260129|11:35:51.442216|S|100|104.19|0|100
C|GLDM|20260129|11:36:28.162597|S|100|104.04|0|100
C|GLDM|20260129|11:40:15.873282|S|100|103.87|0|100
C|GLDM|20260129|11:41:15.350153|S|100|104.29|0|100
C|GLDM|20260129|11:42:45.471367|S|100|104.3|0|100
C|GLDM|20260129|11:44:11.118175|S|100|104.35|0|100
C|GLDM|20260129|11:47:15.870224|S|100|104.02|0|100
C|GLDM|20260129|11:47:15.870296|S|100|104.02|0|100
C|GLDM|20260129|11:47:15.878641|S|57|103.99|0|57
C|GLDM|20260129|11:47:15.880276|S|58|103.99|0|58
C|GLDM|20260129|11:47:16.006611|S|200|103.94|0|200
C|GLDM|20260129|11:47:27.831250|S|100|104.08|0|100
C|GLDM|20260129|11:48:01.845214|S|59|104.15|0|59
C|GLDM|20260129|11:48:05.297747|S|100|104.05|0|100
C|GLDM|20260129|11:48:05.595535|S|100|104.02|0|100
C|GLDM|20260129|11:48:10.593533|S|27|104.13|0|27
C|GLDM|20260129|11:48:21.190593|S|100|104.13|0|100
C|GLDM|20260129|11:48:35.935754|S|100|104.19|0|100
C|GLDM|20260129|11:48:41.894465|S|70|104.18|0|70
C|GLDM|20260129|11:49:01.219727|S|100|104.32|0|100
C|GLDM|20260129|11:50:55.978679|S|100|104.22|0|100
C|GLDM|20260129|11:52:05.735918|S|67|104.12|0|67
C|GLDM|20260129|11:52:15.303147|S|18|104.07|0|18
C|GLDM|20260129|11:52:29.171063|S|68|104.05|0|68
C|GLDM|20260129|11:52:49.477972|S|100|103.76|0|100
C|GLDM|20260129|11:52:51.913649|S|100|103.69|0|100
C|GLDM|20260129|11:53:24.929682|S|100|103.78|0|100
C|GLDM|20260129|11:54:02.648723|S|100|103.69|0|100
C|GLDM|20260129|11:54:03.416736|S|100|103.62|0|100
C|GLDM|20260129|11:54:04.193718|S|100|103.61|0|100
C|GLDM|20260129|11:54:04.333255|S|100|103.52|0|100
C|GLDM|20260129|11:54:12.108831|S|100|103.62|0|100
C|GLDM|20260129|11:54:17.414178|S|100|103.61|0|100
C|GLDM|20260129|11:54:17.414717|S|100|103.61|0|100
C|GLDM|20260129|11:54:17.414856|S|100|103.62|0|100
C|GLDM|20260129|11:54:17.478907|S|100|103.7|0|100
C|GLDM|20260129|11:54:21.474655|S|100|103.76|0|100
C|GLDM|20260129|11:54:24.334273|S|90|103.72|0|90
C|GLDM|20260129|11:54:24.991478|S|100|103.7|0|100
C|GLDM|20260129|11:54:44.888310|S|100|103.88|0|100
C|GLDM|20260129|11:55:07.835133|S|100|103.96|0|100
C|GLDM|20260129|11:56:08.382225|S|16|103.89|0|16
C|GLDM|20260129|11:56:09.057752|S|100|103.85|0|100
C|GLDM|20260129|11:56:28.084486|S|100|103.84|0|100
C|GLDM|20260129|11:57:12.099244|S|100|103.91|0|100
C|GLDM|20260129|11:57:33.406203|S|100|103.92|0|100
C|GLDM|20260129|11:57:37.521685|S|100|103.83|0|100
C|GLDM|20260129|11:58:11.080674|S|100|103.94|0|100
C|GLDM|20260129|11:58:15.525558|S|100|103.94|0|100
C|GLDM|20260129|11:59:05.717372|S|100|103.83|0|100
C|GLDM|20260129|11:59:34.955051|S|100|104.11|0|100
C|GLDM|20260129|11:59:47.045360|S|100|104.11|0|100
C|GLDM|20260129|11:59:56.510314|S|100|104.17|0|100
C|GLDM|20260129|12:01:01.953713|S|100|104.53|0|100
C|GLDM|20260129|12:01:35.857333|S|6|104.65|0|6
C|GLDM|20260129|12:56:02.423821|S|47|105.285|0|47
C|GLDM|20260129|13:32:01.954148|S|874|105.8|0|874
C|GLDM|20260129|13:32:01.954537|S|26|105.8|0|26
C|GLDM|20260129|14:12:42.548496|S|1|105.38|0|1
C|GLDM|20260129|14:14:32.103076|S|100|105.02|0|100
C|GLDM|20260129|14:14:32.103823|S|10|105|0|10
C|GLDM|20260129|14:30:46.712995|S|200|104.8|0|200
C|GLDM|20260129|14:30:46.721083|S|100|104.8|0|100
C|GLDM|20260129|15:00:03.185244|S|1000|104.93|0|1000
C|GLDM|20260129|15:11:19.763502|S|48|105.02|0|48
C|GLDM|20260129|15:19:01.304033|S|87|105|0|87
C|GLDM|20260129|15:19:01.898716|S|100|105|0|100
C|GLDM|20260129|15:19:04.203295|S|25|105.01|0|25
C|GLDM|20260129|15:19:04.208604|S|24|105.01|0|24
C|GLDM|20260129|15:19:05.275228|S|100|105|0|100
C|GLDM|20260129|15:19:05.276077|S|100|104.99|0|100
C|GLDM|20260129|15:19:05.291767|S|100|104.95|0|100
C|GLDM|20260129|15:19:05.311614|S|28|104.97|0|28
C|GLDM|20260129|15:19:05.312141|S|32|104.97|0|32
C|GLDM|20260129|15:19:05.475839|S|100|104.98|0|100
C|GLDM|20260129|15:19:13.153834|S|90|105.02|0|90
C|GLDM|20260129|15:20:28.919201|S|100|105.08|0|100
C|GLDM|20260129|15:20:34.038883|S|100|105.05|0|100
C|GLDM|20260129|15:20:35.972823|S|100|105.03|0|100
C|GLDM|20260129|15:25:20.602429|S|100|105.29|0|100
C|GLDM|20260129|15:25:20.684554|S|100|105.29|0|100
C|GLDM|20260129|15:25:20.921348|S|100|105.29|0|100
C|GLDM|20260129|15:26:46.477333|S|37|105.32|0|37
C|GLDM|20260129|15:26:49.761201|S|100|105.3|0|100
C|GLDM|20260129|15:26:56.012327|S|11|105.26|0|11
C|GLDM|20260129|15:27:01.420611|S|90|105.21|0|90
C|GLDM|20260129|15:27:05.528531|S|78|105.15|0|78
C|GLDM|20260129|15:27:06.325748|S|18|105.17|0|18
C|GLDM|20260129|15:27:08.018582|S|4|105.19|0|4
C|GLDM|20260129|15:27:11.227322|S|100|105.16|0|100
C|GLDM|20260129|15:27:17.978334|S|80|105.19|0|80
C|GLDM|20260129|15:27:41.422226|S|47|105.28|0|47
C|GLDM|20260129|15:27:49.584550|S|100|105.3|0|100
C|GLDM|20260129|15:27:57.753011|S|100|105.27|0|100
C|GLDM|20260129|15:29:15.792388|S|100|105.27|0|100
C|GLDM|20260129|15:29:27.353093|S|32|105.26|0|32
C|GLDM|20260129|15:29:27.926221|S|21|105.25|0|21
C|GLDM|20260129|15:29:27.927232|S|100|105.24|0|100
C|GLDM|20260129|15:29:37.149282|S|29|105.23|0|29
C|GLDM|20260129|15:29:37.163849|S|100|105.22|0|100
C|GLDM|20260129|15:29:37.843283|S|18|105.2|0|18
C|GLDM|20260129|15:30:53.847852|S|100|105.27|0|100
C|GLDM|20260129|15:30:57.248335|S|100|105.26|0|100
C|GLDM|20260129|15:31:10.476847|S|100|105.15|0|100
C|GLDM|20260129|15:31:10.655951|S|100|105.17|0|100
C|GLDM|20260129|15:31:33.240720|S|38|105.16|0|38
C|GLDM|20260129|15:32:07.549394|S|100|105.26|0|100
C|GLDM|20260129|15:32:08.058238|S|41|105.27|0|41
C|GLDM|20260129|15:32:20.552185|S|59|105.23|0|59
C|GLDM|20260129|15:32:28.843895|S|72|105.2|0|72
C|GLDM|20260129|15:32:29.043904|S|28|105.2|0|28
C|GLDM|20260129|15:32:36.606398|S|79|105.14|0|79
C|GLDM|20260129|15:32:39.276305|S|20|105.08|0|20
C|GLDM|20260129|15:32:42.626099|S|79|105.11|0|79
C|GLDM|20260129|15:32:48.802908|S|100|105.1|0|100
C|GLDM|20260129|15:32:54.219607|S|100|105.12|0|100
C|GLDM|20260129|15:33:06.812963|S|19|105.07|0|19
C|GLDM|20260129|15:33:06.830152|S|61|105.07|0|61
C|GLDM|20260129|15:33:34.072437|S|30|105.12|0|30
C|GLDM|20260129|15:33:41.409624|S|87|105.12|0|87
C|GLDM|20260129|15:33:41.924934|S|100|105.13|0|100
C|GLDM|20260129|15:33:54.453532|S|97|105.12|0|97
C|GLDM|20260129|15:34:15.745430|S|100|105.09|0|100
C|GLDM|20260129|15:34:17.492375|S|100|105.13|0|100
C|GLDM|20260129|15:34:17.708105|S|23|105.12|0|23
C|GLDM|20260129|15:34:18.794926|S|27|105.12|0|27
C|GLDM|20260129|15:34:19.988791|S|100|105.15|0|100
C|GLDM|20260129|15:34:20.209057|S|59|105.15|0|59
C|GLDM|20260129|15:34:26.012302|S|100|105.14|0|100
C|GLDM|20260129|15:34:26.287569|S|93|105.19|0|93
C|GLDM|20260129|15:34:26.779403|S|100|105.28|0|100
C|GLDM|20260129|15:34:26.782019|S|43|105.29|0|43
C|GLDM|20260129|15:34:56.787582|S|100|105.29|0|100
C|GLDM|20260129|15:35:00.174408|S|99|105.3|0|99
C|GLDM|20260129|15:37:12.986711|S|67|105.35|0|67
C|GLDM|20260129|15:42:21.927391|S|97|105.9|0|97
C|GLDM|20260129|15:42:21.927451|S|3|105.9|0|3
C|GLDM|20260129|15:42:27.917291|S|100|105.9|0|100
C|GLDM|20260129|15:43:02.045855|S|15|105.93|0|15
C|GLDM|20260129|15:45:44.513505|S|1|106.05|0|1
C|GLDM|20260129|15:45:44.530780|S|100|106.06|0|100
C|GLDM|20260129|15:45:44.554242|S|100|106.04|0|100
C|GLDM|20260129|15:45:44.564153|S|100|106.03|0|100
C|GLDM|20260129|15:46:04.333463|S|85|106.09|0|85
C|GLDM|20260129|15:46:24.785402|S|100|106.14|0|100
C|GLDM|20260129|15:46:25.153495|S|100|106.14|0|100
C|GLDM|20260129|15:46:25.691069|S|14|106.14|0|14
C|GLDM|20260129|15:46:26.315940|S|1|106.15|0|1
C|GLDM|20260129|15:46:41.879385|S|100|106.17|0|100
C|GLDM|20260129|15:46:43.042024|S|100|106.17|0|100
C|GLDM|20260129|15:46:44.614185|S|100|106.19|0|100
C|GLDM|20260129|15:46:48.177341|S|100|106.19|0|100
C|GLDM|20260129|15:46:58.600234|S|87|106.19|0|87
C|GLDM|20260129|15:47:40.515240|S|99|106.19|0|99
C|GLDM|20260129|15:47:56.945236|S|100|106.21|0|100
C|GLDM|20260129|15:48:01.358354|S|100|106.2|0|100
C|GLDM|20260129|15:48:06.836462|S|100|106.16|0|100
C|GLDM|20260129|15:48:16.895154|S|100|106.17|0|100
C|GLDM|20260129|15:48:16.936822|S|100|106.18|0|100
C|GLDM|20260129|15:48:16.940591|S|100|106.18|0|100
C|GLDM|20260129|15:48:30.425093|S|68|106.24|0|68
C|GLDM|20260129|15:48:43.719413|S|89|106.23|0|89
C|GLDM|20260129|15:48:51.176572|S|50|106.22|0|50
C|GLDM|20260129|15:49:00.893356|S|1|106.12|0|1
C|GLDM|20260129|15:52:00.480844|S|100|106.79|0|100
C|GLDM|20260129|15:56:17.773686|S|200|106.85|0|200
C|GLIBK|20260129|12:10:05.662936|S|1|36.46|0|1
C|GLIBK|20260129|12:11:14.018833|S|40|36.46|0|40
C|GLIBK|20260129|13:59:41.901445|S|1|36.48|0|1
C|GLIBK|20260129|14:39:58.524852|S|22|36.73|0|22
C|GLIBK|20260129|14:44:49.427590|S|30|36.72|0|30
C|GLIBK|20260129|15:49:35.527998|S|1|36.94|0|1
C|GLIBK|20260129|15:49:47.489006|S|1|36.94|0|1
C|GLIBK|20260129|15:59:38.842112|S|19|37.13|0|19
C|GLL|20260129|09:30:10.024600|S|1311|15.65|0|1311
C|GLL|20260129|09:30:10.024648|S|874|15.65|0|874
C|GLL|20260129|09:30:10.024743|S|437|15.65|0|437
C|GLL|20260129|09:30:10.024962|S|800|15.65|0|800
C|GLL|20260129|09:30:10.024984|S|478|15.65|0|478
C|GLL|20260129|09:36:23.430045|S|300|15.83|0|300
C|GLL|20260129|09:36:37.230332|S|200|15.86|0|200
C|GLL|20260129|09:36:49.864456|S|600|15.88|0|600
C|GLL|20260129|09:36:52.056470|S|500|15.88|0|500
C|GLL|20260129|09:36:53.586094|S|3100|15.88|0|3100
C|GLL|20260129|09:36:57.606677|S|200|15.87|0|200
C|GLL|20260129|09:37:02.825540|S|1100|15.86|0|1100
C|GLL|20260129|09:38:50.087674|S|200|15.72|0|200
C|GLL|20260129|09:39:28.761215|S|200|15.71|0|200
C|GLL|20260129|09:39:32.601333|S|400|15.69|0|400
C|GLL|20260129|09:39:34.551445|S|600|15.66|0|600
C|GLL|20260129|09:39:55.978170|S|400|15.7|0|400
C|GLL|20260129|09:40:05.463616|S|300|15.69|0|300
C|GLL|20260129|09:40:09.111477|S|600|15.68|0|600
C|GLL|20260129|09:40:15.066834|S|700|15.68|0|700
C|GLL|20260129|09:40:29.034700|S|400|15.71|0|400
C|GLL|20260129|09:40:32.344859|S|500|15.71|0|500
C|GLL|20260129|09:40:37.125962|S|1000|15.7|0|1000
C|GLL|20260129|09:40:46.328876|S|900|15.72|0|900
C|GLL|20260129|09:40:46.332419|S|3000|15.72|0|3000
C|GLL|20260129|09:40:48.648350|S|300|15.71|0|300
C|GLL|20260129|09:40:58.281408|S|1173|15.74|0|1173
C|GLL|20260129|09:42:12.574639|S|128|15.8|0|128
C|GLL|20260129|09:42:35.842266|S|245|15.8|0|245
C|GLL|20260129|09:42:56.972066|S|150|15.81|0|150
C|GLL|20260129|09:44:10.215384|S|245|15.8|0|245
C|GLL|20260129|09:45:11.689063|S|3900|15.78|0|3900
C|GLL|20260129|09:45:13.788067|S|700|15.78|0|700
C|GLL|20260129|09:45:33.549543|S|3900|15.8|0|3900
C|GLL|20260129|09:45:38.790122|S|1000|15.8|0|1000
C|GLL|20260129|09:45:42.630913|S|300|15.8|0|300
C|GLL|20260129|09:45:44.598913|S|200|15.8|0|200
C|GLL|20260129|09:45:52.783442|S|30|15.82|0|30
C|GLL|20260129|09:45:58.362208|S|130|15.83|0|130
C|GLL|20260129|09:46:17.629719|S|550|15.86|0|550
C|GLL|20260129|09:46:30.171485|S|300|15.9|0|300
C|GLL|20260129|09:46:32.215085|S|700|15.91|0|700
C|GLL|20260129|09:46:33.087173|S|500|15.9|0|500
C|GLL|20260129|09:46:36.478211|S|200|15.89|0|200
C|GLL|20260129|09:46:49.004934|S|400|15.89|0|400
C|GLL|20260129|09:46:55.555370|S|300|15.88|0|300
C|GLL|20260129|09:47:20.197738|S|200|15.9|0|200
C|GLL|20260129|09:47:20.736009|S|600|15.91|0|600
C|GLL|20260129|09:47:21.456834|S|1209|15.91|0|1209
C|GLL|20260129|09:47:21.969035|S|200|15.91|0|200
C|GLL|20260129|09:47:24.339607|S|200|15.94|0|200
C|GLL|20260129|09:47:57.172367|S|600|15.96|0|600
C|GLL|20260129|09:48:13.323464|S|400|15.95|0|400
C|GLL|20260129|09:48:17.993142|S|300|15.96|0|300
C|GLL|20260129|09:48:24.316832|S|300|15.94|0|300
C|GLL|20260129|09:48:24.464669|S|200|15.94|0|200
C|GLL|20260129|09:48:27.483547|S|150|15.94|0|150
C|GLL|20260129|09:48:27.501197|S|19|15.94|0|19
C|GLL|20260129|09:48:32.404306|S|167|15.91|0|167
C|GLL|20260129|09:49:00.134652|S|190|15.86|0|190
C|GLL|20260129|09:49:23.080049|S|300|15.82|0|300
C|GLL|20260129|09:49:25.608098|S|200|15.82|0|200
C|GLL|20260129|09:49:26.639995|S|200|15.82|0|200
C|GLL|20260129|09:49:30.225604|S|200|15.8|0|200
C|GLL|20260129|09:49:33.052283|S|700|15.8|0|700
C|GLL|20260129|09:49:36.581897|S|500|15.81|0|500
C|GLL|20260129|09:49:42.076538|S|300|15.81|0|300
C|GLL|20260129|09:49:44.598529|S|1100|15.82|0|1100
C|GLL|20260129|09:49:55.559875|S|1100|15.82|0|1100
C|GLL|20260129|09:50:00.098450|S|700|15.82|0|700
C|GLL|20260129|09:50:06.163519|S|400|15.82|0|400
C|GLL|20260129|09:50:25.334697|S|400|15.82|0|400
C|GLL|20260129|09:50:28.559559|S|200|15.85|0|200
C|GLL|20260129|09:50:37.765682|S|1100|15.84|0|1100
C|GLL|20260129|09:51:17.308379|S|1576|15.84|0|1576
C|GLL|20260129|09:51:42.526888|S|300|15.85|0|300
C|GLL|20260129|09:51:48.278845|S|500|15.85|0|500
C|GLL|20260129|09:51:58.198778|S|200|15.86|0|200
C|GLL|20260129|09:52:04.091601|S|800|15.87|0|800
C|GLL|20260129|09:52:04.092052|S|3100|15.87|0|3100
C|GLL|20260129|09:52:07.208119|S|700|15.86|0|700
C|GLL|20260129|09:52:13.393900|S|900|15.88|0|900
C|GLL|20260129|09:52:16.141394|S|200|15.89|0|200
C|GLL|20260129|09:52:33.333675|S|400|15.89|0|400
C|GLL|20260129|09:52:41.423447|S|536|15.89|0|536
C|GLL|20260129|09:52:59.959801|S|500|15.86|0|500
C|GLL|20260129|09:53:05.396645|S|1364|15.89|0|1364
C|GLL|20260129|09:53:19.883065|S|200|15.87|0|200
C|GLL|20260129|09:53:26.604051|S|200|15.89|0|200
C|GLL|20260129|09:53:31.593208|S|100|15.9|0|100
C|GLL|20260129|09:53:42.863672|S|880|15.92|0|880
C|GLL|20260129|09:54:02.073198|S|300|15.92|0|300
C|GLL|20260129|09:54:08.550590|S|200|15.93|0|200
C|GLL|20260129|09:54:17.448937|S|300|15.92|0|300
C|GLL|20260129|09:54:38.487181|S|200|15.88|0|200
C|GLL|20260129|09:54:40.079965|S|700|15.88|0|700
C|GLL|20260129|09:54:41.796207|S|930|15.9|0|930
C|GLL|20260129|09:55:18.703724|S|200|15.89|0|200
C|GLL|20260129|09:55:28.807555|S|65|15.89|0|65
C|GLL|20260129|09:56:23.766259|S|701|15.9|0|701
C|GLL|20260129|09:56:28.860297|S|500|15.91|0|500
C|GLL|20260129|09:56:30.254283|S|500|15.92|0|500
C|GLL|20260129|09:56:44.508176|S|300|15.94|0|300
C|GLL|20260129|09:56:49.530175|S|200|15.945|0|200
C|GLL|20260129|09:56:56.825033|S|300|15.93|0|300
C|GLL|20260129|09:57:07.373550|S|300|15.93|0|300
C|GLL|20260129|09:57:11.366109|S|700|15.92|0|700
C|GLL|20260129|09:57:16.147194|S|600|15.91|0|600
C|GLL|20260129|09:57:18.691069|S|800|15.9|0|800
C|GLL|20260129|09:58:03.040688|S|100|15.87|0|100
C|GLL|20260129|09:58:25.879693|S|900|15.82|0|900
C|GLL|20260129|09:58:39.868611|S|99|15.82|0|99
C|GLL|20260129|09:59:21.921013|S|30|15.875|0|30
C|GLL|20260129|09:59:22.106830|S|200|15.88|0|200
C|GLL|20260129|09:59:22.107012|S|3700|15.88|0|3700
C|GLL|20260129|09:59:38.070023|S|200|15.89|0|200
C|GLL|20260129|09:59:41.294981|S|370|15.9|0|370
C|GLL|20260129|10:00:00.407173|S|600|15.95|0|600
C|GLL|20260129|10:00:00.407370|S|800|15.95|0|800
C|GLL|20260129|10:00:01.710552|S|1700|15.94|0|1700
C|GLL|20260129|10:00:02.674429|S|400|15.96|0|400
C|GLL|20260129|10:00:04.837918|S|1923|16|0|1923
C|GLL|20260129|10:00:04.847133|S|2158|16.01|0|2158
C|GLL|20260129|10:00:04.965641|S|1300|16|0|1300
C|GLL|20260129|10:00:04.971917|S|3900|16.01|0|3900
C|GLL|20260129|10:00:05.273803|S|200|16|0|200
C|GLL|20260129|10:00:05.785865|S|2500|16.01|0|2500
C|GLL|20260129|10:00:06.019906|S|100|16.025|0|100
C|GLL|20260129|10:00:06.407146|S|500|16.01|0|500
C|GLL|20260129|10:00:14.127628|S|100|16.03|0|100
C|GLL|20260129|10:00:18.251920|S|179|16.02|0|179
C|GLL|20260129|10:00:19.600863|S|394|16.01|0|394
C|GLL|20260129|10:00:26.996837|S|143|16|0|143
C|GLL|20260129|10:00:42.125019|S|1000|16|0|1000
C|GLL|20260129|10:00:56.201656|S|600|15.99|0|600
C|GLL|20260129|10:01:02.364597|S|1004|15.99|0|1004
C|GLL|20260129|10:01:05.891078|S|400|16|0|400
C|GLL|20260129|10:01:49.073114|S|200|16.12|0|200
C|GLL|20260129|10:01:50.427231|S|300|16.15|0|300
C|GLL|20260129|10:01:50.764155|S|200|16.15|0|200
C|GLL|20260129|10:01:54.645841|S|300|16.16|0|300
C|GLL|20260129|10:01:59.664595|S|400|16.18|0|400
C|GLL|20260129|10:02:00.243964|S|300|16.17|0|300
C|GLL|20260129|10:02:12.077752|S|200|16.19|0|200
C|GLL|20260129|10:02:26.146416|S|1952|16.22|0|1952
C|GLL|20260129|10:02:34.448076|S|200|16.17|0|200
C|GLL|20260129|10:02:34.800661|S|200|16.17|0|200
C|GLL|20260129|10:02:35.444868|S|1780|16.18|0|1780
C|GLL|20260129|10:02:36.837582|S|715|16.17|0|715
C|GLL|20260129|10:03:36.106014|S|249|16.21|0|249
C|GLL|20260129|10:03:55.265508|S|260|16.23|0|260
C|GLL|20260129|10:04:02.928656|S|600|16.29|0|600
C|GLL|20260129|10:04:03.305291|S|2300|16.29|0|2300
C|GLL|20260129|10:04:03.923606|S|2300|16.3|0|2300
C|GLL|20260129|10:04:06.947885|S|1200|16.29|0|1200
C|GLL|20260129|10:04:07.856598|S|200|16.29|0|200
C|GLL|20260129|10:04:10.354337|S|390|16.29|0|390
C|GLL|20260129|10:04:23.126643|S|99|16.22|0|99
C|GLL|20260129|10:04:29.968240|S|400|16.24|0|400
C|GLL|20260129|10:04:37.624110|S|700|16.25|0|700
C|GLL|20260129|10:04:40.134361|S|200|16.24|0|200
C|GLL|20260129|10:04:40.374263|S|1929|16.24|0|1929
C|GLL|20260129|10:05:04.960175|S|264|16.19|0|264
C|GLL|20260129|10:05:07.847385|S|600|16.16|0|600
C|GLL|20260129|10:05:26.433636|S|80|16.11|0|80
C|GLL|20260129|10:06:04.613878|S|800|16.16|0|800
C|GLL|20260129|10:06:06.465119|S|1000|16.15|0|1000
C|GLL|20260129|10:06:16.201927|S|700|16.19|0|700
C|GLL|20260129|10:06:19.263520|S|300|16.21|0|300
C|GLL|20260129|10:06:20.833483|S|200|16.21|0|200
C|GLL|20260129|10:06:24.137530|S|1000|16.24|0|1000
C|GLL|20260129|10:06:38.080804|S|25|16.22|0|25
C|GLL|20260129|10:07:07.626997|S|302|16.31|0|302
C|GLL|20260129|10:07:14.703374|S|2300|16.29|0|2300
C|GLL|20260129|10:07:21.608747|S|300|16.34|0|300
C|GLL|20260129|10:07:21.609102|S|3600|16.34|0|3600
C|GLL|20260129|10:07:24.346388|S|10|16.37|0|10
C|GLL|20260129|10:07:27.757312|S|976|16.36|0|976
C|GLL|20260129|10:07:35.175298|S|50|16.31|0|50
C|GLL|20260129|10:07:35.175298|S|25|16.31|0|25
C|GLL|20260129|10:07:47.206028|S|300|16.34|0|300
C|GLL|20260129|10:07:52.533896|S|2000|16.37|0|2000
C|GLL|20260129|10:08:03.267360|S|3900|16.37|0|3900
C|GLL|20260129|10:08:34.793384|S|800|16.39|0|800
C|GLL|20260129|10:08:37.329649|S|500|16.42|0|500
C|GLL|20260129|10:08:37.905175|S|300|16.43|0|300
C|GLL|20260129|10:08:38.365238|S|200|16.44|0|200
C|GLL|20260129|10:08:41.007059|S|200|16.44|0|200
C|GLL|20260129|10:08:42.154152|S|700|16.45|0|700
C|GLL|20260129|10:08:43.993059|S|800|16.46|0|800
C|GLL|20260129|10:08:48.555209|S|400|16.46|0|400
C|GLL|20260129|10:08:50.250904|S|1060|16.47|0|1060
C|GLL|20260129|10:08:52.363216|S|1200|16.48|0|1200
C|GLL|20260129|10:09:09.609738|S|800|16.48|0|800
C|GLL|20260129|10:09:09.609853|S|100|16.48|0|100
C|GLL|20260129|10:13:15.047952|S|800|16.44|0|800
C|GLL|20260129|10:13:15.200117|S|1500|16.44|0|1500
C|GLL|20260129|10:14:31.482133|S|200|16.62|0|200
C|GLL|20260129|10:14:34.945410|S|1600|16.69|0|1600
C|GLL|20260129|10:14:43.261658|S|100|16.76|0|100
C|GLL|20260129|10:16:01.634352|S|3900|16.86|0|3900
C|GLL|20260129|10:16:19.437176|S|400|16.98|0|400
C|GLL|20260129|10:16:21.473686|S|3900|16.98|0|3900
C|GLL|20260129|10:16:22.332833|S|3900|16.99|0|3900
C|GLL|20260129|10:16:24.420543|S|500|16.99|0|500
C|GLL|20260129|10:16:42.262744|S|400|17.12|0|400
C|GLL|20260129|10:16:44.807775|S|600|17.16|0|600
C|GLL|20260129|10:16:47.972015|S|604|17.09|0|604
C|GLL|20260129|10:16:47.995987|S|1208|17.09|0|1208
C|GLL|20260129|10:16:48.005829|S|604|17.09|0|604
C|GLL|20260129|10:16:48.006052|S|604|17.09|0|604
C|GLL|20260129|10:16:48.163185|S|604|17.09|0|604
C|GLL|20260129|10:16:48.165790|S|604|17.09|0|604
C|GLL|20260129|10:17:17.391191|S|3200|17.18|0|3200
C|GLL|20260129|10:17:45.937811|S|1100|17.26|0|1100
C|GLL|20260129|10:17:45.938089|S|800|17.25|0|800
C|GLL|20260129|10:17:45.938205|S|800|17.25|0|800
C|GLL|20260129|10:17:45.938301|S|800|17.25|0|800
C|GLL|20260129|10:17:45.938320|S|800|17.25|0|800
C|GLL|20260129|10:17:45.938332|S|700|17.25|0|700
C|GLL|20260129|10:17:56.749596|S|3900|17.25|0|3900
C|GLL|20260129|10:18:03.357400|S|600|17.2|0|600
C|GLL|20260129|10:18:05.967368|S|500|17.21|0|500
C|GLL|20260129|10:18:43.116299|S|3090|16.87|0|3090
C|GLL|20260129|10:18:49.929906|S|3900|16.93|0|3900
C|GLL|20260129|10:19:11.440212|S|1100|16.98|0|1100
C|GLL|20260129|10:20:00.958525|S|1300|16.94|0|1300
C|GLL|20260129|10:20:09.273552|S|25|16.99|0|25
C|GLL|20260129|10:20:26.751356|S|1000|17.01|0|1000
C|GLL|20260129|10:20:48.333749|S|300|16.98|0|300
C|GLL|20260129|10:21:52.544949|S|500|16.78|0|500
C|GLL|20260129|10:21:52.820125|S|3900|16.77|0|3900
C|GLL|20260129|10:22:01.928653|S|1000|16.82|0|1000
C|GLL|20260129|10:23:45.964927|S|3900|17|0|3900
C|GLL|20260129|10:25:47.989836|S|1600|17.18|0|1600
C|GLL|20260129|10:26:07.191448|S|500|17.18|0|500
C|GLL|20260129|10:26:26.838909|S|25|17.38|0|25
C|GLL|20260129|10:26:31.837994|S|100|17.34|0|100
C|GLL|20260129|10:26:54.150741|S|2500|17.52|0|2500
C|GLL|20260129|10:27:25.936072|S|800|17.7|0|800
C|GLL|20260129|10:27:25.936109|S|3100|17.7|0|3100
C|GLL|20260129|10:27:39.360227|S|1200|17.75|0|1200
C|GLL|20260129|10:27:41.620874|S|23|17.8|0|23
C|GLL|20260129|10:27:43.825091|S|1400|17.86|0|1400
C|GLL|20260129|10:27:44.927609|S|600|17.87|0|600
C|GLL|20260129|10:27:45.684775|S|400|17.91|0|400
C|GLL|20260129|10:27:49.011117|S|300|17.93|0|300
C|GLL|20260129|10:27:49.316471|S|200|17.97|0|200
C|GLL|20260129|10:27:55.348095|S|2600|18.07|0|2600
C|GLL|20260129|10:27:58.406350|S|1000|18.1|0|1000
C|GLL|20260129|10:28:00.108448|S|500|18.27|0|500
C|GLL|20260129|10:28:00.816936|S|2700|18.32|0|2700
C|GLL|20260129|10:28:53.323997|S|1000|17.89|0|1000
C|GLL|20260129|10:28:53.722315|S|3900|17.9|0|3900
C|GLL|20260129|10:29:05.522789|S|3600|18.01|0|3600
C|GLL|20260129|10:29:07.161002|S|200|18|0|200
C|GLL|20260129|10:30:10.893725|S|900|17.77|0|900
C|GLL|20260129|10:30:39.244451|S|100|17.58|0|100
C|GLL|20260129|10:31:58.712586|S|19|17.91|0|19
C|GLL|20260129|10:32:06.884533|S|278|18.01|0|278
C|GLL|20260129|10:40:32.256482|S|100|18|0|100
C|GLL|20260129|10:45:14.411080|S|7|18.18|0|7
C|GLL|20260129|10:46:36.116500|S|100|18.08|0|100
C|GLL|20260129|10:47:03.790442|S|700|17.95|0|700
C|GLL|20260129|10:49:05.419091|S|1750|18.05|0|1750
C|GLL|20260129|10:49:05.419305|S|150|18.05|0|150
C|GLL|20260129|10:51:24.315424|S|100|17.88|0|100
C|GLL|20260129|10:51:57.349154|S|100|17.83|0|100
C|GLL|20260129|10:52:06.976316|S|100|17.89|0|100
C|GLL|20260129|10:52:19.159148|S|500|17.87|0|500
C|GLL|20260129|10:52:30.857901|S|55|17.88|0|55
C|GLL|20260129|10:52:54.172933|S|100|17.87|0|100
C|GLL|20260129|10:52:59.152854|S|100|17.84|0|100
C|GLL|20260129|10:53:00.211412|S|100|17.83|0|100
C|GLL|20260129|10:53:05.987962|S|200|17.81|0|200
C|GLL|20260129|10:55:35.496487|S|100|17.88|0|100
C|GLL|20260129|10:56:14.800771|S|100|17.91|0|100
C|GLL|20260129|10:56:25.777412|S|100|17.86|0|100
C|GLL|20260129|10:56:34.433865|S|100|17.86|0|100
C|GLL|20260129|10:56:35.755945|S|100|17.84|0|100
C|GLL|20260129|10:57:03.567695|S|200|17.89|0|200
C|GLL|20260129|11:01:43.437341|S|100|17.8|0|100
C|GLL|20260129|11:02:03.988375|S|100|17.72|0|100
C|GLL|20260129|11:02:11.218014|S|100|17.7|0|100
C|GLL|20260129|11:05:31.939293|S|7|17.51|0|7
C|GLL|20260129|11:07:07.882013|S|300|17.51|0|300
C|GLL|20260129|11:07:25.819087|S|300|17.54|0|300
C|GLL|20260129|11:07:45.710853|S|100|17.53|0|100
C|GLL|20260129|11:08:09.942694|S|200|17.64|0|200
C|GLL|20260129|11:08:09.942769|S|100|17.64|0|100
C|GLL|20260129|11:08:24.254824|S|900|17.61|0|900
C|GLL|20260129|11:08:42.462078|S|400|17.54|0|400
C|GLL|20260129|11:09:25.126330|S|100|17.49|0|100
C|GLL|20260129|11:09:44.729580|S|200|17.51|0|200
C|GLL|20260129|11:10:20.504363|S|300|17.57|0|300
C|GLL|20260129|11:10:42.350334|S|500|17.53|0|500
C|GLL|20260129|11:10:54.110413|S|500|17.55|0|500
C|GLL|20260129|11:18:46.569107|S|79|17.43|0|79
C|GLL|20260129|11:19:03.571156|S|200|17.41|0|200
C|GLL|20260129|11:21:03.439126|S|200|17.45|0|200
C|GLL|20260129|11:21:34.496097|S|98|17.47|0|98
C|GLL|20260129|11:21:52.393815|S|100|17.48|0|100
C|GLL|20260129|11:22:16.650465|S|200|17.47|0|200
C|GLL|20260129|11:29:11.072836|S|60|17.26|0|60
C|GLL|20260129|11:29:11.096977|S|699|17.27|0|699
C|GLL|20260129|11:29:21.644190|S|100|17.26|0|100
C|GLL|20260129|11:29:26.838905|S|100|17.25|0|100
C|GLL|20260129|11:29:26.838905|S|700|17.25|0|700
C|GLL|20260129|11:29:29.886376|S|1200|17.23|0|1200
C|GLL|20260129|11:29:30.315764|S|1200|17.24|0|1200
C|GLL|20260129|11:29:49.202412|S|260|17.27|0|260
C|GLL|20260129|11:29:57.702321|S|200|17.27|0|200
C|GLL|20260129|11:29:59.182185|S|300|17.26|0|300
C|GLL|20260129|11:30:01.057856|S|400|17.26|0|400
C|GLL|20260129|11:30:01.195573|S|500|17.25|0|500
C|GLL|20260129|11:30:02.593737|S|1200|17.28|0|1200
C|GLL|20260129|11:30:03.193614|S|1200|17.27|0|1200
C|GLL|20260129|11:30:14.742694|S|500|17.24|0|500
C|GLL|20260129|11:30:22.740532|S|97|17.2|0|97
C|GLL|20260129|11:30:40.074484|S|100|17.16|0|100
C|GLL|20260129|11:30:43.706762|S|500|17.16|0|500
C|GLL|20260129|11:30:45.956576|S|100|17.14|0|100
C|GLL|20260129|11:30:48.349163|S|1200|17.16|0|1200
C|GLL|20260129|11:30:51.470767|S|1190|17.17|0|1190
C|GLL|20260129|11:31:06.743132|S|500|17.16|0|500
C|GLL|20260129|11:31:11.620784|S|700|17.17|0|700
C|GLL|20260129|11:31:46.462072|S|100|17.15|0|100
C|GLL|20260129|11:31:54.376904|S|669|17.16|0|669
C|GLL|20260129|11:32:04.149831|S|100|17.15|0|100
C|GLL|20260129|11:32:44.735374|S|40|17.18|0|40
C|GLL|20260129|11:33:13.045371|S|600|17.19|0|600
C|GLL|20260129|11:33:13.662625|S|700|17.2|0|700
C|GLL|20260129|11:33:15.712035|S|300|17.21|0|300
C|GLL|20260129|11:33:16.471569|S|536|17.2|0|536
C|GLL|20260129|11:33:19.619418|S|300|17.18|0|300
C|GLL|20260129|11:33:24.963542|S|300|17.18|0|300
C|GLL|20260129|11:33:27.171012|S|200|17.17|0|200
C|GLL|20260129|11:33:30.746140|S|300|17.2|0|300
C|GLL|20260129|11:33:33.159183|S|500|17.21|0|500
C|GLL|20260129|11:34:24.657730|S|300|17.29|0|300
C|GLL|20260129|11:34:26.744636|S|175|17.31|0|175
C|GLL|20260129|11:34:29.391815|S|400|17.31|0|400
C|GLL|20260129|11:34:29.771324|S|1300|17.32|0|1300
C|GLL|20260129|11:34:29.783517|S|600|17.31|0|600
C|GLL|20260129|11:35:51.420660|S|100|17.41|0|100
C|GLL|20260129|11:35:51.420704|S|100|17.41|0|100
C|GLL|20260129|11:35:51.420705|S|100|17.41|0|100
C|GLL|20260129|11:35:51.420746|S|100|17.41|0|100
C|GLL|20260129|11:35:51.420808|S|600|17.41|0|600
C|GLL|20260129|11:42:10.181599|S|50|17.33|0|50
C|GLL|20260129|11:42:12.566400|S|608|17.33|0|608
C|GLL|20260129|11:42:31.007516|S|1200|17.37|0|1200
C|GLL|20260129|11:42:44.648456|S|300|17.38|0|300
C|GLL|20260129|11:43:01.221850|S|100|17.38|0|100
C|GLL|20260129|11:43:54.337763|S|100|17.34|0|100
C|GLL|20260129|11:44:01.010584|S|1000|17.35|0|1000
C|GLL|20260129|11:44:01.010584|S|188|17.35|0|188
C|GLL|20260129|11:45:55.371234|S|200|17.4|0|200
C|GLL|20260129|11:45:57.039017|S|420|17.41|0|420
C|GLL|20260129|11:45:58.771049|S|100|17.41|0|100
C|GLL|20260129|11:46:17.424333|S|87|17.36|0|87
C|GLL|20260129|11:47:15.869170|S|300|17.465|0|300
C|GLL|20260129|11:47:25.709509|S|800|17.46|0|800
C|GLL|20260129|11:47:36.711342|S|100|17.45|0|100
C|GLL|20260129|11:47:53.126402|S|100|17.42|0|100
C|GLL|20260129|11:48:44.335103|S|100|17.43|0|100
C|GLL|20260129|11:51:31.507288|S|5|17.46|0|5
C|GLL|20260129|11:52:10.653321|S|900|17.44|0|900
C|GLL|20260129|11:52:15.818848|S|1200|17.45|0|1200
C|GLL|20260129|11:52:38.858103|S|400|17.49|0|400
C|GLL|20260129|11:53:01.831879|S|500|17.59|0|500
C|GLL|20260129|11:53:11.572665|S|700|17.57|0|700
C|GLL|20260129|11:54:22.052761|S|115|17.56|0|115
C|GLL|20260129|11:54:49.686129|S|400|17.49|0|400
C|GLL|20260129|11:55:28.523580|S|500|17.49|0|500
C|GLL|20260129|11:55:28.813507|S|700|17.48|0|700
C|GLL|20260129|11:58:55.568947|S|500|17.52|0|500
C|GLL|20260129|11:59:16.436823|S|300|17.51|0|300
C|GLL|20260129|11:59:18.727814|S|200|17.5|0|200
C|GLL|20260129|11:59:21.286192|S|400|17.48|0|400
C|GLL|20260129|12:00:24.319080|S|500|17.37|0|500
C|GLL|20260129|12:01:01.971405|S|200|17.29|0|200
C|GLL|20260129|12:01:01.987480|S|357|17.295|0|357
C|GLL|20260129|12:01:07.295870|S|1000|17.3|0|1000
C|GLL|20260129|12:01:27.126673|S|600|17.26|0|600
C|GLL|20260129|12:02:01.869928|S|400|17.28|0|400
C|GLL|20260129|12:02:29.080792|S|200|17.34|0|200
C|GLL|20260129|12:02:36.705546|S|679|17.31|0|679
C|GLL|20260129|12:03:27.333788|S|200|17.33|0|200
C|GLL|20260129|12:04:23.049100|S|100|17.3|0|100
C|GLL|20260129|12:06:33.617583|S|1200|17.24|0|1200
C|GLL|20260129|12:07:27.662255|S|1200|17.26|0|1200
C|GLL|20260129|12:07:49.923235|S|100|17.26|0|100
C|GLL|20260129|12:15:19.460608|S|7|17.11|0|7
C|GLL|20260129|12:18:49.726810|S|43|16.96|0|43
C|GLL|20260129|12:19:05.282883|S|80|16.97|0|80
C|GLL|20260129|12:19:08.298996|S|1100|16.96|0|1100
C|GLL|20260129|12:19:14.703109|S|300|16.97|0|300
C|GLL|20260129|12:19:19.970620|S|400|16.96|0|400
C|GLL|20260129|12:19:27.441940|S|1100|16.97|0|1100
C|GLL|20260129|12:19:27.548551|S|700|16.96|0|700
C|GLL|20260129|12:19:40.455170|S|400|16.95|0|400
C|GLL|20260129|12:20:12.631615|S|200|17.02|0|200
C|GLL|20260129|12:20:14.367557|S|1100|17|0|1100
C|GLL|20260129|12:20:21.444258|S|100|16.98|0|100
C|GLL|20260129|12:20:31.096526|S|100|16.95|0|100
C|GLL|20260129|12:20:37.154399|S|200|16.94|0|200
C|GLL|20260129|12:20:50.793813|S|200|16.97|0|200
C|GLL|20260129|12:21:15.423058|S|305|16.96|0|305
C|GLL|20260129|12:21:48.153026|S|300|16.98|0|300
C|GLL|20260129|12:22:40.010747|S|40|17.03|0|40
C|GLL|20260129|12:22:40.822785|S|1003|17.01|0|1003
C|GLL|20260129|12:23:10.821749|S|40|16.99|0|40
C|GLL|20260129|12:23:25.073847|S|300|16.98|0|300
C|GLL|20260129|12:24:10.769347|S|300|16.94|0|300
C|GLL|20260129|12:24:38.401989|S|300|16.93|0|300
C|GLL|20260129|12:25:05.078505|S|1200|16.99|0|1200
C|GLL|20260129|12:25:12.047638|S|1200|16.96|0|1200
C|GLL|20260129|12:25:37.720869|S|1200|16.92|0|1200
C|GLL|20260129|12:25:54.881250|S|200|16.9|0|200
C|GLL|20260129|12:26:03.314122|S|21|16.87|0|21
C|GLL|20260129|12:27:03.665569|S|600|16.81|0|600
C|GLL|20260129|12:27:13.707178|S|1100|16.78|0|1100
C|GLL|20260129|12:27:19.094074|S|1100|16.78|0|1100
C|GLL|20260129|12:27:21.272931|S|500|16.77|0|500
C|GLL|20260129|12:27:22.738802|S|600|16.75|0|600
C|GLL|20260129|12:27:26.569885|S|50|16.79|0|50
C|GLL|20260129|12:27:31.373645|S|200|16.8|0|200
C|GLL|20260129|12:27:49.161417|S|800|16.77|0|800
C|GLL|20260129|12:28:11.871032|S|200|16.79|0|200
C|GLL|20260129|12:28:28.146778|S|800|16.76|0|800
C|GLL|20260129|12:28:46.432929|S|200|16.8|0|200
C|GLL|20260129|12:29:14.848618|S|1000|16.79|0|1000
C|GLL|20260129|12:29:15.628343|S|1100|16.79|0|1100
C|GLL|20260129|12:29:18.861734|S|1100|16.79|0|1100
C|GLL|20260129|12:29:25.838601|S|300|16.76|0|300
C|GLL|20260129|12:30:00.274581|S|1100|16.81|0|1100
C|GLL|20260129|12:30:01.394991|S|100|16.8|0|100
C|GLL|20260129|12:30:11.938423|S|517|16.83|0|517
C|GLL|20260129|12:30:17.468201|S|1100|16.83|0|1100
C|GLL|20260129|12:30:23.025240|S|200|16.84|0|200
C|GLL|20260129|12:30:34.426456|S|300|16.82|0|300
C|GLL|20260129|12:31:20.106749|S|138|16.86|0|138
C|GLL|20260129|12:31:56.457837|S|1200|16.84|0|1200
C|GLL|20260129|12:32:03.029088|S|376|16.84|0|376
C|GLL|20260129|12:32:29.363339|S|1181|16.85|0|1181
C|GLL|20260129|12:32:33.415540|S|866|16.83|0|866
C|GLL|20260129|12:33:02.298567|S|50|16.83|0|50
C|GLL|20260129|12:33:26.705870|S|1131|16.85|0|1131
C|GLL|20260129|12:33:27.949665|S|958|16.85|0|958
C|GLL|20260129|12:33:28.548857|S|40|16.86|0|40
C|GLL|20260129|12:33:48.522727|S|1200|16.92|0|1200
C|GLL|20260129|12:33:55.572317|S|1200|16.92|0|1200
C|GLL|20260129|12:33:56.658868|S|1200|16.91|0|1200
C|GLL|20260129|12:34:09.169020|S|500|16.88|0|500
C|GLL|20260129|12:34:57.215467|S|1100|16.9|0|1100
C|GLL|20260129|12:37:02.760427|S|100|16.74|0|100
C|GLL|20260129|12:37:08.634526|S|387|16.72|0|387
C|GLL|20260129|12:37:22.819548|S|990|16.72|0|990
C|GLL|20260129|12:37:49.478388|S|1010|16.79|0|1010
C|GLL|20260129|12:37:55.094606|S|877|16.79|0|877
C|GLL|20260129|12:38:12.305757|S|1200|16.79|0|1200
C|GLL|20260129|12:38:14.810916|S|1200|16.77|0|1200
C|GLL|20260129|12:38:42.469184|S|1200|16.77|0|1200
C|GLL|20260129|12:39:36.203144|S|500|16.78|0|500
C|GLL|20260129|12:39:49.692282|S|200|16.79|0|200
C|GLL|20260129|12:40:10.195657|S|1500|16.8|0|1500
C|GLL|20260129|12:41:40.993842|S|1300|16.76|0|1300
C|GLL|20260129|12:43:17.021446|S|400|16.8|0|400
C|GLL|20260129|12:43:20.421554|S|800|16.8|0|800
C|GLL|20260129|12:44:35.910608|S|400|16.7|0|400
C|GLL|20260129|12:45:15.557962|S|200|16.78|0|200
C|GLL|20260129|12:45:48.523498|S|300|16.865|0|300
C|GLL|20260129|12:45:48.532924|S|1200|16.86|0|1200
C|GLL|20260129|12:45:49.681389|S|300|16.87|0|300
C|GLL|20260129|12:46:06.406967|S|27|16.87|0|27
C|GLL|20260129|12:46:13.027186|S|1200|16.89|0|1200
C|GLL|20260129|12:46:21.816541|S|400|16.88|0|400
C|GLL|20260129|12:46:53.736815|S|500|16.88|0|500
C|GLL|20260129|12:46:53.886984|S|700|16.88|0|700
C|GLL|20260129|12:48:05.917032|S|900|16.81|0|900
C|GLL|20260129|12:52:08.046584|S|400|16.97|0|400
C|GLL|20260129|12:52:11.088597|S|700|16.96|0|700
C|GLL|20260129|12:53:35.527134|S|1100|16.96|0|1100
C|GLL|20260129|12:55:47.131733|S|639|16.97|0|639
C|GLL|20260129|12:59:32.720031|S|1100|16.97|0|1100
C|GLL|20260129|12:59:35.134110|S|1100|16.97|0|1100
C|GLL|20260129|12:59:35.498539|S|1100|16.98|0|1100
C|GLL|20260129|12:59:40.484381|S|1100|16.99|0|1100
C|GLL|20260129|13:13:15.061386|S|100|16.84|0|100
C|GLL|20260129|13:16:46.062179|S|1500|16.84|0|1500
C|GLL|20260129|13:18:51.532825|S|1014|16.83|0|1014
C|GLL|20260129|13:21:12.601105|S|100|16.88|0|100
C|GLL|20260129|13:21:24.334424|S|25|16.89|0|25
C|GLL|20260129|13:22:04.319080|S|594|16.93|0|594
C|GLL|20260129|13:22:06.052458|S|1600|16.92|0|1600
C|GLL|20260129|13:22:43.721576|S|600|16.93|0|600
C|GLL|20260129|13:22:49.296932|S|1000|16.94|0|1000
C|GLL|20260129|13:24:45.494763|S|50|17.04|0|50
C|GLL|20260129|13:40:45.503029|S|900|16.87|0|900
C|GLL|20260129|13:41:45.339229|S|900|16.88|0|900
C|GLL|20260129|13:53:22.983707|S|4|16.81|0|4
C|GLL|20260129|14:33:37.721454|S|4|17.2|0|4
C|GLL|20260129|14:37:29.607766|S|10|17.09|0|10
C|GLL|20260129|14:37:29.607780|S|6|17.09|0|6
C|GLL|20260129|14:37:29.615199|S|6|17.08|0|6
C|GLL|20260129|15:02:44.929387|S|338|17.25|0|338
C|GLL|20260129|15:02:46.800875|S|235|17.22|0|235
C|GLL|20260129|15:03:04.639738|S|300|17.23|0|300
C|GLL|20260129|15:03:20.009732|S|500|17.22|0|500
C|GLL|20260129|15:03:48.724943|S|300|17.24|0|300
C|GLL|20260129|15:03:59.336948|S|698|17.28|0|698
C|GLL|20260129|15:04:01.624532|S|698|17.29|0|698
C|GLL|20260129|15:05:00.300528|S|25|17.22|0|25
C|GLL|20260129|15:06:56.091318|S|100|17.17|0|100
C|GLL|20260129|15:09:04.784797|S|300|17.2|0|300
C|GLL|20260129|15:09:35.134012|S|200|17.2|0|200
C|GLL|20260129|15:09:49.822607|S|300|17.2|0|300
C|GLL|20260129|15:10:03.411729|S|300|17.22|0|300
C|GLL|20260129|15:10:24.933055|S|500|17.21|0|500
C|GLL|20260129|15:10:36.859981|S|1409|17.2|0|1409
C|GLL|20260129|15:13:43.921889|S|200|17.2|0|200
C|GLL|20260129|15:13:59.307771|S|2000|17.2|0|2000
C|GLL|20260129|15:14:37.047818|S|500|17.21|0|500
C|GLL|20260129|15:14:42.048676|S|400|17.21|0|400
C|GLL|20260129|15:15:02.902643|S|300|17.22|0|300
C|GLL|20260129|15:15:03.196191|S|300|17.23|0|300
C|GLL|20260129|15:15:03.216490|S|1200|17.24|0|1200
C|GLL|20260129|15:15:49.605668|S|200|17.23|0|200
C|GLL|20260129|15:16:16.690679|S|506|17.23|0|506
C|GLL|20260129|15:17:44.228346|S|500|17.19|0|500
C|GLL|20260129|15:19:12.068299|S|400|17.145|0|400
C|GLL|20260129|15:20:41.091720|S|300|17.13|0|300
C|GLL|20260129|15:21:15.491925|S|500|17.14|0|500
C|GLL|20260129|15:21:43.294469|S|220|17.09|0|220
C|GLL|20260129|15:22:02.266049|S|200|17.08|0|200
C|GLL|20260129|15:22:57.821914|S|1100|17.06|0|1100
C|GLL|20260129|15:24:08.971576|S|1546|17.06|0|1546
C|GLL|20260129|15:24:50.557562|S|103|17.04|0|103
C|GLL|20260129|15:27:46.695444|S|300|17.05|0|300
C|GLL|20260129|15:27:55.807470|S|856|17.06|0|856
C|GLL|20260129|15:29:16.957051|S|871|17.06|0|871
C|GLL|20260129|15:34:56.787743|S|200|17.05|0|200
C|GLL|20260129|15:35:04.533695|S|200|17.04|0|200
C|GLL|20260129|15:35:05.021388|S|1800|17.06|0|1800
C|GLL|20260129|15:35:48.251059|S|103|17.03|0|103
C|GLL|20260129|15:36:10.990406|S|600|17.03|0|600
C|GLL|20260129|15:37:34.609475|S|520|16.99|0|520
C|GLL|20260129|15:37:56.327202|S|42|16.97|0|42
C|GLL|20260129|15:39:01.960220|S|200|16.91|0|200
C|GLL|20260129|15:39:08.814688|S|583|16.9|0|583
C|GLL|20260129|15:40:22.884187|S|400|16.88|0|400
C|GLL|20260129|15:40:26.037512|S|900|16.89|0|900
C|GLL|20260129|15:41:28.471820|S|688|16.88|0|688
C|GLL|20260129|15:44:43.565361|S|400|16.83|0|400
C|GLL|20260129|15:44:53.967690|S|300|16.84|0|300
C|GLL|20260129|15:45:03.132683|S|1075|16.83|0|1075
C|GLL|20260129|15:47:20.145567|S|46|16.77|0|46
C|GLL|20260129|15:48:35.344187|S|300|16.74|0|300
C|GLL|20260129|15:49:04.232241|S|600|16.76|0|600
C|GLL|20260129|15:50:28.994628|S|300|16.66|0|300
C|GLL|20260129|15:51:26.127581|S|910|16.6|0|910
C|GLL|20260129|15:52:00.438366|S|87|16.57|0|87
C|GLL|20260129|15:52:15.180363|S|900|16.56|0|900
C|GLL|20260129|15:52:16.530417|S|1100|16.58|0|1100
C|GLL|20260129|15:52:16.593331|S|35|16.58|0|35
C|GLL|20260129|15:52:29.912628|S|400|16.57|0|400
C|GLL|20260129|15:52:36.597505|S|1400|16.58|0|1400
C|GLL|20260129|15:52:40.334513|S|400|16.6|0|400
C|GLL|20260129|15:52:50.829389|S|1408|16.59|0|1408
C|GLL|20260129|15:53:00.630283|S|400|16.6|0|400
C|GLL|20260129|15:53:43.461411|S|839|16.57|0|839
C|GLL|20260129|15:53:58.159479|S|681|16.6|0|681
C|GLL|20260129|15:54:22.836118|S|499|16.6|0|499
C|GLL|20260129|15:54:24.825405|S|22|16.61|0|22
C|GLL|20260129|15:54:25.805320|S|812|16.61|0|812
C|GLL|20260129|15:54:42.223316|S|653|16.61|0|653
C|GLL|20260129|15:55:00.542958|S|300|16.58|0|300
C|GLL|20260129|15:55:00.930252|S|545|16.57|0|545
C|GLL|20260129|15:55:00.930252|S|600|16.575|0|600
C|GLL|20260129|15:55:11.155847|S|700|16.6|0|700
C|GLL|20260129|15:55:47.240612|S|1000|16.61|0|1000
C|GLL|20260129|15:56:00.750804|S|300|16.58|0|300
C|GLL|20260129|15:56:02.306791|S|500|16.58|0|500
C|GLL|20260129|15:56:03.549029|S|700|16.58|0|700
C|GLL|20260129|15:56:13.250480|S|100|16.56|0|100
C|GLL|20260129|15:58:34.838111|S|4517|16.58|0|4517
C|GLL|20260129|15:59:35.057348|S|217|16.61|0|217
C|GLL|20260129|15:59:38.849352|S|100|16.6|0|100
C|GLNG|20260129|09:30:10.267575|S|25|41.59|0|25
C|GLNG|20260129|09:30:10.267663|S|25|41.59|0|25
C|GLNG|20260129|09:36:53.794130|S|25|41.615|0|25
C|GLNG|20260129|09:41:08.177130|S|12|41.68|0|12
C|GLNG|20260129|09:48:29.966639|S|25|41.64|0|25
C|GLNG|20260129|09:48:29.966705|S|25|41.64|0|25
C|GLNG|20260129|09:56:24.256833|S|100|41.59|0|100
C|GLNG|20260129|09:56:24.256833|S|300|41.59|0|300
C|GLNG|20260129|09:56:24.257340|S|100|41.58|0|100
C|GLNG|20260129|10:38:54.093278|S|5|40.96|0|5
C|GLNG|20260129|10:41:56.318642|S|25|40.855|0|25
C|GLNG|20260129|11:05:01.206802|S|60|40.77|0|60
C|GLNG|20260129|11:48:33.222738|S|4|40.975|0|4
C|GLNG|20260129|11:48:33.222748|S|4|40.975|0|4
C|GLNG|20260129|11:53:51.157364|S|5|40.98|0|5
C|GLNG|20260129|11:53:51.157364|S|5|40.98|0|5
C|GLNG|20260129|11:53:51.157364|S|5|40.98|0|5
C|GLNG|20260129|11:53:51.157364|S|5|40.98|0|5
C|GLNG|20260129|12:52:24.802581|S|216|40.99|0|216
C|GLNG|20260129|14:59:56.331835|S|145|40.95|0|145
C|GLNK|20260129|09:30:00.519892|S|2|10.23|0|2
C|GLNK|20260129|09:30:00.519936|S|50|10.23|0|50
C|GLNK|20260129|12:30:45.111356|S|100|9.85|0|100
C|GLNK|20260129|12:30:45.131627|S|200|9.85|0|200
C|GLNK|20260129|12:30:45.132137|S|176|9.85|0|176
C|GLNK|20260129|12:30:45.151882|S|524|9.85|0|524
C|GLNK|20260129|12:58:35.132509|S|70|9.81|0|70
C|GLNK|20260129|12:58:35.132597|S|500|9.81|0|500
C|GLNK|20260129|12:58:35.132661|S|142|9.81|0|142
C|GLNK|20260129|13:32:36.181849|S|500|9.715|0|500
C|GLNK|20260129|14:30:16.861700|S|123|9.7|0|123
C|GLNK|20260129|14:30:16.862486|S|100|9.7|0|100
C|GLNK|20260129|14:41:00.110135|S|223|9.75|0|223
C|GLNK|20260129|14:41:00.111221|S|100|9.75|0|100
C|GLNK|20260129|15:23:22.250871|S|500|9.76|0|500
C|GLO|20260129|13:06:42.347528|S|100|5.91|0|100
C|GLO|20260129|15:38:00.097675|S|100|5.915|0|100
C|GLO|20260129|15:55:38.400336|S|367|5.92|0|367
C|GLO|20260129|15:55:38.400669|S|233|5.92|0|233
C|GLO|20260129|15:59:18.984686|S|60|5.93|0|60
C|GLOB|20260129|09:45:04.545675|S|100|66.975|0|100
C|GLOB|20260129|09:45:04.556967|S|10|66.975|0|10
C|GLOB|20260129|09:45:22.064021|S|100|66.9|0|100
C|GLOB|20260129|09:57:55.965959|S|1|67|0|1
C|GLOB|20260129|09:57:59.389910|S|110|66.98|0|110
C|GLOB|20260129|09:59:49.587399|S|78|66.76|0|78
C|GLOB|20260129|09:59:49.587414|S|13|66.76|0|13
C|GLOB|20260129|09:59:49.587415|S|91|66.76|0|91
C|GLOB|20260129|10:04:18.520579|S|192|67.11|0|192
C|GLOB|20260129|10:24:27.871987|S|100|66.75|0|100
C|GLOB|20260129|10:24:27.872020|S|100|66.75|0|100
C|GLOB|20260129|10:24:27.872106|S|20|66.75|0|20
C|GLOB|20260129|10:24:52.248448|S|100|66.75|0|100
C|GLOB|20260129|11:14:57.807491|S|1|66.02|0|1
C|GLOB|20260129|11:18:55.000807|S|100|66.095|0|100
C|GLOB|20260129|11:22:30.973299|S|100|66|0|100
C|GLOB|20260129|11:22:30.973299|S|19|66|0|19
C|GLOB|20260129|11:22:30.973329|S|100|66|0|100
C|GLOB|20260129|11:22:35.013638|S|4|66|0|4
C|GLOB|20260129|11:22:35.449692|S|96|66|0|96
C|GLOB|20260129|11:22:35.449693|S|100|66|0|100
C|GLOB|20260129|11:22:35.449749|S|4|66|0|4
C|GLOB|20260129|11:22:35.776833|S|100|66|0|100
C|GLOB|20260129|11:27:40.416351|S|100|66.25|0|100
C|GLOB|20260129|11:31:22.882354|S|100|66.415|0|100
C|GLOB|20260129|11:47:16.300424|S|100|66.38|0|100
C|GLOB|20260129|11:51:29.950483|S|100|66.5|0|100
C|GLOB|20260129|11:53:42.161930|S|5|66.5|0|5
C|GLOB|20260129|11:53:42.161944|S|5|66.5|0|5
C|GLOB|20260129|11:53:42.161953|S|5|66.5|0|5
C|GLOB|20260129|11:53:42.161971|S|5|66.5|0|5
C|GLOB|20260129|11:53:42.161972|S|5|66.5|0|5
C|GLOB|20260129|11:53:42.161983|S|5|66.5|0|5
C|GLOB|20260129|11:53:42.161998|S|5|66.5|0|5
C|GLOB|20260129|11:53:42.161998|S|5|66.5|0|5
C|GLOB|20260129|12:28:47.039349|S|100|66.055|0|100
C|GLOB|20260129|12:51:13.190085|S|400|65.25|0|400
C|GLOB|20260129|12:55:37.171292|S|100|65.44|0|100
C|GLOB|20260129|13:01:28.855317|S|6|65.23|0|6
C|GLOB|20260129|13:07:12.306841|S|100|65.53|0|100
C|GLOB|20260129|13:59:41.248294|S|100|65.5|0|100
C|GLOB|20260129|13:59:41.248528|S|100|65.5|0|100
C|GLOB|20260129|13:59:41.248603|S|100|65.5|0|100
C|GLOB|20260129|13:59:41.248604|S|79|65.5|0|79
C|GLOB|20260129|13:59:41.248631|S|8|65.5|0|8
C|GLOB|20260129|13:59:41.248997|S|13|65.5|0|13
C|GLOB|20260129|13:59:41.248998|S|100|65.5|0|100
C|GLOB|20260129|13:59:41.249022|S|100|65.5|0|100
C|GLOB|20260129|13:59:41.249022|S|13|65.5|0|13
C|GLOB|20260129|13:59:41.269791|S|18|65.5|0|18
C|GLOB|20260129|13:59:41.269801|S|82|65.5|0|82
C|GLOB|20260129|13:59:41.269801|S|18|65.5|0|18
C|GLOB|20260129|13:59:41.278938|S|82|65.5|0|82
C|GLOB|20260129|13:59:41.278938|S|100|65.5|0|100
C|GLOB|20260129|13:59:41.279726|S|82|65.5|0|82
C|GLOB|20260129|13:59:41.279726|S|100|65.5|0|100
C|GLOB|20260129|13:59:54.872255|S|91|65.5|0|91
C|GLOB|20260129|13:59:54.872255|S|5|65.5|0|5
C|GLOB|20260129|14:15:58.426435|S|100|65.88|0|100
C|GLOB|20260129|14:19:56.629774|S|100|65.985|0|100
C|GLOB|20260129|14:33:26.033124|S|10|64.685|0|10
C|GLOB|20260129|14:33:28.523929|S|90|64.7|0|90
C|GLOB|20260129|14:56:36.492587|S|100|65.38|0|100
C|GLOB|20260129|15:50:31.673137|S|2|66.03|0|2
C|GLOB|20260129|15:50:31.673163|S|20|66.03|0|20
C|GLOB|20260129|15:52:48.480536|S|21|66.07|0|21
C|GLOB|20260129|15:52:48.480536|S|20|66.07|0|20
C|GLOB|20260129|15:53:00.595131|S|60|66.045|0|60
C|GLOB|20260129|15:53:07.141693|S|100|66.06|0|100
C|GLOB|20260129|15:55:59.665421|S|100|66.21|0|100
C|GLOB|20260129|15:56:49.644179|S|100|66.16|0|100
C|GLOB|20260129|15:58:27.995732|S|139|66.05|0|139
C|GLOB|20260129|15:58:27.995762|S|61|66.05|0|61
C|GLOO|20260129|14:28:04.239860|S|1|6.24|0|1
C|GLOO|20260129|14:28:12.117598|S|5|6.24|0|5
C|GLOO|20260129|14:55:22.589564|S|1|6.25|0|1
C|GLOO|20260129|15:01:55.996547|S|1|6.23|0|1
C|GLPI|20260129|09:35:44.000867|S|27|44.96|0|27
C|GLPI|20260129|09:42:36.107562|S|25|44.94|0|25
C|GLPI|20260129|09:49:32.793364|S|25|44.8|0|25
C|GLPI|20260129|09:51:38.139622|S|10|44.89|0|10
C|GLPI|20260129|10:03:59.823528|S|25|44.98|0|25
C|GLPI|20260129|10:04:15.851201|S|25|45|0|25
C|GLPI|20260129|10:15:33.778549|S|16|45.08|0|16
C|GLPI|20260129|10:15:57.344263|S|10|45.08|0|10
C|GLPI|20260129|10:26:00.884901|S|25|45.13|0|25
C|GLPI|20260129|10:37:12.777094|S|18|45.23|0|18
C|GLPI|20260129|10:37:30.735781|S|10|45.25|0|10
C|GLPI|20260129|10:40:01.799640|S|14|45.29|0|14
C|GLPI|20260129|11:00:50.987420|S|18|45.45|0|18
C|GLPI|20260129|11:00:56.675644|S|20|45.45|0|20
C|GLPI|20260129|11:06:21.315665|S|25|45.41|0|25
C|GLPI|20260129|11:11:09.282735|S|16|45.44|0|16
C|GLPI|20260129|11:11:28.100263|S|2|45.45|0|2
C|GLPI|20260129|11:11:28.100306|S|8|45.45|0|8
C|GLPI|20260129|11:16:36.683949|S|100|45.53|0|100
C|GLPI|20260129|11:40:25.967650|S|60|45.3|0|60
C|GLPI|20260129|11:53:08.446085|S|28|45.23|0|28
C|GLPI|20260129|11:54:09.057705|S|20|45.24|0|20
C|GLPI|20260129|11:58:11.682191|S|10|45.28|0|10
C|GLPI|20260129|11:59:31.885847|S|20|45.31|0|20
C|GLPI|20260129|11:59:31.885862|S|50|45.31|0|50
C|GLPI|20260129|12:04:11.568512|S|110|45.33|0|110
C|GLPI|20260129|12:05:55.813823|S|10|45.34|0|10
C|GLPI|20260129|12:12:05.969861|S|203|45.4|0|203
C|GLPI|20260129|12:26:03.440420|S|25|45.25|0|25
C|GLPI|20260129|12:32:29.354792|S|20|45.24|0|20
C|GLPI|20260129|12:33:13.453886|S|170|45.24|0|170
C|GLPI|20260129|12:33:13.453921|S|66|45.24|0|66
C|GLPI|20260129|12:37:15.936812|S|221|45.2|0|221
C|GLPI|20260129|12:37:15.937283|S|62|45.2|0|62
C|GLPI|20260129|12:42:40.785094|S|272|45.2|0|272
C|GLPI|20260129|12:44:24.546248|S|14|45.18|0|14
C|GLPI|20260129|12:50:17.232355|S|24|45.13|0|24
C|GLPI|20260129|12:52:36.031266|S|40|45.11|0|40
C|GLPI|20260129|12:52:37.179655|S|192|45.11|0|192
C|GLPI|20260129|12:54:32.408276|S|19|45.09|0|19
C|GLPI|20260129|12:56:59.438805|S|13|45.17|0|13
C|GLPI|20260129|13:36:00.052925|S|1|45.145|0|1
C|GLPI|20260129|14:07:39.459117|S|19|45.22|0|19
C|GLPI|20260129|14:13:28.616212|S|14|45.22|0|14
C|GLPI|20260129|14:16:06.630463|S|17|45.21|0|17
C|GLPI|20260129|14:17:20.960389|S|20|45.23|0|20
C|GLPI|20260129|14:19:03.388534|S|20|45.24|0|20
C|GLPI|20260129|14:19:44.497448|S|10|45.25|0|10
C|GLPI|20260129|14:20:29.479340|S|9|45.27|0|9
C|GLPI|20260129|14:20:32.116933|S|1|45.27|0|1
C|GLPI|20260129|14:24:09.115421|S|14|45.28|0|14
C|GLPI|20260129|14:27:39.471685|S|13|45.29|0|13
C|GLPI|20260129|14:28:10.581197|S|10|45.31|0|10
C|GLPI|20260129|14:29:04.422427|S|30|45.3|0|30
C|GLPI|20260129|14:30:59.295696|S|10|45.26|0|10
C|GLPI|20260129|14:38:00.222728|S|22|45.34|0|22
C|GLPI|20260129|14:38:30.305429|S|10|45.34|0|10
C|GLPI|20260129|14:51:02.884435|S|10|45.3|0|10
C|GLPI|20260129|14:51:57.393889|S|10|45.31|0|10
C|GLPI|20260129|14:52:24.808998|S|10|45.31|0|10
C|GLPI|20260129|14:52:49.464220|S|10|45.31|0|10
C|GLPI|20260129|14:54:13.946320|S|15|45.33|0|15
C|GLPI|20260129|14:56:44.731617|S|28|45.31|0|28
C|GLPI|20260129|14:57:41.496237|S|10|45.3|0|10
C|GLPI|20260129|14:57:58.057218|S|1|45.32|0|1
C|GLPI|20260129|14:58:43.660926|S|29|45.3|0|29
C|GLPI|20260129|15:02:48.476319|S|1|45.29|0|1
C|GLPI|20260129|15:02:48.476339|S|9|45.29|0|9
C|GLPI|20260129|15:04:02.782643|S|10|45.31|0|10
C|GLPI|20260129|15:07:07.183009|S|2|45.3|0|2
C|GLPI|20260129|15:16:03.539386|S|2|45.24|0|2
C|GLPI|20260129|15:16:38.803791|S|30|45.23|0|30
C|GLPI|20260129|15:18:08.421762|S|24|45.24|0|24
C|GLPI|20260129|15:18:36.230775|S|1|45.24|0|1
C|GLPI|20260129|15:19:15.985717|S|1|45.24|0|1
C|GLPI|20260129|15:19:52.461647|S|3|45.24|0|3
C|GLPI|20260129|15:19:52.461647|S|40|45.24|0|40
C|GLPI|20260129|15:20:13.668841|S|1|45.24|0|1
C|GLPI|20260129|15:20:18.148989|S|20|45.24|0|20
C|GLPI|20260129|15:20:22.005173|S|1|45.24|0|1
C|GLPI|20260129|15:20:36.765460|S|1|45.25|0|1
C|GLPI|20260129|15:20:59.366681|S|40|45.25|0|40
C|GLPI|20260129|15:21:53.146261|S|20|45.26|0|20
C|GLPI|20260129|15:23:45.693423|S|29|45.32|0|29
C|GLPI|20260129|15:25:10.166224|S|50|45.32|0|50
C|GLPI|20260129|15:36:31.816033|S|170|45.335|0|170
C|GLPI|20260129|15:37:08.998304|S|30|45.35|0|30
C|GLPI|20260129|15:37:08.998304|S|1|45.35|0|1
C|GLPI|20260129|15:38:00.018566|S|10|45.36|0|10
C|GLPI|20260129|15:38:00.018566|S|1|45.36|0|1
C|GLPI|20260129|15:38:20.634324|S|1|45.36|0|1
C|GLPI|20260129|15:38:50.182422|S|2|45.36|0|2
C|GLPI|20260129|15:39:09.134435|S|19|45.375|0|19
C|GLPI|20260129|15:39:09.151292|S|19|45.38|0|19
C|GLPI|20260129|15:39:54.442767|S|27|45.38|0|27
C|GLPI|20260129|15:39:58.156129|S|13|45.38|0|13
C|GLPI|20260129|15:45:36.472922|S|19|45.27|0|19
C|GLPI|20260129|15:45:46.508322|S|1|45.28|0|1
C|GLPI|20260129|15:45:46.508322|S|29|45.28|0|29
C|GLPI|20260129|15:46:02.314826|S|93|45.27|0|93
C|GLPI|20260129|15:46:38.245508|S|50|45.28|0|50
C|GLPI|20260129|15:46:39.723022|S|7|45.28|0|7
C|GLPI|20260129|15:46:54.432978|S|10|45.29|0|10
C|GLPI|20260129|15:46:54.432978|S|1|45.29|0|1
C|GLPI|20260129|15:47:35.522585|S|15|45.29|0|15
C|GLPI|20260129|15:47:47.365162|S|37|45.29|0|37
C|GLPI|20260129|15:47:47.744872|S|63|45.29|0|63
C|GLPI|20260129|15:47:47.744872|S|37|45.29|0|37
C|GLPI|20260129|15:47:47.865326|S|1|45.3|0|1
C|GLPI|20260129|15:48:03.846794|S|1|45.31|0|1
C|GLPI|20260129|15:48:08.927990|S|29|45.31|0|29
C|GLPI|20260129|15:48:08.927990|S|4|45.31|0|4
C|GLPI|20260129|15:49:05.799007|S|2|45.3|0|2
C|GLPI|20260129|15:49:57.095664|S|100|45.3|0|100
C|GLPI|20260129|15:50:01.377494|S|100|45.38|0|100
C|GLPI|20260129|15:50:15.361734|S|100|45.35|0|100
C|GLPI|20260129|15:50:15.596203|S|48|45.33|0|48
C|GLPI|20260129|15:50:21.090265|S|100|45.32|0|100
C|GLPI|20260129|15:50:21.872394|S|100|45.32|0|100
C|GLPI|20260129|15:50:21.872476|S|100|45.32|0|100
C|GLPI|20260129|15:50:21.872538|S|80|45.32|0|80
C|GLPI|20260129|15:51:49.644827|S|6|45.32|0|6
C|GLPI|20260129|15:52:50.492544|S|100|45.3|0|100
C|GLPI|20260129|15:53:04.645171|S|87|45.3|0|87
C|GLPI|20260129|15:53:04.645171|S|13|45.3|0|13
C|GLPI|20260129|15:53:10.065371|S|380|45.3|0|380
C|GLPI|20260129|15:53:10.065371|S|100|45.3|0|100
C|GLPI|20260129|15:53:37.281510|S|100|45.335|0|100
C|GLPI|20260129|15:53:37.298687|S|290|45.345|0|290
C|GLPI|20260129|15:53:37.310427|S|290|45.345|0|290
C|GLPI|20260129|15:53:37.325975|S|290|45.345|0|290
C|GLPI|20260129|15:54:20.109100|S|100|45.33|0|100
C|GLPI|20260129|15:54:20.109116|S|90|45.33|0|90
C|GLPI|20260129|15:54:26.058202|S|190|45.33|0|190
C|GLPI|20260129|15:54:40.047102|S|87|45.33|0|87
C|GLPI|20260129|15:54:40.211204|S|45|45.36|0|45
C|GLPI|20260129|15:54:40.497676|S|100|45.36|0|100
C|GLPI|20260129|15:54:53.228068|S|62|45.39|0|62
C|GLPI|20260129|15:54:59.402004|S|100|45.395|0|100
C|GLPI|20260129|15:55:01.076656|S|79|45.355|0|79
C|GLPI|20260129|15:56:01.066686|S|20|45.355|0|20
C|GLPI|20260129|15:56:01.066744|S|20|45.355|0|20
C|GLPI|20260129|15:56:01.066760|S|25|45.355|0|25
C|GLPI|20260129|15:56:01.066803|S|20|45.355|0|20
C|GLPI|20260129|15:56:01.066860|S|20|45.355|0|20
C|GLPI|20260129|15:56:01.066868|S|25|45.355|0|25
C|GLPI|20260129|15:56:01.066915|S|20|45.355|0|20
C|GLPI|20260129|15:56:01.066974|S|20|45.355|0|20
C|GLPI|20260129|15:56:01.066980|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.959707|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.959771|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.960440|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961176|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961234|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961294|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961352|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961408|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961464|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961521|S|25|45.355|0|25
C|GLPI|20260129|15:56:07.961578|S|25|45.355|0|25
C|GLPI|20260129|15:56:24.706865|S|20|45.355|0|20
C|GLPI|20260129|15:56:24.706926|S|20|45.355|0|20
C|GLPI|20260129|15:56:24.706949|S|25|45.355|0|25
C|GLPI|20260129|15:56:24.707035|S|25|45.355|0|25
C|GLPI|20260129|15:56:24.707092|S|25|45.355|0|25
C|GLPI|20260129|15:56:24.707247|S|25|45.355|0|25
C|GLPI|20260129|15:56:24.707517|S|25|45.355|0|25
C|GLPI|20260129|15:56:24.707594|S|25|45.355|0|25
C|GLPI|20260129|15:56:24.707636|S|10|45.355|0|10
C|GLPI|20260129|15:56:32.032800|S|20|45.355|0|20
C|GLPI|20260129|15:57:07.535529|S|100|45.365|0|100
C|GLPI|20260129|15:57:07.536129|S|25|45.365|0|25
C|GLPI|20260129|15:57:07.536240|S|25|45.365|0|25
C|GLPI|20260129|15:57:07.536715|S|25|45.365|0|25
C|GLPI|20260129|15:57:40.129459|S|100|45.35|0|100
C|GLPI|20260129|15:57:40.130987|S|27|45.35|0|27
C|GLPI|20260129|15:57:57.069536|S|100|45.36|0|100
C|GLPI|20260129|15:57:57.121045|S|20|45.36|0|20
C|GLPI|20260129|15:58:50.546342|S|100|45.35|0|100
C|GLPI|20260129|15:58:50.546342|S|100|45.35|0|100
C|GLPI|20260129|15:58:58.054573|S|100|45.35|0|100
C|GLPI|20260129|15:59:04.991910|S|31|45.35|0|31
C|GLPI|20260129|15:59:09.987624|S|31|45.35|0|31
C|GLPI|20260129|15:59:09.987624|S|100|45.35|0|100
C|GLPI|20260129|15:59:10.735460|S|100|45.34|0|100
C|GLPI|20260129|15:59:10.750189|S|100|45.34|0|100
C|GLPI|20260129|15:59:14.986764|S|100|45.35|0|100
C|GLPI|20260129|15:59:15.196104|S|100|45.35|0|100
C|GLPI|20260129|15:59:24.990826|S|100|45.35|0|100
C|GLPI|20260129|15:59:26.953625|S|100|45.35|0|100
C|GLPI|20260129|15:59:31.350137|S|100|45.34|0|100
C|GLPI|20260129|15:59:49.027789|S|6|45.36|0|6
C|GLPI|20260129|15:59:49.656564|S|7|45.36|0|7
C|GLPI|20260129|15:59:50.015220|S|1|45.35|0|1
C|GLPI|20260129|15:59:51.779623|S|1|45.36|0|1
C|GLPI|20260129|15:59:52.033133|S|5|45.36|0|5
C|GLPI|20260129|15:59:53.318317|S|1|45.37|0|1
C|GLPI|20260129|15:59:54.035414|S|100|45.37|0|100
C|GLPI|20260129|15:59:54.330803|S|100|45.36|0|100
C|GLPI|20260129|15:59:54.637570|S|100|45.35|0|100
C|GLPI|20260129|15:59:54.680730|S|2|45.37|0|2
C|GLPI|20260129|15:59:54.680730|S|9|45.37|0|9
C|GLPI|20260129|15:59:54.873062|S|4|45.37|0|4
C|GLPI|20260129|15:59:54.882206|S|1|45.37|0|1
C|GLPI|20260129|15:59:54.974893|S|1|45.37|0|1
C|GLPI|20260129|15:59:54.978390|S|83|45.37|0|83
C|GLPI|20260129|15:59:55.795770|S|11|45.35|0|11
C|GLPI|20260129|15:59:56.363996|S|1|45.37|0|1
C|GLPI|20260129|15:59:56.424604|S|4|45.37|0|4
C|GLPI|20260129|15:59:56.442356|S|77|45.37|0|77
C|GLPI|20260129|15:59:56.545785|S|6|45.37|0|6
C|GLPI|20260129|15:59:56.721981|S|1|45.36|0|1
C|GLPI|20260129|15:59:56.847111|S|2|45.37|0|2
C|GLPI|20260129|15:59:56.847629|S|1|45.37|0|1
C|GLPI|20260129|15:59:56.964022|S|12|45.37|0|12
C|GLQ|20260129|09:32:26.241100|S|1|8.15|0|1
C|GLRE|20260129|10:29:26.040828|S|3|13.81|0|3
C|GLSI|20260129|09:56:52.407155|S|25|29.03|0|25
C|GLSI|20260129|10:13:55.645656|S|25|30.585|0|25
C|GLSI|20260129|10:46:16.092994|S|25|29.365|0|25
C|GLSI|20260129|10:46:16.093060|S|25|29.365|0|25
C|GLSI|20260129|10:46:16.093122|S|25|29.365|0|25
C|GLSI|20260129|10:46:16.093194|S|25|29.365|0|25
C|GLSI|20260129|10:46:16.093453|S|25|29.365|0|25
C|GLSI|20260129|10:46:16.093916|S|25|29.365|0|25
C|GLSI|20260129|10:46:16.094292|S|25|29.365|0|25
C|GLSI|20260129|11:01:01.305489|S|10|29.11|0|10
C|GLSI|20260129|11:01:01.305498|S|10|29.11|0|10
C|GLSI|20260129|11:01:01.305506|S|10|29.11|0|10
C|GLSI|20260129|11:01:01.305545|S|10|29.11|0|10
C|GLSI|20260129|11:01:01.314785|S|10|29.12|0|10
C|GLSI|20260129|11:04:10.130476|S|25|29.09|0|25
C|GLSI|20260129|13:25:36.443627|S|78|30.2|0|78
C|GLSI|20260129|14:59:19.612459|S|20|29.76|0|20
C|GLSI|20260129|15:08:06.626837|S|1|29.59|0|1
C|GLSI|20260129|15:10:38.127396|E|1|29.61|0|1
C|GLSI|20260129|15:12:48.779399|E|1|29.79|0|1
C|GLSI|20260129|15:45:00.048732|S|100|30.385|0|100
C|GLSI|20260129|15:48:04.546938|S|14|30.21|0|14
C|GLSI|20260129|15:54:20.827691|S|2|30.21|0|2
C|GLTO|20260129|11:53:29.590833|S|1|24.3|0|1
C|GLTO|20260129|11:54:25.490367|S|1|24.25|0|1
C|GLTO|20260129|11:55:22.389506|S|1|24.17|0|1
C|GLTO|20260129|11:57:48.242191|S|1|24.32|0|1
C|GLTO|20260129|12:26:33.111569|S|1|24.6|0|1
C|GLTO|20260129|12:28:23.084776|S|1|24.62|0|1
C|GLTO|20260129|12:28:28.489597|S|1|24.61|0|1
C|GLTO|20260129|12:30:44.492337|S|1|24.65|0|1
C|GLTO|20260129|12:32:55.090137|S|1|24.63|0|1
C|GLTO|20260129|12:39:33.238085|S|1|24.65|0|1
C|GLTO|20260129|12:43:26.340502|S|5|24.64|0|5
C|GLTO|20260129|12:45:15.844503|S|1|24.64|0|1
C|GLTO|20260129|12:46:20.389352|S|9|24.45|0|9
C|GLTO|20260129|12:47:29.840154|S|20|24.61|0|20
C|GLTO|20260129|12:48:45.992493|S|1|24.48|0|1
C|GLTO|20260129|12:48:52.345073|S|70|24.44|0|70
C|GLTO|20260129|12:49:00.089671|S|20|24.4|0|20
C|GLTO|20260129|12:49:24.991691|S|36|24.57|0|36
C|GLTO|20260129|12:49:24.991701|S|34|24.57|0|34
C|GLTO|20260129|12:49:35.988418|S|1|24.46|0|1
C|GLTO|20260129|12:50:01.338895|S|1|24.46|0|1
C|GLTO|20260129|12:50:01.338902|S|1|24.41|0|1
C|GLTO|20260129|12:50:11.138962|S|70|24.42|0|70
C|GLTO|20260129|12:52:22.490514|S|5|24.65|0|5
C|GLTO|20260129|12:54:55.988087|S|60|24.7|0|60
C|GLTO|20260129|12:56:23.346585|S|1|24.51|0|1
C|GLTO|20260129|12:56:23.368799|S|1|24.55|0|1
C|GLTO|20260129|12:56:23.638967|S|1|24.61|0|1
C|GLTO|20260129|12:57:06.838751|S|1|24.62|0|1
C|GLTO|20260129|12:59:09.738274|S|1|24.62|0|1
C|GLTO|20260129|13:01:03.132512|S|45|24.59|0|45
C|GLTO|20260129|13:07:52.590252|S|1|24.52|0|1
C|GLTO|20260129|13:07:54.861964|S|1|24.5|0|1
C|GLTO|20260129|13:07:57.258117|S|1|24.48|0|1
C|GLTO|20260129|13:08:09.237692|S|71|24.5|0|71
C|GLTO|20260129|13:08:29.339072|S|1|24.46|0|1
C|GLTO|20260129|13:08:29.339084|S|1|24.43|0|1
C|GLTO|20260129|13:08:29.339085|S|1|24.4|0|1
C|GLTO|20260129|13:09:38.738664|S|1|24.52|0|1
C|GLTO|20260129|13:09:38.738680|S|1|24.47|0|1
C|GLTO|20260129|13:09:38.738681|S|1|24.43|0|1
C|GLTO|20260129|13:09:39.738704|S|1|24.39|0|1
C|GLTO|20260129|13:10:19.840911|S|45|24.71|0|45
C|GLTO|20260129|13:13:06.354499|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.354625|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.354874|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355105|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355207|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355246|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355300|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355476|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355616|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355671|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355681|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355774|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355786|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355846|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355879|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355902|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.355985|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356041|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356052|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356143|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356214|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356249|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356261|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356274|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356352|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356365|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356376|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356411|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356422|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356456|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356483|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356516|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356574|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356621|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356723|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356781|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356828|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356883|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356930|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356945|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.356989|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357039|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357046|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357092|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357152|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357157|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357197|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357255|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357298|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357320|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357358|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357410|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357424|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357466|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357521|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357528|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357567|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357629|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357667|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357694|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357730|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357781|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357795|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357835|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357890|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357898|S|1|24.66|0|1
C|GLTO|20260129|13:13:06.357937|S|1|24.66|0|1
C|GLTO|20260129|13:13:07.012387|S|34|24.67|0|34
C|GLTO|20260129|13:13:14.989130|S|45|24.6|0|45
C|GLTO|20260129|13:14:43.639042|S|24|24.72|0|24
C|GLTO|20260129|13:20:02.339918|S|87|24.73|0|87
C|GLTO|20260129|13:21:57.146931|S|42|24.84|0|42
C|GLTO|20260129|13:22:18.488793|S|1|24.79|0|1
C|GLTO|20260129|13:22:46.238729|S|63|24.87|0|63
C|GLTO|20260129|13:22:46.239308|S|7|24.87|0|7
C|GLTO|20260129|13:23:05.246425|S|70|24.75|0|70
C|GLTO|20260129|13:23:17.637410|S|42|24.87|0|42
C|GLTO|20260129|13:23:17.637421|S|42|24.87|0|42
C|GLTO|20260129|13:23:17.637422|S|6|24.87|0|6
C|GLTO|20260129|13:23:24.138315|S|10|24.77|0|10
C|GLTO|20260129|13:23:25.138315|S|10|24.78|0|10
C|GLTO|20260129|13:23:26.138330|S|10|24.78|0|10
C|GLTO|20260129|13:23:27.138338|S|10|24.78|0|10
C|GLTO|20260129|13:23:28.138324|S|10|24.78|0|10
C|GLTO|20260129|13:23:28.839929|S|10|24.78|0|10
C|GLTO|20260129|13:23:29.138323|S|10|24.77|0|10
C|GLTO|20260129|13:23:34.272073|S|30|24.78|0|30
C|GLTO|20260129|13:23:35.738235|S|5|24.76|0|5
C|GLTO|20260129|13:23:35.738235|S|85|24.75|0|85
C|GLTO|20260129|13:23:36.964346|S|5|24.77|0|5
C|GLTO|20260129|13:23:39.218243|S|20|24.78|0|20
C|GLTO|20260129|13:23:53.089649|S|5|24.79|0|5
C|GLTO|20260129|13:24:25.738768|S|90|24.85|0|90
C|GLTO|20260129|13:24:32.238291|S|10|24.75|0|10
C|GLTO|20260129|13:24:41.638293|S|90|24.76|0|90
C|GLTO|20260129|13:24:51.640217|S|90|24.86|0|90
C|GLTO|20260129|13:25:00.992263|S|10|24.76|0|10
C|GLTO|20260129|13:25:04.197950|S|5|24.76|0|5
C|GLTO|20260129|13:34:44.741234|S|20|24.56|0|20
C|GLTO|20260129|13:38:09.389441|S|1|24.64|0|1
C|GLTO|20260129|13:38:41.344585|S|1|24.65|0|1
C|GLTO|20260129|13:39:14.989867|S|47|24.64|0|47
C|GLTO|20260129|13:40:02.639194|S|1|24.49|0|1
C|GLTO|20260129|13:40:02.639194|S|1|24.54|0|1
C|GLTO|20260129|13:40:12.841087|S|47|24.51|0|47
C|GLTO|20260129|13:41:12.638944|S|1|24.67|0|1
C|GLTO|20260129|13:41:21.641714|S|50|24.65|0|50
C|GLTO|20260129|13:42:01.741984|S|50|24.47|0|50
C|GLTO|20260129|13:42:01.749126|S|1|24.49|0|1
C|GLTO|20260129|13:42:49.839192|S|70|24.64|0|70
C|GLTO|20260129|13:43:09.740015|S|50|24.49|0|50
C|GLTO|20260129|13:43:09.872466|S|1|24.59|0|1
C|GLTO|20260129|13:43:09.872474|S|1|24.64|0|1
C|GLTO|20260129|13:43:25.889402|S|58|24.51|0|58
C|GLTO|20260129|13:44:27.742954|S|70|24.64|0|70
C|GLTO|20260129|13:44:52.015248|S|1|24.64|0|1
C|GLTO|20260129|13:45:55.589297|S|1|24.62|0|1
C|GLTO|20260129|13:46:02.839062|S|47|24.61|0|47
C|GLTO|20260129|13:46:02.839241|S|1|24.61|0|1
C|GLTO|20260129|13:46:02.839310|S|21|24.61|0|21
C|GLTO|20260129|13:46:50.890600|S|1|24.51|0|1
C|GLTO|20260129|13:46:50.890613|S|1|24.54|0|1
C|GLTO|20260129|13:47:30.317535|S|58|24.64|0|58
C|GLTO|20260129|13:47:30.317915|S|12|24.64|0|12
C|GLTO|20260129|13:48:02.489392|S|3|24.51|0|3
C|GLTO|20260129|13:48:27.888460|S|1|24.64|0|1
C|GLTO|20260129|13:51:56.839143|S|1|24.72|0|1
C|GLTO|20260129|13:52:09.552437|S|69|24.72|0|69
C|GLTO|20260129|13:52:55.995446|S|1|24.54|0|1
C|GLTO|20260129|13:53:00.746124|S|1|24.59|0|1
C|GLTO|20260129|13:53:14.088934|S|2|24.56|0|2
C|GLTO|20260129|13:53:23.394361|S|1|24.64|0|1
C|GLTO|20260129|13:53:23.397588|S|1|24.69|0|1
C|GLTO|20260129|13:53:23.397594|S|1|24.73|0|1
C|GLTO|20260129|13:54:16.739402|S|1|24.69|0|1
C|GLTO|20260129|13:54:16.739410|S|1|24.74|0|1
C|GLTO|20260129|13:56:34.388783|S|89|24.8|0|89
C|GLTO|20260129|13:57:00.346673|S|21|24.69|0|21
C|GLTO|20260129|13:57:00.347250|S|1|24.79|0|1
C|GLTO|20260129|13:57:45.590383|S|18|24.61|0|18
C|GLTO|20260129|13:57:45.590432|S|1|24.64|0|1
C|GLTO|20260129|13:57:45.590757|S|43|24.61|0|43
C|GLTO|20260129|13:59:01.771187|S|36|24.8|0|36
C|GLTO|20260129|13:59:01.771435|S|54|24.8|0|54
C|GLTO|20260129|13:59:21.783564|S|1|24.74|0|1
C|GLTO|20260129|13:59:24.889379|S|1|24.69|0|1
C|GLTO|20260129|13:59:32.238831|S|1|24.66|0|1
C|GLTO|20260129|13:59:32.239130|S|49|24.67|0|49
C|GLTO|20260129|13:59:40.089902|S|48|24.67|0|48
C|GLTO|20260129|13:59:40.090011|S|42|24.67|0|42
C|GLTO|20260129|14:00:20.238330|S|1|24.72|0|1
C|GLTO|20260129|14:00:36.139361|S|89|24.72|0|89
C|GLTO|20260129|14:01:01.829514|S|49|24.62|0|49
C|GLTO|20260129|14:01:38.989437|S|1|24.74|0|1
C|GLTO|20260129|14:01:38.989449|S|1|24.79|0|1
C|GLTO|20260129|14:02:56.243619|S|1|24.67|0|1
C|GLTO|20260129|14:02:58.740959|S|1|24.72|0|1
C|GLTO|20260129|14:03:23.239372|S|1|24.67|0|1
C|GLTO|20260129|14:03:23.239610|S|1|24.63|0|1
C|GLTO|20260129|14:04:14.830205|S|1|24.52|0|1
C|GLTO|20260129|14:04:16.589478|S|5|24.65|0|5
C|GLTO|20260129|14:06:18.839111|S|89|24.73|0|89
C|GLTO|20260129|14:07:22.911818|S|1|24.74|0|1
C|GLTO|20260129|14:07:55.241896|S|50|24.65|0|50
C|GLTO|20260129|14:08:02.134351|S|11|24.66|0|11
C|GLTO|20260129|14:09:07.639372|S|10|24.69|0|10
C|GLTO|20260129|14:10:51.739485|S|5|24.67|0|5
C|GLTO|20260129|14:16:26.756451|S|1|24.59|0|1
C|GLTO|20260129|14:16:26.756451|S|1|24.64|0|1
C|GLTO|20260129|14:16:26.756451|S|1|24.69|0|1
C|GLTO|20260129|14:16:26.756452|S|1|24.54|0|1
C|GLTO|20260129|14:16:26.756452|S|1|24.49|0|1
C|GLTO|20260129|14:17:02.194532|S|1|24.51|0|1
C|GLTO|20260129|14:17:33.589259|S|20|24.51|0|20
C|GLTO|20260129|14:17:46.388756|S|4|24.51|0|4
C|GLTO|20260129|14:18:24.637880|S|1|24.64|0|1
C|GLTO|20260129|14:18:24.637895|S|1|24.69|0|1
C|GLTO|20260129|14:18:38.388247|S|2|24.58|0|2
C|GLTO|20260129|14:21:11.739903|S|1|24.6|0|1
C|GLTO|20260129|14:21:21.311091|S|1|24.58|0|1
C|GLTO|20260129|14:21:21.311325|S|1|24.59|0|1
C|GLTO|20260129|14:21:21.311461|S|1|24.59|0|1
C|GLTO|20260129|14:21:26.590897|S|1|24.57|0|1
C|GLTO|20260129|14:21:34.839344|S|1|24.55|0|1
C|GLTO|20260129|14:21:39.488735|S|1|24.55|0|1
C|GLTO|20260129|14:21:43.088716|S|1|24.6|0|1
C|GLTO|20260129|14:21:46.495220|S|20|24.65|0|20
C|GLTO|20260129|14:24:49.628415|S|1|24.55|0|1
C|GLTO|20260129|14:24:50.425281|S|1|24.65|0|1
C|GLTO|20260129|14:24:58.740204|S|1|24.55|0|1
C|GLTO|20260129|14:25:34.138449|S|1|24.65|0|1
C|GLTO|20260129|14:25:34.138561|S|49|24.65|0|49
C|GLTO|20260129|14:28:49.396521|S|2|24.85|0|2
C|GLTO|20260129|14:32:10.489573|S|1|24.74|0|1
C|GLTO|20260129|14:32:25.988851|S|23|24.74|0|23
C|GLTO|20260129|14:32:25.989087|S|23|24.74|0|23
C|GLTO|20260129|14:32:25.989227|S|45|24.74|0|45
C|GLTO|20260129|14:32:26.250230|S|1|24.79|0|1
C|GLTO|20260129|14:32:26.258921|S|1|24.82|0|1
C|GLTO|20260129|14:33:09.589122|S|50|24.78|0|50
C|GLTO|20260129|14:35:22.490963|S|50|24.7|0|50
C|GLTO|20260129|14:35:38.988557|S|70|24.75|0|70
C|GLTO|20260129|14:37:28.989418|S|50|24.7|0|50
C|GLTO|20260129|14:37:32.015467|S|50|24.7|0|50
C|GLTO|20260129|14:37:43.339736|S|1|24.71|0|1
C|GLTO|20260129|14:38:03.989068|S|11|24.75|0|11
C|GLTO|20260129|14:38:46.488898|S|50|24.75|0|50
C|GLTO|20260129|14:39:13.989023|S|50|24.75|0|50
C|GLTO|20260129|14:40:09.490493|S|5|25.05|0|5
C|GLTO|20260129|14:40:30.589993|S|2|25.1|0|2
C|GLTO|20260129|14:41:52.340284|S|5|25|0|5
C|GLTO|20260129|14:41:52.638570|S|7|25|0|7
C|GLTO|20260129|15:15:14.887376|S|2|25.12|0|2
C|GLTO|20260129|15:15:20.237914|S|10|25.12|0|10
C|GLTO|20260129|15:15:44.238745|S|20|25.17|0|20
C|GLTO|20260129|15:15:46.743055|S|20|25.14|0|20
C|GLTO|20260129|15:15:58.745352|S|20|25.17|0|20
C|GLTO|20260129|15:16:00.891172|S|20|25.15|0|20
C|GLTO|20260129|15:16:02.967644|S|20|25.12|0|20
C|GLTO|20260129|15:16:05.340518|S|20|25.1|0|20
C|GLTO|20260129|15:16:31.340580|S|1|25.15|0|1
C|GLTO|20260129|15:16:32.340577|S|1|25.14|0|1
C|GLTO|20260129|15:16:33.340592|S|1|25.14|0|1
C|GLTO|20260129|15:16:34.340614|S|1|25.15|0|1
C|GLTO|20260129|15:16:35.340603|S|1|25.15|0|1
C|GLTO|20260129|15:16:36.340577|S|1|25.15|0|1
C|GLTO|20260129|15:16:37.340590|S|1|25.15|0|1
C|GLTO|20260129|15:16:38.340610|S|1|25.15|0|1
C|GLTO|20260129|15:16:39.340626|S|1|25.15|0|1
C|GLTO|20260129|15:16:39.838887|S|20|25.17|0|20
C|GLTO|20260129|15:16:40.340619|S|1|25.15|0|1
C|GLTO|20260129|15:16:41.340592|S|1|25.15|0|1
C|GLTO|20260129|15:16:41.589388|S|20|25.17|0|20
C|GLTO|20260129|15:16:54.093581|S|20|25.17|0|20
C|GLTO|20260129|15:16:56.121326|S|20|25.18|0|20
C|GLTO|20260129|15:16:57.121347|S|20|25.18|0|20
C|GLTO|20260129|15:16:57.888719|S|20|25.18|0|20
C|GLTO|20260129|15:17:00.739571|S|20|25.18|0|20
C|GLTO|20260129|15:17:03.230364|S|17|25.2|0|17
C|GLTO|20260129|15:17:14.990757|S|20|25.3|0|20
C|GLTO|20260129|15:17:42.489319|S|30|25.2|0|30
C|GLTO|20260129|15:17:49.243408|S|21|25.2|0|21
C|GLTO|20260129|15:17:50.243431|S|21|25.19|0|21
C|GLTO|20260129|15:17:50.490236|S|25|25.19|0|25
C|GLTO|20260129|15:18:13.390781|S|30|25.26|0|30
C|GLTO|20260129|15:18:19.737959|S|21|25.27|0|21
C|GLTO|20260129|15:19:08.491713|S|8|25.29|0|8
C|GLTO|20260129|15:44:05.439002|S|1|25.12|0|1
C|GLTO|20260129|15:44:26.841481|S|5|25.32|0|5
C|GLTO|20260129|15:44:36.242546|S|5|25.2|0|5
C|GLTO|20260129|15:44:52.991199|S|1|25.22|0|1
C|GLTO|20260129|15:45:33.840839|S|10|25.32|0|10
C|GLTO|20260129|15:45:53.892423|S|10|25.35|0|10
C|GLTO|20260129|15:46:04.339035|S|9|25.27|0|9
C|GLTO|20260129|15:46:04.339041|S|1|25.27|0|1
C|GLTO|20260129|15:46:29.240148|S|9|25.25|0|9
C|GLTO|20260129|15:47:20.069641|S|13|25.25|0|13
C|GLTO|20260129|15:49:10.031775|S|20|25.27|0|20
C|GLTO|20260129|15:49:12.989337|S|20|25.25|0|20
C|GLTO|20260129|15:49:24.340884|S|20|25.27|0|20
C|GLTO|20260129|15:49:27.139146|S|20|25.25|0|20
C|GLTO|20260129|15:49:48.479579|S|17|25.22|0|17
C|GLTR|20260129|10:24:36.108296|S|1|278.45|0|1
C|GLTR|20260129|10:24:37.297913|S|88|278.45|0|88
C|GLTR|20260129|10:26:28.800656|S|88|276.29|0|88
C|GLTR|20260129|12:06:58.872799|S|100|278.71|0|100
C|GLTR|20260129|14:30:46.836407|S|88|278.32|0|88
C|GLTR|20260129|14:30:46.836522|S|12|278.32|0|12
C|GLTR|20260129|15:30:25.380535|S|88|280.56|0|88
C|GLUE|20260129|10:37:02.218104|S|1|21.22|0|1
C|GLUE|20260129|10:40:21.401944|S|2|21.21|0|2
C|GLUE|20260129|10:40:21.401945|S|1|21.21|0|1
C|GLUE|20260129|10:43:06.483044|S|100|21.2|0|100
C|GLUE|20260129|10:43:06.483044|S|1|21.2|0|1
C|GLUE|20260129|10:45:49.372131|S|1|21.08|0|1
C|GLUE|20260129|10:46:08.575734|S|65|20.94|0|65
C|GLUE|20260129|10:46:09.076286|S|65|20.93|0|65
C|GLUE|20260129|10:52:12.681396|S|12|20.93|0|12
C|GLUE|20260129|10:52:23.908701|S|4|20.91|0|4
C|GLUE|20260129|11:28:31.273737|S|2|21.28|0|2
C|GLUE|20260129|12:05:02.051095|S|17|21.245|0|17
C|GLUE|20260129|12:12:39.610405|S|116|21.11|0|116
C|GLUE|20260129|13:13:30.322589|S|4|21.03|0|4
C|GLUE|20260129|13:22:38.587253|S|88|21.03|0|88
C|GLUE|20260129|15:02:05.650175|S|4|21.04|0|4
C|GLUE|20260129|15:43:22.678117|S|82|21.48|0|82
C|GLUE|20260129|15:50:32.843984|S|70|21.5|0|70
C|GLUE|20260129|15:50:32.844156|S|100|21.495|0|100
C|GLUE|20260129|15:55:51.273399|S|4|21.43|0|4
C|GLV|20260129|11:03:52.997852|S|100|6.21|0|100
C|GLW|20260129|09:30:11.074620|S|70|104.26|0|70
C|GLW|20260129|09:30:25.143537|S|60|104.14|0|60
C|GLW|20260129|09:31:49.718983|E|37|103.46|0|37
C|GLW|20260129|09:31:49.718983|E|95|103.42|0|95
C|GLW|20260129|09:32:08.801516|S|50|103.77|0|50
C|GLW|20260129|09:32:42.259326|S|75|103.79|0|75
C|GLW|20260129|09:34:46.828893|S|100|102.77|0|100
C|GLW|20260129|09:36:35.042081|S|75|102.805|0|75
C|GLW|20260129|09:36:49.865904|S|75|102.64|0|75
C|GLW|20260129|09:36:49.865904|S|75|102.66|0|75
C|GLW|20260129|09:39:57.028997|S|75|103.2|0|75
C|GLW|20260129|09:39:59.193599|S|100|103.15|0|100
C|GLW|20260129|09:44:30.112108|S|100|103.2|0|100
C|GLW|20260129|09:51:22.851552|S|50|104.23|0|50
C|GLW|20260129|09:53:31.121747|S|75|104.4|0|75
C|GLW|20260129|09:55:43.507007|S|50|104.43|0|50
C|GLW|20260129|09:55:43.507100|S|50|104.43|0|50
C|GLW|20260129|09:57:02.566402|S|100|105.08|0|100
C|GLW|20260129|09:57:03.522241|S|75|105.08|0|75
C|GLW|20260129|09:57:35.933054|S|50|105.3|0|50
C|GLW|20260129|09:57:35.933075|S|50|105.3|0|50
C|GLW|20260129|09:59:00.377129|S|50|105.26|0|50
C|GLW|20260129|09:59:00.377239|S|6|105.26|0|6
C|GLW|20260129|09:59:00.377248|S|44|105.26|0|44
C|GLW|20260129|10:00:11.508448|S|100|104.79|0|100
C|GLW|20260129|10:01:21.520289|S|100|104.25|0|100
C|GLW|20260129|10:01:30.442785|S|75|104.26|0|75
C|GLW|20260129|10:03:10.863609|S|75|103.99|0|75
C|GLW|20260129|10:08:39.300924|S|5|103.65|0|5
C|GLW|20260129|10:14:00.471509|S|5|102.36|0|5
C|GLW|20260129|10:14:00.471509|S|5|102.36|0|5
C|GLW|20260129|10:14:00.471521|S|65|102.36|0|65
C|GLW|20260129|10:14:00.489685|S|75|102.42|0|75
C|GLW|20260129|10:14:36.933113|S|50|102.48|0|50
C|GLW|20260129|10:14:48.226292|S|50|102.15|0|50
C|GLW|20260129|10:22:22.785833|S|5|102.19|0|5
C|GLW|20260129|10:25:25.952463|S|50|102.735|0|50
C|GLW|20260129|10:25:56.249375|S|50|102.94|0|50
C|GLW|20260129|10:27:23.434801|S|50|102.23|0|50
C|GLW|20260129|10:31:10.114863|S|49|101.77|0|49
C|GLW|20260129|10:33:49.988210|S|15|101.31|0|15
C|GLW|20260129|10:35:06.715726|S|100|100.755|0|100
C|GLW|20260129|10:35:15.465346|S|13|101.09|0|13
C|GLW|20260129|10:35:15.465347|S|75|101.09|0|75
C|GLW|20260129|10:36:46.786206|S|10|100.9|0|10
C|GLW|20260129|10:38:09.690355|S|10|101.05|0|10
C|GLW|20260129|10:40:02.005527|S|10|100.82|0|10
C|GLW|20260129|10:41:29.887882|S|65|100.43|0|65
C|GLW|20260129|10:42:07.694411|S|10|100.33|0|10
C|GLW|20260129|10:43:03.449418|S|5|100.37|0|5
C|GLW|20260129|10:43:03.449424|S|5|100.37|0|5
C|GLW|20260129|10:43:53.297834|S|10|100.36|0|10
C|GLW|20260129|10:53:59.978566|S|20|100|0|20
C|GLW|20260129|11:11:09.410789|S|100|100.205|0|100
C|GLW|20260129|11:11:13.754766|S|11|100.31|0|11
C|GLW|20260129|11:11:35.217304|S|75|100.265|0|75
C|GLW|20260129|11:12:03.238026|S|75|100.625|0|75
C|GLW|20260129|11:14:50.406560|S|8|101.005|0|8
C|GLW|20260129|11:24:53.833633|S|100|100.98|0|100
C|GLW|20260129|11:25:23.892098|S|41|101.09|0|41
C|GLW|20260129|11:25:23.892098|S|10|101.09|0|10
C|GLW|20260129|11:27:07.111782|S|50|101.26|0|50
C|GLW|20260129|11:27:50.314743|S|10|101.27|0|10
C|GLW|20260129|11:30:15.486094|S|10|101.2|0|10
C|GLW|20260129|11:30:15.486746|S|75|101.23|0|75
C|GLW|20260129|11:31:48.939097|S|10|101.03|0|10
C|GLW|20260129|11:33:30.957566|S|10|100.88|0|10
C|GLW|20260129|11:33:31.802230|S|10|100.89|0|10
C|GLW|20260129|11:36:42.352576|S|9|100.98|0|9
C|GLW|20260129|11:38:44.779929|S|75|101.24|0|75
C|GLW|20260129|11:39:39.340563|S|15|101.35|0|15
C|GLW|20260129|11:40:00.036002|S|75|101.34|0|75
C|GLW|20260129|11:41:01.036978|S|100|101.325|0|100
C|GLW|20260129|11:47:43.571620|S|10|101.7|0|10
C|GLW|20260129|11:51:42.019794|S|5|101.79|0|5
C|GLW|20260129|11:53:09.765177|S|12|101.49|0|12
C|GLW|20260129|11:53:09.765177|S|100|101.5|0|100
C|GLW|20260129|12:06:10.319189|S|50|101.11|0|50
C|GLW|20260129|12:07:01.847610|S|59|101.08|0|59
C|GLW|20260129|12:07:07.783252|S|75|101.1|0|75
C|GLW|20260129|12:08:29.169908|S|100|100.72|0|100
C|GLW|20260129|12:08:29.169908|S|2|100.7|0|2
C|GLW|20260129|12:10:00.741967|S|50|100.78|0|50
C|GLW|20260129|12:11:23.015091|S|60|100.89|0|60
C|GLW|20260129|12:25:49.897588|S|100|102.16|0|100
C|GLW|20260129|12:27:32.283385|S|75|102.385|0|75
C|GLW|20260129|12:27:32.283446|S|123|102.4|0|123
C|GLW|20260129|12:27:36.850284|S|25|102.36|0|25
C|GLW|20260129|12:27:36.850284|S|175|102.34|0|175
C|GLW|20260129|12:27:36.851134|S|60|102.31|0|60
C|GLW|20260129|12:27:36.851163|S|40|102.31|0|40
C|GLW|20260129|12:27:36.851163|S|6|102.31|0|6
C|GLW|20260129|12:28:24.641985|S|79|102.4|0|79
C|GLW|20260129|12:28:30.084123|S|75|102.06|0|75
C|GLW|20260129|12:28:31.970480|S|33|102.01|0|33
C|GLW|20260129|12:28:31.970878|S|67|102.01|0|67
C|GLW|20260129|12:28:31.970878|S|33|102.01|0|33
C|GLW|20260129|12:28:31.970893|S|67|102.01|0|67
C|GLW|20260129|12:28:31.970893|S|33|102.01|0|33
C|GLW|20260129|12:28:31.970910|S|33|102.01|0|33
C|GLW|20260129|12:28:31.970910|S|67|102.01|0|67
C|GLW|20260129|12:28:54.382596|S|2|101.99|0|2
C|GLW|20260129|12:30:01.507377|S|100|102.2|0|100
C|GLW|20260129|12:30:01.507378|S|100|102.16|0|100
C|GLW|20260129|12:30:01.507378|S|100|102.17|0|100
C|GLW|20260129|12:35:08.511933|S|100|102.5|0|100
C|GLW|20260129|12:39:07.322311|S|100|102.74|0|100
C|GLW|20260129|12:39:26.086612|S|100|102.79|0|100
C|GLW|20260129|12:39:38.602489|S|100|102.765|0|100
C|GLW|20260129|12:41:33.149245|S|50|102.7|0|50
C|GLW|20260129|12:54:39.164742|S|100|102.54|0|100
C|GLW|20260129|12:55:12.492266|S|75|102.38|0|75
C|GLW|20260129|12:55:12.492486|S|75|102.4|0|75
C|GLW|20260129|12:55:12.498156|S|3|102.18|0|3
C|GLW|20260129|12:56:28.493367|S|75|102.28|0|75
C|GLW|20260129|13:00:24.067657|S|88|102.61|0|88
C|GLW|20260129|13:00:24.067657|S|10|102.61|0|10
C|GLW|20260129|13:00:24.067657|S|2|102.61|0|2
C|GLW|20260129|13:00:24.067814|S|12|102.61|0|12
C|GLW|20260129|13:00:24.067814|S|88|102.62|0|88
C|GLW|20260129|13:00:24.067893|S|12|102.62|0|12
C|GLW|20260129|13:07:20.633196|S|100|102.91|0|100
C|GLW|20260129|13:07:21.686123|S|14|102.9|0|14
C|GLW|20260129|13:07:21.707730|S|100|102.91|0|100
C|GLW|20260129|13:11:02.170428|S|100|102.92|0|100
C|GLW|20260129|13:13:55.855264|S|100|102.74|0|100
C|GLW|20260129|13:15:59.982288|S|66|102.71|0|66
C|GLW|20260129|13:16:54.722554|S|100|102.66|0|100
C|GLW|20260129|13:18:28.011644|S|5|102.57|0|5
C|GLW|20260129|13:19:38.109159|S|75|102.49|0|75
C|GLW|20260129|13:20:42.978064|S|100|102.52|0|100
C|GLW|20260129|13:20:42.979541|S|100|102.52|0|100
C|GLW|20260129|13:20:42.980277|S|137|102.54|0|137
C|GLW|20260129|13:30:12.188525|S|15|102.63|0|15
C|GLW|20260129|13:31:00.047817|S|94|102.29|0|94
C|GLW|20260129|13:33:11.799899|S|100|102.66|0|100
C|GLW|20260129|13:40:43.644948|S|100|102.645|0|100
C|GLW|20260129|13:52:19.658753|S|10|102.47|0|10
C|GLW|20260129|13:54:28.225719|S|10|102.32|0|10
C|GLW|20260129|13:54:28.227971|S|31|102.36|0|31
C|GLW|20260129|13:55:01.425218|S|100|102.59|0|100
C|GLW|20260129|13:55:01.425218|S|100|102.59|0|100
C|GLW|20260129|13:57:31.384957|S|10|102.23|0|10
C|GLW|20260129|13:59:56.417039|S|10|102.07|0|10
C|GLW|20260129|14:02:16.317889|S|10|101.87|0|10
C|GLW|20260129|14:05:49.207610|S|50|102.08|0|50
C|GLW|20260129|14:08:46.106031|S|75|102.06|0|75
C|GLW|20260129|14:14:50.456924|S|50|102.34|0|50
C|GLW|20260129|14:17:15.598156|S|100|102.2|0|100
C|GLW|20260129|14:27:02.478232|S|10|102.48|0|10
C|GLW|20260129|14:29:04.655627|S|10|102.48|0|10
C|GLW|20260129|14:31:17.895418|S|10|102.38|0|10
C|GLW|20260129|14:31:24.592489|S|1|102.45|0|1
C|GLW|20260129|14:31:40.419192|S|50|102.56|0|50
C|GLW|20260129|14:31:40.419211|S|50|102.56|0|50
C|GLW|20260129|14:33:26.213296|S|10|102.37|0|10
C|GLW|20260129|14:36:01.694194|S|1|102.54|0|1
C|GLW|20260129|14:39:07.382040|S|100|102.53|0|100
C|GLW|20260129|14:39:52.762692|S|50|102.37|0|50
C|GLW|20260129|14:39:52.762788|S|50|102.37|0|50
C|GLW|20260129|14:42:40.278083|S|60|102.55|0|60
C|GLW|20260129|14:42:40.278424|S|40|102.55|0|40
C|GLW|20260129|14:47:20.586231|S|50|102.55|0|50
C|GLW|20260129|14:53:19.907055|S|75|102.565|0|75
C|GLW|20260129|14:53:19.907126|S|25|102.565|0|25
C|GLW|20260129|14:57:01.228953|S|100|102.58|0|100
C|GLW|20260129|15:08:24.724038|S|7|102.48|0|7
C|GLW|20260129|15:10:44.694982|S|15|102.45|0|15
C|GLW|20260129|15:10:44.694982|S|85|102.45|0|85
C|GLW|20260129|15:10:46.036515|S|35|102.45|0|35
C|GLW|20260129|15:10:46.036515|S|85|102.45|0|85
C|GLW|20260129|15:11:29.172694|S|100|102.31|0|100
C|GLW|20260129|15:11:45.672740|S|131|102.25|0|131
C|GLW|20260129|15:11:45.672951|S|69|102.25|0|69
C|GLW|20260129|15:11:45.672951|S|41|102.25|0|41
C|GLW|20260129|15:14:07.477589|S|75|102.725|0|75
C|GLW|20260129|15:21:12.004409|S|3|102.51|0|3
C|GLW|20260129|15:26:13.783443|S|100|102.41|0|100
C|GLW|20260129|15:36:45.370924|S|75|102.52|0|75
C|GLW|20260129|15:38:50.181240|S|100|102.64|0|100
C|GLW|20260129|15:39:17.534009|S|18|102.76|0|18
C|GLW|20260129|15:40:53.838026|S|4|102.68|0|4
C|GLW|20260129|15:40:53.838689|S|96|102.68|0|96
C|GLW|20260129|15:41:50.562957|S|75|102.48|0|75
C|GLW|20260129|15:41:50.563416|S|50|102.475|0|50
C|GLW|20260129|15:43:21.867234|S|7|102.575|0|7
C|GLW|20260129|15:44:55.997096|S|50|102.59|0|50
C|GLW|20260129|15:44:55.997160|S|50|102.59|0|50
C|GLW|20260129|15:47:12.610814|S|100|102.46|0|100
C|GLW|20260129|15:48:26.241097|S|100|102.41|0|100
C|GLW|20260129|15:51:01.654533|S|75|102.55|0|75
C|GLW|20260129|15:51:01.654667|S|25|102.55|0|25
C|GLW|20260129|15:52:54.008880|S|75|102.415|0|75
C|GLW|20260129|15:54:48.210234|S|100|102.38|0|100
C|GLW|20260129|15:55:53.814844|S|75|102.6|0|75
C|GLW|20260129|15:56:04.647281|S|100|102.615|0|100
C|GLW|20260129|15:56:04.647281|S|75|102.615|0|75
C|GLW|20260129|15:56:06.651329|S|75|102.65|0|75
C|GLW|20260129|15:56:36.464153|S|75|102.685|0|75
C|GLW|20260129|15:56:44.002368|S|50|102.745|0|50
C|GLW|20260129|15:56:44.002421|S|50|102.745|0|50
C|GLW|20260129|15:56:44.013390|S|75|102.75|0|75
C|GLW|20260129|15:56:44.013428|S|25|102.75|0|25
C|GLW|20260129|15:56:44.619604|S|300|102.775|0|300
C|GLW|20260129|15:56:44.619704|S|75|102.775|0|75
C|GLW|20260129|15:58:01.352330|S|48|102.86|0|48
C|GLW|20260129|15:59:11.229828|S|100|102.97|0|100
C|GLW|20260129|15:59:53.883414|S|100|103.04|0|100
C|GLW|20260129|15:59:57.815352|S|5|103|0|5
C|GLW|20260129|15:59:58.002085|S|1|102.99|0|1
C|GLXY|20260129|09:30:00.598999|S|100|30.98|0|100
C|GLXY|20260129|09:30:04.842270|S|100|31.23|0|100
C|GLXY|20260129|09:30:05.408689|S|100|31.42|0|100
C|GLXY|20260129|09:30:06.108774|S|12|31.42|0|12
C|GLXY|20260129|09:30:06.115025|S|100|31.42|0|100
C|GLXY|20260129|09:30:06.327612|S|25|31.48|0|25
C|GLXY|20260129|09:30:17.196649|S|100|31.21|0|100
C|GLXY|20260129|09:35:32.636667|S|100|30.65|0|100
C|GLXY|20260129|09:38:46.969607|S|100|31.35|0|100
C|GLXY|20260129|09:49:11.589302|S|63|31.295|0|63
C|GLXY|20260129|09:49:27.304700|S|63|31.34|0|63
C|GLXY|20260129|09:50:07.592335|S|100|31.3|0|100
C|GLXY|20260129|09:59:10.432607|S|63|30.5|0|63
C|GLXY|20260129|09:59:10.432710|S|63|30.5|0|63
C|GLXY|20260129|09:59:38.872983|S|200|30.5|0|200
C|GLXY|20260129|10:01:40.274161|S|200|30.5|0|200
C|GLXY|20260129|10:01:43.940137|S|300|30.5|0|300
C|GLXY|20260129|10:02:21.047309|S|3|30.5|0|3
C|GLXY|20260129|10:04:35.389781|S|10|30.5|0|10
C|GLXY|20260129|10:07:49.444256|S|6|30.425|0|6
C|GLXY|20260129|10:16:47.789711|S|63|30.22|0|63
C|GLXY|20260129|10:16:47.789854|S|63|30.22|0|63
C|GLXY|20260129|10:16:47.789919|S|63|30.22|0|63
C|GLXY|20260129|10:41:25.764748|S|6|29.7|0|6
C|GLXY|20260129|10:42:12.044272|S|100|29.675|0|100
C|GLXY|20260129|11:11:06.291836|S|63|29.31|0|63
C|GLXY|20260129|11:48:30.035403|S|100|29.77|0|100
C|GLXY|20260129|11:53:24.089391|S|110|29.735|0|110
C|GLXY|20260129|12:08:27.233914|S|110|30.21|0|110
C|GLXY|20260129|12:22:20.586514|S|2|30.53|0|2
C|GLXY|20260129|12:24:27.931536|S|110|30.56|0|110
C|GLXY|20260129|12:42:21.313951|S|100|30.43|0|100
C|GLXY|20260129|13:00:19.983728|S|1|30.3|0|1
C|GLXY|20260129|13:03:18.796191|S|100|30.24|0|100
C|GLXY|20260129|13:22:10.081435|S|14|30.2|0|14
C|GLXY|20260129|13:30:12.428322|S|63|30.07|0|63
C|GLXY|20260129|13:30:49.230396|S|63|29.885|0|63
C|GLXY|20260129|13:30:49.230488|S|47|29.885|0|47
C|GLXY|20260129|13:50:01.143205|S|2|29.92|0|2
C|GLXY|20260129|14:05:02.248557|S|120|29.66|0|120
C|GLXY|20260129|14:05:02.250436|S|2|29.68|0|2
C|GLXY|20260129|14:13:59.667395|S|39|29.77|0|39
C|GLXY|20260129|14:30:57.923829|S|100|29.53|0|100
C|GLXY|20260129|14:44:14.356663|S|200|29.63|0|200
C|GLXY|20260129|15:26:05.771391|S|160|29.39|0|160
C|GLXY|20260129|15:26:54.306430|S|8|29.47|0|8
C|GLXY|20260129|15:26:54.306443|S|9|29.47|0|9
C|GLXY|20260129|15:27:15.191603|S|150|29.55|0|150
C|GLXY|20260129|15:27:15.191807|S|10|29.55|0|10
C|GLXY|20260129|15:27:48.945621|S|150|29.52|0|150
C|GLXY|20260129|15:28:35.964387|S|150|29.51|0|150
C|GLXY|20260129|15:28:35.964467|S|10|29.51|0|10
C|GLXY|20260129|15:35:38.339249|S|150|29.51|0|150
C|GLXY|20260129|15:40:35.521403|S|100|29.53|0|100
C|GLXY|20260129|15:53:19.222789|S|2|29.965|0|2
C|GLXY|20260129|15:54:50.861242|S|4|29.925|0|4
C|GLXY|20260129|15:55:12.092862|S|150|29.92|0|150
C|GLXY|20260129|15:55:12.092964|S|40|29.92|0|40
C|GLXY|20260129|15:55:17.945799|S|100|29.915|0|100
C|GLXY|20260129|15:55:28.807165|S|100|29.885|0|100
C|GLXY|20260129|15:58:54.855434|S|63|29.915|0|63
C|GLXY|20260129|15:58:54.855498|S|63|29.915|0|63
C|GLXY|20260129|15:58:54.980313|S|21|29.915|0|21
C|GLXY|20260129|15:59:48.022337|S|100|29.965|0|100
C|GLXY|20260129|15:59:48.029313|S|200|29.965|0|200
C|GLXY|20260129|15:59:53.114870|S|87|29.97|0|87
C|GLXY|20260129|15:59:57.380172|S|27|29.94|0|27
C|GM|20260129|09:30:00.913515|S|8|86.38|0|8
C|GM|20260129|09:30:01.021697|S|8|86.38|0|8
C|GM|20260129|09:30:01.022289|S|84|86.38|0|84
C|GM|20260129|09:30:01.022289|S|200|86.39|0|200
C|GM|20260129|09:30:08.315823|S|100|86.01|0|100
C|GM|20260129|09:30:15.017356|S|56|86.21|0|56
C|GM|20260129|09:30:17.324748|E|88|86.22|0|88
C|GM|20260129|09:30:17.325248|E|12|86.22|0|12
C|GM|20260129|09:30:19.026269|E|100|86.27|0|100
C|GM|20260129|09:30:36.638374|S|75|86.37|0|75
C|GM|20260129|09:33:05.491395|S|75|86.1|0|75
C|GM|20260129|09:34:52.131773|S|75|85.77|0|75
C|GM|20260129|09:35:36.103465|S|75|85.79|0|75
C|GM|20260129|09:35:53.932242|S|10|85.805|0|10
C|GM|20260129|09:35:53.932263|S|10|85.805|0|10
C|GM|20260129|09:35:53.932283|S|10|85.805|0|10
C|GM|20260129|09:35:53.932284|S|65|85.805|0|65
C|GM|20260129|09:35:53.932316|S|10|85.805|0|10
C|GM|20260129|09:35:53.932317|S|45|85.805|0|45
C|GM|20260129|09:35:53.932419|S|16|85.83|0|16
C|GM|20260129|09:35:53.932570|S|100|85.83|0|100
C|GM|20260129|09:35:53.932597|S|34|85.83|0|34
C|GM|20260129|09:36:15.842581|S|8|85.8|0|8
C|GM|20260129|09:36:15.842581|S|92|85.79|0|92
C|GM|20260129|09:36:29.214033|S|100|85.51|0|100
C|GM|20260129|09:37:56.530208|S|75|85.785|0|75
C|GM|20260129|09:38:06.433529|S|75|85.72|0|75
C|GM|20260129|09:40:51.903863|E|100|85.82|0|100
C|GM|20260129|09:41:59.877162|S|75|85.76|0|75
C|GM|20260129|09:42:04.291637|E|100|85.83|0|100
C|GM|20260129|09:42:52.911172|S|150|85.79|0|150
C|GM|20260129|09:45:26.849908|S|200|85.69|0|200
C|GM|20260129|09:48:25.252158|S|145|85.54|0|145
C|GM|20260129|09:48:25.253870|S|5|85.54|0|5
C|GM|20260129|09:48:30.422285|S|75|85.505|0|75
C|GM|20260129|09:49:10.865453|S|75|85.52|0|75
C|GM|20260129|09:49:23.235553|S|100|85.45|0|100
C|GM|20260129|09:49:32.787200|S|75|85.48|0|75
C|GM|20260129|10:04:30.275830|S|6|85.87|0|6
C|GM|20260129|10:27:03.386272|S|100|86.06|0|100
C|GM|20260129|10:39:31.545689|S|90|85.9|0|90
C|GM|20260129|10:45:54.521986|S|26|85.76|0|26
C|GM|20260129|10:49:24.313274|S|60|85.77|0|60
C|GM|20260129|10:57:51.244969|S|6|85.52|0|6
C|GM|20260129|10:57:51.244976|S|6|85.52|0|6
C|GM|20260129|10:57:51.245010|S|75|85.52|0|75
C|GM|20260129|10:57:51.245070|S|6|85.52|0|6
C|GM|20260129|10:57:51.245099|S|100|85.52|0|100
C|GM|20260129|11:01:03.019107|S|75|85.4|0|75
C|GM|20260129|11:11:02.964616|S|100|85.265|0|100
C|GM|20260129|11:18:02.813154|S|30|85.75|0|30
C|GM|20260129|11:38:55.183154|S|100|85.88|0|100
C|GM|20260129|11:59:22.393124|S|75|86.15|0|75
C|GM|20260129|11:59:33.938602|S|100|86.14|0|100
C|GM|20260129|12:05:41.590970|S|100|86.295|0|100
C|GM|20260129|12:08:09.095300|S|75|86.22|0|75
C|GM|20260129|12:21:26.256815|S|26|86.49|0|26
C|GM|20260129|12:21:26.256887|S|74|86.49|0|74
C|GM|20260129|12:21:26.256916|S|16|86.5|0|16
C|GM|20260129|12:21:38.306704|S|100|86.48|0|100
C|GM|20260129|12:22:03.424475|S|2|86.47|0|2
C|GM|20260129|12:45:21.440653|S|10|86.11|0|10
C|GM|20260129|12:49:35.493439|S|46|86.05|0|46
C|GM|20260129|12:50:48.036596|S|10|86.06|0|10
C|GM|20260129|12:52:01.098152|S|100|86.105|0|100
C|GM|20260129|12:56:23.556034|S|9|86.06|0|9
C|GM|20260129|12:59:00.366899|S|100|85.95|0|100
C|GM|20260129|12:59:01.940091|S|9|85.95|0|9
C|GM|20260129|13:00:55.089691|S|21|86.04|0|21
C|GM|20260129|13:04:53.640875|S|10|86.055|0|10
C|GM|20260129|13:19:02.071578|S|11|86.21|0|11
C|GM|20260129|13:19:02.071608|S|11|86.21|0|11
C|GM|20260129|13:19:02.071609|S|11|86.21|0|11
C|GM|20260129|13:19:02.071623|S|67|86.21|0|67
C|GM|20260129|13:23:59.218126|S|150|86.25|0|150
C|GM|20260129|13:29:27.555947|S|1|86.28|0|1
C|GM|20260129|13:40:35.122866|S|105|86.52|0|105
C|GM|20260129|13:41:05.188961|S|100|86.47|0|100
C|GM|20260129|13:59:48.316266|S|100|86.45|0|100
C|GM|20260129|14:26:41.457686|S|85|86.43|0|85
C|GM|20260129|14:59:24.502934|S|4|86.17|0|4
C|GM|20260129|15:00:34.376539|S|100|86.02|0|100
C|GM|20260129|15:01:26.089981|S|43|86.015|0|43
C|GM|20260129|15:03:36.004168|S|100|86.13|0|100
C|GM|20260129|15:03:36.004768|S|34|86.13|0|34
C|GM|20260129|15:04:44.765104|S|75|86.13|0|75
C|GM|20260129|15:06:59.432400|S|10|86.19|0|10
C|GM|20260129|15:18:26.076218|S|84|86.08|0|84
C|GM|20260129|15:28:00.379854|S|200|86.075|0|200
C|GM|20260129|15:35:23.424149|S|9|86.16|0|9
C|GM|20260129|15:35:23.715870|S|150|86.11|0|150
C|GM|20260129|15:43:09.844790|S|2|86.09|0|2
C|GM|20260129|15:45:04.354258|S|32|86.1|0|32
C|GM|20260129|15:49:16.384252|S|193|86.105|0|193
C|GM|20260129|15:49:26.019205|S|144|86.12|0|144
C|GM|20260129|15:50:12.340987|S|2|86.11|0|2
C|GM|20260129|15:50:23.043343|S|50|86.025|0|50
C|GM|20260129|15:54:25.671567|S|21|86.04|0|21
C|GM|20260129|15:54:25.671580|S|30|86.04|0|30
C|GM|20260129|15:54:25.671580|S|20|86.04|0|20
C|GM|20260129|15:56:02.271551|S|12|86.085|0|12
C|GM|20260129|15:56:41.612899|S|200|86.08|0|200
C|GM|20260129|15:56:42.368591|S|75|86.08|0|75
C|GM|20260129|15:56:42.368676|S|75|86.08|0|75
C|GM|20260129|15:56:42.368746|S|50|86.08|0|50
C|GM|20260129|15:57:35.270833|S|1|86.06|0|1
C|GM|20260129|15:57:35.631152|S|14|86.065|0|14
C|GM|20260129|15:57:35.839943|S|200|86.065|0|200
C|GM|20260129|15:58:00.136348|S|100|86.025|0|100
C|GM|20260129|15:58:00.624836|S|188|86.025|0|188
C|GM|20260129|15:58:00.624853|S|12|86.025|0|12
C|GM|20260129|15:58:09.390107|S|30|86.02|0|30
C|GM|20260129|15:59:25.634951|S|26|86.07|0|26
C|GM|20260129|15:59:25.634961|S|26|86.07|0|26
C|GM|20260129|15:59:25.635328|S|100|86.075|0|100
C|GM|20260129|15:59:25.636711|S|100|86.075|0|100
C|GM|20260129|15:59:25.638844|S|100|86.075|0|100
C|GM|20260129|15:59:30.641055|S|100|86.09|0|100
C|GM|20260129|15:59:30.641070|S|100|86.09|0|100
C|GM|20260129|15:59:30.641071|S|100|86.09|0|100
C|GM|20260129|15:59:30.641091|S|100|86.09|0|100
C|GM|20260129|15:59:30.641092|S|100|86.09|0|100
C|GM|20260129|15:59:30.641092|S|50|86.09|0|50
C|GM|20260129|15:59:30.641109|S|26|86.09|0|26
C|GM|20260129|15:59:30.641110|S|24|86.09|0|24
C|GM|20260129|15:59:34.402739|S|100|86.125|0|100
C|GM|20260129|15:59:37.633774|S|100|86.145|0|100
C|GM|20260129|15:59:38.635225|S|100|86.145|0|100
C|GM|20260129|15:59:39.634302|S|100|86.145|0|100
C|GM|20260129|15:59:41.893541|S|100|86.19|0|100
C|GM|20260129|15:59:42.634409|S|100|86.185|0|100
C|GM|20260129|15:59:56.636233|S|6|86.3|0|6
C|GM|20260129|15:59:57.932161|S|26|86.21|0|26
C|GM|20260129|15:59:57.932276|S|150|86.21|0|150
C|GM|20260129|15:59:58.067701|S|100|86.19|0|100
C|GMAB|20260129|10:00:11.250823|S|92|33.25|0|92
C|GMAB|20260129|10:57:13.730635|S|100|32.89|0|100
C|GMAB|20260129|11:32:04.162967|S|100|33.055|0|100
C|GMAB|20260129|11:42:25.341803|S|100|33.125|0|100
C|GMAB|20260129|12:13:32.817980|S|100|33.12|0|100
C|GMAB|20260129|12:13:32.817993|S|14|33.12|0|14
C|GMAB|20260129|12:40:36.016658|S|100|33.155|0|100
C|GMAB|20260129|12:57:53.675120|S|100|33.115|0|100
C|GMAB|20260129|13:03:00.222473|S|128|33.045|0|128
C|GMAB|20260129|15:47:32.930365|S|100|33.25|0|100
C|GMAB|20260129|15:47:32.958771|S|100|33.25|0|100
C|GMAB|20260129|15:48:44.540622|S|100|33.26|0|100
C|GMAB|20260129|15:48:44.605806|S|100|33.26|0|100
C|GMAB|20260129|15:48:45.258010|S|100|33.26|0|100
C|GMAB|20260129|15:48:52.327388|S|23|33.255|0|23
C|GMAB|20260129|15:48:52.327394|S|76|33.255|0|76
C|GMAB|20260129|15:50:02.861091|S|100|33.26|0|100
C|GMAB|20260129|15:50:15.064632|S|100|33.26|0|100
C|GMAB|20260129|15:50:27.117186|S|3|33.27|0|3
C|GMAB|20260129|15:52:53.933243|S|11|33.26|0|11
C|GMAB|20260129|15:53:03.284661|S|100|33.3|0|100
C|GMAB|20260129|15:54:23.029016|S|95|33.29|0|95
C|GMAB|20260129|15:54:40.015379|S|68|33.3|0|68
C|GMAB|20260129|15:54:43.466086|S|35|33.31|0|35
C|GMAB|20260129|15:54:50.103367|S|35|33.31|0|35
C|GMAB|20260129|15:54:50.103367|S|65|33.31|0|65
C|GMAB|20260129|15:55:26.869503|S|100|33.33|0|100
C|GMAB|20260129|15:58:24.190724|S|82|33.32|0|82
C|GMAB|20260129|15:58:27.772708|S|100|33.35|0|100
C|GMAB|20260129|15:58:39.526405|S|78|33.35|0|78
C|GMAB|20260129|15:58:53.969343|S|50|33.35|0|50
C|GMAB|20260129|15:59:36.957039|S|62|33.35|0|62
C|GMAB|20260129|15:59:52.245800|S|5|33.36|0|5
C|GMAB|20260129|15:59:52.334630|S|94|33.36|0|94
C|GMAB|20260129|15:59:53.254921|S|1|33.37|0|1
C|GMAB|20260129|15:59:53.534291|S|1|33.37|0|1
C|GMAB|20260129|15:59:54.153045|S|4|33.37|0|4
C|GMAB|20260129|15:59:55.377837|S|42|33.37|0|42
C|GMAB|20260129|15:59:55.542235|S|7|33.37|0|7
C|GMAB|20260129|15:59:55.752013|S|62|33.36|0|62
C|GMAB|20260129|15:59:56.564308|S|1|33.37|0|1
C|GMAB|20260129|15:59:56.690811|S|12|33.36|0|12
C|GMAB|20260129|15:59:56.690811|S|88|33.36|0|88
C|GMAR|20260129|11:00:49.380696|S|1168|41.06|0|1168
C|GMAY|20260129|09:45:00.000418|S|100|41.58|0|100
C|GME|20260129|09:31:05.383973|S|125|23.495|0|125
C|GME|20260129|09:32:23.972667|S|24|23.33|0|24
C|GME|20260129|09:34:04.758442|S|2|23.18|0|2
C|GME|20260129|09:34:04.763167|S|2|23.18|0|2
C|GME|20260129|09:36:06.632254|S|100|23.29|0|100
C|GME|20260129|09:40:16.488206|S|100|23.42|0|100
C|GME|20260129|09:43:04.571284|S|200|23.3|0|200
C|GME|20260129|09:47:00.513026|S|100|23.19|0|100
C|GME|20260129|09:47:00.513036|S|100|23.18|0|100
C|GME|20260129|09:49:22.852661|S|100|23.26|0|100
C|GME|20260129|09:54:51.046836|S|4|23.1|0|4
C|GME|20260129|09:58:56.481580|S|4|23.04|0|4
C|GME|20260129|09:59:41.385521|S|100|23.01|0|100
C|GME|20260129|10:01:16.409612|S|21|23|0|21
C|GME|20260129|10:03:27.238260|S|4|22.91|0|4
C|GME|20260129|10:04:26.995666|S|3|22.95|0|3
C|GME|20260129|10:04:26.995745|S|32|22.94|0|32
C|GME|20260129|10:05:05.970456|S|100|22.98|0|100
C|GME|20260129|10:10:28.311815|S|24|22.87|0|24
C|GME|20260129|10:10:41.178740|S|22|22.88|0|22
C|GME|20260129|10:10:41.178753|S|22|22.88|0|22
C|GME|20260129|10:12:18.175729|S|100|22.925|0|100
C|GME|20260129|10:12:18.179868|S|24|22.93|0|24
C|GME|20260129|10:12:18.179883|S|100|22.93|0|100
C|GME|20260129|10:12:18.282654|S|22|22.93|0|22
C|GME|20260129|10:12:18.282683|S|20|22.93|0|20
C|GME|20260129|10:13:04.943052|S|23|22.925|0|23
C|GME|20260129|10:13:04.943082|S|23|22.925|0|23
C|GME|20260129|10:13:04.943195|S|16|22.925|0|16
C|GME|20260129|10:13:04.943207|S|16|22.925|0|16
C|GME|20260129|10:13:04.943226|S|22|22.925|0|22
C|GME|20260129|10:15:53.834743|S|25|22.9|0|25
C|GME|20260129|10:15:53.834744|S|25|22.9|0|25
C|GME|20260129|10:16:04.058452|S|192|22.925|0|192
C|GME|20260129|10:27:57.091346|S|100|22.94|0|100
C|GME|20260129|10:29:02.346814|S|23|22.94|0|23
C|GME|20260129|10:29:32.464634|S|5|22.96|0|5
C|GME|20260129|10:29:33.057698|S|25|22.98|0|25
C|GME|20260129|10:29:33.057698|S|100|22.975|0|100
C|GME|20260129|10:29:46.690210|S|200|22.96|0|200
C|GME|20260129|10:30:18.241857|S|20|22.94|0|20
C|GME|20260129|10:32:27.687649|S|100|22.93|0|100
C|GME|20260129|10:34:43.655598|S|25|22.97|0|25
C|GME|20260129|10:34:43.655598|S|100|22.965|0|100
C|GME|20260129|10:35:06.232900|S|100|22.96|0|100
C|GME|20260129|10:37:27.763768|S|90|22.885|0|90
C|GME|20260129|10:37:28.099880|S|90|22.89|0|90
C|GME|20260129|10:38:02.969421|S|200|22.83|0|200
C|GME|20260129|10:38:39.876745|S|100|22.8|0|100
C|GME|20260129|10:39:23.686296|S|100|22.84|0|100
C|GME|20260129|10:39:54.934466|S|100|22.84|0|100
C|GME|20260129|10:41:54.878055|S|100|22.73|0|100
C|GME|20260129|10:42:45.262380|S|125|22.78|0|125
C|GME|20260129|10:42:45.262517|S|75|22.78|0|75
C|GME|20260129|10:46:03.109027|S|100|22.75|0|100
C|GME|20260129|10:48:39.063999|S|100|22.72|0|100
C|GME|20260129|10:51:05.307618|S|100|22.78|0|100
C|GME|20260129|10:51:05.307649|S|100|22.78|0|100
C|GME|20260129|10:51:07.287653|S|9|22.78|0|9
C|GME|20260129|10:59:07.971467|S|100|22.865|0|100
C|GME|20260129|11:03:11.494176|S|19|22.86|0|19
C|GME|20260129|11:03:11.494177|S|100|22.86|0|100
C|GME|20260129|11:03:19.497521|S|16|22.865|0|16
C|GME|20260129|11:03:19.497537|S|16|22.865|0|16
C|GME|20260129|11:03:19.497584|S|16|22.865|0|16
C|GME|20260129|11:04:17.344763|S|21|22.88|0|21
C|GME|20260129|11:04:17.344859|S|18|22.88|0|18
C|GME|20260129|11:04:17.344865|S|18|22.88|0|18
C|GME|20260129|11:04:17.344874|S|43|22.88|0|43
C|GME|20260129|11:04:17.344874|S|82|22.88|0|82
C|GME|20260129|11:04:17.344969|S|18|22.88|0|18
C|GME|20260129|11:04:30.312438|S|12|22.86|0|12
C|GME|20260129|11:04:30.312450|S|12|22.86|0|12
C|GME|20260129|11:06:25.533196|S|90|22.84|0|90
C|GME|20260129|11:10:53.004972|S|23|22.82|0|23
C|GME|20260129|11:10:53.004982|S|23|22.82|0|23
C|GME|20260129|11:22:13.235615|S|2|22.955|0|2
C|GME|20260129|11:23:16.919944|S|25|22.91|0|25
C|GME|20260129|11:23:16.919967|S|25|22.91|0|25
C|GME|20260129|11:25:00.520457|S|16|22.94|0|16
C|GME|20260129|11:25:00.520458|S|16|22.94|0|16
C|GME|20260129|11:34:49.927301|S|2|23.03|0|2
C|GME|20260129|12:01:42.174000|S|85|23|0|85
C|GME|20260129|12:01:55.610609|S|100|22.995|0|100
C|GME|20260129|12:06:22.303256|S|33|23.07|0|33
C|GME|20260129|12:06:22.303276|S|33|23.07|0|33
C|GME|20260129|12:07:18.784590|S|100|23.055|0|100
C|GME|20260129|12:10:53.830094|S|30|23.03|0|30
C|GME|20260129|12:10:53.830136|S|30|23.03|0|30
C|GME|20260129|12:10:53.830143|S|30|23.03|0|30
C|GME|20260129|12:10:53.830572|S|2|23.04|0|2
C|GME|20260129|12:31:16.460913|S|25|23.1|0|25
C|GME|20260129|12:31:16.460914|S|85|23.1|0|85
C|GME|20260129|12:50:09.665454|S|100|23.01|0|100
C|GME|20260129|12:50:09.665567|S|10|23.01|0|10
C|GME|20260129|12:52:25.273402|S|100|22.97|0|100
C|GME|20260129|12:55:28.392574|S|110|22.89|0|110
C|GME|20260129|13:30:14.164416|S|100|22.98|0|100
C|GME|20260129|13:30:14.164477|S|125|22.98|0|125
C|GME|20260129|13:30:54.120359|S|23|22.95|0|23
C|GME|20260129|13:30:54.120376|S|23|22.95|0|23
C|GME|20260129|14:25:34.996145|S|90|22.98|0|90
C|GME|20260129|14:47:58.773101|S|35|22.9|0|35
C|GME|20260129|14:50:53.646075|S|40|22.89|0|40
C|GME|20260129|14:50:53.646088|S|40|22.89|0|40
C|GME|20260129|14:52:43.925904|S|100|22.885|0|100
C|GME|20260129|15:01:13.420464|S|42|22.79|0|42
C|GME|20260129|15:01:13.444351|S|39|22.79|0|39
C|GME|20260129|15:01:13.444358|S|39|22.79|0|39
C|GME|20260129|15:01:13.451526|S|120|22.79|0|120
C|GME|20260129|15:02:32.030372|S|25|22.81|0|25
C|GME|20260129|15:02:32.030381|S|25|22.81|0|25
C|GME|20260129|15:03:12.924093|S|31|22.8|0|31
C|GME|20260129|15:03:16.798914|S|33|22.81|0|33
C|GME|20260129|15:03:16.798949|S|29|22.81|0|29
C|GME|20260129|15:03:16.798950|S|1|22.81|0|1
C|GME|20260129|15:03:16.798959|S|125|22.81|0|125
C|GME|20260129|15:03:16.799060|S|24|22.81|0|24
C|GME|20260129|15:03:16.799061|S|38|22.81|0|38
C|GME|20260129|15:03:38.846094|S|100|22.8|0|100
C|GME|20260129|15:03:38.846125|S|100|22.8|0|100
C|GME|20260129|15:03:38.846268|S|50|22.8|0|50
C|GME|20260129|15:05:09.111007|S|4|22.77|0|4
C|GME|20260129|15:05:09.117476|S|4|22.77|0|4
C|GME|20260129|15:05:09.121323|S|100|22.76|0|100
C|GME|20260129|15:14:04.979993|S|100|22.93|0|100
C|GME|20260129|15:14:05.084284|S|1|22.94|0|1
C|GME|20260129|15:21:25.623894|S|34|22.93|0|34
C|GME|20260129|15:21:25.623967|S|38|22.93|0|38
C|GME|20260129|15:23:05.572159|S|100|22.935|0|100
C|GME|20260129|15:23:05.572283|S|100|22.935|0|100
C|GME|20260129|15:27:50.983873|S|51|22.91|0|51
C|GME|20260129|15:29:16.206967|S|100|22.86|0|100
C|GME|20260129|15:29:38.511983|S|49|22.85|0|49
C|GME|20260129|15:29:39.713742|S|42|22.845|0|42
C|GME|20260129|15:29:39.713756|S|42|22.845|0|42
C|GME|20260129|15:29:39.713767|S|76|22.845|0|76
C|GME|20260129|15:29:39.713767|S|24|22.85|0|24
C|GME|20260129|15:29:39.713786|S|24|22.85|0|24
C|GME|20260129|15:29:39.713786|S|76|22.85|0|76
C|GME|20260129|15:30:56.002848|S|55|22.87|0|55
C|GME|20260129|15:31:20.504325|S|25|22.86|0|25
C|GME|20260129|15:34:00.636695|S|45|22.87|0|45
C|GME|20260129|15:34:18.030017|S|71|22.87|0|71
C|GME|20260129|15:34:18.030031|S|71|22.87|0|71
C|GME|20260129|15:34:44.089876|S|100|22.87|0|100
C|GME|20260129|15:34:44.103346|S|32|22.865|0|32
C|GME|20260129|15:36:30.325014|S|6|22.88|0|6
C|GME|20260129|15:36:43.411159|S|100|22.89|0|100
C|GME|20260129|15:38:01.681640|S|1|22.88|0|1
C|GME|20260129|15:38:19.635706|S|30|22.89|0|30
C|GME|20260129|15:40:31.445932|S|54|22.89|0|54
C|GME|20260129|15:40:39.799738|S|72|22.88|0|72
C|GME|20260129|15:40:39.837715|S|72|22.92|0|72
C|GME|20260129|15:40:40.803418|S|100|22.92|0|100
C|GME|20260129|15:41:10.176896|S|13|22.885|0|13
C|GME|20260129|15:41:10.176908|S|70|22.885|0|70
C|GME|20260129|15:42:05.141490|S|48|22.87|0|48
C|GME|20260129|15:44:22.491974|S|67|22.87|0|67
C|GME|20260129|15:44:22.491989|S|67|22.87|0|67
C|GME|20260129|15:45:19.105796|S|15|22.865|0|15
C|GME|20260129|15:46:36.083846|S|2|22.89|0|2
C|GME|20260129|15:48:56.804739|S|100|22.92|0|100
C|GME|20260129|15:48:56.804757|S|90|22.92|0|90
C|GME|20260129|15:49:04.326258|S|100|22.915|0|100
C|GME|20260129|15:49:24.111126|S|6|22.905|0|6
C|GME|20260129|15:50:25.188554|S|71|22.87|0|71
C|GME|20260129|15:50:25.188591|S|29|22.87|0|29
C|GME|20260129|15:51:33.270536|S|86|22.89|0|86
C|GME|20260129|15:51:50.456974|S|10|22.88|0|10
C|GME|20260129|15:53:24.495229|S|100|22.86|0|100
C|GME|20260129|15:53:27.496072|S|33|22.86|0|33
C|GME|20260129|15:53:31.147956|S|100|22.85|0|100
C|GME|20260129|15:53:50.314623|S|89|22.87|0|89
C|GME|20260129|15:55:07.963114|S|100|22.93|0|100
C|GME|20260129|15:55:28.525157|S|100|22.94|0|100
C|GME|20260129|15:55:32.554246|S|30|22.94|0|30
C|GME|20260129|15:55:37.523942|S|100|22.93|0|100
C|GME|20260129|15:55:37.536377|S|100|22.93|0|100
C|GME|20260129|15:55:38.006679|S|52|22.92|0|52
C|GME|20260129|15:56:20.160238|S|10|22.92|0|10
C|GME|20260129|15:56:31.507857|S|90|22.91|0|90
C|GME|20260129|15:56:41.167147|S|100|22.91|0|100
C|GME|20260129|15:56:41.288092|S|100|22.905|0|100
C|GME|20260129|15:56:41.337529|S|100|22.91|0|100
C|GME|20260129|15:56:41.346866|S|20|22.91|0|20
C|GME|20260129|15:56:41.354530|S|22|22.91|0|22
C|GME|20260129|15:56:45.171618|S|55|22.905|0|55
C|GME|20260129|15:56:52.819361|S|21|22.9|0|21
C|GME|20260129|15:57:01.047599|S|100|22.9|0|100
C|GME|20260129|15:57:04.549835|S|78|22.9|0|78
C|GME|20260129|15:57:30.681685|S|100|22.89|0|100
C|GME|20260129|15:57:32.007006|S|51|22.88|0|51
C|GME|20260129|15:57:48.124304|S|100|22.87|0|100
C|GME|20260129|15:57:51.042083|S|100|22.87|0|100
C|GME|20260129|15:58:15.170821|S|47|22.87|0|47
C|GME|20260129|15:58:17.754767|S|100|22.875|0|100
C|GME|20260129|15:58:45.029445|S|18|22.86|0|18
C|GME|20260129|15:58:52.507030|S|125|22.83|0|125
C|GME|20260129|15:58:52.507082|S|75|22.83|0|75
C|GME|20260129|15:58:52.534754|S|158|22.835|0|158
C|GME|20260129|15:58:52.534958|S|100|22.84|0|100
C|GME|20260129|15:58:52.534974|S|100|22.84|0|100
C|GME|20260129|15:58:53.908511|S|41|22.84|0|41
C|GME|20260129|15:58:53.908511|S|59|22.84|0|59
C|GME|20260129|15:58:54.637763|S|100|22.84|0|100
C|GME|20260129|15:59:15.582935|S|100|22.825|0|100
C|GME|20260129|15:59:15.583548|S|58|22.825|0|58
C|GME|20260129|15:59:34.703702|S|72|22.83|0|72
C|GME|20260129|15:59:42.857140|S|100|22.82|0|100
C|GME|20260129|15:59:46.026383|S|9|22.83|0|9
C|GME|20260129|15:59:46.532972|S|158|22.825|0|158
C|GME|20260129|15:59:46.533047|S|42|22.825|0|42
C|GME|20260129|15:59:49.038827|S|48|22.82|0|48
C|GME|20260129|15:59:49.038836|S|48|22.82|0|48
C|GME|20260129|15:59:50.008836|S|1|22.82|0|1
C|GME|20260129|15:59:50.331660|S|1|22.82|0|1
C|GME|20260129|15:59:51.051758|S|59|22.82|0|59
C|GME|20260129|15:59:51.929262|S|9|22.82|0|9
C|GME|20260129|15:59:51.929262|S|100|22.82|0|100
C|GME|20260129|15:59:51.929262|S|30|22.82|0|30
C|GME|20260129|15:59:52.011318|S|100|22.81|0|100
C|GME|20260129|15:59:52.278748|S|4|22.82|0|4
C|GME|20260129|15:59:52.319884|S|2|22.82|0|2
C|GME|20260129|15:59:52.351752|S|1|22.81|0|1
C|GME|20260129|15:59:52.371829|S|7|22.81|0|7
C|GME|20260129|15:59:52.479333|S|30|22.81|0|30
C|GME|20260129|15:59:52.505892|S|2|22.81|0|2
C|GME|20260129|15:59:53.418196|S|100|22.82|0|100
C|GME|20260129|15:59:54.101369|S|155|22.81|0|155
C|GME|20260129|15:59:54.157064|S|100|22.8|0|100
C|GME|20260129|15:59:54.256628|S|63|22.81|0|63
C|GME|20260129|15:59:54.256628|S|37|22.81|0|37
C|GME|20260129|15:59:54.313843|S|30|22.81|0|30
C|GME|20260129|15:59:54.313843|S|33|22.81|0|33
C|GME|20260129|15:59:55.013901|S|57|22.8|0|57
C|GME|20260129|15:59:55.013901|S|27|22.8|0|27
C|GME|20260129|15:59:55.014906|S|16|22.8|0|16
C|GME|20260129|15:59:55.014907|S|27|22.8|0|27
C|GME|20260129|15:59:55.720799|S|1|22.81|0|1
C|GME|20260129|15:59:56.084484|S|34|22.805|0|34
C|GME|20260129|15:59:56.532139|S|30|22.8|0|30
C|GME|20260129|15:59:58.825831|S|100|22.8|0|100
C|GMED|20260129|09:45:26.236509|S|1|90.51|0|1
C|GMED|20260129|09:49:57.116943|S|1|90.47|0|1
C|GMED|20260129|09:51:43.058363|S|1|90.38|0|1
C|GMED|20260129|10:56:36.854740|S|3|90.345|0|3
C|GMED|20260129|11:09:54.663456|S|8|90.18|0|8
C|GMED|20260129|11:09:54.663463|S|8|90.18|0|8
C|GMED|20260129|11:10:03.879013|S|4|90.18|0|4
C|GMED|20260129|11:10:03.879085|S|4|90.18|0|4
C|GMED|20260129|13:07:54.302710|S|6|89.78|0|6
C|GMED|20260129|13:29:00.114063|S|100|89.94|0|100
C|GMED|20260129|14:49:40.206388|S|100|90.04|0|100
C|GMED|20260129|14:49:57.558974|S|1|89.98|0|1
C|GMED|20260129|14:50:32.639868|S|1|89.98|0|1
C|GMED|20260129|14:51:04.389780|S|1|89.98|0|1
C|GMED|20260129|15:28:57.524861|S|2|89.89|0|2
C|GMED|20260129|15:52:25.693513|S|8|90.275|0|8
C|GMED|20260129|15:52:25.693523|S|8|90.275|0|8
C|GMED|20260129|15:52:25.693680|S|84|90.285|0|84
C|GMED|20260129|15:53:01.253029|S|51|90.26|0|51
C|GMED|20260129|15:59:25.315221|S|1|90.25|0|1
C|GMED|20260129|15:59:39.559999|S|32|90.21|0|32
C|GMED|20260129|15:59:50.297094|S|1|90.19|0|1
C|GMET|20260129|10:42:14.582703|S|4|46.865|0|4
C|GMEU|20260129|15:41:10.176982|S|1|10.85|0|1
C|GMGI|20260129|11:29:51.593043|S|10|.6881|0|10
C|GMGI|20260129|11:29:51.593043|S|10|.6881|0|10
C|GMGI|20260129|14:20:39.856456|S|10|.694|0|10
C|GMGI|20260129|14:20:39.856456|S|1|.694|0|1
C|GMGI|20260129|14:37:45.944179|S|10|.6939|0|10
C|GMGI|20260129|14:37:45.944179|S|10|.6939|0|10
C|GMGI|20260129|14:40:37.188495|S|20|.6938|0|20
C|GMGI|20260129|14:50:40.395184|S|1|.6935|0|1
C|GMGI|20260129|14:50:40.395184|S|60|.6935|0|60
C|GMGI|20260129|14:58:44.461202|S|12|.6933|0|12
C|GMGI|20260129|15:00:40.408719|S|10|.6934|0|10
C|GMGI|20260129|15:47:45.598449|S|1|.6879|0|1
C|GMGI|20260129|15:50:47.775219|S|10|.7022|0|10
C|GMOI|20260129|12:52:40.700104|S|110|35.855|0|110
C|GMOI|20260129|14:59:14.238900|S|25|35.975|0|25
C|GMRE|20260129|14:31:02.694424|S|25|34.2|0|25
C|GNE|20260129|15:57:38.729673|S|3|13.77|0|3
C|GNK|20260129|10:46:50.588295|S|15|20.26|0|15
C|GNK|20260129|10:55:38.381073|S|1|20.19|0|1
C|GNK|20260129|13:00:55.229428|S|53|20.47|0|53
C|GNK|20260129|14:31:28.790877|S|17|20.58|0|17
C|GNK|20260129|15:40:50.973928|S|100|20.64|0|100
C|GNK|20260129|15:53:00.668064|S|53|20.67|0|53
C|GNK|20260129|15:53:00.668064|S|53|20.67|0|53
C|GNK|20260129|15:54:32.683313|S|6|20.67|0|6
C|GNK|20260129|15:56:29.581385|S|10|20.67|0|10
C|GNK|20260129|15:59:40.594461|S|50|20.65|0|50
C|GNL|20260129|10:03:01.225450|S|4|9.43|0|4
C|GNL|20260129|10:05:13.269133|S|389|9.42|0|389
C|GNL|20260129|10:23:49.684914|S|51|9.43|0|51
C|GNL|20260129|10:23:49.684927|S|49|9.43|0|49
C|GNL|20260129|10:25:02.037184|S|100|9.455|0|100
C|GNL|20260129|10:25:02.037266|S|50|9.455|0|50
C|GNL|20260129|11:00:52.426553|S|158|9.475|0|158
C|GNL|20260129|11:00:52.426616|S|250|9.475|0|250
C|GNL|20260129|11:00:52.426692|S|92|9.475|0|92
C|GNL|20260129|11:33:27.306494|S|29|9.44|0|29
C|GNL|20260129|11:38:14.930525|S|12|9.445|0|12
C|GNL|20260129|11:40:50.282113|S|15|9.44|0|15
C|GNL|20260129|11:42:25.430413|S|6|9.435|0|6
C|GNL|20260129|11:42:52.141852|S|57|9.43|0|57
C|GNL|20260129|11:49:09.802366|S|1|9.43|0|1
C|GNL|20260129|11:49:09.802366|S|99|9.43|0|99
C|GNL|20260129|11:54:12.073582|S|100|9.42|0|100
C|GNL|20260129|11:54:49.119827|S|6|9.425|0|6
C|GNL|20260129|11:57:31.141857|S|100|9.43|0|100
C|GNL|20260129|12:01:59.112398|S|50|9.43|0|50
C|GNL|20260129|12:24:12.223354|S|10|9.42|0|10
C|GNL|20260129|12:34:27.028665|S|20|9.42|0|20
C|GNL|20260129|12:38:56.714772|S|44|9.42|0|44
C|GNL|20260129|12:47:10.526788|S|248|9.425|0|248
C|GNL|20260129|12:55:57.181315|S|100|9.415|0|100
C|GNL|20260129|12:56:13.021223|S|100|9.415|0|100
C|GNL|20260129|12:57:42.481406|S|99|9.42|0|99
C|GNL|20260129|12:58:52.841366|S|100|9.415|0|100
C|GNL|20260129|13:02:20.102355|S|1|9.39|0|1
C|GNL|20260129|13:02:20.102355|S|13|9.39|0|13
C|GNL|20260129|13:02:41.378688|S|100|9.4|0|100
C|GNL|20260129|13:08:14.821365|S|1|9.42|0|1
C|GNL|20260129|13:08:56.012642|S|100|9.415|0|100
C|GNL|20260129|13:09:31.021410|S|100|9.42|0|100
C|GNL|20260129|13:10:10.121727|S|100|9.42|0|100
C|GNL|20260129|13:11:51.461865|S|5|9.41|0|5
C|GNL|20260129|13:15:27.354010|S|100|9.435|0|100
C|GNL|20260129|13:15:40.221865|S|100|9.435|0|100
C|GNL|20260129|13:16:19.541608|S|100|9.43|0|100
C|GNL|20260129|13:21:50.941409|S|5|9.42|0|5
C|GNL|20260129|13:29:44.624886|S|65|9.46|0|65
C|GNL|20260129|13:30:53.924598|S|100|9.46|0|100
C|GNL|20260129|13:31:16.032718|S|3|9.465|0|3
C|GNL|20260129|13:35:01.017943|S|100|9.47|0|100
C|GNL|20260129|13:35:29.422927|S|5|9.46|0|5
C|GNL|20260129|13:51:37.776163|S|100|9.48|0|100
C|GNL|20260129|13:51:37.805068|S|100|9.48|0|100
C|GNL|20260129|13:51:37.811034|S|100|9.48|0|100
C|GNL|20260129|13:52:37.343938|S|100|9.48|0|100
C|GNL|20260129|13:55:30.629844|S|21|9.48|0|21
C|GNL|20260129|14:04:15.098192|S|5|9.5|0|5
C|GNL|20260129|14:05:11.026609|S|14|9.5|0|14
C|GNL|20260129|14:12:16.937035|S|2|9.5|0|2
C|GNL|20260129|14:12:16.937035|S|3|9.5|0|3
C|GNL|20260129|14:16:15.774675|S|63|9.51|0|63
C|GNL|20260129|14:26:35.080481|S|12|9.53|0|12
C|GNL|20260129|14:26:35.080482|S|12|9.53|0|12
C|GNL|20260129|14:30:56.350014|S|8|9.53|0|8
C|GNL|20260129|14:41:07.655970|S|100|9.52|0|100
C|GNL|20260129|14:56:00.662340|S|100|9.525|0|100
C|GNL|20260129|15:05:37.761352|S|100|9.525|0|100
C|GNL|20260129|15:06:34.293838|S|100|9.525|0|100
C|GNL|20260129|15:09:00.045322|S|32|9.535|0|32
C|GNL|20260129|15:09:20.983580|S|100|9.535|0|100
C|GNL|20260129|15:09:50.145735|S|89|9.53|0|89
C|GNL|20260129|15:10:56.185296|S|1|9.53|0|1
C|GNL|20260129|15:10:59.086159|S|19|9.53|0|19
C|GNL|20260129|15:14:15.482740|S|100|9.525|0|100
C|GNL|20260129|15:14:51.761390|S|100|9.525|0|100
C|GNL|20260129|15:15:56.021360|S|100|9.525|0|100
C|GNL|20260129|15:16:36.942406|S|100|9.53|0|100
C|GNL|20260129|15:25:12.160186|S|100|9.53|0|100
C|GNL|20260129|15:31:17.182936|S|3|9.53|0|3
C|GNL|20260129|15:31:29.401398|S|100|9.535|0|100
C|GNL|20260129|15:32:21.387407|S|100|9.535|0|100
C|GNL|20260129|15:33:25.621876|S|100|9.535|0|100
C|GNL|20260129|15:35:07.923126|S|100|9.535|0|100
C|GNL|20260129|15:36:04.981362|S|100|9.535|0|100
C|GNL|20260129|15:37:10.221526|S|100|9.535|0|100
C|GNL|20260129|15:37:59.681297|S|100|9.535|0|100
C|GNL|20260129|15:40:02.819288|S|3|9.53|0|3
C|GNL|20260129|15:42:43.137021|S|31|9.52|0|31
C|GNL|20260129|15:42:52.647399|S|3|9.51|0|3
C|GNL|20260129|15:45:09.519442|S|19|9.51|0|19
C|GNL|20260129|15:45:09.519479|S|81|9.51|0|81
C|GNL|20260129|15:47:37.256957|S|5|9.515|0|5
C|GNL|20260129|15:48:50.238893|S|1|9.51|0|1
C|GNL|20260129|15:50:05.717205|S|389|9.525|0|389
C|GNL|20260129|15:50:05.717277|S|389|9.525|0|389
C|GNL|20260129|15:51:21.161969|S|100|9.51|0|100
C|GNL|20260129|15:53:55.818213|S|19|9.515|0|19
C|GNL|20260129|15:54:31.361137|S|100|9.53|0|100
C|GNL|20260129|15:54:58.687409|S|100|9.52|0|100
C|GNL|20260129|15:54:58.687410|S|80|9.52|0|80
C|GNL|20260129|15:55:00.038353|S|100|9.52|0|100
C|GNL|20260129|15:55:28.028801|S|2|9.53|0|2
C|GNL|20260129|15:58:47.964243|S|20|9.52|0|20
C|GNL|20260129|15:59:48.566925|S|13|9.525|0|13
C|GNL|20260129|15:59:50.002102|S|9|9.525|0|9
C|GNL|20260129|15:59:50.892924|S|80|9.525|0|80
C|GNL|20260129|15:59:51.564545|S|18|9.525|0|18
C|GNL|20260129|15:59:52.281891|S|28|9.525|0|28
C|GNL|20260129|15:59:54.039837|S|57|9.525|0|57
C|GNL|20260129|15:59:55.242742|S|108|9.525|0|108
C|GNL|20260129|15:59:55.379033|S|94|9.525|0|94
C|GNL|20260129|15:59:55.861079|S|1|9.525|0|1
C|GNL|20260129|15:59:55.981076|S|41|9.525|0|41
C|GNLX|20260129|10:40:09.116085|S|1|2.68|0|1
C|GNLX|20260129|15:48:30.707618|S|18|2.72|0|18
C|GNMA|20260129|11:46:45.398007|S|100|44.84|0|100
C|GNPX|20260129|11:35:29.158833|S|100|2.19|0|100
C|GNPX|20260129|12:09:41.161702|S|70|2.32|0|70
C|GNPX|20260129|12:49:10.432985|S|5|2.7|0|5
C|GNPX|20260129|12:49:40.584773|S|100|2.71|0|100
C|GNPX|20260129|12:49:41.766939|S|100|2.71|0|100
C|GNPX|20260129|13:01:16.718523|S|100|2.7|0|100
C|GNPX|20260129|13:02:26.774592|S|100|2.69|0|100
C|GNPX|20260129|13:04:36.221275|S|100|2.73|0|100
C|GNPX|20260129|13:05:07.463820|S|45|2.74|0|45
C|GNPX|20260129|13:09:13.026008|S|41|2.7|0|41
C|GNPX|20260129|13:21:48.325201|S|7|2.9|0|7
C|GNPX|20260129|13:24:37.148018|S|1|2.89|0|1
C|GNPX|20260129|13:24:57.626557|S|1|2.89|0|1
C|GNPX|20260129|13:25:17.993697|S|1|2.94|0|1
C|GNPX|20260129|13:25:33.301051|S|100|3.04|0|100
C|GNPX|20260129|13:25:34.677429|S|100|3.02|0|100
C|GNPX|20260129|13:25:59.527576|S|2|3.01|0|2
C|GNPX|20260129|13:26:12.597781|S|89|2.99|0|89
C|GNPX|20260129|13:28:11.839578|S|2|3.05|0|2
C|GNPX|20260129|13:30:48.436069|S|1|2.83|0|1
C|GNPX|20260129|13:30:48.436069|S|100|2.83|0|100
C|GNPX|20260129|13:30:48.445360|S|100|2.85|0|100
C|GNPX|20260129|13:30:48.471501|S|100|2.83|0|100
C|GNPX|20260129|13:30:48.485499|S|100|2.84|0|100
C|GNPX|20260129|13:31:20.973676|S|100|2.62|0|100
C|GNPX|20260129|13:31:28.673066|S|100|2.64|0|100
C|GNPX|20260129|13:31:30.449347|S|100|2.64|0|100
C|GNPX|20260129|13:31:31.875460|S|100|2.64|0|100
C|GNPX|20260129|13:31:35.280364|S|1|2.58|0|1
C|GNPX|20260129|13:31:38.262579|S|10|2.54|0|10
C|GNPX|20260129|13:31:38.262588|S|42|2.54|0|42
C|GNPX|20260129|13:32:02.164582|S|500|2.3|0|500
C|GNPX|20260129|13:32:14.240013|S|929|2.27|0|929
C|GNPX|20260129|13:32:14.240343|S|1364|2.27|0|1364
C|GNPX|20260129|13:32:15.536848|S|1|2.27|0|1
C|GNPX|20260129|13:39:01.984677|S|100|2.43|0|100
C|GNPX|20260129|13:39:01.985275|S|377|2.44|0|377
C|GNPX|20260129|13:46:14.959717|S|2|2.59|0|2
C|GNPX|20260129|13:46:19.976531|S|2|2.53|0|2
C|GNPX|20260129|13:53:40.608631|S|32|2.51|0|32
C|GNPX|20260129|14:18:52.027624|S|100|2.57|0|100
C|GNPX|20260129|14:18:52.028207|S|1|2.57|0|1
C|GNPX|20260129|14:30:41.531084|S|100|2.635|0|100
C|GNPX|20260129|14:36:30.586697|S|28|2.615|0|28
C|GNPX|20260129|14:36:30.586705|S|21|2.615|0|21
C|GNPX|20260129|14:36:30.587103|S|51|2.61|0|51
C|GNPX|20260129|14:40:00.034269|S|2|2.62|0|2
C|GNPX|20260129|14:51:06.416384|S|1|2.605|0|1
C|GNPX|20260129|14:51:21.600772|S|78|2.57|0|78
C|GNPX|20260129|14:51:21.600785|S|22|2.57|0|22
C|GNR|20260129|09:37:42.159586|S|100|72.34|0|100
C|GNR|20260129|11:50:22.646149|S|100|70.63|0|100
C|GNR|20260129|11:50:22.646160|S|49|70.63|0|49
C|GNR|20260129|11:59:21.103161|S|100|70.48|0|100
C|GNR|20260129|11:59:21.140105|S|70|70.49|0|70
C|GNR|20260129|11:59:21.140911|S|30|70.49|0|30
C|GNR|20260129|12:04:15.089759|S|27|70.62|0|27
C|GNR|20260129|12:04:22.699073|S|100|70.64|0|100
C|GNRC|20260129|09:30:00.854674|S|100|175.27|0|100
C|GNRC|20260129|09:51:35.186361|S|5|172.43|0|5
C|GNRC|20260129|09:51:35.186362|S|2|172.45|0|2
C|GNRC|20260129|10:02:32.266573|S|99|172.24|0|99
C|GNRC|20260129|10:02:32.266641|S|1|172.24|0|1
C|GNRC|20260129|10:12:58.684648|S|4|171.52|0|4
C|GNRC|20260129|10:18:12.771887|S|10|172.09|0|10
C|GNRC|20260129|10:50:37.518711|S|100|168.33|0|100
C|GNRC|20260129|11:00:34.148402|S|100|168.13|0|100
C|GNRC|20260129|11:32:12.266623|S|2|169.85|0|2
C|GNRC|20260129|11:32:38.272635|S|2|169.85|0|2
C|GNRC|20260129|11:33:59.411720|S|2|169.84|0|2
C|GNRC|20260129|11:37:38.301891|S|1|169.85|0|1
C|GNRC|20260129|11:37:54.466634|S|1|169.85|0|1
C|GNRC|20260129|11:38:11.476529|S|1|169.84|0|1
C|GNRC|20260129|11:38:29.303690|S|1|169.84|0|1
C|GNRC|20260129|11:39:04.208242|S|1|169.84|0|1
C|GNRC|20260129|11:40:10.380809|S|1|169.83|0|1
C|GNRC|20260129|11:40:47.466980|S|1|169.93|0|1
C|GNRC|20260129|11:42:31.238587|S|1|169.92|0|1
C|GNRC|20260129|11:42:55.177169|S|1|169.92|0|1
C|GNRC|20260129|11:45:07.933888|S|7|168.83|0|7
C|GNRC|20260129|11:46:36.414311|S|1|169.46|0|1
C|GNRC|20260129|11:52:11.461879|S|1|169.42|0|1
C|GNRC|20260129|11:52:20.370383|S|10|169.44|0|10
C|GNRC|20260129|11:59:00.071770|S|1|169.99|0|1
C|GNRC|20260129|12:00:58.113412|S|1|170.02|0|1
C|GNRC|20260129|12:01:42.362526|S|1|170.02|0|1
C|GNRC|20260129|12:02:23.142837|S|1|169.99|0|1
C|GNRC|20260129|12:03:02.247949|S|1|170.02|0|1
C|GNRC|20260129|12:03:33.115438|S|1|169.99|0|1
C|GNRC|20260129|12:04:03.170748|S|1|170.05|0|1
C|GNRC|20260129|12:04:36.450202|S|1|170.05|0|1
C|GNRC|20260129|12:18:45.601969|S|27|170.77|0|27
C|GNRC|20260129|12:18:45.601970|S|100|170.79|0|100
C|GNRC|20260129|12:18:45.601970|S|10|170.79|0|10
C|GNRC|20260129|12:19:05.418608|S|4|170.79|0|4
C|GNRC|20260129|12:29:59.555848|S|1|170.03|0|1
C|GNRC|20260129|12:29:59.555848|S|100|170.04|0|100
C|GNRC|20260129|12:29:59.556120|S|25|170.03|0|25
C|GNRC|20260129|15:55:02.500401|S|100|169.83|0|100
C|GNRC|20260129|15:56:07.384929|S|100|169.8|0|100
C|GNRC|20260129|15:58:00.010327|S|67|169.88|0|67
C|GNRC|20260129|15:58:00.010367|S|33|169.88|0|33
C|GNRC|20260129|15:59:55.394007|S|16|170.01|0|16
C|GNRC|20260129|15:59:55.394008|S|4|169.99|0|4
C|GNRC|20260129|15:59:55.400180|S|100|169.97|0|100
C|GNS|20260129|12:53:55.051689|S|100|.5263|0|100
C|GNS|20260129|12:53:55.051697|S|100|.5263|0|100
C|GNS|20260129|12:53:55.051785|S|100|.5263|0|100
C|GNS|20260129|12:53:55.051801|S|100|.5263|0|100
C|GNS|20260129|12:53:55.051843|S|2|.5263|0|2
C|GNTA|20260129|09:33:08.360246|S|100|1.21|0|100
C|GNTA|20260129|09:33:08.360246|S|100|1.22|0|100
C|GNTA|20260129|10:01:37.891416|S|140|1.195|0|140
C|GNTA|20260129|10:01:37.891416|E|412|1.23|0|412
C|GNTA|20260129|13:14:20.139561|S|11|1.25|0|11
C|GNTA|20260129|13:14:23.140166|S|11|1.24|0|11
C|GNTA|20260129|13:14:24.652734|S|10|1.24|0|10
C|GNTA|20260129|13:14:34.331761|S|11|1.24|0|11
C|GNTA|20260129|13:14:35.080105|S|7|1.24|0|7
C|GNTA|20260129|13:49:27.502490|S|199|1.22|0|199
C|GNTA|20260129|15:12:25.311386|S|270|1.21|0|270
C|GNTX|20260129|09:35:20.183816|S|150|23.985|0|150
C|GNTX|20260129|09:36:02.141685|S|75|24.14|0|75
C|GNTX|20260129|10:27:25.594808|S|6|23.84|0|6
C|GNTX|20260129|10:27:25.594830|S|94|23.84|0|94
C|GNTX|20260129|10:40:04.133124|S|15|23.815|0|15
C|GNTX|20260129|10:46:06.861297|S|75|23.77|0|75
C|GNTX|20260129|10:46:06.861499|S|25|23.77|0|25
C|GNTX|20260129|10:53:17.010169|S|100|23.76|0|100
C|GNTX|20260129|10:53:25.043798|S|110|23.745|0|110
C|GNTX|20260129|10:54:42.996982|S|100|23.72|0|100
C|GNTX|20260129|10:54:42.997074|S|65|23.72|0|65
C|GNTX|20260129|10:55:28.404704|S|35|23.72|0|35
C|GNTX|20260129|10:55:28.404705|S|65|23.72|0|65
C|GNTX|20260129|10:55:28.657692|S|65|23.72|0|65
C|GNTX|20260129|10:55:28.657692|S|35|23.72|0|35
C|GNTX|20260129|10:55:28.658159|S|35|23.72|0|35
C|GNTX|20260129|10:55:28.658160|S|100|23.72|0|100
C|GNTX|20260129|10:55:28.658160|S|100|23.72|0|100
C|GNTX|20260129|10:55:34.846747|S|14|23.73|0|14
C|GNTX|20260129|10:55:35.912819|S|86|23.73|0|86
C|GNTX|20260129|11:11:12.999404|S|75|23.75|0|75
C|GNTX|20260129|11:12:39.705298|S|100|23.8|0|100
C|GNTX|20260129|11:12:39.705299|S|100|23.8|0|100
C|GNTX|20260129|11:16:26.662250|S|100|23.8|0|100
C|GNTX|20260129|11:46:58.521459|S|100|23.69|0|100
C|GNTX|20260129|11:54:11.290999|S|10|23.71|0|10
C|GNTX|20260129|11:54:13.986107|S|90|23.71|0|90
C|GNTX|20260129|11:54:13.986108|S|100|23.71|0|100
C|GNTX|20260129|11:54:13.986108|S|100|23.71|0|100
C|GNTX|20260129|11:54:13.986200|S|100|23.71|0|100
C|GNTX|20260129|11:54:13.986200|S|100|23.71|0|100
C|GNTX|20260129|11:54:13.986427|S|27|23.71|0|27
C|GNTX|20260129|11:54:13.987040|S|73|23.71|0|73
C|GNTX|20260129|11:56:29.558263|S|3|23.74|0|3
C|GNTX|20260129|11:57:31.444953|S|75|23.73|0|75
C|GNTX|20260129|11:59:18.285917|S|100|23.75|0|100
C|GNTX|20260129|12:00:56.431392|S|100|23.77|0|100
C|GNTX|20260129|12:00:56.431392|S|100|23.77|0|100
C|GNTX|20260129|12:05:25.772375|S|100|23.81|0|100
C|GNTX|20260129|12:20:23.368608|S|100|23.84|0|100
C|GNTX|20260129|12:20:23.368609|S|100|23.84|0|100
C|GNTX|20260129|12:20:23.368609|S|100|23.84|0|100
C|GNTX|20260129|12:20:23.368627|S|13|23.84|0|13
C|GNTX|20260129|12:20:23.368628|S|87|23.84|0|87
C|GNTX|20260129|12:20:23.368628|S|100|23.84|0|100
C|GNTX|20260129|12:20:23.368630|S|100|23.84|0|100
C|GNTX|20260129|12:20:32.482652|S|100|23.84|0|100
C|GNTX|20260129|12:21:40.901826|S|100|23.84|0|100
C|GNTX|20260129|12:21:40.901827|S|100|23.84|0|100
C|GNTX|20260129|12:29:12.318744|S|10|23.81|0|10
C|GNTX|20260129|12:37:00.098935|S|100|23.78|0|100
C|GNTX|20260129|12:44:57.809422|S|100|23.78|0|100
C|GNTX|20260129|12:50:36.983870|S|75|23.75|0|75
C|GNTX|20260129|12:50:36.984080|S|25|23.75|0|25
C|GNTX|20260129|13:01:41.133361|S|75|23.635|0|75
C|GNTX|20260129|13:01:41.133472|S|25|23.635|0|25
C|GNTX|20260129|13:02:05.135583|S|75|23.635|0|75
C|GNTX|20260129|13:02:05.135634|S|21|23.635|0|21
C|GNTX|20260129|13:02:05.135732|S|4|23.635|0|4
C|GNTX|20260129|13:10:20.231030|S|100|23.73|0|100
C|GNTX|20260129|13:12:19.855637|S|100|23.75|0|100
C|GNTX|20260129|13:12:19.855638|S|100|23.75|0|100
C|GNTX|20260129|13:12:19.855656|S|100|23.75|0|100
C|GNTX|20260129|13:12:19.855656|S|100|23.75|0|100
C|GNTX|20260129|13:12:19.855657|S|100|23.75|0|100
C|GNTX|20260129|13:12:19.855657|S|66|23.75|0|66
C|GNTX|20260129|13:12:19.855736|S|100|23.75|0|100
C|GNTX|20260129|13:12:19.855763|S|100|23.75|0|100
C|GNTX|20260129|13:12:19.856462|S|100|23.75|0|100
C|GNTX|20260129|13:12:23.298702|S|100|23.75|0|100
C|GNTX|20260129|13:12:23.298878|S|34|23.75|0|34
C|GNTX|20260129|13:22:08.921151|S|100|23.76|0|100
C|GNTX|20260129|13:22:08.921152|S|100|23.76|0|100
C|GNTX|20260129|13:22:08.921152|S|100|23.76|0|100
C|GNTX|20260129|13:22:08.921152|S|100|23.76|0|100
C|GNTX|20260129|13:24:19.837217|S|75|23.76|0|75
C|GNTX|20260129|13:24:19.837449|S|25|23.76|0|25
C|GNTX|20260129|13:25:16.400115|S|100|23.74|0|100
C|GNTX|20260129|13:37:37.497395|S|100|23.78|0|100
C|GNTX|20260129|13:37:37.497396|S|100|23.78|0|100
C|GNTX|20260129|13:43:29.716571|S|100|23.78|0|100
C|GNTX|20260129|13:55:42.729801|S|100|23.79|0|100
C|GNTX|20260129|13:57:13.240489|S|100|23.81|0|100
C|GNTX|20260129|13:57:13.240500|S|100|23.81|0|100
C|GNTX|20260129|14:02:35.024968|S|100|23.78|0|100
C|GNTX|20260129|14:02:35.024969|S|100|23.78|0|100
C|GNTX|20260129|14:03:54.369561|S|100|23.8|0|100
C|GNTX|20260129|14:03:54.369561|S|100|23.8|0|100
C|GNTX|20260129|14:22:15.235298|S|41|23.83|0|41
C|GNTX|20260129|14:24:23.197472|S|100|23.84|0|100
C|GNTX|20260129|14:25:25.731514|S|100|23.88|0|100
C|GNTX|20260129|14:26:07.319779|S|100|23.88|0|100
C|GNTX|20260129|14:26:35.035489|S|100|23.89|0|100
C|GNTX|20260129|14:26:35.035504|S|100|23.89|0|100
C|GNTX|20260129|14:27:42.138558|S|7|23.89|0|7
C|GNTX|20260129|14:27:59.600470|S|93|23.89|0|93
C|GNTX|20260129|14:29:20.305368|S|3|23.91|0|3
C|GNTX|20260129|14:29:24.139316|S|97|23.91|0|97
C|GNTX|20260129|14:29:24.139317|S|100|23.91|0|100
C|GNTX|20260129|14:38:38.573747|S|100|23.94|0|100
C|GNTX|20260129|14:38:38.573780|S|100|23.94|0|100
C|GNTX|20260129|15:05:10.210763|S|62|23.83|0|62
C|GNTX|20260129|15:21:12.935618|S|100|23.97|0|100
C|GNTX|20260129|15:25:11.566601|S|75|23.94|0|75
C|GNTX|20260129|15:25:11.566657|S|25|23.94|0|25
C|GNTX|20260129|15:28:17.114832|S|80|23.935|0|80
C|GNTX|20260129|15:29:15.302838|S|100|23.94|0|100
C|GNTX|20260129|15:30:23.510750|S|2|23.945|0|2
C|GNTX|20260129|15:31:15.832341|S|3|23.95|0|3
C|GNTX|20260129|15:31:44.382129|S|97|23.95|0|97
C|GNTX|20260129|15:36:53.723262|S|100|23.96|0|100
C|GNTX|20260129|15:38:03.135225|S|6|23.95|0|6
C|GNTX|20260129|15:40:27.486251|S|10|23.97|0|10
C|GNTX|20260129|15:40:35.622697|S|100|23.96|0|100
C|GNTX|20260129|15:40:35.889795|S|100|23.96|0|100
C|GNTX|20260129|15:40:43.406616|E|4|23.96|0|4
C|GNTX|20260129|15:41:28.318337|S|8|23.955|0|8
C|GNTX|20260129|15:42:44.370302|S|64|23.95|0|64
C|GNTX|20260129|15:43:21.017160|S|64|23.955|0|64
C|GNTX|20260129|15:43:21.017659|S|64|23.95|0|64
C|GNTX|20260129|15:43:21.017718|S|36|23.95|0|36
C|GNTX|20260129|15:43:21.017718|S|28|23.95|0|28
C|GNTX|20260129|15:44:45.211669|S|2|23.95|0|2
C|GNTX|20260129|15:46:53.792712|S|46|23.97|0|46
C|GNTX|20260129|15:46:53.792725|S|54|23.97|0|54
C|GNTX|20260129|15:46:53.795899|S|100|23.97|0|100
C|GNTX|20260129|15:46:53.796740|S|8|23.97|0|8
C|GNTX|20260129|15:50:00.134935|S|87|23.94|0|87
C|GNTX|20260129|15:50:00.134935|S|100|23.94|0|100
C|GNTX|20260129|15:50:00.134936|S|13|23.94|0|13
C|GNTX|20260129|15:50:01.253553|S|30|23.94|0|30
C|GNTX|20260129|15:52:47.183793|S|46|23.96|0|46
C|GNTX|20260129|15:53:10.016460|S|2|23.965|0|2
C|GNTX|20260129|15:53:10.016523|S|159|23.965|0|159
C|GNTX|20260129|15:53:10.016582|S|2|23.965|0|2
C|GNTX|20260129|15:53:10.016642|S|37|23.965|0|37
C|GNTX|20260129|15:53:10.016728|S|100|23.96|0|100
C|GNTX|20260129|15:53:10.016729|S|100|23.96|0|100
C|GNTX|20260129|15:53:10.016729|S|100|23.96|0|100
C|GNTX|20260129|15:53:10.016780|S|100|23.96|0|100
C|GNTX|20260129|15:56:28.025315|S|100|24.025|0|100
C|GNTX|20260129|15:56:35.334031|S|100|24.02|0|100
C|GNTX|20260129|15:56:36.495051|S|100|24.02|0|100
C|GNTX|20260129|15:57:00.597769|S|74|24.03|0|74
C|GNTX|20260129|15:57:00.597769|S|26|24.03|0|26
C|GNTX|20260129|15:57:00.597830|S|2|24.03|0|2
C|GNTX|20260129|15:57:02.093092|S|45|24.03|0|45
C|GNTX|20260129|15:57:49.269328|S|62|24.02|0|62
C|GNTX|20260129|15:58:10.918083|S|100|24.02|0|100
C|GNTX|20260129|15:58:46.083652|S|100|24.025|0|100
C|GNTX|20260129|15:58:46.091294|S|100|24.025|0|100
C|GNTX|20260129|15:58:46.099479|S|84|24.025|0|84
C|GNTX|20260129|15:58:55.290367|S|34|24.03|0|34
C|GNTX|20260129|15:58:58.058429|S|65|24.03|0|65
C|GNTX|20260129|15:59:08.046643|S|17|24.01|0|17
C|GNTX|20260129|15:59:09.825793|S|7|24.01|0|7
C|GNTX|20260129|15:59:09.837145|S|100|24.02|0|100
C|GNTX|20260129|15:59:09.839176|S|100|24.025|0|100
C|GNTX|20260129|15:59:09.848543|S|75|24.025|0|75
C|GNTX|20260129|15:59:10.735442|S|100|24.02|0|100
C|GNTX|20260129|15:59:10.744508|S|100|24.02|0|100
C|GNTX|20260129|15:59:24.013974|S|18|24.02|0|18
C|GNTX|20260129|15:59:33.392250|S|100|24.01|0|100
C|GNTX|20260129|15:59:45.546347|S|100|24.02|0|100
C|GNTX|20260129|15:59:47.542132|S|56|24.025|0|56
C|GNTX|20260129|15:59:48.481975|S|15|24.025|0|15
C|GNTX|20260129|15:59:48.744099|S|69|24.025|0|69
C|GNTX|20260129|15:59:49.468907|S|9|24.03|0|9
C|GNTX|20260129|15:59:50.831045|S|56|24.03|0|56
C|GNTX|20260129|15:59:50.831045|S|97|24.03|0|97
C|GNTX|20260129|15:59:52.021177|S|76|24.02|0|76
C|GNTX|20260129|15:59:53.112139|S|5|24.03|0|5
C|GNTX|20260129|15:59:53.429238|S|86|24.03|0|86
C|GNTX|20260129|15:59:54.530699|S|1|24.03|0|1
C|GNTX|20260129|15:59:54.817945|S|1|24.03|0|1
C|GNTX|20260129|15:59:54.845434|S|95|24.03|0|95
C|GNTX|20260129|15:59:55.111758|S|1|24.03|0|1
C|GNTX|20260129|15:59:55.282653|S|4|24.035|0|4
C|GNTX|20260129|15:59:55.301994|S|20|24.035|0|20
C|GNTX|20260129|15:59:55.702516|S|30|24.035|0|30
C|GNTX|20260129|15:59:55.991850|S|13|24.035|0|13
C|GNTX|20260129|15:59:57.207773|S|100|24.02|0|100
C|GNTX|20260129|15:59:57.209176|S|100|24.02|0|100
C|GNTX|20260129|15:59:57.235602|S|100|24.02|0|100
C|GNTX|20260129|15:59:57.558040|S|14|24.03|0|14
C|GNW|20260129|10:01:12.059869|S|10|8.25|0|10
C|GNW|20260129|10:01:27.495860|S|10|8.255|0|10
C|GNW|20260129|10:01:27.495913|S|58|8.255|0|58
C|GNW|20260129|10:01:27.495928|S|23|8.255|0|23
C|GNW|20260129|10:06:57.700541|S|100|8.245|0|100
C|GNW|20260129|10:06:57.701308|S|58|8.245|0|58
C|GNW|20260129|10:21:38.369112|S|2|8.28|0|2
C|GNW|20260129|10:30:57.755371|S|5|8.25|0|5
C|GNW|20260129|10:30:58.056307|S|1|8.25|0|1
C|GNW|20260129|10:35:13.489744|S|100|8.23|0|100
C|GNW|20260129|10:39:27.109967|S|9|8.26|0|9
C|GNW|20260129|10:39:27.110010|S|51|8.26|0|51
C|GNW|20260129|10:42:37.009399|S|21|8.25|0|21
C|GNW|20260129|10:46:00.851259|S|67|8.25|0|67
C|GNW|20260129|10:47:34.079426|S|25|8.25|0|25
C|GNW|20260129|10:55:36.886999|S|14|8.23|0|14
C|GNW|20260129|10:55:36.890713|S|43|8.23|0|43
C|GNW|20260129|10:55:36.890714|S|14|8.23|0|14
C|GNW|20260129|10:59:47.562823|S|13|8.23|0|13
C|GNW|20260129|11:02:40.209543|S|40|8.21|0|40
C|GNW|20260129|11:02:50.467471|S|20|8.21|0|20
C|GNW|20260129|11:02:51.493989|S|100|8.21|0|100
C|GNW|20260129|11:02:57.055770|S|10|8.21|0|10
C|GNW|20260129|11:03:07.795623|S|10|8.21|0|10
C|GNW|20260129|11:08:04.257631|S|3|8.22|0|3
C|GNW|20260129|11:11:02.877899|S|18|8.23|0|18
C|GNW|20260129|11:11:28.890056|S|3|8.24|0|3
C|GNW|20260129|11:30:00.125379|S|88|8.23|0|88
C|GNW|20260129|11:34:37.037480|S|1|8.25|0|1
C|GNW|20260129|11:40:33.821525|S|100|8.25|0|100
C|GNW|20260129|11:41:32.746079|S|13|8.25|0|13
C|GNW|20260129|11:44:35.017945|S|100|8.24|0|100
C|GNW|20260129|11:55:32.607362|S|100|8.26|0|100
C|GNW|20260129|12:04:18.359123|S|99|8.27|0|99
C|GNW|20260129|12:17:21.874456|S|36|8.29|0|36
C|GNW|20260129|12:22:28.071209|S|100|8.28|0|100
C|GNW|20260129|12:22:28.071209|S|72|8.28|0|72
C|GNW|20260129|12:30:20.712981|S|100|8.28|0|100
C|GNW|20260129|12:43:48.185562|S|17|8.26|0|17
C|GNW|20260129|12:49:01.959577|S|95|8.25|0|95
C|GNW|20260129|12:50:27.829090|S|100|8.25|0|100
C|GNW|20260129|12:58:20.267208|S|10|8.235|0|10
C|GNW|20260129|13:02:30.454817|S|100|8.22|0|100
C|GNW|20260129|13:02:30.675092|S|100|8.22|0|100
C|GNW|20260129|13:10:15.706030|S|100|8.23|0|100
C|GNW|20260129|13:11:03.061187|S|100|8.24|0|100
C|GNW|20260129|13:15:28.209900|S|3|8.25|0|3
C|GNW|20260129|13:18:07.053824|S|92|8.24|0|92
C|GNW|20260129|13:29:43.115906|S|33|8.25|0|33
C|GNW|20260129|13:32:09.715433|S|18|8.25|0|18
C|GNW|20260129|13:36:23.965645|S|100|8.25|0|100
C|GNW|20260129|13:38:12.231544|S|100|8.26|0|100
C|GNW|20260129|13:55:36.193414|S|200|8.26|0|200
C|GNW|20260129|13:55:36.193426|S|200|8.26|0|200
C|GNW|20260129|13:59:25.116823|S|18|8.25|0|18
C|GNW|20260129|13:59:49.407504|S|100|8.24|0|100
C|GNW|20260129|14:01:04.653212|S|7|8.24|0|7
C|GNW|20260129|14:01:06.269376|S|1|8.24|0|1
C|GNW|20260129|14:01:07.926839|S|168|8.24|0|168
C|GNW|20260129|14:02:02.215815|S|100|8.25|0|100
C|GNW|20260129|14:02:06.208608|S|100|8.25|0|100
C|GNW|20260129|14:02:23.349333|S|100|8.26|0|100
C|GNW|20260129|14:02:23.351674|S|100|8.26|0|100
C|GNW|20260129|14:02:23.353366|S|9|8.26|0|9
C|GNW|20260129|14:09:23.424629|S|16|8.27|0|16
C|GNW|20260129|14:16:38.689530|S|3|8.28|0|3
C|GNW|20260129|14:32:19.113483|S|23|8.3|0|23
C|GNW|20260129|14:32:19.313270|S|28|8.3|0|28
C|GNW|20260129|14:39:57.084983|S|31|8.3|0|31
C|GNW|20260129|14:47:48.001369|S|18|8.3|0|18
C|GNW|20260129|14:49:52.881440|S|63|8.3|0|63
C|GNW|20260129|14:53:07.580278|S|18|8.28|0|18
C|GNW|20260129|14:53:07.740713|S|18|8.28|0|18
C|GNW|20260129|14:58:23.637591|S|48|8.28|0|48
C|GNW|20260129|15:00:18.361569|S|100|8.28|0|100
C|GNW|20260129|15:00:33.544289|S|65|8.28|0|65
C|GNW|20260129|15:01:56.849489|S|4|8.28|0|4
C|GNW|20260129|15:01:59.369556|S|4|8.28|0|4
C|GNW|20260129|15:02:39.928636|S|24|8.28|0|24
C|GNW|20260129|15:03:25.640006|S|18|8.28|0|18
C|GNW|20260129|15:13:26.321806|S|7|8.28|0|7
C|GNW|20260129|15:18:50.017347|S|37|8.29|0|37
C|GNW|20260129|15:24:36.758899|S|18|8.29|0|18
C|GNW|20260129|15:26:25.211876|S|24|8.3|0|24
C|GNW|20260129|15:29:50.010613|S|1|8.305|0|1
C|GNW|20260129|15:37:01.976273|S|20|8.33|0|20
C|GNW|20260129|15:38:36.464348|S|400|8.33|0|400
C|GNW|20260129|15:38:36.464381|S|189|8.33|0|189
C|GNW|20260129|15:38:36.464382|S|4|8.33|0|4
C|GNW|20260129|15:43:02.144009|S|18|8.34|0|18
C|GNW|20260129|15:46:20.996077|S|100|8.34|0|100
C|GNW|20260129|15:46:21.276906|S|100|8.34|0|100
C|GNW|20260129|15:47:52.836936|S|100|8.34|0|100
C|GNW|20260129|15:50:01.202297|S|300|8.35|0|300
C|GNW|20260129|15:50:15.357418|S|59|8.34|0|59
C|GNW|20260129|15:50:54.084973|S|300|8.36|0|300
C|GNW|20260129|15:51:14.835646|S|6|8.37|0|6
C|GNW|20260129|15:56:43.762448|S|300|8.37|0|300
C|GNW|20260129|15:56:43.762448|S|100|8.37|0|100
C|GNW|20260129|15:56:43.762448|S|600|8.37|0|600
C|GNW|20260129|15:58:50.169304|S|16|8.4|0|16
C|GNW|20260129|15:58:54.086235|S|100|8.4|0|100
C|GNW|20260129|15:59:29.385571|S|300|8.4|0|300
C|GNW|20260129|15:59:29.531344|S|71|8.4|0|71
C|GNW|20260129|15:59:29.826023|S|100|8.4|0|100
C|GNW|20260129|15:59:30.012402|S|42|8.4|0|42
C|GNW|20260129|15:59:32.530968|S|100|8.4|0|100
C|GNW|20260129|15:59:36.481034|S|100|8.4|0|100
C|GNW|20260129|15:59:36.481034|S|100|8.4|0|100
C|GNW|20260129|15:59:36.535495|S|100|8.4|0|100
C|GNW|20260129|15:59:38.482440|S|100|8.4|0|100
C|GNW|20260129|15:59:38.482441|S|100|8.4|0|100
C|GNW|20260129|15:59:48.008858|S|40|8.405|0|40
C|GNW|20260129|15:59:48.739470|S|41|8.405|0|41
C|GNW|20260129|15:59:48.935025|S|1|8.405|0|1
C|GNW|20260129|15:59:48.963808|S|53|8.405|0|53
C|GNW|20260129|15:59:49.245253|S|77|8.405|0|77
C|GNW|20260129|15:59:49.385963|S|4|8.405|0|4
C|GNW|20260129|15:59:49.436211|S|300|8.4|0|300
C|GNW|20260129|15:59:50.722431|S|33|8.41|0|33
C|GNW|20260129|15:59:51.402330|S|1|8.41|0|1
C|GNW|20260129|15:59:51.889042|S|40|8.41|0|40
C|GNW|20260129|15:59:52.701129|S|3|8.41|0|3
C|GNW|20260129|15:59:52.944272|S|43|8.41|0|43
C|GNW|20260129|15:59:54.267943|S|54|8.41|0|54
C|GNW|20260129|15:59:54.431259|S|37|8.41|0|37
C|GNW|20260129|15:59:54.433941|S|45|8.41|0|45
C|GO|20260129|10:11:35.503775|S|1|9.42|0|1
C|GO|20260129|10:11:35.503775|S|1|9.42|0|1
C|GO|20260129|11:13:36.330484|S|100|9.465|0|100
C|GO|20260129|11:13:36.343611|S|100|9.465|0|100
C|GO|20260129|11:47:28.697233|S|100|9.46|0|100
C|GO|20260129|12:11:11.083417|S|100|9.455|0|100
C|GO|20260129|13:30:19.010859|S|100|9.45|0|100
C|GO|20260129|13:30:19.010859|S|100|9.45|0|100
C|GO|20260129|13:50:46.734295|S|26|9.48|0|26
C|GO|20260129|13:50:46.734308|S|24|9.48|0|24
C|GO|20260129|13:57:35.549422|S|28|9.48|0|28
C|GO|20260129|13:57:35.549430|S|27|9.48|0|27
C|GO|20260129|13:57:35.550677|S|20|9.48|0|20
C|GO|20260129|13:57:35.550687|S|5|9.48|0|5
C|GO|20260129|13:57:35.840813|S|16|9.48|0|16
C|GO|20260129|13:57:35.841393|S|4|9.48|0|4
C|GO|20260129|13:59:25.360410|S|15|9.46|0|15
C|GO|20260129|13:59:25.360464|S|33|9.46|0|33
C|GO|20260129|13:59:25.360479|S|42|9.46|0|42
C|GO|20260129|14:00:16.016467|S|66|9.44|0|66
C|GO|20260129|14:01:32.314926|S|3|9.46|0|3
C|GO|20260129|14:09:42.771294|S|75|9.47|0|75
C|GO|20260129|14:09:42.771361|S|75|9.47|0|75
C|GO|20260129|14:15:30.296972|S|32|9.45|0|32
C|GO|20260129|14:15:30.296993|S|32|9.45|0|32
C|GO|20260129|14:27:06.478655|S|21|9.5|0|21
C|GO|20260129|14:27:06.478667|S|21|9.5|0|21
C|GO|20260129|14:59:47.674740|S|100|9.4|0|100
C|GO|20260129|15:00:05.143206|S|17|9.41|0|17
C|GO|20260129|15:00:12.622966|S|100|9.41|0|100
C|GO|20260129|15:09:33.141903|S|100|9.425|0|100
C|GO|20260129|15:09:53.761354|S|93|9.42|0|93
C|GO|20260129|15:13:35.861397|S|65|9.43|0|65
C|GO|20260129|15:13:45.946078|S|70|9.43|0|70
C|GO|20260129|15:13:45.946273|S|100|9.44|0|100
C|GO|20260129|15:14:18.821404|S|100|9.425|0|100
C|GO|20260129|15:15:03.952562|S|100|9.42|0|100
C|GO|20260129|15:20:10.841427|S|8|9.42|0|8
C|GO|20260129|15:28:26.827251|S|42|9.45|0|42
C|GO|20260129|15:30:02.096064|S|120|9.445|0|120
C|GO|20260129|15:30:02.197868|S|80|9.445|0|80
C|GO|20260129|15:30:02.197868|S|40|9.45|0|40
C|GO|20260129|15:30:15.690133|S|20|9.45|0|20
C|GO|20260129|15:30:15.690133|S|40|9.45|0|40
C|GO|20260129|15:30:15.690133|S|60|9.45|0|60
C|GO|20260129|15:31:31.104411|S|109|9.435|0|109
C|GO|20260129|15:31:52.669108|S|28|9.44|0|28
C|GO|20260129|15:31:53.670315|S|30|9.44|0|30
C|GO|20260129|15:36:29.426871|S|30|9.42|0|30
C|GO|20260129|15:36:36.808976|S|18|9.42|0|18
C|GO|20260129|15:37:34.948806|S|8|9.42|0|8
C|GO|20260129|15:39:10.701910|S|1|9.42|0|1
C|GO|20260129|15:40:20.674248|S|18|9.42|0|18
C|GO|20260129|15:44:04.827222|S|100|9.42|0|100
C|GO|20260129|15:44:25.712934|S|7|9.43|0|7
C|GO|20260129|15:45:03.224968|S|7|9.43|0|7
C|GO|20260129|15:45:31.470531|S|79|9.43|0|79
C|GO|20260129|15:45:37.506248|S|7|9.43|0|7
C|GO|20260129|15:45:46.463427|S|151|9.43|0|151
C|GO|20260129|15:45:50.021854|S|100|9.43|0|100
C|GO|20260129|15:45:51.370128|S|1|9.43|0|1
C|GO|20260129|15:45:53.571076|S|1|9.43|0|1
C|GO|20260129|15:49:06.905904|S|100|9.42|0|100
C|GO|20260129|15:49:52.929137|S|70|9.43|0|70
C|GO|20260129|15:50:11.277672|S|100|9.42|0|100
C|GO|20260129|15:50:20.506596|S|100|9.41|0|100
C|GO|20260129|15:51:50.879769|S|3|9.41|0|3
C|GO|20260129|15:54:24.497418|S|50|9.4|0|50
C|GO|20260129|15:55:00.021868|S|15|9.42|0|15
C|GO|20260129|15:55:41.141574|S|100|9.44|0|100
C|GO|20260129|15:56:16.420389|S|100|9.445|0|100
C|GO|20260129|15:57:17.511695|S|90|9.47|0|90
C|GO|20260129|15:57:17.511786|S|10|9.47|0|10
C|GO|20260129|15:57:45.615976|S|1|9.465|0|1
C|GO|20260129|15:57:45.615976|S|184|9.46|0|184
C|GO|20260129|15:57:45.615977|S|100|9.46|0|100
C|GO|20260129|15:57:45.615977|S|5|9.46|0|5
C|GO|20260129|15:57:45.616149|S|33|9.46|0|33
C|GO|20260129|15:57:45.616149|S|75|9.46|0|75
C|GO|20260129|15:58:12.658124|S|100|9.455|0|100
C|GO|20260129|15:58:12.658264|S|100|9.455|0|100
C|GO|20260129|15:58:12.658324|S|65|9.46|0|65
C|GO|20260129|15:58:12.660903|S|100|9.46|0|100
C|GO|20260129|15:58:12.660903|S|100|9.46|0|100
C|GO|20260129|15:58:12.660903|S|65|9.46|0|65
C|GO|20260129|15:58:12.674152|S|56|9.46|0|56
C|GO|20260129|15:58:20.177411|S|100|9.45|0|100
C|GO|20260129|15:59:08.786769|S|300|9.43|0|300
C|GO|20260129|15:59:13.375999|S|200|9.435|0|200
C|GO|20260129|15:59:13.376000|S|200|9.44|0|200
C|GO|20260129|15:59:13.376000|S|100|9.44|0|100
C|GO|20260129|15:59:13.376064|S|200|9.44|0|200
C|GO|20260129|15:59:18.368109|S|100|9.44|0|100
C|GO|20260129|15:59:18.368248|S|100|9.44|0|100
C|GO|20260129|15:59:18.368801|S|200|9.44|0|200
C|GO|20260129|15:59:18.368977|S|100|9.44|0|100
C|GO|20260129|15:59:18.371160|S|100|9.44|0|100
C|GO|20260129|15:59:19.567462|S|300|9.44|0|300
C|GO|20260129|15:59:33.274382|S|90|9.45|0|90
C|GO|20260129|15:59:36.797409|S|210|9.45|0|210
C|GO|20260129|15:59:50.258679|S|6|9.445|0|6
C|GO|20260129|15:59:53.506332|S|46|9.45|0|46
C|GO|20260129|15:59:53.514424|S|20|9.45|0|20
C|GO|20260129|15:59:53.515040|S|15|9.45|0|15
C|GO|20260129|15:59:53.566654|S|10|9.45|0|10
C|GO|20260129|15:59:53.809479|S|1|9.45|0|1
C|GO|20260129|15:59:53.927097|S|1|9.45|0|1
C|GO|20260129|15:59:54.078094|S|1|9.45|0|1
C|GO|20260129|15:59:54.088177|S|6|9.45|0|6
C|GO|20260129|15:59:54.088177|S|21|9.45|0|21
C|GO|20260129|15:59:54.285977|S|25|9.45|0|25
C|GO|20260129|15:59:54.325197|S|35|9.45|0|35
C|GO|20260129|15:59:54.325197|S|40|9.45|0|40
C|GO|20260129|15:59:54.325198|S|17|9.45|0|17
C|GO|20260129|15:59:54.346098|S|1|9.45|0|1
C|GO|20260129|15:59:54.360497|S|1|9.45|0|1
C|GO|20260129|15:59:54.588518|S|100|9.445|0|100
C|GO|20260129|15:59:54.621731|S|94|9.445|0|94
C|GO|20260129|15:59:55.156753|S|200|9.45|0|200
C|GO|20260129|15:59:55.156765|S|96|9.45|0|96
C|GO|20260129|15:59:55.942499|S|1|9.445|0|1
C|GO|20260129|15:59:56.407850|S|100|9.44|0|100
C|GO|20260129|15:59:56.678266|S|6|9.44|0|6
C|GO|20260129|15:59:56.711559|S|5|9.45|0|5
C|GOAI|20260129|09:33:19.306407|E|23|6|0|23
C|GOAI|20260129|09:33:25.132104|E|150|6|0|150
C|GOAI|20260129|09:34:54.363501|S|107|6.715|0|107
C|GOAI|20260129|09:36:52.387934|S|100|6.375|0|100
C|GOAI|20260129|09:38:13.204103|S|100|6.08|0|100
C|GOAI|20260129|09:59:21.330507|S|100|5.865|0|100
C|GOAI|20260129|10:00:18.797236|S|100|5.745|0|100
C|GOAI|20260129|10:01:05.262762|S|100|5.45|0|100
C|GOAI|20260129|10:02:13.222473|S|100|5.23|0|100
C|GOAI|20260129|10:02:13.222473|S|100|5.23|0|100
C|GOAI|20260129|10:07:52.554103|S|100|5.105|0|100
C|GOAI|20260129|10:17:20.860438|S|100|5.205|0|100
C|GOAI|20260129|10:33:10.333893|S|100|5.07|0|100
C|GOAU|20260129|09:33:16.896425|S|2|55.97|0|2
C|GOAU|20260129|11:16:58.654741|S|100|53.04|0|100
C|GOAU|20260129|12:56:01.288790|S|15|52.98|0|15
C|GOAU|20260129|15:54:06.275003|S|1|53.13|0|1
C|GOF|20260129|09:49:04.340784|S|100|12.75|0|100
C|GOF|20260129|09:49:04.340784|S|100|12.75|0|100
C|GOF|20260129|09:49:04.371178|S|100|12.76|0|100
C|GOF|20260129|10:16:33.137256|S|100|12.77|0|100
C|GOF|20260129|11:17:15.879752|S|300|12.735|0|300
C|GOF|20260129|11:29:42.980847|S|39|12.74|0|39
C|GOF|20260129|11:30:23.893073|S|100|12.74|0|100
C|GOF|20260129|11:30:29.646524|S|6|12.75|0|6
C|GOF|20260129|11:32:30.774881|S|30|12.74|0|30
C|GOF|20260129|13:05:04.951207|S|28|12.77|0|28
C|GOF|20260129|13:05:14.202133|S|100|12.77|0|100
C|GOF|20260129|13:05:14.202133|S|44|12.77|0|44
C|GOF|20260129|13:37:20.774487|S|20|12.77|0|20
C|GOF|20260129|13:40:14.103042|S|80|12.77|0|80
C|GOF|20260129|13:51:50.818243|S|100|12.78|0|100
C|GOF|20260129|13:53:52.016757|S|100|12.78|0|100
C|GOF|20260129|14:01:18.094974|S|100|12.77|0|100
C|GOF|20260129|14:27:41.645112|S|40|12.81|0|40
C|GOF|20260129|14:30:39.327783|S|100|12.81|0|100
C|GOF|20260129|14:59:29.786425|S|100|12.84|0|100
C|GOF|20260129|15:14:06.706299|S|291|12.835|0|291
C|GOF|20260129|15:27:35.789285|S|3|12.84|0|3
C|GOF|20260129|15:47:08.322992|S|550|12.85|0|550
C|GOF|20260129|15:57:00.627865|S|100|12.86|0|100
C|GOF|20260129|15:57:00.627865|S|100|12.86|0|100
C|GOF|20260129|15:58:04.901347|S|47|12.85|0|47
C|GOGO|20260129|10:01:37.146046|S|2|4.5|0|2
C|GOGO|20260129|10:20:35.707641|S|92|4.49|0|92
C|GOGO|20260129|10:35:07.147310|S|100|4.495|0|100
C|GOGO|20260129|10:44:55.328504|S|6|4.51|0|6
C|GOGO|20260129|10:49:45.165670|S|12|4.54|0|12
C|GOGO|20260129|11:09:57.478234|S|6|4.53|0|6
C|GOGO|20260129|11:10:59.482774|S|65|4.53|0|65
C|GOGO|20260129|11:12:12.258672|S|100|4.545|0|100
C|GOGO|20260129|11:24:58.285028|S|51|4.52|0|51
C|GOGO|20260129|11:40:55.567177|S|55|4.52|0|55
C|GOGO|20260129|11:44:51.424412|S|14|4.525|0|14
C|GOGO|20260129|11:45:25.725146|S|11|4.52|0|11
C|GOGO|20260129|11:47:05.907052|S|19|4.53|0|19
C|GOGO|20260129|11:52:45.901360|S|13|4.53|0|13
C|GOGO|20260129|11:53:59.802681|S|13|4.53|0|13
C|GOGO|20260129|11:54:31.852410|S|11|4.53|0|11
C|GOGO|20260129|11:54:32.585802|S|13|4.53|0|13
C|GOGO|20260129|12:05:22.669524|S|1|4.545|0|1
C|GOGO|20260129|12:11:50.356744|S|5|4.55|0|5
C|GOGO|20260129|12:47:31.568874|S|14|4.59|0|14
C|GOGO|20260129|12:48:09.195211|S|14|4.585|0|14
C|GOGO|20260129|12:48:09.982891|S|14|4.58|0|14
C|GOGO|20260129|12:49:44.428681|S|14|4.58|0|14
C|GOGO|20260129|13:04:35.375330|S|30|4.58|0|30
C|GOGO|20260129|13:12:59.415081|S|75|4.59|0|75
C|GOGO|20260129|13:31:27.458793|S|100|4.56|0|100
C|GOGO|20260129|13:31:29.147447|S|100|4.56|0|100
C|GOGO|20260129|13:40:31.381152|S|34|4.59|0|34
C|GOGO|20260129|13:44:32.950173|S|10|4.58|0|10
C|GOGO|20260129|13:59:14.539228|S|1|4.57|0|1
C|GOGO|20260129|14:00:37.271055|S|11|4.56|0|11
C|GOGO|20260129|14:04:17.487416|S|71|4.55|0|71
C|GOGO|20260129|14:04:17.487448|S|29|4.55|0|29
C|GOGO|20260129|14:09:14.465716|S|22|4.57|0|22
C|GOGO|20260129|14:24:36.529337|S|45|4.58|0|45
C|GOGO|20260129|14:37:41.057848|S|14|4.57|0|14
C|GOGO|20260129|14:44:44.481189|S|15|4.58|0|15
C|GOGO|20260129|14:59:39.274426|S|6|4.55|0|6
C|GOGO|20260129|15:10:02.254777|S|65|4.55|0|65
C|GOGO|20260129|15:12:10.004669|S|10|4.55|0|10
C|GOGO|20260129|15:20:26.040905|S|100|4.555|0|100
C|GOGO|20260129|15:22:35.571164|S|186|4.575|0|186
C|GOGO|20260129|15:22:35.571220|S|50|4.575|0|50
C|GOGO|20260129|15:22:35.571320|S|50|4.575|0|50
C|GOGO|20260129|15:22:35.571384|S|14|4.575|0|14
C|GOGO|20260129|15:25:50.095245|S|100|4.57|0|100
C|GOGO|20260129|15:29:43.533678|S|82|4.57|0|82
C|GOGO|20260129|15:36:33.023373|S|22|4.58|0|22
C|GOGO|20260129|15:42:26.808805|S|13|4.59|0|13
C|GOGO|20260129|15:48:05.084959|S|6|4.58|0|6
C|GOGO|20260129|15:49:14.475791|S|5|4.59|0|5
C|GOGO|20260129|15:49:32.472984|S|200|4.575|0|200
C|GOGO|20260129|15:49:32.497395|S|100|4.55|0|100
C|GOGO|20260129|15:49:32.498034|S|100|4.56|0|100
C|GOGO|20260129|15:49:32.498034|S|100|4.56|0|100
C|GOGO|20260129|15:49:32.504058|S|167|4.53|0|167
C|GOGO|20260129|15:49:32.504058|S|233|4.535|0|233
C|GOGO|20260129|15:49:32.556553|S|100|4.5|0|100
C|GOGO|20260129|15:49:32.556553|S|100|4.5|0|100
C|GOGO|20260129|15:49:32.556664|S|90|4.5|0|90
C|GOGO|20260129|15:49:32.556677|S|10|4.5|0|10
C|GOGO|20260129|15:49:32.691781|S|80|4.5|0|80
C|GOGO|20260129|15:49:32.691790|S|60|4.5|0|60
C|GOGO|20260129|15:49:32.695279|S|9|4.5|0|9
C|GOGO|20260129|15:49:32.695295|S|224|4.5|0|224
C|GOGO|20260129|15:49:33.332657|S|100|4.51|0|100
C|GOGO|20260129|15:49:33.376551|S|100|4.51|0|100
C|GOGO|20260129|15:49:33.376772|S|100|4.51|0|100
C|GOGO|20260129|15:49:33.486947|S|133|4.505|0|133
C|GOGO|20260129|15:49:40.198218|S|100|4.5|0|100
C|GOGO|20260129|15:49:40.232689|S|100|4.5|0|100
C|GOGO|20260129|15:51:36.325837|S|100|4.55|0|100
C|GOGO|20260129|15:56:34.667980|S|14|4.56|0|14
C|GOGO|20260129|15:58:05.226743|S|300|4.53|0|300
C|GOGO|20260129|15:58:05.226764|S|8|4.53|0|8
C|GOGO|20260129|15:58:05.336005|S|300|4.53|0|300
C|GOGO|20260129|15:59:05.563033|S|100|4.54|0|100
C|GOGO|20260129|15:59:05.563034|S|82|4.54|0|82
C|GOGO|20260129|15:59:36.114356|S|100|4.54|0|100
C|GOGO|20260129|15:59:36.228028|S|100|4.54|0|100
C|GOGO|20260129|15:59:36.331009|S|100|4.54|0|100
C|GOGO|20260129|15:59:39.536977|S|2|4.535|0|2
C|GOGO|20260129|15:59:50.023151|S|4|4.53|0|4
C|GOGO|20260129|15:59:50.074152|S|100|4.54|0|100
C|GOGO|20260129|15:59:50.988728|S|1|4.53|0|1
C|GOGO|20260129|15:59:53.487632|S|1|4.54|0|1
C|GOGO|20260129|15:59:53.575722|S|2|4.54|0|2
C|GOGO|20260129|15:59:53.576334|S|3|4.54|0|3
C|GOGO|20260129|15:59:54.387004|S|128|4.53|0|128
C|GOGO|20260129|15:59:54.763666|S|33|4.53|0|33
C|GOGO|20260129|15:59:54.904243|S|100|4.53|0|100
C|GOGO|20260129|15:59:56.821083|S|11|4.54|0|11
C|GOGO|20260129|15:59:58.324603|S|10|4.54|0|10
C|GOGO|20260129|15:59:58.752613|S|21|4.54|0|21
C|GOLD|20260129|09:30:01.075947|S|25|56.51|0|25
C|GOLD|20260129|09:30:04.301536|S|100|57.24|0|100
C|GOLD|20260129|09:30:04.305067|S|100|57.24|0|100
C|GOLD|20260129|09:33:28.889921|S|19|56.89|0|19
C|GOLD|20260129|09:34:42.424892|S|100|56.48|0|100
C|GOLD|20260129|09:44:07.089510|S|100|56.18|0|100
C|GOLD|20260129|09:47:39.942575|S|100|55.88|0|100
C|GOLD|20260129|10:00:46.570750|S|10|55.32|0|10
C|GOLD|20260129|10:01:30.788185|S|10|55.1|0|10
C|GOLD|20260129|10:02:21.000899|S|10|54.77|0|10
C|GOLD|20260129|10:04:11.793932|S|25|54.805|0|25
C|GOLD|20260129|10:04:11.794005|S|25|54.805|0|25
C|GOLD|20260129|10:04:12.745197|S|4|54.7|0|4
C|GOLD|20260129|10:04:12.745515|S|6|54.7|0|6
C|GOLD|20260129|10:04:13.187421|S|10|54.69|0|10
C|GOLD|20260129|10:04:55.251383|S|10|55.18|0|10
C|GOLD|20260129|10:06:04.628911|S|20|55.28|0|20
C|GOLD|20260129|10:07:39.455991|S|4|55.07|0|4
C|GOLD|20260129|10:07:46.248241|S|10|55.22|0|10
C|GOLD|20260129|10:08:43.191569|S|10|54.88|0|10
C|GOLD|20260129|10:08:43.191978|S|10|54.83|0|10
C|GOLD|20260129|10:17:02.809402|S|10|54.91|0|10
C|GOLD|20260129|10:17:02.809455|S|10|54.91|0|10
C|GOLD|20260129|10:17:02.809702|S|10|54.9|0|10
C|GOLD|20260129|10:17:34.453666|S|10|54.875|0|10
C|GOLD|20260129|10:19:08.052196|S|10|54.51|0|10
C|GOLD|20260129|10:20:22.938192|S|10|53.935|0|10
C|GOLD|20260129|10:22:11.091653|S|10|54|0|10
C|GOLD|20260129|10:24:54.426722|S|2|53.94|0|2
C|GOLD|20260129|10:28:20.502834|S|10|53.8|0|10
C|GOLD|20260129|10:46:08.385279|S|10|53.68|0|10
C|GOLD|20260129|10:47:12.321389|S|10|53.6|0|10
C|GOLD|20260129|10:49:01.730796|S|10|53.63|0|10
C|GOLD|20260129|10:51:02.823229|S|3|53.59|0|3
C|GOLD|20260129|10:51:02.823863|S|4|53.59|0|4
C|GOLD|20260129|10:51:02.823875|S|3|53.59|0|3
C|GOLD|20260129|10:52:01.287240|S|10|53.54|0|10
C|GOLD|20260129|10:52:26.528469|S|100|52.94|0|100
C|GOLD|20260129|11:14:32.763633|S|4|53.04|0|4
C|GOLD|20260129|11:16:05.651287|S|1|53.55|0|1
C|GOLD|20260129|11:16:05.651589|S|8|53.55|0|8
C|GOLD|20260129|11:21:38.361255|S|10|53.47|0|10
C|GOLD|20260129|11:21:38.361255|S|10|53.47|0|10
C|GOLD|20260129|11:42:21.057999|S|100|53.07|0|100
C|GOLD|20260129|11:58:56.347270|S|1|52.77|0|1
C|GOLD|20260129|12:35:46.009179|S|30|54.2|0|30
C|GOLD|20260129|12:35:46.009808|S|30|54.19|0|30
C|GOLD|20260129|12:54:14.871724|S|10|53.53|0|10
C|GOLD|20260129|12:56:01.994361|S|10|53.32|0|10
C|GOLD|20260129|12:58:49.566956|S|1|53.4|0|1
C|GOLD|20260129|13:19:36.568163|S|9|53.82|0|9
C|GOLD|20260129|13:19:36.568180|S|9|53.82|0|9
C|GOLD|20260129|13:58:21.541149|S|6|53.47|0|6
C|GOLD|20260129|14:15:36.968392|S|1|53.32|0|1
C|GOLD|20260129|14:58:50.287136|S|100|53.11|0|100
C|GOLD|20260129|15:15:03.206036|S|10|52.77|0|10
C|GOLD|20260129|15:15:03.206048|S|10|52.76|0|10
C|GOLD|20260129|15:43:47.208807|S|8|53.11|0|8
C|GOLD|20260129|15:50:52.301408|S|25|52.91|0|25
C|GOLD|20260129|15:51:16.165278|S|100|52.845|0|100
C|GOLD|20260129|15:55:42.094512|S|100|53.145|0|100
C|GOLD|20260129|15:57:36.781906|S|1|53.29|0|1
C|GOLF|20260129|09:33:24.839529|S|100|93.76|0|100
C|GOLF|20260129|09:33:24.840148|S|100|93.76|0|100
C|GOLF|20260129|10:07:38.857547|S|112|94.61|0|112
C|GOLF|20260129|11:25:00.048890|S|1|94.75|0|1
C|GOLF|20260129|12:08:22.035906|S|1|95.6|0|1
C|GOLF|20260129|12:08:22.503321|S|1|95.61|0|1
C|GOLF|20260129|12:26:19.181000|S|1|95.615|0|1
C|GOLF|20260129|12:31:21.046319|S|1|95.55|0|1
C|GOLF|20260129|12:31:26.466784|S|4|95.49|0|4
C|GOLF|20260129|13:50:20.774151|S|25|95.33|0|25
C|GOLF|20260129|13:53:07.365739|S|8|95.24|0|8
C|GOLF|20260129|14:59:29.594463|S|1|94.99|0|1
C|GOLF|20260129|15:22:04.665595|S|30|95.49|0|30
C|GOLF|20260129|15:48:00.102117|S|100|95.32|0|100
C|GOLF|20260129|15:48:05.220755|S|10|95.3|0|10
C|GOLF|20260129|15:49:39.615708|S|6|95.28|0|6
C|GOLF|20260129|15:49:50.241973|S|4|95.28|0|4
C|GOLF|20260129|15:58:48.463776|S|20|95.66|0|20
C|GOOD|20260129|10:05:57.713104|S|2|11.39|0|2
C|GOOD|20260129|11:22:20.121132|S|18|11.39|0|18
C|GOOD|20260129|11:22:20.121208|S|3|11.39|0|3
C|GOOD|20260129|11:27:26.008875|S|13|11.39|0|13
C|GOOD|20260129|11:28:36.724402|S|12|11.385|0|12
C|GOOD|20260129|11:38:38.292374|S|11|11.365|0|11
C|GOOD|20260129|11:39:52.054999|S|19|11.37|0|19
C|GOOD|20260129|12:21:02.051175|S|100|11.41|0|100
C|GOOD|20260129|13:53:13.518609|S|6|11.45|0|6
C|GOOD|20260129|14:20:10.117306|S|2|11.47|0|2
C|GOOD|20260129|15:32:59.463773|S|5|11.51|0|5
C|GOOD|20260129|15:33:08.076592|S|5|11.51|0|5
C|GOOD|20260129|15:47:12.353912|S|19|11.49|0|19
C|GOOD|20260129|15:53:08.614245|S|4|11.48|0|4
C|GOOD|20260129|15:53:14.017743|S|200|11.485|0|200
C|GOOD|20260129|15:58:40.297742|S|5|11.51|0|5
C|GOOD|20260129|15:59:37.353576|S|33|11.52|0|33
C|GOOD|20260129|15:59:55.903235|S|4|11.51|0|4
C|GOOD|20260129|15:59:56.132776|S|4|11.51|0|4
C|GOOD|20260129|15:59:59.842876|S|4|11.51|0|4
C|GOOG|20260129|09:30:49.344287|S|100|340.3|0|100
C|GOOG|20260129|09:31:44.447147|S|100|340.21|0|100
C|GOOG|20260129|09:32:19.124243|S|9|338.65|0|9
C|GOOG|20260129|09:32:19.124257|S|12|338.65|0|12
C|GOOG|20260129|09:32:52.664819|S|100|338.26|0|100
C|GOOG|20260129|09:33:03.578779|S|54|338.52|0|54
C|GOOG|20260129|09:33:03.578779|S|46|338.52|0|46
C|GOOG|20260129|09:33:03.578816|S|46|338.52|0|46
C|GOOG|20260129|09:33:03.578846|S|13|338.52|0|13
C|GOOG|20260129|09:33:03.578846|S|100|338.52|0|100
C|GOOG|20260129|09:34:31.635922|S|22|338.24|0|22
C|GOOG|20260129|09:34:31.635924|S|25|338.24|0|25
C|GOOG|20260129|09:36:20.026840|S|20|338.66|0|20
C|GOOG|20260129|09:39:22.448138|S|8|337.77|0|8
C|GOOG|20260129|09:44:23.735874|S|100|335|0|100
C|GOOG|20260129|09:45:42.033518|S|28|334.41|0|28
C|GOOG|20260129|09:45:42.033519|S|100|334.41|0|100
C|GOOG|20260129|09:45:42.033519|S|43|334.41|0|43
C|GOOG|20260129|09:53:42.353367|S|1|332.92|0|1
C|GOOG|20260129|10:05:48.707546|S|150|328.865|0|150
C|GOOG|20260129|10:15:23.774966|S|6|329.71|0|6
C|GOOG|20260129|10:30:28.034413|S|15|328.3|0|15
C|GOOG|20260129|10:39:28.191897|S|150|327.34|0|150
C|GOOG|20260129|10:39:28.206161|S|120|327.31|0|120
C|GOOG|20260129|10:40:21.705983|S|50|326.97|0|50
C|GOOG|20260129|10:52:42.758545|S|100|327.55|0|100
C|GOOG|20260129|10:52:42.758666|S|39|327.55|0|39
C|GOOG|20260129|11:07:45.014145|S|75|328.38|0|75
C|GOOG|20260129|11:23:16.976386|S|116|329.45|0|116
C|GOOG|20260129|11:23:16.976386|S|34|329.45|0|34
C|GOOG|20260129|11:30:02.140161|S|75|330.5|0|75
C|GOOG|20260129|12:46:00.940951|S|20|333.955|0|20
C|GOOG|20260129|13:32:47.920630|S|100|335.71|0|100
C|GOOG|20260129|13:32:47.920630|S|50|335.71|0|50
C|GOOG|20260129|14:50:08.136634|S|99|336.06|0|99
C|GOOG|20260129|15:11:37.152644|E|100|336.84|0|100
C|GOOG|20260129|15:19:05.065693|S|4|336.36|0|4
C|GOOG|20260129|15:19:55.487716|S|100|336.31|0|100
C|GOOG|20260129|15:20:01.256170|S|75|336.265|0|75
C|GOOG|20260129|15:20:01.256229|S|75|336.265|0|75
C|GOOG|20260129|15:42:06.129471|S|8|335.67|0|8
C|GOOG|20260129|15:48:07.285942|S|8|336.31|0|8
C|GOOG|20260129|15:48:20.781623|S|1|336.32|0|1
C|GOOG|20260129|15:50:00.516619|S|100|336.89|0|100
C|GOOG|20260129|15:50:00.516629|S|100|336.89|0|100
C|GOOG|20260129|15:50:01.008791|S|100|336.89|0|100
C|GOOG|20260129|15:50:01.247923|S|150|336.835|0|150
C|GOOG|20260129|15:50:01.247993|S|40|336.835|0|40
C|GOOG|20260129|15:55:59.018327|S|150|338.61|0|150
C|GOOG|20260129|15:56:15.671139|S|14|338.64|0|14
C|GOOG|20260129|15:56:18.731577|S|48|338.64|0|48
C|GOOG|20260129|15:56:19.296732|S|10|338.64|0|10
C|GOOG|20260129|15:56:19.296859|S|28|338.64|0|28
C|GOOG|20260129|15:57:00.038350|S|100|338.64|0|100
C|GOOG|20260129|15:59:32.088369|S|50|338.65|0|50
C|GOOG|20260129|15:59:32.088369|S|50|338.65|0|50
C|GOOG|20260129|15:59:55.758773|S|50|338.58|0|50
C|GOOG|20260129|15:59:58.075621|S|50|338.6|0|50
C|GOOGL|20260129|09:30:06.340902|S|94|340.2|0|94
C|GOOGL|20260129|09:30:59.965123|S|100|340.15|0|100
C|GOOGL|20260129|09:31:09.489372|S|100|341.56|0|100
C|GOOGL|20260129|09:31:16.024049|S|100|341.03|0|100
C|GOOGL|20260129|09:31:17.807246|S|34|341.11|0|34
C|GOOGL|20260129|09:32:36.930552|S|46|338.66|0|46
C|GOOGL|20260129|09:32:45.373461|S|100|338.34|0|100
C|GOOGL|20260129|09:33:18.161832|S|100|338.53|0|100
C|GOOGL|20260129|09:34:35.165982|S|100|338|0|100
C|GOOGL|20260129|09:35:16.031762|S|100|338|0|100
C|GOOGL|20260129|09:35:30.235070|S|100|337.75|0|100
C|GOOGL|20260129|09:35:42.392821|S|100|337.6|0|100
C|GOOGL|20260129|09:35:42.394490|S|50|337.69|0|50
C|GOOGL|20260129|09:35:42.410558|S|50|337.92|0|50
C|GOOGL|20260129|09:35:49.478092|S|100|337.88|0|100
C|GOOGL|20260129|09:36:07.402812|S|100|338.36|0|100
C|GOOGL|20260129|09:36:48.932618|S|50|338.77|0|50
C|GOOGL|20260129|09:36:48.932618|S|100|338.76|0|100
C|GOOGL|20260129|09:38:06.743017|S|75|338.96|0|75
C|GOOGL|20260129|09:38:20.836416|S|100|338.39|0|100
C|GOOGL|20260129|09:38:22.130404|S|100|338.25|0|100
C|GOOGL|20260129|09:38:32.365167|S|100|338.05|0|100
C|GOOGL|20260129|09:39:40.130994|S|34|337.63|0|34
C|GOOGL|20260129|09:39:40.147668|S|75|337.445|0|75
C|GOOGL|20260129|09:39:40.147743|S|25|337.445|0|25
C|GOOGL|20260129|09:40:12.188261|S|75|337.015|0|75
C|GOOGL|20260129|09:41:30.027230|S|50|336.2|0|50
C|GOOGL|20260129|09:41:56.649474|S|200|335.94|0|200
C|GOOGL|20260129|09:45:42.187693|S|100|334.12|0|100
C|GOOGL|20260129|09:46:12.907571|S|50|334.59|0|50
C|GOOGL|20260129|09:49:39.427520|S|100|334.63|0|100
C|GOOGL|20260129|09:53:55.670718|S|1|332.56|0|1
C|GOOGL|20260129|10:14:55.937511|S|34|329.67|0|34
C|GOOGL|20260129|10:14:55.937511|S|20|329.67|0|20
C|GOOGL|20260129|10:18:56.937062|S|40|329.25|0|40
C|GOOGL|20260129|10:25:21.520058|S|100|329.44|0|100
C|GOOGL|20260129|10:38:57.595161|S|75|327.2|0|75
C|GOOGL|20260129|10:42:14.633393|S|75|327.67|0|75
C|GOOGL|20260129|10:42:14.633493|S|25|327.67|0|25
C|GOOGL|20260129|10:43:55.189413|S|100|327.46|0|100
C|GOOGL|20260129|10:44:49.668096|S|75|327.62|0|75
C|GOOGL|20260129|10:49:13.575342|S|100|327.89|0|100
C|GOOGL|20260129|10:51:16.077047|S|100|327.66|0|100
C|GOOGL|20260129|10:52:45.115706|S|100|327.4|0|100
C|GOOGL|20260129|10:53:29.839870|S|75|327.425|0|75
C|GOOGL|20260129|10:54:07.106960|S|75|327.54|0|75
C|GOOGL|20260129|10:55:48.061649|S|21|327.28|0|21
C|GOOGL|20260129|11:03:49.943160|S|150|327.815|0|150
C|GOOGL|20260129|11:12:16.599361|S|75|329.33|0|75
C|GOOGL|20260129|11:16:40.429033|S|100|329.59|0|100
C|GOOGL|20260129|11:19:53.294633|S|100|329.93|0|100
C|GOOGL|20260129|11:20:01.241473|S|100|329.965|0|100
C|GOOGL|20260129|11:51:42.895646|S|20|331.13|0|20
C|GOOGL|20260129|12:18:04.992909|S|1|332.95|0|1
C|GOOGL|20260129|12:19:06.071735|S|1|333.09|0|1
C|GOOGL|20260129|12:21:53.833001|S|2|333.31|0|2
C|GOOGL|20260129|12:23:22.193320|S|1|333.37|0|1
C|GOOGL|20260129|12:23:53.145866|S|20|333.55|0|20
C|GOOGL|20260129|12:29:13.647681|S|34|334.05|0|34
C|GOOGL|20260129|12:29:14.841653|S|100|334.055|0|100
C|GOOGL|20260129|12:37:22.234552|S|2|334.065|0|2
C|GOOGL|20260129|12:39:06.423771|S|51|334.095|0|51
C|GOOGL|20260129|12:53:53.033911|S|100|333.01|0|100
C|GOOGL|20260129|12:54:06.121186|S|19|332.9|0|19
C|GOOGL|20260129|12:55:08.191091|S|100|332.84|0|100
C|GOOGL|20260129|13:02:24.109833|S|34|334.26|0|34
C|GOOGL|20260129|13:10:25.997932|S|1|334.87|0|1
C|GOOGL|20260129|13:29:20.679731|S|3|335.335|0|3
C|GOOGL|20260129|13:35:10.276575|S|4|335.5|0|4
C|GOOGL|20260129|13:37:56.249454|S|34|335.29|0|34
C|GOOGL|20260129|13:44:27.072590|S|50|335.77|0|50
C|GOOGL|20260129|14:08:13.361343|S|75|336.595|0|75
C|GOOGL|20260129|14:18:24.562062|S|30|336.72|0|30
C|GOOGL|20260129|14:20:06.105537|S|39|336.57|0|39
C|GOOGL|20260129|14:35:34.840475|S|100|336.635|0|100
C|GOOGL|20260129|14:44:31.144390|S|1|336|0|1
C|GOOGL|20260129|14:51:24.791308|S|1|335.855|0|1
C|GOOGL|20260129|14:52:13.242783|S|4|335.83|0|4
C|GOOGL|20260129|14:57:15.457461|S|2|335.97|0|2
C|GOOGL|20260129|14:57:15.902440|S|4|335.97|0|4
C|GOOGL|20260129|15:12:02.059230|S|2|336.44|0|2
C|GOOGL|20260129|15:23:42.835971|S|100|335.36|0|100
C|GOOGL|20260129|15:28:18.172710|S|1|335|0|1
C|GOOGL|20260129|15:31:48.030391|S|100|334.9|0|100
C|GOOGL|20260129|15:35:45.076713|S|76|334.875|0|76
C|GOOGL|20260129|15:51:16.895191|S|17|337.04|0|17
C|GOOGL|20260129|15:53:00.045101|S|3|337.42|0|3
C|GOOGL|20260129|15:55:01.077065|S|100|338.52|0|100
C|GOOGL|20260129|15:55:31.054246|S|20|338.285|0|20
C|GOOGL|20260129|15:55:31.054247|S|34|338.285|0|34
C|GOOGL|20260129|15:56:19.441484|S|100|338.24|0|100
C|GOOGL|20260129|15:57:09.279439|S|23|338.255|0|23
C|GOOGL|20260129|15:57:30.058980|S|200|338.305|0|200
C|GOOGL|20260129|15:57:30.058981|S|200|338.31|0|200
C|GOOGL|20260129|15:57:43.011506|S|50|338.47|0|50
C|GOOGL|20260129|15:57:43.012382|S|74|338.47|0|74
C|GOOGL|20260129|15:58:24.162604|S|13|338.54|0|13
C|GOOGL|20260129|15:58:57.188484|S|6|338.41|0|6
C|GOOS|20260129|14:36:22.280172|S|50|12.34|0|50
C|GOOS|20260129|14:36:22.280253|S|50|12.34|0|50
C|GOOS|20260129|14:36:33.624002|S|106|12.35|0|106
C|GOOS|20260129|14:36:33.624076|S|50|12.35|0|50
C|GOOS|20260129|14:36:33.624150|S|44|12.35|0|44
C|GOOS|20260129|15:59:40.603571|S|28|12.37|0|28
C|GOOS|20260129|15:59:41.003898|S|100|12.37|0|100
C|GOOX|20260129|10:50:10.778692|S|100|75.68|0|100
C|GOOX|20260129|10:50:10.778717|S|100|75.78|0|100
C|GOOX|20260129|10:50:10.794825|S|67|75.62|0|67
C|GOOX|20260129|10:50:10.796128|S|33|75.66|0|33
C|GOOX|20260129|10:50:49.158985|S|100|75.4|0|100
C|GOOX|20260129|11:48:27.091366|S|100|77.2|0|100
C|GOOX|20260129|12:01:46.172744|S|100|77.23|0|100
C|GOOX|20260129|15:34:19.481871|S|13|78.86|0|13
C|GOOX|20260129|15:34:19.481931|S|13|78.86|0|13
C|GOOX|20260129|15:52:30.060946|S|100|80|0|100
C|GOOX|20260129|15:54:50.090124|S|100|80.52|0|100
C|GOOX|20260129|15:58:01.856309|S|100|80.7|0|100
C|GOOY|20260129|10:20:02.385180|S|1|14.84|0|1
C|GORO|20260129|10:05:20.679552|E|3|1.56|0|3
C|GORO|20260129|10:25:19.280887|E|1500|1.5|0|1500
C|GORO|20260129|12:19:14.292928|S|4|1.5|0|4
C|GORO|20260129|13:14:00.832804|S|5|1.485|0|5
C|GORO|20260129|14:35:19.867255|S|6|1.49|0|6
C|GORO|20260129|15:55:47.326397|S|1|1.46|0|1
C|GORO|20260129|15:59:33.757249|S|46|1.465|0|46
C|GORO|20260129|15:59:45.587748|S|125|1.455|0|125
C|GORO|20260129|15:59:45.587821|S|125|1.455|0|125
C|GORO|20260129|15:59:45.587881|S|125|1.455|0|125
C|GORO|20260129|15:59:45.587942|S|125|1.455|0|125
C|GORO|20260129|15:59:45.588002|S|100|1.455|0|100
C|GOSS|20260129|09:42:17.722718|S|53|2.51|0|53
C|GOSS|20260129|09:42:17.722740|S|53|2.51|0|53
C|GOSS|20260129|09:42:17.722742|S|9|2.51|0|9
C|GOSS|20260129|09:50:00.035585|S|100|2.515|0|100
C|GOSS|20260129|10:17:48.175474|S|100|2.49|0|100
C|GOSS|20260129|10:21:20.345266|S|101|2.495|0|101
C|GOSS|20260129|10:22:12.024633|S|100|2.49|0|100
C|GOSS|20260129|10:28:40.377778|S|96|2.5|0|96
C|GOSS|20260129|10:28:40.377799|S|4|2.5|0|4
C|GOSS|20260129|10:31:57.428306|S|100|2.525|0|100
C|GOSS|20260129|10:31:57.428306|S|100|2.525|0|100
C|GOSS|20260129|10:31:57.428364|S|100|2.525|0|100
C|GOSS|20260129|10:32:39.639358|S|100|2.54|0|100
C|GOSS|20260129|10:32:39.641681|S|700|2.54|0|700
C|GOSS|20260129|10:32:55.857148|S|100|2.52|0|100
C|GOSS|20260129|10:33:58.477639|S|438|2.515|0|438
C|GOSS|20260129|10:33:58.477723|S|362|2.515|0|362
C|GOSS|20260129|10:38:51.619210|S|54|2.505|0|54
C|GOSS|20260129|10:45:37.755262|S|28|2.49|0|28
C|GOSS|20260129|10:47:10.661377|S|72|2.49|0|72
C|GOSS|20260129|10:48:46.176178|S|54|2.49|0|54
C|GOSS|20260129|10:57:59.709502|S|6|2.48|0|6
C|GOSS|20260129|11:01:57.081003|S|54|2.48|0|54
C|GOSS|20260129|11:37:42.024655|S|217|2.505|0|217
C|GOSS|20260129|11:43:19.745808|S|19|2.505|0|19
C|GOSS|20260129|11:47:05.716990|S|16|2.51|0|16
C|GOSS|20260129|11:52:24.685133|S|100|2.505|0|100
C|GOSS|20260129|11:59:50.481379|S|81|2.505|0|81
C|GOSS|20260129|12:17:00.245859|S|6|2.51|0|6
C|GOSS|20260129|12:48:42.364976|S|49|2.51|0|49
C|GOSS|20260129|12:50:47.029590|S|6|2.5|0|6
C|GOSS|20260129|13:02:51.419727|S|49|2.485|0|49
C|GOSS|20260129|13:16:01.717383|S|100|2.47|0|100
C|GOSS|20260129|13:18:55.599166|S|100|2.47|0|100
C|GOSS|20260129|13:18:55.599524|S|100|2.47|0|100
C|GOSS|20260129|13:18:55.599524|S|300|2.47|0|300
C|GOSS|20260129|13:18:55.599524|S|100|2.47|0|100
C|GOSS|20260129|13:21:32.303737|S|300|2.455|0|300
C|GOSS|20260129|13:21:32.303746|S|300|2.455|0|300
C|GOSS|20260129|13:21:32.303783|S|65|2.455|0|65
C|GOSS|20260129|13:21:32.303792|S|15|2.455|0|15
C|GOSS|20260129|13:21:32.303823|S|65|2.45|0|65
C|GOSS|20260129|13:21:32.303858|S|335|2.45|0|335
C|GOSS|20260129|13:23:12.651553|S|1|2.45|0|1
C|GOSS|20260129|13:31:12.181830|S|29|2.45|0|29
C|GOSS|20260129|13:31:26.497272|S|1|2.44|0|1
C|GOSS|20260129|13:31:26.753583|S|1|2.44|0|1
C|GOSS|20260129|13:32:14.815478|S|49|2.455|0|49
C|GOSS|20260129|13:32:52.687782|S|11|2.46|0|11
C|GOSS|20260129|13:33:53.362295|S|29|2.455|0|29
C|GOSS|20260129|13:34:29.926118|S|49|2.455|0|49
C|GOSS|20260129|13:35:53.658863|S|60|2.445|0|60
C|GOSS|20260129|13:35:53.658884|S|840|2.445|0|840
C|GOSS|20260129|13:35:53.659145|S|100|2.44|0|100
C|GOSS|20260129|13:35:53.659174|S|200|2.44|0|200
C|GOSS|20260129|13:35:53.659181|S|200|2.44|0|200
C|GOSS|20260129|13:35:59.300903|S|100|2.45|0|100
C|GOSS|20260129|13:35:59.300904|S|11|2.45|0|11
C|GOSS|20260129|13:39:01.812142|S|24|2.45|0|24
C|GOSS|20260129|13:41:29.195492|S|1195|2.46|0|1195
C|GOSS|20260129|13:42:00.268628|S|300|2.455|0|300
C|GOSS|20260129|13:42:00.422662|S|600|2.455|0|600
C|GOSS|20260129|13:51:08.080491|S|57|2.43|0|57
C|GOSS|20260129|13:56:25.601431|S|21|2.44|0|21
C|GOSS|20260129|13:56:25.601431|S|8|2.44|0|8
C|GOSS|20260129|13:57:11.246592|S|79|2.44|0|79
C|GOSS|20260129|13:57:14.490108|S|100|2.44|0|100
C|GOSS|20260129|13:57:14.490166|S|17|2.44|0|17
C|GOSS|20260129|13:57:14.490173|S|300|2.44|0|300
C|GOSS|20260129|13:57:14.490179|S|17|2.44|0|17
C|GOSS|20260129|13:57:14.490238|S|66|2.44|0|66
C|GOSS|20260129|13:57:46.901924|S|54|2.445|0|54
C|GOSS|20260129|14:00:37.048955|S|5|2.435|0|5
C|GOSS|20260129|14:00:37.394432|S|5|2.435|0|5
C|GOSS|20260129|14:03:54.939502|S|10|2.44|0|10
C|GOSS|20260129|14:24:37.581384|S|2|2.45|0|2
C|GOSS|20260129|14:24:37.581384|S|1|2.45|0|1
C|GOSS|20260129|14:24:37.581384|S|30|2.45|0|30
C|GOSS|20260129|14:24:37.581385|S|21|2.45|0|21
C|GOSS|20260129|14:27:33.901854|S|13|2.45|0|13
C|GOSS|20260129|14:27:33.901855|S|41|2.45|0|41
C|GOSS|20260129|14:29:05.493876|S|3|2.45|0|3
C|GOSS|20260129|14:29:42.590452|S|3|2.45|0|3
C|GOSS|20260129|14:45:16.764084|S|51|2.45|0|51
C|GOSS|20260129|14:48:13.888267|S|51|2.45|0|51
C|GOSS|20260129|14:50:57.312081|S|51|2.445|0|51
C|GOSS|20260129|14:54:28.807767|S|15|2.44|0|15
C|GOSS|20260129|14:54:28.807767|S|15|2.44|0|15
C|GOSS|20260129|14:54:28.807767|S|15|2.44|0|15
C|GOSS|20260129|14:54:28.807768|S|15|2.44|0|15
C|GOSS|20260129|14:54:28.807768|S|15|2.44|0|15
C|GOSS|20260129|14:54:28.807770|S|10|2.44|0|10
C|GOSS|20260129|14:54:28.807770|S|10|2.44|0|10
C|GOSS|20260129|14:54:28.807770|S|10|2.44|0|10
C|GOSS|20260129|14:54:28.807771|S|5|2.44|0|5
C|GOSS|20260129|14:54:28.807771|S|10|2.44|0|10
C|GOSS|20260129|14:56:40.454922|S|40|2.43|0|40
C|GOSS|20260129|14:56:40.455063|S|200|2.43|0|200
C|GOSS|20260129|14:56:50.869613|S|200|2.435|0|200
C|GOSS|20260129|14:56:50.869630|S|200|2.435|0|200
C|GOSS|20260129|14:56:50.869630|S|44|2.435|0|44
C|GOSS|20260129|14:59:00.442908|S|1527|2.45|0|1527
C|GOSS|20260129|14:59:00.442916|S|1527|2.45|0|1527
C|GOSS|20260129|14:59:00.443321|S|4046|2.45|0|4046
C|GOSS|20260129|14:59:00.443456|S|1000|2.45|0|1000
C|GOSS|20260129|14:59:01.119919|S|1500|2.45|0|1500
C|GOSS|20260129|14:59:01.119977|S|300|2.45|0|300
C|GOSS|20260129|14:59:01.154574|S|300|2.45|0|300
C|GOSS|20260129|14:59:40.804098|S|300|2.44|0|300
C|GOSS|20260129|15:07:24.004503|S|51|2.44|0|51
C|GOSS|20260129|15:07:46.192061|S|59|2.44|0|59
C|GOSS|20260129|15:07:58.621257|S|90|2.44|0|90
C|GOSS|20260129|15:07:58.621258|S|9|2.44|0|9
C|GOSS|20260129|15:09:21.921740|S|300|2.45|0|300
C|GOSS|20260129|15:09:45.200188|S|2654|2.45|0|2654
C|GOSS|20260129|15:09:54.875031|S|1500|2.45|0|1500
C|GOSS|20260129|15:10:06.109262|S|428|2.445|0|428
C|GOSS|20260129|15:10:06.109321|S|150|2.445|0|150
C|GOSS|20260129|15:10:06.109343|S|400|2.445|0|400
C|GOSS|20260129|15:10:06.109350|S|222|2.445|0|222
C|GOSS|20260129|15:10:35.026558|S|21|2.45|0|21
C|GOSS|20260129|15:10:56.185282|S|9|2.45|0|9
C|GOSS|20260129|15:12:42.057006|S|51|2.445|0|51
C|GOSS|20260129|15:13:43.207855|S|48|2.445|0|48
C|GOSS|20260129|15:14:40.194100|S|20|2.44|0|20
C|GOSS|20260129|15:14:40.194100|S|75|2.44|0|75
C|GOSS|20260129|15:14:40.194100|S|30|2.44|0|30
C|GOSS|20260129|15:14:40.194101|S|20|2.44|0|20
C|GOSS|20260129|15:14:40.194101|S|6|2.44|0|6
C|GOSS|20260129|15:14:40.194101|S|24|2.44|0|24
C|GOSS|20260129|15:30:06.183117|S|51|2.435|0|51
C|GOSS|20260129|15:32:48.254684|S|100|2.42|0|100
C|GOSS|20260129|15:33:17.139497|S|435|2.41|0|435
C|GOSS|20260129|15:33:17.154268|S|65|2.41|0|65
C|GOSS|20260129|15:33:31.349926|S|500|2.405|0|500
C|GOSS|20260129|15:36:08.460245|S|57|2.405|0|57
C|GOSS|20260129|15:37:05.845482|S|57|2.405|0|57
C|GOSS|20260129|15:38:21.479249|S|57|2.405|0|57
C|GOSS|20260129|15:40:39.600490|S|500|2.42|0|500
C|GOSS|20260129|15:45:08.423110|S|13|2.43|0|13
C|GOSS|20260129|15:45:48.747490|S|500|2.43|0|500
C|GOSS|20260129|15:45:48.747490|S|9|2.43|0|9
C|GOSS|20260129|15:47:44.703177|S|57|2.43|0|57
C|GOSS|20260129|15:54:40.089599|S|500|2.42|0|500
C|GOSS|20260129|15:55:03.031697|S|500|2.42|0|500
C|GOSS|20260129|15:59:06.483525|S|268|2.42|0|268
C|GOSS|20260129|15:59:06.483546|S|536|2.42|0|536
C|GOSS|20260129|15:59:06.483547|S|268|2.42|0|268
C|GOSS|20260129|15:59:06.483547|S|268|2.42|0|268
C|GOSS|20260129|15:59:06.483548|S|268|2.42|0|268
C|GOSS|20260129|15:59:06.483617|S|492|2.42|0|492
C|GOSS|20260129|15:59:31.894646|S|47|2.42|0|47
C|GOSS|20260129|15:59:31.894676|S|453|2.42|0|453
C|GOSS|20260129|15:59:47.188077|S|500|2.41|0|500
C|GOSS|20260129|15:59:47.188077|S|2100|2.41|0|2100
C|GOSS|20260129|15:59:48.318992|S|3|2.42|0|3
C|GOSS|20260129|15:59:48.344195|S|45|2.42|0|45
C|GOSS|20260129|15:59:49.076011|S|300|2.42|0|300
C|GOSS|20260129|15:59:50.017747|S|1|2.41|0|1
C|GOSS|20260129|15:59:50.877585|S|8|2.42|0|8
C|GOSS|20260129|15:59:51.148594|S|100|2.42|0|100
C|GOSS|20260129|15:59:51.457666|S|26|2.41|0|26
C|GOSS|20260129|15:59:51.651561|S|37|2.42|0|37
C|GOSS|20260129|15:59:51.943646|S|94|2.42|0|94
C|GOSS|20260129|15:59:52.110976|S|300|2.42|0|300
C|GOSS|20260129|15:59:52.185549|S|200|2.42|0|200
C|GOSS|20260129|15:59:52.726128|S|37|2.42|0|37
C|GOSS|20260129|15:59:55.922127|S|1800|2.415|0|1800
C|GOSS|20260129|15:59:55.922127|S|500|2.41|0|500
C|GOSS|20260129|15:59:55.922127|S|369|2.41|0|369
C|GOSS|20260129|15:59:59.904124|S|71|2.41|0|71
C|GOTU|20260129|09:37:33.125253|S|200|2.295|0|200
C|GOTU|20260129|13:06:59.931489|S|74|2.25|0|74
C|GOTU|20260129|14:24:43.057463|S|8|2.26|0|8
C|GOTU|20260129|14:24:43.084803|S|8|2.26|0|8
C|GOTU|20260129|15:29:55.237492|S|57|2.27|0|57
C|GOTU|20260129|15:56:52.961810|S|30|2.28|0|30
C|GOVI|20260129|10:13:57.599570|S|1121|27.45|0|1121
C|GOVI|20260129|10:49:02.580814|S|1119|27.505|0|1119
C|GOVI|20260129|10:49:02.580902|S|1119|27.505|0|1119
C|GOVI|20260129|10:49:02.580964|S|1119|27.505|0|1119
C|GOVI|20260129|10:49:02.581042|S|100|27.505|0|100
C|GOVI|20260129|10:49:02.581158|S|1119|27.505|0|1119
C|GOVI|20260129|10:49:02.581314|S|543|27.505|0|543
C|GOVI|20260129|11:04:12.706185|S|1119|27.49|0|1119
C|GOVT|20260129|09:36:38.069305|S|100|23.005|0|100
C|GOVT|20260129|09:36:42.046570|S|300|23.005|0|300
C|GOVT|20260129|10:00:17.326689|S|56|23.02|0|56
C|GOVT|20260129|10:00:26.836934|S|10860|23.015|0|10860
C|GOVT|20260129|10:00:26.837026|S|10240|23.015|0|10240
C|GOVT|20260129|10:00:34.391669|S|10860|23.015|0|10860
C|GOVT|20260129|10:00:34.391781|S|10640|23.015|0|10640
C|GOVT|20260129|10:04:27.483248|S|62|23.02|0|62
C|GOVT|20260129|10:08:15.752315|S|62|23.02|0|62
C|GOVT|20260129|10:32:38.320912|S|8000|23.035|0|8000
C|GOVT|20260129|11:11:22.361858|S|1325|23.04|0|1325
C|GOVT|20260129|11:21:06.976834|S|8000|23.035|0|8000
C|GOVT|20260129|11:37:35.827231|S|100|23.035|0|100
C|GOVT|20260129|11:37:35.828080|S|400|23.035|0|400
C|GOVT|20260129|12:00:04.199455|S|100|23.035|0|100
C|GOVT|20260129|12:00:30.588369|S|200|23.035|0|200
C|GOVT|20260129|12:25:12.274311|S|100|23.035|0|100
C|GOVT|20260129|12:42:24.805266|S|100|23.045|0|100
C|GOVT|20260129|12:42:27.002192|S|500|23.045|0|500
C|GOVT|20260129|12:57:21.688210|S|100|23.05|0|100
C|GOVT|20260129|12:57:38.429436|S|100|23.05|0|100
C|GOVT|20260129|13:03:43.854372|S|200|23.045|0|200
C|GOVT|20260129|13:03:43.855213|S|100|23.045|0|100
C|GOVT|20260129|13:03:46.488328|S|500|23.045|0|500
C|GOVT|20260129|13:41:12.146379|S|200|23.045|0|200
C|GOVT|20260129|13:47:02.282669|S|11|23.045|0|11
C|GOVT|20260129|13:47:07.296487|S|3|23.045|0|3
C|GOVT|20260129|15:08:37.667390|S|109|23.05|0|109
C|GOVT|20260129|15:13:39.032094|S|76|23.05|0|76
C|GOVT|20260129|15:14:00.545253|S|100|23.05|0|100
C|GOVT|20260129|15:27:46.428649|S|200|23.045|0|200
C|GOVT|20260129|15:30:12.669306|S|182|23.05|0|182
C|GOVT|20260129|15:30:15.470768|S|300|23.05|0|300
C|GOVT|20260129|15:36:51.180162|S|100|23.05|0|100
C|GOVT|20260129|15:45:58.437281|S|3|23.045|0|3
C|GOVT|20260129|15:46:18.497175|S|1|23.045|0|1
C|GOVT|20260129|15:46:23.513201|S|1|23.045|0|1
C|GOVT|20260129|15:49:00.532483|S|100|23.04|0|100
C|GOVT|20260129|15:49:00.532574|S|16|23.04|0|16
C|GOVZ|20260129|10:48:57.146762|S|100|9.29|0|100
C|GOVZ|20260129|10:48:57.147053|S|200|9.29|0|200
C|GOVZ|20260129|15:11:52.503030|S|100|9.3|0|100
C|GOVZ|20260129|15:27:45.914200|S|100|9.3|0|100
C|GPC|20260129|11:19:19.433721|S|8|139.96|0|8
C|GPC|20260129|12:43:38.519725|S|100|138.7|0|100
C|GPC|20260129|13:00:00.560318|S|33|138.27|0|33
C|GPC|20260129|13:00:00.560343|S|89|138.27|0|89
C|GPC|20260129|14:59:00.579360|S|50|138.65|0|50
C|GPC|20260129|15:59:02.406166|S|50|138.83|0|50
C|GPCR|20260129|09:30:10.049450|S|50|88.395|0|50
C|GPCR|20260129|09:43:17.830300|S|100|89.24|0|100
C|GPCR|20260129|09:43:37.397018|S|100|89|0|100
C|GPCR|20260129|10:08:56.734903|S|100|86.89|0|100
C|GPCR|20260129|10:38:08.061221|S|120|86.495|0|120
C|GPCR|20260129|10:39:12.161779|S|100|86.49|0|100
C|GPCR|20260129|10:39:37.387710|S|100|86.65|0|100
C|GPCR|20260129|12:41:39.273262|S|10|87|0|10
C|GPCR|20260129|14:52:41.237949|S|50|87.4|0|50
C|GPCR|20260129|14:54:11.542703|S|1|87.16|0|1
C|GPCR|20260129|15:29:52.303090|S|6|87.3|0|6
C|GPCR|20260129|15:52:12.565433|S|102|87.28|0|102
C|GPCR|20260129|15:52:12.565679|S|50|87.3|0|50
C|GPCR|20260129|15:52:12.565679|S|165|87.36|0|165
C|GPGI|20260129|09:46:43.504453|S|100|24.08|0|100
C|GPGI|20260129|10:30:02.943049|S|13|23.79|0|13
C|GPGI|20260129|10:30:02.943062|S|13|23.79|0|13
C|GPGI|20260129|10:32:43.000487|S|100|23.88|0|100
C|GPGI|20260129|11:07:23.351533|S|13|23.695|0|13
C|GPGI|20260129|13:09:57.106050|S|100|24.06|0|100
C|GPGI|20260129|15:25:44.088292|S|5|24.04|0|5
C|GPGI|20260129|15:51:01.086094|S|196|24.16|0|196
C|GPGI|20260129|15:59:10.787618|S|100|24.2|0|100
C|GPGI|20260129|15:59:25.113960|S|100|24.2|0|100
C|GPGI|20260129|15:59:25.820111|S|100|24.21|0|100
C|GPGI|20260129|15:59:37.140563|S|10|24.225|0|10
C|GPGI|20260129|15:59:40.557044|S|100|24.22|0|100
C|GPGI|20260129|15:59:47.582720|S|12|24.22|0|12
C|GPGI|20260129|15:59:57.907454|S|100|24.26|0|100
C|GPI|20260129|09:43:14.350260|S|4|380.59|0|4
C|GPI|20260129|09:43:14.350260|S|8|380.6|0|8
C|GPI|20260129|09:43:14.350260|S|14|380|0|14
C|GPI|20260129|09:44:44.534670|S|32|380|0|32
C|GPI|20260129|09:44:44.534671|S|40|380|0|40
C|GPI|20260129|09:44:44.534671|S|96|380|0|96
C|GPI|20260129|10:03:49.335151|S|24|379.67|0|24
C|GPI|20260129|10:05:56.998014|S|10|379.29|0|10
C|GPI|20260129|11:00:34.072087|S|21|374.63|0|21
C|GPI|20260129|11:00:34.072087|S|100|374.64|0|100
C|GPI|20260129|11:00:34.072152|S|7|374.63|0|7
C|GPI|20260129|11:00:34.072152|S|14|374.63|0|14
C|GPI|20260129|11:00:34.072152|S|79|374.63|0|79
C|GPI|20260129|11:14:29.255542|S|4|375.74|0|4
C|GPI|20260129|11:14:29.256231|S|1|375.67|0|1
C|GPI|20260129|12:44:58.530238|S|12|370.54|0|12
C|GPI|20260129|13:47:44.442398|S|5|370.08|0|5
C|GPI|20260129|13:52:31.209846|S|5|370.08|0|5
C|GPI|20260129|13:58:49.139893|S|5|370.09|0|5
C|GPI|20260129|14:25:13.274019|S|5|370.345|0|5
C|GPI|20260129|15:15:35.304476|S|40|369.03|0|40
C|GPI|20260129|15:22:26.919431|S|39|369.32|0|39
C|GPI|20260129|15:23:37.521339|S|3|368.6|0|3
C|GPI|20260129|15:23:37.521411|S|4|368.6|0|4
C|GPI|20260129|15:27:52.570610|S|14|367.7|0|14
C|GPI|20260129|15:27:52.570685|S|26|367.7|0|26
C|GPI|20260129|15:27:52.570686|S|40|367.7|0|40
C|GPI|20260129|15:27:52.711635|S|25|367.7|0|25
C|GPI|20260129|15:27:52.893608|S|15|367.7|0|15
C|GPI|20260129|15:27:52.893609|S|40|367.7|0|40
C|GPI|20260129|15:27:52.893609|S|25|367.7|0|25
C|GPI|20260129|15:28:04.767386|S|8|367.7|0|8
C|GPI|20260129|15:28:05.712763|S|40|367.7|0|40
C|GPI|20260129|15:28:05.712763|S|32|367.7|0|32
C|GPI|20260129|15:28:05.712775|S|21|367.7|0|21
C|GPI|20260129|15:28:05.712828|S|2|367.7|0|2
C|GPI|20260129|15:28:05.712828|S|19|367.7|0|19
C|GPI|20260129|15:28:05.712895|S|38|367.7|0|38
C|GPI|20260129|15:28:05.712895|S|2|367.7|0|2
C|GPI|20260129|15:28:05.713081|S|19|367.7|0|19
C|GPI|20260129|15:28:05.713194|S|19|367.7|0|19
C|GPI|20260129|15:28:05.713194|S|22|367.7|0|22
C|GPI|20260129|15:28:05.713205|S|13|367.7|0|13
C|GPI|20260129|15:28:05.713205|S|18|367.7|0|18
C|GPI|20260129|15:28:05.713358|S|27|367.7|0|27
C|GPI|20260129|15:28:05.713358|S|25|367.7|0|25
C|GPI|20260129|15:28:05.713366|S|7|367.7|0|7
C|GPI|20260129|15:28:05.713421|S|8|367.7|0|8
C|GPI|20260129|15:28:05.713421|S|18|367.7|0|18
C|GPI|20260129|15:28:05.713432|S|14|367.7|0|14
C|GPI|20260129|15:28:05.713483|S|6|367.7|0|6
C|GPI|20260129|15:28:05.713497|S|2|367.7|0|2
C|GPI|20260129|15:28:05.713497|S|17|367.7|0|17
C|GPI|20260129|15:28:05.713783|S|23|367.7|0|23
C|GPI|20260129|15:28:05.713783|S|3|367.7|0|3
C|GPI|20260129|15:28:05.713790|S|26|367.7|0|26
C|GPI|20260129|15:28:05.713849|S|5|367.7|0|5
C|GPI|20260129|15:28:06.710969|S|6|367.7|0|6
C|GPI|20260129|15:28:06.710969|S|40|367.7|0|40
C|GPI|20260129|15:28:06.710970|S|34|367.7|0|34
C|GPI|20260129|15:28:06.713487|S|40|367.7|0|40
C|GPI|20260129|15:28:51.714875|S|39|367.7|0|39
C|GPI|20260129|15:28:53.945835|S|40|367.7|0|40
C|GPI|20260129|15:28:53.945903|S|40|367.7|0|40
C|GPI|20260129|15:28:53.945943|S|145|367.7|0|145
C|GPI|20260129|15:28:53.945943|S|40|367.7|0|40
C|GPI|20260129|15:28:53.945957|S|8|367.7|0|8
C|GPI|20260129|15:28:53.946213|S|14|367.7|0|14
C|GPI|20260129|15:28:53.946247|S|14|367.7|0|14
C|GPI|20260129|15:28:53.946275|S|4|367.7|0|4
C|GPI|20260129|15:28:53.946275|S|40|367.7|0|40
C|GPI|20260129|15:28:53.946275|S|14|367.7|0|14
C|GPI|20260129|15:29:04.874311|S|2|367.71|0|2
C|GPI|20260129|15:29:04.874312|S|5|367.7|0|5
C|GPI|20260129|15:29:06.712153|S|35|367.7|0|35
C|GPI|20260129|15:29:06.712154|S|40|367.7|0|40
C|GPI|20260129|15:29:06.712569|S|40|367.7|0|40
C|GPI|20260129|15:29:06.712569|S|4|367.7|0|4
C|GPI|20260129|15:29:12.714803|S|40|367.7|0|40
C|GPI|20260129|15:29:12.721282|S|4|367.7|0|4
C|GPI|20260129|15:29:12.721282|S|40|367.7|0|40
C|GPI|20260129|15:29:12.722236|S|35|367.7|0|35
C|GPI|20260129|15:29:13.717039|S|5|367.7|0|5
C|GPI|20260129|15:29:13.717039|S|40|367.7|0|40
C|GPI|20260129|15:29:13.717040|S|67|367.7|0|67
C|GPI|20260129|15:29:13.717128|S|12|367.7|0|12
C|GPI|20260129|15:29:18.996856|S|16|367.7|0|16
C|GPI|20260129|15:29:18.996868|S|16|367.7|0|16
C|GPI|20260129|15:29:18.997104|S|8|367.7|0|8
C|GPI|20260129|15:29:18.997104|S|20|367.7|0|20
C|GPI|20260129|15:29:18.997113|S|12|367.7|0|12
C|GPI|20260129|15:29:18.997161|S|40|367.7|0|40
C|GPI|20260129|15:29:18.997161|S|20|367.7|0|20
C|GPI|20260129|15:29:18.997161|S|8|367.7|0|8
C|GPI|20260129|15:29:50.020737|S|15|367.7|0|15
C|GPI|20260129|15:29:50.020737|S|11|367.7|0|11
C|GPI|20260129|15:29:55.715856|S|40|367.7|0|40
C|GPI|20260129|15:29:55.715856|S|29|367.7|0|29
C|GPI|20260129|15:29:55.715857|S|6|367.7|0|6
C|GPI|20260129|15:30:01.756163|S|20|367.7|0|20
C|GPI|20260129|15:30:01.756164|S|25|367.7|0|25
C|GPI|20260129|15:30:01.756665|S|5|367.7|0|5
C|GPI|20260129|15:30:01.756665|S|40|367.7|0|40
C|GPI|20260129|15:30:01.756665|S|15|367.7|0|15
C|GPI|20260129|15:30:01.756674|S|29|367.7|0|29
C|GPI|20260129|15:30:01.756765|S|3|367.7|0|3
C|GPI|20260129|15:30:59.443375|S|28|367.7|0|28
C|GPI|20260129|15:30:59.443375|S|40|367.7|0|40
C|GPI|20260129|15:30:59.443375|S|12|367.7|0|12
C|GPI|20260129|15:31:07.168016|S|40|367.7|0|40
C|GPI|20260129|15:31:07.168026|S|1|367.7|0|1
C|GPI|20260129|15:31:08.715430|S|40|367.7|0|40
C|GPI|20260129|15:31:08.715430|S|39|367.7|0|39
C|GPI|20260129|15:31:08.716340|S|40|367.7|0|40
C|GPI|20260129|15:31:08.716341|S|32|367.7|0|32
C|GPI|20260129|15:31:09.101717|S|2|367.7|0|2
C|GPI|20260129|15:31:38.715609|S|1|367.7|0|1
C|GPI|20260129|15:31:38.718364|S|40|367.7|0|40
C|GPI|20260129|15:31:38.718439|S|14|367.7|0|14
C|GPI|20260129|15:31:39.714763|S|26|367.7|0|26
C|GPI|20260129|15:31:39.714763|S|40|367.7|0|40
C|GPI|20260129|15:31:39.714763|S|54|367.7|0|54
C|GPI|20260129|15:31:39.715143|S|40|367.7|0|40
C|GPI|20260129|15:31:51.399698|S|10|367.7|0|10
C|GPI|20260129|15:32:03.718702|S|40|367.7|0|40
C|GPI|20260129|15:32:03.718702|S|36|367.7|0|36
C|GPI|20260129|15:32:03.718702|S|2|367.7|0|2
C|GPI|20260129|15:32:19.389362|S|30|367.7|0|30
C|GPI|20260129|15:32:19.389363|S|40|367.7|0|40
C|GPI|20260129|15:32:19.389403|S|40|367.7|0|40
C|GPI|20260129|15:32:19.389499|S|18|367.7|0|18
C|GPI|20260129|15:32:19.389499|S|22|367.7|0|22
C|GPI|20260129|15:32:19.389537|S|28|367.7|0|28
C|GPI|20260129|15:32:19.389537|S|22|367.7|0|22
C|GPI|20260129|15:32:19.389705|S|37|367.7|0|37
C|GPI|20260129|15:32:19.389722|S|15|367.7|0|15
C|GPI|20260129|15:32:19.389737|S|25|367.7|0|25
C|GPI|20260129|15:32:19.389737|S|40|367.7|0|40
C|GPI|20260129|15:32:19.389737|S|107|367.7|0|107
C|GPI|20260129|15:32:19.389761|S|25|367.7|0|25
C|GPI|20260129|15:32:19.389773|S|35|367.7|0|35
C|GPI|20260129|15:32:19.389773|S|15|367.7|0|15
C|GPI|20260129|15:32:19.389817|S|22|367.7|0|22
C|GPI|20260129|15:32:19.389860|S|5|367.7|0|5
C|GPI|20260129|15:32:19.389860|S|13|367.7|0|13
C|GPI|20260129|15:32:19.389869|S|27|367.7|0|27
C|GPI|20260129|15:32:19.389869|S|9|367.7|0|9
C|GPI|20260129|15:32:19.389985|S|22|367.7|0|22
C|GPI|20260129|15:32:19.390041|S|9|367.7|0|9
C|GPI|20260129|15:32:19.390041|S|40|367.7|0|40
C|GPI|20260129|15:32:19.390195|S|17|367.7|0|17
C|GPI|20260129|15:32:19.390195|S|1|367.7|0|1
C|GPI|20260129|15:33:55.679015|S|4|367.71|0|4
C|GPI|20260129|15:34:35.185541|S|26|367.7|0|26
C|GPI|20260129|15:34:35.185541|S|40|367.7|0|40
C|GPI|20260129|15:34:35.804891|S|40|367.7|0|40
C|GPI|20260129|15:35:01.050580|S|16|367.7|0|16
C|GPI|20260129|15:35:01.050580|S|40|367.7|0|40
C|GPI|20260129|15:35:01.051032|S|36|367.7|0|36
C|GPI|20260129|15:35:01.051039|S|4|367.7|0|4
C|GPI|20260129|15:35:01.248979|S|10|367.7|0|10
C|GPI|20260129|15:35:01.248979|S|40|367.7|0|40
C|GPI|20260129|15:35:01.249006|S|25|367.7|0|25
C|GPI|20260129|15:35:01.249006|S|40|367.7|0|40
C|GPI|20260129|15:35:01.249009|S|40|367.7|0|40
C|GPI|20260129|15:35:01.249009|S|15|367.7|0|15
C|GPI|20260129|15:35:01.249009|S|130|367.7|0|130
C|GPI|20260129|15:35:01.249030|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249030|S|24|367.7|0|24
C|GPI|20260129|15:35:01.249030|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249032|S|24|367.7|0|24
C|GPI|20260129|15:35:01.249049|S|74|367.7|0|74
C|GPI|20260129|15:35:01.249049|S|40|367.7|0|40
C|GPI|20260129|15:35:01.249050|S|8|367.7|0|8
C|GPI|20260129|15:35:01.249063|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249073|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249118|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249148|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249167|S|8|367.7|0|8
C|GPI|20260129|15:35:01.249167|S|8|367.7|0|8
C|GPI|20260129|15:35:01.249175|S|18|367.7|0|18
C|GPI|20260129|15:35:01.249209|S|14|367.7|0|14
C|GPI|20260129|15:35:01.249209|S|34|367.7|0|34
C|GPI|20260129|15:35:01.249287|S|10|367.7|0|10
C|GPI|20260129|15:35:01.249287|S|6|367.7|0|6
C|GPI|20260129|15:35:01.249299|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249308|S|14|367.7|0|14
C|GPI|20260129|15:35:01.249309|S|2|367.7|0|2
C|GPI|20260129|15:35:01.249329|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249345|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249360|S|6|367.7|0|6
C|GPI|20260129|15:35:01.249360|S|2|367.7|0|2
C|GPI|20260129|15:35:01.249382|S|32|367.7|0|32
C|GPI|20260129|15:35:01.249421|S|10|367.7|0|10
C|GPI|20260129|15:35:01.249421|S|6|367.7|0|6
C|GPI|20260129|15:35:01.249430|S|18|367.7|0|18
C|GPI|20260129|15:35:01.249456|S|12|367.7|0|12
C|GPI|20260129|15:35:01.249457|S|6|367.7|0|6
C|GPI|20260129|15:35:01.249478|S|18|367.7|0|18
C|GPI|20260129|15:35:01.249510|S|2|367.7|0|2
C|GPI|20260129|15:35:01.249510|S|16|367.7|0|16
C|GPI|20260129|15:35:01.249559|S|18|367.7|0|18
C|GPI|20260129|15:35:06.889981|S|40|367.7|0|40
C|GPI|20260129|15:35:06.889981|S|4|367.7|0|4
C|GPI|20260129|15:35:24.121513|S|30|367.7|0|30
C|GPI|20260129|15:35:24.121513|S|10|367.71|0|10
C|GPI|20260129|15:35:59.008529|S|21|367.7|0|21
C|GPI|20260129|15:35:59.009175|S|19|367.7|0|19
C|GPI|20260129|15:35:59.009176|S|40|367.7|0|40
C|GPI|20260129|15:36:03.008237|S|40|367.7|0|40
C|GPI|20260129|15:36:03.502599|S|40|367.7|0|40
C|GPI|20260129|15:36:03.714678|S|40|367.7|0|40
C|GPI|20260129|15:36:03.714678|S|360|367.7|0|360
C|GPI|20260129|15:36:03.714980|S|11|367.7|0|11
C|GPI|20260129|15:36:03.714980|S|40|367.7|0|40
C|GPI|20260129|15:36:15.810885|S|40|367.7|0|40
C|GPI|20260129|15:36:15.821990|S|11|367.7|0|11
C|GPI|20260129|15:36:15.821990|S|40|367.7|0|40
C|GPI|20260129|15:36:23.351640|S|16|367.7|0|16
C|GPI|20260129|15:36:23.351896|S|16|367.7|0|16
C|GPI|20260129|15:36:23.351896|S|24|367.7|0|24
C|GPI|20260129|15:36:37.342580|S|40|367.7|0|40
C|GPI|20260129|15:36:37.342580|S|11|367.7|0|11
C|GPI|20260129|15:36:37.714640|S|40|367.7|0|40
C|GPI|20260129|15:36:57.283050|S|40|367.7|0|40
C|GPI|20260129|15:37:01.283053|S|40|367.7|0|40
C|GPI|20260129|15:37:01.283066|S|40|367.7|0|40
C|GPI|20260129|15:37:01.283066|S|145|367.7|0|145
C|GPI|20260129|15:37:02.811967|S|21|367.7|0|21
C|GPI|20260129|15:37:02.811967|S|40|367.7|0|40
C|GPI|20260129|15:37:14.659521|S|40|367.7|0|40
C|GPI|20260129|15:37:15.713933|S|21|367.7|0|21
C|GPI|20260129|15:37:15.713934|S|19|367.7|0|19
C|GPI|20260129|15:37:21.902368|S|16|367.7|0|16
C|GPI|20260129|15:37:21.902754|S|9|367.7|0|9
C|GPI|20260129|15:37:31.714816|S|40|367.7|0|40
C|GPI|20260129|15:37:31.714816|S|40|367.7|0|40
C|GPI|20260129|15:37:51.008236|S|40|367.7|0|40
C|GPI|20260129|15:37:51.008248|S|40|367.7|0|40
C|GPI|20260129|15:37:51.008248|S|28|367.7|0|28
C|GPI|20260129|15:38:00.755939|S|40|367.7|0|40
C|GPI|20260129|15:38:00.755951|S|145|367.7|0|145
C|GPI|20260129|15:38:00.755951|S|40|367.7|0|40
C|GPI|20260129|15:38:01.212334|S|15|367.7|0|15
C|GPI|20260129|15:38:01.212334|S|19|367.7|0|19
C|GPI|20260129|15:38:01.714399|S|25|367.7|0|25
C|GPI|20260129|15:38:01.714399|S|40|367.7|0|40
C|GPI|20260129|15:38:01.714400|S|15|367.7|0|15
C|GPI|20260129|15:38:03.245318|S|15|367.7|0|15
C|GPI|20260129|15:38:03.245318|S|27|367.7|0|27
C|GPI|20260129|15:38:13.984586|S|40|367.7|0|40
C|GPI|20260129|15:38:13.984586|S|13|367.7|0|13
C|GPI|20260129|15:38:48.283057|S|40|367.7|0|40
C|GPI|20260129|15:38:48.283057|S|29|367.7|0|29
C|GPI|20260129|15:39:00.349471|S|39|367.7|0|39
C|GPI|20260129|15:39:01.406785|S|1|367.7|0|1
C|GPI|20260129|15:39:01.406785|S|39|367.7|0|39
C|GPI|20260129|15:39:11.008232|S|40|367.7|0|40
C|GPI|20260129|15:39:11.008232|S|1|367.7|0|1
C|GPI|20260129|15:39:29.674261|S|40|367.7|0|40
C|GPI|20260129|15:39:29.674273|S|40|367.7|0|40
C|GPI|20260129|15:39:29.674274|S|145|367.7|0|145
C|GPI|20260129|15:39:29.674605|S|40|367.7|0|40
C|GPI|20260129|15:39:29.720396|S|40|367.7|0|40
C|GPI|20260129|15:39:29.720396|S|249|367.7|0|249
C|GPIQ|20260129|10:02:44.548265|S|100|53.38|0|100
C|GPIQ|20260129|10:04:44.301387|S|34|53.35|0|34
C|GPIQ|20260129|13:46:15.776944|S|100|53.54|0|100
C|GPK|20260129|09:40:15.505695|S|17|14.91|0|17
C|GPK|20260129|09:40:15.505695|S|10|14.91|0|10
C|GPK|20260129|09:49:39.262058|S|100|14.87|0|100
C|GPK|20260129|09:53:25.834096|S|5|14.85|0|5
C|GPK|20260129|09:53:25.834097|S|5|14.85|0|5
C|GPK|20260129|09:53:25.834097|S|5|14.85|0|5
C|GPK|20260129|09:54:30.501885|S|20|14.89|0|20
C|GPK|20260129|10:05:45.766568|S|198|14.865|0|198
C|GPK|20260129|10:06:31.348131|S|100|14.875|0|100
C|GPK|20260129|10:38:39.198172|S|100|14.75|0|100
C|GPK|20260129|10:38:53.517270|S|5|14.76|0|5
C|GPK|20260129|10:38:53.517270|S|5|14.76|0|5
C|GPK|20260129|10:38:53.517270|S|5|14.76|0|5
C|GPK|20260129|10:39:12.152485|S|100|14.74|0|100
C|GPK|20260129|10:43:58.170605|S|100|14.72|0|100
C|GPK|20260129|10:57:11.093705|S|45|14.71|0|45
C|GPK|20260129|11:12:06.286411|S|5|14.7|0|5
C|GPK|20260129|11:14:01.215574|S|9|14.72|0|9
C|GPK|20260129|11:14:11.939859|S|5|14.72|0|5
C|GPK|20260129|11:16:39.286216|S|7|14.73|0|7
C|GPK|20260129|11:22:25.053662|S|200|14.695|0|200
C|GPK|20260129|11:45:57.274090|S|100|14.56|0|100
C|GPK|20260129|11:46:33.049894|S|200|14.62|0|200
C|GPK|20260129|11:46:33.049922|S|100|14.62|0|100
C|GPK|20260129|12:11:59.576565|S|9|14.65|0|9
C|GPK|20260129|12:19:53.461903|S|2|14.68|0|2
C|GPK|20260129|12:19:58.349939|S|1|14.68|0|1
C|GPK|20260129|12:20:34.150781|S|1|14.68|0|1
C|GPK|20260129|12:30:54.022249|S|100|14.635|0|100
C|GPK|20260129|12:37:43.032439|S|5|14.62|0|5
C|GPK|20260129|12:38:33.161902|S|5|14.62|0|5
C|GPK|20260129|12:40:40.029420|S|10|14.61|0|10
C|GPK|20260129|12:50:29.238132|S|1|14.6|0|1
C|GPK|20260129|12:55:57.135896|S|1|14.58|0|1
C|GPK|20260129|13:03:22.489615|S|100|14.52|0|100
C|GPK|20260129|13:14:23.663675|S|1|14.58|0|1
C|GPK|20260129|13:29:39.012158|S|10|14.62|0|10
C|GPK|20260129|13:36:22.956816|S|30|14.61|0|30
C|GPK|20260129|13:49:36.766508|S|100|14.62|0|100
C|GPK|20260129|13:51:12.039264|S|5|14.6|0|5
C|GPK|20260129|13:56:19.846890|S|8|14.65|0|8
C|GPK|20260129|13:56:19.846890|S|5|14.65|0|5
C|GPK|20260129|13:56:58.017867|S|1|14.65|0|1
C|GPK|20260129|13:57:27.309859|S|100|14.65|0|100
C|GPK|20260129|13:57:31.330715|S|105|14.65|0|105
C|GPK|20260129|13:57:31.330789|S|95|14.65|0|95
C|GPK|20260129|14:04:18.860588|S|15|14.64|0|15
C|GPK|20260129|14:12:02.458434|S|100|14.64|0|100
C|GPK|20260129|14:36:02.856205|S|200|14.58|0|200
C|GPK|20260129|14:37:22.036584|S|100|14.59|0|100
C|GPK|20260129|14:37:51.313809|S|145|14.59|0|145
C|GPK|20260129|14:37:51.313838|S|200|14.59|0|200
C|GPK|20260129|14:37:51.313893|S|6|14.59|0|6
C|GPK|20260129|14:37:51.313894|S|306|14.59|0|306
C|GPK|20260129|14:37:51.313912|S|150|14.59|0|150
C|GPK|20260129|14:38:30.130282|S|5|14.59|0|5
C|GPK|20260129|14:38:54.755168|S|5|14.59|0|5
C|GPK|20260129|14:38:54.755278|S|5|14.59|0|5
C|GPK|20260129|14:39:47.771395|S|100|14.57|0|100
C|GPK|20260129|14:39:47.771424|S|11|14.57|0|11
C|GPK|20260129|14:39:47.771424|S|100|14.57|0|100
C|GPK|20260129|14:39:47.771436|S|100|14.57|0|100
C|GPK|20260129|14:39:47.771455|S|84|14.57|0|84
C|GPK|20260129|14:39:47.771484|S|388|14.57|0|388
C|GPK|20260129|14:39:47.771531|S|300|14.57|0|300
C|GPK|20260129|14:39:47.771561|S|100|14.57|0|100
C|GPK|20260129|14:39:47.771570|S|100|14.57|0|100
C|GPK|20260129|14:39:47.772280|S|100|14.57|0|100
C|GPK|20260129|14:41:09.010387|S|100|14.57|0|100
C|GPK|20260129|14:41:09.010506|S|10|14.57|0|10
C|GPK|20260129|14:41:10.042360|S|100|14.57|0|100
C|GPK|20260129|14:41:10.042968|S|100|14.57|0|100
C|GPK|20260129|14:44:26.169765|S|5|14.565|0|5
C|GPK|20260129|14:45:28.441069|S|300|14.57|0|300
C|GPK|20260129|14:45:29.606536|S|97|14.57|0|97
C|GPK|20260129|14:45:29.606583|S|8|14.57|0|8
C|GPK|20260129|14:45:29.606584|S|150|14.57|0|150
C|GPK|20260129|14:45:29.606594|S|15|14.57|0|15
C|GPK|20260129|14:45:29.606616|S|300|14.57|0|300
C|GPK|20260129|14:45:29.606970|S|200|14.57|0|200
C|GPK|20260129|14:45:29.606987|S|150|14.57|0|150
C|GPK|20260129|14:45:29.607129|S|150|14.57|0|150
C|GPK|20260129|14:45:29.670894|S|39|14.57|0|39
C|GPK|20260129|14:45:29.670904|S|10|14.57|0|10
C|GPK|20260129|14:45:29.670931|S|132|14.57|0|132
C|GPK|20260129|14:45:29.670939|S|150|14.57|0|150
C|GPK|20260129|14:45:29.670946|S|12|14.57|0|12
C|GPK|20260129|14:45:29.670958|S|15|14.57|0|15
C|GPK|20260129|14:45:29.671132|S|200|14.57|0|200
C|GPK|20260129|14:45:29.671150|S|150|14.57|0|150
C|GPK|20260129|14:45:29.671311|S|150|14.57|0|150
C|GPK|20260129|14:45:29.671496|S|150|14.57|0|150
C|GPK|20260129|14:45:51.970025|S|3|14.56|0|3
C|GPK|20260129|14:49:00.028066|S|3|14.515|0|3
C|GPK|20260129|14:49:11.002190|S|16|14.51|0|16
C|GPK|20260129|14:50:44.689456|S|100|14.49|0|100
C|GPK|20260129|14:52:52.560303|S|100|14.495|0|100
C|GPK|20260129|14:55:17.566412|S|100|14.47|0|100
C|GPK|20260129|14:55:38.819886|S|15|14.48|0|15
C|GPK|20260129|14:55:42.077917|S|200|14.48|0|200
C|GPK|20260129|14:56:13.075529|S|15|14.48|0|15
C|GPK|20260129|14:58:55.814279|S|100|14.45|0|100
C|GPK|20260129|14:58:55.814279|S|100|14.45|0|100
C|GPK|20260129|14:59:25.216161|S|100|14.43|0|100
C|GPK|20260129|14:59:25.216162|S|100|14.43|0|100
C|GPK|20260129|14:59:29.752338|S|100|14.41|0|100
C|GPK|20260129|15:00:12.634813|S|136|14.38|0|136
C|GPK|20260129|15:00:33.482754|S|3|14.38|0|3
C|GPK|20260129|15:00:33.482754|S|2|14.38|0|2
C|GPK|20260129|15:00:33.482754|S|2|14.38|0|2
C|GPK|20260129|15:00:33.482754|S|1|14.38|0|1
C|GPK|20260129|15:00:33.482755|S|1|14.38|0|1
C|GPK|20260129|15:00:33.482755|S|1|14.38|0|1
C|GPK|20260129|15:05:04.805819|S|4|14.41|0|4
C|GPK|20260129|15:05:58.589456|S|10|14.42|0|10
C|GPK|20260129|15:08:57.511131|S|10|14.44|0|10
C|GPK|20260129|15:09:55.470266|S|4|14.44|0|4
C|GPK|20260129|15:09:55.470266|S|20|14.44|0|20
C|GPK|20260129|15:09:58.254420|S|2|14.45|0|2
C|GPK|20260129|15:09:58.254420|S|100|14.45|0|100
C|GPK|20260129|15:10:02.592076|S|100|14.42|0|100
C|GPK|20260129|15:12:04.345217|S|100|14.46|0|100
C|GPK|20260129|15:14:16.559160|S|100|14.5|0|100
C|GPK|20260129|15:14:19.435980|S|100|14.49|0|100
C|GPK|20260129|15:15:58.980669|S|9|14.47|0|9
C|GPK|20260129|15:19:57.053348|S|10|14.47|0|10
C|GPK|20260129|15:19:57.053348|S|5|14.47|0|5
C|GPK|20260129|15:19:57.053348|S|5|14.47|0|5
C|GPK|20260129|15:19:57.053349|S|25|14.47|0|25
C|GPK|20260129|15:20:04.276356|S|5|14.48|0|5
C|GPK|20260129|15:20:07.973839|S|158|14.485|0|158
C|GPK|20260129|15:20:14.225081|S|20|14.49|0|20
C|GPK|20260129|15:20:29.599005|S|15|14.5|0|15
C|GPK|20260129|15:20:29.615793|S|158|14.505|0|158
C|GPK|20260129|15:27:10.902734|S|3|14.53|0|3
C|GPK|20260129|15:27:19.601883|S|10|14.53|0|10
C|GPK|20260129|15:28:48.095897|S|6|14.53|0|6
C|GPK|20260129|15:31:09.764378|S|100|14.585|0|100
C|GPK|20260129|15:31:32.578988|S|100|14.59|0|100
C|GPK|20260129|15:32:04.940797|S|158|14.575|0|158
C|GPK|20260129|15:32:10.214072|S|5|14.58|0|5
C|GPK|20260129|15:32:10.214274|S|25|14.58|0|25
C|GPK|20260129|15:32:10.214404|S|20|14.58|0|20
C|GPK|20260129|15:33:04.161434|S|100|14.59|0|100
C|GPK|20260129|15:33:51.222605|S|5|14.59|0|5
C|GPK|20260129|15:35:06.485134|S|33|14.58|0|33
C|GPK|20260129|15:36:15.024149|S|11|14.595|0|11
C|GPK|20260129|15:36:30.064329|S|1|14.6|0|1
C|GPK|20260129|15:36:30.064329|S|10|14.6|0|10
C|GPK|20260129|15:37:44.277361|S|100|14.59|0|100
C|GPK|20260129|15:38:10.210963|S|100|14.59|0|100
C|GPK|20260129|15:40:02.252564|S|7|14.56|0|7
C|GPK|20260129|15:42:45.569116|S|100|14.53|0|100
C|GPK|20260129|15:44:13.165485|S|100|14.51|0|100
C|GPK|20260129|15:46:27.504599|S|7|14.53|0|7
C|GPK|20260129|15:46:32.565124|S|5|14.53|0|5
C|GPK|20260129|15:47:13.462568|S|3|14.53|0|3
C|GPK|20260129|15:47:39.858093|S|3|14.53|0|3
C|GPK|20260129|15:47:51.110904|S|2|14.53|0|2
C|GPK|20260129|15:49:06.368562|S|90|14.53|0|90
C|GPK|20260129|15:49:06.368562|S|10|14.53|0|10
C|GPK|20260129|15:49:55.314027|S|5|14.53|0|5
C|GPK|20260129|15:50:11.292183|S|100|14.52|0|100
C|GPK|20260129|15:52:32.694209|S|232|14.47|0|232
C|GPK|20260129|15:52:32.694266|S|150|14.47|0|150
C|GPK|20260129|15:52:32.694368|S|150|14.47|0|150
C|GPK|20260129|15:52:32.694447|S|100|14.47|0|100
C|GPK|20260129|15:55:20.331544|S|6|14.5|0|6
C|GPK|20260129|15:56:01.193116|S|100|14.5|0|100
C|GPK|20260129|15:56:01.193150|S|100|14.5|0|100
C|GPK|20260129|15:56:01.193351|S|150|14.5|0|150
C|GPK|20260129|15:56:49.187326|S|50|14.51|0|50
C|GPK|20260129|15:56:49.188174|S|1|14.51|0|1
C|GPK|20260129|15:56:49.188195|S|2|14.51|0|2
C|GPK|20260129|15:58:24.593146|S|71|14.52|0|71
C|GPK|20260129|15:58:24.620566|S|400|14.51|0|400
C|GPK|20260129|15:58:45.535808|S|100|14.53|0|100
C|GPK|20260129|15:58:46.083755|S|84|14.535|0|84
C|GPK|20260129|15:58:46.091282|S|84|14.535|0|84
C|GPK|20260129|15:58:46.099475|S|80|14.535|0|80
C|GPK|20260129|15:58:46.099476|S|4|14.53|0|4
C|GPK|20260129|15:58:47.695335|S|100|14.54|0|100
C|GPK|20260129|15:59:30.114353|S|100|14.54|0|100
C|GPK|20260129|15:59:30.881196|S|100|14.54|0|100
C|GPK|20260129|15:59:33.160459|S|100|14.54|0|100
C|GPK|20260129|15:59:43.442611|S|1|14.535|0|1
C|GPK|20260129|15:59:46.639265|S|100|14.53|0|100
C|GPK|20260129|15:59:47.361605|S|46|14.54|0|46
C|GPK|20260129|15:59:49.765065|S|90|14.54|0|90
C|GPK|20260129|15:59:49.823833|S|99|14.54|0|99
C|GPK|20260129|15:59:50.489459|S|17|14.54|0|17
C|GPK|20260129|15:59:55.281967|S|9|14.54|0|9
C|GPK|20260129|15:59:55.794098|S|100|14.54|0|100
C|GPK|20260129|15:59:55.877879|S|100|14.54|0|100
C|GPK|20260129|15:59:55.877879|S|100|14.54|0|100
C|GPK|20260129|15:59:55.984808|S|100|14.54|0|100
C|GPK|20260129|15:59:56.788203|S|97|14.54|0|97
C|GPK|20260129|15:59:56.788204|S|3|14.54|0|3
C|GPK|20260129|15:59:57.235618|S|100|14.54|0|100
C|GPK|20260129|15:59:57.302010|S|6|14.55|0|6
C|GPK|20260129|15:59:57.504685|S|6|14.55|0|6
C|GPK|20260129|15:59:57.645760|S|100|14.54|0|100
C|GPK|20260129|15:59:57.664434|S|100|14.54|0|100
C|GPK|20260129|15:59:57.730572|S|100|14.54|0|100
C|GPK|20260129|15:59:57.746785|S|100|14.54|0|100
C|GPK|20260129|15:59:57.854331|S|1|14.54|0|1
C|GPK|20260129|15:59:58.492068|S|100|14.54|0|100
C|GPK|20260129|15:59:58.504702|S|100|14.54|0|100
C|GPMT|20260129|10:44:46.992682|S|22|2.23|0|22
C|GPMT|20260129|10:44:46.992765|S|22|2.23|0|22
C|GPMT|20260129|10:44:46.992779|S|3|2.23|0|3
C|GPMT|20260129|11:53:09.856198|S|16|2.19|0|16
C|GPMT|20260129|12:46:57.610422|S|100|2.21|0|100
C|GPMT|20260129|13:14:49.576072|S|100|2.21|0|100
C|GPMT|20260129|13:15:26.435074|S|100|2.21|0|100
C|GPMT|20260129|13:15:40.556528|S|20|2.2|0|20
C|GPMT|20260129|14:04:34.107278|S|100|2.23|0|100
C|GPMT|20260129|14:06:55.115783|S|3|2.23|0|3
C|GPMT|20260129|14:38:55.148582|S|19|2.23|0|19
C|GPMT|20260129|14:56:18.408862|S|100|2.25|0|100
C|GPMT|20260129|14:59:55.596964|S|100|2.25|0|100
C|GPMT|20260129|15:10:24.666977|S|23|2.25|0|23
C|GPMT|20260129|15:11:33.477255|S|100|2.25|0|100
C|GPMT|20260129|15:18:01.536130|S|100|2.25|0|100
C|GPMT|20260129|15:18:01.679611|S|3|2.24|0|3
C|GPMT|20260129|15:43:48.571455|S|4|2.26|0|4
C|GPMT|20260129|15:52:27.734012|S|4|2.26|0|4
C|GPMT|20260129|15:59:53.258491|S|12|2.26|0|12
C|GPN|20260129|09:42:18.790445|S|38|71.85|0|38
C|GPN|20260129|09:42:18.790510|S|38|71.85|0|38
C|GPN|20260129|09:52:14.340781|S|38|70.76|0|38
C|GPN|20260129|09:54:29.552828|S|38|70.95|0|38
C|GPN|20260129|09:54:29.552923|S|38|70.95|0|38
C|GPN|20260129|09:54:29.552990|S|24|70.95|0|24
C|GPN|20260129|10:04:37.071444|S|100|71.07|0|100
C|GPN|20260129|10:35:52.238240|S|2|71.12|0|2
C|GPN|20260129|10:35:52.238240|S|98|71.12|0|98
C|GPN|20260129|10:35:52.238249|S|98|71.12|0|98
C|GPN|20260129|10:35:52.238249|S|2|71.12|0|2
C|GPN|20260129|11:00:25.155192|S|3|71.12|0|3
C|GPN|20260129|11:23:43.713224|S|1|71.29|0|1
C|GPN|20260129|11:53:49.210802|S|1|71.28|0|1
C|GPN|20260129|12:52:32.677448|S|70|71.01|0|70
C|GPN|20260129|13:01:26.396539|S|100|70.99|0|100
C|GPN|20260129|13:01:30.007334|S|100|70.79|0|100
C|GPN|20260129|13:05:22.473082|S|300|71.05|0|300
C|GPN|20260129|13:22:39.058367|S|82|71.09|0|82
C|GPN|20260129|13:32:51.632966|S|3|70.94|0|3
C|GPN|20260129|13:35:02.966926|S|1|70.94|0|1
C|GPN|20260129|13:38:08.426396|S|100|71|0|100
C|GPN|20260129|13:50:17.844083|S|1|71.12|0|1
C|GPN|20260129|14:19:52.558046|S|7|71.18|0|7
C|GPN|20260129|14:20:00.908156|S|17|71.18|0|17
C|GPN|20260129|14:30:09.574238|S|6|71.02|0|6
C|GPN|20260129|14:30:09.574303|S|68|71.02|0|68
C|GPN|20260129|14:35:41.740129|S|100|70.92|0|100
C|GPN|20260129|14:35:52.501174|S|41|70.91|0|41
C|GPN|20260129|14:53:28.496330|S|2|71.08|0|2
C|GPN|20260129|14:53:28.496378|S|2|71.08|0|2
C|GPN|20260129|14:53:28.496428|S|2|71.09|0|2
C|GPN|20260129|14:55:22.682169|S|2|71.13|0|2
C|GPN|20260129|14:59:16.062964|S|2|71.07|0|2
C|GPN|20260129|14:59:50.410656|S|36|70.95|0|36
C|GPN|20260129|15:00:04.132294|S|1|70.92|0|1
C|GPN|20260129|15:01:48.296973|S|1|70.98|0|1
C|GPN|20260129|15:31:01.112774|S|100|71|0|100
C|GPN|20260129|15:32:49.451298|S|100|70.95|0|100
C|GPN|20260129|15:33:44.379480|S|100|71.01|0|100
C|GPN|20260129|15:40:31.456559|S|100|71.11|0|100
C|GPN|20260129|15:40:31.456618|S|38|71.11|0|38
C|GPN|20260129|15:40:31.456694|S|38|71.11|0|38
C|GPN|20260129|15:40:31.456755|S|38|71.11|0|38
C|GPN|20260129|15:40:31.456814|S|38|71.11|0|38
C|GPN|20260129|15:54:04.031376|S|38|71.02|0|38
C|GPN|20260129|15:54:04.031524|S|38|71.02|0|38
C|GPN|20260129|15:54:04.031608|S|24|71.02|0|24
C|GPN|20260129|15:55:01.592497|S|44|71.06|0|44
C|GPN|20260129|15:57:16.593729|S|100|71.17|0|100
C|GPN|20260129|15:58:16.648139|S|91|71.17|0|91
C|GPOR|20260129|12:51:15.660622|S|1|200.99|0|1
C|GPOR|20260129|13:41:23.064429|S|1|201.26|0|1
C|GPOR|20260129|13:48:32.137320|S|50|201.05|0|50
C|GPOR|20260129|15:37:26.078656|S|17|200.62|0|17
C|GPOR|20260129|15:43:43.459866|S|41|200.43|0|41
C|GPOR|20260129|15:43:43.459866|S|50|200.39|0|50
C|GPOR|20260129|15:51:57.190209|S|5|200.475|0|5
C|GPOR|20260129|15:51:59.342407|S|89|200.475|0|89
C|GPRE|20260129|10:27:24.154197|S|11|11.69|0|11
C|GPRE|20260129|10:48:48.641020|S|1|11.61|0|1
C|GPRE|20260129|12:08:05.640884|S|2|11.86|0|2
C|GPRE|20260129|12:08:05.640906|S|2|11.86|0|2
C|GPRK|20260129|09:39:00.240607|S|25|8.775|0|25
C|GPRK|20260129|09:39:00.279962|S|100|8.78|0|100
C|GPRK|20260129|09:39:00.448357|S|2|8.78|0|2
C|GPRK|20260129|10:02:39.063550|S|29|8.67|0|29
C|GPRK|20260129|10:16:37.529427|S|35|8.64|0|35
C|GPRK|20260129|10:16:37.532817|S|35|8.64|0|35
C|GPRK|20260129|10:25:18.923679|S|2|8.64|0|2
C|GPRK|20260129|10:37:58.768268|S|33|8.59|0|33
C|GPRK|20260129|10:37:58.768672|S|67|8.59|0|67
C|GPRK|20260129|10:37:58.782123|S|5|8.585|0|5
C|GPRK|20260129|10:37:58.795237|S|100|8.58|0|100
C|GPRK|20260129|10:37:58.797648|S|100|8.58|0|100
C|GPRK|20260129|10:37:58.828921|S|100|8.58|0|100
C|GPRK|20260129|10:37:58.849046|S|5|8.57|0|5
C|GPRK|20260129|10:37:58.849781|S|95|8.57|0|95
C|GPRK|20260129|10:37:58.884592|S|5|8.56|0|5
C|GPRK|20260129|10:42:22.726736|S|21|8.54|0|21
C|GPRK|20260129|10:53:22.011537|S|100|8.55|0|100
C|GPRK|20260129|11:10:59.310997|S|50|8.54|0|50
C|GPRK|20260129|12:54:26.302604|S|5|8.68|0|5
C|GPRK|20260129|12:55:06.932085|S|118|8.665|0|118
C|GPRK|20260129|12:55:06.932174|S|2|8.665|0|2
C|GPRK|20260129|14:25:19.740936|S|60|8.695|0|60
C|GPRK|20260129|14:25:19.740937|S|58|8.695|0|58
C|GPRK|20260129|14:25:19.740937|S|118|8.69|0|118
C|GPRK|20260129|14:30:09.136159|S|10|8.7|0|10
C|GPRK|20260129|14:30:09.741882|S|4|8.68|0|4
C|GPRK|20260129|14:30:09.741921|S|116|8.68|0|116
C|GPRK|20260129|14:30:09.848005|S|120|8.67|0|120
C|GPRK|20260129|14:30:10.455106|S|120|8.66|0|120
C|GPRK|20260129|15:13:17.666380|S|15|8.57|0|15
C|GPRK|20260129|15:13:25.568155|S|100|8.57|0|100
C|GPRK|20260129|15:35:49.839908|S|105|8.61|0|105
C|GPRK|20260129|15:35:50.571783|S|130|8.6|0|130
C|GPRK|20260129|15:39:45.188333|S|5|8.61|0|5
C|GPRK|20260129|15:43:56.934501|S|44|8.61|0|44
C|GPRK|20260129|15:48:56.896579|S|8|8.61|0|8
C|GPRK|20260129|15:49:26.295324|S|29|8.61|0|29
C|GPRK|20260129|15:56:30.580858|S|18|8.61|0|18
C|GPRK|20260129|15:57:27.670761|S|130|8.595|0|130
C|GPRK|20260129|15:57:27.670891|S|200|8.59|0|200
C|GPRK|20260129|15:59:58.565677|S|100|8.56|0|100
C|GPRO|20260129|09:31:00.003072|S|200|1.2|0|200
C|GPRO|20260129|09:31:00.003178|S|300|1.2|0|300
C|GPRO|20260129|09:37:09.543424|S|73|1.18|0|73
C|GPRO|20260129|09:48:59.504536|S|81|1.195|0|81
C|GPRO|20260129|10:00:32.721359|S|200|1.18|0|200
C|GPRO|20260129|10:00:42.602604|S|200|1.18|0|200
C|GPRO|20260129|10:02:00.764543|S|90|1.18|0|90
C|GPRO|20260129|10:02:04.478232|S|18|1.19|0|18
C|GPRO|20260129|10:33:18.384719|S|5|1.17|0|5
C|GPRO|20260129|10:44:46.224259|S|100|1.17|0|100
C|GPRO|20260129|10:53:31.862173|S|95|1.17|0|95
C|GPRO|20260129|11:12:19.261286|S|33|1.19|0|33
C|GPRO|20260129|11:12:19.262830|S|100|1.19|0|100
C|GPRO|20260129|11:32:05.170358|S|82|1.19|0|82
C|GPRO|20260129|11:33:05.468513|S|300|1.19|0|300
C|GPRO|20260129|12:11:12.085552|S|10|1.2|0|10
C|GPRO|20260129|12:33:42.233888|S|18|1.2|0|18
C|GPRO|20260129|12:56:45.751424|S|18|1.19|0|18
C|GPRO|20260129|13:04:13.782144|S|1|1.19|0|1
C|GPRO|20260129|13:20:03.726387|S|100|1.19|0|100
C|GPRO|20260129|13:20:16.813967|S|100|1.19|0|100
C|GPRO|20260129|13:20:38.424059|S|100|1.19|0|100
C|GPRO|20260129|13:20:49.826352|S|100|1.19|0|100
C|GPRO|20260129|13:21:07.468105|S|2|1.19|0|2
C|GPRO|20260129|13:26:00.985648|S|57|1.19|0|57
C|GPRO|20260129|13:52:19.250050|S|9|1.18|0|9
C|GPRO|20260129|13:52:20.432750|S|9|1.18|0|9
C|GPRO|20260129|13:52:23.178845|S|9|1.18|0|9
C|GPRO|20260129|13:52:24.922095|S|9|1.18|0|9
C|GPRO|20260129|14:00:23.218263|S|1|1.18|0|1
C|GPRO|20260129|14:00:24.480763|S|100|1.18|0|100
C|GPRO|20260129|14:26:25.392803|S|100|1.19|0|100
C|GPRO|20260129|14:55:08.096091|S|10|1.19|0|10
C|GPRO|20260129|14:55:08.096092|S|64|1.19|0|64
C|GPRO|20260129|15:29:53.457574|S|92|1.18|0|92
C|GPRO|20260129|15:51:17.751831|S|199|1.19|0|199
C|GPRO|20260129|15:55:39.678723|S|19|1.2|0|19
C|GPRO|20260129|15:55:39.678723|S|29|1.2|0|29
C|GPRO|20260129|15:55:39.678724|S|23|1.2|0|23
C|GPRO|20260129|15:55:39.678724|S|29|1.2|0|29
C|GPRO|20260129|15:58:30.182272|S|500|1.205|0|500
C|GPRO|20260129|15:58:39.922844|S|100|1.21|0|100
C|GPRO|20260129|15:58:42.127623|S|100|1.21|0|100
C|GPRO|20260129|15:58:59.166590|S|200|1.21|0|200
C|GPRO|20260129|15:59:28.585201|S|100|1.2|0|100
C|GPRO|20260129|15:59:28.585201|S|100|1.2|0|100
C|GPRO|20260129|15:59:28.585201|S|72|1.2|0|72
C|GPRO|20260129|15:59:28.585202|S|100|1.2|0|100
C|GPRO|20260129|15:59:28.585202|S|300|1.2|0|300
C|GPRO|20260129|15:59:29.009781|S|37|1.21|0|37
C|GPRO|20260129|15:59:34.945335|S|100|1.21|0|100
C|GPRO|20260129|15:59:35.359328|S|100|1.2|0|100
C|GPRO|20260129|15:59:37.534731|S|94|1.21|0|94
C|GPRO|20260129|15:59:37.534732|S|34|1.21|0|34
C|GPRO|20260129|15:59:39.820809|S|11|1.21|0|11
C|GPRO|20260129|15:59:48.566698|S|30|1.2|0|30
C|GPRO|20260129|15:59:49.806651|S|139|1.21|0|139
C|GPRO|20260129|15:59:49.806651|S|61|1.21|0|61
C|GPRO|20260129|15:59:50.201345|S|92|1.2|0|92
C|GPRO|20260129|15:59:51.245058|S|11|1.2|0|11
C|GPRO|20260129|15:59:51.245058|S|68|1.2|0|68
C|GPRO|20260129|15:59:52.242052|S|71|1.21|0|71
C|GPRO|20260129|15:59:53.664588|S|20|1.21|0|20
C|GPRO|20260129|15:59:54.573516|S|72|1.21|0|72
C|GPRO|20260129|15:59:54.573516|S|128|1.21|0|128
C|GPRO|20260129|15:59:54.573516|S|70|1.21|0|70
C|GPRO|20260129|15:59:54.573517|S|139|1.21|0|139
C|GPRO|20260129|15:59:54.573932|S|137|1.21|0|137
C|GPRO|20260129|15:59:55.829827|S|109|1.2|0|109
C|GPRO|20260129|15:59:55.829827|S|27|1.2|0|27
C|GPRO|20260129|15:59:55.829828|S|163|1.2|0|163
C|GPRO|20260129|15:59:55.829828|S|48|1.2|0|48
C|GPRO|20260129|15:59:56.986944|S|100|1.21|0|100
C|GPUS|20260129|09:34:23.545559|S|800|.20855|0|800
C|GPUS|20260129|09:44:44.789710|S|400|.2098|0|400
C|GPUS|20260129|09:51:52.082295|S|300|.20795|0|300
C|GPUS|20260129|09:51:52.082822|S|700|.20795|0|700
C|GPUS|20260129|09:58:16.430958|S|100|.20695|0|100
C|GPUS|20260129|09:58:16.431511|S|300|.20695|0|300
C|GPUS|20260129|10:01:40.348632|S|400|.20505|0|400
C|GPUS|20260129|10:02:34.905493|S|500|.20565|0|500
C|GPUS|20260129|10:02:34.906128|S|600|.20565|0|600
C|GPUS|20260129|10:31:20.611926|S|400|.2059|0|400
C|GPUS|20260129|10:38:51.747503|S|1300|.20545|0|1300
C|GPUS|20260129|11:13:10.601242|S|600|.20395|0|600
C|GPUS|20260129|11:28:22.041645|S|700|.20385|0|700
C|GPUS|20260129|11:28:22.042241|S|800|.20385|0|800
C|GPUS|20260129|11:29:00.752121|S|700|.20385|0|700
C|GPUS|20260129|11:29:00.752726|S|800|.20385|0|800
C|GPUS|20260129|11:29:42.829753|S|500|.20355|0|500
C|GPUS|20260129|11:52:42.153269|S|800|.20215|0|800
C|GPUS|20260129|12:43:21.089102|S|800|.20545|0|800
C|GPZ|20260129|09:38:16.142731|S|100|27|0|100
C|GPZ|20260129|09:38:17.571586|S|100|27|0|100
C|GPZ|20260129|09:39:45.230377|S|88|27.02|0|88
C|GPZ|20260129|09:39:45.230447|S|12|27.02|0|12
C|GPZ|20260129|09:39:45.230533|S|88|27.02|0|88
C|GPZ|20260129|09:39:45.230559|S|12|27.02|0|12
C|GPZ|20260129|09:39:45.531332|S|100|27.03|0|100
C|GPZ|20260129|09:40:04.010157|S|100|27.04|0|100
C|GPZ|20260129|09:40:04.011137|S|100|27.04|0|100
C|GRAB|20260129|09:34:31.333388|S|910|4.53|0|910
C|GRAB|20260129|09:34:40.080633|S|58|4.53|0|58
C|GRAB|20260129|09:36:34.029372|S|95|4.52|0|95
C|GRAB|20260129|09:38:18.200962|S|100|4.53|0|100
C|GRAB|20260129|09:45:46.483211|S|48|4.51|0|48
C|GRAB|20260129|09:46:40.993533|S|600|4.5|0|600
C|GRAB|20260129|09:46:40.993534|S|100|4.5|0|100
C|GRAB|20260129|09:46:40.993534|S|100|4.5|0|100
C|GRAB|20260129|09:46:40.998504|S|582|4.495|0|582
C|GRAB|20260129|09:46:40.998548|S|1500|4.495|0|1500
C|GRAB|20260129|09:46:40.998560|S|1500|4.495|0|1500
C|GRAB|20260129|09:46:40.998583|S|4318|4.495|0|4318
C|GRAB|20260129|09:49:33.409401|S|100|4.49|0|100
C|GRAB|20260129|09:53:43.940271|S|100|4.46|0|100
C|GRAB|20260129|09:53:43.940271|S|100|4.46|0|100
C|GRAB|20260129|09:53:45.942694|S|41|4.46|0|41
C|GRAB|20260129|09:56:15.091839|S|100|4.46|0|100
C|GRAB|20260129|09:56:25.327498|S|22|4.46|0|22
C|GRAB|20260129|09:59:07.797406|S|900|4.45|0|900
C|GRAB|20260129|09:59:33.101241|S|18|4.45|0|18
C|GRAB|20260129|10:00:21.071339|S|1400|4.45|0|1400
C|GRAB|20260129|10:00:21.071354|S|1400|4.45|0|1400
C|GRAB|20260129|10:01:26.229214|S|700|4.45|0|700
C|GRAB|20260129|10:04:45.778442|S|400|4.44|0|400
C|GRAB|20260129|10:04:59.519526|S|500|4.44|0|500
C|GRAB|20260129|10:05:00.643573|S|1067|4.44|0|1067
C|GRAB|20260129|10:05:01.306722|S|333|4.44|0|333
C|GRAB|20260129|10:05:22.673406|S|8300|4.44|0|8300
C|GRAB|20260129|10:09:10.055007|S|25|4.45|0|25
C|GRAB|20260129|10:10:54.117142|S|10|4.44|0|10
C|GRAB|20260129|10:11:16.008984|S|10|4.44|0|10
C|GRAB|20260129|10:11:58.807974|S|10|4.44|0|10
C|GRAB|20260129|10:12:34.499885|S|127|4.44|0|127
C|GRAB|20260129|10:16:24.726546|S|320|4.43|0|320
C|GRAB|20260129|10:16:36.040628|S|300|4.42|0|300
C|GRAB|20260129|10:17:12.826595|S|9|4.42|0|9
C|GRAB|20260129|10:18:28.226936|S|1500|4.43|0|1500
C|GRAB|20260129|10:22:03.564538|S|35|4.45|0|35
C|GRAB|20260129|10:22:05.636093|S|1600|4.44|0|1600
C|GRAB|20260129|10:22:05.636093|S|100|4.44|0|100
C|GRAB|20260129|10:22:05.636093|S|18|4.44|0|18
C|GRAB|20260129|10:22:42.602777|S|965|4.45|0|965
C|GRAB|20260129|10:25:56.005199|S|100|4.45|0|100
C|GRAB|20260129|10:25:56.005199|S|100|4.45|0|100
C|GRAB|20260129|10:31:06.300017|S|900|4.45|0|900
C|GRAB|20260129|10:31:34.755285|S|100|4.45|0|100
C|GRAB|20260129|10:31:34.755286|S|100|4.45|0|100
C|GRAB|20260129|10:31:42.222848|S|100|4.45|0|100
C|GRAB|20260129|10:31:50.792458|S|25|4.45|0|25
C|GRAB|20260129|10:32:26.457499|S|200|4.44|0|200
C|GRAB|20260129|10:32:26.457499|S|150|4.44|0|150
C|GRAB|20260129|10:34:27.364527|S|3000|4.44|0|3000
C|GRAB|20260129|10:34:48.587711|S|4450|4.425|0|4450
C|GRAB|20260129|10:34:48.587844|S|1250|4.425|0|1250
C|GRAB|20260129|10:35:28.873083|S|998|4.425|0|998
C|GRAB|20260129|10:35:28.873083|S|1002|4.425|0|1002
C|GRAB|20260129|10:35:28.873100|S|100|4.425|0|100
C|GRAB|20260129|10:35:28.873101|S|2000|4.425|0|2000
C|GRAB|20260129|10:36:19.002262|S|300|4.42|0|300
C|GRAB|20260129|10:38:51.366850|S|500|4.43|0|500
C|GRAB|20260129|10:40:04.098339|S|284|4.42|0|284
C|GRAB|20260129|10:40:04.098339|S|465|4.42|0|465
C|GRAB|20260129|10:40:04.098340|S|1133|4.42|0|1133
C|GRAB|20260129|10:40:04.098340|S|1084|4.42|0|1084
C|GRAB|20260129|10:40:04.098340|S|710|4.42|0|710
C|GRAB|20260129|10:40:13.627148|S|100|4.42|0|100
C|GRAB|20260129|10:41:07.198065|S|57|4.42|0|57
C|GRAB|20260129|10:42:45.140911|S|100|4.42|0|100
C|GRAB|20260129|10:42:45.140912|S|100|4.42|0|100
C|GRAB|20260129|10:44:50.649176|S|4450|4.425|0|4450
C|GRAB|20260129|10:44:50.649252|S|1550|4.425|0|1550
C|GRAB|20260129|10:45:32.353964|S|4465|4.43|0|4465
C|GRAB|20260129|10:45:53.506593|S|4100|4.43|0|4100
C|GRAB|20260129|10:50:17.838176|S|25|4.415|0|25
C|GRAB|20260129|10:51:00.191422|S|100|4.4|0|100
C|GRAB|20260129|11:06:58.201198|S|100|4.41|0|100
C|GRAB|20260129|11:06:58.202343|S|191|4.41|0|191
C|GRAB|20260129|11:06:58.202343|S|200|4.41|0|200
C|GRAB|20260129|11:12:20.124865|S|100|4.42|0|100
C|GRAB|20260129|11:12:20.124866|S|2300|4.42|0|2300
C|GRAB|20260129|11:17:34.708800|S|50|4.42|0|50
C|GRAB|20260129|11:23:23.105015|S|56|4.41|0|56
C|GRAB|20260129|11:25:35.992489|S|200|4.42|0|200
C|GRAB|20260129|11:27:02.231108|S|100|4.42|0|100
C|GRAB|20260129|11:27:02.231173|S|100|4.42|0|100
C|GRAB|20260129|11:27:35.972881|S|490|4.42|0|490
C|GRAB|20260129|11:27:59.781748|S|29|4.42|0|29
C|GRAB|20260129|11:28:32.857100|S|400|4.41|0|400
C|GRAB|20260129|11:28:32.857100|S|100|4.41|0|100
C|GRAB|20260129|11:28:32.857100|S|143|4.41|0|143
C|GRAB|20260129|11:28:32.857100|S|100|4.41|0|100
C|GRAB|20260129|11:28:32.857101|S|1142|4.41|0|1142
C|GRAB|20260129|11:28:33.232637|S|100|4.41|0|100
C|GRAB|20260129|11:28:33.232702|S|100|4.41|0|100
C|GRAB|20260129|11:29:24.307968|S|100|4.42|0|100
C|GRAB|20260129|11:30:53.580820|S|100|4.41|0|100
C|GRAB|20260129|11:30:55.812327|S|100|4.41|0|100
C|GRAB|20260129|11:32:48.208834|S|100|4.4|0|100
C|GRAB|20260129|11:35:05.372023|S|150|4.4|0|150
C|GRAB|20260129|11:35:09.439330|S|100|4.4|0|100
C|GRAB|20260129|11:35:10.651374|S|30|4.39|0|30
C|GRAB|20260129|11:36:00.006582|S|100|4.39|0|100
C|GRAB|20260129|11:37:15.726169|S|1|4.4|0|1
C|GRAB|20260129|11:37:49.576744|S|377|4.395|0|377
C|GRAB|20260129|11:38:46.014388|S|2400|4.4|0|2400
C|GRAB|20260129|11:40:07.030077|S|200|4.4|0|200
C|GRAB|20260129|11:40:12.781124|S|36|4.4|0|36
C|GRAB|20260129|11:40:19.973605|S|36|4.4|0|36
C|GRAB|20260129|11:43:15.647426|S|200|4.4|0|200
C|GRAB|20260129|11:55:39.107682|S|508|4.41|0|508
C|GRAB|20260129|12:15:09.970295|S|100|4.41|0|100
C|GRAB|20260129|12:15:11.055547|S|100|4.41|0|100
C|GRAB|20260129|12:24:02.938191|S|300|4.42|0|300
C|GRAB|20260129|12:24:13.375331|S|27|4.42|0|27
C|GRAB|20260129|12:33:40.535708|S|4600|4.4|0|4600
C|GRAB|20260129|12:37:07.426162|S|3000|4.41|0|3000
C|GRAB|20260129|12:38:03.956209|S|1700|4.41|0|1700
C|GRAB|20260129|12:42:55.640824|S|40|4.4|0|40
C|GRAB|20260129|12:43:21.464148|S|200|4.4|0|200
C|GRAB|20260129|12:45:14.050290|S|28|4.4|0|28
C|GRAB|20260129|12:51:35.328414|S|1500|4.39|0|1500
C|GRAB|20260129|12:53:23.611682|S|400|4.39|0|400
C|GRAB|20260129|12:56:16.341660|S|24|4.395|0|24
C|GRAB|20260129|12:56:34.413044|S|24|4.395|0|24
C|GRAB|20260129|13:03:13.767257|S|1000|4.4|0|1000
C|GRAB|20260129|13:03:25.233186|S|3400|4.4|0|3400
C|GRAB|20260129|13:04:48.665335|S|200|4.4|0|200
C|GRAB|20260129|13:04:52.333139|S|200|4.4|0|200
C|GRAB|20260129|13:05:23.159185|S|100|4.4|0|100
C|GRAB|20260129|13:05:24.427307|S|100|4.4|0|100
C|GRAB|20260129|13:08:37.989394|S|30|4.41|0|30
C|GRAB|20260129|13:12:23.345586|S|46|4.42|0|46
C|GRAB|20260129|13:28:25.437913|S|1|4.415|0|1
C|GRAB|20260129|13:29:54.144682|S|25|4.415|0|25
C|GRAB|20260129|13:31:22.239053|S|100|4.4|0|100
C|GRAB|20260129|13:32:15.163607|S|900|4.4|0|900
C|GRAB|20260129|13:37:30.093584|S|300|4.4|0|300
C|GRAB|20260129|13:39:53.342417|S|120|4.4|0|120
C|GRAB|20260129|13:41:23.393556|S|200|4.4|0|200
C|GRAB|20260129|13:41:39.982958|S|100|4.4|0|100
C|GRAB|20260129|13:42:38.643820|S|400|4.4|0|400
C|GRAB|20260129|13:42:39.081096|S|100|4.4|0|100
C|GRAB|20260129|13:59:54.930046|S|29|4.4|0|29
C|GRAB|20260129|14:03:38.894279|S|500|4.4|0|500
C|GRAB|20260129|14:03:51.687441|S|300|4.4|0|300
C|GRAB|20260129|14:04:17.454192|S|400|4.4|0|400
C|GRAB|20260129|14:11:05.306678|S|100|4.41|0|100
C|GRAB|20260129|14:11:11.589132|S|100|4.41|0|100
C|GRAB|20260129|14:12:19.173600|S|200|4.41|0|200
C|GRAB|20260129|14:12:56.173267|S|100|4.41|0|100
C|GRAB|20260129|14:15:32.978571|S|100|4.42|0|100
C|GRAB|20260129|14:15:32.978642|S|100|4.42|0|100
C|GRAB|20260129|14:15:32.978700|S|100|4.42|0|100
C|GRAB|20260129|14:15:32.978753|S|100|4.42|0|100
C|GRAB|20260129|14:15:32.982196|S|100|4.42|0|100
C|GRAB|20260129|14:15:32.982252|S|100|4.42|0|100
C|GRAB|20260129|14:15:32.982307|S|100|4.42|0|100
C|GRAB|20260129|14:15:32.982361|S|100|4.42|0|100
C|GRAB|20260129|14:16:33.315035|S|610|4.42|0|610
C|GRAB|20260129|14:16:58.478619|S|100|4.42|0|100
C|GRAB|20260129|14:19:04.672165|S|6606|4.42|0|6606
C|GRAB|20260129|14:25:27.423994|S|100|4.43|0|100
C|GRAB|20260129|14:25:27.423995|S|72|4.43|0|72
C|GRAB|20260129|14:25:35.272997|S|100|4.43|0|100
C|GRAB|20260129|14:26:37.954803|S|100|4.43|0|100
C|GRAB|20260129|14:27:11.807501|S|32|4.42|0|32
C|GRAB|20260129|14:29:18.887862|S|100|4.43|0|100
C|GRAB|20260129|14:30:21.309484|S|110|4.42|0|110
C|GRAB|20260129|14:30:21.309484|S|60|4.42|0|60
C|GRAB|20260129|14:30:21.547385|S|2025|4.415|0|2025
C|GRAB|20260129|14:30:21.547453|S|5575|4.415|0|5575
C|GRAB|20260129|14:30:46.844595|S|200|4.41|0|200
C|GRAB|20260129|14:30:46.844595|S|500|4.41|0|500
C|GRAB|20260129|14:30:46.844595|S|220|4.41|0|220
C|GRAB|20260129|14:30:46.844596|S|450|4.41|0|450
C|GRAB|20260129|14:30:49.184818|S|400|4.41|0|400
C|GRAB|20260129|14:30:51.076680|S|60|4.405|0|60
C|GRAB|20260129|14:31:22.842037|S|3569|4.405|0|3569
C|GRAB|20260129|14:31:22.842102|S|4031|4.405|0|4031
C|GRAB|20260129|14:31:56.258024|S|500|4.41|0|500
C|GRAB|20260129|14:31:57.313531|S|1700|4.41|0|1700
C|GRAB|20260129|14:32:29.463056|S|100|4.41|0|100
C|GRAB|20260129|14:32:51.258349|S|150|4.41|0|150
C|GRAB|20260129|14:39:42.213523|S|100|4.41|0|100
C|GRAB|20260129|14:39:42.213523|S|1000|4.41|0|1000
C|GRAB|20260129|14:41:07.735516|S|100|4.41|0|100
C|GRAB|20260129|14:41:13.254647|S|46|4.41|0|46
C|GRAB|20260129|14:47:24.094758|S|33|4.4|0|33
C|GRAB|20260129|14:47:28.102698|S|30|4.4|0|30
C|GRAB|20260129|14:47:33.110733|S|30|4.4|0|30
C|GRAB|20260129|14:47:36.831743|S|20|4.4|0|20
C|GRAB|20260129|14:47:43.915719|S|40|4.4|0|40
C|GRAB|20260129|14:47:47.479842|S|30|4.4|0|30
C|GRAB|20260129|14:48:07.005515|S|3076|4.41|0|3076
C|GRAB|20260129|14:48:07.005515|S|100|4.41|0|100
C|GRAB|20260129|14:48:55.156143|S|30|4.41|0|30
C|GRAB|20260129|14:50:28.106525|S|100|4.41|0|100
C|GRAB|20260129|14:55:36.144873|S|100|4.42|0|100
C|GRAB|20260129|14:55:36.144873|S|1800|4.42|0|1800
C|GRAB|20260129|14:55:45.124724|S|3200|4.42|0|3200
C|GRAB|20260129|14:55:45.124725|S|100|4.42|0|100
C|GRAB|20260129|14:56:56.615532|S|20|4.41|0|20
C|GRAB|20260129|14:57:02.516744|S|40|4.41|0|40
C|GRAB|20260129|14:57:07.667707|S|23|4.41|0|23
C|GRAB|20260129|14:57:11.948839|S|30|4.41|0|30
C|GRAB|20260129|14:57:16.573705|S|30|4.41|0|30
C|GRAB|20260129|14:57:21.130687|S|30|4.41|0|30
C|GRAB|20260129|14:57:26.440707|S|30|4.41|0|30
C|GRAB|20260129|14:57:31.615594|S|20|4.41|0|20
C|GRAB|20260129|14:57:34.118697|S|20|4.41|0|20
C|GRAB|20260129|14:57:37.906698|S|20|4.41|0|20
C|GRAB|20260129|14:57:40.975752|S|20|4.41|0|20
C|GRAB|20260129|14:57:44.777779|S|20|4.41|0|20
C|GRAB|20260129|14:57:47.244694|S|20|4.41|0|20
C|GRAB|20260129|14:57:50.834909|S|20|4.41|0|20
C|GRAB|20260129|14:57:55.214013|S|30|4.41|0|30
C|GRAB|20260129|14:58:00.373899|S|30|4.41|0|30
C|GRAB|20260129|14:58:05.514713|S|30|4.41|0|30
C|GRAB|20260129|14:58:10.970715|S|30|4.41|0|30
C|GRAB|20260129|14:58:15.006736|S|30|4.41|0|30
C|GRAB|20260129|14:58:18.494720|S|20|4.41|0|20
C|GRAB|20260129|14:58:22.171987|S|20|4.41|0|20
C|GRAB|20260129|14:58:29.970701|S|40|4.41|0|40
C|GRAB|20260129|14:58:35.270682|S|40|4.41|0|40
C|GRAB|20260129|14:58:58.661976|S|30|4.4|0|30
C|GRAB|20260129|14:58:58.661976|S|600|4.4|0|600
C|GRAB|20260129|14:59:30.437750|S|2200|4.4|0|2200
C|GRAB|20260129|15:00:21.303170|S|600|4.39|0|600
C|GRAB|20260129|15:00:28.979114|S|100|4.39|0|100
C|GRAB|20260129|15:00:28.979114|S|100|4.39|0|100
C|GRAB|20260129|15:00:28.979115|S|100|4.39|0|100
C|GRAB|20260129|15:00:36.235553|S|1600|4.39|0|1600
C|GRAB|20260129|15:00:36.235553|S|200|4.39|0|200
C|GRAB|20260129|15:01:28.821426|S|100|4.4|0|100
C|GRAB|20260129|15:06:20.490188|S|100|4.4|0|100
C|GRAB|20260129|15:07:01.218217|S|1700|4.4|0|1700
C|GRAB|20260129|15:10:43.323870|S|51|4.405|0|51
C|GRAB|20260129|15:10:57.178569|S|100|4.41|0|100
C|GRAB|20260129|15:14:07.708388|S|1|4.4|0|1
C|GRAB|20260129|15:15:36.572122|S|2745|4.4|0|2745
C|GRAB|20260129|15:15:37.082853|S|100|4.4|0|100
C|GRAB|20260129|15:17:40.451939|S|5700|4.405|0|5700
C|GRAB|20260129|15:17:54.472614|S|400|4.4|0|400
C|GRAB|20260129|15:17:54.472614|S|1800|4.4|0|1800
C|GRAB|20260129|15:21:31.691839|S|400|4.4|0|400
C|GRAB|20260129|15:23:17.930379|S|100|4.4|0|100
C|GRAB|20260129|15:23:40.598223|S|100|4.4|0|100
C|GRAB|20260129|15:26:18.232740|S|20|4.4|0|20
C|GRAB|20260129|15:26:53.928451|S|10|4.4|0|10
C|GRAB|20260129|15:26:55.693534|S|400|4.4|0|400
C|GRAB|20260129|15:26:57.340523|S|100|4.4|0|100
C|GRAB|20260129|15:27:53.923291|S|100|4.4|0|100
C|GRAB|20260129|15:27:53.933601|S|100|4.4|0|100
C|GRAB|20260129|15:28:10.122536|S|100|4.41|0|100
C|GRAB|20260129|15:29:28.751298|S|100|4.42|0|100
C|GRAB|20260129|15:32:29.132892|S|400|4.42|0|400
C|GRAB|20260129|15:34:46.772175|S|100|4.42|0|100
C|GRAB|20260129|15:34:46.772196|S|300|4.42|0|300
C|GRAB|20260129|15:37:17.123756|S|100|4.43|0|100
C|GRAB|20260129|15:37:17.123756|S|200|4.43|0|200
C|GRAB|20260129|15:37:17.124206|S|29|4.43|0|29
C|GRAB|20260129|15:37:25.489035|S|1|4.43|0|1
C|GRAB|20260129|15:38:12.830366|S|1|4.435|0|1
C|GRAB|20260129|15:40:02.507230|S|100|4.44|0|100
C|GRAB|20260129|15:43:19.740024|S|500|4.44|0|500
C|GRAB|20260129|15:43:19.740024|S|100|4.44|0|100
C|GRAB|20260129|15:43:23.215485|S|100|4.44|0|100
C|GRAB|20260129|15:43:24.217336|S|100|4.44|0|100
C|GRAB|20260129|15:43:28.520814|S|47|4.44|0|47
C|GRAB|20260129|15:43:58.154181|S|500|4.44|0|500
C|GRAB|20260129|15:43:58.154181|S|3900|4.44|0|3900
C|GRAB|20260129|15:43:59.735730|S|100|4.44|0|100
C|GRAB|20260129|15:44:02.272223|S|1100|4.44|0|1100
C|GRAB|20260129|15:44:02.578508|S|5096|4.44|0|5096
C|GRAB|20260129|15:47:26.801427|S|500|4.45|0|500
C|GRAB|20260129|15:48:48.035331|S|100|4.45|0|100
C|GRAB|20260129|15:48:57.942252|S|100|4.45|0|100
C|GRAB|20260129|15:50:07.399149|S|279|4.445|0|279
C|GRAB|20260129|15:50:10.064290|S|100|4.445|0|100
C|GRAB|20260129|15:50:10.064305|S|100|4.445|0|100
C|GRAB|20260129|15:50:10.064325|S|3700|4.445|0|3700
C|GRAB|20260129|15:50:19.610642|S|100|4.45|0|100
C|GRAB|20260129|15:50:42.291537|S|36|4.45|0|36
C|GRAB|20260129|15:51:50.234863|S|2134|4.45|0|2134
C|GRAB|20260129|15:51:50.234863|S|866|4.45|0|866
C|GRAB|20260129|15:51:50.234864|S|300|4.45|0|300
C|GRAB|20260129|15:53:21.184223|S|1|4.455|0|1
C|GRAB|20260129|15:54:07.074859|S|100|4.45|0|100
C|GRAB|20260129|15:54:40.752783|S|100|4.46|0|100
C|GRAB|20260129|15:54:40.752783|S|100|4.46|0|100
C|GRAB|20260129|15:54:44.247240|S|81|4.46|0|81
C|GRAB|20260129|15:54:50.065866|S|2005|4.455|0|2005
C|GRAB|20260129|15:54:50.065867|S|400|4.45|0|400
C|GRAB|20260129|15:54:50.065867|S|511|4.45|0|511
C|GRAB|20260129|15:54:50.065867|S|886|4.45|0|886
C|GRAB|20260129|15:54:50.065868|S|600|4.45|0|600
C|GRAB|20260129|15:55:00.005810|S|2800|4.46|0|2800
C|GRAB|20260129|15:55:00.005811|S|400|4.46|0|400
C|GRAB|20260129|15:55:00.005811|S|100|4.46|0|100
C|GRAB|20260129|15:56:07.844904|S|100|4.46|0|100
C|GRAB|20260129|15:57:30.673509|S|36|4.46|0|36
C|GRAB|20260129|15:57:30.721024|S|100|4.47|0|100
C|GRAB|20260129|15:57:30.721024|S|100|4.47|0|100
C|GRAB|20260129|15:57:30.721024|S|100|4.47|0|100
C|GRAB|20260129|15:57:30.721025|S|400|4.47|0|400
C|GRAB|20260129|15:58:26.067901|S|1|4.47|0|1
C|GRAB|20260129|15:58:26.067901|S|2|4.47|0|2
C|GRAB|20260129|15:58:26.067902|S|100|4.47|0|100
C|GRAB|20260129|15:58:26.067902|S|100|4.47|0|100
C|GRAB|20260129|15:58:26.067902|S|1|4.47|0|1
C|GRAB|20260129|15:58:26.067903|S|100|4.47|0|100
C|GRAB|20260129|15:58:31.187665|S|100|4.47|0|100
C|GRAB|20260129|15:59:06.255852|S|8585|4.47|0|8585
C|GRAB|20260129|15:59:13.322512|S|99|4.475|0|99
C|GRAB|20260129|15:59:15.762920|S|200|4.47|0|200
C|GRAB|20260129|15:59:15.762920|S|400|4.47|0|400
C|GRAB|20260129|15:59:47.082264|S|91|4.465|0|91
C|GRAB|20260129|15:59:48.879660|S|78|4.46|0|78
C|GRAB|20260129|15:59:48.884855|S|16|4.46|0|16
C|GRAB|20260129|15:59:48.981435|S|8|4.47|0|8
C|GRAB|20260129|15:59:49.032268|S|392|4.47|0|392
C|GRAB|20260129|15:59:49.032268|S|3368|4.47|0|3368
C|GRAB|20260129|15:59:49.055983|S|28|4.47|0|28
C|GRAB|20260129|15:59:49.061676|S|97|4.47|0|97
C|GRAB|20260129|15:59:49.821922|S|65|4.46|0|65
C|GRAB|20260129|15:59:49.839582|S|40|4.47|0|40
C|GRAB|20260129|15:59:50.011514|S|380|4.46|0|380
C|GRAB|20260129|15:59:51.100476|S|72|4.47|0|72
C|GRAB|20260129|15:59:51.923126|S|39|4.47|0|39
C|GRAB|20260129|15:59:51.999570|S|10|4.47|0|10
C|GRAB|20260129|15:59:52.568141|S|239|4.47|0|239
C|GRAB|20260129|15:59:52.568141|S|643|4.47|0|643
C|GRAB|20260129|15:59:53.406697|S|1562|4.46|0|1562
C|GRAB|20260129|15:59:53.561291|S|2|4.46|0|2
C|GRAB|20260129|15:59:53.859950|S|54|4.46|0|54
C|GRAB|20260129|15:59:54.424769|S|58|4.46|0|58
C|GRAB|20260129|15:59:59.867026|S|9500|4.48|0|9500
C|GRAB|20260129|15:59:59.872476|S|6000|4.47|0|6000
C|GRAB|20260129|15:59:59.872485|S|6000|4.47|0|6000
C|GRAL|20260129|09:48:54.439692|S|100|100.175|0|100
C|GRAL|20260129|10:17:26.404640|S|1|99.28|0|1
C|GRAL|20260129|12:00:08.305937|S|35|101.19|0|35
C|GRAL|20260129|15:08:05.253498|S|100|101.15|0|100
C|GRAL|20260129|15:08:06.345474|S|1|101.09|0|1
C|GRAL|20260129|15:43:51.649474|S|100|100.47|0|100
C|GRAL|20260129|15:45:29.968905|S|55|100.52|0|55
C|GRAL|20260129|15:51:54.866174|S|67|100.17|0|67
C|GRAL|20260129|15:53:57.264462|S|67|100.5|0|67
C|GRAL|20260129|15:53:57.264462|S|33|100.54|0|33
C|GRAL|20260129|15:56:42.975317|S|100|100.965|0|100
C|GRAL|20260129|15:56:42.976121|S|67|100.99|0|67
C|GRAL|20260129|15:59:40.367882|S|62|100.95|0|62
C|GRBK|20260129|13:03:38.989831|S|25|69.58|0|25
C|GRBK|20260129|13:03:38.989931|S|25|69.58|0|25
C|GRBK|20260129|13:03:38.990016|S|25|69.58|0|25
C|GRBK|20260129|13:03:38.990083|S|25|69.58|0|25
C|GRC|20260129|09:38:18.988082|S|1|53.18|0|1
C|GRC|20260129|09:38:22.241675|S|1|53.23|0|1
C|GRC|20260129|09:38:45.246017|S|2|53.26|0|2
C|GRC|20260129|12:04:59.341902|S|43|54.05|0|43
C|GRC|20260129|13:58:51.524974|S|1|54.29|0|1
C|GRC|20260129|14:56:54.971221|S|169|54.4|0|169
C|GRC|20260129|15:40:00.485243|S|1|54.56|0|1
C|GRC|20260129|15:58:44.990097|S|40|54.63|0|40
C|GRDN|20260129|09:47:19.004462|S|1|30.055|0|1
C|GRDN|20260129|09:47:26.107343|S|1|30.11|0|1
C|GRDN|20260129|09:47:34.115807|S|1|30.485|0|1
C|GRDN|20260129|09:47:58.924713|S|1|30.44|0|1
C|GRDN|20260129|09:48:10.133642|S|1|30.34|0|1
C|GRDN|20260129|10:42:46.480259|S|100|30.36|0|100
C|GRDN|20260129|11:53:44.081366|S|1|29.97|0|1
C|GRDN|20260129|11:57:58.348223|S|1|29.97|0|1
C|GRDN|20260129|12:00:15.426533|S|1|29.97|0|1
C|GRDN|20260129|13:01:30.550839|S|134|29.975|0|134
C|GREK|20260129|09:51:50.922370|S|100|75.58|0|100
C|GREK|20260129|09:51:50.922429|S|100|75.58|0|100
C|GREK|20260129|09:51:50.922452|S|100|75.58|0|100
C|GREK|20260129|09:51:50.922484|S|100|75.58|0|100
C|GREK|20260129|09:51:50.922545|S|100|75.58|0|100
C|GREK|20260129|09:51:50.922667|S|1009|75.58|0|1009
C|GREK|20260129|09:58:48.241843|S|2|75.7|0|2
C|GREK|20260129|11:04:55.996920|S|100|74.49|0|100
C|GREK|20260129|11:59:39.796371|S|90|74.92|0|90
C|GREK|20260129|12:08:31.345011|S|90|75.16|0|90
C|GREK|20260129|12:11:48.604080|S|90|75.18|0|90
C|GREK|20260129|12:21:06.990329|S|100|75.41|0|100
C|GREK|20260129|12:23:16.264377|S|2|75.3|0|2
C|GREK|20260129|12:23:17.457106|S|2|75.3|0|2
C|GREK|20260129|12:23:18.225586|S|2|75.3|0|2
C|GREK|20260129|12:23:18.968037|S|2|75.3|0|2
C|GREK|20260129|12:23:20.209882|S|2|75.3|0|2
C|GREK|20260129|12:23:24.242264|S|2|75.3|0|2
C|GREK|20260129|12:23:25.056551|S|2|75.3|0|2
C|GREK|20260129|12:23:25.742226|S|2|75.3|0|2
C|GREK|20260129|12:23:25.894069|S|2|75.3|0|2
C|GREK|20260129|12:23:26.129879|S|2|75.3|0|2
C|GREK|20260129|12:40:30.495099|S|8|75.34|0|8
C|GREK|20260129|12:40:30.495099|S|92|75.36|0|92
C|GREK|20260129|12:40:30.495182|S|692|75.34|0|692
C|GREK|20260129|13:16:02.982188|S|100|75.36|0|100
C|GREK|20260129|13:21:12.200536|S|90|75.38|0|90
C|GREK|20260129|13:22:54.885871|S|90|75.4|0|90
C|GREK|20260129|13:47:54.009319|S|100|75.5|0|100
C|GREK|20260129|14:05:30.214452|S|100|75.43|0|100
C|GREK|20260129|14:48:48.595009|S|90|75.43|0|90
C|GREK|20260129|14:48:52.797077|S|90|75.43|0|90
C|GREK|20260129|15:02:48.098816|S|100|75.49|0|100
C|GREK|20260129|15:45:57.552685|S|2|75.6|0|2
C|GREK|20260129|15:45:58.742599|S|2|75.6|0|2
C|GREK|20260129|15:45:59.418531|S|2|75.6|0|2
C|GREK|20260129|15:45:59.520216|S|2|75.6|0|2
C|GREK|20260129|15:45:59.790082|S|2|75.6|0|2
C|GREK|20260129|15:45:59.914024|S|2|75.6|0|2
C|GREK|20260129|15:46:00.203381|S|2|75.6|0|2
C|GREK|20260129|15:46:22.767402|S|2|75.6|0|2
C|GREK|20260129|15:46:23.691541|S|2|75.6|0|2
C|GREK|20260129|15:46:24.485332|S|2|75.6|0|2
C|GREK|20260129|15:46:25.272500|S|2|75.6|0|2
C|GREK|20260129|15:46:26.038309|S|2|75.6|0|2
C|GREK|20260129|15:46:26.720833|S|2|75.6|0|2
C|GREK|20260129|15:46:38.005447|S|2|75.6|0|2
C|GREK|20260129|15:53:17.335051|S|2|75.65|0|2
C|GREK|20260129|15:53:18.579105|S|2|75.65|0|2
C|GREK|20260129|15:53:19.275008|S|2|75.65|0|2
C|GREK|20260129|15:53:19.463362|S|2|75.65|0|2
C|GREK|20260129|15:53:19.762034|S|2|75.65|0|2
C|GREK|20260129|15:53:19.852847|S|2|75.65|0|2
C|GREK|20260129|15:53:20.121994|S|2|75.65|0|2
C|GREK|20260129|15:53:53.834742|S|1|75.51|0|1
C|GRFS|20260129|10:43:46.738230|S|4|9.2|0|4
C|GRFS|20260129|10:54:05.480219|S|4|9.19|0|4
C|GRFS|20260129|12:08:14.048546|S|110|9.255|0|110
C|GRFS|20260129|13:44:15.855026|S|110|9.235|0|110
C|GRFS|20260129|13:57:00.131861|S|100|9.25|0|100
C|GRFS|20260129|13:57:00.131891|S|20|9.25|0|20
C|GRFS|20260129|14:21:31.694284|S|25|9.23|0|25
C|GRFS|20260129|14:21:31.694394|S|25|9.23|0|25
C|GRFS|20260129|14:21:31.694484|S|25|9.23|0|25
C|GRFS|20260129|14:21:31.694502|S|45|9.23|0|45
C|GRFS|20260129|14:32:27.602166|S|120|9.225|0|120
C|GRFS|20260129|14:35:33.645404|S|100|9.225|0|100
C|GRFS|20260129|14:39:34.246166|S|4|9.22|0|4
C|GRFS|20260129|14:39:49.563625|S|3|9.21|0|3
C|GRFS|20260129|14:39:49.563646|S|25|9.21|0|25
C|GRFS|20260129|14:39:49.563647|S|3|9.21|0|3
C|GRFS|20260129|14:39:49.575492|S|100|9.2|0|100
C|GRI|20260129|09:37:33.350503|E|8|3.57|0|8
C|GRI|20260129|09:37:34.323282|E|100|3.52|0|100
C|GRID|20260129|09:30:00.232387|S|7|167.63|0|7
C|GRID|20260129|10:17:58.379556|S|23|165.79|0|23
C|GRID|20260129|11:45:23.117731|S|45|165.53|0|45
C|GRID|20260129|13:26:09.880376|S|1|166.32|0|1
C|GRID|20260129|13:26:09.925748|S|6|166.32|0|6
C|GRID|20260129|13:32:41.347888|S|30|166.21|0|30
C|GRID|20260129|13:35:01.003350|S|10|166.26|0|10
C|GRID|20260129|14:36:38.624849|S|31|166.41|0|31
C|GRID|20260129|14:46:43.616822|S|43|166.34|0|43
C|GRID|20260129|14:51:14.617982|S|3|166.31|0|3
C|GRID|20260129|15:18:33.630434|S|99|166.43|0|99
C|GRID|20260129|15:37:45.753901|S|49|166.64|0|49
C|GRID|20260129|15:39:37.993756|S|15|166.75|0|15
C|GRID|20260129|15:59:55.110301|S|8|167.01|0|8
C|GRMN|20260129|09:38:44.013321|S|20|204.69|0|20
C|GRMN|20260129|09:38:44.013341|S|20|204.69|0|20
C|GRMN|20260129|09:38:44.013364|S|20|204.69|0|20
C|GRMN|20260129|09:38:44.013392|S|20|204.69|0|20
C|GRMN|20260129|09:38:44.016095|S|20|204.69|0|20
C|GRMN|20260129|09:38:44.075483|S|30|204.99|0|30
C|GRMN|20260129|09:38:44.075647|S|30|204.99|0|30
C|GRMN|20260129|09:38:44.076250|S|40|204.99|0|40
C|GRMN|20260129|09:49:16.748533|S|100|203.94|0|100
C|GRMN|20260129|09:49:16.748533|S|86|203.92|0|86
C|GRMN|20260129|09:49:16.943928|S|100|203.94|0|100
C|GRMN|20260129|09:50:29.432263|S|5|203.48|0|5
C|GRMN|20260129|10:06:16.520435|S|100|202.66|0|100
C|GRMN|20260129|10:06:16.633341|S|23|202.67|0|23
C|GRMN|20260129|10:06:16.633350|S|6|202.67|0|6
C|GRMN|20260129|10:07:53.294993|S|100|202.07|0|100
C|GRMN|20260129|10:07:53.294994|S|50|202.09|0|50
C|GRMN|20260129|10:12:26.148047|S|1|201.03|0|1
C|GRMN|20260129|10:15:47.396941|S|88|201.95|0|88
C|GRMN|20260129|10:15:47.397027|S|12|201.95|0|12
C|GRMN|20260129|10:16:37.418325|S|25|202|0|25
C|GRMN|20260129|10:33:56.094040|S|95|201.26|0|95
C|GRMN|20260129|10:34:21.048887|S|100|201.34|0|100
C|GRMN|20260129|10:34:21.049156|S|84|201.34|0|84
C|GRMN|20260129|10:35:06.847982|S|5|201.08|0|5
C|GRMN|20260129|10:35:14.776200|S|68|201.07|0|68
C|GRMN|20260129|10:35:14.778509|S|100|201.08|0|100
C|GRMN|20260129|10:35:15.456670|S|100|201.11|0|100
C|GRMN|20260129|10:39:03.939362|S|84|201.23|0|84
C|GRMN|20260129|10:39:03.939362|S|16|201.23|0|16
C|GRMN|20260129|10:39:18.267863|S|25|201.15|0|25
C|GRMN|20260129|10:39:18.268470|S|25|201.19|0|25
C|GRMN|20260129|10:39:22.764135|S|84|201.23|0|84
C|GRMN|20260129|10:39:47.542363|S|1|201.24|0|1
C|GRMN|20260129|10:40:04.155293|S|10|201|0|10
C|GRMN|20260129|10:40:29.244103|S|100|201.02|0|100
C|GRMN|20260129|10:40:29.244103|S|64|201.025|0|64
C|GRMN|20260129|10:43:26.813308|S|6|200.99|0|6
C|GRMN|20260129|10:44:08.825216|S|2|200.9|0|2
C|GRMN|20260129|10:44:53.086878|S|4|200.9|0|4
C|GRMN|20260129|10:47:15.626301|S|5|200.51|0|5
C|GRMN|20260129|10:47:33.178888|S|100|200.77|0|100
C|GRMN|20260129|10:50:44.182800|S|2|200.65|0|2
C|GRMN|20260129|10:54:54.026624|S|84|200.77|0|84
C|GRMN|20260129|10:55:24.062963|S|25|200.87|0|25
C|GRMN|20260129|10:55:24.063071|S|25|200.87|0|25
C|GRMN|20260129|10:55:24.063228|S|25|200.87|0|25
C|GRMN|20260129|10:55:24.063563|S|25|200.87|0|25
C|GRMN|20260129|10:55:24.189693|S|25|201.05|0|25
C|GRMN|20260129|10:58:08.204906|S|1|201.78|0|1
C|GRMN|20260129|11:14:11.545631|S|5|202.17|0|5
C|GRMN|20260129|11:14:11.553462|S|2|202.17|0|2
C|GRMN|20260129|11:14:11.566256|S|3|202.17|0|3
C|GRMN|20260129|11:40:02.973240|S|10|201.78|0|10
C|GRMN|20260129|11:40:28.548280|S|8|201.5|0|8
C|GRMN|20260129|11:45:45.125831|S|7|201.7|0|7
C|GRMN|20260129|11:46:17.822372|S|20|201.93|0|20
C|GRMN|20260129|11:47:09.344471|S|6|201.81|0|6
C|GRMN|20260129|11:47:36.380826|S|6|201.84|0|6
C|GRMN|20260129|11:48:29.346252|S|6|201.82|0|6
C|GRMN|20260129|11:49:41.166156|S|6|201.81|0|6
C|GRMN|20260129|11:50:48.448752|S|6|201.85|0|6
C|GRMN|20260129|11:53:18.697578|S|5|201.72|0|5
C|GRMN|20260129|11:53:54.976715|S|5|201.71|0|5
C|GRMN|20260129|11:54:30.575346|S|5|201.73|0|5
C|GRMN|20260129|11:55:03.736953|S|5|201.73|0|5
C|GRMN|20260129|11:55:28.587840|S|5|201.73|0|5
C|GRMN|20260129|11:55:53.984715|S|5|201.73|0|5
C|GRMN|20260129|11:56:13.864266|S|5|201.73|0|5
C|GRMN|20260129|11:56:33.681585|S|5|201.73|0|5
C|GRMN|20260129|11:56:42.220957|S|4|201.73|0|4
C|GRMN|20260129|11:57:12.146965|S|4|201.71|0|4
C|GRMN|20260129|11:58:57.248008|S|4|201.71|0|4
C|GRMN|20260129|12:01:17.255119|S|36|202.06|0|36
C|GRMN|20260129|12:01:17.255202|S|4|202.06|0|4
C|GRMN|20260129|12:01:17.256148|S|2|202.03|0|2
C|GRMN|20260129|12:01:17.256173|S|40|202.03|0|40
C|GRMN|20260129|12:01:17.256222|S|40|202.06|0|40
C|GRMN|20260129|12:01:17.256234|S|20|202.06|0|20
C|GRMN|20260129|12:01:17.256235|S|20|202.07|0|20
C|GRMN|20260129|12:01:17.256258|S|10|202.07|0|10
C|GRMN|20260129|12:01:17.256258|S|10|202.07|0|10
C|GRMN|20260129|12:03:47.505740|S|4|201.92|0|4
C|GRMN|20260129|12:04:13.155474|S|4|201.92|0|4
C|GRMN|20260129|12:10:05.953032|S|3|201.59|0|3
C|GRMN|20260129|12:10:48.667177|S|3|201.67|0|3
C|GRMN|20260129|12:17:55.387868|S|39|201.92|0|39
C|GRMN|20260129|12:17:55.387892|S|61|201.92|0|61
C|GRMN|20260129|12:27:04.384043|S|100|201.73|0|100
C|GRMN|20260129|12:27:04.384044|S|50|201.79|0|50
C|GRMN|20260129|12:27:04.384044|S|100|201.76|0|100
C|GRMN|20260129|12:31:41.296353|S|1|201.85|0|1
C|GRMN|20260129|12:31:46.945818|S|10|201.85|0|10
C|GRMN|20260129|12:31:46.946056|S|3|201.85|0|3
C|GRMN|20260129|12:31:46.946077|S|8|201.85|0|8
C|GRMN|20260129|12:31:46.946089|S|10|201.85|0|10
C|GRMN|20260129|12:31:46.946098|S|6|201.85|0|6
C|GRMN|20260129|12:31:46.947751|S|10|201.86|0|10
C|GRMN|20260129|12:32:14.245161|S|3|201.91|0|3
C|GRMN|20260129|12:47:56.759603|S|10|201.93|0|10
C|GRMN|20260129|12:49:05.082864|S|12|202|0|12
C|GRMN|20260129|12:50:49.177001|S|22|202.17|0|22
C|GRMN|20260129|12:53:48.247529|S|13|202.11|0|13
C|GRMN|20260129|13:00:28.590617|S|91|201.92|0|91
C|GRMN|20260129|13:00:28.590980|S|9|201.92|0|9
C|GRMN|20260129|13:12:12.822150|S|20|202|0|20
C|GRMN|20260129|13:29:11.194846|S|100|202.01|0|100
C|GRMN|20260129|13:36:25.470643|S|72|201.85|0|72
C|GRMN|20260129|13:36:25.470643|S|10|201.86|0|10
C|GRMN|20260129|13:36:25.470644|S|28|201.86|0|28
C|GRMN|20260129|13:36:25.470666|S|53|201.86|0|53
C|GRMN|20260129|13:36:25.470680|S|8|201.86|0|8
C|GRMN|20260129|13:36:25.470733|S|11|201.86|0|11
C|GRMN|20260129|13:38:05.287080|S|1|201.97|0|1
C|GRMN|20260129|13:38:13.806096|S|10|201.98|0|10
C|GRMN|20260129|13:43:51.800760|S|15|201.91|0|15
C|GRMN|20260129|13:43:51.800795|S|57|201.91|0|57
C|GRMN|20260129|13:43:51.800795|S|10|201.92|0|10
C|GRMN|20260129|13:52:20.648056|S|1|201.74|0|1
C|GRMN|20260129|13:53:00.326267|S|10|201.59|0|10
C|GRMN|20260129|13:53:15.002671|S|2|201.64|0|2
C|GRMN|20260129|13:56:07.421354|S|30|201.75|0|30
C|GRMN|20260129|14:12:34.798562|S|10|202.24|0|10
C|GRMN|20260129|14:12:42.001896|S|10|202.31|0|10
C|GRMN|20260129|14:12:42.001907|S|5|202.33|0|5
C|GRMN|20260129|14:15:00.047793|S|1|202.25|0|1
C|GRMN|20260129|14:15:24.754090|S|5|202.3|0|5
C|GRMN|20260129|14:16:07.105885|S|2|202.3|0|2
C|GRMN|20260129|14:17:05.519849|S|1|202.305|0|1
C|GRMN|20260129|14:17:07.509732|S|5|202.33|0|5
C|GRMN|20260129|14:17:46.369962|S|1|202.46|0|1
C|GRMN|20260129|14:17:46.372444|S|19|202.46|0|19
C|GRMN|20260129|14:25:06.017545|S|2|202.59|0|2
C|GRMN|20260129|14:25:46.983828|S|3|202.56|0|3
C|GRMN|20260129|14:29:46.336291|S|8|202.59|0|8
C|GRMN|20260129|14:29:46.336292|S|7|202.59|0|7
C|GRMN|20260129|14:29:49.634046|S|10|202.59|0|10
C|GRMN|20260129|14:29:49.634046|S|3|202.59|0|3
C|GRMN|20260129|14:30:21.292122|S|68|202.33|0|68
C|GRMN|20260129|14:38:57.037685|S|1|202.49|0|1
C|GRMN|20260129|14:38:59.214447|S|2|202.49|0|2
C|GRMN|20260129|14:44:58.803447|S|10|202.59|0|10
C|GRMN|20260129|15:09:02.205594|S|15|202.21|0|15
C|GRMN|20260129|15:50:43.250099|S|25|203.8|0|25
C|GRMN|20260129|15:50:43.250175|S|25|203.8|0|25
C|GRMN|20260129|15:50:43.250251|S|25|203.8|0|25
C|GRMN|20260129|15:59:27.526861|S|100|204.48|0|100
C|GRMN|20260129|15:59:27.526861|S|100|204.48|0|100
C|GRMN|20260129|15:59:27.526862|S|50|204.49|0|50
C|GRMN|20260129|15:59:27.526862|S|50|204.49|0|50
C|GRMN|20260129|15:59:48.544739|S|19|204.51|0|19
C|GRMN|20260129|15:59:48.544752|S|88|204.51|0|88
C|GRMN|20260129|15:59:56.614803|S|7|204.64|0|7
C|GRMN|20260129|15:59:56.892810|S|6|204.61|0|6
C|GRNB|20260129|15:42:22.611420|S|161|24.415|0|161
C|GRND|20260129|09:50:12.989338|S|100|11.56|0|100
C|GRND|20260129|09:56:37.484776|S|22|11.57|0|22
C|GRND|20260129|09:57:04.602197|S|4|11.56|0|4
C|GRND|20260129|09:57:07.641471|S|4|11.56|0|4
C|GRND|20260129|09:57:35.567219|S|100|11.57|0|100
C|GRND|20260129|09:57:35.898822|S|100|11.56|0|100
C|GRND|20260129|09:57:35.899092|S|100|11.56|0|100
C|GRND|20260129|10:02:19.074407|S|50|11.48|0|50
C|GRND|20260129|10:02:19.074602|S|50|11.48|0|50
C|GRND|20260129|10:06:05.424717|S|100|11.41|0|100
C|GRND|20260129|10:06:59.459309|S|100|11.42|0|100
C|GRND|20260129|10:06:59.459502|S|100|11.41|0|100
C|GRND|20260129|10:07:22.503071|S|76|11.41|0|76
C|GRND|20260129|10:09:44.405276|S|11|11.48|0|11
C|GRND|20260129|10:09:45.615626|S|1|11.48|0|1
C|GRND|20260129|10:10:35.565530|S|100|11.52|0|100
C|GRND|20260129|10:12:04.588130|S|96|11.53|0|96
C|GRND|20260129|10:19:18.785525|S|62|11.54|0|62
C|GRND|20260129|10:20:07.984323|S|100|11.51|0|100
C|GRND|20260129|10:24:44.373081|S|250|11.56|0|250
C|GRND|20260129|10:30:19.004825|S|100|11.55|0|100
C|GRND|20260129|10:30:49.385397|S|100|11.55|0|100
C|GRND|20260129|10:33:16.764651|S|100|11.52|0|100
C|GRND|20260129|10:33:16.764651|S|100|11.52|0|100
C|GRND|20260129|10:41:29.242808|S|1|11.47|0|1
C|GRND|20260129|10:42:01.245665|S|57|11.475|0|57
C|GRND|20260129|10:49:20.066452|S|100|11.47|0|100
C|GRND|20260129|11:07:11.660123|S|100|11.465|0|100
C|GRND|20260129|11:11:17.885653|S|100|11.47|0|100
C|GRND|20260129|11:11:17.886417|S|100|11.47|0|100
C|GRND|20260129|11:15:08.760851|S|100|11.49|0|100
C|GRND|20260129|11:17:34.963980|S|100|11.48|0|100
C|GRND|20260129|11:17:34.963981|S|100|11.48|0|100
C|GRND|20260129|11:17:36.579905|S|100|11.48|0|100
C|GRND|20260129|11:27:33.306021|S|2|11.47|0|2
C|GRND|20260129|11:28:06.783666|S|100|11.43|0|100
C|GRND|20260129|12:09:51.217398|S|200|11.52|0|200
C|GRND|20260129|12:09:51.217398|S|100|11.52|0|100
C|GRND|20260129|12:09:53.220043|S|53|11.52|0|53
C|GRND|20260129|12:28:20.098753|S|110|11.565|0|110
C|GRND|20260129|12:43:54.371568|S|4|11.535|0|4
C|GRND|20260129|12:56:44.608405|S|4|11.48|0|4
C|GRND|20260129|12:58:05.162323|S|4|11.46|0|4
C|GRND|20260129|12:59:08.450958|S|100|11.5|0|100
C|GRND|20260129|13:01:17.498277|S|110|11.5|0|110
C|GRND|20260129|13:26:52.708493|S|100|11.57|0|100
C|GRND|20260129|13:26:52.708494|S|22|11.57|0|22
C|GRND|20260129|13:26:52.708576|S|78|11.57|0|78
C|GRND|20260129|13:30:26.487236|S|100|11.565|0|100
C|GRND|20260129|13:30:26.935233|S|1|11.56|0|1
C|GRND|20260129|13:39:44.044179|S|11|11.565|0|11
C|GRND|20260129|13:39:51.236350|S|99|11.565|0|99
C|GRND|20260129|13:39:51.236351|S|1|11.57|0|1
C|GRND|20260129|13:43:30.762755|S|1|11.56|0|1
C|GRND|20260129|13:44:33.508904|S|100|11.55|0|100
C|GRND|20260129|13:44:50.786523|S|100|11.55|0|100
C|GRND|20260129|13:46:18.564998|S|100|11.55|0|100
C|GRND|20260129|13:55:26.773526|S|4|11.535|0|4
C|GRND|20260129|13:59:54.369210|S|12|11.52|0|12
C|GRND|20260129|14:12:07.148471|S|100|11.53|0|100
C|GRND|20260129|14:12:34.202827|S|14|11.54|0|14
C|GRND|20260129|14:12:34.203012|S|86|11.54|0|86
C|GRND|20260129|14:13:45.480071|S|12|11.545|0|12
C|GRND|20260129|14:16:12.711582|S|32|11.54|0|32
C|GRND|20260129|14:17:29.941681|S|100|11.55|0|100
C|GRND|20260129|14:24:14.246262|S|45|11.55|0|45
C|GRND|20260129|14:24:14.246262|S|31|11.55|0|31
C|GRND|20260129|14:24:14.246784|S|55|11.55|0|55
C|GRND|20260129|14:24:14.246784|S|100|11.55|0|100
C|GRND|20260129|14:24:46.404940|S|13|11.55|0|13
C|GRND|20260129|14:24:46.404940|S|11|11.55|0|11
C|GRND|20260129|14:25:04.780194|S|73|11.55|0|73
C|GRND|20260129|14:25:45.031930|S|10|11.55|0|10
C|GRND|20260129|14:25:45.031930|S|14|11.55|0|14
C|GRND|20260129|14:25:55.039874|S|67|11.55|0|67
C|GRND|20260129|14:25:59.290298|S|23|11.55|0|23
C|GRND|20260129|14:30:10.909964|S|1|11.54|0|1
C|GRND|20260129|14:33:11.112651|S|100|11.53|0|100
C|GRND|20260129|14:40:24.967537|S|100|11.5|0|100
C|GRND|20260129|14:42:56.786217|S|67|11.48|0|67
C|GRND|20260129|14:45:41.843203|S|67|11.48|0|67
C|GRND|20260129|14:48:26.890831|S|19|11.48|0|19
C|GRND|20260129|14:50:56.957451|S|100|11.46|0|100
C|GRND|20260129|14:53:56.997818|S|67|11.465|0|67
C|GRND|20260129|14:59:39.723345|S|37|11.47|0|37
C|GRND|20260129|14:59:50.511414|S|100|11.48|0|100
C|GRND|20260129|14:59:50.511414|S|5|11.48|0|5
C|GRND|20260129|15:01:02.331638|S|29|11.47|0|29
C|GRND|20260129|15:02:12.159409|S|67|11.47|0|67
C|GRND|20260129|15:02:30.148319|S|100|11.47|0|100
C|GRND|20260129|15:02:30.148319|S|100|11.47|0|100
C|GRND|20260129|15:02:30.148319|S|33|11.47|0|33
C|GRND|20260129|15:03:00.843472|S|66|11.47|0|66
C|GRND|20260129|15:08:47.335864|S|100|11.48|0|100
C|GRND|20260129|15:10:27.324613|S|67|11.48|0|67
C|GRND|20260129|15:13:12.371115|S|67|11.48|0|67
C|GRND|20260129|15:15:57.425061|S|10|11.48|0|10
C|GRND|20260129|15:15:57.425061|S|57|11.48|0|57
C|GRND|20260129|15:15:59.810653|S|1|11.48|0|1
C|GRND|20260129|15:16:03.768912|S|25|11.48|0|25
C|GRND|20260129|15:17:33.207293|S|30|11.48|0|30
C|GRND|20260129|15:18:34.950080|S|100|11.48|0|100
C|GRND|20260129|15:18:42.478770|S|67|11.47|0|67
C|GRND|20260129|15:20:52.490309|S|70|11.48|0|70
C|GRND|20260129|15:22:10.047190|S|150|11.475|0|150
C|GRND|20260129|15:22:14.316079|S|100|11.48|0|100
C|GRND|20260129|15:23:07.112905|S|22|11.48|0|22
C|GRND|20260129|15:24:12.584313|S|67|11.47|0|67
C|GRND|20260129|15:24:28.813269|S|33|11.47|0|33
C|GRND|20260129|15:26:52.340796|S|100|11.47|0|100
C|GRND|20260129|15:26:57.637505|S|67|11.465|0|67
C|GRND|20260129|15:30:05.002181|S|85|11.47|0|85
C|GRND|20260129|15:31:19.147371|S|4|11.45|0|4
C|GRND|20260129|15:32:15.855393|S|49|11.45|0|49
C|GRND|20260129|15:32:19.484176|S|151|11.45|0|151
C|GRND|20260129|15:32:36.095139|S|62|11.45|0|62
C|GRND|20260129|15:33:09.573685|S|66|11.46|0|66
C|GRND|20260129|15:33:28.430082|S|49|11.45|0|49
C|GRND|20260129|15:33:54.770651|S|77|11.46|0|77
C|GRND|20260129|15:35:12.794969|S|67|11.46|0|67
C|GRND|20260129|15:36:00.243839|S|20|11.465|0|20
C|GRND|20260129|15:37:17.471807|S|100|11.46|0|100
C|GRND|20260129|15:37:57.845960|S|13|11.45|0|13
C|GRND|20260129|15:40:42.900458|S|67|11.45|0|67
C|GRND|20260129|15:48:33.227407|S|100|11.47|0|100
C|GRND|20260129|15:51:27.726890|S|100|11.47|0|100
C|GRND|20260129|15:51:43.114545|S|67|11.46|0|67
C|GRND|20260129|15:53:47.808537|S|100|11.5|0|100
C|GRND|20260129|15:53:52.817880|S|100|11.52|0|100
C|GRND|20260129|15:54:28.166351|S|67|11.53|0|67
C|GRND|20260129|15:55:14.887499|S|100|11.54|0|100
C|GRND|20260129|15:57:48.620734|S|100|11.55|0|100
C|GRND|20260129|15:58:31.610539|S|4|11.56|0|4
C|GRND|20260129|15:58:32.954289|S|100|11.56|0|100
C|GRND|20260129|15:59:26.980135|S|100|11.57|0|100
C|GRND|20260129|15:59:48.203104|S|31|11.575|0|31
C|GRND|20260129|15:59:49.129921|S|1|11.575|0|1
C|GRND|20260129|15:59:49.627520|S|199|11.575|0|199
C|GRND|20260129|15:59:49.627520|S|5|11.57|0|5
C|GRND|20260129|15:59:49.627521|S|3|11.57|0|3
C|GRND|20260129|15:59:49.627521|S|49|11.57|0|49
C|GRND|20260129|15:59:49.628888|S|100|11.57|0|100
C|GRND|20260129|15:59:50.210904|S|3|11.58|0|3
C|GRND|20260129|15:59:50.624681|S|200|11.58|0|200
C|GRND|20260129|15:59:52.243580|S|49|11.58|0|49
C|GRND|20260129|15:59:54.065458|S|55|11.58|0|55
C|GRND|20260129|15:59:54.408008|S|89|11.57|0|89
C|GRND|20260129|15:59:54.909843|S|61|11.57|0|61
C|GRND|20260129|15:59:54.961212|S|24|11.57|0|24
C|GRND|20260129|15:59:55.085041|S|36|11.58|0|36
C|GRND|20260129|15:59:56.243396|S|43|11.57|0|43
C|GRND|20260129|15:59:57.401151|S|4|11.57|0|4
C|GRND|20260129|15:59:57.674788|S|100|11.57|0|100
C|GRND|20260129|15:59:58.186339|S|9|11.58|0|9
C|GRND|20260129|15:59:58.241802|S|3|11.58|0|3
C|GRND|20260129|15:59:58.793584|S|8|11.58|0|8
C|GRND|20260129|15:59:59.867040|S|200|11.58|0|200
C|GRNJ|20260129|15:59:59.866811|S|1100|28.07|0|1100
C|GRNT|20260129|12:55:06.926889|S|150|4.875|0|150
C|GRNT|20260129|12:55:06.926965|S|150|4.875|0|150
C|GRNT|20260129|12:57:40.417065|S|300|4.88|0|300
C|GRNT|20260129|14:11:02.827699|S|1|4.9|0|1
C|GRNT|20260129|14:11:02.827699|S|1|4.9|0|1
C|GRNT|20260129|14:30:09.936163|S|1|4.89|0|1
C|GRNT|20260129|14:30:09.936163|S|1|4.89|0|1
C|GRNT|20260129|14:30:09.936164|S|2|4.89|0|2
C|GRNT|20260129|14:30:09.936164|S|1|4.89|0|1
C|GRNT|20260129|14:30:09.936165|S|1|4.89|0|1
C|GRNT|20260129|14:57:00.129258|S|2|4.9|0|2
C|GRNT|20260129|14:59:27.971108|S|32|4.87|0|32
C|GRNT|20260129|14:59:27.986314|S|200|4.87|0|200
C|GRNT|20260129|14:59:32.369844|S|100|4.87|0|100
C|GRNT|20260129|15:19:14.312060|S|3|4.89|0|3
C|GRNT|20260129|15:45:01.344148|S|1|4.92|0|1
C|GRNT|20260129|15:45:01.344148|S|1|4.92|0|1
C|GRNT|20260129|15:45:01.344148|S|1|4.92|0|1
C|GRNT|20260129|15:58:08.615008|S|1|4.92|0|1
C|GRNT|20260129|15:59:35.507368|S|200|4.91|0|200
C|GRNT|20260129|15:59:39.667007|S|200|4.92|0|200
C|GRNT|20260129|15:59:39.667007|S|100|4.92|0|100
C|GRNT|20260129|15:59:44.993597|S|200|4.91|0|200
C|GRNT|20260129|15:59:47.951189|S|12|4.915|0|12
C|GRNT|20260129|15:59:49.741111|S|2|4.92|0|2
C|GRNT|20260129|15:59:50.350563|S|1|4.92|0|1
C|GRNT|20260129|15:59:50.350563|S|98|4.92|0|98
C|GRNT|20260129|15:59:50.405876|S|6|4.92|0|6
C|GRNT|20260129|15:59:54.430660|S|193|4.92|0|193
C|GRNT|20260129|15:59:54.430660|S|100|4.92|0|100
C|GRNT|20260129|15:59:55.125296|S|8|4.91|0|8
C|GRNT|20260129|15:59:55.371884|S|9|4.91|0|9
C|GRNT|20260129|15:59:56.956693|S|191|4.91|0|191
C|GROY|20260129|09:37:44.782919|S|16|4.82|0|16
C|GROY|20260129|09:38:05.415794|S|5|4.82|0|5
C|GROY|20260129|09:38:09.967288|S|15|4.82|0|15
C|GROY|20260129|09:56:19.764953|S|10|4.73|0|10
C|GROY|20260129|09:57:36.071007|S|10|4.74|0|10
C|GROY|20260129|10:04:09.646650|S|10|4.7|0|10
C|GROY|20260129|10:05:24.644175|S|10|4.72|0|10
C|GROY|20260129|10:07:34.499971|S|10|4.7|0|10
C|GROY|20260129|10:08:43.243872|S|13|4.68|0|13
C|GROY|20260129|10:10:46.971924|S|10|4.67|0|10
C|GROY|20260129|10:13:07.802052|S|100|4.68|0|100
C|GROY|20260129|10:17:28.545093|S|116|4.635|0|116
C|GROY|20260129|10:17:28.545110|S|7|4.635|0|7
C|GROY|20260129|10:17:28.545125|S|77|4.635|0|77
C|GROY|20260129|10:18:30.421845|S|2|4.64|0|2
C|GROY|20260129|10:18:30.421905|S|1|4.64|0|1
C|GROY|20260129|10:18:31.906074|S|5|4.625|0|5
C|GROY|20260129|10:20:35.250710|S|17|4.62|0|17
C|GROY|20260129|10:21:32.636053|S|10|4.63|0|10
C|GROY|20260129|10:22:16.269976|S|10|4.63|0|10
C|GROY|20260129|10:32:02.644232|S|2|4.56|0|2
C|GROY|20260129|10:33:33.975083|S|4|4.56|0|4
C|GROY|20260129|10:34:39.173912|S|6|4.56|0|6
C|GROY|20260129|10:39:53.691343|S|1|4.56|0|1
C|GROY|20260129|10:44:23.283680|S|1|4.56|0|1
C|GROY|20260129|10:45:03.277061|S|4|4.55|0|4
C|GROY|20260129|10:47:33.641335|S|2|4.56|0|2
C|GROY|20260129|10:49:04.716937|S|16|4.56|0|16
C|GROY|20260129|10:50:18.320559|S|10|4.58|0|10
C|GROY|20260129|10:54:17.801140|S|10|4.55|0|10
C|GROY|20260129|10:55:35.518428|S|10|4.54|0|10
C|GROY|20260129|10:56:36.628943|S|97|4.54|0|97
C|GROY|20260129|10:59:15.270350|S|10|4.54|0|10
C|GROY|20260129|11:01:41.612832|S|10|4.54|0|10
C|GROY|20260129|11:06:04.866598|S|10|4.56|0|10
C|GROY|20260129|11:06:27.258947|S|10|4.56|0|10
C|GROY|20260129|11:08:52.287102|S|10|4.57|0|10
C|GROY|20260129|11:09:47.892300|S|10|4.57|0|10
C|GROY|20260129|11:10:22.819770|S|10|4.56|0|10
C|GROY|20260129|11:11:08.035964|S|10|4.57|0|10
C|GROY|20260129|11:11:29.296922|S|10|4.58|0|10
C|GROY|20260129|11:13:33.152941|S|10|4.65|0|10
C|GROY|20260129|11:15:04.224242|S|1|4.67|0|1
C|GROY|20260129|11:28:07.526070|S|10|4.63|0|10
C|GROY|20260129|11:30:04.131383|S|5|4.62|0|5
C|GROY|20260129|12:14:54.008921|S|9|4.64|0|9
C|GROY|20260129|12:23:21.066015|S|100|4.67|0|100
C|GROY|20260129|12:24:45.409031|S|100|4.67|0|100
C|GROY|20260129|12:28:50.339526|S|5|4.68|0|5
C|GROY|20260129|12:33:36.119758|S|6|4.7|0|6
C|GROY|20260129|12:40:12.213975|S|100|4.685|0|100
C|GROY|20260129|12:40:12.214044|S|200|4.685|0|200
C|GROY|20260129|12:51:05.571069|S|6|4.665|0|6
C|GROY|20260129|12:59:52.142855|S|8|4.665|0|8
C|GROY|20260129|13:01:18.722464|S|100|4.655|0|100
C|GROY|20260129|13:01:18.722532|S|200|4.655|0|200
C|GROY|20260129|13:01:21.215435|S|12|4.65|0|12
C|GROY|20260129|13:21:54.833813|S|21|4.67|0|21
C|GROY|20260129|13:30:16.242060|S|100|4.62|0|100
C|GROY|20260129|13:30:16.243139|S|100|4.62|0|100
C|GROY|20260129|13:58:20.187494|S|100|4.66|0|100
C|GROY|20260129|13:59:48.340929|S|100|4.64|0|100
C|GROY|20260129|14:00:38.350337|S|100|4.64|0|100
C|GROY|20260129|14:01:42.821761|S|100|4.64|0|100
C|GROY|20260129|14:16:54.434560|S|100|4.65|0|100
C|GROY|20260129|14:27:01.917286|S|100|4.67|0|100
C|GROY|20260129|14:30:09.986360|S|6|4.65|0|6
C|GROY|20260129|14:30:10.084646|S|94|4.65|0|94
C|GROY|20260129|14:30:29.037875|S|100|4.6|0|100
C|GROY|20260129|14:30:29.037876|S|100|4.6|0|100
C|GROY|20260129|14:30:29.038201|S|160|4.595|0|160
C|GROY|20260129|14:30:30.457983|S|100|4.595|0|100
C|GROY|20260129|14:30:33.667172|S|100|4.59|0|100
C|GROY|20260129|14:30:33.667261|S|17|4.59|0|17
C|GROY|20260129|14:30:41.602649|S|100|4.59|0|100
C|GROY|20260129|14:39:08.141036|S|100|4.6|0|100
C|GROY|20260129|14:39:08.142837|S|2|4.6|0|2
C|GROY|20260129|14:42:39.153143|S|77|4.62|0|77
C|GROY|20260129|14:54:20.928716|S|58|4.61|0|58
C|GROY|20260129|14:55:12.391970|S|86|4.62|0|86
C|GROY|20260129|14:55:13.670561|S|14|4.62|0|14
C|GROY|20260129|14:55:49.896722|S|100|4.63|0|100
C|GROY|20260129|14:56:32.884420|S|100|4.63|0|100
C|GROY|20260129|15:04:53.074966|S|100|4.61|0|100
C|GROY|20260129|15:05:35.553006|S|100|4.6|0|100
C|GROY|20260129|15:05:49.811252|S|100|4.6|0|100
C|GROY|20260129|15:06:56.431346|S|100|4.61|0|100
C|GROY|20260129|15:11:27.633978|S|100|4.61|0|100
C|GROY|20260129|15:16:57.468013|S|93|4.59|0|93
C|GROY|20260129|15:16:57.468807|S|7|4.59|0|7
C|GROY|20260129|15:25:12.162531|S|100|4.6|0|100
C|GROY|20260129|15:29:21.196988|S|100|4.58|0|100
C|GROY|20260129|15:30:53.943840|S|89|4.58|0|89
C|GROY|20260129|15:30:53.944674|S|11|4.58|0|11
C|GROY|20260129|15:31:06.089501|S|56|4.58|0|56
C|GROY|20260129|15:31:06.090304|S|44|4.58|0|44
C|GROY|20260129|15:32:16.490069|S|100|4.595|0|100
C|GROY|20260129|15:32:16.490136|S|200|4.595|0|200
C|GROY|20260129|15:32:38.973593|S|100|4.59|0|100
C|GROY|20260129|15:34:47.007994|S|100|4.59|0|100
C|GROY|20260129|15:38:20.604836|S|17|4.6|0|17
C|GROY|20260129|15:38:46.109531|S|83|4.6|0|83
C|GROY|20260129|15:45:40.647262|S|100|4.6|0|100
C|GROY|20260129|15:47:15.638173|S|14|4.61|0|14
C|GROY|20260129|15:47:16.278372|S|86|4.61|0|86
C|GROY|20260129|15:48:56.680505|S|100|4.6|0|100
C|GROY|20260129|15:50:01.483346|S|3|4.62|0|3
C|GROY|20260129|15:50:01.483500|S|3|4.62|0|3
C|GROY|20260129|15:50:01.483775|S|3|4.62|0|3
C|GROY|20260129|15:55:46.101213|S|295|4.63|0|295
C|GROY|20260129|15:58:36.429584|S|116|4.63|0|116
C|GROY|20260129|15:59:39.019179|S|400|4.65|0|400
C|GROY|20260129|15:59:47.413022|S|7|4.655|0|7
C|GROY|20260129|15:59:48.227128|S|1|4.655|0|1
C|GROY|20260129|15:59:48.816689|S|233|4.655|0|233
C|GROY|20260129|15:59:48.816689|S|118|4.655|0|118
C|GROY|20260129|15:59:48.816690|S|249|4.66|0|249
C|GROY|20260129|15:59:49.661186|S|5|4.655|0|5
C|GROY|20260129|15:59:50.205649|S|56|4.655|0|56
C|GROY|20260129|15:59:50.681385|S|12|4.655|0|12
C|GROY|20260129|15:59:53.653191|S|400|4.65|0|400
C|GROY|20260129|15:59:56.662120|S|5|4.645|0|5
C|GRPN|20260129|09:38:58.343727|S|48|15.465|0|48
C|GRPN|20260129|09:44:39.963777|S|5|15.33|0|5
C|GRPN|20260129|11:49:03.725647|S|26|15.25|0|26
C|GRPN|20260129|12:12:21.407581|S|50|15.13|0|50
C|GRPN|20260129|12:22:07.788910|S|20|15.16|0|20
C|GRPN|20260129|12:59:31.041223|S|2|14.95|0|2
C|GRPN|20260129|12:59:31.041223|S|2|14.95|0|2
C|GRPN|20260129|12:59:31.041223|S|2|14.95|0|2
C|GRPN|20260129|12:59:31.041223|S|2|14.95|0|2
C|GRPN|20260129|13:38:53.492028|S|5|14.95|0|5
C|GRPN|20260129|14:02:23.520646|S|120|14.97|0|120
C|GRPN|20260129|14:02:23.532489|S|150|14.98|0|150
C|GRPN|20260129|14:02:23.554381|S|100|14.98|0|100
C|GRPN|20260129|14:08:28.448549|S|100|14.97|0|100
C|GRPN|20260129|14:08:48.179358|S|143|14.95|0|143
C|GRPN|20260129|14:30:21.295371|S|120|14.885|0|120
C|GRPN|20260129|14:44:40.620385|S|5|14.87|0|5
C|GRPN|20260129|14:44:40.620480|S|5|14.875|0|5
C|GRPN|20260129|15:26:06.355495|S|4|14.81|0|4
C|GRPN|20260129|15:26:20.385779|S|4|14.81|0|4
C|GRPN|20260129|15:32:05.156402|S|8|14.79|0|8
C|GRPN|20260129|15:43:31.696023|S|150|14.805|0|150
C|GRPN|20260129|15:45:50.289613|S|150|14.86|0|150
C|GRPN|20260129|15:45:54.110954|S|85|14.88|0|85
C|GRPN|20260129|15:45:54.110954|S|156|14.88|0|156
C|GRPN|20260129|15:47:49.780907|S|50|14.8|0|50
C|GRPN|20260129|15:50:38.462149|S|8|14.78|0|8
C|GRPN|20260129|15:57:31.086049|S|20|14.73|0|20
C|GRPN|20260129|15:58:12.465811|S|54|14.74|0|54
C|GRPN|20260129|15:59:13.326126|S|50|14.78|0|50
C|GRPN|20260129|15:59:39.530732|S|38|14.79|0|38
C|GRPN|20260129|15:59:43.571812|S|1|14.79|0|1
C|GRPN|20260129|15:59:43.640195|S|5|14.78|0|5
C|GRRR|20260129|09:57:54.206927|S|100|15.78|0|100
C|GRRR|20260129|10:00:38.786841|S|75|15.6|0|75
C|GRRR|20260129|10:04:59.079439|S|75|15.75|0|75
C|GRRR|20260129|10:37:00.756410|S|3|15.17|0|3
C|GRRR|20260129|10:37:00.787689|S|10|15.125|0|10
C|GRRR|20260129|10:41:49.115905|S|31|14.95|0|31
C|GRRR|20260129|10:41:49.115905|S|1|14.95|0|1
C|GRRR|20260129|10:41:49.115906|S|1|14.95|0|1
C|GRRR|20260129|10:42:49.157946|S|100|14.89|0|100
C|GRRR|20260129|10:43:33.362211|S|8|14.92|0|8
C|GRRR|20260129|10:43:33.362239|S|8|14.91|0|8
C|GRRR|20260129|10:45:59.768531|S|31|14.88|0|31
C|GRRR|20260129|10:46:00.534083|S|1|14.9|0|1
C|GRRR|20260129|10:55:39.011295|S|6|14.78|0|6
C|GRRR|20260129|11:11:33.950364|S|100|15.26|0|100
C|GRRR|20260129|11:13:20.324050|S|8|15.26|0|8
C|GRRR|20260129|12:12:28.769585|S|3|15.54|0|3
C|GRRR|20260129|12:35:21.027183|S|58|15.92|0|58
C|GRRR|20260129|12:46:42.616514|S|4|15.92|0|4
C|GRRR|20260129|13:08:39.461908|S|3|15.76|0|3
C|GRRR|20260129|13:12:51.594782|S|1|15.84|0|1
C|GRVY|20260129|11:48:17.747774|S|30|67.45|0|30
C|GRVY|20260129|11:54:10.098293|S|1|67.55|0|1
C|GRVY|20260129|11:54:10.103047|S|1|67.55|0|1
C|GRVY|20260129|12:07:49.771470|S|10|68.16|0|10
C|GRVY|20260129|12:08:56.016253|S|20|68.26|0|20
C|GRVY|20260129|12:36:16.364625|S|1|68.25|0|1
C|GRVY|20260129|12:36:16.364699|S|27|68.25|0|27
C|GRVY|20260129|13:58:30.561310|S|100|68.65|0|100
C|GRVY|20260129|13:58:30.561327|S|30|68.7|0|30
C|GRWG|20260129|11:02:04.996029|S|7|1.38|0|7
C|GRWG|20260129|11:02:04.996051|S|178|1.38|0|178
C|GRWG|20260129|11:02:04.996052|S|7|1.38|0|7
C|GRWG|20260129|11:02:04.996066|S|46|1.38|0|46
C|GRWG|20260129|11:02:04.997680|S|178|1.38|0|178
C|GRWG|20260129|11:02:04.997693|S|7|1.38|0|7
C|GRWG|20260129|11:02:04.997699|S|33|1.38|0|33
C|GRWG|20260129|11:02:04.997710|S|33|1.38|0|33
C|GRWG|20260129|11:02:04.997710|S|7|1.38|0|7
C|GRWG|20260129|11:02:04.997727|S|4|1.38|0|4
C|GRWG|20260129|11:04:35.235036|S|100|1.36|0|100
C|GRWG|20260129|14:32:30.652219|S|2|1.38|0|2
C|GRWG|20260129|15:31:03.327850|S|480|1.375|0|480
C|GRWG|20260129|15:59:46.060178|S|76|1.375|0|76
C|GS|20260129|09:30:45.141717|S|15|944.9|0|15
C|GS|20260129|09:31:00.528860|S|40|946.43|0|40
C|GS|20260129|09:32:13.372333|S|40|948.44|0|40
C|GS|20260129|09:32:52.560110|S|10|949.56|0|10
C|GS|20260129|09:33:59.091454|S|40|951.34|0|40
C|GS|20260129|09:33:59.186690|S|80|950.6|0|80
C|GS|20260129|09:33:59.186794|S|20|950.6|0|20
C|GS|20260129|09:34:31.509439|S|15|954.33|0|15
C|GS|20260129|09:35:16.367600|S|1|952.08|0|1
C|GS|20260129|09:39:24.741604|S|15|949.2|0|15
C|GS|20260129|09:39:24.741604|S|10|949.13|0|10
C|GS|20260129|09:39:24.741604|S|50|949.08|0|50
C|GS|20260129|09:41:52.778049|S|40|949.7|0|40
C|GS|20260129|09:41:52.778106|S|40|949.7|0|40
C|GS|20260129|09:44:07.669201|S|40|946.5|0|40
C|GS|20260129|09:46:28.244054|S|40|941.14|0|40
C|GS|20260129|09:47:08.249658|S|15|938.96|0|15
C|GS|20260129|09:47:26.880846|S|40|938.16|0|40
C|GS|20260129|09:49:34.152721|S|75|941.755|0|75
C|GS|20260129|09:49:34.152809|S|25|941.755|0|25
C|GS|20260129|09:53:29.708127|S|1|940.19|0|1
C|GS|20260129|09:53:29.708198|S|40|940.19|0|40
C|GS|20260129|09:57:52.887881|S|40|941.86|0|40
C|GS|20260129|09:58:10.120411|S|40|942.18|0|40
C|GS|20260129|10:02:44.206668|S|40|939.9|0|40
C|GS|20260129|10:02:55.268382|S|40|939.77|0|40
C|GS|20260129|10:05:59.869896|S|40|940.99|0|40
C|GS|20260129|10:10:10.099230|S|40|940.44|0|40
C|GS|20260129|10:11:47.961733|S|8|941.31|0|8
C|GS|20260129|10:14:13.714301|S|25|940.39|0|25
C|GS|20260129|10:17:05.161702|S|40|942.43|0|40
C|GS|20260129|10:17:06.277180|S|1|942.43|0|1
C|GS|20260129|10:17:06.306495|S|40|942.42|0|40
C|GS|20260129|10:17:59.688566|S|40|941.91|0|40
C|GS|20260129|10:18:03.474639|S|8|942.36|0|8
C|GS|20260129|10:20:34.211095|S|40|941.6|0|40
C|GS|20260129|10:21:24.598287|S|40|942.5|0|40
C|GS|20260129|10:22:14.961339|S|4|942.54|0|4
C|GS|20260129|10:22:15.887714|S|2|942.52|0|2
C|GS|20260129|10:23:11.096550|S|40|941.58|0|40
C|GS|20260129|10:23:11.096551|S|40|941.58|0|40
C|GS|20260129|10:24:27.752152|S|40|940.71|0|40
C|GS|20260129|10:26:06.360484|S|40|941.6|0|40
C|GS|20260129|10:30:23.669347|S|15|939.25|0|15
C|GS|20260129|10:31:51.588450|S|40|938.85|0|40
C|GS|20260129|10:32:32.588715|S|30|938.27|0|30
C|GS|20260129|10:32:32.588730|S|10|938.27|0|10
C|GS|20260129|10:32:43.062265|S|8|937.9|0|8
C|GS|20260129|10:32:43.066989|S|7|937.9|0|7
C|GS|20260129|10:37:01.464173|S|40|937.62|0|40
C|GS|20260129|10:38:43.563043|S|15|937.75|0|15
C|GS|20260129|10:38:43.563110|S|25|937.77|0|25
C|GS|20260129|10:45:22.551816|S|40|936.14|0|40
C|GS|20260129|10:49:26.659599|S|24|936.03|0|24
C|GS|20260129|10:49:26.659760|S|40|936.03|0|40
C|GS|20260129|10:52:41.228900|S|40|934|0|40
C|GS|20260129|10:53:22.882172|S|40|933.78|0|40
C|GS|20260129|10:56:24.206091|S|37|935.54|0|37
C|GS|20260129|10:59:17.191453|S|1|932.935|0|1
C|GS|20260129|10:59:17.191471|S|1|932.935|0|1
C|GS|20260129|11:01:47.846956|S|15|929.11|0|15
C|GS|20260129|11:18:16.536511|S|40|931.15|0|40
C|GS|20260129|11:20:39.902025|S|1|932.87|0|1
C|GS|20260129|11:23:11.584373|S|2|928.55|0|2
C|GS|20260129|11:23:28.202403|S|40|928.79|0|40
C|GS|20260129|11:23:28.202425|S|40|928.79|0|40
C|GS|20260129|11:24:20.412725|S|40|928.36|0|40
C|GS|20260129|11:28:11.396531|S|40|929.84|0|40
C|GS|20260129|11:29:25.556627|S|6|929.9|0|6
C|GS|20260129|11:34:38.453586|S|40|929.79|0|40
C|GS|20260129|11:34:52.833164|S|8|929.61|0|8
C|GS|20260129|11:35:13.663480|S|4|928.87|0|4
C|GS|20260129|11:37:34.359883|S|4|929.05|0|4
C|GS|20260129|11:38:19.066518|S|3|929.22|0|3
C|GS|20260129|11:41:31.744602|S|40|930.81|0|40
C|GS|20260129|11:43:15.910017|S|15|930.76|0|15
C|GS|20260129|11:56:01.761898|S|19|929.98|0|19
C|GS|20260129|11:56:02.053663|S|4|930.18|0|4
C|GS|20260129|12:05:37.357675|S|40|932.46|0|40
C|GS|20260129|12:07:40.684042|S|4|932.69|0|4
C|GS|20260129|12:14:41.924075|S|4|933.66|0|4
C|GS|20260129|12:18:21.124380|S|25|932.64|0|25
C|GS|20260129|12:20:53.704131|S|4|935.27|0|4
C|GS|20260129|12:22:19.706950|S|1|935.18|0|1
C|GS|20260129|12:23:11.339052|S|40|934.155|0|40
C|GS|20260129|12:24:36.951394|S|40|935.3|0|40
C|GS|20260129|12:25:59.655006|S|1|934.87|0|1
C|GS|20260129|12:26:06.126238|S|1|934.56|0|1
C|GS|20260129|12:29:51.445495|S|17|934.58|0|17
C|GS|20260129|12:33:13.562471|S|1|934.58|0|1
C|GS|20260129|12:51:24.230586|S|1|930.83|0|1
C|GS|20260129|12:53:02.355951|S|2|929.78|0|2
C|GS|20260129|12:53:22.527745|S|43|929.72|0|43
C|GS|20260129|12:56:18.397679|S|40|929.29|0|40
C|GS|20260129|12:56:18.886123|S|1|929.31|0|1
C|GS|20260129|12:58:27.505126|S|40|929.54|0|40
C|GS|20260129|13:02:33.511601|S|2|928.1|0|2
C|GS|20260129|13:03:55.817059|S|40|929.67|0|40
C|GS|20260129|13:14:51.271744|S|1|932.02|0|1
C|GS|20260129|13:15:33.849133|S|40|932.64|0|40
C|GS|20260129|13:17:40.003713|S|18|932.07|0|18
C|GS|20260129|13:30:12.828353|S|40|932.1|0|40
C|GS|20260129|13:46:20.423718|S|40|932.75|0|40
C|GS|20260129|13:48:46.958992|S|40|932.94|0|40
C|GS|20260129|14:01:45.725450|S|40|933.02|0|40
C|GS|20260129|14:05:55.318851|S|9|934.77|0|9
C|GS|20260129|14:10:17.109208|S|39|934.88|0|39
C|GS|20260129|14:12:02.780436|S|40|934.79|0|40
C|GS|20260129|14:18:24.616914|S|6|936.26|0|6
C|GS|20260129|14:22:36.637477|S|40|934.64|0|40
C|GS|20260129|14:24:26.837732|S|40|934.71|0|40
C|GS|20260129|14:29:03.667082|S|2|934.99|0|2
C|GS|20260129|14:29:46.171681|S|40|935.66|0|40
C|GS|20260129|14:35:10.902102|S|1|934.47|0|1
C|GS|20260129|14:35:10.924262|S|19|934.93|0|19
C|GS|20260129|14:35:10.928535|S|1|934.93|0|1
C|GS|20260129|14:35:10.936649|S|20|934.93|0|20
C|GS|20260129|14:46:33.826413|S|25|935.18|0|25
C|GS|20260129|14:46:33.826413|S|15|935.23|0|15
C|GS|20260129|14:54:26.168488|S|1|935.23|0|1
C|GS|20260129|15:08:52.144288|S|10|935.43|0|10
C|GS|20260129|15:09:52.506096|S|40|935.1|0|40
C|GS|20260129|15:16:38.944477|S|1|934.89|0|1
C|GS|20260129|15:22:21.332369|S|40|934.58|0|40
C|GS|20260129|15:22:21.332467|S|10|934.58|0|10
C|GS|20260129|15:22:21.332467|S|11|934.58|0|11
C|GS|20260129|15:22:41.433013|S|15|934.59|0|15
C|GS|20260129|15:22:41.433133|S|15|934.54|0|15
C|GS|20260129|15:24:18.392251|S|40|934.24|0|40
C|GS|20260129|15:31:15.489827|S|16|934.62|0|16
C|GS|20260129|15:35:51.537628|S|5|934.77|0|5
C|GS|20260129|15:42:27.035946|S|10|934.99|0|10
C|GS|20260129|15:44:31.763718|S|39|935.6|0|39
C|GS|20260129|15:45:03.932618|S|40|935.3|0|40
C|GS|20260129|15:48:58.348818|S|40|935.38|0|40
C|GS|20260129|15:52:24.424450|S|4|936.48|0|4
C|GS|20260129|15:52:24.424462|S|4|936.48|0|4
C|GS|20260129|15:52:56.973799|S|12|936.44|0|12
C|GS|20260129|15:52:56.973799|S|8|936.4|0|8
C|GS|20260129|15:52:59.447737|S|20|936.32|0|20
C|GS|20260129|15:58:35.712158|S|2|938.95|0|2
C|GS|20260129|15:59:49.642653|S|10|938.89|0|10
C|GS|20260129|15:59:49.643352|S|10|938.88|0|10
C|GS|20260129|15:59:57.605816|S|22|938.75|0|22
C|GSAT|20260129|09:31:20.791566|S|150|67.405|0|150
C|GSAT|20260129|09:33:20.155041|S|10|66.76|0|10
C|GSAT|20260129|09:54:11.103392|S|100|66.52|0|100
C|GSAT|20260129|09:56:58.417932|S|100|66.62|0|100
C|GSAT|20260129|10:10:35.197418|S|1|64.66|0|1
C|GSAT|20260129|10:50:51.616823|S|10|63.81|0|10
C|GSAT|20260129|11:05:00.210819|S|100|63.535|0|100
C|GSAT|20260129|11:10:22.359419|S|92|62.7|0|92
C|GSAT|20260129|11:12:17.872580|S|10|63.76|0|10
C|GSAT|20260129|11:12:21.025240|S|10|63.79|0|10
C|GSAT|20260129|11:12:23.966670|S|10|63.79|0|10
C|GSAT|20260129|11:12:26.081248|S|24|63.79|0|24
C|GSAT|20260129|11:38:44.156724|S|100|63.68|0|100
C|GSAT|20260129|12:24:34.824136|S|10|65|0|10
C|GSAT|20260129|12:24:55.987383|S|8|65.125|0|8
C|GSAT|20260129|12:28:42.551217|S|8|65.21|0|8
C|GSAT|20260129|12:33:18.342546|S|3|65.15|0|3
C|GSAT|20260129|12:34:21.884227|S|3|65.2|0|3
C|GSAT|20260129|13:19:39.030076|S|6|64.99|0|6
C|GSAT|20260129|13:54:32.942397|S|6|64.75|0|6
C|GSAT|20260129|13:59:46.410367|S|3|64.69|0|3
C|GSAT|20260129|13:59:46.410367|S|7|64.69|0|7
C|GSAT|20260129|14:33:34.764444|S|4|64.45|0|4
C|GSAT|20260129|14:33:34.764461|S|50|64.45|0|50
C|GSAT|20260129|14:33:34.764530|S|4|64.45|0|4
C|GSAT|20260129|14:33:34.764539|S|25|64.45|0|25
C|GSAT|20260129|14:33:34.764615|S|17|64.45|0|17
C|GSAT|20260129|14:52:19.227325|S|11|64.96|0|11
C|GSAT|20260129|14:52:19.227325|S|89|64.95|0|89
C|GSAT|20260129|15:10:10.341468|S|5|64.63|0|5
C|GSAT|20260129|15:41:25.717964|S|4|63.8|0|4
C|GSBC|20260129|09:56:50.249797|S|1|59.97|0|1
C|GSBC|20260129|09:56:54.455300|S|1|59.97|0|1
C|GSBC|20260129|09:56:59.252134|S|1|59.96|0|1
C|GSBD|20260129|09:40:46.491614|S|5|9.43|0|5
C|GSBD|20260129|10:05:48.429775|S|20|9.31|0|20
C|GSBD|20260129|10:05:48.429931|S|3|9.315|0|3
C|GSBD|20260129|11:19:03.781676|S|5|9.35|0|5
C|GSBD|20260129|11:24:27.831155|S|21|9.34|0|21
C|GSBD|20260129|11:58:43.422626|S|5|9.37|0|5
C|GSBD|20260129|12:14:10.574176|S|20|9.37|0|20
C|GSBD|20260129|12:15:51.689291|S|10|9.38|0|10
C|GSBD|20260129|12:15:51.689291|S|6|9.38|0|6
C|GSBD|20260129|12:28:00.236407|S|10|9.39|0|10
C|GSBD|20260129|12:28:26.239276|S|10|9.39|0|10
C|GSBD|20260129|12:37:30.460456|S|100|9.38|0|100
C|GSBD|20260129|12:57:34.589297|S|100|9.35|0|100
C|GSBD|20260129|13:01:11.023528|S|100|9.33|0|100
C|GSBD|20260129|13:01:15.833729|S|100|9.325|0|100
C|GSBD|20260129|13:10:25.181925|S|100|9.33|0|100
C|GSBD|20260129|13:28:26.895335|S|39|9.32|0|39
C|GSBD|20260129|13:29:38.895329|S|100|9.34|0|100
C|GSBD|20260129|13:53:39.686446|S|26|9.34|0|26
C|GSBD|20260129|13:53:39.686512|S|300|9.34|0|300
C|GSBD|20260129|14:16:18.614044|S|33|9.37|0|33
C|GSBD|20260129|14:23:34.337248|S|1|9.37|0|1
C|GSBD|20260129|14:25:00.018006|S|100|9.38|0|100
C|GSBD|20260129|14:25:00.018030|S|600|9.38|0|600
C|GSBD|20260129|14:25:00.018132|S|300|9.38|0|300
C|GSBD|20260129|14:25:00.018217|S|300|9.38|0|300
C|GSBD|20260129|14:31:09.155376|S|300|9.365|0|300
C|GSBD|20260129|14:31:09.155470|S|300|9.365|0|300
C|GSBD|20260129|14:31:09.155551|S|100|9.365|0|100
C|GSBD|20260129|14:38:07.996293|S|2|9.39|0|2
C|GSBD|20260129|14:59:31.098064|S|76|9.36|0|76
C|GSBD|20260129|15:07:47.283665|S|100|9.37|0|100
C|GSBD|20260129|15:07:47.283701|S|600|9.37|0|600
C|GSBD|20260129|15:07:47.283723|S|100|9.37|0|100
C|GSBD|20260129|15:42:12.487886|S|5|9.38|0|5
C|GSBD|20260129|15:45:20.191260|S|1|9.37|0|1
C|GSBD|20260129|15:49:58.481084|S|5|9.36|0|5
C|GSBD|20260129|15:51:44.755366|S|60|9.375|0|60
C|GSBD|20260129|15:52:48.006355|S|60|9.375|0|60
C|GSBD|20260129|15:55:16.959053|S|43|9.38|0|43
C|GSBD|20260129|15:55:22.009826|S|28|9.38|0|28
C|GSBD|20260129|15:55:22.009883|S|300|9.38|0|300
C|GSBD|20260129|15:55:22.009947|S|300|9.38|0|300
C|GSBD|20260129|15:57:29.266168|S|100|9.38|0|100
C|GSBD|20260129|15:57:31.007845|S|5|9.38|0|5
C|GSBD|20260129|15:57:31.007846|S|65|9.38|0|65
C|GSBD|20260129|15:59:45.944688|S|5|9.4|0|5
C|GSBD|20260129|15:59:45.944770|S|19|9.4|0|19
C|GSBD|20260129|15:59:49.101030|S|2|9.4|0|2
C|GSBD|20260129|15:59:49.130521|S|3|9.4|0|3
C|GSBD|20260129|15:59:50.302049|S|68|9.395|0|68
C|GSBD|20260129|15:59:51.101091|S|2|9.395|0|2
C|GSBD|20260129|15:59:55.104179|S|14|9.395|0|14
C|GSBD|20260129|15:59:56.039971|S|92|9.395|0|92
C|GSBD|20260129|15:59:56.845681|S|95|9.395|0|95
C|GSEW|20260129|09:42:26.947927|S|180|88.28|0|180
C|GSEW|20260129|09:48:00.647705|S|100|87.95|0|100
C|GSEW|20260129|13:13:15.441895|S|100|87.61|0|100
C|GSEW|20260129|15:44:20.796493|S|120|87.64|0|120
C|GSEW|20260129|15:44:20.797627|S|100|87.63|0|100
C|GSG|20260129|15:32:41.631459|S|500|25.9|0|500
C|GSG|20260129|15:33:56.984905|S|500|25.89|0|500
C|GSG|20260129|15:34:27.238366|S|500|25.9|0|500
C|GSHD|20260129|10:36:48.597374|S|8|62.795|0|8
C|GSHD|20260129|12:50:46.118711|S|157|62.43|0|157
C|GSHD|20260129|12:50:46.118712|S|1|62.43|0|1
C|GSHD|20260129|13:12:11.272485|S|15|62.61|0|15
C|GSHD|20260129|13:12:11.805142|S|1|62.61|0|1
C|GSHD|20260129|14:01:46.731424|S|36|62.53|0|36
C|GSHD|20260129|14:01:46.731487|S|64|62.53|0|64
C|GSHD|20260129|14:01:46.731487|S|36|62.54|0|36
C|GSHD|20260129|14:01:46.731633|S|64|62.54|0|64
C|GSHD|20260129|15:00:22.792917|S|10|62.59|0|10
C|GSHD|20260129|15:35:35.184449|S|2|62.85|0|2
C|GSHD|20260129|15:35:46.970228|S|1|62.85|0|1
C|GSHD|20260129|15:37:00.259129|S|1|62.85|0|1
C|GSHD|20260129|15:38:45.455413|S|45|62.85|0|45
C|GSHD|20260129|15:38:45.455413|S|45|62.85|0|45
C|GSHD|20260129|15:38:45.455443|S|6|62.85|0|6
C|GSHD|20260129|15:42:21.282934|S|1|62.92|0|1
C|GSHD|20260129|15:44:39.677573|S|1|62.85|0|1
C|GSHD|20260129|15:45:46.545522|S|3|62.85|0|3
C|GSHD|20260129|15:45:46.545523|S|97|62.85|0|97
C|GSHD|20260129|15:51:34.688953|S|100|62.78|0|100
C|GSHD|20260129|15:58:20.838721|S|28|62.64|0|28
C|GSHD|20260129|15:58:30.564540|S|25|62.64|0|25
C|GSHD|20260129|15:58:30.564550|S|78|62.64|0|78
C|GSHD|20260129|15:58:30.564581|S|29|62.64|0|29
C|GSIE|20260129|11:53:08.990838|S|100|44.835|0|100
C|GSIE|20260129|12:45:19.340015|S|142|44.98|0|142
C|GSIE|20260129|14:08:18.413629|S|100|45.04|0|100
C|GSIE|20260129|14:47:57.483516|S|117|45.08|0|117
C|GSIE|20260129|15:10:01.419145|S|117|45.06|0|117
C|GSIT|20260129|09:48:17.631583|S|150|7.7|0|150
C|GSIT|20260129|09:53:43.510476|S|100|7.525|0|100
C|GSIT|20260129|10:53:58.580680|S|100|7.06|0|100
C|GSIT|20260129|11:00:15.340255|S|40|7.09|0|40
C|GSIT|20260129|11:06:14.359521|S|80|6.98|0|80
C|GSIT|20260129|11:06:14.359960|S|80|6.98|0|80
C|GSIT|20260129|11:06:14.360527|S|80|6.98|0|80
C|GSIT|20260129|11:16:39.506511|S|6|7.12|0|6
C|GSIT|20260129|11:16:46.144718|S|194|7.12|0|194
C|GSIT|20260129|11:20:23.801731|S|100|7.14|0|100
C|GSIT|20260129|11:32:47.890624|S|100|7.09|0|100
C|GSIT|20260129|13:00:08.855922|S|100|7.21|0|100
C|GSIT|20260129|13:24:55.597998|S|100|7.19|0|100
C|GSIT|20260129|14:05:34.093597|S|100|7.16|0|100
C|GSIT|20260129|14:28:34.587925|S|30|7.21|0|30
C|GSIT|20260129|14:30:17.651666|S|30|7.28|0|30
C|GSIT|20260129|14:33:02.686355|S|100|7.265|0|100
C|GSIT|20260129|14:35:15.138962|S|95|7.27|0|95
C|GSIT|20260129|14:35:20.326721|S|5|7.27|0|5
C|GSIT|20260129|14:39:44.397106|S|100|7.31|0|100
C|GSIT|20260129|14:40:20.588337|S|100|7.31|0|100
C|GSIT|20260129|14:56:03.754627|S|80|7.34|0|80
C|GSIT|20260129|14:59:57.218122|S|100|7.33|0|100
C|GSIT|20260129|14:59:57.218588|S|80|7.33|0|80
C|GSIT|20260129|15:01:43.107724|S|100|7.36|0|100
C|GSIT|20260129|15:04:32.743398|S|40|7.36|0|40
C|GSIT|20260129|15:24:56.081839|S|40|7.22|0|40
C|GSIT|20260129|15:26:13.570366|S|40|7.265|0|40
C|GSIT|20260129|15:26:44.162625|S|40|7.27|0|40
C|GSIT|20260129|15:49:59.054089|S|100|7.23|0|100
C|GSIT|20260129|15:53:03.332680|S|100|7.28|0|100
C|GSIT|20260129|15:53:16.098358|S|100|7.3|0|100
C|GSIT|20260129|15:57:24.424699|S|490|7.44|0|490
C|GSIT|20260129|15:57:24.456906|S|490|7.48|0|490
C|GSIT|20260129|15:57:24.462674|S|18|7.48|0|18
C|GSIT|20260129|15:57:24.462681|S|100|7.48|0|100
C|GSIT|20260129|15:57:24.462688|S|18|7.48|0|18
C|GSIT|20260129|15:57:24.555618|S|490|7.55|0|490
C|GSIT|20260129|15:57:38.141949|S|18|7.49|0|18
C|GSIT|20260129|15:57:38.141963|S|20|7.49|0|20
C|GSIT|20260129|15:57:49.289037|S|100|7.59|0|100
C|GSIT|20260129|15:57:49.532957|S|100|7.57|0|100
C|GSIT|20260129|15:59:59.149264|S|16|7.605|0|16
C|GSIW|20260129|10:00:17.474161|S|200|.153|0|200
C|GSIW|20260129|10:32:00.349027|S|200|.1557|0|200
C|GSK|20260129|09:30:11.285469|S|100|50.845|0|100
C|GSK|20260129|09:31:21.285200|S|100|50.8|0|100
C|GSK|20260129|09:45:40.706328|S|30|50.94|0|30
C|GSK|20260129|09:48:51.224649|S|100|50.97|0|100
C|GSK|20260129|09:57:06.754548|S|200|51.02|0|200
C|GSK|20260129|10:05:37.955230|S|100|51.02|0|100
C|GSK|20260129|10:06:52.077852|S|13|51.01|0|13
C|GSK|20260129|10:08:27.435575|S|100|50.995|0|100
C|GSK|20260129|10:08:35.721378|S|6|50.99|0|6
C|GSK|20260129|10:08:36.744500|S|94|50.99|0|94
C|GSK|20260129|10:13:56.719769|S|100|50.99|0|100
C|GSK|20260129|10:18:46.409273|S|2|51.03|0|2
C|GSK|20260129|10:21:07.121099|S|100|50.97|0|100
C|GSK|20260129|10:23:20.137452|S|2|51|0|2
C|GSK|20260129|10:29:05.442741|S|100|50.96|0|100
C|GSK|20260129|10:31:57.495821|S|5|50.97|0|5
C|GSK|20260129|10:37:45.736790|S|100|50.93|0|100
C|GSK|20260129|10:37:56.450701|S|100|50.93|0|100
C|GSK|20260129|10:54:26.741382|S|100|50.92|0|100
C|GSK|20260129|10:54:50.527728|S|12|50.91|0|12
C|GSK|20260129|11:04:55.475878|S|100|50.95|0|100
C|GSK|20260129|11:05:17.945198|S|39|50.955|0|39
C|GSK|20260129|11:05:42.360758|S|100|50.99|0|100
C|GSK|20260129|11:07:28.042142|S|93|50.92|0|93
C|GSK|20260129|11:07:35.349949|S|50|50.95|0|50
C|GSK|20260129|11:08:47.056416|S|5|50.97|0|5
C|GSK|20260129|11:14:03.636990|S|100|51.03|0|100
C|GSK|20260129|11:31:02.796033|S|100|50.945|0|100
C|GSK|20260129|11:34:37.907047|S|100|51.01|0|100
C|GSK|20260129|11:34:37.907047|S|100|51.01|0|100
C|GSK|20260129|11:34:37.907047|S|100|51.01|0|100
C|GSK|20260129|11:34:37.907152|S|100|51.01|0|100
C|GSK|20260129|11:34:37.907153|S|100|51.01|0|100
C|GSK|20260129|11:34:37.907161|S|100|51.01|0|100
C|GSK|20260129|11:34:37.907162|S|100|51.01|0|100
C|GSK|20260129|11:35:56.262258|S|100|51|0|100
C|GSK|20260129|11:36:04.643374|S|98|51|0|98
C|GSK|20260129|11:36:04.643374|S|100|51|0|100
C|GSK|20260129|11:36:04.643375|S|100|51|0|100
C|GSK|20260129|11:36:04.643393|S|100|51|0|100
C|GSK|20260129|11:47:18.037109|S|100|50.99|0|100
C|GSK|20260129|11:47:18.037109|S|100|50.99|0|100
C|GSK|20260129|12:11:55.127123|S|50|50.85|0|50
C|GSK|20260129|12:20:16.699228|S|1|50.9|0|1
C|GSK|20260129|12:20:20.580912|S|1|50.9|0|1
C|GSK|20260129|12:20:24.375390|S|1|50.9|0|1
C|GSK|20260129|12:20:26.287980|S|2|50.9|0|2
C|GSK|20260129|12:20:28.127822|S|75|50.9|0|75
C|GSK|20260129|12:25:43.128139|S|100|50.84|0|100
C|GSK|20260129|12:25:43.128140|S|100|50.84|0|100
C|GSK|20260129|12:48:44.925495|S|100|50.91|0|100
C|GSK|20260129|12:48:44.925495|S|100|50.91|0|100
C|GSK|20260129|12:50:03.863039|S|98|50.91|0|98
C|GSK|20260129|13:05:42.500636|S|100|50.86|0|100
C|GSK|20260129|13:21:39.563755|S|100|50.84|0|100
C|GSK|20260129|13:21:39.563755|S|100|50.84|0|100
C|GSK|20260129|13:21:39.563755|S|100|50.84|0|100
C|GSK|20260129|13:21:39.563790|S|31|50.84|0|31
C|GSK|20260129|13:21:39.563792|S|131|50.84|0|131
C|GSK|20260129|13:21:39.563792|S|100|50.84|0|100
C|GSK|20260129|13:21:39.563792|S|69|50.84|0|69
C|GSK|20260129|13:21:39.563811|S|69|50.84|0|69
C|GSK|20260129|13:43:08.260105|S|100|50.92|0|100
C|GSK|20260129|13:43:08.260162|S|100|50.92|0|100
C|GSK|20260129|13:43:25.945122|S|99|50.92|0|99
C|GSK|20260129|13:43:25.945122|S|1|50.92|0|1
C|GSK|20260129|13:43:25.945136|S|99|50.92|0|99
C|GSK|20260129|13:48:00.999199|S|100|50.86|0|100
C|GSK|20260129|13:59:46.797349|S|100|50.8|0|100
C|GSK|20260129|14:00:08.140029|S|100|50.78|0|100
C|GSK|20260129|14:00:08.140029|S|99|50.78|0|99
C|GSK|20260129|14:30:09.432316|S|100|50.91|0|100
C|GSK|20260129|14:30:09.432316|S|99|50.91|0|99
C|GSK|20260129|14:30:09.432317|S|100|50.91|0|100
C|GSK|20260129|14:50:21.784973|S|100|50.91|0|100
C|GSK|20260129|14:50:21.784973|S|95|50.91|0|95
C|GSK|20260129|14:50:21.784974|S|100|50.91|0|100
C|GSK|20260129|14:50:21.784974|S|100|50.91|0|100
C|GSK|20260129|14:50:28.400787|S|94|50.91|0|94
C|GSK|20260129|14:50:28.400787|S|6|50.91|0|6
C|GSK|20260129|14:50:28.400787|S|100|50.91|0|100
C|GSK|20260129|15:15:04.166248|S|48|50.91|0|48
C|GSK|20260129|15:16:13.705437|S|100|50.89|0|100
C|GSK|20260129|15:16:19.900005|S|100|50.89|0|100
C|GSK|20260129|15:16:19.900005|S|100|50.89|0|100
C|GSK|20260129|15:36:11.516703|S|100|50.84|0|100
C|GSK|20260129|15:36:11.516703|S|100|50.84|0|100
C|GSK|20260129|15:45:51.147266|S|78|50.78|0|78
C|GSK|20260129|15:47:33.126570|S|100|50.85|0|100
C|GSK|20260129|15:47:33.562061|S|100|50.85|0|100
C|GSK|20260129|15:48:41.322034|S|100|50.85|0|100
C|GSK|20260129|15:48:52.471936|S|100|50.86|0|100
C|GSK|20260129|15:49:08.261787|S|95|50.85|0|95
C|GSK|20260129|15:49:20.765477|S|100|50.86|0|100
C|GSK|20260129|15:49:58.834489|S|100|50.85|0|100
C|GSK|20260129|15:50:00.604910|S|100|50.85|0|100
C|GSK|20260129|15:50:11.290870|S|100|50.85|0|100
C|GSK|20260129|15:50:32.189294|S|100|50.83|0|100
C|GSK|20260129|15:52:58.864064|S|92|50.79|0|92
C|GSK|20260129|15:54:18.012586|S|100|50.8|0|100
C|GSK|20260129|15:54:45.232829|S|100|50.77|0|100
C|GSK|20260129|15:54:55.710898|S|1|50.77|0|1
C|GSK|20260129|15:54:55.825367|S|1|50.77|0|1
C|GSK|20260129|15:55:00.141040|S|100|50.77|0|100
C|GSK|20260129|15:55:16.731173|S|100|50.8|0|100
C|GSK|20260129|15:55:17.492031|S|63|50.8|0|63
C|GSK|20260129|15:55:19.545898|S|37|50.8|0|37
C|GSK|20260129|15:55:19.545898|S|16|50.8|0|16
C|GSK|20260129|15:55:38.054177|S|100|50.79|0|100
C|GSK|20260129|15:55:38.054178|S|100|50.79|0|100
C|GSK|20260129|15:55:48.275949|S|100|50.79|0|100
C|GSK|20260129|15:55:52.081112|S|100|50.79|0|100
C|GSK|20260129|15:55:55.837109|S|100|50.79|0|100
C|GSK|20260129|15:55:55.837832|S|18|50.79|0|18
C|GSK|20260129|15:56:06.269296|S|100|50.79|0|100
C|GSK|20260129|15:56:07.545255|S|100|50.79|0|100
C|GSK|20260129|15:56:14.420859|S|100|50.79|0|100
C|GSK|20260129|15:56:14.475193|S|100|50.79|0|100
C|GSK|20260129|15:56:21.782080|S|100|50.78|0|100
C|GSK|20260129|15:56:21.782080|S|100|50.78|0|100
C|GSK|20260129|15:58:00.042411|S|33|50.76|0|33
C|GSK|20260129|15:58:04.299931|S|100|50.77|0|100
C|GSK|20260129|15:58:04.301912|S|40|50.77|0|40
C|GSK|20260129|15:58:07.674675|S|60|50.77|0|60
C|GSK|20260129|15:58:07.674676|S|40|50.77|0|40
C|GSK|20260129|15:58:09.673031|S|100|50.77|0|100
C|GSK|20260129|15:58:09.708026|S|100|50.77|0|100
C|GSK|20260129|15:58:10.000892|S|100|50.77|0|100
C|GSK|20260129|15:58:17.754614|S|100|50.77|0|100
C|GSK|20260129|15:58:19.504231|S|100|50.77|0|100
C|GSK|20260129|15:59:00.051112|S|100|50.76|0|100
C|GSK|20260129|15:59:00.052474|S|100|50.74|0|100
C|GSK|20260129|15:59:00.052741|S|100|50.75|0|100
C|GSK|20260129|15:59:00.108862|S|100|50.71|0|100
C|GSK|20260129|15:59:00.108863|S|100|50.71|0|100
C|GSK|20260129|15:59:00.127085|S|100|50.71|0|100
C|GSK|20260129|15:59:00.127085|S|50|50.71|0|50
C|GSK|20260129|15:59:00.152776|S|100|50.71|0|100
C|GSK|20260129|15:59:00.155211|S|6|50.71|0|6
C|GSK|20260129|15:59:00.254851|S|100|50.71|0|100
C|GSK|20260129|15:59:02.055893|S|100|50.7|0|100
C|GSK|20260129|15:59:02.055893|S|100|50.7|0|100
C|GSK|20260129|15:59:02.060894|S|100|50.7|0|100
C|GSK|20260129|15:59:02.068411|S|100|50.7|0|100
C|GSK|20260129|15:59:02.068411|S|100|50.7|0|100
C|GSK|20260129|15:59:02.652474|S|100|50.7|0|100
C|GSK|20260129|15:59:02.652475|S|100|50.7|0|100
C|GSK|20260129|15:59:02.654415|S|100|50.7|0|100
C|GSK|20260129|15:59:04.763386|S|200|50.655|0|200
C|GSK|20260129|15:59:07.545949|S|8|50.64|0|8
C|GSK|20260129|15:59:07.545950|S|3|50.64|0|3
C|GSK|20260129|15:59:20.441650|S|100|50.68|0|100
C|GSK|20260129|15:59:20.442055|S|200|50.675|0|200
C|GSK|20260129|15:59:20.692381|S|100|50.65|0|100
C|GSK|20260129|15:59:28.015320|S|195|50.665|0|195
C|GSK|20260129|15:59:28.591647|S|100|50.665|0|100
C|GSK|20260129|15:59:29.689633|S|100|50.665|0|100
C|GSK|20260129|15:59:31.655229|S|100|50.665|0|100
C|GSK|20260129|15:59:31.778754|S|100|50.67|0|100
C|GSK|20260129|15:59:31.886433|S|100|50.67|0|100
C|GSK|20260129|15:59:31.943211|S|100|50.67|0|100
C|GSK|20260129|15:59:32.227705|S|18|50.67|0|18
C|GSK|20260129|15:59:32.362514|S|100|50.68|0|100
C|GSK|20260129|15:59:38.274613|S|100|50.685|0|100
C|GSK|20260129|15:59:38.374054|S|100|50.69|0|100
C|GSK|20260129|15:59:41.104632|S|100|50.69|0|100
C|GSK|20260129|15:59:41.593675|S|100|50.69|0|100
C|GSK|20260129|15:59:41.593675|S|202|50.685|0|202
C|GSK|20260129|15:59:41.593675|S|100|50.69|0|100
C|GSK|20260129|15:59:41.593675|S|103|50.69|0|103
C|GSK|20260129|15:59:41.595160|S|100|50.69|0|100
C|GSK|20260129|15:59:49.207001|S|100|50.66|0|100
C|GSK|20260129|15:59:51.947454|S|96|50.68|0|96
C|GSK|20260129|15:59:51.947454|S|202|50.675|0|202
C|GSK|20260129|15:59:54.063377|S|31|50.67|0|31
C|GSK|20260129|15:59:54.957842|S|100|50.67|0|100
C|GSK|20260129|15:59:54.957842|S|67|50.67|0|67
C|GSK|20260129|15:59:55.022066|S|1|50.66|0|1
C|GSK|20260129|15:59:55.725526|S|1|50.66|0|1
C|GSK|20260129|15:59:57.027307|S|100|50.65|0|100
C|GSK|20260129|15:59:57.209394|S|100|50.65|0|100
C|GSK|20260129|15:59:57.453029|S|100|50.655|0|100
C|GSK|20260129|15:59:57.529731|S|100|50.65|0|100
C|GSK|20260129|15:59:58.194014|S|75|50.66|0|75
C|GSL|20260129|09:42:29.396113|S|25|37.77|0|25
C|GSL|20260129|10:19:20.655048|S|25|37.095|0|25
C|GSL|20260129|10:54:11.744589|S|25|36.685|0|25
C|GSL|20260129|10:54:11.744662|S|25|36.685|0|25
C|GSL|20260129|10:57:35.573637|S|25|36.63|0|25
C|GSL|20260129|12:41:55.623517|S|2|37.29|0|2
C|GSL|20260129|12:42:09.932636|S|5|37.29|0|5
C|GSL|20260129|12:42:17.035072|S|1|37.29|0|1
C|GSL|20260129|14:43:07.594520|S|11|37.47|0|11
C|GSL|20260129|14:48:21.634116|S|11|37.47|0|11
C|GSL|20260129|15:58:48.411061|S|4|37.58|0|4
C|GSLC|20260129|13:20:26.483820|S|7|133.21|0|7
C|GSLC|20260129|15:15:59.916482|S|2|133.42|0|2
C|GSM|20260129|10:19:38.654930|S|3|4.84|0|3
C|GSM|20260129|10:52:02.568165|S|100|4.725|0|100
C|GSM|20260129|11:23:43.424384|S|100|4.795|0|100
C|GSM|20260129|11:30:14.090804|S|1|4.78|0|1
C|GSM|20260129|13:59:58.266923|S|2|4.88|0|2
C|GSM|20260129|14:17:48.276877|S|97|4.89|0|97
C|GSM|20260129|14:17:48.678370|S|97|4.89|0|97
C|GSM|20260129|14:17:51.679425|S|100|4.89|0|100
C|GSM|20260129|14:18:01.167986|S|100|4.89|0|100
C|GSM|20260129|14:18:06.135788|S|3|4.89|0|3
C|GSM|20260129|14:29:22.048762|S|7|4.9|0|7
C|GSM|20260129|14:30:15.771611|S|73|4.9|0|73
C|GSM|20260129|14:31:25.521821|S|1|4.875|0|1
C|GSM|20260129|14:31:25.583069|S|1|4.875|0|1
C|GSM|20260129|14:31:25.709833|S|1|4.875|0|1
C|GSM|20260129|14:31:25.751317|S|1|4.875|0|1
C|GSM|20260129|14:31:26.063127|S|1|4.875|0|1
C|GSM|20260129|14:31:26.566558|S|1|4.875|0|1
C|GSM|20260129|14:31:27.043059|S|1|4.875|0|1
C|GSM|20260129|14:31:27.044525|S|1|4.875|0|1
C|GSM|20260129|14:31:27.057640|S|1|4.875|0|1
C|GSM|20260129|14:31:27.198854|S|1|4.875|0|1
C|GSM|20260129|14:31:27.619147|S|1|4.875|0|1
C|GSM|20260129|14:31:27.763946|S|1|4.875|0|1
C|GSM|20260129|14:31:28.353651|S|1|4.875|0|1
C|GSM|20260129|14:31:28.757019|S|1|4.875|0|1
C|GSM|20260129|14:31:28.768873|S|1|4.875|0|1
C|GSM|20260129|14:31:28.783072|S|1|4.875|0|1
C|GSM|20260129|14:31:55.779087|S|100|4.875|0|100
C|GSM|20260129|14:31:55.854882|S|100|4.875|0|100
C|GSM|20260129|14:31:57.133963|S|100|4.88|0|100
C|GSM|20260129|14:43:25.235114|S|97|4.89|0|97
C|GSM|20260129|15:11:02.512922|S|10|4.87|0|10
C|GSM|20260129|15:16:46.046052|S|7|4.855|0|7
C|GSM|20260129|15:18:50.377124|S|7|4.86|0|7
C|GSM|20260129|15:21:18.116203|S|1|4.86|0|1
C|GSM|20260129|15:27:09.337842|S|3|4.86|0|3
C|GSM|20260129|15:28:06.267459|S|1|4.865|0|1
C|GSM|20260129|15:28:38.502295|S|2|4.865|0|2
C|GSM|20260129|15:29:42.001788|S|10|4.85|0|10
C|GSM|20260129|15:43:54.180139|S|85|4.875|0|85
C|GSM|20260129|15:43:55.138659|S|52|4.875|0|52
C|GSM|20260129|15:43:55.138659|S|33|4.875|0|33
C|GSM|20260129|15:43:55.178273|S|85|4.875|0|85
C|GSM|20260129|15:44:25.404661|S|100|4.87|0|100
C|GSM|20260129|15:44:39.884234|S|63|4.87|0|63
C|GSM|20260129|15:44:39.887425|S|22|4.87|0|22
C|GSM|20260129|15:49:27.092479|S|100|4.87|0|100
C|GSM|20260129|15:49:33.284400|S|3|4.87|0|3
C|GSM|20260129|15:51:05.370861|S|57|4.875|0|57
C|GSM|20260129|15:52:04.669244|S|2|4.88|0|2
C|GSM|20260129|15:52:13.241877|S|1|4.88|0|1
C|GSM|20260129|15:58:34.819993|S|1|4.89|0|1
C|GSM|20260129|15:59:04.550654|S|100|4.88|0|100
C|GSM|20260129|15:59:23.012107|S|21|4.88|0|21
C|GSM|20260129|15:59:30.092914|S|10|4.88|0|10
C|GSM|20260129|15:59:33.169909|S|13|4.87|0|13
C|GSM|20260129|15:59:55.165624|S|4|4.88|0|4
C|GSM|20260129|15:59:55.901568|S|13|4.88|0|13
C|GSM|20260129|15:59:56.222322|S|22|4.88|0|22
C|GSOL|20260129|10:04:11.012478|S|392|8.78|0|392
C|GSOL|20260129|11:06:52.053468|S|507|8.61|0|507
C|GSOL|20260129|11:22:33.846939|S|400|8.66|0|400
C|GSOL|20260129|12:00:44.091115|S|518|8.74|0|518
C|GSOL|20260129|12:00:44.091123|S|482|8.74|0|482
C|GSOL|20260129|12:09:58.878716|S|782|8.73|0|782
C|GSOL|20260129|12:09:58.878716|S|400|8.73|0|400
C|GSOL|20260129|12:10:58.683774|S|1000|8.76|0|1000
C|GSOL|20260129|12:12:13.970541|S|500|8.76|0|500
C|GSOL|20260129|13:31:54.365964|S|492|8.59|0|492
C|GSOL|20260129|13:52:13.674667|S|400|8.53|0|400
C|GSOL|20260129|13:52:13.684664|S|100|8.52|0|100
C|GSOL|20260129|14:30:09.439148|S|481|8.51|0|481
C|GSOL|20260129|15:00:31.073972|S|400|8.57|0|400
C|GSOL|20260129|15:54:00.057347|S|732|8.59|0|732
C|GSOL|20260129|15:59:00.061662|S|400|8.6|0|400
C|GSOL|20260129|15:59:01.057952|S|400|8.6|0|400
C|GSOL|20260129|15:59:05.884139|S|328|8.6|0|328
C|GSOL|20260129|15:59:05.884168|S|256|8.6|0|256
C|GSOL|20260129|15:59:05.884168|S|72|8.6|0|72
C|GSOL|20260129|15:59:18.055663|S|360|8.6|0|360
C|GSST|20260129|10:47:32.690318|S|100|50.65|0|100
C|GSST|20260129|11:08:17.068007|S|100|50.66|0|100
C|GSST|20260129|11:08:17.068007|S|100|50.66|0|100
C|GSST|20260129|11:08:17.068239|S|100|50.65|0|100
C|GSST|20260129|11:08:23.377536|S|100|50.65|0|100
C|GSST|20260129|11:11:35.057120|S|100|50.66|0|100
C|GSST|20260129|11:11:35.057356|S|100|50.65|0|100
C|GSST|20260129|11:11:42.089109|S|300|50.65|0|300
C|GSST|20260129|11:21:03.825688|S|100|50.65|0|100
C|GSST|20260129|11:25:10.685832|S|100|50.66|0|100
C|GSST|20260129|11:25:10.686345|S|100|50.66|0|100
C|GSST|20260129|11:25:10.787520|S|100|50.66|0|100
C|GSST|20260129|11:32:26.764226|S|100|50.66|0|100
C|GSST|20260129|11:32:26.764227|S|100|50.66|0|100
C|GSST|20260129|11:47:32.256660|S|200|50.66|0|200
C|GSST|20260129|11:47:32.256660|S|100|50.66|0|100
C|GSST|20260129|12:04:42.800170|S|100|50.66|0|100
C|GSST|20260129|12:13:10.070948|S|100|50.66|0|100
C|GSST|20260129|12:15:33.367237|S|100|50.66|0|100
C|GSST|20260129|12:21:51.725402|S|100|50.66|0|100
C|GSST|20260129|12:27:23.647987|S|100|50.66|0|100
C|GSST|20260129|12:28:55.635588|S|100|50.66|0|100
C|GSST|20260129|12:31:55.716993|S|100|50.66|0|100
C|GSST|20260129|12:32:10.861939|S|100|50.66|0|100
C|GSST|20260129|12:32:35.906901|S|100|50.66|0|100
C|GSST|20260129|12:32:55.329713|S|100|50.66|0|100
C|GSST|20260129|12:33:02.248039|S|100|50.66|0|100
C|GSST|20260129|12:37:45.439499|S|100|50.66|0|100
C|GSST|20260129|12:46:12.965771|S|100|50.66|0|100
C|GSST|20260129|12:47:53.973624|S|100|50.66|0|100
C|GSST|20260129|12:49:23.004342|S|100|50.66|0|100
C|GSST|20260129|12:50:00.363713|S|100|50.66|0|100
C|GSST|20260129|12:54:14.675970|S|100|50.66|0|100
C|GSST|20260129|12:54:21.932775|S|100|50.66|0|100
C|GSST|20260129|12:54:53.171697|S|100|50.66|0|100
C|GSST|20260129|12:57:07.465759|S|100|50.66|0|100
C|GSST|20260129|13:03:23.578876|S|100|50.66|0|100
C|GSST|20260129|13:06:22.538412|S|100|50.66|0|100
C|GSST|20260129|13:07:26.323489|S|100|50.66|0|100
C|GSST|20260129|13:08:27.076395|S|100|50.66|0|100
C|GSST|20260129|13:09:51.460342|S|94|50.65|0|94
C|GSST|20260129|13:16:52.899115|S|100|50.66|0|100
C|GSST|20260129|13:16:53.123984|S|100|50.66|0|100
C|GSST|20260129|13:20:01.382504|S|100|50.66|0|100
C|GSST|20260129|13:26:38.648425|S|100|50.66|0|100
C|GSST|20260129|13:28:27.035248|S|100|50.66|0|100
C|GSST|20260129|13:28:46.934002|S|100|50.66|0|100
C|GSST|20260129|13:30:36.934089|S|100|50.66|0|100
C|GSST|20260129|13:34:57.391971|S|100|50.66|0|100
C|GSST|20260129|13:36:29.066670|S|100|50.66|0|100
C|GSST|20260129|13:42:30.536115|S|100|50.66|0|100
C|GSST|20260129|13:47:19.982363|S|100|50.66|0|100
C|GSST|20260129|13:47:27.419730|S|100|50.66|0|100
C|GSST|20260129|13:48:53.594141|S|100|50.66|0|100
C|GSST|20260129|13:54:57.250599|S|100|50.66|0|100
C|GSST|20260129|13:59:14.290240|S|100|50.66|0|100
C|GSST|20260129|14:01:51.648002|S|100|50.66|0|100
C|GSST|20260129|14:24:28.773702|S|63|50.65|0|63
C|GSST|20260129|14:24:30.780184|S|100|50.66|0|100
C|GSST|20260129|14:30:46.724488|S|100|50.66|0|100
C|GSST|20260129|14:30:46.835003|S|100|50.66|0|100
C|GSST|20260129|14:31:04.261577|S|100|50.66|0|100
C|GSST|20260129|14:34:58.918570|S|100|50.66|0|100
C|GSST|20260129|14:36:48.269383|S|100|50.66|0|100
C|GSST|20260129|14:54:03.443871|S|100|50.66|0|100
C|GSST|20260129|15:04:28.813822|S|100|50.66|0|100
C|GSST|20260129|15:09:39.552924|S|100|50.66|0|100
C|GSST|20260129|15:12:50.351969|S|100|50.66|0|100
C|GSST|20260129|15:13:19.561140|S|100|50.66|0|100
C|GSST|20260129|15:13:23.565241|S|100|50.66|0|100
C|GSST|20260129|15:13:29.563553|S|100|50.66|0|100
C|GSST|20260129|15:13:47.466538|S|100|50.66|0|100
C|GSST|20260129|15:14:33.704704|S|100|50.66|0|100
C|GSST|20260129|15:17:24.975909|S|200|50.66|0|200
C|GSST|20260129|15:20:52.555830|S|200|50.66|0|200
C|GSST|20260129|15:20:54.107934|S|43|50.65|0|43
C|GSST|20260129|15:20:54.107935|S|13|50.65|0|13
C|GSST|20260129|15:29:45.856293|S|100|50.66|0|100
C|GSST|20260129|15:29:45.856293|S|200|50.66|0|200
C|GSST|20260129|15:36:30.313044|S|200|50.66|0|200
C|GSST|20260129|15:38:16.391230|S|200|50.66|0|200
C|GSST|20260129|15:39:08.716042|S|200|50.66|0|200
C|GSST|20260129|15:39:54.288193|S|200|50.66|0|200
C|GSST|20260129|15:45:29.603228|S|53|50.65|0|53
C|GSST|20260129|15:45:41.661676|S|53|50.66|0|53
C|GSST|20260129|15:47:33.113379|S|100|50.65|0|100
C|GSST|20260129|15:50:01.042683|S|100|50.66|0|100
C|GSUS|20260129|15:08:58.570048|S|102|95.53|0|102
C|GSY|20260129|11:06:35.162803|S|100|50.24|0|100
C|GSY|20260129|11:27:40.086821|S|100|50.24|0|100
C|GSY|20260129|11:38:25.642693|S|100|50.24|0|100
C|GSY|20260129|11:48:05.634810|S|100|50.23|0|100
C|GSY|20260129|11:49:40.485653|S|100|50.24|0|100
C|GSY|20260129|11:55:56.291601|S|100|50.23|0|100
C|GSY|20260129|12:01:10.691446|S|100|50.23|0|100
C|GSY|20260129|12:01:15.732909|S|100|50.24|0|100
C|GSY|20260129|12:07:24.523829|S|283|50.23|0|283
C|GSY|20260129|12:07:24.524616|S|100|50.23|0|100
C|GSY|20260129|12:08:41.427923|S|320|50.23|0|320
C|GSY|20260129|12:12:54.548315|S|100|50.24|0|100
C|GSY|20260129|12:24:52.695538|S|100|50.24|0|100
C|GSY|20260129|12:30:04.019080|S|379|50.235|0|379
C|GSY|20260129|12:30:04.020273|S|100|50.235|0|100
C|GSY|20260129|12:37:03.198728|S|100|50.24|0|100
C|GSY|20260129|12:40:04.589580|S|121|50.235|0|121
C|GSY|20260129|12:40:04.589580|S|286|50.23|0|286
C|GSY|20260129|12:49:11.952230|S|100|50.24|0|100
C|GSY|20260129|13:02:00.100649|S|100|50.24|0|100
C|GSY|20260129|13:15:01.582674|S|100|50.24|0|100
C|GSY|20260129|13:28:11.277680|S|100|50.24|0|100
C|GSY|20260129|13:41:25.507482|S|131|50.235|0|131
C|GSY|20260129|13:41:53.730712|S|100|50.24|0|100
C|GSY|20260129|13:52:40.249023|S|169|50.235|0|169
C|GSY|20260129|13:53:26.775726|S|100|50.235|0|100
C|GSY|20260129|13:55:30.175750|S|100|50.24|0|100
C|GSY|20260129|13:56:56.893081|S|189|50.23|0|189
C|GSY|20260129|13:56:56.893881|S|11|50.23|0|11
C|GSY|20260129|14:09:01.907014|S|100|50.24|0|100
C|GSY|20260129|14:22:30.321443|S|100|50.24|0|100
C|GSY|20260129|14:35:02.915595|S|100|50.24|0|100
C|GSY|20260129|14:46:51.451245|S|100|50.24|0|100
C|GSY|20260129|14:58:08.541744|S|100|50.24|0|100
C|GSY|20260129|15:08:26.379643|S|100|50.24|0|100
C|GSY|20260129|15:18:36.976095|S|100|50.24|0|100
C|GSY|20260129|15:27:53.778291|S|100|50.24|0|100
C|GSY|20260129|15:36:04.738791|S|100|50.24|0|100
C|GSY|20260129|15:37:24.804769|S|100|50.24|0|100
C|GSY|20260129|15:37:24.804769|S|100|50.24|0|100
C|GSY|20260129|15:39:01.324930|S|100|50.24|0|100
C|GSY|20260129|15:42:00.481679|S|100|50.24|0|100
C|GSY|20260129|15:50:00.429746|S|98|50.23|0|98
C|GSY|20260129|15:50:00.475066|S|98|50.23|0|98
C|GSY|20260129|15:50:00.475066|S|2|50.23|0|2
C|GSY|20260129|15:51:48.706604|S|100|50.24|0|100
C|GSY|20260129|15:52:20.057122|S|100|50.24|0|100
C|GSY|20260129|15:53:37.239090|S|100|50.24|0|100
C|GSY|20260129|15:53:50.039431|S|200|50.24|0|200
C|GSY|20260129|15:55:48.927079|S|102|50.23|0|102
C|GSY|20260129|15:55:48.927079|S|50|50.23|0|50
C|GSY|20260129|15:56:59.852195|S|100|50.24|0|100
C|GSY|20260129|15:59:16.154922|S|100|50.24|0|100
C|GSY|20260129|15:59:29.678195|S|100|50.23|0|100
C|GT|20260129|09:31:23.426540|S|10|9.57|0|10
C|GT|20260129|09:34:16.040474|S|10|9.59|0|10
C|GT|20260129|09:34:16.040474|S|17|9.59|0|17
C|GT|20260129|09:39:04.001607|S|100|9.625|0|100
C|GT|20260129|09:39:04.001667|S|180|9.625|0|180
C|GT|20260129|09:40:44.511681|S|10|9.61|0|10
C|GT|20260129|09:54:33.791790|S|15|9.53|0|15
C|GT|20260129|09:54:38.549933|S|20|9.54|0|20
C|GT|20260129|09:54:43.836950|S|10|9.54|0|10
C|GT|20260129|10:06:17.140788|S|6|9.54|0|6
C|GT|20260129|10:06:58.138918|S|1|9.51|0|1
C|GT|20260129|10:09:04.603752|S|1|9.46|0|1
C|GT|20260129|10:12:01.007723|S|2|9.45|0|2
C|GT|20260129|10:12:01.007723|S|1|9.45|0|1
C|GT|20260129|10:12:01.007723|S|22|9.45|0|22
C|GT|20260129|10:12:56.829719|S|4|9.45|0|4
C|GT|20260129|10:12:56.829719|S|20|9.45|0|20
C|GT|20260129|10:13:16.856028|S|20|9.45|0|20
C|GT|20260129|10:17:43.794441|S|2|9.46|0|2
C|GT|20260129|10:17:45.810237|S|20|9.46|0|20
C|GT|20260129|10:17:45.810237|S|3|9.46|0|3
C|GT|20260129|10:25:05.568618|S|8|9.45|0|8
C|GT|20260129|10:27:34.910752|S|7|9.42|0|7
C|GT|20260129|10:33:46.864132|S|1|9.42|0|1
C|GT|20260129|10:34:39.183395|S|20|9.41|0|20
C|GT|20260129|10:35:39.949923|S|100|9.41|0|100
C|GT|20260129|10:36:18.397942|S|28|9.4|0|28
C|GT|20260129|10:38:10.499128|S|1|9.41|0|1
C|GT|20260129|10:38:10.499129|S|100|9.41|0|100
C|GT|20260129|10:40:04.097414|S|20|9.39|0|20
C|GT|20260129|10:40:04.097414|S|28|9.39|0|28
C|GT|20260129|10:46:57.618578|S|40|9.39|0|40
C|GT|20260129|10:48:24.151212|S|100|9.385|0|100
C|GT|20260129|10:48:24.173077|S|98|9.385|0|98
C|GT|20260129|10:48:24.173078|S|2|9.39|0|2
C|GT|20260129|10:51:03.942284|S|3|9.36|0|3
C|GT|20260129|10:51:31.825420|S|3|9.36|0|3
C|GT|20260129|10:51:31.825420|S|33|9.36|0|33
C|GT|20260129|10:55:01.397211|S|20|9.31|0|20
C|GT|20260129|10:55:04.170701|S|100|9.315|0|100
C|GT|20260129|10:55:35.867363|S|12|9.33|0|12
C|GT|20260129|11:00:19.504443|S|2|9.35|0|2
C|GT|20260129|11:00:19.504443|S|1|9.35|0|1
C|GT|20260129|11:00:19.504443|S|1|9.35|0|1
C|GT|20260129|11:00:19.504444|S|2|9.35|0|2
C|GT|20260129|11:06:01.610938|S|100|9.35|0|100
C|GT|20260129|11:07:23.550198|S|100|9.34|0|100
C|GT|20260129|11:07:23.550199|S|1|9.34|0|1
C|GT|20260129|11:07:33.322291|S|100|9.34|0|100
C|GT|20260129|11:13:41.265240|S|9|9.39|0|9
C|GT|20260129|11:17:53.560700|S|5|9.42|0|5
C|GT|20260129|11:20:47.178668|S|100|9.44|0|100
C|GT|20260129|11:28:24.157267|S|26|9.4|0|26
C|GT|20260129|11:28:34.191303|S|24|9.4|0|24
C|GT|20260129|11:28:34.191303|S|36|9.4|0|36
C|GT|20260129|11:31:22.017109|S|32|9.41|0|32
C|GT|20260129|11:45:03.628200|S|9|9.41|0|9
C|GT|20260129|11:45:04.162127|S|100|9.4|0|100
C|GT|20260129|11:45:04.162128|S|100|9.4|0|100
C|GT|20260129|11:45:04.162128|S|46|9.4|0|46
C|GT|20260129|11:46:38.901015|S|100|9.395|0|100
C|GT|20260129|11:50:11.802436|S|1|9.4|0|1
C|GT|20260129|11:51:59.554487|S|99|9.4|0|99
C|GT|20260129|11:51:59.554488|S|100|9.4|0|100
C|GT|20260129|11:51:59.554488|S|100|9.4|0|100
C|GT|20260129|11:52:28.034572|S|26|9.4|0|26
C|GT|20260129|12:13:18.761663|S|55|9.425|0|55
C|GT|20260129|12:14:32.693440|S|30|9.43|0|30
C|GT|20260129|12:15:25.523291|S|10|9.42|0|10
C|GT|20260129|12:15:25.523315|S|90|9.42|0|90
C|GT|20260129|12:18:31.014112|S|1|9.47|0|1
C|GT|20260129|12:24:02.801521|S|1|9.53|0|1
C|GT|20260129|12:24:02.804505|S|2|9.53|0|2
C|GT|20260129|12:25:32.038639|S|100|9.52|0|100
C|GT|20260129|12:25:32.038639|S|100|9.52|0|100
C|GT|20260129|12:25:56.363191|S|100|9.52|0|100
C|GT|20260129|12:25:56.363191|S|100|9.52|0|100
C|GT|20260129|12:25:56.450342|S|540|9.515|0|540
C|GT|20260129|12:26:11.452353|S|32|9.52|0|32
C|GT|20260129|12:30:32.295494|S|5|9.53|0|5
C|GT|20260129|12:30:49.991092|S|1|9.53|0|1
C|GT|20260129|12:31:09.356644|S|25|9.53|0|25
C|GT|20260129|12:31:26.241040|S|66|9.54|0|66
C|GT|20260129|12:32:10.587757|S|23|9.53|0|23
C|GT|20260129|12:43:30.477739|S|21|9.55|0|21
C|GT|20260129|12:46:00.344466|S|20|9.55|0|20
C|GT|20260129|12:46:00.344466|S|26|9.55|0|26
C|GT|20260129|12:47:18.654126|S|8|9.54|0|8
C|GT|20260129|12:47:57.343989|S|12|9.54|0|12
C|GT|20260129|12:51:51.750572|S|100|9.5|0|100
C|GT|20260129|12:59:47.323090|S|1|9.47|0|1
C|GT|20260129|12:59:47.502229|S|49|9.47|0|49
C|GT|20260129|13:01:16.752946|S|20|9.47|0|20
C|GT|20260129|13:01:45.848014|S|20|9.45|0|20
C|GT|20260129|13:02:35.702778|S|14|9.45|0|14
C|GT|20260129|13:07:59.523040|S|1|9.48|0|1
C|GT|20260129|13:07:59.523040|S|33|9.48|0|33
C|GT|20260129|13:08:45.690818|S|100|9.48|0|100
C|GT|20260129|13:15:17.088881|S|83|9.54|0|83
C|GT|20260129|13:15:17.088969|S|12|9.54|0|12
C|GT|20260129|13:16:10.540629|S|15|9.55|0|15
C|GT|20260129|13:20:53.776182|S|30|9.56|0|30
C|GT|20260129|13:22:28.256802|S|5|9.57|0|5
C|GT|20260129|13:22:28.256802|S|5|9.57|0|5
C|GT|20260129|13:22:35.666082|S|20|9.57|0|20
C|GT|20260129|13:26:00.650529|S|15|9.55|0|15
C|GT|20260129|13:27:04.336494|S|10|9.55|0|10
C|GT|20260129|13:28:06.666976|S|24|9.54|0|24
C|GT|20260129|13:29:03.228244|S|10|9.55|0|10
C|GT|20260129|13:29:04.119242|S|2|9.55|0|2
C|GT|20260129|13:39:14.733639|S|15|9.57|0|15
C|GT|20260129|13:39:30.154842|S|85|9.57|0|85
C|GT|20260129|13:40:10.987115|S|100|9.58|0|100
C|GT|20260129|13:40:10.987115|S|100|9.58|0|100
C|GT|20260129|13:42:37.626142|S|100|9.59|0|100
C|GT|20260129|13:43:25.454326|S|1|9.6|0|1
C|GT|20260129|13:43:52.301115|S|100|9.61|0|100
C|GT|20260129|13:43:52.788317|S|10|9.605|0|10
C|GT|20260129|13:44:23.702630|S|76|9.61|0|76
C|GT|20260129|13:46:11.998434|S|6|9.6|0|6
C|GT|20260129|13:46:11.998435|S|45|9.6|0|45
C|GT|20260129|13:46:11.998435|S|45|9.6|0|45
C|GT|20260129|13:48:07.691468|S|32|9.57|0|32
C|GT|20260129|14:04:27.660212|S|100|9.56|0|100
C|GT|20260129|14:04:31.888566|S|2|9.56|0|2
C|GT|20260129|14:08:20.490521|S|5|9.56|0|5
C|GT|20260129|14:12:02.751658|S|77|9.57|0|77
C|GT|20260129|14:14:57.335724|S|100|9.57|0|100
C|GT|20260129|14:21:40.947922|S|44|9.59|0|44
C|GT|20260129|14:27:25.387235|S|2|9.59|0|2
C|GT|20260129|14:30:09.086631|S|1|9.59|0|1
C|GT|20260129|14:30:09.086632|S|2|9.59|0|2
C|GT|20260129|14:30:21.365949|S|100|9.57|0|100
C|GT|20260129|14:33:02.296516|S|6|9.58|0|6
C|GT|20260129|14:33:56.386964|S|1|9.57|0|1
C|GT|20260129|14:33:56.386964|S|2|9.57|0|2
C|GT|20260129|14:34:02.550950|S|1|9.56|0|1
C|GT|20260129|14:34:02.550950|S|1|9.56|0|1
C|GT|20260129|14:34:02.550950|S|1|9.56|0|1
C|GT|20260129|14:35:11.050173|S|6|9.57|0|6
C|GT|20260129|14:43:56.068945|S|10|9.59|0|10
C|GT|20260129|14:46:31.853590|S|100|9.6|0|100
C|GT|20260129|14:47:00.370394|S|83|9.58|0|83
C|GT|20260129|14:48:33.783776|S|21|9.58|0|21
C|GT|20260129|14:48:33.783776|S|39|9.58|0|39
C|GT|20260129|14:50:41.158834|S|25|9.56|0|25
C|GT|20260129|14:50:41.158834|S|100|9.56|0|100
C|GT|20260129|14:53:27.042015|S|44|9.56|0|44
C|GT|20260129|14:56:35.656945|S|76|9.57|0|76
C|GT|20260129|14:56:35.656945|S|53|9.57|0|53
C|GT|20260129|14:56:35.656945|S|41|9.57|0|41
C|GT|20260129|14:56:57.578544|S|100|9.56|0|100
C|GT|20260129|14:59:38.242037|S|100|9.55|0|100
C|GT|20260129|14:59:38.242388|S|100|9.55|0|100
C|GT|20260129|14:59:48.650527|S|55|9.535|0|55
C|GT|20260129|14:59:48.650929|S|100|9.53|0|100
C|GT|20260129|15:06:55.981523|S|11|9.56|0|11
C|GT|20260129|15:11:26.495288|S|100|9.6|0|100
C|GT|20260129|15:16:59.572720|S|80|9.58|0|80
C|GT|20260129|15:22:41.774581|S|6|9.63|0|6
C|GT|20260129|15:22:50.074687|S|55|9.63|0|55
C|GT|20260129|15:23:56.412788|S|20|9.63|0|20
C|GT|20260129|15:26:19.409150|S|5|9.64|0|5
C|GT|20260129|15:26:20.139600|S|100|9.64|0|100
C|GT|20260129|15:26:22.471402|S|87|9.64|0|87
C|GT|20260129|15:27:52.685972|S|100|9.64|0|100
C|GT|20260129|15:30:01.664307|S|12|9.62|0|12
C|GT|20260129|15:38:20.550056|S|39|9.61|0|39
C|GT|20260129|15:40:59.170459|S|2|9.61|0|2
C|GT|20260129|15:42:05.147312|S|100|9.62|0|100
C|GT|20260129|15:42:32.078805|S|4|9.62|0|4
C|GT|20260129|15:44:17.422640|S|15|9.63|0|15
C|GT|20260129|15:44:37.038615|S|2|9.63|0|2
C|GT|20260129|15:44:37.038615|S|48|9.63|0|48
C|GT|20260129|15:44:54.246694|S|38|9.63|0|38
C|GT|20260129|15:45:09.651807|S|28|9.61|0|28
C|GT|20260129|15:49:20.042615|S|8|9.63|0|8
C|GT|20260129|15:52:18.283177|S|400|9.64|0|400
C|GT|20260129|15:54:16.855022|S|23|9.62|0|23
C|GT|20260129|15:54:40.031759|S|400|9.63|0|400
C|GT|20260129|15:57:18.111539|S|28|9.605|0|28
C|GT|20260129|15:59:15.643172|S|60|9.615|0|60
C|GT|20260129|15:59:15.643468|S|500|9.615|0|500
C|GT|20260129|15:59:48.286945|S|51|9.615|0|51
C|GT|20260129|15:59:50.166943|S|39|9.62|0|39
C|GT|20260129|15:59:51.066758|S|33|9.62|0|33
C|GT|20260129|15:59:52.392873|S|10|9.62|0|10
C|GT|20260129|15:59:52.431383|S|91|9.62|0|91
C|GT|20260129|15:59:52.956980|S|100|9.62|0|100
C|GT|20260129|15:59:54.367189|S|31|9.61|0|31
C|GT|20260129|15:59:54.581684|S|66|9.61|0|66
C|GT|20260129|15:59:54.969509|S|18|9.62|0|18
C|GT|20260129|15:59:55.081872|S|2|9.62|0|2
C|GT|20260129|15:59:55.158361|S|4|9.62|0|4
C|GT|20260129|15:59:55.728568|S|400|9.62|0|400
C|GT|20260129|15:59:56.039066|S|57|9.62|0|57
C|GT|20260129|15:59:56.403725|S|1|9.62|0|1
C|GT|20260129|15:59:56.642447|S|2|9.62|0|2
C|GT|20260129|15:59:56.677024|S|21|9.62|0|21
C|GT|20260129|15:59:59.567796|S|6|9.62|0|6
C|GTBP|20260129|09:38:40.381608|S|100|.711|0|100
C|GTBP|20260129|11:38:58.099238|S|200|.6823|0|200
C|GTBP|20260129|12:48:49.992931|S|1|.6925|0|1
C|GTBP|20260129|14:26:07.063440|S|1|.6856|0|1
C|GTE|20260129|09:31:17.160182|S|100|5.95|0|100
C|GTE|20260129|09:50:10.046823|S|100|6.29|0|100
C|GTE|20260129|09:50:20.055473|S|100|6.29|0|100
C|GTE|20260129|10:01:48.559909|S|2|6.3|0|2
C|GTE|20260129|10:01:48.559937|S|10|6.3|0|10
C|GTE|20260129|10:05:36.663853|S|12|6.33|0|12
C|GTE|20260129|10:05:36.663877|S|13|6.33|0|13
C|GTE|20260129|10:05:36.663877|S|3|6.33|0|3
C|GTE|20260129|10:05:36.663878|S|3|6.33|0|3
C|GTE|20260129|10:14:08.969409|S|100|6.27|0|100
C|GTE|20260129|10:43:19.508612|S|39|6.08|0|39
C|GTE|20260129|10:44:25.282343|S|5|6.05|0|5
C|GTE|20260129|10:47:42.188992|S|3|6.07|0|3
C|GTE|20260129|10:48:50.605082|S|100|6.11|0|100
C|GTE|20260129|10:48:50.618555|S|100|6.12|0|100
C|GTE|20260129|10:48:52.215928|S|10|6.11|0|10
C|GTE|20260129|10:53:23.117379|S|2|6.015|0|2
C|GTE|20260129|11:22:37.750757|S|20|6.05|0|20
C|GTE|20260129|11:48:28.872338|S|100|6.06|0|100
C|GTE|20260129|11:48:59.683958|S|100|6.08|0|100
C|GTE|20260129|12:39:05.435643|S|100|6.24|0|100
C|GTE|20260129|12:41:34.631800|S|100|6.22|0|100
C|GTE|20260129|12:47:00.517871|S|100|6.135|0|100
C|GTE|20260129|12:53:41.826143|S|100|6.145|0|100
C|GTE|20260129|13:04:44.138892|S|100|6.09|0|100
C|GTE|20260129|13:09:55.030878|S|100|6.1|0|100
C|GTE|20260129|13:11:00.646839|S|100|6.1|0|100
C|GTE|20260129|13:58:26.562678|S|100|6.205|0|100
C|GTE|20260129|14:10:20.252623|S|79|6.28|0|79
C|GTE|20260129|14:10:26.559192|S|100|6.285|0|100
C|GTE|20260129|14:10:26.559638|S|100|6.285|0|100
C|GTE|20260129|14:10:26.562016|S|100|6.29|0|100
C|GTE|20260129|14:23:48.558741|S|100|6.39|0|100
C|GTE|20260129|14:25:13.056256|S|100|6.4|0|100
C|GTE|20260129|14:52:12.184490|S|15|6.33|0|15
C|GTE|20260129|14:52:12.305645|S|40|6.33|0|40
C|GTE|20260129|14:52:12.305753|S|2|6.33|0|2
C|GTE|20260129|14:52:12.305878|S|1|6.33|0|1
C|GTE|20260129|15:00:39.551937|S|100|6.23|0|100
C|GTE|20260129|15:00:55.805660|S|8|6.23|0|8
C|GTE|20260129|15:17:08.922642|S|100|6.255|0|100
C|GTE|20260129|15:21:03.616733|S|100|6.275|0|100
C|GTE|20260129|15:21:13.747557|S|100|6.275|0|100
C|GTE|20260129|15:26:44.178677|S|100|6.28|0|100
C|GTE|20260129|15:26:44.474120|S|100|6.28|0|100
C|GTE|20260129|15:26:48.724955|S|100|6.28|0|100
C|GTE|20260129|15:26:48.725047|S|100|6.28|0|100
C|GTE|20260129|15:30:21.570829|S|100|6.285|0|100
C|GTE|20260129|15:30:21.570906|S|100|6.285|0|100
C|GTE|20260129|15:30:49.961594|S|100|6.28|0|100
C|GTE|20260129|15:31:28.041711|S|100|6.28|0|100
C|GTE|20260129|15:31:28.043757|S|100|6.28|0|100
C|GTE|20260129|15:33:33.062106|S|100|6.255|0|100
C|GTE|20260129|15:33:33.062193|S|100|6.255|0|100
C|GTE|20260129|15:33:33.080980|S|100|6.255|0|100
C|GTE|20260129|15:33:33.081043|S|100|6.255|0|100
C|GTE|20260129|15:34:33.500120|S|181|6.265|0|181
C|GTE|20260129|15:35:06.308723|S|100|6.265|0|100
C|GTE|20260129|15:35:06.308811|S|100|6.265|0|100
C|GTE|20260129|15:35:11.384462|S|150|6.265|0|150
C|GTE|20260129|15:35:11.386844|S|50|6.265|0|50
C|GTE|20260129|15:35:11.386895|S|100|6.265|0|100
C|GTE|20260129|15:35:11.386967|S|100|6.265|0|100
C|GTE|20260129|15:35:11.387023|S|100|6.265|0|100
C|GTE|20260129|15:35:11.387084|S|100|6.265|0|100
C|GTE|20260129|15:35:11.387141|S|100|6.265|0|100
C|GTE|20260129|15:35:11.387197|S|100|6.265|0|100
C|GTE|20260129|15:35:11.387254|S|100|6.265|0|100
C|GTE|20260129|15:35:11.387310|S|100|6.265|0|100
C|GTE|20260129|15:35:11.387366|S|100|6.265|0|100
C|GTE|20260129|15:35:15.391224|S|100|6.265|0|100
C|GTE|20260129|15:35:21.408201|S|50|6.265|0|50
C|GTE|20260129|15:36:33.923766|S|150|6.265|0|150
C|GTE|20260129|15:40:04.799810|S|126|6.265|0|126
C|GTE|20260129|15:40:04.799810|S|200|6.265|0|200
C|GTE|20260129|15:40:08.112740|S|126|6.265|0|126
C|GTE|20260129|15:40:08.124489|S|74|6.265|0|74
C|GTE|20260129|15:40:08.141023|S|52|6.265|0|52
C|GTE|20260129|15:43:04.894435|S|200|6.265|0|200
C|GTE|20260129|15:44:35.395895|S|100|6.265|0|100
C|GTE|20260129|15:44:35.396143|S|100|6.265|0|100
C|GTE|20260129|15:44:35.396154|S|3|6.26|0|3
C|GTE|20260129|15:44:48.733739|S|300|6.265|0|300
C|GTE|20260129|15:45:02.159184|S|100|6.26|0|100
C|GTE|20260129|15:45:02.159251|S|100|6.26|0|100
C|GTE|20260129|15:46:42.106854|S|174|6.265|0|174
C|GTE|20260129|15:47:19.780381|S|100|6.27|0|100
C|GTE|20260129|15:47:19.780446|S|100|6.27|0|100
C|GTE|20260129|15:49:10.355909|S|126|6.265|0|126
C|GTE|20260129|15:49:10.365031|S|126|6.265|0|126
C|GTE|20260129|15:49:22.646119|S|126|6.265|0|126
C|GTE|20260129|15:49:22.646211|S|74|6.265|0|74
C|GTE|20260129|15:50:02.323994|S|100|6.265|0|100
C|GTE|20260129|15:50:33.307675|S|126|6.26|0|126
C|GTE|20260129|15:50:33.307767|S|74|6.26|0|74
C|GTE|20260129|15:51:06.166929|S|126|6.26|0|126
C|GTE|20260129|15:51:21.008539|S|126|6.26|0|126
C|GTE|20260129|15:51:21.008631|S|74|6.26|0|74
C|GTE|20260129|15:51:21.008643|S|52|6.26|0|52
C|GTE|20260129|15:51:21.044653|S|126|6.26|0|126
C|GTE|20260129|15:52:12.715181|S|8|6.26|0|8
C|GTE|20260129|15:52:12.715356|S|126|6.26|0|126
C|GTE|20260129|15:52:12.733444|S|126|6.26|0|126
C|GTE|20260129|15:52:12.733511|S|74|6.26|0|74
C|GTE|20260129|15:52:12.831326|S|8|6.255|0|8
C|GTE|20260129|15:52:48.917904|S|13|6.26|0|13
C|GTE|20260129|15:53:10.255639|S|8|6.26|0|8
C|GTE|20260129|15:53:30.109978|S|126|6.255|0|126
C|GTE|20260129|15:53:30.110066|S|74|6.255|0|74
C|GTE|20260129|15:53:54.364765|S|126|6.255|0|126
C|GTE|20260129|15:53:54.364842|S|74|6.255|0|74
C|GTE|20260129|15:53:54.364869|S|52|6.255|0|52
C|GTE|20260129|15:53:54.391282|S|126|6.255|0|126
C|GTE|20260129|15:53:54.428120|S|74|6.255|0|74
C|GTE|20260129|15:53:55.646134|S|126|6.255|0|126
C|GTE|20260129|15:53:55.660181|S|126|6.255|0|126
C|GTE|20260129|15:53:55.660249|S|74|6.255|0|74
C|GTE|20260129|15:54:11.328895|S|126|6.255|0|126
C|GTE|20260129|15:54:11.328978|S|74|6.255|0|74
C|GTE|20260129|15:54:20.214917|S|102|6.255|0|102
C|GTE|20260129|15:54:21.497615|S|100|6.255|0|100
C|GTE|20260129|15:54:21.497728|S|93|6.255|0|93
C|GTE|20260129|15:54:43.797851|S|126|6.245|0|126
C|GTE|20260129|15:55:11.874863|S|126|6.245|0|126
C|GTE|20260129|15:55:11.874932|S|74|6.245|0|74
C|GTE|20260129|15:55:11.892242|S|126|6.245|0|126
C|GTE|20260129|15:56:00.577838|S|200|6.24|0|200
C|GTE|20260129|15:59:48.670886|S|100|6.235|0|100
C|GTEC|20260129|10:48:38.150477|S|300|.95005|0|300
C|GTEC|20260129|10:48:38.150492|S|100|.9501|0|100
C|GTEC|20260129|10:48:38.150492|S|100|.95005|0|100
C|GTEC|20260129|10:48:38.150492|S|100|.95005|0|100
C|GTEC|20260129|10:48:38.150565|S|200|.9501|0|200
C|GTEC|20260129|12:44:49.592758|S|100|.96005|0|100
C|GTEC|20260129|12:44:49.592839|S|100|.96005|0|100
C|GTEC|20260129|12:44:49.592903|S|100|.9601|0|100
C|GTEC|20260129|14:13:59.676114|S|100|.965|0|100
C|GTEC|20260129|16:00:00.121706|S|2|.9725|0|2
C|GTES|20260129|09:39:08.692008|S|38|23.255|0|38
C|GTES|20260129|09:39:08.692077|S|38|23.255|0|38
C|GTES|20260129|09:39:08.692137|S|24|23.255|0|24
C|GTES|20260129|09:43:28.411735|S|19|23.27|0|19
C|GTES|20260129|09:43:28.411753|S|81|23.27|0|81
C|GTES|20260129|09:43:28.411753|S|19|23.26|0|19
C|GTES|20260129|09:50:08.578495|S|57|23.225|0|57
C|GTES|20260129|10:44:44.211990|S|26|22.89|0|26
C|GTES|20260129|10:44:44.360627|S|29|22.88|0|29
C|GTES|20260129|11:00:20.461868|S|30|22.93|0|30
C|GTES|20260129|11:01:06.328117|S|10|22.91|0|10
C|GTES|20260129|11:06:08.830768|S|37|22.83|0|37
C|GTES|20260129|11:17:07.575206|S|30|23|0|30
C|GTES|20260129|11:19:26.411293|S|30|23.02|0|30
C|GTES|20260129|11:20:02.054214|S|38|23.03|0|38
C|GTES|20260129|11:20:07.557830|S|30|23.03|0|30
C|GTES|20260129|11:28:18.423465|S|18|22.99|0|18
C|GTES|20260129|11:43:01.924800|S|13|23.04|0|13
C|GTES|20260129|11:45:15.178344|S|10|23.01|0|10
C|GTES|20260129|11:45:30.542129|S|17|23|0|17
C|GTES|20260129|11:48:27.654974|S|20|23.04|0|20
C|GTES|20260129|11:53:55.123372|S|4|23.02|0|4
C|GTES|20260129|11:54:13.871139|S|74|23.03|0|74
C|GTES|20260129|11:57:08.055721|S|10|23.07|0|10
C|GTES|20260129|12:01:49.634923|S|22|23.09|0|22
C|GTES|20260129|12:01:49.634923|S|19|23.09|0|19
C|GTES|20260129|12:01:50.093797|S|38|23.09|0|38
C|GTES|20260129|12:01:50.093868|S|38|23.09|0|38
C|GTES|20260129|12:01:54.157390|S|20|23.09|0|20
C|GTES|20260129|12:06:56.389120|S|6|23.1|0|6
C|GTES|20260129|12:06:56.389128|S|76|23.1|0|76
C|GTES|20260129|12:06:56.389211|S|6|23.1|0|6
C|GTES|20260129|12:09:50.131745|S|30|23.1|0|30
C|GTES|20260129|12:14:13.860956|S|27|23.17|0|27
C|GTES|20260129|12:14:27.077825|S|10|23.16|0|10
C|GTES|20260129|12:17:11.540182|S|12|23.17|0|12
C|GTES|20260129|12:20:06.634126|S|1|23.2|0|1
C|GTES|20260129|12:29:20.928003|S|10|23.15|0|10
C|GTES|20260129|12:31:10.446105|S|20|23.14|0|20
C|GTES|20260129|12:31:10.446105|S|20|23.14|0|20
C|GTES|20260129|12:31:18.139751|S|10|23.14|0|10
C|GTES|20260129|12:31:18.505939|S|10|23.14|0|10
C|GTES|20260129|12:33:03.928810|S|10|23.13|0|10
C|GTES|20260129|12:33:03.928810|S|20|23.13|0|20
C|GTES|20260129|12:34:55.866902|S|1|23.12|0|1
C|GTES|20260129|12:34:55.866902|S|99|23.12|0|99
C|GTES|20260129|12:38:07.461838|S|231|23.19|0|231
C|GTES|20260129|12:39:46.100283|S|11|23.19|0|11
C|GTES|20260129|12:39:49.068909|S|10|23.19|0|10
C|GTES|20260129|12:39:49.575959|S|20|23.19|0|20
C|GTES|20260129|12:39:57.065726|S|10|23.18|0|10
C|GTES|20260129|12:39:57.065726|S|10|23.18|0|10
C|GTES|20260129|12:41:28.333226|S|12|23.19|0|12
C|GTES|20260129|12:41:28.333226|S|20|23.19|0|20
C|GTES|20260129|12:41:43.126380|S|10|23.19|0|10
C|GTES|20260129|12:41:43.126381|S|20|23.19|0|20
C|GTES|20260129|12:43:23.702124|S|20|23.18|0|20
C|GTES|20260129|12:50:05.868402|S|15|23.19|0|15
C|GTES|20260129|12:52:42.249218|S|10|23.15|0|10
C|GTES|20260129|12:52:42.249249|S|76|23.15|0|76
C|GTES|20260129|12:58:02.734776|S|3|23.14|0|3
C|GTES|20260129|12:58:25.887375|S|20|23.14|0|20
C|GTES|20260129|12:59:47.425443|S|20|23.14|0|20
C|GTES|20260129|12:59:47.425444|S|30|23.14|0|30
C|GTES|20260129|13:01:26.453668|S|16|23.09|0|16
C|GTES|20260129|13:01:26.453668|S|14|23.09|0|14
C|GTES|20260129|13:01:33.071050|S|10|23.06|0|10
C|GTES|20260129|13:01:33.071050|S|10|23.06|0|10
C|GTES|20260129|13:01:37.395221|S|10|23.06|0|10
C|GTES|20260129|13:01:49.593166|S|10|23.02|0|10
C|GTES|20260129|13:07:11.026122|S|20|23.19|0|20
C|GTES|20260129|13:10:22.590777|S|28|23.15|0|28
C|GTES|20260129|13:12:52.075729|S|10|23.16|0|10
C|GTES|20260129|13:13:19.873834|S|10|23.16|0|10
C|GTES|20260129|13:14:45.605145|S|10|23.16|0|10
C|GTES|20260129|13:14:45.605145|S|10|23.16|0|10
C|GTES|20260129|13:17:32.309269|S|10|23.18|0|10
C|GTES|20260129|13:19:50.794157|S|19|23.16|0|19
C|GTES|20260129|13:21:23.120375|S|10|23.15|0|10
C|GTES|20260129|13:21:28.479941|S|10|23.15|0|10
C|GTES|20260129|13:25:32.572989|S|20|23.14|0|20
C|GTES|20260129|13:30:13.950472|S|176|23.14|0|176
C|GTES|20260129|13:30:13.950543|S|63|23.14|0|63
C|GTES|20260129|13:30:30.131432|S|20|23.09|0|20
C|GTES|20260129|13:30:35.045496|S|10|23.07|0|10
C|GTES|20260129|13:41:05.369189|S|20|23.17|0|20
C|GTES|20260129|13:57:52.149603|S|100|23.22|0|100
C|GTES|20260129|13:59:19.761470|S|17|23.22|0|17
C|GTES|20260129|14:05:15.629970|S|20|23.25|0|20
C|GTES|20260129|14:08:38.200043|S|19|23.26|0|19
C|GTES|20260129|15:10:11.748879|S|100|23.31|0|100
C|GTES|20260129|15:10:42.643943|S|23|23.32|0|23
C|GTES|20260129|15:11:46.044144|S|1|23.31|0|1
C|GTES|20260129|15:11:46.044201|S|38|23.31|0|38
C|GTES|20260129|15:27:49.994709|S|62|23.36|0|62
C|GTES|20260129|15:29:50.068660|S|8|23.365|0|8
C|GTES|20260129|15:46:05.362312|S|2|23.375|0|2
C|GTES|20260129|15:47:17.364543|S|22|23.37|0|22
C|GTES|20260129|15:47:51.655607|S|60|23.36|0|60
C|GTES|20260129|15:48:55.556756|S|100|23.36|0|100
C|GTES|20260129|15:48:55.562972|S|100|23.37|0|100
C|GTES|20260129|15:48:56.786537|S|10|23.37|0|10
C|GTES|20260129|15:49:25.302466|S|100|23.37|0|100
C|GTES|20260129|15:52:49.932716|S|2|23.45|0|2
C|GTES|20260129|15:53:25.696348|S|190|23.465|0|190
C|GTES|20260129|15:56:31.509360|S|54|23.47|0|54
C|GTES|20260129|15:56:31.509360|S|46|23.47|0|46
C|GTES|20260129|15:56:33.025447|S|100|23.465|0|100
C|GTES|20260129|15:57:06.584620|S|62|23.48|0|62
C|GTES|20260129|15:57:06.584621|S|200|23.48|0|200
C|GTES|20260129|15:58:19.153492|S|18|23.45|0|18
C|GTES|20260129|15:58:19.153492|S|3|23.45|0|3
C|GTES|20260129|15:59:05.780737|S|200|23.465|0|200
C|GTES|20260129|15:59:10.052846|S|100|23.47|0|100
C|GTES|20260129|15:59:10.754549|S|92|23.47|0|92
C|GTES|20260129|15:59:19.325598|S|83|23.46|0|83
C|GTES|20260129|15:59:27.087921|S|100|23.465|0|100
C|GTES|20260129|15:59:27.131855|S|100|23.465|0|100
C|GTES|20260129|15:59:42.633392|S|100|23.47|0|100
C|GTES|20260129|15:59:44.004914|S|100|23.48|0|100
C|GTES|20260129|15:59:45.537847|S|44|23.48|0|44
C|GTES|20260129|15:59:45.537848|S|56|23.48|0|56
C|GTES|20260129|15:59:49.700582|S|100|23.475|0|100
C|GTES|20260129|15:59:49.711953|S|100|23.475|0|100
C|GTES|20260129|15:59:49.809839|S|56|23.475|0|56
C|GTES|20260129|15:59:50.002069|S|1|23.48|0|1
C|GTES|20260129|15:59:50.082532|S|28|23.48|0|28
C|GTES|20260129|15:59:53.624483|S|20|23.48|0|20
C|GTES|20260129|15:59:54.833275|S|7|23.49|0|7
C|GTES|20260129|15:59:54.885344|S|1|23.49|0|1
C|GTES|20260129|15:59:54.930366|S|1|23.49|0|1
C|GTES|20260129|15:59:54.930868|S|1|23.49|0|1
C|GTES|20260129|15:59:54.968093|S|1|23.49|0|1
C|GTES|20260129|15:59:55.013119|S|24|23.49|0|24
C|GTES|20260129|15:59:55.089343|S|3|23.485|0|3
C|GTES|20260129|15:59:55.138356|S|1|23.49|0|1
C|GTES|20260129|15:59:55.191295|S|2|23.485|0|2
C|GTES|20260129|15:59:55.228533|S|1|23.485|0|1
C|GTES|20260129|15:59:55.372585|S|3|23.485|0|3
C|GTES|20260129|15:59:55.632694|S|4|23.485|0|4
C|GTES|20260129|15:59:55.633222|S|3|23.485|0|3
C|GTES|20260129|15:59:55.683308|S|1|23.485|0|1
C|GTES|20260129|15:59:55.683318|S|1|23.485|0|1
C|GTES|20260129|15:59:56.337405|S|2|23.49|0|2
C|GTES|20260129|15:59:56.337405|S|6|23.49|0|6
C|GTLB|20260129|09:30:16.733784|S|38|35.935|0|38
C|GTLB|20260129|09:33:22.294783|S|38|35|0|38
C|GTLB|20260129|09:33:31.531350|S|38|35.06|0|38
C|GTLB|20260129|09:33:34.181244|S|38|35.11|0|38
C|GTLB|20260129|09:33:34.181397|S|62|35.11|0|62
C|GTLB|20260129|09:35:18.717571|S|119|35.35|0|119
C|GTLB|20260129|09:43:26.119739|S|100|34.72|0|100
C|GTLB|20260129|09:43:42.223813|S|9|34.59|0|9
C|GTLB|20260129|09:44:19.005110|S|7|34.585|0|7
C|GTLB|20260129|09:44:19.005127|S|93|34.585|0|93
C|GTLB|20260129|09:47:32.758704|S|3|35.07|0|3
C|GTLB|20260129|09:49:17.681860|S|38|35.2|0|38
C|GTLB|20260129|09:49:17.681931|S|38|35.2|0|38
C|GTLB|20260129|09:49:17.682079|S|38|35.2|0|38
C|GTLB|20260129|09:49:17.682196|S|38|35.2|0|38
C|GTLB|20260129|09:49:17.682259|S|38|35.2|0|38
C|GTLB|20260129|09:49:17.682341|S|10|35.2|0|10
C|GTLB|20260129|09:51:34.004874|S|100|35.18|0|100
C|GTLB|20260129|09:52:06.413408|S|3|35.02|0|3
C|GTLB|20260129|09:52:06.413637|S|150|35.02|0|150
C|GTLB|20260129|09:57:35.660233|S|3|35.01|0|3
C|GTLB|20260129|09:58:10.682628|S|3|34.965|0|3
C|GTLB|20260129|10:01:35.929824|S|1|34.55|0|1
C|GTLB|20260129|10:01:36.076582|S|111|34.57|0|111
C|GTLB|20260129|10:01:56.938444|S|79|34.61|0|79
C|GTLB|20260129|10:02:13.047064|S|58|34.69|0|58
C|GTLB|20260129|10:02:13.047081|S|25|34.69|0|25
C|GTLB|20260129|10:02:13.047145|S|100|34.69|0|100
C|GTLB|20260129|10:02:13.047145|S|17|34.69|0|17
C|GTLB|20260129|10:02:13.054076|S|100|34.69|0|100
C|GTLB|20260129|10:02:13.065536|S|28|34.69|0|28
C|GTLB|20260129|10:06:19.672911|S|4|34.56|0|4
C|GTLB|20260129|10:06:28.734790|S|81|34.63|0|81
C|GTLB|20260129|10:09:47.587071|S|112|34.62|0|112
C|GTLB|20260129|10:13:08.211265|S|53|34.75|0|53
C|GTLB|20260129|10:26:10.491761|S|100|34.65|0|100
C|GTLB|20260129|10:35:27.171444|S|28|34.535|0|28
C|GTLB|20260129|10:40:10.015687|S|22|34.55|0|22
C|GTLB|20260129|10:45:01.104650|S|17|34.64|0|17
C|GTLB|20260129|11:00:39.847451|S|121|34.47|0|121
C|GTLB|20260129|11:03:30.667156|S|10|34.405|0|10
C|GTLB|20260129|11:05:32.346205|S|3|34.375|0|3
C|GTLB|20260129|11:05:39.359465|S|10|34.375|0|10
C|GTLB|20260129|11:27:43.813881|S|10|34.515|0|10
C|GTLB|20260129|11:43:12.070532|S|4|34.72|0|4
C|GTLB|20260129|11:50:51.470562|S|100|34.68|0|100
C|GTLB|20260129|12:03:41.430946|S|100|34.61|0|100
C|GTLB|20260129|12:06:21.885859|S|10|34.63|0|10
C|GTLB|20260129|12:08:26.804174|S|100|34.53|0|100
C|GTLB|20260129|12:24:39.385492|S|40|34.65|0|40
C|GTLB|20260129|12:38:08.434388|S|100|34.64|0|100
C|GTLB|20260129|13:13:02.801398|S|100|34.55|0|100
C|GTLB|20260129|14:00:03.033317|S|38|34.495|0|38
C|GTLB|20260129|14:03:28.963445|S|19|34.66|0|19
C|GTLB|20260129|14:03:29.748998|S|1|34.66|0|1
C|GTLB|20260129|14:23:07.947678|S|1|34.68|0|1
C|GTLB|20260129|14:24:33.553436|S|10|34.67|0|10
C|GTLB|20260129|14:39:07.124370|S|1|34.68|0|1
C|GTLB|20260129|15:11:13.540770|S|20|34.545|0|20
C|GTLB|20260129|15:42:00.361542|S|1|34.56|0|1
C|GTLB|20260129|15:50:21.713417|S|200|34.905|0|200
C|GTLB|20260129|15:51:19.012315|S|10|35.13|0|10
C|GTLB|20260129|15:51:19.012325|S|10|35.13|0|10
C|GTLB|20260129|15:54:03.801163|S|38|35.145|0|38
C|GTLB|20260129|15:55:29.463597|S|400|35.29|0|400
C|GTLB|20260129|15:55:48.065444|S|100|35.355|0|100
C|GTLB|20260129|15:56:53.758355|S|200|35.37|0|200
C|GTLB|20260129|15:57:06.828521|S|150|35.37|0|150
C|GTLB|20260129|15:57:54.025126|S|13|35.47|0|13
C|GTLB|20260129|15:57:54.025153|S|100|35.47|0|100
C|GTLB|20260129|15:57:54.025153|S|2|35.47|0|2
C|GTLB|20260129|15:57:54.025153|S|75|35.47|0|75
C|GTLB|20260129|15:57:54.025154|S|10|35.47|0|10
C|GTLB|20260129|15:57:55.026370|S|12|35.45|0|12
C|GTLB|20260129|15:57:58.189197|S|200|35.445|0|200
C|GTLB|20260129|15:57:59.918177|S|100|35.445|0|100
C|GTLB|20260129|15:57:59.919401|S|88|35.445|0|88
C|GTLB|20260129|15:58:01.308056|S|100|35.445|0|100
C|GTLB|20260129|15:58:03.035830|S|100|35.455|0|100
C|GTLB|20260129|15:58:03.690084|S|100|35.455|0|100
C|GTLB|20260129|15:58:10.707695|S|100|35.445|0|100
C|GTLB|20260129|15:58:11.317320|S|100|35.445|0|100
C|GTLB|20260129|15:58:15.511613|S|100|35.495|0|100
C|GTLB|20260129|15:58:15.513168|S|100|35.495|0|100
C|GTLB|20260129|15:58:47.269159|S|100|35.455|0|100
C|GTLB|20260129|15:59:48.124978|S|97|35.515|0|97
C|GTLB|20260129|15:59:54.206455|S|66|35.515|0|66
C|GTLB|20260129|15:59:54.207083|S|100|35.515|0|100
C|GTLS|20260129|15:50:00.623633|S|50|207.05|0|50
C|GTM|20260129|09:34:28.671466|S|20|8.39|0|20
C|GTM|20260129|09:34:41.963269|S|10|8.425|0|10
C|GTM|20260129|10:08:53.539521|S|46|8.13|0|46
C|GTM|20260129|10:09:55.474880|S|1|8.115|0|1
C|GTM|20260129|10:10:10.100104|S|48|8.1|0|48
C|GTM|20260129|10:10:31.955188|S|35|8.1|0|35
C|GTM|20260129|10:11:13.163576|S|20|8.1|0|20
C|GTM|20260129|10:15:17.312609|S|100|8.12|0|100
C|GTM|20260129|10:15:46.168934|S|79|8.11|0|79
C|GTM|20260129|10:15:56.989063|S|49|8.11|0|49
C|GTM|20260129|10:20:05.973045|S|100|8.08|0|100
C|GTM|20260129|10:21:09.578588|S|1|8.1|0|1
C|GTM|20260129|10:22:02.976101|S|100|8.1|0|100
C|GTM|20260129|10:23:27.671843|S|100|8.1|0|100
C|GTM|20260129|10:25:31.050403|S|100|8.07|0|100
C|GTM|20260129|10:25:31.081363|S|100|8.07|0|100
C|GTM|20260129|10:26:52.267415|S|100|8.08|0|100
C|GTM|20260129|10:30:51.242799|S|18|8.085|0|18
C|GTM|20260129|10:32:19.691399|S|50|8.06|0|50
C|GTM|20260129|10:36:11.626109|S|100|8.04|0|100
C|GTM|20260129|10:39:05.422212|S|17|8.03|0|17
C|GTM|20260129|10:39:55.305266|S|11|8.03|0|11
C|GTM|20260129|10:41:29.916543|S|100|8.025|0|100
C|GTM|20260129|10:42:42.013267|S|2|8.03|0|2
C|GTM|20260129|10:43:10.660415|S|88|8.03|0|88
C|GTM|20260129|10:43:10.660415|S|158|8.025|0|158
C|GTM|20260129|10:43:12.744749|S|158|8.025|0|158
C|GTM|20260129|10:43:14.663032|S|8|8.03|0|8
C|GTM|20260129|10:43:14.663032|S|100|8.03|0|100
C|GTM|20260129|10:44:04.794279|S|100|8.03|0|100
C|GTM|20260129|10:44:09.705350|S|100|8.03|0|100
C|GTM|20260129|10:44:10.268234|S|100|8.03|0|100
C|GTM|20260129|10:47:33.680314|S|248|8.025|0|248
C|GTM|20260129|10:47:58.641454|S|63|8.01|0|63
C|GTM|20260129|10:48:19.583649|S|100|8.02|0|100
C|GTM|20260129|10:51:00.036410|S|63|7.99|0|63
C|GTM|20260129|10:51:00.036836|S|26|7.99|0|26
C|GTM|20260129|10:51:00.036836|S|37|7.99|0|37
C|GTM|20260129|10:51:10.594425|S|44|7.99|0|44
C|GTM|20260129|10:53:31.786705|S|65|7.97|0|65
C|GTM|20260129|10:53:31.822316|S|23|7.99|0|23
C|GTM|20260129|10:55:32.192817|S|4|8|0|4
C|GTM|20260129|10:57:26.319807|S|200|8.055|0|200
C|GTM|20260129|10:58:20.957082|S|38|8.02|0|38
C|GTM|20260129|10:59:26.128468|S|100|8.015|0|100
C|GTM|20260129|10:59:26.128478|S|233|8.015|0|233
C|GTM|20260129|10:59:26.128641|S|67|8.015|0|67
C|GTM|20260129|10:59:26.137906|S|44|8.03|0|44
C|GTM|20260129|11:11:42.536405|S|78|8.03|0|78
C|GTM|20260129|11:15:18.067244|S|17|8.08|0|17
C|GTM|20260129|11:15:18.067869|S|23|8.08|0|23
C|GTM|20260129|11:17:32.644758|S|14|8.15|0|14
C|GTM|20260129|11:19:38.093031|S|233|8.135|0|233
C|GTM|20260129|11:21:10.162865|S|100|8.2|0|100
C|GTM|20260129|11:21:13.948797|S|100|8.19|0|100
C|GTM|20260129|11:21:59.806696|S|6|8.21|0|6
C|GTM|20260129|11:24:50.618009|S|100|8.22|0|100
C|GTM|20260129|11:25:24.136797|S|100|8.19|0|100
C|GTM|20260129|11:25:44.947726|S|200|8.185|0|200
C|GTM|20260129|11:25:44.961134|S|100|8.18|0|100
C|GTM|20260129|11:25:44.967952|S|100|8.18|0|100
C|GTM|20260129|11:25:45.008541|S|100|8.16|0|100
C|GTM|20260129|11:25:45.766092|S|100|8.19|0|100
C|GTM|20260129|11:25:47.665030|S|86|8.19|0|86
C|GTM|20260129|11:25:57.316470|S|100|8.175|0|100
C|GTM|20260129|11:33:36.527096|S|3|8.17|0|3
C|GTM|20260129|11:33:54.886654|S|174|8.175|0|174
C|GTM|20260129|11:38:00.094536|S|100|8.2|0|100
C|GTM|20260129|11:38:23.660576|S|100|8.19|0|100
C|GTM|20260129|11:38:23.660576|S|100|8.19|0|100
C|GTM|20260129|11:39:44.427349|S|25|8.19|0|25
C|GTM|20260129|11:39:52.461413|S|13|8.19|0|13
C|GTM|20260129|11:40:01.148357|S|14|8.18|0|14
C|GTM|20260129|11:41:46.108465|S|60|8.21|0|60
C|GTM|20260129|11:44:14.918291|S|5|8.23|0|5
C|GTM|20260129|11:49:04.754428|S|11|8.24|0|11
C|GTM|20260129|11:49:04.754960|S|37|8.24|0|37
C|GTM|20260129|11:51:55.663651|S|1|8.245|0|1
C|GTM|20260129|11:52:43.573108|S|1|8.245|0|1
C|GTM|20260129|11:57:00.113451|S|300|8.225|0|300
C|GTM|20260129|12:08:35.396324|S|55|8.26|0|55
C|GTM|20260129|12:09:38.810460|S|10|8.26|0|10
C|GTM|20260129|12:09:38.810460|S|45|8.26|0|45
C|GTM|20260129|12:11:45.628929|S|55|8.265|0|55
C|GTM|20260129|12:14:55.874987|S|55|8.285|0|55
C|GTM|20260129|12:15:59.291221|S|55|8.285|0|55
C|GTM|20260129|12:17:02.709097|S|55|8.285|0|55
C|GTM|20260129|12:18:06.126605|S|55|8.28|0|55
C|GTM|20260129|12:18:47.711942|S|100|8.295|0|100
C|GTM|20260129|12:19:53.027919|S|428|8.295|0|428
C|GTM|20260129|12:20:12.957683|S|55|8.295|0|55
C|GTM|20260129|12:21:16.374096|S|55|8.305|0|55
C|GTM|20260129|12:22:27.505155|S|55|8.3|0|55
C|GTM|20260129|12:22:27.506390|S|100|8.3|0|100
C|GTM|20260129|12:23:20.030301|S|51|8.29|0|51
C|GTM|20260129|12:23:20.030302|S|7|8.29|0|7
C|GTM|20260129|12:27:33.510408|S|3|8.28|0|3
C|GTM|20260129|12:35:35.359805|S|14|8.2|0|14
C|GTM|20260129|12:35:35.906744|S|428|8.195|0|428
C|GTM|20260129|12:37:31.413765|S|200|8.2|0|200
C|GTM|20260129|12:37:31.997511|S|87|8.2|0|87
C|GTM|20260129|12:37:42.247436|S|100|8.19|0|100
C|GTM|20260129|12:37:42.247436|S|28|8.19|0|28
C|GTM|20260129|12:37:42.249055|S|100|8.18|0|100
C|GTM|20260129|12:37:42.391172|S|200|8.19|0|200
C|GTM|20260129|12:44:04.833046|S|81|8.14|0|81
C|GTM|20260129|12:44:50.001076|S|56|8.15|0|56
C|GTM|20260129|12:47:12.911333|S|100|8.14|0|100
C|GTM|20260129|12:47:49.516329|S|100|8.14|0|100
C|GTM|20260129|12:47:49.516383|S|100|8.14|0|100
C|GTM|20260129|12:47:58.715836|S|100|8.13|0|100
C|GTM|20260129|12:48:32.685990|S|100|8.11|0|100
C|GTM|20260129|12:50:02.558469|S|100|8.1|0|100
C|GTM|20260129|12:50:46.394844|S|1|8.12|0|1
C|GTM|20260129|12:51:32.712381|S|10|8.13|0|10
C|GTM|20260129|12:52:32.133767|S|100|8.13|0|100
C|GTM|20260129|12:53:41.781765|S|100|8.13|0|100
C|GTM|20260129|12:53:41.781765|S|100|8.13|0|100
C|GTM|20260129|12:54:14.126180|S|81|8.125|0|81
C|GTM|20260129|12:57:55.048941|S|10|8.13|0|10
C|GTM|20260129|13:00:26.708082|S|60|8.12|0|60
C|GTM|20260129|13:00:26.708082|S|140|8.115|0|140
C|GTM|20260129|13:00:26.718909|S|100|8.11|0|100
C|GTM|20260129|13:00:26.719167|S|100|8.11|0|100
C|GTM|20260129|13:01:46.801499|S|100|8.07|0|100
C|GTM|20260129|13:02:33.714266|S|100|8.1|0|100
C|GTM|20260129|13:06:53.068379|S|50|8.12|0|50
C|GTM|20260129|13:06:53.068379|S|50|8.12|0|50
C|GTM|20260129|13:06:53.068545|S|50|8.12|0|50
C|GTM|20260129|13:06:53.068545|S|50|8.12|0|50
C|GTM|20260129|13:06:53.076820|S|50|8.12|0|50
C|GTM|20260129|13:07:38.315902|S|100|8.12|0|100
C|GTM|20260129|13:09:05.557994|S|5|8.11|0|5
C|GTM|20260129|13:09:36.137407|S|100|8.12|0|100
C|GTM|20260129|13:10:49.650274|S|4|8.13|0|4
C|GTM|20260129|13:15:12.646423|S|18|8.13|0|18
C|GTM|20260129|13:15:12.646423|S|47|8.13|0|47
C|GTM|20260129|13:18:28.490879|S|6|8.12|0|6
C|GTM|20260129|13:19:50.970479|S|100|8.12|0|100
C|GTM|20260129|13:21:33.247335|S|6|8.12|0|6
C|GTM|20260129|13:23:04.851564|S|100|8.135|0|100
C|GTM|20260129|13:29:08.983286|S|20|8.125|0|20
C|GTM|20260129|13:29:09.433012|S|100|8.13|0|100
C|GTM|20260129|13:30:10.092282|S|6|8.15|0|6
C|GTM|20260129|13:30:16.343893|S|6|8.14|0|6
C|GTM|20260129|13:30:16.343893|S|6|8.14|0|6
C|GTM|20260129|13:33:18.640501|S|12|8.12|0|12
C|GTM|20260129|13:36:40.719330|S|15|8.13|0|15
C|GTM|20260129|13:39:56.605362|S|13|8.125|0|13
C|GTM|20260129|13:41:02.699594|S|1|8.12|0|1
C|GTM|20260129|13:41:02.699595|S|8|8.12|0|8
C|GTM|20260129|13:41:37.952550|S|100|8.12|0|100
C|GTM|20260129|13:41:37.953661|S|5|8.13|0|5
C|GTM|20260129|13:42:38.249154|S|70|8.115|0|70
C|GTM|20260129|13:47:08.681410|S|100|8.12|0|100
C|GTM|20260129|13:48:56.216289|S|5|8.12|0|5
C|GTM|20260129|13:49:12.366044|S|6|8.13|0|6
C|GTM|20260129|13:50:01.135149|S|167|8.13|0|167
C|GTM|20260129|13:50:01.135149|S|100|8.13|0|100
C|GTM|20260129|13:50:17.704430|S|18|8.11|0|18
C|GTM|20260129|13:50:55.929616|S|10|8.11|0|10
C|GTM|20260129|13:52:22.415335|S|46|8.1|0|46
C|GTM|20260129|13:54:04.152194|S|100|8.115|0|100
C|GTM|20260129|13:56:45.121056|S|14|8.13|0|14
C|GTM|20260129|13:56:45.121056|S|12|8.13|0|12
C|GTM|20260129|13:56:51.245428|S|38|8.13|0|38
C|GTM|20260129|13:56:52.070645|S|36|8.13|0|36
C|GTM|20260129|13:56:52.161539|S|100|8.145|0|100
C|GTM|20260129|13:58:17.619637|S|100|8.13|0|100
C|GTM|20260129|14:00:54.781553|S|100|8.095|0|100
C|GTM|20260129|14:00:54.781628|S|40|8.095|0|40
C|GTM|20260129|14:01:38.408923|S|59|8.095|0|59
C|GTM|20260129|14:08:02.235671|S|14|8.09|0|14
C|GTM|20260129|14:08:02.235672|S|15|8.09|0|15
C|GTM|20260129|14:09:34.131854|S|100|8.11|0|100
C|GTM|20260129|14:09:59.360275|S|37|8.115|0|37
C|GTM|20260129|14:10:10.017246|S|79|8.115|0|79
C|GTM|20260129|14:13:30.346124|S|100|8.13|0|100
C|GTM|20260129|14:14:07.549955|S|100|8.13|0|100
C|GTM|20260129|14:15:41.119695|S|100|8.14|0|100
C|GTM|20260129|14:18:12.549777|S|100|8.125|0|100
C|GTM|20260129|14:18:12.731734|S|90|8.125|0|90
C|GTM|20260129|14:18:24.875114|S|100|8.13|0|100
C|GTM|20260129|14:18:28.035431|S|50|8.13|0|50
C|GTM|20260129|14:19:17.564105|S|139|8.12|0|139
C|GTM|20260129|14:19:21.559391|S|20|8.12|0|20
C|GTM|20260129|14:19:21.559391|S|80|8.12|0|80
C|GTM|20260129|14:20:55.015500|S|100|8.11|0|100
C|GTM|20260129|14:26:00.093374|S|100|8.09|0|100
C|GTM|20260129|14:26:04.384082|S|100|8.09|0|100
C|GTM|20260129|14:26:04.384082|S|100|8.09|0|100
C|GTM|20260129|14:28:58.220528|S|100|8.09|0|100
C|GTM|20260129|14:29:20.017459|S|200|8.12|0|200
C|GTM|20260129|14:30:09.647738|S|5|8.12|0|5
C|GTM|20260129|14:30:21.243220|S|5|8.09|0|5
C|GTM|20260129|14:34:05.931575|S|100|8.135|0|100
C|GTM|20260129|14:34:53.882824|S|81|8.14|0|81
C|GTM|20260129|14:34:53.883490|S|16|8.14|0|16
C|GTM|20260129|14:38:19.301358|S|100|8.13|0|100
C|GTM|20260129|14:39:27.406176|S|87|8.14|0|87
C|GTM|20260129|14:39:38.457897|S|6|8.12|0|6
C|GTM|20260129|14:40:17.498044|S|10|8.12|0|10
C|GTM|20260129|14:41:07.688985|S|100|8.12|0|100
C|GTM|20260129|14:42:17.878856|S|100|8.12|0|100
C|GTM|20260129|14:44:09.879214|S|100|8.125|0|100
C|GTM|20260129|14:44:50.004378|S|70|8.13|0|70
C|GTM|20260129|14:46:54.439556|S|94|8.13|0|94
C|GTM|20260129|14:48:58.248987|S|100|8.11|0|100
C|GTM|20260129|14:48:58.248987|S|100|8.11|0|100
C|GTM|20260129|14:50:54.964245|S|1|8.11|0|1
C|GTM|20260129|14:53:53.567415|S|15|8.12|0|15
C|GTM|20260129|14:54:21.944785|S|15|8.12|0|15
C|GTM|20260129|14:54:51.906643|S|10|8.12|0|10
C|GTM|20260129|14:55:00.734974|S|100|8.11|0|100
C|GTM|20260129|14:55:00.734974|S|100|8.11|0|100
C|GTM|20260129|14:55:26.391590|S|438|8.115|0|438
C|GTM|20260129|14:55:26.391670|S|42|8.115|0|42
C|GTM|20260129|14:56:10.360102|S|99|8.11|0|99
C|GTM|20260129|14:59:08.093575|S|6|8.11|0|6
C|GTM|20260129|14:59:09.092032|S|6|8.11|0|6
C|GTM|20260129|14:59:10.806133|S|100|8.11|0|100
C|GTM|20260129|15:01:54.143802|S|55|8.105|0|55
C|GTM|20260129|15:04:27.702605|S|100|8.12|0|100
C|GTM|20260129|15:08:15.656849|S|11|8.12|0|11
C|GTM|20260129|15:08:15.657516|S|100|8.12|0|100
C|GTM|20260129|15:08:18.698241|S|6|8.13|0|6
C|GTM|20260129|15:10:33.860168|S|6|8.13|0|6
C|GTM|20260129|15:11:39.663599|S|88|8.13|0|88
C|GTM|20260129|15:11:39.663600|S|12|8.13|0|12
C|GTM|20260129|15:11:40.741481|S|6|8.13|0|6
C|GTM|20260129|15:12:50.900966|S|6|8.13|0|6
C|GTM|20260129|15:15:37.574132|S|26|8.11|0|26
C|GTM|20260129|15:16:08.045680|S|74|8.11|0|74
C|GTM|20260129|15:16:08.045680|S|100|8.11|0|100
C|GTM|20260129|15:16:08.045680|S|100|8.11|0|100
C|GTM|20260129|15:16:08.045680|S|100|8.11|0|100
C|GTM|20260129|15:16:08.045681|S|100|8.11|0|100
C|GTM|20260129|15:16:08.045682|S|5|8.11|0|5
C|GTM|20260129|15:16:08.045768|S|48|8.11|0|48
C|GTM|20260129|15:16:08.045768|S|89|8.11|0|89
C|GTM|20260129|15:16:42.240189|S|42|8.12|0|42
C|GTM|20260129|15:18:38.770437|S|400|8.11|0|400
C|GTM|20260129|15:22:55.091403|S|100|8.11|0|100
C|GTM|20260129|15:25:43.030746|S|100|8.11|0|100
C|GTM|20260129|15:28:10.905707|S|6|8.12|0|6
C|GTM|20260129|15:28:30.698707|S|13|8.11|0|13
C|GTM|20260129|15:29:02.949175|S|150|8.11|0|150
C|GTM|20260129|15:29:02.949197|S|50|8.11|0|50
C|GTM|20260129|15:29:40.425243|S|100|8.105|0|100
C|GTM|20260129|15:29:40.425254|S|286|8.105|0|286
C|GTM|20260129|15:30:35.472364|S|9|8.12|0|9
C|GTM|20260129|15:30:35.472364|S|6|8.12|0|6
C|GTM|20260129|15:31:34.577744|S|18|8.11|0|18
C|GTM|20260129|15:34:59.526933|S|113|8.1|0|113
C|GTM|20260129|15:35:50.261737|S|100|8.11|0|100
C|GTM|20260129|15:35:50.261738|S|100|8.11|0|100
C|GTM|20260129|15:36:10.423179|S|300|8.115|0|300
C|GTM|20260129|15:36:24.353945|S|100|8.11|0|100
C|GTM|20260129|15:36:24.353945|S|100|8.11|0|100
C|GTM|20260129|15:39:13.219497|S|6|8.11|0|6
C|GTM|20260129|15:39:16.648110|S|85|8.105|0|85
C|GTM|20260129|15:40:15.790869|S|15|8.115|0|15
C|GTM|20260129|15:40:19.600299|S|100|8.11|0|100
C|GTM|20260129|15:40:19.600299|S|176|8.11|0|176
C|GTM|20260129|15:41:23.711516|S|8|8.11|0|8
C|GTM|20260129|15:42:01.445250|S|8|8.11|0|8
C|GTM|20260129|15:42:01.445326|S|17|8.11|0|17
C|GTM|20260129|15:44:50.008198|S|89|8.13|0|89
C|GTM|20260129|15:45:38.048258|S|55|8.13|0|55
C|GTM|20260129|15:48:27.885952|S|10|8.17|0|10
C|GTM|20260129|15:49:21.003021|S|100|8.16|0|100
C|GTM|20260129|15:51:45.533969|S|100|8.165|0|100
C|GTM|20260129|15:51:59.659479|S|15|8.165|0|15
C|GTM|20260129|15:52:17.479206|S|15|8.165|0|15
C|GTM|20260129|15:52:21.252251|S|6|8.16|0|6
C|GTM|20260129|15:52:53.026976|S|2|8.17|0|2
C|GTM|20260129|15:52:57.669709|S|13|8.17|0|13
C|GTM|20260129|15:54:48.722437|S|100|8.21|0|100
C|GTM|20260129|15:54:52.675313|S|100|8.2|0|100
C|GTM|20260129|15:54:52.675925|S|64|8.2|0|64
C|GTM|20260129|15:55:00.140484|S|100|8.2|0|100
C|GTM|20260129|15:55:00.140484|S|16|8.2|0|16
C|GTM|20260129|15:56:50.863376|S|300|8.2|0|300
C|GTM|20260129|15:56:57.659177|S|100|8.19|0|100
C|GTM|20260129|15:57:06.687635|S|300|8.195|0|300
C|GTM|20260129|15:57:09.591780|S|100|8.195|0|100
C|GTM|20260129|15:57:23.086485|S|372|8.19|0|372
C|GTM|20260129|15:57:23.086485|S|100|8.19|0|100
C|GTM|20260129|15:57:30.302827|S|9|8.19|0|9
C|GTM|20260129|15:57:50.459885|S|131|8.19|0|131
C|GTM|20260129|15:57:51.818700|S|484|8.19|0|484
C|GTM|20260129|15:57:52.150533|S|100|8.19|0|100
C|GTM|20260129|15:58:23.311739|S|100|8.185|0|100
C|GTM|20260129|15:58:30.413070|S|100|8.185|0|100
C|GTM|20260129|15:58:44.128256|S|82|8.19|0|82
C|GTM|20260129|15:58:44.129070|S|100|8.19|0|100
C|GTM|20260129|15:58:44.129070|S|18|8.19|0|18
C|GTM|20260129|15:58:47.762154|S|100|8.2|0|100
C|GTM|20260129|15:58:47.921513|S|6|8.2|0|6
C|GTM|20260129|15:58:50.315581|S|16|8.2|0|16
C|GTM|20260129|15:58:59.634246|S|100|8.195|0|100
C|GTM|20260129|15:59:01.354684|S|500|8.2|0|500
C|GTM|20260129|15:59:10.744472|S|100|8.19|0|100
C|GTM|20260129|15:59:10.750203|S|13|8.19|0|13
C|GTM|20260129|15:59:11.520970|S|500|8.195|0|500
C|GTM|20260129|15:59:15.980834|S|9|8.195|0|9
C|GTM|20260129|15:59:17.747884|S|100|8.19|0|100
C|GTM|20260129|15:59:22.652182|S|600|8.195|0|600
C|GTM|20260129|15:59:25.576295|S|400|8.18|0|400
C|GTM|20260129|15:59:25.578605|S|53|8.18|0|53
C|GTM|20260129|15:59:27.542143|S|100|8.18|0|100
C|GTM|20260129|15:59:31.726186|S|100|8.17|0|100
C|GTM|20260129|15:59:33.328061|S|100|8.17|0|100
C|GTM|20260129|15:59:35.767283|S|100|8.17|0|100
C|GTM|20260129|15:59:40.548517|S|100|8.17|0|100
C|GTM|20260129|15:59:42.741401|S|1|8.175|0|1
C|GTM|20260129|15:59:44.369026|S|100|8.17|0|100
C|GTM|20260129|15:59:44.965878|S|100|8.17|0|100
C|GTM|20260129|15:59:47.247973|S|400|8.18|0|400
C|GTM|20260129|15:59:47.247973|S|400|8.18|0|400
C|GTM|20260129|15:59:47.247973|S|400|8.175|0|400
C|GTM|20260129|15:59:47.732326|S|351|8.175|0|351
C|GTM|20260129|15:59:48.029244|S|49|8.175|0|49
C|GTM|20260129|15:59:48.029245|S|170|8.18|0|170
C|GTM|20260129|15:59:48.029245|S|351|8.175|0|351
C|GTM|20260129|15:59:48.332569|S|68|8.175|0|68
C|GTM|20260129|15:59:49.071641|S|230|8.18|0|230
C|GTM|20260129|15:59:49.071641|S|100|8.18|0|100
C|GTM|20260129|15:59:49.071641|S|170|8.18|0|170
C|GTM|20260129|15:59:49.123968|S|20|8.18|0|20
C|GTM|20260129|15:59:50.084463|S|80|8.18|0|80
C|GTM|20260129|15:59:51.072011|S|360|8.18|0|360
C|GTM|20260129|15:59:51.072011|S|100|8.18|0|100
C|GTM|20260129|15:59:51.380855|S|85|8.18|0|85
C|GTM|20260129|15:59:51.481482|S|1|8.18|0|1
C|GTM|20260129|15:59:51.541167|S|12|8.18|0|12
C|GTM|20260129|15:59:51.551785|S|1|8.18|0|1
C|GTM|20260129|15:59:51.625433|S|7|8.18|0|7
C|GTM|20260129|15:59:51.682786|S|84|8.18|0|84
C|GTM|20260129|15:59:51.682786|S|53|8.18|0|53
C|GTM|20260129|15:59:51.782144|S|1|8.17|0|1
C|GTM|20260129|15:59:52.042202|S|215|8.18|0|215
C|GTM|20260129|15:59:52.133163|S|1|8.18|0|1
C|GTM|20260129|15:59:52.377265|S|42|8.175|0|42
C|GTM|20260129|15:59:52.592392|S|42|8.175|0|42
C|GTM|20260129|15:59:53.567679|S|26|8.18|0|26
C|GTM|20260129|15:59:53.760575|S|55|8.17|0|55
C|GTM|20260129|15:59:53.804371|S|274|8.18|0|274
C|GTM|20260129|15:59:55.102351|S|43|8.175|0|43
C|GTM|20260129|15:59:55.335405|S|745|8.175|0|745
C|GTM|20260129|15:59:56.901180|S|51|8.175|0|51
C|GTM|20260129|15:59:59.177147|S|76|8.19|0|76
C|GTM|20260129|15:59:59.177165|S|50|8.19|0|50
C|GTM|20260129|15:59:59.319612|S|40|8.19|0|40
C|GTM|20260129|15:59:59.430744|S|50|8.19|0|50
C|GTM|20260129|15:59:59.564578|S|10|8.19|0|10
C|GTM|20260129|15:59:59.714378|S|60|8.19|0|60
C|GTM|20260129|15:59:59.842260|S|40|8.19|0|40
C|GTM|20260129|15:59:59.973786|S|100|8.19|0|100
C|GTN|20260129|09:41:05.171555|S|170|4.29|0|170
C|GTN|20260129|09:49:57.440048|S|1|4.24|0|1
C|GTN|20260129|10:48:34.985731|S|280|4.21|0|280
C|GTN|20260129|11:07:22.291018|S|1|4.18|0|1
C|GTN|20260129|11:07:22.291026|S|278|4.18|0|278
C|GTN|20260129|11:07:22.291063|S|21|4.18|0|21
C|GTN|20260129|11:17:45.281828|S|53|4.21|0|53
C|GTN|20260129|11:17:45.281828|S|1|4.21|0|1
C|GTN|20260129|11:17:45.281828|S|46|4.215|0|46
C|GTN|20260129|11:27:30.928926|S|11|4.24|0|11
C|GTN|20260129|11:40:56.591606|S|1|4.22|0|1
C|GTN|20260129|12:00:50.006446|S|1|4.225|0|1
C|GTN|20260129|12:02:32.022944|S|96|4.24|0|96
C|GTN|20260129|12:03:06.362995|S|21|4.23|0|21
C|GTN|20260129|12:03:15.952006|S|87|4.23|0|87
C|GTN|20260129|12:13:18.517699|S|17|4.235|0|17
C|GTN|20260129|12:19:44.563373|S|2|4.24|0|2
C|GTN|20260129|12:23:08.030775|S|92|4.245|0|92
C|GTN|20260129|12:23:08.030775|S|99|4.245|0|99
C|GTN|20260129|12:26:45.491007|S|20|4.235|0|20
C|GTN|20260129|12:31:18.943231|S|2|4.23|0|2
C|GTN|20260129|12:33:41.026109|S|1|4.22|0|1
C|GTN|20260129|12:33:47.550641|S|320|4.22|0|320
C|GTN|20260129|12:40:11.008880|S|1|4.22|0|1
C|GTN|20260129|13:00:37.302770|S|1|4.23|0|1
C|GTN|20260129|13:08:49.126664|S|49|4.235|0|49
C|GTN|20260129|13:18:23.026380|S|1|4.24|0|1
C|GTN|20260129|13:18:23.379470|S|13|4.24|0|13
C|GTN|20260129|13:30:19.033430|S|1|4.24|0|1
C|GTN|20260129|13:46:33.281058|S|1|4.24|0|1
C|GTN|20260129|13:55:35.549060|S|4|4.24|0|4
C|GTN|20260129|14:06:36.161612|S|100|4.26|0|100
C|GTN|20260129|14:08:45.421393|S|100|4.255|0|100
C|GTN|20260129|14:09:00.361787|S|100|4.25|0|100
C|GTN|20260129|14:09:52.863016|S|100|4.255|0|100
C|GTN|20260129|14:10:35.361785|S|100|4.25|0|100
C|GTN|20260129|14:10:54.701330|S|99|4.25|0|99
C|GTN|20260129|14:10:54.701330|S|1|4.25|0|1
C|GTN|20260129|14:11:51.817442|S|100|4.255|0|100
C|GTN|20260129|14:12:42.661325|S|100|4.255|0|100
C|GTN|20260129|14:12:56.261376|S|100|4.25|0|100
C|GTN|20260129|14:13:34.181909|S|100|4.25|0|100
C|GTN|20260129|14:14:17.213472|S|1|4.25|0|1
C|GTN|20260129|14:16:21.127759|S|100|4.25|0|100
C|GTN|20260129|14:16:22.350099|S|100|4.25|0|100
C|GTN|20260129|14:31:18.304983|S|100|4.24|0|100
C|GTN|20260129|14:31:18.304983|S|4|4.24|0|4
C|GTN|20260129|14:47:21.261608|S|3|4.25|0|3
C|GTN|20260129|14:59:21.490546|S|21|4.25|0|21
C|GTN|20260129|15:14:12.785705|S|100|4.26|0|100
C|GTN|20260129|15:17:23.957546|S|100|4.26|0|100
C|GTN|20260129|15:23:21.290263|S|100|4.26|0|100
C|GTN|20260129|15:24:34.415929|S|100|4.27|0|100
C|GTN|20260129|15:25:01.406470|S|100|4.27|0|100
C|GTN|20260129|15:25:01.416091|S|100|4.27|0|100
C|GTN|20260129|15:25:51.911958|S|100|4.27|0|100
C|GTN|20260129|15:32:24.838747|S|48|4.28|0|48
C|GTN|20260129|15:32:28.043101|S|32|4.28|0|32
C|GTN|20260129|15:35:45.192065|S|100|4.28|0|100
C|GTN|20260129|15:35:46.072860|S|100|4.28|0|100
C|GTN|20260129|15:35:56.518257|S|48|4.28|0|48
C|GTN|20260129|15:37:21.161815|S|11|4.285|0|11
C|GTN|20260129|15:45:44.534565|S|100|4.28|0|100
C|GTN|20260129|15:48:15.471125|S|100|4.28|0|100
C|GTN|20260129|15:50:01.957750|S|100|4.29|0|100
C|GTN|20260129|15:50:02.879283|S|100|4.29|0|100
C|GTN|20260129|15:50:02.896736|S|100|4.29|0|100
C|GTN|20260129|15:50:09.306048|S|100|4.28|0|100
C|GTN|20260129|15:58:36.725777|S|11|4.28|0|11
C|GTN|20260129|15:59:01.056148|S|100|4.28|0|100
C|GTN|20260129|15:59:01.091837|S|100|4.28|0|100
C|GTN|20260129|15:59:01.122744|S|100|4.28|0|100
C|GTN|20260129|15:59:13.015973|S|100|4.28|0|100
C|GTN|20260129|15:59:30.557710|S|86|4.28|0|86
C|GTN|20260129|15:59:30.557781|S|14|4.28|0|14
C|GTN|20260129|15:59:47.067364|S|300|4.28|0|300
C|GTN|20260129|15:59:47.188617|S|2|4.275|0|2
C|GTN|20260129|15:59:49.046178|S|34|4.275|0|34
C|GTN|20260129|15:59:49.046178|S|117|4.275|0|117
C|GTN|20260129|15:59:49.046178|S|249|4.27|0|249
C|GTN|20260129|15:59:51.214608|S|4|4.29|0|4
C|GTN|20260129|15:59:52.301073|S|28|4.29|0|28
C|GTN|20260129|15:59:52.815015|S|7|4.29|0|7
C|GTN|20260129|15:59:54.202291|S|7|4.28|0|7
C|GTN|20260129|15:59:54.282091|S|53|4.285|0|53
C|GTN|20260129|15:59:55.890476|S|8|4.285|0|8
C|GTO|20260129|15:59:50.211643|S|100|47.48|0|100
C|GTO|20260129|15:59:55.827590|S|100|47.48|0|100
C|GTO|20260129|15:59:58.081567|S|100|47.48|0|100
C|GTX|20260129|09:54:28.525841|S|3|18.11|0|3
C|GTX|20260129|10:36:12.270507|S|4|18|0|4
C|GTX|20260129|10:38:14.425464|S|6|17.995|0|6
C|GTX|20260129|10:38:14.425564|S|75|17.995|0|75
C|GTX|20260129|10:39:33.648530|S|5|18|0|5
C|GTX|20260129|11:40:55.659405|S|100|18.18|0|100
C|GTX|20260129|12:34:21.123750|S|13|18.21|0|13
C|GTX|20260129|15:30:16.604145|S|100|18.16|0|100
C|GTX|20260129|15:30:16.710581|S|70|18.16|0|70
C|GTX|20260129|15:30:20.401498|S|100|18.16|0|100
C|GTX|20260129|15:30:20.638231|S|100|18.16|0|100
C|GTX|20260129|15:30:21.033881|S|100|18.16|0|100
C|GTX|20260129|15:30:44.055901|S|77|18.16|0|77
C|GTX|20260129|15:30:44.330458|S|23|18.16|0|23
C|GTX|20260129|15:34:48.269717|S|3|18.15|0|3
C|GTX|20260129|15:39:32.831517|S|97|18.17|0|97
C|GTX|20260129|15:42:02.081477|S|8|18.18|0|8
C|GTX|20260129|15:43:36.547089|S|1|18.16|0|1
C|GTX|20260129|15:43:49.105991|S|100|18.155|0|100
C|GTX|20260129|15:44:26.697170|S|100|18.15|0|100
C|GTX|20260129|15:46:43.862518|S|100|18.15|0|100
C|GTX|20260129|15:51:41.823594|S|100|18.18|0|100
C|GTX|20260129|15:53:09.883996|S|29|18.17|0|29
C|GTX|20260129|15:53:09.883996|S|71|18.17|0|71
C|GTX|20260129|15:54:00.060313|S|90|18.18|0|90
C|GTX|20260129|15:55:15.627827|S|100|18.24|0|100
C|GTX|20260129|15:55:16.367427|S|100|18.24|0|100
C|GTX|20260129|15:55:56.677905|S|100|18.255|0|100
C|GTX|20260129|15:55:56.677964|S|75|18.255|0|75
C|GTX|20260129|15:56:46.202165|S|28|18.25|0|28
C|GTX|20260129|15:57:42.410901|S|93|18.24|0|93
C|GTX|20260129|15:58:05.593312|S|100|18.24|0|100
C|GTX|20260129|15:58:05.593319|S|100|18.24|0|100
C|GTX|20260129|15:58:20.917590|S|100|18.24|0|100
C|GTX|20260129|15:58:25.057821|S|100|18.245|0|100
C|GTX|20260129|15:58:41.956264|S|13|18.25|0|13
C|GTX|20260129|15:58:41.956303|S|42|18.25|0|42
C|GTX|20260129|15:58:41.956303|S|45|18.25|0|45
C|GTX|20260129|15:59:06.995470|S|100|18.25|0|100
C|GTX|20260129|15:59:06.995491|S|100|18.25|0|100
C|GTX|20260129|15:59:23.086335|S|20|18.25|0|20
C|GTX|20260129|15:59:31.650030|S|100|18.25|0|100
C|GTX|20260129|15:59:44.172502|S|13|18.25|0|13
C|GTX|20260129|15:59:45.597253|S|6|18.25|0|6
C|GTX|20260129|15:59:45.684311|S|81|18.25|0|81
C|GTX|20260129|15:59:45.684311|S|14|18.25|0|14
C|GTX|20260129|15:59:48.381540|S|35|18.24|0|35
C|GTX|20260129|15:59:49.042770|S|2|18.25|0|2
C|GTX|20260129|15:59:50.071462|S|32|18.25|0|32
C|GTX|20260129|15:59:50.225842|S|12|18.25|0|12
C|GTX|20260129|15:59:50.742831|S|1|18.25|0|1
C|GTX|20260129|15:59:50.789469|S|82|18.24|0|82
C|GTX|20260129|15:59:50.789476|S|82|18.24|0|82
C|GTX|20260129|15:59:50.946506|S|1|18.25|0|1
C|GTX|20260129|15:59:51.055452|S|3|18.25|0|3
C|GTX|20260129|15:59:51.201450|S|3|18.24|0|3
C|GTX|20260129|15:59:53.510658|S|31|18.245|0|31
C|GTX|20260129|15:59:53.952203|S|15|18.245|0|15
C|GTX|20260129|15:59:53.952722|S|1|18.245|0|1
C|GTX|20260129|15:59:54.574624|S|2|18.245|0|2
C|GTX|20260129|15:59:55.049558|S|50|18.245|0|50
C|GTX|20260129|15:59:55.318166|S|1|18.245|0|1
C|GTX|20260129|15:59:57.046310|S|50|18.245|0|50
C|GTX|20260129|15:59:57.167790|S|20|18.245|0|20
C|GTX|20260129|15:59:59.899983|S|64|18.24|0|64
C|GTX|20260129|15:59:59.900004|S|64|18.24|0|64
C|GUG|20260129|11:12:19.273421|S|100|15.635|0|100
C|GUG|20260129|11:12:19.302383|S|100|15.625|0|100
C|GUNR|20260129|09:40:39.612443|S|100|53.64|0|100
C|GUNR|20260129|10:27:19.589922|S|25|52.55|0|25
C|GUNR|20260129|10:29:30.566282|S|7|52.4|0|7
C|GUNR|20260129|10:33:43.057189|S|3|52.34|0|3
C|GUNR|20260129|10:35:04.183774|S|14|52.3|0|14
C|GUNR|20260129|10:36:05.344620|S|10|52.28|0|10
C|GUNR|20260129|10:37:31.818341|S|5|52.33|0|5
C|GUNR|20260129|10:37:35.605406|S|5|52.35|0|5
C|GUNR|20260129|10:39:20.475844|S|15|52.33|0|15
C|GUNR|20260129|10:39:20.549921|S|85|52.33|0|85
C|GUNR|20260129|10:40:34.250180|S|3|52.24|0|3
C|GUNR|20260129|10:41:56.113084|S|3|52.23|0|3
C|GUNR|20260129|10:42:06.921885|S|23|52.24|0|23
C|GUNR|20260129|10:42:06.971192|S|3|52.24|0|3
C|GUNR|20260129|10:43:15.785973|S|10|52.21|0|10
C|GUNR|20260129|10:45:07.399140|S|3|52.11|0|3
C|GUNR|20260129|10:45:27.163903|S|3|52.13|0|3
C|GUNR|20260129|10:45:33.242116|S|3|52.15|0|3
C|GUNR|20260129|10:45:49.664341|S|8|52.2|0|8
C|GUNR|20260129|10:45:49.703390|S|1|52.2|0|1
C|GUNR|20260129|10:47:58.794875|S|1|52.27|0|1
C|GUNR|20260129|10:49:15.445222|S|3|52.21|0|3
C|GUNR|20260129|10:49:36.769997|S|1|52.21|0|1
C|GUNR|20260129|10:49:42.685177|S|3|52.21|0|3
C|GUNR|20260129|10:50:06.049968|S|1|52.22|0|1
C|GUNR|20260129|10:50:22.780942|S|3|52.22|0|3
C|GUNR|20260129|10:50:29.650842|S|20|52.23|0|20
C|GUNR|20260129|10:50:29.688951|S|1|52.23|0|1
C|GUNR|20260129|10:50:35.026031|S|1|52.23|0|1
C|GUNR|20260129|11:08:41.339973|S|2|52.16|0|2
C|GUNR|20260129|11:08:55.600323|S|1|52.15|0|1
C|GUNR|20260129|11:08:55.633219|S|1|52.15|0|1
C|GUNR|20260129|11:09:29.805423|S|2|52.19|0|2
C|GUNR|20260129|11:10:55.244255|S|2|52.17|0|2
C|GUNR|20260129|11:12:27.783547|S|19|52.38|0|19
C|GUNR|20260129|11:13:21.349510|S|1|52.41|0|1
C|GUNR|20260129|11:14:06.181904|S|1|52.43|0|1
C|GUNR|20260129|11:15:26.290358|S|1|52.47|0|1
C|GUNR|20260129|11:16:02.479735|S|1|52.48|0|1
C|GUNR|20260129|11:16:02.512035|S|1|52.48|0|1
C|GUNR|20260129|11:20:54.174266|S|10|52.47|0|10
C|GUNR|20260129|11:34:39.810244|S|31|52.41|0|31
C|GUNR|20260129|11:36:00.783007|S|4|52.37|0|4
C|GUNR|20260129|11:40:33.704813|S|3|52.4|0|3
C|GUNR|20260129|11:40:43.073918|S|3|52.4|0|3
C|GUNR|20260129|11:40:43.107753|S|3|52.4|0|3
C|GUNR|20260129|11:41:25.820035|S|3|52.42|0|3
C|GUNR|20260129|11:44:50.099241|S|2|52.4|0|2
C|GUNR|20260129|11:45:00.975075|S|2|52.39|0|2
C|GUNR|20260129|11:46:02.911138|S|2|52.36|0|2
C|GUNR|20260129|11:47:14.196278|S|4|52.36|0|4
C|GUNR|20260129|11:48:42.767752|S|3|52.36|0|3
C|GUNR|20260129|11:48:51.878082|S|3|52.38|0|3
C|GUNR|20260129|11:52:04.236536|S|10|52.36|0|10
C|GUNR|20260129|12:09:29.639966|S|10|52.39|0|10
C|GUNR|20260129|12:09:29.640598|S|68|52.39|0|68
C|GUNR|20260129|12:14:36.094361|S|100|52.41|0|100
C|GUNR|20260129|12:27:08.972917|S|10|52.51|0|10
C|GUNR|20260129|12:27:08.983028|S|10|52.5|0|10
C|GUNR|20260129|12:29:25.295437|S|100|52.51|0|100
C|GUNR|20260129|13:00:22.403780|S|10|52.42|0|10
C|GUNR|20260129|13:02:55.528158|S|28|52.36|0|28
C|GUNR|20260129|13:03:27.407690|S|10|52.37|0|10
C|GUNR|20260129|13:09:56.550641|S|3|52.5|0|3
C|GUNR|20260129|13:10:55.048523|S|1|52.5|0|1
C|GUNR|20260129|13:36:26.828574|S|10|52.56|0|10
C|GUNR|20260129|13:49:38.558842|S|100|52.66|0|100
C|GUNR|20260129|13:49:38.558936|S|10|52.66|0|10
C|GUNR|20260129|14:32:09.890483|S|10|52.55|0|10
C|GUNR|20260129|15:32:50.281426|S|100|52.5|0|100
C|GUNR|20260129|15:33:19.313175|S|100|52.5|0|100
C|GUNR|20260129|15:37:47.447508|S|11|52.51|0|11
C|GUNR|20260129|15:43:22.431837|S|100|52.52|0|100
C|GUNR|20260129|15:48:02.809603|S|3|52.51|0|3
C|GUNR|20260129|15:50:02.304612|S|75|52.545|0|75
C|GUNR|20260129|15:50:55.072662|S|82|52.55|0|82
C|GUNR|20260129|15:59:03.768514|S|90|52.65|0|90
C|GUSA|20260129|12:54:32.337899|S|1|59.78|0|1
C|GUSE|20260129|10:14:02.274035|S|78|41.08|0|78
C|GUSE|20260129|15:12:51.353201|S|478|41.21|0|478
C|GUSH|20260129|09:30:00.276515|E|5|26.815|0|5
C|GUSH|20260129|09:30:00.664508|E|4|26.78|0|4
C|GUSH|20260129|09:30:00.727442|E|1|26.82|0|1
C|GUSH|20260129|09:31:01.515619|S|100|26.96|0|100
C|GUSH|20260129|09:31:22.125795|S|100|26.99|0|100
C|GUSH|20260129|09:31:27.887214|S|54|27.02|0|54
C|GUSH|20260129|09:31:27.887222|S|18|27.02|0|18
C|GUSH|20260129|09:31:27.887234|S|28|27.02|0|28
C|GUSH|20260129|09:32:08.217459|S|100|27.13|0|100
C|GUSH|20260129|09:32:18.815969|S|100|27.16|0|100
C|GUSH|20260129|09:32:56.233303|S|100|27.05|0|100
C|GUSH|20260129|09:34:45.516597|S|3|26.95|0|3
C|GUSH|20260129|09:36:51.984027|S|100|27.09|0|100
C|GUSH|20260129|09:37:22.482205|S|100|27.2|0|100
C|GUSH|20260129|09:37:39.736903|S|3|27.11|0|3
C|GUSH|20260129|09:40:05.860218|S|43|27.4|0|43
C|GUSH|20260129|09:42:54.428552|S|200|27.3|0|200
C|GUSH|20260129|09:42:54.506617|S|200|27.32|0|200
C|GUSH|20260129|09:45:11.008045|S|100|27.17|0|100
C|GUSH|20260129|09:45:23.527206|S|100|27.07|0|100
C|GUSH|20260129|09:47:29.171206|S|25|27.02|0|25
C|GUSH|20260129|09:47:29.171276|S|25|27.02|0|25
C|GUSH|20260129|09:47:29.171438|S|50|27.02|0|50
C|GUSH|20260129|09:50:00.811329|S|100|27.125|0|100
C|GUSH|20260129|09:53:20.397919|S|100|27|0|100
C|GUSH|20260129|09:53:20.409527|S|21|27.02|0|21
C|GUSH|20260129|09:53:20.409533|S|38|27.02|0|38
C|GUSH|20260129|09:57:56.738436|S|100|27.05|0|100
C|GUSH|20260129|09:58:46.682998|S|100|26.875|0|100
C|GUSH|20260129|09:58:54.826140|S|100|26.86|0|100
C|GUSH|20260129|09:59:10.066876|S|100|26.85|0|100
C|GUSH|20260129|10:00:42.574036|S|75|26.84|0|75
C|GUSH|20260129|10:00:42.574057|S|25|26.84|0|25
C|GUSH|20260129|10:03:28.437886|S|12|26.88|0|12
C|GUSH|20260129|10:09:02.385718|S|1|26.88|0|1
C|GUSH|20260129|10:10:46.509272|S|36|26.86|0|36
C|GUSH|20260129|10:10:46.509280|S|64|26.86|0|64
C|GUSH|20260129|10:13:20.719884|S|100|26.73|0|100
C|GUSH|20260129|10:13:58.180634|S|100|26.67|0|100
C|GUSH|20260129|10:14:06.879737|S|100|26.67|0|100
C|GUSH|20260129|10:14:37.846477|S|100|26.81|0|100
C|GUSH|20260129|10:23:07.714499|S|36|26.67|0|36
C|GUSH|20260129|10:26:01.292786|S|100|26.66|0|100
C|GUSH|20260129|10:26:47.275411|S|5|26.68|0|5
C|GUSH|20260129|10:27:32.567545|S|100|26.665|0|100
C|GUSH|20260129|10:30:33.237468|S|100|26.53|0|100
C|GUSH|20260129|10:46:21.215271|S|5|26.3|0|5
C|GUSH|20260129|11:00:55.668630|S|100|26.37|0|100
C|GUSH|20260129|11:04:31.067740|S|24|26.3|0|24
C|GUSH|20260129|11:05:32.996285|S|100|26.32|0|100
C|GUSH|20260129|11:11:02.491594|S|100|26.33|0|100
C|GUSH|20260129|11:11:02.874962|S|67|26.35|0|67
C|GUSH|20260129|11:22:51.508039|S|59|26.64|0|59
C|GUSH|20260129|11:22:51.508106|S|41|26.64|0|41
C|GUSH|20260129|11:24:43.473508|S|20|26.71|0|20
C|GUSH|20260129|11:24:43.473942|S|20|26.71|0|20
C|GUSH|20260129|11:40:04.119777|S|100|26.69|0|100
C|GUSH|20260129|12:05:07.123463|S|2|26.81|0|2
C|GUSH|20260129|12:16:43.381976|S|100|26.67|0|100
C|GUSH|20260129|12:16:43.382019|S|100|26.67|0|100
C|GUSH|20260129|12:27:16.399322|S|48|26.9|0|48
C|GUSH|20260129|12:27:16.399335|S|52|26.9|0|52
C|GUSH|20260129|12:53:46.703064|S|100|26.72|0|100
C|GUSH|20260129|12:55:07.835254|S|100|26.585|0|100
C|GUSH|20260129|12:55:07.835373|S|100|26.585|0|100
C|GUSH|20260129|12:57:59.723770|S|100|26.74|0|100
C|GUSH|20260129|12:59:52.096400|S|100|26.64|0|100
C|GUSH|20260129|13:05:35.539002|S|93|26.53|0|93
C|GUSH|20260129|13:11:03.686523|S|100|26.73|0|100
C|GUSH|20260129|13:29:46.976120|S|100|27|0|100
C|GUSH|20260129|13:31:25.017575|S|22|26.62|0|22
C|GUSH|20260129|13:33:34.427377|S|100|26.65|0|100
C|GUSH|20260129|13:33:43.896916|S|30|26.64|0|30
C|GUSH|20260129|13:33:43.896957|S|6|26.64|0|6
C|GUSH|20260129|13:33:43.897018|S|64|26.64|0|64
C|GUSH|20260129|13:34:23.849396|S|100|26.63|0|100
C|GUSH|20260129|13:53:05.896426|S|100|26.85|0|100
C|GUSH|20260129|13:59:54.962368|S|100|26.72|0|100
C|GUSH|20260129|14:06:06.064979|S|100|26.97|0|100
C|GUSH|20260129|14:21:14.812940|S|100|27.02|0|100
C|GUSH|20260129|14:27:29.985096|S|19|27.16|0|19
C|GUSH|20260129|14:27:29.985172|S|81|27.16|0|81
C|GUSH|20260129|14:30:09.299505|S|100|27.065|0|100
C|GUSH|20260129|14:31:07.655579|S|13|26.74|0|13
C|GUSH|20260129|14:31:17.017396|S|100|26.79|0|100
C|GUSH|20260129|14:31:52.361277|S|13|26.81|0|13
C|GUSH|20260129|14:31:52.361839|S|40|26.81|0|40
C|GUSH|20260129|14:33:31.551942|S|100|26.83|0|100
C|GUSH|20260129|14:33:45.233974|S|100|26.86|0|100
C|GUSH|20260129|14:35:30.359325|S|100|26.94|0|100
C|GUSH|20260129|14:38:56.020219|S|100|26.97|0|100
C|GUSH|20260129|14:51:13.817172|S|100|27|0|100
C|GUSH|20260129|14:56:02.858419|S|100|26.98|0|100
C|GUSH|20260129|14:56:16.244578|S|100|26.93|0|100
C|GUSH|20260129|14:56:50.185880|S|100|26.89|0|100
C|GUSH|20260129|14:59:28.157761|S|100|26.7|0|100
C|GUSH|20260129|14:59:29.090119|S|100|26.69|0|100
C|GUSH|20260129|14:59:34.243015|S|100|26.6|0|100
C|GUSH|20260129|14:59:37.022228|S|7|26.56|0|7
C|GUSH|20260129|14:59:37.624864|S|100|26.56|0|100
C|GUSH|20260129|14:59:37.745530|S|200|26.52|0|200
C|GUSH|20260129|14:59:38.606935|S|100|26.54|0|100
C|GUSH|20260129|14:59:39.032469|S|100|26.55|0|100
C|GUSH|20260129|14:59:40.786220|S|100|26.54|0|100
C|GUSH|20260129|14:59:43.398820|S|100|26.52|0|100
C|GUSH|20260129|14:59:43.675113|S|100|26.5|0|100
C|GUSH|20260129|14:59:48.107874|S|100|26.48|0|100
C|GUSH|20260129|14:59:50.260058|S|44|26.5|0|44
C|GUSH|20260129|14:59:50.260066|S|56|26.5|0|56
C|GUSH|20260129|14:59:51.268776|S|200|26.47|0|200
C|GUSH|20260129|14:59:59.699534|S|68|26.44|0|68
C|GUSH|20260129|15:00:01.127899|S|100|26.47|0|100
C|GUSH|20260129|15:00:04.681215|S|100|26.48|0|100
C|GUSH|20260129|15:00:05.902197|S|100|26.5|0|100
C|GUSH|20260129|15:00:12.640653|S|100|26.51|0|100
C|GUSH|20260129|15:01:09.230336|S|100|26.66|0|100
C|GUSH|20260129|15:01:09.230461|S|100|26.66|0|100
C|GUSH|20260129|15:01:46.878879|S|5|26.66|0|5
C|GUSH|20260129|15:01:58.352570|S|100|26.67|0|100
C|GUSH|20260129|15:02:59.344487|S|100|26.68|0|100
C|GUSH|20260129|15:02:59.920604|S|59|26.68|0|59
C|GUSH|20260129|15:02:59.920640|S|41|26.68|0|41
C|GUSH|20260129|15:03:05.593128|S|17|26.68|0|17
C|GUSH|20260129|15:04:35.473081|S|100|26.68|0|100
C|GUSH|20260129|15:09:18.527826|S|41|26.69|0|41
C|GUSH|20260129|15:10:14.147717|S|35|26.68|0|35
C|GUSH|20260129|15:10:14.148282|S|65|26.68|0|65
C|GUSH|20260129|15:13:05.965910|S|5|26.56|0|5
C|GUSH|20260129|15:16:38.167574|S|100|26.43|0|100
C|GUSH|20260129|15:21:07.270191|S|100|26.49|0|100
C|GUSH|20260129|15:22:10.358685|S|100|26.46|0|100
C|GUSH|20260129|15:31:12.668663|S|100|26.6|0|100
C|GUSH|20260129|15:52:26.429044|S|100|26.39|0|100
C|GUSH|20260129|15:52:26.429044|S|100|26.395|0|100
C|GUSH|20260129|15:52:26.429045|S|100|26.38|0|100
C|GUSH|20260129|15:52:48.833067|S|77|26.45|0|77
C|GUSH|20260129|15:52:48.833304|S|23|26.45|0|23
C|GUSH|20260129|15:59:31.481467|S|86|26.32|0|86
C|GUSH|20260129|15:59:31.481480|S|14|26.32|0|14
C|GUTS|20260129|09:30:02.480415|S|25|.6776|0|25
C|GUTS|20260129|09:30:07.368036|S|200|.67205|0|200
C|GUTS|20260129|09:30:08.826400|S|200|.67205|0|200
C|GUTS|20260129|09:30:38.941676|S|400|.64705|0|400
C|GUTS|20260129|09:30:38.941676|S|600|.6471|0|600
C|GUTS|20260129|09:31:31.288893|S|100|.6189|0|100
C|GUTS|20260129|09:31:36.583439|S|187|.6111|0|187
C|GUTS|20260129|09:31:37.053612|S|313|.6111|0|313
C|GUTS|20260129|09:31:41.422754|S|100|.6117|0|100
C|GUTS|20260129|09:31:41.423534|S|100|.6117|0|100
C|GUTS|20260129|09:32:01.926594|S|400|.643|0|400
C|GUTS|20260129|09:33:04.539431|S|100|.6405|0|100
C|GUTS|20260129|09:33:58.080924|S|29|.65|0|29
C|GUTS|20260129|09:33:58.080943|S|29|.65|0|29
C|GUTS|20260129|09:33:58.080943|S|100|.65|0|100
C|GUTS|20260129|09:33:58.080991|S|100|.65|0|100
C|GUTS|20260129|09:35:06.207352|S|400|.6204|0|400
C|GUTS|20260129|09:35:06.230991|S|400|.62045|0|400
C|GUTS|20260129|09:35:06.230991|S|300|.6206|0|300
C|GUTS|20260129|09:36:16.822560|S|200|.62405|0|200
C|GUTS|20260129|09:36:32.895243|S|200|.61605|0|200
C|GUTS|20260129|09:36:58.938136|S|400|.61065|0|400
C|GUTS|20260129|09:36:58.938136|S|1000|.6107|0|1000
C|GUTS|20260129|09:36:58.938136|S|2000|.6107|0|2000
C|GUTS|20260129|09:36:58.938137|S|500|.6107|0|500
C|GUTS|20260129|09:37:21.439366|S|400|.58105|0|400
C|GUTS|20260129|09:37:21.980472|S|400|.58105|0|400
C|GUTS|20260129|09:37:37.306500|S|100|.5935|0|100
C|GUTS|20260129|09:38:09.649743|S|200|.58645|0|200
C|GUTS|20260129|09:38:24.939194|S|200|.58725|0|200
C|GUTS|20260129|09:39:23.115370|S|100|.61035|0|100
C|GUTS|20260129|09:39:23.115379|S|47|.61035|0|47
C|GUTS|20260129|09:39:44.111845|S|400|.59525|0|400
C|GUTS|20260129|09:39:45.244818|S|400|.59525|0|400
C|GUTS|20260129|09:40:13.160911|S|187|.6015|0|187
C|GUTS|20260129|09:40:13.162908|S|100|.6015|0|100
C|GUTS|20260129|09:40:13.384461|S|300|.6015|0|300
C|GUTS|20260129|09:42:07.023433|S|103|.6142|0|103
C|GUTS|20260129|09:42:33.743527|S|200|.59905|0|200
C|GUTS|20260129|09:43:37.820472|S|300|.6215|0|300
C|GUTS|20260129|09:43:38.841932|S|100|.6215|0|100
C|GUTS|20260129|09:43:43.844718|S|200|.61395|0|200
C|GUTS|20260129|09:44:33.414282|S|100|.6086|0|100
C|GUTS|20260129|09:44:36.682672|S|100|.6001|0|100
C|GUTS|20260129|09:44:36.683429|S|100|.6001|0|100
C|GUTS|20260129|09:44:38.147543|S|100|.6001|0|100
C|GUTS|20260129|09:44:38.201907|S|300|.6001|0|300
C|GUTS|20260129|09:44:38.202433|S|300|.6001|0|300
C|GUTS|20260129|09:45:09.167968|S|88|.59255|0|88
C|GUTS|20260129|09:45:11.495935|S|100|.59155|0|100
C|GUTS|20260129|09:45:11.496478|S|315|.59155|0|315
C|GUTS|20260129|09:45:11.496998|S|85|.59155|0|85
C|GUTS|20260129|09:45:25.706944|S|200|.58805|0|200
C|GUTS|20260129|09:45:26.749436|S|500|.58805|0|500
C|GUTS|20260129|09:46:07.461071|E|100|.601|0|100
C|GUTS|20260129|09:47:08.248107|E|100|.5992|0|100
C|GUTS|20260129|09:47:13.704765|E|100|.6012|0|100
C|GUTS|20260129|09:51:13.191042|E|100|.602|0|100
C|GUTS|20260129|09:53:12.560705|E|85|.6045|0|85
C|GUTS|20260129|09:54:51.791093|S|300|.5949|0|300
C|GUTS|20260129|09:54:51.791610|S|100|.5949|0|100
C|GUTS|20260129|10:01:19.024474|E|100|.5811|0|100
C|GUTS|20260129|10:01:31.092219|E|100|.5701|0|100
C|GUTS|20260129|10:01:43.268471|E|300|.564|0|300
C|GUTS|20260129|10:01:43.686818|E|300|.5651|0|300
C|GUTS|20260129|10:02:30.935772|S|400|.5632|0|400
C|GUTS|20260129|10:02:40.820965|S|200|.567|0|200
C|GUTS|20260129|10:02:40.821472|S|200|.567|0|200
C|GUTS|20260129|10:02:46.383316|E|200|.5708|0|200
C|GUTS|20260129|10:06:43.070977|E|100|.589|0|100
C|GUTS|20260129|10:10:00.175018|S|100|.59005|0|100
C|GUTS|20260129|10:10:00.175555|S|164|.59005|0|164
C|GUTS|20260129|10:10:00.176547|S|36|.59005|0|36
C|GUTS|20260129|10:16:47.749085|E|68|.5801|0|68
C|GUTS|20260129|10:18:59.302705|S|100|.5986|0|100
C|GUTS|20260129|10:29:50.631475|E|100|.5913|0|100
C|GUTS|20260129|10:41:28.586729|S|75|.59345|0|75
C|GUTS|20260129|10:41:38.444357|S|92|.59345|0|92
C|GUTS|20260129|10:48:28.182246|S|800|.57005|0|800
C|GUTS|20260129|10:48:54.481059|S|800|.56355|0|800
C|GUTS|20260129|10:48:56.150145|E|100|.5636|0|100
C|GUTS|20260129|10:48:57.701481|E|149|.5646|0|149
C|GUTS|20260129|10:49:05.212690|S|400|.5687|0|400
C|GUTS|20260129|10:49:09.475569|S|400|.5687|0|400
C|GUTS|20260129|10:54:21.558528|S|100|.56515|0|100
C|GUTS|20260129|10:54:21.559071|S|200|.56515|0|200
C|GUTS|20260129|10:54:21.559594|S|100|.56515|0|100
C|GUTS|20260129|10:54:32.605741|S|400|.56325|0|400
C|GUTS|20260129|10:54:37.373313|S|50|.56325|0|50
C|GUTS|20260129|11:00:28.492507|S|400|.57805|0|400
C|GUTS|20260129|11:01:55.569491|E|100|.57995|0|100
C|GUTS|20260129|11:01:55.570054|E|100|.57995|0|100
C|GUTS|20260129|11:01:55.571342|E|102|.57995|0|102
C|GUTS|20260129|11:01:56.565172|E|100|.57995|0|100
C|GUTS|20260129|12:11:08.929829|E|100|.6267|0|100
C|GUTS|20260129|12:32:03.856722|E|100|.595|0|100
C|GUTS|20260129|12:41:20.201525|S|25|.58595|0|25
C|GUTS|20260129|12:41:21.087181|S|80|.58595|0|80
C|GUTS|20260129|12:41:34.645583|S|100|.58595|0|100
C|GUTS|20260129|12:41:34.646123|S|195|.58595|0|195
C|GUTS|20260129|12:52:47.846201|S|400|.5889|0|400
C|GUTS|20260129|12:52:48.058768|S|500|.5898|0|500
C|GUTS|20260129|12:52:49.200891|S|300|.5975|0|300
C|GUTS|20260129|12:52:49.397982|S|300|.5975|0|300
C|GUTS|20260129|12:52:50.228300|S|100|.5975|0|100
C|GUTS|20260129|13:16:05.670090|S|50|.58925|0|50
C|GUTS|20260129|13:16:06.986821|S|100|.58925|0|100
C|GUTS|20260129|13:16:06.987483|S|100|.58925|0|100
C|GUTS|20260129|13:26:55.795378|S|34|.58995|0|34
C|GUTS|20260129|13:38:05.947109|S|200|.5899|0|200
C|GUTS|20260129|13:50:11.352924|S|100|.59005|0|100
C|GUTS|20260129|13:50:11.353432|S|100|.59005|0|100
C|GUTS|20260129|13:53:51.315953|S|50|.58745|0|50
C|GUTS|20260129|14:05:12.009861|S|500|.58875|0|500
C|GUTS|20260129|14:33:27.817212|S|500|.59295|0|500
C|GUTS|20260129|15:05:07.018168|S|500|.58485|0|500
C|GUTS|20260129|15:29:42.653161|S|50|.58605|0|50
C|GUTS|20260129|15:45:07.387800|S|700|.58695|0|700
C|GUTS|20260129|15:55:23.665757|E|800|.58355|0|800
C|GUTS|20260129|15:55:23.672845|E|800|.5834|0|800
C|GUTS|20260129|15:57:07.495188|S|100|.5841|0|100
C|GUTS|20260129|15:57:07.495189|S|100|.5841|0|100
C|GUTS|20260129|15:57:23.825490|S|100|.5841|0|100
C|GUTS|20260129|15:59:09.161239|S|27|.5802|0|27
C|GUTS|20260129|15:59:11.058535|S|73|.5802|0|73
C|GUTS|20260129|15:59:11.058535|S|100|.5802|0|100
C|GUTS|20260129|15:59:11.058535|S|200|.5802|0|200
C|GVA|20260129|13:00:24.071083|S|83|120.78|0|83
C|GVA|20260129|13:00:24.071160|S|8|120.78|0|8
C|GVA|20260129|13:03:35.051858|S|29|120.87|0|29
C|GVA|20260129|13:03:35.051969|S|66|120.87|0|66
C|GVA|20260129|14:08:55.402514|S|100|120.81|0|100
C|GVA|20260129|14:30:46.138566|S|100|121.16|0|100
C|GVA|20260129|14:30:46.138648|S|50|121.16|0|50
C|GVA|20260129|14:30:46.138665|S|41|121.16|0|41
C|GVA|20260129|14:30:46.138665|S|50|121.16|0|50
C|GVA|20260129|15:42:27.461300|S|100|120.85|0|100
C|GVA|20260129|15:42:27.481315|S|100|120.73|0|100
C|GVI|20260129|14:03:20.484525|S|100|107.44|0|100
C|GVI|20260129|15:59:12.513594|S|200|107.39|0|200
C|GVLE|20260129|12:41:17.779284|S|13|41.67|0|13
C|GVLE|20260129|12:53:45.862945|S|100|41.53|0|100
C|GWH|20260129|09:30:08.667530|S|167|1.6|0|167
C|GWH|20260129|15:51:18.560225|S|100|1.705|0|100
C|GWRE|20260129|09:32:19.586807|S|100|156.71|0|100
C|GWRE|20260129|09:37:23.319855|S|5|155.04|0|5
C|GWRE|20260129|09:37:24.830134|S|100|155.295|0|100
C|GWRE|20260129|09:37:27.664545|S|50|154.71|0|50
C|GWRE|20260129|09:37:27.664546|S|50|154.71|0|50
C|GWRE|20260129|09:39:09.647241|S|9|156.225|0|9
C|GWRE|20260129|09:39:09.647316|S|91|156.225|0|91
C|GWRE|20260129|09:40:27.374810|S|100|155.27|0|100
C|GWRE|20260129|09:47:30.000881|S|40|153.02|0|40
C|GWRE|20260129|09:53:11.920677|S|93|153.97|0|93
C|GWRE|20260129|09:53:59.384733|S|100|154.01|0|100
C|GWRE|20260129|09:53:59.384733|S|63|153.99|0|63
C|GWRE|20260129|09:54:04.109837|S|17|154.01|0|17
C|GWRE|20260129|09:54:52.232125|S|200|154.21|0|200
C|GWRE|20260129|09:58:13.299039|S|1|153.47|0|1
C|GWRE|20260129|10:03:41.308651|S|7|152.64|0|7
C|GWRE|20260129|10:09:00.113415|S|100|153.315|0|100
C|GWRE|20260129|10:20:30.349129|S|75|152.73|0|75
C|GWRE|20260129|10:25:16.533451|S|9|152|0|9
C|GWRE|20260129|10:25:16.533468|S|152|152|0|152
C|GWRE|20260129|10:25:16.533469|S|39|152|0|39
C|GWRE|20260129|10:27:50.491010|S|6|152.17|0|6
C|GWRE|20260129|10:27:51.357205|S|5|152.15|0|5
C|GWRE|20260129|10:27:52.924557|S|4|152.15|0|4
C|GWRE|20260129|10:59:03.339701|S|25|150.41|0|25
C|GWRE|20260129|10:59:10.265088|S|170|150.46|0|170
C|GWRE|20260129|10:59:14.223677|S|48|150.45|0|48
C|GWRE|20260129|10:59:19.342988|S|48|150.47|0|48
C|GWRE|20260129|10:59:19.607221|S|17|150.45|0|17
C|GWRE|20260129|10:59:20.017639|S|47|150.48|0|47
C|GWRE|20260129|10:59:20.674303|S|47|150.5|0|47
C|GWRE|20260129|10:59:24.634571|S|47|150.48|0|47
C|GWRE|20260129|10:59:28.056867|S|53|150.5|0|53
C|GWRE|20260129|11:04:51.524528|S|69|149.98|0|69
C|GWRE|20260129|11:09:18.460948|S|1|149.57|0|1
C|GWRE|20260129|11:29:05.310656|E|200|149.16|0|200
C|GWRE|20260129|11:29:40.754338|S|39|149.36|0|39
C|GWRE|20260129|11:29:47.325341|S|17|149.4|0|17
C|GWRE|20260129|11:29:49.068224|S|39|149.4|0|39
C|GWRE|20260129|11:29:49.068224|S|50|149.4|0|50
C|GWRE|20260129|11:29:52.312517|S|46|149.4|0|46
C|GWRE|20260129|11:29:53.745061|S|1|149.39|0|1
C|GWRE|20260129|11:48:04.266245|S|18|149.87|0|18
C|GWRE|20260129|11:48:15.708643|S|18|149.9|0|18
C|GWRE|20260129|11:52:49.659341|S|13|149.53|0|13
C|GWRE|20260129|11:53:11.532386|S|25|149.53|0|25
C|GWRE|20260129|11:53:11.532634|S|25|149.53|0|25
C|GWRE|20260129|11:59:11.401053|S|73|149.35|0|73
C|GWRE|20260129|12:14:25.406739|S|12|150.18|0|12
C|GWRE|20260129|12:15:59.997197|S|100|150.01|0|100
C|GWRE|20260129|12:15:59.997249|S|100|150.02|0|100
C|GWRE|20260129|12:15:59.997271|E|100|150.03|0|100
C|GWRE|20260129|12:17:44.093988|S|50|149.73|0|50
C|GWRE|20260129|12:19:39.420586|S|79|149.86|0|79
C|GWRE|20260129|12:19:39.421260|S|16|149.86|0|16
C|GWRE|20260129|12:19:54.733424|E|100|149.87|0|100
C|GWRE|20260129|12:19:54.733518|S|40|149.88|0|40
C|GWRE|20260129|12:19:54.733897|S|114|149.88|0|114
C|GWRE|20260129|12:19:54.770186|E|13|149.87|0|13
C|GWRE|20260129|12:19:54.770241|E|87|149.87|0|87
C|GWRE|20260129|12:20:57.258226|E|100|150.01|0|100
C|GWRE|20260129|12:29:04.473328|S|140|149.88|0|140
C|GWRE|20260129|12:29:37.065944|S|35|149.88|0|35
C|GWRE|20260129|12:33:16.773318|S|42|150.03|0|42
C|GWRE|20260129|12:34:24.009852|S|12|149.95|0|12
C|GWRE|20260129|12:34:24.009852|S|100|149.97|0|100
C|GWRE|20260129|12:37:01.938106|E|100|149.88|0|100
C|GWRE|20260129|12:41:50.081258|E|100|149.57|0|100
C|GWRE|20260129|12:49:26.429979|E|200|149|0|200
C|GWRE|20260129|12:50:44.587314|E|87|148.88|0|87
C|GWRE|20260129|12:50:44.952527|E|83|148.88|0|83
C|GWRE|20260129|12:50:44.952640|S|66|148.88|0|66
C|GWRE|20260129|12:50:44.952640|E|30|148.88|0|30
C|GWRE|20260129|12:50:44.952704|S|34|148.88|0|34
C|GWRE|20260129|12:50:49.985409|E|200|148.88|0|200
C|GWRE|20260129|12:52:44.485119|S|100|148.78|0|100
C|GWRE|20260129|12:53:34.444986|E|100|148.92|0|100
C|GWRE|20260129|12:55:23.357234|E|100|148.99|0|100
C|GWRE|20260129|12:55:23.357234|S|100|148.99|0|100
C|GWRE|20260129|12:58:20.447630|S|56|148.645|0|56
C|GWRE|20260129|12:58:20.454686|S|25|148.58|0|25
C|GWRE|20260129|12:59:25.370982|S|100|148.41|0|100
C|GWRE|20260129|12:59:25.370982|S|100|148.43|0|100
C|GWRE|20260129|12:59:25.370982|E|100|148.43|0|100
C|GWRE|20260129|12:59:25.370982|S|100|148.43|0|100
C|GWRE|20260129|12:59:32.249901|S|80|148.44|0|80
C|GWRE|20260129|12:59:43.029708|E|100|148.45|0|100
C|GWRE|20260129|12:59:43.029708|S|44|148.48|0|44
C|GWRE|20260129|12:59:51.082727|S|67|148.48|0|67
C|GWRE|20260129|12:59:51.082727|S|50|148.47|0|50
C|GWRE|20260129|12:59:51.134307|S|50|148.47|0|50
C|GWRE|20260129|12:59:52.817580|S|1|148.36|0|1
C|GWRE|20260129|13:00:27.322969|S|48|148.48|0|48
C|GWRE|20260129|13:01:22.119530|S|2|148.49|0|2
C|GWRE|20260129|13:01:22.119642|S|1|148.49|0|1
C|GWRE|20260129|13:01:22.119642|S|1|148.49|0|1
C|GWRE|20260129|13:01:22.119645|S|3|148.49|0|3
C|GWRE|20260129|13:01:22.119646|S|1|148.49|0|1
C|GWRE|20260129|13:01:22.119666|S|25|148.49|0|25
C|GWRE|20260129|13:01:22.119705|S|67|148.49|0|67
C|GWRE|20260129|13:09:54.078686|S|100|148.105|0|100
C|GWRE|20260129|13:14:22.525538|S|6|148.17|0|6
C|GWRE|20260129|13:18:13.569112|S|50|147.86|0|50
C|GWRE|20260129|13:20:08.268470|S|100|147.99|0|100
C|GWRE|20260129|13:20:08.269997|S|100|147.99|0|100
C|GWRE|20260129|13:20:08.276017|S|100|147.99|0|100
C|GWRE|20260129|13:20:10.054613|S|100|147.99|0|100
C|GWRE|20260129|13:20:32.995294|E|100|148|0|100
C|GWRE|20260129|13:26:49.130622|S|20|147.59|0|20
C|GWRE|20260129|13:26:49.130687|S|25|147.59|0|25
C|GWRE|20260129|13:26:49.130766|S|25|147.59|0|25
C|GWRE|20260129|13:26:49.130826|S|25|147.59|0|25
C|GWRE|20260129|13:26:49.130888|S|5|147.59|0|5
C|GWRE|20260129|13:27:43.928587|S|100|147.8|0|100
C|GWRE|20260129|13:27:43.928587|S|100|147.69|0|100
C|GWRE|20260129|13:31:14.925755|S|100|147.25|0|100
C|GWRE|20260129|13:31:14.925861|S|100|147.26|0|100
C|GWRE|20260129|13:31:14.925862|S|100|147.26|0|100
C|GWRE|20260129|13:31:14.925881|S|100|147.26|0|100
C|GWRE|20260129|13:33:24.760179|S|161|147.46|0|161
C|GWRE|20260129|13:39:34.693839|S|45|147.79|0|45
C|GWRE|20260129|13:43:59.890211|E|586|148|0|586
C|GWRE|20260129|13:44:01.766986|E|114|148|0|114
C|GWRE|20260129|13:56:37.971167|S|100|148.03|0|100
C|GWRE|20260129|13:56:37.971168|S|77|148.04|0|77
C|GWRE|20260129|14:20:11.924827|S|31|147.39|0|31
C|GWRE|20260129|14:20:53.367088|S|20|147.17|0|20
C|GWRE|20260129|14:20:53.367166|S|17|147.17|0|17
C|GWRE|20260129|14:22:15.605079|S|8|147.12|0|8
C|GWRE|20260129|14:22:15.605143|S|92|147.12|0|92
C|GWRE|20260129|14:25:49.113122|S|100|147.19|0|100
C|GWRE|20260129|14:43:18.006114|S|100|146.73|0|100
C|GWRE|20260129|14:44:17.719865|S|100|146.59|0|100
C|GWRE|20260129|14:44:50.002161|S|82|146.76|0|82
C|GWRE|20260129|15:03:46.031574|S|100|146.99|0|100
C|GWRE|20260129|15:03:46.031574|E|700|147|0|700
C|GWRE|20260129|15:03:58.706142|S|2|146.92|0|2
C|GWRE|20260129|15:14:00.047726|E|25|146.29|0|25
C|GWRE|20260129|15:14:00.047837|E|25|146.29|0|25
C|GWRE|20260129|15:25:35.153366|S|8|146.32|0|8
C|GWRE|20260129|15:34:33.713989|S|100|146.08|0|100
C|GWRE|20260129|15:34:33.713989|S|20|146.08|0|20
C|GWRE|20260129|15:34:33.713990|S|100|146.09|0|100
C|GWRE|20260129|15:34:33.713990|S|50|146.1|0|50
C|GWRE|20260129|15:34:33.713990|S|100|146.13|0|100
C|GWRE|20260129|15:34:33.713990|S|100|146.09|0|100
C|GWRE|20260129|15:35:32.732706|S|32|146.21|0|32
C|GWRE|20260129|15:36:29.078317|S|100|146.27|0|100
C|GWRE|20260129|15:39:50.991421|E|100|146.72|0|100
C|GWRE|20260129|15:42:09.636859|S|100|146.47|0|100
C|GWRE|20260129|15:43:29.366538|S|100|146.3|0|100
C|GWRE|20260129|15:43:29.366538|S|61|146.29|0|61
C|GWRE|20260129|15:45:30.325397|E|50|146.3|0|50
C|GWRE|20260129|15:45:30.325398|E|50|146.3|0|50
C|GWRE|20260129|15:46:06.348990|E|100|146.3|0|100
C|GWRE|20260129|15:46:06.349205|S|100|146.33|0|100
C|GWRE|20260129|15:46:06.349205|S|253|146.33|0|253
C|GWRE|20260129|15:46:06.349277|S|100|146.33|0|100
C|GWRE|20260129|15:46:06.349287|S|47|146.33|0|47
C|GWRE|20260129|15:46:06.395640|E|100|146.36|0|100
C|GWRE|20260129|15:46:06.724025|E|31|146.38|0|31
C|GWRE|20260129|15:46:06.724143|E|50|146.38|0|50
C|GWRE|20260129|15:46:13.090800|E|19|146.38|0|19
C|GWRE|20260129|15:48:14.933626|S|100|146.23|0|100
C|GWRE|20260129|15:48:16.968391|S|25|146.135|0|25
C|GWRE|20260129|15:48:30.270774|S|18|146.05|0|18
C|GWRE|20260129|15:48:30.271326|S|82|146.05|0|82
C|GWRE|20260129|15:48:40.341493|E|20|146.19|0|20
C|GWRE|20260129|15:48:40.341507|E|80|146.19|0|80
C|GWRE|20260129|15:49:21.805505|E|100|146.16|0|100
C|GWRE|20260129|15:50:31.880305|E|100|146.6|0|100
C|GWRE|20260129|15:50:34.143222|S|67|146.65|0|67
C|GWRE|20260129|15:50:46.868185|E|29|146.66|0|29
C|GWRE|20260129|15:50:59.094535|E|33|146.66|0|33
C|GWRE|20260129|15:51:00.420216|S|100|146.605|0|100
C|GWRE|20260129|15:51:00.420601|S|64|146.62|0|64
C|GWRE|20260129|15:51:00.420659|S|36|146.62|0|36
C|GWRE|20260129|15:51:11.592129|E|100|146.58|0|100
C|GWRE|20260129|15:52:03.919593|S|100|146.74|0|100
C|GWRE|20260129|15:52:20.317984|E|13|146.73|0|13
C|GWRE|20260129|15:52:30.112521|S|100|146.78|0|100
C|GWRE|20260129|15:52:31.825577|E|100|146.78|0|100
C|GWRE|20260129|15:52:32.507267|E|100|146.81|0|100
C|GWRE|20260129|15:53:05.958231|S|48|146.83|0|48
C|GWRE|20260129|15:53:11.258093|E|10|146.795|0|10
C|GWRE|20260129|15:53:12.273685|E|100|146.795|0|100
C|GWRE|20260129|15:53:12.960950|S|100|146.795|0|100
C|GWRE|20260129|15:53:12.960950|S|50|146.77|0|50
C|GWRE|20260129|15:53:12.960951|S|67|146.77|0|67
C|GWRE|20260129|15:53:12.961031|S|25|146.76|0|25
C|GWRE|20260129|15:53:12.961083|S|58|146.76|0|58
C|GWRE|20260129|15:53:13.282815|E|100|146.805|0|100
C|GWRE|20260129|15:53:18.881898|E|100|146.805|0|100
C|GWRE|20260129|15:53:28.634397|E|54|146.84|0|54
C|GWRE|20260129|15:53:35.124744|E|54|146.83|0|54
C|GWRE|20260129|15:53:42.837897|E|46|146.83|0|46
C|GWRE|20260129|15:53:45.601336|S|10|146.84|0|10
C|GWRE|20260129|15:53:53.936603|S|75|146.82|0|75
C|GWRE|20260129|15:53:54.037466|S|90|146.84|0|90
C|GWRE|20260129|15:53:54.037466|S|100|146.84|0|100
C|GWRE|20260129|15:53:54.037467|S|10|146.84|0|10
C|GWRE|20260129|15:53:54.037476|S|100|146.84|0|100
C|GWRE|20260129|15:53:54.037487|S|100|146.84|0|100
C|GWRE|20260129|15:53:54.037653|S|90|146.84|0|90
C|GWRE|20260129|15:53:54.037653|S|100|146.84|0|100
C|GWRE|20260129|15:54:20.088917|S|4|146.88|0|4
C|GWRE|20260129|15:54:20.088918|S|32|146.88|0|32
C|GWRE|20260129|15:54:20.088941|S|64|146.88|0|64
C|GWRE|20260129|15:55:20.421940|S|42|147.34|0|42
C|GWRE|20260129|15:56:04.283417|E|200|147.41|0|200
C|GWRE|20260129|15:56:06.245050|E|1|147.41|0|1
C|GWRE|20260129|15:56:07.184763|E|2|147.41|0|2
C|GWRE|20260129|15:56:14.827538|S|100|147.32|0|100
C|GWRE|20260129|15:56:14.827553|S|50|147.32|0|50
C|GWRE|20260129|15:56:14.827564|S|150|147.32|0|150
C|GWRE|20260129|15:56:14.829042|S|100|147.38|0|100
C|GWRE|20260129|15:56:15.178186|E|100|147.39|0|100
C|GWRE|20260129|15:56:15.178186|S|100|147.38|0|100
C|GWRE|20260129|15:56:15.178187|E|97|147.39|0|97
C|GWRE|20260129|15:56:43.406503|S|100|147.33|0|100
C|GWRE|20260129|15:56:43.633885|E|200|147.34|0|200
C|GWRE|20260129|15:56:43.666636|E|100|147.33|0|100
C|GWRE|20260129|15:57:11.638666|S|40|147.33|0|40
C|GWRE|20260129|15:57:14.811757|E|79|147.38|0|79
C|GWRE|20260129|15:57:20.520156|S|221|147.36|0|221
C|GWRE|20260129|15:57:20.520210|S|79|147.36|0|79
C|GWRE|20260129|15:57:20.520210|E|121|147.38|0|121
C|GWRE|20260129|15:57:20.520210|S|21|147.38|0|21
C|GWRE|20260129|15:57:22.260784|E|62|147.37|0|62
C|GWRE|20260129|15:57:25.092303|E|20|147.37|0|20
C|GWRE|20260129|15:57:25.092830|E|21|147.37|0|21
C|GWRE|20260129|15:57:27.374318|S|100|147.475|0|100
C|GWRE|20260129|15:57:27.508200|E|100|147.51|0|100
C|GWRE|20260129|15:57:27.508214|S|50|147.51|0|50
C|GWRE|20260129|15:57:27.508324|S|50|147.51|0|50
C|GWRE|20260129|15:57:33.313332|S|50|147.52|0|50
C|GWRE|20260129|15:57:33.313333|E|50|147.53|0|50
C|GWRE|20260129|15:57:33.313333|S|100|147.52|0|100
C|GWRE|20260129|15:57:33.313396|S|100|147.53|0|100
C|GWRE|20260129|15:57:33.313396|E|50|147.53|0|50
C|GWRE|20260129|15:57:48.924718|S|50|147.48|0|50
C|GWRE|20260129|15:57:48.924718|S|3|147.48|0|3
C|GWRE|20260129|15:57:48.924785|S|97|147.48|0|97
C|GWRE|20260129|15:57:48.924785|E|2|147.49|0|2
C|GWRE|20260129|15:57:48.924785|S|1|147.48|0|1
C|GWRE|20260129|15:57:48.924832|E|40|147.49|0|40
C|GWRE|20260129|15:57:48.925023|E|18|147.49|0|18
C|GWRE|20260129|15:57:49.159419|E|40|147.49|0|40
C|GWRE|20260129|15:57:57.377594|S|100|147.56|0|100
C|GWRE|20260129|15:57:57.575761|S|25|147.56|0|25
C|GWRE|20260129|15:57:57.575762|S|11|147.56|0|11
C|GWRE|20260129|15:57:58.205698|S|89|147.56|0|89
C|GWRE|20260129|15:57:58.205698|S|11|147.57|0|11
C|GWRE|20260129|15:57:58.205818|S|89|147.57|0|89
C|GWRE|20260129|15:58:22.778357|S|100|147.465|0|100
C|GWRE|20260129|15:58:22.778413|S|115|147.47|0|115
C|GWRE|20260129|15:58:22.778413|S|100|147.47|0|100
C|GWRE|20260129|15:58:27.794964|S|85|147.47|0|85
C|GWRE|20260129|15:58:56.199682|S|6|147.47|0|6
C|GWRE|20260129|15:59:06.664091|S|16|147.4|0|16
C|GWRE|20260129|15:59:08.491993|S|100|147.34|0|100
C|GWRE|20260129|15:59:08.491993|S|100|147.32|0|100
C|GWRE|20260129|15:59:08.491993|S|100|147.32|0|100
C|GWRE|20260129|15:59:22.491799|E|5|147.41|0|5
C|GWRE|20260129|15:59:26.935273|E|12|147.39|0|12
C|GWRE|20260129|15:59:27.537874|E|10|147.39|0|10
C|GWRE|20260129|15:59:28.526790|E|173|147.39|0|173
C|GWRE|20260129|15:59:49.075681|S|10|147.67|0|10
C|GWRE|20260129|15:59:49.243164|S|1|147.67|0|1
C|GWRE|20260129|15:59:49.650872|S|2|147.67|0|2
C|GWRE|20260129|15:59:50.121816|S|1|147.67|0|1
C|GWRE|20260129|15:59:51.031919|S|18|147.67|0|18
C|GWRE|20260129|15:59:51.286640|E|7|147.68|0|7
C|GWRE|20260129|15:59:51.286640|S|82|147.67|0|82
C|GWRE|20260129|15:59:51.532208|S|100|147.63|0|100
C|GWRE|20260129|15:59:52.161166|S|43|147.63|0|43
C|GWRE|20260129|15:59:52.286660|S|57|147.63|0|57
C|GWRE|20260129|15:59:52.286661|S|36|147.67|0|36
C|GWRE|20260129|15:59:52.901038|S|4|147.67|0|4
C|GWRE|20260129|15:59:53.313062|S|2|147.67|0|2
C|GWRE|20260129|15:59:53.377748|S|26|147.67|0|26
C|GWRE|20260129|15:59:53.523825|S|31|147.67|0|31
C|GWRE|20260129|15:59:54.225842|S|93|147.67|0|93
C|GWRE|20260129|15:59:55.276731|E|13|147.68|0|13
C|GWRE|20260129|15:59:55.316036|E|1|147.68|0|1
C|GWRE|20260129|15:59:58.527432|S|100|147.53|0|100
C|GWRE|20260129|15:59:58.527432|S|43|147.52|0|43
C|GWRE|20260129|15:59:58.527433|S|50|147.59|0|50
C|GWW|20260129|09:43:51.125539|S|3|1082.015|0|3
C|GWW|20260129|10:18:15.953320|S|38|1080.49|0|38
C|GWW|20260129|10:37:03.405576|S|40|1079.39|0|40
C|GWW|20260129|10:45:04.128965|S|40|1079.48|0|40
C|GWW|20260129|11:25:14.250165|S|1|1081.35|0|1
C|GWW|20260129|11:33:41.469017|S|20|1086.12|0|20
C|GWW|20260129|11:38:46.231220|S|17|1086.16|0|17
C|GWW|20260129|11:40:07.868023|S|1|1083.91|0|1
C|GWW|20260129|11:44:56.426422|S|14|1080.08|0|14
C|GWW|20260129|11:59:39.553358|S|19|1081.45|0|19
C|GWW|20260129|11:59:39.556943|S|1|1081.45|0|1
C|GWW|20260129|11:59:40.520443|S|18|1081.45|0|18
C|GWW|20260129|12:10:00.871293|S|10|1083.03|0|10
C|GWW|20260129|12:15:13.769372|S|1|1082.3|0|1
C|GWW|20260129|12:23:08.016971|S|40|1080|0|40
C|GWW|20260129|12:23:08.060634|S|40|1080|0|40
C|GWW|20260129|12:39:58.502826|S|40|1080|0|40
C|GWW|20260129|12:47:42.060486|S|40|1078.4|0|40
C|GWW|20260129|12:52:55.404972|S|20|1077.18|0|20
C|GWW|20260129|12:52:55.404972|S|40|1077.15|0|40
C|GWW|20260129|13:03:25.393229|S|1|1075.21|0|1
C|GWW|20260129|13:11:34.214923|S|34|1079.12|0|34
C|GWW|20260129|13:11:40.724309|S|35|1078.94|0|35
C|GWW|20260129|13:11:40.724309|S|50|1078.94|0|50
C|GWW|20260129|13:20:26.343170|S|33|1078.71|0|33
C|GWW|20260129|13:28:51.183097|S|2|1077.21|0|2
C|GWW|20260129|13:29:04.980593|S|46|1077.545|0|46
C|GWW|20260129|13:36:36.760543|S|8|1077.43|0|8
C|GWW|20260129|13:59:53.780699|S|1|1073.08|0|1
C|GWW|20260129|14:01:58.263736|S|1|1073.08|0|1
C|GWW|20260129|14:10:05.188072|S|2|1076.52|0|2
C|GWW|20260129|14:23:51.358612|S|43|1078.05|0|43
C|GWW|20260129|14:26:36.356142|S|31|1078.94|0|31
C|GWW|20260129|14:29:08.183731|S|7|1078.94|0|7
C|GWW|20260129|14:46:31.668114|S|15|1080.78|0|15
C|GWW|20260129|14:46:31.668114|S|40|1080.72|0|40
C|GWW|20260129|14:46:31.668115|S|11|1080.68|0|11
C|GWW|20260129|14:46:31.668187|S|35|1080.54|0|35
C|GWW|20260129|14:46:31.668213|S|8|1080.49|0|8
C|GWW|20260129|14:46:31.668238|S|34|1080.49|0|34
C|GWW|20260129|14:46:31.668238|S|24|1080.49|0|24
C|GWW|20260129|14:51:50.333127|S|35|1080.49|0|35
C|GWW|20260129|14:52:25.130236|S|34|1080.49|0|34
C|GWW|20260129|14:54:08.266361|S|10|1078.96|0|10
C|GWW|20260129|14:54:13.949313|S|5|1079.14|0|5
C|GWW|20260129|14:54:32.824766|S|7|1079.14|0|7
C|GWW|20260129|14:55:08.922230|S|9|1079.15|0|9
C|GWW|20260129|14:58:15.956639|S|40|1079.64|0|40
C|GWW|20260129|15:05:03.398358|S|1|1080.54|0|1
C|GWW|20260129|15:08:16.525789|S|1|1082.42|0|1
C|GWW|20260129|15:08:24.678928|S|4|1082.42|0|4
C|GWW|20260129|15:10:37.874379|S|8|1081.45|0|8
C|GWW|20260129|15:11:04.719100|S|68|1080.49|0|68
C|GWW|20260129|15:11:04.719100|S|31|1080.49|0|31
C|GWW|20260129|15:11:04.719163|S|3|1080.49|0|3
C|GWW|20260129|15:13:10.063641|S|40|1080.79|0|40
C|GWW|20260129|15:13:10.063642|S|17|1080.78|0|17
C|GWW|20260129|15:21:28.224186|S|12|1081.06|0|12
C|GWW|20260129|15:21:35.026342|S|50|1081.205|0|50
C|GWW|20260129|15:24:46.025134|S|2|1082.22|0|2
C|GWW|20260129|15:34:55.835816|S|2|1080.55|0|2
C|GWW|20260129|15:50:44.401895|S|20|1077.72|0|20
C|GWW|20260129|15:53:37.679538|S|17|1076.7|0|17
C|GWW|20260129|15:57:33.607911|S|36|1079.59|0|36
C|GXO|20260129|09:41:02.216219|S|10|58.04|0|10
C|GXO|20260129|09:41:02.216317|S|25|58.04|0|25
C|GXO|20260129|09:41:02.216609|S|10|58.05|0|10
C|GXO|20260129|11:12:13.746869|S|10|57.28|0|10
C|GXO|20260129|11:49:22.113030|S|16|57.44|0|16
C|GXO|20260129|12:18:57.138769|S|100|56.96|0|100
C|GXO|20260129|12:18:57.138801|S|54|56.96|0|54
C|GXO|20260129|12:25:47.835856|S|130|56.96|0|130
C|GXO|20260129|12:34:47.095124|S|100|57.03|0|100
C|GXO|20260129|12:50:03.857735|S|50|56.88|0|50
C|GXO|20260129|12:50:03.857823|S|96|56.88|0|96
C|GXO|20260129|12:52:27.686257|S|100|56.88|0|100
C|GXO|20260129|12:52:27.686339|S|42|56.88|0|42
C|GXO|20260129|13:01:17.369831|S|24|56.83|0|24
C|GXO|20260129|13:01:17.391479|S|118|56.83|0|118
C|GXO|20260129|13:17:46.070633|S|100|57.26|0|100
C|GXO|20260129|13:46:34.427899|S|10|57.25|0|10
C|GXO|20260129|14:14:21.190228|S|1|57.22|0|1
C|GXO|20260129|14:56:34.729799|S|100|57.25|0|100
C|GXO|20260129|14:58:56.221189|S|100|57.21|0|100
C|GXO|20260129|15:02:33.111753|S|11|57.04|0|11
C|GXO|20260129|15:04:17.331861|S|2|57.12|0|2
C|GXO|20260129|15:09:45.233339|S|8|57.21|0|8
C|GXO|20260129|15:09:45.233404|S|100|57.21|0|100
C|GXO|20260129|15:09:45.233466|S|24|57.21|0|24
C|GXO|20260129|15:22:46.795054|S|50|57.17|0|50
C|GXO|20260129|15:22:46.795055|S|76|57.17|0|76
C|GXO|20260129|15:41:37.741876|S|147|57.46|0|147
C|GXO|20260129|15:41:37.741946|S|13|57.46|0|13
C|GXO|20260129|15:46:46.093200|S|1|57.4|0|1
C|GXO|20260129|15:53:30.606250|S|100|57.47|0|100
C|GXO|20260129|15:54:05.519249|S|100|57.48|0|100
C|GXO|20260129|15:59:45.072509|S|4|57.81|0|4
C|GXO|20260129|15:59:47.742557|S|100|57.82|0|100
C|GXO|20260129|15:59:47.802936|S|100|57.82|0|100
C|GXO|20260129|15:59:58.492195|S|100|57.88|0|100
C|GXPC|20260129|09:30:02.906217|S|94|31.48|0|94
C|GXPC|20260129|11:05:33.682227|S|90|30.73|0|90
C|GXPC|20260129|12:28:18.337589|S|100|31.15|0|100
C|GXPC|20260129|12:53:31.755176|S|100|31.07|0|100
C|GXPC|20260129|13:14:13.784916|S|100|31.22|0|100
C|GXPC|20260129|15:32:45.939069|S|5|31.24|0|5
C|GXPC|20260129|15:45:43.287991|S|100|31.31|0|100
C|GXPC|20260129|15:49:35.466528|S|100|31.35|0|100
C|GXPC|20260129|15:57:19.689877|S|2|31.48|0|2
C|GXPC|20260129|15:59:45.527262|S|100|31.46|0|100
C|GXPC|20260129|15:59:45.527262|S|100|31.46|0|100
C|GXPT|20260129|11:21:31.853684|S|100|26.77|0|100
C|GXPT|20260129|12:01:14.922959|S|100|26.82|0|100
C|GXPT|20260129|12:01:14.928643|S|100|26.83|0|100
C|GXPT|20260129|15:59:48.344927|S|100|27.24|0|100
C|GXPT|20260129|15:59:50.875971|S|100|27.25|0|100
C|GXPT|20260129|15:59:50.875971|S|100|27.25|0|100
C|GXRP|20260129|09:48:59.172819|E|200|35.7|0|200
C|GXRP|20260129|10:11:00.044031|S|200|35.2|0|200
C|GXRP|20260129|10:18:54.705736|S|165|35.11|0|165
C|GXRP|20260129|10:18:54.705801|S|33|35.11|0|33
C|GXRP|20260129|10:18:54.708731|S|2|35.11|0|2
C|GXRP|20260129|11:47:58.483599|S|200|35.19|0|200
C|GXRP|20260129|11:48:00.886315|S|200|35.18|0|200
C|GXRP|20260129|11:48:00.927795|S|148|35.18|0|148
C|GXRP|20260129|13:30:20.506559|S|200|34.79|0|200
C|GXRP|20260129|13:39:02.884293|S|200|34.92|0|200
C|GXRP|20260129|13:39:06.262460|S|200|34.91|0|200
C|GXRP|20260129|13:39:23.223376|S|150|35|0|150
C|GXRP|20260129|13:39:24.774001|S|2|34.89|0|2
C|GXRP|20260129|13:40:09.839342|S|7|34.89|0|7
C|GXRP|20260129|14:17:42.098277|S|92|34.66|0|92
C|GXRP|20260129|14:17:42.098683|S|46|34.66|0|46
C|GXRP|20260129|14:17:42.156878|S|62|34.66|0|62
C|GXRP|20260129|14:17:42.156879|S|30|34.66|0|30
C|GXRP|20260129|14:17:47.496618|S|46|34.63|0|46
C|GXRP|20260129|14:17:47.496626|S|46|34.63|0|46
C|GXRP|20260129|14:17:47.497124|S|57|34.63|0|57
C|GXRP|20260129|14:22:31.888510|S|200|34.52|0|200
C|GXRP|20260129|14:54:45.504646|S|200|34.73|0|200
C|GXRP|20260129|15:01:31.826502|S|200|34.71|0|200
C|GXRP|20260129|15:11:25.666597|S|100|34.685|0|100
C|GXRP|20260129|15:11:25.667192|S|100|34.685|0|100
C|GXRP|20260129|15:28:42.631935|S|183|34.75|0|183
C|GXRP|20260129|15:30:26.122701|S|200|34.75|0|200
C|GXRP|20260129|15:33:56.513365|S|200|34.77|0|200
C|GXRP|20260129|15:59:46.141837|S|200|34.96|0|200
C|GXRP|20260129|15:59:46.650463|S|151|34.96|0|151
C|GXRP|20260129|15:59:54.130277|S|100|34.95|0|100
C|GXRP|20260129|15:59:59.994677|S|100|34.96|0|100
C|H|20260129|10:37:15.181864|S|41|158.62|0|41
C|H|20260129|10:56:49.668483|S|100|158.45|0|100
C|H|20260129|12:47:53.406360|S|100|157.8|0|100
C|H|20260129|13:37:41.788000|S|55|158.49|0|55
C|H|20260129|13:37:41.788000|S|43|158.47|0|43
C|H|20260129|14:32:54.897225|S|51|159.14|0|51
C|HACK|20260129|09:31:25.187354|S|1|79.28|0|1
C|HACK|20260129|09:32:10.566080|S|22|79.1|0|22
C|HACK|20260129|09:32:14.636237|S|1|79.05|0|1
C|HACK|20260129|09:32:17.033580|S|1|79.08|0|1
C|HACK|20260129|11:54:10.134254|S|10|77.13|0|10
C|HACK|20260129|12:17:20.198037|S|9|77.4|0|9
C|HAE|20260129|11:34:24.719864|S|1|65.15|0|1
C|HAE|20260129|13:12:23.288187|S|12|65.15|0|12
C|HAE|20260129|14:12:32.501204|S|2|65.03|0|2
C|HAE|20260129|14:32:59.569960|S|100|65.15|0|100
C|HAE|20260129|14:43:28.347825|S|6|65.28|0|6
C|HAE|20260129|14:43:28.348560|S|5|65.28|0|5
C|HAE|20260129|15:59:45.563633|S|171|65.94|0|171
C|HAE|20260129|15:59:49.586316|S|100|65.97|0|100
C|HAE|20260129|15:59:49.586317|S|100|65.97|0|100
C|HAE|20260129|15:59:57.554334|S|50|65.96|0|50
C|HAFC|20260129|09:47:47.163380|S|100|25.78|0|100
C|HAFC|20260129|12:22:25.490028|S|4|26.55|0|4
C|HAFC|20260129|12:22:25.490121|S|4|26.55|0|4
C|HAFN|20260129|10:01:12.352630|S|1|6.12|0|1
C|HAFN|20260129|10:01:12.352630|S|6|6.12|0|6
C|HAFN|20260129|10:03:27.076641|S|1|6.11|0|1
C|HAFN|20260129|10:03:27.076641|S|4|6.11|0|4
C|HAFN|20260129|10:06:11.442983|S|9|6.1|0|9
C|HAFN|20260129|10:06:11.442983|S|11|6.1|0|11
C|HAFN|20260129|10:07:06.903567|S|50|6.1|0|50
C|HAFN|20260129|10:08:31.127044|S|14|6.09|0|14
C|HAFN|20260129|10:08:31.127044|S|7|6.09|0|7
C|HAFN|20260129|10:09:15.449000|S|55|6.09|0|55
C|HAFN|20260129|10:09:19.688018|S|1|6.08|0|1
C|HAFN|20260129|10:09:39.893243|S|6|6.07|0|6
C|HAFN|20260129|10:12:03.809049|S|2|6.08|0|2
C|HAFN|20260129|10:13:25.679533|S|1|6.07|0|1
C|HAFN|20260129|10:13:25.679534|S|1|6.07|0|1
C|HAFN|20260129|10:16:32.155309|S|1|6.06|0|1
C|HAFN|20260129|10:16:32.155309|S|15|6.06|0|15
C|HAFN|20260129|10:17:14.231894|S|1|6.05|0|1
C|HAFN|20260129|10:19:02.375497|S|19|6.04|0|19
C|HAFN|20260129|10:19:02.375497|S|1|6.04|0|1
C|HAFN|20260129|10:19:02.375497|S|11|6.04|0|11
C|HAFN|20260129|10:19:02.375497|S|1|6.04|0|1
C|HAFN|20260129|10:21:15.823061|S|5|6.05|0|5
C|HAFN|20260129|10:21:39.056954|S|33|6.05|0|33
C|HAFN|20260129|10:24:13.673455|S|100|6.05|0|100
C|HAFN|20260129|10:24:55.300357|S|100|6.05|0|100
C|HAFN|20260129|10:25:20.749877|S|6|6.05|0|6
C|HAFN|20260129|10:27:52.180462|S|12|6.04|0|12
C|HAFN|20260129|10:27:52.180462|S|2|6.04|0|2
C|HAFN|20260129|10:27:52.180463|S|1|6.04|0|1
C|HAFN|20260129|10:27:52.180463|S|7|6.04|0|7
C|HAFN|20260129|10:32:04.584570|S|1|6.04|0|1
C|HAFN|20260129|10:32:24.774041|S|1|6.03|0|1
C|HAFN|20260129|10:32:24.774041|S|1|6.03|0|1
C|HAFN|20260129|10:36:26.392299|S|1|6.03|0|1
C|HAFN|20260129|10:36:26.392300|S|1|6.03|0|1
C|HAFN|20260129|10:36:26.392300|S|2|6.03|0|2
C|HAFN|20260129|10:36:26.392300|S|4|6.03|0|4
C|HAFN|20260129|10:36:26.392300|S|1|6.03|0|1
C|HAFN|20260129|10:36:26.392300|S|3|6.03|0|3
C|HAFN|20260129|10:41:01.641217|S|2|6.03|0|2
C|HAFN|20260129|10:41:01.641217|S|1|6.03|0|1
C|HAFN|20260129|10:41:01.641218|S|5|6.03|0|5
C|HAFN|20260129|10:41:01.641218|S|2|6.03|0|2
C|HAFN|20260129|10:43:16.676901|S|3|6.02|0|3
C|HAFN|20260129|10:43:16.676901|S|1|6.02|0|1
C|HAFN|20260129|10:43:16.676902|S|1|6.02|0|1
C|HAFN|20260129|11:08:13.965485|S|2|6.01|0|2
C|HAFN|20260129|11:08:13.965485|S|1|6.01|0|1
C|HAFN|20260129|11:08:13.965486|S|97|6.01|0|97
C|HAFN|20260129|11:26:03.232083|S|1|6.05|0|1
C|HAFN|20260129|11:29:38.056729|S|1|6.05|0|1
C|HAFN|20260129|11:29:51.868222|S|29|6.06|0|29
C|HAFN|20260129|11:47:02.591007|S|15|6.07|0|15
C|HAFN|20260129|11:53:39.149916|S|1|6.07|0|1
C|HAFN|20260129|12:11:20.746478|S|100|6.075|0|100
C|HAFN|20260129|12:13:09.664328|S|100|6.075|0|100
C|HAFN|20260129|12:14:31.121476|S|90|6.07|0|90
C|HAFN|20260129|12:14:31.121476|S|10|6.07|0|10
C|HAFN|20260129|12:16:47.642458|S|90|6.07|0|90
C|HAFN|20260129|12:16:47.642458|S|1|6.07|0|1
C|HAFN|20260129|12:16:47.642458|S|1|6.07|0|1
C|HAFN|20260129|12:16:47.642458|S|2|6.07|0|2
C|HAFN|20260129|12:16:47.642458|S|1|6.07|0|1
C|HAFN|20260129|12:16:47.642460|S|4|6.07|0|4
C|HAFN|20260129|12:16:47.642460|S|1|6.07|0|1
C|HAFN|20260129|12:28:24.572425|S|1|6.08|0|1
C|HAFN|20260129|12:28:51.358402|S|1|6.08|0|1
C|HAFN|20260129|12:29:23.081430|S|1|6.08|0|1
C|HAFN|20260129|12:29:23.081430|S|99|6.08|0|99
C|HAFN|20260129|12:31:43.422812|S|100|6.085|0|100
C|HAFN|20260129|12:34:14.794952|S|6|6.09|0|6
C|HAFN|20260129|12:39:16.054327|S|1|6.09|0|1
C|HAFN|20260129|12:39:16.054327|S|1|6.09|0|1
C|HAFN|20260129|12:39:16.054328|S|1|6.09|0|1
C|HAFN|20260129|12:39:16.054328|S|2|6.09|0|2
C|HAFN|20260129|12:40:35.912168|S|1|6.09|0|1
C|HAFN|20260129|12:58:33.146345|S|1|6.07|0|1
C|HAFN|20260129|12:58:33.146345|S|3|6.07|0|3
C|HAFN|20260129|12:59:49.723483|S|1|6.07|0|1
C|HAFN|20260129|13:02:27.266988|S|100|6.05|0|100
C|HAFN|20260129|13:02:27.266988|S|100|6.05|0|100
C|HAFN|20260129|13:32:30.836351|S|11|6.08|0|11
C|HAFN|20260129|13:33:54.754626|S|1|6.08|0|1
C|HAFN|20260129|13:44:15.801956|S|99|6.08|0|99
C|HAFN|20260129|13:44:15.801956|S|1|6.08|0|1
C|HAFN|20260129|13:44:42.310643|S|100|6.085|0|100
C|HAFN|20260129|13:59:37.160786|S|1|6.08|0|1
C|HAFN|20260129|14:28:13.981947|S|98|6.1|0|98
C|HAFN|20260129|14:28:13.981947|S|2|6.1|0|2
C|HAFN|20260129|14:29:45.105630|S|20|6.105|0|20
C|HAFN|20260129|14:30:46.955673|S|1|6.09|0|1
C|HAFN|20260129|14:35:00.822085|S|100|6.085|0|100
C|HAFN|20260129|14:43:30.381450|S|100|6.095|0|100
C|HAFN|20260129|14:44:08.204506|S|100|6.095|0|100
C|HAFN|20260129|14:44:35.981941|S|100|6.095|0|100
C|HAFN|20260129|14:53:32.387425|S|100|6.095|0|100
C|HAFN|20260129|14:54:54.313939|S|2|6.09|0|2
C|HAFN|20260129|14:54:54.313939|S|1|6.09|0|1
C|HAFN|20260129|14:54:54.313939|S|1|6.09|0|1
C|HAFN|20260129|14:54:54.313939|S|1|6.09|0|1
C|HAFN|20260129|14:54:54.313939|S|3|6.09|0|3
C|HAFN|20260129|14:54:54.313941|S|74|6.09|0|74
C|HAFN|20260129|14:54:54.313941|S|5|6.09|0|5
C|HAFN|20260129|14:54:54.313941|S|9|6.09|0|9
C|HAFN|20260129|14:54:54.313941|S|4|6.09|0|4
C|HAFN|20260129|14:56:55.401541|S|1|6.09|0|1
C|HAFN|20260129|14:56:55.401541|S|1|6.09|0|1
C|HAFN|20260129|14:58:31.890443|S|1|6.09|0|1
C|HAFN|20260129|14:59:27.967730|S|1|6.08|0|1
C|HAFN|20260129|15:20:46.261456|S|1|6.07|0|1
C|HAFN|20260129|15:20:46.261456|S|1|6.07|0|1
C|HAFN|20260129|15:20:46.261456|S|2|6.07|0|2
C|HAFN|20260129|15:20:46.261456|S|1|6.07|0|1
C|HAFN|20260129|15:20:46.261457|S|3|6.07|0|3
C|HAFN|20260129|15:20:46.261458|S|5|6.07|0|5
C|HAFN|20260129|15:20:46.261458|S|2|6.07|0|2
C|HAFN|20260129|15:23:49.570888|S|100|6.075|0|100
C|HAFN|20260129|15:33:23.248292|S|20|6.09|0|20
C|HAFN|20260129|15:34:20.071494|S|70|6.09|0|70
C|HAFN|20260129|15:41:16.774001|S|1|6.09|0|1
C|HAFN|20260129|15:45:32.349498|S|4|6.08|0|4
C|HAFN|20260129|15:45:32.349498|S|7|6.08|0|7
C|HAFN|20260129|15:45:32.349498|S|9|6.08|0|9
C|HAFN|20260129|15:45:32.349498|S|6|6.08|0|6
C|HAFN|20260129|15:45:32.349499|S|1|6.08|0|1
C|HAFN|20260129|15:45:32.349499|S|100|6.07|0|100
C|HAFN|20260129|15:46:07.262145|S|3|6.08|0|3
C|HAFN|20260129|15:46:07.262146|S|97|6.08|0|97
C|HAFN|20260129|15:46:27.821531|S|1|6.08|0|1
C|HAFN|20260129|15:47:05.721593|S|1|6.08|0|1
C|HAFN|20260129|15:51:23.301715|S|100|6.08|0|100
C|HAFN|20260129|15:51:27.301729|S|1|6.08|0|1
C|HAFN|20260129|15:59:48.013002|S|100|6.08|0|100
C|HAFN|20260129|15:59:48.013002|S|200|6.08|0|200
C|HAFN|20260129|15:59:54.462895|S|20|6.09|0|20
C|HAFN|20260129|15:59:54.926809|S|93|6.085|0|93
C|HAFN|20260129|15:59:54.981825|S|10|6.09|0|10
C|HAFN|20260129|15:59:55.124024|S|16|6.09|0|16
C|HAFN|20260129|15:59:55.888881|S|4|6.09|0|4
C|HAIN|20260129|09:42:10.176013|S|6|1.28|0|6
C|HAIN|20260129|10:01:32.502643|S|46|1.25|0|46
C|HAIN|20260129|11:27:16.278758|S|22|1.25|0|22
C|HAIN|20260129|11:27:16.278758|S|39|1.25|0|39
C|HAIN|20260129|12:39:29.596112|S|5|1.24|0|5
C|HAIN|20260129|12:45:40.203985|S|100|1.24|0|100
C|HAIN|20260129|15:59:55.361622|S|10|1.21|0|10
C|HAIN|20260129|15:59:55.714554|S|21|1.21|0|21
C|HAL|20260129|09:30:01.425966|S|100|34.27|0|100
C|HAL|20260129|09:31:08.182227|S|200|34.39|0|200
C|HAL|20260129|09:31:08.192679|S|200|34.37|0|200
C|HAL|20260129|09:31:08.192679|S|100|34.36|0|100
C|HAL|20260129|09:31:35.457782|S|164|34.56|0|164
C|HAL|20260129|09:31:35.457823|S|36|34.56|0|36
C|HAL|20260129|09:32:16.401855|S|100|34.55|0|100
C|HAL|20260129|09:32:38.792690|S|100|34.63|0|100
C|HAL|20260129|09:32:56.271643|S|9|34.61|0|9
C|HAL|20260129|09:32:56.271703|S|91|34.61|0|91
C|HAL|20260129|09:33:00.048300|S|100|34.62|0|100
C|HAL|20260129|09:33:14.103985|S|100|34.59|0|100
C|HAL|20260129|09:33:28.088804|S|100|34.59|0|100
C|HAL|20260129|09:33:28.088804|S|100|34.595|0|100
C|HAL|20260129|09:34:19.929378|S|100|34.69|0|100
C|HAL|20260129|09:35:23.521853|S|100|34.7|0|100
C|HAL|20260129|09:37:05.205598|S|100|34.75|0|100
C|HAL|20260129|09:37:18.746587|S|100|34.76|0|100
C|HAL|20260129|09:37:26.396092|S|200|34.71|0|200
C|HAL|20260129|09:39:33.807370|S|100|34.84|0|100
C|HAL|20260129|09:41:11.161175|S|2|34.99|0|2
C|HAL|20260129|09:41:14.791998|S|100|35.03|0|100
C|HAL|20260129|09:43:15.968356|S|100|34.82|0|100
C|HAL|20260129|09:43:36.568320|S|2|34.8|0|2
C|HAL|20260129|09:43:38.688149|S|98|34.8|0|98
C|HAL|20260129|09:43:50.375862|S|100|34.81|0|100
C|HAL|20260129|09:44:27.549754|S|13|34.67|0|13
C|HAL|20260129|09:44:45.847132|S|100|34.67|0|100
C|HAL|20260129|09:49:26.132150|S|100|34.43|0|100
C|HAL|20260129|09:49:59.652559|S|100|34.39|0|100
C|HAL|20260129|09:50:26.193299|S|200|34.37|0|200
C|HAL|20260129|09:50:37.507888|S|130|34.265|0|130
C|HAL|20260129|09:50:37.507889|S|100|34.27|0|100
C|HAL|20260129|09:50:39.665755|S|100|34.26|0|100
C|HAL|20260129|09:50:39.665755|S|130|34.255|0|130
C|HAL|20260129|09:50:57.434882|S|196|34.3|0|196
C|HAL|20260129|09:50:57.434897|S|4|34.3|0|4
C|HAL|20260129|09:51:06.032804|S|100|34.31|0|100
C|HAL|20260129|09:51:58.421624|S|100|34.3|0|100
C|HAL|20260129|09:57:48.861813|S|140|34.45|0|140
C|HAL|20260129|10:02:50.526916|S|121|34.425|0|121
C|HAL|20260129|10:04:59.553216|S|15|34.48|0|15
C|HAL|20260129|10:05:10.045052|S|100|34.49|0|100
C|HAL|20260129|10:06:42.755012|S|150|34.425|0|150
C|HAL|20260129|10:22:39.478729|S|100|34.22|0|100
C|HAL|20260129|10:28:54.914584|S|100|34.19|0|100
C|HAL|20260129|10:30:21.467224|S|100|34.14|0|100
C|HAL|20260129|10:30:49.162665|S|100|34.15|0|100
C|HAL|20260129|10:31:48.050518|S|100|34.1|0|100
C|HAL|20260129|10:33:01.863057|S|100|34.08|0|100
C|HAL|20260129|10:34:39.140447|S|100|34.03|0|100
C|HAL|20260129|10:35:32.492302|S|100|34.03|0|100
C|HAL|20260129|10:40:38.235754|S|100|33.92|0|100
C|HAL|20260129|10:40:38.235754|S|100|33.92|0|100
C|HAL|20260129|10:44:32.507113|S|100|33.88|0|100
C|HAL|20260129|11:09:25.395968|S|100|33.76|0|100
C|HAL|20260129|11:11:35.464121|S|18|33.89|0|18
C|HAL|20260129|11:11:35.464137|S|82|33.89|0|82
C|HAL|20260129|11:12:29.522731|S|100|33.94|0|100
C|HAL|20260129|11:12:55.335911|S|100|33.99|0|100
C|HAL|20260129|11:13:52.261301|S|100|34.03|0|100
C|HAL|20260129|11:13:55.808278|S|200|34.045|0|200
C|HAL|20260129|11:15:27.173262|S|200|34.065|0|200
C|HAL|20260129|11:15:29.052659|S|200|34.065|0|200
C|HAL|20260129|11:15:29.346521|S|200|34.065|0|200
C|HAL|20260129|11:16:43.302243|S|100|34.07|0|100
C|HAL|20260129|11:16:55.041059|S|151|34.085|0|151
C|HAL|20260129|11:19:46.229205|S|100|34.12|0|100
C|HAL|20260129|11:19:46.229205|S|100|34.12|0|100
C|HAL|20260129|11:21:26.572672|S|100|34.15|0|100
C|HAL|20260129|11:21:58.724035|S|145|34.13|0|145
C|HAL|20260129|11:22:40.050003|S|100|33.99|0|100
C|HAL|20260129|11:23:20.337223|S|100|33.98|0|100
C|HAL|20260129|11:23:20.337223|S|100|33.98|0|100
C|HAL|20260129|11:28:24.149392|S|100|34.08|0|100
C|HAL|20260129|11:30:45.468222|S|100|34.11|0|100
C|HAL|20260129|11:30:45.468952|S|110|34.11|0|110
C|HAL|20260129|11:35:45.035793|S|100|34.08|0|100
C|HAL|20260129|11:36:42.935288|S|100|34.04|0|100
C|HAL|20260129|11:36:56.516182|S|100|34.035|0|100
C|HAL|20260129|11:36:56.516247|S|110|34.035|0|110
C|HAL|20260129|11:38:00.066802|S|100|34.04|0|100
C|HAL|20260129|11:39:05.505460|S|100|34.025|0|100
C|HAL|20260129|11:39:05.505473|S|110|34.025|0|110
C|HAL|20260129|11:39:45.504299|S|1|34.03|0|1
C|HAL|20260129|11:43:00.433903|S|100|34.07|0|100
C|HAL|20260129|11:43:02.328961|S|10|34.06|0|10
C|HAL|20260129|11:43:02.329110|S|90|34.06|0|90
C|HAL|20260129|11:45:42.983759|S|1|34.035|0|1
C|HAL|20260129|11:48:29.695817|S|100|33.94|0|100
C|HAL|20260129|11:49:40.268549|S|14|34.02|0|14
C|HAL|20260129|11:49:40.269051|S|86|34.02|0|86
C|HAL|20260129|11:54:30.528640|S|82|33.97|0|82
C|HAL|20260129|11:54:30.528652|S|18|33.97|0|18
C|HAL|20260129|11:57:19.103914|S|100|33.97|0|100
C|HAL|20260129|12:00:01.308384|S|100|33.99|0|100
C|HAL|20260129|12:04:30.627962|S|100|34.1|0|100
C|HAL|20260129|12:04:37.325703|S|27|34.09|0|27
C|HAL|20260129|12:04:41.402503|S|100|34.1|0|100
C|HAL|20260129|12:05:02.620004|S|210|34.04|0|210
C|HAL|20260129|12:05:02.712515|S|210|34.04|0|210
C|HAL|20260129|12:05:31.012931|S|5|34.1|0|5
C|HAL|20260129|12:05:31.456958|S|95|34.1|0|95
C|HAL|20260129|12:06:50.505483|S|11|34.11|0|11
C|HAL|20260129|12:09:48.258684|S|100|34.14|0|100
C|HAL|20260129|12:10:46.185946|S|210|34.165|0|210
C|HAL|20260129|12:11:17.728026|S|100|34.15|0|100
C|HAL|20260129|12:16:43.381589|S|110|34.08|0|110
C|HAL|20260129|12:18:33.964632|S|56|34.055|0|56
C|HAL|20260129|12:20:37.065076|S|100|34.12|0|100
C|HAL|20260129|12:20:44.895313|S|100|34.11|0|100
C|HAL|20260129|12:22:50.467994|S|110|34.16|0|110
C|HAL|20260129|12:23:25.890986|S|59|34.185|0|59
C|HAL|20260129|12:26:03.425897|S|100|34.18|0|100
C|HAL|20260129|12:26:06.072487|S|100|34.19|0|100
C|HAL|20260129|12:28:07.356285|S|110|34.19|0|110
C|HAL|20260129|12:30:19.476951|S|100|34.17|0|100
C|HAL|20260129|12:34:01.429329|S|100|34.18|0|100
C|HAL|20260129|12:36:03.479336|S|100|34.14|0|100
C|HAL|20260129|12:39:28.539818|S|100|34.18|0|100
C|HAL|20260129|12:46:35.835985|S|100|34.09|0|100
C|HAL|20260129|12:51:02.127378|S|100|34.07|0|100
C|HAL|20260129|12:51:02.127379|S|76|34.07|0|76
C|HAL|20260129|12:58:45.448401|S|100|34.03|0|100
C|HAL|20260129|13:02:14.024003|S|31|33.88|0|31
C|HAL|20260129|13:02:14.024058|S|100|33.88|0|100
C|HAL|20260129|13:05:01.959565|S|100|33.99|0|100
C|HAL|20260129|13:05:37.104783|S|220|33.935|0|220
C|HAL|20260129|13:05:55.407567|S|110|33.94|0|110
C|HAL|20260129|13:06:46.414396|S|100|33.94|0|100
C|HAL|20260129|13:11:46.540240|S|98|34.06|0|98
C|HAL|20260129|13:11:46.540297|S|2|34.06|0|2
C|HAL|20260129|13:14:37.889915|S|100|34.08|0|100
C|HAL|20260129|13:16:18.830933|S|100|34.06|0|100
C|HAL|20260129|13:19:09.469601|S|100|34.1|0|100
C|HAL|20260129|13:24:06.277275|S|100|34.14|0|100
C|HAL|20260129|13:25:37.587727|S|100|34.07|0|100
C|HAL|20260129|13:29:48.657477|S|20|34.19|0|20
C|HAL|20260129|13:30:15.507389|S|100|34.115|0|100
C|HAL|20260129|13:30:16.401212|S|110|34.13|0|110
C|HAL|20260129|13:30:17.093784|S|230|34.13|0|230
C|HAL|20260129|13:30:17.726338|S|100|34.12|0|100
C|HAL|20260129|13:30:17.726397|S|130|34.12|0|130
C|HAL|20260129|13:30:18.678302|S|110|34.12|0|110
C|HAL|20260129|13:30:19.375953|S|110|34.11|0|110
C|HAL|20260129|13:31:11.060280|S|100|33.99|0|100
C|HAL|20260129|13:31:13.931228|S|350|33.945|0|350
C|HAL|20260129|13:31:15.234136|S|230|33.935|0|230
C|HAL|20260129|13:31:17.402624|S|100|33.955|0|100
C|HAL|20260129|13:31:35.096869|S|100|33.96|0|100
C|HAL|20260129|13:33:50.097395|S|100|33.91|0|100
C|HAL|20260129|13:35:48.317219|S|100|33.96|0|100
C|HAL|20260129|13:35:48.318010|S|100|33.96|0|100
C|HAL|20260129|13:35:48.318475|S|100|33.96|0|100
C|HAL|20260129|13:37:44.849686|S|100|34.035|0|100
C|HAL|20260129|13:37:44.884328|S|100|34.015|0|100
C|HAL|20260129|13:37:44.884408|S|100|34.02|0|100
C|HAL|20260129|13:37:48.820444|S|360|34.005|0|360
C|HAL|20260129|13:38:09.210546|S|100|33.99|0|100
C|HAL|20260129|13:39:24.019982|S|100|33.97|0|100
C|HAL|20260129|13:39:24.019982|S|100|33.97|0|100
C|HAL|20260129|13:45:22.914468|S|308|33.9|0|308
C|HAL|20260129|13:47:44.729129|S|4|33.89|0|4
C|HAL|20260129|13:54:26.285070|S|100|33.9|0|100
C|HAL|20260129|13:55:00.921227|S|100|33.91|0|100
C|HAL|20260129|13:55:28.377296|S|100|33.88|0|100
C|HAL|20260129|13:55:28.377296|S|100|33.88|0|100
C|HAL|20260129|13:56:01.289600|S|100|33.97|0|100
C|HAL|20260129|13:56:17.827691|S|100|33.99|0|100
C|HAL|20260129|14:01:00.462404|S|120|33.85|0|120
C|HAL|20260129|14:01:47.120744|S|120|33.81|0|120
C|HAL|20260129|14:03:40.741822|S|74|33.96|0|74
C|HAL|20260129|14:03:40.741845|S|26|33.96|0|26
C|HAL|20260129|14:05:36.238020|S|230|34.045|0|230
C|HAL|20260129|14:06:40.276933|S|1|34.01|0|1
C|HAL|20260129|14:08:58.324357|S|120|33.99|0|120
C|HAL|20260129|14:20:00.050762|S|100|34.05|0|100
C|HAL|20260129|14:30:09.262577|S|100|33.99|0|100
C|HAL|20260129|14:30:09.262629|S|20|33.99|0|20
C|HAL|20260129|14:30:09.948183|S|100|33.94|0|100
C|HAL|20260129|14:30:12.056942|S|240|33.955|0|240
C|HAL|20260129|14:30:12.610735|S|100|33.955|0|100
C|HAL|20260129|14:30:17.196219|S|100|33.94|0|100
C|HAL|20260129|14:30:17.259903|S|100|33.92|0|100
C|HAL|20260129|14:30:17.815441|S|100|33.935|0|100
C|HAL|20260129|14:30:18.228290|S|100|33.935|0|100
C|HAL|20260129|14:30:18.399031|S|100|33.935|0|100
C|HAL|20260129|14:30:31.085526|S|100|33.845|0|100
C|HAL|20260129|14:30:36.699772|S|3|33.82|0|3
C|HAL|20260129|14:31:17.194154|S|100|33.77|0|100
C|HAL|20260129|14:31:22.665272|S|100|33.77|0|100
C|HAL|20260129|14:31:24.206849|S|100|33.825|0|100
C|HAL|20260129|14:31:33.815758|S|100|33.81|0|100
C|HAL|20260129|14:32:48.656626|S|240|33.805|0|240
C|HAL|20260129|14:33:03.482563|S|100|33.82|0|100
C|HAL|20260129|14:35:46.295223|S|60|33.87|0|60
C|HAL|20260129|14:35:46.301483|S|38|33.87|0|38
C|HAL|20260129|14:38:56.759055|S|100|33.87|0|100
C|HAL|20260129|14:38:56.759142|S|20|33.87|0|20
C|HAL|20260129|14:41:59.630342|S|100|33.89|0|100
C|HAL|20260129|14:48:04.647011|S|100|33.92|0|100
C|HAL|20260129|14:50:09.956664|S|100|33.9|0|100
C|HAL|20260129|14:52:23.161267|S|100|33.945|0|100
C|HAL|20260129|14:52:23.161345|S|100|33.945|0|100
C|HAL|20260129|14:55:25.782436|S|240|33.945|0|240
C|HAL|20260129|14:55:38.921204|S|1|33.96|0|1
C|HAL|20260129|14:57:32.185814|S|100|33.89|0|100
C|HAL|20260129|14:59:35.648452|S|120|33.7|0|120
C|HAL|20260129|15:00:12.879979|S|100|33.65|0|100
C|HAL|20260129|15:00:19.186994|S|100|33.63|0|100
C|HAL|20260129|15:00:22.875887|S|100|33.65|0|100
C|HAL|20260129|15:00:25.141016|S|1|33.66|0|1
C|HAL|20260129|15:00:28.901674|S|100|33.68|0|100
C|HAL|20260129|15:00:34.839889|S|100|33.67|0|100
C|HAL|20260129|15:00:42.903506|S|100|33.69|0|100
C|HAL|20260129|15:00:48.898681|S|100|33.68|0|100
C|HAL|20260129|15:00:55.450284|S|100|33.71|0|100
C|HAL|20260129|15:00:57.301217|S|100|33.71|0|100
C|HAL|20260129|15:01:14.117901|S|100|33.75|0|100
C|HAL|20260129|15:08:39.231268|S|260|33.835|0|260
C|HAL|20260129|15:08:39.422243|S|100|33.84|0|100
C|HAL|20260129|15:10:26.241231|S|1|33.8|0|1
C|HAL|20260129|15:11:54.950562|S|4|33.78|0|4
C|HAL|20260129|15:18:03.540617|S|100|33.625|0|100
C|HAL|20260129|15:18:03.540680|S|190|33.625|0|190
C|HAL|20260129|15:25:34.506270|S|1|33.655|0|1
C|HAL|20260129|15:25:34.506284|S|1|33.655|0|1
C|HAL|20260129|15:25:34.506390|S|1|33.655|0|1
C|HAL|20260129|15:25:34.506475|S|1|33.655|0|1
C|HAL|20260129|15:25:34.506557|S|1|33.66|0|1
C|HAL|20260129|15:27:09.750861|S|1|33.69|0|1
C|HAL|20260129|15:28:57.712130|S|3|33.68|0|3
C|HAL|20260129|15:31:12.664755|S|3|33.69|0|3
C|HAL|20260129|15:31:46.249762|S|4|33.7|0|4
C|HAL|20260129|15:31:46.260840|S|100|33.69|0|100
C|HAL|20260129|15:32:39.344421|S|6|33.67|0|6
C|HAL|20260129|15:33:31.614904|S|32|33.69|0|32
C|HAL|20260129|15:33:53.141430|S|12|33.68|0|12
C|HAL|20260129|15:34:58.601892|S|9|33.7|0|9
C|HAL|20260129|15:35:34.953038|S|5|33.7|0|5
C|HAL|20260129|15:35:42.374039|S|100|33.695|0|100
C|HAL|20260129|15:35:42.374815|S|100|33.695|0|100
C|HAL|20260129|15:35:43.980532|S|100|33.7|0|100
C|HAL|20260129|15:35:43.988804|S|100|33.7|0|100
C|HAL|20260129|15:35:51.726130|S|11|33.69|0|11
C|HAL|20260129|15:36:11.509844|S|14|33.67|0|14
C|HAL|20260129|15:36:57.157609|S|76|33.66|0|76
C|HAL|20260129|15:37:23.265405|S|100|33.66|0|100
C|HAL|20260129|15:37:23.672010|S|38|33.66|0|38
C|HAL|20260129|15:38:04.782171|S|27|33.67|0|27
C|HAL|20260129|15:38:27.890522|S|6|33.66|0|6
C|HAL|20260129|15:38:27.890522|S|6|33.66|0|6
C|HAL|20260129|15:38:49.757069|S|100|33.67|0|100
C|HAL|20260129|15:39:27.204454|S|90|33.67|0|90
C|HAL|20260129|15:40:02.243870|S|100|33.655|0|100
C|HAL|20260129|15:40:02.244253|S|100|33.655|0|100
C|HAL|20260129|15:40:07.010026|S|74|33.64|0|74
C|HAL|20260129|15:40:21.102624|S|82|33.65|0|82
C|HAL|20260129|15:40:43.530296|S|2|33.63|0|2
C|HAL|20260129|15:41:29.811282|S|91|33.64|0|91
C|HAL|20260129|15:41:32.037790|S|97|33.64|0|97
C|HAL|20260129|15:41:54.949606|S|123|33.645|0|123
C|HAL|20260129|15:41:54.950388|S|3|33.645|0|3
C|HAL|20260129|15:41:56.912891|S|126|33.635|0|126
C|HAL|20260129|15:41:56.913596|S|126|33.635|0|126
C|HAL|20260129|15:42:04.023396|S|87|33.62|0|87
C|HAL|20260129|15:42:10.702547|S|100|33.6|0|100
C|HAL|20260129|15:42:16.736381|S|99|33.62|0|99
C|HAL|20260129|15:42:34.000818|S|100|33.61|0|100
C|HAL|20260129|15:43:21.262179|S|39|33.6|0|39
C|HAL|20260129|15:43:21.284702|S|100|33.6|0|100
C|HAL|20260129|15:44:01.547082|S|100|33.59|0|100
C|HAL|20260129|15:44:01.547294|S|28|33.59|0|28
C|HAL|20260129|15:44:07.722686|S|2|33.58|0|2
C|HAL|20260129|15:44:10.694122|S|98|33.58|0|98
C|HAL|20260129|15:45:11.910759|S|24|33.55|0|24
C|HAL|20260129|15:45:11.910759|S|76|33.55|0|76
C|HAL|20260129|15:45:14.518219|S|100|33.56|0|100
C|HAL|20260129|15:45:14.519780|S|100|33.56|0|100
C|HAL|20260129|15:45:44.252453|S|100|33.535|0|100
C|HAL|20260129|15:45:46.620780|S|100|33.535|0|100
C|HAL|20260129|15:45:46.622083|S|100|33.535|0|100
C|HAL|20260129|15:45:50.773282|S|6|33.52|0|6
C|HAL|20260129|15:45:59.021652|S|100|33.53|0|100
C|HAL|20260129|15:46:10.607762|S|180|33.51|0|180
C|HAL|20260129|15:46:11.265247|S|100|33.51|0|100
C|HAL|20260129|15:46:14.016235|S|100|33.51|0|100
C|HAL|20260129|15:46:19.529164|S|100|33.515|0|100
C|HAL|20260129|15:46:19.544000|S|100|33.52|0|100
C|HAL|20260129|15:46:33.643539|S|38|33.52|0|38
C|HAL|20260129|15:46:43.638726|S|100|33.53|0|100
C|HAL|20260129|15:46:45.170088|S|83|33.53|0|83
C|HAL|20260129|15:46:51.368952|S|96|33.52|0|96
C|HAL|20260129|15:46:51.368961|S|4|33.52|0|4
C|HAL|20260129|15:46:52.457910|S|100|33.52|0|100
C|HAL|20260129|15:47:19.289449|S|93|33.51|0|93
C|HAL|20260129|15:47:20.719589|S|23|33.51|0|23
C|HAL|20260129|15:47:30.714280|S|100|33.51|0|100
C|HAL|20260129|15:47:34.268058|S|100|33.505|0|100
C|HAL|20260129|15:47:45.042699|S|100|33.5|0|100
C|HAL|20260129|15:47:45.043299|S|100|33.5|0|100
C|HAL|20260129|15:47:52.054981|S|71|33.49|0|71
C|HAL|20260129|15:47:52.054981|S|100|33.49|0|100
C|HAL|20260129|15:47:52.055190|S|29|33.49|0|29
C|HAL|20260129|15:47:58.330460|S|100|33.49|0|100
C|HAL|20260129|15:47:59.615988|S|100|33.49|0|100
C|HAL|20260129|15:47:59.930274|S|100|33.49|0|100
C|HAL|20260129|15:48:11.001116|S|100|33.5|0|100
C|HAL|20260129|15:48:11.001197|S|90|33.5|0|90
C|HAL|20260129|15:48:14.054002|S|100|33.5|0|100
C|HAL|20260129|15:48:25.899856|S|1|33.49|0|1
C|HAL|20260129|15:48:43.556907|S|60|33.49|0|60
C|HAL|20260129|15:49:12.059852|S|39|33.52|0|39
C|HAL|20260129|15:49:22.218349|S|198|33.515|0|198
C|HAL|20260129|15:49:24.844679|S|100|33.52|0|100
C|HAL|20260129|15:49:58.654214|S|100|33.51|0|100
C|HAL|20260129|15:49:58.811041|S|100|33.52|0|100
C|HAL|20260129|15:49:58.884853|S|83|33.52|0|83
C|HAL|20260129|15:50:02.974427|S|4|33.53|0|4
C|HAL|20260129|15:50:15.123470|S|5|33.525|0|5
C|HAL|20260129|15:50:22.540948|S|81|33.51|0|81
C|HAL|20260129|15:50:42.540544|S|100|33.54|0|100
C|HAL|20260129|15:51:15.885613|S|47|33.58|0|47
C|HAL|20260129|15:51:15.885643|S|53|33.58|0|53
C|HAL|20260129|15:51:28.909355|S|100|33.56|0|100
C|HAL|20260129|15:51:29.257582|S|100|33.57|0|100
C|HAL|20260129|15:51:29.315714|S|100|33.57|0|100
C|HAL|20260129|15:51:29.385466|S|11|33.57|0|11
C|HAL|20260129|15:52:25.409579|S|77|33.56|0|77
C|HAL|20260129|15:52:30.109392|S|100|33.56|0|100
C|HAL|20260129|15:52:46.935912|S|51|33.58|0|51
C|HAL|20260129|15:53:00.021512|S|100|33.57|0|100
C|HAL|20260129|15:53:33.091590|S|100|33.54|0|100
C|HAL|20260129|15:53:34.766955|S|100|33.54|0|100
C|HAL|20260129|15:53:34.805720|S|100|33.54|0|100
C|HAL|20260129|15:53:46.689384|S|90|33.54|0|90
C|HAL|20260129|15:53:48.963343|S|91|33.55|0|91
C|HAL|20260129|15:53:57.052478|S|100|33.54|0|100
C|HAL|20260129|15:54:02.569824|S|100|33.535|0|100
C|HAL|20260129|15:54:02.570567|S|100|33.54|0|100
C|HAL|20260129|15:54:07.462635|S|14|33.53|0|14
C|HAL|20260129|15:54:23.200446|S|100|33.51|0|100
C|HAL|20260129|15:54:26.065270|S|31|33.51|0|31
C|HAL|20260129|15:54:30.041266|S|100|33.51|0|100
C|HAL|20260129|15:54:31.524128|S|100|33.5|0|100
C|HAL|20260129|15:54:31.689557|S|53|33.5|0|53
C|HAL|20260129|15:54:38.519528|S|100|33.505|0|100
C|HAL|20260129|15:54:38.570279|S|100|33.51|0|100
C|HAL|20260129|15:54:40.008406|S|100|33.51|0|100
C|HAL|20260129|15:54:40.115449|S|80|33.51|0|80
C|HAL|20260129|15:54:40.115457|S|20|33.51|0|20
C|HAL|20260129|15:54:48.158083|S|100|33.51|0|100
C|HAL|20260129|15:54:48.158245|S|100|33.51|0|100
C|HAL|20260129|15:55:01.647706|S|100|33.51|0|100
C|HAL|20260129|15:55:01.670130|S|5|33.51|0|5
C|HAL|20260129|15:55:06.556834|S|36|33.5|0|36
C|HAL|20260129|15:55:06.556834|S|64|33.5|0|64
C|HAL|20260129|15:55:11.622480|S|100|33.49|0|100
C|HAL|20260129|15:55:11.719442|S|94|33.49|0|94
C|HAL|20260129|15:55:16.199336|S|100|33.51|0|100
C|HAL|20260129|15:55:21.350155|S|198|33.495|0|198
C|HAL|20260129|15:55:21.350235|S|192|33.495|0|192
C|HAL|20260129|15:55:21.428520|S|100|33.5|0|100
C|HAL|20260129|15:55:22.025172|S|100|33.49|0|100
C|HAL|20260129|15:55:24.649099|S|59|33.48|0|59
C|HAL|20260129|15:55:24.754877|S|1|33.48|0|1
C|HAL|20260129|15:55:24.754877|S|41|33.48|0|41
C|HAL|20260129|15:55:24.769368|S|100|33.49|0|100
C|HAL|20260129|15:55:24.932628|S|100|33.49|0|100
C|HAL|20260129|15:55:25.139705|S|100|33.49|0|100
C|HAL|20260129|15:55:25.485513|S|100|33.49|0|100
C|HAL|20260129|15:55:28.757634|S|100|33.48|0|100
C|HAL|20260129|15:55:30.524535|S|27|33.48|0|27
C|HAL|20260129|15:55:30.895398|S|198|33.465|0|198
C|HAL|20260129|15:55:30.895461|S|192|33.465|0|192
C|HAL|20260129|15:55:38.912534|S|100|33.47|0|100
C|HAL|20260129|15:55:40.276246|S|71|33.47|0|71
C|HAL|20260129|15:55:40.282837|S|79|33.46|0|79
C|HAL|20260129|15:55:40.540381|S|100|33.47|0|100
C|HAL|20260129|15:55:40.550923|S|98|33.47|0|98
C|HAL|20260129|15:55:40.550987|S|2|33.47|0|2
C|HAL|20260129|15:55:44.490900|S|64|33.47|0|64
C|HAL|20260129|15:55:45.547716|S|100|33.47|0|100
C|HAL|20260129|15:55:46.037337|S|5|33.47|0|5
C|HAL|20260129|15:55:47.276474|S|3|33.47|0|3
C|HAL|20260129|15:55:50.091668|S|30|33.47|0|30
C|HAL|20260129|15:55:57.493902|S|20|33.46|0|20
C|HAL|20260129|15:55:59.347781|S|94|33.46|0|94
C|HAL|20260129|15:55:59.397815|S|94|33.46|0|94
C|HAL|20260129|15:55:59.397815|S|6|33.46|0|6
C|HAL|20260129|15:55:59.959698|S|100|33.46|0|100
C|HAL|20260129|15:56:01.179796|S|100|33.46|0|100
C|HAL|20260129|15:56:06.390397|S|100|33.46|0|100
C|HAL|20260129|15:56:08.066932|S|72|33.46|0|72
C|HAL|20260129|15:56:08.067238|S|11|33.46|0|11
C|HAL|20260129|15:56:08.068202|S|72|33.46|0|72
C|HAL|20260129|15:56:10.732776|S|100|33.45|0|100
C|HAL|20260129|15:56:13.203193|S|31|33.45|0|31
C|HAL|20260129|15:56:27.210112|S|100|33.46|0|100
C|HAL|20260129|15:56:27.427220|S|100|33.46|0|100
C|HAL|20260129|15:56:27.941468|S|100|33.46|0|100
C|HAL|20260129|15:56:28.020685|S|100|33.46|0|100
C|HAL|20260129|15:56:31.470634|S|25|33.46|0|25
C|HAL|20260129|15:56:32.608901|S|100|33.45|0|100
C|HAL|20260129|15:56:33.177965|S|100|33.45|0|100
C|HAL|20260129|15:56:42.367345|S|81|33.46|0|81
C|HAL|20260129|15:56:42.572459|S|81|33.46|0|81
C|HAL|20260129|15:56:42.573130|S|81|33.46|0|81
C|HAL|20260129|15:56:44.395716|S|100|33.46|0|100
C|HAL|20260129|15:56:44.594771|S|99|33.47|0|99
C|HAL|20260129|15:56:44.594856|S|1|33.47|0|1
C|HAL|20260129|15:56:44.594857|S|43|33.47|0|43
C|HAL|20260129|15:56:46.154814|S|90|33.48|0|90
C|HAL|20260129|15:56:46.630070|S|100|33.48|0|100
C|HAL|20260129|15:56:47.710356|S|100|33.48|0|100
C|HAL|20260129|15:56:48.359929|S|100|33.48|0|100
C|HAL|20260129|15:56:48.361038|S|100|33.48|0|100
C|HAL|20260129|15:56:48.361905|S|100|33.48|0|100
C|HAL|20260129|15:56:50.032394|S|97|33.48|0|97
C|HAL|20260129|15:57:00.624054|S|100|33.47|0|100
C|HAL|20260129|15:57:01.179877|S|100|33.47|0|100
C|HAL|20260129|15:57:01.264626|S|100|33.47|0|100
C|HAL|20260129|15:57:01.923525|S|100|33.47|0|100
C|HAL|20260129|15:57:01.925456|S|100|33.47|0|100
C|HAL|20260129|15:57:02.871672|S|84|33.47|0|84
C|HAL|20260129|15:57:13.690457|S|41|33.47|0|41
C|HAL|20260129|15:57:13.690457|S|100|33.47|0|100
C|HAL|20260129|15:57:36.870805|S|198|33.445|0|198
C|HAL|20260129|15:57:38.087996|S|2|33.44|0|2
C|HAL|20260129|15:57:46.237938|S|100|33.45|0|100
C|HAL|20260129|15:57:46.237938|S|3|33.45|0|3
C|HAL|20260129|15:57:56.467178|S|62|33.44|0|62
C|HAL|20260129|15:57:58.029865|S|100|33.445|0|100
C|HAL|20260129|15:58:08.439656|S|100|33.45|0|100
C|HAL|20260129|15:58:08.439656|S|100|33.45|0|100
C|HAL|20260129|15:58:09.768750|S|48|33.46|0|48
C|HAL|20260129|15:58:10.496316|S|99|33.46|0|99
C|HAL|20260129|15:58:11.916191|S|100|33.46|0|100
C|HAL|20260129|15:58:16.526028|S|100|33.46|0|100
C|HAL|20260129|15:58:16.602308|S|100|33.46|0|100
C|HAL|20260129|15:58:16.752890|S|100|33.46|0|100
C|HAL|20260129|15:58:17.813734|S|65|33.46|0|65
C|HAL|20260129|15:58:20.301217|S|88|33.46|0|88
C|HAL|20260129|15:58:21.066775|S|43|33.46|0|43
C|HAL|20260129|15:58:21.066775|S|57|33.46|0|57
C|HAL|20260129|15:58:21.075093|S|92|33.46|0|92
C|HAL|20260129|15:58:24.538562|S|100|33.47|0|100
C|HAL|20260129|15:58:25.637927|S|42|33.47|0|42
C|HAL|20260129|15:58:26.177068|S|100|33.47|0|100
C|HAL|20260129|15:58:26.894901|S|100|33.47|0|100
C|HAL|20260129|15:58:27.224380|S|100|33.47|0|100
C|HAL|20260129|15:58:27.225420|S|100|33.47|0|100
C|HAL|20260129|15:58:27.752712|S|100|33.47|0|100
C|HAL|20260129|15:58:27.888320|S|100|33.48|0|100
C|HAL|20260129|15:58:28.068683|S|22|33.48|0|22
C|HAL|20260129|15:58:31.363421|S|6|33.48|0|6
C|HAL|20260129|15:58:34.421684|S|100|33.48|0|100
C|HAL|20260129|15:58:34.537652|S|100|33.48|0|100
C|HAL|20260129|15:58:43.342524|S|100|33.47|0|100
C|HAL|20260129|15:58:50.670236|S|44|33.48|0|44
C|HAL|20260129|15:58:51.855088|S|100|33.48|0|100
C|HAL|20260129|15:58:53.017925|S|15|33.48|0|15
C|HAL|20260129|15:58:53.250782|S|100|33.48|0|100
C|HAL|20260129|15:58:55.704086|S|41|33.48|0|41
C|HAL|20260129|15:58:55.704086|S|20|33.48|0|20
C|HAL|20260129|15:58:55.710494|S|39|33.48|0|39
C|HAL|20260129|15:58:55.710494|S|41|33.48|0|41
C|HAL|20260129|15:59:00.060677|S|96|33.48|0|96
C|HAL|20260129|15:59:00.060677|S|100|33.48|0|100
C|HAL|20260129|15:59:00.063967|S|96|33.48|0|96
C|HAL|20260129|15:59:00.788389|S|30|33.43|0|30
C|HAL|20260129|15:59:01.059675|S|12|33.43|0|12
C|HAL|20260129|15:59:01.059675|S|88|33.43|0|88
C|HAL|20260129|15:59:02.632940|S|100|33.44|0|100
C|HAL|20260129|15:59:02.654429|S|51|33.44|0|51
C|HAL|20260129|15:59:02.654429|S|49|33.44|0|49
C|HAL|20260129|15:59:03.072561|S|23|33.43|0|23
C|HAL|20260129|15:59:03.072561|S|77|33.43|0|77
C|HAL|20260129|15:59:07.060322|S|77|33.44|0|77
C|HAL|20260129|15:59:08.098718|S|100|33.44|0|100
C|HAL|20260129|15:59:08.206239|S|100|33.44|0|100
C|HAL|20260129|15:59:08.398221|S|100|33.44|0|100
C|HAL|20260129|15:59:11.056260|S|2|33.44|0|2
C|HAL|20260129|15:59:11.056260|S|98|33.44|0|98
C|HAL|20260129|15:59:11.136878|S|41|33.44|0|41
C|HAL|20260129|15:59:12.053668|S|96|33.44|0|96
C|HAL|20260129|15:59:12.830422|S|80|33.44|0|80
C|HAL|20260129|15:59:13.815441|S|100|33.44|0|100
C|HAL|20260129|15:59:14.557478|S|100|33.44|0|100
C|HAL|20260129|15:59:15.252535|S|100|33.44|0|100
C|HAL|20260129|15:59:15.322289|S|100|33.44|0|100
C|HAL|20260129|15:59:15.408619|S|100|33.44|0|100
C|HAL|20260129|15:59:15.409275|S|100|33.44|0|100
C|HAL|20260129|15:59:15.587917|S|100|33.44|0|100
C|HAL|20260129|15:59:16.012624|S|59|33.43|0|59
C|HAL|20260129|15:59:16.532788|S|100|33.43|0|100
C|HAL|20260129|15:59:16.560365|S|100|33.43|0|100
C|HAL|20260129|15:59:16.837015|S|100|33.43|0|100
C|HAL|20260129|15:59:18.039377|S|100|33.44|0|100
C|HAL|20260129|15:59:18.045375|S|100|33.44|0|100
C|HAL|20260129|15:59:18.048979|S|100|33.44|0|100
C|HAL|20260129|15:59:18.049791|S|68|33.44|0|68
C|HAL|20260129|15:59:18.052118|S|32|33.44|0|32
C|HAL|20260129|15:59:19.309779|S|100|33.44|0|100
C|HAL|20260129|15:59:20.876031|S|1|33.43|0|1
C|HAL|20260129|15:59:21.753216|S|68|33.43|0|68
C|HAL|20260129|15:59:22.150381|S|100|33.43|0|100
C|HAL|20260129|15:59:22.502617|S|100|33.43|0|100
C|HAL|20260129|15:59:23.446477|S|100|33.43|0|100
C|HAL|20260129|15:59:25.028620|S|100|33.43|0|100
C|HAL|20260129|15:59:25.050764|S|100|33.43|0|100
C|HAL|20260129|15:59:27.202677|S|34|33.43|0|34
C|HAL|20260129|15:59:27.839308|S|200|33.42|0|200
C|HAL|20260129|15:59:29.883360|S|100|33.43|0|100
C|HAL|20260129|15:59:29.883360|S|5|33.43|0|5
C|HAL|20260129|15:59:29.884421|S|34|33.43|0|34
C|HAL|20260129|15:59:29.884421|S|6|33.43|0|6
C|HAL|20260129|15:59:29.885105|S|100|33.43|0|100
C|HAL|20260129|15:59:29.954374|S|100|33.43|0|100
C|HAL|20260129|15:59:29.954374|S|100|33.43|0|100
C|HAL|20260129|15:59:30.002970|S|53|33.43|0|53
C|HAL|20260129|15:59:30.031253|S|53|33.43|0|53
C|HAL|20260129|15:59:30.031253|S|47|33.43|0|47
C|HAL|20260129|15:59:30.305280|S|100|33.43|0|100
C|HAL|20260129|15:59:30.306633|S|100|33.43|0|100
C|HAL|20260129|15:59:30.356236|S|100|33.43|0|100
C|HAL|20260129|15:59:30.563486|S|43|33.42|0|43
C|HAL|20260129|15:59:30.563486|S|100|33.42|0|100
C|HAL|20260129|15:59:30.599977|S|100|33.42|0|100
C|HAL|20260129|15:59:30.608989|S|100|33.42|0|100
C|HAL|20260129|15:59:30.608990|S|100|33.42|0|100
C|HAL|20260129|15:59:30.667683|S|100|33.42|0|100
C|HAL|20260129|15:59:31.530122|S|100|33.42|0|100
C|HAL|20260129|15:59:33.529520|S|100|33.41|0|100
C|HAL|20260129|15:59:36.274053|S|100|33.41|0|100
C|HAL|20260129|15:59:36.274053|S|100|33.41|0|100
C|HAL|20260129|15:59:36.275158|S|100|33.41|0|100
C|HAL|20260129|15:59:37.208193|S|100|33.41|0|100
C|HAL|20260129|15:59:37.737981|S|23|33.4|0|23
C|HAL|20260129|15:59:37.737981|S|100|33.4|0|100
C|HAL|20260129|15:59:43.079884|S|4|33.39|0|4
C|HAL|20260129|15:59:43.097578|S|85|33.39|0|85
C|HAL|20260129|15:59:44.132346|S|200|33.375|0|200
C|HAL|20260129|15:59:44.569774|S|5|33.375|0|5
C|HAL|20260129|15:59:46.054795|S|100|33.375|0|100
C|HAL|20260129|15:59:46.065546|S|100|33.375|0|100
C|HAL|20260129|15:59:46.076362|S|44|33.375|0|44
C|HAL|20260129|15:59:46.088591|S|4|33.375|0|4
C|HAL|20260129|15:59:46.088591|S|32|33.38|0|32
C|HAL|20260129|15:59:46.088652|S|64|33.38|0|64
C|HAL|20260129|15:59:48.141886|S|26|33.375|0|26
C|HAL|20260129|15:59:49.045051|S|36|33.39|0|36
C|HAL|20260129|15:59:49.071068|S|55|33.39|0|55
C|HAL|20260129|15:59:49.071068|S|64|33.39|0|64
C|HAL|20260129|15:59:49.071443|S|45|33.39|0|45
C|HAL|20260129|15:59:49.402306|S|100|33.39|0|100
C|HAL|20260129|15:59:49.402306|S|100|33.39|0|100
C|HAL|20260129|15:59:50.448129|S|3|33.38|0|3
C|HAL|20260129|15:59:51.368637|S|96|33.38|0|96
C|HAL|20260129|15:59:51.380318|S|4|33.38|0|4
C|HAL|20260129|15:59:51.380319|S|32|33.38|0|32
C|HAL|20260129|15:59:51.535050|S|37|33.38|0|37
C|HAL|20260129|15:59:51.535077|S|54|33.38|0|54
C|HAL|20260129|15:59:51.542679|S|9|33.37|0|9
C|HAL|20260129|15:59:51.908332|S|15|33.36|0|15
C|HAL|20260129|15:59:52.315729|S|100|33.38|0|100
C|HAL|20260129|15:59:52.952082|S|100|33.38|0|100
C|HAL|20260129|15:59:52.952083|S|100|33.38|0|100
C|HAL|20260129|15:59:53.524471|S|22|33.36|0|22
C|HAL|20260129|15:59:54.005889|S|22|33.37|0|22
C|HAL|20260129|15:59:54.005889|S|26|33.37|0|26
C|HAL|20260129|15:59:54.186972|S|62|33.38|0|62
C|HAL|20260129|15:59:54.278455|S|100|33.38|0|100
C|HAL|20260129|15:59:54.278455|S|38|33.38|0|38
C|HAL|20260129|15:59:54.319747|S|100|33.38|0|100
C|HAL|20260129|15:59:54.330288|S|100|33.38|0|100
C|HAL|20260129|15:59:54.349020|S|100|33.38|0|100
C|HAL|20260129|15:59:54.544487|S|16|33.38|0|16
C|HAL|20260129|15:59:54.610343|S|1|33.37|0|1
C|HAL|20260129|15:59:54.659804|S|5|33.37|0|5
C|HAL|20260129|15:59:54.733557|S|67|33.37|0|67
C|HAL|20260129|15:59:54.821212|S|43|33.37|0|43
C|HAL|20260129|15:59:54.955955|S|57|33.38|0|57
C|HAL|20260129|15:59:55.146829|S|99|33.38|0|99
C|HAL|20260129|15:59:55.194204|S|100|33.38|0|100
C|HAL|20260129|15:59:55.206695|S|100|33.38|0|100
C|HAL|20260129|15:59:55.320803|S|91|33.38|0|91
C|HAL|20260129|15:59:55.338774|S|9|33.38|0|9
C|HAL|20260129|15:59:55.338774|S|91|33.38|0|91
C|HAL|20260129|15:59:55.395943|S|100|33.37|0|100
C|HAL|20260129|15:59:55.642591|S|33|33.37|0|33
C|HAL|20260129|15:59:55.673040|S|1|33.37|0|1
C|HAL|20260129|15:59:55.748977|S|56|33.37|0|56
C|HAL|20260129|15:59:55.819924|S|100|33.38|0|100
C|HAL|20260129|15:59:56.018543|S|4|33.37|0|4
C|HAL|20260129|15:59:56.181631|S|36|33.37|0|36
C|HAL|20260129|15:59:56.343622|S|40|33.37|0|40
C|HAL|20260129|15:59:56.395829|S|100|33.38|0|100
C|HAL|20260129|15:59:56.689078|S|34|33.37|0|34
C|HAL|20260129|15:59:56.869417|S|20|33.38|0|20
C|HAL|20260129|15:59:57.633329|S|41|33.38|0|41
C|HAL|20260129|15:59:57.735259|S|100|33.38|0|100
C|HAL|20260129|15:59:57.735260|S|100|33.38|0|100
C|HAL|20260129|15:59:58.026448|S|100|33.38|0|100
C|HAL|20260129|15:59:58.026448|S|100|33.38|0|100
C|HAL|20260129|15:59:58.029888|S|78|33.37|0|78
C|HAL|20260129|15:59:58.037666|S|78|33.37|0|78
C|HAL|20260129|15:59:58.040721|S|20|33.37|0|20
C|HAL|20260129|15:59:58.062405|S|100|33.37|0|100
C|HAL|20260129|15:59:58.109685|S|100|33.38|0|100
C|HAL|20260129|15:59:58.109685|S|1|33.38|0|1
C|HAL|20260129|15:59:58.132332|S|99|33.37|0|99
C|HAL|20260129|15:59:58.132514|S|99|33.37|0|99
C|HAL|20260129|15:59:58.132650|S|99|33.37|0|99
C|HAL|20260129|15:59:58.204723|S|3|33.37|0|3
C|HAL|20260129|15:59:58.259899|S|22|33.38|0|22
C|HALO|20260129|09:30:16.900522|S|25|72.84|0|25
C|HALO|20260129|09:31:45.101482|S|100|72.44|0|100
C|HALO|20260129|09:31:45.101500|S|100|72.44|0|100
C|HALO|20260129|09:34:06.544493|S|25|71.45|0|25
C|HALO|20260129|09:34:06.544557|S|25|71.45|0|25
C|HALO|20260129|09:40:46.074442|S|25|72.03|0|25
C|HALO|20260129|09:40:46.074523|S|25|72.03|0|25
C|HALO|20260129|09:40:46.074597|S|25|72.03|0|25
C|HALO|20260129|09:40:46.074675|S|25|72.03|0|25
C|HALO|20260129|09:49:42.449783|S|1|72.06|0|1
C|HALO|20260129|09:59:47.844611|S|25|71.88|0|25
C|HALO|20260129|09:59:47.844737|S|75|71.88|0|75
C|HALO|20260129|10:00:48.408348|S|1|71.83|0|1
C|HALO|20260129|10:02:50.627656|S|100|71.825|0|100
C|HALO|20260129|10:24:27.272259|S|13|71.67|0|13
C|HALO|20260129|10:25:10.205465|S|13|71.7|0|13
C|HALO|20260129|10:25:59.027935|S|100|71.72|0|100
C|HALO|20260129|10:25:59.027963|S|14|71.72|0|14
C|HALO|20260129|10:25:59.027963|S|86|71.72|0|86
C|HALO|20260129|10:30:24.643521|S|100|71.81|0|100
C|HALO|20260129|10:33:46.498960|S|55|71.69|0|55
C|HALO|20260129|10:34:39.204018|S|1|71.75|0|1
C|HALO|20260129|10:34:55.939351|S|10|71.78|0|10
C|HALO|20260129|10:34:55.939351|S|90|71.79|0|90
C|HALO|20260129|10:34:55.939362|S|10|71.79|0|10
C|HALO|20260129|10:34:55.939463|S|100|71.8|0|100
C|HALO|20260129|10:35:11.830619|S|100|71.86|0|100
C|HALO|20260129|10:45:10.408874|S|100|71.62|0|100
C|HALO|20260129|10:45:10.408903|S|100|71.62|0|100
C|HALO|20260129|10:45:10.419654|S|100|71.64|0|100
C|HALO|20260129|10:46:34.464018|S|100|71.62|0|100
C|HALO|20260129|10:46:47.428922|S|100|71.67|0|100
C|HALO|20260129|10:50:14.639734|S|100|71.69|0|100
C|HALO|20260129|10:50:14.640003|S|50|71.69|0|50
C|HALO|20260129|10:50:14.640004|S|50|71.69|0|50
C|HALO|20260129|10:54:07.391574|S|100|71.57|0|100
C|HALO|20260129|10:58:56.924245|S|6|71.54|0|6
C|HALO|20260129|10:58:56.924261|S|6|71.54|0|6
C|HALO|20260129|10:58:56.924261|S|94|71.55|0|94
C|HALO|20260129|10:58:56.924262|S|6|71.55|0|6
C|HALO|20260129|11:09:18.332208|S|25|71.565|0|25
C|HALO|20260129|11:17:33.636692|S|25|71.86|0|25
C|HALO|20260129|11:26:34.085866|S|100|71.83|0|100
C|HALO|20260129|11:27:01.838215|S|38|71.83|0|38
C|HALO|20260129|11:27:13.903195|S|100|71.76|0|100
C|HALO|20260129|11:28:58.993494|S|99|71.54|0|99
C|HALO|20260129|11:28:58.993494|S|1|71.54|0|1
C|HALO|20260129|11:28:58.993564|S|1|71.54|0|1
C|HALO|20260129|11:28:58.993565|S|99|71.55|0|99
C|HALO|20260129|11:28:58.993584|S|1|71.55|0|1
C|HALO|20260129|11:32:54.502398|S|100|71.8|0|100
C|HALO|20260129|11:51:27.851587|S|5|71.91|0|5
C|HALO|20260129|11:51:27.851645|S|25|71.91|0|25
C|HALO|20260129|11:51:27.851672|S|5|71.91|0|5
C|HALO|20260129|11:51:27.851710|S|5|71.91|0|5
C|HALO|20260129|11:51:27.851725|S|5|71.91|0|5
C|HALO|20260129|11:51:27.851746|S|5|71.92|0|5
C|HALO|20260129|12:17:34.671623|S|18|72.22|0|18
C|HALO|20260129|12:17:37.229324|S|100|72.23|0|100
C|HALO|20260129|12:28:29.795392|S|120|72.12|0|120
C|HALO|20260129|12:33:05.274461|S|100|72.35|0|100
C|HALO|20260129|13:11:21.314919|S|100|72.47|0|100
C|HALO|20260129|13:18:33.057986|S|100|72.62|0|100
C|HALO|20260129|13:30:46.815510|S|67|72.5|0|67
C|HALO|20260129|13:30:46.815632|S|25|72.5|0|25
C|HALO|20260129|13:30:46.815929|S|8|72.5|0|8
C|HALO|20260129|13:33:38.706013|S|10|72.57|0|10
C|HALO|20260129|13:52:20.858284|S|100|72.24|0|100
C|HALO|20260129|13:52:20.858335|S|50|72.24|0|50
C|HALO|20260129|14:09:53.306869|S|100|72.45|0|100
C|HALO|20260129|14:13:44.622427|S|1|72.57|0|1
C|HALO|20260129|14:18:20.030103|S|10|72.58|0|10
C|HALO|20260129|14:31:52.782993|S|100|72.79|0|100
C|HALO|20260129|15:08:55.099411|S|100|72.955|0|100
C|HALO|20260129|15:16:03.880443|S|53|72.86|0|53
C|HALO|20260129|15:16:20.372529|S|100|72.86|0|100
C|HALO|20260129|15:16:20.372529|S|47|72.86|0|47
C|HALO|20260129|15:16:20.372553|S|7|72.86|0|7
C|HALO|20260129|15:16:20.372608|S|93|72.86|0|93
C|HALO|20260129|15:16:20.372608|S|7|72.86|0|7
C|HALO|20260129|15:16:20.372644|S|93|72.86|0|93
C|HALO|20260129|15:29:55.353952|S|1|72.785|0|1
C|HALO|20260129|15:30:22.094648|S|100|72.83|0|100
C|HALO|20260129|15:33:08.602122|S|100|72.85|0|100
C|HALO|20260129|15:35:58.923322|S|100|72.86|0|100
C|HALO|20260129|15:37:35.346737|S|23|72.88|0|23
C|HALO|20260129|15:38:55.085613|S|100|72.91|0|100
C|HALO|20260129|15:39:10.582564|S|100|72.965|0|100
C|HALO|20260129|15:50:12.890020|S|100|73.07|0|100
C|HALO|20260129|15:52:10.756089|S|100|73.085|0|100
C|HALO|20260129|15:52:44.521039|S|10|73.12|0|10
C|HALO|20260129|15:57:09.651224|S|100|73.24|0|100
C|HALO|20260129|15:59:13.451478|S|83|73.3|0|83
C|HALO|20260129|15:59:43.830212|S|50|73.33|0|50
C|HALO|20260129|15:59:43.830225|S|50|73.33|0|50
C|HAP|20260129|10:00:24.012056|S|100|70.13|0|100
C|HAP|20260129|15:43:22.846998|S|100|69.33|0|100
C|HAPI|20260129|15:08:24.729755|S|246|41.59|0|246
C|HAS|20260129|09:30:10.039528|S|18|89.97|0|18
C|HAS|20260129|09:35:51.446106|S|25|90.4|0|25
C|HAS|20260129|09:35:51.446174|S|25|90.4|0|25
C|HAS|20260129|09:35:51.446232|S|25|90.4|0|25
C|HAS|20260129|09:35:51.446291|S|25|90.4|0|25
C|HAS|20260129|09:41:32.467968|S|25|90.805|0|25
C|HAS|20260129|10:00:55.005315|S|25|89.75|0|25
C|HAS|20260129|10:00:55.005511|S|75|89.75|0|75
C|HAS|20260129|10:15:00.372942|S|100|89.95|0|100
C|HAS|20260129|10:16:02.731567|S|9|89.97|0|9
C|HAS|20260129|10:16:02.731581|S|44|89.97|0|44
C|HAS|20260129|10:16:02.731582|S|47|89.97|0|47
C|HAS|20260129|10:25:29.538674|S|100|89.57|0|100
C|HAS|20260129|10:29:54.410519|S|71|89.74|0|71
C|HAS|20260129|11:00:23.567869|S|6|89.79|0|6
C|HAS|20260129|11:32:10.029695|S|21|90.09|0|21
C|HAS|20260129|11:32:29.025994|S|21|90.2|0|21
C|HAS|20260129|11:34:46.275740|S|100|90.04|0|100
C|HAS|20260129|11:37:32.956605|S|10|90.03|0|10
C|HAS|20260129|11:50:06.081132|S|12|90.22|0|12
C|HAS|20260129|11:52:00.920801|S|5|90.17|0|5
C|HAS|20260129|11:52:00.920862|S|25|90.17|0|25
C|HAS|20260129|11:52:47.982468|S|10|90.24|0|10
C|HAS|20260129|11:54:50.985020|S|10|90.17|0|10
C|HAS|20260129|11:54:52.048202|S|6|90.17|0|6
C|HAS|20260129|11:56:19.976691|S|10|90.2|0|10
C|HAS|20260129|11:56:21.070397|S|6|90.2|0|6
C|HAS|20260129|11:56:41.969752|S|10|90.2|0|10
C|HAS|20260129|11:56:41.982474|S|6|90.2|0|6
C|HAS|20260129|11:57:19.009930|S|5|90.2|0|5
C|HAS|20260129|11:57:46.007248|S|8|90.19|0|8
C|HAS|20260129|11:57:48.008661|S|5|90.19|0|5
C|HAS|20260129|12:01:39.968248|S|5|90.25|0|5
C|HAS|20260129|12:01:41.941431|S|2|90.25|0|2
C|HAS|20260129|12:07:23.972506|S|4|90.27|0|4
C|HAS|20260129|12:07:25.976637|S|7|90.27|0|7
C|HAS|20260129|12:07:39.973965|S|4|90.27|0|4
C|HAS|20260129|12:07:42.977767|S|7|90.27|0|7
C|HAS|20260129|12:07:56.000660|S|4|90.27|0|4
C|HAS|20260129|12:46:40.337834|S|10|90.29|0|10
C|HAS|20260129|12:47:06.348694|S|1|90.16|0|1
C|HAS|20260129|12:50:38.044977|S|25|90.09|0|25
C|HAS|20260129|12:50:38.045062|S|25|90.09|0|25
C|HAS|20260129|12:50:38.045129|S|25|90.09|0|25
C|HAS|20260129|12:50:38.045226|S|25|90.09|0|25
C|HAS|20260129|12:58:01.580566|S|100|89.94|0|100
C|HAS|20260129|13:12:19.784479|S|73|89.98|0|73
C|HAS|20260129|13:18:38.030195|S|5|90.02|0|5
C|HAS|20260129|13:50:20.649848|S|4|90.22|0|4
C|HAS|20260129|15:31:52.076606|S|100|90.3|0|100
C|HAS|20260129|15:50:53.801070|S|6|90.465|0|6
C|HAS|20260129|15:52:03.854625|S|100|90.46|0|100
C|HAS|20260129|15:52:30.127980|S|25|90.39|0|25
C|HAS|20260129|15:52:30.128080|S|25|90.39|0|25
C|HAS|20260129|15:52:30.128145|S|25|90.39|0|25
C|HAS|20260129|15:52:30.128210|S|25|90.39|0|25
C|HAS|20260129|15:52:30.128277|S|25|90.39|0|25
C|HAS|20260129|15:53:40.038663|S|100|90.46|0|100
C|HAS|20260129|15:55:24.800347|S|100|90.54|0|100
C|HAS|20260129|15:59:30.040321|S|100|90.45|0|100
C|HASI|20260129|11:53:00.529581|S|156|34.45|0|156
C|HASI|20260129|12:11:11.316389|S|131|34.54|0|131
C|HASI|20260129|12:23:08.051716|S|149|34.59|0|149
C|HASI|20260129|12:36:27.001186|S|158|34.59|0|158
C|HASI|20260129|12:39:57.394943|S|158|34.57|0|158
C|HASI|20260129|12:46:12.456553|S|144|34.55|0|144
C|HASI|20260129|12:51:12.509116|S|138|34.52|0|138
C|HASI|20260129|13:15:04.559301|S|110|34.82|0|110
C|HASI|20260129|14:16:20.610670|S|150|34.87|0|150
C|HASI|20260129|14:18:49.346687|S|28|34.96|0|28
C|HASI|20260129|14:18:49.346757|S|177|34.96|0|177
C|HASI|20260129|14:41:57.183777|S|300|34.95|0|300
C|HASI|20260129|15:26:40.130525|S|100|35.13|0|100
C|HASI|20260129|15:38:34.870981|S|200|35.04|0|200
C|HASI|20260129|15:42:23.002698|S|100|35.04|0|100
C|HASI|20260129|15:45:57.380619|S|2|34.87|0|2
C|HASI|20260129|15:58:41.263016|S|100|35.13|0|100
C|HASI|20260129|15:59:29.208876|S|9|35.14|0|9
C|HAYW|20260129|10:03:40.032169|S|10|16.31|0|10
C|HAYW|20260129|10:18:44.774870|S|5|16.315|0|5
C|HAYW|20260129|10:20:15.428237|S|15|16.29|0|15
C|HAYW|20260129|10:33:47.186711|S|5|16.26|0|5
C|HAYW|20260129|10:34:19.673837|S|13|16.26|0|13
C|HAYW|20260129|10:43:38.072126|S|100|16.18|0|100
C|HAYW|20260129|10:43:38.072127|S|26|16.18|0|26
C|HAYW|20260129|10:45:28.841784|S|1|16.16|0|1
C|HAYW|20260129|10:50:59.322992|S|10|16.16|0|10
C|HAYW|20260129|10:50:59.322993|S|17|16.16|0|17
C|HAYW|20260129|10:51:04.096493|S|10|16.16|0|10
C|HAYW|20260129|10:51:32.201756|S|10|16.16|0|10
C|HAYW|20260129|10:52:03.212761|S|10|16.15|0|10
C|HAYW|20260129|10:52:03.212761|S|10|16.15|0|10
C|HAYW|20260129|10:53:16.646286|S|10|16.14|0|10
C|HAYW|20260129|10:53:16.646286|S|18|16.14|0|18
C|HAYW|20260129|10:53:24.180535|S|20|16.14|0|20
C|HAYW|20260129|10:53:24.757443|S|10|16.14|0|10
C|HAYW|20260129|10:53:45.549779|S|10|16.14|0|10
C|HAYW|20260129|10:53:45.549779|S|10|16.14|0|10
C|HAYW|20260129|10:53:48.532309|S|10|16.14|0|10
C|HAYW|20260129|10:54:05.687963|S|10|16.14|0|10
C|HAYW|20260129|10:55:56.069261|S|100|16.15|0|100
C|HAYW|20260129|11:03:28.695739|S|10|16.12|0|10
C|HAYW|20260129|11:06:52.402929|S|10|16.06|0|10
C|HAYW|20260129|11:52:12.443863|S|2|16.15|0|2
C|HAYW|20260129|11:57:15.945681|S|10|16.17|0|10
C|HAYW|20260129|11:57:39.186337|S|10|16.17|0|10
C|HAYW|20260129|11:57:39.186337|S|10|16.17|0|10
C|HAYW|20260129|12:16:05.630606|S|10|16.18|0|10
C|HAYW|20260129|12:16:50.604680|S|2|16.18|0|2
C|HAYW|20260129|12:16:50.604680|S|10|16.18|0|10
C|HAYW|20260129|12:17:26.562875|S|100|16.21|0|100
C|HAYW|20260129|12:18:48.290601|S|53|16.21|0|53
C|HAYW|20260129|12:18:48.290704|S|57|16.21|0|57
C|HAYW|20260129|12:28:13.784524|S|3|16.185|0|3
C|HAYW|20260129|12:29:07.457272|S|3|16.18|0|3
C|HAYW|20260129|12:29:53.192797|S|3|16.18|0|3
C|HAYW|20260129|12:30:27.401929|S|3|16.18|0|3
C|HAYW|20260129|12:48:32.112285|S|6|16.17|0|6
C|HAYW|20260129|12:55:15.158146|S|3|16.15|0|3
C|HAYW|20260129|12:57:14.769283|S|5|16.15|0|5
C|HAYW|20260129|13:38:42.902099|S|10|16.14|0|10
C|HAYW|20260129|13:47:20.691733|S|17|16.16|0|17
C|HAYW|20260129|13:47:31.445887|S|20|16.16|0|20
C|HAYW|20260129|14:07:59.050840|S|10|16.15|0|10
C|HAYW|20260129|14:14:30.745138|S|3|16.14|0|3
C|HAYW|20260129|14:29:00.024504|S|3|16.14|0|3
C|HAYW|20260129|14:29:48.305561|S|1|16.14|0|1
C|HAYW|20260129|14:52:13.366226|S|30|16.13|0|30
C|HAYW|20260129|14:52:13.366226|S|20|16.13|0|20
C|HAYW|20260129|14:52:13.366226|S|10|16.13|0|10
C|HAYW|20260129|14:55:29.963862|S|180|16.21|0|180
C|HAYW|20260129|14:55:29.968275|S|120|16.21|0|120
C|HAYW|20260129|14:59:45.873100|S|10|16.15|0|10
C|HAYW|20260129|15:03:36.280970|S|1|16.17|0|1
C|HAYW|20260129|15:09:59.044339|S|1|16.17|0|1
C|HAYW|20260129|15:17:16.167617|S|20|16.16|0|20
C|HAYW|20260129|15:27:29.673256|S|16|16.19|0|16
C|HAYW|20260129|15:29:28.131070|S|6|16.19|0|6
C|HAYW|20260129|15:45:23.625267|S|3|16.235|0|3
C|HAYW|20260129|15:45:49.968463|S|1|16.255|0|1
C|HAYW|20260129|15:50:07.065941|S|158|16.265|0|158
C|HAYW|20260129|15:50:07.066022|S|32|16.265|0|32
C|HAYW|20260129|15:50:14.036205|S|158|16.255|0|158
C|HAYW|20260129|15:51:34.575577|S|100|16.22|0|100
C|HAYW|20260129|15:51:34.651694|S|100|16.23|0|100
C|HAYW|20260129|15:51:36.325844|S|100|16.23|0|100
C|HAYW|20260129|15:54:50.037600|S|31|16.24|0|31
C|HAYW|20260129|15:55:19.727598|S|158|16.23|0|158
C|HAYW|20260129|15:56:36.816596|S|26|16.24|0|26
C|HAYW|20260129|15:56:36.816609|S|74|16.24|0|74
C|HAYW|20260129|15:56:36.816609|S|100|16.24|0|100
C|HAYW|20260129|15:57:25.297365|S|53|16.24|0|53
C|HAYW|20260129|15:57:25.297365|S|8|16.24|0|8
C|HAYW|20260129|15:58:49.956137|S|77|16.26|0|77
C|HAYW|20260129|15:58:49.956137|S|2|16.26|0|2
C|HBAN|20260129|09:31:04.557961|S|550|17.22|0|550
C|HBAN|20260129|09:31:04.557961|S|1130|17.225|0|1130
C|HBAN|20260129|09:31:38.086918|S|100|17.21|0|100
C|HBAN|20260129|09:34:01.435300|S|100|17.15|0|100
C|HBAN|20260129|09:34:01.435353|S|32|17.15|0|32
C|HBAN|20260129|09:34:01.435358|S|32|17.15|0|32
C|HBAN|20260129|09:34:01.435394|S|271|17.15|0|271
C|HBAN|20260129|09:34:01.435404|S|100|17.15|0|100
C|HBAN|20260129|09:34:01.435594|S|24|17.15|0|24
C|HBAN|20260129|09:34:01.435695|S|11|17.15|0|11
C|HBAN|20260129|09:36:04.522013|S|45|17.2|0|45
C|HBAN|20260129|09:36:04.522028|S|45|17.2|0|45
C|HBAN|20260129|09:36:15.284957|S|100|17.19|0|100
C|HBAN|20260129|09:36:40.964542|S|43|17.19|0|43
C|HBAN|20260129|09:36:40.964543|S|40|17.19|0|40
C|HBAN|20260129|09:36:40.964979|S|200|17.19|0|200
C|HBAN|20260129|09:36:40.965052|S|307|17.19|0|307
C|HBAN|20260129|09:37:39.173086|S|300|17.185|0|300
C|HBAN|20260129|09:37:39.173175|S|190|17.185|0|190
C|HBAN|20260129|09:37:39.184080|S|110|17.185|0|110
C|HBAN|20260129|09:37:39.184137|S|380|17.185|0|380
C|HBAN|20260129|09:37:39.194844|S|300|17.185|0|300
C|HBAN|20260129|09:37:39.206150|S|300|17.185|0|300
C|HBAN|20260129|09:37:39.206221|S|190|17.185|0|190
C|HBAN|20260129|09:37:39.216391|S|110|17.185|0|110
C|HBAN|20260129|09:37:39.477988|S|300|17.185|0|300
C|HBAN|20260129|09:37:39.478053|S|80|17.185|0|80
C|HBAN|20260129|09:38:55.863587|S|8|17.19|0|8
C|HBAN|20260129|09:38:55.863587|S|79|17.19|0|79
C|HBAN|20260129|09:39:09.139036|S|100|17.205|0|100
C|HBAN|20260129|09:39:09.611994|S|100|17.205|0|100
C|HBAN|20260129|09:39:10.411170|S|100|17.205|0|100
C|HBAN|20260129|09:39:10.411295|S|100|17.205|0|100
C|HBAN|20260129|09:39:10.411472|S|100|17.205|0|100
C|HBAN|20260129|09:39:10.940512|S|100|17.21|0|100
C|HBAN|20260129|09:40:18.048697|S|85|17.23|0|85
C|HBAN|20260129|09:40:18.048698|S|200|17.23|0|200
C|HBAN|20260129|09:42:23.164291|S|100|17.2|0|100
C|HBAN|20260129|09:42:55.352705|S|100|17.18|0|100
C|HBAN|20260129|09:42:55.352705|S|540|17.18|0|540
C|HBAN|20260129|09:43:34.481088|S|99|17.13|0|99
C|HBAN|20260129|09:43:41.488606|S|100|17.13|0|100
C|HBAN|20260129|09:43:50.645595|S|100|17.12|0|100
C|HBAN|20260129|09:43:50.646242|S|100|17.12|0|100
C|HBAN|20260129|09:43:50.646294|S|100|17.12|0|100
C|HBAN|20260129|09:43:50.646298|S|100|17.12|0|100
C|HBAN|20260129|09:44:42.990782|S|100|17.09|0|100
C|HBAN|20260129|09:44:42.992624|S|100|17.1|0|100
C|HBAN|20260129|09:45:11.532781|S|28|17.06|0|28
C|HBAN|20260129|09:45:14.999786|S|100|17.06|0|100
C|HBAN|20260129|09:45:14.999814|S|100|17.06|0|100
C|HBAN|20260129|09:47:03.049525|S|100|17.03|0|100
C|HBAN|20260129|09:47:03.136980|S|3|17.03|0|3
C|HBAN|20260129|09:47:35.005734|S|100|17.01|0|100
C|HBAN|20260129|09:47:41.369902|S|100|17.02|0|100
C|HBAN|20260129|09:47:41.369929|S|100|17.02|0|100
C|HBAN|20260129|09:47:41.370013|S|100|17.02|0|100
C|HBAN|20260129|09:47:41.370018|S|93|17.02|0|93
C|HBAN|20260129|09:48:24.504390|S|99|17.06|0|99
C|HBAN|20260129|09:48:42.402778|S|100|17.04|0|100
C|HBAN|20260129|09:48:54.181575|S|100|17.04|0|100
C|HBAN|20260129|09:48:54.182032|S|100|17.04|0|100
C|HBAN|20260129|09:48:54.182236|S|100|17.04|0|100
C|HBAN|20260129|09:49:00.925867|S|100|17.05|0|100
C|HBAN|20260129|09:49:08.023015|S|100|17.06|0|100
C|HBAN|20260129|09:49:08.092606|S|200|17.06|0|200
C|HBAN|20260129|09:49:08.092717|S|100|17.06|0|100
C|HBAN|20260129|09:49:08.092718|S|100|17.06|0|100
C|HBAN|20260129|09:49:08.092809|S|200|17.06|0|200
C|HBAN|20260129|09:49:08.092817|S|63|17.06|0|63
C|HBAN|20260129|09:49:08.092942|S|27|17.06|0|27
C|HBAN|20260129|09:49:13.533395|S|100|17.08|0|100
C|HBAN|20260129|09:49:23.240595|S|100|17.07|0|100
C|HBAN|20260129|09:49:40.034786|S|100|17.07|0|100
C|HBAN|20260129|09:50:04.062751|S|92|17.08|0|92
C|HBAN|20260129|09:50:07.970387|S|100|17.08|0|100
C|HBAN|20260129|09:50:07.970462|S|200|17.08|0|200
C|HBAN|20260129|09:50:07.971643|S|69|17.08|0|69
C|HBAN|20260129|09:50:07.972905|S|100|17.08|0|100
C|HBAN|20260129|09:50:07.974306|S|100|17.08|0|100
C|HBAN|20260129|09:50:12.051103|S|100|17.07|0|100
C|HBAN|20260129|09:50:26.436617|S|49|17.04|0|49
C|HBAN|20260129|09:50:31.136058|S|100|17.03|0|100
C|HBAN|20260129|09:50:35.841297|S|100|17.04|0|100
C|HBAN|20260129|09:51:00.592629|S|100|17.06|0|100
C|HBAN|20260129|09:51:00.592657|S|100|17.06|0|100
C|HBAN|20260129|09:51:00.592659|S|496|17.06|0|496
C|HBAN|20260129|09:51:00.913667|S|100|17.06|0|100
C|HBAN|20260129|09:51:00.915464|S|100|17.06|0|100
C|HBAN|20260129|09:51:00.984910|S|100|17.06|0|100
C|HBAN|20260129|09:51:06.084291|S|100|17.06|0|100
C|HBAN|20260129|09:52:46.951077|S|100|17.08|0|100
C|HBAN|20260129|09:53:04.495256|S|100|17.08|0|100
C|HBAN|20260129|09:53:43.671050|S|100|17.09|0|100
C|HBAN|20260129|09:55:41.789961|S|40|17.11|0|40
C|HBAN|20260129|09:55:41.789961|S|100|17.11|0|100
C|HBAN|20260129|09:58:49.499695|S|100|17.12|0|100
C|HBAN|20260129|09:58:49.499787|S|500|17.12|0|500
C|HBAN|20260129|09:58:49.499787|S|100|17.12|0|100
C|HBAN|20260129|09:59:11.954257|S|99|17.11|0|99
C|HBAN|20260129|09:59:37.553204|S|100|17.12|0|100
C|HBAN|20260129|09:59:38.008921|S|13|17.11|0|13
C|HBAN|20260129|09:59:38.009050|S|99|17.12|0|99
C|HBAN|20260129|09:59:46.857718|S|6|17.11|0|6
C|HBAN|20260129|10:00:10.552522|S|100|17.14|0|100
C|HBAN|20260129|10:00:11.340994|S|100|17.14|0|100
C|HBAN|20260129|10:00:11.341044|S|100|17.14|0|100
C|HBAN|20260129|10:00:11.341439|S|100|17.14|0|100
C|HBAN|20260129|10:00:16.997001|S|100|17.11|0|100
C|HBAN|20260129|10:00:17.346618|S|100|17.1|0|100
C|HBAN|20260129|10:00:17.346618|S|100|17.1|0|100
C|HBAN|20260129|10:00:24.239226|S|100|17.11|0|100
C|HBAN|20260129|10:00:24.242311|S|100|17.11|0|100
C|HBAN|20260129|10:00:30.494638|S|100|17.13|0|100
C|HBAN|20260129|10:01:10.199852|S|100|17.12|0|100
C|HBAN|20260129|10:01:55.611742|S|100|17.14|0|100
C|HBAN|20260129|10:03:26.561929|S|97|17.16|0|97
C|HBAN|20260129|10:04:21.942741|S|10|17.14|0|10
C|HBAN|20260129|10:05:44.059168|S|100|17.16|0|100
C|HBAN|20260129|10:05:44.059168|S|3|17.16|0|3
C|HBAN|20260129|10:06:11.226596|S|100|17.18|0|100
C|HBAN|20260129|10:06:11.226596|S|100|17.18|0|100
C|HBAN|20260129|10:06:11.226626|S|100|17.18|0|100
C|HBAN|20260129|10:06:11.784688|S|8|17.17|0|8
C|HBAN|20260129|10:06:28.908388|S|100|17.155|0|100
C|HBAN|20260129|10:07:36.712750|S|200|17.16|0|200
C|HBAN|20260129|10:07:52.220262|S|300|17.16|0|300
C|HBAN|20260129|10:08:10.555672|S|5|17.14|0|5
C|HBAN|20260129|10:08:10.555672|S|3|17.14|0|3
C|HBAN|20260129|10:08:10.555672|S|3|17.14|0|3
C|HBAN|20260129|10:08:10.555673|S|89|17.14|0|89
C|HBAN|20260129|10:08:10.651275|S|100|17.14|0|100
C|HBAN|20260129|10:08:12.126188|S|74|17.14|0|74
C|HBAN|20260129|10:08:12.126271|S|74|17.14|0|74
C|HBAN|20260129|10:08:42.135938|S|1|17.16|0|1
C|HBAN|20260129|10:10:35.949629|S|100|17.165|0|100
C|HBAN|20260129|10:10:35.949721|S|220|17.165|0|220
C|HBAN|20260129|10:10:35.949721|S|580|17.165|0|580
C|HBAN|20260129|10:10:35.949762|S|200|17.17|0|200
C|HBAN|20260129|10:10:35.949842|S|100|17.17|0|100
C|HBAN|20260129|10:10:35.950437|S|27|17.17|0|27
C|HBAN|20260129|10:11:03.237203|S|24|17.15|0|24
C|HBAN|20260129|10:11:20.016265|S|100|17.155|0|100
C|HBAN|20260129|10:12:22.397310|S|589|17.135|0|589
C|HBAN|20260129|10:14:02.199088|S|300|17.14|0|300
C|HBAN|20260129|10:14:02.199089|S|100|17.14|0|100
C|HBAN|20260129|10:14:03.113945|S|3|17.13|0|3
C|HBAN|20260129|10:14:03.113946|S|289|17.13|0|289
C|HBAN|20260129|10:14:03.113946|S|3|17.13|0|3
C|HBAN|20260129|10:14:03.113946|S|5|17.13|0|5
C|HBAN|20260129|10:14:03.147937|S|11|17.13|0|11
C|HBAN|20260129|10:14:03.147937|S|289|17.13|0|289
C|HBAN|20260129|10:14:03.153446|S|300|17.13|0|300
C|HBAN|20260129|10:14:03.326919|S|200|17.13|0|200
C|HBAN|20260129|10:18:37.467191|S|100|17.17|0|100
C|HBAN|20260129|10:18:48.581636|S|100|17.15|0|100
C|HBAN|20260129|10:19:14.497646|S|5|17.14|0|5
C|HBAN|20260129|10:19:14.497646|S|100|17.14|0|100
C|HBAN|20260129|10:19:14.498329|S|100|17.14|0|100
C|HBAN|20260129|10:19:21.649656|S|100|17.14|0|100
C|HBAN|20260129|10:19:26.142946|S|25|17.14|0|25
C|HBAN|20260129|10:19:26.143083|S|75|17.14|0|75
C|HBAN|20260129|10:19:30.157689|S|376|17.145|0|376
C|HBAN|20260129|10:19:42.551094|S|200|17.13|0|200
C|HBAN|20260129|10:19:42.551094|S|100|17.13|0|100
C|HBAN|20260129|10:19:42.552961|S|100|17.13|0|100
C|HBAN|20260129|10:19:42.766261|S|100|17.13|0|100
C|HBAN|20260129|10:19:45.267789|S|100|17.13|0|100
C|HBAN|20260129|10:19:45.672464|S|100|17.13|0|100
C|HBAN|20260129|10:19:46.953129|S|100|17.125|0|100
C|HBAN|20260129|10:20:33.822349|S|100|17.16|0|100
C|HBAN|20260129|10:20:33.822968|S|100|17.16|0|100
C|HBAN|20260129|10:20:34.188030|S|100|17.16|0|100
C|HBAN|20260129|10:21:09.845840|S|200|17.16|0|200
C|HBAN|20260129|10:22:00.652746|S|200|17.15|0|200
C|HBAN|20260129|10:22:00.683251|S|890|17.15|0|890
C|HBAN|20260129|10:22:03.145709|S|1|17.14|0|1
C|HBAN|20260129|10:22:06.893085|S|300|17.14|0|300
C|HBAN|20260129|10:22:09.940123|S|525|17.135|0|525
C|HBAN|20260129|10:22:09.945296|S|298|17.135|0|298
C|HBAN|20260129|10:22:09.947400|S|100|17.135|0|100
C|HBAN|20260129|10:22:09.948165|S|100|17.135|0|100
C|HBAN|20260129|10:22:09.954297|S|100|17.135|0|100
C|HBAN|20260129|10:22:40.989354|S|21|17.16|0|21
C|HBAN|20260129|10:22:45.897922|S|4|17.15|0|4
C|HBAN|20260129|10:23:24.796262|S|1|17.15|0|1
C|HBAN|20260129|10:24:27.529649|S|100|17.13|0|100
C|HBAN|20260129|10:24:27.529649|S|4|17.13|0|4
C|HBAN|20260129|10:24:27.529649|S|5|17.13|0|5
C|HBAN|20260129|10:25:12.505177|S|165|17.14|0|165
C|HBAN|20260129|10:25:30.567326|S|100|17.15|0|100
C|HBAN|20260129|10:27:33.178444|S|100|17.18|0|100
C|HBAN|20260129|10:27:33.181262|S|15|17.18|0|15
C|HBAN|20260129|10:27:33.318148|S|900|17.18|0|900
C|HBAN|20260129|10:27:33.318173|S|20|17.18|0|20
C|HBAN|20260129|10:29:11.912822|S|100|17.185|0|100
C|HBAN|20260129|10:29:11.912822|S|300|17.185|0|300
C|HBAN|20260129|10:29:32.251181|S|200|17.19|0|200
C|HBAN|20260129|10:29:36.903313|S|97|17.2|0|97
C|HBAN|20260129|10:29:56.772384|S|100|17.19|0|100
C|HBAN|20260129|10:29:56.773435|S|100|17.19|0|100
C|HBAN|20260129|10:29:56.785801|S|300|17.195|0|300
C|HBAN|20260129|10:30:02.571410|S|100|17.2|0|100
C|HBAN|20260129|10:30:08.234391|S|770|17.195|0|770
C|HBAN|20260129|10:30:19.914646|S|100|17.18|0|100
C|HBAN|20260129|10:30:22.418139|S|100|17.18|0|100
C|HBAN|20260129|10:30:35.511729|S|300|17.19|0|300
C|HBAN|20260129|10:30:35.511729|S|100|17.19|0|100
C|HBAN|20260129|10:30:35.511730|S|400|17.19|0|400
C|HBAN|20260129|10:31:05.046982|S|100|17.21|0|100
C|HBAN|20260129|10:31:05.046982|S|300|17.21|0|300
C|HBAN|20260129|10:31:16.479798|S|11|17.2|0|11
C|HBAN|20260129|10:31:16.482059|S|8|17.19|0|8
C|HBAN|20260129|10:31:46.311300|S|200|17.19|0|200
C|HBAN|20260129|10:31:48.024850|S|100|17.18|0|100
C|HBAN|20260129|10:31:48.024850|S|1|17.18|0|1
C|HBAN|20260129|10:31:51.014696|S|18|17.18|0|18
C|HBAN|20260129|10:32:06.035934|S|100|17.17|0|100
C|HBAN|20260129|10:32:06.035934|S|4|17.17|0|4
C|HBAN|20260129|10:32:06.145223|S|100|17.16|0|100
C|HBAN|20260129|10:32:15.272170|S|300|17.17|0|300
C|HBAN|20260129|10:32:15.272171|S|100|17.17|0|100
C|HBAN|20260129|10:32:15.819343|S|100|17.17|0|100
C|HBAN|20260129|10:32:17.746225|S|100|17.17|0|100
C|HBAN|20260129|10:32:24.258230|S|100|17.17|0|100
C|HBAN|20260129|10:32:24.276526|S|100|17.17|0|100
C|HBAN|20260129|10:32:26.989990|S|100|17.17|0|100
C|HBAN|20260129|10:33:04.588696|S|4|17.15|0|4
C|HBAN|20260129|10:33:10.717528|S|108|17.155|0|108
C|HBAN|20260129|10:33:10.717528|S|100|17.15|0|100
C|HBAN|20260129|10:33:10.717529|S|950|17.15|0|950
C|HBAN|20260129|10:33:10.856757|S|100|17.15|0|100
C|HBAN|20260129|10:33:10.856757|S|900|17.15|0|900
C|HBAN|20260129|10:33:10.856772|S|600|17.15|0|600
C|HBAN|20260129|10:33:10.857687|S|100|17.15|0|100
C|HBAN|20260129|10:34:01.955725|S|4|17.15|0|4
C|HBAN|20260129|10:34:01.955725|S|21|17.15|0|21
C|HBAN|20260129|10:34:07.503624|S|100|17.15|0|100
C|HBAN|20260129|10:34:07.646119|S|100|17.14|0|100
C|HBAN|20260129|10:34:07.646211|S|2|17.14|0|2
C|HBAN|20260129|10:34:07.646211|S|2|17.14|0|2
C|HBAN|20260129|10:34:07.647244|S|100|17.14|0|100
C|HBAN|20260129|10:34:13.168647|S|1|17.13|0|1
C|HBAN|20260129|10:34:35.604700|S|100|17.13|0|100
C|HBAN|20260129|10:34:35.721903|S|960|17.13|0|960
C|HBAN|20260129|10:34:35.722863|S|400|17.135|0|400
C|HBAN|20260129|10:34:35.722873|S|400|17.135|0|400
C|HBAN|20260129|10:34:45.005173|S|108|17.12|0|108
C|HBAN|20260129|10:34:52.695059|S|10|17.12|0|10
C|HBAN|20260129|10:34:52.695060|S|100|17.12|0|100
C|HBAN|20260129|10:35:04.926943|S|100|17.11|0|100
C|HBAN|20260129|10:35:05.485460|S|100|17.105|0|100
C|HBAN|20260129|10:35:05.485460|S|86|17.11|0|86
C|HBAN|20260129|10:35:06.484365|S|100|17.105|0|100
C|HBAN|20260129|10:35:06.985395|S|100|17.105|0|100
C|HBAN|20260129|10:35:10.153155|S|300|17.09|0|300
C|HBAN|20260129|10:35:36.006203|S|790|17.075|0|790
C|HBAN|20260129|10:36:12.076243|S|2|17.07|0|2
C|HBAN|20260129|10:36:12.960994|S|200|17.065|0|200
C|HBAN|20260129|10:37:26.294242|S|100|17.13|0|100
C|HBAN|20260129|10:37:26.304347|S|200|17.13|0|200
C|HBAN|20260129|10:37:26.304348|S|100|17.13|0|100
C|HBAN|20260129|10:37:26.317295|S|100|17.13|0|100
C|HBAN|20260129|10:37:27.763130|S|100|17.13|0|100
C|HBAN|20260129|10:37:30.937383|S|100|17.13|0|100
C|HBAN|20260129|10:37:34.238108|S|300|17.13|0|300
C|HBAN|20260129|10:37:34.238108|S|100|17.13|0|100
C|HBAN|20260129|10:37:41.518112|S|100|17.11|0|100
C|HBAN|20260129|10:38:18.990562|S|600|17.11|0|600
C|HBAN|20260129|10:38:18.990562|S|380|17.11|0|380
C|HBAN|20260129|10:38:51.734542|S|300|17.13|0|300
C|HBAN|20260129|10:38:58.902367|S|55|17.14|0|55
C|HBAN|20260129|10:39:22.273045|S|99|17.14|0|99
C|HBAN|20260129|10:39:26.507060|S|100|17.15|0|100
C|HBAN|20260129|10:40:04.098016|S|287|17.12|0|287
C|HBAN|20260129|10:40:04.099877|S|13|17.12|0|13
C|HBAN|20260129|10:40:15.017031|S|300|17.12|0|300
C|HBAN|20260129|10:40:15.017046|S|300|17.12|0|300
C|HBAN|20260129|10:40:56.553467|S|201|17.13|0|201
C|HBAN|20260129|10:41:05.982341|S|100|17.13|0|100
C|HBAN|20260129|10:41:47.210900|S|6|17.14|0|6
C|HBAN|20260129|10:42:21.454909|S|100|17.12|0|100
C|HBAN|20260129|10:42:30.127343|S|19|17.12|0|19
C|HBAN|20260129|10:43:40.900811|S|200|17.11|0|200
C|HBAN|20260129|10:43:40.900811|S|100|17.11|0|100
C|HBAN|20260129|10:43:40.900824|S|271|17.11|0|271
C|HBAN|20260129|10:43:58.691016|S|1010|17.1|0|1010
C|HBAN|20260129|10:44:00.290117|S|34|17.1|0|34
C|HBAN|20260129|10:44:00.290200|S|66|17.1|0|66
C|HBAN|20260129|10:44:06.067620|S|30|17.11|0|30
C|HBAN|20260129|10:44:52.692081|S|30|17.1|0|30
C|HBAN|20260129|10:45:10.047198|S|300|17.085|0|300
C|HBAN|20260129|10:45:10.047198|S|100|17.085|0|100
C|HBAN|20260129|10:45:13.098144|S|30|17.09|0|30
C|HBAN|20260129|10:46:22.733017|S|1|17.09|0|1
C|HBAN|20260129|10:46:34.310989|S|15|17.1|0|15
C|HBAN|20260129|10:46:52.377991|S|5|17.08|0|5
C|HBAN|20260129|10:46:52.377992|S|95|17.08|0|95
C|HBAN|20260129|10:46:56.974399|S|147|17.09|0|147
C|HBAN|20260129|10:47:03.084052|S|30|17.09|0|30
C|HBAN|20260129|10:47:22.437197|S|100|17.09|0|100
C|HBAN|20260129|10:47:40.306127|S|100|17.11|0|100
C|HBAN|20260129|10:47:40.390332|S|100|17.11|0|100
C|HBAN|20260129|10:47:44.686713|S|300|17.1|0|300
C|HBAN|20260129|10:47:44.686747|S|300|17.1|0|300
C|HBAN|20260129|10:47:44.686749|S|430|17.1|0|430
C|HBAN|20260129|10:48:02.227683|S|2|17.1|0|2
C|HBAN|20260129|10:48:49.334684|S|100|17.08|0|100
C|HBAN|20260129|10:48:49.334684|S|100|17.08|0|100
C|HBAN|20260129|10:49:54.012562|S|147|17.08|0|147
C|HBAN|20260129|10:50:45.459740|S|300|17.06|0|300
C|HBAN|20260129|10:51:08.166137|S|400|17.06|0|400
C|HBAN|20260129|10:51:08.166175|S|400|17.06|0|400
C|HBAN|20260129|10:52:06.808438|S|30|17.06|0|30
C|HBAN|20260129|10:52:50.318991|S|400|17.04|0|400
C|HBAN|20260129|10:52:50.318991|S|400|17.04|0|400
C|HBAN|20260129|10:52:50.319109|S|260|17.04|0|260
C|HBAN|20260129|10:52:50.453351|S|800|17.04|0|800
C|HBAN|20260129|10:52:55.165521|S|100|17.035|0|100
C|HBAN|20260129|10:53:15.116472|S|30|17.03|0|30
C|HBAN|20260129|10:53:15.799987|S|270|17.03|0|270
C|HBAN|20260129|10:53:22.500149|S|400|17.02|0|400
C|HBAN|20260129|10:53:22.500162|S|400|17.02|0|400
C|HBAN|20260129|10:53:22.500516|S|9|17.02|0|9
C|HBAN|20260129|10:53:22.500994|S|300|17.03|0|300
C|HBAN|20260129|10:53:22.500994|S|21|17.03|0|21
C|HBAN|20260129|10:53:22.500994|S|100|17.03|0|100
C|HBAN|20260129|10:53:57.987478|S|11|17.01|0|11
C|HBAN|20260129|10:54:13.859005|S|30|17.005|0|30
C|HBAN|20260129|10:54:47.085187|S|37|17.04|0|37
C|HBAN|20260129|10:55:09.749739|S|100|17.03|0|100
C|HBAN|20260129|10:55:27.394788|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.653318|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.653436|S|1|17.05|0|1
C|HBAN|20260129|10:55:27.819318|S|100|17.045|0|100
C|HBAN|20260129|10:55:27.839604|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.844869|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.850058|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.941773|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.941773|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.941966|S|100|17.05|0|100
C|HBAN|20260129|10:55:27.964701|S|100|17.05|0|100
C|HBAN|20260129|10:55:28.377561|S|100|17.05|0|100
C|HBAN|20260129|10:55:28.377561|S|99|17.05|0|99
C|HBAN|20260129|10:55:28.493135|S|200|17.05|0|200
C|HBAN|20260129|10:56:26.135434|S|300|17.08|0|300
C|HBAN|20260129|10:56:38.676799|S|100|17.06|0|100
C|HBAN|20260129|10:56:38.676799|S|6|17.06|0|6
C|HBAN|20260129|10:58:08.263115|S|1|17.05|0|1
C|HBAN|20260129|10:58:08.280150|S|1|17.04|0|1
C|HBAN|20260129|10:58:08.280151|S|99|17.04|0|99
C|HBAN|20260129|10:58:08.280279|S|1|17.04|0|1
C|HBAN|20260129|11:00:24.558087|S|5|17.03|0|5
C|HBAN|20260129|11:03:09.186082|S|1|17.01|0|1
C|HBAN|20260129|11:03:31.155064|S|100|16.995|0|100
C|HBAN|20260129|11:04:10.418462|S|300|17.01|0|300
C|HBAN|20260129|11:04:14.257416|S|900|17.005|0|900
C|HBAN|20260129|11:04:41.965865|S|100|16.99|0|100
C|HBAN|20260129|11:06:45.031801|S|146|16.98|0|146
C|HBAN|20260129|11:07:03.561151|S|100|16.96|0|100
C|HBAN|20260129|11:07:03.562051|S|500|16.97|0|500
C|HBAN|20260129|11:08:04.388583|S|100|16.97|0|100
C|HBAN|20260129|11:08:04.388747|S|296|16.97|0|296
C|HBAN|20260129|11:08:42.486185|S|400|16.97|0|400
C|HBAN|20260129|11:08:43.717166|S|100|16.98|0|100
C|HBAN|20260129|11:08:43.762474|S|100|16.98|0|100
C|HBAN|20260129|11:10:21.641699|S|200|16.98|0|200
C|HBAN|20260129|11:10:23.472987|S|1110|16.98|0|1110
C|HBAN|20260129|11:10:59.442607|S|305|16.99|0|305
C|HBAN|20260129|11:14:49.243838|S|1|17.03|0|1
C|HBAN|20260129|11:15:33.028486|S|31|17.02|0|31
C|HBAN|20260129|11:17:13.471366|S|100|17.03|0|100
C|HBAN|20260129|11:17:13.471367|S|100|17.04|0|100
C|HBAN|20260129|11:17:13.475142|S|100|17.05|0|100
C|HBAN|20260129|11:17:13.475316|S|16|17.05|0|16
C|HBAN|20260129|11:17:13.475331|S|84|17.05|0|84
C|HBAN|20260129|11:17:13.480157|S|156|17.06|0|156
C|HBAN|20260129|11:17:35.053429|S|100|17.045|0|100
C|HBAN|20260129|11:17:35.063176|S|100|17.045|0|100
C|HBAN|20260129|11:17:52.551168|S|100|17.04|0|100
C|HBAN|20260129|11:18:12.833779|S|38|17.04|0|38
C|HBAN|20260129|11:18:18.015524|S|100|17.03|0|100
C|HBAN|20260129|11:18:18.065806|S|100|17.03|0|100
C|HBAN|20260129|11:18:42.120776|S|14|17.06|0|14
C|HBAN|20260129|11:20:12.931962|S|2|17.115|0|2
C|HBAN|20260129|11:20:25.044178|S|100|17.15|0|100
C|HBAN|20260129|11:20:25.044179|S|300|17.15|0|300
C|HBAN|20260129|11:20:32.036137|S|100|17.14|0|100
C|HBAN|20260129|11:20:32.036138|S|300|17.14|0|300
C|HBAN|20260129|11:20:32.049614|S|100|17.14|0|100
C|HBAN|20260129|11:20:32.669066|S|200|17.14|0|200
C|HBAN|20260129|11:20:32.669066|S|100|17.14|0|100
C|HBAN|20260129|11:20:32.669066|S|100|17.14|0|100
C|HBAN|20260129|11:20:32.854711|S|100|17.14|0|100
C|HBAN|20260129|11:20:38.358345|S|100|17.14|0|100
C|HBAN|20260129|11:20:47.151806|S|100|17.14|0|100
C|HBAN|20260129|11:20:47.713645|S|100|17.13|0|100
C|HBAN|20260129|11:20:49.246988|S|100|17.13|0|100
C|HBAN|20260129|11:20:56.893616|S|100|17.13|0|100
C|HBAN|20260129|11:21:48.080074|S|100|17.1|0|100
C|HBAN|20260129|11:22:27.043369|S|100|17.1|0|100
C|HBAN|20260129|11:22:32.151710|S|292|17.09|0|292
C|HBAN|20260129|11:22:32.151710|S|100|17.09|0|100
C|HBAN|20260129|11:22:35.448325|S|100|17.08|0|100
C|HBAN|20260129|11:22:35.554942|S|100|17.08|0|100
C|HBAN|20260129|11:22:36.077364|S|100|17.08|0|100
C|HBAN|20260129|11:22:36.077364|S|200|17.08|0|200
C|HBAN|20260129|11:22:44.395518|S|8|17.08|0|8
C|HBAN|20260129|11:24:27.901178|S|300|17.07|0|300
C|HBAN|20260129|11:24:27.935622|S|300|17.07|0|300
C|HBAN|20260129|11:24:27.935824|S|300|17.07|0|300
C|HBAN|20260129|11:24:58.107443|S|7|17.07|0|7
C|HBAN|20260129|11:25:42.295907|S|300|17.09|0|300
C|HBAN|20260129|11:25:42.295923|S|300|17.09|0|300
C|HBAN|20260129|11:25:42.295965|S|520|17.09|0|520
C|HBAN|20260129|11:25:42.296106|S|11|17.09|0|11
C|HBAN|20260129|11:26:05.827780|S|1|17.07|0|1
C|HBAN|20260129|11:27:26.847573|S|40|17.07|0|40
C|HBAN|20260129|11:27:32.747207|S|100|17.06|0|100
C|HBAN|20260129|11:29:37.553582|S|12|17.06|0|12
C|HBAN|20260129|11:30:00.345128|S|100|17.05|0|100
C|HBAN|20260129|11:31:03.256914|S|100|17.08|0|100
C|HBAN|20260129|11:31:05.663894|S|800|17.075|0|800
C|HBAN|20260129|11:31:05.663927|S|120|17.075|0|120
C|HBAN|20260129|11:31:05.663927|S|1130|17.08|0|1130
C|HBAN|20260129|11:31:05.663927|S|100|17.09|0|100
C|HBAN|20260129|11:31:05.681136|S|200|17.1|0|200
C|HBAN|20260129|11:31:05.681152|S|100|17.1|0|100
C|HBAN|20260129|11:31:05.681152|S|200|17.1|0|200
C|HBAN|20260129|11:31:43.653124|S|100|17.09|0|100
C|HBAN|20260129|11:31:43.653125|S|216|17.09|0|216
C|HBAN|20260129|11:31:43.653175|S|184|17.09|0|184
C|HBAN|20260129|11:33:32.147686|S|5|17.09|0|5
C|HBAN|20260129|11:34:41.616517|S|6|17.08|0|6
C|HBAN|20260129|11:34:41.616518|S|190|17.08|0|190
C|HBAN|20260129|11:34:41.616518|S|4|17.08|0|4
C|HBAN|20260129|11:35:07.063584|S|7|17.08|0|7
C|HBAN|20260129|11:35:13.694570|S|5|17.07|0|5
C|HBAN|20260129|11:36:11.710883|S|2|17.085|0|2
C|HBAN|20260129|11:38:09.111677|S|922|17.095|0|922
C|HBAN|20260129|11:39:11.071186|S|2|17.1|0|2
C|HBAN|20260129|11:40:01.115972|S|100|17.08|0|100
C|HBAN|20260129|11:40:01.115972|S|21|17.08|0|21
C|HBAN|20260129|11:40:01.127591|S|100|17.08|0|100
C|HBAN|20260129|11:40:01.898641|S|100|17.08|0|100
C|HBAN|20260129|11:40:02.154806|S|100|17.08|0|100
C|HBAN|20260129|11:40:06.247166|S|100|17.08|0|100
C|HBAN|20260129|11:40:42.596878|S|2|17.11|0|2
C|HBAN|20260129|11:40:48.884877|S|100|17.095|0|100
C|HBAN|20260129|11:41:08.648481|S|300|17.1|0|300
C|HBAN|20260129|11:41:08.648481|S|100|17.1|0|100
C|HBAN|20260129|11:42:25.864672|S|18|17.09|0|18
C|HBAN|20260129|11:42:25.864672|S|11|17.09|0|11
C|HBAN|20260129|11:42:25.954215|S|100|17.08|0|100
C|HBAN|20260129|11:42:42.867270|S|2|17.085|0|2
C|HBAN|20260129|11:43:02.116289|S|1|17.08|0|1
C|HBAN|20260129|11:43:45.655110|S|2|17.08|0|2
C|HBAN|20260129|11:45:02.606281|S|400|17.08|0|400
C|HBAN|20260129|11:45:02.606282|S|100|17.08|0|100
C|HBAN|20260129|11:45:02.606282|S|100|17.09|0|100
C|HBAN|20260129|11:45:02.607365|S|298|17.09|0|298
C|HBAN|20260129|11:45:02.611638|S|100|17.11|0|100
C|HBAN|20260129|11:45:17.655862|S|100|17.09|0|100
C|HBAN|20260129|11:45:28.418854|S|922|17.075|0|922
C|HBAN|20260129|11:45:28.418854|S|100|17.07|0|100
C|HBAN|20260129|11:45:28.418855|S|400|17.07|0|400
C|HBAN|20260129|11:45:47.569785|S|100|17.08|0|100
C|HBAN|20260129|11:45:48.085000|S|200|17.08|0|200
C|HBAN|20260129|11:45:50.027935|S|100|17.08|0|100
C|HBAN|20260129|11:45:50.027935|S|200|17.08|0|200
C|HBAN|20260129|11:45:50.583712|S|100|17.08|0|100
C|HBAN|20260129|11:47:15.951891|S|200|17.1|0|200
C|HBAN|20260129|11:47:26.025928|S|400|17.11|0|400
C|HBAN|20260129|11:47:56.498108|S|336|17.11|0|336
C|HBAN|20260129|11:48:23.158806|S|4|17.09|0|4
C|HBAN|20260129|11:48:26.679509|S|2|17.1|0|2
C|HBAN|20260129|11:48:26.927138|S|100|17.09|0|100
C|HBAN|20260129|11:48:29.993224|S|100|17.08|0|100
C|HBAN|20260129|11:48:30.927834|S|100|17.08|0|100
C|HBAN|20260129|11:48:30.936460|S|100|17.08|0|100
C|HBAN|20260129|11:48:30.952900|S|100|17.085|0|100
C|HBAN|20260129|11:48:31.125878|S|100|17.085|0|100
C|HBAN|20260129|11:48:31.184072|S|100|17.085|0|100
C|HBAN|20260129|11:48:31.184217|S|100|17.085|0|100
C|HBAN|20260129|11:48:31.184718|S|100|17.085|0|100
C|HBAN|20260129|11:48:32.082435|S|100|17.1|0|100
C|HBAN|20260129|11:48:37.805419|S|100|17.1|0|100
C|HBAN|20260129|11:48:39.017628|S|100|17.1|0|100
C|HBAN|20260129|11:48:54.413253|S|500|17.12|0|500
C|HBAN|20260129|11:49:19.757025|S|1|17.11|0|1
C|HBAN|20260129|11:49:38.673639|S|400|17.13|0|400
C|HBAN|20260129|11:49:38.890462|S|400|17.14|0|400
C|HBAN|20260129|11:49:51.769044|S|2|17.14|0|2
C|HBAN|20260129|11:50:04.570529|S|28|17.13|0|28
C|HBAN|20260129|11:50:23.423927|S|2|17.13|0|2
C|HBAN|20260129|11:51:11.907060|S|100|17.12|0|100
C|HBAN|20260129|11:51:11.913286|S|225|17.12|0|225
C|HBAN|20260129|11:51:11.913286|S|100|17.12|0|100
C|HBAN|20260129|11:51:11.913287|S|100|17.12|0|100
C|HBAN|20260129|11:51:11.967396|S|100|17.12|0|100
C|HBAN|20260129|11:51:13.029819|S|3|17.12|0|3
C|HBAN|20260129|11:51:13.113053|S|97|17.12|0|97
C|HBAN|20260129|11:51:15.356444|S|100|17.12|0|100
C|HBAN|20260129|11:51:40.051693|S|100|17.12|0|100
C|HBAN|20260129|11:51:40.968945|S|100|17.12|0|100
C|HBAN|20260129|11:51:48.916356|S|100|17.12|0|100
C|HBAN|20260129|11:51:59.614792|S|100|17.11|0|100
C|HBAN|20260129|11:52:23.813168|S|334|17.115|0|334
C|HBAN|20260129|11:52:48.748525|S|300|17.11|0|300
C|HBAN|20260129|11:53:18.909873|S|134|17.11|0|134
C|HBAN|20260129|11:53:18.909873|S|100|17.11|0|100
C|HBAN|20260129|11:53:52.999302|S|6|17.1|0|6
C|HBAN|20260129|11:54:50.784617|S|100|17.13|0|100
C|HBAN|20260129|11:55:00.794534|S|1150|17.13|0|1150
C|HBAN|20260129|11:55:26.418178|S|1|17.11|0|1
C|HBAN|20260129|11:55:27.975141|S|202|17.11|0|202
C|HBAN|20260129|11:57:17.471573|S|2|17.12|0|2
C|HBAN|20260129|11:57:30.121401|S|4|17.11|0|4
C|HBAN|20260129|11:57:31.250953|S|1|17.11|0|1
C|HBAN|20260129|11:58:10.054065|S|100|17.12|0|100
C|HBAN|20260129|11:58:10.054316|S|1|17.12|0|1
C|HBAN|20260129|11:58:48.503385|S|950|17.125|0|950
C|HBAN|20260129|11:59:00.252782|S|14|17.14|0|14
C|HBAN|20260129|11:59:48.890055|S|5|17.14|0|5
C|HBAN|20260129|12:02:16.153647|S|100|17.16|0|100
C|HBAN|20260129|12:02:16.153699|S|100|17.16|0|100
C|HBAN|20260129|12:03:10.762064|S|1|17.17|0|1
C|HBAN|20260129|12:04:00.594402|S|4|17.19|0|4
C|HBAN|20260129|12:05:00.042673|S|3|17.18|0|3
C|HBAN|20260129|12:05:48.259506|S|329|17.2|0|329
C|HBAN|20260129|12:05:50.022975|S|300|17.2|0|300
C|HBAN|20260129|12:05:50.022975|S|100|17.2|0|100
C|HBAN|20260129|12:05:51.686297|S|100|17.2|0|100
C|HBAN|20260129|12:05:54.153648|S|100|17.2|0|100
C|HBAN|20260129|12:06:37.294433|S|1|17.21|0|1
C|HBAN|20260129|12:07:22.036062|S|3|17.22|0|3
C|HBAN|20260129|12:07:45.751769|S|1|17.22|0|1
C|HBAN|20260129|12:08:24.287807|S|1|17.22|0|1
C|HBAN|20260129|12:09:04.542525|S|2|17.23|0|2
C|HBAN|20260129|12:09:13.957329|S|1|17.22|0|1
C|HBAN|20260129|12:09:34.831725|S|1|17.21|0|1
C|HBAN|20260129|12:09:34.831725|S|21|17.21|0|21
C|HBAN|20260129|12:09:51.446532|S|100|17.21|0|100
C|HBAN|20260129|12:11:56.303063|S|100|17.23|0|100
C|HBAN|20260129|12:12:05.752373|S|100|17.23|0|100
C|HBAN|20260129|12:12:12.719628|S|100|17.25|0|100
C|HBAN|20260129|12:12:12.760974|S|100|17.24|0|100
C|HBAN|20260129|12:12:12.761508|S|15|17.24|0|15
C|HBAN|20260129|12:12:15.800041|S|100|17.25|0|100
C|HBAN|20260129|12:12:15.800041|S|100|17.25|0|100
C|HBAN|20260129|12:15:12.650320|S|100|17.235|0|100
C|HBAN|20260129|12:16:00.703021|S|12|17.24|0|12
C|HBAN|20260129|12:18:28.844178|S|21|17.23|0|21
C|HBAN|20260129|12:19:58.034398|S|1|17.24|0|1
C|HBAN|20260129|12:22:26.908908|S|4|17.24|0|4
C|HBAN|20260129|12:22:26.908908|S|3|17.24|0|3
C|HBAN|20260129|12:22:45.537948|S|3|17.24|0|3
C|HBAN|20260129|12:22:58.889068|S|5|17.23|0|5
C|HBAN|20260129|12:22:58.889068|S|3|17.23|0|3
C|HBAN|20260129|12:22:58.889069|S|4|17.23|0|4
C|HBAN|20260129|12:23:08.274289|S|4|17.22|0|4
C|HBAN|20260129|12:24:27.764867|S|45|17.23|0|45
C|HBAN|20260129|12:24:49.404158|S|18|17.23|0|18
C|HBAN|20260129|12:25:12.157268|S|100|17.22|0|100
C|HBAN|20260129|12:25:42.012983|S|5|17.21|0|5
C|HBAN|20260129|12:26:18.777011|S|68|17.205|0|68
C|HBAN|20260129|12:26:27.535144|S|4|17.2|0|4
C|HBAN|20260129|12:26:27.535144|S|263|17.2|0|263
C|HBAN|20260129|12:27:29.446053|S|2|17.21|0|2
C|HBAN|20260129|12:28:43.815714|S|100|17.2|0|100
C|HBAN|20260129|12:28:43.815715|S|200|17.2|0|200
C|HBAN|20260129|12:28:43.815727|S|200|17.2|0|200
C|HBAN|20260129|12:29:57.054150|S|4|17.19|0|4
C|HBAN|20260129|12:31:02.519336|S|16|17.21|0|16
C|HBAN|20260129|12:31:15.273545|S|500|17.2|0|500
C|HBAN|20260129|12:31:28.585434|S|400|17.2|0|400
C|HBAN|20260129|12:31:28.585452|S|400|17.2|0|400
C|HBAN|20260129|12:31:41.419436|S|100|17.215|0|100
C|HBAN|20260129|12:31:47.022503|S|7|17.22|0|7
C|HBAN|20260129|12:32:40.855743|S|5|17.2|0|5
C|HBAN|20260129|12:32:40.855743|S|3|17.2|0|3
C|HBAN|20260129|12:33:26.253644|S|4|17.18|0|4
C|HBAN|20260129|12:33:26.253644|S|100|17.18|0|100
C|HBAN|20260129|12:33:26.253645|S|5|17.18|0|5
C|HBAN|20260129|12:33:26.258980|S|1|17.17|0|1
C|HBAN|20260129|12:33:26.264439|S|970|17.175|0|970
C|HBAN|20260129|12:33:26.351479|S|90|17.17|0|90
C|HBAN|20260129|12:33:26.351479|S|1100|17.17|0|1100
C|HBAN|20260129|12:33:31.484753|S|7|17.185|0|7
C|HBAN|20260129|12:33:32.601083|S|100|17.18|0|100
C|HBAN|20260129|12:33:34.685314|S|34|17.18|0|34
C|HBAN|20260129|12:37:47.230427|S|4|17.18|0|4
C|HBAN|20260129|12:41:54.381406|S|100|17.18|0|100
C|HBAN|20260129|12:42:39.644714|S|200|17.17|0|200
C|HBAN|20260129|12:42:39.644714|S|100|17.17|0|100
C|HBAN|20260129|12:42:39.926470|S|170|17.17|0|170
C|HBAN|20260129|12:43:07.147225|S|100|17.16|0|100
C|HBAN|20260129|12:43:07.147225|S|5|17.16|0|5
C|HBAN|20260129|12:43:07.147225|S|4|17.16|0|4
C|HBAN|20260129|12:43:07.147225|S|5|17.16|0|5
C|HBAN|20260129|12:43:07.147226|S|5|17.16|0|5
C|HBAN|20260129|12:43:25.306278|S|100|17.155|0|100
C|HBAN|20260129|12:44:01.806542|S|100|17.17|0|100
C|HBAN|20260129|12:44:02.599330|S|1029|17.175|0|1029
C|HBAN|20260129|12:44:02.901660|S|100|17.18|0|100
C|HBAN|20260129|12:44:02.909414|S|100|17.18|0|100
C|HBAN|20260129|12:44:03.544338|S|64|17.18|0|64
C|HBAN|20260129|12:44:46.351566|S|2|17.17|0|2
C|HBAN|20260129|12:44:46.351566|S|1|17.17|0|1
C|HBAN|20260129|12:44:46.351566|S|5|17.17|0|5
C|HBAN|20260129|12:44:50.003480|S|300|17.175|0|300
C|HBAN|20260129|12:45:16.485582|S|1|17.17|0|1
C|HBAN|20260129|12:45:18.293612|S|1|17.16|0|1
C|HBAN|20260129|12:46:00.121551|S|3|17.15|0|3
C|HBAN|20260129|12:46:00.940871|S|400|17.15|0|400
C|HBAN|20260129|12:47:00.874329|S|3|17.15|0|3
C|HBAN|20260129|12:47:07.368295|S|100|17.14|0|100
C|HBAN|20260129|12:47:07.368295|S|4|17.14|0|4
C|HBAN|20260129|12:48:33.779928|S|1|17.13|0|1
C|HBAN|20260129|12:50:05.986192|S|46|17.14|0|46
C|HBAN|20260129|12:50:05.988441|S|54|17.14|0|54
C|HBAN|20260129|12:50:40.865082|S|2|17.14|0|2
C|HBAN|20260129|12:51:21.493946|S|1|17.13|0|1
C|HBAN|20260129|12:51:21.493946|S|1|17.13|0|1
C|HBAN|20260129|12:52:13.337578|S|100|17.125|0|100
C|HBAN|20260129|12:52:13.360357|S|100|17.125|0|100
C|HBAN|20260129|12:52:25.038447|S|200|17.12|0|200
C|HBAN|20260129|12:52:25.038448|S|4|17.12|0|4
C|HBAN|20260129|12:52:32.971433|S|4|17.11|0|4
C|HBAN|20260129|12:53:12.096717|S|100|17.105|0|100
C|HBAN|20260129|12:53:25.258282|S|200|17.1|0|200
C|HBAN|20260129|12:53:25.258674|S|100|17.1|0|100
C|HBAN|20260129|12:53:25.634657|S|200|17.1|0|200
C|HBAN|20260129|12:53:25.634657|S|200|17.1|0|200
C|HBAN|20260129|12:53:25.955367|S|100|17.1|0|100
C|HBAN|20260129|12:53:42.578133|S|300|17.1|0|300
C|HBAN|20260129|12:53:43.177649|S|94|17.1|0|94
C|HBAN|20260129|12:53:43.177649|S|1|17.1|0|1
C|HBAN|20260129|12:53:43.177649|S|105|17.1|0|105
C|HBAN|20260129|12:53:44.893103|S|100|17.1|0|100
C|HBAN|20260129|12:53:44.999046|S|200|17.1|0|200
C|HBAN|20260129|12:54:05.548644|S|1|17.1|0|1
C|HBAN|20260129|12:54:06.021796|S|235|17.1|0|235
C|HBAN|20260129|12:54:22.726141|S|5|17.1|0|5
C|HBAN|20260129|12:54:23.446877|S|400|17.095|0|400
C|HBAN|20260129|12:55:11.013838|S|5|17.1|0|5
C|HBAN|20260129|12:56:04.925509|S|3|17.1|0|3
C|HBAN|20260129|12:56:04.925510|S|2|17.1|0|2
C|HBAN|20260129|12:56:04.925510|S|3|17.1|0|3
C|HBAN|20260129|12:56:30.299162|S|21|17.09|0|21
C|HBAN|20260129|12:58:06.689759|S|4|17.1|0|4
C|HBAN|20260129|12:58:57.591252|S|14|17.105|0|14
C|HBAN|20260129|13:00:03.083856|S|11|17.09|0|11
C|HBAN|20260129|13:00:59.182021|S|100|17.09|0|100
C|HBAN|20260129|13:01:16.826731|S|1|17.08|0|1
C|HBAN|20260129|13:01:25.976206|S|18|17.06|0|18
C|HBAN|20260129|13:01:26.401093|S|100|17.05|0|100
C|HBAN|20260129|13:01:26.402035|S|100|17.05|0|100
C|HBAN|20260129|13:01:26.402907|S|100|17.04|0|100
C|HBAN|20260129|13:01:26.403116|S|400|17.04|0|400
C|HBAN|20260129|13:01:26.403128|S|189|17.04|0|189
C|HBAN|20260129|13:01:37.599280|S|300|17.01|0|300
C|HBAN|20260129|13:02:12.274937|S|300|17.03|0|300
C|HBAN|20260129|13:02:33.438338|S|163|17.05|0|163
C|HBAN|20260129|13:03:01.121330|S|1|17.03|0|1
C|HBAN|20260129|13:03:01.123494|S|114|17.03|0|114
C|HBAN|20260129|13:05:04.607499|S|6|17.1|0|6
C|HBAN|20260129|13:06:02.245299|S|6|17.1|0|6
C|HBAN|20260129|13:06:20.454910|S|43|17.1|0|43
C|HBAN|20260129|13:07:48.095900|S|287|17.1|0|287
C|HBAN|20260129|13:07:54.840124|S|100|17.1|0|100
C|HBAN|20260129|13:07:59.993583|S|212|17.095|0|212
C|HBAN|20260129|13:07:59.993908|S|212|17.095|0|212
C|HBAN|20260129|13:07:59.994128|S|212|17.095|0|212
C|HBAN|20260129|13:08:00.019785|S|112|17.095|0|112
C|HBAN|20260129|13:08:00.024508|S|112|17.095|0|112
C|HBAN|20260129|13:08:00.025155|S|112|17.095|0|112
C|HBAN|20260129|13:08:01.202955|S|300|17.09|0|300
C|HBAN|20260129|13:08:09.774686|S|14|17.09|0|14
C|HBAN|20260129|13:10:29.127312|S|100|17.11|0|100
C|HBAN|20260129|13:11:24.815490|S|146|17.12|0|146
C|HBAN|20260129|13:11:32.021305|S|290|17.125|0|290
C|HBAN|20260129|13:11:32.701556|S|19|17.12|0|19
C|HBAN|20260129|13:12:43.085114|S|4|17.13|0|4
C|HBAN|20260129|13:13:06.102009|S|2|17.13|0|2
C|HBAN|20260129|13:13:21.844849|S|5|17.12|0|5
C|HBAN|20260129|13:14:17.091876|S|1|17.12|0|1
C|HBAN|20260129|13:14:54.544136|S|400|17.1|0|400
C|HBAN|20260129|13:15:04.618656|S|20|17.1|0|20
C|HBAN|20260129|13:15:04.618755|S|380|17.1|0|380
C|HBAN|20260129|13:15:04.618756|S|80|17.1|0|80
C|HBAN|20260129|13:15:05.346205|S|400|17.1|0|400
C|HBAN|20260129|13:15:05.350961|S|400|17.1|0|400
C|HBAN|20260129|13:15:35.091888|S|1|17.11|0|1
C|HBAN|20260129|13:19:21.458597|S|79|17.12|0|79
C|HBAN|20260129|13:19:35.378304|S|100|17.12|0|100
C|HBAN|20260129|13:20:20.456626|S|100|17.115|0|100
C|HBAN|20260129|13:20:20.471012|S|100|17.115|0|100
C|HBAN|20260129|13:20:20.471286|S|100|17.115|0|100
C|HBAN|20260129|13:20:20.476297|S|100|17.11|0|100
C|HBAN|20260129|13:20:28.510082|S|100|17.12|0|100
C|HBAN|20260129|13:20:31.329436|S|100|17.13|0|100
C|HBAN|20260129|13:20:47.670550|S|1|17.11|0|1
C|HBAN|20260129|13:20:47.670550|S|14|17.11|0|14
C|HBAN|20260129|13:20:47.670551|S|1|17.11|0|1
C|HBAN|20260129|13:21:32.720314|S|1|17.11|0|1
C|HBAN|20260129|13:22:05.678953|S|1|17.1|0|1
C|HBAN|20260129|13:25:16.136964|S|20|17.11|0|20
C|HBAN|20260129|13:26:38.403775|S|27|17.12|0|27
C|HBAN|20260129|13:26:49.705220|S|11|17.12|0|11
C|HBAN|20260129|13:28:04.970621|S|1|17.1|0|1
C|HBAN|20260129|13:28:04.970621|S|3|17.1|0|3
C|HBAN|20260129|13:28:29.110109|S|1|17.1|0|1
C|HBAN|20260129|13:28:29.110109|S|100|17.1|0|100
C|HBAN|20260129|13:28:30.147759|S|100|17.105|0|100
C|HBAN|20260129|13:29:07.837841|S|100|17.13|0|100
C|HBAN|20260129|13:29:07.838503|S|400|17.13|0|400
C|HBAN|20260129|13:29:08.186962|S|62|17.13|0|62
C|HBAN|20260129|13:29:08.186962|S|100|17.13|0|100
C|HBAN|20260129|13:30:18.693352|S|21|17.11|0|21
C|HBAN|20260129|13:30:21.381684|S|100|17.1|0|100
C|HBAN|20260129|13:31:42.826436|S|6|17.11|0|6
C|HBAN|20260129|13:31:56.585560|S|3|17.1|0|3
C|HBAN|20260129|13:31:57.855825|S|4|17.09|0|4
C|HBAN|20260129|13:33:00.160443|S|1|17.09|0|1
C|HBAN|20260129|13:33:01.064392|S|2|17.09|0|2
C|HBAN|20260129|13:33:04.791828|S|25|17.09|0|25
C|HBAN|20260129|13:35:39.357548|S|3|17.08|0|3
C|HBAN|20260129|13:35:48.320101|S|6|17.09|0|6
C|HBAN|20260129|13:36:23.451196|S|100|17.1|0|100
C|HBAN|20260129|13:40:13.605299|S|100|17.13|0|100
C|HBAN|20260129|13:41:17.375751|S|1|17.11|0|1
C|HBAN|20260129|13:41:17.375752|S|3|17.11|0|3
C|HBAN|20260129|13:42:19.014568|S|4|17.1|0|4
C|HBAN|20260129|13:43:10.333131|S|27|17.1|0|27
C|HBAN|20260129|13:43:57.644612|S|267|17.1|0|267
C|HBAN|20260129|13:44:50.005066|S|100|17.1|0|100
C|HBAN|20260129|13:45:48.078399|S|100|17.1|0|100
C|HBAN|20260129|13:47:31.519985|S|6|17.1|0|6
C|HBAN|20260129|13:50:45.131203|S|18|17.12|0|18
C|HBAN|20260129|13:50:45.131203|S|82|17.12|0|82
C|HBAN|20260129|13:50:45.131796|S|55|17.12|0|55
C|HBAN|20260129|13:50:45.136348|S|205|17.125|0|205
C|HBAN|20260129|13:50:45.136348|S|295|17.125|0|295
C|HBAN|20260129|13:50:45.136440|S|500|17.125|0|500
C|HBAN|20260129|13:50:45.158825|S|100|17.12|0|100
C|HBAN|20260129|13:50:45.159409|S|11|17.12|0|11
C|HBAN|20260129|13:51:03.099381|S|500|17.13|0|500
C|HBAN|20260129|13:51:03.099381|S|100|17.13|0|100
C|HBAN|20260129|13:51:03.100228|S|200|17.135|0|200
C|HBAN|20260129|13:51:03.101485|S|737|17.135|0|737
C|HBAN|20260129|13:51:03.101540|S|293|17.135|0|293
C|HBAN|20260129|13:51:03.101805|S|100|17.14|0|100
C|HBAN|20260129|13:51:21.035534|S|1|17.12|0|1
C|HBAN|20260129|13:51:21.035534|S|1|17.12|0|1
C|HBAN|20260129|13:51:44.924711|S|14|17.11|0|14
C|HBAN|20260129|13:52:02.788841|S|3|17.11|0|3
C|HBAN|20260129|13:54:47.112612|S|27|17.11|0|27
C|HBAN|20260129|13:56:08.697653|S|100|17.16|0|100
C|HBAN|20260129|13:56:11.022271|S|25|17.15|0|25
C|HBAN|20260129|13:56:38.283756|S|5|17.15|0|5
C|HBAN|20260129|13:57:32.123050|S|15|17.14|0|15
C|HBAN|20260129|14:00:50.199917|S|4|17.1|0|4
C|HBAN|20260129|14:02:04.800628|S|1040|17.095|0|1040
C|HBAN|20260129|14:02:46.038886|S|400|17.11|0|400
C|HBAN|20260129|14:05:17.517997|S|100|17.12|0|100
C|HBAN|20260129|14:05:17.519805|S|500|17.125|0|500
C|HBAN|20260129|14:05:17.520309|S|200|17.12|0|200
C|HBAN|20260129|14:05:17.520309|S|100|17.12|0|100
C|HBAN|20260129|14:05:17.648713|S|200|17.12|0|200
C|HBAN|20260129|14:05:17.648713|S|100|17.12|0|100
C|HBAN|20260129|14:05:17.718986|S|58|17.12|0|58
C|HBAN|20260129|14:05:17.718986|S|100|17.12|0|100
C|HBAN|20260129|14:06:55.806972|S|25|17.15|0|25
C|HBAN|20260129|14:08:27.602200|S|6|17.16|0|6
C|HBAN|20260129|14:08:50.288721|S|4|17.145|0|4
C|HBAN|20260129|14:12:48.338940|S|20|17.15|0|20
C|HBAN|20260129|14:14:34.745147|S|5|17.14|0|5
C|HBAN|20260129|14:15:58.221466|S|100|17.15|0|100
C|HBAN|20260129|14:16:12.728102|S|14|17.16|0|14
C|HBAN|20260129|14:18:51.487894|S|317|17.17|0|317
C|HBAN|20260129|14:19:17.487001|S|5|17.17|0|5
C|HBAN|20260129|14:30:09.437721|S|4|17.18|0|4
C|HBAN|20260129|14:30:09.437722|S|1|17.18|0|1
C|HBAN|20260129|14:30:09.849904|S|4|17.17|0|4
C|HBAN|20260129|14:30:09.849904|S|3|17.17|0|3
C|HBAN|20260129|14:30:09.849905|S|309|17.17|0|309
C|HBAN|20260129|14:30:10.441192|S|21|17.16|0|21
C|HBAN|20260129|14:30:10.441192|S|1|17.16|0|1
C|HBAN|20260129|14:30:10.446486|S|100|17.15|0|100
C|HBAN|20260129|14:30:10.523835|S|4|17.15|0|4
C|HBAN|20260129|14:30:17.868266|S|700|17.17|0|700
C|HBAN|20260129|14:30:38.454893|S|5|17.15|0|5
C|HBAN|20260129|14:30:38.454893|S|10|17.15|0|10
C|HBAN|20260129|14:30:57.269891|S|1|17.14|0|1
C|HBAN|20260129|14:31:39.036479|S|584|17.16|0|584
C|HBAN|20260129|14:31:58.138859|S|3|17.16|0|3
C|HBAN|20260129|14:33:31.142978|S|5|17.18|0|5
C|HBAN|20260129|14:33:31.187397|S|3|17.18|0|3
C|HBAN|20260129|14:33:56.208091|S|28|17.17|0|28
C|HBAN|20260129|14:34:04.507171|S|48|17.16|0|48
C|HBAN|20260129|14:34:11.675790|S|100|17.145|0|100
C|HBAN|20260129|14:34:47.319905|S|6|17.14|0|6
C|HBAN|20260129|14:34:53.595629|S|19|17.14|0|19
C|HBAN|20260129|14:35:11.051535|S|15|17.15|0|15
C|HBAN|20260129|14:36:34.457092|S|500|17.18|0|500
C|HBAN|20260129|14:37:40.835615|S|3|17.18|0|3
C|HBAN|20260129|14:37:40.835615|S|6|17.18|0|6
C|HBAN|20260129|14:37:49.171696|S|7|17.18|0|7
C|HBAN|20260129|14:38:07.556595|S|1|17.17|0|1
C|HBAN|20260129|14:38:07.556595|S|1|17.17|0|1
C|HBAN|20260129|14:38:11.602205|S|100|17.2|0|100
C|HBAN|20260129|14:39:17.946045|S|3|17.22|0|3
C|HBAN|20260129|14:39:50.025106|S|3|17.22|0|3
C|HBAN|20260129|14:39:50.025106|S|5|17.22|0|5
C|HBAN|20260129|14:39:51.033452|S|400|17.23|0|400
C|HBAN|20260129|14:40:46.428965|S|2|17.22|0|2
C|HBAN|20260129|14:40:46.428965|S|1|17.22|0|1
C|HBAN|20260129|14:40:46.428965|S|45|17.22|0|45
C|HBAN|20260129|14:41:07.716641|S|11|17.22|0|11
C|HBAN|20260129|14:41:13.399901|S|4|17.23|0|4
C|HBAN|20260129|14:42:17.681908|S|7|17.23|0|7
C|HBAN|20260129|14:43:36.900108|S|500|17.23|0|500
C|HBAN|20260129|14:43:36.900108|S|95|17.23|0|95
C|HBAN|20260129|14:44:19.133019|S|3|17.24|0|3
C|HBAN|20260129|14:44:19.133019|S|4|17.24|0|4
C|HBAN|20260129|14:44:37.899157|S|35|17.25|0|35
C|HBAN|20260129|14:44:50.011575|S|3|17.25|0|3
C|HBAN|20260129|14:44:50.011576|S|465|17.25|0|465
C|HBAN|20260129|14:47:20.532195|S|69|17.23|0|69
C|HBAN|20260129|14:47:21.978890|S|12|17.24|0|12
C|HBAN|20260129|14:47:21.978890|S|6|17.24|0|6
C|HBAN|20260129|14:47:23.121623|S|3|17.25|0|3
C|HBAN|20260129|14:47:23.121623|S|6|17.25|0|6
C|HBAN|20260129|14:47:23.121624|S|5|17.25|0|5
C|HBAN|20260129|14:47:23.121624|S|100|17.25|0|100
C|HBAN|20260129|14:50:16.252559|S|15|17.23|0|15
C|HBAN|20260129|14:50:16.252559|S|8|17.23|0|8
C|HBAN|20260129|14:50:16.255535|S|2|17.24|0|2
C|HBAN|20260129|14:52:33.161602|S|5|17.27|0|5
C|HBAN|20260129|14:52:33.161603|S|7|17.27|0|7
C|HBAN|20260129|14:52:55.619124|S|11|17.26|0|11
C|HBAN|20260129|14:53:19.136038|S|206|17.25|0|206
C|HBAN|20260129|14:54:40.645334|S|5|17.26|0|5
C|HBAN|20260129|14:54:40.645334|S|3|17.26|0|3
C|HBAN|20260129|14:54:40.645334|S|100|17.255|0|100
C|HBAN|20260129|14:54:40.645334|S|389|17.255|0|389
C|HBAN|20260129|14:54:40.645336|S|100|17.26|0|100
C|HBAN|20260129|14:54:40.645336|S|2|17.26|0|2
C|HBAN|20260129|14:54:40.645336|S|16|17.26|0|16
C|HBAN|20260129|14:54:40.645337|S|100|17.27|0|100
C|HBAN|20260129|14:55:33.414465|S|100|17.27|0|100
C|HBAN|20260129|14:55:46.299816|S|3|17.28|0|3
C|HBAN|20260129|14:55:46.309009|S|100|17.28|0|100
C|HBAN|20260129|14:55:46.309010|S|500|17.28|0|500
C|HBAN|20260129|14:56:01.265819|S|500|17.27|0|500
C|HBAN|20260129|14:56:13.247935|S|100|17.25|0|100
C|HBAN|20260129|14:56:13.247935|S|6|17.25|0|6
C|HBAN|20260129|14:56:13.247936|S|494|17.25|0|494
C|HBAN|20260129|14:57:28.147105|S|8|17.26|0|8
C|HBAN|20260129|14:57:28.147106|S|4|17.26|0|4
C|HBAN|20260129|14:57:28.147106|S|6|17.26|0|6
C|HBAN|20260129|14:57:28.147107|S|69|17.26|0|69
C|HBAN|20260129|14:57:57.249483|S|119|17.255|0|119
C|HBAN|20260129|14:58:36.117338|S|4|17.25|0|4
C|HBAN|20260129|14:59:08.030242|S|3|17.25|0|3
C|HBAN|20260129|14:59:31.656106|S|99|17.22|0|99
C|HBAN|20260129|14:59:32.516037|S|7|17.21|0|7
C|HBAN|20260129|15:00:02.094687|S|24|17.19|0|24
C|HBAN|20260129|15:00:02.409359|S|376|17.19|0|376
C|HBAN|20260129|15:00:04.123114|S|256|17.2|0|256
C|HBAN|20260129|15:00:04.123114|S|100|17.2|0|100
C|HBAN|20260129|15:00:04.123114|S|3|17.2|0|3
C|HBAN|20260129|15:01:20.181711|S|14|17.21|0|14
C|HBAN|20260129|15:01:20.181712|S|78|17.21|0|78
C|HBAN|20260129|15:01:51.311614|S|3|17.21|0|3
C|HBAN|20260129|15:01:51.311614|S|3|17.21|0|3
C|HBAN|20260129|15:01:51.311615|S|34|17.21|0|34
C|HBAN|20260129|15:02:32.082857|S|2|17.21|0|2
C|HBAN|20260129|15:02:32.082857|S|268|17.21|0|268
C|HBAN|20260129|15:03:04.056738|S|240|17.23|0|240
C|HBAN|20260129|15:03:05.143845|S|1370|17.23|0|1370
C|HBAN|20260129|15:03:34.792238|S|1|17.23|0|1
C|HBAN|20260129|15:03:34.792239|S|1|17.23|0|1
C|HBAN|20260129|15:04:55.123339|S|100|17.23|0|100
C|HBAN|20260129|15:06:25.258105|S|2|17.23|0|2
C|HBAN|20260129|15:07:06.229444|S|100|17.23|0|100
C|HBAN|20260129|15:07:16.232078|S|2|17.23|0|2
C|HBAN|20260129|15:07:16.232078|S|100|17.23|0|100
C|HBAN|20260129|15:09:15.175637|S|136|17.225|0|136
C|HBAN|20260129|15:09:47.436147|S|77|17.22|0|77
C|HBAN|20260129|15:12:00.126150|S|10|17.22|0|10
C|HBAN|20260129|15:12:00.126150|S|24|17.22|0|24
C|HBAN|20260129|15:12:05.108018|S|1000|17.22|0|1000
C|HBAN|20260129|15:12:05.388796|S|100|17.22|0|100
C|HBAN|20260129|15:14:01.375398|S|8|17.22|0|8
C|HBAN|20260129|15:14:01.375399|S|84|17.22|0|84
C|HBAN|20260129|15:14:01.375399|S|8|17.22|0|8
C|HBAN|20260129|15:14:58.339162|S|8|17.21|0|8
C|HBAN|20260129|15:15:34.626798|S|1|17.21|0|1
C|HBAN|20260129|15:16:12.622470|S|1|17.21|0|1
C|HBAN|20260129|15:16:46.608826|S|1100|17.22|0|1100
C|HBAN|20260129|15:16:47.008420|S|7|17.22|0|7
C|HBAN|20260129|15:18:01.071409|S|100|17.21|0|100
C|HBAN|20260129|15:18:46.226627|S|100|17.21|0|100
C|HBAN|20260129|15:18:57.991040|S|875|17.215|0|875
C|HBAN|20260129|15:21:19.090721|S|7|17.205|0|7
C|HBAN|20260129|15:21:57.977555|S|100|17.2|0|100
C|HBAN|20260129|15:23:21.731303|S|100|17.19|0|100
C|HBAN|20260129|15:23:53.184994|S|100|17.19|0|100
C|HBAN|20260129|15:23:53.184994|S|24|17.19|0|24
C|HBAN|20260129|15:23:53.387196|S|100|17.18|0|100
C|HBAN|20260129|15:23:53.387196|S|700|17.18|0|700
C|HBAN|20260129|15:24:00.863211|S|9|17.18|0|9
C|HBAN|20260129|15:24:07.026632|S|5|17.18|0|5
C|HBAN|20260129|15:24:08.235569|S|863|17.175|0|863
C|HBAN|20260129|15:24:08.237521|S|400|17.175|0|400
C|HBAN|20260129|15:24:08.617736|S|146|17.18|0|146
C|HBAN|20260129|15:25:23.379081|S|100|17.19|0|100
C|HBAN|20260129|15:26:29.438902|S|600|17.18|0|600
C|HBAN|20260129|15:26:35.462340|S|1|17.185|0|1
C|HBAN|20260129|15:26:47.209209|S|10|17.185|0|10
C|HBAN|20260129|15:28:47.797228|S|100|17.19|0|100
C|HBAN|20260129|15:29:21.461564|S|10|17.19|0|10
C|HBAN|20260129|15:29:36.241299|S|10|17.19|0|10
C|HBAN|20260129|15:29:36.241775|S|10|17.19|0|10
C|HBAN|20260129|15:29:51.258157|S|4|17.19|0|4
C|HBAN|20260129|15:29:51.261631|S|57|17.19|0|57
C|HBAN|20260129|15:29:51.322738|S|100|17.18|0|100
C|HBAN|20260129|15:30:08.743246|S|200|17.19|0|200
C|HBAN|20260129|15:30:12.254345|S|1|17.19|0|1
C|HBAN|20260129|15:30:37.568950|S|99|17.2|0|99
C|HBAN|20260129|15:31:33.179530|S|15|17.19|0|15
C|HBAN|20260129|15:31:33.182845|S|49|17.19|0|49
C|HBAN|20260129|15:31:58.551968|S|55|17.19|0|55
C|HBAN|20260129|15:32:01.618422|S|100|17.185|0|100
C|HBAN|20260129|15:32:01.618497|S|100|17.185|0|100
C|HBAN|20260129|15:32:01.618516|S|1260|17.185|0|1260
C|HBAN|20260129|15:32:05.156134|S|78|17.19|0|78
C|HBAN|20260129|15:32:56.737604|S|16|17.19|0|16
C|HBAN|20260129|15:32:56.737605|S|64|17.19|0|64
C|HBAN|20260129|15:33:09.980246|S|1|17.19|0|1
C|HBAN|20260129|15:34:50.771160|S|100|17.205|0|100
C|HBAN|20260129|15:34:55.984996|S|6|17.2|0|6
C|HBAN|20260129|15:35:39.284571|S|13|17.21|0|13
C|HBAN|20260129|15:36:15.433654|S|19|17.2|0|19
C|HBAN|20260129|15:36:15.433654|S|5|17.2|0|5
C|HBAN|20260129|15:36:23.073177|S|23|17.2|0|23
C|HBAN|20260129|15:36:23.073177|S|6|17.2|0|6
C|HBAN|20260129|15:36:23.073178|S|9|17.2|0|9
C|HBAN|20260129|15:36:23.075644|S|100|17.2|0|100
C|HBAN|20260129|15:36:23.075644|S|100|17.2|0|100
C|HBAN|20260129|15:37:04.718632|S|2|17.21|0|2
C|HBAN|20260129|15:37:47.539643|S|7|17.21|0|7
C|HBAN|20260129|15:37:48.425187|S|7|17.21|0|7
C|HBAN|20260129|15:38:20.682948|S|109|17.235|0|109
C|HBAN|20260129|15:38:27.102260|S|100|17.23|0|100
C|HBAN|20260129|15:39:27.951980|S|100|17.24|0|100
C|HBAN|20260129|15:39:27.951980|S|6|17.24|0|6
C|HBAN|20260129|15:40:02.244275|S|14|17.25|0|14
C|HBAN|20260129|15:40:03.256991|S|627|17.245|0|627
C|HBAN|20260129|15:40:03.256991|S|1560|17.245|0|1560
C|HBAN|20260129|15:40:03.260464|S|240|17.245|0|240
C|HBAN|20260129|15:40:42.270858|S|5|17.24|0|5
C|HBAN|20260129|15:41:08.842633|S|100|17.25|0|100
C|HBAN|20260129|15:41:08.842633|S|20|17.25|0|20
C|HBAN|20260129|15:41:41.291289|S|68|17.25|0|68
C|HBAN|20260129|15:42:05.038446|S|3|17.25|0|3
C|HBAN|20260129|15:42:10.413217|S|19|17.25|0|19
C|HBAN|20260129|15:42:11.413040|S|19|17.25|0|19
C|HBAN|20260129|15:42:42.194426|S|900|17.26|0|900
C|HBAN|20260129|15:42:42.194443|S|900|17.26|0|900
C|HBAN|20260129|15:42:42.194444|S|100|17.26|0|100
C|HBAN|20260129|15:42:42.194456|S|50|17.26|0|50
C|HBAN|20260129|15:42:44.433660|S|21|17.27|0|21
C|HBAN|20260129|15:43:23.731244|S|100|17.27|0|100
C|HBAN|20260129|15:43:23.731251|S|23|17.27|0|23
C|HBAN|20260129|15:43:43.862951|S|150|17.275|0|150
C|HBAN|20260129|15:43:43.883967|S|227|17.275|0|227
C|HBAN|20260129|15:43:59.513815|S|200|17.27|0|200
C|HBAN|20260129|15:44:50.005322|S|1089|17.265|0|1089
C|HBAN|20260129|15:45:01.779026|S|100|17.25|0|100
C|HBAN|20260129|15:45:01.779026|S|1100|17.25|0|1100
C|HBAN|20260129|15:45:06.041942|S|4|17.25|0|4
C|HBAN|20260129|15:45:31.676875|S|200|17.25|0|200
C|HBAN|20260129|15:45:31.676876|S|95|17.25|0|95
C|HBAN|20260129|15:45:31.681795|S|91|17.25|0|91
C|HBAN|20260129|15:45:43.025526|S|199|17.25|0|199
C|HBAN|20260129|15:45:46.619108|S|557|17.255|0|557
C|HBAN|20260129|15:45:46.619108|S|1630|17.255|0|1630
C|HBAN|20260129|15:45:46.621054|S|270|17.255|0|270
C|HBAN|20260129|15:45:46.622924|S|100|17.255|0|100
C|HBAN|20260129|15:46:00.832438|S|1801|17.25|0|1801
C|HBAN|20260129|15:46:06.610523|S|101|17.255|0|101
C|HBAN|20260129|15:46:23.253336|S|100|17.25|0|100
C|HBAN|20260129|15:47:48.282592|S|1|17.275|0|1
C|HBAN|20260129|15:48:01.218987|S|100|17.27|0|100
C|HBAN|20260129|15:48:01.219208|S|9|17.27|0|9
C|HBAN|20260129|15:48:01.233678|S|969|17.265|0|969
C|HBAN|20260129|15:48:01.237654|S|100|17.265|0|100
C|HBAN|20260129|15:48:02.660783|S|64|17.26|0|64
C|HBAN|20260129|15:48:02.661761|S|85|17.26|0|85
C|HBAN|20260129|15:48:56.106355|S|43|17.25|0|43
C|HBAN|20260129|15:49:33.881459|S|4|17.25|0|4
C|HBAN|20260129|15:49:54.737492|S|300|17.25|0|300
C|HBAN|20260129|15:50:11.073654|S|400|17.27|0|400
C|HBAN|20260129|15:50:11.400905|S|8|17.26|0|8
C|HBAN|20260129|15:50:11.403490|S|400|17.26|0|400
C|HBAN|20260129|15:50:13.580488|S|400|17.26|0|400
C|HBAN|20260129|15:50:20.855633|S|407|17.245|0|407
C|HBAN|20260129|15:50:23.094104|S|7|17.24|0|7
C|HBAN|20260129|15:50:43.417029|S|400|17.245|0|400
C|HBAN|20260129|15:50:43.528161|S|400|17.245|0|400
C|HBAN|20260129|15:50:44.112718|S|200|17.245|0|200
C|HBAN|20260129|15:50:45.769653|S|400|17.24|0|400
C|HBAN|20260129|15:50:48.609630|S|1690|17.245|0|1690
C|HBAN|20260129|15:51:01.727525|S|800|17.24|0|800
C|HBAN|20260129|15:51:16.938393|S|69|17.25|0|69
C|HBAN|20260129|15:51:17.572778|S|83|17.25|0|83
C|HBAN|20260129|15:51:47.886523|S|100|17.26|0|100
C|HBAN|20260129|15:52:03.313513|S|100|17.26|0|100
C|HBAN|20260129|15:52:03.313513|S|400|17.26|0|400
C|HBAN|20260129|15:52:28.309319|S|8|17.25|0|8
C|HBAN|20260129|15:53:52.173207|S|8|17.25|0|8
C|HBAN|20260129|15:54:01.999872|S|8|17.24|0|8
C|HBAN|20260129|15:54:01.999872|S|8|17.24|0|8
C|HBAN|20260129|15:54:01.999872|S|12|17.24|0|12
C|HBAN|20260129|15:54:02.364069|S|8|17.24|0|8
C|HBAN|20260129|15:54:20.150786|S|400|17.24|0|400
C|HBAN|20260129|15:55:00.053687|S|100|17.25|0|100
C|HBAN|20260129|15:55:00.053687|S|8|17.25|0|8
C|HBAN|20260129|15:55:19.579830|S|100|17.27|0|100
C|HBAN|20260129|15:55:27.051898|S|8|17.27|0|8
C|HBAN|20260129|15:56:25.065770|S|300|17.28|0|300
C|HBAN|20260129|15:56:31.518794|S|9|17.27|0|9
C|HBAN|20260129|15:56:31.518794|S|8|17.27|0|8
C|HBAN|20260129|15:56:31.518794|S|28|17.27|0|28
C|HBAN|20260129|15:56:34.394185|S|9|17.27|0|9
C|HBAN|20260129|15:56:56.175467|S|20|17.275|0|20
C|HBAN|20260129|15:56:57.837881|S|7|17.27|0|7
C|HBAN|20260129|15:57:05.481714|S|42|17.28|0|42
C|HBAN|20260129|15:57:08.012889|S|7|17.27|0|7
C|HBAN|20260129|15:57:09.684600|S|100|17.27|0|100
C|HBAN|20260129|15:57:09.685740|S|100|17.27|0|100
C|HBAN|20260129|15:57:09.688660|S|100|17.27|0|100
C|HBAN|20260129|15:57:11.805597|S|91|17.265|0|91
C|HBAN|20260129|15:57:15.854664|S|4|17.265|0|4
C|HBAN|20260129|15:57:20.869240|S|2|17.265|0|2
C|HBAN|20260129|15:57:43.279956|S|511|17.265|0|511
C|HBAN|20260129|15:57:43.281567|S|511|17.265|0|511
C|HBAN|20260129|15:57:43.282283|S|4|17.26|0|4
C|HBAN|20260129|15:57:43.282896|S|7|17.26|0|7
C|HBAN|20260129|15:57:43.282896|S|96|17.26|0|96
C|HBAN|20260129|15:57:43.282897|S|400|17.26|0|400
C|HBAN|20260129|15:57:43.282897|S|4|17.26|0|4
C|HBAN|20260129|15:57:43.283784|S|40|17.26|0|40
C|HBAN|20260129|15:57:43.283823|S|200|17.26|0|200
C|HBAN|20260129|15:57:43.284096|S|160|17.26|0|160
C|HBAN|20260129|15:57:43.444518|S|400|17.26|0|400
C|HBAN|20260129|15:57:44.242219|S|92|17.26|0|92
C|HBAN|20260129|15:57:44.242219|S|8|17.26|0|8
C|HBAN|20260129|15:57:55.827463|S|1780|17.265|0|1780
C|HBAN|20260129|15:58:00.035153|S|200|17.275|0|200
C|HBAN|20260129|15:58:00.136832|S|200|17.275|0|200
C|HBAN|20260129|15:58:00.336807|S|200|17.275|0|200
C|HBAN|20260129|15:58:00.336937|S|500|17.275|0|500
C|HBAN|20260129|15:58:00.909198|S|300|17.275|0|300
C|HBAN|20260129|15:58:00.909296|S|100|17.275|0|100
C|HBAN|20260129|15:58:00.909308|S|400|17.275|0|400
C|HBAN|20260129|15:58:28.088404|S|400|17.29|0|400
C|HBAN|20260129|15:58:28.096401|S|1300|17.29|0|1300
C|HBAN|20260129|15:58:28.096401|S|400|17.29|0|400
C|HBAN|20260129|15:58:28.528353|S|200|17.29|0|200
C|HBAN|20260129|15:58:28.737754|S|200|17.29|0|200
C|HBAN|20260129|15:58:29.850046|S|400|17.29|0|400
C|HBAN|20260129|15:58:33.182680|S|200|17.28|0|200
C|HBAN|20260129|15:58:33.182977|S|1300|17.28|0|1300
C|HBAN|20260129|15:58:33.183285|S|400|17.28|0|400
C|HBAN|20260129|15:58:33.183617|S|200|17.28|0|200
C|HBAN|20260129|15:58:33.183617|S|700|17.28|0|700
C|HBAN|20260129|15:58:33.183661|S|24|17.28|0|24
C|HBAN|20260129|15:58:33.184874|S|176|17.28|0|176
C|HBAN|20260129|15:58:33.245116|S|102|17.28|0|102
C|HBAN|20260129|15:58:35.365545|S|1|17.28|0|1
C|HBAN|20260129|15:58:53.629454|S|7|17.28|0|7
C|HBAN|20260129|15:58:53.634821|S|500|17.275|0|500
C|HBAN|20260129|15:58:53.634827|S|86|17.275|0|86
C|HBAN|20260129|15:59:01.856785|S|100|17.27|0|100
C|HBAN|20260129|15:59:05.214384|S|100|17.27|0|100
C|HBAN|20260129|15:59:05.359655|S|300|17.27|0|300
C|HBAN|20260129|15:59:12.226109|S|35|17.27|0|35
C|HBAN|20260129|15:59:14.035615|S|36|17.27|0|36
C|HBAN|20260129|15:59:15.689001|S|2700|17.28|0|2700
C|HBAN|20260129|15:59:17.473223|S|79|17.285|0|79
C|HBAN|20260129|15:59:17.625572|S|2700|17.29|0|2700
C|HBAN|20260129|15:59:17.728787|S|400|17.3|0|400
C|HBAN|20260129|15:59:17.836643|S|400|17.3|0|400
C|HBAN|20260129|15:59:18.088153|S|100|17.3|0|100
C|HBAN|20260129|15:59:18.128480|S|100|17.3|0|100
C|HBAN|20260129|15:59:19.914689|S|100|17.3|0|100
C|HBAN|20260129|15:59:20.518983|S|100|17.3|0|100
C|HBAN|20260129|15:59:20.910522|S|100|17.3|0|100
C|HBAN|20260129|15:59:21.102245|S|100|17.3|0|100
C|HBAN|20260129|15:59:22.722741|S|100|17.3|0|100
C|HBAN|20260129|15:59:23.507989|S|100|17.3|0|100
C|HBAN|20260129|15:59:26.020417|S|200|17.3|0|200
C|HBAN|20260129|15:59:29.984982|S|42|17.305|0|42
C|HBAN|20260129|15:59:30.056690|S|2700|17.32|0|2700
C|HBAN|20260129|15:59:30.056690|S|400|17.31|0|400
C|HBAN|20260129|15:59:30.056691|S|400|17.32|0|400
C|HBAN|20260129|15:59:30.058003|S|400|17.32|0|400
C|HBAN|20260129|15:59:30.107676|S|200|17.315|0|200
C|HBAN|20260129|15:59:30.314397|S|400|17.3|0|400
C|HBAN|20260129|15:59:30.314397|S|800|17.3|0|800
C|HBAN|20260129|15:59:30.486281|S|400|17.305|0|400
C|HBAN|20260129|15:59:31.903480|S|45|17.305|0|45
C|HBAN|20260129|15:59:32.028038|S|90|17.305|0|90
C|HBAN|20260129|15:59:35.267486|S|2|17.3|0|2
C|HBAN|20260129|15:59:35.935543|S|400|17.3|0|400
C|HBAN|20260129|15:59:36.097552|S|100|17.3|0|100
C|HBAN|20260129|15:59:36.097710|S|300|17.3|0|300
C|HBAN|20260129|15:59:36.228067|S|400|17.3|0|400
C|HBAN|20260129|15:59:36.247244|S|100|17.3|0|100
C|HBAN|20260129|15:59:36.508657|S|300|17.3|0|300
C|HBAN|20260129|15:59:37.526806|S|400|17.3|0|400
C|HBAN|20260129|15:59:37.943313|S|205|17.3|0|205
C|HBAN|20260129|15:59:38.060439|S|195|17.3|0|195
C|HBAN|20260129|15:59:39.239579|S|86|17.3|0|86
C|HBAN|20260129|15:59:44.799799|S|200|17.3|0|200
C|HBAN|20260129|15:59:45.199806|S|362|17.3|0|362
C|HBAN|20260129|15:59:45.199821|S|38|17.3|0|38
C|HBAN|20260129|15:59:45.199822|S|165|17.3|0|165
C|HBAN|20260129|15:59:46.500446|S|58|17.3|0|58
C|HBAN|20260129|15:59:47.283668|S|45|17.29|0|45
C|HBAN|20260129|15:59:47.439343|S|12|17.295|0|12
C|HBAN|20260129|15:59:47.561139|S|9|17.295|0|9
C|HBAN|20260129|15:59:47.702204|S|4|17.295|0|4
C|HBAN|20260129|15:59:47.733121|S|141|17.295|0|141
C|HBAN|20260129|15:59:47.783035|S|15|17.295|0|15
C|HBAN|20260129|15:59:47.822235|S|83|17.295|0|83
C|HBAN|20260129|15:59:48.054267|S|73|17.295|0|73
C|HBAN|20260129|15:59:48.232989|S|22|17.295|0|22
C|HBAN|20260129|15:59:48.777899|S|81|17.295|0|81
C|HBAN|20260129|15:59:48.808865|S|60|17.295|0|60
C|HBAN|20260129|15:59:49.030221|S|66|17.295|0|66
C|HBAN|20260129|15:59:49.152771|S|1|17.295|0|1
C|HBAN|20260129|15:59:49.346084|S|179|17.295|0|179
C|HBAN|20260129|15:59:49.583398|S|46|17.295|0|46
C|HBAN|20260129|15:59:49.735249|S|279|17.29|0|279
C|HBAN|20260129|15:59:49.824956|S|92|17.3|0|92
C|HBAN|20260129|15:59:49.830328|S|19|17.3|0|19
C|HBAN|20260129|15:59:49.990373|S|96|17.3|0|96
C|HBAN|20260129|15:59:50.203120|S|1|17.3|0|1
C|HBAN|20260129|15:59:50.222740|S|57|17.295|0|57
C|HBAN|20260129|15:59:50.336350|S|5|17.295|0|5
C|HBAN|20260129|15:59:50.651672|S|108|17.3|0|108
C|HBAN|20260129|15:59:50.651680|S|71|17.3|0|71
C|HBAN|20260129|15:59:50.975513|S|84|17.3|0|84
C|HBAN|20260129|15:59:51.006993|S|13|17.3|0|13
C|HBAN|20260129|15:59:51.017414|S|62|17.3|0|62
C|HBAN|20260129|15:59:51.029969|S|52|17.3|0|52
C|HBAN|20260129|15:59:51.080742|S|1613|17.29|0|1613
C|HBAN|20260129|15:59:51.189569|S|43|17.3|0|43
C|HBAN|20260129|15:59:51.189569|S|57|17.3|0|57
C|HBAN|20260129|15:59:51.311474|S|400|17.3|0|400
C|HBAN|20260129|15:59:51.327292|S|85|17.3|0|85
C|HBAN|20260129|15:59:51.405329|S|1|17.3|0|1
C|HBAN|20260129|15:59:51.563880|S|97|17.3|0|97
C|HBAN|20260129|15:59:51.628577|S|39|17.29|0|39
C|HBAN|20260129|15:59:51.697821|S|35|17.3|0|35
C|HBAN|20260129|15:59:51.980818|S|78|17.3|0|78
C|HBAN|20260129|15:59:52.270089|S|56|17.3|0|56
C|HBAN|20260129|15:59:52.348220|S|43|17.3|0|43
C|HBAN|20260129|15:59:52.580688|S|54|17.3|0|54
C|HBAN|20260129|15:59:52.580688|S|5|17.3|0|5
C|HBAN|20260129|15:59:52.641727|S|88|17.29|0|88
C|HBAN|20260129|15:59:52.643119|S|1|17.3|0|1
C|HBAN|20260129|15:59:52.681388|S|2|17.29|0|2
C|HBAN|20260129|15:59:53.030933|S|1440|17.295|0|1440
C|HBAN|20260129|15:59:53.553068|S|145|17.3|0|145
C|HBAN|20260129|15:59:53.553075|S|86|17.3|0|86
C|HBAN|20260129|15:59:53.555121|S|54|17.3|0|54
C|HBAN|20260129|15:59:53.643243|S|108|17.3|0|108
C|HBAN|20260129|15:59:53.751078|S|120|17.3|0|120
C|HBAN|20260129|15:59:53.787959|S|5|17.3|0|5
C|HBAN|20260129|15:59:54.135701|S|1|17.3|0|1
C|HBAN|20260129|15:59:54.219065|S|36|17.3|0|36
C|HBAN|20260129|15:59:54.252414|S|120|17.3|0|120
C|HBAN|20260129|15:59:54.322359|S|62|17.3|0|62
C|HBAN|20260129|15:59:54.331336|S|78|17.3|0|78
C|HBAN|20260129|15:59:54.331344|S|49|17.3|0|49
C|HBAN|20260129|15:59:54.331368|S|100|17.3|0|100
C|HBAN|20260129|15:59:54.346741|S|108|17.3|0|108
C|HBAN|20260129|15:59:54.367903|S|3|17.3|0|3
C|HBAN|20260129|15:59:54.387895|S|1854|17.3|0|1854
C|HBAN|20260129|15:59:54.405063|S|54|17.3|0|54
C|HBAN|20260129|15:59:54.407598|S|100|17.3|0|100
C|HBAN|20260129|15:59:54.429296|S|5|17.3|0|5
C|HBAN|20260129|15:59:54.432466|S|58|17.3|0|58
C|HBAN|20260129|15:59:55.820412|S|83|17.295|0|83
C|HBAN|20260129|15:59:56.001378|S|100|17.3|0|100
C|HBAN|20260129|15:59:56.204890|S|3|17.3|0|3
C|HBAN|20260129|15:59:56.690492|S|1846|17.29|0|1846
C|HBAN|20260129|15:59:56.690492|S|54|17.29|0|54
C|HBAN|20260129|15:59:56.690500|S|100|17.29|0|100
C|HBAN|20260129|15:59:56.701996|S|70|17.3|0|70
C|HBAN|20260129|15:59:57.939261|S|5|17.3|0|5
C|HBAN|20260129|15:59:58.059305|S|1|17.3|0|1
C|HBAN|20260129|15:59:58.060696|S|1|17.3|0|1
C|HBAN|20260129|15:59:58.062036|S|1|17.3|0|1
C|HBAN|20260129|15:59:58.073545|S|17|17.29|0|17
C|HBAN|20260129|15:59:58.075140|S|657|17.29|0|657
C|HBAN|20260129|15:59:58.075140|S|43|17.29|0|43
C|HBAN|20260129|15:59:58.075206|S|357|17.29|0|357
C|HBAN|20260129|15:59:58.075206|S|43|17.29|0|43
C|HBAN|20260129|15:59:58.494765|S|19|17.3|0|19
C|HBAN|20260129|15:59:58.513687|S|200|17.29|0|200
C|HBAN|20260129|15:59:58.513708|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.513833|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.523005|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.551344|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.551391|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.553136|S|200|17.29|0|200
C|HBAN|20260129|15:59:58.554299|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.554339|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.705671|S|200|17.29|0|200
C|HBAN|20260129|15:59:58.706125|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.886662|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.886756|S|100|17.29|0|100
C|HBAN|20260129|15:59:58.886961|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.536372|S|200|17.29|0|200
C|HBAN|20260129|15:59:59.537141|S|83|17.29|0|83
C|HBAN|20260129|15:59:59.537141|S|117|17.29|0|117
C|HBAN|20260129|15:59:59.537321|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.537628|S|200|17.29|0|200
C|HBAN|20260129|15:59:59.537849|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.539769|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.540004|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.540004|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.551141|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.572009|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.591176|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.610623|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.642882|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.643116|S|200|17.29|0|200
C|HBAN|20260129|15:59:59.660628|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.694364|S|82|17.29|0|82
C|HBAN|20260129|15:59:59.758440|S|500|17.29|0|500
C|HBAN|20260129|15:59:59.790166|S|100|17.29|0|100
C|HBAN|20260129|15:59:59.790201|S|118|17.29|0|118
C|HBAN|20260129|15:59:59.806587|S|156|17.3|0|156
C|HBAN|20260129|15:59:59.806596|S|74|17.3|0|74
C|HBB|20260129|10:44:44.365743|S|10|19.01|0|10
C|HBB|20260129|10:44:44.365866|S|20|19.01|0|20
C|HBCP|20260129|11:01:25.452941|S|21|59.36|0|21
C|HBCP|20260129|12:12:45.363549|S|1|59.44|0|1
C|HBCP|20260129|12:13:40.247862|S|1|59.45|0|1
C|HBCP|20260129|12:14:32.438931|S|1|59.45|0|1
C|HBCP|20260129|12:20:28.741551|S|50|59.43|0|50
C|HBCP|20260129|12:29:14.407035|S|23|59.4|0|23
C|HBCP|20260129|13:29:35.375780|S|1|58.93|0|1
C|HBCP|20260129|13:31:45.527403|S|50|59.02|0|50
C|HBCP|20260129|13:40:04.608694|S|50|59.02|0|50
C|HBCP|20260129|13:40:28.378541|S|49|59.03|0|49
C|HBCP|20260129|13:46:24.162334|S|1|58.98|0|1
C|HBCP|20260129|14:04:00.010112|S|50|58.83|0|50
C|HBCP|20260129|14:37:53.887977|S|1|59.04|0|1
C|HBCP|20260129|15:42:47.268744|S|1|59.55|0|1
C|HBCP|20260129|15:45:11.896853|S|1|59.57|0|1
C|HBCP|20260129|15:49:00.987467|S|50|59.59|0|50
C|HBCP|20260129|15:54:09.946560|S|10|59.45|0|10
C|HBIO|20260129|11:13:27.430374|S|10|.53475|0|10
C|HBM|20260129|09:30:01.216291|S|35|28.25|0|35
C|HBM|20260129|09:30:01.216423|S|35|28.25|0|35
C|HBM|20260129|09:30:08.304530|S|100|28.3|0|100
C|HBM|20260129|09:31:12.994381|S|140|28.15|0|140
C|HBM|20260129|09:32:05.508143|S|23|28.455|0|23
C|HBM|20260129|09:32:05.508285|S|77|28.465|0|77
C|HBM|20260129|09:32:23.163973|S|200|28.385|0|200
C|HBM|20260129|09:32:23.164477|S|100|28.39|0|100
C|HBM|20260129|09:33:12.545818|S|100|28.68|0|100
C|HBM|20260129|09:33:17.282863|S|100|28.61|0|100
C|HBM|20260129|09:34:22.069843|S|210|28.425|0|210
C|HBM|20260129|09:34:40.021185|S|100|28.35|0|100
C|HBM|20260129|09:35:36.819358|S|100|27.9|0|100
C|HBM|20260129|09:37:51.797682|S|200|28.16|0|200
C|HBM|20260129|09:38:24.805176|S|100|28.24|0|100
C|HBM|20260129|09:38:27.076475|S|200|28.25|0|200
C|HBM|20260129|09:38:31.073595|S|200|28.24|0|200
C|HBM|20260129|09:47:24.363978|S|100|28.215|0|100
C|HBM|20260129|09:51:32.449305|S|100|27.99|0|100
C|HBM|20260129|09:52:10.620306|S|100|27.84|0|100
C|HBM|20260129|09:52:10.620464|S|1|27.84|0|1
C|HBM|20260129|09:53:12.774925|S|100|27.85|0|100
C|HBM|20260129|09:55:12.123611|S|200|27.8|0|200
C|HBM|20260129|09:57:47.668831|S|100|27.76|0|100
C|HBM|20260129|09:57:57.840754|S|100|27.775|0|100
C|HBM|20260129|09:58:38.130955|S|100|27.79|0|100
C|HBM|20260129|09:58:46.054581|S|100|27.73|0|100
C|HBM|20260129|09:58:46.054582|S|40|27.73|0|40
C|HBM|20260129|09:58:50.428082|S|100|27.74|0|100
C|HBM|20260129|09:58:53.060216|S|6|27.735|0|6
C|HBM|20260129|10:00:01.510092|S|18|27.53|0|18
C|HBM|20260129|10:00:01.510125|S|100|27.53|0|100
C|HBM|20260129|10:00:01.510126|S|100|27.53|0|100
C|HBM|20260129|10:00:01.510128|S|62|27.53|0|62
C|HBM|20260129|10:00:19.778737|S|200|27.55|0|200
C|HBM|20260129|10:00:25.055070|S|19|27.565|0|19
C|HBM|20260129|10:00:25.055071|S|20|27.565|0|20
C|HBM|20260129|10:00:25.055098|S|101|27.565|0|101
C|HBM|20260129|10:02:33.793037|S|100|27.49|0|100
C|HBM|20260129|10:02:46.176632|S|100|27.495|0|100
C|HBM|20260129|10:03:34.238019|S|100|27.5|0|100
C|HBM|20260129|10:03:37.107858|S|100|27.55|0|100
C|HBM|20260129|10:04:07.285415|S|100|27.44|0|100
C|HBM|20260129|10:05:13.823657|S|100|27.65|0|100
C|HBM|20260129|10:05:21.288094|S|100|27.69|0|100
C|HBM|20260129|10:05:28.103440|S|200|27.71|0|200
C|HBM|20260129|10:05:28.916270|S|100|27.7|0|100
C|HBM|20260129|10:05:33.112757|S|16|27.7|0|16
C|HBM|20260129|10:05:33.112785|S|84|27.7|0|84
C|HBM|20260129|10:05:48.645563|S|100|27.6|0|100
C|HBM|20260129|10:05:50.980882|S|100|27.6|0|100
C|HBM|20260129|10:05:50.981033|S|100|27.6|0|100
C|HBM|20260129|10:05:52.835765|S|100|27.56|0|100
C|HBM|20260129|10:05:54.270866|S|100|27.57|0|100
C|HBM|20260129|10:05:55.302030|S|100|27.56|0|100
C|HBM|20260129|10:06:00.429553|S|100|27.555|0|100
C|HBM|20260129|10:06:08.501409|S|100|27.55|0|100
C|HBM|20260129|10:06:55.110592|S|100|27.43|0|100
C|HBM|20260129|10:08:07.709005|S|100|27.37|0|100
C|HBM|20260129|10:10:52.682945|S|100|27.3|0|100
C|HBM|20260129|10:10:56.082474|S|100|27.32|0|100
C|HBM|20260129|10:11:13.981604|S|46|27.24|0|46
C|HBM|20260129|10:11:38.349338|S|100|27.27|0|100
C|HBM|20260129|10:12:07.073718|S|1|27.155|0|1
C|HBM|20260129|10:12:11.853728|S|100|27.17|0|100
C|HBM|20260129|10:14:02.813918|S|200|27.09|0|200
C|HBM|20260129|10:14:02.956393|S|200|27.08|0|200
C|HBM|20260129|10:14:03.985357|S|100|27.06|0|100
C|HBM|20260129|10:14:05.348128|S|100|27.07|0|100
C|HBM|20260129|10:14:07.374105|S|100|27.1|0|100
C|HBM|20260129|10:14:08.185922|S|100|27.09|0|100
C|HBM|20260129|10:14:08.871073|S|100|27.08|0|100
C|HBM|20260129|10:14:08.988007|S|100|27.09|0|100
C|HBM|20260129|10:14:09.003405|S|100|27.08|0|100
C|HBM|20260129|10:14:09.917384|S|200|27.15|0|200
C|HBM|20260129|10:15:29.944227|S|100|27.21|0|100
C|HBM|20260129|10:15:30.412956|S|100|27.21|0|100
C|HBM|20260129|10:15:31.409474|S|100|27.21|0|100
C|HBM|20260129|10:15:31.479645|S|200|27.21|0|200
C|HBM|20260129|10:15:32.321191|S|100|27.23|0|100
C|HBM|20260129|10:15:34.052302|S|200|27.24|0|200
C|HBM|20260129|10:15:35.106504|S|100|27.225|0|100
C|HBM|20260129|10:15:35.106566|S|210|27.225|0|210
C|HBM|20260129|10:15:36.606985|S|200|27.23|0|200
C|HBM|20260129|10:16:05.587366|S|100|27.24|0|100
C|HBM|20260129|10:16:05.636639|S|100|27.24|0|100
C|HBM|20260129|10:16:05.636706|S|100|27.24|0|100
C|HBM|20260129|10:16:05.700717|S|200|27.22|0|200
C|HBM|20260129|10:16:09.951863|S|200|27.22|0|200
C|HBM|20260129|10:16:27.418644|S|100|27.21|0|100
C|HBM|20260129|10:16:27.465297|S|100|27.22|0|100
C|HBM|20260129|10:16:41.429862|S|100|27.12|0|100
C|HBM|20260129|10:16:47.095049|S|100|27.13|0|100
C|HBM|20260129|10:16:47.488408|S|200|27.13|0|200
C|HBM|20260129|10:16:48.734174|S|100|27.13|0|100
C|HBM|20260129|10:16:49.259022|S|100|27.13|0|100
C|HBM|20260129|10:16:49.259156|S|100|27.13|0|100
C|HBM|20260129|10:16:50.734565|S|100|27.12|0|100
C|HBM|20260129|10:16:50.734626|S|100|27.12|0|100
C|HBM|20260129|10:16:51.742477|S|100|27.12|0|100
C|HBM|20260129|10:16:52.941525|S|100|27.13|0|100
C|HBM|20260129|10:16:52.941593|S|100|27.13|0|100
C|HBM|20260129|10:17:03.624261|S|100|27.06|0|100
C|HBM|20260129|10:17:16.221876|S|100|27.04|0|100
C|HBM|20260129|10:18:25.016340|S|250|26.945|0|250
C|HBM|20260129|10:19:12.526158|S|100|26.86|0|100
C|HBM|20260129|10:19:12.526539|S|3|26.87|0|3
C|HBM|20260129|10:19:36.170344|S|100|26.87|0|100
C|HBM|20260129|10:19:36.795412|S|100|26.87|0|100
C|HBM|20260129|10:19:38.472917|S|100|26.87|0|100
C|HBM|20260129|10:19:41.065103|S|100|26.87|0|100
C|HBM|20260129|10:19:41.564264|S|100|26.87|0|100
C|HBM|20260129|10:19:41.564335|S|100|26.87|0|100
C|HBM|20260129|10:20:26.912487|S|100|26.91|0|100
C|HBM|20260129|10:20:26.912519|S|100|26.91|0|100
C|HBM|20260129|10:20:29.717467|S|23|26.88|0|23
C|HBM|20260129|10:20:29.742374|S|100|26.89|0|100
C|HBM|20260129|10:20:29.742782|S|100|26.89|0|100
C|HBM|20260129|10:20:30.022452|S|100|26.89|0|100
C|HBM|20260129|10:20:32.408422|S|17|26.9|0|17
C|HBM|20260129|10:20:32.408491|S|183|26.9|0|183
C|HBM|20260129|10:20:40.923948|S|100|26.92|0|100
C|HBM|20260129|10:20:49.651802|S|100|26.94|0|100
C|HBM|20260129|10:20:49.915137|S|160|26.945|0|160
C|HBM|20260129|10:21:10.072084|S|100|27.04|0|100
C|HBM|20260129|10:21:55.063691|S|1|27.07|0|1
C|HBM|20260129|10:21:55.063700|S|15|27.07|0|15
C|HBM|20260129|10:24:47.363894|S|100|26.76|0|100
C|HBM|20260129|10:26:00.352413|S|100|26.67|0|100
C|HBM|20260129|10:26:41.506874|S|148|26.5|0|148
C|HBM|20260129|10:26:52.375636|S|100|26.46|0|100
C|HBM|20260129|10:26:52.388437|S|200|26.47|0|200
C|HBM|20260129|10:26:52.438976|S|100|26.49|0|100
C|HBM|20260129|10:26:53.599786|S|100|26.5|0|100
C|HBM|20260129|10:26:55.097636|S|200|26.51|0|200
C|HBM|20260129|10:26:56.301067|S|100|26.52|0|100
C|HBM|20260129|10:26:58.870629|S|100|26.52|0|100
C|HBM|20260129|10:26:58.870642|S|100|26.52|0|100
C|HBM|20260129|10:27:02.549601|S|100|26.53|0|100
C|HBM|20260129|10:27:03.313985|S|100|26.54|0|100
C|HBM|20260129|10:27:04.083862|S|20|26.55|0|20
C|HBM|20260129|10:27:14.274266|S|100|26.52|0|100
C|HBM|20260129|10:27:20.530262|S|100|26.48|0|100
C|HBM|20260129|10:27:22.465884|S|100|26.47|0|100
C|HBM|20260129|10:27:24.788928|S|100|26.41|0|100
C|HBM|20260129|10:27:25.568004|S|100|26.41|0|100
C|HBM|20260129|10:27:25.568076|S|100|26.41|0|100
C|HBM|20260129|10:27:47.797401|S|200|26.28|0|200
C|HBM|20260129|10:27:59.482635|S|100|26.23|0|100
C|HBM|20260129|10:27:59.482644|S|23|26.23|0|23
C|HBM|20260129|10:28:00.600366|S|100|26.23|0|100
C|HBM|20260129|10:28:17.900902|S|200|26.18|0|200
C|HBM|20260129|10:28:20.293703|S|19|26.19|0|19
C|HBM|20260129|10:28:20.293716|S|100|26.19|0|100
C|HBM|20260129|10:28:20.293735|S|100|26.19|0|100
C|HBM|20260129|10:28:20.293750|S|121|26.19|0|121
C|HBM|20260129|10:28:24.280765|S|100|26.18|0|100
C|HBM|20260129|10:28:27.653850|S|170|26.205|0|170
C|HBM|20260129|10:28:36.835236|S|100|26.24|0|100
C|HBM|20260129|10:28:38.324547|S|17|26.23|0|17
C|HBM|20260129|10:28:38.324556|S|18|26.23|0|18
C|HBM|20260129|10:28:38.324569|S|135|26.23|0|135
C|HBM|20260129|10:28:46.484012|S|2|26.235|0|2
C|HBM|20260129|10:28:57.978691|S|170|26.22|0|170
C|HBM|20260129|10:29:05.442972|S|200|26.16|0|200
C|HBM|20260129|10:29:41.655228|S|15|26.33|0|15
C|HBM|20260129|10:29:41.655237|S|15|26.33|0|15
C|HBM|20260129|10:29:41.655245|S|16|26.33|0|16
C|HBM|20260129|10:29:41.655261|S|100|26.33|0|100
C|HBM|20260129|10:29:41.655262|S|24|26.33|0|24
C|HBM|20260129|10:35:07.135327|S|100|26.11|0|100
C|HBM|20260129|10:35:09.108996|S|100|26.12|0|100
C|HBM|20260129|10:35:15.692987|S|100|26.12|0|100
C|HBM|20260129|10:35:16.327501|S|100|26.11|0|100
C|HBM|20260129|10:35:24.663368|S|200|26.18|0|200
C|HBM|20260129|10:37:21.421134|S|100|26.25|0|100
C|HBM|20260129|10:37:21.421196|S|100|26.25|0|100
C|HBM|20260129|10:38:02.655700|S|200|26.2|0|200
C|HBM|20260129|10:38:08.260199|S|100|26.16|0|100
C|HBM|20260129|10:38:13.528682|S|100|26.2|0|100
C|HBM|20260129|10:38:17.015826|S|100|26.2|0|100
C|HBM|20260129|10:38:21.120512|S|100|26.22|0|100
C|HBM|20260129|10:38:24.227667|S|100|26.24|0|100
C|HBM|20260129|10:38:24.681507|S|100|26.245|0|100
C|HBM|20260129|10:38:24.681900|S|80|26.245|0|80
C|HBM|20260129|10:38:26.326244|S|100|26.25|0|100
C|HBM|20260129|10:38:26.326266|S|100|26.25|0|100
C|HBM|20260129|10:38:27.780247|S|100|26.255|0|100
C|HBM|20260129|10:38:28.231851|S|200|26.25|0|200
C|HBM|20260129|10:38:29.494342|S|100|26.24|0|100
C|HBM|20260129|10:38:37.664908|S|100|26.23|0|100
C|HBM|20260129|10:38:40.118500|S|100|26.24|0|100
C|HBM|20260129|10:39:56.154595|S|13|26.06|0|13
C|HBM|20260129|10:39:56.154617|S|87|26.06|0|87
C|HBM|20260129|10:40:48.092392|S|100|26.08|0|100
C|HBM|20260129|10:40:50.675824|S|100|26.1|0|100
C|HBM|20260129|10:40:54.555119|S|100|26.08|0|100
C|HBM|20260129|10:40:55.172519|S|100|26.08|0|100
C|HBM|20260129|10:41:02.602837|S|200|26.08|0|200
C|HBM|20260129|10:41:04.577579|S|100|26.07|0|100
C|HBM|20260129|10:43:07.911595|S|100|25.97|0|100
C|HBM|20260129|10:43:09.155397|S|200|25.955|0|200
C|HBM|20260129|10:43:09.886015|S|100|25.955|0|100
C|HBM|20260129|10:43:09.886107|S|250|25.955|0|250
C|HBM|20260129|10:43:09.886307|S|20|25.955|0|20
C|HBM|20260129|10:43:09.886308|S|200|25.96|0|200
C|HBM|20260129|10:43:09.989534|S|200|25.96|0|200
C|HBM|20260129|10:43:14.591708|S|100|25.94|0|100
C|HBM|20260129|10:43:14.591721|S|100|25.94|0|100
C|HBM|20260129|10:43:59.662628|S|3|25.84|0|3
C|HBM|20260129|10:44:09.559671|S|100|25.85|0|100
C|HBM|20260129|10:44:59.694531|S|100|25.79|0|100
C|HBM|20260129|10:45:09.379647|S|134|25.84|0|134
C|HBM|20260129|10:47:07.049158|S|100|25.93|0|100
C|HBM|20260129|10:48:23.174414|S|100|25.885|0|100
C|HBM|20260129|10:48:23.174423|S|273|25.885|0|273
C|HBM|20260129|10:48:23.438028|S|148|25.885|0|148
C|HBM|20260129|10:48:23.601284|S|100|25.89|0|100
C|HBM|20260129|10:49:00.617315|S|103|25.885|0|103
C|HBM|20260129|10:49:01.022293|S|268|25.885|0|268
C|HBM|20260129|10:49:01.420205|S|380|25.885|0|380
C|HBM|20260129|10:49:01.431812|S|380|25.885|0|380
C|HBM|20260129|10:49:01.442278|S|380|25.885|0|380
C|HBM|20260129|10:49:01.442379|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442446|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442505|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442562|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442619|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442654|S|139|25.885|0|139
C|HBM|20260129|10:49:01.442748|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442758|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442806|S|250|25.885|0|250
C|HBM|20260129|10:49:01.442969|S|45|25.885|0|45
C|HBM|20260129|10:49:01.731565|S|214|25.875|0|214
C|HBM|20260129|10:49:01.842662|S|257|25.88|0|257
C|HBM|20260129|10:49:02.159065|S|308|25.875|0|308
C|HBM|20260129|10:49:02.267364|S|370|25.875|0|370
C|HBM|20260129|10:49:02.658394|S|444|25.875|0|444
C|HBM|20260129|10:49:05.245324|S|190|25.9|0|190
C|HBM|20260129|10:49:56.494066|S|380|25.885|0|380
C|HBM|20260129|10:50:06.794375|S|146|25.915|0|146
C|HBM|20260129|10:51:04.564633|S|100|25.895|0|100
C|HBM|20260129|10:52:54.363272|S|200|25.97|0|200
C|HBM|20260129|10:52:57.865216|S|100|25.98|0|100
C|HBM|20260129|10:53:02.862855|S|250|25.98|0|250
C|HBM|20260129|10:53:03.559816|S|190|25.975|0|190
C|HBM|20260129|10:53:03.559918|S|154|25.975|0|154
C|HBM|20260129|10:53:03.560014|S|250|25.975|0|250
C|HBM|20260129|10:53:03.560084|S|250|25.975|0|250
C|HBM|20260129|10:53:03.560144|S|250|25.975|0|250
C|HBM|20260129|10:53:03.560203|S|250|25.975|0|250
C|HBM|20260129|10:53:03.560262|S|250|25.975|0|250
C|HBM|20260129|10:53:03.560319|S|250|25.975|0|250
C|HBM|20260129|10:53:03.560380|S|103|25.975|0|103
C|HBM|20260129|10:53:03.561104|S|250|25.975|0|250
C|HBM|20260129|10:53:03.561157|S|182|25.975|0|182
C|HBM|20260129|10:53:03.561855|S|250|25.975|0|250
C|HBM|20260129|10:53:03.562166|S|200|25.975|0|200
C|HBM|20260129|10:53:04.118642|S|500|25.975|0|500
C|HBM|20260129|10:53:04.866593|S|190|25.975|0|190
C|HBM|20260129|10:53:04.877650|S|190|25.975|0|190
C|HBM|20260129|10:53:04.877743|S|500|25.975|0|500
C|HBM|20260129|10:53:04.888789|S|20|25.975|0|20
C|HBM|20260129|10:53:05.093368|S|190|25.965|0|190
C|HBM|20260129|10:53:05.093699|S|100|25.965|0|100
C|HBM|20260129|10:53:05.093796|S|139|25.965|0|139
C|HBM|20260129|10:53:05.094524|S|250|25.965|0|250
C|HBM|20260129|10:53:05.095246|S|250|25.965|0|250
C|HBM|20260129|10:53:05.095969|S|200|25.965|0|200
C|HBM|20260129|10:53:05.269270|S|200|25.965|0|200
C|HBM|20260129|10:53:05.269805|S|190|25.965|0|190
C|HBM|20260129|10:53:05.269900|S|10|25.965|0|10
C|HBM|20260129|10:53:05.489720|S|200|25.965|0|200
C|HBM|20260129|10:53:05.534732|S|190|25.965|0|190
C|HBM|20260129|10:53:05.534851|S|10|25.965|0|10
C|HBM|20260129|10:53:18.585705|S|1|25.93|0|1
C|HBM|20260129|10:53:33.923734|S|100|25.925|0|100
C|HBM|20260129|10:53:33.923800|S|90|25.925|0|90
C|HBM|20260129|10:53:33.923844|S|100|25.925|0|100
C|HBM|20260129|10:54:42.891484|S|390|25.985|0|390
C|HBM|20260129|10:54:42.891588|S|169|25.985|0|169
C|HBM|20260129|10:54:42.891595|S|250|25.985|0|250
C|HBM|20260129|10:54:42.891629|S|100|25.985|0|100
C|HBM|20260129|10:54:42.891683|S|250|25.985|0|250
C|HBM|20260129|10:54:42.891712|S|100|25.985|0|100
C|HBM|20260129|10:54:42.892002|S|250|25.985|0|250
C|HBM|20260129|10:54:42.892011|S|141|25.985|0|141
C|HBM|20260129|10:54:45.140679|S|100|25.99|0|100
C|HBM|20260129|10:54:45.150240|S|200|25.985|0|200
C|HBM|20260129|10:54:45.403094|S|100|25.985|0|100
C|HBM|20260129|10:54:45.403171|S|250|25.985|0|250
C|HBM|20260129|10:54:45.403244|S|16|25.985|0|16
C|HBM|20260129|10:54:45.972184|S|200|25.985|0|200
C|HBM|20260129|10:55:03.191267|S|100|25.925|0|100
C|HBM|20260129|10:55:05.854987|S|100|25.93|0|100
C|HBM|20260129|10:55:06.914650|S|2|25.94|0|2
C|HBM|20260129|10:55:06.914660|S|10|25.94|0|10
C|HBM|20260129|10:55:06.915770|S|100|25.935|0|100
C|HBM|20260129|10:55:13.792983|S|100|25.91|0|100
C|HBM|20260129|10:55:47.505528|S|250|26.065|0|250
C|HBM|20260129|10:55:50.778645|S|100|26.06|0|100
C|HBM|20260129|10:55:50.784394|S|24|26.055|0|24
C|HBM|20260129|10:55:50.784407|S|100|26.055|0|100
C|HBM|20260129|10:55:50.784408|S|24|26.055|0|24
C|HBM|20260129|10:55:50.784490|S|242|26.055|0|242
C|HBM|20260129|10:55:55.455091|S|100|26.06|0|100
C|HBM|20260129|10:56:07.868847|S|100|26.14|0|100
C|HBM|20260129|10:56:07.957915|S|100|26.14|0|100
C|HBM|20260129|10:56:10.138473|S|100|26.15|0|100
C|HBM|20260129|10:56:12.466990|S|100|26.19|0|100
C|HBM|20260129|10:56:12.467238|S|100|26.19|0|100
C|HBM|20260129|10:56:14.722689|S|100|26.18|0|100
C|HBM|20260129|10:56:14.722717|S|100|26.18|0|100
C|HBM|20260129|10:56:25.145508|S|100|26.24|0|100
C|HBM|20260129|10:56:51.604221|S|100|26.265|0|100
C|HBM|20260129|10:56:51.604285|S|100|26.265|0|100
C|HBM|20260129|10:57:55.877489|S|100|26.07|0|100
C|HBM|20260129|10:58:20.316638|S|200|26.07|0|200
C|HBM|20260129|10:58:41.285654|S|200|26.04|0|200
C|HBM|20260129|10:58:48.036725|S|100|26.08|0|100
C|HBM|20260129|10:58:48.059713|S|100|26.065|0|100
C|HBM|20260129|10:58:48.059773|S|250|26.065|0|250
C|HBM|20260129|10:58:48.059844|S|50|26.065|0|50
C|HBM|20260129|10:58:48.478625|S|100|26.03|0|100
C|HBM|20260129|10:58:48.478637|S|100|26.03|0|100
C|HBM|20260129|10:58:53.687973|S|100|25.97|0|100
C|HBM|20260129|10:59:00.322966|S|200|25.99|0|200
C|HBM|20260129|10:59:38.677226|S|200|26.02|0|200
C|HBM|20260129|10:59:38.680010|S|200|26.025|0|200
C|HBM|20260129|10:59:43.039675|S|100|26.06|0|100
C|HBM|20260129|10:59:57.233666|S|200|26.045|0|200
C|HBM|20260129|10:59:57.233995|S|292|26.045|0|292
C|HBM|20260129|10:59:57.277570|S|200|26.045|0|200
C|HBM|20260129|10:59:57.290175|S|400|26.045|0|400
C|HBM|20260129|11:00:01.358855|S|250|26.025|0|250
C|HBM|20260129|11:00:01.358926|S|250|26.025|0|250
C|HBM|20260129|11:00:01.359112|S|250|26.025|0|250
C|HBM|20260129|11:00:01.359174|S|174|26.025|0|174
C|HBM|20260129|11:02:38.152075|S|250|26.055|0|250
C|HBM|20260129|11:02:38.152147|S|250|26.055|0|250
C|HBM|20260129|11:02:38.152168|S|170|26.055|0|170
C|HBM|20260129|11:02:38.152207|S|250|26.055|0|250
C|HBM|20260129|11:02:38.152265|S|250|26.055|0|250
C|HBM|20260129|11:02:38.152324|S|250|26.055|0|250
C|HBM|20260129|11:02:38.152457|S|250|26.055|0|250
C|HBM|20260129|11:02:38.152663|S|250|26.055|0|250
C|HBM|20260129|11:02:38.152837|S|97|26.055|0|97
C|HBM|20260129|11:02:38.587062|S|400|26.055|0|400
C|HBM|20260129|11:02:38.599358|S|36|26.055|0|36
C|HBM|20260129|11:02:38.599875|S|200|26.055|0|200
C|HBM|20260129|11:02:39.594591|S|196|26.055|0|196
C|HBM|20260129|11:02:39.594769|S|250|26.055|0|250
C|HBM|20260129|11:03:03.675736|S|100|26.12|0|100
C|HBM|20260129|11:04:20.836332|S|200|26.23|0|200
C|HBM|20260129|11:05:03.094449|S|4|26.16|0|4
C|HBM|20260129|11:05:37.172651|S|100|26.34|0|100
C|HBM|20260129|11:06:02.549074|S|200|26.425|0|200
C|HBM|20260129|11:07:24.219644|S|58|26.43|0|58
C|HBM|20260129|11:07:29.972282|S|100|26.43|0|100
C|HBM|20260129|11:07:45.840920|S|100|26.41|0|100
C|HBM|20260129|11:07:58.005920|S|100|26.385|0|100
C|HBM|20260129|11:07:58.005992|S|100|26.385|0|100
C|HBM|20260129|11:07:59.076425|S|100|26.39|0|100
C|HBM|20260129|11:09:05.898693|S|200|26.33|0|200
C|HBM|20260129|11:09:25.217646|S|53|26.36|0|53
C|HBM|20260129|11:09:25.217714|S|147|26.36|0|147
C|HBM|20260129|11:09:51.641897|S|100|26.285|0|100
C|HBM|20260129|11:09:51.641960|S|100|26.285|0|100
C|HBM|20260129|11:09:52.217542|S|200|26.28|0|200
C|HBM|20260129|11:09:52.217543|S|50|26.28|0|50
C|HBM|20260129|11:09:55.309045|S|32|26.21|0|32
C|HBM|20260129|11:09:55.309071|S|100|26.21|0|100
C|HBM|20260129|11:09:55.309071|S|68|26.21|0|68
C|HBM|20260129|11:10:29.537143|S|200|26.215|0|200
C|HBM|20260129|11:10:45.709605|S|100|26.26|0|100
C|HBM|20260129|11:10:45.803597|S|3|26.265|0|3
C|HBM|20260129|11:11:24.658984|S|100|26.33|0|100
C|HBM|20260129|11:12:16.781859|S|3|26.39|0|3
C|HBM|20260129|11:13:41.403576|S|12|26.385|0|12
C|HBM|20260129|11:14:14.407876|S|100|26.4|0|100
C|HBM|20260129|11:15:25.101338|S|100|26.43|0|100
C|HBM|20260129|11:16:05.690882|S|151|26.465|0|151
C|HBM|20260129|11:16:08.681860|S|250|26.475|0|250
C|HBM|20260129|11:16:08.681951|S|250|26.475|0|250
C|HBM|20260129|11:16:08.762101|S|200|26.465|0|200
C|HBM|20260129|11:16:08.762155|S|250|26.465|0|250
C|HBM|20260129|11:16:08.762220|S|250|26.465|0|250
C|HBM|20260129|11:16:08.762746|S|250|26.465|0|250
C|HBM|20260129|11:16:08.763334|S|250|26.465|0|250
C|HBM|20260129|11:16:08.763916|S|250|26.465|0|250
C|HBM|20260129|11:16:11.107166|S|200|26.495|0|200
C|HBM|20260129|11:16:11.107235|S|250|26.495|0|250
C|HBM|20260129|11:16:11.107307|S|250|26.495|0|250
C|HBM|20260129|11:16:11.107323|S|177|26.495|0|177
C|HBM|20260129|11:16:11.107366|S|250|26.495|0|250
C|HBM|20260129|11:16:11.107428|S|250|26.495|0|250
C|HBM|20260129|11:16:11.107495|S|250|26.495|0|250
C|HBM|20260129|11:16:11.107623|S|250|26.495|0|250
C|HBM|20260129|11:16:11.107828|S|250|26.495|0|250
C|HBM|20260129|11:16:11.108125|S|250|26.495|0|250
C|HBM|20260129|11:16:11.108421|S|250|26.495|0|250
C|HBM|20260129|11:16:11.109004|S|250|26.495|0|250
C|HBM|20260129|11:16:11.110331|S|250|26.495|0|250
C|HBM|20260129|11:16:11.110919|S|250|26.495|0|250
C|HBM|20260129|11:16:14.117858|S|100|26.5|0|100
C|HBM|20260129|11:16:14.157284|S|105|26.495|0|105
C|HBM|20260129|11:16:14.637430|S|100|26.5|0|100
C|HBM|20260129|11:16:23.735413|S|100|26.49|0|100
C|HBM|20260129|11:16:38.876137|S|100|26.49|0|100
C|HBM|20260129|11:17:57.920870|S|100|26.505|0|100
C|HBM|20260129|11:17:58.200701|S|100|26.475|0|100
C|HBM|20260129|11:19:40.767533|S|100|26.45|0|100
C|HBM|20260129|11:19:48.352013|S|100|26.41|0|100
C|HBM|20260129|11:19:51.362059|S|100|26.42|0|100
C|HBM|20260129|11:20:01.666590|S|100|26.47|0|100
C|HBM|20260129|11:20:06.273709|S|100|26.49|0|100
C|HBM|20260129|11:20:15.397278|S|100|26.47|0|100
C|HBM|20260129|11:23:13.037651|E|100|26.39|0|100
C|HBM|20260129|11:23:26.553297|S|100|26.35|0|100
C|HBM|20260129|11:23:53.544322|S|100|26.38|0|100
C|HBM|20260129|11:24:01.345275|S|210|26.315|0|210
C|HBM|20260129|11:24:17.682248|S|210|26.3|0|210
C|HBM|20260129|11:24:22.507674|S|210|26.3|0|210
C|HBM|20260129|11:24:32.726163|S|210|26.34|0|210
C|HBM|20260129|11:24:33.248164|S|100|26.34|0|100
C|HBM|20260129|11:24:59.348937|S|100|26.35|0|100
C|HBM|20260129|11:24:59.349090|S|110|26.35|0|110
C|HBM|20260129|11:25:00.648953|S|100|26.34|0|100
C|HBM|20260129|11:25:00.915431|S|100|26.32|0|100
C|HBM|20260129|11:25:00.915814|S|110|26.32|0|110
C|HBM|20260129|11:27:32.207741|S|207|26.42|0|207
C|HBM|20260129|11:27:32.701738|S|210|26.41|0|210
C|HBM|20260129|11:30:53.626120|S|100|26.39|0|100
C|HBM|20260129|11:35:20.218152|S|2|26.48|0|2
C|HBM|20260129|11:35:40.180945|S|210|26.36|0|210
C|HBM|20260129|11:35:53.154597|S|2|26.33|0|2
C|HBM|20260129|11:38:18.105636|S|100|26.295|0|100
C|HBM|20260129|11:40:03.517671|S|100|26.23|0|100
C|HBM|20260129|11:40:03.686396|S|100|26.23|0|100
C|HBM|20260129|11:40:03.975793|S|210|26.23|0|210
C|HBM|20260129|11:40:04.030219|S|210|26.22|0|210
C|HBM|20260129|11:40:04.096982|S|100|26.21|0|100
C|HBM|20260129|11:40:04.191378|S|250|26.205|0|250
C|HBM|20260129|11:40:04.286235|S|250|26.205|0|250
C|HBM|20260129|11:43:30.358744|S|100|26.47|0|100
C|HBM|20260129|11:43:30.540033|S|100|26.475|0|100
C|HBM|20260129|11:45:16.163783|S|100|26.51|0|100
C|HBM|20260129|11:46:02.812545|S|100|26.535|0|100
C|HBM|20260129|11:53:16.349524|S|200|26.53|0|200
C|HBM|20260129|11:53:16.349570|S|10|26.53|0|10
C|HBM|20260129|11:53:18.489254|S|100|26.52|0|100
C|HBM|20260129|11:53:18.502007|S|100|26.51|0|100
C|HBM|20260129|11:54:04.569409|S|250|26.465|0|250
C|HBM|20260129|11:54:04.580086|S|100|26.455|0|100
C|HBM|20260129|11:54:04.580146|S|250|26.455|0|250
C|HBM|20260129|11:54:04.580168|S|70|26.455|0|70
C|HBM|20260129|11:54:04.591644|S|30|26.455|0|30
C|HBM|20260129|11:54:04.591712|S|100|26.455|0|100
C|HBM|20260129|11:54:05.783492|S|110|26.44|0|110
C|HBM|20260129|11:54:05.783927|S|100|26.44|0|100
C|HBM|20260129|11:54:10.733411|S|100|26.48|0|100
C|HBM|20260129|11:54:12.816438|S|100|26.48|0|100
C|HBM|20260129|11:54:12.816462|S|110|26.48|0|110
C|HBM|20260129|11:54:17.544273|S|210|26.5|0|210
C|HBM|20260129|11:54:19.804625|S|100|26.51|0|100
C|HBM|20260129|11:54:19.804668|S|110|26.51|0|110
C|HBM|20260129|11:54:19.907866|S|100|26.52|0|100
C|HBM|20260129|11:54:19.907880|S|10|26.52|0|10
C|HBM|20260129|11:56:02.276034|S|110|26.53|0|110
C|HBM|20260129|11:56:02.404769|S|210|26.52|0|210
C|HBM|20260129|11:56:02.520687|S|110|26.51|0|110
C|HBM|20260129|11:59:06.179012|S|5|26.54|0|5
C|HBM|20260129|11:59:06.179087|S|4|26.53|0|4
C|HBM|20260129|12:02:50.327858|S|210|26.555|0|210
C|HBM|20260129|12:09:29.914543|S|2|26.75|0|2
C|HBM|20260129|12:09:48.663457|S|210|26.77|0|210
C|HBM|20260129|12:10:18.571856|S|100|26.82|0|100
C|HBM|20260129|12:25:18.123123|S|100|26.92|0|100
C|HBM|20260129|12:29:50.261243|S|220|26.95|0|220
C|HBM|20260129|12:29:51.422549|S|220|26.94|0|220
C|HBM|20260129|12:29:51.523608|S|100|26.93|0|100
C|HBM|20260129|12:29:51.544820|S|100|26.9|0|100
C|HBM|20260129|12:29:51.605113|S|220|26.89|0|220
C|HBM|20260129|12:29:51.606585|S|250|26.88|0|250
C|HBM|20260129|12:29:51.723345|S|100|26.865|0|100
C|HBM|20260129|12:29:51.867166|S|250|26.865|0|250
C|HBM|20260129|12:29:54.062124|S|220|26.79|0|220
C|HBM|20260129|12:29:54.429160|S|250|26.805|0|250
C|HBM|20260129|12:29:54.429225|S|180|26.805|0|180
C|HBM|20260129|12:29:56.130077|S|220|26.805|0|220
C|HBM|20260129|12:29:56.587401|S|220|26.815|0|220
C|HBM|20260129|12:29:58.022344|S|100|26.84|0|100
C|HBM|20260129|12:29:58.022360|S|120|26.84|0|120
C|HBM|20260129|12:30:00.274459|S|100|26.84|0|100
C|HBM|20260129|12:30:04.383434|S|100|26.915|0|100
C|HBM|20260129|12:30:04.385830|S|100|26.91|0|100
C|HBM|20260129|12:30:04.795250|S|100|26.945|0|100
C|HBM|20260129|12:30:04.894856|S|100|26.96|0|100
C|HBM|20260129|12:31:03.711812|S|100|26.945|0|100
C|HBM|20260129|12:34:40.588833|S|100|27|0|100
C|HBM|20260129|12:40:05.496969|S|100|27.01|0|100
C|HBM|20260129|12:40:06.401276|S|220|27.02|0|220
C|HBM|20260129|12:40:06.425755|S|110|27.02|0|110
C|HBM|20260129|12:40:06.898724|S|220|27.03|0|220
C|HBM|20260129|12:40:07.244208|S|220|27.04|0|220
C|HBM|20260129|12:45:25.527796|S|100|27.02|0|100
C|HBM|20260129|12:50:10.257601|S|110|26.8|0|110
C|HBM|20260129|12:50:11.944045|S|110|26.8|0|110
C|HBM|20260129|12:51:58.917573|S|100|26.755|0|100
C|HBM|20260129|13:01:11.720466|S|100|26.65|0|100
C|HBM|20260129|13:01:15.518155|S|220|26.62|0|220
C|HBM|20260129|13:01:15.848732|S|100|26.61|0|100
C|HBM|20260129|13:01:15.848848|S|120|26.61|0|120
C|HBM|20260129|13:01:16.086950|S|100|26.61|0|100
C|HBM|20260129|13:01:16.087046|S|120|26.61|0|120
C|HBM|20260129|13:01:18.211577|S|100|26.58|0|100
C|HBM|20260129|13:01:21.283489|S|220|26.59|0|220
C|HBM|20260129|13:01:22.925130|S|250|26.575|0|250
C|HBM|20260129|13:01:25.955694|S|100|26.57|0|100
C|HBM|20260129|13:01:25.955707|S|120|26.57|0|120
C|HBM|20260129|13:02:03.282579|S|100|26.61|0|100
C|HBM|20260129|13:02:03.282597|S|120|26.61|0|120
C|HBM|20260129|13:02:04.367097|S|100|26.6|0|100
C|HBM|20260129|13:02:50.479124|S|100|26.6|0|100
C|HBM|20260129|13:03:06.611115|S|100|26.6|0|100
C|HBM|20260129|13:11:02.493222|S|110|26.78|0|110
C|HBM|20260129|13:19:46.029079|S|220|26.925|0|220
C|HBM|20260129|13:24:59.930006|S|100|26.83|0|100
C|HBM|20260129|13:30:10.269415|S|110|26.82|0|110
C|HBM|20260129|13:30:10.467327|S|2|26.79|0|2
C|HBM|20260129|13:30:11.565441|S|100|26.78|0|100
C|HBM|20260129|13:30:11.890941|S|100|26.77|0|100
C|HBM|20260129|13:30:11.890960|S|130|26.77|0|130
C|HBM|20260129|13:30:11.891044|S|100|26.775|0|100
C|HBM|20260129|13:30:11.987025|S|100|26.75|0|100
C|HBM|20260129|13:30:11.987052|S|10|26.75|0|10
C|HBM|20260129|13:30:12.049268|S|230|26.73|0|230
C|HBM|20260129|13:30:12.128685|S|100|26.71|0|100
C|HBM|20260129|13:30:12.128752|S|130|26.71|0|130
C|HBM|20260129|13:30:12.672201|S|100|26.735|0|100
C|HBM|20260129|13:30:12.672264|S|250|26.74|0|250
C|HBM|20260129|13:30:13.081227|S|100|26.735|0|100
C|HBM|20260129|13:30:13.081288|S|250|26.735|0|250
C|HBM|20260129|13:30:13.081355|S|100|26.735|0|100
C|HBM|20260129|13:30:13.187580|S|250|26.745|0|250
C|HBM|20260129|13:30:13.187647|S|200|26.745|0|200
C|HBM|20260129|13:30:13.199574|S|100|26.74|0|100
C|HBM|20260129|13:30:14.608321|S|230|26.725|0|230
C|HBM|20260129|13:30:14.889802|S|230|26.725|0|230
C|HBM|20260129|13:30:16.754614|S|250|26.715|0|250
C|HBM|20260129|13:30:16.835629|S|250|26.705|0|250
C|HBM|20260129|13:30:16.835694|S|200|26.705|0|200
C|HBM|20260129|13:30:21.777642|S|100|26.68|0|100
C|HBM|20260129|13:30:29.198967|S|100|26.63|0|100
C|HBM|20260129|13:30:37.362220|S|100|26.62|0|100
C|HBM|20260129|13:30:38.146014|S|100|26.62|0|100
C|HBM|20260129|13:30:43.824404|S|100|26.6|0|100
C|HBM|20260129|13:30:46.287794|S|100|26.62|0|100
C|HBM|20260129|13:30:48.163797|S|100|26.63|0|100
C|HBM|20260129|13:30:49.081739|S|100|26.64|0|100
C|HBM|20260129|13:30:52.240750|S|100|26.64|0|100
C|HBM|20260129|13:30:53.618708|S|100|26.65|0|100
C|HBM|20260129|13:30:54.116327|S|100|26.66|0|100
C|HBM|20260129|13:30:56.216316|S|100|26.64|0|100
C|HBM|20260129|13:31:12.880975|S|100|26.65|0|100
C|HBM|20260129|13:31:29.280452|S|100|26.65|0|100
C|HBM|20260129|13:31:36.248419|S|100|26.67|0|100
C|HBM|20260129|13:31:43.981538|S|100|26.67|0|100
C|HBM|20260129|13:31:53.241642|S|100|26.67|0|100
C|HBM|20260129|13:31:53.241667|S|130|26.67|0|130
C|HBM|20260129|13:32:08.535961|S|100|26.65|0|100
C|HBM|20260129|13:32:09.032117|S|100|26.65|0|100
C|HBM|20260129|13:32:20.098516|S|100|26.68|0|100
C|HBM|20260129|13:32:29.940472|S|100|26.68|0|100
C|HBM|20260129|13:33:05.623825|S|100|26.71|0|100
C|HBM|20260129|13:34:02.195291|S|230|26.69|0|230
C|HBM|20260129|13:38:41.108340|S|230|26.885|0|230
C|HBM|20260129|13:44:28.062215|S|230|26.815|0|230
C|HBM|20260129|13:55:42.368942|S|100|27.045|0|100
C|HBM|20260129|13:55:42.369006|S|130|27.045|0|130
C|HBM|20260129|13:57:30.587662|S|230|27.045|0|230
C|HBM|20260129|13:57:30.901666|S|100|27.035|0|100
C|HBM|20260129|14:00:43.693530|S|100|26.835|0|100
C|HBM|20260129|14:00:43.693541|S|1|26.835|0|1
C|HBM|20260129|14:00:56.697897|S|2|26.8|0|2
C|HBM|20260129|14:02:08.919333|S|146|26.785|0|146
C|HBM|20260129|14:02:08.919395|S|250|26.785|0|250
C|HBM|20260129|14:02:08.919779|S|64|26.785|0|64
C|HBM|20260129|14:07:12.058325|S|3|26.98|0|3
C|HBM|20260129|14:19:30.994052|S|5|27|0|5
C|HBM|20260129|14:23:12.006292|S|89|27.04|0|89
C|HBM|20260129|14:25:28.082074|S|1|27.06|0|1
C|HBM|20260129|14:29:09.210988|S|100|27.12|0|100
C|HBM|20260129|14:29:09.210988|S|100|27.12|0|100
C|HBM|20260129|14:30:10.565844|S|100|26.98|0|100
C|HBM|20260129|14:30:11.336781|S|100|27.01|0|100
C|HBM|20260129|14:30:14.756890|S|240|27.065|0|240
C|HBM|20260129|14:30:15.080054|S|100|27.055|0|100
C|HBM|20260129|14:30:15.080114|S|250|27.055|0|250
C|HBM|20260129|14:30:15.651155|S|100|27.055|0|100
C|HBM|20260129|14:30:15.651218|S|250|27.055|0|250
C|HBM|20260129|14:30:19.185391|S|100|27.045|0|100
C|HBM|20260129|14:30:21.255552|S|100|27.02|0|100
C|HBM|20260129|14:30:21.255568|S|20|27.02|0|20
C|HBM|20260129|14:30:22.514033|S|240|27|0|240
C|HBM|20260129|14:30:22.532540|S|100|26.99|0|100
C|HBM|20260129|14:30:22.532558|S|140|26.99|0|140
C|HBM|20260129|14:30:22.578628|S|100|26.97|0|100
C|HBM|20260129|14:30:27.720717|S|250|26.99|0|250
C|HBM|20260129|14:30:30.293159|S|100|26.96|0|100
C|HBM|20260129|14:30:30.463288|S|100|26.95|0|100
C|HBM|20260129|14:30:30.463408|S|140|26.95|0|140
C|HBM|20260129|14:30:30.665614|S|100|26.94|0|100
C|HBM|20260129|14:30:30.665634|S|140|26.94|0|140
C|HBM|20260129|14:30:31.165115|S|100|26.95|0|100
C|HBM|20260129|14:30:36.537613|S|240|26.915|0|240
C|HBM|20260129|14:30:37.137701|S|240|26.915|0|240
C|HBM|20260129|14:30:38.584521|S|250|26.915|0|250
C|HBM|20260129|14:30:38.584595|S|220|26.915|0|220
C|HBM|20260129|14:30:55.478040|S|100|26.82|0|100
C|HBM|20260129|14:31:00.431063|S|100|26.8|0|100
C|HBM|20260129|14:31:11.204131|S|100|26.71|0|100
C|HBM|20260129|14:31:12.381995|S|188|26.71|0|188
C|HBM|20260129|14:31:12.382053|S|52|26.71|0|52
C|HBM|20260129|14:31:13.065516|S|100|26.7|0|100
C|HBM|20260129|14:31:17.484453|S|100|26.72|0|100
C|HBM|20260129|14:31:17.484488|S|140|26.72|0|140
C|HBM|20260129|14:32:44.587300|S|100|26.66|0|100
C|HBM|20260129|14:33:26.665526|S|100|26.69|0|100
C|HBM|20260129|14:33:26.665638|S|20|26.69|0|20
C|HBM|20260129|14:34:25.672451|S|100|26.76|0|100
C|HBM|20260129|14:34:27.621750|S|100|26.78|0|100
C|HBM|20260129|14:34:31.197864|S|100|26.75|0|100
C|HBM|20260129|14:34:33.817178|S|100|26.73|0|100
C|HBM|20260129|14:34:55.978602|S|100|26.68|0|100
C|HBM|20260129|14:35:01.613234|S|100|26.69|0|100
C|HBM|20260129|14:35:02.233368|S|100|26.69|0|100
C|HBM|20260129|14:35:34.996258|S|100|26.74|0|100
C|HBM|20260129|14:35:59.246282|S|100|26.7|0|100
C|HBM|20260129|14:36:05.594160|S|100|26.71|0|100
C|HBM|20260129|14:36:05.594232|S|100|26.71|0|100
C|HBM|20260129|14:36:12.454876|S|100|26.75|0|100
C|HBM|20260129|14:36:43.025207|S|100|26.78|0|100
C|HBM|20260129|14:49:24.168677|S|100|26.82|0|100
C|HBM|20260129|14:51:31.964903|S|100|26.77|0|100
C|HBM|20260129|14:55:03.240308|S|175|26.71|0|175
C|HBM|20260129|14:55:32.001171|S|250|26.785|0|250
C|HBM|20260129|14:55:32.001181|S|100|26.785|0|100
C|HBM|20260129|14:55:33.314456|S|100|26.75|0|100
C|HBM|20260129|14:56:55.197573|S|250|26.635|0|250
C|HBM|20260129|14:56:55.269904|S|250|26.645|0|250
C|HBM|20260129|14:56:55.270501|S|230|26.645|0|230
C|HBM|20260129|14:57:03.207193|S|100|26.705|0|100
C|HBM|20260129|14:57:03.240555|S|100|26.715|0|100
C|HBM|20260129|14:57:03.240573|S|100|26.715|0|100
C|HBM|20260129|14:57:03.240605|S|40|26.715|0|40
C|HBM|20260129|14:59:31.118117|S|100|26.72|0|100
C|HBM|20260129|14:59:32.771298|S|100|26.69|0|100
C|HBM|20260129|14:59:32.771318|S|140|26.69|0|140
C|HBM|20260129|14:59:32.862398|S|120|26.68|0|120
C|HBM|20260129|14:59:32.960836|S|240|26.67|0|240
C|HBM|20260129|14:59:32.991413|S|100|26.66|0|100
C|HBM|20260129|14:59:32.991586|S|100|26.66|0|100
C|HBM|20260129|14:59:34.451898|S|100|26.68|0|100
C|HBM|20260129|14:59:35.081024|S|100|26.67|0|100
C|HBM|20260129|14:59:35.081134|S|140|26.67|0|140
C|HBM|20260129|14:59:35.102786|S|100|26.66|0|100
C|HBM|20260129|14:59:35.102786|S|100|26.66|0|100
C|HBM|20260129|14:59:35.102808|S|40|26.66|0|40
C|HBM|20260129|14:59:35.209610|S|100|26.65|0|100
C|HBM|20260129|14:59:35.261321|S|135|26.64|0|135
C|HBM|20260129|14:59:35.541301|S|100|26.63|0|100
C|HBM|20260129|14:59:35.541402|S|100|26.63|0|100
C|HBM|20260129|14:59:35.541426|S|40|26.63|0|40
C|HBM|20260129|14:59:35.726396|S|100|26.62|0|100
C|HBM|20260129|14:59:35.726493|S|100|26.62|0|100
C|HBM|20260129|14:59:36.086737|S|100|26.63|0|100
C|HBM|20260129|14:59:36.127487|S|140|26.63|0|140
C|HBM|20260129|14:59:36.389279|S|240|26.62|0|240
C|HBM|20260129|14:59:36.476029|S|100|26.61|0|100
C|HBM|20260129|14:59:36.542961|S|100|26.6|0|100
C|HBM|20260129|14:59:38.659847|S|240|26.59|0|240
C|HBM|20260129|14:59:39.249758|S|240|26.58|0|240
C|HBM|20260129|14:59:39.990697|S|100|26.57|0|100
C|HBM|20260129|14:59:39.990776|S|100|26.57|0|100
C|HBM|20260129|14:59:42.294883|S|100|26.56|0|100
C|HBM|20260129|14:59:42.294957|S|86|26.56|0|86
C|HBM|20260129|14:59:43.839256|S|100|26.55|0|100
C|HBM|20260129|14:59:50.336556|S|100|26.54|0|100
C|HBM|20260129|14:59:51.704879|S|100|26.52|0|100
C|HBM|20260129|14:59:55.725389|S|100|26.51|0|100
C|HBM|20260129|15:00:14.503918|S|100|26.52|0|100
C|HBM|20260129|15:00:14.504040|S|100|26.52|0|100
C|HBM|20260129|15:00:21.876606|S|100|26.52|0|100
C|HBM|20260129|15:00:35.186019|S|100|26.53|0|100
C|HBM|20260129|15:00:35.482502|S|100|26.52|0|100
C|HBM|20260129|15:00:38.149341|S|100|26.53|0|100
C|HBM|20260129|15:00:53.703149|S|100|26.56|0|100
C|HBM|20260129|15:00:54.713725|S|100|26.56|0|100
C|HBM|20260129|15:01:01.163311|S|100|26.58|0|100
C|HBM|20260129|15:01:04.539231|S|100|26.58|0|100
C|HBM|20260129|15:01:24.508912|S|100|26.58|0|100
C|HBM|20260129|15:01:33.316376|S|100|26.59|0|100
C|HBM|20260129|15:01:35.982642|S|100|26.57|0|100
C|HBM|20260129|15:01:36.068652|S|100|26.57|0|100
C|HBM|20260129|15:01:36.508487|S|100|26.56|0|100
C|HBM|20260129|15:01:56.627653|S|100|26.56|0|100
C|HBM|20260129|15:02:07.071755|S|100|26.56|0|100
C|HBM|20260129|15:02:56.966975|S|100|26.58|0|100
C|HBM|20260129|15:06:14.276467|S|100|26.51|0|100
C|HBM|20260129|15:06:14.279518|S|100|26.515|0|100
C|HBM|20260129|15:06:23.852669|S|3|26.54|0|3
C|HBM|20260129|15:08:02.780987|S|2|26.54|0|2
C|HBM|20260129|15:10:01.778623|S|100|26.455|0|100
C|HBM|20260129|15:10:01.778683|S|250|26.455|0|250
C|HBM|20260129|15:11:45.934589|S|100|26.555|0|100
C|HBM|20260129|15:17:22.026308|S|100|26.52|0|100
C|HBM|20260129|15:18:04.603429|S|100|26.465|0|100
C|HBM|20260129|15:18:43.471506|S|101|26.52|0|101
C|HBM|20260129|15:18:47.738392|S|100|26.53|0|100
C|HBM|20260129|15:18:47.903339|S|100|26.53|0|100
C|HBM|20260129|15:18:49.104892|S|100|26.53|0|100
C|HBM|20260129|15:19:34.503335|S|100|26.525|0|100
C|HBM|20260129|15:21:45.709309|S|2|26.56|0|2
C|HBM|20260129|15:27:33.421782|S|2|26.515|0|2
C|HBM|20260129|15:30:28.208974|S|7|26.46|0|7
C|HBM|20260129|15:40:24.657064|S|100|26.49|0|100
C|HBM|20260129|15:41:05.570145|S|180|26.5|0|180
C|HBM|20260129|15:41:05.635624|S|4|26.51|0|4
C|HBM|20260129|15:41:05.664285|S|180|26.5|0|180
C|HBM|20260129|15:42:43.435595|S|100|26.52|0|100
C|HBM|20260129|15:43:32.518912|S|180|26.54|0|180
C|HBM|20260129|15:44:07.037837|S|20|26.54|0|20
C|HBM|20260129|15:45:01.040819|S|26|26.57|0|26
C|HBM|20260129|15:45:02.057394|S|100|26.58|0|100
C|HBM|20260129|15:45:12.179679|S|100|26.59|0|100
C|HBM|20260129|15:45:41.660579|S|360|26.595|0|360
C|HBM|20260129|15:45:45.118954|S|100|26.61|0|100
C|HBM|20260129|15:47:08.525077|S|100|26.63|0|100
C|HBM|20260129|15:48:01.148993|S|40|26.59|0|40
C|HBM|20260129|15:49:15.181266|E|100|26.6|0|100
C|HBM|20260129|15:49:49.048334|S|100|26.59|0|100
C|HBM|20260129|15:49:50.380580|S|100|26.59|0|100
C|HBM|20260129|15:49:50.380650|S|90|26.59|0|90
C|HBM|20260129|15:50:01.084770|S|100|26.64|0|100
C|HBM|20260129|15:50:03.727507|S|64|26.67|0|64
C|HBM|20260129|15:50:10.664494|S|100|26.68|0|100
C|HBM|20260129|15:50:16.394440|S|100|26.66|0|100
C|HBM|20260129|15:50:18.401245|S|6|26.66|0|6
C|HBM|20260129|15:50:22.267201|S|100|26.65|0|100
C|HBM|20260129|15:50:49.657477|E|59|26.67|0|59
C|HBM|20260129|15:50:49.657477|E|41|26.67|0|41
C|HBM|20260129|15:50:57.676850|S|100|26.67|0|100
C|HBM|20260129|15:51:02.366703|S|100|26.68|0|100
C|HBM|20260129|15:51:09.707278|S|3|26.69|0|3
C|HBM|20260129|15:51:25.323076|S|2|26.71|0|2
C|HBM|20260129|15:51:46.195735|S|100|26.71|0|100
C|HBM|20260129|15:52:00.452243|S|100|26.72|0|100
C|HBM|20260129|15:52:11.502129|S|87|26.73|0|87
C|HBM|20260129|15:52:20.633347|S|58|26.72|0|58
C|HBM|20260129|15:52:51.754807|S|16|26.75|0|16
C|HBM|20260129|15:52:58.715517|S|100|26.74|0|100
C|HBM|20260129|15:53:21.680748|S|100|26.75|0|100
C|HBM|20260129|15:53:44.272814|S|100|26.76|0|100
C|HBM|20260129|15:54:02.340126|S|190|26.74|0|190
C|HBM|20260129|15:54:04.297492|S|100|26.75|0|100
C|HBM|20260129|15:54:04.641690|S|98|26.76|0|98
C|HBM|20260129|15:54:18.951146|S|100|26.77|0|100
C|HBM|20260129|15:54:40.021230|S|21|26.76|0|21
C|HBM|20260129|15:54:40.021230|S|100|26.76|0|100
C|HBM|20260129|15:54:40.027241|S|7|26.76|0|7
C|HBM|20260129|15:54:56.179939|S|79|26.76|0|79
C|HBM|20260129|15:54:59.408082|S|79|26.77|0|79
C|HBM|20260129|15:55:28.077084|S|100|26.8|0|100
C|HBM|20260129|15:55:40.626626|S|33|26.8|0|33
C|HBM|20260129|15:55:42.274703|S|390|26.805|0|390
C|HBM|20260129|15:55:42.288157|S|10|26.805|0|10
C|HBM|20260129|15:55:42.575104|S|390|26.805|0|390
C|HBM|20260129|15:56:10.188596|S|100|26.83|0|100
C|HBM|20260129|15:56:23.327016|S|100|26.84|0|100
C|HBM|20260129|15:56:28.025324|S|100|26.845|0|100
C|HBM|20260129|15:56:45.023329|S|100|26.85|0|100
C|HBM|20260129|15:56:45.075563|S|31|26.845|0|31
C|HBM|20260129|15:56:45.075734|S|31|26.845|0|31
C|HBM|20260129|15:56:45.075862|S|6|26.85|0|6
C|HBM|20260129|15:56:45.075862|S|25|26.85|0|25
C|HBM|20260129|15:56:45.106862|S|7|26.85|0|7
C|HBM|20260129|15:56:47.048217|S|100|26.85|0|100
C|HBM|20260129|15:56:51.045698|S|100|26.85|0|100
C|HBM|20260129|15:56:51.066190|S|100|26.85|0|100
C|HBM|20260129|15:57:22.273873|S|70|26.88|0|70
C|HBM|20260129|15:57:48.478860|S|58|26.9|0|58
C|HBM|20260129|15:58:00.071047|S|100|26.89|0|100
C|HBM|20260129|15:58:00.071178|S|4|26.89|0|4
C|HBM|20260129|15:58:17.975932|E|100|26.89|0|100
C|HBM|20260129|15:58:18.224531|E|100|26.89|0|100
C|HBM|20260129|15:58:19.021085|E|100|26.89|0|100
C|HBM|20260129|15:58:19.062777|E|100|26.89|0|100
C|HBM|20260129|15:58:31.218729|S|11|26.88|0|11
C|HBM|20260129|15:58:36.690101|S|400|26.885|0|400
C|HBM|20260129|15:58:36.690212|S|300|26.89|0|300
C|HBM|20260129|15:58:48.312582|E|100|26.905|0|100
C|HBM|20260129|15:58:48.323807|E|100|26.905|0|100
C|HBM|20260129|15:58:48.334066|E|100|26.905|0|100
C|HBM|20260129|15:58:48.761090|S|100|26.91|0|100
C|HBM|20260129|15:58:55.246632|S|100|26.92|0|100
C|HBM|20260129|15:58:57.215856|S|100|26.91|0|100
C|HBM|20260129|15:59:01.491811|E|90|26.89|0|90
C|HBM|20260129|15:59:08.634980|E|45|26.895|0|45
C|HBM|20260129|15:59:08.635322|E|20|26.89|0|20
C|HBM|20260129|15:59:08.635323|E|25|26.89|0|25
C|HBM|20260129|15:59:10.133578|E|100|26.89|0|100
C|HBM|20260129|15:59:17.245314|E|50|26.89|0|50
C|HBM|20260129|15:59:17.245314|E|50|26.89|0|50
C|HBM|20260129|15:59:20.896881|E|50|26.885|0|50
C|HBM|20260129|15:59:21.427938|E|50|26.885|0|50
C|HBM|20260129|15:59:23.528037|E|50|26.885|0|50
C|HBM|20260129|15:59:25.753186|E|100|26.895|0|100
C|HBM|20260129|15:59:25.768224|E|100|26.895|0|100
C|HBM|20260129|15:59:25.780221|E|100|26.895|0|100
C|HBM|20260129|15:59:25.802671|E|100|26.895|0|100
C|HBM|20260129|15:59:25.811218|E|100|26.895|0|100
C|HBM|20260129|15:59:25.826669|E|100|26.895|0|100
C|HBM|20260129|15:59:25.840320|E|100|26.895|0|100
C|HBM|20260129|15:59:25.852219|E|100|26.895|0|100
C|HBM|20260129|15:59:25.868175|E|100|26.895|0|100
C|HBM|20260129|15:59:25.877820|E|100|26.895|0|100
C|HBM|20260129|15:59:25.899455|S|5|26.895|0|5
C|HBM|20260129|15:59:25.908921|E|100|26.895|0|100
C|HBM|20260129|15:59:25.936175|E|5|26.89|0|5
C|HBM|20260129|15:59:25.936175|E|95|26.895|0|95
C|HBM|20260129|15:59:25.940221|E|95|26.89|0|95
C|HBM|20260129|15:59:26.045145|E|100|26.895|0|100
C|HBM|20260129|15:59:26.045617|E|100|26.895|0|100
C|HBM|20260129|15:59:26.061998|S|600|26.895|0|600
C|HBM|20260129|15:59:26.084273|E|100|26.89|0|100
C|HBM|20260129|15:59:26.130324|E|16|26.89|0|16
C|HBM|20260129|15:59:28.087027|E|100|26.89|0|100
C|HBM|20260129|15:59:28.149576|E|65|26.89|0|65
C|HBM|20260129|15:59:29.125280|E|100|26.89|0|100
C|HBM|20260129|15:59:31.190705|S|200|26.9|0|200
C|HBM|20260129|15:59:31.456234|E|100|26.89|0|100
C|HBM|20260129|15:59:31.849733|E|100|26.89|0|100
C|HBM|20260129|15:59:32.118931|E|100|26.89|0|100
C|HBM|20260129|15:59:32.340578|E|100|26.89|0|100
C|HBM|20260129|15:59:33.484077|E|100|26.89|0|100
C|HBM|20260129|15:59:34.479863|E|8|26.89|0|8
C|HBM|20260129|15:59:34.479864|E|92|26.89|0|92
C|HBM|20260129|15:59:35.238339|E|100|26.9|0|100
C|HBM|20260129|15:59:35.346093|E|100|26.9|0|100
C|HBM|20260129|15:59:37.159698|S|100|26.91|0|100
C|HBM|20260129|15:59:45.470990|S|100|26.91|0|100
C|HBM|20260129|15:59:46.015251|E|54|26.9|0|54
C|HBM|20260129|15:59:47.861191|S|23|26.9|0|23
C|HBM|20260129|15:59:50.003799|S|45|26.89|0|45
C|HBM|20260129|15:59:50.088973|S|16|26.89|0|16
C|HBM|20260129|15:59:50.206821|S|1|26.89|0|1
C|HBM|20260129|15:59:52.268676|E|100|26.9|0|100
C|HBM|20260129|15:59:52.489461|E|100|26.9|0|100
C|HBM|20260129|15:59:52.536372|E|55|26.9|0|55
C|HBM|20260129|15:59:53.180391|S|100|26.91|0|100
C|HBM|20260129|15:59:53.193534|S|25|26.9|0|25
C|HBM|20260129|15:59:54.188024|S|79|26.91|0|79
C|HBM|20260129|15:59:54.395907|S|7|26.91|0|7
C|HBM|20260129|15:59:54.395907|S|52|26.91|0|52
C|HBM|20260129|15:59:54.715550|S|48|26.91|0|48
C|HBM|20260129|15:59:54.715550|S|52|26.91|0|52
C|HBM|20260129|15:59:54.715766|S|100|26.91|0|100
C|HBNB|20260129|11:05:28.612161|S|2|8.21|0|2
C|HBNC|20260129|10:31:13.133543|S|1|17.45|0|1
C|HBNC|20260129|10:40:24.050004|S|57|17.35|0|57
C|HBNC|20260129|10:53:28.157826|S|1|17.36|0|1
C|HBNC|20260129|10:54:43.146875|S|1|17.38|0|1
C|HBNC|20260129|11:01:38.725356|S|52|17.37|0|52
C|HBNC|20260129|11:01:38.725357|S|57|17.37|0|57
C|HBNC|20260129|14:15:57.123316|S|68|17.28|0|68
C|HBNC|20260129|14:27:53.163416|S|49|17.305|0|49
C|HBNC|20260129|15:56:29.885255|S|100|17.505|0|100
C|HBNC|20260129|15:57:21.328611|S|100|17.51|0|100
C|HBNC|20260129|15:57:34.181800|S|100|17.51|0|100
C|HBNC|20260129|15:57:45.924170|S|100|17.51|0|100
C|HBNC|20260129|15:59:02.274656|S|40|17.49|0|40
C|HBNC|20260129|15:59:02.274656|S|45|17.49|0|45
C|HBNC|20260129|15:59:41.761834|S|73|17.49|0|73
C|HBR|20260129|09:30:02.115757|S|100|14.2|0|100
C|HBR|20260129|11:11:33.625419|S|600|13.68|0|600
C|HBR|20260129|11:11:33.627099|S|600|13.67|0|600
C|HBR|20260129|11:11:33.631295|S|100|13.66|0|100
C|HBR|20260129|15:56:31.699266|S|58|13.72|0|58
C|HBR|20260129|15:56:31.713307|S|100|13.72|0|100
C|HBR|20260129|15:59:46.019592|S|69|13.74|0|69
C|HBR|20260129|15:59:46.020406|S|31|13.74|0|31
C|HBR|20260129|15:59:46.020407|S|105|13.73|0|105
C|HBT|20260129|10:55:02.706710|S|14|26.78|0|14
C|HBT|20260129|10:55:53.238356|S|35|26.78|0|35
C|HBT|20260129|10:56:38.876818|S|16|26.79|0|16
C|HBT|20260129|10:56:38.989575|S|19|26.79|0|19
C|HCA|20260129|09:43:52.068196|S|42|485.32|0|42
C|HCA|20260129|09:57:04.218166|S|25|485.1|0|25
C|HCA|20260129|09:57:04.218237|S|25|485.1|0|25
C|HCA|20260129|10:08:05.071756|S|1|487.61|0|1
C|HCA|20260129|10:27:30.408512|S|1|485.34|0|1
C|HCA|20260129|11:38:49.557513|S|2|486.54|0|2
C|HCA|20260129|11:41:14.673857|S|2|486.38|0|2
C|HCA|20260129|11:41:14.673872|S|1|486.38|0|1
C|HCA|20260129|11:48:28.697431|S|74|486.62|0|74
C|HCA|20260129|11:49:06.139134|S|5|486.62|0|5
C|HCA|20260129|11:49:07.086816|S|15|486.62|0|15
C|HCA|20260129|11:51:35.742147|S|4|486.995|0|4
C|HCA|20260129|11:55:48.386123|S|1|486.35|0|1
C|HCA|20260129|11:55:48.387291|S|2|486.49|0|2
C|HCA|20260129|12:17:43.324739|S|40|486.34|0|40
C|HCA|20260129|12:20:59.616256|S|48|486.865|0|48
C|HCA|20260129|12:34:53.899358|S|79|484.975|0|79
C|HCA|20260129|12:43:39.965535|S|2|484.78|0|2
C|HCA|20260129|12:44:03.357014|S|2|484.92|0|2
C|HCA|20260129|13:01:55.714382|S|2|485.24|0|2
C|HCA|20260129|13:47:31.157300|S|1|485.16|0|1
C|HCA|20260129|13:47:45.442898|S|1|485.31|0|1
C|HCA|20260129|13:47:50.535344|S|1|485.06|0|1
C|HCA|20260129|13:47:50.535598|S|1|485.03|0|1
C|HCA|20260129|14:27:53.820445|S|6|483.71|0|6
C|HCA|20260129|14:43:48.862404|S|1|483.12|0|1
C|HCA|20260129|14:43:48.862404|S|1|483.28|0|1
C|HCA|20260129|14:47:08.797557|S|73|482.82|0|73
C|HCA|20260129|14:57:14.041084|S|1|481|0|1
C|HCA|20260129|14:57:58.031457|S|1|481.3|0|1
C|HCA|20260129|15:22:04.632087|S|20|481.99|0|20
C|HCA|20260129|15:26:58.920941|S|47|482.47|0|47
C|HCA|20260129|15:42:45.514639|S|25|481.15|0|25
C|HCA|20260129|15:45:59.209936|S|100|480.79|0|100
C|HCA|20260129|15:51:48.443375|S|22|480.21|0|22
C|HCA|20260129|15:51:48.443445|S|17|480.21|0|17
C|HCA|20260129|15:54:27.079721|S|100|480.25|0|100
C|HCA|20260129|15:57:55.098836|S|25|481.31|0|25
C|HCA|20260129|15:58:01.089783|S|100|481.34|0|100
C|HCA|20260129|15:58:01.294399|S|100|481.35|0|100
C|HCA|20260129|15:58:15.108643|S|100|481.33|0|100
C|HCA|20260129|15:58:25.107075|S|80|481.84|0|80
C|HCAT|20260129|09:43:50.718518|S|60|2.16|0|60
C|HCAT|20260129|10:32:20.673592|S|100|2.15|0|100
C|HCAT|20260129|10:36:28.611276|S|100|2.15|0|100
C|HCAT|20260129|11:42:36.776284|S|27|2.145|0|27
C|HCAT|20260129|12:15:06.649524|S|2|2.15|0|2
C|HCAT|20260129|13:01:30.499405|S|100|2.13|0|100
C|HCAT|20260129|13:54:52.162383|S|3|2.14|0|3
C|HCAT|20260129|14:03:05.209754|S|100|2.13|0|100
C|HCAT|20260129|14:05:35.234866|S|3|2.14|0|3
C|HCAT|20260129|14:18:14.614655|S|100|2.14|0|100
C|HCAT|20260129|14:18:15.038662|S|100|2.14|0|100
C|HCAT|20260129|14:30:15.751362|S|100|2.14|0|100
C|HCAT|20260129|14:30:15.771591|S|100|2.14|0|100
C|HCAT|20260129|14:35:29.737471|S|100|2.14|0|100
C|HCAT|20260129|14:35:30.966895|S|100|2.14|0|100
C|HCAT|20260129|14:47:19.497910|S|80|2.14|0|80
C|HCAT|20260129|14:52:13.171193|S|100|2.14|0|100
C|HCAT|20260129|14:54:27.036266|S|100|2.14|0|100
C|HCAT|20260129|14:54:27.068454|S|100|2.135|0|100
C|HCAT|20260129|15:04:05.185206|S|100|2.14|0|100
C|HCAT|20260129|15:04:05.206403|S|100|2.14|0|100
C|HCAT|20260129|15:15:45.305565|S|100|2.13|0|100
C|HCAT|20260129|15:16:48.993370|S|100|2.135|0|100
C|HCAT|20260129|15:17:11.586122|S|100|2.135|0|100
C|HCAT|20260129|15:17:30.727891|S|100|2.135|0|100
C|HCAT|20260129|15:18:13.973896|S|100|2.13|0|100
C|HCAT|20260129|15:19:02.338208|S|100|2.135|0|100
C|HCAT|20260129|15:20:00.459825|S|100|2.135|0|100
C|HCAT|20260129|15:20:49.951875|S|100|2.135|0|100
C|HCAT|20260129|15:21:52.084005|S|100|2.135|0|100
C|HCAT|20260129|15:25:00.060543|S|100|2.15|0|100
C|HCAT|20260129|15:25:16.579313|S|100|2.15|0|100
C|HCAT|20260129|15:25:40.855138|S|100|2.15|0|100
C|HCAT|20260129|15:29:06.392453|S|100|2.14|0|100
C|HCAT|20260129|15:37:17.732445|S|100|2.15|0|100
C|HCAT|20260129|15:48:28.507571|S|100|2.16|0|100
C|HCAT|20260129|15:50:26.072707|S|100|2.16|0|100
C|HCAT|20260129|15:50:41.661351|S|100|2.155|0|100
C|HCAT|20260129|15:52:39.139341|S|100|2.155|0|100
C|HCAT|20260129|15:55:00.079275|S|100|2.16|0|100
C|HCAT|20260129|15:59:10.006017|S|216|2.155|0|216
C|HCAT|20260129|15:59:10.006017|S|100|2.16|0|100
C|HCAT|20260129|15:59:10.006018|S|184|2.16|0|184
C|HCAT|20260129|15:59:10.006255|S|216|2.16|0|216
C|HCAT|20260129|15:59:10.006255|S|100|2.16|0|100
C|HCAT|20260129|15:59:13.041146|S|100|2.155|0|100
C|HCAT|20260129|15:59:25.741227|S|100|2.155|0|100
C|HCAT|20260129|15:59:29.889770|S|100|2.155|0|100
C|HCAT|20260129|15:59:50.008594|S|1|2.17|0|1
C|HCAT|20260129|15:59:53.185324|S|3|2.17|0|3
C|HCAT|20260129|15:59:54.419675|S|74|2.17|0|74
C|HCAT|20260129|15:59:54.625467|S|23|2.17|0|23
C|HCAT|20260129|15:59:54.625467|S|23|2.17|0|23
C|HCAT|20260129|15:59:54.846383|S|43|2.17|0|43
C|HCAT|20260129|15:59:54.963917|S|1|2.17|0|1
C|HCAT|20260129|15:59:57.032406|S|46|2.17|0|46
C|HCC|20260129|09:37:47.100687|S|3|91.91|0|3
C|HCC|20260129|09:44:41.483200|S|3|92.39|0|3
C|HCC|20260129|09:47:17.340303|S|3|93.01|0|3
C|HCC|20260129|09:47:34.185568|S|2|93.24|0|2
C|HCC|20260129|09:47:34.185568|S|1|93.24|0|1
C|HCC|20260129|09:47:34.185568|S|1|93.24|0|1
C|HCC|20260129|09:53:47.176773|S|12|92.49|0|12
C|HCC|20260129|09:55:08.906725|S|3|92.55|0|3
C|HCC|20260129|09:55:55.865955|S|3|92.57|0|3
C|HCC|20260129|09:57:17.088705|S|1|92.16|0|1
C|HCC|20260129|09:58:23.027875|S|2|92.28|0|2
C|HCC|20260129|10:14:47.697910|S|100|91.81|0|100
C|HCC|20260129|10:25:39.000207|S|4|92.41|0|4
C|HCC|20260129|10:32:31.348159|S|2|91.26|0|2
C|HCC|20260129|10:32:31.348183|S|50|91.26|0|50
C|HCC|20260129|10:45:35.742240|S|100|91.05|0|100
C|HCC|20260129|11:09:48.207632|S|37|90.97|0|37
C|HCC|20260129|11:13:21.962717|S|100|91.3|0|100
C|HCC|20260129|11:13:21.962793|S|99|91.32|0|99
C|HCC|20260129|11:19:02.212898|S|100|91.41|0|100
C|HCC|20260129|11:30:26.602983|S|2|91.25|0|2
C|HCC|20260129|11:37:40.822481|S|10|91.11|0|10
C|HCC|20260129|11:45:20.580965|S|10|91.23|0|10
C|HCC|20260129|11:48:05.600322|S|10|91.58|0|10
C|HCC|20260129|12:08:29.794765|S|10|92.25|0|10
C|HCC|20260129|12:09:49.939684|S|1|92.225|0|1
C|HCC|20260129|12:11:12.985836|S|13|92.21|0|13
C|HCC|20260129|12:12:16.662835|S|6|92.31|0|6
C|HCC|20260129|12:12:48.039335|S|10|92.31|0|10
C|HCC|20260129|12:13:24.939161|S|1|92.31|0|1
C|HCC|20260129|12:14:01.283245|S|13|92.31|0|13
C|HCC|20260129|12:15:00.130918|S|7|92.225|0|7
C|HCC|20260129|12:17:37.314539|S|46|92.45|0|46
C|HCC|20260129|12:18:04.467100|S|100|92.38|0|100
C|HCC|20260129|12:38:06.280468|S|12|93.31|0|12
C|HCC|20260129|12:39:03.977322|S|50|93.45|0|50
C|HCC|20260129|12:39:03.977322|S|17|93.45|0|17
C|HCC|20260129|12:39:03.977323|S|100|93.46|0|100
C|HCC|20260129|12:39:03.977323|S|100|93.46|0|100
C|HCC|20260129|12:39:03.977323|S|100|93.46|0|100
C|HCC|20260129|12:39:03.977324|S|100|93.46|0|100
C|HCC|20260129|12:44:00.962176|S|8|94.27|0|8
C|HCC|20260129|12:44:28.961650|S|4|94.25|0|4
C|HCC|20260129|12:56:41.675533|S|20|92.7|0|20
C|HCC|20260129|12:56:41.675533|S|75|92.68|0|75
C|HCC|20260129|12:56:41.675533|S|15|92.7|0|15
C|HCC|20260129|12:56:41.675602|S|85|92.7|0|85
C|HCC|20260129|12:57:03.408270|S|20|92.73|0|20
C|HCC|20260129|13:14:39.429215|S|100|92.83|0|100
C|HCC|20260129|13:54:34.307906|S|100|93.08|0|100
C|HCC|20260129|13:55:09.059516|S|100|92.98|0|100
C|HCC|20260129|13:59:21.362295|S|10|93.04|0|10
C|HCC|20260129|13:59:30.625388|S|10|93.03|0|10
C|HCC|20260129|14:30:09.262842|S|10|93.39|0|10
C|HCC|20260129|14:30:09.276220|S|100|93.39|0|100
C|HCC|20260129|15:10:02.458783|S|33|92.48|0|33
C|HCC|20260129|15:31:07.948383|S|5|91.95|0|5
C|HCC|20260129|15:31:07.948402|S|7|91.94|0|7
C|HCC|20260129|15:32:46.609520|S|100|92.03|0|100
C|HCC|20260129|15:49:27.007504|S|10|92.29|0|10
C|HCC|20260129|15:52:10.686127|S|75|92.27|0|75
C|HCC|20260129|15:57:23.463530|S|1|92|0|1
C|HCC|20260129|15:57:23.463599|S|99|92|0|99
C|HCC|20260129|15:57:40.560766|S|10|91.94|0|10
C|HCC|20260129|15:59:05.209506|S|25|92|0|25
C|HCC|20260129|15:59:05.245018|S|10|91.98|0|10
C|HCC|20260129|15:59:50.535417|S|150|92.03|0|150
C|HCC|20260129|15:59:50.535417|S|100|92.03|0|100
C|HCC|20260129|15:59:54.502612|S|1|92.05|0|1
C|HCHL|20260129|12:23:37.367625|S|100|1.02|0|100
C|HCHL|20260129|12:46:10.785257|S|200|.9801|0|200
C|HCHL|20260129|15:54:36.075586|S|100|1.07|0|100
C|HCHL|20260129|15:56:10.250303|S|200|1.07|0|200
C|HCI|20260129|10:36:42.347162|S|1|157.49|0|1
C|HCI|20260129|10:41:09.139572|S|11|157.51|0|11
C|HCI|20260129|10:45:07.745287|S|1|157.45|0|1
C|HCI|20260129|10:45:21.754339|S|1|157.45|0|1
C|HCI|20260129|10:47:40.239813|S|1|157.5|0|1
C|HCI|20260129|10:56:52.590360|S|1|157.89|0|1
C|HCI|20260129|10:59:00.495793|S|12|157.83|0|12
C|HCI|20260129|10:59:37.739304|S|1|157.83|0|1
C|HCI|20260129|11:00:10.388918|S|11|157.83|0|11
C|HCI|20260129|11:01:40.741662|S|11|157.7|0|11
C|HCI|20260129|11:19:41.591494|S|1|157.39|0|1
C|HCI|20260129|12:20:32.389729|S|40|159.05|0|40
C|HCI|20260129|12:47:57.323889|S|40|158.46|0|40
C|HCI|20260129|13:17:34.367699|S|1|159.49|0|1
C|HCI|20260129|13:17:37.069597|S|2|159.49|0|2
C|HCI|20260129|13:22:42.781365|S|1|159.46|0|1
C|HCI|20260129|13:23:49.080542|S|1|159.45|0|1
C|HCI|20260129|13:40:38.769235|S|1|159.97|0|1
C|HCI|20260129|13:50:09.509948|S|6|160.09|0|6
C|HCI|20260129|14:35:24.237887|S|10|161.23|0|10
C|HCI|20260129|14:35:24.238151|S|10|161.15|0|10
C|HCI|20260129|14:39:40.107009|S|42|161.15|0|42
C|HCI|20260129|14:41:33.034532|S|1|160.95|0|1
C|HCI|20260129|14:41:54.638782|S|1|161.05|0|1
C|HCI|20260129|14:42:07.739319|S|1|161.05|0|1
C|HCI|20260129|14:42:11.239990|S|1|161|0|1
C|HCI|20260129|14:42:18.240909|S|1|161.1|0|1
C|HCI|20260129|14:42:25.390793|S|1|161.1|0|1
C|HCI|20260129|14:42:25.390801|S|1|161|0|1
C|HCI|20260129|14:42:31.341067|S|5|161|0|5
C|HCI|20260129|14:47:17.742491|S|1|160.81|0|1
C|HCI|20260129|14:47:24.240325|S|1|160.8|0|1
C|HCI|20260129|14:47:26.842774|S|1|160.79|0|1
C|HCI|20260129|14:47:37.342523|S|20|160.79|0|20
C|HCI|20260129|14:52:21.888650|S|57|160.57|0|57
C|HCI|20260129|14:52:31.672526|S|45|160.57|0|45
C|HCI|20260129|15:36:59.038490|S|44|160.45|0|44
C|HCI|20260129|15:45:05.836478|S|30|160.08|0|30
C|HCI|20260129|15:48:40.408866|S|1|160.39|0|1
C|HCI|20260129|15:48:55.283062|S|1|160.4|0|1
C|HCI|20260129|15:48:55.283279|S|100|160.42|0|100
C|HCI|20260129|15:49:38.549398|S|3|160.52|0|3
C|HCI|20260129|15:59:36.240370|S|3|160|0|3
C|HCI|20260129|15:59:52.660054|S|1|160.09|0|1
C|HCI|20260129|15:59:52.664170|S|1|160.09|0|1
C|HCI|20260129|15:59:52.664885|S|1|160.09|0|1
C|HCI|20260129|15:59:52.664998|S|1|160.09|0|1
C|HCI|20260129|15:59:52.665237|S|1|160.09|0|1
C|HCI|20260129|15:59:52.665614|S|1|160.09|0|1
C|HCI|20260129|15:59:52.666053|S|1|160.09|0|1
C|HCI|20260129|15:59:52.666072|S|1|160.09|0|1
C|HCI|20260129|15:59:52.675067|S|1|160.06|0|1
C|HCM|20260129|15:08:16.892438|S|24|15.25|0|24
C|HCSG|20260129|11:25:57.353691|S|75|18.585|0|75
C|HCSG|20260129|12:16:41.111718|S|100|18.61|0|100
C|HCSG|20260129|14:06:51.283011|S|1|18.6|0|1
C|HCSG|20260129|14:14:34.355793|S|25|18.63|0|25
C|HCSG|20260129|14:14:34.355802|S|25|18.63|0|25
C|HCSG|20260129|14:14:34.356037|S|50|18.63|0|50
C|HCSG|20260129|14:14:34.366135|S|100|18.63|0|100
C|HCSG|20260129|14:18:49.288623|S|2|18.63|0|2
C|HCSG|20260129|14:20:46.981773|S|2|18.63|0|2
C|HCSG|20260129|14:21:01.667152|S|2|18.63|0|2
C|HCSG|20260129|14:21:06.034097|S|4|18.63|0|4
C|HCSG|20260129|14:22:58.207491|S|2|18.63|0|2
C|HCSG|20260129|14:23:27.381377|S|2|18.63|0|2
C|HCSG|20260129|14:25:18.858484|S|2|18.63|0|2
C|HCSG|20260129|14:25:47.162901|S|4|18.63|0|4
C|HCSG|20260129|14:26:18.161549|S|2|18.63|0|2
C|HCSG|20260129|14:27:18.757399|S|2|18.63|0|2
C|HCSG|20260129|14:27:44.563069|S|14|18.63|0|14
C|HCSG|20260129|14:42:46.676955|S|69|18.64|0|69
C|HCSG|20260129|14:51:48.304851|S|2|18.63|0|2
C|HCSG|20260129|15:29:49.985544|E|23|18.6|0|23
C|HCSG|20260129|15:29:49.985681|E|77|18.6|0|77
C|HCSG|20260129|15:48:41.979353|E|14|18.6|0|14
C|HCSG|20260129|15:49:27.092698|E|14|18.6|0|14
C|HCSG|20260129|15:49:27.092698|E|86|18.6|0|86
C|HCSG|20260129|15:51:41.823598|E|100|18.59|0|100
C|HCSG|20260129|15:52:27.223429|E|100|18.59|0|100
C|HCSG|20260129|15:59:44.875154|E|68|18.62|0|68
C|HCSG|20260129|15:59:44.875300|E|1|18.62|0|1
C|HCSG|20260129|15:59:45.416851|E|1|18.62|0|1
C|HCSG|20260129|15:59:48.047488|E|2|18.62|0|2
C|HCSG|20260129|15:59:48.133874|E|19|18.62|0|19
C|HCSG|20260129|15:59:49.703805|E|9|18.62|0|9
C|HCTI|20260129|09:30:00.997785|S|391|.3989|0|391
C|HCTI|20260129|09:30:00.998368|S|359|.3989|0|359
C|HCTI|20260129|09:30:18.824040|S|100|.3987|0|100
C|HCTI|20260129|09:31:42.832279|S|200|.3621|0|200
C|HCTI|20260129|09:31:46.798430|S|200|.36265|0|200
C|HCTI|20260129|09:31:46.802863|S|400|.36265|0|400
C|HCTI|20260129|09:32:15.000559|S|200|.35725|0|200
C|HCTI|20260129|09:32:15.043418|S|200|.35725|0|200
C|HCTI|20260129|09:32:19.233756|S|200|.35765|0|200
C|HCTI|20260129|09:32:19.238442|S|400|.35765|0|400
C|HCTI|20260129|09:33:46.605539|S|200|.365|0|200
C|HCTI|20260129|09:34:15.858592|S|200|.36785|0|200
C|HCTI|20260129|09:34:15.864927|S|400|.36785|0|400
C|HCTI|20260129|09:39:06.931042|S|200|.3852|0|200
C|HCTI|20260129|09:39:06.938461|S|200|.3856|0|200
C|HCTI|20260129|09:39:06.939225|S|400|.3856|0|400
C|HCTI|20260129|09:57:12.955719|S|300|.34625|0|300
C|HCTI|20260129|09:57:12.967718|S|300|.34625|0|300
C|HCTI|20260129|10:06:35.567763|S|300|.35135|0|300
C|HCTI|20260129|10:06:35.572193|S|440|.35135|0|440
C|HCTI|20260129|10:06:35.585411|S|440|.35135|0|440
C|HCTI|20260129|10:17:08.851217|S|300|.32925|0|300
C|HCTI|20260129|10:24:12.702323|S|210|.342|0|210
C|HCTI|20260129|10:24:12.709552|S|100|.342|0|100
C|HCTI|20260129|10:33:50.700777|S|400|.31545|0|400
C|HCTI|20260129|11:12:00.287414|S|200|.33675|0|200
C|HCTI|20260129|11:26:07.211446|S|400|.34065|0|400
C|HCTI|20260129|14:27:27.872610|S|275|.3163|0|275
C|HCTI|20260129|14:27:27.874007|S|100|.3163|0|100
C|HCTI|20260129|14:27:27.876761|S|100|.3163|0|100
C|HCTI|20260129|14:30:04.298338|S|400|.31135|0|400
C|HCTI|20260129|14:35:38.885181|S|900|.30345|0|900
C|HCTI|20260129|14:35:38.885996|S|870|.30345|0|870
C|HCTI|20260129|14:41:08.496075|S|240|.3042|0|240
C|HCTI|20260129|15:32:48.875846|S|180|.277|0|180
C|HD|20260129|09:35:51.091290|S|40|375.08|0|40
C|HD|20260129|09:36:14.956971|S|40|375.37|0|40
C|HD|20260129|09:36:19.221846|S|40|375.45|0|40
C|HD|20260129|09:36:23.007916|S|40|375.42|0|40
C|HD|20260129|09:36:27.356809|S|40|375.42|0|40
C|HD|20260129|09:36:34.575117|S|40|375.43|0|40
C|HD|20260129|09:36:35.492138|S|40|375.45|0|40
C|HD|20260129|09:36:44.424269|S|5|375.43|0|5
C|HD|20260129|09:36:45.195116|S|5|375.42|0|5
C|HD|20260129|09:36:46.543930|S|27|375.42|0|27
C|HD|20260129|09:37:05.996614|S|38|375.43|0|38
C|HD|20260129|09:39:45.607341|S|3|376.98|0|3
C|HD|20260129|09:44:15.704583|S|38|375.64|0|38
C|HD|20260129|09:46:15.421540|S|5|375.01|0|5
C|HD|20260129|09:47:44.452740|S|38|373.45|0|38
C|HD|20260129|09:50:31.031889|S|38|374.29|0|38
C|HD|20260129|09:50:31.031975|S|38|374.29|0|38
C|HD|20260129|09:50:36.065157|S|8|374.24|0|8
C|HD|20260129|09:51:48.429008|S|38|374.04|0|38
C|HD|20260129|09:57:37.715105|S|38|374.575|0|38
C|HD|20260129|09:57:37.715223|S|38|374.575|0|38
C|HD|20260129|09:57:37.715347|S|24|374.575|0|24
C|HD|20260129|10:03:20.847661|S|5|374.99|0|5
C|HD|20260129|10:03:21.248136|S|5|374.99|0|5
C|HD|20260129|10:03:21.766108|S|5|374.97|0|5
C|HD|20260129|10:13:37.239714|S|8|373.31|0|8
C|HD|20260129|10:13:37.240094|S|8|373.31|0|8
C|HD|20260129|10:15:36.985672|S|38|374.34|0|38
C|HD|20260129|10:20:54.221665|S|50|374.02|0|50
C|HD|20260129|10:20:54.221667|S|50|374.02|0|50
C|HD|20260129|10:23:38.486965|S|40|373.86|0|40
C|HD|20260129|10:31:40.487617|S|28|372.67|0|28
C|HD|20260129|10:31:51.999967|S|35|372.5|0|35
C|HD|20260129|10:37:01.102213|S|2|372.92|0|2
C|HD|20260129|10:37:57.228593|S|1|373.04|0|1
C|HD|20260129|10:38:55.562998|S|2|373.21|0|2
C|HD|20260129|10:43:31.885057|S|22|372.91|0|22
C|HD|20260129|10:55:05.845112|S|6|373.46|0|6
C|HD|20260129|10:55:23.922952|S|33|373.51|0|33
C|HD|20260129|10:55:23.923116|S|33|373.51|0|33
C|HD|20260129|10:55:24.159942|S|33|373.51|0|33
C|HD|20260129|10:59:05.801308|S|15|372.92|0|15
C|HD|20260129|11:00:06.650474|S|40|373.33|0|40
C|HD|20260129|11:00:24.490302|S|25|373.1|0|25
C|HD|20260129|11:00:24.490302|S|10|373.16|0|10
C|HD|20260129|11:00:24.490302|S|5|373.12|0|5
C|HD|20260129|11:01:52.976192|S|5|373.39|0|5
C|HD|20260129|11:01:52.976192|S|5|373.39|0|5
C|HD|20260129|11:05:50.445218|S|38|373.09|0|38
C|HD|20260129|11:08:03.329360|S|100|372.58|0|100
C|HD|20260129|11:08:23.257181|S|5|372.45|0|5
C|HD|20260129|11:08:23.257181|S|5|372.45|0|5
C|HD|20260129|11:08:23.257181|S|10|372.45|0|10
C|HD|20260129|11:08:44.286907|S|40|372.59|0|40
C|HD|20260129|11:09:05.436243|S|50|372.58|0|50
C|HD|20260129|11:09:05.436266|S|50|372.58|0|50
C|HD|20260129|11:13:40.190217|S|5|373.19|0|5
C|HD|20260129|11:14:57.776829|S|1|373.45|0|1
C|HD|20260129|11:16:05.379166|S|38|373.09|0|38
C|HD|20260129|11:28:50.451660|S|3|372.8|0|3
C|HD|20260129|11:29:51.323108|S|4|372.99|0|4
C|HD|20260129|11:33:29.194989|S|40|373.95|0|40
C|HD|20260129|11:35:15.587788|S|1|373.56|0|1
C|HD|20260129|11:58:56.807793|S|5|372.66|0|5
C|HD|20260129|11:58:56.807793|S|5|372.66|0|5
C|HD|20260129|11:59:00.353478|S|40|372.71|0|40
C|HD|20260129|11:59:00.925644|S|5|372.62|0|5
C|HD|20260129|12:00:29.344487|S|5|372.54|0|5
C|HD|20260129|12:01:12.952334|S|17|372.77|0|17
C|HD|20260129|12:01:16.707896|S|3|372.77|0|3
C|HD|20260129|12:01:18.306588|S|31|372.79|0|31
C|HD|20260129|12:01:27.178913|S|5|372.76|0|5
C|HD|20260129|12:01:27.178914|S|30|372.77|0|30
C|HD|20260129|12:01:27.178914|S|5|372.76|0|5
C|HD|20260129|12:09:16.466953|S|5|372.34|0|5
C|HD|20260129|12:19:45.228498|S|5|372.51|0|5
C|HD|20260129|12:19:45.228498|S|10|372.51|0|10
C|HD|20260129|12:31:52.171903|S|38|372.44|0|38
C|HD|20260129|13:29:04.963418|S|1|371.77|0|1
C|HD|20260129|13:35:27.640727|S|3|371.93|0|3
C|HD|20260129|13:37:38.096375|S|4|372.32|0|4
C|HD|20260129|13:39:50.370079|S|4|371.89|0|4
C|HD|20260129|13:43:49.648756|S|10|372.13|0|10
C|HD|20260129|13:45:22.168666|S|2|371.94|0|2
C|HD|20260129|13:46:16.477138|S|4|371.82|0|4
C|HD|20260129|13:46:45.588464|S|1|371.81|0|1
C|HD|20260129|13:55:21.756779|S|40|371.83|0|40
C|HD|20260129|14:03:34.764005|S|40|372.59|0|40
C|HD|20260129|14:09:16.792506|S|40|372.79|0|40
C|HD|20260129|14:23:23.912100|S|5|372.36|0|5
C|HD|20260129|14:24:25.045429|S|3|372.31|0|3
C|HD|20260129|14:30:00.596587|S|3|372.34|0|3
C|HD|20260129|14:30:11.530532|S|40|372.03|0|40
C|HD|20260129|14:30:31.112831|S|40|371.63|0|40
C|HD|20260129|14:30:45.018850|S|30|371.63|0|30
C|HD|20260129|14:31:27.137370|S|3|371.51|0|3
C|HD|20260129|14:34:38.685552|S|2|371.54|0|2
C|HD|20260129|14:36:25.480242|S|3|371.82|0|3
C|HD|20260129|14:37:59.024864|S|40|372.2|0|40
C|HD|20260129|14:42:19.577259|S|6|372.04|0|6
C|HD|20260129|14:44:43.401149|S|4|372.15|0|4
C|HD|20260129|14:48:01.828242|S|2|372.05|0|2
C|HD|20260129|14:48:02.492471|S|3|372.09|0|3
C|HD|20260129|14:48:14.721883|S|1|372.11|0|1
C|HD|20260129|14:50:36.210358|S|2|371.82|0|2
C|HD|20260129|14:50:36.244885|S|1|371.86|0|1
C|HD|20260129|14:58:43.784506|S|1|371.78|0|1
C|HD|20260129|15:11:00.615938|S|32|372.315|0|32
C|HD|20260129|15:12:29.608519|S|40|371.87|0|40
C|HD|20260129|15:13:28.664178|S|74|371.91|0|74
C|HD|20260129|15:15:48.844210|S|3|371.81|0|3
C|HD|20260129|15:16:21.337318|S|40|371.89|0|40
C|HD|20260129|15:20:46.238573|S|119|372.08|0|119
C|HD|20260129|15:21:32.984686|S|15|372.02|0|15
C|HD|20260129|15:21:32.984686|S|5|372.02|0|5
C|HD|20260129|15:21:38.441499|S|40|372.14|0|40
C|HD|20260129|15:25:32.745404|S|50|372.415|0|50
C|HD|20260129|15:26:59.157735|S|120|371.98|0|120
C|HD|20260129|15:26:59.158687|S|40|371.98|0|40
C|HD|20260129|15:27:33.202662|S|100|371.8|0|100
C|HD|20260129|15:27:33.367820|S|10|371.77|0|10
C|HD|20260129|15:27:43.229379|S|100|371.68|0|100
C|HD|20260129|15:28:18.976583|S|100|371.97|0|100
C|HD|20260129|15:28:19.212697|S|100|371.92|0|100
C|HD|20260129|15:34:28.139898|S|40|372.465|0|40
C|HD|20260129|15:38:11.869415|S|67|373.1|0|67
C|HD|20260129|15:38:17.852674|S|80|373.125|0|80
C|HD|20260129|15:40:00.825185|S|19|373.35|0|19
C|HD|20260129|15:46:19.652630|S|50|372.82|0|50
C|HD|20260129|15:46:19.652631|S|50|372.82|0|50
C|HD|20260129|15:47:16.856459|S|100|372.535|0|100
C|HD|20260129|15:48:00.251199|S|25|372.56|0|25
C|HD|20260129|15:48:31.372536|S|100|372.81|0|100
C|HD|20260129|15:48:54.861646|S|100|372.76|0|100
C|HD|20260129|15:49:02.450085|S|17|372.83|0|17
C|HD|20260129|15:49:53.963006|S|50|372.86|0|50
C|HD|20260129|15:49:53.963019|S|100|372.86|0|100
C|HD|20260129|15:49:53.963127|S|50|372.86|0|50
C|HD|20260129|15:49:59.201195|S|100|372.86|0|100
C|HD|20260129|15:50:00.555323|S|38|372.905|0|38
C|HD|20260129|15:50:00.555390|S|38|372.905|0|38
C|HD|20260129|15:50:00.555457|S|24|372.905|0|24
C|HD|20260129|15:50:09.733123|S|38|372.865|0|38
C|HD|20260129|15:50:34.224711|S|40|372.41|0|40
C|HD|20260129|15:50:42.775531|S|38|372.42|0|38
C|HD|20260129|15:50:42.782765|S|1|372.445|0|1
C|HD|20260129|15:50:57.228713|S|17|372.3|0|17
C|HD|20260129|15:51:16.783806|S|100|372.12|0|100
C|HD|20260129|15:53:18.639331|S|38|371.56|0|38
C|HD|20260129|15:53:18.639413|S|38|371.56|0|38
C|HD|20260129|15:53:18.639581|S|24|371.56|0|24
C|HD|20260129|15:53:46.686827|S|38|371.44|0|38
C|HD|20260129|15:53:54.117248|S|100|371.4|0|100
C|HD|20260129|15:53:55.038225|S|100|371.38|0|100
C|HD|20260129|15:54:06.049771|S|25|371.44|0|25
C|HD|20260129|15:54:06.678044|S|100|371.395|0|100
C|HD|20260129|15:54:07.277627|S|50|371.4|0|50
C|HD|20260129|15:54:14.844459|S|100|371.5|0|100
C|HD|20260129|15:54:14.844880|S|67|371.495|0|67
C|HD|20260129|15:54:18.026385|S|100|371.47|0|100
C|HD|20260129|15:54:19.847665|S|100|371.465|0|100
C|HD|20260129|15:54:23.048715|S|100|371.57|0|100
C|HD|20260129|15:54:43.865897|S|40|371.665|0|40
C|HD|20260129|15:55:51.751459|S|47|372.3|0|47
C|HD|20260129|15:56:18.496754|S|38|372.3|0|38
C|HD|20260129|15:56:18.503684|S|2|372.3|0|2
C|HD|20260129|15:56:29.663825|S|40|372.32|0|40
C|HD|20260129|15:56:31.528070|S|67|372.27|0|67
C|HD|20260129|15:57:02.404386|S|18|372.305|0|18
C|HD|20260129|15:57:27.885044|S|100|372.23|0|100
C|HD|20260129|15:57:28.186854|S|100|372.23|0|100
C|HD|20260129|15:57:31.263979|S|100|372.215|0|100
C|HD|20260129|15:57:31.285064|S|100|372.2|0|100
C|HD|20260129|15:57:33.506925|S|100|372.16|0|100
C|HD|20260129|15:57:39.433240|S|100|372.14|0|100
C|HD|20260129|15:57:41.453351|S|75|372.1|0|75
C|HD|20260129|15:57:58.930545|S|67|372.09|0|67
C|HD|20260129|15:58:01.510950|S|8|372.04|0|8
C|HD|20260129|15:58:01.510960|S|21|372.04|0|21
C|HD|20260129|15:58:01.511010|S|5|372.04|0|5
C|HD|20260129|15:58:01.511513|S|8|372.04|0|8
C|HD|20260129|15:58:21.055180|S|40|372.06|0|40
C|HD|20260129|15:58:21.055278|S|37|372.06|0|37
C|HD|20260129|15:58:22.052749|S|79|372.22|0|79
C|HD|20260129|15:58:25.809633|S|80|372.25|0|80
C|HD|20260129|15:58:38.955463|S|100|372.465|0|100
C|HD|20260129|15:58:57.184860|S|100|372.34|0|100
C|HD|20260129|15:59:00.105084|S|40|372.25|0|40
C|HD|20260129|15:59:00.105601|S|40|371.99|0|40
C|HD|20260129|15:59:07.850108|S|1|371.835|0|1
C|HD|20260129|15:59:17.344928|S|100|371.79|0|100
C|HD|20260129|15:59:18.521350|S|100|371.79|0|100
C|HD|20260129|15:59:18.579718|S|50|371.78|0|50
C|HD|20260129|15:59:18.579719|S|50|371.79|0|50
C|HD|20260129|15:59:25.520064|S|100|371.78|0|100
C|HD|20260129|15:59:39.126259|S|80|371.91|0|80
C|HDB|20260129|09:31:17.465114|S|100|32.26|0|100
C|HDB|20260129|09:41:24.087003|S|100|32.38|0|100
C|HDB|20260129|09:41:53.537368|S|21|32.4|0|21
C|HDB|20260129|09:41:59.126464|S|100|32.4|0|100
C|HDB|20260129|09:51:10.775777|S|100|32.38|0|100
C|HDB|20260129|10:25:15.477349|S|100|32.245|0|100
C|HDB|20260129|10:25:15.477433|S|100|32.245|0|100
C|HDB|20260129|10:25:30.983949|S|100|32.245|0|100
C|HDB|20260129|10:30:56.403487|S|100|32.225|0|100
C|HDB|20260129|10:37:27.281182|S|100|32.245|0|100
C|HDB|20260129|10:37:27.281262|S|200|32.245|0|200
C|HDB|20260129|10:37:27.281321|S|34|32.245|0|34
C|HDB|20260129|10:41:03.776266|S|30|32.23|0|30
C|HDB|20260129|10:41:03.776266|S|10|32.23|0|10
C|HDB|20260129|10:54:01.830759|S|21|32.28|0|21
C|HDB|20260129|11:19:35.326878|S|100|32.38|0|100
C|HDB|20260129|12:37:58.704350|S|10|32.52|0|10
C|HDB|20260129|12:46:13.670655|S|58|32.45|0|58
C|HDB|20260129|12:56:43.099382|S|120|32.4|0|120
C|HDB|20260129|13:28:59.827013|S|100|32.34|0|100
C|HDB|20260129|14:04:41.641605|S|2|32.34|0|2
C|HDB|20260129|14:04:56.053441|S|50|32.34|0|50
C|HDB|20260129|14:05:31.082442|S|2|32.34|0|2
C|HDB|20260129|14:06:00.566192|S|6|32.34|0|6
C|HDB|20260129|14:06:12.751436|S|1|32.34|0|1
C|HDB|20260129|14:06:33.189202|S|42|32.34|0|42
C|HDB|20260129|14:06:33.189514|S|363|32.34|0|363
C|HDB|20260129|14:51:48.519128|S|99|32.42|0|99
C|HDB|20260129|15:00:46.112743|S|100|32.35|0|100
C|HDB|20260129|15:07:28.192183|S|100|32.4|0|100
C|HDB|20260129|15:47:57.032320|S|1|32.42|0|1
C|HDB|20260129|15:48:48.075150|S|1|32.42|0|1
C|HDB|20260129|15:50:24.405540|S|2|32.44|0|2
C|HDB|20260129|15:58:51.126673|S|1|32.52|0|1
C|HDB|20260129|15:59:15.298352|S|8|32.51|0|8
C|HDB|20260129|15:59:44.514651|S|18|32.515|0|18
C|HDB|20260129|15:59:47.111213|S|100|32.525|0|100
C|HDB|20260129|15:59:47.111214|S|300|32.52|0|300
C|HDB|20260129|15:59:47.128923|S|100|32.525|0|100
C|HDB|20260129|15:59:47.381498|S|300|32.52|0|300
C|HDB|20260129|15:59:47.761451|S|8|32.53|0|8
C|HDB|20260129|15:59:49.265850|S|1|32.525|0|1
C|HDB|20260129|15:59:50.184212|S|92|32.53|0|92
C|HDB|20260129|15:59:55.226248|S|2|32.535|0|2
C|HDB|20260129|15:59:55.366858|S|65|32.535|0|65
C|HDB|20260129|15:59:55.682914|S|1|32.54|0|1
C|HDB|20260129|15:59:55.685305|S|20|32.54|0|20
C|HDB|20260129|15:59:55.887785|S|100|32.54|0|100
C|HDSN|20260129|09:54:08.282176|S|1|7.15|0|1
C|HDSN|20260129|15:59:54.318226|S|25|7.125|0|25
C|HDV|20260129|10:29:35.447194|S|75|130.98|0|75
C|HDV|20260129|10:38:51.622385|S|125|131.1|0|125
C|HDV|20260129|11:37:09.792764|S|71|131.13|0|71
C|HDV|20260129|11:49:00.061063|S|80|131.06|0|80
C|HDV|20260129|12:49:01.175617|S|84|130.95|0|84
C|HDV|20260129|12:56:59.120175|S|77|130.78|0|77
C|HDV|20260129|13:02:27.848522|S|70|130.65|0|70
C|HDV|20260129|13:19:16.059920|S|68|130.87|0|68
C|HDV|20260129|13:20:58.647428|S|71|130.93|0|71
C|HDV|20260129|13:25:42.562142|S|65|130.94|0|65
C|HDV|20260129|13:26:55.269640|S|102|130.93|0|102
C|HDV|20260129|13:37:00.295326|S|72|130.99|0|72
C|HDV|20260129|13:37:23.448001|S|70|131.04|0|70
C|HE|20260129|09:36:59.346503|S|63|16.51|0|63
C|HE|20260129|09:36:59.346579|S|63|16.51|0|63
C|HE|20260129|09:36:59.346650|S|63|16.51|0|63
C|HE|20260129|09:36:59.346711|S|63|16.51|0|63
C|HE|20260129|09:36:59.346768|S|63|16.51|0|63
C|HE|20260129|09:36:59.347075|S|63|16.51|0|63
C|HE|20260129|09:36:59.347805|S|63|16.51|0|63
C|HE|20260129|09:37:37.740807|S|1|16.64|0|1
C|HE|20260129|09:51:18.323461|S|100|16.23|0|100
C|HE|20260129|09:57:13.060808|S|13|16.15|0|13
C|HE|20260129|10:05:40.425291|S|100|16.15|0|100
C|HE|20260129|10:13:18.722994|S|93|16.11|0|93
C|HE|20260129|10:21:04.526882|S|100|16.145|0|100
C|HE|20260129|10:21:31.329523|S|69|16.14|0|69
C|HE|20260129|10:32:07.759942|S|20|16.02|0|20
C|HE|20260129|10:34:24.031450|S|100|16|0|100
C|HE|20260129|10:34:24.037033|S|100|16.01|0|100
C|HE|20260129|10:34:24.037033|S|100|16.01|0|100
C|HE|20260129|10:34:28.242954|S|50|16.04|0|50
C|HE|20260129|10:35:51.688658|S|10|16.03|0|10
C|HE|20260129|10:36:35.106095|S|10|16.03|0|10
C|HE|20260129|10:37:34.694832|S|10|16.04|0|10
C|HE|20260129|10:47:33.287246|S|3|15.99|0|3
C|HE|20260129|10:48:02.835736|S|4|16.01|0|4
C|HE|20260129|10:48:02.835737|S|43|16.01|0|43
C|HE|20260129|10:48:02.835754|S|53|16.01|0|53
C|HE|20260129|10:51:31.052363|S|90|16.04|0|90
C|HE|20260129|10:51:31.052389|S|10|16.04|0|10
C|HE|20260129|10:54:02.597296|S|1|16.02|0|1
C|HE|20260129|10:54:25.176347|S|10|16.02|0|10
C|HE|20260129|11:14:08.771250|S|100|15.975|0|100
C|HE|20260129|11:14:08.771311|S|63|15.97|0|63
C|HE|20260129|11:15:16.590388|S|54|16.03|0|54
C|HE|20260129|11:18:58.304517|S|1|16.02|0|1
C|HE|20260129|11:21:10.805295|S|63|15.98|0|63
C|HE|20260129|11:22:01.133108|S|21|15.95|0|21
C|HE|20260129|11:37:19.437897|S|60|15.94|0|60
C|HE|20260129|11:38:45.984894|S|35|15.93|0|35
C|HE|20260129|11:38:45.984967|S|65|15.93|0|65
C|HE|20260129|11:38:59.493550|S|20|15.91|0|20
C|HE|20260129|11:48:42.404410|S|10|15.96|0|10
C|HE|20260129|11:50:12.280730|S|100|15.99|0|100
C|HE|20260129|11:52:19.856612|S|20|15.97|0|20
C|HE|20260129|11:56:43.346125|S|40|15.98|0|40
C|HE|20260129|11:58:25.805501|S|10|15.98|0|10
C|HE|20260129|12:00:27.078916|S|2|15.99|0|2
C|HE|20260129|12:01:23.278955|S|60|15.98|0|60
C|HE|20260129|12:12:48.342492|S|100|16.025|0|100
C|HE|20260129|12:15:12.488703|S|100|16.025|0|100
C|HE|20260129|12:16:48.717456|S|100|15.975|0|100
C|HE|20260129|12:35:29.011107|S|177|15.9|0|177
C|HE|20260129|12:47:37.865703|S|24|15.905|0|24
C|HE|20260129|12:48:21.947989|S|54|15.89|0|54
C|HE|20260129|12:52:21.752643|S|50|15.89|0|50
C|HE|20260129|12:57:12.021006|S|50|15.89|0|50
C|HE|20260129|13:07:15.608704|S|1|15.93|0|1
C|HE|20260129|13:12:48.959289|S|100|15.95|0|100
C|HE|20260129|13:14:45.943655|S|3|15.94|0|3
C|HE|20260129|13:14:45.943662|S|21|15.94|0|21
C|HE|20260129|13:14:45.943805|S|30|15.94|0|30
C|HE|20260129|13:16:52.877319|S|50|15.92|0|50
C|HE|20260129|13:18:13.534975|S|50|15.92|0|50
C|HE|20260129|13:20:02.870852|S|100|15.92|0|100
C|HE|20260129|13:22:47.856451|S|100|15.9|0|100
C|HE|20260129|13:23:08.888603|S|100|15.895|0|100
C|HE|20260129|13:23:08.898787|S|100|15.885|0|100
C|HE|20260129|13:23:08.898843|S|63|15.885|0|63
C|HE|20260129|13:23:08.898917|S|37|15.885|0|37
C|HE|20260129|13:32:17.944646|S|100|15.87|0|100
C|HE|20260129|13:49:19.068236|S|100|15.885|0|100
C|HE|20260129|13:57:06.041343|S|100|15.87|0|100
C|HE|20260129|13:58:04.441443|S|10|15.87|0|10
C|HE|20260129|13:58:04.441443|S|90|15.87|0|90
C|HE|20260129|13:59:57.472643|S|100|15.835|0|100
C|HE|20260129|14:01:01.809854|S|100|15.83|0|100
C|HE|20260129|14:02:20.902213|S|16|15.83|0|16
C|HE|20260129|14:02:41.512805|S|100|15.85|0|100
C|HE|20260129|14:02:41.537653|S|13|15.85|0|13
C|HE|20260129|14:09:15.841654|S|80|15.84|0|80
C|HE|20260129|14:14:00.101942|S|3|15.855|0|3
C|HE|20260129|14:15:32.741928|S|11|15.87|0|11
C|HE|20260129|14:15:32.742025|S|89|15.87|0|89
C|HE|20260129|14:18:00.383750|S|3|15.87|0|3
C|HE|20260129|14:21:16.154309|S|100|15.89|0|100
C|HE|20260129|14:23:50.928761|S|20|15.89|0|20
C|HE|20260129|14:28:31.308886|S|100|15.885|0|100
C|HE|20260129|14:29:51.828733|S|33|15.9|0|33
C|HE|20260129|14:29:51.828811|S|67|15.9|0|67
C|HE|20260129|14:29:54.965646|S|53|15.895|0|53
C|HE|20260129|14:30:22.961056|S|100|15.89|0|100
C|HE|20260129|14:30:23.106790|S|13|15.89|0|13
C|HE|20260129|14:31:02.627631|S|100|15.91|0|100
C|HE|20260129|14:31:22.814390|S|100|15.91|0|100
C|HE|20260129|14:39:00.057212|S|100|15.885|0|100
C|HE|20260129|14:43:56.052693|S|100|15.865|0|100
C|HE|20260129|14:51:44.179991|S|100|15.825|0|100
C|HE|20260129|15:04:52.978884|S|100|15.81|0|100
C|HE|20260129|15:16:31.606132|S|100|15.81|0|100
C|HE|20260129|15:25:21.999043|S|47|15.79|0|47
C|HE|20260129|15:25:36.387923|S|100|15.775|0|100
C|HE|20260129|15:25:36.387981|S|63|15.775|0|63
C|HE|20260129|15:25:36.388047|S|37|15.775|0|37
C|HE|20260129|15:25:37.394750|S|45|15.77|0|45
C|HE|20260129|15:27:11.176972|S|100|15.775|0|100
C|HE|20260129|15:29:51.190288|S|79|15.785|0|79
C|HE|20260129|15:31:02.730743|S|100|15.795|0|100
C|HE|20260129|15:32:38.501862|S|100|15.785|0|100
C|HE|20260129|15:32:38.501862|S|100|15.78|0|100
C|HE|20260129|15:32:39.805419|S|12|15.81|0|12
C|HE|20260129|15:32:39.805419|S|12|15.81|0|12
C|HE|20260129|15:33:19.439730|S|100|15.8|0|100
C|HE|20260129|15:33:19.439731|S|62|15.8|0|62
C|HE|20260129|15:33:19.439734|S|38|15.8|0|38
C|HE|20260129|15:33:19.439734|S|37|15.8|0|37
C|HE|20260129|15:33:19.439735|S|3|15.8|0|3
C|HE|20260129|15:34:43.425275|S|79|15.795|0|79
C|HE|20260129|15:34:57.881961|S|100|15.795|0|100
C|HE|20260129|15:35:14.822516|S|26|15.795|0|26
C|HE|20260129|15:35:49.354616|S|12|15.81|0|12
C|HE|20260129|15:36:54.481481|S|12|15.795|0|12
C|HE|20260129|15:36:54.482088|S|92|15.8|0|92
C|HE|20260129|15:36:54.485883|S|100|15.81|0|100
C|HE|20260129|15:36:54.486236|S|46|15.81|0|46
C|HE|20260129|15:39:06.204744|S|76|15.84|0|76
C|HE|20260129|15:40:00.428792|S|13|15.83|0|13
C|HE|20260129|15:42:37.803749|S|25|15.8|0|25
C|HE|20260129|15:43:20.113095|S|70|15.79|0|70
C|HE|20260129|15:44:40.088046|S|27|15.79|0|27
C|HE|20260129|15:44:54.090369|S|10|15.79|0|10
C|HE|20260129|15:45:37.051172|S|17|15.795|0|17
C|HE|20260129|15:45:46.468938|S|17|15.795|0|17
C|HE|20260129|15:47:09.098873|S|4|15.81|0|4
C|HE|20260129|15:47:51.283319|S|200|15.81|0|200
C|HE|20260129|15:47:52.837848|S|42|15.805|0|42
C|HE|20260129|15:47:53.506848|S|10|15.805|0|10
C|HE|20260129|15:48:59.526781|S|1|15.79|0|1
C|HE|20260129|15:49:40.966183|S|42|15.8|0|42
C|HE|20260129|15:50:02.882521|S|100|15.84|0|100
C|HE|20260129|15:52:28.293516|S|5|15.83|0|5
C|HE|20260129|15:52:38.808335|S|82|15.82|0|82
C|HE|20260129|15:52:38.808348|S|8|15.82|0|8
C|HE|20260129|15:52:38.808402|S|110|15.82|0|110
C|HE|20260129|15:52:38.809659|S|3|15.82|0|3
C|HE|20260129|15:53:37.742719|S|21|15.82|0|21
C|HE|20260129|15:53:40.127566|S|79|15.82|0|79
C|HE|20260129|15:53:50.041735|S|100|15.82|0|100
C|HE|20260129|15:53:50.042206|S|89|15.82|0|89
C|HE|20260129|15:53:50.042312|S|111|15.82|0|111
C|HE|20260129|15:53:50.042312|S|15|15.82|0|15
C|HE|20260129|15:54:36.321047|S|100|15.83|0|100
C|HE|20260129|15:54:50.826206|S|200|15.82|0|200
C|HE|20260129|15:54:50.826206|S|100|15.82|0|100
C|HE|20260129|15:54:50.826561|S|13|15.82|0|13
C|HE|20260129|15:56:29.647826|S|91|15.845|0|91
C|HE|20260129|15:56:29.648919|S|158|15.845|0|158
C|HE|20260129|15:56:43.505845|S|32|15.85|0|32
C|HE|20260129|15:56:43.505845|S|68|15.85|0|68
C|HE|20260129|15:57:35.977952|S|10|15.85|0|10
C|HE|20260129|15:58:14.055919|S|100|15.85|0|100
C|HE|20260129|15:58:23.709644|S|100|15.85|0|100
C|HE|20260129|15:58:24.563809|S|100|15.85|0|100
C|HE|20260129|15:58:24.936805|S|100|15.86|0|100
C|HE|20260129|15:58:38.498490|S|100|15.86|0|100
C|HE|20260129|15:58:49.405727|S|30|15.86|0|30
C|HE|20260129|15:59:04.067336|S|40|15.86|0|40
C|HE|20260129|15:59:46.029793|S|40|15.855|0|40
C|HE|20260129|15:59:47.165073|S|66|15.855|0|66
C|HE|20260129|15:59:47.282881|S|11|15.85|0|11
C|HE|20260129|15:59:47.463627|S|39|15.85|0|39
C|HE|20260129|15:59:48.407247|S|97|15.855|0|97
C|HE|20260129|15:59:48.714737|S|1|15.855|0|1
C|HE|20260129|15:59:48.923783|S|77|15.855|0|77
C|HE|20260129|15:59:49.885160|S|60|15.855|0|60
C|HE|20260129|15:59:50.000728|S|5|15.87|0|5
C|HE|20260129|15:59:50.001098|S|3|15.87|0|3
C|HE|20260129|15:59:50.003721|S|92|15.87|0|92
C|HE|20260129|15:59:50.383542|S|1|15.87|0|1
C|HE|20260129|15:59:51.493267|S|100|15.86|0|100
C|HE|20260129|15:59:51.544437|S|1|15.87|0|1
C|HE|20260129|15:59:51.904903|S|80|15.87|0|80
C|HE|20260129|15:59:54.143101|S|13|15.875|0|13
C|HE|20260129|15:59:54.622475|S|100|15.87|0|100
C|HE|20260129|15:59:54.654192|S|19|15.87|0|19
C|HE|20260129|15:59:56.183965|S|47|15.86|0|47
C|HE|20260129|15:59:56.183965|S|2|15.86|0|2
C|HE|20260129|15:59:56.429869|S|14|15.86|0|14
C|HE|20260129|15:59:57.894712|S|54|15.86|0|54
C|HECA|20260129|09:35:17.287185|S|200|29.97|0|200
C|HEFA|20260129|10:46:53.883704|S|100|42.55|0|100
C|HEFA|20260129|10:46:53.884685|S|100|42.55|0|100
C|HEFA|20260129|10:48:43.184742|S|200|42.555|0|200
C|HEFA|20260129|10:52:20.947130|S|291|42.48|0|291
C|HEFA|20260129|11:09:25.543335|S|182|42.45|0|182
C|HEFA|20260129|11:09:25.543335|S|218|42.455|0|218
C|HEFA|20260129|11:47:58.128201|S|204|42.595|0|204
C|HEFA|20260129|11:47:58.128202|S|196|42.6|0|196
C|HEFA|20260129|12:18:03.075930|S|152|42.68|0|152
C|HEFA|20260129|12:18:22.738270|S|152|42.68|0|152
C|HEFA|20260129|12:28:15.670560|S|152|42.71|0|152
C|HEFA|20260129|12:29:52.885255|S|152|42.72|0|152
C|HEFA|20260129|12:31:34.727715|S|152|42.72|0|152
C|HEFA|20260129|12:36:28.641652|S|152|42.73|0|152
C|HEFA|20260129|12:36:28.641653|S|152|42.74|0|152
C|HEFA|20260129|12:38:34.286755|S|152|42.76|0|152
C|HEFA|20260129|12:49:31.714396|S|152|42.69|0|152
C|HEFA|20260129|13:06:24.075890|S|22|42.73|0|22
C|HEFA|20260129|13:06:26.818350|S|26|42.73|0|26
C|HEFA|20260129|13:06:54.948215|S|152|42.71|0|152
C|HEFA|20260129|13:09:12.247809|S|152|42.69|0|152
C|HEFA|20260129|13:09:51.860906|S|152|42.72|0|152
C|HEFA|20260129|13:11:55.846381|S|118|42.74|0|118
C|HEFA|20260129|13:13:09.822632|S|113|42.73|0|113
C|HEFA|20260129|13:14:30.360131|S|113|42.75|0|113
C|HEFA|20260129|13:17:31.138451|S|113|42.73|0|113
C|HEFA|20260129|13:19:00.780609|S|113|42.74|0|113
C|HEFA|20260129|13:21:17.608080|S|113|42.74|0|113
C|HEFA|20260129|13:21:39.817666|S|113|42.72|0|113
C|HEFA|20260129|13:23:32.460974|S|113|42.74|0|113
C|HEFA|20260129|13:29:10.513502|S|113|42.76|0|113
C|HEFA|20260129|13:32:36.754367|S|113|42.75|0|113
C|HEFA|20260129|13:34:30.916612|S|113|42.74|0|113
C|HEFA|20260129|13:34:45.987591|S|113|42.74|0|113
C|HEFA|20260129|13:42:28.261809|S|142|42.775|0|142
C|HEFA|20260129|13:54:18.659429|S|114|42.76|0|114
C|HEFA|20260129|14:11:20.002197|S|142|42.79|0|142
C|HEFA|20260129|14:15:47.795622|S|142|42.79|0|142
C|HEFA|20260129|14:52:23.792237|S|223|42.81|0|223
C|HEFA|20260129|14:53:36.268192|S|110|42.8|0|110
C|HEFT|20260129|13:57:54.090413|S|100|27.88|0|100
C|HEFT|20260129|13:58:00.972954|S|100|27.88|0|100
C|HEFT|20260129|14:31:46.762716|S|100|27.86|0|100
C|HEFT|20260129|15:19:50.962546|S|100|27.91|0|100
C|HEFT|20260129|15:19:50.963170|S|100|27.91|0|100
C|HEFT|20260129|15:19:50.963690|S|100|27.91|0|100
C|HEFT|20260129|15:46:21.534743|S|100|27.95|0|100
C|HEGD|20260129|13:11:28.427583|S|100|25.48|0|100
C|HEGD|20260129|13:11:28.443269|S|2|25.48|0|2
C|HEGD|20260129|15:37:06.060486|S|91|25.51|0|91
C|HEI|20260129|10:37:00.042299|S|60|333.295|0|60
C|HEI|20260129|10:38:34.060458|S|100|333.76|0|100
C|HEI|20260129|10:45:19.404782|S|40|332.4|0|40
C|HEI|20260129|10:58:17.750917|S|93|332.54|0|93
C|HEI|20260129|11:19:09.863713|S|35|333.3|0|35
C|HEI|20260129|12:20:31.820894|S|9|331.25|0|9
C|HEI|20260129|12:34:39.952306|S|10|329.7|0|10
C|HEI|20260129|12:47:18.609111|S|71|330.16|0|71
C|HEI|20260129|14:38:44.807646|S|62|331.03|0|62
C|HEI|20260129|15:10:24.857436|S|1|330.42|0|1
C|HEI|20260129|15:10:24.882785|S|4|330.41|0|4
C|HEI|20260129|15:10:25.278338|S|4|330.38|0|4
C|HEI|20260129|15:48:37.019931|S|12|329.03|0|12
C|HEI|20260129|15:51:42.601364|S|50|330.62|0|50
C|HEI|20260129|15:57:01.880209|S|43|331.38|0|43
C|HEI|20260129|15:57:02.389326|S|43|331.36|0|43
C|HEI|20260129|15:57:03.591970|S|3|331.3|0|3
C|HEI|20260129|15:59:18.633864|S|25|331.65|0|25
C|HEI|20260129|15:59:43.637085|S|20|331.9|0|20
C|HEI|20260129|15:59:45.015381|S|40|331.86|0|40
C|HEI|20260129|15:59:45.015381|S|11|331.83|0|11
C|HEI|20260129|15:59:48.924572|S|29|331.92|0|29
C|HEI|20260129|15:59:48.924690|S|51|331.92|0|51
C|HEI|20260129|15:59:49.650980|S|40|331.85|0|40
C|HEI|20260129|15:59:49.650980|S|40|331.83|0|40
C|HEI A|20260129|13:50:54.247180|S|10|253.69|0|10
C|HEI A|20260129|14:27:01.684145|S|1|255.63|0|1
C|HEI A|20260129|14:28:31.359625|S|73|255.37|0|73
C|HEI A|20260129|14:35:29.656581|S|100|254.81|0|100
C|HEI A|20260129|14:38:38.552407|S|70|254.67|0|70
C|HEI A|20260129|14:38:39.802562|S|70|254.67|0|70
C|HEI A|20260129|14:38:42.876509|S|80|254.58|0|80
C|HEI A|20260129|14:40:44.637666|S|10|254.415|0|10
C|HEI A|20260129|14:43:53.241291|S|1|253.95|0|1
C|HEI A|20260129|14:43:53.542798|S|1|253.97|0|1
C|HEI A|20260129|14:43:53.844055|S|1|254|0|1
C|HEI A|20260129|14:43:54.146223|S|1|254|0|1
C|HEI A|20260129|14:43:54.447521|S|1|254|0|1
C|HEI A|20260129|14:43:54.749147|S|1|254|0|1
C|HEI A|20260129|14:43:55.051251|S|1|254|0|1
C|HEI A|20260129|14:43:55.352984|S|1|254|0|1
C|HEI A|20260129|14:43:55.654404|S|1|254|0|1
C|HEI A|20260129|14:43:55.956616|S|1|254|0|1
C|HEI A|20260129|14:44:04.799220|S|1|254|0|1
C|HEI A|20260129|14:44:04.801045|S|2|254.005|0|2
C|HEI A|20260129|14:44:05.889620|S|2|254.02|0|2
C|HEI A|20260129|14:44:05.889620|S|38|254.02|0|38
C|HEI A|20260129|14:44:06.220186|S|40|254.02|0|40
C|HEI A|20260129|14:44:06.366558|S|14|254.02|0|14
C|HEI A|20260129|14:44:19.713513|S|13|253.94|0|13
C|HEI A|20260129|14:44:20.016532|S|13|253.93|0|13
C|HEI A|20260129|14:44:20.160432|S|13|253.94|0|13
C|HEI A|20260129|14:44:20.461468|S|13|253.93|0|13
C|HEI A|20260129|14:44:20.631999|S|13|253.94|0|13
C|HEI A|20260129|14:44:20.934248|S|13|253.94|0|13
C|HEI A|20260129|14:44:24.975303|S|13|253.94|0|13
C|HEI A|20260129|14:44:25.123605|S|13|253.95|0|13
C|HEI A|20260129|14:44:25.424482|S|1|253.95|0|1
C|HEI A|20260129|14:44:25.628147|S|1|253.95|0|1
C|HEI A|20260129|14:44:25.879549|S|1|253.95|0|1
C|HEI A|20260129|14:44:26.168627|S|1|253.95|0|1
C|HEI A|20260129|14:44:26.469505|S|1|253.95|0|1
C|HEI A|20260129|14:44:26.770904|S|1|253.95|0|1
C|HEI A|20260129|14:44:27.072168|S|1|253.95|0|1
C|HEI A|20260129|14:44:27.227210|S|1|253.95|0|1
C|HEI A|20260129|14:44:27.403790|S|1|253.94|0|1
C|HEI A|20260129|14:44:27.527132|S|1|253.95|0|1
C|HEI A|20260129|14:44:27.629081|S|1|253.95|0|1
C|HEI A|20260129|14:44:27.800696|S|1|253.95|0|1
C|HEI A|20260129|14:44:28.103181|S|1|253.95|0|1
C|HEI A|20260129|14:44:28.404817|S|1|253.95|0|1
C|HEI A|20260129|14:44:28.706173|S|1|253.95|0|1
C|HEI A|20260129|14:44:29.007350|S|1|253.95|0|1
C|HEI A|20260129|14:44:29.309547|S|1|253.95|0|1
C|HEI A|20260129|14:44:29.611626|S|1|253.95|0|1
C|HEI A|20260129|14:44:29.913425|S|1|253.95|0|1
C|HEI A|20260129|14:44:30.214127|S|1|253.95|0|1
C|HEI A|20260129|14:44:30.516055|S|1|253.95|0|1
C|HEI A|20260129|14:44:30.695036|S|1|253.95|0|1
C|HEI A|20260129|14:44:30.817398|S|1|253.95|0|1
C|HEI A|20260129|14:44:31.116039|S|1|253.95|0|1
C|HEI A|20260129|14:44:31.275788|S|1|253.95|0|1
C|HEI A|20260129|14:44:31.577128|S|1|253.95|0|1
C|HEI A|20260129|14:44:31.731015|S|1|253.95|0|1
C|HEI A|20260129|14:44:31.868656|S|1|253.93|0|1
C|HEI A|20260129|14:44:32.002144|S|1|253.94|0|1
C|HEI A|20260129|14:44:32.190250|S|1|253.93|0|1
C|HEI A|20260129|14:44:32.491245|S|1|253.93|0|1
C|HEI A|20260129|14:44:32.624684|S|1|253.93|0|1
C|HEI A|20260129|14:44:32.927017|S|1|253.93|0|1
C|HEI A|20260129|14:44:33.227184|S|1|253.94|0|1
C|HEI A|20260129|14:44:33.517200|S|1|253.945|0|1
C|HEI A|20260129|14:44:33.677968|S|1|253.945|0|1
C|HEI A|20260129|14:44:33.784443|S|1|253.945|0|1
C|HEI A|20260129|14:44:33.926027|S|1|253.945|0|1
C|HEI A|20260129|14:44:34.084394|S|1|253.945|0|1
C|HEI A|20260129|14:44:34.269137|S|1|253.945|0|1
C|HEI A|20260129|14:44:34.425035|S|1|253.945|0|1
C|HEI A|20260129|14:44:34.725207|S|1|253.945|0|1
C|HEI A|20260129|14:44:35.027253|S|1|253.945|0|1
C|HEI A|20260129|14:44:35.147113|S|1|253.945|0|1
C|HEI A|20260129|14:44:35.429035|S|1|253.945|0|1
C|HEI A|20260129|14:44:35.730156|S|1|253.945|0|1
C|HEI A|20260129|14:44:35.731898|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731898|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731898|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731898|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731898|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731900|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731900|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731900|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731900|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731900|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731902|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731902|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731902|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731902|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731902|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731902|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731903|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731903|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731903|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731903|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731903|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731903|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731904|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731904|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731904|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731907|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731908|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731908|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731908|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731908|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731908|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731909|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731909|S|1|253.92|0|1
C|HEI A|20260129|14:44:35.731909|S|1|253.92|0|1
C|HEI A|20260129|14:44:36.030286|S|1|253.92|0|1
C|HEI A|20260129|14:44:36.030286|S|1|253.92|0|1
C|HEI A|20260129|14:44:36.030286|S|1|253.92|0|1
C|HEI A|20260129|14:44:36.030286|S|1|253.92|0|1
C|HEI A|20260129|14:44:36.331771|S|3|253.92|0|3
C|HEI A|20260129|14:44:36.331771|S|1|253.92|0|1
C|HEI A|20260129|14:44:36.633211|S|4|253.92|0|4
C|HEI A|20260129|14:44:36.811424|S|4|253.92|0|4
C|HEI A|20260129|14:44:36.927310|S|4|253.92|0|4
C|HEI A|20260129|14:44:37.228141|S|4|253.92|0|4
C|HEI A|20260129|14:44:37.529399|S|4|253.92|0|4
C|HEI A|20260129|14:44:37.724486|S|4|253.92|0|4
C|HEI A|20260129|14:44:37.835598|S|4|253.92|0|4
C|HEI A|20260129|14:44:37.961418|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.105286|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.280523|S|1|253.92|0|1
C|HEI A|20260129|14:44:38.583204|S|1|253.92|0|1
C|HEI A|20260129|14:44:38.590558|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590558|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590558|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590558|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590558|S|2|253.92|0|2
C|HEI A|20260129|14:44:38.590560|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590560|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590560|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590560|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590560|S|4|253.92|0|4
C|HEI A|20260129|14:44:38.590561|S|1|253.92|0|1
C|HEI A|20260129|14:44:38.590561|S|1|253.92|0|1
C|HEI A|20260129|14:46:19.504923|S|28|253.99|0|28
C|HEI A|20260129|14:46:19.504923|S|92|253.96|0|92
C|HEI A|20260129|14:46:19.529661|S|40|254|0|40
C|HEI A|20260129|14:51:50.911856|S|40|254.15|0|40
C|HEI A|20260129|14:53:08.825373|S|92|253.9|0|92
C|HEI A|20260129|14:53:08.825373|S|28|253.93|0|28
C|HEI A|20260129|14:56:34.263293|S|10|253.49|0|10
C|HEI A|20260129|14:56:34.263438|S|30|253.49|0|30
C|HEI A|20260129|15:13:27.860893|S|18|254.11|0|18
C|HEI A|20260129|15:35:12.967077|S|20|254|0|20
C|HEI A|20260129|15:36:23.440387|S|40|253.975|0|40
C|HEI A|20260129|15:46:32.182064|S|40|253.31|0|40
C|HEI A|20260129|15:55:10.588950|S|40|253.91|0|40
C|HEI A|20260129|15:55:15.742664|S|40|253.91|0|40
C|HEI A|20260129|15:55:20.663840|S|25|253.87|0|25
C|HEI A|20260129|15:55:20.663840|S|15|253.89|0|15
C|HEI A|20260129|15:59:02.494242|S|12|254.595|0|12
C|HEI A|20260129|15:59:30.523515|S|7|254.6|0|7
C|HEI A|20260129|15:59:31.527469|S|33|254.6|0|33
C|HELE|20260129|10:19:44.049422|S|7|17.25|0|7
C|HELE|20260129|13:34:30.589040|S|1|16.82|0|1
C|HELE|20260129|14:18:32.638098|S|99|16.89|0|99
C|HELE|20260129|14:18:32.638106|S|1|16.89|0|1
C|HELE|20260129|14:27:44.728158|S|100|16.9|0|100
C|HELE|20260129|14:30:26.269732|S|7|16.85|0|7
C|HELE|20260129|14:30:26.269751|S|100|16.85|0|100
C|HELE|20260129|14:30:26.269752|S|7|16.85|0|7
C|HELE|20260129|14:30:26.269762|S|150|16.85|0|150
C|HELE|20260129|15:08:08.309703|S|100|16.84|0|100
C|HELE|20260129|15:46:19.027787|S|59|16.79|0|59
C|HELE|20260129|15:46:19.028247|S|36|16.79|0|36
C|HELE|20260129|15:46:19.029277|S|5|16.79|0|5
C|HELO|20260129|11:20:10.036611|S|7|66.68|0|7
C|HELO|20260129|15:59:46.022199|S|100|67.19|0|100
C|HELO|20260129|15:59:46.022200|S|100|67.19|0|100
C|HEPS|20260129|10:00:37.124442|S|82|2.89|0|82
C|HEPS|20260129|10:03:42.834412|S|100|2.885|0|100
C|HEPS|20260129|10:03:42.838451|S|100|2.885|0|100
C|HEPS|20260129|11:03:23.050717|S|3|2.825|0|3
C|HEPS|20260129|13:05:05.893859|S|30|2.62|0|30
C|HERE|20260129|10:03:08.954341|S|100|4.65|0|100
C|HERE|20260129|15:58:16.467802|S|100|4.69|0|100
C|HERO|20260129|09:56:44.189089|S|10|31|0|10
C|HESM|20260129|09:52:11.170812|S|100|36.25|0|100
C|HESM|20260129|10:08:04.557961|S|100|36.33|0|100
C|HESM|20260129|10:08:43.527038|S|161|36.29|0|161
C|HESM|20260129|10:18:52.673461|S|150|36.26|0|150
C|HESM|20260129|11:10:55.965851|S|100|36|0|100
C|HESM|20260129|11:19:44.294844|S|5|36.165|0|5
C|HESM|20260129|11:28:43.067682|S|100|36.02|0|100
C|HESM|20260129|11:39:45.359981|S|1|36.08|0|1
C|HESM|20260129|11:54:53.886766|S|10|36.07|0|10
C|HESM|20260129|12:04:48.715739|S|2|36.16|0|2
C|HESM|20260129|12:22:52.566868|S|100|36.19|0|100
C|HESM|20260129|12:50:26.734804|S|84|36.12|0|84
C|HESM|20260129|13:36:30.568996|S|100|36.08|0|100
C|HESM|20260129|13:37:59.969426|S|100|36.14|0|100
C|HESM|20260129|14:30:10.886259|S|48|36.14|0|48
C|HESM|20260129|14:59:27.899326|S|25|36.05|0|25
C|HESM|20260129|14:59:27.899415|S|25|36.05|0|25
C|HESM|20260129|14:59:27.899752|S|25|36.05|0|25
C|HESM|20260129|15:22:07.952641|S|2|35.96|0|2
C|HESM|20260129|15:42:13.022937|S|100|36.03|0|100
C|HESM|20260129|15:46:47.875054|S|300|36.02|0|300
C|HESM|20260129|15:46:47.875072|S|6|36.02|0|6
C|HESM|20260129|15:48:14.564319|S|100|36.06|0|100
C|HESM|20260129|15:49:14.641411|S|1|36.04|0|1
C|HESM|20260129|15:50:45.152499|S|100|36.04|0|100
C|HESM|20260129|15:52:04.314884|S|1|36.01|0|1
C|HESM|20260129|15:52:04.315020|S|99|36.01|0|99
C|HESM|20260129|15:59:57.233968|S|50|36.04|0|50
C|HFBL|20260129|10:26:25.019992|S|8|18.81|0|8
C|HFBL|20260129|10:38:08.642150|S|5|18.81|0|5
C|HFBL|20260129|12:56:15.520625|S|30|18.23|0|30
C|HFBL|20260129|13:14:23.486452|S|1|18.26|0|1
C|HFRO|20260129|13:48:37.465415|S|73|6.33|0|73
C|HFSI|20260129|10:49:09.363115|S|100|35.72|0|100
C|HFSI|20260129|11:00:24.283136|S|100|35.71|0|100
C|HFSI|20260129|11:09:08.446032|S|100|35.71|0|100
C|HFSI|20260129|12:05:47.881302|S|110|35.715|0|110
C|HFSI|20260129|12:35:40.011471|S|62|35.73|0|62
C|HFSI|20260129|12:35:40.815703|S|100|35.73|0|100
C|HFSI|20260129|12:50:01.903292|S|100|35.75|0|100
C|HFSI|20260129|12:50:02.164868|S|100|35.75|0|100
C|HFSI|20260129|12:50:02.165387|S|100|35.75|0|100
C|HFSI|20260129|12:50:05.219706|S|100|35.75|0|100
C|HFSI|20260129|12:56:54.365766|S|100|35.75|0|100
C|HFSI|20260129|12:58:00.349892|S|100|35.74|0|100
C|HFSI|20260129|12:58:58.614776|S|100|35.74|0|100
C|HFSI|20260129|12:59:42.613025|S|100|35.74|0|100
C|HFSI|20260129|13:00:03.692343|S|100|35.74|0|100
C|HFSI|20260129|13:02:35.883040|S|100|35.74|0|100
C|HFSI|20260129|13:02:35.898773|S|100|35.74|0|100
C|HFSI|20260129|13:03:08.394391|S|100|35.74|0|100
C|HFSI|20260129|13:33:59.894681|S|100|35.74|0|100
C|HFSI|20260129|14:00:10.478291|S|100|35.75|0|100
C|HFSI|20260129|14:15:15.297514|S|100|35.76|0|100
C|HFSI|20260129|14:18:51.556386|S|100|35.76|0|100
C|HFSI|20260129|14:19:01.783705|S|100|35.76|0|100
C|HFSI|20260129|14:23:56.579784|S|100|35.77|0|100
C|HFSI|20260129|14:23:56.680656|S|100|35.77|0|100
C|HFSI|20260129|14:23:57.294687|S|100|35.77|0|100
C|HFSI|20260129|14:24:02.004046|S|100|35.77|0|100
C|HFSI|20260129|14:26:51.107918|S|100|35.77|0|100
C|HFSI|20260129|14:29:45.561171|S|100|35.77|0|100
C|HFSI|20260129|14:30:21.203753|S|100|35.77|0|100
C|HFSI|20260129|14:30:22.618309|S|100|35.77|0|100
C|HFSI|20260129|14:38:08.014298|S|100|35.77|0|100
C|HFSI|20260129|14:38:37.797917|S|100|35.77|0|100
C|HFSI|20260129|14:46:00.432917|S|100|35.77|0|100
C|HFSI|20260129|14:46:02.837522|S|100|35.77|0|100
C|HFSI|20260129|14:46:52.036006|S|100|35.77|0|100
C|HFSI|20260129|14:47:51.998928|S|100|35.77|0|100
C|HFSI|20260129|14:59:58.482097|S|100|35.765|0|100
C|HFSI|20260129|15:39:45.503495|S|100|35.77|0|100
C|HFSI|20260129|15:40:00.102824|S|100|35.77|0|100
C|HFSI|20260129|15:50:02.925476|S|100|35.765|0|100
C|HFSI|20260129|15:55:53.524693|S|100|35.765|0|100
C|HFSI|20260129|15:59:53.887648|S|100|35.77|0|100
C|HFWA|20260129|13:01:30.326584|S|100|25.25|0|100
C|HFWA|20260129|13:58:22.072499|S|36|25.315|0|36
C|HFWA|20260129|14:35:11.091002|S|75|25.405|0|75
C|HFWA|20260129|14:35:11.091091|S|25|25.405|0|25
C|HFWA|20260129|15:54:40.099834|S|100|25.42|0|100
C|HFXI|20260129|11:42:00.545659|S|100|34.26|0|100
C|HFXI|20260129|14:36:14.057947|S|300|34.42|0|300
C|HFXI|20260129|15:27:23.138536|S|55|34.435|0|55
C|HG|20260129|11:29:54.869144|S|2|27.27|0|2
C|HG|20260129|11:30:28.018188|S|75|27.28|0|75
C|HG|20260129|15:59:31.551256|S|100|27.62|0|100
C|HGER|20260129|10:48:29.432872|S|200|27.55|0|200
C|HGER|20260129|10:48:29.433358|S|100|27.55|0|100
C|HGER|20260129|10:48:39.079434|S|173|27.58|0|173
C|HGER|20260129|10:53:11.243330|S|200|27.63|0|200
C|HGER|20260129|11:40:33.988528|S|100|27.77|0|100
C|HGER|20260129|11:47:17.717547|S|200|27.73|0|200
C|HGER|20260129|11:51:24.154150|S|160|27.76|0|160
C|HGER|20260129|11:58:34.956289|S|200|27.74|0|200
C|HGER|20260129|12:14:00.142697|S|200|27.86|0|200
C|HGER|20260129|12:41:37.296344|S|100|28.09|0|100
C|HGER|20260129|12:54:11.351866|S|44|28.02|0|44
C|HGER|20260129|13:50:10.536418|S|200|28.04|0|200
C|HGER|20260129|14:55:22.658091|S|200|27.97|0|200
C|HGER|20260129|15:06:22.451026|S|100|27.95|0|100
C|HGER|20260129|15:06:43.989349|S|200|27.96|0|200
C|HGER|20260129|15:16:47.081295|S|200|27.95|0|200
C|HGER|20260129|15:16:58.220903|S|200|27.96|0|200
C|HGER|20260129|15:16:58.221012|S|10|27.96|0|10
C|HGER|20260129|15:24:16.717910|S|174|28.03|0|174
C|HGER|20260129|15:24:16.718022|S|174|28.03|0|174
C|HGER|20260129|15:24:16.718022|S|26|28.03|0|26
C|HGER|20260129|15:25:03.231410|S|123|28.04|0|123
C|HGER|20260129|15:25:03.231521|S|77|28.04|0|77
C|HGER|20260129|15:25:03.231522|S|123|28.04|0|123
C|HGER|20260129|15:29:07.177927|S|100|28.03|0|100
C|HGER|20260129|15:35:14.179986|S|197|28.03|0|197
C|HGER|20260129|15:35:14.180140|S|58|28.03|0|58
C|HGER|20260129|15:35:14.180140|S|3|28.03|0|3
C|HGER|20260129|15:36:20.173854|S|200|28.04|0|200
C|HGER|20260129|15:48:01.748567|S|100|28.13|0|100
C|HGER|20260129|15:54:41.000970|S|400|28.19|0|400
C|HGER|20260129|15:54:51.347391|S|400|28.19|0|400
C|HGER|20260129|15:57:30.602823|S|100|28.2|0|100
C|HGER|20260129|15:59:59.957196|S|400|28.19|0|400
C|HGV|20260129|12:03:22.119891|S|150|45.06|0|150
C|HGV|20260129|12:18:17.819574|S|130|45.01|0|130
C|HGV|20260129|12:18:17.819581|S|38|45.01|0|38
C|HGV|20260129|12:52:04.523503|S|114|44.63|0|114
C|HGV|20260129|12:52:04.523630|S|3|44.63|0|3
C|HGV|20260129|13:01:17.241817|S|142|44.44|0|142
C|HGV|20260129|14:30:08.968460|S|2|44.59|0|2
C|HGV|20260129|15:44:22.404294|S|1|44.73|0|1
C|HGV|20260129|15:44:53.818576|S|1|44.73|0|1
C|HGV|20260129|15:58:45.315363|S|1|44.92|0|1
C|HHH|20260129|09:52:29.411135|S|25|80.35|0|25
C|HHH|20260129|09:52:29.411206|S|25|80.35|0|25
C|HHH|20260129|09:52:29.411266|S|25|80.35|0|25
C|HHH|20260129|10:18:11.870663|S|20|79.91|0|20
C|HHH|20260129|10:20:06.090769|S|1|79.82|0|1
C|HHH|20260129|10:20:11.391418|S|1|79.79|0|1
C|HHH|20260129|10:20:24.631313|S|1|79.78|0|1
C|HHH|20260129|10:20:24.969320|S|1|79.76|0|1
C|HHH|20260129|10:20:24.974780|S|1|79.87|0|1
C|HHH|20260129|10:20:46.340675|S|10|79.925|0|10
C|HHH|20260129|10:40:08.200316|S|10|79.84|0|10
C|HHH|20260129|10:40:08.200810|S|10|79.83|0|10
C|HHH|20260129|10:48:34.594469|S|3|79.735|0|3
C|HHH|20260129|10:48:34.594508|S|3|79.735|0|3
C|HHH|20260129|10:51:08.912352|S|100|79.72|0|100
C|HHH|20260129|11:00:37.493107|S|25|79.945|0|25
C|HHH|20260129|11:00:37.493180|S|25|79.945|0|25
C|HHH|20260129|12:13:51.587854|S|20|81.22|0|20
C|HHH|20260129|13:28:29.813314|S|10|81.695|0|10
C|HHH|20260129|15:59:42.593666|S|34|83.005|0|34
C|HHH|20260129|15:59:56.481867|S|6|83.01|0|6
C|HHH|20260129|15:59:56.582321|S|6|83.01|0|6
C|HHH|20260129|15:59:56.782777|S|6|83.01|0|6
C|HHH|20260129|15:59:56.983263|S|5|83|0|5
C|HHH|20260129|15:59:57.003350|S|1|83|0|1
C|HI|20260129|09:39:29.530313|S|367|31.895|0|367
C|HI|20260129|09:39:29.530313|S|367|31.89|0|367
C|HI|20260129|09:43:30.159904|S|96|31.88|0|96
C|HI|20260129|09:47:51.173750|S|100|31.88|0|100
C|HI|20260129|09:48:06.028411|S|100|31.88|0|100
C|HI|20260129|09:50:00.345357|S|253|31.89|0|253
C|HI|20260129|09:50:23.679919|S|88|31.88|0|88
C|HI|20260129|09:55:22.355687|S|232|31.885|0|232
C|HI|20260129|09:58:24.440280|S|530|31.88|0|530
C|HI|20260129|10:11:36.669355|S|35|31.88|0|35
C|HI|20260129|10:20:06.566973|S|300|31.88|0|300
C|HI|20260129|10:35:07.193510|S|135|31.88|0|135
C|HI|20260129|10:35:07.194333|S|100|31.88|0|100
C|HI|20260129|10:35:12.133335|S|50|31.88|0|50
C|HI|20260129|10:38:05.408474|S|100|31.88|0|100
C|HI|20260129|10:38:05.408474|S|100|31.88|0|100
C|HI|20260129|10:38:05.408474|S|114|31.88|0|114
C|HI|20260129|10:43:43.992472|S|5|31.89|0|5
C|HI|20260129|11:03:53.121464|S|100|31.89|0|100
C|HI|20260129|11:07:29.671617|S|100|31.89|0|100
C|HI|20260129|11:11:27.962342|S|18|31.89|0|18
C|HI|20260129|11:11:28.531526|S|1|31.89|0|1
C|HI|20260129|11:17:15.353891|S|1|31.91|0|1
C|HI|20260129|11:17:15.353963|S|100|31.91|0|100
C|HI|20260129|11:27:18.631919|S|4|31.91|0|4
C|HI|20260129|11:28:21.249731|S|2|31.91|0|2
C|HI|20260129|11:29:23.882183|S|2|31.91|0|2
C|HI|20260129|11:30:04.738101|S|100|31.9|0|100
C|HI|20260129|11:31:20.785212|S|14|31.89|0|14
C|HI|20260129|11:31:29.142427|S|2|31.9|0|2
C|HI|20260129|11:32:31.755945|S|2|31.9|0|2
C|HI|20260129|11:32:49.456223|S|154|31.89|0|154
C|HI|20260129|11:32:49.457016|S|100|31.89|0|100
C|HI|20260129|11:33:34.383464|S|2|31.9|0|2
C|HI|20260129|11:34:37.008254|S|4|31.9|0|4
C|HI|20260129|11:35:29.746163|S|14|31.89|0|14
C|HI|20260129|11:36:34.039916|S|1|31.89|0|1
C|HI|20260129|11:36:42.264162|S|2|31.9|0|2
C|HI|20260129|11:36:46.095558|S|1|31.89|0|1
C|HI|20260129|11:37:44.889991|S|2|31.9|0|2
C|HI|20260129|11:38:47.515963|S|2|31.9|0|2
C|HI|20260129|11:39:50.144149|S|2|31.9|0|2
C|HI|20260129|11:39:59.444473|S|100|31.89|0|100
C|HI|20260129|11:40:21.007860|S|28|31.89|0|28
C|HI|20260129|11:40:52.774492|S|2|31.9|0|2
C|HI|20260129|11:41:55.401042|S|4|31.9|0|4
C|HI|20260129|11:42:56.629510|S|1|31.89|0|1
C|HI|20260129|11:42:58.027189|S|2|31.9|0|2
C|HI|20260129|11:43:15.733131|S|10|31.9|0|10
C|HI|20260129|11:44:00.654449|S|2|31.9|0|2
C|HI|20260129|11:45:03.283991|S|2|31.9|0|2
C|HI|20260129|11:45:15.193655|S|187|31.89|0|187
C|HI|20260129|11:45:15.193656|S|12|31.89|0|12
C|HI|20260129|11:46:05.909281|S|2|31.9|0|2
C|HI|20260129|11:46:18.290097|S|5|31.89|0|5
C|HI|20260129|11:47:05.396718|S|3|31.9|0|3
C|HI|20260129|11:59:21.727060|S|1|31.89|0|1
C|HI|20260129|12:01:40.924750|S|4|31.89|0|4
C|HI|20260129|12:01:40.924750|S|36|31.89|0|36
C|HI|20260129|12:01:40.924751|S|377|31.89|0|377
C|HI|20260129|12:01:40.925640|S|23|31.89|0|23
C|HI|20260129|12:05:30.664671|S|2|31.9|0|2
C|HI|20260129|12:05:41.441923|S|1|31.9|0|1
C|HI|20260129|12:06:42.402387|S|1|31.9|0|1
C|HI|20260129|12:08:24.358749|S|25|31.89|0|25
C|HI|20260129|12:08:51.441513|S|1|31.9|0|1
C|HI|20260129|12:09:52.981782|S|1|31.895|0|1
C|HI|20260129|12:10:27.385008|S|28|31.9|0|28
C|HI|20260129|12:10:45.187465|S|1|31.89|0|1
C|HI|20260129|12:11:00.901362|S|1|31.9|0|1
C|HI|20260129|12:12:10.221376|S|1|31.9|0|1
C|HI|20260129|12:12:48.095025|S|14|31.895|0|14
C|HI|20260129|12:13:34.073175|S|25|31.89|0|25
C|HI|20260129|12:14:17.401877|S|1|31.9|0|1
C|HI|20260129|12:14:32.414373|S|14|31.9|0|14
C|HI|20260129|12:15:14.521850|S|1|31.9|0|1
C|HI|20260129|12:16:18.102839|S|1|31.9|0|1
C|HI|20260129|12:17:27.201845|S|1|31.9|0|1
C|HI|20260129|12:18:42.361417|S|1|31.9|0|1
C|HI|20260129|12:18:45.571025|S|99|31.9|0|99
C|HI|20260129|12:19:37.418979|S|1|31.9|0|1
C|HI|20260129|12:19:38.641426|S|1|31.9|0|1
C|HI|20260129|12:22:41.384160|S|1|31.9|0|1
C|HI|20260129|12:23:37.355780|S|1|31.9|0|1
C|HI|20260129|12:24:09.337609|S|1|31.9|0|1
C|HI|20260129|12:24:54.957063|S|1|31.9|0|1
C|HI|20260129|12:25:39.730975|S|1|31.895|0|1
C|HI|20260129|12:26:18.955297|S|1|31.895|0|1
C|HI|20260129|12:27:11.772880|S|1|31.895|0|1
C|HI|20260129|12:27:52.336618|S|1|31.895|0|1
C|HI|20260129|12:28:42.608615|S|1|31.895|0|1
C|HI|20260129|12:29:13.165412|S|1|31.895|0|1
C|HI|20260129|12:29:19.518559|S|5|31.895|0|5
C|HI|20260129|12:30:04.797415|S|1|31.895|0|1
C|HI|20260129|12:30:38.990969|S|1|31.895|0|1
C|HI|20260129|12:33:21.594224|S|335|31.89|0|335
C|HI|20260129|12:33:21.595009|S|100|31.89|0|100
C|HI|20260129|12:34:23.421554|S|61|31.9|0|61
C|HI|20260129|12:36:27.467512|S|36|31.9|0|36
C|HI|20260129|12:36:32.742782|S|57|31.9|0|57
C|HI|20260129|12:42:43.083922|S|145|31.89|0|145
C|HI|20260129|12:42:43.084734|S|100|31.89|0|100
C|HI|20260129|12:43:24.321322|S|100|31.89|0|100
C|HI|20260129|12:47:11.921451|S|7|31.89|0|7
C|HI|20260129|12:52:15.218938|S|3|31.89|0|3
C|HI|20260129|12:52:25.166063|S|12|31.89|0|12
C|HI|20260129|12:57:21.287479|S|5|31.895|0|5
C|HI|20260129|12:58:13.059610|S|200|31.895|0|200
C|HI|20260129|12:58:13.060212|S|12|31.89|0|12
C|HI|20260129|13:01:16.740831|S|325|31.89|0|325
C|HI|20260129|13:01:16.741642|S|100|31.89|0|100
C|HI|20260129|13:01:30.416821|S|124|31.89|0|124
C|HI|20260129|13:02:25.742495|S|100|31.895|0|100
C|HI|20260129|13:07:34.761422|S|16|31.89|0|16
C|HI|20260129|13:07:59.903540|S|139|31.89|0|139
C|HI|20260129|13:07:59.904327|S|100|31.89|0|100
C|HI|20260129|13:08:22.358359|S|8|31.89|0|8
C|HI|20260129|13:08:22.358359|S|92|31.89|0|92
C|HI|20260129|13:11:03.042125|S|3|31.9|0|3
C|HI|20260129|13:11:06.341575|S|1|31.9|0|1
C|HI|20260129|13:11:09.401410|S|7|31.89|0|7
C|HI|20260129|13:12:25.056547|S|1|31.9|0|1
C|HI|20260129|13:12:45.845190|S|4|31.9|0|4
C|HI|20260129|13:20:21.862417|S|16|31.89|0|16
C|HI|20260129|13:22:10.687420|S|100|31.9|0|100
C|HI|20260129|13:23:23.181948|S|16|31.89|0|16
C|HI|20260129|13:26:34.501445|S|16|31.89|0|16
C|HI|20260129|13:26:38.451742|S|100|31.9|0|100
C|HI|20260129|13:26:38.451742|S|42|31.9|0|42
C|HI|20260129|13:28:04.490819|S|208|31.89|0|208
C|HI|20260129|13:28:04.491640|S|100|31.89|0|100
C|HI|20260129|13:28:39.753682|S|13|31.9|0|13
C|HI|20260129|13:30:15.563877|S|254|31.89|0|254
C|HI|20260129|13:30:15.564673|S|100|31.89|0|100
C|HI|20260129|13:30:17.257371|S|29|31.89|0|29
C|HI|20260129|13:37:59.755255|S|13|31.9|0|13
C|HI|20260129|13:42:31.072011|S|7|31.895|0|7
C|HI|20260129|13:44:50.003989|S|7|31.895|0|7
C|HI|20260129|13:54:18.121962|S|6|31.89|0|6
C|HI|20260129|13:55:29.316363|S|170|31.9|0|170
C|HI|20260129|13:57:01.461445|S|16|31.89|0|16
C|HI|20260129|14:02:28.430112|S|5|31.9|0|5
C|HI|20260129|14:03:12.592574|S|25|31.9|0|25
C|HI|20260129|14:10:26.681313|S|7|31.89|0|7
C|HI|20260129|14:12:33.126585|S|40|31.9|0|40
C|HI|20260129|14:18:24.167310|S|100|31.9|0|100
C|HI|20260129|14:23:27.283244|S|1|31.9|0|1
C|HI|20260129|14:23:44.082529|S|13|31.9|0|13
C|HI|20260129|14:24:23.450618|S|5|31.9|0|5
C|HI|20260129|14:24:25.338377|S|92|31.89|0|92
C|HI|20260129|14:24:37.183108|S|1|31.9|0|1
C|HI|20260129|14:25:41.841500|S|1|31.9|0|1
C|HI|20260129|14:25:50.158942|S|100|31.89|0|100
C|HI|20260129|14:26:07.235534|S|100|31.89|0|100
C|HI|20260129|14:26:25.573626|S|12|31.895|0|12
C|HI|20260129|14:26:44.321357|S|1|31.9|0|1
C|HI|20260129|14:27:54.563153|S|1|31.9|0|1
C|HI|20260129|14:28:15.573467|S|13|31.9|0|13
C|HI|20260129|14:28:21.431205|S|100|31.89|0|100
C|HI|20260129|14:28:21.532695|S|100|31.89|0|100
C|HI|20260129|14:28:56.388889|S|56|31.9|0|56
C|HI|20260129|14:29:00.962294|S|1|31.9|0|1
C|HI|20260129|14:29:55.574269|S|7|31.9|0|7
C|HI|20260129|14:30:06.147288|S|1|31.895|0|1
C|HI|20260129|14:30:35.046896|S|1|31.895|0|1
C|HI|20260129|14:30:51.942404|S|2|31.895|0|2
C|HI|20260129|14:31:56.258021|S|100|31.9|0|100
C|HI|20260129|14:32:56.181428|S|7|31.89|0|7
C|HI|20260129|14:33:02.519636|S|93|31.89|0|93
C|HI|20260129|14:33:23.990172|S|100|31.89|0|100
C|HI|20260129|14:33:46.253852|S|100|31.9|0|100
C|HI|20260129|14:35:01.708003|S|13|31.895|0|13
C|HI|20260129|14:35:30.908344|S|7|31.89|0|7
C|HI|20260129|14:35:53.832592|S|100|31.89|0|100
C|HI|20260129|14:36:15.574084|S|12|31.895|0|12
C|HI|20260129|14:36:25.902385|S|100|31.89|0|100
C|HI|20260129|14:36:33.753567|S|53|31.9|0|53
C|HI|20260129|14:36:33.753567|S|100|31.9|0|100
C|HI|20260129|14:36:58.230775|S|100|31.9|0|100
C|HI|20260129|14:37:40.329919|S|13|31.9|0|13
C|HI|20260129|14:39:05.575245|S|12|31.9|0|12
C|HI|20260129|14:40:35.576132|S|12|31.9|0|12
C|HI|20260129|14:41:22.365380|S|200|31.9|0|200
C|HI|20260129|14:42:30.574988|S|11|31.9|0|11
C|HI|20260129|14:44:50.016272|S|7|31.9|0|7
C|HI|20260129|14:52:35.313371|S|13|31.89|0|13
C|HI|20260129|14:52:35.313372|S|87|31.89|0|87
C|HI|20260129|14:54:40.673203|S|100|31.9|0|100
C|HI|20260129|14:54:40.676151|S|92|31.9|0|92
C|HI|20260129|15:00:51.481662|S|15|31.89|0|15
C|HI|20260129|15:00:58.082440|S|1|31.89|0|1
C|HI|20260129|15:03:36.131129|S|300|31.9|0|300
C|HI|20260129|15:03:59.495637|S|1|31.89|0|1
C|HI|20260129|15:03:59.495637|S|2|31.89|0|2
C|HI|20260129|15:03:59.495637|S|19|31.89|0|19
C|HI|20260129|15:04:44.066765|S|1|31.89|0|1
C|HI|20260129|15:14:51.322287|S|171|31.89|0|171
C|HI|20260129|15:14:51.323070|S|97|31.89|0|97
C|HI|20260129|15:18:51.397679|S|68|31.9|0|68
C|HI|20260129|15:19:24.361443|S|7|31.89|0|7
C|HI|20260129|15:20:53.523804|S|17|31.89|0|17
C|HI|20260129|15:20:53.524362|S|16|31.89|0|16
C|HI|20260129|15:22:18.028198|S|144|31.89|0|144
C|HI|20260129|15:22:18.028988|S|100|31.89|0|100
C|HI|20260129|15:26:00.459150|S|1|31.895|0|1
C|HI|20260129|15:28:02.759671|S|13|31.9|0|13
C|HI|20260129|15:28:02.759671|S|8|31.9|0|8
C|HI|20260129|15:28:25.149939|S|30|31.9|0|30
C|HI|20260129|15:28:25.149939|S|92|31.9|0|92
C|HI|20260129|15:28:25.149940|S|9|31.9|0|9
C|HI|20260129|15:28:25.150475|S|598|31.89|0|598
C|HI|20260129|15:30:42.759701|S|20|31.895|0|20
C|HI|20260129|15:32:52.760575|S|20|31.9|0|20
C|HI|20260129|15:33:52.680340|S|1|31.9|0|1
C|HI|20260129|15:34:07.425650|S|100|31.9|0|100
C|HI|20260129|15:34:21.819316|S|100|31.89|0|100
C|HI|20260129|15:34:24.507931|S|100|31.89|0|100
C|HI|20260129|15:34:37.761416|S|20|31.895|0|20
C|HI|20260129|15:35:07.764411|S|5|31.9|0|5
C|HI|20260129|15:35:14.323737|S|18|31.89|0|18
C|HI|20260129|15:39:30.714503|S|100|31.88|0|100
C|HI|20260129|15:39:30.715400|S|100|31.88|0|100
C|HI|20260129|15:39:30.717968|S|100|31.88|0|100
C|HI|20260129|15:45:38.299257|S|2|31.89|0|2
C|HI|20260129|15:46:36.855043|S|93|31.885|0|93
C|HI|20260129|15:49:19.058495|S|97|31.885|0|97
C|HI|20260129|15:52:46.401655|S|1|31.89|0|1
C|HI|20260129|15:53:27.601071|S|13|31.89|0|13
C|HI|20260129|15:57:24.970644|S|100|31.89|0|100
C|HI|20260129|15:57:44.440514|S|2|31.89|0|2
C|HI|20260129|15:57:58.242336|S|46|31.89|0|46
C|HI|20260129|15:58:10.310170|S|50|31.89|0|50
C|HI|20260129|15:58:12.204925|S|2|31.89|0|2
C|HI|20260129|15:59:01.091841|S|100|31.885|0|100
C|HI|20260129|15:59:01.259300|S|38|31.885|0|38
C|HI|20260129|15:59:02.105154|S|100|31.885|0|100
C|HI|20260129|15:59:02.136253|S|50|31.885|0|50
C|HI|20260129|15:59:02.538582|S|100|31.885|0|100
C|HI|20260129|15:59:03.435021|S|2|31.885|0|2
C|HI|20260129|15:59:15.406095|S|1|31.89|0|1
C|HI|20260129|15:59:15.549074|S|99|31.89|0|99
C|HI|20260129|15:59:20.023784|S|10|31.89|0|10
C|HI|20260129|15:59:21.034519|S|4|31.89|0|4
C|HI|20260129|15:59:39.046695|S|20|31.885|0|20
C|HI|20260129|15:59:46.020522|S|14|31.88|0|14
C|HI|20260129|15:59:49.972397|S|62|31.88|0|62
C|HI|20260129|15:59:51.225348|S|13|31.885|0|13
C|HIBS|20260129|15:59:50.879251|S|100|4.2|0|100
C|HIFS|20260129|14:09:47.519931|S|1|302.63|0|1
C|HIFS|20260129|15:32:24.677584|S|1|303.45|0|1
C|HIFS|20260129|15:33:19.679499|S|1|303.62|0|1
C|HIG|20260129|10:16:57.973019|S|152|132.21|0|152
C|HIG|20260129|10:52:44.600629|S|50|131.74|0|50
C|HIG|20260129|11:59:16.160084|S|100|131.86|0|100
C|HIG|20260129|12:28:17.560116|S|148|131.64|0|148
C|HIG|20260129|12:44:44.093047|S|1|131.13|0|1
C|HIG|20260129|12:50:51.688308|S|130|131.15|0|130
C|HIG|20260129|13:01:37.308213|S|1|130.95|0|1
C|HIG|20260129|13:01:37.316207|S|2|130.95|0|2
C|HIG|20260129|13:15:46.886427|S|1|131.16|0|1
C|HIG|20260129|13:15:54.487138|S|44|131.15|0|44
C|HIG|20260129|13:31:56.760326|S|100|131.31|0|100
C|HIG|20260129|13:31:56.760402|S|57|131.31|0|57
C|HIG|20260129|13:32:22.234686|S|30|131.31|0|30
C|HIG|20260129|13:35:01.043121|S|11|131.24|0|11
C|HIG|20260129|13:44:33.234994|S|141|131.35|0|141
C|HIG|20260129|14:00:40.553431|S|2|130.84|0|2
C|HIG|20260129|14:00:50.535646|S|5|130.83|0|5
C|HIG|20260129|14:31:00.467944|S|100|131.48|0|100
C|HIG|20260129|14:59:30.645206|S|100|131.5|0|100
C|HIG|20260129|15:10:07.282394|S|25|131.62|0|25
C|HIG|20260129|15:10:26.114542|S|1|131.62|0|1
C|HIG|20260129|15:10:44.502633|S|143|131.57|0|143
C|HIG|20260129|15:10:44.502711|S|2|131.57|0|2
C|HIG|20260129|15:30:11.007149|S|100|132.03|0|100
C|HIG|20260129|15:45:54.538420|S|10|131.99|0|10
C|HIG|20260129|15:57:22.551541|S|56|132.16|0|56
C|HIG|20260129|15:58:24.545046|S|25|132.14|0|25
C|HIG|20260129|15:58:24.545115|S|50|132.14|0|50
C|HIG|20260129|15:58:24.545226|S|25|132.14|0|25
C|HIG|20260129|15:58:42.045874|S|28|132.35|0|28
C|HIG|20260129|15:59:16.895400|S|18|132.35|0|18
C|HIG|20260129|15:59:28.544996|S|200|132.38|0|200
C|HIG|20260129|15:59:42.208921|S|100|132.385|0|100
C|HIG|20260129|15:59:55.038975|S|4|132.39|0|4
C|HIGH|20260129|15:46:55.464536|S|111|22.1|0|111
C|HII|20260129|10:10:24.907838|S|4|428.35|0|4
C|HII|20260129|10:17:18.618063|S|4|428.62|0|4
C|HII|20260129|10:18:43.891419|S|8|429.65|0|8
C|HII|20260129|11:24:57.003947|S|44|427.345|0|44
C|HII|20260129|11:25:08.004526|S|46|427.345|0|46
C|HII|20260129|11:25:19.305121|S|40|427.345|0|40
C|HII|20260129|11:34:09.178940|S|10|428.02|0|10
C|HII|20260129|11:45:26.303008|S|4|426.03|0|4
C|HII|20260129|11:52:45.343017|S|4|426.84|0|4
C|HII|20260129|12:03:18.675525|S|4|427.4|0|4
C|HII|20260129|12:08:54.824968|S|4|426.76|0|4
C|HII|20260129|12:09:22.404963|S|4|426.72|0|4
C|HII|20260129|12:09:22.893011|S|4|426.67|0|4
C|HII|20260129|12:28:41.578573|S|2|426.46|0|2
C|HII|20260129|12:28:41.578581|S|2|426.46|0|2
C|HII|20260129|12:31:27.869763|S|49|426.005|0|49
C|HII|20260129|12:34:34.709826|S|4|426.72|0|4
C|HII|20260129|12:43:12.746569|S|4|426.62|0|4
C|HII|20260129|13:30:50.414044|S|100|425.55|0|100
C|HII|20260129|14:26:16.106645|S|10|428.3|0|10
C|HII|20260129|14:44:45.629187|S|4|427.7|0|4
C|HII|20260129|15:06:00.094551|S|10|425.62|0|10
C|HIMS|20260129|09:30:01.143751|S|100|28.93|0|100
C|HIMS|20260129|09:30:02.710193|S|200|28.9|0|200
C|HIMS|20260129|09:30:06.816217|S|100|28.9|0|100
C|HIMS|20260129|09:30:10.791666|S|100|29.02|0|100
C|HIMS|20260129|09:30:11.036956|S|100|29.005|0|100
C|HIMS|20260129|09:30:11.042566|S|100|29|0|100
C|HIMS|20260129|09:30:11.158449|S|100|29.01|0|100
C|HIMS|20260129|09:30:12.139730|S|100|29.02|0|100
C|HIMS|20260129|09:30:32.431508|S|90|29.14|0|90
C|HIMS|20260129|09:30:34.914842|S|100|29.14|0|100
C|HIMS|20260129|09:30:35.137651|S|100|29.2|0|100
C|HIMS|20260129|09:30:36.468603|S|100|29.23|0|100
C|HIMS|20260129|09:30:44.632410|S|100|29.22|0|100
C|HIMS|20260129|09:30:44.733672|S|100|29.24|0|100
C|HIMS|20260129|09:30:44.798752|S|100|29.24|0|100
C|HIMS|20260129|09:30:45.127982|S|100|29.25|0|100
C|HIMS|20260129|09:31:12.699622|S|3|29.3|0|3
C|HIMS|20260129|09:31:18.053708|S|155|29.25|0|155
C|HIMS|20260129|09:31:18.053922|S|19|29.25|0|19
C|HIMS|20260129|09:31:45.769458|S|175|29.08|0|175
C|HIMS|20260129|09:31:57.629972|S|200|29.22|0|200
C|HIMS|20260129|09:31:57.672394|S|200|29.23|0|200
C|HIMS|20260129|09:31:57.707464|S|100|29.26|0|100
C|HIMS|20260129|09:31:57.723028|S|200|29.27|0|200
C|HIMS|20260129|09:31:57.739471|S|200|29.28|0|200
C|HIMS|20260129|09:31:57.765952|S|3|29.26|0|3
C|HIMS|20260129|09:31:58.737426|S|100|29.26|0|100
C|HIMS|20260129|09:32:15.060569|S|150|29.27|0|150
C|HIMS|20260129|09:32:15.060628|S|50|29.27|0|50
C|HIMS|20260129|09:32:26.053352|S|150|29.23|0|150
C|HIMS|20260129|09:33:30.043892|S|100|29.495|0|100
C|HIMS|20260129|09:33:39.925455|S|100|29.53|0|100
C|HIMS|20260129|09:34:29.526109|S|100|29.625|0|100
C|HIMS|20260129|09:34:31.022477|S|125|29.65|0|125
C|HIMS|20260129|09:34:31.022584|S|75|29.65|0|75
C|HIMS|20260129|09:34:49.198104|S|2|29.62|0|2
C|HIMS|20260129|09:34:53.741832|S|87|29.71|0|87
C|HIMS|20260129|09:34:53.741883|S|13|29.71|0|13
C|HIMS|20260129|09:35:28.117816|S|125|29.81|0|125
C|HIMS|20260129|09:35:28.117845|S|75|29.81|0|75
C|HIMS|20260129|09:35:30.556969|S|150|29.78|0|150
C|HIMS|20260129|09:35:32.217103|S|100|29.77|0|100
C|HIMS|20260129|09:35:36.236144|S|100|29.72|0|100
C|HIMS|20260129|09:35:47.289909|S|58|29.95|0|58
C|HIMS|20260129|09:35:48.453233|S|150|29.93|0|150
C|HIMS|20260129|09:35:52.578943|S|31|29.89|0|31
C|HIMS|20260129|09:36:14.238882|S|100|29.88|0|100
C|HIMS|20260129|09:37:04.573888|S|100|29.76|0|100
C|HIMS|20260129|09:38:33.873272|S|1|29.925|0|1
C|HIMS|20260129|09:38:33.873280|S|35|29.925|0|35
C|HIMS|20260129|09:38:47.899336|S|19|30.04|0|19
C|HIMS|20260129|09:38:54.160178|S|2|30.12|0|2
C|HIMS|20260129|09:39:08.208465|S|100|30.2|0|100
C|HIMS|20260129|09:39:08.779409|S|100|30.22|0|100
C|HIMS|20260129|09:39:17.903183|S|100|30.27|0|100
C|HIMS|20260129|09:39:37.914212|S|100|30.1|0|100
C|HIMS|20260129|09:39:54.498843|S|200|30.23|0|200
C|HIMS|20260129|09:40:40.150774|S|23|30.42|0|23
C|HIMS|20260129|09:40:41.275468|S|10|30.38|0|10
C|HIMS|20260129|09:40:44.027060|S|100|30.34|0|100
C|HIMS|20260129|09:40:45.108561|S|125|30.34|0|125
C|HIMS|20260129|09:40:51.051012|S|20|30.37|0|20
C|HIMS|20260129|09:40:57.642210|S|61|30.39|0|61
C|HIMS|20260129|09:41:18.654764|S|2|30.04|0|2
C|HIMS|20260129|09:41:27.221755|S|58|30.09|0|58
C|HIMS|20260129|09:41:43.164188|S|100|30.22|0|100
C|HIMS|20260129|09:41:46.150556|S|100|30.2|0|100
C|HIMS|20260129|09:41:59.476619|S|150|30.31|0|150
C|HIMS|20260129|09:42:06.466028|S|150|30.37|0|150
C|HIMS|20260129|09:42:08.021061|S|100|30.34|0|100
C|HIMS|20260129|09:42:09.725108|S|100|30.29|0|100
C|HIMS|20260129|09:42:09.815979|S|49|30.305|0|49
C|HIMS|20260129|09:42:09.816019|S|100|30.305|0|100
C|HIMS|20260129|09:42:09.816021|S|51|30.305|0|51
C|HIMS|20260129|09:42:09.834193|S|100|30.28|0|100
C|HIMS|20260129|09:42:09.850148|S|125|30.29|0|125
C|HIMS|20260129|09:42:09.850212|S|75|30.29|0|75
C|HIMS|20260129|09:42:56.485921|S|65|30.23|0|65
C|HIMS|20260129|09:44:01.218019|S|100|30.21|0|100
C|HIMS|20260129|09:46:05.145827|S|100|29.93|0|100
C|HIMS|20260129|09:46:14.419527|S|2|29.99|0|2
C|HIMS|20260129|09:46:54.610053|S|100|30.19|0|100
C|HIMS|20260129|09:46:55.305167|S|22|30.2|0|22
C|HIMS|20260129|09:50:04.944046|S|2|30.41|0|2
C|HIMS|20260129|09:50:26.751520|S|100|30.14|0|100
C|HIMS|20260129|09:53:08.293501|S|100|30|0|100
C|HIMS|20260129|09:54:53.410197|S|26|30.275|0|26
C|HIMS|20260129|09:57:18.555645|S|100|30.55|0|100
C|HIMS|20260129|09:57:32.619314|S|100|30.61|0|100
C|HIMS|20260129|09:57:42.442882|S|34|30.62|0|34
C|HIMS|20260129|09:57:42.442945|S|34|30.62|0|34
C|HIMS|20260129|10:00:04.697961|S|40|30.47|0|40
C|HIMS|20260129|10:00:04.697968|S|42|30.47|0|42
C|HIMS|20260129|10:00:05.772514|S|100|30.49|0|100
C|HIMS|20260129|10:01:05.146876|S|11|30.37|0|11
C|HIMS|20260129|10:01:19.512095|S|100|30.27|0|100
C|HIMS|20260129|10:02:16.288262|S|1|30.18|0|1
C|HIMS|20260129|10:03:21.410820|S|106|30.02|0|106
C|HIMS|20260129|10:03:31.293958|S|177|30.015|0|177
C|HIMS|20260129|10:03:48.994891|S|2|29.95|0|2
C|HIMS|20260129|10:04:16.868477|S|100|29.85|0|100
C|HIMS|20260129|10:04:29.497145|S|150|29.89|0|150
C|HIMS|20260129|10:05:03.515474|S|100|29.82|0|100
C|HIMS|20260129|10:05:03.515662|S|125|29.81|0|125
C|HIMS|20260129|10:05:03.515822|S|75|29.81|0|75
C|HIMS|20260129|10:05:03.585556|S|100|29.81|0|100
C|HIMS|20260129|10:05:13.783427|S|2|29.71|0|2
C|HIMS|20260129|10:05:16.888685|S|100|29.69|0|100
C|HIMS|20260129|10:05:18.822578|S|125|29.71|0|125
C|HIMS|20260129|10:05:18.823082|S|75|29.71|0|75
C|HIMS|20260129|10:05:18.823300|S|100|29.71|0|100
C|HIMS|20260129|10:05:18.824971|S|60|29.72|0|60
C|HIMS|20260129|10:05:18.825362|S|2|29.73|0|2
C|HIMS|20260129|10:05:37.401921|S|100|29.73|0|100
C|HIMS|20260129|10:05:45.197916|S|100|29.75|0|100
C|HIMS|20260129|10:06:51.956429|S|3|29.72|0|3
C|HIMS|20260129|10:07:49.081138|S|150|29.66|0|150
C|HIMS|20260129|10:08:18.245985|S|5|29.66|0|5
C|HIMS|20260129|10:08:18.247344|S|100|29.66|0|100
C|HIMS|20260129|10:08:20.313366|S|15|29.75|0|15
C|HIMS|20260129|10:08:20.313383|S|85|29.75|0|85
C|HIMS|20260129|10:08:38.363824|S|100|29.73|0|100
C|HIMS|20260129|10:09:01.127368|S|2|29.6|0|2
C|HIMS|20260129|10:09:01.173366|S|2|29.6|0|2
C|HIMS|20260129|10:09:01.173366|S|3|29.6|0|3
C|HIMS|20260129|10:11:11.789296|S|100|29.51|0|100
C|HIMS|20260129|10:11:14.214433|S|100|29.55|0|100
C|HIMS|20260129|10:11:16.380969|S|39|29.55|0|39
C|HIMS|20260129|10:11:27.136621|S|200|29.62|0|200
C|HIMS|20260129|10:11:55.503763|S|100|29.62|0|100
C|HIMS|20260129|10:12:33.163336|S|100|29.53|0|100
C|HIMS|20260129|10:13:13.164091|S|100|29.33|0|100
C|HIMS|20260129|10:13:20.435404|S|100|29.29|0|100
C|HIMS|20260129|10:13:34.269793|S|100|29.26|0|100
C|HIMS|20260129|10:13:47.925935|S|100|29.27|0|100
C|HIMS|20260129|10:13:58.882346|S|100|29.26|0|100
C|HIMS|20260129|10:14:03.060893|S|125|29.235|0|125
C|HIMS|20260129|10:14:03.061094|S|75|29.235|0|75
C|HIMS|20260129|10:16:18.200674|S|100|29.35|0|100
C|HIMS|20260129|10:17:07.486970|S|1|29.4|0|1
C|HIMS|20260129|10:22:55.361140|S|100|29.59|0|100
C|HIMS|20260129|10:22:55.362466|S|100|29.58|0|100
C|HIMS|20260129|10:22:57.459427|S|100|29.56|0|100
C|HIMS|20260129|10:23:00.380345|S|100|29.55|0|100
C|HIMS|20260129|10:23:00.854503|S|100|29.55|0|100
C|HIMS|20260129|10:24:33.166979|S|5|29.37|0|5
C|HIMS|20260129|10:30:47.940811|S|100|29.27|0|100
C|HIMS|20260129|10:30:51.052392|S|100|29.255|0|100
C|HIMS|20260129|10:30:55.446012|S|138|29.28|0|138
C|HIMS|20260129|10:31:00.177469|S|100|29.29|0|100
C|HIMS|20260129|10:32:03.163282|S|100|29.16|0|100
C|HIMS|20260129|10:33:10.633778|S|100|29|0|100
C|HIMS|20260129|10:33:23.875391|S|100|28.96|0|100
C|HIMS|20260129|10:33:24.336851|S|100|28.955|0|100
C|HIMS|20260129|10:33:24.337019|S|100|28.955|0|100
C|HIMS|20260129|10:33:24.337052|S|100|28.96|0|100
C|HIMS|20260129|10:33:24.337155|S|100|28.96|0|100
C|HIMS|20260129|10:33:40.273691|S|100|28.93|0|100
C|HIMS|20260129|10:33:40.284858|S|57|28.91|0|57
C|HIMS|20260129|10:33:40.291625|S|34|28.91|0|34
C|HIMS|20260129|10:33:40.309335|S|100|28.915|0|100
C|HIMS|20260129|10:33:46.718321|S|100|28.89|0|100
C|HIMS|20260129|10:33:51.501235|S|100|28.82|0|100
C|HIMS|20260129|10:33:57.262264|S|6|28.76|0|6
C|HIMS|20260129|10:33:57.264088|S|64|28.75|0|64
C|HIMS|20260129|10:34:52.160106|S|100|28.79|0|100
C|HIMS|20260129|10:35:01.812202|S|100|28.75|0|100
C|HIMS|20260129|10:35:05.310822|S|100|28.73|0|100
C|HIMS|20260129|10:35:05.311252|S|100|28.74|0|100
C|HIMS|20260129|10:35:08.120638|S|5|28.73|0|5
C|HIMS|20260129|10:36:48.285498|S|150|28.75|0|150
C|HIMS|20260129|10:37:24.628910|S|100|28.75|0|100
C|HIMS|20260129|10:37:24.628920|S|125|28.75|0|125
C|HIMS|20260129|10:40:56.239579|S|100|28.66|0|100
C|HIMS|20260129|10:41:00.363044|S|100|28.68|0|100
C|HIMS|20260129|10:43:07.436837|S|135|28.73|0|135
C|HIMS|20260129|10:48:49.349179|S|100|28.585|0|100
C|HIMS|20260129|10:53:35.342968|S|70|28.51|0|70
C|HIMS|20260129|10:58:16.110045|S|100|28.77|0|100
C|HIMS|20260129|11:04:04.250818|S|90|28.74|0|90
C|HIMS|20260129|11:04:07.906572|S|7|28.8|0|7
C|HIMS|20260129|11:04:46.623889|S|26|28.84|0|26
C|HIMS|20260129|11:11:08.622324|S|83|29.01|0|83
C|HIMS|20260129|11:11:08.622453|S|17|29.01|0|17
C|HIMS|20260129|11:21:30.941713|S|100|29.125|0|100
C|HIMS|20260129|11:27:22.829947|S|100|29.08|0|100
C|HIMS|20260129|11:28:24.198621|S|200|29.12|0|200
C|HIMS|20260129|11:29:31.244752|S|116|29.18|0|116
C|HIMS|20260129|11:35:24.882997|S|100|29.23|0|100
C|HIMS|20260129|11:38:37.745200|S|10|29.14|0|10
C|HIMS|20260129|11:39:31.975703|S|156|29.29|0|156
C|HIMS|20260129|11:39:32.630046|S|66|29.285|0|66
C|HIMS|20260129|11:39:32.630113|S|34|29.285|0|34
C|HIMS|20260129|11:39:44.488544|S|100|29.29|0|100
C|HIMS|20260129|11:39:46.077691|S|100|29.29|0|100
C|HIMS|20260129|11:40:20.767046|S|100|29.27|0|100
C|HIMS|20260129|11:40:28.091311|S|100|29.26|0|100
C|HIMS|20260129|11:40:33.066418|S|2|29.28|0|2
C|HIMS|20260129|11:43:33.087821|S|125|29.32|0|125
C|HIMS|20260129|11:43:33.087946|S|75|29.32|0|75
C|HIMS|20260129|11:48:04.686888|S|100|29.46|0|100
C|HIMS|20260129|11:48:25.798421|S|100|29.44|0|100
C|HIMS|20260129|11:48:48.329555|S|45|29.42|0|45
C|HIMS|20260129|11:49:07.210293|S|100|29.415|0|100
C|HIMS|20260129|11:49:07.210293|S|25|29.42|0|25
C|HIMS|20260129|11:49:23.066223|S|150|29.41|0|150
C|HIMS|20260129|11:51:50.268060|S|150|29.29|0|150
C|HIMS|20260129|11:59:42.864987|S|136|29.32|0|136
C|HIMS|20260129|11:59:42.865054|S|1|29.32|0|1
C|HIMS|20260129|12:01:25.423278|S|23|29.32|0|23
C|HIMS|20260129|12:01:25.423294|S|77|29.32|0|77
C|HIMS|20260129|12:02:45.060871|S|100|29.35|0|100
C|HIMS|20260129|12:02:45.063370|S|59|29.34|0|59
C|HIMS|20260129|12:05:30.093797|S|100|29.35|0|100
C|HIMS|20260129|12:07:07.799782|S|145|29.41|0|145
C|HIMS|20260129|12:11:10.400236|S|100|29.46|0|100
C|HIMS|20260129|12:12:16.244134|S|100|29.51|0|100
C|HIMS|20260129|12:12:16.368671|S|100|29.51|0|100
C|HIMS|20260129|12:12:18.233638|S|100|29.51|0|100
C|HIMS|20260129|12:12:42.961218|S|1|29.47|0|1
C|HIMS|20260129|12:20:01.796554|S|79|29.745|0|79
C|HIMS|20260129|12:20:09.825830|S|100|29.79|0|100
C|HIMS|20260129|12:22:58.956535|S|100|29.83|0|100
C|HIMS|20260129|12:22:58.956598|S|30|29.83|0|30
C|HIMS|20260129|12:22:58.956598|S|95|29.83|0|95
C|HIMS|20260129|12:22:58.956676|S|125|29.83|0|125
C|HIMS|20260129|12:22:58.956738|S|80|29.83|0|80
C|HIMS|20260129|12:23:08.087956|S|200|29.79|0|200
C|HIMS|20260129|12:23:08.088022|S|100|29.79|0|100
C|HIMS|20260129|12:23:08.088032|S|100|29.79|0|100
C|HIMS|20260129|12:23:08.088042|S|100|29.79|0|100
C|HIMS|20260129|12:23:08.088042|S|131|29.79|0|131
C|HIMS|20260129|12:23:39.343676|S|300|29.82|0|300
C|HIMS|20260129|12:23:39.343738|S|126|29.82|0|126
C|HIMS|20260129|12:23:40.330936|S|300|29.81|0|300
C|HIMS|20260129|12:23:40.330996|S|150|29.81|0|150
C|HIMS|20260129|12:24:31.798535|S|300|29.89|0|300
C|HIMS|20260129|12:25:20.652021|S|66|29.8|0|66
C|HIMS|20260129|12:25:20.657026|S|58|29.8|0|58
C|HIMS|20260129|12:25:30.946822|S|100|29.85|0|100
C|HIMS|20260129|12:25:30.946822|S|128|29.85|0|128
C|HIMS|20260129|12:25:30.946822|S|300|29.85|0|300
C|HIMS|20260129|12:27:29.785042|S|147|29.78|0|147
C|HIMS|20260129|12:32:31.732984|S|100|29.765|0|100
C|HIMS|20260129|12:32:31.732984|S|25|29.77|0|25
C|HIMS|20260129|12:33:41.004843|S|90|29.68|0|90
C|HIMS|20260129|12:40:05.200194|S|75|29.9|0|75
C|HIMS|20260129|12:40:14.235154|S|300|29.89|0|300
C|HIMS|20260129|12:52:24.633357|S|150|29.65|0|150
C|HIMS|20260129|12:52:24.633483|S|50|29.65|0|50
C|HIMS|20260129|12:59:01.851227|S|15|29.66|0|15
C|HIMS|20260129|12:59:07.536633|S|20|29.67|0|20
C|HIMS|20260129|13:06:03.996748|S|125|29.685|0|125
C|HIMS|20260129|13:12:23.273537|S|150|29.69|0|150
C|HIMS|20260129|13:22:05.664595|S|85|29.65|0|85
C|HIMS|20260129|13:30:12.267693|S|3|29.57|0|3
C|HIMS|20260129|13:31:45.398962|S|100|29.7|0|100
C|HIMS|20260129|13:31:46.712870|S|39|29.7|0|39
C|HIMS|20260129|13:33:25.416578|S|2|29.56|0|2
C|HIMS|20260129|13:33:57.281309|S|100|29.52|0|100
C|HIMS|20260129|13:41:33.976732|S|58|29.71|0|58
C|HIMS|20260129|13:47:17.396832|S|100|29.69|0|100
C|HIMS|20260129|13:47:27.152161|S|100|29.73|0|100
C|HIMS|20260129|13:55:27.395925|S|136|29.62|0|136
C|HIMS|20260129|13:55:29.245331|S|100|29.64|0|100
C|HIMS|20260129|13:55:30.587308|S|2|29.65|0|2
C|HIMS|20260129|13:57:35.684371|S|58|29.74|0|58
C|HIMS|20260129|13:57:35.685186|S|1|29.74|0|1
C|HIMS|20260129|13:59:28.207504|S|100|29.71|0|100
C|HIMS|20260129|14:00:04.718517|S|22|29.66|0|22
C|HIMS|20260129|14:06:16.073078|S|8|29.73|0|8
C|HIMS|20260129|14:06:23.982893|S|1|29.72|0|1
C|HIMS|20260129|14:06:25.039877|S|100|29.72|0|100
C|HIMS|20260129|14:09:34.602080|S|100|29.8|0|100
C|HIMS|20260129|14:10:47.996197|S|100|29.77|0|100
C|HIMS|20260129|14:21:27.197045|S|100|29.92|0|100
C|HIMS|20260129|14:23:07.945351|S|85|29.93|0|85
C|HIMS|20260129|14:26:34.294779|S|1|29.96|0|1
C|HIMS|20260129|14:30:09.981530|S|100|29.85|0|100
C|HIMS|20260129|14:30:10.025456|S|125|29.84|0|125
C|HIMS|20260129|14:30:10.025553|S|75|29.84|0|75
C|HIMS|20260129|14:30:10.439476|S|75|29.81|0|75
C|HIMS|20260129|14:30:21.218404|S|125|29.7|0|125
C|HIMS|20260129|14:30:21.218518|S|75|29.7|0|75
C|HIMS|20260129|14:30:22.214497|S|100|29.725|0|100
C|HIMS|20260129|14:30:59.627618|S|2|29.6|0|2
C|HIMS|20260129|14:31:25.082897|S|2|29.68|0|2
C|HIMS|20260129|14:34:26.740626|S|125|29.51|0|125
C|HIMS|20260129|14:34:26.740760|S|75|29.51|0|75
C|HIMS|20260129|14:34:47.371036|S|100|29.49|0|100
C|HIMS|20260129|14:34:55.046970|S|3|29.49|0|3
C|HIMS|20260129|14:36:41.832049|S|100|29.56|0|100
C|HIMS|20260129|14:40:45.782079|S|100|29.65|0|100
C|HIMS|20260129|14:40:52.089253|S|100|29.66|0|100
C|HIMS|20260129|14:41:22.450085|S|100|29.77|0|100
C|HIMS|20260129|14:50:07.014332|S|100|29.63|0|100
C|HIMS|20260129|14:51:24.996934|S|100|29.7|0|100
C|HIMS|20260129|14:54:00.455141|S|100|29.6|0|100
C|HIMS|20260129|14:56:37.213782|S|17|29.72|0|17
C|HIMS|20260129|14:56:37.213799|S|83|29.72|0|83
C|HIMS|20260129|14:58:13.842816|S|100|29.795|0|100
C|HIMS|20260129|14:58:22.936662|S|89|29.78|0|89
C|HIMS|20260129|14:58:59.275818|S|100|29.71|0|100
C|HIMS|20260129|14:59:42.128688|S|58|29.56|0|58
C|HIMS|20260129|15:06:28.172772|S|100|29.64|0|100
C|HIMS|20260129|15:06:49.946325|S|100|29.54|0|100
C|HIMS|20260129|15:06:49.965785|S|2|29.54|0|2
C|HIMS|20260129|15:06:49.990658|S|100|29.52|0|100
C|HIMS|20260129|15:07:06.484048|S|2|29.53|0|2
C|HIMS|20260129|15:10:11.345294|S|100|29.66|0|100
C|HIMS|20260129|15:13:19.115973|S|1|29.63|0|1
C|HIMS|20260129|15:14:19.130619|S|100|29.64|0|100
C|HIMS|20260129|15:15:01.329861|S|100|29.535|0|100
C|HIMS|20260129|15:15:04.455637|S|100|29.53|0|100
C|HIMS|20260129|15:16:44.402783|S|150|29.48|0|150
C|HIMS|20260129|15:19:45.103121|S|85|29.52|0|85
C|HIMS|20260129|15:20:03.571168|S|80|29.54|0|80
C|HIMS|20260129|15:20:20.366901|S|100|29.43|0|100
C|HIMS|20260129|15:21:41.740585|S|2|29.59|0|2
C|HIMS|20260129|15:23:30.502780|S|100|29.54|0|100
C|HIMS|20260129|15:25:21.315521|S|33|29.61|0|33
C|HIMS|20260129|15:25:21.315548|S|167|29.61|0|167
C|HIMS|20260129|15:26:27.723264|S|30|29.66|0|30
C|HIMS|20260129|15:27:51.774440|S|125|29.6|0|125
C|HIMS|20260129|15:30:21.048133|S|125|29.55|0|125
C|HIMS|20260129|15:30:21.048268|S|75|29.55|0|75
C|HIMS|20260129|15:30:30.509974|S|90|29.49|0|90
C|HIMS|20260129|15:32:15.211650|S|2|29.58|0|2
C|HIMS|20260129|15:32:15.212984|S|2|29.58|0|2
C|HIMS|20260129|15:37:20.811573|S|34|29.57|0|34
C|HIMS|20260129|15:37:59.504121|S|125|29.65|0|125
C|HIMS|20260129|15:37:59.504712|S|75|29.65|0|75
C|HIMS|20260129|15:39:13.236669|S|45|29.74|0|45
C|HIMS|20260129|15:39:13.236677|S|150|29.74|0|150
C|HIMS|20260129|15:39:13.236742|S|5|29.74|0|5
C|HIMS|20260129|15:40:05.732772|S|41|29.73|0|41
C|HIMS|20260129|15:40:31.445032|S|34|29.7|0|34
C|HIMS|20260129|15:44:33.574082|S|31|29.83|0|31
C|HIMS|20260129|15:44:53.989175|S|90|29.82|0|90
C|HIMS|20260129|15:46:00.384429|S|150|29.79|0|150
C|HIMS|20260129|15:46:12.972981|S|41|29.78|0|41
C|HIMS|20260129|15:46:12.973066|S|59|29.78|0|59
C|HIMS|20260129|15:46:14.016234|S|100|29.79|0|100
C|HIMS|20260129|15:46:20.217542|S|83|29.79|0|83
C|HIMS|20260129|15:46:21.387117|S|100|29.8|0|100
C|HIMS|20260129|15:46:21.417864|S|100|29.8|0|100
C|HIMS|20260129|15:46:29.235840|S|63|29.8|0|63
C|HIMS|20260129|15:46:29.235840|S|37|29.8|0|37
C|HIMS|20260129|15:46:29.235863|S|100|29.8|0|100
C|HIMS|20260129|15:46:29.235891|S|100|29.8|0|100
C|HIMS|20260129|15:48:05.653028|S|18|29.81|0|18
C|HIMS|20260129|15:48:05.653029|S|63|29.81|0|63
C|HIMS|20260129|15:48:05.653586|S|145|29.81|0|145
C|HIMS|20260129|15:48:33.691370|S|90|29.81|0|90
C|HIMS|20260129|15:48:33.691371|S|55|29.81|0|55
C|HIMS|20260129|15:48:40.447783|S|3|29.81|0|3
C|HIMS|20260129|15:49:28.089420|S|100|29.82|0|100
C|HIMS|20260129|15:49:32.543230|S|1|29.8|0|1
C|HIMS|20260129|15:49:36.442691|S|8|29.8|0|8
C|HIMS|20260129|15:49:46.887471|S|2|29.8|0|2
C|HIMS|20260129|15:49:54.737361|S|100|29.77|0|100
C|HIMS|20260129|15:50:01.446845|S|45|29.82|0|45
C|HIMS|20260129|15:50:01.447105|S|41|29.82|0|41
C|HIMS|20260129|15:50:03.456305|S|97|29.84|0|97
C|HIMS|20260129|15:50:17.144389|S|100|29.86|0|100
C|HIMS|20260129|15:50:19.061785|S|100|29.86|0|100
C|HIMS|20260129|15:50:43.761854|S|99|29.85|0|99
C|HIMS|20260129|15:50:43.761926|S|60|29.85|0|60
C|HIMS|20260129|15:50:48.268019|S|100|29.85|0|100
C|HIMS|20260129|15:50:59.883398|S|100|29.84|0|100
C|HIMS|20260129|15:51:00.534076|S|100|29.845|0|100
C|HIMS|20260129|15:51:00.534124|S|100|29.84|0|100
C|HIMS|20260129|15:51:01.013873|S|100|29.85|0|100
C|HIMS|20260129|15:51:17.987920|S|1|29.87|0|1
C|HIMS|20260129|15:52:07.723715|S|100|29.86|0|100
C|HIMS|20260129|15:52:12.943727|S|87|29.86|0|87
C|HIMS|20260129|15:52:16.703135|S|73|29.86|0|73
C|HIMS|20260129|15:52:17.968458|S|100|29.86|0|100
C|HIMS|20260129|15:52:19.022607|S|46|29.86|0|46
C|HIMS|20260129|15:52:20.191612|S|100|29.87|0|100
C|HIMS|20260129|15:53:10.076529|S|100|29.87|0|100
C|HIMS|20260129|15:53:23.251728|S|25|29.84|0|25
C|HIMS|20260129|15:53:40.482721|S|100|29.84|0|100
C|HIMS|20260129|15:53:50.055116|S|30|29.85|0|30
C|HIMS|20260129|15:54:23.279865|S|100|29.87|0|100
C|HIMS|20260129|15:54:24.164213|S|10|29.86|0|10
C|HIMS|20260129|15:54:30.037612|S|100|29.84|0|100
C|HIMS|20260129|15:54:30.040931|S|100|29.84|0|100
C|HIMS|20260129|15:54:31.087289|S|100|29.835|0|100
C|HIMS|20260129|15:54:47.785982|S|18|29.88|0|18
C|HIMS|20260129|15:54:47.792408|S|100|29.9|0|100
C|HIMS|20260129|15:54:49.931422|S|100|29.92|0|100
C|HIMS|20260129|15:55:04.068289|S|100|29.91|0|100
C|HIMS|20260129|15:55:06.585945|S|100|29.92|0|100
C|HIMS|20260129|15:55:17.055715|S|20|29.91|0|20
C|HIMS|20260129|15:55:19.941449|S|100|29.91|0|100
C|HIMS|20260129|15:55:19.942018|S|67|29.91|0|67
C|HIMS|20260129|15:55:24.948458|E|5|29.93|0|5
C|HIMS|20260129|15:55:28.524245|S|95|29.93|0|95
C|HIMS|20260129|15:55:37.513562|S|100|29.93|0|100
C|HIMS|20260129|15:56:13.648658|S|85|29.9|0|85
C|HIMS|20260129|15:56:25.125072|S|1|29.89|0|1
C|HIMS|20260129|15:56:30.737926|S|100|29.89|0|100
C|HIMS|20260129|15:56:31.331778|S|100|29.91|0|100
C|HIMS|20260129|15:56:31.332286|S|100|29.9|0|100
C|HIMS|20260129|15:56:34.036310|S|100|29.89|0|100
C|HIMS|20260129|15:56:39.332221|S|100|29.89|0|100
C|HIMS|20260129|15:56:42.215998|S|100|29.87|0|100
C|HIMS|20260129|15:56:42.616823|S|100|29.88|0|100
C|HIMS|20260129|15:56:43.528241|S|21|29.9|0|21
C|HIMS|20260129|15:56:56.416011|S|50|29.89|0|50
C|HIMS|20260129|15:57:02.582039|S|100|29.895|0|100
C|HIMS|20260129|15:57:02.582833|S|40|29.895|0|40
C|HIMS|20260129|15:57:04.703983|S|100|29.885|0|100
C|HIMS|20260129|15:57:07.925606|S|30|29.87|0|30
C|HIMS|20260129|15:57:08.404391|S|100|29.865|0|100
C|HIMS|20260129|15:57:08.551346|S|94|29.895|0|94
C|HIMS|20260129|15:57:10.522809|S|19|29.92|0|19
C|HIMS|20260129|15:57:17.776512|S|20|29.9|0|20
C|HIMS|20260129|15:57:23.887729|S|44|29.9|0|44
C|HIMS|20260129|15:58:13.661711|S|40|29.93|0|40
C|HIMS|20260129|15:58:26.666115|S|60|29.94|0|60
C|HIMS|20260129|15:58:26.779859|S|100|29.95|0|100
C|HIMS|20260129|15:58:26.782269|S|24|29.95|0|24
C|HIMS|20260129|15:58:31.371381|S|95|29.92|0|95
C|HIMS|20260129|15:58:32.576496|S|100|29.915|0|100
C|HIMS|20260129|15:58:32.609099|S|15|29.91|0|15
C|HIMS|20260129|15:58:36.056198|S|11|29.9|0|11
C|HIMS|20260129|15:58:36.359121|S|82|29.9|0|82
C|HIMS|20260129|15:58:36.359132|S|18|29.9|0|18
C|HIMS|20260129|15:58:43.119968|S|100|29.9|0|100
C|HIMS|20260129|15:58:45.984735|S|100|29.89|0|100
C|HIMS|20260129|15:58:46.056583|S|100|29.89|0|100
C|HIMS|20260129|15:58:49.174196|S|40|29.87|0|40
C|HIMS|20260129|15:59:00.012767|S|100|29.87|0|100
C|HIMS|20260129|15:59:00.033002|S|100|29.86|0|100
C|HIMS|20260129|15:59:02.652456|S|100|29.88|0|100
C|HIMS|20260129|15:59:06.631724|S|100|29.89|0|100
C|HIMS|20260129|15:59:06.641778|S|100|29.9|0|100
C|HIMS|20260129|15:59:07.175260|S|100|29.9|0|100
C|HIMS|20260129|15:59:07.290324|S|33|29.905|0|33
C|HIMS|20260129|15:59:07.291363|S|200|29.91|0|200
C|HIMS|20260129|15:59:09.257446|S|18|29.9|0|18
C|HIMS|20260129|15:59:09.257446|S|82|29.9|0|82
C|HIMS|20260129|15:59:11.468411|S|60|29.91|0|60
C|HIMS|20260129|15:59:11.678966|S|100|29.92|0|100
C|HIMS|20260129|15:59:13.628798|S|100|29.92|0|100
C|HIMS|20260129|15:59:13.628902|S|200|29.92|0|200
C|HIMS|20260129|15:59:14.331835|S|6|29.92|0|6
C|HIMS|20260129|15:59:15.121266|S|37|29.92|0|37
C|HIMS|20260129|15:59:15.753231|S|60|29.91|0|60
C|HIMS|20260129|15:59:18.011199|S|51|29.91|0|51
C|HIMS|20260129|15:59:22.016642|S|100|29.91|0|100
C|HIMS|20260129|15:59:26.489122|S|100|29.93|0|100
C|HIMS|20260129|15:59:29.219487|S|200|29.94|0|200
C|HIMS|20260129|15:59:29.221472|S|100|29.94|0|100
C|HIMS|20260129|15:59:29.222683|S|100|29.94|0|100
C|HIMS|20260129|15:59:30.312757|S|100|29.94|0|100
C|HIMS|20260129|15:59:31.055260|S|70|29.93|0|70
C|HIMS|20260129|15:59:32.829578|S|100|29.93|0|100
C|HIMS|20260129|15:59:33.239963|S|20|29.91|0|20
C|HIMS|20260129|15:59:33.970084|S|4|29.9|0|4
C|HIMS|20260129|15:59:34.344754|S|3|29.9|0|3
C|HIMS|20260129|15:59:36.045810|S|100|29.91|0|100
C|HIMS|20260129|15:59:38.561604|S|39|29.91|0|39
C|HIMS|20260129|15:59:38.561901|S|36|29.91|0|36
C|HIMS|20260129|15:59:38.561901|S|25|29.91|0|25
C|HIMS|20260129|15:59:38.561901|S|100|29.91|0|100
C|HIMS|20260129|15:59:38.561901|S|100|29.91|0|100
C|HIMS|20260129|15:59:39.449478|S|100|29.9|0|100
C|HIMS|20260129|15:59:40.918187|S|100|29.9|0|100
C|HIMS|20260129|15:59:40.979791|S|35|29.9|0|35
C|HIMS|20260129|15:59:42.354675|S|22|29.89|0|22
C|HIMS|20260129|15:59:42.762322|S|4|29.89|0|4
C|HIMS|20260129|15:59:43.358696|S|100|29.89|0|100
C|HIMS|20260129|15:59:43.907429|S|100|29.89|0|100
C|HIMS|20260129|15:59:47.242620|S|100|29.87|0|100
C|HIMS|20260129|15:59:47.398733|S|4|29.87|0|4
C|HIMS|20260129|15:59:47.939849|S|7|29.87|0|7
C|HIMS|20260129|15:59:48.256728|S|8|29.87|0|8
C|HIMS|20260129|15:59:48.705944|S|100|29.87|0|100
C|HIMS|20260129|15:59:48.881098|S|18|29.88|0|18
C|HIMS|20260129|15:59:48.986603|S|2|29.87|0|2
C|HIMS|20260129|15:59:49.038356|S|72|29.87|0|72
C|HIMS|20260129|15:59:49.656648|S|60|29.88|0|60
C|HIMS|20260129|15:59:49.864955|S|22|29.88|0|22
C|HIMS|20260129|15:59:49.867301|S|22|29.87|0|22
C|HIMS|20260129|15:59:50.168972|S|49|29.87|0|49
C|HIMS|20260129|15:59:50.270583|S|29|29.87|0|29
C|HIMS|20260129|15:59:50.270584|S|9|29.87|0|9
C|HIMS|20260129|15:59:50.825138|S|1|29.87|0|1
C|HIMS|20260129|15:59:50.924921|E|13|29.87|0|13
C|HIMS|20260129|15:59:51.125525|S|4|29.87|0|4
C|HIMS|20260129|15:59:51.125525|S|62|29.87|0|62
C|HIMS|20260129|15:59:51.404833|S|1|29.87|0|1
C|HIMS|20260129|15:59:51.481029|S|91|29.87|0|91
C|HIMS|20260129|15:59:51.591280|S|8|29.87|0|8
C|HIMS|20260129|15:59:51.591280|S|92|29.87|0|92
C|HIMS|20260129|15:59:51.621931|S|13|29.87|0|13
C|HIMS|20260129|15:59:51.746310|S|1|29.87|0|1
C|HIMS|20260129|15:59:51.941744|S|11|29.87|0|11
C|HIMS|20260129|15:59:52.041316|S|69|29.87|0|69
C|HIMS|20260129|15:59:52.106777|S|20|29.87|0|20
C|HIMS|20260129|15:59:52.106777|S|25|29.87|0|25
C|HIMS|20260129|15:59:52.106777|S|6|29.87|0|6
C|HIMS|20260129|15:59:52.586068|S|1|29.87|0|1
C|HIMS|20260129|15:59:53.076303|S|45|29.87|0|45
C|HIMS|20260129|15:59:53.076303|S|48|29.87|0|48
C|HIMS|20260129|15:59:53.279584|S|52|29.87|0|52
C|HIMS|20260129|15:59:53.279584|S|48|29.87|0|48
C|HIMS|20260129|15:59:53.477269|S|1|29.87|0|1
C|HIMS|20260129|15:59:53.517926|S|2|29.87|0|2
C|HIMS|20260129|15:59:54.601990|S|1|29.87|0|1
C|HIMS|20260129|15:59:54.698711|S|100|29.87|0|100
C|HIMS|20260129|15:59:55.401253|S|1|29.87|0|1
C|HIMS|20260129|15:59:55.690594|S|1|29.87|0|1
C|HIMS|20260129|15:59:55.695622|S|70|29.87|0|70
C|HIMS|20260129|15:59:55.914521|S|100|29.87|0|100
C|HIMS|20260129|15:59:55.984806|S|100|29.87|0|100
C|HIMS|20260129|15:59:56.838175|S|100|29.86|0|100
C|HIMU|20260129|10:15:29.587092|S|100|49.05|0|100
C|HIMU|20260129|10:16:15.887445|S|400|49.05|0|400
C|HIMU|20260129|10:16:49.247432|S|200|49.06|0|200
C|HIMU|20260129|10:23:08.086233|S|100|49.03|0|100
C|HIMU|20260129|10:26:04.693729|S|100|49.03|0|100
C|HIMU|20260129|10:36:20.307395|S|200|49.06|0|200
C|HIMU|20260129|10:36:20.307395|S|100|49.05|0|100
C|HIMU|20260129|10:36:20.307396|S|100|49.07|0|100
C|HIMU|20260129|10:36:20.307396|S|200|49.07|0|200
C|HIMU|20260129|10:36:20.307396|S|100|49.07|0|100
C|HIMU|20260129|10:36:30.470994|S|200|49.05|0|200
C|HIMU|20260129|10:36:30.470994|S|100|49.07|0|100
C|HIMU|20260129|10:36:34.954397|S|200|49.05|0|200
C|HIMU|20260129|10:36:34.954398|S|100|49.06|0|100
C|HIMU|20260129|10:36:34.954398|S|500|49.07|0|500
C|HIMU|20260129|10:38:04.952706|S|200|49.05|0|200
C|HIMU|20260129|10:38:04.952706|S|200|49.06|0|200
C|HIMU|20260129|10:38:42.320524|S|200|49.05|0|200
C|HIMU|20260129|10:38:42.320525|S|200|49.06|0|200
C|HIMU|20260129|10:39:03.941746|S|91|49.03|0|91
C|HIMU|20260129|10:39:03.941746|S|9|49.03|0|9
C|HIMU|20260129|10:39:29.805150|S|100|49.05|0|100
C|HIMU|20260129|10:39:29.805150|S|300|49.05|0|300
C|HIMU|20260129|10:39:29.805150|S|100|49.05|0|100
C|HIMU|20260129|10:39:29.805151|S|200|49.06|0|200
C|HIMU|20260129|10:39:29.805152|S|200|49.06|0|200
C|HIMU|20260129|10:39:29.805152|S|500|49.06|0|500
C|HIMU|20260129|10:39:29.805152|S|400|49.06|0|400
C|HIMU|20260129|10:39:29.805153|S|100|49.06|0|100
C|HIMU|20260129|11:42:04.722500|S|40|49.04|0|40
C|HIMU|20260129|11:42:04.722500|S|60|49.04|0|60
C|HIMU|20260129|12:23:25.009374|S|100|49.04|0|100
C|HIMU|20260129|12:37:08.274661|S|21|49.04|0|21
C|HIMU|20260129|12:38:32.737795|S|100|49.04|0|100
C|HIMU|20260129|12:38:32.737795|S|100|49.04|0|100
C|HIMU|20260129|12:38:32.737795|S|79|49.04|0|79
C|HIMU|20260129|12:38:50.532283|S|200|49.04|0|200
C|HIMU|20260129|12:40:20.123707|S|300|49.04|0|300
C|HIMU|20260129|12:50:02.209762|S|300|49.05|0|300
C|HIMU|20260129|12:50:02.209762|S|100|49.05|0|100
C|HIMU|20260129|12:50:02.209762|S|100|49.05|0|100
C|HIMU|20260129|12:50:02.209762|S|400|49.05|0|400
C|HIMU|20260129|13:02:51.824611|S|100|49.05|0|100
C|HIMU|20260129|13:08:31.121697|S|100|49.05|0|100
C|HIMU|20260129|13:08:31.121698|S|200|49.05|0|200
C|HIMU|20260129|13:22:10.370063|S|240|49.05|0|240
C|HIMU|20260129|13:43:38.302599|S|190|49.05|0|190
C|HIMU|20260129|13:43:38.303388|S|10|49.05|0|10
C|HIMU|20260129|14:21:55.935545|S|176|49.06|0|176
C|HIMU|20260129|14:21:55.936341|S|76|49.06|0|76
C|HIMU|20260129|14:21:55.936341|S|24|49.06|0|24
C|HIMU|20260129|14:22:29.926044|S|124|49.06|0|124
C|HIMU|20260129|14:22:29.926044|S|276|49.06|0|276
C|HIMU|20260129|14:23:55.960489|S|224|49.06|0|224
C|HIMU|20260129|14:23:55.960489|S|300|49.06|0|300
C|HIMU|20260129|14:23:55.960489|S|200|49.06|0|200
C|HIMU|20260129|14:34:40.105844|S|300|49.05|0|300
C|HIMU|20260129|14:34:40.105844|S|300|49.06|0|300
C|HIMU|20260129|14:34:40.105844|S|200|49.06|0|200
C|HIMU|20260129|14:34:40.105844|S|200|49.06|0|200
C|HIMU|20260129|14:34:40.105845|S|500|49.06|0|500
C|HIMU|20260129|14:34:40.105846|S|300|49.06|0|300
C|HIMU|20260129|14:34:40.105846|S|400|49.06|0|400
C|HIMU|20260129|14:39:43.659674|S|100|49.06|0|100
C|HIMU|20260129|14:39:43.660458|S|400|49.06|0|400
C|HIMU|20260129|14:39:43.660459|S|72|49.06|0|72
C|HIMU|20260129|14:39:43.660459|S|100|49.06|0|100
C|HIMU|20260129|14:39:43.661260|S|100|49.06|0|100
C|HIMU|20260129|14:47:34.031900|S|100|49.06|0|100
C|HIMU|20260129|14:47:34.031900|S|200|49.06|0|200
C|HIMU|20260129|14:47:34.031900|S|300|49.06|0|300
C|HIMU|20260129|14:47:34.031901|S|500|49.06|0|500
C|HIMU|20260129|14:47:34.031901|S|100|49.06|0|100
C|HIMU|20260129|15:19:01.027856|S|27|49.06|0|27
C|HIMU|20260129|15:21:01.522995|S|138|49.06|0|138
C|HIMU|20260129|15:21:59.134788|S|16|49.06|0|16
C|HIMU|20260129|15:24:18.638509|S|10|49.06|0|10
C|HIMU|20260129|15:31:00.762163|S|61|49.06|0|61
C|HIMU|20260129|15:37:29.838934|S|92|49.06|0|92
C|HIMU|20260129|15:37:29.839717|S|21|49.06|0|21
C|HIMU|20260129|15:41:11.234881|S|170|49.06|0|170
C|HIMX|20260129|09:30:32.150796|S|100|8.5|0|100
C|HIMX|20260129|09:58:50.222216|S|100|8.325|0|100
C|HIMX|20260129|10:32:22.817337|S|1|8.3|0|1
C|HIMX|20260129|10:50:11.760788|S|100|8.16|0|100
C|HIMX|20260129|11:35:08.143768|S|100|8.295|0|100
C|HIMX|20260129|11:42:55.683205|S|1|8.3|0|1
C|HIMX|20260129|15:48:17.533860|S|1|8.32|0|1
C|HIMX|20260129|15:50:01.008720|S|126|8.315|0|126
C|HIMX|20260129|15:56:42.139244|S|158|8.325|0|158
C|HIMX|20260129|15:59:33.110760|S|5|8.38|0|5
C|HIMX|20260129|15:59:34.904581|S|100|8.38|0|100
C|HIMX|20260129|15:59:50.444153|S|100|8.38|0|100
C|HIMX|20260129|15:59:51.516601|S|100|8.38|0|100
C|HIMZ|20260129|10:02:53.367584|S|400|4.74|0|400
C|HIMZ|20260129|10:04:46.968354|S|400|4.69|0|400
C|HIMZ|20260129|10:16:17.668057|S|400|4.53|0|400
C|HIMZ|20260129|11:00:00.137686|S|400|4.4|0|400
C|HIMZ|20260129|11:16:07.484368|S|400|4.46|0|400
C|HIMZ|20260129|11:21:30.941371|S|200|4.47|0|200
C|HIMZ|20260129|11:46:10.369357|S|210|4.52|0|210
C|HIMZ|20260129|13:03:55.920385|S|400|4.66|0|400
C|HIMZ|20260129|14:08:31.579912|S|667|4.67|0|667
C|HIMZ|20260129|14:52:02.146959|S|400|4.65|0|400
C|HIMZ|20260129|15:29:41.982801|S|320|4.58|0|320
C|HIMZ|20260129|15:39:53.972776|S|400|4.64|0|400
C|HIMZ|20260129|15:48:56.072437|S|370|4.67|0|370
C|HIND|20260129|14:14:50.043970|S|100|2.15|0|100
C|HIO|20260129|10:31:17.462124|S|100|3.75|0|100
C|HIO|20260129|11:29:42.986106|S|100|3.74|0|100
C|HIO|20260129|15:17:33.800447|S|60|3.75|0|60
C|HIO|20260129|15:22:02.500413|S|40|3.75|0|40
C|HIO|20260129|15:28:54.985081|S|100|3.75|0|100
C|HIO|20260129|15:44:18.757156|S|100|3.75|0|100
C|HIO|20260129|15:49:44.125917|S|60|3.755|0|60
C|HIO|20260129|15:49:44.136813|S|60|3.755|0|60
C|HIO|20260129|15:59:18.984800|S|60|3.745|0|60
C|HIO|20260129|15:59:50.197075|S|35|3.74|0|35
C|HIO|20260129|15:59:57.466369|S|11|3.75|0|11
C|HIPO|20260129|10:57:10.961072|S|20|30.29|0|20
C|HIPO|20260129|11:45:47.771703|S|2|30.255|0|2
C|HIPO|20260129|11:48:06.281010|S|2|30.35|0|2
C|HIPO|20260129|11:50:15.478128|S|2|30.34|0|2
C|HIPO|20260129|11:52:34.202673|S|2|30.35|0|2
C|HIPO|20260129|11:55:07.309152|S|2|30.35|0|2
C|HIPO|20260129|11:57:28.370243|S|2|30.33|0|2
C|HIPO|20260129|11:59:42.908325|S|2|30.35|0|2
C|HIPO|20260129|12:02:32.043039|S|2|30.33|0|2
C|HIPO|20260129|12:11:50.777677|S|6|30.44|0|6
C|HIPO|20260129|13:39:50.900821|S|1|30.24|0|1
C|HIPO|20260129|15:28:23.476348|S|2|30.35|0|2
C|HIPO|20260129|15:28:30.347460|S|2|30.34|0|2
C|HIPO|20260129|15:29:38.845020|S|2|30.34|0|2
C|HIPO|20260129|15:29:43.080227|S|1|30.34|0|1
C|HIPO|20260129|15:30:29.221895|S|4|30.35|0|4
C|HIPO|20260129|15:31:19.861284|S|9|30.34|0|9
C|HIPO|20260129|15:31:23.134657|S|2|30.35|0|2
C|HIPO|20260129|15:31:57.091970|S|2|30.34|0|2
C|HIPO|20260129|15:32:18.165831|S|1|30.34|0|1
C|HIPO|20260129|15:32:53.446405|S|37|30.25|0|37
C|HIPO|20260129|15:33:06.773008|S|2|30.34|0|2
C|HIPO|20260129|15:50:15.146605|S|20|30.38|0|20
C|HIPO|20260129|15:50:15.146605|S|10|30.38|0|10
C|HIPO|20260129|15:57:23.262139|S|10|30.5|0|10
C|HIPO|20260129|15:57:29.486653|S|1|30.5|0|1
C|HIPO|20260129|15:57:33.779229|S|7|30.5|0|7
C|HIPO|20260129|15:57:41.229635|S|2|30.5|0|2
C|HITI|20260129|10:06:39.757679|S|6|2.41|0|6
C|HITI|20260129|10:06:39.765302|S|6|2.41|0|6
C|HITI|20260129|10:06:39.772179|S|6|2.41|0|6
C|HITI|20260129|10:06:39.778906|S|6|2.41|0|6
C|HITI|20260129|10:20:49.691194|S|5|2.42|0|5
C|HITI|20260129|10:26:53.313678|S|11|2.42|0|11
C|HITI|20260129|10:30:31.048709|S|9|2.41|0|9
C|HITI|20260129|10:41:56.239365|S|16|2.4|0|16
C|HITI|20260129|10:44:45.805137|S|100|2.41|0|100
C|HITI|20260129|11:27:52.059988|S|6|2.475|0|6
C|HITI|20260129|11:45:51.990554|S|100|2.47|0|100
C|HITI|20260129|12:42:09.563524|S|100|2.46|0|100
C|HITI|20260129|12:42:38.104519|S|100|2.46|0|100
C|HITI|20260129|12:43:16.210260|S|100|2.46|0|100
C|HITI|20260129|13:22:41.755327|S|51|2.47|0|51
C|HITI|20260129|13:22:41.755346|S|51|2.47|0|51
C|HITI|20260129|13:23:19.442881|S|100|2.465|0|100
C|HITI|20260129|14:17:42.331229|E|100|2.45|0|100
C|HITI|20260129|14:32:36.107665|S|100|2.45|0|100
C|HITI|20260129|14:51:49.841451|S|100|2.455|0|100
C|HITI|20260129|15:53:00.877001|S|8|2.43|0|8
C|HITI|20260129|15:53:00.877429|S|100|2.43|0|100
C|HIVE|20260129|09:31:08.601159|S|400|2.865|0|400
C|HIVE|20260129|09:33:46.876935|E|800|2.795|0|800
C|HIVE|20260129|09:33:46.877953|S|35|2.79|0|35
C|HIVE|20260129|09:38:39.495451|S|100|2.85|0|100
C|HIVE|20260129|09:38:39.495452|S|100|2.85|0|100
C|HIVE|20260129|09:38:53.761351|S|20|2.85|0|20
C|HIVE|20260129|09:38:55.133078|S|143|2.85|0|143
C|HIVE|20260129|09:38:55.133146|S|20|2.85|0|20
C|HIVE|20260129|09:39:33.072855|S|28|2.85|0|28
C|HIVE|20260129|09:40:11.011827|S|300|2.85|0|300
C|HIVE|20260129|09:40:11.013201|S|100|2.85|0|100
C|HIVE|20260129|09:44:14.128847|E|69|2.82|0|69
C|HIVE|20260129|09:44:14.129167|E|100|2.82|0|100
C|HIVE|20260129|09:45:08.109608|E|32|2.82|0|32
C|HIVE|20260129|09:47:06.546437|S|15|2.84|0|15
C|HIVE|20260129|09:47:07.238290|S|15|2.84|0|15
C|HIVE|20260129|09:47:07.238290|S|5|2.84|0|5
C|HIVE|20260129|09:47:16.893616|S|14|2.85|0|14
C|HIVE|20260129|09:47:18.500538|S|14|2.85|0|14
C|HIVE|20260129|09:47:53.942215|S|15|2.85|0|15
C|HIVE|20260129|09:48:34.771651|S|15|2.87|0|15
C|HIVE|20260129|09:48:47.926313|S|100|2.87|0|100
C|HIVE|20260129|09:50:18.032777|S|5|2.86|0|5
C|HIVE|20260129|09:50:37.391118|S|100|2.86|0|100
C|HIVE|20260129|09:50:37.391119|S|200|2.86|0|200
C|HIVE|20260129|09:50:37.391133|S|143|2.86|0|143
C|HIVE|20260129|09:50:37.391377|S|100|2.86|0|100
C|HIVE|20260129|09:50:37.391389|S|100|2.86|0|100
C|HIVE|20260129|09:50:37.391692|S|157|2.86|0|157
C|HIVE|20260129|09:51:11.425625|S|24|2.84|0|24
C|HIVE|20260129|09:51:11.425625|S|2|2.84|0|2
C|HIVE|20260129|09:56:05.913394|S|201|2.83|0|201
C|HIVE|20260129|09:56:59.779272|S|13|2.825|0|13
C|HIVE|20260129|09:57:49.890831|S|6|2.825|0|6
C|HIVE|20260129|09:57:54.903716|S|2|2.825|0|2
C|HIVE|20260129|09:58:20.947969|E|15|2.81|0|15
C|HIVE|20260129|09:59:32.997472|S|100|2.81|0|100
C|HIVE|20260129|10:00:15.552623|S|15|2.81|0|15
C|HIVE|20260129|10:00:30.486272|S|70|2.81|0|70
C|HIVE|20260129|10:01:12.823562|E|69|2.805|0|69
C|HIVE|20260129|10:01:26.000908|S|400|2.81|0|400
C|HIVE|20260129|10:01:37.400502|S|56|2.8|0|56
C|HIVE|20260129|10:01:44.664654|S|44|2.8|0|44
C|HIVE|20260129|10:02:24.284127|S|5|2.8|0|5
C|HIVE|20260129|10:02:27.640708|S|9|2.8|0|9
C|HIVE|20260129|10:03:19.411548|E|52|2.8|0|52
C|HIVE|20260129|10:03:31.470383|E|69|2.8|0|69
C|HIVE|20260129|10:03:31.470422|E|100|2.8|0|100
C|HIVE|20260129|10:03:31.471128|E|200|2.8|0|200
C|HIVE|20260129|10:03:31.471405|E|5|2.8|0|5
C|HIVE|20260129|10:03:31.471405|E|116|2.8|0|116
C|HIVE|20260129|10:03:31.471405|E|79|2.8|0|79
C|HIVE|20260129|10:04:31.100733|E|5|2.8|0|5
C|HIVE|20260129|10:04:31.100734|E|5|2.8|0|5
C|HIVE|20260129|10:04:31.100734|E|49|2.8|0|49
C|HIVE|20260129|10:04:31.100765|E|200|2.8|0|200
C|HIVE|20260129|10:07:46.272441|E|75|2.79|0|75
C|HIVE|20260129|10:12:09.239012|S|10|2.8|0|10
C|HIVE|20260129|10:12:09.239012|S|5|2.8|0|5
C|HIVE|20260129|10:12:09.239013|S|5|2.8|0|5
C|HIVE|20260129|10:12:09.239013|S|5|2.8|0|5
C|HIVE|20260129|10:14:03.153476|S|10|2.78|0|10
C|HIVE|20260129|10:14:03.153476|S|5|2.78|0|5
C|HIVE|20260129|10:14:03.153476|S|55|2.78|0|55
C|HIVE|20260129|10:14:03.153477|S|5|2.78|0|5
C|HIVE|20260129|10:19:59.182351|S|100|2.8|0|100
C|HIVE|20260129|10:25:19.436840|S|59|2.81|0|59
C|HIVE|20260129|10:26:37.102336|S|100|2.83|0|100
C|HIVE|20260129|10:34:46.579371|E|5|2.79|0|5
C|HIVE|20260129|10:34:46.579371|E|195|2.79|0|195
C|HIVE|20260129|10:41:08.303095|S|777|2.765|0|777
C|HIVE|20260129|10:41:23.379633|S|100|2.77|0|100
C|HIVE|20260129|10:41:25.025665|S|100|2.77|0|100
C|HIVE|20260129|10:41:41.387963|S|10|2.77|0|10
C|HIVE|20260129|10:43:20.382558|S|5|2.76|0|5
C|HIVE|20260129|10:43:30.240775|S|20|2.76|0|20
C|HIVE|20260129|10:43:55.708911|S|5|2.76|0|5
C|HIVE|20260129|10:44:08.482736|S|100|2.76|0|100
C|HIVE|20260129|10:44:08.482796|S|100|2.76|0|100
C|HIVE|20260129|10:44:08.482851|S|100|2.76|0|100
C|HIVE|20260129|10:45:53.464411|S|662|2.77|0|662
C|HIVE|20260129|10:45:55.174187|S|200|2.77|0|200
C|HIVE|20260129|10:45:57.464688|S|51|2.77|0|51
C|HIVE|20260129|10:46:31.015129|S|100|2.77|0|100
C|HIVE|20260129|10:48:03.213190|S|10|2.76|0|10
C|HIVE|20260129|10:48:03.213190|S|5|2.76|0|5
C|HIVE|20260129|10:48:03.213190|S|5|2.76|0|5
C|HIVE|20260129|10:48:45.437636|S|5|2.76|0|5
C|HIVE|20260129|10:48:45.437636|S|100|2.76|0|100
C|HIVE|20260129|10:53:01.863321|S|600|2.74|0|600
C|HIVE|20260129|10:53:01.863330|S|100|2.74|0|100
C|HIVE|20260129|10:57:51.732812|S|5|2.74|0|5
C|HIVE|20260129|10:58:43.301901|S|100|2.745|0|100
C|HIVE|20260129|11:01:30.013601|S|139|2.735|0|139
C|HIVE|20260129|11:12:04.193777|S|77|2.73|0|77
C|HIVE|20260129|11:12:07.384590|S|1100|2.73|0|1100
C|HIVE|20260129|11:13:09.500075|S|100|2.73|0|100
C|HIVE|20260129|11:13:47.702469|S|20|2.73|0|20
C|HIVE|20260129|11:13:47.702470|S|10|2.73|0|10
C|HIVE|20260129|11:13:47.702470|S|5|2.73|0|5
C|HIVE|20260129|11:17:22.866090|S|100|2.75|0|100
C|HIVE|20260129|11:17:32.361280|S|100|2.75|0|100
C|HIVE|20260129|11:18:30.841213|S|100|2.745|0|100
C|HIVE|20260129|11:18:35.941377|S|100|2.75|0|100
C|HIVE|20260129|11:19:06.106703|S|1300|2.75|0|1300
C|HIVE|20260129|11:19:06.106846|S|100|2.75|0|100
C|HIVE|20260129|11:19:10.253929|S|1300|2.75|0|1300
C|HIVE|20260129|11:19:40.342305|S|100|2.755|0|100
C|HIVE|20260129|11:19:42.201304|S|100|2.755|0|100
C|HIVE|20260129|11:22:27.914502|S|200|2.745|0|200
C|HIVE|20260129|11:22:54.781806|S|100|2.735|0|100
C|HIVE|20260129|11:25:53.681524|S|100|2.74|0|100
C|HIVE|20260129|11:26:08.861438|S|100|2.74|0|100
C|HIVE|20260129|11:26:29.721423|S|100|2.74|0|100
C|HIVE|20260129|11:26:40.421514|S|100|2.74|0|100
C|HIVE|20260129|11:27:08.641458|S|100|2.74|0|100
C|HIVE|20260129|11:27:45.181389|S|100|2.735|0|100
C|HIVE|20260129|11:28:13.761880|S|49|2.74|0|49
C|HIVE|20260129|11:28:50.061257|S|100|2.735|0|100
C|HIVE|20260129|11:29:25.928051|S|100|2.74|0|100
C|HIVE|20260129|11:29:26.541561|S|100|2.74|0|100
C|HIVE|20260129|11:29:46.981392|S|100|2.74|0|100
C|HIVE|20260129|11:29:49.025883|S|8|2.74|0|8
C|HIVE|20260129|11:29:57.181534|S|100|2.74|0|100
C|HIVE|20260129|11:30:14.601453|S|100|2.74|0|100
C|HIVE|20260129|11:30:52.881779|S|100|2.74|0|100
C|HIVE|20260129|11:31:09.921428|S|100|2.74|0|100
C|HIVE|20260129|11:31:22.261407|S|100|2.735|0|100
C|HIVE|20260129|11:31:35.481722|S|200|2.74|0|200
C|HIVE|20260129|11:31:42.041516|S|100|2.74|0|100
C|HIVE|20260129|11:31:56.043029|S|10|2.73|0|10
C|HIVE|20260129|11:32:00.021937|S|100|2.735|0|100
C|HIVE|20260129|11:32:02.661362|S|100|2.735|0|100
C|HIVE|20260129|11:32:59.081415|S|100|2.74|0|100
C|HIVE|20260129|11:33:06.675847|S|400|2.735|0|400
C|HIVE|20260129|11:33:25.441974|S|100|2.74|0|100
C|HIVE|20260129|11:33:55.401494|S|100|2.735|0|100
C|HIVE|20260129|11:34:06.061951|S|100|2.735|0|100
C|HIVE|20260129|11:34:09.444843|S|100|2.735|0|100
C|HIVE|20260129|11:34:29.982386|S|100|2.735|0|100
C|HIVE|20260129|11:34:44.442305|S|100|2.735|0|100
C|HIVE|20260129|11:34:58.662802|S|100|2.74|0|100
C|HIVE|20260129|11:35:03.801265|S|100|2.735|0|100
C|HIVE|20260129|11:35:23.982875|S|100|2.735|0|100
C|HIVE|20260129|11:38:00.953670|S|105|2.735|0|105
C|HIVE|20260129|11:41:34.701269|S|100|2.76|0|100
C|HIVE|20260129|11:41:37.282887|S|100|2.76|0|100
C|HIVE|20260129|11:42:33.961395|S|100|2.76|0|100
C|HIVE|20260129|11:42:36.321691|S|83|2.76|0|83
C|HIVE|20260129|11:48:04.141427|S|100|2.75|0|100
C|HIVE|20260129|11:48:21.881289|S|100|2.745|0|100
C|HIVE|20260129|11:48:49.281414|S|200|2.745|0|200
C|HIVE|20260129|11:53:33.661472|S|100|2.74|0|100
C|HIVE|20260129|11:55:48.433701|S|100|2.74|0|100
C|HIVE|20260129|11:56:00.967966|S|300|2.73|0|300
C|HIVE|20260129|11:56:17.089921|S|100|2.73|0|100
C|HIVE|20260129|11:56:23.117857|S|100|2.73|0|100
C|HIVE|20260129|11:58:12.617688|S|100|2.73|0|100
C|HIVE|20260129|12:01:14.607171|S|100|2.74|0|100
C|HIVE|20260129|12:02:53.049093|S|1000|2.74|0|1000
C|HIVE|20260129|12:02:53.192411|S|1000|2.74|0|1000
C|HIVE|20260129|12:03:05.612862|S|800|2.74|0|800
C|HIVE|20260129|12:03:13.101417|S|100|2.74|0|100
C|HIVE|20260129|12:05:56.021540|S|100|2.735|0|100
C|HIVE|20260129|12:06:13.761450|S|100|2.74|0|100
C|HIVE|20260129|12:06:27.042400|S|100|2.74|0|100
C|HIVE|20260129|12:06:44.641438|S|100|2.74|0|100
C|HIVE|20260129|12:11:47.322829|S|100|2.75|0|100
C|HIVE|20260129|12:14:15.185436|S|200|2.755|0|200
C|HIVE|20260129|12:14:33.761955|S|100|2.755|0|100
C|HIVE|20260129|12:14:52.641892|S|64|2.76|0|64
C|HIVE|20260129|12:15:47.597019|S|200|2.75|0|200
C|HIVE|20260129|12:21:51.961440|S|100|2.77|0|100
C|HIVE|20260129|12:23:55.081790|S|100|2.77|0|100
C|HIVE|20260129|12:30:08.505001|S|200|2.75|0|200
C|HIVE|20260129|12:35:13.856043|S|599|2.76|0|599
C|HIVE|20260129|12:37:27.881323|S|100|2.765|0|100
C|HIVE|20260129|12:38:47.661284|S|100|2.765|0|100
C|HIVE|20260129|12:39:06.545918|S|1818|2.765|0|1818
C|HIVE|20260129|12:41:33.132910|S|100|2.75|0|100
C|HIVE|20260129|12:46:38.122344|S|100|2.75|0|100
C|HIVE|20260129|12:46:47.921321|S|100|2.75|0|100
C|HIVE|20260129|12:47:05.461944|S|100|2.75|0|100
C|HIVE|20260129|12:47:25.942396|S|100|2.75|0|100
C|HIVE|20260129|12:47:49.821597|S|100|2.745|0|100
C|HIVE|20260129|12:47:52.285651|S|100|2.745|0|100
C|HIVE|20260129|12:47:55.621282|S|100|2.745|0|100
C|HIVE|20260129|12:48:23.961872|S|100|2.75|0|100
C|HIVE|20260129|12:48:35.161473|S|100|2.75|0|100
C|HIVE|20260129|12:49:07.652004|S|100|2.75|0|100
C|HIVE|20260129|12:49:36.581396|S|100|2.745|0|100
C|HIVE|20260129|12:49:42.822656|S|100|2.745|0|100
C|HIVE|20260129|12:49:55.981965|S|100|2.745|0|100
C|HIVE|20260129|12:50:00.292884|S|200|2.74|0|200
C|HIVE|20260129|12:58:31.101955|S|100|2.74|0|100
C|HIVE|20260129|12:58:32.141753|S|10|2.74|0|10
C|HIVE|20260129|12:59:42.681953|S|100|2.74|0|100
C|HIVE|20260129|12:59:56.182567|S|100|2.74|0|100
C|HIVE|20260129|13:00:16.481386|S|100|2.74|0|100
C|HIVE|20260129|13:00:48.601411|S|100|2.74|0|100
C|HIVE|20260129|13:01:08.281420|S|100|2.74|0|100
C|HIVE|20260129|13:01:46.017611|S|100|2.73|0|100
C|HIVE|20260129|13:04:48.012059|S|16|2.73|0|16
C|HIVE|20260129|13:04:53.929416|S|200|2.73|0|200
C|HIVE|20260129|13:08:53.222051|S|100|2.73|0|100
C|HIVE|20260129|13:10:22.062335|S|320|2.725|0|320
C|HIVE|20260129|13:24:20.581821|S|100|2.725|0|100
C|HIVE|20260129|13:24:39.642381|S|100|2.725|0|100
C|HIVE|20260129|13:24:45.101534|S|100|2.725|0|100
C|HIVE|20260129|13:25:14.661416|S|100|2.725|0|100
C|HIVE|20260129|13:25:50.941494|S|100|2.725|0|100
C|HIVE|20260129|13:26:01.841861|S|100|2.725|0|100
C|HIVE|20260129|13:26:04.481319|S|100|2.725|0|100
C|HIVE|20260129|13:26:05.961445|S|100|2.725|0|100
C|HIVE|20260129|13:26:26.661527|S|100|2.725|0|100
C|HIVE|20260129|13:26:53.961484|S|100|2.725|0|100
C|HIVE|20260129|13:27:14.081420|S|100|2.725|0|100
C|HIVE|20260129|13:27:28.881334|S|100|2.725|0|100
C|HIVE|20260129|13:27:51.722396|S|100|2.725|0|100
C|HIVE|20260129|13:28:00.181368|S|100|2.725|0|100
C|HIVE|20260129|13:28:11.643105|S|100|2.725|0|100
C|HIVE|20260129|13:30:24.121674|S|1000|2.71|0|1000
C|HIVE|20260129|13:30:50.346239|S|100|2.69|0|100
C|HIVE|20260129|13:36:54.941414|S|100|2.695|0|100
C|HIVE|20260129|13:37:15.161329|S|100|2.7|0|100
C|HIVE|20260129|13:37:27.121448|S|100|2.7|0|100
C|HIVE|20260129|13:38:35.461316|S|18|2.7|0|18
C|HIVE|20260129|13:38:35.461316|S|82|2.7|0|82
C|HIVE|20260129|13:39:04.981425|S|100|2.7|0|100
C|HIVE|20260129|13:39:39.921519|S|100|2.7|0|100
C|HIVE|20260129|13:39:45.301390|S|100|2.7|0|100
C|HIVE|20260129|13:40:28.102918|S|100|2.705|0|100
C|HIVE|20260129|13:40:42.562128|S|100|2.705|0|100
C|HIVE|20260129|13:41:04.081276|S|100|2.705|0|100
C|HIVE|20260129|13:41:11.981959|S|100|2.705|0|100
C|HIVE|20260129|13:41:29.521439|S|100|2.705|0|100
C|HIVE|20260129|13:42:05.441416|S|100|2.705|0|100
C|HIVE|20260129|13:42:31.321294|S|100|2.705|0|100
C|HIVE|20260129|13:42:34.633668|S|100|2.7|0|100
C|HIVE|20260129|13:42:53.141943|S|28|2.705|0|28
C|HIVE|20260129|13:49:52.862827|S|100|2.7|0|100
C|HIVE|20260129|13:50:12.681407|S|100|2.7|0|100
C|HIVE|20260129|13:54:56.345639|S|100|2.69|0|100
C|HIVE|20260129|13:55:41.705592|S|4|2.7|0|4
C|HIVE|20260129|14:06:14.241402|S|200|2.715|0|200
C|HIVE|20260129|14:06:20.124190|S|16|2.715|0|16
C|HIVE|20260129|14:06:34.641842|S|100|2.715|0|100
C|HIVE|20260129|14:06:41.081399|S|100|2.715|0|100
C|HIVE|20260129|14:06:49.845195|S|12|2.715|0|12
C|HIVE|20260129|14:07:06.202896|S|100|2.715|0|100
C|HIVE|20260129|14:07:45.881426|S|100|2.715|0|100
C|HIVE|20260129|14:07:50.683468|S|100|2.715|0|100
C|HIVE|20260129|14:08:04.521377|S|100|2.715|0|100
C|HIVE|20260129|14:08:21.641341|S|100|2.715|0|100
C|HIVE|20260129|14:08:52.361387|S|100|2.715|0|100
C|HIVE|20260129|14:09:09.222894|S|100|2.72|0|100
C|HIVE|20260129|14:09:13.121478|S|100|2.72|0|100
C|HIVE|20260129|14:09:27.621374|S|100|2.72|0|100
C|HIVE|20260129|14:09:55.381358|S|41|2.72|0|41
C|HIVE|20260129|14:09:55.381358|S|59|2.72|0|59
C|HIVE|20260129|14:10:33.781767|S|100|2.72|0|100
C|HIVE|20260129|14:10:36.641455|S|100|2.72|0|100
C|HIVE|20260129|14:11:03.821408|S|100|2.715|0|100
C|HIVE|20260129|14:11:23.481490|S|100|2.72|0|100
C|HIVE|20260129|14:13:44.625631|S|100|2.73|0|100
C|HIVE|20260129|14:13:59.821885|S|100|2.73|0|100
C|HIVE|20260129|14:14:19.561426|S|100|2.725|0|100
C|HIVE|20260129|14:14:47.013032|S|100|2.725|0|100
C|HIVE|20260129|14:14:53.301904|S|100|2.725|0|100
C|HIVE|20260129|14:15:12.061384|S|100|2.725|0|100
C|HIVE|20260129|14:16:03.662903|S|100|2.73|0|100
C|HIVE|20260129|14:16:12.123392|S|100|2.73|0|100
C|HIVE|20260129|14:17:22.843008|S|100|2.74|0|100
C|HIVE|20260129|14:18:23.741847|S|8|2.75|0|8
C|HIVE|20260129|14:18:23.741847|S|92|2.75|0|92
C|HIVE|20260129|14:38:44.531577|S|100|2.74|0|100
C|HIVE|20260129|14:43:32.399713|S|5|2.75|0|5
C|HIVE|20260129|14:47:48.401962|S|100|2.76|0|100
C|HIVE|20260129|14:48:00.024272|S|100|2.755|0|100
C|HIVE|20260129|14:48:23.261325|S|100|2.755|0|100
C|HIVE|20260129|14:48:23.801936|S|200|2.755|0|200
C|HIVE|20260129|14:49:49.628585|S|14|2.75|0|14
C|HIVE|20260129|14:49:52.931034|S|100|2.75|0|100
C|HIVE|20260129|14:55:22.334310|S|600|2.76|0|600
C|HIVE|20260129|14:56:49.738752|S|400|2.76|0|400
C|HIVE|20260129|14:58:38.576055|S|100|2.75|0|100
C|HIVE|20260129|14:58:53.337136|S|5|2.75|0|5
C|HIVE|20260129|14:58:53.337136|S|700|2.75|0|700
C|HIVE|20260129|14:58:57.107141|S|100|2.75|0|100
C|HIVE|20260129|15:04:01.923113|S|100|2.73|0|100
C|HIVE|20260129|15:06:22.477692|S|500|2.74|0|500
C|HIVE|20260129|15:06:58.053285|S|100|2.74|0|100
C|HIVE|20260129|15:08:05.824664|S|100|2.745|0|100
C|HIVE|20260129|15:08:16.461875|S|100|2.745|0|100
C|HIVE|20260129|15:08:30.961285|S|100|2.745|0|100
C|HIVE|20260129|15:08:37.121435|S|100|2.745|0|100
C|HIVE|20260129|15:08:43.901423|S|16|2.75|0|16
C|HIVE|20260129|15:08:47.422460|S|100|2.75|0|100
C|HIVE|20260129|15:09:11.881371|S|100|2.745|0|100
C|HIVE|20260129|15:09:17.721250|S|100|2.745|0|100
C|HIVE|20260129|15:09:35.314109|S|100|2.745|0|100
C|HIVE|20260129|15:09:36.181409|S|100|2.745|0|100
C|HIVE|20260129|15:09:47.699551|S|11|2.745|0|11
C|HIVE|20260129|15:15:50.042345|S|800|2.73|0|800
C|HIVE|20260129|15:21:58.892216|S|100|2.73|0|100
C|HIVE|20260129|15:25:13.022919|S|100|2.735|0|100
C|HIVE|20260129|15:25:14.821765|S|100|2.735|0|100
C|HIVE|20260129|15:25:33.041456|S|100|2.735|0|100
C|HIVE|20260129|15:25:33.628867|S|5|2.73|0|5
C|HIVE|20260129|15:25:42.021420|S|16|2.735|0|16
C|HIVE|20260129|15:26:07.121494|S|100|2.74|0|100
C|HIVE|20260129|15:26:17.905812|S|100|2.735|0|100
C|HIVE|20260129|15:26:24.162453|S|100|2.74|0|100
C|HIVE|20260129|15:26:40.142519|S|100|2.735|0|100
C|HIVE|20260129|15:26:50.654482|S|100|2.735|0|100
C|HIVE|20260129|15:27:06.681844|S|100|2.735|0|100
C|HIVE|20260129|15:27:17.081960|S|100|2.735|0|100
C|HIVE|20260129|15:27:23.894441|S|5|2.73|0|5
C|HIVE|20260129|15:27:32.421566|S|100|2.735|0|100
C|HIVE|20260129|15:29:48.185028|S|8|2.725|0|8
C|HIVE|20260129|15:29:49.518314|S|100|2.72|0|100
C|HIVE|20260129|15:29:49.534144|S|1000|2.715|0|1000
C|HIVE|20260129|15:29:49.534145|S|700|2.715|0|700
C|HIVE|20260129|15:29:49.534159|S|314|2.71|0|314
C|HIVE|20260129|15:29:49.534159|S|900|2.715|0|900
C|HIVE|20260129|15:29:49.534210|S|1000|2.71|0|1000
C|HIVE|20260129|15:29:49.534389|S|100|2.71|0|100
C|HIVE|20260129|15:29:49.534475|S|49|2.71|0|49
C|HIVE|20260129|15:29:49.534476|S|1214|2.71|0|1214
C|HIVE|20260129|15:29:49.534476|S|123|2.71|0|123
C|HIVE|20260129|15:29:49.534488|S|1400|2.71|0|1400
C|HIVE|20260129|15:29:49.534507|S|63|2.71|0|63
C|HIVE|20260129|15:29:49.571886|S|100|2.7|0|100
C|HIVE|20260129|15:30:26.959759|S|223|2.71|0|223
C|HIVE|20260129|15:30:26.960540|S|412|2.71|0|412
C|HIVE|20260129|15:30:30.380921|S|300|2.72|0|300
C|HIVE|20260129|15:30:48.705163|S|16|2.72|0|16
C|HIVE|20260129|15:30:48.997720|S|100|2.72|0|100
C|HIVE|20260129|15:35:40.766131|S|100|2.72|0|100
C|HIVE|20260129|15:36:27.784732|S|900|2.725|0|900
C|HIVE|20260129|15:36:27.785045|S|278|2.725|0|278
C|HIVE|20260129|15:36:27.785055|S|1522|2.725|0|1522
C|HIVE|20260129|15:37:36.208263|S|200|2.72|0|200
C|HIVE|20260129|15:37:58.298494|S|10|2.725|0|10
C|HIVE|20260129|15:38:36.921346|S|100|2.73|0|100
C|HIVE|20260129|15:39:04.802938|S|100|2.73|0|100
C|HIVE|20260129|15:40:08.326645|S|100|2.74|0|100
C|HIVE|20260129|15:40:15.652955|S|1100|2.74|0|1100
C|HIVE|20260129|15:40:28.022800|S|100|2.74|0|100
C|HIVE|20260129|15:40:43.121805|S|100|2.74|0|100
C|HIVE|20260129|15:40:50.826296|S|1000|2.74|0|1000
C|HIVE|20260129|15:40:51.455921|S|16|2.74|0|16
C|HIVE|20260129|15:42:23.201271|S|100|2.75|0|100
C|HIVE|20260129|15:42:35.341469|S|100|2.75|0|100
C|HIVE|20260129|15:42:50.422269|S|100|2.75|0|100
C|HIVE|20260129|15:42:51.102362|S|100|2.75|0|100
C|HIVE|20260129|15:42:56.694988|S|23|2.74|0|23
C|HIVE|20260129|15:42:56.694988|S|57|2.74|0|57
C|HIVE|20260129|15:42:56.694988|S|100|2.74|0|100
C|HIVE|20260129|15:42:56.694989|S|100|2.74|0|100
C|HIVE|20260129|15:43:09.781418|S|100|2.75|0|100
C|HIVE|20260129|15:43:24.042471|S|100|2.75|0|100
C|HIVE|20260129|15:43:32.788170|S|1184|2.75|0|1184
C|HIVE|20260129|15:43:35.695616|S|200|2.74|0|200
C|HIVE|20260129|15:43:40.482000|S|100|2.75|0|100
C|HIVE|20260129|15:43:52.823363|S|100|2.75|0|100
C|HIVE|20260129|15:44:32.141917|S|100|2.75|0|100
C|HIVE|20260129|15:44:37.501433|S|100|2.75|0|100
C|HIVE|20260129|15:44:50.282437|S|100|2.75|0|100
C|HIVE|20260129|15:45:02.461401|S|100|2.75|0|100
C|HIVE|20260129|15:45:19.261960|S|100|2.75|0|100
C|HIVE|20260129|15:45:25.116138|S|16|2.75|0|16
C|HIVE|20260129|15:46:09.066605|S|300|2.74|0|300
C|HIVE|20260129|15:46:09.066605|S|10|2.74|0|10
C|HIVE|20260129|15:46:09.066606|S|5|2.74|0|5
C|HIVE|20260129|15:46:12.869388|S|100|2.74|0|100
C|HIVE|20260129|15:46:15.861427|S|100|2.745|0|100
C|HIVE|20260129|15:46:18.381805|S|100|2.745|0|100
C|HIVE|20260129|15:46:21.530905|S|900|2.74|0|900
C|HIVE|20260129|15:46:27.781531|S|100|2.75|0|100
C|HIVE|20260129|15:46:45.356399|S|1100|2.75|0|1100
C|HIVE|20260129|15:49:55.520884|S|100|2.75|0|100
C|HIVE|20260129|15:50:01.145396|S|100|2.75|0|100
C|HIVE|20260129|15:50:09.122975|S|57|2.75|0|57
C|HIVE|20260129|15:51:22.220916|S|32|2.75|0|32
C|HIVE|20260129|15:51:32.648154|S|117|2.75|0|117
C|HIVE|20260129|15:52:50.019697|S|200|2.74|0|200
C|HIVE|20260129|15:52:50.019697|S|57|2.74|0|57
C|HIVE|20260129|15:53:03.728543|S|5|2.74|0|5
C|HIVE|20260129|15:53:30.032629|S|100|2.74|0|100
C|HIVE|20260129|15:53:50.085177|S|5|2.74|0|5
C|HIVE|20260129|15:53:53.204216|S|400|2.74|0|400
C|HIVE|20260129|15:55:40.866196|S|100|2.75|0|100
C|HIVE|20260129|15:55:40.866196|S|5|2.75|0|5
C|HIVE|20260129|15:55:40.866196|S|5|2.75|0|5
C|HIVE|20260129|15:55:40.866196|S|5|2.75|0|5
C|HIVE|20260129|15:55:58.958612|S|5|2.75|0|5
C|HIVE|20260129|15:57:30.718411|S|2248|2.755|0|2248
C|HIVE|20260129|15:57:30.718411|S|1752|2.755|0|1752
C|HIVE|20260129|15:57:30.718460|S|1348|2.755|0|1348
C|HIVE|20260129|15:57:30.718623|S|300|2.75|0|300
C|HIVE|20260129|15:57:30.718623|S|1800|2.75|0|1800
C|HIVE|20260129|15:57:30.718623|S|919|2.75|0|919
C|HIVE|20260129|15:57:30.719369|S|16|2.75|0|16
C|HIVE|20260129|15:58:31.182770|S|4|2.75|0|4
C|HIVE|20260129|15:58:31.182770|S|3|2.75|0|3
C|HIVE|20260129|15:58:31.182771|S|2378|2.75|0|2378
C|HIVE|20260129|15:58:31.182826|S|22|2.75|0|22
C|HIVE|20260129|15:59:13.153609|S|100|2.76|0|100
C|HIVE|20260129|15:59:18.454526|S|17|2.76|0|17
C|HIVE|20260129|15:59:21.311175|S|653|2.76|0|653
C|HIVE|20260129|15:59:29.150101|S|200|2.76|0|200
C|HIVE|20260129|15:59:56.136881|S|783|2.755|0|783
C|HIVE|20260129|15:59:56.136882|S|800|2.75|0|800
C|HIVE|20260129|15:59:56.136882|S|139|2.75|0|139
C|HIVE|20260129|15:59:56.136882|S|800|2.75|0|800
C|HIW|20260129|09:33:43.997821|S|143|25.67|0|143
C|HIW|20260129|10:08:59.742160|S|150|25.725|0|150
C|HIW|20260129|10:08:59.749034|S|4|25.71|0|4
C|HIW|20260129|10:08:59.749053|S|96|25.71|0|96
C|HIW|20260129|10:08:59.751253|S|150|25.71|0|150
C|HIW|20260129|10:27:58.454318|S|17|25.9|0|17
C|HIW|20260129|10:28:10.570363|S|9|25.89|0|9
C|HIW|20260129|10:36:45.656198|S|137|25.855|0|137
C|HIW|20260129|10:49:13.367296|S|100|25.835|0|100
C|HIW|20260129|10:51:59.181403|S|2|25.81|0|2
C|HIW|20260129|10:53:31.353628|S|100|25.82|0|100
C|HIW|20260129|11:03:37.409796|S|38|25.825|0|38
C|HIW|20260129|11:03:37.409951|S|38|25.825|0|38
C|HIW|20260129|11:19:59.843644|S|10|25.95|0|10
C|HIW|20260129|11:43:11.097674|S|10|25.84|0|10
C|HIW|20260129|11:57:53.114866|S|13|25.9|0|13
C|HIW|20260129|12:34:54.571100|S|16|25.8|0|16
C|HIW|20260129|12:38:04.240025|S|38|25.795|0|38
C|HIW|20260129|12:38:04.240143|S|38|25.795|0|38
C|HIW|20260129|13:31:35.359622|S|74|25.79|0|74
C|HIW|20260129|13:36:23.869685|S|17|25.81|0|17
C|HIW|20260129|13:57:53.109205|S|100|25.84|0|100
C|HIW|20260129|14:15:13.969373|S|100|25.82|0|100
C|HIW|20260129|14:38:48.102773|S|150|25.88|0|150
C|HIW|20260129|15:47:36.682204|S|12|25.87|0|12
C|HIW|20260129|15:48:00.080132|S|17|25.86|0|17
C|HIW|20260129|15:48:01.710957|S|17|25.86|0|17
C|HIW|20260129|15:48:05.524881|S|10|25.86|0|10
C|HIW|20260129|15:48:09.088822|S|10|25.86|0|10
C|HIW|20260129|15:48:16.433977|S|10|25.86|0|10
C|HIW|20260129|15:48:53.912837|S|10|25.85|0|10
C|HIW|20260129|15:55:21.333622|S|38|25.895|0|38
C|HIW|20260129|15:55:21.333744|S|38|25.895|0|38
C|HIW|20260129|15:55:21.333886|S|38|25.895|0|38
C|HIW|20260129|15:55:21.333965|S|38|25.895|0|38
C|HIW|20260129|15:55:21.333988|S|48|25.895|0|48
C|HIW|20260129|15:59:31.620966|S|100|25.865|0|100
C|HIW|20260129|15:59:41.111418|S|42|25.88|0|42
C|HIW|20260129|15:59:50.336860|S|100|25.88|0|100
C|HIX|20260129|12:31:30.647709|S|100|4.21|0|100
C|HIX|20260129|14:18:24.656647|S|70|4.22|0|70
C|HIX|20260129|14:18:24.662771|S|30|4.22|0|30
C|HIX|20260129|14:18:32.153218|S|100|4.21|0|100
C|HIX|20260129|14:18:46.348690|S|137|4.21|0|137
C|HIX|20260129|14:18:46.349478|S|2|4.21|0|2
C|HIX|20260129|14:18:46.349478|S|98|4.21|0|98
C|HIX|20260129|14:51:49.334917|S|100|4.21|0|100
C|HIX|20260129|15:01:51.264092|S|62|4.21|0|62
C|HIX|20260129|15:01:51.264124|S|38|4.21|0|38
C|HIX|20260129|15:17:33.800498|S|60|4.22|0|60
C|HIX|20260129|15:29:58.032628|S|83|4.22|0|83
C|HIX|20260129|15:29:58.032628|S|40|4.22|0|40
C|HIX|20260129|15:38:48.266768|S|64|4.215|0|64
C|HIX|20260129|15:40:32.184905|S|100|4.22|0|100
C|HL|20260129|09:30:00.476398|S|21|27.55|0|21
C|HL|20260129|09:30:00.476413|S|21|27.575|0|21
C|HL|20260129|09:30:11.749649|S|20|27.3|0|20
C|HL|20260129|09:30:42.628437|S|100|27.4|0|100
C|HL|20260129|09:31:43.135385|S|1|27.66|0|1
C|HL|20260129|09:33:14.026422|S|4|27.94|0|4
C|HL|20260129|09:34:07.859517|S|100|27.73|0|100
C|HL|20260129|09:34:07.859903|S|200|27.73|0|200
C|HL|20260129|09:34:18.838639|S|4|27.7|0|4
C|HL|20260129|09:35:02.187551|S|100|27.44|0|100
C|HL|20260129|09:35:07.932655|S|100|27.435|0|100
C|HL|20260129|09:35:07.932677|S|150|27.435|0|150
C|HL|20260129|09:35:13.568856|S|3|27.5|0|3
C|HL|20260129|09:35:13.568900|S|3|27.5|0|3
C|HL|20260129|09:36:32.005297|S|104|27.43|0|104
C|HL|20260129|09:36:34.206529|S|1|27.43|0|1
C|HL|20260129|09:37:53.307962|S|1|27.61|0|1
C|HL|20260129|09:38:30.454011|S|1|27.6|0|1
C|HL|20260129|09:39:13.376721|S|4|27.54|0|4
C|HL|20260129|09:42:28.847415|S|200|27.25|0|200
C|HL|20260129|09:42:47.728596|S|1|27.27|0|1
C|HL|20260129|09:43:51.357103|S|1|27.17|0|1
C|HL|20260129|09:43:51.358421|S|103|27.17|0|103
C|HL|20260129|09:44:00.408893|S|8|27.27|0|8
C|HL|20260129|09:44:03.072132|S|1|27.24|0|1
C|HL|20260129|09:47:07.924215|S|1|27.08|0|1
C|HL|20260129|09:48:18.293721|S|100|27.045|0|100
C|HL|20260129|09:49:23.088252|S|2|27.09|0|2
C|HL|20260129|09:50:40.206885|S|82|27.04|0|82
C|HL|20260129|09:51:30.801492|S|1|26.93|0|1
C|HL|20260129|09:52:13.628530|S|3|26.98|0|3
C|HL|20260129|09:54:26.997959|S|9|26.895|0|9
C|HL|20260129|09:58:38.720591|S|100|27.04|0|100
C|HL|20260129|10:01:14.951579|S|1|26.48|0|1
C|HL|20260129|10:01:44.122685|S|100|26.44|0|100
C|HL|20260129|10:01:44.134788|S|1|26.44|0|1
C|HL|20260129|10:01:58.905861|S|100|26.47|0|100
C|HL|20260129|10:03:33.087459|S|100|26.435|0|100
C|HL|20260129|10:04:15.814606|S|100|26.45|0|100
C|HL|20260129|10:04:18.518334|S|100|26.49|0|100
C|HL|20260129|10:04:18.582827|S|100|26.49|0|100
C|HL|20260129|10:04:20.138187|S|100|26.5|0|100
C|HL|20260129|10:05:04.844854|S|100|26.6|0|100
C|HL|20260129|10:08:12.477694|S|2|26.45|0|2
C|HL|20260129|10:08:45.630542|S|2|26.34|0|2
C|HL|20260129|10:09:21.863080|S|100|26.35|0|100
C|HL|20260129|10:11:38.028042|S|2|26.37|0|2
C|HL|20260129|10:11:40.985107|S|100|26.37|0|100
C|HL|20260129|10:13:36.696541|S|23|26.3|0|23
C|HL|20260129|10:14:30.198852|S|100|26.23|0|100
C|HL|20260129|10:14:42.183493|S|5|26.2|0|5
C|HL|20260129|10:14:43.261821|S|1|26.2|0|1
C|HL|20260129|10:14:43.485289|S|1|26.2|0|1
C|HL|20260129|10:14:43.547694|S|1|26.2|0|1
C|HL|20260129|10:14:43.829504|S|1|26.2|0|1
C|HL|20260129|10:14:44.190116|S|1|26.2|0|1
C|HL|20260129|10:14:50.227855|S|2|26.23|0|2
C|HL|20260129|10:15:13.632919|S|2|26.21|0|2
C|HL|20260129|10:15:18.615459|S|2|26.18|0|2
C|HL|20260129|10:19:18.168856|S|100|25.96|0|100
C|HL|20260129|10:20:02.584278|S|100|26.06|0|100
C|HL|20260129|10:20:59.595822|S|250|26.165|0|250
C|HL|20260129|10:21:09.607088|S|100|26.17|0|100
C|HL|20260129|10:23:07.935283|S|1|25.94|0|1
C|HL|20260129|10:23:08.204389|S|1|25.94|0|1
C|HL|20260129|10:23:08.329801|S|1|25.94|0|1
C|HL|20260129|10:23:08.371874|S|1|25.94|0|1
C|HL|20260129|10:23:08.425778|S|1|25.94|0|1
C|HL|20260129|10:23:28.695399|S|100|26|0|100
C|HL|20260129|10:24:21.882922|S|2|25.99|0|2
C|HL|20260129|10:26:43.762853|S|200|25.94|0|200
C|HL|20260129|10:26:46.563900|S|22|25.955|0|22
C|HL|20260129|10:26:49.781988|S|200|25.96|0|200
C|HL|20260129|10:26:52.715268|S|100|25.955|0|100
C|HL|20260129|10:26:52.715269|S|100|25.95|0|100
C|HL|20260129|10:26:56.937244|S|250|25.99|0|250
C|HL|20260129|10:27:08.276900|S|10|26.02|0|10
C|HL|20260129|10:27:17.784790|S|100|25.96|0|100
C|HL|20260129|10:27:27.796738|S|100|25.83|0|100
C|HL|20260129|10:28:19.549567|S|100|25.76|0|100
C|HL|20260129|10:28:32.628068|S|100|25.87|0|100
C|HL|20260129|10:29:58.780228|S|100|25.8|0|100
C|HL|20260129|10:31:19.434123|S|8|25.85|0|8
C|HL|20260129|10:31:19.434132|S|8|25.85|0|8
C|HL|20260129|10:31:19.434169|S|8|25.85|0|8
C|HL|20260129|10:31:19.434185|S|8|25.85|0|8
C|HL|20260129|10:31:19.434208|S|68|25.85|0|68
C|HL|20260129|10:32:05.628204|S|100|25.73|0|100
C|HL|20260129|10:32:18.317098|S|100|25.78|0|100
C|HL|20260129|10:32:38.805938|S|200|25.73|0|200
C|HL|20260129|10:32:39.105480|S|100|25.74|0|100
C|HL|20260129|10:33:27.504827|S|100|25.77|0|100
C|HL|20260129|10:33:40.207940|S|100|25.74|0|100
C|HL|20260129|10:33:55.865359|S|100|25.76|0|100
C|HL|20260129|10:34:20.827980|S|100|25.72|0|100
C|HL|20260129|10:34:39.175141|S|100|25.68|0|100
C|HL|20260129|10:35:02.082510|S|100|25.71|0|100
C|HL|20260129|10:35:03.635248|S|100|25.695|0|100
C|HL|20260129|10:36:45.229487|S|100|25.73|0|100
C|HL|20260129|10:36:52.307436|S|100|25.78|0|100
C|HL|20260129|10:37:27.749360|S|100|25.735|0|100
C|HL|20260129|10:38:59.085459|S|25|25.76|0|25
C|HL|20260129|10:42:30.470708|S|42|25.44|0|42
C|HL|20260129|10:42:30.471342|S|208|25.44|0|208
C|HL|20260129|10:44:05.485022|S|100|25.435|0|100
C|HL|20260129|10:44:07.889493|S|200|25.43|0|200
C|HL|20260129|10:44:36.055746|S|100|25.48|0|100
C|HL|20260129|10:48:10.305008|S|12|25.405|0|12
C|HL|20260129|10:48:10.305024|S|13|25.405|0|13
C|HL|20260129|10:49:26.510287|S|12|25.45|0|12
C|HL|20260129|10:49:26.510299|S|12|25.45|0|12
C|HL|20260129|10:51:44.344116|S|100|25.48|0|100
C|HL|20260129|10:53:08.312537|S|100|25.325|0|100
C|HL|20260129|10:55:10.257702|S|250|25.305|0|250
C|HL|20260129|10:56:02.236212|S|100|25.385|0|100
C|HL|20260129|10:56:02.236212|S|100|25.39|0|100
C|HL|20260129|10:56:25.145779|S|1|25.56|0|1
C|HL|20260129|10:56:25.145808|S|199|25.56|0|199
C|HL|20260129|10:57:09.026448|S|100|25.445|0|100
C|HL|20260129|10:59:04.735931|S|100|25.5|0|100
C|HL|20260129|10:59:55.042339|S|100|25.45|0|100
C|HL|20260129|11:02:01.789175|S|100|25.52|0|100
C|HL|20260129|11:02:02.079759|S|3|25.52|0|3
C|HL|20260129|11:02:02.524251|S|3|25.53|0|3
C|HL|20260129|11:02:03.422312|S|3|25.53|0|3
C|HL|20260129|11:02:05.384085|S|200|25.55|0|200
C|HL|20260129|11:02:08.521507|S|2|25.55|0|2
C|HL|20260129|11:06:22.832117|S|100|25.735|0|100
C|HL|20260129|11:07:39.207742|S|100|25.82|0|100
C|HL|20260129|11:07:42.288910|S|1|25.87|0|1
C|HL|20260129|11:07:42.288910|S|199|25.87|0|199
C|HL|20260129|11:07:43.046846|S|100|25.87|0|100
C|HL|20260129|11:10:02.826102|S|250|25.775|0|250
C|HL|20260129|11:15:05.655454|S|200|26.24|0|200
C|HL|20260129|11:15:41.706069|S|100|26.27|0|100
C|HL|20260129|11:17:44.687249|S|100|26.21|0|100
C|HL|20260129|11:20:02.333741|S|167|26.31|0|167
C|HL|20260129|11:22:36.028618|S|250|26.215|0|250
C|HL|20260129|11:36:34.958577|S|10|26.23|0|10
C|HL|20260129|11:38:01.871359|S|100|26.25|0|100
C|HL|20260129|11:40:02.075196|S|1|26.185|0|1
C|HL|20260129|11:40:03.432031|S|100|26.125|0|100
C|HL|20260129|11:40:44.950162|S|100|26.24|0|100
C|HL|20260129|11:44:01.009625|S|58|26.27|0|58
C|HL|20260129|11:52:50.411929|S|100|26.115|0|100
C|HL|20260129|11:53:58.748345|S|100|26.2|0|100
C|HL|20260129|11:54:04.331860|S|100|26.075|0|100
C|HL|20260129|11:56:08.460068|S|100|25.99|0|100
C|HL|20260129|12:05:22.778748|S|100|26.33|0|100
C|HL|20260129|12:06:12.700011|S|100|26.33|0|100
C|HL|20260129|12:11:45.894030|S|100|26.3|0|100
C|HL|20260129|12:16:24.507807|S|210|26.41|0|210
C|HL|20260129|12:21:54.525910|S|100|26.53|0|100
C|HL|20260129|12:27:13.623300|S|110|26.62|0|110
C|HL|20260129|12:27:39.373441|S|7|26.61|0|7
C|HL|20260129|12:29:50.110519|S|250|26.56|0|250
C|HL|20260129|12:29:50.110613|S|20|26.56|0|20
C|HL|20260129|12:29:51.550152|S|250|26.475|0|250
C|HL|20260129|12:29:51.550818|S|20|26.475|0|20
C|HL|20260129|12:29:51.665384|S|250|26.455|0|250
C|HL|20260129|12:29:51.728420|S|250|26.465|0|250
C|HL|20260129|12:29:51.729066|S|20|26.465|0|20
C|HL|20260129|12:29:51.807767|S|250|26.46|0|250
C|HL|20260129|12:29:52.021429|S|20|26.465|0|20
C|HL|20260129|12:29:54.336025|S|250|26.405|0|250
C|HL|20260129|12:29:54.349098|S|250|26.415|0|250
C|HL|20260129|12:29:54.349162|S|20|26.415|0|20
C|HL|20260129|12:29:55.757585|S|100|26.425|0|100
C|HL|20260129|12:29:58.010452|S|100|26.445|0|100
C|HL|20260129|12:30:11.927892|S|143|26.595|0|143
C|HL|20260129|12:40:05.169086|S|250|26.675|0|250
C|HL|20260129|12:40:05.273503|S|250|26.635|0|250
C|HL|20260129|12:40:05.273732|S|20|26.635|0|20
C|HL|20260129|12:40:05.320907|S|100|26.615|0|100
C|HL|20260129|12:40:05.320966|S|170|26.615|0|170
C|HL|20260129|12:40:05.352566|S|110|26.625|0|110
C|HL|20260129|12:50:04.662743|S|110|26.605|0|110
C|HL|20260129|12:50:04.714842|S|250|26.605|0|250
C|HL|20260129|12:50:05.639019|S|100|26.575|0|100
C|HL|20260129|12:50:05.808048|S|100|26.585|0|100
C|HL|20260129|12:50:05.808109|S|180|26.585|0|180
C|HL|20260129|12:50:06.210315|S|250|26.595|0|250
C|HL|20260129|12:50:06.752146|S|100|26.585|0|100
C|HL|20260129|13:01:11.876512|S|110|26.51|0|110
C|HL|20260129|13:01:22.924976|S|100|26.465|0|100
C|HL|20260129|13:01:22.925048|S|10|26.465|0|10
C|HL|20260129|13:01:42.934346|S|100|26.49|0|100
C|HL|20260129|13:01:42.934374|S|11|26.49|0|11
C|HL|20260129|13:01:42.934375|S|100|26.49|0|100
C|HL|20260129|13:01:42.934376|S|11|26.49|0|11
C|HL|20260129|13:12:51.631064|S|100|26.6|0|100
C|HL|20260129|13:13:36.551744|S|100|26.69|0|100
C|HL|20260129|13:14:22.193580|S|100|26.69|0|100
C|HL|20260129|13:15:25.030033|S|66|26.76|0|66
C|HL|20260129|13:17:50.340636|S|59|26.8|0|59
C|HL|20260129|13:18:30.565680|S|100|26.78|0|100
C|HL|20260129|13:20:45.501017|S|59|26.81|0|59
C|HL|20260129|13:21:41.371017|S|100|26.74|0|100
C|HL|20260129|13:21:41.371017|S|100|26.74|0|100
C|HL|20260129|13:23:00.752781|S|110|26.735|0|110
C|HL|20260129|13:25:54.424235|S|39|26.59|0|39
C|HL|20260129|13:27:59.820272|S|37|26.56|0|37
C|HL|20260129|13:28:12.215658|S|2|26.55|0|2
C|HL|20260129|13:28:52.029078|S|22|26.54|0|22
C|HL|20260129|13:28:52.029078|S|40|26.54|0|40
C|HL|20260129|13:28:52.029079|S|21|26.54|0|21
C|HL|20260129|13:29:00.237403|S|100|26.53|0|100
C|HL|20260129|13:29:06.811364|S|100|26.55|0|100
C|HL|20260129|13:30:10.181142|S|100|26.455|0|100
C|HL|20260129|13:30:10.181199|S|180|26.455|0|180
C|HL|20260129|13:30:10.530296|S|100|26.415|0|100
C|HL|20260129|13:30:10.530309|S|6|26.415|0|6
C|HL|20260129|13:30:10.740357|S|250|26.425|0|250
C|HL|20260129|13:30:10.969829|S|110|26.435|0|110
C|HL|20260129|13:30:12.295578|S|100|26.39|0|100
C|HL|20260129|13:30:13.117158|S|250|26.405|0|250
C|HL|20260129|13:30:13.118086|S|30|26.405|0|30
C|HL|20260129|13:30:16.219794|S|10|26.38|0|10
C|HL|20260129|13:31:25.049135|S|1|26.38|0|1
C|HL|20260129|13:55:08.154321|S|250|26.615|0|250
C|HL|20260129|13:55:08.154402|S|40|26.615|0|40
C|HL|20260129|13:55:09.245538|S|250|26.615|0|250
C|HL|20260129|13:55:59.490494|S|100|26.8|0|100
C|HL|20260129|13:55:59.490511|S|100|26.8|0|100
C|HL|20260129|13:57:32.130471|S|250|26.69|0|250
C|HL|20260129|13:57:32.130677|S|100|26.69|0|100
C|HL|20260129|13:57:32.130728|S|130|26.69|0|130
C|HL|20260129|14:02:30.425058|S|100|26.62|0|100
C|HL|20260129|14:17:10.178801|S|100|26.715|0|100
C|HL|20260129|14:21:27.870585|S|74|26.74|0|74
C|HL|20260129|14:22:25.354182|S|17|26.73|0|17
C|HL|20260129|14:25:41.527615|S|25|26.79|0|25
C|HL|20260129|14:30:05.025872|S|222|26.88|0|222
C|HL|20260129|14:30:09.695017|S|100|26.87|0|100
C|HL|20260129|14:30:21.314585|S|120|26.75|0|120
C|HL|20260129|14:30:41.029421|S|100|26.675|0|100
C|HL|20260129|14:30:46.843489|S|100|26.535|0|100
C|HL|20260129|14:30:47.710318|S|250|26.555|0|250
C|HL|20260129|14:30:59.933197|S|100|26.53|0|100
C|HL|20260129|14:31:10.559767|S|100|26.49|0|100
C|HL|20260129|14:31:18.357705|S|100|26.51|0|100
C|HL|20260129|14:31:20.008046|S|100|26.52|0|100
C|HL|20260129|14:31:23.177303|S|100|26.565|0|100
C|HL|20260129|14:31:24.553701|S|100|26.565|0|100
C|HL|20260129|14:37:21.585331|S|35|26.74|0|35
C|HL|20260129|14:39:55.660846|S|100|26.73|0|100
C|HL|20260129|14:42:00.268933|S|100|26.745|0|100
C|HL|20260129|14:42:00.269340|S|100|26.75|0|100
C|HL|20260129|14:46:09.066657|S|100|26.83|0|100
C|HL|20260129|14:55:10.650027|S|5|26.82|0|5
C|HL|20260129|14:56:55.206897|S|240|26.73|0|240
C|HL|20260129|14:56:55.521508|S|100|26.735|0|100
C|HL|20260129|14:56:56.051120|S|100|26.685|0|100
C|HL|20260129|14:56:56.051173|S|100|26.685|0|100
C|HL|20260129|14:56:56.051380|S|5|26.685|0|5
C|HL|20260129|14:59:31.117238|S|100|26.83|0|100
C|HL|20260129|14:59:31.117353|S|20|26.83|0|20
C|HL|20260129|14:59:36.400865|S|100|26.69|0|100
C|HL|20260129|14:59:36.400943|S|140|26.69|0|140
C|HL|20260129|14:59:37.183135|S|120|26.66|0|120
C|HL|20260129|14:59:38.423150|S|20|26.66|0|20
C|HL|20260129|14:59:39.248419|S|100|26.65|0|100
C|HL|20260129|14:59:39.248437|S|40|26.65|0|40
C|HL|20260129|14:59:40.796395|S|100|26.66|0|100
C|HL|20260129|14:59:42.727703|S|100|26.61|0|100
C|HL|20260129|14:59:43.268729|S|100|26.62|0|100
C|HL|20260129|14:59:43.466225|S|20|26.6|0|20
C|HL|20260129|14:59:43.943188|S|100|26.6|0|100
C|HL|20260129|14:59:44.549656|S|100|26.6|0|100
C|HL|20260129|14:59:45.213346|S|100|26.6|0|100
C|HL|20260129|14:59:45.213402|S|11|26.6|0|11
C|HL|20260129|14:59:45.213415|S|100|26.6|0|100
C|HL|20260129|14:59:45.213424|S|11|26.6|0|11
C|HL|20260129|14:59:47.450213|S|100|26.62|0|100
C|HL|20260129|14:59:51.191136|S|100|26.57|0|100
C|HL|20260129|15:00:01.444290|S|100|26.51|0|100
C|HL|20260129|15:00:01.715737|S|100|26.47|0|100
C|HL|20260129|15:00:03.160117|S|100|26.49|0|100
C|HL|20260129|15:00:04.452246|S|20|26.49|0|20
C|HL|20260129|15:00:04.687435|S|100|26.48|0|100
C|HL|20260129|15:00:05.013145|S|100|26.5|0|100
C|HL|20260129|15:00:07.254057|S|100|26.51|0|100
C|HL|20260129|15:00:07.475090|S|100|26.5|0|100
C|HL|20260129|15:00:13.499010|S|100|26.54|0|100
C|HL|20260129|15:00:14.422052|S|100|26.51|0|100
C|HL|20260129|15:00:15.084894|S|100|26.51|0|100
C|HL|20260129|15:00:15.623201|S|100|26.5|0|100
C|HL|20260129|15:00:17.219112|S|100|26.49|0|100
C|HL|20260129|15:00:18.662317|S|100|26.5|0|100
C|HL|20260129|15:00:20.672404|S|100|26.51|0|100
C|HL|20260129|15:00:23.356153|S|100|26.49|0|100
C|HL|20260129|15:00:23.402208|S|100|26.47|0|100
C|HL|20260129|15:00:24.199854|S|100|26.48|0|100
C|HL|20260129|15:00:26.263861|S|100|26.52|0|100
C|HL|20260129|15:00:27.717904|S|100|26.53|0|100
C|HL|20260129|15:00:32.014179|S|100|26.53|0|100
C|HL|20260129|15:00:32.217575|S|100|26.54|0|100
C|HL|20260129|15:00:38.625206|S|100|26.53|0|100
C|HL|20260129|15:00:45.018551|S|120|26.57|0|120
C|HL|20260129|15:15:03.235928|S|100|26.545|0|100
C|HL|20260129|15:15:03.921243|S|100|26.495|0|100
C|HL|20260129|15:15:04.494541|S|100|26.485|0|100
C|HL|20260129|15:15:04.494624|S|250|26.485|0|250
C|HL|20260129|15:15:06.013835|S|250|26.485|0|250
C|HL|20260129|15:25:49.613712|S|100|26.44|0|100
C|HL|20260129|15:25:52.446989|S|100|26.435|0|100
C|HL|20260129|15:30:04.011542|S|1|26.15|0|1
C|HL|20260129|15:31:22.834351|S|200|26.13|0|200
C|HL|20260129|15:32:19.162806|S|6|26.16|0|6
C|HL|20260129|15:37:50.089705|S|100|26.165|0|100
C|HL|20260129|15:39:43.545834|S|17|26.2|0|17
C|HL|20260129|15:42:03.059095|S|3|26.22|0|3
C|HL|20260129|15:45:20.106093|S|100|26.205|0|100
C|HL|20260129|15:45:27.697498|S|100|26.23|0|100
C|HL|20260129|15:45:44.506713|S|100|26.3|0|100
C|HL|20260129|15:45:47.035524|S|100|26.29|0|100
C|HL|20260129|15:46:40.348639|S|5|26.31|0|5
C|HL|20260129|15:48:00.627314|S|91|26.21|0|91
C|HL|20260129|15:48:04.791498|S|9|26.19|0|9
C|HL|20260129|15:48:09.573820|S|100|26.19|0|100
C|HL|20260129|15:48:09.821085|S|100|26.19|0|100
C|HL|20260129|15:48:50.130722|S|1|26.19|0|1
C|HL|20260129|15:49:26.457963|S|94|26.23|0|94
C|HL|20260129|15:49:31.236429|S|69|26.22|0|69
C|HL|20260129|15:49:40.826766|S|12|26.24|0|12
C|HL|20260129|15:52:10.574810|S|100|26.46|0|100
C|HL|20260129|15:52:39.138670|S|100|26.41|0|100
C|HL|20260129|15:52:40.188517|S|58|26.39|0|58
C|HL|20260129|15:53:43.440845|S|190|26.34|0|190
C|HL|20260129|15:53:55.548628|S|100|26.34|0|100
C|HL|20260129|15:53:55.548641|S|100|26.34|0|100
C|HL|20260129|15:53:55.548720|S|90|26.34|0|90
C|HL|20260129|15:54:20.096659|S|100|26.32|0|100
C|HL|20260129|15:54:39.122757|S|100|26.28|0|100
C|HL|20260129|15:54:46.118962|S|12|26.31|0|12
C|HL|20260129|15:54:54.682612|S|75|26.28|0|75
C|HL|20260129|15:54:57.732893|S|10|26.275|0|10
C|HL|20260129|15:54:58.143679|S|5|26.275|0|5
C|HL|20260129|15:55:00.959949|S|190|26.31|0|190
C|HL|20260129|15:55:10.670137|S|83|26.31|0|83
C|HL|20260129|15:55:17.163007|S|100|26.35|0|100
C|HL|20260129|15:55:35.128001|S|97|26.4|0|97
C|HL|20260129|15:56:48.839238|S|1|26.45|0|1
C|HL|20260129|15:57:31.502389|S|100|26.41|0|100
C|HL|20260129|15:57:39.509736|S|19|26.4|0|19
C|HL|20260129|15:57:40.532373|S|100|26.4|0|100
C|HL|20260129|15:57:40.533290|S|100|26.4|0|100
C|HL|20260129|15:57:41.541275|S|100|26.4|0|100
C|HL|20260129|15:57:41.542227|S|200|26.4|0|200
C|HL|20260129|15:57:41.549155|S|100|26.4|0|100
C|HL|20260129|15:57:41.550096|S|100|26.4|0|100
C|HL|20260129|15:57:42.532773|S|100|26.4|0|100
C|HL|20260129|15:57:42.958503|S|100|26.405|0|100
C|HL|20260129|15:57:55.377755|S|100|26.4|0|100
C|HL|20260129|15:58:04.969653|S|100|26.39|0|100
C|HL|20260129|15:58:11.254648|S|100|26.41|0|100
C|HL|20260129|15:58:13.574318|S|100|26.41|0|100
C|HL|20260129|15:58:13.574369|S|100|26.41|0|100
C|HL|20260129|15:58:18.532037|S|100|26.41|0|100
C|HL|20260129|15:58:18.532987|S|100|26.41|0|100
C|HL|20260129|15:58:19.455501|S|100|26.41|0|100
C|HL|20260129|15:58:21.938390|S|100|26.41|0|100
C|HL|20260129|15:58:30.131236|S|100|26.395|0|100
C|HL|20260129|15:58:30.533580|S|100|26.38|0|100
C|HL|20260129|15:58:31.007719|S|1|26.36|0|1
C|HL|20260129|15:58:31.074073|S|83|26.35|0|83
C|HL|20260129|15:58:31.074073|S|17|26.35|0|17
C|HL|20260129|15:58:31.525267|S|100|26.35|0|100
C|HL|20260129|15:58:36.418778|S|100|26.41|0|100
C|HL|20260129|15:58:37.246287|S|25|26.41|0|25
C|HL|20260129|15:58:42.552963|S|100|26.41|0|100
C|HL|20260129|15:58:43.113344|S|100|26.405|0|100
C|HL|20260129|15:58:51.378246|S|100|26.4|0|100
C|HL|20260129|15:59:00.075349|S|5|26.39|0|5
C|HL|20260129|15:59:00.075349|S|83|26.39|0|83
C|HL|20260129|15:59:00.075349|S|12|26.39|0|12
C|HL|20260129|15:59:02.171835|S|100|26.42|0|100
C|HL|20260129|15:59:03.974045|S|100|26.42|0|100
C|HL|20260129|15:59:11.539082|S|66|26.43|0|66
C|HL|20260129|15:59:16.109054|S|2|26.445|0|2
C|HL|20260129|15:59:16.508875|S|100|26.445|0|100
C|HL|20260129|15:59:17.613899|S|100|26.42|0|100
C|HL|20260129|15:59:17.614835|S|100|26.42|0|100
C|HL|20260129|15:59:18.145668|S|100|26.43|0|100
C|HL|20260129|15:59:18.145688|S|100|26.43|0|100
C|HL|20260129|15:59:24.921115|S|100|26.43|0|100
C|HL|20260129|15:59:25.041730|S|1|26.43|0|1
C|HL|20260129|15:59:25.114182|S|99|26.43|0|99
C|HL|20260129|15:59:28.619609|S|100|26.43|0|100
C|HL|20260129|15:59:35.318119|E|67|26.36|0|67
C|HL|20260129|15:59:41.849111|S|1|26.375|0|1
C|HL|20260129|15:59:41.855087|S|1|26.375|0|1
C|HL|20260129|15:59:41.868088|S|1|26.375|0|1
C|HL|20260129|15:59:42.050090|S|1|26.375|0|1
C|HL|20260129|15:59:42.691016|S|1|26.375|0|1
C|HL|20260129|15:59:43.159235|S|85|26.375|0|85
C|HL|20260129|15:59:44.139904|S|1|26.375|0|1
C|HL|20260129|15:59:44.997793|S|1|26.375|0|1
C|HL|20260129|15:59:45.372811|S|1|26.375|0|1
C|HL|20260129|15:59:47.345417|S|3|26.33|0|3
C|HL|20260129|15:59:48.988377|S|89|26.33|0|89
C|HL|20260129|15:59:49.750194|S|100|26.345|0|100
C|HL|20260129|15:59:50.881475|S|23|26.315|0|23
C|HL|20260129|15:59:50.883294|S|15|26.315|0|15
C|HL|20260129|15:59:51.017020|S|2|26.315|0|2
C|HL|20260129|15:59:53.931778|S|100|26.32|0|100
C|HL|20260129|15:59:54.177194|S|1|26.32|0|1
C|HL|20260129|15:59:54.188474|S|53|26.32|0|53
C|HL|20260129|15:59:54.309739|S|34|26.32|0|34
C|HL|20260129|15:59:54.309739|S|4|26.32|0|4
C|HL|20260129|15:59:54.543233|S|43|26.32|0|43
C|HL|20260129|15:59:55.228673|S|51|26.33|0|51
C|HL|20260129|15:59:55.822884|S|12|26.33|0|12
C|HL|20260129|15:59:56.383290|S|100|26.33|0|100
C|HLAL|20260129|09:30:01.488422|S|100|63.98|0|100
C|HLF|20260129|10:13:28.274769|S|19|16.775|0|19
C|HLF|20260129|10:13:32.771621|S|100|16.775|0|100
C|HLF|20260129|10:28:12.433828|S|100|16.77|0|100
C|HLF|20260129|10:59:35.645115|S|1|16.73|0|1
C|HLF|20260129|11:29:39.345018|S|100|16.79|0|100
C|HLF|20260129|13:01:11.079975|S|1|16.83|0|1
C|HLF|20260129|13:01:49.605239|S|1|16.82|0|1
C|HLF|20260129|13:22:15.256743|S|100|16.905|0|100
C|HLF|20260129|13:57:50.083217|S|125|16.97|0|125
C|HLF|20260129|14:05:54.932818|S|39|16.98|0|39
C|HLF|20260129|14:06:01.965129|S|1|17.01|0|1
C|HLF|20260129|15:58:53.981482|S|100|16.99|0|100
C|HLF|20260129|15:58:53.981610|S|100|16.99|0|100
C|HLF|20260129|15:58:53.981610|S|100|16.995|0|100
C|HLI|20260129|09:37:50.787699|S|100|172.75|0|100
C|HLI|20260129|13:10:49.020426|S|1|168.91|0|1
C|HLI|20260129|13:18:56.214302|S|80|168.34|0|80
C|HLI|20260129|13:58:03.854764|S|3|168.54|0|3
C|HLI|20260129|14:31:34.072449|S|10|168.4|0|10
C|HLI|20260129|15:01:43.174367|S|44|168.23|0|44
C|HLI|20260129|15:01:43.174436|S|25|168.23|0|25
C|HLI|20260129|15:01:43.174512|S|25|168.23|0|25
C|HLI|20260129|15:01:43.174627|S|106|168.23|0|106
C|HLI|20260129|15:19:25.573265|S|1|168.83|0|1
C|HLI|20260129|15:19:25.573337|S|6|168.83|0|6
C|HLI|20260129|15:19:25.573532|S|93|168.83|0|93
C|HLI|20260129|15:31:31.067560|S|100|168.35|0|100
C|HLI|20260129|15:32:34.303390|S|50|167.78|0|50
C|HLI|20260129|15:32:34.303390|S|25|167.71|0|25
C|HLI|20260129|15:32:34.303390|S|100|167.74|0|100
C|HLI|20260129|15:35:52.610675|S|25|167.99|0|25
C|HLI|20260129|15:59:46.534528|S|51|168.88|0|51
C|HLIO|20260129|10:17:49.687568|S|50|64.55|0|50
C|HLIO|20260129|10:22:22.560699|S|50|64.56|0|50
C|HLIO|20260129|14:07:08.400323|S|100|65.63|0|100
C|HLIO|20260129|14:24:21.019329|S|4|65.7|0|4
C|HLIO|20260129|15:11:12.354053|S|100|65.94|0|100
C|HLIO|20260129|15:39:44.739036|S|100|65.99|0|100
C|HLIO|20260129|15:39:44.739036|S|100|66|0|100
C|HLIO|20260129|15:39:44.739705|S|15|65.99|0|15
C|HLIO|20260129|15:44:34.927829|S|100|65.89|0|100
C|HLIO|20260129|15:55:06.193339|S|15|65.79|0|15
C|HLIT|20260129|11:30:09.940681|S|4|9.83|0|4
C|HLIT|20260129|12:21:20.547121|S|6|9.9|0|6
C|HLIT|20260129|12:21:29.669532|S|35|9.9|0|35
C|HLIT|20260129|13:07:00.588040|S|67|9.87|0|67
C|HLIT|20260129|13:30:28.648274|S|51|9.85|0|51
C|HLIT|20260129|13:51:34.907807|S|7|9.86|0|7
C|HLIT|20260129|13:52:45.601376|S|55|9.86|0|55
C|HLIT|20260129|14:09:35.828830|S|44|9.85|0|44
C|HLIT|20260129|14:58:49.651468|S|4|9.88|0|4
C|HLIT|20260129|14:58:57.390441|S|9|9.88|0|9
C|HLIT|20260129|15:29:15.884363|S|100|9.88|0|100
C|HLIT|20260129|15:34:26.282492|S|7|9.91|0|7
C|HLIT|20260129|15:35:56.032087|S|6|9.9|0|6
C|HLIT|20260129|15:41:44.268447|S|5|9.89|0|5
C|HLIT|20260129|15:42:11.321685|S|11|9.885|0|11
C|HLIT|20260129|15:42:11.321747|S|25|9.885|0|25
C|HLIT|20260129|15:42:26.533791|S|11|9.885|0|11
C|HLIT|20260129|15:42:37.252792|S|68|9.89|0|68
C|HLIT|20260129|15:43:04.915814|S|55|9.89|0|55
C|HLIT|20260129|15:44:16.416452|S|100|9.895|0|100
C|HLIT|20260129|15:54:34.417239|S|6|9.85|0|6
C|HLIT|20260129|15:54:51.314190|S|100|9.865|0|100
C|HLIT|20260129|15:56:15.142053|S|100|9.86|0|100
C|HLIT|20260129|15:56:21.914652|S|100|9.86|0|100
C|HLIT|20260129|15:57:01.881877|S|10|9.84|0|10
C|HLIT|20260129|15:57:35.845105|S|4|9.86|0|4
C|HLIT|20260129|15:57:54.786667|S|100|9.86|0|100
C|HLIT|20260129|15:58:17.375020|S|70|9.87|0|70
C|HLIT|20260129|15:58:45.099187|S|5|9.87|0|5
C|HLIT|20260129|15:58:45.099239|S|1|9.87|0|1
C|HLIT|20260129|15:59:16.943947|S|40|9.87|0|40
C|HLIT|20260129|15:59:21.203559|S|16|9.87|0|16
C|HLIT|20260129|15:59:21.423248|S|8|9.87|0|8
C|HLIT|20260129|15:59:22.175629|S|36|9.87|0|36
C|HLIT|20260129|15:59:23.935400|S|68|9.87|0|68
C|HLIT|20260129|15:59:36.346624|S|4|9.87|0|4
C|HLIT|20260129|15:59:36.510732|S|19|9.87|0|19
C|HLIT|20260129|15:59:39.116252|S|71|9.87|0|71
C|HLIT|20260129|15:59:39.266975|S|4|9.87|0|4
C|HLIT|20260129|15:59:40.503065|S|2|9.87|0|2
C|HLIT|20260129|15:59:40.883670|S|72|9.87|0|72
C|HLIT|20260129|15:59:41.979035|S|28|9.87|0|28
C|HLIT|20260129|15:59:47.661461|S|5|9.865|0|5
C|HLIT|20260129|15:59:47.708248|S|4|9.865|0|4
C|HLIT|20260129|15:59:47.943621|S|42|9.865|0|42
C|HLIT|20260129|15:59:48.590298|S|9|9.865|0|9
C|HLIT|20260129|15:59:48.859911|S|4|9.865|0|4
C|HLIT|20260129|15:59:49.133326|S|24|9.865|0|24
C|HLIT|20260129|15:59:49.441207|S|13|9.865|0|13
C|HLIT|20260129|15:59:50.190843|S|19|9.865|0|19
C|HLIT|20260129|15:59:50.244903|S|58|9.865|0|58
C|HLIT|20260129|15:59:50.480060|S|3|9.865|0|3
C|HLIT|20260129|15:59:51.053458|S|17|9.865|0|17
C|HLIT|20260129|15:59:51.132222|S|19|9.865|0|19
C|HLIT|20260129|15:59:51.281002|S|27|9.865|0|27
C|HLIT|20260129|15:59:51.701143|S|18|9.865|0|18
C|HLIT|20260129|15:59:52.110660|S|1|9.865|0|1
C|HLIT|20260129|15:59:52.407885|S|45|9.87|0|45
C|HLIT|20260129|15:59:52.553635|S|40|9.87|0|40
C|HLIT|20260129|15:59:54.846264|S|1|9.87|0|1
C|HLIT|20260129|15:59:56.085352|S|8|9.87|0|8
C|HLIT|20260129|15:59:56.204755|S|4|9.87|0|4
C|HLLY|20260129|11:27:36.217136|S|12|3.855|0|12
C|HLLY|20260129|11:32:10.381220|S|100|3.86|0|100
C|HLLY|20260129|11:34:12.673321|S|12|3.86|0|12
C|HLLY|20260129|11:59:43.183229|S|21|3.87|0|21
C|HLLY|20260129|12:09:38.837808|S|92|3.89|0|92
C|HLLY|20260129|12:10:35.877454|S|8|3.89|0|8
C|HLLY|20260129|12:32:34.707310|S|1|3.92|0|1
C|HLLY|20260129|12:38:35.074200|S|65|3.93|0|65
C|HLLY|20260129|12:54:39.196621|S|6|3.9|0|6
C|HLLY|20260129|13:01:46.733161|S|4|3.88|0|4
C|HLLY|20260129|13:31:03.162745|S|2|3.9|0|2
C|HLLY|20260129|13:59:46.294678|S|2|3.91|0|2
C|HLLY|20260129|14:23:20.599543|S|100|3.92|0|100
C|HLLY|20260129|14:25:34.044356|S|100|3.92|0|100
C|HLLY|20260129|14:27:06.831746|S|98|3.92|0|98
C|HLLY|20260129|14:27:06.831746|S|2|3.92|0|2
C|HLLY|20260129|14:40:12.681437|S|100|3.92|0|100
C|HLLY|20260129|14:41:07.686914|S|100|3.92|0|100
C|HLLY|20260129|14:42:57.338367|S|100|3.92|0|100
C|HLLY|20260129|14:45:37.902064|S|100|3.92|0|100
C|HLLY|20260129|14:46:37.081262|S|3|3.91|0|3
C|HLLY|20260129|14:46:38.080362|S|3|3.91|0|3
C|HLLY|20260129|14:47:55.801486|S|100|3.92|0|100
C|HLLY|20260129|14:52:24.849931|S|76|3.915|0|76
C|HLLY|20260129|14:55:49.570521|S|2|3.91|0|2
C|HLLY|20260129|14:55:49.570522|S|98|3.91|0|98
C|HLLY|20260129|14:57:57.596489|S|100|3.91|0|100
C|HLLY|20260129|15:10:02.957385|S|5|3.9|0|5
C|HLLY|20260129|15:10:03.103621|S|100|3.91|0|100
C|HLLY|20260129|15:10:42.485106|S|100|3.92|0|100
C|HLLY|20260129|15:25:43.030655|S|6|3.93|0|6
C|HLLY|20260129|15:25:43.030655|S|3|3.93|0|3
C|HLLY|20260129|15:25:43.030655|S|6|3.93|0|6
C|HLLY|20260129|15:55:26.910699|S|75|3.94|0|75
C|HLLY|20260129|15:55:43.046978|S|25|3.94|0|25
C|HLLY|20260129|15:59:50.421509|S|33|3.945|0|33
C|HLLY|20260129|15:59:50.587843|S|41|3.945|0|41
C|HLLY|20260129|15:59:51.259243|S|90|3.945|0|90
C|HLLY|20260129|15:59:53.145899|S|33|3.945|0|33
C|HLLY|20260129|15:59:53.175664|S|7|3.93|0|7
C|HLLY|20260129|15:59:55.461483|S|5|3.92|0|5
C|HLMN|20260129|10:02:35.241264|S|2|9.33|0|2
C|HLMN|20260129|10:07:03.710640|S|3|9.305|0|3
C|HLMN|20260129|10:08:42.134843|S|100|9.305|0|100
C|HLMN|20260129|10:19:21.480943|S|10|9.32|0|10
C|HLMN|20260129|10:20:02.862976|S|10|9.31|0|10
C|HLMN|20260129|10:26:47.091761|S|10|9.33|0|10
C|HLMN|20260129|10:27:41.559930|S|10|9.32|0|10
C|HLMN|20260129|10:29:18.047884|S|10|9.32|0|10
C|HLMN|20260129|10:29:49.684952|S|10|9.32|0|10
C|HLMN|20260129|10:33:06.119274|S|10|9.32|0|10
C|HLMN|20260129|10:33:52.926764|S|10|9.32|0|10
C|HLMN|20260129|10:34:54.957821|S|10|9.32|0|10
C|HLMN|20260129|10:36:12.134510|S|36|9.34|0|36
C|HLMN|20260129|10:36:12.134535|S|25|9.34|0|25
C|HLMN|20260129|10:36:12.134812|S|39|9.345|0|39
C|HLMN|20260129|10:56:18.625354|S|5|9.33|0|5
C|HLMN|20260129|11:06:36.294905|S|100|9.295|0|100
C|HLMN|20260129|11:11:37.850075|S|100|9.33|0|100
C|HLMN|20260129|11:27:18.932120|S|12|9.325|0|12
C|HLMN|20260129|11:28:21.547035|S|6|9.32|0|6
C|HLMN|20260129|11:34:48.370767|S|2|9.32|0|2
C|HLMN|20260129|11:36:42.563945|S|6|9.32|0|6
C|HLMN|20260129|11:41:03.302229|S|6|9.325|0|6
C|HLMN|20260129|11:41:55.698727|S|6|9.325|0|6
C|HLMN|20260129|11:42:58.326913|S|6|9.335|0|6
C|HLMN|20260129|11:48:45.873197|S|100|9.35|0|100
C|HLMN|20260129|11:53:54.105444|S|10|9.34|0|10
C|HLMN|20260129|11:53:58.251445|S|10|9.34|0|10
C|HLMN|20260129|12:09:07.908488|S|100|9.39|0|100
C|HLMN|20260129|12:13:19.159862|S|39|9.4|0|39
C|HLMN|20260129|12:14:33.017933|S|40|9.4|0|40
C|HLMN|20260129|12:16:13.118796|S|100|9.39|0|100
C|HLMN|20260129|12:22:29.233093|S|1|9.39|0|1
C|HLMN|20260129|12:23:13.542942|S|10|9.38|0|10
C|HLMN|20260129|12:24:51.723905|S|10|9.38|0|10
C|HLMN|20260129|12:33:51.029306|S|10|9.36|0|10
C|HLMN|20260129|12:35:04.463001|S|10|9.36|0|10
C|HLMN|20260129|12:35:49.336582|S|10|9.38|0|10
C|HLMN|20260129|12:38:05.697616|S|10|9.38|0|10
C|HLMN|20260129|12:45:09.594560|S|11|9.38|0|11
C|HLMN|20260129|12:47:00.883691|S|10|9.37|0|10
C|HLMN|20260129|12:47:31.033938|S|10|9.37|0|10
C|HLMN|20260129|12:48:13.871784|S|10|9.36|0|10
C|HLMN|20260129|12:48:43.986446|S|10|9.36|0|10
C|HLMN|20260129|12:50:27.817483|S|5|9.37|0|5
C|HLMN|20260129|12:50:45.519171|S|100|9.37|0|100
C|HLMN|20260129|12:51:03.337978|S|10|9.37|0|10
C|HLMN|20260129|12:52:59.031980|S|10|9.36|0|10
C|HLMN|20260129|12:53:35.038879|S|10|9.36|0|10
C|HLMN|20260129|12:54:12.303933|S|10|9.36|0|10
C|HLMN|20260129|12:54:48.963894|S|10|9.36|0|10
C|HLMN|20260129|12:55:10.504302|S|2|9.36|0|2
C|HLMN|20260129|12:56:39.393718|S|70|9.36|0|70
C|HLMN|20260129|12:56:39.393718|S|1|9.36|0|1
C|HLMN|20260129|12:58:03.571464|S|10|9.36|0|10
C|HLMN|20260129|12:59:04.675879|S|10|9.36|0|10
C|HLMN|20260129|12:59:50.711997|S|10|9.35|0|10
C|HLMN|20260129|13:01:11.750908|S|10|9.36|0|10
C|HLMN|20260129|13:01:26.155749|S|100|9.355|0|100
C|HLMN|20260129|13:01:45.929162|S|100|9.33|0|100
C|HLMN|20260129|13:02:30.252430|S|8|9.33|0|8
C|HLMN|20260129|13:22:12.860284|S|28|9.39|0|28
C|HLMN|20260129|13:22:13.943935|S|5|9.39|0|5
C|HLMN|20260129|13:29:46.840825|S|1|9.41|0|1
C|HLMN|20260129|13:29:46.841115|S|100|9.405|0|100
C|HLMN|20260129|13:49:26.199358|S|6|9.41|0|6
C|HLMN|20260129|14:00:24.803565|S|126|9.395|0|126
C|HLMN|20260129|14:00:24.803641|S|25|9.395|0|25
C|HLMN|20260129|14:01:48.941508|S|49|9.395|0|49
C|HLMN|20260129|14:01:48.941508|S|51|9.4|0|51
C|HLMN|20260129|14:01:48.946546|S|49|9.4|0|49
C|HLMN|20260129|14:02:23.371374|S|100|9.405|0|100
C|HLMN|20260129|14:23:06.537761|S|5|9.41|0|5
C|HLMN|20260129|14:29:05.493869|S|3|9.42|0|3
C|HLMN|20260129|14:29:15.890397|S|5|9.41|0|5
C|HLMN|20260129|14:29:55.474553|S|2|9.41|0|2
C|HLMN|20260129|14:30:11.686318|S|15|9.4|0|15
C|HLMN|20260129|14:30:42.653955|S|126|9.395|0|126
C|HLMN|20260129|14:30:42.654023|S|25|9.395|0|25
C|HLMN|20260129|14:31:19.985096|S|5|9.38|0|5
C|HLMN|20260129|14:35:13.531840|S|100|9.395|0|100
C|HLMN|20260129|14:35:14.216080|S|100|9.4|0|100
C|HLMN|20260129|14:37:05.024017|S|15|9.42|0|15
C|HLMN|20260129|14:38:17.565603|S|100|9.43|0|100
C|HLMN|20260129|14:38:18.316414|S|100|9.43|0|100
C|HLMN|20260129|14:59:54.950181|S|4|9.39|0|4
C|HLMN|20260129|15:02:04.038846|S|5|9.4|0|5
C|HLMN|20260129|15:02:51.033704|S|2|9.4|0|2
C|HLMN|20260129|15:11:41.485966|S|5|9.43|0|5
C|HLMN|20260129|15:29:02.500327|S|1|9.46|0|1
C|HLMN|20260129|15:30:28.808002|S|5|9.45|0|5
C|HLMN|20260129|15:30:28.808002|S|4|9.45|0|4
C|HLMN|20260129|15:30:28.808038|S|9|9.45|0|9
C|HLMN|20260129|15:30:28.808476|S|100|9.45|0|100
C|HLMN|20260129|15:30:37.015732|S|6|9.45|0|6
C|HLMN|20260129|15:30:44.330465|S|100|9.45|0|100
C|HLMN|20260129|15:32:08.049297|S|12|9.45|0|12
C|HLMN|20260129|15:32:08.050931|S|100|9.46|0|100
C|HLMN|20260129|15:32:40.744274|S|24|9.46|0|24
C|HLMN|20260129|15:38:48.156544|S|1|9.48|0|1
C|HLMN|20260129|15:39:40.719455|S|100|9.48|0|100
C|HLMN|20260129|15:41:28.868978|S|41|9.47|0|41
C|HLMN|20260129|15:46:31.157774|S|1|9.47|0|1
C|HLMN|20260129|15:46:37.290536|S|126|9.475|0|126
C|HLMN|20260129|15:46:37.290599|S|25|9.475|0|25
C|HLMN|20260129|15:46:39.941044|S|126|9.475|0|126
C|HLMN|20260129|15:46:39.941114|S|25|9.475|0|25
C|HLMN|20260129|15:47:35.350262|S|126|9.475|0|126
C|HLMN|20260129|15:47:35.350335|S|25|9.475|0|25
C|HLMN|20260129|15:50:10.042410|S|17|9.47|0|17
C|HLMN|20260129|15:51:28.611354|S|36|9.47|0|36
C|HLMN|20260129|15:52:13.777174|S|5|9.47|0|5
C|HLMN|20260129|15:52:20.304739|S|100|9.48|0|100
C|HLMN|20260129|15:52:22.860717|S|100|9.48|0|100
C|HLMN|20260129|15:53:53.481748|S|3|9.475|0|3
C|HLMN|20260129|15:54:50.052595|S|100|9.47|0|100
C|HLMN|20260129|15:54:50.052595|S|75|9.48|0|75
C|HLMN|20260129|15:54:55.589766|S|100|9.45|0|100
C|HLMN|20260129|15:54:55.589767|S|100|9.45|0|100
C|HLMN|20260129|15:54:55.589871|S|100|9.45|0|100
C|HLMN|20260129|15:55:00.076112|S|100|9.46|0|100
C|HLMN|20260129|15:55:00.080284|S|100|9.44|0|100
C|HLMN|20260129|15:55:00.080284|S|100|9.45|0|100
C|HLMN|20260129|15:55:00.184358|S|8|9.435|0|8
C|HLMN|20260129|15:55:00.184358|S|100|9.44|0|100
C|HLMN|20260129|15:55:00.184358|S|92|9.44|0|92
C|HLMN|20260129|15:55:00.215195|S|8|9.44|0|8
C|HLMN|20260129|15:55:00.215196|S|100|9.44|0|100
C|HLMN|20260129|15:55:00.905414|S|158|9.435|0|158
C|HLMN|20260129|15:55:00.905496|S|158|9.435|0|158
C|HLMN|20260129|15:55:00.996397|S|15|9.435|0|15
C|HLMN|20260129|15:55:49.389152|S|100|9.46|0|100
C|HLMN|20260129|15:55:55.843434|S|100|9.46|0|100
C|HLMN|20260129|15:57:36.319198|S|9|9.47|0|9
C|HLMN|20260129|15:57:38.118011|S|158|9.475|0|158
C|HLMN|20260129|15:57:38.118092|S|42|9.475|0|42
C|HLMN|20260129|15:58:18.424071|S|100|9.48|0|100
C|HLMN|20260129|15:58:18.424071|S|100|9.48|0|100
C|HLMN|20260129|15:58:56.542869|S|63|9.48|0|63
C|HLMN|20260129|15:59:01.981657|S|100|9.49|0|100
C|HLMN|20260129|15:59:03.054332|S|100|9.49|0|100
C|HLMN|20260129|15:59:08.149905|S|100|9.49|0|100
C|HLMN|20260129|15:59:32.717898|S|63|9.49|0|63
C|HLMN|20260129|15:59:37.646450|S|5|9.49|0|5
C|HLMN|20260129|15:59:39.332953|S|5|9.48|0|5
C|HLMN|20260129|15:59:42.303725|S|15|9.49|0|15
C|HLMN|20260129|15:59:42.314989|S|35|9.48|0|35
C|HLMN|20260129|15:59:43.256022|S|5|9.48|0|5
C|HLMN|20260129|15:59:46.185637|S|73|9.49|0|73
C|HLMN|20260129|15:59:46.376079|S|100|9.49|0|100
C|HLMN|20260129|15:59:47.682170|S|1|9.48|0|1
C|HLMN|20260129|15:59:48.681775|S|100|9.49|0|100
C|HLMN|20260129|15:59:48.722367|S|58|9.48|0|58
C|HLMN|20260129|15:59:49.424486|S|10|9.48|0|10
C|HLMN|20260129|15:59:49.633996|S|17|9.48|0|17
C|HLMN|20260129|15:59:50.281783|S|4|9.48|0|4
C|HLMN|20260129|15:59:50.781088|S|10|9.48|0|10
C|HLMN|20260129|15:59:50.879339|S|5|9.49|0|5
C|HLMN|20260129|15:59:51.174660|S|28|9.49|0|28
C|HLMN|20260129|15:59:52.124581|S|33|9.49|0|33
C|HLMN|20260129|15:59:52.124581|S|67|9.49|0|67
C|HLMN|20260129|15:59:52.877437|S|35|9.48|0|35
C|HLMN|20260129|15:59:54.422512|S|50|9.49|0|50
C|HLMN|20260129|15:59:54.891650|S|1|9.49|0|1
C|HLMN|20260129|15:59:55.160935|S|23|9.48|0|23
C|HLMN|20260129|15:59:55.991381|S|9|9.48|0|9
C|HLMN|20260129|15:59:56.079155|S|1|9.49|0|1
C|HLMN|20260129|15:59:56.660553|S|16|9.49|0|16
C|HLMN|20260129|15:59:56.685233|S|2|9.49|0|2
C|HLN|20260129|09:40:04.519445|S|10|10.34|0|10
C|HLN|20260129|09:42:24.605946|S|55|10.33|0|55
C|HLN|20260129|10:02:32.117085|S|11|10.33|0|11
C|HLN|20260129|10:06:28.907644|S|100|10.31|0|100
C|HLN|20260129|10:06:28.907644|S|306|10.31|0|306
C|HLN|20260129|10:14:18.655939|S|26|10.33|0|26
C|HLN|20260129|10:24:37.863110|S|100|10.315|0|100
C|HLN|20260129|10:45:45.837870|S|2510|10.28|0|2510
C|HLN|20260129|10:53:42.862349|S|100|10.33|0|100
C|HLN|20260129|10:54:55.233932|S|100|10.325|0|100
C|HLN|20260129|11:13:00.900522|S|13|10.37|0|13
C|HLN|20260129|11:13:20.230304|S|13|10.37|0|13
C|HLN|20260129|11:18:20.131307|S|87|10.33|0|87
C|HLN|20260129|11:28:19.113814|S|12|10.33|0|12
C|HLN|20260129|11:28:24.560615|S|4|10.33|0|4
C|HLN|20260129|11:29:48.092966|S|77|10.32|0|77
C|HLN|20260129|11:34:57.471933|S|1|10.3|0|1
C|HLN|20260129|11:34:57.471933|S|2|10.3|0|2
C|HLN|20260129|11:50:03.878379|S|6|10.31|0|6
C|HLN|20260129|12:08:06.161128|S|100|10.31|0|100
C|HLN|20260129|12:10:06.902554|S|100|10.31|0|100
C|HLN|20260129|12:21:43.708701|S|100|10.32|0|100
C|HLN|20260129|12:22:51.833304|S|100|10.32|0|100
C|HLN|20260129|12:23:53.440030|S|100|10.315|0|100
C|HLN|20260129|12:24:46.074321|S|100|10.315|0|100
C|HLN|20260129|12:29:15.733250|S|20|10.31|0|20
C|HLN|20260129|12:47:10.561455|S|4|10.3|0|4
C|HLN|20260129|12:49:38.630383|S|63|10.3|0|63
C|HLN|20260129|12:49:38.630384|S|37|10.3|0|37
C|HLN|20260129|12:49:38.630457|S|63|10.3|0|63
C|HLN|20260129|12:49:48.718481|S|5|10.3|0|5
C|HLN|20260129|12:50:31.817500|S|5|10.3|0|5
C|HLN|20260129|12:51:15.365951|S|5|10.3|0|5
C|HLN|20260129|12:52:17.045412|S|5|10.3|0|5
C|HLN|20260129|12:52:25.724664|S|100|10.29|0|100
C|HLN|20260129|12:58:14.019966|S|10|10.29|0|10
C|HLN|20260129|12:58:29.424900|S|5|10.29|0|5
C|HLN|20260129|13:02:09.661685|S|1|10.27|0|1
C|HLN|20260129|13:02:39.634972|S|14|10.27|0|14
C|HLN|20260129|13:19:39.411325|S|39|10.29|0|39
C|HLN|20260129|13:20:04.266595|S|1|10.28|0|1
C|HLN|20260129|13:20:04.266596|S|1|10.28|0|1
C|HLN|20260129|13:20:06.403167|S|2|10.28|0|2
C|HLN|20260129|13:20:08.131809|S|2|10.28|0|2
C|HLN|20260129|13:30:24.813151|S|1|10.28|0|1
C|HLN|20260129|13:30:24.813151|S|2|10.28|0|2
C|HLN|20260129|13:31:59.611313|S|100|10.29|0|100
C|HLN|20260129|13:50:07.036071|S|4|10.31|0|4
C|HLN|20260129|13:52:11.228167|S|4|10.305|0|4
C|HLN|20260129|13:54:49.141970|S|11|10.295|0|11
C|HLN|20260129|13:59:24.647571|S|87|10.3|0|87
C|HLN|20260129|14:02:51.224640|S|100|10.3|0|100
C|HLN|20260129|14:02:51.713601|S|89|10.3|0|89
C|HLN|20260129|14:06:46.226044|S|35|10.31|0|35
C|HLN|20260129|14:18:14.680297|S|5|10.31|0|5
C|HLN|20260129|14:18:15.227767|S|6|10.31|0|6
C|HLN|20260129|14:31:48.322094|S|2|10.3|0|2
C|HLN|20260129|14:31:48.322094|S|1|10.3|0|1
C|HLN|20260129|14:31:48.322094|S|1|10.3|0|1
C|HLN|20260129|14:31:48.322094|S|2|10.3|0|2
C|HLN|20260129|14:31:48.322094|S|3|10.3|0|3
C|HLN|20260129|14:31:48.322097|S|100|10.3|0|100
C|HLN|20260129|14:49:51.906660|S|1|10.31|0|1
C|HLN|20260129|14:49:51.906661|S|2|10.31|0|2
C|HLN|20260129|14:49:51.906661|S|3|10.31|0|3
C|HLN|20260129|14:49:51.906661|S|1|10.31|0|1
C|HLN|20260129|14:49:51.906661|S|1|10.31|0|1
C|HLN|20260129|14:49:51.906662|S|4|10.31|0|4
C|HLN|20260129|14:49:51.906663|S|46|10.31|0|46
C|HLN|20260129|14:49:55.734868|S|1|10.32|0|1
C|HLN|20260129|14:54:18.655480|S|100|10.305|0|100
C|HLN|20260129|14:56:15.401313|S|90|10.31|0|90
C|HLN|20260129|14:59:35.750253|S|100|10.3|0|100
C|HLN|20260129|15:00:51.559227|S|100|10.29|0|100
C|HLN|20260129|15:00:51.559228|S|1|10.29|0|1
C|HLN|20260129|15:00:51.559228|S|1|10.29|0|1
C|HLN|20260129|15:03:15.309199|S|5|10.3|0|5
C|HLN|20260129|15:06:01.286879|S|400|10.3|0|400
C|HLN|20260129|15:06:01.286880|S|9|10.3|0|9
C|HLN|20260129|15:08:24.656796|S|200|10.31|0|200
C|HLN|20260129|15:09:46.654384|S|100|10.31|0|100
C|HLN|20260129|15:10:26.101661|S|4|10.305|0|4
C|HLN|20260129|15:14:11.139507|S|7|10.31|0|7
C|HLN|20260129|15:14:16.413784|S|100|10.305|0|100
C|HLN|20260129|15:20:05.346694|S|16|10.31|0|16
C|HLN|20260129|15:22:48.228764|S|100|10.32|0|100
C|HLN|20260129|15:24:14.829180|S|443|10.315|0|443
C|HLN|20260129|15:25:05.497148|S|4|10.31|0|4
C|HLN|20260129|15:26:53.330760|S|3|10.32|0|3
C|HLN|20260129|15:28:16.535856|S|382|10.32|0|382
C|HLN|20260129|15:29:02.647478|S|400|10.32|0|400
C|HLN|20260129|15:29:29.785130|S|300|10.32|0|300
C|HLN|20260129|15:30:11.199043|S|15|10.31|0|15
C|HLN|20260129|15:31:35.049314|S|3|10.31|0|3
C|HLN|20260129|15:33:32.245640|S|200|10.305|0|200
C|HLN|20260129|15:33:32.245640|S|243|10.31|0|243
C|HLN|20260129|15:33:32.246323|S|157|10.31|0|157
C|HLN|20260129|15:33:32.246324|S|43|10.31|0|43
C|HLN|20260129|15:33:32.256425|S|6|10.31|0|6
C|HLN|20260129|15:33:32.256425|S|400|10.31|0|400
C|HLN|20260129|15:34:35.441606|S|100|10.305|0|100
C|HLN|20260129|15:37:35.247535|S|400|10.31|0|400
C|HLN|20260129|15:38:46.541684|S|1|10.31|0|1
C|HLN|20260129|15:38:48.148404|S|1|10.31|0|1
C|HLN|20260129|15:39:06.901861|S|100|10.315|0|100
C|HLN|20260129|15:43:20.201476|S|7|10.315|0|7
C|HLN|20260129|15:43:48.499195|S|400|10.31|0|400
C|HLN|20260129|15:44:23.303636|S|30|10.31|0|30
C|HLN|20260129|15:44:27.497925|S|10|10.31|0|10
C|HLN|20260129|15:44:35.020904|S|10|10.31|0|10
C|HLN|20260129|15:44:44.957490|S|10|10.31|0|10
C|HLN|20260129|15:44:59.494029|S|10|10.31|0|10
C|HLN|20260129|15:45:51.147265|S|400|10.31|0|400
C|HLN|20260129|15:45:57.373559|S|400|10.31|0|400
C|HLN|20260129|15:45:57.373560|S|183|10.31|0|183
C|HLN|20260129|15:46:00.046797|S|400|10.31|0|400
C|HLN|20260129|15:46:00.046797|S|183|10.31|0|183
C|HLN|20260129|15:46:02.048754|S|400|10.31|0|400
C|HLN|20260129|15:46:32.565158|S|200|10.305|0|200
C|HLN|20260129|15:50:01.957752|S|400|10.31|0|400
C|HLN|20260129|15:50:01.957752|S|200|10.31|0|200
C|HLN|20260129|15:50:26.179516|S|19|10.305|0|19
C|HLN|20260129|15:53:59.524094|S|7|10.29|0|7
C|HLN|20260129|15:54:05.550687|S|7|10.29|0|7
C|HLN|20260129|15:54:20.313596|S|200|10.285|0|200
C|HLN|20260129|15:55:30.600264|S|400|10.3|0|400
C|HLN|20260129|15:55:35.303521|S|100|10.295|0|100
C|HLN|20260129|15:55:47.517023|S|300|10.3|0|300
C|HLN|20260129|15:56:33.716442|S|200|10.3|0|200
C|HLN|20260129|15:58:27.759014|S|873|10.305|0|873
C|HLN|20260129|15:58:27.762913|S|400|10.31|0|400
C|HLN|20260129|15:58:27.762914|S|473|10.31|0|473
C|HLN|20260129|15:58:27.764065|S|400|10.31|0|400
C|HLN|20260129|15:58:27.769513|S|7|10.31|0|7
C|HLN|20260129|15:58:27.769513|S|400|10.31|0|400
C|HLN|20260129|15:58:27.771949|S|400|10.31|0|400
C|HLN|20260129|15:58:57.824256|S|7|10.31|0|7
C|HLN|20260129|15:59:20.887850|S|7|10.31|0|7
C|HLN|20260129|15:59:36.687329|S|100|10.31|0|100
C|HLN|20260129|15:59:36.786821|S|7|10.31|0|7
C|HLN|20260129|15:59:50.729653|S|400|10.3|0|400
C|HLN|20260129|15:59:51.676740|S|15|10.3|0|15
C|HLN|20260129|15:59:52.814227|S|65|10.305|0|65
C|HLN|20260129|15:59:54.030437|S|5|10.31|0|5
C|HLN|20260129|15:59:54.672337|S|33|10.3|0|33
C|HLN|20260129|15:59:55.606780|S|2|10.305|0|2
C|HLN|20260129|15:59:56.089149|S|36|10.305|0|36
C|HLN|20260129|15:59:56.260907|S|22|10.305|0|22
C|HLN|20260129|15:59:57.576661|S|80|10.305|0|80
C|HLNE|20260129|12:15:21.105555|S|25|145.11|0|25
C|HLNE|20260129|12:18:17.608887|S|100|145.27|0|100
C|HLNE|20260129|12:18:17.653744|S|100|145.29|0|100
C|HLNE|20260129|12:19:24.377717|S|6|145.21|0|6
C|HLNE|20260129|12:19:24.377717|S|100|145.17|0|100
C|HLNE|20260129|12:19:24.377718|S|12|145.24|0|12
C|HLNE|20260129|12:19:24.377741|S|80|145.24|0|80
C|HLNE|20260129|12:19:24.377741|S|38|145.24|0|38
C|HLNE|20260129|12:19:24.377742|S|20|145.24|0|20
C|HLNE|20260129|12:26:18.020832|S|20|144.67|0|20
C|HLNE|20260129|12:26:41.108892|S|20|144.78|0|20
C|HLNE|20260129|12:26:41.108892|S|100|144.69|0|100
C|HLNE|20260129|12:26:41.108892|S|100|144.79|0|100
C|HLNE|20260129|12:26:41.108892|S|100|144.82|0|100
C|HLNE|20260129|12:34:00.016341|S|5|144.58|0|5
C|HLNE|20260129|12:34:00.017591|S|5|144.47|0|5
C|HLNE|20260129|12:46:08.021718|S|15|144.23|0|15
C|HLNE|20260129|12:53:28.311573|S|5|143.77|0|5
C|HLNE|20260129|12:54:47.132349|S|3|143.75|0|3
C|HLNE|20260129|12:59:44.884659|S|15|143.8|0|15
C|HLNE|20260129|13:57:52.322378|S|2|143.59|0|2
C|HLNE|20260129|13:59:12.959953|S|50|143.63|0|50
C|HLNE|20260129|13:59:12.959953|S|18|143.67|0|18
C|HLNE|20260129|13:59:26.427248|S|6|143.62|0|6
C|HLNE|20260129|14:02:11.418192|S|20|143.42|0|20
C|HLNE|20260129|14:18:13.804919|S|20|143.86|0|20
C|HLNE|20260129|14:18:13.804919|S|50|143.87|0|50
C|HLNE|20260129|14:59:02.011763|S|25|143.17|0|25
C|HLT|20260129|09:31:29.474934|S|40|298.3|0|40
C|HLT|20260129|09:31:29.474934|S|40|298.3|0|40
C|HLT|20260129|09:31:29.474973|S|40|298.3|0|40
C|HLT|20260129|09:31:29.474973|S|40|298.3|0|40
C|HLT|20260129|09:38:47.332585|S|25|300.31|0|25
C|HLT|20260129|09:42:06.404370|S|40|300.79|0|40
C|HLT|20260129|09:42:06.404421|S|40|300.79|0|40
C|HLT|20260129|09:42:06.404422|S|20|300.79|0|20
C|HLT|20260129|09:42:06.404422|S|20|300.78|0|20
C|HLT|20260129|09:42:06.404425|S|20|300.78|0|20
C|HLT|20260129|09:42:06.404425|S|20|300.78|0|20
C|HLT|20260129|09:42:06.404426|S|20|300.78|0|20
C|HLT|20260129|09:42:06.404426|S|20|300.78|0|20
C|HLT|20260129|09:42:06.404453|S|20|300.78|0|20
C|HLT|20260129|09:44:25.994141|S|40|299.3|0|40
C|HLT|20260129|09:44:25.994339|S|40|299.3|0|40
C|HLT|20260129|09:52:30.219409|S|100|298.67|0|100
C|HLT|20260129|09:54:00.179697|S|25|298.34|0|25
C|HLT|20260129|09:54:00.179858|S|25|298.34|0|25
C|HLT|20260129|09:56:26.199454|S|40|298.99|0|40
C|HLT|20260129|09:56:26.199454|S|16|298.99|0|16
C|HLT|20260129|09:56:26.199454|S|40|298.99|0|40
C|HLT|20260129|09:56:26.199516|S|24|298.99|0|24
C|HLT|20260129|09:58:58.615701|S|40|298.72|0|40
C|HLT|20260129|09:58:58.615747|S|40|298.72|0|40
C|HLT|20260129|09:58:58.615801|S|40|298.72|0|40
C|HLT|20260129|10:07:47.055518|S|40|298.66|0|40
C|HLT|20260129|10:07:47.055518|S|40|298.66|0|40
C|HLT|20260129|10:10:50.985328|S|25|298.69|0|25
C|HLT|20260129|10:12:35.298819|S|6|298.53|0|6
C|HLT|20260129|10:12:35.298820|S|40|298.53|0|40
C|HLT|20260129|10:12:35.298820|S|40|298.53|0|40
C|HLT|20260129|10:12:35.298841|S|40|298.53|0|40
C|HLT|20260129|10:12:35.298841|S|20|298.53|0|20
C|HLT|20260129|10:27:55.665066|S|4|298.36|0|4
C|HLT|20260129|10:39:40.922536|S|25|298.59|0|25
C|HLT|20260129|10:45:51.895293|S|3|298.13|0|3
C|HLT|20260129|10:46:24.813141|S|7|298.31|0|7
C|HLT|20260129|10:46:50.906849|S|17|298.36|0|17
C|HLT|20260129|10:46:50.907088|S|7|298.42|0|7
C|HLT|20260129|10:48:52.768079|S|1|298.43|0|1
C|HLT|20260129|10:48:52.768141|S|1|298.45|0|1
C|HLT|20260129|10:49:02.176552|S|3|298.23|0|3
C|HLT|20260129|10:54:36.185936|S|3|297.71|0|3
C|HLT|20260129|11:17:47.299954|S|25|298.795|0|25
C|HLT|20260129|11:22:35.449122|S|40|298.69|0|40
C|HLT|20260129|11:34:55.488452|S|2|299.67|0|2
C|HLT|20260129|11:38:24.470933|S|2|299.42|0|2
C|HLT|20260129|11:38:24.472715|S|2|299.42|0|2
C|HLT|20260129|11:38:40.447094|S|2|299.25|0|2
C|HLT|20260129|11:42:24.425742|S|24|299.23|0|24
C|HLT|20260129|11:56:35.412473|S|40|299.66|0|40
C|HLT|20260129|12:03:57.719927|S|80|300.21|0|80
C|HLT|20260129|12:05:44.743458|S|25|300.61|0|25
C|HLT|20260129|12:32:44.131330|S|40|298.64|0|40
C|HLT|20260129|12:32:44.134140|S|18|298.64|0|18
C|HLT|20260129|12:32:44.134603|S|18|298.64|0|18
C|HLT|20260129|12:32:44.134603|S|22|298.64|0|22
C|HLT|20260129|12:32:44.134901|S|22|298.64|0|22
C|HLT|20260129|12:40:32.065286|S|40|298.99|0|40
C|HLT|20260129|12:42:22.326500|S|12|299.18|0|12
C|HLT|20260129|12:42:22.326682|S|40|299.17|0|40
C|HLT|20260129|12:42:22.326740|S|40|299.17|0|40
C|HLT|20260129|12:42:22.330365|S|11|299.17|0|11
C|HLT|20260129|12:42:22.330421|S|15|299.17|0|15
C|HLT|20260129|12:43:23.295898|S|4|298.86|0|4
C|HLT|20260129|12:43:39.301443|S|5|298.84|0|5
C|HLT|20260129|13:03:08.350986|S|47|297.935|0|47
C|HLT|20260129|13:03:08.351036|S|1|297.88|0|1
C|HLT|20260129|13:24:19.425865|S|3|298.98|0|3
C|HLT|20260129|13:33:07.254952|S|2|299.23|0|2
C|HLT|20260129|13:40:11.387209|S|40|299.57|0|40
C|HLT|20260129|14:00:32.818590|S|1|299.13|0|1
C|HLT|20260129|14:13:04.584251|S|3|299.41|0|3
C|HLT|20260129|14:13:16.782790|S|3|299.44|0|3
C|HLT|20260129|14:13:23.386413|S|3|299.41|0|3
C|HLT|20260129|14:16:19.163407|S|3|299.46|0|3
C|HLT|20260129|14:18:36.431770|S|25|299.33|0|25
C|HLT|20260129|14:18:36.431891|S|25|299.33|0|25
C|HLT|20260129|14:18:36.432013|S|25|299.33|0|25
C|HLT|20260129|14:21:57.968807|S|80|299.5|0|80
C|HLT|20260129|14:30:09.418073|S|2|299.89|0|2
C|HLT|20260129|14:30:09.418241|S|24|299.89|0|24
C|HLT|20260129|14:31:40.239381|S|34|299.56|0|34
C|HLT|20260129|14:55:38.105722|S|240|299.19|0|240
C|HLT|20260129|14:56:32.263658|S|2|299.12|0|2
C|HLT|20260129|14:59:12.044394|S|69|299.2|0|69
C|HLT|20260129|14:59:20.869139|S|40|299.12|0|40
C|HLT|20260129|14:59:20.869184|S|40|299.12|0|40
C|HLT|20260129|14:59:20.869202|S|40|299.12|0|40
C|HLT|20260129|14:59:30.866171|S|20|298.78|0|20
C|HLT|20260129|14:59:30.866172|S|40|298.78|0|40
C|HLT|20260129|14:59:30.866172|S|20|298.78|0|20
C|HLT|20260129|14:59:30.866311|S|40|298.78|0|40
C|HLT|20260129|14:59:30.871648|S|20|298.78|0|20
C|HLT|20260129|14:59:54.045588|S|60|298.65|0|60
C|HLT|20260129|14:59:54.045610|S|157|298.65|0|157
C|HLT|20260129|14:59:54.045636|S|23|298.65|0|23
C|HLT|20260129|15:24:07.641333|S|25|298.61|0|25
C|HLT|20260129|15:32:59.173027|S|40|299|0|40
C|HLT|20260129|15:34:35.067255|S|25|299.24|0|25
C|HLT|20260129|15:35:02.106335|S|40|299.26|0|40
C|HLT|20260129|15:35:02.106456|S|36|299.26|0|36
C|HLT|20260129|15:35:02.106457|S|40|299.26|0|40
C|HLT|20260129|15:35:02.106480|S|26|299.26|0|26
C|HLT|20260129|15:35:02.106496|S|14|299.26|0|14
C|HLT|20260129|15:35:54.072032|S|40|299.28|0|40
C|HLT|20260129|15:36:20.721624|S|1|299.13|0|1
C|HLT|20260129|15:36:31.831847|S|40|299.13|0|40
C|HLT|20260129|15:36:31.831847|S|40|299.13|0|40
C|HLT|20260129|15:38:11.842632|S|40|299.11|0|40
C|HLT|20260129|15:38:50.486079|S|80|299.08|0|80
C|HLT|20260129|15:47:29.974958|S|40|299.08|0|40
C|HLT|20260129|15:48:17.770420|S|100|299.055|0|100
C|HLT|20260129|15:48:25.788802|S|100|299.035|0|100
C|HLT|20260129|15:48:36.032630|S|77|299.05|0|77
C|HLT|20260129|15:49:38.430835|S|25|299.15|0|25
C|HLT|20260129|15:49:39.830070|S|25|299.15|0|25
C|HLT|20260129|15:50:40.712692|S|40|299.13|0|40
C|HLT|20260129|15:51:28.318321|S|25|299.19|0|25
C|HLT|20260129|15:51:29.260035|S|25|299.19|0|25
C|HLT|20260129|15:51:29.260118|S|25|299.19|0|25
C|HLT|20260129|15:51:29.260211|S|25|299.19|0|25
C|HLT|20260129|15:51:29.260287|S|25|299.19|0|25
C|HLT|20260129|15:51:29.431491|S|25|299.19|0|25
C|HLT|20260129|15:53:40.014099|S|40|299.03|0|40
C|HLT|20260129|15:58:01.337265|S|40|299.23|0|40
C|HLT|20260129|15:58:07.037132|S|25|299.26|0|25
C|HLT|20260129|15:59:09.323433|S|100|299.23|0|100
C|HLT|20260129|15:59:53.317151|S|2|299.2|0|2
C|HLX|20260129|09:32:23.584792|S|150|7.815|0|150
C|HLX|20260129|09:38:18.022022|S|110|7.82|0|110
C|HLX|20260129|10:14:09.208038|S|26|7.655|0|26
C|HLX|20260129|10:27:17.977316|S|3|7.71|0|3
C|HLX|20260129|10:27:17.977330|S|3|7.71|0|3
C|HLX|20260129|10:43:16.529481|S|20|7.61|0|20
C|HLX|20260129|11:17:54.514993|S|410|7.74|0|410
C|HLX|20260129|11:39:11.940999|S|100|7.815|0|100
C|HLX|20260129|11:39:16.764870|S|100|7.795|0|100
C|HLX|20260129|11:39:16.764879|S|100|7.795|0|100
C|HLX|20260129|11:39:16.764972|S|10|7.795|0|10
C|HLX|20260129|11:39:16.764972|S|13|7.8|0|13
C|HLX|20260129|11:39:16.765017|S|397|7.8|0|397
C|HLX|20260129|12:01:20.201911|S|62|7.97|0|62
C|HLX|20260129|12:01:20.201945|S|100|7.97|0|100
C|HLX|20260129|12:04:54.236668|S|237|7.945|0|237
C|HLX|20260129|12:04:54.236692|S|3|7.945|0|3
C|HLX|20260129|12:05:02.123886|S|100|7.94|0|100
C|HLX|20260129|12:05:02.147141|S|420|7.95|0|420
C|HLX|20260129|12:05:02.151142|S|210|7.95|0|210
C|HLX|20260129|12:20:36.152585|S|22|8.03|0|22
C|HLX|20260129|12:23:40.035925|S|28|8.015|0|28
C|HLX|20260129|12:34:12.777115|S|100|8|0|100
C|HLX|20260129|13:02:28.775170|S|3|7.81|0|3
C|HLX|20260129|13:16:58.793337|S|150|7.88|0|150
C|HLX|20260129|13:16:58.793367|S|70|7.88|0|70
C|HLX|20260129|13:24:25.979364|S|215|7.96|0|215
C|HLX|20260129|13:38:23.115277|S|37|7.98|0|37
C|HLX|20260129|13:43:38.993692|S|26|7.94|0|26
C|HLX|20260129|14:38:05.620715|S|126|7.895|0|126
C|HLX|20260129|14:38:05.620781|S|114|7.895|0|114
C|HLX|20260129|14:50:47.115898|S|104|7.855|0|104
C|HLX|20260129|14:59:35.485454|S|240|7.84|0|240
C|HLX|20260129|15:12:03.265382|S|126|7.885|0|126
C|HLX|20260129|15:12:03.265454|S|144|7.885|0|144
C|HLX|20260129|15:18:08.602973|S|7|7.87|0|7
C|HLX|20260129|15:31:16.140883|S|100|7.91|0|100
C|HLX|20260129|15:34:20.565154|S|87|7.92|0|87
C|HLX|20260129|15:34:21.364643|S|13|7.92|0|13
C|HLX|20260129|15:35:37.261563|S|90|7.93|0|90
C|HLX|20260129|15:36:20.276529|S|100|7.92|0|100
C|HLX|20260129|15:36:20.276529|S|17|7.92|0|17
C|HLX|20260129|15:37:29.152916|S|1|7.94|0|1
C|HLX|20260129|15:37:35.247541|S|1|7.94|0|1
C|HLX|20260129|15:37:50.512311|S|100|7.94|0|100
C|HLX|20260129|15:37:50.513033|S|100|7.94|0|100
C|HLX|20260129|15:38:02.037474|S|100|7.935|0|100
C|HLX|20260129|15:38:02.782882|S|100|7.92|0|100
C|HLX|20260129|15:39:42.722095|S|22|7.94|0|22
C|HLX|20260129|15:43:45.511547|S|36|7.945|0|36
C|HLX|20260129|15:44:09.894805|S|100|7.95|0|100
C|HLX|20260129|15:48:21.013144|S|55|7.945|0|55
C|HLX|20260129|15:48:22.007983|S|55|7.945|0|55
C|HLX|20260129|15:48:41.319899|S|100|7.95|0|100
C|HLX|20260129|15:48:41.320872|S|46|7.95|0|46
C|HLX|20260129|15:48:44.551676|S|75|7.94|0|75
C|HLX|20260129|15:50:42.512332|S|91|7.95|0|91
C|HLX|20260129|15:51:00.153052|S|10|7.95|0|10
C|HLX|20260129|15:54:07.462628|S|99|7.935|0|99
C|HLX|20260129|15:54:11.532859|S|62|7.93|0|62
C|HLX|20260129|15:54:11.532868|S|37|7.93|0|37
C|HLX|20260129|15:55:00.799335|S|100|7.92|0|100
C|HLX|20260129|15:55:01.647805|S|77|7.92|0|77
C|HLX|20260129|15:55:02.640094|S|100|7.92|0|100
C|HLX|20260129|15:55:04.730127|S|94|7.92|0|94
C|HLX|20260129|15:55:19.545875|S|100|7.92|0|100
C|HLX|20260129|15:55:25.667542|S|100|7.92|0|100
C|HLX|20260129|15:58:21.066801|S|100|7.95|0|100
C|HLX|20260129|15:58:21.075091|S|83|7.95|0|83
C|HLX|20260129|15:58:23.066502|S|5|7.95|0|5
C|HLX|20260129|15:58:24.651135|S|100|7.95|0|100
C|HLX|20260129|15:58:24.670962|S|100|7.95|0|100
C|HLX|20260129|15:58:24.675869|S|100|7.95|0|100
C|HLX|20260129|15:58:27.754590|S|100|7.95|0|100
C|HLX|20260129|15:58:34.421685|S|100|7.95|0|100
C|HLX|20260129|15:58:35.390389|S|100|7.95|0|100
C|HLX|20260129|15:58:48.080732|S|100|7.95|0|100
C|HLX|20260129|15:58:48.382545|S|13|7.95|0|13
C|HLX|20260129|15:58:53.017938|S|100|7.95|0|100
C|HLX|20260129|15:59:00.151311|S|100|7.95|0|100
C|HLX|20260129|15:59:00.254840|S|1|7.95|0|1
C|HLX|20260129|15:59:00.414811|S|4|7.95|0|4
C|HLX|20260129|15:59:01.122768|S|100|7.945|0|100
C|HLX|20260129|15:59:01.124793|S|100|7.945|0|100
C|HLX|20260129|15:59:01.287768|S|100|7.945|0|100
C|HLX|20260129|15:59:01.380884|S|100|7.945|0|100
C|HLX|20260129|15:59:08.832680|S|70|7.95|0|70
C|HLX|20260129|15:59:18.400450|S|23|7.945|0|23
C|HLX|20260129|15:59:24.823756|S|93|7.945|0|93
C|HLX|20260129|15:59:40.718151|S|9|7.95|0|9
C|HLX|20260129|15:59:48.001750|S|11|7.935|0|11
C|HLX|20260129|15:59:49.071060|S|42|7.94|0|42
C|HLX|20260129|15:59:49.071060|S|58|7.94|0|58
C|HLX|20260129|15:59:50.148352|S|100|7.94|0|100
C|HLX|20260129|15:59:50.528926|S|100|7.94|0|100
C|HLX|20260129|15:59:50.533686|S|7|7.93|0|7
C|HLX|20260129|15:59:50.533693|S|7|7.93|0|7
C|HLX|20260129|15:59:52.961157|S|58|7.94|0|58
C|HLX|20260129|15:59:54.582844|S|1|7.94|0|1
C|HLX|20260129|15:59:55.006558|S|100|7.93|0|100
C|HLX|20260129|15:59:55.146828|S|100|7.93|0|100
C|HLX|20260129|15:59:55.146828|S|200|7.93|0|200
C|HLX|20260129|15:59:55.178925|S|100|7.93|0|100
C|HLX|20260129|15:59:58.060072|S|100|7.93|0|100
C|HLX|20260129|15:59:58.060072|S|200|7.93|0|200
C|HLX|20260129|15:59:59.127801|S|200|7.93|0|200
C|HLX|20260129|15:59:59.127801|S|100|7.93|0|100
C|HMC|20260129|09:30:00.946111|S|100|29.99|0|100
C|HMC|20260129|09:30:25.641493|S|100|30.19|0|100
C|HMC|20260129|09:33:08.228327|S|100|30.21|0|100
C|HMC|20260129|09:38:02.946536|S|100|30.23|0|100
C|HMC|20260129|10:34:25.687296|S|5|29.82|0|5
C|HMC|20260129|10:44:05.271637|S|100|29.825|0|100
C|HMC|20260129|10:46:27.093152|S|100|29.83|0|100
C|HMC|20260129|11:05:09.463034|S|100|29.835|0|100
C|HMC|20260129|11:30:01.368958|S|100|29.895|0|100
C|HMC|20260129|11:35:39.702420|S|100|29.89|0|100
C|HMC|20260129|11:41:53.053138|S|100|29.925|0|100
C|HMC|20260129|12:04:07.676701|S|100|30|0|100
C|HMC|20260129|13:05:38.159990|S|100|30.005|0|100
C|HMC|20260129|13:05:38.160066|S|10|30.005|0|10
C|HMC|20260129|13:28:05.106905|S|100|30.05|0|100
C|HMC|20260129|13:33:04.314190|S|100|30.09|0|100
C|HMC|20260129|13:50:21.324267|S|7|30.18|0|7
C|HMC|20260129|14:30:09.740824|S|100|30.16|0|100
C|HMC|20260129|14:30:10.087664|S|100|30.165|0|100
C|HMC|20260129|14:30:10.087746|S|20|30.165|0|20
C|HMC|20260129|14:30:22.623753|S|20|30.16|0|20
C|HMC|20260129|14:30:22.639523|S|100|30.155|0|100
C|HMC|20260129|14:30:22.639586|S|20|30.155|0|20
C|HMC|20260129|14:30:46.718553|S|20|30.14|0|20
C|HMC|20260129|14:53:11.211142|S|1|30.16|0|1
C|HMC|20260129|14:59:42.181886|S|100|30.13|0|100
C|HMC|20260129|14:59:42.181961|S|20|30.13|0|20
C|HMC|20260129|15:04:20.341784|S|100|30.14|0|100
C|HMC|20260129|15:12:02.837803|S|5|30.15|0|5
C|HMC|20260129|15:12:02.847929|S|1|30.15|0|1
C|HMC|20260129|15:26:57.998624|S|3|30.17|0|3
C|HMC|20260129|15:38:49.678543|S|100|30.19|0|100
C|HMC|20260129|15:45:02.059690|S|7|30.22|0|7
C|HMC|20260129|15:53:00.003024|S|88|30.26|0|88
C|HMC|20260129|15:54:48.133527|S|88|30.27|0|88
C|HMC|20260129|15:56:59.121578|S|100|30.29|0|100
C|HMC|20260129|15:57:43.082804|S|62|30.29|0|62
C|HMC|20260129|15:57:43.082805|S|38|30.29|0|38
C|HMC|20260129|15:58:22.965241|S|100|30.29|0|100
C|HMC|20260129|15:58:24.531840|S|100|30.29|0|100
C|HMC|20260129|15:58:32.934723|S|200|30.29|0|200
C|HMC|20260129|15:58:46.082112|S|200|30.29|0|200
C|HMC|20260129|15:58:59.201043|S|100|30.29|0|100
C|HMC|20260129|15:59:14.470411|S|100|30.29|0|100
C|HMC|20260129|15:59:14.686079|S|100|30.29|0|100
C|HMC|20260129|15:59:14.842687|S|100|30.29|0|100
C|HMC|20260129|15:59:39.361812|S|100|30.28|0|100
C|HMC|20260129|15:59:39.361812|S|100|30.28|0|100
C|HMC|20260129|15:59:39.361812|S|100|30.28|0|100
C|HMC|20260129|15:59:39.369455|S|100|30.28|0|100
C|HMC|20260129|15:59:45.218534|S|200|30.285|0|200
C|HMC|20260129|15:59:45.836257|S|70|30.28|0|70
C|HMC|20260129|15:59:45.836303|S|163|30.28|0|163
C|HMC|20260129|15:59:45.836453|S|50|30.28|0|50
C|HMC|20260129|15:59:46.862942|S|100|30.27|0|100
C|HMC|20260129|15:59:48.618450|S|159|30.28|0|159
C|HMC|20260129|15:59:48.618450|S|100|30.28|0|100
C|HMC|20260129|15:59:48.618695|S|41|30.28|0|41
C|HMC|20260129|15:59:50.120973|S|11|30.29|0|11
C|HMC|20260129|15:59:50.761579|S|51|30.29|0|51
C|HMC|20260129|15:59:50.761579|S|30|30.29|0|30
C|HMC|20260129|15:59:51.274022|S|70|30.29|0|70
C|HMC|20260129|15:59:52.118730|S|100|30.275|0|100
C|HMC|20260129|15:59:52.973540|S|54|30.28|0|54
C|HMC|20260129|15:59:54.375020|S|5|30.29|0|5
C|HMC|20260129|15:59:55.752043|S|71|30.28|0|71
C|HMC|20260129|15:59:55.752043|S|29|30.28|0|29
C|HMC|20260129|15:59:55.752044|S|100|30.28|0|100
C|HMC|20260129|15:59:55.752044|S|29|30.28|0|29
C|HMN|20260129|10:22:11.996700|S|25|43.7|0|25
C|HMN|20260129|12:22:28.839088|S|48|43.755|0|48
C|HMN|20260129|14:07:48.063527|S|100|43.68|0|100
C|HMN|20260129|14:25:21.151044|S|100|43.71|0|100
C|HMN|20260129|14:33:56.317174|S|100|43.94|0|100
C|HMN|20260129|15:21:30.352504|S|1|43.805|0|1
C|HMN|20260129|15:21:30.352545|S|50|43.805|0|50
C|HMN|20260129|15:21:30.352585|S|1|43.805|0|1
C|HMN|20260129|15:21:30.352645|S|1|43.81|0|1
C|HMN|20260129|15:21:30.352702|S|1|43.81|0|1
C|HMN|20260129|15:21:30.352746|S|1|43.81|0|1
C|HMN|20260129|15:21:30.352759|S|1|43.81|0|1
C|HMN|20260129|15:55:19.206395|S|3|44|0|3
C|HMN|20260129|15:55:19.206411|S|2|44|0|2
C|HMN|20260129|15:57:00.900539|S|5|44.11|0|5
C|HMOP|20260129|12:40:19.551195|S|100|39.46|0|100
C|HMOP|20260129|13:52:34.862544|S|100|39.46|0|100
C|HMY|20260129|09:36:41.794600|S|9|25.61|0|9
C|HMY|20260129|09:59:01.883572|S|16|25.52|0|16
C|HMY|20260129|10:00:04.838222|S|5|25.45|0|5
C|HMY|20260129|10:00:04.838248|S|5|25.45|0|5
C|HMY|20260129|10:02:37.312601|S|100|25.275|0|100
C|HMY|20260129|10:06:11.461673|S|19|25.31|0|19
C|HMY|20260129|10:14:02.770388|S|100|24.71|0|100
C|HMY|20260129|10:14:03.002789|S|100|24.7|0|100
C|HMY|20260129|10:14:08.108788|S|22|24.71|0|22
C|HMY|20260129|10:23:23.116866|S|26|24.44|0|26
C|HMY|20260129|10:26:25.804840|S|100|24.23|0|100
C|HMY|20260129|10:26:25.804862|S|16|24.23|0|16
C|HMY|20260129|10:26:25.804881|S|16|24.23|0|16
C|HMY|20260129|10:26:25.804905|S|68|24.23|0|68
C|HMY|20260129|10:28:35.721635|S|35|24.04|0|35
C|HMY|20260129|10:28:57.532261|S|100|23.92|0|100
C|HMY|20260129|10:28:57.968996|S|100|23.905|0|100
C|HMY|20260129|10:28:57.969176|S|100|23.9|0|100
C|HMY|20260129|10:28:57.969225|S|100|23.9|0|100
C|HMY|20260129|10:28:58.156351|S|100|23.83|0|100
C|HMY|20260129|10:28:58.248989|S|11|23.77|0|11
C|HMY|20260129|10:33:11.176891|S|100|23.72|0|100
C|HMY|20260129|10:35:07.866721|S|100|23.76|0|100
C|HMY|20260129|10:37:39.707592|S|25|23.8|0|25
C|HMY|20260129|10:38:02.412329|S|28|23.81|0|28
C|HMY|20260129|10:38:03.718528|S|100|23.81|0|100
C|HMY|20260129|10:38:05.135281|S|10|23.77|0|10
C|HMY|20260129|10:38:05.135296|S|10|23.77|0|10
C|HMY|20260129|10:38:05.135729|S|100|23.77|0|100
C|HMY|20260129|10:38:05.135833|S|80|23.77|0|80
C|HMY|20260129|10:38:30.108661|S|100|23.85|0|100
C|HMY|20260129|10:38:30.710230|S|17|23.84|0|17
C|HMY|20260129|10:38:39.560510|S|100|23.89|0|100
C|HMY|20260129|10:38:39.560929|S|100|23.89|0|100
C|HMY|20260129|10:44:55.007917|S|16|23.72|0|16
C|HMY|20260129|10:49:02.229217|S|21|23.68|0|21
C|HMY|20260129|10:49:02.229275|S|17|23.68|0|17
C|HMY|20260129|10:49:05.473754|S|17|23.68|0|17
C|HMY|20260129|10:55:03.935251|S|6|23.69|0|6
C|HMY|20260129|10:55:07.839173|S|27|23.68|0|27
C|HMY|20260129|10:55:07.840844|S|16|23.68|0|16
C|HMY|20260129|10:55:07.849501|S|16|23.68|0|16
C|HMY|20260129|10:55:23.821892|S|31|23.71|0|31
C|HMY|20260129|10:55:39.819888|S|100|23.76|0|100
C|HMY|20260129|10:55:39.820149|S|100|23.76|0|100
C|HMY|20260129|10:56:30.223436|S|100|23.87|0|100
C|HMY|20260129|10:56:55.071981|S|100|23.84|0|100
C|HMY|20260129|11:10:33.398763|S|16|23.98|0|16
C|HMY|20260129|11:19:57.167621|S|16|24.3|0|16
C|HMY|20260129|11:22:39.351287|S|38|24.13|0|38
C|HMY|20260129|11:24:00.489470|S|31|24.12|0|31
C|HMY|20260129|11:24:44.838199|S|10|24.13|0|10
C|HMY|20260129|11:24:53.325298|S|100|24.15|0|100
C|HMY|20260129|11:24:53.325690|S|100|24.15|0|100
C|HMY|20260129|11:25:00.567023|S|30|24.12|0|30
C|HMY|20260129|11:25:03.757121|S|100|24.18|0|100
C|HMY|20260129|11:25:03.757350|S|100|24.18|0|100
C|HMY|20260129|11:25:03.757509|S|10|24.18|0|10
C|HMY|20260129|11:25:07.379766|S|100|24.16|0|100
C|HMY|20260129|11:25:07.379781|S|100|24.16|0|100
C|HMY|20260129|11:25:07.379826|S|10|24.16|0|10
C|HMY|20260129|11:40:02.489233|S|100|23.91|0|100
C|HMY|20260129|11:40:03.990209|S|100|23.85|0|100
C|HMY|20260129|11:40:03.990316|S|100|23.85|0|100
C|HMY|20260129|11:40:04.087304|S|100|23.84|0|100
C|HMY|20260129|11:40:04.087392|S|100|23.84|0|100
C|HMY|20260129|11:40:04.087465|S|10|23.84|0|10
C|HMY|20260129|11:40:08.845211|S|100|23.93|0|100
C|HMY|20260129|11:40:08.845314|S|10|23.93|0|10
C|HMY|20260129|11:40:35.027020|S|100|24.05|0|100
C|HMY|20260129|11:54:04.293921|S|10|23.72|0|10
C|HMY|20260129|11:54:04.293955|S|10|23.72|0|10
C|HMY|20260129|11:54:04.293981|S|10|23.72|0|10
C|HMY|20260129|11:54:04.293981|S|10|23.72|0|10
C|HMY|20260129|11:54:04.293982|S|98|23.72|0|98
C|HMY|20260129|11:54:04.293982|S|18|23.72|0|18
C|HMY|20260129|11:54:04.293998|S|10|23.72|0|10
C|HMY|20260129|11:54:04.294507|S|44|23.72|0|44
C|HMY|20260129|11:54:06.110600|S|100|23.7|0|100
C|HMY|20260129|11:54:10.412392|S|36|23.72|0|36
C|HMY|20260129|11:54:41.032435|S|100|23.81|0|100
C|HMY|20260129|11:56:03.568991|S|100|23.75|0|100
C|HMY|20260129|11:56:10.030142|S|40|23.72|0|40
C|HMY|20260129|11:56:21.580459|S|100|23.74|0|100
C|HMY|20260129|11:57:08.326651|S|100|23.77|0|100
C|HMY|20260129|12:27:42.189866|S|16|24.21|0|16
C|HMY|20260129|12:29:51.469113|S|30|24.13|0|30
C|HMY|20260129|12:29:51.513152|S|100|24.12|0|100
C|HMY|20260129|12:29:51.712861|S|100|24.1|0|100
C|HMY|20260129|12:40:02.812128|S|100|24.18|0|100
C|HMY|20260129|12:40:02.812161|S|39|24.18|0|39
C|HMY|20260129|12:40:05.180483|S|40|24.11|0|40
C|HMY|20260129|12:40:05.180601|S|100|24.11|0|100
C|HMY|20260129|12:40:05.223686|S|1|24.1|0|1
C|HMY|20260129|12:40:05.223702|S|100|24.1|0|100
C|HMY|20260129|12:40:09.096407|S|100|24.11|0|100
C|HMY|20260129|12:50:05.622380|S|22|24.04|0|22
C|HMY|20260129|12:50:05.622404|S|100|24.04|0|100
C|HMY|20260129|12:50:05.622807|S|98|24.04|0|98
C|HMY|20260129|12:56:02.372369|S|100|23.98|0|100
C|HMY|20260129|12:56:02.372468|S|10|23.98|0|10
C|HMY|20260129|12:56:16.968569|S|10|23.98|0|10
C|HMY|20260129|13:03:01.607723|S|100|23.94|0|100
C|HMY|20260129|13:03:01.608000|S|100|23.94|0|100
C|HMY|20260129|13:03:01.608323|S|20|23.94|0|20
C|HMY|20260129|13:22:16.978238|S|100|24.17|0|100
C|HMY|20260129|13:22:16.978473|S|14|24.17|0|14
C|HMY|20260129|13:27:11.295065|S|100|24|0|100
C|HMY|20260129|13:30:12.879252|S|34|23.87|0|34
C|HMY|20260129|13:30:13.329380|S|16|23.86|0|16
C|HMY|20260129|13:30:18.406691|S|22|23.8|0|22
C|HMY|20260129|13:30:49.083096|S|21|23.81|0|21
C|HMY|20260129|13:31:13.129347|S|106|23.82|0|106
C|HMY|20260129|13:32:20.099245|S|33|23.9|0|33
C|HMY|20260129|13:32:41.498749|S|30|23.91|0|30
C|HMY|20260129|13:32:41.596599|S|21|23.88|0|21
C|HMY|20260129|13:32:41.596687|S|100|23.88|0|100
C|HMY|20260129|13:33:27.855974|S|20|23.91|0|20
C|HMY|20260129|13:50:32.838406|S|75|24.22|0|75
C|HMY|20260129|13:50:32.838468|S|25|24.22|0|25
C|HMY|20260129|13:56:13.887927|S|100|24.2|0|100
C|HMY|20260129|13:56:14.987602|S|100|24.21|0|100
C|HMY|20260129|13:56:44.260689|S|100|24.23|0|100
C|HMY|20260129|14:00:53.244497|S|100|24|0|100
C|HMY|20260129|14:00:53.244565|S|20|24|0|20
C|HMY|20260129|14:14:09.529328|S|100|24.19|0|100
C|HMY|20260129|14:14:09.529442|S|100|24.19|0|100
C|HMY|20260129|14:14:09.529797|S|14|24.19|0|14
C|HMY|20260129|14:14:09.529804|S|14|24.19|0|14
C|HMY|20260129|14:14:09.529814|S|2|24.19|0|2
C|HMY|20260129|14:14:09.566582|S|100|24.17|0|100
C|HMY|20260129|14:30:22.560511|S|100|24.02|0|100
C|HMY|20260129|14:30:24.239618|S|100|24.01|0|100
C|HMY|20260129|14:30:24.693212|S|36|24|0|36
C|HMY|20260129|14:30:24.694018|S|16|24|0|16
C|HMY|20260129|14:30:25.383177|S|100|24|0|100
C|HMY|20260129|14:30:29.139777|S|100|24|0|100
C|HMY|20260129|14:30:30.050749|S|100|23.99|0|100
C|HMY|20260129|14:30:30.646021|S|100|23.98|0|100
C|HMY|20260129|14:30:30.646131|S|100|23.98|0|100
C|HMY|20260129|14:30:30.659377|S|100|23.97|0|100
C|HMY|20260129|14:30:30.861231|S|40|23.96|0|40
C|HMY|20260129|14:30:31.403732|S|100|23.97|0|100
C|HMY|20260129|14:30:31.404062|S|100|23.97|0|100
C|HMY|20260129|14:30:32.494704|S|100|23.95|0|100
C|HMY|20260129|14:30:36.396584|S|100|23.96|0|100
C|HMY|20260129|14:30:36.396695|S|100|23.96|0|100
C|HMY|20260129|14:30:45.892009|S|100|23.9|0|100
C|HMY|20260129|14:30:47.553557|S|20|23.89|0|20
C|HMY|20260129|14:30:49.255564|S|100|23.91|0|100
C|HMY|20260129|14:30:49.887843|S|100|23.89|0|100
C|HMY|20260129|14:30:49.888129|S|20|23.89|0|20
C|HMY|20260129|14:30:55.420716|S|100|23.92|0|100
C|HMY|20260129|14:30:59.385579|S|100|23.89|0|100
C|HMY|20260129|14:31:03.051298|S|100|23.89|0|100
C|HMY|20260129|14:31:04.288144|S|100|23.88|0|100
C|HMY|20260129|14:31:08.093715|S|15|23.86|0|15
C|HMY|20260129|14:31:08.093740|S|100|23.86|0|100
C|HMY|20260129|14:31:08.093741|S|5|23.86|0|5
C|HMY|20260129|14:34:30.030302|S|100|23.91|0|100
C|HMY|20260129|14:52:02.515963|S|34|24.09|0|34
C|HMY|20260129|14:52:02.516336|S|86|24.09|0|86
C|HMY|20260129|14:52:09.152838|S|100|24.1|0|100
C|HMY|20260129|14:56:55.110305|S|9|24.11|0|9
C|HMY|20260129|14:59:34.713126|S|100|24.07|0|100
C|HMY|20260129|14:59:34.713191|S|100|24.07|0|100
C|HMY|20260129|14:59:34.713212|S|40|24.07|0|40
C|HMY|20260129|14:59:35.062130|S|100|24.06|0|100
C|HMY|20260129|14:59:35.062157|S|100|24.06|0|100
C|HMY|20260129|14:59:35.062208|S|38|24.06|0|38
C|HMY|20260129|14:59:35.062798|S|2|24.06|0|2
C|HMY|20260129|14:59:35.086345|S|100|24.05|0|100
C|HMY|20260129|14:59:35.086406|S|16|24.05|0|16
C|HMY|20260129|14:59:35.086467|S|100|24.05|0|100
C|HMY|20260129|14:59:35.086943|S|24|24.05|0|24
C|HMY|20260129|14:59:35.320659|S|100|24.01|0|100
C|HMY|20260129|14:59:35.320750|S|100|24.01|0|100
C|HMY|20260129|14:59:35.320769|S|40|24.01|0|40
C|HMY|20260129|14:59:35.773188|S|100|24|0|100
C|HMY|20260129|14:59:35.773743|S|100|24|0|100
C|HMY|20260129|14:59:36.155252|S|100|24.02|0|100
C|HMY|20260129|14:59:36.294334|S|100|24.02|0|100
C|HMY|20260129|14:59:36.644762|S|100|24.01|0|100
C|HMY|20260129|14:59:36.844432|S|38|24|0|38
C|HMY|20260129|14:59:37.256716|S|100|23.99|0|100
C|HMY|20260129|14:59:37.256726|S|100|23.99|0|100
C|HMY|20260129|14:59:37.256833|S|40|23.99|0|40
C|HMY|20260129|14:59:37.749438|S|100|24|0|100
C|HMY|20260129|14:59:37.749504|S|100|24|0|100
C|HMY|20260129|14:59:37.749571|S|40|24|0|40
C|HMY|20260129|14:59:39.248550|S|43|23.98|0|43
C|HMY|20260129|14:59:39.248596|S|100|23.98|0|100
C|HMY|20260129|14:59:39.248611|S|97|23.98|0|97
C|HMY|20260129|14:59:39.822044|S|100|23.97|0|100
C|HMY|20260129|14:59:39.822232|S|40|23.97|0|40
C|HMY|20260129|14:59:41.305027|S|100|23.96|0|100
C|HMY|20260129|14:59:42.144529|S|100|23.95|0|100
C|HMY|20260129|14:59:42.428776|S|100|23.94|0|100
C|HMY|20260129|14:59:42.428852|S|100|23.94|0|100
C|HMY|20260129|14:59:42.428924|S|40|23.94|0|40
C|HMY|20260129|14:59:43.155569|S|38|23.92|0|38
C|HMY|20260129|14:59:43.155744|S|100|23.92|0|100
C|HMY|20260129|14:59:43.483853|S|100|23.94|0|100
C|HMY|20260129|14:59:45.060695|S|100|23.94|0|100
C|HMY|20260129|14:59:46.795329|S|100|23.94|0|100
C|HMY|20260129|14:59:50.157968|S|100|23.94|0|100
C|HMY|20260129|14:59:51.180794|S|100|23.94|0|100
C|HMY|20260129|14:59:52.263180|S|100|23.92|0|100
C|HMY|20260129|14:59:55.902909|S|100|23.91|0|100
C|HMY|20260129|15:00:00.742898|S|100|23.9|0|100
C|HMY|20260129|15:00:01.575916|S|100|23.89|0|100
C|HMY|20260129|15:00:13.375795|S|100|23.91|0|100
C|HMY|20260129|15:00:18.669998|S|100|23.88|0|100
C|HMY|20260129|15:00:26.263912|S|100|23.91|0|100
C|HMY|20260129|15:00:46.098979|S|116|23.95|0|116
C|HMY|20260129|15:01:04.413277|S|100|23.97|0|100
C|HMY|20260129|15:01:09.606625|S|100|23.96|0|100
C|HMY|20260129|15:01:24.505859|S|100|23.98|0|100
C|HMY|20260129|15:01:29.523080|S|100|23.97|0|100
C|HMY|20260129|15:01:41.111312|S|100|23.96|0|100
C|HMY|20260129|15:01:42.782661|S|100|23.95|0|100
C|HMY|20260129|15:01:46.038568|S|100|23.93|0|100
C|HMY|20260129|15:01:46.296785|S|100|23.92|0|100
C|HMY|20260129|15:01:46.296870|S|100|23.92|0|100
C|HMY|20260129|15:01:46.297111|S|50|23.92|0|50
C|HMY|20260129|15:01:58.148383|S|100|23.97|0|100
C|HMY|20260129|15:02:07.072283|S|100|23.97|0|100
C|HMY|20260129|15:02:07.072571|S|100|23.97|0|100
C|HMY|20260129|15:02:07.072675|S|50|23.97|0|50
C|HMY|20260129|15:02:14.935063|S|100|23.99|0|100
C|HMY|20260129|15:03:41.639103|S|100|23.99|0|100
C|HMY|20260129|15:04:00.189017|S|100|23.95|0|100
C|HMY|20260129|15:10:01.701948|S|30|24.03|0|30
C|HMY|20260129|15:10:01.732116|S|72|24.02|0|72
C|HMY|20260129|15:10:01.732130|S|28|24.02|0|28
C|HMY|20260129|15:10:01.732161|S|30|24.02|0|30
C|HMY|20260129|15:10:02.501252|S|100|24.02|0|100
C|HMY|20260129|15:10:02.501319|S|100|24.02|0|100
C|HMY|20260129|15:10:02.582206|S|100|24.01|0|100
C|HMY|20260129|15:10:02.582686|S|30|24.01|0|30
C|HMY|20260129|15:15:04.296728|S|47|24.02|0|47
C|HMY|20260129|15:17:29.328874|S|100|24.05|0|100
C|HMY|20260129|15:17:29.328874|S|140|24.05|0|140
C|HMY|20260129|15:18:04.601187|S|100|24|0|100
C|HMY|20260129|15:30:55.704144|S|100|23.99|0|100
C|HMY|20260129|15:30:55.704322|S|48|23.99|0|48
C|HMY|20260129|15:49:24.069782|S|200|24.14|0|200
C|HMY|20260129|15:49:24.069782|S|100|24.14|0|100
C|HMY|20260129|15:50:01.367261|S|100|24.18|0|100
C|HMY|20260129|15:50:01.367277|S|200|24.18|0|200
C|HMY|20260129|15:50:01.388942|S|100|24.18|0|100
C|HMY|20260129|15:50:09.092673|S|100|24.23|0|100
C|HMY|20260129|15:50:11.217920|S|100|24.23|0|100
C|HMY|20260129|15:50:33.630764|S|12|24.21|0|12
C|HMY|20260129|15:55:35.684405|S|3|24.33|0|3
C|HMY|20260129|15:55:45.143448|S|44|24.33|0|44
C|HMY|20260129|15:55:45.143647|S|44|24.33|0|44
C|HMY|20260129|15:55:45.143669|S|12|24.33|0|12
C|HMY|20260129|15:56:31.507265|S|100|24.41|0|100
C|HMY|20260129|15:56:31.508465|S|15|24.41|0|15
C|HMY|20260129|15:56:31.508561|S|85|24.41|0|85
C|HMY|20260129|15:56:32.607490|S|100|24.41|0|100
C|HMY|20260129|15:56:32.816172|S|100|24.41|0|100
C|HMY|20260129|15:57:13.532477|S|100|24.43|0|100
C|HMY|20260129|15:57:26.846105|S|83|24.42|0|83
C|HMY|20260129|15:57:30.860942|S|100|24.43|0|100
C|HMY|20260129|15:57:31.757977|S|94|24.42|0|94
C|HMY|20260129|15:58:12.279930|S|100|24.42|0|100
C|HMY|20260129|15:58:34.838526|S|100|24.42|0|100
C|HMY|20260129|15:58:37.710175|S|200|24.43|0|200
C|HMY|20260129|15:58:37.710175|S|89|24.43|0|89
C|HMY|20260129|15:59:02.645928|S|100|24.48|0|100
C|HMY|20260129|15:59:36.332721|S|100|24.49|0|100
C|HMY|20260129|15:59:38.312306|S|100|24.49|0|100
C|HMY|20260129|15:59:40.027257|S|100|24.5|0|100
C|HMY|20260129|15:59:43.409041|S|100|24.5|0|100
C|HMY|20260129|15:59:48.635538|S|200|24.51|0|200
C|HMY|20260129|15:59:48.635538|S|13|24.51|0|13
C|HMY|20260129|15:59:48.635538|S|100|24.51|0|100
C|HMY|20260129|15:59:50.853399|S|58|24.51|0|58
C|HMY|20260129|15:59:51.409942|S|100|24.5|0|100
C|HMY|20260129|15:59:52.952208|S|18|24.5|0|18
C|HMY|20260129|15:59:53.324064|S|100|24.5|0|100
C|HMY|20260129|15:59:53.424053|S|100|24.5|0|100
C|HMY|20260129|15:59:53.485826|S|100|24.5|0|100
C|HMY|20260129|15:59:54.810399|S|100|24.51|0|100
C|HMY|20260129|15:59:55.875501|S|100|24.51|0|100
C|HMY|20260129|15:59:55.875501|S|200|24.51|0|200
C|HMY|20260129|15:59:55.977053|S|83|24.52|0|83
C|HMY|20260129|15:59:56.201115|S|74|24.52|0|74
C|HMY|20260129|15:59:58.564220|S|1|24.52|0|1
C|HMY|20260129|15:59:58.693064|S|100|24.5|0|100
C|HMY|20260129|15:59:58.810639|S|100|24.5|0|100
C|HMY|20260129|15:59:58.818513|S|100|24.5|0|100
C|HNGE|20260129|11:37:24.815237|S|600|35.965|0|600
C|HNGE|20260129|12:19:45.571618|E|100|36.15|0|100
C|HNGE|20260129|13:29:54.617594|S|1|36.12|0|1
C|HNGE|20260129|13:30:32.051236|S|8|36.05|0|8
C|HNGE|20260129|14:34:14.327585|S|24|35.9|0|24
C|HNGE|20260129|14:50:32.047687|S|1|35.91|0|1
C|HNGE|20260129|14:57:22.794858|S|2|35.81|0|2
C|HNGE|20260129|14:57:22.794858|S|3|35.81|0|3
C|HNGE|20260129|15:05:06.773507|S|50|35.68|0|50
C|HNGE|20260129|15:24:13.174407|S|151|35.87|0|151
C|HNGE|20260129|15:24:13.174423|S|100|35.87|0|100
C|HNGE|20260129|15:25:06.537363|S|200|35.93|0|200
C|HNGE|20260129|15:32:00.502730|S|200|36.11|0|200
C|HNGE|20260129|15:44:39.647925|S|100|36.21|0|100
C|HNGE|20260129|15:54:37.098162|S|100|36.15|0|100
C|HNGE|20260129|15:57:59.922350|S|100|36.21|0|100
C|HNI|20260129|13:55:28.433732|S|22|47.26|0|22
C|HNI|20260129|15:59:58.905388|S|50|47.31|0|50
C|HNNA|20260129|12:05:54.760891|S|1|10.24|0|1
C|HNNA|20260129|15:14:03.317248|S|1|10.24|0|1
C|HNNA|20260129|15:44:45.172852|S|1|10.24|0|1
C|HNRG|20260129|11:02:24.892793|S|2|18|0|2
C|HNRG|20260129|12:27:32.443959|S|1|18.43|0|1
C|HNRG|20260129|12:29:53.687785|S|67|18.42|0|67
C|HNRG|20260129|12:29:53.687785|S|33|18.43|0|33
C|HNRG|20260129|12:30:51.677007|S|96|18.42|0|96
C|HNRG|20260129|12:39:57.556903|S|5|18.52|0|5
C|HNRG|20260129|12:49:07.136136|S|5|18.53|0|5
C|HNRG|20260129|12:49:28.186905|S|11|18.53|0|11
C|HNRG|20260129|13:30:34.181884|S|6|18.18|0|6
C|HNRG|20260129|13:31:39.749156|S|100|18.25|0|100
C|HNRG|20260129|13:56:05.309547|S|2|18.32|0|2
C|HNRG|20260129|15:29:15.626888|S|100|18.11|0|100
C|HNRG|20260129|15:29:15.635405|S|1|18.13|0|1
C|HNRG|20260129|15:29:15.640470|S|1|18.12|0|1
C|HNST|20260129|09:32:25.782374|S|100|2.4|0|100
C|HNST|20260129|09:58:29.370458|S|100|2.4|0|100
C|HNST|20260129|10:05:00.927150|S|89|2.39|0|89
C|HNST|20260129|10:27:41.582733|S|100|2.39|0|100
C|HNST|20260129|10:27:56.441871|S|100|2.385|0|100
C|HNST|20260129|10:28:06.941835|S|100|2.385|0|100
C|HNST|20260129|10:28:11.504826|S|100|2.385|0|100
C|HNST|20260129|10:28:27.921335|S|100|2.385|0|100
C|HNST|20260129|10:28:39.221820|S|100|2.385|0|100
C|HNST|20260129|10:28:59.281374|S|100|2.385|0|100
C|HNST|20260129|10:29:17.181387|S|100|2.385|0|100
C|HNST|20260129|10:29:29.562201|S|100|2.385|0|100
C|HNST|20260129|10:29:59.121007|S|100|2.38|0|100
C|HNST|20260129|10:29:59.121061|S|200|2.38|0|200
C|HNST|20260129|10:29:59.123972|S|681|2.39|0|681
C|HNST|20260129|10:29:59.123972|S|100|2.39|0|100
C|HNST|20260129|10:46:52.749844|S|62|2.4|0|62
C|HNST|20260129|10:46:52.749844|S|238|2.4|0|238
C|HNST|20260129|10:46:52.749854|S|38|2.4|0|38
C|HNST|20260129|10:50:38.022309|S|6|2.4|0|6
C|HNST|20260129|10:54:15.970070|S|100|2.4|0|100
C|HNST|20260129|10:54:20.098900|S|100|2.405|0|100
C|HNST|20260129|10:56:27.270501|S|300|2.41|0|300
C|HNST|20260129|10:56:27.270531|S|100|2.41|0|100
C|HNST|20260129|10:56:27.270531|S|100|2.41|0|100
C|HNST|20260129|10:57:06.049133|S|43|2.4|0|43
C|HNST|20260129|10:57:06.049262|S|100|2.41|0|100
C|HNST|20260129|11:24:29.209576|S|100|2.41|0|100
C|HNST|20260129|11:28:16.258502|S|20|2.42|0|20
C|HNST|20260129|11:31:05.421419|S|200|2.415|0|200
C|HNST|20260129|11:31:16.022396|S|100|2.415|0|100
C|HNST|20260129|11:31:36.981427|S|100|2.415|0|100
C|HNST|20260129|11:31:49.361358|S|100|2.415|0|100
C|HNST|20260129|11:32:08.023889|S|200|2.415|0|200
C|HNST|20260129|11:32:19.966248|S|100|2.415|0|100
C|HNST|20260129|11:38:10.883590|S|20|2.43|0|20
C|HNST|20260129|11:41:05.013004|S|38|2.425|0|38
C|HNST|20260129|12:02:40.107507|S|10|2.45|0|10
C|HNST|20260129|12:40:42.179178|S|100|2.45|0|100
C|HNST|20260129|12:42:16.667429|S|100|2.44|0|100
C|HNST|20260129|12:42:56.342371|S|100|2.44|0|100
C|HNST|20260129|12:43:17.347452|S|100|2.44|0|100
C|HNST|20260129|12:43:50.707389|S|100|2.44|0|100
C|HNST|20260129|12:44:09.227682|S|100|2.44|0|100
C|HNST|20260129|12:44:24.130657|S|100|2.445|0|100
C|HNST|20260129|12:44:41.697828|S|100|2.445|0|100
C|HNST|20260129|12:45:12.219824|S|100|2.445|0|100
C|HNST|20260129|12:45:25.885383|S|100|2.44|0|100
C|HNST|20260129|12:45:40.477313|S|100|2.44|0|100
C|HNST|20260129|12:46:02.855205|S|100|2.44|0|100
C|HNST|20260129|12:46:35.979189|S|100|2.44|0|100
C|HNST|20260129|12:46:46.845723|S|100|2.44|0|100
C|HNST|20260129|12:47:17.501533|S|100|2.44|0|100
C|HNST|20260129|12:47:34.803202|S|100|2.44|0|100
C|HNST|20260129|12:47:53.752184|S|100|2.44|0|100
C|HNST|20260129|12:48:10.678255|S|100|2.44|0|100
C|HNST|20260129|12:48:42.715269|S|100|2.44|0|100
C|HNST|20260129|12:48:59.403912|S|100|2.44|0|100
C|HNST|20260129|12:49:24.094224|S|100|2.44|0|100
C|HNST|20260129|12:49:43.699667|S|100|2.44|0|100
C|HNST|20260129|12:49:58.799213|S|100|2.44|0|100
C|HNST|20260129|12:50:20.678111|S|100|2.44|0|100
C|HNST|20260129|12:50:42.631858|S|100|2.445|0|100
C|HNST|20260129|12:51:07.488985|S|100|2.445|0|100
C|HNST|20260129|12:51:27.291902|S|100|2.44|0|100
C|HNST|20260129|12:51:44.258579|S|100|2.44|0|100
C|HNST|20260129|12:52:20.242151|S|100|2.44|0|100
C|HNST|20260129|12:52:30.792100|S|100|2.44|0|100
C|HNST|20260129|12:52:48.887153|S|100|2.44|0|100
C|HNST|20260129|12:52:54.303350|S|100|2.45|0|100
C|HNST|20260129|12:53:04.526088|S|100|2.44|0|100
C|HNST|20260129|12:53:27.482430|S|100|2.44|0|100
C|HNST|20260129|12:53:51.301774|S|100|2.44|0|100
C|HNST|20260129|12:54:10.219174|S|100|2.44|0|100
C|HNST|20260129|12:54:24.785821|S|100|2.44|0|100
C|HNST|20260129|12:54:52.804813|S|100|2.44|0|100
C|HNST|20260129|12:55:08.411570|S|100|2.44|0|100
C|HNST|20260129|12:55:21.868980|S|100|2.44|0|100
C|HNST|20260129|12:55:41.551733|S|100|2.44|0|100
C|HNST|20260129|12:56:00.851623|S|100|2.44|0|100
C|HNST|20260129|12:56:35.225460|S|100|2.44|0|100
C|HNST|20260129|13:00:14.548815|S|100|2.44|0|100
C|HNST|20260129|13:00:41.115889|S|100|2.44|0|100
C|HNST|20260129|13:01:01.637472|S|100|2.44|0|100
C|HNST|20260129|13:01:09.246852|S|100|2.44|0|100
C|HNST|20260129|13:08:00.933627|S|300|2.45|0|300
C|HNST|20260129|13:09:05.805259|S|100|2.44|0|100
C|HNST|20260129|13:12:35.124558|S|41|2.45|0|41
C|HNST|20260129|13:12:35.124558|S|59|2.45|0|59
C|HNST|20260129|13:13:31.590394|S|42|2.45|0|42
C|HNST|20260129|13:13:32.250761|S|42|2.45|0|42
C|HNST|20260129|13:17:52.221097|S|100|2.45|0|100
C|HNST|20260129|13:49:00.839043|S|78|2.44|0|78
C|HNST|20260129|13:58:58.372673|S|100|2.44|0|100
C|HNST|20260129|13:59:34.067184|S|100|2.44|0|100
C|HNST|20260129|14:00:22.720146|S|100|2.435|0|100
C|HNST|20260129|14:00:55.753704|S|100|2.435|0|100
C|HNST|20260129|14:01:52.617044|S|100|2.435|0|100
C|HNST|20260129|14:02:20.924307|S|100|2.44|0|100
C|HNST|20260129|14:02:42.429347|S|100|2.44|0|100
C|HNST|20260129|14:02:42.429347|S|100|2.44|0|100
C|HNST|20260129|14:02:42.429348|S|100|2.44|0|100
C|HNST|20260129|14:02:42.429348|S|100|2.44|0|100
C|HNST|20260129|14:02:42.967671|S|5|2.44|0|5
C|HNST|20260129|14:02:42.967671|S|100|2.44|0|100
C|HNST|20260129|14:02:42.967672|S|90|2.44|0|90
C|HNST|20260129|14:29:29.681133|S|56|2.45|0|56
C|HNST|20260129|14:29:29.685083|S|44|2.45|0|44
C|HNST|20260129|14:30:16.063463|S|5|2.45|0|5
C|HNST|20260129|14:30:21.368891|S|100|2.44|0|100
C|HNST|20260129|14:30:34.675083|S|300|2.44|0|300
C|HNST|20260129|14:30:34.676337|S|100|2.435|0|100
C|HNST|20260129|14:30:34.676889|S|300|2.435|0|300
C|HNST|20260129|14:34:12.477688|S|107|2.435|0|107
C|HNST|20260129|14:34:12.478545|S|100|2.435|0|100
C|HNST|20260129|14:37:11.300415|S|42|2.44|0|42
C|HNST|20260129|14:37:51.593549|S|5|2.44|0|5
C|HNST|20260129|14:40:18.324420|S|100|2.43|0|100
C|HNST|20260129|14:45:22.302830|S|42|2.44|0|42
C|HNST|20260129|14:45:31.727859|S|5|2.44|0|5
C|HNST|20260129|14:56:57.917720|S|201|2.435|0|201
C|HNST|20260129|14:56:59.693488|S|100|2.435|0|100
C|HNST|20260129|15:07:58.684316|S|100|2.43|0|100
C|HNST|20260129|15:13:42.659575|S|100|2.435|0|100
C|HNST|20260129|15:15:16.179947|S|61|2.43|0|61
C|HNST|20260129|15:29:06.316099|S|42|2.43|0|42
C|HNST|20260129|15:29:51.154759|S|100|2.42|0|100
C|HNST|20260129|15:31:09.764378|S|100|2.42|0|100
C|HNST|20260129|15:31:51.404286|S|200|2.42|0|200
C|HNST|20260129|15:33:53.535809|S|100|2.42|0|100
C|HNST|20260129|15:37:14.089241|S|100|2.42|0|100
C|HNST|20260129|15:39:30.112301|S|83|2.425|0|83
C|HNST|20260129|15:39:30.113110|S|100|2.425|0|100
C|HNST|20260129|15:50:07.886361|S|400|2.43|0|400
C|HNST|20260129|15:50:07.886361|S|377|2.43|0|377
C|HNST|20260129|15:50:08.942977|S|4|2.43|0|4
C|HNST|20260129|15:51:42.722155|S|100|2.43|0|100
C|HNST|20260129|15:51:56.222085|S|200|2.43|0|200
C|HNST|20260129|15:52:10.783096|S|100|2.43|0|100
C|HNST|20260129|15:52:28.721273|S|200|2.43|0|200
C|HNST|20260129|15:52:39.301094|S|200|2.43|0|200
C|HNST|20260129|15:52:57.261102|S|200|2.43|0|200
C|HNST|20260129|15:53:09.621082|S|100|2.43|0|100
C|HNST|20260129|15:53:28.801179|S|100|2.43|0|100
C|HNST|20260129|15:53:40.174696|S|100|2.43|0|100
C|HNST|20260129|15:53:59.161265|S|300|2.43|0|300
C|HNST|20260129|15:54:18.996491|S|5|2.43|0|5
C|HNST|20260129|15:59:51.899677|S|34|2.44|0|34
C|HNST|20260129|15:59:52.213248|S|13|2.44|0|13
C|HNST|20260129|15:59:54.861878|S|10|2.44|0|10
C|HNST|20260129|15:59:55.684229|S|21|2.44|0|21
C|HNVR|20260129|10:32:07.699734|S|1|23.69|0|1
C|HODL|20260129|09:43:50.639177|S|600|24.76|0|600
C|HODL|20260129|09:52:13.100269|S|100|24.7|0|100
C|HODL|20260129|09:52:39.333697|S|339|24.69|0|339
C|HODL|20260129|09:53:47.146629|S|300|24.67|0|300
C|HODL|20260129|09:53:47.780512|S|100|24.67|0|100
C|HODL|20260129|09:54:18.232647|S|19|24.68|0|19
C|HODL|20260129|09:57:00.642942|S|27|24.63|0|27
C|HODL|20260129|09:57:00.990663|S|39|24.63|0|39
C|HODL|20260129|09:57:02.674812|S|100|24.63|0|100
C|HODL|20260129|09:57:02.775706|S|300|24.63|0|300
C|HODL|20260129|10:00:25.134940|S|1|24.48|0|1
C|HODL|20260129|10:00:27.135220|S|1|24.48|0|1
C|HODL|20260129|10:01:23.356806|S|1|24.48|0|1
C|HODL|20260129|10:04:15.804914|S|55|24.4|0|55
C|HODL|20260129|10:05:14.061186|S|6|24.39|0|6
C|HODL|20260129|10:05:23.591991|S|100|24.39|0|100
C|HODL|20260129|10:05:27.167436|S|100|24.4|0|100
C|HODL|20260129|10:05:32.403352|S|100|24.41|0|100
C|HODL|20260129|10:08:58.503868|S|63|24.35|0|63
C|HODL|20260129|10:09:17.575772|S|3|24.3|0|3
C|HODL|20260129|10:10:11.045163|S|6|24.26|0|6
C|HODL|20260129|10:13:02.958633|S|1|24.22|0|1
C|HODL|20260129|10:13:03.181636|S|624|24.21|0|624
C|HODL|20260129|10:13:03.332376|S|2|24.22|0|2
C|HODL|20260129|10:13:03.333409|S|1|24.22|0|1
C|HODL|20260129|10:13:05.134749|S|1|24.22|0|1
C|HODL|20260129|10:13:06.452693|S|1|24.21|0|1
C|HODL|20260129|10:13:11.344057|S|1|24.2|0|1
C|HODL|20260129|10:13:11.344778|S|1|24.2|0|1
C|HODL|20260129|10:13:33.120142|S|1|24.19|0|1
C|HODL|20260129|10:13:34.335039|S|1|24.19|0|1
C|HODL|20260129|10:13:34.371149|S|1|24.19|0|1
C|HODL|20260129|10:13:34.371169|S|1|24.19|0|1
C|HODL|20260129|10:13:44.836500|S|35|24.18|0|35
C|HODL|20260129|10:15:06.042167|S|100|24.1|0|100
C|HODL|20260129|10:15:06.042180|S|700|24.1|0|700
C|HODL|20260129|10:15:44.405955|S|100|24.12|0|100
C|HODL|20260129|10:22:37.376129|S|100|24.12|0|100
C|HODL|20260129|10:22:38.702940|S|84|24.13|0|84
C|HODL|20260129|10:28:01.067525|S|100|24.11|0|100
C|HODL|20260129|10:32:12.176354|S|300|24.08|0|300
C|HODL|20260129|10:32:58.958039|S|1|24.03|0|1
C|HODL|20260129|10:35:02.817523|S|52|24.08|0|52
C|HODL|20260129|10:36:38.518374|S|100|24.05|0|100
C|HODL|20260129|10:36:50.763168|S|100|24.06|0|100
C|HODL|20260129|10:37:47.184496|S|100|24.08|0|100
C|HODL|20260129|10:38:30.832566|S|1|24.06|0|1
C|HODL|20260129|10:40:15.157585|S|1|23.96|0|1
C|HODL|20260129|10:40:18.085996|S|1|23.95|0|1
C|HODL|20260129|10:40:25.910295|S|2|23.95|0|2
C|HODL|20260129|10:40:25.912799|S|1|23.95|0|1
C|HODL|20260129|10:43:50.282961|S|400|23.82|0|400
C|HODL|20260129|10:43:50.282961|S|100|23.82|0|100
C|HODL|20260129|10:44:06.362706|S|78|23.87|0|78
C|HODL|20260129|10:44:24.463457|S|400|23.88|0|400
C|HODL|20260129|10:47:16.330238|S|100|23.88|0|100
C|HODL|20260129|10:48:23.439588|S|28|23.86|0|28
C|HODL|20260129|10:50:08.492476|S|1|23.82|0|1
C|HODL|20260129|10:57:26.560519|S|1|24.01|0|1
C|HODL|20260129|10:59:05.813925|S|100|23.94|0|100
C|HODL|20260129|11:04:29.065333|S|1|23.95|0|1
C|HODL|20260129|11:04:42.118648|S|30|23.93|0|30
C|HODL|20260129|11:05:01.644258|S|1|23.9|0|1
C|HODL|20260129|11:08:50.896130|S|100|23.86|0|100
C|HODL|20260129|11:09:04.572767|S|100|23.86|0|100
C|HODL|20260129|11:13:22.908623|S|400|23.89|0|400
C|HODL|20260129|11:15:31.876240|S|100|23.95|0|100
C|HODL|20260129|11:17:57.428250|S|400|23.96|0|400
C|HODL|20260129|11:23:21.858046|S|100|23.89|0|100
C|HODL|20260129|11:32:23.703276|S|100|23.83|0|100
C|HODL|20260129|11:32:48.449868|S|100|23.83|0|100
C|HODL|20260129|11:33:54.533677|S|100|23.82|0|100
C|HODL|20260129|11:35:10.995601|S|75|23.84|0|75
C|HODL|20260129|11:45:03.775387|S|400|23.89|0|400
C|HODL|20260129|11:45:04.140163|S|319|23.89|0|319
C|HODL|20260129|11:48:07.841847|S|1|23.96|0|1
C|HODL|20260129|11:49:13.907564|S|100|23.93|0|100
C|HODL|20260129|12:00:02.812999|S|100|24.06|0|100
C|HODL|20260129|12:00:40.364483|S|100|24.09|0|100
C|HODL|20260129|12:02:03.469470|S|1|24.11|0|1
C|HODL|20260129|12:02:05.388506|S|100|24.11|0|100
C|HODL|20260129|12:23:22.365918|S|100|24.06|0|100
C|HODL|20260129|12:51:02.354631|S|146|23.91|0|146
C|HODL|20260129|12:56:42.245074|S|5|23.74|0|5
C|HODL|20260129|12:56:42.245950|S|7|23.74|0|7
C|HODL|20260129|12:57:16.962773|S|100|23.76|0|100
C|HODL|20260129|13:09:11.154419|S|100|23.81|0|100
C|HODL|20260129|13:28:00.371692|S|1|23.65|0|1
C|HODL|20260129|13:31:24.654653|S|100|23.62|0|100
C|HODL|20260129|13:31:42.584817|S|144|23.65|0|144
C|HODL|20260129|13:31:42.585053|S|186|23.65|0|186
C|HODL|20260129|13:36:58.819626|S|100|23.69|0|100
C|HODL|20260129|13:52:28.603869|S|800|23.59|0|800
C|HODL|20260129|13:54:23.369822|S|154|23.56|0|154
C|HODL|20260129|13:54:24.157325|S|100|23.54|0|100
C|HODL|20260129|13:54:24.230625|S|154|23.55|0|154
C|HODL|20260129|13:54:24.254318|S|1|23.54|0|1
C|HODL|20260129|13:54:24.728378|S|39|23.54|0|39
C|HODL|20260129|13:56:15.460901|S|100|23.61|0|100
C|HODL|20260129|14:06:40.428124|S|100|23.6|0|100
C|HODL|20260129|14:10:44.375544|S|85|23.56|0|85
C|HODL|20260129|14:17:29.629378|S|1|23.66|0|1
C|HODL|20260129|14:17:43.834426|S|68|23.66|0|68
C|HODL|20260129|14:35:20.739396|S|400|23.72|0|400
C|HODL|20260129|14:35:20.739396|S|100|23.72|0|100
C|HODL|20260129|14:35:41.325419|S|100|23.72|0|100
C|HODL|20260129|14:41:45.439749|S|100|23.74|0|100
C|HODL|20260129|14:55:04.364324|S|100|23.73|0|100
C|HODL|20260129|15:19:07.588579|S|25|23.74|0|25
C|HODL|20260129|15:20:52.102594|S|96|23.75|0|96
C|HODL|20260129|15:39:28.792427|S|100|23.67|0|100
C|HODL|20260129|15:42:32.446377|S|1|23.7|0|1
C|HODL|20260129|15:42:37.450487|S|1|23.7|0|1
C|HODL|20260129|15:42:42.820825|S|1|23.71|0|1
C|HODL|20260129|15:43:32.302618|S|1|23.73|0|1
C|HODL|20260129|15:43:57.328688|S|2|23.74|0|2
C|HODU|20260129|09:43:50.697066|S|100|17.95|0|100
C|HOG|20260129|10:24:27.499779|S|1|19.95|0|1
C|HOG|20260129|10:33:00.974274|S|100|19.93|0|100
C|HOG|20260129|10:43:15.343345|S|150|19.91|0|150
C|HOG|20260129|10:45:04.758988|S|100|19.9|0|100
C|HOG|20260129|11:02:12.737716|S|1|19.77|0|1
C|HOG|20260129|11:02:58.723656|S|27|19.67|0|27
C|HOG|20260129|11:07:31.469839|S|70|19.59|0|70
C|HOG|20260129|11:07:31.469839|S|6|19.59|0|6
C|HOG|20260129|11:13:59.247775|S|8|19.76|0|8
C|HOG|20260129|11:14:37.646933|S|65|19.76|0|65
C|HOG|20260129|11:14:37.646944|S|38|19.76|0|38
C|HOG|20260129|11:14:37.646944|S|27|19.76|0|27
C|HOG|20260129|11:14:37.646958|S|61|19.76|0|61
C|HOG|20260129|11:14:37.646958|S|1|19.76|0|1
C|HOG|20260129|11:14:48.465676|S|2|19.76|0|2
C|HOG|20260129|11:17:23.250035|S|100|19.68|0|100
C|HOG|20260129|11:17:23.250035|S|100|19.68|0|100
C|HOG|20260129|11:20:23.287958|S|2|19.7|0|2
C|HOG|20260129|11:29:48.680907|S|100|19.67|0|100
C|HOG|20260129|11:29:48.680907|S|100|19.67|0|100
C|HOG|20260129|11:45:00.902841|S|88|19.75|0|88
C|HOG|20260129|11:46:08.928265|S|12|19.75|0|12
C|HOG|20260129|11:50:25.387616|S|100|19.77|0|100
C|HOG|20260129|11:50:25.387616|S|5|19.77|0|5
C|HOG|20260129|11:50:25.387669|S|3|19.77|0|3
C|HOG|20260129|11:50:25.387680|S|92|19.77|0|92
C|HOG|20260129|11:51:50.082478|S|50|19.75|0|50
C|HOG|20260129|12:04:51.748042|S|135|19.8|0|135
C|HOG|20260129|12:13:12.008994|S|100|19.76|0|100
C|HOG|20260129|12:29:18.094871|S|100|19.82|0|100
C|HOG|20260129|12:52:36.045902|S|10|19.76|0|10
C|HOG|20260129|13:06:03.576767|S|25|19.775|0|25
C|HOG|20260129|13:06:03.576838|S|25|19.775|0|25
C|HOG|20260129|13:06:03.576897|S|25|19.775|0|25
C|HOG|20260129|14:21:37.539508|S|120|19.84|0|120
C|HOG|20260129|14:49:53.771902|S|2|19.8|0|2
C|HOG|20260129|15:13:34.445443|S|139|19.76|0|139
C|HOG|20260129|15:13:34.445510|S|1|19.76|0|1
C|HOG|20260129|15:32:45.437546|S|90|19.87|0|90
C|HOG|20260129|15:36:48.498491|S|5|19.87|0|5
C|HOG|20260129|15:46:36.088728|S|10|19.82|0|10
C|HOG|20260129|15:46:36.090268|S|100|19.82|0|100
C|HOG|20260129|15:46:41.514639|S|74|19.82|0|74
C|HOG|20260129|15:47:53.502860|S|19|19.83|0|19
C|HOG|20260129|15:49:26.201374|S|88|19.78|0|88
C|HOG|20260129|15:50:06.830552|S|100|19.77|0|100
C|HOG|20260129|15:50:07.725698|S|57|19.77|0|57
C|HOG|20260129|15:51:00.762107|S|55|19.755|0|55
C|HOG|20260129|15:51:07.624020|S|55|19.755|0|55
C|HOG|20260129|15:51:13.640696|S|70|19.75|0|70
C|HOG|20260129|15:51:13.640696|S|55|19.75|0|55
C|HOG|20260129|15:51:16.805672|S|24|19.75|0|24
C|HOG|20260129|15:51:43.039295|S|50|19.72|0|50
C|HOG|20260129|15:51:58.316251|S|100|19.72|0|100
C|HOG|20260129|15:52:18.167226|S|20|19.685|0|20
C|HOG|20260129|15:52:40.063091|S|49|19.66|0|49
C|HOG|20260129|15:52:52.904245|S|84|19.66|0|84
C|HOG|20260129|15:54:33.883861|S|79|19.675|0|79
C|HOG|20260129|15:56:28.663286|S|82|19.7|0|82
C|HOG|20260129|15:56:28.663286|S|18|19.7|0|18
C|HOG|20260129|15:56:34.478505|S|100|19.69|0|100
C|HOG|20260129|15:56:44.768467|S|94|19.71|0|94
C|HOG|20260129|15:56:44.850202|S|19|19.715|0|19
C|HOG|20260129|15:58:27.752121|S|6|19.73|0|6
C|HOG|20260129|15:58:30.994556|S|100|19.74|0|100
C|HOG|20260129|15:59:47.870214|S|20|19.7|0|20
C|HOG|20260129|15:59:48.121581|S|7|19.7|0|7
C|HOG|20260129|15:59:49.418782|S|100|19.695|0|100
C|HOG|20260129|15:59:50.227404|S|40|19.7|0|40
C|HOG|20260129|15:59:50.328471|S|2|19.7|0|2
C|HOG|20260129|15:59:50.573812|S|1|19.7|0|1
C|HOG|20260129|15:59:50.845756|S|1|19.71|0|1
C|HOG|20260129|15:59:51.009768|S|41|19.71|0|41
C|HOG|20260129|15:59:51.232906|S|1|19.71|0|1
C|HOG|20260129|15:59:51.232906|S|30|19.71|0|30
C|HOG|20260129|15:59:51.642983|S|24|19.71|0|24
C|HOG|20260129|15:59:52.180057|S|3|19.71|0|3
C|HOG|20260129|15:59:52.446912|S|73|19.71|0|73
C|HOG|20260129|15:59:53.517671|S|37|19.7|0|37
C|HOG|20260129|15:59:53.795563|S|2|19.71|0|2
C|HOG|20260129|15:59:53.807176|S|1|19.71|0|1
C|HOG|20260129|15:59:53.899261|S|1|19.71|0|1
C|HOG|20260129|15:59:54.048603|S|2|19.71|0|2
C|HOG|20260129|15:59:54.065821|S|1|19.71|0|1
C|HOG|20260129|15:59:54.309347|S|1|19.7|0|1
C|HOG|20260129|15:59:54.363779|S|6|19.7|0|6
C|HOG|20260129|15:59:54.569295|S|48|19.71|0|48
C|HOG|20260129|15:59:55.180193|S|1|19.7|0|1
C|HOG|20260129|15:59:55.469240|S|1|19.7|0|1
C|HOG|20260129|15:59:55.601802|S|1|19.7|0|1
C|HOG|20260129|15:59:55.732077|S|1|19.7|0|1
C|HOG|20260129|15:59:56.077148|S|40|19.7|0|40
C|HOG|20260129|15:59:56.077148|S|16|19.7|0|16
C|HOG|20260129|15:59:56.416748|S|1|19.7|0|1
C|HOG|20260129|15:59:56.690978|S|98|19.7|0|98
C|HOG|20260129|15:59:57.415572|S|59|19.7|0|59
C|HOG|20260129|15:59:57.422010|S|22|19.7|0|22
C|HOG|20260129|15:59:57.488753|S|5|19.7|0|5
C|HOG|20260129|15:59:57.598919|S|13|19.7|0|13
C|HOG|20260129|15:59:57.664439|S|66|19.7|0|66
C|HOLO|20260129|09:32:46.357600|S|100|2.52|0|100
C|HOLO|20260129|10:54:21.259762|S|80|2.415|0|80
C|HOLO|20260129|10:54:21.264718|S|200|2.41|0|200
C|HOLO|20260129|10:54:21.270746|S|80|2.405|0|80
C|HOLX|20260129|09:47:27.776035|S|143|75.1|0|143
C|HOLX|20260129|09:54:39.206864|S|100|75.1|0|100
C|HOLX|20260129|09:54:48.172537|S|100|75.1|0|100
C|HOLX|20260129|09:57:08.638483|S|100|75.1|0|100
C|HOLX|20260129|10:02:00.651747|S|100|75.07|0|100
C|HOLX|20260129|10:44:36.946805|S|100|75.06|0|100
C|HOLX|20260129|11:04:43.119493|S|3|75.05|0|3
C|HOLX|20260129|11:47:21.390395|S|100|75.01|0|100
C|HOLX|20260129|12:07:13.318372|S|4|75.03|0|4
C|HOLX|20260129|12:07:13.320014|S|4|75.03|0|4
C|HOLX|20260129|12:14:02.702350|S|100|75.03|0|100
C|HOLX|20260129|12:35:44.165352|S|100|75.02|0|100
C|HOLX|20260129|12:37:29.942519|S|58|75.025|0|58
C|HOLX|20260129|12:54:33.842781|S|100|75.03|0|100
C|HOLX|20260129|12:55:19.422878|S|100|75.03|0|100
C|HOLX|20260129|13:00:43.903943|S|100|75.03|0|100
C|HOLX|20260129|13:01:16.482323|S|100|75.03|0|100
C|HOLX|20260129|13:17:56.261348|S|100|75.05|0|100
C|HOLX|20260129|13:19:50.772834|S|100|75.05|0|100
C|HOLX|20260129|13:29:33.821886|S|100|75.04|0|100
C|HOLX|20260129|13:30:05.641383|S|100|75.04|0|100
C|HOLX|20260129|13:30:53.301331|S|100|75.04|0|100
C|HOLX|20260129|14:19:57.135319|S|100|75.02|0|100
C|HOLX|20260129|14:19:57.135319|S|17|75.01|0|17
C|HOLX|20260129|14:34:19.458413|S|100|75.03|0|100
C|HOLX|20260129|14:41:08.046629|S|3|75.03|0|3
C|HOLX|20260129|14:45:15.681403|S|10|75.04|0|10
C|HOLX|20260129|14:45:32.395036|S|90|75.04|0|90
C|HOLX|20260129|14:45:55.881319|S|100|75.04|0|100
C|HOLX|20260129|14:46:01.544862|S|2|75.04|0|2
C|HOLX|20260129|14:46:01.544862|S|16|75.04|0|16
C|HOLX|20260129|14:46:46.373581|S|84|75.04|0|84
C|HOLX|20260129|14:47:14.261749|S|98|75.04|0|98
C|HOLX|20260129|14:47:14.261749|S|2|75.04|0|2
C|HOLX|20260129|14:47:24.649101|S|2|75.04|0|2
C|HOLX|20260129|14:48:30.381346|S|100|75.035|0|100
C|HOLX|20260129|14:48:49.293156|S|100|75.03|0|100
C|HOLX|20260129|14:50:54.269044|S|27|75.02|0|27
C|HOLX|20260129|14:51:10.557979|S|1|75.02|0|1
C|HOLX|20260129|14:54:15.054765|S|1|75.03|0|1
C|HOLX|20260129|14:56:35.686216|S|1|75.04|0|1
C|HOLX|20260129|14:56:35.686216|S|100|75.04|0|100
C|HOLX|20260129|14:59:12.368448|S|3|75.03|0|3
C|HOLX|20260129|14:59:12.368448|S|100|75.03|0|100
C|HOLX|20260129|14:59:44.625364|S|100|75.04|0|100
C|HOLX|20260129|14:59:44.625561|S|82|75.04|0|82
C|HOLX|20260129|15:00:27.341401|S|200|75.045|0|200
C|HOLX|20260129|15:00:27.341533|S|1|75.05|0|1
C|HOLX|20260129|15:04:59.339745|S|100|75.04|0|100
C|HOLX|20260129|15:05:54.513064|S|100|75.02|0|100
C|HOLX|20260129|15:10:09.006091|S|100|75.02|0|100
C|HOLX|20260129|15:11:42.991309|S|21|75.01|0|21
C|HOLX|20260129|15:12:00.177535|S|18|75.01|0|18
C|HOLX|20260129|15:14:46.985171|S|1|75.02|0|1
C|HOLX|20260129|15:17:58.821944|S|2|75.01|0|2
C|HOLX|20260129|15:27:49.561816|S|100|75.02|0|100
C|HOLX|20260129|15:41:33.948897|S|10|75.01|0|10
C|HOLX|20260129|15:43:12.114122|S|2|75.01|0|2
C|HOLX|20260129|15:45:15.824823|S|14|75.01|0|14
C|HOLX|20260129|15:57:41.663394|S|1|74.97|0|1
C|HOLX|20260129|15:57:41.665046|S|1|74.97|0|1
C|HOMB|20260129|09:37:27.414052|S|100|28.72|0|100
C|HOMB|20260129|09:45:03.399360|S|4|28.59|0|4
C|HOMB|20260129|10:08:27.136529|S|100|28.64|0|100
C|HOMB|20260129|10:55:32.122037|S|100|28.6|0|100
C|HOMB|20260129|10:57:14.905715|S|59|28.64|0|59
C|HOMB|20260129|11:09:44.716178|S|38|28.47|0|38
C|HOMB|20260129|12:14:03.653605|S|100|28.81|0|100
C|HOMB|20260129|12:19:04.683734|S|50|28.78|0|50
C|HOMB|20260129|12:56:54.168788|S|100|28.58|0|100
C|HOMB|20260129|13:35:27.861495|S|100|28.69|0|100
C|HOMB|20260129|14:12:46.774241|S|50|28.72|0|50
C|HOMB|20260129|14:13:03.232504|S|100|28.72|0|100
C|HOMB|20260129|14:13:06.048690|S|100|28.72|0|100
C|HOMB|20260129|14:31:14.809271|S|100|28.765|0|100
C|HOMB|20260129|14:31:25.751551|S|100|28.79|0|100
C|HOMB|20260129|14:32:10.800166|S|100|28.82|0|100
C|HOMB|20260129|14:46:13.986161|S|100|28.885|0|100
C|HOMB|20260129|14:48:35.046589|S|100|28.87|0|100
C|HOMB|20260129|15:08:28.798849|S|130|28.79|0|130
C|HOMB|20260129|15:18:54.825239|S|50|28.67|0|50
C|HOMB|20260129|15:24:29.099213|S|1|28.62|0|1
C|HOMB|20260129|15:24:34.415907|S|4|28.62|0|4
C|HOMB|20260129|15:26:32.017007|S|38|28.69|0|38
C|HOMB|20260129|15:30:24.004833|S|160|28.72|0|160
C|HOMB|20260129|15:34:52.626536|S|50|28.74|0|50
C|HOMB|20260129|15:36:34.321205|S|6|28.77|0|6
C|HOMB|20260129|15:45:46.468637|S|49|28.89|0|49
C|HOMB|20260129|15:45:46.468652|S|36|28.89|0|36
C|HOMB|20260129|15:47:37.558722|S|28|28.915|0|28
C|HOMB|20260129|15:48:01.228487|S|16|28.91|0|16
C|HOMB|20260129|15:48:37.773136|S|2|28.89|0|2
C|HOMB|20260129|15:49:18.700330|S|6|28.9|0|6
C|HOMB|20260129|15:52:04.278124|S|8|28.93|0|8
C|HOMB|20260129|15:52:04.278180|S|11|28.93|0|11
C|HOMB|20260129|15:52:04.278226|S|71|28.93|0|71
C|HOMB|20260129|15:53:05.205021|S|190|28.93|0|190
C|HOMB|20260129|15:53:14.707664|S|190|28.92|0|190
C|HOMB|20260129|15:53:46.090223|S|60|28.93|0|60
C|HOMB|20260129|15:55:10.313399|S|190|28.955|0|190
C|HOMB|20260129|15:55:10.313399|S|12|28.95|0|12
C|HOMB|20260129|15:55:10.313399|S|98|28.95|0|98
C|HOMB|20260129|15:55:10.313968|S|12|28.95|0|12
C|HOMB|20260129|15:55:10.313974|S|12|28.95|0|12
C|HOMB|20260129|15:55:19.533167|S|100|28.935|0|100
C|HOMB|20260129|15:55:19.545891|S|100|28.935|0|100
C|HOMB|20260129|15:55:50.547053|S|15|28.92|0|15
C|HOMB|20260129|15:55:50.547166|S|52|28.92|0|52
C|HOMB|20260129|15:57:54.122657|S|2|28.93|0|2
C|HOMB|20260129|15:58:00.009211|S|100|28.93|0|100
C|HOMB|20260129|15:58:29.715477|S|100|28.93|0|100
C|HOMB|20260129|15:58:30.058161|S|100|28.93|0|100
C|HOMB|20260129|15:58:35.048965|S|2|28.93|0|2
C|HOMB|20260129|15:59:25.152294|S|50|28.94|0|50
C|HOMB|20260129|15:59:31.491271|S|43|28.93|0|43
C|HOMB|20260129|15:59:35.320843|S|46|28.93|0|46
C|HOMB|20260129|15:59:39.626761|S|52|28.93|0|52
C|HOMB|20260129|15:59:43.655161|S|36|28.94|0|36
C|HOMB|20260129|15:59:45.546348|S|50|28.94|0|50
C|HOMB|20260129|15:59:45.546348|S|36|28.94|0|36
C|HOMB|20260129|15:59:45.546348|S|14|28.94|0|14
C|HOMB|20260129|15:59:46.021918|S|20|28.94|0|20
C|HOMB|20260129|15:59:46.504570|S|20|28.94|0|20
C|HOMB|20260129|15:59:46.504570|S|80|28.94|0|80
C|HOMB|20260129|15:59:48.582272|S|100|28.92|0|100
C|HOMB|20260129|15:59:48.717837|S|100|28.92|0|100
C|HOMB|20260129|15:59:52.716427|S|85|28.94|0|85
C|HOMB|20260129|15:59:52.720843|S|3|28.95|0|3
C|HOMB|20260129|15:59:53.218748|S|33|28.94|0|33
C|HOMB|20260129|15:59:53.410942|S|5|28.94|0|5
C|HOMB|20260129|15:59:53.410942|S|42|28.94|0|42
C|HOMB|20260129|15:59:55.470292|S|14|28.94|0|14
C|HOMB|20260129|15:59:55.877864|S|70|28.94|0|70
C|HOMB|20260129|15:59:55.877864|S|100|28.94|0|100
C|HOMB|20260129|15:59:55.877865|S|23|28.94|0|23
C|HOMB|20260129|15:59:55.914496|S|24|28.94|0|24
C|HOMB|20260129|15:59:55.914496|S|70|28.94|0|70
C|HOMZ|20260129|15:20:26.981826|S|100|47.17|0|100
C|HOMZ|20260129|15:58:24.676893|S|62|47.38|0|62
C|HOMZ|20260129|15:59:46.898650|S|800|47.42|0|800
C|HOMZ|20260129|15:59:50.878628|S|52|47.44|0|52
C|HON|20260129|09:30:02.359264|S|100|221.5|0|100
C|HON|20260129|09:30:14.016788|S|100|222.605|0|100
C|HON|20260129|09:30:14.822363|S|49|222.97|0|49
C|HON|20260129|09:30:14.822488|S|51|222.97|0|51
C|HON|20260129|09:30:26.287696|S|50|223.48|0|50
C|HON|20260129|09:30:26.287776|S|50|223.48|0|50
C|HON|20260129|09:31:18.578007|S|50|223.96|0|50
C|HON|20260129|09:31:18.578095|S|50|223.96|0|50
C|HON|20260129|09:32:42.325538|S|50|223.61|0|50
C|HON|20260129|09:33:48.105994|S|150|221.605|0|150
C|HON|20260129|09:34:53.496475|S|100|222.9|0|100
C|HON|20260129|09:35:17.926077|S|100|222.95|0|100
C|HON|20260129|09:37:20.688025|S|50|222.72|0|50
C|HON|20260129|09:38:51.920883|S|100|223.88|0|100
C|HON|20260129|09:38:51.928503|S|100|223.96|0|100
C|HON|20260129|09:39:23.334606|S|100|224.11|0|100
C|HON|20260129|09:40:00.031989|S|50|223.56|0|50
C|HON|20260129|09:40:00.032066|S|50|223.56|0|50
C|HON|20260129|09:41:23.043566|S|100|225|0|100
C|HON|20260129|09:41:39.178212|S|100|225|0|100
C|HON|20260129|09:43:22.274703|S|50|225.79|0|50
C|HON|20260129|09:43:58.852370|S|50|225.9|0|50
C|HON|20260129|09:44:04.292629|S|100|225.94|0|100
C|HON|20260129|09:44:27.476312|S|50|225.4|0|50
C|HON|20260129|09:44:27.476418|S|50|225.4|0|50
C|HON|20260129|09:44:27.476577|S|50|225.4|0|50
C|HON|20260129|09:44:27.476747|S|50|225.4|0|50
C|HON|20260129|09:45:05.496212|S|50|225.32|0|50
C|HON|20260129|09:45:55.306762|S|5|225.6|0|5
C|HON|20260129|09:47:17.134491|S|100|224.43|0|100
C|HON|20260129|09:47:17.134513|S|50|224.43|0|50
C|HON|20260129|09:47:17.134616|S|100|224.58|0|100
C|HON|20260129|09:47:17.135175|S|50|224.52|0|50
C|HON|20260129|09:47:17.135214|S|50|224.52|0|50
C|HON|20260129|09:47:36.332418|S|100|224.11|0|100
C|HON|20260129|09:50:27.206886|S|50|224.32|0|50
C|HON|20260129|09:54:09.150236|S|100|225.3|0|100
C|HON|20260129|09:55:44.667810|S|50|225.07|0|50
C|HON|20260129|09:56:37.641684|S|50|225.42|0|50
C|HON|20260129|09:59:16.300367|S|50|225.02|0|50
C|HON|20260129|09:59:16.300529|S|50|225.02|0|50
C|HON|20260129|09:59:37.963101|S|75|224.71|0|75
C|HON|20260129|09:59:37.963101|S|100|224.71|0|100
C|HON|20260129|09:59:46.349840|S|100|224.7|0|100
C|HON|20260129|09:59:53.309067|E|50|224.5|0|50
C|HON|20260129|09:59:53.309152|E|50|224.5|0|50
C|HON|20260129|10:01:08.964550|S|50|224.97|0|50
C|HON|20260129|10:01:08.964723|S|3|224.97|0|3
C|HON|20260129|10:01:08.964745|S|47|224.97|0|47
C|HON|20260129|10:02:45.403098|S|50|225.315|0|50
C|HON|20260129|10:06:23.068852|S|50|226.655|0|50
C|HON|20260129|10:06:23.068927|S|50|226.655|0|50
C|HON|20260129|10:06:23.069006|S|50|226.73|0|50
C|HON|20260129|10:09:36.296515|S|100|226.65|0|100
C|HON|20260129|10:11:08.817389|S|47|226.91|0|47
C|HON|20260129|10:11:08.817390|S|53|226.92|0|53
C|HON|20260129|10:11:18.983972|S|100|226.7|0|100
C|HON|20260129|10:15:43.849225|S|100|226.23|0|100
C|HON|20260129|10:15:56.376115|S|100|226.255|0|100
C|HON|20260129|10:16:26.910904|S|50|225.81|0|50
C|HON|20260129|10:16:26.910978|S|50|225.81|0|50
C|HON|20260129|10:17:58.121830|S|50|225.96|0|50
C|HON|20260129|10:17:58.121900|S|50|225.96|0|50
C|HON|20260129|10:20:31.512593|S|50|226.82|0|50
C|HON|20260129|10:22:08.237602|S|50|226.58|0|50
C|HON|20260129|10:23:18.676569|S|50|226.62|0|50
C|HON|20260129|10:23:18.676690|S|50|226.62|0|50
C|HON|20260129|10:23:38.669608|S|50|226.55|0|50
C|HON|20260129|10:23:38.669721|S|50|226.55|0|50
C|HON|20260129|10:26:31.608166|S|50|226.57|0|50
C|HON|20260129|10:27:43.408942|S|5|226.01|0|5
C|HON|20260129|10:27:43.409454|S|15|226.01|0|15
C|HON|20260129|10:29:06.653812|S|100|226.08|0|100
C|HON|20260129|10:29:39.444818|S|100|225.945|0|100
C|HON|20260129|10:29:40.627698|S|50|226.04|0|50
C|HON|20260129|10:29:40.627793|S|50|226.04|0|50
C|HON|20260129|10:30:09.618267|S|100|226.01|0|100
C|HON|20260129|10:30:09.618267|S|61|226.03|0|61
C|HON|20260129|10:32:45.302100|S|100|225.95|0|100
C|HON|20260129|10:32:56.805350|S|100|225.99|0|100
C|HON|20260129|10:36:13.126271|S|100|225.865|0|100
C|HON|20260129|10:36:13.129266|S|100|225.865|0|100
C|HON|20260129|10:36:29.910939|S|95|225.79|0|95
C|HON|20260129|10:48:48.376660|S|50|226.06|0|50
C|HON|20260129|10:50:10.036087|S|2|225.16|0|2
C|HON|20260129|10:52:39.603639|S|50|224.9|0|50
C|HON|20260129|10:55:32.549443|S|100|225.3|0|100
C|HON|20260129|10:57:42.374570|S|50|225.49|0|50
C|HON|20260129|10:58:08.353319|S|50|225.23|0|50
C|HON|20260129|10:58:08.353836|S|50|225.23|0|50
C|HON|20260129|11:02:58.789637|S|100|225.2|0|100
C|HON|20260129|11:09:00.279210|S|50|224.89|0|50
C|HON|20260129|11:21:43.849034|S|100|226.17|0|100
C|HON|20260129|11:26:21.611666|S|77|225.81|0|77
C|HON|20260129|11:28:05.690072|S|100|225.49|0|100
C|HON|20260129|11:29:12.100880|S|100|225.17|0|100
C|HON|20260129|11:43:10.753198|S|50|224.335|0|50
C|HON|20260129|11:43:10.753216|S|2|224.335|0|2
C|HON|20260129|11:43:10.753227|S|2|224.335|0|2
C|HON|20260129|11:43:10.753262|S|2|224.335|0|2
C|HON|20260129|11:43:10.753263|S|44|224.335|0|44
C|HON|20260129|11:43:59.180063|S|82|224.36|0|82
C|HON|20260129|11:47:07.455696|S|50|224.41|0|50
C|HON|20260129|11:47:07.455780|S|50|224.41|0|50
C|HON|20260129|11:47:07.455849|S|50|224.42|0|50
C|HON|20260129|11:50:13.113282|S|100|225.04|0|100
C|HON|20260129|11:52:15.327734|S|100|225.095|0|100
C|HON|20260129|12:11:42.345316|S|1|225.78|0|1
C|HON|20260129|12:11:53.877934|S|50|225.99|0|50
C|HON|20260129|12:11:53.878057|S|50|225.99|0|50
C|HON|20260129|12:18:53.366738|S|98|226.13|0|98
C|HON|20260129|12:18:53.366748|S|2|226.13|0|2
C|HON|20260129|12:26:52.436639|S|1|226.11|0|1
C|HON|20260129|12:42:43.040101|S|100|226.455|0|100
C|HON|20260129|12:45:08.043117|S|7|226.28|0|7
C|HON|20260129|12:51:46.713294|S|50|225.9|0|50
C|HON|20260129|12:53:10.021352|S|1|225.51|0|1
C|HON|20260129|12:53:11.615927|S|100|225.51|0|100
C|HON|20260129|12:53:11.615928|S|72|225.5|0|72
C|HON|20260129|12:54:22.421007|S|100|225.405|0|100
C|HON|20260129|12:54:22.421106|S|31|225.42|0|31
C|HON|20260129|12:55:46.547112|S|50|225.62|0|50
C|HON|20260129|12:55:52.515743|S|50|225.63|0|50
C|HON|20260129|12:55:52.515877|S|50|225.63|0|50
C|HON|20260129|12:59:56.353642|S|100|224.915|0|100
C|HON|20260129|13:08:01.143160|S|100|225.56|0|100
C|HON|20260129|13:23:03.625663|S|100|225.93|0|100
C|HON|20260129|13:47:03.001575|S|100|225.81|0|100
C|HON|20260129|14:15:12.281063|S|100|226.47|0|100
C|HON|20260129|14:22:20.172125|S|96|226.88|0|96
C|HON|20260129|14:42:42.309995|S|100|227.24|0|100
C|HON|20260129|14:43:44.630278|S|100|227.33|0|100
C|HON|20260129|14:48:02.938618|S|5|227.03|0|5
C|HON|20260129|14:48:02.938664|S|5|227.03|0|5
C|HON|20260129|14:48:02.938683|S|5|227.03|0|5
C|HON|20260129|14:48:02.993344|S|100|227.05|0|100
C|HON|20260129|15:06:37.573531|S|10|226.78|0|10
C|HON|20260129|15:19:58.946510|S|3|226.77|0|3
C|HON|20260129|15:26:31.759753|S|1|226.5|0|1
C|HON|20260129|15:26:31.759754|S|5|226.5|0|5
C|HON|20260129|15:26:31.856127|S|1|226.5|0|1
C|HON|20260129|15:26:31.856127|S|5|226.5|0|5
C|HON|20260129|15:26:31.856127|S|94|226.49|0|94
C|HON|20260129|15:30:06.206842|S|100|226.805|0|100
C|HON|20260129|15:32:24.492816|S|100|227.17|0|100
C|HON|20260129|15:35:40.968086|S|100|227.39|0|100
C|HON|20260129|15:40:42.374855|S|100|226.76|0|100
C|HON|20260129|15:41:46.322784|S|100|226.82|0|100
C|HON|20260129|15:45:29.822587|S|100|226.925|0|100
C|HON|20260129|15:46:11.796037|S|5|226.92|0|5
C|HON|20260129|15:46:11.796037|S|10|226.92|0|10
C|HON|20260129|15:56:40.937127|S|100|227.43|0|100
C|HON|20260129|15:56:45.139981|S|100|227.44|0|100
C|HON|20260129|15:57:00.829456|S|67|227.505|0|67
C|HON|20260129|15:57:00.829470|S|33|227.505|0|33
C|HON|20260129|15:57:03.500201|S|1|227.495|0|1
C|HON|20260129|15:57:04.127728|S|100|227.495|0|100
C|HON|20260129|15:58:52.886184|S|100|227.295|0|100
C|HON|20260129|15:59:00.039784|S|100|227.33|0|100
C|HON|20260129|15:59:17.894698|S|50|227.37|0|50
C|HON|20260129|15:59:52.044924|S|5|227.35|0|5
C|HON|20260129|15:59:52.045112|S|95|227.35|0|95
C|HON|20260129|15:59:52.045112|S|5|227.36|0|5
C|HON|20260129|15:59:52.045128|S|47|227.36|0|47
C|HON|20260129|15:59:52.045129|S|3|227.36|0|3
C|HON|20260129|15:59:52.045139|S|3|227.36|0|3
C|HON|20260129|15:59:52.045156|S|5|227.36|0|5
C|HON|20260129|15:59:52.045163|S|3|227.36|0|3
C|HON|20260129|15:59:52.045181|S|96|227.36|0|96
C|HON|20260129|15:59:52.045190|S|3|227.36|0|3
C|HON|20260129|15:59:52.045213|S|3|227.36|0|3
C|HON|20260129|15:59:52.045364|S|32|227.36|0|32
C|HOOD|20260129|09:30:01.163765|S|33|103.625|0|33
C|HOOD|20260129|09:30:01.163776|S|67|103.625|0|67
C|HOOD|20260129|09:30:03.156616|S|32|103.48|0|32
C|HOOD|20260129|09:30:03.156624|S|100|103.48|0|100
C|HOOD|20260129|09:30:03.156631|S|32|103.48|0|32
C|HOOD|20260129|09:30:03.156733|S|36|103.48|0|36
C|HOOD|20260129|09:30:03.157294|S|32|103.535|0|32
C|HOOD|20260129|09:30:19.617841|S|27|103.62|0|27
C|HOOD|20260129|09:30:22.574966|S|100|103.71|0|100
C|HOOD|20260129|09:30:26.739451|S|100|103.65|0|100
C|HOOD|20260129|09:30:26.826110|S|100|103.63|0|100
C|HOOD|20260129|09:31:10.114959|S|100|103.5|0|100
C|HOOD|20260129|09:31:26.617463|S|100|103.23|0|100
C|HOOD|20260129|09:31:27.963088|S|100|103.52|0|100
C|HOOD|20260129|09:32:01.634478|S|18|103.36|0|18
C|HOOD|20260129|09:33:07.477685|S|100|103.27|0|100
C|HOOD|20260129|09:34:25.343008|S|100|103.46|0|100
C|HOOD|20260129|09:34:58.281651|S|100|103.32|0|100
C|HOOD|20260129|09:36:00.533076|S|100|103.135|0|100
C|HOOD|20260129|09:36:00.533170|S|75|103.135|0|75
C|HOOD|20260129|09:36:00.533186|S|25|103.135|0|25
C|HOOD|20260129|09:36:23.805289|S|100|102.45|0|100
C|HOOD|20260129|09:36:25.666021|S|100|102.44|0|100
C|HOOD|20260129|09:36:34.395435|S|100|102.55|0|100
C|HOOD|20260129|09:36:57.111089|S|100|102.36|0|100
C|HOOD|20260129|09:37:35.065506|S|75|102.36|0|75
C|HOOD|20260129|09:37:35.065506|S|25|102.37|0|25
C|HOOD|20260129|09:38:55.759093|S|100|102.475|0|100
C|HOOD|20260129|09:39:19.834713|S|100|102.72|0|100
C|HOOD|20260129|09:39:27.509201|S|100|102.6|0|100
C|HOOD|20260129|09:40:29.487716|S|100|102.29|0|100
C|HOOD|20260129|09:41:24.726926|S|20|102|0|20
C|HOOD|20260129|09:41:24.726926|S|200|102|0|200
C|HOOD|20260129|09:41:24.742075|S|11|101.93|0|11
C|HOOD|20260129|09:41:24.742088|S|11|101.93|0|11
C|HOOD|20260129|09:44:23.990995|S|100|101.775|0|100
C|HOOD|20260129|09:44:23.991010|S|7|101.775|0|7
C|HOOD|20260129|09:45:53.035203|S|75|101.86|0|75
C|HOOD|20260129|09:46:05.077553|S|75|102.27|0|75
C|HOOD|20260129|09:46:50.635992|S|100|102.05|0|100
C|HOOD|20260129|09:47:40.062477|S|100|101.93|0|100
C|HOOD|20260129|09:48:52.761948|S|100|102.7|0|100
C|HOOD|20260129|09:49:18.140187|S|100|102.645|0|100
C|HOOD|20260129|09:51:40.010955|S|75|102.585|0|75
C|HOOD|20260129|09:52:04.379145|S|100|102.62|0|100
C|HOOD|20260129|09:52:53.662633|S|7|102.75|0|7
C|HOOD|20260129|09:52:53.866393|S|3|102.75|0|3
C|HOOD|20260129|09:53:15.016139|S|8|102.615|0|8
C|HOOD|20260129|09:53:17.547437|S|75|102.65|0|75
C|HOOD|20260129|09:53:17.547438|S|25|102.65|0|25
C|HOOD|20260129|09:53:41.640309|S|5|102.63|0|5
C|HOOD|20260129|09:53:41.640379|S|4|102.64|0|4
C|HOOD|20260129|09:55:30.243180|S|100|102.88|0|100
C|HOOD|20260129|09:57:46.393258|S|75|102.13|0|75
C|HOOD|20260129|09:58:58.919284|S|52|101.81|0|52
C|HOOD|20260129|09:58:58.919294|S|48|101.81|0|48
C|HOOD|20260129|09:59:24.765143|S|100|101.75|0|100
C|HOOD|20260129|10:00:34.273014|S|150|101.59|0|150
C|HOOD|20260129|10:00:34.273121|S|50|101.59|0|50
C|HOOD|20260129|10:01:16.066102|S|100|101.32|0|100
C|HOOD|20260129|10:01:16.088612|S|100|101.35|0|100
C|HOOD|20260129|10:02:30.556080|S|100|101.14|0|100
C|HOOD|20260129|10:03:53.751253|S|100|100.945|0|100
C|HOOD|20260129|10:04:54.954705|S|100|101.01|0|100
C|HOOD|20260129|10:05:54.272041|S|54|101.01|0|54
C|HOOD|20260129|10:06:38.754599|S|2|101.18|0|2
C|HOOD|20260129|10:07:03.692804|S|53|101.43|0|53
C|HOOD|20260129|10:08:39.503340|S|100|101.775|0|100
C|HOOD|20260129|10:09:37.101776|S|75|101.49|0|75
C|HOOD|20260129|10:11:36.610948|S|100|101.545|0|100
C|HOOD|20260129|10:12:58.666296|S|75|101.59|0|75
C|HOOD|20260129|10:13:40.332286|S|75|101.325|0|75
C|HOOD|20260129|10:13:40.340715|S|53|101.33|0|53
C|HOOD|20260129|10:14:31.557972|S|34|101.19|0|34
C|HOOD|20260129|10:18:34.208935|S|100|101.41|0|100
C|HOOD|20260129|10:36:57.835269|S|75|100.33|0|75
C|HOOD|20260129|10:40:12.594502|S|20|100.06|0|20
C|HOOD|20260129|10:40:53.385260|S|1|100|0|1
C|HOOD|20260129|10:40:53.385260|S|5|100|0|5
C|HOOD|20260129|10:40:53.385260|S|1|100|0|1
C|HOOD|20260129|10:46:10.144916|S|1|99.77|0|1
C|HOOD|20260129|10:50:49.881934|S|6|99.69|0|6
C|HOOD|20260129|10:55:35.158210|S|9|99.75|0|9
C|HOOD|20260129|10:55:35.158224|S|8|99.75|0|8
C|HOOD|20260129|10:58:15.223863|S|75|100.09|0|75
C|HOOD|20260129|10:58:25.239982|S|7|100.115|0|7
C|HOOD|20260129|10:58:25.239993|S|9|100.115|0|9
C|HOOD|20260129|10:58:38.443053|S|5|100.16|0|5
C|HOOD|20260129|10:58:58.121310|S|100|100.04|0|100
C|HOOD|20260129|11:07:35.410607|S|8|99.22|0|8
C|HOOD|20260129|11:07:35.446830|S|75|99.34|0|75
C|HOOD|20260129|11:07:35.446869|S|25|99.34|0|25
C|HOOD|20260129|11:09:53.189643|S|2|99.64|0|2
C|HOOD|20260129|11:21:25.084496|S|7|100.11|0|7
C|HOOD|20260129|12:09:37.059427|S|2|101.075|0|2
C|HOOD|20260129|12:09:40.958939|S|75|101.05|0|75
C|HOOD|20260129|12:31:13.437339|S|75|102.105|0|75
C|HOOD|20260129|12:43:22.780940|S|5|101.7|0|5
C|HOOD|20260129|12:43:43.139809|S|110|101.78|0|110
C|HOOD|20260129|12:47:57.074613|S|90|101.66|0|90
C|HOOD|20260129|12:47:57.074613|S|110|101.64|0|110
C|HOOD|20260129|12:48:05.288166|S|100|101.65|0|100
C|HOOD|20260129|12:50:44.421142|S|8|101.71|0|8
C|HOOD|20260129|12:54:06.067580|S|100|101.45|0|100
C|HOOD|20260129|13:10:57.952640|S|75|101.36|0|75
C|HOOD|20260129|13:18:16.852818|S|59|101.13|0|59
C|HOOD|20260129|13:19:39.442015|S|34|101.13|0|34
C|HOOD|20260129|13:19:39.442015|S|50|101.13|0|50
C|HOOD|20260129|13:23:51.049446|S|16|100.99|0|16
C|HOOD|20260129|13:23:51.049464|S|16|100.99|0|16
C|HOOD|20260129|13:30:55.118134|S|15|100.53|0|15
C|HOOD|20260129|13:30:55.118154|S|16|100.53|0|16
C|HOOD|20260129|13:31:03.162249|S|16|100.53|0|16
C|HOOD|20260129|13:31:03.162946|S|63|100.53|0|63
C|HOOD|20260129|13:32:35.580476|S|110|100.685|0|110
C|HOOD|20260129|13:35:32.916396|S|100|100.51|0|100
C|HOOD|20260129|13:39:16.946451|S|50|100.68|0|50
C|HOOD|20260129|13:39:16.946511|S|8|100.68|0|8
C|HOOD|20260129|13:43:38.323039|S|1|100.865|0|1
C|HOOD|20260129|13:50:03.883295|S|1|100.825|0|1
C|HOOD|20260129|14:00:21.219044|S|120|100.55|0|120
C|HOOD|20260129|14:05:36.374105|S|100|100.49|0|100
C|HOOD|20260129|14:15:58.657436|S|120|100.86|0|120
C|HOOD|20260129|14:28:01.176970|S|10|100.63|0|10
C|HOOD|20260129|14:31:23.088831|S|120|100.14|0|120
C|HOOD|20260129|14:43:03.647983|S|75|100.16|0|75
C|HOOD|20260129|14:56:42.177262|S|5|100.22|0|5
C|HOOD|20260129|14:56:42.359956|S|75|100.21|0|75
C|HOOD|20260129|14:57:48.672595|S|5|100.06|0|5
C|HOOD|20260129|15:03:52.903804|S|1|99.86|0|1
C|HOOD|20260129|15:03:52.903811|S|1|99.86|0|1
C|HOOD|20260129|15:07:06.809332|S|13|99.9|0|13
C|HOOD|20260129|15:07:06.809340|S|12|99.9|0|12
C|HOOD|20260129|15:21:33.469286|S|75|99.79|0|75
C|HOOD|20260129|15:25:21.654935|S|57|99.7|0|57
C|HOOD|20260129|15:34:04.237098|S|56|99.7|0|56
C|HOOD|20260129|15:34:04.909923|S|100|99.7|0|100
C|HOOD|20260129|15:35:02.068378|S|170|99.775|0|170
C|HOOD|20260129|15:38:09.463714|S|75|99.96|0|75
C|HOOD|20260129|15:43:21.838565|S|180|100.175|0|180
C|HOOD|20260129|15:44:28.387394|S|180|100.245|0|180
C|HOOD|20260129|15:49:58.397736|S|90|100.3|0|90
C|HOOD|20260129|15:51:55.515376|S|75|100.64|0|75
C|HOOD|20260129|15:52:55.090396|S|1|100.575|0|1
C|HOOD|20260129|15:56:02.173553|S|100|101.1|0|100
C|HOOD|20260129|15:56:04.991959|S|100|101.1|0|100
C|HOOD|20260129|15:56:18.322509|S|30|101.11|0|30
C|HOOD|20260129|15:56:18.323453|S|70|101.11|0|70
C|HOOD|20260129|15:59:03.163246|S|1|101.255|0|1
C|HOOD|20260129|15:59:15.995545|S|34|101.25|0|34
C|HOOD|20260129|15:59:15.995558|S|50|101.25|0|50
C|HOOD|20260129|15:59:15.995558|S|34|101.25|0|34
C|HOOD|20260129|15:59:15.995564|S|4|101.25|0|4
C|HOOD|20260129|15:59:36.509247|S|38|101.21|0|38
C|HOOD|20260129|15:59:36.509424|S|62|101.21|0|62
C|HOOD|20260129|15:59:42.095220|S|1|101.205|0|1
C|HOOD|20260129|15:59:42.097937|S|2|101.205|0|2
C|HOOD|20260129|15:59:51.521921|S|91|101.16|0|91
C|HOOZ|20260129|15:16:24.346352|S|100|27.77|0|100
C|HOOZ|20260129|15:16:24.346352|S|50|27.78|0|50
C|HOOZ|20260129|15:59:37.372355|S|200|27.04|0|200
C|HOPE|20260129|09:42:58.735243|S|18|11.93|0|18
C|HOPE|20260129|09:44:38.187411|S|77|11.9|0|77
C|HOPE|20260129|09:47:28.127549|S|3|11.87|0|3
C|HOPE|20260129|10:00:20.856913|S|100|11.92|0|100
C|HOPE|20260129|10:00:29.413326|S|87|11.92|0|87
C|HOPE|20260129|10:01:36.551902|S|11|11.92|0|11
C|HOPE|20260129|10:01:42.985765|S|11|11.91|0|11
C|HOPE|20260129|10:02:12.515902|S|3|11.92|0|3
C|HOPE|20260129|10:06:11.461678|S|10|11.93|0|10
C|HOPE|20260129|10:07:05.170071|S|10|11.92|0|10
C|HOPE|20260129|10:07:18.563420|S|4|11.92|0|4
C|HOPE|20260129|10:13:20.417052|S|2|11.92|0|2
C|HOPE|20260129|10:13:20.417053|S|5|11.92|0|5
C|HOPE|20260129|10:14:02.902487|S|2|11.91|0|2
C|HOPE|20260129|10:14:02.902487|S|3|11.91|0|3
C|HOPE|20260129|10:19:21.823209|S|1|11.94|0|1
C|HOPE|20260129|10:19:21.823210|S|10|11.94|0|10
C|HOPE|20260129|10:19:21.823210|S|1|11.94|0|1
C|HOPE|20260129|10:20:17.490940|S|1|11.94|0|1
C|HOPE|20260129|10:22:08.750999|S|1|11.96|0|1
C|HOPE|20260129|10:22:08.750999|S|2|11.96|0|2
C|HOPE|20260129|10:22:08.750999|S|2|11.96|0|2
C|HOPE|20260129|10:24:34.471006|S|10|11.96|0|10
C|HOPE|20260129|10:24:38.508290|S|10|11.96|0|10
C|HOPE|20260129|10:24:53.725921|S|10|11.96|0|10
C|HOPE|20260129|10:25:19.117823|S|4|11.96|0|4
C|HOPE|20260129|10:26:40.236207|S|3|11.96|0|3
C|HOPE|20260129|10:26:40.236208|S|16|11.96|0|16
C|HOPE|20260129|10:26:40.236208|S|3|11.96|0|3
C|HOPE|20260129|10:26:40.236208|S|1|11.96|0|1
C|HOPE|20260129|10:26:40.236208|S|10|11.96|0|10
C|HOPE|20260129|10:27:12.296675|S|5|11.96|0|5
C|HOPE|20260129|10:32:07.742067|S|1|11.96|0|1
C|HOPE|20260129|10:32:07.742067|S|2|11.96|0|2
C|HOPE|20260129|10:32:07.742067|S|3|11.96|0|3
C|HOPE|20260129|10:32:07.742068|S|2|11.96|0|2
C|HOPE|20260129|10:32:56.747152|S|4|11.95|0|4
C|HOPE|20260129|10:34:08.031155|S|1|11.95|0|1
C|HOPE|20260129|10:34:39.997155|S|10|11.94|0|10
C|HOPE|20260129|10:35:01.281129|S|12|11.94|0|12
C|HOPE|20260129|10:37:13.424290|S|12|11.95|0|12
C|HOPE|20260129|10:37:21.992373|S|8|11.95|0|8
C|HOPE|20260129|10:39:06.642367|S|30|11.94|0|30
C|HOPE|20260129|10:40:06.169909|S|1|11.94|0|1
C|HOPE|20260129|10:40:22.445506|S|10|11.94|0|10
C|HOPE|20260129|10:41:52.302781|S|1|11.94|0|1
C|HOPE|20260129|10:41:52.302782|S|2|11.94|0|2
C|HOPE|20260129|10:41:52.302782|S|1|11.94|0|1
C|HOPE|20260129|10:41:52.302782|S|1|11.94|0|1
C|HOPE|20260129|10:41:52.302782|S|10|11.94|0|10
C|HOPE|20260129|10:45:04.690349|S|1|11.92|0|1
C|HOPE|20260129|10:45:04.690350|S|1|11.92|0|1
C|HOPE|20260129|10:45:04.690350|S|197|11.92|0|197
C|HOPE|20260129|10:45:04.690350|S|1|11.92|0|1
C|HOPE|20260129|10:45:04.692727|S|22|11.92|0|22
C|HOPE|20260129|10:45:04.692727|S|15|11.92|0|15
C|HOPE|20260129|10:48:04.540641|S|3|11.94|0|3
C|HOPE|20260129|10:48:04.540641|S|3|11.94|0|3
C|HOPE|20260129|10:51:09.305295|S|18|11.93|0|18
C|HOPE|20260129|10:51:09.305295|S|10|11.93|0|10
C|HOPE|20260129|10:52:04.381041|S|1|11.93|0|1
C|HOPE|20260129|10:52:04.381041|S|2|11.93|0|2
C|HOPE|20260129|10:52:04.381041|S|1|11.93|0|1
C|HOPE|20260129|10:52:04.381041|S|1|11.93|0|1
C|HOPE|20260129|10:52:23.326634|S|1|11.92|0|1
C|HOPE|20260129|10:53:14.485210|S|100|11.91|0|100
C|HOPE|20260129|10:56:57.661055|S|100|11.95|0|100
C|HOPE|20260129|10:56:57.661138|S|56|11.95|0|56
C|HOPE|20260129|10:56:57.661138|S|10|11.94|0|10
C|HOPE|20260129|10:57:00.584307|S|5|11.93|0|5
C|HOPE|20260129|10:57:00.584307|S|3|11.93|0|3
C|HOPE|20260129|10:57:26.794791|S|100|11.94|0|100
C|HOPE|20260129|10:58:35.178755|S|4|11.92|0|4
C|HOPE|20260129|10:58:35.178755|S|2|11.92|0|2
C|HOPE|20260129|10:58:35.178755|S|208|11.92|0|208
C|HOPE|20260129|11:01:59.152501|S|188|11.9|0|188
C|HOPE|20260129|11:01:59.152501|S|1|11.9|0|1
C|HOPE|20260129|11:01:59.152501|S|1|11.9|0|1
C|HOPE|20260129|11:01:59.152501|S|1|11.9|0|1
C|HOPE|20260129|11:01:59.152502|S|1|11.9|0|1
C|HOPE|20260129|11:04:42.360009|S|1|11.88|0|1
C|HOPE|20260129|11:04:42.360009|S|184|11.88|0|184
C|HOPE|20260129|11:09:01.462960|S|37|11.88|0|37
C|HOPE|20260129|11:09:16.988360|S|10|11.88|0|10
C|HOPE|20260129|11:09:35.360334|S|5|11.89|0|5
C|HOPE|20260129|11:10:21.740126|S|95|11.89|0|95
C|HOPE|20260129|11:12:49.748233|S|4|11.92|0|4
C|HOPE|20260129|11:14:46.418548|S|12|11.9|0|12
C|HOPE|20260129|11:15:54.777091|S|1|11.9|0|1
C|HOPE|20260129|11:15:54.777091|S|1|11.9|0|1
C|HOPE|20260129|11:15:54.777092|S|2|11.9|0|2
C|HOPE|20260129|11:17:38.010094|S|1|11.9|0|1
C|HOPE|20260129|11:20:12.500837|S|100|11.905|0|100
C|HOPE|20260129|11:20:12.500880|S|100|11.905|0|100
C|HOPE|20260129|11:20:12.500937|S|35|11.905|0|35
C|HOPE|20260129|11:20:12.501474|S|1|11.9|0|1
C|HOPE|20260129|11:20:12.501474|S|2|11.9|0|2
C|HOPE|20260129|11:20:12.501474|S|1|11.9|0|1
C|HOPE|20260129|11:20:12.501474|S|1|11.9|0|1
C|HOPE|20260129|11:20:19.839336|S|96|11.92|0|96
C|HOPE|20260129|11:21:10.807305|S|1|11.91|0|1
C|HOPE|20260129|11:21:10.807305|S|12|11.91|0|12
C|HOPE|20260129|11:21:48.006034|S|10|11.91|0|10
C|HOPE|20260129|11:21:48.006035|S|20|11.91|0|20
C|HOPE|20260129|11:22:21.261190|S|1|11.91|0|1
C|HOPE|20260129|11:22:21.261190|S|10|11.91|0|10
C|HOPE|20260129|11:22:35.453196|S|18|11.89|0|18
C|HOPE|20260129|11:22:52.171152|S|1|11.88|0|1
C|HOPE|20260129|11:23:59.532445|S|10|11.88|0|10
C|HOPE|20260129|11:24:59.892782|S|1|11.88|0|1
C|HOPE|20260129|11:28:26.241970|S|5|11.89|0|5
C|HOPE|20260129|11:28:26.241970|S|10|11.89|0|10
C|HOPE|20260129|11:28:41.221543|S|10|11.89|0|10
C|HOPE|20260129|11:29:22.768316|S|5|11.885|0|5
C|HOPE|20260129|11:35:49.256505|S|15|11.9|0|15
C|HOPE|20260129|11:35:55.307886|S|10|11.9|0|10
C|HOPE|20260129|11:40:04.254305|S|6|11.88|0|6
C|HOPE|20260129|11:40:04.254306|S|12|11.88|0|12
C|HOPE|20260129|11:40:30.939421|S|11|11.89|0|11
C|HOPE|20260129|11:45:50.582369|S|10|11.89|0|10
C|HOPE|20260129|11:45:50.582369|S|20|11.89|0|20
C|HOPE|20260129|11:45:57.340457|S|51|11.9|0|51
C|HOPE|20260129|11:45:57.340477|S|20|11.9|0|20
C|HOPE|20260129|11:45:57.340529|S|29|11.9|0|29
C|HOPE|20260129|11:48:45.873202|S|3|11.9|0|3
C|HOPE|20260129|11:51:59.554328|S|1|11.9|0|1
C|HOPE|20260129|11:53:51.488350|S|8|11.91|0|8
C|HOPE|20260129|11:53:51.488350|S|100|11.905|0|100
C|HOPE|20260129|11:54:13.140098|S|30|11.91|0|30
C|HOPE|20260129|11:54:43.104204|S|17|11.92|0|17
C|HOPE|20260129|11:57:08.054146|S|70|11.92|0|70
C|HOPE|20260129|11:59:05.003680|S|11|11.94|0|11
C|HOPE|20260129|12:00:53.778329|S|18|11.94|0|18
C|HOPE|20260129|12:00:53.778329|S|4|11.94|0|4
C|HOPE|20260129|12:00:53.778329|S|1|11.94|0|1
C|HOPE|20260129|12:01:46.348200|S|1|11.95|0|1
C|HOPE|20260129|12:02:30.138833|S|6|11.96|0|6
C|HOPE|20260129|12:02:30.138833|S|57|11.96|0|57
C|HOPE|20260129|12:02:30.679070|S|6|11.96|0|6
C|HOPE|20260129|12:05:03.193997|S|100|11.99|0|100
C|HOPE|20260129|12:09:16.467639|S|12|11.97|0|12
C|HOPE|20260129|12:09:16.467639|S|16|11.97|0|16
C|HOPE|20260129|12:09:16.467640|S|5|11.97|0|5
C|HOPE|20260129|12:11:17.618686|S|6|11.99|0|6
C|HOPE|20260129|12:15:16.921543|S|10|11.99|0|10
C|HOPE|20260129|12:19:35.959802|S|11|12|0|11
C|HOPE|20260129|12:20:16.658244|S|11|12|0|11
C|HOPE|20260129|12:21:14.463884|S|6|12|0|6
C|HOPE|20260129|12:21:14.463885|S|10|12|0|10
C|HOPE|20260129|12:21:54.019944|S|100|12.01|0|100
C|HOPE|20260129|12:22:26.303453|S|20|12|0|20
C|HOPE|20260129|12:22:26.303453|S|1|12|0|1
C|HOPE|20260129|12:22:26.303453|S|2|12|0|2
C|HOPE|20260129|12:22:42.810429|S|1|12|0|1
C|HOPE|20260129|12:22:45.572083|S|1|11.99|0|1
C|HOPE|20260129|12:22:45.572084|S|1|11.99|0|1
C|HOPE|20260129|12:22:45.572084|S|17|11.99|0|17
C|HOPE|20260129|12:22:45.572084|S|10|11.99|0|10
C|HOPE|20260129|12:22:45.572084|S|1|11.99|0|1
C|HOPE|20260129|12:25:05.632807|S|1|11.96|0|1
C|HOPE|20260129|12:25:05.632807|S|1|11.96|0|1
C|HOPE|20260129|12:25:05.632807|S|2|11.96|0|2
C|HOPE|20260129|12:25:05.632807|S|1|11.96|0|1
C|HOPE|20260129|12:25:05.632808|S|10|11.96|0|10
C|HOPE|20260129|12:30:50.058360|S|9|11.96|0|9
C|HOPE|20260129|12:32:30.259555|S|1|11.95|0|1
C|HOPE|20260129|12:32:30.259555|S|1|11.95|0|1
C|HOPE|20260129|12:32:30.259556|S|1|11.95|0|1
C|HOPE|20260129|12:32:30.259556|S|18|11.95|0|18
C|HOPE|20260129|12:32:30.259556|S|2|11.95|0|2
C|HOPE|20260129|12:32:30.259556|S|3|11.95|0|3
C|HOPE|20260129|12:32:40.848731|S|10|11.95|0|10
C|HOPE|20260129|12:33:22.136136|S|10|11.94|0|10
C|HOPE|20260129|12:33:22.136136|S|12|11.94|0|12
C|HOPE|20260129|12:33:22.136136|S|1|11.94|0|1
C|HOPE|20260129|12:33:27.397564|S|20|11.94|0|20
C|HOPE|20260129|12:33:34.722576|S|10|11.94|0|10
C|HOPE|20260129|12:33:38.778481|S|10|11.94|0|10
C|HOPE|20260129|12:34:21.120464|S|100|11.95|0|100
C|HOPE|20260129|12:37:05.237078|S|100|11.94|0|100
C|HOPE|20260129|12:37:59.381929|S|20|11.93|0|20
C|HOPE|20260129|12:39:39.904422|S|16|11.93|0|16
C|HOPE|20260129|12:40:05.842005|S|10|11.92|0|10
C|HOPE|20260129|12:41:02.048082|S|18|11.93|0|18
C|HOPE|20260129|12:41:02.048082|S|6|11.93|0|6
C|HOPE|20260129|12:41:02.135975|S|18|11.93|0|18
C|HOPE|20260129|12:41:22.026106|S|11|11.93|0|11
C|HOPE|20260129|12:42:46.090807|S|20|11.92|0|20
C|HOPE|20260129|12:48:10.801446|S|6|11.91|0|6
C|HOPE|20260129|12:48:10.801446|S|17|11.91|0|17
C|HOPE|20260129|12:50:18.731533|S|8|11.91|0|8
C|HOPE|20260129|12:53:22.154950|S|15|11.89|0|15
C|HOPE|20260129|12:54:01.142131|S|7|11.88|0|7
C|HOPE|20260129|12:54:01.725146|S|100|11.88|0|100
C|HOPE|20260129|12:55:55.068588|S|100|11.89|0|100
C|HOPE|20260129|12:58:23.098729|S|12|11.88|0|12
C|HOPE|20260129|12:59:46.138492|S|20|11.88|0|20
C|HOPE|20260129|13:01:11.160311|S|30|11.88|0|30
C|HOPE|20260129|13:01:16.663094|S|20|11.88|0|20
C|HOPE|20260129|13:02:32.601722|S|100|11.85|0|100
C|HOPE|20260129|13:02:33.162523|S|100|11.85|0|100
C|HOPE|20260129|13:02:33.451820|S|100|11.86|0|100
C|HOPE|20260129|13:02:33.451820|S|20|11.86|0|20
C|HOPE|20260129|13:03:01.123962|S|85|11.85|0|85
C|HOPE|20260129|13:03:25.314440|S|11|11.87|0|11
C|HOPE|20260129|13:03:55.391305|S|110|11.885|0|110
C|HOPE|20260129|13:05:41.288523|S|5|11.91|0|5
C|HOPE|20260129|13:05:41.289583|S|29|11.91|0|29
C|HOPE|20260129|13:05:41.289822|S|66|11.91|0|66
C|HOPE|20260129|13:06:30.644932|S|10|11.9|0|10
C|HOPE|20260129|13:08:00.934154|S|18|11.89|0|18
C|HOPE|20260129|13:08:00.934155|S|12|11.89|0|12
C|HOPE|20260129|13:08:00.934155|S|3|11.89|0|3
C|HOPE|20260129|13:08:00.934155|S|20|11.89|0|20
C|HOPE|20260129|13:11:03.061176|S|18|11.9|0|18
C|HOPE|20260129|13:14:49.925269|S|10|11.89|0|10
C|HOPE|20260129|13:14:49.925270|S|20|11.89|0|20
C|HOPE|20260129|13:19:32.611156|S|3|11.9|0|3
C|HOPE|20260129|13:21:10.301963|S|57|11.9|0|57
C|HOPE|20260129|13:21:55.968982|S|11|11.9|0|11
C|HOPE|20260129|13:22:16.765864|S|18|11.91|0|18
C|HOPE|20260129|13:36:23.869370|S|5|11.93|0|5
C|HOPE|20260129|13:36:23.988304|S|8|11.93|0|8
C|HOPE|20260129|13:37:56.486823|S|96|11.94|0|96
C|HOPE|20260129|13:37:59.912659|S|4|11.94|0|4
C|HOPE|20260129|13:39:02.441454|S|100|11.94|0|100
C|HOPE|20260129|13:43:52.276857|S|11|11.93|0|11
C|HOPE|20260129|13:43:52.276857|S|46|11.93|0|46
C|HOPE|20260129|13:47:41.914350|S|1|11.9|0|1
C|HOPE|20260129|13:47:41.948840|S|1|11.9|0|1
C|HOPE|20260129|13:47:42.913917|S|1|11.9|0|1
C|HOPE|20260129|13:47:56.580378|S|6|11.895|0|6
C|HOPE|20260129|13:50:20.750607|S|12|11.91|0|12
C|HOPE|20260129|13:51:30.883957|S|2|11.9|0|2
C|HOPE|20260129|13:51:30.883957|S|1|11.9|0|1
C|HOPE|20260129|13:53:53.067958|S|1|11.9|0|1
C|HOPE|20260129|13:55:29.548673|S|100|11.9|0|100
C|HOPE|20260129|13:59:16.502078|S|4|11.88|0|4
C|HOPE|20260129|13:59:23.039895|S|20|11.88|0|20
C|HOPE|20260129|14:00:01.511528|S|36|11.865|0|36
C|HOPE|20260129|14:00:01.511992|S|84|11.865|0|84
C|HOPE|20260129|14:00:01.511992|S|8|11.865|0|8
C|HOPE|20260129|14:00:01.606461|S|92|11.865|0|92
C|HOPE|20260129|14:02:22.829747|S|100|11.87|0|100
C|HOPE|20260129|14:07:17.288233|S|11|11.88|0|11
C|HOPE|20260129|14:10:04.658155|S|95|11.875|0|95
C|HOPE|20260129|14:11:06.891925|S|14|11.88|0|14
C|HOPE|20260129|14:11:10.188188|S|10|11.88|0|10
C|HOPE|20260129|14:11:16.635441|S|10|11.88|0|10
C|HOPE|20260129|14:11:49.853385|S|20|11.88|0|20
C|HOPE|20260129|14:12:04.503008|S|10|11.88|0|10
C|HOPE|20260129|14:12:41.885242|S|10|11.88|0|10
C|HOPE|20260129|14:12:46.232904|S|30|11.88|0|30
C|HOPE|20260129|14:14:40.197835|S|10|11.87|0|10
C|HOPE|20260129|14:14:40.197835|S|5|11.87|0|5
C|HOPE|20260129|14:16:12.305205|S|18|11.88|0|18
C|HOPE|20260129|14:18:24.641336|S|100|11.89|0|100
C|HOPE|20260129|14:23:29.423684|S|12|11.9|0|12
C|HOPE|20260129|14:23:44.857360|S|81|11.89|0|81
C|HOPE|20260129|14:29:24.298890|S|11|11.9|0|11
C|HOPE|20260129|14:31:32.051087|S|25|11.93|0|25
C|HOPE|20260129|14:31:32.070491|S|100|11.94|0|100
C|HOPE|20260129|14:31:58.244791|S|100|11.94|0|100
C|HOPE|20260129|14:34:58.963607|S|18|11.92|0|18
C|HOPE|20260129|14:35:10.344237|S|61|11.92|0|61
C|HOPE|20260129|14:38:38.450589|S|2|11.96|0|2
C|HOPE|20260129|14:43:25.235108|S|11|11.94|0|11
C|HOPE|20260129|14:44:43.146409|S|18|11.935|0|18
C|HOPE|20260129|14:44:43.416402|S|22|11.94|0|22
C|HOPE|20260129|14:44:44.481199|S|35|11.94|0|35
C|HOPE|20260129|14:45:13.436607|S|100|11.94|0|100
C|HOPE|20260129|14:47:38.031405|S|100|11.95|0|100
C|HOPE|20260129|14:48:44.610466|S|4|11.95|0|4
C|HOPE|20260129|14:51:29.021487|S|100|11.93|0|100
C|HOPE|20260129|14:51:58.891509|S|100|11.94|0|100
C|HOPE|20260129|14:52:02.549140|S|100|11.93|0|100
C|HOPE|20260129|14:52:50.126183|S|30|11.93|0|30
C|HOPE|20260129|14:53:50.282435|S|10|11.92|0|10
C|HOPE|20260129|14:53:50.282435|S|90|11.92|0|90
C|HOPE|20260129|14:54:05.960457|S|100|11.93|0|100
C|HOPE|20260129|14:54:14.584412|S|100|11.94|0|100
C|HOPE|20260129|14:57:23.046600|S|100|11.93|0|100
C|HOPE|20260129|14:59:07.337866|S|4|11.93|0|4
C|HOPE|20260129|15:00:18.361568|S|100|11.94|0|100
C|HOPE|20260129|15:00:33.151981|S|11|11.94|0|11
C|HOPE|20260129|15:03:59.283919|S|15|11.95|0|15
C|HOPE|20260129|15:03:59.283919|S|80|11.95|0|80
C|HOPE|20260129|15:05:20.566565|S|9|11.95|0|9
C|HOPE|20260129|15:11:59.543995|S|15|11.94|0|15
C|HOPE|20260129|15:16:47.008921|S|11|11.95|0|11
C|HOPE|20260129|15:17:29.841464|S|100|11.94|0|100
C|HOPE|20260129|15:18:05.802508|S|100|11.95|0|100
C|HOPE|20260129|15:19:12.212784|S|5|11.95|0|5
C|HOPE|20260129|15:22:24.626518|S|10|11.95|0|10
C|HOPE|20260129|15:24:34.365834|S|5|11.94|0|5
C|HOPE|20260129|15:28:20.504463|S|15|11.95|0|15
C|HOPE|20260129|15:28:24.632139|S|100|11.95|0|100
C|HOPE|20260129|15:28:31.398027|S|97|11.96|0|97
C|HOPE|20260129|15:29:48.250068|S|77|11.95|0|77
C|HOPE|20260129|15:29:48.250068|S|18|11.95|0|18
C|HOPE|20260129|15:30:00.128835|S|11|11.96|0|11
C|HOPE|20260129|15:31:22.750266|S|95|11.96|0|95
C|HOPE|20260129|15:33:31.929208|S|18|11.98|0|18
C|HOPE|20260129|15:33:57.404067|S|100|11.97|0|100
C|HOPE|20260129|15:35:15.638547|S|13|11.97|0|13
C|HOPE|20260129|15:36:00.325964|S|48|11.97|0|48
C|HOPE|20260129|15:37:52.178972|S|20|11.98|0|20
C|HOPE|20260129|15:40:09.487368|S|7|11.99|0|7
C|HOPE|20260129|15:41:10.044217|S|16|12|0|16
C|HOPE|20260129|15:44:41.676112|S|71|12.01|0|71
C|HOPE|20260129|15:44:41.676113|S|10|12.01|0|10
C|HOPE|20260129|15:45:07.358303|S|40|12|0|40
C|HOPE|20260129|15:45:07.358303|S|10|12|0|10
C|HOPE|20260129|15:45:07.358304|S|22|12|0|22
C|HOPE|20260129|15:45:14.065749|S|100|12|0|100
C|HOPE|20260129|15:45:46.468634|S|100|12.01|0|100
C|HOPE|20260129|15:48:58.197205|S|100|12|0|100
C|HOPE|20260129|15:50:10.043915|S|19|12.01|0|19
C|HOPE|20260129|15:51:18.907446|S|100|11.98|0|100
C|HOPE|20260129|15:52:00.842817|S|100|11.99|0|100
C|HOPE|20260129|15:52:00.842817|S|51|11.99|0|51
C|HOPE|20260129|15:52:00.842818|S|49|11.99|0|49
C|HOPE|20260129|15:53:37.420290|S|10|11.99|0|10
C|HOPE|20260129|15:53:37.420290|S|3|11.99|0|3
C|HOPE|20260129|15:54:20.220400|S|100|11.99|0|100
C|HOPE|20260129|15:54:40.073646|S|100|11.98|0|100
C|HOPE|20260129|15:54:40.073646|S|100|11.98|0|100
C|HOPE|20260129|15:54:50.026366|S|100|11.99|0|100
C|HOPE|20260129|15:55:00.089028|S|22|12|0|22
C|HOPE|20260129|15:55:00.089028|S|60|12|0|60
C|HOPE|20260129|15:55:00.234395|S|100|11.99|0|100
C|HOPE|20260129|15:55:08.572844|S|3|11.99|0|3
C|HOPE|20260129|15:56:38.714133|S|100|12|0|100
C|HOPE|20260129|15:56:38.714133|S|10|12|0|10
C|HOPE|20260129|15:56:38.714134|S|43|12|0|43
C|HOPE|20260129|15:58:27.941062|S|13|11.995|0|13
C|HOPE|20260129|15:58:47.022119|S|17|12|0|17
C|HOPE|20260129|15:59:01.086211|S|11|12|0|11
C|HOPE|20260129|15:59:01.086211|S|47|12|0|47
C|HOPE|20260129|15:59:04.221774|S|100|12|0|100
C|HOPE|20260129|15:59:04.550669|S|100|12|0|100
C|HOPE|20260129|15:59:05.031823|S|100|12|0|100
C|HOPE|20260129|15:59:05.053572|S|100|12|0|100
C|HOPE|20260129|15:59:05.666472|S|200|11.995|0|200
C|HOPE|20260129|15:59:08.149931|S|100|12|0|100
C|HOPE|20260129|15:59:12.041608|S|200|12|0|200
C|HOPE|20260129|15:59:12.041608|S|100|12|0|100
C|HOPE|20260129|15:59:29.568002|S|61|11.995|0|61
C|HOPE|20260129|15:59:38.414134|S|39|11.99|0|39
C|HOPE|20260129|15:59:41.623793|S|100|12|0|100
C|HOPE|20260129|15:59:41.842645|S|34|12|0|34
C|HOPE|20260129|15:59:42.029621|S|66|12|0|66
C|HOPE|20260129|15:59:42.029622|S|34|12|0|34
C|HOPE|20260129|15:59:45.225543|S|52|12|0|52
C|HOPE|20260129|15:59:45.487968|S|4|11.99|0|4
C|HOPE|20260129|15:59:46.041419|S|147|11.99|0|147
C|HOPE|20260129|15:59:46.041419|S|149|11.99|0|149
C|HOPE|20260129|15:59:46.526609|S|16|12|0|16
C|HOPE|20260129|15:59:46.821830|S|16|12|0|16
C|HOPE|20260129|15:59:46.821830|S|50|12|0|50
C|HOPE|20260129|15:59:47.638604|S|69|11.99|0|69
C|HOPE|20260129|15:59:47.851226|S|34|12|0|34
C|HOPE|20260129|15:59:48.528263|S|61|12|0|61
C|HOPE|20260129|15:59:49.076926|S|23|12|0|23
C|HOPE|20260129|15:59:49.553328|S|107|12|0|107
C|HOPE|20260129|15:59:50.064933|S|1|12|0|1
C|HOPE|20260129|15:59:50.079406|S|20|12|0|20
C|HOPE|20260129|15:59:50.527483|S|4|12|0|4
C|HOPE|20260129|15:59:50.527483|S|68|12|0|68
C|HOPE|20260129|15:59:50.527614|S|48|12|0|48
C|HOPE|20260129|15:59:50.695876|S|29|12|0|29
C|HOPE|20260129|15:59:50.695876|S|37|12|0|37
C|HOPE|20260129|15:59:51.104436|S|2|11.99|0|2
C|HOPE|20260129|15:59:51.549071|S|24|11.99|0|24
C|HOPE|20260129|15:59:52.166042|S|1|12|0|1
C|HOPE|20260129|15:59:52.715554|S|299|12|0|299
C|HOPE|20260129|15:59:52.715554|S|95|12|0|95
C|HOPE|20260129|15:59:52.715554|S|5|12|0|5
C|HOPE|20260129|15:59:54.053289|S|102|11.995|0|102
C|HOPE|20260129|15:59:54.069115|S|80|11.995|0|80
C|HOPE|20260129|15:59:54.457335|S|17|12|0|17
C|HOPE|20260129|15:59:54.727475|S|54|12|0|54
C|HOPE|20260129|15:59:54.969253|S|26|12|0|26
C|HOPE|20260129|15:59:54.975153|S|20|12|0|20
C|HOPE|20260129|15:59:54.975153|S|32|12|0|32
C|HOPE|20260129|15:59:55.092132|S|57|12|0|57
C|HOPE|20260129|15:59:55.586304|S|98|12|0|98
C|HOPE|20260129|15:59:55.662670|S|18|12|0|18
C|HOPE|20260129|15:59:56.721133|S|6|11.995|0|6
C|HOPE|20260129|15:59:56.761060|S|10|12|0|10
C|HOPE|20260129|15:59:58.453736|S|10|12|0|10
C|HOPE|20260129|15:59:59.387450|S|13|12|0|13
C|HOTH|20260129|10:05:57.799743|S|10|.974|0|10
C|HOTH|20260129|10:05:57.799743|S|10|.974|0|10
C|HOTH|20260129|10:09:15.748146|S|100|.9514|0|100
C|HOTH|20260129|15:17:33.252971|S|100|.90505|0|100
C|HOV|20260129|09:31:21.124267|S|160|113.46|0|160
C|HOV|20260129|09:33:42.855294|S|1|113.35|0|1
C|HOV|20260129|09:48:24.744995|S|31|114.58|0|31
C|HOV|20260129|09:48:24.745288|S|69|114.58|0|69
C|HOV|20260129|10:27:06.267486|S|100|114.02|0|100
C|HOV|20260129|10:27:06.267487|S|150|113.99|0|150
C|HOV|20260129|10:40:34.541502|S|1|114|0|1
C|HOV|20260129|12:03:31.240595|S|1|114.3|0|1
C|HOV|20260129|12:22:03.340784|S|50|114.37|0|50
C|HOV|20260129|12:22:03.340785|S|25|114.4|0|25
C|HOV|20260129|12:22:05.860587|S|100|114.54|0|100
C|HOV|20260129|12:22:05.860587|S|199|114.55|0|199
C|HOV|20260129|12:22:19.125277|S|68|114.54|0|68
C|HOV|20260129|12:27:02.246471|S|50|114.08|0|50
C|HOV|20260129|12:27:02.246471|S|30|114.07|0|30
C|HOV|20260129|12:27:02.246471|S|40|114.1|0|40
C|HOV|20260129|12:27:02.246471|S|26|114.06|0|26
C|HOV|20260129|12:27:02.246471|S|100|114.06|0|100
C|HOV|20260129|12:27:02.246472|S|54|114.05|0|54
C|HOV|20260129|12:29:35.998277|S|80|114.28|0|80
C|HOV|20260129|12:29:35.998277|S|120|114.28|0|120
C|HOV|20260129|12:29:35.998277|S|30|114.28|0|30
C|HOV|20260129|12:29:35.998306|S|20|114.28|0|20
C|HOV|20260129|12:29:35.998307|S|30|114.28|0|30
C|HOV|20260129|12:29:59.058348|S|50|114.29|0|50
C|HOV|20260129|12:30:22.763824|S|100|114.31|0|100
C|HOV|20260129|12:30:22.763825|S|30|114.28|0|30
C|HOV|20260129|12:30:22.763825|S|94|114.26|0|94
C|HOV|20260129|12:30:22.763825|S|118|114.26|0|118
C|HOV|20260129|12:30:22.763825|S|30|114.31|0|30
C|HOV|20260129|12:34:26.380817|S|10|114.45|0|10
C|HOV|20260129|12:34:26.380817|S|99|114.48|0|99
C|HOV|20260129|12:34:26.380818|S|10|114.41|0|10
C|HOV|20260129|12:34:26.380818|S|20|114.43|0|20
C|HOV|20260129|12:34:26.380818|S|90|114.4|0|90
C|HOV|20260129|12:34:26.380818|S|150|114.41|0|150
C|HOV|20260129|12:50:59.316571|S|28|114.44|0|28
C|HOV|20260129|13:16:02.157672|S|200|113.25|0|200
C|HOV|20260129|13:16:02.157672|S|100|113.26|0|100
C|HOV|20260129|13:44:57.239873|S|1|113.55|0|1
C|HOV|20260129|13:50:08.120722|S|1|113.74|0|1
C|HOV|20260129|13:50:16.148711|S|1|113.55|0|1
C|HOV|20260129|13:51:52.420811|S|1|113.47|0|1
C|HOV|20260129|13:51:52.421782|S|1|113.45|0|1
C|HOV|20260129|13:52:17.724443|S|1|113.45|0|1
C|HOV|20260129|13:52:23.255254|S|1|113.42|0|1
C|HOV|20260129|15:09:35.728374|S|1|113.79|0|1
C|HOV|20260129|15:10:05.146665|S|1|113.74|0|1
C|HOV|20260129|15:10:53.194313|S|1|113.74|0|1
C|HOV|20260129|15:10:53.877546|S|1|113.74|0|1
C|HOV|20260129|15:10:54.243548|S|1|113.74|0|1
C|HOV|20260129|15:10:55.948424|S|1|113.74|0|1
C|HOV|20260129|15:42:03.346721|S|1|115.65|0|1
C|HOVR|20260129|09:32:30.659939|S|100|2.17|0|100
C|HOVR|20260129|09:32:30.660793|S|100|2.17|0|100
C|HOVR|20260129|09:46:39.893155|S|1|2.175|0|1
C|HOVR|20260129|09:57:35.226296|S|5|2.11|0|5
C|HOVR|20260129|09:58:58.027721|S|35|2.095|0|35
C|HOVR|20260129|09:58:58.027743|S|5|2.095|0|5
C|HOVR|20260129|09:58:58.028691|S|18|2.09|0|18
C|HOVR|20260129|09:58:58.050145|S|100|2.09|0|100
C|HOVR|20260129|10:12:28.691022|S|4|2.05|0|4
C|HOVR|20260129|10:12:28.691037|S|77|2.05|0|77
C|HOVR|20260129|10:12:28.691174|S|4|2.05|0|4
C|HOVR|20260129|10:32:42.314534|S|33|2.025|0|33
C|HOVR|20260129|10:42:26.403261|S|33|2.015|0|33
C|HOVR|20260129|10:54:18.906109|S|36|2|0|36
C|HOVR|20260129|10:58:54.603826|S|100|2.02|0|100
C|HOVR|20260129|10:58:59.743969|S|100|2.02|0|100
C|HOVR|20260129|10:59:01.276282|S|100|2.02|0|100
C|HOVR|20260129|11:00:44.739740|S|100|2.02|0|100
C|HOVR|20260129|11:00:49.393223|S|100|2.02|0|100
C|HOVR|20260129|11:00:54.761327|S|100|2.02|0|100
C|HOVR|20260129|11:00:56.414933|S|100|2.02|0|100
C|HOVR|20260129|11:00:59.062033|S|100|2.02|0|100
C|HOVR|20260129|11:01:04.694432|S|100|2.02|0|100
C|HOVR|20260129|11:01:44.890996|S|100|2.02|0|100
C|HOVR|20260129|11:02:37.269368|S|11|2.02|0|11
C|HOVR|20260129|11:02:37.269401|S|11|2.02|0|11
C|HOVR|20260129|12:31:10.941552|S|100|2.105|0|100
C|HOVR|20260129|14:30:53.139726|S|50|2.04|0|50
C|HOVR|20260129|14:30:57.876436|S|4|2.04|0|4
C|HOVR|20260129|14:30:57.876484|S|37|2.04|0|37
C|HOVR|20260129|14:30:57.876556|S|9|2.04|0|9
C|HOVR|20260129|14:32:22.211038|S|38|2.055|0|38
C|HOVR|20260129|14:32:22.211086|S|5|2.055|0|5
C|HOVR|20260129|14:32:22.211091|S|5|2.055|0|5
C|HOVR|20260129|14:32:22.211142|S|95|2.055|0|95
C|HOVR|20260129|14:32:22.211156|S|32|2.055|0|32
C|HOVR|20260129|14:32:22.211715|S|19|2.06|0|19
C|HOVR|20260129|14:32:22.211776|S|1|2.06|0|1
C|HOVR|20260129|14:32:22.211816|S|80|2.06|0|80
C|HOVR|20260129|14:32:22.214953|S|100|2.055|0|100
C|HOVR|20260129|14:32:22.214970|S|86|2.055|0|86
C|HOVR|20260129|14:32:22.216628|S|100|2.055|0|100
C|HOVR|20260129|14:32:22.216703|S|14|2.055|0|14
C|HOVR|20260129|14:32:22.216703|S|86|2.06|0|86
C|HOVR|20260129|14:32:22.216716|S|94|2.06|0|94
C|HOVR|20260129|14:59:40.878473|S|100|2.04|0|100
C|HOVR|20260129|15:26:49.611337|S|118|2.035|0|118
C|HOVR|20260129|15:54:22.575623|S|16|2.05|0|16
C|HOVR|20260129|15:56:38.052697|S|83|2.045|0|83
C|HOVR|20260129|15:56:47.707986|S|100|2.05|0|100
C|HOVR|20260129|15:56:47.707987|S|100|2.05|0|100
C|HOVR|20260129|15:56:49.015995|S|100|2.06|0|100
C|HOVR|20260129|15:56:51.685620|S|100|2.06|0|100
C|HOVR|20260129|15:56:51.685620|S|40|2.05|0|40
C|HOVR|20260129|15:56:51.685620|S|100|2.06|0|100
C|HOVR|20260129|15:57:26.439311|S|83|2.05|0|83
C|HOVR|20260129|15:57:26.439311|S|100|2.05|0|100
C|HOVR|20260129|15:59:45.946051|S|100|2.07|0|100
C|HOVR|20260129|15:59:51.388849|S|200|2.055|0|200
C|HOVR|20260129|15:59:51.388850|S|60|2.06|0|60
C|HOVR|20260129|15:59:51.388867|S|40|2.06|0|40
C|HOWL|20260129|12:45:20.129167|S|100|.7217|0|100
C|HOWL|20260129|15:35:35.119184|S|300|.7185|0|300
C|HOWL|20260129|15:54:57.368089|S|300|.72625|0|300
C|HOWL|20260129|15:59:58.854329|S|81|.7273|0|81
C|HP|20260129|09:39:44.413670|S|2|34.33|0|2
C|HP|20260129|09:39:44.673610|S|25|34.46|0|25
C|HP|20260129|09:47:06.213585|S|25|33.81|0|25
C|HP|20260129|09:49:11.652058|S|3|33.5|0|3
C|HP|20260129|09:49:11.652088|S|99|33.5|0|99
C|HP|20260129|10:02:48.874869|S|100|33.57|0|100
C|HP|20260129|10:06:35.898163|S|25|33.66|0|25
C|HP|20260129|10:06:53.313412|S|18|33.59|0|18
C|HP|20260129|10:07:09.810524|S|25|33.635|0|25
C|HP|20260129|10:07:09.810909|S|25|33.635|0|25
C|HP|20260129|10:12:02.869653|S|17|33.37|0|17
C|HP|20260129|10:12:04.433650|S|25|33.37|0|25
C|HP|20260129|10:12:04.433650|S|12|33.37|0|12
C|HP|20260129|10:18:53.986372|S|25|33.31|0|25
C|HP|20260129|10:23:49.702172|S|25|33.24|0|25
C|HP|20260129|10:23:49.702563|S|25|33.24|0|25
C|HP|20260129|10:25:11.696312|S|42|33.21|0|42
C|HP|20260129|10:25:31.826863|S|25|33.235|0|25
C|HP|20260129|10:25:31.826967|S|25|33.235|0|25
C|HP|20260129|10:32:09.824107|S|10|33.01|0|10
C|HP|20260129|10:35:25.707056|S|25|33.01|0|25
C|HP|20260129|10:35:25.707734|S|25|33.01|0|25
C|HP|20260129|10:35:25.707742|S|25|33.01|0|25
C|HP|20260129|11:11:14.034953|S|100|32.975|0|100
C|HP|20260129|11:34:28.376006|S|100|33.405|0|100
C|HP|20260129|11:39:05.505656|S|25|33.355|0|25
C|HP|20260129|11:56:48.900741|S|100|33.26|0|100
C|HP|20260129|11:56:48.900741|S|100|33.25|0|100
C|HP|20260129|11:56:48.900752|S|50|33.26|0|50
C|HP|20260129|11:56:48.900767|S|50|33.26|0|50
C|HP|20260129|12:30:07.045620|S|213|33.56|0|213
C|HP|20260129|12:37:31.925311|S|224|33.58|0|224
C|HP|20260129|12:45:49.408631|S|110|33.645|0|110
C|HP|20260129|12:52:03.043290|S|7|33.71|0|7
C|HP|20260129|12:53:33.260520|S|100|33.7|0|100
C|HP|20260129|12:53:33.261077|S|131|33.7|0|131
C|HP|20260129|13:02:11.188233|S|25|33.42|0|25
C|HP|20260129|13:12:18.749522|S|150|33.63|0|150
C|HP|20260129|13:12:18.749522|S|110|33.62|0|110
C|HP|20260129|13:12:18.749523|S|16|33.62|0|16
C|HP|20260129|13:29:43.682542|S|110|33.835|0|110
C|HP|20260129|13:30:15.512088|S|25|33.75|0|25
C|HP|20260129|13:30:31.969788|S|25|33.7|0|25
C|HP|20260129|13:30:31.969918|S|25|33.7|0|25
C|HP|20260129|13:30:31.970250|S|25|33.7|0|25
C|HP|20260129|13:30:31.970779|S|25|33.7|0|25
C|HP|20260129|13:38:43.366604|S|25|33.7|0|25
C|HP|20260129|13:55:45.139361|S|25|33.7|0|25
C|HP|20260129|13:55:45.139570|S|25|33.7|0|25
C|HP|20260129|13:55:45.140594|S|25|33.7|0|25
C|HP|20260129|13:59:47.726416|S|25|33.595|0|25
C|HP|20260129|13:59:47.726490|S|25|33.595|0|25
C|HP|20260129|14:12:12.743522|S|1|33.77|0|1
C|HP|20260129|14:22:51.642022|S|23|33.79|0|23
C|HP|20260129|14:27:19.045817|S|69|33.845|0|69
C|HP|20260129|14:30:09.262055|S|120|33.75|0|120
C|HP|20260129|14:30:10.915018|S|25|33.71|0|25
C|HP|20260129|14:30:38.071476|S|25|33.56|0|25
C|HP|20260129|14:30:55.967546|S|25|33.45|0|25
C|HP|20260129|14:30:55.967750|S|75|33.45|0|75
C|HP|20260129|14:31:03.404182|S|25|33.41|0|25
C|HP|20260129|14:31:17.009197|S|79|33.46|0|79
C|HP|20260129|14:31:35.858930|S|130|33.51|0|130
C|HP|20260129|14:55:08.923757|S|120|33.76|0|120
C|HP|20260129|14:55:19.885147|S|150|33.695|0|150
C|HP|20260129|14:59:44.992476|S|25|33.36|0|25
C|HP|20260129|14:59:45.003754|S|25|33.36|0|25
C|HP|20260129|14:59:45.003824|S|25|33.36|0|25
C|HP|20260129|14:59:45.003838|S|25|33.36|0|25
C|HP|20260129|14:59:45.024794|S|25|33.36|0|25
C|HP|20260129|14:59:47.566475|S|25|33.35|0|25
C|HP|20260129|14:59:54.421962|S|100|33.31|0|100
C|HP|20260129|15:00:27.795460|S|5|33.39|0|5
C|HP|20260129|15:00:27.795575|S|115|33.39|0|115
C|HP|20260129|15:07:09.004638|S|150|33.54|0|150
C|HP|20260129|15:08:35.878255|S|25|33.555|0|25
C|HP|20260129|15:08:35.930544|S|130|33.555|0|130
C|HP|20260129|15:20:23.240647|S|25|33.46|0|25
C|HP|20260129|15:20:23.240732|S|195|33.46|0|195
C|HP|20260129|15:20:23.240985|S|25|33.44|0|25
C|HP|20260129|15:32:13.048642|S|60|33.61|0|60
C|HP|20260129|15:33:56.932340|S|16|33.65|0|16
C|HP|20260129|15:33:56.961748|S|84|33.65|0|84
C|HP|20260129|15:39:44.733359|S|170|33.68|0|170
C|HP|20260129|15:39:44.733359|S|30|33.68|0|30
C|HP|20260129|15:42:19.281174|S|1|33.73|0|1
C|HP|20260129|15:48:06.217723|S|155|33.66|0|155
C|HP|20260129|15:50:26.526594|S|200|33.76|0|200
C|HP|20260129|15:50:26.527220|S|190|33.745|0|190
C|HP|20260129|15:53:33.092070|S|150|33.75|0|150
C|HP|20260129|15:53:33.092540|S|40|33.75|0|40
C|HP|20260129|15:58:27.784109|S|50|33.68|0|50
C|HP|20260129|15:59:30.357392|S|100|33.685|0|100
C|HPE|20260129|09:30:42.160521|S|400|21.9|0|400
C|HPE|20260129|09:36:18.230615|S|100|21.66|0|100
C|HPE|20260129|09:37:17.275551|S|400|21.655|0|400
C|HPE|20260129|09:37:17.275947|S|270|21.655|0|270
C|HPE|20260129|09:37:18.392267|S|200|21.64|0|200
C|HPE|20260129|09:37:18.392300|S|200|21.64|0|200
C|HPE|20260129|09:37:18.392300|S|291|21.64|0|291
C|HPE|20260129|10:00:01.197867|S|166|21.695|0|166
C|HPE|20260129|10:10:33.330551|S|100|21.56|0|100
C|HPE|20260129|10:10:47.133067|S|37|21.57|0|37
C|HPE|20260129|10:10:47.133068|S|37|21.57|0|37
C|HPE|20260129|10:10:47.133080|S|100|21.57|0|100
C|HPE|20260129|10:10:47.133180|S|27|21.57|0|27
C|HPE|20260129|10:10:47.133193|S|27|21.57|0|27
C|HPE|20260129|10:10:47.133271|S|100|21.57|0|100
C|HPE|20260129|10:10:57.279482|S|380|21.575|0|380
C|HPE|20260129|10:12:43.955145|S|100|21.605|0|100
C|HPE|20260129|10:12:43.955216|S|280|21.605|0|280
C|HPE|20260129|10:18:06.097707|S|338|21.625|0|338
C|HPE|20260129|10:26:42.293360|S|39|21.72|0|39
C|HPE|20260129|10:26:42.293391|S|381|21.72|0|381
C|HPE|20260129|10:31:00.454134|S|32|21.64|0|32
C|HPE|20260129|10:31:00.454169|S|200|21.64|0|200
C|HPE|20260129|10:31:00.454292|S|29|21.64|0|29
C|HPE|20260129|10:31:00.454298|S|29|21.64|0|29
C|HPE|20260129|10:34:26.913283|S|203|21.57|0|203
C|HPE|20260129|10:34:39.999297|S|14|21.57|0|14
C|HPE|20260129|10:34:39.999343|S|322|21.57|0|322
C|HPE|20260129|10:37:03.585989|S|2|21.59|0|2
C|HPE|20260129|10:38:51.624206|S|100|21.58|0|100
C|HPE|20260129|10:39:14.505390|S|100|21.59|0|100
C|HPE|20260129|10:41:07.266250|S|10|21.55|0|10
C|HPE|20260129|10:41:27.501655|S|51|21.55|0|51
C|HPE|20260129|10:41:27.501681|S|24|21.55|0|24
C|HPE|20260129|10:41:27.501716|S|25|21.55|0|25
C|HPE|20260129|10:41:27.636672|S|100|21.56|0|100
C|HPE|20260129|10:41:29.785343|S|100|21.56|0|100
C|HPE|20260129|10:41:30.603239|S|100|21.57|0|100
C|HPE|20260129|10:41:30.709461|S|100|21.57|0|100
C|HPE|20260129|10:41:32.267693|S|100|21.57|0|100
C|HPE|20260129|10:41:32.267955|S|100|21.57|0|100
C|HPE|20260129|10:42:51.633686|S|100|21.52|0|100
C|HPE|20260129|10:43:13.142275|S|13|21.52|0|13
C|HPE|20260129|10:43:18.741518|S|3|21.52|0|3
C|HPE|20260129|10:43:49.849128|S|100|21.51|0|100
C|HPE|20260129|10:43:54.771552|S|100|21.5|0|100
C|HPE|20260129|10:44:08.947907|S|18|21.51|0|18
C|HPE|20260129|10:44:09.001686|S|17|21.5|0|17
C|HPE|20260129|10:44:10.039857|S|24|21.5|0|24
C|HPE|20260129|10:44:13.960989|S|65|21.5|0|65
C|HPE|20260129|10:44:18.002608|S|1|21.5|0|1
C|HPE|20260129|10:44:20.634029|S|34|21.49|0|34
C|HPE|20260129|10:44:52.689199|S|100|21.46|0|100
C|HPE|20260129|10:44:52.927873|S|100|21.47|0|100
C|HPE|20260129|10:44:59.166630|S|2|21.47|0|2
C|HPE|20260129|10:44:59.166630|S|100|21.47|0|100
C|HPE|20260129|10:45:20.794499|S|100|21.46|0|100
C|HPE|20260129|10:45:40.367065|S|100|21.45|0|100
C|HPE|20260129|10:45:40.367065|S|100|21.45|0|100
C|HPE|20260129|10:45:53.980083|S|100|21.46|0|100
C|HPE|20260129|10:45:54.848110|S|66|21.46|0|66
C|HPE|20260129|10:45:54.848134|S|34|21.46|0|34
C|HPE|20260129|10:45:58.104864|S|100|21.47|0|100
C|HPE|20260129|10:47:26.379193|S|100|21.45|0|100
C|HPE|20260129|10:47:26.496076|S|100|21.46|0|100
C|HPE|20260129|10:47:33.060444|S|100|21.46|0|100
C|HPE|20260129|10:47:43.255372|S|100|21.47|0|100
C|HPE|20260129|10:48:10.263487|S|100|21.46|0|100
C|HPE|20260129|10:49:13.115936|S|100|21.45|0|100
C|HPE|20260129|10:49:21.823250|S|100|21.45|0|100
C|HPE|20260129|10:50:04.190311|S|78|21.43|0|78
C|HPE|20260129|10:51:00.008024|S|100|21.39|0|100
C|HPE|20260129|10:51:00.008024|S|3|21.39|0|3
C|HPE|20260129|10:51:00.538456|S|100|21.39|0|100
C|HPE|20260129|10:51:05.853036|S|100|21.39|0|100
C|HPE|20260129|10:51:25.801307|S|100|21.38|0|100
C|HPE|20260129|10:51:27.377094|S|60|21.39|0|60
C|HPE|20260129|10:51:40.539959|S|100|21.4|0|100
C|HPE|20260129|10:51:40.734325|S|100|21.4|0|100
C|HPE|20260129|10:53:32.055758|S|100|21.37|0|100
C|HPE|20260129|10:53:32.055758|S|100|21.37|0|100
C|HPE|20260129|10:54:06.466332|S|100|21.37|0|100
C|HPE|20260129|10:54:33.245701|S|1|21.38|0|1
C|HPE|20260129|10:54:33.245702|S|99|21.38|0|99
C|HPE|20260129|10:54:54.856668|S|100|21.38|0|100
C|HPE|20260129|10:54:54.856898|S|100|21.38|0|100
C|HPE|20260129|10:54:54.857060|S|100|21.38|0|100
C|HPE|20260129|10:55:02.683022|S|100|21.39|0|100
C|HPE|20260129|10:55:37.018223|S|93|21.4|0|93
C|HPE|20260129|10:55:37.018237|S|7|21.4|0|7
C|HPE|20260129|10:55:39.880682|S|100|21.42|0|100
C|HPE|20260129|10:56:19.641709|S|2|21.48|0|2
C|HPE|20260129|10:56:19.693393|S|198|21.475|0|198
C|HPE|20260129|10:56:32.161337|S|100|21.48|0|100
C|HPE|20260129|10:56:43.154391|S|100|21.49|0|100
C|HPE|20260129|10:56:47.266049|S|96|21.5|0|96
C|HPE|20260129|10:56:58.254373|S|62|21.49|0|62
C|HPE|20260129|10:57:00.240545|S|100|21.48|0|100
C|HPE|20260129|10:58:29.076660|S|100|21.44|0|100
C|HPE|20260129|10:58:53.514837|S|100|21.44|0|100
C|HPE|20260129|10:58:57.140649|S|100|21.43|0|100
C|HPE|20260129|10:59:02.679368|S|100|21.43|0|100
C|HPE|20260129|10:59:29.189669|S|6|21.43|0|6
C|HPE|20260129|10:59:43.804727|S|2|21.43|0|2
C|HPE|20260129|10:59:44.600267|S|4|21.43|0|4
C|HPE|20260129|10:59:48.271247|S|84|21.43|0|84
C|HPE|20260129|10:59:48.271269|S|16|21.43|0|16
C|HPE|20260129|10:59:48.271269|S|39|21.43|0|39
C|HPE|20260129|10:59:48.271317|S|61|21.43|0|61
C|HPE|20260129|11:00:00.137292|S|100|21.41|0|100
C|HPE|20260129|11:00:07.646119|S|100|21.42|0|100
C|HPE|20260129|11:00:11.741451|S|100|21.42|0|100
C|HPE|20260129|11:00:30.768278|S|198|21.405|0|198
C|HPE|20260129|11:00:30.768279|S|2|21.41|0|2
C|HPE|20260129|11:00:36.360984|S|100|21.41|0|100
C|HPE|20260129|11:00:40.334098|S|94|21.41|0|94
C|HPE|20260129|11:00:55.763253|S|100|21.41|0|100
C|HPE|20260129|11:01:04.278430|S|100|21.41|0|100
C|HPE|20260129|11:01:10.050579|S|100|21.405|0|100
C|HPE|20260129|11:01:19.357923|S|100|21.41|0|100
C|HPE|20260129|11:01:37.151276|S|100|21.4|0|100
C|HPE|20260129|11:01:39.189674|S|100|21.405|0|100
C|HPE|20260129|11:01:46.388327|S|81|21.41|0|81
C|HPE|20260129|11:01:46.388356|S|19|21.41|0|19
C|HPE|20260129|11:01:55.119506|S|100|21.4|0|100
C|HPE|20260129|11:01:58.471420|S|86|21.4|0|86
C|HPE|20260129|11:01:58.471706|S|14|21.4|0|14
C|HPE|20260129|11:02:00.064830|S|100|21.4|0|100
C|HPE|20260129|11:02:00.065648|S|100|21.4|0|100
C|HPE|20260129|11:02:00.065746|S|100|21.4|0|100
C|HPE|20260129|11:02:00.065765|S|100|21.4|0|100
C|HPE|20260129|11:02:37.451830|S|100|21.4|0|100
C|HPE|20260129|11:02:38.723475|S|100|21.41|0|100
C|HPE|20260129|11:02:53.238355|S|2|21.41|0|2
C|HPE|20260129|11:03:07.602157|S|100|21.41|0|100
C|HPE|20260129|11:03:27.943822|S|76|21.4|0|76
C|HPE|20260129|11:03:43.069649|S|100|21.39|0|100
C|HPE|20260129|11:03:43.859890|S|100|21.39|0|100
C|HPE|20260129|11:04:31.080768|S|100|21.4|0|100
C|HPE|20260129|11:04:31.080768|S|100|21.4|0|100
C|HPE|20260129|11:05:04.620305|S|11|21.39|0|11
C|HPE|20260129|11:05:06.876600|S|100|21.39|0|100
C|HPE|20260129|11:05:12.784340|S|5|21.4|0|5
C|HPE|20260129|11:05:12.784652|S|100|21.395|0|100
C|HPE|20260129|11:05:12.784692|S|100|21.4|0|100
C|HPE|20260129|11:05:33.767829|S|3|21.41|0|3
C|HPE|20260129|11:05:33.767830|S|100|21.41|0|100
C|HPE|20260129|11:05:40.171083|S|100|21.4|0|100
C|HPE|20260129|11:05:40.171084|S|100|21.4|0|100
C|HPE|20260129|11:05:40.444924|S|100|21.41|0|100
C|HPE|20260129|11:05:40.445718|S|9|21.41|0|9
C|HPE|20260129|11:05:40.445764|S|91|21.41|0|91
C|HPE|20260129|11:05:40.448311|S|100|21.41|0|100
C|HPE|20260129|11:06:57.872264|S|6|21.39|0|6
C|HPE|20260129|11:06:57.872264|S|5|21.39|0|5
C|HPE|20260129|11:06:57.872264|S|7|21.39|0|7
C|HPE|20260129|11:08:02.240426|S|10|21.38|0|10
C|HPE|20260129|11:08:02.388365|S|100|21.38|0|100
C|HPE|20260129|11:08:03.332181|S|13|21.38|0|13
C|HPE|20260129|11:08:07.949137|S|3|21.39|0|3
C|HPE|20260129|11:08:27.003185|S|1|21.42|0|1
C|HPE|20260129|11:09:00.646550|S|81|21.41|0|81
C|HPE|20260129|11:09:00.903527|S|100|21.4|0|100
C|HPE|20260129|11:09:09.190485|S|2|21.4|0|2
C|HPE|20260129|11:10:33.252004|S|100|21.41|0|100
C|HPE|20260129|11:10:33.732459|S|100|21.4|0|100
C|HPE|20260129|11:10:33.732459|S|76|21.4|0|76
C|HPE|20260129|11:10:35.942089|S|2|21.38|0|2
C|HPE|20260129|11:10:35.942185|S|98|21.38|0|98
C|HPE|20260129|11:10:35.944487|S|41|21.37|0|41
C|HPE|20260129|11:10:35.947539|S|126|21.375|0|126
C|HPE|20260129|11:10:57.851452|S|100|21.415|0|100
C|HPE|20260129|11:10:58.142631|S|20|21.41|0|20
C|HPE|20260129|11:11:02.827357|S|100|21.44|0|100
C|HPE|20260129|11:11:02.852753|S|100|21.44|0|100
C|HPE|20260129|11:11:19.063399|S|125|21.455|0|125
C|HPE|20260129|11:11:23.194904|S|100|21.46|0|100
C|HPE|20260129|11:11:35.148702|S|100|21.46|0|100
C|HPE|20260129|11:12:22.144193|S|100|21.51|0|100
C|HPE|20260129|11:12:29.362346|S|100|21.52|0|100
C|HPE|20260129|11:13:40.184627|S|100|21.56|0|100
C|HPE|20260129|11:14:41.390394|S|7|21.58|0|7
C|HPE|20260129|11:18:04.707657|S|83|21.6|0|83
C|HPE|20260129|11:18:04.707781|S|17|21.6|0|17
C|HPE|20260129|11:19:50.865517|S|100|21.61|0|100
C|HPE|20260129|11:19:58.607755|S|100|21.64|0|100
C|HPE|20260129|11:19:58.632908|S|85|21.65|0|85
C|HPE|20260129|11:19:58.873181|S|100|21.66|0|100
C|HPE|20260129|11:20:02.798176|S|100|21.68|0|100
C|HPE|20260129|11:21:07.830673|S|100|21.67|0|100
C|HPE|20260129|11:22:08.334839|S|90|21.66|0|90
C|HPE|20260129|11:22:29.687776|S|99|21.66|0|99
C|HPE|20260129|11:22:33.802764|S|89|21.66|0|89
C|HPE|20260129|11:22:35.034594|S|100|21.65|0|100
C|HPE|20260129|11:22:35.228260|S|96|21.65|0|96
C|HPE|20260129|11:22:35.234992|S|100|21.65|0|100
C|HPE|20260129|11:22:53.828600|S|47|21.63|0|47
C|HPE|20260129|11:23:40.006385|S|100|21.64|0|100
C|HPE|20260129|11:27:35.486321|S|100|21.66|0|100
C|HPE|20260129|11:27:56.143453|S|100|21.65|0|100
C|HPE|20260129|11:28:16.099542|S|3|21.635|0|3
C|HPE|20260129|11:28:53.439869|S|248|21.595|0|248
C|HPE|20260129|11:28:53.439935|S|262|21.595|0|262
C|HPE|20260129|11:28:53.441938|S|91|21.59|0|91
C|HPE|20260129|11:29:54.338034|S|100|21.61|0|100
C|HPE|20260129|11:30:00.089387|S|150|21.605|0|150
C|HPE|20260129|11:30:00.101010|S|50|21.6|0|50
C|HPE|20260129|11:30:00.101011|S|100|21.6|0|100
C|HPE|20260129|11:30:00.342575|S|100|21.605|0|100
C|HPE|20260129|11:30:00.342915|S|100|21.605|0|100
C|HPE|20260129|11:30:00.343120|S|100|21.605|0|100
C|HPE|20260129|11:30:00.343360|S|100|21.605|0|100
C|HPE|20260129|11:30:04.736018|S|81|21.62|0|81
C|HPE|20260129|11:30:04.736080|S|19|21.62|0|19
C|HPE|20260129|11:31:12.027635|S|5|21.64|0|5
C|HPE|20260129|11:31:34.833500|S|2|21.65|0|2
C|HPE|20260129|11:31:43.062014|S|100|21.63|0|100
C|HPE|20260129|11:31:43.062014|S|1|21.63|0|1
C|HPE|20260129|11:32:34.406406|S|100|21.63|0|100
C|HPE|20260129|11:32:34.416474|S|100|21.635|0|100
C|HPE|20260129|11:32:34.416475|S|32|21.64|0|32
C|HPE|20260129|11:32:34.416475|S|68|21.64|0|68
C|HPE|20260129|11:32:34.417105|S|100|21.64|0|100
C|HPE|20260129|11:32:34.417106|S|100|21.64|0|100
C|HPE|20260129|11:32:34.581873|S|100|21.65|0|100
C|HPE|20260129|11:32:34.581986|S|100|21.65|0|100
C|HPE|20260129|11:32:44.627085|S|37|21.64|0|37
C|HPE|20260129|11:33:29.128421|S|3|21.65|0|3
C|HPE|20260129|11:33:33.621117|S|100|21.64|0|100
C|HPE|20260129|11:33:33.621234|S|66|21.64|0|66
C|HPE|20260129|11:33:33.621497|S|76|21.64|0|76
C|HPE|20260129|11:34:41.347893|S|7|21.63|0|7
C|HPE|20260129|11:35:00.025155|S|100|21.625|0|100
C|HPE|20260129|11:35:00.033794|S|200|21.625|0|200
C|HPE|20260129|11:36:31.317407|S|35|21.6|0|35
C|HPE|20260129|11:36:38.585889|S|100|21.6|0|100
C|HPE|20260129|11:39:17.689437|S|100|21.64|0|100
C|HPE|20260129|11:39:17.689454|S|100|21.64|0|100
C|HPE|20260129|11:39:17.689470|S|29|21.64|0|29
C|HPE|20260129|11:39:26.311605|S|2|21.64|0|2
C|HPE|20260129|11:40:01.112193|S|100|21.61|0|100
C|HPE|20260129|11:40:01.127592|S|100|21.61|0|100
C|HPE|20260129|11:40:02.528746|S|1|21.61|0|1
C|HPE|20260129|11:40:02.528746|S|6|21.61|0|6
C|HPE|20260129|11:40:36.337233|S|100|21.64|0|100
C|HPE|20260129|11:41:01.807454|S|100|21.64|0|100
C|HPE|20260129|11:41:29.729762|S|2|21.66|0|2
C|HPE|20260129|11:43:29.542120|S|100|21.66|0|100
C|HPE|20260129|11:44:18.851962|S|100|21.66|0|100
C|HPE|20260129|11:44:56.385716|S|91|21.65|0|91
C|HPE|20260129|11:45:05.572573|S|100|21.64|0|100
C|HPE|20260129|11:45:08.058770|S|100|21.64|0|100
C|HPE|20260129|11:45:27.683416|S|2|21.65|0|2
C|HPE|20260129|11:49:06.669568|S|100|21.65|0|100
C|HPE|20260129|11:49:12.609581|S|2|21.65|0|2
C|HPE|20260129|11:49:25.639561|S|2|21.655|0|2
C|HPE|20260129|11:50:00.193972|S|14|21.66|0|14
C|HPE|20260129|11:51:11.971281|S|100|21.655|0|100
C|HPE|20260129|11:52:19.689467|S|14|21.66|0|14
C|HPE|20260129|11:52:31.787631|S|100|21.65|0|100
C|HPE|20260129|11:54:25.268007|S|2|21.66|0|2
C|HPE|20260129|11:55:37.986822|S|9|21.67|0|9
C|HPE|20260129|11:58:13.806093|S|5|21.64|0|5
C|HPE|20260129|11:59:10.865243|S|3|21.66|0|3
C|HPE|20260129|11:59:10.865256|S|6|21.66|0|6
C|HPE|20260129|11:59:42.844182|S|2|21.67|0|2
C|HPE|20260129|11:59:58.538125|S|100|21.665|0|100
C|HPE|20260129|12:00:35.957224|S|5|21.685|0|5
C|HPE|20260129|12:00:35.957248|S|248|21.685|0|248
C|HPE|20260129|12:00:35.957350|S|5|21.685|0|5
C|HPE|20260129|12:00:35.957469|S|272|21.685|0|272
C|HPE|20260129|12:00:40.308768|S|6|21.7|0|6
C|HPE|20260129|12:00:56.414079|S|100|21.7|0|100
C|HPE|20260129|12:00:56.416266|S|100|21.7|0|100
C|HPE|20260129|12:01:00.524131|S|100|21.69|0|100
C|HPE|20260129|12:03:22.230235|S|100|21.73|0|100
C|HPE|20260129|12:04:54.654650|S|100|21.745|0|100
C|HPE|20260129|12:05:05.536918|S|12|21.77|0|12
C|HPE|20260129|12:05:49.062536|S|100|21.76|0|100
C|HPE|20260129|12:05:51.686293|S|100|21.75|0|100
C|HPE|20260129|12:05:55.201763|S|100|21.74|0|100
C|HPE|20260129|12:05:55.216243|S|100|21.74|0|100
C|HPE|20260129|12:06:12.913063|S|23|21.76|0|23
C|HPE|20260129|12:06:12.913064|S|100|21.76|0|100
C|HPE|20260129|12:07:07.789271|S|100|21.765|0|100
C|HPE|20260129|12:07:07.789271|S|60|21.77|0|60
C|HPE|20260129|12:07:07.789272|S|7|21.77|0|7
C|HPE|20260129|12:07:07.789323|S|93|21.77|0|93
C|HPE|20260129|12:07:07.789324|S|7|21.77|0|7
C|HPE|20260129|12:07:08.999727|S|8|21.78|0|8
C|HPE|20260129|12:07:27.090147|S|9|21.77|0|9
C|HPE|20260129|12:07:27.090147|S|10|21.77|0|10
C|HPE|20260129|12:07:27.090147|S|9|21.77|0|9
C|HPE|20260129|12:07:27.090147|S|9|21.77|0|9
C|HPE|20260129|12:08:29.902933|S|2|21.77|0|2
C|HPE|20260129|12:09:35.815766|S|100|21.785|0|100
C|HPE|20260129|12:11:24.673012|S|100|21.785|0|100
C|HPE|20260129|12:12:14.402337|S|100|21.78|0|100
C|HPE|20260129|12:12:14.402545|S|100|21.78|0|100
C|HPE|20260129|12:12:21.589209|S|100|21.8|0|100
C|HPE|20260129|12:12:24.970828|S|8|21.78|0|8
C|HPE|20260129|12:15:29.378306|S|6|21.83|0|6
C|HPE|20260129|12:15:29.378306|S|5|21.83|0|5
C|HPE|20260129|12:16:12.061696|S|100|21.83|0|100
C|HPE|20260129|12:16:19.962012|S|1|21.83|0|1
C|HPE|20260129|12:16:19.962012|S|99|21.83|0|99
C|HPE|20260129|12:18:22.627803|S|21|21.815|0|21
C|HPE|20260129|12:20:00.789765|S|100|21.84|0|100
C|HPE|20260129|12:20:16.252796|S|100|21.84|0|100
C|HPE|20260129|12:22:20.991054|S|16|21.85|0|16
C|HPE|20260129|12:22:20.991054|S|100|21.85|0|100
C|HPE|20260129|12:23:00.386138|S|100|21.85|0|100
C|HPE|20260129|12:23:00.386159|S|40|21.85|0|40
C|HPE|20260129|12:23:22.284574|S|100|21.855|0|100
C|HPE|20260129|12:24:08.685715|S|8|21.88|0|8
C|HPE|20260129|12:24:08.685716|S|2|21.88|0|2
C|HPE|20260129|12:24:23.102361|S|10|21.86|0|10
C|HPE|20260129|12:24:23.107753|S|100|21.84|0|100
C|HPE|20260129|12:25:17.574755|S|100|21.82|0|100
C|HPE|20260129|12:25:17.574755|S|100|21.815|0|100
C|HPE|20260129|12:25:17.574755|S|6|21.82|0|6
C|HPE|20260129|12:26:10.264463|S|100|21.8|0|100
C|HPE|20260129|12:26:19.105338|S|23|21.81|0|23
C|HPE|20260129|12:26:19.105339|S|100|21.81|0|100
C|HPE|20260129|12:26:22.047022|S|100|21.805|0|100
C|HPE|20260129|12:27:15.384853|S|6|21.81|0|6
C|HPE|20260129|12:27:15.384853|S|100|21.81|0|100
C|HPE|20260129|12:27:15.384853|S|100|21.81|0|100
C|HPE|20260129|12:27:22.893858|S|6|21.81|0|6
C|HPE|20260129|12:27:22.894076|S|9|21.81|0|9
C|HPE|20260129|12:27:22.894076|S|94|21.81|0|94
C|HPE|20260129|12:27:31.450935|S|100|21.805|0|100
C|HPE|20260129|12:27:35.708014|S|2|21.81|0|2
C|HPE|20260129|12:27:38.201201|S|3|21.81|0|3
C|HPE|20260129|12:27:48.594710|S|100|21.815|0|100
C|HPE|20260129|12:27:48.594873|S|6|21.82|0|6
C|HPE|20260129|12:28:27.600370|S|114|21.815|0|114
C|HPE|20260129|12:28:45.381312|S|47|21.82|0|47
C|HPE|20260129|12:29:02.548430|S|100|21.815|0|100
C|HPE|20260129|12:29:21.280653|S|1|21.81|0|1
C|HPE|20260129|12:30:03.943382|S|100|21.805|0|100
C|HPE|20260129|12:30:16.282207|S|7|21.82|0|7
C|HPE|20260129|12:31:22.146159|S|100|21.82|0|100
C|HPE|20260129|12:31:22.146159|S|45|21.82|0|45
C|HPE|20260129|12:31:22.146207|S|100|21.82|0|100
C|HPE|20260129|12:31:30.628998|S|100|21.84|0|100
C|HPE|20260129|12:31:30.629012|S|58|21.84|0|58
C|HPE|20260129|12:32:26.026149|S|93|21.83|0|93
C|HPE|20260129|12:32:30.502715|S|1|21.82|0|1
C|HPE|20260129|12:32:38.328529|S|3|21.83|0|3
C|HPE|20260129|12:32:38.328529|S|6|21.83|0|6
C|HPE|20260129|12:33:31.389524|S|6|21.825|0|6
C|HPE|20260129|12:34:21.249542|S|11|21.82|0|11
C|HPE|20260129|12:34:21.249542|S|21|21.82|0|21
C|HPE|20260129|12:34:23.982886|S|94|21.82|0|94
C|HPE|20260129|12:35:07.805627|S|56|21.81|0|56
C|HPE|20260129|12:37:00.700856|S|6|21.83|0|6
C|HPE|20260129|12:37:00.700856|S|4|21.83|0|4
C|HPE|20260129|12:37:00.700857|S|100|21.83|0|100
C|HPE|20260129|12:38:09.670818|S|100|21.825|0|100
C|HPE|20260129|12:38:56.285670|S|100|21.83|0|100
C|HPE|20260129|12:38:57.209883|S|26|21.82|0|26
C|HPE|20260129|12:38:57.209883|S|74|21.82|0|74
C|HPE|20260129|12:39:53.829004|S|95|21.81|0|95
C|HPE|20260129|12:39:53.829004|S|27|21.81|0|27
C|HPE|20260129|12:41:15.018322|S|6|21.8|0|6
C|HPE|20260129|12:41:15.018322|S|4|21.8|0|4
C|HPE|20260129|12:41:33.943183|S|1|21.79|0|1
C|HPE|20260129|12:41:33.997639|S|2|21.79|0|2
C|HPE|20260129|12:41:40.019421|S|10|21.78|0|10
C|HPE|20260129|12:42:36.548612|S|6|21.77|0|6
C|HPE|20260129|12:43:18.569241|S|2|21.76|0|2
C|HPE|20260129|12:43:40.115420|S|4|21.75|0|4
C|HPE|20260129|12:43:52.394678|S|100|21.76|0|100
C|HPE|20260129|12:44:03.220132|S|3|21.77|0|3
C|HPE|20260129|12:44:03.220132|S|100|21.77|0|100
C|HPE|20260129|12:45:10.429965|S|100|21.775|0|100
C|HPE|20260129|12:45:27.229300|S|90|21.75|0|90
C|HPE|20260129|12:45:34.540400|S|100|21.755|0|100
C|HPE|20260129|12:45:55.776106|S|19|21.75|0|19
C|HPE|20260129|12:45:55.776116|S|81|21.75|0|81
C|HPE|20260129|12:46:00.940837|S|200|21.745|0|200
C|HPE|20260129|12:46:26.255132|S|100|21.745|0|100
C|HPE|20260129|12:46:57.197922|S|74|21.74|0|74
C|HPE|20260129|12:47:29.480002|S|26|21.74|0|26
C|HPE|20260129|12:47:42.279201|S|55|21.74|0|55
C|HPE|20260129|12:47:53.960271|S|45|21.74|0|45
C|HPE|20260129|12:48:05.425365|S|1|21.745|0|1
C|HPE|20260129|12:48:05.430359|S|99|21.745|0|99
C|HPE|20260129|12:48:40.402439|S|1|21.75|0|1
C|HPE|20260129|12:49:03.389622|S|100|21.76|0|100
C|HPE|20260129|12:51:13.166790|S|3|21.72|0|3
C|HPE|20260129|12:51:46.295329|S|100|21.72|0|100
C|HPE|20260129|12:52:32.971875|S|100|21.695|0|100
C|HPE|20260129|12:52:32.979018|S|77|21.695|0|77
C|HPE|20260129|12:52:37.243110|S|16|21.7|0|16
C|HPE|20260129|12:52:52.050195|S|100|21.695|0|100
C|HPE|20260129|12:53:33.261071|S|5|21.69|0|5
C|HPE|20260129|12:53:33.261071|S|9|21.69|0|9
C|HPE|20260129|12:54:21.664020|S|100|21.67|0|100
C|HPE|20260129|12:55:08.073101|S|100|21.68|0|100
C|HPE|20260129|12:55:34.226815|S|6|21.7|0|6
C|HPE|20260129|12:55:42.531114|S|100|21.69|0|100
C|HPE|20260129|12:56:41.789229|S|8|21.71|0|8
C|HPE|20260129|12:56:54.501569|S|8|21.69|0|8
C|HPE|20260129|12:56:58.017064|S|100|21.7|0|100
C|HPE|20260129|12:58:57.609956|S|12|21.67|0|12
C|HPE|20260129|13:00:55.916893|S|2|21.67|0|2
C|HPE|20260129|13:01:58.094054|S|99|21.61|0|99
C|HPE|20260129|13:01:58.137847|S|100|21.61|0|100
C|HPE|20260129|13:03:08.324955|S|100|21.67|0|100
C|HPE|20260129|13:05:20.875706|S|100|21.71|0|100
C|HPE|20260129|13:05:20.875771|S|100|21.71|0|100
C|HPE|20260129|13:07:55.955044|S|100|21.73|0|100
C|HPE|20260129|13:08:26.738166|S|25|21.72|0|25
C|HPE|20260129|13:09:06.105794|S|100|21.7|0|100
C|HPE|20260129|13:10:04.395783|S|100|21.74|0|100
C|HPE|20260129|13:10:42.645446|S|3|21.74|0|3
C|HPE|20260129|13:11:42.737021|S|80|21.75|0|80
C|HPE|20260129|13:14:14.885956|S|100|21.77|0|100
C|HPE|20260129|13:15:54.993210|S|100|21.745|0|100
C|HPE|20260129|13:15:54.993298|S|100|21.75|0|100
C|HPE|20260129|13:16:35.856853|S|5|21.75|0|5
C|HPE|20260129|13:17:14.754409|S|7|21.73|0|7
C|HPE|20260129|13:18:25.333121|S|1|21.73|0|1
C|HPE|20260129|13:21:33.659280|S|100|21.7|0|100
C|HPE|20260129|13:22:38.851327|S|100|21.72|0|100
C|HPE|20260129|13:24:54.236489|S|100|21.705|0|100
C|HPE|20260129|13:25:16.133469|S|18|21.7|0|18
C|HPE|20260129|13:29:06.007672|S|29|21.71|0|29
C|HPE|20260129|13:29:06.007900|S|71|21.71|0|71
C|HPE|20260129|13:29:07.331323|S|100|21.71|0|100
C|HPE|20260129|13:29:09.085806|S|100|21.71|0|100
C|HPE|20260129|13:30:15.205950|S|7|21.68|0|7
C|HPE|20260129|13:30:29.995076|S|7|21.65|0|7
C|HPE|20260129|13:31:40.105416|S|8|21.66|0|8
C|HPE|20260129|13:33:18.607659|S|100|21.65|0|100
C|HPE|20260129|13:34:39.238584|S|100|21.655|0|100
C|HPE|20260129|13:37:24.701604|S|6|21.67|0|6
C|HPE|20260129|13:38:03.494476|S|69|21.655|0|69
C|HPE|20260129|13:38:12.236477|S|95|21.67|0|95
C|HPE|20260129|13:38:12.236477|S|100|21.67|0|100
C|HPE|20260129|13:40:11.051268|S|29|21.68|0|29
C|HPE|20260129|13:40:11.371811|S|71|21.68|0|71
C|HPE|20260129|13:40:11.371811|S|29|21.68|0|29
C|HPE|20260129|13:40:11.388787|S|100|21.68|0|100
C|HPE|20260129|13:40:11.825677|S|100|21.68|0|100
C|HPE|20260129|13:40:14.073090|S|100|21.69|0|100
C|HPE|20260129|13:40:14.077066|S|27|21.69|0|27
C|HPE|20260129|13:40:17.903368|S|100|21.69|0|100
C|HPE|20260129|13:41:46.265691|S|2|21.67|0|2
C|HPE|20260129|13:41:50.279149|S|20|21.66|0|20
C|HPE|20260129|13:42:19.014566|S|56|21.65|0|56
C|HPE|20260129|13:42:31.584793|S|100|21.65|0|100
C|HPE|20260129|13:42:33.174554|S|100|21.645|0|100
C|HPE|20260129|13:42:33.256921|S|100|21.645|0|100
C|HPE|20260129|13:42:33.257122|S|100|21.645|0|100
C|HPE|20260129|13:42:33.257324|S|100|21.645|0|100
C|HPE|20260129|13:42:33.265692|S|100|21.645|0|100
C|HPE|20260129|13:42:33.265851|S|100|21.645|0|100
C|HPE|20260129|13:42:42.045859|S|100|21.65|0|100
C|HPE|20260129|13:45:30.197946|S|1|21.66|0|1
C|HPE|20260129|13:46:35.001138|S|37|21.65|0|37
C|HPE|20260129|13:46:35.001138|S|5|21.65|0|5
C|HPE|20260129|13:46:35.001139|S|58|21.65|0|58
C|HPE|20260129|13:46:35.001187|S|42|21.65|0|42
C|HPE|20260129|13:50:20.745270|S|26|21.69|0|26
C|HPE|20260129|13:52:52.531829|S|100|21.675|0|100
C|HPE|20260129|13:52:52.943842|S|100|21.675|0|100
C|HPE|20260129|13:52:53.085770|S|100|21.675|0|100
C|HPE|20260129|13:52:53.260968|S|100|21.675|0|100
C|HPE|20260129|13:52:53.272877|S|100|21.67|0|100
C|HPE|20260129|13:53:06.649191|S|100|21.69|0|100
C|HPE|20260129|13:56:19.820091|S|26|21.71|0|26
C|HPE|20260129|13:57:42.952015|S|2|21.71|0|2
C|HPE|20260129|13:58:05.361056|S|100|21.72|0|100
C|HPE|20260129|14:01:03.093409|S|2|21.7|0|2
C|HPE|20260129|14:01:03.093409|S|100|21.7|0|100
C|HPE|20260129|14:01:05.050415|S|100|21.7|0|100
C|HPE|20260129|14:01:16.226024|S|83|21.7|0|83
C|HPE|20260129|14:01:16.226024|S|17|21.7|0|17
C|HPE|20260129|14:01:20.722536|S|100|21.7|0|100
C|HPE|20260129|14:02:23.368299|S|100|21.73|0|100
C|HPE|20260129|14:03:35.480082|S|100|21.75|0|100
C|HPE|20260129|14:08:02.248018|S|100|21.82|0|100
C|HPE|20260129|14:08:18.034183|S|1|21.81|0|1
C|HPE|20260129|14:11:07.483289|S|1|21.84|0|1
C|HPE|20260129|14:12:50.608272|S|1|21.85|0|1
C|HPE|20260129|14:13:17.247185|S|1|21.85|0|1
C|HPE|20260129|14:13:17.247186|S|99|21.85|0|99
C|HPE|20260129|14:13:17.250425|S|100|21.86|0|100
C|HPE|20260129|14:13:37.237523|S|100|21.85|0|100
C|HPE|20260129|14:17:52.887722|S|1|21.87|0|1
C|HPE|20260129|14:18:24.642449|S|100|21.88|0|100
C|HPE|20260129|14:18:24.644965|S|86|21.88|0|86
C|HPE|20260129|14:19:16.564051|S|1|21.86|0|1
C|HPE|20260129|14:21:53.423721|S|2|21.87|0|2
C|HPE|20260129|14:23:07.941566|S|100|21.855|0|100
C|HPE|20260129|14:23:07.941995|S|100|21.855|0|100
C|HPE|20260129|14:23:07.942208|S|100|21.855|0|100
C|HPE|20260129|14:23:32.882159|S|21|21.87|0|21
C|HPE|20260129|14:25:20.236265|S|2|21.885|0|2
C|HPE|20260129|14:25:21.032941|S|100|21.89|0|100
C|HPE|20260129|14:26:01.565238|S|102|21.915|0|102
C|HPE|20260129|14:26:01.566959|S|199|21.915|0|199
C|HPE|20260129|14:26:49.620210|S|33|21.92|0|33
C|HPE|20260129|14:26:54.292856|S|97|21.92|0|97
C|HPE|20260129|14:26:54.292856|S|100|21.92|0|100
C|HPE|20260129|14:26:54.292856|S|3|21.92|0|3
C|HPE|20260129|14:26:54.300704|S|97|21.92|0|97
C|HPE|20260129|14:26:55.237969|S|100|21.92|0|100
C|HPE|20260129|14:27:06.317349|S|76|21.92|0|76
C|HPE|20260129|14:28:09.205509|S|117|21.915|0|117
C|HPE|20260129|14:28:53.956482|S|100|21.92|0|100
C|HPE|20260129|14:28:53.957548|S|100|21.92|0|100
C|HPE|20260129|14:28:53.960340|S|100|21.91|0|100
C|HPE|20260129|14:29:21.838705|S|30|21.91|0|30
C|HPE|20260129|14:30:06.091193|S|70|21.91|0|70
C|HPE|20260129|14:30:06.091193|S|30|21.91|0|30
C|HPE|20260129|14:30:06.098238|S|70|21.91|0|70
C|HPE|20260129|14:30:23.366720|S|100|21.85|0|100
C|HPE|20260129|14:30:23.366721|S|100|21.85|0|100
C|HPE|20260129|14:30:24.436612|S|100|21.84|0|100
C|HPE|20260129|14:30:53.023213|S|88|21.81|0|88
C|HPE|20260129|14:31:15.552623|S|5|21.79|0|5
C|HPE|20260129|14:31:16.526454|S|100|21.8|0|100
C|HPE|20260129|14:31:23.124549|S|10|21.82|0|10
C|HPE|20260129|14:31:42.849792|S|100|21.84|0|100
C|HPE|20260129|14:31:52.868101|S|16|21.83|0|16
C|HPE|20260129|14:32:45.207557|S|100|21.85|0|100
C|HPE|20260129|14:34:02.518008|S|58|21.86|0|58
C|HPE|20260129|14:34:02.518008|S|62|21.86|0|62
C|HPE|20260129|14:34:10.943656|S|7|21.85|0|7
C|HPE|20260129|14:34:10.943656|S|8|21.85|0|8
C|HPE|20260129|14:35:10.802041|S|100|21.83|0|100
C|HPE|20260129|14:35:30.573837|S|100|21.87|0|100
C|HPE|20260129|14:35:38.888057|S|100|21.87|0|100
C|HPE|20260129|14:35:58.400093|S|100|21.86|0|100
C|HPE|20260129|14:36:30.553222|S|100|21.85|0|100
C|HPE|20260129|14:37:08.203450|S|100|21.85|0|100
C|HPE|20260129|14:37:26.269340|S|77|21.85|0|77
C|HPE|20260129|14:37:26.271040|S|100|21.85|0|100
C|HPE|20260129|14:37:51.663148|S|3|21.86|0|3
C|HPE|20260129|14:37:51.663148|S|6|21.86|0|6
C|HPE|20260129|14:38:02.729238|S|100|21.85|0|100
C|HPE|20260129|14:38:21.160507|S|1|21.85|0|1
C|HPE|20260129|14:39:10.549444|S|77|21.88|0|77
C|HPE|20260129|14:39:14.226778|S|1|21.87|0|1
C|HPE|20260129|14:39:59.043528|S|6|21.84|0|6
C|HPE|20260129|14:40:01.160204|S|100|21.85|0|100
C|HPE|20260129|14:40:01.235012|S|3|21.87|0|3
C|HPE|20260129|14:41:20.202319|S|100|21.88|0|100
C|HPE|20260129|14:42:54.159058|S|100|21.88|0|100
C|HPE|20260129|14:42:56.562914|S|100|21.88|0|100
C|HPE|20260129|14:42:56.563349|S|95|21.88|0|95
C|HPE|20260129|14:43:28.240225|S|8|21.9|0|8
C|HPE|20260129|14:45:57.051336|S|3|21.91|0|3
C|HPE|20260129|14:46:39.448252|S|83|21.91|0|83
C|HPE|20260129|14:47:23.125018|S|75|21.92|0|75
C|HPE|20260129|14:47:59.811405|S|100|21.9|0|100
C|HPE|20260129|14:48:51.708464|S|9|21.89|0|9
C|HPE|20260129|14:48:56.594259|S|7|21.88|0|7
C|HPE|20260129|14:48:56.648450|S|6|21.87|0|6
C|HPE|20260129|14:49:08.493640|S|100|21.88|0|100
C|HPE|20260129|14:49:08.493641|S|100|21.88|0|100
C|HPE|20260129|14:49:08.493641|S|100|21.88|0|100
C|HPE|20260129|14:49:16.762839|S|15|21.88|0|15
C|HPE|20260129|14:49:16.762839|S|15|21.88|0|15
C|HPE|20260129|14:49:16.762839|S|9|21.88|0|9
C|HPE|20260129|14:49:21.684826|S|15|21.875|0|15
C|HPE|20260129|14:49:41.018176|S|1|21.86|0|1
C|HPE|20260129|14:50:17.272445|S|3|21.87|0|3
C|HPE|20260129|14:50:17.272446|S|15|21.87|0|15
C|HPE|20260129|14:50:17.272446|S|100|21.87|0|100
C|HPE|20260129|14:50:17.280950|S|100|21.87|0|100
C|HPE|20260129|14:50:31.498925|S|100|21.88|0|100
C|HPE|20260129|14:51:12.391826|S|1|21.87|0|1
C|HPE|20260129|14:51:29.637974|S|11|21.88|0|11
C|HPE|20260129|14:51:30.284189|S|3|21.88|0|3
C|HPE|20260129|14:51:30.284189|S|3|21.88|0|3
C|HPE|20260129|14:51:30.284189|S|33|21.88|0|33
C|HPE|20260129|14:51:30.284189|S|29|21.88|0|29
C|HPE|20260129|14:51:30.285585|S|1|21.885|0|1
C|HPE|20260129|14:52:14.334751|S|3|21.88|0|3
C|HPE|20260129|14:52:23.579162|S|3|21.88|0|3
C|HPE|20260129|14:52:24.031899|S|100|21.89|0|100
C|HPE|20260129|14:52:30.158940|S|100|21.88|0|100
C|HPE|20260129|14:52:53.532237|S|100|21.875|0|100
C|HPE|20260129|14:53:00.437250|S|56|21.87|0|56
C|HPE|20260129|14:53:34.971733|S|35|21.87|0|35
C|HPE|20260129|14:53:34.971733|S|9|21.87|0|9
C|HPE|20260129|14:53:36.198521|S|100|21.86|0|100
C|HPE|20260129|14:53:36.198521|S|8|21.86|0|8
C|HPE|20260129|14:53:40.272419|S|236|21.835|0|236
C|HPE|20260129|14:54:06.010283|S|15|21.84|0|15
C|HPE|20260129|14:54:06.010283|S|36|21.84|0|36
C|HPE|20260129|14:54:06.010284|S|3|21.84|0|3
C|HPE|20260129|14:54:10.229483|S|100|21.85|0|100
C|HPE|20260129|14:54:10.229484|S|100|21.85|0|100
C|HPE|20260129|14:54:27.025373|S|37|21.85|0|37
C|HPE|20260129|14:55:17.448637|S|8|21.86|0|8
C|HPE|20260129|14:55:41.497568|S|1|21.865|0|1
C|HPE|20260129|14:56:03.160127|S|7|21.86|0|7
C|HPE|20260129|14:56:03.160127|S|93|21.86|0|93
C|HPE|20260129|14:56:03.160162|S|7|21.86|0|7
C|HPE|20260129|14:56:03.161107|S|100|21.85|0|100
C|HPE|20260129|14:56:03.168023|S|100|21.855|0|100
C|HPE|20260129|14:56:03.168023|S|158|21.855|0|158
C|HPE|20260129|14:56:03.168023|S|311|21.855|0|311
C|HPE|20260129|14:56:03.168089|S|31|21.855|0|31
C|HPE|20260129|14:56:43.065340|S|6|21.84|0|6
C|HPE|20260129|14:57:07.283907|S|8|21.85|0|8
C|HPE|20260129|14:57:28.138487|S|36|21.85|0|36
C|HPE|20260129|14:57:52.702350|S|37|21.87|0|37
C|HPE|20260129|14:58:43.107980|S|100|21.88|0|100
C|HPE|20260129|15:00:00.019305|S|100|21.8|0|100
C|HPE|20260129|15:00:01.117715|S|100|21.8|0|100
C|HPE|20260129|15:00:02.693275|S|100|21.8|0|100
C|HPE|20260129|15:00:04.101662|S|100|21.8|0|100
C|HPE|20260129|15:00:04.123105|S|100|21.8|0|100
C|HPE|20260129|15:00:05.759394|S|100|21.8|0|100
C|HPE|20260129|15:00:11.395930|S|3|21.79|0|3
C|HPE|20260129|15:00:15.350189|S|3|21.8|0|3
C|HPE|20260129|15:01:38.559658|S|93|21.8|0|93
C|HPE|20260129|15:03:07.468296|S|4|21.83|0|4
C|HPE|20260129|15:03:31.343215|S|100|21.87|0|100
C|HPE|20260129|15:04:02.205522|S|100|21.87|0|100
C|HPE|20260129|15:04:18.685243|S|99|21.87|0|99
C|HPE|20260129|15:04:18.685243|S|1|21.87|0|1
C|HPE|20260129|15:04:49.600003|S|100|21.87|0|100
C|HPE|20260129|15:07:07.202593|S|100|21.89|0|100
C|HPE|20260129|15:07:58.507471|S|6|21.885|0|6
C|HPE|20260129|15:07:58.507534|S|94|21.885|0|94
C|HPE|20260129|15:09:28.210046|S|97|21.89|0|97
C|HPE|20260129|15:09:54.259136|S|100|21.89|0|100
C|HPE|20260129|15:10:01.462036|S|100|21.885|0|100
C|HPE|20260129|15:10:51.248738|S|100|21.88|0|100
C|HPE|20260129|15:11:31.942018|S|2|21.88|0|2
C|HPE|20260129|15:12:33.156992|S|6|21.88|0|6
C|HPE|20260129|15:12:33.157016|S|2|21.88|0|2
C|HPE|20260129|15:12:33.157047|S|92|21.88|0|92
C|HPE|20260129|15:14:21.979953|S|11|21.885|0|11
C|HPE|20260129|15:14:21.980024|S|21|21.885|0|21
C|HPE|20260129|15:14:22.044659|S|100|21.88|0|100
C|HPE|20260129|15:14:54.113301|S|100|21.88|0|100
C|HPE|20260129|15:18:00.800100|S|6|21.86|0|6
C|HPE|20260129|15:18:50.350536|S|79|21.87|0|79
C|HPE|20260129|15:19:36.758236|S|8|21.9|0|8
C|HPE|20260129|15:21:41.463596|S|1|21.88|0|1
C|HPE|20260129|15:22:04.304327|S|4|21.88|0|4
C|HPE|20260129|15:22:56.430355|S|6|21.885|0|6
C|HPE|20260129|15:24:57.686603|S|5|21.88|0|5
C|HPE|20260129|15:25:15.797847|S|100|21.88|0|100
C|HPE|20260129|15:26:00.799977|S|2|21.89|0|2
C|HPE|20260129|15:26:58.661077|S|100|21.88|0|100
C|HPE|20260129|15:27:48.329543|S|2|21.88|0|2
C|HPE|20260129|15:28:05.047132|S|284|21.865|0|284
C|HPE|20260129|15:28:50.604656|S|4|21.87|0|4
C|HPE|20260129|15:29:02.933569|S|17|21.87|0|17
C|HPE|20260129|15:29:02.933570|S|100|21.87|0|100
C|HPE|20260129|15:29:02.935092|S|2|21.87|0|2
C|HPE|20260129|15:29:02.935121|S|7|21.87|0|7
C|HPE|20260129|15:29:11.669820|S|3|21.87|0|3
C|HPE|20260129|15:29:50.586363|S|87|21.865|0|87
C|HPE|20260129|15:29:53.003315|S|1|21.865|0|1
C|HPE|20260129|15:30:02.115159|S|62|21.88|0|62
C|HPE|20260129|15:30:02.115159|S|100|21.88|0|100
C|HPE|20260129|15:30:02.135866|S|100|21.88|0|100
C|HPE|20260129|15:30:19.646963|S|100|21.9|0|100
C|HPE|20260129|15:32:14.833984|S|100|21.9|0|100
C|HPE|20260129|15:32:20.749345|S|100|21.89|0|100
C|HPE|20260129|15:32:20.749345|S|100|21.89|0|100
C|HPE|20260129|15:33:14.983300|S|5|21.88|0|5
C|HPE|20260129|15:34:03.083786|S|100|21.89|0|100
C|HPE|20260129|15:34:36.719467|S|100|21.88|0|100
C|HPE|20260129|15:34:43.944127|S|61|21.88|0|61
C|HPE|20260129|15:35:22.365609|S|20|21.89|0|20
C|HPE|20260129|15:35:31.125359|S|22|21.89|0|22
C|HPE|20260129|15:35:31.125359|S|18|21.89|0|18
C|HPE|20260129|15:37:12.626418|S|27|21.87|0|27
C|HPE|20260129|15:37:51.647459|S|22|21.87|0|22
C|HPE|20260129|15:37:51.648000|S|123|21.87|0|123
C|HPE|20260129|15:37:51.997500|S|29|21.87|0|29
C|HPE|20260129|15:38:19.546696|S|100|21.88|0|100
C|HPE|20260129|15:38:50.181466|S|124|21.88|0|124
C|HPE|20260129|15:38:50.181466|S|100|21.88|0|100
C|HPE|20260129|15:38:50.181466|S|15|21.88|0|15
C|HPE|20260129|15:39:01.544856|S|100|21.88|0|100
C|HPE|20260129|15:39:03.759154|S|100|21.88|0|100
C|HPE|20260129|15:39:05.298319|S|100|21.89|0|100
C|HPE|20260129|15:39:16.809499|S|100|21.9|0|100
C|HPE|20260129|15:40:26.053427|S|2|21.885|0|2
C|HPE|20260129|15:40:26.270815|S|35|21.88|0|35
C|HPE|20260129|15:42:38.464017|S|85|21.89|0|85
C|HPE|20260129|15:43:21.844495|S|6|21.89|0|6
C|HPE|20260129|15:43:23.147823|S|8|21.9|0|8
C|HPE|20260129|15:43:43.587487|S|487|21.905|0|487
C|HPE|20260129|15:43:43.587551|S|400|21.905|0|400
C|HPE|20260129|15:43:43.587569|S|3|21.905|0|3
C|HPE|20260129|15:43:49.501359|S|100|21.9|0|100
C|HPE|20260129|15:43:49.501359|S|100|21.9|0|100
C|HPE|20260129|15:44:00.101300|S|5|21.91|0|5
C|HPE|20260129|15:44:16.698684|S|20|21.92|0|20
C|HPE|20260129|15:45:10.836835|S|2|21.9|0|2
C|HPE|20260129|15:46:47.543723|S|100|21.92|0|100
C|HPE|20260129|15:47:38.217668|S|100|21.92|0|100
C|HPE|20260129|15:48:20.338667|S|12|21.92|0|12
C|HPE|20260129|15:48:44.538798|S|4|21.93|0|4
C|HPE|20260129|15:48:44.538798|S|9|21.93|0|9
C|HPE|20260129|15:50:29.582060|S|100|21.95|0|100
C|HPE|20260129|15:50:30.849402|S|23|21.95|0|23
C|HPE|20260129|15:50:31.953395|S|100|21.95|0|100
C|HPE|20260129|15:50:32.491093|S|100|21.95|0|100
C|HPE|20260129|15:50:33.107039|S|100|21.95|0|100
C|HPE|20260129|15:50:33.629678|S|100|21.95|0|100
C|HPE|20260129|15:50:34.614290|S|100|21.95|0|100
C|HPE|20260129|15:50:39.504184|S|41|21.94|0|41
C|HPE|20260129|15:50:45.176405|S|100|21.94|0|100
C|HPE|20260129|15:50:45.292741|S|77|21.94|0|77
C|HPE|20260129|15:50:45.292741|S|23|21.94|0|23
C|HPE|20260129|15:52:07.834878|S|100|21.945|0|100
C|HPE|20260129|15:52:12.564292|S|100|21.945|0|100
C|HPE|20260129|15:52:12.564293|S|100|21.945|0|100
C|HPE|20260129|15:53:31.072312|S|100|21.935|0|100
C|HPE|20260129|15:53:31.072329|S|13|21.935|0|13
C|HPE|20260129|15:53:31.072329|S|87|21.935|0|87
C|HPE|20260129|15:53:31.072465|S|100|21.935|0|100
C|HPE|20260129|15:53:31.072465|S|87|21.935|0|87
C|HPE|20260129|15:53:42.133890|S|1|21.93|0|1
C|HPE|20260129|15:53:42.134346|S|62|21.93|0|62
C|HPE|20260129|15:54:30.014295|S|100|21.94|0|100
C|HPE|20260129|15:54:41.136474|S|100|21.94|0|100
C|HPE|20260129|15:54:41.328368|S|100|21.94|0|100
C|HPE|20260129|15:54:48.081619|S|95|21.945|0|95
C|HPE|20260129|15:54:50.117330|S|100|21.94|0|100
C|HPE|20260129|15:55:00.033143|S|100|21.935|0|100
C|HPE|20260129|15:55:00.532961|S|52|21.93|0|52
C|HPE|20260129|15:55:06.948496|S|100|21.94|0|100
C|HPE|20260129|15:55:11.613549|S|100|21.94|0|100
C|HPE|20260129|15:55:20.750364|S|108|21.95|0|108
C|HPE|20260129|15:55:20.750364|S|100|21.95|0|100
C|HPE|20260129|15:55:41.227065|S|89|21.945|0|89
C|HPE|20260129|15:56:31.506663|S|100|21.925|0|100
C|HPE|20260129|15:56:31.508643|E|54|21.925|0|54
C|HPE|20260129|15:56:31.509364|E|30|21.925|0|30
C|HPE|20260129|15:56:31.510075|E|50|21.925|0|50
C|HPE|20260129|15:56:31.511232|E|16|21.925|0|16
C|HPE|20260129|15:56:31.511243|E|20|21.925|0|20
C|HPE|20260129|15:56:31.513608|E|4|21.925|0|4
C|HPE|20260129|15:56:31.514748|E|10|21.925|0|10
C|HPE|20260129|15:56:31.514831|E|40|21.925|0|40
C|HPE|20260129|15:56:31.517559|E|92|21.925|0|92
C|HPE|20260129|15:56:31.530018|E|86|21.925|0|86
C|HPE|20260129|15:56:39.537506|S|5|21.93|0|5
C|HPE|20260129|15:56:58.193378|S|80|21.93|0|80
C|HPE|20260129|15:56:58.193378|S|80|21.93|0|80
C|HPE|20260129|15:56:58.193378|S|40|21.93|0|40
C|HPE|20260129|15:57:11.110424|S|100|21.97|0|100
C|HPE|20260129|15:57:11.110433|S|100|21.97|0|100
C|HPE|20260129|15:57:11.110449|S|100|21.97|0|100
C|HPE|20260129|15:57:11.131731|S|12|21.97|0|12
C|HPE|20260129|15:57:14.711990|S|88|21.98|0|88
C|HPE|20260129|15:57:45.500304|S|100|21.98|0|100
C|HPE|20260129|15:57:45.500305|S|8|21.98|0|8
C|HPE|20260129|15:57:45.500618|S|100|21.98|0|100
C|HPE|20260129|15:58:01.618265|S|100|21.99|0|100
C|HPE|20260129|15:58:01.618722|S|197|21.99|0|197
C|HPE|20260129|15:58:01.618723|S|100|21.99|0|100
C|HPE|20260129|15:58:01.618723|S|100|21.99|0|100
C|HPE|20260129|15:58:01.660704|S|100|22|0|100
C|HPE|20260129|15:58:04.497800|E|6|21.99|0|6
C|HPE|20260129|15:58:07.612073|S|100|22|0|100
C|HPE|20260129|15:58:22.068912|S|200|21.99|0|200
C|HPE|20260129|15:58:22.068912|S|200|21.995|0|200
C|HPE|20260129|15:58:22.068912|S|160|21.995|0|160
C|HPE|20260129|15:58:22.068913|S|40|21.99|0|40
C|HPE|20260129|15:58:22.068947|S|60|21.99|0|60
C|HPE|20260129|15:58:22.074044|S|100|21.99|0|100
C|HPE|20260129|15:58:22.112898|S|23|21.99|0|23
C|HPE|20260129|15:58:42.832911|S|1|22|0|1
C|HPE|20260129|15:58:44.455355|S|100|21.995|0|100
C|HPE|20260129|15:58:44.455356|S|100|21.995|0|100
C|HPE|20260129|15:58:49.634218|S|100|22|0|100
C|HPE|20260129|15:59:04.355432|S|189|22|0|189
C|HPE|20260129|15:59:06.515116|S|100|22|0|100
C|HPE|20260129|15:59:06.515116|S|200|22.005|0|200
C|HPE|20260129|15:59:07.015495|S|100|22|0|100
C|HPE|20260129|15:59:07.015495|S|100|22|0|100
C|HPE|20260129|15:59:07.015495|S|100|22|0|100
C|HPE|20260129|15:59:07.239320|S|100|22|0|100
C|HPE|20260129|15:59:07.239321|S|100|22|0|100
C|HPE|20260129|15:59:07.239329|S|100|22|0|100
C|HPE|20260129|15:59:07.320360|S|100|22|0|100
C|HPE|20260129|15:59:07.320360|S|200|22|0|200
C|HPE|20260129|15:59:07.320585|S|100|22|0|100
C|HPE|20260129|15:59:08.027156|S|100|22.01|0|100
C|HPE|20260129|15:59:08.027156|S|27|22.01|0|27
C|HPE|20260129|15:59:08.167506|S|200|22|0|200
C|HPE|20260129|15:59:08.167506|S|100|22|0|100
C|HPE|20260129|15:59:08.817323|S|100|22.01|0|100
C|HPE|20260129|15:59:08.897927|S|100|22|0|100
C|HPE|20260129|15:59:08.897927|S|200|22|0|200
C|HPE|20260129|15:59:10.418853|S|100|22|0|100
C|HPE|20260129|15:59:12.277911|S|85|22|0|85
C|HPE|20260129|15:59:13.930265|S|100|22|0|100
C|HPE|20260129|15:59:25.569371|S|100|21.99|0|100
C|HPE|20260129|15:59:31.033719|S|7|21.99|0|7
C|HPE|20260129|15:59:32.705297|S|2|21.99|0|2
C|HPE|20260129|15:59:32.705297|S|5|21.99|0|5
C|HPE|20260129|15:59:33.947944|S|5|21.99|0|5
C|HPE|20260129|15:59:33.947944|S|95|21.99|0|95
C|HPE|20260129|15:59:34.304952|S|8|21.99|0|8
C|HPE|20260129|15:59:35.131321|S|10|21.98|0|10
C|HPE|20260129|15:59:35.982219|S|31|21.99|0|31
C|HPE|20260129|15:59:35.982219|S|100|21.99|0|100
C|HPE|20260129|15:59:35.982219|S|69|21.99|0|69
C|HPE|20260129|15:59:36.185435|S|10|21.99|0|10
C|HPE|20260129|15:59:37.840422|S|7|21.98|0|7
C|HPE|20260129|15:59:39.269842|S|7|21.98|0|7
C|HPE|20260129|15:59:39.269842|S|93|21.98|0|93
C|HPE|20260129|15:59:40.560960|S|7|21.99|0|7
C|HPE|20260129|15:59:41.580205|S|6|21.985|0|6
C|HPE|20260129|15:59:42.037936|S|94|21.985|0|94
C|HPE|20260129|15:59:42.037937|S|100|21.98|0|100
C|HPE|20260129|15:59:42.037937|S|6|21.98|0|6
C|HPE|20260129|15:59:43.378363|S|5|21.985|0|5
C|HPE|20260129|15:59:44.860817|S|5|21.985|0|5
C|HPE|20260129|15:59:45.163618|S|100|21.99|0|100
C|HPE|20260129|15:59:45.436988|S|8|21.99|0|8
C|HPE|20260129|15:59:47.173807|S|4|21.985|0|4
C|HPE|20260129|15:59:47.389382|S|90|21.985|0|90
C|HPE|20260129|15:59:47.833459|S|6|21.985|0|6
C|HPE|20260129|15:59:47.833460|S|73|21.98|0|73
C|HPE|20260129|15:59:47.833460|S|94|21.98|0|94
C|HPE|20260129|15:59:47.833460|S|27|21.98|0|27
C|HPE|20260129|15:59:48.279456|S|6|21.98|0|6
C|HPE|20260129|15:59:48.552119|S|4|21.98|0|4
C|HPE|20260129|15:59:48.841120|S|32|21.985|0|32
C|HPE|20260129|15:59:49.766730|S|50|21.99|0|50
C|HPE|20260129|15:59:49.947332|S|47|22|0|47
C|HPE|20260129|15:59:49.947333|S|100|22|0|100
C|HPE|20260129|15:59:50.151004|S|70|22|0|70
C|HPE|20260129|15:59:50.209988|S|6|22|0|6
C|HPE|20260129|15:59:50.658224|S|7|22|0|7
C|HPE|20260129|15:59:50.658224|S|93|22|0|93
C|HPE|20260129|15:59:50.670456|S|1|22|0|1
C|HPE|20260129|15:59:50.904522|S|22|22|0|22
C|HPE|20260129|15:59:51.253244|S|67|22|0|67
C|HPE|20260129|15:59:51.253245|S|8|22|0|8
C|HPE|20260129|15:59:51.590861|S|85|22|0|85
C|HPE|20260129|15:59:51.594909|S|100|22|0|100
C|HPE|20260129|15:59:51.597337|S|100|22|0|100
C|HPE|20260129|15:59:51.599685|S|100|22|0|100
C|HPE|20260129|15:59:53.261776|S|100|22|0|100
C|HPE|20260129|15:59:53.261776|S|100|22|0|100
C|HPE|20260129|15:59:53.262136|S|100|22|0|100
C|HPE|20260129|15:59:53.262137|S|100|22|0|100
C|HPE|20260129|15:59:53.411022|S|100|22|0|100
C|HPE|20260129|15:59:53.485143|S|100|21.995|0|100
C|HPE|20260129|15:59:53.485143|S|100|21.99|0|100
C|HPE|20260129|15:59:53.486333|S|100|21.99|0|100
C|HPE|20260129|15:59:53.507023|S|14|22|0|14
C|HPE|20260129|15:59:53.525585|S|5|22|0|5
C|HPE|20260129|15:59:54.293227|S|48|21.99|0|48
C|HPE|20260129|15:59:54.331039|S|52|21.99|0|52
C|HPE|20260129|15:59:54.331039|S|48|21.99|0|48
C|HPE|20260129|15:59:54.601174|S|4|21.99|0|4
C|HPE|20260129|15:59:54.660642|S|4|21.99|0|4
C|HPE|20260129|15:59:54.825309|S|1|21.99|0|1
C|HPE|20260129|15:59:55.096597|S|1|22|0|1
C|HPE|20260129|15:59:55.219712|S|1|22|0|1
C|HPE|20260129|15:59:55.442745|S|46|22|0|46
C|HPE|20260129|15:59:55.442746|S|54|22|0|54
C|HPE|20260129|15:59:55.612744|S|1|22|0|1
C|HPE|20260129|15:59:55.642870|S|12|22|0|12
C|HPE|20260129|15:59:55.742815|S|42|21.995|0|42
C|HPE|20260129|15:59:55.764016|S|2|21.995|0|2
C|HPE|20260129|15:59:55.972247|S|88|22|0|88
C|HPE|20260129|15:59:55.972247|S|53|22|0|53
C|HPE|20260129|15:59:56.341741|S|28|22|0|28
C|HPE|20260129|15:59:56.524464|S|60|22|0|60
C|HPE|20260129|15:59:57.045880|S|12|22|0|12
C|HPE|20260129|15:59:57.045880|S|88|22|0|88
C|HPI|20260129|10:00:40.663740|S|100|16.19|0|100
C|HPK|20260129|09:32:20.223483|S|100|4.7|0|100
C|HPK|20260129|09:46:07.945567|S|120|4.75|0|120
C|HPK|20260129|10:32:06.919823|S|1|4.67|0|1
C|HPK|20260129|10:33:06.810705|S|1|4.67|0|1
C|HPK|20260129|10:50:15.745837|S|10|4.585|0|10
C|HPK|20260129|11:21:08.048915|S|30|4.6|0|30
C|HPK|20260129|11:59:23.171731|S|1|4.58|0|1
C|HPK|20260129|14:31:23.173141|S|10|4.6|0|10
C|HPK|20260129|14:44:20.533189|S|10|4.635|0|10
C|HPK|20260129|15:51:02.035816|S|100|4.575|0|100
C|HPK|20260129|15:51:29.268595|S|200|4.565|0|200
C|HPK|20260129|15:53:06.238143|S|20|4.57|0|20
C|HPK|20260129|15:56:09.773521|S|25|4.575|0|25
C|HPK|20260129|15:59:37.593586|S|200|4.57|0|200
C|HPK|20260129|15:59:40.329564|S|50|4.58|0|50
C|HPK|20260129|15:59:48.961463|S|50|4.575|0|50
C|HPK|20260129|15:59:49.633940|S|29|4.575|0|29
C|HPK|20260129|15:59:50.016441|S|1|4.575|0|1
C|HPP|20260129|09:38:00.045833|S|100|8.81|0|100
C|HPP|20260129|09:46:47.733189|S|39|8.73|0|39
C|HPP|20260129|10:05:24.027790|S|100|8.81|0|100
C|HPP|20260129|10:10:26.048062|S|1|8.76|0|1
C|HPP|20260129|10:10:26.048193|S|2|8.76|0|2
C|HPP|20260129|10:11:31.410746|S|4|8.79|0|4
C|HPP|20260129|10:15:44.299050|S|100|8.89|0|100
C|HPP|20260129|10:29:08.965101|S|100|8.79|0|100
C|HPP|20260129|10:29:14.447050|S|200|8.795|0|200
C|HPP|20260129|10:29:14.447050|S|200|8.78|0|200
C|HPP|20260129|10:36:39.881178|S|75|8.79|0|75
C|HPP|20260129|10:36:39.881592|S|25|8.79|0|25
C|HPP|20260129|10:37:57.482116|S|5|8.8|0|5
C|HPP|20260129|10:37:57.482117|S|13|8.8|0|13
C|HPP|20260129|10:40:48.508781|S|30|8.77|0|30
C|HPP|20260129|10:41:24.052032|S|55|8.75|0|55
C|HPP|20260129|10:50:32.145517|S|75|8.785|0|75
C|HPP|20260129|10:50:32.145599|S|25|8.785|0|25
C|HPP|20260129|11:36:09.258024|S|100|8.84|0|100
C|HPP|20260129|11:37:10.534102|S|200|8.84|0|200
C|HPP|20260129|11:37:10.867822|S|75|8.845|0|75
C|HPP|20260129|12:27:50.945237|S|100|8.76|0|100
C|HPP|20260129|13:05:05.617762|S|190|8.7|0|190
C|HPP|20260129|13:05:05.618812|S|10|8.7|0|10
C|HPP|20260129|13:28:07.913273|S|46|8.69|0|46
C|HPP|20260129|13:55:30.522729|S|75|8.74|0|75
C|HPP|20260129|14:16:35.388019|S|100|8.75|0|100
C|HPP|20260129|15:19:17.156175|S|7|8.8|0|7
C|HPP|20260129|15:19:17.156176|S|93|8.8|0|93
C|HPP|20260129|15:21:04.999997|S|150|8.82|0|150
C|HPP|20260129|15:21:42.292960|S|150|8.8|0|150
C|HPP|20260129|15:21:42.293045|S|50|8.8|0|50
C|HPP|20260129|15:32:33.825663|S|200|8.81|0|200
C|HPP|20260129|15:37:45.111706|S|34|8.81|0|34
C|HPP|20260129|15:39:51.448207|S|2|8.83|0|2
C|HPP|20260129|15:44:18.378370|S|100|8.845|0|100
C|HPP|20260129|15:45:07.578021|S|75|8.835|0|75
C|HPP|20260129|15:45:43.230403|S|75|8.845|0|75
C|HPP|20260129|15:45:59.235044|S|101|8.845|0|101
C|HPP|20260129|15:46:08.713880|S|18|8.845|0|18
C|HPP|20260129|15:46:08.713938|S|75|8.845|0|75
C|HPP|20260129|15:46:22.922018|S|200|8.845|0|200
C|HPP|20260129|15:47:29.515503|S|149|8.845|0|149
C|HPP|20260129|15:48:18.093182|S|100|8.835|0|100
C|HPP|20260129|15:57:25.542878|S|200|8.87|0|200
C|HPQ|20260129|09:31:17.976391|S|3|19.04|0|3
C|HPQ|20260129|09:32:43.321179|S|1|19.08|0|1
C|HPQ|20260129|09:33:48.501870|S|100|19.08|0|100
C|HPQ|20260129|09:36:11.506555|S|28|19.075|0|28
C|HPQ|20260129|09:36:11.506570|S|28|19.075|0|28
C|HPQ|20260129|09:36:11.506642|S|20|19.075|0|20
C|HPQ|20260129|09:36:11.506649|S|12|19.075|0|12
C|HPQ|20260129|09:36:11.506709|S|22|19.075|0|22
C|HPQ|20260129|09:36:11.721782|S|100|19.075|0|100
C|HPQ|20260129|09:45:53.030447|S|2|19|0|2
C|HPQ|20260129|09:47:02.607846|S|1|19|0|1
C|HPQ|20260129|09:47:02.614533|S|53|18.995|0|53
C|HPQ|20260129|09:47:24.567550|S|59|18.965|0|59
C|HPQ|20260129|09:47:25.685154|S|90|18.96|0|90
C|HPQ|20260129|09:48:00.487613|S|100|18.96|0|100
C|HPQ|20260129|09:48:00.487614|S|100|18.96|0|100
C|HPQ|20260129|09:49:41.608466|S|100|19.02|0|100
C|HPQ|20260129|09:49:41.608466|S|100|19.02|0|100
C|HPQ|20260129|09:49:43.691599|S|62|19.02|0|62
C|HPQ|20260129|09:49:52.004633|S|26|19.02|0|26
C|HPQ|20260129|09:50:05.104784|S|26|19.02|0|26
C|HPQ|20260129|09:50:05.104784|S|74|19.02|0|74
C|HPQ|20260129|09:50:29.507714|S|100|18.98|0|100
C|HPQ|20260129|09:51:54.087031|S|26|18.96|0|26
C|HPQ|20260129|09:53:04.318907|S|67|18.98|0|67
C|HPQ|20260129|09:53:14.982592|S|100|18.975|0|100
C|HPQ|20260129|09:53:14.982660|S|30|18.975|0|30
C|HPQ|20260129|09:54:36.732846|S|130|19.035|0|130
C|HPQ|20260129|09:54:40.019873|S|25|19.045|0|25
C|HPQ|20260129|09:54:41.954732|S|57|19.035|0|57
C|HPQ|20260129|09:54:41.954740|S|57|19.035|0|57
C|HPQ|20260129|09:55:16.423676|S|100|19.04|0|100
C|HPQ|20260129|09:55:37.021887|S|20|19.04|0|20
C|HPQ|20260129|09:57:22.127150|S|100|19.06|0|100
C|HPQ|20260129|09:57:24.233444|S|17|19.075|0|17
C|HPQ|20260129|09:57:29.878978|S|17|19.08|0|17
C|HPQ|20260129|09:57:43.063106|S|4|19.08|0|4
C|HPQ|20260129|09:58:04.633842|S|100|19.06|0|100
C|HPQ|20260129|09:58:23.724514|S|38|19.04|0|38
C|HPQ|20260129|09:58:40.438694|S|32|19.015|0|32
C|HPQ|20260129|09:58:40.438708|S|68|19.015|0|68
C|HPQ|20260129|09:58:40.438737|S|31|19.015|0|31
C|HPQ|20260129|09:58:40.438774|S|41|19.015|0|41
C|HPQ|20260129|09:59:27.750120|S|100|18.97|0|100
C|HPQ|20260129|09:59:27.762105|S|100|18.97|0|100
C|HPQ|20260129|09:59:27.853117|S|100|18.97|0|100
C|HPQ|20260129|09:59:28.022262|S|100|18.97|0|100
C|HPQ|20260129|09:59:28.432683|S|20|18.97|0|20
C|HPQ|20260129|10:00:40.312448|S|80|18.96|0|80
C|HPQ|20260129|10:03:15.033527|S|100|18.995|0|100
C|HPQ|20260129|10:03:15.047670|S|100|19|0|100
C|HPQ|20260129|10:03:15.815026|S|100|19|0|100
C|HPQ|20260129|10:03:16.052467|S|100|19|0|100
C|HPQ|20260129|10:04:09.868440|S|10|18.98|0|10
C|HPQ|20260129|10:04:11.759110|S|62|18.98|0|62
C|HPQ|20260129|10:04:11.759110|S|38|18.98|0|38
C|HPQ|20260129|10:04:23.806023|S|150|18.975|0|150
C|HPQ|20260129|10:06:38.780968|S|4|18.98|0|4
C|HPQ|20260129|10:07:16.811329|S|44|18.97|0|44
C|HPQ|20260129|10:07:57.682767|S|53|18.97|0|53
C|HPQ|20260129|10:07:57.682814|S|45|18.97|0|45
C|HPQ|20260129|10:07:57.682815|S|2|18.97|0|2
C|HPQ|20260129|10:08:20.512585|S|100|18.97|0|100
C|HPQ|20260129|10:09:29.785538|S|2|18.99|0|2
C|HPQ|20260129|10:10:46.141369|S|100|18.97|0|100
C|HPQ|20260129|10:10:46.141714|S|8|18.97|0|8
C|HPQ|20260129|10:10:58.889990|S|10|18.96|0|10
C|HPQ|20260129|10:11:25.264230|S|66|18.97|0|66
C|HPQ|20260129|10:11:25.264254|S|34|18.97|0|34
C|HPQ|20260129|10:12:22.462945|S|150|18.95|0|150
C|HPQ|20260129|10:12:22.480639|S|150|18.955|0|150
C|HPQ|20260129|10:12:22.487480|S|100|18.96|0|100
C|HPQ|20260129|10:12:24.056082|S|92|18.96|0|92
C|HPQ|20260129|10:12:24.056102|S|8|18.96|0|8
C|HPQ|20260129|10:12:50.669947|S|100|18.98|0|100
C|HPQ|20260129|10:12:50.669947|S|100|18.98|0|100
C|HPQ|20260129|10:14:02.404343|S|6|18.94|0|6
C|HPQ|20260129|10:14:02.404343|S|21|18.94|0|21
C|HPQ|20260129|10:14:23.139138|S|89|18.95|0|89
C|HPQ|20260129|10:14:23.139157|S|10|18.95|0|10
C|HPQ|20260129|10:14:49.481792|S|100|18.97|0|100
C|HPQ|20260129|10:15:45.244392|S|71|18.97|0|71
C|HPQ|20260129|10:15:45.244420|S|29|18.97|0|29
C|HPQ|20260129|10:17:24.110551|S|100|18.97|0|100
C|HPQ|20260129|10:17:29.174612|S|69|18.98|0|69
C|HPQ|20260129|10:18:00.503807|S|43|18.98|0|43
C|HPQ|20260129|10:18:00.828316|S|65|18.98|0|65
C|HPQ|20260129|10:18:02.689762|S|35|18.98|0|35
C|HPQ|20260129|10:18:12.011506|S|160|18.975|0|160
C|HPQ|20260129|10:18:32.084722|S|100|18.99|0|100
C|HPQ|20260129|10:18:32.085028|S|100|18.99|0|100
C|HPQ|20260129|10:19:01.043140|S|86|19|0|86
C|HPQ|20260129|10:19:16.713531|S|100|19|0|100
C|HPQ|20260129|10:19:48.888390|S|66|18.99|0|66
C|HPQ|20260129|10:19:48.888411|S|34|18.99|0|34
C|HPQ|20260129|10:20:05.409271|S|100|18.995|0|100
C|HPQ|20260129|10:20:31.488665|S|100|18.99|0|100
C|HPQ|20260129|10:20:32.708744|S|100|19|0|100
C|HPQ|20260129|10:20:33.822811|S|100|19.01|0|100
C|HPQ|20260129|10:20:33.834483|S|100|19.01|0|100
C|HPQ|20260129|10:20:33.855637|S|100|19.01|0|100
C|HPQ|20260129|10:20:34.186021|S|100|19.01|0|100
C|HPQ|20260129|10:20:34.186617|S|100|19.01|0|100
C|HPQ|20260129|10:20:34.189549|S|55|19.01|0|55
C|HPQ|20260129|10:20:36.612778|S|100|19.01|0|100
C|HPQ|20260129|10:21:04.361628|S|100|19.02|0|100
C|HPQ|20260129|10:21:04.876710|S|100|19.02|0|100
C|HPQ|20260129|10:21:05.891647|S|100|19.02|0|100
C|HPQ|20260129|10:21:09.578586|S|100|19.02|0|100
C|HPQ|20260129|10:21:15.758424|S|27|19.03|0|27
C|HPQ|20260129|10:22:15.008176|S|3|19.01|0|3
C|HPQ|20260129|10:22:41.242698|S|100|19.01|0|100
C|HPQ|20260129|10:23:27.728695|S|13|19.03|0|13
C|HPQ|20260129|10:24:07.288389|S|100|19.04|0|100
C|HPQ|20260129|10:24:07.288390|S|100|19.04|0|100
C|HPQ|20260129|10:24:15.273484|S|100|19.035|0|100
C|HPQ|20260129|10:24:22.188911|S|150|19.025|0|150
C|HPQ|20260129|10:24:22.190143|S|100|19.025|0|100
C|HPQ|20260129|10:24:26.544944|S|4|19.01|0|4
C|HPQ|20260129|10:25:47.646659|S|100|19.04|0|100
C|HPQ|20260129|10:25:48.481058|S|39|19.04|0|39
C|HPQ|20260129|10:26:07.064346|S|63|19.02|0|63
C|HPQ|20260129|10:26:07.064375|S|63|19.02|0|63
C|HPQ|20260129|10:26:07.064456|S|23|19.02|0|23
C|HPQ|20260129|10:26:07.064456|S|32|19.02|0|32
C|HPQ|20260129|10:26:07.065795|S|100|19.03|0|100
C|HPQ|20260129|10:26:07.071163|S|100|19.03|0|100
C|HPQ|20260129|10:26:07.082615|S|198|19.025|0|198
C|HPQ|20260129|10:26:07.082685|S|52|19.025|0|52
C|HPQ|20260129|10:26:07.106659|S|170|19.03|0|170
C|HPQ|20260129|10:26:07.109443|S|31|19.03|0|31
C|HPQ|20260129|10:26:09.309101|S|47|19|0|47
C|HPQ|20260129|10:26:14.109298|S|48|19.01|0|48
C|HPQ|20260129|10:26:48.543763|S|71|19.01|0|71
C|HPQ|20260129|10:26:48.543764|S|99|19.01|0|99
C|HPQ|20260129|10:26:49.091152|S|93|19.015|0|93
C|HPQ|20260129|10:26:49.091378|S|16|19.01|0|16
C|HPQ|20260129|10:26:49.091378|S|77|19.015|0|77
C|HPQ|20260129|10:26:49.093928|S|77|19.01|0|77
C|HPQ|20260129|10:27:23.467348|S|100|19.01|0|100
C|HPQ|20260129|10:28:35.668079|S|76|19|0|76
C|HPQ|20260129|10:28:35.668112|S|76|19|0|76
C|HPQ|20260129|10:28:35.668172|S|24|19|0|24
C|HPQ|20260129|10:28:49.577366|S|5|19|0|5
C|HPQ|20260129|10:29:29.035498|S|5|19|0|5
C|HPQ|20260129|10:29:32.902217|S|100|18.99|0|100
C|HPQ|20260129|10:29:49.439522|S|100|18.98|0|100
C|HPQ|20260129|10:30:32.102990|S|44|18.98|0|44
C|HPQ|20260129|10:30:34.590849|S|100|18.99|0|100
C|HPQ|20260129|10:30:57.285654|S|70|18.99|0|70
C|HPQ|20260129|10:30:57.285654|S|100|18.99|0|100
C|HPQ|20260129|10:30:58.417242|S|100|18.98|0|100
C|HPQ|20260129|10:31:11.539278|S|100|18.98|0|100
C|HPQ|20260129|10:31:48.614136|S|96|18.97|0|96
C|HPQ|20260129|10:33:43.435941|S|100|19|0|100
C|HPQ|20260129|10:34:18.471324|S|760|19|0|760
C|HPQ|20260129|10:34:39.202356|S|2|19.01|0|2
C|HPQ|20260129|10:35:04.868963|S|1|19.005|0|1
C|HPQ|20260129|10:35:59.460118|S|100|19.03|0|100
C|HPQ|20260129|10:36:56.430474|S|22|19.04|0|22
C|HPQ|20260129|10:37:33.291266|S|100|19.09|0|100
C|HPQ|20260129|10:38:55.810015|S|100|19.09|0|100
C|HPQ|20260129|10:38:56.715214|S|53|19.09|0|53
C|HPQ|20260129|10:39:01.151092|S|100|19.09|0|100
C|HPQ|20260129|10:39:01.671588|S|100|19.09|0|100
C|HPQ|20260129|10:39:01.923950|S|94|19.085|0|94
C|HPQ|20260129|10:39:02.074796|S|100|19.09|0|100
C|HPQ|20260129|10:39:03.939445|S|100|19.09|0|100
C|HPQ|20260129|10:39:07.441930|S|100|19.09|0|100
C|HPQ|20260129|10:39:09.726750|S|69|19.09|0|69
C|HPQ|20260129|10:41:29.371577|S|90|19.11|0|90
C|HPQ|20260129|10:41:29.785213|S|100|19.11|0|100
C|HPQ|20260129|10:41:29.806448|S|100|19.11|0|100
C|HPQ|20260129|10:42:37.071930|S|9|19.07|0|9
C|HPQ|20260129|10:43:15.037276|S|39|19.08|0|39
C|HPQ|20260129|10:44:18.974992|S|100|19.07|0|100
C|HPQ|20260129|10:46:39.498969|S|100|19.085|0|100
C|HPQ|20260129|10:46:39.736344|S|100|19.09|0|100
C|HPQ|20260129|10:47:05.187817|S|86|19.08|0|86
C|HPQ|20260129|10:47:05.187838|S|14|19.08|0|14
C|HPQ|20260129|10:49:14.515696|S|1|19.08|0|1
C|HPQ|20260129|10:52:56.528966|S|51|19.14|0|51
C|HPQ|20260129|10:52:56.578004|S|100|19.14|0|100
C|HPQ|20260129|10:52:58.386669|S|10|19.13|0|10
C|HPQ|20260129|10:53:32.001872|S|100|19.14|0|100
C|HPQ|20260129|10:53:32.001872|S|100|19.14|0|100
C|HPQ|20260129|10:53:32.021368|S|100|19.14|0|100
C|HPQ|20260129|10:53:35.021878|S|100|19.14|0|100
C|HPQ|20260129|10:53:37.890235|S|100|19.14|0|100
C|HPQ|20260129|10:53:48.917906|S|100|19.175|0|100
C|HPQ|20260129|10:53:50.122597|S|88|19.17|0|88
C|HPQ|20260129|10:53:50.122621|S|12|19.17|0|12
C|HPQ|20260129|10:53:50.122622|S|67|19.17|0|67
C|HPQ|20260129|10:53:52.055077|S|100|19.175|0|100
C|HPQ|20260129|10:54:23.576967|S|97|19.14|0|97
C|HPQ|20260129|10:54:56.488778|S|38|19.15|0|38
C|HPQ|20260129|10:55:23.190447|S|100|19.155|0|100
C|HPQ|20260129|10:55:23.688896|S|100|19.15|0|100
C|HPQ|20260129|10:55:39.718801|S|58|19.2|0|58
C|HPQ|20260129|10:55:40.967136|S|4|19.2|0|4
C|HPQ|20260129|10:55:42.657001|S|96|19.2|0|96
C|HPQ|20260129|10:55:57.984016|S|100|19.21|0|100
C|HPQ|20260129|10:56:23.055226|S|93|19.24|0|93
C|HPQ|20260129|10:56:23.055240|S|80|19.24|0|80
C|HPQ|20260129|10:56:23.055251|S|27|19.24|0|27
C|HPQ|20260129|10:56:23.055645|S|200|19.245|0|200
C|HPQ|20260129|10:56:23.057575|S|248|19.245|0|248
C|HPQ|20260129|10:56:50.183566|S|100|19.28|0|100
C|HPQ|20260129|10:56:50.183602|S|100|19.28|0|100
C|HPQ|20260129|10:57:02.004002|S|97|19.28|0|97
C|HPQ|20260129|10:57:05.630253|E|1|19.28|0|1
C|HPQ|20260129|10:57:05.777848|S|13|19.28|0|13
C|HPQ|20260129|10:57:05.777848|S|99|19.28|0|99
C|HPQ|20260129|10:57:44.134420|S|100|19.28|0|100
C|HPQ|20260129|10:57:44.134552|S|100|19.28|0|100
C|HPQ|20260129|10:58:01.293075|S|100|19.27|0|100
C|HPQ|20260129|10:58:08.359865|S|100|19.25|0|100
C|HPQ|20260129|10:58:16.027860|S|100|19.25|0|100
C|HPQ|20260129|10:58:16.028283|S|7|19.25|0|7
C|HPQ|20260129|10:58:33.218199|S|100|19.25|0|100
C|HPQ|20260129|10:58:33.220511|S|17|19.25|0|17
C|HPQ|20260129|10:59:20.875458|S|100|19.25|0|100
C|HPQ|20260129|10:59:48.917417|S|2|19.25|0|2
C|HPQ|20260129|10:59:56.958031|S|97|19.24|0|97
C|HPQ|20260129|10:59:58.542236|S|95|19.24|0|95
C|HPQ|20260129|11:00:17.950780|S|92|19.24|0|92
C|HPQ|20260129|11:00:30.880696|S|3|19.21|0|3
C|HPQ|20260129|11:01:20.131451|S|100|19.285|0|100
C|HPQ|20260129|11:01:20.131478|S|100|19.285|0|100
C|HPQ|20260129|11:01:21.211115|S|100|19.285|0|100
C|HPQ|20260129|11:01:40.475345|S|200|19.285|0|200
C|HPQ|20260129|11:01:40.628860|S|100|19.295|0|100
C|HPQ|20260129|11:01:44.979645|S|100|19.315|0|100
C|HPQ|20260129|11:01:50.083988|S|100|19.295|0|100
C|HPQ|20260129|11:01:52.620776|S|27|19.27|0|27
C|HPQ|20260129|11:02:13.291400|S|100|19.24|0|100
C|HPQ|20260129|11:02:37.061895|S|100|19.25|0|100
C|HPQ|20260129|11:02:37.061895|S|7|19.25|0|7
C|HPQ|20260129|11:02:57.742977|S|82|19.26|0|82
C|HPQ|20260129|11:03:00.074762|S|3|19.25|0|3
C|HPQ|20260129|11:03:00.074763|S|97|19.25|0|97
C|HPQ|20260129|11:03:00.074782|S|3|19.25|0|3
C|HPQ|20260129|11:03:00.074782|S|8|19.25|0|8
C|HPQ|20260129|11:03:24.901783|S|100|19.23|0|100
C|HPQ|20260129|11:03:36.806254|S|100|19.16|0|100
C|HPQ|20260129|11:03:36.951816|S|10|19.17|0|10
C|HPQ|20260129|11:03:42.836532|S|8|19.18|0|8
C|HPQ|20260129|11:03:43.843367|S|11|19.19|0|11
C|HPQ|20260129|11:03:45.659258|S|100|19.18|0|100
C|HPQ|20260129|11:03:50.609576|S|100|19.19|0|100
C|HPQ|20260129|11:03:50.680498|S|100|19.18|0|100
C|HPQ|20260129|11:03:50.680498|S|100|19.18|0|100
C|HPQ|20260129|11:03:50.680721|S|6|19.17|0|6
C|HPQ|20260129|11:03:50.680721|S|13|19.17|0|13
C|HPQ|20260129|11:03:50.680999|S|6|19.17|0|6
C|HPQ|20260129|11:03:50.800417|S|10|19.17|0|10
C|HPQ|20260129|11:03:57.536704|S|100|19.18|0|100
C|HPQ|20260129|11:04:25.229185|S|100|19.17|0|100
C|HPQ|20260129|11:04:37.443970|S|100|19.185|0|100
C|HPQ|20260129|11:04:57.957753|S|100|19.17|0|100
C|HPQ|20260129|11:05:12.744195|S|14|19.19|0|14
C|HPQ|20260129|11:06:03.561151|S|100|19.18|0|100
C|HPQ|20260129|11:06:03.561252|S|92|19.18|0|92
C|HPQ|20260129|11:06:37.895068|S|100|19.18|0|100
C|HPQ|20260129|11:06:37.938371|S|94|19.18|0|94
C|HPQ|20260129|11:06:37.938404|S|6|19.18|0|6
C|HPQ|20260129|11:07:18.013769|S|100|19.165|0|100
C|HPQ|20260129|11:07:33.710646|S|100|19.155|0|100
C|HPQ|20260129|11:07:33.710677|S|100|19.155|0|100
C|HPQ|20260129|11:07:45.101452|S|100|19.15|0|100
C|HPQ|20260129|11:07:45.553142|S|12|19.15|0|12
C|HPQ|20260129|11:08:14.295356|S|6|19.21|0|6
C|HPQ|20260129|11:09:07.734611|S|100|19.24|0|100
C|HPQ|20260129|11:09:17.686977|S|27|19.25|0|27
C|HPQ|20260129|11:09:37.179510|S|64|19.24|0|64
C|HPQ|20260129|11:09:43.512827|S|200|19.215|0|200
C|HPQ|20260129|11:09:44.163141|S|100|19.21|0|100
C|HPQ|20260129|11:09:44.163142|S|100|19.21|0|100
C|HPQ|20260129|11:10:02.050038|S|118|19.21|0|118
C|HPQ|20260129|11:10:06.058862|S|100|19.21|0|100
C|HPQ|20260129|11:10:18.995290|S|75|19.215|0|75
C|HPQ|20260129|11:10:18.995525|S|75|19.215|0|75
C|HPQ|20260129|11:10:28.558687|S|100|19.21|0|100
C|HPQ|20260129|11:10:59.572412|S|100|19.205|0|100
C|HPQ|20260129|11:11:01.182304|S|100|19.22|0|100
C|HPQ|20260129|11:11:01.187000|S|100|19.22|0|100
C|HPQ|20260129|11:11:01.191247|S|100|19.22|0|100
C|HPQ|20260129|11:11:01.208704|S|100|19.22|0|100
C|HPQ|20260129|11:14:47.589744|S|39|19.27|0|39
C|HPQ|20260129|11:15:00.015520|S|100|19.265|0|100
C|HPQ|20260129|11:15:31.596984|S|21|19.26|0|21
C|HPQ|20260129|11:15:31.596984|S|64|19.26|0|64
C|HPQ|20260129|11:15:44.277465|S|100|19.27|0|100
C|HPQ|20260129|11:15:53.764610|S|100|19.26|0|100
C|HPQ|20260129|11:15:53.764610|S|100|19.26|0|100
C|HPQ|20260129|11:15:53.764611|S|100|19.26|0|100
C|HPQ|20260129|11:16:49.226134|S|100|19.245|0|100
C|HPQ|20260129|11:18:00.699840|S|100|19.24|0|100
C|HPQ|20260129|11:18:18.015516|S|12|19.225|0|12
C|HPQ|20260129|11:18:18.015900|S|12|19.225|0|12
C|HPQ|20260129|11:18:18.065798|S|12|19.225|0|12
C|HPQ|20260129|11:18:18.065942|S|12|19.225|0|12
C|HPQ|20260129|11:18:18.066757|S|12|19.225|0|12
C|HPQ|20260129|11:19:04.087768|S|200|19.235|0|200
C|HPQ|20260129|11:20:03.888422|S|100|19.26|0|100
C|HPQ|20260129|11:20:23.560899|S|100|19.27|0|100
C|HPQ|20260129|11:20:25.044166|S|100|19.29|0|100
C|HPQ|20260129|11:20:27.826611|S|200|19.305|0|200
C|HPQ|20260129|11:20:32.036130|S|3|19.29|0|3
C|HPQ|20260129|11:20:32.669055|S|100|19.29|0|100
C|HPQ|20260129|11:20:44.023163|S|100|19.28|0|100
C|HPQ|20260129|11:20:47.736935|S|78|19.27|0|78
C|HPQ|20260129|11:20:56.893614|S|100|19.27|0|100
C|HPQ|20260129|11:21:07.830666|S|100|19.28|0|100
C|HPQ|20260129|11:22:27.043377|S|100|19.3|0|100
C|HPQ|20260129|11:22:27.043377|S|100|19.3|0|100
C|HPQ|20260129|11:22:27.045855|S|93|19.3|0|93
C|HPQ|20260129|11:22:27.045870|S|3|19.3|0|3
C|HPQ|20260129|11:22:27.045870|S|7|19.3|0|7
C|HPQ|20260129|11:22:27.045870|S|21|19.3|0|21
C|HPQ|20260129|11:22:29.429598|S|100|19.29|0|100
C|HPQ|20260129|11:22:29.666711|S|100|19.28|0|100
C|HPQ|20260129|11:22:29.668732|S|6|19.28|0|6
C|HPQ|20260129|11:22:38.441746|S|97|19.28|0|97
C|HPQ|20260129|11:22:38.441768|S|97|19.28|0|97
C|HPQ|20260129|11:22:38.441882|S|248|19.285|0|248
C|HPQ|20260129|11:22:38.442095|S|10|19.285|0|10
C|HPQ|20260129|11:22:38.442160|S|52|19.285|0|52
C|HPQ|20260129|11:22:38.452972|S|100|19.3|0|100
C|HPQ|20260129|11:22:38.453298|S|100|19.3|0|100
C|HPQ|20260129|11:22:48.479691|S|3|19.31|0|3
C|HPQ|20260129|11:22:48.480204|S|41|19.31|0|41
C|HPQ|20260129|11:22:48.522066|S|100|19.305|0|100
C|HPQ|20260129|11:22:48.529295|S|210|19.305|0|210
C|HPQ|20260129|11:24:00.665662|S|210|19.315|0|210
C|HPQ|20260129|11:24:17.010662|S|115|19.31|0|115
C|HPQ|20260129|11:24:17.010960|S|95|19.31|0|95
C|HPQ|20260129|11:25:07.335786|S|100|19.33|0|100
C|HPQ|20260129|11:25:21.516295|S|100|19.33|0|100
C|HPQ|20260129|11:25:21.517174|S|79|19.33|0|79
C|HPQ|20260129|11:25:21.517183|S|21|19.33|0|21
C|HPQ|20260129|11:25:21.517257|S|79|19.33|0|79
C|HPQ|20260129|11:25:22.156423|S|75|19.32|0|75
C|HPQ|20260129|11:25:49.845550|S|100|19.34|0|100
C|HPQ|20260129|11:25:59.391127|S|100|19.335|0|100
C|HPQ|20260129|11:28:08.561707|S|100|19.32|0|100
C|HPQ|20260129|11:28:24.208121|S|14|19.31|0|14
C|HPQ|20260129|11:28:24.208121|S|27|19.31|0|27
C|HPQ|20260129|11:28:34.646209|S|100|19.3|0|100
C|HPQ|20260129|11:29:11.736427|S|47|19.29|0|47
C|HPQ|20260129|11:29:11.740019|S|100|19.27|0|100
C|HPQ|20260129|11:29:11.740019|S|12|19.27|0|12
C|HPQ|20260129|11:29:12.774279|S|33|19.29|0|33
C|HPQ|20260129|11:29:41.379478|S|100|19.3|0|100
C|HPQ|20260129|11:29:49.206808|S|3|19.31|0|3
C|HPQ|20260129|11:31:27.171908|S|210|19.325|0|210
C|HPQ|20260129|11:31:37.427821|S|77|19.33|0|77
C|HPQ|20260129|11:31:42.198059|S|100|19.33|0|100
C|HPQ|20260129|11:31:42.226547|S|100|19.33|0|100
C|HPQ|20260129|11:31:42.230747|S|100|19.33|0|100
C|HPQ|20260129|11:31:47.762972|E|15|19.34|0|15
C|HPQ|20260129|11:31:52.397992|E|15|19.36|0|15
C|HPQ|20260129|11:31:58.307945|S|85|19.365|0|85
C|HPQ|20260129|11:32:01.931206|S|200|19.375|0|200
C|HPQ|20260129|11:32:02.020806|S|100|19.375|0|100
C|HPQ|20260129|11:32:26.782834|S|15|19.37|0|15
C|HPQ|20260129|11:32:26.782834|S|100|19.37|0|100
C|HPQ|20260129|11:32:38.829902|S|62|19.365|0|62
C|HPQ|20260129|11:32:54.684796|S|210|19.365|0|210
C|HPQ|20260129|11:33:02.641509|S|18|19.36|0|18
C|HPQ|20260129|11:33:09.637885|S|4|19.37|0|4
C|HPQ|20260129|11:33:11.428069|S|100|19.36|0|100
C|HPQ|20260129|11:33:12.339897|S|210|19.355|0|210
C|HPQ|20260129|11:33:21.524866|S|210|19.345|0|210
C|HPQ|20260129|11:33:21.983520|S|100|19.34|0|100
C|HPQ|20260129|11:33:21.983520|S|100|19.34|0|100
C|HPQ|20260129|11:33:32.120609|S|100|19.31|0|100
C|HPQ|20260129|11:34:27.049394|S|100|19.275|0|100
C|HPQ|20260129|11:34:29.259503|S|113|19.295|0|113
C|HPQ|20260129|11:34:34.141627|S|100|19.3|0|100
C|HPQ|20260129|11:34:35.424961|S|100|19.29|0|100
C|HPQ|20260129|11:34:35.616591|S|100|19.29|0|100
C|HPQ|20260129|11:34:39.663901|S|100|19.29|0|100
C|HPQ|20260129|11:35:03.341734|S|92|19.29|0|92
C|HPQ|20260129|11:35:04.354017|S|11|19.295|0|11
C|HPQ|20260129|11:35:49.668096|S|100|19.32|0|100
C|HPQ|20260129|11:36:00.013854|S|210|19.335|0|210
C|HPQ|20260129|11:36:31.266999|S|24|19.33|0|24
C|HPQ|20260129|11:36:31.267670|S|98|19.33|0|98
C|HPQ|20260129|11:36:31.269636|S|82|19.33|0|82
C|HPQ|20260129|11:36:46.688838|E|15|19.33|0|15
C|HPQ|20260129|11:37:28.004341|S|85|19.33|0|85
C|HPQ|20260129|11:38:01.703215|S|210|19.325|0|210
C|HPQ|20260129|11:39:06.048857|S|71|19.32|0|71
C|HPQ|20260129|11:39:06.048857|S|29|19.32|0|29
C|HPQ|20260129|11:39:17.286691|S|17|19.33|0|17
C|HPQ|20260129|11:39:20.970308|E|15|19.34|0|15
C|HPQ|20260129|11:40:01.096680|S|39|19.33|0|39
C|HPQ|20260129|11:40:18.487216|S|58|19.34|0|58
C|HPQ|20260129|11:42:35.704876|S|5|19.36|0|5
C|HPQ|20260129|11:44:17.722539|S|100|19.32|0|100
C|HPQ|20260129|11:44:17.722539|S|6|19.32|0|6
C|HPQ|20260129|11:44:17.723239|S|4|19.32|0|4
C|HPQ|20260129|11:44:35.002802|S|77|19.31|0|77
C|HPQ|20260129|11:44:35.003585|S|3|19.31|0|3
C|HPQ|20260129|11:44:35.003585|S|23|19.31|0|23
C|HPQ|20260129|11:46:04.507510|S|81|19.29|0|81
C|HPQ|20260129|11:46:34.803150|S|67|19.345|0|67
C|HPQ|20260129|11:46:34.961506|S|75|19.345|0|75
C|HPQ|20260129|11:46:35.205050|S|27|19.34|0|27
C|HPQ|20260129|11:46:35.205050|S|173|19.345|0|173
C|HPQ|20260129|11:46:35.307346|S|200|19.345|0|200
C|HPQ|20260129|11:46:35.318542|S|100|19.34|0|100
C|HPQ|20260129|11:46:35.318542|S|48|19.345|0|48
C|HPQ|20260129|11:46:35.318542|S|52|19.34|0|52
C|HPQ|20260129|11:46:35.332707|S|38|19.345|0|38
C|HPQ|20260129|11:47:20.315107|E|15|19.36|0|15
C|HPQ|20260129|11:48:04.057737|S|100|19.37|0|100
C|HPQ|20260129|11:48:29.972287|S|100|19.36|0|100
C|HPQ|20260129|11:48:29.993209|S|16|19.36|0|16
C|HPQ|20260129|11:48:59.948130|S|100|19.36|0|100
C|HPQ|20260129|11:49:00.607612|S|3|19.36|0|3
C|HPQ|20260129|11:49:17.113854|S|100|19.36|0|100
C|HPQ|20260129|11:50:52.852193|S|100|19.39|0|100
C|HPQ|20260129|11:51:00.321778|S|10|19.38|0|10
C|HPQ|20260129|11:51:12.311127|S|100|19.38|0|100
C|HPQ|20260129|11:51:12.311322|S|2|19.38|0|2
C|HPQ|20260129|11:51:18.791842|S|2|19.39|0|2
C|HPQ|20260129|11:51:32.632174|S|100|19.38|0|100
C|HPQ|20260129|11:51:36.022338|S|100|19.39|0|100
C|HPQ|20260129|11:51:40.947281|S|100|19.41|0|100
C|HPQ|20260129|11:51:48.418821|S|100|19.4|0|100
C|HPQ|20260129|11:51:49.822558|S|100|19.39|0|100
C|HPQ|20260129|11:52:24.680653|S|100|19.39|0|100
C|HPQ|20260129|11:52:27.715997|S|100|19.38|0|100
C|HPQ|20260129|11:52:33.505950|S|90|19.39|0|90
C|HPQ|20260129|11:53:24.599419|S|1|19.37|0|1
C|HPQ|20260129|11:53:37.114152|S|67|19.37|0|67
C|HPQ|20260129|11:54:01.984404|S|100|19.37|0|100
C|HPQ|20260129|11:55:34.100764|S|100|19.38|0|100
C|HPQ|20260129|11:56:21.079604|S|100|19.39|0|100
C|HPQ|20260129|11:59:15.850482|S|100|19.44|0|100
C|HPQ|20260129|11:59:15.850482|S|70|19.44|0|70
C|HPQ|20260129|11:59:18.068536|S|100|19.44|0|100
C|HPQ|20260129|11:59:34.910535|S|100|19.44|0|100
C|HPQ|20260129|11:59:55.362258|S|2|19.435|0|2
C|HPQ|20260129|12:00:01.995335|S|100|19.43|0|100
C|HPQ|20260129|12:00:53.122409|E|15|19.46|0|15
C|HPQ|20260129|12:01:05.421037|S|100|19.505|0|100
C|HPQ|20260129|12:01:50.170739|S|100|19.5|0|100
C|HPQ|20260129|12:01:50.170739|S|100|19.5|0|100
C|HPQ|20260129|12:01:50.171001|S|1|19.5|0|1
C|HPQ|20260129|12:01:50.171001|S|21|19.5|0|21
C|HPQ|20260129|12:02:40.130583|S|65|19.54|0|65
C|HPQ|20260129|12:02:40.130583|S|35|19.54|0|35
C|HPQ|20260129|12:02:40.131190|S|100|19.54|0|100
C|HPQ|20260129|12:02:40.131212|S|100|19.54|0|100
C|HPQ|20260129|12:02:43.021623|S|95|19.545|0|95
C|HPQ|20260129|12:02:51.492298|S|100|19.54|0|100
C|HPQ|20260129|12:02:51.492298|S|1|19.54|0|1
C|HPQ|20260129|12:03:45.818939|S|100|19.52|0|100
C|HPQ|20260129|12:04:59.601355|S|86|19.49|0|86
C|HPQ|20260129|12:05:04.085469|S|1|19.5|0|1
C|HPQ|20260129|12:06:07.905287|E|5|19.52|0|5
C|HPQ|20260129|12:06:29.833490|S|100|19.52|0|100
C|HPQ|20260129|12:06:41.267995|S|100|19.53|0|100
C|HPQ|20260129|12:06:53.618342|S|37|19.535|0|37
C|HPQ|20260129|12:08:36.624316|S|100|19.54|0|100
C|HPQ|20260129|12:10:00.007233|S|95|19.5|0|95
C|HPQ|20260129|12:10:06.712048|S|210|19.505|0|210
C|HPQ|20260129|12:10:55.677675|S|210|19.545|0|210
C|HPQ|20260129|12:11:14.212256|S|100|19.55|0|100
C|HPQ|20260129|12:11:20.486315|S|100|19.55|0|100
C|HPQ|20260129|12:12:21.583023|S|100|19.56|0|100
C|HPQ|20260129|12:12:21.584769|S|100|19.56|0|100
C|HPQ|20260129|12:12:21.620180|S|100|19.56|0|100
C|HPQ|20260129|12:13:45.537597|S|100|19.56|0|100
C|HPQ|20260129|12:13:45.537597|S|100|19.56|0|100
C|HPQ|20260129|12:13:45.537597|S|100|19.56|0|100
C|HPQ|20260129|12:14:12.622557|S|100|19.57|0|100
C|HPQ|20260129|12:14:31.944677|S|8|19.58|0|8
C|HPQ|20260129|12:14:31.944677|S|19|19.58|0|19
C|HPQ|20260129|12:15:15.353982|S|100|19.59|0|100
C|HPQ|20260129|12:16:06.152435|S|100|19.59|0|100
C|HPQ|20260129|12:16:58.425714|S|1|19.57|0|1
C|HPQ|20260129|12:16:58.425816|S|99|19.57|0|99
C|HPQ|20260129|12:16:58.425816|S|1|19.57|0|1
C|HPQ|20260129|12:16:58.425966|S|2|19.57|0|2
C|HPQ|20260129|12:17:16.782321|S|6|19.58|0|6
C|HPQ|20260129|12:19:07.245258|S|6|19.6|0|6
C|HPQ|20260129|12:20:02.588928|S|46|19.61|0|46
C|HPQ|20260129|12:21:57.563501|S|1|19.615|0|1
C|HPQ|20260129|12:22:20.912456|S|3|19.61|0|3
C|HPQ|20260129|12:22:58.107714|S|1|19.6|0|1
C|HPQ|20260129|12:22:58.107714|S|100|19.6|0|100
C|HPQ|20260129|12:23:08.100268|S|14|19.59|0|14
C|HPQ|20260129|12:23:08.100269|S|14|19.59|0|14
C|HPQ|20260129|12:23:08.100269|S|14|19.59|0|14
C|HPQ|20260129|12:23:08.100269|S|6|19.59|0|6
C|HPQ|20260129|12:23:08.100269|S|14|19.59|0|14
C|HPQ|20260129|12:23:08.100269|S|14|19.59|0|14
C|HPQ|20260129|12:23:18.975056|S|100|19.59|0|100
C|HPQ|20260129|12:23:18.975056|S|20|19.59|0|20
C|HPQ|20260129|12:26:59.896194|S|100|19.58|0|100
C|HPQ|20260129|12:26:59.896255|S|4|19.58|0|4
C|HPQ|20260129|12:26:59.897873|S|86|19.575|0|86
C|HPQ|20260129|12:26:59.898017|S|86|19.575|0|86
C|HPQ|20260129|12:26:59.898029|S|86|19.575|0|86
C|HPQ|20260129|12:27:00.232067|S|5|19.56|0|5
C|HPQ|20260129|12:27:00.891164|S|81|19.56|0|81
C|HPQ|20260129|12:27:35.894648|S|100|19.58|0|100
C|HPQ|20260129|12:28:30.413115|S|100|19.57|0|100
C|HPQ|20260129|12:28:30.413115|S|100|19.57|0|100
C|HPQ|20260129|12:28:30.413307|S|4|19.57|0|4
C|HPQ|20260129|12:28:30.413307|S|2|19.57|0|2
C|HPQ|20260129|12:28:47.578828|S|100|19.57|0|100
C|HPQ|20260129|12:28:47.578913|S|61|19.57|0|61
C|HPQ|20260129|12:28:49.417799|S|220|19.565|0|220
C|HPQ|20260129|12:28:57.866008|S|100|19.56|0|100
C|HPQ|20260129|12:30:11.506379|S|220|19.555|0|220
C|HPQ|20260129|12:30:21.403304|S|100|19.56|0|100
C|HPQ|20260129|12:30:21.403503|S|9|19.56|0|9
C|HPQ|20260129|12:31:08.042830|S|100|19.55|0|100
C|HPQ|20260129|12:31:08.042864|S|80|19.55|0|80
C|HPQ|20260129|12:31:08.042864|S|20|19.55|0|20
C|HPQ|20260129|12:31:08.042924|S|20|19.55|0|20
C|HPQ|20260129|12:31:10.391414|S|100|19.54|0|100
C|HPQ|20260129|12:31:10.391414|S|100|19.54|0|100
C|HPQ|20260129|12:31:10.391414|S|100|19.54|0|100
C|HPQ|20260129|12:32:20.015763|S|70|19.53|0|70
C|HPQ|20260129|12:32:20.015763|S|30|19.53|0|30
C|HPQ|20260129|12:34:47.414593|S|100|19.52|0|100
C|HPQ|20260129|12:34:47.415295|S|5|19.52|0|5
C|HPQ|20260129|12:38:00.302355|S|220|19.525|0|220
C|HPQ|20260129|12:38:53.012908|S|100|19.52|0|100
C|HPQ|20260129|12:39:46.732598|S|100|19.52|0|100
C|HPQ|20260129|12:43:39.210805|S|100|19.51|0|100
C|HPQ|20260129|12:43:39.212070|S|100|19.52|0|100
C|HPQ|20260129|12:44:02.482439|S|6|19.53|0|6
C|HPQ|20260129|12:44:50.002316|S|116|19.515|0|116
C|HPQ|20260129|12:46:50.568279|S|100|19.455|0|100
C|HPQ|20260129|12:46:50.574220|S|120|19.455|0|120
C|HPQ|20260129|12:46:50.574220|S|80|19.45|0|80
C|HPQ|20260129|12:46:50.574725|S|20|19.45|0|20
C|HPQ|20260129|12:46:50.574725|S|100|19.45|0|100
C|HPQ|20260129|12:46:50.578031|S|4|19.45|0|4
C|HPQ|20260129|12:47:28.936482|S|24|19.455|0|24
C|HPQ|20260129|12:49:05.521243|S|100|19.485|0|100
C|HPQ|20260129|12:49:08.550330|S|100|19.47|0|100
C|HPQ|20260129|12:49:14.542989|S|24|19.47|0|24
C|HPQ|20260129|12:50:54.915954|S|100|19.48|0|100
C|HPQ|20260129|12:50:55.956581|S|93|19.48|0|93
C|HPQ|20260129|12:50:55.956623|S|7|19.48|0|7
C|HPQ|20260129|12:51:05.616654|S|100|19.47|0|100
C|HPQ|20260129|12:51:36.814261|S|52|19.47|0|52
C|HPQ|20260129|12:51:41.687372|S|100|19.52|0|100
C|HPQ|20260129|12:51:49.922483|S|100|19.53|0|100
C|HPQ|20260129|12:51:50.239917|S|100|19.53|0|100
C|HPQ|20260129|12:51:52.478140|S|100|19.53|0|100
C|HPQ|20260129|12:51:55.310309|S|100|19.53|0|100
C|HPQ|20260129|12:52:02.880011|S|100|19.53|0|100
C|HPQ|20260129|12:52:11.522316|S|100|19.535|0|100
C|HPQ|20260129|12:52:11.522444|S|100|19.535|0|100
C|HPQ|20260129|12:52:39.759034|S|100|19.52|0|100
C|HPQ|20260129|12:52:43.850693|S|100|19.52|0|100
C|HPQ|20260129|12:52:43.850713|S|100|19.52|0|100
C|HPQ|20260129|12:52:43.850781|S|58|19.52|0|58
C|HPQ|20260129|12:52:59.099454|S|220|19.525|0|220
C|HPQ|20260129|12:53:01.444754|S|100|19.52|0|100
C|HPQ|20260129|12:53:09.250292|S|100|19.51|0|100
C|HPQ|20260129|12:53:09.250292|S|100|19.51|0|100
C|HPQ|20260129|12:53:09.250452|S|330|19.51|0|330
C|HPQ|20260129|12:53:09.619710|S|220|19.505|0|220
C|HPQ|20260129|12:53:23.395239|S|100|19.5|0|100
C|HPQ|20260129|12:53:23.454008|S|19|19.5|0|19
C|HPQ|20260129|12:53:23.686623|S|100|19.51|0|100
C|HPQ|20260129|12:53:26.232260|S|100|19.5|0|100
C|HPQ|20260129|12:54:21.663970|S|100|19.49|0|100
C|HPQ|20260129|12:54:56.496047|S|100|19.49|0|100
C|HPQ|20260129|12:54:56.499090|S|1|19.49|0|1
C|HPQ|20260129|12:55:11.331807|S|220|19.495|0|220
C|HPQ|20260129|12:55:57.136115|S|100|19.51|0|100
C|HPQ|20260129|12:55:57.136115|S|13|19.51|0|13
C|HPQ|20260129|12:55:57.136181|S|100|19.51|0|100
C|HPQ|20260129|12:55:57.136260|S|100|19.51|0|100
C|HPQ|20260129|12:55:57.136311|S|2|19.51|0|2
C|HPQ|20260129|12:58:08.840270|S|100|19.49|0|100
C|HPQ|20260129|12:58:08.840891|S|1|19.49|0|1
C|HPQ|20260129|12:58:38.891583|S|100|19.48|0|100
C|HPQ|20260129|12:59:15.571040|S|6|19.45|0|6
C|HPQ|20260129|12:59:52.315740|S|81|19.455|0|81
C|HPQ|20260129|13:01:09.211100|S|100|19.46|0|100
C|HPQ|20260129|13:01:16.832436|S|6|19.43|0|6
C|HPQ|20260129|13:01:27.998944|S|69|19.41|0|69
C|HPQ|20260129|13:01:37.540923|S|100|19.4|0|100
C|HPQ|20260129|13:02:00.917891|S|100|19.37|0|100
C|HPQ|20260129|13:02:25.719293|S|100|19.37|0|100
C|HPQ|20260129|13:03:35.397278|S|100|19.44|0|100
C|HPQ|20260129|13:03:35.397278|S|100|19.44|0|100
C|HPQ|20260129|13:03:35.397380|S|54|19.44|0|54
C|HPQ|20260129|13:07:59.489596|S|52|19.44|0|52
C|HPQ|20260129|13:10:44.948859|S|100|19.44|0|100
C|HPQ|20260129|13:10:44.949370|S|100|19.44|0|100
C|HPQ|20260129|13:10:44.949401|S|93|19.44|0|93
C|HPQ|20260129|13:11:54.659235|S|100|19.46|0|100
C|HPQ|20260129|13:11:55.162707|S|99|19.46|0|99
C|HPQ|20260129|13:13:15.062301|S|100|19.47|0|100
C|HPQ|20260129|13:13:15.062301|S|100|19.47|0|100
C|HPQ|20260129|13:13:15.063294|S|100|19.47|0|100
C|HPQ|20260129|13:13:15.063295|S|100|19.47|0|100
C|HPQ|20260129|13:13:15.063355|S|78|19.47|0|78
C|HPQ|20260129|13:15:10.149676|S|100|19.45|0|100
C|HPQ|20260129|13:18:26.442528|S|31|19.44|0|31
C|HPQ|20260129|13:19:36.907661|S|100|19.44|0|100
C|HPQ|20260129|13:19:36.907661|S|27|19.44|0|27
C|HPQ|20260129|13:20:05.501521|S|100|19.45|0|100
C|HPQ|20260129|13:20:05.501584|S|100|19.45|0|100
C|HPQ|20260129|13:20:05.501639|S|24|19.45|0|24
C|HPQ|20260129|13:21:15.528356|S|100|19.45|0|100
C|HPQ|20260129|13:21:15.528413|S|3|19.45|0|3
C|HPQ|20260129|13:22:15.085352|S|100|19.46|0|100
C|HPQ|20260129|13:22:37.756131|S|100|19.47|0|100
C|HPQ|20260129|13:24:01.056269|S|100|19.46|0|100
C|HPQ|20260129|13:24:01.056346|S|3|19.46|0|3
C|HPQ|20260129|13:25:15.174797|S|100|19.45|0|100
C|HPQ|20260129|13:25:15.174860|S|2|19.45|0|2
C|HPQ|20260129|13:26:05.655090|S|100|19.45|0|100
C|HPQ|20260129|13:28:04.959966|S|100|19.45|0|100
C|HPQ|20260129|13:28:04.959966|S|100|19.45|0|100
C|HPQ|20260129|13:28:04.960686|S|2|19.45|0|2
C|HPQ|20260129|13:28:24.309242|S|1|19.44|0|1
C|HPQ|20260129|13:38:11.824548|S|100|19.43|0|100
C|HPQ|20260129|13:40:10.987888|S|74|19.43|0|74
C|HPQ|20260129|13:42:19.029183|S|100|19.39|0|100
C|HPQ|20260129|13:42:19.029517|S|1|19.39|0|1
C|HPQ|20260129|13:44:33.230617|S|2|19.4|0|2
C|HPQ|20260129|13:45:30.191299|S|100|19.39|0|100
C|HPQ|20260129|13:45:30.197935|S|100|19.39|0|100
C|HPQ|20260129|13:45:37.645871|S|15|19.4|0|15
C|HPQ|20260129|13:49:14.203720|S|100|19.375|0|100
C|HPQ|20260129|13:49:14.203760|S|100|19.375|0|100
C|HPQ|20260129|13:49:47.523321|S|2|19.375|0|2
C|HPQ|20260129|13:50:20.745285|S|28|19.38|0|28
C|HPQ|20260129|13:51:50.727258|S|4|19.36|0|4
C|HPQ|20260129|13:52:47.048908|S|100|19.36|0|100
C|HPQ|20260129|13:55:31.297134|S|86|19.38|0|86
C|HPQ|20260129|13:55:31.297917|S|38|19.38|0|38
C|HPQ|20260129|13:55:31.297917|S|14|19.38|0|14
C|HPQ|20260129|13:57:31.325352|S|100|19.41|0|100
C|HPQ|20260129|13:57:31.325352|S|100|19.41|0|100
C|HPQ|20260129|13:57:31.325352|S|100|19.41|0|100
C|HPQ|20260129|13:57:31.326013|S|4|19.41|0|4
C|HPQ|20260129|13:57:31.326014|S|6|19.41|0|6
C|HPQ|20260129|13:58:51.719770|S|100|19.4|0|100
C|HPQ|20260129|13:59:00.038113|S|25|19.41|0|25
C|HPQ|20260129|13:59:42.970226|S|6|19.38|0|6
C|HPQ|20260129|14:00:50.248101|S|66|19.35|0|66
C|HPQ|20260129|14:00:50.251080|S|3|19.35|0|3
C|HPQ|20260129|14:00:50.251080|S|34|19.35|0|34
C|HPQ|20260129|14:01:46.745333|S|100|19.37|0|100
C|HPQ|20260129|14:03:20.351199|S|100|19.39|0|100
C|HPQ|20260129|14:03:20.351199|S|100|19.39|0|100
C|HPQ|20260129|14:03:20.488834|S|42|19.39|0|42
C|HPQ|20260129|14:03:53.656715|S|37|19.38|0|37
C|HPQ|20260129|14:04:51.135771|S|2|19.38|0|2
C|HPQ|20260129|14:04:51.135771|S|63|19.38|0|63
C|HPQ|20260129|14:04:51.138751|S|100|19.38|0|100
C|HPQ|20260129|14:04:51.138751|S|100|19.38|0|100
C|HPQ|20260129|14:05:17.516578|S|100|19.37|0|100
C|HPQ|20260129|14:05:17.517990|S|4|19.37|0|4
C|HPQ|20260129|14:06:27.201834|S|11|19.4|0|11
C|HPQ|20260129|14:08:29.737367|S|15|19.41|0|15
C|HPQ|20260129|14:08:30.456078|S|85|19.41|0|85
C|HPQ|20260129|14:08:33.691040|S|100|19.41|0|100
C|HPQ|20260129|14:08:33.691060|S|100|19.41|0|100
C|HPQ|20260129|14:08:33.691110|S|100|19.41|0|100
C|HPQ|20260129|14:08:33.691124|S|100|19.41|0|100
C|HPQ|20260129|14:08:33.691139|S|100|19.41|0|100
C|HPQ|20260129|14:08:33.691167|S|100|19.41|0|100
C|HPQ|20260129|14:08:33.691180|S|100|19.41|0|100
C|HPQ|20260129|14:08:33.691204|S|65|19.41|0|65
C|HPQ|20260129|14:10:05.467386|S|100|19.4|0|100
C|HPQ|20260129|14:10:05.468005|S|4|19.4|0|4
C|HPQ|20260129|14:10:38.702496|S|100|19.4|0|100
C|HPQ|20260129|14:10:38.703107|S|5|19.4|0|5
C|HPQ|20260129|14:12:42.893507|S|1|19.41|0|1
C|HPQ|20260129|14:12:42.893584|S|99|19.41|0|99
C|HPQ|20260129|14:12:42.893584|S|100|19.41|0|100
C|HPQ|20260129|14:12:42.894043|S|100|19.41|0|100
C|HPQ|20260129|14:12:42.981491|S|54|19.41|0|54
C|HPQ|20260129|14:13:24.251158|S|100|19.42|0|100
C|HPQ|20260129|14:15:11.676233|S|19|19.41|0|19
C|HPQ|20260129|14:15:30.428852|S|100|19.41|0|100
C|HPQ|20260129|14:15:30.429697|S|3|19.41|0|3
C|HPQ|20260129|14:18:24.017587|S|6|19.43|0|6
C|HPQ|20260129|14:18:51.487886|S|100|19.43|0|100
C|HPQ|20260129|14:20:13.403099|S|100|19.42|0|100
C|HPQ|20260129|14:21:32.220946|S|33|19.41|0|33
C|HPQ|20260129|14:21:32.220946|S|100|19.41|0|100
C|HPQ|20260129|14:21:32.221806|S|2|19.41|0|2
C|HPQ|20260129|14:21:32.221806|S|67|19.41|0|67
C|HPQ|20260129|14:25:14.007941|S|100|19.41|0|100
C|HPQ|20260129|14:25:14.007942|S|2|19.41|0|2
C|HPQ|20260129|14:25:18.483595|S|60|19.41|0|60
C|HPQ|20260129|14:27:45.503252|S|1|19.42|0|1
C|HPQ|20260129|14:30:19.480618|S|100|19.38|0|100
C|HPQ|20260129|14:30:19.480618|S|100|19.38|0|100
C|HPQ|20260129|14:30:24.433273|S|100|19.35|0|100
C|HPQ|20260129|14:30:53.406553|S|100|19.32|0|100
C|HPQ|20260129|14:30:53.406626|S|77|19.32|0|77
C|HPQ|20260129|14:30:53.406652|S|100|19.32|0|100
C|HPQ|20260129|14:31:13.570457|S|99|19.285|0|99
C|HPQ|20260129|14:31:14.125181|S|99|19.29|0|99
C|HPQ|20260129|14:31:14.641842|S|100|19.29|0|100
C|HPQ|20260129|14:31:17.444337|S|100|19.3|0|100
C|HPQ|20260129|14:31:18.307904|S|100|19.285|0|100
C|HPQ|20260129|14:31:18.365376|S|100|19.29|0|100
C|HPQ|20260129|14:31:19.287606|S|100|19.285|0|100
C|HPQ|20260129|14:31:19.292663|S|100|19.285|0|100
C|HPQ|20260129|14:31:32.215872|S|100|19.28|0|100
C|HPQ|20260129|14:31:44.020066|S|26|19.29|0|26
C|HPQ|20260129|14:31:56.257714|S|100|19.29|0|100
C|HPQ|20260129|14:31:57.313527|S|100|19.29|0|100
C|HPQ|20260129|14:31:58.702041|S|86|19.285|0|86
C|HPQ|20260129|14:31:59.394210|S|86|19.28|0|86
C|HPQ|20260129|14:32:40.234836|S|100|19.305|0|100
C|HPQ|20260129|14:32:40.234914|S|100|19.305|0|100
C|HPQ|20260129|14:32:40.234976|S|100|19.305|0|100
C|HPQ|20260129|14:32:40.235028|S|1|19.31|0|1
C|HPQ|20260129|14:32:40.278420|S|350|19.305|0|350
C|HPQ|20260129|14:33:01.128788|S|6|19.34|0|6
C|HPQ|20260129|14:33:56.295092|S|100|19.33|0|100
C|HPQ|20260129|14:33:56.295092|S|48|19.33|0|48
C|HPQ|20260129|14:33:56.295173|S|74|19.33|0|74
C|HPQ|20260129|14:35:06.170643|S|3|19.3|0|3
C|HPQ|20260129|14:35:10.936671|S|79|19.305|0|79
C|HPQ|20260129|14:35:14.127610|S|79|19.31|0|79
C|HPQ|20260129|14:36:26.837742|S|100|19.32|0|100
C|HPQ|20260129|14:36:31.437572|S|100|19.31|0|100
C|HPQ|20260129|14:36:31.437573|S|100|19.31|0|100
C|HPQ|20260129|14:36:31.437637|S|2|19.31|0|2
C|HPQ|20260129|14:36:31.437637|S|1|19.31|0|1
C|HPQ|20260129|14:37:26.270046|S|100|19.33|0|100
C|HPQ|20260129|14:37:26.270109|S|4|19.33|0|4
C|HPQ|20260129|14:37:53.716484|S|100|19.33|0|100
C|HPQ|20260129|14:38:00.026631|S|100|19.33|0|100
C|HPQ|20260129|14:38:10.413273|S|100|19.32|0|100
C|HPQ|20260129|14:39:18.622353|S|15|19.35|0|15
C|HPQ|20260129|14:40:41.989428|S|100|19.34|0|100
C|HPQ|20260129|14:41:00.120148|S|100|19.34|0|100
C|HPQ|20260129|14:41:07.655308|S|100|19.35|0|100
C|HPQ|20260129|14:42:05.951679|S|100|19.35|0|100
C|HPQ|20260129|14:42:22.682208|S|15|19.36|0|15
C|HPQ|20260129|14:43:36.858849|S|100|19.37|0|100
C|HPQ|20260129|14:43:58.144904|S|100|19.37|0|100
C|HPQ|20260129|14:44:34.133599|S|18|19.38|0|18
C|HPQ|20260129|14:44:47.642379|S|18|19.39|0|18
C|HPQ|20260129|14:45:31.467366|S|100|19.41|0|100
C|HPQ|20260129|14:46:01.254123|S|30|19.43|0|30
C|HPQ|20260129|14:46:26.316070|S|100|19.43|0|100
C|HPQ|20260129|14:46:26.316070|S|100|19.43|0|100
C|HPQ|20260129|14:46:32.184542|S|73|19.43|0|73
C|HPQ|20260129|14:47:28.769833|S|14|19.41|0|14
C|HPQ|20260129|14:47:28.769833|S|14|19.41|0|14
C|HPQ|20260129|14:47:28.769833|S|18|19.41|0|18
C|HPQ|20260129|14:47:28.769834|S|100|19.41|0|100
C|HPQ|20260129|14:47:28.769834|S|14|19.41|0|14
C|HPQ|20260129|14:47:28.769834|S|14|19.41|0|14
C|HPQ|20260129|14:47:56.129158|S|38|19.39|0|38
C|HPQ|20260129|14:47:57.939613|S|100|19.39|0|100
C|HPQ|20260129|14:47:59.900076|S|10|19.39|0|10
C|HPQ|20260129|14:48:17.412313|S|100|19.39|0|100
C|HPQ|20260129|14:48:17.412938|S|12|19.39|0|12
C|HPQ|20260129|14:48:33.859582|S|8|19.395|0|8
C|HPQ|20260129|14:48:45.507566|S|44|19.39|0|44
C|HPQ|20260129|14:48:47.525799|S|18|19.39|0|18
C|HPQ|20260129|14:48:47.525799|S|26|19.39|0|26
C|HPQ|20260129|14:48:49.626498|S|74|19.39|0|74
C|HPQ|20260129|14:48:49.626499|S|7|19.39|0|7
C|HPQ|20260129|14:48:49.626499|S|19|19.39|0|19
C|HPQ|20260129|14:49:28.776074|S|11|19.38|0|11
C|HPQ|20260129|14:49:30.922730|S|14|19.38|0|14
C|HPQ|20260129|14:49:30.922730|S|17|19.38|0|17
C|HPQ|20260129|14:49:30.922730|S|6|19.38|0|6
C|HPQ|20260129|14:50:25.249926|S|15|19.38|0|15
C|HPQ|20260129|14:50:25.249926|S|2|19.38|0|2
C|HPQ|20260129|14:50:25.249926|S|4|19.38|0|4
C|HPQ|20260129|14:50:25.249926|S|16|19.38|0|16
C|HPQ|20260129|14:50:25.249926|S|22|19.38|0|22
C|HPQ|20260129|14:51:10.342720|S|18|19.39|0|18
C|HPQ|20260129|14:51:10.342720|S|34|19.39|0|34
C|HPQ|20260129|14:51:10.342720|S|6|19.39|0|6
C|HPQ|20260129|14:52:24.031890|S|36|19.39|0|36
C|HPQ|20260129|14:52:24.031890|S|16|19.39|0|16
C|HPQ|20260129|14:52:50.819933|S|12|19.39|0|12
C|HPQ|20260129|14:52:50.819934|S|43|19.39|0|43
C|HPQ|20260129|14:52:50.819934|S|45|19.39|0|45
C|HPQ|20260129|14:55:22.133818|S|22|19.4|0|22
C|HPQ|20260129|14:55:31.321530|S|12|19.41|0|12
C|HPQ|20260129|14:55:53.477176|S|6|19.41|0|6
C|HPQ|20260129|14:55:55.373742|S|100|19.41|0|100
C|HPQ|20260129|14:55:55.797244|S|100|19.41|0|100
C|HPQ|20260129|14:55:55.797244|S|92|19.41|0|92
C|HPQ|20260129|14:55:55.797754|S|100|19.41|0|100
C|HPQ|20260129|14:55:55.797774|S|100|19.41|0|100
C|HPQ|20260129|14:55:55.797817|S|100|19.41|0|100
C|HPQ|20260129|14:55:55.797818|S|28|19.41|0|28
C|HPQ|20260129|14:56:15.509427|S|3|19.41|0|3
C|HPQ|20260129|14:56:16.262011|S|51|19.41|0|51
C|HPQ|20260129|14:56:55.015640|S|14|19.4|0|14
C|HPQ|20260129|14:56:55.015640|S|100|19.4|0|100
C|HPQ|20260129|14:56:55.952351|S|34|19.39|0|34
C|HPQ|20260129|14:56:55.952351|S|14|19.39|0|14
C|HPQ|20260129|14:56:55.952351|S|12|19.39|0|12
C|HPQ|20260129|14:56:55.952352|S|18|19.39|0|18
C|HPQ|20260129|14:57:19.905727|S|100|19.39|0|100
C|HPQ|20260129|14:57:48.178350|S|48|19.4|0|48
C|HPQ|20260129|14:58:57.108182|S|1|19.39|0|1
C|HPQ|20260129|14:58:57.446514|S|29|19.39|0|29
C|HPQ|20260129|14:59:30.209525|S|66|19.36|0|66
C|HPQ|20260129|14:59:30.881442|S|100|19.35|0|100
C|HPQ|20260129|14:59:41.824139|S|66|19.32|0|66
C|HPQ|20260129|15:00:12.630121|S|3|19.31|0|3
C|HPQ|20260129|15:01:56.936246|S|100|19.33|0|100
C|HPQ|20260129|15:02:32.951385|S|2|19.33|0|2
C|HPQ|20260129|15:02:36.990823|S|19|19.32|0|19
C|HPQ|20260129|15:02:37.758219|S|100|19.32|0|100
C|HPQ|20260129|15:03:35.871169|S|100|19.33|0|100
C|HPQ|20260129|15:03:36.103796|S|54|19.33|0|54
C|HPQ|20260129|15:05:58.337911|S|100|19.32|0|100
C|HPQ|20260129|15:06:08.565492|S|25|19.32|0|25
C|HPQ|20260129|15:07:07.627924|S|100|19.33|0|100
C|HPQ|20260129|15:07:07.627975|S|100|19.33|0|100
C|HPQ|20260129|15:07:07.628001|S|16|19.33|0|16
C|HPQ|20260129|15:07:07.628693|S|69|19.33|0|69
C|HPQ|20260129|15:08:03.292486|S|100|19.33|0|100
C|HPQ|20260129|15:08:05.276795|S|100|19.325|0|100
C|HPQ|20260129|15:09:28.074454|S|12|19.34|0|12
C|HPQ|20260129|15:09:29.686953|S|56|19.33|0|56
C|HPQ|20260129|15:09:29.686953|S|44|19.33|0|44
C|HPQ|20260129|15:09:29.687092|S|47|19.33|0|47
C|HPQ|20260129|15:09:50.961414|S|35|19.34|0|35
C|HPQ|20260129|15:10:35.213442|S|10|19.33|0|10
C|HPQ|20260129|15:11:13.372811|S|100|19.32|0|100
C|HPQ|20260129|15:12:05.719232|S|270|19.325|0|270
C|HPQ|20260129|15:12:23.016933|S|77|19.34|0|77
C|HPQ|20260129|15:12:23.017020|S|23|19.34|0|23
C|HPQ|20260129|15:12:28.432820|S|270|19.335|0|270
C|HPQ|20260129|15:12:30.696607|S|6|19.33|0|6
C|HPQ|20260129|15:12:30.696607|S|100|19.33|0|100
C|HPQ|20260129|15:15:07.417959|S|100|19.31|0|100
C|HPQ|20260129|15:15:07.556524|S|280|19.305|0|280
C|HPQ|20260129|15:15:16.210951|S|22|19.31|0|22
C|HPQ|20260129|15:15:32.842928|S|92|19.305|0|92
C|HPQ|20260129|15:21:02.296842|S|100|19.31|0|100
C|HPQ|20260129|15:21:02.866375|S|100|19.31|0|100
C|HPQ|20260129|15:22:18.893317|S|2|19.32|0|2
C|HPQ|20260129|15:22:46.606470|S|3|19.33|0|3
C|HPQ|20260129|15:22:56.317437|S|4|19.33|0|4
C|HPQ|20260129|15:23:34.814983|S|4|19.32|0|4
C|HPQ|20260129|15:23:34.814983|S|100|19.32|0|100
C|HPQ|20260129|15:23:34.814983|S|91|19.32|0|91
C|HPQ|20260129|15:23:34.814983|S|100|19.32|0|100
C|HPQ|20260129|15:24:06.717054|S|100|19.32|0|100
C|HPQ|20260129|15:24:32.982496|S|45|19.33|0|45
C|HPQ|20260129|15:25:24.258341|S|2|19.33|0|2
C|HPQ|20260129|15:25:25.706531|S|98|19.33|0|98
C|HPQ|20260129|15:25:25.712509|S|73|19.32|0|73
C|HPQ|20260129|15:25:25.712509|S|10|19.32|0|10
C|HPQ|20260129|15:25:28.268190|S|2|19.325|0|2
C|HPQ|20260129|15:25:33.136129|S|100|19.32|0|100
C|HPQ|20260129|15:25:40.239184|S|100|19.33|0|100
C|HPQ|20260129|15:25:47.801929|S|21|19.33|0|21
C|HPQ|20260129|15:26:13.610394|S|14|19.33|0|14
C|HPQ|20260129|15:26:37.641236|S|2|19.325|0|2
C|HPQ|20260129|15:27:08.345746|S|100|19.33|0|100
C|HPQ|20260129|15:27:08.345805|S|11|19.33|0|11
C|HPQ|20260129|15:27:13.071662|S|74|19.32|0|74
C|HPQ|20260129|15:27:29.292234|S|2|19.32|0|2
C|HPQ|20260129|15:27:29.292234|S|98|19.32|0|98
C|HPQ|20260129|15:27:48.725442|S|4|19.33|0|4
C|HPQ|20260129|15:27:51.345208|S|28|19.32|0|28
C|HPQ|20260129|15:27:51.345209|S|6|19.32|0|6
C|HPQ|20260129|15:27:56.171344|S|100|19.32|0|100
C|HPQ|20260129|15:28:20.385241|S|100|19.325|0|100
C|HPQ|20260129|15:28:20.385343|S|100|19.325|0|100
C|HPQ|20260129|15:28:20.385405|S|100|19.325|0|100
C|HPQ|20260129|15:29:21.461481|S|100|19.32|0|100
C|HPQ|20260129|15:29:21.461575|S|6|19.32|0|6
C|HPQ|20260129|15:29:47.572044|S|320|19.325|0|320
C|HPQ|20260129|15:29:49.606504|S|1|19.32|0|1
C|HPQ|20260129|15:29:50.338204|S|65|19.315|0|65
C|HPQ|20260129|15:30:15.923178|S|320|19.335|0|320
C|HPQ|20260129|15:30:31.883558|S|14|19.33|0|14
C|HPQ|20260129|15:30:31.883558|S|100|19.33|0|100
C|HPQ|20260129|15:30:31.884385|S|12|19.33|0|12
C|HPQ|20260129|15:30:56.467262|S|14|19.33|0|14
C|HPQ|20260129|15:30:56.467263|S|60|19.33|0|60
C|HPQ|20260129|15:30:56.467263|S|26|19.33|0|26
C|HPQ|20260129|15:31:10.775592|S|8|19.33|0|8
C|HPQ|20260129|15:31:10.775592|S|40|19.33|0|40
C|HPQ|20260129|15:31:10.775593|S|100|19.33|0|100
C|HPQ|20260129|15:31:10.775593|S|100|19.33|0|100
C|HPQ|20260129|15:31:10.775595|S|7|19.33|0|7
C|HPQ|20260129|15:31:10.790529|S|320|19.335|0|320
C|HPQ|20260129|15:31:50.423893|S|330|19.335|0|330
C|HPQ|20260129|15:31:51.973569|S|330|19.335|0|330
C|HPQ|20260129|15:32:08.074752|S|12|19.34|0|12
C|HPQ|20260129|15:32:08.078298|S|12|19.35|0|12
C|HPQ|20260129|15:32:20.787831|S|15|19.34|0|15
C|HPQ|20260129|15:33:35.569939|S|100|19.34|0|100
C|HPQ|20260129|15:33:59.097090|S|100|19.35|0|100
C|HPQ|20260129|15:34:17.800144|S|18|19.35|0|18
C|HPQ|20260129|15:34:29.151291|S|100|19.35|0|100
C|HPQ|20260129|15:34:43.953816|S|330|19.355|0|330
C|HPQ|20260129|15:34:44.992779|S|6|19.35|0|6
C|HPQ|20260129|15:34:55.159107|S|14|19.34|0|14
C|HPQ|20260129|15:34:58.231648|S|100|19.34|0|100
C|HPQ|20260129|15:34:58.231703|S|11|19.34|0|11
C|HPQ|20260129|15:37:38.316004|S|340|19.365|0|340
C|HPQ|20260129|15:37:38.326575|S|340|19.365|0|340
C|HPQ|20260129|15:37:46.200287|S|100|19.37|0|100
C|HPQ|20260129|15:37:46.204500|S|100|19.37|0|100
C|HPQ|20260129|15:37:46.204635|S|100|19.37|0|100
C|HPQ|20260129|15:39:39.823014|S|100|19.38|0|100
C|HPQ|20260129|15:39:39.823014|S|100|19.38|0|100
C|HPQ|20260129|15:39:39.823017|S|100|19.38|0|100
C|HPQ|20260129|15:39:39.823017|S|100|19.38|0|100
C|HPQ|20260129|15:39:39.823146|S|100|19.38|0|100
C|HPQ|20260129|15:39:39.823147|S|200|19.38|0|200
C|HPQ|20260129|15:39:39.823148|S|18|19.38|0|18
C|HPQ|20260129|15:39:39.824257|S|69|19.38|0|69
C|HPQ|20260129|15:39:39.828735|S|350|19.385|0|350
C|HPQ|20260129|15:39:40.007592|S|100|19.39|0|100
C|HPQ|20260129|15:39:54.354889|S|100|19.39|0|100
C|HPQ|20260129|15:40:02.261006|S|69|19.39|0|69
C|HPQ|20260129|15:41:42.022388|S|100|19.37|0|100
C|HPQ|20260129|15:41:42.022388|S|100|19.37|0|100
C|HPQ|20260129|15:41:42.022442|S|100|19.37|0|100
C|HPQ|20260129|15:41:42.022443|S|100|19.37|0|100
C|HPQ|20260129|15:41:42.022444|S|100|19.37|0|100
C|HPQ|20260129|15:41:42.022446|S|100|19.37|0|100
C|HPQ|20260129|15:41:42.022446|S|11|19.37|0|11
C|HPQ|20260129|15:41:42.022447|S|12|19.37|0|12
C|HPQ|20260129|15:41:42.022447|S|277|19.37|0|277
C|HPQ|20260129|15:41:42.022449|S|100|19.37|0|100
C|HPQ|20260129|15:41:42.022450|S|349|19.37|0|349
C|HPQ|20260129|15:41:42.022450|S|3|19.37|0|3
C|HPQ|20260129|15:41:55.294403|S|100|19.37|0|100
C|HPQ|20260129|15:41:55.294461|S|100|19.37|0|100
C|HPQ|20260129|15:41:55.294578|S|100|19.37|0|100
C|HPQ|20260129|15:41:55.294588|S|50|19.37|0|50
C|HPQ|20260129|15:42:45.862138|S|360|19.365|0|360
C|HPQ|20260129|15:43:23.183667|S|10|19.36|0|10
C|HPQ|20260129|15:45:00.159607|S|117|19.35|0|117
C|HPQ|20260129|15:45:00.159607|S|100|19.35|0|100
C|HPQ|20260129|15:45:00.159730|S|100|19.35|0|100
C|HPQ|20260129|15:45:00.159782|S|26|19.35|0|26
C|HPQ|20260129|15:45:00.161346|S|100|19.345|0|100
C|HPQ|20260129|15:45:02.257299|S|360|19.325|0|360
C|HPQ|20260129|15:45:10.728695|S|360|19.305|0|360
C|HPQ|20260129|15:45:22.902712|S|49|19.32|0|49
C|HPQ|20260129|15:45:24.070864|S|200|19.315|0|200
C|HPQ|20260129|15:45:28.140939|S|100|19.31|0|100
C|HPQ|20260129|15:45:28.140939|S|200|19.31|0|200
C|HPQ|20260129|15:45:28.281298|S|360|19.305|0|360
C|HPQ|20260129|15:45:30.973439|S|49|19.305|0|49
C|HPQ|20260129|15:45:30.973439|S|311|19.305|0|311
C|HPQ|20260129|15:45:30.994397|S|151|19.305|0|151
C|HPQ|20260129|15:45:30.994469|S|200|19.305|0|200
C|HPQ|20260129|15:45:30.994531|S|9|19.305|0|9
C|HPQ|20260129|15:45:43.621980|S|6|19.31|0|6
C|HPQ|20260129|15:45:46.880820|S|260|19.305|0|260
C|HPQ|20260129|15:45:48.737977|S|100|19.3|0|100
C|HPQ|20260129|15:45:48.757335|S|200|19.295|0|200
C|HPQ|20260129|15:45:48.757424|S|160|19.295|0|160
C|HPQ|20260129|15:45:50.747939|S|311|19.295|0|311
C|HPQ|20260129|15:45:59.028645|S|260|19.295|0|260
C|HPQ|20260129|15:45:59.190836|S|198|19.295|0|198
C|HPQ|20260129|15:46:00.029545|S|360|19.295|0|360
C|HPQ|20260129|15:46:09.207454|S|194|19.305|0|194
C|HPQ|20260129|15:46:09.207566|S|166|19.305|0|166
C|HPQ|20260129|15:46:33.454466|S|100|19.31|0|100
C|HPQ|20260129|15:46:33.454466|S|35|19.31|0|35
C|HPQ|20260129|15:46:33.454466|S|3|19.31|0|3
C|HPQ|20260129|15:46:33.454527|S|100|19.31|0|100
C|HPQ|20260129|15:46:33.454580|S|100|19.31|0|100
C|HPQ|20260129|15:46:33.454633|S|100|19.31|0|100
C|HPQ|20260129|15:46:33.454687|S|100|19.31|0|100
C|HPQ|20260129|15:46:33.454705|S|35|19.31|0|35
C|HPQ|20260129|15:46:33.454739|S|35|19.31|0|35
C|HPQ|20260129|15:46:33.454739|S|65|19.31|0|65
C|HPQ|20260129|15:46:33.454760|S|17|19.31|0|17
C|HPQ|20260129|15:47:43.651813|S|22|19.33|0|22
C|HPQ|20260129|15:48:10.515489|S|370|19.335|0|370
C|HPQ|20260129|15:48:26.138858|S|59|19.34|0|59
C|HPQ|20260129|15:48:44.538646|S|83|19.34|0|83
C|HPQ|20260129|15:48:50.398046|S|27|19.34|0|27
C|HPQ|20260129|15:49:16.277381|S|50|19.37|0|50
C|HPQ|20260129|15:49:26.427361|S|4|19.37|0|4
C|HPQ|20260129|15:49:28.099013|S|11|19.37|0|11
C|HPQ|20260129|15:49:35.464868|S|4|19.365|0|4
C|HPQ|20260129|15:49:36.909619|S|4|19.355|0|4
C|HPQ|20260129|15:49:36.909696|S|366|19.355|0|366
C|HPQ|20260129|15:49:58.885562|S|100|19.35|0|100
C|HPQ|20260129|15:50:00.587870|S|609|19.35|0|609
C|HPQ|20260129|15:50:00.587870|S|609|19.355|0|609
C|HPQ|20260129|15:50:02.879705|S|200|19.37|0|200
C|HPQ|20260129|15:50:10.024286|S|370|19.375|0|370
C|HPQ|20260129|15:50:36.986509|S|100|19.36|0|100
C|HPQ|20260129|15:50:36.986509|S|20|19.36|0|20
C|HPQ|20260129|15:51:42.235302|S|54|19.35|0|54
C|HPQ|20260129|15:51:50.216111|S|300|19.355|0|300
C|HPQ|20260129|15:51:50.216111|S|80|19.355|0|80
C|HPQ|20260129|15:51:53.068586|S|63|19.35|0|63
C|HPQ|20260129|15:52:32.179574|S|100|19.33|0|100
C|HPQ|20260129|15:52:32.424718|S|100|19.33|0|100
C|HPQ|20260129|15:52:32.424718|S|300|19.33|0|300
C|HPQ|20260129|15:52:40.012467|S|100|19.315|0|100
C|HPQ|20260129|15:52:40.013646|S|280|19.315|0|280
C|HPQ|20260129|15:52:40.078756|S|121|19.315|0|121
C|HPQ|20260129|15:52:42.210055|S|300|19.315|0|300
C|HPQ|20260129|15:52:48.830249|S|380|19.315|0|380
C|HPQ|20260129|15:53:30.253028|S|2|19.31|0|2
C|HPQ|20260129|15:53:30.253437|S|100|19.31|0|100
C|HPQ|20260129|15:53:30.278766|S|380|19.305|0|380
C|HPQ|20260129|15:53:30.310270|S|4|19.305|0|4
C|HPQ|20260129|15:53:30.310365|S|200|19.305|0|200
C|HPQ|20260129|15:53:30.310452|S|200|19.305|0|200
C|HPQ|20260129|15:53:30.310461|S|166|19.305|0|166
C|HPQ|20260129|15:53:30.321148|S|200|19.305|0|200
C|HPQ|20260129|15:53:30.321229|S|370|19.305|0|370
C|HPQ|20260129|15:53:30.332612|S|30|19.305|0|30
C|HPQ|20260129|15:53:30.332686|S|350|19.305|0|350
C|HPQ|20260129|15:53:30.343881|S|50|19.305|0|50
C|HPQ|20260129|15:53:30.343955|S|330|19.305|0|330
C|HPQ|20260129|15:53:30.354165|S|70|19.305|0|70
C|HPQ|20260129|15:53:39.437463|S|100|19.295|0|100
C|HPQ|20260129|15:53:39.437548|S|255|19.295|0|255
C|HPQ|20260129|15:53:46.469267|S|20|19.29|0|20
C|HPQ|20260129|15:53:46.469267|S|200|19.29|0|200
C|HPQ|20260129|15:53:46.477246|S|100|19.295|0|100
C|HPQ|20260129|15:53:46.477322|S|222|19.295|0|222
C|HPQ|20260129|15:53:46.477381|S|58|19.295|0|58
C|HPQ|20260129|15:53:46.488420|S|242|19.295|0|242
C|HPQ|20260129|15:54:20.094703|S|390|19.305|0|390
C|HPQ|20260129|15:54:20.956231|S|100|19.31|0|100
C|HPQ|20260129|15:54:36.101385|S|3|19.31|0|3
C|HPQ|20260129|15:54:53.282985|S|390|19.305|0|390
C|HPQ|20260129|15:54:53.294947|S|219|19.305|0|219
C|HPQ|20260129|15:54:53.295018|S|171|19.305|0|171
C|HPQ|20260129|15:54:55.087851|S|100|19.3|0|100
C|HPQ|20260129|15:54:55.087851|S|300|19.3|0|300
C|HPQ|20260129|15:54:55.088007|S|195|19.3|0|195
C|HPQ|20260129|15:54:55.088007|S|100|19.3|0|100
C|HPQ|20260129|15:54:58.113854|S|100|19.31|0|100
C|HPQ|20260129|15:55:05.807597|S|17|19.32|0|17
C|HPQ|20260129|15:55:05.807597|S|18|19.32|0|18
C|HPQ|20260129|15:55:05.891076|S|390|19.315|0|390
C|HPQ|20260129|15:55:06.585797|S|200|19.32|0|200
C|HPQ|20260129|15:55:08.975577|S|141|19.32|0|141
C|HPQ|20260129|15:55:20.776512|S|100|19.32|0|100
C|HPQ|20260129|15:55:44.993123|S|100|19.32|0|100
C|HPQ|20260129|15:55:52.081126|S|300|19.32|0|300
C|HPQ|20260129|15:55:56.696141|S|76|19.325|0|76
C|HPQ|20260129|15:55:56.696225|S|76|19.325|0|76
C|HPQ|20260129|15:55:56.696296|S|76|19.325|0|76
C|HPQ|20260129|15:55:59.520386|S|75|19.33|0|75
C|HPQ|20260129|15:56:01.944895|S|150|19.325|0|150
C|HPQ|20260129|15:56:31.507477|S|100|19.32|0|100
C|HPQ|20260129|15:56:31.507477|S|200|19.32|0|200
C|HPQ|20260129|15:56:31.507478|S|100|19.32|0|100
C|HPQ|20260129|15:56:31.511626|E|3|19.32|0|3
C|HPQ|20260129|15:57:50.659599|S|3|19.33|0|3
C|HPQ|20260129|15:58:00.909185|S|400|19.335|0|400
C|HPQ|20260129|15:58:00.909364|S|100|19.34|0|100
C|HPQ|20260129|15:58:00.954386|S|300|19.335|0|300
C|HPQ|20260129|15:58:01.074413|S|400|19.335|0|400
C|HPQ|20260129|15:58:01.088131|S|200|19.335|0|200
C|HPQ|20260129|15:58:01.088729|S|200|19.335|0|200
C|HPQ|20260129|15:58:02.059735|S|200|19.335|0|200
C|HPQ|20260129|15:58:02.151588|S|64|19.335|0|64
C|HPQ|20260129|15:58:03.188456|S|400|19.335|0|400
C|HPQ|20260129|15:58:03.520143|S|400|19.335|0|400
C|HPQ|20260129|15:58:03.647783|S|15|19.335|0|15
C|HPQ|20260129|15:58:10.381623|S|21|19.335|0|21
C|HPQ|20260129|15:58:14.687071|S|400|19.335|0|400
C|HPQ|20260129|15:58:21.921470|S|100|19.335|0|100
C|HPQ|20260129|15:58:24.544070|S|100|19.335|0|100
C|HPQ|20260129|15:58:24.544101|S|300|19.335|0|300
C|HPQ|20260129|15:58:24.544562|S|100|19.35|0|100
C|HPQ|20260129|15:58:27.043967|S|100|19.38|0|100
C|HPQ|20260129|15:58:27.067434|S|100|19.39|0|100
C|HPQ|20260129|15:58:27.121858|S|100|19.38|0|100
C|HPQ|20260129|15:58:27.329061|S|100|19.38|0|100
C|HPQ|20260129|15:58:28.089820|S|100|19.38|0|100
C|HPQ|20260129|15:58:28.426109|S|3|19.39|0|3
C|HPQ|20260129|15:58:28.999276|S|100|19.38|0|100
C|HPQ|20260129|15:58:29.016754|S|100|19.38|0|100
C|HPQ|20260129|15:58:29.097661|S|100|19.38|0|100
C|HPQ|20260129|15:58:29.097782|S|100|19.39|0|100
C|HPQ|20260129|15:58:29.238020|S|200|19.39|0|200
C|HPQ|20260129|15:58:29.316220|S|100|19.38|0|100
C|HPQ|20260129|15:58:29.412183|S|100|19.38|0|100
C|HPQ|20260129|15:58:29.412259|S|100|19.39|0|100
C|HPQ|20260129|15:58:29.412443|S|100|19.38|0|100
C|HPQ|20260129|15:58:30.029012|S|100|19.385|0|100
C|HPQ|20260129|15:58:30.109547|S|100|19.385|0|100
C|HPQ|20260129|15:58:30.226219|S|100|19.39|0|100
C|HPQ|20260129|15:58:30.316895|S|100|19.385|0|100
C|HPQ|20260129|15:58:30.591073|S|100|19.385|0|100
C|HPQ|20260129|15:58:30.657465|S|200|19.39|0|200
C|HPQ|20260129|15:58:30.825982|S|300|19.39|0|300
C|HPQ|20260129|15:58:30.825982|S|200|19.39|0|200
C|HPQ|20260129|15:58:30.931061|S|400|19.385|0|400
C|HPQ|20260129|15:58:30.979342|S|400|19.385|0|400
C|HPQ|20260129|15:58:35.200920|S|400|19.385|0|400
C|HPQ|20260129|15:58:35.209577|S|87|19.385|0|87
C|HPQ|20260129|15:58:35.209577|S|157|19.385|0|157
C|HPQ|20260129|15:58:35.209663|S|156|19.385|0|156
C|HPQ|20260129|15:58:43.549304|S|4|19.39|0|4
C|HPQ|20260129|15:58:47.335966|S|100|19.39|0|100
C|HPQ|20260129|15:58:49.449665|S|109|19.385|0|109
C|HPQ|20260129|15:58:50.209944|S|109|19.385|0|109
C|HPQ|20260129|15:59:03.753640|S|100|19.39|0|100
C|HPQ|20260129|15:59:03.766408|S|8|19.39|0|8
C|HPQ|20260129|15:59:03.766408|S|100|19.39|0|100
C|HPQ|20260129|15:59:03.766408|S|100|19.39|0|100
C|HPQ|20260129|15:59:03.767163|S|2|19.39|0|2
C|HPQ|20260129|15:59:03.767163|S|100|19.39|0|100
C|HPQ|20260129|15:59:03.767790|S|100|19.39|0|100
C|HPQ|20260129|15:59:03.792676|S|8|19.39|0|8
C|HPQ|20260129|15:59:03.792676|S|69|19.39|0|69
C|HPQ|20260129|15:59:03.792676|S|75|19.39|0|75
C|HPQ|20260129|15:59:05.377648|S|100|19.39|0|100
C|HPQ|20260129|15:59:05.942823|S|9|19.38|0|9
C|HPQ|20260129|15:59:05.942824|S|100|19.38|0|100
C|HPQ|20260129|15:59:06.205866|S|4|19.39|0|4
C|HPQ|20260129|15:59:09.760033|S|200|19.38|0|200
C|HPQ|20260129|15:59:13.013089|S|374|19.38|0|374
C|HPQ|20260129|15:59:13.013089|S|200|19.38|0|200
C|HPQ|20260129|15:59:13.013592|S|200|19.38|0|200
C|HPQ|20260129|15:59:13.013593|S|374|19.38|0|374
C|HPQ|20260129|15:59:15.531844|S|100|19.39|0|100
C|HPQ|20260129|15:59:15.991094|S|65|19.38|0|65
C|HPQ|20260129|15:59:30.992932|S|70|19.38|0|70
C|HPQ|20260129|15:59:31.224428|S|4|19.39|0|4
C|HPQ|20260129|15:59:37.159211|S|5|19.38|0|5
C|HPQ|20260129|15:59:38.804720|S|5|19.38|0|5
C|HPQ|20260129|15:59:44.497673|S|100|19.38|0|100
C|HPQ|20260129|15:59:44.497673|S|90|19.38|0|90
C|HPQ|20260129|15:59:44.497674|S|10|19.38|0|10
C|HPQ|20260129|15:59:45.098694|S|200|19.37|0|200
C|HPQ|20260129|15:59:45.099573|S|27|19.365|0|27
C|HPQ|20260129|15:59:45.144715|S|5|19.37|0|5
C|HPQ|20260129|15:59:45.922331|S|36|19.365|0|36
C|HPQ|20260129|15:59:47.677726|S|2|19.365|0|2
C|HPQ|20260129|15:59:49.924882|S|94|19.365|0|94
C|HPQ|20260129|15:59:49.990884|S|6|19.365|0|6
C|HPQ|20260129|15:59:50.301115|S|61|19.365|0|61
C|HPQ|20260129|15:59:50.582718|S|81|19.365|0|81
C|HPQ|20260129|15:59:51.182628|S|27|19.365|0|27
C|HPQ|20260129|15:59:51.411331|S|6|19.365|0|6
C|HPQ|20260129|15:59:51.624463|S|53|19.365|0|53
C|HPQ|20260129|15:59:51.652085|S|2|19.365|0|2
C|HPQ|20260129|15:59:51.766576|S|85|19.365|0|85
C|HPQ|20260129|15:59:51.974353|S|60|19.365|0|60
C|HPQ|20260129|15:59:52.742207|S|53|19.36|0|53
C|HPQ|20260129|15:59:52.822535|S|10|19.36|0|10
C|HPQ|20260129|15:59:52.853730|S|8|19.36|0|8
C|HPQ|20260129|15:59:52.853730|S|37|19.36|0|37
C|HPQ|20260129|15:59:52.881089|S|14|19.36|0|14
C|HPQ|20260129|15:59:52.921029|S|18|19.36|0|18
C|HPQ|20260129|15:59:52.921754|S|1|19.36|0|1
C|HPQ|20260129|15:59:52.954878|S|12|19.36|0|12
C|HPQ|20260129|15:59:52.954878|S|28|19.36|0|28
C|HPQ|20260129|15:59:52.973206|S|16|19.36|0|16
C|HPQ|20260129|15:59:53.254048|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.059123|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.139134|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.198289|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.420125|S|10|19.36|0|10
C|HPQ|20260129|15:59:54.420125|S|62|19.36|0|62
C|HPQ|20260129|15:59:54.602227|S|2|19.36|0|2
C|HPQ|20260129|15:59:54.626333|S|10|19.36|0|10
C|HPQ|20260129|15:59:54.651478|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.667255|S|13|19.36|0|13
C|HPQ|20260129|15:59:54.667255|S|64|19.36|0|64
C|HPQ|20260129|15:59:54.667754|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.727004|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.727021|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.832523|S|27|19.36|0|27
C|HPQ|20260129|15:59:54.832523|S|33|19.36|0|33
C|HPQ|20260129|15:59:54.854552|S|2|19.36|0|2
C|HPQ|20260129|15:59:54.904603|S|1|19.36|0|1
C|HPQ|20260129|15:59:54.973668|S|1|19.36|0|1
C|HPQ|20260129|15:59:55.004524|S|33|19.36|0|33
C|HPQ|20260129|15:59:55.004524|S|13|19.36|0|13
C|HPQ|20260129|15:59:55.113486|S|2|19.36|0|2
C|HPQ|20260129|15:59:55.144792|S|1|19.36|0|1
C|HPQ|20260129|15:59:55.200589|S|1|19.36|0|1
C|HPQ|20260129|15:59:55.308088|S|19|19.36|0|19
C|HPQ|20260129|15:59:55.308088|S|12|19.36|0|12
C|HPQ|20260129|15:59:55.585384|S|57|19.36|0|57
C|HPQ|20260129|15:59:55.669734|S|1|19.36|0|1
C|HPQ|20260129|15:59:56.141492|S|1|19.36|0|1
C|HPQ|20260129|15:59:56.678467|S|5|19.36|0|5
C|HPQ|20260129|15:59:56.678467|S|68|19.36|0|68
C|HQI|20260129|11:43:22.161940|S|14|11|0|14
C|HQI|20260129|14:01:54.199089|S|51|11.24|0|51
C|HQY|20260129|10:29:52.846016|S|1|82.77|0|1
C|HQY|20260129|10:35:45.999026|S|100|82.55|0|100
C|HQY|20260129|10:45:01.354901|S|1|82.45|0|1
C|HQY|20260129|12:54:00.868812|S|1|83.22|0|1
C|HQY|20260129|13:26:59.605483|S|1|83.28|0|1
C|HQY|20260129|14:43:03.337954|S|25|83.35|0|25
C|HQY|20260129|15:50:15.219755|S|20|83.58|0|20
C|HQY|20260129|15:55:00.067909|S|40|83.54|0|40
C|HQY|20260129|15:59:17.873275|S|50|83.49|0|50
C|HQY|20260129|15:59:21.920148|S|50|83.49|0|50
C|HR|20260129|09:35:10.819561|S|10|16.36|0|10
C|HR|20260129|10:02:03.411510|S|8|16.38|0|8
C|HR|20260129|10:02:30.236182|S|2|16.39|0|2
C|HR|20260129|10:09:59.044604|S|6|16.38|0|6
C|HR|20260129|10:10:53.593656|S|1|16.38|0|1
C|HR|20260129|10:14:26.235647|S|1|16.39|0|1
C|HR|20260129|10:15:36.602994|S|1|16.41|0|1
C|HR|20260129|10:26:31.059411|S|1|16.44|0|1
C|HR|20260129|10:42:41.017172|S|9|16.435|0|9
C|HR|20260129|10:43:52.645419|S|6|16.44|0|6
C|HR|20260129|10:43:52.645420|S|11|16.44|0|11
C|HR|20260129|10:43:52.645420|S|9|16.44|0|9
C|HR|20260129|10:43:52.645420|S|13|16.44|0|13
C|HR|20260129|10:43:52.645421|S|3|16.44|0|3
C|HR|20260129|10:43:52.645431|S|1|16.44|0|1
C|HR|20260129|10:45:13.960713|S|126|16.435|0|126
C|HR|20260129|10:45:13.960713|S|12|16.44|0|12
C|HR|20260129|10:45:43.058246|S|12|16.44|0|12
C|HR|20260129|10:45:43.058247|S|14|16.44|0|14
C|HR|20260129|10:48:19.724431|S|8|16.45|0|8
C|HR|20260129|10:48:19.724431|S|5|16.45|0|5
C|HR|20260129|10:55:29.169474|S|11|16.43|0|11
C|HR|20260129|10:55:29.169474|S|6|16.43|0|6
C|HR|20260129|10:55:29.169474|S|12|16.43|0|12
C|HR|20260129|10:55:29.169475|S|18|16.43|0|18
C|HR|20260129|10:55:57.025294|S|1|16.44|0|1
C|HR|20260129|10:57:10.390079|S|1|16.46|0|1
C|HR|20260129|10:59:48.448246|S|1|16.475|0|1
C|HR|20260129|11:01:00.191839|S|2|16.455|0|2
C|HR|20260129|11:01:46.701111|S|21|16.47|0|21
C|HR|20260129|11:04:19.571954|S|22|16.46|0|22
C|HR|20260129|11:04:19.571954|S|11|16.46|0|11
C|HR|20260129|11:07:02.601873|S|20|16.45|0|20
C|HR|20260129|11:09:10.167327|S|1|16.48|0|1
C|HR|20260129|11:11:05.912229|S|1|16.48|0|1
C|HR|20260129|11:13:56.205724|S|1|16.48|0|1
C|HR|20260129|11:13:56.205724|S|9|16.48|0|9
C|HR|20260129|11:13:56.205725|S|1|16.48|0|1
C|HR|20260129|11:13:56.205725|S|2|16.48|0|2
C|HR|20260129|11:14:43.059862|S|64|16.47|0|64
C|HR|20260129|11:15:10.969012|S|100|16.47|0|100
C|HR|20260129|11:15:15.521872|S|4|16.47|0|4
C|HR|20260129|11:15:15.521872|S|3|16.47|0|3
C|HR|20260129|11:15:15.521873|S|1|16.47|0|1
C|HR|20260129|11:15:15.521873|S|3|16.47|0|3
C|HR|20260129|11:16:16.283115|S|1|16.47|0|1
C|HR|20260129|11:16:16.283115|S|6|16.47|0|6
C|HR|20260129|11:16:16.283115|S|3|16.47|0|3
C|HR|20260129|11:20:20.840627|S|7|16.44|0|7
C|HR|20260129|11:20:20.840627|S|8|16.44|0|8
C|HR|20260129|11:20:20.840628|S|4|16.44|0|4
C|HR|20260129|11:20:20.840628|S|1|16.44|0|1
C|HR|20260129|11:22:42.583207|S|19|16.4|0|19
C|HR|20260129|11:29:17.886736|S|2|16.39|0|2
C|HR|20260129|11:29:42.480187|S|4|16.39|0|4
C|HR|20260129|11:30:47.903957|S|1|16.41|0|1
C|HR|20260129|11:30:47.903957|S|1|16.41|0|1
C|HR|20260129|11:30:47.903957|S|1|16.41|0|1
C|HR|20260129|11:37:16.203837|S|8|16.42|0|8
C|HR|20260129|11:37:16.203837|S|1|16.42|0|1
C|HR|20260129|11:37:16.203837|S|5|16.42|0|5
C|HR|20260129|11:37:16.203837|S|4|16.42|0|4
C|HR|20260129|11:37:16.203837|S|6|16.42|0|6
C|HR|20260129|11:38:00.865604|S|1|16.42|0|1
C|HR|20260129|11:39:57.508009|S|58|16.425|0|58
C|HR|20260129|11:40:13.535937|S|4|16.43|0|4
C|HR|20260129|11:40:13.535937|S|3|16.43|0|3
C|HR|20260129|11:40:13.535937|S|1|16.43|0|1
C|HR|20260129|11:40:13.535937|S|2|16.43|0|2
C|HR|20260129|11:44:09.945728|S|2|16.44|0|2
C|HR|20260129|11:44:09.945728|S|1|16.44|0|1
C|HR|20260129|11:44:09.945728|S|3|16.44|0|3
C|HR|20260129|11:44:09.945729|S|4|16.44|0|4
C|HR|20260129|11:44:09.945729|S|5|16.44|0|5
C|HR|20260129|11:45:46.265038|S|1|16.44|0|1
C|HR|20260129|11:47:56.051209|S|17|16.43|0|17
C|HR|20260129|11:47:56.051209|S|1|16.43|0|1
C|HR|20260129|11:47:56.051210|S|9|16.43|0|9
C|HR|20260129|11:48:17.714235|S|6|16.44|0|6
C|HR|20260129|11:48:17.714235|S|5|16.44|0|5
C|HR|20260129|11:48:17.714235|S|4|16.44|0|4
C|HR|20260129|11:48:17.714235|S|1|16.44|0|1
C|HR|20260129|11:54:10.622880|S|1|16.44|0|1
C|HR|20260129|11:54:10.622880|S|16|16.44|0|16
C|HR|20260129|11:54:10.622880|S|13|16.44|0|13
C|HR|20260129|11:54:10.622882|S|8|16.44|0|8
C|HR|20260129|11:54:10.622882|S|1|16.44|0|1
C|HR|20260129|11:54:10.622882|S|2|16.44|0|2
C|HR|20260129|11:54:10.622882|S|1|16.44|0|1
C|HR|20260129|11:54:11.929322|S|1|16.45|0|1
C|HR|20260129|11:54:11.929323|S|4|16.45|0|4
C|HR|20260129|11:54:11.929323|S|1|16.45|0|1
C|HR|20260129|11:54:11.929323|S|1|16.45|0|1
C|HR|20260129|11:54:11.929323|S|5|16.45|0|5
C|HR|20260129|11:54:11.929325|S|1|16.45|0|1
C|HR|20260129|11:54:11.929325|S|1|16.45|0|1
C|HR|20260129|11:54:11.929325|S|3|16.45|0|3
C|HR|20260129|11:57:04.854862|S|1|16.49|0|1
C|HR|20260129|12:05:36.467244|S|51|16.51|0|51
C|HR|20260129|12:05:36.467245|S|37|16.51|0|37
C|HR|20260129|12:06:05.089821|S|11|16.51|0|11
C|HR|20260129|12:06:05.089822|S|1|16.51|0|1
C|HR|20260129|12:06:40.624881|S|2|16.5|0|2
C|HR|20260129|12:08:03.246030|S|1|16.5|0|1
C|HR|20260129|12:08:03.246030|S|3|16.5|0|3
C|HR|20260129|12:08:03.246031|S|3|16.5|0|3
C|HR|20260129|12:08:03.246031|S|1|16.5|0|1
C|HR|20260129|12:11:38.273993|S|4|16.49|0|4
C|HR|20260129|12:12:10.868998|S|2|16.5|0|2
C|HR|20260129|12:12:10.868999|S|2|16.5|0|2
C|HR|20260129|12:12:10.868999|S|1|16.5|0|1
C|HR|20260129|12:12:10.868999|S|3|16.5|0|3
C|HR|20260129|12:12:10.868999|S|1|16.5|0|1
C|HR|20260129|12:12:10.869001|S|9|16.5|0|9
C|HR|20260129|12:12:10.869001|S|4|16.5|0|4
C|HR|20260129|12:12:10.869001|S|6|16.5|0|6
C|HR|20260129|12:13:58.348816|S|1|16.5|0|1
C|HR|20260129|12:13:58.348816|S|1|16.5|0|1
C|HR|20260129|12:15:25.877722|S|2|16.5|0|2
C|HR|20260129|12:15:25.877723|S|1|16.5|0|1
C|HR|20260129|12:15:25.877723|S|1|16.5|0|1
C|HR|20260129|12:15:25.877723|S|1|16.5|0|1
C|HR|20260129|12:15:25.877723|S|4|16.5|0|4
C|HR|20260129|12:19:04.653270|S|3|16.5|0|3
C|HR|20260129|12:19:04.653271|S|5|16.5|0|5
C|HR|20260129|12:19:04.653271|S|6|16.5|0|6
C|HR|20260129|12:19:04.653272|S|7|16.5|0|7
C|HR|20260129|12:22:45.535846|S|20|16.48|0|20
C|HR|20260129|12:23:11.676777|S|6|16.47|0|6
C|HR|20260129|12:26:15.708530|S|30|16.46|0|30
C|HR|20260129|12:26:54.943467|S|70|16.46|0|70
C|HR|20260129|12:26:54.943468|S|1|16.46|0|1
C|HR|20260129|12:26:54.943468|S|3|16.46|0|3
C|HR|20260129|12:26:54.943468|S|6|16.46|0|6
C|HR|20260129|12:26:54.943468|S|5|16.46|0|5
C|HR|20260129|12:27:28.522276|S|24|16.46|0|24
C|HR|20260129|12:27:44.833627|S|4|16.47|0|4
C|HR|20260129|12:27:44.833627|S|5|16.47|0|5
C|HR|20260129|12:27:44.833628|S|6|16.47|0|6
C|HR|20260129|12:27:44.833628|S|3|16.47|0|3
C|HR|20260129|12:27:44.833628|S|1|16.47|0|1
C|HR|20260129|12:27:44.833628|S|2|16.47|0|2
C|HR|20260129|12:28:57.728751|S|1|16.47|0|1
C|HR|20260129|12:28:57.728751|S|1|16.47|0|1
C|HR|20260129|12:32:09.380542|S|1|16.45|0|1
C|HR|20260129|12:33:11.703106|S|24|16.43|0|24
C|HR|20260129|12:35:27.873328|S|1|16.42|0|1
C|HR|20260129|12:35:27.873328|S|100|16.42|0|100
C|HR|20260129|12:35:27.873328|S|1|16.42|0|1
C|HR|20260129|12:35:27.873329|S|1|16.42|0|1
C|HR|20260129|12:35:35.159157|S|100|16.42|0|100
C|HR|20260129|12:36:00.110090|S|1|16.42|0|1
C|HR|20260129|12:37:05.628435|S|3|16.43|0|3
C|HR|20260129|12:37:05.628436|S|4|16.43|0|4
C|HR|20260129|12:37:05.628436|S|5|16.43|0|5
C|HR|20260129|12:38:10.065979|S|33|16.42|0|33
C|HR|20260129|12:38:10.065979|S|100|16.42|0|100
C|HR|20260129|12:39:18.279389|S|3|16.43|0|3
C|HR|20260129|12:39:18.279389|S|2|16.43|0|2
C|HR|20260129|12:39:18.279390|S|4|16.43|0|4
C|HR|20260129|12:39:18.279390|S|1|16.43|0|1
C|HR|20260129|12:39:18.279390|S|3|16.43|0|3
C|HR|20260129|12:39:18.279390|S|6|16.43|0|6
C|HR|20260129|12:39:53.526067|S|1|16.43|0|1
C|HR|20260129|12:43:28.758802|S|200|16.4|0|200
C|HR|20260129|12:49:02.808551|S|6|16.4|0|6
C|HR|20260129|12:51:18.295000|S|5|16.4|0|5
C|HR|20260129|12:51:18.295000|S|10|16.4|0|10
C|HR|20260129|12:51:18.295000|S|5|16.4|0|5
C|HR|20260129|12:55:33.567326|S|24|16.39|0|24
C|HR|20260129|12:55:33.567326|S|1|16.39|0|1
C|HR|20260129|12:56:15.152727|S|7|16.4|0|7
C|HR|20260129|12:56:15.152727|S|3|16.4|0|3
C|HR|20260129|12:56:15.152728|S|1|16.4|0|1
C|HR|20260129|12:56:15.152728|S|5|16.4|0|5
C|HR|20260129|12:56:15.152728|S|8|16.4|0|8
C|HR|20260129|12:56:47.216433|S|100|16.4|0|100
C|HR|20260129|12:59:49.467368|S|36|16.4|0|36
C|HR|20260129|13:03:30.714225|S|1|16.4|0|1
C|HR|20260129|13:03:30.714225|S|1|16.4|0|1
C|HR|20260129|13:03:53.799141|S|1|16.41|0|1
C|HR|20260129|13:03:53.799142|S|18|16.41|0|18
C|HR|20260129|13:04:31.159211|S|198|16.415|0|198
C|HR|20260129|13:11:05.706234|S|1|16.43|0|1
C|HR|20260129|13:16:30.473384|S|20|16.44|0|20
C|HR|20260129|13:16:30.473384|S|80|16.44|0|80
C|HR|20260129|13:16:50.890440|S|100|16.44|0|100
C|HR|20260129|13:18:17.011059|S|1|16.45|0|1
C|HR|20260129|13:18:17.011059|S|100|16.45|0|100
C|HR|20260129|13:18:26.966739|S|68|16.46|0|68
C|HR|20260129|13:20:46.682554|S|25|16.46|0|25
C|HR|20260129|13:22:11.428982|S|9|16.47|0|9
C|HR|20260129|13:22:11.428982|S|65|16.47|0|65
C|HR|20260129|13:24:51.451590|S|100|16.47|0|100
C|HR|20260129|13:24:51.451590|S|1|16.47|0|1
C|HR|20260129|13:25:12.466686|S|100|16.47|0|100
C|HR|20260129|13:25:12.466686|S|1|16.47|0|1
C|HR|20260129|13:26:49.609959|S|100|16.465|0|100
C|HR|20260129|13:27:10.355439|S|98|16.465|0|98
C|HR|20260129|13:27:10.355439|S|2|16.47|0|2
C|HR|20260129|13:28:06.074939|S|25|16.46|0|25
C|HR|20260129|13:28:21.772386|S|100|16.46|0|100
C|HR|20260129|13:28:35.301081|S|1|16.47|0|1
C|HR|20260129|13:28:35.301082|S|1|16.47|0|1
C|HR|20260129|13:28:35.301082|S|1|16.47|0|1
C|HR|20260129|13:29:10.819440|S|18|16.48|0|18
C|HR|20260129|13:30:15.919815|S|100|16.49|0|100
C|HR|20260129|13:31:04.479234|S|1|16.49|0|1
C|HR|20260129|13:32:44.083461|S|100|16.5|0|100
C|HR|20260129|13:32:45.926761|S|1|16.5|0|1
C|HR|20260129|13:35:01.924225|S|1|16.49|0|1
C|HR|20260129|13:38:05.184153|S|96|16.5|0|96
C|HR|20260129|13:38:05.184153|S|1|16.5|0|1
C|HR|20260129|13:40:06.649040|S|1|16.49|0|1
C|HR|20260129|13:41:18.095473|S|73|16.495|0|73
C|HR|20260129|13:42:04.874697|S|1|16.5|0|1
C|HR|20260129|13:43:52.045992|S|1|16.51|0|1
C|HR|20260129|13:46:19.277206|S|1|16.51|0|1
C|HR|20260129|13:46:19.277207|S|72|16.51|0|72
C|HR|20260129|13:46:20.704839|S|28|16.505|0|28
C|HR|20260129|13:55:34.693479|S|5|16.49|0|5
C|HR|20260129|13:55:34.693479|S|3|16.49|0|3
C|HR|20260129|13:55:34.693480|S|4|16.49|0|4
C|HR|20260129|13:57:15.121540|S|2|16.49|0|2
C|HR|20260129|13:58:36.629037|S|100|16.495|0|100
C|HR|20260129|13:59:15.458714|S|4|16.48|0|4
C|HR|20260129|13:59:20.336352|S|16|16.48|0|16
C|HR|20260129|14:01:47.098686|S|15|16.44|0|15
C|HR|20260129|14:02:39.582825|S|3|16.46|0|3
C|HR|20260129|14:02:40.672517|S|30|16.46|0|30
C|HR|20260129|14:03:41.973467|S|23|16.49|0|23
C|HR|20260129|14:05:42.780605|S|5|16.51|0|5
C|HR|20260129|14:05:42.780606|S|1|16.51|0|1
C|HR|20260129|14:05:42.780606|S|3|16.51|0|3
C|HR|20260129|14:06:12.800574|S|18|16.51|0|18
C|HR|20260129|14:07:51.370765|S|4|16.53|0|4
C|HR|20260129|14:07:51.370765|S|6|16.53|0|6
C|HR|20260129|14:07:51.370765|S|2|16.53|0|2
C|HR|20260129|14:07:51.370766|S|3|16.53|0|3
C|HR|20260129|14:08:22.222459|S|18|16.54|0|18
C|HR|20260129|14:11:49.881022|S|9|16.55|0|9
C|HR|20260129|14:11:49.881022|S|15|16.55|0|15
C|HR|20260129|14:13:22.748724|S|17|16.55|0|17
C|HR|20260129|14:16:14.658656|S|17|16.53|0|17
C|HR|20260129|14:18:01.742852|S|3|16.55|0|3
C|HR|20260129|14:18:01.742852|S|3|16.55|0|3
C|HR|20260129|14:21:23.360600|S|12|16.56|0|12
C|HR|20260129|14:22:09.991633|S|5|16.57|0|5
C|HR|20260129|14:25:05.949513|S|3|16.57|0|3
C|HR|20260129|14:25:05.949513|S|3|16.57|0|3
C|HR|20260129|14:25:05.949514|S|3|16.57|0|3
C|HR|20260129|14:25:05.949514|S|5|16.57|0|5
C|HR|20260129|14:25:05.949514|S|7|16.57|0|7
C|HR|20260129|14:25:05.949516|S|11|16.57|0|11
C|HR|20260129|14:25:05.950834|S|5|16.57|0|5
C|HR|20260129|14:28:44.929154|S|10|16.58|0|10
C|HR|20260129|14:31:02.976094|S|22|16.58|0|22
C|HR|20260129|14:31:18.346975|S|18|16.59|0|18
C|HR|20260129|14:32:15.998450|S|19|16.61|0|19
C|HR|20260129|14:32:15.999410|S|4|16.61|0|4
C|HR|20260129|14:36:00.880493|S|18|16.61|0|18
C|HR|20260129|14:41:11.083005|S|25|16.61|0|25
C|HR|20260129|14:41:11.083005|S|13|16.61|0|13
C|HR|20260129|14:42:15.139091|S|6|16.61|0|6
C|HR|20260129|14:43:37.807331|S|100|16.62|0|100
C|HR|20260129|14:43:37.807331|S|21|16.62|0|21
C|HR|20260129|14:43:38.614622|S|20|16.62|0|20
C|HR|20260129|14:44:00.417947|S|10|16.62|0|10
C|HR|20260129|14:45:41.962047|S|19|16.65|0|19
C|HR|20260129|14:47:34.127259|S|4|16.65|0|4
C|HR|20260129|14:47:34.127259|S|100|16.65|0|100
C|HR|20260129|14:47:34.127259|S|7|16.65|0|7
C|HR|20260129|14:47:34.127260|S|10|16.65|0|10
C|HR|20260129|14:48:46.874827|S|100|16.63|0|100
C|HR|20260129|14:49:02.278156|S|16|16.63|0|16
C|HR|20260129|14:49:02.278156|S|100|16.63|0|100
C|HR|20260129|14:49:53.525432|S|4|16.62|0|4
C|HR|20260129|14:50:10.765108|S|89|16.61|0|89
C|HR|20260129|14:54:06.543921|S|6|16.61|0|6
C|HR|20260129|14:59:39.205424|S|100|16.6|0|100
C|HR|20260129|14:59:39.205481|S|41|16.6|0|41
C|HR|20260129|15:00:11.984688|S|8|16.6|0|8
C|HR|20260129|15:00:11.984688|S|13|16.6|0|13
C|HR|20260129|15:02:42.837985|S|18|16.61|0|18
C|HR|20260129|15:02:42.837986|S|11|16.61|0|11
C|HR|20260129|15:02:42.837986|S|17|16.61|0|17
C|HR|20260129|15:02:42.839283|S|3|16.61|0|3
C|HR|20260129|15:03:54.502171|S|10|16.62|0|10
C|HR|20260129|15:04:30.814158|S|6|16.625|0|6
C|HR|20260129|15:05:12.190834|S|29|16.63|0|29
C|HR|20260129|15:05:12.190834|S|71|16.63|0|71
C|HR|20260129|15:05:17.556649|S|1|16.63|0|1
C|HR|20260129|15:05:45.873322|S|2|16.63|0|2
C|HR|20260129|15:05:45.873322|S|8|16.63|0|8
C|HR|20260129|15:05:59.295700|S|9|16.64|0|9
C|HR|20260129|15:05:59.295700|S|18|16.64|0|18
C|HR|20260129|15:08:11.644462|S|8|16.64|0|8
C|HR|20260129|15:08:18.043375|S|7|16.65|0|7
C|HR|20260129|15:08:18.043375|S|4|16.65|0|4
C|HR|20260129|15:08:18.043375|S|8|16.65|0|8
C|HR|20260129|15:08:18.043376|S|10|16.65|0|10
C|HR|20260129|15:12:29.381717|S|100|16.65|0|100
C|HR|20260129|15:12:29.381717|S|100|16.65|0|100
C|HR|20260129|15:16:36.509697|S|100|16.66|0|100
C|HR|20260129|15:17:34.654708|S|1|16.66|0|1
C|HR|20260129|15:18:53.277729|S|1|16.66|0|1
C|HR|20260129|15:20:58.158315|S|1|16.66|0|1
C|HR|20260129|15:21:50.576893|S|1|16.66|0|1
C|HR|20260129|15:21:57.985816|S|3|16.66|0|3
C|HR|20260129|15:22:50.247427|S|5|16.66|0|5
C|HR|20260129|15:24:06.004505|S|60|16.655|0|60
C|HR|20260129|15:25:40.855263|S|1|16.66|0|1
C|HR|20260129|15:25:40.855263|S|2|16.66|0|2
C|HR|20260129|15:26:23.453001|S|3|16.66|0|3
C|HR|20260129|15:26:23.453002|S|1|16.66|0|1
C|HR|20260129|15:26:23.453002|S|1|16.66|0|1
C|HR|20260129|15:26:23.453002|S|3|16.66|0|3
C|HR|20260129|15:27:01.429309|S|2|16.67|0|2
C|HR|20260129|15:28:21.154772|S|1|16.68|0|1
C|HR|20260129|15:28:21.154772|S|1|16.68|0|1
C|HR|20260129|15:28:21.154772|S|2|16.68|0|2
C|HR|20260129|15:28:24.068400|S|1|16.68|0|1
C|HR|20260129|15:30:53.622677|S|71|16.685|0|71
C|HR|20260129|15:31:51.122410|S|1|16.68|0|1
C|HR|20260129|15:32:34.550649|S|17|16.675|0|17
C|HR|20260129|15:35:25.007965|S|311|16.665|0|311
C|HR|20260129|15:36:21.224617|S|2|16.67|0|2
C|HR|20260129|15:36:21.224617|S|1|16.67|0|1
C|HR|20260129|15:36:21.224617|S|2|16.67|0|2
C|HR|20260129|15:36:21.224618|S|3|16.67|0|3
C|HR|20260129|15:36:21.224618|S|4|16.67|0|4
C|HR|20260129|15:36:23.760914|S|1|16.67|0|1
C|HR|20260129|15:36:30.748657|S|18|16.67|0|18
C|HR|20260129|15:36:30.749262|S|11|16.67|0|11
C|HR|20260129|15:36:30.749294|S|53|16.67|0|53
C|HR|20260129|15:36:30.749305|S|3|16.67|0|3
C|HR|20260129|15:36:30.749772|S|15|16.67|0|15
C|HR|20260129|15:38:07.357617|S|100|16.66|0|100
C|HR|20260129|15:38:07.357617|S|100|16.66|0|100
C|HR|20260129|15:38:11.720818|S|11|16.66|0|11
C|HR|20260129|15:38:13.122713|S|60|16.66|0|60
C|HR|20260129|15:38:39.253221|S|311|16.665|0|311
C|HR|20260129|15:38:50.236271|S|16|16.67|0|16
C|HR|20260129|15:40:34.167232|S|5|16.65|0|5
C|HR|20260129|15:43:01.989399|S|18|16.64|0|18
C|HR|20260129|15:44:10.731550|S|24|16.64|0|24
C|HR|20260129|15:44:10.731551|S|12|16.64|0|12
C|HR|20260129|15:45:40.703429|S|14|16.63|0|14
C|HR|20260129|15:45:46.481729|S|2|16.64|0|2
C|HR|20260129|15:45:46.481730|S|4|16.64|0|4
C|HR|20260129|15:45:46.481730|S|1|16.64|0|1
C|HR|20260129|15:45:46.481730|S|4|16.64|0|4
C|HR|20260129|15:45:59.139684|S|3|16.64|0|3
C|HR|20260129|15:47:57.875927|S|3|16.65|0|3
C|HR|20260129|15:47:57.875927|S|1|16.65|0|1
C|HR|20260129|15:47:57.875927|S|7|16.65|0|7
C|HR|20260129|15:47:57.875927|S|7|16.65|0|7
C|HR|20260129|15:48:58.688922|S|13|16.645|0|13
C|HR|20260129|15:49:11.050832|S|19|16.64|0|19
C|HR|20260129|15:49:36.713246|S|100|16.63|0|100
C|HR|20260129|15:49:58.809569|S|44|16.64|0|44
C|HR|20260129|15:49:59.017014|S|389|16.64|0|389
C|HR|20260129|15:50:00.222584|S|7|16.65|0|7
C|HR|20260129|15:50:00.222584|S|1|16.65|0|1
C|HR|20260129|15:50:00.222584|S|2|16.65|0|2
C|HR|20260129|15:50:00.222585|S|6|16.65|0|6
C|HR|20260129|15:50:00.222585|S|9|16.65|0|9
C|HR|20260129|15:50:00.222585|S|1|16.65|0|1
C|HR|20260129|15:50:00.548968|S|3|16.66|0|3
C|HR|20260129|15:50:00.548968|S|3|16.66|0|3
C|HR|20260129|15:50:00.548968|S|2|16.66|0|2
C|HR|20260129|15:50:00.548968|S|4|16.66|0|4
C|HR|20260129|15:50:00.548969|S|9|16.66|0|9
C|HR|20260129|15:50:00.548969|S|6|16.66|0|6
C|HR|20260129|15:50:10.451977|S|1|16.67|0|1
C|HR|20260129|15:50:10.451977|S|1|16.67|0|1
C|HR|20260129|15:50:10.451978|S|1|16.67|0|1
C|HR|20260129|15:51:06.063865|S|1|16.66|0|1
C|HR|20260129|15:51:51.328678|S|1|16.67|0|1
C|HR|20260129|15:52:17.964436|S|1|16.67|0|1
C|HR|20260129|15:52:43.118773|S|1|16.67|0|1
C|HR|20260129|15:54:50.018662|S|30|16.68|0|30
C|HR|20260129|15:55:14.012467|S|6|16.69|0|6
C|HR|20260129|15:55:15.680535|S|120|16.685|0|120
C|HR|20260129|15:55:21.047541|S|91|16.69|0|91
C|HR|20260129|15:56:05.767686|S|100|16.7|0|100
C|HR|20260129|15:56:28.340194|S|15|16.71|0|15
C|HR|20260129|15:57:02.161362|S|20|16.71|0|20
C|HR|20260129|15:57:02.161363|S|19|16.71|0|19
C|HR|20260129|15:57:02.161363|S|18|16.71|0|18
C|HR|20260129|15:57:06.683277|S|43|16.71|0|43
C|HR|20260129|15:58:04.736230|S|71|16.71|0|71
C|HR|20260129|15:58:11.560537|S|1|16.71|0|1
C|HR|20260129|15:58:20.514413|S|74|16.71|0|74
C|HR|20260129|15:58:20.514453|S|10|16.71|0|10
C|HR|20260129|15:58:30.048482|S|7|16.72|0|7
C|HR|20260129|15:58:30.048482|S|4|16.72|0|4
C|HR|20260129|15:58:30.049013|S|93|16.72|0|93
C|HR|20260129|15:58:31.057296|S|8|16.72|0|8
C|HR|20260129|15:58:31.057296|S|100|16.72|0|100
C|HR|20260129|15:59:00.244397|S|1|16.71|0|1
C|HR|20260129|15:59:01.082716|S|2|16.71|0|2
C|HR|20260129|15:59:05.908305|S|63|16.72|0|63
C|HR|20260129|15:59:14.490394|S|84|16.72|0|84
C|HR|20260129|15:59:15.309865|S|100|16.715|0|100
C|HR|20260129|15:59:15.309866|S|7|16.71|0|7
C|HR|20260129|15:59:15.309866|S|8|16.71|0|8
C|HR|20260129|15:59:15.309866|S|9|16.71|0|9
C|HR|20260129|15:59:15.324508|S|100|16.715|0|100
C|HR|20260129|15:59:15.383899|S|100|16.715|0|100
C|HR|20260129|15:59:15.557707|S|100|16.7|0|100
C|HR|20260129|15:59:16.398310|S|100|16.7|0|100
C|HR|20260129|15:59:37.027151|S|100|16.7|0|100
C|HR|20260129|15:59:37.027152|S|254|16.7|0|254
C|HR|20260129|15:59:37.029448|S|100|16.71|0|100
C|HR|20260129|15:59:37.029448|S|100|16.71|0|100
C|HR|20260129|15:59:37.492136|S|80|16.71|0|80
C|HR|20260129|15:59:49.121983|S|100|16.705|0|100
C|HR|20260129|15:59:49.172741|S|100|16.705|0|100
C|HR|20260129|15:59:49.246928|S|1|16.705|0|1
C|HR|20260129|15:59:49.398792|S|1|16.705|0|1
C|HR|20260129|15:59:50.002981|S|26|16.69|0|26
C|HR|20260129|15:59:51.454929|S|156|16.695|0|156
C|HR|20260129|15:59:52.971507|S|4|16.695|0|4
C|HR|20260129|15:59:53.028203|S|51|16.695|0|51
C|HR|20260129|15:59:54.502703|S|88|16.695|0|88
C|HR|20260129|15:59:55.255726|S|145|16.695|0|145
C|HR|20260129|15:59:58.075483|S|85|16.69|0|85
C|HRB|20260129|09:44:52.003065|S|75|38.88|0|75
C|HRB|20260129|09:44:52.003161|S|25|38.88|0|25
C|HRB|20260129|10:22:01.775955|S|100|38.68|0|100
C|HRB|20260129|10:41:39.757548|S|2|38.72|0|2
C|HRB|20260129|10:41:39.757548|S|1|38.71|0|1
C|HRB|20260129|10:41:39.757549|S|4|38.72|0|4
C|HRB|20260129|10:41:39.757581|S|1|38.72|0|1
C|HRB|20260129|14:22:20.230358|S|60|38.54|0|60
C|HRB|20260129|15:59:10.350451|S|100|38.85|0|100
C|HRB|20260129|15:59:24.907929|S|100|38.86|0|100
C|HRB|20260129|15:59:39.325484|S|100|38.86|0|100
C|HRB|20260129|15:59:39.325818|S|100|38.86|0|100
C|HRB|20260129|15:59:41.988696|S|100|38.87|0|100
C|HRB|20260129|15:59:42.017971|S|100|38.87|0|100
C|HRB|20260129|15:59:42.017972|S|278|38.87|0|278
C|HRB|20260129|15:59:42.017972|S|100|38.87|0|100
C|HRB|20260129|15:59:58.221833|S|50|38.88|0|50
C|HRI|20260129|09:33:36.340729|S|1|149.9|0|1
C|HRI|20260129|09:36:31.918009|S|1|149.7|0|1
C|HRI|20260129|09:37:07.490582|S|1|149.9|0|1
C|HRI|20260129|09:37:21.744573|S|1|150|0|1
C|HRI|20260129|09:37:31.745519|S|2|149.6|0|2
C|HRI|20260129|09:37:54.491473|S|1|149.75|0|1
C|HRI|20260129|09:37:58.143162|S|1|149.85|0|1
C|HRI|20260129|09:38:01.759252|S|1|149.95|0|1
C|HRI|20260129|09:38:22.241886|S|3|149.7|0|3
C|HRI|20260129|09:38:31.342842|S|10|149.85|0|10
C|HRI|20260129|09:38:37.882268|S|10|149.65|0|10
C|HRI|20260129|09:39:03.889211|S|10|149.8|0|10
C|HRI|20260129|09:39:50.139568|S|10|151|0|10
C|HRI|20260129|09:41:21.623132|S|1|151.7|0|1
C|HRI|20260129|09:41:34.849701|S|1|151.9|0|1
C|HRI|20260129|09:41:45.390233|S|2|151.6|0|2
C|HRI|20260129|09:57:01.251754|S|1|149.8|0|1
C|HRI|20260129|09:57:04.255687|S|1|149.7|0|1
C|HRI|20260129|09:57:10.277805|S|1|149.6|0|1
C|HRI|20260129|09:57:11.116020|S|1|149.5|0|1
C|HRI|20260129|09:58:02.015947|S|1|149.4|0|1
C|HRI|20260129|10:03:19.761965|S|50|148.62|0|50
C|HRI|20260129|10:11:21.754745|S|100|149.005|0|100
C|HRI|20260129|10:35:00.866551|S|1|148.45|0|1
C|HRI|20260129|10:35:00.866572|S|50|148.46|0|50
C|HRI|20260129|10:35:04.880573|S|1|148.1|0|1
C|HRI|20260129|10:39:47.569069|S|1|147.9|0|1
C|HRI|20260129|10:39:49.427188|S|1|147.7|0|1
C|HRI|20260129|10:41:16.381210|S|50|146.32|0|50
C|HRI|20260129|10:41:21.547830|S|25|146.58|0|25
C|HRI|20260129|11:41:01.921455|S|1|144.85|0|1
C|HRI|20260129|11:43:36.339970|S|1|145.5|0|1
C|HRI|20260129|11:45:55.204114|S|50|145.4|0|50
C|HRI|20260129|12:30:18.430590|S|28|144.68|0|28
C|HRI|20260129|14:28:31.268593|S|100|143.18|0|100
C|HRI|20260129|14:29:30.185558|S|3|143.34|0|3
C|HRI|20260129|15:09:51.759577|S|27|142.87|0|27
C|HRI|20260129|15:42:22.706360|S|50|144.09|0|50
C|HRI|20260129|15:48:12.259439|S|1|144.25|0|1
C|HRI|20260129|15:48:12.259448|S|50|144.26|0|50
C|HRI|20260129|15:57:45.744573|S|300|146.38|0|300
C|HRI|20260129|15:59:54.286349|S|27|146.61|0|27
C|HRL|20260129|09:30:41.357596|S|100|24.77|0|100
C|HRL|20260129|09:30:41.357661|S|100|24.77|0|100
C|HRL|20260129|09:34:52.509105|S|1|24.9|0|1
C|HRL|20260129|09:51:13.317037|S|100|24.81|0|100
C|HRL|20260129|10:03:30.580175|S|100|24.88|0|100
C|HRL|20260129|10:03:36.523309|S|17|24.885|0|17
C|HRL|20260129|10:13:01.758684|S|10|24.86|0|10
C|HRL|20260129|10:13:19.526037|S|10|24.85|0|10
C|HRL|20260129|10:13:23.485697|S|100|24.85|0|100
C|HRL|20260129|10:14:16.841074|S|100|24.855|0|100
C|HRL|20260129|10:14:16.841160|S|100|24.855|0|100
C|HRL|20260129|10:14:19.126424|S|17|24.85|0|17
C|HRL|20260129|10:17:17.209427|S|10|24.86|0|10
C|HRL|20260129|10:17:26.882111|S|20|24.86|0|20
C|HRL|20260129|10:17:26.882112|S|13|24.86|0|13
C|HRL|20260129|10:22:44.296296|S|10|24.88|0|10
C|HRL|20260129|10:26:43.267949|S|10|24.86|0|10
C|HRL|20260129|10:26:57.523956|S|10|24.86|0|10
C|HRL|20260129|10:29:29.586402|S|7|24.85|0|7
C|HRL|20260129|10:29:50.422939|S|6|24.85|0|6
C|HRL|20260129|10:36:03.549983|S|30|24.83|0|30
C|HRL|20260129|10:36:14.962051|S|100|24.83|0|100
C|HRL|20260129|10:36:21.566215|S|15|24.82|0|15
C|HRL|20260129|10:36:22.576884|S|100|24.825|0|100
C|HRL|20260129|10:36:22.577282|S|100|24.825|0|100
C|HRL|20260129|10:36:24.213949|S|10|24.82|0|10
C|HRL|20260129|10:37:23.418608|S|6|24.835|0|6
C|HRL|20260129|10:38:24.148777|S|20|24.85|0|20
C|HRL|20260129|10:38:24.148846|S|20|24.85|0|20
C|HRL|20260129|10:38:24.148888|S|60|24.85|0|60
C|HRL|20260129|10:39:36.900445|S|12|24.86|0|12
C|HRL|20260129|10:40:37.215668|S|100|24.81|0|100
C|HRL|20260129|10:40:37.215869|S|100|24.81|0|100
C|HRL|20260129|10:41:16.988204|S|99|24.82|0|99
C|HRL|20260129|10:42:30.121292|S|24|24.83|0|24
C|HRL|20260129|10:50:24.690313|S|100|24.82|0|100
C|HRL|20260129|10:50:58.687987|S|100|24.845|0|100
C|HRL|20260129|10:50:58.688066|S|100|24.845|0|100
C|HRL|20260129|10:55:32.325796|S|20|24.87|0|20
C|HRL|20260129|11:03:07.616103|S|100|24.94|0|100
C|HRL|20260129|11:03:07.616462|S|100|24.94|0|100
C|HRL|20260129|11:03:08.381546|S|60|24.92|0|60
C|HRL|20260129|11:03:45.317375|S|4|24.9|0|4
C|HRL|20260129|11:03:45.318981|S|5|24.9|0|5
C|HRL|20260129|11:05:13.765688|S|15|24.86|0|15
C|HRL|20260129|11:06:18.278393|S|10|24.87|0|10
C|HRL|20260129|11:08:39.897814|S|100|24.885|0|100
C|HRL|20260129|11:08:39.897880|S|100|24.885|0|100
C|HRL|20260129|11:11:09.289300|S|100|24.915|0|100
C|HRL|20260129|11:12:17.151968|S|2|24.95|0|2
C|HRL|20260129|11:29:29.410298|S|100|24.84|0|100
C|HRL|20260129|11:36:29.545043|S|100|24.85|0|100
C|HRL|20260129|11:41:23.968249|S|100|24.825|0|100
C|HRL|20260129|11:41:24.497986|S|100|24.81|0|100
C|HRL|20260129|11:41:29.125093|S|100|24.8|0|100
C|HRL|20260129|11:51:18.563010|S|3|24.8|0|3
C|HRL|20260129|12:03:48.235965|S|57|24.835|0|57
C|HRL|20260129|12:15:37.174681|S|100|24.83|0|100
C|HRL|20260129|12:32:44.206401|S|19|24.77|0|19
C|HRL|20260129|12:40:03.782177|S|32|24.785|0|32
C|HRL|20260129|12:43:46.026886|S|4|24.79|0|4
C|HRL|20260129|12:57:53.758256|S|100|24.78|0|100
C|HRL|20260129|12:58:57.639279|S|3|24.75|0|3
C|HRL|20260129|13:22:09.191828|S|100|24.73|0|100
C|HRL|20260129|13:26:01.106141|S|100|24.675|0|100
C|HRL|20260129|13:28:08.011266|S|100|24.68|0|100
C|HRL|20260129|13:28:23.002221|S|2|24.67|0|2
C|HRL|20260129|13:28:23.002237|S|1|24.67|0|1
C|HRL|20260129|13:54:01.529939|S|100|24.66|0|100
C|HRL|20260129|13:54:55.557120|S|100|24.66|0|100
C|HRL|20260129|14:00:18.321650|S|126|24.57|0|126
C|HRL|20260129|14:00:18.321650|S|1|24.57|0|1
C|HRL|20260129|14:00:31.366618|S|1|24.565|0|1
C|HRL|20260129|14:05:15.193882|S|2|24.625|0|2
C|HRL|20260129|14:05:35.396773|S|1|24.62|0|1
C|HRL|20260129|14:16:48.204349|S|100|24.605|0|100
C|HRL|20260129|14:19:55.075244|S|1|24.605|0|1
C|HRL|20260129|14:20:28.020843|S|130|24.58|0|130
C|HRL|20260129|14:20:28.021003|S|100|24.58|0|100
C|HRL|20260129|14:20:28.026314|S|100|24.56|0|100
C|HRL|20260129|14:31:44.020072|S|1|24.62|0|1
C|HRL|20260129|14:34:43.290697|S|152|24.62|0|152
C|HRL|20260129|14:34:43.290735|S|48|24.62|0|48
C|HRL|20260129|14:35:29.932792|S|3|24.62|0|3
C|HRL|20260129|14:45:05.009517|S|1|24.65|0|1
C|HRL|20260129|14:49:10.275786|S|1|24.63|0|1
C|HRL|20260129|14:49:49.254752|S|100|24.61|0|100
C|HRL|20260129|14:51:27.833732|S|1|24.62|0|1
C|HRL|20260129|14:52:42.012527|S|126|24.605|0|126
C|HRL|20260129|14:54:06.389520|S|1|24.6|0|1
C|HRL|20260129|14:54:06.389521|S|2|24.6|0|2
C|HRL|20260129|14:55:40.363766|S|1|24.59|0|1
C|HRL|20260129|14:55:52.044888|S|11|24.59|0|11
C|HRL|20260129|14:55:52.044934|S|89|24.59|0|89
C|HRL|20260129|14:57:29.386465|S|1|24.59|0|1
C|HRL|20260129|14:59:44.204989|S|100|24.54|0|100
C|HRL|20260129|14:59:54.713588|S|100|24.52|0|100
C|HRL|20260129|15:03:21.042449|S|1|24.56|0|1
C|HRL|20260129|15:06:22.986622|S|1|24.54|0|1
C|HRL|20260129|15:11:07.870099|S|100|24.555|0|100
C|HRL|20260129|15:12:25.075347|S|3|24.55|0|3
C|HRL|20260129|15:12:41.465824|S|100|24.545|0|100
C|HRL|20260129|15:13:07.978053|S|30|24.545|0|30
C|HRL|20260129|15:13:16.716178|S|100|24.54|0|100
C|HRL|20260129|15:13:19.356058|S|100|24.54|0|100
C|HRL|20260129|15:13:34.953914|S|1|24.535|0|1
C|HRL|20260129|15:14:04.572578|S|3|24.51|0|3
C|HRL|20260129|15:14:10.510942|S|100|24.51|0|100
C|HRL|20260129|15:20:13.679762|S|3|24.49|0|3
C|HRL|20260129|15:20:28.193844|S|1|24.49|0|1
C|HRL|20260129|15:21:38.132241|S|2|24.52|0|2
C|HRL|20260129|15:22:41.047920|S|100|24.52|0|100
C|HRL|20260129|15:25:19.749415|S|3|24.52|0|3
C|HRL|20260129|15:27:00.874855|S|29|24.545|0|29
C|HRL|20260129|15:27:45.887591|S|24|24.56|0|24
C|HRL|20260129|15:29:35.463317|S|2|24.57|0|2
C|HRL|20260129|15:29:42.477761|S|100|24.55|0|100
C|HRL|20260129|15:29:42.936875|S|100|24.55|0|100
C|HRL|20260129|15:29:45.015511|S|200|24.55|0|200
C|HRL|20260129|15:29:48.935034|S|2|24.55|0|2
C|HRL|20260129|15:30:13.838064|S|19|24.55|0|19
C|HRL|20260129|15:31:47.934090|S|100|24.54|0|100
C|HRL|20260129|15:32:25.367859|S|16|24.55|0|16
C|HRL|20260129|15:33:27.016096|S|158|24.545|0|158
C|HRL|20260129|15:34:44.245981|S|16|24.54|0|16
C|HRL|20260129|15:35:08.527247|S|300|24.54|0|300
C|HRL|20260129|15:36:29.449657|S|15|24.525|0|15
C|HRL|20260129|15:37:19.200730|S|100|24.53|0|100
C|HRL|20260129|15:38:11.399661|S|7|24.53|0|7
C|HRL|20260129|15:38:16.468820|S|100|24.53|0|100
C|HRL|20260129|15:38:16.576570|S|98|24.53|0|98
C|HRL|20260129|15:38:50.448333|S|100|24.525|0|100
C|HRL|20260129|15:39:08.983021|S|24|24.525|0|24
C|HRL|20260129|15:39:14.960030|S|18|24.53|0|18
C|HRL|20260129|15:39:45.455809|S|100|24.53|0|100
C|HRL|20260129|15:39:54.210836|S|18|24.54|0|18
C|HRL|20260129|15:40:12.499921|S|25|24.525|0|25
C|HRL|20260129|15:40:27.061384|S|13|24.51|0|13
C|HRL|20260129|15:40:36.133659|S|13|24.5|0|13
C|HRL|20260129|15:40:36.133659|S|5|24.5|0|5
C|HRL|20260129|15:41:43.980608|S|100|24.49|0|100
C|HRL|20260129|15:41:45.968251|S|100|24.49|0|100
C|HRL|20260129|15:43:20.883358|S|100|24.47|0|100
C|HRL|20260129|15:44:00.961676|S|99|24.47|0|99
C|HRL|20260129|15:44:07.957935|S|100|24.47|0|100
C|HRL|20260129|15:44:19.227578|S|100|24.47|0|100
C|HRL|20260129|15:44:36.135735|S|95|24.47|0|95
C|HRL|20260129|15:44:36.157245|S|95|24.47|0|95
C|HRL|20260129|15:44:50.675729|S|27|24.47|0|27
C|HRL|20260129|15:44:50.675730|S|5|24.47|0|5
C|HRL|20260129|15:45:33.194285|S|198|24.445|0|198
C|HRL|20260129|15:45:33.194343|S|125|24.445|0|125
C|HRL|20260129|15:45:46.622149|S|47|24.46|0|47
C|HRL|20260129|15:45:57.370056|S|1|24.46|0|1
C|HRL|20260129|15:46:02.903600|S|100|24.46|0|100
C|HRL|20260129|15:46:23.308455|S|1|24.45|0|1
C|HRL|20260129|15:46:28.135769|S|198|24.455|0|198
C|HRL|20260129|15:49:11.577231|S|10|24.465|0|10
C|HRL|20260129|15:49:11.577241|S|100|24.465|0|100
C|HRL|20260129|15:49:11.580456|S|100|24.47|0|100
C|HRL|20260129|15:49:12.985117|S|100|24.47|0|100
C|HRL|20260129|15:49:12.990517|S|100|24.47|0|100
C|HRL|20260129|15:49:13.631383|S|100|24.47|0|100
C|HRL|20260129|15:49:57.232928|S|198|24.455|0|198
C|HRL|20260129|15:49:57.232967|S|17|24.455|0|17
C|HRL|20260129|15:50:18.284028|S|8|24.455|0|8
C|HRL|20260129|15:50:19.807810|S|700|24.45|0|700
C|HRL|20260129|15:53:39.156521|S|100|24.41|0|100
C|HRL|20260129|15:54:05.793687|S|85|24.42|0|85
C|HRL|20260129|15:54:05.793687|S|15|24.42|0|15
C|HRL|20260129|15:54:05.793940|S|100|24.42|0|100
C|HRL|20260129|15:54:05.793969|S|15|24.42|0|15
C|HRL|20260129|15:54:15.028343|S|1|24.415|0|1
C|HRL|20260129|15:54:15.028603|S|101|24.415|0|101
C|HRL|20260129|15:54:50.043167|S|25|24.425|0|25
C|HRL|20260129|15:54:58.820179|S|160|24.425|0|160
C|HRL|20260129|15:55:00.054637|S|4|24.43|0|4
C|HRL|20260129|15:55:03.101682|S|100|24.43|0|100
C|HRL|20260129|15:55:04.190338|S|100|24.43|0|100
C|HRL|20260129|15:55:04.514437|S|100|24.43|0|100
C|HRL|20260129|15:55:18.072653|S|100|24.44|0|100
C|HRL|20260129|15:55:43.901723|S|3|24.44|0|3
C|HRL|20260129|15:56:03.751664|S|6|24.45|0|6
C|HRL|20260129|15:56:03.751664|S|3|24.45|0|3
C|HRL|20260129|15:56:09.091670|S|87|24.455|0|87
C|HRL|20260129|15:56:10.234424|S|87|24.455|0|87
C|HRL|20260129|15:56:10.234803|S|87|24.455|0|87
C|HRL|20260129|15:56:12.140905|S|87|24.455|0|87
C|HRL|20260129|15:56:13.001345|S|87|24.455|0|87
C|HRL|20260129|15:56:14.028294|S|187|24.455|0|187
C|HRL|20260129|15:56:14.028463|S|126|24.455|0|126
C|HRL|20260129|15:56:14.028463|S|61|24.46|0|61
C|HRL|20260129|15:56:14.028885|S|26|24.46|0|26
C|HRL|20260129|15:56:14.028885|S|74|24.46|0|74
C|HRL|20260129|15:56:14.028937|S|26|24.46|0|26
C|HRL|20260129|15:56:18.173465|S|3|24.455|0|3
C|HRL|20260129|15:56:45.058281|S|27|24.45|0|27
C|HRL|20260129|15:56:45.058281|S|16|24.45|0|16
C|HRL|20260129|15:57:51.018692|S|1|24.42|0|1
C|HRL|20260129|15:57:53.247800|S|96|24.43|0|96
C|HRL|20260129|15:57:53.363415|S|96|24.43|0|96
C|HRL|20260129|15:57:53.363415|S|4|24.43|0|4
C|HRL|20260129|15:57:54.219843|S|96|24.43|0|96
C|HRL|20260129|15:57:55.369786|S|49|24.43|0|49
C|HRL|20260129|15:58:02.900646|S|100|24.43|0|100
C|HRL|20260129|15:58:16.508021|S|100|24.43|0|100
C|HRL|20260129|15:58:16.508353|S|100|24.43|0|100
C|HRL|20260129|15:58:20.514078|S|100|24.43|0|100
C|HRL|20260129|15:58:24.521529|S|100|24.43|0|100
C|HRL|20260129|15:58:24.579660|S|3|24.44|0|3
C|HRL|20260129|15:58:24.579660|S|4|24.44|0|4
C|HRL|20260129|15:58:24.581889|S|4|24.44|0|4
C|HRL|20260129|15:58:24.936807|S|100|24.445|0|100
C|HRL|20260129|15:58:25.058747|S|100|24.445|0|100
C|HRL|20260129|15:58:25.059038|S|100|24.445|0|100
C|HRL|20260129|15:58:25.076993|S|100|24.445|0|100
C|HRL|20260129|15:58:25.077117|S|100|24.45|0|100
C|HRL|20260129|15:58:25.494285|S|100|24.445|0|100
C|HRL|20260129|15:58:25.560796|S|100|24.445|0|100
C|HRL|20260129|15:58:25.561127|S|100|24.445|0|100
C|HRL|20260129|15:58:25.599690|S|12|24.445|0|12
C|HRL|20260129|15:58:25.626850|S|100|24.445|0|100
C|HRL|20260129|15:58:25.759172|S|100|24.445|0|100
C|HRL|20260129|15:58:47.809771|S|196|24.44|0|196
C|HRL|20260129|15:59:11.093069|S|100|24.43|0|100
C|HRL|20260129|15:59:26.033988|S|100|24.43|0|100
C|HRL|20260129|15:59:27.629821|S|1|24.44|0|1
C|HRL|20260129|15:59:27.653090|S|8|24.44|0|8
C|HRL|20260129|15:59:27.653090|S|59|24.44|0|59
C|HRL|20260129|15:59:34.590464|S|16|24.44|0|16
C|HRL|20260129|15:59:44.744753|S|100|24.445|0|100
C|HRL|20260129|15:59:47.770898|S|88|24.445|0|88
C|HRL|20260129|15:59:47.801567|S|64|24.445|0|64
C|HRL|20260129|15:59:47.961603|S|1|24.445|0|1
C|HRL|20260129|15:59:48.664092|S|100|24.445|0|100
C|HRL|20260129|15:59:48.811882|S|2|24.445|0|2
C|HRL|20260129|15:59:48.839766|S|100|24.43|0|100
C|HRL|20260129|15:59:48.839776|S|250|24.43|0|250
C|HRL|20260129|15:59:48.839790|S|50|24.43|0|50
C|HRL|20260129|15:59:49.266818|S|7|24.44|0|7
C|HRL|20260129|15:59:49.652472|S|100|24.445|0|100
C|HRL|20260129|15:59:49.652574|S|100|24.445|0|100
C|HRL|20260129|15:59:49.693744|S|200|24.45|0|200
C|HRL|20260129|15:59:49.693744|S|100|24.45|0|100
C|HRL|20260129|15:59:49.693754|S|100|24.45|0|100
C|HRL|20260129|15:59:50.075003|S|10|24.455|0|10
C|HRL|20260129|15:59:50.793841|S|34|24.45|0|34
C|HRL|20260129|15:59:51.265494|S|55|24.44|0|55
C|HRL|20260129|15:59:51.909735|S|200|24.45|0|200
C|HRL|20260129|15:59:52.590578|S|80|24.44|0|80
C|HRL|20260129|15:59:52.640835|S|27|24.44|0|27
C|HRL|20260129|15:59:52.822075|S|59|24.45|0|59
C|HRL|20260129|15:59:53.187789|S|47|24.45|0|47
C|HRL|20260129|15:59:53.187789|S|41|24.45|0|41
C|HRL|20260129|15:59:53.800338|S|112|24.445|0|112
C|HRL|20260129|15:59:54.002184|S|3|24.445|0|3
C|HRL|20260129|15:59:54.138587|S|4|24.445|0|4
C|HRL|20260129|15:59:54.245152|S|281|24.445|0|281
C|HRL|20260129|15:59:54.245152|S|75|24.445|0|75
C|HRL|20260129|15:59:54.296633|S|5|24.445|0|5
C|HRL|20260129|15:59:54.647362|S|20|24.445|0|20
C|HRL|20260129|15:59:54.993065|S|35|24.445|0|35
C|HRL|20260129|15:59:55.673548|S|7|24.445|0|7
C|HRL|20260129|15:59:55.689874|S|80|24.445|0|80
C|HRL|20260129|15:59:55.939690|S|19|24.445|0|19
C|HRL|20260129|15:59:56.553756|S|114|24.445|0|114
C|HRL|20260129|15:59:56.706715|S|3|24.445|0|3
C|HRL|20260129|15:59:58.002050|S|311|24.435|0|311
C|HRL|20260129|15:59:58.421663|S|16|24.44|0|16
C|HRL|20260129|15:59:58.743280|S|38|24.435|0|38
C|HRL|20260129|15:59:58.916834|S|2|24.435|0|2
C|HRMY|20260129|14:38:56.979899|S|5|37.05|0|5
C|HROW|20260129|09:38:08.525366|S|3|42.09|0|3
C|HROW|20260129|10:17:29.828958|S|100|41.87|0|100
C|HROW|20260129|11:33:28.459385|S|20|41.6|0|20
C|HROW|20260129|11:34:13.941952|S|3|41.53|0|3
C|HROW|20260129|11:34:37.125576|S|1|41.58|0|1
C|HROW|20260129|11:48:32.409399|S|5|41.87|0|5
C|HROW|20260129|11:50:35.182710|S|21|41.87|0|21
C|HROW|20260129|11:52:30.565969|S|21|41.86|0|21
C|HROW|20260129|11:53:22.996685|S|9|41.77|0|9
C|HROW|20260129|11:53:26.645153|S|15|41.77|0|15
C|HROW|20260129|11:55:15.239223|S|50|41.77|0|50
C|HROW|20260129|11:55:33.971042|S|21|41.9|0|21
C|HROW|20260129|11:57:36.036873|S|5|41.9|0|5
C|HROW|20260129|12:06:15.527455|S|12|41.805|0|12
C|HROW|20260129|12:09:01.567844|S|4|41.86|0|4
C|HROW|20260129|12:12:48.149730|S|6|41.85|0|6
C|HROW|20260129|12:13:50.516093|S|9|41.88|0|9
C|HROW|20260129|12:14:32.481008|S|7|41.88|0|7
C|HROW|20260129|12:15:07.323013|S|84|41.88|0|84
C|HROW|20260129|12:15:07.323013|S|16|41.88|0|16
C|HROW|20260129|12:18:25.732877|S|8|41.9|0|8
C|HROW|20260129|12:18:48.171600|S|53|41.93|0|53
C|HROW|20260129|12:43:55.292210|S|100|41.79|0|100
C|HROW|20260129|13:22:55.884046|S|45|41.88|0|45
C|HROW|20260129|13:23:24.289189|S|45|41.88|0|45
C|HROW|20260129|13:37:39.354935|S|74|41.82|0|74
C|HROW|20260129|13:37:39.354936|S|26|41.83|0|26
C|HROW|20260129|13:38:12.610546|S|12|41.83|0|12
C|HROW|20260129|13:38:12.610612|S|62|41.83|0|62
C|HROW|20260129|13:55:31.709242|S|33|41.96|0|33
C|HROW|20260129|13:55:31.709402|S|41|41.96|0|41
C|HROW|20260129|13:55:31.709402|S|59|41.97|0|59
C|HROW|20260129|13:55:31.709411|S|41|41.97|0|41
C|HROW|20260129|14:08:03.899086|S|100|42.07|0|100
C|HROW|20260129|14:18:56.332565|S|68|42.17|0|68
C|HROW|20260129|14:22:01.621990|S|90|42.15|0|90
C|HROW|20260129|14:23:08.306737|S|10|42.15|0|10
C|HROW|20260129|14:30:19.471737|S|1|42.15|0|1
C|HROW|20260129|14:45:19.935431|S|100|42.09|0|100
C|HROW|20260129|15:04:21.992691|S|64|42.11|0|64
C|HROW|20260129|15:04:21.992706|S|10|42.11|0|10
C|HROW|20260129|15:04:21.992707|S|90|42.12|0|90
C|HROW|20260129|15:04:21.992716|S|10|42.12|0|10
C|HROW|20260129|15:32:01.637911|S|100|42.1|0|100
C|HROW|20260129|15:45:33.378683|S|43|42.01|0|43
C|HROW|20260129|15:45:33.384408|S|100|42.03|0|100
C|HROW|20260129|15:49:47.318452|S|39|42.01|0|39
C|HROW|20260129|15:56:45.188653|S|100|41.93|0|100
C|HROW|20260129|15:57:10.485711|S|6|41.93|0|6
C|HROW|20260129|15:57:10.486693|S|58|41.93|0|58
C|HROW|20260129|15:58:59.395998|S|100|41.95|0|100
C|HRTG|20260129|09:47:06.102599|S|100|26.255|0|100
C|HRTG|20260129|10:06:17.105676|S|100|26.6|0|100
C|HRTG|20260129|10:19:18.321363|S|1|26.725|0|1
C|HRTG|20260129|11:28:55.576983|S|6|26.07|0|6
C|HRTG|20260129|11:42:31.738190|S|25|26.185|0|25
C|HRTG|20260129|11:49:40.515507|S|25|26.3|0|25
C|HRTG|20260129|11:49:40.515786|S|100|26.32|0|100
C|HRTG|20260129|11:49:40.516311|S|75|26.3|0|75
C|HRTG|20260129|12:02:51.645876|S|20|26.2|0|20
C|HRTG|20260129|12:02:51.645876|S|80|26.21|0|80
C|HRTG|20260129|12:02:51.647747|S|80|26.2|0|80
C|HRTX|20260129|09:32:17.430921|S|10|1.32|0|10
C|HRTX|20260129|09:33:06.868961|S|10|1.31|0|10
C|HRTX|20260129|09:33:30.481957|S|10|1.31|0|10
C|HRTX|20260129|09:34:25.044075|S|18|1.31|0|18
C|HRTX|20260129|09:34:48.906379|S|10|1.31|0|10
C|HRTX|20260129|09:34:59.241489|S|20|1.31|0|20
C|HRTX|20260129|10:50:43.479694|S|1|1.325|0|1
C|HRTX|20260129|10:50:43.483211|S|1|1.32|0|1
C|HRTX|20260129|10:54:02.831370|S|10|1.32|0|10
C|HRTX|20260129|10:55:30.088109|S|10|1.32|0|10
C|HRTX|20260129|10:56:26.140661|S|10|1.325|0|10
C|HRTX|20260129|10:57:21.911425|S|10|1.32|0|10
C|HRTX|20260129|10:57:21.914793|S|4|1.32|0|4
C|HRTX|20260129|11:47:05.475333|S|66|1.33|0|66
C|HRTX|20260129|12:16:42.751881|S|22|1.31|0|22
C|HRTX|20260129|12:16:42.751881|S|23|1.31|0|23
C|HRTX|20260129|12:16:42.751881|S|320|1.315|0|320
C|HRTX|20260129|12:16:42.751882|S|430|1.31|0|430
C|HRTX|20260129|13:30:37.396518|S|9|1.33|0|9
C|HRTX|20260129|14:08:45.398545|S|9|1.34|0|9
C|HRTX|20260129|15:38:37.472221|S|169|1.33|0|169
C|HRTX|20260129|15:39:15.395435|S|25|1.34|0|25
C|HRTX|20260129|15:41:36.228831|S|100|1.34|0|100
C|HRTX|20260129|15:55:25.155944|S|222|1.33|0|222
C|HRTX|20260129|15:55:25.156005|S|32|1.33|0|32
C|HRZN|20260129|09:30:40.984474|S|4|6.69|0|4
C|HRZN|20260129|10:36:12.949868|S|300|6.7|0|300
C|HRZN|20260129|10:36:12.950005|S|4|6.7|0|4
C|HRZN|20260129|10:36:12.950145|S|8|6.7|0|8
C|HRZN|20260129|10:55:42.822341|S|29|6.67|0|29
C|HRZN|20260129|12:55:27.525030|S|7|6.705|0|7
C|HRZN|20260129|13:10:57.166197|S|62|6.69|0|62
C|HRZN|20260129|13:10:57.166209|S|9|6.69|0|9
C|HRZN|20260129|13:10:57.387426|S|100|6.7|0|100
C|HRZN|20260129|13:15:08.588654|S|5|6.7|0|5
C|HRZN|20260129|14:49:14.572389|S|20|6.7|0|20
C|HRZN|20260129|14:51:21.636161|S|2|6.7|0|2
C|HRZN|20260129|15:14:31.203220|S|20|6.705|0|20
C|HRZN|20260129|15:20:10.063307|S|20|6.705|0|20
C|HRZN|20260129|15:25:14.797169|S|20|6.71|0|20
C|HRZN|20260129|15:59:24.257225|S|400|6.69|0|400
C|HRZN|20260129|15:59:24.257246|S|15|6.69|0|15
C|HRZN|20260129|15:59:24.257247|S|185|6.69|0|185
C|HRZN|20260129|15:59:50.614691|S|28|6.68|0|28
C|HRZN|20260129|15:59:54.531359|S|39|6.68|0|39
C|HSAI|20260129|09:45:34.551463|S|21|24.56|0|21
C|HSAI|20260129|09:45:34.551488|S|17|24.55|0|17
C|HSAI|20260129|09:45:34.551488|S|100|24.56|0|100
C|HSAI|20260129|09:45:37.374829|S|76|24.62|0|76
C|HSAI|20260129|09:50:20.394195|S|76|24.9|0|76
C|HSAI|20260129|09:59:40.394690|S|10|24.67|0|10
C|HSAI|20260129|09:59:40.394691|S|147|24.66|0|147
C|HSAI|20260129|09:59:40.394700|S|118|24.66|0|118
C|HSAI|20260129|09:59:40.394711|S|10|24.66|0|10
C|HSAI|20260129|10:09:23.068699|S|100|24.54|0|100
C|HSAI|20260129|10:12:32.888822|S|76|24.57|0|76
C|HSAI|20260129|10:12:55.542368|S|76|24.51|0|76
C|HSAI|20260129|10:15:01.058237|S|126|24.435|0|126
C|HSAI|20260129|10:17:34.507887|S|1|24.46|0|1
C|HSAI|20260129|10:17:58.343002|S|100|24.45|0|100
C|HSAI|20260129|10:43:10.611509|S|62|24.17|0|62
C|HSAI|20260129|10:43:54.965673|S|76|24.13|0|76
C|HSAI|20260129|10:49:52.064148|S|12|24.065|0|12
C|HSAI|20260129|10:49:52.064154|S|12|24.065|0|12
C|HSAI|20260129|10:49:52.064195|S|2|24.08|0|2
C|HSAI|20260129|11:13:07.921243|S|100|24.335|0|100
C|HSAI|20260129|11:13:12.531889|S|110|24.33|0|110
C|HSAI|20260129|11:30:38.909317|S|100|24.32|0|100
C|HSAI|20260129|12:30:42.305417|S|1|24.46|0|1
C|HSAI|20260129|12:30:49.864255|S|1|24.46|0|1
C|HSAI|20260129|12:35:55.906717|S|12|24.46|0|12
C|HSAI|20260129|12:35:55.906718|S|52|24.46|0|52
C|HSAI|20260129|12:49:01.299945|S|1|24.39|0|1
C|HSAI|20260129|14:14:23.676088|S|1|24.48|0|1
C|HSAI|20260129|15:54:42.389366|S|100|24.68|0|100
C|HSAI|20260129|15:58:11.158464|S|100|24.72|0|100
C|HSAI|20260129|15:58:17.139261|S|100|24.72|0|100
C|HSAI|20260129|15:58:44.135992|S|100|24.71|0|100
C|HSAI|20260129|15:58:47.153568|S|100|24.71|0|100
C|HSAI|20260129|15:58:53.561211|S|100|24.71|0|100
C|HSAI|20260129|15:59:08.012103|S|100|24.73|0|100
C|HSBC|20260129|09:32:00.004749|S|88|88.84|0|88
C|HSBC|20260129|09:36:54.160473|S|88|88.755|0|88
C|HSBC|20260129|09:40:53.193937|S|100|88.985|0|100
C|HSBC|20260129|09:43:50.646589|S|88|88.94|0|88
C|HSBC|20260129|09:50:34.800340|S|10|88.65|0|10
C|HSBC|20260129|10:04:00.114778|S|6|88.39|0|6
C|HSBC|20260129|10:06:45.590136|S|6|88.37|0|6
C|HSBC|20260129|10:14:27.382879|S|1|88.48|0|1
C|HSBC|20260129|10:16:30.958067|S|7|88.45|0|7
C|HSBC|20260129|10:17:27.836415|S|1|88.25|0|1
C|HSBC|20260129|10:20:46.960941|S|6|88.09|0|6
C|HSBC|20260129|10:26:49.460494|S|100|88.07|0|100
C|HSBC|20260129|10:28:35.306856|S|100|87.94|0|100
C|HSBC|20260129|10:31:33.021939|S|100|87.76|0|100
C|HSBC|20260129|10:36:27.159126|S|1|87.65|0|1
C|HSBC|20260129|10:36:34.128526|S|1|87.64|0|1
C|HSBC|20260129|10:36:34.128565|S|99|87.64|0|99
C|HSBC|20260129|10:44:21.474138|S|11|87.45|0|11
C|HSBC|20260129|10:44:35.322435|S|1|87.42|0|1
C|HSBC|20260129|10:55:22.226388|S|100|87.21|0|100
C|HSBC|20260129|10:55:58.650394|S|3|87.22|0|3
C|HSBC|20260129|10:59:37.162797|S|3|87.33|0|3
C|HSBC|20260129|11:00:19.650647|S|88|87.23|0|88
C|HSBC|20260129|11:00:40.632278|S|88|87.19|0|88
C|HSBC|20260129|11:00:40.632358|S|88|87.19|0|88
C|HSBC|20260129|11:00:40.632421|S|24|87.19|0|24
C|HSBC|20260129|11:01:34.929934|S|100|87.21|0|100
C|HSBC|20260129|11:04:16.546237|S|100|87.19|0|100
C|HSBC|20260129|11:04:29.002505|S|3|87.13|0|3
C|HSBC|20260129|11:05:56.999741|S|34|87.09|0|34
C|HSBC|20260129|11:07:25.994787|S|11|87.045|0|11
C|HSBC|20260129|11:09:24.630199|S|88|87.14|0|88
C|HSBC|20260129|11:14:20.845456|S|100|87.45|0|100
C|HSBC|20260129|11:33:31.154732|S|2|87.58|0|2
C|HSBC|20260129|11:33:31.154871|S|5|87.58|0|5
C|HSBC|20260129|11:34:08.628371|S|2|87.62|0|2
C|HSBC|20260129|11:34:08.628445|S|3|87.62|0|3
C|HSBC|20260129|11:34:08.628475|S|88|87.62|0|88
C|HSBC|20260129|11:34:08.628722|S|88|87.62|0|88
C|HSBC|20260129|11:34:59.815431|S|88|87.645|0|88
C|HSBC|20260129|11:34:59.815532|S|12|87.645|0|12
C|HSBC|20260129|11:34:59.816214|S|88|87.64|0|88
C|HSBC|20260129|11:34:59.816342|S|88|87.64|0|88
C|HSBC|20260129|11:34:59.816663|S|34|87.64|0|34
C|HSBC|20260129|11:35:03.545830|S|88|87.59|0|88
C|HSBC|20260129|11:35:17.474705|S|88|87.58|0|88
C|HSBC|20260129|11:35:17.474730|S|2|87.58|0|2
C|HSBC|20260129|11:41:08.221136|S|88|87.775|0|88
C|HSBC|20260129|11:41:31.540768|S|88|87.76|0|88
C|HSBC|20260129|11:56:57.136921|S|110|87.795|0|110
C|HSBC|20260129|12:02:33.486562|S|100|87.94|0|100
C|HSBC|20260129|12:33:55.256369|S|100|88.12|0|100
C|HSBC|20260129|12:49:00.933787|S|4|88.04|0|4
C|HSBC|20260129|12:50:00.305862|S|100|88.06|0|100
C|HSBC|20260129|13:01:54.996554|S|3|87.78|0|3
C|HSBC|20260129|13:02:01.373249|S|88|87.795|0|88
C|HSBC|20260129|13:02:10.460645|S|100|87.82|0|100
C|HSBC|20260129|13:10:16.117946|S|2|88.04|0|2
C|HSBC|20260129|13:20:16.194920|S|13|88.03|0|13
C|HSBC|20260129|13:37:03.270746|S|100|88.03|0|100
C|HSBC|20260129|13:39:41.605851|S|1|88.1|0|1
C|HSBC|20260129|13:44:30.786511|S|27|88.07|0|27
C|HSBC|20260129|14:00:02.673348|S|5|87.955|0|5
C|HSBC|20260129|14:09:17.793108|S|20|88.06|0|20
C|HSBC|20260129|14:09:41.881467|S|6|88.07|0|6
C|HSBC|20260129|14:14:08.034522|S|9|88.06|0|9
C|HSBC|20260129|14:14:08.049322|S|100|88.085|0|100
C|HSBC|20260129|14:23:32.729501|S|100|88.2|0|100
C|HSBC|20260129|14:30:10.798457|S|88|88.26|0|88
C|HSBC|20260129|14:30:10.798566|S|88|88.26|0|88
C|HSBC|20260129|14:30:10.798888|S|64|88.26|0|64
C|HSBC|20260129|14:30:10.974939|S|100|88.27|0|100
C|HSBC|20260129|14:31:14.547409|S|100|88.2|0|100
C|HSBC|20260129|14:41:56.971112|S|13|88.36|0|13
C|HSBC|20260129|14:41:58.185702|S|100|88.35|0|100
C|HSBC|20260129|14:48:22.909796|S|100|88.34|0|100
C|HSBC|20260129|14:48:22.909871|S|20|88.34|0|20
C|HSBC|20260129|14:48:22.909871|S|80|88.35|0|80
C|HSBC|20260129|14:48:22.910160|S|100|88.35|0|100
C|HSBC|20260129|14:48:22.924355|S|100|88.33|0|100
C|HSBC|20260129|14:50:00.117574|S|100|88.32|0|100
C|HSBC|20260129|14:51:07.021287|S|100|88.31|0|100
C|HSBC|20260129|14:53:18.031668|S|5|88.31|0|5
C|HSBC|20260129|14:57:06.301717|S|100|88.41|0|100
C|HSBC|20260129|14:59:48.114153|S|100|88.32|0|100
C|HSBC|20260129|14:59:48.114189|S|9|88.32|0|9
C|HSBC|20260129|14:59:50.562514|S|100|88.32|0|100
C|HSBC|20260129|14:59:51.504224|S|3|88.31|0|3
C|HSBC|20260129|14:59:51.504271|S|6|88.31|0|6
C|HSBC|20260129|15:00:11.681964|S|100|88.34|0|100
C|HSBC|20260129|15:10:18.180174|S|100|88.42|0|100
C|HSBC|20260129|15:10:18.180271|S|30|88.42|0|30
C|HSBC|20260129|15:12:54.848112|S|1|88.38|0|1
C|HSBC|20260129|15:15:46.674165|S|17|88.32|0|17
C|HSBC|20260129|15:20:39.732453|S|100|88.27|0|100
C|HSBC|20260129|15:32:19.241011|S|100|88.23|0|100
C|HSBC|20260129|15:37:12.394930|S|100|88.295|0|100
C|HSBC|20260129|15:55:03.085288|S|100|88.425|0|100
C|HSBC|20260129|15:55:03.085411|S|88|88.425|0|88
C|HSBC|20260129|15:55:51.001726|S|100|88.435|0|100
C|HSBC|20260129|15:56:20.892090|S|100|88.46|0|100
C|HSBC|20260129|15:57:52.801343|S|10|88.47|0|10
C|HSBC|20260129|15:58:14.055612|S|100|88.485|0|100
C|HSBC|20260129|15:58:18.187047|S|53|88.48|0|53
C|HSBC|20260129|15:58:48.899488|S|200|88.535|0|200
C|HSBC|20260129|15:58:49.589623|S|28|88.55|0|28
C|HSBC|20260129|15:58:49.589623|S|200|88.545|0|200
C|HSBC|20260129|15:58:56.360021|S|8|88.51|0|8
C|HSBC|20260129|15:59:45.175484|S|100|88.53|0|100
C|HSBC|20260129|15:59:52.898018|S|100|88.53|0|100
C|HSBC|20260129|15:59:52.898018|S|100|88.53|0|100
C|HSBC|20260129|15:59:55.074534|S|10|88.54|0|10
C|HSBC|20260129|15:59:56.688611|S|100|88.53|0|100
C|HSDT|20260129|09:33:27.325378|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325462|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325521|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325581|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325640|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325701|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325763|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325823|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325881|S|25|2.82|0|25
C|HSDT|20260129|09:33:27.325941|S|25|2.82|0|25
C|HSDT|20260129|10:01:11.489712|S|12|2.78|0|12
C|HSDT|20260129|10:37:04.047568|S|1|2.75|0|1
C|HSDT|20260129|10:37:04.047568|S|1|2.75|0|1
C|HSDT|20260129|11:01:48.807241|S|100|2.8|0|100
C|HSDT|20260129|12:26:40.657026|S|25|2.815|0|25
C|HSDT|20260129|12:26:40.657096|S|25|2.81|0|25
C|HSHP|20260129|10:41:33.611446|S|17|10.21|0|17
C|HSIC|20260129|10:07:46.342321|S|1|74.77|0|1
C|HSIC|20260129|10:50:02.144995|S|67|74.91|0|67
C|HSIC|20260129|11:20:10.703379|S|1|75.12|0|1
C|HSIC|20260129|11:50:39.657048|S|1|74.95|0|1
C|HSIC|20260129|11:53:29.656591|S|1|74.95|0|1
C|HSIC|20260129|12:16:25.482288|S|5|74.88|0|5
C|HSIC|20260129|12:22:27.641723|S|5|74.68|0|5
C|HSIC|20260129|12:38:53.912202|S|34|74.52|0|34
C|HSIC|20260129|12:54:23.107340|S|1|74.36|0|1
C|HSIC|20260129|13:47:56.975718|S|1|74.3|0|1
C|HSIC|20260129|14:28:04.142001|S|38|74.31|0|38
C|HSIC|20260129|15:10:03.037333|S|100|74.46|0|100
C|HSIC|20260129|15:21:02.319022|S|2|74.36|0|2
C|HSIC|20260129|15:21:02.319022|S|1|74.36|0|1
C|HSIC|20260129|15:21:44.803766|S|5|74.41|0|5
C|HSIC|20260129|15:42:24.578881|S|1|74.29|0|1
C|HSIC|20260129|15:47:01.929052|S|1|74.28|0|1
C|HSIC|20260129|15:55:52.741046|S|100|74.285|0|100
C|HST|20260129|09:37:38.181376|S|199|18.58|0|199
C|HST|20260129|09:37:38.181447|S|201|18.58|0|201
C|HST|20260129|09:57:12.269824|S|145|18.525|0|145
C|HST|20260129|09:57:12.270022|S|125|18.525|0|125
C|HST|20260129|10:04:09.946334|S|13|18.5|0|13
C|HST|20260129|10:08:00.396284|S|243|18.465|0|243
C|HST|20260129|10:08:28.062488|S|100|18.445|0|100
C|HST|20260129|10:14:08.523294|S|10|18.47|0|10
C|HST|20260129|10:16:36.757000|S|100|18.495|0|100
C|HST|20260129|10:25:30.487909|S|1|18.495|0|1
C|HST|20260129|10:27:18.693026|S|126|18.505|0|126
C|HST|20260129|10:27:18.693087|S|214|18.505|0|214
C|HST|20260129|10:35:07.334649|S|126|18.495|0|126
C|HST|20260129|10:35:07.334713|S|224|18.495|0|224
C|HST|20260129|10:38:51.187834|S|100|18.53|0|100
C|HST|20260129|10:38:51.624227|S|1|18.53|0|1
C|HST|20260129|10:41:28.249567|S|100|18.525|0|100
C|HST|20260129|10:44:22.168609|S|2|18.52|0|2
C|HST|20260129|10:44:44.334308|S|100|18.505|0|100
C|HST|20260129|10:45:50.254860|S|30|18.51|0|30
C|HST|20260129|10:45:50.268485|S|70|18.505|0|70
C|HST|20260129|10:45:50.916057|S|70|18.505|0|70
C|HST|20260129|10:46:01.250704|S|27|18.49|0|27
C|HST|20260129|10:46:34.230871|S|100|18.49|0|100
C|HST|20260129|10:46:34.310986|S|1|18.49|0|1
C|HST|20260129|10:46:50.280341|S|100|18.49|0|100
C|HST|20260129|10:46:52.261745|S|100|18.48|0|100
C|HST|20260129|10:46:52.262037|S|100|18.48|0|100
C|HST|20260129|10:47:05.173337|S|74|18.5|0|74
C|HST|20260129|10:47:51.230960|S|82|18.505|0|82
C|HST|20260129|10:47:51.809187|S|100|18.505|0|100
C|HST|20260129|10:48:38.925870|S|52|18.485|0|52
C|HST|20260129|10:50:20.818215|S|1|18.47|0|1
C|HST|20260129|10:50:41.977057|S|100|18.46|0|100
C|HST|20260129|10:50:48.171318|S|52|18.46|0|52
C|HST|20260129|10:56:15.113810|S|49|18.5|0|49
C|HST|20260129|10:56:15.117532|S|51|18.5|0|51
C|HST|20260129|10:56:15.117533|S|49|18.5|0|49
C|HST|20260129|10:56:20.718070|S|100|18.5|0|100
C|HST|20260129|10:56:46.581943|S|100|18.51|0|100
C|HST|20260129|10:56:48.768047|S|9|18.51|0|9
C|HST|20260129|11:00:56.697464|S|1|18.51|0|1
C|HST|20260129|11:02:30.242816|S|100|18.51|0|100
C|HST|20260129|11:05:45.250670|S|15|18.48|0|15
C|HST|20260129|11:05:45.250670|S|100|18.48|0|100
C|HST|20260129|11:06:18.760433|S|6|18.48|0|6
C|HST|20260129|11:06:46.279082|S|74|18.475|0|74
C|HST|20260129|11:07:35.070888|S|100|18.415|0|100
C|HST|20260129|11:07:49.837733|S|100|18.43|0|100
C|HST|20260129|11:07:51.040749|S|20|18.43|0|20
C|HST|20260129|11:08:03.101868|S|100|18.44|0|100
C|HST|20260129|11:08:04.372625|S|100|18.44|0|100
C|HST|20260129|11:08:04.930417|S|100|18.44|0|100
C|HST|20260129|11:08:45.900932|S|100|18.47|0|100
C|HST|20260129|11:09:37.013645|S|100|18.48|0|100
C|HST|20260129|11:09:49.173905|S|6|18.49|0|6
C|HST|20260129|11:10:51.546775|S|100|18.48|0|100
C|HST|20260129|11:10:52.474935|S|248|18.485|0|248
C|HST|20260129|11:10:52.474997|S|152|18.485|0|152
C|HST|20260129|11:11:59.295798|S|2|18.53|0|2
C|HST|20260129|11:13:12.213191|S|10|18.53|0|10
C|HST|20260129|11:13:53.603533|S|100|18.54|0|100
C|HST|20260129|11:16:23.773285|S|6|18.56|0|6
C|HST|20260129|11:16:23.773285|S|12|18.56|0|12
C|HST|20260129|11:17:15.440749|S|100|18.56|0|100
C|HST|20260129|11:17:15.440749|S|100|18.56|0|100
C|HST|20260129|11:17:16.077462|S|100|18.56|0|100
C|HST|20260129|11:17:19.731950|S|100|18.55|0|100
C|HST|20260129|11:17:35.140205|S|100|18.54|0|100
C|HST|20260129|11:18:07.667814|S|100|18.54|0|100
C|HST|20260129|11:19:11.551763|S|100|18.54|0|100
C|HST|20260129|11:19:36.175300|S|47|18.53|0|47
C|HST|20260129|11:20:00.285948|S|25|18.55|0|25
C|HST|20260129|11:20:23.661312|S|91|18.58|0|91
C|HST|20260129|11:20:41.061897|S|1|18.57|0|1
C|HST|20260129|11:23:46.860784|S|41|18.535|0|41
C|HST|20260129|11:24:26.688933|S|100|18.52|0|100
C|HST|20260129|11:25:19.153422|S|56|18.52|0|56
C|HST|20260129|11:27:03.139414|S|4|18.51|0|4
C|HST|20260129|11:27:03.139414|S|2|18.51|0|2
C|HST|20260129|11:27:16.905983|S|100|18.51|0|100
C|HST|20260129|11:28:00.267015|S|100|18.5|0|100
C|HST|20260129|11:28:00.291904|S|1|18.5|0|1
C|HST|20260129|11:28:52.153746|S|100|18.47|0|100
C|HST|20260129|11:28:56.626601|S|100|18.47|0|100
C|HST|20260129|11:28:57.105721|S|100|18.47|0|100
C|HST|20260129|11:30:01.162424|S|8|18.49|0|8
C|HST|20260129|11:30:01.162501|S|77|18.49|0|77
C|HST|20260129|11:31:53.155608|S|83|18.54|0|83
C|HST|20260129|11:36:41.077187|S|2|18.54|0|2
C|HST|20260129|11:37:10.115900|S|15|18.54|0|15
C|HST|20260129|11:37:10.115900|S|85|18.54|0|85
C|HST|20260129|11:37:19.886014|S|100|18.54|0|100
C|HST|20260129|11:37:20.185841|S|100|18.54|0|100
C|HST|20260129|11:37:20.512472|S|100|18.54|0|100
C|HST|20260129|11:37:21.630225|S|100|18.54|0|100
C|HST|20260129|11:39:55.562058|S|15|18.52|0|15
C|HST|20260129|11:40:31.087535|S|1|18.52|0|1
C|HST|20260129|11:43:15.736713|S|2|18.55|0|2
C|HST|20260129|11:43:17.691226|S|75|18.55|0|75
C|HST|20260129|11:43:17.691226|S|100|18.55|0|100
C|HST|20260129|11:43:23.897627|S|12|18.55|0|12
C|HST|20260129|11:45:26.936574|S|100|18.54|0|100
C|HST|20260129|11:46:07.346330|S|54|18.535|0|54
C|HST|20260129|11:46:07.354239|S|100|18.54|0|100
C|HST|20260129|11:46:07.354239|S|49|18.54|0|49
C|HST|20260129|11:46:07.354239|S|5|18.54|0|5
C|HST|20260129|11:46:07.538191|S|100|18.54|0|100
C|HST|20260129|11:46:07.538192|S|2|18.54|0|2
C|HST|20260129|11:47:02.270986|S|10|18.54|0|10
C|HST|20260129|11:47:56.483161|S|100|18.55|0|100
C|HST|20260129|11:53:46.126117|S|100|18.55|0|100
C|HST|20260129|11:59:22.178240|S|12|18.56|0|12
C|HST|20260129|11:59:25.442461|S|6|18.57|0|6
C|HST|20260129|11:59:25.442462|S|91|18.57|0|91
C|HST|20260129|11:59:36.563994|S|1|18.57|0|1
C|HST|20260129|11:59:50.622995|S|43|18.57|0|43
C|HST|20260129|12:01:35.726379|S|5|18.57|0|5
C|HST|20260129|12:02:31.766399|S|3|18.57|0|3
C|HST|20260129|12:02:42.215338|S|34|18.58|0|34
C|HST|20260129|12:02:42.215338|S|100|18.58|0|100
C|HST|20260129|12:07:08.718362|S|2|18.58|0|2
C|HST|20260129|12:10:08.477216|S|83|18.57|0|83
C|HST|20260129|12:10:08.477216|S|8|18.57|0|8
C|HST|20260129|12:10:08.477216|S|9|18.57|0|9
C|HST|20260129|12:10:25.625147|S|91|18.57|0|91
C|HST|20260129|12:10:25.979153|S|25|18.58|0|25
C|HST|20260129|12:10:25.979153|S|3|18.58|0|3
C|HST|20260129|12:11:53.766462|S|100|18.59|0|100
C|HST|20260129|12:11:53.877560|S|100|18.59|0|100
C|HST|20260129|12:12:06.718495|S|4|18.59|0|4
C|HST|20260129|12:12:15.172905|S|100|18.59|0|100
C|HST|20260129|12:12:15.172905|S|96|18.59|0|96
C|HST|20260129|12:12:15.184748|S|70|18.59|0|70
C|HST|20260129|12:16:05.817741|S|2|18.6|0|2
C|HST|20260129|12:16:23.745669|S|100|18.6|0|100
C|HST|20260129|12:16:23.745669|S|98|18.6|0|98
C|HST|20260129|12:18:28.847087|S|8|18.6|0|8
C|HST|20260129|12:18:28.849944|S|100|18.605|0|100
C|HST|20260129|12:21:04.173877|S|12|18.615|0|12
C|HST|20260129|12:26:03.440451|S|7|18.58|0|7
C|HST|20260129|12:26:03.440452|S|63|18.58|0|63
C|HST|20260129|12:29:27.819656|S|5|18.57|0|5
C|HST|20260129|12:31:46.868835|S|3|18.56|0|3
C|HST|20260129|12:32:37.052192|S|100|18.56|0|100
C|HST|20260129|12:32:37.052192|S|2|18.56|0|2
C|HST|20260129|12:32:37.052192|S|12|18.56|0|12
C|HST|20260129|12:32:37.052193|S|20|18.56|0|20
C|HST|20260129|12:32:37.052193|S|3|18.56|0|3
C|HST|20260129|12:33:11.166103|S|100|18.56|0|100
C|HST|20260129|12:33:31.214784|S|3|18.56|0|3
C|HST|20260129|12:34:19.426361|S|14|18.56|0|14
C|HST|20260129|12:34:19.426361|S|100|18.56|0|100
C|HST|20260129|12:34:20.806674|S|3|18.56|0|3
C|HST|20260129|12:35:04.628089|S|100|18.55|0|100
C|HST|20260129|12:35:07.774351|S|100|18.55|0|100
C|HST|20260129|12:35:47.255422|S|2|18.55|0|2
C|HST|20260129|12:39:52.509709|S|1|18.555|0|1
C|HST|20260129|12:41:59.373817|S|2|18.56|0|2
C|HST|20260129|12:44:01.860466|S|1|18.55|0|1
C|HST|20260129|12:47:17.908680|S|84|18.52|0|84
C|HST|20260129|12:49:01.471928|S|10|18.53|0|10
C|HST|20260129|12:54:56.177747|S|100|18.51|0|100
C|HST|20260129|12:54:56.180356|S|2|18.52|0|2
C|HST|20260129|12:54:56.180357|S|100|18.52|0|100
C|HST|20260129|12:54:56.185916|S|30|18.52|0|30
C|HST|20260129|12:56:45.700038|S|8|18.53|0|8
C|HST|20260129|12:58:57.645257|S|6|18.52|0|6
C|HST|20260129|13:00:05.509755|S|100|18.52|0|100
C|HST|20260129|13:00:06.015437|S|100|18.52|0|100
C|HST|20260129|13:02:07.095238|S|4|18.47|0|4
C|HST|20260129|13:02:30.937183|S|4|18.48|0|4
C|HST|20260129|13:02:44.808323|S|100|18.495|0|100
C|HST|20260129|13:03:08.998936|S|1|18.5|0|1
C|HST|20260129|13:03:57.013087|S|12|18.53|0|12
C|HST|20260129|13:06:02.250291|S|6|18.56|0|6
C|HST|20260129|13:06:02.250291|S|100|18.56|0|100
C|HST|20260129|13:07:34.082316|S|3|18.56|0|3
C|HST|20260129|13:09:52.500841|S|100|18.56|0|100
C|HST|20260129|13:12:18.467418|S|100|18.55|0|100
C|HST|20260129|13:14:14.885990|S|100|18.55|0|100
C|HST|20260129|13:15:26.955960|S|1|18.56|0|1
C|HST|20260129|13:15:30.660866|S|100|18.57|0|100
C|HST|20260129|13:22:09.019073|S|12|18.56|0|12
C|HST|20260129|13:22:56.341123|S|100|18.575|0|100
C|HST|20260129|13:22:56.341907|S|1|18.58|0|1
C|HST|20260129|13:24:54.861066|S|100|18.57|0|100
C|HST|20260129|13:29:03.105894|S|50|18.58|0|50
C|HST|20260129|13:29:40.864898|S|100|18.61|0|100
C|HST|20260129|13:29:44.369005|S|100|18.61|0|100
C|HST|20260129|13:30:19.052986|S|12|18.59|0|12
C|HST|20260129|13:40:03.664088|S|100|18.615|0|100
C|HST|20260129|13:40:10.989472|S|100|18.64|0|100
C|HST|20260129|13:40:10.989472|S|32|18.64|0|32
C|HST|20260129|13:40:40.275519|S|100|18.625|0|100
C|HST|20260129|13:43:01.644427|S|100|18.62|0|100
C|HST|20260129|13:43:52.274045|S|1|18.62|0|1
C|HST|20260129|13:44:21.448310|S|76|18.63|0|76
C|HST|20260129|13:45:09.057063|S|311|18.635|0|311
C|HST|20260129|13:45:09.057146|S|149|18.635|0|149
C|HST|20260129|13:45:09.069399|S|311|18.635|0|311
C|HST|20260129|13:45:25.734756|S|100|18.65|0|100
C|HST|20260129|13:45:48.442568|S|100|18.66|0|100
C|HST|20260129|13:55:34.973384|S|7|18.67|0|7
C|HST|20260129|14:00:27.589781|S|35|18.64|0|35
C|HST|20260129|14:00:48.214611|S|100|18.625|0|100
C|HST|20260129|14:02:06.173668|S|200|18.63|0|200
C|HST|20260129|14:02:07.110558|S|8|18.64|0|8
C|HST|20260129|14:02:09.429237|S|172|18.64|0|172
C|HST|20260129|14:06:21.765387|S|100|18.665|0|100
C|HST|20260129|14:07:15.704033|S|7|18.665|0|7
C|HST|20260129|14:07:48.295394|S|80|18.67|0|80
C|HST|20260129|14:09:21.165159|S|76|18.68|0|76
C|HST|20260129|14:14:19.801928|S|26|18.68|0|26
C|HST|20260129|14:16:17.848179|S|26|18.695|0|26
C|HST|20260129|14:16:31.177777|S|100|18.69|0|100
C|HST|20260129|14:22:15.397482|S|7|18.7|0|7
C|HST|20260129|14:23:19.101425|S|26|18.7|0|26
C|HST|20260129|14:25:01.316802|S|40|18.695|0|40
C|HST|20260129|14:25:34.607730|S|2|18.7|0|2
C|HST|20260129|14:27:19.825078|S|42|18.7|0|42
C|HST|20260129|14:31:19.444625|S|9|18.64|0|9
C|HST|20260129|14:31:19.486769|S|23|18.64|0|23
C|HST|20260129|14:31:58.534797|S|3|18.68|0|3
C|HST|20260129|14:32:12.445004|S|311|18.675|0|311
C|HST|20260129|14:32:36.887500|S|100|18.69|0|100
C|HST|20260129|14:34:43.293485|S|13|18.67|0|13
C|HST|20260129|14:37:49.587356|S|4|18.7|0|4
C|HST|20260129|14:41:08.037443|S|7|18.68|0|7
C|HST|20260129|14:41:13.399897|S|5|18.685|0|5
C|HST|20260129|14:41:13.406713|S|5|18.685|0|5
C|HST|20260129|14:41:21.243338|S|5|18.685|0|5
C|HST|20260129|14:43:22.096494|S|5|18.69|0|5
C|HST|20260129|14:43:22.096494|S|3|18.69|0|3
C|HST|20260129|14:45:28.439658|S|102|18.695|0|102
C|HST|20260129|14:49:28.847832|S|7|18.675|0|7
C|HST|20260129|14:50:45.482268|S|8|18.66|0|8
C|HST|20260129|14:50:45.482269|S|9|18.66|0|9
C|HST|20260129|14:51:00.438382|S|100|18.67|0|100
C|HST|20260129|14:51:12.779703|S|7|18.67|0|7
C|HST|20260129|14:55:00.616255|S|18|18.67|0|18
C|HST|20260129|14:55:31.854230|S|98|18.68|0|98
C|HST|20260129|14:59:27.956567|S|1|18.66|0|1
C|HST|20260129|14:59:27.956587|S|13|18.66|0|13
C|HST|20260129|14:59:27.956655|S|86|18.66|0|86
C|HST|20260129|14:59:27.956655|S|6|18.66|0|6
C|HST|20260129|14:59:27.957427|S|14|18.66|0|14
C|HST|20260129|14:59:42.949481|S|7|18.63|0|7
C|HST|20260129|15:00:00.134411|S|100|18.63|0|100
C|HST|20260129|15:00:11.723666|S|83|18.63|0|83
C|HST|20260129|15:01:19.477891|S|100|18.64|0|100
C|HST|20260129|15:01:30.865247|S|100|18.64|0|100
C|HST|20260129|15:03:31.349152|S|3|18.64|0|3
C|HST|20260129|15:08:22.295871|S|12|18.67|0|12
C|HST|20260129|15:08:34.561532|S|1|18.67|0|1
C|HST|20260129|15:11:15.297375|S|23|18.66|0|23
C|HST|20260129|15:11:15.297375|S|100|18.66|0|100
C|HST|20260129|15:13:14.312941|S|100|18.65|0|100
C|HST|20260129|15:13:20.180577|S|2|18.65|0|2
C|HST|20260129|15:13:57.320912|S|100|18.65|0|100
C|HST|20260129|15:15:00.059317|S|7|18.645|0|7
C|HST|20260129|15:15:04.329900|S|200|18.645|0|200
C|HST|20260129|15:17:53.352526|S|100|18.64|0|100
C|HST|20260129|15:19:13.534259|S|12|18.64|0|12
C|HST|20260129|15:19:19.371887|S|28|18.65|0|28
C|HST|20260129|15:19:19.371887|S|100|18.65|0|100
C|HST|20260129|15:19:50.379099|S|100|18.65|0|100
C|HST|20260129|15:20:32.381839|S|200|18.645|0|200
C|HST|20260129|15:25:32.422505|S|100|18.655|0|100
C|HST|20260129|15:25:56.824435|S|7|18.655|0|7
C|HST|20260129|15:25:57.362433|S|8|18.645|0|8
C|HST|20260129|15:26:18.383229|S|300|18.635|0|300
C|HST|20260129|15:26:21.630362|S|487|18.635|0|487
C|HST|20260129|15:26:21.630434|S|133|18.635|0|133
C|HST|20260129|15:26:23.402780|S|100|18.64|0|100
C|HST|20260129|15:26:23.446544|S|100|18.64|0|100
C|HST|20260129|15:30:01.661414|S|111|18.64|0|111
C|HST|20260129|15:30:01.661414|S|100|18.64|0|100
C|HST|20260129|15:30:19.646995|S|3|18.65|0|3
C|HST|20260129|15:30:19.717859|S|2|18.645|0|2
C|HST|20260129|15:31:04.865774|S|200|18.64|0|200
C|HST|20260129|15:31:22.208718|S|200|18.64|0|200
C|HST|20260129|15:33:14.316659|S|8|18.63|0|8
C|HST|20260129|15:34:21.904202|S|1|18.64|0|1
C|HST|20260129|15:34:54.796064|S|23|18.64|0|23
C|HST|20260129|15:37:45.011454|S|12|18.62|0|12
C|HST|20260129|15:38:16.988954|S|100|18.62|0|100
C|HST|20260129|15:38:50.181289|S|54|18.63|0|54
C|HST|20260129|15:38:50.391901|S|1|18.63|0|1
C|HST|20260129|15:39:02.379024|S|29|18.62|0|29
C|HST|20260129|15:39:02.380552|S|100|18.63|0|100
C|HST|20260129|15:40:02.672382|S|6|18.62|0|6
C|HST|20260129|15:43:34.577298|S|2|18.64|0|2
C|HST|20260129|15:44:42.569996|S|2|18.635|0|2
C|HST|20260129|15:45:36.245695|S|100|18.62|0|100
C|HST|20260129|15:45:46.473386|S|200|18.63|0|200
C|HST|20260129|15:50:00.009003|S|100|18.63|0|100
C|HST|20260129|15:50:00.009203|S|100|18.63|0|100
C|HST|20260129|15:50:00.010905|S|100|18.63|0|100
C|HST|20260129|15:50:00.010906|S|9|18.63|0|9
C|HST|20260129|15:50:00.062377|S|1|18.64|0|1
C|HST|20260129|15:50:03.194061|S|200|18.65|0|200
C|HST|20260129|15:50:13.801925|S|15|18.66|0|15
C|HST|20260129|15:50:54.992385|S|127|18.66|0|127
C|HST|20260129|15:51:14.804733|S|2|18.66|0|2
C|HST|20260129|15:51:24.991861|S|200|18.66|0|200
C|HST|20260129|15:52:04.658594|S|100|18.64|0|100
C|HST|20260129|15:52:34.991347|S|100|18.65|0|100
C|HST|20260129|15:52:34.991347|S|289|18.65|0|289
C|HST|20260129|15:52:34.991347|S|111|18.65|0|111
C|HST|20260129|15:52:39.988988|S|400|18.65|0|400
C|HST|20260129|15:52:40.537787|S|7|18.65|0|7
C|HST|20260129|15:53:04.994465|S|293|18.65|0|293
C|HST|20260129|15:53:34.174080|S|2|18.65|0|2
C|HST|20260129|15:53:49.989006|S|100|18.65|0|100
C|HST|20260129|15:54:10.058946|S|200|18.66|0|200
C|HST|20260129|15:54:10.059688|S|200|18.66|0|200
C|HST|20260129|15:54:14.986356|S|200|18.67|0|200
C|HST|20260129|15:54:29.309223|S|510|18.685|0|510
C|HST|20260129|15:54:29.309805|S|260|18.685|0|260
C|HST|20260129|15:54:29.989062|S|310|18.69|0|310
C|HST|20260129|15:54:35.403740|S|155|18.675|0|155
C|HST|20260129|15:54:40.047946|S|155|18.68|0|155
C|HST|20260129|15:54:40.047947|S|200|18.69|0|200
C|HST|20260129|15:54:41.018853|S|230|18.685|0|230
C|HST|20260129|15:54:41.018863|S|270|18.685|0|270
C|HST|20260129|15:54:49.989004|S|500|18.69|0|500
C|HST|20260129|15:54:50.112367|S|500|18.69|0|500
C|HST|20260129|15:54:59.281178|S|53|18.705|0|53
C|HST|20260129|15:55:00.204286|S|100|18.685|0|100
C|HST|20260129|15:55:20.512808|S|500|18.69|0|500
C|HST|20260129|15:56:00.450423|S|12|18.685|0|12
C|HST|20260129|15:56:23.726617|S|600|18.685|0|600
C|HST|20260129|15:56:24.415110|S|4|18.68|0|4
C|HST|20260129|15:56:28.516238|S|96|18.68|0|96
C|HST|20260129|15:56:30.520490|S|100|18.68|0|100
C|HST|20260129|15:56:42.384041|S|97|18.67|0|97
C|HST|20260129|15:56:55.426845|S|3|18.67|0|3
C|HST|20260129|15:57:34.232784|S|200|18.675|0|200
C|HST|20260129|15:57:51.231283|S|100|18.67|0|100
C|HST|20260129|15:57:51.542066|S|100|18.65|0|100
C|HST|20260129|15:58:11.903539|S|14|18.66|0|14
C|HST|20260129|15:58:19.504499|S|2|18.67|0|2
C|HST|20260129|15:58:20.231362|S|2|18.67|0|2
C|HST|20260129|15:58:24.522108|S|100|18.67|0|100
C|HST|20260129|15:58:30.418123|S|90|18.67|0|90
C|HST|20260129|15:58:31.281193|S|100|18.67|0|100
C|HST|20260129|15:58:33.738584|S|200|18.675|0|200
C|HST|20260129|15:58:39.738830|S|10|18.67|0|10
C|HST|20260129|15:59:10.811597|S|100|18.66|0|100
C|HST|20260129|15:59:19.741888|S|100|18.655|0|100
C|HST|20260129|15:59:23.468809|S|100|18.65|0|100
C|HST|20260129|15:59:25.245012|S|100|18.66|0|100
C|HST|20260129|15:59:25.379836|S|900|18.66|0|900
C|HST|20260129|15:59:25.565939|S|100|18.66|0|100
C|HST|20260129|15:59:25.568917|S|300|18.66|0|300
C|HST|20260129|15:59:25.705843|S|100|18.66|0|100
C|HST|20260129|15:59:28.872269|S|100|18.66|0|100
C|HST|20260129|15:59:29.221244|S|100|18.66|0|100
C|HST|20260129|15:59:29.472034|S|100|18.66|0|100
C|HST|20260129|15:59:30.001263|S|100|18.66|0|100
C|HST|20260129|15:59:30.001264|S|100|18.66|0|100
C|HST|20260129|15:59:30.874234|S|5|18.66|0|5
C|HST|20260129|15:59:32.777287|S|5|18.66|0|5
C|HST|20260129|15:59:36.097717|S|100|18.66|0|100
C|HST|20260129|15:59:37.029493|S|100|18.66|0|100
C|HST|20260129|15:59:38.933686|S|100|18.66|0|100
C|HST|20260129|15:59:39.411761|S|100|18.66|0|100
C|HST|20260129|15:59:40.016683|S|100|18.66|0|100
C|HST|20260129|15:59:40.016818|S|100|18.66|0|100
C|HST|20260129|15:59:41.616199|S|4|18.66|0|4
C|HST|20260129|15:59:43.882861|S|5|18.66|0|5
C|HST|20260129|15:59:45.329046|S|100|18.65|0|100
C|HST|20260129|15:59:47.150420|S|60|18.66|0|60
C|HST|20260129|15:59:48.162048|S|53|18.655|0|53
C|HST|20260129|15:59:48.343322|S|22|18.655|0|22
C|HST|20260129|15:59:48.761965|S|70|18.655|0|70
C|HST|20260129|15:59:48.823352|S|26|18.655|0|26
C|HST|20260129|15:59:50.035584|S|7|18.66|0|7
C|HST|20260129|15:59:50.079793|S|74|18.655|0|74
C|HST|20260129|15:59:50.087983|S|21|18.655|0|21
C|HST|20260129|15:59:50.088171|S|23|18.655|0|23
C|HST|20260129|15:59:50.202777|S|7|18.655|0|7
C|HST|20260129|15:59:50.202777|S|82|18.655|0|82
C|HST|20260129|15:59:50.312066|S|45|18.655|0|45
C|HST|20260129|15:59:50.382274|S|4|18.66|0|4
C|HST|20260129|15:59:50.439534|S|124|18.66|0|124
C|HST|20260129|15:59:50.439535|S|74|18.66|0|74
C|HST|20260129|15:59:50.481384|S|8|18.66|0|8
C|HST|20260129|15:59:50.721363|S|19|18.66|0|19
C|HST|20260129|15:59:50.919380|S|89|18.65|0|89
C|HST|20260129|15:59:51.196913|S|99|18.65|0|99
C|HST|20260129|15:59:51.256533|S|3|18.66|0|3
C|HST|20260129|15:59:51.731204|S|81|18.66|0|81
C|HST|20260129|15:59:51.821144|S|1|18.66|0|1
C|HST|20260129|15:59:51.998433|S|26|18.65|0|26
C|HST|20260129|15:59:52.101492|S|14|18.66|0|14
C|HST|20260129|15:59:52.101493|S|49|18.66|0|49
C|HST|20260129|15:59:52.298732|S|62|18.65|0|62
C|HST|20260129|15:59:52.401581|S|40|18.66|0|40
C|HST|20260129|15:59:52.563059|S|18|18.66|0|18
C|HST|20260129|15:59:52.903600|S|6|18.66|0|6
C|HST|20260129|15:59:54.039352|S|98|18.655|0|98
C|HST|20260129|15:59:54.503249|S|68|18.66|0|68
C|HST|20260129|15:59:55.942647|S|85|18.655|0|85
C|HST|20260129|15:59:56.227484|S|94|18.655|0|94
C|HST|20260129|15:59:56.352259|S|2|18.655|0|2
C|HST|20260129|15:59:57.936529|S|1|18.655|0|1
C|HST|20260129|15:59:58.169492|S|8|18.655|0|8
C|HSTM|20260129|12:45:26.562952|S|8|21.47|0|8
C|HSTM|20260129|13:03:30.465005|S|4|21.55|0|4
C|HSTM|20260129|13:22:13.317581|S|21|21.585|0|21
C|HSY|20260129|09:53:04.597988|S|77|193.8|0|77
C|HSY|20260129|10:01:45.819807|S|2|194.29|0|2
C|HSY|20260129|10:04:46.552945|S|49|194.18|0|49
C|HSY|20260129|10:04:46.552945|S|25|194.2|0|25
C|HSY|20260129|10:04:51.838634|S|2|194.23|0|2
C|HSY|20260129|10:18:13.842220|S|100|194.56|0|100
C|HSY|20260129|12:30:48.167016|S|2|193.6|0|2
C|HSY|20260129|13:22:11.435348|S|100|193.8|0|100
C|HSY|20260129|13:22:15.315804|S|10|193.8|0|10
C|HSY|20260129|14:19:45.561272|S|100|193.22|0|100
C|HSY|20260129|14:36:22.933716|S|100|193.62|0|100
C|HSY|20260129|14:36:22.933716|S|3|193.615|0|3
C|HSY|20260129|14:37:58.620147|S|100|193.92|0|100
C|HSY|20260129|15:08:09.395714|S|100|193.15|0|100
C|HSY|20260129|15:15:38.958424|S|100|191.555|0|100
C|HSY|20260129|15:19:25.319858|S|25|191.52|0|25
C|HSY|20260129|15:19:25.319989|S|25|191.52|0|25
C|HSY|20260129|15:19:25.320115|S|25|191.52|0|25
C|HSY|20260129|15:39:54.167800|S|5|191.18|0|5
C|HSY|20260129|15:48:57.693999|S|66|190.6|0|66
C|HSY|20260129|15:49:11.577791|S|34|190.56|0|34
C|HSY|20260129|15:50:05.599189|S|22|190.585|0|22
C|HSY|20260129|15:50:49.966023|S|1|190.41|0|1
C|HSY|20260129|15:50:56.388299|S|50|190.24|0|50
C|HSY|20260129|15:52:47.330248|S|50|189.96|0|50
C|HSY|20260129|15:58:16.921524|S|25|190.42|0|25
C|HSY|20260129|15:58:16.921591|S|25|190.42|0|25
C|HSY|20260129|15:58:16.921668|S|25|190.43|0|25
C|HSY|20260129|15:59:47.518321|S|100|190.29|0|100
C|HSY|20260129|15:59:47.518321|S|25|190.29|0|25
C|HSY|20260129|15:59:47.518321|S|175|190.29|0|175
C|HTB|20260129|09:34:07.171332|S|1|42.4|0|1
C|HTB|20260129|09:34:17.634937|S|5|42.4|0|5
C|HTB|20260129|09:34:21.247987|S|4|42.38|0|4
C|HTB|20260129|09:34:38.881305|S|8|42.38|0|8
C|HTB|20260129|09:34:42.144919|S|7|42.39|0|7
C|HTB|20260129|09:34:42.681319|S|2|42.39|0|2
C|HTB|20260129|09:34:56.500375|S|7|42.38|0|7
C|HTB|20260129|09:35:00.244914|S|3|42.37|0|3
C|HTB|20260129|09:35:01.385249|S|1|42.37|0|1
C|HTB|20260129|09:35:14.747705|S|4|42.39|0|4
C|HTB|20260129|09:35:15.489446|S|2|42.39|0|2
C|HTB|20260129|09:35:21.891622|S|1|42.76|0|1
C|HTB|20260129|09:35:37.340774|S|11|42.48|0|11
C|HTB|20260129|09:36:35.389257|S|1|42.55|0|1
C|HTB|20260129|09:36:35.389372|S|1|42.55|0|1
C|HTB|20260129|09:36:37.021004|S|1|42.51|0|1
C|HTB|20260129|09:36:40.138889|S|14|42.52|0|14
C|HTB|20260129|09:36:40.138972|S|1|42.52|0|1
C|HTB|20260129|09:36:40.139226|S|1|42.51|0|1
C|HTB|20260129|09:36:42.023264|S|1|42.51|0|1
C|HTB|20260129|09:36:43.595083|S|1|42.51|0|1
C|HTB|20260129|09:36:45.842059|S|1|42.53|0|1
C|HTB|20260129|09:36:45.842193|S|1|42.53|0|1
C|HTB|20260129|09:36:48.246649|S|1|42.51|0|1
C|HTB|20260129|09:36:50.542853|S|1|42.51|0|1
C|HTB|20260129|09:36:51.895786|S|1|42.51|0|1
C|HTB|20260129|09:36:56.300131|S|1|42.51|0|1
C|HTB|20260129|09:36:57.670572|S|1|42.51|0|1
C|HTB|20260129|09:37:01.608506|S|1|42.51|0|1
C|HTB|20260129|09:37:04.839993|S|1|42.54|0|1
C|HTB|20260129|09:37:04.845866|S|1|42.51|0|1
C|HTB|20260129|09:51:32.775175|S|2|42.4|0|2
C|HTB|20260129|09:51:57.495878|S|2|42.43|0|2
C|HTB|20260129|09:57:51.633113|S|1|42.5|0|1
C|HTBK|20260129|09:47:06.645291|S|10|12.66|0|10
C|HTBK|20260129|10:12:01.007197|S|10|12.7|0|10
C|HTBK|20260129|10:18:10.898128|S|10|12.72|0|10
C|HTBK|20260129|10:20:07.335658|S|10|12.72|0|10
C|HTBK|20260129|10:20:50.016679|S|4|12.73|0|4
C|HTBK|20260129|10:27:15.489940|S|3|12.72|0|3
C|HTBK|20260129|10:29:56.701287|S|17|12.72|0|17
C|HTBK|20260129|10:34:10.016750|S|10|12.7|0|10
C|HTBK|20260129|10:37:08.875983|S|3|12.68|0|3
C|HTBK|20260129|10:41:08.729287|S|29|12.69|0|29
C|HTBK|20260129|10:43:44.015903|S|10|12.68|0|10
C|HTBK|20260129|10:45:20.276744|S|19|12.68|0|19
C|HTBK|20260129|10:47:07.895934|S|38|12.705|0|38
C|HTBK|20260129|10:50:39.615580|S|17|12.68|0|17
C|HTBK|20260129|10:55:01.583534|S|10|12.665|0|10
C|HTBK|20260129|10:55:08.808982|S|10|12.665|0|10
C|HTBK|20260129|10:55:35.931342|S|10|12.67|0|10
C|HTBK|20260129|10:56:54.559145|S|10|12.695|0|10
C|HTBK|20260129|10:57:19.747292|S|10|12.69|0|10
C|HTBK|20260129|10:58:48.829632|S|10|12.68|0|10
C|HTBK|20260129|11:05:32.252808|S|10|12.62|0|10
C|HTBK|20260129|11:06:33.007491|S|10|12.61|0|10
C|HTBK|20260129|11:07:33.254354|S|10|12.6|0|10
C|HTBK|20260129|11:11:21.381668|S|100|12.63|0|100
C|HTBK|20260129|11:12:48.886401|S|10|12.64|0|10
C|HTBK|20260129|11:21:07.856103|S|10|12.65|0|10
C|HTBK|20260129|11:21:21.472005|S|10|12.65|0|10
C|HTBK|20260129|11:42:27.772459|S|10|12.63|0|10
C|HTBK|20260129|11:44:39.697445|S|10|12.64|0|10
C|HTBK|20260129|11:45:13.447995|S|10|12.64|0|10
C|HTBK|20260129|11:55:50.410655|S|10|12.66|0|10
C|HTBK|20260129|12:03:09.205994|S|86|12.7|0|86
C|HTBK|20260129|12:05:30.680092|S|3|12.72|0|3
C|HTBK|20260129|12:15:12.460183|S|38|12.715|0|38
C|HTBK|20260129|12:15:12.460258|S|38|12.715|0|38
C|HTBK|20260129|12:15:12.460337|S|34|12.715|0|34
C|HTBK|20260129|12:16:00.671582|S|18|12.71|0|18
C|HTBK|20260129|12:20:06.887922|S|10|12.72|0|10
C|HTBK|20260129|12:22:56.401102|S|30|12.71|0|30
C|HTBK|20260129|12:30:36.721975|S|10|12.69|0|10
C|HTBK|20260129|12:31:46.090444|S|10|12.68|0|10
C|HTBK|20260129|12:32:37.664942|S|10|12.67|0|10
C|HTBK|20260129|12:33:36.103916|S|10|12.66|0|10
C|HTBK|20260129|12:34:50.499130|S|10|12.66|0|10
C|HTBK|20260129|12:39:40.221905|S|10|12.65|0|10
C|HTBK|20260129|12:42:36.896016|S|10|12.65|0|10
C|HTBK|20260129|12:45:03.820526|S|10|12.65|0|10
C|HTBK|20260129|12:45:19.739675|S|10|12.65|0|10
C|HTBK|20260129|12:46:08.919741|S|10|12.65|0|10
C|HTBK|20260129|12:46:50.607767|S|10|12.65|0|10
C|HTBK|20260129|12:47:00.878430|S|18|12.65|0|18
C|HTBK|20260129|12:47:17.958514|S|10|12.65|0|10
C|HTBK|20260129|12:48:21.417922|S|10|12.64|0|10
C|HTBK|20260129|12:50:00.306053|S|10|12.64|0|10
C|HTBK|20260129|12:50:59.128920|S|10|12.64|0|10
C|HTBK|20260129|12:51:05.924943|S|10|12.64|0|10
C|HTBK|20260129|12:51:21.680850|S|10|12.64|0|10
C|HTBK|20260129|12:51:53.335919|S|10|12.64|0|10
C|HTBK|20260129|12:59:20.081834|S|10|12.61|0|10
C|HTBK|20260129|12:59:20.081834|S|17|12.61|0|17
C|HTBK|20260129|12:59:24.425925|S|10|12.61|0|10
C|HTBK|20260129|12:59:29.543923|S|10|12.61|0|10
C|HTBK|20260129|13:00:41.057902|S|10|12.61|0|10
C|HTBK|20260129|13:01:37.396285|S|100|12.555|0|100
C|HTBK|20260129|13:01:37.396350|S|10|12.555|0|10
C|HTBK|20260129|13:05:22.864310|S|10|12.62|0|10
C|HTBK|20260129|13:06:22.488959|S|10|12.62|0|10
C|HTBK|20260129|13:06:53.068304|S|10|12.62|0|10
C|HTBK|20260129|13:08:45.650947|S|10|12.6|0|10
C|HTBK|20260129|13:13:19.665242|S|10|12.62|0|10
C|HTBK|20260129|13:22:03.608146|S|10|12.62|0|10
C|HTBK|20260129|13:28:05.009121|S|10|12.62|0|10
C|HTBK|20260129|13:28:05.009121|S|10|12.62|0|10
C|HTBK|20260129|13:34:57.677892|S|24|12.65|0|24
C|HTBK|20260129|13:38:42.961504|S|10|12.67|0|10
C|HTBK|20260129|13:39:54.548881|S|100|12.67|0|100
C|HTBK|20260129|13:39:54.548939|S|10|12.67|0|10
C|HTBK|20260129|13:42:24.017911|S|10|12.66|0|10
C|HTBK|20260129|13:44:32.909838|S|10|12.65|0|10
C|HTBK|20260129|13:45:29.398594|S|10|12.65|0|10
C|HTBK|20260129|13:50:53.479351|S|7|12.63|0|7
C|HTBK|20260129|13:51:19.252061|S|3|12.63|0|3
C|HTBK|20260129|13:52:24.807300|S|10|12.63|0|10
C|HTBK|20260129|13:52:41.449435|S|10|12.63|0|10
C|HTBK|20260129|14:02:05.135132|S|100|12.6|0|100
C|HTBK|20260129|14:02:23.366889|S|100|12.61|0|100
C|HTBK|20260129|14:10:04.514569|S|88|12.6|0|88
C|HTBK|20260129|14:16:00.849425|S|100|12.61|0|100
C|HTBK|20260129|14:19:40.205985|S|10|12.62|0|10
C|HTBK|20260129|14:20:45.778127|S|87|12.625|0|87
C|HTBK|20260129|14:23:07.948871|S|10|12.62|0|10
C|HTBK|20260129|14:24:36.905847|S|84|12.63|0|84
C|HTBK|20260129|14:25:37.759890|S|84|12.63|0|84
C|HTBK|20260129|14:26:54.637744|S|5|12.64|0|5
C|HTBK|20260129|14:48:17.415055|S|10|12.67|0|10
C|HTBK|20260129|14:48:38.328342|S|9|12.67|0|9
C|HTBK|20260129|14:48:50.307736|S|100|12.66|0|100
C|HTBK|20260129|14:50:53.172495|S|10|12.66|0|10
C|HTBK|20260129|14:52:42.948022|S|10|12.66|0|10
C|HTBK|20260129|14:53:23.282088|S|48|12.655|0|48
C|HTBK|20260129|14:58:31.659880|S|10|12.63|0|10
C|HTBK|20260129|14:59:09.053749|S|10|12.63|0|10
C|HTBK|20260129|14:59:12.281878|S|10|12.63|0|10
C|HTBK|20260129|15:00:24.065191|S|5|12.62|0|5
C|HTBK|20260129|15:00:24.065228|S|5|12.62|0|5
C|HTBK|20260129|15:01:11.577885|S|10|12.63|0|10
C|HTBK|20260129|15:02:33.500125|S|10|12.63|0|10
C|HTBK|20260129|15:02:33.500125|S|10|12.63|0|10
C|HTBK|20260129|15:03:04.027709|S|10|12.63|0|10
C|HTBK|20260129|15:03:04.027709|S|10|12.63|0|10
C|HTBK|20260129|15:06:27.471664|S|85|12.64|0|85
C|HTBK|20260129|15:07:25.737836|S|10|12.63|0|10
C|HTBK|20260129|15:12:12.122807|S|10|12.64|0|10
C|HTBK|20260129|15:14:43.292173|S|10|12.64|0|10
C|HTBK|20260129|15:15:30.488649|S|10|12.64|0|10
C|HTBK|20260129|15:16:20.019761|S|10|12.63|0|10
C|HTBK|20260129|15:17:36.248184|S|10|12.62|0|10
C|HTBK|20260129|15:24:30.455144|S|1|12.59|0|1
C|HTBK|20260129|15:24:49.087162|S|1|12.59|0|1
C|HTBK|20260129|15:29:59.007550|S|100|12.595|0|100
C|HTBK|20260129|15:30:11.026194|S|1|12.59|0|1
C|HTBK|20260129|15:36:12.849306|S|100|12.615|0|100
C|HTBK|20260129|15:36:12.849372|S|38|12.615|0|38
C|HTBK|20260129|15:36:12.849447|S|32|12.615|0|32
C|HTBK|20260129|15:36:20.750171|S|100|12.615|0|100
C|HTBK|20260129|15:36:20.750232|S|38|12.615|0|38
C|HTBK|20260129|15:36:20.750299|S|32|12.615|0|32
C|HTBK|20260129|15:39:33.243697|S|100|12.62|0|100
C|HTBK|20260129|15:44:44.735839|S|1|12.66|0|1
C|HTBK|20260129|15:44:45.711966|S|10|12.66|0|10
C|HTBK|20260129|15:44:52.003717|S|1|12.66|0|1
C|HTBK|20260129|15:48:01.218709|S|100|12.685|0|100
C|HTBK|20260129|15:48:01.218907|S|4|12.685|0|4
C|HTBK|20260129|15:48:01.220632|S|10|12.67|0|10
C|HTBK|20260129|15:56:34.518736|S|100|12.705|0|100
C|HTBK|20260129|15:56:34.518801|S|38|12.705|0|38
C|HTBK|20260129|15:57:21.405137|S|6|12.7|0|6
C|HTBK|20260129|15:57:32.073158|S|100|12.695|0|100
C|HTBK|20260129|15:57:32.073219|S|38|12.695|0|38
C|HTBK|20260129|15:57:32.073295|S|38|12.695|0|38
C|HTBK|20260129|15:58:14.256039|S|100|12.7|0|100
C|HTBK|20260129|15:59:32.864632|S|100|12.69|0|100
C|HTBK|20260129|15:59:43.959079|S|48|12.69|0|48
C|HTBK|20260129|15:59:47.762712|S|3|12.695|0|3
C|HTBK|20260129|15:59:47.898802|S|14|12.7|0|14
C|HTBK|20260129|15:59:50.858087|S|22|12.68|0|22
C|HTBK|20260129|15:59:51.118916|S|3|12.685|0|3
C|HTBK|20260129|15:59:51.183896|S|49|12.685|0|49
C|HTBK|20260129|15:59:51.422449|S|3|12.685|0|3
C|HTBK|20260129|15:59:54.513817|S|100|12.685|0|100
C|HTBK|20260129|15:59:57.031784|S|19|12.68|0|19
C|HTBK|20260129|15:59:57.031784|S|81|12.685|0|81
C|HTCO|20260129|11:40:43.057620|S|64|10|0|64
C|HTCO|20260129|14:07:04.489811|S|23|9.5|0|23
C|HTD|20260129|10:30:43.279342|S|100|24.4|0|100
C|HTFL|20260129|10:17:22.007919|S|100|30.855|0|100
C|HTFL|20260129|10:35:26.053394|S|250|30.46|0|250
C|HTFL|20260129|13:30:15.898064|S|21|30.77|0|21
C|HTFL|20260129|15:58:57.222084|S|25|30.7|0|25
C|HTFL|20260129|15:58:57.222163|S|25|30.7|0|25
C|HTFL|20260129|15:59:42.115907|S|16|30.82|0|16
C|HTGC|20260129|09:51:29.222740|S|100|18.63|0|100
C|HTGC|20260129|09:51:29.222741|S|26|18.63|0|26
C|HTGC|20260129|09:51:29.222741|S|4|18.63|0|4
C|HTGC|20260129|10:45:19.204204|S|100|18.57|0|100
C|HTGC|20260129|11:08:03.167710|S|100|18.61|0|100
C|HTGC|20260129|11:14:05.699123|S|100|18.66|0|100
C|HTGC|20260129|11:14:23.012119|S|200|18.69|0|200
C|HTGC|20260129|11:14:23.012477|S|100|18.695|0|100
C|HTGC|20260129|11:29:03.366000|S|210|18.66|0|210
C|HTGC|20260129|12:02:42.705640|S|100|18.695|0|100
C|HTGC|20260129|12:02:42.705731|S|100|18.695|0|100
C|HTGC|20260129|12:02:42.705855|S|100|18.695|0|100
C|HTGC|20260129|12:09:19.200637|S|200|18.695|0|200
C|HTGC|20260129|12:09:19.200638|S|10|18.695|0|10
C|HTGC|20260129|12:31:15.625483|S|1|18.72|0|1
C|HTGC|20260129|12:53:06.988483|S|100|18.745|0|100
C|HTGC|20260129|12:53:06.988606|S|100|18.745|0|100
C|HTGC|20260129|12:53:06.988615|S|20|18.745|0|20
C|HTGC|20260129|12:53:50.647300|S|1|18.72|0|1
C|HTGC|20260129|12:56:28.099484|S|36|18.69|0|36
C|HTGC|20260129|13:02:34.097665|S|29|18.645|0|29
C|HTGC|20260129|13:02:58.871187|S|100|18.64|0|100
C|HTGC|20260129|13:02:58.871188|S|10|18.64|0|10
C|HTGC|20260129|13:05:10.484781|S|100|18.68|0|100
C|HTGC|20260129|13:05:10.484850|S|100|18.68|0|100
C|HTGC|20260129|13:05:23.383331|S|100|18.675|0|100
C|HTGC|20260129|13:05:23.383392|S|100|18.675|0|100
C|HTGC|20260129|13:12:16.931808|S|100|18.665|0|100
C|HTGC|20260129|13:12:16.931876|S|100|18.665|0|100
C|HTGC|20260129|13:12:53.068961|S|100|18.675|0|100
C|HTGC|20260129|13:12:53.069032|S|100|18.675|0|100
C|HTGC|20260129|14:33:03.923069|S|100|18.655|0|100
C|HTGC|20260129|14:33:03.923134|S|100|18.655|0|100
C|HTGC|20260129|14:33:03.923214|S|40|18.655|0|40
C|HTGC|20260129|14:42:38.673176|S|100|18.68|0|100
C|HTGC|20260129|14:42:38.673196|S|20|18.68|0|20
C|HTGC|20260129|14:46:08.533898|S|100|18.685|0|100
C|HTGC|20260129|14:46:08.533965|S|100|18.685|0|100
C|HTGC|20260129|14:46:08.533982|S|40|18.685|0|40
C|HTGC|20260129|15:24:21.202208|S|100|18.635|0|100
C|HTGC|20260129|15:24:21.202279|S|100|18.635|0|100
C|HTGC|20260129|15:49:58.985063|S|100|18.655|0|100
C|HTGC|20260129|15:49:58.985126|S|100|18.655|0|100
C|HTGC|20260129|15:49:58.985201|S|100|18.655|0|100
C|HTGC|20260129|15:49:58.985262|S|70|18.655|0|70
C|HTGC|20260129|15:50:03.395779|S|1|18.66|0|1
C|HTGC|20260129|15:50:07.741183|S|28|18.66|0|28
C|HTGC|20260129|15:50:48.258704|S|100|18.675|0|100
C|HTGC|20260129|15:50:48.258776|S|100|18.675|0|100
C|HTGC|20260129|15:52:48.006545|S|60|18.66|0|60
C|HTGC|20260129|15:57:21.256902|S|23|18.69|0|23
C|HTGC|20260129|15:57:55.656631|S|27|18.69|0|27
C|HTGC|20260129|15:58:20.468309|S|20|18.69|0|20
C|HTGC|20260129|15:58:22.622750|S|7|18.69|0|7
C|HTGC|20260129|15:58:43.626868|S|27|18.7|0|27
C|HTGC|20260129|15:58:46.106424|S|50|18.7|0|50
C|HTGC|20260129|15:58:56.619979|S|32|18.7|0|32
C|HTGC|20260129|15:59:00.679971|S|62|18.7|0|62
C|HTGC|20260129|15:59:39.438791|S|53|18.695|0|53
C|HTGC|20260129|15:59:40.919671|S|3|18.7|0|3
C|HTGC|20260129|15:59:41.402455|S|16|18.7|0|16
C|HTGC|20260129|15:59:44.078472|S|1|18.7|0|1
C|HTGC|20260129|15:59:45.862190|S|2|18.695|0|2
C|HTGC|20260129|15:59:47.217369|S|7|18.69|0|7
C|HTGC|20260129|15:59:47.277310|S|14|18.69|0|14
C|HTGC|20260129|15:59:48.076393|S|1|18.685|0|1
C|HTGC|20260129|15:59:48.476847|S|33|18.685|0|33
C|HTGC|20260129|15:59:50.125720|S|80|18.685|0|80
C|HTGC|20260129|15:59:50.541840|S|45|18.685|0|45
C|HTGC|20260129|15:59:50.661934|S|1|18.685|0|1
C|HTGC|20260129|15:59:50.661935|S|70|18.69|0|70
C|HTGC|20260129|15:59:50.661935|S|29|18.69|0|29
C|HTGC|20260129|15:59:51.415880|S|1|18.685|0|1
C|HTGC|20260129|15:59:52.449746|S|5|18.685|0|5
C|HTGC|20260129|15:59:54.593257|S|30|18.69|0|30
C|HTGC|20260129|15:59:54.881829|S|1|18.69|0|1
C|HTGC|20260129|15:59:55.956934|S|8|18.68|0|8
C|HTGC|20260129|15:59:56.138348|S|2|18.685|0|2
C|HTGC|20260129|15:59:56.417678|S|70|18.685|0|70
C|HTH|20260129|10:07:26.191692|S|25|36.62|0|25
C|HTH|20260129|10:27:40.041435|S|3|36.51|0|3
C|HTH|20260129|12:18:21.453036|S|30|36.93|0|30
C|HTH|20260129|12:39:54.151435|S|81|36.69|0|81
C|HTH|20260129|12:40:02.417642|S|1|36.66|0|1
C|HTH|20260129|12:40:07.780088|S|85|36.66|0|85
C|HTH|20260129|12:40:07.780088|S|85|36.66|0|85
C|HTH|20260129|12:55:55.006252|S|2|36.51|0|2
C|HTH|20260129|13:01:16.870971|S|100|36.43|0|100
C|HTH|20260129|13:01:16.873426|S|120|36.43|0|120
C|HTH|20260129|13:07:40.852216|S|100|36.465|0|100
C|HTH|20260129|13:22:07.562068|S|100|36.545|0|100
C|HTH|20260129|13:43:55.649510|S|84|36.55|0|84
C|HTH|20260129|14:21:01.321163|S|1|36.515|0|1
C|HTH|20260129|14:34:04.507773|S|56|36.71|0|56
C|HTH|20260129|14:40:33.011627|S|100|36.72|0|100
C|HTH|20260129|15:35:21.205351|S|96|36.59|0|96
C|HTH|20260129|15:45:37.762104|S|11|36.66|0|11
C|HTH|20260129|15:49:03.331502|S|100|36.59|0|100
C|HTH|20260129|15:49:03.332067|S|90|36.59|0|90
C|HTH|20260129|15:50:00.880287|S|1|36.63|0|1
C|HTH|20260129|15:50:11.365987|S|100|36.64|0|100
C|HTH|20260129|15:53:03.606835|S|100|36.655|0|100
C|HTH|20260129|15:54:11.051137|S|113|36.655|0|113
C|HTH|20260129|15:54:30.740064|S|100|36.67|0|100
C|HTH|20260129|15:54:57.820388|S|100|36.69|0|100
C|HTH|20260129|15:57:12.698699|S|5|36.77|0|5
C|HTH|20260129|15:57:16.928252|S|100|36.78|0|100
C|HTH|20260129|15:57:18.944730|S|100|36.78|0|100
C|HTH|20260129|15:57:18.945104|S|95|36.77|0|95
C|HTH|20260129|15:59:35.519760|S|3|36.69|0|3
C|HTH|20260129|15:59:35.629950|S|3|36.69|0|3
C|HTHT|20260129|10:02:15.924996|S|25|49.795|0|25
C|HTHT|20260129|10:02:15.925092|S|25|49.795|0|25
C|HTHT|20260129|10:02:15.925176|S|25|49.795|0|25
C|HTHT|20260129|10:02:15.925264|S|25|49.795|0|25
C|HTHT|20260129|10:32:40.750167|S|25|49.365|0|25
C|HTHT|20260129|10:38:36.573143|S|133|49.29|0|133
C|HTHT|20260129|10:55:39.382947|S|100|49.255|0|100
C|HTHT|20260129|11:03:45.890480|S|25|49.16|0|25
C|HTHT|20260129|11:11:53.399390|S|90|49.04|0|90
C|HTHT|20260129|11:11:53.399390|S|150|49.04|0|150
C|HTHT|20260129|11:21:00.119347|S|5|49.18|0|5
C|HTHT|20260129|11:29:52.363827|S|12|49.13|0|12
C|HTHT|20260129|11:30:39.678454|S|150|49.13|0|150
C|HTHT|20260129|11:35:04.203228|S|1|49.22|0|1
C|HTHT|20260129|12:02:40.061876|S|12|49.245|0|12
C|HTHT|20260129|12:02:42.121242|S|12|49.225|0|12
C|HTHT|20260129|12:16:44.612846|S|100|49.025|0|100
C|HTHT|20260129|12:19:05.223505|S|12|49.15|0|12
C|HTHT|20260129|12:24:48.792794|S|16|49.16|0|16
C|HTHT|20260129|12:26:15.944870|S|12|49.17|0|12
C|HTHT|20260129|12:30:48.990938|S|80|49.14|0|80
C|HTHT|20260129|12:39:36.383886|S|25|49.19|0|25
C|HTHT|20260129|12:41:37.320019|S|100|49.235|0|100
C|HTHT|20260129|13:36:06.028526|S|100|49.16|0|100
C|HTHT|20260129|13:55:20.434069|S|25|49.185|0|25
C|HTHT|20260129|13:57:16.588592|S|86|49.215|0|86
C|HTHT|20260129|13:57:16.588654|S|14|49.215|0|14
C|HTHT|20260129|14:15:01.722894|S|25|49.19|0|25
C|HTHT|20260129|14:15:01.722959|S|25|49.19|0|25
C|HTHT|20260129|14:27:29.296179|S|10|49.2|0|10
C|HTHT|20260129|14:27:29.297341|S|100|49.2|0|100
C|HTHT|20260129|14:27:30.035862|S|20|49.2|0|20
C|HTHT|20260129|14:27:31.442389|S|7|49.2|0|7
C|HTHT|20260129|14:27:32.773093|S|63|49.2|0|63
C|HTHT|20260129|14:30:57.459152|S|12|49.115|0|12
C|HTHT|20260129|14:30:57.701731|S|20|49.11|0|20
C|HTHT|20260129|14:31:03.587764|S|100|49.11|0|100
C|HTHT|20260129|14:31:03.587765|S|200|49.11|0|200
C|HTHT|20260129|14:31:03.587781|S|50|49.11|0|50
C|HTHT|20260129|14:31:03.587841|S|50|49.11|0|50
C|HTHT|20260129|14:31:03.587841|S|50|49.11|0|50
C|HTHT|20260129|14:31:03.587854|S|50|49.11|0|50
C|HTHT|20260129|14:31:03.587854|S|50|49.11|0|50
C|HTHT|20260129|14:31:03.588038|S|1|49.11|0|1
C|HTHT|20260129|14:33:56.364095|S|100|49.15|0|100
C|HTHT|20260129|14:36:16.516941|S|100|49.15|0|100
C|HTHT|20260129|14:36:16.516941|S|29|49.15|0|29
C|HTHT|20260129|14:36:16.516941|S|100|49.15|0|100
C|HTHT|20260129|14:36:16.516955|S|171|49.15|0|171
C|HTHT|20260129|14:36:16.516955|S|100|49.15|0|100
C|HTHT|20260129|14:36:16.516956|S|129|49.15|0|129
C|HTHT|20260129|14:36:16.516971|S|71|49.15|0|71
C|HTHT|20260129|14:36:16.516971|S|100|49.15|0|100
C|HTHT|20260129|14:38:43.904308|S|20|49.16|0|20
C|HTHT|20260129|14:38:45.338447|S|20|49.16|0|20
C|HTHT|20260129|14:38:47.239781|S|20|49.16|0|20
C|HTHT|20260129|14:38:48.340531|S|20|49.16|0|20
C|HTHT|20260129|14:38:49.641468|S|20|49.16|0|20
C|HTHT|20260129|14:38:51.518638|S|20|49.16|0|20
C|HTHT|20260129|14:38:52.743632|S|20|49.16|0|20
C|HTHT|20260129|14:38:54.044514|S|20|49.16|0|20
C|HTHT|20260129|14:39:02.923784|S|2|49.16|0|2
C|HTHT|20260129|14:42:31.664736|S|100|49.16|0|100
C|HTHT|20260129|14:42:31.664736|S|158|49.16|0|158
C|HTHT|20260129|14:42:31.664737|S|100|49.16|0|100
C|HTHT|20260129|14:42:31.664737|S|100|49.16|0|100
C|HTHT|20260129|14:42:31.664737|S|100|49.16|0|100
C|HTHT|20260129|14:44:28.423237|S|100|49.15|0|100
C|HTHT|20260129|14:47:02.585501|S|200|49.18|0|200
C|HTHT|20260129|15:02:51.808587|S|100|49.19|0|100
C|HTHT|20260129|15:02:51.808587|S|100|49.19|0|100
C|HTHT|20260129|15:02:51.808587|S|88|49.19|0|88
C|HTHT|20260129|15:02:51.808603|S|1|49.19|0|1
C|HTHT|20260129|15:02:51.808616|S|11|49.19|0|11
C|HTHT|20260129|15:09:34.827931|S|100|49.2|0|100
C|HTHT|20260129|15:10:44.091889|S|12|49.16|0|12
C|HTHT|20260129|15:20:11.051604|S|200|49.07|0|200
C|HTHT|20260129|15:20:55.314688|S|20|49.07|0|20
C|HTHT|20260129|15:20:57.293210|S|20|49.07|0|20
C|HTHT|20260129|15:20:58.594084|S|20|49.07|0|20
C|HTHT|20260129|15:20:58.594226|S|140|49.07|0|140
C|HTHT|20260129|15:20:58.594227|S|100|49.07|0|100
C|HTHT|20260129|15:20:58.594227|S|100|49.07|0|100
C|HTHT|20260129|15:20:58.594344|S|200|49.07|0|200
C|HTHT|20260129|15:20:58.594393|S|100|49.07|0|100
C|HTHT|20260129|15:24:05.141888|S|200|49.1|0|200
C|HTHT|20260129|15:24:05.141888|S|500|49.1|0|500
C|HTHT|20260129|15:26:38.441737|S|364|49.08|0|364
C|HTHT|20260129|15:26:38.441803|S|100|49.08|0|100
C|HTHT|20260129|15:26:38.441803|S|36|49.08|0|36
C|HTHT|20260129|15:26:38.441863|S|100|49.08|0|100
C|HTHT|20260129|15:26:59.783752|S|100|49.08|0|100
C|HTHT|20260129|15:33:00.626083|S|114|49.01|0|114
C|HTHT|20260129|15:41:22.341649|S|12|48.98|0|12
C|HTHT|20260129|15:41:23.343968|S|12|48.98|0|12
C|HTHT|20260129|15:41:24.345459|S|12|48.98|0|12
C|HTHT|20260129|15:41:25.346988|S|12|48.98|0|12
C|HTHT|20260129|15:58:35.425356|S|150|48.98|0|150
C|HTHT|20260129|15:58:35.425431|S|25|48.985|0|25
C|HTHT|20260129|15:58:35.435029|S|125|48.98|0|125
C|HTHT|20260129|15:58:35.435096|S|50|48.985|0|50
C|HTHT|20260129|15:59:16.167558|S|150|48.98|0|150
C|HTHT|20260129|15:59:16.167632|S|25|48.98|0|25
C|HTHT|20260129|15:59:17.624236|S|150|48.975|0|150
C|HTHT|20260129|15:59:21.055286|S|30|48.985|0|30
C|HTLD|20260129|10:09:13.367319|S|1|10.24|0|1
C|HTLD|20260129|10:24:22.447545|S|18|10.24|0|18
C|HTLD|20260129|10:36:16.835386|S|63|10.19|0|63
C|HTLD|20260129|10:36:16.842415|S|37|10.19|0|37
C|HTLD|20260129|10:40:27.208157|S|10|10.17|0|10
C|HTLD|20260129|10:44:42.704925|S|10|10.16|0|10
C|HTLD|20260129|10:44:42.704925|S|100|10.16|0|100
C|HTLD|20260129|12:21:08.019760|S|100|10.26|0|100
C|HTLD|20260129|12:21:08.061980|S|146|10.26|0|146
C|HTLD|20260129|12:21:08.061988|S|18|10.26|0|18
C|HTLD|20260129|13:46:56.668360|S|100|10.25|0|100
C|HTLD|20260129|13:46:56.668361|S|5|10.25|0|5
C|HTLD|20260129|13:50:45.992317|S|100|10.25|0|100
C|HTLD|20260129|13:56:37.068171|S|1|10.26|0|1
C|HTLD|20260129|14:18:03.716093|S|33|10.23|0|33
C|HTLD|20260129|14:29:48.111096|S|4|10.26|0|4
C|HTLD|20260129|14:34:33.371845|S|100|10.21|0|100
C|HTLD|20260129|14:40:47.669838|S|100|10.26|0|100
C|HTLD|20260129|14:42:07.555066|S|1|10.26|0|1
C|HTLD|20260129|15:08:49.101523|S|100|10.27|0|100
C|HTLD|20260129|15:40:35.568568|S|100|10.31|0|100
C|HTLD|20260129|15:40:46.062172|S|100|10.31|0|100
C|HTLD|20260129|15:48:28.497120|S|100|10.33|0|100
C|HTLD|20260129|15:58:22.533000|S|2|10.34|0|2
C|HTLD|20260129|15:59:14.934137|S|100|10.35|0|100
C|HTLD|20260129|15:59:14.934137|S|88|10.35|0|88
C|HTLD|20260129|15:59:14.934138|S|100|10.35|0|100
C|HTLD|20260129|15:59:37.185648|S|129|10.35|0|129
C|HTLD|20260129|15:59:54.954155|S|27|10.36|0|27
C|HTO|20260129|11:39:50.286574|S|1|51.65|0|1
C|HTO|20260129|11:40:52.914613|S|1|51.65|0|1
C|HTO|20260129|12:54:28.139640|S|1|51.56|0|1
C|HTO|20260129|12:54:31.228330|S|3|51.56|0|3
C|HTO|20260129|15:43:03.699977|S|1|51.85|0|1
C|HTO|20260129|15:43:14.297876|S|2|51.85|0|2
C|HTO|20260129|15:43:26.412840|S|1|51.85|0|1
C|HTO|20260129|15:43:38.624349|S|1|51.875|0|1
C|HTO|20260129|15:43:49.631522|S|2|51.85|0|2
C|HTO|20260129|15:44:38.700585|S|2|51.875|0|2
C|HTO|20260129|15:45:09.096810|S|80|51.83|0|80
C|HTOO|20260129|10:47:33.335534|S|1|3.5|0|1
C|HTRB|20260129|10:50:05.957102|S|200|34.26|0|200
C|HTRB|20260129|12:36:14.717243|S|100|34.29|0|100
C|HTRB|20260129|12:36:14.954636|S|100|34.29|0|100
C|HTRB|20260129|12:40:04.102864|S|116|34.29|0|116
C|HTRB|20260129|12:40:04.102898|S|84|34.29|0|84
C|HTRB|20260129|13:16:45.142088|S|200|34.28|0|200
C|HTZ|20260129|09:31:57.045309|S|61|5.14|0|61
C|HTZ|20260129|09:31:57.045320|S|39|5.14|0|39
C|HTZ|20260129|09:42:20.490819|S|20|5.2|0|20
C|HTZ|20260129|09:52:50.304350|S|30|5.18|0|30
C|HTZ|20260129|09:52:50.304373|S|30|5.18|0|30
C|HTZ|20260129|09:52:50.304374|S|70|5.18|0|70
C|HTZ|20260129|09:56:17.593726|S|10|5.17|0|10
C|HTZ|20260129|09:56:55.547385|S|7|5.17|0|7
C|HTZ|20260129|09:56:55.547475|S|32|5.17|0|32
C|HTZ|20260129|09:56:55.547488|S|61|5.17|0|61
C|HTZ|20260129|09:57:50.842123|S|10|5.17|0|10
C|HTZ|20260129|09:58:04.035456|S|10|5.17|0|10
C|HTZ|20260129|09:58:10.637942|S|10|5.17|0|10
C|HTZ|20260129|09:58:46.437981|S|43|5.17|0|43
C|HTZ|20260129|09:58:46.437996|S|9|5.17|0|9
C|HTZ|20260129|09:58:46.437996|S|43|5.17|0|43
C|HTZ|20260129|09:58:46.438155|S|30|5.17|0|30
C|HTZ|20260129|10:01:39.433192|S|100|5.165|0|100
C|HTZ|20260129|10:03:51.221869|S|50|5.12|0|50
C|HTZ|20260129|10:03:51.221898|S|38|5.12|0|38
C|HTZ|20260129|10:03:51.221899|S|52|5.12|0|52
C|HTZ|20260129|10:09:14.542935|S|93|5.09|0|93
C|HTZ|20260129|10:09:14.542968|S|9|5.09|0|9
C|HTZ|20260129|10:09:14.542972|S|9|5.09|0|9
C|HTZ|20260129|10:09:14.542997|S|39|5.09|0|39
C|HTZ|20260129|10:22:04.250616|S|58|5.1|0|58
C|HTZ|20260129|10:22:04.250634|S|39|5.1|0|39
C|HTZ|20260129|10:22:04.250634|S|9|5.1|0|9
C|HTZ|20260129|10:22:04.250683|S|54|5.1|0|54
C|HTZ|20260129|10:38:19.936347|S|16|5.08|0|16
C|HTZ|20260129|10:48:47.719584|S|8|5.07|0|8
C|HTZ|20260129|10:50:01.089683|S|50|5.07|0|50
C|HTZ|20260129|10:50:04.670281|S|10|5.07|0|10
C|HTZ|20260129|10:50:07.006509|S|10|5.07|0|10
C|HTZ|20260129|10:50:41.970212|S|50|5.05|0|50
C|HTZ|20260129|10:50:42.776709|S|9|5.055|0|9
C|HTZ|20260129|10:51:00.564874|S|100|5.06|0|100
C|HTZ|20260129|10:51:06.614003|S|50|5.05|0|50
C|HTZ|20260129|10:51:29.837361|S|19|5.05|0|19
C|HTZ|20260129|10:52:34.044748|S|70|5.05|0|70
C|HTZ|20260129|10:53:47.050186|S|80|5.05|0|80
C|HTZ|20260129|10:54:05.368545|S|80|5.05|0|80
C|HTZ|20260129|10:57:03.865127|S|100|5.08|0|100
C|HTZ|20260129|11:02:54.277272|S|100|5.09|0|100
C|HTZ|20260129|11:06:01.997894|S|10|5.08|0|10
C|HTZ|20260129|11:06:07.930929|S|10|5.08|0|10
C|HTZ|20260129|11:06:11.030513|S|20|5.08|0|20
C|HTZ|20260129|11:08:26.685936|S|16|5.075|0|16
C|HTZ|20260129|11:11:27.498658|S|1|5.09|0|1
C|HTZ|20260129|11:14:50.862475|S|11|5.1|0|11
C|HTZ|20260129|11:18:32.538882|S|1|5.1|0|1
C|HTZ|20260129|11:20:01.513418|S|100|5.1|0|100
C|HTZ|20260129|11:32:33.701909|S|100|5.08|0|100
C|HTZ|20260129|11:34:26.365725|S|100|5.08|0|100
C|HTZ|20260129|12:05:48.734376|S|2|5.11|0|2
C|HTZ|20260129|12:05:48.734377|S|1|5.11|0|1
C|HTZ|20260129|12:30:16.289000|S|20|5.15|0|20
C|HTZ|20260129|12:30:27.122477|S|16|5.145|0|16
C|HTZ|20260129|12:30:52.241317|S|9|5.145|0|9
C|HTZ|20260129|12:39:30.332066|S|2|5.14|0|2
C|HTZ|20260129|12:49:01.149671|S|16|5.11|0|16
C|HTZ|20260129|12:49:33.018188|S|200|5.11|0|200
C|HTZ|20260129|12:53:32.702476|S|1|5.1|0|1
C|HTZ|20260129|12:54:00.856705|S|1|5.09|0|1
C|HTZ|20260129|12:54:00.856706|S|1|5.09|0|1
C|HTZ|20260129|12:54:43.510005|S|18|5.1|0|18
C|HTZ|20260129|12:57:29.190677|S|21|5.105|0|21
C|HTZ|20260129|13:00:31.330844|S|97|5.11|0|97
C|HTZ|20260129|13:00:32.749888|S|3|5.11|0|3
C|HTZ|20260129|13:10:09.828962|S|100|5.1|0|100
C|HTZ|20260129|13:18:50.017379|S|100|5.14|0|100
C|HTZ|20260129|13:21:23.762228|S|100|5.13|0|100
C|HTZ|20260129|13:21:23.763178|S|1|5.13|0|1
C|HTZ|20260129|13:21:23.763194|S|1|5.13|0|1
C|HTZ|20260129|13:21:23.763194|S|1|5.13|0|1
C|HTZ|20260129|13:26:30.774420|S|100|5.13|0|100
C|HTZ|20260129|13:29:05.429640|S|100|5.13|0|100
C|HTZ|20260129|13:46:23.281987|S|62|5.13|0|62
C|HTZ|20260129|13:47:34.712615|S|1|5.13|0|1
C|HTZ|20260129|13:55:28.431114|S|100|5.14|0|100
C|HTZ|20260129|13:55:34.140929|S|100|5.14|0|100
C|HTZ|20260129|13:55:59.238686|S|100|5.14|0|100
C|HTZ|20260129|13:56:48.700469|S|55|5.15|0|55
C|HTZ|20260129|13:57:30.593657|S|1|5.14|0|1
C|HTZ|20260129|13:57:48.606260|S|100|5.14|0|100
C|HTZ|20260129|13:59:21.206025|S|58|5.14|0|58
C|HTZ|20260129|13:59:21.206026|S|19|5.14|0|19
C|HTZ|20260129|13:59:21.206026|S|23|5.14|0|23
C|HTZ|20260129|13:59:29.963500|S|3|5.14|0|3
C|HTZ|20260129|14:13:03.874793|S|100|5.15|0|100
C|HTZ|20260129|14:13:52.784494|S|2|5.15|0|2
C|HTZ|20260129|14:14:40.147951|S|100|5.15|0|100
C|HTZ|20260129|14:31:16.516728|S|100|5.13|0|100
C|HTZ|20260129|14:33:10.935306|S|100|5.14|0|100
C|HTZ|20260129|14:33:11.112545|S|100|5.14|0|100
C|HTZ|20260129|14:33:47.137852|S|37|5.13|0|37
C|HTZ|20260129|14:36:56.060360|S|37|5.125|0|37
C|HTZ|20260129|14:37:43.244621|S|72|5.12|0|72
C|HTZ|20260129|14:44:44.481201|S|100|5.14|0|100
C|HTZ|20260129|14:48:46.834937|S|50|5.13|0|50
C|HTZ|20260129|14:49:48.761639|S|95|5.135|0|95
C|HTZ|20260129|14:50:56.176826|S|99|5.135|0|99
C|HTZ|20260129|14:53:47.023562|S|100|5.12|0|100
C|HTZ|20260129|14:56:44.253255|S|100|5.13|0|100
C|HTZ|20260129|14:57:48.031546|S|100|5.125|0|100
C|HTZ|20260129|14:57:48.033736|S|100|5.13|0|100
C|HTZ|20260129|14:59:23.474073|S|4|5.11|0|4
C|HTZ|20260129|15:17:17.885182|S|200|5.12|0|200
C|HTZ|20260129|15:18:17.880229|S|26|5.12|0|26
C|HTZ|20260129|15:24:03.542524|S|200|5.13|0|200
C|HTZ|20260129|15:28:28.004987|S|200|5.13|0|200
C|HTZ|20260129|15:28:43.432921|S|100|5.13|0|100
C|HTZ|20260129|15:36:05.607735|S|18|5.115|0|18
C|HTZ|20260129|15:36:05.607800|S|200|5.115|0|200
C|HTZ|20260129|15:36:05.608520|S|122|5.115|0|122
C|HTZ|20260129|15:36:05.879192|S|18|5.115|0|18
C|HTZ|20260129|15:36:05.887511|S|18|5.115|0|18
C|HTZ|20260129|15:36:05.893689|S|18|5.115|0|18
C|HTZ|20260129|15:36:05.901335|S|18|5.115|0|18
C|HTZ|20260129|15:36:05.907742|S|18|5.115|0|18
C|HTZ|20260129|15:39:51.828613|S|100|5.11|0|100
C|HTZ|20260129|15:48:21.597185|S|9|5.11|0|9
C|HTZ|20260129|15:48:59.874318|S|100|5.1|0|100
C|HTZ|20260129|15:49:01.170634|S|100|5.1|0|100
C|HTZ|20260129|15:50:02.879263|S|100|5.105|0|100
C|HTZ|20260129|15:50:02.882516|S|400|5.105|0|400
C|HTZ|20260129|15:50:05.457170|S|246|5.11|0|246
C|HTZ|20260129|15:50:05.457170|S|54|5.105|0|54
C|HTZ|20260129|15:50:05.458246|S|154|5.105|0|154
C|HTZ|20260129|15:50:05.938578|S|100|5.105|0|100
C|HTZ|20260129|15:50:06.131191|S|100|5.105|0|100
C|HTZ|20260129|15:50:06.484789|S|100|5.105|0|100
C|HTZ|20260129|15:50:07.789389|S|100|5.105|0|100
C|HTZ|20260129|15:55:14.180234|S|17|5.08|0|17
C|HTZ|20260129|15:55:14.180234|S|3|5.08|0|3
C|HTZ|20260129|15:55:15.703281|S|77|5.08|0|77
C|HTZ|20260129|15:55:15.715273|S|6|5.08|0|6
C|HTZ|20260129|15:55:15.715274|S|10|5.08|0|10
C|HTZ|20260129|15:56:10.054649|S|400|5.07|0|400
C|HTZ|20260129|15:57:06.917714|S|400|5.07|0|400
C|HTZ|20260129|15:57:23.816285|S|400|5.08|0|400
C|HTZ|20260129|15:57:42.187782|S|100|5.09|0|100
C|HTZ|20260129|15:58:02.633542|S|100|5.09|0|100
C|HTZ|20260129|15:59:04.066407|S|400|5.1|0|400
C|HTZ|20260129|15:59:04.067268|S|200|5.11|0|200
C|HTZ|20260129|15:59:32.181748|S|9|5.095|0|9
C|HTZ|20260129|15:59:45.446316|S|8|5.09|0|8
C|HTZ|20260129|15:59:48.035123|S|28|5.09|0|28
C|HTZ|20260129|15:59:48.139851|S|20|5.09|0|20
C|HTZ|20260129|15:59:49.113049|S|46|5.09|0|46
C|HTZ|20260129|15:59:49.474330|S|6|5.09|0|6
C|HTZ|20260129|15:59:49.609307|S|73|5.09|0|73
C|HTZ|20260129|15:59:50.070028|S|84|5.09|0|84
C|HTZ|20260129|15:59:50.651935|S|100|5.09|0|100
C|HTZ|20260129|15:59:50.927001|S|43|5.09|0|43
C|HTZ|20260129|15:59:52.583395|S|43|5.09|0|43
C|HTZ|20260129|15:59:53.386594|S|99|5.09|0|99
C|HTZ|20260129|15:59:54.596418|S|85|5.09|0|85
C|HTZ|20260129|15:59:55.334186|S|1|5.09|0|1
C|HTZ|20260129|15:59:55.354609|S|34|5.09|0|34
C|HTZ|20260129|15:59:55.631441|S|6|5.09|0|6
C|HTZ|20260129|15:59:55.902035|S|123|5.09|0|123
C|HTZ|20260129|15:59:56.737230|S|5|5.09|0|5
C|HTZ|20260129|15:59:59.008872|S|4|5.09|0|4
C|HTZ|20260129|15:59:59.008873|S|46|5.09|0|46
C|HUBB|20260129|09:44:23.482109|S|10|499.51|0|10
C|HUBB|20260129|10:44:52.750978|S|4|489.79|0|4
C|HUBB|20260129|10:45:53.894649|S|4|489.2|0|4
C|HUBB|20260129|12:13:54.089164|S|50|493.55|0|50
C|HUBB|20260129|12:41:42.581883|S|1|493.29|0|1
C|HUBB|20260129|13:03:08.257292|S|40|490.66|0|40
C|HUBB|20260129|13:05:41.632168|S|40|492.66|0|40
C|HUBB|20260129|13:11:56.562308|S|35|493.32|0|35
C|HUBB|20260129|13:11:56.562346|S|5|493.32|0|5
C|HUBB|20260129|13:11:56.562347|S|17|493.32|0|17
C|HUBB|20260129|13:54:02.836288|S|52|492.61|0|52
C|HUBB|20260129|14:05:31.717531|S|2|492.92|0|2
C|HUBB|20260129|14:05:31.717546|S|30|492.92|0|30
C|HUBB|20260129|14:05:31.719045|S|3|492.92|0|3
C|HUBB|20260129|14:05:31.719092|S|45|492.92|0|45
C|HUBB|20260129|14:34:15.478406|S|39|493.53|0|39
C|HUBB|20260129|14:34:19.621527|S|64|493.76|0|64
C|HUBB|20260129|14:34:19.621947|S|80|493.62|0|80
C|HUBB|20260129|14:59:55.115665|S|7|492.47|0|7
C|HUBB|20260129|15:03:05.900090|S|3|493.62|0|3
C|HUBB|20260129|15:09:02.702366|S|10|494.05|0|10
C|HUBB|20260129|15:19:06.945833|S|3|495.23|0|3
C|HUBB|20260129|15:29:46.766610|S|1|494.74|0|1
C|HUBB|20260129|15:34:19.313926|S|1|495.14|0|1
C|HUBB|20260129|15:34:41.985263|S|17|495.14|0|17
C|HUBG|20260129|09:31:57.157292|S|100|47.99|0|100
C|HUBG|20260129|10:00:01.476631|S|1|47.78|0|1
C|HUBG|20260129|10:50:37.071357|S|122|47.62|0|122
C|HUBG|20260129|15:14:17.685052|S|1|47.95|0|1
C|HUBG|20260129|15:52:47.300171|S|9|48.12|0|9
C|HUBG|20260129|15:56:22.136672|S|5|48.29|0|5
C|HUBS|20260129|09:30:46.411383|S|41|297.3|0|41
C|HUBS|20260129|09:30:46.411814|S|27|297.3|0|27
C|HUBS|20260129|09:30:46.434338|S|40|296.01|0|40
C|HUBS|20260129|09:30:46.434926|S|40|296.01|0|40
C|HUBS|20260129|09:33:48.660917|S|62|291.21|0|62
C|HUBS|20260129|09:33:48.660918|S|62|291.21|0|62
C|HUBS|20260129|09:33:48.660918|S|58|291.21|0|58
C|HUBS|20260129|09:33:48.660936|S|8|291.21|0|8
C|HUBS|20260129|09:33:48.701823|S|40|291.21|0|40
C|HUBS|20260129|09:33:48.701849|S|30|291.21|0|30
C|HUBS|20260129|09:33:48.701850|S|9|291.21|0|9
C|HUBS|20260129|09:33:48.701850|S|10|291.21|0|10
C|HUBS|20260129|09:33:48.760991|S|40|291.21|0|40
C|HUBS|20260129|09:33:48.760992|S|40|291.21|0|40
C|HUBS|20260129|09:33:48.761015|S|6|291.21|0|6
C|HUBS|20260129|09:34:03.652580|S|40|290.37|0|40
C|HUBS|20260129|09:34:04.027103|S|40|289.85|0|40
C|HUBS|20260129|09:34:04.030492|S|40|289.85|0|40
C|HUBS|20260129|09:34:05.582927|S|40|289.85|0|40
C|HUBS|20260129|09:34:06.152190|S|40|290.87|0|40
C|HUBS|20260129|09:34:07.793568|S|103|291.64|0|103
C|HUBS|20260129|09:34:07.804322|S|97|291.9|0|97
C|HUBS|20260129|09:34:07.814910|S|40|291.9|0|40
C|HUBS|20260129|09:34:07.814968|S|40|291.9|0|40
C|HUBS|20260129|09:34:07.814987|S|12|291.9|0|12
C|HUBS|20260129|09:34:07.825308|S|100|291.9|0|100
C|HUBS|20260129|09:34:13.318003|S|7|289.84|0|7
C|HUBS|20260129|09:34:13.344444|S|40|289.01|0|40
C|HUBS|20260129|09:34:13.554278|S|40|289.58|0|40
C|HUBS|20260129|09:34:13.879824|S|40|289.32|0|40
C|HUBS|20260129|09:34:13.882214|S|40|289.32|0|40
C|HUBS|20260129|09:34:14.050356|S|40|289.31|0|40
C|HUBS|20260129|09:34:14.109528|S|40|289.31|0|40
C|HUBS|20260129|09:34:14.243617|S|40|289.56|0|40
C|HUBS|20260129|09:34:15.504718|S|40|289.31|0|40
C|HUBS|20260129|09:34:21.585224|S|50|291.2|0|50
C|HUBS|20260129|09:34:21.585224|S|50|291.03|0|50
C|HUBS|20260129|09:34:56.456555|S|13|291.46|0|13
C|HUBS|20260129|09:35:05.637890|S|40|289.01|0|40
C|HUBS|20260129|09:35:46.205650|S|80|290.08|0|80
C|HUBS|20260129|09:35:46.205662|S|23|290.08|0|23
C|HUBS|20260129|09:35:53.349970|S|50|287.94|0|50
C|HUBS|20260129|09:35:53.349971|S|56|288|0|56
C|HUBS|20260129|09:35:53.351998|S|50|288.35|0|50
C|HUBS|20260129|09:35:53.351999|S|11|288.42|0|11
C|HUBS|20260129|09:36:22.408121|S|29|287.33|0|29
C|HUBS|20260129|09:36:53.515924|S|29|286.02|0|29
C|HUBS|20260129|09:37:16.604351|S|10|286.46|0|10
C|HUBS|20260129|09:37:38.505989|S|80|289.44|0|80
C|HUBS|20260129|09:37:38.505989|S|91|289.44|0|91
C|HUBS|20260129|09:37:38.506501|S|80|289.44|0|80
C|HUBS|20260129|09:37:38.510423|S|3|289.44|0|3
C|HUBS|20260129|09:38:30.773638|S|40|292.15|0|40
C|HUBS|20260129|09:38:50.826208|S|40|291.88|0|40
C|HUBS|20260129|09:39:02.737249|S|43|293.7|0|43
C|HUBS|20260129|09:41:57.231128|S|50|286.56|0|50
C|HUBS|20260129|09:41:57.231148|S|50|286.56|0|50
C|HUBS|20260129|09:41:57.231148|S|30|286.56|0|30
C|HUBS|20260129|09:41:57.231149|S|37|286.56|0|37
C|HUBS|20260129|09:41:57.231149|S|30|286.56|0|30
C|HUBS|20260129|09:41:57.231366|S|43|286.56|0|43
C|HUBS|20260129|09:41:57.231366|S|21|286.56|0|21
C|HUBS|20260129|09:41:57.231546|S|80|286.56|0|80
C|HUBS|20260129|09:41:57.231637|S|56|286.56|0|56
C|HUBS|20260129|09:42:00.388809|S|90|287.18|0|90
C|HUBS|20260129|09:42:56.391212|E|40|287|0|40
C|HUBS|20260129|09:42:56.391213|E|10|287|0|10
C|HUBS|20260129|09:42:56.391624|E|40|287|0|40
C|HUBS|20260129|09:42:56.391624|E|10|287|0|10
C|HUBS|20260129|09:42:56.391738|E|133|287.18|0|133
C|HUBS|20260129|09:43:43.505316|E|38|287|0|38
C|HUBS|20260129|09:43:43.505316|E|12|287|0|12
C|HUBS|20260129|09:43:44.487457|E|80|287.31|0|80
C|HUBS|20260129|09:43:44.487521|E|80|287.31|0|80
C|HUBS|20260129|09:43:44.487539|E|32|287.31|0|32
C|HUBS|20260129|09:43:44.492472|E|80|287.31|0|80
C|HUBS|20260129|09:43:44.492987|E|80|287.31|0|80
C|HUBS|20260129|09:43:44.493051|E|36|287.31|0|36
C|HUBS|20260129|09:43:46.067085|E|39|287.31|0|39
C|HUBS|20260129|09:43:46.067204|E|1|287.31|0|1
C|HUBS|20260129|09:43:46.067204|E|30|287.31|0|30
C|HUBS|20260129|09:43:46.067594|E|10|287.31|0|10
C|HUBS|20260129|09:43:46.067594|E|10|287.31|0|10
C|HUBS|20260129|09:43:59.923389|E|93|286.11|0|93
C|HUBS|20260129|09:44:20.720767|E|40|284.7|0|40
C|HUBS|20260129|09:44:20.720872|E|40|284.7|0|40
C|HUBS|20260129|09:44:20.720928|E|9|284.7|0|9
C|HUBS|20260129|09:44:35.532560|E|33|285.06|0|33
C|HUBS|20260129|09:44:35.532587|E|7|285.06|0|7
C|HUBS|20260129|09:44:35.532587|E|33|285.06|0|33
C|HUBS|20260129|09:44:35.532621|E|7|285.06|0|7
C|HUBS|20260129|09:44:35.532621|E|33|285.06|0|33
C|HUBS|20260129|09:44:35.532622|E|7|285.06|0|7
C|HUBS|20260129|09:44:35.532624|E|1|285.06|0|1
C|HUBS|20260129|09:44:56.742713|E|40|284.59|0|40
C|HUBS|20260129|09:44:56.742766|E|40|284.59|0|40
C|HUBS|20260129|09:44:56.742791|E|17|284.59|0|17
C|HUBS|20260129|09:44:56.925350|E|40|284.59|0|40
C|HUBS|20260129|09:44:59.302933|E|40|284.59|0|40
C|HUBS|20260129|09:44:59.302944|E|6|284.59|0|6
C|HUBS|20260129|09:45:22.542475|E|98|284.59|0|98
C|HUBS|20260129|09:45:23.403666|E|80|285.06|0|80
C|HUBS|20260129|09:45:23.403682|E|20|285.06|0|20
C|HUBS|20260129|09:45:23.411532|E|80|285.06|0|80
C|HUBS|20260129|09:45:23.411693|E|24|285.06|0|24
C|HUBS|20260129|09:46:54.407293|S|10|287.51|0|10
C|HUBS|20260129|09:46:54.415461|S|44|287.97|0|44
C|HUBS|20260129|09:47:14.984907|E|118|287.97|0|118
C|HUBS|20260129|09:49:02.648455|E|40|289|0|40
C|HUBS|20260129|09:49:02.648456|E|40|289|0|40
C|HUBS|20260129|09:49:02.648470|E|1|289|0|1
C|HUBS|20260129|09:51:48.505703|E|39|287.97|0|39
C|HUBS|20260129|09:51:48.509017|E|97|287.19|0|97
C|HUBS|20260129|09:51:48.690003|E|103|287.31|0|103
C|HUBS|20260129|09:52:33.668533|S|131|287.98|0|131
C|HUBS|20260129|09:53:05.517575|E|40|287.97|0|40
C|HUBS|20260129|09:53:05.518038|E|40|287.97|0|40
C|HUBS|20260129|09:53:05.518068|E|9|287.97|0|9
C|HUBS|20260129|09:53:22.898266|E|99|287.18|0|99
C|HUBS|20260129|09:54:50.434610|S|50|288.5|0|50
C|HUBS|20260129|09:54:50.434610|S|30|288.51|0|30
C|HUBS|20260129|09:55:39.195661|E|91|287.18|0|91
C|HUBS|20260129|09:55:40.928341|E|103|287.18|0|103
C|HUBS|20260129|09:55:49.599339|E|97|287.18|0|97
C|HUBS|20260129|09:56:29.079638|E|85|289|0|85
C|HUBS|20260129|09:56:29.079910|E|1|289|0|1
C|HUBS|20260129|09:56:29.084460|E|113|289|0|113
C|HUBS|20260129|09:56:29.099295|E|89|289|0|89
C|HUBS|20260129|09:58:50.159049|E|48|286.02|0|48
C|HUBS|20260129|09:58:50.159049|S|40|285.87|0|40
C|HUBS|20260129|09:58:50.159263|E|42|286.02|0|42
C|HUBS|20260129|09:58:50.165825|E|80|286.02|0|80
C|HUBS|20260129|09:58:50.165836|E|36|286.02|0|36
C|HUBS|20260129|09:58:50.169017|E|40|286.02|0|40
C|HUBS|20260129|09:58:50.169026|E|25|286.02|0|25
C|HUBS|20260129|10:03:22.499047|S|50|284.67|0|50
C|HUBS|20260129|10:03:40.590268|S|25|284.64|0|25
C|HUBS|20260129|10:03:40.590268|S|21|284.65|0|21
C|HUBS|20260129|10:04:01.268940|S|48|284.39|0|48
C|HUBS|20260129|10:06:28.738155|S|30|284.29|0|30
C|HUBS|20260129|10:07:24.564217|S|30|282.99|0|30
C|HUBS|20260129|10:07:40.313293|S|40|282.33|0|40
C|HUBS|20260129|10:07:40.313294|E|53|282.41|0|53
C|HUBS|20260129|10:07:40.322812|E|40|282.41|0|40
C|HUBS|20260129|10:07:40.324676|E|99|282.41|0|99
C|HUBS|20260129|10:07:40.329874|E|44|282.41|0|44
C|HUBS|20260129|10:07:40.329884|E|55|282.41|0|55
C|HUBS|20260129|10:07:44.453652|S|20|282.32|0|20
C|HUBS|20260129|10:07:44.453652|S|30|282.32|0|30
C|HUBS|20260129|10:07:44.453687|S|10|282.32|0|10
C|HUBS|20260129|10:08:15.652614|S|20|282.575|0|20
C|HUBS|20260129|10:08:15.652614|S|30|282.575|0|30
C|HUBS|20260129|10:08:15.664491|S|10|282.575|0|10
C|HUBS|20260129|10:09:05.462073|S|30|282.525|0|30
C|HUBS|20260129|10:09:05.462073|S|30|282.525|0|30
C|HUBS|20260129|10:09:17.898888|S|15|282.785|0|15
C|HUBS|20260129|10:10:21.364058|S|20|282.67|0|20
C|HUBS|20260129|10:10:21.364058|S|30|282.53|0|30
C|HUBS|20260129|10:10:21.364059|S|50|282.77|0|50
C|HUBS|20260129|10:10:21.364059|S|1|282.77|0|1
C|HUBS|20260129|10:10:21.364059|S|100|282.73|0|100
C|HUBS|20260129|10:10:33.612744|S|20|281.64|0|20
C|HUBS|20260129|10:10:49.396254|S|50|281.48|0|50
C|HUBS|20260129|10:10:49.396254|S|20|281.43|0|20
C|HUBS|20260129|10:11:19.404645|E|97|281.92|0|97
C|HUBS|20260129|10:12:22.098555|E|97|281.92|0|97
C|HUBS|20260129|10:12:22.099075|E|6|282.1|0|6
C|HUBS|20260129|10:12:22.106340|E|91|282.1|0|91
C|HUBS|20260129|10:14:17.246727|S|40|282.36|0|40
C|HUBS|20260129|10:16:55.953175|S|100|281.34|0|100
C|HUBS|20260129|10:17:02.605424|S|20|282.22|0|20
C|HUBS|20260129|10:17:27.124346|S|10|282.22|0|10
C|HUBS|20260129|10:19:43.494681|S|25|281.13|0|25
C|HUBS|20260129|10:19:43.495295|S|25|281.13|0|25
C|HUBS|20260129|10:23:26.074333|S|1|280.32|0|1
C|HUBS|20260129|10:23:26.074358|S|79|280.32|0|79
C|HUBS|20260129|10:24:09.591131|S|5|281.12|0|5
C|HUBS|20260129|10:24:15.838347|S|4|280.98|0|4
C|HUBS|20260129|10:24:42.682690|S|2|280.56|0|2
C|HUBS|20260129|10:25:01.113446|S|40|280.7|0|40
C|HUBS|20260129|10:31:22.250313|S|50|278.04|0|50
C|HUBS|20260129|10:31:22.250387|S|110|278|0|110
C|HUBS|20260129|10:36:32.931499|S|40|278.76|0|40
C|HUBS|20260129|10:52:36.025800|S|11|277.98|0|11
C|HUBS|20260129|10:53:27.255317|S|40|278.3|0|40
C|HUBS|20260129|10:53:27.255383|S|9|278.3|0|9
C|HUBS|20260129|10:53:27.255401|S|40|278.3|0|40
C|HUBS|20260129|10:53:27.255423|S|11|278.3|0|11
C|HUBS|20260129|11:05:21.100971|S|25|278.12|0|25
C|HUBS|20260129|11:17:48.116976|S|50|280.86|0|50
C|HUBS|20260129|11:17:48.116977|S|30|281.06|0|30
C|HUBS|20260129|11:55:59.950744|S|100|280.13|0|100
C|HUBS|20260129|11:55:59.950744|S|50|280.14|0|50
C|HUBS|20260129|11:55:59.950820|S|50|280.13|0|50
C|HUBS|20260129|11:57:06.511886|S|141|279.77|0|141
C|HUBS|20260129|11:58:56.645568|S|25|279.07|0|25
C|HUBS|20260129|12:09:30.975391|S|50|280.4|0|50
C|HUBS|20260129|12:09:30.975391|S|20|280.41|0|20
C|HUBS|20260129|12:09:30.975391|S|50|280.39|0|50
C|HUBS|20260129|12:31:42.262952|S|184|280.7|0|184
C|HUBS|20260129|12:31:42.263354|S|28|280.7|0|28
C|HUBS|20260129|12:31:42.397071|S|157|280.7|0|157
C|HUBS|20260129|12:31:42.397093|S|191|280.7|0|191
C|HUBS|20260129|12:36:53.106399|S|25|281.65|0|25
C|HUBS|20260129|12:48:27.526761|S|200|278.71|0|200
C|HUBS|20260129|12:53:13.370706|S|120|279.34|0|120
C|HUBS|20260129|12:55:59.719021|S|160|279.41|0|160
C|HUBS|20260129|13:14:46.574091|S|50|279.27|0|50
C|HUBS|20260129|13:14:46.574091|S|50|279.29|0|50
C|HUBS|20260129|13:14:46.574165|S|20|279.18|0|20
C|HUBS|20260129|13:30:52.853494|S|120|280.21|0|120
C|HUBS|20260129|13:32:50.814201|S|120|280|0|120
C|HUBS|20260129|13:59:08.265516|S|49|278.92|0|49
C|HUBS|20260129|14:00:31.696097|S|240|278.45|0|240
C|HUBS|20260129|14:10:39.197862|S|240|278.67|0|240
C|HUBS|20260129|14:15:33.974749|S|25|279.97|0|25
C|HUBS|20260129|14:19:09.377487|S|160|279.5|0|160
C|HUBS|20260129|14:19:45.269507|S|40|279.6|0|40
C|HUBS|20260129|14:19:45.734221|S|22|279.6|0|22
C|HUBS|20260129|14:19:46.440661|S|25|279.66|0|25
C|HUBS|20260129|14:44:00.332083|S|50|278.36|0|50
C|HUBS|20260129|14:44:00.332153|S|150|278.28|0|150
C|HUBS|20260129|14:44:43.554263|S|25|277.82|0|25
C|HUBS|20260129|14:44:43.554264|S|55|277.56|0|55
C|HUBS|20260129|14:54:30.658293|S|15|277.8|0|15
C|HUBS|20260129|14:58:18.507341|S|100|277.85|0|100
C|HUBS|20260129|14:58:18.507416|S|140|277.85|0|140
C|HUBS|20260129|15:10:03.705358|S|100|277.6|0|100
C|HUBS|20260129|15:10:03.705420|S|300|277.6|0|300
C|HUBS|20260129|15:17:57.835470|S|320|278.26|0|320
C|HUBS|20260129|15:21:07.907061|S|2|280.59|0|2
C|HUBS|20260129|15:21:08.304418|S|2|280.65|0|2
C|HUBS|20260129|15:21:10.332893|S|120|280.6|0|120
C|HUBS|20260129|15:21:14.612537|S|40|280.3|0|40
C|HUBS|20260129|15:27:02.249496|S|22|281.03|0|22
C|HUBS|20260129|15:31:45.164461|S|560|280.71|0|560
C|HUBS|20260129|15:35:13.322070|S|50|281.21|0|50
C|HUBS|20260129|15:35:13.322070|S|50|281.1|0|50
C|HUBS|20260129|15:35:13.322071|S|20|281.06|0|20
C|HUBS|20260129|15:43:00.431931|S|2|282.3|0|2
C|HUBS|20260129|15:46:07.771325|S|528|281.53|0|528
C|HUBS|20260129|15:46:07.771363|S|50|281.53|0|50
C|HUBS|20260129|15:46:07.771372|S|25|281.53|0|25
C|HUBS|20260129|15:46:07.771381|S|50|281.53|0|50
C|HUBS|20260129|15:46:07.771396|S|1|281.53|0|1
C|HUBS|20260129|15:46:07.771461|S|1266|281.53|0|1266
C|HUBS|20260129|15:52:19.190016|S|816|279.47|0|816
C|HUBS|20260129|15:52:19.190028|S|408|279.47|0|408
C|HUBS|20260129|15:52:19.190255|S|838|279.47|0|838
C|HUBS|20260129|15:52:19.190262|S|419|279.47|0|419
C|HUBS|20260129|15:52:19.190543|S|396|279.47|0|396
C|HUBS|20260129|15:52:19.190557|S|82|279.47|0|82
C|HUBS|20260129|15:52:19.190558|S|325|279.47|0|325
C|HUBS|20260129|15:52:19.269198|S|1036|279.47|0|1036
C|HUBS|20260129|15:53:29.479488|S|3|280.4|0|3
C|HUBS|20260129|15:54:07.296603|S|50|280.17|0|50
C|HUBS|20260129|15:54:07.296603|S|50|280.18|0|50
C|HUBS|20260129|15:54:07.296694|S|50|280.01|0|50
C|HUBS|20260129|15:54:07.296695|S|2|280.01|0|2
C|HUBS|20260129|15:54:07.296714|S|50|280.01|0|50
C|HUBS|20260129|15:54:07.296715|S|9|280.01|0|9
C|HUBS|20260129|15:54:07.296752|S|23|280.01|0|23
C|HUBS|20260129|15:54:07.296762|S|100|280.01|0|100
C|HUBS|20260129|15:54:07.296916|S|531|280.01|0|531
C|HUBS|20260129|15:54:07.297087|S|3|280.01|0|3
C|HUBS|20260129|15:54:07.299336|S|101|280.01|0|101
C|HUBS|20260129|15:54:07.299344|S|143|280.01|0|143
C|HUBS|20260129|15:54:07.429443|S|461|280.01|0|461
C|HUBS|20260129|15:54:07.429457|S|461|280.01|0|461
C|HUBS|20260129|15:54:07.429467|S|40|280.01|0|40
C|HUBS|20260129|15:54:07.429467|S|46|280.01|0|46
C|HUBS|20260129|15:56:14.029835|S|40|280.4|0|40
C|HUBS|20260129|15:56:18.338552|S|100|280.4|0|100
C|HUBS|20260129|15:56:18.338635|S|2140|280.4|0|2140
C|HUBS|20260129|15:56:42.882309|S|274|280.89|0|274
C|HUBS|20260129|15:56:42.882331|S|548|280.89|0|548
C|HUBS|20260129|15:56:42.882332|S|702|280.89|0|702
C|HUBS|20260129|15:56:42.882332|S|236|280.89|0|236
C|HUBS|20260129|15:59:52.257754|S|6|282.19|0|6
C|HUBS|20260129|15:59:52.357736|S|15|282.27|0|15
C|HUBS|20260129|15:59:53.490877|S|16|282.25|0|16
C|HUBS|20260129|15:59:53.766012|S|6|282.25|0|6
C|HUBS|20260129|15:59:54.058492|S|6|282.27|0|6
C|HUBS|20260129|15:59:54.066457|S|6|282.28|0|6
C|HUBS|20260129|15:59:54.951397|S|30|282.29|0|30
C|HUBS|20260129|15:59:59.757816|S|10|281.74|0|10
C|HUM|20260129|09:35:16.483006|S|40|194.01|0|40
C|HUM|20260129|09:39:39.338987|S|120|196.24|0|120
C|HUM|20260129|09:54:37.503476|S|46|195.84|0|46
C|HUM|20260129|10:07:10.758943|S|25|194.84|0|25
C|HUM|20260129|10:07:10.758944|S|23|194.895|0|23
C|HUM|20260129|10:09:03.528508|S|34|194.8|0|34
C|HUM|20260129|10:09:17.537976|S|4|194.62|0|4
C|HUM|20260129|10:09:39.780226|S|31|194.34|0|31
C|HUM|20260129|10:10:35.554340|S|40|194.49|0|40
C|HUM|20260129|10:11:05.405359|S|48|194.79|0|48
C|HUM|20260129|10:12:08.346488|S|40|194.8|0|40
C|HUM|20260129|10:19:33.597024|S|32|194.44|0|32
C|HUM|20260129|10:19:33.693276|S|48|194.44|0|48
C|HUM|20260129|10:20:55.047706|S|7|194.44|0|7
C|HUM|20260129|10:20:55.047719|S|8|194.44|0|8
C|HUM|20260129|10:20:55.048233|S|25|194.44|0|25
C|HUM|20260129|10:50:33.347907|S|25|194.83|0|25
C|HUM|20260129|11:53:16.692430|S|39|194.39|0|39
C|HUM|20260129|13:30:19.820135|S|3|195.05|0|3
C|HUM|20260129|13:52:28.861633|S|8|195.64|0|8
C|HUM|20260129|14:32:50.806177|S|100|197.59|0|100
C|HUM|20260129|14:50:10.516343|S|2|197.46|0|2
C|HUM|20260129|14:50:10.516360|S|2|197.46|0|2
C|HUM|20260129|14:50:10.516361|S|2|197.46|0|2
C|HUM|20260129|14:50:10.516396|S|100|197.46|0|100
C|HUM|20260129|14:50:10.516396|S|100|197.46|0|100
C|HUM|20260129|14:50:10.516410|S|2|197.46|0|2
C|HUM|20260129|14:50:10.516421|S|2|197.46|0|2
C|HUM|20260129|14:50:10.516473|S|12|197.46|0|12
C|HUM|20260129|14:58:23.063700|S|51|197.165|0|51
C|HUM|20260129|14:58:42.723661|S|49|197.15|0|49
C|HUM|20260129|14:59:12.837388|S|85|197.12|0|85
C|HUM|20260129|14:59:12.923574|S|15|197.12|0|15
C|HUM|20260129|15:00:16.871566|S|1|196.68|0|1
C|HUM|20260129|15:15:20.589044|S|2|196.02|0|2
C|HUM|20260129|15:51:15.848459|S|34|195.96|0|34
C|HUM|20260129|15:51:15.848459|S|6|195.97|0|6
C|HUM|20260129|15:58:09.828635|S|1|196.02|0|1
C|HUM|20260129|15:58:09.828635|S|1|196.02|0|1
C|HUM|20260129|15:58:13.859618|S|1|196.01|0|1
C|HUM|20260129|15:59:59.083236|S|75|196.52|0|75
C|HUMA|20260129|10:24:15.004608|S|3|.9927|0|3
C|HUMA|20260129|11:22:32.454786|S|486|1.015|0|486
C|HUMA|20260129|14:00:09.014826|S|600|1.03|0|600
C|HUMA|20260129|14:32:35.089096|S|400|1.04|0|400
C|HUMA|20260129|14:49:51.225680|S|99|1.035|0|99
C|HUMA|20260129|14:51:16.014301|S|1|1.035|0|1
C|HUMA|20260129|14:51:16.014302|S|63|1.035|0|63
C|HUMA|20260129|14:57:26.087931|S|30|1.03|0|30
C|HUMA|20260129|14:57:26.087932|S|11|1.03|0|11
C|HUMA|20260129|14:57:26.087932|S|38|1.03|0|38
C|HUMA|20260129|15:16:13.996760|S|100|1.04|0|100
C|HUMA|20260129|15:17:16.200505|S|100|1.04|0|100
C|HUMA|20260129|15:18:13.550304|S|100|1.04|0|100
C|HUMA|20260129|15:20:14.385225|S|100|1.04|0|100
C|HUMA|20260129|15:21:13.936248|S|100|1.04|0|100
C|HUMA|20260129|15:22:00.773450|S|100|1.04|0|100
C|HUMA|20260129|15:29:17.083003|S|100|1.04|0|100
C|HUMA|20260129|15:40:33.105429|S|100|1.03|0|100
C|HUMA|20260129|15:40:33.105429|S|200|1.03|0|200
C|HUMA|20260129|15:44:37.073289|S|200|1.04|0|200
C|HUMA|20260129|15:45:11.640608|S|21|1.03|0|21
C|HUMA|20260129|15:57:19.722872|S|100|1.035|0|100
C|HUMA|20260129|15:57:52.072267|S|100|1.04|0|100
C|HUMA|20260129|15:57:54.712247|S|100|1.04|0|100
C|HUMA|20260129|15:58:29.091099|S|89|1.04|0|89
C|HUMA|20260129|15:59:18.655206|S|50|1.035|0|50
C|HUMA|20260129|15:59:52.953353|S|16|1.035|0|16
C|HUMN|20260129|14:43:41.599691|S|5|32.95|0|5
C|HUMN|20260129|15:14:04.595800|S|1100|32.935|0|1100
C|HUN|20260129|10:01:07.391220|S|8|11.01|0|8
C|HUN|20260129|10:01:07.391243|S|52|11.01|0|52
C|HUN|20260129|10:01:07.392198|S|100|11|0|100
C|HUN|20260129|10:05:37.383401|S|354|11.06|0|354
C|HUN|20260129|10:05:54.599483|S|397|11.07|0|397
C|HUN|20260129|10:05:56.886531|S|20|11.08|0|20
C|HUN|20260129|10:05:56.886601|S|100|11.08|0|100
C|HUN|20260129|10:05:56.886677|S|100|11.08|0|100
C|HUN|20260129|10:05:56.886741|S|100|11.08|0|100
C|HUN|20260129|10:05:56.886810|S|40|11.08|0|40
C|HUN|20260129|10:11:19.150773|S|100|11|0|100
C|HUN|20260129|10:11:19.154125|S|100|11|0|100
C|HUN|20260129|10:11:19.156438|S|100|11|0|100
C|HUN|20260129|10:11:45.846882|S|100|11|0|100
C|HUN|20260129|10:24:42.962522|S|100|10.99|0|100
C|HUN|20260129|10:24:42.962674|S|100|10.99|0|100
C|HUN|20260129|10:24:51.732166|S|100|11.02|0|100
C|HUN|20260129|10:28:56.759224|S|359|11.04|0|359
C|HUN|20260129|10:29:07.933747|S|300|11.07|0|300
C|HUN|20260129|10:29:07.934606|S|38|11.07|0|38
C|HUN|20260129|10:29:11.456478|S|100|11.07|0|100
C|HUN|20260129|10:29:11.456541|S|100|11.07|0|100
C|HUN|20260129|10:29:11.456563|S|100|11.07|0|100
C|HUN|20260129|10:29:11.456573|S|95|11.07|0|95
C|HUN|20260129|10:31:17.177569|S|100|11.08|0|100
C|HUN|20260129|10:31:17.185087|S|231|11.08|0|231
C|HUN|20260129|10:31:28.864977|S|100|11.105|0|100
C|HUN|20260129|10:32:47.103690|S|100|11.075|0|100
C|HUN|20260129|10:33:07.959454|S|344|11.08|0|344
C|HUN|20260129|10:33:07.959455|S|1|11.08|0|1
C|HUN|20260129|10:33:07.959455|S|372|11.08|0|372
C|HUN|20260129|10:34:15.260120|S|4|11.08|0|4
C|HUN|20260129|10:34:24.350760|S|348|11.08|0|348
C|HUN|20260129|10:34:24.370181|S|100|11.08|0|100
C|HUN|20260129|10:35:01.895631|S|1|11.04|0|1
C|HUN|20260129|10:36:16.613550|S|387|11.05|0|387
C|HUN|20260129|10:36:56.285546|S|435|11.01|0|435
C|HUN|20260129|10:37:07.815681|S|100|11|0|100
C|HUN|20260129|10:37:09.667106|S|96|11|0|96
C|HUN|20260129|10:37:09.667205|S|97|11|0|97
C|HUN|20260129|10:37:10.176792|S|71|11|0|71
C|HUN|20260129|10:37:25.937679|S|300|11|0|300
C|HUN|20260129|10:38:04.764564|S|71|11|0|71
C|HUN|20260129|10:38:16.133495|S|180|11|0|180
C|HUN|20260129|10:38:16.133558|S|100|11|0|100
C|HUN|20260129|10:38:16.133622|S|100|11|0|100
C|HUN|20260129|10:38:16.133682|S|2|11|0|2
C|HUN|20260129|10:39:41.823193|S|50|11.01|0|50
C|HUN|20260129|10:39:41.823193|S|368|11.01|0|368
C|HUN|20260129|10:39:41.823263|S|324|11.01|0|324
C|HUN|20260129|10:40:20.973380|S|100|10.99|0|100
C|HUN|20260129|10:44:12.800188|S|144|10.96|0|144
C|HUN|20260129|10:44:12.800268|S|56|10.96|0|56
C|HUN|20260129|10:44:55.230727|S|4|10.96|0|4
C|HUN|20260129|10:45:42.112634|S|408|10.94|0|408
C|HUN|20260129|10:52:20.935170|S|1|10.96|0|1
C|HUN|20260129|10:54:57.005899|S|100|10.92|0|100
C|HUN|20260129|10:56:08.801341|S|100|10.91|0|100
C|HUN|20260129|10:56:08.801845|S|270|10.91|0|270
C|HUN|20260129|10:56:08.801845|S|200|10.91|0|200
C|HUN|20260129|10:56:08.801846|S|292|10.91|0|292
C|HUN|20260129|10:56:08.801886|S|68|10.91|0|68
C|HUN|20260129|10:56:08.801886|S|8|10.91|0|8
C|HUN|20260129|10:56:08.802080|S|232|10.91|0|232
C|HUN|20260129|10:56:08.802080|S|134|10.91|0|134
C|HUN|20260129|10:56:08.802081|S|62|10.91|0|62
C|HUN|20260129|10:56:08.802081|S|93|10.91|0|93
C|HUN|20260129|10:56:13.468441|S|377|10.93|0|377
C|HUN|20260129|10:56:31.248518|S|367|10.95|0|367
C|HUN|20260129|10:57:08.712533|S|28|10.95|0|28
C|HUN|20260129|10:57:17.596796|S|340|10.95|0|340
C|HUN|20260129|10:58:34.077925|S|31|10.96|0|31
C|HUN|20260129|10:59:19.533531|S|365|10.96|0|365
C|HUN|20260129|11:00:25.364348|S|81|10.94|0|81
C|HUN|20260129|11:00:47.526813|S|370|10.94|0|370
C|HUN|20260129|11:00:47.526814|S|386|10.94|0|386
C|HUN|20260129|11:00:47.526814|S|377|10.94|0|377
C|HUN|20260129|11:00:47.526814|S|355|10.94|0|355
C|HUN|20260129|11:00:47.526814|S|378|10.94|0|378
C|HUN|20260129|11:00:56.716981|S|370|10.93|0|370
C|HUN|20260129|11:01:39.330281|S|47|10.93|0|47
C|HUN|20260129|11:01:39.330281|S|300|10.93|0|300
C|HUN|20260129|11:01:39.330281|S|414|10.93|0|414
C|HUN|20260129|11:01:39.330318|S|53|10.93|0|53
C|HUN|20260129|11:01:39.330319|S|59|10.93|0|59
C|HUN|20260129|11:06:34.993986|S|100|10.9|0|100
C|HUN|20260129|11:07:04.284928|S|402|10.89|0|402
C|HUN|20260129|11:07:04.284928|S|386|10.89|0|386
C|HUN|20260129|11:07:04.284928|S|528|10.89|0|528
C|HUN|20260129|11:07:04.284929|S|450|10.89|0|450
C|HUN|20260129|11:07:04.284929|S|442|10.89|0|442
C|HUN|20260129|11:07:04.284929|S|617|10.89|0|617
C|HUN|20260129|11:07:42.193915|S|600|10.88|0|600
C|HUN|20260129|11:07:42.193916|S|303|10.88|0|303
C|HUN|20260129|11:07:42.194051|S|23|10.88|0|23
C|HUN|20260129|11:07:42.194052|S|147|10.88|0|147
C|HUN|20260129|11:07:42.194052|S|567|10.88|0|567
C|HUN|20260129|11:07:42.194052|S|345|10.88|0|345
C|HUN|20260129|11:07:42.194052|S|392|10.88|0|392
C|HUN|20260129|11:07:48.033301|S|375|10.88|0|375
C|HUN|20260129|11:09:52.926342|S|100|10.88|0|100
C|HUN|20260129|11:14:58.207107|S|100|10.98|0|100
C|HUN|20260129|11:15:06.086349|S|384|10.99|0|384
C|HUN|20260129|11:15:06.086349|S|384|10.99|0|384
C|HUN|20260129|11:35:49.360970|S|100|10.96|0|100
C|HUN|20260129|11:37:32.034713|S|100|10.94|0|100
C|HUN|20260129|11:42:54.853275|S|100|11.02|0|100
C|HUN|20260129|11:53:22.551191|S|78|11.075|0|78
C|HUN|20260129|11:55:05.159826|S|9|11.07|0|9
C|HUN|20260129|11:55:05.159900|S|191|11.07|0|191
C|HUN|20260129|11:55:05.160218|S|100|11.07|0|100
C|HUN|20260129|12:02:37.550699|S|16|11.1|0|16
C|HUN|20260129|12:04:01.491553|S|100|11.11|0|100
C|HUN|20260129|12:04:24.427723|S|5|11.12|0|5
C|HUN|20260129|12:09:57.383526|S|4|11.125|0|4
C|HUN|20260129|12:09:57.383542|S|4|11.125|0|4
C|HUN|20260129|12:18:19.782469|S|5|11.135|0|5
C|HUN|20260129|12:19:04.699340|S|100|11.17|0|100
C|HUN|20260129|12:22:09.378115|S|4|11.18|0|4
C|HUN|20260129|12:22:26.518511|S|100|11.18|0|100
C|HUN|20260129|12:24:33.488249|S|100|11.18|0|100
C|HUN|20260129|12:24:49.539005|S|36|11.17|0|36
C|HUN|20260129|12:29:53.827559|S|100|11.18|0|100
C|HUN|20260129|12:31:37.728122|S|4|11.205|0|4
C|HUN|20260129|12:34:02.105697|S|5|11.22|0|5
C|HUN|20260129|12:34:27.928639|S|100|11.25|0|100
C|HUN|20260129|12:38:10.528408|S|6|11.285|0|6
C|HUN|20260129|12:40:01.551276|S|100|11.3|0|100
C|HUN|20260129|12:42:35.283237|S|91|11.26|0|91
C|HUN|20260129|12:45:25.171914|S|158|11.25|0|158
C|HUN|20260129|12:45:25.171914|S|41|11.25|0|41
C|HUN|20260129|12:48:09.145601|S|100|11.19|0|100
C|HUN|20260129|12:48:56.090467|S|4|11.21|0|4
C|HUN|20260129|12:57:39.056371|S|100|11.16|0|100
C|HUN|20260129|12:59:52.002660|S|100|11.17|0|100
C|HUN|20260129|12:59:52.002710|S|200|11.17|0|200
C|HUN|20260129|13:03:41.348763|S|215|11.15|0|215
C|HUN|20260129|13:03:41.348839|S|90|11.15|0|90
C|HUN|20260129|13:03:41.349213|S|399|11.15|0|399
C|HUN|20260129|13:03:41.349213|S|81|11.15|0|81
C|HUN|20260129|13:04:47.727414|S|100|11.15|0|100
C|HUN|20260129|13:08:28.021520|S|100|11.16|0|100
C|HUN|20260129|13:15:51.357615|S|100|11.22|0|100
C|HUN|20260129|13:17:42.050795|S|100|11.21|0|100
C|HUN|20260129|13:20:07.688623|S|9|11.21|0|9
C|HUN|20260129|13:30:15.546767|S|100|11.22|0|100
C|HUN|20260129|13:47:41.980734|S|100|11.21|0|100
C|HUN|20260129|13:51:14.613784|S|148|11.225|0|148
C|HUN|20260129|13:51:14.613868|S|82|11.225|0|82
C|HUN|20260129|13:51:37.754686|S|100|11.22|0|100
C|HUN|20260129|13:55:02.199556|S|100|11.24|0|100
C|HUN|20260129|13:59:19.790942|S|100|11.25|0|100
C|HUN|20260129|14:05:47.208175|S|6|11.26|0|6
C|HUN|20260129|14:09:38.858512|S|100|11.25|0|100
C|HUN|20260129|14:16:48.796798|S|100|11.23|0|100
C|HUN|20260129|14:18:32.093362|S|20|11.23|0|20
C|HUN|20260129|14:18:54.858036|S|177|11.23|0|177
C|HUN|20260129|14:19:17.529105|S|70|11.22|0|70
C|HUN|20260129|14:23:55.260733|S|100|11.22|0|100
C|HUN|20260129|14:25:51.765270|S|100|11.215|0|100
C|HUN|20260129|14:27:06.606889|S|100|11.22|0|100
C|HUN|20260129|14:30:09.521329|S|100|11.17|0|100
C|HUN|20260129|14:30:17.262883|S|100|11.15|0|100
C|HUN|20260129|14:31:14.583943|S|100|11.06|0|100
C|HUN|20260129|14:31:20.717031|S|100|11.05|0|100
C|HUN|20260129|14:31:20.717173|S|20|11.05|0|20
C|HUN|20260129|14:31:25.094281|S|100|11.07|0|100
C|HUN|20260129|14:31:25.161756|S|20|11.07|0|20
C|HUN|20260129|14:52:26.063386|S|1|11.15|0|1
C|HUN|20260129|14:52:26.063386|S|1|11.15|0|1
C|HUN|20260129|14:59:50.403278|S|100|11.07|0|100
C|HUN|20260129|15:06:57.588583|S|6|11.12|0|6
C|HUN|20260129|15:07:07.197931|S|3|11.13|0|3
C|HUN|20260129|15:18:27.589110|S|1|11.14|0|1
C|HUN|20260129|15:20:50.105068|S|100|11.145|0|100
C|HUN|20260129|15:20:59.576611|S|1|11.15|0|1
C|HUN|20260129|15:30:03.604198|S|2|11.15|0|2
C|HUN|20260129|15:38:14.025000|S|1|11.2|0|1
C|HUN|20260129|15:38:31.456665|S|100|11.2|0|100
C|HUN|20260129|15:38:48.283022|S|100|11.2|0|100
C|HUN|20260129|15:39:52.598597|S|233|11.195|0|233
C|HUN|20260129|15:41:06.135733|S|1|11.19|0|1
C|HUN|20260129|15:47:37.237993|S|100|11.2|0|100
C|HUN|20260129|15:47:55.524033|S|88|11.195|0|88
C|HUN|20260129|15:48:20.826183|S|126|11.205|0|126
C|HUN|20260129|15:48:20.827405|S|126|11.205|0|126
C|HUN|20260129|15:48:20.827540|S|118|11.205|0|118
C|HUN|20260129|15:54:50.228075|S|28|11.2|0|28
C|HUN|20260129|15:56:01.435993|S|111|11.2|0|111
C|HUN|20260129|15:56:55.254068|S|100|11.19|0|100
C|HUN|20260129|15:57:22.924069|S|138|11.185|0|138
C|HUN|20260129|15:57:25.496267|S|51|11.185|0|51
C|HUN|20260129|15:58:04.943966|S|100|11.18|0|100
C|HUN|20260129|15:58:16.227869|S|203|11.175|0|203
C|HUN|20260129|15:59:00.120072|S|88|11.175|0|88
C|HUN|20260129|15:59:00.133526|S|100|11.17|0|100
C|HUN|20260129|15:59:00.133526|S|1000|11.17|0|1000
C|HUN|20260129|15:59:00.286516|S|100|11.165|0|100
C|HUN|20260129|15:59:32.068420|S|100|11.165|0|100
C|HUN|20260129|15:59:32.068421|S|100|11.165|0|100
C|HUN|20260129|15:59:32.068671|S|100|11.165|0|100
C|HUN|20260129|15:59:47.557758|S|87|11.165|0|87
C|HUN|20260129|15:59:48.458238|S|72|11.165|0|72
C|HUN|20260129|15:59:48.544985|S|1|11.165|0|1
C|HUN|20260129|15:59:48.967859|S|27|11.165|0|27
C|HUN|20260129|15:59:49.359894|S|78|11.165|0|78
C|HUN|20260129|15:59:51.916461|S|17|11.165|0|17
C|HUN|20260129|15:59:51.990132|S|100|11.165|0|100
C|HUN|20260129|15:59:52.468988|S|2|11.165|0|2
C|HUN|20260129|15:59:52.469865|S|1|11.165|0|1
C|HUN|20260129|15:59:52.537878|S|16|11.165|0|16
C|HUN|20260129|15:59:52.661335|S|100|11.165|0|100
C|HUN|20260129|15:59:54.897930|S|2|11.18|0|2
C|HUN|20260129|15:59:56.077780|S|10|11.18|0|10
C|HUN|20260129|15:59:58.375191|S|92|11.18|0|92
C|HURA|20260129|11:13:20.816320|S|10|.5652|0|10
C|HURA|20260129|11:16:15.887345|S|10|.5637|0|10
C|HURA|20260129|11:52:25.105202|S|20|.5652|0|20
C|HURA|20260129|14:44:48.292306|S|1|.5643|0|1
C|HURN|20260129|10:12:08.902721|S|9|168.47|0|9
C|HURN|20260129|10:13:23.165654|S|1|168.51|0|1
C|HURN|20260129|10:13:31.344234|S|5|168.47|0|5
C|HURN|20260129|10:13:31.344234|S|4|168.51|0|4
C|HURN|20260129|10:14:05.489748|S|65|168.47|0|65
C|HURN|20260129|10:14:05.489748|S|5|168.51|0|5
C|HURN|20260129|10:15:35.903500|S|5|168.51|0|5
C|HURN|20260129|10:17:09.722612|S|5|168.6|0|5
C|HURN|20260129|10:18:41.083497|S|5|168.62|0|5
C|HURN|20260129|10:19:02.856994|S|100|168.61|0|100
C|HURN|20260129|10:19:02.856994|S|1|168.5|0|1
C|HURN|20260129|10:22:25.183693|S|5|168.65|0|5
C|HURN|20260129|10:28:46.024073|S|9|168.65|0|9
C|HURN|20260129|10:29:45.728917|S|4|168.51|0|4
C|HURN|20260129|10:29:45.728917|S|5|168.52|0|5
C|HURN|20260129|10:29:54.403988|S|37|168.51|0|37
C|HURN|20260129|10:29:57.498186|S|1|168.51|0|1
C|HURN|20260129|10:31:42.053788|S|2|168.55|0|2
C|HURN|20260129|10:31:42.053914|S|42|168.55|0|42
C|HURN|20260129|10:31:42.053915|S|10|168.55|0|10
C|HURN|20260129|10:31:42.053915|S|6|168.51|0|6
C|HURN|20260129|10:35:35.182892|S|2|168.06|0|2
C|HURN|20260129|11:05:19.759853|S|4|167.99|0|4
C|HURN|20260129|11:45:45.913695|S|1|169.2|0|1
C|HURN|20260129|12:32:37.198415|S|100|168.96|0|100
C|HURN|20260129|12:32:37.198426|S|50|168.95|0|50
C|HURN|20260129|12:32:37.198485|S|50|168.95|0|50
C|HURN|20260129|13:00:35.659845|S|1|167.3|0|1
C|HURN|20260129|13:04:12.244599|S|39|167.2|0|39
C|HURN|20260129|13:59:49.237396|S|100|165.89|0|100
C|HURN|20260129|15:00:23.156216|S|3|165.41|0|3
C|HURN|20260129|15:00:36.550579|S|2|165.41|0|2
C|HURN|20260129|15:03:27.865183|S|52|165.47|0|52
C|HURN|20260129|15:03:27.865183|S|8|165.5|0|8
C|HURN|20260129|15:04:39.904295|S|1|165.42|0|1
C|HURN|20260129|15:05:50.438571|S|3|165.5|0|3
C|HURN|20260129|15:06:49.045640|S|1|165.41|0|1
C|HURN|20260129|15:09:10.550665|S|90|165.45|0|90
C|HURN|20260129|15:45:27.603547|S|100|166.01|0|100
C|HURN|20260129|15:56:54.136397|S|22|166.69|0|22
C|HURN|20260129|15:57:41.042752|S|63|166.69|0|63
C|HURN|20260129|15:57:41.042809|S|35|166.69|0|35
C|HURN|20260129|15:59:54.495639|S|1|166.87|0|1
C|HUT|20260129|09:30:08.763211|S|1|64.285|0|1
C|HUT|20260129|09:30:08.813803|S|1|64.27|0|1
C|HUT|20260129|09:30:08.815633|S|1|64.27|0|1
C|HUT|20260129|09:30:08.821825|S|1|64.27|0|1
C|HUT|20260129|09:30:08.832950|S|1|64.27|0|1
C|HUT|20260129|09:30:08.844617|S|1|64.27|0|1
C|HUT|20260129|09:30:08.846229|S|1|64.27|0|1
C|HUT|20260129|09:30:08.877313|S|1|64.27|0|1
C|HUT|20260129|09:30:08.878694|S|1|64.27|0|1
C|HUT|20260129|09:30:08.889833|S|1|64.27|0|1
C|HUT|20260129|09:30:08.905089|S|1|64.27|0|1
C|HUT|20260129|09:30:08.918970|S|1|64.27|0|1
C|HUT|20260129|09:30:08.944504|S|1|64.27|0|1
C|HUT|20260129|09:30:09.028591|S|1|64.27|0|1
C|HUT|20260129|09:30:09.043743|S|1|64.27|0|1
C|HUT|20260129|09:30:09.095172|S|1|64.27|0|1
C|HUT|20260129|09:30:09.173113|S|1|64.27|0|1
C|HUT|20260129|09:30:09.215145|S|1|64.27|0|1
C|HUT|20260129|09:30:09.404940|S|1|64.3|0|1
C|HUT|20260129|09:30:09.431001|S|1|64.3|0|1
C|HUT|20260129|09:30:09.694259|S|1|64.3|0|1
C|HUT|20260129|09:30:09.707489|S|1|64.3|0|1
C|HUT|20260129|09:30:09.721349|S|1|64.3|0|1
C|HUT|20260129|09:30:09.908288|S|1|64.3|0|1
C|HUT|20260129|09:30:09.935009|S|1|64.3|0|1
C|HUT|20260129|09:30:10.031503|S|1|64.3|0|1
C|HUT|20260129|09:30:10.074566|S|1|64.3|0|1
C|HUT|20260129|09:30:10.077182|S|1|64.3|0|1
C|HUT|20260129|09:30:10.112091|S|1|64.3|0|1
C|HUT|20260129|09:30:10.189238|S|1|64.3|0|1
C|HUT|20260129|09:30:10.244536|S|1|64.3|0|1
C|HUT|20260129|09:30:10.246573|S|1|64.3|0|1
C|HUT|20260129|09:30:10.274181|S|1|64.3|0|1
C|HUT|20260129|09:30:10.994562|S|1|64.295|0|1
C|HUT|20260129|09:30:11.040753|S|1|64.295|0|1
C|HUT|20260129|09:30:11.221307|S|1|64.295|0|1
C|HUT|20260129|09:30:11.391499|S|1|64.295|0|1
C|HUT|20260129|09:30:11.526483|S|1|64.295|0|1
C|HUT|20260129|09:30:11.671533|S|1|64.295|0|1
C|HUT|20260129|09:30:11.676594|S|1|64.295|0|1
C|HUT|20260129|09:30:12.472957|S|1|64.295|0|1
C|HUT|20260129|09:30:12.488770|S|1|64.295|0|1
C|HUT|20260129|09:30:12.644006|S|1|64.295|0|1
C|HUT|20260129|09:30:13.094658|S|1|64.295|0|1
C|HUT|20260129|09:30:13.537803|S|1|64.295|0|1
C|HUT|20260129|09:30:13.619177|S|1|64.295|0|1
C|HUT|20260129|09:30:13.902572|S|1|64.295|0|1
C|HUT|20260129|09:31:26.148221|S|27|63.46|0|27
C|HUT|20260129|09:31:26.148235|S|28|63.46|0|28
C|HUT|20260129|09:33:11.539485|S|100|62.91|0|100
C|HUT|20260129|09:35:28.141534|S|6|62.05|0|6
C|HUT|20260129|09:38:55.141458|E|30|62.42|0|30
C|HUT|20260129|09:38:55.141659|S|70|62.42|0|70
C|HUT|20260129|09:39:26.112035|S|100|62.4|0|100
C|HUT|20260129|09:44:32.906822|S|1|62.12|0|1
C|HUT|20260129|09:48:32.644097|S|20|63.01|0|20
C|HUT|20260129|09:52:21.682730|S|100|62.785|0|100
C|HUT|20260129|09:53:47.132136|S|100|62.5|0|100
C|HUT|20260129|09:56:01.453279|S|1|62.76|0|1
C|HUT|20260129|09:56:09.039836|S|100|62.56|0|100
C|HUT|20260129|09:57:56.935259|S|1|62.715|0|1
C|HUT|20260129|09:58:39.783237|S|100|62.39|0|100
C|HUT|20260129|09:58:42.016584|S|100|62.39|0|100
C|HUT|20260129|09:59:05.651238|S|1|62.375|0|1
C|HUT|20260129|09:59:06.683972|S|1|62.355|0|1
C|HUT|20260129|09:59:22.561904|S|1|62.305|0|1
C|HUT|20260129|10:00:35.344237|S|20|61.96|0|20
C|HUT|20260129|10:02:59.696687|S|100|61.7|0|100
C|HUT|20260129|10:07:59.867077|S|20|61.48|0|20
C|HUT|20260129|10:11:41.079085|S|1|61.825|0|1
C|HUT|20260129|10:14:27.817646|S|100|60.915|0|100
C|HUT|20260129|10:17:09.155369|S|5|61.17|0|5
C|HUT|20260129|10:17:09.155369|S|5|61.15|0|5
C|HUT|20260129|10:17:11.192120|S|24|61.13|0|24
C|HUT|20260129|10:17:11.192143|S|24|61.13|0|24
C|HUT|20260129|10:18:29.018967|S|24|61.2|0|24
C|HUT|20260129|10:23:13.541796|S|100|61.57|0|100
C|HUT|20260129|10:23:55.579286|S|100|61.3|0|100
C|HUT|20260129|10:26:39.528288|S|100|61.5|0|100
C|HUT|20260129|10:26:54.577719|S|1|61.46|0|1
C|HUT|20260129|10:26:58.077501|S|1|61.465|0|1
C|HUT|20260129|10:31:11.773131|S|20|61.04|0|20
C|HUT|20260129|10:34:39.032318|E|51|60.68|0|51
C|HUT|20260129|10:35:30.405334|S|58|60.81|0|58
C|HUT|20260129|10:38:38.980782|S|100|60.49|0|100
C|HUT|20260129|10:41:44.729788|S|16|60.2|0|16
C|HUT|20260129|10:47:27.054645|S|20|60.21|0|20
C|HUT|20260129|10:47:27.054645|S|86|60.195|0|86
C|HUT|20260129|10:47:54.480872|S|10|60.35|0|10
C|HUT|20260129|10:49:01.034857|S|1|60.29|0|1
C|HUT|20260129|10:49:04.015884|S|20|60.21|0|20
C|HUT|20260129|10:49:04.015884|S|119|60.215|0|119
C|HUT|20260129|10:49:08.703124|S|1|60.175|0|1
C|HUT|20260129|10:49:10.625394|S|1|60.175|0|1
C|HUT|20260129|10:49:11.750673|S|1|60.175|0|1
C|HUT|20260129|10:49:12.698528|S|1|60.165|0|1
C|HUT|20260129|10:50:04.869958|S|100|59.94|0|100
C|HUT|20260129|10:59:52.592246|S|1|59.96|0|1
C|HUT|20260129|11:05:14.714449|S|8|59.695|0|8
C|HUT|20260129|11:20:59.390310|S|69|60.925|0|69
C|HUT|20260129|11:22:26.761978|S|1|60.85|0|1
C|HUT|20260129|11:22:32.166322|S|1|60.845|0|1
C|HUT|20260129|11:22:32.619013|S|1|60.845|0|1
C|HUT|20260129|11:22:33.825202|S|1|60.845|0|1
C|HUT|20260129|11:22:34.243450|S|1|60.845|0|1
C|HUT|20260129|11:27:07.778618|S|20|60.94|0|20
C|HUT|20260129|11:31:03.412796|S|1|60.85|0|1
C|HUT|20260129|11:31:07.450852|S|1|60.85|0|1
C|HUT|20260129|11:31:12.267163|S|100|60.75|0|100
C|HUT|20260129|11:31:13.466538|S|141|60.765|0|141
C|HUT|20260129|11:36:31.275664|S|100|60.35|0|100
C|HUT|20260129|11:37:01.289781|S|20|60.29|0|20
C|HUT|20260129|11:37:19.484938|S|15|60.5|0|15
C|HUT|20260129|11:41:13.620477|S|1|60.915|0|1
C|HUT|20260129|11:55:37.335182|S|14|60.82|0|14
C|HUT|20260129|11:57:17.785692|S|1|60.785|0|1
C|HUT|20260129|11:57:24.731402|S|1|60.815|0|1
C|HUT|20260129|11:59:50.013617|S|38|60.86|0|38
C|HUT|20260129|12:03:27.177784|S|1|61.045|0|1
C|HUT|20260129|12:10:45.976674|S|100|60.93|0|100
C|HUT|20260129|12:18:38.001455|S|80|61.76|0|80
C|HUT|20260129|12:18:38.001455|S|20|61.77|0|20
C|HUT|20260129|12:24:13.661277|S|100|62.22|0|100
C|HUT|20260129|12:29:38.346175|S|100|62.27|0|100
C|HUT|20260129|12:31:12.466035|S|1|62.28|0|1
C|HUT|20260129|12:39:33.685738|S|1|62.46|0|1
C|HUT|20260129|12:39:39.415157|S|1|62.41|0|1
C|HUT|20260129|12:41:53.281088|S|22|62.185|0|22
C|HUT|20260129|12:42:50.536285|S|1|62.145|0|1
C|HUT|20260129|12:47:41.326339|S|1|62.145|0|1
C|HUT|20260129|12:51:52.318602|S|100|61.955|0|100
C|HUT|20260129|12:52:10.971247|S|1|61.925|0|1
C|HUT|20260129|12:53:49.175919|S|20|61.93|0|20
C|HUT|20260129|12:56:42.245845|S|16|61.62|0|16
C|HUT|20260129|13:01:15.653731|S|1|62.21|0|1
C|HUT|20260129|13:01:52.469416|S|100|62.23|0|100
C|HUT|20260129|13:02:21.015434|S|1|62.33|0|1
C|HUT|20260129|13:05:00.170730|S|21|62.44|0|21
C|HUT|20260129|13:05:00.170756|S|79|62.44|0|79
C|HUT|20260129|13:05:00.172691|S|1|62.55|0|1
C|HUT|20260129|13:13:54.775016|S|1|62.89|0|1
C|HUT|20260129|13:13:54.836626|S|1|62.89|0|1
C|HUT|20260129|13:13:54.948248|S|1|62.89|0|1
C|HUT|20260129|13:17:31.100608|S|1|62.915|0|1
C|HUT|20260129|13:18:40.468952|S|1|62.88|0|1
C|HUT|20260129|13:20:31.279065|S|11|62.7|0|11
C|HUT|20260129|13:20:34.558890|S|1|62.71|0|1
C|HUT|20260129|13:20:34.558891|S|1|62.71|0|1
C|HUT|20260129|13:20:34.558891|S|1|62.71|0|1
C|HUT|20260129|13:20:34.558891|S|1|62.71|0|1
C|HUT|20260129|13:20:34.558892|S|2|62.71|0|2
C|HUT|20260129|13:20:34.558893|S|2|62.71|0|2
C|HUT|20260129|13:20:34.558893|S|1|62.71|0|1
C|HUT|20260129|13:20:34.558894|S|1|62.71|0|1
C|HUT|20260129|13:20:34.558894|S|1|62.71|0|1
C|HUT|20260129|13:25:07.281642|S|1|62.555|0|1
C|HUT|20260129|13:25:07.579941|S|1|62.555|0|1
C|HUT|20260129|13:25:10.044653|S|1|62.555|0|1
C|HUT|20260129|13:28:04.066625|S|1|62.56|0|1
C|HUT|20260129|13:30:22.599182|S|1|62.31|0|1
C|HUT|20260129|13:38:04.596705|S|38|62.045|0|38
C|HUT|20260129|13:38:04.596808|S|38|62.045|0|38
C|HUT|20260129|13:38:04.596907|S|38|62.045|0|38
C|HUT|20260129|13:38:05.599632|S|38|61.67|0|38
C|HUT|20260129|13:41:10.464896|S|1|62.1|0|1
C|HUT|20260129|13:41:47.587527|S|1|62.06|0|1
C|HUT|20260129|13:41:48.678383|S|1|61.99|0|1
C|HUT|20260129|13:41:58.539756|S|1|62.01|0|1
C|HUT|20260129|14:01:36.137077|S|20|62.2|0|20
C|HUT|20260129|14:01:36.137138|S|38|62.195|0|38
C|HUT|20260129|14:01:36.137212|S|38|62.195|0|38
C|HUT|20260129|14:13:33.651641|S|1|62.71|0|1
C|HUT|20260129|14:30:19.079242|S|1|62.28|0|1
C|HUT|20260129|14:30:24.837607|S|100|62.04|0|100
C|HUT|20260129|14:30:31.257732|S|38|62.025|0|38
C|HUT|20260129|14:30:31.257826|S|38|62.035|0|38
C|HUT|20260129|14:30:31.469563|S|38|62.05|0|38
C|HUT|20260129|14:30:34.670889|S|38|62.05|0|38
C|HUT|20260129|14:32:06.547967|S|100|62.07|0|100
C|HUT|20260129|14:32:08.192296|S|100|61.86|0|100
C|HUT|20260129|14:32:09.401385|S|100|61.86|0|100
C|HUT|20260129|14:32:10.630187|S|100|61.86|0|100
C|HUT|20260129|14:43:01.385602|S|1|61.95|0|1
C|HUT|20260129|14:43:02.177113|S|1|61.95|0|1
C|HUT|20260129|14:43:05.417889|S|1|61.89|0|1
C|HUT|20260129|14:57:53.330242|S|100|62.255|0|100
C|HUT|20260129|14:57:54.274230|S|100|62.255|0|100
C|HUT|20260129|14:57:54.274288|S|100|62.3|0|100
C|HUT|20260129|14:59:32.562489|S|1|62.06|0|1
C|HUT|20260129|14:59:46.072468|S|100|61.58|0|100
C|HUT|20260129|14:59:46.537867|S|100|61.57|0|100
C|HUT|20260129|14:59:47.881789|S|100|61.57|0|100
C|HUT|20260129|15:01:09.315452|S|1|61.56|0|1
C|HUT|20260129|15:01:12.149659|S|1|61.57|0|1
C|HUT|20260129|15:01:13.132276|S|1|61.57|0|1
C|HUT|20260129|15:10:01.419779|S|67|61.47|0|67
C|HUT|20260129|15:11:41.721821|S|50|61.45|0|50
C|HUT|20260129|15:11:41.721844|S|50|61.44|0|50
C|HUT|20260129|15:12:57.360493|S|1|61.36|0|1
C|HUT|20260129|15:21:38.184246|S|9|60.64|0|9
C|HUT|20260129|15:21:38.392259|S|20|60.68|0|20
C|HUT|20260129|15:24:01.439484|S|1|60.59|0|1
C|HUT|20260129|15:26:15.033900|S|1|60.715|0|1
C|HUT|20260129|15:26:15.033958|S|9|60.715|0|9
C|HUT|20260129|15:27:28.240153|S|3|60.65|0|3
C|HUT|20260129|15:27:47.085833|S|2|60.65|0|2
C|HUT|20260129|15:27:49.179179|S|51|60.65|0|51
C|HUT|20260129|15:28:02.838750|S|5|60.59|0|5
C|HUT|20260129|15:28:02.838907|S|52|60.59|0|52
C|HUT|20260129|15:29:11.614406|S|2|60.47|0|2
C|HUT|20260129|15:29:16.909130|S|57|60.47|0|57
C|HUT|20260129|15:30:00.660559|E|51|60.29|0|51
C|HUT|20260129|15:31:08.348970|S|39|60.21|0|39
C|HUT|20260129|15:31:08.413939|S|18|60.21|0|18
C|HUT|20260129|15:32:28.774551|S|1|60.425|0|1
C|HUT|20260129|15:32:30.198315|S|50|60.38|0|50
C|HUT|20260129|15:32:30.238901|S|1|60.32|0|1
C|HUT|20260129|15:33:43.455348|S|50|60.31|0|50
C|HUT|20260129|15:36:31.073963|S|53|60.61|0|53
C|HUT|20260129|15:36:45.975838|S|1|60.74|0|1
C|HUT|20260129|15:37:22.478589|S|51|60.58|0|51
C|HUT|20260129|15:38:15.636427|S|20|60.53|0|20
C|HUT|20260129|15:38:15.636428|S|33|60.5|0|33
C|HUT|20260129|15:38:27.092212|S|34|60.53|0|34
C|HUT|20260129|15:38:30.223420|E|56|60.52|0|56
C|HUT|20260129|15:41:22.871142|S|1|60.78|0|1
C|HUT|20260129|15:42:55.575180|S|1|60.83|0|1
C|HUT|20260129|15:45:00.580557|S|53|60.85|0|53
C|HUT|20260129|15:45:01.602756|S|53|60.84|0|53
C|HUT|20260129|15:45:25.085321|S|50|60.91|0|50
C|HUT|20260129|15:46:09.204562|E|49|60.85|0|49
C|HUT|20260129|15:46:25.935770|S|57|60.87|0|57
C|HUT|20260129|15:47:00.261446|E|52|60.87|0|52
C|HUT|20260129|15:47:51.339239|S|45|60.88|0|45
C|HUT|20260129|15:49:33.169232|E|62|60.96|0|62
C|HUT|20260129|15:49:33.271164|E|55|60.96|0|55
C|HUT|20260129|15:49:51.115413|S|52|60.9|0|52
C|HUT|20260129|15:50:05.327994|S|58|61.06|0|58
C|HUT|20260129|15:50:09.273414|S|49|61.08|0|49
C|HUT|20260129|15:50:09.273451|S|4|61.08|0|4
C|HUT|20260129|15:50:24.170258|E|59|61.08|0|59
C|HUT|20260129|15:50:27.377919|S|37|61.12|0|37
C|HUT|20260129|15:52:01.178439|S|100|61.22|0|100
C|HUT|20260129|15:52:01.194498|S|61|61.24|0|61
C|HUT|20260129|15:52:01.194889|S|39|61.24|0|39
C|HUT|20260129|15:52:46.100332|S|53|61.2|0|53
C|HUT|20260129|15:52:58.457186|E|57|61.21|0|57
C|HUT|20260129|15:53:10.140629|S|54|61.23|0|54
C|HUT|20260129|15:53:20.104450|S|1|61.235|0|1
C|HUT|20260129|15:53:25.190674|S|100|61.235|0|100
C|HUT|20260129|15:54:45.123990|S|3|61.43|0|3
C|HUT|20260129|15:55:00.947896|S|100|61.54|0|100
C|HUT|20260129|15:55:02.173626|S|100|61.55|0|100
C|HUT|20260129|15:55:03.071609|S|100|61.55|0|100
C|HUT|20260129|15:55:05.790190|S|29|61.55|0|29
C|HUT|20260129|15:55:05.815722|S|42|61.55|0|42
C|HUT|20260129|15:55:05.815735|S|29|61.55|0|29
C|HUT|20260129|15:56:44.479237|S|100|61.46|0|100
C|HUT|20260129|15:57:00.230163|S|1|61.51|0|1
C|HUT|20260129|15:57:10.823151|E|100|61.57|0|100
C|HUT|20260129|15:57:10.935127|E|100|61.58|0|100
C|HUT|20260129|15:57:11.025815|E|100|61.58|0|100
C|HUT|20260129|15:58:31.185625|S|100|61.56|0|100
C|HUT|20260129|15:58:33.199070|S|13|61.56|0|13
C|HUT|20260129|15:58:34.025258|S|15|61.56|0|15
C|HUT|20260129|15:58:34.025642|S|72|61.56|0|72
C|HUT|20260129|15:59:22.629664|S|100|61.53|0|100
C|HUT|20260129|15:59:51.177054|S|48|61.51|0|48
C|HUT|20260129|15:59:51.193405|S|16|61.525|0|16
C|HUT|20260129|15:59:51.193413|S|16|61.525|0|16
C|HUYA|20260129|09:30:04.183572|S|200|4.245|0|200
C|HUYA|20260129|09:30:05.952597|S|29|4.25|0|29
C|HUYA|20260129|09:30:06.961217|S|100|4.25|0|100
C|HUYA|20260129|09:30:06.961241|S|201|4.25|0|201
C|HUYA|20260129|09:30:06.961242|S|99|4.25|0|99
C|HUYA|20260129|09:30:10.025883|S|28|4.26|0|28
C|HUYA|20260129|09:30:10.025973|S|194|4.255|0|194
C|HUYA|20260129|09:33:26.213274|S|2|4.24|0|2
C|HUYA|20260129|09:33:26.390901|S|100|4.24|0|100
C|HUYA|20260129|09:33:26.391002|S|100|4.24|0|100
C|HUYA|20260129|09:35:41.204555|S|100|4.24|0|100
C|HUYA|20260129|09:35:41.204555|S|100|4.24|0|100
C|HUYA|20260129|09:35:41.204578|S|62|4.24|0|62
C|HUYA|20260129|09:35:41.230245|S|38|4.24|0|38
C|HUYA|20260129|09:35:41.266120|S|7|4.23|0|7
C|HUYA|20260129|09:35:41.286311|S|300|4.22|0|300
C|HUYA|20260129|09:35:41.286331|S|100|4.22|0|100
C|HUYA|20260129|09:35:41.640244|S|100|4.26|0|100
C|HUYA|20260129|09:36:54.397356|S|66|4.26|0|66
C|HUYA|20260129|09:36:54.397393|S|34|4.26|0|34
C|HUYA|20260129|09:41:07.222815|S|200|4.11|0|200
C|HUYA|20260129|09:41:46.362053|S|15|4.11|0|15
C|HUYA|20260129|09:41:46.362084|S|185|4.11|0|185
C|HUYA|20260129|09:44:22.420590|S|152|4.19|0|152
C|HUYA|20260129|09:44:22.420669|S|248|4.195|0|248
C|HUYA|20260129|09:44:22.426748|S|7|4.19|0|7
C|HUYA|20260129|09:44:26.957834|S|100|4.18|0|100
C|HUYA|20260129|09:44:26.957895|S|300|4.18|0|300
C|HUYA|20260129|09:46:34.202700|S|6|4.14|0|6
C|HUYA|20260129|09:46:34.202711|S|94|4.14|0|94
C|HUYA|20260129|09:47:47.066210|S|200|4.1|0|200
C|HUYA|20260129|09:47:47.107853|S|400|4.11|0|400
C|HUYA|20260129|09:47:57.749738|S|100|4.11|0|100
C|HUYA|20260129|09:47:57.750633|S|100|4.11|0|100
C|HUYA|20260129|09:48:37.514951|S|100|4.1|0|100
C|HUYA|20260129|09:48:37.515915|S|100|4.1|0|100
C|HUYA|20260129|09:49:15.124126|S|100|4.1|0|100
C|HUYA|20260129|09:49:22.258147|S|100|4.1|0|100
C|HUYA|20260129|09:50:19.926133|S|200|4.1|0|200
C|HUYA|20260129|09:50:19.926208|S|100|4.1|0|100
C|HUYA|20260129|09:52:42.470233|S|10|4.09|0|10
C|HUYA|20260129|09:53:49.015377|S|4|4.12|0|4
C|HUYA|20260129|09:55:48.735775|S|7|4.06|0|7
C|HUYA|20260129|10:01:03.755168|S|53|4.035|0|53
C|HUYA|20260129|10:02:45.705803|S|100|4.045|0|100
C|HUYA|20260129|10:02:45.705966|S|79|4.045|0|79
C|HUYA|20260129|10:02:45.705982|S|11|4.045|0|11
C|HUYA|20260129|10:03:02.027531|S|78|4.06|0|78
C|HUYA|20260129|10:04:48.030348|S|100|4.12|0|100
C|HUYA|20260129|10:10:57.230001|S|100|4.09|0|100
C|HUYA|20260129|10:12:43.864903|S|100|4.1|0|100
C|HUYA|20260129|10:14:32.840145|S|80|4.045|0|80
C|HUYA|20260129|10:15:57.582533|S|6|4.05|0|6
C|HUYA|20260129|10:16:33.643341|S|80|4.04|0|80
C|HUYA|20260129|10:16:40.663941|S|8|4.055|0|8
C|HUYA|20260129|10:17:15.565314|S|158|4.045|0|158
C|HUYA|20260129|10:17:15.565314|S|100|4.05|0|100
C|HUYA|20260129|10:17:15.565316|S|47|4.05|0|47
C|HUYA|20260129|10:18:00.600825|S|64|4.04|0|64
C|HUYA|20260129|10:18:00.600825|S|14|4.04|0|14
C|HUYA|20260129|10:18:43.825585|S|100|4.07|0|100
C|HUYA|20260129|10:18:43.825585|S|100|4.05|0|100
C|HUYA|20260129|10:20:52.727518|S|100|4.09|0|100
C|HUYA|20260129|10:22:39.091025|S|6|4.1|0|6
C|HUYA|20260129|10:22:39.091233|S|1|4.1|0|1
C|HUYA|20260129|10:30:56.338498|S|9|4.03|0|9
C|HUYA|20260129|10:30:56.341192|S|98|4.035|0|98
C|HUYA|20260129|10:31:53.543553|S|100|4.02|0|100
C|HUYA|20260129|10:32:44.410812|S|6|3.99|0|6
C|HUYA|20260129|10:32:56.144840|S|100|4.02|0|100
C|HUYA|20260129|10:32:56.147244|S|59|4.03|0|59
C|HUYA|20260129|10:37:18.196136|S|29|3.99|0|29
C|HUYA|20260129|10:37:18.196168|S|29|3.99|0|29
C|HUYA|20260129|10:37:18.196169|S|42|3.99|0|42
C|HUYA|20260129|10:37:21.776696|S|12|4.01|0|12
C|HUYA|20260129|10:39:54.666187|S|67|3.995|0|67
C|HUYA|20260129|10:39:54.666207|S|233|3.995|0|233
C|HUYA|20260129|10:39:54.666208|S|367|3.99|0|367
C|HUYA|20260129|10:39:54.666253|S|33|3.99|0|33
C|HUYA|20260129|10:46:09.401780|S|53|3.995|0|53
C|HUYA|20260129|10:46:09.401837|S|28|3.99|0|28
C|HUYA|20260129|10:46:16.518008|S|28|3.99|0|28
C|HUYA|20260129|10:46:51.696859|S|51|3.99|0|51
C|HUYA|20260129|10:46:51.697852|S|49|3.99|0|49
C|HUYA|20260129|10:47:24.724373|S|25|3.995|0|25
C|HUYA|20260129|10:47:24.733045|S|4|4|0|4
C|HUYA|20260129|10:47:46.739516|S|49|4|0|49
C|HUYA|20260129|10:48:01.385580|S|100|4.03|0|100
C|HUYA|20260129|10:50:30.663492|S|13|4.05|0|13
C|HUYA|20260129|10:51:15.874964|S|30|4.07|0|30
C|HUYA|20260129|10:52:21.883803|S|100|4.15|0|100
C|HUYA|20260129|10:53:05.004940|S|100|4.16|0|100
C|HUYA|20260129|10:53:10.438176|S|75|4.16|0|75
C|HUYA|20260129|10:53:10.796767|S|100|4.16|0|100
C|HUYA|20260129|10:55:43.099016|S|100|4.1|0|100
C|HUYA|20260129|10:55:54.925587|S|100|4.11|0|100
C|HUYA|20260129|10:55:54.925587|S|100|4.13|0|100
C|HUYA|20260129|10:56:13.875640|S|100|4.11|0|100
C|HUYA|20260129|10:56:50.917900|S|100|4.11|0|100
C|HUYA|20260129|11:00:40.806700|S|100|4.1|0|100
C|HUYA|20260129|11:06:45.565622|S|43|4.08|0|43
C|HUYA|20260129|11:06:47.913400|S|100|4.07|0|100
C|HUYA|20260129|11:07:26.825877|S|100|4.085|0|100
C|HUYA|20260129|11:07:26.825939|S|100|4.085|0|100
C|HUYA|20260129|11:07:26.825953|S|300|4.085|0|300
C|HUYA|20260129|11:07:26.826024|S|300|4.085|0|300
C|HUYA|20260129|11:14:09.237995|S|100|4.13|0|100
C|HUYA|20260129|11:14:09.237995|S|100|4.13|0|100
C|HUYA|20260129|11:15:58.876502|S|100|4.15|0|100
C|HUYA|20260129|11:16:47.511659|S|100|4.16|0|100
C|HUYA|20260129|11:17:47.263724|S|100|4.17|0|100
C|HUYA|20260129|11:22:28.555070|S|100|4.185|0|100
C|HUYA|20260129|11:22:29.654626|S|100|4.2|0|100
C|HUYA|20260129|11:24:59.075992|S|100|4.19|0|100
C|HUYA|20260129|11:27:04.163865|S|54|4.215|0|54
C|HUYA|20260129|11:37:42.971975|S|26|4.19|0|26
C|HUYA|20260129|11:43:31.350314|S|32|4.19|0|32
C|HUYA|20260129|11:44:28.325137|S|233|4.185|0|233
C|HUYA|20260129|12:01:15.318987|S|100|4.175|0|100
C|HUYA|20260129|12:04:09.193718|S|233|4.185|0|233
C|HUYA|20260129|12:53:24.615402|S|79|4.205|0|79
C|HUYA|20260129|12:56:54.762462|S|100|4.18|0|100
C|HUYA|20260129|12:56:54.762463|S|100|4.18|0|100
C|HUYA|20260129|13:01:52.287588|S|53|4.17|0|53
C|HUYA|20260129|13:11:37.046464|S|95|4.17|0|95
C|HUYA|20260129|13:13:35.429172|S|100|4.16|0|100
C|HUYA|20260129|13:13:35.429172|S|100|4.16|0|100
C|HUYA|20260129|13:13:35.429186|S|9|4.16|0|9
C|HUYA|20260129|13:20:54.823184|S|40|4.15|0|40
C|HUYA|20260129|13:34:31.788718|S|45|4.15|0|45
C|HUYA|20260129|13:47:31.219898|S|30|4.14|0|30
C|HUYA|20260129|13:56:48.748849|S|100|4.15|0|100
C|HUYA|20260129|13:56:48.748993|S|90|4.15|0|90
C|HUYA|20260129|14:04:55.211250|S|1|4.14|0|1
C|HUYA|20260129|14:04:55.211439|S|8|4.14|0|8
C|HUYA|20260129|14:04:55.211456|S|59|4.14|0|59
C|HUYA|20260129|14:06:03.650066|S|100|4.16|0|100
C|HUYA|20260129|14:06:03.650066|S|55|4.15|0|55
C|HUYA|20260129|14:07:51.592020|S|14|4.14|0|14
C|HUYA|20260129|14:08:00.489963|S|6|4.14|0|6
C|HUYA|20260129|14:10:03.229016|S|100|4.15|0|100
C|HUYA|20260129|14:14:53.700038|S|100|4.13|0|100
C|HUYA|20260129|14:16:44.883740|S|100|4.13|0|100
C|HUYA|20260129|14:21:07.845170|S|100|4.145|0|100
C|HUYA|20260129|14:21:07.845241|S|300|4.145|0|300
C|HUYA|20260129|14:21:07.845258|S|100|4.145|0|100
C|HUYA|20260129|14:21:07.845318|S|300|4.145|0|300
C|HUYA|20260129|14:21:07.845386|S|100|4.145|0|100
C|HUYA|20260129|14:21:07.846682|S|9|4.15|0|9
C|HUYA|20260129|14:21:07.846728|S|9|4.15|0|9
C|HUYA|20260129|14:22:59.088476|S|50|4.2|0|50
C|HUYA|20260129|14:38:28.319037|S|46|4.17|0|46
C|HUYA|20260129|14:47:01.860776|S|100|4.17|0|100
C|HUYA|20260129|14:47:40.787206|S|37|4.18|0|37
C|HUYA|20260129|14:59:32.766952|S|100|4.17|0|100
C|HUYA|20260129|15:00:47.574108|S|100|4.16|0|100
C|HUYA|20260129|15:02:41.024059|S|70|4.17|0|70
C|HUYA|20260129|15:04:35.961374|S|87|4.16|0|87
C|HUYA|20260129|15:11:43.651437|S|100|4.17|0|100
C|HUYA|20260129|15:11:43.651437|S|87|4.17|0|87
C|HUYA|20260129|15:15:10.541322|S|6|4.18|0|6
C|HUYA|20260129|15:17:49.136049|S|100|4.17|0|100
C|HUYA|20260129|15:21:17.866412|S|4|4.165|0|4
C|HUYA|20260129|15:25:20.376375|S|13|4.17|0|13
C|HUYA|20260129|15:29:53.467478|S|73|4.16|0|73
C|HUYA|20260129|15:29:56.173970|S|27|4.16|0|27
C|HUYA|20260129|15:51:52.032208|S|100|4.17|0|100
C|HUYA|20260129|15:57:04.305611|S|50|4.18|0|50
C|HUYA|20260129|15:59:02.589024|S|100|4.18|0|100
C|HUYA|20260129|15:59:04.868925|S|100|4.18|0|100
C|HUYA|20260129|15:59:05.009990|S|100|4.18|0|100
C|HUYA|20260129|15:59:05.030457|S|100|4.18|0|100
C|HUYA|20260129|15:59:13.263976|S|200|4.18|0|200
C|HUYA|20260129|15:59:17.132157|S|100|4.19|0|100
C|HUYA|20260129|15:59:17.139387|S|106|4.18|0|106
C|HUYA|20260129|15:59:17.139421|S|277|4.18|0|277
C|HUYA|20260129|15:59:54.758984|S|100|4.18|0|100
C|HUYA|20260129|15:59:54.763423|S|100|4.18|0|100
C|HUYA|20260129|15:59:54.764923|S|100|4.18|0|100
C|HUYA|20260129|15:59:54.790596|S|100|4.18|0|100
C|HWBK|20260129|11:41:54.021859|S|50|32.89|0|50
C|HWC|20260129|10:09:18.901322|S|1|68.13|0|1
C|HWC|20260129|10:09:28.894837|S|2|68.13|0|2
C|HWC|20260129|10:09:28.897559|S|1|68.13|0|1
C|HWC|20260129|10:09:40.055883|S|6|68.13|0|6
C|HWC|20260129|10:44:55.011287|S|3|67.95|0|3
C|HWC|20260129|10:45:08.527381|S|22|67.95|0|22
C|HWC|20260129|10:45:08.527911|S|5|67.95|0|5
C|HWC|20260129|11:04:24.563056|S|8|67.76|0|8
C|HWC|20260129|11:31:07.027106|S|40|67.93|0|40
C|HWC|20260129|11:39:32.776452|S|8|67.91|0|8
C|HWC|20260129|11:42:03.863468|S|17|67.94|0|17
C|HWC|20260129|11:54:25.634173|S|6|67.93|0|6
C|HWC|20260129|12:12:21.593486|S|3|68.37|0|3
C|HWC|20260129|12:17:03.226099|S|100|68.31|0|100
C|HWC|20260129|12:37:37.454587|S|62|68.15|0|62
C|HWC|20260129|12:45:02.753622|S|1|68.1|0|1
C|HWC|20260129|12:45:02.920700|S|1|68.1|0|1
C|HWC|20260129|12:58:44.737543|S|1|67.88|0|1
C|HWC|20260129|13:07:21.975764|S|4|67.95|0|4
C|HWC|20260129|13:09:19.196497|S|2|67.83|0|2
C|HWC|20260129|13:10:15.039584|S|1|67.87|0|1
C|HWC|20260129|13:11:21.890583|S|3|67.93|0|3
C|HWC|20260129|13:13:39.636326|S|1|67.93|0|1
C|HWC|20260129|13:13:39.639045|S|1|67.93|0|1
C|HWC|20260129|13:13:43.105221|S|17|67.93|0|17
C|HWC|20260129|13:17:31.984036|S|1|67.96|0|1
C|HWC|20260129|13:17:56.367301|S|1|67.96|0|1
C|HWC|20260129|13:17:56.367302|S|3|67.96|0|3
C|HWC|20260129|13:29:09.520679|S|9|68.07|0|9
C|HWC|20260129|13:30:32.556932|S|65|68.035|0|65
C|HWC|20260129|13:31:31.046483|S|100|68.2|0|100
C|HWC|20260129|13:32:19.389953|S|50|68.21|0|50
C|HWC|20260129|13:32:19.390006|S|50|68.21|0|50
C|HWC|20260129|13:32:19.390072|S|1|68.21|0|1
C|HWC|20260129|14:07:01.718516|S|1|68.09|0|1
C|HWC|20260129|14:08:22.193131|S|17|68.13|0|17
C|HWC|20260129|14:16:11.439864|S|1|68.14|0|1
C|HWC|20260129|14:30:39.397729|S|12|68.16|0|12
C|HWC|20260129|14:30:39.397730|S|58|68.15|0|58
C|HWC|20260129|14:30:39.397730|S|50|68.15|0|50
C|HWC|20260129|15:23:41.816904|S|11|68.3|0|11
C|HWC|20260129|15:38:54.674783|S|24|68.42|0|24
C|HWC|20260129|15:38:54.675610|S|3|68.42|0|3
C|HWC|20260129|15:42:51.460645|S|68|68.55|0|68
C|HWC|20260129|15:49:59.035388|S|5|68.52|0|5
C|HWC|20260129|15:55:00.086141|S|16|68.69|0|16
C|HWH|20260129|12:55:35.649542|S|1|1.69|0|1
C|HWKN|20260129|09:34:20.566284|S|1|142.29|0|1
C|HWKN|20260129|09:34:20.566295|S|1|142.64|0|1
C|HWKN|20260129|09:34:25.494949|S|1|142.79|0|1
C|HWKN|20260129|09:34:32.239678|S|1|142|0|1
C|HWKN|20260129|09:34:56.342083|S|1|141.43|0|1
C|HWKN|20260129|10:09:25.782440|S|50|138.73|0|50
C|HWKN|20260129|12:01:15.717543|S|1|139.49|0|1
C|HWKN|20260129|12:42:43.136957|S|1|140.08|0|1
C|HWKN|20260129|12:55:24.287700|S|100|141.2|0|100
C|HWKN|20260129|12:55:24.287700|S|10|141.19|0|10
C|HWKN|20260129|12:55:24.287701|S|90|141.2|0|90
C|HWKN|20260129|12:55:24.287788|S|10|141.2|0|10
C|HWKN|20260129|13:37:16.389362|S|1|140.74|0|1
C|HWKN|20260129|13:37:30.589491|S|1|140.7|0|1
C|HWKN|20260129|14:23:41.959576|S|5|137.53|0|5
C|HWKN|20260129|14:46:53.693187|S|1|137.9|0|1
C|HWKN|20260129|14:47:04.538323|S|1|137.7|0|1
C|HWKN|20260129|14:47:42.758151|S|1|137.7|0|1
C|HWKN|20260129|14:47:57.493303|S|1|137.7|0|1
C|HWKN|20260129|14:48:33.870296|S|1|137.7|0|1
C|HWKN|20260129|14:48:38.843727|S|4|137.7|0|4
C|HWKN|20260129|14:49:04.042940|S|1|137.9|0|1
C|HWKN|20260129|14:50:11.282620|E|1|138.17|0|1
C|HWKN|20260129|15:39:12.462157|S|1|139.05|0|1
C|HWKN|20260129|15:59:41.223965|S|20|140.07|0|20
C|HWM|20260129|09:40:25.762338|S|50|211.07|0|50
C|HWM|20260129|10:14:03.193675|S|100|210.35|0|100
C|HWM|20260129|10:29:41.077020|S|50|210.535|0|50
C|HWM|20260129|10:52:11.194965|S|1|208.87|0|1
C|HWM|20260129|11:01:39.187915|S|3|209.32|0|3
C|HWM|20260129|11:09:23.232260|S|7|209.27|0|7
C|HWM|20260129|11:19:40.420799|S|76|210.55|0|76
C|HWM|20260129|11:26:02.755025|S|100|210.12|0|100
C|HWM|20260129|11:33:23.906382|S|1|209.8|0|1
C|HWM|20260129|11:33:27.607746|S|2|209.73|0|2
C|HWM|20260129|11:34:15.500616|S|37|209.67|0|37
C|HWM|20260129|11:39:59.612896|S|1|209.33|0|1
C|HWM|20260129|11:43:08.272968|S|1|210.13|0|1
C|HWM|20260129|11:44:11.150224|S|1|209.97|0|1
C|HWM|20260129|11:50:00.823333|S|1|209.89|0|1
C|HWM|20260129|11:55:13.063886|S|1|210.01|0|1
C|HWM|20260129|12:16:12.017461|S|2|210.465|0|2
C|HWM|20260129|12:16:12.017512|S|1|210.465|0|1
C|HWM|20260129|12:26:51.338235|S|100|211.08|0|100
C|HWM|20260129|12:42:26.291118|S|1|209.55|0|1
C|HWM|20260129|12:42:26.293438|S|1|209.55|0|1
C|HWM|20260129|12:43:03.172853|S|100|209.45|0|100
C|HWM|20260129|12:43:21.500445|S|3|209.39|0|3
C|HWM|20260129|12:47:41.141862|S|1|209.78|0|1
C|HWM|20260129|12:48:11.272810|S|2|209.78|0|2
C|HWM|20260129|12:48:11.272865|S|1|209.78|0|1
C|HWM|20260129|12:53:37.484490|S|1|209.52|0|1
C|HWM|20260129|12:55:24.061834|S|100|209.15|0|100
C|HWM|20260129|12:55:33.065214|S|1|209.01|0|1
C|HWM|20260129|12:57:11.773012|S|1|209.11|0|1
C|HWM|20260129|12:57:11.774832|S|1|209.11|0|1
C|HWM|20260129|12:58:12.058838|S|1|209.15|0|1
C|HWM|20260129|12:59:12.316371|S|1|209.17|0|1
C|HWM|20260129|12:59:12.316843|S|2|209.14|0|2
C|HWM|20260129|13:03:11.680995|S|17|209.4|0|17
C|HWM|20260129|13:03:11.681010|S|83|209.4|0|83
C|HWM|20260129|13:03:11.698089|S|100|209.4|0|100
C|HWM|20260129|13:03:31.847697|S|44|209.45|0|44
C|HWM|20260129|13:06:13.189672|S|100|209.93|0|100
C|HWM|20260129|13:09:22.947095|S|100|209.65|0|100
C|HWM|20260129|13:19:11.375312|S|70|210.07|0|70
C|HWM|20260129|13:19:11.375445|S|30|210.07|0|30
C|HWM|20260129|13:19:17.179893|S|1|210.03|0|1
C|HWM|20260129|13:19:17.179893|S|2|210.03|0|2
C|HWM|20260129|13:22:14.003036|S|100|210.02|0|100
C|HWM|20260129|13:25:11.103679|S|1|210.1|0|1
C|HWM|20260129|13:25:11.103692|S|1|210.1|0|1
C|HWM|20260129|13:26:32.617230|S|1|209.96|0|1
C|HWM|20260129|13:30:02.596380|S|4|210.01|0|4
C|HWM|20260129|13:30:22.459156|S|7|209.78|0|7
C|HWM|20260129|13:41:11.200942|S|1|210.17|0|1
C|HWM|20260129|13:45:26.201847|S|1|209.91|0|1
C|HWM|20260129|13:49:24.838256|S|1|210|0|1
C|HWM|20260129|13:50:04.284561|S|1|209.96|0|1
C|HWM|20260129|13:50:06.537650|S|1|209.96|0|1
C|HWM|20260129|13:53:08.663411|S|2|209.78|0|2
C|HWM|20260129|13:58:11.496249|S|1|209.82|0|1
C|HWM|20260129|14:11:10.742319|S|2|210.79|0|2
C|HWM|20260129|14:15:17.954672|S|1|210.48|0|1
C|HWM|20260129|14:47:11.973134|S|1|210.1|0|1
C|HWM|20260129|15:02:16.680601|S|1|209.7|0|1
C|HWM|20260129|15:02:21.827316|S|1|209.75|0|1
C|HWM|20260129|15:02:21.827403|S|1|209.76|0|1
C|HWM|20260129|15:04:41.179704|S|1|209.88|0|1
C|HWM|20260129|15:04:41.179783|S|1|209.88|0|1
C|HWM|20260129|15:04:42.825674|S|1|209.92|0|1
C|HWM|20260129|15:04:48.100671|S|1|209.76|0|1
C|HWM|20260129|15:04:48.101055|S|1|209.74|0|1
C|HWM|20260129|15:04:48.145837|S|9|209.825|0|9
C|HWM|20260129|15:26:12.149702|S|1|209.67|0|1
C|HWM|20260129|15:44:08.753394|S|9|208.92|0|9
C|HWM|20260129|15:49:18.067438|S|10|208.645|0|10
C|HWM|20260129|15:56:26.693113|S|82|208.61|0|82
C|HWM|20260129|15:56:28.025329|S|100|208.61|0|100
C|HWM|20260129|15:56:33.721757|S|100|208.58|0|100
C|HWM|20260129|15:56:34.585105|S|100|208.58|0|100
C|HWM|20260129|15:56:35.249524|S|48|208.58|0|48
C|HWM|20260129|15:56:38.440255|S|100|208.58|0|100
C|HWM|20260129|15:59:46.020295|S|6|209|0|6
C|HWM|20260129|15:59:46.020521|S|94|209|0|94
C|HWM|20260129|15:59:46.020521|S|56|209.01|0|56
C|HWM|20260129|15:59:46.522325|S|50|209.01|0|50
C|HWM|20260129|15:59:46.522701|S|50|209.01|0|50
C|HWM|20260129|15:59:53.910350|S|27|208.9|0|27
C|HXL|20260129|09:35:58.762399|S|50|86.76|0|50
C|HXL|20260129|09:50:23.754358|S|25|85.58|0|25
C|HXL|20260129|09:53:11.983425|S|100|86.235|0|100
C|HXL|20260129|09:53:11.983441|S|2|86.235|0|2
C|HXL|20260129|09:53:11.983449|S|50|86.235|0|50
C|HXL|20260129|09:53:11.983514|S|48|86.235|0|48
C|HXL|20260129|09:53:11.989826|S|1|86.33|0|1
C|HXL|20260129|09:58:15.918838|S|1|85.9|0|1
C|HXL|20260129|10:00:51.300526|S|100|85.33|0|100
C|HXL|20260129|10:00:51.825943|S|100|85|0|100
C|HXL|20260129|10:04:37.928252|S|1|85.02|0|1
C|HXL|20260129|10:07:11.424601|S|12|84.855|0|12
C|HXL|20260129|10:09:42.208555|S|100|85.19|0|100
C|HXL|20260129|10:30:47.784792|S|1|83|0|1
C|HXL|20260129|10:36:08.178714|S|1|83.02|0|1
C|HXL|20260129|10:36:08.178714|S|1|83.02|0|1
C|HXL|20260129|10:38:46.523157|S|1|83.56|0|1
C|HXL|20260129|10:38:46.523157|S|1|83.56|0|1
C|HXL|20260129|11:15:10.007858|S|163|84.02|0|163
C|HXL|20260129|11:18:22.030122|S|100|83.83|0|100
C|HXL|20260129|11:53:47.806306|S|85|84.95|0|85
C|HXL|20260129|11:53:47.806306|S|1|84.96|0|1
C|HXL|20260129|12:49:58.871567|S|31|85.94|0|31
C|HXL|20260129|12:50:54.156115|S|5|85.97|0|5
C|HXL|20260129|12:50:54.156115|S|69|85.94|0|69
C|HXL|20260129|12:50:54.156540|S|30|85.97|0|30
C|HXL|20260129|12:50:54.164475|S|65|85.97|0|65
C|HXL|20260129|12:50:54.164476|S|35|85.97|0|35
C|HXL|20260129|12:50:54.165193|S|65|85.97|0|65
C|HXL|20260129|13:02:14.631138|S|100|85.35|0|100
C|HXL|20260129|13:02:14.631138|S|200|85.35|0|200
C|HXL|20260129|13:52:24.511057|S|83|85.72|0|83
C|HXL|20260129|13:55:06.656869|S|4|85.82|0|4
C|HXL|20260129|13:55:06.657454|S|96|85.82|0|96
C|HXL|20260129|14:01:46.779287|S|82|86.01|0|82
C|HXL|20260129|14:06:45.958478|S|5|86.08|0|5
C|HXL|20260129|14:06:50.153362|S|8|86.08|0|8
C|HXL|20260129|14:06:50.153729|S|25|86.08|0|25
C|HXL|20260129|14:06:50.153822|S|25|86.08|0|25
C|HXL|20260129|14:06:50.153880|S|25|86.08|0|25
C|HXL|20260129|14:06:50.153939|S|25|86.08|0|25
C|HXL|20260129|14:06:50.153997|S|25|86.08|0|25
C|HXL|20260129|14:06:50.154056|S|25|86.08|0|25
C|HXL|20260129|14:06:50.154115|S|25|86.08|0|25
C|HXL|20260129|14:06:50.154123|S|12|86.08|0|12
C|HXL|20260129|14:07:45.033800|S|8|86.11|0|8
C|HXL|20260129|14:07:45.033814|S|66|86.14|0|66
C|HXL|20260129|14:07:45.033814|S|92|86.11|0|92
C|HXL|20260129|14:07:45.034280|S|100|86.14|0|100
C|HXL|20260129|14:07:45.034337|S|100|86.14|0|100
C|HXL|20260129|14:15:14.650309|S|25|85.89|0|25
C|HXL|20260129|14:15:14.650454|S|25|85.89|0|25
C|HXL|20260129|14:15:14.650575|S|25|85.89|0|25
C|HXL|20260129|14:15:14.650709|S|25|85.89|0|25
C|HXL|20260129|14:16:10.088047|S|145|85.72|0|145
C|HXL|20260129|14:22:25.809402|S|25|86.16|0|25
C|HXL|20260129|14:41:14.952587|S|158|86.21|0|158
C|HXL|20260129|15:38:57.248213|S|50|84.85|0|50
C|HXL|20260129|15:42:41.917528|S|50|85.02|0|50
C|HXL|20260129|15:50:08.383357|S|81|84.73|0|81
C|HXL|20260129|15:50:08.383572|S|19|84.73|0|19
C|HXL|20260129|15:55:04.433455|S|50|84.52|0|50
C|HXL|20260129|15:56:38.797763|S|44|84.42|0|44
C|HXL|20260129|15:56:42.361945|S|100|84.43|0|100
C|HXL|20260129|15:58:30.879873|S|100|84.55|0|100
C|HXL|20260129|15:59:11.061815|S|6|84.48|0|6
C|HXL|20260129|15:59:49.290133|S|100|84.39|0|100
C|HXL|20260129|15:59:49.383634|S|16|84.39|0|16
C|HYBL|20260129|11:39:17.646452|S|100|28.51|0|100
C|HYBL|20260129|12:12:50.022143|S|100|28.52|0|100
C|HYBL|20260129|12:12:53.813549|S|100|28.52|0|100
C|HYBL|20260129|12:39:10.212767|S|100|28.53|0|100
C|HYBL|20260129|12:42:27.086113|S|100|28.53|0|100
C|HYBL|20260129|12:42:45.092150|S|100|28.53|0|100
C|HYBL|20260129|12:42:45.617247|S|100|28.53|0|100
C|HYBL|20260129|12:42:54.055306|S|100|28.53|0|100
C|HYBL|20260129|12:46:02.782650|S|100|28.53|0|100
C|HYBL|20260129|12:46:09.411611|S|100|28.53|0|100
C|HYBL|20260129|12:46:09.548350|S|100|28.53|0|100
C|HYBL|20260129|12:46:09.548953|S|100|28.53|0|100
C|HYBL|20260129|14:00:45.369248|S|100|28.52|0|100
C|HYD|20260129|10:30:39.688235|S|100|51.22|0|100
C|HYD|20260129|10:36:31.264131|S|100|51.23|0|100
C|HYD|20260129|10:39:29.804940|S|100|51.23|0|100
C|HYD|20260129|10:46:33.499971|S|4|51.2|0|4
C|HYD|20260129|12:38:33.689627|S|100|51.17|0|100
C|HYD|20260129|12:57:09.350321|S|100|51.18|0|100
C|HYD|20260129|14:30:41.747876|S|100|51.2|0|100
C|HYD|20260129|15:33:59.206670|S|100|51.18|0|100
C|HYD|20260129|15:47:41.263744|S|100|51.14|0|100
C|HYD|20260129|15:54:40.297817|S|100|51.15|0|100
C|HYD|20260129|15:59:23.479319|S|100|51.13|0|100
C|HYD|20260129|15:59:23.489572|S|3|51.13|0|3
C|HYDB|20260129|10:17:29.299845|S|100|47.6|0|100
C|HYDB|20260129|10:17:29.310239|S|100|47.6|0|100
C|HYDB|20260129|10:17:30.494759|S|100|47.6|0|100
C|HYDB|20260129|10:44:21.474840|S|100|47.61|0|100
C|HYDB|20260129|12:03:13.143984|S|100|47.64|0|100
C|HYDB|20260129|12:08:02.254149|S|100|47.64|0|100
C|HYDB|20260129|14:55:46.320183|S|100|47.66|0|100
C|HYDB|20260129|15:33:53.171585|S|56|47.66|0|56
C|HYDB|20260129|15:56:34.413241|S|70|47.67|0|70
C|HYDB|20260129|15:59:56.690396|S|100|47.67|0|100
C|HYEM|20260129|12:13:21.264591|S|200|20.18|0|200
C|HYEM|20260129|13:10:21.206156|S|300|20.18|0|300
C|HYEM|20260129|13:10:21.206157|S|500|20.18|0|500
C|HYEM|20260129|13:10:21.237391|S|200|20.18|0|200
C|HYEM|20260129|13:11:23.970980|S|300|20.18|0|300
C|HYEM|20260129|13:11:23.970981|S|500|20.18|0|500
C|HYEM|20260129|13:12:18.914942|S|200|20.18|0|200
C|HYEM|20260129|13:12:18.914943|S|100|20.18|0|100
C|HYEM|20260129|13:12:18.914943|S|500|20.18|0|500
C|HYEM|20260129|13:12:18.925120|S|100|20.18|0|100
C|HYEM|20260129|13:12:18.925120|S|100|20.18|0|100
C|HYEM|20260129|13:26:41.467674|S|100|20.18|0|100
C|HYEM|20260129|13:40:04.705450|S|400|20.18|0|400
C|HYEM|20260129|14:20:05.970842|S|120|20.19|0|120
C|HYFT|20260129|10:44:36.840036|S|5|1.87|0|5
C|HYFT|20260129|10:44:36.840042|S|23|1.87|0|23
C|HYG|20260129|09:35:57.295484|S|100|81.03|0|100
C|HYG|20260129|09:36:35.268076|S|1|81.02|0|1
C|HYG|20260129|09:37:48.963760|S|100|81.03|0|100
C|HYG|20260129|09:38:12.800385|S|100|81.04|0|100
C|HYG|20260129|09:38:18.271188|S|100|81.03|0|100
C|HYG|20260129|09:38:26.785771|S|48|81.03|0|48
C|HYG|20260129|09:39:10.491296|S|100|81.025|0|100
C|HYG|20260129|09:39:18.345683|S|100|81.02|0|100
C|HYG|20260129|09:39:27.863281|S|100|81.02|0|100
C|HYG|20260129|09:39:52.492689|S|100|81.02|0|100
C|HYG|20260129|09:40:31.732464|S|100|81.02|0|100
C|HYG|20260129|09:42:57.566787|S|100|81|0|100
C|HYG|20260129|09:43:09.688197|S|100|81|0|100
C|HYG|20260129|09:43:32.614053|S|100|81|0|100
C|HYG|20260129|09:43:46.990571|S|100|81.005|0|100
C|HYG|20260129|09:52:29.616691|S|15|81|0|15
C|HYG|20260129|09:55:45.278426|S|100|80.99|0|100
C|HYG|20260129|09:56:08.940084|S|100|80.99|0|100
C|HYG|20260129|09:58:19.344339|S|700|80.985|0|700
C|HYG|20260129|10:03:38.679896|S|100|80.94|0|100
C|HYG|20260129|10:04:28.980827|S|100|80.95|0|100
C|HYG|20260129|10:05:32.113430|S|100|80.96|0|100
C|HYG|20260129|10:08:48.059195|S|100|80.96|0|100
C|HYG|20260129|10:09:19.882030|S|100|80.97|0|100
C|HYG|20260129|10:11:13.014631|S|100|80.97|0|100
C|HYG|20260129|10:11:51.241053|S|100|80.97|0|100
C|HYG|20260129|10:11:51.241053|S|100|80.97|0|100
C|HYG|20260129|10:14:16.625395|S|100|80.965|0|100
C|HYG|20260129|10:14:20.686482|S|100|80.965|0|100
C|HYG|20260129|10:14:26.815972|S|100|80.965|0|100
C|HYG|20260129|10:14:32.772750|S|100|80.965|0|100
C|HYG|20260129|10:14:37.041985|S|100|80.965|0|100
C|HYG|20260129|10:15:47.289930|S|100|80.97|0|100
C|HYG|20260129|10:15:52.913547|S|21|80.97|0|21
C|HYG|20260129|10:15:52.913547|S|79|80.97|0|79
C|HYG|20260129|10:16:01.230046|S|79|80.97|0|79
C|HYG|20260129|10:16:01.230046|S|21|80.97|0|21
C|HYG|20260129|10:16:10.250873|S|21|80.97|0|21
C|HYG|20260129|10:16:10.250873|S|79|80.97|0|79
C|HYG|20260129|10:16:14.637219|S|21|80.97|0|21
C|HYG|20260129|10:16:14.637219|S|79|80.97|0|79
C|HYG|20260129|10:16:19.250515|S|29|80.97|0|29
C|HYG|20260129|10:16:19.250515|S|21|80.97|0|21
C|HYG|20260129|10:16:19.250516|S|50|80.97|0|50
C|HYG|20260129|10:16:30.054424|S|100|80.97|0|100
C|HYG|20260129|10:16:35.942279|S|100|80.97|0|100
C|HYG|20260129|10:16:46.492830|S|100|80.97|0|100
C|HYG|20260129|10:17:00.066580|S|100|80.98|0|100
C|HYG|20260129|10:17:00.066852|S|100|80.98|0|100
C|HYG|20260129|10:20:00.450289|S|100|80.99|0|100
C|HYG|20260129|10:22:27.024155|S|100|81|0|100
C|HYG|20260129|10:22:27.024155|S|100|81|0|100
C|HYG|20260129|10:23:04.950329|S|100|81.01|0|100
C|HYG|20260129|10:23:59.874227|S|21|81|0|21
C|HYG|20260129|10:23:59.975754|S|200|81.005|0|200
C|HYG|20260129|10:23:59.981110|S|200|81.005|0|200
C|HYG|20260129|10:24:22.738813|S|22|80.98|0|22
C|HYG|20260129|10:24:22.738920|S|100|80.98|0|100
C|HYG|20260129|10:24:23.061937|S|100|80.98|0|100
C|HYG|20260129|10:26:57.567516|S|100|81|0|100
C|HYG|20260129|10:26:57.567516|S|100|81|0|100
C|HYG|20260129|10:28:18.688744|S|200|80.995|0|200
C|HYG|20260129|10:28:45.581039|S|100|81|0|100
C|HYG|20260129|10:29:54.490948|S|52|80.99|0|52
C|HYG|20260129|10:33:22.768784|S|100|80.97|0|100
C|HYG|20260129|10:33:27.295242|S|100|80.97|0|100
C|HYG|20260129|10:33:30.584535|S|100|80.97|0|100
C|HYG|20260129|10:33:33.244814|S|100|80.97|0|100
C|HYG|20260129|10:33:38.554339|S|100|80.97|0|100
C|HYG|20260129|10:33:40.931927|S|100|80.97|0|100
C|HYG|20260129|10:33:45.521240|S|100|80.97|0|100
C|HYG|20260129|10:33:49.470030|S|100|80.97|0|100
C|HYG|20260129|10:33:54.277627|S|100|80.97|0|100
C|HYG|20260129|10:33:56.977605|S|300|80.975|0|300
C|HYG|20260129|10:34:00.106920|S|100|80.97|0|100
C|HYG|20260129|10:34:04.348086|S|100|80.97|0|100
C|HYG|20260129|10:34:07.524292|S|100|80.97|0|100
C|HYG|20260129|10:34:11.664786|S|100|80.97|0|100
C|HYG|20260129|10:34:16.347358|S|100|80.97|0|100
C|HYG|20260129|10:34:21.865910|S|100|80.97|0|100
C|HYG|20260129|10:34:32.258725|S|100|80.97|0|100
C|HYG|20260129|10:35:55.285498|S|100|80.98|0|100
C|HYG|20260129|10:36:02.439358|S|100|80.97|0|100
C|HYG|20260129|10:41:25.325772|S|100|80.98|0|100
C|HYG|20260129|10:41:30.035542|S|100|80.975|0|100
C|HYG|20260129|10:41:36.076933|S|100|80.975|0|100
C|HYG|20260129|10:42:12.493665|S|100|80.97|0|100
C|HYG|20260129|10:44:11.672523|S|7|80.98|0|7
C|HYG|20260129|10:44:21.475487|S|100|80.97|0|100
C|HYG|20260129|10:47:54.899060|S|100|80.98|0|100
C|HYG|20260129|10:48:03.009427|S|100|80.97|0|100
C|HYG|20260129|10:48:23.542299|S|100|80.97|0|100
C|HYG|20260129|10:48:39.830696|S|100|80.97|0|100
C|HYG|20260129|10:49:05.529693|S|100|80.96|0|100
C|HYG|20260129|10:49:24.141046|S|100|80.96|0|100
C|HYG|20260129|10:50:22.236730|S|100|80.95|0|100
C|HYG|20260129|10:50:41.760828|S|100|80.95|0|100
C|HYG|20260129|10:52:10.031774|S|100|80.93|0|100
C|HYG|20260129|11:13:04.234762|S|100|80.96|0|100
C|HYG|20260129|11:14:39.606230|S|100|80.97|0|100
C|HYG|20260129|11:14:49.311218|S|96|80.975|0|96
C|HYG|20260129|11:14:49.551796|S|100|80.975|0|100
C|HYG|20260129|11:18:02.445949|S|100|80.985|0|100
C|HYG|20260129|11:26:22.082851|S|100|80.98|0|100
C|HYG|20260129|11:33:09.645101|S|200|81.01|0|200
C|HYG|20260129|11:35:07.186240|S|100|81|0|100
C|HYG|20260129|11:37:20.502389|S|600|81.01|0|600
C|HYG|20260129|11:37:20.502490|S|946|81.01|0|946
C|HYG|20260129|11:43:26.995622|S|100|81.01|0|100
C|HYG|20260129|11:44:59.016773|S|100|81|0|100
C|HYG|20260129|11:45:35.987376|S|100|81|0|100
C|HYG|20260129|11:45:53.680478|S|100|81|0|100
C|HYG|20260129|11:51:47.503973|S|100|81.02|0|100
C|HYG|20260129|11:51:50.265294|S|100|81.02|0|100
C|HYG|20260129|12:02:44.920531|S|100|81.03|0|100
C|HYG|20260129|12:02:44.920531|S|100|81.03|0|100
C|HYG|20260129|12:02:44.920706|S|100|81.03|0|100
C|HYG|20260129|12:02:44.920842|S|100|81.03|0|100
C|HYG|20260129|12:09:01.724023|S|100|81.01|0|100
C|HYG|20260129|12:09:01.884469|S|100|81.02|0|100
C|HYG|20260129|12:09:06.385182|S|100|81.01|0|100
C|HYG|20260129|12:09:51.492338|S|58|81.03|0|58
C|HYG|20260129|12:19:29.866652|S|1|81.03|0|1
C|HYG|20260129|12:23:35.055459|S|100|81.02|0|100
C|HYG|20260129|12:23:43.390223|S|100|81.02|0|100
C|HYG|20260129|12:23:52.912451|S|100|81.02|0|100
C|HYG|20260129|12:24:00.138608|S|80|81.02|0|80
C|HYG|20260129|12:24:00.138608|S|20|81.02|0|20
C|HYG|20260129|12:24:12.567720|S|100|81.02|0|100
C|HYG|20260129|12:24:17.692632|S|100|81.02|0|100
C|HYG|20260129|12:24:27.919601|S|100|81.02|0|100
C|HYG|20260129|12:24:48.160256|S|1|81.03|0|1
C|HYG|20260129|12:31:12.520614|S|1|81.02|0|1
C|HYG|20260129|12:33:36.589231|S|99|81.02|0|99
C|HYG|20260129|12:36:32.915125|S|100|81.02|0|100
C|HYG|20260129|12:37:38.231291|S|1|81.03|0|1
C|HYG|20260129|12:38:33.617542|S|100|81.03|0|100
C|HYG|20260129|12:40:57.281723|S|1|81.025|0|1
C|HYG|20260129|12:41:24.533383|S|40|81.02|0|40
C|HYG|20260129|12:44:02.220871|S|1|81.01|0|1
C|HYG|20260129|12:44:03.774728|S|100|81.01|0|100
C|HYG|20260129|12:47:23.602213|S|1|80.99|0|1
C|HYG|20260129|12:50:04.451138|S|200|80.98|0|200
C|HYG|20260129|12:50:19.490632|S|200|80.98|0|200
C|HYG|20260129|12:50:26.975734|S|1|80.99|0|1
C|HYG|20260129|12:50:36.963572|S|200|80.98|0|200
C|HYG|20260129|12:50:55.449626|S|200|80.98|0|200
C|HYG|20260129|12:52:05.357706|S|18|80.98|0|18
C|HYG|20260129|12:52:33.863895|S|200|80.97|0|200
C|HYG|20260129|13:01:59.480443|S|100|80.95|0|100
C|HYG|20260129|13:02:09.834982|S|43|80.94|0|43
C|HYG|20260129|13:02:31.119878|S|100|80.945|0|100
C|HYG|20260129|13:03:28.031784|S|100|80.96|0|100
C|HYG|20260129|13:04:54.475080|S|100|80.95|0|100
C|HYG|20260129|13:04:54.475151|S|100|80.95|0|100
C|HYG|20260129|13:04:55.047179|S|100|80.95|0|100
C|HYG|20260129|13:04:59.156751|S|200|80.95|0|200
C|HYG|20260129|13:05:18.406372|S|100|80.96|0|100
C|HYG|20260129|13:06:25.459627|S|100|80.97|0|100
C|HYG|20260129|13:06:25.459674|S|100|80.97|0|100
C|HYG|20260129|13:13:02.327613|S|1|80.98|0|1
C|HYG|20260129|13:31:59.900702|S|100|80.96|0|100
C|HYG|20260129|13:37:46.376608|S|100|80.98|0|100
C|HYG|20260129|13:37:46.376608|S|33|80.98|0|33
C|HYG|20260129|13:38:42.231379|S|1|80.985|0|1
C|HYG|20260129|13:38:55.779392|S|200|80.98|0|200
C|HYG|20260129|13:39:20.649696|S|100|80.98|0|100
C|HYG|20260129|13:40:03.194058|S|100|80.99|0|100
C|HYG|20260129|13:41:08.666512|S|100|81|0|100
C|HYG|20260129|13:42:09.025131|S|100|81|0|100
C|HYG|20260129|13:44:28.245248|S|100|81|0|100
C|HYG|20260129|13:45:07.139996|S|1|81.01|0|1
C|HYG|20260129|13:46:38.672344|S|90|81.01|0|90
C|HYG|20260129|13:48:28.580429|S|1|81.01|0|1
C|HYG|20260129|13:51:31.662579|S|1|81.02|0|1
C|HYG|20260129|13:54:19.023892|S|1|81.015|0|1
C|HYG|20260129|13:56:58.561252|S|23|81.015|0|23
C|HYG|20260129|13:59:35.499439|S|23|81.015|0|23
C|HYG|20260129|13:59:50.558280|S|2|81.01|0|2
C|HYG|20260129|14:00:40.005558|S|100|81.01|0|100
C|HYG|20260129|14:00:43.560769|S|1|81.005|0|1
C|HYG|20260129|14:00:50.030096|S|33|81.005|0|33
C|HYG|20260129|14:00:50.033961|S|2|81.005|0|2
C|HYG|20260129|14:02:06.175308|S|169|81.01|0|169
C|HYG|20260129|14:02:06.175308|S|4|81.01|0|4
C|HYG|20260129|14:05:37.295086|S|100|81.02|0|100
C|HYG|20260129|14:07:04.944037|S|10|81.025|0|10
C|HYG|20260129|14:13:50.405216|S|1|81.02|0|1
C|HYG|20260129|14:16:12.697102|S|300|81.02|0|300
C|HYG|20260129|14:16:12.697102|S|100|81.02|0|100
C|HYG|20260129|14:18:25.070251|S|100|81.02|0|100
C|HYG|20260129|14:26:41.268452|S|1|81.03|0|1
C|HYG|20260129|14:29:45.237009|S|1|81.025|0|1
C|HYG|20260129|14:39:36.051399|S|87|81.02|0|87
C|HYG|20260129|14:45:54.934529|S|1|81.03|0|1
C|HYG|20260129|14:52:44.910269|S|100|81.03|0|100
C|HYG|20260129|14:52:44.911316|S|100|81.03|0|100
C|HYG|20260129|14:52:44.911428|S|100|81.03|0|100
C|HYG|20260129|14:53:00.407516|S|100|81.03|0|100
C|HYG|20260129|15:17:53.437132|S|100|81.03|0|100
C|HYG|20260129|15:18:03.236448|S|100|81.03|0|100
C|HYG|20260129|15:19:12.003701|S|100|81.03|0|100
C|HYG|20260129|15:20:50.728443|S|200|81.025|0|200
C|HYG|20260129|15:36:10.461392|S|20|81.035|0|20
C|HYG|20260129|15:42:14.146485|S|200|81.03|0|200
C|HYG|20260129|15:42:14.255847|S|200|81.03|0|200
C|HYG|20260129|15:44:46.837329|S|200|81.03|0|200
C|HYG|20260129|15:44:55.800270|S|200|81.03|0|200
C|HYG|20260129|15:45:57.739020|S|55|81.02|0|55
C|HYG|20260129|15:48:24.800839|S|65|81.01|0|65
C|HYG|20260129|15:48:37.759481|S|70|81.015|0|70
C|HYG|20260129|15:55:04.992518|S|82|81.04|0|82
C|HYG|20260129|15:55:11.269739|S|1|81.04|0|1
C|HYG|20260129|15:55:11.336731|S|1|81.04|0|1
C|HYG|20260129|15:55:11.535143|S|1|81.04|0|1
C|HYG|20260129|15:55:11.586414|S|1|81.04|0|1
C|HYG|20260129|15:55:38.149434|S|1|81.04|0|1
C|HYG|20260129|15:55:38.450012|S|1|81.04|0|1
C|HYG|20260129|15:56:31.514037|S|43|81.03|0|43
C|HYG|20260129|15:56:38.732687|S|20|81.04|0|20
C|HYG|20260129|15:56:39.579547|S|100|81.04|0|100
C|HYG|20260129|15:57:49.278718|S|20|81.04|0|20
C|HYG|20260129|15:57:58.319705|S|1|81.04|0|1
C|HYG|20260129|15:58:00.236960|S|100|81.04|0|100
C|HYG|20260129|15:58:00.236960|S|79|81.04|0|79
C|HYG|20260129|15:58:18.943373|S|20|81.04|0|20
C|HYG|20260129|15:58:32.072713|S|100|81.04|0|100
C|HYG|20260129|15:58:32.072713|S|100|81.04|0|100
C|HYG|20260129|15:58:32.072713|S|100|81.04|0|100
C|HYG|20260129|15:58:32.072714|S|100|81.04|0|100
C|HYG|20260129|15:58:32.072730|S|100|81.04|0|100
C|HYG|20260129|15:58:46.494748|S|100|81.04|0|100
C|HYG|20260129|15:58:49.913052|S|21|81.04|0|21
C|HYG|20260129|15:58:58.603098|S|300|81.03|0|300
C|HYG|20260129|15:58:58.603098|S|100|81.03|0|100
C|HYG|20260129|15:59:01.135001|S|53|81.03|0|53
C|HYG|20260129|15:59:35.517149|S|200|81.02|0|200
C|HYG|20260129|15:59:36.053357|S|100|81.03|0|100
C|HYG|20260129|15:59:36.064029|S|9|81.03|0|9
C|HYG|20260129|15:59:41.092787|S|90|81.02|0|90
C|HYG|20260129|15:59:43.200072|S|44|81.03|0|44
C|HYG|20260129|15:59:43.200109|S|56|81.03|0|56
C|HYGV|20260129|10:49:02.743712|S|24|40.955|0|24
C|HYGV|20260129|10:49:02.743712|S|24|40.955|0|24
C|HYI|20260129|15:53:13.011127|S|42|11.175|0|42
C|HYLB|20260129|10:01:45.773802|S|100|36.99|0|100
C|HYLB|20260129|10:02:23.065894|S|100|36.99|0|100
C|HYLB|20260129|10:04:49.165496|S|100|36.99|0|100
C|HYLB|20260129|10:08:01.680409|S|41|36.99|0|41
C|HYLB|20260129|10:18:30.166637|S|100|37.01|0|100
C|HYLB|20260129|10:20:16.473352|S|2|37.01|0|2
C|HYLB|20260129|10:25:34.133752|S|100|37.01|0|100
C|HYLB|20260129|10:25:36.751741|S|100|37.01|0|100
C|HYLB|20260129|11:18:48.144613|S|100|37.01|0|100
C|HYLB|20260129|11:18:49.857450|S|100|37.01|0|100
C|HYLB|20260129|11:30:53.491213|S|100|37.01|0|100
C|HYLB|20260129|11:50:32.034679|S|100|37.02|0|100
C|HYLB|20260129|11:51:11.971326|S|100|37.02|0|100
C|HYLB|20260129|12:16:42.771818|S|156|37.02|0|156
C|HYLB|20260129|12:18:38.793858|S|56|37.02|0|56
C|HYLB|20260129|12:20:01.072789|S|50|37.02|0|50
C|HYLB|20260129|12:21:45.460274|S|50|37.02|0|50
C|HYLB|20260129|12:24:00.919294|S|50|37.02|0|50
C|HYLB|20260129|12:24:17.903278|S|50|37.02|0|50
C|HYLB|20260129|12:50:16.620994|S|50|37|0|50
C|HYLB|20260129|12:56:02.037503|S|50|36.99|0|50
C|HYLB|20260129|12:57:09.886125|S|50|36.99|0|50
C|HYLB|20260129|12:57:19.499173|S|50|36.99|0|50
C|HYLB|20260129|13:24:35.254669|S|650|36.995|0|650
C|HYLB|20260129|13:37:02.799376|S|50|37|0|50
C|HYLB|20260129|13:37:04.017632|S|50|37|0|50
C|HYLB|20260129|13:37:14.339322|S|100|37|0|100
C|HYLB|20260129|13:37:15.230291|S|100|37|0|100
C|HYLB|20260129|13:37:15.623664|S|50|37|0|50
C|HYLB|20260129|13:37:59.957418|S|50|37|0|50
C|HYLB|20260129|13:43:03.416246|S|50|37.01|0|50
C|HYLB|20260129|13:50:44.944987|S|100|37.01|0|100
C|HYLB|20260129|13:51:03.178147|S|100|37.01|0|100
C|HYLB|20260129|13:51:05.173957|S|100|37.01|0|100
C|HYLB|20260129|13:52:17.476787|S|100|37.01|0|100
C|HYLB|20260129|13:58:14.420106|S|100|37.01|0|100
C|HYLB|20260129|14:02:14.757128|S|100|37.01|0|100
C|HYLB|20260129|14:02:18.125055|S|100|37.01|0|100
C|HYLB|20260129|14:02:35.048500|S|100|37.01|0|100
C|HYLB|20260129|14:05:03.894415|S|100|37.01|0|100
C|HYLB|20260129|14:06:41.222276|S|100|37.02|0|100
C|HYLB|20260129|14:06:45.328452|S|100|37.02|0|100
C|HYLB|20260129|14:16:04.357076|S|200|37.01|0|200
C|HYLB|20260129|14:30:24.124930|S|200|37.01|0|200
C|HYLB|20260129|14:30:24.125719|S|100|37.01|0|100
C|HYLB|20260129|14:31:19.525754|S|100|37.01|0|100
C|HYLB|20260129|14:33:59.487108|S|26|37.01|0|26
C|HYLB|20260129|15:32:45.717430|S|300|37.02|0|300
C|HYLB|20260129|15:39:11.725377|S|100|37.03|0|100
C|HYLB|20260129|15:39:11.725991|S|400|37.02|0|400
C|HYLB|20260129|15:39:11.728771|S|300|37.02|0|300
C|HYLB|20260129|15:39:11.732042|S|300|37.02|0|300
C|HYLB|20260129|15:39:11.836392|S|200|37.03|0|200
C|HYLB|20260129|15:39:11.837090|S|300|37.02|0|300
C|HYLB|20260129|15:39:11.837885|S|300|37.02|0|300
C|HYLB|20260129|15:39:13.151964|S|100|37.02|0|100
C|HYLB|20260129|15:39:14.454565|S|100|37.02|0|100
C|HYLB|20260129|15:39:15.511815|S|100|37.02|0|100
C|HYLB|20260129|15:39:17.000268|S|100|37.02|0|100
C|HYLB|20260129|15:39:17.356561|S|100|37.03|0|100
C|HYLB|20260129|15:39:21.181709|S|100|37.02|0|100
C|HYLB|20260129|15:39:22.997422|S|100|37.02|0|100
C|HYLB|20260129|15:39:24.829308|S|100|37.02|0|100
C|HYLB|20260129|15:39:29.524320|S|100|37.02|0|100
C|HYLB|20260129|15:39:33.989776|S|100|37.02|0|100
C|HYLB|20260129|15:39:55.156697|S|100|37.02|0|100
C|HYLB|20260129|15:39:55.157790|S|8|37.02|0|8
C|HYLB|20260129|15:42:53.087441|S|100|37.02|0|100
C|HYLB|20260129|15:43:21.844608|S|100|37.02|0|100
C|HYLB|20260129|15:44:43.435573|S|100|37.02|0|100
C|HYLB|20260129|15:44:47.428698|S|100|37.02|0|100
C|HYLB|20260129|15:44:52.053356|S|1|37.02|0|1
C|HYLB|20260129|15:47:36.453099|S|74|37.01|0|74
C|HYLB|20260129|15:56:31.671170|S|300|37.02|0|300
C|HYLB|20260129|15:56:31.671265|S|300|37.02|0|300
C|HYLB|20260129|15:56:31.672153|S|100|37.02|0|100
C|HYLB|20260129|15:59:09.305125|S|105|37.02|0|105
C|HYLB|20260129|15:59:19.635234|S|300|37.03|0|300
C|HYLB|20260129|15:59:33.353255|S|100|37.03|0|100
C|HYLB|20260129|15:59:47.120140|S|25|37.03|0|25
C|HYLB|20260129|15:59:47.648781|S|138|37.03|0|138
C|HYLB|20260129|15:59:53.312090|S|1|37.03|0|1
C|HYLN|20260129|10:52:05.565995|S|2|2.04|0|2
C|HYLN|20260129|10:52:05.565996|S|9|2.04|0|9
C|HYLN|20260129|11:16:06.274148|S|6|2.065|0|6
C|HYLN|20260129|11:16:06.275026|S|104|2.065|0|104
C|HYLN|20260129|11:16:06.275081|S|100|2.06|0|100
C|HYLN|20260129|11:16:06.275082|S|200|2.06|0|200
C|HYLN|20260129|11:17:34.372885|S|12|2.075|0|12
C|HYLN|20260129|11:47:05.795234|S|37|2.09|0|37
C|HYLN|20260129|11:50:36.581987|S|6|2.09|0|6
C|HYLN|20260129|14:47:29.257155|S|4|2.11|0|4
C|HYLN|20260129|14:47:55.053516|S|5|2.11|0|5
C|HYLN|20260129|14:56:55.018264|S|6|2.1|0|6
C|HYLN|20260129|15:34:02.926056|S|56|2.09|0|56
C|HYLN|20260129|15:37:16.316553|S|23|2.095|0|23
C|HYLN|20260129|15:40:27.632613|S|8|2.11|0|8
C|HYLN|20260129|15:47:27.855184|S|49|2.11|0|49
C|HYLN|20260129|15:48:09.618935|S|10|2.105|0|10
C|HYLN|20260129|15:48:09.619001|S|75|2.105|0|75
C|HYLN|20260129|15:48:09.619076|S|75|2.105|0|75
C|HYLN|20260129|15:49:35.477035|S|19|2.105|0|19
C|HYLN|20260129|15:56:31.919683|S|17|2.11|0|17
C|HYLN|20260129|15:59:49.196342|S|78|2.125|0|78
C|HYLN|20260129|15:59:51.617049|S|4|2.125|0|4
C|HYLN|20260129|15:59:59.923969|S|100|2.12|0|100
C|HYLN|20260129|15:59:59.923969|S|100|2.12|0|100
C|HYLN|20260129|15:59:59.923969|S|100|2.12|0|100
C|HYLS|20260129|09:46:40.644684|S|100|41.64|0|100
C|HYMB|20260129|11:00:37.248958|S|100|25.07|0|100
C|HYMC|20260129|09:30:06.148731|S|100|53.78|0|100
C|HYMC|20260129|09:33:28.429046|S|800|51.31|0|800
C|HYMC|20260129|09:36:36.698717|S|476|49.61|0|476
C|HYMC|20260129|09:37:07.107394|S|100|49.99|0|100
C|HYMC|20260129|09:41:19.675631|S|3|50.1|0|3
C|HYMC|20260129|09:42:07.629647|E|100|49.79|0|100
C|HYMC|20260129|09:42:13.102553|S|200|49.61|0|200
C|HYMC|20260129|09:46:19.948480|S|2460|49.21|0|2460
C|HYMC|20260129|09:48:04.799379|S|100|49.13|0|100
C|HYMC|20260129|09:50:26.653772|S|7|49.69|0|7
C|HYMC|20260129|09:50:26.653794|S|100|49.69|0|100
C|HYMC|20260129|09:50:26.653795|S|100|49.69|0|100
C|HYMC|20260129|09:50:26.653810|S|7|49.69|0|7
C|HYMC|20260129|09:59:33.098371|S|25|49.24|0|25
C|HYMC|20260129|09:59:33.098445|S|25|49.24|0|25
C|HYMC|20260129|09:59:33.098569|S|25|49.24|0|25
C|HYMC|20260129|10:00:05.477286|E|2|48.9|0|2
C|HYMC|20260129|10:01:05.428846|E|1|49.01|0|1
C|HYMC|20260129|10:01:44.045834|S|16|49.03|0|16
C|HYMC|20260129|10:01:44.045834|E|78|49.03|0|78
C|HYMC|20260129|10:01:44.084945|S|16|48.99|0|16
C|HYMC|20260129|10:03:37.457402|E|1|48.99|0|1
C|HYMC|20260129|10:04:09.647858|S|1|49.3|0|1
C|HYMC|20260129|10:05:09.754486|S|25|49.54|0|25
C|HYMC|20260129|10:05:09.754573|S|25|49.54|0|25
C|HYMC|20260129|10:05:35.730680|E|4|49.72|0|4
C|HYMC|20260129|10:06:27.116676|S|1|49.685|0|1
C|HYMC|20260129|10:14:04.783918|S|100|48.02|0|100
C|HYMC|20260129|10:15:04.066268|S|20|47.97|0|20
C|HYMC|20260129|10:15:04.066282|S|100|47.97|0|100
C|HYMC|20260129|10:15:04.066289|S|20|47.97|0|20
C|HYMC|20260129|10:27:47.455046|E|100|46.06|0|100
C|HYMC|20260129|10:27:47.455894|E|100|46.05|0|100
C|HYMC|20260129|10:39:25.560305|S|100|45.53|0|100
C|HYMC|20260129|10:39:25.560382|S|100|45.53|0|100
C|HYMC|20260129|10:39:25.560481|S|100|45.53|0|100
C|HYMC|20260129|10:50:52.238997|S|1|44.92|0|1
C|HYMC|20260129|10:56:23.297304|S|100|44.93|0|100
C|HYMC|20260129|10:56:33.011342|S|140|44.88|0|140
C|HYMC|20260129|10:59:29.076085|S|100|44.94|0|100
C|HYMC|20260129|11:04:38.301324|S|20|44.8|0|20
C|HYMC|20260129|11:04:38.301374|S|50|44.8|0|50
C|HYMC|20260129|11:04:40.210288|S|12|44.885|0|12
C|HYMC|20260129|11:04:40.210308|S|12|44.885|0|12
C|HYMC|20260129|11:06:19.936062|S|41|45.37|0|41
C|HYMC|20260129|11:06:49.130086|S|10|45.535|0|10
C|HYMC|20260129|11:10:21.242970|S|71|45.14|0|71
C|HYMC|20260129|11:10:21.243369|S|7|45.14|0|7
C|HYMC|20260129|11:10:21.245664|S|22|45.14|0|22
C|HYMC|20260129|11:10:49.026213|S|100|45.14|0|100
C|HYMC|20260129|11:12:52.397797|S|100|46|0|100
C|HYMC|20260129|11:14:25.518948|S|8|46.45|0|8
C|HYMC|20260129|11:14:25.519187|S|8|46.45|0|8
C|HYMC|20260129|11:14:25.519195|S|84|46.45|0|84
C|HYMC|20260129|11:16:09.310534|S|21|46.495|0|21
C|HYMC|20260129|11:16:09.310542|S|23|46.495|0|23
C|HYMC|20260129|11:23:23.946687|S|200|46.01|0|200
C|HYMC|20260129|11:23:23.946719|S|200|46.01|0|200
C|HYMC|20260129|11:23:23.946739|S|200|46.01|0|200
C|HYMC|20260129|11:23:23.946866|S|200|46.01|0|200
C|HYMC|20260129|11:23:23.946947|S|50|46.01|0|50
C|HYMC|20260129|11:23:23.947263|S|50|46.01|0|50
C|HYMC|20260129|11:23:23.947263|S|150|46.01|0|150
C|HYMC|20260129|11:23:23.947419|S|150|46.01|0|150
C|HYMC|20260129|11:23:23.947877|S|50|46.01|0|50
C|HYMC|20260129|11:23:23.949580|S|100|46.01|0|100
C|HYMC|20260129|11:23:23.959692|S|50|46.01|0|50
C|HYMC|20260129|11:23:23.959692|S|100|46.01|0|100
C|HYMC|20260129|11:26:37.837316|S|25|46.58|0|25
C|HYMC|20260129|11:28:55.404396|S|1|46.39|0|1
C|HYMC|20260129|11:28:55.405442|E|1|46.4|0|1
C|HYMC|20260129|11:28:55.405442|S|99|46.39|0|99
C|HYMC|20260129|11:32:04.529048|S|1|46.16|0|1
C|HYMC|20260129|11:34:39.642978|S|25|46|0|25
C|HYMC|20260129|11:34:39.643254|S|5|46|0|5
C|HYMC|20260129|11:36:11.627725|S|700|46.51|0|700
C|HYMC|20260129|11:36:11.627953|S|700|46.51|0|700
C|HYMC|20260129|11:36:11.629953|S|100|46.5|0|100
C|HYMC|20260129|11:36:11.629953|S|1|46.51|0|1
C|HYMC|20260129|11:36:11.629953|S|700|46.51|0|700
C|HYMC|20260129|11:36:11.629954|S|599|46.51|0|599
C|HYMC|20260129|11:36:11.630554|S|1|46.51|0|1
C|HYMC|20260129|11:36:11.630554|S|700|46.51|0|700
C|HYMC|20260129|11:36:58.141041|S|200|46.25|0|200
C|HYMC|20260129|11:36:58.141055|S|200|46.25|0|200
C|HYMC|20260129|11:51:22.520006|S|65|46.385|0|65
C|HYMC|20260129|11:56:34.231874|E|3|46.02|0|3
C|HYMC|20260129|11:56:34.231874|E|7|46.02|0|7
C|HYMC|20260129|11:58:09.359880|E|5|46.03|0|5
C|HYMC|20260129|11:58:11.881589|E|10|46.03|0|10
C|HYMC|20260129|12:00:43.827723|S|1|45.96|0|1
C|HYMC|20260129|12:02:37.896858|E|3|46.27|0|3
C|HYMC|20260129|12:04:32.358594|S|87|46.54|0|87
C|HYMC|20260129|12:15:01.456034|S|85|45.79|0|85
C|HYMC|20260129|12:15:01.456337|S|15|45.79|0|15
C|HYMC|20260129|12:18:37.706903|S|100|46.26|0|100
C|HYMC|20260129|12:39:05.199010|S|100|46.63|0|100
C|HYMC|20260129|12:40:35.330535|S|100|46.63|0|100
C|HYMC|20260129|12:52:50.066748|S|60|45.9|0|60
C|HYMC|20260129|12:57:56.584096|S|80|45.34|0|80
C|HYMC|20260129|12:58:40.794272|S|80|45.17|0|80
C|HYMC|20260129|12:59:05.430949|S|125|45.24|0|125
C|HYMC|20260129|13:11:40.692577|E|2|45.68|0|2
C|HYMC|20260129|13:14:25.060426|E|28|45.83|0|28
C|HYMC|20260129|13:14:26.222197|E|2|45.91|0|2
C|HYMC|20260129|13:14:26.222197|E|6|45.91|0|6
C|HYMC|20260129|13:15:36.243370|S|50|45.92|0|50
C|HYMC|20260129|13:23:10.701361|S|100|45.61|0|100
C|HYMC|20260129|13:24:34.772389|S|100|45.51|0|100
C|HYMC|20260129|13:30:14.417161|S|74|44.595|0|74
C|HYMC|20260129|13:30:32.944606|S|21|44.39|0|21
C|HYMC|20260129|14:08:21.100304|E|4|45.66|0|4
C|HYMC|20260129|14:30:28.662519|S|100|45.21|0|100
C|HYMC|20260129|14:30:29.674793|S|100|45.21|0|100
C|HYMC|20260129|14:30:33.376168|S|100|45.11|0|100
C|HYMC|20260129|14:30:34.983542|S|100|45.11|0|100
C|HYMC|20260129|14:36:11.523082|E|13|44.68|0|13
C|HYMC|20260129|14:38:24.082111|E|15|44.98|0|15
C|HYMC|20260129|14:43:23.193345|E|5|45.21|0|5
C|HYMC|20260129|14:44:21.752588|E|4|45.2|0|4
C|HYMC|20260129|14:44:21.752588|E|1|45.2|0|1
C|HYMC|20260129|14:46:03.432340|S|1500|45.31|0|1500
C|HYMC|20260129|14:55:26.754192|S|100|45.41|0|100
C|HYMC|20260129|15:04:25.013663|S|100|45.26|0|100
C|HYMC|20260129|15:09:21.929601|S|20|45.47|0|20
C|HYMC|20260129|15:18:03.070624|S|40|45.47|0|40
C|HYMC|20260129|15:18:03.070634|S|100|45.47|0|100
C|HYMC|20260129|15:22:38.111188|S|100|45.265|0|100
C|HYMC|20260129|15:22:38.111288|S|100|45.27|0|100
C|HYMC|20260129|15:23:27.689808|S|100|45.01|0|100
C|HYMC|20260129|15:27:25.100340|S|46|45.3|0|46
C|HYMC|20260129|15:27:25.100362|E|46|45.31|0|46
C|HYMC|20260129|15:32:14.267844|S|30|45.27|0|30
C|HYMC|20260129|15:32:54.045890|S|100|45.24|0|100
C|HYMC|20260129|15:32:54.045890|S|100|45.24|0|100
C|HYMC|20260129|15:32:54.045891|S|100|45.24|0|100
C|HYMC|20260129|15:32:56.352086|S|30|45.21|0|30
C|HYMC|20260129|15:37:03.688972|S|30|44.79|0|30
C|HYMC|20260129|15:37:03.690334|S|30|44.79|0|30
C|HYMC|20260129|15:45:54.046431|S|2|44.8|0|2
C|HYMC|20260129|15:47:54.848125|S|30|44.65|0|30
C|HYMC|20260129|15:49:41.955138|S|100|44.665|0|100
C|HYMC|20260129|15:55:08.709337|S|100|45.085|0|100
C|HYMC|20260129|15:57:50.656256|S|80|45.77|0|80
C|HYNE|20260129|15:59:55.835644|S|1|14.19|0|1
C|HYP|20260129|15:59:46.598552|S|1700|28.25|0|1700
C|HYPD|20260129|11:00:15.019801|S|11|3.355|0|11
C|HYPD|20260129|12:13:23.266849|S|80|3.475|0|80
C|HYPD|20260129|12:19:29.895667|S|110|3.66|0|110
C|HYPD|20260129|14:02:05.996913|S|100|3.7|0|100
C|HYPR|20260129|15:59:56.060975|S|100|1.2|0|100
C|HYS|20260129|09:36:57.986163|S|100|95.14|0|100
C|HYS|20260129|11:36:07.111989|S|100|95.06|0|100
C|HYS|20260129|15:01:55.163923|S|120|95.07|0|120
C|HYS|20260129|15:59:59.008151|S|42|95.07|0|42
C|HYS|20260129|15:59:59.008220|S|42|95.07|0|42
C|HYS|20260129|15:59:59.008499|S|16|95.06|0|16
C|HYS|20260129|15:59:59.008499|S|26|95.05|0|26
C|HYT|20260129|09:39:13.179380|S|100|8.92|0|100
C|HYT|20260129|09:39:28.967329|S|100|8.92|0|100
C|HYT|20260129|09:42:16.237740|S|100|8.92|0|100
C|HYT|20260129|10:22:58.665322|S|14|8.91|0|14
C|HYT|20260129|10:39:49.721908|S|9|8.9|0|9
C|HYT|20260129|10:47:42.938117|S|100|8.9|0|100
C|HYT|20260129|10:48:18.533068|S|100|8.9|0|100
C|HYT|20260129|10:54:57.424740|S|100|8.9|0|100
C|HYT|20260129|11:06:16.816832|S|200|8.9|0|200
C|HYT|20260129|11:10:42.875580|S|100|8.905|0|100
C|HYT|20260129|12:17:45.871917|S|100|8.9|0|100
C|HYT|20260129|12:17:45.872194|S|100|8.9|0|100
C|HYT|20260129|12:17:45.872194|S|100|8.9|0|100
C|HYT|20260129|12:25:23.578828|S|2|8.9|0|2
C|HYT|20260129|12:29:42.097243|S|1|8.905|0|1
C|HYT|20260129|14:08:29.485076|S|100|8.9|0|100
C|HYT|20260129|14:08:29.485076|S|128|8.9|0|128
C|HYT|20260129|14:08:30.631506|S|2|8.9|0|2
C|HYT|20260129|14:18:24.666098|S|60|8.905|0|60
C|HYT|20260129|14:21:43.153860|S|100|8.9|0|100
C|HYT|20260129|14:28:07.433788|S|100|8.9|0|100
C|HYT|20260129|14:28:07.433788|S|1|8.9|0|1
C|HYT|20260129|14:30:46.840495|S|61|8.9|0|61
C|HYT|20260129|14:34:10.247658|S|100|8.9|0|100
C|HYT|20260129|15:09:39.281757|S|100|8.89|0|100
C|HYT|20260129|15:31:57.207262|S|5|8.89|0|5
C|HYT|20260129|15:32:11.733352|S|100|8.89|0|100
C|HYT|20260129|15:42:20.692468|S|60|8.895|0|60
C|HYT|20260129|15:55:43.800370|S|100|8.88|0|100
C|HYT|20260129|15:55:49.079688|S|3|8.88|0|3
C|HYT|20260129|15:59:49.536670|S|100|8.87|0|100
C|HZO|20260129|10:04:26.711664|S|22|24.95|0|22
C|HZO|20260129|10:04:26.711686|S|1|24.97|0|1
C|HZO|20260129|11:14:19.587074|S|26|24.49|0|26
C|HZO|20260129|11:21:42.537542|S|2|24.005|0|2
C|HZO|20260129|11:31:59.339142|S|1|24.15|0|1
C|HZO|20260129|11:33:29.167399|S|100|24.05|0|100
C|HZO|20260129|12:15:19.916463|S|16|24.19|0|16
C|HZO|20260129|12:48:29.038029|E|38|24.32|0|38
C|HZO|20260129|12:48:29.038102|E|38|24.32|0|38
C|HZO|20260129|12:48:29.038170|E|24|24.32|0|24
C|HZO|20260129|12:48:43.056586|S|45|24.32|0|45
C|HZO|20260129|12:48:46.546738|S|25|24.32|0|25
C|HZO|20260129|12:49:16.491207|E|107|24.39|0|107
C|HZO|20260129|12:49:16.491734|S|32|24.42|0|32
C|HZO|20260129|13:32:43.005076|S|5|25.24|0|5
C|HZO|20260129|14:07:25.289860|S|50|25.22|0|50
C|HZO|20260129|14:09:58.315824|S|100|25.155|0|100
C|HZO|20260129|14:10:00.392407|S|100|25.155|0|100
C|HZO|20260129|14:10:00.392482|S|50|25.155|0|50
C|HZO|20260129|14:10:00.392482|S|50|25.16|0|50
C|HZO|20260129|14:12:46.424102|E|38|24.935|0|38
C|HZO|20260129|14:12:46.424165|E|38|24.935|0|38
C|HZO|20260129|14:12:46.424233|E|24|24.935|0|24
C|HZO|20260129|14:13:02.749131|S|200|24.9|0|200
C|HZO|20260129|14:23:19.353351|S|100|24.71|0|100
C|HZO|20260129|14:52:17.473843|S|100|24.16|0|100
C|HZO|20260129|14:52:17.473843|S|24|24.17|0|24
C|HZO|20260129|15:16:32.815424|S|100|24.72|0|100
C|HZO|20260129|15:38:00.372942|S|108|24.69|0|108
C|HZO|20260129|15:40:22.447292|S|120|24.62|0|120
C|HZO|20260129|15:45:16.932420|S|20|24.44|0|20
C|IAC|20260129|09:34:39.784012|S|1|38.22|0|1
C|IAC|20260129|09:34:39.787277|S|1|38.22|0|1
C|IAC|20260129|10:31:06.118702|S|79|37.6|0|79
C|IAC|20260129|10:48:24.349219|S|3|37.39|0|3
C|IAC|20260129|10:55:30.741508|S|59|37.415|0|59
C|IAC|20260129|11:44:59.403278|S|87|37.48|0|87
C|IAC|20260129|11:44:59.403735|S|13|37.48|0|13
C|IAC|20260129|11:50:49.468127|S|3|37.55|0|3
C|IAC|20260129|11:58:05.271477|S|120|37.47|0|120
C|IAC|20260129|12:08:07.725317|S|84|37.44|0|84
C|IAC|20260129|12:08:07.725340|S|22|37.44|0|22
C|IAC|20260129|12:08:07.725341|S|3|37.44|0|3
C|IAC|20260129|12:08:07.725341|S|3|37.44|0|3
C|IAC|20260129|12:08:07.725341|S|2|37.44|0|2
C|IAC|20260129|12:46:05.533787|S|3|37.59|0|3
C|IAC|20260129|13:00:31.078320|S|2|37.51|0|2
C|IAC|20260129|13:03:13.446873|S|2|37.34|0|2
C|IAC|20260129|13:18:22.050799|S|14|37.38|0|14
C|IAC|20260129|13:36:23.846475|S|1|37.44|0|1
C|IAC|20260129|13:36:23.846475|S|2|37.44|0|2
C|IAC|20260129|13:36:23.846475|S|3|37.44|0|3
C|IAC|20260129|14:11:04.014756|S|10|37.42|0|10
C|IAC|20260129|14:31:32.344855|S|7|37.25|0|7
C|IAC|20260129|15:00:27.336880|S|13|37.21|0|13
C|IAC|20260129|15:08:37.610525|S|8|37.19|0|8
C|IAC|20260129|15:11:24.158341|S|6|37.21|0|6
C|IAC|20260129|15:23:47.807038|S|4|37.07|0|4
C|IAC|20260129|15:27:01.666562|S|100|37.15|0|100
C|IAC|20260129|15:29:43.540575|S|7|37.16|0|7
C|IAC|20260129|15:29:43.540575|S|5|37.16|0|5
C|IAC|20260129|15:30:25.103662|S|6|37.15|0|6
C|IAC|20260129|15:30:25.103687|S|5|37.15|0|5
C|IAC|20260129|15:39:59.357083|S|100|37.24|0|100
C|IAC|20260129|15:41:31.743743|S|26|37.25|0|26
C|IAC|20260129|15:42:21.374463|S|100|37.42|0|100
C|IAC|20260129|15:46:34.054868|S|1|37.36|0|1
C|IAC|20260129|15:47:49.663611|S|198|37.355|0|198
C|IAC|20260129|15:49:32.004115|S|8|37.32|0|8
C|IAC|20260129|15:50:49.099569|S|1|37.35|0|1
C|IAC|20260129|15:50:49.100467|S|1|37.35|0|1
C|IAC|20260129|15:54:20.110864|S|22|37.42|0|22
C|IAC|20260129|15:54:20.110864|S|14|37.42|0|14
C|IAC|20260129|15:57:34.667979|S|40|37.58|0|40
C|IAC|20260129|15:58:26.439589|S|19|37.6|0|19
C|IAC|20260129|15:58:35.038628|S|1|37.61|0|1
C|IAC|20260129|15:59:11.502135|S|100|37.61|0|100
C|IAG|20260129|09:41:24.513080|S|4|22.28|0|4
C|IAG|20260129|09:42:35.416012|S|100|22.205|0|100
C|IAG|20260129|09:42:52.138636|S|100|22.215|0|100
C|IAG|20260129|09:42:53.969993|S|100|22.21|0|100
C|IAG|20260129|09:45:35.800393|S|100|22.135|0|100
C|IAG|20260129|09:45:56.428726|S|100|22.1|0|100
C|IAG|20260129|09:46:29.068775|S|100|22.04|0|100
C|IAG|20260129|09:46:32.364682|S|47|22.035|0|47
C|IAG|20260129|09:49:34.469599|S|91|22.14|0|91
C|IAG|20260129|09:50:09.814118|S|100|22.11|0|100
C|IAG|20260129|09:50:30.285336|S|100|22.05|0|100
C|IAG|20260129|09:50:30.291603|S|100|22.05|0|100
C|IAG|20260129|09:51:19.933897|S|100|22.075|0|100
C|IAG|20260129|09:51:25.714183|S|100|22.04|0|100
C|IAG|20260129|09:53:00.234298|S|100|22.04|0|100
C|IAG|20260129|09:54:09.929102|S|100|21.96|0|100
C|IAG|20260129|09:54:39.737155|S|100|21.995|0|100
C|IAG|20260129|09:54:39.744347|S|100|22|0|100
C|IAG|20260129|09:55:36.922744|S|100|21.985|0|100
C|IAG|20260129|09:58:26.043085|S|100|22.02|0|100
C|IAG|20260129|09:59:01.317648|S|56|21.905|0|56
C|IAG|20260129|09:59:01.317712|S|44|21.905|0|44
C|IAG|20260129|09:59:25.079149|S|100|21.925|0|100
C|IAG|20260129|09:59:35.086167|S|100|21.915|0|100
C|IAG|20260129|10:02:06.231998|S|100|21.75|0|100
C|IAG|20260129|10:02:09.458872|S|100|21.74|0|100
C|IAG|20260129|10:02:27.718431|S|100|21.71|0|100
C|IAG|20260129|10:04:03.055846|S|100|21.69|0|100
C|IAG|20260129|10:04:23.004803|S|100|21.75|0|100
C|IAG|20260129|10:04:29.968496|S|14|21.73|0|14
C|IAG|20260129|10:04:29.968578|S|86|21.73|0|86
C|IAG|20260129|10:04:51.846083|S|150|21.76|0|150
C|IAG|20260129|10:05:07.366254|S|100|21.81|0|100
C|IAG|20260129|10:07:53.738408|S|100|21.705|0|100
C|IAG|20260129|10:08:01.920015|S|45|21.71|0|45
C|IAG|20260129|10:08:05.757820|E|5|21.7|0|5
C|IAG|20260129|10:08:35.322651|S|100|21.69|0|100
C|IAG|20260129|10:09:17.825562|S|31|21.67|0|31
C|IAG|20260129|10:09:27.558060|S|100|21.68|0|100
C|IAG|20260129|10:09:27.986290|E|100|21.68|0|100
C|IAG|20260129|10:10:05.849981|S|2|21.61|0|2
C|IAG|20260129|10:10:06.191333|S|17|21.61|0|17
C|IAG|20260129|10:10:35.971961|S|100|21.62|0|100
C|IAG|20260129|10:11:12.915071|S|100|21.66|0|100
C|IAG|20260129|10:12:56.120403|S|100|21.69|0|100
C|IAG|20260129|10:13:23.846040|S|100|21.65|0|100
C|IAG|20260129|10:14:00.273009|S|100|21.58|0|100
C|IAG|20260129|10:14:02.740222|S|100|21.56|0|100
C|IAG|20260129|10:14:34.710277|S|100|21.52|0|100
C|IAG|20260129|10:14:42.166383|S|150|21.53|0|150
C|IAG|20260129|10:14:43.248816|S|100|21.515|0|100
C|IAG|20260129|10:15:35.096646|S|200|21.455|0|200
C|IAG|20260129|10:15:56.007899|S|100|21.47|0|100
C|IAG|20260129|10:16:05.126150|S|10|21.49|0|10
C|IAG|20260129|10:16:05.126150|S|100|21.49|0|100
C|IAG|20260129|10:16:05.177068|S|14|21.49|0|14
C|IAG|20260129|10:16:18.139390|S|1|21.44|0|1
C|IAG|20260129|10:17:15.731062|S|100|21.38|0|100
C|IAG|20260129|10:17:15.838192|S|100|21.36|0|100
C|IAG|20260129|10:18:07.543826|S|100|21.4|0|100
C|IAG|20260129|10:18:43.116506|S|100|21.425|0|100
C|IAG|20260129|10:19:01.635441|S|100|21.33|0|100
C|IAG|20260129|10:19:11.321510|S|100|21.27|0|100
C|IAG|20260129|10:19:25.310321|S|100|21.27|0|100
C|IAG|20260129|10:19:31.948105|S|100|21.25|0|100
C|IAG|20260129|10:20:56.155713|S|100|21.305|0|100
C|IAG|20260129|10:21:00.474013|S|300|21.305|0|300
C|IAG|20260129|10:23:00.704569|S|100|21.205|0|100
C|IAG|20260129|10:23:03.297554|S|182|21.195|0|182
C|IAG|20260129|10:23:03.297626|S|100|21.195|0|100
C|IAG|20260129|10:24:08.890482|S|100|21.15|0|100
C|IAG|20260129|10:24:11.924946|S|100|21.15|0|100
C|IAG|20260129|10:24:58.582050|S|98|21.125|0|98
C|IAG|20260129|10:25:02.142281|S|99|21.115|0|99
C|IAG|20260129|10:25:50.643213|S|100|21.2|0|100
C|IAG|20260129|10:26:06.064429|S|100|21.1|0|100
C|IAG|20260129|10:26:13.529428|S|100|21.08|0|100
C|IAG|20260129|10:26:16.804640|S|100|21.08|0|100
C|IAG|20260129|10:26:22.335623|S|100|21.08|0|100
C|IAG|20260129|10:26:24.618418|S|100|21.075|0|100
C|IAG|20260129|10:26:26.822216|S|100|21.06|0|100
C|IAG|20260129|10:26:35.949142|S|100|21.06|0|100
C|IAG|20260129|10:27:47.688288|S|100|20.88|0|100
C|IAG|20260129|10:27:59.598368|S|100|20.83|0|100
C|IAG|20260129|10:28:01.471376|S|200|20.82|0|200
C|IAG|20260129|10:28:08.935191|S|300|20.875|0|300
C|IAG|20260129|10:28:09.136389|S|100|20.875|0|100
C|IAG|20260129|10:28:14.379817|S|100|20.86|0|100
C|IAG|20260129|10:28:14.990287|S|100|20.865|0|100
C|IAG|20260129|10:28:14.990362|S|100|20.865|0|100
C|IAG|20260129|10:28:15.468017|S|100|20.87|0|100
C|IAG|20260129|10:28:20.511258|S|100|20.875|0|100
C|IAG|20260129|10:28:41.195002|S|100|20.88|0|100
C|IAG|20260129|10:28:41.195251|S|100|20.88|0|100
C|IAG|20260129|10:29:03.539429|S|100|20.855|0|100
C|IAG|20260129|10:29:37.783842|S|300|20.91|0|300
C|IAG|20260129|10:29:57.454211|S|27|20.895|0|27
C|IAG|20260129|10:29:57.454247|S|73|20.895|0|73
C|IAG|20260129|10:29:57.454247|S|100|20.895|0|100
C|IAG|20260129|10:29:57.454248|S|27|20.9|0|27
C|IAG|20260129|10:29:57.454249|S|100|20.9|0|100
C|IAG|20260129|10:29:57.454250|S|26|20.9|0|26
C|IAG|20260129|10:30:02.601509|S|100|20.9|0|100
C|IAG|20260129|10:30:02.601510|S|100|20.9|0|100
C|IAG|20260129|10:30:08.679729|S|100|20.94|0|100
C|IAG|20260129|10:30:14.603100|S|500|20.98|0|500
C|IAG|20260129|10:30:14.603325|S|1|20.98|0|1
C|IAG|20260129|10:30:31.471424|S|100|20.965|0|100
C|IAG|20260129|10:30:32.281030|S|100|20.975|0|100
C|IAG|20260129|10:30:36.785208|S|100|21.025|0|100
C|IAG|20260129|10:30:42.195422|S|100|21.045|0|100
C|IAG|20260129|10:30:42.195532|S|100|21.045|0|100
C|IAG|20260129|10:30:46.352853|S|300|21.035|0|300
C|IAG|20260129|10:31:01.932232|S|200|20.855|0|200
C|IAG|20260129|10:31:10.435831|S|200|20.905|0|200
C|IAG|20260129|10:31:39.091751|S|100|20.915|0|100
C|IAG|20260129|10:31:39.091826|S|100|20.915|0|100
C|IAG|20260129|10:32:07.709286|S|100|20.835|0|100
C|IAG|20260129|10:32:07.709433|S|100|20.835|0|100
C|IAG|20260129|10:32:08.600722|S|100|20.835|0|100
C|IAG|20260129|10:32:18.437917|S|261|20.885|0|261
C|IAG|20260129|10:32:18.438015|S|39|20.885|0|39
C|IAG|20260129|10:32:18.438015|S|67|20.89|0|67
C|IAG|20260129|10:32:18.828627|S|100|20.88|0|100
C|IAG|20260129|10:32:38.739601|S|100|20.845|0|100
C|IAG|20260129|10:33:12.476245|S|163|20.815|0|163
C|IAG|20260129|10:33:33.662390|S|200|20.89|0|200
C|IAG|20260129|10:34:03.331038|S|81|20.91|0|81
C|IAG|20260129|10:34:03.346329|S|19|20.91|0|19
C|IAG|20260129|10:35:02.228215|S|172|20.855|0|172
C|IAG|20260129|10:36:12.598079|S|100|20.73|0|100
C|IAG|20260129|10:36:13.664661|S|100|20.745|0|100
C|IAG|20260129|10:36:37.829647|S|100|20.77|0|100
C|IAG|20260129|10:36:48.749452|S|100|20.85|0|100
C|IAG|20260129|10:36:49.649589|S|100|20.85|0|100
C|IAG|20260129|10:36:50.466144|S|31|20.825|0|31
C|IAG|20260129|10:36:50.466175|S|100|20.825|0|100
C|IAG|20260129|10:37:02.085352|S|200|20.755|0|200
C|IAG|20260129|10:38:01.823770|S|100|20.75|0|100
C|IAG|20260129|10:38:27.782276|S|2|20.83|0|2
C|IAG|20260129|10:39:12.663679|S|100|20.78|0|100
C|IAG|20260129|10:40:14.278439|S|3|20.69|0|3
C|IAG|20260129|10:41:07.046338|S|100|20.675|0|100
C|IAG|20260129|10:41:07.289571|S|100|20.665|0|100
C|IAG|20260129|10:43:37.940001|S|10|20.58|0|10
C|IAG|20260129|10:45:04.925301|S|100|20.55|0|100
C|IAG|20260129|10:45:05.030638|S|100|20.56|0|100
C|IAG|20260129|10:45:07.473353|S|100|20.58|0|100
C|IAG|20260129|10:45:56.120082|S|200|20.595|0|200
C|IAG|20260129|10:46:00.420562|S|1|20.57|0|1
C|IAG|20260129|10:46:08.756797|S|100|20.57|0|100
C|IAG|20260129|10:46:36.089042|S|100|20.59|0|100
C|IAG|20260129|10:47:01.388976|S|51|20.625|0|51
C|IAG|20260129|10:47:03.781157|S|100|20.635|0|100
C|IAG|20260129|10:47:34.421948|S|100|20.565|0|100
C|IAG|20260129|10:47:52.224164|S|100|20.59|0|100
C|IAG|20260129|10:48:14.949486|S|100|20.535|0|100
C|IAG|20260129|10:48:46.981003|S|100|20.67|0|100
C|IAG|20260129|10:50:04.562866|S|100|20.585|0|100
C|IAG|20260129|10:50:04.562953|S|100|20.585|0|100
C|IAG|20260129|10:50:16.039252|S|100|20.56|0|100
C|IAG|20260129|10:50:16.369329|S|100|20.57|0|100
C|IAG|20260129|10:51:53.069166|S|100|20.54|0|100
C|IAG|20260129|10:52:28.602317|S|200|20.455|0|200
C|IAG|20260129|10:54:17.420826|S|27|20.55|0|27
C|IAG|20260129|10:54:17.420855|S|100|20.55|0|100
C|IAG|20260129|10:54:17.420856|S|23|20.55|0|23
C|IAG|20260129|10:55:59.609952|S|100|20.39|0|100
C|IAG|20260129|10:56:35.083045|S|100|20.49|0|100
C|IAG|20260129|10:56:36.261694|S|100|20.5|0|100
C|IAG|20260129|10:57:17.819731|S|136|20.515|0|136
C|IAG|20260129|10:57:46.751659|S|100|20.47|0|100
C|IAG|20260129|10:58:10.465058|S|200|20.435|0|200
C|IAG|20260129|10:58:10.465827|S|200|20.44|0|200
C|IAG|20260129|10:58:19.616764|S|200|20.46|0|200
C|IAG|20260129|10:58:39.656131|S|100|20.45|0|100
C|IAG|20260129|10:58:48.427345|S|100|20.43|0|100
C|IAG|20260129|10:58:48.427345|S|45|20.43|0|45
C|IAG|20260129|10:59:10.390327|S|200|20.41|0|200
C|IAG|20260129|10:59:10.390327|S|200|20.405|0|200
C|IAG|20260129|10:59:10.390368|S|100|20.41|0|100
C|IAG|20260129|11:00:36.754103|S|3|20.395|0|3
C|IAG|20260129|11:00:36.754168|S|397|20.395|0|397
C|IAG|20260129|11:01:21.556511|S|19|20.36|0|19
C|IAG|20260129|11:01:21.556822|S|100|20.36|0|100
C|IAG|20260129|11:01:44.857018|S|100|20.39|0|100
C|IAG|20260129|11:02:08.034124|S|100|20.41|0|100
C|IAG|20260129|11:02:57.679775|S|100|20.34|0|100
C|IAG|20260129|11:03:25.647694|S|100|20.37|0|100
C|IAG|20260129|11:03:34.841464|S|100|20.38|0|100
C|IAG|20260129|11:04:08.581368|S|100|20.38|0|100
C|IAG|20260129|11:04:27.424042|S|90|20.375|0|90
C|IAG|20260129|11:04:30.734644|S|100|20.36|0|100
C|IAG|20260129|11:04:41.517014|S|30|20.375|0|30
C|IAG|20260129|11:05:16.160702|S|100|20.39|0|100
C|IAG|20260129|11:05:44.504511|S|100|20.45|0|100
C|IAG|20260129|11:06:03.485472|S|14|20.455|0|14
C|IAG|20260129|11:08:08.260547|S|51|20.375|0|51
C|IAG|20260129|11:08:15.526479|S|100|20.38|0|100
C|IAG|20260129|11:08:46.312040|S|100|20.42|0|100
C|IAG|20260129|11:08:46.312087|S|100|20.42|0|100
C|IAG|20260129|11:08:55.419812|S|1|20.39|0|1
C|IAG|20260129|11:08:56.951629|S|10|20.42|0|10
C|IAG|20260129|11:09:04.487285|S|200|20.395|0|200
C|IAG|20260129|11:10:33.117663|S|100|20.42|0|100
C|IAG|20260129|11:10:43.323441|S|100|20.41|0|100
C|IAG|20260129|11:11:04.396148|S|1|20.445|0|1
C|IAG|20260129|11:11:06.163145|S|100|20.46|0|100
C|IAG|20260129|11:12:06.483794|S|63|20.59|0|63
C|IAG|20260129|11:12:29.323866|S|100|20.63|0|100
C|IAG|20260129|11:12:32.271359|S|59|20.62|0|59
C|IAG|20260129|11:13:06.216233|S|100|20.66|0|100
C|IAG|20260129|11:13:21.137748|S|10|20.69|0|10
C|IAG|20260129|11:13:40.476654|S|1|20.68|0|1
C|IAG|20260129|11:13:44.493222|S|100|20.69|0|100
C|IAG|20260129|11:14:02.163509|S|200|20.685|0|200
C|IAG|20260129|11:14:05.589118|S|200|20.695|0|200
C|IAG|20260129|11:14:13.380558|S|6|20.67|0|6
C|IAG|20260129|11:14:41.269091|S|3|20.7|0|3
C|IAG|20260129|11:14:53.523321|S|100|20.71|0|100
C|IAG|20260129|11:15:08.615319|S|200|20.705|0|200
C|IAG|20260129|11:15:11.049391|S|132|20.705|0|132
C|IAG|20260129|11:15:14.540318|S|100|20.72|0|100
C|IAG|20260129|11:18:07.071540|S|221|20.755|0|221
C|IAG|20260129|11:19:33.767516|S|100|20.76|0|100
C|IAG|20260129|11:21:56.552696|S|100|20.8|0|100
C|IAG|20260129|11:22:36.024996|S|200|20.695|0|200
C|IAG|20260129|11:22:36.044036|S|100|20.69|0|100
C|IAG|20260129|11:23:02.587897|S|200|20.605|0|200
C|IAG|20260129|11:23:03.130357|S|100|20.61|0|100
C|IAG|20260129|11:23:41.236882|S|100|20.6|0|100
C|IAG|20260129|11:24:14.052038|S|100|20.56|0|100
C|IAG|20260129|11:24:23.214196|S|200|20.57|0|200
C|IAG|20260129|11:24:23.214196|S|100|20.57|0|100
C|IAG|20260129|11:24:41.805302|S|100|20.59|0|100
C|IAG|20260129|11:24:44.717961|S|100|20.585|0|100
C|IAG|20260129|11:24:48.132853|S|100|20.59|0|100
C|IAG|20260129|11:24:52.979677|S|100|20.6|0|100
C|IAG|20260129|11:24:52.979677|S|400|20.6|0|400
C|IAG|20260129|11:24:52.979677|S|200|20.605|0|200
C|IAG|20260129|11:24:53.010037|S|100|20.6|0|100
C|IAG|20260129|11:24:53.010037|S|200|20.605|0|200
C|IAG|20260129|11:24:53.010037|S|100|20.6|0|100
C|IAG|20260129|11:24:54.044673|E|100|20.6|0|100
C|IAG|20260129|11:25:36.699096|E|100|20.63|0|100
C|IAG|20260129|11:25:37.071161|S|100|20.63|0|100
C|IAG|20260129|11:25:40.866131|E|2|20.62|0|2
C|IAG|20260129|11:25:40.866131|E|98|20.62|0|98
C|IAG|20260129|11:25:51.124197|S|100|20.62|0|100
C|IAG|20260129|11:25:53.748546|S|100|20.625|0|100
C|IAG|20260129|11:26:35.079109|S|42|20.63|0|42
C|IAG|20260129|11:28:10.575584|S|69|20.63|0|69
C|IAG|20260129|11:28:47.925914|S|100|20.59|0|100
C|IAG|20260129|11:28:47.925941|S|100|20.59|0|100
C|IAG|20260129|11:28:47.925942|S|100|20.59|0|100
C|IAG|20260129|11:30:52.185282|S|100|20.61|0|100
C|IAG|20260129|11:31:01.163834|S|100|20.62|0|100
C|IAG|20260129|11:31:06.054004|S|2|20.63|0|2
C|IAG|20260129|11:31:43.046164|S|100|20.64|0|100
C|IAG|20260129|11:32:52.176594|E|100|20.705|0|100
C|IAG|20260129|11:32:52.979989|S|100|20.705|0|100
C|IAG|20260129|11:32:54.313385|S|158|20.705|0|158
C|IAG|20260129|11:32:54.321068|E|100|20.71|0|100
C|IAG|20260129|11:34:31.035700|S|100|20.7|0|100
C|IAG|20260129|11:35:13.053391|E|100|20.66|0|100
C|IAG|20260129|11:35:46.352081|S|100|20.65|0|100
C|IAG|20260129|11:37:13.414055|S|1|20.66|0|1
C|IAG|20260129|11:38:02.898105|S|100|20.63|0|100
C|IAG|20260129|11:38:23.459956|S|100|20.61|0|100
C|IAG|20260129|11:39:55.120144|S|100|20.57|0|100
C|IAG|20260129|11:39:55.270448|S|100|20.56|0|100
C|IAG|20260129|11:40:00.728692|S|100|20.54|0|100
C|IAG|20260129|11:40:01.951860|S|100|20.495|0|100
C|IAG|20260129|11:40:03.430548|S|100|20.47|0|100
C|IAG|20260129|11:40:03.694244|S|100|20.465|0|100
C|IAG|20260129|11:40:04.027634|S|100|20.46|0|100
C|IAG|20260129|11:42:07.742367|E|100|20.63|0|100
C|IAG|20260129|11:49:08.815537|S|158|20.665|0|158
C|IAG|20260129|11:53:00.447996|S|100|20.455|0|100
C|IAG|20260129|11:53:01.775094|S|100|20.445|0|100
C|IAG|20260129|11:54:44.831698|S|100|20.49|0|100
C|IAG|20260129|11:56:05.691665|S|100|20.35|0|100
C|IAG|20260129|11:56:15.759273|S|15|20.35|0|15
C|IAG|20260129|11:59:05.881700|S|100|20.36|0|100
C|IAG|20260129|12:00:19.103575|S|100|20.4|0|100
C|IAG|20260129|12:00:57.986669|S|100|20.41|0|100
C|IAG|20260129|12:01:01.951351|S|100|20.42|0|100
C|IAG|20260129|12:01:07.296349|S|100|20.425|0|100
C|IAG|20260129|12:01:07.296400|S|100|20.425|0|100
C|IAG|20260129|12:01:07.296424|S|200|20.43|0|200
C|IAG|20260129|12:01:07.296424|S|200|20.425|0|200
C|IAG|20260129|12:01:13.977344|S|100|20.445|0|100
C|IAG|20260129|12:02:27.162183|S|100|20.44|0|100
C|IAG|20260129|12:02:51.042822|S|400|20.44|0|400
C|IAG|20260129|12:03:36.426593|E|100|20.49|0|100
C|IAG|20260129|12:05:55.202420|S|100|20.56|0|100
C|IAG|20260129|12:21:48.204024|S|200|20.62|0|200
C|IAG|20260129|12:23:51.419654|S|100|20.64|0|100
C|IAG|20260129|12:24:50.940805|S|100|20.61|0|100
C|IAG|20260129|12:26:53.299715|S|100|20.73|0|100
C|IAG|20260129|12:27:00.755341|S|100|20.74|0|100
C|IAG|20260129|12:29:50.131408|S|100|20.68|0|100
C|IAG|20260129|12:29:51.676660|S|100|20.605|0|100
C|IAG|20260129|12:29:51.676678|S|100|20.605|0|100
C|IAG|20260129|12:29:51.729068|S|200|20.615|0|200
C|IAG|20260129|12:29:51.859267|S|100|20.615|0|100
C|IAG|20260129|12:29:51.859281|S|300|20.615|0|300
C|IAG|20260129|12:29:52.021941|S|100|20.615|0|100
C|IAG|20260129|12:29:52.022331|S|300|20.615|0|300
C|IAG|20260129|12:29:53.160995|S|100|20.605|0|100
C|IAG|20260129|12:29:53.161019|S|300|20.605|0|300
C|IAG|20260129|12:30:00.720837|S|100|20.62|0|100
C|IAG|20260129|12:30:01.305711|S|100|20.63|0|100
C|IAG|20260129|12:30:12.141687|S|158|20.685|0|158
C|IAG|20260129|12:30:16.425418|S|100|20.69|0|100
C|IAG|20260129|12:40:05.083877|S|125|20.805|0|125
C|IAG|20260129|12:40:05.083940|S|75|20.805|0|75
C|IAG|20260129|12:40:05.201252|S|200|20.77|0|200
C|IAG|20260129|12:40:05.218007|S|100|20.765|0|100
C|IAG|20260129|12:40:05.223586|S|300|20.76|0|300
C|IAG|20260129|12:40:45.900765|S|100|20.84|0|100
C|IAG|20260129|12:50:02.631338|S|326|20.685|0|326
C|IAG|20260129|12:50:02.631399|S|74|20.685|0|74
C|IAG|20260129|12:50:05.018423|S|100|20.67|0|100
C|IAG|20260129|12:56:18.039863|S|200|20.495|0|200
C|IAG|20260129|12:59:50.500558|S|314|20.525|0|314
C|IAG|20260129|12:59:50.515084|S|100|20.53|0|100
C|IAG|20260129|13:00:05.209891|S|100|20.58|0|100
C|IAG|20260129|13:00:26.909167|S|100|20.63|0|100
C|IAG|20260129|13:00:30.423438|S|100|20.62|0|100
C|IAG|20260129|13:01:20.538289|S|100|20.52|0|100
C|IAG|20260129|13:01:22.740994|S|100|20.515|0|100
C|IAG|20260129|13:01:26.421193|S|100|20.48|0|100
C|IAG|20260129|13:01:39.238562|S|100|20.505|0|100
C|IAG|20260129|13:03:21.301145|S|100|20.51|0|100
C|IAG|20260129|13:11:45.888010|S|100|20.68|0|100
C|IAG|20260129|13:16:57.282455|S|3|20.755|0|3
C|IAG|20260129|13:20:17.053540|E|100|20.78|0|100
C|IAG|20260129|13:23:53.112604|S|100|20.67|0|100
C|IAG|20260129|13:26:04.039079|S|48|20.555|0|48
C|IAG|20260129|13:27:39.978594|S|100|20.52|0|100
C|IAG|20260129|13:27:39.978595|S|100|20.52|0|100
C|IAG|20260129|13:29:08.186354|S|13|20.535|0|13
C|IAG|20260129|13:30:12.527723|S|400|20.425|0|400
C|IAG|20260129|13:30:12.528139|S|100|20.425|0|100
C|IAG|20260129|13:30:13.003665|S|200|20.425|0|200
C|IAG|20260129|13:30:13.117131|S|200|20.425|0|200
C|IAG|20260129|13:30:13.117479|S|300|20.425|0|300
C|IAG|20260129|13:30:14.244805|S|400|20.425|0|400
C|IAG|20260129|13:30:16.239188|S|100|20.4|0|100
C|IAG|20260129|13:30:19.018266|S|100|20.38|0|100
C|IAG|20260129|13:30:19.060562|S|17|20.38|0|17
C|IAG|20260129|13:30:19.156062|S|100|20.38|0|100
C|IAG|20260129|13:30:22.265308|S|31|20.39|0|31
C|IAG|20260129|13:30:22.265337|S|100|20.39|0|100
C|IAG|20260129|13:30:25.003835|S|200|20.395|0|200
C|IAG|20260129|13:30:30.507457|S|100|20.365|0|100
C|IAG|20260129|13:30:32.436720|S|100|20.35|0|100
C|IAG|20260129|13:31:11.430779|S|17|20.43|0|17
C|IAG|20260129|13:31:12.854205|S|83|20.43|0|83
C|IAG|20260129|13:31:57.876978|S|100|20.43|0|100
C|IAG|20260129|13:31:58.010135|S|92|20.4|0|92
C|IAG|20260129|13:31:58.788201|S|100|20.39|0|100
C|IAG|20260129|13:32:02.307672|S|200|20.385|0|200
C|IAG|20260129|13:32:18.065608|S|10|20.39|0|10
C|IAG|20260129|13:32:20.111795|S|100|20.4|0|100
C|IAG|20260129|13:32:29.944318|S|100|20.45|0|100
C|IAG|20260129|13:32:29.944318|S|40|20.45|0|40
C|IAG|20260129|13:32:29.944318|S|100|20.45|0|100
C|IAG|20260129|13:36:18.701874|S|81|20.465|0|81
C|IAG|20260129|13:39:22.434798|S|87|20.515|0|87
C|IAG|20260129|13:40:00.923571|S|12|20.525|0|12
C|IAG|20260129|13:42:02.291464|S|38|20.515|0|38
C|IAG|20260129|13:44:20.617107|S|10|20.46|0|10
C|IAG|20260129|13:44:31.179294|S|100|20.45|0|100
C|IAG|20260129|13:45:27.722208|S|46|20.505|0|46
C|IAG|20260129|13:46:04.890399|S|100|20.5|0|100
C|IAG|20260129|13:46:59.947424|S|74|20.53|0|74
C|IAG|20260129|13:48:20.374188|S|5|20.54|0|5
C|IAG|20260129|13:50:20.748177|S|24|20.635|0|24
C|IAG|20260129|13:50:22.515640|E|100|20.64|0|100
C|IAG|20260129|13:53:03.970293|S|26|20.61|0|26
C|IAG|20260129|13:54:47.582874|S|100|20.6|0|100
C|IAG|20260129|13:55:01.780039|S|29|20.585|0|29
C|IAG|20260129|13:55:08.681945|S|200|20.525|0|200
C|IAG|20260129|13:55:12.990587|S|100|20.53|0|100
C|IAG|20260129|13:55:43.637097|S|148|20.605|0|148
C|IAG|20260129|13:55:44.513651|S|100|20.615|0|100
C|IAG|20260129|13:56:40.176284|S|100|20.62|0|100
C|IAG|20260129|13:56:51.913472|S|100|20.58|0|100
C|IAG|20260129|13:57:01.374974|S|100|20.6|0|100
C|IAG|20260129|13:57:14.076092|S|100|20.59|0|100
C|IAG|20260129|13:57:22.405751|S|100|20.59|0|100
C|IAG|20260129|13:59:21.880628|S|100|20.495|0|100
C|IAG|20260129|13:59:21.880645|S|100|20.495|0|100
C|IAG|20260129|13:59:49.763498|S|80|20.45|0|80
C|IAG|20260129|13:59:57.276497|S|200|20.435|0|200
C|IAG|20260129|14:00:21.208444|E|100|20.43|0|100
C|IAG|20260129|14:00:43.693145|S|100|20.445|0|100
C|IAG|20260129|14:00:43.693390|S|100|20.445|0|100
C|IAG|20260129|14:05:13.115492|S|100|20.45|0|100
C|IAG|20260129|14:11:30.588890|S|100|20.45|0|100
C|IAG|20260129|14:17:48.726817|S|1|20.46|0|1
C|IAG|20260129|14:17:54.153311|S|148|20.465|0|148
C|IAG|20260129|14:26:00.054625|S|100|20.51|0|100
C|IAG|20260129|14:26:39.737373|S|1|20.57|0|1
C|IAG|20260129|14:27:43.665473|S|5|20.6|0|5
C|IAG|20260129|14:30:13.737565|S|148|20.555|0|148
C|IAG|20260129|14:30:13.737625|S|52|20.555|0|52
C|IAG|20260129|14:30:14.015713|S|100|20.555|0|100
C|IAG|20260129|14:30:14.015727|S|148|20.555|0|148
C|IAG|20260129|14:30:14.015785|S|252|20.555|0|252
C|IAG|20260129|14:30:14.676329|S|148|20.555|0|148
C|IAG|20260129|14:30:14.676497|S|52|20.555|0|52
C|IAG|20260129|14:30:16.150208|S|100|20.555|0|100
C|IAG|20260129|14:30:16.150230|S|100|20.555|0|100
C|IAG|20260129|14:30:20.716999|S|148|20.535|0|148
C|IAG|20260129|14:30:20.717021|S|352|20.535|0|352
C|IAG|20260129|14:30:21.991611|S|100|20.51|0|100
C|IAG|20260129|14:30:22.578354|S|100|20.49|0|100
C|IAG|20260129|14:30:26.128891|S|148|20.485|0|148
C|IAG|20260129|14:30:26.128956|S|352|20.485|0|352
C|IAG|20260129|14:30:26.720576|S|100|20.485|0|100
C|IAG|20260129|14:30:26.720591|S|100|20.485|0|100
C|IAG|20260129|14:30:34.243480|S|100|20.445|0|100
C|IAG|20260129|14:30:34.703421|S|400|20.455|0|400
C|IAG|20260129|14:30:34.703498|S|100|20.455|0|100
C|IAG|20260129|14:30:34.724353|S|100|20.455|0|100
C|IAG|20260129|14:30:35.267964|S|100|20.45|0|100
C|IAG|20260129|14:30:35.267979|S|100|20.45|0|100
C|IAG|20260129|14:30:35.389183|S|100|20.45|0|100
C|IAG|20260129|14:30:35.389195|S|100|20.45|0|100
C|IAG|20260129|14:30:36.020083|S|100|20.455|0|100
C|IAG|20260129|14:30:36.020490|S|100|20.455|0|100
C|IAG|20260129|14:30:37.197210|S|100|20.46|0|100
C|IAG|20260129|14:30:38.018727|S|100|20.455|0|100
C|IAG|20260129|14:30:38.019084|S|100|20.455|0|100
C|IAG|20260129|14:30:38.728752|S|100|20.445|0|100
C|IAG|20260129|14:30:38.728833|S|400|20.445|0|400
C|IAG|20260129|14:30:47.341422|S|100|20.385|0|100
C|IAG|20260129|14:30:47.341575|S|100|20.385|0|100
C|IAG|20260129|14:30:47.468233|S|100|20.385|0|100
C|IAG|20260129|14:30:52.735773|S|10|20.42|0|10
C|IAG|20260129|14:30:52.736103|S|10|20.42|0|10
C|IAG|20260129|14:30:52.738114|S|10|20.42|0|10
C|IAG|20260129|14:31:03.046646|S|100|20.38|0|100
C|IAG|20260129|14:31:08.728323|S|100|20.36|0|100
C|IAG|20260129|14:31:09.266177|S|26|20.33|0|26
C|IAG|20260129|14:31:09.272238|S|100|20.33|0|100
C|IAG|20260129|14:31:21.446215|S|100|20.36|0|100
C|IAG|20260129|14:31:53.892844|S|100|20.375|0|100
C|IAG|20260129|14:31:53.935351|S|100|20.315|0|100
C|IAG|20260129|14:31:53.935366|S|100|20.315|0|100
C|IAG|20260129|14:31:53.935598|S|100|20.31|0|100
C|IAG|20260129|14:31:53.981968|S|100|20.305|0|100
C|IAG|20260129|14:31:53.982026|S|100|20.305|0|100
C|IAG|20260129|14:31:54.007901|S|100|20.31|0|100
C|IAG|20260129|14:31:56.257704|S|100|20.35|0|100
C|IAG|20260129|14:31:57.313536|S|100|20.35|0|100
C|IAG|20260129|14:31:57.920884|S|100|20.35|0|100
C|IAG|20260129|14:32:23.197302|S|100|20.36|0|100
C|IAG|20260129|14:32:23.197303|S|100|20.36|0|100
C|IAG|20260129|14:32:30.345314|S|10|20.355|0|10
C|IAG|20260129|14:32:30.345702|S|10|20.355|0|10
C|IAG|20260129|14:32:44.622714|S|100|20.26|0|100
C|IAG|20260129|14:32:44.679502|S|7|20.28|0|7
C|IAG|20260129|14:32:44.679502|S|93|20.28|0|93
C|IAG|20260129|14:32:50.450635|S|100|20.28|0|100
C|IAG|20260129|14:32:54.710960|S|200|20.285|0|200
C|IAG|20260129|14:33:16.706935|S|100|20.315|0|100
C|IAG|20260129|14:33:17.342386|S|100|20.315|0|100
C|IAG|20260129|14:34:25.704978|S|1|20.325|0|1
C|IAG|20260129|14:34:25.705037|S|199|20.325|0|199
C|IAG|20260129|14:35:29.721656|S|100|20.29|0|100
C|IAG|20260129|14:35:29.744360|S|50|20.29|0|50
C|IAG|20260129|14:36:30.811005|E|100|20.27|0|100
C|IAG|20260129|14:36:44.358464|S|100|20.27|0|100
C|IAG|20260129|14:40:15.210735|S|100|20.35|0|100
C|IAG|20260129|14:41:09.596440|E|100|20.36|0|100
C|IAG|20260129|14:41:13.120272|E|100|20.37|0|100
C|IAG|20260129|14:41:20.105726|E|100|20.37|0|100
C|IAG|20260129|14:41:24.551986|E|100|20.38|0|100
C|IAG|20260129|14:41:37.220443|E|100|20.4|0|100
C|IAG|20260129|14:45:20.989895|E|100|20.42|0|100
C|IAG|20260129|14:49:56.545153|S|100|20.45|0|100
C|IAG|20260129|14:51:16.308120|S|10|20.425|0|10
C|IAG|20260129|14:51:27.073498|S|100|20.425|0|100
C|IAG|20260129|14:52:10.714816|S|82|20.44|0|82
C|IAG|20260129|14:55:24.209465|S|100|20.45|0|100
C|IAG|20260129|14:56:00.072184|S|100|20.46|0|100
C|IAG|20260129|14:56:01.266755|S|8|20.46|0|8
C|IAG|20260129|14:56:55.373242|S|100|20.4|0|100
C|IAG|20260129|14:59:41.306003|S|100|20.31|0|100
C|IAG|20260129|14:59:42.251266|S|100|20.29|0|100
C|IAG|20260129|14:59:42.429519|S|100|20.28|0|100
C|IAG|20260129|14:59:42.610590|S|100|20.28|0|100
C|IAG|20260129|14:59:42.952176|S|100|20.27|0|100
C|IAG|20260129|14:59:43.447284|S|100|20.27|0|100
C|IAG|20260129|14:59:51.191733|S|100|20.26|0|100
C|IAG|20260129|14:59:51.665190|S|100|20.25|0|100
C|IAG|20260129|15:00:02.940507|S|100|20.23|0|100
C|IAG|20260129|15:00:03.210712|S|3|20.23|0|3
C|IAG|20260129|15:00:14.862345|S|100|20.23|0|100
C|IAG|20260129|15:00:15.489020|S|100|20.24|0|100
C|IAG|20260129|15:00:23.257508|S|100|20.24|0|100
C|IAG|20260129|15:00:26.263868|S|100|20.27|0|100
C|IAG|20260129|15:01:43.366809|S|100|20.28|0|100
C|IAG|20260129|15:02:43.398045|S|200|20.31|0|200
C|IAG|20260129|15:02:44.929792|S|200|20.31|0|200
C|IAG|20260129|15:04:29.692851|S|100|20.32|0|100
C|IAG|20260129|15:08:37.857243|E|34|20.37|0|34
C|IAG|20260129|15:08:37.857243|E|66|20.37|0|66
C|IAG|20260129|15:09:48.039369|S|148|20.335|0|148
C|IAG|20260129|15:10:01.389394|S|300|20.27|0|300
C|IAG|20260129|15:10:08.414691|S|9|20.32|0|9
C|IAG|20260129|15:10:13.712189|E|100|20.32|0|100
C|IAG|20260129|15:10:30.239262|E|100|20.34|0|100
C|IAG|20260129|15:10:45.316388|E|100|20.33|0|100
C|IAG|20260129|15:10:48.147628|E|100|20.34|0|100
C|IAG|20260129|15:10:48.149284|S|100|20.35|0|100
C|IAG|20260129|15:10:48.199141|S|100|20.35|0|100
C|IAG|20260129|15:10:48.199141|S|100|20.35|0|100
C|IAG|20260129|15:10:48.314986|E|100|20.34|0|100
C|IAG|20260129|15:11:18.237054|S|100|20.4|0|100
C|IAG|20260129|15:11:58.930399|S|41|20.37|0|41
C|IAG|20260129|15:13:28.484797|S|98|20.35|0|98
C|IAG|20260129|15:15:03.734980|S|100|20.28|0|100
C|IAG|20260129|15:15:24.025291|E|100|20.29|0|100
C|IAG|20260129|15:15:25.793342|E|100|20.29|0|100
C|IAG|20260129|15:16:08.970691|S|100|20.31|0|100
C|IAG|20260129|15:16:09.198451|S|100|20.31|0|100
C|IAG|20260129|15:16:10.343112|S|100|20.31|0|100
C|IAG|20260129|15:18:04.622390|S|43|20.31|0|43
C|IAG|20260129|15:21:43.372190|E|24|20.41|0|24
C|IAG|20260129|15:22:40.694022|S|65|20.4|0|65
C|IAG|20260129|15:23:07.354195|S|55|20.38|0|55
C|IAG|20260129|15:31:10.226987|S|91|20.23|0|91
C|IAG|20260129|15:32:26.789550|S|100|20.24|0|100
C|IAG|20260129|15:32:26.896986|S|100|20.215|0|100
C|IAG|20260129|15:32:26.897253|S|52|20.22|0|52
C|IAG|20260129|15:32:26.897253|S|48|20.215|0|48
C|IAG|20260129|15:32:26.898493|S|48|20.22|0|48
C|IAG|20260129|15:32:26.898493|S|52|20.22|0|52
C|IAG|20260129|15:32:26.907997|S|100|20.21|0|100
C|IAG|20260129|15:32:26.907997|S|100|20.21|0|100
C|IAG|20260129|15:32:26.907998|S|100|20.21|0|100
C|IAG|20260129|15:32:26.908154|S|48|20.21|0|48
C|IAG|20260129|15:32:39.907697|S|100|20.19|0|100
C|IAG|20260129|15:32:49.063968|S|100|20.2|0|100
C|IAG|20260129|15:33:55.764524|E|100|20.19|0|100
C|IAG|20260129|15:34:26.118722|S|100|20.2|0|100
C|IAG|20260129|15:34:26.274799|S|100|20.2|0|100
C|IAG|20260129|15:34:26.615108|S|200|20.2|0|200
C|IAG|20260129|15:34:26.701408|S|100|20.195|0|100
C|IAG|20260129|15:34:32.691964|S|200|20.195|0|200
C|IAG|20260129|15:34:55.359254|S|100|20.2|0|100
C|IAG|20260129|15:37:28.441234|S|100|20.215|0|100
C|IAG|20260129|15:37:30.101495|S|95|20.25|0|95
C|IAG|20260129|15:38:09.413480|S|14|20.28|0|14
C|IAG|20260129|15:39:10.657502|S|100|20.29|0|100
C|IAG|20260129|15:39:14.968531|S|100|20.275|0|100
C|IAG|20260129|15:39:14.968597|S|148|20.275|0|148
C|IAG|20260129|15:39:14.998116|S|98|20.275|0|98
C|IAG|20260129|15:39:20.297294|S|100|20.27|0|100
C|IAG|20260129|15:39:28.405412|S|100|20.27|0|100
C|IAG|20260129|15:39:29.049591|S|64|20.28|0|64
C|IAG|20260129|15:39:31.478334|S|100|20.285|0|100
C|IAG|20260129|15:39:31.478647|S|100|20.29|0|100
C|IAG|20260129|15:39:31.478647|S|100|20.285|0|100
C|IAG|20260129|15:40:31.445955|S|100|20.34|0|100
C|IAG|20260129|15:42:10.720600|S|38|20.37|0|38
C|IAG|20260129|15:42:44.087089|E|100|20.41|0|100
C|IAG|20260129|15:43:03.164575|E|100|20.41|0|100
C|IAG|20260129|15:43:46.913292|S|100|20.42|0|100
C|IAG|20260129|15:44:03.148534|S|148|20.425|0|148
C|IAG|20260129|15:44:19.657802|S|50|20.425|0|50
C|IAG|20260129|15:45:00.828561|S|10|20.39|0|10
C|IAG|20260129|15:45:07.313582|S|100|20.38|0|100
C|IAG|20260129|15:45:25.336291|S|100|20.395|0|100
C|IAG|20260129|15:45:25.336291|S|102|20.395|0|102
C|IAG|20260129|15:45:44.542090|S|51|20.41|0|51
C|IAG|20260129|15:47:18.916752|S|100|20.43|0|100
C|IAG|20260129|15:47:27.236451|E|100|20.43|0|100
C|IAG|20260129|15:47:52.848011|S|65|20.435|0|65
C|IAG|20260129|15:48:32.795152|S|96|20.45|0|96
C|IAG|20260129|15:48:39.684272|S|100|20.47|0|100
C|IAG|20260129|15:48:39.903155|S|100|20.46|0|100
C|IAG|20260129|15:49:18.815400|S|200|20.45|0|200
C|IAG|20260129|15:49:50.383632|S|30|20.44|0|30
C|IAG|20260129|15:49:50.383632|S|70|20.44|0|70
C|IAG|20260129|15:50:01.957494|S|18|20.505|0|18
C|IAG|20260129|15:50:02.320144|E|100|20.515|0|100
C|IAG|20260129|15:50:04.456392|E|100|20.515|0|100
C|IAG|20260129|15:50:06.559863|S|100|20.53|0|100
C|IAG|20260129|15:50:10.012318|S|45|20.53|0|45
C|IAG|20260129|15:50:29.724791|E|37|20.56|0|37
C|IAG|20260129|15:50:43.417125|S|100|20.57|0|100
C|IAG|20260129|15:50:45.512138|S|100|20.575|0|100
C|IAG|20260129|15:50:51.343075|E|100|20.58|0|100
C|IAG|20260129|15:50:51.345464|S|233|20.585|0|233
C|IAG|20260129|15:50:51.345539|S|167|20.585|0|167
C|IAG|20260129|15:50:51.345553|S|10|20.59|0|10
C|IAG|20260129|15:50:51.345567|S|10|20.59|0|10
C|IAG|20260129|15:50:51.345583|S|380|20.59|0|380
C|IAG|20260129|15:50:51.758638|S|100|20.615|0|100
C|IAG|20260129|15:50:55.598426|S|4|20.62|0|4
C|IAG|20260129|15:50:56.966164|S|100|20.62|0|100
C|IAG|20260129|15:50:58.120150|E|100|20.625|0|100
C|IAG|20260129|15:51:01.452238|E|100|20.63|0|100
C|IAG|20260129|15:51:01.805841|S|3|20.63|0|3
C|IAG|20260129|15:51:02.855373|E|100|20.64|0|100
C|IAG|20260129|15:51:02.855992|E|100|20.64|0|100
C|IAG|20260129|15:51:02.856815|E|100|20.64|0|100
C|IAG|20260129|15:51:10.418218|S|83|20.635|0|83
C|IAG|20260129|15:51:16.115534|E|100|20.63|0|100
C|IAG|20260129|15:51:24.956084|S|100|20.635|0|100
C|IAG|20260129|15:51:24.956171|E|200|20.63|0|200
C|IAG|20260129|15:51:24.956171|E|100|20.63|0|100
C|IAG|20260129|15:52:00.448492|S|100|20.68|0|100
C|IAG|20260129|15:52:01.205987|E|100|20.685|0|100
C|IAG|20260129|15:52:01.205987|E|200|20.68|0|200
C|IAG|20260129|15:52:03.621140|S|100|20.67|0|100
C|IAG|20260129|15:52:03.727276|E|91|20.68|0|91
C|IAG|20260129|15:52:07.468868|S|66|20.68|0|66
C|IAG|20260129|15:52:11.211733|E|100|20.7|0|100
C|IAG|20260129|15:52:25.229036|E|96|20.69|0|96
C|IAG|20260129|15:52:40.684674|S|100|20.66|0|100
C|IAG|20260129|15:52:41.065100|S|100|20.66|0|100
C|IAG|20260129|15:52:51.754826|S|23|20.67|0|23
C|IAG|20260129|15:52:58.716034|S|200|20.65|0|200
C|IAG|20260129|15:53:10.047838|S|1|20.67|0|1
C|IAG|20260129|15:53:48.745859|S|100|20.68|0|100
C|IAG|20260129|15:53:55.591384|E|100|20.67|0|100
C|IAG|20260129|15:54:05.349790|E|57|20.69|0|57
C|IAG|20260129|15:54:06.000416|S|100|20.68|0|100
C|IAG|20260129|15:54:40.020917|S|73|20.66|0|73
C|IAG|20260129|15:55:00.521637|E|100|20.68|0|100
C|IAG|20260129|15:55:00.568636|E|10|20.69|0|10
C|IAG|20260129|15:55:00.568637|E|90|20.69|0|90
C|IAG|20260129|15:55:30.363531|S|100|20.73|0|100
C|IAG|20260129|15:55:50.364871|S|397|20.73|0|397
C|IAG|20260129|15:55:50.364926|S|3|20.72|0|3
C|IAG|20260129|15:55:50.385488|S|63|20.715|0|63
C|IAG|20260129|15:55:50.385502|S|737|20.715|0|737
C|IAG|20260129|15:55:52.081114|S|63|20.72|0|63
C|IAG|20260129|15:56:07.530033|S|100|20.75|0|100
C|IAG|20260129|15:56:19.260665|E|100|20.77|0|100
C|IAG|20260129|15:56:20.883236|E|100|20.77|0|100
C|IAG|20260129|15:56:27.628643|S|400|20.765|0|400
C|IAG|20260129|15:56:30.965178|S|100|20.77|0|100
C|IAG|20260129|15:56:31.915180|S|100|20.77|0|100
C|IAG|20260129|15:56:33.562683|E|100|20.77|0|100
C|IAG|20260129|15:56:33.562684|E|59|20.77|0|59
C|IAG|20260129|15:56:50.395337|S|100|20.78|0|100
C|IAG|20260129|15:56:52.331443|S|100|20.79|0|100
C|IAG|20260129|15:56:53.291692|S|90|20.78|0|90
C|IAG|20260129|15:57:10.056788|S|28|20.8|0|28
C|IAG|20260129|15:57:19.300784|E|1|20.82|0|1
C|IAG|20260129|15:57:22.297880|S|1|20.81|0|1
C|IAG|20260129|15:57:22.297880|S|90|20.81|0|90
C|IAG|20260129|15:57:25.549635|S|400|20.82|0|400
C|IAG|20260129|15:57:28.276875|S|100|20.825|0|100
C|IAG|20260129|15:57:40.108116|S|100|20.83|0|100
C|IAG|20260129|15:57:40.108272|S|100|20.83|0|100
C|IAG|20260129|15:58:03.697933|E|400|20.825|0|400
C|IAG|20260129|15:58:32.809145|S|100|20.835|0|100
C|IAG|20260129|15:58:32.809161|S|190|20.835|0|190
C|IAG|20260129|15:58:36.976328|E|100|20.84|0|100
C|IAG|20260129|15:58:43.649100|S|26|20.84|0|26
C|IAG|20260129|15:58:46.535618|S|16|20.84|0|16
C|IAG|20260129|15:58:52.478404|S|400|20.845|0|400
C|IAG|20260129|15:58:52.478716|S|100|20.845|0|100
C|IAG|20260129|15:58:59.028970|E|200|20.84|0|200
C|IAG|20260129|15:58:59.029069|E|100|20.84|0|100
C|IAG|20260129|15:59:00.080378|E|100|20.85|0|100
C|IAG|20260129|15:59:01.684833|E|300|20.87|0|300
C|IAG|20260129|15:59:02.905738|E|300|20.88|0|300
C|IAG|20260129|15:59:02.905738|E|300|20.88|0|300
C|IAG|20260129|15:59:02.905950|E|300|20.88|0|300
C|IAG|20260129|15:59:02.943895|S|100|20.89|0|100
C|IAG|20260129|15:59:03.054122|S|51|20.89|0|51
C|IAG|20260129|15:59:04.446802|S|94|20.88|0|94
C|IAG|20260129|15:59:05.624674|S|100|20.88|0|100
C|IAG|20260129|15:59:08.179668|S|100|20.88|0|100
C|IAG|20260129|15:59:08.179701|E|200|20.88|0|200
C|IAG|20260129|15:59:14.475050|S|100|20.88|0|100
C|IAG|20260129|15:59:23.103673|S|100|20.88|0|100
C|IAG|20260129|15:59:23.697722|S|50|20.87|0|50
C|IAG|20260129|15:59:30.982605|S|300|20.88|0|300
C|IAG|20260129|15:59:36.113616|E|100|20.88|0|100
C|IAG|20260129|15:59:36.113617|E|200|20.88|0|200
C|IAG|20260129|15:59:36.113633|E|100|20.88|0|100
C|IAG|20260129|15:59:42.943750|E|100|20.88|0|100
C|IAG|20260129|15:59:43.884220|S|100|20.885|0|100
C|IAG|20260129|15:59:44.431733|S|100|20.885|0|100
C|IAG|20260129|15:59:44.667580|S|100|20.885|0|100
C|IAG|20260129|15:59:44.674595|E|300|20.885|0|300
C|IAG|20260129|15:59:44.684191|E|300|20.885|0|300
C|IAG|20260129|15:59:44.693722|E|300|20.88|0|300
C|IAG|20260129|15:59:44.760923|E|200|20.88|0|200
C|IAG|20260129|15:59:44.767916|E|87|20.88|0|87
C|IAG|20260129|15:59:44.875681|E|100|20.88|0|100
C|IAG|20260129|15:59:45.189890|E|100|20.88|0|100
C|IAG|20260129|15:59:46.326378|E|100|20.875|0|100
C|IAG|20260129|15:59:47.887304|E|100|20.87|0|100
C|IAG|20260129|15:59:47.887304|E|300|20.87|0|300
C|IAG|20260129|15:59:48.481487|E|100|20.885|0|100
C|IAG|20260129|15:59:48.580424|S|200|20.885|0|200
C|IAG|20260129|15:59:48.580424|S|221|20.885|0|221
C|IAG|20260129|15:59:48.580755|S|100|20.885|0|100
C|IAG|20260129|15:59:48.739876|E|100|20.88|0|100
C|IAG|20260129|15:59:48.865176|E|100|20.88|0|100
C|IAG|20260129|15:59:49.431403|S|300|20.875|0|300
C|IAG|20260129|15:59:50.283701|S|300|20.87|0|300
C|IAG|20260129|15:59:50.284109|S|200|20.87|0|200
C|IAG|20260129|15:59:50.586213|S|100|20.865|0|100
C|IAG|20260129|15:59:51.357687|S|113|20.865|0|113
C|IAG|20260129|15:59:51.417325|S|56|20.865|0|56
C|IAG|20260129|15:59:51.938586|S|10|20.865|0|10
C|IAG|20260129|15:59:52.066191|S|12|20.865|0|12
C|IAG|20260129|15:59:52.402420|S|64|20.865|0|64
C|IAG|20260129|15:59:52.402420|S|270|20.865|0|270
C|IAG|20260129|15:59:53.367653|S|100|20.87|0|100
C|IAG|20260129|15:59:53.367653|S|13|20.87|0|13
C|IAG|20260129|15:59:54.134985|S|100|20.87|0|100
C|IAG|20260129|15:59:54.497783|S|100|20.87|0|100
C|IAG|20260129|15:59:58.464749|E|59|20.87|0|59
C|IAGG|20260129|10:21:23.480133|S|1|50.33|0|1
C|IAGG|20260129|11:44:43.596042|S|200|50.33|0|200
C|IAGG|20260129|11:44:54.520931|S|200|50.33|0|200
C|IAGG|20260129|11:45:08.346856|S|200|50.33|0|200
C|IAGG|20260129|12:30:28.995871|S|200|50.33|0|200
C|IAGG|20260129|12:33:16.872103|S|200|50.33|0|200
C|IAGG|20260129|13:02:35.652626|S|200|50.35|0|200
C|IAGG|20260129|13:02:35.723791|S|200|50.34|0|200
C|IAGG|20260129|13:02:35.735362|S|200|50.34|0|200
C|IAGG|20260129|13:06:38.048612|S|84|50.34|0|84
C|IAGG|20260129|13:06:38.062330|S|116|50.34|0|116
C|IAGG|20260129|14:06:12.540275|S|1|50.335|0|1
C|IAGG|20260129|15:49:42.693552|S|100|50.33|0|100
C|IAGG|20260129|15:49:58.942854|S|200|50.34|0|200
C|IAI|20260129|14:05:55.087852|S|62|183.92|0|62
C|IAI|20260129|14:47:55.012224|S|58|184.14|0|58
C|IART|20260129|10:00:52.820654|S|100|10.88|0|100
C|IART|20260129|10:30:21.758604|S|100|10.92|0|100
C|IART|20260129|10:30:33.743505|S|120|10.96|0|120
C|IART|20260129|10:30:33.743524|S|30|10.96|0|30
C|IART|20260129|10:30:33.747345|S|79|10.94|0|79
C|IART|20260129|10:30:42.101787|S|165|10.96|0|165
C|IART|20260129|10:30:44.289309|S|165|10.96|0|165
C|IART|20260129|10:30:44.291667|S|41|10.96|0|41
C|IART|20260129|10:30:44.291678|S|46|10.96|0|46
C|IART|20260129|10:43:36.597067|S|14|10.94|0|14
C|IART|20260129|10:44:03.417521|S|14|10.94|0|14
C|IART|20260129|10:44:08.800291|S|14|10.94|0|14
C|IART|20260129|10:54:34.914978|S|8|10.95|0|8
C|IART|20260129|13:22:09.709471|S|74|10.95|0|74
C|IART|20260129|13:22:09.709480|S|37|10.95|0|37
C|IART|20260129|13:22:09.709559|S|3|10.95|0|3
C|IART|20260129|13:22:09.709559|S|39|10.95|0|39
C|IART|20260129|13:24:31.044708|S|10|10.94|0|10
C|IART|20260129|13:45:12.761120|S|100|10.98|0|100
C|IART|20260129|15:20:26.137983|S|1|11.01|0|1
C|IART|20260129|15:59:53.842317|S|53|11.1|0|53
C|IAT|20260129|13:01:27.501947|S|100|57.35|0|100
C|IAT|20260129|13:01:44.293894|S|100|57.23|0|100
C|IAT|20260129|15:14:49.657384|S|100|57.87|0|100
C|IAU|20260129|09:30:03.467487|S|2|104.365|0|2
C|IAU|20260129|09:30:03.468226|S|1|104.365|0|1
C|IAU|20260129|09:30:03.468315|S|1|104.365|0|1
C|IAU|20260129|09:30:40.226921|S|44|104.18|0|44
C|IAU|20260129|09:33:34.447867|S|4|104.225|0|4
C|IAU|20260129|09:34:45.600015|S|10|103.97|0|10
C|IAU|20260129|09:35:31.019541|S|1|103.755|0|1
C|IAU|20260129|09:36:42.009110|S|30|103.655|0|30
C|IAU|20260129|09:37:25.468145|S|1|103.76|0|1
C|IAU|20260129|09:37:35.246001|S|100|103.82|0|100
C|IAU|20260129|09:37:35.318989|S|99|103.82|0|99
C|IAU|20260129|09:37:44.701212|S|20|103.95|0|20
C|IAU|20260129|09:37:54.029546|S|100|103.93|0|100
C|IAU|20260129|09:38:04.560747|S|100|103.85|0|100
C|IAU|20260129|09:38:05.392368|S|100|103.83|0|100
C|IAU|20260129|09:38:08.223206|S|4|103.85|0|4
C|IAU|20260129|09:38:16.578019|S|39|103.95|0|39
C|IAU|20260129|09:38:17.434714|S|61|103.93|0|61
C|IAU|20260129|09:39:09.758038|S|2|104.1|0|2
C|IAU|20260129|09:39:22.575485|S|16|104.085|0|16
C|IAU|20260129|09:39:28.941538|S|100|104.12|0|100
C|IAU|20260129|09:39:32.600821|S|100|104.17|0|100
C|IAU|20260129|09:39:32.600853|S|10|104.17|0|10
C|IAU|20260129|09:39:34.606623|S|9|104.245|0|9
C|IAU|20260129|09:39:45.443241|S|10|104.18|0|10
C|IAU|20260129|09:39:55.567180|S|10|104.11|0|10
C|IAU|20260129|09:40:05.467414|S|10|104.16|0|10
C|IAU|20260129|09:40:05.470090|S|100|104.17|0|100
C|IAU|20260129|09:40:12.838189|S|100|104.17|0|100
C|IAU|20260129|09:40:12.858043|S|56|104.17|0|56
C|IAU|20260129|09:40:12.990235|S|44|104.17|0|44
C|IAU|20260129|09:40:12.990236|S|10|104.17|0|10
C|IAU|20260129|09:40:15.333612|S|100|104.21|0|100
C|IAU|20260129|09:40:15.768338|S|90|104.2|0|90
C|IAU|20260129|09:40:18.909275|S|100|104.18|0|100
C|IAU|20260129|09:40:28.157901|S|10|104.11|0|10
C|IAU|20260129|09:40:28.178054|S|10|104.1|0|10
C|IAU|20260129|09:40:28.194593|S|10|104.09|0|10
C|IAU|20260129|09:40:30.244966|S|100|104.09|0|100
C|IAU|20260129|09:40:32.359338|S|20|104.1|0|20
C|IAU|20260129|09:40:37.138884|S|10|104.14|0|10
C|IAU|20260129|09:40:37.940533|S|100|104.16|0|100
C|IAU|20260129|09:40:44.093264|S|96|104.14|0|96
C|IAU|20260129|09:40:46.328378|S|10|104.09|0|10
C|IAU|20260129|09:40:47.095327|S|10|104.08|0|10
C|IAU|20260129|09:41:05.557061|S|97|104.08|0|97
C|IAU|20260129|09:41:13.184508|S|100|104.1|0|100
C|IAU|20260129|09:41:16.489040|S|55|104.07|0|55
C|IAU|20260129|09:41:19.652077|S|1|104.03|0|1
C|IAU|20260129|09:41:20.348250|S|10|104.02|0|10
C|IAU|20260129|09:41:20.505950|S|10|104.03|0|10
C|IAU|20260129|09:41:20.560038|S|100|104.04|0|100
C|IAU|20260129|09:41:20.707028|S|100|104.04|0|100
C|IAU|20260129|09:41:21.055767|S|100|104.04|0|100
C|IAU|20260129|09:41:26.873413|S|28|104.04|0|28
C|IAU|20260129|09:41:27.296068|S|10|104.06|0|10
C|IAU|20260129|09:41:28.417248|S|10|104.08|0|10
C|IAU|20260129|09:41:40.779941|S|100|104.02|0|100
C|IAU|20260129|09:41:47.723308|S|39|104|0|39
C|IAU|20260129|09:41:51.956968|S|55|103.95|0|55
C|IAU|20260129|09:41:52.180122|S|38|103.93|0|38
C|IAU|20260129|09:41:53.785184|S|7|103.94|0|7
C|IAU|20260129|09:41:54.794520|S|1|103.94|0|1
C|IAU|20260129|09:41:55.258987|S|56|103.94|0|56
C|IAU|20260129|09:41:55.969681|S|100|103.94|0|100
C|IAU|20260129|09:41:58.512602|S|93|103.96|0|93
C|IAU|20260129|09:42:03.125039|S|23|103.92|0|23
C|IAU|20260129|09:42:25.222750|S|99|103.79|0|99
C|IAU|20260129|09:42:53.239726|S|10|103.82|0|10
C|IAU|20260129|09:43:10.101679|S|10|103.86|0|10
C|IAU|20260129|09:43:23.227125|S|1|103.9|0|1
C|IAU|20260129|09:43:23.592494|S|100|103.9|0|100
C|IAU|20260129|09:43:25.575453|S|100|103.86|0|100
C|IAU|20260129|09:43:33.741858|S|100|103.9|0|100
C|IAU|20260129|09:43:33.945462|S|100|103.91|0|100
C|IAU|20260129|09:43:34.753725|S|100|103.92|0|100
C|IAU|20260129|09:43:40.720797|S|83|103.9|0|83
C|IAU|20260129|09:43:52.286780|S|10|103.81|0|10
C|IAU|20260129|09:44:58.000345|S|6|103.84|0|6
C|IAU|20260129|09:45:07.206876|S|29|103.89|0|29
C|IAU|20260129|09:45:27.641265|S|10|103.94|0|10
C|IAU|20260129|09:45:33.305872|S|10|103.89|0|10
C|IAU|20260129|09:45:33.549338|S|10|103.85|0|10
C|IAU|20260129|09:45:33.558719|S|10|103.84|0|10
C|IAU|20260129|09:45:35.217550|S|100|103.84|0|100
C|IAU|20260129|09:45:38.752851|S|100|103.83|0|100
C|IAU|20260129|09:45:39.727739|S|100|103.83|0|100
C|IAU|20260129|09:45:40.859314|S|39|103.82|0|39
C|IAU|20260129|09:45:46.492508|S|26|103.82|0|26
C|IAU|20260129|09:45:46.595254|S|26|103.8|0|26
C|IAU|20260129|09:45:47.882635|S|100|103.82|0|100
C|IAU|20260129|09:45:49.749456|S|84|103.81|0|84
C|IAU|20260129|09:45:54.194553|S|16|103.76|0|16
C|IAU|20260129|09:45:56.676256|S|10|103.75|0|10
C|IAU|20260129|09:46:04.763459|S|100|103.71|0|100
C|IAU|20260129|09:46:06.287909|S|10|103.72|0|10
C|IAU|20260129|09:46:07.841520|S|100|103.71|0|100
C|IAU|20260129|09:46:09.550491|S|90|103.71|0|90
C|IAU|20260129|09:46:10.286535|S|8|103.7|0|8
C|IAU|20260129|09:46:26.892597|S|10|103.58|0|10
C|IAU|20260129|09:46:33.097743|S|100|103.55|0|100
C|IAU|20260129|09:46:40.461844|S|100|103.57|0|100
C|IAU|20260129|09:46:40.554123|S|5|103.58|0|5
C|IAU|20260129|09:46:40.643604|S|100|103.58|0|100
C|IAU|20260129|09:46:42.110253|S|100|103.58|0|100
C|IAU|20260129|09:46:44.592227|S|2|103.55|0|2
C|IAU|20260129|09:46:45.362467|S|93|103.56|0|93
C|IAU|20260129|09:46:56.530824|S|100|103.59|0|100
C|IAU|20260129|09:47:13.980360|S|100|103.61|0|100
C|IAU|20260129|09:47:14.021275|S|100|103.61|0|100
C|IAU|20260129|09:47:14.349489|S|100|103.61|0|100
C|IAU|20260129|09:47:16.411914|S|1|103.57|0|1
C|IAU|20260129|09:47:16.545333|S|3|103.57|0|3
C|IAU|20260129|09:47:18.161369|S|1|103.55|0|1
C|IAU|20260129|09:47:19.456054|S|100|103.52|0|100
C|IAU|20260129|09:47:19.487246|S|100|103.53|0|100
C|IAU|20260129|09:47:20.826985|S|100|103.52|0|100
C|IAU|20260129|09:47:20.849478|S|1|103.52|0|1
C|IAU|20260129|09:47:20.975290|S|99|103.52|0|99
C|IAU|20260129|09:47:21.894326|S|100|103.51|0|100
C|IAU|20260129|09:47:21.896738|S|100|103.51|0|100
C|IAU|20260129|09:47:24.327282|S|100|103.41|0|100
C|IAU|20260129|09:47:24.349491|S|100|103.435|0|100
C|IAU|20260129|09:47:24.365020|S|100|103.46|0|100
C|IAU|20260129|09:47:49.669955|S|1|103.39|0|1
C|IAU|20260129|09:49:21.554622|S|100|103.85|0|100
C|IAU|20260129|09:49:50.592184|S|100|103.8|0|100
C|IAU|20260129|09:51:42.551670|S|100|103.71|0|100
C|IAU|20260129|09:52:07.218728|S|100|103.67|0|100
C|IAU|20260129|09:53:08.735471|S|55|103.6|0|55
C|IAU|20260129|09:53:22.132126|S|100|103.67|0|100
C|IAU|20260129|09:53:42.799121|S|10|103.6|0|10
C|IAU|20260129|09:53:42.804303|S|10|103.57|0|10
C|IAU|20260129|09:53:42.809187|S|10|103.56|0|10
C|IAU|20260129|09:53:42.809915|S|100|103.55|0|100
C|IAU|20260129|09:53:42.810796|S|10|103.55|0|10
C|IAU|20260129|09:53:42.814761|S|100|103.54|0|100
C|IAU|20260129|09:53:42.814829|S|10|103.54|0|10
C|IAU|20260129|09:53:42.841753|S|10|103.53|0|10
C|IAU|20260129|09:53:42.865943|S|100|103.53|0|100
C|IAU|20260129|09:53:43.740592|S|2|103.54|0|2
C|IAU|20260129|09:53:54.320321|S|100|103.56|0|100
C|IAU|20260129|09:54:04.796590|S|10|103.51|0|10
C|IAU|20260129|09:54:31.570571|S|10|103.57|0|10
C|IAU|20260129|09:54:37.368386|S|10|103.58|0|10
C|IAU|20260129|09:54:40.885410|S|100|103.59|0|100
C|IAU|20260129|09:56:05.322404|S|33|103.61|0|33
C|IAU|20260129|09:56:06.812884|S|10|103.58|0|10
C|IAU|20260129|09:56:28.123855|S|100|103.56|0|100
C|IAU|20260129|09:57:18.437436|S|100|103.55|0|100
C|IAU|20260129|09:57:18.747778|S|100|103.58|0|100
C|IAU|20260129|09:57:19.343489|S|100|103.57|0|100
C|IAU|20260129|09:57:22.107685|S|100|103.56|0|100
C|IAU|20260129|09:58:16.103970|S|10|103.71|0|10
C|IAU|20260129|09:58:23.833897|S|10|103.8|0|10
C|IAU|20260129|09:58:25.861727|S|10|103.84|0|10
C|IAU|20260129|09:59:40.239789|S|10|103.63|0|10
C|IAU|20260129|09:59:57.848995|S|10|103.46|0|10
C|IAU|20260129|10:00:02.262914|S|389|103.385|0|389
C|IAU|20260129|10:00:02.262914|S|389|103.38|0|389
C|IAU|20260129|10:01:40.957775|S|10|103.07|0|10
C|IAU|20260129|10:01:40.957911|S|10|103.07|0|10
C|IAU|20260129|10:01:49.081618|S|100|102.925|0|100
C|IAU|20260129|10:01:49.101722|S|100|102.915|0|100
C|IAU|20260129|10:01:49.126674|S|10|102.89|0|10
C|IAU|20260129|10:01:49.204675|S|100|102.865|0|100
C|IAU|20260129|10:01:49.251004|S|100|102.89|0|100
C|IAU|20260129|10:01:49.289537|S|100|102.885|0|100
C|IAU|20260129|10:01:49.378350|S|100|102.87|0|100
C|IAU|20260129|10:01:49.481769|S|100|102.87|0|100
C|IAU|20260129|10:01:49.881462|S|100|102.855|0|100
C|IAU|20260129|10:01:50.144815|S|100|102.87|0|100
C|IAU|20260129|10:01:50.310825|S|100|102.855|0|100
C|IAU|20260129|10:01:51.543007|S|100|102.865|0|100
C|IAU|20260129|10:01:51.863560|S|100|102.84|0|100
C|IAU|20260129|10:01:52.924102|S|100|102.845|0|100
C|IAU|20260129|10:01:52.964125|S|100|102.835|0|100
C|IAU|20260129|10:01:55.695523|S|100|102.82|0|100
C|IAU|20260129|10:01:59.528093|S|100|102.755|0|100
C|IAU|20260129|10:02:11.927529|S|15|102.735|0|15
C|IAU|20260129|10:02:12.070538|S|11|102.715|0|11
C|IAU|20260129|10:02:12.081380|S|100|102.725|0|100
C|IAU|20260129|10:02:12.174764|S|100|102.725|0|100
C|IAU|20260129|10:02:12.435710|S|100|102.715|0|100
C|IAU|20260129|10:03:06.406410|S|10|102.77|0|10
C|IAU|20260129|10:03:22.086506|S|10|102.64|0|10
C|IAU|20260129|10:04:02.764613|S|100|102.45|0|100
C|IAU|20260129|10:04:02.772338|S|100|102.43|0|100
C|IAU|20260129|10:04:02.772462|S|100|102.44|0|100
C|IAU|20260129|10:04:06.954031|S|10|102.44|0|10
C|IAU|20260129|10:04:29.973300|S|10|102.56|0|10
C|IAU|20260129|10:04:37.720091|S|10|102.55|0|10
C|IAU|20260129|10:04:42.107074|S|10|102.59|0|10
C|IAU|20260129|10:05:04.952955|S|10|102.72|0|10
C|IAU|20260129|10:05:27.964015|S|10|102.95|0|10
C|IAU|20260129|10:05:50.981153|S|10|102.91|0|10
C|IAU|20260129|10:06:08.742114|S|10|102.83|0|10
C|IAU|20260129|10:06:41.008335|S|10|102.67|0|10
C|IAU|20260129|10:06:53.820318|S|10|102.5|0|10
C|IAU|20260129|10:06:59.076651|S|49|102.435|0|49
C|IAU|20260129|10:07:02.244468|S|10|102.42|0|10
C|IAU|20260129|10:07:11.802345|S|10|102.39|0|10
C|IAU|20260129|10:07:21.704821|S|100|102.305|0|100
C|IAU|20260129|10:07:21.733604|S|100|102.265|0|100
C|IAU|20260129|10:07:49.283132|S|10|102.34|0|10
C|IAU|20260129|10:08:01.406801|S|10|102.24|0|10
C|IAU|20260129|10:08:06.686089|S|10|102.27|0|10
C|IAU|20260129|10:08:26.545214|S|10|102.27|0|10
C|IAU|20260129|10:08:34.791489|S|10|102.21|0|10
C|IAU|20260129|10:08:34.793384|S|20|102.2|0|20
C|IAU|20260129|10:08:37.154707|S|10|102.17|0|10
C|IAU|20260129|10:08:37.165190|S|29|102.15|0|29
C|IAU|20260129|10:08:37.194862|S|5|102.105|0|5
C|IAU|20260129|10:08:37.194990|S|95|102.105|0|95
C|IAU|20260129|10:08:51.041451|S|10|102.02|0|10
C|IAU|20260129|10:09:06.346729|S|100|101.97|0|100
C|IAU|20260129|10:09:32.786270|S|10|101.9|0|10
C|IAU|20260129|10:09:38.690466|S|35|101.83|0|35
C|IAU|20260129|10:09:38.742679|S|66|101.825|0|66
C|IAU|20260129|10:09:39.651516|S|100|101.86|0|100
C|IAU|20260129|10:09:59.139086|S|100|101.94|0|100
C|IAU|20260129|10:09:59.139226|S|10|101.94|0|10
C|IAU|20260129|10:10:11.758330|S|100|101.71|0|100
C|IAU|20260129|10:10:19.978667|S|100|101.76|0|100
C|IAU|20260129|10:10:27.714700|S|100|101.81|0|100
C|IAU|20260129|10:10:39.561138|S|10|101.87|0|10
C|IAU|20260129|10:10:42.417382|S|10|101.9|0|10
C|IAU|20260129|10:10:43.819919|S|10|101.84|0|10
C|IAU|20260129|10:10:45.308524|S|10|101.87|0|10
C|IAU|20260129|10:10:47.152905|S|10|101.93|0|10
C|IAU|20260129|10:10:52.574706|S|10|101.93|0|10
C|IAU|20260129|10:10:52.623363|S|10|101.98|0|10
C|IAU|20260129|10:11:01.422273|S|10|102.12|0|10
C|IAU|20260129|10:11:03.762792|S|10|102.1|0|10
C|IAU|20260129|10:11:19.617431|S|10|101.94|0|10
C|IAU|20260129|10:11:39.168699|S|500|101.78|0|500
C|IAU|20260129|10:11:48.017705|S|10|101.79|0|10
C|IAU|20260129|10:11:49.398406|S|10|101.8|0|10
C|IAU|20260129|10:11:49.671836|S|10|101.82|0|10
C|IAU|20260129|10:11:59.582867|S|10|101.87|0|10
C|IAU|20260129|10:12:01.306544|S|100|101.705|0|100
C|IAU|20260129|10:12:01.767402|S|100|101.715|0|100
C|IAU|20260129|10:12:03.611341|S|100|101.63|0|100
C|IAU|20260129|10:12:05.056608|S|10|101.66|0|10
C|IAU|20260129|10:12:09.257774|S|10|101.67|0|10
C|IAU|20260129|10:12:11.853033|S|10|101.7|0|10
C|IAU|20260129|10:12:38.109034|S|10|101.81|0|10
C|IAU|20260129|10:12:44.840072|S|10|102.04|0|10
C|IAU|20260129|10:12:46.318758|S|10|102.09|0|10
C|IAU|20260129|10:12:49.164482|S|100|102.115|0|100
C|IAU|20260129|10:12:49.539323|S|100|102.13|0|100
C|IAU|20260129|10:12:49.567711|S|100|102.13|0|100
C|IAU|20260129|10:12:52.450768|S|100|102.085|0|100
C|IAU|20260129|10:12:52.450768|S|10|102.09|0|10
C|IAU|20260129|10:12:52.524862|S|100|102.075|0|100
C|IAU|20260129|10:12:53.402265|S|100|102.1|0|100
C|IAU|20260129|10:13:02.951898|S|10|102.06|0|10
C|IAU|20260129|10:13:02.955390|S|100|102.08|0|100
C|IAU|20260129|10:13:19.024664|S|10|101.97|0|10
C|IAU|20260129|10:13:28.456158|S|10|101.99|0|10
C|IAU|20260129|10:14:23.650965|S|10|101.72|0|10
C|IAU|20260129|10:14:34.697886|S|100|101.33|0|100
C|IAU|20260129|10:14:42.181967|S|44|101.185|0|44
C|IAU|20260129|10:14:43.258097|S|10|101.07|0|10
C|IAU|20260129|10:14:43.473253|S|100|101.095|0|100
C|IAU|20260129|10:14:43.524610|S|100|101.09|0|100
C|IAU|20260129|10:14:45.725388|S|100|101.125|0|100
C|IAU|20260129|10:14:45.778663|S|44|101.11|0|44
C|IAU|20260129|10:14:48.650487|S|100|101.11|0|100
C|IAU|20260129|10:15:00.886788|S|100|101.37|0|100
C|IAU|20260129|10:15:04.453382|S|100|101.165|0|100
C|IAU|20260129|10:15:10.811067|S|10|101.12|0|10
C|IAU|20260129|10:15:11.669888|S|100|101.075|0|100
C|IAU|20260129|10:15:13.374648|S|100|101.09|0|100
C|IAU|20260129|10:15:17.577732|S|100|101.035|0|100
C|IAU|20260129|10:15:17.697009|S|45|101.02|0|45
C|IAU|20260129|10:15:17.701084|S|10|101.03|0|10
C|IAU|20260129|10:15:21.648298|S|100|100.91|0|100
C|IAU|20260129|10:15:29.499753|S|100|100.79|0|100
C|IAU|20260129|10:15:29.544634|S|100|100.785|0|100
C|IAU|20260129|10:15:29.998100|S|100|100.72|0|100
C|IAU|20260129|10:15:31.464869|S|10|100.71|0|10
C|IAU|20260129|10:15:32.588417|S|100|100.79|0|100
C|IAU|20260129|10:15:34.556105|S|44|100.75|0|44
C|IAU|20260129|10:15:35.115350|S|100|100.68|0|100
C|IAU|20260129|10:15:35.115788|S|100|100.69|0|100
C|IAU|20260129|10:16:03.213284|S|79|100.81|0|79
C|IAU|20260129|10:16:03.213285|S|21|100.8|0|21
C|IAU|20260129|10:16:16.462099|S|83|100.59|0|83
C|IAU|20260129|10:16:18.109648|S|100|100.56|0|100
C|IAU|20260129|10:16:21.289868|S|100|100.36|0|100
C|IAU|20260129|10:16:21.912005|S|80|100.36|0|80
C|IAU|20260129|10:16:22.527289|S|100|100.355|0|100
C|IAU|20260129|10:16:22.883838|S|100|100.365|0|100
C|IAU|20260129|10:16:23.293933|S|100|100.345|0|100
C|IAU|20260129|10:16:24.803303|S|100|100.335|0|100
C|IAU|20260129|10:16:25.594669|S|60|100.285|0|60
C|IAU|20260129|10:16:27.410349|S|10|100.21|0|10
C|IAU|20260129|10:16:27.414553|S|100|100.2|0|100
C|IAU|20260129|10:16:30.264438|S|83|100.175|0|83
C|IAU|20260129|10:16:32.048319|S|100|100.29|0|100
C|IAU|20260129|10:16:34.988554|S|100|100.185|0|100
C|IAU|20260129|10:16:35.165189|S|100|100.135|0|100
C|IAU|20260129|10:16:35.432000|S|75|100.09|0|75
C|IAU|20260129|10:16:35.432027|S|25|100.09|0|25
C|IAU|20260129|10:16:36.470736|S|100|100.085|0|100
C|IAU|20260129|10:16:37.459641|S|44|100.095|0|44
C|IAU|20260129|10:16:38.532810|S|100|100.065|0|100
C|IAU|20260129|10:16:38.772772|S|29|100.01|0|29
C|IAU|20260129|10:16:38.776330|S|100|99.99|0|100
C|IAU|20260129|10:16:38.776400|S|100|99.98|0|100
C|IAU|20260129|10:16:38.957005|S|100|99.985|0|100
C|IAU|20260129|10:16:42.378104|S|100|99.96|0|100
C|IAU|20260129|10:16:42.652742|S|10|99.95|0|10
C|IAU|20260129|10:16:43.664580|S|100|99.945|0|100
C|IAU|20260129|10:16:43.942074|S|100|99.88|0|100
C|IAU|20260129|10:16:44.741852|S|100|99.875|0|100
C|IAU|20260129|10:16:45.131850|S|100|99.9|0|100
C|IAU|20260129|10:16:45.260894|S|88|99.94|0|88
C|IAU|20260129|10:16:47.867534|S|100|100.04|0|100
C|IAU|20260129|10:16:47.934088|S|100|100.02|0|100
C|IAU|20260129|10:16:49.259578|S|10|100.21|0|10
C|IAU|20260129|10:16:49.540406|S|100|100.23|0|100
C|IAU|20260129|10:16:50.998047|S|86|100.21|0|86
C|IAU|20260129|10:16:53.893051|S|10|100.41|0|10
C|IAU|20260129|10:16:53.935815|S|100|100.395|0|100
C|IAU|20260129|10:16:57.561514|S|100|100.335|0|100
C|IAU|20260129|10:17:04.493515|S|100|99.985|0|100
C|IAU|20260129|10:17:05.162698|S|59|99.945|0|59
C|IAU|20260129|10:17:05.162719|S|41|99.945|0|41
C|IAU|20260129|10:17:05.961688|S|100|99.98|0|100
C|IAU|20260129|10:17:08.242998|S|10|100.09|0|10
C|IAU|20260129|10:17:08.476567|S|10|100.12|0|10
C|IAU|20260129|10:17:16.227438|S|35|99.87|0|35
C|IAU|20260129|10:17:25.023515|S|16|99.46|0|16
C|IAU|20260129|10:17:25.677387|S|100|99.49|0|100
C|IAU|20260129|10:17:25.780715|S|100|99.475|0|100
C|IAU|20260129|10:17:25.782151|S|100|99.43|0|100
C|IAU|20260129|10:17:26.454707|S|100|99.5|0|100
C|IAU|20260129|10:17:29.537113|S|100|99.46|0|100
C|IAU|20260129|10:17:31.855338|S|100|99.45|0|100
C|IAU|20260129|10:17:33.718501|S|100|99.47|0|100
C|IAU|20260129|10:17:33.834321|S|100|99.475|0|100
C|IAU|20260129|10:17:34.616843|S|100|99.47|0|100
C|IAU|20260129|10:17:34.617166|S|30|99.47|0|30
C|IAU|20260129|10:17:36.985911|S|100|99.57|0|100
C|IAU|20260129|10:17:38.316841|S|100|99.54|0|100
C|IAU|20260129|10:17:39.415051|S|10|99.51|0|10
C|IAU|20260129|10:17:39.416026|S|100|99.53|0|100
C|IAU|20260129|10:17:40.851405|S|60|99.57|0|60
C|IAU|20260129|10:17:40.851466|S|40|99.57|0|40
C|IAU|20260129|10:17:41.603080|S|100|99.65|0|100
C|IAU|20260129|10:17:43.209368|S|100|99.63|0|100
C|IAU|20260129|10:17:43.848492|S|10|99.66|0|10
C|IAU|20260129|10:17:45.937739|S|100|99.55|0|100
C|IAU|20260129|10:17:46.066111|S|10|99.53|0|10
C|IAU|20260129|10:17:52.524249|S|100|99.38|0|100
C|IAU|20260129|10:17:52.701617|S|100|99.42|0|100
C|IAU|20260129|10:17:52.906525|S|100|99.37|0|100
C|IAU|20260129|10:17:53.853184|S|100|99.47|0|100
C|IAU|20260129|10:17:54.347333|S|100|99.49|0|100
C|IAU|20260129|10:17:54.347333|S|100|99.48|0|100
C|IAU|20260129|10:17:54.367281|S|100|99.53|0|100
C|IAU|20260129|10:17:54.403847|S|100|99.54|0|100
C|IAU|20260129|10:18:06.878440|S|88|99.81|0|88
C|IAU|20260129|10:18:13.740213|S|100|99.87|0|100
C|IAU|20260129|10:18:17.690495|S|10|99.86|0|10
C|IAU|20260129|10:18:27.051025|S|83|100.18|0|83
C|IAU|20260129|10:18:28.831475|S|10|100.3|0|10
C|IAU|20260129|10:18:30.444533|S|96|100.38|0|96
C|IAU|20260129|10:18:32.152105|S|100|100.4|0|100
C|IAU|20260129|10:18:38.803993|S|10|100.6|0|10
C|IAU|20260129|10:18:40.018669|S|100|100.535|0|100
C|IAU|20260129|10:18:44.682272|S|2|100.63|0|2
C|IAU|20260129|10:18:45.828155|S|85|100.62|0|85
C|IAU|20260129|10:18:48.650970|S|100|100.61|0|100
C|IAU|20260129|10:18:51.192702|S|10|100.55|0|10
C|IAU|20260129|10:18:51.199123|S|94|100.57|0|94
C|IAU|20260129|10:19:01.689831|S|10|100.48|0|10
C|IAU|20260129|10:19:38.460983|S|66|100.005|0|66
C|IAU|20260129|10:19:39.181017|S|100|99.995|0|100
C|IAU|20260129|10:19:45.266367|S|2|100.195|0|2
C|IAU|20260129|10:19:46.065161|S|100|100.175|0|100
C|IAU|20260129|10:19:50.131098|S|100|100.305|0|100
C|IAU|20260129|10:19:51.342941|S|100|100.235|0|100
C|IAU|20260129|10:19:52.205041|S|100|100.24|0|100
C|IAU|20260129|10:19:54.858509|S|1|100.225|0|1
C|IAU|20260129|10:19:57.101554|S|100|100.235|0|100
C|IAU|20260129|10:19:57.101760|S|10|100.25|0|10
C|IAU|20260129|10:19:59.877826|S|26|100.305|0|26
C|IAU|20260129|10:19:59.891129|S|100|100.36|0|100
C|IAU|20260129|10:19:59.904309|S|89|100.34|0|89
C|IAU|20260129|10:20:01.218858|S|100|100.4|0|100
C|IAU|20260129|10:20:02.860386|S|10|100.44|0|10
C|IAU|20260129|10:20:04.260449|S|100|100.39|0|100
C|IAU|20260129|10:20:04.649403|S|10|100.38|0|10
C|IAU|20260129|10:20:18.552136|S|10|100.27|0|10
C|IAU|20260129|10:20:24.271441|S|10|100.25|0|10
C|IAU|20260129|10:20:26.751575|S|10|100.25|0|10
C|IAU|20260129|10:20:27.748222|S|100|100.365|0|100
C|IAU|20260129|10:20:28.081921|S|100|100.37|0|100
C|IAU|20260129|10:20:29.215801|S|100|100.41|0|100
C|IAU|20260129|10:20:31.086701|S|100|100.385|0|100
C|IAU|20260129|10:20:54.587635|S|100|100.59|0|100
C|IAU|20260129|10:20:56.162310|S|100|100.69|0|100
C|IAU|20260129|10:21:02.865747|S|10|100.61|0|10
C|IAU|20260129|10:21:07.377149|S|100|100.555|0|100
C|IAU|20260129|10:21:10.122846|S|100|100.62|0|100
C|IAU|20260129|10:21:10.292680|S|100|100.65|0|100
C|IAU|20260129|10:21:10.292838|S|100|100.65|0|100
C|IAU|20260129|10:21:10.469269|S|100|100.65|0|100
C|IAU|20260129|10:21:10.492343|S|100|100.67|0|100
C|IAU|20260129|10:21:12.084616|S|100|100.72|0|100
C|IAU|20260129|10:21:13.253033|S|100|100.785|0|100
C|IAU|20260129|10:21:14.861206|S|100|100.8|0|100
C|IAU|20260129|10:21:15.167086|S|100|100.82|0|100
C|IAU|20260129|10:21:15.265833|S|100|100.835|0|100
C|IAU|20260129|10:21:15.388024|S|100|100.83|0|100
C|IAU|20260129|10:21:15.464672|S|100|100.825|0|100
C|IAU|20260129|10:21:17.650183|S|100|100.78|0|100
C|IAU|20260129|10:21:19.917106|S|10|100.84|0|10
C|IAU|20260129|10:21:21.206587|S|10|100.8|0|10
C|IAU|20260129|10:21:24.348371|S|100|100.75|0|100
C|IAU|20260129|10:21:25.733787|S|100|100.77|0|100
C|IAU|20260129|10:21:26.154673|S|10|100.79|0|10
C|IAU|20260129|10:21:26.162163|S|100|100.83|0|100
C|IAU|20260129|10:21:26.235563|S|100|100.785|0|100
C|IAU|20260129|10:21:26.694280|S|100|100.78|0|100
C|IAU|20260129|10:21:26.892116|S|100|100.82|0|100
C|IAU|20260129|10:21:27.843786|S|100|100.845|0|100
C|IAU|20260129|10:21:28.346893|S|100|100.83|0|100
C|IAU|20260129|10:21:29.055039|S|100|100.89|0|100
C|IAU|20260129|10:21:30.937938|S|10|100.89|0|10
C|IAU|20260129|10:21:31.975014|S|10|100.92|0|10
C|IAU|20260129|10:21:31.975014|S|100|100.915|0|100
C|IAU|20260129|10:21:40.026043|S|10|100.89|0|10
C|IAU|20260129|10:21:52.678555|S|100|100.95|0|100
C|IAU|20260129|10:22:02.140011|S|10|100.83|0|10
C|IAU|20260129|10:22:05.656570|S|100|100.7|0|100
C|IAU|20260129|10:22:15.978280|S|10|100.73|0|10
C|IAU|20260129|10:22:17.575049|S|10|100.75|0|10
C|IAU|20260129|10:22:19.617191|S|10|100.83|0|10
C|IAU|20260129|10:22:20.277971|S|100|100.815|0|100
C|IAU|20260129|10:22:20.325708|S|100|100.815|0|100
C|IAU|20260129|10:22:24.157436|S|10|100.78|0|10
C|IAU|20260129|10:22:24.158987|S|10|100.79|0|10
C|IAU|20260129|10:22:24.263394|S|100|100.795|0|100
C|IAU|20260129|10:22:24.360559|S|100|100.83|0|100
C|IAU|20260129|10:22:37.014152|S|100|100.63|0|100
C|IAU|20260129|10:22:42.414771|S|100|100.76|0|100
C|IAU|20260129|10:22:42.429116|S|100|100.765|0|100
C|IAU|20260129|10:22:42.940344|S|99|100.76|0|99
C|IAU|20260129|10:22:50.974010|S|10|100.77|0|10
C|IAU|20260129|10:23:05.552779|S|100|100.64|0|100
C|IAU|20260129|10:23:05.597254|S|100|100.64|0|100
C|IAU|20260129|10:23:07.020175|S|100|100.585|0|100
C|IAU|20260129|10:23:07.092952|S|100|100.57|0|100
C|IAU|20260129|10:23:07.113785|S|100|100.565|0|100
C|IAU|20260129|10:23:07.216879|S|24|100.53|0|24
C|IAU|20260129|10:23:07.226482|S|100|100.53|0|100
C|IAU|20260129|10:23:07.237201|S|100|100.53|0|100
C|IAU|20260129|10:23:07.497160|S|100|100.535|0|100
C|IAU|20260129|10:23:08.566878|S|100|100.545|0|100
C|IAU|20260129|10:23:09.520538|S|100|100.57|0|100
C|IAU|20260129|10:23:11.387989|S|100|100.4|0|100
C|IAU|20260129|10:23:16.212482|S|100|100.41|0|100
C|IAU|20260129|10:23:33.389896|S|100|100.56|0|100
C|IAU|20260129|10:23:44.884376|S|10|100.32|0|10
C|IAU|20260129|10:23:49.464573|S|100|100.41|0|100
C|IAU|20260129|10:23:52.574201|S|10|100.35|0|10
C|IAU|20260129|10:23:59.252481|S|100|100.35|0|100
C|IAU|20260129|10:24:19.151297|S|10|100.11|0|10
C|IAU|20260129|10:24:36.292599|S|10|99.99|0|10
C|IAU|20260129|10:24:46.237710|S|100|99.76|0|100
C|IAU|20260129|10:24:46.849270|S|45|99.73|0|45
C|IAU|20260129|10:24:46.849271|S|55|99.73|0|55
C|IAU|20260129|10:24:47.230260|S|100|99.715|0|100
C|IAU|20260129|10:24:47.230378|S|99|99.715|0|99
C|IAU|20260129|10:24:48.611891|S|49|99.745|0|49
C|IAU|20260129|10:25:11.959679|S|100|99.88|0|100
C|IAU|20260129|10:25:22.542163|S|10|99.7|0|10
C|IAU|20260129|10:25:31.959630|S|10|99.87|0|10
C|IAU|20260129|10:25:41.099333|S|10|99.75|0|10
C|IAU|20260129|10:26:07.203556|S|10|99.8|0|10
C|IAU|20260129|10:26:15.950419|S|10|99.71|0|10
C|IAU|20260129|10:26:24.229723|S|100|99.51|0|100
C|IAU|20260129|10:26:25.551875|S|100|99.46|0|100
C|IAU|20260129|10:26:27.135070|S|100|99.265|0|100
C|IAU|20260129|10:26:27.151764|S|100|99.265|0|100
C|IAU|20260129|10:26:27.166633|S|85|99.265|0|85
C|IAU|20260129|10:26:28.786140|S|32|99.235|0|32
C|IAU|20260129|10:26:29.094169|S|100|99.17|0|100
C|IAU|20260129|10:26:30.380716|S|10|99.05|0|10
C|IAU|20260129|10:26:30.400083|S|10|99.06|0|10
C|IAU|20260129|10:26:31.351325|S|83|99.11|0|83
C|IAU|20260129|10:26:31.834340|S|100|99.08|0|100
C|IAU|20260129|10:26:31.855376|S|100|99.12|0|100
C|IAU|20260129|10:26:31.863147|S|100|99.12|0|100
C|IAU|20260129|10:26:32.403110|S|100|99.1|0|100
C|IAU|20260129|10:26:33.507735|S|100|98.92|0|100
C|IAU|20260129|10:26:33.634068|S|100|98.99|0|100
C|IAU|20260129|10:26:34.014330|S|100|98.99|0|100
C|IAU|20260129|10:26:35.351818|S|100|99.02|0|100
C|IAU|20260129|10:26:35.583587|S|100|99.015|0|100
C|IAU|20260129|10:26:36.006925|S|36|98.81|0|36
C|IAU|20260129|10:26:36.006956|S|64|98.81|0|64
C|IAU|20260129|10:26:36.862213|S|100|98.76|0|100
C|IAU|20260129|10:26:36.878033|S|100|98.82|0|100
C|IAU|20260129|10:26:37.019682|S|10|98.91|0|10
C|IAU|20260129|10:26:37.252825|S|100|98.905|0|100
C|IAU|20260129|10:26:37.538457|S|100|98.93|0|100
C|IAU|20260129|10:26:37.687361|S|100|98.94|0|100
C|IAU|20260129|10:26:38.089317|S|100|99|0|100
C|IAU|20260129|10:26:38.661602|S|100|99.005|0|100
C|IAU|20260129|10:26:38.784479|S|10|99.04|0|10
C|IAU|20260129|10:26:39.000012|S|100|99.075|0|100
C|IAU|20260129|10:26:39.203397|S|100|99.065|0|100
C|IAU|20260129|10:26:40.039211|S|100|99.06|0|100
C|IAU|20260129|10:26:41.044070|S|44|99.12|0|44
C|IAU|20260129|10:26:42.266230|S|10|99.12|0|10
C|IAU|20260129|10:26:42.646244|S|100|99.11|0|100
C|IAU|20260129|10:26:43.054186|S|100|99.09|0|100
C|IAU|20260129|10:26:43.768828|S|100|99.05|0|100
C|IAU|20260129|10:26:43.774025|S|100|99.03|0|100
C|IAU|20260129|10:26:51.628494|S|100|98.91|0|100
C|IAU|20260129|10:26:52.282929|S|100|98.81|0|100
C|IAU|20260129|10:26:55.689708|S|100|98.815|0|100
C|IAU|20260129|10:26:55.689709|S|100|98.8|0|100
C|IAU|20260129|10:26:56.050419|S|100|98.82|0|100
C|IAU|20260129|10:26:58.105611|S|10|98.81|0|10
C|IAU|20260129|10:26:59.381303|S|44|98.99|0|44
C|IAU|20260129|10:26:59.670884|S|100|98.945|0|100
C|IAU|20260129|10:27:01.847402|S|100|98.98|0|100
C|IAU|20260129|10:27:02.502446|S|100|99.015|0|100
C|IAU|20260129|10:27:03.363040|S|100|98.96|0|100
C|IAU|20260129|10:27:08.448315|S|42|98.835|0|42
C|IAU|20260129|10:27:08.448467|S|9|98.84|0|9
C|IAU|20260129|10:27:17.942893|S|100|98.625|0|100
C|IAU|20260129|10:27:17.978110|S|41|98.62|0|41
C|IAU|20260129|10:27:17.978147|S|40|98.62|0|40
C|IAU|20260129|10:27:17.978166|S|19|98.62|0|19
C|IAU|20260129|10:27:20.693130|S|100|98.59|0|100
C|IAU|20260129|10:27:20.725071|S|100|98.52|0|100
C|IAU|20260129|10:27:24.094297|S|75|98.44|0|75
C|IAU|20260129|10:27:24.141861|S|100|98.39|0|100
C|IAU|20260129|10:27:25.728062|S|41|98.255|0|41
C|IAU|20260129|10:27:25.842308|S|100|98.28|0|100
C|IAU|20260129|10:27:25.881863|S|100|98.275|0|100
C|IAU|20260129|10:27:25.935851|S|100|98.275|0|100
C|IAU|20260129|10:27:25.937664|S|84|98.23|0|84
C|IAU|20260129|10:27:25.937706|S|16|98.23|0|16
C|IAU|20260129|10:27:25.939412|S|100|98.22|0|100
C|IAU|20260129|10:27:25.940551|S|100|98.22|0|100
C|IAU|20260129|10:27:26.209841|S|4|98.155|0|4
C|IAU|20260129|10:27:26.210265|S|11|98.155|0|11
C|IAU|20260129|10:27:26.341177|S|100|98.15|0|100
C|IAU|20260129|10:27:26.576437|S|46|98.09|0|46
C|IAU|20260129|10:27:26.576456|S|54|98.09|0|54
C|IAU|20260129|10:27:26.614844|S|100|98.08|0|100
C|IAU|20260129|10:27:26.674676|S|100|98.02|0|100
C|IAU|20260129|10:27:26.860377|S|1|98.05|0|1
C|IAU|20260129|10:27:26.992913|S|100|98.07|0|100
C|IAU|20260129|10:27:27.061525|S|100|98.1|0|100
C|IAU|20260129|10:27:27.599990|S|100|98.05|0|100
C|IAU|20260129|10:27:27.638883|S|100|98.06|0|100
C|IAU|20260129|10:27:27.953537|S|55|98.02|0|55
C|IAU|20260129|10:27:28.914803|S|100|98.02|0|100
C|IAU|20260129|10:27:29.332298|S|100|98.06|0|100
C|IAU|20260129|10:27:43.661382|S|1|97.8|0|1
C|IAU|20260129|10:27:43.794055|S|4|97.77|0|4
C|IAU|20260129|10:27:50.105908|S|100|97.44|0|100
C|IAU|20260129|10:27:50.109900|S|100|97.42|0|100
C|IAU|20260129|10:27:50.827335|S|100|97.34|0|100
C|IAU|20260129|10:27:50.942904|S|100|96.99|0|100
C|IAU|20260129|10:27:51.156666|S|100|97.1|0|100
C|IAU|20260129|10:27:51.208303|S|100|97.1|0|100
C|IAU|20260129|10:27:52.829051|S|13|97.12|0|13
C|IAU|20260129|10:27:52.829408|S|10|97.12|0|10
C|IAU|20260129|10:27:52.999235|S|100|97.17|0|100
C|IAU|20260129|10:27:53.213886|S|100|97.21|0|100
C|IAU|20260129|10:27:53.294588|S|100|97.2|0|100
C|IAU|20260129|10:27:53.755786|S|100|97.15|0|100
C|IAU|20260129|10:27:53.882728|S|100|97.16|0|100
C|IAU|20260129|10:27:55.487768|S|100|97.13|0|100
C|IAU|20260129|10:27:59.736747|S|10|96.54|0|10
C|IAU|20260129|10:28:01.075475|S|44|96.11|0|44
C|IAU|20260129|10:28:01.203619|S|100|95.93|0|100
C|IAU|20260129|10:28:01.203620|S|100|96|0|100
C|IAU|20260129|10:28:01.513871|S|100|96.05|0|100
C|IAU|20260129|10:28:01.513871|S|100|96.04|0|100
C|IAU|20260129|10:28:01.513871|S|100|96.08|0|100
C|IAU|20260129|10:28:01.513871|S|100|96.06|0|100
C|IAU|20260129|10:28:01.513871|S|100|96|0|100
C|IAU|20260129|10:28:02.245380|S|100|96.22|0|100
C|IAU|20260129|10:28:03.098903|S|53|96.41|0|53
C|IAU|20260129|10:28:03.113639|S|100|96.45|0|100
C|IAU|20260129|10:28:03.641479|S|3|96.75|0|3
C|IAU|20260129|10:28:06.014674|S|100|96.98|0|100
C|IAU|20260129|10:28:18.064219|S|10|97.34|0|10
C|IAU|20260129|10:28:18.293598|S|100|97.38|0|100
C|IAU|20260129|10:28:19.565779|S|100|97.41|0|100
C|IAU|20260129|10:28:21.710989|S|100|97.51|0|100
C|IAU|20260129|10:28:21.710990|S|100|97.5|0|100
C|IAU|20260129|10:28:24.023797|S|100|97.56|0|100
C|IAU|20260129|10:28:24.828637|S|100|97.64|0|100
C|IAU|20260129|10:28:28.502193|S|100|97.84|0|100
C|IAU|20260129|10:28:28.503851|S|90|97.82|0|90
C|IAU|20260129|10:28:28.503851|S|10|97.83|0|10
C|IAU|20260129|10:28:34.713661|S|10|97.97|0|10
C|IAU|20260129|10:28:34.727327|S|100|98|0|100
C|IAU|20260129|10:28:36.335944|S|10|98.17|0|10
C|IAU|20260129|10:28:37.956783|S|100|98.15|0|100
C|IAU|20260129|10:28:43.343787|S|1|98.01|0|1
C|IAU|20260129|10:28:44.589256|S|9|97.88|0|9
C|IAU|20260129|10:28:47.388494|S|1|97.59|0|1
C|IAU|20260129|10:28:47.388495|S|99|97.56|0|99
C|IAU|20260129|10:29:00.633841|S|10|97.39|0|10
C|IAU|20260129|10:29:00.730760|S|10|97.41|0|10
C|IAU|20260129|10:29:01.681965|S|90|97.42|0|90
C|IAU|20260129|10:29:01.681965|S|10|97.44|0|10
C|IAU|20260129|10:29:02.446441|S|100|97.44|0|100
C|IAU|20260129|10:29:04.072249|S|100|97.4|0|100
C|IAU|20260129|10:29:07.896788|S|100|97.24|0|100
C|IAU|20260129|10:29:07.937739|S|100|97.21|0|100
C|IAU|20260129|10:29:18.470966|S|100|97.15|0|100
C|IAU|20260129|10:29:18.930971|S|100|97.13|0|100
C|IAU|20260129|10:29:19.849770|S|10|97.11|0|10
C|IAU|20260129|10:29:19.951345|S|10|97.09|0|10
C|IAU|20260129|10:29:32.485486|S|100|97.375|0|100
C|IAU|20260129|10:29:32.833142|S|100|97.48|0|100
C|IAU|20260129|10:29:33.012120|S|10|97.47|0|10
C|IAU|20260129|10:29:33.499206|S|100|97.435|0|100
C|IAU|20260129|10:29:34.218892|S|100|97.435|0|100
C|IAU|20260129|10:29:34.659006|S|10|97.48|0|10
C|IAU|20260129|10:29:34.667313|S|100|97.475|0|100
C|IAU|20260129|10:29:34.827666|S|90|97.45|0|90
C|IAU|20260129|10:29:34.827666|S|10|97.48|0|10
C|IAU|20260129|10:29:35.064619|S|100|97.47|0|100
C|IAU|20260129|10:29:35.161807|S|100|97.5|0|100
C|IAU|20260129|10:29:35.230308|S|100|97.5|0|100
C|IAU|20260129|10:29:35.444624|S|100|97.53|0|100
C|IAU|20260129|10:29:35.703460|S|100|97.5|0|100
C|IAU|20260129|10:29:36.172816|S|100|97.5|0|100
C|IAU|20260129|10:29:36.470441|S|100|97.49|0|100
C|IAU|20260129|10:29:39.422637|S|54|97.455|0|54
C|IAU|20260129|10:29:39.959478|S|100|97.505|0|100
C|IAU|20260129|10:29:41.940159|S|100|97.685|0|100
C|IAU|20260129|10:29:43.093778|S|10|97.64|0|10
C|IAU|20260129|10:29:43.211403|S|100|97.645|0|100
C|IAU|20260129|10:29:48.199317|S|49|97.875|0|49
C|IAU|20260129|10:29:48.463530|S|10|97.83|0|10
C|IAU|20260129|10:29:49.023978|S|100|97.84|0|100
C|IAU|20260129|10:29:49.269957|S|100|97.83|0|100
C|IAU|20260129|10:29:49.669087|S|100|97.795|0|100
C|IAU|20260129|10:29:49.887411|S|100|97.83|0|100
C|IAU|20260129|10:29:50.400203|S|100|97.885|0|100
C|IAU|20260129|10:29:51.736727|S|100|97.85|0|100
C|IAU|20260129|10:29:52.026493|S|44|97.83|0|44
C|IAU|20260129|10:29:52.545697|S|10|97.81|0|10
C|IAU|20260129|10:29:52.724027|S|100|97.815|0|100
C|IAU|20260129|10:29:53.191231|S|100|97.82|0|100
C|IAU|20260129|10:29:54.105277|S|100|97.77|0|100
C|IAU|20260129|10:29:54.105619|S|10|97.8|0|10
C|IAU|20260129|10:29:54.267589|S|10|97.75|0|10
C|IAU|20260129|10:29:55.651630|S|10|97.66|0|10
C|IAU|20260129|10:29:55.651630|S|90|97.63|0|90
C|IAU|20260129|10:29:56.540436|S|10|97.65|0|10
C|IAU|20260129|10:29:57.709005|S|10|97.66|0|10
C|IAU|20260129|10:29:57.719020|S|10|97.66|0|10
C|IAU|20260129|10:29:57.719279|S|10|97.665|0|10
C|IAU|20260129|10:29:57.719794|S|10|97.665|0|10
C|IAU|20260129|10:29:57.720599|S|10|97.665|0|10
C|IAU|20260129|10:29:57.721139|S|10|97.665|0|10
C|IAU|20260129|10:29:57.722108|S|10|97.665|0|10
C|IAU|20260129|10:29:57.726599|S|10|97.665|0|10
C|IAU|20260129|10:29:57.729106|S|10|97.665|0|10
C|IAU|20260129|10:29:57.739414|S|10|97.66|0|10
C|IAU|20260129|10:29:57.956228|S|10|97.66|0|10
C|IAU|20260129|10:30:00.014014|S|100|97.77|0|100
C|IAU|20260129|10:30:00.084902|S|32|97.79|0|32
C|IAU|20260129|10:30:00.453520|S|100|97.8|0|100
C|IAU|20260129|10:30:00.710876|S|100|97.75|0|100
C|IAU|20260129|10:30:01.987061|S|100|97.61|0|100
C|IAU|20260129|10:30:04.170058|S|10|97.42|0|10
C|IAU|20260129|10:30:05.843073|S|10|97.42|0|10
C|IAU|20260129|10:30:08.849779|S|10|97.78|0|10
C|IAU|20260129|10:30:09.357957|S|100|97.84|0|100
C|IAU|20260129|10:30:09.843216|S|10|97.84|0|10
C|IAU|20260129|10:30:10.123214|S|10|97.84|0|10
C|IAU|20260129|10:30:11.196238|S|100|97.92|0|100
C|IAU|20260129|10:30:25.558679|S|100|97.88|0|100
C|IAU|20260129|10:30:25.565975|S|100|97.92|0|100
C|IAU|20260129|10:30:25.567884|S|44|97.93|0|44
C|IAU|20260129|10:30:25.630750|S|100|97.93|0|100
C|IAU|20260129|10:30:26.070261|S|100|97.92|0|100
C|IAU|20260129|10:30:26.333227|S|100|97.945|0|100
C|IAU|20260129|10:30:37.218791|S|100|98.6|0|100
C|IAU|20260129|10:30:45.992429|S|100|98.91|0|100
C|IAU|20260129|10:30:48.881771|S|10|98.87|0|10
C|IAU|20260129|10:30:49.293354|S|44|98.88|0|44
C|IAU|20260129|10:30:49.677879|S|100|98.88|0|100
C|IAU|20260129|10:30:55.467934|S|10|98.49|0|10
C|IAU|20260129|10:30:59.183879|S|100|98.36|0|100
C|IAU|20260129|10:31:00.786707|S|100|98.42|0|100
C|IAU|20260129|10:31:00.811878|S|100|98.435|0|100
C|IAU|20260129|10:31:01.554315|S|7|98.53|0|7
C|IAU|20260129|10:31:01.554442|S|93|98.53|0|93
C|IAU|20260129|10:31:04.616759|S|100|98.51|0|100
C|IAU|20260129|10:31:13.890732|S|10|98.73|0|10
C|IAU|20260129|10:31:19.441769|S|100|98.4|0|100
C|IAU|20260129|10:31:21.192640|S|10|98.31|0|10
C|IAU|20260129|10:31:51.930901|S|100|97.71|0|100
C|IAU|20260129|10:31:52.787421|S|100|97.635|0|100
C|IAU|20260129|10:31:57.722372|S|43|97.56|0|43
C|IAU|20260129|10:31:57.723344|S|100|97.54|0|100
C|IAU|20260129|10:31:57.723740|S|66|97.54|0|66
C|IAU|20260129|10:32:03.756967|S|10|97.45|0|10
C|IAU|20260129|10:32:09.614003|S|100|96.9|0|100
C|IAU|20260129|10:32:09.681324|S|100|96.89|0|100
C|IAU|20260129|10:32:12.252381|S|10|96.84|0|10
C|IAU|20260129|10:32:15.814878|S|10|97|0|10
C|IAU|20260129|10:32:21.103529|S|100|97.25|0|100
C|IAU|20260129|10:32:21.418682|S|100|97.23|0|100
C|IAU|20260129|10:32:22.769315|S|100|97.31|0|100
C|IAU|20260129|10:32:23.387001|S|100|97.43|0|100
C|IAU|20260129|10:32:24.030033|S|100|97.31|0|100
C|IAU|20260129|10:32:24.589366|S|10|97.3|0|10
C|IAU|20260129|10:32:25.798967|S|100|97.51|0|100
C|IAU|20260129|10:32:25.798968|S|100|97.5|0|100
C|IAU|20260129|10:32:25.798968|S|100|97.48|0|100
C|IAU|20260129|10:32:26.615740|S|10|97.45|0|10
C|IAU|20260129|10:32:29.983500|S|100|97.44|0|100
C|IAU|20260129|10:32:29.985660|S|100|97.42|0|100
C|IAU|20260129|10:32:33.268589|S|10|97.25|0|10
C|IAU|20260129|10:32:33.278488|S|10|97.22|0|10
C|IAU|20260129|10:32:40.824337|S|10|97.07|0|10
C|IAU|20260129|10:32:40.824659|S|100|97.065|0|100
C|IAU|20260129|10:32:45.632456|S|10|97.24|0|10
C|IAU|20260129|10:32:45.868355|S|10|97.2|0|10
C|IAU|20260129|10:32:45.868355|S|90|97.19|0|90
C|IAU|20260129|10:32:46.256709|S|100|97.18|0|100
C|IAU|20260129|10:33:03.081800|S|10|96.72|0|10
C|IAU|20260129|10:33:05.050315|S|10|96.65|0|10
C|IAU|20260129|10:33:05.957376|S|10|96.66|0|10
C|IAU|20260129|10:33:15.331184|S|100|96.86|0|100
C|IAU|20260129|10:33:19.982740|S|10|97.11|0|10
C|IAU|20260129|10:33:27.479429|S|10|97.31|0|10
C|IAU|20260129|10:33:27.544692|S|10|97.4|0|10
C|IAU|20260129|10:33:27.680635|S|10|97.44|0|10
C|IAU|20260129|10:33:34.272117|S|10|97.24|0|10
C|IAU|20260129|10:33:34.513014|S|10|97.32|0|10
C|IAU|20260129|10:33:37.138087|S|10|97.34|0|10
C|IAU|20260129|10:33:37.141234|S|10|97.31|0|10
C|IAU|20260129|10:33:37.215271|S|10|97.27|0|10
C|IAU|20260129|10:33:37.215272|S|100|97.25|0|100
C|IAU|20260129|10:33:37.233816|S|100|97.25|0|100
C|IAU|20260129|10:33:37.234078|S|100|97.25|0|100
C|IAU|20260129|10:33:37.374261|S|44|97.24|0|44
C|IAU|20260129|10:33:37.374261|S|3|97.245|0|3
C|IAU|20260129|10:33:37.481845|S|100|97.28|0|100
C|IAU|20260129|10:33:37.878953|S|3|97.26|0|3
C|IAU|20260129|10:33:38.336645|S|100|97.22|0|100
C|IAU|20260129|10:33:42.547164|S|10|97.3|0|10
C|IAU|20260129|10:33:45.734479|S|10|97.4|0|10
C|IAU|20260129|10:33:51.047079|S|10|97.53|0|10
C|IAU|20260129|10:34:04.744902|S|44|97.33|0|44
C|IAU|20260129|10:34:05.012650|S|10|97.36|0|10
C|IAU|20260129|10:34:05.043380|S|90|97.36|0|90
C|IAU|20260129|10:34:05.076225|S|100|97.36|0|100
C|IAU|20260129|10:34:05.103696|S|100|97.36|0|100
C|IAU|20260129|10:34:05.206391|S|100|97.37|0|100
C|IAU|20260129|10:34:05.417555|S|100|97.37|0|100
C|IAU|20260129|10:34:05.823151|S|100|97.4|0|100
C|IAU|20260129|10:34:06.287343|S|100|97.31|0|100
C|IAU|20260129|10:34:06.287343|S|10|97.3|0|10
C|IAU|20260129|10:34:06.287343|S|100|97.3|0|100
C|IAU|20260129|10:34:06.645061|S|100|97.36|0|100
C|IAU|20260129|10:34:08.202871|S|10|97.33|0|10
C|IAU|20260129|10:34:08.204888|S|10|97.35|0|10
C|IAU|20260129|10:34:10.803959|S|10|97.3|0|10
C|IAU|20260129|10:34:11.084163|S|10|97.33|0|10
C|IAU|20260129|10:34:11.094523|S|10|97.36|0|10
C|IAU|20260129|10:34:11.121458|S|10|97.38|0|10
C|IAU|20260129|10:34:11.911354|S|10|97.48|0|10
C|IAU|20260129|10:34:16.727509|S|10|97.63|0|10
C|IAU|20260129|10:34:16.729999|S|10|97.61|0|10
C|IAU|20260129|10:34:16.734116|S|100|97.61|0|100
C|IAU|20260129|10:34:16.734549|S|100|97.62|0|100
C|IAU|20260129|10:34:16.734585|S|3|97.61|0|3
C|IAU|20260129|10:34:20.607187|S|10|97.46|0|10
C|IAU|20260129|10:34:24.595505|S|10|97.39|0|10
C|IAU|20260129|10:34:26.143443|S|10|97.29|0|10
C|IAU|20260129|10:34:26.319291|S|10|97.33|0|10
C|IAU|20260129|10:34:26.726592|S|339|97.38|0|339
C|IAU|20260129|10:34:27.871729|S|10|97.35|0|10
C|IAU|20260129|10:34:29.100880|S|10|97.26|0|10
C|IAU|20260129|10:34:29.213638|S|4|97.23|0|4
C|IAU|20260129|10:34:29.725754|S|100|97.245|0|100
C|IAU|20260129|10:34:30.171906|S|10|97.24|0|10
C|IAU|20260129|10:34:30.172933|S|100|97.23|0|100
C|IAU|20260129|10:34:30.174505|S|10|97.27|0|10
C|IAU|20260129|10:34:31.100770|S|10|97.22|0|10
C|IAU|20260129|10:34:32.893387|S|10|97.22|0|10
C|IAU|20260129|10:34:33.939387|S|10|97.24|0|10
C|IAU|20260129|10:34:33.944214|S|100|97.18|0|100
C|IAU|20260129|10:34:34.595617|S|10|97.24|0|10
C|IAU|20260129|10:34:35.809513|S|90|97.13|0|90
C|IAU|20260129|10:34:35.809513|S|10|97.14|0|10
C|IAU|20260129|10:34:39.249061|S|10|97.02|0|10
C|IAU|20260129|10:34:39.861103|S|100|97.06|0|100
C|IAU|20260129|10:34:41.583430|S|10|96.99|0|10
C|IAU|20260129|10:34:42.007206|S|10|97|0|10
C|IAU|20260129|10:34:44.039495|S|10|96.98|0|10
C|IAU|20260129|10:34:44.324490|S|10|97.01|0|10
C|IAU|20260129|10:34:49.065260|S|3|97.045|0|3
C|IAU|20260129|10:34:53.626655|S|100|97.165|0|100
C|IAU|20260129|10:34:57.648197|S|10|97.25|0|10
C|IAU|20260129|10:34:58.813956|S|100|97.245|0|100
C|IAU|20260129|10:35:07.818204|S|11|96.95|0|11
C|IAU|20260129|10:35:07.930599|S|100|96.99|0|100
C|IAU|20260129|10:35:10.015021|S|10|97.03|0|10
C|IAU|20260129|10:35:10.438089|S|100|97.01|0|100
C|IAU|20260129|10:35:11.703191|S|10|97.02|0|10
C|IAU|20260129|10:35:15.661035|S|10|96.8|0|10
C|IAU|20260129|10:35:18.574587|S|10|96.69|0|10
C|IAU|20260129|10:35:30.874472|S|10|96.78|0|10
C|IAU|20260129|10:35:33.486490|S|10|96.65|0|10
C|IAU|20260129|10:35:33.525991|S|10|96.68|0|10
C|IAU|20260129|10:35:36.689187|S|2|96.6|0|2
C|IAU|20260129|10:35:36.689188|S|66|96.6|0|66
C|IAU|20260129|10:35:36.689188|S|10|96.62|0|10
C|IAU|20260129|10:35:37.431556|S|10|96.63|0|10
C|IAU|20260129|10:35:38.012377|S|10|96.69|0|10
C|IAU|20260129|10:35:40.181839|S|100|96.73|0|100
C|IAU|20260129|10:35:43.491905|S|10|96.58|0|10
C|IAU|20260129|10:35:43.491966|S|100|96.57|0|100
C|IAU|20260129|10:35:43.491966|S|100|96.56|0|100
C|IAU|20260129|10:35:44.966196|S|90|96.59|0|90
C|IAU|20260129|10:35:44.966196|S|10|96.58|0|10
C|IAU|20260129|10:35:45.632275|S|10|96.51|0|10
C|IAU|20260129|10:35:50.801759|S|10|96.67|0|10
C|IAU|20260129|10:35:50.801759|S|90|96.69|0|90
C|IAU|20260129|10:36:02.287192|S|10|96.47|0|10
C|IAU|20260129|10:36:06.406692|S|100|96.345|0|100
C|IAU|20260129|10:36:09.306535|S|100|96.37|0|100
C|IAU|20260129|10:36:25.287561|S|100|96.2|0|100
C|IAU|20260129|10:36:43.846401|S|100|96.565|0|100
C|IAU|20260129|10:36:44.104137|S|100|96.71|0|100
C|IAU|20260129|10:36:44.354307|S|100|96.68|0|100
C|IAU|20260129|10:36:44.887473|S|100|96.64|0|100
C|IAU|20260129|10:36:46.975473|S|100|96.77|0|100
C|IAU|20260129|10:36:48.530860|S|100|96.91|0|100
C|IAU|20260129|10:36:48.651619|S|100|96.895|0|100
C|IAU|20260129|10:36:48.767688|S|100|96.885|0|100
C|IAU|20260129|10:36:48.789620|S|100|96.89|0|100
C|IAU|20260129|10:36:48.995476|S|100|96.9|0|100
C|IAU|20260129|10:37:16.294740|S|89|97.27|0|89
C|IAU|20260129|10:37:16.963436|S|100|97.22|0|100
C|IAU|20260129|10:37:28.675869|S|100|97.26|0|100
C|IAU|20260129|10:37:28.983728|S|100|97.25|0|100
C|IAU|20260129|10:37:29.338054|S|10|97.25|0|10
C|IAU|20260129|10:37:30.634046|S|100|97.2|0|100
C|IAU|20260129|10:37:30.826037|S|100|97.205|0|100
C|IAU|20260129|10:37:31.070526|S|90|97.22|0|90
C|IAU|20260129|10:37:36.348767|S|10|97.19|0|10
C|IAU|20260129|10:37:40.013289|S|100|97.08|0|100
C|IAU|20260129|10:37:40.037817|S|100|97.075|0|100
C|IAU|20260129|10:37:41.250422|S|10|97.02|0|10
C|IAU|20260129|10:37:45.637083|S|10|97.07|0|10
C|IAU|20260129|10:37:46.513087|S|100|97.14|0|100
C|IAU|20260129|10:37:46.871904|S|100|97.16|0|100
C|IAU|20260129|10:37:46.925441|S|100|97.16|0|100
C|IAU|20260129|10:37:46.979532|S|100|97.175|0|100
C|IAU|20260129|10:37:48.189732|S|10|97.2|0|10
C|IAU|20260129|10:37:50.997870|S|69|97.265|0|69
C|IAU|20260129|10:37:50.997921|S|31|97.265|0|31
C|IAU|20260129|10:37:58.999240|S|100|97.365|0|100
C|IAU|20260129|10:38:02.426044|S|100|97.42|0|100
C|IAU|20260129|10:38:06.242132|S|10|97.35|0|10
C|IAU|20260129|10:38:06.259967|S|10|97.37|0|10
C|IAU|20260129|10:38:10.976800|S|100|97.5|0|100
C|IAU|20260129|10:38:11.461886|S|10|97.54|0|10
C|IAU|20260129|10:38:12.140997|S|100|97.58|0|100
C|IAU|20260129|10:38:15.689218|S|312|97.75|0|312
C|IAU|20260129|10:38:18.101694|S|34|97.76|0|34
C|IAU|20260129|10:38:18.101721|S|66|97.76|0|66
C|IAU|20260129|10:38:18.821100|S|10|97.8|0|10
C|IAU|20260129|10:38:25.546722|S|3|98.12|0|3
C|IAU|20260129|10:38:29.327436|S|100|98.17|0|100
C|IAU|20260129|10:38:29.332527|S|100|98.2|0|100
C|IAU|20260129|10:38:29.332849|S|410|98.2|0|410
C|IAU|20260129|10:38:29.332860|S|120|98.2|0|120
C|IAU|20260129|10:38:29.566315|S|100|98.16|0|100
C|IAU|20260129|10:38:35.231059|S|10|98.18|0|10
C|IAU|20260129|10:38:37.055608|S|100|98.22|0|100
C|IAU|20260129|10:38:39.492056|S|96|98.27|0|96
C|IAU|20260129|10:38:45.722327|S|3|98.03|0|3
C|IAU|20260129|10:38:47.215213|S|10|98.1|0|10
C|IAU|20260129|10:38:54.269219|S|4|98.295|0|4
C|IAU|20260129|10:38:56.306817|S|7|98.22|0|7
C|IAU|20260129|10:38:56.702442|S|100|98.14|0|100
C|IAU|20260129|10:39:04.691498|S|10|98.14|0|10
C|IAU|20260129|10:39:23.989801|S|26|98.01|0|26
C|IAU|20260129|10:39:27.493602|S|100|97.915|0|100
C|IAU|20260129|10:39:27.532471|S|100|97.9|0|100
C|IAU|20260129|10:39:27.711477|S|100|97.905|0|100
C|IAU|20260129|10:39:29.724662|S|100|97.945|0|100
C|IAU|20260129|10:39:37.519096|S|10|97.96|0|10
C|IAU|20260129|10:39:41.171936|S|2|98.08|0|2
C|IAU|20260129|10:39:53.691946|S|100|97.91|0|100
C|IAU|20260129|10:40:06.891849|S|53|97.665|0|53
C|IAU|20260129|10:40:06.901846|S|100|97.66|0|100
C|IAU|20260129|10:40:06.929948|S|100|97.65|0|100
C|IAU|20260129|10:40:20.604596|S|100|97.37|0|100
C|IAU|20260129|10:40:27.635357|S|100|97.25|0|100
C|IAU|20260129|10:40:32.271860|S|400|97.25|0|400
C|IAU|20260129|10:40:34.729142|S|100|97.28|0|100
C|IAU|20260129|10:40:38.024139|S|100|97.29|0|100
C|IAU|20260129|10:40:43.759467|S|100|97.61|0|100
C|IAU|20260129|10:41:03.306326|S|100|97.51|0|100
C|IAU|20260129|10:41:03.688619|S|100|97.51|0|100
C|IAU|20260129|10:41:36.307848|S|100|97.13|0|100
C|IAU|20260129|10:41:51.681216|S|100|97.11|0|100
C|IAU|20260129|10:41:51.825534|S|100|97.125|0|100
C|IAU|20260129|10:42:13.666584|S|100|97.32|0|100
C|IAU|20260129|10:42:21.576787|S|100|97.01|0|100
C|IAU|20260129|10:42:21.747236|S|100|97.035|0|100
C|IAU|20260129|10:42:27.718202|S|100|96.75|0|100
C|IAU|20260129|10:42:27.718203|S|100|96.71|0|100
C|IAU|20260129|10:42:27.718203|S|100|96.72|0|100
C|IAU|20260129|10:42:27.723234|S|100|96.72|0|100
C|IAU|20260129|10:42:29.630181|S|100|96.665|0|100
C|IAU|20260129|10:42:33.576669|S|100|96.45|0|100
C|IAU|20260129|10:42:33.590690|S|27|96.46|0|27
C|IAU|20260129|10:42:34.614709|S|100|96.455|0|100
C|IAU|20260129|10:42:35.192362|S|54|96.445|0|54
C|IAU|20260129|10:42:36.274308|S|100|96.405|0|100
C|IAU|20260129|10:42:37.457240|S|800|96.46|0|800
C|IAU|20260129|10:42:37.457661|S|1460|96.46|0|1460
C|IAU|20260129|10:42:37.457885|S|13|96.46|0|13
C|IAU|20260129|10:42:37.457903|S|227|96.46|0|227
C|IAU|20260129|10:42:53.211626|S|2|96.53|0|2
C|IAU|20260129|10:42:53.687341|S|100|96.57|0|100
C|IAU|20260129|10:43:06.422401|S|500|96.49|0|500
C|IAU|20260129|10:43:06.422543|S|102|96.49|0|102
C|IAU|20260129|10:43:06.423800|S|540|96.49|0|540
C|IAU|20260129|10:43:06.423822|S|1358|96.49|0|1358
C|IAU|20260129|10:43:07.632588|S|2500|96.54|0|2500
C|IAU|20260129|10:43:09.887468|S|100|96.72|0|100
C|IAU|20260129|10:43:10.177569|S|100|96.78|0|100
C|IAU|20260129|10:43:10.177569|S|100|96.77|0|100
C|IAU|20260129|10:43:15.830802|S|100|96.8|0|100
C|IAU|20260129|10:43:21.070026|S|339|96.75|0|339
C|IAU|20260129|10:43:21.070044|S|339|96.75|0|339
C|IAU|20260129|10:43:21.070052|S|312|96.75|0|312
C|IAU|20260129|10:43:21.070070|S|312|96.75|0|312
C|IAU|20260129|10:43:21.070086|S|312|96.75|0|312
C|IAU|20260129|10:43:21.070096|S|419|96.75|0|419
C|IAU|20260129|10:43:24.060522|S|248|96.85|0|248
C|IAU|20260129|10:43:53.615345|S|100|96.755|0|100
C|IAU|20260129|10:44:04.591594|S|3|96.74|0|3
C|IAU|20260129|10:44:04.591681|S|3|96.74|0|3
C|IAU|20260129|10:44:04.591691|S|312|96.74|0|312
C|IAU|20260129|10:44:04.591749|S|312|96.74|0|312
C|IAU|20260129|10:44:04.592716|S|624|96.74|0|624
C|IAU|20260129|10:44:04.619910|S|400|96.75|0|400
C|IAU|20260129|10:44:17.297701|S|200|96.71|0|200
C|IAU|20260129|10:44:27.806523|S|73|96.355|0|73
C|IAU|20260129|10:44:30.821563|S|100|96.37|0|100
C|IAU|20260129|10:45:08.732132|S|100|96.66|0|100
C|IAU|20260129|10:47:03.785978|S|624|97.47|0|624
C|IAU|20260129|10:47:03.787211|S|624|97.47|0|624
C|IAU|20260129|10:47:03.794180|S|312|97.48|0|312
C|IAU|20260129|10:47:03.794197|S|312|97.48|0|312
C|IAU|20260129|10:47:03.794259|S|312|97.48|0|312
C|IAU|20260129|10:47:03.794274|S|312|97.48|0|312
C|IAU|20260129|10:47:03.794312|S|312|97.48|0|312
C|IAU|20260129|10:47:03.794335|S|324|97.48|0|324
C|IAU|20260129|10:47:03.794336|S|312|97.48|0|312
C|IAU|20260129|10:47:03.794377|S|304|97.48|0|304
C|IAU|20260129|10:47:16.449101|S|71|97.15|0|71
C|IAU|20260129|10:47:21.890219|S|100|97.135|0|100
C|IAU|20260129|10:48:10.188215|S|100|97.06|0|100
C|IAU|20260129|10:48:14.162062|S|3|97.02|0|3
C|IAU|20260129|10:48:40.885302|S|100|97.365|0|100
C|IAU|20260129|10:48:43.390378|S|100|97.37|0|100
C|IAU|20260129|10:48:44.185397|S|100|97.395|0|100
C|IAU|20260129|10:48:45.345867|S|100|97.42|0|100
C|IAU|20260129|10:48:46.961314|S|100|97.45|0|100
C|IAU|20260129|10:49:01.731472|S|66|97.13|0|66
C|IAU|20260129|10:49:01.731500|S|34|97.13|0|34
C|IAU|20260129|10:49:46.497659|S|100|97.1|0|100
C|IAU|20260129|10:49:46.497660|S|100|97.11|0|100
C|IAU|20260129|10:50:27.407233|S|624|97.66|0|624
C|IAU|20260129|10:50:27.407277|S|700|97.66|0|700
C|IAU|20260129|10:50:27.407343|S|100|97.66|0|100
C|IAU|20260129|10:50:27.407364|S|100|97.66|0|100
C|IAU|20260129|10:50:27.407420|S|200|97.66|0|200
C|IAU|20260129|10:50:27.407430|S|100|97.66|0|100
C|IAU|20260129|10:50:27.407439|S|100|97.66|0|100
C|IAU|20260129|10:50:27.407488|S|576|97.66|0|576
C|IAU|20260129|10:50:33.882686|S|762|97.76|0|762
C|IAU|20260129|10:50:33.882960|S|76|97.76|0|76
C|IAU|20260129|10:50:33.882976|S|100|97.76|0|100
C|IAU|20260129|10:50:33.883021|S|12|97.76|0|12
C|IAU|20260129|10:50:33.883038|S|88|97.76|0|88
C|IAU|20260129|10:50:33.883049|S|58|97.76|0|58
C|IAU|20260129|10:50:33.883113|S|136|97.76|0|136
C|IAU|20260129|10:50:33.883399|S|312|97.76|0|312
C|IAU|20260129|10:50:33.883414|S|412|97.76|0|412
C|IAU|20260129|10:50:33.884650|S|430|97.76|0|430
C|IAU|20260129|10:50:33.884650|S|100|97.755|0|100
C|IAU|20260129|10:50:33.887157|S|114|97.76|0|114
C|IAU|20260129|10:50:39.429362|S|100|97.68|0|100
C|IAU|20260129|10:51:05.127155|S|8|97.55|0|8
C|IAU|20260129|10:51:05.127430|S|10|97.55|0|10
C|IAU|20260129|10:51:05.127621|S|1|97.55|0|1
C|IAU|20260129|10:51:05.503257|S|100|97.52|0|100
C|IAU|20260129|10:51:24.317848|S|1000|97.72|0|1000
C|IAU|20260129|10:51:27.322425|S|460|97.82|0|460
C|IAU|20260129|10:51:27.322471|S|460|97.82|0|460
C|IAU|20260129|10:51:27.322513|S|460|97.82|0|460
C|IAU|20260129|10:51:27.322812|S|1120|97.82|0|1120
C|IAU|20260129|10:52:54.441323|S|1124|97.77|0|1124
C|IAU|20260129|10:52:58.199050|S|100|97.77|0|100
C|IAU|20260129|10:54:07.857041|S|100|97.86|0|100
C|IAU|20260129|10:54:09.884067|S|56|97.89|0|56
C|IAU|20260129|10:54:48.007460|S|100|97.91|0|100
C|IAU|20260129|10:55:05.807203|S|46|97.65|0|46
C|IAU|20260129|10:55:05.807235|S|54|97.65|0|54
C|IAU|20260129|10:55:06.119465|S|100|97.7|0|100
C|IAU|20260129|10:55:07.819347|S|49|97.63|0|49
C|IAU|20260129|10:55:10.184176|S|4|97.49|0|4
C|IAU|20260129|10:57:03.504311|S|690|97.69|0|690
C|IAU|20260129|10:57:25.335086|S|200|97.65|0|200
C|IAU|20260129|10:57:43.658323|S|9|97.48|0|9
C|IAU|20260129|10:57:56.379055|S|100|97.4|0|100
C|IAU|20260129|10:57:56.562706|S|100|97.39|0|100
C|IAU|20260129|10:58:01.237371|S|2|97.4|0|2
C|IAU|20260129|10:58:03.924866|S|100|97.48|0|100
C|IAU|20260129|10:58:54.726902|S|1|97.64|0|1
C|IAU|20260129|10:59:01.255901|S|44|97.61|0|44
C|IAU|20260129|10:59:01.269809|S|1|97.6|0|1
C|IAU|20260129|11:00:42.431590|S|100|97.505|0|100
C|IAU|20260129|11:00:58.841713|S|91|97.7|0|91
C|IAU|20260129|11:01:21.561856|S|100|97.56|0|100
C|IAU|20260129|11:01:38.078892|S|31|97.8|0|31
C|IAU|20260129|11:01:43.251332|S|55|97.94|0|55
C|IAU|20260129|11:02:06.645618|S|100|98.24|0|100
C|IAU|20260129|11:02:36.782206|S|100|98.07|0|100
C|IAU|20260129|11:03:22.960345|S|100|98.33|0|100
C|IAU|20260129|11:04:08.573214|S|100|98.425|0|100
C|IAU|20260129|11:04:09.292818|S|100|98.445|0|100
C|IAU|20260129|11:04:17.699441|S|100|98.43|0|100
C|IAU|20260129|11:04:38.933060|S|100|98.455|0|100
C|IAU|20260129|11:04:39.681052|S|100|98.45|0|100
C|IAU|20260129|11:04:40.700977|S|100|98.46|0|100
C|IAU|20260129|11:04:47.425774|S|100|98.44|0|100
C|IAU|20260129|11:05:31.935802|S|100|98.76|0|100
C|IAU|20260129|11:05:31.936824|S|100|98.775|0|100
C|IAU|20260129|11:07:57.612376|S|100|98.55|0|100
C|IAU|20260129|11:08:10.040140|S|491|98.39|0|491
C|IAU|20260129|11:08:10.040168|S|100|98.39|0|100
C|IAU|20260129|11:11:18.497135|S|100|98.76|0|100
C|IAU|20260129|11:12:06.671588|S|100|98.82|0|100
C|IAU|20260129|11:12:06.804333|S|100|98.81|0|100
C|IAU|20260129|11:12:38.187252|S|100|98.925|0|100
C|IAU|20260129|11:12:38.199238|S|100|98.935|0|100
C|IAU|20260129|11:12:40.034183|S|100|98.95|0|100
C|IAU|20260129|11:13:47.381761|S|100|99.095|0|100
C|IAU|20260129|11:13:52.146369|S|100|99.125|0|100
C|IAU|20260129|11:13:52.565023|S|100|99.14|0|100
C|IAU|20260129|11:14:27.241572|S|100|99.26|0|100
C|IAU|20260129|11:14:27.241635|S|100|99.255|0|100
C|IAU|20260129|11:14:27.305371|S|100|99.285|0|100
C|IAU|20260129|11:16:05.614864|S|5|99|0|5
C|IAU|20260129|11:16:08.130023|S|100|98.99|0|100
C|IAU|20260129|11:16:33.942758|S|100|98.99|0|100
C|IAU|20260129|11:17:47.124420|S|100|98.91|0|100
C|IAU|20260129|11:17:48.733250|S|669|98.88|0|669
C|IAU|20260129|11:18:02.679655|S|2|98.935|0|2
C|IAU|20260129|11:19:04.905202|S|39|99.12|0|39
C|IAU|20260129|11:19:06.813783|S|100|99.13|0|100
C|IAU|20260129|11:19:30.525994|S|100|98.99|0|100
C|IAU|20260129|11:19:33.718258|S|100|98.99|0|100
C|IAU|20260129|11:19:37.738456|S|100|99.1|0|100
C|IAU|20260129|11:19:40.731497|S|100|99.17|0|100
C|IAU|20260129|11:19:40.754138|S|100|99.185|0|100
C|IAU|20260129|11:19:46.133399|S|100|99.125|0|100
C|IAU|20260129|11:19:46.144771|S|100|99.125|0|100
C|IAU|20260129|11:20:27.114611|S|100|99|0|100
C|IAU|20260129|11:20:27.114990|S|100|98.98|0|100
C|IAU|20260129|11:20:27.118825|S|100|98.97|0|100
C|IAU|20260129|11:20:27.121534|S|100|98.965|0|100
C|IAU|20260129|11:20:27.140771|S|100|98.96|0|100
C|IAU|20260129|11:20:27.675582|S|100|98.97|0|100
C|IAU|20260129|11:20:27.933092|S|100|98.985|0|100
C|IAU|20260129|11:20:34.525182|S|100|98.89|0|100
C|IAU|20260129|11:20:34.525195|S|100|98.89|0|100
C|IAU|20260129|11:20:48.441347|S|100|98.92|0|100
C|IAU|20260129|11:20:51.194515|S|100|98.87|0|100
C|IAU|20260129|11:20:51.195392|S|100|98.885|0|100
C|IAU|20260129|11:20:54.121360|S|100|98.9|0|100
C|IAU|20260129|11:20:54.130856|S|100|98.91|0|100
C|IAU|20260129|11:20:54.131049|S|100|98.91|0|100
C|IAU|20260129|11:20:54.131233|S|100|98.91|0|100
C|IAU|20260129|11:20:54.146312|S|100|98.92|0|100
C|IAU|20260129|11:20:54.146942|S|51|98.94|0|51
C|IAU|20260129|11:20:54.147593|S|100|98.93|0|100
C|IAU|20260129|11:20:54.148330|S|49|98.935|0|49
C|IAU|20260129|11:20:54.148365|S|51|98.935|0|51
C|IAU|20260129|11:20:54.148365|S|49|98.94|0|49
C|IAU|20260129|11:20:54.148395|S|100|98.93|0|100
C|IAU|20260129|11:20:54.150923|S|778|98.94|0|778
C|IAU|20260129|11:20:54.150944|S|652|98.94|0|652
C|IAU|20260129|11:20:54.153710|S|100|98.94|0|100
C|IAU|20260129|11:20:54.175253|S|100|98.95|0|100
C|IAU|20260129|11:20:54.175521|S|100|98.95|0|100
C|IAU|20260129|11:20:54.175692|S|100|98.95|0|100
C|IAU|20260129|11:20:54.175692|S|44|98.95|0|44
C|IAU|20260129|11:20:54.197705|S|100|98.98|0|100
C|IAU|20260129|11:20:54.254870|S|100|99|0|100
C|IAU|20260129|11:20:54.254870|S|100|98.99|0|100
C|IAU|20260129|11:20:54.632797|S|44|99.01|0|44
C|IAU|20260129|11:20:59.288799|S|100|99|0|100
C|IAU|20260129|11:21:00.201103|S|100|99|0|100
C|IAU|20260129|11:21:03.653502|S|100|99.02|0|100
C|IAU|20260129|11:21:11.977777|S|100|99.02|0|100
C|IAU|20260129|11:21:20.697613|S|100|99|0|100
C|IAU|20260129|11:21:31.380511|S|100|98.98|0|100
C|IAU|20260129|11:21:41.689510|S|100|99|0|100
C|IAU|20260129|11:21:45.560017|S|100|99|0|100
C|IAU|20260129|11:21:45.560018|S|100|98.99|0|100
C|IAU|20260129|11:21:50.792558|S|10|98.97|0|10
C|IAU|20260129|11:21:52.087309|S|100|98.95|0|100
C|IAU|20260129|11:21:58.977034|S|100|98.94|0|100
C|IAU|20260129|11:22:12.305416|S|100|98.96|0|100
C|IAU|20260129|11:22:15.312910|S|100|98.95|0|100
C|IAU|20260129|11:22:21.314895|S|100|98.97|0|100
C|IAU|20260129|11:22:25.782626|S|100|99.01|0|100
C|IAU|20260129|11:22:45.136116|S|100|98.99|0|100
C|IAU|20260129|11:22:48.682206|S|100|98.96|0|100
C|IAU|20260129|11:22:54.056597|S|100|98.88|0|100
C|IAU|20260129|11:22:56.240951|S|100|98.86|0|100
C|IAU|20260129|11:22:59.920244|S|100|98.76|0|100
C|IAU|20260129|11:23:00.006562|S|66|98.74|0|66
C|IAU|20260129|11:23:03.132149|S|49|98.61|0|49
C|IAU|20260129|11:23:03.429761|S|66|98.65|0|66
C|IAU|20260129|11:23:07.235748|S|100|98.63|0|100
C|IAU|20260129|11:23:07.441627|S|100|98.63|0|100
C|IAU|20260129|11:23:07.467320|S|100|98.66|0|100
C|IAU|20260129|11:23:07.504080|S|100|98.7|0|100
C|IAU|20260129|11:23:07.543001|S|149|98.76|0|149
C|IAU|20260129|11:23:07.543072|S|36|98.76|0|36
C|IAU|20260129|11:23:07.543334|S|40|98.76|0|40
C|IAU|20260129|11:23:07.598130|S|100|98.75|0|100
C|IAU|20260129|11:23:07.598130|S|100|98.74|0|100
C|IAU|20260129|11:23:07.598130|S|100|98.78|0|100
C|IAU|20260129|11:23:07.598130|S|100|98.77|0|100
C|IAU|20260129|11:23:07.598131|S|100|98.73|0|100
C|IAU|20260129|11:23:07.598131|S|100|98.72|0|100
C|IAU|20260129|11:23:09.094322|S|100|98.77|0|100
C|IAU|20260129|11:23:09.094323|S|100|98.76|0|100
C|IAU|20260129|11:23:09.954533|S|100|98.75|0|100
C|IAU|20260129|11:23:09.954533|S|100|98.76|0|100
C|IAU|20260129|11:23:09.954533|S|100|98.77|0|100
C|IAU|20260129|11:23:10.678566|S|100|98.77|0|100
C|IAU|20260129|11:23:12.107194|S|100|98.81|0|100
C|IAU|20260129|11:23:13.362133|S|100|98.735|0|100
C|IAU|20260129|11:23:14.397747|S|100|98.74|0|100
C|IAU|20260129|11:23:17.614324|S|100|98.8|0|100
C|IAU|20260129|11:23:22.116387|S|100|98.8|0|100
C|IAU|20260129|11:23:22.119745|S|100|98.805|0|100
C|IAU|20260129|11:23:22.141199|S|100|98.82|0|100
C|IAU|20260129|11:23:22.165399|S|100|98.82|0|100
C|IAU|20260129|11:23:22.166702|S|100|98.84|0|100
C|IAU|20260129|11:23:22.232459|S|100|98.9|0|100
C|IAU|20260129|11:23:22.232460|S|100|98.87|0|100
C|IAU|20260129|11:23:22.232460|S|100|98.86|0|100
C|IAU|20260129|11:23:22.232460|S|100|98.88|0|100
C|IAU|20260129|11:23:22.232460|S|100|98.89|0|100
C|IAU|20260129|11:23:22.232461|S|100|98.85|0|100
C|IAU|20260129|11:23:22.232462|S|100|98.84|0|100
C|IAU|20260129|11:23:22.233175|S|100|98.89|0|100
C|IAU|20260129|11:23:22.255069|S|100|98.87|0|100
C|IAU|20260129|11:23:22.255069|S|100|98.88|0|100
C|IAU|20260129|11:23:22.255069|S|100|98.89|0|100
C|IAU|20260129|11:23:22.269266|S|100|98.89|0|100
C|IAU|20260129|11:23:23.232309|S|100|98.79|0|100
C|IAU|20260129|11:23:23.232309|S|100|98.8|0|100
C|IAU|20260129|11:23:49.917934|S|100|98.98|0|100
C|IAU|20260129|11:23:51.526199|S|100|98.96|0|100
C|IAU|20260129|11:23:51.565357|S|100|98.94|0|100
C|IAU|20260129|11:23:51.565357|S|100|98.93|0|100
C|IAU|20260129|11:23:51.567531|S|100|98.95|0|100
C|IAU|20260129|11:23:52.354773|S|100|98.95|0|100
C|IAU|20260129|11:23:52.354773|S|100|98.94|0|100
C|IAU|20260129|11:24:02.090633|S|33|98.95|0|33
C|IAU|20260129|11:24:03.554290|S|100|98.96|0|100
C|IAU|20260129|11:24:04.982313|S|100|98.94|0|100
C|IAU|20260129|11:24:07.664861|S|100|98.96|0|100
C|IAU|20260129|11:24:08.334721|S|100|98.95|0|100
C|IAU|20260129|11:24:08.377659|S|100|98.94|0|100
C|IAU|20260129|11:24:09.249211|S|100|98.97|0|100
C|IAU|20260129|11:24:09.445661|S|100|98.97|0|100
C|IAU|20260129|11:24:10.421877|S|100|98.98|0|100
C|IAU|20260129|11:24:11.576019|S|100|98.95|0|100
C|IAU|20260129|11:24:17.559175|S|100|99|0|100
C|IAU|20260129|11:24:17.732174|S|100|98.98|0|100
C|IAU|20260129|11:25:06.341824|S|100|99.12|0|100
C|IAU|20260129|11:25:25.347629|S|100|99.31|0|100
C|IAU|20260129|11:25:37.374079|S|100|99.31|0|100
C|IAU|20260129|11:26:42.153093|S|100|99.52|0|100
C|IAU|20260129|11:26:43.200892|S|100|99.55|0|100
C|IAU|20260129|11:27:08.610314|S|100|99.53|0|100
C|IAU|20260129|11:27:54.898414|S|100|99.58|0|100
C|IAU|20260129|11:27:54.898987|S|100|99.57|0|100
C|IAU|20260129|11:29:04.281612|S|100|99.64|0|100
C|IAU|20260129|11:30:01.061747|S|100|99.59|0|100
C|IAU|20260129|11:31:07.903845|S|100|99.88|0|100
C|IAU|20260129|11:32:46.136683|S|100|99.82|0|100
C|IAU|20260129|11:32:49.311139|S|2|99.85|0|2
C|IAU|20260129|11:33:01.118798|S|100|99.9|0|100
C|IAU|20260129|11:34:28.674635|S|2|99.46|0|2
C|IAU|20260129|11:34:58.400826|S|100|99.45|0|100
C|IAU|20260129|11:35:25.806536|S|100|99.25|0|100
C|IAU|20260129|11:35:25.818644|S|100|99.235|0|100
C|IAU|20260129|11:35:25.818652|S|35|99.23|0|35
C|IAU|20260129|11:35:25.818656|S|34|99.23|0|34
C|IAU|20260129|11:35:51.425016|S|100|99.12|0|100
C|IAU|20260129|11:35:51.429929|S|1|99.12|0|1
C|IAU|20260129|11:35:51.436990|S|1|99.11|0|1
C|IAU|20260129|11:36:10.166558|S|1|99.005|0|1
C|IAU|20260129|11:36:11.510968|S|100|99|0|100
C|IAU|20260129|11:36:17.575635|S|3|99.02|0|3
C|IAU|20260129|11:36:20.134161|S|3|99.04|0|3
C|IAU|20260129|11:36:28.442737|S|100|99|0|100
C|IAU|20260129|11:36:28.592532|S|77|98.97|0|77
C|IAU|20260129|11:36:35.457778|S|1|99.01|0|1
C|IAU|20260129|11:36:49.116018|S|100|98.92|0|100
C|IAU|20260129|11:39:29.004232|S|100|98.94|0|100
C|IAU|20260129|11:39:29.017622|S|100|98.95|0|100
C|IAU|20260129|11:39:29.994699|S|100|98.93|0|100
C|IAU|20260129|11:39:29.994699|S|100|98.94|0|100
C|IAU|20260129|11:39:46.062336|S|100|98.89|0|100
C|IAU|20260129|11:39:47.550685|S|100|98.91|0|100
C|IAU|20260129|11:39:57.734314|S|18|98.87|0|18
C|IAU|20260129|11:41:25.665555|S|100|99.28|0|100
C|IAU|20260129|11:41:27.835734|S|100|99.26|0|100
C|IAU|20260129|11:42:45.471375|S|100|99.22|0|100
C|IAU|20260129|11:43:24.447224|S|18|99.22|0|18
C|IAU|20260129|11:44:11.118185|S|100|99.27|0|100
C|IAU|20260129|11:46:02.947187|S|100|99.24|0|100
C|IAU|20260129|11:47:06.254580|S|5|99.07|0|5
C|IAU|20260129|11:47:07.960415|S|100|99.03|0|100
C|IAU|20260129|11:47:15.915828|S|1|98.91|0|1
C|IAU|20260129|11:47:15.983078|S|100|98.885|0|100
C|IAU|20260129|11:47:38.714995|S|100|98.99|0|100
C|IAU|20260129|11:48:03.644171|S|58|99.03|0|58
C|IAU|20260129|11:48:20.023938|S|100|99.07|0|100
C|IAU|20260129|11:48:41.894468|S|100|99.11|0|100
C|IAU|20260129|11:49:49.750211|S|100|99.29|0|100
C|IAU|20260129|11:50:04.061667|S|5|99.25|0|5
C|IAU|20260129|11:51:17.638857|S|44|98.97|0|44
C|IAU|20260129|11:51:27.002755|S|100|98.98|0|100
C|IAU|20260129|11:52:35.740662|S|100|98.95|0|100
C|IAU|20260129|11:52:45.739260|S|48|98.78|0|48
C|IAU|20260129|11:52:50.144558|S|47|98.645|0|47
C|IAU|20260129|11:52:50.144671|S|63|98.645|0|63
C|IAU|20260129|11:52:50.158550|S|100|98.61|0|100
C|IAU|20260129|11:52:50.478704|S|1|98.65|0|1
C|IAU|20260129|11:52:54.200309|S|100|98.64|0|100
C|IAU|20260129|11:52:55.408102|S|100|98.61|0|100
C|IAU|20260129|11:52:59.060732|S|100|98.62|0|100
C|IAU|20260129|11:53:07.903698|S|100|98.66|0|100
C|IAU|20260129|11:54:03.070244|S|100|98.57|0|100
C|IAU|20260129|11:54:03.176551|S|8|98.58|0|8
C|IAU|20260129|11:54:04.231123|S|100|98.56|0|100
C|IAU|20260129|11:54:04.236302|S|100|98.54|0|100
C|IAU|20260129|11:54:04.240502|S|100|98.53|0|100
C|IAU|20260129|11:54:04.865871|S|110|98.47|0|110
C|IAU|20260129|11:54:05.255478|S|100|98.49|0|100
C|IAU|20260129|11:54:05.432590|S|1|98.495|0|1
C|IAU|20260129|11:54:17.421505|S|100|98.64|0|100
C|IAU|20260129|11:54:17.597136|S|41|98.67|0|41
C|IAU|20260129|11:54:33.398538|S|4|98.72|0|4
C|IAU|20260129|11:55:01.841698|S|100|98.85|0|100
C|IAU|20260129|11:55:02.997368|S|100|98.84|0|100
C|IAU|20260129|11:55:22.775159|S|100|98.86|0|100
C|IAU|20260129|11:55:22.775159|S|100|98.87|0|100
C|IAU|20260129|11:56:10.690039|S|16|98.78|0|16
C|IAU|20260129|11:56:10.751643|S|100|98.78|0|100
C|IAU|20260129|11:56:11.719820|S|100|98.81|0|100
C|IAU|20260129|11:56:15.031305|S|95|98.84|0|95
C|IAU|20260129|11:56:21.093745|S|55|98.86|0|55
C|IAU|20260129|11:56:42.762795|S|66|98.79|0|66
C|IAU|20260129|11:56:48.466153|S|100|98.79|0|100
C|IAU|20260129|11:56:48.811288|S|100|98.79|0|100
C|IAU|20260129|11:57:36.108330|S|100|98.79|0|100
C|IAU|20260129|11:57:36.138395|S|52|98.79|0|52
C|IAU|20260129|11:58:04.644719|S|100|98.79|0|100
C|IAU|20260129|11:58:53.390174|S|50|98.8|0|50
C|IAU|20260129|11:59:11.618632|S|100|98.79|0|100
C|IAU|20260129|11:59:11.618632|S|100|98.8|0|100
C|IAU|20260129|11:59:56.431980|S|100|99.11|0|100
C|IAU|20260129|12:00:12.559859|S|100|99.21|0|100
C|IAU|20260129|12:01:01.962772|S|100|99.49|0|100
C|IAU|20260129|12:01:01.963596|S|100|99.5|0|100
C|IAU|20260129|12:01:01.968398|S|100|99.5|0|100
C|IAU|20260129|12:01:02.240915|S|56|99.5|0|56
C|IAU|20260129|12:01:11.829388|S|100|99.57|0|100
C|IAU|20260129|12:01:12.427592|S|100|99.63|0|100
C|IAU|20260129|12:01:13.704988|S|66|99.62|0|66
C|IAU|20260129|12:01:23.793114|S|100|99.62|0|100
C|IAU|20260129|12:01:32.760383|S|100|99.59|0|100
C|IAU|20260129|12:01:59.104907|S|66|99.45|0|66
C|IAU|20260129|12:05:00.508459|S|17|99.54|0|17
C|IAU|20260129|12:05:01.012625|S|1|99.54|0|1
C|IAU|20260129|12:05:05.102458|S|86|99.55|0|86
C|IAU|20260129|12:05:23.059806|S|100|99.58|0|100
C|IAU|20260129|12:07:07.581617|S|100|99.6|0|100
C|IAU|20260129|12:07:13.882715|S|1|99.53|0|1
C|IAU|20260129|12:07:14.826890|S|100|99.51|0|100
C|IAU|20260129|12:07:16.865358|S|13|99.47|0|13
C|IAU|20260129|12:07:45.970526|S|100|99.52|0|100
C|IAU|20260129|12:07:49.321747|S|100|99.61|0|100
C|IAU|20260129|12:07:52.256710|S|100|99.62|0|100
C|IAU|20260129|12:08:34.378699|S|100|99.64|0|100
C|IAU|20260129|12:09:46.981295|S|100|99.62|0|100
C|IAU|20260129|12:10:01.840043|S|100|99.63|0|100
C|IAU|20260129|12:10:17.057879|S|100|99.65|0|100
C|IAU|20260129|12:10:23.677524|S|100|99.65|0|100
C|IAU|20260129|12:11:39.485542|S|100|99.46|0|100
C|IAU|20260129|12:11:45.919641|S|100|99.51|0|100
C|IAU|20260129|12:11:52.513461|S|100|99.53|0|100
C|IAU|20260129|12:12:10.979297|S|43|99.56|0|43
C|IAU|20260129|12:12:57.952855|S|100|99.45|0|100
C|IAU|20260129|12:13:12.629556|S|100|99.48|0|100
C|IAU|20260129|12:13:43.894405|S|100|99.49|0|100
C|IAU|20260129|12:13:53.348302|S|100|99.6|0|100
C|IAU|20260129|12:14:05.001734|S|100|99.66|0|100
C|IAU|20260129|12:14:56.755841|S|100|99.7|0|100
C|IAU|20260129|12:15:11.144656|S|540|99.77|0|540
C|IAU|20260129|12:15:19.469956|S|100|99.97|0|100
C|IAU|20260129|12:15:21.099853|S|100|99.97|0|100
C|IAU|20260129|12:15:25.524152|S|100|100.09|0|100
C|IAU|20260129|12:15:38.521813|S|100|100.13|0|100
C|IAU|20260129|12:15:40.537074|S|100|100.14|0|100
C|IAU|20260129|12:15:40.729420|S|100|100.14|0|100
C|IAU|20260129|12:15:53.476641|S|100|100.12|0|100
C|IAU|20260129|12:15:53.616006|S|100|100.12|0|100
C|IAU|20260129|12:15:55.149679|S|100|100.12|0|100
C|IAU|20260129|12:16:14.213872|S|100|100.27|0|100
C|IAU|20260129|12:17:44.118453|S|100|100.26|0|100
C|IAU|20260129|12:17:56.281931|S|37|100.23|0|37
C|IAU|20260129|12:19:02.063207|S|100|100.46|0|100
C|IAU|20260129|12:19:14.999019|S|100|100.43|0|100
C|IAU|20260129|12:19:36.074952|S|100|100.45|0|100
C|IAU|20260129|12:20:09.259242|S|2|100.44|0|2
C|IAU|20260129|12:20:14.169749|S|100|100.28|0|100
C|IAU|20260129|12:21:13.089931|S|100|100.49|0|100
C|IAU|20260129|12:22:36.747457|S|52|100.33|0|52
C|IAU|20260129|12:22:56.458686|S|5|100.3|0|5
C|IAU|20260129|12:23:08.860660|S|100|100.33|0|100
C|IAU|20260129|12:23:10.821755|S|100|100.35|0|100
C|IAU|20260129|12:23:20.550999|S|100|100.34|0|100
C|IAU|20260129|12:23:53.253615|S|10|100.48|0|10
C|IAU|20260129|12:24:02.009142|S|100|100.49|0|100
C|IAU|20260129|12:24:49.841323|S|100|100.42|0|100
C|IAU|20260129|12:24:52.518948|S|100|100.38|0|100
C|IAU|20260129|12:25:13.381091|S|100|100.41|0|100
C|IAU|20260129|12:25:25.375422|S|100|100.52|0|100
C|IAU|20260129|12:25:25.377158|S|100|100.52|0|100
C|IAU|20260129|12:25:28.557982|S|100|100.51|0|100
C|IAU|20260129|12:25:37.268095|S|100|100.52|0|100
C|IAU|20260129|12:25:47.642924|S|100|100.51|0|100
C|IAU|20260129|12:25:53.802512|S|100|100.6|0|100
C|IAU|20260129|12:26:05.279719|S|100|100.8|0|100
C|IAU|20260129|12:26:06.632574|S|100|100.81|0|100
C|IAU|20260129|12:26:07.182885|S|100|100.85|0|100
C|IAU|20260129|12:26:07.681891|S|100|100.86|0|100
C|IAU|20260129|12:26:08.544597|S|100|100.91|0|100
C|IAU|20260129|12:26:30.561214|S|100|100.8|0|100
C|IAU|20260129|12:26:36.396162|S|100|100.78|0|100
C|IAU|20260129|12:27:05.710271|S|100|100.93|0|100
C|IAU|20260129|12:27:05.710920|S|44|100.92|0|44
C|IAU|20260129|12:27:06.718022|S|100|100.91|0|100
C|IAU|20260129|12:27:09.519419|S|100|100.92|0|100
C|IAU|20260129|12:27:11.576634|S|100|100.98|0|100
C|IAU|20260129|12:27:23.208310|S|100|101.01|0|100
C|IAU|20260129|12:27:28.112712|S|100|100.95|0|100
C|IAU|20260129|12:27:37.819679|S|100|100.95|0|100
C|IAU|20260129|12:27:39.372612|S|100|100.96|0|100
C|IAU|20260129|12:28:29.758038|S|100|100.99|0|100
C|IAU|20260129|12:29:11.356599|S|100|100.91|0|100
C|IAU|20260129|12:29:25.969935|S|100|101.04|0|100
C|IAU|20260129|12:29:35.292030|S|100|100.96|0|100
C|IAU|20260129|12:29:50.259315|S|110|100.95|0|110
C|IAU|20260129|12:29:50.275909|S|110|100.935|0|110
C|IAU|20260129|12:30:10.943031|S|100|100.84|0|100
C|IAU|20260129|12:30:16.957871|S|100|100.82|0|100
C|IAU|20260129|12:30:30.088531|S|100|100.79|0|100
C|IAU|20260129|12:30:36.134438|S|100|100.84|0|100
C|IAU|20260129|12:30:57.651555|S|100|100.8|0|100
C|IAU|20260129|12:31:34.593722|S|100|100.75|0|100
C|IAU|20260129|12:31:44.645178|S|100|100.78|0|100
C|IAU|20260129|12:32:04.483819|S|100|100.77|0|100
C|IAU|20260129|12:32:06.637939|S|100|100.77|0|100
C|IAU|20260129|12:32:18.806605|S|100|100.79|0|100
C|IAU|20260129|12:32:33.404119|S|100|100.81|0|100
C|IAU|20260129|12:32:40.482541|S|100|100.89|0|100
C|IAU|20260129|12:32:45.325015|S|100|100.88|0|100
C|IAU|20260129|12:32:47.717460|S|100|100.87|0|100
C|IAU|20260129|12:32:47.965128|S|100|100.86|0|100
C|IAU|20260129|12:33:46.053117|S|100|100.52|0|100
C|IAU|20260129|12:33:46.059226|S|100|100.53|0|100
C|IAU|20260129|12:33:46.061739|S|100|100.53|0|100
C|IAU|20260129|12:33:46.305828|S|100|100.5|0|100
C|IAU|20260129|12:33:47.105930|S|100|100.52|0|100
C|IAU|20260129|12:33:47.808824|S|100|100.56|0|100
C|IAU|20260129|12:33:52.033506|S|100|100.58|0|100
C|IAU|20260129|12:34:07.798431|S|100|100.61|0|100
C|IAU|20260129|12:34:19.789676|S|100|100.63|0|100
C|IAU|20260129|12:34:24.217423|S|100|100.63|0|100
C|IAU|20260129|12:36:22.139281|S|100|100.9|0|100
C|IAU|20260129|12:36:22.139281|S|100|100.88|0|100
C|IAU|20260129|12:36:48.479504|S|100|100.96|0|100
C|IAU|20260129|12:37:17.475548|S|100|101.15|0|100
C|IAU|20260129|12:37:26.068878|S|100|101.18|0|100
C|IAU|20260129|12:37:55.123340|S|100|100.95|0|100
C|IAU|20260129|12:38:40.867061|S|100|101.02|0|100
C|IAU|20260129|12:38:40.872783|S|100|101.04|0|100
C|IAU|20260129|12:39:20.662738|S|100|101.05|0|100
C|IAU|20260129|12:39:23.954311|S|100|101|0|100
C|IAU|20260129|12:39:57.415531|S|100|100.96|0|100
C|IAU|20260129|12:40:45.904111|S|100|100.95|0|100
C|IAU|20260129|12:40:57.581788|S|3|100.9|0|3
C|IAU|20260129|12:42:51.543467|S|100|101.03|0|100
C|IAU|20260129|12:43:05.144213|S|58|100.965|0|58
C|IAU|20260129|12:43:18.315179|S|100|100.94|0|100
C|IAU|20260129|12:43:45.746616|S|100|101|0|100
C|IAU|20260129|12:44:54.260362|S|100|101.1|0|100
C|IAU|20260129|12:45:48.500988|S|68|100.74|0|68
C|IAU|20260129|12:45:48.504317|S|87|100.74|0|87
C|IAU|20260129|12:45:48.508453|S|100|100.73|0|100
C|IAU|20260129|12:45:48.508453|S|100|100.73|0|100
C|IAU|20260129|12:45:48.508453|S|100|100.73|0|100
C|IAU|20260129|12:46:13.694973|S|44|100.67|0|44
C|IAU|20260129|12:48:05.696856|S|100|100.81|0|100
C|IAU|20260129|12:51:15.045313|S|44|100.46|0|44
C|IAU|20260129|12:52:07.498044|S|100|100.37|0|100
C|IAU|20260129|12:55:14.879146|S|100|100.43|0|100
C|IAU|20260129|12:56:02.371571|S|88|100.18|0|88
C|IAU|20260129|12:56:02.786865|S|100|100.165|0|100
C|IAU|20260129|12:57:06.879973|S|100|100.22|0|100
C|IAU|20260129|12:59:32.683066|S|100|100.39|0|100
C|IAU|20260129|13:01:07.521440|S|100|100.55|0|100
C|IAU|20260129|13:01:23.405164|S|100|100.57|0|100
C|IAU|20260129|13:01:42.934056|S|100|100.65|0|100
C|IAU|20260129|13:01:42.934056|S|100|100.66|0|100
C|IAU|20260129|13:01:42.938589|S|100|100.68|0|100
C|IAU|20260129|13:02:13.954074|S|100|100.67|0|100
C|IAU|20260129|13:15:10.043114|S|1|100.835|0|1
C|IAU|20260129|13:21:08.218699|S|100|100.75|0|100
C|IAU|20260129|13:21:08.265112|S|100|100.72|0|100
C|IAU|20260129|13:22:47.196273|S|26|100.5|0|26
C|IAU|20260129|13:23:00.752315|S|100|100.51|0|100
C|IAU|20260129|13:26:00.420192|S|100|100.38|0|100
C|IAU|20260129|13:27:13.106508|S|100|100.22|0|100
C|IAU|20260129|13:27:40.413752|S|100|100|0|100
C|IAU|20260129|13:29:08.191214|S|100|100.39|0|100
C|IAU|20260129|13:29:35.746525|S|44|100.28|0|44
C|IAU|20260129|13:31:32.309005|S|100|100.41|0|100
C|IAU|20260129|13:31:41.425119|S|100|100.57|0|100
C|IAU|20260129|13:32:29.941969|S|100|100.84|0|100
C|IAU|20260129|13:32:29.944504|S|100|100.83|0|100
C|IAU|20260129|13:43:09.197962|S|282|100.485|0|282
C|IAU|20260129|13:44:01.589859|S|100|100.52|0|100
C|IAU|20260129|13:48:22.998963|S|100|100.72|0|100
C|IAU|20260129|13:55:09.976310|S|100|100.69|0|100
C|IAU|20260129|13:57:12.855311|S|100|100.73|0|100
C|IAU|20260129|13:57:31.373276|S|100|100.57|0|100
C|IAU|20260129|13:57:50.538020|S|100|100.59|0|100
C|IAU|20260129|14:00:13.713366|S|100|100.36|0|100
C|IAU|20260129|14:00:43.190784|S|100|100.37|0|100
C|IAU|20260129|14:00:43.696328|S|35|100.47|0|35
C|IAU|20260129|14:00:43.696401|S|65|100.47|0|65
C|IAU|20260129|14:00:55.570292|S|100|100.36|0|100
C|IAU|20260129|14:00:55.570292|S|100|100.36|0|100
C|IAU|20260129|14:01:26.823399|S|100|100.26|0|100
C|IAU|20260129|14:01:26.829061|S|100|100.25|0|100
C|IAU|20260129|14:01:26.835103|S|100|100.27|0|100
C|IAU|20260129|14:10:41.141780|S|59|100.29|0|59
C|IAU|20260129|14:10:49.395378|S|100|100.24|0|100
C|IAU|20260129|14:11:03.249698|S|100|100.15|0|100
C|IAU|20260129|14:11:03.255407|S|100|100.13|0|100
C|IAU|20260129|14:11:13.298398|S|100|100.08|0|100
C|IAU|20260129|14:11:18.174110|S|4|100|0|4
C|IAU|20260129|14:11:18.174110|S|1|100|0|1
C|IAU|20260129|14:11:28.907971|S|100|100.06|0|100
C|IAU|20260129|14:14:32.106863|S|100|99.88|0|100
C|IAU|20260129|14:16:27.555419|S|100|100.18|0|100
C|IAU|20260129|14:17:54.521096|S|100|100.25|0|100
C|IAU|20260129|14:17:54.522979|S|820|100.25|0|820
C|IAU|20260129|14:20:22.358972|S|100|100.14|0|100
C|IAU|20260129|14:21:43.390305|S|100|100.03|0|100
C|IAU|20260129|14:22:44.759313|S|65|99.94|0|65
C|IAU|20260129|14:27:41.130311|S|24|100.19|0|24
C|IAU|20260129|14:28:03.625444|S|21|100.095|0|21
C|IAU|20260129|14:30:32.485198|S|65|99.98|0|65
C|IAU|20260129|14:30:46.713137|S|100|99.73|0|100
C|IAU|20260129|14:30:46.716856|S|100|99.72|0|100
C|IAU|20260129|14:30:47.276187|S|120|99.675|0|120
C|IAU|20260129|14:30:47.712561|S|100|99.7|0|100
C|IAU|20260129|14:30:48.180330|S|100|99.74|0|100
C|IAU|20260129|14:30:53.716127|S|100|99.71|0|100
C|IAU|20260129|14:37:22.066796|S|100|100.07|0|100
C|IAU|20260129|14:39:02.929007|S|100|100.13|0|100
C|IAU|20260129|14:42:11.758556|S|44|100.03|0|44
C|IAU|20260129|14:47:31.914708|S|100|100.18|0|100
C|IAU|20260129|14:49:14.781119|S|100|100.08|0|100
C|IAU|20260129|14:51:31.234306|S|100|100|0|100
C|IAU|20260129|14:53:41.050263|S|2|99.93|0|2
C|IAU|20260129|14:53:59.631616|S|34|99.94|0|34
C|IAU|20260129|14:54:12.058372|S|100|99.77|0|100
C|IAU|20260129|14:56:43.802310|S|100|99.98|0|100
C|IAU|20260129|14:56:55.028204|S|100|99.92|0|100
C|IAU|20260129|14:57:29.729030|S|17|99.98|0|17
C|IAU|20260129|14:59:12.553073|S|1|100.02|0|1
C|IAU|20260129|14:59:12.685376|S|2|100.02|0|2
C|IAU|20260129|14:59:32.440862|S|100|99.95|0|100
C|IAU|20260129|14:59:32.772270|S|100|99.94|0|100
C|IAU|20260129|14:59:32.772456|S|100|99.93|0|100
C|IAU|20260129|14:59:36.153911|S|100|99.94|0|100
C|IAU|20260129|14:59:42.106458|S|100|99.91|0|100
C|IAU|20260129|14:59:42.151953|S|100|99.89|0|100
C|IAU|20260129|15:00:16.093327|S|18|99.7|0|18
C|IAU|20260129|15:00:16.096404|S|100|99.69|0|100
C|IAU|20260129|15:00:26.263744|S|15|99.735|0|15
C|IAU|20260129|15:00:35.482086|S|100|99.71|0|100
C|IAU|20260129|15:00:39.948558|S|88|99.74|0|88
C|IAU|20260129|15:00:42.226035|S|5|99.78|0|5
C|IAU|20260129|15:01:04.574965|S|34|99.8|0|34
C|IAU|20260129|15:01:04.717085|S|6|99.8|0|6
C|IAU|20260129|15:01:08.793953|S|60|99.78|0|60
C|IAU|20260129|15:01:24.534642|S|73|99.75|0|73
C|IAU|20260129|15:01:50.601520|S|2|99.63|0|2
C|IAU|20260129|15:02:07.071682|S|100|99.73|0|100
C|IAU|20260129|15:02:09.676418|S|84|99.77|0|84
C|IAU|20260129|15:02:41.039498|S|44|99.64|0|44
C|IAU|20260129|15:02:44.931359|S|100|99.6|0|100
C|IAU|20260129|15:03:30.661219|S|17|99.67|0|17
C|IAU|20260129|15:03:41.638561|S|100|99.63|0|100
C|IAU|20260129|15:03:59.303578|S|100|99.56|0|100
C|IAU|20260129|15:03:59.342729|S|100|99.51|0|100
C|IAU|20260129|15:05:36.743097|S|100|99.68|0|100
C|IAU|20260129|15:05:36.749182|S|100|99.67|0|100
C|IAU|20260129|15:05:36.909330|S|13|99.67|0|13
C|IAU|20260129|15:05:45.047712|S|100|99.69|0|100
C|IAU|20260129|15:05:47.355162|S|100|99.66|0|100
C|IAU|20260129|15:07:05.770365|S|2|99.84|0|2
C|IAU|20260129|15:07:17.878899|S|90|99.76|0|90
C|IAU|20260129|15:08:48.722664|S|100|99.7|0|100
C|IAU|20260129|15:09:51.788893|S|51|99.72|0|51
C|IAU|20260129|15:10:01.287587|S|2|99.73|0|2
C|IAU|20260129|15:10:01.383324|S|100|99.72|0|100
C|IAU|20260129|15:10:01.419953|S|10|99.71|0|10
C|IAU|20260129|15:10:17.574622|S|100|99.74|0|100
C|IAU|20260129|15:10:30.251547|S|100|99.77|0|100
C|IAU|20260129|15:10:35.562114|S|100|99.76|0|100
C|IAU|20260129|15:10:42.033492|S|3|99.76|0|3
C|IAU|20260129|15:10:43.313505|S|1|99.76|0|1
C|IAU|20260129|15:10:43.490106|S|36|99.76|0|36
C|IAU|20260129|15:10:43.490106|S|11|99.76|0|11
C|IAU|20260129|15:10:54.741719|S|96|99.87|0|96
C|IAU|20260129|15:10:54.742272|S|100|99.87|0|100
C|IAU|20260129|15:10:56.480101|S|100|99.91|0|100
C|IAU|20260129|15:11:10.408537|S|100|99.93|0|100
C|IAU|20260129|15:11:17.709898|S|95|99.96|0|95
C|IAU|20260129|15:11:58.930391|S|100|99.88|0|100
C|IAU|20260129|15:12:28.800243|S|100|99.8|0|100
C|IAU|20260129|15:12:30.335708|S|53|99.81|0|53
C|IAU|20260129|15:12:30.503549|S|9|99.8|0|9
C|IAU|20260129|15:12:30.636121|S|38|99.8|0|38
C|IAU|20260129|15:12:31.760249|S|100|99.79|0|100
C|IAU|20260129|15:12:33.698888|S|100|99.79|0|100
C|IAU|20260129|15:12:42.347821|S|2|99.79|0|2
C|IAU|20260129|15:12:43.988441|S|34|99.76|0|34
C|IAU|20260129|15:12:44.120864|S|4|99.76|0|4
C|IAU|20260129|15:12:44.995896|S|77|99.76|0|77
C|IAU|20260129|15:13:12.478243|S|100|99.79|0|100
C|IAU|20260129|15:13:16.240097|S|29|99.78|0|29
C|IAU|20260129|15:13:16.242781|S|85|99.79|0|85
C|IAU|20260129|15:13:43.921671|S|3|99.74|0|3
C|IAU|20260129|15:13:51.197523|S|97|99.72|0|97
C|IAU|20260129|15:14:06.390319|S|100|99.73|0|100
C|IAU|20260129|15:14:43.286842|S|100|99.69|0|100
C|IAU|20260129|15:14:43.286842|S|100|99.685|0|100
C|IAU|20260129|15:14:47.800437|S|40|99.69|0|40
C|IAU|20260129|15:15:03.222472|S|100|99.65|0|100
C|IAU|20260129|15:15:04.392286|S|88|99.6|0|88
C|IAU|20260129|15:15:04.400164|S|100|99.61|0|100
C|IAU|20260129|15:15:05.520019|S|100|99.61|0|100
C|IAU|20260129|15:15:07.891238|S|100|99.61|0|100
C|IAU|20260129|15:15:12.970504|S|100|99.62|0|100
C|IAU|20260129|15:15:17.604474|S|400|99.63|0|400
C|IAU|20260129|15:15:51.651300|S|100|99.67|0|100
C|IAU|20260129|15:15:53.211453|S|100|99.65|0|100
C|IAU|20260129|15:16:02.509022|S|100|99.64|0|100
C|IAU|20260129|15:16:08.972823|S|40|99.65|0|40
C|IAU|20260129|15:16:09.200294|S|100|99.66|0|100
C|IAU|20260129|15:16:10.345192|S|100|99.67|0|100
C|IAU|20260129|15:16:10.362634|S|100|99.67|0|100
C|IAU|20260129|15:16:12.381301|S|100|99.69|0|100
C|IAU|20260129|15:16:35.425488|S|6|99.7|0|6
C|IAU|20260129|15:16:43.240046|S|100|99.72|0|100
C|IAU|20260129|15:16:45.409319|S|100|99.72|0|100
C|IAU|20260129|15:16:45.894827|S|100|99.72|0|100
C|IAU|20260129|15:16:58.219306|S|76|99.76|0|76
C|IAU|20260129|15:16:58.231624|S|100|99.76|0|100
C|IAU|20260129|15:16:59.046877|S|24|99.76|0|24
C|IAU|20260129|15:17:28.808582|S|100|99.8|0|100
C|IAU|20260129|15:17:29.371040|S|63|99.79|0|63
C|IAU|20260129|15:17:29.371316|S|37|99.79|0|37
C|IAU|20260129|15:17:29.371316|S|63|99.79|0|63
C|IAU|20260129|15:17:29.580727|S|37|99.8|0|37
C|IAU|20260129|15:17:36.300130|S|100|99.77|0|100
C|IAU|20260129|15:17:36.313838|S|25|99.77|0|25
C|IAU|20260129|15:17:36.374932|S|100|99.78|0|100
C|IAU|20260129|15:17:37.265046|S|18|99.79|0|18
C|IAU|20260129|15:17:38.245815|S|100|99.78|0|100
C|IAU|20260129|15:17:45.113753|S|57|99.77|0|57
C|IAU|20260129|15:18:04.751959|S|77|99.79|0|77
C|IAU|20260129|15:18:23.223127|S|100|99.8|0|100
C|IAU|20260129|15:18:26.150049|S|77|99.82|0|77
C|IAU|20260129|15:18:44.027427|S|100|99.87|0|100
C|IAU|20260129|15:19:05.275220|S|99|99.9|0|99
C|IAU|20260129|15:19:05.300168|S|69|99.86|0|69
C|IAU|20260129|15:19:05.303452|S|31|99.87|0|31
C|IAU|20260129|15:19:05.343010|S|100|99.91|0|100
C|IAU|20260129|15:19:05.465420|S|100|99.89|0|100
C|IAU|20260129|15:19:06.199336|S|86|99.89|0|86
C|IAU|20260129|15:19:33.722836|S|14|99.92|0|14
C|IAU|20260129|15:19:35.829971|S|100|99.91|0|100
C|IAU|20260129|15:19:41.102317|S|97|99.93|0|97
C|IAU|20260129|15:19:55.832026|S|100|99.97|0|100
C|IAU|20260129|15:19:58.178271|S|100|100|0|100
C|IAU|20260129|15:19:58.178271|S|400|100|0|400
C|IAU|20260129|15:20:02.879133|S|400|99.95|0|400
C|IAU|20260129|15:20:03.034962|S|3|99.97|0|3
C|IAU|20260129|15:20:03.168380|S|51|99.97|0|51
C|IAU|20260129|15:20:03.368874|S|46|99.95|0|46
C|IAU|20260129|15:20:08.696040|S|100|99.95|0|100
C|IAU|20260129|15:20:09.220952|S|100|99.95|0|100
C|IAU|20260129|15:20:35.731315|S|100|99.93|0|100
C|IAU|20260129|15:20:35.973773|S|100|99.93|0|100
C|IAU|20260129|15:20:47.401310|S|100|99.93|0|100
C|IAU|20260129|15:20:55.679275|S|100|99.92|0|100
C|IAU|20260129|15:21:03.351803|S|81|99.91|0|81
C|IAU|20260129|15:21:03.351855|S|19|99.91|0|19
C|IAU|20260129|15:21:06.920217|S|100|99.91|0|100
C|IAU|20260129|15:21:08.449958|S|9|99.91|0|9
C|IAU|20260129|15:21:08.581912|S|2|99.91|0|2
C|IAU|20260129|15:21:12.685041|S|12|99.91|0|12
C|IAU|20260129|15:21:14.565324|S|100|99.91|0|100
C|IAU|20260129|15:21:27.821643|S|100|99.91|0|100
C|IAU|20260129|15:21:27.968401|S|8|99.92|0|8
C|IAU|20260129|15:21:30.903311|S|51|99.9|0|51
C|IAU|20260129|15:21:37.962506|S|100|99.98|0|100
C|IAU|20260129|15:21:38.774838|S|100|99.97|0|100
C|IAU|20260129|15:21:43.300548|S|100|100.04|0|100
C|IAU|20260129|15:22:02.276989|S|100|100.09|0|100
C|IAU|20260129|15:22:03.720643|S|86|100.11|0|86
C|IAU|20260129|15:22:03.736393|S|86|100.11|0|86
C|IAU|20260129|15:22:03.736393|S|14|100.11|0|14
C|IAU|20260129|15:22:10.463659|S|39|100.13|0|39
C|IAU|20260129|15:22:14.484010|S|33|100.14|0|33
C|IAU|20260129|15:22:19.859203|S|100|100.12|0|100
C|IAU|20260129|15:22:37.726897|S|100|100.19|0|100
C|IAU|20260129|15:22:40.869903|S|100|100.17|0|100
C|IAU|20260129|15:22:41.486808|S|37|100.18|0|37
C|IAU|20260129|15:22:57.268246|S|100|100.14|0|100
C|IAU|20260129|15:22:57.821910|S|100|100.15|0|100
C|IAU|20260129|15:22:57.822332|S|100|100.15|0|100
C|IAU|20260129|15:22:57.929309|S|92|100.15|0|92
C|IAU|20260129|15:23:07.598904|S|100|100.17|0|100
C|IAU|20260129|15:23:14.613580|S|100|100.17|0|100
C|IAU|20260129|15:23:16.269870|S|100|100.17|0|100
C|IAU|20260129|15:23:33.446604|S|39|100.14|0|39
C|IAU|20260129|15:23:46.164111|S|400|100.13|0|400
C|IAU|20260129|15:24:34.961085|S|25|100.14|0|25
C|IAU|20260129|15:24:35.459214|S|34|100.14|0|34
C|IAU|20260129|15:24:38.912471|S|100|100.14|0|100
C|IAU|20260129|15:24:38.922543|S|48|100.15|0|48
C|IAU|20260129|15:24:38.922543|S|41|100.15|0|41
C|IAU|20260129|15:24:39.036700|S|52|100.17|0|52
C|IAU|20260129|15:24:52.797621|S|100|100.23|0|100
C|IAU|20260129|15:24:53.587470|S|100|100.22|0|100
C|IAU|20260129|15:25:00.601389|S|100|100.23|0|100
C|IAU|20260129|15:25:12.095757|S|30|100.22|0|30
C|IAU|20260129|15:25:12.160653|S|100|100.21|0|100
C|IAU|20260129|15:25:12.161740|S|45|100.21|0|45
C|IAU|20260129|15:25:13.280938|S|56|100.21|0|56
C|IAU|20260129|15:25:13.646898|S|100|100.19|0|100
C|IAU|20260129|15:25:14.387529|S|100|100.2|0|100
C|IAU|20260129|15:25:19.053178|S|100|100.17|0|100
C|IAU|20260129|15:25:20.078312|S|100|100.17|0|100
C|IAU|20260129|15:25:20.921397|S|100|100.18|0|100
C|IAU|20260129|15:25:20.922480|S|100|100.19|0|100
C|IAU|20260129|15:25:20.930495|S|100|100.2|0|100
C|IAU|20260129|15:25:21.048138|S|100|100.21|0|100
C|IAU|20260129|15:25:21.611977|S|100|100.21|0|100
C|IAU|20260129|15:25:35.004879|S|76|100.23|0|76
C|IAU|20260129|15:25:43.155293|S|100|100.23|0|100
C|IAU|20260129|15:26:36.880456|S|100|100.23|0|100
C|IAU|20260129|15:26:43.582012|S|14|100.24|0|14
C|IAU|20260129|15:26:46.496765|S|57|100.21|0|57
C|IAU|20260129|15:26:47.606168|S|1|100.2|0|1
C|IAU|20260129|15:26:47.707230|S|99|100.2|0|99
C|IAU|20260129|15:26:49.656310|S|16|100.18|0|16
C|IAU|20260129|15:26:51.549918|S|13|100.16|0|13
C|IAU|20260129|15:26:55.636143|S|100|100.16|0|100
C|IAU|20260129|15:26:56.258042|S|100|100.15|0|100
C|IAU|20260129|15:26:58.933454|S|100|100.14|0|100
C|IAU|20260129|15:27:00.209064|S|100|100.13|0|100
C|IAU|20260129|15:27:00.938919|S|36|100.13|0|36
C|IAU|20260129|15:27:03.551452|S|34|100.06|0|34
C|IAU|20260129|15:27:17.978335|S|2|100.08|0|2
C|IAU|20260129|15:27:34.867573|S|7|100.19|0|7
C|IAU|20260129|15:27:38.938305|S|400|100.17|0|400
C|IAU|20260129|15:27:41.422871|S|100|100.17|0|100
C|IAU|20260129|15:28:06.859814|S|100|100.22|0|100
C|IAU|20260129|15:28:22.072339|S|100|100.19|0|100
C|IAU|20260129|15:28:24.569129|S|400|100.16|0|400
C|IAU|20260129|15:28:27.669663|S|100|100.18|0|100
C|IAU|20260129|15:28:44.710296|S|5|100.14|0|5
C|IAU|20260129|15:28:49.596463|S|62|100.14|0|62
C|IAU|20260129|15:28:55.309429|S|1|100.14|0|1
C|IAU|20260129|15:28:57.046210|S|100|100.14|0|100
C|IAU|20260129|15:29:16.894606|S|100|100.17|0|100
C|IAU|20260129|15:29:20.920825|S|400|100.16|0|400
C|IAU|20260129|15:29:32.528310|S|36|100.14|0|36
C|IAU|20260129|15:29:37.796259|S|100|100.11|0|100
C|IAU|20260129|15:29:39.965900|S|100|100.1|0|100
C|IAU|20260129|15:29:39.972960|S|100|100.1|0|100
C|IAU|20260129|15:29:41.019305|S|100|100.09|0|100
C|IAU|20260129|15:30:02.225655|S|100|100.15|0|100
C|IAU|20260129|15:30:04.070988|S|100|100.16|0|100
C|IAU|20260129|15:30:26.596217|S|100|100.18|0|100
C|IAU|20260129|15:30:28.468517|S|100|100.18|0|100
C|IAU|20260129|15:31:07.066445|S|100|100.08|0|100
C|IAU|20260129|15:31:10.656510|S|100|100.07|0|100
C|IAU|20260129|15:31:10.772522|S|100|100.1|0|100
C|IAU|20260129|15:31:32.231580|S|100|100.1|0|100
C|IAU|20260129|15:31:34.108699|S|100|100.06|0|100
C|IAU|20260129|15:31:35.153066|S|214|100.09|0|214
C|IAU|20260129|15:31:45.257994|S|49|100.11|0|49
C|IAU|20260129|15:32:07.539668|S|17|100.15|0|17
C|IAU|20260129|15:32:16.137359|S|400|100.14|0|400
C|IAU|20260129|15:32:28.612766|S|1|100.11|0|1
C|IAU|20260129|15:32:30.118415|S|81|100.08|0|81
C|IAU|20260129|15:32:30.140347|S|214|100.07|0|214
C|IAU|20260129|15:32:33.012433|S|400|100.03|0|400
C|IAU|20260129|15:32:35.284886|S|19|100.03|0|19
C|IAU|20260129|15:32:35.612248|S|400|100.03|0|400
C|IAU|20260129|15:32:37.429951|S|100|100.03|0|100
C|IAU|20260129|15:32:49.063937|S|96|100.01|0|96
C|IAU|20260129|15:32:54.221413|S|100|100.02|0|100
C|IAU|20260129|15:33:02.641072|S|1|100|0|1
C|IAU|20260129|15:33:06.835068|S|100|99.98|0|100
C|IAU|20260129|15:33:07.175772|S|100|100|0|100
C|IAU|20260129|15:33:14.656350|S|100|100|0|100
C|IAU|20260129|15:33:15.859628|S|100|100.02|0|100
C|IAU|20260129|15:33:25.539394|S|1|99.97|0|1
C|IAU|20260129|15:33:25.723368|S|1|99.98|0|1
C|IAU|20260129|15:33:25.787949|S|99|99.98|0|99
C|IAU|20260129|15:33:27.559238|S|100|99.98|0|100
C|IAU|20260129|15:33:28.077771|S|95|99.99|0|95
C|IAU|20260129|15:33:28.077786|S|5|99.99|0|5
C|IAU|20260129|15:33:52.046081|S|100|100.01|0|100
C|IAU|20260129|15:34:00.670679|S|1|100.01|0|1
C|IAU|20260129|15:34:03.083314|S|88|100.03|0|88
C|IAU|20260129|15:34:04.900642|S|100|100.01|0|100
C|IAU|20260129|15:34:07.237593|S|100|100.01|0|100
C|IAU|20260129|15:34:08.261474|S|100|99.99|0|100
C|IAU|20260129|15:34:26.304359|S|100|100.08|0|100
C|IAU|20260129|15:34:26.614408|S|400|100.14|0|400
C|IAU|20260129|15:34:26.628085|S|100|100.14|0|100
C|IAU|20260129|15:34:26.764649|S|400|100.16|0|400
C|IAU|20260129|15:34:26.764649|S|400|100.15|0|400
C|IAU|20260129|15:34:26.766026|S|4|100.16|0|4
C|IAU|20260129|15:34:34.572808|S|100|100.15|0|100
C|IAU|20260129|15:34:34.589574|S|188|100.14|0|188
C|IAU|20260129|15:34:34.590259|S|14|100.135|0|14
C|IAU|20260129|15:34:36.065934|S|100|100.14|0|100
C|IAU|20260129|15:34:36.202155|S|76|100.14|0|76
C|IAU|20260129|15:34:37.725971|S|100|100.14|0|100
C|IAU|20260129|15:34:39.456080|S|100|100.13|0|100
C|IAU|20260129|15:34:49.151722|S|17|100.16|0|17
C|IAU|20260129|15:34:50.308070|S|100|100.15|0|100
C|IAU|20260129|15:34:54.251278|S|100|100.16|0|100
C|IAU|20260129|15:34:55.089211|S|100|100.17|0|100
C|IAU|20260129|15:34:56.787996|S|100|100.17|0|100
C|IAU|20260129|15:35:04.867476|S|167|100.17|0|167
C|IAU|20260129|15:35:05.021060|S|400|100.17|0|400
C|IAU|20260129|15:35:05.021170|S|400|100.16|0|400
C|IAU|20260129|15:35:05.025097|S|400|100.15|0|400
C|IAU|20260129|15:35:05.038447|S|145|100.14|0|145
C|IAU|20260129|15:35:05.928397|S|400|100.16|0|400
C|IAU|20260129|15:35:34.865620|S|100|100.23|0|100
C|IAU|20260129|15:35:41.447067|S|100|100.23|0|100
C|IAU|20260129|15:35:47.752013|S|100|100.26|0|100
C|IAU|20260129|15:35:48.258305|S|214|100.24|0|214
C|IAU|20260129|15:35:55.926280|S|51|100.23|0|51
C|IAU|20260129|15:35:56.578624|S|100|100.21|0|100
C|IAU|20260129|15:35:56.738134|S|100|100.21|0|100
C|IAU|20260129|15:35:56.881995|S|100|100.21|0|100
C|IAU|20260129|15:35:57.673301|S|63|100.2|0|63
C|IAU|20260129|15:35:58.173490|S|86|100.2|0|86
C|IAU|20260129|15:36:00.559912|S|100|100.2|0|100
C|IAU|20260129|15:36:00.560066|S|100|100.2|0|100
C|IAU|20260129|15:36:01.177448|S|100|100.2|0|100
C|IAU|20260129|15:36:15.632184|S|100|100.22|0|100
C|IAU|20260129|15:36:15.734970|S|100|100.24|0|100
C|IAU|20260129|15:36:16.898802|S|100|100.23|0|100
C|IAU|20260129|15:36:17.716805|S|100|100.24|0|100
C|IAU|20260129|15:36:19.118533|S|100|100.24|0|100
C|IAU|20260129|15:36:19.593286|S|100|100.25|0|100
C|IAU|20260129|15:36:20.163034|S|96|100.26|0|96
C|IAU|20260129|15:36:30.805143|E|400|100.23|0|400
C|IAU|20260129|15:36:32.369275|S|100|100.23|0|100
C|IAU|20260129|15:36:47.518574|S|33|100.24|0|33
C|IAU|20260129|15:36:53.550803|S|100|100.24|0|100
C|IAU|20260129|15:37:29.863199|S|188|100.27|0|188
C|IAU|20260129|15:37:33.064418|S|100|100.31|0|100
C|IAU|20260129|15:37:41.809858|S|100|100.35|0|100
C|IAU|20260129|15:37:42.596180|S|100|100.35|0|100
C|IAU|20260129|15:37:45.883642|S|100|100.33|0|100
C|IAU|20260129|15:37:45.895256|S|400|100.34|0|400
C|IAU|20260129|15:37:45.898143|S|400|100.34|0|400
C|IAU|20260129|15:37:50.224694|S|100|100.38|0|100
C|IAU|20260129|15:37:52.725106|S|100|100.42|0|100
C|IAU|20260129|15:37:54.207429|S|55|100.42|0|55
C|IAU|20260129|15:37:54.479672|S|59|100.43|0|59
C|IAU|20260129|15:37:55.120486|S|100|100.44|0|100
C|IAU|20260129|15:37:56.789211|S|56|100.39|0|56
C|IAU|20260129|15:37:56.789211|S|44|100.39|0|44
C|IAU|20260129|15:37:56.883300|S|100|100.39|0|100
C|IAU|20260129|15:37:59.535037|S|100|100.38|0|100
C|IAU|20260129|15:37:59.610596|S|14|100.39|0|14
C|IAU|20260129|15:38:09.862172|S|100|100.45|0|100
C|IAU|20260129|15:38:20.832844|S|100|100.46|0|100
C|IAU|20260129|15:38:22.812500|S|100|100.5|0|100
C|IAU|20260129|15:38:22.836598|S|100|100.51|0|100
C|IAU|20260129|15:38:23.059775|S|100|100.5|0|100
C|IAU|20260129|15:38:42.836251|S|100|100.52|0|100
C|IAU|20260129|15:38:44.471553|S|100|100.51|0|100
C|IAU|20260129|15:38:45.520087|S|100|100.5|0|100
C|IAU|20260129|15:38:46.207758|S|100|100.5|0|100
C|IAU|20260129|15:39:00.721052|S|100|100.61|0|100
C|IAU|20260129|15:39:02.473797|S|100|100.62|0|100
C|IAU|20260129|15:39:03.055318|S|100|100.63|0|100
C|IAU|20260129|15:39:04.510621|S|100|100.62|0|100
C|IAU|20260129|15:39:04.511173|S|61|100.62|0|61
C|IAU|20260129|15:39:05.002515|S|61|100.62|0|61
C|IAU|20260129|15:39:05.002515|S|39|100.62|0|39
C|IAU|20260129|15:39:05.680747|S|53|100.62|0|53
C|IAU|20260129|15:39:09.635317|S|100|100.63|0|100
C|IAU|20260129|15:39:09.791257|S|66|100.63|0|66
C|IAU|20260129|15:39:09.911583|S|100|100.63|0|100
C|IAU|20260129|15:39:26.339329|S|100|100.62|0|100
C|IAU|20260129|15:39:26.957574|S|100|100.59|0|100
C|IAU|20260129|15:39:26.958080|S|88|100.59|0|88
C|IAU|20260129|15:39:26.972000|S|12|100.59|0|12
C|IAU|20260129|15:39:26.972001|S|88|100.59|0|88
C|IAU|20260129|15:39:27.006047|S|100|100.58|0|100
C|IAU|20260129|15:39:27.140503|S|100|100.59|0|100
C|IAU|20260129|15:39:28.344939|S|100|100.6|0|100
C|IAU|20260129|15:39:28.404450|S|400|100.59|0|400
C|IAU|20260129|15:39:29.053483|S|35|100.6|0|35
C|IAU|20260129|15:39:36.137257|S|77|100.62|0|77
C|IAU|20260129|15:40:10.023185|S|50|100.68|0|50
C|IAU|20260129|15:40:18.766702|S|100|100.68|0|100
C|IAU|20260129|15:40:28.198956|S|69|100.63|0|69
C|IAU|20260129|15:40:28.862322|S|31|100.65|0|31
C|IAU|20260129|15:40:31.812812|S|100|100.63|0|100
C|IAU|20260129|15:40:48.779334|S|3|100.605|0|3
C|IAU|20260129|15:40:48.779429|S|177|100.605|0|177
C|IAU|20260129|15:41:00.467964|S|29|100.64|0|29
C|IAU|20260129|15:41:13.055930|S|100|100.63|0|100
C|IAU|20260129|15:41:13.236567|S|100|100.63|0|100
C|IAU|20260129|15:41:13.240109|S|59|100.64|0|59
C|IAU|20260129|15:41:13.803316|S|100|100.63|0|100
C|IAU|20260129|15:41:19.350533|S|100|100.62|0|100
C|IAU|20260129|15:41:21.766286|S|100|100.64|0|100
C|IAU|20260129|15:41:25.558091|S|400|100.67|0|400
C|IAU|20260129|15:41:25.558091|S|41|100.67|0|41
C|IAU|20260129|15:41:25.561988|S|400|100.69|0|400
C|IAU|20260129|15:41:25.579259|S|100|100.69|0|100
C|IAU|20260129|15:41:33.210139|S|100|100.69|0|100
C|IAU|20260129|15:41:35.498440|S|100|100.68|0|100
C|IAU|20260129|15:41:53.734267|S|100|100.66|0|100
C|IAU|20260129|15:42:03.449609|S|100|100.69|0|100
C|IAU|20260129|15:42:05.067913|S|100|100.68|0|100
C|IAU|20260129|15:42:10.720596|S|11|100.7|0|11
C|IAU|20260129|15:42:20.854853|S|57|100.75|0|57
C|IAU|20260129|15:42:20.962659|S|100|100.76|0|100
C|IAU|20260129|15:42:21.927386|S|100|100.76|0|100
C|IAU|20260129|15:42:21.960494|S|100|100.76|0|100
C|IAU|20260129|15:42:23.979339|S|100|100.76|0|100
C|IAU|20260129|15:42:25.315848|S|100|100.76|0|100
C|IAU|20260129|15:42:27.961634|S|50|100.77|0|50
C|IAU|20260129|15:42:29.799187|S|100|100.77|0|100
C|IAU|20260129|15:42:37.582821|S|100|100.78|0|100
C|IAU|20260129|15:42:39.919694|S|100|100.78|0|100
C|IAU|20260129|15:42:40.451926|S|100|100.78|0|100
C|IAU|20260129|15:42:55.363089|S|100|100.8|0|100
C|IAU|20260129|15:42:56.882714|S|23|100.78|0|23
C|IAU|20260129|15:42:58.341409|S|100|100.79|0|100
C|IAU|20260129|15:43:00.633640|S|1|100.8|0|1
C|IAU|20260129|15:43:02.452385|S|100|100.79|0|100
C|IAU|20260129|15:43:11.951987|S|100|100.8|0|100
C|IAU|20260129|15:43:11.956564|S|100|100.8|0|100
C|IAU|20260129|15:43:12.255597|S|100|100.8|0|100
C|IAU|20260129|15:43:13.202095|S|400|100.79|0|400
C|IAU|20260129|15:43:21.146333|S|100|100.8|0|100
C|IAU|20260129|15:43:38.457773|S|100|100.83|0|100
C|IAU|20260129|15:44:17.812219|S|26|100.85|0|26
C|IAU|20260129|15:44:40.478479|S|100|100.85|0|100
C|IAU|20260129|15:44:42.601327|S|1|100.79|0|1
C|IAU|20260129|15:44:43.203388|S|100|100.8|0|100
C|IAU|20260129|15:44:43.392941|S|100|100.8|0|100
C|IAU|20260129|15:44:45.737892|S|31|100.81|0|31
C|IAU|20260129|15:44:45.740121|S|69|100.81|0|69
C|IAU|20260129|15:44:50.674182|S|100|100.81|0|100
C|IAU|20260129|15:45:07.403776|S|100|100.83|0|100
C|IAU|20260129|15:45:26.044211|S|23|100.86|0|23
C|IAU|20260129|15:45:44.523691|S|100|100.91|0|100
C|IAU|20260129|15:45:44.563770|S|1250|100.88|0|1250
C|IAU|20260129|15:45:46.459042|S|100|100.86|0|100
C|IAU|20260129|15:45:59.921123|S|62|100.91|0|62
C|IAU|20260129|15:46:21.979171|S|32|100.99|0|32
C|IAU|20260129|15:46:24.146783|S|98|100.98|0|98
C|IAU|20260129|15:46:25.690960|S|84|100.99|0|84
C|IAU|20260129|15:46:34.427745|S|89|100.99|0|89
C|IAU|20260129|15:46:34.474146|S|100|100.98|0|100
C|IAU|20260129|15:46:41.879662|S|15|101.01|0|15
C|IAU|20260129|15:46:53.490354|S|100|101.03|0|100
C|IAU|20260129|15:46:58.054148|S|100|101.01|0|100
C|IAU|20260129|15:46:58.058117|S|80|101|0|80
C|IAU|20260129|15:47:17.804096|S|87|101.03|0|87
C|IAU|20260129|15:47:32.751358|S|58|101.04|0|58
C|IAU|20260129|15:47:36.214574|S|100|101.03|0|100
C|IAU|20260129|15:47:36.835443|S|100|101.01|0|100
C|IAU|20260129|15:47:39.444170|S|92|101.01|0|92
C|IAU|20260129|15:47:40.515439|S|100|101.03|0|100
C|IAU|20260129|15:47:40.664299|S|87|101.03|0|87
C|IAU|20260129|15:48:03.793471|S|100|101.02|0|100
C|IAU|20260129|15:48:04.187442|S|65|101.01|0|65
C|IAU|20260129|15:48:07.742667|S|100|101|0|100
C|IAU|20260129|15:48:10.801316|S|100|101.02|0|100
C|IAU|20260129|15:48:11.320667|S|100|101.03|0|100
C|IAU|20260129|15:48:14.995620|S|100|101.03|0|100
C|IAU|20260129|15:48:18.393602|S|100|101.02|0|100
C|IAU|20260129|15:48:18.393812|S|100|101.02|0|100
C|IAU|20260129|15:48:30.125880|S|31|101.06|0|31
C|IAU|20260129|15:48:30.369706|S|100|101.06|0|100
C|IAU|20260129|15:48:30.432082|S|100|101.07|0|100
C|IAU|20260129|15:48:34.218626|S|74|101.05|0|74
C|IAU|20260129|15:48:48.465716|S|61|101.05|0|61
C|IAU|20260129|15:49:00.158199|S|400|100.99|0|400
C|IAU|20260129|15:49:00.195525|S|90|100.98|0|90
C|IAU|20260129|15:49:00.850278|S|100|100.95|0|100
C|IAU|20260129|15:49:02.312814|S|49|100.98|0|49
C|IAU|20260129|15:49:15.247399|S|100|100.98|0|100
C|IAU|20260129|15:49:18.815589|S|39|101.02|0|39
C|IAU|20260129|15:49:19.677707|S|18|101.01|0|18
C|IAU|20260129|15:49:24.322523|S|100|101.01|0|100
C|IAU|20260129|15:49:30.439561|S|100|101.02|0|100
C|IAU|20260129|15:49:33.715262|S|3|101.02|0|3
C|IAU|20260129|15:49:38.159536|S|100|101.04|0|100
C|IAU|20260129|15:49:41.184610|S|42|101.08|0|42
C|IAU|20260129|15:49:41.200385|S|88|101.09|0|88
C|IAU|20260129|15:49:52.563030|S|100|101.11|0|100
C|IAU|20260129|15:49:54.364686|S|19|101.1|0|19
C|IAU|20260129|15:50:01.421466|S|100|101.19|0|100
C|IAU|20260129|15:50:03.785608|S|100|101.18|0|100
C|IAU|20260129|15:50:10.656379|S|400|101.19|0|400
C|IAU|20260129|15:50:14.213735|S|40|101.21|0|40
C|IAU|20260129|15:50:20.316311|S|10|101.2|0|10
C|IAU|20260129|15:50:24.788640|S|10|101.26|0|10
C|IAU|20260129|15:50:26.173511|S|100|101.27|0|100
C|IAU|20260129|15:50:26.784357|S|100|101.31|0|100
C|IAU|20260129|15:50:27.371096|S|100|101.33|0|100
C|IAU|20260129|15:50:27.406545|S|30|101.33|0|30
C|IAU|20260129|15:50:27.820495|S|100|101.35|0|100
C|IAU|20260129|15:50:28.751014|S|100|101.33|0|100
C|IAU|20260129|15:50:28.751015|S|400|101.33|0|400
C|IAU|20260129|15:50:32.015395|S|100|101.34|0|100
C|IAU|20260129|15:50:33.790120|S|100|101.35|0|100
C|IAU|20260129|15:50:33.962385|S|100|101.35|0|100
C|IAU|20260129|15:50:34.733474|S|100|101.34|0|100
C|IAU|20260129|15:50:36.082806|S|100|101.35|0|100
C|IAU|20260129|15:50:39.174948|S|33|101.38|0|33
C|IAU|20260129|15:50:40.409092|S|91|101.38|0|91
C|IAU|20260129|15:50:40.825581|S|46|101.38|0|46
C|IAU|20260129|15:50:40.825581|S|54|101.38|0|54
C|IAU|20260129|15:50:51.161861|S|100|101.36|0|100
C|IAU|20260129|15:50:55.958729|S|400|101.39|0|400
C|IAU|20260129|15:50:58.975391|S|25|101.34|0|25
C|IAU|20260129|15:51:01.856320|S|100|101.4|0|100
C|IAU|20260129|15:51:02.072730|S|100|101.41|0|100
C|IAU|20260129|15:51:02.433809|S|100|101.43|0|100
C|IAU|20260129|15:51:03.384409|S|57|101.41|0|57
C|IAU|20260129|15:51:07.329812|S|400|101.45|0|400
C|IAU|20260129|15:51:12.541216|S|50|101.46|0|50
C|IAU|20260129|15:51:14.035794|S|100|101.48|0|100
C|IAU|20260129|15:51:15.573877|S|100|101.48|0|100
C|IAU|20260129|15:51:22.864437|S|100|101.52|0|100
C|IAU|20260129|15:51:25.961666|S|10|101.51|0|10
C|IAU|20260129|15:51:35.803308|S|12|101.49|0|12
C|IAU|20260129|15:51:44.938632|S|100|101.48|0|100
C|IAU|20260129|15:52:00.440036|S|400|101.57|0|400
C|IAU|20260129|15:52:00.443911|S|4|101.59|0|4
C|IAU|20260129|15:52:00.444752|S|4|101.6|0|4
C|IAU|20260129|15:52:04.454603|S|100|101.63|0|100
C|IAU|20260129|15:52:12.638777|S|70|101.605|0|70
C|IAU|20260129|15:52:12.638794|S|30|101.605|0|30
C|IAU|20260129|15:52:13.878831|S|23|101.62|0|23
C|IAU|20260129|15:52:15.029564|S|100|101.62|0|100
C|IAU|20260129|15:52:15.029564|S|400|101.62|0|400
C|IAU|20260129|15:52:15.045928|S|7|101.62|0|7
C|IAU|20260129|15:52:17.909096|S|100|101.57|0|100
C|IAU|20260129|15:52:20.493523|S|1|101.52|0|1
C|IAU|20260129|15:52:20.493583|S|1|101.52|0|1
C|IAU|20260129|15:52:20.493780|S|400|101.53|0|400
C|IAU|20260129|15:52:24.291292|S|100|101.55|0|100
C|IAU|20260129|15:52:27.412694|S|100|101.57|0|100
C|IAU|20260129|15:52:28.429136|S|100|101.57|0|100
C|IAU|20260129|15:52:30.022997|S|100|101.59|0|100
C|IAU|20260129|15:52:31.397833|S|98|101.57|0|98
C|IAU|20260129|15:52:36.473382|S|89|101.56|0|89
C|IAU|20260129|15:52:40.170301|S|100|101.55|0|100
C|IAU|20260129|15:52:40.178994|S|30|101.54|0|30
C|IAU|20260129|15:52:40.183105|S|84|101.53|0|84
C|IAU|20260129|15:52:40.183579|S|84|101.53|0|84
C|IAU|20260129|15:52:50.925818|S|62|101.52|0|62
C|IAU|20260129|15:52:59.503759|S|100|101.49|0|100
C|IAU|20260129|15:52:59.824768|S|100|101.48|0|100
C|IAU|20260129|15:52:59.838541|S|100|101.49|0|100
C|IAU|20260129|15:53:00.288875|S|100|101.47|0|100
C|IAU|20260129|15:53:09.140688|S|100|101.51|0|100
C|IAU|20260129|15:53:11.567301|S|60|101.51|0|60
C|IAU|20260129|15:53:14.697113|S|100|101.53|0|100
C|IAU|20260129|15:53:20.516316|S|100|101.51|0|100
C|IAU|20260129|15:53:22.073363|S|100|101.49|0|100
C|IAU|20260129|15:53:22.073363|S|400|101.49|0|400
C|IAU|20260129|15:53:28.666713|S|30|101.53|0|30
C|IAU|20260129|15:53:28.672299|S|100|101.55|0|100
C|IAU|20260129|15:53:40.386472|S|100|101.54|0|100
C|IAU|20260129|15:53:43.440363|S|22|101.56|0|22
C|IAU|20260129|15:53:43.442081|S|100|101.58|0|100
C|IAU|20260129|15:53:48.219306|S|100|101.55|0|100
C|IAU|20260129|15:53:53.693307|S|100|101.51|0|100
C|IAU|20260129|15:53:55.554318|S|100|101.46|0|100
C|IAU|20260129|15:53:56.244922|S|100|101.48|0|100
C|IAU|20260129|15:53:57.733803|S|100|101.47|0|100
C|IAU|20260129|15:54:05.594817|S|100|101.55|0|100
C|IAU|20260129|15:54:07.254429|S|100|101.54|0|100
C|IAU|20260129|15:54:09.858277|S|3|101.52|0|3
C|IAU|20260129|15:54:21.646726|S|90|101.46|0|90
C|IAU|20260129|15:54:22.155790|S|100|101.47|0|100
C|IAU|20260129|15:54:22.837419|S|100|101.49|0|100
C|IAU|20260129|15:54:22.935630|S|100|101.49|0|100
C|IAU|20260129|15:54:23.386402|S|55|101.49|0|55
C|IAU|20260129|15:54:24.004867|S|100|101.49|0|100
C|IAU|20260129|15:54:25.565342|S|45|101.45|0|45
C|IAU|20260129|15:54:34.931050|S|100|101.46|0|100
C|IAU|20260129|15:54:37.127313|S|100|101.45|0|100
C|IAU|20260129|15:54:39.007447|S|100|101.44|0|100
C|IAU|20260129|15:54:40.036000|S|100|101.44|0|100
C|IAU|20260129|15:54:41.075713|S|100|101.48|0|100
C|IAU|20260129|15:54:42.223993|S|100|101.48|0|100
C|IAU|20260129|15:54:47.892015|S|55|101.48|0|55
C|IAU|20260129|15:55:00.711121|S|100|101.57|0|100
C|IAU|20260129|15:55:00.711319|S|100|101.57|0|100
C|IAU|20260129|15:55:02.147075|S|100|101.54|0|100
C|IAU|20260129|15:55:08.395314|S|100|101.54|0|100
C|IAU|20260129|15:55:45.112618|S|100|101.46|0|100
C|IAU|20260129|15:55:45.307871|S|100|101.46|0|100
C|IAU|20260129|15:55:45.360448|S|21|101.48|0|21
C|IAU|20260129|15:55:46.245011|S|20|101.48|0|20
C|IAU|20260129|15:55:47.937365|S|100|101.46|0|100
C|IAU|20260129|15:55:52.141864|S|86|101.47|0|86
C|IAU|20260129|15:55:52.705219|S|100|101.5|0|100
C|IAU|20260129|15:56:15.642068|S|66|101.64|0|66
C|IAU|20260129|15:56:22.060326|S|100|101.64|0|100
C|IAU|20260129|15:56:22.060846|S|100|101.64|0|100
C|IAU|20260129|15:56:27.071539|S|100|101.62|0|100
C|IAU|20260129|15:56:27.071695|S|100|101.62|0|100
C|IAU|20260129|15:56:27.136927|S|59|101.62|0|59
C|IAU|20260129|15:56:43.876855|S|100|101.66|0|100
C|IAU|20260129|15:56:50.395352|S|100|101.66|0|100
C|IAU|20260129|15:56:54.772054|S|100|101.64|0|100
C|IAU|20260129|15:57:03.735264|S|36|101.72|0|36
C|IAU|20260129|15:57:03.735265|S|400|101.72|0|400
C|IAU|20260129|15:57:03.735339|S|436|101.72|0|436
C|IAU|20260129|15:57:03.735393|S|934|101.72|0|934
C|IAU|20260129|15:57:10.494708|S|11|101.7|0|11
C|IAU|20260129|15:57:12.018180|S|24|101.66|0|24
C|IAU|20260129|15:57:19.347495|S|100|101.62|0|100
C|IAU|20260129|15:57:19.349313|S|33|101.61|0|33
C|IAU|20260129|15:57:21.600750|S|100|101.6|0|100
C|IAU|20260129|15:57:40.106762|S|100|101.67|0|100
C|IAU|20260129|15:57:41.631145|S|30|101.65|0|30
C|IAU|20260129|15:57:41.732909|S|100|101.66|0|100
C|IAU|20260129|15:57:51.991584|S|80|101.67|0|80
C|IAU|20260129|15:57:52.568129|S|80|101.68|0|80
C|IAU|20260129|15:57:52.897536|S|20|101.68|0|20
C|IAU|20260129|15:57:55.013196|S|100|101.68|0|100
C|IAU|20260129|15:57:59.813786|S|100|101.66|0|100
C|IAU|20260129|15:58:01.018206|S|70|101.67|0|70
C|IAU|20260129|15:58:09.284891|S|200|101.685|0|200
C|IAU|20260129|15:58:11.254646|S|100|101.67|0|100
C|IAU|20260129|15:58:12.315856|S|100|101.67|0|100
C|IAU|20260129|15:58:13.553212|S|100|101.655|0|100
C|IAU|20260129|15:58:13.555327|S|1|101.64|0|1
C|IAU|20260129|15:58:31.399404|S|20|101.61|0|20
C|IAU|20260129|15:58:31.399404|S|21|101.61|0|21
C|IAU|20260129|15:58:42.717976|S|56|101.53|0|56
C|IAU|20260129|15:59:00.608658|S|26|101.6|0|26
C|IAU|20260129|15:59:03.777754|S|200|101.66|0|200
C|IAU|20260129|15:59:06.974740|S|200|101.6|0|200
C|IAU|20260129|15:59:10.794768|S|100|101.64|0|100
C|IAU|20260129|15:59:20.934142|S|100|101.59|0|100
C|IAU|20260129|15:59:20.940991|S|16|101.6|0|16
C|IAU|20260129|15:59:21.773500|S|1|101.6|0|1
C|IAU|20260129|15:59:26.918768|S|2|101.6|0|2
C|IAU|20260129|15:59:28.752742|S|100|101.6|0|100
C|IAU|20260129|15:59:30.156738|S|100|101.57|0|100
C|IAUM|20260129|09:35:02.319608|S|5|55|0|5
C|IAUM|20260129|09:39:34.551442|S|900|55.2|0|900
C|IAUM|20260129|09:54:37.473730|S|400|54.87|0|400
C|IAUM|20260129|10:08:03.313004|S|200|54.15|0|200
C|IAUM|20260129|10:08:49.652445|S|16|54.02|0|16
C|IAUM|20260129|10:08:52.346445|S|12|54|0|12
C|IAUM|20260129|10:09:31.665205|S|200|53.96|0|200
C|IAUM|20260129|10:10:19.977249|S|200|53.87|0|200
C|IAUM|20260129|10:12:05.279387|S|200|53.83|0|200
C|IAUM|20260129|10:12:18.393391|S|900|53.895|0|900
C|IAUM|20260129|10:12:26.982386|S|200|53.87|0|200
C|IAUM|20260129|10:14:29.167232|S|200|53.77|0|200
C|IAUM|20260129|10:14:34.774815|S|100|53.64|0|100
C|IAUM|20260129|10:14:35.040760|S|200|53.65|0|200
C|IAUM|20260129|10:15:36.234577|S|200|53.37|0|200
C|IAUM|20260129|10:15:36.435560|S|200|53.36|0|200
C|IAUM|20260129|10:15:37.771322|S|103|53.42|0|103
C|IAUM|20260129|10:16:17.503758|S|200|53.26|0|200
C|IAUM|20260129|10:16:18.449064|S|200|53.19|0|200
C|IAUM|20260129|10:16:27.204432|S|200|53.08|0|200
C|IAUM|20260129|10:16:27.206800|S|200|53.08|0|200
C|IAUM|20260129|10:16:30.337206|S|200|53.03|0|200
C|IAUM|20260129|10:16:31.537190|S|200|53.07|0|200
C|IAUM|20260129|10:16:31.932499|S|200|53.1|0|200
C|IAUM|20260129|10:16:36.125092|S|200|52.99|0|200
C|IAUM|20260129|10:16:38.994250|S|200|52.94|0|200
C|IAUM|20260129|10:16:48.878639|S|200|53.01|0|200
C|IAUM|20260129|10:16:53.825313|S|900|53.165|0|900
C|IAUM|20260129|10:17:25.462511|S|200|52.71|0|200
C|IAUM|20260129|10:17:26.266987|S|200|52.7|0|200
C|IAUM|20260129|10:17:28.115115|S|200|52.64|0|200
C|IAUM|20260129|10:17:28.350292|S|200|52.68|0|200
C|IAUM|20260129|10:17:41.365918|S|200|52.75|0|200
C|IAUM|20260129|10:17:50.632889|S|200|52.69|0|200
C|IAUM|20260129|10:17:56.253766|S|200|52.72|0|200
C|IAUM|20260129|10:18:38.756384|S|1000|53.26|0|1000
C|IAUM|20260129|10:18:40.020239|S|197|53.225|0|197
C|IAUM|20260129|10:18:54.612281|S|500|53.26|0|500
C|IAUM|20260129|10:19:15.721490|S|100|53.09|0|100
C|IAUM|20260129|10:19:32.845940|S|500|52.99|0|500
C|IAUM|20260129|10:19:45.117958|S|500|53.05|0|500
C|IAUM|20260129|10:19:45.266346|S|1000|53.045|0|1000
C|IAUM|20260129|10:19:46.227690|S|100|53.05|0|100
C|IAUM|20260129|10:20:20.357943|S|189|53.09|0|189
C|IAUM|20260129|10:20:30.106298|S|1000|53.145|0|1000
C|IAUM|20260129|10:20:56.161245|S|100|53.34|0|100
C|IAUM|20260129|10:20:57.127834|S|100|53.32|0|100
C|IAUM|20260129|10:21:10.288900|S|100|53.3|0|100
C|IAUM|20260129|10:21:17.844278|S|100|53.37|0|100
C|IAUM|20260129|10:21:37.231293|S|500|53.38|0|500
C|IAUM|20260129|10:21:38.105385|S|1000|53.38|0|1000
C|IAUM|20260129|10:22:06.833115|S|937|53.32|0|937
C|IAUM|20260129|10:23:07.113202|S|849|53.24|0|849
C|IAUM|20260129|10:23:07.113271|S|151|53.24|0|151
C|IAUM|20260129|10:23:26.011570|S|500|53.135|0|500
C|IAUM|20260129|10:23:46.686948|S|500|53.095|0|500
C|IAUM|20260129|10:23:49.035808|S|500|53.13|0|500
C|IAUM|20260129|10:23:49.386191|S|500|53.135|0|500
C|IAUM|20260129|10:24:00.568569|S|100|53.105|0|100
C|IAUM|20260129|10:24:04.036707|S|400|53.075|0|400
C|IAUM|20260129|10:24:10.985967|S|942|53.06|0|942
C|IAUM|20260129|10:24:12.310448|S|943|53.02|0|943
C|IAUM|20260129|10:24:13.379787|S|500|53.015|0|500
C|IAUM|20260129|10:24:13.628132|S|500|53.015|0|500
C|IAUM|20260129|10:24:14.331225|S|500|52.995|0|500
C|IAUM|20260129|10:24:15.244046|S|943|52.995|0|943
C|IAUM|20260129|10:24:15.244122|S|57|52.995|0|57
C|IAUM|20260129|10:24:15.990975|S|500|53.01|0|500
C|IAUM|20260129|10:24:16.965925|S|852|53.02|0|852
C|IAUM|20260129|10:24:19.496315|S|943|52.985|0|943
C|IAUM|20260129|10:24:19.678023|S|943|52.985|0|943
C|IAUM|20260129|10:24:19.678089|S|57|52.985|0|57
C|IAUM|20260129|10:24:20.711695|S|944|52.955|0|944
C|IAUM|20260129|10:24:20.711765|S|56|52.955|0|56
C|IAUM|20260129|10:24:34.077203|S|500|52.945|0|500
C|IAUM|20260129|10:24:35.401200|S|379|52.935|0|379
C|IAUM|20260129|10:24:35.401244|S|621|52.935|0|621
C|IAUM|20260129|10:24:35.968239|S|500|52.925|0|500
C|IAUM|20260129|10:24:39.355942|S|945|52.885|0|945
C|IAUM|20260129|10:24:40.215637|S|422|52.885|0|422
C|IAUM|20260129|10:24:42.768859|S|500|52.865|0|500
C|IAUM|20260129|10:24:43.062843|S|500|52.855|0|500
C|IAUM|20260129|10:25:01.398246|S|100|52.755|0|100
C|IAUM|20260129|10:25:09.258674|S|500|52.915|0|500
C|IAUM|20260129|10:25:14.579705|S|200|52.84|0|200
C|IAUM|20260129|10:25:17.087168|S|200|52.84|0|200
C|IAUM|20260129|10:25:17.087186|S|200|52.84|0|200
C|IAUM|20260129|10:25:17.878985|S|946|52.8|0|946
C|IAUM|20260129|10:25:21.422264|S|1000|52.775|0|1000
C|IAUM|20260129|10:25:29.034155|S|217|52.865|0|217
C|IAUM|20260129|10:25:32.243774|S|100|52.85|0|100
C|IAUM|20260129|10:25:54.362113|S|500|52.835|0|500
C|IAUM|20260129|10:26:01.592313|S|946|52.815|0|946
C|IAUM|20260129|10:26:05.156882|S|500|52.8|0|500
C|IAUM|20260129|10:26:18.964013|S|500|52.755|0|500
C|IAUM|20260129|10:26:29.038840|S|100|52.5|0|100
C|IAUM|20260129|10:26:29.394890|S|100|52.45|0|100
C|IAUM|20260129|10:26:29.394890|S|100|52.46|0|100
C|IAUM|20260129|10:26:29.419233|S|100|52.45|0|100
C|IAUM|20260129|10:26:30.274027|S|100|52.43|0|100
C|IAUM|20260129|10:26:38.661588|S|100|52.4|0|100
C|IAUM|20260129|10:26:43.762369|S|100|52.48|0|100
C|IAUM|20260129|10:27:17.784094|S|100|52.23|0|100
C|IAUM|20260129|10:27:50.906339|S|100|51.44|0|100
C|IAUM|20260129|10:27:54.079865|S|100|51.48|0|100
C|IAUM|20260129|10:28:06.454638|S|100|51.35|0|100
C|IAUM|20260129|10:28:08.519891|S|100|51.3|0|100
C|IAUM|20260129|10:29:13.251262|S|100|51.22|0|100
C|IAUM|20260129|10:29:14.317711|S|100|51.2|0|100
C|IAUM|20260129|10:31:46.947062|S|1000|51.78|0|1000
C|IAUM|20260129|10:34:07.434360|S|100|51.56|0|100
C|IAUM|20260129|10:36:48.035341|S|100|51.35|0|100
C|IAUM|20260129|10:36:48.995460|S|1100|51.3|0|1100
C|IAUM|20260129|10:37:21.420418|S|500|51.54|0|500
C|IAUM|20260129|10:37:50.997857|S|100|51.52|0|100
C|IAUM|20260129|10:38:01.800194|S|898|51.585|0|898
C|IAUM|20260129|10:38:05.718851|S|500|51.52|0|500
C|IAUM|20260129|10:38:08.545477|S|708|51.52|0|708
C|IAUM|20260129|10:38:29.536233|S|100|52.01|0|100
C|IAUM|20260129|10:38:39.597623|S|100|52.04|0|100
C|IAUM|20260129|10:38:39.597623|S|100|52.04|0|100
C|IAUM|20260129|10:39:07.484292|S|100|52.09|0|100
C|IAUM|20260129|10:40:27.250374|S|100|51.53|0|100
C|IAUM|20260129|10:40:27.250374|S|100|51.54|0|100
C|IAUM|20260129|10:40:27.250375|S|100|51.52|0|100
C|IAUM|20260129|10:40:30.203891|S|100|51.5|0|100
C|IAUM|20260129|10:40:32.805447|S|100|51.47|0|100
C|IAUM|20260129|10:40:35.529720|S|100|51.51|0|100
C|IAUM|20260129|10:40:37.257534|S|100|51.52|0|100
C|IAUM|20260129|10:40:37.687526|S|100|51.5|0|100
C|IAUM|20260129|10:40:38.032169|S|100|51.51|0|100
C|IAUM|20260129|10:40:39.269031|S|100|51.54|0|100
C|IAUM|20260129|10:40:39.269031|S|100|51.53|0|100
C|IAUM|20260129|10:40:41.740151|S|100|51.67|0|100
C|IAUM|20260129|10:41:04.281743|S|969|51.56|0|969
C|IAUM|20260129|10:41:24.547839|S|12|51.45|0|12
C|IAUM|20260129|10:41:41.351738|S|500|51.45|0|500
C|IAUM|20260129|10:41:49.530556|S|972|51.425|0|972
C|IAUM|20260129|10:42:14.928135|S|500|51.515|0|500
C|IAUM|20260129|10:42:27.715575|S|1100|51.23|0|1100
C|IAUM|20260129|10:43:02.155623|S|100|51.045|0|100
C|IAUM|20260129|10:43:02.505323|S|100|51.06|0|100
C|IAUM|20260129|10:43:03.336015|S|979|51.06|0|979
C|IAUM|20260129|10:43:05.748901|S|600|51.02|0|600
C|IAUM|20260129|10:43:16.609143|S|600|51.195|0|600
C|IAUM|20260129|10:43:30.965240|S|100|51.24|0|100
C|IAUM|20260129|10:43:32.451966|S|100|51.27|0|100
C|IAUM|20260129|10:43:40.412984|S|400|51.26|0|400
C|IAUM|20260129|10:43:40.413031|S|400|51.26|0|400
C|IAUM|20260129|10:43:40.413051|S|300|51.26|0|300
C|IAUM|20260129|10:43:52.299952|S|1100|51.225|0|1100
C|IAUM|20260129|10:44:03.790762|S|100|51.17|0|100
C|IAUM|20260129|10:44:25.959034|S|1100|51.05|0|1100
C|IAUM|20260129|10:44:28.057377|S|100|50.99|0|100
C|IAUM|20260129|10:44:31.944654|S|100|51.04|0|100
C|IAUM|20260129|10:45:50.904997|S|600|51.45|0|600
C|IAUM|20260129|10:47:09.371594|S|100|51.6|0|100
C|IAUM|20260129|10:47:09.391446|S|100|51.59|0|100
C|IAUM|20260129|10:47:15.641390|S|100|51.48|0|100
C|IAUM|20260129|10:47:28.543868|S|600|51.42|0|600
C|IAUM|20260129|10:47:31.175733|S|600|51.405|0|600
C|IAUM|20260129|10:47:33.461380|S|8|51.38|0|8
C|IAUM|20260129|10:47:34.559812|S|100|51.32|0|100
C|IAUM|20260129|10:47:34.559891|S|500|51.32|0|500
C|IAUM|20260129|10:47:35.190840|S|400|51.335|0|400
C|IAUM|20260129|10:47:35.192426|S|700|51.335|0|700
C|IAUM|20260129|10:47:35.957762|S|973|51.345|0|973
C|IAUM|20260129|10:47:42.859601|S|974|51.3|0|974
C|IAUM|20260129|10:47:44.328318|S|600|51.335|0|600
C|IAUM|20260129|10:47:45.071058|S|100|51.35|0|100
C|IAUM|20260129|10:47:48.265181|S|600|51.4|0|600
C|IAUM|20260129|10:47:59.636359|S|12|51.41|0|12
C|IAUM|20260129|10:48:03.732684|S|747|51.335|0|747
C|IAUM|20260129|10:48:04.309169|S|100|51.33|0|100
C|IAUM|20260129|10:48:48.573024|S|100|51.65|0|100
C|IAUM|20260129|10:49:06.958465|S|100|51.44|0|100
C|IAUM|20260129|10:49:13.066065|S|100|51.47|0|100
C|IAUM|20260129|10:49:32.542404|S|100|51.48|0|100
C|IAUM|20260129|10:49:46.497647|S|100|51.41|0|100
C|IAUM|20260129|10:50:00.321523|S|100|51.48|0|100
C|IAUM|20260129|10:50:34.290500|S|100|51.76|0|100
C|IAUM|20260129|10:50:36.323258|S|100|51.77|0|100
C|IAUM|20260129|10:51:08.228856|S|547|51.625|0|547
C|IAUM|20260129|10:52:35.727904|S|100|51.71|0|100
C|IAUM|20260129|10:53:45.969431|S|100|51.9|0|100
C|IAUM|20260129|10:53:52.366545|S|100|51.92|0|100
C|IAUM|20260129|10:55:55.665505|S|100|51.66|0|100
C|IAUM|20260129|10:56:41.036480|S|50|51.78|0|50
C|IAUM|20260129|10:57:52.935136|S|13|51.53|0|13
C|IAUM|20260129|10:58:02.648851|S|100|51.61|0|100
C|IAUM|20260129|11:05:49.376288|S|100|52.36|0|100
C|IAUM|20260129|11:07:07.934820|S|100|52.28|0|100
C|IAUM|20260129|11:20:27.155317|S|100|52.4|0|100
C|IAUM|20260129|11:20:54.209224|S|100|52.4|0|100
C|IAUM|20260129|11:23:07.492038|S|100|52.23|0|100
C|IAUM|20260129|11:23:51.565991|S|100|52.38|0|100
C|IAUM|20260129|11:28:10.547183|S|600|52.765|0|600
C|IAUM|20260129|11:29:04.268694|S|100|52.76|0|100
C|IAUM|20260129|11:29:04.268694|S|71|52.76|0|71
C|IAUM|20260129|11:29:55.741836|S|100|52.7|0|100
C|IAUM|20260129|11:31:05.527694|S|24|52.875|0|24
C|IAUM|20260129|11:34:10.140890|S|100|52.73|0|100
C|IAUM|20260129|11:34:29.685494|S|100|52.61|0|100
C|IAUM|20260129|11:34:29.771887|S|100|52.65|0|100
C|IAUM|20260129|11:43:28.916186|S|100|52.56|0|100
C|IAUM|20260129|11:43:50.715430|S|100|52.61|0|100
C|IAUM|20260129|11:43:56.928739|S|75|52.57|0|75
C|IAUM|20260129|11:45:28.377773|S|300|52.45|0|300
C|IAUM|20260129|11:46:05.625897|S|100|52.54|0|100
C|IAUM|20260129|11:47:38.721306|S|22|52.405|0|22
C|IAUM|20260129|11:50:52.690537|S|180|52.49|0|180
C|IAUM|20260129|11:51:02.154887|S|100|52.42|0|100
C|IAUM|20260129|11:52:19.094332|S|100|52.42|0|100
C|IAUM|20260129|11:52:21.833275|S|100|52.4|0|100
C|IAUM|20260129|11:52:22.149254|S|100|52.41|0|100
C|IAUM|20260129|11:52:25.809117|S|400|52.44|0|400
C|IAUM|20260129|11:52:26.858874|S|100|52.43|0|100
C|IAUM|20260129|11:52:28.112408|S|10|52.42|0|10
C|IAUM|20260129|11:52:51.917307|S|400|52.23|0|400
C|IAUM|20260129|11:52:52.504904|S|400|52.23|0|400
C|IAUM|20260129|11:52:55.408111|S|51|52.21|0|51
C|IAUM|20260129|11:53:07.808693|S|400|52.24|0|400
C|IAUM|20260129|11:54:04.568952|S|201|52.12|0|201
C|IAUM|20260129|11:54:10.410026|S|400|52.14|0|400
C|IAUM|20260129|11:54:20.232317|S|400|52.24|0|400
C|IAUM|20260129|11:54:21.474660|S|400|52.26|0|400
C|IAUM|20260129|11:54:32.674858|S|17|52.25|0|17
C|IAUM|20260129|11:54:33.396202|S|200|52.26|0|200
C|IAUM|20260129|11:54:49.686155|S|400|52.35|0|400
C|IAUM|20260129|11:54:59.570924|S|400|52.35|0|400
C|IAUM|20260129|11:55:01.045576|S|400|52.33|0|400
C|IAUM|20260129|11:55:51.173518|S|100|52.4|0|100
C|IAUM|20260129|11:56:56.892325|S|200|52.33|0|200
C|IAUM|20260129|11:58:07.293600|S|400|52.34|0|400
C|IAUM|20260129|11:58:54.239850|S|100|52.3|0|100
C|IAUM|20260129|11:59:02.533915|S|400|52.33|0|400
C|IAUM|20260129|11:59:05.783811|S|151|52.3|0|151
C|IAUM|20260129|11:59:30.393083|S|382|52.44|0|382
C|IAUM|20260129|11:59:36.427494|S|100|52.46|0|100
C|IAUM|20260129|12:00:02.955535|S|300|52.51|0|300
C|IAUM|20260129|12:01:01.986033|S|100|52.66|0|100
C|IAUM|20260129|12:01:07.298443|S|85|52.68|0|85
C|IAUM|20260129|12:01:07.298546|S|200|52.68|0|200
C|IAUM|20260129|12:01:07.298617|S|115|52.68|0|115
C|IAUM|20260129|12:01:07.678801|S|400|52.68|0|400
C|IAUM|20260129|12:01:07.678801|S|100|52.68|0|100
C|IAUM|20260129|12:01:08.439163|S|300|52.67|0|300
C|IAUM|20260129|12:01:08.439163|S|100|52.67|0|100
C|IAUM|20260129|12:02:27.157807|S|199|52.59|0|199
C|IAUM|20260129|12:02:27.157807|S|201|52.59|0|201
C|IAUM|20260129|12:03:20.618529|S|50|52.64|0|50
C|IAUM|20260129|12:04:50.373358|S|100|52.66|0|100
C|IAUM|20260129|12:05:54.087175|S|200|52.74|0|200
C|IAUM|20260129|12:05:56.262822|S|200|52.77|0|200
C|IAUM|20260129|12:06:24.633757|S|300|52.72|0|300
C|IAUM|20260129|12:07:52.256667|S|300|52.74|0|300
C|IAUM|20260129|12:07:52.262654|S|248|52.74|0|248
C|IAUM|20260129|12:08:22.465831|S|150|52.75|0|150
C|IAUM|20260129|12:09:27.165547|S|190|52.72|0|190
C|IAUM|20260129|12:11:10.448106|S|100|52.76|0|100
C|IAUM|20260129|12:11:14.099401|S|200|52.72|0|200
C|IAUM|20260129|12:11:36.529619|S|200|52.67|0|200
C|IAUM|20260129|12:13:08.599523|S|300|52.67|0|300
C|IAUM|20260129|12:13:50.320710|S|150|52.75|0|150
C|IAUM|20260129|12:13:50.320710|S|150|52.75|0|150
C|IAUM|20260129|12:13:53.859412|S|300|52.74|0|300
C|IAUM|20260129|12:15:11.161334|S|100|52.83|0|100
C|IAUM|20260129|12:15:19.488888|S|100|52.92|0|100
C|IAUM|20260129|12:15:19.489921|S|100|52.925|0|100
C|IAUM|20260129|12:15:27.767580|S|300|53|0|300
C|IAUM|20260129|12:15:30.540118|S|300|53|0|300
C|IAUM|20260129|12:15:35.665391|S|400|53|0|400
C|IAUM|20260129|12:15:37.410566|S|200|53|0|200
C|IAUM|20260129|12:15:41.112398|S|400|53.03|0|400
C|IAUM|20260129|12:15:47.453975|S|400|53.01|0|400
C|IAUM|20260129|12:15:53.476630|S|100|53.01|0|100
C|IAUM|20260129|12:15:54.447948|S|300|53.02|0|300
C|IAUM|20260129|12:15:54.447948|S|100|53.02|0|100
C|IAUM|20260129|12:16:00.572842|S|300|53.03|0|300
C|IAUM|20260129|12:16:42.569715|S|100|53.07|0|100
C|IAUM|20260129|12:17:44.118434|S|100|53.08|0|100
C|IAUM|20260129|12:18:33.895365|S|100|53.16|0|100
C|IAUM|20260129|12:21:46.690708|S|100|53.14|0|100
C|IAUM|20260129|12:21:46.711898|S|100|53.15|0|100
C|IAUM|20260129|12:26:07.485038|S|100|53.39|0|100
C|IAUM|20260129|12:26:07.874109|S|100|53.41|0|100
C|IAUM|20260129|12:29:05.610865|S|100|53.48|0|100
C|IAUM|20260129|12:29:50.132127|S|100|53.46|0|100
C|IAUM|20260129|12:30:33.741697|S|100|53.38|0|100
C|IAUM|20260129|12:33:27.948960|S|100|53.34|0|100
C|IAUM|20260129|12:33:47.808835|S|100|53.24|0|100
C|IAUM|20260129|12:38:40.867018|S|100|53.48|0|100
C|IAUM|20260129|12:42:14.989268|S|100|53.49|0|100
C|IAUM|20260129|12:45:00.417375|S|100|53.51|0|100
C|IAUM|20260129|12:45:00.783197|S|100|53.53|0|100
C|IAUM|20260129|12:45:00.783197|S|100|53.53|0|100
C|IAUM|20260129|12:45:48.502186|S|1|53.33|0|1
C|IAUM|20260129|12:45:49.739225|S|300|53.32|0|300
C|IAUM|20260129|12:46:01.822165|S|300|53.32|0|300
C|IAUM|20260129|12:46:01.835990|S|300|53.31|0|300
C|IAUM|20260129|12:51:37.490590|S|100|53.2|0|100
C|IAUM|20260129|12:52:03.785418|S|300|53.2|0|300
C|IAUM|20260129|12:52:09.994413|S|100|53.18|0|100
C|IAUM|20260129|12:52:19.281393|S|100|53.16|0|100
C|IAUM|20260129|12:52:19.282335|S|100|53.16|0|100
C|IAUM|20260129|12:53:36.054659|S|300|53.22|0|300
C|IAUM|20260129|12:53:38.797832|S|300|53.2|0|300
C|IAUM|20260129|12:53:39.772744|S|300|53.19|0|300
C|IAUM|20260129|12:54:29.307200|S|182|53.2|0|182
C|IAUM|20260129|12:56:05.978695|S|100|53.06|0|100
C|IAUM|20260129|12:57:06.879532|S|100|53.07|0|100
C|IAUM|20260129|12:59:47.654048|S|100|53.12|0|100
C|IAUM|20260129|13:01:39.233011|S|12|53.28|0|12
C|IAUM|20260129|13:01:39.921360|S|100|53.29|0|100
C|IAUM|20260129|13:01:50.947735|S|100|53.28|0|100
C|IAUM|20260129|13:08:53.795530|S|104|53.36|0|104
C|IAUM|20260129|13:11:45.218221|S|20|53.3|0|20
C|IAUM|20260129|13:13:25.381156|S|18|53.36|0|18
C|IAUM|20260129|13:13:25.381157|S|100|53.36|0|100
C|IAUM|20260129|13:13:33.722517|S|100|53.38|0|100
C|IAUM|20260129|13:16:33.555135|S|400|53.39|0|400
C|IAUM|20260129|13:17:41.361598|S|400|53.39|0|400
C|IAUM|20260129|13:17:44.579952|S|400|53.4|0|400
C|IAUM|20260129|13:22:19.450334|S|400|53.24|0|400
C|IAUM|20260129|13:22:19.555433|S|400|53.24|0|400
C|IAUM|20260129|13:22:19.757578|S|400|53.25|0|400
C|IAUM|20260129|13:22:39.590417|S|400|53.22|0|400
C|IAUM|20260129|13:24:01.189857|S|247|53.14|0|247
C|IAUM|20260129|13:24:39.256829|S|4|53.04|0|4
C|IAUM|20260129|13:25:12.773782|S|400|53.16|0|400
C|IAUM|20260129|13:27:41.329668|S|200|52.97|0|200
C|IAUM|20260129|13:29:21.876506|S|200|53.09|0|200
C|IAUM|20260129|13:29:41.200310|S|200|53.07|0|200
C|IAUM|20260129|13:32:29.940218|S|200|53.38|0|200
C|IAUM|20260129|13:32:29.957942|S|200|53.37|0|200
C|IAUM|20260129|13:37:04.272801|S|400|53.36|0|400
C|IAUM|20260129|13:37:06.931403|S|201|53.36|0|201
C|IAUM|20260129|13:39:23.434981|S|2|53.34|0|2
C|IAUM|20260129|13:40:55.091272|S|100|53.31|0|100
C|IAUM|20260129|13:40:55.092274|S|100|53.31|0|100
C|IAUM|20260129|13:40:55.095673|S|100|53.31|0|100
C|IAUM|20260129|13:41:00.791094|S|100|53.32|0|100
C|IAUM|20260129|13:41:11.566734|S|400|53.29|0|400
C|IAUM|20260129|13:41:46.785785|S|400|53.3|0|400
C|IAUM|20260129|13:42:56.144552|S|300|53.22|0|300
C|IAUM|20260129|13:42:59.183210|S|25|53.2|0|25
C|IAUM|20260129|13:43:15.390590|S|400|53.2|0|400
C|IAUM|20260129|13:43:21.544227|S|400|53.21|0|400
C|IAUM|20260129|13:43:25.977088|S|400|53.2|0|400
C|IAUM|20260129|13:43:43.896750|S|200|53.23|0|200
C|IAUM|20260129|13:44:01.577513|S|400|53.22|0|400
C|IAUM|20260129|13:44:42.882762|S|308|53.25|0|308
C|IAUM|20260129|13:46:22.799356|S|50|53.27|0|50
C|IAUM|20260129|13:46:58.444195|S|100|53.31|0|100
C|IAUM|20260129|13:47:08.827616|S|400|53.33|0|400
C|IAUM|20260129|13:48:16.203935|S|400|53.34|0|400
C|IAUM|20260129|13:48:34.619841|S|400|53.32|0|400
C|IAUM|20260129|13:48:35.778964|S|479|53.33|0|479
C|IAUM|20260129|13:49:59.413770|S|100|53.4|0|100
C|IAUM|20260129|13:50:30.375527|S|200|53.42|0|200
C|IAUM|20260129|13:51:23.940142|S|500|53.41|0|500
C|IAUM|20260129|13:51:23.972974|S|500|53.41|0|500
C|IAUM|20260129|13:51:29.961093|S|500|53.41|0|500
C|IAUM|20260129|13:51:31.941947|S|500|53.4|0|500
C|IAUM|20260129|13:51:31.941947|S|300|53.4|0|300
C|IAUM|20260129|13:52:31.523857|S|500|53.38|0|500
C|IAUM|20260129|13:52:31.574917|S|300|53.38|0|300
C|IAUM|20260129|13:52:31.574917|S|500|53.38|0|500
C|IAUM|20260129|13:53:22.136567|S|500|53.43|0|500
C|IAUM|20260129|13:53:49.875704|S|500|53.41|0|500
C|IAUM|20260129|13:54:23.873421|S|36|53.32|0|36
C|IAUM|20260129|13:57:44.468200|S|300|53.25|0|300
C|IAUM|20260129|13:58:16.929738|S|500|53.24|0|500
C|IAUM|20260129|13:58:19.737846|S|600|53.24|0|600
C|IAUM|20260129|13:58:20.557344|S|400|53.19|0|400
C|IAUM|20260129|14:00:23.047438|S|200|53.13|0|200
C|IAUM|20260129|14:00:43.591220|S|600|53.17|0|600
C|IAUM|20260129|14:00:53.229988|S|100|53.16|0|100
C|IAUM|20260129|14:01:00.479243|S|243|53.095|0|243
C|IAUM|20260129|14:01:00.479244|S|200|53.1|0|200
C|IAUM|20260129|14:01:02.825530|S|600|53.06|0|600
C|IAUM|20260129|14:01:17.165260|S|400|53.07|0|400
C|IAUM|20260129|14:01:26.817958|S|200|53.08|0|200
C|IAUM|20260129|14:01:26.823607|S|200|53.08|0|200
C|IAUM|20260129|14:01:26.834952|S|200|53.08|0|200
C|IAUM|20260129|14:01:38.836466|S|500|53.07|0|500
C|IAUM|20260129|14:01:54.107212|S|148|53.04|0|148
C|IAUM|20260129|14:01:56.226423|S|600|53.06|0|600
C|IAUM|20260129|14:02:31.853262|S|600|53.13|0|600
C|IAUM|20260129|14:02:47.987181|S|200|53.16|0|200
C|IAUM|20260129|14:03:54.956258|S|600|53.17|0|600
C|IAUM|20260129|14:03:56.860640|S|600|53.19|0|600
C|IAUM|20260129|14:04:00.526838|S|100|53.18|0|100
C|IAUM|20260129|14:04:01.943253|S|100|53.18|0|100
C|IAUM|20260129|14:04:02.160518|S|600|53.19|0|600
C|IAUM|20260129|14:04:02.832530|S|600|53.19|0|600
C|IAUM|20260129|14:04:08.189395|S|108|53.21|0|108
C|IAUM|20260129|14:04:17.163499|S|200|53.21|0|200
C|IAUM|20260129|14:04:17.163590|S|200|53.21|0|200
C|IAUM|20260129|14:04:17.163724|S|128|53.21|0|128
C|IAUM|20260129|14:04:17.342363|S|143|53.21|0|143
C|IAUM|20260129|14:05:50.467519|S|200|53.13|0|200
C|IAUM|20260129|14:06:07.357327|S|100|53.12|0|100
C|IAUM|20260129|14:08:35.018499|S|600|53.18|0|600
C|IAUM|20260129|14:08:38.960065|S|413|53.2|0|413
C|IAUM|20260129|14:11:01.213704|S|600|53.06|0|600
C|IAUM|20260129|14:11:03.261472|S|200|53.005|0|200
C|IAUM|20260129|14:11:03.261547|S|1200|53.005|0|1200
C|IAUM|20260129|14:11:03.269444|S|200|53|0|200
C|IAUM|20260129|14:11:03.286684|S|200|53.01|0|200
C|IAUM|20260129|14:11:03.286685|S|600|53.01|0|600
C|IAUM|20260129|14:11:03.541756|S|200|53.01|0|200
C|IAUM|20260129|14:11:03.541756|S|558|53.01|0|558
C|IAUM|20260129|14:11:18.242709|S|200|52.95|0|200
C|IAUM|20260129|14:11:30.249568|S|600|52.95|0|600
C|IAUM|20260129|14:11:43.083619|S|200|52.97|0|200
C|IAUM|20260129|14:12:18.197416|S|200|53.05|0|200
C|IAUM|20260129|14:12:35.084153|S|301|53.05|0|301
C|IAUM|20260129|14:12:56.345381|S|200|53.02|0|200
C|IAUM|20260129|14:13:59.809555|S|200|53|0|200
C|IAUM|20260129|14:14:09.073344|S|600|53.01|0|600
C|IAUM|20260129|14:14:28.227015|S|600|52.96|0|600
C|IAUM|20260129|14:14:53.627054|S|500|52.88|0|500
C|IAUM|20260129|14:14:57.321335|S|502|52.9|0|502
C|IAUM|20260129|14:15:06.181442|S|100|52.91|0|100
C|IAUM|20260129|14:16:27.555407|S|200|53.03|0|200
C|IAUM|20260129|14:16:43.847466|S|600|53.04|0|600
C|IAUM|20260129|14:16:48.662644|S|600|53.03|0|600
C|IAUM|20260129|14:16:49.990363|S|600|53.03|0|600
C|IAUM|20260129|14:16:56.222345|S|91|53.04|0|91
C|IAUM|20260129|14:17:12.896963|S|503|53.04|0|503
C|IAUM|20260129|14:17:26.276154|S|600|53.03|0|600
C|IAUM|20260129|14:17:26.327187|S|600|53.02|0|600
C|IAUM|20260129|14:17:27.388004|S|600|53.02|0|600
C|IAUM|20260129|14:17:50.036986|S|327|53.08|0|327
C|IAUM|20260129|14:18:00.681777|S|600|53.06|0|600
C|IAUM|20260129|14:18:04.016530|S|600|53.08|0|600
C|IAUM|20260129|14:18:06.865142|S|500|53.08|0|500
C|IAUM|20260129|14:18:08.904853|S|600|53.07|0|600
C|IAUM|20260129|14:18:15.824559|S|600|53.11|0|600
C|IAUM|20260129|14:18:24.692623|S|200|53.11|0|200
C|IAUM|20260129|14:18:26.143686|S|200|53.13|0|200
C|IAUM|20260129|14:19:47.839429|S|407|53.01|0|407
C|IAUM|20260129|14:19:48.279061|S|400|53|0|400
C|IAUM|20260129|14:22:16.722184|S|4|52.99|0|4
C|IAUM|20260129|14:23:21.474955|S|600|52.99|0|600
C|IAUM|20260129|14:23:21.933971|S|527|53|0|527
C|IAUM|20260129|14:24:50.804531|S|600|53.02|0|600
C|IAUM|20260129|14:24:58.882826|S|600|52.97|0|600
C|IAUM|20260129|14:25:00.255312|S|600|52.97|0|600
C|IAUM|20260129|14:25:11.173986|S|500|52.94|0|500
C|IAUM|20260129|14:25:28.083265|S|600|52.94|0|600
C|IAUM|20260129|14:26:18.403390|S|298|52.96|0|298
C|IAUM|20260129|14:27:36.680949|S|200|53.01|0|200
C|IAUM|20260129|14:28:52.549006|S|600|52.93|0|600
C|IAUM|20260129|14:29:37.410393|S|200|53.01|0|200
C|IAUM|20260129|14:29:51.354938|S|100|53|0|100
C|IAUM|20260129|14:30:11.318578|S|600|52.95|0|600
C|IAUM|20260129|14:30:15.391763|S|200|52.95|0|200
C|IAUM|20260129|14:30:50.669008|S|200|52.77|0|200
C|IAUM|20260129|14:31:01.125446|S|500|52.77|0|500
C|IAUM|20260129|14:31:02.899640|S|500|52.78|0|500
C|IAUM|20260129|14:31:02.899641|S|200|52.78|0|200
C|IAUM|20260129|14:31:02.901054|S|500|52.78|0|500
C|IAUM|20260129|14:31:03.061497|S|481|52.78|0|481
C|IAUM|20260129|14:31:18.781736|S|200|52.77|0|200
C|IAUM|20260129|14:31:53.883413|S|200|52.74|0|200
C|IAUM|20260129|14:32:34.713938|S|400|52.84|0|400
C|IAUM|20260129|14:32:48.577733|S|300|52.82|0|300
C|IAUM|20260129|14:32:49.251063|S|200|52.8|0|200
C|IAUM|20260129|14:32:57.124680|S|300|52.8|0|300
C|IAUM|20260129|14:33:03.499441|S|100|52.79|0|100
C|IAUM|20260129|14:33:28.556342|S|300|52.81|0|300
C|IAUM|20260129|14:34:02.583460|S|300|52.82|0|300
C|IAUM|20260129|14:34:12.630189|S|100|52.84|0|100
C|IAUM|20260129|14:35:01.185026|S|98|52.74|0|98
C|IAUM|20260129|14:35:01.185026|S|100|52.74|0|100
C|IAUM|20260129|14:37:21.850652|S|2|52.93|0|2
C|IAUM|20260129|14:37:44.960482|S|100|52.98|0|100
C|IAUM|20260129|14:37:52.706347|S|100|53.04|0|100
C|IAUM|20260129|14:39:08.548090|S|400|53|0|400
C|IAUM|20260129|14:39:56.058574|S|377|52.95|0|377
C|IAUM|20260129|14:42:00.268881|S|100|52.92|0|100
C|IAUM|20260129|14:42:03.197473|S|500|52.94|0|500
C|IAUM|20260129|14:42:11.750115|S|500|52.935|0|500
C|IAUM|20260129|14:42:16.162329|S|500|53|0|500
C|IAUM|20260129|14:42:26.336607|S|377|53.01|0|377
C|IAUM|20260129|14:42:37.243569|S|500|53.05|0|500
C|IAUM|20260129|14:42:54.044967|S|500|53.09|0|500
C|IAUM|20260129|14:45:24.964328|S|377|53|0|377
C|IAUM|20260129|14:45:32.448242|S|230|53.02|0|230
C|IAUM|20260129|14:46:26.400307|S|100|53.01|0|100
C|IAUM|20260129|14:47:08.510276|S|300|52.98|0|300
C|IAUM|20260129|14:48:23.800391|S|500|53.01|0|500
C|IAUM|20260129|14:48:28.210897|S|500|53|0|500
C|IAUM|20260129|14:49:15.914586|S|353|52.98|0|353
C|IAUM|20260129|14:50:05.283559|S|100|52.96|0|100
C|IAUM|20260129|14:51:12.491882|S|100|52.91|0|100
C|IAUM|20260129|14:52:41.777961|S|356|52.93|0|356
C|IAUM|20260129|14:53:40.886412|S|100|52.91|0|100
C|IAUM|20260129|14:54:19.835538|S|700|52.84|0|700
C|IAUM|20260129|14:55:30.416741|S|600|52.92|0|600
C|IAUM|20260129|14:55:35.998360|S|100|52.91|0|100
C|IAUM|20260129|14:56:55.173498|S|501|52.91|0|501
C|IAUM|20260129|14:56:55.173498|S|99|52.91|0|99
C|IAUM|20260129|14:56:55.231831|S|600|52.92|0|600
C|IAUM|20260129|14:58:13.917368|S|100|52.9|0|100
C|IAUM|20260129|14:58:14.924760|S|100|52.9|0|100
C|IAUM|20260129|14:58:36.112086|S|439|52.93|0|439
C|IAUM|20260129|14:59:42.150484|S|100|52.88|0|100
C|IAUM|20260129|15:01:43.348115|S|9|52.75|0|9
C|IAUM|20260129|15:02:30.607626|S|600|52.8|0|600
C|IAUM|20260129|15:02:30.905971|S|600|52.81|0|600
C|IAUM|20260129|15:02:40.660575|S|600|52.75|0|600
C|IAUM|20260129|15:02:46.548399|S|200|52.78|0|200
C|IAUM|20260129|15:02:50.938254|S|200|52.78|0|200
C|IAUM|20260129|15:03:20.008774|S|600|52.77|0|600
C|IAUM|20260129|15:03:41.680850|S|199|52.73|0|199
C|IAUM|20260129|15:03:41.680850|S|400|52.73|0|400
C|IAUM|20260129|15:03:41.680850|S|1|52.73|0|1
C|IAUM|20260129|15:03:55.194676|S|200|52.72|0|200
C|IAUM|20260129|15:03:59.356159|S|200|52.68|0|200
C|IAUM|20260129|15:04:00.881366|S|600|52.66|0|600
C|IAUM|20260129|15:04:01.424940|S|600|52.65|0|600
C|IAUM|20260129|15:04:02.364062|S|600|52.66|0|600
C|IAUM|20260129|15:04:45.461426|S|500|52.69|0|500
C|IAUM|20260129|15:04:47.467344|S|600|52.69|0|600
C|IAUM|20260129|15:04:59.415499|S|184|52.75|0|184
C|IAUM|20260129|15:05:26.515579|S|400|52.79|0|400
C|IAUM|20260129|15:05:35.201209|S|700|52.77|0|700
C|IAUM|20260129|15:05:36.743084|S|200|52.77|0|200
C|IAUM|20260129|15:05:38.671687|S|700|52.77|0|700
C|IAUM|20260129|15:05:47.355177|S|200|52.76|0|200
C|IAUM|20260129|15:07:11.571833|S|432|52.83|0|432
C|IAUM|20260129|15:09:09.117358|S|700|52.81|0|700
C|IAUM|20260129|15:10:55.115284|S|153|52.89|0|153
C|IAUM|20260129|15:11:18.237070|S|200|52.92|0|200
C|IAUM|20260129|15:12:45.162719|S|1|52.82|0|1
C|IAUM|20260129|15:15:03.734592|S|400|52.73|0|400
C|IAUM|20260129|15:17:29.374273|S|387|52.83|0|387
C|IAUM|20260129|15:19:05.291770|S|200|52.86|0|200
C|IAUM|20260129|15:19:12.034608|S|700|52.88|0|700
C|IAUM|20260129|15:19:26.916440|S|700|52.9|0|700
C|IAUM|20260129|15:19:41.129082|S|700|52.9|0|700
C|IAUM|20260129|15:19:53.058926|S|700|52.92|0|700
C|IAUM|20260129|15:20:02.876917|S|89|52.91|0|89
C|IAUM|20260129|15:20:02.876917|S|200|52.91|0|200
C|IAUM|20260129|15:21:03.121222|S|700|52.89|0|700
C|IAUM|20260129|15:21:08.651379|S|700|52.89|0|700
C|IAUM|20260129|15:21:45.192594|S|1|52.96|0|1
C|IAUM|20260129|15:21:56.796863|S|599|52.97|0|599
C|IAUM|20260129|15:22:28.447695|S|200|52.99|0|200
C|IAUM|20260129|15:23:31.926009|S|200|53.01|0|200
C|IAUM|20260129|15:24:54.284975|S|200|53.06|0|200
C|IAUM|20260129|15:25:11.401432|S|200|53.06|0|200
C|IAUM|20260129|15:25:13.790023|S|200|53.04|0|200
C|IAUM|20260129|15:27:03.315052|S|382|52.97|0|382
C|IAUM|20260129|15:27:17.978363|S|700|52.98|0|700
C|IAUM|20260129|15:28:00.230858|S|100|53.03|0|100
C|IAUM|20260129|15:28:37.915203|S|700|53.02|0|700
C|IAUM|20260129|15:29:07.171989|S|400|53.01|0|400
C|IAUM|20260129|15:29:44.946935|S|1|53|0|1
C|IAUM|20260129|15:29:44.994484|S|1|53|0|1
C|IAUM|20260129|15:29:51.871298|S|98|52.99|0|98
C|IAUM|20260129|15:30:16.690786|S|1|53.03|0|1
C|IAUM|20260129|15:30:25.405080|S|200|53.03|0|200
C|IAUM|20260129|15:30:26.580774|S|1|53.03|0|1
C|IAUM|20260129|15:30:32.718369|S|96|53.03|0|96
C|IAUM|20260129|15:30:56.239201|S|1|53.02|0|1
C|IAUM|20260129|15:30:56.239948|S|1|53.02|0|1
C|IAUM|20260129|15:30:56.451880|S|1|53.02|0|1
C|IAUM|20260129|15:30:56.453682|S|1|53.02|0|1
C|IAUM|20260129|15:30:56.618034|S|1|53.02|0|1
C|IAUM|20260129|15:30:56.630306|S|1|53.02|0|1
C|IAUM|20260129|15:30:56.914497|S|1|53.02|0|1
C|IAUM|20260129|15:30:56.931134|S|1|53.02|0|1
C|IAUM|20260129|15:31:09.918951|S|158|52.95|0|158
C|IAUM|20260129|15:32:34.281394|S|451|52.96|0|451
C|IAUM|20260129|15:33:34.911355|S|200|52.95|0|200
C|IAUM|20260129|15:33:34.911355|S|500|52.95|0|500
C|IAUM|20260129|15:33:41.375120|S|300|52.94|0|300
C|IAUM|20260129|15:34:26.274815|S|300|52.98|0|300
C|IAUM|20260129|15:34:26.614396|S|300|53.01|0|300
C|IAUM|20260129|15:34:26.764650|S|300|53.02|0|300
C|IAUM|20260129|15:34:26.880682|S|300|53.04|0|300
C|IAUM|20260129|15:34:27.220852|S|800|53.03|0|800
C|IAUM|20260129|15:35:01.393280|S|580|53.05|0|580
C|IAUM|20260129|15:35:05.021140|S|300|53.02|0|300
C|IAUM|20260129|15:35:28.329167|S|576|53.07|0|576
C|IAUM|20260129|15:37:10.314831|S|650|53.06|0|650
C|IAUM|20260129|15:37:10.343929|S|300|53.06|0|300
C|IAUM|20260129|15:37:10.343929|S|700|53.06|0|700
C|IAUM|20260129|15:37:23.072056|S|700|53.08|0|700
C|IAUM|20260129|15:38:01.252766|S|500|53.16|0|500
C|IAUM|20260129|15:38:58.103250|S|551|53.24|0|551
C|IAUM|20260129|15:38:58.103436|S|449|53.24|0|449
C|IAUM|20260129|15:39:17.523709|S|1|53.28|0|1
C|IAUM|20260129|15:39:18.865819|S|349|53.26|0|349
C|IAUM|20260129|15:39:26.946284|S|300|53.24|0|300
C|IAUM|20260129|15:39:40.938668|S|500|53.29|0|500
C|IAUM|20260129|15:39:53.597533|S|199|53.29|0|199
C|IAUM|20260129|15:39:59.875142|S|500|53.29|0|500
C|IAUM|20260129|15:40:06.895476|S|37|53.32|0|37
C|IAUM|20260129|15:40:07.450609|S|1|53.32|0|1
C|IAUM|20260129|15:40:07.703902|S|1|53.32|0|1
C|IAUM|20260129|15:40:27.579007|S|300|53.26|0|300
C|IAUM|20260129|15:40:27.579007|S|700|53.26|0|700
C|IAUM|20260129|15:40:48.801174|S|500|53.26|0|500
C|IAUM|20260129|15:40:49.734266|S|200|53.27|0|200
C|IAUM|20260129|15:41:10.702622|S|600|53.27|0|600
C|IAUM|20260129|15:41:23.734342|S|700|53.29|0|700
C|IAUM|20260129|15:42:21.927576|S|700|53.34|0|700
C|IAUM|20260129|15:42:47.990796|S|700|53.35|0|700
C|IAUM|20260129|15:42:50.191270|S|200|53.36|0|200
C|IAUM|20260129|15:42:50.224519|S|16|53.36|0|16
C|IAUM|20260129|15:43:11.952401|S|300|53.35|0|300
C|IAUM|20260129|15:43:54.107442|S|626|53.38|0|626
C|IAUM|20260129|15:43:54.107443|S|200|53.38|0|200
C|IAUM|20260129|15:44:56.373444|S|200|53.37|0|200
C|IAUM|20260129|15:45:00.103252|S|94|53.36|0|94
C|IAUM|20260129|15:45:01.387465|S|200|53.36|0|200
C|IAUM|20260129|15:45:07.403865|S|200|53.38|0|200
C|IAUM|20260129|15:45:39.822890|S|800|53.38|0|800
C|IAUM|20260129|15:45:44.530604|S|19|53.41|0|19
C|IAUM|20260129|15:45:44.530604|S|200|53.41|0|200
C|IAUM|20260129|15:46:58.131518|S|1|53.48|0|1
C|IAUM|20260129|15:46:58.318458|S|1|53.48|0|1
C|IAUM|20260129|15:47:08.202661|S|1|53.51|0|1
C|IAUM|20260129|15:47:08.441074|S|1|53.5|0|1
C|IAUM|20260129|15:47:18.361718|S|1|53.49|0|1
C|IAUM|20260129|15:47:23.851195|S|93|53.48|0|93
C|IAUM|20260129|15:47:49.680353|S|351|53.49|0|351
C|IAUM|20260129|15:48:06.444633|S|200|53.47|0|200
C|IAUM|20260129|15:48:08.373572|S|38|53.475|0|38
C|IAUM|20260129|15:48:25.803908|S|200|53.49|0|200
C|IAUM|20260129|15:48:28.571882|S|1|53.51|0|1
C|IAUM|20260129|15:48:28.822004|S|1|53.51|0|1
C|IAUM|20260129|15:48:29.130698|S|1|53.51|0|1
C|IAUM|20260129|15:48:30.335733|S|1|53.51|0|1
C|IAUM|20260129|15:48:30.433603|S|896|53.51|0|896
C|IAUM|20260129|15:49:30.458709|S|200|53.48|0|200
C|IAUM|20260129|15:49:30.462375|S|200|53.47|0|200
C|IAUM|20260129|15:50:08.291841|S|200|53.58|0|200
C|IAUM|20260129|15:50:39.209185|S|200|53.67|0|200
C|IAUM|20260129|15:50:41.183674|S|200|53.67|0|200
C|IAUM|20260129|15:50:59.300915|S|1|53.67|0|1
C|IAUM|20260129|15:50:59.900692|S|1|53.67|0|1
C|IAUM|20260129|15:51:00.201276|S|1|53.67|0|1
C|IAUM|20260129|15:51:02.138494|S|300|53.69|0|300
C|IAUM|20260129|15:52:00.438364|S|200|53.78|0|200
C|IAUM|20260129|15:52:06.467914|S|5|53.81|0|5
C|IAUM|20260129|15:52:07.828637|S|929|53.81|0|929
C|IAUM|20260129|15:52:12.624075|S|200|53.79|0|200
C|IAUM|20260129|15:52:20.489938|S|200|53.76|0|200
C|IAUM|20260129|15:52:22.649086|S|200|53.76|0|200
C|IAUM|20260129|15:52:31.449773|S|200|53.77|0|200
C|IAUM|20260129|15:52:40.436291|S|800|53.74|0|800
C|IAUM|20260129|15:52:50.412816|S|800|53.76|0|800
C|IAUM|20260129|15:52:50.469443|S|2|53.76|0|2
C|IAUM|20260129|15:52:50.476585|S|1|53.76|0|1
C|IAUM|20260129|15:52:54.091399|S|800|53.74|0|800
C|IAUM|20260129|15:52:55.806475|S|106|53.74|0|106
C|IAUM|20260129|15:52:58.413644|S|1|53.75|0|1
C|IAUM|20260129|15:53:00.288839|S|800|53.72|0|800
C|IAUM|20260129|15:53:18.455274|S|400|53.75|0|400
C|IAUM|20260129|15:53:19.542406|S|1|53.75|0|1
C|IAUM|20260129|15:53:19.843853|S|1|53.75|0|1
C|IAUM|20260129|15:53:20.144414|S|1|53.75|0|1
C|IAUM|20260129|15:53:20.444411|S|1|53.75|0|1
C|IAUM|20260129|15:53:20.678410|S|86|53.74|0|86
C|IAUM|20260129|15:53:28.672339|S|20|53.76|0|20
C|IAUM|20260129|15:53:31.622060|S|800|53.75|0|800
C|IAUM|20260129|15:53:52.022306|S|600|53.76|0|600
C|IAUM|20260129|15:53:53.277133|S|300|53.74|0|300
C|IAUM|20260129|15:53:55.548608|S|200|53.72|0|200
C|IAUM|20260129|15:53:59.556372|S|1|53.73|0|1
C|IAUM|20260129|15:53:59.587604|S|1|53.73|0|1
C|IAUM|20260129|15:54:00.047154|S|1|53.73|0|1
C|IAUM|20260129|15:54:18.429461|S|200|53.76|0|200
C|IAUM|20260129|15:54:21.015060|S|200|53.74|0|200
C|IAUM|20260129|15:54:21.653273|S|200|53.72|0|200
C|IAUM|20260129|15:54:47.095901|S|214|53.73|0|214
C|IAUM|20260129|15:55:00.992990|S|300|53.78|0|300
C|IAUM|20260129|15:55:02.527751|S|600|53.76|0|600
C|IAUM|20260129|15:55:49.981686|S|100|53.72|0|100
C|IAUM|20260129|15:56:18.824000|S|1200|53.825|0|1200
C|IAUM|20260129|15:56:27.136917|S|300|53.8|0|300
C|IAUM|20260129|15:57:04.284632|S|391|53.89|0|391
C|IAUM|20260129|15:57:08.491824|S|300|53.83|0|300
C|IAUM|20260129|15:57:10.706262|S|703|53.84|0|703
C|IAUM|20260129|15:57:41.714009|S|200|53.82|0|200
C|IAUM|20260129|15:58:09.284838|S|307|53.835|0|307
C|IAUM|20260129|15:58:09.284874|S|893|53.835|0|893
C|IAUM|20260129|15:58:19.928249|S|1|53.82|0|1
C|IAUM|20260129|15:58:20.600900|S|1|53.82|0|1
C|IAUM|20260129|15:58:23.581204|S|1|53.81|0|1
C|IAUM|20260129|15:58:24.483723|S|1|53.81|0|1
C|IAUM|20260129|15:58:34.071031|S|500|53.78|0|500
C|IAUM|20260129|15:58:42.730684|S|200|53.75|0|200
C|IAUM|20260129|15:58:58.064260|S|200|53.81|0|200
C|IAUM|20260129|15:59:00.713684|S|1500|53.79|0|1500
C|IAUM|20260129|15:59:37.016785|S|300|53.76|0|300
C|IAUM|20260129|15:59:41.793087|S|300|53.73|0|300
C|IAUM|20260129|15:59:41.793184|S|200|53.73|0|200
C|IAUM|20260129|15:59:54.800180|S|300|53.76|0|300
C|IAUM|20260129|15:59:55.248388|S|400|53.77|0|400
C|IAUM|20260129|15:59:55.985185|S|100|53.77|0|100
C|IAUM|20260129|15:59:55.985185|S|300|53.77|0|300
C|IAUX|20260129|10:01:50.284224|S|100|1.895|0|100
C|IAUX|20260129|10:09:41.593642|S|500|1.89|0|500
C|IAUX|20260129|10:09:41.607062|S|1816|1.88|0|1816
C|IAUX|20260129|10:09:44.532816|S|700|1.88|0|700
C|IAUX|20260129|10:10:38.402535|S|2400|1.88|0|2400
C|IAUX|20260129|10:11:21.914463|S|2600|1.885|0|2600
C|IAUX|20260129|10:11:21.914471|S|500|1.885|0|500
C|IAUX|20260129|10:11:27.485765|S|500|1.89|0|500
C|IAUX|20260129|10:11:27.493840|S|500|1.89|0|500
C|IAUX|20260129|10:11:27.495506|S|500|1.89|0|500
C|IAUX|20260129|10:11:27.496592|S|500|1.89|0|500
C|IAUX|20260129|10:11:27.497238|S|500|1.89|0|500
C|IAUX|20260129|10:11:27.497946|S|500|1.89|0|500
C|IAUX|20260129|10:11:27.498340|S|100|1.89|0|100
C|IAUX|20260129|10:11:30.500398|S|400|1.89|0|400
C|IAUX|20260129|10:11:30.500736|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.501128|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.501510|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.501802|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.502247|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.502564|S|200|1.89|0|200
C|IAUX|20260129|10:11:30.513151|S|300|1.89|0|300
C|IAUX|20260129|10:11:30.513544|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.513882|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.514202|S|500|1.89|0|500
C|IAUX|20260129|10:11:30.514575|S|500|1.89|0|500
C|IAUX|20260129|10:11:32.266504|S|500|1.89|0|500
C|IAUX|20260129|10:11:32.266772|S|500|1.89|0|500
C|IAUX|20260129|10:11:32.267179|S|500|1.89|0|500
C|IAUX|20260129|10:11:32.267472|S|500|1.89|0|500
C|IAUX|20260129|10:11:32.267706|S|500|1.89|0|500
C|IAUX|20260129|10:11:32.268005|S|500|1.89|0|500
C|IAUX|20260129|10:11:49.994080|S|100|1.89|0|100
C|IAUX|20260129|10:11:50.732524|S|1800|1.89|0|1800
C|IAUX|20260129|10:12:00.536996|S|100|1.88|0|100
C|IAUX|20260129|10:16:57.988781|S|1900|1.86|0|1900
C|IAUX|20260129|10:18:49.612593|S|3100|1.84|0|3100
C|IAUX|20260129|10:27:43.415505|S|1415|1.82|0|1415
C|IAUX|20260129|10:27:58.011613|S|1000|1.82|0|1000
C|IAUX|20260129|10:28:00.332715|S|900|1.815|0|900
C|IAUX|20260129|10:28:00.334406|S|100|1.82|0|100
C|IAUX|20260129|10:28:18.390964|S|1800|1.82|0|1800
C|IAUX|20260129|10:30:52.690354|S|100|1.82|0|100
C|IAUX|20260129|10:32:07.773393|S|11|1.81|0|11
C|IAUX|20260129|10:44:22.579986|S|100|1.79|0|100
C|IAUX|20260129|10:54:00.118058|S|1200|1.79|0|1200
C|IAUX|20260129|10:57:00.057915|S|1000|1.79|0|1000
C|IAUX|20260129|10:57:12.633026|S|1573|1.79|0|1573
C|IAUX|20260129|11:00:50.871577|S|2400|1.8|0|2400
C|IAUX|20260129|11:00:50.871596|S|300|1.8|0|300
C|IAUX|20260129|11:01:25.940096|S|100|1.8|0|100
C|IAUX|20260129|11:13:43.437009|S|2700|1.85|0|2700
C|IAUX|20260129|11:14:10.082719|S|200|1.845|0|200
C|IAUX|20260129|11:14:10.084075|S|300|1.845|0|300
C|IAUX|20260129|11:15:07.134190|S|68|1.83|0|68
C|IAUX|20260129|11:15:07.134191|S|632|1.83|0|632
C|IAUX|20260129|12:26:05.678537|S|100|1.83|0|100
C|IAUX|20260129|12:26:58.619723|S|1100|1.83|0|1100
C|IAUX|20260129|12:32:40.027090|S|200|1.84|0|200
C|IAUX|20260129|12:39:05.720075|S|100|1.84|0|100
C|IAUX|20260129|13:02:53.074040|S|4800|1.81|0|4800
C|IAUX|20260129|13:02:53.084127|S|200|1.81|0|200
C|IAUX|20260129|13:30:11.977103|S|50|1.82|0|50
C|IAUX|20260129|13:30:11.977103|S|50|1.82|0|50
C|IAUX|20260129|13:56:08.526810|S|300|1.83|0|300
C|IAUX|20260129|13:56:08.528906|S|1000|1.83|0|1000
C|IAUX|20260129|14:06:39.677386|S|900|1.815|0|900
C|IAUX|20260129|14:26:02.821090|S|200|1.81|0|200
C|IAUX|20260129|14:28:35.127447|S|200|1.81|0|200
C|IAUX|20260129|14:28:35.127994|S|700|1.805|0|700
C|IAUX|20260129|14:28:35.129647|S|100|1.805|0|100
C|IAUX|20260129|14:32:26.596229|S|200|1.79|0|200
C|IAUX|20260129|14:32:28.692900|S|200|1.79|0|200
C|IAUX|20260129|14:32:30.789667|S|300|1.79|0|300
C|IAUX|20260129|14:32:32.886603|S|200|1.79|0|200
C|IAUX|20260129|14:32:34.002000|S|300|1.79|0|300
C|IAUX|20260129|14:32:34.984666|S|200|1.79|0|200
C|IAUX|20260129|14:36:45.667094|S|100|1.79|0|100
C|IAUX|20260129|14:49:06.025307|S|1100|1.79|0|1100
C|IAUX|20260129|14:49:06.025439|S|100|1.79|0|100
C|IAUX|20260129|14:51:05.895164|S|100|1.79|0|100
C|IAUX|20260129|14:53:28.762067|S|900|1.79|0|900
C|IAUX|20260129|15:02:35.453074|S|400|1.79|0|400
C|IAUX|20260129|15:11:40.161577|S|30|1.79|0|30
C|IAUX|20260129|15:26:49.625106|S|30|1.78|0|30
C|IAUX|20260129|15:39:22.715514|S|600|1.79|0|600
C|IAUX|20260129|15:49:49.476905|S|1200|1.78|0|1200
C|IAUX|20260129|15:50:29.152448|S|1500|1.8|0|1500
C|IAUX|20260129|15:58:59.483231|S|100|1.81|0|100
C|IAUX|20260129|15:58:59.483255|S|1205|1.81|0|1205
C|IAUX|20260129|15:59:16.304677|S|100|1.82|0|100
C|IAUX|20260129|15:59:40.364391|S|100|1.82|0|100
C|IAUX|20260129|15:59:47.388101|S|31|1.82|0|31
C|IAUX|20260129|15:59:47.458181|S|14|1.82|0|14
C|IAUX|20260129|15:59:47.963045|S|16|1.82|0|16
C|IAUX|20260129|15:59:51.135964|S|30|1.82|0|30
C|IAUX|20260129|15:59:51.241569|S|104|1.81|0|104
C|IAUX|20260129|15:59:51.799619|S|60|1.82|0|60
C|IAUX|20260129|15:59:51.941456|S|98|1.82|0|98
C|IAUX|20260129|15:59:52.262012|S|86|1.82|0|86
C|IAUX|20260129|15:59:53.110186|S|119|1.82|0|119
C|IAUX|20260129|15:59:53.786795|S|79|1.82|0|79
C|IAUX|20260129|15:59:55.367008|S|61|1.82|0|61
C|IBB|20260129|10:07:18.709560|S|100|174.45|0|100
C|IBB|20260129|10:22:37.601415|S|100|174.43|0|100
C|IBB|20260129|11:07:31.598204|S|50|173.82|0|50
C|IBB|20260129|12:50:05.826861|S|25|173.94|0|25
C|IBB|20260129|13:36:16.469883|S|10|173.81|0|10
C|IBB|20260129|13:36:16.469959|S|50|173.81|0|50
C|IBB|20260129|13:36:16.470035|S|18|173.81|0|18
C|IBB|20260129|15:58:05.460300|S|50|174.36|0|50
C|IBB|20260129|15:59:53.772195|S|3|174.33|0|3
C|IBCA|20260129|11:47:58.414675|S|272|25.96|0|272
C|IBCA|20260129|15:59:48.935307|S|100|25.99|0|100
C|IBCA|20260129|15:59:55.071154|S|12|25.99|0|12
C|IBCP|20260129|13:01:26.394031|S|62|34.39|0|62
C|IBDR|20260129|10:19:01.543567|S|100|24.28|0|100
C|IBDS|20260129|10:44:57.249754|S|800|24.35|0|800
C|IBDS|20260129|11:12:45.555790|S|900|24.35|0|900
C|IBDS|20260129|11:49:01.826752|S|900|24.35|0|900
C|IBDS|20260129|11:59:10.552229|S|400|24.35|0|400
C|IBDS|20260129|13:59:01.074167|S|100|24.35|0|100
C|IBDS|20260129|13:59:01.074168|S|500|24.35|0|500
C|IBDS|20260129|14:00:02.849611|S|100|24.35|0|100
C|IBDS|20260129|14:06:03.500262|S|100|24.35|0|100
C|IBDS|20260129|14:22:32.559059|S|100|24.34|0|100
C|IBDS|20260129|14:31:48.116744|S|100|24.34|0|100
C|IBDS|20260129|14:31:48.116744|S|250|24.34|0|250
C|IBDS|20260129|14:37:00.650688|S|342|24.34|0|342
C|IBDS|20260129|14:37:00.650688|S|2|24.34|0|2
C|IBDS|20260129|14:37:00.650688|S|1|24.34|0|1
C|IBDS|20260129|14:37:00.650688|S|2|24.34|0|2
C|IBDS|20260129|14:43:01.322375|S|171|24.34|0|171
C|IBDS|20260129|14:50:44.586850|S|700|24.34|0|700
C|IBDS|20260129|14:56:06.650694|S|555|24.34|0|555
C|IBDS|20260129|15:01:53.199261|S|365|24.34|0|365
C|IBDS|20260129|15:07:34.933432|S|700|24.34|0|700
C|IBDS|20260129|15:07:38.041771|S|700|24.34|0|700
C|IBDS|20260129|15:14:07.650690|S|700|24.34|0|700
C|IBDS|20260129|15:19:08.278775|S|242|24.34|0|242
C|IBDS|20260129|15:22:44.038880|S|491|24.34|0|491
C|IBDS|20260129|15:29:11.003330|S|600|24.34|0|600
C|IBDS|20260129|15:35:31.322635|S|575|24.34|0|575
C|IBDS|20260129|15:36:28.204204|S|48|24.35|0|48
C|IBDS|20260129|15:36:28.204204|S|100|24.35|0|100
C|IBDS|20260129|15:40:16.197645|S|600|24.34|0|600
C|IBDS|20260129|15:40:16.197645|S|200|24.34|0|200
C|IBDS|20260129|15:40:16.200172|S|198|24.34|0|198
C|IBDS|20260129|15:40:16.200172|S|2|24.34|0|2
C|IBDS|20260129|15:47:17.527963|S|200|24.35|0|200
C|IBDS|20260129|15:47:36.478124|S|100|24.35|0|100
C|IBDS|20260129|15:48:04.750663|S|1|24.35|0|1
C|IBDS|20260129|15:48:05.036479|S|200|24.35|0|200
C|IBDS|20260129|15:50:01.096994|S|200|24.35|0|200
C|IBDS|20260129|15:53:41.924064|S|200|24.35|0|200
C|IBDS|20260129|15:57:30.463162|S|200|24.35|0|200
C|IBDS|20260129|15:59:31.167378|S|100|24.35|0|100
C|IBDS|20260129|15:59:46.161848|S|100|24.35|0|100
C|IBDS|20260129|15:59:46.161849|S|500|24.35|0|500
C|IBDT|20260129|10:39:29.772108|S|100|25.52|0|100
C|IBDT|20260129|11:48:01.577316|S|100|25.52|0|100
C|IBDT|20260129|11:48:02.051616|S|1|25.52|0|1
C|IBDT|20260129|12:10:34.190941|S|72|25.52|0|72
C|IBDT|20260129|12:24:36.755184|S|175|25.53|0|175
C|IBDT|20260129|13:16:07.272478|S|100|25.53|0|100
C|IBDT|20260129|13:59:29.504229|S|100|25.53|0|100
C|IBDT|20260129|14:49:21.860479|S|100|25.53|0|100
C|IBDT|20260129|14:49:36.290368|S|100|25.53|0|100
C|IBDT|20260129|15:33:54.070464|S|865|25.535|0|865
C|IBDT|20260129|15:33:54.071831|S|100|25.535|0|100
C|IBDT|20260129|15:36:28.146139|S|179|25.535|0|179
C|IBDT|20260129|15:59:33.385071|S|56|25.53|0|56
C|IBDT|20260129|15:59:58.936461|S|100|25.53|0|100
C|IBDT|20260129|15:59:58.937143|S|100|25.53|0|100
C|IBDT|20260129|15:59:58.937671|S|100|25.53|0|100
C|IBDU|20260129|11:33:48.306855|S|319|23.47|0|319
C|IBDU|20260129|11:57:30.970786|S|60|23.49|0|60
C|IBDU|20260129|11:57:30.972439|S|40|23.49|0|40
C|IBDU|20260129|12:07:13.772772|S|6|23.49|0|6
C|IBDU|20260129|12:17:20.480826|S|1703|23.48|0|1703
C|IBDU|20260129|13:35:16.616493|S|900|23.49|0|900
C|IBDU|20260129|14:30:19.760871|S|1500|23.49|0|1500
C|IBDU|20260129|14:54:52.349034|S|100|23.49|0|100
C|IBDU|20260129|15:01:31.199179|S|100|23.48|0|100
C|IBDU|20260129|15:01:38.596430|S|100|23.49|0|100
C|IBDU|20260129|15:09:55.004565|S|100|23.48|0|100
C|IBDU|20260129|15:11:46.082688|S|60|23.49|0|60
C|IBDU|20260129|15:13:51.991743|S|40|23.49|0|40
C|IBDU|20260129|15:15:40.676211|S|400|23.49|0|400
C|IBDU|20260129|15:15:52.216096|S|400|23.49|0|400
C|IBDU|20260129|15:29:53.682569|S|92|23.48|0|92
C|IBDU|20260129|15:29:53.682569|S|500|23.48|0|500
C|IBDU|20260129|15:29:53.682569|S|100|23.48|0|100
C|IBDU|20260129|15:29:53.682654|S|500|23.49|0|500
C|IBDU|20260129|15:29:53.693213|S|500|23.49|0|500
C|IBDU|20260129|15:38:24.315377|S|100|23.49|0|100
C|IBDU|20260129|15:42:47.058131|S|100|23.48|0|100
C|IBDU|20260129|15:43:08.836828|S|100|23.49|0|100
C|IBDU|20260129|15:47:22.543559|S|400|23.49|0|400
C|IBDU|20260129|15:49:13.318921|S|400|23.49|0|400
C|IBDU|20260129|15:49:47.165308|S|100|23.48|0|100
C|IBDV|20260129|09:40:59.239829|S|100|22.1|0|100
C|IBDV|20260129|11:55:53.158551|S|100|22.12|0|100
C|IBDV|20260129|11:55:53.159969|S|2|22.12|0|2
C|IBDV|20260129|11:55:56.018205|S|100|22.12|0|100
C|IBDV|20260129|11:56:09.374845|S|3|22.12|0|3
C|IBDV|20260129|11:56:12.225279|S|100|22.12|0|100
C|IBDV|20260129|11:56:14.693767|S|1|22.12|0|1
C|IBDV|20260129|11:57:30.970808|S|60|22.125|0|60
C|IBDV|20260129|11:57:30.972854|S|70|22.125|0|70
C|IBDV|20260129|12:26:27.075697|S|12|22.12|0|12
C|IBDV|20260129|12:48:37.995699|S|100|22.13|0|100
C|IBDV|20260129|12:51:52.389548|S|100|22.13|0|100
C|IBDV|20260129|13:23:24.929449|S|30|22.13|0|30
C|IBDV|20260129|13:38:32.452486|S|100|22.12|0|100
C|IBDV|20260129|14:09:56.342452|S|100|22.12|0|100
C|IBDV|20260129|14:26:34.348578|S|94|22.13|0|94
C|IBDV|20260129|14:27:33.364033|S|6|22.13|0|6
C|IBDV|20260129|14:28:21.600151|S|85|22.13|0|85
C|IBDV|20260129|14:29:42.076996|S|15|22.13|0|15
C|IBDV|20260129|14:39:01.840748|S|178|22.125|0|178
C|IBDV|20260129|14:39:01.841563|S|100|22.12|0|100
C|IBDV|20260129|14:42:42.675188|S|100|22.13|0|100
C|IBDV|20260129|14:46:13.668050|S|200|22.125|0|200
C|IBDV|20260129|14:46:30.072276|S|100|22.125|0|100
C|IBDV|20260129|14:47:20.785032|S|100|22.12|0|100
C|IBDV|20260129|14:47:20.785170|S|100|22.13|0|100
C|IBDV|20260129|14:47:21.064845|S|100|22.13|0|100
C|IBDV|20260129|14:47:28.491373|S|100|22.13|0|100
C|IBDV|20260129|14:52:04.609573|S|100|22.13|0|100
C|IBDV|20260129|14:52:04.609709|S|100|22.12|0|100
C|IBDV|20260129|14:52:05.139042|S|100|22.13|0|100
C|IBDV|20260129|14:52:11.897668|S|100|22.13|0|100
C|IBDV|20260129|14:52:38.344626|S|100|22.13|0|100
C|IBDV|20260129|14:57:18.304791|S|149|22.125|0|149
C|IBDV|20260129|14:57:52.048138|S|100|22.12|0|100
C|IBDV|20260129|14:59:25.903672|S|100|22.12|0|100
C|IBDV|20260129|15:00:21.852804|S|100|22.12|0|100
C|IBDV|20260129|15:03:58.625024|S|100|22.12|0|100
C|IBDV|20260129|15:16:00.451690|S|100|22.13|0|100
C|IBDV|20260129|15:16:27.287835|S|100|22.13|0|100
C|IBDV|20260129|15:16:54.878794|S|129|22.13|0|129
C|IBDV|20260129|15:17:07.581479|S|71|22.13|0|71
C|IBDV|20260129|15:38:32.432383|S|100|22.135|0|100
C|IBDV|20260129|15:38:32.432897|S|1700|22.135|0|1700
C|IBDV|20260129|15:44:18.047970|S|200|22.13|0|200
C|IBDV|20260129|15:47:29.625303|S|370|22.125|0|370
C|IBDV|20260129|15:59:46.449367|S|300|22.13|0|300
C|IBDV|20260129|15:59:46.616907|S|100|22.13|0|100
C|IBDV|20260129|15:59:46.616907|S|100|22.13|0|100
C|IBDV|20260129|15:59:48.053545|S|100|22.13|0|100
C|IBDW|20260129|09:47:08.454892|S|100|21.17|0|100
C|IBDW|20260129|09:47:18.566454|S|100|21.17|0|100
C|IBDW|20260129|10:26:43.496066|S|100|21.18|0|100
C|IBDW|20260129|10:47:27.202958|S|100|21.19|0|100
C|IBDW|20260129|10:47:27.278710|S|100|21.19|0|100
C|IBDW|20260129|10:47:27.288893|S|100|21.19|0|100
C|IBDW|20260129|10:47:27.605856|S|100|21.19|0|100
C|IBDW|20260129|10:47:27.629723|S|100|21.19|0|100
C|IBDW|20260129|10:50:03.921196|S|100|21.19|0|100
C|IBDW|20260129|10:57:14.965441|S|100|21.18|0|100
C|IBDW|20260129|10:59:35.130602|S|100|21.18|0|100
C|IBDW|20260129|11:57:30.970905|S|70|21.2|0|70
C|IBDW|20260129|11:57:30.973185|S|30|21.2|0|30
C|IBDW|20260129|13:05:38.221386|S|100|21.2|0|100
C|IBDW|20260129|13:36:28.190921|S|100|21.2|0|100
C|IBDW|20260129|14:31:23.581470|S|60|21.205|0|60
C|IBDW|20260129|14:53:26.223931|S|60|21.205|0|60
C|IBDW|20260129|15:08:39.932740|S|100|21.2|0|100
C|IBDW|20260129|15:18:47.716222|S|80|21.21|0|80
C|IBDW|20260129|15:18:47.719345|S|100|21.21|0|100
C|IBDW|20260129|15:18:47.719345|S|20|21.21|0|20
C|IBDW|20260129|15:19:05.242745|S|70|21.21|0|70
C|IBDW|20260129|15:20:01.393925|S|30|21.21|0|30
C|IBDW|20260129|15:20:01.393925|S|30|21.21|0|30
C|IBDW|20260129|15:20:01.396941|S|70|21.21|0|70
C|IBDW|20260129|15:20:01.471944|S|60|21.21|0|60
C|IBDW|20260129|15:45:02.237008|S|100|21.2|0|100
C|IBDW|20260129|15:45:29.604689|S|300|21.2|0|300
C|IBDW|20260129|15:45:42.256608|S|100|21.2|0|100
C|IBDW|20260129|15:46:10.174414|S|540|21.205|0|540
C|IBDW|20260129|15:46:10.174414|S|1209|21.205|0|1209
C|IBDW|20260129|15:46:10.174604|S|300|21.2|0|300
C|IBDW|20260129|15:59:13.553345|S|300|21.2|0|300
C|IBDW|20260129|15:59:13.564722|S|300|21.2|0|300
C|IBDX|20260129|11:38:36.540641|S|80|25.6|0|80
C|IBDX|20260129|11:57:30.971017|S|60|25.6|0|60
C|IBDX|20260129|11:57:30.974624|S|40|25.6|0|40
C|IBDX|20260129|14:31:23.581650|S|60|25.61|0|60
C|IBDY|20260129|10:35:35.008229|S|200|26.16|0|200
C|IBDY|20260129|10:38:54.882395|S|104|26.17|0|104
C|IBDY|20260129|12:26:22.808863|S|15|26.17|0|15
C|IBDY|20260129|12:28:33.070557|S|15|26.17|0|15
C|IBDY|20260129|14:23:54.856068|S|500|26.19|0|500
C|IBDY|20260129|14:23:54.856069|S|500|26.19|0|500
C|IBDY|20260129|14:23:55.103746|S|500|26.19|0|500
C|IBDY|20260129|14:23:55.103746|S|500|26.19|0|500
C|IBDY|20260129|14:23:55.604645|S|500|26.19|0|500
C|IBDY|20260129|14:23:55.604645|S|500|26.19|0|500
C|IBDY|20260129|14:23:58.771928|S|108|26.19|0|108
C|IBDZ|20260129|12:25:23.863608|S|2|26.42|0|2
C|IBDZ|20260129|13:05:02.853907|S|500|26.43|0|500
C|IBDZ|20260129|14:37:29.649387|S|500|26.45|0|500
C|IBDZ|20260129|14:37:29.649388|S|500|26.45|0|500
C|IBDZ|20260129|15:54:09.897772|S|500|26.44|0|500
C|IBEX|20260129|13:10:45.283880|S|100|36.71|0|100
C|IBEX|20260129|13:18:41.789213|S|2|36.82|0|2
C|IBG|20260129|09:45:35.704997|S|1|.71195|0|1
C|IBG|20260129|09:45:38.382353|S|3|.71195|0|3
C|IBHF|20260129|12:01:51.754301|S|100|23.12|0|100
C|IBHF|20260129|15:59:58.943960|S|100|23.12|0|100
C|IBHH|20260129|15:13:46.860057|S|100|23.75|0|100
C|IBHH|20260129|15:13:46.860057|S|100|23.77|0|100
C|IBIO|20260129|10:36:13.649696|S|1|2.12|0|1
C|IBIO|20260129|10:38:26.192626|E|163|2.125|0|163
C|IBIO|20260129|12:26:01.111983|S|1|2.16|0|1
C|IBIO|20260129|12:50:04.799935|S|3|2.145|0|3
C|IBIO|20260129|12:54:08.761466|S|200|2.14|0|200
C|IBIO|20260129|13:18:59.022950|S|38|2.135|0|38
C|IBIO|20260129|13:18:59.023011|S|38|2.135|0|38
C|IBIO|20260129|13:18:59.023070|S|38|2.135|0|38
C|IBIO|20260129|13:18:59.023129|S|38|2.135|0|38
C|IBIO|20260129|13:18:59.023193|S|10|2.135|0|10
C|IBIO|20260129|14:00:11.478300|S|100|2.11|0|100
C|IBIO|20260129|15:09:48.841492|S|118|2.165|0|118
C|IBIO|20260129|15:09:51.694207|S|100|2.17|0|100
C|IBIO|20260129|15:20:24.334007|S|100|2.15|0|100
C|IBIO|20260129|15:33:55.867946|S|1|2.15|0|1
C|IBIO|20260129|15:33:55.867946|S|2|2.15|0|2
C|IBIO|20260129|15:57:19.575090|S|67|2.16|0|67
C|IBIO|20260129|15:58:29.010580|S|9|2.18|0|9
C|IBIO|20260129|15:58:30.556832|S|100|2.175|0|100
C|IBIO|20260129|15:58:34.840178|S|100|2.175|0|100
C|IBIO|20260129|15:58:39.039762|S|100|2.175|0|100
C|IBIO|20260129|15:58:53.072610|S|100|2.18|0|100
C|IBIO|20260129|15:58:55.492220|S|81|2.165|0|81
C|IBIO|20260129|15:58:55.492458|S|12|2.165|0|12
C|IBIT|20260129|09:30:17.278880|S|100|49.77|0|100
C|IBIT|20260129|09:30:22.477795|S|100|49.77|0|100
C|IBIT|20260129|09:30:24.848717|S|100|49.77|0|100
C|IBIT|20260129|09:30:25.620850|S|100|49.77|0|100
C|IBIT|20260129|09:30:25.730949|S|100|49.77|0|100
C|IBIT|20260129|09:30:28.057337|S|100|49.77|0|100
C|IBIT|20260129|09:30:30.912085|S|100|49.78|0|100
C|IBIT|20260129|09:30:30.913785|S|100|49.78|0|100
C|IBIT|20260129|09:30:30.923808|S|100|49.78|0|100
C|IBIT|20260129|09:30:31.681603|S|65|49.78|0|65
C|IBIT|20260129|09:30:32.439922|S|100|49.77|0|100
C|IBIT|20260129|09:30:32.826676|S|100|49.77|0|100
C|IBIT|20260129|09:30:35.656603|S|100|49.77|0|100
C|IBIT|20260129|09:30:45.134007|S|86|49.78|0|86
C|IBIT|20260129|09:30:45.601613|S|100|49.76|0|100
C|IBIT|20260129|09:30:45.601835|S|100|49.76|0|100
C|IBIT|20260129|09:30:45.602297|S|16|49.76|0|16
C|IBIT|20260129|09:30:45.602355|S|84|49.76|0|84
C|IBIT|20260129|09:30:45.702621|S|14|49.76|0|14
C|IBIT|20260129|09:30:45.708743|S|100|49.77|0|100
C|IBIT|20260129|09:30:47.224562|S|100|49.76|0|100
C|IBIT|20260129|09:30:53.512722|S|4|49.76|0|4
C|IBIT|20260129|09:30:53.517634|S|100|49.74|0|100
C|IBIT|20260129|09:30:53.603437|S|100|49.75|0|100
C|IBIT|20260129|09:30:53.635864|S|100|49.75|0|100
C|IBIT|20260129|09:30:53.999016|S|51|49.75|0|51
C|IBIT|20260129|09:30:53.999034|S|49|49.75|0|49
C|IBIT|20260129|09:30:55.354405|S|100|49.75|0|100
C|IBIT|20260129|09:30:56.484816|S|95|49.74|0|95
C|IBIT|20260129|09:30:56.497160|S|100|49.74|0|100
C|IBIT|20260129|09:31:01.163450|S|100|49.71|0|100
C|IBIT|20260129|09:31:07.148553|S|100|49.69|0|100
C|IBIT|20260129|09:31:07.150737|S|100|49.69|0|100
C|IBIT|20260129|09:31:07.154242|S|100|49.69|0|100
C|IBIT|20260129|09:31:07.500634|S|100|49.69|0|100
C|IBIT|20260129|09:31:09.416518|S|80|49.69|0|80
C|IBIT|20260129|09:31:13.680210|S|100|49.7|0|100
C|IBIT|20260129|09:31:18.415492|S|100|49.68|0|100
C|IBIT|20260129|09:31:18.608123|S|100|49.68|0|100
C|IBIT|20260129|09:31:19.263685|S|100|49.69|0|100
C|IBIT|20260129|09:31:20.243202|S|99|49.69|0|99
C|IBIT|20260129|09:31:42.586859|S|399|49.675|0|399
C|IBIT|20260129|09:31:42.586937|S|101|49.675|0|101
C|IBIT|20260129|09:31:57.232254|S|100|49.71|0|100
C|IBIT|20260129|09:31:57.326607|S|100|49.72|0|100
C|IBIT|20260129|09:31:58.767018|S|100|49.72|0|100
C|IBIT|20260129|09:32:12.909670|S|200|49.69|0|200
C|IBIT|20260129|09:32:17.939123|S|21|49.72|0|21
C|IBIT|20260129|09:32:24.580307|S|100|49.705|0|100
C|IBIT|20260129|09:32:24.580321|S|100|49.7|0|100
C|IBIT|20260129|09:32:24.580321|S|500|49.7|0|500
C|IBIT|20260129|09:32:36.921264|S|120|49.7|0|120
C|IBIT|20260129|09:33:05.762540|S|183|49.69|0|183
C|IBIT|20260129|09:33:18.428446|S|47|49.67|0|47
C|IBIT|20260129|09:33:39.308250|S|100|49.615|0|100
C|IBIT|20260129|09:33:39.308304|S|100|49.615|0|100
C|IBIT|20260129|09:33:39.308310|S|100|49.615|0|100
C|IBIT|20260129|09:33:40.396032|S|300|49.62|0|300
C|IBIT|20260129|09:33:40.399434|S|100|49.62|0|100
C|IBIT|20260129|09:33:53.367165|S|1|49.67|0|1
C|IBIT|20260129|09:33:54.497293|S|5|49.67|0|5
C|IBIT|20260129|09:34:00.144598|S|93|49.67|0|93
C|IBIT|20260129|09:34:02.104384|S|100|49.66|0|100
C|IBIT|20260129|09:34:02.104390|S|100|49.66|0|100
C|IBIT|20260129|09:34:03.481971|S|20|49.66|0|20
C|IBIT|20260129|09:34:03.672775|S|100|49.66|0|100
C|IBIT|20260129|09:34:03.672844|S|180|49.66|0|180
C|IBIT|20260129|09:34:03.673068|S|100|49.66|0|100
C|IBIT|20260129|09:34:04.842867|S|100|49.65|0|100
C|IBIT|20260129|09:34:04.842877|S|100|49.65|0|100
C|IBIT|20260129|09:34:04.842891|S|100|49.65|0|100
C|IBIT|20260129|09:34:06.676109|S|99|49.64|0|99
C|IBIT|20260129|09:34:20.426821|S|100|49.67|0|100
C|IBIT|20260129|09:34:20.538042|S|9|49.67|0|9
C|IBIT|20260129|09:34:30.664234|S|300|49.67|0|300
C|IBIT|20260129|09:34:30.712436|S|200|49.67|0|200
C|IBIT|20260129|09:34:31.790653|S|100|49.66|0|100
C|IBIT|20260129|09:34:31.790715|S|200|49.66|0|200
C|IBIT|20260129|09:34:34.267127|S|300|49.66|0|300
C|IBIT|20260129|09:34:39.395449|S|100|49.68|0|100
C|IBIT|20260129|09:34:39.395463|S|100|49.68|0|100
C|IBIT|20260129|09:34:39.395464|S|100|49.68|0|100
C|IBIT|20260129|09:34:53.222394|S|100|49.67|0|100
C|IBIT|20260129|09:34:53.222610|S|100|49.67|0|100
C|IBIT|20260129|09:34:53.222669|S|80|49.67|0|80
C|IBIT|20260129|09:34:56.151693|S|100|49.67|0|100
C|IBIT|20260129|09:35:06.352114|S|242|49.65|0|242
C|IBIT|20260129|09:35:06.352229|S|8|49.65|0|8
C|IBIT|20260129|09:35:07.273077|S|100|49.65|0|100
C|IBIT|20260129|09:35:07.273094|S|142|49.65|0|142
C|IBIT|20260129|09:35:07.304677|S|200|49.65|0|200
C|IBIT|20260129|09:35:07.374721|S|300|49.65|0|300
C|IBIT|20260129|09:35:08.934736|S|280|49.64|0|280
C|IBIT|20260129|09:35:13.742040|S|100|49.64|0|100
C|IBIT|20260129|09:35:13.742113|S|100|49.64|0|100
C|IBIT|20260129|09:35:20.645600|S|100|49.64|0|100
C|IBIT|20260129|09:35:37.739726|S|100|49.65|0|100
C|IBIT|20260129|09:35:45.656923|S|200|49.64|0|200
C|IBIT|20260129|09:35:58.209331|S|100|49.64|0|100
C|IBIT|20260129|09:36:38.311314|S|100|49.59|0|100
C|IBIT|20260129|09:36:42.486114|S|100|49.59|0|100
C|IBIT|20260129|09:36:44.607447|S|100|49.59|0|100
C|IBIT|20260129|09:36:46.863707|S|100|49.59|0|100
C|IBIT|20260129|09:36:46.863716|S|100|49.59|0|100
C|IBIT|20260129|09:36:46.863724|S|100|49.59|0|100
C|IBIT|20260129|09:37:00.340362|S|200|49.6|0|200
C|IBIT|20260129|09:37:00.454824|S|300|49.6|0|300
C|IBIT|20260129|09:37:02.433845|S|228|49.59|0|228
C|IBIT|20260129|09:37:02.433885|S|72|49.59|0|72
C|IBIT|20260129|09:37:02.740667|S|100|49.59|0|100
C|IBIT|20260129|09:37:03.337042|S|100|49.58|0|100
C|IBIT|20260129|09:37:04.331813|S|100|49.57|0|100
C|IBIT|20260129|09:37:08.933272|S|100|49.57|0|100
C|IBIT|20260129|09:37:08.933281|S|200|49.57|0|200
C|IBIT|20260129|09:37:08.953910|S|300|49.55|0|300
C|IBIT|20260129|09:37:12.130340|S|100|49.55|0|100
C|IBIT|20260129|09:37:28.364681|S|89|49.58|0|89
C|IBIT|20260129|09:37:28.458585|S|10|49.58|0|10
C|IBIT|20260129|09:37:33.685294|S|100|49.61|0|100
C|IBIT|20260129|09:37:35.037889|S|100|49.6|0|100
C|IBIT|20260129|09:37:35.037902|S|200|49.6|0|200
C|IBIT|20260129|09:37:58.100571|S|100|49.69|0|100
C|IBIT|20260129|09:38:02.795588|S|390|49.71|0|390
C|IBIT|20260129|09:38:23.815198|S|7|49.7|0|7
C|IBIT|20260129|09:38:24.244971|S|9|49.71|0|9
C|IBIT|20260129|09:38:32.597671|S|120|49.72|0|120
C|IBIT|20260129|09:38:32.597746|S|280|49.72|0|280
C|IBIT|20260129|09:38:32.597825|S|100|49.72|0|100
C|IBIT|20260129|09:38:36.997086|S|191|49.72|0|191
C|IBIT|20260129|09:38:38.533937|S|100|49.71|0|100
C|IBIT|20260129|09:38:38.533952|S|100|49.71|0|100
C|IBIT|20260129|09:38:38.533952|S|200|49.71|0|200
C|IBIT|20260129|09:38:43.839091|S|30|49.71|0|30
C|IBIT|20260129|09:38:53.850524|S|400|49.76|0|400
C|IBIT|20260129|09:39:16.789613|S|100|49.75|0|100
C|IBIT|20260129|09:39:30.514287|S|200|49.74|0|200
C|IBIT|20260129|09:39:47.055375|S|13|49.72|0|13
C|IBIT|20260129|09:39:50.538768|S|100|49.74|0|100
C|IBIT|20260129|09:39:50.538825|S|100|49.74|0|100
C|IBIT|20260129|09:39:56.407391|S|287|49.71|0|287
C|IBIT|20260129|09:40:00.879466|S|100|49.69|0|100
C|IBIT|20260129|09:40:15.418844|S|134|49.69|0|134
C|IBIT|20260129|09:40:16.064376|S|100|49.69|0|100
C|IBIT|20260129|09:40:23.367586|S|100|49.71|0|100
C|IBIT|20260129|09:40:25.467463|S|100|49.72|0|100
C|IBIT|20260129|09:40:25.467476|S|100|49.72|0|100
C|IBIT|20260129|09:40:25.467477|S|100|49.72|0|100
C|IBIT|20260129|09:40:36.413903|S|200|49.71|0|200
C|IBIT|20260129|09:40:36.413965|S|200|49.71|0|200
C|IBIT|20260129|09:40:37.347678|S|400|49.72|0|400
C|IBIT|20260129|09:40:39.743812|S|200|49.7|0|200
C|IBIT|20260129|09:40:40.208729|S|100|49.7|0|100
C|IBIT|20260129|09:40:40.208852|S|100|49.7|0|100
C|IBIT|20260129|09:40:40.208907|S|192|49.7|0|192
C|IBIT|20260129|09:40:41.537192|S|100|49.7|0|100
C|IBIT|20260129|09:40:48.408858|S|100|49.67|0|100
C|IBIT|20260129|09:40:48.561323|S|100|49.67|0|100
C|IBIT|20260129|09:40:50.868194|S|36|49.66|0|36
C|IBIT|20260129|09:41:11.675404|S|100|49.65|0|100
C|IBIT|20260129|09:41:17.332245|S|20|49.65|0|20
C|IBIT|20260129|09:41:21.650350|S|500|49.62|0|500
C|IBIT|20260129|09:41:21.650350|S|500|49.625|0|500
C|IBIT|20260129|09:41:21.650350|S|300|49.62|0|300
C|IBIT|20260129|09:41:41.872123|S|29|49.66|0|29
C|IBIT|20260129|09:41:54.862526|S|303|49.64|0|303
C|IBIT|20260129|09:41:58.840873|S|100|49.63|0|100
C|IBIT|20260129|09:42:01.036937|S|100|49.65|0|100
C|IBIT|20260129|09:42:03.829829|S|500|49.64|0|500
C|IBIT|20260129|09:42:06.430096|S|402|49.63|0|402
C|IBIT|20260129|09:42:06.430096|S|98|49.63|0|98
C|IBIT|20260129|09:42:06.998513|S|500|49.63|0|500
C|IBIT|20260129|09:42:09.870603|S|45|49.62|0|45
C|IBIT|20260129|09:42:09.870638|S|100|49.62|0|100
C|IBIT|20260129|09:42:11.320463|S|500|49.62|0|500
C|IBIT|20260129|09:42:14.682561|S|500|49.63|0|500
C|IBIT|20260129|09:42:23.159202|S|82|49.61|0|82
C|IBIT|20260129|09:42:23.860963|S|100|49.62|0|100
C|IBIT|20260129|09:42:23.860971|S|100|49.62|0|100
C|IBIT|20260129|09:42:25.971390|S|100|49.62|0|100
C|IBIT|20260129|09:42:28.241858|S|100|49.63|0|100
C|IBIT|20260129|09:42:28.241920|S|200|49.63|0|200
C|IBIT|20260129|09:42:28.241927|S|200|49.63|0|200
C|IBIT|20260129|09:42:31.459313|S|200|49.62|0|200
C|IBIT|20260129|09:42:39.051307|S|100|49.59|0|100
C|IBIT|20260129|09:42:39.604180|S|333|49.58|0|333
C|IBIT|20260129|09:42:42.622751|S|60|49.59|0|60
C|IBIT|20260129|09:42:45.051344|S|40|49.57|0|40
C|IBIT|20260129|09:42:47.396474|S|60|49.57|0|60
C|IBIT|20260129|09:42:48.505771|S|500|49.56|0|500
C|IBIT|20260129|09:42:51.011040|S|100|49.58|0|100
C|IBIT|20260129|09:43:00.356360|S|100|49.59|0|100
C|IBIT|20260129|09:43:00.541727|S|500|49.58|0|500
C|IBIT|20260129|09:43:17.297056|S|100|49.62|0|100
C|IBIT|20260129|09:43:17.297064|S|100|49.62|0|100
C|IBIT|20260129|09:43:17.297098|S|300|49.62|0|300
C|IBIT|20260129|09:43:17.362799|S|200|49.62|0|200
C|IBIT|20260129|09:43:17.362806|S|100|49.62|0|100
C|IBIT|20260129|09:43:17.362838|S|200|49.62|0|200
C|IBIT|20260129|09:43:31.701656|S|500|49.63|0|500
C|IBIT|20260129|09:43:39.955984|S|10|49.64|0|10
C|IBIT|20260129|09:43:48.509868|S|40|49.65|0|40
C|IBIT|20260129|09:43:51.169908|S|400|49.61|0|400
C|IBIT|20260129|09:43:52.095306|S|100|49.6|0|100
C|IBIT|20260129|09:43:52.112559|S|400|49.6|0|400
C|IBIT|20260129|09:43:52.565177|S|172|49.6|0|172
C|IBIT|20260129|09:43:52.565250|S|100|49.6|0|100
C|IBIT|20260129|09:43:52.565256|S|100|49.6|0|100
C|IBIT|20260129|09:43:52.565289|S|100|49.6|0|100
C|IBIT|20260129|09:43:52.632118|S|44|49.6|0|44
C|IBIT|20260129|09:43:54.263474|S|500|49.6|0|500
C|IBIT|20260129|09:44:00.489221|S|100|49.61|0|100
C|IBIT|20260129|09:44:00.489242|S|200|49.61|0|200
C|IBIT|20260129|09:44:00.489282|S|200|49.61|0|200
C|IBIT|20260129|09:44:00.555270|S|100|49.61|0|100
C|IBIT|20260129|09:44:00.592829|S|100|49.61|0|100
C|IBIT|20260129|09:44:00.592891|S|300|49.61|0|300
C|IBIT|20260129|09:44:06.473720|S|500|49.61|0|500
C|IBIT|20260129|09:44:09.736284|S|100|49.61|0|100
C|IBIT|20260129|09:44:09.736333|S|184|49.61|0|184
C|IBIT|20260129|09:44:24.689333|S|5|49.61|0|5
C|IBIT|20260129|09:44:53.684323|S|400|49.65|0|400
C|IBIT|20260129|09:45:02.309324|S|1007|49.605|0|1007
C|IBIT|20260129|09:45:13.704199|S|100|49.59|0|100
C|IBIT|20260129|09:45:13.707663|S|100|49.59|0|100
C|IBIT|20260129|09:45:13.707728|S|100|49.59|0|100
C|IBIT|20260129|09:45:19.122267|S|100|49.59|0|100
C|IBIT|20260129|09:45:20.445025|S|100|49.59|0|100
C|IBIT|20260129|09:45:20.445171|S|100|49.59|0|100
C|IBIT|20260129|09:45:20.652695|S|100|49.59|0|100
C|IBIT|20260129|09:45:20.652704|S|118|49.59|0|118
C|IBIT|20260129|09:45:22.292228|S|100|49.59|0|100
C|IBIT|20260129|09:45:25.604904|S|134|49.58|0|134
C|IBIT|20260129|09:45:49.455664|S|200|49.6|0|200
C|IBIT|20260129|09:46:22.172650|S|101|49.64|0|101
C|IBIT|20260129|09:46:31.145026|S|100|49.62|0|100
C|IBIT|20260129|09:46:31.145035|S|27|49.62|0|27
C|IBIT|20260129|09:46:33.848091|S|400|49.62|0|400
C|IBIT|20260129|09:46:40.413664|S|400|49.6|0|400
C|IBIT|20260129|09:46:45.076153|S|157|49.6|0|157
C|IBIT|20260129|09:46:45.561558|S|400|49.61|0|400
C|IBIT|20260129|09:46:48.112636|S|400|49.61|0|400
C|IBIT|20260129|09:46:49.122953|S|33|49.61|0|33
C|IBIT|20260129|09:46:50.020079|S|100|49.62|0|100
C|IBIT|20260129|09:46:53.723345|S|4|49.62|0|4
C|IBIT|20260129|09:47:02.900260|S|314|49.585|0|314
C|IBIT|20260129|09:47:04.308576|S|400|49.59|0|400
C|IBIT|20260129|09:47:17.104557|S|180|49.615|0|180
C|IBIT|20260129|09:47:17.104557|S|20|49.62|0|20
C|IBIT|20260129|09:47:19.914012|S|200|49.62|0|200
C|IBIT|20260129|09:47:20.350176|S|399|49.62|0|399
C|IBIT|20260129|09:47:27.283481|S|400|49.6|0|400
C|IBIT|20260129|09:47:40.410252|S|100|49.62|0|100
C|IBIT|20260129|09:47:42.675476|S|200|49.64|0|200
C|IBIT|20260129|09:47:43.962836|S|100|49.66|0|100
C|IBIT|20260129|09:47:53.118675|S|104|49.695|0|104
C|IBIT|20260129|09:47:55.060340|S|200|49.685|0|200
C|IBIT|20260129|09:47:57.037909|S|100|49.69|0|100
C|IBIT|20260129|09:47:57.037910|S|100|49.69|0|100
C|IBIT|20260129|09:48:07.713570|S|200|49.71|0|200
C|IBIT|20260129|09:49:06.415280|S|100|49.68|0|100
C|IBIT|20260129|09:49:12.805145|S|300|49.69|0|300
C|IBIT|20260129|09:49:15.585788|S|300|49.71|0|300
C|IBIT|20260129|09:49:47.491303|S|100|49.69|0|100
C|IBIT|20260129|09:49:55.916005|S|300|49.67|0|300
C|IBIT|20260129|09:50:01.218329|S|145|49.68|0|145
C|IBIT|20260129|09:50:10.288599|S|100|49.66|0|100
C|IBIT|20260129|09:50:10.288666|S|100|49.66|0|100
C|IBIT|20260129|09:50:10.288675|S|100|49.66|0|100
C|IBIT|20260129|09:50:10.288747|S|100|49.66|0|100
C|IBIT|20260129|09:50:12.835739|S|100|49.66|0|100
C|IBIT|20260129|09:50:12.835768|S|100|49.66|0|100
C|IBIT|20260129|09:50:37.172037|S|100|49.63|0|100
C|IBIT|20260129|09:50:37.270027|S|76|49.63|0|76
C|IBIT|20260129|09:50:43.254093|S|100|49.64|0|100
C|IBIT|20260129|09:51:08.794852|S|2|49.6|0|2
C|IBIT|20260129|09:51:08.794990|S|97|49.6|0|97
C|IBIT|20260129|09:51:10.554066|S|300|49.6|0|300
C|IBIT|20260129|09:51:24.137077|S|100|49.61|0|100
C|IBIT|20260129|09:51:46.660680|S|300|49.58|0|300
C|IBIT|20260129|09:51:48.463240|S|298|49.58|0|298
C|IBIT|20260129|09:52:11.825854|S|171|49.54|0|171
C|IBIT|20260129|09:52:20.723126|S|309|49.52|0|309
C|IBIT|20260129|09:52:26.334636|S|90|49.53|0|90
C|IBIT|20260129|09:52:31.717661|S|300|49.52|0|300
C|IBIT|20260129|09:52:33.354393|S|400|49.51|0|400
C|IBIT|20260129|09:52:33.356740|S|2|49.51|0|2
C|IBIT|20260129|09:52:34.520781|S|138|49.51|0|138
C|IBIT|20260129|09:52:39.827305|S|99|49.51|0|99
C|IBIT|20260129|09:52:41.618932|S|100|49.49|0|100
C|IBIT|20260129|09:52:41.755612|S|400|49.48|0|400
C|IBIT|20260129|09:52:55.348442|S|100|49.53|0|100
C|IBIT|20260129|09:53:08.509074|S|100|49.48|0|100
C|IBIT|20260129|09:53:18.603233|S|300|49.51|0|300
C|IBIT|20260129|09:53:29.309263|S|100|49.51|0|100
C|IBIT|20260129|09:53:29.309298|S|21|49.51|0|21
C|IBIT|20260129|09:53:39.437468|S|26|49.5|0|26
C|IBIT|20260129|09:53:39.437469|S|374|49.5|0|374
C|IBIT|20260129|09:53:42.413967|S|400|49.48|0|400
C|IBIT|20260129|09:53:43.853770|S|100|49.48|0|100
C|IBIT|20260129|09:53:43.853846|S|200|49.48|0|200
C|IBIT|20260129|09:53:43.853900|S|100|49.48|0|100
C|IBIT|20260129|09:53:44.168660|S|200|49.47|0|200
C|IBIT|20260129|09:53:59.916394|S|8|49.46|0|8
C|IBIT|20260129|09:54:07.558303|S|100|49.47|0|100
C|IBIT|20260129|09:54:07.558311|S|100|49.47|0|100
C|IBIT|20260129|09:54:07.558338|S|100|49.47|0|100
C|IBIT|20260129|09:54:07.558350|S|100|49.47|0|100
C|IBIT|20260129|09:54:07.558375|S|100|49.47|0|100
C|IBIT|20260129|09:54:09.565834|S|100|49.47|0|100
C|IBIT|20260129|09:54:16.103029|S|20|49.48|0|20
C|IBIT|20260129|09:54:18.448774|S|324|49.49|0|324
C|IBIT|20260129|09:54:45.466815|S|100|49.51|0|100
C|IBIT|20260129|09:54:56.336233|S|36|49.51|0|36
C|IBIT|20260129|09:55:01.611670|S|100|49.49|0|100
C|IBIT|20260129|09:55:01.611736|S|300|49.49|0|300
C|IBIT|20260129|09:55:23.443262|S|100|49.48|0|100
C|IBIT|20260129|09:55:26.111647|S|400|49.48|0|400
C|IBIT|20260129|09:55:26.344451|S|100|49.48|0|100
C|IBIT|20260129|09:55:26.344458|S|200|49.48|0|200
C|IBIT|20260129|09:55:26.344466|S|100|49.48|0|100
C|IBIT|20260129|09:55:30.494197|S|110|49.48|0|110
C|IBIT|20260129|09:55:30.552427|S|200|49.48|0|200
C|IBIT|20260129|09:55:31.541534|S|400|49.47|0|400
C|IBIT|20260129|09:55:31.816397|S|200|49.47|0|200
C|IBIT|20260129|09:55:31.816420|S|90|49.47|0|90
C|IBIT|20260129|09:55:32.055269|S|100|49.46|0|100
C|IBIT|20260129|09:55:33.294689|S|160|49.48|0|160
C|IBIT|20260129|09:55:34.563734|S|200|49.47|0|200
C|IBIT|20260129|09:55:34.563760|S|200|49.47|0|200
C|IBIT|20260129|09:55:41.078718|S|10|49.48|0|10
C|IBIT|20260129|09:55:50.916489|S|400|49.47|0|400
C|IBIT|20260129|09:55:52.881936|S|49|49.465|0|49
C|IBIT|20260129|09:56:12.351979|S|86|49.46|0|86
C|IBIT|20260129|09:56:19.462181|S|62|49.46|0|62
C|IBIT|20260129|09:56:35.025337|S|100|49.46|0|100
C|IBIT|20260129|09:56:37.723194|S|500|49.45|0|500
C|IBIT|20260129|09:56:38.841938|S|480|49.45|0|480
C|IBIT|20260129|09:56:47.033138|S|100|49.43|0|100
C|IBIT|20260129|09:56:54.365007|S|100|49.41|0|100
C|IBIT|20260129|09:56:54.367263|S|100|49.41|0|100
C|IBIT|20260129|09:56:54.379342|S|200|49.41|0|200
C|IBIT|20260129|09:56:54.415633|S|100|49.41|0|100
C|IBIT|20260129|09:56:58.095988|S|100|49.41|0|100
C|IBIT|20260129|09:57:01.048006|S|100|49.39|0|100
C|IBIT|20260129|09:57:01.588094|S|20|49.39|0|20
C|IBIT|20260129|09:57:02.678566|S|500|49.38|0|500
C|IBIT|20260129|09:57:02.775889|S|200|49.375|0|200
C|IBIT|20260129|09:57:02.792307|S|200|49.37|0|200
C|IBIT|20260129|09:57:02.794517|S|300|49.37|0|300
C|IBIT|20260129|09:57:02.905604|S|400|49.38|0|400
C|IBIT|20260129|09:57:02.905726|S|100|49.38|0|100
C|IBIT|20260129|09:57:02.905732|S|200|49.38|0|200
C|IBIT|20260129|09:57:02.905770|S|100|49.38|0|100
C|IBIT|20260129|09:57:03.288178|S|130|49.37|0|130
C|IBIT|20260129|09:57:03.294134|S|100|49.37|0|100
C|IBIT|20260129|09:57:03.294363|S|270|49.37|0|270
C|IBIT|20260129|09:57:03.294363|S|130|49.37|0|130
C|IBIT|20260129|09:57:03.294576|S|295|49.37|0|295
C|IBIT|20260129|09:57:03.294583|S|130|49.37|0|130
C|IBIT|20260129|09:57:19.493993|S|100|49.39|0|100
C|IBIT|20260129|09:57:19.494052|S|100|49.39|0|100
C|IBIT|20260129|09:57:19.515391|S|132|49.39|0|132
C|IBIT|20260129|09:57:24.265475|S|500|49.38|0|500
C|IBIT|20260129|09:57:30.837892|S|86|49.37|0|86
C|IBIT|20260129|09:57:30.837957|S|300|49.37|0|300
C|IBIT|20260129|09:57:31.066361|S|114|49.37|0|114
C|IBIT|20260129|09:57:32.196315|S|500|49.36|0|500
C|IBIT|20260129|09:57:32.331756|S|500|49.36|0|500
C|IBIT|20260129|09:57:32.805427|S|500|49.35|0|500
C|IBIT|20260129|09:57:35.954674|S|500|49.34|0|500
C|IBIT|20260129|09:57:40.101947|S|100|49.33|0|100
C|IBIT|20260129|09:57:51.033535|S|470|49.34|0|470
C|IBIT|20260129|09:57:57.737275|S|500|49.31|0|500
C|IBIT|20260129|09:57:57.936622|S|500|49.31|0|500
C|IBIT|20260129|09:57:57.995098|S|124|49.31|0|124
C|IBIT|20260129|09:58:03.171524|S|200|49.3|0|200
C|IBIT|20260129|09:58:03.297402|S|300|49.3|0|300
C|IBIT|20260129|09:58:04.791387|S|460|49.28|0|460
C|IBIT|20260129|09:58:07.662547|S|410|49.28|0|410
C|IBIT|20260129|09:58:08.770305|S|100|49.28|0|100
C|IBIT|20260129|09:58:08.770330|S|100|49.28|0|100
C|IBIT|20260129|09:58:08.770352|S|100|49.28|0|100
C|IBIT|20260129|09:58:08.770374|S|200|49.28|0|200
C|IBIT|20260129|09:58:08.770462|S|200|49.28|0|200
C|IBIT|20260129|09:58:08.770511|S|300|49.28|0|300
C|IBIT|20260129|09:58:08.772356|S|200|49.28|0|200
C|IBIT|20260129|09:58:08.772356|S|100|49.28|0|100
C|IBIT|20260129|09:58:09.919868|S|500|49.29|0|500
C|IBIT|20260129|09:58:14.756797|S|400|49.27|0|400
C|IBIT|20260129|09:58:14.757443|S|100|49.27|0|100
C|IBIT|20260129|09:58:17.794490|S|500|49.27|0|500
C|IBIT|20260129|09:58:18.054414|S|100|49.26|0|100
C|IBIT|20260129|09:58:18.891434|S|75|49.27|0|75
C|IBIT|20260129|09:58:20.184332|S|271|49.27|0|271
C|IBIT|20260129|09:58:21.326341|S|100|49.28|0|100
C|IBIT|20260129|09:58:22.345451|S|440|49.27|0|440
C|IBIT|20260129|09:58:22.881025|S|74|49.27|0|74
C|IBIT|20260129|09:58:22.881033|S|426|49.27|0|426
C|IBIT|20260129|09:58:29.504104|S|25|49.25|0|25
C|IBIT|20260129|09:58:30.407086|S|460|49.25|0|460
C|IBIT|20260129|09:58:30.407236|S|200|49.25|0|200
C|IBIT|20260129|09:58:30.866564|S|300|49.26|0|300
C|IBIT|20260129|09:58:30.866571|S|200|49.26|0|200
C|IBIT|20260129|09:58:30.879853|S|200|49.26|0|200
C|IBIT|20260129|09:58:30.879974|S|100|49.26|0|100
C|IBIT|20260129|09:58:30.881654|S|161|49.26|0|161
C|IBIT|20260129|09:58:30.881654|S|200|49.26|0|200
C|IBIT|20260129|09:58:30.881758|S|39|49.26|0|39
C|IBIT|20260129|09:58:30.882612|S|100|49.26|0|100
C|IBIT|20260129|09:58:31.085095|S|49|49.26|0|49
C|IBIT|20260129|09:58:31.097874|S|167|49.26|0|167
C|IBIT|20260129|09:58:31.159960|S|100|49.26|0|100
C|IBIT|20260129|09:58:31.160026|S|100|49.26|0|100
C|IBIT|20260129|09:58:31.579686|S|483|49.27|0|483
C|IBIT|20260129|09:58:33.674436|S|500|49.3|0|500
C|IBIT|20260129|09:58:34.145799|S|500|49.29|0|500
C|IBIT|20260129|09:58:35.680838|S|500|49.27|0|500
C|IBIT|20260129|09:58:39.561574|S|151|49.25|0|151
C|IBIT|20260129|09:58:39.561636|S|200|49.25|0|200
C|IBIT|20260129|09:58:39.561655|S|49|49.25|0|49
C|IBIT|20260129|09:58:39.561655|S|100|49.25|0|100
C|IBIT|20260129|09:58:42.613109|S|500|49.24|0|500
C|IBIT|20260129|09:58:43.228880|S|200|49.25|0|200
C|IBIT|20260129|09:58:43.228921|S|200|49.25|0|200
C|IBIT|20260129|09:58:43.230038|S|200|49.25|0|200
C|IBIT|20260129|09:58:43.240806|S|400|49.25|0|400
C|IBIT|20260129|09:58:43.241300|S|400|49.25|0|400
C|IBIT|20260129|09:58:43.252561|S|100|49.25|0|100
C|IBIT|20260129|09:58:43.252562|S|200|49.25|0|200
C|IBIT|20260129|09:58:43.771658|S|400|49.25|0|400
C|IBIT|20260129|09:58:43.772244|S|400|49.25|0|400
C|IBIT|20260129|09:58:45.244702|S|400|49.25|0|400
C|IBIT|20260129|09:58:47.744717|S|100|49.24|0|100
C|IBIT|20260129|09:58:47.744792|S|300|49.24|0|300
C|IBIT|20260129|09:58:55.373120|S|3|49.24|0|3
C|IBIT|20260129|09:59:03.243793|S|100|49.25|0|100
C|IBIT|20260129|09:59:09.685639|S|48|49.24|0|48
C|IBIT|20260129|09:59:13.807055|S|100|49.24|0|100
C|IBIT|20260129|09:59:13.807055|S|96|49.24|0|96
C|IBIT|20260129|09:59:13.807055|S|104|49.24|0|104
C|IBIT|20260129|09:59:13.807055|S|100|49.24|0|100
C|IBIT|20260129|09:59:13.844692|S|100|49.24|0|100
C|IBIT|20260129|09:59:13.844728|S|4|49.24|0|4
C|IBIT|20260129|09:59:19.089320|S|400|49.24|0|400
C|IBIT|20260129|09:59:19.325822|S|2|49.23|0|2
C|IBIT|20260129|09:59:19.477461|S|100|49.23|0|100
C|IBIT|20260129|09:59:19.522342|S|100|49.23|0|100
C|IBIT|20260129|09:59:19.522446|S|198|49.23|0|198
C|IBIT|20260129|09:59:19.522446|S|2|49.23|0|2
C|IBIT|20260129|09:59:19.522508|S|100|49.23|0|100
C|IBIT|20260129|09:59:19.522508|S|100|49.23|0|100
C|IBIT|20260129|09:59:19.522567|S|144|49.23|0|144
C|IBIT|20260129|09:59:19.821792|S|100|49.23|0|100
C|IBIT|20260129|09:59:25.138644|S|100|49.24|0|100
C|IBIT|20260129|09:59:25.138709|S|100|49.24|0|100
C|IBIT|20260129|09:59:25.922799|S|100|49.25|0|100
C|IBIT|20260129|09:59:38.724259|S|200|49.23|0|200
C|IBIT|20260129|09:59:38.724269|S|26|49.23|0|26
C|IBIT|20260129|09:59:41.468056|S|79|49.24|0|79
C|IBIT|20260129|09:59:41.468063|S|59|49.24|0|59
C|IBIT|20260129|09:59:41.702227|S|100|49.24|0|100
C|IBIT|20260129|09:59:41.702297|S|100|49.24|0|100
C|IBIT|20260129|09:59:43.265673|S|3|49.24|0|3
C|IBIT|20260129|09:59:44.356510|S|400|49.24|0|400
C|IBIT|20260129|09:59:45.268070|S|400|49.24|0|400
C|IBIT|20260129|09:59:45.268393|S|400|49.24|0|400
C|IBIT|20260129|09:59:48.370461|S|240|49.24|0|240
C|IBIT|20260129|09:59:53.262877|S|63|49.24|0|63
C|IBIT|20260129|10:00:04.322026|S|400|49.21|0|400
C|IBIT|20260129|10:00:04.404542|S|90|49.21|0|90
C|IBIT|20260129|10:00:04.405834|S|285|49.21|0|285
C|IBIT|20260129|10:00:04.405891|S|25|49.21|0|25
C|IBIT|20260129|10:00:07.730482|S|2|49.22|0|2
C|IBIT|20260129|10:00:07.731185|S|70|49.22|0|70
C|IBIT|20260129|10:00:13.902654|S|300|49.21|0|300
C|IBIT|20260129|10:00:13.902654|S|100|49.21|0|100
C|IBIT|20260129|10:00:14.999893|S|300|49.18|0|300
C|IBIT|20260129|10:00:15.065206|S|220|49.18|0|220
C|IBIT|20260129|10:00:15.860839|S|26|49.16|0|26
C|IBIT|20260129|10:00:16.890708|S|290|49.16|0|290
C|IBIT|20260129|10:00:17.036323|S|101|49.16|0|101
C|IBIT|20260129|10:00:23.264655|S|400|49.14|0|400
C|IBIT|20260129|10:00:23.517004|S|400|49.13|0|400
C|IBIT|20260129|10:00:24.891108|S|100|49.1|0|100
C|IBIT|20260129|10:00:25.538133|S|47|49.09|0|47
C|IBIT|20260129|10:00:26.019447|S|1|49.08|0|1
C|IBIT|20260129|10:00:26.021765|S|6|49.08|0|6
C|IBIT|20260129|10:00:26.058896|S|193|49.08|0|193
C|IBIT|20260129|10:00:27.813181|S|400|49.06|0|400
C|IBIT|20260129|10:00:27.992147|S|113|49.06|0|113
C|IBIT|20260129|10:00:27.992147|S|87|49.06|0|87
C|IBIT|20260129|10:00:27.992194|S|100|49.06|0|100
C|IBIT|20260129|10:00:28.006566|S|100|49.06|0|100
C|IBIT|20260129|10:00:28.006572|S|100|49.06|0|100
C|IBIT|20260129|10:00:28.006606|S|100|49.06|0|100
C|IBIT|20260129|10:00:28.006627|S|100|49.06|0|100
C|IBIT|20260129|10:00:28.218703|S|100|49.07|0|100
C|IBIT|20260129|10:00:28.218824|S|300|49.07|0|300
C|IBIT|20260129|10:00:28.218842|S|100|49.07|0|100
C|IBIT|20260129|10:00:29.098781|S|300|49.08|0|300
C|IBIT|20260129|10:00:29.098802|S|100|49.08|0|100
C|IBIT|20260129|10:00:29.168018|S|100|49.08|0|100
C|IBIT|20260129|10:00:31.372650|S|100|49.08|0|100
C|IBIT|20260129|10:00:32.049447|S|200|49.08|0|200
C|IBIT|20260129|10:00:32.049482|S|100|49.08|0|100
C|IBIT|20260129|10:00:33.775369|S|200|49.09|0|200
C|IBIT|20260129|10:00:33.775369|S|90|49.09|0|90
C|IBIT|20260129|10:00:37.109090|S|100|49.09|0|100
C|IBIT|20260129|10:00:37.109100|S|200|49.09|0|200
C|IBIT|20260129|10:00:37.402581|S|100|49.1|0|100
C|IBIT|20260129|10:00:37.920660|S|300|49.11|0|300
C|IBIT|20260129|10:00:39.492505|S|130|49.14|0|130
C|IBIT|20260129|10:00:41.752051|S|100|49.15|0|100
C|IBIT|20260129|10:00:41.752117|S|170|49.15|0|170
C|IBIT|20260129|10:00:41.780592|S|200|49.15|0|200
C|IBIT|20260129|10:00:41.882422|S|10|49.15|0|10
C|IBIT|20260129|10:00:45.147437|S|200|49.11|0|200
C|IBIT|20260129|10:00:47.355673|S|200|49.11|0|200
C|IBIT|20260129|10:00:47.355720|S|100|49.11|0|100
C|IBIT|20260129|10:00:54.221871|S|175|49.09|0|175
C|IBIT|20260129|10:01:01.739623|S|300|49.12|0|300
C|IBIT|20260129|10:01:07.378775|S|163|49.15|0|163
C|IBIT|20260129|10:01:12.627008|S|300|49.13|0|300
C|IBIT|20260129|10:01:15.030788|S|91|49.11|0|91
C|IBIT|20260129|10:01:15.030940|S|209|49.11|0|209
C|IBIT|20260129|10:01:15.030941|S|91|49.11|0|91
C|IBIT|20260129|10:01:16.430364|S|300|49.1|0|300
C|IBIT|20260129|10:01:20.975248|S|300|49.09|0|300
C|IBIT|20260129|10:01:21.431050|S|100|49.09|0|100
C|IBIT|20260129|10:01:22.293364|S|55|49.09|0|55
C|IBIT|20260129|10:01:23.401810|S|45|49.08|0|45
C|IBIT|20260129|10:01:32.055759|S|4|49.09|0|4
C|IBIT|20260129|10:01:37.560296|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.560337|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.560360|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.560432|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.560455|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.560510|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.579769|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.579769|S|100|49.05|0|100
C|IBIT|20260129|10:01:37.579769|S|100|49.05|0|100
C|IBIT|20260129|10:01:38.264275|S|150|49.06|0|150
C|IBIT|20260129|10:01:38.264436|S|150|49.06|0|150
C|IBIT|20260129|10:01:38.369246|S|100|49.06|0|100
C|IBIT|20260129|10:01:38.369286|S|200|49.06|0|200
C|IBIT|20260129|10:01:38.465232|S|100|49.06|0|100
C|IBIT|20260129|10:01:38.465301|S|164|49.06|0|164
C|IBIT|20260129|10:01:41.080430|S|100|49.05|0|100
C|IBIT|20260129|10:01:41.080444|S|100|49.05|0|100
C|IBIT|20260129|10:01:41.080444|S|100|49.05|0|100
C|IBIT|20260129|10:01:41.672701|S|81|49.05|0|81
C|IBIT|20260129|10:01:41.672701|S|219|49.05|0|219
C|IBIT|20260129|10:01:56.183311|S|211|49.08|0|211
C|IBIT|20260129|10:02:01.023538|S|120|49.1|0|120
C|IBIT|20260129|10:02:09.487374|S|300|49.06|0|300
C|IBIT|20260129|10:02:10.637583|S|300|49.06|0|300
C|IBIT|20260129|10:02:14.196556|S|100|49.03|0|100
C|IBIT|20260129|10:02:14.196563|S|100|49.03|0|100
C|IBIT|20260129|10:02:14.196572|S|100|49.03|0|100
C|IBIT|20260129|10:02:14.891162|S|300|49.04|0|300
C|IBIT|20260129|10:02:15.470027|S|300|49.04|0|300
C|IBIT|20260129|10:02:15.470187|S|300|49.04|0|300
C|IBIT|20260129|10:02:17.422703|S|8|49.03|0|8
C|IBIT|20260129|10:02:17.422772|S|100|49.03|0|100
C|IBIT|20260129|10:02:18.575547|S|100|49.03|0|100
C|IBIT|20260129|10:02:18.717937|S|200|49.03|0|200
C|IBIT|20260129|10:02:18.717938|S|100|49.03|0|100
C|IBIT|20260129|10:02:20.291729|S|88|49.03|0|88
C|IBIT|20260129|10:02:21.741879|S|200|49.02|0|200
C|IBIT|20260129|10:02:26.095924|S|200|49.02|0|200
C|IBIT|20260129|10:02:27.133984|S|300|49.03|0|300
C|IBIT|20260129|10:02:29.433671|S|300|49.03|0|300
C|IBIT|20260129|10:02:31.298634|S|100|49.03|0|100
C|IBIT|20260129|10:02:32.030140|S|140|49.03|0|140
C|IBIT|20260129|10:02:32.202944|S|100|49.03|0|100
C|IBIT|20260129|10:02:38.629175|S|300|49.03|0|300
C|IBIT|20260129|10:02:46.417900|S|72|48.99|0|72
C|IBIT|20260129|10:02:46.417909|S|100|48.99|0|100
C|IBIT|20260129|10:02:46.436016|S|72|48.99|0|72
C|IBIT|20260129|10:02:46.436016|S|128|48.99|0|128
C|IBIT|20260129|10:02:46.436016|S|100|48.99|0|100
C|IBIT|20260129|10:02:46.436592|S|128|48.99|0|128
C|IBIT|20260129|10:02:46.436592|S|72|48.99|0|72
C|IBIT|20260129|10:02:46.436600|S|28|48.99|0|28
C|IBIT|20260129|10:02:46.436601|S|72|48.99|0|72
C|IBIT|20260129|10:02:46.523750|S|3|48.985|0|3
C|IBIT|20260129|10:02:46.536304|S|297|48.985|0|297
C|IBIT|20260129|10:02:46.536304|S|3|48.99|0|3
C|IBIT|20260129|10:02:46.598755|S|1|49|0|1
C|IBIT|20260129|10:02:46.599024|S|299|49|0|299
C|IBIT|20260129|10:02:46.599426|S|299|49|0|299
C|IBIT|20260129|10:02:46.601667|S|58|49|0|58
C|IBIT|20260129|10:02:46.601667|S|1|49|0|1
C|IBIT|20260129|10:02:46.617221|S|75|49|0|75
C|IBIT|20260129|10:02:46.650506|S|166|49|0|166
C|IBIT|20260129|10:02:49.369845|S|300|49|0|300
C|IBIT|20260129|10:02:49.400711|S|200|49|0|200
C|IBIT|20260129|10:02:49.693166|S|300|49.01|0|300
C|IBIT|20260129|10:02:50.903269|S|100|49.03|0|100
C|IBIT|20260129|10:02:51.579036|S|100|49.03|0|100
C|IBIT|20260129|10:02:51.579043|S|100|49.03|0|100
C|IBIT|20260129|10:02:54.533159|S|300|49.02|0|300
C|IBIT|20260129|10:02:55.091079|S|300|49.02|0|300
C|IBIT|20260129|10:02:55.388669|S|200|49|0|200
C|IBIT|20260129|10:02:55.388734|S|100|49|0|100
C|IBIT|20260129|10:02:55.388837|S|200|49|0|200
C|IBIT|20260129|10:02:55.457789|S|300|49|0|300
C|IBIT|20260129|10:02:56.388146|S|300|49|0|300
C|IBIT|20260129|10:02:56.400916|S|300|49|0|300
C|IBIT|20260129|10:02:56.974507|S|300|49.01|0|300
C|IBIT|20260129|10:02:59.243346|S|300|49|0|300
C|IBIT|20260129|10:02:59.382859|S|300|49|0|300
C|IBIT|20260129|10:03:00.168119|S|300|49|0|300
C|IBIT|20260129|10:03:00.763843|S|300|49|0|300
C|IBIT|20260129|10:03:00.766127|S|300|49|0|300
C|IBIT|20260129|10:03:03.090718|S|300|49|0|300
C|IBIT|20260129|10:03:03.369281|S|100|49|0|100
C|IBIT|20260129|10:03:03.369342|S|200|49|0|200
C|IBIT|20260129|10:03:04.031717|S|300|49|0|300
C|IBIT|20260129|10:03:04.049461|S|176|49|0|176
C|IBIT|20260129|10:03:04.231168|S|300|49|0|300
C|IBIT|20260129|10:03:04.492286|S|300|49|0|300
C|IBIT|20260129|10:03:04.789800|S|100|49|0|100
C|IBIT|20260129|10:03:04.789869|S|100|49|0|100
C|IBIT|20260129|10:03:04.789893|S|100|49|0|100
C|IBIT|20260129|10:03:04.942606|S|300|49|0|300
C|IBIT|20260129|10:03:05.552843|S|300|49.01|0|300
C|IBIT|20260129|10:03:13.212830|S|220|49.05|0|220
C|IBIT|20260129|10:03:18.468043|S|300|49.02|0|300
C|IBIT|20260129|10:03:24.343833|S|100|49.01|0|100
C|IBIT|20260129|10:03:25.670267|S|300|49|0|300
C|IBIT|20260129|10:03:28.070073|S|100|49|0|100
C|IBIT|20260129|10:03:28.376431|S|1|49|0|1
C|IBIT|20260129|10:03:28.376432|S|19|49|0|19
C|IBIT|20260129|10:03:28.795106|S|280|49|0|280
C|IBIT|20260129|10:03:30.811536|S|200|49.01|0|200
C|IBIT|20260129|10:03:31.373447|S|4|49|0|4
C|IBIT|20260129|10:03:33.001590|S|50|49|0|50
C|IBIT|20260129|10:03:36.427204|S|200|49|0|200
C|IBIT|20260129|10:03:36.652251|S|186|49|0|186
C|IBIT|20260129|10:03:38.437707|S|100|48.99|0|100
C|IBIT|20260129|10:03:38.437726|S|14|48.99|0|14
C|IBIT|20260129|10:03:39.880044|S|149|48.97|0|149
C|IBIT|20260129|10:03:39.880562|S|100|48.97|0|100
C|IBIT|20260129|10:03:39.880579|S|149|48.97|0|149
C|IBIT|20260129|10:03:39.880579|S|51|48.97|0|51
C|IBIT|20260129|10:03:39.940202|S|51|48.97|0|51
C|IBIT|20260129|10:03:43.092258|S|59|48.95|0|59
C|IBIT|20260129|10:03:43.092258|S|198|48.95|0|198
C|IBIT|20260129|10:03:46.133502|S|245|48.94|0|245
C|IBIT|20260129|10:03:46.760050|S|100|48.94|0|100
C|IBIT|20260129|10:03:46.760130|S|90|48.94|0|90
C|IBIT|20260129|10:03:46.760130|S|70|48.94|0|70
C|IBIT|20260129|10:03:46.760154|S|30|48.94|0|30
C|IBIT|20260129|10:03:47.100383|S|100|48.94|0|100
C|IBIT|20260129|10:03:50.031585|S|70|48.95|0|70
C|IBIT|20260129|10:03:50.031764|S|30|48.95|0|30
C|IBIT|20260129|10:03:50.361895|S|100|48.95|0|100
C|IBIT|20260129|10:03:57.247096|S|100|48.94|0|100
C|IBIT|20260129|10:03:57.247096|S|74|48.94|0|74
C|IBIT|20260129|10:03:57.323160|S|26|48.94|0|26
C|IBIT|20260129|10:03:58.131372|S|240|48.92|0|240
C|IBIT|20260129|10:03:58.479144|S|100|48.92|0|100
C|IBIT|20260129|10:04:03.671673|S|18|48.91|0|18
C|IBIT|20260129|10:04:03.671782|S|282|48.91|0|282
C|IBIT|20260129|10:04:04.519796|S|30|48.91|0|30
C|IBIT|20260129|10:04:04.520165|S|30|48.91|0|30
C|IBIT|20260129|10:04:04.520165|S|70|48.91|0|70
C|IBIT|20260129|10:04:04.520222|S|70|48.91|0|70
C|IBIT|20260129|10:04:04.520222|S|100|48.91|0|100
C|IBIT|20260129|10:04:04.520287|S|100|48.91|0|100
C|IBIT|20260129|10:04:33.609681|S|100|48.94|0|100
C|IBIT|20260129|10:04:33.609707|S|100|48.94|0|100
C|IBIT|20260129|10:04:36.215367|S|88|48.93|0|88
C|IBIT|20260129|10:04:36.215375|S|112|48.93|0|112
C|IBIT|20260129|10:04:40.236689|S|170|48.94|0|170
C|IBIT|20260129|10:04:40.662949|S|200|48.96|0|200
C|IBIT|20260129|10:04:40.673725|S|30|48.96|0|30
C|IBIT|20260129|10:04:40.673725|S|100|48.96|0|100
C|IBIT|20260129|10:04:42.309086|S|300|48.94|0|300
C|IBIT|20260129|10:04:43.692221|S|200|48.94|0|200
C|IBIT|20260129|10:04:43.692290|S|100|48.94|0|100
C|IBIT|20260129|10:04:43.692324|S|200|48.94|0|200
C|IBIT|20260129|10:04:44.227882|S|188|48.94|0|188
C|IBIT|20260129|10:04:45.567309|S|100|48.94|0|100
C|IBIT|20260129|10:04:46.295437|S|300|48.94|0|300
C|IBIT|20260129|10:04:47.389396|S|100|48.94|0|100
C|IBIT|20260129|10:04:48.433381|S|257|48.94|0|257
C|IBIT|20260129|10:04:49.035245|S|190|48.95|0|190
C|IBIT|20260129|10:04:50.410432|S|150|48.95|0|150
C|IBIT|20260129|10:04:51.682855|S|200|48.94|0|200
C|IBIT|20260129|10:04:51.682862|S|100|48.94|0|100
C|IBIT|20260129|10:04:58.516075|S|25|48.97|0|25
C|IBIT|20260129|10:05:01.540560|S|100|48.98|0|100
C|IBIT|20260129|10:05:04.413924|S|100|48.94|0|100
C|IBIT|20260129|10:05:05.516393|S|200|48.9|0|200
C|IBIT|20260129|10:05:05.607161|S|439|48.89|0|439
C|IBIT|20260129|10:05:05.713365|S|300|48.91|0|300
C|IBIT|20260129|10:05:06.465889|S|200|48.89|0|200
C|IBIT|20260129|10:05:07.242316|S|200|48.9|0|200
C|IBIT|20260129|10:05:09.926932|S|200|48.9|0|200
C|IBIT|20260129|10:05:11.285429|S|260|48.89|0|260
C|IBIT|20260129|10:05:15.496585|S|300|48.88|0|300
C|IBIT|20260129|10:05:16.001594|S|200|48.88|0|200
C|IBIT|20260129|10:05:16.429595|S|261|48.88|0|261
C|IBIT|20260129|10:05:17.065516|S|261|48.88|0|261
C|IBIT|20260129|10:05:17.065516|S|39|48.88|0|39
C|IBIT|20260129|10:05:18.493567|S|300|48.88|0|300
C|IBIT|20260129|10:05:18.670763|S|300|48.89|0|300
C|IBIT|20260129|10:05:18.670763|S|53|48.89|0|53
C|IBIT|20260129|10:05:18.685403|S|300|48.89|0|300
C|IBIT|20260129|10:05:18.691838|S|300|48.89|0|300
C|IBIT|20260129|10:05:19.330540|S|100|48.88|0|100
C|IBIT|20260129|10:05:19.330609|S|100|48.88|0|100
C|IBIT|20260129|10:05:19.330654|S|100|48.88|0|100
C|IBIT|20260129|10:05:19.330705|S|100|48.88|0|100
C|IBIT|20260129|10:05:19.330724|S|100|48.88|0|100
C|IBIT|20260129|10:05:19.330772|S|100|48.88|0|100
C|IBIT|20260129|10:05:19.454195|S|300|48.88|0|300
C|IBIT|20260129|10:05:22.069336|S|63|48.88|0|63
C|IBIT|20260129|10:05:41.198454|S|30|48.88|0|30
C|IBIT|20260129|10:05:49.007971|S|200|48.86|0|200
C|IBIT|20260129|10:05:52.901261|S|100|48.88|0|100
C|IBIT|20260129|10:05:54.762807|S|113|48.89|0|113
C|IBIT|20260129|10:06:02.772712|S|200|48.9|0|200
C|IBIT|20260129|10:06:02.772732|S|100|48.9|0|100
C|IBIT|20260129|10:06:06.086519|S|100|48.89|0|100
C|IBIT|20260129|10:06:06.469430|S|100|48.9|0|100
C|IBIT|20260129|10:06:06.470019|S|100|48.9|0|100
C|IBIT|20260129|10:06:06.471329|S|100|48.9|0|100
C|IBIT|20260129|10:06:06.471393|S|100|48.9|0|100
C|IBIT|20260129|10:06:12.350439|S|300|48.89|0|300
C|IBIT|20260129|10:06:12.350607|S|300|48.89|0|300
C|IBIT|20260129|10:06:17.805497|S|300|48.86|0|300
C|IBIT|20260129|10:06:26.093467|S|199|48.83|0|199
C|IBIT|20260129|10:06:28.854946|S|100|48.81|0|100
C|IBIT|20260129|10:06:28.855022|S|200|48.81|0|200
C|IBIT|20260129|10:06:29.439853|S|22|48.81|0|22
C|IBIT|20260129|10:06:29.982830|S|200|48.82|0|200
C|IBIT|20260129|10:06:30.390459|S|100|48.81|0|100
C|IBIT|20260129|10:06:30.621037|S|300|48.81|0|300
C|IBIT|20260129|10:06:34.956055|S|76|48.83|0|76
C|IBIT|20260129|10:06:42.916093|S|41|48.82|0|41
C|IBIT|20260129|10:06:42.916204|S|100|48.82|0|100
C|IBIT|20260129|10:06:42.916229|S|100|48.82|0|100
C|IBIT|20260129|10:06:42.916237|S|59|48.82|0|59
C|IBIT|20260129|10:06:44.054983|S|175|48.81|0|175
C|IBIT|20260129|10:06:44.058548|S|200|48.81|0|200
C|IBIT|20260129|10:06:45.185841|S|66|48.81|0|66
C|IBIT|20260129|10:06:45.600997|S|100|48.8|0|100
C|IBIT|20260129|10:06:47.064547|S|280|48.81|0|280
C|IBIT|20260129|10:06:48.662138|S|300|48.8|0|300
C|IBIT|20260129|10:06:48.857727|S|300|48.8|0|300
C|IBIT|20260129|10:06:50.382370|S|100|48.8|0|100
C|IBIT|20260129|10:06:50.382414|S|100|48.8|0|100
C|IBIT|20260129|10:06:50.541840|S|100|48.8|0|100
C|IBIT|20260129|10:06:52.071583|S|37|48.82|0|37
C|IBIT|20260129|10:06:52.723487|S|100|48.81|0|100
C|IBIT|20260129|10:06:59.597037|S|300|48.81|0|300
C|IBIT|20260129|10:07:00.386215|S|300|48.82|0|300
C|IBIT|20260129|10:07:07.437919|S|300|48.79|0|300
C|IBIT|20260129|10:07:08.620373|S|5|48.8|0|5
C|IBIT|20260129|10:07:15.486069|S|154|48.79|0|154
C|IBIT|20260129|10:07:16.939815|S|180|48.79|0|180
C|IBIT|20260129|10:07:17.814679|S|266|48.79|0|266
C|IBIT|20260129|10:07:24.347364|S|300|48.79|0|300
C|IBIT|20260129|10:07:39.841712|S|20|48.83|0|20
C|IBIT|20260129|10:07:45.754571|S|200|48.81|0|200
C|IBIT|20260129|10:07:45.754600|S|2|48.81|0|2
C|IBIT|20260129|10:07:45.754609|S|98|48.81|0|98
C|IBIT|20260129|10:07:46.098134|S|300|48.81|0|300
C|IBIT|20260129|10:07:49.152034|S|100|48.81|0|100
C|IBIT|20260129|10:07:49.152041|S|13|48.81|0|13
C|IBIT|20260129|10:08:00.017599|S|100|48.82|0|100
C|IBIT|20260129|10:08:00.017606|S|100|48.82|0|100
C|IBIT|20260129|10:08:00.730422|S|200|48.83|0|200
C|IBIT|20260129|10:08:00.730430|S|100|48.83|0|100
C|IBIT|20260129|10:08:00.730934|S|200|48.83|0|200
C|IBIT|20260129|10:08:06.290208|S|64|48.86|0|64
C|IBIT|20260129|10:08:06.605274|S|300|48.86|0|300
C|IBIT|20260129|10:08:09.968222|S|100|48.86|0|100
C|IBIT|20260129|10:08:09.968230|S|200|48.86|0|200
C|IBIT|20260129|10:08:11.690369|S|300|48.85|0|300
C|IBIT|20260129|10:08:12.723559|S|2|48.86|0|2
C|IBIT|20260129|10:08:18.207369|S|214|48.9|0|214
C|IBIT|20260129|10:08:33.560441|S|100|48.88|0|100
C|IBIT|20260129|10:08:33.560442|S|40|48.88|0|40
C|IBIT|20260129|10:08:37.803851|S|2|48.87|0|2
C|IBIT|20260129|10:08:38.652332|S|98|48.87|0|98
C|IBIT|20260129|10:08:40.815487|S|100|48.87|0|100
C|IBIT|20260129|10:08:41.147016|S|200|48.87|0|200
C|IBIT|20260129|10:08:49.278949|S|300|48.86|0|300
C|IBIT|20260129|10:08:52.722455|S|44|48.85|0|44
C|IBIT|20260129|10:08:54.521991|S|20|48.85|0|20
C|IBIT|20260129|10:08:54.810021|S|180|48.85|0|180
C|IBIT|20260129|10:09:00.183755|S|200|48.81|0|200
C|IBIT|20260129|10:09:00.191561|S|300|48.81|0|300
C|IBIT|20260129|10:09:01.692541|S|300|48.81|0|300
C|IBIT|20260129|10:09:01.692684|S|300|48.81|0|300
C|IBIT|20260129|10:09:01.692798|S|300|48.81|0|300
C|IBIT|20260129|10:09:01.733636|S|300|48.81|0|300
C|IBIT|20260129|10:09:01.810051|S|200|48.8|0|200
C|IBIT|20260129|10:09:01.810086|S|100|48.8|0|100
C|IBIT|20260129|10:09:01.832273|S|100|48.8|0|100
C|IBIT|20260129|10:09:01.894091|S|200|48.8|0|200
C|IBIT|20260129|10:09:03.281748|S|100|48.81|0|100
C|IBIT|20260129|10:09:06.162848|S|300|48.78|0|300
C|IBIT|20260129|10:09:10.798500|S|300|48.78|0|300
C|IBIT|20260129|10:09:13.848996|S|200|48.74|0|200
C|IBIT|20260129|10:09:14.774414|S|200|48.72|0|200
C|IBIT|20260129|10:09:17.695132|S|250|48.71|0|250
C|IBIT|20260129|10:09:17.953846|S|300|48.71|0|300
C|IBIT|20260129|10:09:18.047393|S|60|48.71|0|60
C|IBIT|20260129|10:09:24.700351|S|300|48.72|0|300
C|IBIT|20260129|10:09:27.385821|S|427|48.74|0|427
C|IBIT|20260129|10:09:35.213736|S|100|48.74|0|100
C|IBIT|20260129|10:09:35.213736|S|100|48.74|0|100
C|IBIT|20260129|10:09:36.668722|S|100|48.73|0|100
C|IBIT|20260129|10:09:38.023366|S|16|48.71|0|16
C|IBIT|20260129|10:09:48.298896|S|100|48.72|0|100
C|IBIT|20260129|10:09:48.298959|S|200|48.72|0|200
C|IBIT|20260129|10:09:48.299043|S|100|48.72|0|100
C|IBIT|20260129|10:09:48.299127|S|200|48.72|0|200
C|IBIT|20260129|10:09:48.889135|S|200|48.72|0|200
C|IBIT|20260129|10:09:50.776236|S|40|48.72|0|40
C|IBIT|20260129|10:09:54.383089|S|125|48.71|0|125
C|IBIT|20260129|10:09:55.396107|S|100|48.71|0|100
C|IBIT|20260129|10:10:09.669996|S|100|48.65|0|100
C|IBIT|20260129|10:10:09.670060|S|200|48.65|0|200
C|IBIT|20260129|10:10:09.670120|S|100|48.65|0|100
C|IBIT|20260129|10:10:10.219650|S|230|48.64|0|230
C|IBIT|20260129|10:10:12.258585|S|100|48.63|0|100
C|IBIT|20260129|10:10:12.449676|S|300|48.62|0|300
C|IBIT|20260129|10:10:13.123838|S|200|48.62|0|200
C|IBIT|20260129|10:10:13.123905|S|100|48.62|0|100
C|IBIT|20260129|10:10:13.123980|S|100|48.62|0|100
C|IBIT|20260129|10:10:14.721707|S|76|48.62|0|76
C|IBIT|20260129|10:10:20.547846|S|213|48.64|0|213
C|IBIT|20260129|10:10:21.807325|S|100|48.63|0|100
C|IBIT|20260129|10:10:24.356842|S|100|48.66|0|100
C|IBIT|20260129|10:10:24.356852|S|200|48.66|0|200
C|IBIT|20260129|10:10:32.029379|S|78|48.64|0|78
C|IBIT|20260129|10:10:33.826946|S|100|48.65|0|100
C|IBIT|20260129|10:10:44.002668|S|100|48.66|0|100
C|IBIT|20260129|10:10:45.854590|S|100|48.66|0|100
C|IBIT|20260129|10:10:48.575199|S|50|48.65|0|50
C|IBIT|20260129|10:10:53.087018|S|100|48.67|0|100
C|IBIT|20260129|10:10:53.087025|S|100|48.67|0|100
C|IBIT|20260129|10:10:53.087060|S|100|48.67|0|100
C|IBIT|20260129|10:11:03.118081|S|261|48.67|0|261
C|IBIT|20260129|10:11:18.596582|S|300|48.66|0|300
C|IBIT|20260129|10:11:19.127215|S|100|48.66|0|100
C|IBIT|20260129|10:11:21.835332|S|100|48.68|0|100
C|IBIT|20260129|10:11:25.489342|S|200|48.69|0|200
C|IBIT|20260129|10:11:28.476939|S|288|48.7|0|288
C|IBIT|20260129|10:11:33.528707|S|100|48.64|0|100
C|IBIT|20260129|10:11:33.528770|S|100|48.64|0|100
C|IBIT|20260129|10:11:33.528791|S|100|48.64|0|100
C|IBIT|20260129|10:11:33.529489|S|100|48.64|0|100
C|IBIT|20260129|10:11:34.640743|S|50|48.64|0|50
C|IBIT|20260129|10:11:42.655059|S|157|48.64|0|157
C|IBIT|20260129|10:11:53.588837|S|100|48.64|0|100
C|IBIT|20260129|10:11:53.588853|S|100|48.64|0|100
C|IBIT|20260129|10:11:53.588853|S|100|48.64|0|100
C|IBIT|20260129|10:12:00.502738|S|300|48.65|0|300
C|IBIT|20260129|10:12:04.477252|S|300|48.6|0|300
C|IBIT|20260129|10:12:04.610597|S|100|48.6|0|100
C|IBIT|20260129|10:12:04.610661|S|200|48.6|0|200
C|IBIT|20260129|10:12:05.357120|S|100|48.59|0|100
C|IBIT|20260129|10:12:05.357188|S|100|48.59|0|100
C|IBIT|20260129|10:12:05.411116|S|100|48.59|0|100
C|IBIT|20260129|10:12:07.865809|S|200|48.53|0|200
C|IBIT|20260129|10:12:09.440989|S|200|48.51|0|200
C|IBIT|20260129|10:12:10.418066|S|100|48.5|0|100
C|IBIT|20260129|10:12:10.418076|S|50|48.5|0|50
C|IBIT|20260129|10:12:10.418077|S|83|48.5|0|83
C|IBIT|20260129|10:12:10.436266|S|300|48.5|0|300
C|IBIT|20260129|10:12:11.150470|S|300|48.51|0|300
C|IBIT|20260129|10:12:11.548061|S|300|48.52|0|300
C|IBIT|20260129|10:12:12.273951|S|140|48.52|0|140
C|IBIT|20260129|10:12:12.814725|S|76|48.51|0|76
C|IBIT|20260129|10:12:12.814786|S|24|48.51|0|24
C|IBIT|20260129|10:12:14.593209|S|300|48.5|0|300
C|IBIT|20260129|10:12:14.684199|S|100|48.5|0|100
C|IBIT|20260129|10:12:16.141077|S|200|48.49|0|200
C|IBIT|20260129|10:12:16.141139|S|100|48.49|0|100
C|IBIT|20260129|10:12:16.141268|S|100|48.49|0|100
C|IBIT|20260129|10:12:16.141305|S|200|48.49|0|200
C|IBIT|20260129|10:12:18.341546|S|100|48.47|0|100
C|IBIT|20260129|10:12:18.341608|S|100|48.47|0|100
C|IBIT|20260129|10:12:18.341615|S|100|48.47|0|100
C|IBIT|20260129|10:12:18.341682|S|100|48.47|0|100
C|IBIT|20260129|10:12:18.341718|S|100|48.47|0|100
C|IBIT|20260129|10:12:18.341738|S|100|48.47|0|100
C|IBIT|20260129|10:12:18.355846|S|300|48.47|0|300
C|IBIT|20260129|10:12:18.639212|S|300|48.47|0|300
C|IBIT|20260129|10:12:18.639351|S|110|48.47|0|110
C|IBIT|20260129|10:12:19.358983|S|100|48.48|0|100
C|IBIT|20260129|10:12:23.100548|S|100|48.46|0|100
C|IBIT|20260129|10:12:23.136685|S|200|48.45|0|200
C|IBIT|20260129|10:12:23.483442|S|100|48.47|0|100
C|IBIT|20260129|10:12:27.375370|S|100|48.46|0|100
C|IBIT|20260129|10:12:27.375380|S|100|48.46|0|100
C|IBIT|20260129|10:12:27.839961|S|100|48.455|0|100
C|IBIT|20260129|10:12:28.811009|S|300|48.48|0|300
C|IBIT|20260129|10:12:28.913988|S|66|48.48|0|66
C|IBIT|20260129|10:12:31.091713|S|8|48.48|0|8
C|IBIT|20260129|10:12:31.091714|S|292|48.48|0|292
C|IBIT|20260129|10:12:31.206193|S|100|48.49|0|100
C|IBIT|20260129|10:12:31.943096|S|8|48.48|0|8
C|IBIT|20260129|10:12:33.875157|S|100|48.48|0|100
C|IBIT|20260129|10:12:33.875164|S|158|48.48|0|158
C|IBIT|20260129|10:12:37.965388|S|138|48.49|0|138
C|IBIT|20260129|10:12:37.965400|S|100|48.49|0|100
C|IBIT|20260129|10:12:40.746614|S|200|48.48|0|200
C|IBIT|20260129|10:12:40.778273|S|300|48.48|0|300
C|IBIT|20260129|10:12:41.022939|S|300|48.47|0|300
C|IBIT|20260129|10:12:45.058563|S|50|48.48|0|50
C|IBIT|20260129|10:12:47.704989|S|300|48.45|0|300
C|IBIT|20260129|10:12:47.706361|S|300|48.45|0|300
C|IBIT|20260129|10:12:47.707677|S|300|48.45|0|300
C|IBIT|20260129|10:12:47.781055|S|300|48.45|0|300
C|IBIT|20260129|10:12:48.006194|S|100|48.45|0|100
C|IBIT|20260129|10:12:48.006201|S|100|48.45|0|100
C|IBIT|20260129|10:12:48.006258|S|100|48.45|0|100
C|IBIT|20260129|10:12:49.962938|S|100|48.45|0|100
C|IBIT|20260129|10:12:50.241036|S|200|48.45|0|200
C|IBIT|20260129|10:13:05.866184|S|4|48.54|0|4
C|IBIT|20260129|10:13:10.909266|S|100|48.5|0|100
C|IBIT|20260129|10:13:11.373339|S|300|48.51|0|300
C|IBIT|20260129|10:13:11.373508|S|300|48.51|0|300
C|IBIT|20260129|10:13:13.405777|S|100|48.5|0|100
C|IBIT|20260129|10:13:15.277748|S|50|48.5|0|50
C|IBIT|20260129|10:13:15.889592|S|300|48.5|0|300
C|IBIT|20260129|10:13:16.755986|S|100|48.5|0|100
C|IBIT|20260129|10:13:16.756002|S|100|48.5|0|100
C|IBIT|20260129|10:13:16.890587|S|100|48.51|0|100
C|IBIT|20260129|10:13:25.400622|S|300|48.49|0|300
C|IBIT|20260129|10:13:28.723032|S|51|48.52|0|51
C|IBIT|20260129|10:13:28.723529|S|149|48.52|0|149
C|IBIT|20260129|10:13:37.647959|S|200|48.47|0|200
C|IBIT|20260129|10:13:37.648051|S|100|48.47|0|100
C|IBIT|20260129|10:13:37.648111|S|200|48.47|0|200
C|IBIT|20260129|10:13:37.656607|S|200|48.47|0|200
C|IBIT|20260129|10:13:37.656614|S|100|48.47|0|100
C|IBIT|20260129|10:13:50.642510|S|200|48.45|0|200
C|IBIT|20260129|10:13:50.642583|S|50|48.45|0|50
C|IBIT|20260129|10:13:51.484830|S|40|48.45|0|40
C|IBIT|20260129|10:13:52.509292|S|146|48.45|0|146
C|IBIT|20260129|10:13:53.273617|S|100|48.42|0|100
C|IBIT|20260129|10:13:53.273634|S|100|48.42|0|100
C|IBIT|20260129|10:13:59.323126|S|200|48.41|0|200
C|IBIT|20260129|10:13:59.472325|S|16|48.41|0|16
C|IBIT|20260129|10:13:59.472388|S|134|48.41|0|134
C|IBIT|20260129|10:14:02.877444|S|100|48.38|0|100
C|IBIT|20260129|10:14:02.899776|S|100|48.38|0|100
C|IBIT|20260129|10:14:04.902492|S|300|48.36|0|300
C|IBIT|20260129|10:14:07.268077|S|100|48.35|0|100
C|IBIT|20260129|10:14:09.266468|S|200|48.38|0|200
C|IBIT|20260129|10:14:14.406992|S|200|48.36|0|200
C|IBIT|20260129|10:14:14.483581|S|100|48.36|0|100
C|IBIT|20260129|10:14:14.902363|S|240|48.36|0|240
C|IBIT|20260129|10:14:18.603875|S|50|48.38|0|50
C|IBIT|20260129|10:14:19.165489|S|100|48.38|0|100
C|IBIT|20260129|10:14:21.060485|S|86|48.38|0|86
C|IBIT|20260129|10:14:21.752449|S|180|48.37|0|180
C|IBIT|20260129|10:14:22.006912|S|100|48.37|0|100
C|IBIT|20260129|10:14:25.788650|S|90|48.41|0|90
C|IBIT|20260129|10:14:27.211400|S|100|48.43|0|100
C|IBIT|20260129|10:14:29.494590|S|116|48.43|0|116
C|IBIT|20260129|10:14:29.494647|S|100|48.43|0|100
C|IBIT|20260129|10:14:30.171274|S|120|48.4|0|120
C|IBIT|20260129|10:14:30.386666|S|300|48.39|0|300
C|IBIT|20260129|10:14:32.456787|S|23|48.37|0|23
C|IBIT|20260129|10:14:33.133961|S|100|48.37|0|100
C|IBIT|20260129|10:14:37.993062|S|300|48.395|0|300
C|IBIT|20260129|10:14:38.732301|S|100|48.4|0|100
C|IBIT|20260129|10:14:38.732308|S|100|48.4|0|100
C|IBIT|20260129|10:14:41.282319|S|100|48.38|0|100
C|IBIT|20260129|10:14:41.390591|S|300|48.38|0|300
C|IBIT|20260129|10:14:46.008820|S|245|48.35|0|245
C|IBIT|20260129|10:14:47.827924|S|100|48.34|0|100
C|IBIT|20260129|10:14:59.662440|S|200|48.275|0|200
C|IBIT|20260129|10:15:00.541891|S|300|48.3|0|300
C|IBIT|20260129|10:15:00.582447|S|300|48.3|0|300
C|IBIT|20260129|10:15:00.656798|S|165|48.31|0|165
C|IBIT|20260129|10:15:00.941266|S|300|48.295|0|300
C|IBIT|20260129|10:15:06.689490|S|300|48.33|0|300
C|IBIT|20260129|10:15:07.577926|S|300|48.33|0|300
C|IBIT|20260129|10:15:08.500294|S|100|48.34|0|100
C|IBIT|20260129|10:15:10.419623|S|100|48.35|0|100
C|IBIT|20260129|10:15:10.553540|S|100|48.35|0|100
C|IBIT|20260129|10:15:10.553554|S|100|48.35|0|100
C|IBIT|20260129|10:15:10.553554|S|100|48.35|0|100
C|IBIT|20260129|10:15:12.108902|S|188|48.38|0|188
C|IBIT|20260129|10:15:13.870889|S|2|48.4|0|2
C|IBIT|20260129|10:15:14.942295|S|84|48.37|0|84
C|IBIT|20260129|10:15:18.088154|S|30|48.37|0|30
C|IBIT|20260129|10:15:18.524305|S|300|48.36|0|300
C|IBIT|20260129|10:15:18.683799|S|100|48.37|0|100
C|IBIT|20260129|10:15:18.683806|S|100|48.37|0|100
C|IBIT|20260129|10:15:19.796815|S|300|48.39|0|300
C|IBIT|20260129|10:15:22.771401|S|100|48.35|0|100
C|IBIT|20260129|10:15:22.771428|S|200|48.35|0|200
C|IBIT|20260129|10:15:22.773182|S|147|48.36|0|147
C|IBIT|20260129|10:15:22.836814|S|100|48.36|0|100
C|IBIT|20260129|10:15:25.435503|S|100|48.4|0|100
C|IBIT|20260129|10:15:38.040908|S|100|48.38|0|100
C|IBIT|20260129|10:15:44.544098|S|100|48.35|0|100
C|IBIT|20260129|10:15:44.544138|S|100|48.35|0|100
C|IBIT|20260129|10:15:44.880015|S|300|48.36|0|300
C|IBIT|20260129|10:15:57.271110|S|54|48.42|0|54
C|IBIT|20260129|10:15:57.273197|S|237|48.42|0|237
C|IBIT|20260129|10:16:02.075459|S|299|48.41|0|299
C|IBIT|20260129|10:16:02.245521|S|100|48.41|0|100
C|IBIT|20260129|10:16:05.487394|S|198|48.39|0|198
C|IBIT|20260129|10:16:14.339384|S|100|48.41|0|100
C|IBIT|20260129|10:16:22.336443|S|300|48.4|0|300
C|IBIT|20260129|10:16:22.929095|S|200|48.41|0|200
C|IBIT|20260129|10:16:23.209408|S|57|48.4|0|57
C|IBIT|20260129|10:16:24.431890|S|100|48.42|0|100
C|IBIT|20260129|10:16:24.830628|S|300|48.4|0|300
C|IBIT|20260129|10:16:24.842182|S|100|48.4|0|100
C|IBIT|20260129|10:16:24.842247|S|200|48.4|0|200
C|IBIT|20260129|10:16:26.148385|S|200|48.4|0|200
C|IBIT|20260129|10:16:26.259657|S|100|48.4|0|100
C|IBIT|20260129|10:16:32.629096|S|100|48.39|0|100
C|IBIT|20260129|10:16:32.629163|S|100|48.39|0|100
C|IBIT|20260129|10:16:35.375773|S|300|48.36|0|300
C|IBIT|20260129|10:16:35.375955|S|300|48.36|0|300
C|IBIT|20260129|10:16:35.454158|S|200|48.36|0|200
C|IBIT|20260129|10:16:35.454227|S|100|48.36|0|100
C|IBIT|20260129|10:16:37.040301|S|287|48.39|0|287
C|IBIT|20260129|10:16:51.353612|S|100|48.38|0|100
C|IBIT|20260129|10:16:51.353634|S|100|48.38|0|100
C|IBIT|20260129|10:16:51.353645|S|100|48.38|0|100
C|IBIT|20260129|10:16:57.131796|S|43|48.36|0|43
C|IBIT|20260129|10:16:57.897375|S|100|48.35|0|100
C|IBIT|20260129|10:17:02.218634|S|100|48.35|0|100
C|IBIT|20260129|10:17:04.690014|S|100|48.32|0|100
C|IBIT|20260129|10:17:04.690048|S|100|48.32|0|100
C|IBIT|20260129|10:17:04.812430|S|100|48.32|0|100
C|IBIT|20260129|10:17:05.197008|S|100|48.33|0|100
C|IBIT|20260129|10:17:07.824593|S|85|48.33|0|85
C|IBIT|20260129|10:17:12.419336|S|100|48.35|0|100
C|IBIT|20260129|10:17:12.419375|S|100|48.35|0|100
C|IBIT|20260129|10:17:12.489724|S|200|48.35|0|200
C|IBIT|20260129|10:17:12.489765|S|35|48.35|0|35
C|IBIT|20260129|10:17:12.489772|S|65|48.35|0|65
C|IBIT|20260129|10:17:13.092355|S|100|48.36|0|100
C|IBIT|20260129|10:17:13.092363|S|100|48.36|0|100
C|IBIT|20260129|10:17:17.052189|S|200|48.34|0|200
C|IBIT|20260129|10:17:17.052203|S|100|48.34|0|100
C|IBIT|20260129|10:17:17.094831|S|100|48.35|0|100
C|IBIT|20260129|10:17:17.094840|S|100|48.35|0|100
C|IBIT|20260129|10:17:17.094903|S|100|48.35|0|100
C|IBIT|20260129|10:17:17.097070|S|140|48.36|0|140
C|IBIT|20260129|10:17:21.088218|S|100|48.365|0|100
C|IBIT|20260129|10:17:21.088248|S|100|48.365|0|100
C|IBIT|20260129|10:17:21.088267|S|100|48.37|0|100
C|IBIT|20260129|10:17:30.449474|S|200|48.35|0|200
C|IBIT|20260129|10:17:31.289323|S|100|48.33|0|100
C|IBIT|20260129|10:17:33.148772|S|100|48.34|0|100
C|IBIT|20260129|10:17:38.935131|S|88|48.3|0|88
C|IBIT|20260129|10:17:46.266246|S|100|48.25|0|100
C|IBIT|20260129|10:17:46.266254|S|100|48.25|0|100
C|IBIT|20260129|10:17:54.563721|S|200|48.23|0|200
C|IBIT|20260129|10:17:54.578183|S|100|48.23|0|100
C|IBIT|20260129|10:17:54.578205|S|150|48.23|0|150
C|IBIT|20260129|10:17:54.787225|S|100|48.23|0|100
C|IBIT|20260129|10:17:55.309990|S|100|48.23|0|100
C|IBIT|20260129|10:18:02.394786|S|100|48.28|0|100
C|IBIT|20260129|10:18:11.051538|S|100|48.23|0|100
C|IBIT|20260129|10:18:11.051538|S|100|48.235|0|100
C|IBIT|20260129|10:18:13.322036|S|300|48.26|0|300
C|IBIT|20260129|10:18:17.291341|S|300|48.29|0|300
C|IBIT|20260129|10:18:18.154401|S|100|48.295|0|100
C|IBIT|20260129|10:18:18.476641|S|100|48.31|0|100
C|IBIT|20260129|10:18:19.293469|S|300|48.31|0|300
C|IBIT|20260129|10:18:19.304841|S|100|48.32|0|100
C|IBIT|20260129|10:18:21.618741|S|200|48.34|0|200
C|IBIT|20260129|10:18:23.167203|S|125|48.36|0|125
C|IBIT|20260129|10:18:23.262956|S|175|48.36|0|175
C|IBIT|20260129|10:18:27.152281|S|300|48.37|0|300
C|IBIT|20260129|10:18:28.445130|S|200|48.38|0|200
C|IBIT|20260129|10:18:28.445266|S|100|48.38|0|100
C|IBIT|20260129|10:18:30.231669|S|64|48.42|0|64
C|IBIT|20260129|10:18:45.645907|S|90|48.41|0|90
C|IBIT|20260129|10:18:54.484137|S|200|48.43|0|200
C|IBIT|20260129|10:19:01.825442|S|100|48.47|0|100
C|IBIT|20260129|10:19:01.825481|S|4|48.47|0|4
C|IBIT|20260129|10:19:06.260332|S|24|48.42|0|24
C|IBIT|20260129|10:19:06.260342|S|168|48.42|0|168
C|IBIT|20260129|10:19:11.420978|S|300|48.43|0|300
C|IBIT|20260129|10:19:18.946589|S|200|48.455|0|200
C|IBIT|20260129|10:19:21.599159|S|100|48.44|0|100
C|IBIT|20260129|10:19:22.583836|S|100|48.43|0|100
C|IBIT|20260129|10:19:26.277799|S|300|48.42|0|300
C|IBIT|20260129|10:19:36.229569|S|89|48.41|0|89
C|IBIT|20260129|10:19:36.458892|S|92|48.41|0|92
C|IBIT|20260129|10:19:45.183686|S|200|48.41|0|200
C|IBIT|20260129|10:19:45.183751|S|100|48.41|0|100
C|IBIT|20260129|10:19:51.036262|S|200|48.42|0|200
C|IBIT|20260129|10:19:56.245233|S|100|48.4|0|100
C|IBIT|20260129|10:19:57.815213|S|150|48.4|0|150
C|IBIT|20260129|10:20:02.569679|S|150|48.37|0|150
C|IBIT|20260129|10:20:03.589978|S|300|48.35|0|300
C|IBIT|20260129|10:20:06.211482|S|300|48.34|0|300
C|IBIT|20260129|10:20:06.601696|S|38|48.34|0|38
C|IBIT|20260129|10:20:08.550052|S|100|48.35|0|100
C|IBIT|20260129|10:20:09.012086|S|200|48.35|0|200
C|IBIT|20260129|10:20:11.104915|S|200|48.32|0|200
C|IBIT|20260129|10:20:11.104935|S|100|48.32|0|100
C|IBIT|20260129|10:20:11.108142|S|100|48.32|0|100
C|IBIT|20260129|10:20:13.843824|S|200|48.3|0|200
C|IBIT|20260129|10:20:14.673174|S|29|48.31|0|29
C|IBIT|20260129|10:20:14.673174|S|58|48.31|0|58
C|IBIT|20260129|10:20:16.410059|S|300|48.3|0|300
C|IBIT|20260129|10:20:16.432787|S|300|48.3|0|300
C|IBIT|20260129|10:20:18.692735|S|100|48.3|0|100
C|IBIT|20260129|10:20:18.692744|S|100|48.3|0|100
C|IBIT|20260129|10:20:23.657808|S|200|48.3|0|200
C|IBIT|20260129|10:20:23.798640|S|300|48.3|0|300
C|IBIT|20260129|10:20:24.516994|S|300|48.31|0|300
C|IBIT|20260129|10:20:24.834242|S|16|48.32|0|16
C|IBIT|20260129|10:20:24.835169|S|284|48.32|0|284
C|IBIT|20260129|10:20:24.998782|S|36|48.32|0|36
C|IBIT|20260129|10:20:28.088879|S|300|48.31|0|300
C|IBIT|20260129|10:20:30.803701|S|300|48.35|0|300
C|IBIT|20260129|10:20:31.931268|S|300|48.36|0|300
C|IBIT|20260129|10:20:34.186318|S|6|48.38|0|6
C|IBIT|20260129|10:20:48.950135|S|50|48.44|0|50
C|IBIT|20260129|10:20:50.087956|S|100|48.46|0|100
C|IBIT|20260129|10:21:00.379674|S|300|48.46|0|300
C|IBIT|20260129|10:21:00.813345|S|2|48.455|0|2
C|IBIT|20260129|10:21:01.332879|S|2|48.465|0|2
C|IBIT|20260129|10:21:01.967034|S|18|48.48|0|18
C|IBIT|20260129|10:21:01.983542|S|300|48.49|0|300
C|IBIT|20260129|10:21:03.144547|S|300|48.47|0|300
C|IBIT|20260129|10:21:20.422285|S|300|48.51|0|300
C|IBIT|20260129|10:21:26.017352|S|300|48.49|0|300
C|IBIT|20260129|10:21:32.999338|S|91|48.46|0|91
C|IBIT|20260129|10:21:35.588026|S|100|48.46|0|100
C|IBIT|20260129|10:21:36.055824|S|284|48.46|0|284
C|IBIT|20260129|10:21:36.392304|S|100|48.46|0|100
C|IBIT|20260129|10:21:36.392375|S|100|48.46|0|100
C|IBIT|20260129|10:21:38.099530|S|300|48.46|0|300
C|IBIT|20260129|10:21:40.130223|S|100|48.47|0|100
C|IBIT|20260129|10:21:40.138092|S|100|48.47|0|100
C|IBIT|20260129|10:21:40.142522|S|100|48.47|0|100
C|IBIT|20260129|10:21:40.142580|S|200|48.47|0|200
C|IBIT|20260129|10:21:42.220557|S|100|48.47|0|100
C|IBIT|20260129|10:21:42.220623|S|176|48.47|0|176
C|IBIT|20260129|10:21:42.220666|S|24|48.47|0|24
C|IBIT|20260129|10:21:45.459655|S|300|48.44|0|300
C|IBIT|20260129|10:21:45.563835|S|100|48.44|0|100
C|IBIT|20260129|10:21:45.563843|S|200|48.44|0|200
C|IBIT|20260129|10:21:47.683093|S|300|48.42|0|300
C|IBIT|20260129|10:21:47.699692|S|200|48.42|0|200
C|IBIT|20260129|10:21:49.241289|S|300|48.41|0|300
C|IBIT|20260129|10:21:49.271670|S|200|48.41|0|200
C|IBIT|20260129|10:21:50.649187|S|100|48.4|0|100
C|IBIT|20260129|10:21:51.369366|S|100|48.41|0|100
C|IBIT|20260129|10:21:52.168982|S|300|48.41|0|300
C|IBIT|20260129|10:21:53.008447|S|100|48.44|0|100
C|IBIT|20260129|10:21:53.009614|S|100|48.44|0|100
C|IBIT|20260129|10:21:53.009639|S|200|48.44|0|200
C|IBIT|20260129|10:21:54.068521|S|300|48.45|0|300
C|IBIT|20260129|10:21:54.734326|S|300|48.45|0|300
C|IBIT|20260129|10:22:00.057577|S|186|48.45|0|186
C|IBIT|20260129|10:22:00.585751|S|112|48.445|0|112
C|IBIT|20260129|10:22:00.586649|S|112|48.445|0|112
C|IBIT|20260129|10:22:01.562557|S|120|48.46|0|120
C|IBIT|20260129|10:22:03.493688|S|192|48.43|0|192
C|IBIT|20260129|10:22:06.664951|S|300|48.37|0|300
C|IBIT|20260129|10:22:06.885758|S|200|48.38|0|200
C|IBIT|20260129|10:22:07.198887|S|100|48.39|0|100
C|IBIT|20260129|10:22:08.869614|S|100|48.37|0|100
C|IBIT|20260129|10:22:11.670923|S|300|48.37|0|300
C|IBIT|20260129|10:22:11.741325|S|300|48.37|0|300
C|IBIT|20260129|10:22:11.862550|S|100|48.37|0|100
C|IBIT|20260129|10:22:11.862610|S|100|48.37|0|100
C|IBIT|20260129|10:22:13.260348|S|100|48.37|0|100
C|IBIT|20260129|10:22:14.611509|S|300|48.38|0|300
C|IBIT|20260129|10:22:14.773038|S|300|48.38|0|300
C|IBIT|20260129|10:22:15.109618|S|200|48.39|0|200
C|IBIT|20260129|10:22:15.109733|S|100|48.39|0|100
C|IBIT|20260129|10:22:15.396408|S|100|48.39|0|100
C|IBIT|20260129|10:22:15.396470|S|100|48.39|0|100
C|IBIT|20260129|10:22:16.336435|S|51|48.4|0|51
C|IBIT|20260129|10:22:35.926953|S|200|48.35|0|200
C|IBIT|20260129|10:22:35.932584|S|100|48.35|0|100
C|IBIT|20260129|10:22:35.932643|S|200|48.35|0|200
C|IBIT|20260129|10:22:36.137286|S|100|48.35|0|100
C|IBIT|20260129|10:22:38.702942|S|36|48.37|0|36
C|IBIT|20260129|10:22:40.110285|S|14|48.35|0|14
C|IBIT|20260129|10:22:43.712720|S|100|48.4|0|100
C|IBIT|20260129|10:22:49.229143|S|100|48.4|0|100
C|IBIT|20260129|10:22:50.416903|S|100|48.4|0|100
C|IBIT|20260129|10:22:50.416937|S|100|48.4|0|100
C|IBIT|20260129|10:22:50.416944|S|100|48.4|0|100
C|IBIT|20260129|10:22:50.577911|S|61|48.4|0|61
C|IBIT|20260129|10:22:50.577945|S|100|48.4|0|100
C|IBIT|20260129|10:22:52.206838|S|300|48.4|0|300
C|IBIT|20260129|10:23:01.496151|S|2|48.43|0|2
C|IBIT|20260129|10:23:02.422083|S|200|48.42|0|200
C|IBIT|20260129|10:23:02.422135|S|100|48.42|0|100
C|IBIT|20260129|10:23:02.422259|S|200|48.42|0|200
C|IBIT|20260129|10:23:05.700534|S|105|48.41|0|105
C|IBIT|20260129|10:23:11.565922|S|100|48.4|0|100
C|IBIT|20260129|10:23:11.915488|S|300|48.4|0|300
C|IBIT|20260129|10:23:15.952583|S|100|48.42|0|100
C|IBIT|20260129|10:23:17.247231|S|100|48.42|0|100
C|IBIT|20260129|10:23:17.247239|S|100|48.42|0|100
C|IBIT|20260129|10:23:23.817123|S|100|48.39|0|100
C|IBIT|20260129|10:23:23.817139|S|100|48.39|0|100
C|IBIT|20260129|10:23:23.817139|S|200|48.39|0|200
C|IBIT|20260129|10:23:23.817140|S|100|48.39|0|100
C|IBIT|20260129|10:23:25.526104|S|200|48.39|0|200
C|IBIT|20260129|10:23:25.526137|S|95|48.39|0|95
C|IBIT|20260129|10:23:26.135728|S|5|48.4|0|5
C|IBIT|20260129|10:23:28.199894|S|1148|48.415|0|1148
C|IBIT|20260129|10:23:29.242434|S|100|48.415|0|100
C|IBIT|20260129|10:23:29.242449|S|197|48.415|0|197
C|IBIT|20260129|10:23:33.274146|S|168|48.41|0|168
C|IBIT|20260129|10:23:33.274153|S|100|48.41|0|100
C|IBIT|20260129|10:23:49.465176|S|300|48.41|0|300
C|IBIT|20260129|10:23:50.620214|S|200|48.38|0|200
C|IBIT|20260129|10:23:52.711231|S|100|48.37|0|100
C|IBIT|20260129|10:23:52.711238|S|100|48.37|0|100
C|IBIT|20260129|10:23:52.711267|S|100|48.37|0|100
C|IBIT|20260129|10:23:55.592008|S|80|48.37|0|80
C|IBIT|20260129|10:24:22.106104|S|300|48.38|0|300
C|IBIT|20260129|10:24:23.221632|S|127|48.38|0|127
C|IBIT|20260129|10:24:28.553903|S|223|48.37|0|223
C|IBIT|20260129|10:24:35.534251|S|100|48.38|0|100
C|IBIT|20260129|10:24:35.932948|S|100|48.39|0|100
C|IBIT|20260129|10:24:35.932984|S|100|48.39|0|100
C|IBIT|20260129|10:24:50.656808|S|200|48.39|0|200
C|IBIT|20260129|10:24:57.320806|S|47|48.39|0|47
C|IBIT|20260129|10:25:08.881694|S|156|48.39|0|156
C|IBIT|20260129|10:25:08.883200|S|139|48.385|0|139
C|IBIT|20260129|10:25:08.883653|S|300|48.385|0|300
C|IBIT|20260129|10:25:08.883824|S|61|48.385|0|61
C|IBIT|20260129|10:25:12.972791|S|183|48.36|0|183
C|IBIT|20260129|10:25:13.116810|S|100|48.38|0|100
C|IBIT|20260129|10:25:18.428214|S|100|48.37|0|100
C|IBIT|20260129|10:25:21.346558|S|100|48.38|0|100
C|IBIT|20260129|10:25:21.429588|S|300|48.375|0|300
C|IBIT|20260129|10:25:23.096405|S|100|48.36|0|100
C|IBIT|20260129|10:25:24.456633|S|100|48.36|0|100
C|IBIT|20260129|10:25:24.830295|S|100|48.36|0|100
C|IBIT|20260129|10:25:24.830359|S|200|48.36|0|200
C|IBIT|20260129|10:25:25.779248|S|300|48.36|0|300
C|IBIT|20260129|10:25:26.430107|S|100|48.355|0|100
C|IBIT|20260129|10:25:26.430107|S|200|48.355|0|200
C|IBIT|20260129|10:25:27.514220|S|300|48.36|0|300
C|IBIT|20260129|10:25:31.030062|S|105|48.38|0|105
C|IBIT|20260129|10:25:31.030139|S|195|48.38|0|195
C|IBIT|20260129|10:25:42.319946|S|300|48.345|0|300
C|IBIT|20260129|10:25:42.515158|S|74|48.34|0|74
C|IBIT|20260129|10:25:44.176598|S|100|48.35|0|100
C|IBIT|20260129|10:25:46.800605|S|300|48.34|0|300
C|IBIT|20260129|10:25:46.870940|S|100|48.34|0|100
C|IBIT|20260129|10:25:46.870999|S|200|48.34|0|200
C|IBIT|20260129|10:25:47.098089|S|300|48.34|0|300
C|IBIT|20260129|10:25:48.653527|S|100|48.34|0|100
C|IBIT|20260129|10:25:48.653559|S|81|48.34|0|81
C|IBIT|20260129|10:25:53.276624|S|1148|48.335|0|1148
C|IBIT|20260129|10:25:54.114654|S|100|48.35|0|100
C|IBIT|20260129|10:25:54.114709|S|100|48.35|0|100
C|IBIT|20260129|10:25:54.114722|S|200|48.35|0|200
C|IBIT|20260129|10:25:58.622302|S|300|48.37|0|300
C|IBIT|20260129|10:26:12.987483|S|1148|48.415|0|1148
C|IBIT|20260129|10:26:24.600831|S|50|48.38|0|50
C|IBIT|20260129|10:26:26.474385|S|100|48.365|0|100
C|IBIT|20260129|10:26:26.474426|S|66|48.37|0|66
C|IBIT|20260129|10:26:26.985365|S|100|48.38|0|100
C|IBIT|20260129|10:26:28.744819|S|100|48.38|0|100
C|IBIT|20260129|10:26:28.744828|S|200|48.38|0|200
C|IBIT|20260129|10:26:29.703671|S|100|48.38|0|100
C|IBIT|20260129|10:26:31.089114|S|400|48.4|0|400
C|IBIT|20260129|10:26:33.570252|S|600|48.395|0|600
C|IBIT|20260129|10:26:33.570273|S|400|48.4|0|400
C|IBIT|20260129|10:26:33.570273|S|84|48.4|0|84
C|IBIT|20260129|10:26:34.662886|S|400|48.39|0|400
C|IBIT|20260129|10:26:34.994148|S|200|48.39|0|200
C|IBIT|20260129|10:26:35.425945|S|85|48.38|0|85
C|IBIT|20260129|10:26:35.425945|S|15|48.38|0|15
C|IBIT|20260129|10:26:35.426023|S|15|48.38|0|15
C|IBIT|20260129|10:26:39.768735|S|100|48.4|0|100
C|IBIT|20260129|10:26:39.993826|S|100|48.4|0|100
C|IBIT|20260129|10:26:40.968402|S|200|48.39|0|200
C|IBIT|20260129|10:26:44.120531|S|100|48.38|0|100
C|IBIT|20260129|10:26:44.754534|S|400|48.38|0|400
C|IBIT|20260129|10:26:44.754690|S|400|48.38|0|400
C|IBIT|20260129|10:26:48.927172|S|97|48.34|0|97
C|IBIT|20260129|10:26:49.028474|S|100|48.34|0|100
C|IBIT|20260129|10:26:55.044062|S|400|48.34|0|400
C|IBIT|20260129|10:27:03.444778|S|5|48.375|0|5
C|IBIT|20260129|10:27:05.231253|S|200|48.38|0|200
C|IBIT|20260129|10:27:05.231262|S|100|48.38|0|100
C|IBIT|20260129|10:27:13.821014|S|100|48.38|0|100
C|IBIT|20260129|10:27:24.377173|S|200|48.37|0|200
C|IBIT|20260129|10:27:26.590693|S|100|48.37|0|100
C|IBIT|20260129|10:27:26.590768|S|300|48.37|0|300
C|IBIT|20260129|10:27:26.590837|S|100|48.37|0|100
C|IBIT|20260129|10:27:26.618463|S|100|48.37|0|100
C|IBIT|20260129|10:27:26.618777|S|100|48.37|0|100
C|IBIT|20260129|10:27:29.426266|S|400|48.37|0|400
C|IBIT|20260129|10:27:30.266590|S|100|48.38|0|100
C|IBIT|20260129|10:27:30.267192|S|200|48.38|0|200
C|IBIT|20260129|10:27:30.281251|S|200|48.39|0|200
C|IBIT|20260129|10:27:30.395289|S|400|48.39|0|400
C|IBIT|20260129|10:27:37.941699|S|100|48.345|0|100
C|IBIT|20260129|10:27:37.941715|S|100|48.345|0|100
C|IBIT|20260129|10:27:37.941715|S|100|48.345|0|100
C|IBIT|20260129|10:27:38.555728|S|100|48.34|0|100
C|IBIT|20260129|10:27:38.555735|S|100|48.34|0|100
C|IBIT|20260129|10:27:38.555758|S|100|48.34|0|100
C|IBIT|20260129|10:27:38.611488|S|100|48.34|0|100
C|IBIT|20260129|10:27:40.571890|S|300|48.335|0|300
C|IBIT|20260129|10:27:40.581732|S|200|48.34|0|200
C|IBIT|20260129|10:27:40.581800|S|100|48.34|0|100
C|IBIT|20260129|10:27:58.659688|S|5|48.36|0|5
C|IBIT|20260129|10:28:25.429463|S|1148|48.325|0|1148
C|IBIT|20260129|10:28:26.760519|S|116|48.33|0|116
C|IBIT|20260129|10:28:31.999764|S|33|48.33|0|33
C|IBIT|20260129|10:28:37.693147|S|100|48.355|0|100
C|IBIT|20260129|10:28:37.702648|S|300|48.36|0|300
C|IBIT|20260129|10:28:37.702856|S|300|48.36|0|300
C|IBIT|20260129|10:28:37.702976|S|300|48.36|0|300
C|IBIT|20260129|10:28:37.703087|S|100|48.36|0|100
C|IBIT|20260129|10:28:37.943759|S|100|48.345|0|100
C|IBIT|20260129|10:28:37.985768|S|100|48.35|0|100
C|IBIT|20260129|10:28:38.904101|S|1148|48.355|0|1148
C|IBIT|20260129|10:28:52.565965|S|8|48.36|0|8
C|IBIT|20260129|10:29:04.966806|S|2|48.34|0|2
C|IBIT|20260129|10:29:04.966871|S|200|48.34|0|200
C|IBIT|20260129|10:29:05.601561|S|100|48.32|0|100
C|IBIT|20260129|10:29:05.945373|S|200|48.32|0|200
C|IBIT|20260129|10:29:13.183077|S|100|48.32|0|100
C|IBIT|20260129|10:29:16.954852|S|100|48.32|0|100
C|IBIT|20260129|10:29:19.324521|S|50|48.33|0|50
C|IBIT|20260129|10:29:20.023840|S|100|48.34|0|100
C|IBIT|20260129|10:29:20.023911|S|200|48.34|0|200
C|IBIT|20260129|10:29:22.885821|S|1148|48.325|0|1148
C|IBIT|20260129|10:29:23.877067|S|500|48.315|0|500
C|IBIT|20260129|10:29:24.676871|S|300|48.32|0|300
C|IBIT|20260129|10:29:26.580337|S|300|48.33|0|300
C|IBIT|20260129|10:29:26.580337|S|200|48.33|0|200
C|IBIT|20260129|10:29:30.565044|S|100|48.33|0|100
C|IBIT|20260129|10:29:30.565079|S|90|48.33|0|90
C|IBIT|20260129|10:29:30.565086|S|100|48.33|0|100
C|IBIT|20260129|10:29:35.281533|S|1148|48.345|0|1148
C|IBIT|20260129|10:29:38.780770|S|477|48.335|0|477
C|IBIT|20260129|10:29:40.281933|S|1148|48.335|0|1148
C|IBIT|20260129|10:29:55.381600|S|20|48.36|0|20
C|IBIT|20260129|10:29:55.381600|S|80|48.36|0|80
C|IBIT|20260129|10:29:55.381609|S|180|48.36|0|180
C|IBIT|20260129|10:30:01.415666|S|52|48.34|0|52
C|IBIT|20260129|10:30:05.002124|S|100|48.32|0|100
C|IBIT|20260129|10:30:05.002832|S|200|48.32|0|200
C|IBIT|20260129|10:30:09.623995|S|1148|48.335|0|1148
C|IBIT|20260129|10:30:09.623996|S|300|48.335|0|300
C|IBIT|20260129|10:30:10.077564|S|300|48.34|0|300
C|IBIT|20260129|10:30:12.808576|S|100|48.34|0|100
C|IBIT|20260129|10:30:12.808633|S|100|48.34|0|100
C|IBIT|20260129|10:30:12.808639|S|100|48.34|0|100
C|IBIT|20260129|10:30:17.927651|S|100|48.33|0|100
C|IBIT|20260129|10:30:17.927663|S|100|48.33|0|100
C|IBIT|20260129|10:30:18.411097|S|100|48.32|0|100
C|IBIT|20260129|10:30:29.120674|S|89|48.34|0|89
C|IBIT|20260129|10:30:32.496298|S|1148|48.365|0|1148
C|IBIT|20260129|10:30:32.993014|S|260|48.37|0|260
C|IBIT|20260129|10:30:32.993015|S|200|48.37|0|200
C|IBIT|20260129|10:30:50.492594|S|200|48.38|0|200
C|IBIT|20260129|10:30:50.492601|S|100|48.38|0|100
C|IBIT|20260129|10:30:52.316653|S|100|48.37|0|100
C|IBIT|20260129|10:30:54.262048|S|200|48.365|0|200
C|IBIT|20260129|10:30:54.262081|S|200|48.37|0|200
C|IBIT|20260129|10:30:54.262081|S|200|48.37|0|200
C|IBIT|20260129|10:30:54.262082|S|400|48.37|0|400
C|IBIT|20260129|10:30:58.061950|S|6|48.33|0|6
C|IBIT|20260129|10:30:58.839742|S|100|48.33|0|100
C|IBIT|20260129|10:31:00.648540|S|100|48.35|0|100
C|IBIT|20260129|10:31:00.648548|S|100|48.35|0|100
C|IBIT|20260129|10:31:01.353152|S|100|48.35|0|100
C|IBIT|20260129|10:31:02.616484|S|100|48.34|0|100
C|IBIT|20260129|10:31:02.616491|S|100|48.34|0|100
C|IBIT|20260129|10:31:02.616520|S|100|48.34|0|100
C|IBIT|20260129|10:31:04.324673|S|100|48.33|0|100
C|IBIT|20260129|10:31:20.899310|S|100|48.35|0|100
C|IBIT|20260129|10:31:20.899317|S|100|48.35|0|100
C|IBIT|20260129|10:31:28.053544|S|104|48.355|0|104
C|IBIT|20260129|10:31:28.181045|S|33|48.36|0|33
C|IBIT|20260129|10:31:29.424148|S|462|48.355|0|462
C|IBIT|20260129|10:31:29.720143|S|836|48.355|0|836
C|IBIT|20260129|10:31:31.753239|S|18|48.39|0|18
C|IBIT|20260129|10:31:34.819173|S|100|48.36|0|100
C|IBIT|20260129|10:31:35.367209|S|97|48.35|0|97
C|IBIT|20260129|10:31:36.644901|S|100|48.34|0|100
C|IBIT|20260129|10:31:36.987148|S|1148|48.335|0|1148
C|IBIT|20260129|10:31:37.058417|S|300|48.34|0|300
C|IBIT|20260129|10:31:37.615347|S|100|48.34|0|100
C|IBIT|20260129|10:31:37.615374|S|200|48.34|0|200
C|IBIT|20260129|10:31:37.615489|S|100|48.34|0|100
C|IBIT|20260129|10:31:37.616827|S|100|48.34|0|100
C|IBIT|20260129|10:31:37.616946|S|100|48.34|0|100
C|IBIT|20260129|10:31:37.624590|S|87|48.34|0|87
C|IBIT|20260129|10:31:38.935364|S|100|48.35|0|100
C|IBIT|20260129|10:31:43.102165|S|100|48.34|0|100
C|IBIT|20260129|10:31:43.102174|S|51|48.34|0|51
C|IBIT|20260129|10:31:43.102293|S|100|48.34|0|100
C|IBIT|20260129|10:31:43.102301|S|49|48.34|0|49
C|IBIT|20260129|10:31:50.413400|S|100|48.31|0|100
C|IBIT|20260129|10:31:51.151440|S|100|48.31|0|100
C|IBIT|20260129|10:31:53.296481|S|100|48.3|0|100
C|IBIT|20260129|10:31:57.744889|S|3|48.31|0|3
C|IBIT|20260129|10:32:00.259867|S|100|48.31|0|100
C|IBIT|20260129|10:32:01.283718|S|300|48.3|0|300
C|IBIT|20260129|10:32:01.289694|S|100|48.3|0|100
C|IBIT|20260129|10:32:03.344726|S|10|48.29|0|10
C|IBIT|20260129|10:32:03.344726|S|90|48.29|0|90
C|IBIT|20260129|10:32:03.344734|S|90|48.29|0|90
C|IBIT|20260129|10:32:09.432084|S|100|48.26|0|100
C|IBIT|20260129|10:32:09.432155|S|200|48.26|0|200
C|IBIT|20260129|10:32:09.432228|S|100|48.26|0|100
C|IBIT|20260129|10:32:09.432281|S|200|48.26|0|200
C|IBIT|20260129|10:32:09.432338|S|100|48.26|0|100
C|IBIT|20260129|10:32:09.698689|S|300|48.26|0|300
C|IBIT|20260129|10:32:09.710942|S|87|48.26|0|87
C|IBIT|20260129|10:32:20.733519|S|290|48.24|0|290
C|IBIT|20260129|10:32:21.015514|S|100|48.24|0|100
C|IBIT|20260129|10:32:21.015514|S|200|48.24|0|200
C|IBIT|20260129|10:32:21.040272|S|100|48.25|0|100
C|IBIT|20260129|10:32:21.050119|S|100|48.25|0|100
C|IBIT|20260129|10:32:33.525085|S|300|48.23|0|300
C|IBIT|20260129|10:32:38.617521|S|100|48.23|0|100
C|IBIT|20260129|10:32:38.617594|S|200|48.23|0|200
C|IBIT|20260129|10:32:41.748697|S|200|48.23|0|200
C|IBIT|20260129|10:32:41.748729|S|100|48.23|0|100
C|IBIT|20260129|10:32:44.016761|S|100|48.22|0|100
C|IBIT|20260129|10:32:44.017053|S|100|48.22|0|100
C|IBIT|20260129|10:32:44.017274|S|200|48.22|0|200
C|IBIT|20260129|10:32:44.018621|S|70|48.22|0|70
C|IBIT|20260129|10:32:44.267615|S|130|48.22|0|130
C|IBIT|20260129|10:32:44.267615|S|100|48.22|0|100
C|IBIT|20260129|10:32:44.267616|S|70|48.22|0|70
C|IBIT|20260129|10:32:44.687439|S|300|48.22|0|300
C|IBIT|20260129|10:32:45.755817|S|300|48.23|0|300
C|IBIT|20260129|10:32:45.757589|S|100|48.23|0|100
C|IBIT|20260129|10:32:46.353149|S|300|48.23|0|300
C|IBIT|20260129|10:32:47.875301|S|100|48.22|0|100
C|IBIT|20260129|10:32:47.875368|S|200|48.22|0|200
C|IBIT|20260129|10:32:51.966398|S|200|48.22|0|200
C|IBIT|20260129|10:32:51.966398|S|300|48.22|0|300
C|IBIT|20260129|10:32:54.127236|S|9|48.21|0|9
C|IBIT|20260129|10:32:54.127236|S|91|48.21|0|91
C|IBIT|20260129|10:32:54.235733|S|200|48.2|0|200
C|IBIT|20260129|10:32:54.242584|S|100|48.2|0|100
C|IBIT|20260129|10:32:54.249038|S|100|48.2|0|100
C|IBIT|20260129|10:32:54.315590|S|100|48.2|0|100
C|IBIT|20260129|10:32:54.739523|S|100|48.2|0|100
C|IBIT|20260129|10:32:55.295923|S|100|48.205|0|100
C|IBIT|20260129|10:32:57.480124|S|200|48.175|0|200
C|IBIT|20260129|10:32:57.702666|S|100|48.18|0|100
C|IBIT|20260129|10:32:57.702700|S|100|48.18|0|100
C|IBIT|20260129|10:32:57.702735|S|100|48.18|0|100
C|IBIT|20260129|10:32:59.039889|S|200|48.19|0|200
C|IBIT|20260129|10:33:00.366711|S|116|48.2|0|116
C|IBIT|20260129|10:33:00.366711|S|116|48.195|0|116
C|IBIT|20260129|10:33:00.366712|S|200|48.2|0|200
C|IBIT|20260129|10:33:01.363051|S|116|48.2|0|116
C|IBIT|20260129|10:33:01.363052|S|284|48.2|0|284
C|IBIT|20260129|10:33:01.363222|S|200|48.2|0|200
C|IBIT|20260129|10:33:01.363719|S|509|48.2|0|509
C|IBIT|20260129|10:33:01.634366|S|200|48.21|0|200
C|IBIT|20260129|10:33:02.317670|S|100|48.205|0|100
C|IBIT|20260129|10:33:02.317670|S|200|48.21|0|200
C|IBIT|20260129|10:33:02.769924|S|54|48.2|0|54
C|IBIT|20260129|10:33:03.299447|S|387|48.2|0|387
C|IBIT|20260129|10:33:05.836123|S|387|48.2|0|387
C|IBIT|20260129|10:33:06.952870|S|200|48.19|0|200
C|IBIT|20260129|10:33:07.817097|S|300|48.18|0|300
C|IBIT|20260129|10:33:07.825242|S|100|48.18|0|100
C|IBIT|20260129|10:33:07.825429|S|100|48.18|0|100
C|IBIT|20260129|10:33:07.825516|S|100|48.18|0|100
C|IBIT|20260129|10:33:09.029829|S|300|48.185|0|300
C|IBIT|20260129|10:33:09.049389|S|200|48.19|0|200
C|IBIT|20260129|10:33:09.049400|S|100|48.19|0|100
C|IBIT|20260129|10:33:14.055589|S|100|48.205|0|100
C|IBIT|20260129|10:33:16.196602|S|100|48.21|0|100
C|IBIT|20260129|10:33:16.196636|S|100|48.21|0|100
C|IBIT|20260129|10:33:17.233725|S|100|48.21|0|100
C|IBIT|20260129|10:33:17.586827|S|100|48.22|0|100
C|IBIT|20260129|10:33:18.511148|S|300|48.23|0|300
C|IBIT|20260129|10:33:18.518981|S|100|48.23|0|100
C|IBIT|20260129|10:33:19.698721|S|32|48.22|0|32
C|IBIT|20260129|10:33:19.767015|S|100|48.23|0|100
C|IBIT|20260129|10:33:20.905501|S|200|48.22|0|200
C|IBIT|20260129|10:33:20.905568|S|100|48.22|0|100
C|IBIT|20260129|10:33:22.819036|S|100|48.21|0|100
C|IBIT|20260129|10:33:26.931019|S|100|48.21|0|100
C|IBIT|20260129|10:33:26.931031|S|100|48.21|0|100
C|IBIT|20260129|10:33:26.937494|S|200|48.22|0|200
C|IBIT|20260129|10:33:35.958542|S|200|48.24|0|200
C|IBIT|20260129|10:33:45.413871|S|200|48.23|0|200
C|IBIT|20260129|10:33:55.754366|S|100|48.22|0|100
C|IBIT|20260129|10:33:56.008740|S|164|48.22|0|164
C|IBIT|20260129|10:33:58.428398|S|251|48.2|0|251
C|IBIT|20260129|10:33:58.428407|S|49|48.2|0|49
C|IBIT|20260129|10:33:59.117667|S|100|48.2|0|100
C|IBIT|20260129|10:33:59.117793|S|100|48.2|0|100
C|IBIT|20260129|10:33:59.117802|S|100|48.2|0|100
C|IBIT|20260129|10:34:01.537965|S|100|48.2|0|100
C|IBIT|20260129|10:34:01.538345|S|100|48.2|0|100
C|IBIT|20260129|10:34:17.703964|S|300|48.25|0|300
C|IBIT|20260129|10:34:17.778034|S|300|48.25|0|300
C|IBIT|20260129|10:34:19.982998|S|310|48.25|0|310
C|IBIT|20260129|10:34:20.285902|S|140|48.26|0|140
C|IBIT|20260129|10:34:30.856634|S|39|48.25|0|39
C|IBIT|20260129|10:34:30.856946|S|95|48.25|0|95
C|IBIT|20260129|10:34:30.856961|S|76|48.25|0|76
C|IBIT|20260129|10:34:32.987888|S|200|48.255|0|200
C|IBIT|20260129|10:34:40.407751|S|25|48.27|0|25
C|IBIT|20260129|10:34:55.395050|S|500|48.25|0|500
C|IBIT|20260129|10:35:00.590821|S|100|48.25|0|100
C|IBIT|20260129|10:35:00.590836|S|11|48.25|0|11
C|IBIT|20260129|10:35:01.056261|S|100|48.25|0|100
C|IBIT|20260129|10:35:02.148188|S|400|48.24|0|400
C|IBIT|20260129|10:35:03.254274|S|100|48.27|0|100
C|IBIT|20260129|10:35:03.254337|S|300|48.27|0|300
C|IBIT|20260129|10:35:03.254418|S|100|48.27|0|100
C|IBIT|20260129|10:35:06.456447|S|200|48.24|0|200
C|IBIT|20260129|10:35:07.670156|S|89|48.25|0|89
C|IBIT|20260129|10:35:07.670166|S|11|48.25|0|11
C|IBIT|20260129|10:35:07.670166|S|89|48.25|0|89
C|IBIT|20260129|10:35:07.670225|S|11|48.25|0|11
C|IBIT|20260129|10:35:11.972022|S|192|48.27|0|192
C|IBIT|20260129|10:35:15.759705|S|148|48.29|0|148
C|IBIT|20260129|10:35:18.670487|S|52|48.33|0|52
C|IBIT|20260129|10:35:29.775633|S|400|48.33|0|400
C|IBIT|20260129|10:35:31.182741|S|195|48.31|0|195
C|IBIT|20260129|10:35:43.778377|S|300|48.275|0|300
C|IBIT|20260129|10:35:45.162670|S|100|48.27|0|100
C|IBIT|20260129|10:35:45.163069|S|300|48.27|0|300
C|IBIT|20260129|10:35:45.163070|S|100|48.27|0|100
C|IBIT|20260129|10:35:47.081390|S|6|48.25|0|6
C|IBIT|20260129|10:35:49.058589|S|300|48.26|0|300
C|IBIT|20260129|10:35:54.240544|S|100|48.27|0|100
C|IBIT|20260129|10:35:54.240577|S|100|48.27|0|100
C|IBIT|20260129|10:35:54.317206|S|400|48.27|0|400
C|IBIT|20260129|10:35:54.357972|S|200|48.27|0|200
C|IBIT|20260129|10:35:54.357972|S|100|48.27|0|100
C|IBIT|20260129|10:35:54.357979|S|100|48.27|0|100
C|IBIT|20260129|10:35:54.530739|S|100|48.27|0|100
C|IBIT|20260129|10:35:54.530773|S|100|48.27|0|100
C|IBIT|20260129|10:35:54.530806|S|200|48.27|0|200
C|IBIT|20260129|10:35:54.836513|S|400|48.27|0|400
C|IBIT|20260129|10:36:18.944864|S|396|48.25|0|396
C|IBIT|20260129|10:36:24.291347|S|200|48.25|0|200
C|IBIT|20260129|10:36:24.291414|S|50|48.25|0|50
C|IBIT|20260129|10:36:31.918947|S|8|48.21|0|8
C|IBIT|20260129|10:36:48.716511|S|100|48.22|0|100
C|IBIT|20260129|10:36:49.815902|S|400|48.22|0|400
C|IBIT|20260129|10:36:52.288478|S|7|48.22|0|7
C|IBIT|20260129|10:36:52.288517|S|100|48.22|0|100
C|IBIT|20260129|10:36:52.288523|S|100|48.22|0|100
C|IBIT|20260129|10:36:52.288552|S|100|48.22|0|100
C|IBIT|20260129|10:36:53.874628|S|100|48.21|0|100
C|IBIT|20260129|10:36:53.874700|S|100|48.21|0|100
C|IBIT|20260129|10:36:53.875132|S|100|48.21|0|100
C|IBIT|20260129|10:36:53.875132|S|100|48.21|0|100
C|IBIT|20260129|10:36:53.875132|S|200|48.21|0|200
C|IBIT|20260129|10:36:57.143751|S|701|48.205|0|701
C|IBIT|20260129|10:36:58.685471|S|1047|48.205|0|1047
C|IBIT|20260129|10:37:02.214393|S|100|48.21|0|100
C|IBIT|20260129|10:37:02.214406|S|100|48.21|0|100
C|IBIT|20260129|10:37:02.214483|S|200|48.21|0|200
C|IBIT|20260129|10:37:02.214546|S|100|48.21|0|100
C|IBIT|20260129|10:37:02.214556|S|100|48.21|0|100
C|IBIT|20260129|10:37:02.317735|S|200|48.21|0|200
C|IBIT|20260129|10:37:02.486817|S|20|48.21|0|20
C|IBIT|20260129|10:37:14.964543|S|55|48.24|0|55
C|IBIT|20260129|10:37:14.964544|S|45|48.24|0|45
C|IBIT|20260129|10:37:14.964571|S|90|48.24|0|90
C|IBIT|20260129|10:37:16.606094|S|100|48.24|0|100
C|IBIT|20260129|10:37:16.984166|S|100|48.24|0|100
C|IBIT|20260129|10:37:17.781177|S|100|48.25|0|100
C|IBIT|20260129|10:37:22.200462|S|100|48.24|0|100
C|IBIT|20260129|10:37:23.145738|S|118|48.25|0|118
C|IBIT|20260129|10:37:32.302966|S|100|48.26|0|100
C|IBIT|20260129|10:37:32.303009|S|100|48.26|0|100
C|IBIT|20260129|10:37:33.603437|S|42|48.29|0|42
C|IBIT|20260129|10:37:40.749121|S|100|48.27|0|100
C|IBIT|20260129|10:37:54.368889|S|1035|48.265|0|1035
C|IBIT|20260129|10:37:56.301941|S|1035|48.265|0|1035
C|IBIT|20260129|10:38:03.196445|S|1036|48.255|0|1036
C|IBIT|20260129|10:38:05.050122|S|1036|48.225|0|1036
C|IBIT|20260129|10:38:06.262031|S|400|48.23|0|400
C|IBIT|20260129|10:38:07.483027|S|100|48.24|0|100
C|IBIT|20260129|10:38:09.117254|S|100|48.23|0|100
C|IBIT|20260129|10:38:09.628285|S|100|48.23|0|100
C|IBIT|20260129|10:38:10.264874|S|100|48.24|0|100
C|IBIT|20260129|10:38:11.714262|S|100|48.25|0|100
C|IBIT|20260129|10:38:11.714278|S|100|48.25|0|100
C|IBIT|20260129|10:38:15.489282|S|100|48.24|0|100
C|IBIT|20260129|10:38:15.489298|S|98|48.24|0|98
C|IBIT|20260129|10:38:15.489299|S|200|48.24|0|200
C|IBIT|20260129|10:38:39.000568|S|100|48.21|0|100
C|IBIT|20260129|10:38:39.000691|S|61|48.21|0|61
C|IBIT|20260129|10:38:44.851225|S|50|48.2|0|50
C|IBIT|20260129|10:38:45.058725|S|100|48.2|0|100
C|IBIT|20260129|10:38:50.557346|S|159|48.245|0|159
C|IBIT|20260129|10:39:07.443716|S|70|48.23|0|70
C|IBIT|20260129|10:39:17.101480|S|100|48.21|0|100
C|IBIT|20260129|10:39:21.871471|S|96|48.21|0|96
C|IBIT|20260129|10:39:29.642885|S|100|48.19|0|100
C|IBIT|20260129|10:39:29.642906|S|100|48.19|0|100
C|IBIT|20260129|10:39:29.642914|S|100|48.19|0|100
C|IBIT|20260129|10:39:35.237233|S|200|48.17|0|200
C|IBIT|20260129|10:39:40.395286|S|1|48.2|0|1
C|IBIT|20260129|10:39:41.953489|S|200|48.185|0|200
C|IBIT|20260129|10:39:49.791787|S|208|48.17|0|208
C|IBIT|20260129|10:39:49.791787|S|92|48.17|0|92
C|IBIT|20260129|10:39:49.791850|S|100|48.17|0|100
C|IBIT|20260129|10:39:56.324997|S|200|48.15|0|200
C|IBIT|20260129|10:39:56.438866|S|100|48.15|0|100
C|IBIT|20260129|10:39:56.438913|S|10|48.15|0|10
C|IBIT|20260129|10:39:59.116327|S|200|48.14|0|200
C|IBIT|20260129|10:39:59.116341|S|200|48.14|0|200
C|IBIT|20260129|10:40:00.153489|S|250|48.14|0|250
C|IBIT|20260129|10:40:03.281836|S|70|48.12|0|70
C|IBIT|20260129|10:40:03.867195|S|100|48.12|0|100
C|IBIT|20260129|10:40:03.867215|S|200|48.12|0|200
C|IBIT|20260129|10:40:03.867258|S|100|48.12|0|100
C|IBIT|20260129|10:40:03.867339|S|100|48.12|0|100
C|IBIT|20260129|10:40:03.867370|S|200|48.12|0|200
C|IBIT|20260129|10:40:03.867565|S|100|48.12|0|100
C|IBIT|20260129|10:40:03.867565|S|100|48.12|0|100
C|IBIT|20260129|10:40:03.867566|S|200|48.12|0|200
C|IBIT|20260129|10:40:03.868195|S|100|48.12|0|100
C|IBIT|20260129|10:40:03.868195|S|100|48.12|0|100
C|IBIT|20260129|10:40:04.178550|S|400|48.11|0|400
C|IBIT|20260129|10:40:04.669581|S|100|48.11|0|100
C|IBIT|20260129|10:40:04.669644|S|123|48.11|0|123
C|IBIT|20260129|10:40:04.730747|S|31|48.11|0|31
C|IBIT|20260129|10:40:05.024109|S|100|48.11|0|100
C|IBIT|20260129|10:40:05.420672|S|400|48.12|0|400
C|IBIT|20260129|10:40:05.461074|S|400|48.12|0|400
C|IBIT|20260129|10:40:05.549052|S|100|48.12|0|100
C|IBIT|20260129|10:40:05.549120|S|276|48.12|0|276
C|IBIT|20260129|10:40:05.790630|S|400|48.12|0|400
C|IBIT|20260129|10:40:07.336167|S|400|48.1|0|400
C|IBIT|20260129|10:40:07.774255|S|100|48.1|0|100
C|IBIT|20260129|10:40:07.774264|S|100|48.1|0|100
C|IBIT|20260129|10:40:07.774303|S|100|48.1|0|100
C|IBIT|20260129|10:40:08.520271|S|100|48.11|0|100
C|IBIT|20260129|10:40:08.520279|S|100|48.11|0|100
C|IBIT|20260129|10:40:08.520336|S|200|48.11|0|200
C|IBIT|20260129|10:40:08.520416|S|100|48.11|0|100
C|IBIT|20260129|10:40:08.520427|S|100|48.11|0|100
C|IBIT|20260129|10:40:09.062322|S|154|48.12|0|154
C|IBIT|20260129|10:40:09.062345|S|100|48.12|0|100
C|IBIT|20260129|10:40:09.062398|S|100|48.12|0|100
C|IBIT|20260129|10:40:09.062439|S|46|48.12|0|46
C|IBIT|20260129|10:40:09.062480|S|154|48.12|0|154
C|IBIT|20260129|10:40:09.062495|S|100|48.12|0|100
C|IBIT|20260129|10:40:13.040907|S|100|48.08|0|100
C|IBIT|20260129|10:40:13.040918|S|103|48.08|0|103
C|IBIT|20260129|10:40:13.040930|S|197|48.08|0|197
C|IBIT|20260129|10:40:13.657920|S|400|48.07|0|400
C|IBIT|20260129|10:40:13.657921|S|200|48.07|0|200
C|IBIT|20260129|10:40:13.658067|S|98|48.07|0|98
C|IBIT|20260129|10:40:21.684656|S|100|48.025|0|100
C|IBIT|20260129|10:40:22.400059|S|19|48.03|0|19
C|IBIT|20260129|10:40:22.400059|S|60|48.03|0|60
C|IBIT|20260129|10:40:22.697649|S|321|48.04|0|321
C|IBIT|20260129|10:40:30.435717|S|22|48.02|0|22
C|IBIT|20260129|10:40:30.435717|S|98|48.02|0|98
C|IBIT|20260129|10:40:31.511577|S|78|48.02|0|78
C|IBIT|20260129|10:40:33.323072|S|100|48.02|0|100
C|IBIT|20260129|10:40:35.037457|S|5|48.02|0|5
C|IBIT|20260129|10:40:38.946757|S|400|47.97|0|400
C|IBIT|20260129|10:40:39.979194|S|100|47.99|0|100
C|IBIT|20260129|10:40:39.979212|S|200|47.99|0|200
C|IBIT|20260129|10:40:39.979212|S|100|47.99|0|100
C|IBIT|20260129|10:40:39.979633|S|100|47.99|0|100
C|IBIT|20260129|10:40:39.979700|S|200|47.99|0|200
C|IBIT|20260129|10:40:39.979711|S|100|47.99|0|100
C|IBIT|20260129|10:40:40.183330|S|100|47.99|0|100
C|IBIT|20260129|10:40:40.244871|S|164|47.985|0|164
C|IBIT|20260129|10:40:40.945002|S|400|47.98|0|400
C|IBIT|20260129|10:40:41.200358|S|400|47.97|0|400
C|IBIT|20260129|10:40:41.261685|S|400|47.97|0|400
C|IBIT|20260129|10:40:49.681496|S|200|47.94|0|200
C|IBIT|20260129|10:40:50.150590|S|50|47.95|0|50
C|IBIT|20260129|10:40:50.222645|S|100|47.95|0|100
C|IBIT|20260129|10:40:51.293569|S|200|47.94|0|200
C|IBIT|20260129|10:40:56.569491|S|100|47.93|0|100
C|IBIT|20260129|10:40:57.934583|S|200|47.93|0|200
C|IBIT|20260129|10:40:58.122956|S|400|47.93|0|400
C|IBIT|20260129|10:40:58.311011|S|400|47.93|0|400
C|IBIT|20260129|10:41:02.763684|S|200|47.93|0|200
C|IBIT|20260129|10:41:03.409466|S|100|47.92|0|100
C|IBIT|20260129|10:41:05.093780|S|200|47.91|0|200
C|IBIT|20260129|10:41:05.093788|S|17|47.91|0|17
C|IBIT|20260129|10:41:07.885509|S|380|47.9|0|380
C|IBIT|20260129|10:41:07.993796|S|200|47.885|0|200
C|IBIT|20260129|10:41:09.430910|S|100|47.88|0|100
C|IBIT|20260129|10:41:09.430917|S|100|47.88|0|100
C|IBIT|20260129|10:41:11.630987|S|100|47.89|0|100
C|IBIT|20260129|10:41:11.632340|S|100|47.89|0|100
C|IBIT|20260129|10:41:11.632348|S|101|47.89|0|101
C|IBIT|20260129|10:41:11.655558|S|100|47.89|0|100
C|IBIT|20260129|10:41:11.729030|S|100|47.89|0|100
C|IBIT|20260129|10:41:11.881542|S|400|47.89|0|400
C|IBIT|20260129|10:41:11.881710|S|200|47.89|0|200
C|IBIT|20260129|10:41:11.881717|S|100|47.89|0|100
C|IBIT|20260129|10:41:11.881778|S|100|47.89|0|100
C|IBIT|20260129|10:41:12.307278|S|141|47.89|0|141
C|IBIT|20260129|10:41:14.121704|S|100|47.9|0|100
C|IBIT|20260129|10:41:14.121736|S|300|47.9|0|300
C|IBIT|20260129|10:41:14.414578|S|100|47.91|0|100
C|IBIT|20260129|10:41:14.988990|S|100|47.92|0|100
C|IBIT|20260129|10:41:14.988991|S|100|47.92|0|100
C|IBIT|20260129|10:41:20.441983|S|200|47.87|0|200
C|IBIT|20260129|10:41:20.442050|S|200|47.87|0|200
C|IBIT|20260129|10:41:41.535728|S|100|47.89|0|100
C|IBIT|20260129|10:41:43.729779|S|99|47.88|0|99
C|IBIT|20260129|10:42:02.167021|S|360|47.895|0|360
C|IBIT|20260129|10:42:25.447908|S|78|47.91|0|78
C|IBIT|20260129|10:42:26.216569|S|100|47.89|0|100
C|IBIT|20260129|10:42:28.057213|S|36|47.87|0|36
C|IBIT|20260129|10:42:28.194054|S|291|47.87|0|291
C|IBIT|20260129|10:42:30.751492|S|300|47.84|0|300
C|IBIT|20260129|10:42:48.008097|S|57|47.86|0|57
C|IBIT|20260129|10:42:48.008097|S|143|47.86|0|143
C|IBIT|20260129|10:42:48.008106|S|100|47.86|0|100
C|IBIT|20260129|10:42:48.008143|S|100|47.86|0|100
C|IBIT|20260129|10:42:52.526841|S|400|47.87|0|400
C|IBIT|20260129|10:42:55.114632|S|100|47.86|0|100
C|IBIT|20260129|10:42:59.988926|S|200|47.85|0|200
C|IBIT|20260129|10:42:59.988926|S|206|47.85|0|206
C|IBIT|20260129|10:42:59.988926|S|194|47.85|0|194
C|IBIT|20260129|10:43:32.917903|S|31|47.83|0|31
C|IBIT|20260129|10:43:32.917903|S|269|47.83|0|269
C|IBIT|20260129|10:43:34.276693|S|100|47.82|0|100
C|IBIT|20260129|10:43:34.282592|S|200|47.82|0|200
C|IBIT|20260129|10:43:34.282592|S|100|47.82|0|100
C|IBIT|20260129|10:43:35.038295|S|169|47.82|0|169
C|IBIT|20260129|10:43:37.859163|S|100|47.81|0|100
C|IBIT|20260129|10:43:38.610340|S|300|47.8|0|300
C|IBIT|20260129|10:43:40.860715|S|300|47.8|0|300
C|IBIT|20260129|10:43:43.179197|S|300|47.8|0|300
C|IBIT|20260129|10:43:50.282092|S|500|47.77|0|500
C|IBIT|20260129|10:43:50.282092|S|5|47.77|0|5
C|IBIT|20260129|10:43:50.282093|S|500|47.76|0|500
C|IBIT|20260129|10:43:50.282093|S|300|47.76|0|300
C|IBIT|20260129|10:43:50.286254|S|100|47.76|0|100
C|IBIT|20260129|10:43:50.286254|S|1|47.76|0|1
C|IBIT|20260129|10:43:50.290635|S|16|47.76|0|16
C|IBIT|20260129|10:43:50.294122|S|200|47.77|0|200
C|IBIT|20260129|10:43:51.379103|S|200|47.76|0|200
C|IBIT|20260129|10:43:51.475901|S|180|47.77|0|180
C|IBIT|20260129|10:43:51.476890|S|120|47.77|0|120
C|IBIT|20260129|10:43:51.476890|S|180|47.77|0|180
C|IBIT|20260129|10:44:00.396391|S|200|47.77|0|200
C|IBIT|20260129|10:44:01.968303|S|190|47.78|0|190
C|IBIT|20260129|10:44:04.715220|S|100|47.8|0|100
C|IBIT|20260129|10:44:04.715247|S|100|47.8|0|100
C|IBIT|20260129|10:44:04.715472|S|1|47.8|0|1
C|IBIT|20260129|10:44:05.043161|S|199|47.805|0|199
C|IBIT|20260129|10:44:05.621047|S|10|47.81|0|10
C|IBIT|20260129|10:44:05.621047|S|290|47.81|0|290
C|IBIT|20260129|10:44:10.689822|S|100|47.85|0|100
C|IBIT|20260129|10:44:37.470483|S|400|47.83|0|400
C|IBIT|20260129|10:44:41.642871|S|100|47.825|0|100
C|IBIT|20260129|10:44:41.913330|S|100|47.825|0|100
C|IBIT|20260129|10:44:41.913330|S|300|47.825|0|300
C|IBIT|20260129|10:44:41.913331|S|645|47.825|0|645
C|IBIT|20260129|10:44:41.913381|S|600|47.825|0|600
C|IBIT|20260129|10:44:41.913661|S|100|47.825|0|100
C|IBIT|20260129|10:44:41.913686|S|200|47.825|0|200
C|IBIT|20260129|10:44:41.913709|S|100|47.83|0|100
C|IBIT|20260129|10:44:50.325463|S|161|47.85|0|161
C|IBIT|20260129|10:44:51.729568|S|300|47.85|0|300
C|IBIT|20260129|10:45:02.484552|S|200|47.86|0|200
C|IBIT|20260129|10:45:09.259936|S|100|47.86|0|100
C|IBIT|20260129|10:45:09.259992|S|100|47.86|0|100
C|IBIT|20260129|10:45:17.462070|S|200|47.86|0|200
C|IBIT|20260129|10:45:25.393496|S|100|47.88|0|100
C|IBIT|20260129|10:45:26.455640|S|100|47.86|0|100
C|IBIT|20260129|10:45:26.455674|S|100|47.86|0|100
C|IBIT|20260129|10:45:26.455710|S|200|47.86|0|200
C|IBIT|20260129|10:45:32.018688|S|100|47.88|0|100
C|IBIT|20260129|10:45:41.571775|S|108|47.85|0|108
C|IBIT|20260129|10:45:49.566459|S|289|47.86|0|289
C|IBIT|20260129|10:46:57.702273|S|200|47.92|0|200
C|IBIT|20260129|10:47:15.268727|S|100|47.87|0|100
C|IBIT|20260129|10:47:15.268750|S|56|47.87|0|56
C|IBIT|20260129|10:47:18.286058|S|1044|47.865|0|1044
C|IBIT|20260129|10:47:27.110136|S|300|47.89|0|300
C|IBIT|20260129|10:47:34.862117|S|200|47.88|0|200
C|IBIT|20260129|10:47:57.974342|S|100|47.86|0|100
C|IBIT|20260129|10:48:00.069111|S|100|47.85|0|100
C|IBIT|20260129|10:48:00.069119|S|95|47.85|0|95
C|IBIT|20260129|10:48:11.358359|S|300|47.86|0|300
C|IBIT|20260129|10:48:26.691862|S|199|47.83|0|199
C|IBIT|20260129|10:48:34.750466|S|100|47.825|0|100
C|IBIT|20260129|10:48:44.804886|S|9|47.83|0|9
C|IBIT|20260129|10:48:44.805089|S|100|47.83|0|100
C|IBIT|20260129|10:48:44.805095|S|100|47.83|0|100
C|IBIT|20260129|10:48:44.805101|S|100|47.83|0|100
C|IBIT|20260129|10:48:44.805129|S|91|47.83|0|91
C|IBIT|20260129|10:48:49.388137|S|200|47.82|0|200
C|IBIT|20260129|10:48:49.388152|S|100|47.82|0|100
C|IBIT|20260129|10:48:49.388153|S|100|47.82|0|100
C|IBIT|20260129|10:48:49.552080|S|100|47.82|0|100
C|IBIT|20260129|10:48:51.145791|S|100|47.81|0|100
C|IBIT|20260129|10:48:51.371610|S|16|47.81|0|16
C|IBIT|20260129|10:48:57.647650|S|200|47.79|0|200
C|IBIT|20260129|10:49:05.072480|S|200|47.77|0|200
C|IBIT|20260129|10:49:05.072487|S|100|47.77|0|100
C|IBIT|20260129|10:49:05.072537|S|100|47.77|0|100
C|IBIT|20260129|10:49:05.072627|S|200|47.77|0|200
C|IBIT|20260129|10:49:05.072642|S|100|47.77|0|100
C|IBIT|20260129|10:49:05.760161|S|1046|47.765|0|1046
C|IBIT|20260129|10:49:14.981838|S|200|47.795|0|200
C|IBIT|20260129|10:49:24.320391|S|227|47.81|0|227
C|IBIT|20260129|10:49:29.839074|S|400|47.79|0|400
C|IBIT|20260129|10:49:30.507439|S|100|47.78|0|100
C|IBIT|20260129|10:49:31.012234|S|300|47.78|0|300
C|IBIT|20260129|10:49:31.012242|S|100|47.78|0|100
C|IBIT|20260129|10:49:31.957010|S|247|47.78|0|247
C|IBIT|20260129|10:49:31.957010|S|153|47.78|0|153
C|IBIT|20260129|10:49:32.042317|S|400|47.78|0|400
C|IBIT|20260129|10:49:33.358395|S|400|47.78|0|400
C|IBIT|20260129|10:49:33.427053|S|200|47.78|0|200
C|IBIT|20260129|10:49:34.116546|S|61|47.78|0|61
C|IBIT|20260129|10:49:38.826839|S|39|47.79|0|39
C|IBIT|20260129|10:49:38.848061|S|296|47.79|0|296
C|IBIT|20260129|10:49:39.093199|S|25|47.79|0|25
C|IBIT|20260129|10:49:40.700803|S|327|47.79|0|327
C|IBIT|20260129|10:49:42.315566|S|400|47.78|0|400
C|IBIT|20260129|10:49:42.347819|S|100|47.78|0|100
C|IBIT|20260129|10:49:42.651001|S|305|47.77|0|305
C|IBIT|20260129|10:49:45.556107|S|189|47.77|0|189
C|IBIT|20260129|10:49:57.273883|S|400|47.77|0|400
C|IBIT|20260129|10:49:59.092815|S|200|47.78|0|200
C|IBIT|20260129|10:49:59.108284|S|200|47.78|0|200
C|IBIT|20260129|10:49:59.108285|S|200|47.78|0|200
C|IBIT|20260129|10:50:05.066888|S|4|47.76|0|4
C|IBIT|20260129|10:50:06.443668|S|34|47.75|0|34
C|IBIT|20260129|10:50:06.443668|S|66|47.75|0|66
C|IBIT|20260129|10:50:06.443755|S|100|47.75|0|100
C|IBIT|20260129|10:50:06.443755|S|100|47.75|0|100
C|IBIT|20260129|10:50:06.443755|S|34|47.75|0|34
C|IBIT|20260129|10:50:06.443828|S|100|47.75|0|100
C|IBIT|20260129|10:50:06.659711|S|200|47.75|0|200
C|IBIT|20260129|10:50:06.971069|S|123|47.75|0|123
C|IBIT|20260129|10:50:08.249223|S|16|47.74|0|16
C|IBIT|20260129|10:50:08.304776|S|400|47.74|0|400
C|IBIT|20260129|10:50:08.614834|S|389|47.75|0|389
C|IBIT|20260129|10:50:08.617586|S|100|47.75|0|100
C|IBIT|20260129|10:50:08.617597|S|7|47.75|0|7
C|IBIT|20260129|10:50:08.617597|S|93|47.75|0|93
C|IBIT|20260129|10:50:08.617642|S|7|47.75|0|7
C|IBIT|20260129|10:50:08.682269|S|100|47.75|0|100
C|IBIT|20260129|10:50:08.737509|S|400|47.75|0|400
C|IBIT|20260129|10:50:08.786320|S|400|47.75|0|400
C|IBIT|20260129|10:50:11.814756|S|350|47.74|0|350
C|IBIT|20260129|10:50:12.718141|S|400|47.74|0|400
C|IBIT|20260129|10:50:13.452648|S|100|47.74|0|100
C|IBIT|20260129|10:50:14.349689|S|200|47.73|0|200
C|IBIT|20260129|10:50:14.349754|S|200|47.73|0|200
C|IBIT|20260129|10:50:14.472299|S|100|47.72|0|100
C|IBIT|20260129|10:50:14.472374|S|300|47.72|0|300
C|IBIT|20260129|10:50:14.472435|S|100|47.72|0|100
C|IBIT|20260129|10:50:15.551829|S|400|47.72|0|400
C|IBIT|20260129|10:50:15.555077|S|400|47.72|0|400
C|IBIT|20260129|10:50:15.599994|S|200|47.73|0|200
C|IBIT|20260129|10:50:15.704962|S|200|47.73|0|200
C|IBIT|20260129|10:50:17.690750|S|200|47.72|0|200
C|IBIT|20260129|10:50:19.198701|S|400|47.71|0|400
C|IBIT|20260129|10:50:19.199420|S|100|47.71|0|100
C|IBIT|20260129|10:50:19.199449|S|100|47.71|0|100
C|IBIT|20260129|10:50:19.199460|S|200|47.71|0|200
C|IBIT|20260129|10:50:19.207769|S|200|47.71|0|200
C|IBIT|20260129|10:50:20.428677|S|200|47.71|0|200
C|IBIT|20260129|10:50:20.428742|S|200|47.71|0|200
C|IBIT|20260129|10:50:20.485437|S|300|47.71|0|300
C|IBIT|20260129|10:50:20.485478|S|100|47.71|0|100
C|IBIT|20260129|10:50:20.802827|S|190|47.72|0|190
C|IBIT|20260129|10:50:24.709724|S|100|47.74|0|100
C|IBIT|20260129|10:50:24.948238|S|95|47.74|0|95
C|IBIT|20260129|10:50:29.034710|S|100|47.74|0|100
C|IBIT|20260129|10:50:29.034718|S|100|47.74|0|100
C|IBIT|20260129|10:50:29.034752|S|100|47.74|0|100
C|IBIT|20260129|10:50:29.034759|S|42|47.74|0|42
C|IBIT|20260129|10:50:29.259503|S|174|47.74|0|174
C|IBIT|20260129|10:50:30.293125|S|100|47.73|0|100
C|IBIT|20260129|10:50:30.293132|S|100|47.73|0|100
C|IBIT|20260129|10:50:31.480918|S|84|47.75|0|84
C|IBIT|20260129|10:50:31.487781|S|76|47.76|0|76
C|IBIT|20260129|10:50:31.523527|S|2|47.76|0|2
C|IBIT|20260129|10:50:31.633352|S|100|47.76|0|100
C|IBIT|20260129|10:50:31.633366|S|100|47.76|0|100
C|IBIT|20260129|10:50:31.633372|S|198|47.76|0|198
C|IBIT|20260129|10:50:37.322014|S|73|47.77|0|73
C|IBIT|20260129|10:50:45.301339|S|200|47.77|0|200
C|IBIT|20260129|10:50:45.301346|S|60|47.77|0|60
C|IBIT|20260129|10:50:47.797462|S|100|47.76|0|100
C|IBIT|20260129|10:50:50.286661|S|100|47.765|0|100
C|IBIT|20260129|10:50:54.167342|S|270|47.82|0|270
C|IBIT|20260129|10:50:54.237629|S|300|47.82|0|300
C|IBIT|20260129|10:50:58.534292|S|50|47.81|0|50
C|IBIT|20260129|10:51:05.207843|S|100|47.79|0|100
C|IBIT|20260129|10:51:07.380708|S|100|47.8|0|100
C|IBIT|20260129|10:51:13.566066|S|200|47.83|0|200
C|IBIT|20260129|10:51:57.886933|S|400|47.96|0|400
C|IBIT|20260129|10:52:07.691298|S|128|48.01|0|128
C|IBIT|20260129|10:52:18.880344|S|227|47.98|0|227
C|IBIT|20260129|10:52:22.002303|S|400|47.97|0|400
C|IBIT|20260129|10:52:41.127266|S|181|47.99|0|181
C|IBIT|20260129|10:52:49.062929|S|100|47.97|0|100
C|IBIT|20260129|10:52:49.062945|S|100|47.97|0|100
C|IBIT|20260129|10:52:49.062989|S|200|47.97|0|200
C|IBIT|20260129|10:52:51.625863|S|100|47.97|0|100
C|IBIT|20260129|10:52:51.765945|S|400|47.97|0|400
C|IBIT|20260129|10:52:52.370807|S|200|47.97|0|200
C|IBIT|20260129|10:52:55.319271|S|100|47.96|0|100
C|IBIT|20260129|10:53:02.784545|S|100|47.97|0|100
C|IBIT|20260129|10:53:06.906472|S|400|47.97|0|400
C|IBIT|20260129|10:53:08.596005|S|100|47.98|0|100
C|IBIT|20260129|10:53:08.596114|S|100|47.98|0|100
C|IBIT|20260129|10:53:08.605133|S|100|47.98|0|100
C|IBIT|20260129|10:53:10.499603|S|100|47.99|0|100
C|IBIT|20260129|10:53:10.499612|S|100|47.99|0|100
C|IBIT|20260129|10:53:12.023163|S|342|47.99|0|342
C|IBIT|20260129|10:53:12.023163|S|158|47.99|0|158
C|IBIT|20260129|10:53:13.967446|S|100|47.98|0|100
C|IBIT|20260129|10:53:16.875530|S|500|47.98|0|500
C|IBIT|20260129|10:53:20.615388|S|100|47.97|0|100
C|IBIT|20260129|10:53:20.615700|S|138|47.97|0|138
C|IBIT|20260129|10:53:21.684592|S|1|47.96|0|1
C|IBIT|20260129|10:53:32.387583|S|100|47.98|0|100
C|IBIT|20260129|10:53:32.387658|S|100|47.98|0|100
C|IBIT|20260129|10:53:32.387701|S|100|47.98|0|100
C|IBIT|20260129|10:53:32.387755|S|100|47.98|0|100
C|IBIT|20260129|10:53:32.387762|S|100|47.98|0|100
C|IBIT|20260129|10:53:36.562499|S|400|47.97|0|400
C|IBIT|20260129|10:53:36.562550|S|100|47.97|0|100
C|IBIT|20260129|10:53:36.664439|S|100|47.97|0|100
C|IBIT|20260129|10:53:40.404222|S|100|47.96|0|100
C|IBIT|20260129|10:53:40.404254|S|300|47.96|0|300
C|IBIT|20260129|10:53:40.404288|S|100|47.96|0|100
C|IBIT|20260129|10:53:40.867633|S|500|47.96|0|500
C|IBIT|20260129|10:53:41.649236|S|100|47.95|0|100
C|IBIT|20260129|10:53:42.285309|S|100|47.96|0|100
C|IBIT|20260129|10:53:42.560952|S|100|47.97|0|100
C|IBIT|20260129|10:53:52.334919|S|200|47.95|0|200
C|IBIT|20260129|10:53:54.536546|S|69|47.94|0|69
C|IBIT|20260129|10:53:55.882355|S|200|47.93|0|200
C|IBIT|20260129|10:54:04.945024|S|1044|47.875|0|1044
C|IBIT|20260129|10:54:22.162689|S|200|47.88|0|200
C|IBIT|20260129|10:54:22.162689|S|500|47.88|0|500
C|IBIT|20260129|10:54:30.890092|S|65|47.92|0|65
C|IBIT|20260129|10:54:31.570165|S|34|47.92|0|34
C|IBIT|20260129|10:54:46.715139|S|2|47.94|0|2
C|IBIT|20260129|10:54:50.024102|S|500|47.94|0|500
C|IBIT|20260129|10:54:54.184126|S|500|47.95|0|500
C|IBIT|20260129|10:54:54.184283|S|200|47.95|0|200
C|IBIT|20260129|10:54:54.910143|S|290|47.96|0|290
C|IBIT|20260129|10:55:14.123360|S|402|47.94|0|402
C|IBIT|20260129|10:55:23.387580|S|98|47.97|0|98
C|IBIT|20260129|10:55:41.737786|S|100|48.04|0|100
C|IBIT|20260129|10:55:42.713380|S|100|48.04|0|100
C|IBIT|20260129|10:55:42.713392|S|100|48.04|0|100
C|IBIT|20260129|10:55:44.896719|S|200|48.02|0|200
C|IBIT|20260129|10:55:45.601171|S|169|48.02|0|169
C|IBIT|20260129|10:55:45.601245|S|100|48.02|0|100
C|IBIT|20260129|10:55:45.601251|S|200|48.02|0|200
C|IBIT|20260129|10:55:45.601289|S|31|48.02|0|31
C|IBIT|20260129|10:55:45.601315|S|169|48.02|0|169
C|IBIT|20260129|10:56:00.837737|S|230|48.11|0|230
C|IBIT|20260129|10:56:00.838884|S|100|48.11|0|100
C|IBIT|20260129|10:56:00.907608|S|100|48.115|0|100
C|IBIT|20260129|10:56:08.642125|S|459|48.14|0|459
C|IBIT|20260129|10:56:14.522919|S|100|48.13|0|100
C|IBIT|20260129|10:56:20.328506|S|100|48.115|0|100
C|IBIT|20260129|10:56:30.173591|S|60|48.13|0|60
C|IBIT|20260129|10:56:31.145092|S|100|48.15|0|100
C|IBIT|20260129|10:56:41.094132|S|200|48.13|0|200
C|IBIT|20260129|10:56:53.519315|S|500|48.14|0|500
C|IBIT|20260129|10:57:00.366395|S|200|48.1|0|200
C|IBIT|20260129|10:57:00.414983|S|200|48.1|0|200
C|IBIT|20260129|10:57:00.620564|S|100|48.1|0|100
C|IBIT|20260129|10:57:03.363422|S|500|48.11|0|500
C|IBIT|20260129|10:57:38.911814|S|100|48.11|0|100
C|IBIT|20260129|10:57:40.231025|S|470|48.095|0|470
C|IBIT|20260129|10:57:40.232213|S|470|48.095|0|470
C|IBIT|20260129|10:57:40.297234|S|200|48.1|0|200
C|IBIT|20260129|10:57:40.297253|S|100|48.1|0|100
C|IBIT|20260129|10:57:40.297267|S|200|48.1|0|200
C|IBIT|20260129|10:57:41.530768|S|100|48.12|0|100
C|IBIT|20260129|10:57:42.950676|S|100|48.12|0|100
C|IBIT|20260129|10:57:42.950684|S|100|48.12|0|100
C|IBIT|20260129|10:57:43.965582|S|300|48.11|0|300
C|IBIT|20260129|10:57:48.767715|S|358|48.07|0|358
C|IBIT|20260129|10:57:50.413923|S|100|48.06|0|100
C|IBIT|20260129|10:57:52.166132|S|500|48.02|0|500
C|IBIT|20260129|10:57:52.591622|S|100|48.02|0|100
C|IBIT|20260129|10:57:52.591777|S|100|48.02|0|100
C|IBIT|20260129|10:57:52.908259|S|100|48.03|0|100
C|IBIT|20260129|10:57:56.225986|S|90|48.02|0|90
C|IBIT|20260129|10:57:57.753125|S|44|48.02|0|44
C|IBIT|20260129|10:58:02.034938|S|100|48.03|0|100
C|IBIT|20260129|10:58:02.034997|S|215|48.03|0|215
C|IBIT|20260129|10:58:21.341330|S|386|48.02|0|386
C|IBIT|20260129|10:58:30.344854|S|200|48.01|0|200
C|IBIT|20260129|10:58:42.954061|S|200|48.01|0|200
C|IBIT|20260129|10:58:45.226327|S|119|48.01|0|119
C|IBIT|20260129|10:58:45.842889|S|347|48|0|347
C|IBIT|20260129|10:58:45.970877|S|100|48|0|100
C|IBIT|20260129|10:58:45.970884|S|138|48|0|138
C|IBIT|20260129|10:58:50.070540|S|500|47.99|0|500
C|IBIT|20260129|10:58:50.658259|S|200|47.98|0|200
C|IBIT|20260129|10:58:51.797153|S|100|47.99|0|100
C|IBIT|20260129|10:58:52.085045|S|7|47.99|0|7
C|IBIT|20260129|10:59:02.105654|S|75|48.01|0|75
C|IBIT|20260129|10:59:06.887952|S|200|47.99|0|200
C|IBIT|20260129|10:59:25.931458|S|531|48.005|0|531
C|IBIT|20260129|11:00:13.880705|S|300|47.975|0|300
C|IBIT|20260129|11:00:21.438401|S|100|47.95|0|100
C|IBIT|20260129|11:00:21.438409|S|100|47.95|0|100
C|IBIT|20260129|11:00:21.438416|S|155|47.95|0|155
C|IBIT|20260129|11:00:26.504726|S|96|47.95|0|96
C|IBIT|20260129|11:00:26.505006|S|100|47.95|0|100
C|IBIT|20260129|11:00:27.089212|S|100|47.95|0|100
C|IBIT|20260129|11:00:29.040425|S|100|47.93|0|100
C|IBIT|20260129|11:00:29.667259|S|100|47.93|0|100
C|IBIT|20260129|11:00:44.989207|S|310|47.96|0|310
C|IBIT|20260129|11:00:44.990895|S|190|47.96|0|190
C|IBIT|20260129|11:00:56.411856|S|100|48.01|0|100
C|IBIT|20260129|11:00:56.411870|S|100|48.01|0|100
C|IBIT|20260129|11:01:17.484487|S|14|47.99|0|14
C|IBIT|20260129|11:01:17.600102|S|500|47.985|0|500
C|IBIT|20260129|11:01:17.864619|S|400|47.99|0|400
C|IBIT|20260129|11:01:17.866047|S|100|47.99|0|100
C|IBIT|20260129|11:01:17.866113|S|200|47.99|0|200
C|IBIT|20260129|11:01:17.866171|S|100|47.99|0|100
C|IBIT|20260129|11:01:18.041097|S|100|47.99|0|100
C|IBIT|20260129|11:01:19.402205|S|10|47.98|0|10
C|IBIT|20260129|11:01:28.774536|S|90|47.99|0|90
C|IBIT|20260129|11:01:45.725428|S|361|47.97|0|361
C|IBIT|20260129|11:01:47.901040|S|76|47.97|0|76
C|IBIT|20260129|11:02:01.819907|S|461|47.965|0|461
C|IBIT|20260129|11:02:02.124364|S|39|47.98|0|39
C|IBIT|20260129|11:02:02.124364|S|61|47.98|0|61
C|IBIT|20260129|11:02:02.124416|S|100|47.98|0|100
C|IBIT|20260129|11:02:02.124431|S|200|47.98|0|200
C|IBIT|20260129|11:02:02.124457|S|100|47.98|0|100
C|IBIT|20260129|11:02:26.168197|S|76|47.97|0|76
C|IBIT|20260129|11:02:26.168227|S|100|47.97|0|100
C|IBIT|20260129|11:02:26.168276|S|100|47.97|0|100
C|IBIT|20260129|11:02:31.738317|S|100|47.96|0|100
C|IBIT|20260129|11:02:31.738424|S|35|47.96|0|35
C|IBIT|20260129|11:03:15.807480|S|200|48.02|0|200
C|IBIT|20260129|11:03:25.692497|S|500|47.98|0|500
C|IBIT|20260129|11:03:26.858151|S|41|47.98|0|41
C|IBIT|20260129|11:03:30.154621|S|400|47.98|0|400
C|IBIT|20260129|11:03:38.083858|S|261|47.97|0|261
C|IBIT|20260129|11:03:38.098082|S|261|47.97|0|261
C|IBIT|20260129|11:03:38.098082|S|139|47.97|0|139
C|IBIT|20260129|11:03:42.901547|S|100|47.99|0|100
C|IBIT|20260129|11:03:48.165612|S|100|47.99|0|100
C|IBIT|20260129|11:03:48.165627|S|300|47.99|0|300
C|IBIT|20260129|11:03:48.437704|S|100|47.99|0|100
C|IBIT|20260129|11:03:48.718199|S|100|47.99|0|100
C|IBIT|20260129|11:03:56.076098|S|126|48.03|0|126
C|IBIT|20260129|11:03:56.076098|S|274|48.03|0|274
C|IBIT|20260129|11:03:58.558226|S|1|48.03|0|1
C|IBIT|20260129|11:04:00.142922|S|200|48.025|0|200
C|IBIT|20260129|11:04:15.646046|S|400|48.07|0|400
C|IBIT|20260129|11:04:26.654508|S|51|48.005|0|51
C|IBIT|20260129|11:04:26.852237|S|100|48.01|0|100
C|IBIT|20260129|11:04:29.028982|S|283|48|0|283
C|IBIT|20260129|11:04:29.059960|S|283|48|0|283
C|IBIT|20260129|11:04:29.059960|S|117|48|0|117
C|IBIT|20260129|11:04:37.957873|S|107|47.98|0|107
C|IBIT|20260129|11:04:42.964965|S|300|47.96|0|300
C|IBIT|20260129|11:04:46.187242|S|200|47.93|0|200
C|IBIT|20260129|11:04:46.724034|S|400|47.94|0|400
C|IBIT|20260129|11:04:48.963119|S|100|47.93|0|100
C|IBIT|20260129|11:04:50.785051|S|100|47.93|0|100
C|IBIT|20260129|11:04:55.436090|S|1|47.9|0|1
C|IBIT|20260129|11:05:06.818279|S|200|47.93|0|200
C|IBIT|20260129|11:05:14.357849|S|100|47.94|0|100
C|IBIT|20260129|11:05:14.357857|S|77|47.94|0|77
C|IBIT|20260129|11:05:29.335155|S|1043|47.925|0|1043
C|IBIT|20260129|11:05:44.414192|S|83|47.96|0|83
C|IBIT|20260129|11:06:00.944122|S|910|47.925|0|910
C|IBIT|20260129|11:06:07.347413|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.413148|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.413433|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.413611|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.413611|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.413611|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.413677|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.510996|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.511100|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.511468|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.656713|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.656714|S|100|47.89|0|100
C|IBIT|20260129|11:06:07.656714|S|100|47.89|0|100
C|IBIT|20260129|11:06:08.065823|S|100|47.89|0|100
C|IBIT|20260129|11:06:08.066565|S|300|47.89|0|300
C|IBIT|20260129|11:06:08.067393|S|100|47.89|0|100
C|IBIT|20260129|11:06:08.072781|S|200|47.89|0|200
C|IBIT|20260129|11:06:08.088960|S|100|47.89|0|100
C|IBIT|20260129|11:06:08.088960|S|200|47.89|0|200
C|IBIT|20260129|11:06:08.088960|S|100|47.89|0|100
C|IBIT|20260129|11:06:10.240320|S|100|47.89|0|100
C|IBIT|20260129|11:06:10.240339|S|1|47.89|0|1
C|IBIT|20260129|11:06:14.169419|S|70|47.89|0|70
C|IBIT|20260129|11:06:31.817006|S|100|47.89|0|100
C|IBIT|20260129|11:06:36.027175|S|300|47.89|0|300
C|IBIT|20260129|11:06:36.176867|S|400|47.88|0|400
C|IBIT|20260129|11:06:42.929528|S|118|47.91|0|118
C|IBIT|20260129|11:06:47.164805|S|362|47.93|0|362
C|IBIT|20260129|11:06:47.382388|S|100|47.93|0|100
C|IBIT|20260129|11:06:47.382399|S|200|47.93|0|200
C|IBIT|20260129|11:06:49.761200|S|100|47.93|0|100
C|IBIT|20260129|11:06:57.951928|S|96|47.91|0|96
C|IBIT|20260129|11:06:59.619782|S|100|47.9|0|100
C|IBIT|20260129|11:06:59.619791|S|100|47.9|0|100
C|IBIT|20260129|11:06:59.621576|S|100|47.9|0|100
C|IBIT|20260129|11:07:01.013746|S|2|47.89|0|2
C|IBIT|20260129|11:07:03.456244|S|98|47.86|0|98
C|IBIT|20260129|11:07:04.653758|S|200|47.86|0|200
C|IBIT|20260129|11:07:05.089851|S|200|47.86|0|200
C|IBIT|20260129|11:07:05.090995|S|100|47.86|0|100
C|IBIT|20260129|11:07:07.947784|S|200|47.85|0|200
C|IBIT|20260129|11:07:07.947804|S|100|47.85|0|100
C|IBIT|20260129|11:07:07.947892|S|100|47.85|0|100
C|IBIT|20260129|11:07:08.597342|S|100|47.85|0|100
C|IBIT|20260129|11:07:08.634410|S|25|47.85|0|25
C|IBIT|20260129|11:07:09.811076|S|271|47.85|0|271
C|IBIT|20260129|11:07:09.811090|S|100|47.85|0|100
C|IBIT|20260129|11:07:09.811091|S|29|47.85|0|29
C|IBIT|20260129|11:07:10.059255|S|100|47.85|0|100
C|IBIT|20260129|11:07:10.059262|S|75|47.85|0|75
C|IBIT|20260129|11:07:10.905586|S|249|47.84|0|249
C|IBIT|20260129|11:07:10.988418|S|200|47.835|0|200
C|IBIT|20260129|11:07:14.598399|S|400|47.825|0|400
C|IBIT|20260129|11:07:14.605944|S|96|47.83|0|96
C|IBIT|20260129|11:07:16.171278|S|104|47.82|0|104
C|IBIT|20260129|11:07:16.790133|S|100|47.82|0|100
C|IBIT|20260129|11:07:17.972528|S|200|47.81|0|200
C|IBIT|20260129|11:07:18.555702|S|100|47.81|0|100
C|IBIT|20260129|11:07:21.055770|S|100|47.8|0|100
C|IBIT|20260129|11:07:21.421497|S|200|47.8|0|200
C|IBIT|20260129|11:07:21.421506|S|100|47.8|0|100
C|IBIT|20260129|11:07:21.421610|S|100|47.8|0|100
C|IBIT|20260129|11:07:21.421667|S|200|47.8|0|200
C|IBIT|20260129|11:07:21.421678|S|100|47.8|0|100
C|IBIT|20260129|11:07:21.421742|S|100|47.8|0|100
C|IBIT|20260129|11:07:22.337873|S|400|47.79|0|400
C|IBIT|20260129|11:07:24.715415|S|100|47.79|0|100
C|IBIT|20260129|11:07:24.715481|S|200|47.79|0|200
C|IBIT|20260129|11:07:24.715537|S|100|47.79|0|100
C|IBIT|20260129|11:07:24.715556|S|100|47.79|0|100
C|IBIT|20260129|11:07:24.715591|S|200|47.79|0|200
C|IBIT|20260129|11:07:24.715648|S|100|47.79|0|100
C|IBIT|20260129|11:07:29.889623|S|400|47.79|0|400
C|IBIT|20260129|11:07:33.099436|S|200|47.79|0|200
C|IBIT|20260129|11:07:33.149841|S|300|47.79|0|300
C|IBIT|20260129|11:07:38.331107|S|400|47.8|0|400
C|IBIT|20260129|11:07:38.335332|S|100|47.81|0|100
C|IBIT|20260129|11:07:38.340238|S|300|47.81|0|300
C|IBIT|20260129|11:07:38.344292|S|100|47.81|0|100
C|IBIT|20260129|11:07:38.344292|S|100|47.81|0|100
C|IBIT|20260129|11:07:38.357280|S|200|47.81|0|200
C|IBIT|20260129|11:07:41.193787|S|1|47.79|0|1
C|IBIT|20260129|11:07:41.642144|S|100|47.78|0|100
C|IBIT|20260129|11:07:41.642160|S|54|47.78|0|54
C|IBIT|20260129|11:07:41.642172|S|100|47.78|0|100
C|IBIT|20260129|11:07:41.642264|S|100|47.78|0|100
C|IBIT|20260129|11:07:41.642380|S|46|47.78|0|46
C|IBIT|20260129|11:07:41.642684|S|100|47.78|0|100
C|IBIT|20260129|11:07:41.642699|S|100|47.78|0|100
C|IBIT|20260129|11:07:41.642747|S|54|47.78|0|54
C|IBIT|20260129|11:07:41.710470|S|345|47.78|0|345
C|IBIT|20260129|11:07:45.020890|S|201|47.78|0|201
C|IBIT|20260129|11:07:46.934952|S|100|47.78|0|100
C|IBIT|20260129|11:07:47.940430|S|100|47.78|0|100
C|IBIT|20260129|11:07:53.732211|S|100|47.79|0|100
C|IBIT|20260129|11:08:01.689982|S|100|47.79|0|100
C|IBIT|20260129|11:08:01.781801|S|400|47.79|0|400
C|IBIT|20260129|11:08:02.042236|S|100|47.78|0|100
C|IBIT|20260129|11:08:02.400433|S|200|47.78|0|200
C|IBIT|20260129|11:08:02.469146|S|100|47.78|0|100
C|IBIT|20260129|11:08:02.469154|S|100|47.78|0|100
C|IBIT|20260129|11:08:12.658007|S|100|47.77|0|100
C|IBIT|20260129|11:08:12.738545|S|300|47.78|0|300
C|IBIT|20260129|11:08:19.333153|S|300|47.77|0|300
C|IBIT|20260129|11:08:19.333257|S|200|47.77|0|200
C|IBIT|20260129|11:08:27.248904|S|100|47.79|0|100
C|IBIT|20260129|11:08:28.449038|S|100|47.8|0|100
C|IBIT|20260129|11:08:28.449769|S|100|47.81|0|100
C|IBIT|20260129|11:08:34.721137|S|100|47.83|0|100
C|IBIT|20260129|11:08:46.285714|S|100|47.87|0|100
C|IBIT|20260129|11:08:46.325339|S|215|47.865|0|215
C|IBIT|20260129|11:08:46.686831|S|100|47.86|0|100
C|IBIT|20260129|11:08:46.686841|S|400|47.86|0|400
C|IBIT|20260129|11:08:47.194525|S|200|47.87|0|200
C|IBIT|20260129|11:08:47.392465|S|73|47.87|0|73
C|IBIT|20260129|11:08:48.886669|S|500|47.85|0|500
C|IBIT|20260129|11:08:50.131897|S|100|47.83|0|100
C|IBIT|20260129|11:08:50.131973|S|400|47.83|0|400
C|IBIT|20260129|11:08:50.214197|S|200|47.83|0|200
C|IBIT|20260129|11:08:50.513000|S|100|47.83|0|100
C|IBIT|20260129|11:08:50.833549|S|400|47.83|0|400
C|IBIT|20260129|11:08:52.261575|S|100|47.84|0|100
C|IBIT|20260129|11:08:56.089522|S|100|47.84|0|100
C|IBIT|20260129|11:08:59.446529|S|500|47.83|0|500
C|IBIT|20260129|11:08:59.968486|S|495|47.83|0|495
C|IBIT|20260129|11:09:01.650632|S|100|47.82|0|100
C|IBIT|20260129|11:09:04.235462|S|200|47.825|0|200
C|IBIT|20260129|11:09:08.499127|S|100|47.83|0|100
C|IBIT|20260129|11:09:08.499184|S|100|47.83|0|100
C|IBIT|20260129|11:09:08.499193|S|300|47.83|0|300
C|IBIT|20260129|11:09:12.332065|S|200|47.83|0|200
C|IBIT|20260129|11:09:12.993179|S|99|47.82|0|99
C|IBIT|20260129|11:09:15.721976|S|500|47.83|0|500
C|IBIT|20260129|11:09:15.864290|S|200|47.83|0|200
C|IBIT|20260129|11:09:15.864297|S|16|47.83|0|16
C|IBIT|20260129|11:09:15.864319|S|100|47.83|0|100
C|IBIT|20260129|11:09:15.864358|S|100|47.83|0|100
C|IBIT|20260129|11:09:15.864368|S|84|47.83|0|84
C|IBIT|20260129|11:09:22.784133|S|500|47.85|0|500
C|IBIT|20260129|11:09:25.263423|S|100|47.85|0|100
C|IBIT|20260129|11:09:25.883701|S|223|47.86|0|223
C|IBIT|20260129|11:09:26.020166|S|400|47.86|0|400
C|IBIT|20260129|11:09:27.515297|S|100|47.86|0|100
C|IBIT|20260129|11:09:27.515405|S|200|47.86|0|200
C|IBIT|20260129|11:09:28.019363|S|500|47.85|0|500
C|IBIT|20260129|11:09:28.257001|S|105|47.85|0|105
C|IBIT|20260129|11:09:28.912055|S|100|47.84|0|100
C|IBIT|20260129|11:09:28.913226|S|100|47.84|0|100
C|IBIT|20260129|11:09:34.713619|S|300|47.83|0|300
C|IBIT|20260129|11:09:39.517437|S|300|47.82|0|300
C|IBIT|20260129|11:09:44.668625|S|500|47.83|0|500
C|IBIT|20260129|11:09:49.311140|S|100|47.85|0|100
C|IBIT|20260129|11:09:49.311178|S|100|47.85|0|100
C|IBIT|20260129|11:09:49.311272|S|100|47.85|0|100
C|IBIT|20260129|11:09:57.537539|S|300|47.83|0|300
C|IBIT|20260129|11:09:57.537596|S|100|47.83|0|100
C|IBIT|20260129|11:10:00.370941|S|203|47.81|0|203
C|IBIT|20260129|11:10:02.145934|S|180|47.82|0|180
C|IBIT|20260129|11:10:21.649164|S|4|47.82|0|4
C|IBIT|20260129|11:10:27.604640|S|200|47.81|0|200
C|IBIT|20260129|11:10:30.719193|S|146|47.82|0|146
C|IBIT|20260129|11:10:44.943986|S|400|47.82|0|400
C|IBIT|20260129|11:10:59.456167|S|400|47.84|0|400
C|IBIT|20260129|11:11:09.940042|S|88|47.875|0|88
C|IBIT|20260129|11:11:12.350612|S|400|47.88|0|400
C|IBIT|20260129|11:11:19.736224|S|400|47.85|0|400
C|IBIT|20260129|11:11:20.576349|S|400|47.85|0|400
C|IBIT|20260129|11:11:38.723209|S|100|47.85|0|100
C|IBIT|20260129|11:11:40.021456|S|400|47.85|0|400
C|IBIT|20260129|11:11:40.194744|S|200|47.86|0|200
C|IBIT|20260129|11:11:40.925111|S|100|47.85|0|100
C|IBIT|20260129|11:11:40.925150|S|100|47.85|0|100
C|IBIT|20260129|11:11:42.070121|S|400|47.86|0|400
C|IBIT|20260129|11:11:43.116943|S|83|47.86|0|83
C|IBIT|20260129|11:11:43.119527|S|37|47.86|0|37
C|IBIT|20260129|11:11:43.181626|S|199|47.86|0|199
C|IBIT|20260129|11:12:03.246152|S|100|47.89|0|100
C|IBIT|20260129|11:12:34.828117|S|100|47.85|0|100
C|IBIT|20260129|11:12:34.828124|S|200|47.85|0|200
C|IBIT|20260129|11:12:38.028644|S|400|47.85|0|400
C|IBIT|20260129|11:12:44.453137|S|2|47.85|0|2
C|IBIT|20260129|11:12:44.454448|S|100|47.85|0|100
C|IBIT|20260129|11:12:46.851806|S|233|47.845|0|233
C|IBIT|20260129|11:12:46.851807|S|32|47.845|0|32
C|IBIT|20260129|11:12:47.711936|S|100|47.85|0|100
C|IBIT|20260129|11:12:47.711972|S|200|47.85|0|200
C|IBIT|20260129|11:12:47.712048|S|100|47.85|0|100
C|IBIT|20260129|11:12:47.712083|S|100|47.85|0|100
C|IBIT|20260129|11:12:47.712118|S|100|47.85|0|100
C|IBIT|20260129|11:12:50.258869|S|100|47.85|0|100
C|IBIT|20260129|11:12:53.032963|S|100|47.85|0|100
C|IBIT|20260129|11:12:53.032971|S|165|47.85|0|165
C|IBIT|20260129|11:12:59.437766|S|100|47.84|0|100
C|IBIT|20260129|11:13:00.611335|S|400|47.85|0|400
C|IBIT|20260129|11:13:02.644821|S|1045|47.835|0|1045
C|IBIT|20260129|11:13:03.391703|S|36|47.84|0|36
C|IBIT|20260129|11:13:04.437679|S|24|47.84|0|24
C|IBIT|20260129|11:13:13.783072|S|100|47.84|0|100
C|IBIT|20260129|11:13:30.981497|S|100|47.87|0|100
C|IBIT|20260129|11:13:33.176570|S|100|47.87|0|100
C|IBIT|20260129|11:13:46.621472|S|18|47.87|0|18
C|IBIT|20260129|11:13:46.621480|S|100|47.87|0|100
C|IBIT|20260129|11:13:57.212863|S|298|47.9|0|298
C|IBIT|20260129|11:14:12.601820|S|100|47.94|0|100
C|IBIT|20260129|11:14:12.601827|S|100|47.94|0|100
C|IBIT|20260129|11:14:12.601864|S|100|47.94|0|100
C|IBIT|20260129|11:14:14.402085|S|643|47.945|0|643
C|IBIT|20260129|11:14:36.816209|S|100|47.95|0|100
C|IBIT|20260129|11:14:37.384887|S|100|47.95|0|100
C|IBIT|20260129|11:15:02.279732|S|511|47.955|0|511
C|IBIT|20260129|11:15:02.843079|S|100|47.96|0|100
C|IBIT|20260129|11:15:10.483004|S|347|47.985|0|347
C|IBIT|20260129|11:15:20.852263|S|100|48.005|0|100
C|IBIT|20260129|11:15:37.366848|S|178|48.015|0|178
C|IBIT|20260129|11:16:04.368465|S|100|48|0|100
C|IBIT|20260129|11:16:07.080492|S|187|48|0|187
C|IBIT|20260129|11:16:24.355068|S|100|48.03|0|100
C|IBIT|20260129|11:16:24.427687|S|100|48.03|0|100
C|IBIT|20260129|11:16:51.389904|S|400|48.02|0|400
C|IBIT|20260129|11:17:07.375402|S|300|48.025|0|300
C|IBIT|20260129|11:17:07.375516|S|100|48.025|0|100
C|IBIT|20260129|11:17:07.375582|S|300|48.025|0|300
C|IBIT|20260129|11:17:07.375582|S|100|48.03|0|100
C|IBIT|20260129|11:17:07.376955|S|100|48.03|0|100
C|IBIT|20260129|11:17:21.559770|S|100|48.02|0|100
C|IBIT|20260129|11:17:37.846425|S|200|47.97|0|200
C|IBIT|20260129|11:17:38.641368|S|9|47.96|0|9
C|IBIT|20260129|11:17:42.235083|S|100|47.96|0|100
C|IBIT|20260129|11:17:49.045698|S|88|48.01|0|88
C|IBIT|20260129|11:17:49.045878|S|12|48.01|0|12
C|IBIT|20260129|11:18:10.390279|S|100|48|0|100
C|IBIT|20260129|11:18:12.088505|S|300|48|0|300
C|IBIT|20260129|11:18:12.088515|S|100|48|0|100
C|IBIT|20260129|11:18:23.494756|S|100|47.97|0|100
C|IBIT|20260129|11:18:24.845610|S|100|47.97|0|100
C|IBIT|20260129|11:18:32.858705|S|900|47.97|0|900
C|IBIT|20260129|11:18:34.258568|S|100|47.97|0|100
C|IBIT|20260129|11:19:15.973678|S|200|47.97|0|200
C|IBIT|20260129|11:19:22.278195|S|30|47.97|0|30
C|IBIT|20260129|11:19:39.135179|S|100|47.97|0|100
C|IBIT|20260129|11:19:39.135247|S|100|47.97|0|100
C|IBIT|20260129|11:19:41.606642|S|150|47.97|0|150
C|IBIT|20260129|11:19:42.301076|S|100|47.98|0|100
C|IBIT|20260129|11:20:00.057730|S|100|47.94|0|100
C|IBIT|20260129|11:20:01.886566|S|100|47.97|0|100
C|IBIT|20260129|11:20:23.330171|S|26|48.02|0|26
C|IBIT|20260129|11:20:23.330330|S|74|48.02|0|74
C|IBIT|20260129|11:20:26.746798|S|174|48.04|0|174
C|IBIT|20260129|11:21:30.925712|S|198|48|0|198
C|IBIT|20260129|11:21:32.279603|S|500|48.01|0|500
C|IBIT|20260129|11:21:36.040701|S|100|48.02|0|100
C|IBIT|20260129|11:21:51.049898|S|347|48.03|0|347
C|IBIT|20260129|11:22:24.788320|S|100|48.01|0|100
C|IBIT|20260129|11:22:24.794218|S|300|48.01|0|300
C|IBIT|20260129|11:22:33.375492|S|400|47.99|0|400
C|IBIT|20260129|11:22:44.458340|S|284|47.95|0|284
C|IBIT|20260129|11:22:47.684195|S|100|47.93|0|100
C|IBIT|20260129|11:22:47.684196|S|267|47.93|0|267
C|IBIT|20260129|11:22:52.514051|S|26|47.93|0|26
C|IBIT|20260129|11:22:52.514061|S|74|47.93|0|74
C|IBIT|20260129|11:22:53.283634|S|100|47.93|0|100
C|IBIT|20260129|11:23:03.090833|S|300|47.91|0|300
C|IBIT|20260129|11:23:09.747211|S|167|47.9|0|167
C|IBIT|20260129|11:23:18.192967|S|146|47.9|0|146
C|IBIT|20260129|11:23:20.015700|S|100|47.9|0|100
C|IBIT|20260129|11:23:20.015708|S|36|47.9|0|36
C|IBIT|20260129|11:23:25.677443|S|100|47.87|0|100
C|IBIT|20260129|11:23:29.809770|S|100|47.88|0|100
C|IBIT|20260129|11:23:38.297255|S|100|47.88|0|100
C|IBIT|20260129|11:23:46.743184|S|100|47.89|0|100
C|IBIT|20260129|11:23:46.743194|S|64|47.89|0|64
C|IBIT|20260129|11:24:00.403893|S|222|47.87|0|222
C|IBIT|20260129|11:24:00.404492|S|694|47.87|0|694
C|IBIT|20260129|11:24:01.429426|S|84|47.87|0|84
C|IBIT|20260129|11:24:16.713785|S|100|47.83|0|100
C|IBIT|20260129|11:24:17.642307|S|100|47.84|0|100
C|IBIT|20260129|11:24:17.642343|S|100|47.84|0|100
C|IBIT|20260129|11:24:18.565763|S|100|47.84|0|100
C|IBIT|20260129|11:24:18.565833|S|201|47.84|0|201
C|IBIT|20260129|11:24:34.026513|S|200|47.87|0|200
C|IBIT|20260129|11:24:36.999590|S|105|47.87|0|105
C|IBIT|20260129|11:24:43.993137|S|23|47.87|0|23
C|IBIT|20260129|11:24:50.519331|S|100|47.85|0|100
C|IBIT|20260129|11:24:55.160491|S|100|47.85|0|100
C|IBIT|20260129|11:25:00.098407|S|88|47.84|0|88
C|IBIT|20260129|11:25:10.473134|S|100|47.84|0|100
C|IBIT|20260129|11:25:10.775906|S|300|47.82|0|300
C|IBIT|20260129|11:25:10.775943|S|100|47.82|0|100
C|IBIT|20260129|11:25:28.344416|S|100|47.86|0|100
C|IBIT|20260129|11:25:31.575189|S|100|47.88|0|100
C|IBIT|20260129|11:25:44.962317|S|100|47.89|0|100
C|IBIT|20260129|11:25:44.962317|S|100|47.89|0|100
C|IBIT|20260129|11:26:07.745980|S|100|47.83|0|100
C|IBIT|20260129|11:26:08.182654|S|100|47.83|0|100
C|IBIT|20260129|11:26:10.022384|S|100|47.84|0|100
C|IBIT|20260129|11:26:10.061653|S|100|47.85|0|100
C|IBIT|20260129|11:26:17.774891|S|2|47.85|0|2
C|IBIT|20260129|11:26:18.065452|S|98|47.85|0|98
C|IBIT|20260129|11:26:20.352112|S|198|47.85|0|198
C|IBIT|20260129|11:26:20.352126|S|49|47.85|0|49
C|IBIT|20260129|11:26:20.364072|S|551|47.86|0|551
C|IBIT|20260129|11:26:20.365285|S|249|47.86|0|249
C|IBIT|20260129|11:26:42.929399|S|100|47.87|0|100
C|IBIT|20260129|11:26:56.661453|S|100|47.87|0|100
C|IBIT|20260129|11:27:06.128874|S|200|47.87|0|200
C|IBIT|20260129|11:27:15.060158|S|166|47.89|0|166
C|IBIT|20260129|11:27:44.643407|S|100|47.84|0|100
C|IBIT|20260129|11:27:44.644311|S|100|47.84|0|100
C|IBIT|20260129|11:27:44.644311|S|200|47.84|0|200
C|IBIT|20260129|11:27:45.246636|S|100|47.86|0|100
C|IBIT|20260129|11:27:45.750009|S|100|47.86|0|100
C|IBIT|20260129|11:27:48.117775|S|90|47.87|0|90
C|IBIT|20260129|11:27:48.118442|S|410|47.87|0|410
C|IBIT|20260129|11:28:00.306273|S|100|47.86|0|100
C|IBIT|20260129|11:28:02.236109|S|100|47.87|0|100
C|IBIT|20260129|11:28:16.237788|S|200|47.86|0|200
C|IBIT|20260129|11:28:19.500211|S|351|47.845|0|351
C|IBIT|20260129|11:28:24.847697|S|100|47.83|0|100
C|IBIT|20260129|11:28:24.847705|S|100|47.83|0|100
C|IBIT|20260129|11:28:24.847736|S|100|47.83|0|100
C|IBIT|20260129|11:28:24.847766|S|300|47.83|0|300
C|IBIT|20260129|11:28:34.628305|S|551|47.81|0|551
C|IBIT|20260129|11:28:34.628315|S|49|47.81|0|49
C|IBIT|20260129|11:28:37.329265|S|300|47.81|0|300
C|IBIT|20260129|11:28:37.329296|S|100|47.81|0|100
C|IBIT|20260129|11:28:37.329296|S|100|47.81|0|100
C|IBIT|20260129|11:28:37.329299|S|100|47.81|0|100
C|IBIT|20260129|11:28:38.597176|S|100|47.81|0|100
C|IBIT|20260129|11:28:47.011093|S|100|47.8|0|100
C|IBIT|20260129|11:28:48.316869|S|200|47.81|0|200
C|IBIT|20260129|11:28:48.316912|S|200|47.81|0|200
C|IBIT|20260129|11:28:48.316926|S|100|47.81|0|100
C|IBIT|20260129|11:28:48.316933|S|100|47.81|0|100
C|IBIT|20260129|11:28:48.317010|S|200|47.81|0|200
C|IBIT|20260129|11:28:48.317033|S|200|47.81|0|200
C|IBIT|20260129|11:28:49.588701|S|100|47.81|0|100
C|IBIT|20260129|11:28:52.372076|S|100|47.8|0|100
C|IBIT|20260129|11:28:54.112898|S|285|47.81|0|285
C|IBIT|20260129|11:28:59.221931|S|100|47.8|0|100
C|IBIT|20260129|11:28:59.221948|S|300|47.8|0|300
C|IBIT|20260129|11:28:59.221948|S|47|47.8|0|47
C|IBIT|20260129|11:29:00.202873|S|100|47.8|0|100
C|IBIT|20260129|11:29:08.348482|S|300|47.81|0|300
C|IBIT|20260129|11:29:11.293294|S|100|47.8|0|100
C|IBIT|20260129|11:29:11.293335|S|100|47.8|0|100
C|IBIT|20260129|11:29:11.293343|S|100|47.8|0|100
C|IBIT|20260129|11:29:15.161062|S|200|47.83|0|200
C|IBIT|20260129|11:29:15.161069|S|222|47.83|0|222
C|IBIT|20260129|11:29:15.341289|S|100|47.83|0|100
C|IBIT|20260129|11:29:16.252047|S|78|47.84|0|78
C|IBIT|20260129|11:29:24.597247|S|200|47.84|0|200
C|IBIT|20260129|11:29:24.597257|S|200|47.84|0|200
C|IBIT|20260129|11:29:24.597265|S|100|47.84|0|100
C|IBIT|20260129|11:29:26.950350|S|100|47.84|0|100
C|IBIT|20260129|11:29:26.950388|S|100|47.84|0|100
C|IBIT|20260129|11:29:30.937127|S|100|47.845|0|100
C|IBIT|20260129|11:29:30.937127|S|200|47.845|0|200
C|IBIT|20260129|11:29:31.762460|S|100|47.85|0|100
C|IBIT|20260129|11:29:44.013566|S|300|47.8|0|300
C|IBIT|20260129|11:29:45.296661|S|600|47.8|0|600
C|IBIT|20260129|11:29:47.530720|S|600|47.78|0|600
C|IBIT|20260129|11:29:47.818285|S|100|47.78|0|100
C|IBIT|20260129|11:29:49.426951|S|300|47.78|0|300
C|IBIT|20260129|11:29:49.426969|S|200|47.78|0|200
C|IBIT|20260129|11:29:49.775032|S|100|47.78|0|100
C|IBIT|20260129|11:29:50.878994|S|300|47.78|0|300
C|IBIT|20260129|11:29:50.879007|S|100|47.78|0|100
C|IBIT|20260129|11:29:50.879008|S|100|47.78|0|100
C|IBIT|20260129|11:29:51.974768|S|186|47.79|0|186
C|IBIT|20260129|11:29:51.975381|S|100|47.79|0|100
C|IBIT|20260129|11:30:00.408494|S|200|47.79|0|200
C|IBIT|20260129|11:30:00.408511|S|300|47.79|0|300
C|IBIT|20260129|11:30:00.408511|S|100|47.79|0|100
C|IBIT|20260129|11:30:00.434984|S|200|47.8|0|200
C|IBIT|20260129|11:30:00.434984|S|80|47.8|0|80
C|IBIT|20260129|11:30:11.694734|S|100|47.83|0|100
C|IBIT|20260129|11:30:15.234234|S|190|47.86|0|190
C|IBIT|20260129|11:30:15.237975|S|100|47.86|0|100
C|IBIT|20260129|11:30:35.012029|S|700|47.82|0|700
C|IBIT|20260129|11:30:39.334282|S|35|47.81|0|35
C|IBIT|20260129|11:30:39.334362|S|200|47.81|0|200
C|IBIT|20260129|11:30:39.475800|S|100|47.81|0|100
C|IBIT|20260129|11:30:53.808090|S|200|47.8|0|200
C|IBIT|20260129|11:30:53.808099|S|200|47.8|0|200
C|IBIT|20260129|11:30:53.808122|S|100|47.8|0|100
C|IBIT|20260129|11:30:53.808161|S|200|47.8|0|200
C|IBIT|20260129|11:30:53.808231|S|200|47.8|0|200
C|IBIT|20260129|11:30:53.808243|S|100|47.8|0|100
C|IBIT|20260129|11:30:57.908508|S|100|47.81|0|100
C|IBIT|20260129|11:31:08.063820|S|2|47.8|0|2
C|IBIT|20260129|11:31:08.063904|S|400|47.8|0|400
C|IBIT|20260129|11:31:13.838235|S|437|47.8|0|437
C|IBIT|20260129|11:31:16.084355|S|300|47.8|0|300
C|IBIT|20260129|11:31:16.274311|S|163|47.795|0|163
C|IBIT|20260129|11:31:34.245660|S|100|47.81|0|100
C|IBIT|20260129|11:31:53.815946|S|66|47.82|0|66
C|IBIT|20260129|11:32:02.459089|S|100|47.78|0|100
C|IBIT|20260129|11:32:02.459157|S|100|47.78|0|100
C|IBIT|20260129|11:32:02.459157|S|86|47.78|0|86
C|IBIT|20260129|11:32:19.754647|S|500|47.77|0|500
C|IBIT|20260129|11:32:21.035469|S|200|47.77|0|200
C|IBIT|20260129|11:32:21.035546|S|500|47.77|0|500
C|IBIT|20260129|11:32:21.035585|S|100|47.77|0|100
C|IBIT|20260129|11:32:21.035620|S|100|47.77|0|100
C|IBIT|20260129|11:32:24.972440|S|100|47.76|0|100
C|IBIT|20260129|11:32:24.972511|S|300|47.76|0|300
C|IBIT|20260129|11:32:24.972517|S|300|47.76|0|300
C|IBIT|20260129|11:32:25.149296|S|100|47.76|0|100
C|IBIT|20260129|11:32:25.149308|S|300|47.76|0|300
C|IBIT|20260129|11:32:25.149308|S|100|47.76|0|100
C|IBIT|20260129|11:32:25.149313|S|100|47.76|0|100
C|IBIT|20260129|11:32:26.065281|S|100|47.76|0|100
C|IBIT|20260129|11:32:31.893244|S|400|47.78|0|400
C|IBIT|20260129|11:32:31.893318|S|100|47.78|0|100
C|IBIT|20260129|11:32:32.293941|S|100|47.78|0|100
C|IBIT|20260129|11:32:32.294020|S|300|47.78|0|300
C|IBIT|20260129|11:32:32.350556|S|643|47.79|0|643
C|IBIT|20260129|11:32:37.170447|S|80|47.79|0|80
C|IBIT|20260129|11:32:37.171600|S|220|47.79|0|220
C|IBIT|20260129|11:32:37.171600|S|80|47.79|0|80
C|IBIT|20260129|11:33:08.904443|S|113|47.81|0|113
C|IBIT|20260129|11:33:08.930485|S|100|47.82|0|100
C|IBIT|20260129|11:33:47.937399|S|305|47.79|0|305
C|IBIT|20260129|11:33:51.809612|S|100|47.77|0|100
C|IBIT|20260129|11:33:54.970875|S|100|47.74|0|100
C|IBIT|20260129|11:33:56.093707|S|100|47.74|0|100
C|IBIT|20260129|11:33:59.114931|S|600|47.74|0|600
C|IBIT|20260129|11:34:00.224972|S|200|47.75|0|200
C|IBIT|20260129|11:34:00.224980|S|300|47.75|0|300
C|IBIT|20260129|11:34:04.743000|S|400|47.75|0|400
C|IBIT|20260129|11:34:04.918089|S|200|47.75|0|200
C|IBIT|20260129|11:34:04.918483|S|200|47.75|0|200
C|IBIT|20260129|11:34:06.521306|S|16|47.75|0|16
C|IBIT|20260129|11:34:06.521323|S|300|47.75|0|300
C|IBIT|20260129|11:34:11.723818|S|100|47.75|0|100
C|IBIT|20260129|11:34:20.076581|S|50|47.77|0|50
C|IBIT|20260129|11:34:20.076795|S|300|47.77|0|300
C|IBIT|20260129|11:34:20.076808|S|200|47.77|0|200
C|IBIT|20260129|11:34:20.076820|S|50|47.77|0|50
C|IBIT|20260129|11:34:20.077884|S|350|47.77|0|350
C|IBIT|20260129|11:34:20.109412|S|434|47.78|0|434
C|IBIT|20260129|11:34:20.999865|S|137|47.765|0|137
C|IBIT|20260129|11:34:27.055367|S|100|47.75|0|100
C|IBIT|20260129|11:34:33.565568|S|600|47.76|0|600
C|IBIT|20260129|11:34:36.350559|S|600|47.74|0|600
C|IBIT|20260129|11:34:38.076248|S|1|47.74|0|1
C|IBIT|20260129|11:34:38.121332|S|100|47.74|0|100
C|IBIT|20260129|11:34:39.591712|S|100|47.73|0|100
C|IBIT|20260129|11:34:39.606867|S|600|47.73|0|600
C|IBIT|20260129|11:34:39.607009|S|600|47.73|0|600
C|IBIT|20260129|11:34:42.092720|S|199|47.71|0|199
C|IBIT|20260129|11:34:42.449210|S|355|47.69|0|355
C|IBIT|20260129|11:34:42.648618|S|300|47.68|0|300
C|IBIT|20260129|11:34:42.777137|S|100|47.68|0|100
C|IBIT|20260129|11:34:42.777146|S|200|47.68|0|200
C|IBIT|20260129|11:34:42.965510|S|100|47.68|0|100
C|IBIT|20260129|11:34:43.386324|S|100|47.69|0|100
C|IBIT|20260129|11:34:45.539405|S|160|47.68|0|160
C|IBIT|20260129|11:34:45.695636|S|100|47.69|0|100
C|IBIT|20260129|11:34:51.130553|S|200|47.7|0|200
C|IBIT|20260129|11:34:52.629088|S|400|47.7|0|400
C|IBIT|20260129|11:34:52.729369|S|600|47.71|0|600
C|IBIT|20260129|11:34:52.763123|S|200|47.71|0|200
C|IBIT|20260129|11:34:52.858906|S|4|47.71|0|4
C|IBIT|20260129|11:34:52.858966|S|100|47.71|0|100
C|IBIT|20260129|11:34:52.896040|S|180|47.72|0|180
C|IBIT|20260129|11:34:52.897605|S|180|47.72|0|180
C|IBIT|20260129|11:34:52.897605|S|420|47.72|0|420
C|IBIT|20260129|11:34:52.897870|S|100|47.72|0|100
C|IBIT|20260129|11:34:52.897960|S|320|47.72|0|320
C|IBIT|20260129|11:34:52.897961|S|180|47.72|0|180
C|IBIT|20260129|11:34:53.587413|S|150|47.73|0|150
C|IBIT|20260129|11:34:53.589007|S|100|47.73|0|100
C|IBIT|20260129|11:34:53.589062|S|50|47.73|0|50
C|IBIT|20260129|11:34:53.608615|S|100|47.74|0|100
C|IBIT|20260129|11:34:53.609564|S|180|47.74|0|180
C|IBIT|20260129|11:34:53.657342|S|280|47.74|0|280
C|IBIT|20260129|11:34:53.657342|S|320|47.74|0|320
C|IBIT|20260129|11:35:01.979676|S|20|47.78|0|20
C|IBIT|20260129|11:35:01.980350|S|100|47.79|0|100
C|IBIT|20260129|11:35:06.092678|S|100|47.79|0|100
C|IBIT|20260129|11:35:06.092694|S|100|47.79|0|100
C|IBIT|20260129|11:35:06.092712|S|51|47.79|0|51
C|IBIT|20260129|11:35:06.141430|S|100|47.79|0|100
C|IBIT|20260129|11:35:12.646687|S|100|47.8|0|100
C|IBIT|20260129|11:35:14.881654|S|245|47.79|0|245
C|IBIT|20260129|11:35:21.424245|S|400|47.8|0|400
C|IBIT|20260129|11:35:47.601001|S|600|47.74|0|600
C|IBIT|20260129|11:35:47.603213|S|400|47.74|0|400
C|IBIT|20260129|11:35:49.562694|S|140|47.75|0|140
C|IBIT|20260129|11:35:49.743066|S|600|47.76|0|600
C|IBIT|20260129|11:35:49.743192|S|100|47.76|0|100
C|IBIT|20260129|11:35:49.743203|S|100|47.76|0|100
C|IBIT|20260129|11:35:49.746302|S|600|47.76|0|600
C|IBIT|20260129|11:35:49.747633|S|219|47.76|0|219
C|IBIT|20260129|11:35:53.396436|S|50|47.77|0|50
C|IBIT|20260129|11:36:00.022259|S|600|47.78|0|600
C|IBIT|20260129|11:36:01.023920|S|100|47.79|0|100
C|IBIT|20260129|11:36:07.350860|S|100|47.8|0|100
C|IBIT|20260129|11:36:18.756406|S|100|47.83|0|100
C|IBIT|20260129|11:36:33.913172|S|100|47.78|0|100
C|IBIT|20260129|11:36:37.381893|S|582|47.775|0|582
C|IBIT|20260129|11:36:37.382922|S|492|47.775|0|492
C|IBIT|20260129|11:36:40.137103|S|50|47.77|0|50
C|IBIT|20260129|11:36:44.437630|S|100|47.75|0|100
C|IBIT|20260129|11:36:44.438176|S|100|47.75|0|100
C|IBIT|20260129|11:36:46.417838|S|55|47.75|0|55
C|IBIT|20260129|11:36:46.417897|S|200|47.75|0|200
C|IBIT|20260129|11:36:49.586019|S|100|47.75|0|100
C|IBIT|20260129|11:36:49.586043|S|100|47.75|0|100
C|IBIT|20260129|11:36:49.586092|S|100|47.75|0|100
C|IBIT|20260129|11:36:49.713120|S|140|47.75|0|140
C|IBIT|20260129|11:37:00.321201|S|200|47.76|0|200
C|IBIT|20260129|11:37:03.659151|S|5|47.77|0|5
C|IBIT|20260129|11:37:05.429750|S|300|47.77|0|300
C|IBIT|20260129|11:37:05.429825|S|95|47.77|0|95
C|IBIT|20260129|11:37:05.526245|S|100|47.77|0|100
C|IBIT|20260129|11:37:06.091587|S|100|47.77|0|100
C|IBIT|20260129|11:37:06.091617|S|100|47.77|0|100
C|IBIT|20260129|11:37:06.091673|S|100|47.77|0|100
C|IBIT|20260129|11:37:06.091686|S|5|47.77|0|5
C|IBIT|20260129|11:37:06.928403|S|170|47.79|0|170
C|IBIT|20260129|11:37:12.430953|S|225|47.81|0|225
C|IBIT|20260129|11:37:33.120196|S|200|47.8|0|200
C|IBIT|20260129|11:37:33.120257|S|100|47.8|0|100
C|IBIT|20260129|11:38:27.619571|S|100|47.79|0|100
C|IBIT|20260129|11:38:27.619619|S|22|47.79|0|22
C|IBIT|20260129|11:38:27.734463|S|100|47.79|0|100
C|IBIT|20260129|11:38:45.780333|S|102|47.81|0|102
C|IBIT|20260129|11:39:35.691482|S|100|47.78|0|100
C|IBIT|20260129|11:39:35.691558|S|18|47.78|0|18
C|IBIT|20260129|11:39:35.691599|S|100|47.78|0|100
C|IBIT|20260129|11:39:37.292044|S|100|47.79|0|100
C|IBIT|20260129|11:39:37.292094|S|200|47.79|0|200
C|IBIT|20260129|11:39:39.921669|S|100|47.81|0|100
C|IBIT|20260129|11:39:48.396343|S|100|47.82|0|100
C|IBIT|20260129|11:39:48.896037|S|700|47.82|0|700
C|IBIT|20260129|11:39:51.270193|S|100|47.8|0|100
C|IBIT|20260129|11:39:51.270260|S|200|47.8|0|200
C|IBIT|20260129|11:39:51.567283|S|100|47.8|0|100
C|IBIT|20260129|11:39:56.621099|S|200|47.8|0|200
C|IBIT|20260129|11:39:56.621110|S|100|47.8|0|100
C|IBIT|20260129|11:40:02.975652|S|100|47.8|0|100
C|IBIT|20260129|11:40:04.233941|S|210|47.81|0|210
C|IBIT|20260129|11:40:04.480316|S|160|47.82|0|160
C|IBIT|20260129|11:40:07.054041|S|100|47.83|0|100
C|IBIT|20260129|11:40:09.078108|S|100|47.83|0|100
C|IBIT|20260129|11:40:10.853765|S|100|47.83|0|100
C|IBIT|20260129|11:40:19.436388|S|600|47.84|0|600
C|IBIT|20260129|11:40:31.708593|S|100|47.88|0|100
C|IBIT|20260129|11:40:50.048353|S|100|47.92|0|100
C|IBIT|20260129|11:41:06.276942|S|100|47.93|0|100
C|IBIT|20260129|11:41:13.771616|S|600|47.96|0|600
C|IBIT|20260129|11:41:51.561603|S|200|47.95|0|200
C|IBIT|20260129|11:42:05.136652|S|495|47.95|0|495
C|IBIT|20260129|11:42:05.821622|S|100|47.95|0|100
C|IBIT|20260129|11:42:28.154441|S|375|47.9|0|375
C|IBIT|20260129|11:42:31.756938|S|98|47.91|0|98
C|IBIT|20260129|11:42:32.972383|S|2|47.91|0|2
C|IBIT|20260129|11:42:33.484969|S|100|47.92|0|100
C|IBIT|20260129|11:42:39.187530|S|265|47.91|0|265
C|IBIT|20260129|11:42:52.140875|S|100|47.9|0|100
C|IBIT|20260129|11:42:52.403194|S|100|47.91|0|100
C|IBIT|20260129|11:42:52.403261|S|252|47.91|0|252
C|IBIT|20260129|11:42:52.403307|S|100|47.91|0|100
C|IBIT|20260129|11:42:55.350727|S|100|47.91|0|100
C|IBIT|20260129|11:43:00.320660|S|100|47.91|0|100
C|IBIT|20260129|11:43:03.046744|S|31|47.87|0|31
C|IBIT|20260129|11:43:07.953855|S|320|47.88|0|320
C|IBIT|20260129|11:43:09.171054|S|100|47.89|0|100
C|IBIT|20260129|11:43:10.429440|S|200|47.89|0|200
C|IBIT|20260129|11:43:10.429501|S|400|47.89|0|400
C|IBIT|20260129|11:43:10.429797|S|200|47.89|0|200
C|IBIT|20260129|11:43:10.578030|S|129|47.89|0|129
C|IBIT|20260129|11:43:16.758361|S|100|47.89|0|100
C|IBIT|20260129|11:43:16.762748|S|190|47.89|0|190
C|IBIT|20260129|11:43:16.768021|S|10|47.89|0|10
C|IBIT|20260129|11:43:18.386738|S|100|47.88|0|100
C|IBIT|20260129|11:43:18.386801|S|300|47.88|0|300
C|IBIT|20260129|11:43:18.386832|S|100|47.88|0|100
C|IBIT|20260129|11:43:18.386839|S|100|47.88|0|100
C|IBIT|20260129|11:43:28.442163|S|400|47.87|0|400
C|IBIT|20260129|11:43:28.442203|S|100|47.87|0|100
C|IBIT|20260129|11:43:31.018005|S|100|47.87|0|100
C|IBIT|20260129|11:43:42.572684|S|100|47.87|0|100
C|IBIT|20260129|11:43:46.014310|S|4|47.87|0|4
C|IBIT|20260129|11:43:51.052774|S|100|47.87|0|100
C|IBIT|20260129|11:45:34.106744|S|100|47.85|0|100
C|IBIT|20260129|11:46:03.167081|S|100|47.86|0|100
C|IBIT|20260129|11:46:34.613223|S|163|47.89|0|163
C|IBIT|20260129|11:46:34.962245|S|500|47.89|0|500
C|IBIT|20260129|11:46:35.903944|S|200|47.89|0|200
C|IBIT|20260129|11:46:35.903952|S|300|47.89|0|300
C|IBIT|20260129|11:47:18.638058|S|100|47.9|0|100
C|IBIT|20260129|11:47:18.638078|S|100|47.9|0|100
C|IBIT|20260129|11:47:18.638079|S|100|47.9|0|100
C|IBIT|20260129|11:47:18.638079|S|100|47.9|0|100
C|IBIT|20260129|11:47:18.638113|S|100|47.9|0|100
C|IBIT|20260129|11:47:19.167645|S|493|47.9|0|493
C|IBIT|20260129|11:47:21.339022|S|72|47.91|0|72
C|IBIT|20260129|11:47:45.311236|S|28|47.94|0|28
C|IBIT|20260129|11:47:45.316908|S|298|47.95|0|298
C|IBIT|20260129|11:47:45.317042|S|100|47.95|0|100
C|IBIT|20260129|11:47:45.317101|S|102|47.95|0|102
C|IBIT|20260129|11:47:48.363902|S|100|47.96|0|100
C|IBIT|20260129|11:47:56.082480|S|500|47.99|0|500
C|IBIT|20260129|11:47:57.551342|S|100|48.01|0|100
C|IBIT|20260129|11:47:57.551452|S|100|48.01|0|100
C|IBIT|20260129|11:47:57.578893|S|100|48.01|0|100
C|IBIT|20260129|11:47:59.109379|S|100|48|0|100
C|IBIT|20260129|11:47:59.575513|S|200|48.01|0|200
C|IBIT|20260129|11:48:00.912464|S|300|48|0|300
C|IBIT|20260129|11:48:07.834887|S|500|48.01|0|500
C|IBIT|20260129|11:48:07.940640|S|100|48.03|0|100
C|IBIT|20260129|11:48:36.266461|S|17|47.96|0|17
C|IBIT|20260129|11:48:45.456809|S|120|47.95|0|120
C|IBIT|20260129|11:48:45.458580|S|100|47.95|0|100
C|IBIT|20260129|11:48:45.458639|S|166|47.95|0|166
C|IBIT|20260129|11:48:47.615545|S|100|47.94|0|100
C|IBIT|20260129|11:48:49.178006|S|14|47.94|0|14
C|IBIT|20260129|11:49:07.493605|S|200|47.95|0|200
C|IBIT|20260129|11:49:07.493631|S|100|47.95|0|100
C|IBIT|20260129|11:49:07.493633|S|200|47.95|0|200
C|IBIT|20260129|11:49:09.467843|S|200|47.96|0|200
C|IBIT|20260129|11:49:12.136087|S|300|47.96|0|300
C|IBIT|20260129|11:49:33.784754|S|451|47.965|0|451
C|IBIT|20260129|11:49:36.034962|S|500|47.98|0|500
C|IBIT|20260129|11:49:37.130046|S|1799|47.985|0|1799
C|IBIT|20260129|11:49:48.115939|S|1799|47.935|0|1799
C|IBIT|20260129|11:49:48.140559|S|300|47.95|0|300
C|IBIT|20260129|11:49:56.899380|S|30|47.97|0|30
C|IBIT|20260129|11:50:16.155011|S|60|47.96|0|60
C|IBIT|20260129|11:51:00.491230|S|166|47.975|0|166
C|IBIT|20260129|11:51:06.220340|S|200|47.97|0|200
C|IBIT|20260129|11:51:06.220534|S|100|47.97|0|100
C|IBIT|20260129|11:51:09.829073|S|100|47.99|0|100
C|IBIT|20260129|11:51:48.170940|S|491|47.995|0|491
C|IBIT|20260129|11:51:52.777613|S|600|47.99|0|600
C|IBIT|20260129|11:52:04.385325|S|300|47.99|0|300
C|IBIT|20260129|11:52:04.385356|S|100|47.99|0|100
C|IBIT|20260129|11:52:11.726386|S|114|47.985|0|114
C|IBIT|20260129|11:52:11.726387|S|486|47.985|0|486
C|IBIT|20260129|11:52:14.685946|S|100|47.98|0|100
C|IBIT|20260129|11:52:14.686012|S|200|47.98|0|200
C|IBIT|20260129|11:52:14.686049|S|200|47.98|0|200
C|IBIT|20260129|11:52:14.686072|S|100|47.98|0|100
C|IBIT|20260129|11:52:20.955075|S|300|47.97|0|300
C|IBIT|20260129|11:53:07.070625|S|442|47.955|0|442
C|IBIT|20260129|11:53:07.070625|S|158|47.955|0|158
C|IBIT|20260129|11:53:09.615116|S|300|47.97|0|300
C|IBIT|20260129|11:53:09.615124|S|100|47.97|0|100
C|IBIT|20260129|11:53:10.315485|S|100|47.98|0|100
C|IBIT|20260129|11:53:11.432466|S|100|47.99|0|100
C|IBIT|20260129|11:53:11.432533|S|100|47.99|0|100
C|IBIT|20260129|11:53:11.432566|S|100|47.99|0|100
C|IBIT|20260129|11:53:19.923744|S|200|47.99|0|200
C|IBIT|20260129|11:53:36.153823|S|100|47.99|0|100
C|IBIT|20260129|11:53:36.628903|S|100|47.99|0|100
C|IBIT|20260129|11:53:36.628919|S|100|47.99|0|100
C|IBIT|20260129|11:54:00.863858|S|50|48|0|50
C|IBIT|20260129|11:54:20.984141|S|206|48.005|0|206
C|IBIT|20260129|11:54:20.984141|S|394|48.005|0|394
C|IBIT|20260129|11:54:23.173726|S|100|48.01|0|100
C|IBIT|20260129|11:54:27.956872|S|600|48.02|0|600
C|IBIT|20260129|11:54:40.167466|S|500|48.06|0|500
C|IBIT|20260129|11:54:45.915016|S|600|48.07|0|600
C|IBIT|20260129|11:54:57.536967|S|627|48.065|0|627
C|IBIT|20260129|11:55:00.137623|S|100|48.07|0|100
C|IBIT|20260129|11:55:15.110791|S|100|48.09|0|100
C|IBIT|20260129|11:55:16.386164|S|216|48.08|0|216
C|IBIT|20260129|11:55:30.160177|S|1756|48.085|0|1756
C|IBIT|20260129|11:55:31.408835|S|1799|48.095|0|1799
C|IBIT|20260129|11:56:02.652916|S|200|48.07|0|200
C|IBIT|20260129|11:56:02.652916|S|200|48.07|0|200
C|IBIT|20260129|11:56:02.652928|S|100|48.07|0|100
C|IBIT|20260129|11:56:03.122394|S|16|48.07|0|16
C|IBIT|20260129|11:56:03.122407|S|400|48.07|0|400
C|IBIT|20260129|11:56:03.122480|S|184|48.07|0|184
C|IBIT|20260129|11:56:03.122554|S|100|48.07|0|100
C|IBIT|20260129|11:56:03.122562|S|100|48.07|0|100
C|IBIT|20260129|11:56:05.826589|S|570|48.085|0|570
C|IBIT|20260129|11:56:13.788642|S|200|48.1|0|200
C|IBIT|20260129|11:56:33.130011|S|100|48.13|0|100
C|IBIT|20260129|11:56:44.268767|S|75|48.17|0|75
C|IBIT|20260129|11:56:54.352502|S|100|48.185|0|100
C|IBIT|20260129|11:57:24.214385|S|400|48.19|0|400
C|IBIT|20260129|11:57:24.214424|S|100|48.19|0|100
C|IBIT|20260129|11:57:24.590291|S|100|48.19|0|100
C|IBIT|20260129|11:57:24.590297|S|200|48.19|0|200
C|IBIT|20260129|11:57:44.329693|S|500|48.19|0|500
C|IBIT|20260129|11:57:48.463961|S|2|48.2|0|2
C|IBIT|20260129|11:57:48.464066|S|48|48.2|0|48
C|IBIT|20260129|11:57:59.407906|S|100|48.21|0|100
C|IBIT|20260129|11:58:04.796426|S|250|48.2|0|250
C|IBIT|20260129|11:59:00.685001|S|1|48.225|0|1
C|IBIT|20260129|11:59:09.776463|S|100|48.23|0|100
C|IBIT|20260129|11:59:20.711141|S|97|48.28|0|97
C|IBIT|20260129|12:00:01.329664|S|100|48.23|0|100
C|IBIT|20260129|12:00:01.329681|S|71|48.23|0|71
C|IBIT|20260129|12:00:21.071754|S|200|48.26|0|200
C|IBIT|20260129|12:00:32.765751|S|300|48.28|0|300
C|IBIT|20260129|12:00:38.390984|S|200|48.32|0|200
C|IBIT|20260129|12:00:38.391000|S|100|48.32|0|100
C|IBIT|20260129|12:00:38.391097|S|100|48.32|0|100
C|IBIT|20260129|12:00:38.391137|S|100|48.32|0|100
C|IBIT|20260129|12:00:38.397216|S|200|48.32|0|200
C|IBIT|20260129|12:00:38.397217|S|200|48.32|0|200
C|IBIT|20260129|12:00:38.397374|S|300|48.32|0|300
C|IBIT|20260129|12:00:39.456790|S|100|48.3|0|100
C|IBIT|20260129|12:00:39.456802|S|100|48.3|0|100
C|IBIT|20260129|12:00:39.457005|S|100|48.3|0|100
C|IBIT|20260129|12:00:41.634418|S|8|48.3|0|8
C|IBIT|20260129|12:00:42.418006|S|324|48.31|0|324
C|IBIT|20260129|12:00:42.459501|S|71|48.31|0|71
C|IBIT|20260129|12:00:46.516381|S|500|48.32|0|500
C|IBIT|20260129|12:00:47.986912|S|200|48.32|0|200
C|IBIT|20260129|12:01:12.366679|S|100|48.36|0|100
C|IBIT|20260129|12:01:48.744554|S|500|48.34|0|500
C|IBIT|20260129|12:02:04.302735|S|456|48.335|0|456
C|IBIT|20260129|12:02:04.302748|S|44|48.335|0|44
C|IBIT|20260129|12:02:04.302759|S|56|48.34|0|56
C|IBIT|20260129|12:02:12.390115|S|500|48.34|0|500
C|IBIT|20260129|12:02:34.690642|S|100|48.31|0|100
C|IBIT|20260129|12:02:37.280374|S|200|48.33|0|200
C|IBIT|20260129|12:02:59.314959|S|600|48.28|0|600
C|IBIT|20260129|12:03:02.355097|S|2|48.26|0|2
C|IBIT|20260129|12:03:02.355118|S|100|48.26|0|100
C|IBIT|20260129|12:03:02.355118|S|300|48.26|0|300
C|IBIT|20260129|12:03:02.355119|S|98|48.26|0|98
C|IBIT|20260129|12:03:10.071699|S|189|48.25|0|189
C|IBIT|20260129|12:03:21.202261|S|100|48.24|0|100
C|IBIT|20260129|12:03:21.202268|S|100|48.24|0|100
C|IBIT|20260129|12:03:21.202437|S|300|48.24|0|300
C|IBIT|20260129|12:03:21.389471|S|200|48.24|0|200
C|IBIT|20260129|12:03:21.389471|S|200|48.24|0|200
C|IBIT|20260129|12:03:29.965938|S|500|48.23|0|500
C|IBIT|20260129|12:03:48.969432|S|449|48.21|0|449
C|IBIT|20260129|12:03:48.969441|S|51|48.21|0|51
C|IBIT|20260129|12:04:00.150074|S|100|48.19|0|100
C|IBIT|20260129|12:04:07.130783|S|488|48.19|0|488
C|IBIT|20260129|12:04:39.934573|S|317|48.21|0|317
C|IBIT|20260129|12:04:39.934596|S|183|48.21|0|183
C|IBIT|20260129|12:04:45.048094|S|140|48.18|0|140
C|IBIT|20260129|12:04:45.510694|S|100|48.19|0|100
C|IBIT|20260129|12:05:21.272665|S|500|48.19|0|500
C|IBIT|20260129|12:05:55.073783|S|141|48.15|0|141
C|IBIT|20260129|12:05:57.880149|S|500|48.15|0|500
C|IBIT|20260129|12:06:04.264459|S|400|48.15|0|400
C|IBIT|20260129|12:06:08.774106|S|200|48.15|0|200
C|IBIT|20260129|12:06:09.420460|S|100|48.13|0|100
C|IBIT|20260129|12:06:09.613288|S|400|48.14|0|400
C|IBIT|20260129|12:06:11.300968|S|200|48.15|0|200
C|IBIT|20260129|12:06:14.529561|S|500|48.15|0|500
C|IBIT|20260129|12:06:16.385837|S|100|48.15|0|100
C|IBIT|20260129|12:06:16.385851|S|396|48.15|0|396
C|IBIT|20260129|12:06:24.661108|S|500|48.12|0|500
C|IBIT|20260129|12:06:24.817929|S|200|48.12|0|200
C|IBIT|20260129|12:06:24.817965|S|100|48.12|0|100
C|IBIT|20260129|12:06:25.149093|S|100|48.12|0|100
C|IBIT|20260129|12:06:25.149102|S|30|48.12|0|30
C|IBIT|20260129|12:06:25.149123|S|70|48.12|0|70
C|IBIT|20260129|12:06:25.149123|S|30|48.12|0|30
C|IBIT|20260129|12:06:25.149138|S|2|48.12|0|2
C|IBIT|20260129|12:06:25.149146|S|100|48.12|0|100
C|IBIT|20260129|12:06:25.149183|S|68|48.12|0|68
C|IBIT|20260129|12:06:26.909350|S|100|48.13|0|100
C|IBIT|20260129|12:06:33.864940|S|500|48.13|0|500
C|IBIT|20260129|12:06:33.865936|S|300|48.13|0|300
C|IBIT|20260129|12:06:33.865943|S|100|48.13|0|100
C|IBIT|20260129|12:06:33.865950|S|100|48.13|0|100
C|IBIT|20260129|12:06:36.799912|S|100|48.13|0|100
C|IBIT|20260129|12:06:37.203942|S|100|48.13|0|100
C|IBIT|20260129|12:06:37.203951|S|100|48.13|0|100
C|IBIT|20260129|12:06:37.203980|S|100|48.13|0|100
C|IBIT|20260129|12:06:37.203992|S|100|48.13|0|100
C|IBIT|20260129|12:06:37.282564|S|100|48.15|0|100
C|IBIT|20260129|12:06:37.718285|S|750|48.14|0|750
C|IBIT|20260129|12:06:51.951381|S|100|48.13|0|100
C|IBIT|20260129|12:06:51.951400|S|397|48.13|0|397
C|IBIT|20260129|12:07:01.812531|S|100|48.13|0|100
C|IBIT|20260129|12:07:01.812604|S|100|48.13|0|100
C|IBIT|20260129|12:07:01.812704|S|100|48.13|0|100
C|IBIT|20260129|12:07:01.977879|S|100|48.14|0|100
C|IBIT|20260129|12:07:01.977886|S|300|48.14|0|300
C|IBIT|20260129|12:07:01.977894|S|200|48.14|0|200
C|IBIT|20260129|12:07:10.250254|S|260|48.17|0|260
C|IBIT|20260129|12:07:17.828876|S|300|48.15|0|300
C|IBIT|20260129|12:07:18.410689|S|100|48.15|0|100
C|IBIT|20260129|12:07:39.785059|S|100|48.14|0|100
C|IBIT|20260129|12:07:41.143734|S|200|48.14|0|200
C|IBIT|20260129|12:07:41.143748|S|100|48.14|0|100
C|IBIT|20260129|12:07:41.143749|S|200|48.14|0|200
C|IBIT|20260129|12:07:44.677958|S|295|48.115|0|295
C|IBIT|20260129|12:07:44.677958|S|301|48.115|0|301
C|IBIT|20260129|12:07:49.014847|S|100|48.12|0|100
C|IBIT|20260129|12:07:49.014912|S|500|48.12|0|500
C|IBIT|20260129|12:07:49.078526|S|100|48.12|0|100
C|IBIT|20260129|12:07:49.078560|S|100|48.12|0|100
C|IBIT|20260129|12:07:49.078568|S|100|48.12|0|100
C|IBIT|20260129|12:07:49.078573|S|200|48.12|0|200
C|IBIT|20260129|12:07:49.078584|S|96|48.12|0|96
C|IBIT|20260129|12:07:53.912065|S|100|48.13|0|100
C|IBIT|20260129|12:07:53.912073|S|100|48.13|0|100
C|IBIT|20260129|12:07:54.113744|S|2|48.13|0|2
C|IBIT|20260129|12:08:01.791681|S|300|48.14|0|300
C|IBIT|20260129|12:08:01.792446|S|200|48.14|0|200
C|IBIT|20260129|12:08:01.792524|S|100|48.14|0|100
C|IBIT|20260129|12:08:01.802878|S|295|48.15|0|295
C|IBIT|20260129|12:08:09.922860|S|400|48.15|0|400
C|IBIT|20260129|12:08:13.074199|S|50|48.15|0|50
C|IBIT|20260129|12:08:25.274810|S|163|48.14|0|163
C|IBIT|20260129|12:08:25.274824|S|437|48.14|0|437
C|IBIT|20260129|12:08:27.313359|S|39|48.13|0|39
C|IBIT|20260129|12:08:27.313425|S|100|48.13|0|100
C|IBIT|20260129|12:08:40.929342|S|100|48.13|0|100
C|IBIT|20260129|12:08:40.929351|S|384|48.13|0|384
C|IBIT|20260129|12:08:40.935416|S|100|48.13|0|100
C|IBIT|20260129|12:08:40.935426|S|328|48.13|0|328
C|IBIT|20260129|12:09:02.150951|S|541|48.15|0|541
C|IBIT|20260129|12:09:04.765246|S|100|48.16|0|100
C|IBIT|20260129|12:09:04.765270|S|200|48.16|0|200
C|IBIT|20260129|12:09:07.443445|S|200|48.15|0|200
C|IBIT|20260129|12:09:07.443470|S|300|48.15|0|300
C|IBIT|20260129|12:09:07.443483|S|200|48.15|0|200
C|IBIT|20260129|12:09:07.443600|S|200|48.15|0|200
C|IBIT|20260129|12:09:07.443626|S|100|48.15|0|100
C|IBIT|20260129|12:09:07.443648|S|200|48.15|0|200
C|IBIT|20260129|12:09:07.443649|S|100|48.15|0|100
C|IBIT|20260129|12:09:07.443685|S|100|48.15|0|100
C|IBIT|20260129|12:09:09.612178|S|100|48.15|0|100
C|IBIT|20260129|12:09:20.345822|S|300|48.15|0|300
C|IBIT|20260129|12:09:20.345834|S|298|48.15|0|298
C|IBIT|20260129|12:09:20.352284|S|100|48.15|0|100
C|IBIT|20260129|12:09:20.368791|S|700|48.16|0|700
C|IBIT|20260129|12:09:20.416128|S|700|48.16|0|700
C|IBIT|20260129|12:09:21.896188|S|100|48.15|0|100
C|IBIT|20260129|12:09:22.278472|S|502|48.16|0|502
C|IBIT|20260129|12:09:28.326096|S|100|48.15|0|100
C|IBIT|20260129|12:09:28.326103|S|200|48.15|0|200
C|IBIT|20260129|12:09:28.681186|S|100|48.15|0|100
C|IBIT|20260129|12:09:33.394310|S|123|48.145|0|123
C|IBIT|20260129|12:09:33.394310|S|201|48.145|0|201
C|IBIT|20260129|12:09:35.800974|S|100|48.15|0|100
C|IBIT|20260129|12:09:36.001809|S|700|48.17|0|700
C|IBIT|20260129|12:09:36.001810|S|70|48.17|0|70
C|IBIT|20260129|12:09:41.359790|S|200|48.17|0|200
C|IBIT|20260129|12:09:49.106321|S|100|48.16|0|100
C|IBIT|20260129|12:09:50.256740|S|200|48.16|0|200
C|IBIT|20260129|12:09:50.256775|S|100|48.16|0|100
C|IBIT|20260129|12:09:50.256790|S|400|48.16|0|400
C|IBIT|20260129|12:09:50.260333|S|200|48.155|0|200
C|IBIT|20260129|12:09:53.323873|S|300|48.16|0|300
C|IBIT|20260129|12:09:54.001895|S|300|48.16|0|300
C|IBIT|20260129|12:09:54.696554|S|95|48.16|0|95
C|IBIT|20260129|12:09:59.623067|S|100|48.13|0|100
C|IBIT|20260129|12:09:59.650525|S|100|48.13|0|100
C|IBIT|20260129|12:09:59.650532|S|200|48.13|0|200
C|IBIT|20260129|12:09:59.786211|S|100|48.13|0|100
C|IBIT|20260129|12:10:00.175245|S|100|48.13|0|100
C|IBIT|20260129|12:10:00.175485|S|600|48.13|0|600
C|IBIT|20260129|12:10:01.967434|S|100|48.13|0|100
C|IBIT|20260129|12:10:01.967502|S|100|48.13|0|100
C|IBIT|20260129|12:10:03.616188|S|200|48.15|0|200
C|IBIT|20260129|12:10:03.979879|S|49|48.14|0|49
C|IBIT|20260129|12:10:23.846212|S|100|48.19|0|100
C|IBIT|20260129|12:10:25.196321|S|100|48.19|0|100
C|IBIT|20260129|12:10:37.228069|S|100|48.21|0|100
C|IBIT|20260129|12:10:37.228116|S|100|48.21|0|100
C|IBIT|20260129|12:10:58.893645|S|300|48.21|0|300
C|IBIT|20260129|12:10:58.893900|S|200|48.21|0|200
C|IBIT|20260129|12:10:58.893906|S|100|48.21|0|100
C|IBIT|20260129|12:10:58.893978|S|85|48.21|0|85
C|IBIT|20260129|12:10:58.907469|S|100|48.22|0|100
C|IBIT|20260129|12:11:15.763747|S|579|48.215|0|579
C|IBIT|20260129|12:11:20.689685|S|600|48.23|0|600
C|IBIT|20260129|12:11:33.507077|S|269|48.205|0|269
C|IBIT|20260129|12:11:33.507077|S|100|48.205|0|100
C|IBIT|20260129|12:11:39.947822|S|200|48.2|0|200
C|IBIT|20260129|12:11:44.011030|S|100|48.21|0|100
C|IBIT|20260129|12:11:48.025179|S|100|48.21|0|100
C|IBIT|20260129|12:12:15.217084|S|100|48.21|0|100
C|IBIT|20260129|12:12:26.412754|S|600|48.2|0|600
C|IBIT|20260129|12:12:27.835928|S|100|48.2|0|100
C|IBIT|20260129|12:12:30.545286|S|100|48.2|0|100
C|IBIT|20260129|12:12:30.545295|S|100|48.2|0|100
C|IBIT|20260129|12:12:38.805126|S|100|48.2|0|100
C|IBIT|20260129|12:13:05.279822|S|427|48.2|0|427
C|IBIT|20260129|12:13:05.279832|S|173|48.2|0|173
C|IBIT|20260129|12:13:11.074542|S|100|48.21|0|100
C|IBIT|20260129|12:13:20.021996|S|100|48.21|0|100
C|IBIT|20260129|12:13:20.505520|S|100|48.21|0|100
C|IBIT|20260129|12:13:20.505541|S|200|48.21|0|200
C|IBIT|20260129|12:13:20.505541|S|86|48.21|0|86
C|IBIT|20260129|12:13:20.505542|S|200|48.21|0|200
C|IBIT|20260129|12:13:20.505552|S|4|48.21|0|4
C|IBIT|20260129|12:13:47.575296|S|160|48.24|0|160
C|IBIT|20260129|12:14:54.579299|S|498|48.19|0|498
C|IBIT|20260129|12:14:57.011694|S|302|48.19|0|302
C|IBIT|20260129|12:15:24.464903|S|100|48.19|0|100
C|IBIT|20260129|12:15:59.874159|S|100|48.175|0|100
C|IBIT|20260129|12:16:00.273413|S|300|48.17|0|300
C|IBIT|20260129|12:16:00.275035|S|500|48.17|0|500
C|IBIT|20260129|12:16:05.443882|S|600|48.18|0|600
C|IBIT|20260129|12:16:06.624389|S|300|48.16|0|300
C|IBIT|20260129|12:16:11.042496|S|502|48.16|0|502
C|IBIT|20260129|12:16:11.042505|S|98|48.16|0|98
C|IBIT|20260129|12:16:21.786372|S|446|48.16|0|446
C|IBIT|20260129|12:16:24.071944|S|100|48.17|0|100
C|IBIT|20260129|12:16:36.410344|S|100|48.165|0|100
C|IBIT|20260129|12:16:42.269641|S|100|48.15|0|100
C|IBIT|20260129|12:16:50.160550|S|100|48.13|0|100
C|IBIT|20260129|12:16:56.260912|S|100|48.135|0|100
C|IBIT|20260129|12:16:58.978415|S|395|48.135|0|395
C|IBIT|20260129|12:17:01.800781|S|600|48.14|0|600
C|IBIT|20260129|12:17:06.755023|S|2|48.15|0|2
C|IBIT|20260129|12:17:06.755295|S|241|48.15|0|241
C|IBIT|20260129|12:17:06.755295|S|159|48.15|0|159
C|IBIT|20260129|12:17:08.288597|S|17|48.15|0|17
C|IBIT|20260129|12:17:10.555175|S|23|48.16|0|23
C|IBIT|20260129|12:18:18.637390|S|100|48.26|0|100
C|IBIT|20260129|12:18:18.637403|S|200|48.26|0|200
C|IBIT|20260129|12:18:18.637451|S|96|48.26|0|96
C|IBIT|20260129|12:18:33.200004|S|400|48.31|0|400
C|IBIT|20260129|12:18:33.200113|S|100|48.31|0|100
C|IBIT|20260129|12:18:33.200215|S|100|48.31|0|100
C|IBIT|20260129|12:18:57.410891|S|600|48.31|0|600
C|IBIT|20260129|12:18:57.786628|S|100|48.32|0|100
C|IBIT|20260129|12:18:57.787272|S|100|48.32|0|100
C|IBIT|20260129|12:18:57.787304|S|14|48.32|0|14
C|IBIT|20260129|12:18:57.787304|S|186|48.32|0|186
C|IBIT|20260129|12:18:57.787316|S|86|48.32|0|86
C|IBIT|20260129|12:18:58.157352|S|100|48.33|0|100
C|IBIT|20260129|12:18:58.157410|S|500|48.33|0|500
C|IBIT|20260129|12:18:58.217071|S|400|48.33|0|400
C|IBIT|20260129|12:18:59.505536|S|600|48.325|0|600
C|IBIT|20260129|12:18:59.505545|S|600|48.33|0|600
C|IBIT|20260129|12:19:07.281750|S|300|48.37|0|300
C|IBIT|20260129|12:19:09.813736|S|100|48.38|0|100
C|IBIT|20260129|12:19:38.368285|S|600|48.39|0|600
C|IBIT|20260129|12:20:01.872978|S|600|48.37|0|600
C|IBIT|20260129|12:20:01.887926|S|305|48.39|0|305
C|IBIT|20260129|12:20:03.237703|S|600|48.38|0|600
C|IBIT|20260129|12:20:04.270931|S|300|48.38|0|300
C|IBIT|20260129|12:20:04.271741|S|300|48.38|0|300
C|IBIT|20260129|12:20:04.271741|S|300|48.38|0|300
C|IBIT|20260129|12:20:04.273138|S|100|48.38|0|100
C|IBIT|20260129|12:20:10.537085|S|100|48.37|0|100
C|IBIT|20260129|12:20:10.537092|S|100|48.37|0|100
C|IBIT|20260129|12:20:12.192609|S|288|48.37|0|288
C|IBIT|20260129|12:20:14.042282|S|100|48.37|0|100
C|IBIT|20260129|12:20:21.069235|S|100|48.36|0|100
C|IBIT|20260129|12:20:31.301142|S|300|48.385|0|300
C|IBIT|20260129|12:20:31.764368|S|400|48.39|0|400
C|IBIT|20260129|12:20:31.764432|S|100|48.39|0|100
C|IBIT|20260129|12:20:32.107982|S|100|48.385|0|100
C|IBIT|20260129|12:20:32.109497|S|100|48.385|0|100
C|IBIT|20260129|12:20:32.400059|S|100|48.4|0|100
C|IBIT|20260129|12:20:32.408902|S|100|48.4|0|100
C|IBIT|20260129|12:20:32.408959|S|500|48.4|0|500
C|IBIT|20260129|12:20:35.350593|S|100|48.39|0|100
C|IBIT|20260129|12:20:38.693838|S|600|48.39|0|600
C|IBIT|20260129|12:20:41.096127|S|100|48.39|0|100
C|IBIT|20260129|12:20:41.474019|S|100|48.39|0|100
C|IBIT|20260129|12:20:41.474052|S|500|48.39|0|500
C|IBIT|20260129|12:20:41.809412|S|300|48.385|0|300
C|IBIT|20260129|12:20:41.809412|S|500|48.385|0|500
C|IBIT|20260129|12:20:44.071732|S|300|48.385|0|300
C|IBIT|20260129|12:20:44.071732|S|419|48.385|0|419
C|IBIT|20260129|12:20:44.071741|S|81|48.385|0|81
C|IBIT|20260129|12:20:45.376102|S|200|48.39|0|200
C|IBIT|20260129|12:20:45.376111|S|100|48.39|0|100
C|IBIT|20260129|12:20:46.497311|S|100|48.39|0|100
C|IBIT|20260129|12:20:46.497319|S|16|48.39|0|16
C|IBIT|20260129|12:20:47.713945|S|300|48.385|0|300
C|IBIT|20260129|12:20:47.713945|S|500|48.385|0|500
C|IBIT|20260129|12:20:48.659216|S|100|48.39|0|100
C|IBIT|20260129|12:20:48.659255|S|100|48.39|0|100
C|IBIT|20260129|12:20:53.623515|S|100|48.4|0|100
C|IBIT|20260129|12:20:53.623590|S|200|48.4|0|200
C|IBIT|20260129|12:20:53.623625|S|100|48.4|0|100
C|IBIT|20260129|12:20:53.623633|S|100|48.4|0|100
C|IBIT|20260129|12:20:53.623641|S|100|48.4|0|100
C|IBIT|20260129|12:20:57.565023|S|600|48.41|0|600
C|IBIT|20260129|12:21:11.091326|S|162|48.4|0|162
C|IBIT|20260129|12:21:14.079754|S|200|48.4|0|200
C|IBIT|20260129|12:21:21.953638|S|100|48.41|0|100
C|IBIT|20260129|12:21:21.953645|S|100|48.41|0|100
C|IBIT|20260129|12:21:21.981463|S|100|48.41|0|100
C|IBIT|20260129|12:21:21.981521|S|500|48.41|0|500
C|IBIT|20260129|12:21:48.646887|S|200|48.37|0|200
C|IBIT|20260129|12:21:48.646902|S|100|48.37|0|100
C|IBIT|20260129|12:21:48.646903|S|200|48.37|0|200
C|IBIT|20260129|12:21:48.646923|S|100|48.37|0|100
C|IBIT|20260129|12:21:51.194636|S|600|48.36|0|600
C|IBIT|20260129|12:21:51.226485|S|600|48.38|0|600
C|IBIT|20260129|12:21:51.228410|S|244|48.38|0|244
C|IBIT|20260129|12:21:56.710344|S|600|48.38|0|600
C|IBIT|20260129|12:21:57.463477|S|156|48.37|0|156
C|IBIT|20260129|12:21:58.274522|S|545|48.37|0|545
C|IBIT|20260129|12:22:02.116720|S|100|48.39|0|100
C|IBIT|20260129|12:22:07.942588|S|600|48.36|0|600
C|IBIT|20260129|12:22:09.262258|S|200|48.36|0|200
C|IBIT|20260129|12:22:09.262333|S|300|48.36|0|300
C|IBIT|20260129|12:22:09.279429|S|100|48.36|0|100
C|IBIT|20260129|12:22:09.279430|S|200|48.36|0|200
C|IBIT|20260129|12:22:09.279500|S|300|48.36|0|300
C|IBIT|20260129|12:22:12.834920|S|892|48.34|0|892
C|IBIT|20260129|12:22:12.834923|S|200|48.34|0|200
C|IBIT|20260129|12:22:12.834923|S|86|48.34|0|86
C|IBIT|20260129|12:22:14.287710|S|700|48.34|0|700
C|IBIT|20260129|12:22:16.127918|S|600|48.33|0|600
C|IBIT|20260129|12:22:18.306104|S|100|48.33|0|100
C|IBIT|20260129|12:22:18.306121|S|400|48.33|0|400
C|IBIT|20260129|12:22:18.306130|S|100|48.33|0|100
C|IBIT|20260129|12:22:18.306609|S|500|48.33|0|500
C|IBIT|20260129|12:22:20.089338|S|100|48.32|0|100
C|IBIT|20260129|12:22:20.089359|S|66|48.32|0|66
C|IBIT|20260129|12:22:24.445237|S|600|48.29|0|600
C|IBIT|20260129|12:22:24.447551|S|500|48.29|0|500
C|IBIT|20260129|12:22:24.447558|S|100|48.29|0|100
C|IBIT|20260129|12:22:24.448596|S|200|48.29|0|200
C|IBIT|20260129|12:22:24.448650|S|100|48.29|0|100
C|IBIT|20260129|12:22:28.266062|S|400|48.28|0|400
C|IBIT|20260129|12:22:28.266173|S|200|48.28|0|200
C|IBIT|20260129|12:22:28.266211|S|100|48.28|0|100
C|IBIT|20260129|12:22:28.266265|S|100|48.28|0|100
C|IBIT|20260129|12:22:30.179845|S|100|48.28|0|100
C|IBIT|20260129|12:22:30.179853|S|100|48.28|0|100
C|IBIT|20260129|12:22:30.179959|S|100|48.28|0|100
C|IBIT|20260129|12:22:31.561692|S|5|48.28|0|5
C|IBIT|20260129|12:22:31.562420|S|595|48.28|0|595
C|IBIT|20260129|12:22:38.595490|S|512|48.29|0|512
C|IBIT|20260129|12:22:39.829623|S|200|48.27|0|200
C|IBIT|20260129|12:22:39.856728|S|600|48.28|0|600
C|IBIT|20260129|12:22:40.682922|S|2|48.28|0|2
C|IBIT|20260129|12:22:42.888614|S|290|48.29|0|290
C|IBIT|20260129|12:22:45.879027|S|200|48.25|0|200
C|IBIT|20260129|12:22:45.879068|S|100|48.25|0|100
C|IBIT|20260129|12:22:46.562977|S|190|48.26|0|190
C|IBIT|20260129|12:22:46.571477|S|80|48.26|0|80
C|IBIT|20260129|12:22:48.240512|S|150|48.26|0|150
C|IBIT|20260129|12:22:58.350745|S|100|48.24|0|100
C|IBIT|20260129|12:22:58.350868|S|120|48.24|0|120
C|IBIT|20260129|12:22:58.351788|S|230|48.24|0|230
C|IBIT|20260129|12:23:05.671963|S|400|48.22|0|400
C|IBIT|20260129|12:23:09.832117|S|70|48.21|0|70
C|IBIT|20260129|12:23:09.841690|S|570|48.205|0|570
C|IBIT|20260129|12:23:09.850419|S|190|48.22|0|190
C|IBIT|20260129|12:23:09.943523|S|100|48.21|0|100
C|IBIT|20260129|12:23:09.979520|S|600|48.21|0|600
C|IBIT|20260129|12:23:12.892880|S|311|48.21|0|311
C|IBIT|20260129|12:23:15.160663|S|600|48.205|0|600
C|IBIT|20260129|12:23:17.383768|S|280|48.21|0|280
C|IBIT|20260129|12:23:19.109580|S|100|48.21|0|100
C|IBIT|20260129|12:23:20.409945|S|100|48.22|0|100
C|IBIT|20260129|12:23:20.409981|S|500|48.22|0|500
C|IBIT|20260129|12:23:20.411443|S|420|48.22|0|420
C|IBIT|20260129|12:23:20.721240|S|200|48.215|0|200
C|IBIT|20260129|12:23:26.740241|S|100|48.23|0|100
C|IBIT|20260129|12:23:26.740268|S|24|48.23|0|24
C|IBIT|20260129|12:23:27.816996|S|310|48.24|0|310
C|IBIT|20260129|12:23:30.805941|S|130|48.24|0|130
C|IBIT|20260129|12:23:30.806933|S|110|48.24|0|110
C|IBIT|20260129|12:23:38.280401|S|58|48.24|0|58
C|IBIT|20260129|12:24:01.122503|S|200|48.25|0|200
C|IBIT|20260129|12:24:01.122511|S|400|48.25|0|400
C|IBIT|20260129|12:24:04.164014|S|300|48.25|0|300
C|IBIT|20260129|12:24:04.164033|S|300|48.25|0|300
C|IBIT|20260129|12:24:04.176301|S|100|48.27|0|100
C|IBIT|20260129|12:24:31.638025|S|600|48.26|0|600
C|IBIT|20260129|12:24:37.442627|S|100|48.25|0|100
C|IBIT|20260129|12:24:37.442643|S|233|48.25|0|233
C|IBIT|20260129|12:24:37.676816|S|500|48.26|0|500
C|IBIT|20260129|12:24:42.969307|S|100|48.25|0|100
C|IBIT|20260129|12:24:42.969344|S|62|48.25|0|62
C|IBIT|20260129|12:24:44.618774|S|100|48.25|0|100
C|IBIT|20260129|12:24:44.618950|S|174|48.25|0|174
C|IBIT|20260129|12:24:44.619029|S|100|48.25|0|100
C|IBIT|20260129|12:24:44.622055|S|26|48.25|0|26
C|IBIT|20260129|12:24:44.622055|S|74|48.25|0|74
C|IBIT|20260129|12:24:44.821276|S|100|48.25|0|100
C|IBIT|20260129|12:24:44.821294|S|100|48.25|0|100
C|IBIT|20260129|12:24:44.821300|S|300|48.25|0|300
C|IBIT|20260129|12:24:44.821336|S|100|48.25|0|100
C|IBIT|20260129|12:24:45.458061|S|308|48.25|0|308
C|IBIT|20260129|12:24:47.253202|S|150|48.25|0|150
C|IBIT|20260129|12:24:47.334992|S|100|48.24|0|100
C|IBIT|20260129|12:24:47.335000|S|164|48.24|0|164
C|IBIT|20260129|12:24:47.335028|S|170|48.24|0|170
C|IBIT|20260129|12:24:50.018133|S|600|48.22|0|600
C|IBIT|20260129|12:24:50.020318|S|100|48.22|0|100
C|IBIT|20260129|12:24:51.286508|S|400|48.21|0|400
C|IBIT|20260129|12:24:51.286543|S|100|48.21|0|100
C|IBIT|20260129|12:24:51.286574|S|100|48.21|0|100
C|IBIT|20260129|12:24:51.286652|S|400|48.21|0|400
C|IBIT|20260129|12:24:51.918320|S|600|48.21|0|600
C|IBIT|20260129|12:24:52.263634|S|300|48.21|0|300
C|IBIT|20260129|12:24:52.288701|S|100|48.21|0|100
C|IBIT|20260129|12:24:52.288761|S|100|48.21|0|100
C|IBIT|20260129|12:24:52.288820|S|100|48.21|0|100
C|IBIT|20260129|12:24:52.288820|S|100|48.21|0|100
C|IBIT|20260129|12:24:52.288836|S|200|48.21|0|200
C|IBIT|20260129|12:24:53.966253|S|300|48.21|0|300
C|IBIT|20260129|12:24:58.664765|S|292|48.205|0|292
C|IBIT|20260129|12:25:01.027066|S|300|48.21|0|300
C|IBIT|20260129|12:25:01.027066|S|300|48.21|0|300
C|IBIT|20260129|12:25:01.112902|S|16|48.21|0|16
C|IBIT|20260129|12:25:03.783491|S|535|48.21|0|535
C|IBIT|20260129|12:25:06.306913|S|323|48.21|0|323
C|IBIT|20260129|12:25:06.414496|S|100|48.205|0|100
C|IBIT|20260129|12:25:07.581366|S|600|48.19|0|600
C|IBIT|20260129|12:25:07.600617|S|100|48.19|0|100
C|IBIT|20260129|12:25:10.538124|S|100|48.18|0|100
C|IBIT|20260129|12:25:10.538243|S|300|48.18|0|300
C|IBIT|20260129|12:25:10.538303|S|200|48.18|0|200
C|IBIT|20260129|12:25:10.538380|S|362|48.18|0|362
C|IBIT|20260129|12:25:10.538399|S|38|48.18|0|38
C|IBIT|20260129|12:25:10.538544|S|200|48.18|0|200
C|IBIT|20260129|12:25:10.547489|S|75|48.175|0|75
C|IBIT|20260129|12:25:14.642128|S|200|48.18|0|200
C|IBIT|20260129|12:25:18.723278|S|12|48.18|0|12
C|IBIT|20260129|12:25:21.990797|S|100|48.17|0|100
C|IBIT|20260129|12:25:22.050630|S|100|48.17|0|100
C|IBIT|20260129|12:25:22.050742|S|100|48.17|0|100
C|IBIT|20260129|12:25:22.061879|S|100|48.17|0|100
C|IBIT|20260129|12:25:22.061885|S|100|48.17|0|100
C|IBIT|20260129|12:25:22.573840|S|100|48.16|0|100
C|IBIT|20260129|12:25:22.574358|S|4|48.16|0|4
C|IBIT|20260129|12:25:22.574455|S|100|48.16|0|100
C|IBIT|20260129|12:25:22.574470|S|100|48.16|0|100
C|IBIT|20260129|12:25:22.574500|S|100|48.16|0|100
C|IBIT|20260129|12:25:22.574509|S|196|48.16|0|196
C|IBIT|20260129|12:25:22.574562|S|204|48.16|0|204
C|IBIT|20260129|12:25:22.574572|S|198|48.16|0|198
C|IBIT|20260129|12:25:22.574635|S|196|48.16|0|196
C|IBIT|20260129|12:25:24.106181|S|100|48.15|0|100
C|IBIT|20260129|12:25:24.107430|S|100|48.15|0|100
C|IBIT|20260129|12:25:24.107442|S|200|48.15|0|200
C|IBIT|20260129|12:25:24.107442|S|100|48.15|0|100
C|IBIT|20260129|12:25:24.256856|S|210|48.16|0|210
C|IBIT|20260129|12:25:24.275196|S|210|48.16|0|210
C|IBIT|20260129|12:25:24.275196|S|390|48.16|0|390
C|IBIT|20260129|12:25:27.606723|S|250|48.15|0|250
C|IBIT|20260129|12:25:27.629645|S|350|48.15|0|350
C|IBIT|20260129|12:25:27.629645|S|250|48.15|0|250
C|IBIT|20260129|12:25:30.521161|S|100|48.15|0|100
C|IBIT|20260129|12:25:30.521509|S|100|48.15|0|100
C|IBIT|20260129|12:25:30.521643|S|200|48.15|0|200
C|IBIT|20260129|12:25:40.705589|S|170|48.145|0|170
C|IBIT|20260129|12:25:43.059192|S|700|48.13|0|700
C|IBIT|20260129|12:25:43.102536|S|700|48.13|0|700
C|IBIT|20260129|12:25:43.102536|S|100|48.13|0|100
C|IBIT|20260129|12:25:43.254273|S|400|48.13|0|400
C|IBIT|20260129|12:25:43.254283|S|100|48.13|0|100
C|IBIT|20260129|12:25:43.254326|S|100|48.13|0|100
C|IBIT|20260129|12:25:43.254334|S|100|48.13|0|100
C|IBIT|20260129|12:25:43.366867|S|190|48.14|0|190
C|IBIT|20260129|12:25:43.387305|S|410|48.14|0|410
C|IBIT|20260129|12:25:43.387306|S|190|48.14|0|190
C|IBIT|20260129|12:25:45.300392|S|410|48.14|0|410
C|IBIT|20260129|12:25:45.300393|S|190|48.14|0|190
C|IBIT|20260129|12:25:45.344386|S|100|48.14|0|100
C|IBIT|20260129|12:25:45.344452|S|190|48.14|0|190
C|IBIT|20260129|12:25:45.351549|S|100|48.15|0|100
C|IBIT|20260129|12:25:45.352547|S|500|48.15|0|500
C|IBIT|20260129|12:25:45.356537|S|500|48.15|0|500
C|IBIT|20260129|12:25:45.396560|S|190|48.145|0|190
C|IBIT|20260129|12:25:45.696861|S|276|48.14|0|276
C|IBIT|20260129|12:25:45.696881|S|324|48.14|0|324
C|IBIT|20260129|12:25:48.570516|S|100|48.13|0|100
C|IBIT|20260129|12:25:48.572240|S|500|48.13|0|500
C|IBIT|20260129|12:25:49.001983|S|100|48.13|0|100
C|IBIT|20260129|12:25:49.453385|S|100|48.13|0|100
C|IBIT|20260129|12:25:49.453494|S|108|48.13|0|108
C|IBIT|20260129|12:25:50.056654|S|300|48.125|0|300
C|IBIT|20260129|12:25:50.155983|S|92|48.13|0|92
C|IBIT|20260129|12:25:50.504832|S|600|48.13|0|600
C|IBIT|20260129|12:25:50.504832|S|100|48.13|0|100
C|IBIT|20260129|12:25:50.591258|S|210|48.14|0|210
C|IBIT|20260129|12:25:50.592232|S|140|48.14|0|140
C|IBIT|20260129|12:25:58.637598|S|100|48.14|0|100
C|IBIT|20260129|12:25:58.637605|S|600|48.14|0|600
C|IBIT|20260129|12:26:00.303266|S|700|48.15|0|700
C|IBIT|20260129|12:26:00.328149|S|470|48.15|0|470
C|IBIT|20260129|12:26:01.005770|S|100|48.15|0|100
C|IBIT|20260129|12:26:01.206688|S|100|48.15|0|100
C|IBIT|20260129|12:26:03.567744|S|700|48.16|0|700
C|IBIT|20260129|12:26:03.745633|S|600|48.16|0|600
C|IBIT|20260129|12:26:05.229564|S|100|48.13|0|100
C|IBIT|20260129|12:26:05.229697|S|100|48.13|0|100
C|IBIT|20260129|12:26:05.229730|S|100|48.13|0|100
C|IBIT|20260129|12:26:05.229784|S|400|48.13|0|400
C|IBIT|20260129|12:26:05.229790|S|100|48.13|0|100
C|IBIT|20260129|12:26:05.229810|S|100|48.13|0|100
C|IBIT|20260129|12:26:05.233622|S|100|48.13|0|100
C|IBIT|20260129|12:26:06.590626|S|100|48.12|0|100
C|IBIT|20260129|12:26:06.749530|S|100|48.13|0|100
C|IBIT|20260129|12:26:06.898012|S|200|48.14|0|200
C|IBIT|20260129|12:26:09.184292|S|700|48.13|0|700
C|IBIT|20260129|12:26:09.414079|S|100|48.13|0|100
C|IBIT|20260129|12:26:10.530810|S|100|48.13|0|100
C|IBIT|20260129|12:26:10.530878|S|330|48.13|0|330
C|IBIT|20260129|12:26:10.530890|S|100|48.13|0|100
C|IBIT|20260129|12:26:10.530891|S|100|48.13|0|100
C|IBIT|20260129|12:26:10.549185|S|100|48.13|0|100
C|IBIT|20260129|12:26:10.549361|S|100|48.13|0|100
C|IBIT|20260129|12:26:10.549417|S|100|48.13|0|100
C|IBIT|20260129|12:26:14.191190|S|100|48.13|0|100
C|IBIT|20260129|12:26:14.191248|S|100|48.13|0|100
C|IBIT|20260129|12:26:14.191284|S|100|48.13|0|100
C|IBIT|20260129|12:26:14.191312|S|100|48.13|0|100
C|IBIT|20260129|12:26:22.937658|S|700|48.12|0|700
C|IBIT|20260129|12:26:24.655847|S|100|48.12|0|100
C|IBIT|20260129|12:26:26.132853|S|100|48.11|0|100
C|IBIT|20260129|12:26:26.167044|S|100|48.11|0|100
C|IBIT|20260129|12:26:26.167090|S|100|48.11|0|100
C|IBIT|20260129|12:26:31.487799|S|100|48.11|0|100
C|IBIT|20260129|12:26:33.472207|S|313|48.09|0|313
C|IBIT|20260129|12:26:33.472216|S|387|48.09|0|387
C|IBIT|20260129|12:26:33.473988|S|100|48.1|0|100
C|IBIT|20260129|12:26:33.474029|S|100|48.1|0|100
C|IBIT|20260129|12:26:33.474558|S|100|48.1|0|100
C|IBIT|20260129|12:26:33.474674|S|100|48.1|0|100
C|IBIT|20260129|12:26:33.474825|S|100|48.1|0|100
C|IBIT|20260129|12:26:33.993085|S|8|48.11|0|8
C|IBIT|20260129|12:26:40.084220|S|52|48.11|0|52
C|IBIT|20260129|12:26:40.084220|S|48|48.11|0|48
C|IBIT|20260129|12:26:43.850866|S|500|48.12|0|500
C|IBIT|20260129|12:26:55.735086|S|600|48.12|0|600
C|IBIT|20260129|12:27:03.542656|S|600|48.15|0|600
C|IBIT|20260129|12:27:03.628487|S|210|48.15|0|210
C|IBIT|20260129|12:27:03.628488|S|250|48.15|0|250
C|IBIT|20260129|12:27:03.802651|S|978|48.14|0|978
C|IBIT|20260129|12:27:05.798328|S|752|48.12|0|752
C|IBIT|20260129|12:27:07.861342|S|752|48.12|0|752
C|IBIT|20260129|12:27:19.713035|S|500|48.13|0|500
C|IBIT|20260129|12:27:21.034502|S|100|48.14|0|100
C|IBIT|20260129|12:27:31.900062|S|200|48.14|0|200
C|IBIT|20260129|12:27:31.900086|S|100|48.14|0|100
C|IBIT|20260129|12:27:31.900106|S|200|48.14|0|200
C|IBIT|20260129|12:27:31.900112|S|33|48.14|0|33
C|IBIT|20260129|12:27:31.900144|S|67|48.14|0|67
C|IBIT|20260129|12:28:07.223554|S|496|48.185|0|496
C|IBIT|20260129|12:28:08.894775|S|277|48.185|0|277
C|IBIT|20260129|12:28:09.183186|S|210|48.2|0|210
C|IBIT|20260129|12:28:15.620461|S|600|48.2|0|600
C|IBIT|20260129|12:28:15.640044|S|300|48.21|0|300
C|IBIT|20260129|12:28:15.640054|S|200|48.21|0|200
C|IBIT|20260129|12:28:38.698339|S|100|48.2|0|100
C|IBIT|20260129|12:28:57.055438|S|204|48.18|0|204
C|IBIT|20260129|12:29:06.879616|S|2|48.185|0|2
C|IBIT|20260129|12:29:38.053862|S|41|48.17|0|41
C|IBIT|20260129|12:29:45.217100|S|600|48.14|0|600
C|IBIT|20260129|12:30:11.959668|S|100|48.11|0|100
C|IBIT|20260129|12:30:16.272748|S|100|48.1|0|100
C|IBIT|20260129|12:30:31.800128|S|66|48.085|0|66
C|IBIT|20260129|12:31:30.639953|S|350|48.09|0|350
C|IBIT|20260129|12:31:31.446869|S|20|48.08|0|20
C|IBIT|20260129|12:31:35.282231|S|200|48.07|0|200
C|IBIT|20260129|12:31:35.282321|S|300|48.07|0|300
C|IBIT|20260129|12:31:35.282379|S|100|48.07|0|100
C|IBIT|20260129|12:32:29.620319|S|100|48.07|0|100
C|IBIT|20260129|12:35:16.914780|S|59|48.14|0|59
C|IBIT|20260129|12:36:01.667130|S|100|48.13|0|100
C|IBIT|20260129|12:36:01.667138|S|100|48.13|0|100
C|IBIT|20260129|12:36:01.667212|S|200|48.13|0|200
C|IBIT|20260129|12:36:01.667242|S|129|48.13|0|129
C|IBIT|20260129|12:36:01.667249|S|171|48.13|0|171
C|IBIT|20260129|12:36:01.680677|S|100|48.14|0|100
C|IBIT|20260129|12:36:13.139393|S|700|48.11|0|700
C|IBIT|20260129|12:36:48.381655|S|100|48.12|0|100
C|IBIT|20260129|12:36:48.381663|S|81|48.12|0|81
C|IBIT|20260129|12:37:00.060528|S|50|48.12|0|50
C|IBIT|20260129|12:37:12.471270|S|11|48.13|0|11
C|IBIT|20260129|12:38:45.686126|S|100|48.1|0|100
C|IBIT|20260129|12:38:45.686540|S|38|48.1|0|38
C|IBIT|20260129|12:38:55.372237|S|100|48.07|0|100
C|IBIT|20260129|12:39:18.821242|S|243|48.03|0|243
C|IBIT|20260129|12:39:30.157477|S|200|48.04|0|200
C|IBIT|20260129|12:39:30.157517|S|100|48.04|0|100
C|IBIT|20260129|12:39:30.157538|S|129|48.04|0|129
C|IBIT|20260129|12:39:30.157548|S|100|48.04|0|100
C|IBIT|20260129|12:39:30.157605|S|171|48.04|0|171
C|IBIT|20260129|12:39:30.197496|S|171|48.04|0|171
C|IBIT|20260129|12:39:30.197496|S|229|48.04|0|229
C|IBIT|20260129|12:39:30.197496|S|200|48.04|0|200
C|IBIT|20260129|12:39:30.276064|S|100|48.04|0|100
C|IBIT|20260129|12:39:30.276072|S|100|48.04|0|100
C|IBIT|20260129|12:39:30.276079|S|100|48.04|0|100
C|IBIT|20260129|12:39:30.276165|S|100|48.04|0|100
C|IBIT|20260129|12:39:30.276298|S|100|48.04|0|100
C|IBIT|20260129|12:39:30.276329|S|71|48.04|0|71
C|IBIT|20260129|12:39:30.276329|S|29|48.04|0|29
C|IBIT|20260129|12:39:33.368754|S|100|48.03|0|100
C|IBIT|20260129|12:39:33.707416|S|100|48.03|0|100
C|IBIT|20260129|12:39:33.707422|S|100|48.03|0|100
C|IBIT|20260129|12:39:33.707428|S|100|48.03|0|100
C|IBIT|20260129|12:39:33.707435|S|100|48.03|0|100
C|IBIT|20260129|12:39:33.707492|S|200|48.03|0|200
C|IBIT|20260129|12:39:33.707557|S|200|48.03|0|200
C|IBIT|20260129|12:39:33.707572|S|200|48.03|0|200
C|IBIT|20260129|12:39:34.750619|S|100|48.03|0|100
C|IBIT|20260129|12:39:35.593766|S|2|48.03|0|2
C|IBIT|20260129|12:39:43.334665|S|100|48.03|0|100
C|IBIT|20260129|12:39:43.349781|S|90|48.03|0|90
C|IBIT|20260129|12:39:47.805405|S|100|48.02|0|100
C|IBIT|20260129|12:39:47.805491|S|100|48.02|0|100
C|IBIT|20260129|12:39:47.805496|S|300|48.02|0|300
C|IBIT|20260129|12:39:47.805522|S|100|48.02|0|100
C|IBIT|20260129|12:39:47.805550|S|100|48.02|0|100
C|IBIT|20260129|12:39:53.853843|S|200|48.02|0|200
C|IBIT|20260129|12:39:53.853878|S|100|48.02|0|100
C|IBIT|20260129|12:39:53.853916|S|339|48.02|0|339
C|IBIT|20260129|12:39:59.802330|S|257|48.03|0|257
C|IBIT|20260129|12:40:12.184109|S|100|48|0|100
C|IBIT|20260129|12:40:12.184109|S|4|48|0|4
C|IBIT|20260129|12:40:12.790933|S|100|48|0|100
C|IBIT|20260129|12:40:12.790997|S|500|48|0|500
C|IBIT|20260129|12:40:35.291554|S|100|47.97|0|100
C|IBIT|20260129|12:40:36.180719|S|100|47.97|0|100
C|IBIT|20260129|12:40:36.180759|S|100|47.97|0|100
C|IBIT|20260129|12:40:42.730931|S|300|47.98|0|300
C|IBIT|20260129|12:40:47.684737|S|100|47.97|0|100
C|IBIT|20260129|12:40:50.042367|S|100|47.97|0|100
C|IBIT|20260129|12:42:01.167596|S|129|47.99|0|129
C|IBIT|20260129|12:42:21.761137|S|79|47.99|0|79
C|IBIT|20260129|12:42:23.576681|S|52|47.99|0|52
C|IBIT|20260129|12:42:26.576834|S|100|47.99|0|100
C|IBIT|20260129|12:42:26.576834|S|100|47.99|0|100
C|IBIT|20260129|12:42:26.576844|S|100|47.99|0|100
C|IBIT|20260129|12:42:29.357411|S|100|47.98|0|100
C|IBIT|20260129|12:42:29.942797|S|100|47.98|0|100
C|IBIT|20260129|12:42:40.099438|S|300|47.965|0|300
C|IBIT|20260129|12:42:42.484619|S|100|47.97|0|100
C|IBIT|20260129|12:42:42.634296|S|100|47.97|0|100
C|IBIT|20260129|12:42:42.634297|S|600|47.97|0|600
C|IBIT|20260129|12:42:42.659553|S|163|47.97|0|163
C|IBIT|20260129|12:42:42.660265|S|100|47.97|0|100
C|IBIT|20260129|12:42:42.660271|S|48|47.97|0|48
C|IBIT|20260129|12:42:42.777381|S|100|47.97|0|100
C|IBIT|20260129|12:42:43.540473|S|163|47.97|0|163
C|IBIT|20260129|12:42:43.540473|S|289|47.97|0|289
C|IBIT|20260129|12:42:43.540474|S|248|47.97|0|248
C|IBIT|20260129|12:42:43.663365|S|100|47.97|0|100
C|IBIT|20260129|12:42:43.663373|S|100|47.97|0|100
C|IBIT|20260129|12:42:51.471153|S|700|47.96|0|700
C|IBIT|20260129|12:42:51.471301|S|198|47.96|0|198
C|IBIT|20260129|12:42:51.471309|S|100|47.96|0|100
C|IBIT|20260129|12:42:51.471322|S|100|47.96|0|100
C|IBIT|20260129|12:42:51.471429|S|100|47.96|0|100
C|IBIT|20260129|12:42:56.701078|S|100|47.95|0|100
C|IBIT|20260129|12:42:56.701085|S|300|47.95|0|300
C|IBIT|20260129|12:42:56.701094|S|300|47.95|0|300
C|IBIT|20260129|12:42:56.732399|S|700|47.95|0|700
C|IBIT|20260129|12:42:57.940703|S|400|47.94|0|400
C|IBIT|20260129|12:42:58.831010|S|700|47.95|0|700
C|IBIT|20260129|12:43:14.084047|S|200|47.93|0|200
C|IBIT|20260129|12:43:14.084116|S|161|47.93|0|161
C|IBIT|20260129|12:43:15.604028|S|100|47.94|0|100
C|IBIT|20260129|12:43:26.090306|S|100|47.91|0|100
C|IBIT|20260129|12:43:32.781065|S|200|47.91|0|200
C|IBIT|20260129|12:43:32.781078|S|400|47.91|0|400
C|IBIT|20260129|12:45:16.203945|S|100|47.98|0|100
C|IBIT|20260129|12:45:16.204008|S|200|47.98|0|200
C|IBIT|20260129|12:45:16.204044|S|100|47.98|0|100
C|IBIT|20260129|12:45:23.757031|S|100|47.97|0|100
C|IBIT|20260129|12:46:03.424704|S|100|47.95|0|100
C|IBIT|20260129|12:46:03.424768|S|100|47.95|0|100
C|IBIT|20260129|12:46:03.424825|S|100|47.95|0|100
C|IBIT|20260129|12:46:03.428100|S|100|47.95|0|100
C|IBIT|20260129|12:46:03.428157|S|22|47.95|0|22
C|IBIT|20260129|12:46:25.506751|S|100|47.94|0|100
C|IBIT|20260129|12:46:25.507264|S|100|47.94|0|100
C|IBIT|20260129|12:46:28.379763|S|400|47.95|0|400
C|IBIT|20260129|12:46:30.777698|S|400|47.96|0|400
C|IBIT|20260129|12:46:33.179602|S|100|47.95|0|100
C|IBIT|20260129|12:46:33.179633|S|100|47.95|0|100
C|IBIT|20260129|12:46:40.839987|S|400|47.94|0|400
C|IBIT|20260129|12:46:45.004151|S|110|47.95|0|110
C|IBIT|20260129|12:46:50.344373|S|600|47.97|0|600
C|IBIT|20260129|12:46:58.803910|S|100|47.95|0|100
C|IBIT|20260129|12:47:03.092417|S|100|47.95|0|100
C|IBIT|20260129|12:47:03.752070|S|156|47.94|0|156
C|IBIT|20260129|12:47:14.835307|S|100|47.87|0|100
C|IBIT|20260129|12:47:18.436964|S|100|47.87|0|100
C|IBIT|20260129|12:47:32.106542|S|600|47.89|0|600
C|IBIT|20260129|12:47:51.132337|S|5|47.89|0|5
C|IBIT|20260129|12:47:54.142958|S|100|47.89|0|100
C|IBIT|20260129|12:47:59.543902|S|100|47.86|0|100
C|IBIT|20260129|12:48:51.494059|S|270|47.86|0|270
C|IBIT|20260129|12:50:13.197590|S|200|47.8|0|200
C|IBIT|20260129|12:50:13.877384|S|300|47.81|0|300
C|IBIT|20260129|12:50:13.877392|S|100|47.81|0|100
C|IBIT|20260129|12:50:13.877437|S|100|47.81|0|100
C|IBIT|20260129|12:50:13.877527|S|300|47.81|0|300
C|IBIT|20260129|12:50:13.877565|S|200|47.81|0|200
C|IBIT|20260129|12:50:44.400353|S|100|47.86|0|100
C|IBIT|20260129|12:50:44.400360|S|395|47.86|0|395
C|IBIT|20260129|12:50:44.400369|S|5|47.86|0|5
C|IBIT|20260129|12:50:44.678923|S|100|47.87|0|100
C|IBIT|20260129|12:50:44.678960|S|50|47.87|0|50
C|IBIT|20260129|12:50:45.804630|S|180|47.93|0|180
C|IBIT|20260129|12:50:46.037120|S|100|47.94|0|100
C|IBIT|20260129|12:50:46.038757|S|195|47.94|0|195
C|IBIT|20260129|12:50:46.038814|S|151|47.94|0|151
C|IBIT|20260129|12:50:50.141563|S|100|47.93|0|100
C|IBIT|20260129|12:50:55.554795|S|126|47.91|0|126
C|IBIT|20260129|12:50:57.176170|S|300|47.91|0|300
C|IBIT|20260129|12:50:59.570516|S|400|47.89|0|400
C|IBIT|20260129|12:51:00.037816|S|100|47.9|0|100
C|IBIT|20260129|12:51:06.220635|S|100|47.88|0|100
C|IBIT|20260129|12:51:06.228595|S|2|47.88|0|2
C|IBIT|20260129|12:51:07.373453|S|400|47.87|0|400
C|IBIT|20260129|12:51:08.075306|S|300|47.86|0|300
C|IBIT|20260129|12:51:09.543795|S|100|47.86|0|100
C|IBIT|20260129|12:51:09.543795|S|500|47.86|0|500
C|IBIT|20260129|12:51:11.401410|S|100|47.84|0|100
C|IBIT|20260129|12:51:12.150026|S|100|47.84|0|100
C|IBIT|20260129|12:51:17.595362|S|8|47.84|0|8
C|IBIT|20260129|12:51:33.144550|S|100|47.82|0|100
C|IBIT|20260129|12:51:33.144566|S|400|47.82|0|400
C|IBIT|20260129|12:51:39.067336|S|100|47.81|0|100
C|IBIT|20260129|12:51:40.535628|S|100|47.81|0|100
C|IBIT|20260129|12:51:41.652649|S|463|47.82|0|463
C|IBIT|20260129|12:51:44.329429|S|100|47.82|0|100
C|IBIT|20260129|12:51:54.854277|S|100|47.81|0|100
C|IBIT|20260129|12:51:57.241099|S|100|47.81|0|100
C|IBIT|20260129|12:52:03.143577|S|100|47.78|0|100
C|IBIT|20260129|12:52:03.177464|S|100|47.78|0|100
C|IBIT|20260129|12:52:03.515290|S|200|47.78|0|200
C|IBIT|20260129|12:52:03.515326|S|100|47.78|0|100
C|IBIT|20260129|12:52:03.515333|S|200|47.78|0|200
C|IBIT|20260129|12:52:03.515346|S|40|47.78|0|40
C|IBIT|20260129|12:52:06.215168|S|100|47.78|0|100
C|IBIT|20260129|12:52:06.215198|S|100|47.78|0|100
C|IBIT|20260129|12:52:11.241128|S|200|47.78|0|200
C|IBIT|20260129|12:52:11.241128|S|100|47.78|0|100
C|IBIT|20260129|12:52:13.280086|S|100|47.79|0|100
C|IBIT|20260129|12:52:13.280086|S|300|47.79|0|300
C|IBIT|20260129|12:52:13.280086|S|100|47.79|0|100
C|IBIT|20260129|12:52:17.453492|S|100|47.8|0|100
C|IBIT|20260129|12:52:30.435702|S|100|47.78|0|100
C|IBIT|20260129|12:52:37.697891|S|300|47.78|0|300
C|IBIT|20260129|12:52:42.169559|S|100|47.79|0|100
C|IBIT|20260129|12:52:42.169584|S|100|47.79|0|100
C|IBIT|20260129|12:52:42.169585|S|200|47.79|0|200
C|IBIT|20260129|12:52:42.169595|S|100|47.79|0|100
C|IBIT|20260129|12:52:55.687262|S|600|47.79|0|600
C|IBIT|20260129|12:53:07.429939|S|600|47.78|0|600
C|IBIT|20260129|12:53:07.737453|S|100|47.79|0|100
C|IBIT|20260129|12:53:07.737472|S|53|47.79|0|53
C|IBIT|20260129|12:53:07.737566|S|100|47.79|0|100
C|IBIT|20260129|12:53:08.087483|S|100|47.79|0|100
C|IBIT|20260129|12:53:08.087494|S|100|47.79|0|100
C|IBIT|20260129|12:53:08.087495|S|100|47.79|0|100
C|IBIT|20260129|12:53:08.087501|S|100|47.79|0|100
C|IBIT|20260129|12:53:19.439694|S|251|47.78|0|251
C|IBIT|20260129|12:53:34.633205|S|4|47.78|0|4
C|IBIT|20260129|12:53:57.546745|S|2|47.77|0|2
C|IBIT|20260129|12:53:57.546756|S|43|47.77|0|43
C|IBIT|20260129|12:54:00.181353|S|18|47.78|0|18
C|IBIT|20260129|12:54:08.685635|S|100|47.73|0|100
C|IBIT|20260129|12:54:08.699372|S|600|47.72|0|600
C|IBIT|20260129|12:54:08.750663|S|100|47.72|0|100
C|IBIT|20260129|12:54:08.750663|S|600|47.72|0|600
C|IBIT|20260129|12:54:08.852624|S|500|47.72|0|500
C|IBIT|20260129|12:54:08.852624|S|12|47.72|0|12
C|IBIT|20260129|12:54:09.177536|S|200|47.73|0|200
C|IBIT|20260129|12:54:12.253054|S|600|47.74|0|600
C|IBIT|20260129|12:54:12.741249|S|120|47.745|0|120
C|IBIT|20260129|12:54:13.059427|S|88|47.74|0|88
C|IBIT|20260129|12:54:15.769175|S|300|47.725|0|300
C|IBIT|20260129|12:54:24.236244|S|100|47.71|0|100
C|IBIT|20260129|12:54:24.236311|S|500|47.71|0|500
C|IBIT|20260129|12:54:24.832750|S|100|47.71|0|100
C|IBIT|20260129|12:54:29.264282|S|200|47.71|0|200
C|IBIT|20260129|12:54:29.264301|S|100|47.71|0|100
C|IBIT|20260129|12:54:29.264308|S|100|47.71|0|100
C|IBIT|20260129|12:54:29.314859|S|200|47.71|0|200
C|IBIT|20260129|12:54:29.314859|S|100|47.71|0|100
C|IBIT|20260129|12:54:29.314859|S|200|47.71|0|200
C|IBIT|20260129|12:54:35.468136|S|100|47.7|0|100
C|IBIT|20260129|12:55:01.552724|S|200|47.69|0|200
C|IBIT|20260129|12:55:04.079313|S|100|47.69|0|100
C|IBIT|20260129|12:55:04.079313|S|208|47.69|0|208
C|IBIT|20260129|12:55:13.736797|S|500|47.68|0|500
C|IBIT|20260129|12:55:18.563844|S|300|47.68|0|300
C|IBIT|20260129|12:55:18.563855|S|200|47.68|0|200
C|IBIT|20260129|12:55:18.563856|S|91|47.68|0|91
C|IBIT|20260129|12:55:18.563880|S|9|47.68|0|9
C|IBIT|20260129|12:55:19.988999|S|292|47.69|0|292
C|IBIT|20260129|12:55:25.889385|S|100|47.72|0|100
C|IBIT|20260129|12:55:29.060501|S|100|47.695|0|100
C|IBIT|20260129|12:56:08.017621|S|100|47.7|0|100
C|IBIT|20260129|12:56:32.646254|S|100|47.66|0|100
C|IBIT|20260129|12:56:32.678044|S|200|47.635|0|200
C|IBIT|20260129|12:56:32.678101|S|1049|47.635|0|1049
C|IBIT|20260129|12:56:32.714956|S|100|47.64|0|100
C|IBIT|20260129|12:56:32.726532|S|130|47.645|0|130
C|IBIT|20260129|12:56:32.773172|S|100|47.64|0|100
C|IBIT|20260129|12:56:35.115245|S|455|47.61|0|455
C|IBIT|20260129|12:56:35.200206|S|1|47.6|0|1
C|IBIT|20260129|12:56:35.322665|S|100|47.61|0|100
C|IBIT|20260129|12:56:35.322673|S|130|47.61|0|130
C|IBIT|20260129|12:56:35.322673|S|70|47.61|0|70
C|IBIT|20260129|12:56:37.102419|S|600|47.6|0|600
C|IBIT|20260129|12:56:37.124510|S|414|47.6|0|414
C|IBIT|20260129|12:56:37.194426|S|200|47.6|0|200
C|IBIT|20260129|12:56:41.294138|S|180|47.59|0|180
C|IBIT|20260129|12:56:42.235602|S|100|47.58|0|100
C|IBIT|20260129|12:56:42.252029|S|16|47.56|0|16
C|IBIT|20260129|12:56:44.942279|S|211|47.59|0|211
C|IBIT|20260129|12:56:54.470092|S|400|47.62|0|400
C|IBIT|20260129|12:56:54.835706|S|200|47.625|0|200
C|IBIT|20260129|12:56:59.273201|S|100|47.63|0|100
C|IBIT|20260129|12:56:59.273211|S|118|47.63|0|118
C|IBIT|20260129|12:57:01.170154|S|330|47.65|0|330
C|IBIT|20260129|12:57:02.309474|S|600|47.65|0|600
C|IBIT|20260129|12:57:38.830067|S|100|47.6|0|100
C|IBIT|20260129|12:57:38.830076|S|100|47.6|0|100
C|IBIT|20260129|12:57:38.830131|S|200|47.6|0|200
C|IBIT|20260129|12:57:38.830137|S|100|47.6|0|100
C|IBIT|20260129|12:57:38.830202|S|200|47.6|0|200
C|IBIT|20260129|12:57:48.644984|S|100|47.58|0|100
C|IBIT|20260129|12:57:48.645053|S|126|47.58|0|126
C|IBIT|20260129|12:58:25.815619|S|500|47.55|0|500
C|IBIT|20260129|12:58:25.815730|S|100|47.55|0|100
C|IBIT|20260129|12:58:27.252868|S|100|47.54|0|100
C|IBIT|20260129|12:58:27.252934|S|4|47.54|0|4
C|IBIT|20260129|12:58:32.660459|S|1|47.54|0|1
C|IBIT|20260129|12:58:33.176412|S|100|47.54|0|100
C|IBIT|20260129|12:58:33.176412|S|99|47.54|0|99
C|IBIT|20260129|12:58:33.178120|S|100|47.54|0|100
C|IBIT|20260129|12:58:35.235142|S|100|47.55|0|100
C|IBIT|20260129|12:58:44.263414|S|100|47.55|0|100
C|IBIT|20260129|12:59:39.703281|S|100|47.605|0|100
C|IBIT|20260129|12:59:39.704675|S|100|47.605|0|100
C|IBIT|20260129|12:59:45.159687|S|400|47.62|0|400
C|IBIT|20260129|12:59:45.159721|S|164|47.62|0|164
C|IBIT|20260129|12:59:47.625675|S|100|47.61|0|100
C|IBIT|20260129|12:59:47.625676|S|500|47.61|0|500
C|IBIT|20260129|12:59:48.626553|S|200|47.61|0|200
C|IBIT|20260129|12:59:48.626626|S|200|47.61|0|200
C|IBIT|20260129|12:59:48.626667|S|100|47.61|0|100
C|IBIT|20260129|12:59:48.626675|S|100|47.61|0|100
C|IBIT|20260129|12:59:48.626703|S|100|47.61|0|100
C|IBIT|20260129|12:59:52.303784|S|11|47.61|0|11
C|IBIT|20260129|12:59:57.257201|S|170|47.64|0|170
C|IBIT|20260129|12:59:57.259070|S|170|47.64|0|170
C|IBIT|20260129|12:59:57.883411|S|100|47.64|0|100
C|IBIT|20260129|12:59:57.883483|S|170|47.64|0|170
C|IBIT|20260129|12:59:57.883483|S|170|47.64|0|170
C|IBIT|20260129|12:59:57.883483|S|160|47.64|0|160
C|IBIT|20260129|12:59:59.727659|S|170|47.64|0|170
C|IBIT|20260129|13:00:00.115430|S|400|47.64|0|400
C|IBIT|20260129|13:00:00.460649|S|599|47.64|0|599
C|IBIT|20260129|13:00:09.265427|S|100|47.65|0|100
C|IBIT|20260129|13:00:10.341901|S|100|47.65|0|100
C|IBIT|20260129|13:00:17.652754|S|100|47.66|0|100
C|IBIT|20260129|13:00:31.843726|S|100|47.71|0|100
C|IBIT|20260129|13:00:36.775525|S|100|47.71|0|100
C|IBIT|20260129|13:00:55.283925|S|90|47.67|0|90
C|IBIT|20260129|13:00:55.283936|S|10|47.67|0|10
C|IBIT|20260129|13:00:56.926124|S|500|47.66|0|500
C|IBIT|20260129|13:00:56.926124|S|100|47.66|0|100
C|IBIT|20260129|13:00:59.397234|S|100|47.64|0|100
C|IBIT|20260129|13:01:02.359067|S|300|47.66|0|300
C|IBIT|20260129|13:01:34.316132|S|5|47.63|0|5
C|IBIT|20260129|13:03:00.156479|S|200|47.71|0|200
C|IBIT|20260129|13:03:17.147143|S|200|47.74|0|200
C|IBIT|20260129|13:03:17.147185|S|90|47.74|0|90
C|IBIT|20260129|13:03:28.108571|S|190|47.75|0|190
C|IBIT|20260129|13:03:30.369548|S|200|47.76|0|200
C|IBIT|20260129|13:03:30.369582|S|400|47.76|0|400
C|IBIT|20260129|13:03:36.448717|S|250|47.77|0|250
C|IBIT|20260129|13:03:42.024481|S|180|47.77|0|180
C|IBIT|20260129|13:03:55.900670|S|100|47.73|0|100
C|IBIT|20260129|13:04:09.138956|S|1|47.76|0|1
C|IBIT|20260129|13:04:50.399395|S|100|47.74|0|100
C|IBIT|20260129|13:04:50.399395|S|30|47.74|0|30
C|IBIT|20260129|13:04:50.445496|S|100|47.74|0|100
C|IBIT|20260129|13:04:50.445558|S|400|47.74|0|400
C|IBIT|20260129|13:04:52.213507|S|300|47.75|0|300
C|IBIT|20260129|13:05:01.327538|S|100|47.77|0|100
C|IBIT|20260129|13:05:01.327572|S|200|47.77|0|200
C|IBIT|20260129|13:05:02.586824|S|400|47.79|0|400
C|IBIT|20260129|13:05:09.051647|S|385|47.79|0|385
C|IBIT|20260129|13:05:13.476027|S|1|47.79|0|1
C|IBIT|20260129|13:05:30.217245|S|100|47.79|0|100
C|IBIT|20260129|13:05:42.729318|S|100|47.79|0|100
C|IBIT|20260129|13:08:11.675461|S|210|47.76|0|210
C|IBIT|20260129|13:08:13.156517|S|100|47.76|0|100
C|IBIT|20260129|13:08:49.129517|S|83|47.74|0|83
C|IBIT|20260129|13:08:55.279494|S|1|47.72|0|1
C|IBIT|20260129|13:08:58.773466|S|100|47.72|0|100
C|IBIT|20260129|13:09:03.049909|S|98|47.72|0|98
C|IBIT|20260129|13:11:39.807845|S|460|47.8|0|460
C|IBIT|20260129|13:11:43.340912|S|219|47.79|0|219
C|IBIT|20260129|13:11:48.501848|S|100|47.78|0|100
C|IBIT|20260129|13:11:48.501911|S|100|47.78|0|100
C|IBIT|20260129|13:11:48.501970|S|100|47.78|0|100
C|IBIT|20260129|13:11:48.502026|S|12|47.78|0|12
C|IBIT|20260129|13:11:57.647017|S|100|47.79|0|100
C|IBIT|20260129|13:12:44.043298|S|48|47.8|0|48
C|IBIT|20260129|13:14:37.609731|S|200|47.805|0|200
C|IBIT|20260129|13:14:39.202271|S|1045|47.805|0|1045
C|IBIT|20260129|13:14:42.368686|S|100|47.795|0|100
C|IBIT|20260129|13:14:42.368698|S|100|47.795|0|100
C|IBIT|20260129|13:14:42.368705|S|100|47.795|0|100
C|IBIT|20260129|13:14:42.368712|S|800|47.795|0|800
C|IBIT|20260129|13:14:42.368819|S|100|47.8|0|100
C|IBIT|20260129|13:14:42.368855|S|100|47.8|0|100
C|IBIT|20260129|13:14:42.368871|S|100|47.8|0|100
C|IBIT|20260129|13:14:42.368872|S|100|47.8|0|100
C|IBIT|20260129|13:14:49.930954|S|800|47.79|0|800
C|IBIT|20260129|13:14:51.547325|S|100|47.79|0|100
C|IBIT|20260129|13:14:54.533860|S|100|47.78|0|100
C|IBIT|20260129|13:14:58.223344|S|480|47.79|0|480
C|IBIT|20260129|13:15:04.468750|S|200|47.77|0|200
C|IBIT|20260129|13:16:01.159578|S|10|47.76|0|10
C|IBIT|20260129|13:16:04.225465|S|100|47.745|0|100
C|IBIT|20260129|13:16:12.494692|S|2|47.735|0|2
C|IBIT|20260129|13:16:15.322596|S|100|47.76|0|100
C|IBIT|20260129|13:17:17.429152|S|78|47.79|0|78
C|IBIT|20260129|13:17:58.423579|S|100|47.71|0|100
C|IBIT|20260129|13:17:58.423580|S|96|47.71|0|96
C|IBIT|20260129|13:18:33.965512|S|100|47.655|0|100
C|IBIT|20260129|13:18:33.986696|S|100|47.64|0|100
C|IBIT|20260129|13:18:33.999788|S|100|47.63|0|100
C|IBIT|20260129|13:18:34.000245|S|100|47.63|0|100
C|IBIT|20260129|13:18:34.005369|S|83|47.64|0|83
C|IBIT|20260129|13:18:34.050780|S|100|47.64|0|100
C|IBIT|20260129|13:18:34.309542|S|100|47.63|0|100
C|IBIT|20260129|13:18:35.741139|S|76|47.62|0|76
C|IBIT|20260129|13:18:37.672328|S|140|47.605|0|140
C|IBIT|20260129|13:18:37.673279|S|100|47.61|0|100
C|IBIT|20260129|13:18:38.363328|S|50|47.6|0|50
C|IBIT|20260129|13:18:38.852753|S|200|47.6|0|200
C|IBIT|20260129|13:18:38.852764|S|200|47.6|0|200
C|IBIT|20260129|13:18:38.852788|S|300|47.6|0|300
C|IBIT|20260129|13:18:40.948625|S|200|47.62|0|200
C|IBIT|20260129|13:18:40.948632|S|100|47.62|0|100
C|IBIT|20260129|13:18:41.508340|S|100|47.615|0|100
C|IBIT|20260129|13:18:59.905738|S|156|47.64|0|156
C|IBIT|20260129|13:19:20.077643|S|100|47.63|0|100
C|IBIT|20260129|13:19:20.077963|S|600|47.635|0|600
C|IBIT|20260129|13:19:20.157406|S|37|47.64|0|37
C|IBIT|20260129|13:19:25.959100|S|100|47.64|0|100
C|IBIT|20260129|13:19:31.325066|S|200|47.62|0|200
C|IBIT|20260129|13:19:31.325067|S|200|47.62|0|200
C|IBIT|20260129|13:19:31.325082|S|100|47.62|0|100
C|IBIT|20260129|13:19:31.325082|S|100|47.62|0|100
C|IBIT|20260129|13:19:40.263856|S|100|47.61|0|100
C|IBIT|20260129|13:19:40.263924|S|42|47.61|0|42
C|IBIT|20260129|13:19:44.003818|S|100|47.61|0|100
C|IBIT|20260129|13:19:44.003878|S|100|47.61|0|100
C|IBIT|20260129|13:19:50.844848|S|30|47.63|0|30
C|IBIT|20260129|13:19:57.836605|S|100|47.61|0|100
C|IBIT|20260129|13:19:57.836605|S|100|47.61|0|100
C|IBIT|20260129|13:20:28.357420|S|100|47.62|0|100
C|IBIT|20260129|13:20:28.357436|S|100|47.62|0|100
C|IBIT|20260129|13:20:28.357476|S|100|47.62|0|100
C|IBIT|20260129|13:20:35.736322|S|100|47.61|0|100
C|IBIT|20260129|13:21:17.322052|S|100|47.57|0|100
C|IBIT|20260129|13:21:17.322059|S|200|47.57|0|200
C|IBIT|20260129|13:21:17.322072|S|200|47.57|0|200
C|IBIT|20260129|13:21:17.322088|S|200|47.57|0|200
C|IBIT|20260129|13:21:29.167411|S|98|47.55|0|98
C|IBIT|20260129|13:21:34.056876|S|100|47.54|0|100
C|IBIT|20260129|13:21:39.117446|S|100|47.5|0|100
C|IBIT|20260129|13:21:39.117446|S|600|47.5|0|600
C|IBIT|20260129|13:21:39.121837|S|600|47.5|0|600
C|IBIT|20260129|13:21:39.157873|S|600|47.5|0|600
C|IBIT|20260129|13:21:39.216586|S|76|47.5|0|76
C|IBIT|20260129|13:21:39.220358|S|300|47.5|0|300
C|IBIT|20260129|13:21:39.235945|S|140|47.5|0|140
C|IBIT|20260129|13:21:39.236027|S|277|47.5|0|277
C|IBIT|20260129|13:21:39.236049|S|100|47.5|0|100
C|IBIT|20260129|13:21:39.269709|S|600|47.5|0|600
C|IBIT|20260129|13:21:39.335491|S|243|47.51|0|243
C|IBIT|20260129|13:21:39.371861|S|100|47.51|0|100
C|IBIT|20260129|13:21:41.162934|S|500|47.51|0|500
C|IBIT|20260129|13:21:41.852562|S|100|47.51|0|100
C|IBIT|20260129|13:21:41.852569|S|200|47.51|0|200
C|IBIT|20260129|13:21:43.487147|S|276|47.51|0|276
C|IBIT|20260129|13:21:43.796121|S|200|47.51|0|200
C|IBIT|20260129|13:21:45.605947|S|600|47.51|0|600
C|IBIT|20260129|13:21:45.605947|S|100|47.51|0|100
C|IBIT|20260129|13:21:45.609582|S|320|47.51|0|320
C|IBIT|20260129|13:21:45.610524|S|280|47.51|0|280
C|IBIT|20260129|13:21:45.610525|S|300|47.51|0|300
C|IBIT|20260129|13:21:46.436451|S|100|47.52|0|100
C|IBIT|20260129|13:21:46.445601|S|100|47.52|0|100
C|IBIT|20260129|13:21:46.445779|S|43|47.52|0|43
C|IBIT|20260129|13:21:47.721712|S|100|47.53|0|100
C|IBIT|20260129|13:21:51.147335|S|100|47.55|0|100
C|IBIT|20260129|13:22:00.043250|S|300|47.55|0|300
C|IBIT|20260129|13:22:03.921836|S|100|47.555|0|100
C|IBIT|20260129|13:22:08.878008|S|400|47.5|0|400
C|IBIT|20260129|13:22:08.878017|S|100|47.5|0|100
C|IBIT|20260129|13:22:08.878078|S|40|47.5|0|40
C|IBIT|20260129|13:22:10.156530|S|100|47.49|0|100
C|IBIT|20260129|13:22:11.481520|S|100|47.48|0|100
C|IBIT|20260129|13:22:13.249012|S|90|47.49|0|90
C|IBIT|20260129|13:22:13.742439|S|100|47.48|0|100
C|IBIT|20260129|13:22:17.203104|S|181|47.49|0|181
C|IBIT|20260129|13:22:17.203105|S|100|47.49|0|100
C|IBIT|20260129|13:22:21.235343|S|160|47.46|0|160
C|IBIT|20260129|13:22:21.236367|S|7|47.46|0|7
C|IBIT|20260129|13:22:24.231184|S|200|47.45|0|200
C|IBIT|20260129|13:22:24.231248|S|400|47.45|0|400
C|IBIT|20260129|13:22:24.231324|S|200|47.45|0|200
C|IBIT|20260129|13:22:28.710747|S|200|47.44|0|200
C|IBIT|20260129|13:22:28.710754|S|300|47.44|0|300
C|IBIT|20260129|13:22:44.684952|S|150|47.5|0|150
C|IBIT|20260129|13:22:50.663140|S|100|47.52|0|100
C|IBIT|20260129|13:23:00.438044|S|200|47.53|0|200
C|IBIT|20260129|13:23:00.461907|S|100|47.525|0|100
C|IBIT|20260129|13:23:04.552406|S|100|47.5|0|100
C|IBIT|20260129|13:23:38.504322|S|3|47.53|0|3
C|IBIT|20260129|13:23:56.848230|S|100|47.5|0|100
C|IBIT|20260129|13:23:57.702407|S|100|47.51|0|100
C|IBIT|20260129|13:23:58.768677|S|470|47.52|0|470
C|IBIT|20260129|13:24:01.973802|S|130|47.51|0|130
C|IBIT|20260129|13:24:02.065508|S|100|47.52|0|100
C|IBIT|20260129|13:24:12.948231|S|300|47.5|0|300
C|IBIT|20260129|13:24:17.240871|S|670|47.47|0|670
C|IBIT|20260129|13:24:30.444485|S|500|47.48|0|500
C|IBIT|20260129|13:24:41.799945|S|400|47.48|0|400
C|IBIT|20260129|13:24:41.799945|S|100|47.48|0|100
C|IBIT|20260129|13:24:51.579145|S|22|47.49|0|22
C|IBIT|20260129|13:25:40.095736|S|100|47.47|0|100
C|IBIT|20260129|13:25:47.867672|S|210|47.49|0|210
C|IBIT|20260129|13:26:10.562161|S|100|47.45|0|100
C|IBIT|20260129|13:26:38.979792|S|20|47.44|0|20
C|IBIT|20260129|13:26:42.555826|S|100|47.42|0|100
C|IBIT|20260129|13:26:46.740351|S|100|47.42|0|100
C|IBIT|20260129|13:26:49.623414|S|100|47.41|0|100
C|IBIT|20260129|13:26:49.623421|S|100|47.41|0|100
C|IBIT|20260129|13:26:55.515782|S|200|47.36|0|200
C|IBIT|20260129|13:26:55.515846|S|78|47.36|0|78
C|IBIT|20260129|13:26:57.819671|S|100|47.36|0|100
C|IBIT|20260129|13:26:58.061414|S|300|47.38|0|300
C|IBIT|20260129|13:27:00.183894|S|100|47.385|0|100
C|IBIT|20260129|13:27:03.122419|S|200|47.38|0|200
C|IBIT|20260129|13:27:08.305031|S|100|47.39|0|100
C|IBIT|20260129|13:27:09.903418|S|100|47.39|0|100
C|IBIT|20260129|13:27:18.066349|S|700|47.41|0|700
C|IBIT|20260129|13:27:27.000597|S|100|47.39|0|100
C|IBIT|20260129|13:27:40.236336|S|100|47.38|0|100
C|IBIT|20260129|13:27:52.481190|S|100|47.37|0|100
C|IBIT|20260129|13:27:52.481267|S|100|47.37|0|100
C|IBIT|20260129|13:27:52.481276|S|400|47.37|0|400
C|IBIT|20260129|13:27:54.150051|S|390|47.38|0|390
C|IBIT|20260129|13:27:56.998235|S|300|47.37|0|300
C|IBIT|20260129|13:28:06.545867|S|10|47.38|0|10
C|IBIT|20260129|13:28:14.332408|S|400|47.365|0|400
C|IBIT|20260129|13:28:15.603238|S|100|47.36|0|100
C|IBIT|20260129|13:29:00.366845|S|100|47.4|0|100
C|IBIT|20260129|13:29:00.783820|S|2|47.4|0|2
C|IBIT|20260129|13:29:00.783998|S|200|47.4|0|200
C|IBIT|20260129|13:29:00.784006|S|100|47.4|0|100
C|IBIT|20260129|13:29:09.192563|S|402|47.43|0|402
C|IBIT|20260129|13:29:10.835157|S|100|47.45|0|100
C|IBIT|20260129|13:30:12.207372|S|100|47.39|0|100
C|IBIT|20260129|13:30:12.392922|S|100|47.37|0|100
C|IBIT|20260129|13:30:38.384308|S|100|47.33|0|100
C|IBIT|20260129|13:30:39.674591|S|560|47.31|0|560
C|IBIT|20260129|13:30:39.674605|S|40|47.31|0|40
C|IBIT|20260129|13:30:39.876749|S|300|47.32|0|300
C|IBIT|20260129|13:30:39.877391|S|300|47.32|0|300
C|IBIT|20260129|13:30:39.877392|S|300|47.32|0|300
C|IBIT|20260129|13:30:39.877392|S|100|47.32|0|100
C|IBIT|20260129|13:30:39.877697|S|190|47.32|0|190
C|IBIT|20260129|13:30:40.046279|S|110|47.32|0|110
C|IBIT|20260129|13:30:40.046279|S|190|47.32|0|190
C|IBIT|20260129|13:30:40.046279|S|300|47.32|0|300
C|IBIT|20260129|13:30:40.765066|S|600|47.32|0|600
C|IBIT|20260129|13:30:41.013278|S|108|47.33|0|108
C|IBIT|20260129|13:30:41.672348|S|8|47.34|0|8
C|IBIT|20260129|13:30:41.778595|S|32|47.34|0|32
C|IBIT|20260129|13:30:41.897543|S|160|47.35|0|160
C|IBIT|20260129|13:30:42.448538|S|100|47.34|0|100
C|IBIT|20260129|13:30:47.966647|S|100|47.32|0|100
C|IBIT|20260129|13:30:49.889219|S|100|47.31|0|100
C|IBIT|20260129|13:30:53.126598|S|50|47.31|0|50
C|IBIT|20260129|13:30:53.192750|S|150|47.31|0|150
C|IBIT|20260129|13:30:53.192750|S|50|47.31|0|50
C|IBIT|20260129|13:31:01.256352|S|550|47.27|0|550
C|IBIT|20260129|13:31:01.659475|S|200|47.28|0|200
C|IBIT|20260129|13:31:03.459873|S|63|47.31|0|63
C|IBIT|20260129|13:31:03.461280|S|100|47.31|0|100
C|IBIT|20260129|13:31:03.461336|S|64|47.31|0|64
C|IBIT|20260129|13:31:03.461337|S|36|47.31|0|36
C|IBIT|20260129|13:31:03.461394|S|100|47.31|0|100
C|IBIT|20260129|13:31:03.462552|S|14|47.31|0|14
C|IBIT|20260129|13:31:03.462553|S|150|47.31|0|150
C|IBIT|20260129|13:31:03.462553|S|36|47.31|0|36
C|IBIT|20260129|13:31:03.462590|S|100|47.31|0|100
C|IBIT|20260129|13:31:12.706875|S|48|47.29|0|48
C|IBIT|20260129|13:31:15.229416|S|100|47.3|0|100
C|IBIT|20260129|13:31:15.525180|S|100|47.31|0|100
C|IBIT|20260129|13:31:18.397624|S|100|47.3|0|100
C|IBIT|20260129|13:31:30.458127|S|500|47.34|0|500
C|IBIT|20260129|13:31:36.024809|S|100|47.35|0|100
C|IBIT|20260129|13:31:38.191002|S|100|47.35|0|100
C|IBIT|20260129|13:31:40.089504|S|100|47.37|0|100
C|IBIT|20260129|13:31:40.089580|S|300|47.37|0|300
C|IBIT|20260129|13:31:40.089586|S|200|47.37|0|200
C|IBIT|20260129|13:31:40.105135|S|233|47.37|0|233
C|IBIT|20260129|13:31:40.105162|S|100|47.37|0|100
C|IBIT|20260129|13:31:41.045338|S|500|47.39|0|500
C|IBIT|20260129|13:31:41.563941|S|100|47.4|0|100
C|IBIT|20260129|13:31:43.414946|S|100|47.4|0|100
C|IBIT|20260129|13:31:48.343783|S|400|47.39|0|400
C|IBIT|20260129|13:31:48.343844|S|200|47.39|0|200
C|IBIT|20260129|13:31:50.667934|S|8|47.39|0|8
C|IBIT|20260129|13:31:52.449151|S|500|47.39|0|500
C|IBIT|20260129|13:31:57.988843|S|100|47.35|0|100
C|IBIT|20260129|13:31:57.988918|S|400|47.35|0|400
C|IBIT|20260129|13:31:59.946636|S|500|47.35|0|500
C|IBIT|20260129|13:31:59.946636|S|100|47.35|0|100
C|IBIT|20260129|13:32:01.168515|S|100|47.35|0|100
C|IBIT|20260129|13:32:01.168528|S|100|47.35|0|100
C|IBIT|20260129|13:32:01.168529|S|100|47.35|0|100
C|IBIT|20260129|13:32:01.168534|S|100|47.35|0|100
C|IBIT|20260129|13:32:01.168560|S|100|47.35|0|100
C|IBIT|20260129|13:32:01.168569|S|100|47.35|0|100
C|IBIT|20260129|13:32:13.110334|S|100|47.42|0|100
C|IBIT|20260129|13:32:13.110346|S|200|47.42|0|200
C|IBIT|20260129|13:32:13.110347|S|100|47.42|0|100
C|IBIT|20260129|13:32:13.431590|S|60|47.43|0|60
C|IBIT|20260129|13:32:14.155733|S|100|47.42|0|100
C|IBIT|20260129|13:32:14.155733|S|140|47.42|0|140
C|IBIT|20260129|13:32:21.957001|S|300|47.39|0|300
C|IBIT|20260129|13:32:24.781991|S|300|47.38|0|300
C|IBIT|20260129|13:32:39.033335|S|100|47.36|0|100
C|IBIT|20260129|13:32:49.051751|S|100|47.35|0|100
C|IBIT|20260129|13:32:53.084316|S|100|47.36|0|100
C|IBIT|20260129|13:32:53.084557|S|100|47.35|0|100
C|IBIT|20260129|13:33:01.514662|S|89|47.37|0|89
C|IBIT|20260129|13:33:08.224526|S|9|47.36|0|9
C|IBIT|20260129|13:33:08.260468|S|91|47.36|0|91
C|IBIT|20260129|13:33:14.592890|S|829|47.335|0|829
C|IBIT|20260129|13:33:15.208677|S|547|47.335|0|547
C|IBIT|20260129|13:35:08.646064|S|9|47.43|0|9
C|IBIT|20260129|13:35:49.881506|S|1|47.535|0|1
C|IBIT|20260129|13:35:57.387456|S|100|47.49|0|100
C|IBIT|20260129|13:35:58.902799|S|100|47.49|0|100
C|IBIT|20260129|13:36:04.739084|S|480|47.51|0|480
C|IBIT|20260129|13:36:25.590018|S|72|47.52|0|72
C|IBIT|20260129|13:37:34.142788|S|13|47.49|0|13
C|IBIT|20260129|13:37:57.637873|S|154|47.47|0|154
C|IBIT|20260129|13:38:21.703402|S|100|47.445|0|100
C|IBIT|20260129|13:38:50.019763|S|560|47.48|0|560
C|IBIT|20260129|13:38:55.380104|S|100|47.46|0|100
C|IBIT|20260129|13:39:19.060804|S|100|47.48|0|100
C|IBIT|20260129|13:39:19.060846|S|100|47.48|0|100
C|IBIT|20260129|13:39:19.060864|S|43|47.48|0|43
C|IBIT|20260129|13:39:19.060864|S|57|47.48|0|57
C|IBIT|20260129|13:39:19.060886|S|43|47.48|0|43
C|IBIT|20260129|13:39:25.176901|S|100|47.46|0|100
C|IBIT|20260129|13:39:27.943360|S|100|47.44|0|100
C|IBIT|20260129|13:39:30.146253|S|450|47.45|0|450
C|IBIT|20260129|13:39:33.208058|S|100|47.44|0|100
C|IBIT|20260129|13:39:33.208127|S|300|47.44|0|300
C|IBIT|20260129|13:39:33.290481|S|100|47.44|0|100
C|IBIT|20260129|13:39:38.802496|S|100|47.44|0|100
C|IBIT|20260129|13:39:38.802503|S|200|47.44|0|200
C|IBIT|20260129|13:39:38.802514|S|200|47.44|0|200
C|IBIT|20260129|13:39:40.436886|S|590|47.43|0|590
C|IBIT|20260129|13:39:45.568746|S|400|47.42|0|400
C|IBIT|20260129|13:39:49.843066|S|400|47.42|0|400
C|IBIT|20260129|13:39:49.843073|S|100|47.42|0|100
C|IBIT|20260129|13:39:53.111895|S|160|47.43|0|160
C|IBIT|20260129|13:39:53.112945|S|390|47.43|0|390
C|IBIT|20260129|13:39:55.061680|S|100|47.42|0|100
C|IBIT|20260129|13:40:04.163280|S|100|47.46|0|100
C|IBIT|20260129|13:40:17.310881|S|500|47.48|0|500
C|IBIT|20260129|13:40:20.606433|S|1053|47.465|0|1053
C|IBIT|20260129|13:40:26.536594|S|190|47.49|0|190
C|IBIT|20260129|13:40:26.543435|S|290|47.49|0|290
C|IBIT|20260129|13:40:32.269336|S|600|47.51|0|600
C|IBIT|20260129|13:40:35.676935|S|164|47.5|0|164
C|IBIT|20260129|13:40:35.678702|S|400|47.51|0|400
C|IBIT|20260129|13:40:35.678711|S|200|47.51|0|200
C|IBIT|20260129|13:40:35.684176|S|56|47.53|0|56
C|IBIT|20260129|13:40:49.834479|S|200|47.5|0|200
C|IBIT|20260129|13:40:50.460676|S|100|47.51|0|100
C|IBIT|20260129|13:42:18.098669|S|79|47.5|0|79
C|IBIT|20260129|13:43:07.186461|S|100|47.5|0|100
C|IBIT|20260129|13:43:22.030836|S|117|47.49|0|117
C|IBIT|20260129|13:43:22.030836|S|283|47.49|0|283
C|IBIT|20260129|13:43:22.030850|S|100|47.49|0|100
C|IBIT|20260129|13:43:22.030858|S|100|47.49|0|100
C|IBIT|20260129|13:43:23.161919|S|100|47.49|0|100
C|IBIT|20260129|13:43:23.161983|S|200|47.49|0|200
C|IBIT|20260129|13:43:23.161991|S|300|47.49|0|300
C|IBIT|20260129|13:44:06.100253|S|100|47.46|0|100
C|IBIT|20260129|13:44:10.028115|S|32|47.47|0|32
C|IBIT|20260129|13:44:14.460521|S|6|47.47|0|6
C|IBIT|20260129|13:44:23.071031|S|26|47.47|0|26
C|IBIT|20260129|13:45:00.145040|S|51|47.5|0|51
C|IBIT|20260129|13:45:23.214563|S|296|47.5|0|296
C|IBIT|20260129|13:46:36.706531|S|300|47.44|0|300
C|IBIT|20260129|13:46:36.706612|S|200|47.44|0|200
C|IBIT|20260129|13:46:46.038356|S|6|47.47|0|6
C|IBIT|20260129|13:47:14.913921|S|700|47.49|0|700
C|IBIT|20260129|13:47:19.119368|S|100|47.48|0|100
C|IBIT|20260129|13:47:20.022712|S|206|47.49|0|206
C|IBIT|20260129|13:47:41.953846|S|100|47.46|0|100
C|IBIT|20260129|13:47:56.981617|S|100|47.47|0|100
C|IBIT|20260129|13:48:01.820358|S|67|47.47|0|67
C|IBIT|20260129|13:48:25.838902|S|147|47.44|0|147
C|IBIT|20260129|13:49:16.799387|S|100|47.43|0|100
C|IBIT|20260129|13:49:59.218375|S|3|47.42|0|3
C|IBIT|20260129|13:50:33.057163|S|600|47.43|0|600
C|IBIT|20260129|13:50:56.977221|S|100|47.4|0|100
C|IBIT|20260129|13:50:56.983839|S|10|47.4|0|10
C|IBIT|20260129|13:51:00.089848|S|100|47.4|0|100
C|IBIT|20260129|13:51:03.639764|S|300|47.39|0|300
C|IBIT|20260129|13:51:11.099128|S|100|47.355|0|100
C|IBIT|20260129|13:51:12.190206|S|100|47.36|0|100
C|IBIT|20260129|13:51:21.808216|S|341|47.34|0|341
C|IBIT|20260129|13:51:25.761786|S|100|47.34|0|100
C|IBIT|20260129|13:51:32.899911|S|200|47.35|0|200
C|IBIT|20260129|13:51:32.899976|S|240|47.35|0|240
C|IBIT|20260129|13:51:32.899989|S|100|47.35|0|100
C|IBIT|20260129|13:51:32.899995|S|100|47.35|0|100
C|IBIT|20260129|13:51:34.537398|S|160|47.35|0|160
C|IBIT|20260129|13:51:35.935689|S|3|47.345|0|3
C|IBIT|20260129|13:51:44.393878|S|100|47.32|0|100
C|IBIT|20260129|13:51:44.460444|S|100|47.32|0|100
C|IBIT|20260129|13:51:47.356788|S|100|47.32|0|100
C|IBIT|20260129|13:51:52.097583|S|12|47.33|0|12
C|IBIT|20260129|13:51:52.840742|S|2|47.33|0|2
C|IBIT|20260129|13:51:55.499466|S|56|47.33|0|56
C|IBIT|20260129|13:51:55.499466|S|100|47.33|0|100
C|IBIT|20260129|13:52:07.516543|S|5|47.31|0|5
C|IBIT|20260129|13:52:13.242522|S|100|47.3|0|100
C|IBIT|20260129|13:52:13.696249|S|10|47.26|0|10
C|IBIT|20260129|13:52:13.696249|S|20|47.26|0|20
C|IBIT|20260129|13:52:13.699543|S|2|47.25|0|2
C|IBIT|20260129|13:52:13.699698|S|100|47.25|0|100
C|IBIT|20260129|13:52:13.849248|S|100|47.27|0|100
C|IBIT|20260129|13:52:14.540063|S|100|47.25|0|100
C|IBIT|20260129|13:52:14.998599|S|100|47.26|0|100
C|IBIT|20260129|13:52:15.671061|S|100|47.24|0|100
C|IBIT|20260129|13:52:16.232579|S|100|47.25|0|100
C|IBIT|20260129|13:52:16.454918|S|100|47.25|0|100
C|IBIT|20260129|13:52:16.476892|S|100|47.25|0|100
C|IBIT|20260129|13:52:16.702322|S|200|47.24|0|200
C|IBIT|20260129|13:52:16.702430|S|200|47.24|0|200
C|IBIT|20260129|13:52:16.702486|S|400|47.24|0|400
C|IBIT|20260129|13:52:16.702486|S|100|47.24|0|100
C|IBIT|20260129|13:52:16.702497|S|100|47.24|0|100
C|IBIT|20260129|13:52:16.705026|S|400|47.24|0|400
C|IBIT|20260129|13:52:16.705070|S|100|47.24|0|100
C|IBIT|20260129|13:52:16.705124|S|300|47.24|0|300
C|IBIT|20260129|13:52:16.706985|S|400|47.24|0|400
C|IBIT|20260129|13:52:17.084262|S|800|47.25|0|800
C|IBIT|20260129|13:52:17.291182|S|100|47.25|0|100
C|IBIT|20260129|13:52:19.802679|S|170|47.225|0|170
C|IBIT|20260129|13:52:20.075613|S|100|47.24|0|100
C|IBIT|20260129|13:52:20.166576|S|100|47.24|0|100
C|IBIT|20260129|13:52:21.838889|S|175|47.23|0|175
C|IBIT|20260129|13:52:22.253717|S|41|47.23|0|41
C|IBIT|20260129|13:52:22.253775|S|59|47.23|0|59
C|IBIT|20260129|13:53:28.018161|S|100|47.24|0|100
C|IBIT|20260129|13:53:28.904020|S|125|47.24|0|125
C|IBIT|20260129|13:53:28.904020|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.259224|S|400|47.24|0|400
C|IBIT|20260129|13:53:29.447963|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.447963|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.629690|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.629691|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.860135|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.860203|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.999558|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.999559|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.999559|S|100|47.24|0|100
C|IBIT|20260129|13:53:29.999559|S|100|47.24|0|100
C|IBIT|20260129|13:53:30.044346|S|100|47.24|0|100
C|IBIT|20260129|13:53:30.044412|S|100|47.24|0|100
C|IBIT|20260129|13:53:30.068520|S|100|47.24|0|100
C|IBIT|20260129|13:53:34.197403|S|100|47.29|0|100
C|IBIT|20260129|13:54:05.411622|S|300|47.27|0|300
C|IBIT|20260129|13:54:06.247250|S|100|47.26|0|100
C|IBIT|20260129|13:54:06.247273|S|100|47.26|0|100
C|IBIT|20260129|13:54:06.247273|S|34|47.26|0|34
C|IBIT|20260129|13:54:06.247273|S|100|47.26|0|100
C|IBIT|20260129|13:54:11.889930|S|200|47.26|0|200
C|IBIT|20260129|13:54:19.564674|S|100|47.22|0|100
C|IBIT|20260129|13:54:20.723186|S|100|47.22|0|100
C|IBIT|20260129|13:54:20.723186|S|80|47.22|0|80
C|IBIT|20260129|13:54:33.059333|S|12|47.23|0|12
C|IBIT|20260129|13:54:33.059333|S|88|47.23|0|88
C|IBIT|20260129|13:54:33.060654|S|200|47.23|0|200
C|IBIT|20260129|13:54:33.060917|S|212|47.23|0|212
C|IBIT|20260129|13:54:41.736578|S|96|47.22|0|96
C|IBIT|20260129|13:54:45.495611|S|60|47.22|0|60
C|IBIT|20260129|13:55:00.120422|S|50|47.27|0|50
C|IBIT|20260129|13:55:01.152481|S|150|47.27|0|150
C|IBIT|20260129|13:55:20.137828|S|700|47.27|0|700
C|IBIT|20260129|13:55:33.015294|S|400|47.29|0|400
C|IBIT|20260129|13:55:33.015304|S|200|47.29|0|200
C|IBIT|20260129|13:55:33.015326|S|100|47.29|0|100
C|IBIT|20260129|13:55:33.017149|S|100|47.3|0|100
C|IBIT|20260129|13:55:33.017171|S|100|47.3|0|100
C|IBIT|20260129|13:55:33.017246|S|100|47.3|0|100
C|IBIT|20260129|13:55:33.017402|S|100|47.3|0|100
C|IBIT|20260129|13:56:05.424819|S|680|47.31|0|680
C|IBIT|20260129|13:56:08.792441|S|192|47.32|0|192
C|IBIT|20260129|13:57:09.504116|S|100|47.26|0|100
C|IBIT|20260129|13:59:07.226023|S|1|47.21|0|1
C|IBIT|20260129|13:59:07.226023|S|99|47.21|0|99
C|IBIT|20260129|13:59:12.827830|S|100|47.21|0|100
C|IBIT|20260129|13:59:12.827844|S|100|47.21|0|100
C|IBIT|20260129|13:59:12.827844|S|401|47.21|0|401
C|IBIT|20260129|13:59:18.332948|S|3|47.2|0|3
C|IBIT|20260129|13:59:20.235580|S|100|47.19|0|100
C|IBIT|20260129|14:00:01.287544|S|257|47.18|0|257
C|IBIT|20260129|14:00:08.614246|S|200|47.13|0|200
C|IBIT|20260129|14:00:09.298211|S|100|47.16|0|100
C|IBIT|20260129|14:00:09.395071|S|210|47.17|0|210
C|IBIT|20260129|14:00:09.396965|S|113|47.17|0|113
C|IBIT|20260129|14:00:10.234477|S|100|47.15|0|100
C|IBIT|20260129|14:00:10.234541|S|300|47.15|0|300
C|IBIT|20260129|14:00:10.234560|S|77|47.15|0|77
C|IBIT|20260129|14:00:40.780616|S|200|47.17|0|200
C|IBIT|20260129|14:00:43.794654|S|5|47.18|0|5
C|IBIT|20260129|14:00:51.920266|S|4|47.19|0|4
C|IBIT|20260129|14:02:00.538828|S|370|47.205|0|370
C|IBIT|20260129|14:02:00.538828|S|30|47.205|0|30
C|IBIT|20260129|14:02:35.148442|S|100|47.22|0|100
C|IBIT|20260129|14:02:36.026747|S|400|47.22|0|400
C|IBIT|20260129|14:02:37.228012|S|63|47.21|0|63
C|IBIT|20260129|14:03:23.776120|S|100|47.19|0|100
C|IBIT|20260129|14:03:23.874454|S|600|47.19|0|600
C|IBIT|20260129|14:03:27.652282|S|100|47.17|0|100
C|IBIT|20260129|14:03:27.872843|S|100|47.18|0|100
C|IBIT|20260129|14:03:27.872843|S|90|47.18|0|90
C|IBIT|20260129|14:03:38.016147|S|100|47.16|0|100
C|IBIT|20260129|14:03:51.652841|S|100|47.14|0|100
C|IBIT|20260129|14:03:53.004325|S|100|47.15|0|100
C|IBIT|20260129|14:03:53.004332|S|100|47.15|0|100
C|IBIT|20260129|14:03:56.361989|S|100|47.16|0|100
C|IBIT|20260129|14:05:48.648400|S|100|47.25|0|100
C|IBIT|20260129|14:05:48.648400|S|198|47.245|0|198
C|IBIT|20260129|14:06:47.645895|S|200|47.29|0|200
C|IBIT|20260129|14:07:25.952983|S|2|47.27|0|2
C|IBIT|20260129|14:07:25.952998|S|123|47.27|0|123
C|IBIT|20260129|14:08:10.635545|S|100|47.25|0|100
C|IBIT|20260129|14:08:12.952619|S|100|47.23|0|100
C|IBIT|20260129|14:08:12.952626|S|100|47.23|0|100
C|IBIT|20260129|14:08:12.952686|S|300|47.23|0|300
C|IBIT|20260129|14:08:12.952699|S|100|47.23|0|100
C|IBIT|20260129|14:08:12.952752|S|100|47.23|0|100
C|IBIT|20260129|14:08:12.952766|S|100|47.23|0|100
C|IBIT|20260129|14:08:35.680992|S|100|47.23|0|100
C|IBIT|20260129|14:08:41.990821|S|240|47.215|0|240
C|IBIT|20260129|14:08:53.276407|S|100|47.21|0|100
C|IBIT|20260129|14:09:01.358911|S|100|47.22|0|100
C|IBIT|20260129|14:09:01.358967|S|60|47.22|0|60
C|IBIT|20260129|14:09:01.358996|S|308|47.22|0|308
C|IBIT|20260129|14:09:10.884480|S|104|47.23|0|104
C|IBIT|20260129|14:09:16.256332|S|200|47.225|0|200
C|IBIT|20260129|14:09:17.274793|S|300|47.225|0|300
C|IBIT|20260129|14:10:28.546380|S|300|47.22|0|300
C|IBIT|20260129|14:10:28.546446|S|400|47.22|0|400
C|IBIT|20260129|14:10:36.046492|S|100|47.21|0|100
C|IBIT|20260129|14:10:44.525607|S|19|47.2|0|19
C|IBIT|20260129|14:10:47.545500|S|100|47.19|0|100
C|IBIT|20260129|14:10:48.290738|S|100|47.19|0|100
C|IBIT|20260129|14:10:50.962572|S|100|47.19|0|100
C|IBIT|20260129|14:10:52.641987|S|100|47.2|0|100
C|IBIT|20260129|14:10:54.197668|S|100|47.19|0|100
C|IBIT|20260129|14:11:10.728276|S|200|47.2|0|200
C|IBIT|20260129|14:11:15.744818|S|100|47.21|0|100
C|IBIT|20260129|14:11:20.905479|S|10|47.21|0|10
C|IBIT|20260129|14:11:22.632207|S|50|47.22|0|50
C|IBIT|20260129|14:11:22.632215|S|100|47.22|0|100
C|IBIT|20260129|14:12:51.088596|S|600|47.29|0|600
C|IBIT|20260129|14:13:18.010383|S|400|47.31|0|400
C|IBIT|20260129|14:13:18.010383|S|10|47.31|0|10
C|IBIT|20260129|14:13:18.010384|S|190|47.31|0|190
C|IBIT|20260129|14:13:56.329556|S|4|47.285|0|4
C|IBIT|20260129|14:13:56.329556|S|1|47.285|0|1
C|IBIT|20260129|14:13:56.329556|S|4|47.285|0|4
C|IBIT|20260129|14:14:02.395926|S|300|47.29|0|300
C|IBIT|20260129|14:14:45.833778|S|100|47.31|0|100
C|IBIT|20260129|14:14:54.301077|S|100|47.305|0|100
C|IBIT|20260129|14:15:05.113572|S|100|47.34|0|100
C|IBIT|20260129|14:15:15.446599|S|100|47.29|0|100
C|IBIT|20260129|14:16:01.911426|S|300|47.33|0|300
C|IBIT|20260129|14:16:43.232290|S|700|47.37|0|700
C|IBIT|20260129|14:16:57.790780|S|300|47.42|0|300
C|IBIT|20260129|14:16:57.790829|S|100|47.42|0|100
C|IBIT|20260129|14:16:57.790844|S|100|47.42|0|100
C|IBIT|20260129|14:16:57.790845|S|100|47.42|0|100
C|IBIT|20260129|14:16:57.791232|S|100|47.42|0|100
C|IBIT|20260129|14:16:57.795880|S|700|47.42|0|700
C|IBIT|20260129|14:17:15.634184|S|700|47.41|0|700
C|IBIT|20260129|14:17:22.474485|S|8|47.42|0|8
C|IBIT|20260129|14:17:34.565960|S|358|47.42|0|358
C|IBIT|20260129|14:17:34.565967|S|2|47.42|0|2
C|IBIT|20260129|14:17:34.635545|S|300|47.42|0|300
C|IBIT|20260129|14:17:42.517058|S|100|47.44|0|100
C|IBIT|20260129|14:17:54.204492|S|300|47.41|0|300
C|IBIT|20260129|14:17:54.204527|S|100|47.41|0|100
C|IBIT|20260129|14:18:12.808569|S|348|47.45|0|348
C|IBIT|20260129|14:18:50.502407|S|450|47.45|0|450
C|IBIT|20260129|14:19:06.860750|S|97|47.41|0|97
C|IBIT|20260129|14:19:11.904668|S|600|47.42|0|600
C|IBIT|20260129|14:19:12.286612|S|39|47.43|0|39
C|IBIT|20260129|14:19:18.861238|S|100|47.42|0|100
C|IBIT|20260129|14:19:18.932555|S|24|47.42|0|24
C|IBIT|20260129|14:19:26.506730|S|100|47.41|0|100
C|IBIT|20260129|14:19:26.847328|S|60|47.43|0|60
C|IBIT|20260129|14:19:26.854333|S|300|47.45|0|300
C|IBIT|20260129|14:19:26.855997|S|300|47.45|0|300
C|IBIT|20260129|14:19:27.004623|S|600|47.46|0|600
C|IBIT|20260129|14:19:46.803942|S|50|47.39|0|50
C|IBIT|20260129|14:19:49.240556|S|100|47.37|0|100
C|IBIT|20260129|14:19:50.484051|S|100|47.36|0|100
C|IBIT|20260129|14:19:50.484077|S|41|47.36|0|41
C|IBIT|20260129|14:19:50.484077|S|59|47.36|0|59
C|IBIT|20260129|14:19:50.484087|S|141|47.36|0|141
C|IBIT|20260129|14:20:00.832247|S|96|47.39|0|96
C|IBIT|20260129|14:20:00.832247|S|4|47.39|0|4
C|IBIT|20260129|14:20:00.939192|S|104|47.39|0|104
C|IBIT|20260129|14:20:00.939192|S|96|47.39|0|96
C|IBIT|20260129|14:20:00.939256|S|100|47.39|0|100
C|IBIT|20260129|14:20:01.078360|S|4|47.39|0|4
C|IBIT|20260129|14:20:09.432722|S|46|47.39|0|46
C|IBIT|20260129|14:20:13.064707|S|300|47.39|0|300
C|IBIT|20260129|14:21:06.864600|S|200|47.375|0|200
C|IBIT|20260129|14:21:09.365770|S|100|47.37|0|100
C|IBIT|20260129|14:21:09.536346|S|100|47.37|0|100
C|IBIT|20260129|14:21:09.694298|S|100|47.37|0|100
C|IBIT|20260129|14:21:12.930181|S|200|47.365|0|200
C|IBIT|20260129|14:21:16.927164|S|100|47.38|0|100
C|IBIT|20260129|14:21:18.979430|S|39|47.38|0|39
C|IBIT|20260129|14:21:31.121548|S|300|47.365|0|300
C|IBIT|20260129|14:21:43.309095|S|300|47.34|0|300
C|IBIT|20260129|14:21:49.862100|S|100|47.34|0|100
C|IBIT|20260129|14:21:53.880463|S|469|47.335|0|469
C|IBIT|20260129|14:21:53.880555|S|100|47.34|0|100
C|IBIT|20260129|14:21:53.880567|S|100|47.34|0|100
C|IBIT|20260129|14:22:01.463422|S|131|47.34|0|131
C|IBIT|20260129|14:22:12.370828|S|100|47.33|0|100
C|IBIT|20260129|14:22:12.370828|S|456|47.33|0|456
C|IBIT|20260129|14:22:52.297071|S|100|47.29|0|100
C|IBIT|20260129|14:23:00.161846|S|100|47.3|0|100
C|IBIT|20260129|14:23:00.162762|S|300|47.3|0|300
C|IBIT|20260129|14:23:00.308126|S|137|47.3|0|137
C|IBIT|20260129|14:23:00.308195|S|63|47.3|0|63
C|IBIT|20260129|14:23:12.782493|S|300|47.27|0|300
C|IBIT|20260129|14:23:12.783589|S|100|47.27|0|100
C|IBIT|20260129|14:23:12.783645|S|100|47.27|0|100
C|IBIT|20260129|14:23:12.783672|S|100|47.27|0|100
C|IBIT|20260129|14:23:12.787930|S|100|47.27|0|100
C|IBIT|20260129|14:23:12.787937|S|100|47.27|0|100
C|IBIT|20260129|14:23:13.991332|S|700|47.27|0|700
C|IBIT|20260129|14:23:14.779407|S|100|47.26|0|100
C|IBIT|20260129|14:23:14.779440|S|100|47.26|0|100
C|IBIT|20260129|14:23:14.779467|S|400|47.26|0|400
C|IBIT|20260129|14:23:14.779496|S|100|47.26|0|100
C|IBIT|20260129|14:23:14.786359|S|100|47.26|0|100
C|IBIT|20260129|14:23:15.978415|S|100|47.26|0|100
C|IBIT|20260129|14:23:15.978463|S|38|47.26|0|38
C|IBIT|20260129|14:23:43.956292|S|100|47.24|0|100
C|IBIT|20260129|14:23:51.450242|S|100|47.245|0|100
C|IBIT|20260129|14:23:51.450257|S|100|47.25|0|100
C|IBIT|20260129|14:23:56.748870|S|400|47.25|0|400
C|IBIT|20260129|14:24:09.513363|S|38|47.25|0|38
C|IBIT|20260129|14:24:09.513363|S|362|47.25|0|362
C|IBIT|20260129|14:24:20.514516|S|100|47.24|0|100
C|IBIT|20260129|14:24:20.514580|S|100|47.24|0|100
C|IBIT|20260129|14:24:20.514642|S|11|47.24|0|11
C|IBIT|20260129|14:25:00.141626|S|100|47.24|0|100
C|IBIT|20260129|14:25:00.141646|S|200|47.24|0|200
C|IBIT|20260129|14:25:00.144871|S|98|47.25|0|98
C|IBIT|20260129|14:25:01.786036|S|100|47.25|0|100
C|IBIT|20260129|14:25:01.894315|S|100|47.25|0|100
C|IBIT|20260129|14:25:01.894315|S|100|47.25|0|100
C|IBIT|20260129|14:25:01.894315|S|100|47.25|0|100
C|IBIT|20260129|14:25:28.517351|S|100|47.27|0|100
C|IBIT|20260129|14:25:29.606679|S|200|47.27|0|200
C|IBIT|20260129|14:27:03.849874|S|2500|47.3|0|2500
C|IBIT|20260129|14:27:03.849909|S|300|47.3|0|300
C|IBIT|20260129|14:27:03.849918|S|100|47.3|0|100
C|IBIT|20260129|14:27:03.849938|S|843|47.3|0|843
C|IBIT|20260129|14:27:03.849950|S|200|47.3|0|200
C|IBIT|20260129|14:27:03.849976|S|100|47.3|0|100
C|IBIT|20260129|14:27:03.849987|S|100|47.3|0|100
C|IBIT|20260129|14:27:03.850042|S|100|47.3|0|100
C|IBIT|20260129|14:27:03.850541|S|1243|47.3|0|1243
C|IBIT|20260129|14:27:03.850541|S|1757|47.3|0|1757
C|IBIT|20260129|14:27:03.870352|S|67|47.3|0|67
C|IBIT|20260129|14:27:08.722309|S|1300|47.3|0|1300
C|IBIT|20260129|14:27:08.722378|S|200|47.3|0|200
C|IBIT|20260129|14:27:08.722393|S|100|47.3|0|100
C|IBIT|20260129|14:27:08.722420|S|100|47.3|0|100
C|IBIT|20260129|14:27:08.723234|S|300|47.3|0|300
C|IBIT|20260129|14:27:08.723260|S|100|47.3|0|100
C|IBIT|20260129|14:27:11.554592|S|23|47.3|0|23
C|IBIT|20260129|14:27:11.554599|S|140|47.3|0|140
C|IBIT|20260129|14:27:11.554628|S|1692|47.3|0|1692
C|IBIT|20260129|14:27:11.554686|S|100|47.3|0|100
C|IBIT|20260129|14:27:11.664659|S|100|47.3|0|100
C|IBIT|20260129|14:27:12.916399|S|100|47.3|0|100
C|IBIT|20260129|14:27:13.028964|S|400|47.3|0|400
C|IBIT|20260129|14:27:13.029032|S|100|47.3|0|100
C|IBIT|20260129|14:27:13.101027|S|1178|47.3|0|1178
C|IBIT|20260129|14:27:13.101692|S|357|47.3|0|357
C|IBIT|20260129|14:27:13.211101|S|100|47.31|0|100
C|IBIT|20260129|14:27:15.641659|S|100|47.31|0|100
C|IBIT|20260129|14:27:16.234251|S|84|47.3|0|84
C|IBIT|20260129|14:28:07.631547|S|100|47.3|0|100
C|IBIT|20260129|14:28:50.402233|S|100|47.31|0|100
C|IBIT|20260129|14:29:12.125989|S|600|47.31|0|600
C|IBIT|20260129|14:30:04.038433|S|100|47.4|0|100
C|IBIT|20260129|14:30:20.567225|S|700|47.46|0|700
C|IBIT|20260129|14:30:36.421272|S|100|47.47|0|100
C|IBIT|20260129|14:31:06.702607|S|10|47.5|0|10
C|IBIT|20260129|14:31:20.594121|S|100|47.52|0|100
C|IBIT|20260129|14:31:20.594197|S|100|47.52|0|100
C|IBIT|20260129|14:31:25.693520|S|2|47.53|0|2
C|IBIT|20260129|14:32:15.685281|S|25|47.54|0|25
C|IBIT|20260129|14:32:44.839019|S|100|47.53|0|100
C|IBIT|20260129|14:32:44.839083|S|217|47.53|0|217
C|IBIT|20260129|14:32:50.087151|S|75|47.525|0|75
C|IBIT|20260129|14:32:50.746337|S|100|47.53|0|100
C|IBIT|20260129|14:32:51.029656|S|80|47.53|0|80
C|IBIT|20260129|14:32:51.029656|S|20|47.53|0|20
C|IBIT|20260129|14:32:51.871158|S|100|47.52|0|100
C|IBIT|20260129|14:32:53.257416|S|100|47.51|0|100
C|IBIT|20260129|14:32:56.366793|S|280|47.51|0|280
C|IBIT|20260129|14:33:08.038002|S|100|47.565|0|100
C|IBIT|20260129|14:33:08.038547|S|212|47.565|0|212
C|IBIT|20260129|14:33:08.038547|S|288|47.565|0|288
C|IBIT|20260129|14:33:18.561063|S|100|47.58|0|100
C|IBIT|20260129|14:33:29.624349|S|100|47.64|0|100
C|IBIT|20260129|14:33:29.624360|S|100|47.64|0|100
C|IBIT|20260129|14:33:29.748409|S|100|47.64|0|100
C|IBIT|20260129|14:33:29.748416|S|100|47.64|0|100
C|IBIT|20260129|14:33:29.748456|S|100|47.64|0|100
C|IBIT|20260129|14:33:31.049234|S|100|47.63|0|100
C|IBIT|20260129|14:33:40.144682|S|24|47.61|0|24
C|IBIT|20260129|14:33:40.144682|S|76|47.61|0|76
C|IBIT|20260129|14:33:40.144752|S|600|47.61|0|600
C|IBIT|20260129|14:35:05.996063|S|600|47.525|0|600
C|IBIT|20260129|14:35:05.996063|S|200|47.525|0|200
C|IBIT|20260129|14:35:17.960418|S|529|47.54|0|529
C|IBIT|20260129|14:35:23.803131|S|44|47.54|0|44
C|IBIT|20260129|14:36:07.078066|S|60|47.51|0|60
C|IBIT|20260129|14:36:07.141143|S|100|47.51|0|100
C|IBIT|20260129|14:37:39.508085|S|100|47.56|0|100
C|IBIT|20260129|14:38:08.521235|S|100|47.53|0|100
C|IBIT|20260129|14:39:13.709594|S|200|47.535|0|200
C|IBIT|20260129|14:39:36.524767|S|100|47.51|0|100
C|IBIT|20260129|14:39:55.185054|S|58|47.5|0|58
C|IBIT|20260129|14:40:17.471085|S|100|47.52|0|100
C|IBIT|20260129|14:40:29.370550|S|2|47.51|0|2
C|IBIT|20260129|14:40:29.470066|S|98|47.51|0|98
C|IBIT|20260129|14:41:00.097938|S|200|47.54|0|200
C|IBIT|20260129|14:41:00.098426|S|100|47.54|0|100
C|IBIT|20260129|14:42:04.618140|S|100|47.53|0|100
C|IBIT|20260129|14:42:04.618181|S|200|47.53|0|200
C|IBIT|20260129|14:42:43.209255|S|10|47.575|0|10
C|IBIT|20260129|14:43:09.661293|S|100|47.56|0|100
C|IBIT|20260129|14:43:49.132093|S|100|47.55|0|100
C|IBIT|20260129|14:47:19.061329|S|220|47.58|0|220
C|IBIT|20260129|14:47:48.475786|S|100|47.56|0|100
C|IBIT|20260129|14:47:48.475848|S|100|47.56|0|100
C|IBIT|20260129|14:47:48.475900|S|100|47.56|0|100
C|IBIT|20260129|14:47:48.475952|S|100|47.56|0|100
C|IBIT|20260129|14:47:48.475959|S|100|47.56|0|100
C|IBIT|20260129|14:47:48.476642|S|100|47.56|0|100
C|IBIT|20260129|14:47:49.004947|S|500|47.56|0|500
C|IBIT|20260129|14:47:49.005014|S|100|47.56|0|100
C|IBIT|20260129|14:47:49.108836|S|100|47.56|0|100
C|IBIT|20260129|14:47:51.092038|S|1500|47.56|0|1500
C|IBIT|20260129|14:47:58.776612|S|100|47.55|0|100
C|IBIT|20260129|14:47:58.776634|S|400|47.55|0|400
C|IBIT|20260129|14:47:58.776685|S|4|47.55|0|4
C|IBIT|20260129|14:47:58.779648|S|3200|47.55|0|3200
C|IBIT|20260129|14:47:58.779657|S|100|47.55|0|100
C|IBIT|20260129|14:47:58.779690|S|100|47.55|0|100
C|IBIT|20260129|14:47:58.779747|S|200|47.55|0|200
C|IBIT|20260129|14:47:58.779747|S|3000|47.55|0|3000
C|IBIT|20260129|14:47:58.779948|S|100|47.55|0|100
C|IBIT|20260129|14:47:58.780096|S|300|47.55|0|300
C|IBIT|20260129|14:47:58.780358|S|172|47.55|0|172
C|IBIT|20260129|14:47:58.780576|S|28|47.55|0|28
C|IBIT|20260129|14:48:15.196776|S|100|47.55|0|100
C|IBIT|20260129|14:48:20.815195|S|100|47.55|0|100
C|IBIT|20260129|14:48:20.815208|S|100|47.55|0|100
C|IBIT|20260129|14:48:27.021433|S|272|47.55|0|272
C|IBIT|20260129|14:48:27.021433|S|272|47.545|0|272
C|IBIT|20260129|14:48:27.024669|S|100|47.56|0|100
C|IBIT|20260129|14:48:55.393522|S|200|47.54|0|200
C|IBIT|20260129|14:48:55.393556|S|100|47.54|0|100
C|IBIT|20260129|14:48:55.393597|S|400|47.54|0|400
C|IBIT|20260129|14:49:48.919330|S|100|47.53|0|100
C|IBIT|20260129|14:49:48.919338|S|100|47.53|0|100
C|IBIT|20260129|14:49:48.919372|S|100|47.53|0|100
C|IBIT|20260129|14:49:58.982221|S|300|47.53|0|300
C|IBIT|20260129|14:49:59.228379|S|489|47.53|0|489
C|IBIT|20260129|14:50:12.196529|S|100|47.52|0|100
C|IBIT|20260129|14:50:16.711012|S|7|47.52|0|7
C|IBIT|20260129|14:50:28.761099|S|100|47.535|0|100
C|IBIT|20260129|14:50:39.839048|S|200|47.56|0|200
C|IBIT|20260129|14:50:46.095842|S|200|47.56|0|200
C|IBIT|20260129|14:50:46.095938|S|200|47.56|0|200
C|IBIT|20260129|14:50:46.096028|S|100|47.56|0|100
C|IBIT|20260129|14:50:46.096225|S|100|47.56|0|100
C|IBIT|20260129|14:50:49.823197|S|100|47.56|0|100
C|IBIT|20260129|14:50:49.823254|S|200|47.56|0|200
C|IBIT|20260129|14:50:49.823325|S|300|47.56|0|300
C|IBIT|20260129|14:50:52.642082|S|400|47.56|0|400
C|IBIT|20260129|14:50:56.193751|S|100|47.56|0|100
C|IBIT|20260129|14:50:58.379696|S|100|47.56|0|100
C|IBIT|20260129|14:50:58.379754|S|200|47.56|0|200
C|IBIT|20260129|14:50:58.379828|S|300|47.56|0|300
C|IBIT|20260129|14:50:58.379925|S|100|47.56|0|100
C|IBIT|20260129|14:51:21.836467|S|200|47.54|0|200
C|IBIT|20260129|14:51:21.836482|S|100|47.54|0|100
C|IBIT|20260129|14:51:21.836483|S|100|47.54|0|100
C|IBIT|20260129|14:51:21.836506|S|100|47.54|0|100
C|IBIT|20260129|14:51:31.222957|S|100|47.54|0|100
C|IBIT|20260129|14:51:31.222966|S|100|47.54|0|100
C|IBIT|20260129|14:51:31.223042|S|700|47.54|0|700
C|IBIT|20260129|14:51:31.803832|S|100|47.54|0|100
C|IBIT|20260129|14:51:31.803843|S|100|47.54|0|100
C|IBIT|20260129|14:51:36.218393|S|900|47.54|0|900
C|IBIT|20260129|14:51:48.391769|S|900|47.55|0|900
C|IBIT|20260129|14:52:13.834029|S|10|47.5|0|10
C|IBIT|20260129|14:52:16.320583|S|100|47.49|0|100
C|IBIT|20260129|14:52:23.723704|S|200|47.49|0|200
C|IBIT|20260129|14:52:23.723721|S|527|47.49|0|527
C|IBIT|20260129|14:52:29.027314|S|200|47.48|0|200
C|IBIT|20260129|14:52:39.472809|S|100|47.48|0|100
C|IBIT|20260129|14:52:39.472885|S|400|47.48|0|400
C|IBIT|20260129|14:52:39.472924|S|100|47.48|0|100
C|IBIT|20260129|14:52:39.472931|S|200|47.48|0|200
C|IBIT|20260129|14:52:50.062476|S|100|47.47|0|100
C|IBIT|20260129|14:52:50.062553|S|200|47.47|0|200
C|IBIT|20260129|14:52:50.062588|S|100|47.47|0|100
C|IBIT|20260129|14:52:50.062595|S|100|47.47|0|100
C|IBIT|20260129|14:52:50.910529|S|12|47.47|0|12
C|IBIT|20260129|14:52:50.911572|S|73|47.47|0|73
C|IBIT|20260129|14:52:50.911573|S|100|47.47|0|100
C|IBIT|20260129|14:52:51.990204|S|4|47.47|0|4
C|IBIT|20260129|14:52:52.787611|S|300|47.48|0|300
C|IBIT|20260129|14:52:57.255172|S|100|47.46|0|100
C|IBIT|20260129|14:52:57.255238|S|300|47.46|0|300
C|IBIT|20260129|14:52:57.255282|S|100|47.46|0|100
C|IBIT|20260129|14:52:57.255295|S|200|47.46|0|200
C|IBIT|20260129|14:52:57.255301|S|100|47.46|0|100
C|IBIT|20260129|14:52:57.255351|S|100|47.46|0|100
C|IBIT|20260129|14:52:57.255363|S|100|47.46|0|100
C|IBIT|20260129|14:52:57.528186|S|100|47.47|0|100
C|IBIT|20260129|14:52:57.528187|S|110|47.47|0|110
C|IBIT|20260129|14:52:57.529542|S|270|47.47|0|270
C|IBIT|20260129|14:52:57.541766|S|100|47.47|0|100
C|IBIT|20260129|14:52:57.543508|S|100|47.47|0|100
C|IBIT|20260129|14:53:12.128535|S|100|47.47|0|100
C|IBIT|20260129|14:53:37.399552|S|300|47.47|0|300
C|IBIT|20260129|14:54:10.128232|S|870|47.47|0|870
C|IBIT|20260129|14:54:14.732217|S|200|47.47|0|200
C|IBIT|20260129|14:54:14.818300|S|100|47.47|0|100
C|IBIT|20260129|14:54:14.818795|S|100|47.47|0|100
C|IBIT|20260129|14:54:14.818802|S|100|47.47|0|100
C|IBIT|20260129|14:54:14.818861|S|304|47.47|0|304
C|IBIT|20260129|14:54:41.351401|S|603|47.48|0|603
C|IBIT|20260129|14:54:58.496885|S|100|47.54|0|100
C|IBIT|20260129|14:55:04.363554|S|100|47.56|0|100
C|IBIT|20260129|14:56:34.589508|S|1000|47.56|0|1000
C|IBIT|20260129|14:56:35.721682|S|259|47.56|0|259
C|IBIT|20260129|14:56:41.494064|S|900|47.55|0|900
C|IBIT|20260129|14:56:56.053351|S|900|47.52|0|900
C|IBIT|20260129|14:57:00.280473|S|400|47.51|0|400
C|IBIT|20260129|14:57:07.266147|S|2000|47.475|0|2000
C|IBIT|20260129|14:57:12.169335|S|900|47.48|0|900
C|IBIT|20260129|14:57:12.438155|S|900|47.48|0|900
C|IBIT|20260129|14:57:12.438713|S|741|47.48|0|741
C|IBIT|20260129|14:57:22.079494|S|200|47.5|0|200
C|IBIT|20260129|14:58:05.880484|S|27|47.48|0|27
C|IBIT|20260129|14:59:11.144094|S|100|47.48|0|100
C|IBIT|20260129|14:59:23.391108|S|200|47.47|0|200
C|IBIT|20260129|14:59:23.391135|S|800|47.47|0|800
C|IBIT|20260129|14:59:25.623761|S|500|47.47|0|500
C|IBIT|20260129|14:59:25.623826|S|100|47.47|0|100
C|IBIT|20260129|14:59:25.623835|S|400|47.47|0|400
C|IBIT|20260129|14:59:25.624193|S|200|47.47|0|200
C|IBIT|20260129|14:59:43.346786|S|900|47.46|0|900
C|IBIT|20260129|14:59:43.346909|S|100|47.46|0|100
C|IBIT|20260129|14:59:44.619859|S|100|47.46|0|100
C|IBIT|20260129|14:59:44.619874|S|100|47.46|0|100
C|IBIT|20260129|14:59:44.619875|S|97|47.46|0|97
C|IBIT|20260129|14:59:44.762219|S|200|47.48|0|200
C|IBIT|20260129|14:59:44.762219|S|100|47.48|0|100
C|IBIT|20260129|14:59:44.762220|S|100|47.48|0|100
C|IBIT|20260129|14:59:44.807973|S|100|47.48|0|100
C|IBIT|20260129|14:59:44.893396|S|300|47.48|0|300
C|IBIT|20260129|14:59:45.242059|S|300|47.47|0|300
C|IBIT|20260129|15:00:02.183128|S|100|47.48|0|100
C|IBIT|20260129|15:00:02.204099|S|50|47.49|0|50
C|IBIT|20260129|15:00:31.088751|S|100|47.41|0|100
C|IBIT|20260129|15:00:32.955870|S|300|47.41|0|300
C|IBIT|20260129|15:00:32.969975|S|100|47.41|0|100
C|IBIT|20260129|15:00:32.970033|S|100|47.41|0|100
C|IBIT|20260129|15:00:32.970088|S|200|47.41|0|200
C|IBIT|20260129|15:00:32.970122|S|100|47.41|0|100
C|IBIT|20260129|15:00:32.970150|S|200|47.41|0|200
C|IBIT|20260129|15:00:32.970151|S|64|47.41|0|64
C|IBIT|20260129|15:00:33.983614|S|76|47.43|0|76
C|IBIT|20260129|15:01:02.149024|S|190|47.45|0|190
C|IBIT|20260129|15:02:52.169715|S|200|47.44|0|200
C|IBIT|20260129|15:02:52.169728|S|100|47.44|0|100
C|IBIT|20260129|15:02:52.169729|S|8|47.44|0|8
C|IBIT|20260129|15:02:52.169742|S|100|47.44|0|100
C|IBIT|20260129|15:02:52.169743|S|100|47.44|0|100
C|IBIT|20260129|15:02:52.169755|S|392|47.44|0|392
C|IBIT|20260129|15:03:04.087197|S|200|47.425|0|200
C|IBIT|20260129|15:03:04.087213|S|900|47.425|0|900
C|IBIT|20260129|15:03:04.087219|S|100|47.425|0|100
C|IBIT|20260129|15:03:04.087232|S|900|47.425|0|900
C|IBIT|20260129|15:03:07.622479|S|800|47.43|0|800
C|IBIT|20260129|15:03:07.622498|S|8|47.43|0|8
C|IBIT|20260129|15:03:07.622498|S|92|47.43|0|92
C|IBIT|20260129|15:03:07.635397|S|276|47.44|0|276
C|IBIT|20260129|15:03:41.642665|S|110|47.43|0|110
C|IBIT|20260129|15:03:59.959824|S|125|47.41|0|125
C|IBIT|20260129|15:04:36.331617|S|900|47.435|0|900
C|IBIT|20260129|15:05:32.707462|S|161|47.41|0|161
C|IBIT|20260129|15:07:12.096229|S|100|47.52|0|100
C|IBIT|20260129|15:07:12.096244|S|100|47.52|0|100
C|IBIT|20260129|15:07:12.096245|S|301|47.52|0|301
C|IBIT|20260129|15:07:31.563754|S|200|47.5|0|200
C|IBIT|20260129|15:07:42.985291|S|439|47.49|0|439
C|IBIT|20260129|15:09:01.660810|S|100|47.49|0|100
C|IBIT|20260129|15:09:18.173531|S|300|47.45|0|300
C|IBIT|20260129|15:09:18.173538|S|80|47.45|0|80
C|IBIT|20260129|15:09:18.173545|S|42|47.45|0|42
C|IBIT|20260129|15:10:00.381467|S|100|47.46|0|100
C|IBIT|20260129|15:10:01.446132|S|800|47.45|0|800
C|IBIT|20260129|15:12:06.647215|S|73|47.45|0|73
C|IBIT|20260129|15:12:06.647215|S|27|47.45|0|27
C|IBIT|20260129|15:12:06.647244|S|73|47.45|0|73
C|IBIT|20260129|15:12:06.647244|S|27|47.45|0|27
C|IBIT|20260129|15:12:06.647263|S|73|47.45|0|73
C|IBIT|20260129|15:12:06.647263|S|27|47.45|0|27
C|IBIT|20260129|15:12:06.647282|S|73|47.45|0|73
C|IBIT|20260129|15:12:11.264018|S|100|47.45|0|100
C|IBIT|20260129|15:12:11.264035|S|91|47.45|0|91
C|IBIT|20260129|15:12:14.167967|S|200|47.46|0|200
C|IBIT|20260129|15:12:14.167986|S|214|47.46|0|214
C|IBIT|20260129|15:12:14.167987|S|100|47.46|0|100
C|IBIT|20260129|15:12:14.167987|S|100|47.46|0|100
C|IBIT|20260129|15:12:14.168001|S|100|47.46|0|100
C|IBIT|20260129|15:12:14.168015|S|286|47.46|0|286
C|IBIT|20260129|15:12:49.376146|S|200|47.45|0|200
C|IBIT|20260129|15:12:49.376157|S|100|47.45|0|100
C|IBIT|20260129|15:12:49.376158|S|100|47.45|0|100
C|IBIT|20260129|15:12:49.376220|S|400|47.45|0|400
C|IBIT|20260129|15:12:49.376230|S|300|47.45|0|300
C|IBIT|20260129|15:12:49.376289|S|200|47.45|0|200
C|IBIT|20260129|15:12:49.376296|S|100|47.45|0|100
C|IBIT|20260129|15:12:49.377390|S|1100|47.45|0|1100
C|IBIT|20260129|15:12:49.377538|S|100|47.45|0|100
C|IBIT|20260129|15:13:30.030720|S|200|47.45|0|200
C|IBIT|20260129|15:16:39.624210|S|100|47.48|0|100
C|IBIT|20260129|15:17:21.194625|S|100|47.51|0|100
C|IBIT|20260129|15:17:21.385380|S|100|47.52|0|100
C|IBIT|20260129|15:17:22.421935|S|3|47.51|0|3
C|IBIT|20260129|15:17:22.423320|S|897|47.51|0|897
C|IBIT|20260129|15:17:50.440401|S|172|47.51|0|172
C|IBIT|20260129|15:18:10.322247|S|900|47.5|0|900
C|IBIT|20260129|15:18:10.322247|S|100|47.5|0|100
C|IBIT|20260129|15:19:16.133813|S|100|47.61|0|100
C|IBIT|20260129|15:19:55.195753|S|500|47.6|0|500
C|IBIT|20260129|15:21:12.529167|S|100|47.59|0|100
C|IBIT|20260129|15:21:12.825505|S|600|47.6|0|600
C|IBIT|20260129|15:21:12.825506|S|400|47.6|0|400
C|IBIT|20260129|15:21:31.423504|S|100|47.59|0|100
C|IBIT|20260129|15:21:51.110509|S|200|47.59|0|200
C|IBIT|20260129|15:22:09.307009|S|100|47.605|0|100
C|IBIT|20260129|15:22:53.649209|S|300|47.595|0|300
C|IBIT|20260129|15:22:53.649464|S|100|47.59|0|100
C|IBIT|20260129|15:22:57.327362|S|200|47.595|0|200
C|IBIT|20260129|15:22:59.652711|S|300|47.595|0|300
C|IBIT|20260129|15:23:00.139765|S|180|47.595|0|180
C|IBIT|20260129|15:23:00.203181|S|1100|47.6|0|1100
C|IBIT|20260129|15:23:50.682474|S|100|47.59|0|100
C|IBIT|20260129|15:23:59.058146|S|1000|47.59|0|1000
C|IBIT|20260129|15:24:14.854001|S|100|47.6|0|100
C|IBIT|20260129|15:24:14.854730|S|100|47.6|0|100
C|IBIT|20260129|15:25:11.521628|S|300|47.56|0|300
C|IBIT|20260129|15:25:11.544837|S|100|47.57|0|100
C|IBIT|20260129|15:25:11.544893|S|92|47.57|0|92
C|IBIT|20260129|15:25:13.970377|S|300|47.565|0|300
C|IBIT|20260129|15:25:14.001358|S|300|47.565|0|300
C|IBIT|20260129|15:25:24.848923|S|200|47.58|0|200
C|IBIT|20260129|15:25:30.454470|S|72|47.58|0|72
C|IBIT|20260129|15:25:40.206318|S|328|47.58|0|328
C|IBIT|20260129|15:26:02.203501|S|400|47.58|0|400
C|IBIT|20260129|15:26:02.203569|S|500|47.58|0|500
C|IBIT|20260129|15:26:02.203605|S|100|47.58|0|100
C|IBIT|20260129|15:26:02.203614|S|100|47.58|0|100
C|IBIT|20260129|15:26:04.526276|S|2|47.58|0|2
C|IBIT|20260129|15:26:04.526380|S|100|47.58|0|100
C|IBIT|20260129|15:26:04.526436|S|127|47.58|0|127
C|IBIT|20260129|15:26:05.256698|S|100|47.59|0|100
C|IBIT|20260129|15:26:24.073033|S|142|47.59|0|142
C|IBIT|20260129|15:26:34.091367|S|1000|47.59|0|1000
C|IBIT|20260129|15:26:57.217116|S|1050|47.585|0|1050
C|IBIT|20260129|15:26:57.217124|S|700|47.585|0|700
C|IBIT|20260129|15:27:03.901682|S|901|47.59|0|901
C|IBIT|20260129|15:27:15.535590|S|400|47.59|0|400
C|IBIT|20260129|15:27:15.535716|S|100|47.59|0|100
C|IBIT|20260129|15:27:16.574074|S|400|47.58|0|400
C|IBIT|20260129|15:27:25.752372|S|600|47.58|0|600
C|IBIT|20260129|15:27:53.282158|S|340|47.57|0|340
C|IBIT|20260129|15:27:53.283142|S|450|47.57|0|450
C|IBIT|20260129|15:28:02.058479|S|154|47.535|0|154
C|IBIT|20260129|15:28:16.883978|S|160|47.54|0|160
C|IBIT|20260129|15:28:16.895258|S|1100|47.54|0|1100
C|IBIT|20260129|15:28:16.895400|S|300|47.54|0|300
C|IBIT|20260129|15:28:16.895457|S|100|47.54|0|100
C|IBIT|20260129|15:28:16.912716|S|100|47.54|0|100
C|IBIT|20260129|15:28:16.912800|S|110|47.54|0|110
C|IBIT|20260129|15:28:16.912888|S|200|47.54|0|200
C|IBIT|20260129|15:28:16.912894|S|62|47.54|0|62
C|IBIT|20260129|15:28:17.261173|S|100|47.54|0|100
C|IBIT|20260129|15:28:17.261193|S|100|47.54|0|100
C|IBIT|20260129|15:28:17.261215|S|72|47.54|0|72
C|IBIT|20260129|15:28:17.261215|S|28|47.54|0|28
C|IBIT|20260129|15:28:20.159149|S|600|47.54|0|600
C|IBIT|20260129|15:28:22.532921|S|400|47.54|0|400
C|IBIT|20260129|15:28:22.532928|S|100|47.54|0|100
C|IBIT|20260129|15:28:22.532956|S|400|47.54|0|400
C|IBIT|20260129|15:28:33.284787|S|800|47.54|0|800
C|IBIT|20260129|15:28:34.693597|S|680|47.535|0|680
C|IBIT|20260129|15:28:34.693597|S|100|47.54|0|100
C|IBIT|20260129|15:28:42.956787|S|100|47.53|0|100
C|IBIT|20260129|15:28:42.957111|S|100|47.53|0|100
C|IBIT|20260129|15:28:45.172267|S|182|47.53|0|182
C|IBIT|20260129|15:28:45.603903|S|2|47.53|0|2
C|IBIT|20260129|15:28:49.715533|S|400|47.52|0|400
C|IBIT|20260129|15:28:53.388323|S|61|47.51|0|61
C|IBIT|20260129|15:28:54.381501|S|100|47.51|0|100
C|IBIT|20260129|15:28:54.381559|S|69|47.51|0|69
C|IBIT|20260129|15:28:54.381585|S|100|47.51|0|100
C|IBIT|20260129|15:28:54.381586|S|100|47.51|0|100
C|IBIT|20260129|15:28:54.381592|S|100|47.51|0|100
C|IBIT|20260129|15:28:54.381604|S|100|47.51|0|100
C|IBIT|20260129|15:28:54.381627|S|100|47.51|0|100
C|IBIT|20260129|15:28:57.834827|S|400|47.51|0|400
C|IBIT|20260129|15:29:01.934261|S|100|47.5|0|100
C|IBIT|20260129|15:29:10.649004|S|329|47.51|0|329
C|IBIT|20260129|15:29:59.607025|S|551|47.49|0|551
C|IBIT|20260129|15:29:59.607025|S|349|47.49|0|349
C|IBIT|20260129|15:29:59.607034|S|200|47.49|0|200
C|IBIT|20260129|15:29:59.607187|S|349|47.49|0|349
C|IBIT|20260129|15:30:00.029120|S|300|47.49|0|300
C|IBIT|20260129|15:30:00.360129|S|800|47.49|0|800
C|IBIT|20260129|15:30:00.360130|S|300|47.49|0|300
C|IBIT|20260129|15:30:02.447450|S|350|47.5|0|350
C|IBIT|20260129|15:30:06.510399|S|100|47.5|0|100
C|IBIT|20260129|15:30:06.510443|S|2|47.5|0|2
C|IBIT|20260129|15:30:06.510523|S|1648|47.5|0|1648
C|IBIT|20260129|15:30:06.510590|S|100|47.5|0|100
C|IBIT|20260129|15:30:06.510597|S|100|47.5|0|100
C|IBIT|20260129|15:30:06.510602|S|200|47.5|0|200
C|IBIT|20260129|15:30:06.510653|S|100|47.5|0|100
C|IBIT|20260129|15:30:06.510664|S|100|47.5|0|100
C|IBIT|20260129|15:30:06.510778|S|100|47.5|0|100
C|IBIT|20260129|15:30:06.510798|S|1194|47.5|0|1194
C|IBIT|20260129|15:30:06.510848|S|841|47.5|0|841
C|IBIT|20260129|15:30:06.510848|S|206|47.5|0|206
C|IBIT|20260129|15:30:06.510871|S|459|47.5|0|459
C|IBIT|20260129|15:30:10.341594|S|800|47.5|0|800
C|IBIT|20260129|15:31:01.384349|S|2|47.48|0|2
C|IBIT|20260129|15:31:31.147894|S|100|47.5|0|100
C|IBIT|20260129|15:32:19.626710|S|100|47.495|0|100
C|IBIT|20260129|15:33:11.800435|S|600|47.495|0|600
C|IBIT|20260129|15:33:25.125323|S|200|47.485|0|200
C|IBIT|20260129|15:33:38.659335|S|600|47.495|0|600
C|IBIT|20260129|15:36:31.039848|S|100|47.44|0|100
C|IBIT|20260129|15:36:31.039957|S|100|47.44|0|100
C|IBIT|20260129|15:36:31.039962|S|200|47.44|0|200
C|IBIT|20260129|15:36:31.039968|S|100|47.44|0|100
C|IBIT|20260129|15:37:01.341130|S|100|47.43|0|100
C|IBIT|20260129|15:37:17.653536|S|400|47.42|0|400
C|IBIT|20260129|15:37:17.653597|S|460|47.42|0|460
C|IBIT|20260129|15:37:17.653606|S|100|47.42|0|100
C|IBIT|20260129|15:37:17.653663|S|100|47.42|0|100
C|IBIT|20260129|15:37:17.653739|S|100|47.42|0|100
C|IBIT|20260129|15:37:17.653999|S|100|47.42|0|100
C|IBIT|20260129|15:37:17.654027|S|2|47.42|0|2
C|IBIT|20260129|15:37:17.781112|S|300|47.42|0|300
C|IBIT|20260129|15:37:21.426800|S|36|47.42|0|36
C|IBIT|20260129|15:37:33.159555|S|100|47.39|0|100
C|IBIT|20260129|15:37:34.732401|S|975|47.395|0|975
C|IBIT|20260129|15:37:34.732566|S|583|47.395|0|583
C|IBIT|20260129|15:37:34.732802|S|360|47.4|0|360
C|IBIT|20260129|15:37:34.733008|S|100|47.4|0|100
C|IBIT|20260129|15:37:41.189348|S|100|47.4|0|100
C|IBIT|20260129|15:37:42.987910|S|100|47.4|0|100
C|IBIT|20260129|15:37:44.903556|S|246|47.41|0|246
C|IBIT|20260129|15:37:50.755388|S|100|47.39|0|100
C|IBIT|20260129|15:37:50.870262|S|100|47.39|0|100
C|IBIT|20260129|15:38:27.986113|S|700|47.405|0|700
C|IBIT|20260129|15:38:55.938365|S|100|47.45|0|100
C|IBIT|20260129|15:38:55.938373|S|100|47.45|0|100
C|IBIT|20260129|15:38:55.938380|S|74|47.45|0|74
C|IBIT|20260129|15:38:55.938388|S|100|47.45|0|100
C|IBIT|20260129|15:39:51.657762|S|2|47.445|0|2
C|IBIT|20260129|15:39:51.742271|S|1|47.445|0|1
C|IBIT|20260129|15:40:04.836023|S|100|47.45|0|100
C|IBIT|20260129|15:40:07.380069|S|500|47.46|0|500
C|IBIT|20260129|15:40:23.605560|S|100|47.45|0|100
C|IBIT|20260129|15:41:47.244137|S|25|47.445|0|25
C|IBIT|20260129|15:42:00.278687|S|300|47.435|0|300
C|IBIT|20260129|15:42:01.698766|S|800|47.45|0|800
C|IBIT|20260129|15:42:09.578847|S|100|47.46|0|100
C|IBIT|20260129|15:42:20.758967|S|1|47.48|0|1
C|IBIT|20260129|15:42:21.116463|S|417|47.48|0|417
C|IBIT|20260129|15:42:29.194175|S|100|47.5|0|100
C|IBIT|20260129|15:42:32.933499|S|100|47.495|0|100
C|IBIT|20260129|15:43:07.092726|S|50|47.545|0|50
C|IBIT|20260129|15:44:02.701307|S|200|47.575|0|200
C|IBIT|20260129|15:44:22.511561|S|4|47.565|0|4
C|IBIT|20260129|15:44:23.228507|S|37|47.565|0|37
C|IBIT|20260129|15:44:34.651638|S|100|47.55|0|100
C|IBIT|20260129|15:44:40.569492|S|900|47.56|0|900
C|IBIT|20260129|15:44:41.569472|S|2|47.56|0|2
C|IBIT|20260129|15:45:04.339510|S|1051|47.535|0|1051
C|IBIT|20260129|15:45:05.478200|S|475|47.54|0|475
C|IBIT|20260129|15:45:12.579076|S|200|47.51|0|200
C|IBIT|20260129|15:45:12.579138|S|300|47.51|0|300
C|IBIT|20260129|15:45:12.579143|S|100|47.51|0|100
C|IBIT|20260129|15:45:12.579182|S|100|47.51|0|100
C|IBIT|20260129|15:45:28.214649|S|69|47.54|0|69
C|IBIT|20260129|15:46:00.111451|S|1|47.52|0|1
C|IBIT|20260129|15:46:00.230163|S|350|47.53|0|350
C|IBIT|20260129|15:46:00.231019|S|201|47.53|0|201
C|IBIT|20260129|15:46:08.372010|S|10|47.53|0|10
C|IBIT|20260129|15:46:17.909516|S|100|47.525|0|100
C|IBIT|20260129|15:46:20.797531|S|100|47.53|0|100
C|IBIT|20260129|15:46:27.456606|S|1000|47.57|0|1000
C|IBIT|20260129|15:46:31.261061|S|200|47.59|0|200
C|IBIT|20260129|15:46:39.867921|S|301|47.59|0|301
C|IBIT|20260129|15:46:43.090225|S|300|47.58|0|300
C|IBIT|20260129|15:47:12.481324|S|500|47.59|0|500
C|IBIT|20260129|15:47:26.883780|S|417|47.6|0|417
C|IBIT|20260129|15:47:44.841100|S|400|47.6|0|400
C|IBIT|20260129|15:47:56.351958|S|1000|47.61|0|1000
C|IBIT|20260129|15:48:30.254731|S|100|47.625|0|100
C|IBIT|20260129|15:49:02.998662|S|2|47.595|0|2
C|IBIT|20260129|15:49:05.969406|S|1050|47.595|0|1050
C|IBIT|20260129|15:49:05.970450|S|100|47.59|0|100
C|IBIT|20260129|15:49:14.554755|S|42|47.595|0|42
C|IBIT|20260129|15:49:37.717954|S|1100|47.58|0|1100
C|IBIT|20260129|15:49:47.355368|S|2|47.58|0|2
C|IBIT|20260129|15:49:47.355394|S|400|47.58|0|400
C|IBIT|20260129|15:49:47.355405|S|798|47.58|0|798
C|IBIT|20260129|15:49:52.844243|S|371|47.57|0|371
C|IBIT|20260129|15:50:39.538070|S|1035|47.66|0|1035
C|IBIT|20260129|15:50:50.084106|S|300|47.65|0|300
C|IBIT|20260129|15:51:05.454280|S|200|47.72|0|200
C|IBIT|20260129|15:51:05.454385|S|100|47.72|0|100
C|IBIT|20260129|15:52:09.986258|S|100|47.67|0|100
C|IBIT|20260129|15:52:09.986319|S|100|47.67|0|100
C|IBIT|20260129|15:52:10.927384|S|500|47.67|0|500
C|IBIT|20260129|15:52:10.927447|S|354|47.67|0|354
C|IBIT|20260129|15:52:40.016435|S|300|47.63|0|300
C|IBIT|20260129|15:52:40.445456|S|2|47.63|0|2
C|IBIT|20260129|15:52:40.445537|S|100|47.63|0|100
C|IBIT|20260129|15:52:40.445594|S|255|47.63|0|255
C|IBIT|20260129|15:52:46.187523|S|100|47.59|0|100
C|IBIT|20260129|15:52:52.323483|S|1921|47.585|0|1921
C|IBIT|20260129|15:52:52.326163|S|100|47.585|0|100
C|IBIT|20260129|15:52:52.326706|S|200|47.585|0|200
C|IBIT|20260129|15:52:52.885344|S|5|47.59|0|5
C|IBIT|20260129|15:52:52.885344|S|1295|47.585|0|1295
C|IBIT|20260129|15:52:52.885420|S|100|47.59|0|100
C|IBIT|20260129|15:52:52.885426|S|300|47.59|0|300
C|IBIT|20260129|15:52:52.885475|S|300|47.585|0|300
C|IBIT|20260129|15:52:52.885521|S|100|47.585|0|100
C|IBIT|20260129|15:52:52.885535|S|176|47.585|0|176
C|IBIT|20260129|15:52:52.885651|S|400|47.585|0|400
C|IBIT|20260129|15:52:52.886202|S|200|47.585|0|200
C|IBIT|20260129|15:52:55.784865|S|100|47.575|0|100
C|IBIT|20260129|15:52:55.784892|S|200|47.575|0|200
C|IBIT|20260129|15:52:55.784892|S|1000|47.575|0|1000
C|IBIT|20260129|15:52:55.784894|S|100|47.575|0|100
C|IBIT|20260129|15:52:55.784894|S|72|47.575|0|72
C|IBIT|20260129|15:52:59.172851|S|500|47.565|0|500
C|IBIT|20260129|15:53:00.063273|S|100|47.57|0|100
C|IBIT|20260129|15:53:00.063996|S|100|47.57|0|100
C|IBIT|20260129|15:53:00.064039|S|100|47.57|0|100
C|IBIT|20260129|15:53:00.093233|S|100|47.57|0|100
C|IBIT|20260129|15:53:00.094823|S|100|47.57|0|100
C|IBIT|20260129|15:53:00.094837|S|500|47.57|0|500
C|IBIT|20260129|15:53:02.022557|S|500|47.58|0|500
C|IBIT|20260129|15:53:06.126987|S|1100|47.59|0|1100
C|IBIT|20260129|15:53:23.739915|S|200|47.58|0|200
C|IBIT|20260129|15:53:23.739993|S|300|47.58|0|300
C|IBIT|20260129|15:53:23.740029|S|100|47.58|0|100
C|IBIT|20260129|15:53:23.740040|S|100|47.58|0|100
C|IBIT|20260129|15:53:24.236079|S|100|47.57|0|100
C|IBIT|20260129|15:53:27.128493|S|200|47.575|0|200
C|IBIT|20260129|15:53:27.128507|S|400|47.575|0|400
C|IBIT|20260129|15:53:27.128552|S|1050|47.575|0|1050
C|IBIT|20260129|15:53:27.128559|S|400|47.575|0|400
C|IBIT|20260129|15:53:27.237679|S|100|47.575|0|100
C|IBIT|20260129|15:53:29.822284|S|700|47.58|0|700
C|IBIT|20260129|15:53:29.822347|S|100|47.58|0|100
C|IBIT|20260129|15:53:29.822352|S|100|47.58|0|100
C|IBIT|20260129|15:53:50.859089|S|890|47.58|0|890
C|IBIT|20260129|15:54:02.481400|S|333|47.58|0|333
C|IBIT|20260129|15:54:10.230612|S|112|47.59|0|112
C|IBIT|20260129|15:54:10.230624|S|100|47.59|0|100
C|IBIT|20260129|15:54:10.230625|S|100|47.59|0|100
C|IBIT|20260129|15:54:14.483916|S|200|47.6|0|200
C|IBIT|20260129|15:54:14.484004|S|100|47.6|0|100
C|IBIT|20260129|15:54:22.237822|S|100|47.59|0|100
C|IBIT|20260129|15:54:22.237838|S|200|47.59|0|200
C|IBIT|20260129|15:54:22.237838|S|200|47.59|0|200
C|IBIT|20260129|15:54:40.644804|S|600|47.605|0|600
C|IBIT|20260129|15:54:40.644822|S|100|47.61|0|100
C|IBIT|20260129|15:54:40.644822|S|100|47.61|0|100
C|IBIT|20260129|15:54:51.184772|S|100|47.61|0|100
C|IBIT|20260129|15:54:51.184783|S|100|47.61|0|100
C|IBIT|20260129|15:54:51.257577|S|100|47.61|0|100
C|IBIT|20260129|15:54:59.093422|S|1000|47.61|0|1000
C|IBIT|20260129|15:55:00.123547|S|500|47.61|0|500
C|IBIT|20260129|15:55:08.326496|S|811|47.64|0|811
C|IBIT|20260129|15:55:09.800252|S|100|47.65|0|100
C|IBIT|20260129|15:55:16.896121|S|948|47.65|0|948
C|IBIT|20260129|15:55:38.913221|S|161|47.645|0|161
C|IBIT|20260129|15:55:44.160766|S|100|47.635|0|100
C|IBIT|20260129|15:55:48.286864|S|100|47.635|0|100
C|IBIT|20260129|15:55:48.974027|S|100|47.635|0|100
C|IBIT|20260129|15:55:52.065797|S|500|47.635|0|500
C|IBIT|20260129|15:55:53.379275|S|207|47.635|0|207
C|IBIT|20260129|15:55:53.379276|S|293|47.635|0|293
C|IBIT|20260129|15:55:54.482041|S|100|47.64|0|100
C|IBIT|20260129|15:55:55.163627|S|100|47.64|0|100
C|IBIT|20260129|15:55:55.858923|S|100|47.64|0|100
C|IBIT|20260129|15:55:57.225150|S|100|47.64|0|100
C|IBIT|20260129|15:55:57.508828|S|100|47.64|0|100
C|IBIT|20260129|15:55:58.599683|S|100|47.64|0|100
C|IBIT|20260129|15:56:01.088236|S|100|47.635|0|100
C|IBIT|20260129|15:56:03.413760|S|100|47.635|0|100
C|IBIT|20260129|15:56:03.966667|S|100|47.635|0|100
C|IBIT|20260129|15:56:04.075177|S|100|47.64|0|100
C|IBIT|20260129|15:56:04.787361|S|100|47.64|0|100
C|IBIT|20260129|15:56:05.479795|S|100|47.635|0|100
C|IBIT|20260129|15:56:06.223014|S|100|47.635|0|100
C|IBIT|20260129|15:56:07.209670|S|100|47.635|0|100
C|IBIT|20260129|15:56:08.912751|S|100|47.635|0|100
C|IBIT|20260129|15:56:09.441711|S|100|47.635|0|100
C|IBIT|20260129|15:56:10.973884|S|100|47.635|0|100
C|IBIT|20260129|15:56:11.822044|S|100|47.635|0|100
C|IBIT|20260129|15:56:14.410132|S|100|47.635|0|100
C|IBIT|20260129|15:56:15.099365|S|100|47.635|0|100
C|IBIT|20260129|15:56:15.798055|S|100|47.635|0|100
C|IBIT|20260129|15:56:17.827576|S|200|47.62|0|200
C|IBIT|20260129|15:56:17.827595|S|200|47.62|0|200
C|IBIT|20260129|15:56:17.827603|S|200|47.62|0|200
C|IBIT|20260129|15:56:18.771892|S|500|47.62|0|500
C|IBIT|20260129|15:56:20.587253|S|100|47.62|0|100
C|IBIT|20260129|15:56:20.740830|S|200|47.62|0|200
C|IBIT|20260129|15:56:20.740853|S|100|47.62|0|100
C|IBIT|20260129|15:56:20.740862|S|100|47.62|0|100
C|IBIT|20260129|15:56:21.836778|S|100|47.62|0|100
C|IBIT|20260129|15:56:21.836840|S|500|47.62|0|500
C|IBIT|20260129|15:56:21.836846|S|200|47.62|0|200
C|IBIT|20260129|15:56:21.836886|S|97|47.62|0|97
C|IBIT|20260129|15:56:21.836907|S|200|47.62|0|200
C|IBIT|20260129|15:56:26.779787|S|100|47.62|0|100
C|IBIT|20260129|15:56:28.154509|S|100|47.62|0|100
C|IBIT|20260129|15:56:28.840971|S|100|47.62|0|100
C|IBIT|20260129|15:56:29.418332|S|500|47.62|0|500
C|IBIT|20260129|15:56:30.215940|S|100|47.615|0|100
C|IBIT|20260129|15:56:30.910247|S|100|47.615|0|100
C|IBIT|20260129|15:56:34.699136|S|1500|47.61|0|1500
C|IBIT|20260129|15:56:49.174908|S|100|47.61|0|100
C|IBIT|20260129|15:56:49.190276|S|200|47.61|0|200
C|IBIT|20260129|15:56:49.190288|S|200|47.61|0|200
C|IBIT|20260129|15:56:49.190289|S|400|47.61|0|400
C|IBIT|20260129|15:56:49.190295|S|400|47.61|0|400
C|IBIT|20260129|15:56:49.190309|S|300|47.61|0|300
C|IBIT|20260129|15:56:57.000927|S|200|47.6|0|200
C|IBIT|20260129|15:56:57.001740|S|100|47.61|0|100
C|IBIT|20260129|15:56:57.029277|S|100|47.61|0|100
C|IBIT|20260129|15:56:58.643417|S|200|47.6|0|200
C|IBIT|20260129|15:56:58.816279|S|100|47.61|0|100
C|IBIT|20260129|15:56:59.780480|S|100|47.61|0|100
C|IBIT|20260129|15:57:01.844184|S|100|47.61|0|100
C|IBIT|20260129|15:57:02.529033|S|100|47.61|0|100
C|IBIT|20260129|15:57:04.591443|S|100|47.61|0|100
C|IBIT|20260129|15:57:05.279073|S|100|47.61|0|100
C|IBIT|20260129|15:57:05.959173|S|16|47.61|0|16
C|IBIT|20260129|15:57:06.491068|S|200|47.6|0|200
C|IBIT|20260129|15:57:06.496845|S|200|47.6|0|200
C|IBIT|20260129|15:57:06.946113|S|500|47.605|0|500
C|IBIT|20260129|15:57:15.019027|S|300|47.61|0|300
C|IBIT|20260129|15:57:15.677888|S|100|47.61|0|100
C|IBIT|20260129|15:57:16.069584|S|100|47.61|0|100
C|IBIT|20260129|15:57:16.071120|S|100|47.61|0|100
C|IBIT|20260129|15:57:16.093820|S|200|47.61|0|200
C|IBIT|20260129|15:57:16.777657|S|100|47.61|0|100
C|IBIT|20260129|15:57:16.777717|S|100|47.61|0|100
C|IBIT|20260129|15:57:16.777723|S|100|47.61|0|100
C|IBIT|20260129|15:57:16.777741|S|200|47.61|0|200
C|IBIT|20260129|15:57:16.777742|S|100|47.61|0|100
C|IBIT|20260129|15:57:20.109889|S|100|47.61|0|100
C|IBIT|20260129|15:57:20.578566|S|100|47.61|0|100
C|IBIT|20260129|15:57:21.376333|S|100|47.61|0|100
C|IBIT|20260129|15:57:22.702477|S|100|47.61|0|100
C|IBIT|20260129|15:57:23.153621|S|100|47.61|0|100
C|IBIT|20260129|15:57:32.134016|S|200|47.61|0|200
C|IBIT|20260129|15:57:32.394168|S|100|47.61|0|100
C|IBIT|20260129|15:57:34.591742|S|200|47.62|0|200
C|IBIT|20260129|15:57:47.850653|S|100|47.585|0|100
C|IBIT|20260129|15:57:50.856325|S|500|47.575|0|500
C|IBIT|20260129|15:57:57.225266|S|400|47.575|0|400
C|IBIT|20260129|15:57:57.225763|S|500|47.575|0|500
C|IBIT|20260129|15:57:57.266672|S|100|47.58|0|100
C|IBIT|20260129|15:57:57.266731|S|500|47.58|0|500
C|IBIT|20260129|15:57:57.266736|S|200|47.58|0|200
C|IBIT|20260129|15:57:57.266788|S|200|47.58|0|200
C|IBIT|20260129|15:57:58.884588|S|100|47.58|0|100
C|IBIT|20260129|15:58:00.009566|S|100|47.58|0|100
C|IBIT|20260129|15:58:00.009623|S|100|47.58|0|100
C|IBIT|20260129|15:58:00.009637|S|336|47.58|0|336
C|IBIT|20260129|15:58:00.010036|S|100|47.58|0|100
C|IBIT|20260129|15:58:00.010099|S|64|47.58|0|64
C|IBIT|20260129|15:58:00.445532|S|76|47.575|0|76
C|IBIT|20260129|15:58:01.031908|S|200|47.57|0|200
C|IBIT|20260129|15:58:05.246924|S|213|47.575|0|213
C|IBIT|20260129|15:58:09.305927|S|1800|47.57|0|1800
C|IBIT|20260129|15:58:09.305927|S|2000|47.57|0|2000
C|IBIT|20260129|15:58:25.290478|S|100|47.545|0|100
C|IBIT|20260129|15:58:25.291959|S|1200|47.545|0|1200
C|IBIT|20260129|15:58:33.481219|S|200|47.54|0|200
C|IBIT|20260129|15:58:38.666210|S|2|47.535|0|2
C|IBIT|20260129|15:58:38.666229|S|884|47.535|0|884
C|IBIT|20260129|15:58:38.666229|S|372|47.535|0|372
C|IBIT|20260129|15:58:38.666230|S|200|47.535|0|200
C|IBIT|20260129|15:58:38.666231|S|500|47.535|0|500
C|IBIT|20260129|15:58:38.666254|S|144|47.54|0|144
C|IBIT|20260129|15:58:39.815517|S|200|47.54|0|200
C|IBIT|20260129|15:58:40.811547|S|100|47.54|0|100
C|IBIT|20260129|15:58:41.380576|S|200|47.53|0|200
C|IBIT|20260129|15:58:41.507545|S|100|47.54|0|100
C|IBIT|20260129|15:58:44.774975|S|100|47.53|0|100
C|IBIT|20260129|15:58:44.935507|S|100|47.54|0|100
C|IBIT|20260129|15:58:45.625127|S|100|47.54|0|100
C|IBIT|20260129|15:58:48.337199|S|400|47.525|0|400
C|IBIT|20260129|15:58:49.583774|S|1900|47.525|0|1900
C|IBIT|20260129|15:58:49.583774|S|68|47.53|0|68
C|IBIT|20260129|15:58:49.583774|S|32|47.525|0|32
C|IBIT|20260129|15:58:57.095435|S|1248|47.525|0|1248
C|IBIT|20260129|15:58:57.095435|S|200|47.52|0|200
C|IBIT|20260129|15:59:01.028905|S|45|47.52|0|45
C|IBIT|20260129|15:59:02.070295|S|310|47.53|0|310
C|IBIT|20260129|15:59:02.071245|S|570|47.53|0|570
C|IBIT|20260129|15:59:06.485893|S|600|47.575|0|600
C|IBIT|20260129|15:59:07.161854|S|500|47.58|0|500
C|IBIT|20260129|15:59:07.162168|S|400|47.585|0|400
C|IBIT|20260129|15:59:08.148479|S|400|47.605|0|400
C|IBIT|20260129|15:59:08.251809|S|400|47.595|0|400
C|IBIT|20260129|15:59:10.023545|S|200|47.585|0|200
C|IBIT|20260129|15:59:12.162330|S|200|47.6|0|200
C|IBIT|20260129|15:59:12.270272|S|200|47.6|0|200
C|IBIT|20260129|15:59:12.781776|S|200|47.6|0|200
C|IBIT|20260129|15:59:13.628410|S|400|47.595|0|400
C|IBIT|20260129|15:59:13.628411|S|100|47.59|0|100
C|IBIT|20260129|15:59:14.015511|S|200|47.6|0|200
C|IBIT|20260129|15:59:15.600880|S|100|47.6|0|100
C|IBIT|20260129|15:59:16.600838|S|300|47.605|0|300
C|IBIT|20260129|15:59:17.547096|S|200|47.61|0|200
C|IBIT|20260129|15:59:17.600968|S|100|47.6|0|100
C|IBIT|20260129|15:59:17.600968|S|200|47.6|0|200
C|IBIT|20260129|15:59:18.060738|S|1900|47.61|0|1900
C|IBIT|20260129|15:59:18.600865|S|200|47.6|0|200
C|IBIT|20260129|15:59:18.600865|S|100|47.6|0|100
C|IBIT|20260129|15:59:19.600919|S|100|47.6|0|100
C|IBIT|20260129|15:59:19.600920|S|100|47.6|0|100
C|IBIT|20260129|15:59:19.600920|S|100|47.6|0|100
C|IBIT|20260129|15:59:20.198276|S|487|47.61|0|487
C|IBIT|20260129|15:59:20.600847|S|100|47.6|0|100
C|IBIT|20260129|15:59:20.600847|S|100|47.6|0|100
C|IBIT|20260129|15:59:20.805026|S|116|47.605|0|116
C|IBIT|20260129|15:59:21.600835|S|100|47.6|0|100
C|IBIT|20260129|15:59:21.600835|S|100|47.6|0|100
C|IBIT|20260129|15:59:23.440730|S|1|47.605|0|1
C|IBIT|20260129|15:59:23.600969|S|100|47.6|0|100
C|IBIT|20260129|15:59:23.600969|S|300|47.6|0|300
C|IBIT|20260129|15:59:23.745927|S|185|47.62|0|185
C|IBIT|20260129|15:59:24.600745|S|300|47.615|0|300
C|IBIT|20260129|15:59:25.364541|S|200|47.615|0|200
C|IBIT|20260129|15:59:25.364541|S|100|47.615|0|100
C|IBIT|20260129|15:59:25.600820|S|300|47.615|0|300
C|IBIT|20260129|15:59:25.601408|S|100|47.615|0|100
C|IBIT|20260129|15:59:26.601014|S|300|47.625|0|300
C|IBIT|20260129|15:59:27.600925|S|200|47.63|0|200
C|IBIT|20260129|15:59:27.600925|S|100|47.63|0|100
C|IBIT|20260129|15:59:28.600799|S|300|47.635|0|300
C|IBIT|20260129|15:59:28.601360|S|100|47.635|0|100
C|IBIT|20260129|15:59:29.580051|S|400|47.645|0|400
C|IBIT|20260129|15:59:29.600743|S|300|47.64|0|300
C|IBIT|20260129|15:59:30.044631|S|400|47.645|0|400
C|IBIT|20260129|15:59:30.044870|S|225|47.65|0|225
C|IBIT|20260129|15:59:30.742987|S|100|47.645|0|100
C|IBIT|20260129|15:59:31.600963|S|300|47.64|0|300
C|IBIT|20260129|15:59:32.600876|S|100|47.64|0|100
C|IBIT|20260129|15:59:32.600876|S|200|47.64|0|200
C|IBIT|20260129|15:59:32.601571|S|100|47.64|0|100
C|IBIT|20260129|15:59:33.600875|S|136|47.65|0|136
C|IBIT|20260129|15:59:33.600876|S|64|47.65|0|64
C|IBIT|20260129|15:59:33.600876|S|100|47.65|0|100
C|IBIT|20260129|15:59:35.600746|S|100|47.64|0|100
C|IBIT|20260129|15:59:35.600747|S|200|47.64|0|200
C|IBIT|20260129|15:59:36.600756|S|300|47.645|0|300
C|IBIT|20260129|15:59:37.600690|S|300|47.645|0|300
C|IBIT|20260129|15:59:38.419619|S|100|47.64|0|100
C|IBIT|20260129|15:59:38.419619|S|200|47.64|0|200
C|IBIT|20260129|15:59:38.600730|S|100|47.64|0|100
C|IBIT|20260129|15:59:38.600730|S|100|47.64|0|100
C|IBIT|20260129|15:59:38.904324|S|195|47.64|0|195
C|IBIT|20260129|15:59:38.904324|S|100|47.64|0|100
C|IBIT|20260129|15:59:38.904324|S|5|47.645|0|5
C|IBIT|20260129|15:59:39.600747|S|95|47.64|0|95
C|IBIT|20260129|15:59:40.601129|S|100|47.64|0|100
C|IBIT|20260129|15:59:40.601130|S|100|47.64|0|100
C|IBIT|20260129|15:59:41.248675|S|400|47.66|0|400
C|IBIT|20260129|15:59:42.530274|S|500|47.65|0|500
C|IBIT|20260129|15:59:42.600756|S|200|47.64|0|200
C|IBIT|20260129|15:59:42.600756|S|100|47.64|0|100
C|IBIT|20260129|15:59:43.035353|S|200|47.65|0|200
C|IBIT|20260129|15:59:44.065426|S|180|47.66|0|180
C|IBIT|20260129|15:59:45.331834|S|170|47.655|0|170
C|IBIT|20260129|15:59:46.510778|S|200|47.655|0|200
C|IBIT|20260129|15:59:47.600829|S|200|47.64|0|200
C|IBIT|20260129|15:59:47.600829|S|100|47.64|0|100
C|IBIT|20260129|15:59:49.600859|S|400|47.64|0|400
C|IBIT|20260129|15:59:49.601452|S|100|47.64|0|100
C|IBIT|20260129|15:59:49.738843|S|300|47.645|0|300
C|IBIT|20260129|15:59:50.168447|S|61|47.64|0|61
C|IBIT|20260129|15:59:50.168447|S|17|47.64|0|17
C|IBIT|20260129|15:59:50.174364|S|200|47.64|0|200
C|IBIT|20260129|15:59:50.174364|S|139|47.64|0|139
C|IBIT|20260129|15:59:50.263014|S|200|47.645|0|200
C|IBIT|20260129|15:59:50.282814|S|4|47.645|0|4
C|IBIT|20260129|15:59:50.307039|S|100|47.645|0|100
C|IBIT|20260129|15:59:50.468982|S|59|47.645|0|59
C|IBIT|20260129|15:59:50.690007|S|100|47.645|0|100
C|IBIT|20260129|15:59:50.892785|S|12|47.64|0|12
C|IBIT|20260129|15:59:50.912053|S|110|47.64|0|110
C|IBIT|20260129|15:59:50.913193|S|170|47.64|0|170
C|IBIT|20260129|15:59:51.254856|S|122|47.63|0|122
C|IBIT|20260129|15:59:51.645318|S|220|47.63|0|220
C|IBIT|20260129|15:59:52.058658|S|360|47.615|0|360
C|IBIT|20260129|15:59:52.375938|S|200|47.61|0|200
C|IBIT|20260129|15:59:52.600854|S|4|47.61|0|4
C|IBIT|20260129|15:59:53.217527|S|400|47.63|0|400
C|IBIT|20260129|15:59:54.126634|S|400|47.625|0|400
C|IBIT|20260129|15:59:54.287104|S|400|47.63|0|400
C|IBIT|20260129|15:59:54.417074|S|320|47.64|0|320
C|IBIT|20260129|15:59:54.418037|S|80|47.64|0|80
C|IBIT|20260129|15:59:54.418037|S|320|47.64|0|320
C|IBIT|20260129|15:59:54.419081|S|310|47.64|0|310
C|IBIT|20260129|15:59:54.420093|S|90|47.64|0|90
C|IBIT|20260129|15:59:54.420093|S|60|47.64|0|60
C|IBIT|20260129|15:59:54.423371|S|400|47.64|0|400
C|IBIT|20260129|15:59:55.378147|S|200|47.63|0|200
C|IBIT|20260129|15:59:55.701624|S|200|47.625|0|200
C|IBIT|20260129|15:59:56.291556|S|400|47.62|0|400
C|IBIT|20260129|15:59:56.408333|S|200|47.61|0|200
C|IBIT|20260129|15:59:56.409058|S|1|47.62|0|1
C|IBIT|20260129|15:59:56.424279|S|100|47.6|0|100
C|IBIT|20260129|15:59:56.619425|S|47|47.63|0|47
C|IBIT|20260129|15:59:57.087841|S|57|47.61|0|57
C|IBIT|20260129|15:59:58.001341|S|1|47.63|0|1
C|IBIT|20260129|15:59:59.098472|S|100|47.615|0|100
C|IBIT|20260129|15:59:59.098481|S|100|47.615|0|100
C|IBIT|20260129|15:59:59.392301|S|300|47.605|0|300
C|IBKR|20260129|10:02:07.458776|S|200|76.265|0|200
C|IBKR|20260129|10:02:12.524579|S|280|76.21|0|280
C|IBKR|20260129|10:02:12.524591|S|14|76.21|0|14
C|IBKR|20260129|10:31:14.723336|S|29|75.43|0|29
C|IBKR|20260129|10:48:31.730694|S|157|74.84|0|157
C|IBKR|20260129|11:07:25.580187|S|1|73.66|0|1
C|IBKR|20260129|11:45:52.488536|S|5|74.71|0|5
C|IBKR|20260129|11:59:03.069095|S|279|75.04|0|279
C|IBKR|20260129|12:17:07.224098|S|116|75.35|0|116
C|IBKR|20260129|12:17:33.990098|S|80|75.38|0|80
C|IBKR|20260129|12:17:33.990098|S|120|75.38|0|120
C|IBKR|20260129|12:22:26.916963|S|200|75.57|0|200
C|IBKR|20260129|12:24:37.423975|S|18|75.59|0|18
C|IBKR|20260129|12:24:48.144496|S|100|75.59|0|100
C|IBKR|20260129|12:24:48.144496|S|82|75.59|0|82
C|IBKR|20260129|12:24:48.149053|S|100|75.59|0|100
C|IBKR|20260129|12:26:15.230165|S|100|75.53|0|100
C|IBKR|20260129|12:26:15.231006|S|200|75.52|0|200
C|IBKR|20260129|12:26:15.231063|S|103|75.52|0|103
C|IBKR|20260129|12:26:50.268484|S|100|75.47|0|100
C|IBKR|20260129|12:26:50.268495|S|100|75.47|0|100
C|IBKR|20260129|12:26:50.268587|S|100|75.47|0|100
C|IBKR|20260129|12:26:50.268606|S|4|75.47|0|4
C|IBKR|20260129|12:28:55.464547|S|5|75.57|0|5
C|IBKR|20260129|12:29:20.517499|S|2|75.57|0|2
C|IBKR|20260129|12:29:20.517559|S|275|75.57|0|275
C|IBKR|20260129|12:29:52.647241|S|200|75.57|0|200
C|IBKR|20260129|12:30:04.008002|S|15|75.56|0|15
C|IBKR|20260129|12:30:04.008002|S|2|75.57|0|2
C|IBKR|20260129|12:31:16.823830|S|123|75.61|0|123
C|IBKR|20260129|12:32:37.449149|S|500|75.64|0|500
C|IBKR|20260129|12:32:37.449149|S|98|75.64|0|98
C|IBKR|20260129|12:32:37.449149|S|84|75.64|0|84
C|IBKR|20260129|12:33:05.888634|S|100|75.62|0|100
C|IBKR|20260129|12:33:55.247041|S|500|75.63|0|500
C|IBKR|20260129|12:33:55.247941|S|200|75.62|0|200
C|IBKR|20260129|12:33:55.249625|S|50|75.64|0|50
C|IBKR|20260129|12:33:55.249642|S|123|75.64|0|123
C|IBKR|20260129|12:36:00.157079|S|1|75.63|0|1
C|IBKR|20260129|12:40:05.851693|S|100|75.6|0|100
C|IBKR|20260129|12:41:26.875733|S|198|75.59|0|198
C|IBKR|20260129|12:41:26.875733|S|100|75.59|0|100
C|IBKR|20260129|12:41:26.875733|S|2|75.59|0|2
C|IBKR|20260129|12:41:38.044727|S|8|75.57|0|8
C|IBKR|20260129|12:41:38.044801|S|63|75.57|0|63
C|IBKR|20260129|12:41:38.581790|S|300|75.57|0|300
C|IBKR|20260129|12:41:38.581855|S|62|75.57|0|62
C|IBKR|20260129|12:41:39.948636|S|50|75.56|0|50
C|IBKR|20260129|12:41:39.948719|S|50|75.56|0|50
C|IBKR|20260129|12:41:39.948785|S|50|75.56|0|50
C|IBKR|20260129|12:41:39.948853|S|35|75.56|0|35
C|IBKR|20260129|12:42:33.325195|S|200|75.52|0|200
C|IBKR|20260129|12:42:33.327250|S|76|75.52|0|76
C|IBKR|20260129|12:52:02.650024|S|283|75.34|0|283
C|IBKR|20260129|12:55:38.157657|S|98|75.22|0|98
C|IBKR|20260129|12:55:38.158438|S|9|75.22|0|9
C|IBKR|20260129|12:55:38.158438|S|91|75.22|0|91
C|IBKR|20260129|12:55:38.159538|S|35|75.22|0|35
C|IBKR|20260129|12:55:38.159538|S|9|75.22|0|9
C|IBKR|20260129|12:55:38.240883|S|157|75.21|0|157
C|IBKR|20260129|12:56:06.226979|S|281|75.21|0|281
C|IBKR|20260129|12:56:06.233444|S|46|75.21|0|46
C|IBKR|20260129|12:56:41.533060|S|100|75.19|0|100
C|IBKR|20260129|12:56:41.533203|S|100|75.19|0|100
C|IBKR|20260129|12:56:41.533204|S|100|75.19|0|100
C|IBKR|20260129|12:56:41.533220|S|3|75.19|0|3
C|IBKR|20260129|12:58:03.970895|S|279|75.25|0|279
C|IBKR|20260129|13:07:59.994685|S|300|75.23|0|300
C|IBKR|20260129|13:09:06.108803|S|100|75.14|0|100
C|IBKR|20260129|13:14:50.432820|S|400|75.26|0|400
C|IBKR|20260129|13:17:31.076800|S|400|75.21|0|400
C|IBKR|20260129|13:19:30.406054|S|400|75.25|0|400
C|IBKR|20260129|13:24:32.610352|S|400|75.25|0|400
C|IBKR|20260129|13:26:59.812381|S|309|75.28|0|309
C|IBKR|20260129|13:30:07.993459|S|200|75.4|0|200
C|IBKR|20260129|13:41:33.085802|S|500|75.41|0|500
C|IBKR|20260129|13:47:41.998237|S|196|75.37|0|196
C|IBKR|20260129|13:51:07.126858|S|289|75.43|0|289
C|IBKR|20260129|13:59:23.065516|S|100|75.39|0|100
C|IBKR|20260129|14:00:48.039823|S|100|75.22|0|100
C|IBKR|20260129|14:06:52.891286|S|100|75.45|0|100
C|IBKR|20260129|14:18:44.845171|S|16|75.5|0|16
C|IBKR|20260129|14:19:23.738274|S|100|75.42|0|100
C|IBKR|20260129|14:19:23.741597|S|100|75.43|0|100
C|IBKR|20260129|14:19:23.741608|S|100|75.43|0|100
C|IBKR|20260129|14:19:23.741660|S|100|75.43|0|100
C|IBKR|20260129|14:19:23.741670|S|12|75.43|0|12
C|IBKR|20260129|14:20:19.475611|S|3|75.37|0|3
C|IBKR|20260129|14:20:19.475767|S|34|75.37|0|34
C|IBKR|20260129|14:48:59.495661|S|1|75.27|0|1
C|IBKR|20260129|15:04:42.964586|S|6|75.295|0|6
C|IBKR|20260129|15:15:00.038421|S|4|75.305|0|4
C|IBKR|20260129|15:15:00.038433|S|4|75.305|0|4
C|IBKR|20260129|15:15:00.050616|S|100|75.3|0|100
C|IBKR|20260129|15:15:00.050669|S|68|75.3|0|68
C|IBKR|20260129|15:19:06.451112|S|7|75.25|0|7
C|IBKR|20260129|15:19:06.451113|S|128|75.25|0|128
C|IBKR|20260129|15:28:11.139641|S|9|75.205|0|9
C|IBKR|20260129|15:31:05.656777|S|13|75.155|0|13
C|IBKR|20260129|15:39:06.244658|S|5|75.14|0|5
C|IBKR|20260129|15:44:42.343236|S|1|75.27|0|1
C|IBKR|20260129|15:48:11.225950|S|12|75.28|0|12
C|IBKR|20260129|15:48:11.225965|S|12|75.28|0|12
C|IBKR|20260129|15:48:11.225996|S|42|75.28|0|42
C|IBKR|20260129|15:49:58.205483|S|1|75.32|0|1
C|IBKR|20260129|15:50:23.872434|S|7|75.45|0|7
C|IBKR|20260129|15:50:23.872443|S|7|75.45|0|7
C|IBKR|20260129|15:50:59.400315|S|200|75.46|0|200
C|IBKR|20260129|15:52:18.327250|S|124|75.455|0|124
C|IBKR|20260129|15:53:40.901741|S|42|75.49|0|42
C|IBKR|20260129|15:53:40.901756|S|2|75.49|0|2
C|IBKR|20260129|15:53:40.901756|S|2|75.49|0|2
C|IBKR|20260129|15:55:17.230094|S|150|75.525|0|150
C|IBKR|20260129|15:57:19.735642|S|2|75.595|0|2
C|IBKR|20260129|15:57:59.929732|S|1|75.66|0|1
C|IBKR|20260129|15:58:24.520367|S|69|75.665|0|69
C|IBKR|20260129|15:58:25.070687|S|5|75.68|0|5
C|IBM|20260129|09:32:28.666597|S|20|317.02|0|20
C|IBM|20260129|09:33:53.453557|S|1|316.93|0|1
C|IBM|20260129|09:34:38.386991|S|100|318.515|0|100
C|IBM|20260129|09:35:05.174593|S|100|316.605|0|100
C|IBM|20260129|09:35:43.386238|S|95|317.8|0|95
C|IBM|20260129|09:36:14.943037|S|100|318.73|0|100
C|IBM|20260129|09:37:33.788405|S|40|315.01|0|40
C|IBM|20260129|09:38:09.833402|S|100|314.085|0|100
C|IBM|20260129|09:38:57.339384|S|40|314|0|40
C|IBM|20260129|09:39:15.334048|S|40|313.35|0|40
C|IBM|20260129|09:42:49.782954|S|2|318.95|0|2
C|IBM|20260129|09:42:59.962376|S|25|319.45|0|25
C|IBM|20260129|09:43:01.110479|S|1|318.92|0|1
C|IBM|20260129|09:44:51.830194|S|43|317.5|0|43
C|IBM|20260129|09:44:51.835282|S|40|317.5|0|40
C|IBM|20260129|09:44:51.839402|S|17|317.5|0|17
C|IBM|20260129|09:45:51.283640|S|100|316.72|0|100
C|IBM|20260129|09:46:02.017278|S|1|317.08|0|1
C|IBM|20260129|09:46:09.793875|S|100|316.445|0|100
C|IBM|20260129|09:46:14.429638|S|10|316.7|0|10
C|IBM|20260129|09:46:28.744294|S|38|316.57|0|38
C|IBM|20260129|09:49:00.646994|S|24|315.38|0|24
C|IBM|20260129|09:49:48.167111|S|8|315.09|0|8
C|IBM|20260129|09:53:19.009382|S|3|313.49|0|3
C|IBM|20260129|09:53:39.906307|S|40|313.61|0|40
C|IBM|20260129|09:55:31.471449|S|100|315.29|0|100
C|IBM|20260129|09:55:51.990192|S|38|315.575|0|38
C|IBM|20260129|09:55:53.137562|S|100|315.7|0|100
C|IBM|20260129|09:55:53.137744|S|100|315.7|0|100
C|IBM|20260129|09:57:10.957470|S|100|316.38|0|100
C|IBM|20260129|09:59:16.480573|S|30|314.69|0|30
C|IBM|20260129|09:59:24.138989|S|100|314.5|0|100
C|IBM|20260129|10:01:50.646330|S|51|314.5|0|51
C|IBM|20260129|10:03:58.954811|S|66|313.28|0|66
C|IBM|20260129|10:04:18.975806|S|60|312.5|0|60
C|IBM|20260129|10:05:33.380098|S|40|312.7|0|40
C|IBM|20260129|10:05:33.391702|S|3|312.7|0|3
C|IBM|20260129|10:05:33.391717|S|3|312.7|0|3
C|IBM|20260129|10:05:33.391769|S|7|312.7|0|7
C|IBM|20260129|10:06:48.235479|S|40|312.18|0|40
C|IBM|20260129|10:06:48.236189|S|40|312.09|0|40
C|IBM|20260129|10:07:23.188479|S|40|312.21|0|40
C|IBM|20260129|10:07:36.778817|S|40|312.04|0|40
C|IBM|20260129|10:07:36.778817|S|2|312.06|0|2
C|IBM|20260129|10:07:38.584774|S|40|312.26|0|40
C|IBM|20260129|10:07:40.942498|S|4|312.26|0|4
C|IBM|20260129|10:08:09.629392|S|46|312.93|0|46
C|IBM|20260129|10:08:40.779897|S|40|313.74|0|40
C|IBM|20260129|10:08:42.598827|S|40|313.53|0|40
C|IBM|20260129|10:08:50.133634|S|22|313.53|0|22
C|IBM|20260129|10:08:53.667295|S|98|313.53|0|98
C|IBM|20260129|10:09:00.314571|S|40|313.27|0|40
C|IBM|20260129|10:09:17.266671|S|8|313.03|0|8
C|IBM|20260129|10:09:17.266698|S|32|313.03|0|32
C|IBM|20260129|10:09:27.233857|S|1|312.86|0|1
C|IBM|20260129|10:09:40.033789|S|40|312.38|0|40
C|IBM|20260129|10:10:21.713890|S|100|311.54|0|100
C|IBM|20260129|10:10:49.152941|S|22|311.61|0|22
C|IBM|20260129|10:10:49.213116|S|1|311.61|0|1
C|IBM|20260129|10:11:13.121184|S|36|312.24|0|36
C|IBM|20260129|10:11:52.495585|S|40|312.61|0|40
C|IBM|20260129|10:11:52.505461|S|11|312.6|0|11
C|IBM|20260129|10:11:52.505476|S|29|312.6|0|29
C|IBM|20260129|10:12:09.299482|S|6|312.955|0|6
C|IBM|20260129|10:12:17.481726|S|40|312.73|0|40
C|IBM|20260129|10:12:31.376322|S|12|312.89|0|12
C|IBM|20260129|10:12:58.735068|S|23|312.76|0|23
C|IBM|20260129|10:12:58.735185|S|40|312.76|0|40
C|IBM|20260129|10:12:58.735185|S|57|312.76|0|57
C|IBM|20260129|10:13:13.804860|S|40|312.53|0|40
C|IBM|20260129|10:13:22.314019|S|1|312.39|0|1
C|IBM|20260129|10:15:00.472051|S|42|311.99|0|42
C|IBM|20260129|10:15:00.472051|S|3|311.99|0|3
C|IBM|20260129|10:19:27.685448|S|40|311.81|0|40
C|IBM|20260129|10:19:27.686119|S|18|311.81|0|18
C|IBM|20260129|10:22:24.824022|S|40|312.23|0|40
C|IBM|20260129|10:22:40.210141|S|40|312.44|0|40
C|IBM|20260129|10:22:58.206231|S|17|312.54|0|17
C|IBM|20260129|10:23:27.304939|S|38|312.71|0|38
C|IBM|20260129|10:24:03.304810|S|10|313.17|0|10
C|IBM|20260129|10:25:50.245566|S|40|312.43|0|40
C|IBM|20260129|10:28:40.094311|S|3|311.89|0|3
C|IBM|20260129|10:28:40.094373|S|38|311.89|0|38
C|IBM|20260129|10:28:40.094439|S|10|311.89|0|10
C|IBM|20260129|10:29:04.322946|S|66|311.85|0|66
C|IBM|20260129|10:29:10.696656|S|31|311.87|0|31
C|IBM|20260129|10:29:31.096614|S|69|311.67|0|69
C|IBM|20260129|10:29:39.176725|S|11|311.71|0|11
C|IBM|20260129|10:29:39.176725|S|5|311.69|0|5
C|IBM|20260129|10:29:52.381354|S|30|311.66|0|30
C|IBM|20260129|10:30:10.379556|S|30|311.23|0|30
C|IBM|20260129|10:32:34.646488|S|40|310.92|0|40
C|IBM|20260129|10:35:02.508250|S|38|310.45|0|38
C|IBM|20260129|10:35:26.748336|S|1|310.74|0|1
C|IBM|20260129|10:36:15.341976|S|40|310.52|0|40
C|IBM|20260129|10:36:57.735761|S|40|311|0|40
C|IBM|20260129|10:37:22.710433|S|40|310.88|0|40
C|IBM|20260129|10:37:26.546380|S|40|311.04|0|40
C|IBM|20260129|10:39:39.924171|S|40|310.96|0|40
C|IBM|20260129|10:40:27.880036|S|80|310.4|0|80
C|IBM|20260129|10:41:06.627671|S|80|310.54|0|80
C|IBM|20260129|10:41:06.637877|S|40|310.61|0|40
C|IBM|20260129|10:41:09.071635|S|40|310.62|0|40
C|IBM|20260129|10:41:11.997254|S|40|310.74|0|40
C|IBM|20260129|10:41:14.446568|S|40|310.71|0|40
C|IBM|20260129|10:42:09.786496|S|1|310.36|0|1
C|IBM|20260129|10:42:19.123037|S|40|310.37|0|40
C|IBM|20260129|10:42:26.970024|S|1|309.98|0|1
C|IBM|20260129|10:42:34.214746|S|80|309.9|0|80
C|IBM|20260129|10:43:27.688841|S|40|309.56|0|40
C|IBM|20260129|10:43:40.717863|S|40|309.51|0|40
C|IBM|20260129|10:45:44.745910|S|40|309.595|0|40
C|IBM|20260129|10:45:58.025105|S|14|309.76|0|14
C|IBM|20260129|10:45:58.030341|S|26|309.76|0|26
C|IBM|20260129|10:46:02.600984|S|38|309.62|0|38
C|IBM|20260129|10:46:06.255461|S|4|309.74|0|4
C|IBM|20260129|10:46:06.256551|S|36|309.74|0|36
C|IBM|20260129|10:47:12.435805|S|28|308.48|0|28
C|IBM|20260129|10:47:12.435825|S|92|308.48|0|92
C|IBM|20260129|10:47:28.607642|S|40|308.83|0|40
C|IBM|20260129|10:47:35.410582|S|40|308.73|0|40
C|IBM|20260129|10:47:43.243171|S|80|308.41|0|80
C|IBM|20260129|10:47:46.166656|S|40|308.34|0|40
C|IBM|20260129|10:47:48.831227|S|1|308.38|0|1
C|IBM|20260129|10:47:49.302625|S|39|308.38|0|39
C|IBM|20260129|10:48:03.802433|S|40|308.21|0|40
C|IBM|20260129|10:48:03.985025|S|40|308.35|0|40
C|IBM|20260129|10:51:39.507522|S|40|307.88|0|40
C|IBM|20260129|10:51:42.885448|S|1|308|0|1
C|IBM|20260129|10:51:47.042098|S|3|308|0|3
C|IBM|20260129|10:51:47.042140|S|36|308|0|36
C|IBM|20260129|10:52:15.602738|S|40|308.08|0|40
C|IBM|20260129|10:52:15.620064|S|2|308.17|0|2
C|IBM|20260129|10:52:15.620406|S|38|308.17|0|38
C|IBM|20260129|10:52:15.665331|S|40|308.18|0|40
C|IBM|20260129|10:52:27.388965|S|40|307.94|0|40
C|IBM|20260129|10:53:21.934711|S|40|308.86|0|40
C|IBM|20260129|10:54:08.467420|S|4|308.89|0|4
C|IBM|20260129|10:54:14.058210|S|2|309.18|0|2
C|IBM|20260129|10:55:17.689247|S|40|309.58|0|40
C|IBM|20260129|10:55:23.927480|S|34|310|0|34
C|IBM|20260129|10:55:23.927527|S|6|310|0|6
C|IBM|20260129|10:55:33.578472|S|34|310.09|0|34
C|IBM|20260129|10:55:33.578533|S|6|310.09|0|6
C|IBM|20260129|10:55:35.845908|S|18|310.09|0|18
C|IBM|20260129|10:55:35.845959|S|22|310.09|0|22
C|IBM|20260129|10:57:43.424401|S|67|311.56|0|67
C|IBM|20260129|10:57:44.759649|S|1|311.64|0|1
C|IBM|20260129|10:58:01.830963|S|40|311.62|0|40
C|IBM|20260129|10:58:01.846126|S|12|311.62|0|12
C|IBM|20260129|10:58:01.846138|S|28|311.62|0|28
C|IBM|20260129|10:58:01.846241|S|20|311.63|0|20
C|IBM|20260129|10:58:01.846241|S|20|311.63|0|20
C|IBM|20260129|10:58:01.846241|S|20|311.62|0|20
C|IBM|20260129|10:58:05.460500|S|40|311.68|0|40
C|IBM|20260129|10:58:57.155629|S|30|310.95|0|30
C|IBM|20260129|10:58:57.155692|S|10|310.95|0|10
C|IBM|20260129|10:58:59.719659|S|40|311.01|0|40
C|IBM|20260129|10:58:59.844150|S|40|311.12|0|40
C|IBM|20260129|11:00:00.188258|S|40|311.59|0|40
C|IBM|20260129|11:02:46.835472|S|7|312|0|7
C|IBM|20260129|11:05:26.292181|S|4|311.78|0|4
C|IBM|20260129|11:05:26.292181|S|40|311.78|0|40
C|IBM|20260129|11:07:22.073321|S|40|311.83|0|40
C|IBM|20260129|11:07:38.102876|S|40|311.99|0|40
C|IBM|20260129|11:07:51.795230|S|16|312.13|0|16
C|IBM|20260129|11:07:51.795249|S|24|312.13|0|24
C|IBM|20260129|11:08:45.957315|S|40|311.9|0|40
C|IBM|20260129|11:08:46.582849|S|90|311.715|0|90
C|IBM|20260129|11:09:09.845647|S|1|311.275|0|1
C|IBM|20260129|11:09:13.687149|S|100|311.275|0|100
C|IBM|20260129|11:09:14.155379|S|6|311.38|0|6
C|IBM|20260129|11:09:20.605013|S|100|311.26|0|100
C|IBM|20260129|11:09:20.605013|S|40|311.26|0|40
C|IBM|20260129|11:09:24.951124|S|40|311.38|0|40
C|IBM|20260129|11:09:24.963316|S|16|311.38|0|16
C|IBM|20260129|11:09:24.963682|S|24|311.38|0|24
C|IBM|20260129|11:09:50.354997|S|2|310.95|0|2
C|IBM|20260129|11:09:50.354997|S|50|311.01|0|50
C|IBM|20260129|11:09:50.354998|S|10|311.03|0|10
C|IBM|20260129|11:09:50.354998|S|100|311.02|0|100
C|IBM|20260129|11:09:50.354999|S|40|311.03|0|40
C|IBM|20260129|11:09:50.354999|S|100|311.03|0|100
C|IBM|20260129|11:09:50.354999|S|40|311.04|0|40
C|IBM|20260129|11:10:21.766843|S|40|310.89|0|40
C|IBM|20260129|11:10:30.118578|S|5|310.98|0|5
C|IBM|20260129|11:10:30.118625|S|35|310.98|0|35
C|IBM|20260129|11:13:17.756281|S|40|311.32|0|40
C|IBM|20260129|11:13:26.415124|S|40|311.11|0|40
C|IBM|20260129|11:13:51.092677|S|40|310.89|0|40
C|IBM|20260129|11:13:55.860235|S|40|310.82|0|40
C|IBM|20260129|11:14:57.683263|S|1|311.25|0|1
C|IBM|20260129|11:15:01.061808|S|1|311.16|0|1
C|IBM|20260129|11:15:06.111559|S|40|311.18|0|40
C|IBM|20260129|11:15:06.111634|S|40|311.19|0|40
C|IBM|20260129|11:15:17.600298|S|40|311.35|0|40
C|IBM|20260129|11:15:31.440746|S|40|311.47|0|40
C|IBM|20260129|11:15:32.114649|S|40|311.57|0|40
C|IBM|20260129|11:16:12.975121|S|2|310.95|0|2
C|IBM|20260129|11:16:12.975122|S|38|310.91|0|38
C|IBM|20260129|11:16:12.975182|S|40|310.91|0|40
C|IBM|20260129|11:16:12.975183|S|22|310.91|0|22
C|IBM|20260129|11:16:12.975183|S|18|310.9|0|18
C|IBM|20260129|11:16:12.975199|S|22|310.9|0|22
C|IBM|20260129|11:16:25.074195|S|5|311|0|5
C|IBM|20260129|11:16:25.074249|S|35|311|0|35
C|IBM|20260129|11:16:32.411514|S|32|311.12|0|32
C|IBM|20260129|11:18:10.388617|S|80|310.51|0|80
C|IBM|20260129|11:18:30.956849|S|64|311.32|0|64
C|IBM|20260129|11:18:34.164200|S|40|311.545|0|40
C|IBM|20260129|11:21:54.058981|S|40|312.12|0|40
C|IBM|20260129|11:27:53.056758|S|100|311.61|0|100
C|IBM|20260129|11:31:40.154987|S|40|312.79|0|40
C|IBM|20260129|11:32:05.394962|S|5|313.5|0|5
C|IBM|20260129|11:32:34.433815|S|40|312.99|0|40
C|IBM|20260129|11:36:48.717017|S|40|312.81|0|40
C|IBM|20260129|11:53:46.295212|S|38|313.23|0|38
C|IBM|20260129|11:53:46.295231|S|2|313.23|0|2
C|IBM|20260129|11:56:21.794235|S|38|313.48|0|38
C|IBM|20260129|11:58:29.338898|S|5|312.35|0|5
C|IBM|20260129|11:58:29.664219|S|3|312.35|0|3
C|IBM|20260129|11:58:53.636361|S|50|312.14|0|50
C|IBM|20260129|11:59:09.112561|S|48|311.85|0|48
C|IBM|20260129|11:59:09.918176|S|92|311.92|0|92
C|IBM|20260129|11:59:47.597729|S|40|312.6|0|40
C|IBM|20260129|12:08:09.323123|S|44|311.74|0|44
C|IBM|20260129|12:13:24.883362|S|40|312.49|0|40
C|IBM|20260129|12:20:21.221573|S|57|312.8|0|57
C|IBM|20260129|12:20:21.221856|S|4|312.845|0|4
C|IBM|20260129|12:21:32.714976|S|1|312.69|0|1
C|IBM|20260129|12:21:32.753675|S|4|312.69|0|4
C|IBM|20260129|12:30:31.036863|S|32|312.32|0|32
C|IBM|20260129|12:32:05.104451|S|5|311.85|0|5
C|IBM|20260129|12:35:08.548184|S|100|312.045|0|100
C|IBM|20260129|12:45:36.057555|S|15|311.51|0|15
C|IBM|20260129|12:45:36.097786|S|100|311.505|0|100
C|IBM|20260129|12:45:48.713389|S|38|311.53|0|38
C|IBM|20260129|12:59:37.731271|S|40|308.42|0|40
C|IBM|20260129|13:15:54.857598|S|40|308.035|0|40
C|IBM|20260129|13:16:08.309719|S|25|308.17|0|25
C|IBM|20260129|13:18:09.110854|S|4|307.5|0|4
C|IBM|20260129|13:18:23.398563|S|6|307.53|0|6
C|IBM|20260129|13:30:11.768469|S|1|307.27|0|1
C|IBM|20260129|13:37:14.804898|S|38|307.91|0|38
C|IBM|20260129|13:37:14.804957|S|62|307.91|0|62
C|IBM|20260129|13:40:53.380081|S|38|307.82|0|38
C|IBM|20260129|13:45:28.196811|S|135|306.55|0|135
C|IBM|20260129|13:46:34.494663|S|100|306.06|0|100
C|IBM|20260129|13:48:15.727639|S|100|305.855|0|100
C|IBM|20260129|13:50:02.085496|S|100|305.71|0|100
C|IBM|20260129|13:55:14.240803|S|4|305.5|0|4
C|IBM|20260129|14:02:46.100638|S|43|305.59|0|43
C|IBM|20260129|14:07:53.968292|S|1|305.87|0|1
C|IBM|20260129|14:08:27.672456|S|100|305.59|0|100
C|IBM|20260129|14:08:27.672456|S|200|305.59|0|200
C|IBM|20260129|14:08:27.672456|S|100|305.62|0|100
C|IBM|20260129|14:08:27.672457|S|30|305.5|0|30
C|IBM|20260129|14:12:43.342454|S|40|304.38|0|40
C|IBM|20260129|14:15:05.788255|S|40|303.82|0|40
C|IBM|20260129|14:20:05.665325|S|1|304.77|0|1
C|IBM|20260129|14:20:07.646149|S|1|304.77|0|1
C|IBM|20260129|14:20:21.543592|S|1|304.92|0|1
C|IBM|20260129|14:20:23.832904|S|1|304.97|0|1
C|IBM|20260129|14:20:24.585711|S|1|304.97|0|1
C|IBM|20260129|14:20:26.123482|S|4|304.97|0|4
C|IBM|20260129|14:24:00.650029|S|96|304.61|0|96
C|IBM|20260129|14:27:43.666695|S|66|304.74|0|66
C|IBM|20260129|14:31:03.123691|S|41|304.41|0|41
C|IBM|20260129|14:39:03.953713|S|40|304.225|0|40
C|IBM|20260129|14:40:47.278033|S|1|304.18|0|1
C|IBM|20260129|14:40:47.278033|S|2|304.23|0|2
C|IBM|20260129|14:40:47.278034|S|100|304.23|0|100
C|IBM|20260129|14:43:52.294569|S|40|304.19|0|40
C|IBM|20260129|14:47:08.981584|S|40|304.02|0|40
C|IBM|20260129|14:49:39.540560|S|40|303.67|0|40
C|IBM|20260129|14:56:50.885165|S|65|303.78|0|65
C|IBM|20260129|14:59:04.037627|S|65|304.86|0|65
C|IBM|20260129|14:59:18.917338|S|40|304.39|0|40
C|IBM|20260129|15:00:15.220873|S|100|304.42|0|100
C|IBM|20260129|15:04:55.929581|S|80|305.83|0|80
C|IBM|20260129|15:05:14.404412|S|61|305.63|0|61
C|IBM|20260129|15:10:07.789365|S|100|306.07|0|100
C|IBM|20260129|15:12:35.874550|S|40|305.47|0|40
C|IBM|20260129|15:14:36.038656|S|92|305.69|0|92
C|IBM|20260129|15:14:36.038656|S|80|305.69|0|80
C|IBM|20260129|15:14:46.976542|S|44|305.51|0|44
C|IBM|20260129|15:18:15.539453|S|1|305.17|0|1
C|IBM|20260129|15:18:15.539453|S|7|305.17|0|7
C|IBM|20260129|15:20:10.220129|S|1|305.05|0|1
C|IBM|20260129|15:20:26.128619|S|3|305.05|0|3
C|IBM|20260129|15:21:57.421120|S|1|304.77|0|1
C|IBM|20260129|15:24:24.611148|S|30|305.26|0|30
C|IBM|20260129|15:40:47.475109|S|100|305.45|0|100
C|IBM|20260129|15:42:14.171856|S|44|306.15|0|44
C|IBM|20260129|15:42:25.094362|S|49|306.18|0|49
C|IBM|20260129|15:43:35.838258|S|49|306.53|0|49
C|IBM|20260129|15:45:50.046753|S|40|306.91|0|40
C|IBM|20260129|15:47:18.342411|S|3|307.305|0|3
C|IBM|20260129|15:47:51.612067|S|100|307.35|0|100
C|IBM|20260129|15:48:41.477650|S|64|307.54|0|64
C|IBM|20260129|15:48:41.478071|S|36|307.54|0|36
C|IBM|20260129|15:48:44.101171|S|74|307.55|0|74
C|IBM|20260129|15:49:40.159088|S|3|307.71|0|3
C|IBM|20260129|15:50:00.513529|S|38|307.88|0|38
C|IBM|20260129|15:50:00.513580|S|2|307.88|0|2
C|IBM|20260129|15:50:26.173393|S|5|308.02|0|5
C|IBM|20260129|15:51:10.339438|S|30|307.86|0|30
C|IBM|20260129|15:54:59.983936|S|1|307.85|0|1
C|IBM|20260129|15:55:00.150918|S|40|307.86|0|40
C|IBM|20260129|15:55:15.123484|S|40|308.55|0|40
C|IBM|20260129|15:55:26.474308|S|10|308.59|0|10
C|IBM|20260129|15:55:26.474366|S|30|308.59|0|30
C|IBM|20260129|15:55:26.880461|S|3|308.5|0|3
C|IBM|20260129|15:57:19.958321|S|1|308.78|0|1
C|IBM|20260129|15:57:34.856384|S|40|309|0|40
C|IBM|20260129|15:57:41.502003|S|40|308.96|0|40
C|IBM|20260129|15:57:41.502538|S|60|308.96|0|60
C|IBM|20260129|15:58:27.755792|S|38|308.62|0|38
C|IBM|20260129|15:58:27.755821|S|30|308.62|0|30
C|IBM|20260129|15:58:27.756087|S|38|308.63|0|38
C|IBM|20260129|15:58:27.756562|S|25|308.62|0|25
C|IBM|20260129|15:58:35.606112|S|40|309.055|0|40
C|IBM|20260129|15:58:37.517691|S|30|309|0|30
C|IBM|20260129|15:58:58.333937|S|40|308.95|0|40
C|IBM|20260129|15:58:58.334883|S|40|308.95|0|40
C|IBM|20260129|15:59:53.520506|S|40|308.87|0|40
C|IBM|20260129|15:59:57.605364|S|100|308.81|0|100
C|IBM|20260129|15:59:57.605364|S|100|308.78|0|100
C|IBM|20260129|15:59:57.605365|S|30|308.82|0|30
C|IBM|20260129|15:59:58.049803|S|1|308.9|0|1
C|IBN|20260129|09:30:01.538384|S|80|29.85|0|80
C|IBN|20260129|09:30:01.539026|S|80|29.85|0|80
C|IBN|20260129|09:30:01.577007|S|169|29.85|0|169
C|IBN|20260129|09:30:01.577050|S|26|29.85|0|26
C|IBN|20260129|09:30:12.289625|S|100|29.76|0|100
C|IBN|20260129|09:33:09.829668|S|100|29.67|0|100
C|IBN|20260129|09:35:22.113445|S|36|29.76|0|36
C|IBN|20260129|09:35:22.113572|S|174|29.76|0|174
C|IBN|20260129|09:38:11.214506|S|100|29.775|0|100
C|IBN|20260129|09:38:11.214577|S|230|29.775|0|230
C|IBN|20260129|09:38:56.088023|S|220|29.75|0|220
C|IBN|20260129|09:40:48.029011|S|80|29.8|0|80
C|IBN|20260129|09:46:51.358288|S|200|29.77|0|200
C|IBN|20260129|09:46:58.973914|S|100|29.77|0|100
C|IBN|20260129|09:51:30.971079|S|20|29.775|0|20
C|IBN|20260129|09:52:02.062095|S|126|29.785|0|126
C|IBN|20260129|09:53:12.406111|S|100|29.77|0|100
C|IBN|20260129|10:00:54.691969|S|560|29.74|0|560
C|IBN|20260129|10:03:00.897103|S|100|29.72|0|100
C|IBN|20260129|10:05:02.963325|S|58|29.7|0|58
C|IBN|20260129|10:05:41.462504|S|100|29.705|0|100
C|IBN|20260129|10:06:16.116793|S|158|29.685|0|158
C|IBN|20260129|10:06:16.116860|S|282|29.685|0|282
C|IBN|20260129|10:16:08.150205|S|310|29.71|0|310
C|IBN|20260129|10:27:19.347228|S|100|29.625|0|100
C|IBN|20260129|10:29:06.113381|S|6|29.63|0|6
C|IBN|20260129|10:29:39.169967|S|100|29.625|0|100
C|IBN|20260129|10:29:39.170050|S|100|29.625|0|100
C|IBN|20260129|10:29:42.173582|S|100|29.63|0|100
C|IBN|20260129|10:29:42.249227|S|100|29.63|0|100
C|IBN|20260129|10:29:42.768633|S|100|29.63|0|100
C|IBN|20260129|10:30:37.185806|S|17|29.62|0|17
C|IBN|20260129|10:33:43.448671|S|100|29.66|0|100
C|IBN|20260129|10:39:47.472467|S|57|29.67|0|57
C|IBN|20260129|10:40:13.669980|S|100|29.65|0|100
C|IBN|20260129|10:40:13.669980|S|100|29.65|0|100
C|IBN|20260129|10:40:13.677942|S|20|29.65|0|20
C|IBN|20260129|10:43:42.994340|S|100|29.65|0|100
C|IBN|20260129|10:44:28.032578|S|51|29.65|0|51
C|IBN|20260129|10:47:15.518736|S|120|29.65|0|120
C|IBN|20260129|10:47:16.137590|S|48|29.65|0|48
C|IBN|20260129|10:51:07.055845|S|91|29.65|0|91
C|IBN|20260129|10:51:07.055845|S|20|29.65|0|20
C|IBN|20260129|10:54:49.619778|S|15|29.665|0|15
C|IBN|20260129|10:59:30.022103|S|12|29.67|0|12
C|IBN|20260129|10:59:49.211741|S|4|29.67|0|4
C|IBN|20260129|11:02:26.271584|S|121|29.66|0|121
C|IBN|20260129|11:02:26.271628|S|279|29.66|0|279
C|IBN|20260129|11:04:28.952014|S|31|29.665|0|31
C|IBN|20260129|11:06:52.976851|S|100|29.66|0|100
C|IBN|20260129|11:12:58.621824|S|70|29.67|0|70
C|IBN|20260129|11:13:50.000522|S|100|29.68|0|100
C|IBN|20260129|11:13:50.056559|S|100|29.68|0|100
C|IBN|20260129|11:15:53.635828|S|100|29.69|0|100
C|IBN|20260129|11:17:48.405081|S|13|29.71|0|13
C|IBN|20260129|11:17:48.500206|S|11|29.71|0|11
C|IBN|20260129|11:18:15.931622|S|76|29.71|0|76
C|IBN|20260129|11:18:15.931623|S|24|29.71|0|24
C|IBN|20260129|11:18:44.784054|S|6|29.705|0|6
C|IBN|20260129|11:18:57.041631|S|100|29.71|0|100
C|IBN|20260129|11:19:36.489632|S|6|29.705|0|6
C|IBN|20260129|11:19:52.238016|S|100|29.72|0|100
C|IBN|20260129|11:21:19.927818|S|31|29.72|0|31
C|IBN|20260129|11:29:48.186856|S|3|29.73|0|3
C|IBN|20260129|11:33:29.330755|S|32|29.75|0|32
C|IBN|20260129|11:35:42.018010|S|6|29.73|0|6
C|IBN|20260129|11:36:49.215562|S|9|29.74|0|9
C|IBN|20260129|11:38:20.041978|S|410|29.74|0|410
C|IBN|20260129|11:39:37.270463|S|100|29.755|0|100
C|IBN|20260129|11:43:08.071408|S|100|29.76|0|100
C|IBN|20260129|11:44:51.528325|S|9|29.75|0|9
C|IBN|20260129|11:44:59.203304|S|18|29.75|0|18
C|IBN|20260129|11:45:04.637382|S|73|29.75|0|73
C|IBN|20260129|11:52:16.786687|S|100|29.77|0|100
C|IBN|20260129|12:00:09.704642|S|547|29.785|0|547
C|IBN|20260129|12:00:10.793335|S|100|29.79|0|100
C|IBN|20260129|12:00:21.798923|S|35|29.79|0|35
C|IBN|20260129|12:05:23.057041|S|4|29.82|0|4
C|IBN|20260129|12:09:13.142651|S|100|29.8|0|100
C|IBN|20260129|12:09:13.142651|S|100|29.8|0|100
C|IBN|20260129|12:10:50.276369|S|20|29.795|0|20
C|IBN|20260129|12:17:26.548512|S|3|29.785|0|3
C|IBN|20260129|12:18:03.528863|S|82|29.79|0|82
C|IBN|20260129|12:19:04.719702|S|21|29.79|0|21
C|IBN|20260129|12:19:07.479918|S|79|29.79|0|79
C|IBN|20260129|12:21:43.377524|S|86|29.79|0|86
C|IBN|20260129|12:22:11.316571|S|100|29.79|0|100
C|IBN|20260129|12:22:43.153503|S|3|29.78|0|3
C|IBN|20260129|12:24:13.426889|S|97|29.78|0|97
C|IBN|20260129|12:29:51.924425|S|41|29.765|0|41
C|IBN|20260129|12:33:12.332173|S|100|29.75|0|100
C|IBN|20260129|12:39:52.164495|S|21|29.755|0|21
C|IBN|20260129|12:41:58.454208|S|100|29.75|0|100
C|IBN|20260129|12:42:29.211870|S|100|29.75|0|100
C|IBN|20260129|12:43:01.487760|S|100|29.75|0|100
C|IBN|20260129|12:48:00.088405|S|100|29.72|0|100
C|IBN|20260129|12:49:36.637534|S|2|29.705|0|2
C|IBN|20260129|12:50:05.492821|S|26|29.705|0|26
C|IBN|20260129|12:50:05.591838|S|100|29.7|0|100
C|IBN|20260129|12:52:06.605393|S|1|29.69|0|1
C|IBN|20260129|12:52:22.984197|S|1|29.69|0|1
C|IBN|20260129|12:53:01.000932|S|1|29.69|0|1
C|IBN|20260129|12:53:49.164571|S|2|29.695|0|2
C|IBN|20260129|12:54:19.786742|S|1|29.695|0|1
C|IBN|20260129|12:54:53.530008|S|1|29.695|0|1
C|IBN|20260129|12:55:30.520022|S|1|29.695|0|1
C|IBN|20260129|12:55:47.431146|S|1|29.695|0|1
C|IBN|20260129|12:56:27.073350|S|58|29.7|0|58
C|IBN|20260129|12:56:38.560726|S|42|29.7|0|42
C|IBN|20260129|12:56:38.560727|S|58|29.7|0|58
C|IBN|20260129|12:57:07.448863|S|100|29.7|0|100
C|IBN|20260129|12:57:42.875217|S|11|29.7|0|11
C|IBN|20260129|12:58:18.564186|S|63|29.69|0|63
C|IBN|20260129|12:58:55.889869|S|1|29.68|0|1
C|IBN|20260129|12:59:48.915586|S|1|29.67|0|1
C|IBN|20260129|13:00:00.220190|S|28|29.675|0|28
C|IBN|20260129|13:01:19.532661|S|100|29.655|0|100
C|IBN|20260129|13:01:21.310834|S|200|29.655|0|200
C|IBN|20260129|13:01:21.310841|S|200|29.655|0|200
C|IBN|20260129|13:01:21.310908|S|100|29.655|0|100
C|IBN|20260129|13:01:21.310919|S|60|29.655|0|60
C|IBN|20260129|13:01:21.311018|S|100|29.66|0|100
C|IBN|20260129|13:01:47.825839|S|100|29.65|0|100
C|IBN|20260129|13:01:47.825856|S|200|29.65|0|200
C|IBN|20260129|13:01:47.826308|S|100|29.65|0|100
C|IBN|20260129|13:01:47.826394|S|100|29.65|0|100
C|IBN|20260129|13:05:35.290292|S|100|29.7|0|100
C|IBN|20260129|13:06:42.928036|S|100|29.71|0|100
C|IBN|20260129|13:06:51.961777|S|100|29.71|0|100
C|IBN|20260129|13:08:04.973702|S|13|29.71|0|13
C|IBN|20260129|13:16:55.917211|S|5|29.715|0|5
C|IBN|20260129|13:20:04.315935|S|100|29.735|0|100
C|IBN|20260129|13:23:14.265188|S|95|29.76|0|95
C|IBN|20260129|13:24:07.843446|S|2|29.755|0|2
C|IBN|20260129|13:25:13.654144|S|5|29.75|0|5
C|IBN|20260129|13:27:44.239525|S|281|29.755|0|281
C|IBN|20260129|13:32:05.789607|S|45|29.77|0|45
C|IBN|20260129|13:34:55.183887|S|35|29.77|0|35
C|IBN|20260129|13:35:19.602875|S|64|29.77|0|64
C|IBN|20260129|13:44:59.089007|S|447|29.765|0|447
C|IBN|20260129|13:47:31.510576|S|33|29.76|0|33
C|IBN|20260129|13:51:43.503535|S|1|29.77|0|1
C|IBN|20260129|13:52:50.330138|S|24|29.775|0|24
C|IBN|20260129|14:07:39.076822|S|8|29.75|0|8
C|IBN|20260129|14:07:51.680539|S|24|29.755|0|24
C|IBN|20260129|14:09:20.305234|S|100|29.75|0|100
C|IBN|20260129|14:15:07.009139|S|42|29.745|0|42
C|IBN|20260129|14:16:40.879332|S|100|29.75|0|100
C|IBN|20260129|14:17:18.297649|S|90|29.75|0|90
C|IBN|20260129|14:20:29.662397|S|13|29.77|0|13
C|IBN|20260129|14:20:37.997745|S|54|29.77|0|54
C|IBN|20260129|14:24:27.536526|S|100|29.77|0|100
C|IBN|20260129|14:24:42.518012|S|100|29.77|0|100
C|IBN|20260129|14:25:13.026696|S|33|29.77|0|33
C|IBN|20260129|14:25:13.026696|S|100|29.77|0|100
C|IBN|20260129|14:39:51.372882|S|100|29.78|0|100
C|IBN|20260129|14:44:46.122139|S|2|29.77|0|2
C|IBN|20260129|14:44:50.603416|S|1|29.77|0|1
C|IBN|20260129|14:44:50.603417|S|1|29.77|0|1
C|IBN|20260129|14:58:59.382139|S|3|29.775|0|3
C|IBN|20260129|14:58:59.436471|S|100|29.77|0|100
C|IBN|20260129|15:04:21.092505|S|5|29.75|0|5
C|IBN|20260129|15:12:10.733898|S|7|29.74|0|7
C|IBN|20260129|15:23:30.720190|S|100|29.74|0|100
C|IBN|20260129|15:23:30.720190|S|100|29.74|0|100
C|IBN|20260129|15:23:30.720190|S|40|29.74|0|40
C|IBN|20260129|15:28:37.429532|S|582|29.745|0|582
C|IBN|20260129|15:28:59.831083|S|5|29.75|0|5
C|IBN|20260129|15:31:06.211505|S|100|29.73|0|100
C|IBN|20260129|15:36:08.625351|S|5|29.72|0|5
C|IBN|20260129|15:38:46.380610|S|3|29.73|0|3
C|IBN|20260129|15:40:11.911761|S|1|29.73|0|1
C|IBN|20260129|15:45:00.134303|S|100|29.73|0|100
C|IBN|20260129|15:45:34.037597|S|52|29.735|0|52
C|IBN|20260129|15:45:51.921414|S|1|29.74|0|1
C|IBN|20260129|15:51:00.801429|S|200|29.795|0|200
C|IBN|20260129|15:51:00.801455|S|1600|29.795|0|1600
C|IBN|20260129|15:51:00.801683|S|200|29.795|0|200
C|IBN|20260129|15:51:01.779799|S|200|29.8|0|200
C|IBN|20260129|15:51:26.599841|S|5|29.82|0|5
C|IBN|20260129|15:52:09.387586|S|37|29.82|0|37
C|IBN|20260129|15:52:20.272138|S|15|29.83|0|15
C|IBN|20260129|15:53:49.238018|S|15|29.84|0|15
C|IBN|20260129|15:54:48.751752|S|100|29.845|0|100
C|IBN|20260129|15:54:51.293047|S|300|29.855|0|300
C|IBN|20260129|15:55:37.481363|S|20|29.85|0|20
C|IBN|20260129|15:55:39.923568|S|5|29.85|0|5
C|IBN|20260129|15:56:19.029252|S|100|29.865|0|100
C|IBN|20260129|15:56:26.026996|S|100|29.845|0|100
C|IBN|20260129|15:56:26.027382|S|800|29.845|0|800
C|IBN|20260129|15:56:26.088862|S|200|29.835|0|200
C|IBN|20260129|15:56:26.088952|S|400|29.835|0|400
C|IBN|20260129|15:56:26.088996|S|200|29.835|0|200
C|IBN|20260129|15:56:26.089283|S|100|29.835|0|100
C|IBN|20260129|15:57:01.537426|S|200|29.83|0|200
C|IBN|20260129|15:57:46.016635|S|790|29.82|0|790
C|IBN|20260129|15:57:46.016797|S|100|29.82|0|100
C|IBN|20260129|15:57:46.017039|S|100|29.82|0|100
C|IBN|20260129|15:57:46.017439|S|300|29.82|0|300
C|IBN|20260129|15:57:46.019742|S|100|29.82|0|100
C|IBN|20260129|15:57:49.371007|S|790|29.81|0|790
C|IBN|20260129|15:57:49.582173|S|762|29.81|0|762
C|IBN|20260129|15:57:49.582269|S|100|29.81|0|100
C|IBN|20260129|15:58:08.552407|S|1100|29.8|0|1100
C|IBN|20260129|15:58:08.552524|S|20|29.8|0|20
C|IBN|20260129|15:58:32.067228|S|1580|29.8|0|1580
C|IBN|20260129|15:58:45.005254|S|400|29.795|0|400
C|IBN|20260129|15:58:45.005730|S|300|29.795|0|300
C|IBN|20260129|15:58:45.005754|S|2|29.795|0|2
C|IBN|20260129|15:58:45.005779|S|300|29.795|0|300
C|IBN|20260129|15:58:46.408717|S|300|29.79|0|300
C|IBN|20260129|15:58:46.409518|S|300|29.79|0|300
C|IBN|20260129|15:59:12.804234|S|200|29.77|0|200
C|IBN|20260129|15:59:12.804235|S|100|29.77|0|100
C|IBN|20260129|15:59:22.706811|S|72|29.75|0|72
C|IBN|20260129|15:59:22.706812|S|100|29.75|0|100
C|IBN|20260129|15:59:25.911306|S|100|29.76|0|100
C|IBN|20260129|15:59:25.911306|S|100|29.76|0|100
C|IBN|20260129|15:59:25.911306|S|100|29.76|0|100
C|IBN|20260129|15:59:25.911307|S|100|29.76|0|100
C|IBN|20260129|15:59:25.920735|S|200|29.76|0|200
C|IBN|20260129|15:59:25.968630|S|100|29.76|0|100
C|IBN|20260129|15:59:26.744038|S|100|29.76|0|100
C|IBN|20260129|15:59:26.771011|S|100|29.76|0|100
C|IBN|20260129|15:59:29.956771|S|100|29.75|0|100
C|IBN|20260129|15:59:31.849875|S|100|29.76|0|100
C|IBN|20260129|15:59:31.849875|S|100|29.76|0|100
C|IBN|20260129|15:59:31.849875|S|100|29.76|0|100
C|IBN|20260129|15:59:31.849875|S|100|29.755|0|100
C|IBN|20260129|15:59:31.849875|S|500|29.76|0|500
C|IBN|20260129|15:59:31.849875|S|100|29.76|0|100
C|IBN|20260129|15:59:31.849908|S|100|29.76|0|100
C|IBN|20260129|15:59:31.850382|S|100|29.77|0|100
C|IBN|20260129|15:59:31.850382|S|600|29.77|0|600
C|IBN|20260129|15:59:31.851783|S|100|29.77|0|100
C|IBN|20260129|15:59:31.852594|S|27|29.765|0|27
C|IBN|20260129|15:59:31.852986|S|73|29.765|0|73
C|IBN|20260129|15:59:31.852986|S|27|29.77|0|27
C|IBN|20260129|15:59:31.853507|S|100|29.76|0|100
C|IBN|20260129|15:59:32.803901|S|100|29.77|0|100
C|IBN|20260129|15:59:33.007352|S|100|29.775|0|100
C|IBN|20260129|15:59:33.007379|S|100|29.78|0|100
C|IBN|20260129|15:59:37.002260|S|100|29.78|0|100
C|IBN|20260129|15:59:37.002260|S|700|29.78|0|700
C|IBN|20260129|15:59:37.002260|S|100|29.78|0|100
C|IBN|20260129|15:59:37.146859|S|100|29.78|0|100
C|IBN|20260129|15:59:37.923115|S|81|29.78|0|81
C|IBN|20260129|15:59:37.923116|S|100|29.78|0|100
C|IBN|20260129|15:59:37.923116|S|700|29.78|0|700
C|IBN|20260129|15:59:37.933815|S|81|29.78|0|81
C|IBN|20260129|15:59:37.933815|S|100|29.78|0|100
C|IBN|20260129|15:59:44.602869|S|100|29.785|0|100
C|IBN|20260129|15:59:44.602870|S|400|29.785|0|400
C|IBN|20260129|15:59:44.998143|S|700|29.79|0|700
C|IBN|20260129|15:59:45.007700|S|300|29.79|0|300
C|IBN|20260129|15:59:45.089285|S|300|29.79|0|300
C|IBN|20260129|15:59:45.126618|S|200|29.79|0|200
C|IBN|20260129|15:59:45.192686|S|200|29.79|0|200
C|IBN|20260129|15:59:45.597025|S|100|29.81|0|100
C|IBN|20260129|15:59:45.597025|S|600|29.81|0|600
C|IBN|20260129|15:59:45.597025|S|100|29.81|0|100
C|IBN|20260129|15:59:46.596156|S|700|29.8|0|700
C|IBN|20260129|15:59:47.431967|S|700|29.78|0|700
C|IBN|20260129|15:59:47.602957|S|95|29.78|0|95
C|IBN|20260129|15:59:49.223666|S|700|29.78|0|700
C|IBN|20260129|15:59:49.223666|S|100|29.78|0|100
C|IBN|20260129|15:59:49.223690|S|400|29.78|0|400
C|IBN|20260129|15:59:49.699133|S|4|29.785|0|4
C|IBN|20260129|15:59:49.936514|S|200|29.785|0|200
C|IBN|20260129|15:59:49.954992|S|41|29.77|0|41
C|IBN|20260129|15:59:58.047819|S|38|29.78|0|38
C|IBN|20260129|15:59:58.047819|S|100|29.78|0|100
C|IBN|20260129|15:59:58.047819|S|23|29.78|0|23
C|IBN|20260129|15:59:58.047820|S|39|29.78|0|39
C|IBN|20260129|15:59:58.077841|S|700|29.78|0|700
C|IBND|20260129|09:44:26.178118|S|8|32.95|0|8
C|IBND|20260129|13:22:58.667985|S|100|32.94|0|100
C|IBND|20260129|13:52:36.357158|S|100|32.98|0|100
C|IBOC|20260129|09:31:29.313016|S|4|69.16|0|4
C|IBOC|20260129|11:12:41.302161|S|1|68.81|0|1
C|IBOC|20260129|11:41:54.287925|S|21|68.75|0|21
C|IBOC|20260129|11:41:54.287925|S|7|68.76|0|7
C|IBOC|20260129|12:17:44.799816|S|2|69.46|0|2
C|IBOC|20260129|12:18:31.722052|S|56|69.5|0|56
C|IBOC|20260129|12:20:32.438048|S|49|69.51|0|49
C|IBOC|20260129|12:20:32.438361|S|7|69.51|0|7
C|IBOC|20260129|12:57:27.060639|S|1|68.82|0|1
C|IBOC|20260129|12:57:40.373532|S|29|68.82|0|29
C|IBOC|20260129|12:57:40.373640|S|22|68.82|0|22
C|IBOC|20260129|13:31:27.304358|S|2|69.04|0|2
C|IBOC|20260129|13:31:27.304894|S|63|69.08|0|63
C|IBOC|20260129|13:31:59.911809|S|100|69.04|0|100
C|IBOC|20260129|14:33:56.421729|S|5|68.91|0|5
C|IBOC|20260129|15:18:42.889619|S|25|68.49|0|25
C|IBOC|20260129|15:18:42.889619|S|75|68.49|0|75
C|IBOC|20260129|15:40:18.719773|S|1|68.91|0|1
C|IBOC|20260129|15:55:06.870617|S|1|69.375|0|1
C|IBOC|20260129|15:58:37.683271|S|7|69.26|0|7
C|IBOT|20260129|12:32:10.545145|S|500|57.705|0|500
C|IBOT|20260129|13:06:18.620429|S|1|57.695|0|1
C|IBOT|20260129|15:24:15.625485|S|90|57.835|0|90
C|IBOT|20260129|15:37:53.288403|S|150|57.855|0|150
C|IBP|20260129|09:31:20.086398|S|63|296.05|0|63
C|IBP|20260129|09:31:22.044825|S|37|296.05|0|37
C|IBP|20260129|09:51:17.712119|S|200|293.3|0|200
C|IBRX|20260129|09:31:03.916335|S|200|6.045|0|200
C|IBRX|20260129|09:31:51.529298|S|400|6.105|0|400
C|IBRX|20260129|09:32:24.781440|S|200|6.025|0|200
C|IBRX|20260129|09:32:35.436784|S|166|5.965|0|166
C|IBRX|20260129|09:33:58.265470|S|2|5.95|0|2
C|IBRX|20260129|09:34:02.204430|S|3|5.97|0|3
C|IBRX|20260129|09:36:51.535838|S|200|5.915|0|200
C|IBRX|20260129|09:39:47.412976|S|200|6.245|0|200
C|IBRX|20260129|09:40:09.870968|S|2|6.23|0|2
C|IBRX|20260129|09:40:15.923044|S|100|6.215|0|100
C|IBRX|20260129|09:40:32.840533|S|1|6.17|0|1
C|IBRX|20260129|09:46:35.876432|S|134|6.16|0|134
C|IBRX|20260129|09:50:21.643478|S|134|5.96|0|134
C|IBRX|20260129|09:54:49.290206|S|176|5.95|0|176
C|IBRX|20260129|09:54:49.291191|S|3|5.95|0|3
C|IBRX|20260129|09:59:46.304913|S|100|5.905|0|100
C|IBRX|20260129|10:01:20.087448|S|100|5.89|0|100
C|IBRX|20260129|10:01:20.088286|S|100|5.88|0|100
C|IBRX|20260129|10:01:20.088286|S|21|5.88|0|21
C|IBRX|20260129|10:01:20.088697|S|126|5.875|0|126
C|IBRX|20260129|10:01:20.088755|S|474|5.875|0|474
C|IBRX|20260129|10:01:21.269069|S|100|5.87|0|100
C|IBRX|20260129|10:01:25.605495|S|100|5.87|0|100
C|IBRX|20260129|10:01:43.306957|S|5|5.84|0|5
C|IBRX|20260129|10:01:43.443758|S|100|5.84|0|100
C|IBRX|20260129|10:01:43.443758|S|100|5.84|0|100
C|IBRX|20260129|10:01:45.845313|S|100|5.84|0|100
C|IBRX|20260129|10:01:45.845325|S|100|5.835|0|100
C|IBRX|20260129|10:02:40.561657|S|50|5.87|0|50
C|IBRX|20260129|10:03:07.806173|S|1|5.85|0|1
C|IBRX|20260129|10:03:24.272190|S|100|5.865|0|100
C|IBRX|20260129|10:03:24.272190|S|96|5.87|0|96
C|IBRX|20260129|10:03:27.173401|S|100|5.885|0|100
C|IBRX|20260129|10:03:27.173460|S|3|5.885|0|3
C|IBRX|20260129|10:03:27.173499|S|100|5.885|0|100
C|IBRX|20260129|10:03:27.184888|S|100|5.87|0|100
C|IBRX|20260129|10:03:27.566736|S|100|5.87|0|100
C|IBRX|20260129|10:04:26.615368|S|3|5.86|0|3
C|IBRX|20260129|10:05:14.022085|S|2|5.89|0|2
C|IBRX|20260129|10:06:45.193779|S|100|5.87|0|100
C|IBRX|20260129|10:06:47.021532|S|4|5.85|0|4
C|IBRX|20260129|10:06:58.288947|S|1|5.87|0|1
C|IBRX|20260129|10:09:44.346232|S|10|5.855|0|10
C|IBRX|20260129|10:13:47.120966|S|158|5.875|0|158
C|IBRX|20260129|10:15:13.992750|S|158|5.905|0|158
C|IBRX|20260129|10:15:13.992777|S|108|5.905|0|108
C|IBRX|20260129|10:17:29.392262|S|100|5.88|0|100
C|IBRX|20260129|10:19:23.373243|S|50|5.9|0|50
C|IBRX|20260129|10:23:14.708498|S|100|5.91|0|100
C|IBRX|20260129|10:23:53.161601|S|61|5.9|0|61
C|IBRX|20260129|10:28:01.207276|S|3|5.88|0|3
C|IBRX|20260129|10:35:31.365816|S|158|5.895|0|158
C|IBRX|20260129|10:35:31.365891|S|158|5.895|0|158
C|IBRX|20260129|10:35:56.642355|S|27|5.89|0|27
C|IBRX|20260129|10:37:17.719572|S|3|5.89|0|3
C|IBRX|20260129|10:37:17.719572|S|4|5.89|0|4
C|IBRX|20260129|10:37:17.719573|S|3|5.89|0|3
C|IBRX|20260129|10:39:15.295295|S|89|5.91|0|89
C|IBRX|20260129|10:40:13.301831|S|100|5.895|0|100
C|IBRX|20260129|10:41:08.440305|S|100|5.9|0|100
C|IBRX|20260129|10:42:27.212081|S|158|5.885|0|158
C|IBRX|20260129|10:42:27.228831|S|3|5.88|0|3
C|IBRX|20260129|10:42:27.228831|S|100|5.88|0|100
C|IBRX|20260129|10:42:27.298398|S|35|5.86|0|35
C|IBRX|20260129|10:42:27.298923|S|100|5.85|0|100
C|IBRX|20260129|10:42:27.298923|S|22|5.85|0|22
C|IBRX|20260129|10:42:35.905402|S|100|5.84|0|100
C|IBRX|20260129|10:42:43.610671|S|3|5.84|0|3
C|IBRX|20260129|10:42:46.860442|S|97|5.84|0|97
C|IBRX|20260129|10:42:46.871643|S|100|5.84|0|100
C|IBRX|20260129|10:45:15.496916|S|1|5.84|0|1
C|IBRX|20260129|10:46:16.362420|S|100|5.85|0|100
C|IBRX|20260129|10:46:16.362420|S|22|5.85|0|22
C|IBRX|20260129|10:46:46.752965|S|100|5.87|0|100
C|IBRX|20260129|10:48:48.256474|S|34|5.86|0|34
C|IBRX|20260129|10:48:48.256474|S|7|5.86|0|7
C|IBRX|20260129|10:48:50.420742|S|3|5.85|0|3
C|IBRX|20260129|10:49:39.729980|S|100|5.86|0|100
C|IBRX|20260129|10:50:43.512383|S|121|5.85|0|121
C|IBRX|20260129|10:51:43.671047|S|3|5.85|0|3
C|IBRX|20260129|10:52:03.340203|S|7|5.84|0|7
C|IBRX|20260129|10:53:56.036122|S|3|5.83|0|3
C|IBRX|20260129|10:54:33.157382|S|37|5.84|0|37
C|IBRX|20260129|10:54:33.157382|S|100|5.84|0|100
C|IBRX|20260129|10:55:06.626437|S|100|5.84|0|100
C|IBRX|20260129|10:55:06.653029|S|100|5.84|0|100
C|IBRX|20260129|10:56:09.962110|S|100|5.86|0|100
C|IBRX|20260129|10:56:09.962110|S|100|5.86|0|100
C|IBRX|20260129|10:56:20.561183|S|100|5.87|0|100
C|IBRX|20260129|10:57:17.491652|S|100|5.88|0|100
C|IBRX|20260129|10:58:06.829921|S|37|5.89|0|37
C|IBRX|20260129|10:58:08.265789|S|100|5.88|0|100
C|IBRX|20260129|10:58:58.121683|S|100|5.88|0|100
C|IBRX|20260129|10:59:03.337835|S|200|5.885|0|200
C|IBRX|20260129|10:59:58.727713|S|100|5.92|0|100
C|IBRX|20260129|10:59:58.727713|S|100|5.92|0|100
C|IBRX|20260129|11:00:00.067667|S|100|5.92|0|100
C|IBRX|20260129|11:00:19.453814|S|100|5.925|0|100
C|IBRX|20260129|11:00:23.981942|S|100|5.93|0|100
C|IBRX|20260129|11:00:24.151115|S|100|5.93|0|100
C|IBRX|20260129|11:01:19.151141|S|100|5.87|0|100
C|IBRX|20260129|11:01:19.153602|S|100|5.86|0|100
C|IBRX|20260129|11:01:19.153602|S|35|5.86|0|35
C|IBRX|20260129|11:01:19.153602|S|65|5.86|0|65
C|IBRX|20260129|11:04:03.380719|S|10|5.83|0|10
C|IBRX|20260129|11:04:51.721721|S|3|5.84|0|3
C|IBRX|20260129|11:06:37.854923|S|3|5.86|0|3
C|IBRX|20260129|11:07:16.541930|S|100|5.86|0|100
C|IBRX|20260129|11:07:16.621606|S|100|5.88|0|100
C|IBRX|20260129|11:07:16.623497|S|100|5.88|0|100
C|IBRX|20260129|11:07:16.631720|S|4|5.88|0|4
C|IBRX|20260129|11:07:16.631731|S|96|5.88|0|96
C|IBRX|20260129|11:07:44.251745|S|100|5.825|0|100
C|IBRX|20260129|11:08:28.483473|S|100|5.84|0|100
C|IBRX|20260129|11:14:43.398019|S|100|5.88|0|100
C|IBRX|20260129|11:18:01.855077|S|100|5.89|0|100
C|IBRX|20260129|11:21:01.999113|S|100|5.86|0|100
C|IBRX|20260129|11:21:01.999871|S|100|5.86|0|100
C|IBRX|20260129|11:21:02.000631|S|100|5.86|0|100
C|IBRX|20260129|11:21:02.004670|S|100|5.86|0|100
C|IBRX|20260129|11:21:02.057769|S|100|5.86|0|100
C|IBRX|20260129|11:22:07.747989|S|200|5.83|0|200
C|IBRX|20260129|11:22:10.853833|S|70|5.825|0|70
C|IBRX|20260129|11:24:41.185478|S|400|5.815|0|400
C|IBRX|20260129|11:25:15.878950|S|103|5.825|0|103
C|IBRX|20260129|11:25:18.077655|S|100|5.83|0|100
C|IBRX|20260129|11:25:18.077655|S|100|5.83|0|100
C|IBRX|20260129|11:25:18.077655|S|100|5.83|0|100
C|IBRX|20260129|11:26:18.635104|S|100|5.835|0|100
C|IBRX|20260129|11:26:18.635116|S|300|5.835|0|300
C|IBRX|20260129|11:27:17.364527|S|100|5.83|0|100
C|IBRX|20260129|11:27:24.153790|S|25|5.83|0|25
C|IBRX|20260129|11:28:57.489140|S|97|5.84|0|97
C|IBRX|20260129|11:29:02.715536|S|100|5.84|0|100
C|IBRX|20260129|11:29:14.681741|S|3|5.83|0|3
C|IBRX|20260129|11:29:16.147232|S|100|5.85|0|100
C|IBRX|20260129|11:29:16.147672|S|100|5.85|0|100
C|IBRX|20260129|11:30:00.772735|S|100|5.83|0|100
C|IBRX|20260129|11:30:46.082214|S|3|5.83|0|3
C|IBRX|20260129|11:31:29.989242|S|9|5.84|0|9
C|IBRX|20260129|11:33:40.094689|S|83|5.85|0|83
C|IBRX|20260129|11:34:58.205756|S|100|5.84|0|100
C|IBRX|20260129|11:34:58.205757|S|100|5.84|0|100
C|IBRX|20260129|11:37:09.779000|S|100|5.845|0|100
C|IBRX|20260129|11:37:11.907056|S|9|5.845|0|9
C|IBRX|20260129|11:37:54.978225|S|100|5.83|0|100
C|IBRX|20260129|11:38:10.117208|S|100|5.82|0|100
C|IBRX|20260129|11:38:10.117208|S|100|5.82|0|100
C|IBRX|20260129|11:38:14.852282|S|100|5.815|0|100
C|IBRX|20260129|11:38:15.488573|S|100|5.815|0|100
C|IBRX|20260129|11:40:07.795311|S|4|5.82|0|4
C|IBRX|20260129|11:40:11.036837|S|33|5.81|0|33
C|IBRX|20260129|11:40:11.036837|S|82|5.81|0|82
C|IBRX|20260129|11:40:11.036837|S|3|5.81|0|3
C|IBRX|20260129|11:41:30.054964|S|99|5.84|0|99
C|IBRX|20260129|11:41:51.551359|S|1|5.83|0|1
C|IBRX|20260129|11:42:30.858897|S|100|5.84|0|100
C|IBRX|20260129|11:43:02.099128|S|100|5.83|0|100
C|IBRX|20260129|11:45:33.305657|S|9|5.835|0|9
C|IBRX|20260129|11:45:47.583906|S|1|5.82|0|1
C|IBRX|20260129|11:46:07.399267|S|2|5.83|0|2
C|IBRX|20260129|11:47:37.638226|S|9|5.84|0|9
C|IBRX|20260129|11:49:21.968394|S|3|5.82|0|3
C|IBRX|20260129|11:49:21.969999|S|1|5.81|0|1
C|IBRX|20260129|11:49:21.972644|S|100|5.8|0|100
C|IBRX|20260129|11:49:21.972644|S|28|5.8|0|28
C|IBRX|20260129|11:49:21.973497|S|84|5.79|0|84
C|IBRX|20260129|11:49:21.973769|S|389|5.785|0|389
C|IBRX|20260129|11:49:21.973822|S|411|5.785|0|411
C|IBRX|20260129|11:49:21.979866|S|800|5.775|0|800
C|IBRX|20260129|11:49:21.980201|S|2|5.77|0|2
C|IBRX|20260129|11:49:21.984972|S|198|5.765|0|198
C|IBRX|20260129|11:49:21.986639|S|389|5.765|0|389
C|IBRX|20260129|11:49:21.986658|S|173|5.765|0|173
C|IBRX|20260129|11:49:21.986700|S|40|5.765|0|40
C|IBRX|20260129|11:49:21.989870|S|104|5.765|0|104
C|IBRX|20260129|11:50:07.303316|S|100|5.77|0|100
C|IBRX|20260129|11:50:30.286317|S|100|5.78|0|100
C|IBRX|20260129|11:50:30.286432|S|100|5.775|0|100
C|IBRX|20260129|11:50:32.885017|S|100|5.77|0|100
C|IBRX|20260129|11:50:32.885017|S|100|5.77|0|100
C|IBRX|20260129|11:50:33.578832|S|100|5.77|0|100
C|IBRX|20260129|11:50:41.286871|S|1|5.77|0|1
C|IBRX|20260129|11:50:43.698822|S|100|5.77|0|100
C|IBRX|20260129|11:50:43.698822|S|100|5.77|0|100
C|IBRX|20260129|11:50:54.113734|S|100|5.77|0|100
C|IBRX|20260129|11:51:19.614466|S|100|5.77|0|100
C|IBRX|20260129|11:52:16.671783|S|100|5.78|0|100
C|IBRX|20260129|11:54:12.082742|S|100|5.77|0|100
C|IBRX|20260129|11:54:12.082742|S|100|5.77|0|100
C|IBRX|20260129|11:55:56.011323|S|100|5.76|0|100
C|IBRX|20260129|11:57:03.556097|S|100|5.765|0|100
C|IBRX|20260129|11:58:12.390221|S|78|5.76|0|78
C|IBRX|20260129|12:00:22.313071|S|100|5.74|0|100
C|IBRX|20260129|12:00:31.520153|S|389|5.745|0|389
C|IBRX|20260129|12:00:31.529132|S|100|5.75|0|100
C|IBRX|20260129|12:04:18.491884|S|17|5.755|0|17
C|IBRX|20260129|12:04:54.148915|S|7|5.75|0|7
C|IBRX|20260129|12:06:10.508118|S|100|5.76|0|100
C|IBRX|20260129|12:08:51.078909|S|55|5.76|0|55
C|IBRX|20260129|12:09:18.399322|S|100|5.75|0|100
C|IBRX|20260129|12:12:27.469020|S|100|5.82|0|100
C|IBRX|20260129|12:13:25.962284|S|7|5.84|0|7
C|IBRX|20260129|12:14:21.543140|S|1|5.82|0|1
C|IBRX|20260129|12:14:32.976984|S|59|5.83|0|59
C|IBRX|20260129|12:15:57.863083|S|100|5.835|0|100
C|IBRX|20260129|12:15:57.864049|S|81|5.83|0|81
C|IBRX|20260129|12:15:57.864049|S|100|5.83|0|100
C|IBRX|20260129|12:16:31.092378|S|100|5.82|0|100
C|IBRX|20260129|12:16:31.092555|S|100|5.82|0|100
C|IBRX|20260129|12:16:31.092625|S|300|5.82|0|300
C|IBRX|20260129|12:22:24.298074|S|100|5.9|0|100
C|IBRX|20260129|12:22:26.555356|S|100|5.9|0|100
C|IBRX|20260129|12:23:07.779209|S|100|5.895|0|100
C|IBRX|20260129|12:27:18.193729|S|54|5.93|0|54
C|IBRX|20260129|12:27:18.193729|S|100|5.93|0|100
C|IBRX|20260129|12:27:31.235530|S|7|5.93|0|7
C|IBRX|20260129|12:28:31.210168|S|2|5.915|0|2
C|IBRX|20260129|12:28:31.345697|S|100|5.91|0|100
C|IBRX|20260129|12:28:31.345697|S|3|5.91|0|3
C|IBRX|20260129|12:28:31.347061|S|100|5.91|0|100
C|IBRX|20260129|12:32:53.029008|S|3|5.9|0|3
C|IBRX|20260129|12:33:05.478373|S|5|5.9|0|5
C|IBRX|20260129|12:35:35.005353|S|365|5.895|0|365
C|IBRX|20260129|12:39:30.929690|S|92|5.935|0|92
C|IBRX|20260129|12:39:30.929690|S|108|5.935|0|108
C|IBRX|20260129|12:39:30.933585|S|100|5.95|0|100
C|IBRX|20260129|12:39:30.936509|S|365|5.96|0|365
C|IBRX|20260129|12:39:30.936509|S|200|5.96|0|200
C|IBRX|20260129|12:39:30.937161|S|200|5.96|0|200
C|IBRX|20260129|12:39:30.946663|S|100|5.965|0|100
C|IBRX|20260129|12:39:30.946671|S|207|5.965|0|207
C|IBRX|20260129|12:39:30.946760|S|93|5.965|0|93
C|IBRX|20260129|12:39:30.946761|S|100|5.97|0|100
C|IBRX|20260129|12:39:30.948369|S|100|5.97|0|100
C|IBRX|20260129|12:39:30.948498|S|100|5.97|0|100
C|IBRX|20260129|12:39:30.955675|S|365|5.965|0|365
C|IBRX|20260129|12:39:30.955685|S|35|5.965|0|35
C|IBRX|20260129|12:39:35.070657|S|161|5.935|0|161
C|IBRX|20260129|12:39:35.070716|S|239|5.935|0|239
C|IBRX|20260129|12:39:35.071273|S|200|5.93|0|200
C|IBRX|20260129|12:39:35.071378|S|200|5.93|0|200
C|IBRX|20260129|12:42:32.765668|S|100|5.95|0|100
C|IBRX|20260129|12:46:21.490590|S|491|5.95|0|491
C|IBRX|20260129|12:49:01.149683|S|86|5.93|0|86
C|IBRX|20260129|12:49:01.149684|S|900|5.93|0|900
C|IBRX|20260129|12:49:54.036818|S|900|5.92|0|900
C|IBRX|20260129|12:49:54.036818|S|100|5.92|0|100
C|IBRX|20260129|12:58:05.026948|S|100|5.87|0|100
C|IBRX|20260129|12:58:16.804774|S|100|5.87|0|100
C|IBRX|20260129|12:59:59.472339|S|100|5.87|0|100
C|IBRX|20260129|13:00:52.715239|S|900|5.87|0|900
C|IBRX|20260129|13:00:52.715239|S|900|5.87|0|900
C|IBRX|20260129|13:03:08.085259|S|600|5.87|0|600
C|IBRX|20260129|13:03:08.391497|S|100|5.87|0|100
C|IBRX|20260129|13:04:18.494833|S|100|5.86|0|100
C|IBRX|20260129|13:04:26.983498|S|3|5.86|0|3
C|IBRX|20260129|13:04:38.731388|S|97|5.86|0|97
C|IBRX|20260129|13:04:38.731388|S|593|5.86|0|593
C|IBRX|20260129|13:04:42.376046|S|37|5.86|0|37
C|IBRX|20260129|13:05:37.107658|S|7|5.86|0|7
C|IBRX|20260129|13:09:06.087797|S|3|5.83|0|3
C|IBRX|20260129|13:09:14.024248|S|3|5.83|0|3
C|IBRX|20260129|13:12:41.134759|S|3|5.87|0|3
C|IBRX|20260129|13:15:58.435667|S|3|5.84|0|3
C|IBRX|20260129|13:15:58.448751|S|365|5.845|0|365
C|IBRX|20260129|13:16:19.946127|S|100|5.835|0|100
C|IBRX|20260129|13:27:54.680982|S|1|5.83|0|1
C|IBRX|20260129|13:27:54.681019|S|98|5.83|0|98
C|IBRX|20260129|13:28:25.694969|S|185|5.85|0|185
C|IBRX|20260129|13:30:15.551004|S|100|5.85|0|100
C|IBRX|20260129|13:30:15.551039|S|100|5.85|0|100
C|IBRX|20260129|13:30:21.157294|S|900|5.845|0|900
C|IBRX|20260129|13:30:23.372112|S|100|5.84|0|100
C|IBRX|20260129|13:30:23.372124|S|100|5.84|0|100
C|IBRX|20260129|13:31:03.162746|S|100|5.84|0|100
C|IBRX|20260129|13:31:35.081016|S|100|5.84|0|100
C|IBRX|20260129|13:31:35.090548|S|100|5.84|0|100
C|IBRX|20260129|13:33:56.802550|S|1|5.82|0|1
C|IBRX|20260129|13:33:56.803292|S|106|5.825|0|106
C|IBRX|20260129|13:33:57.342121|S|100|5.835|0|100
C|IBRX|20260129|13:34:14.076912|S|84|5.845|0|84
C|IBRX|20260129|13:34:56.206457|S|365|5.845|0|365
C|IBRX|20260129|13:34:56.206479|S|135|5.845|0|135
C|IBRX|20260129|13:35:21.274902|S|1|5.85|0|1
C|IBRX|20260129|13:35:39.246120|S|7|5.86|0|7
C|IBRX|20260129|13:36:40.237521|S|34|5.84|0|34
C|IBRX|20260129|13:40:42.082549|S|7|5.87|0|7
C|IBRX|20260129|13:42:10.627158|S|100|5.88|0|100
C|IBRX|20260129|13:42:32.313108|S|100|5.88|0|100
C|IBRX|20260129|13:43:24.898700|S|100|5.87|0|100
C|IBRX|20260129|13:43:48.322206|S|85|5.87|0|85
C|IBRX|20260129|13:43:52.403884|S|100|5.885|0|100
C|IBRX|20260129|13:44:32.949136|S|100|5.89|0|100
C|IBRX|20260129|13:45:03.450896|S|100|5.9|0|100
C|IBRX|20260129|13:45:03.461188|S|185|5.895|0|185
C|IBRX|20260129|13:45:30.051900|S|365|5.895|0|365
C|IBRX|20260129|13:50:39.418020|S|7|5.88|0|7
C|IBRX|20260129|13:52:37.207391|S|4|5.88|0|4
C|IBRX|20260129|13:52:38.233776|S|185|5.885|0|185
C|IBRX|20260129|13:59:58.266935|S|200|5.855|0|200
C|IBRX|20260129|13:59:58.267010|S|300|5.855|0|300
C|IBRX|20260129|14:04:42.016668|S|4|5.84|0|4
C|IBRX|20260129|14:05:13.056560|S|100|5.84|0|100
C|IBRX|20260129|14:05:24.217031|S|22|5.84|0|22
C|IBRX|20260129|14:08:02.756877|S|1|5.85|0|1
C|IBRX|20260129|14:08:41.085872|S|100|5.875|0|100
C|IBRX|20260129|14:10:28.863913|S|100|5.885|0|100
C|IBRX|20260129|14:10:43.030084|S|100|5.86|0|100
C|IBRX|20260129|14:11:57.258804|S|100|5.88|0|100
C|IBRX|20260129|14:19:32.674767|S|34|5.9|0|34
C|IBRX|20260129|14:22:15.539722|S|100|5.89|0|100
C|IBRX|20260129|14:24:36.529321|S|7|5.9|0|7
C|IBRX|20260129|14:30:10.072197|S|69|5.88|0|69
C|IBRX|20260129|14:30:10.312731|S|100|5.875|0|100
C|IBRX|20260129|14:30:10.314194|S|100|5.875|0|100
C|IBRX|20260129|14:30:11.494621|S|6|5.89|0|6
C|IBRX|20260129|14:32:44.554687|S|100|5.87|0|100
C|IBRX|20260129|14:32:44.582600|S|5|5.86|0|5
C|IBRX|20260129|14:32:44.654378|S|100|5.87|0|100
C|IBRX|20260129|14:33:44.885936|S|100|5.86|0|100
C|IBRX|20260129|14:34:09.920975|S|100|5.86|0|100
C|IBRX|20260129|14:34:19.371110|S|173|5.855|0|173
C|IBRX|20260129|14:34:19.678338|S|173|5.855|0|173
C|IBRX|20260129|14:34:19.727980|S|73|5.86|0|73
C|IBRX|20260129|14:34:19.727980|S|100|5.86|0|100
C|IBRX|20260129|14:35:10.097690|S|100|5.86|0|100
C|IBRX|20260129|14:35:11.076955|S|100|5.87|0|100
C|IBRX|20260129|14:36:34.767203|S|39|5.88|0|39
C|IBRX|20260129|14:36:44.255290|S|365|5.885|0|365
C|IBRX|20260129|14:38:56.048299|S|100|5.89|0|100
C|IBRX|20260129|14:38:56.048300|S|91|5.89|0|91
C|IBRX|20260129|14:38:56.868143|S|365|5.885|0|365
C|IBRX|20260129|14:40:42.007460|S|100|5.86|0|100
C|IBRX|20260129|14:41:33.498392|S|365|5.855|0|365
C|IBRX|20260129|14:41:47.804210|S|100|5.87|0|100
C|IBRX|20260129|14:42:19.533631|S|100|5.87|0|100
C|IBRX|20260129|14:45:14.837753|S|99|5.88|0|99
C|IBRX|20260129|14:48:17.467013|S|5|5.82|0|5
C|IBRX|20260129|14:49:23.977556|S|100|5.82|0|100
C|IBRX|20260129|14:49:23.977556|S|100|5.82|0|100
C|IBRX|20260129|14:50:40.943453|S|100|5.8|0|100
C|IBRX|20260129|14:52:33.617069|S|95|5.82|0|95
C|IBRX|20260129|14:52:33.617070|S|5|5.82|0|5
C|IBRX|20260129|14:52:53.734851|S|39|5.82|0|39
C|IBRX|20260129|14:53:11.583790|S|100|5.82|0|100
C|IBRX|20260129|14:53:11.583821|S|100|5.82|0|100
C|IBRX|20260129|14:53:11.584005|S|400|5.82|0|400
C|IBRX|20260129|14:54:01.261486|S|100|5.83|0|100
C|IBRX|20260129|14:54:01.261486|S|100|5.83|0|100
C|IBRX|20260129|14:54:16.140639|S|100|5.85|0|100
C|IBRX|20260129|14:55:16.299469|S|200|5.885|0|200
C|IBRX|20260129|14:55:30.985482|S|101|5.895|0|101
C|IBRX|20260129|14:55:30.985483|S|101|5.895|0|101
C|IBRX|20260129|14:55:30.985516|S|100|5.895|0|100
C|IBRX|20260129|14:55:30.985519|S|101|5.895|0|101
C|IBRX|20260129|14:55:30.985532|S|97|5.895|0|97
C|IBRX|20260129|14:55:30.990062|S|100|5.88|0|100
C|IBRX|20260129|14:55:34.959390|S|200|5.915|0|200
C|IBRX|20260129|14:55:41.542987|S|100|5.91|0|100
C|IBRX|20260129|14:55:46.508674|S|100|5.92|0|100
C|IBRX|20260129|14:55:46.508674|S|100|5.92|0|100
C|IBRX|20260129|14:55:46.880390|S|100|5.92|0|100
C|IBRX|20260129|14:55:51.364091|S|100|5.915|0|100
C|IBRX|20260129|14:55:51.719028|S|100|5.91|0|100
C|IBRX|20260129|14:55:51.719028|S|100|5.91|0|100
C|IBRX|20260129|14:55:51.874225|S|100|5.91|0|100
C|IBRX|20260129|14:57:27.540997|S|100|5.9|0|100
C|IBRX|20260129|15:00:00.125258|S|100|5.88|0|100
C|IBRX|20260129|15:00:00.138224|S|100|5.88|0|100
C|IBRX|20260129|15:00:01.118302|S|100|5.88|0|100
C|IBRX|20260129|15:00:01.118302|S|100|5.88|0|100
C|IBRX|20260129|15:00:01.340056|S|100|5.88|0|100
C|IBRX|20260129|15:00:02.532784|S|100|5.88|0|100
C|IBRX|20260129|15:00:08.430447|S|100|5.88|0|100
C|IBRX|20260129|15:00:09.115278|S|51|5.88|0|51
C|IBRX|20260129|15:00:09.115279|S|100|5.88|0|100
C|IBRX|20260129|15:00:31.916916|S|7|5.87|0|7
C|IBRX|20260129|15:01:52.899179|S|100|5.88|0|100
C|IBRX|20260129|15:01:52.899179|S|6|5.88|0|6
C|IBRX|20260129|15:04:58.514147|S|7|5.86|0|7
C|IBRX|20260129|15:05:24.972397|S|1|5.85|0|1
C|IBRX|20260129|15:06:08.382758|S|4|5.84|0|4
C|IBRX|20260129|15:08:18.066119|S|100|5.85|0|100
C|IBRX|20260129|15:08:18.137951|S|100|5.85|0|100
C|IBRX|20260129|15:08:18.142805|S|100|5.85|0|100
C|IBRX|20260129|15:08:18.154313|S|100|5.85|0|100
C|IBRX|20260129|15:08:18.164928|S|100|5.85|0|100
C|IBRX|20260129|15:08:18.168585|S|100|5.85|0|100
C|IBRX|20260129|15:08:18.189505|S|100|5.85|0|100
C|IBRX|20260129|15:08:18.206016|S|100|5.85|0|100
C|IBRX|20260129|15:08:42.124088|S|14|5.87|0|14
C|IBRX|20260129|15:08:51.012769|S|100|5.89|0|100
C|IBRX|20260129|15:08:51.013227|S|100|5.89|0|100
C|IBRX|20260129|15:08:51.048782|S|34|5.9|0|34
C|IBRX|20260129|15:08:51.048817|S|66|5.9|0|66
C|IBRX|20260129|15:08:51.051075|S|100|5.9|0|100
C|IBRX|20260129|15:08:51.051075|S|34|5.9|0|34
C|IBRX|20260129|15:08:51.051075|S|66|5.9|0|66
C|IBRX|20260129|15:08:51.055457|S|34|5.9|0|34
C|IBRX|20260129|15:08:51.055457|S|66|5.9|0|66
C|IBRX|20260129|15:11:25.698059|S|100|5.87|0|100
C|IBRX|20260129|15:12:03.798719|S|179|5.865|0|179
C|IBRX|20260129|15:12:10.698239|S|86|5.85|0|86
C|IBRX|20260129|15:12:10.699122|S|457|5.855|0|457
C|IBRX|20260129|15:12:10.787707|S|130|5.85|0|130
C|IBRX|20260129|15:13:38.312099|S|100|5.85|0|100
C|IBRX|20260129|15:13:52.278813|S|100|5.85|0|100
C|IBRX|20260129|15:14:47.988896|S|7|5.84|0|7
C|IBRX|20260129|15:18:03.129405|S|7|5.82|0|7
C|IBRX|20260129|15:18:57.878128|S|72|5.83|0|72
C|IBRX|20260129|15:19:41.650429|S|100|5.81|0|100
C|IBRX|20260129|15:19:41.650429|S|232|5.815|0|232
C|IBRX|20260129|15:20:06.896016|S|6|5.805|0|6
C|IBRX|20260129|15:20:14.933572|S|1|5.81|0|1
C|IBRX|20260129|15:20:21.771649|S|100|5.81|0|100
C|IBRX|20260129|15:20:22.096622|S|1|5.81|0|1
C|IBRX|20260129|15:21:16.952301|S|100|5.815|0|100
C|IBRX|20260129|15:21:16.952301|S|87|5.82|0|87
C|IBRX|20260129|15:22:43.533389|S|100|5.845|0|100
C|IBRX|20260129|15:28:02.742324|S|100|5.81|0|100
C|IBRX|20260129|15:28:40.578046|S|40|5.82|0|40
C|IBRX|20260129|15:29:35.752961|S|1|5.8|0|1
C|IBRX|20260129|15:30:08.958103|S|7|5.78|0|7
C|IBRX|20260129|15:30:31.779315|S|1|5.78|0|1
C|IBRX|20260129|15:32:16.193445|S|4|5.76|0|4
C|IBRX|20260129|15:32:20.313881|S|30|5.76|0|30
C|IBRX|20260129|15:37:40.906164|S|100|5.78|0|100
C|IBRX|20260129|15:38:59.844724|S|35|5.81|0|35
C|IBRX|20260129|15:39:41.200102|S|1|5.805|0|1
C|IBRX|20260129|15:39:41.200243|S|200|5.805|0|200
C|IBRX|20260129|15:39:47.219210|S|1|5.8|0|1
C|IBRX|20260129|15:39:47.219210|S|200|5.805|0|200
C|IBRX|20260129|15:39:47.219211|S|100|5.8|0|100
C|IBRX|20260129|15:39:52.612418|S|100|5.805|0|100
C|IBRX|20260129|15:39:52.612418|S|200|5.805|0|200
C|IBRX|20260129|15:39:58.172956|S|100|5.805|0|100
C|IBRX|20260129|15:40:04.190929|S|100|5.8|0|100
C|IBRX|20260129|15:41:24.229630|S|200|5.8|0|200
C|IBRX|20260129|15:41:28.123752|S|200|5.8|0|200
C|IBRX|20260129|15:41:28.824526|S|100|5.81|0|100
C|IBRX|20260129|15:41:28.824650|S|100|5.81|0|100
C|IBRX|20260129|15:41:29.331549|S|200|5.805|0|200
C|IBRX|20260129|15:41:33.254725|S|100|5.8|0|100
C|IBRX|20260129|15:41:33.254725|S|1|5.8|0|1
C|IBRX|20260129|15:42:20.290729|S|100|5.805|0|100
C|IBRX|20260129|15:43:13.812427|S|700|5.825|0|700
C|IBRX|20260129|15:43:17.979879|S|51|5.825|0|51
C|IBRX|20260129|15:44:25.241936|S|64|5.81|0|64
C|IBRX|20260129|15:44:50.498763|S|8|5.815|0|8
C|IBRX|20260129|15:46:19.315914|S|4|5.82|0|4
C|IBRX|20260129|15:48:02.786102|S|8|5.82|0|8
C|IBRX|20260129|15:48:02.786103|S|34|5.82|0|34
C|IBRX|20260129|15:49:03.453717|S|13|5.81|0|13
C|IBRX|20260129|15:49:03.453717|S|12|5.81|0|12
C|IBRX|20260129|15:50:00.457864|S|14|5.81|0|14
C|IBRX|20260129|15:52:10.022610|S|200|5.83|0|200
C|IBRX|20260129|15:54:43.466087|S|208|5.86|0|208
C|IBRX|20260129|15:54:50.022756|S|200|5.87|0|200
C|IBRX|20260129|15:54:50.103340|S|200|5.89|0|200
C|IBRX|20260129|15:54:50.103340|S|400|5.89|0|400
C|IBRX|20260129|15:54:50.117627|S|400|5.89|0|400
C|IBRX|20260129|15:54:50.117627|S|200|5.89|0|200
C|IBRX|20260129|15:54:55.025660|S|572|5.905|0|572
C|IBRX|20260129|15:54:55.025660|S|28|5.9|0|28
C|IBRX|20260129|15:54:55.729159|S|400|5.905|0|400
C|IBRX|20260129|15:55:00.227203|S|200|5.925|0|200
C|IBRX|20260129|15:55:00.340495|S|700|5.935|0|700
C|IBRX|20260129|15:55:00.486781|S|500|5.935|0|500
C|IBRX|20260129|15:55:02.583452|S|172|5.94|0|172
C|IBRX|20260129|15:55:02.809738|S|528|5.945|0|528
C|IBRX|20260129|15:55:02.845381|S|528|5.945|0|528
C|IBRX|20260129|15:55:23.814374|S|300|5.945|0|300
C|IBRX|20260129|15:55:23.926509|S|200|5.945|0|200
C|IBRX|20260129|15:56:01.915257|S|71|5.94|0|71
C|IBRX|20260129|15:56:01.915272|S|34|5.94|0|34
C|IBRX|20260129|15:56:01.915272|S|429|5.94|0|429
C|IBRX|20260129|15:56:12.827328|S|3|5.93|0|3
C|IBRX|20260129|15:56:12.827674|S|4|5.93|0|4
C|IBRX|20260129|15:56:12.827674|S|8|5.93|0|8
C|IBRX|20260129|15:56:12.841814|S|716|5.925|0|716
C|IBRX|20260129|15:56:12.847699|S|716|5.925|0|716
C|IBRX|20260129|15:56:12.847750|S|84|5.925|0|84
C|IBRX|20260129|15:56:16.492793|S|7|5.91|0|7
C|IBRX|20260129|15:56:31.851625|S|7|5.9|0|7
C|IBRX|20260129|15:56:54.206649|S|12|5.91|0|12
C|IBRX|20260129|15:56:54.257387|S|2|5.91|0|2
C|IBRX|20260129|15:57:04.056133|S|300|5.91|0|300
C|IBRX|20260129|15:57:30.036524|S|68|5.92|0|68
C|IBRX|20260129|15:57:37.209769|S|8|5.9|0|8
C|IBRX|20260129|15:57:43.141903|S|900|5.9|0|900
C|IBRX|20260129|15:57:54.228366|S|300|5.91|0|300
C|IBRX|20260129|15:57:55.199674|S|400|5.91|0|400
C|IBRX|20260129|15:58:48.798724|S|800|5.925|0|800
C|IBRX|20260129|15:58:51.538321|S|300|5.92|0|300
C|IBRX|20260129|15:59:03.935861|S|6|5.92|0|6
C|IBRX|20260129|15:59:10.057291|S|200|5.92|0|200
C|IBRX|20260129|15:59:10.279208|S|400|5.92|0|400
C|IBRX|20260129|15:59:10.279327|S|300|5.92|0|300
C|IBRX|20260129|15:59:16.584948|S|100|5.92|0|100
C|IBRX|20260129|15:59:16.585032|S|3|5.92|0|3
C|IBRX|20260129|15:59:20.544928|S|300|5.91|0|300
C|IBRX|20260129|15:59:27.008081|S|300|5.91|0|300
C|IBRX|20260129|15:59:30.429971|S|188|5.92|0|188
C|IBRX|20260129|15:59:30.429972|S|112|5.92|0|112
C|IBRX|20260129|15:59:40.808820|S|200|5.93|0|200
C|IBRX|20260129|15:59:42.173814|S|300|5.925|0|300
C|IBRX|20260129|15:59:42.180892|S|10|5.92|0|10
C|IBRX|20260129|15:59:47.465103|S|70|5.92|0|70
C|IBRX|20260129|15:59:48.437493|S|87|5.925|0|87
C|IBRX|20260129|15:59:50.894133|S|200|5.925|0|200
C|IBRX|20260129|15:59:51.418253|S|39|5.93|0|39
C|IBRX|20260129|15:59:51.419110|S|300|5.92|0|300
C|IBRX|20260129|15:59:51.691653|S|30|5.925|0|30
C|IBRX|20260129|15:59:52.220186|S|2|5.925|0|2
C|IBRX|20260129|15:59:53.125373|S|6|5.925|0|6
C|IBRX|20260129|15:59:53.802859|S|239|5.93|0|239
C|IBRX|20260129|15:59:53.802859|S|161|5.93|0|161
C|IBRX|20260129|15:59:55.190121|S|2|5.93|0|2
C|IBRX|20260129|15:59:55.585543|S|298|5.93|0|298
C|IBRX|20260129|15:59:55.585543|S|102|5.93|0|102
C|IBRX|20260129|15:59:55.745766|S|1|5.92|0|1
C|IBRX|20260129|15:59:55.834131|S|47|5.93|0|47
C|IBRX|20260129|15:59:55.957601|S|16|5.93|0|16
C|IBRX|20260129|15:59:56.793310|S|9|5.93|0|9
C|IBRX|20260129|15:59:56.855238|S|20|5.93|0|20
C|IBRX|20260129|15:59:56.855238|S|26|5.93|0|26
C|IBRX|20260129|15:59:57.210184|S|120|5.93|0|120
C|IBRX|20260129|15:59:57.210184|S|280|5.93|0|280
C|IBRX|20260129|15:59:57.211008|S|80|5.93|0|80
C|IBRX|20260129|15:59:58.013241|S|39|5.93|0|39
C|IBRX|20260129|15:59:58.016763|S|161|5.93|0|161
C|IBRX|20260129|15:59:58.016763|S|139|5.93|0|139
C|IBTA|20260129|09:38:32.286068|S|35|20.77|0|35
C|IBTA|20260129|10:15:27.327309|S|100|21.49|0|100
C|IBTA|20260129|10:31:58.022251|S|1|21.4|0|1
C|IBTA|20260129|10:31:58.022251|S|3|21.39|0|3
C|IBTA|20260129|10:34:53.946766|S|5|21.4|0|5
C|IBTA|20260129|10:36:11.600415|S|3|21.39|0|3
C|IBTA|20260129|10:36:11.600415|S|2|21.39|0|2
C|IBTA|20260129|10:37:50.032901|S|12|21.38|0|12
C|IBTA|20260129|10:40:22.103742|S|1|21.23|0|1
C|IBTA|20260129|10:40:22.104011|S|1|21.23|0|1
C|IBTA|20260129|10:41:10.077236|S|5|21.2|0|5
C|IBTA|20260129|10:41:10.077236|S|2|21.2|0|2
C|IBTA|20260129|10:45:56.518105|S|3|21.04|0|3
C|IBTA|20260129|10:51:34.610709|S|12|21.36|0|12
C|IBTA|20260129|10:51:34.610709|S|5|21.36|0|5
C|IBTA|20260129|10:51:39.604379|S|7|21.46|0|7
C|IBTA|20260129|10:53:51.030733|S|11|21.51|0|11
C|IBTA|20260129|10:53:51.030733|S|22|21.51|0|22
C|IBTA|20260129|11:14:00.572210|S|2|21.34|0|2
C|IBTA|20260129|12:51:39.468150|S|1|20.98|0|1
C|IBTA|20260129|13:16:35.980198|S|1|20.96|0|1
C|IBTA|20260129|14:37:13.551712|S|24|20.99|0|24
C|IBTG|20260129|15:29:20.476221|S|1600|22.935|0|1600
C|IBTG|20260129|15:54:58.088517|S|1600|22.935|0|1600
C|IBTH|20260129|10:36:38.132388|S|100|22.51|0|100
C|IBTI|20260129|09:44:59.972988|S|1614|22.375|0|1614
C|IBTI|20260129|10:21:32.576888|S|1613|22.385|0|1613
C|IBTI|20260129|10:21:32.576978|S|1613|22.385|0|1613
C|IBTI|20260129|10:21:32.577037|S|1613|22.385|0|1613
C|IBTI|20260129|10:21:32.577101|S|1613|22.385|0|1613
C|IBTI|20260129|10:21:32.577162|S|134|22.385|0|134
C|IBTI|20260129|12:18:15.894543|S|100|22.38|0|100
C|IBTI|20260129|14:27:42.810710|S|22|22.39|0|22
C|IBTI|20260129|14:48:08.703534|S|100|22.38|0|100
C|IBTI|20260129|15:11:39.849105|S|100|22.38|0|100
C|IBTI|20260129|15:15:05.415080|S|78|22.39|0|78
C|IBTI|20260129|15:15:05.415080|S|600|22.39|0|600
C|IBTI|20260129|15:15:05.415080|S|1022|22.39|0|1022
C|IBTI|20260129|15:33:41.036985|S|100|22.38|0|100
C|IBTI|20260129|15:40:10.072790|S|1800|22.39|0|1800
C|IBTI|20260129|15:54:10.758121|S|1400|22.385|0|1400
C|IBTI|20260129|15:58:06.594960|S|1300|22.385|0|1300
C|IBTJ|20260129|11:04:31.169891|S|2000|21.95|0|2000
C|IBTJ|20260129|13:40:30.984288|S|1900|21.95|0|1900
C|IBTJ|20260129|15:02:18.789436|S|2900|21.95|0|2900
C|IBTK|20260129|09:30:01.715516|S|100|19.815|0|100
C|IBTK|20260129|15:44:20.234438|S|800|19.84|0|800
C|IBTL|20260129|10:03:47.700943|S|400|20.485|0|400
C|IBTL|20260129|10:04:56.111565|S|392|20.485|0|392
C|IBTL|20260129|10:06:32.216615|S|108|20.485|0|108
C|IBTL|20260129|13:02:29.372843|S|400|20.505|0|400
C|IBTL|20260129|13:06:21.074142|S|400|20.505|0|400
C|IBTM|20260129|09:51:33.668705|S|400|23.02|0|400
C|IBTM|20260129|15:06:55.711613|S|400|23.05|0|400
C|IBTO|20260129|11:49:29.425555|S|100|24.52|0|100
C|IBTO|20260129|13:14:04.753086|S|100|24.52|0|100
C|IBUF|20260129|14:54:07.390901|S|100|29.51|0|100
C|ICCM|20260129|14:22:09.330784|S|5|.6085|0|5
C|ICCM|20260129|15:55:33.963390|S|20|.6221|0|20
C|ICE|20260129|09:32:25.047332|S|100|174.495|0|100
C|ICE|20260129|09:35:00.085382|S|100|175.95|0|100
C|ICE|20260129|09:41:10.522752|S|50|175.33|0|50
C|ICE|20260129|09:41:10.522845|S|50|175.33|0|50
C|ICE|20260129|09:43:50.744757|S|93|175.42|0|93
C|ICE|20260129|09:45:37.921093|S|200|175.47|0|200
C|ICE|20260129|09:45:37.921093|S|100|175.47|0|100
C|ICE|20260129|09:45:37.926428|S|100|175.43|0|100
C|ICE|20260129|09:46:00.317386|S|60|175.39|0|60
C|ICE|20260129|09:46:00.317386|S|100|175.42|0|100
C|ICE|20260129|09:46:00.317386|S|100|175.39|0|100
C|ICE|20260129|09:46:00.317386|S|100|175.41|0|100
C|ICE|20260129|09:46:00.691438|S|100|175.48|0|100
C|ICE|20260129|09:46:22.553890|S|5|175.55|0|5
C|ICE|20260129|09:46:22.553905|S|5|175.55|0|5
C|ICE|20260129|09:46:22.553939|S|90|175.55|0|90
C|ICE|20260129|09:46:30.103418|S|26|175.42|0|26
C|ICE|20260129|09:46:30.103460|S|50|175.42|0|50
C|ICE|20260129|09:46:30.103533|S|24|175.42|0|24
C|ICE|20260129|09:46:30.103533|S|100|175.42|0|100
C|ICE|20260129|09:46:45.213028|S|66|175.39|0|66
C|ICE|20260129|09:46:45.213175|S|34|175.39|0|34
C|ICE|20260129|09:48:11.274976|S|100|174.89|0|100
C|ICE|20260129|09:50:07.248091|S|100|174.84|0|100
C|ICE|20260129|09:50:07.248163|S|50|174.84|0|50
C|ICE|20260129|09:50:07.248164|S|25|174.84|0|25
C|ICE|20260129|09:54:16.523230|S|50|174.97|0|50
C|ICE|20260129|09:55:29.195233|S|100|175|0|100
C|ICE|20260129|09:55:29.215903|S|100|175.03|0|100
C|ICE|20260129|09:57:43.980138|S|100|174.95|0|100
C|ICE|20260129|09:57:43.980182|S|5|174.95|0|5
C|ICE|20260129|09:57:43.980208|S|50|174.95|0|50
C|ICE|20260129|09:57:43.980597|S|45|174.95|0|45
C|ICE|20260129|10:00:57.024668|S|100|174.59|0|100
C|ICE|20260129|10:05:39.456717|S|200|175.12|0|200
C|ICE|20260129|10:05:50.075415|S|42|175.05|0|42
C|ICE|20260129|10:05:50.075474|S|58|175.05|0|58
C|ICE|20260129|10:06:16.054879|S|30|175.02|0|30
C|ICE|20260129|10:07:17.284525|S|120|174.92|0|120
C|ICE|20260129|10:07:19.824173|S|25|174.97|0|25
C|ICE|20260129|10:07:19.824174|S|75|174.97|0|75
C|ICE|20260129|10:07:19.824174|S|25|174.97|0|25
C|ICE|20260129|10:07:19.824209|S|75|174.97|0|75
C|ICE|20260129|10:07:19.824210|S|25|174.97|0|25
C|ICE|20260129|10:07:19.824210|S|25|174.97|0|25
C|ICE|20260129|10:07:19.824211|S|50|174.97|0|50
C|ICE|20260129|10:07:20.121352|S|80|174.92|0|80
C|ICE|20260129|10:07:20.491115|S|50|174.89|0|50
C|ICE|20260129|10:07:20.491115|S|50|174.89|0|50
C|ICE|20260129|10:07:20.491180|S|50|174.87|0|50
C|ICE|20260129|10:07:20.491250|S|50|174.87|0|50
C|ICE|20260129|10:07:47.320574|S|48|174.72|0|48
C|ICE|20260129|10:07:47.320574|S|100|174.72|0|100
C|ICE|20260129|10:07:47.320599|S|100|174.72|0|100
C|ICE|20260129|10:07:47.320599|S|48|174.72|0|48
C|ICE|20260129|10:07:47.320600|S|52|174.72|0|52
C|ICE|20260129|10:07:56.479771|S|6|174.71|0|6
C|ICE|20260129|10:09:34.553066|S|100|174.7|0|100
C|ICE|20260129|10:09:34.553077|S|100|174.66|0|100
C|ICE|20260129|10:09:34.553078|S|1|174.66|0|1
C|ICE|20260129|10:09:34.553093|S|100|174.66|0|100
C|ICE|20260129|10:11:01.200141|S|3|174.73|0|3
C|ICE|20260129|10:11:01.200168|S|3|174.73|0|3
C|ICE|20260129|10:11:01.200198|S|3|174.73|0|3
C|ICE|20260129|10:12:01.954983|S|50|174.78|0|50
C|ICE|20260129|10:12:01.955257|S|100|174.71|0|100
C|ICE|20260129|10:12:01.955282|S|100|174.71|0|100
C|ICE|20260129|10:12:01.955295|S|16|174.71|0|16
C|ICE|20260129|10:15:53.832791|S|97|175.58|0|97
C|ICE|20260129|10:15:53.832791|S|103|175.58|0|103
C|ICE|20260129|10:26:49.680737|S|100|175.48|0|100
C|ICE|20260129|10:31:49.572738|S|97|175.25|0|97
C|ICE|20260129|10:31:49.572781|S|8|175.25|0|8
C|ICE|20260129|10:31:50.070220|S|50|175.26|0|50
C|ICE|20260129|10:31:50.070335|S|50|175.26|0|50
C|ICE|20260129|10:39:07.927534|S|100|175.48|0|100
C|ICE|20260129|10:42:50.802273|S|3|175.56|0|3
C|ICE|20260129|10:43:30.709965|S|3|175.56|0|3
C|ICE|20260129|10:46:52.695723|S|100|175.24|0|100
C|ICE|20260129|10:50:22.804088|S|79|175.29|0|79
C|ICE|20260129|10:50:37.723043|S|100|175.34|0|100
C|ICE|20260129|10:51:30.467527|S|5|175.29|0|5
C|ICE|20260129|10:51:30.467545|S|5|175.29|0|5
C|ICE|20260129|10:51:30.467591|S|40|175.29|0|40
C|ICE|20260129|10:56:58.446167|S|6|175.05|0|6
C|ICE|20260129|10:56:58.446225|S|6|175.05|0|6
C|ICE|20260129|10:56:58.446267|S|88|175.05|0|88
C|ICE|20260129|11:00:00.199400|S|50|174.95|0|50
C|ICE|20260129|11:00:12.036552|S|83|174.93|0|83
C|ICE|20260129|11:00:12.046327|S|100|174.89|0|100
C|ICE|20260129|11:03:09.100572|S|4|174.82|0|4
C|ICE|20260129|11:03:09.100592|S|41|174.82|0|41
C|ICE|20260129|11:03:48.979612|S|50|174.72|0|50
C|ICE|20260129|11:14:47.163718|S|90|174.86|0|90
C|ICE|20260129|11:14:47.555769|S|10|174.86|0|10
C|ICE|20260129|11:16:02.439397|S|10|175.03|0|10
C|ICE|20260129|11:16:02.439397|S|90|175.02|0|90
C|ICE|20260129|11:16:02.439418|S|10|175.02|0|10
C|ICE|20260129|11:17:48.138754|S|16|174.77|0|16
C|ICE|20260129|11:18:08.155902|S|100|174.79|0|100
C|ICE|20260129|11:20:01.089725|S|50|174.98|0|50
C|ICE|20260129|11:20:01.089855|S|50|174.98|0|50
C|ICE|20260129|11:20:42.979378|S|50|174.95|0|50
C|ICE|20260129|11:21:07.769853|S|100|174.86|0|100
C|ICE|20260129|11:22:10.505232|S|36|174.75|0|36
C|ICE|20260129|11:36:42.015452|S|50|174.68|0|50
C|ICE|20260129|11:56:08.466543|S|47|174.59|0|47
C|ICE|20260129|12:00:26.406147|S|400|174.78|0|400
C|ICE|20260129|12:01:50.222220|S|100|174.81|0|100
C|ICE|20260129|12:06:25.734964|S|8|174.93|0|8
C|ICE|20260129|12:06:25.734972|S|8|174.93|0|8
C|ICE|20260129|12:06:25.735499|S|8|174.93|0|8
C|ICE|20260129|12:06:25.735518|S|8|174.93|0|8
C|ICE|20260129|12:06:25.735529|S|8|174.93|0|8
C|ICE|20260129|12:06:25.841851|S|60|174.93|0|60
C|ICE|20260129|12:09:51.795231|S|20|174.89|0|20
C|ICE|20260129|12:10:55.299944|S|6|174.88|0|6
C|ICE|20260129|12:10:55.299952|S|6|174.88|0|6
C|ICE|20260129|12:16:13.701958|S|100|174.83|0|100
C|ICE|20260129|12:16:48.067752|S|26|174.79|0|26
C|ICE|20260129|12:16:48.067752|S|74|174.79|0|74
C|ICE|20260129|12:16:48.067863|S|26|174.79|0|26
C|ICE|20260129|12:29:52.871796|S|100|174.51|0|100
C|ICE|20260129|12:31:15.195004|S|100|174.48|0|100
C|ICE|20260129|12:32:45.468508|S|100|174.42|0|100
C|ICE|20260129|12:42:40.297335|S|50|174.52|0|50
C|ICE|20260129|12:50:02.329614|S|14|174.19|0|14
C|ICE|20260129|12:52:04.855219|S|3|174.18|0|3
C|ICE|20260129|12:52:04.855920|S|1|174.18|0|1
C|ICE|20260129|13:01:37.399290|S|100|173.31|0|100
C|ICE|20260129|13:02:39.680994|S|100|173.37|0|100
C|ICE|20260129|13:03:01.121297|S|100|173.31|0|100
C|ICE|20260129|13:03:01.440985|S|10|173.25|0|10
C|ICE|20260129|13:03:01.441049|S|33|173.25|0|33
C|ICE|20260129|13:03:01.441049|S|67|173.25|0|67
C|ICE|20260129|13:03:01.441050|S|33|173.25|0|33
C|ICE|20260129|13:04:27.254113|S|100|173.79|0|100
C|ICE|20260129|13:05:18.994399|S|1|173.85|0|1
C|ICE|20260129|13:10:39.735828|S|100|173.69|0|100
C|ICE|20260129|13:10:39.735857|S|100|173.69|0|100
C|ICE|20260129|13:12:18.909627|S|1|173.85|0|1
C|ICE|20260129|13:12:29.534174|S|100|173.87|0|100
C|ICE|20260129|13:14:46.102656|S|200|173.73|0|200
C|ICE|20260129|13:15:01.664845|S|5|173.65|0|5
C|ICE|20260129|13:19:08.008204|S|100|173.7|0|100
C|ICE|20260129|13:24:58.841212|S|1|173.73|0|1
C|ICE|20260129|13:28:05.311508|S|64|173.61|0|64
C|ICE|20260129|13:30:15.665158|S|100|173.71|0|100
C|ICE|20260129|13:34:57.070433|S|14|173.54|0|14
C|ICE|20260129|13:36:13.822766|S|25|173.67|0|25
C|ICE|20260129|13:38:43.280174|S|20|173.77|0|20
C|ICE|20260129|13:38:43.280174|S|80|173.77|0|80
C|ICE|20260129|13:38:43.280174|S|300|173.77|0|300
C|ICE|20260129|13:40:17.378652|S|79|173.95|0|79
C|ICE|20260129|13:40:17.378652|S|21|173.95|0|21
C|ICE|20260129|13:42:15.617520|S|11|174|0|11
C|ICE|20260129|13:44:29.023217|S|115|173.92|0|115
C|ICE|20260129|13:45:58.763248|S|100|173.88|0|100
C|ICE|20260129|13:45:58.763248|S|100|173.88|0|100
C|ICE|20260129|13:45:58.763358|S|10|173.88|0|10
C|ICE|20260129|13:45:58.809550|S|44|173.88|0|44
C|ICE|20260129|13:47:43.324100|S|100|173.83|0|100
C|ICE|20260129|13:47:44.745074|S|100|173.81|0|100
C|ICE|20260129|13:50:14.609614|S|50|173.79|0|50
C|ICE|20260129|13:50:14.902041|S|49|173.79|0|49
C|ICE|20260129|13:51:08.695075|S|100|173.77|0|100
C|ICE|20260129|13:53:18.002961|S|98|173.69|0|98
C|ICE|20260129|14:00:36.879902|S|100|173.29|0|100
C|ICE|20260129|14:11:13.613700|S|100|173.7|0|100
C|ICE|20260129|14:13:36.313227|S|100|173.81|0|100
C|ICE|20260129|14:14:55.613375|S|100|173.76|0|100
C|ICE|20260129|14:17:35.145265|S|92|173.84|0|92
C|ICE|20260129|14:22:12.920991|S|92|173.83|0|92
C|ICE|20260129|14:30:10.813723|S|56|173.9|0|56
C|ICE|20260129|14:31:16.641555|S|10|173.82|0|10
C|ICE|20260129|14:33:52.966264|S|100|173.97|0|100
C|ICE|20260129|14:33:52.966265|S|174|173.97|0|174
C|ICE|20260129|14:35:08.278901|S|4|173.71|0|4
C|ICE|20260129|14:45:05.583392|S|100|174.06|0|100
C|ICE|20260129|14:48:37.458530|S|5|174.01|0|5
C|ICE|20260129|14:52:01.989239|S|90|173.97|0|90
C|ICE|20260129|14:57:36.835789|S|1|173.79|0|1
C|ICE|20260129|14:57:44.676074|S|99|173.79|0|99
C|ICE|20260129|15:06:17.408552|S|23|173.78|0|23
C|ICE|20260129|15:09:39.304438|S|6|173.84|0|6
C|ICE|20260129|15:20:09.270012|S|23|174.14|0|23
C|ICE|20260129|15:20:18.968547|S|1|174.14|0|1
C|ICE|20260129|15:20:19.314687|S|99|174.14|0|99
C|ICE|20260129|15:20:19.314687|S|1|174.13|0|1
C|ICE|20260129|15:21:16.126423|S|10|174.13|0|10
C|ICE|20260129|15:21:16.126423|S|90|174.13|0|90
C|ICE|20260129|15:22:38.074187|S|200|174.27|0|200
C|ICE|20260129|15:22:38.074217|S|100|174.27|0|100
C|ICE|20260129|15:22:41.271357|S|50|174.22|0|50
C|ICE|20260129|15:22:41.271944|S|50|174.22|0|50
C|ICE|20260129|15:22:54.694179|S|100|174.25|0|100
C|ICE|20260129|15:23:04.807525|S|2|174.22|0|2
C|ICE|20260129|15:23:04.807525|S|98|174.21|0|98
C|ICE|20260129|15:23:07.214529|S|19|174.2|0|19
C|ICE|20260129|15:23:07.215073|S|10|174.2|0|10
C|ICE|20260129|15:23:09.456189|S|14|174.2|0|14
C|ICE|20260129|15:23:37.096983|S|50|174.24|0|50
C|ICE|20260129|15:25:24.671623|S|100|174.38|0|100
C|ICE|20260129|15:26:58.322341|S|83|174.48|0|83
C|ICE|20260129|15:26:58.322341|S|17|174.48|0|17
C|ICE|20260129|15:26:58.322510|S|17|174.48|0|17
C|ICE|20260129|15:26:58.322936|S|100|174.47|0|100
C|ICE|20260129|15:27:17.025923|S|1|174.48|0|1
C|ICE|20260129|15:27:17.025923|S|98|174.47|0|98
C|ICE|20260129|15:27:17.025923|S|1|174.48|0|1
C|ICE|20260129|15:27:20.192612|S|100|174.46|0|100
C|ICE|20260129|15:28:28.232131|S|3|174.53|0|3
C|ICE|20260129|15:28:28.232163|S|97|174.53|0|97
C|ICE|20260129|15:28:28.232163|S|100|174.52|0|100
C|ICE|20260129|15:28:28.232163|S|100|174.53|0|100
C|ICE|20260129|15:28:28.232164|S|3|174.51|0|3
C|ICE|20260129|15:28:28.232184|S|297|174.51|0|297
C|ICE|20260129|15:28:28.232184|S|3|174.51|0|3
C|ICE|20260129|15:28:28.232185|S|97|174.51|0|97
C|ICE|20260129|15:28:52.779022|S|45|174.49|0|45
C|ICE|20260129|15:28:59.278098|S|100|174.44|0|100
C|ICE|20260129|15:29:25.426067|S|100|174.43|0|100
C|ICE|20260129|15:29:27.537301|S|100|174.43|0|100
C|ICE|20260129|15:29:51.057372|S|50|174.42|0|50
C|ICE|20260129|15:32:03.207830|S|3|174.395|0|3
C|ICE|20260129|15:32:35.238614|S|50|174.44|0|50
C|ICE|20260129|15:32:53.163512|S|59|174.45|0|59
C|ICE|20260129|15:33:21.573253|S|16|174.44|0|16
C|ICE|20260129|15:33:21.573707|S|60|174.44|0|60
C|ICE|20260129|15:33:21.573749|S|24|174.44|0|24
C|ICE|20260129|15:33:53.140219|S|25|174.43|0|25
C|ICE|20260129|15:33:53.140235|S|75|174.43|0|75
C|ICE|20260129|15:38:22.556170|S|100|174.51|0|100
C|ICE|20260129|15:38:25.846323|S|100|174.48|0|100
C|ICE|20260129|15:38:25.847810|S|100|174.46|0|100
C|ICE|20260129|15:39:11.248350|S|100|174.47|0|100
C|ICE|20260129|15:39:19.853899|S|50|174.46|0|50
C|ICE|20260129|15:39:19.853913|S|50|174.46|0|50
C|ICE|20260129|15:40:13.905235|S|25|174.4|0|25
C|ICE|20260129|15:40:13.905297|S|50|174.4|0|50
C|ICE|20260129|15:40:13.905372|S|25|174.4|0|25
C|ICE|20260129|15:40:24.706477|S|100|174.35|0|100
C|ICE|20260129|15:46:59.792341|S|6|174.49|0|6
C|ICE|20260129|15:46:59.792368|S|4|174.49|0|4
C|ICE|20260129|15:46:59.792406|S|6|174.49|0|6
C|ICE|20260129|15:50:02.799543|S|100|174.51|0|100
C|ICE|20260129|15:50:02.799543|S|200|174.5|0|200
C|ICE|20260129|15:50:16.420955|S|100|174.49|0|100
C|ICE|20260129|15:50:51.930873|S|100|174.42|0|100
C|ICE|20260129|15:51:48.348958|S|100|174.46|0|100
C|ICE|20260129|15:55:37.844408|S|25|174.88|0|25
C|ICE|20260129|15:55:37.844990|S|44|174.88|0|44
C|ICE|20260129|15:55:37.845009|S|2|174.88|0|2
C|ICE|20260129|15:55:37.845009|S|31|174.88|0|31
C|ICE|20260129|15:55:37.845041|S|75|174.88|0|75
C|ICE|20260129|15:55:54.922869|S|200|174.92|0|200
C|ICE|20260129|15:56:11.424339|S|100|174.92|0|100
C|ICE|20260129|15:56:11.424361|S|1|174.92|0|1
C|ICE|20260129|15:56:11.424362|S|99|174.92|0|99
C|ICE|20260129|15:57:18.731725|S|100|174.94|0|100
C|ICE|20260129|15:57:29.172333|S|100|174.93|0|100
C|ICE|20260129|15:57:38.584591|S|100|174.89|0|100
C|ICE|20260129|15:58:00.044562|S|2|174.77|0|2
C|ICE|20260129|15:58:01.299130|S|100|174.82|0|100
C|ICE|20260129|15:58:14.407247|S|100|174.725|0|100
C|ICE|20260129|15:58:20.962662|S|100|174.625|0|100
C|ICE|20260129|15:58:20.962778|S|100|174.625|0|100
C|ICE|20260129|15:58:21.384588|S|100|174.65|0|100
C|ICE|20260129|15:58:53.956981|S|12|174.93|0|12
C|ICE|20260129|15:59:34.562502|S|100|174.96|0|100
C|ICE|20260129|15:59:43.573773|S|50|174.99|0|50
C|ICE|20260129|15:59:44.571413|S|50|175|0|50
C|ICE|20260129|15:59:49.577704|S|100|175.01|0|100
C|ICE|20260129|15:59:49.577704|S|50|175.03|0|50
C|ICE|20260129|15:59:49.577705|S|100|175.03|0|100
C|ICFI|20260129|10:33:31.265362|S|1|92.5|0|1
C|ICFI|20260129|10:33:55.279188|S|1|92.5|0|1
C|ICFI|20260129|10:34:42.094931|S|3|92.41|0|3
C|ICFI|20260129|10:34:45.641656|S|1|92.4|0|1
C|ICFI|20260129|10:34:58.840763|S|11|92.35|0|11
C|ICFI|20260129|10:36:31.489101|S|2|92.4|0|2
C|ICFI|20260129|10:38:50.745197|S|1|92.39|0|1
C|ICFI|20260129|10:42:03.243816|S|2|92.24|0|2
C|ICFI|20260129|10:42:03.243823|S|10|92.24|0|10
C|ICFI|20260129|10:42:03.243899|S|5|92.24|0|5
C|ICFI|20260129|10:42:03.243960|S|5|92.24|0|5
C|ICFI|20260129|10:42:03.244026|S|5|92.24|0|5
C|ICFI|20260129|10:42:03.244087|S|5|92.24|0|5
C|ICFI|20260129|10:42:03.244147|S|5|92.24|0|5
C|ICFI|20260129|10:42:03.244202|S|2|92.24|0|2
C|ICFI|20260129|10:42:03.244208|S|5|92.24|0|5
C|ICFI|20260129|10:42:03.244267|S|2|92.24|0|2
C|ICFI|20260129|10:42:03.244278|S|2|92.24|0|2
C|ICFI|20260129|10:42:03.244335|S|2|92.24|0|2
C|ICFI|20260129|10:42:03.244463|S|2|92.24|0|2
C|ICFI|20260129|11:19:20.474597|S|2|91.81|0|2
C|ICFI|20260129|11:20:23.683104|S|1|92.03|0|1
C|ICFI|20260129|11:21:38.960244|S|100|91.94|0|100
C|ICFI|20260129|11:22:53.097224|S|1|91.59|0|1
C|ICFI|20260129|11:23:30.589893|S|2|91.54|0|2
C|ICFI|20260129|11:23:30.590035|S|2|91.54|0|2
C|ICFI|20260129|11:47:05.733097|S|1|90.95|0|1
C|ICFI|20260129|12:00:54.435663|S|5|90.48|0|5
C|ICFI|20260129|12:00:58.057399|S|1|90.38|0|1
C|ICFI|20260129|12:39:37.005696|S|1|90.41|0|1
C|ICFI|20260129|12:59:17.714097|S|1|90.03|0|1
C|ICFI|20260129|12:59:18.858984|S|1|90.03|0|1
C|ICFI|20260129|12:59:20.424907|S|1|90.03|0|1
C|ICFI|20260129|12:59:22.436970|S|1|90.03|0|1
C|ICFI|20260129|12:59:23.449659|S|1|90.03|0|1
C|ICFI|20260129|12:59:24.390029|S|1|90.03|0|1
C|ICFI|20260129|12:59:27.341262|S|1|90.03|0|1
C|ICFI|20260129|12:59:29.379247|S|1|90.03|0|1
C|ICFI|20260129|12:59:29.379733|S|1|90.03|0|1
C|ICFI|20260129|12:59:29.506830|S|1|90.03|0|1
C|ICFI|20260129|12:59:29.580686|S|1|90.03|0|1
C|ICFI|20260129|13:10:23.492331|S|1|90.65|0|1
C|ICFI|20260129|13:10:30.592983|S|1|90.7|0|1
C|ICFI|20260129|15:42:33.851160|S|1|91.1|0|1
C|ICFI|20260129|15:42:38.111453|S|1|91.1|0|1
C|ICFI|20260129|15:43:01.095173|S|1|91.15|0|1
C|ICFI|20260129|15:45:17.357049|S|2|91.16|0|2
C|ICFI|20260129|15:45:50.465952|S|2|91.03|0|2
C|ICFI|20260129|15:45:55.572969|S|4|91.01|0|4
C|ICFI|20260129|15:45:58.075919|S|1|90.97|0|1
C|ICHR|20260129|09:54:39.993627|S|15|31.97|0|15
C|ICHR|20260129|10:01:03.670970|S|91|31.56|0|91
C|ICHR|20260129|10:10:11.041550|S|25|31.48|0|25
C|ICHR|20260129|10:10:11.041736|S|25|31.48|0|25
C|ICHR|20260129|10:10:11.056731|S|2|31.44|0|2
C|ICHR|20260129|11:06:41.875433|S|200|31.37|0|200
C|ICHR|20260129|11:09:41.464597|S|100|31.4|0|100
C|ICHR|20260129|11:09:41.630781|S|3|31.36|0|3
C|ICHR|20260129|11:21:17.753001|S|7|31.8|0|7
C|ICHR|20260129|11:29:27.985712|S|1|31.94|0|1
C|ICHR|20260129|11:54:59.955441|S|1|31.95|0|1
C|ICHR|20260129|11:56:01.423764|S|1|31.95|0|1
C|ICHR|20260129|12:08:08.099641|S|3|31.98|0|3
C|ICHR|20260129|12:08:08.100688|S|100|32|0|100
C|ICHR|20260129|12:30:23.758904|S|5|32.24|0|5
C|ICHR|20260129|12:41:40.136283|S|200|32.55|0|200
C|ICHR|20260129|12:43:00.361304|S|1|32.61|0|1
C|ICHR|20260129|12:55:39.073114|S|1|32.25|0|1
C|ICHR|20260129|12:56:07.163450|S|2|32.22|0|2
C|ICHR|20260129|12:57:36.563007|S|100|32.195|0|100
C|ICHR|20260129|13:12:53.650045|S|1|32.23|0|1
C|ICHR|20260129|13:24:34.550686|S|1|32.32|0|1
C|ICHR|20260129|13:31:07.365015|S|3|32.16|0|3
C|ICHR|20260129|14:15:46.860513|S|6|32.93|0|6
C|ICHR|20260129|14:16:01.435819|S|1|32.92|0|1
C|ICHR|20260129|14:26:12.942379|S|9|33.215|0|9
C|ICHR|20260129|14:27:17.208474|S|100|33.12|0|100
C|ICHR|20260129|14:42:21.710955|S|1|33|0|1
C|ICHR|20260129|15:09:41.078717|S|1|33.13|0|1
C|ICHR|20260129|15:09:41.081280|S|19|33.1|0|19
C|ICHR|20260129|15:40:10.580218|S|29|32.88|0|29
C|ICHR|20260129|15:40:10.747106|S|32|32.88|0|32
C|ICL|20260129|09:31:38.822601|S|10|5.49|0|10
C|ICL|20260129|09:38:13.758870|S|139|5.49|0|139
C|ICL|20260129|09:39:30.217303|S|97|5.49|0|97
C|ICL|20260129|09:46:52.888073|S|10|5.49|0|10
C|ICL|20260129|09:54:33.692904|S|10|5.46|0|10
C|ICL|20260129|09:57:28.533165|S|10|5.46|0|10
C|ICL|20260129|09:58:25.825888|S|10|5.46|0|10
C|ICL|20260129|10:01:42.430609|S|168|5.45|0|168
C|ICL|20260129|10:01:54.315750|S|180|5.45|0|180
C|ICL|20260129|10:01:54.340626|S|2|5.45|0|2
C|ICL|20260129|10:02:02.355659|S|20|5.46|0|20
C|ICL|20260129|10:02:41.722224|S|10|5.46|0|10
C|ICL|20260129|10:03:00.790435|S|10|5.46|0|10
C|ICL|20260129|10:03:07.631924|S|113|5.45|0|113
C|ICL|20260129|10:03:26.674483|S|5|5.46|0|5
C|ICL|20260129|10:04:18.287754|S|10|5.46|0|10
C|ICL|20260129|10:04:23.040438|S|187|5.45|0|187
C|ICL|20260129|10:04:23.040439|S|13|5.45|0|13
C|ICL|20260129|10:04:23.040463|S|87|5.45|0|87
C|ICL|20260129|10:04:23.040464|S|26|5.45|0|26
C|ICL|20260129|10:04:32.410243|S|15|5.46|0|15
C|ICL|20260129|10:04:32.466694|S|125|5.45|0|125
C|ICL|20260129|10:04:33.385668|S|126|5.45|0|126
C|ICL|20260129|10:04:33.390871|S|43|5.45|0|43
C|ICL|20260129|10:04:33.390871|S|106|5.45|0|106
C|ICL|20260129|10:04:33.390871|S|300|5.45|0|300
C|ICL|20260129|10:05:33.424874|S|166|5.455|0|166
C|ICL|20260129|10:06:36.504633|S|100|5.44|0|100
C|ICL|20260129|10:06:36.505234|S|100|5.44|0|100
C|ICL|20260129|10:06:36.508328|S|100|5.44|0|100
C|ICL|20260129|10:06:37.558212|S|58|5.44|0|58
C|ICL|20260129|10:08:38.888348|S|100|5.44|0|100
C|ICL|20260129|10:08:39.691477|S|100|5.44|0|100
C|ICL|20260129|10:10:42.938450|S|100|5.45|0|100
C|ICL|20260129|10:10:42.939092|S|100|5.45|0|100
C|ICL|20260129|10:13:24.498939|S|84|5.45|0|84
C|ICL|20260129|10:13:24.498939|S|99|5.45|0|99
C|ICL|20260129|10:13:39.356361|S|100|5.45|0|100
C|ICL|20260129|10:17:08.121618|S|100|5.46|0|100
C|ICL|20260129|10:23:10.806780|S|122|5.475|0|122
C|ICL|20260129|10:23:28.751819|S|110|5.48|0|110
C|ICL|20260129|10:38:57.923745|S|25|5.43|0|25
C|ICL|20260129|10:41:55.077931|S|22|5.43|0|22
C|ICL|20260129|10:42:18.017281|S|3|5.43|0|3
C|ICL|20260129|10:45:51.563410|S|1|5.42|0|1
C|ICL|20260129|10:45:51.563410|S|5|5.42|0|5
C|ICL|20260129|10:46:09.450119|S|2|5.42|0|2
C|ICL|20260129|10:48:03.315254|S|17|5.42|0|17
C|ICL|20260129|10:50:01.414451|S|25|5.425|0|25
C|ICL|20260129|10:51:24.109622|S|25|5.425|0|25
C|ICL|20260129|10:55:39.518356|S|5|5.41|0|5
C|ICL|20260129|10:56:05.442681|S|5|5.41|0|5
C|ICL|20260129|10:56:20.806206|S|5|5.42|0|5
C|ICL|20260129|10:58:15.201917|S|25|5.415|0|25
C|ICL|20260129|10:59:27.863869|S|25|5.415|0|25
C|ICL|20260129|11:08:28.688396|S|123|5.395|0|123
C|ICL|20260129|11:11:01.282352|S|1|5.4|0|1
C|ICL|20260129|11:11:38.799788|S|5|5.41|0|5
C|ICL|20260129|11:11:57.659937|S|1|5.41|0|1
C|ICL|20260129|11:14:45.574223|S|1|5.42|0|1
C|ICL|20260129|11:16:06.452124|S|31|5.42|0|31
C|ICL|20260129|11:19:38.352360|S|20|5.43|0|20
C|ICL|20260129|11:19:38.352360|S|10|5.43|0|10
C|ICL|20260129|11:19:38.352360|S|5|5.43|0|5
C|ICL|20260129|11:19:38.352360|S|15|5.43|0|15
C|ICL|20260129|11:24:24.499715|S|19|5.41|0|19
C|ICL|20260129|11:29:00.039244|S|15|5.415|0|15
C|ICL|20260129|11:29:26.120348|S|15|5.415|0|15
C|ICL|20260129|11:29:49.201746|S|10|5.415|0|10
C|ICL|20260129|11:37:07.127959|S|10|5.41|0|10
C|ICL|20260129|11:38:27.920139|S|10|5.41|0|10
C|ICL|20260129|11:47:25.151502|S|10|5.41|0|10
C|ICL|20260129|11:51:02.008170|S|10|5.42|0|10
C|ICL|20260129|11:52:15.192574|S|5|5.42|0|5
C|ICL|20260129|11:54:31.667029|S|5|5.42|0|5
C|ICL|20260129|11:55:24.676947|S|10|5.42|0|10
C|ICL|20260129|11:59:53.799968|S|10|5.42|0|10
C|ICL|20260129|12:05:59.617161|S|10|5.43|0|10
C|ICL|20260129|12:09:02.444899|S|10|5.43|0|10
C|ICL|20260129|12:12:03.289818|S|7|5.43|0|7
C|ICL|20260129|12:13:45.109769|S|10|5.43|0|10
C|ICL|20260129|12:20:06.392791|S|5|5.44|0|5
C|ICL|20260129|12:21:41.115919|S|10|5.44|0|10
C|ICL|20260129|12:36:08.702919|S|10|5.45|0|10
C|ICL|20260129|12:43:17.857089|S|5|5.45|0|5
C|ICL|20260129|12:43:26.384332|S|1|5.45|0|1
C|ICL|20260129|12:44:15.581880|S|10|5.45|0|10
C|ICL|20260129|13:00:51.106583|S|10|5.44|0|10
C|ICL|20260129|13:04:43.534296|S|5|5.44|0|5
C|ICL|20260129|13:09:55.786163|S|10|5.45|0|10
C|ICL|20260129|13:11:22.376268|S|30|5.45|0|30
C|ICL|20260129|13:13:52.989653|S|10|5.46|0|10
C|ICL|20260129|13:17:40.954873|S|10|5.46|0|10
C|ICL|20260129|13:19:12.776908|S|10|5.46|0|10
C|ICL|20260129|13:29:19.520174|S|43|5.47|0|43
C|ICL|20260129|13:30:53.823485|S|5|5.46|0|5
C|ICL|20260129|13:32:50.990145|S|2|5.46|0|2
C|ICL|20260129|13:37:11.246625|S|5|5.47|0|5
C|ICL|20260129|13:39:13.278860|S|5|5.47|0|5
C|ICL|20260129|14:02:03.645115|S|5|5.47|0|5
C|ICL|20260129|14:15:26.929904|S|5|5.48|0|5
C|ICL|20260129|14:15:29.531463|S|5|5.48|0|5
C|ICL|20260129|14:15:34.531456|S|5|5.48|0|5
C|ICL|20260129|14:30:22.632285|S|29|5.48|0|29
C|ICL|20260129|14:37:22.095961|S|600|5.47|0|600
C|ICL|20260129|14:43:28.243078|S|11|5.48|0|11
C|ICL|20260129|14:48:35.665581|S|100|5.47|0|100
C|ICL|20260129|14:51:05.918231|S|100|5.47|0|100
C|ICL|20260129|14:52:16.645592|S|35|5.47|0|35
C|ICL|20260129|14:55:39.775669|S|30|5.48|0|30
C|ICL|20260129|14:56:49.803333|S|1400|5.47|0|1400
C|ICL|20260129|14:59:05.320980|S|1|5.47|0|1
C|ICL|20260129|14:59:30.131838|S|100|5.46|0|100
C|ICL|20260129|14:59:30.131838|S|83|5.46|0|83
C|ICL|20260129|15:00:27.566447|S|5|5.46|0|5
C|ICL|20260129|15:00:27.566447|S|5|5.46|0|5
C|ICL|20260129|15:00:33.480584|S|20|5.46|0|20
C|ICL|20260129|15:02:24.035197|S|5|5.46|0|5
C|ICL|20260129|15:04:34.693866|S|5|5.46|0|5
C|ICL|20260129|15:22:05.097229|S|6|5.48|0|6
C|ICL|20260129|15:37:04.585171|S|89|5.47|0|89
C|ICL|20260129|15:37:04.585171|S|100|5.47|0|100
C|ICL|20260129|15:37:04.981849|S|60|5.46|0|60
C|ICL|20260129|15:47:09.692131|S|10|5.46|0|10
C|ICL|20260129|15:50:06.051460|S|15|5.46|0|15
C|ICL|20260129|15:53:32.134211|S|30|5.46|0|30
C|ICL|20260129|15:54:49.130134|S|20|5.465|0|20
C|ICL|20260129|15:56:05.759850|S|1500|5.47|0|1500
C|ICL|20260129|15:57:41.916155|S|9|5.475|0|9
C|ICL|20260129|15:57:55.840404|S|20|5.475|0|20
C|ICL|20260129|15:59:44.266188|S|1|5.48|0|1
C|ICL|20260129|15:59:44.266188|S|100|5.48|0|100
C|ICLN|20260129|09:30:02.038693|S|9|18.97|0|9
C|ICLN|20260129|09:34:11.310009|S|400|18.69|0|400
C|ICLN|20260129|09:34:30.823636|S|400|18.67|0|400
C|ICLN|20260129|09:35:02.067757|S|300|18.68|0|300
C|ICLN|20260129|09:35:14.911175|S|400|18.66|0|400
C|ICLN|20260129|09:36:08.273979|S|272|18.62|0|272
C|ICLN|20260129|09:36:08.273979|S|128|18.62|0|128
C|ICLN|20260129|09:36:19.707365|S|400|18.61|0|400
C|ICLN|20260129|09:38:44.779158|S|300|18.72|0|300
C|ICLN|20260129|09:41:25.840182|S|100|18.71|0|100
C|ICLN|20260129|09:41:25.840556|S|100|18.71|0|100
C|ICLN|20260129|09:41:25.865146|S|500|18.69|0|500
C|ICLN|20260129|09:46:02.667571|S|3|18.7|0|3
C|ICLN|20260129|09:57:00.996613|S|100|18.6|0|100
C|ICLN|20260129|09:57:41.323128|S|1|18.61|0|1
C|ICLN|20260129|10:14:03.534424|S|100|18.44|0|100
C|ICLN|20260129|10:17:29.205754|S|900|18.4|0|900
C|ICLN|20260129|10:17:29.207446|S|4|18.41|0|4
C|ICLN|20260129|10:17:29.207447|S|2|18.41|0|2
C|ICLN|20260129|10:18:00.481334|S|100|18.41|0|100
C|ICLN|20260129|10:22:39.233929|S|162|18.45|0|162
C|ICLN|20260129|10:27:56.331743|S|2|18.38|0|2
C|ICLN|20260129|10:31:44.074292|S|100|18.33|0|100
C|ICLN|20260129|10:31:53.298167|S|200|18.33|0|200
C|ICLN|20260129|10:31:53.298167|S|100|18.33|0|100
C|ICLN|20260129|10:32:03.548624|S|100|18.31|0|100
C|ICLN|20260129|10:38:36.517764|S|400|18.25|0|400
C|ICLN|20260129|10:40:09.817231|S|100|18.22|0|100
C|ICLN|20260129|10:40:10.703853|S|100|18.22|0|100
C|ICLN|20260129|10:58:08.272760|S|100|18.18|0|100
C|ICLN|20260129|11:04:02.773524|S|100|18.14|0|100
C|ICLN|20260129|11:23:25.122931|S|200|18.32|0|200
C|ICLN|20260129|11:30:17.951747|S|200|18.35|0|200
C|ICLN|20260129|11:31:30.722598|S|200|18.34|0|200
C|ICLN|20260129|11:31:30.722598|S|900|18.34|0|900
C|ICLN|20260129|12:26:08.184133|S|100|18.4|0|100
C|ICLN|20260129|12:26:08.184133|S|200|18.4|0|200
C|ICLN|20260129|12:26:08.188949|S|100|18.39|0|100
C|ICLN|20260129|12:26:08.194641|S|100|18.39|0|100
C|ICLN|20260129|12:37:49.742984|S|2|18.41|0|2
C|ICLN|20260129|12:41:51.662954|S|2|18.39|0|2
C|ICLN|20260129|12:44:07.387406|S|100|18.38|0|100
C|ICLN|20260129|12:49:04.467620|S|236|18.36|0|236
C|ICLN|20260129|12:49:50.322867|S|100|18.35|0|100
C|ICLN|20260129|12:50:27.705730|S|100|18.34|0|100
C|ICLN|20260129|12:54:31.323108|S|100|18.31|0|100
C|ICLN|20260129|12:55:01.023144|S|100|18.32|0|100
C|ICLN|20260129|12:56:48.130283|S|73|18.32|0|73
C|ICLN|20260129|12:57:02.809838|S|27|18.32|0|27
C|ICLN|20260129|12:57:33.974399|S|100|18.31|0|100
C|ICLN|20260129|13:00:45.970933|S|100|18.33|0|100
C|ICLN|20260129|13:07:40.873960|S|1|18.37|0|1
C|ICLN|20260129|13:16:02.771647|S|100|18.39|0|100
C|ICLN|20260129|13:17:33.031435|S|300|18.39|0|300
C|ICLN|20260129|13:23:44.864073|S|10|18.4|0|10
C|ICLN|20260129|13:30:22.514936|S|83|18.38|0|83
C|ICLN|20260129|13:34:50.201736|S|100|18.38|0|100
C|ICLN|20260129|13:41:05.173004|S|100|18.44|0|100
C|ICLN|20260129|15:02:48.270605|S|100|18.44|0|100
C|ICLN|20260129|15:12:30.162555|S|300|18.45|0|300
C|ICLN|20260129|15:12:30.162555|S|100|18.45|0|100
C|ICLN|20260129|15:30:10.616202|S|100|18.44|0|100
C|ICLN|20260129|15:49:33.356551|S|100|18.47|0|100
C|ICLN|20260129|15:49:37.859842|S|100|18.47|0|100
C|ICLN|20260129|15:49:38.862013|S|200|18.47|0|200
C|ICLN|20260129|15:49:39.865059|S|100|18.47|0|100
C|ICLN|20260129|15:50:50.071789|S|100|18.49|0|100
C|ICLN|20260129|15:50:58.088156|S|100|18.49|0|100
C|ICLN|20260129|15:54:14.172028|S|100|18.49|0|100
C|ICLN|20260129|15:58:14.067199|S|100|18.53|0|100
C|ICLN|20260129|15:58:14.067763|S|1|18.53|0|1
C|ICLN|20260129|15:59:29.728641|S|1|18.535|0|1
C|ICLR|20260129|09:31:05.746215|S|25|182.395|0|25
C|ICLR|20260129|09:31:16.902415|S|100|182.395|0|100
C|ICLR|20260129|09:35:41.457353|S|100|180.665|0|100
C|ICLR|20260129|10:54:51.257002|S|5|181.5|0|5
C|ICLR|20260129|10:54:51.701674|S|1|181.53|0|1
C|ICLR|20260129|10:56:12.288833|S|29|181.63|0|29
C|ICLR|20260129|13:04:59.792747|S|1|182.16|0|1
C|ICLR|20260129|14:08:27.587131|S|12|182.86|0|12
C|ICLR|20260129|14:26:09.882531|S|12|181.84|0|12
C|ICLR|20260129|14:54:11.507217|S|25|182.74|0|25
C|ICLR|20260129|15:07:05.764950|S|2|182.55|0|2
C|ICLR|20260129|15:09:14.027028|S|1|182.75|0|1
C|ICLR|20260129|15:25:21.232554|S|100|183.72|0|100
C|ICLR|20260129|15:39:35.943710|S|2|184.21|0|2
C|ICLR|20260129|15:48:47.340629|S|5|184.61|0|5
C|ICLR|20260129|15:55:00.078386|S|15|185|0|15
C|ICLR|20260129|15:56:11.981368|S|120|185.94|0|120
C|ICLR|20260129|15:56:11.981368|S|120|185.92|0|120
C|ICLR|20260129|15:56:16.224755|S|90|186.05|0|90
C|ICLR|20260129|15:56:21.020996|S|80|185.85|0|80
C|ICLR|20260129|15:56:21.020996|S|120|185.87|0|120
C|ICLR|20260129|15:56:21.136260|S|100|185.47|0|100
C|ICLR|20260129|15:56:42.473944|S|24|185.4|0|24
C|ICLR|20260129|15:56:42.478912|S|55|185.33|0|55
C|ICLR|20260129|15:57:52.139416|S|10|185.66|0|10
C|ICLR|20260129|15:57:52.139416|S|39|185.65|0|39
C|ICLR|20260129|15:57:54.767712|S|5|185.65|0|5
C|ICLR|20260129|15:58:28.562295|S|49|185.76|0|49
C|ICLR|20260129|15:58:32.813034|S|51|185.78|0|51
C|ICON|20260129|15:56:45.341830|S|142|1.97|0|142
C|ICOP|20260129|09:32:22.758241|S|3|59.07|0|3
C|ICOP|20260129|09:50:46.872660|S|120|58.12|0|120
C|ICOP|20260129|09:50:46.873263|S|79|58.12|0|79
C|ICOP|20260129|09:51:40.931756|S|100|58|0|100
C|ICOP|20260129|10:16:59.572383|S|10|56.5|0|10
C|ICOP|20260129|10:23:51.212786|S|100|56.125|0|100
C|ICOP|20260129|10:35:29.006520|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.006583|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.006644|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.006703|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.006763|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.006821|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.006884|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.006943|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.007111|S|50|55.225|0|50
C|ICOP|20260129|10:35:29.007188|S|4|55.225|0|4
C|ICOP|20260129|10:35:29.007253|S|4|55.225|0|4
C|ICOP|20260129|10:36:38.862383|S|4|55.08|0|4
C|ICOP|20260129|10:36:38.862453|S|4|55.08|0|4
C|ICOP|20260129|10:36:38.862514|S|4|55.08|0|4
C|ICOP|20260129|10:36:38.862587|S|4|55.08|0|4
C|ICOP|20260129|10:36:38.862663|S|4|55.08|0|4
C|ICOP|20260129|10:40:40.018645|S|4|55.02|0|4
C|ICOP|20260129|10:40:45.000976|S|4|55.045|0|4
C|ICOP|20260129|10:44:46.266899|S|4|54.63|0|4
C|ICOP|20260129|10:44:46.267283|S|38|54.63|0|38
C|ICOP|20260129|10:49:53.919971|S|4|54.81|0|4
C|ICOP|20260129|10:49:53.920037|S|4|54.81|0|4
C|ICOP|20260129|10:49:53.920096|S|4|54.81|0|4
C|ICOP|20260129|10:49:53.920154|S|4|54.81|0|4
C|ICOP|20260129|11:10:04.478751|S|100|54.77|0|100
C|ICOP|20260129|11:21:54.936456|S|4|55.49|0|4
C|ICOP|20260129|11:21:54.936531|S|4|55.49|0|4
C|ICOP|20260129|12:04:02.773850|S|25|55.67|0|25
C|ICOP|20260129|12:04:48.585238|S|59|55.74|0|59
C|ICOP|20260129|12:25:41.895625|S|100|56.14|0|100
C|ICOP|20260129|14:47:29.873824|S|100|55.86|0|100
C|ICOW|20260129|11:48:04.975459|S|100|41.5|0|100
C|ICOW|20260129|12:52:06.180881|S|100|41.56|0|100
C|ICOW|20260129|14:18:11.395204|S|100|41.68|0|100
C|ICOW|20260129|15:23:16.236816|S|1|41.68|0|1
C|ICSH|20260129|11:01:27.871974|S|2000|50.735|0|2000
C|ICSH|20260129|13:46:47.512982|S|2000|50.735|0|2000
C|ICSH|20260129|13:46:47.516619|S|100|50.74|0|100
C|ICSH|20260129|13:46:47.516619|S|100|50.74|0|100
C|ICSH|20260129|13:46:47.516620|S|1000|50.74|0|1000
C|ICSH|20260129|13:46:48.067914|S|700|50.73|0|700
C|ICSH|20260129|13:47:10.683605|S|200|50.735|0|200
C|ICSH|20260129|13:47:10.683715|S|176|50.735|0|176
C|ICSH|20260129|13:47:12.963137|S|200|50.735|0|200
C|ICSH|20260129|13:47:22.253844|S|185|50.735|0|185
C|ICSH|20260129|13:49:03.407990|S|100|50.73|0|100
C|ICSH|20260129|13:49:37.407985|S|100|50.73|0|100
C|ICSH|20260129|13:50:13.407981|S|100|50.73|0|100
C|ICSH|20260129|13:50:51.050732|S|100|50.73|0|100
C|ICSH|20260129|13:51:48.407992|S|100|50.73|0|100
C|ICSH|20260129|13:53:54.407992|S|100|50.73|0|100
C|ICSH|20260129|13:55:13.407986|S|100|50.73|0|100
C|ICSH|20260129|13:57:28.407987|S|100|50.73|0|100
C|ICSH|20260129|13:58:22.407981|S|100|50.73|0|100
C|ICSH|20260129|13:59:09.407990|S|130|50.73|0|130
C|ICSH|20260129|13:59:09.408781|S|100|50.73|0|100
C|ICSH|20260129|13:59:57.407986|S|100|50.73|0|100
C|ICSH|20260129|14:01:24.407985|S|100|50.73|0|100
C|ICSH|20260129|14:02:47.407984|S|100|50.73|0|100
C|ICSH|20260129|14:24:30.833174|S|500|50.73|0|500
C|ICSH|20260129|14:34:51.541271|S|400|50.73|0|400
C|ICSH|20260129|15:00:07.433345|S|100|50.73|0|100
C|ICSH|20260129|15:22:46.947577|S|145|50.73|0|145
C|ICSH|20260129|15:22:46.948367|S|100|50.73|0|100
C|ICSH|20260129|15:22:49.320192|S|573|50.73|0|573
C|ICSH|20260129|15:22:49.320969|S|100|50.73|0|100
C|ICSH|20260129|15:24:07.407982|S|100|50.73|0|100
C|ICSH|20260129|15:24:22.407987|S|351|50.73|0|351
C|ICSH|20260129|15:25:18.466786|S|100|50.73|0|100
C|ICUI|20260129|12:26:10.908849|S|35|148|0|35
C|ICUI|20260129|12:26:10.908921|S|14|148|0|14
C|ICUI|20260129|12:51:52.761681|S|1|147.74|0|1
C|ICUI|20260129|12:52:50.261795|S|1|147.74|0|1
C|ICUI|20260129|12:53:04.388529|S|51|147.74|0|51
C|ICUI|20260129|13:20:44.032371|S|32|148.1|0|32
C|ICUI|20260129|13:21:43.725482|S|8|148|0|8
C|ICUI|20260129|14:42:32.340710|S|57|149.15|0|57
C|ICUI|20260129|15:06:59.425491|S|100|148.9|0|100
C|ICUI|20260129|15:07:33.687424|S|74|149.59|0|74
C|ICUI|20260129|15:44:14.358169|S|50|149.02|0|50
C|ICVT|20260129|10:32:37.281254|S|100|104.78|0|100
C|ICVT|20260129|10:40:04.998576|S|54|104.43|0|54
C|ICVT|20260129|10:46:23.537842|S|100|104.36|0|100
C|ICVT|20260129|12:24:00.332659|S|100|105.08|0|100
C|ICVT|20260129|12:49:05.589080|S|100|104.97|0|100
C|ICVT|20260129|13:02:41.928580|S|100|104.87|0|100
C|ICVT|20260129|15:15:13.178099|S|100|104.81|0|100
C|IDA|20260129|09:48:16.874435|S|17|133.19|0|17
C|IDA|20260129|09:48:27.698873|S|8|133.17|0|8
C|IDA|20260129|09:55:30.483511|S|25|134.08|0|25
C|IDA|20260129|11:08:27.579299|S|12|132.6|0|12
C|IDA|20260129|11:44:29.301320|S|3|132.21|0|3
C|IDA|20260129|13:12:57.548603|S|11|131.53|0|11
C|IDA|20260129|13:12:57.548603|S|89|131.53|0|89
C|IDA|20260129|13:13:06.521783|S|50|131.55|0|50
C|IDA|20260129|13:32:11.358226|S|53|131.43|0|53
C|IDA|20260129|14:23:27.401473|S|1|132.03|0|1
C|IDA|20260129|14:52:59.080755|S|100|132.01|0|100
C|IDA|20260129|15:06:30.122562|S|12|131.85|0|12
C|IDCC|20260129|09:48:39.739903|S|5|326.7|0|5
C|IDCC|20260129|10:05:46.818793|S|7|326.78|0|7
C|IDCC|20260129|10:15:32.013006|S|43|324.685|0|43
C|IDCC|20260129|10:20:02.472484|S|100|327.505|0|100
C|IDCC|20260129|11:08:12.160622|S|46|326.185|0|46
C|IDCC|20260129|11:08:34.731362|S|2|327.29|0|2
C|IDCC|20260129|11:37:57.559742|S|84|328.705|0|84
C|IDCC|20260129|11:48:13.301329|S|1|329.35|0|1
C|IDCC|20260129|11:48:13.303784|S|1|329.62|0|1
C|IDCC|20260129|11:48:13.303975|S|17|329.96|0|17
C|IDCC|20260129|11:56:21.145260|S|9|329.3|0|9
C|IDCC|20260129|11:57:42.682460|S|10|328.9|0|10
C|IDCC|20260129|13:06:15.875314|S|1|331.3|0|1
C|IDCC|20260129|13:06:57.405141|S|4|331.1|0|4
C|IDCC|20260129|13:06:57.405216|S|6|331.1|0|6
C|IDCC|20260129|14:12:37.115335|S|14|332.09|0|14
C|IDCC|20260129|14:12:37.115534|S|1|332.22|0|1
C|IDCC|20260129|15:05:30.465668|S|1|331.3|0|1
C|IDCC|20260129|15:59:14.019025|S|1|330.86|0|1
C|IDE|20260129|11:00:25.501568|S|100|13.36|0|100
C|IDEC|20260129|09:39:18.289648|S|99|33.49|0|99
C|IDEC|20260129|10:16:46.740534|S|200|33.33|0|200
C|IDEV|20260129|10:09:04.855688|S|100|87.215|0|100
C|IDEV|20260129|10:09:04.855688|S|100|87.22|0|100
C|IDEV|20260129|10:11:41.298776|S|100|87.27|0|100
C|IDEV|20260129|10:19:29.479826|S|100|86.95|0|100
C|IDEV|20260129|11:20:02.084084|S|100|86.9|0|100
C|IDEV|20260129|11:33:32.340289|S|100|86.895|0|100
C|IDEV|20260129|11:44:38.234098|S|100|86.96|0|100
C|IDEV|20260129|12:50:05.539446|S|67|87.2|0|67
C|IDEV|20260129|12:50:34.236201|S|100|87.25|0|100
C|IDEV|20260129|13:25:13.371825|S|100|87.32|0|100
C|IDEV|20260129|13:34:52.003205|S|100|87.35|0|100
C|IDEV|20260129|13:47:17.868993|S|100|87.45|0|100
C|IDEV|20260129|13:55:13.601089|S|50|87.415|0|50
C|IDEV|20260129|13:55:24.636290|S|100|87.435|0|100
C|IDEV|20260129|14:01:51.106912|S|100|87.34|0|100
C|IDEV|20260129|14:14:54.196650|S|100|87.42|0|100
C|IDEV|20260129|14:19:38.003983|S|11|87.465|0|11
C|IDEV|20260129|14:22:03.546550|S|100|87.48|0|100
C|IDEV|20260129|14:29:06.766089|S|40|87.515|0|40
C|IDEV|20260129|14:29:08.863608|S|53|87.515|0|53
C|IDEV|20260129|14:29:11.164510|S|19|87.515|0|19
C|IDEV|20260129|14:32:21.603089|S|100|87.46|0|100
C|IDEV|20260129|14:36:39.945531|S|47|87.47|0|47
C|IDEV|20260129|15:31:51.968918|S|100|87.41|0|100
C|IDEV|20260129|15:32:30.200281|S|100|87.41|0|100
C|IDEV|20260129|15:38:23.207866|S|100|87.49|0|100
C|IDEV|20260129|15:41:09.724336|S|100|87.52|0|100
C|IDEV|20260129|15:53:18.638255|S|34|87.56|0|34
C|IDEV|20260129|15:53:31.352380|S|100|87.55|0|100
C|IDEV|20260129|15:55:58.053832|S|100|87.59|0|100
C|IDEV|20260129|15:55:59.053279|S|100|87.59|0|100
C|IDEV|20260129|15:57:00.413700|S|1|87.58|0|1
C|IDEV|20260129|15:58:04.053915|S|100|87.6|0|100
C|IDEV|20260129|15:58:05.054742|S|100|87.595|0|100
C|IDEV|20260129|15:58:10.054322|S|100|87.6|0|100
C|IDEV|20260129|15:58:33.044045|S|100|87.62|0|100
C|IDEV|20260129|15:59:19.225105|S|232|87.585|0|232
C|IDEV|20260129|15:59:25.356010|S|100|87.59|0|100
C|IDEV|20260129|15:59:34.900112|S|100|87.59|0|100
C|IDEV|20260129|15:59:49.296500|S|100|87.6|0|100
C|IDEV|20260129|15:59:58.059814|S|100|87.59|0|100
C|IDHQ|20260129|12:04:21.459725|S|100|37.88|0|100
C|IDMO|20260129|10:32:03.176200|S|100|58.07|0|100
C|IDMO|20260129|11:50:36.264536|S|100|58.19|0|100
C|IDR|20260129|09:34:54.102694|S|5|40.01|0|5
C|IDR|20260129|09:35:20.480639|S|5|40|0|5
C|IDR|20260129|09:53:50.799887|S|100|39|0|100
C|IDR|20260129|11:30:16.566042|S|1|38.98|0|1
C|IDR|20260129|15:49:59.050358|S|6|40.84|0|6
C|IDT|20260129|11:04:34.849734|S|1|47.58|0|1
C|IDT|20260129|11:18:30.602524|S|1|47.53|0|1
C|IDT|20260129|11:27:22.126882|S|1|47.37|0|1
C|IDT|20260129|11:29:51.068486|S|1|47.37|0|1
C|IDV|20260129|09:58:42.048319|S|170|42.535|0|170
C|IDV|20260129|10:25:18.908135|S|164|42.235|0|164
C|IDV|20260129|10:48:02.504183|S|100|42.17|0|100
C|IDV|20260129|11:02:09.805958|S|23|42.105|0|23
C|IDV|20260129|11:02:16.103781|S|4|42.095|0|4
C|IDV|20260129|11:07:33.250010|S|6|42.095|0|6
C|IDV|20260129|11:18:45.263823|S|1200|42.175|0|1200
C|IDV|20260129|12:29:32.342230|S|46|42.345|0|46
C|IDV|20260129|15:23:11.100218|S|100|42.345|0|100
C|IDV|20260129|15:46:28.998505|S|100|42.35|0|100
C|IDV|20260129|15:46:40.081263|S|100|42.34|0|100
C|IDV|20260129|15:55:00.136331|S|27|42.4|0|27
C|IDV|20260129|15:59:48.678823|S|56|42.4|0|56
C|IDV|20260129|15:59:56.524958|S|12|42.4|0|12
C|IDV|20260129|15:59:56.646870|S|25|42.4|0|25
C|IDVO|20260129|09:30:00.453889|S|13|43.24|0|13
C|IDVO|20260129|09:37:29.772556|S|18|43.235|0|18
C|IDVO|20260129|09:37:29.772577|S|18|43.235|0|18
C|IDVO|20260129|15:50:00.302323|S|100|42.77|0|100
C|IDXX|20260129|09:30:03.175201|S|2|687.315|0|2
C|IDXX|20260129|09:38:11.836322|S|3|681.045|0|3
C|IDXX|20260129|09:45:02.700776|S|80|682.2|0|80
C|IDXX|20260129|09:45:02.701729|S|80|682.02|0|80
C|IDXX|20260129|09:45:02.729986|S|40|682.55|0|40
C|IDXX|20260129|09:49:19.268702|S|40|677.88|0|40
C|IDXX|20260129|09:55:22.141392|S|4|680.61|0|4
C|IDXX|20260129|09:55:22.141418|S|40|680.61|0|40
C|IDXX|20260129|09:58:38.765310|S|1|678.67|0|1
C|IDXX|20260129|09:59:42.279065|S|40|678.58|0|40
C|IDXX|20260129|10:00:48.694980|S|19|679.59|0|19
C|IDXX|20260129|10:00:48.694980|S|20|679.53|0|20
C|IDXX|20260129|10:02:40.133245|S|20|679.74|0|20
C|IDXX|20260129|10:08:33.735772|S|1|677.14|0|1
C|IDXX|20260129|10:08:58.688045|S|16|677.15|0|16
C|IDXX|20260129|10:08:58.688328|S|23|677.15|0|23
C|IDXX|20260129|10:24:21.353686|S|40|677.82|0|40
C|IDXX|20260129|10:38:35.897884|S|74|678.52|0|74
C|IDXX|20260129|10:47:15.424899|S|8|678.76|0|8
C|IDXX|20260129|10:47:15.424899|S|32|678.77|0|32
C|IDXX|20260129|10:47:15.425477|S|32|678.76|0|32
C|IDXX|20260129|10:47:15.486219|S|57|678.72|0|57
C|IDXX|20260129|10:51:32.865000|S|40|679.49|0|40
C|IDXX|20260129|10:53:32.536980|S|10|679.24|0|10
C|IDXX|20260129|10:53:32.536980|S|10|679.34|0|10
C|IDXX|20260129|10:53:32.536980|S|20|679.26|0|20
C|IDXX|20260129|10:53:32.537128|S|30|679.24|0|30
C|IDXX|20260129|11:06:39.775856|S|40|675.84|0|40
C|IDXX|20260129|11:09:53.492942|S|12|676.38|0|12
C|IDXX|20260129|11:09:53.492942|S|3|676.28|0|3
C|IDXX|20260129|11:09:53.492943|S|25|676.23|0|25
C|IDXX|20260129|11:09:57.926288|S|10|676.5|0|10
C|IDXX|20260129|11:09:57.926532|S|15|676.23|0|15
C|IDXX|20260129|11:33:00.014999|S|20|678.61|0|20
C|IDXX|20260129|11:33:00.015005|S|20|678.61|0|20
C|IDXX|20260129|11:33:00.015579|S|40|678.51|0|40
C|IDXX|20260129|11:34:40.317090|S|40|678.52|0|40
C|IDXX|20260129|12:05:18.605279|S|24|679.22|0|24
C|IDXX|20260129|12:05:18.605290|S|56|679.22|0|56
C|IDXX|20260129|12:10:55.550453|S|120|679.1|0|120
C|IDXX|20260129|12:14:45.178696|S|40|680.01|0|40
C|IDXX|20260129|12:17:22.956883|S|40|679.83|0|40
C|IDXX|20260129|12:20:31.403473|S|57|680.47|0|57
C|IDXX|20260129|12:20:31.403521|S|40|680.47|0|40
C|IDXX|20260129|12:20:31.403522|S|3|680.47|0|3
C|IDXX|20260129|12:36:02.801809|S|31|678.54|0|31
C|IDXX|20260129|12:36:02.801852|S|20|678.54|0|20
C|IDXX|20260129|12:36:02.801870|S|4|678.54|0|4
C|IDXX|20260129|12:36:02.801870|S|36|678.53|0|36
C|IDXX|20260129|12:36:02.801894|S|4|678.53|0|4
C|IDXX|20260129|12:42:57.942900|S|5|678.33|0|5
C|IDXX|20260129|12:47:12.709105|S|12|676.8|0|12
C|IDXX|20260129|12:47:12.710690|S|43|676.8|0|43
C|IDXX|20260129|12:47:12.710690|S|37|676.79|0|37
C|IDXX|20260129|12:47:12.710708|S|17|676.79|0|17
C|IDXX|20260129|12:47:12.710732|S|26|676.79|0|26
C|IDXX|20260129|13:14:25.726036|S|2|675.51|0|2
C|IDXX|20260129|13:16:18.827013|S|2|675.51|0|2
C|IDXX|20260129|13:19:15.078913|S|2|675.51|0|2
C|IDXX|20260129|13:30:02.321094|S|1|676.66|0|1
C|IDXX|20260129|13:30:02.371894|S|1|676.36|0|1
C|IDXX|20260129|13:39:45.328568|S|1|677.07|0|1
C|IDXX|20260129|13:46:21.927278|S|29|675.74|0|29
C|IDXX|20260129|13:46:21.927278|S|9|675.69|0|9
C|IDXX|20260129|13:46:22.243416|S|31|675.69|0|31
C|IDXX|20260129|13:57:45.666513|S|40|675.19|0|40
C|IDXX|20260129|13:57:46.057232|S|15|675.01|0|15
C|IDXX|20260129|13:57:48.846213|S|25|675.01|0|25
C|IDXX|20260129|13:59:48.073284|S|40|673.18|0|40
C|IDXX|20260129|14:03:05.870605|S|40|673.12|0|40
C|IDXX|20260129|14:08:34.948533|S|40|673.45|0|40
C|IDXX|20260129|14:12:03.252025|S|40|672.35|0|40
C|IDXX|20260129|14:12:03.252026|S|2|672.35|0|2
C|IDXX|20260129|14:18:30.835703|S|40|673.23|0|40
C|IDXX|20260129|14:19:43.033265|S|72|673.77|0|72
C|IDXX|20260129|14:30:25.991114|S|23|673.24|0|23
C|IDXX|20260129|14:30:25.991128|S|17|673.24|0|17
C|IDXX|20260129|14:39:37.986533|S|31|676.82|0|31
C|IDXX|20260129|14:39:37.987570|S|9|676.82|0|9
C|IDXX|20260129|14:39:37.987571|S|1|676.82|0|1
C|IDXX|20260129|14:39:57.085205|S|1|676.72|0|1
C|IDXX|20260129|14:41:08.081109|S|1|675.91|0|1
C|IDXX|20260129|14:47:47.744869|S|1|677.51|0|1
C|IDXX|20260129|15:09:50.102796|S|80|680.5|0|80
C|IDXX|20260129|15:27:42.051609|S|33|680.2|0|33
C|IDXX|20260129|15:27:42.051609|S|7|680.32|0|7
C|IDXX|20260129|15:34:41.162366|S|9|678.51|0|9
C|IDXX|20260129|15:34:41.954683|S|30|678.25|0|30
C|IDXX|20260129|15:34:41.954741|S|10|678.25|0|10
C|IDXX|20260129|15:34:41.955266|S|53|678.15|0|53
C|IDXX|20260129|15:40:01.380208|S|1|679.21|0|1
C|IDXX|20260129|15:40:01.648807|S|40|678.71|0|40
C|IDXX|20260129|15:45:08.013270|S|40|679.01|0|40
C|IDXX|20260129|15:50:11.498825|S|2|679.15|0|2
C|IDXX|20260129|15:50:11.498842|S|4|679.15|0|4
C|IDXX|20260129|15:50:12.097813|S|4|679.13|0|4
C|IDXX|20260129|15:55:03.100788|S|49|675.76|0|49
C|IDXX|20260129|15:55:03.100788|S|31|675.72|0|31
C|IDXX|20260129|15:55:03.100810|S|20|675.76|0|20
C|IDXX|20260129|15:55:03.100846|S|31|675.76|0|31
C|IDXX|20260129|15:55:41.058287|S|23|676.11|0|23
C|IDXX|20260129|15:55:41.058287|S|10|676.12|0|10
C|IDXX|20260129|15:55:41.058315|S|57|676.11|0|57
C|IDXX|20260129|15:55:49.548295|S|55|676.49|0|55
C|IDXX|20260129|15:55:49.548295|S|17|676.48|0|17
C|IDXX|20260129|15:55:49.548295|S|12|676.44|0|12
C|IDXX|20260129|15:56:10.151750|S|3|676.46|0|3
C|IDXX|20260129|15:56:10.151750|S|2|676.46|0|2
C|IDXX|20260129|15:56:10.151751|S|1|676.46|0|1
C|IDXX|20260129|15:56:10.869677|S|1|676.46|0|1
C|IDXX|20260129|15:56:14.772399|S|2|676.74|0|2
C|IDXX|20260129|15:56:14.772400|S|1|676.74|0|1
C|IDXX|20260129|15:57:06.594090|S|2|676.72|0|2
C|IDXX|20260129|15:57:06.594090|S|1|676.72|0|1
C|IDXX|20260129|15:57:06.594092|S|1|676.72|0|1
C|IDXX|20260129|15:57:45.843107|S|1|676.36|0|1
C|IDXX|20260129|15:57:59.178789|S|20|676.41|0|20
C|IDXX|20260129|15:57:59.178846|S|20|676.41|0|20
C|IDXX|20260129|15:58:02.950553|S|6|676.47|0|6
C|IDXX|20260129|15:58:08.099512|S|22|676.25|0|22
C|IDXX|20260129|15:58:48.990691|S|40|676.81|0|40
C|IDXX|20260129|15:59:03.167182|S|2|676.82|0|2
C|IDXX|20260129|15:59:03.167182|S|38|676.81|0|38
C|IDXX|20260129|15:59:04.990787|S|12|676.83|0|12
C|IDXX|20260129|15:59:04.990787|S|42|676.81|0|42
C|IDXX|20260129|15:59:04.990787|S|30|676.87|0|30
C|IDXX|20260129|15:59:08.999130|S|1|677.05|0|1
C|IDXX|20260129|15:59:37.097834|S|40|676.85|0|40
C|IDXX|20260129|15:59:54.189718|S|40|676.79|0|40
C|IDXX|20260129|15:59:55.111740|S|22|676.77|0|22
C|IDYA|20260129|10:32:02.323498|S|16|33.48|0|16
C|IDYA|20260129|10:33:54.307709|S|25|33.415|0|25
C|IDYA|20260129|13:09:05.902691|S|19|32.865|0|19
C|IDYA|20260129|13:10:38.909874|S|19|32.885|0|19
C|IDYA|20260129|14:31:24.476908|S|5|32.57|0|5
C|IDYA|20260129|15:34:55.327129|S|100|32.81|0|100
C|IDYA|20260129|15:38:17.129180|S|1|32.775|0|1
C|IDYA|20260129|15:44:18.034826|S|1|32.86|0|1
C|IE|20260129|09:30:56.443893|S|2|20.67|0|2
C|IE|20260129|09:35:06.219635|S|15|20.9|0|15
C|IE|20260129|09:37:16.476914|S|30|20.51|0|30
C|IE|20260129|09:37:18.128870|S|21|20.51|0|21
C|IE|20260129|09:42:53.954967|S|100|20.57|0|100
C|IE|20260129|09:42:55.606852|S|100|20.51|0|100
C|IE|20260129|10:01:48.655667|S|98|20.175|0|98
C|IE|20260129|10:18:59.792274|S|100|20.135|0|100
C|IE|20260129|10:36:25.896423|S|1|19.47|0|1
C|IE|20260129|10:37:26.769351|S|100|19.13|0|100
C|IE|20260129|10:47:34.869034|S|50|19.03|0|50
C|IE|20260129|10:47:34.872518|S|25|19.03|0|25
C|IE|20260129|10:47:36.344062|S|25|19.03|0|25
C|IE|20260129|10:47:36.346637|S|25|19.03|0|25
C|IE|20260129|10:47:37.543466|S|25|19.03|0|25
C|IE|20260129|10:47:38.664553|S|6|19.02|0|6
C|IE|20260129|10:47:38.665243|S|25|19.03|0|25
C|IE|20260129|10:47:38.665243|S|94|19.02|0|94
C|IE|20260129|10:47:38.665244|S|75|19.02|0|75
C|IE|20260129|10:47:38.665500|S|25|19.02|0|25
C|IE|20260129|10:47:38.665501|S|22|19.02|0|22
C|IE|20260129|10:47:38.665634|S|78|19.02|0|78
C|IE|20260129|11:22:59.677735|S|100|19.41|0|100
C|IE|20260129|11:23:17.819314|S|1|19.42|0|1
C|IE|20260129|12:02:49.463243|S|100|19.65|0|100
C|IE|20260129|12:12:16.549036|S|110|19.97|0|110
C|IE|20260129|12:17:04.641248|S|100|20.18|0|100
C|IE|20260129|12:38:17.400985|S|16|20.35|0|16
C|IE|20260129|13:30:12.089508|S|12|19.91|0|12
C|IE|20260129|13:30:12.138259|S|9|19.91|0|9
C|IE|20260129|14:51:54.759447|S|23|20.02|0|23
C|IE|20260129|15:01:50.566069|S|4|19.86|0|4
C|IE|20260129|15:12:00.079332|S|29|19.92|0|29
C|IE|20260129|15:12:07.471391|S|23|19.92|0|23
C|IE|20260129|15:19:28.073654|S|69|19.79|0|69
C|IE|20260129|15:19:28.073654|S|8|19.81|0|8
C|IE|20260129|15:19:28.073703|E|46|19.79|0|46
C|IE|20260129|15:19:28.073703|E|31|19.79|0|31
C|IE|20260129|15:20:02.207000|S|5|19.79|0|5
C|IE|20260129|15:20:31.585760|S|72|19.79|0|72
C|IE|20260129|15:20:31.585782|S|72|19.79|0|72
C|IE|20260129|15:21:33.067980|S|102|19.83|0|102
C|IE|20260129|15:45:06.607107|S|100|19.86|0|100
C|IE|20260129|15:45:06.607108|S|1|19.86|0|1
C|IE|20260129|15:49:48.041073|S|10|19.84|0|10
C|IEF|20260129|09:31:37.245862|S|7|95.8|0|7
C|IEF|20260129|09:35:59.890555|S|15|95.81|0|15
C|IEF|20260129|09:39:02.221032|S|400|95.79|0|400
C|IEF|20260129|09:39:51.742776|S|308|95.79|0|308
C|IEF|20260129|09:39:51.742793|S|92|95.79|0|92
C|IEF|20260129|09:41:59.927237|S|100|95.79|0|100
C|IEF|20260129|09:41:59.927248|S|100|95.79|0|100
C|IEF|20260129|09:47:08.073518|S|100|95.85|0|100
C|IEF|20260129|09:49:14.485637|S|100|95.86|0|100
C|IEF|20260129|09:50:00.454801|S|800|95.86|0|800
C|IEF|20260129|09:52:08.185945|S|97|95.89|0|97
C|IEF|20260129|09:53:14.276036|S|100|95.92|0|100
C|IEF|20260129|09:54:15.787408|S|89|95.89|0|89
C|IEF|20260129|09:54:15.787408|S|100|95.89|0|100
C|IEF|20260129|09:54:15.787409|S|711|95.89|0|711
C|IEF|20260129|09:54:15.787409|S|600|95.89|0|600
C|IEF|20260129|09:54:17.845389|S|100|95.89|0|100
C|IEF|20260129|09:54:19.450308|S|200|95.89|0|200
C|IEF|20260129|09:54:34.781453|S|203|95.89|0|203
C|IEF|20260129|09:54:34.782143|S|400|95.89|0|400
C|IEF|20260129|09:54:34.783692|S|100|95.89|0|100
C|IEF|20260129|09:54:34.783818|S|97|95.89|0|97
C|IEF|20260129|09:54:34.783819|S|3|95.89|0|3
C|IEF|20260129|09:54:54.971031|S|200|95.89|0|200
C|IEF|20260129|09:54:54.971053|S|100|95.89|0|100
C|IEF|20260129|09:55:26.775473|S|900|95.88|0|900
C|IEF|20260129|09:59:26.968837|S|8|95.88|0|8
C|IEF|20260129|10:00:02.011284|S|892|95.87|0|892
C|IEF|20260129|10:01:34.821287|S|200|95.87|0|200
C|IEF|20260129|10:02:36.520820|S|1|95.88|0|1
C|IEF|20260129|10:02:42.890148|S|1|95.87|0|1
C|IEF|20260129|10:10:31.433721|S|100|95.9|0|100
C|IEF|20260129|10:12:20.901383|S|90|95.895|0|90
C|IEF|20260129|10:14:06.276099|S|13|95.9|0|13
C|IEF|20260129|10:14:06.347609|S|100|95.91|0|100
C|IEF|20260129|10:14:06.347672|S|100|95.91|0|100
C|IEF|20260129|10:14:06.351638|S|100|95.91|0|100
C|IEF|20260129|10:14:06.379610|S|100|95.91|0|100
C|IEF|20260129|10:14:20.479079|S|100|95.91|0|100
C|IEF|20260129|10:14:21.653914|S|100|95.91|0|100
C|IEF|20260129|10:15:35.641269|S|10|95.92|0|10
C|IEF|20260129|10:16:48.898609|S|600|95.96|0|600
C|IEF|20260129|10:16:52.568492|S|100|95.96|0|100
C|IEF|20260129|10:17:02.923506|S|320|95.97|0|320
C|IEF|20260129|10:17:02.923517|S|80|95.97|0|80
C|IEF|20260129|10:17:02.923518|S|120|95.97|0|120
C|IEF|20260129|10:17:02.923526|S|100|95.97|0|100
C|IEF|20260129|10:18:38.758741|S|100|95.96|0|100
C|IEF|20260129|10:18:55.474811|S|200|95.96|0|200
C|IEF|20260129|10:18:55.475989|S|100|95.96|0|100
C|IEF|20260129|10:18:55.828210|S|100|95.96|0|100
C|IEF|20260129|10:20:02.263986|S|300|95.94|0|300
C|IEF|20260129|10:20:02.264052|S|100|95.94|0|100
C|IEF|20260129|10:20:14.283985|S|30|95.95|0|30
C|IEF|20260129|10:20:21.694583|S|200|95.95|0|200
C|IEF|20260129|10:20:22.716275|S|200|95.95|0|200
C|IEF|20260129|10:25:09.292217|S|499|95.91|0|499
C|IEF|20260129|10:25:09.292217|S|1|95.91|0|1
C|IEF|20260129|10:25:09.530577|S|200|95.92|0|200
C|IEF|20260129|10:25:09.530603|S|100|95.92|0|100
C|IEF|20260129|10:27:28.250152|S|1|95.92|0|1
C|IEF|20260129|10:28:36.552013|S|10|95.95|0|10
C|IEF|20260129|10:29:09.480226|S|100|95.95|0|100
C|IEF|20260129|10:29:09.480467|S|100|95.95|0|100
C|IEF|20260129|10:29:13.245607|S|100|95.95|0|100
C|IEF|20260129|10:29:24.761908|S|20|95.96|0|20
C|IEF|20260129|10:31:12.005671|S|496|95.96|0|496
C|IEF|20260129|10:33:21.388431|S|100|95.96|0|100
C|IEF|20260129|10:33:21.388510|S|100|95.96|0|100
C|IEF|20260129|10:36:02.859922|S|100|96|0|100
C|IEF|20260129|10:36:58.385151|S|26|96.03|0|26
C|IEF|20260129|10:37:06.750574|S|400|96.02|0|400
C|IEF|20260129|10:37:41.962329|S|24|96.02|0|24
C|IEF|20260129|10:40:02.057290|S|100|96.04|0|100
C|IEF|20260129|10:41:19.590809|S|13|96.05|0|13
C|IEF|20260129|10:41:41.231004|S|100|96.06|0|100
C|IEF|20260129|10:44:18.175173|S|72|96.06|0|72
C|IEF|20260129|10:44:18.175173|S|1|96.06|0|1
C|IEF|20260129|10:47:54.334811|S|1300|96.04|0|1300
C|IEF|20260129|10:48:26.287583|S|200|96.04|0|200
C|IEF|20260129|10:48:29.578859|S|100|96.04|0|100
C|IEF|20260129|10:48:48.970351|S|100|96.03|0|100
C|IEF|20260129|10:48:48.970418|S|100|96.03|0|100
C|IEF|20260129|10:48:49.001962|S|331|96.03|0|331
C|IEF|20260129|10:48:57.234977|S|100|96.02|0|100
C|IEF|20260129|10:48:57.235054|S|100|96.02|0|100
C|IEF|20260129|10:48:57.235071|S|400|96.02|0|400
C|IEF|20260129|10:48:57.235071|S|100|96.02|0|100
C|IEF|20260129|10:48:57.235157|S|300|96.02|0|300
C|IEF|20260129|10:48:57.235224|S|100|96.02|0|100
C|IEF|20260129|10:48:57.235350|S|1400|96.02|0|1400
C|IEF|20260129|10:48:57.235554|S|750|96.02|0|750
C|IEF|20260129|10:50:14.355261|S|11|96.02|0|11
C|IEF|20260129|10:50:24.143598|S|600|96.03|0|600
C|IEF|20260129|10:50:24.143598|S|900|96.03|0|900
C|IEF|20260129|10:51:05.179826|S|100|96.01|0|100
C|IEF|20260129|10:51:05.179970|S|100|96.01|0|100
C|IEF|20260129|10:51:28.200974|S|100|96.02|0|100
C|IEF|20260129|10:51:28.201140|S|100|96.02|0|100
C|IEF|20260129|10:54:18.609686|S|310|96.03|0|310
C|IEF|20260129|10:54:26.062476|S|100|96.03|0|100
C|IEF|20260129|10:55:44.263824|S|1|96.02|0|1
C|IEF|20260129|10:57:21.822087|S|546|95.98|0|546
C|IEF|20260129|10:57:21.822166|S|600|95.97|0|600
C|IEF|20260129|11:02:10.934516|S|30|95.99|0|30
C|IEF|20260129|11:04:42.164220|S|200|96.01|0|200
C|IEF|20260129|11:12:13.610997|S|600|95.99|0|600
C|IEF|20260129|11:13:39.927849|S|100|95.99|0|100
C|IEF|20260129|11:14:35.828845|S|600|95.98|0|600
C|IEF|20260129|11:17:32.813347|S|59|95.99|0|59
C|IEF|20260129|11:23:00.115151|S|100|95.98|0|100
C|IEF|20260129|11:25:03.238627|S|1|95.97|0|1
C|IEF|20260129|11:27:19.209366|S|100|95.97|0|100
C|IEF|20260129|11:27:48.139739|S|1|95.97|0|1
C|IEF|20260129|11:30:43.441120|S|27|95.98|0|27
C|IEF|20260129|11:44:25.689688|S|1|96|0|1
C|IEF|20260129|11:46:24.896412|S|60|96.005|0|60
C|IEF|20260129|11:46:56.500740|S|1|96|0|1
C|IEF|20260129|11:50:01.305740|S|1|95.99|0|1
C|IEF|20260129|11:51:21.393101|S|340|95.97|0|340
C|IEF|20260129|12:04:44.663003|S|900|95.96|0|900
C|IEF|20260129|12:04:44.663003|S|600|95.96|0|600
C|IEF|20260129|12:09:49.437302|S|30|95.96|0|30
C|IEF|20260129|12:11:40.145542|S|400|95.97|0|400
C|IEF|20260129|12:12:15.231779|S|1|95.96|0|1
C|IEF|20260129|12:17:15.675432|S|20|95.96|0|20
C|IEF|20260129|12:17:17.040016|S|1|95.96|0|1
C|IEF|20260129|12:19:42.002647|S|1|95.95|0|1
C|IEF|20260129|12:22:39.416134|S|100|95.96|0|100
C|IEF|20260129|12:22:39.416523|S|100|95.96|0|100
C|IEF|20260129|12:22:44.574573|S|17|95.96|0|17
C|IEF|20260129|12:30:47.149233|S|100|95.99|0|100
C|IEF|20260129|12:45:10.281637|S|1|96.03|0|1
C|IEF|20260129|12:46:08.078266|S|100|96.04|0|100
C|IEF|20260129|12:46:08.079022|S|100|96.04|0|100
C|IEF|20260129|12:50:09.357488|S|1|96.04|0|1
C|IEF|20260129|12:55:13.181139|S|500|96.05|0|500
C|IEF|20260129|13:00:04.083661|S|92|96.05|0|92
C|IEF|20260129|13:01:04.273799|S|1|96.04|0|1
C|IEF|20260129|13:02:16.579508|S|900|96.05|0|900
C|IEF|20260129|13:03:52.124944|S|900|96.03|0|900
C|IEF|20260129|13:03:53.358874|S|1|96.03|0|1
C|IEF|20260129|13:04:55.873957|S|15|96.02|0|15
C|IEF|20260129|13:04:55.873957|S|10|96.02|0|10
C|IEF|20260129|13:04:59.053919|S|100|96.01|0|100
C|IEF|20260129|13:06:10.641633|S|40|96.01|0|40
C|IEF|20260129|13:06:28.185008|S|1|95.99|0|1
C|IEF|20260129|13:09:12.003347|S|1|96.01|0|1
C|IEF|20260129|13:12:10.903565|S|200|96.01|0|200
C|IEF|20260129|13:12:37.074015|S|200|96.01|0|200
C|IEF|20260129|13:12:37.078194|S|100|96.01|0|100
C|IEF|20260129|13:21:03.735144|S|22|96.01|0|22
C|IEF|20260129|13:23:08.435518|S|62|96.02|0|62
C|IEF|20260129|13:25:54.452435|S|63|96.03|0|63
C|IEF|20260129|13:33:57.392712|S|15|96.03|0|15
C|IEF|20260129|13:33:57.392713|S|485|96.03|0|485
C|IEF|20260129|13:40:22.146334|S|12|96.03|0|12
C|IEF|20260129|13:42:02.948586|S|100|96.03|0|100
C|IEF|20260129|13:45:05.934697|S|500|96.05|0|500
C|IEF|20260129|13:46:04.857221|S|10|96.05|0|10
C|IEF|20260129|13:47:00.787015|S|190|96.045|0|190
C|IEF|20260129|13:50:13.950072|S|469|96.03|0|469
C|IEF|20260129|13:50:13.950072|S|13|96.03|0|13
C|IEF|20260129|14:00:07.304503|S|15|96.04|0|15
C|IEF|20260129|14:00:47.117913|S|32|96.06|0|32
C|IEF|20260129|14:02:24.961140|S|17|96.05|0|17
C|IEF|20260129|14:02:24.961140|S|1|96.05|0|1
C|IEF|20260129|14:03:20.495642|S|14|96.06|0|14
C|IEF|20260129|14:06:02.701139|S|10|96.065|0|10
C|IEF|20260129|14:08:22.037658|S|100|96.06|0|100
C|IEF|20260129|14:08:22.037718|S|81|96.06|0|81
C|IEF|20260129|14:15:14.869762|S|1|96.06|0|1
C|IEF|20260129|14:17:02.434558|S|101|96.06|0|101
C|IEF|20260129|14:17:52.265762|S|1|96.05|0|1
C|IEF|20260129|14:23:49.202302|S|64|96.07|0|64
C|IEF|20260129|14:29:41.363995|S|1|96.07|0|1
C|IEF|20260129|14:29:41.363995|S|21|96.07|0|21
C|IEF|20260129|14:31:11.951616|S|10|96.08|0|10
C|IEF|20260129|14:34:46.049204|S|1|96.08|0|1
C|IEF|20260129|14:39:01.845850|S|13|96.06|0|13
C|IEF|20260129|14:59:41.569647|S|10|96.06|0|10
C|IEF|20260129|15:10:18.535835|S|1|96.04|0|1
C|IEF|20260129|15:12:46.003555|S|1|96.04|0|1
C|IEF|20260129|15:12:48.325674|S|242|96.04|0|242
C|IEF|20260129|15:17:36.360227|S|50|96.04|0|50
C|IEF|20260129|15:20:01.314891|S|4|96.04|0|4
C|IEF|20260129|15:29:21.776158|S|24|96.04|0|24
C|IEF|20260129|15:30:17.489367|S|300|96.05|0|300
C|IEF|20260129|15:31:15.869252|S|60|96.04|0|60
C|IEF|20260129|15:31:25.151963|S|11|96.04|0|11
C|IEF|20260129|15:31:45.799726|S|10|96.04|0|10
C|IEF|20260129|15:32:00.285829|S|1|96.04|0|1
C|IEF|20260129|15:38:17.496071|S|1|96.04|0|1
C|IEF|20260129|15:41:25.307599|S|240|96.05|0|240
C|IEF|20260129|15:41:25.307599|S|64|96.05|0|64
C|IEF|20260129|15:41:25.307600|S|196|96.05|0|196
C|IEF|20260129|15:41:25.307690|S|100|96.05|0|100
C|IEF|20260129|15:41:25.307690|S|42|96.05|0|42
C|IEF|20260129|15:44:47.556672|S|17|96.045|0|17
C|IEF|20260129|15:46:21.379216|S|400|96.03|0|400
C|IEF|20260129|15:46:41.430165|S|13|96.02|0|13
C|IEF|20260129|15:46:41.430165|S|1|96.02|0|1
C|IEF|20260129|15:47:25.831602|S|300|96.02|0|300
C|IEF|20260129|15:47:36.447817|S|100|96.01|0|100
C|IEF|20260129|15:47:40.467643|S|300|96.02|0|300
C|IEF|20260129|15:48:58.002050|S|100|96.01|0|100
C|IEF|20260129|15:48:58.002050|S|1|96.01|0|1
C|IEF|20260129|15:48:59.004547|S|71|96.01|0|71
C|IEF|20260129|15:49:00.047437|S|29|96.01|0|29
C|IEF|20260129|15:49:00.047437|S|32|96.01|0|32
C|IEF|20260129|15:49:12.849619|S|500|96.01|0|500
C|IEF|20260129|15:50:01.391736|S|976|95.98|0|976
C|IEF|20260129|15:50:34.883427|S|14|95.98|0|14
C|IEF|20260129|15:50:52.096913|S|300|95.98|0|300
C|IEF|20260129|15:52:34.173405|S|100|95.99|0|100
C|IEF|20260129|15:52:34.173612|S|100|95.99|0|100
C|IEF|20260129|15:54:30.857835|S|43|96|0|43
C|IEF|20260129|15:55:12.431944|S|185|96|0|185
C|IEF|20260129|15:56:49.319105|S|754|96|0|754
C|IEF|20260129|15:56:49.381830|S|300|96|0|300
C|IEF|20260129|15:56:49.381840|S|500|96|0|500
C|IEF|20260129|15:59:37.955868|S|146|96.02|0|146
C|IEF|20260129|15:59:49.926247|S|100|96.01|0|100
C|IEF|20260129|15:59:51.941974|S|100|96.01|0|100
C|IEF|20260129|15:59:53.965701|S|100|96.01|0|100
C|IEF|20260129|15:59:55.024061|S|200|95.995|0|200
C|IEFA|20260129|09:31:19.707754|S|2|95.195|0|2
C|IEFA|20260129|09:33:04.693087|S|100|95.25|0|100
C|IEFA|20260129|09:34:51.633598|S|2|95.19|0|2
C|IEFA|20260129|09:34:58.074384|S|100|95.2|0|100
C|IEFA|20260129|09:34:58.226616|S|48|95.2|0|48
C|IEFA|20260129|09:34:58.251666|S|83|95.2|0|83
C|IEFA|20260129|09:35:00.693554|S|9|95.19|0|9
C|IEFA|20260129|09:35:16.178160|S|70|95.16|0|70
C|IEFA|20260129|09:35:16.285770|S|88|95.16|0|88
C|IEFA|20260129|09:35:49.575726|S|100|95.15|0|100
C|IEFA|20260129|09:36:28.868995|S|77|95.15|0|77
C|IEFA|20260129|09:36:32.644600|S|23|95.13|0|23
C|IEFA|20260129|09:37:09.021769|S|13|95.16|0|13
C|IEFA|20260129|09:37:12.120811|S|2|95.16|0|2
C|IEFA|20260129|09:37:45.133629|S|100|95.19|0|100
C|IEFA|20260129|09:38:20.013989|S|100|95.24|0|100
C|IEFA|20260129|09:41:24.252596|S|94|95.29|0|94
C|IEFA|20260129|09:41:24.252743|S|106|95.29|0|106
C|IEFA|20260129|09:43:03.920778|S|200|95.25|0|200
C|IEFA|20260129|09:43:03.920999|S|116|95.25|0|116
C|IEFA|20260129|09:43:50.636272|S|300|95.27|0|300
C|IEFA|20260129|09:43:50.636867|S|94|95.27|0|94
C|IEFA|20260129|09:43:50.636941|S|206|95.27|0|206
C|IEFA|20260129|09:46:30.025692|S|16|95.12|0|16
C|IEFA|20260129|09:47:01.805992|S|82|95.07|0|82
C|IEFA|20260129|09:48:20.065840|S|200|95.07|0|200
C|IEFA|20260129|09:49:16.673509|S|1|95.13|0|1
C|IEFA|20260129|09:49:16.673510|S|45|95.13|0|45
C|IEFA|20260129|09:49:16.734850|S|44|95.13|0|44
C|IEFA|20260129|09:49:19.479528|S|74|95.13|0|74
C|IEFA|20260129|09:49:47.702259|S|300|95.11|0|300
C|IEFA|20260129|09:49:51.218942|S|176|95.1|0|176
C|IEFA|20260129|09:50:38.949901|S|200|95.05|0|200
C|IEFA|20260129|09:53:21.885415|S|200|94.95|0|200
C|IEFA|20260129|09:53:21.885592|S|200|94.95|0|200
C|IEFA|20260129|09:53:21.886119|S|37|94.95|0|37
C|IEFA|20260129|09:53:22.635616|S|50|94.955|0|50
C|IEFA|20260129|09:53:23.518401|S|55|94.95|0|55
C|IEFA|20260129|09:53:46.509147|S|42|94.92|0|42
C|IEFA|20260129|09:54:31.614850|S|193|94.95|0|193
C|IEFA|20260129|09:54:37.389644|S|300|94.96|0|300
C|IEFA|20260129|09:54:37.392814|S|138|94.96|0|138
C|IEFA|20260129|09:54:39.390444|S|54|94.97|0|54
C|IEFA|20260129|09:54:57.499158|S|109|94.97|0|109
C|IEFA|20260129|09:54:58.684005|S|80|94.97|0|80
C|IEFA|20260129|09:54:59.279191|S|88|94.97|0|88
C|IEFA|20260129|09:55:02.565877|S|23|94.97|0|23
C|IEFA|20260129|09:55:34.790871|S|23|94.99|0|23
C|IEFA|20260129|09:55:34.831617|S|131|94.99|0|131
C|IEFA|20260129|09:55:48.813231|S|110|95|0|110
C|IEFA|20260129|09:56:17.540378|S|56|95|0|56
C|IEFA|20260129|09:56:24.317177|S|126|94.98|0|126
C|IEFA|20260129|09:56:25.603909|S|18|94.98|0|18
C|IEFA|20260129|09:57:04.178480|S|400|94.93|0|400
C|IEFA|20260129|09:57:27.784370|S|9|94.97|0|9
C|IEFA|20260129|09:58:16.602188|S|387|94.9|0|387
C|IEFA|20260129|09:59:46.033101|S|50|94.85|0|50
C|IEFA|20260129|10:00:09.741203|S|49|94.8|0|49
C|IEFA|20260129|10:00:17.255837|S|2|94.79|0|2
C|IEFA|20260129|10:00:47.289154|S|111|94.77|0|111
C|IEFA|20260129|10:01:14.883888|S|140|94.76|0|140
C|IEFA|20260129|10:01:59.567510|S|254|94.71|0|254
C|IEFA|20260129|10:01:59.620291|S|238|94.71|0|238
C|IEFA|20260129|10:02:15.950042|S|108|94.7|0|108
C|IEFA|20260129|10:02:25.269304|S|20|94.7|0|20
C|IEFA|20260129|10:03:14.742621|S|47|94.71|0|47
C|IEFA|20260129|10:03:46.721636|S|10|94.65|0|10
C|IEFA|20260129|10:05:09.502889|S|308|94.7|0|308
C|IEFA|20260129|10:05:25.954819|S|199|94.73|0|199
C|IEFA|20260129|10:06:36.262158|S|101|94.61|0|101
C|IEFA|20260129|10:08:52.191640|S|398|94.56|0|398
C|IEFA|20260129|10:09:09.042298|S|100|94.53|0|100
C|IEFA|20260129|10:09:09.042881|S|100|94.53|0|100
C|IEFA|20260129|10:09:17.150867|S|94|94.51|0|94
C|IEFA|20260129|10:09:38.811407|S|111|94.48|0|111
C|IEFA|20260129|10:09:51.370707|S|42|94.52|0|42
C|IEFA|20260129|10:10:06.292605|S|50|94.48|0|50
C|IEFA|20260129|10:10:11.546096|S|179|94.5|0|179
C|IEFA|20260129|10:10:39.633106|S|45|94.5|0|45
C|IEFA|20260129|10:10:39.721484|S|105|94.5|0|105
C|IEFA|20260129|10:11:03.504861|S|158|94.54|0|158
C|IEFA|20260129|10:11:47.771724|S|398|94.59|0|398
C|IEFA|20260129|10:11:47.964954|S|94|94.59|0|94
C|IEFA|20260129|10:12:01.318875|S|36|94.56|0|36
C|IEFA|20260129|10:12:17.319516|S|65|94.52|0|65
C|IEFA|20260129|10:14:58.001821|S|1|94.425|0|1
C|IEFA|20260129|10:15:17.924235|S|410|94.41|0|410
C|IEFA|20260129|10:17:09.657060|S|398|94.3|0|398
C|IEFA|20260129|10:17:13.199205|S|25|94.29|0|25
C|IEFA|20260129|10:18:38.659776|S|14|94.3|0|14
C|IEFA|20260129|10:18:44.682990|S|43|94.31|0|43
C|IEFA|20260129|10:20:32.871949|S|146|94.21|0|146
C|IEFA|20260129|10:20:36.646008|S|112|94.23|0|112
C|IEFA|20260129|10:20:36.650537|S|83|94.23|0|83
C|IEFA|20260129|10:20:36.664756|S|9|94.23|0|9
C|IEFA|20260129|10:21:06.078860|S|102|94.29|0|102
C|IEFA|20260129|10:21:23.968413|S|298|94.32|0|298
C|IEFA|20260129|10:23:27.107345|S|400|94.31|0|400
C|IEFA|20260129|10:23:55.457160|S|141|94.3|0|141
C|IEFA|20260129|10:23:55.597490|S|299|94.31|0|299
C|IEFA|20260129|10:24:05.070884|S|93|94.31|0|93
C|IEFA|20260129|10:25:14.300804|S|11|94.24|0|11
C|IEFA|20260129|10:25:37.511411|S|66|94.27|0|66
C|IEFA|20260129|10:25:37.515011|S|36|94.27|0|36
C|IEFA|20260129|10:26:02.861352|S|157|94.24|0|157
C|IEFA|20260129|10:26:07.181068|S|400|94.25|0|400
C|IEFA|20260129|10:26:32.978300|S|100|94.25|0|100
C|IEFA|20260129|10:27:06.621349|S|78|94.2|0|78
C|IEFA|20260129|10:27:12.186234|S|117|94.18|0|117
C|IEFA|20260129|10:28:01.814921|S|36|94.07|0|36
C|IEFA|20260129|10:28:01.897968|S|20|94.07|0|20
C|IEFA|20260129|10:28:01.897968|S|64|94.07|0|64
C|IEFA|20260129|10:28:18.387447|S|133|94.06|0|133
C|IEFA|20260129|10:28:22.045829|S|41|94.08|0|41
C|IEFA|20260129|10:28:25.570760|S|300|94.07|0|300
C|IEFA|20260129|10:29:06.945942|S|48|94|0|48
C|IEFA|20260129|10:29:09.829177|S|9|94|0|9
C|IEFA|20260129|10:30:01.723302|S|70|94.01|0|70
C|IEFA|20260129|10:30:16.858621|S|200|93.97|0|200
C|IEFA|20260129|10:30:31.464002|S|300|94.02|0|300
C|IEFA|20260129|10:30:54.924343|S|70|94.07|0|70
C|IEFA|20260129|10:30:55.052624|S|165|94.07|0|165
C|IEFA|20260129|10:31:00.304912|S|58|94.06|0|58
C|IEFA|20260129|10:31:01.560327|S|300|94.07|0|300
C|IEFA|20260129|10:31:06.989566|S|293|94.05|0|293
C|IEFA|20260129|10:31:23.152040|S|73|94.06|0|73
C|IEFA|20260129|10:31:23.648943|S|133|94.06|0|133
C|IEFA|20260129|10:31:27.343916|S|300|94.08|0|300
C|IEFA|20260129|10:31:36.678238|S|100|94.03|0|100
C|IEFA|20260129|10:31:40.994582|S|100|94.05|0|100
C|IEFA|20260129|10:31:55.605590|S|2|94.02|0|2
C|IEFA|20260129|10:31:56.163399|S|96|94.02|0|96
C|IEFA|20260129|10:32:50.608910|S|1600|94|0|1600
C|IEFA|20260129|10:32:50.608910|S|4|94|0|4
C|IEFA|20260129|10:32:50.608910|S|600|94|0|600
C|IEFA|20260129|10:33:51.765994|S|28|94|0|28
C|IEFA|20260129|10:33:52.321880|S|165|94|0|165
C|IEFA|20260129|10:33:52.401772|S|299|94|0|299
C|IEFA|20260129|10:35:51.338722|S|154|93.94|0|154
C|IEFA|20260129|10:36:08.581378|S|43|93.92|0|43
C|IEFA|20260129|10:36:13.912387|S|124|93.91|0|124
C|IEFA|20260129|10:36:28.747350|S|41|93.9|0|41
C|IEFA|20260129|10:36:34.374596|S|92|93.88|0|92
C|IEFA|20260129|10:37:34.513961|S|1600|94.01|0|1600
C|IEFA|20260129|10:38:31.341380|S|112|94.01|0|112
C|IEFA|20260129|10:38:31.341380|S|188|94.01|0|188
C|IEFA|20260129|10:38:31.341585|S|116|94.01|0|116
C|IEFA|20260129|10:38:38.376708|S|300|94.02|0|300
C|IEFA|20260129|10:39:07.367757|S|56|94.07|0|56
C|IEFA|20260129|10:40:18.815648|S|118|93.97|0|118
C|IEFA|20260129|10:40:20.222182|S|157|93.97|0|157
C|IEFA|20260129|10:40:21.705564|S|600|93.97|0|600
C|IEFA|20260129|10:40:21.705767|S|600|93.97|0|600
C|IEFA|20260129|10:40:21.705856|S|100|93.97|0|100
C|IEFA|20260129|10:40:30.821541|S|300|93.96|0|300
C|IEFA|20260129|10:40:44.320407|S|21|94.01|0|21
C|IEFA|20260129|10:40:52.145310|S|137|94|0|137
C|IEFA|20260129|10:41:13.681838|S|92|93.99|0|92
C|IEFA|20260129|10:46:16.873786|S|33|94.07|0|33
C|IEFA|20260129|10:46:31.856746|S|102|94.07|0|102
C|IEFA|20260129|10:46:36.546856|S|312|94.07|0|312
C|IEFA|20260129|10:47:04.917903|S|217|94.08|0|217
C|IEFA|20260129|10:47:05.068758|S|17|94.08|0|17
C|IEFA|20260129|10:47:20.411266|S|208|94.06|0|208
C|IEFA|20260129|10:48:06.850333|S|152|94.05|0|152
C|IEFA|20260129|10:48:07.102976|S|148|94.05|0|148
C|IEFA|20260129|10:48:31.758218|S|25|94.06|0|25
C|IEFA|20260129|10:48:38.761189|S|79|94.06|0|79
C|IEFA|20260129|10:48:51.174286|S|40|94.03|0|40
C|IEFA|20260129|10:49:31.638183|S|35|94|0|35
C|IEFA|20260129|10:49:32.397087|S|15|94|0|15
C|IEFA|20260129|10:49:35.909475|S|100|94|0|100
C|IEFA|20260129|10:49:35.909648|S|39|94|0|39
C|IEFA|20260129|10:49:36.606362|S|208|94|0|208
C|IEFA|20260129|10:49:53.852340|S|108|93.99|0|108
C|IEFA|20260129|10:50:06.377081|S|182|93.98|0|182
C|IEFA|20260129|10:50:06.639258|S|68|93.98|0|68
C|IEFA|20260129|10:50:25.163281|S|397|93.99|0|397
C|IEFA|20260129|10:50:59.203760|S|100|93.95|0|100
C|IEFA|20260129|10:51:49.036394|S|50|93.94|0|50
C|IEFA|20260129|10:52:00.408983|S|41|93.92|0|41
C|IEFA|20260129|10:53:04.686381|S|49|93.92|0|49
C|IEFA|20260129|10:53:57.902855|S|29|93.94|0|29
C|IEFA|20260129|10:55:29.342549|S|136|93.91|0|136
C|IEFA|20260129|10:55:44.174057|S|133|93.94|0|133
C|IEFA|20260129|10:56:43.177236|S|17|94.05|0|17
C|IEFA|20260129|10:57:03.397190|S|355|94.02|0|355
C|IEFA|20260129|10:58:40.710890|S|49|94.01|0|49
C|IEFA|20260129|10:58:40.772439|S|42|94.01|0|42
C|IEFA|20260129|10:58:40.946317|S|17|94.01|0|17
C|IEFA|20260129|10:58:57.308668|S|57|93.98|0|57
C|IEFA|20260129|10:59:03.432009|S|67|93.96|0|67
C|IEFA|20260129|11:00:00.702410|S|76|93.97|0|76
C|IEFA|20260129|11:02:24.921085|S|98|93.94|0|98
C|IEFA|20260129|11:03:32.227326|S|48|93.93|0|48
C|IEFA|20260129|11:04:19.126223|S|152|94.03|0|152
C|IEFA|20260129|11:04:38.605026|S|146|94.02|0|146
C|IEFA|20260129|11:04:47.426589|S|150|93.99|0|150
C|IEFA|20260129|11:05:00.768229|S|400|93.96|0|400
C|IEFA|20260129|11:06:55.672023|S|398|93.97|0|398
C|IEFA|20260129|11:08:11.226842|S|94|93.95|0|94
C|IEFA|20260129|11:08:25.596162|S|24|93.95|0|24
C|IEFA|20260129|11:09:59.810630|S|100|93.99|0|100
C|IEFA|20260129|11:11:01.713101|S|150|94.05|0|150
C|IEFA|20260129|11:11:01.713101|S|248|94.05|0|248
C|IEFA|20260129|11:12:23.928035|S|101|94.16|0|101
C|IEFA|20260129|11:12:31.652020|S|299|94.12|0|299
C|IEFA|20260129|11:14:13.066793|S|4|94.18|0|4
C|IEFA|20260129|11:14:40.538923|S|24|94.21|0|24
C|IEFA|20260129|11:14:43.173634|S|36|94.21|0|36
C|IEFA|20260129|11:16:01.278893|S|394|94.24|0|394
C|IEFA|20260129|11:17:16.054901|S|101|94.24|0|101
C|IEFA|20260129|11:17:53.092876|S|233|94.23|0|233
C|IEFA|20260129|11:18:51.030548|S|26|94.24|0|26
C|IEFA|20260129|11:18:51.228973|S|400|94.24|0|400
C|IEFA|20260129|11:22:20.454373|S|31|94.21|0|31
C|IEFA|20260129|11:22:23.246985|S|24|94.2|0|24
C|IEFA|20260129|11:23:54.466681|S|116|94.12|0|116
C|IEFA|20260129|11:27:13.062427|S|600|94.18|0|600
C|IEFA|20260129|11:28:35.379161|S|20|94.11|0|20
C|IEFA|20260129|11:28:35.622503|S|74|94.11|0|74
C|IEFA|20260129|11:28:50.451551|S|500|94.11|0|500
C|IEFA|20260129|11:29:25.510095|S|54|94.14|0|54
C|IEFA|20260129|11:29:35.346914|S|95|94.16|0|95
C|IEFA|20260129|11:29:54.458422|S|85|94.12|0|85
C|IEFA|20260129|11:33:56.583715|S|67|94.2|0|67
C|IEFA|20260129|11:35:17.389844|S|74|94.16|0|74
C|IEFA|20260129|11:35:17.695490|S|151|94.15|0|151
C|IEFA|20260129|11:35:57.912923|S|289|94.12|0|289
C|IEFA|20260129|11:37:46.874105|S|1600|94.16|0|1600
C|IEFA|20260129|11:39:56.420433|S|98|94.22|0|98
C|IEFA|20260129|11:40:00.032915|S|26|94.2|0|26
C|IEFA|20260129|11:40:48.587980|S|114|94.29|0|114
C|IEFA|20260129|11:42:07.336660|S|100|94.35|0|100
C|IEFA|20260129|11:46:11.768384|S|398|94.31|0|398
C|IEFA|20260129|11:48:49.037185|S|1|94.29|0|1
C|IEFA|20260129|11:50:15.019639|S|51|94.32|0|51
C|IEFA|20260129|11:50:22.598669|S|52|94.34|0|52
C|IEFA|20260129|11:56:02.255424|S|26|94.31|0|26
C|IEFA|20260129|11:56:10.060357|S|44|94.31|0|44
C|IEFA|20260129|11:57:48.374217|S|9|94.29|0|9
C|IEFA|20260129|11:58:04.751469|S|10|94.28|0|10
C|IEFA|20260129|11:59:04.793754|S|1|94.27|0|1
C|IEFA|20260129|12:00:00.716391|S|105|94.28|0|105
C|IEFA|20260129|12:00:01.815748|S|178|94.28|0|178
C|IEFA|20260129|12:00:55.650679|S|2403|94.325|0|2403
C|IEFA|20260129|12:01:26.199160|S|177|94.39|0|177
C|IEFA|20260129|12:03:32.090375|S|40|94.42|0|40
C|IEFA|20260129|12:08:12.165581|S|99|94.48|0|99
C|IEFA|20260129|12:09:20.848482|S|39|94.47|0|39
C|IEFA|20260129|12:09:55.654047|S|500|94.49|0|500
C|IEFA|20260129|12:10:08.439452|S|48|94.48|0|48
C|IEFA|20260129|12:10:08.439635|S|202|94.48|0|202
C|IEFA|20260129|12:10:15.779196|S|335|94.49|0|335
C|IEFA|20260129|12:11:18.862402|S|20|94.5|0|20
C|IEFA|20260129|12:12:30.578935|S|81|94.52|0|81
C|IEFA|20260129|12:13:37.329649|S|108|94.54|0|108
C|IEFA|20260129|12:15:57.875147|S|250|94.55|0|250
C|IEFA|20260129|12:19:27.927217|S|32|94.59|0|32
C|IEFA|20260129|12:20:10.835006|S|83|94.61|0|83
C|IEFA|20260129|12:20:10.838041|S|367|94.61|0|367
C|IEFA|20260129|12:21:13.879492|S|65|94.62|0|65
C|IEFA|20260129|12:21:45.118386|S|100|94.65|0|100
C|IEFA|20260129|12:21:56.530015|S|62|94.66|0|62
C|IEFA|20260129|12:31:24.608440|S|50|94.66|0|50
C|IEFA|20260129|12:33:19.071751|S|50|94.68|0|50
C|IEFA|20260129|12:33:25.312668|S|64|94.68|0|64
C|IEFA|20260129|12:33:25.610523|S|249|94.68|0|249
C|IEFA|20260129|12:34:50.655845|S|200|94.68|0|200
C|IEFA|20260129|12:36:30.071387|S|59|94.72|0|59
C|IEFA|20260129|12:37:02.460211|S|24|94.75|0|24
C|IEFA|20260129|12:37:55.396276|S|100|94.74|0|100
C|IEFA|20260129|12:38:35.485668|S|500|94.77|0|500
C|IEFA|20260129|12:39:16.562332|S|125|94.74|0|125
C|IEFA|20260129|12:40:36.240652|S|70|94.71|0|70
C|IEFA|20260129|12:45:53.576714|S|69|94.63|0|69
C|IEFA|20260129|12:49:02.622072|S|531|94.61|0|531
C|IEFA|20260129|12:50:42.214825|S|71|94.56|0|71
C|IEFA|20260129|12:51:02.737958|S|30|94.57|0|30
C|IEFA|20260129|12:51:02.780226|S|299|94.57|0|299
C|IEFA|20260129|12:52:51.114841|S|161|94.5|0|161
C|IEFA|20260129|12:52:58.418214|S|289|94.51|0|289
C|IEFA|20260129|12:54:24.956929|S|59|94.49|0|59
C|IEFA|20260129|12:54:32.259705|S|12|94.5|0|12
C|IEFA|20260129|12:54:32.266702|S|253|94.5|0|253
C|IEFA|20260129|13:00:09.496748|S|103|94.53|0|103
C|IEFA|20260129|13:00:15.912205|S|28|94.53|0|28
C|IEFA|20260129|13:04:52.300405|S|25|94.54|0|25
C|IEFA|20260129|13:04:57.299049|S|22|94.56|0|22
C|IEFA|20260129|13:05:05.728812|S|220|94.6|0|220
C|IEFA|20260129|13:05:26.255017|S|6|94.6|0|6
C|IEFA|20260129|13:11:09.035543|S|96|94.67|0|96
C|IEFA|20260129|13:11:50.114495|S|199|94.69|0|199
C|IEFA|20260129|13:12:51.154256|S|10|94.7|0|10
C|IEFA|20260129|13:16:57.489842|S|284|94.65|0|284
C|IEFA|20260129|13:20:33.544150|S|98|94.67|0|98
C|IEFA|20260129|13:21:39.827586|S|50|94.63|0|50
C|IEFA|20260129|13:22:53.556104|S|59|94.67|0|59
C|IEFA|20260129|13:22:53.575920|S|178|94.67|0|178
C|IEFA|20260129|13:26:53.404730|S|102|94.63|0|102
C|IEFA|20260129|13:27:57.933865|S|92|94.63|0|92
C|IEFA|20260129|13:27:57.933963|S|16|94.63|0|16
C|IEFA|20260129|13:29:02.133485|S|51|94.65|0|51
C|IEFA|20260129|13:31:42.706828|S|97|94.68|0|97
C|IEFA|20260129|13:34:08.496895|S|230|94.69|0|230
C|IEFA|20260129|13:35:07.846488|S|398|94.7|0|398
C|IEFA|20260129|13:35:31.153718|S|12|94.71|0|12
C|IEFA|20260129|13:36:23.908011|S|700|94.71|0|700
C|IEFA|20260129|13:37:18.878682|S|25|94.75|0|25
C|IEFA|20260129|13:40:12.047210|S|13|94.81|0|13
C|IEFA|20260129|13:43:45.636373|S|100|94.78|0|100
C|IEFA|20260129|13:43:45.636454|S|18|94.78|0|18
C|IEFA|20260129|13:43:47.638628|S|100|94.78|0|100
C|IEFA|20260129|13:45:48.791020|S|128|94.78|0|128
C|IEFA|20260129|13:46:50.860665|S|74|94.76|0|74
C|IEFA|20260129|13:48:02.848557|S|92|94.76|0|92
C|IEFA|20260129|13:48:02.848557|S|26|94.76|0|26
C|IEFA|20260129|13:54:03.209883|S|100|94.77|0|100
C|IEFA|20260129|13:55:56.599494|S|95|94.79|0|95
C|IEFA|20260129|13:59:09.143567|S|27|94.77|0|27
C|IEFA|20260129|13:59:57.314249|S|11|94.71|0|11
C|IEFA|20260129|14:01:03.167363|S|19|94.65|0|19
C|IEFA|20260129|14:02:30.748697|S|14|94.73|0|14
C|IEFA|20260129|14:06:34.898146|S|27|94.8|0|27
C|IEFA|20260129|14:06:42.189169|S|11|94.8|0|11
C|IEFA|20260129|14:08:18.002496|S|100|94.79|0|100
C|IEFA|20260129|14:16:21.703075|S|94|94.78|0|94
C|IEFA|20260129|14:16:56.371504|S|46|94.79|0|46
C|IEFA|20260129|14:24:04.958683|S|17|94.84|0|17
C|IEFA|20260129|14:28:48.364219|S|38|94.86|0|38
C|IEFA|20260129|14:28:58.268626|S|17|94.86|0|17
C|IEFA|20260129|14:30:29.427071|S|200|94.79|0|200
C|IEFA|20260129|14:30:48.829381|S|100|94.76|0|100
C|IEFA|20260129|14:36:38.981311|S|92|94.81|0|92
C|IEFA|20260129|14:43:34.180751|S|100|94.83|0|100
C|IEFA|20260129|14:43:36.604923|S|68|94.83|0|68
C|IEFA|20260129|14:45:29.291906|S|63|94.83|0|63
C|IEFA|20260129|14:46:09.627520|S|15|94.83|0|15
C|IEFA|20260129|14:58:54.129337|S|15|94.81|0|15
C|IEFA|20260129|15:01:18.037068|S|45|94.75|0|45
C|IEFA|20260129|15:01:40.363348|S|20|94.765|0|20
C|IEFA|20260129|15:04:19.066224|S|26|94.76|0|26
C|IEFA|20260129|15:07:14.114353|S|15|94.79|0|15
C|IEFA|20260129|15:12:38.746951|S|58|94.82|0|58
C|IEFA|20260129|15:13:41.330703|S|56|94.83|0|56
C|IEFA|20260129|15:14:57.728857|S|800|94.8|0|800
C|IEFA|20260129|15:25:43.517324|S|95|94.85|0|95
C|IEFA|20260129|15:29:43.331771|S|17|94.81|0|17
C|IEFA|20260129|15:30:07.333241|S|38|94.81|0|38
C|IEFA|20260129|15:35:24.057500|S|47|94.85|0|47
C|IEFA|20260129|15:35:54.196424|S|24|94.84|0|24
C|IEFA|20260129|15:37:45.314599|S|100|94.86|0|100
C|IEFA|20260129|15:37:52.523947|S|100|94.86|0|100
C|IEFA|20260129|15:39:43.379318|S|20|94.92|0|20
C|IEFA|20260129|15:39:51.012919|S|12|94.92|0|12
C|IEFA|20260129|15:40:16.947407|S|22|94.92|0|22
C|IEFA|20260129|15:40:22.003091|S|48|94.92|0|48
C|IEFA|20260129|15:40:22.171042|S|15|94.92|0|15
C|IEFA|20260129|15:41:49.460983|S|100|94.9|0|100
C|IEFA|20260129|15:42:16.409179|S|267|94.9|0|267
C|IEFA|20260129|15:43:09.955635|S|100|94.91|0|100
C|IEFA|20260129|15:43:09.956986|S|100|94.91|0|100
C|IEFA|20260129|15:44:08.991373|S|100|94.93|0|100
C|IEFA|20260129|15:46:18.191310|S|16|94.89|0|16
C|IEFA|20260129|15:49:00.836977|S|92|94.88|0|92
C|IEFA|20260129|15:50:10.620267|S|1600|94.92|0|1600
C|IEFA|20260129|15:50:14.522590|S|100|94.915|0|100
C|IEFA|20260129|15:52:40.339102|S|100|94.92|0|100
C|IEFA|20260129|15:53:08.595631|S|94|94.91|0|94
C|IEFA|20260129|15:53:40.011727|S|55|94.92|0|55
C|IEFA|20260129|15:53:50.106871|S|113|94.93|0|113
C|IEFA|20260129|15:54:04.300563|S|15|94.93|0|15
C|IEFA|20260129|15:55:00.035216|S|12|94.92|0|12
C|IEFA|20260129|15:56:30.350349|S|14|94.94|0|14
C|IEFA|20260129|15:56:35.580835|S|16|94.925|0|16
C|IEFA|20260129|15:58:33.255542|S|500|94.97|0|500
C|IEFA|20260129|15:59:23.957895|S|100|94.92|0|100
C|IEFA|20260129|15:59:46.393622|S|100|94.93|0|100
C|IEFA|20260129|15:59:48.781073|S|549|94.92|0|549
C|IEFA|20260129|15:59:50.879944|S|200|94.935|0|200
C|IEFA|20260129|15:59:51.877590|S|100|94.935|0|100
C|IEFA|20260129|15:59:52.317764|S|337|94.92|0|337
C|IEFA|20260129|15:59:52.318287|S|63|94.92|0|63
C|IEFA|20260129|15:59:52.318288|S|600|94.92|0|600
C|IEI|20260129|10:05:43.105512|S|8|119.22|0|8
C|IEI|20260129|10:36:28.738074|S|300|119.32|0|300
C|IEI|20260129|10:48:57.179181|S|10|119.3|0|10
C|IEI|20260129|13:09:59.046216|S|9|119.29|0|9
C|IEI|20260129|13:25:56.983524|S|72|119.3|0|72
C|IEI|20260129|13:26:13.309491|S|6|119.3|0|6
C|IEI|20260129|13:29:59.234008|S|9|119.31|0|9
C|IEI|20260129|13:55:44.091946|S|22|119.31|0|22
C|IEI|20260129|14:26:51.106431|S|41|119.32|0|41
C|IEI|20260129|14:35:29.349718|S|10|119.32|0|10
C|IEI|20260129|14:45:50.553354|S|8|119.32|0|8
C|IEI|20260129|14:57:54.199981|S|9|119.31|0|9
C|IEI|20260129|15:13:43.380456|S|84|119.3|0|84
C|IEI|20260129|15:13:43.469443|S|7|119.3|0|7
C|IEI|20260129|15:13:43.469443|S|16|119.3|0|16
C|IEI|20260129|15:45:01.067314|S|8|119.29|0|8
C|IEI|20260129|15:49:00.054620|S|200|119.27|0|200
C|IEI|20260129|15:50:01.553674|S|200|119.24|0|200
C|IEI|20260129|15:50:52.096917|S|200|119.24|0|200
C|IEI|20260129|15:56:19.740613|S|200|119.26|0|200
C|IEI|20260129|15:59:20.835607|S|6|119.27|0|6
C|IEI|20260129|15:59:26.685249|S|3|119.27|0|3
C|IEI|20260129|15:59:29.864948|S|300|119.28|0|300
C|IEI|20260129|15:59:32.577283|S|300|119.28|0|300
C|IEI|20260129|15:59:34.582156|S|300|119.28|0|300
C|IEI|20260129|15:59:36.542803|S|300|119.28|0|300
C|IEI|20260129|15:59:38.666868|S|300|119.28|0|300
C|IEMG|20260129|09:30:01.135821|S|1|74.59|0|1
C|IEMG|20260129|09:30:01.853612|S|100|74.61|0|100
C|IEMG|20260129|09:31:25.068584|S|100|74.55|0|100
C|IEMG|20260129|09:33:18.813921|S|101|74.59|0|101
C|IEMG|20260129|09:33:20.398461|S|200|74.58|0|200
C|IEMG|20260129|09:33:22.704712|S|200|74.59|0|200
C|IEMG|20260129|09:33:41.184340|S|100|74.58|0|100
C|IEMG|20260129|09:34:06.747914|S|200|74.58|0|200
C|IEMG|20260129|09:34:22.921400|S|78|74.58|0|78
C|IEMG|20260129|09:34:24.865804|S|91|74.56|0|91
C|IEMG|20260129|09:34:46.611625|S|200|74.55|0|200
C|IEMG|20260129|09:34:50.325220|S|55|74.55|0|55
C|IEMG|20260129|09:35:15.848890|S|300|74.54|0|300
C|IEMG|20260129|09:35:18.488211|S|300|74.54|0|300
C|IEMG|20260129|09:36:09.682959|S|100|74.54|0|100
C|IEMG|20260129|09:36:15.840299|S|100|74.54|0|100
C|IEMG|20260129|09:36:21.857049|S|100|74.55|0|100
C|IEMG|20260129|09:37:06.762745|S|100|74.54|0|100
C|IEMG|20260129|09:37:46.462897|S|164|74.61|0|164
C|IEMG|20260129|09:38:34.528761|S|136|74.64|0|136
C|IEMG|20260129|09:40:58.428617|S|21|74.68|0|21
C|IEMG|20260129|09:41:10.172098|S|379|74.67|0|379
C|IEMG|20260129|09:43:58.632044|S|400|74.61|0|400
C|IEMG|20260129|09:43:59.497700|S|312|74.62|0|312
C|IEMG|20260129|09:43:59.511149|S|400|74.62|0|400
C|IEMG|20260129|09:43:59.543439|S|68|74.62|0|68
C|IEMG|20260129|09:43:59.820540|S|44|74.62|0|44
C|IEMG|20260129|09:44:04.295776|S|400|74.61|0|400
C|IEMG|20260129|09:44:11.001240|S|6|74.61|0|6
C|IEMG|20260129|09:44:41.559127|S|28|74.61|0|28
C|IEMG|20260129|09:48:01.215150|S|138|74.52|0|138
C|IEMG|20260129|09:48:01.215286|S|300|74.53|0|300
C|IEMG|20260129|09:48:01.428748|S|400|74.53|0|400
C|IEMG|20260129|09:48:03.244189|S|170|74.53|0|170
C|IEMG|20260129|09:48:56.881038|S|67|74.57|0|67
C|IEMG|20260129|09:50:45.330771|S|400|74.49|0|400
C|IEMG|20260129|09:50:48.068412|S|200|74.5|0|200
C|IEMG|20260129|09:50:50.263511|S|200|74.49|0|200
C|IEMG|20260129|09:50:57.928420|S|400|74.48|0|400
C|IEMG|20260129|09:51:50.407239|S|47|74.43|0|47
C|IEMG|20260129|09:51:50.681870|S|245|74.43|0|245
C|IEMG|20260129|09:52:02.006405|S|8|74.42|0|8
C|IEMG|20260129|09:54:49.551694|S|85|74.39|0|85
C|IEMG|20260129|09:55:11.095642|S|151|74.39|0|151
C|IEMG|20260129|09:55:43.537336|S|47|74.41|0|47
C|IEMG|20260129|09:55:45.163879|S|165|74.41|0|165
C|IEMG|20260129|09:55:45.236675|S|169|74.41|0|169
C|IEMG|20260129|09:58:56.447179|S|107|74.31|0|107
C|IEMG|20260129|09:59:56.524235|S|246|74.23|0|246
C|IEMG|20260129|10:01:36.561698|S|98|74.09|0|98
C|IEMG|20260129|10:01:37.745013|S|108|74.08|0|108
C|IEMG|20260129|10:01:38.637589|S|2|74.08|0|2
C|IEMG|20260129|10:01:39.056360|S|288|74.08|0|288
C|IEMG|20260129|10:01:39.215907|S|28|74.08|0|28
C|IEMG|20260129|10:01:39.544736|S|49|74.08|0|49
C|IEMG|20260129|10:01:41.510134|S|200|74.07|0|200
C|IEMG|20260129|10:02:22.277058|S|1000|74.07|0|1000
C|IEMG|20260129|10:03:40.479466|S|264|74.06|0|264
C|IEMG|20260129|10:05:27.966031|S|16|74.13|0|16
C|IEMG|20260129|10:07:05.679400|S|2|74|0|2
C|IEMG|20260129|10:07:26.763961|S|225|74.01|0|225
C|IEMG|20260129|10:09:27.656541|S|5|73.98|0|5
C|IEMG|20260129|10:10:27.296347|S|423|73.93|0|423
C|IEMG|20260129|10:11:01.390014|S|300|73.98|0|300
C|IEMG|20260129|10:11:08.099031|S|600|74|0|600
C|IEMG|20260129|10:11:46.909981|S|82|74.01|0|82
C|IEMG|20260129|10:12:06.029002|S|200|73.94|0|200
C|IEMG|20260129|10:12:16.303016|S|300|73.91|0|300
C|IEMG|20260129|10:12:32.362985|S|300|73.9|0|300
C|IEMG|20260129|10:14:49.453348|S|300|73.78|0|300
C|IEMG|20260129|10:14:54.014429|S|500|73.77|0|500
C|IEMG|20260129|10:15:22.494904|S|85|73.77|0|85
C|IEMG|20260129|10:16:46.765190|S|35|73.71|0|35
C|IEMG|20260129|10:17:17.639425|S|500|73.645|0|500
C|IEMG|20260129|10:17:17.639425|S|300|73.64|0|300
C|IEMG|20260129|10:18:02.151767|S|78|73.62|0|78
C|IEMG|20260129|10:18:33.088239|S|300|73.68|0|300
C|IEMG|20260129|10:18:38.346295|S|124|73.68|0|124
C|IEMG|20260129|10:18:44.816086|S|199|73.68|0|199
C|IEMG|20260129|10:21:22.653075|S|100|73.72|0|100
C|IEMG|20260129|10:21:23.351849|S|1000|73.7|0|1000
C|IEMG|20260129|10:21:23.701373|S|1000|73.69|0|1000
C|IEMG|20260129|10:21:32.068722|S|274|73.72|0|274
C|IEMG|20260129|10:21:38.141129|S|2|73.71|0|2
C|IEMG|20260129|10:24:12.405271|S|135|73.69|0|135
C|IEMG|20260129|10:24:27.732451|S|100|73.64|0|100
C|IEMG|20260129|10:24:40.973817|S|100|73.62|0|100
C|IEMG|20260129|10:24:52.047554|S|100|73.61|0|100
C|IEMG|20260129|10:25:02.215447|S|56|73.62|0|56
C|IEMG|20260129|10:25:02.255695|S|127|73.62|0|127
C|IEMG|20260129|10:26:29.130312|S|97|73.6|0|97
C|IEMG|20260129|10:26:48.683676|S|200|73.57|0|200
C|IEMG|20260129|10:27:46.762715|S|300|73.53|0|300
C|IEMG|20260129|10:29:18.577666|S|200|73.41|0|200
C|IEMG|20260129|10:29:35.256436|S|200|73.45|0|200
C|IEMG|20260129|10:31:50.464394|S|300|73.44|0|300
C|IEMG|20260129|10:32:57.217964|S|109|73.37|0|109
C|IEMG|20260129|10:33:29.563998|S|300|73.38|0|300
C|IEMG|20260129|10:35:18.236367|S|200|73.34|0|200
C|IEMG|20260129|10:36:10.240387|S|113|73.34|0|113
C|IEMG|20260129|10:36:23.843102|S|100|73.32|0|100
C|IEMG|20260129|10:36:48.264164|S|300|73.34|0|300
C|IEMG|20260129|10:36:49.422845|S|300|73.34|0|300
C|IEMG|20260129|10:37:12.736102|S|93|73.37|0|93
C|IEMG|20260129|10:37:21.470518|S|62|73.36|0|62
C|IEMG|20260129|10:38:01.372261|S|41|73.38|0|41
C|IEMG|20260129|10:38:16.880704|S|82|73.36|0|82
C|IEMG|20260129|10:38:45.661796|S|100|73.37|0|100
C|IEMG|20260129|10:38:56.380631|S|64|73.39|0|64
C|IEMG|20260129|10:39:05.690553|S|100|73.39|0|100
C|IEMG|20260129|10:39:26.819996|S|54|73.38|0|54
C|IEMG|20260129|10:39:35.168007|S|300|73.35|0|300
C|IEMG|20260129|10:40:33.322712|S|199|73.27|0|199
C|IEMG|20260129|10:40:39.098796|S|1000|73.28|0|1000
C|IEMG|20260129|10:40:43.033325|S|1000|73.29|0|1000
C|IEMG|20260129|10:41:06.192070|S|1000|73.26|0|1000
C|IEMG|20260129|10:41:36.530472|S|300|73.3|0|300
C|IEMG|20260129|10:41:36.530574|S|200|73.29|0|200
C|IEMG|20260129|10:41:58.832675|S|300|73.3|0|300
C|IEMG|20260129|10:41:58.832675|S|300|73.3|0|300
C|IEMG|20260129|10:42:00.164505|S|300|73.3|0|300
C|IEMG|20260129|10:42:00.164505|S|300|73.3|0|300
C|IEMG|20260129|10:42:06.517780|S|300|73.3|0|300
C|IEMG|20260129|10:42:30.739986|S|300|73.28|0|300
C|IEMG|20260129|10:42:45.138236|S|26|73.25|0|26
C|IEMG|20260129|10:45:28.553344|S|27|73.21|0|27
C|IEMG|20260129|10:46:04.762948|S|300|73.27|0|300
C|IEMG|20260129|10:47:09.398814|S|100|73.28|0|100
C|IEMG|20260129|10:48:46.123052|S|20|73.27|0|20
C|IEMG|20260129|10:48:46.940688|S|181|73.27|0|181
C|IEMG|20260129|10:50:25.101486|S|230|73.2|0|230
C|IEMG|20260129|10:51:17.384779|S|200|73.17|0|200
C|IEMG|20260129|10:51:29.262927|S|200|73.18|0|200
C|IEMG|20260129|10:52:42.809689|S|1000|73.12|0|1000
C|IEMG|20260129|10:52:52.138656|S|170|73.12|0|170
C|IEMG|20260129|10:53:35.744871|S|64|73.12|0|64
C|IEMG|20260129|10:53:37.686439|S|69|73.11|0|69
C|IEMG|20260129|10:55:40.694592|S|102|73.12|0|102
C|IEMG|20260129|10:56:22.942527|S|400|73.19|0|400
C|IEMG|20260129|10:56:28.717450|S|200|73.22|0|200
C|IEMG|20260129|10:56:28.717457|S|24|73.22|0|24
C|IEMG|20260129|10:57:06.970179|S|45|73.19|0|45
C|IEMG|20260129|10:57:28.638878|S|84|73.2|0|84
C|IEMG|20260129|10:58:44.302607|S|171|73.17|0|171
C|IEMG|20260129|11:00:02.591529|S|400|73.13|0|400
C|IEMG|20260129|11:00:34.047611|S|162|73.14|0|162
C|IEMG|20260129|11:05:36.593939|S|300|73.22|0|300
C|IEMG|20260129|11:07:35.864478|S|73|73.14|0|73
C|IEMG|20260129|11:07:36.744386|S|80|73.14|0|80
C|IEMG|20260129|11:07:36.995460|S|128|73.14|0|128
C|IEMG|20260129|11:07:50.508199|S|100|73.14|0|100
C|IEMG|20260129|11:08:05.250647|S|24|73.11|0|24
C|IEMG|20260129|11:08:30.864664|S|310|73.17|0|310
C|IEMG|20260129|11:09:28.944613|S|34|73.22|0|34
C|IEMG|20260129|11:10:06.221533|S|100|73.2|0|100
C|IEMG|20260129|11:16:05.633770|S|48|73.45|0|48
C|IEMG|20260129|11:16:27.851641|S|299|73.49|0|299
C|IEMG|20260129|11:17:02.198757|S|66|73.46|0|66
C|IEMG|20260129|11:17:10.958865|S|255|73.46|0|255
C|IEMG|20260129|11:20:10.655147|S|31|73.5|0|31
C|IEMG|20260129|11:20:10.663426|S|103|73.5|0|103
C|IEMG|20260129|11:20:12.032717|S|119|73.5|0|119
C|IEMG|20260129|11:20:17.866641|S|204|73.5|0|204
C|IEMG|20260129|11:21:49.772348|S|300|73.48|0|300
C|IEMG|20260129|11:22:38.063689|S|1733|73.415|0|1733
C|IEMG|20260129|11:24:16.348341|S|160|73.4|0|160
C|IEMG|20260129|11:24:39.241766|S|43|73.45|0|43
C|IEMG|20260129|11:24:57.664072|S|165|73.46|0|165
C|IEMG|20260129|11:26:37.696336|S|325|73.5|0|325
C|IEMG|20260129|11:28:44.145939|S|6|73.47|0|6
C|IEMG|20260129|11:30:00.104287|S|148|73.48|0|148
C|IEMG|20260129|11:37:31.184977|S|250|73.5|0|250
C|IEMG|20260129|11:38:31.568457|S|100|73.49|0|100
C|IEMG|20260129|11:47:56.028704|S|700|73.6|0|700
C|IEMG|20260129|11:48:07.931412|S|174|73.6|0|174
C|IEMG|20260129|11:52:31.945208|S|100|73.56|0|100
C|IEMG|20260129|11:53:32.031081|S|200|73.54|0|200
C|IEMG|20260129|11:54:59.573388|S|114|73.55|0|114
C|IEMG|20260129|11:55:26.274890|S|68|73.56|0|68
C|IEMG|20260129|11:55:51.063396|S|314|73.58|0|314
C|IEMG|20260129|11:55:52.353921|S|70|73.57|0|70
C|IEMG|20260129|11:55:58.581821|S|7|73.58|0|7
C|IEMG|20260129|11:56:00.738180|S|40|73.575|0|40
C|IEMG|20260129|11:56:01.440298|S|622|73.575|0|622
C|IEMG|20260129|11:56:01.726207|S|622|73.575|0|622
C|IEMG|20260129|11:56:01.726207|S|600|73.575|0|600
C|IEMG|20260129|11:56:01.726207|S|278|73.575|0|278
C|IEMG|20260129|11:56:01.726207|S|600|73.575|0|600
C|IEMG|20260129|11:56:01.726356|S|100|73.575|0|100
C|IEMG|20260129|11:56:01.726356|S|300|73.57|0|300
C|IEMG|20260129|11:56:02.947698|S|4|73.565|0|4
C|IEMG|20260129|11:56:02.947698|S|237|73.565|0|237
C|IEMG|20260129|11:56:02.950865|S|7|73.57|0|7
C|IEMG|20260129|11:56:03.090266|S|7|73.57|0|7
C|IEMG|20260129|11:56:14.113314|S|100|73.58|0|100
C|IEMG|20260129|11:56:14.138908|S|64|73.57|0|64
C|IEMG|20260129|11:56:14.138933|S|80|73.57|0|80
C|IEMG|20260129|11:56:14.138933|S|156|73.57|0|156
C|IEMG|20260129|11:56:18.027775|S|100|73.57|0|100
C|IEMG|20260129|11:56:19.428197|S|100|73.57|0|100
C|IEMG|20260129|11:56:19.539876|S|400|73.56|0|400
C|IEMG|20260129|11:56:27.213706|S|100|73.56|0|100
C|IEMG|20260129|11:57:22.732877|S|424|73.58|0|424
C|IEMG|20260129|11:57:37.027744|S|400|73.57|0|400
C|IEMG|20260129|11:57:42.154102|S|300|73.565|0|300
C|IEMG|20260129|11:57:42.303258|S|64|73.56|0|64
C|IEMG|20260129|11:57:55.682184|S|400|73.57|0|400
C|IEMG|20260129|11:57:55.979502|S|400|73.57|0|400
C|IEMG|20260129|11:57:55.979502|S|600|73.57|0|600
C|IEMG|20260129|11:58:02.843132|S|100|73.57|0|100
C|IEMG|20260129|11:58:06.609133|S|143|73.56|0|143
C|IEMG|20260129|11:58:09.905578|S|128|73.56|0|128
C|IEMG|20260129|11:58:19.775612|S|116|73.56|0|116
C|IEMG|20260129|11:58:25.586559|S|88|73.56|0|88
C|IEMG|20260129|11:58:55.000360|S|212|73.56|0|212
C|IEMG|20260129|11:58:56.114018|S|212|73.56|0|212
C|IEMG|20260129|11:59:29.492466|S|69|73.6|0|69
C|IEMG|20260129|11:59:40.843594|S|98|73.6|0|98
C|IEMG|20260129|11:59:41.542075|S|154|73.6|0|154
C|IEMG|20260129|12:00:16.956755|S|231|73.62|0|231
C|IEMG|20260129|12:00:17.968925|S|29|73.61|0|29
C|IEMG|20260129|12:01:38.971402|S|300|73.67|0|300
C|IEMG|20260129|12:02:39.180261|S|352|73.7|0|352
C|IEMG|20260129|12:03:21.057280|S|66|73.69|0|66
C|IEMG|20260129|12:04:41.491142|S|100|73.71|0|100
C|IEMG|20260129|12:06:23.942746|S|200|73.71|0|200
C|IEMG|20260129|12:08:16.601329|S|100|73.74|0|100
C|IEMG|20260129|12:08:16.602350|S|100|73.74|0|100
C|IEMG|20260129|12:08:16.606004|S|100|73.74|0|100
C|IEMG|20260129|12:09:26.227058|S|67|73.72|0|67
C|IEMG|20260129|12:12:21.582500|S|1000|73.78|0|1000
C|IEMG|20260129|12:16:08.649552|S|139|73.81|0|139
C|IEMG|20260129|12:16:08.662297|S|61|73.81|0|61
C|IEMG|20260129|12:17:49.462087|S|400|73.82|0|400
C|IEMG|20260129|12:25:59.686372|S|300|73.91|0|300
C|IEMG|20260129|12:26:11.164681|S|95|73.91|0|95
C|IEMG|20260129|12:26:11.164681|S|5|73.91|0|5
C|IEMG|20260129|12:27:45.027218|S|191|73.9|0|191
C|IEMG|20260129|12:28:05.726722|S|272|73.91|0|272
C|IEMG|20260129|12:33:29.653809|S|652|73.9|0|652
C|IEMG|20260129|12:34:00.173551|S|391|73.86|0|391
C|IEMG|20260129|12:36:55.522219|S|19|73.95|0|19
C|IEMG|20260129|12:37:34.756738|S|100|73.975|0|100
C|IEMG|20260129|12:40:17.505945|S|142|73.91|0|142
C|IEMG|20260129|12:43:08.780038|S|203|73.86|0|203
C|IEMG|20260129|12:46:48.778402|S|67|73.805|0|67
C|IEMG|20260129|12:54:42.121199|S|16|73.72|0|16
C|IEMG|20260129|12:56:02.492428|S|294|73.71|0|294
C|IEMG|20260129|12:59:29.565256|S|36|73.74|0|36
C|IEMG|20260129|13:02:25.744228|S|30|73.74|0|30
C|IEMG|20260129|13:02:59.323866|S|204|73.74|0|204
C|IEMG|20260129|13:03:03.240213|S|55|73.73|0|55
C|IEMG|20260129|13:06:53.076887|S|136|73.88|0|136
C|IEMG|20260129|13:10:15.753828|S|38|73.89|0|38
C|IEMG|20260129|13:11:50.310868|S|187|73.91|0|187
C|IEMG|20260129|13:12:19.207915|S|45|73.93|0|45
C|IEMG|20260129|13:12:41.258469|S|407|73.92|0|407
C|IEMG|20260129|13:14:20.093524|S|362|73.94|0|362
C|IEMG|20260129|13:15:04.618999|S|59|73.91|0|59
C|IEMG|20260129|13:15:50.291595|S|100|73.91|0|100
C|IEMG|20260129|13:19:01.610666|S|300|73.88|0|300
C|IEMG|20260129|13:22:40.527654|S|100|73.9|0|100
C|IEMG|20260129|13:26:02.240222|S|200|73.87|0|200
C|IEMG|20260129|13:26:52.012083|S|100|73.87|0|100
C|IEMG|20260129|13:28:22.230218|S|1000|73.84|0|1000
C|IEMG|20260129|13:28:27.508617|S|265|73.83|0|265
C|IEMG|20260129|13:28:27.508617|S|785|73.835|0|785
C|IEMG|20260129|13:28:27.638776|S|280|73.83|0|280
C|IEMG|20260129|13:33:41.694023|S|300|73.86|0|300
C|IEMG|20260129|13:33:41.694159|S|300|73.86|0|300
C|IEMG|20260129|13:33:41.694210|S|300|73.86|0|300
C|IEMG|20260129|13:33:41.694219|S|300|73.86|0|300
C|IEMG|20260129|13:38:13.780314|S|300|73.955|0|300
C|IEMG|20260129|13:38:13.780681|S|300|73.96|0|300
C|IEMG|20260129|13:38:13.785586|S|198|73.95|0|198
C|IEMG|20260129|13:39:58.221636|S|137|73.96|0|137
C|IEMG|20260129|13:43:16.339109|S|172|73.93|0|172
C|IEMG|20260129|13:47:11.781318|S|19|73.95|0|19
C|IEMG|20260129|13:48:19.883019|S|200|73.93|0|200
C|IEMG|20260129|13:49:38.464545|S|104|73.95|0|104
C|IEMG|20260129|13:50:50.465161|S|100|73.94|0|100
C|IEMG|20260129|13:56:36.822844|S|64|73.95|0|64
C|IEMG|20260129|13:56:43.533761|S|222|73.95|0|222
C|IEMG|20260129|14:19:41.656919|S|261|73.99|0|261
C|IEMG|20260129|14:20:35.489728|S|100|73.99|0|100
C|IEMG|20260129|14:22:49.062001|S|101|73.98|0|101
C|IEMG|20260129|14:30:31.086848|S|424|73.96|0|424
C|IEMG|20260129|14:31:12.651442|S|62|73.92|0|62
C|IEMG|20260129|14:38:06.921928|S|193|73.98|0|193
C|IEMG|20260129|14:39:10.676091|S|100|73.99|0|100
C|IEMG|20260129|14:40:53.125325|S|18|73.96|0|18
C|IEMG|20260129|14:41:46.157283|S|31|73.97|0|31
C|IEMG|20260129|14:41:48.168423|S|147|73.97|0|147
C|IEMG|20260129|14:41:50.077301|S|78|73.96|0|78
C|IEMG|20260129|14:43:11.242484|S|1|73.96|0|1
C|IEMG|20260129|14:46:19.524781|S|100|73.97|0|100
C|IEMG|20260129|14:47:01.556144|S|300|73.97|0|300
C|IEMG|20260129|15:00:08.542346|S|50|73.86|0|50
C|IEMG|20260129|15:00:52.112320|S|178|73.88|0|178
C|IEMG|20260129|15:07:26.817968|S|107|73.93|0|107
C|IEMG|20260129|15:07:32.233268|S|600|73.93|0|600
C|IEMG|20260129|15:08:02.904092|S|200|73.93|0|200
C|IEMG|20260129|15:11:19.003674|S|10|73.955|0|10
C|IEMG|20260129|15:11:39.900518|S|13|73.94|0|13
C|IEMG|20260129|15:12:03.365835|S|169|73.93|0|169
C|IEMG|20260129|15:13:42.810307|S|10|73.94|0|10
C|IEMG|20260129|15:18:59.061531|S|10|73.95|0|10
C|IEMG|20260129|15:21:03.879159|S|100|73.94|0|100
C|IEMG|20260129|15:26:15.806186|S|10|73.96|0|10
C|IEMG|20260129|15:26:49.976600|S|1300|73.955|0|1300
C|IEMG|20260129|15:28:20.787287|S|20|73.93|0|20
C|IEMG|20260129|15:29:32.134509|S|100|73.92|0|100
C|IEMG|20260129|15:32:30.899279|S|129|73.91|0|129
C|IEMG|20260129|15:32:31.709126|S|183|73.91|0|183
C|IEMG|20260129|15:33:43.564099|S|10|73.92|0|10
C|IEMG|20260129|15:34:24.517603|S|129|73.93|0|129
C|IEMG|20260129|15:39:20.867254|S|95|74.01|0|95
C|IEMG|20260129|15:39:20.898516|S|95|74.01|0|95
C|IEMG|20260129|15:39:22.877034|S|4|74|0|4
C|IEMG|20260129|15:40:38.281326|S|100|73.98|0|100
C|IEMG|20260129|15:42:05.108724|S|159|73.99|0|159
C|IEMG|20260129|15:43:52.343885|S|81|74.025|0|81
C|IEMG|20260129|15:44:37.951174|S|19|74.02|0|19
C|IEMG|20260129|15:44:37.951174|S|300|74.02|0|300
C|IEMG|20260129|15:48:48.327897|S|1|73.995|0|1
C|IEMG|20260129|15:50:02.879176|S|200|74.035|0|200
C|IEMG|20260129|15:50:58.675169|S|1000|74.01|0|1000
C|IEMG|20260129|15:53:17.649710|S|16|74.035|0|16
C|IEMG|20260129|15:53:29.146100|S|100|74.03|0|100
C|IEMG|20260129|15:53:29.147111|S|100|74.03|0|100
C|IEMG|20260129|15:53:29.149755|S|100|74.03|0|100
C|IEMG|20260129|15:55:00.120662|S|56|74.04|0|56
C|IEMG|20260129|15:55:00.120662|S|300|74.04|0|300
C|IEMG|20260129|15:55:06.055053|S|8|74.06|0|8
C|IEMG|20260129|15:55:15.122214|S|84|74.06|0|84
C|IEMG|20260129|15:56:16.054070|S|100|74.075|0|100
C|IEMG|20260129|15:56:52.542285|S|16|74.085|0|16
C|IEMG|20260129|15:57:28.329798|S|16|74.08|0|16
C|IEMG|20260129|15:57:47.424070|S|16|74.085|0|16
C|IEMG|20260129|15:57:55.228065|S|100|74.09|0|100
C|IEMG|20260129|15:57:59.784398|S|16|74.095|0|16
C|IEMG|20260129|15:58:09.054738|S|269|74.08|0|269
C|IEMG|20260129|15:58:10.054308|S|269|74.085|0|269
C|IEMG|20260129|15:58:11.053992|S|269|74.085|0|269
C|IEMG|20260129|15:58:12.053874|S|100|74.085|0|100
C|IEMG|20260129|15:58:13.054688|S|100|74.085|0|100
C|IEMG|20260129|15:58:41.054352|S|100|74.13|0|100
C|IEMG|20260129|15:58:46.054320|S|200|74.115|0|200
C|IEMG|20260129|15:58:46.054320|S|100|74.115|0|100
C|IEMG|20260129|15:58:49.032138|S|16|74.12|0|16
C|IEMG|20260129|15:58:55.055568|S|64|74.11|0|64
C|IEMG|20260129|15:58:59.053242|S|300|74.1|0|300
C|IEMG|20260129|15:59:00.060597|S|300|74.095|0|300
C|IEMG|20260129|15:59:00.063867|S|400|74.09|0|400
C|IEMG|20260129|15:59:00.063867|S|300|74.09|0|300
C|IEMG|20260129|15:59:00.063868|S|700|74.09|0|700
C|IEMG|20260129|15:59:00.063868|S|600|74.09|0|600
C|IEMG|20260129|15:59:00.064415|S|300|74.1|0|300
C|IEMG|20260129|15:59:00.117168|S|1700|74.095|0|1700
C|IEMG|20260129|15:59:02.000198|S|1000|74.08|0|1000
C|IEMG|20260129|15:59:02.130265|S|300|74.08|0|300
C|IEMG|20260129|15:59:03.000162|S|1300|74.075|0|1300
C|IEMG|20260129|15:59:06.053590|S|300|74.08|0|300
C|IEMG|20260129|15:59:06.053675|S|300|74.08|0|300
C|IEMG|20260129|15:59:06.054922|S|175|74.08|0|175
C|IEMG|20260129|15:59:06.953602|S|100|74.08|0|100
C|IEMG|20260129|15:59:07.000148|S|1600|74.08|0|1600
C|IEMG|20260129|15:59:07.626257|S|300|74.09|0|300
C|IEMG|20260129|15:59:07.660996|S|100|74.085|0|100
C|IEMG|20260129|15:59:07.661867|S|100|74.085|0|100
C|IEMG|20260129|15:59:08.000149|S|100|74.08|0|100
C|IEMG|20260129|15:59:08.000149|S|1500|74.085|0|1500
C|IEMG|20260129|15:59:09.000163|S|68|74.08|0|68
C|IEMG|20260129|15:59:09.000163|S|216|74.085|0|216
C|IEMG|20260129|15:59:09.000163|S|216|74.08|0|216
C|IEMG|20260129|15:59:11.000165|S|300|74.075|0|300
C|IEMG|20260129|15:59:11.053603|S|200|74.075|0|200
C|IEMG|20260129|15:59:11.053603|S|100|74.075|0|100
C|IEMG|20260129|15:59:11.330266|S|300|74.075|0|300
C|IEMG|20260129|15:59:12.000167|S|300|74.085|0|300
C|IEMG|20260129|15:59:12.051830|S|300|74.085|0|300
C|IEMG|20260129|15:59:15.052487|S|300|74.095|0|300
C|IEMG|20260129|15:59:24.000224|S|100|74.085|0|100
C|IEMG|20260129|15:59:24.000224|S|200|74.085|0|200
C|IEMG|20260129|15:59:24.051404|S|300|74.085|0|300
C|IEMG|20260129|15:59:25.000229|S|300|74.08|0|300
C|IEMG|20260129|15:59:25.055162|S|100|74.085|0|100
C|IEMG|20260129|15:59:25.055162|S|200|74.085|0|200
C|IEMG|20260129|15:59:25.395572|S|100|74.085|0|100
C|IEMG|20260129|15:59:25.396426|S|100|74.085|0|100
C|IEMG|20260129|15:59:25.479902|S|300|74.085|0|300
C|IEMG|20260129|15:59:25.775093|S|300|74.085|0|300
C|IEMG|20260129|15:59:26.000222|S|300|74.085|0|300
C|IEMG|20260129|15:59:26.054152|S|300|74.085|0|300
C|IEMG|20260129|15:59:27.854569|S|100|74.085|0|100
C|IEMG|20260129|15:59:28.000225|S|200|74.08|0|200
C|IEMG|20260129|15:59:29.014224|S|100|74.085|0|100
C|IEMG|20260129|15:59:29.016269|S|100|74.085|0|100
C|IEMG|20260129|15:59:36.052011|S|200|74.09|0|200
C|IEMG|20260129|15:59:37.052002|S|400|74.095|0|400
C|IEMG|20260129|15:59:46.059246|S|100|74.095|0|100
C|IEMG|20260129|15:59:46.061319|S|100|74.095|0|100
C|IEMG|20260129|15:59:46.706116|S|100|74.095|0|100
C|IEMG|20260129|15:59:48.061659|S|100|74.105|0|100
C|IEMG|20260129|15:59:48.065090|S|100|74.105|0|100
C|IEMG|20260129|15:59:50.900857|S|74|74.105|0|74
C|IEMG|20260129|15:59:52.085948|S|173|74.105|0|173
C|IEMG|20260129|15:59:52.833410|S|200|74.105|0|200
C|IEMG|20260129|15:59:54.701136|S|23|74.1|0|23
C|IEMG|20260129|15:59:54.707989|S|52|74.11|0|52
C|IEMG|20260129|15:59:56.338377|S|100|74.12|0|100
C|IEMG|20260129|15:59:56.338377|S|400|74.12|0|400
C|IEMG|20260129|15:59:57.715785|S|1|74.12|0|1
C|IEO|20260129|11:13:33.015406|S|25|98.59|0|25
C|IEO|20260129|15:00:04.594816|S|71|98.05|0|71
C|IEO|20260129|15:40:43.528302|S|200|97.95|0|200
C|IEP|20260129|10:07:42.495800|S|31|7.75|0|31
C|IEP|20260129|10:25:14.632395|S|10|7.73|0|10
C|IEP|20260129|10:38:35.938744|S|100|7.7|0|100
C|IEP|20260129|10:42:39.062677|S|20|7.7|0|20
C|IEP|20260129|12:25:47.107387|S|5|7.76|0|5
C|IEP|20260129|12:28:44.804865|S|50|7.8|0|50
C|IEP|20260129|12:55:10.664899|S|20|7.76|0|20
C|IEP|20260129|13:24:06.376996|S|110|7.765|0|110
C|IEP|20260129|13:48:46.706573|S|95|7.77|0|95
C|IEP|20260129|14:00:24.422586|S|3|7.77|0|3
C|IEP|20260129|14:31:28.558404|S|61|7.79|0|61
C|IEP|20260129|14:31:28.558404|S|100|7.79|0|100
C|IEP|20260129|14:34:00.153496|S|100|7.79|0|100
C|IEP|20260129|14:39:42.902596|S|100|7.8|0|100
C|IEP|20260129|14:49:46.115686|S|200|7.8|0|200
C|IEP|20260129|14:59:27.928723|S|100|7.79|0|100
C|IEP|20260129|15:13:33.771562|S|100|7.79|0|100
C|IEP|20260129|15:13:55.397625|S|100|7.78|0|100
C|IEP|20260129|15:15:41.968031|S|100|7.785|0|100
C|IEP|20260129|15:29:21.619931|S|100|7.8|0|100
C|IEP|20260129|15:39:16.012361|S|100|7.81|0|100
C|IEP|20260129|15:44:33.216116|S|100|7.79|0|100
C|IEP|20260129|15:44:34.103241|S|100|7.8|0|100
C|IEP|20260129|15:44:45.790192|S|100|7.8|0|100
C|IEP|20260129|15:46:03.346495|S|100|7.795|0|100
C|IEP|20260129|15:51:58.894003|S|33|7.79|0|33
C|IEP|20260129|15:51:58.894003|S|54|7.79|0|54
C|IEP|20260129|15:52:20.721260|S|144|7.785|0|144
C|IEP|20260129|15:52:20.721355|S|38|7.785|0|38
C|IEP|20260129|15:54:03.358145|S|100|7.78|0|100
C|IEP|20260129|15:54:50.050077|S|9|7.8|0|9
C|IEP|20260129|15:54:50.050104|S|64|7.8|0|64
C|IEP|20260129|15:55:00.397188|S|10|7.8|0|10
C|IEP|20260129|15:55:00.397207|S|90|7.8|0|90
C|IEP|20260129|15:58:36.360308|S|5|7.79|0|5
C|IEP|20260129|15:59:14.726712|S|100|7.79|0|100
C|IEP|20260129|15:59:14.739415|S|200|7.8|0|200
C|IEP|20260129|15:59:35.830469|S|100|7.79|0|100
C|IEP|20260129|15:59:50.168378|S|53|7.8|0|53
C|IEP|20260129|15:59:50.261747|S|6|7.8|0|6
C|IEP|20260129|15:59:50.262068|S|200|7.8|0|200
C|IEP|20260129|15:59:53.277071|S|29|7.79|0|29
C|IESC|20260129|10:36:34.251174|S|100|469.8|0|100
C|IESC|20260129|10:37:01.409303|S|5|469.57|0|5
C|IESC|20260129|10:37:01.409390|S|5|469.57|0|5
C|IESC|20260129|10:37:02.561062|S|1|471.03|0|1
C|IESC|20260129|11:11:35.059391|S|4|467.43|0|4
C|IESC|20260129|12:01:32.775617|S|69|472.17|0|69
C|IESC|20260129|12:04:26.413084|S|17|472.17|0|17
C|IESC|20260129|12:04:26.413084|S|11|472.17|0|11
C|IESC|20260129|12:05:02.061632|S|2|472.17|0|2
C|IESC|20260129|12:05:02.061632|S|23|472.17|0|23
C|IESC|20260129|12:05:02.061768|S|38|472.17|0|38
C|IESC|20260129|12:09:19.931274|S|40|473.25|0|40
C|IESC|20260129|12:12:22.702078|S|40|474.36|0|40
C|IESC|20260129|12:13:44.644473|S|1|475.18|0|1
C|IESC|20260129|12:15:08.145629|S|39|475.18|0|39
C|IESC|20260129|12:36:08.949267|S|1|476.24|0|1
C|IESC|20260129|12:36:25.506540|S|1|476.08|0|1
C|IESC|20260129|12:36:26.281611|S|1|476.28|0|1
C|IESC|20260129|12:36:29.503284|S|1|476.3|0|1
C|IESC|20260129|12:37:12.984083|S|40|475.48|0|40
C|IESC|20260129|12:37:13.990347|S|40|475.475|0|40
C|IESC|20260129|12:37:18.106348|S|5|476.78|0|5
C|IESC|20260129|12:37:31.916658|S|40|476.81|0|40
C|IESC|20260129|12:37:31.924071|S|40|476.82|0|40
C|IESC|20260129|12:51:22.237225|S|1|475.52|0|1
C|IESC|20260129|12:52:20.624008|S|1|475.52|0|1
C|IESC|20260129|12:53:58.069492|S|4|473.14|0|4
C|IESC|20260129|12:53:58.069492|S|43|472.935|0|43
C|IESC|20260129|12:56:17.961604|S|1|474.45|0|1
C|IESC|20260129|12:57:15.566120|S|1|474.75|0|1
C|IESC|20260129|12:58:22.276413|S|1|474.75|0|1
C|IESC|20260129|13:06:21.150229|S|40|477.7|0|40
C|IESC|20260129|13:06:48.121098|S|1|478.76|0|1
C|IESC|20260129|13:28:19.834300|S|1|476.49|0|1
C|IESC|20260129|13:28:24.972310|S|1|476.49|0|1
C|IESC|20260129|13:30:49.203454|S|5|473.34|0|5
C|IESC|20260129|13:34:43.441899|S|1|473.45|0|1
C|IESC|20260129|13:35:15.172057|S|17|474.77|0|17
C|IESC|20260129|13:35:15.172066|S|23|474.77|0|23
C|IESC|20260129|13:35:15.172089|S|63|474.77|0|63
C|IESC|20260129|13:38:29.439549|S|19|474.77|0|19
C|IESC|20260129|13:38:29.439549|S|17|474.77|0|17
C|IESC|20260129|13:38:29.439661|S|4|474.77|0|4
C|IESC|20260129|13:42:47.723623|S|1|473.38|0|1
C|IESC|20260129|13:43:41.836873|S|1|473.38|0|1
C|IESC|20260129|13:44:30.361144|S|1|473.38|0|1
C|IESC|20260129|13:48:19.590310|S|1|474.35|0|1
C|IESC|20260129|13:52:49.684719|S|3|474.99|0|3
C|IESC|20260129|14:02:22.946665|S|40|472.94|0|40
C|IESC|20260129|14:02:22.946665|S|11|473.08|0|11
C|IESC|20260129|14:04:10.587720|S|40|472.79|0|40
C|IESC|20260129|14:05:39.382853|S|80|473.1|0|80
C|IESC|20260129|14:05:39.382978|S|40|473.1|0|40
C|IESC|20260129|14:10:01.641698|S|44|473.91|0|44
C|IESC|20260129|14:18:24.492355|S|40|473.59|0|40
C|IESC|20260129|15:36:29.698414|S|60|470.76|0|60
C|IESC|20260129|15:36:33.256993|S|120|471.5|0|120
C|IESC|20260129|15:43:29.189404|S|12|471.5|0|12
C|IESC|20260129|15:43:55.807477|S|28|471.5|0|28
C|IESC|20260129|15:45:23.692592|S|1|472.56|0|1
C|IESC|20260129|15:46:20.032250|S|25|472.91|0|25
C|IESC|20260129|15:46:20.032327|S|15|472.91|0|15
C|IESC|20260129|15:48:40.326015|S|11|473.49|0|11
C|IESC|20260129|15:49:34.469896|S|3|473.61|0|3
C|IESC|20260129|15:55:13.442980|S|160|473.32|0|160
C|IESC|20260129|15:55:59.013617|S|86|473.64|0|86
C|IESC|20260129|15:56:15.787625|S|40|473.99|0|40
C|IESC|20260129|15:56:18.545384|S|1|473.99|0|1
C|IESC|20260129|15:56:18.545384|S|39|474|0|39
C|IESC|20260129|15:56:18.557813|S|1|474|0|1
C|IESC|20260129|15:56:24.222122|S|1|474.2|0|1
C|IESC|20260129|15:56:35.900107|S|39|474.2|0|39
C|IESC|20260129|15:57:23.244802|S|40|474.25|0|40
C|IESC|20260129|15:59:49.012875|S|4|475.49|0|4
C|IESC|20260129|15:59:50.000866|S|1|475.49|0|1
C|IESC|20260129|15:59:50.104311|S|1|475.49|0|1
C|IESC|20260129|15:59:50.122453|S|1|475.49|0|1
C|IESC|20260129|15:59:50.153563|S|26|475.49|0|26
C|IESC|20260129|15:59:50.336723|S|5|475.49|0|5
C|IESC|20260129|15:59:51.392925|S|2|475.49|0|2
C|IESC|20260129|15:59:51.761968|S|1|475.49|0|1
C|IESC|20260129|15:59:52.717251|S|6|475.49|0|6
C|IESC|20260129|15:59:54.663354|S|1|475.49|0|1
C|IESC|20260129|15:59:54.996284|S|10|475.49|0|10
C|IESC|20260129|15:59:55.614855|S|6|475.49|0|6
C|IEUR|20260129|10:10:44.051771|S|65|74.62|0|65
C|IEUR|20260129|10:18:19.616743|S|100|74.43|0|100
C|IEUR|20260129|10:30:56.328651|S|6|74.3|0|6
C|IEUR|20260129|10:30:58.285189|S|6|74.29|0|6
C|IEUR|20260129|10:40:03.357576|S|100|74.27|0|100
C|IEUR|20260129|10:44:21.118396|S|100|74.21|0|100
C|IEUR|20260129|10:45:00.719704|S|100|74.15|0|100
C|IEUR|20260129|10:53:37.583004|S|100|74.19|0|100
C|IEUR|20260129|10:57:52.949170|S|100|74.24|0|100
C|IEUR|20260129|11:02:27.710275|S|100|74.16|0|100
C|IEUR|20260129|11:04:51.477592|S|100|74.2|0|100
C|IEUR|20260129|11:10:03.030464|S|100|74.18|0|100
C|IEUR|20260129|11:10:03.030464|S|100|74.18|0|100
C|IEUR|20260129|11:19:49.933747|S|100|74.35|0|100
C|IEUR|20260129|11:30:02.804392|S|51|74.25|0|51
C|IEUR|20260129|11:39:04.729630|S|58|74.31|0|58
C|IEUR|20260129|11:39:56.669091|S|56|74.36|0|56
C|IEUR|20260129|12:03:58.941101|S|1|74.505|0|1
C|IEUR|20260129|12:11:36.493620|S|44|74.56|0|44
C|IEUR|20260129|12:19:29.585494|S|26|74.64|0|26
C|IEUR|20260129|12:25:39.009567|S|90|74.67|0|90
C|IEUR|20260129|12:25:39.009568|S|100|74.67|0|100
C|IEUR|20260129|12:44:41.541536|S|100|74.74|0|100
C|IEUR|20260129|13:55:07.788517|S|100|74.77|0|100
C|IEUR|20260129|14:07:11.095793|S|13|74.795|0|13
C|IEUR|20260129|14:22:02.293534|S|402|74.835|0|402
C|IEUR|20260129|14:22:22.584777|S|290|74.835|0|290
C|IEUR|20260129|14:24:20.438361|S|10|74.84|0|10
C|IEUR|20260129|14:30:09.514038|S|100|74.85|0|100
C|IEUR|20260129|14:30:09.905841|S|78|74.84|0|78
C|IEUR|20260129|15:04:00.391040|S|38|74.79|0|38
C|IEUR|20260129|15:11:25.930198|S|100|74.85|0|100
C|IEUR|20260129|15:14:51.817273|S|100|74.82|0|100
C|IEUR|20260129|15:18:00.786408|S|100|74.82|0|100
C|IEUR|20260129|15:31:24.811260|S|65|74.825|0|65
C|IEUR|20260129|15:43:48.358481|S|1|74.905|0|1
C|IEV|20260129|12:34:17.287979|E|10|72.07|0|10
C|IEV|20260129|15:58:01.238124|S|10|72.35|0|10
C|IEV|20260129|15:58:01.238191|S|190|72.35|0|190
C|IEX|20260129|10:14:11.102385|S|1|197.29|0|1
C|IEX|20260129|10:18:32.775105|S|3|197.6|0|3
C|IEX|20260129|10:22:37.489536|S|10|197.57|0|10
C|IEX|20260129|10:24:27.759920|S|100|197.18|0|100
C|IEX|20260129|10:30:00.023439|S|1|197.17|0|1
C|IEX|20260129|10:30:40.337837|S|99|197.17|0|99
C|IEX|20260129|10:40:07.219112|S|48|196.98|0|48
C|IEX|20260129|11:08:32.949880|S|6|196.04|0|6
C|IEX|20260129|11:21:13.520863|S|100|196.93|0|100
C|IEX|20260129|11:36:18.190582|S|7|196.29|0|7
C|IEX|20260129|11:40:05.951290|S|4|196.71|0|4
C|IEX|20260129|11:45:42.130812|S|9|196.27|0|9
C|IEX|20260129|12:52:30.131226|S|2|196.24|0|2
C|IEX|20260129|13:01:17.259187|S|39|195.53|0|39
C|IEX|20260129|13:12:24.559739|S|1|196.57|0|1
C|IEX|20260129|13:19:31.109382|S|79|196.24|0|79
C|IEX|20260129|14:39:38.089247|S|1|198.56|0|1
C|IEX|20260129|14:39:38.089247|S|2|198.58|0|2
C|IEX|20260129|14:47:56.736678|S|1|198.58|0|1
C|IEX|20260129|14:49:40.406167|S|100|198.43|0|100
C|IEX|20260129|14:59:30.648518|S|100|197.85|0|100
C|IEX|20260129|14:59:30.651190|S|48|197.84|0|48
C|IEX|20260129|15:47:15.436741|S|3|198.73|0|3
C|IEX|20260129|15:59:48.088171|S|100|199.67|0|100
C|IEX|20260129|15:59:48.088172|S|93|199.67|0|93
C|IEZ|20260129|09:36:27.432091|S|200|26.26|0|200
C|IEZ|20260129|09:44:57.467923|S|100|26.13|0|100
C|IEZ|20260129|09:44:59.470489|S|200|26.13|0|200
C|IEZ|20260129|09:44:59.470513|S|31|26.13|0|31
C|IEZ|20260129|09:45:06.594766|S|200|26.13|0|200
C|IEZ|20260129|09:45:15.473663|S|98|26.13|0|98
C|IEZ|20260129|09:45:30.091850|S|5|26.09|0|5
C|IEZ|20260129|09:46:28.390058|S|200|26.11|0|200
C|IEZ|20260129|09:48:35.983456|S|194|26|0|194
C|IEZ|20260129|09:48:35.983457|S|6|26.01|0|6
C|IEZ|20260129|09:49:53.177143|S|200|25.95|0|200
C|IEZ|20260129|09:51:56.947988|S|200|25.91|0|200
C|IEZ|20260129|09:52:14.492209|S|200|25.94|0|200
C|IEZ|20260129|09:52:47.738738|S|200|25.95|0|200
C|IEZ|20260129|09:52:50.003102|S|24|25.96|0|24
C|IEZ|20260129|09:52:50.681548|S|176|25.96|0|176
C|IEZ|20260129|09:53:20.516866|S|99|25.99|0|99
C|IEZ|20260129|09:56:18.508341|S|200|26.05|0|200
C|IEZ|20260129|09:57:12.738407|S|200|26.1|0|200
C|IEZ|20260129|10:00:10.264695|S|200|25.94|0|200
C|IEZ|20260129|10:01:19.015294|S|200|25.92|0|200
C|IEZ|20260129|10:03:51.708275|S|100|25.96|0|100
C|IEZ|20260129|10:04:05.414007|S|200|25.95|0|200
C|IEZ|20260129|10:05:10.710944|S|200|26.01|0|200
C|IEZ|20260129|10:07:10.842501|S|150|25.99|0|150
C|IEZ|20260129|10:08:36.244952|S|200|25.94|0|200
C|IEZ|20260129|10:08:37.847611|S|200|25.94|0|200
C|IEZ|20260129|10:10:29.837510|S|200|25.92|0|200
C|IEZ|20260129|10:13:44.928872|S|99|25.88|0|99
C|IEZ|20260129|10:14:44.931057|S|62|25.88|0|62
C|IEZ|20260129|10:15:40.702112|S|200|25.9|0|200
C|IEZ|20260129|10:15:40.702124|S|200|25.9|0|200
C|IEZ|20260129|10:15:41.918384|S|200|25.91|0|200
C|IEZ|20260129|10:17:05.184651|S|200|25.9|0|200
C|IEZ|20260129|10:17:07.963640|S|200|25.9|0|200
C|IEZ|20260129|10:17:28.164408|S|100|25.88|0|100
C|IEZ|20260129|10:18:45.467080|S|200|25.88|0|200
C|IEZ|20260129|10:20:00.955692|S|200|25.86|0|200
C|IEZ|20260129|10:20:31.698827|S|225|25.825|0|225
C|IEZ|20260129|10:21:12.720479|S|225|25.885|0|225
C|IEZ|20260129|12:16:43.014521|S|100|25.81|0|100
C|IEZ|20260129|13:58:08.050349|S|100|25.81|0|100
C|IEZ|20260129|15:50:11.387503|S|18|25.62|0|18
C|IEZ|20260129|15:50:21.407318|S|20|25.6|0|20
C|IEZ|20260129|15:50:38.512171|S|17|25.6|0|17
C|IEZ|20260129|15:53:21.614937|S|10|25.61|0|10
C|IEZ|20260129|15:53:42.195866|S|10|25.59|0|10
C|IEZ|20260129|15:54:00.046943|S|10|25.59|0|10
C|IEZ|20260129|15:54:14.374650|S|10|25.58|0|10
C|IEZ|20260129|15:54:31.522699|S|10|25.57|0|10
C|IEZ|20260129|15:54:31.522700|S|10|25.57|0|10
C|IEZ|20260129|15:54:51.933299|S|10|25.59|0|10
C|IEZ|20260129|15:54:59.015308|S|17|25.58|0|17
C|IFEB|20260129|14:34:17.946733|S|100|30.48|0|100
C|IFEB|20260129|14:38:34.520370|S|100|30.48|0|100
C|IFEB|20260129|14:43:46.591157|S|100|30.49|0|100
C|IFEB|20260129|14:47:53.645416|S|100|30.48|0|100
C|IFEB|20260129|14:51:26.716411|S|100|30.48|0|100
C|IFEB|20260129|14:55:43.782472|S|100|30.49|0|100
C|IFF|20260129|09:30:27.176047|S|25|71.075|0|25
C|IFF|20260129|09:30:27.176112|S|25|71.075|0|25
C|IFF|20260129|09:30:41.282895|S|18|71.075|0|18
C|IFF|20260129|09:31:38.102317|S|5|71.24|0|5
C|IFF|20260129|09:33:00.011314|S|15|70.995|0|15
C|IFF|20260129|09:34:36.844563|S|20|71.24|0|20
C|IFF|20260129|09:34:36.845865|S|5|71.24|0|5
C|IFF|20260129|09:34:36.846218|S|15|71.24|0|15
C|IFF|20260129|09:34:36.850382|S|20|71.24|0|20
C|IFF|20260129|09:34:36.850504|S|20|71.24|0|20
C|IFF|20260129|09:46:28.395455|S|75|70.845|0|75
C|IFF|20260129|09:46:28.395666|S|25|70.845|0|25
C|IFF|20260129|09:48:09.590908|S|25|70.69|0|25
C|IFF|20260129|09:57:40.933447|S|25|70.525|0|25
C|IFF|20260129|09:57:40.933518|S|25|70.525|0|25
C|IFF|20260129|10:04:20.485740|S|2|70.7|0|2
C|IFF|20260129|10:07:18.386623|S|1|70.57|0|1
C|IFF|20260129|10:09:10.286501|S|1|70.36|0|1
C|IFF|20260129|10:09:15.141428|S|1|70.4|0|1
C|IFF|20260129|10:16:40.105509|S|4|70.46|0|4
C|IFF|20260129|10:16:44.333403|S|1|70.465|0|1
C|IFF|20260129|10:16:57.318460|S|1|70.475|0|1
C|IFF|20260129|10:17:01.005761|S|1|70.475|0|1
C|IFF|20260129|10:19:21.719494|S|2|70.455|0|2
C|IFF|20260129|10:22:51.930747|S|1|70.39|0|1
C|IFF|20260129|11:16:06.410930|S|75|69.585|0|75
C|IFF|20260129|11:20:49.001389|S|75|69.54|0|75
C|IFF|20260129|11:32:07.029798|S|70|69.31|0|70
C|IFF|20260129|11:41:09.692471|S|12|69.42|0|12
C|IFF|20260129|11:41:42.157079|S|7|69.42|0|7
C|IFF|20260129|11:47:47.183866|S|75|69.21|0|75
C|IFF|20260129|11:52:26.315362|S|25|68.58|0|25
C|IFF|20260129|11:52:26.945718|S|25|68.58|0|25
C|IFF|20260129|11:52:26.945808|S|25|68.58|0|25
C|IFF|20260129|11:52:26.945915|S|25|68.58|0|25
C|IFF|20260129|11:53:38.594608|S|25|68.71|0|25
C|IFF|20260129|11:53:38.594989|S|7|68.7|0|7
C|IFF|20260129|11:53:38.639281|S|75|68.71|0|75
C|IFF|20260129|11:55:34.020205|S|75|68.825|0|75
C|IFF|20260129|11:55:34.020316|S|25|68.825|0|25
C|IFF|20260129|11:55:50.329218|S|75|68.725|0|75
C|IFF|20260129|11:57:30.161580|S|75|68.77|0|75
C|IFF|20260129|12:02:35.857101|S|25|68.69|0|25
C|IFF|20260129|12:02:35.857123|S|10|68.69|0|10
C|IFF|20260129|12:02:35.857124|S|4|68.69|0|4
C|IFF|20260129|12:02:35.857163|S|50|68.69|0|50
C|IFF|20260129|12:02:35.857233|S|11|68.69|0|11
C|IFF|20260129|12:10:15.352266|S|17|68.83|0|17
C|IFF|20260129|12:12:05.266904|S|75|68.86|0|75
C|IFF|20260129|12:16:09.004618|S|75|68.9|0|75
C|IFF|20260129|12:20:40.014411|S|75|69.09|0|75
C|IFF|20260129|12:29:29.381929|S|75|68.97|0|75
C|IFF|20260129|12:29:41.496044|S|75|68.945|0|75
C|IFF|20260129|12:55:43.331897|S|45|68.6|0|45
C|IFF|20260129|13:11:46.521858|S|100|68.76|0|100
C|IFF|20260129|13:15:49.564414|S|75|68.83|0|75
C|IFF|20260129|13:19:32.556688|S|5|68.945|0|5
C|IFF|20260129|13:34:05.514907|S|100|68.94|0|100
C|IFF|20260129|13:48:29.890567|S|75|68.97|0|75
C|IFF|20260129|14:00:32.486558|S|1|69.03|0|1
C|IFF|20260129|14:14:05.469364|S|25|69.425|0|25
C|IFF|20260129|14:14:05.469430|S|25|69.425|0|25
C|IFF|20260129|14:14:05.469890|S|25|69.415|0|25
C|IFF|20260129|14:14:05.553171|S|50|69.45|0|50
C|IFF|20260129|14:16:19.382653|S|75|69.33|0|75
C|IFF|20260129|14:22:43.376623|S|33|69.27|0|33
C|IFF|20260129|14:22:52.730824|S|17|69.3|0|17
C|IFF|20260129|14:23:44.461291|S|17|69.3|0|17
C|IFF|20260129|14:24:31.787287|S|1|69.3|0|1
C|IFF|20260129|14:24:40.883600|S|4|69.3|0|4
C|IFF|20260129|14:27:26.905372|S|100|69.3|0|100
C|IFF|20260129|14:27:26.905373|S|9|69.3|0|9
C|IFF|20260129|14:28:23.121266|S|10|69.3|0|10
C|IFF|20260129|14:28:36.787296|S|87|69.36|0|87
C|IFF|20260129|14:28:37.010984|S|10|69.36|0|10
C|IFF|20260129|14:30:17.112580|S|25|69.23|0|25
C|IFF|20260129|14:30:17.112655|S|25|69.23|0|25
C|IFF|20260129|15:02:46.883315|S|25|68.88|0|25
C|IFF|20260129|15:10:58.066428|S|100|68.965|0|100
C|IFF|20260129|15:11:37.298488|S|3|69|0|3
C|IFF|20260129|15:11:44.773412|S|4|69|0|4
C|IFF|20260129|15:14:35.167046|S|13|69|0|13
C|IFF|20260129|15:21:36.892582|S|3|69.05|0|3
C|IFF|20260129|15:21:36.892689|S|45|69.055|0|45
C|IFF|20260129|15:21:36.892713|S|52|69.055|0|52
C|IFF|20260129|15:21:36.892713|S|75|69.06|0|75
C|IFF|20260129|15:21:37.729768|S|25|69.11|0|25
C|IFF|20260129|15:21:37.729837|S|25|69.11|0|25
C|IFF|20260129|15:22:33.161309|S|75|69.145|0|75
C|IFF|20260129|15:22:33.161408|S|25|69.145|0|25
C|IFF|20260129|15:32:40.337532|S|25|69.405|0|25
C|IFF|20260129|15:32:41.851395|S|7|69.405|0|7
C|IFF|20260129|15:36:01.702869|S|18|69.39|0|18
C|IFF|20260129|15:36:19.496311|S|25|69.4|0|25
C|IFF|20260129|15:38:53.733374|S|100|69.43|0|100
C|IFF|20260129|15:38:57.959603|S|75|69.42|0|75
C|IFF|20260129|15:42:46.599111|S|100|69.45|0|100
C|IFF|20260129|15:43:22.424019|S|30|69.46|0|30
C|IFF|20260129|15:43:22.424101|S|25|69.46|0|25
C|IFF|20260129|15:45:10.342276|S|63|69.43|0|63
C|IFF|20260129|15:47:15.048018|S|100|69.48|0|100
C|IFF|20260129|15:47:34.402075|S|100|69.48|0|100
C|IFF|20260129|15:47:34.403075|S|75|69.47|0|75
C|IFF|20260129|15:48:15.669065|S|100|69.45|0|100
C|IFF|20260129|15:50:20.559127|S|25|69.5|0|25
C|IFF|20260129|15:50:30.906744|S|100|69.505|0|100
C|IFF|20260129|15:50:34.869366|S|25|69.49|0|25
C|IFF|20260129|15:50:37.371784|S|7|69.51|0|7
C|IFF|20260129|15:50:37.371815|S|7|69.51|0|7
C|IFF|20260129|15:50:37.371824|S|7|69.51|0|7
C|IFF|20260129|15:50:37.371857|S|7|69.51|0|7
C|IFF|20260129|15:55:59.308207|S|8|69.58|0|8
C|IFF|20260129|15:55:59.308219|S|8|69.58|0|8
C|IFF|20260129|15:58:24.665591|S|75|69.645|0|75
C|IFF|20260129|15:58:55.101265|S|75|69.645|0|75
C|IFF|20260129|15:58:55.103453|S|75|69.64|0|75
C|IFF|20260129|15:59:54.911262|S|12|69.62|0|12
C|IFF|20260129|15:59:54.911808|S|38|69.62|0|38
C|IFRA|20260129|09:31:43.062648|S|3|56.77|0|3
C|IFRA|20260129|09:32:50.088064|S|3|56.73|0|3
C|IFRA|20260129|09:33:42.581360|S|100|56.6|0|100
C|IFRA|20260129|09:33:42.746411|S|100|56.6|0|100
C|IFRA|20260129|09:33:42.919067|S|6|56.58|0|6
C|IFRA|20260129|09:33:42.919150|S|6|56.58|0|6
C|IFRA|20260129|09:33:42.919220|S|6|56.58|0|6
C|IFRA|20260129|09:37:43.894346|S|46|56.63|0|46
C|IFRA|20260129|09:37:43.894402|S|46|56.63|0|46
C|IFRA|20260129|09:37:43.894402|S|154|56.63|0|154
C|IFRA|20260129|09:37:43.894413|S|135|56.63|0|135
C|IFRA|20260129|09:37:43.894445|S|11|56.63|0|11
C|IFRA|20260129|09:37:43.895365|S|8|56.63|0|8
C|IFRA|20260129|09:42:12.601687|S|3|56.86|0|3
C|IFRA|20260129|09:45:01.222057|S|28|56.77|0|28
C|IFRA|20260129|09:45:01.222057|S|23|56.74|0|23
C|IFRA|20260129|10:27:23.526268|S|7|56.5|0|7
C|IFRA|20260129|10:27:51.146685|S|1|56.47|0|1
C|IFRA|20260129|10:34:39.220606|S|1|56.37|0|1
C|IFRA|20260129|10:40:04.123763|S|1|56.27|0|1
C|IFRA|20260129|12:16:12.034833|S|55|56.41|0|55
C|IFRA|20260129|12:17:06.702158|S|100|56.35|0|100
C|IFRA|20260129|12:37:47.188727|S|14|56.35|0|14
C|IFRA|20260129|13:02:32.102384|S|100|56.08|0|100
C|IFRA|20260129|13:24:31.038800|S|1|56.26|0|1
C|IFRA|20260129|13:29:27.697567|S|16|56.28|0|16
C|IFRA|20260129|13:30:10.298408|S|3|56.28|0|3
C|IFRA|20260129|13:30:10.298408|S|5|56.28|0|5
C|IFRA|20260129|14:22:22.614913|S|4|56.37|0|4
C|IFRA|20260129|14:22:41.393056|S|1|56.37|0|1
C|IFRA|20260129|15:00:32.806791|S|100|56.19|0|100
C|IFRA|20260129|15:56:16.599375|S|14|56.43|0|14
C|IFRX|20260129|11:13:54.052415|S|51|.9175|0|51
C|IFRX|20260129|11:17:52.632946|S|47|.9195|0|47
C|IFRX|20260129|11:17:58.259775|S|100|.9213|0|100
C|IFRX|20260129|11:52:25.016997|S|256|.9146|0|256
C|IFRX|20260129|12:06:26.758842|S|54|.9021|0|54
C|IFRX|20260129|12:06:26.758855|S|46|.9021|0|46
C|IFRX|20260129|12:06:26.758902|S|54|.9038|0|54
C|IFRX|20260129|15:23:14.735453|S|45|.9009|0|45
C|IFRX|20260129|15:59:07.712151|S|7|.9232|0|7
C|IFS|20260129|10:39:16.001646|S|89|48.76|0|89
C|IFS|20260129|11:28:33.248928|S|100|48.64|0|100
C|IFS|20260129|13:04:46.226548|S|99|48.93|0|99
C|IFS|20260129|13:04:46.226548|S|1|48.93|0|1
C|IFS|20260129|13:33:35.217703|S|2|49.14|0|2
C|IFS|20260129|13:34:04.763859|S|3|49.13|0|3
C|IFS|20260129|13:34:56.820401|S|3|49.14|0|3
C|IFS|20260129|14:52:47.466035|S|100|49.32|0|100
C|IG|20260129|10:30:49.173844|S|100|20.95|0|100
C|IGC|20260129|09:32:30.768248|S|10|.2888|0|10
C|IGC|20260129|09:32:58.931327|S|10|.2884|0|10
C|IGC|20260129|09:33:26.302513|S|10|.2881|0|10
C|IGD|20260129|15:57:00.283575|S|6|5.77|0|6
C|IGE|20260129|09:32:05.064445|S|25|58.99|0|25
C|IGE|20260129|11:40:04.216534|S|100|57.585|0|100
C|IGE|20260129|15:10:02.415666|S|300|57.71|0|300
C|IGF|20260129|09:36:07.552087|S|40|65.09|0|40
C|IGF|20260129|09:36:07.552504|S|60|65.09|0|60
C|IGF|20260129|09:37:05.339504|S|100|65.09|0|100
C|IGF|20260129|09:39:04.389656|S|100|65.15|0|100
C|IGF|20260129|09:39:33.814754|S|68|65.17|0|68
C|IGF|20260129|09:39:33.815155|S|32|65.17|0|32
C|IGF|20260129|09:57:20.060237|S|33|65|0|33
C|IGF|20260129|10:12:45.489758|S|77|64.79|0|77
C|IGF|20260129|10:12:45.489777|S|23|64.79|0|23
C|IGF|20260129|10:12:45.491131|S|91|64.79|0|91
C|IGF|20260129|10:29:06.124722|S|73|64.48|0|73
C|IGF|20260129|10:51:27.539164|S|100|64.41|0|100
C|IGF|20260129|11:22:35.671523|S|100|64.45|0|100
C|IGF|20260129|12:11:22.291442|S|100|64.56|0|100
C|IGF|20260129|12:36:49.200778|S|100|64.63|0|100
C|IGF|20260129|12:49:07.583987|S|100|64.54|0|100
C|IGF|20260129|14:31:09.269826|S|95|64.7|0|95
C|IGF|20260129|14:31:35.840480|S|89|64.69|0|89
C|IGF|20260129|14:45:47.294066|S|100|64.7|0|100
C|IGF|20260129|15:30:53.805147|S|100|64.71|0|100
C|IGF|20260129|15:50:18.017350|S|126|64.725|0|126
C|IGF|20260129|15:55:32.003408|S|126|64.735|0|126
C|IGF|20260129|15:55:32.003528|S|74|64.735|0|74
C|IGF|20260129|15:57:04.503934|S|97|64.74|0|97
C|IGF|20260129|15:58:24.580810|S|126|64.76|0|126
C|IGF|20260129|15:58:24.580959|S|74|64.76|0|74
C|IGF|20260129|15:58:51.561379|S|126|64.795|0|126
C|IGF|20260129|15:58:51.696168|S|126|64.795|0|126
C|IGF|20260129|15:58:52.027463|S|126|64.795|0|126
C|IGF|20260129|15:58:52.174803|S|126|64.795|0|126
C|IGF|20260129|15:58:52.174928|S|74|64.795|0|74
C|IGF|20260129|15:59:00.888842|S|11|64.795|0|11
C|IGF|20260129|15:59:02.007552|S|100|64.795|0|100
C|IGF|20260129|15:59:45.152701|S|100|64.79|0|100
C|IGF|20260129|15:59:46.006920|S|100|64.79|0|100
C|IGF|20260129|15:59:54.822022|S|38|64.8|0|38
C|IGIB|20260129|09:35:18.032881|S|100|53.94|0|100
C|IGIB|20260129|09:35:18.032881|S|300|53.94|0|300
C|IGIB|20260129|09:40:59.313873|S|300|53.93|0|300
C|IGIB|20260129|09:41:00.681019|S|300|53.93|0|300
C|IGIB|20260129|09:41:00.681202|S|300|53.93|0|300
C|IGIB|20260129|09:45:55.524311|S|300|53.92|0|300
C|IGIB|20260129|09:46:06.548938|S|300|53.92|0|300
C|IGIB|20260129|09:46:06.549374|S|300|53.92|0|300
C|IGIB|20260129|09:46:06.875883|S|300|53.92|0|300
C|IGIB|20260129|09:46:07.306819|S|300|53.92|0|300
C|IGIB|20260129|09:46:07.307237|S|300|53.92|0|300
C|IGIB|20260129|09:46:09.013485|S|300|53.92|0|300
C|IGIB|20260129|09:46:09.013485|S|300|53.92|0|300
C|IGIB|20260129|09:47:35.781495|S|300|53.94|0|300
C|IGIB|20260129|09:47:35.781495|S|300|53.94|0|300
C|IGIB|20260129|09:47:35.781495|S|400|53.94|0|400
C|IGIB|20260129|09:47:36.267999|S|300|53.94|0|300
C|IGIB|20260129|09:47:36.267999|S|300|53.94|0|300
C|IGIB|20260129|09:47:36.365883|S|300|53.94|0|300
C|IGIB|20260129|09:47:36.365883|S|300|53.94|0|300
C|IGIB|20260129|09:47:36.866494|S|300|53.94|0|300
C|IGIB|20260129|09:47:36.866494|S|300|53.94|0|300
C|IGIB|20260129|09:47:37.367451|S|300|53.94|0|300
C|IGIB|20260129|09:47:37.367451|S|300|53.94|0|300
C|IGIB|20260129|09:47:37.867788|S|300|53.94|0|300
C|IGIB|20260129|09:47:37.867788|S|300|53.94|0|300
C|IGIB|20260129|09:47:38.648440|S|300|53.94|0|300
C|IGIB|20260129|09:47:38.648440|S|300|53.94|0|300
C|IGIB|20260129|09:47:39.417967|S|300|53.94|0|300
C|IGIB|20260129|09:47:39.417967|S|300|53.94|0|300
C|IGIB|20260129|09:47:39.870023|S|300|53.94|0|300
C|IGIB|20260129|09:47:39.870024|S|300|53.94|0|300
C|IGIB|20260129|09:47:40.370846|S|300|53.94|0|300
C|IGIB|20260129|09:47:40.370846|S|300|53.94|0|300
C|IGIB|20260129|09:47:40.871739|S|300|53.94|0|300
C|IGIB|20260129|09:47:40.871739|S|300|53.94|0|300
C|IGIB|20260129|09:47:41.372554|S|300|53.94|0|300
C|IGIB|20260129|09:47:41.372554|S|300|53.94|0|300
C|IGIB|20260129|09:47:41.872625|S|300|53.94|0|300
C|IGIB|20260129|09:47:41.872625|S|300|53.94|0|300
C|IGIB|20260129|09:47:42.373431|S|300|53.94|0|300
C|IGIB|20260129|09:47:42.373432|S|300|53.94|0|300
C|IGIB|20260129|09:47:43.017178|S|300|53.94|0|300
C|IGIB|20260129|09:47:43.017178|S|300|53.94|0|300
C|IGIB|20260129|09:47:43.673520|S|300|53.94|0|300
C|IGIB|20260129|09:47:43.673520|S|300|53.94|0|300
C|IGIB|20260129|09:47:43.875943|S|300|53.94|0|300
C|IGIB|20260129|09:47:43.875943|S|300|53.94|0|300
C|IGIB|20260129|09:47:44.225618|S|300|53.94|0|300
C|IGIB|20260129|09:47:44.225618|S|300|53.94|0|300
C|IGIB|20260129|09:47:44.376690|S|300|53.94|0|300
C|IGIB|20260129|09:47:44.376690|S|300|53.94|0|300
C|IGIB|20260129|09:51:02.512800|S|300|53.94|0|300
C|IGIB|20260129|09:52:39.320402|S|300|53.95|0|300
C|IGIB|20260129|09:52:45.003781|S|300|53.95|0|300
C|IGIB|20260129|09:52:45.003781|S|300|53.95|0|300
C|IGIB|20260129|09:52:52.540489|S|300|53.95|0|300
C|IGIB|20260129|09:52:52.540489|S|300|53.95|0|300
C|IGIB|20260129|09:52:52.937617|S|300|53.95|0|300
C|IGIB|20260129|09:52:52.937692|S|300|53.95|0|300
C|IGIB|20260129|10:06:34.001384|S|200|53.94|0|200
C|IGIB|20260129|10:34:08.007720|S|200|53.97|0|200
C|IGIB|20260129|10:49:44.639421|S|200|53.99|0|200
C|IGIB|20260129|10:52:21.919330|S|400|53.98|0|400
C|IGIB|20260129|10:52:37.326237|S|400|53.98|0|400
C|IGIB|20260129|10:52:42.892749|S|400|53.98|0|400
C|IGIB|20260129|10:52:44.514124|S|400|53.98|0|400
C|IGIB|20260129|10:52:59.324975|S|400|53.98|0|400
C|IGIB|20260129|10:52:59.828508|S|400|53.98|0|400
C|IGIB|20260129|10:53:16.476063|S|400|53.98|0|400
C|IGIB|20260129|10:53:20.253841|S|400|53.98|0|400
C|IGIB|20260129|10:56:26.740792|S|400|53.97|0|400
C|IGIB|20260129|11:13:14.095054|S|200|53.98|0|200
C|IGIB|20260129|11:13:14.095922|S|200|53.98|0|200
C|IGIB|20260129|11:37:24.595221|S|300|53.99|0|300
C|IGIB|20260129|12:02:27.177793|S|300|53.99|0|300
C|IGIB|20260129|12:02:27.177816|S|300|53.99|0|300
C|IGIB|20260129|12:09:36.761640|S|300|53.99|0|300
C|IGIB|20260129|12:09:36.761767|S|300|53.99|0|300
C|IGIB|20260129|12:17:14.510464|S|300|53.99|0|300
C|IGIB|20260129|12:22:01.768292|S|300|53.99|0|300
C|IGIB|20260129|12:22:01.768435|S|271|53.99|0|271
C|IGIB|20260129|12:22:02.229556|S|149|53.99|0|149
C|IGIB|20260129|12:22:02.231434|S|151|53.99|0|151
C|IGIB|20260129|13:05:08.766601|S|300|54.01|0|300
C|IGIB|20260129|13:13:41.668676|S|2|54.01|0|2
C|IGIB|20260129|13:13:41.668694|S|100|54.01|0|100
C|IGIB|20260129|14:00:39.752182|S|300|54.03|0|300
C|IGIB|20260129|14:00:39.752199|S|300|54.03|0|300
C|IGIB|20260129|14:03:21.438742|S|300|54.03|0|300
C|IGIB|20260129|14:03:21.438751|S|300|54.03|0|300
C|IGIB|20260129|14:04:00.293781|S|300|54.03|0|300
C|IGIB|20260129|14:21:30.040590|S|300|54.03|0|300
C|IGIB|20260129|15:20:18.928420|S|500|54.02|0|500
C|IGIB|20260129|15:32:20.051291|S|150|54.03|0|150
C|IGIB|20260129|15:35:41.337921|S|300|54.02|0|300
C|IGIB|20260129|15:35:41.734219|S|100|54.03|0|100
C|IGIB|20260129|15:44:32.474450|S|500|54.03|0|500
C|IGIB|20260129|15:54:28.523494|S|256|54.02|0|256
C|IGIB|20260129|15:54:29.034647|S|44|54.02|0|44
C|IGIB|20260129|15:56:02.099328|S|90|54.015|0|90
C|IGIB|20260129|15:56:03.014328|S|133|54.015|0|133
C|IGIB|20260129|15:56:43.683730|S|1777|54.015|0|1777
C|IGIB|20260129|15:56:49.319098|S|200|54.015|0|200
C|IGIB|20260129|15:56:49.319430|S|1800|54.015|0|1800
C|IGLB|20260129|09:56:00.923233|S|100|50.62|0|100
C|IGLB|20260129|09:56:00.923233|S|100|50.62|0|100
C|IGLB|20260129|09:59:56.616595|S|100|50.59|0|100
C|IGLB|20260129|09:59:56.616595|S|100|50.59|0|100
C|IGLB|20260129|10:03:36.965075|S|500|50.57|0|500
C|IGLB|20260129|10:03:36.965075|S|500|50.57|0|500
C|IGLB|20260129|10:03:39.815662|S|500|50.57|0|500
C|IGLB|20260129|10:48:57.146873|S|200|50.7|0|200
C|IGLB|20260129|10:48:57.147081|S|270|50.7|0|270
C|IGLB|20260129|10:49:06.653738|S|200|50.7|0|200
C|IGLB|20260129|10:49:06.653984|S|270|50.7|0|270
C|IGLB|20260129|10:50:05.955929|S|100|50.68|0|100
C|IGLB|20260129|11:46:56.501192|S|100|50.69|0|100
C|IGLB|20260129|14:24:02.256535|S|1|50.83|0|1
C|IGLB|20260129|15:49:17.452638|S|4|50.8|0|4
C|IGLB|20260129|15:49:17.525673|S|5|50.8|0|5
C|IGLB|20260129|15:49:18.859921|S|1|50.8|0|1
C|IGLB|20260129|15:49:18.862862|S|1|50.8|0|1
C|IGLB|20260129|15:49:19.180998|S|4|50.8|0|4
C|IGLB|20260129|15:49:19.187543|S|7|50.8|0|7
C|IGLB|20260129|15:55:10.566370|S|1|50.82|0|1
C|IGLB|20260129|15:55:28.524242|S|199|50.82|0|199
C|IGME|20260129|15:31:44.383498|S|98|25.09|0|98
C|IGOV|20260129|15:31:17.342356|S|100|42.83|0|100
C|IGOV|20260129|15:31:17.348477|S|125|42.83|0|125
C|IGR|20260129|09:36:13.594970|S|960|4.69|0|960
C|IGR|20260129|09:36:13.642098|S|55|4.7|0|55
C|IGR|20260129|10:14:10.968516|S|2|4.66|0|2
C|IGR|20260129|10:27:27.466255|S|114|4.69|0|114
C|IGR|20260129|10:27:27.466256|S|14|4.69|0|14
C|IGR|20260129|10:40:45.106538|S|10|4.7|0|10
C|IGR|20260129|10:40:45.106562|S|10|4.7|0|10
C|IGR|20260129|10:40:45.106569|S|500|4.7|0|500
C|IGR|20260129|10:40:45.106599|S|71|4.7|0|71
C|IGR|20260129|11:43:23.739246|S|371|4.685|0|371
C|IGR|20260129|11:43:23.740374|S|100|4.685|0|100
C|IGR|20260129|11:43:23.751866|S|371|4.69|0|371
C|IGR|20260129|15:08:09.890694|S|2360|4.7|0|2360
C|IGR|20260129|15:29:58.031963|S|142|4.71|0|142
C|IGR|20260129|15:30:52.179050|S|15|4.71|0|15
C|IGR|20260129|15:34:57.818656|S|80|4.71|0|80
C|IGR|20260129|15:40:32.185119|S|100|4.705|0|100
C|IGR|20260129|15:42:20.692550|S|70|4.705|0|70
C|IGR|20260129|15:49:44.124280|S|60|4.71|0|60
C|IGR|20260129|15:56:48.192584|S|8|4.74|0|8
C|IGRO|20260129|15:28:48.386463|E|100|86.6|0|100
C|IGSB|20260129|09:52:32.692159|S|66|53.03|0|66
C|IGSB|20260129|09:52:35.449912|S|34|53.03|0|34
C|IGSB|20260129|10:07:12.216681|S|100|53.03|0|100
C|IGSB|20260129|10:08:40.006539|S|95|53.03|0|95
C|IGSB|20260129|10:08:40.006567|S|5|53.03|0|5
C|IGSB|20260129|10:16:18.130320|S|100|53.04|0|100
C|IGSB|20260129|10:16:18.130320|S|100|53.04|0|100
C|IGSB|20260129|10:17:26.375538|S|100|53.05|0|100
C|IGSB|20260129|10:17:26.376761|S|25|53.05|0|25
C|IGSB|20260129|10:19:05.059333|S|100|53.04|0|100
C|IGSB|20260129|10:19:05.059333|S|100|53.04|0|100
C|IGSB|20260129|10:19:05.281188|S|100|53.04|0|100
C|IGSB|20260129|10:19:06.040563|S|100|53.04|0|100
C|IGSB|20260129|10:19:16.971623|S|100|53.04|0|100
C|IGSB|20260129|10:26:49.211365|S|100|53.04|0|100
C|IGSB|20260129|10:26:49.212585|S|25|53.04|0|25
C|IGSB|20260129|10:27:39.809198|S|300|53.03|0|300
C|IGSB|20260129|10:27:39.809198|S|100|53.03|0|100
C|IGSB|20260129|10:27:39.819311|S|100|53.03|0|100
C|IGSB|20260129|10:35:17.007867|S|100|53.04|0|100
C|IGSB|20260129|10:36:30.412821|S|100|53.05|0|100
C|IGSB|20260129|10:55:48.021311|S|51|53.04|0|51
C|IGSB|20260129|11:00:24.324257|S|100|53.04|0|100
C|IGSB|20260129|11:08:23.951226|S|34|53.05|0|34
C|IGSB|20260129|11:19:24.690991|S|30|53.05|0|30
C|IGSB|20260129|11:36:06.778638|S|100|53.05|0|100
C|IGSB|20260129|11:40:30.684502|S|79|53.05|0|79
C|IGSB|20260129|11:59:29.779906|S|173|53.06|0|173
C|IGSB|20260129|12:00:54.832995|S|173|53.05|0|173
C|IGSB|20260129|12:01:00.672591|S|100|53.05|0|100
C|IGSB|20260129|12:09:36.761632|S|100|53.06|0|100
C|IGSB|20260129|12:15:10.405889|S|13|53.06|0|13
C|IGSB|20260129|12:15:10.405889|S|100|53.06|0|100
C|IGSB|20260129|12:15:10.405889|S|8|53.06|0|8
C|IGSB|20260129|12:56:39.874750|S|100|53.07|0|100
C|IGSB|20260129|13:05:18.642609|S|1182|53.06|0|1182
C|IGSB|20260129|13:05:19.384923|S|68|53.06|0|68
C|IGSB|20260129|13:05:19.384923|S|100|53.06|0|100
C|IGSB|20260129|13:06:20.129370|S|100|53.06|0|100
C|IGSB|20260129|14:07:27.939208|S|24|53.07|0|24
C|IGSB|20260129|14:07:27.939208|S|51|53.07|0|51
C|IGSB|20260129|14:07:33.375049|S|26|53.07|0|26
C|IGSB|20260129|14:07:33.376002|S|10|53.07|0|10
C|IGSB|20260129|14:07:33.376755|S|24|53.07|0|24
C|IGSB|20260129|14:08:38.020935|S|100|53.06|0|100
C|IGSB|20260129|14:08:38.020935|S|100|53.06|0|100
C|IGSB|20260129|14:08:46.864916|S|100|53.06|0|100
C|IGSB|20260129|14:08:46.864916|S|300|53.06|0|300
C|IGSB|20260129|14:09:08.025311|S|300|53.06|0|300
C|IGSB|20260129|14:09:26.665245|S|100|53.06|0|100
C|IGSB|20260129|14:09:26.781173|S|100|53.06|0|100
C|IGSB|20260129|14:09:34.668481|S|100|53.06|0|100
C|IGSB|20260129|14:10:34.793528|S|100|53.06|0|100
C|IGSB|20260129|14:10:52.530672|S|100|53.06|0|100
C|IGSB|20260129|14:10:52.540956|S|100|53.06|0|100
C|IGSB|20260129|14:11:00.198642|S|100|53.06|0|100
C|IGSB|20260129|14:11:00.218458|S|100|53.06|0|100
C|IGSB|20260129|14:11:02.586623|S|100|53.06|0|100
C|IGSB|20260129|14:11:32.410428|S|100|53.06|0|100
C|IGSB|20260129|14:13:51.115023|S|77|53.07|0|77
C|IGSB|20260129|14:13:51.115023|S|1|53.07|0|1
C|IGSB|20260129|14:14:32.068761|S|38|53.06|0|38
C|IGSB|20260129|14:41:56.958002|S|100|53.06|0|100
C|IGSB|20260129|14:41:56.958003|S|69|53.06|0|69
C|IGSB|20260129|14:41:56.971218|S|81|53.06|0|81
C|IGSB|20260129|14:55:19.107940|S|100|53.06|0|100
C|IGSB|20260129|15:27:03.375659|S|100|53.06|0|100
C|IGSB|20260129|15:32:09.862254|S|29|53.06|0|29
C|IGSB|20260129|15:32:58.030726|S|156|53.07|0|156
C|IGSB|20260129|15:33:03.503852|S|100|53.06|0|100
C|IGSB|20260129|15:33:08.867010|S|2000|53.06|0|2000
C|IGSB|20260129|15:35:55.129193|S|300|53.06|0|300
C|IGSB|20260129|15:35:55.129193|S|100|53.06|0|100
C|IGSB|20260129|15:36:05.132085|S|100|53.06|0|100
C|IGSB|20260129|15:36:18.131037|S|100|53.06|0|100
C|IGSB|20260129|15:36:38.141228|S|31|53.06|0|31
C|IGSB|20260129|15:36:38.141228|S|100|53.06|0|100
C|IGSB|20260129|15:36:47.587071|S|44|53.07|0|44
C|IGSB|20260129|15:37:05.170053|S|5000|53.06|0|5000
C|IGSB|20260129|15:37:05.170053|S|1000|53.06|0|1000
C|IGSB|20260129|15:37:19.326790|S|56|53.07|0|56
C|IGSB|20260129|15:37:53.022920|S|100|53.07|0|100
C|IGSB|20260129|15:39:26.285467|S|100|53.07|0|100
C|IGSB|20260129|15:39:37.887972|S|100|53.07|0|100
C|IGSB|20260129|15:39:54.077966|S|500|53.06|0|500
C|IGSB|20260129|15:39:54.077967|S|1474|53.06|0|1474
C|IGSB|20260129|15:39:54.077967|S|100|53.06|0|100
C|IGSB|20260129|15:39:54.077967|S|4000|53.06|0|4000
C|IGSB|20260129|15:40:29.602579|S|100|53.07|0|100
C|IGSB|20260129|15:42:43.700999|S|500|53.06|0|500
C|IGSB|20260129|15:42:43.700999|S|73|53.06|0|73
C|IGSB|20260129|15:42:43.701000|S|500|53.06|0|500
C|IGSB|20260129|15:42:49.730543|S|256|53.06|0|256
C|IGSB|20260129|15:43:15.532156|S|100|53.065|0|100
C|IGSB|20260129|15:45:17.154015|S|100|53.065|0|100
C|IGSB|20260129|15:46:41.339674|S|100|53.065|0|100
C|IGSB|20260129|15:59:45.709710|S|100|53.06|0|100
C|IGSB|20260129|15:59:45.989238|S|100|53.06|0|100
C|IGV|20260129|09:30:05.664498|S|100|94.12|0|100
C|IGV|20260129|09:31:54.704654|S|100|93.42|0|100
C|IGV|20260129|09:31:54.705957|S|28|93.42|0|28
C|IGV|20260129|09:32:51.698462|S|26|93.23|0|26
C|IGV|20260129|09:32:51.698477|S|74|93.23|0|74
C|IGV|20260129|09:37:07.257807|S|28|92.94|0|28
C|IGV|20260129|09:45:32.827206|S|100|91.955|0|100
C|IGV|20260129|09:53:33.658337|S|74|92.12|0|74
C|IGV|20260129|09:57:55.592460|S|100|91.915|0|100
C|IGV|20260129|10:10:54.686452|S|100|91.24|0|100
C|IGV|20260129|10:10:56.829395|S|100|91.245|0|100
C|IGV|20260129|10:21:54.170151|S|100|91.38|0|100
C|IGV|20260129|10:24:28.176708|S|100|91.15|0|100
C|IGV|20260129|10:25:17.214552|S|700|91.19|0|700
C|IGV|20260129|10:25:23.761737|S|100|91.2|0|100
C|IGV|20260129|10:25:23.761754|S|100|91.2|0|100
C|IGV|20260129|10:25:23.761774|S|64|91.2|0|64
C|IGV|20260129|10:25:23.761826|S|95|91.2|0|95
C|IGV|20260129|10:25:41.922822|S|100|91.19|0|100
C|IGV|20260129|10:26:41.400778|S|500|91.22|0|500
C|IGV|20260129|10:38:10.657857|S|90|90.84|0|90
C|IGV|20260129|10:40:06.194236|S|400|90.81|0|400
C|IGV|20260129|10:42:52.310002|S|15|90.94|0|15
C|IGV|20260129|10:43:43.850995|S|200|90.87|0|200
C|IGV|20260129|10:45:21.364598|S|123|90.89|0|123
C|IGV|20260129|10:47:16.320520|S|100|90.77|0|100
C|IGV|20260129|10:47:17.309512|S|20|90.78|0|20
C|IGV|20260129|10:47:25.498870|S|100|90.84|0|100
C|IGV|20260129|10:47:29.976276|S|11|90.915|0|11
C|IGV|20260129|10:47:33.028452|S|100|90.93|0|100
C|IGV|20260129|10:49:27.703210|S|61|90.71|0|61
C|IGV|20260129|10:53:03.535337|S|100|90.67|0|100
C|IGV|20260129|10:53:06.398782|S|35|90.67|0|35
C|IGV|20260129|10:53:06.398842|S|65|90.67|0|65
C|IGV|20260129|10:53:41.907119|S|100|90.72|0|100
C|IGV|20260129|10:53:41.930821|S|100|90.73|0|100
C|IGV|20260129|10:54:06.692809|S|100|90.69|0|100
C|IGV|20260129|10:54:21.046840|S|100|90.66|0|100
C|IGV|20260129|10:54:21.046840|S|126|90.655|0|126
C|IGV|20260129|10:54:21.046840|S|100|90.65|0|100
C|IGV|20260129|10:54:21.046841|S|126|90.66|0|126
C|IGV|20260129|10:57:38.858256|S|100|91.085|0|100
C|IGV|20260129|11:03:41.340245|S|90|90.83|0|90
C|IGV|20260129|11:09:49.370700|S|100|90.83|0|100
C|IGV|20260129|11:15:48.051886|S|100|91.025|0|100
C|IGV|20260129|11:17:15.356463|S|100|91.03|0|100
C|IGV|20260129|11:18:44.307137|S|18|91.06|0|18
C|IGV|20260129|11:29:13.635022|S|100|91.07|0|100
C|IGV|20260129|11:31:54.236717|S|21|90.98|0|21
C|IGV|20260129|11:32:04.338026|S|100|90.89|0|100
C|IGV|20260129|11:32:54.391942|S|100|90.94|0|100
C|IGV|20260129|11:43:28.896550|S|28|91.26|0|28
C|IGV|20260129|11:47:04.261257|S|100|91.19|0|100
C|IGV|20260129|11:52:17.214713|S|3|91.22|0|3
C|IGV|20260129|11:54:01.657836|S|100|91.18|0|100
C|IGV|20260129|12:03:28.975156|S|100|91.29|0|100
C|IGV|20260129|12:04:30.287015|S|5|91.29|0|5
C|IGV|20260129|12:14:04.079917|S|100|91.52|0|100
C|IGV|20260129|12:16:52.128113|S|78|91.43|0|78
C|IGV|20260129|12:23:40.690223|S|100|91.7|0|100
C|IGV|20260129|12:23:40.691685|S|100|91.7|0|100
C|IGV|20260129|12:30:00.591444|S|100|91.63|0|100
C|IGV|20260129|12:30:03.459310|S|34|91.65|0|34
C|IGV|20260129|12:30:31.746400|S|100|91.66|0|100
C|IGV|20260129|12:32:16.046706|S|100|91.62|0|100
C|IGV|20260129|12:33:32.399124|S|100|91.58|0|100
C|IGV|20260129|12:33:38.726936|S|100|91.58|0|100
C|IGV|20260129|12:46:00.940824|S|100|91.35|0|100
C|IGV|20260129|12:46:00.950903|S|20|91.34|0|20
C|IGV|20260129|12:49:28.882931|S|100|91.38|0|100
C|IGV|20260129|12:49:28.921479|S|12|91.39|0|12
C|IGV|20260129|12:55:42.056731|S|100|91.28|0|100
C|IGV|20260129|13:02:22.452465|S|90|91.23|0|90
C|IGV|20260129|13:06:19.142784|S|100|91.465|0|100
C|IGV|20260129|13:19:29.960364|S|100|91.26|0|100
C|IGV|20260129|13:20:00.045124|S|12|91.25|0|12
C|IGV|20260129|13:20:00.046470|S|88|91.25|0|88
C|IGV|20260129|13:23:00.120538|S|5|91.32|0|5
C|IGV|20260129|13:23:00.120788|S|95|91.32|0|95
C|IGV|20260129|13:23:36.954241|S|100|91.31|0|100
C|IGV|20260129|13:24:51.528096|S|100|91.26|0|100
C|IGV|20260129|13:28:47.785077|S|90|91.4|0|90
C|IGV|20260129|13:30:13.685848|S|100|91.29|0|100
C|IGV|20260129|13:31:51.959597|S|100|91.29|0|100
C|IGV|20260129|13:32:53.063714|S|100|91.24|0|100
C|IGV|20260129|13:35:02.243591|S|197|91.29|0|197
C|IGV|20260129|13:36:23.445069|S|215|91.3|0|215
C|IGV|20260129|13:37:59.928297|S|100|91.38|0|100
C|IGV|20260129|13:38:16.379869|S|100|91.4|0|100
C|IGV|20260129|13:39:35.817447|S|198|91.49|0|198
C|IGV|20260129|13:39:49.587046|S|100|91.5|0|100
C|IGV|20260129|13:46:14.023577|S|100|91.4|0|100
C|IGV|20260129|13:52:08.087182|S|100|91.565|0|100
C|IGV|20260129|14:02:51.697263|S|100|91.33|0|100
C|IGV|20260129|14:12:03.440670|S|100|91.43|0|100
C|IGV|20260129|14:18:10.885711|S|100|91.51|0|100
C|IGV|20260129|14:30:10.001850|S|100|91.38|0|100
C|IGV|20260129|14:30:10.187872|S|100|91.38|0|100
C|IGV|20260129|14:30:10.796148|S|100|91.37|0|100
C|IGV|20260129|14:30:19.411060|S|21|91.33|0|21
C|IGV|20260129|14:30:19.411150|S|79|91.33|0|79
C|IGV|20260129|14:30:56.294206|S|100|91.18|0|100
C|IGV|20260129|14:31:41.769200|S|100|91.32|0|100
C|IGV|20260129|14:34:10.578276|S|100|91.17|0|100
C|IGV|20260129|14:35:10.498051|S|100|91.2|0|100
C|IGV|20260129|14:57:38.697618|S|100|91.3|0|100
C|IGV|20260129|14:58:27.122666|S|100|91.35|0|100
C|IGV|20260129|14:58:59.698909|S|100|91.34|0|100
C|IGV|20260129|14:59:01.157098|S|100|91.35|0|100
C|IGV|20260129|14:59:06.748272|S|100|91.35|0|100
C|IGV|20260129|14:59:24.062017|S|100|91.33|0|100
C|IGV|20260129|14:59:29.871904|S|100|91.33|0|100
C|IGV|20260129|14:59:31.952570|S|100|91.34|0|100
C|IGV|20260129|14:59:44.883245|S|100|91.3|0|100
C|IGV|20260129|14:59:48.209384|S|100|91.29|0|100
C|IGV|20260129|14:59:51.239955|S|99|91.28|0|99
C|IGV|20260129|15:00:00.410322|S|30|91.28|0|30
C|IGV|20260129|15:00:06.703807|S|100|91.28|0|100
C|IGV|20260129|15:00:08.540475|S|100|91.29|0|100
C|IGV|20260129|15:00:51.029778|S|100|91.24|0|100
C|IGV|20260129|15:00:52.886781|S|100|91.23|0|100
C|IGV|20260129|15:01:03.724566|S|100|91.22|0|100
C|IGV|20260129|15:02:23.158213|S|100|91.24|0|100
C|IGV|20260129|15:02:53.334349|S|100|91.23|0|100
C|IGV|20260129|15:02:54.140943|S|100|91.23|0|100
C|IGV|20260129|15:02:59.233297|S|100|91.23|0|100
C|IGV|20260129|15:03:35.451566|S|100|91.21|0|100
C|IGV|20260129|15:03:35.460207|S|100|91.21|0|100
C|IGV|20260129|15:03:35.848400|S|100|91.22|0|100
C|IGV|20260129|15:04:01.453199|S|100|91.21|0|100
C|IGV|20260129|15:04:02.259779|S|100|91.21|0|100
C|IGV|20260129|15:04:02.268540|S|100|91.21|0|100
C|IGV|20260129|15:04:02.293059|S|100|91.21|0|100
C|IGV|20260129|15:04:06.270135|S|100|91.25|0|100
C|IGV|20260129|15:04:08.370377|S|100|91.25|0|100
C|IGV|20260129|15:04:15.254300|S|100|91.25|0|100
C|IGV|20260129|15:04:17.929014|S|100|91.25|0|100
C|IGV|20260129|15:04:23.948759|S|100|91.24|0|100
C|IGV|20260129|15:05:20.263007|S|100|91.22|0|100
C|IGV|20260129|15:05:24.696062|S|100|91.21|0|100
C|IGV|20260129|15:05:24.754783|S|100|91.21|0|100
C|IGV|20260129|15:06:19.580066|S|100|91.23|0|100
C|IGV|20260129|15:06:19.592092|S|100|91.23|0|100
C|IGV|20260129|15:06:19.628910|S|100|91.23|0|100
C|IGV|20260129|15:06:19.649913|S|100|91.23|0|100
C|IGV|20260129|15:06:41.085804|S|100|91.28|0|100
C|IGV|20260129|15:06:43.533532|S|100|91.28|0|100
C|IGV|20260129|15:06:47.721516|S|14|91.27|0|14
C|IGV|20260129|15:06:47.721743|S|86|91.27|0|86
C|IGV|20260129|15:06:53.227831|S|1|91.28|0|1
C|IGV|20260129|15:08:31.234831|S|100|91.3|0|100
C|IGV|20260129|15:08:31.243668|S|100|91.3|0|100
C|IGV|20260129|15:08:31.252004|S|100|91.3|0|100
C|IGV|20260129|15:08:31.260350|S|75|91.3|0|75
C|IGV|20260129|15:08:32.380679|S|21|91.29|0|21
C|IGV|20260129|15:08:32.381253|S|4|91.29|0|4
C|IGV|20260129|15:12:08.072283|S|100|91.32|0|100
C|IGV|20260129|15:12:08.189579|S|100|91.32|0|100
C|IGV|20260129|15:12:09.979953|S|100|91.31|0|100
C|IGV|20260129|15:12:09.986842|S|100|91.31|0|100
C|IGV|20260129|15:12:22.484616|S|100|91.31|0|100
C|IGV|20260129|15:12:31.755940|S|100|91.33|0|100
C|IGV|20260129|15:12:35.912479|S|100|91.32|0|100
C|IGV|20260129|15:12:50.477606|S|100|91.32|0|100
C|IGV|20260129|15:12:51.252726|S|3|91.31|0|3
C|IGV|20260129|15:12:56.631176|S|90|91.3|0|90
C|IGV|20260129|15:12:56.642430|S|100|91.3|0|100
C|IGV|20260129|15:12:56.650686|S|100|91.3|0|100
C|IGV|20260129|15:12:58.414598|S|100|91.3|0|100
C|IGV|20260129|15:13:08.233117|S|100|91.28|0|100
C|IGV|20260129|15:13:08.242052|S|100|91.28|0|100
C|IGV|20260129|15:13:09.564236|S|100|91.28|0|100
C|IGV|20260129|15:13:09.844754|S|100|91.28|0|100
C|IGV|20260129|15:13:10.247030|S|100|91.28|0|100
C|IGV|20260129|15:13:11.081578|S|100|91.28|0|100
C|IGV|20260129|15:14:04.575028|S|100|91.28|0|100
C|IGV|20260129|15:15:13.194566|S|100|91.28|0|100
C|IGV|20260129|15:15:13.203412|S|100|91.28|0|100
C|IGV|20260129|15:15:17.925185|S|100|91.28|0|100
C|IGV|20260129|15:15:19.598080|S|100|91.29|0|100
C|IGV|20260129|15:16:29.204478|S|100|91.285|0|100
C|IGV|20260129|15:17:07.064790|S|5|91.33|0|5
C|IGV|20260129|15:17:07.064899|S|95|91.33|0|95
C|IGV|20260129|15:17:08.416095|S|100|91.32|0|100
C|IGV|20260129|15:17:17.194460|S|100|91.33|0|100
C|IGV|20260129|15:17:20.687228|S|100|91.32|0|100
C|IGV|20260129|15:17:30.357753|S|100|91.31|0|100
C|IGV|20260129|15:17:44.537545|S|400|91.31|0|400
C|IGV|20260129|15:19:51.180716|S|100|91.24|0|100
C|IGV|20260129|15:19:52.339229|S|100|91.25|0|100
C|IGV|20260129|15:19:53.795020|S|100|91.25|0|100
C|IGV|20260129|15:19:54.387694|S|100|91.25|0|100
C|IGV|20260129|15:19:55.170259|S|100|91.25|0|100
C|IGV|20260129|15:20:00.494546|S|100|91.26|0|100
C|IGV|20260129|15:20:05.966348|S|48|91.26|0|48
C|IGV|20260129|15:20:05.966463|S|52|91.26|0|52
C|IGV|20260129|15:20:09.786159|S|100|91.27|0|100
C|IGV|20260129|15:20:11.470959|S|100|91.27|0|100
C|IGV|20260129|15:20:16.879167|S|100|91.27|0|100
C|IGV|20260129|15:20:17.869802|S|100|91.27|0|100
C|IGV|20260129|15:20:18.197634|S|100|91.28|0|100
C|IGV|20260129|15:20:25.191892|S|100|91.24|0|100
C|IGV|20260129|15:20:27.224032|S|100|91.24|0|100
C|IGV|20260129|15:20:27.234983|S|100|91.24|0|100
C|IGV|20260129|15:20:27.773807|S|100|91.24|0|100
C|IGV|20260129|15:20:27.782196|S|100|91.24|0|100
C|IGV|20260129|15:20:27.886809|S|100|91.24|0|100
C|IGV|20260129|15:20:27.909670|S|100|91.24|0|100
C|IGV|20260129|15:20:27.923083|S|100|91.24|0|100
C|IGV|20260129|15:20:28.015962|S|100|91.24|0|100
C|IGV|20260129|15:20:28.432075|S|100|91.24|0|100
C|IGV|20260129|15:20:29.131614|S|100|91.23|0|100
C|IGV|20260129|15:20:29.373099|S|100|91.23|0|100
C|IGV|20260129|15:26:04.079586|S|100|91.27|0|100
C|IGV|20260129|15:26:04.079647|S|300|91.27|0|300
C|IGV|20260129|15:26:35.215564|S|90|91.28|0|90
C|IGV|20260129|15:26:45.181365|S|100|91.28|0|100
C|IGV|20260129|15:29:40.196260|S|100|91.25|0|100
C|IGV|20260129|15:29:45.502638|S|100|91.24|0|100
C|IGV|20260129|15:29:48.221474|S|38|91.23|0|38
C|IGV|20260129|15:29:49.484393|S|100|91.24|0|100
C|IGV|20260129|15:29:49.494360|S|100|91.24|0|100
C|IGV|20260129|15:29:49.502604|S|100|91.24|0|100
C|IGV|20260129|15:29:50.062061|S|75|91.24|0|75
C|IGV|20260129|15:29:51.254468|S|25|91.22|0|25
C|IGV|20260129|15:30:04.150704|S|100|91.24|0|100
C|IGV|20260129|15:30:05.684256|S|100|91.24|0|100
C|IGV|20260129|15:30:06.056702|S|100|91.25|0|100
C|IGV|20260129|15:30:07.478979|S|100|91.24|0|100
C|IGV|20260129|15:30:11.981785|S|100|91.23|0|100
C|IGV|20260129|15:30:49.074983|S|100|91.19|0|100
C|IGV|20260129|15:30:52.842747|S|100|91.2|0|100
C|IGV|20260129|15:30:52.854812|S|100|91.2|0|100
C|IGV|20260129|15:30:52.863380|S|100|91.2|0|100
C|IGV|20260129|15:30:52.872476|S|100|91.2|0|100
C|IGV|20260129|15:30:52.881441|S|100|91.2|0|100
C|IGV|20260129|15:30:52.889308|S|100|91.2|0|100
C|IGV|20260129|15:30:52.897490|S|100|91.2|0|100
C|IGV|20260129|15:30:52.905643|S|100|91.2|0|100
C|IGV|20260129|15:30:52.952123|S|100|91.2|0|100
C|IGV|20260129|15:30:53.014715|S|100|91.2|0|100
C|IGV|20260129|15:30:53.024390|S|100|91.2|0|100
C|IGV|20260129|15:30:53.070600|S|100|91.2|0|100
C|IGV|20260129|15:30:53.080004|S|100|91.2|0|100
C|IGV|20260129|15:30:53.088087|S|100|91.2|0|100
C|IGV|20260129|15:30:53.437667|S|100|91.2|0|100
C|IGV|20260129|15:30:53.446081|S|100|91.2|0|100
C|IGV|20260129|15:31:35.840992|S|400|91.21|0|400
C|IGV|20260129|15:31:52.028510|S|92|91.18|0|92
C|IGV|20260129|15:31:52.028540|S|12|91.18|0|12
C|IGV|20260129|15:31:54.517839|S|196|91.16|0|196
C|IGV|20260129|15:32:15.063083|S|100|91.19|0|100
C|IGV|20260129|15:32:17.556696|S|100|91.19|0|100
C|IGV|20260129|15:32:21.238119|S|3|91.18|0|3
C|IGV|20260129|15:32:22.704280|S|14|91.18|0|14
C|IGV|20260129|15:32:23.595483|S|65|91.18|0|65
C|IGV|20260129|15:32:25.451303|S|21|91.18|0|21
C|IGV|20260129|15:32:25.452650|S|79|91.18|0|79
C|IGV|20260129|15:32:40.192527|S|100|91.17|0|100
C|IGV|20260129|15:32:40.867764|S|100|91.18|0|100
C|IGV|20260129|15:32:40.934344|S|100|91.18|0|100
C|IGV|20260129|15:32:42.194832|S|100|91.18|0|100
C|IGV|20260129|15:32:42.203451|S|100|91.18|0|100
C|IGV|20260129|15:32:42.211795|S|100|91.18|0|100
C|IGV|20260129|15:32:42.219861|S|100|91.18|0|100
C|IGV|20260129|15:32:43.668989|S|100|91.19|0|100
C|IGV|20260129|15:32:47.469713|S|100|91.19|0|100
C|IGV|20260129|15:33:07.810724|S|100|91.2|0|100
C|IGV|20260129|15:33:19.732983|S|100|91.21|0|100
C|IGV|20260129|15:33:24.513016|S|100|91.19|0|100
C|IGV|20260129|15:33:29.275472|S|300|91.19|0|300
C|IGV|20260129|15:33:29.275472|S|100|91.19|0|100
C|IGV|20260129|15:33:30.257240|S|100|91.19|0|100
C|IGV|20260129|15:33:30.257240|S|400|91.19|0|400
C|IGV|20260129|15:33:35.938818|S|100|91.19|0|100
C|IGV|20260129|15:33:42.144034|S|100|91.2|0|100
C|IGV|20260129|15:33:42.144034|S|400|91.2|0|400
C|IGV|20260129|15:33:53.932905|S|100|91.22|0|100
C|IGV|20260129|15:33:54.055818|S|100|91.23|0|100
C|IGV|20260129|15:33:54.091903|S|23|91.25|0|23
C|IGV|20260129|15:33:54.092022|S|77|91.25|0|77
C|IGV|20260129|15:33:54.243240|S|100|91.25|0|100
C|IGV|20260129|15:33:56.983319|S|100|91.23|0|100
C|IGV|20260129|15:33:58.752412|S|63|91.25|0|63
C|IGV|20260129|15:33:58.752478|S|37|91.25|0|37
C|IGV|20260129|15:33:59.245118|S|10|91.25|0|10
C|IGV|20260129|15:33:59.245119|S|90|91.25|0|90
C|IGV|20260129|15:35:25.964149|S|100|91.4|0|100
C|IGV|20260129|15:35:32.064938|S|100|91.4|0|100
C|IGV|20260129|15:35:32.082992|S|100|91.4|0|100
C|IGV|20260129|15:35:33.893668|S|100|91.4|0|100
C|IGV|20260129|15:35:36.868390|S|100|91.4|0|100
C|IGV|20260129|15:35:46.515813|S|100|91.39|0|100
C|IGV|20260129|15:35:50.587128|S|10|91.39|0|10
C|IGV|20260129|15:35:50.587204|S|90|91.39|0|90
C|IGV|20260129|15:35:55.117068|S|100|91.38|0|100
C|IGV|20260129|15:35:55.178546|S|100|91.39|0|100
C|IGV|20260129|15:36:08.146697|S|400|91.46|0|400
C|IGV|20260129|15:36:08.149363|S|400|91.46|0|400
C|IGV|20260129|15:36:09.019067|S|400|91.45|0|400
C|IGV|20260129|15:37:01.758076|S|100|91.47|0|100
C|IGV|20260129|15:37:03.713255|S|100|91.46|0|100
C|IGV|20260129|15:38:23.912167|S|100|91.56|0|100
C|IGV|20260129|15:38:35.412263|S|100|91.58|0|100
C|IGV|20260129|15:38:35.419980|S|10|91.58|0|10
C|IGV|20260129|15:38:35.419988|S|90|91.58|0|90
C|IGV|20260129|15:38:39.968594|S|100|91.59|0|100
C|IGV|20260129|15:38:40.048764|S|100|91.59|0|100
C|IGV|20260129|15:38:53.763859|S|100|91.63|0|100
C|IGV|20260129|15:38:57.141316|S|100|91.64|0|100
C|IGV|20260129|15:38:57.252754|S|100|91.63|0|100
C|IGV|20260129|15:39:04.239458|S|100|91.66|0|100
C|IGV|20260129|15:39:05.290286|S|100|91.67|0|100
C|IGV|20260129|15:39:07.380071|S|100|91.69|0|100
C|IGV|20260129|15:39:07.811932|S|100|91.69|0|100
C|IGV|20260129|15:39:09.635161|S|15|91.69|0|15
C|IGV|20260129|15:39:09.635227|S|85|91.69|0|85
C|IGV|20260129|15:39:33.973048|S|90|91.69|0|90
C|IGV|20260129|15:40:21.841163|S|100|91.72|0|100
C|IGV|20260129|15:40:22.271466|S|100|91.71|0|100
C|IGV|20260129|15:40:23.032621|S|100|91.71|0|100
C|IGV|20260129|15:40:25.905298|S|29|91.7|0|29
C|IGV|20260129|15:40:31.069394|S|61|91.7|0|61
C|IGV|20260129|15:41:17.745716|S|100|91.74|0|100
C|IGV|20260129|15:41:18.985287|S|100|91.73|0|100
C|IGV|20260129|15:41:19.445316|S|100|91.74|0|100
C|IGV|20260129|15:41:23.975080|S|100|91.75|0|100
C|IGV|20260129|15:42:02.977075|S|100|91.79|0|100
C|IGV|20260129|15:42:02.985328|S|14|91.79|0|14
C|IGV|20260129|15:42:02.985336|S|86|91.79|0|86
C|IGV|20260129|15:42:02.993459|S|100|91.79|0|100
C|IGV|20260129|15:42:03.001582|S|100|91.79|0|100
C|IGV|20260129|15:42:03.011242|S|100|91.79|0|100
C|IGV|20260129|15:42:03.019292|S|100|91.79|0|100
C|IGV|20260129|15:42:03.027590|S|100|91.79|0|100
C|IGV|20260129|15:42:52.430380|S|100|91.85|0|100
C|IGV|20260129|15:42:52.460894|S|100|91.86|0|100
C|IGV|20260129|15:42:53.314135|S|100|91.85|0|100
C|IGV|20260129|15:42:59.450084|S|100|91.84|0|100
C|IGV|20260129|15:43:05.889272|S|400|91.84|0|400
C|IGV|20260129|15:43:57.004086|E|40|91.915|0|40
C|IGV|20260129|15:45:51.046395|S|100|91.84|0|100
C|IGV|20260129|15:45:52.516113|S|60|91.85|0|60
C|IGV|20260129|15:45:52.516125|S|40|91.85|0|40
C|IGV|20260129|15:47:29.377737|S|90|91.82|0|90
C|IGV|20260129|15:48:11.198536|S|90|91.79|0|90
C|IGV|20260129|15:50:03.720870|S|400|91.93|0|400
C|IGV|20260129|15:54:10.026413|S|200|92.045|0|200
C|IGV|20260129|15:54:10.027761|S|48|92.045|0|48
C|IGV|20260129|15:54:10.027761|S|52|92.05|0|52
C|IGV|20260129|15:54:10.029296|S|348|92.05|0|348
C|IGV|20260129|15:54:40.024140|S|248|92.115|0|248
C|IGV|20260129|15:54:40.024141|S|34|92.12|0|34
C|IGV|20260129|15:55:08.911436|S|100|92.23|0|100
C|IGV|20260129|15:55:32.705649|S|100|92.22|0|100
C|IGV|20260129|15:55:43.057537|S|100|92.23|0|100
C|IGV|20260129|15:57:42.229175|S|400|92.29|0|400
C|IGV|20260129|15:58:19.539440|S|200|92.35|0|200
C|IGV|20260129|15:58:27.751483|S|27|92.35|0|27
C|IGV|20260129|15:58:40.072427|S|248|92.355|0|248
C|IGV|20260129|15:58:40.072427|S|1|92.35|0|1
C|IGV|20260129|15:58:40.072427|S|100|92.35|0|100
C|IGV|20260129|15:58:40.072428|S|151|92.35|0|151
C|IGV|20260129|15:59:36.054769|S|200|92.33|0|200
C|IGV|20260129|15:59:43.092754|S|4|92.325|0|4
C|IGV|20260129|15:59:44.606168|S|100|92.335|0|100
C|IGV|20260129|15:59:49.499835|S|100|92.34|0|100
C|IGV|20260129|15:59:50.611874|S|400|92.34|0|400
C|IGV|20260129|15:59:55.769469|S|8|92.33|0|8
C|IHAK|20260129|09:31:05.916660|S|89|47.52|0|89
C|IHAK|20260129|09:31:05.917231|S|74|47.52|0|74
C|IHAK|20260129|09:31:05.917231|S|107|47.51|0|107
C|IHAK|20260129|12:07:22.253109|S|350|46.605|0|350
C|IHF|20260129|09:48:23.120862|S|100|45.49|0|100
C|IHF|20260129|14:52:06.784893|S|2|45.6|0|2
C|IHF|20260129|14:54:14.544581|S|65|45.59|0|65
C|IHF|20260129|14:55:23.853910|S|2|45.62|0|2
C|IHG|20260129|09:38:53.293376|S|25|136.25|0|25
C|IHG|20260129|09:38:54.747649|S|70|136.26|0|70
C|IHG|20260129|09:38:54.747732|S|2|136.26|0|2
C|IHG|20260129|09:38:54.839123|S|25|136.27|0|25
C|IHG|20260129|09:38:56.081097|S|37|136.27|0|37
C|IHG|20260129|11:30:24.134554|S|97|136.53|0|97
C|IHG|20260129|11:47:10.537126|S|1|136.26|0|1
C|IHG|20260129|11:47:10.537126|S|1|136.26|0|1
C|IHG|20260129|14:59:27.979774|S|10|136.84|0|10
C|IHG|20260129|14:59:27.979862|S|10|136.84|0|10
C|IHI|20260129|09:33:41.081197|S|100|59.77|0|100
C|IHI|20260129|09:53:14.817081|S|100|59.62|0|100
C|IHI|20260129|10:10:09.019394|S|100|59.56|0|100
C|IHI|20260129|10:10:09.019394|S|100|59.555|0|100
C|IHI|20260129|10:20:51.207546|S|100|59.55|0|100
C|IHI|20260129|10:48:20.118467|S|100|59.49|0|100
C|IHI|20260129|10:55:06.188111|S|100|59.46|0|100
C|IHI|20260129|11:20:45.654996|S|29|59.5|0|29
C|IHI|20260129|11:20:47.196930|S|100|59.5|0|100
C|IHI|20260129|11:39:55.237201|S|36|59.32|0|36
C|IHI|20260129|11:41:13.247685|S|100|59.36|0|100
C|IHI|20260129|11:56:06.222481|S|13|59.33|0|13
C|IHI|20260129|12:01:22.393008|S|100|59.37|0|100
C|IHI|20260129|12:02:23.577422|S|12|59.36|0|12
C|IHI|20260129|12:08:24.294548|S|14|59.37|0|14
C|IHI|20260129|12:10:55.926877|S|100|59.34|0|100
C|IHI|20260129|12:10:55.943685|S|100|59.34|0|100
C|IHI|20260129|12:10:55.960084|S|6|59.34|0|6
C|IHI|20260129|12:10:56.314676|S|100|59.34|0|100
C|IHI|20260129|12:11:34.934571|S|10|59.33|0|10
C|IHI|20260129|12:16:36.079149|S|13|59.35|0|13
C|IHI|20260129|12:27:17.764324|S|25|59.34|0|25
C|IHI|20260129|12:28:07.991096|S|11|59.34|0|11
C|IHI|20260129|12:34:31.126746|S|33|59.32|0|33
C|IHI|20260129|12:34:46.635300|S|168|59.3|0|168
C|IHI|20260129|12:37:47.142143|S|37|59.32|0|37
C|IHI|20260129|12:38:58.847669|S|11|59.31|0|11
C|IHI|20260129|12:42:18.590826|S|4|59.24|0|4
C|IHI|20260129|12:42:18.607014|S|10|59.24|0|10
C|IHI|20260129|12:42:18.626819|S|100|59.23|0|100
C|IHI|20260129|12:42:18.629331|S|4|59.24|0|4
C|IHI|20260129|12:42:18.648827|S|4|59.23|0|4
C|IHI|20260129|12:42:18.662166|S|100|59.23|0|100
C|IHI|20260129|12:42:18.662166|S|10|59.23|0|10
C|IHI|20260129|12:42:18.666266|S|123|59.22|0|123
C|IHI|20260129|12:42:18.685323|S|4|59.23|0|4
C|IHI|20260129|12:42:18.691677|S|4|59.23|0|4
C|IHI|20260129|12:42:18.703353|S|4|59.23|0|4
C|IHI|20260129|12:43:12.728199|S|6|59.21|0|6
C|IHI|20260129|12:43:12.728199|S|100|59.21|0|100
C|IHI|20260129|12:43:12.740190|S|100|59.21|0|100
C|IHI|20260129|12:43:12.755582|S|4|59.21|0|4
C|IHI|20260129|12:43:12.758634|S|200|59.2|0|200
C|IHI|20260129|12:43:12.766299|S|4|59.21|0|4
C|IHI|20260129|12:43:12.786215|S|4|59.21|0|4
C|IHI|20260129|12:43:12.813411|S|1|59.2|0|1
C|IHI|20260129|13:03:08.390337|S|100|59.09|0|100
C|IHI|20260129|13:06:11.721039|S|100|59.17|0|100
C|IHI|20260129|13:08:06.570378|S|100|59.17|0|100
C|IHI|20260129|13:09:19.386850|S|100|59.14|0|100
C|IHI|20260129|13:11:30.393300|S|100|59.2|0|100
C|IHI|20260129|13:14:44.709651|S|23|59.2|0|23
C|IHI|20260129|13:15:17.407031|S|100|59.19|0|100
C|IHI|20260129|13:16:09.221609|S|100|59.18|0|100
C|IHI|20260129|13:16:22.305091|S|100|59.19|0|100
C|IHI|20260129|13:19:33.867704|S|41|59.2|0|41
C|IHI|20260129|13:20:00.069671|S|100|59.19|0|100
C|IHI|20260129|13:20:23.539692|S|100|59.2|0|100
C|IHI|20260129|13:23:50.301813|S|11|59.22|0|11
C|IHI|20260129|13:24:10.749285|S|100|59.22|0|100
C|IHI|20260129|13:30:19.053765|S|32|59.21|0|32
C|IHI|20260129|13:34:25.892057|S|100|59.18|0|100
C|IHI|20260129|13:37:00.301169|S|100|59.19|0|100
C|IHI|20260129|13:37:03.949338|S|67|59.2|0|67
C|IHI|20260129|13:37:03.949524|S|33|59.2|0|33
C|IHI|20260129|13:39:51.236341|S|100|59.23|0|100
C|IHI|20260129|13:40:05.119458|S|100|59.25|0|100
C|IHI|20260129|13:40:15.664568|S|100|59.28|0|100
C|IHI|20260129|13:43:52.271428|S|100|59.29|0|100
C|IHI|20260129|13:47:43.187515|S|300|59.27|0|300
C|IHI|20260129|13:47:43.187515|S|100|59.27|0|100
C|IHI|20260129|13:53:41.092888|S|5|59.28|0|5
C|IHI|20260129|13:56:21.582361|S|83|59.29|0|83
C|IHI|20260129|13:56:22.120463|S|17|59.29|0|17
C|IHI|20260129|13:56:32.676548|S|100|59.32|0|100
C|IHI|20260129|13:56:32.823950|S|1|59.34|0|1
C|IHI|20260129|13:56:32.835153|S|2|59.34|0|2
C|IHI|20260129|13:57:31.316403|S|25|59.32|0|25
C|IHI|20260129|14:03:01.819948|S|40|59.23|0|40
C|IHI|20260129|14:05:35.616515|S|100|59.25|0|100
C|IHI|20260129|14:08:34.279753|S|14|59.27|0|14
C|IHI|20260129|14:08:39.359298|S|37|59.26|0|37
C|IHI|20260129|14:10:00.508415|S|100|59.25|0|100
C|IHI|20260129|14:12:01.515129|S|17|59.25|0|17
C|IHI|20260129|14:16:47.080661|S|38|59.22|0|38
C|IHI|20260129|14:17:41.462293|S|100|59.22|0|100
C|IHI|20260129|14:19:16.538557|S|59|59.24|0|59
C|IHI|20260129|14:26:48.913003|S|100|59.3|0|100
C|IHI|20260129|14:27:26.920888|S|100|59.3|0|100
C|IHI|20260129|14:30:32.044421|S|100|59.3|0|100
C|IHI|20260129|14:32:42.621888|S|100|59.39|0|100
C|IHI|20260129|14:35:03.868085|S|100|59.33|0|100
C|IHI|20260129|14:35:03.868086|S|100|59.33|0|100
C|IHI|20260129|14:36:33.642945|S|100|59.41|0|100
C|IHI|20260129|14:36:55.610440|S|100|59.42|0|100
C|IHI|20260129|14:39:11.288420|S|100|59.42|0|100
C|IHI|20260129|14:41:01.060159|S|100|59.38|0|100
C|IHI|20260129|14:41:35.283530|S|100|59.4|0|100
C|IHI|20260129|14:47:20.583199|S|100|59.39|0|100
C|IHI|20260129|14:47:37.932680|S|100|59.39|0|100
C|IHI|20260129|14:57:38.859960|S|100|59.48|0|100
C|IHI|20260129|14:58:20.397157|S|58|59.51|0|58
C|IHI|20260129|14:59:13.180914|S|100|59.5|0|100
C|IHI|20260129|15:03:18.836408|S|19|59.46|0|19
C|IHI|20260129|15:05:22.026716|S|100|59.48|0|100
C|IHI|20260129|15:05:22.026716|S|100|59.48|0|100
C|IHI|20260129|15:09:17.363907|S|100|59.49|0|100
C|IHI|20260129|15:11:50.083195|S|100|59.49|0|100
C|IHI|20260129|15:15:53.828233|S|100|59.45|0|100
C|IHI|20260129|15:15:53.828745|S|100|59.45|0|100
C|IHI|20260129|15:15:53.829596|S|400|59.45|0|400
C|IHI|20260129|15:16:34.190765|S|100|59.46|0|100
C|IHI|20260129|15:16:34.190765|S|100|59.46|0|100
C|IHI|20260129|15:17:04.706524|S|100|59.46|0|100
C|IHI|20260129|15:17:41.001986|S|100|59.46|0|100
C|IHI|20260129|15:17:41.001986|S|21|59.46|0|21
C|IHI|20260129|15:18:21.593730|S|1|59.46|0|1
C|IHI|20260129|15:18:21.593834|S|1|59.46|0|1
C|IHI|20260129|15:18:22.354213|S|98|59.46|0|98
C|IHI|20260129|15:19:12.428029|S|100|59.47|0|100
C|IHI|20260129|15:24:22.296819|S|100|59.48|0|100
C|IHI|20260129|15:26:20.159057|S|100|59.49|0|100
C|IHI|20260129|15:32:02.719499|S|100|59.45|0|100
C|IHI|20260129|15:32:28.057152|S|100|59.46|0|100
C|IHI|20260129|15:34:00.808895|S|100|59.47|0|100
C|IHI|20260129|15:34:00.808896|S|200|59.47|0|200
C|IHI|20260129|15:34:17.509431|S|100|59.48|0|100
C|IHI|20260129|15:35:37.242189|S|311|59.49|0|311
C|IHI|20260129|15:35:37.242189|S|200|59.49|0|200
C|IHI|20260129|15:36:33.161282|S|100|59.48|0|100
C|IHI|20260129|15:36:36.197959|S|100|59.48|0|100
C|IHI|20260129|15:39:06.226194|S|100|59.5|0|100
C|IHI|20260129|15:40:02.273695|S|100|59.5|0|100
C|IHI|20260129|15:40:45.866863|S|100|59.49|0|100
C|IHI|20260129|15:41:09.620972|S|100|59.49|0|100
C|IHI|20260129|15:43:36.386622|S|100|59.5|0|100
C|IHI|20260129|15:45:58.256971|S|100|59.5|0|100
C|IHI|20260129|15:47:24.056498|S|100|59.52|0|100
C|IHI|20260129|15:48:41.320122|S|100|59.52|0|100
C|IHI|20260129|15:50:03.812671|S|100|59.57|0|100
C|IHI|20260129|15:51:30.258698|S|100|59.52|0|100
C|IHI|20260129|15:53:13.081795|S|200|59.48|0|200
C|IHI|20260129|15:54:40.014294|S|100|59.49|0|100
C|IHI|20260129|15:55:11.636763|S|100|59.48|0|100
C|IHI|20260129|15:56:10.400189|S|100|59.48|0|100
C|IHI|20260129|15:57:25.018519|S|100|59.47|0|100
C|IHI|20260129|15:59:49.985022|S|88|59.515|0|88
C|IHRT|20260129|09:35:49.028236|S|2|3.11|0|2
C|IHRT|20260129|09:35:49.031339|S|2|3.11|0|2
C|IHRT|20260129|09:42:47.920736|S|1|3.09|0|1
C|IHRT|20260129|13:05:05.203143|S|100|3.155|0|100
C|IHRT|20260129|13:05:05.433806|S|110|3.165|0|110
C|IHRT|20260129|13:05:05.433867|S|25|3.165|0|25
C|IHRT|20260129|13:05:05.433882|S|110|3.165|0|110
C|IHRT|20260129|13:05:05.433937|S|25|3.165|0|25
C|IHRT|20260129|13:05:05.433947|S|30|3.165|0|30
C|IHRT|20260129|13:06:50.300980|S|3|3.105|0|3
C|IHRT|20260129|13:06:50.300989|S|13|3.105|0|13
C|IHRT|20260129|13:14:36.756605|S|100|3.115|0|100
C|IHRT|20260129|15:22:36.701197|S|1|3.12|0|1
C|IHRT|20260129|15:35:24.145803|S|54|3.125|0|54
C|IHRT|20260129|15:49:51.143146|S|2|3.12|0|2
C|IHRT|20260129|15:56:23.598531|S|100|3.095|0|100
C|IHRT|20260129|15:59:50.096303|S|12|3.095|0|12
C|IHRT|20260129|15:59:51.551120|S|81|3.095|0|81
C|IHRT|20260129|15:59:51.668735|S|75|3.095|0|75
C|IHS|20260129|11:19:10.660655|S|75|8.01|0|75
C|IHS|20260129|11:19:10.660756|S|25|8.01|0|25
C|IHS|20260129|15:36:55.181432|S|22|8.07|0|22
C|IHS|20260129|15:54:22.808614|S|100|8.025|0|100
C|IHS|20260129|15:55:36.112823|S|82|8.03|0|82
C|IHS|20260129|15:56:33.361672|S|100|8.03|0|100
C|IHS|20260129|15:57:19.428457|S|80|8.035|0|80
C|IHS|20260129|15:58:39.941800|S|75|8.02|0|75
C|IHS|20260129|15:59:00.077017|S|25|8.02|0|25
C|IHS|20260129|15:59:00.077017|S|17|8.02|0|17
C|IHS|20260129|15:59:14.896153|S|58|8.02|0|58
C|IHS|20260129|15:59:14.896154|S|27|8.02|0|27
C|IHS|20260129|15:59:31.102722|S|84|8.015|0|84
C|IHS|20260129|15:59:44.125732|S|400|8.015|0|400
C|IHS|20260129|15:59:44.125732|S|489|8.02|0|489
C|IHS|20260129|15:59:48.184847|S|3|8.015|0|3
C|IHS|20260129|15:59:50.751939|S|19|8.015|0|19
C|IHS|20260129|15:59:51.513271|S|615|8.01|0|615
C|IHS|20260129|15:59:52.080874|S|78|8|0|78
C|IHS|20260129|15:59:54.872267|S|154|8.005|0|154
C|IHS|20260129|15:59:55.261349|S|10|8.005|0|10
C|IHS|20260129|15:59:56.101544|S|11|8.005|0|11
C|IHS|20260129|15:59:56.596393|S|1|8.005|0|1
C|IHS|20260129|15:59:56.620589|S|74|8.005|0|74
C|III|20260129|10:16:59.545802|S|1|5.62|0|1
C|III|20260129|10:39:25.181607|S|3|5.53|0|3
C|III|20260129|10:54:25.204314|S|6|5.5|0|6
C|III|20260129|11:16:18.138345|S|54|5.53|0|54
C|III|20260129|13:05:02.583712|S|57|5.5|0|57
C|III|20260129|13:30:19.524041|S|10|5.51|0|10
C|III|20260129|13:35:53.665565|S|59|5.51|0|59
C|III|20260129|13:54:22.797102|S|45|5.53|0|45
C|III|20260129|13:55:57.257536|S|9|5.53|0|9
C|III|20260129|14:32:40.524129|S|55|5.55|0|55
C|III|20260129|14:56:28.013492|S|3|5.51|0|3
C|III|20260129|15:05:57.133516|S|54|5.53|0|54
C|III|20260129|15:22:11.921836|S|36|5.52|0|36
C|III|20260129|15:36:33.938842|S|4|5.56|0|4
C|III|20260129|15:41:03.094056|S|165|5.565|0|165
C|IIIN|20260129|11:43:59.871764|S|33|32.585|0|33
C|IIIN|20260129|11:44:01.556461|S|7|32.55|0|7
C|IIIN|20260129|12:01:20.228005|S|28|32.73|0|28
C|IIIN|20260129|12:01:20.528511|S|9|32.73|0|9
C|IIIN|20260129|12:01:21.314810|S|1|32.73|0|1
C|IIIN|20260129|12:14:05.163332|S|52|32.77|0|52
C|IIIN|20260129|14:48:25.872506|S|19|32.73|0|19
C|IIIN|20260129|15:05:13.385534|S|100|32.67|0|100
C|IIIV|20260129|09:30:01.968924|S|100|22.76|0|100
C|IIIV|20260129|10:36:09.535572|S|97|22|0|97
C|IIIV|20260129|10:39:23.827479|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.827670|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.827750|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.828375|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.828458|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.828518|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.828536|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.828577|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.828681|S|38|21.99|0|38
C|IIIV|20260129|10:39:23.828704|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.829214|S|10|21.99|0|10
C|IIIV|20260129|10:39:23.846273|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.405811|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.846498|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.846821|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.846893|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.846959|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.847025|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.871861|S|6|21.99|0|6
C|IIIV|20260129|10:39:24.871975|S|200|21.99|0|200
C|IIIV|20260129|10:39:24.872154|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.872219|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.872279|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.872362|S|10|21.99|0|10
C|IIIV|20260129|10:39:24.872743|S|38|21.99|0|38
C|IIIV|20260129|10:39:24.873329|S|38|21.99|0|38
C|IIIV|20260129|10:39:24.873419|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.873913|S|38|21.99|0|38
C|IIIV|20260129|10:39:24.883400|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.892330|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.892428|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.926961|S|100|21.99|0|100
C|IIIV|20260129|10:39:24.927046|S|100|21.99|0|100
C|IIIV|20260129|10:39:31.703773|S|100|21.97|0|100
C|IIIV|20260129|10:55:36.886313|S|90|21.97|0|90
C|IIIV|20260129|11:22:29.430556|S|100|21.98|0|100
C|IIIV|20260129|11:30:34.737077|S|1|21.93|0|1
C|IIIV|20260129|12:17:27.758864|S|100|22.03|0|100
C|IIIV|20260129|12:39:41.156123|S|1|21.82|0|1
C|IIIV|20260129|12:39:46.464903|S|1|21.82|0|1
C|IIIV|20260129|13:01:29.758352|S|100|21.69|0|100
C|IIIV|20260129|13:01:30.430673|S|100|21.7|0|100
C|IIIV|20260129|13:01:30.432298|S|90|21.7|0|90
C|IIIV|20260129|14:13:27.135718|S|100|21.84|0|100
C|IIIV|20260129|14:24:18.479477|S|100|21.87|0|100
C|IIIV|20260129|14:24:19.443407|S|6|21.87|0|6
C|IIIV|20260129|14:48:50.308181|S|10|21.8|0|10
C|IIIV|20260129|14:48:50.308255|S|10|21.8|0|10
C|IIIV|20260129|14:48:50.308320|S|10|21.8|0|10
C|IIIV|20260129|15:32:28.171816|S|88|21.78|0|88
C|IIIV|20260129|15:36:07.023900|S|9|21.695|0|9
C|IIIV|20260129|15:42:22.832123|S|100|21.68|0|100
C|IIIV|20260129|15:42:22.832142|S|100|21.68|0|100
C|IIIV|20260129|15:42:22.833050|S|100|21.69|0|100
C|IIIV|20260129|15:42:22.846954|S|100|21.69|0|100
C|IIIV|20260129|15:54:50.021428|S|1|21.62|0|1
C|IIPR|20260129|10:05:55.835864|S|25|48.11|0|25
C|IIPR|20260129|10:05:55.835935|S|25|48.11|0|25
C|IIPR|20260129|10:05:55.835999|S|25|48.11|0|25
C|IIPR|20260129|10:05:55.836057|S|25|48.11|0|25
C|IIPR|20260129|11:13:56.842536|S|10|48.2|0|10
C|IIPR|20260129|12:38:19.664406|S|10|48.15|0|10
C|IIPR|20260129|13:14:00.944017|S|100|48.06|0|100
C|IIPR|20260129|14:46:42.222448|S|10|48.47|0|10
C|IIPR|20260129|14:51:58.078506|S|69|48.46|0|69
C|IIPR|20260129|14:55:28.779410|S|63|48.33|0|63
C|IIPR|20260129|14:55:28.779410|S|67|48.33|0|67
C|IIPR|20260129|15:14:23.843263|S|82|48.43|0|82
C|IJAN|20260129|11:24:28.038460|S|200|36.98|0|200
C|IJAN|20260129|12:40:02.891778|S|200|37.09|0|200
C|IJH|20260129|09:33:34.860870|S|100|69.48|0|100
C|IJH|20260129|09:34:08.110791|S|200|69.42|0|200
C|IJH|20260129|09:39:08.682263|S|100|69.76|0|100
C|IJH|20260129|09:39:08.682584|S|43|69.76|0|43
C|IJH|20260129|09:39:16.358240|S|2|69.75|0|2
C|IJH|20260129|09:39:25.349206|S|100|69.74|0|100
C|IJH|20260129|09:39:25.349475|S|100|69.74|0|100
C|IJH|20260129|09:39:26.120905|S|300|69.74|0|300
C|IJH|20260129|09:42:22.956611|S|100|69.66|0|100
C|IJH|20260129|09:42:58.071040|S|229|69.63|0|229
C|IJH|20260129|09:43:03.507011|S|100|69.62|0|100
C|IJH|20260129|09:43:03.507087|S|100|69.62|0|100
C|IJH|20260129|09:43:05.037648|S|71|69.62|0|71
C|IJH|20260129|09:43:33.601567|S|500|69.59|0|500
C|IJH|20260129|09:43:35.373182|S|100|69.59|0|100
C|IJH|20260129|09:43:50.720109|S|100|69.54|0|100
C|IJH|20260129|09:43:51.154146|S|200|69.535|0|200
C|IJH|20260129|09:43:53.007780|S|17|69.55|0|17
C|IJH|20260129|09:43:53.010377|S|100|69.55|0|100
C|IJH|20260129|09:43:53.507099|S|100|69.56|0|100
C|IJH|20260129|09:43:53.507170|S|75|69.56|0|75
C|IJH|20260129|09:44:07.100549|S|100|69.51|0|100
C|IJH|20260129|09:44:11.102232|S|100|69.5|0|100
C|IJH|20260129|09:44:46.171902|S|300|69.46|0|300
C|IJH|20260129|09:44:47.917807|S|500|69.45|0|500
C|IJH|20260129|09:44:54.460348|S|300|69.46|0|300
C|IJH|20260129|09:45:01.036711|S|300|69.42|0|300
C|IJH|20260129|09:45:05.640265|S|200|69.42|0|200
C|IJH|20260129|09:45:13.796322|S|100|69.4|0|100
C|IJH|20260129|09:45:28.928941|S|172|69.45|0|172
C|IJH|20260129|09:45:32.483834|S|114|69.44|0|114
C|IJH|20260129|09:45:34.098188|S|57|69.44|0|57
C|IJH|20260129|09:45:34.105183|S|37|69.44|0|37
C|IJH|20260129|09:45:37.450522|S|400|69.43|0|400
C|IJH|20260129|09:45:47.365743|S|500|69.41|0|500
C|IJH|20260129|09:45:52.762289|S|59|69.42|0|59
C|IJH|20260129|09:45:53.339671|S|104|69.41|0|104
C|IJH|20260129|09:45:58.333418|S|144|69.42|0|144
C|IJH|20260129|09:46:01.849025|S|20|69.42|0|20
C|IJH|20260129|09:46:30.765731|S|220|69.39|0|220
C|IJH|20260129|09:47:05.215648|S|500|69.29|0|500
C|IJH|20260129|09:47:08.930412|S|87|69.28|0|87
C|IJH|20260129|09:47:13.533262|S|500|69.28|0|500
C|IJH|20260129|09:47:17.609940|S|15|69.29|0|15
C|IJH|20260129|09:47:17.610129|S|322|69.29|0|322
C|IJH|20260129|09:47:40.318121|S|69|69.3|0|69
C|IJH|20260129|09:47:44.086441|S|78|69.29|0|78
C|IJH|20260129|09:48:14.454284|S|100|69.35|0|100
C|IJH|20260129|09:48:20.208579|S|413|69.34|0|413
C|IJH|20260129|09:48:39.547964|S|400|69.39|0|400
C|IJH|20260129|09:48:45.129552|S|92|69.41|0|92
C|IJH|20260129|09:48:47.531695|S|8|69.42|0|8
C|IJH|20260129|09:49:02.978864|S|255|69.44|0|255
C|IJH|20260129|09:49:03.927848|S|8|69.45|0|8
C|IJH|20260129|09:49:34.952454|S|300|69.47|0|300
C|IJH|20260129|09:49:43.420948|S|70|69.48|0|70
C|IJH|20260129|09:49:59.247099|S|40|69.51|0|40
C|IJH|20260129|09:50:10.114193|S|14|69.5|0|14
C|IJH|20260129|09:50:12.359146|S|16|69.47|0|16
C|IJH|20260129|09:50:12.541053|S|70|69.47|0|70
C|IJH|20260129|09:50:23.940241|S|292|69.44|0|292
C|IJH|20260129|09:50:57.946669|S|500|69.38|0|500
C|IJH|20260129|09:51:03.290235|S|100|69.37|0|100
C|IJH|20260129|09:51:03.290243|S|290|69.37|0|290
C|IJH|20260129|09:51:03.882072|S|39|69.37|0|39
C|IJH|20260129|09:51:03.887312|S|61|69.37|0|61
C|IJH|20260129|09:51:04.986592|S|210|69.35|0|210
C|IJH|20260129|09:51:05.004708|S|100|69.35|0|100
C|IJH|20260129|09:51:05.146680|S|87|69.36|0|87
C|IJH|20260129|09:51:06.083344|S|303|69.37|0|303
C|IJH|20260129|09:52:15.398026|S|100|69.33|0|100
C|IJH|20260129|09:52:18.326559|S|66|69.33|0|66
C|IJH|20260129|09:52:18.358739|S|300|69.335|0|300
C|IJH|20260129|09:52:18.618829|S|73|69.34|0|73
C|IJH|20260129|09:52:18.659753|S|6|69.34|0|6
C|IJH|20260129|09:52:19.146546|S|68|69.34|0|68
C|IJH|20260129|09:52:19.426411|S|300|69.34|0|300
C|IJH|20260129|09:53:26.902009|S|111|69.41|0|111
C|IJH|20260129|09:53:41.027461|S|15|69.4|0|15
C|IJH|20260129|09:54:03.447048|S|77|69.38|0|77
C|IJH|20260129|09:54:03.933350|S|19|69.38|0|19
C|IJH|20260129|09:54:03.942299|S|400|69.38|0|400
C|IJH|20260129|09:54:05.704043|S|20|69.37|0|20
C|IJH|20260129|09:54:05.704204|S|73|69.37|0|73
C|IJH|20260129|09:54:05.704247|S|88|69.37|0|88
C|IJH|20260129|09:54:31.146315|S|300|69.43|0|300
C|IJH|20260129|09:54:31.148513|S|11|69.43|0|11
C|IJH|20260129|09:54:35.932125|S|192|69.45|0|192
C|IJH|20260129|09:54:41.720862|S|77|69.47|0|77
C|IJH|20260129|09:54:41.722169|S|76|69.47|0|76
C|IJH|20260129|09:54:41.723653|S|77|69.47|0|77
C|IJH|20260129|09:54:42.051305|S|600|69.48|0|600
C|IJH|20260129|09:54:42.279076|S|478|69.48|0|478
C|IJH|20260129|09:54:56.709824|S|8|69.46|0|8
C|IJH|20260129|09:54:58.949745|S|100|69.46|0|100
C|IJH|20260129|09:54:59.434642|S|61|69.46|0|61
C|IJH|20260129|09:54:59.477898|S|39|69.46|0|39
C|IJH|20260129|09:55:09.367456|S|100|69.46|0|100
C|IJH|20260129|09:55:09.367477|S|100|69.46|0|100
C|IJH|20260129|09:55:15.335328|S|200|69.47|0|200
C|IJH|20260129|09:55:24.307386|S|100|69.41|0|100
C|IJH|20260129|09:55:36.898908|S|600|69.44|0|600
C|IJH|20260129|09:56:21.393063|S|7|69.45|0|7
C|IJH|20260129|09:56:58.831532|S|200|69.42|0|200
C|IJH|20260129|09:56:58.831598|S|300|69.42|0|300
C|IJH|20260129|09:56:59.024334|S|100|69.42|0|100
C|IJH|20260129|09:57:53.836795|S|100|69.4|0|100
C|IJH|20260129|09:58:37.285641|S|200|69.38|0|200
C|IJH|20260129|09:58:37.285712|S|300|69.38|0|300
C|IJH|20260129|09:59:09.655419|S|94|69.31|0|94
C|IJH|20260129|09:59:19.970109|S|300|69.3|0|300
C|IJH|20260129|09:59:36.044380|S|100|69.27|0|100
C|IJH|20260129|09:59:49.246041|S|196|69.25|0|196
C|IJH|20260129|10:00:09.389877|S|383|69.25|0|383
C|IJH|20260129|10:00:12.673605|S|337|69.25|0|337
C|IJH|20260129|10:00:20.596199|S|163|69.22|0|163
C|IJH|20260129|10:00:23.637840|S|400|69.23|0|400
C|IJH|20260129|10:01:16.376009|S|27|69.2|0|27
C|IJH|20260129|10:01:17.354708|S|20|69.19|0|20
C|IJH|20260129|10:01:21.270057|S|83|69.22|0|83
C|IJH|20260129|10:01:21.270107|S|100|69.22|0|100
C|IJH|20260129|10:01:21.270125|S|317|69.22|0|317
C|IJH|20260129|10:01:48.437792|S|300|69.17|0|300
C|IJH|20260129|10:01:48.463816|S|80|69.17|0|80
C|IJH|20260129|10:01:50.642139|S|500|69.18|0|500
C|IJH|20260129|10:01:53.645238|S|284|69.18|0|284
C|IJH|20260129|10:02:06.302780|S|40|69.19|0|40
C|IJH|20260129|10:02:35.490776|S|100|69.2|0|100
C|IJH|20260129|10:02:35.490850|S|36|69.2|0|36
C|IJH|20260129|10:03:25.268881|S|1|69.2|0|1
C|IJH|20260129|10:03:25.268881|S|100|69.2|0|100
C|IJH|20260129|10:04:11.862626|S|233|69.19|0|233
C|IJH|20260129|10:04:18.866318|S|74|69.17|0|74
C|IJH|20260129|10:04:19.276942|S|7|69.16|0|7
C|IJH|20260129|10:04:41.401991|S|300|69.19|0|300
C|IJH|20260129|10:04:49.704748|S|100|69.2|0|100
C|IJH|20260129|10:04:49.704799|S|100|69.2|0|100
C|IJH|20260129|10:05:00.411311|S|396|69.21|0|396
C|IJH|20260129|10:05:18.184470|S|30|69.21|0|30
C|IJH|20260129|10:06:12.428346|S|22|69.2|0|22
C|IJH|20260129|10:06:12.628915|S|57|69.2|0|57
C|IJH|20260129|10:07:43.681810|S|9|69.12|0|9
C|IJH|20260129|10:09:16.614689|S|13|69.1|0|13
C|IJH|20260129|10:09:18.862571|S|59|69.1|0|59
C|IJH|20260129|10:09:19.025618|S|183|69.1|0|183
C|IJH|20260129|10:09:19.025640|S|617|69.1|0|617
C|IJH|20260129|10:09:41.351751|S|600|69.1|0|600
C|IJH|20260129|10:10:00.032345|S|100|69.09|0|100
C|IJH|20260129|10:10:00.503261|S|700|69.08|0|700
C|IJH|20260129|10:10:49.062735|S|5|69.06|0|5
C|IJH|20260129|10:11:09.820704|S|900|69.08|0|900
C|IJH|20260129|10:11:10.471063|S|300|69.08|0|300
C|IJH|20260129|10:11:18.287614|S|200|69.1|0|200
C|IJH|20260129|10:12:08.553447|S|24|69.07|0|24
C|IJH|20260129|10:12:12.789863|S|41|69.08|0|41
C|IJH|20260129|10:12:13.286822|S|14|69.08|0|14
C|IJH|20260129|10:12:15.156429|S|100|69.08|0|100
C|IJH|20260129|10:13:09.029929|S|303|69.05|0|303
C|IJH|20260129|10:13:21.072219|S|22|69.02|0|22
C|IJH|20260129|10:14:03.154399|S|40|68.97|0|40
C|IJH|20260129|10:14:04.729518|S|100|68.97|0|100
C|IJH|20260129|10:14:04.729565|S|300|68.97|0|300
C|IJH|20260129|10:14:27.841641|S|10|69.06|0|10
C|IJH|20260129|10:14:39.915161|S|700|69.09|0|700
C|IJH|20260129|10:15:01.417450|S|65|69.08|0|65
C|IJH|20260129|10:15:01.422358|S|40|69.08|0|40
C|IJH|20260129|10:15:05.102537|S|100|69.09|0|100
C|IJH|20260129|10:15:05.105383|S|100|69.09|0|100
C|IJH|20260129|10:15:05.105486|S|500|69.09|0|500
C|IJH|20260129|10:15:05.106333|S|100|69.09|0|100
C|IJH|20260129|10:15:08.725478|S|100|69.11|0|100
C|IJH|20260129|10:15:08.725478|S|102|69.11|0|102
C|IJH|20260129|10:16:07.463345|S|41|69.15|0|41
C|IJH|20260129|10:16:35.115487|S|300|69.155|0|300
C|IJH|20260129|10:16:36.137251|S|400|69.16|0|400
C|IJH|20260129|10:16:55.422911|S|296|69.18|0|296
C|IJH|20260129|10:17:03.340372|S|200|69.14|0|200
C|IJH|20260129|10:17:29.312536|S|10|69.15|0|10
C|IJH|20260129|10:17:30.763592|S|100|69.15|0|100
C|IJH|20260129|10:17:40.101758|S|464|69.14|0|464
C|IJH|20260129|10:18:49.329990|S|2|69.12|0|2
C|IJH|20260129|10:19:25.445969|S|11|69.08|0|11
C|IJH|20260129|10:19:31.697014|S|31|69.08|0|31
C|IJH|20260129|10:19:35.231298|S|10|69.07|0|10
C|IJH|20260129|10:19:35.248113|S|600|69.07|0|600
C|IJH|20260129|10:19:35.407884|S|13|69.07|0|13
C|IJH|20260129|10:19:35.424914|S|500|69.07|0|500
C|IJH|20260129|10:19:35.424984|S|287|69.07|0|287
C|IJH|20260129|10:19:37.022683|S|9|69.07|0|9
C|IJH|20260129|10:19:40.458092|S|43|69.06|0|43
C|IJH|20260129|10:19:57.645353|S|54|69.04|0|54
C|IJH|20260129|10:20:00.212591|S|123|69.03|0|123
C|IJH|20260129|10:20:00.450326|S|61|69.03|0|61
C|IJH|20260129|10:20:05.243796|S|200|69.01|0|200
C|IJH|20260129|10:20:19.865399|S|71|69.02|0|71
C|IJH|20260129|10:20:45.763382|S|15|69.09|0|15
C|IJH|20260129|10:20:45.767327|S|39|69.09|0|39
C|IJH|20260129|10:20:45.767327|S|15|69.09|0|15
C|IJH|20260129|10:21:00.621463|S|225|69.13|0|225
C|IJH|20260129|10:21:01.889136|S|398|69.14|0|398
C|IJH|20260129|10:21:22.376584|S|13|69.15|0|13
C|IJH|20260129|10:21:25.019274|S|99|69.14|0|99
C|IJH|20260129|10:21:48.221426|S|537|69.12|0|537
C|IJH|20260129|10:24:28.135926|S|17|69.09|0|17
C|IJH|20260129|10:25:04.551207|S|66|69.13|0|66
C|IJH|20260129|10:25:04.551207|S|200|69.13|0|200
C|IJH|20260129|10:25:26.545032|S|200|69.16|0|200
C|IJH|20260129|10:25:36.029064|S|350|69.18|0|350
C|IJH|20260129|10:26:49.177627|S|14|69.15|0|14
C|IJH|20260129|10:26:57.314997|S|13|69.14|0|13
C|IJH|20260129|10:27:10.091904|S|191|69.14|0|191
C|IJH|20260129|10:27:42.323744|S|800|69.08|0|800
C|IJH|20260129|10:27:45.704323|S|39|69.07|0|39
C|IJH|20260129|10:27:50.375110|S|26|69.08|0|26
C|IJH|20260129|10:28:27.014114|S|28|69.05|0|28
C|IJH|20260129|10:29:05.869893|S|65|69.01|0|65
C|IJH|20260129|10:29:09.090176|S|100|69|0|100
C|IJH|20260129|10:30:33.006314|S|54|69.01|0|54
C|IJH|20260129|10:30:54.614244|S|26|69.01|0|26
C|IJH|20260129|10:30:54.614316|S|133|69.01|0|133
C|IJH|20260129|10:31:08.656122|S|200|69|0|200
C|IJH|20260129|10:31:11.669818|S|200|69.01|0|200
C|IJH|20260129|10:31:20.013373|S|200|69.02|0|200
C|IJH|20260129|10:32:03.346447|S|151|68.99|0|151
C|IJH|20260129|10:32:55.031872|S|156|68.97|0|156
C|IJH|20260129|10:33:56.193386|S|53|68.94|0|53
C|IJH|20260129|10:34:18.017260|S|5|68.92|0|5
C|IJH|20260129|10:34:39.177942|S|25|68.9|0|25
C|IJH|20260129|10:35:14.130950|S|85|68.85|0|85
C|IJH|20260129|10:35:18.969258|S|200|68.88|0|200
C|IJH|20260129|10:36:12.527235|S|25|68.84|0|25
C|IJH|20260129|10:36:36.089906|S|41|68.81|0|41
C|IJH|20260129|10:36:42.899738|S|200|68.84|0|200
C|IJH|20260129|10:37:05.542271|S|50|68.87|0|50
C|IJH|20260129|10:37:05.542340|S|200|68.87|0|200
C|IJH|20260129|10:37:05.542400|S|55|68.87|0|55
C|IJH|20260129|10:37:39.016893|S|500|68.9|0|500
C|IJH|20260129|10:37:39.024927|S|200|68.9|0|200
C|IJH|20260129|10:38:07.551001|S|4|68.86|0|4
C|IJH|20260129|10:38:39.009553|S|22|68.84|0|22
C|IJH|20260129|10:38:39.170772|S|4|68.84|0|4
C|IJH|20260129|10:38:45.122916|S|115|68.84|0|115
C|IJH|20260129|10:38:50.217517|S|81|68.85|0|81
C|IJH|20260129|10:40:04.096954|S|80|68.82|0|80
C|IJH|20260129|10:40:04.096954|S|100|68.79|0|100
C|IJH|20260129|10:40:04.148300|S|100|68.83|0|100
C|IJH|20260129|10:40:04.182286|S|100|68.81|0|100
C|IJH|20260129|10:40:04.182361|S|800|68.81|0|800
C|IJH|20260129|10:40:06.010806|S|800|68.82|0|800
C|IJH|20260129|10:40:06.010806|S|200|68.82|0|200
C|IJH|20260129|10:40:06.192201|S|200|68.81|0|200
C|IJH|20260129|10:40:06.192202|S|300|68.81|0|300
C|IJH|20260129|10:40:08.748370|S|500|68.81|0|500
C|IJH|20260129|10:40:11.667162|S|10|68.81|0|10
C|IJH|20260129|10:40:11.667162|S|25|68.81|0|25
C|IJH|20260129|10:40:21.829093|S|200|68.79|0|200
C|IJH|20260129|10:40:23.058195|S|200|68.78|0|200
C|IJH|20260129|10:40:23.705442|S|200|68.78|0|200
C|IJH|20260129|10:40:35.053144|S|4|68.79|0|4
C|IJH|20260129|10:40:36.178021|S|200|68.79|0|200
C|IJH|20260129|10:40:39.075254|S|38|68.79|0|38
C|IJH|20260129|10:40:44.452826|S|83|68.79|0|83
C|IJH|20260129|10:40:44.452826|S|200|68.79|0|200
C|IJH|20260129|10:40:50.433013|S|200|68.79|0|200
C|IJH|20260129|10:40:53.561894|S|200|68.78|0|200
C|IJH|20260129|10:41:04.572282|S|44|68.78|0|44
C|IJH|20260129|10:41:04.572282|S|5|68.78|0|5
C|IJH|20260129|10:41:20.826796|S|200|68.76|0|200
C|IJH|20260129|10:41:20.826796|S|22|68.76|0|22
C|IJH|20260129|10:41:41.638215|S|200|68.77|0|200
C|IJH|20260129|10:41:41.676611|S|242|68.77|0|242
C|IJH|20260129|10:41:57.794564|S|140|68.75|0|140
C|IJH|20260129|10:42:00.340698|S|30|68.74|0|30
C|IJH|20260129|10:42:42.784866|S|85|68.72|0|85
C|IJH|20260129|10:43:05.893317|S|200|68.71|0|200
C|IJH|20260129|10:43:05.893317|S|27|68.71|0|27
C|IJH|20260129|10:45:06.883958|S|45|68.66|0|45
C|IJH|20260129|10:45:06.883977|S|22|68.66|0|22
C|IJH|20260129|10:45:06.986648|S|73|68.66|0|73
C|IJH|20260129|10:45:07.224781|S|36|68.66|0|36
C|IJH|20260129|10:45:07.392755|S|35|68.66|0|35
C|IJH|20260129|10:45:28.115054|S|96|68.68|0|96
C|IJH|20260129|10:46:13.034402|S|200|68.69|0|200
C|IJH|20260129|10:46:13.034449|S|100|68.69|0|100
C|IJH|20260129|10:46:13.034466|S|50|68.69|0|50
C|IJH|20260129|10:47:17.309857|S|100|68.71|0|100
C|IJH|20260129|10:47:33.039384|S|19|68.77|0|19
C|IJH|20260129|10:47:36.239876|S|21|68.76|0|21
C|IJH|20260129|10:48:18.552582|S|6|68.77|0|6
C|IJH|20260129|10:48:23.498913|S|200|68.79|0|200
C|IJH|20260129|10:48:23.500353|S|26|68.79|0|26
C|IJH|20260129|10:48:26.937308|S|500|68.81|0|500
C|IJH|20260129|10:48:26.937414|S|9|68.81|0|9
C|IJH|20260129|10:48:27.950215|S|52|68.8|0|52
C|IJH|20260129|10:48:52.267964|S|155|68.74|0|155
C|IJH|20260129|10:51:12.650624|S|100|68.66|0|100
C|IJH|20260129|10:51:35.334155|S|113|68.64|0|113
C|IJH|20260129|10:52:33.567076|S|100|68.63|0|100
C|IJH|20260129|10:53:06.405218|S|100|68.59|0|100
C|IJH|20260129|10:53:08.055012|S|50|68.59|0|50
C|IJH|20260129|10:53:20.021501|S|25|68.59|0|25
C|IJH|20260129|10:53:20.021564|S|23|68.59|0|23
C|IJH|20260129|10:54:34.851767|S|100|68.585|0|100
C|IJH|20260129|10:54:46.844590|S|258|68.59|0|258
C|IJH|20260129|10:54:51.567740|S|18|68.59|0|18
C|IJH|20260129|10:55:00.614613|S|724|68.58|0|724
C|IJH|20260129|10:55:57.025310|S|250|68.65|0|250
C|IJH|20260129|10:56:52.638951|S|422|68.81|0|422
C|IJH|20260129|10:56:57.213145|S|31|68.79|0|31
C|IJH|20260129|10:58:07.557288|S|27|68.76|0|27
C|IJH|20260129|10:58:08.204231|S|77|68.75|0|77
C|IJH|20260129|10:58:08.277798|S|6|68.74|0|6
C|IJH|20260129|10:58:08.278694|S|659|68.74|0|659
C|IJH|20260129|11:00:15.284274|S|900|68.73|0|900
C|IJH|20260129|11:00:23.098459|S|400|68.7|0|400
C|IJH|20260129|11:00:25.673605|S|500|68.67|0|500
C|IJH|20260129|11:00:27.320168|S|900|68.66|0|900
C|IJH|20260129|11:00:39.853101|S|200|68.67|0|200
C|IJH|20260129|11:00:39.862475|S|25|68.67|0|25
C|IJH|20260129|11:00:54.004988|S|900|68.67|0|900
C|IJH|20260129|11:01:06.148808|S|400|68.64|0|400
C|IJH|20260129|11:01:06.375019|S|26|68.65|0|26
C|IJH|20260129|11:03:13.526851|S|200|68.6|0|200
C|IJH|20260129|11:04:06.149940|S|50|68.6|0|50
C|IJH|20260129|11:04:49.797951|S|258|68.56|0|258
C|IJH|20260129|11:05:05.537139|S|154|68.55|0|154
C|IJH|20260129|11:05:16.414929|S|36|68.56|0|36
C|IJH|20260129|11:05:27.490496|S|27|68.56|0|27
C|IJH|20260129|11:05:33.856621|S|6|68.57|0|6
C|IJH|20260129|11:05:36.632868|S|47|68.57|0|47
C|IJH|20260129|11:05:38.245628|S|47|68.58|0|47
C|IJH|20260129|11:05:55.433200|S|255|68.56|0|255
C|IJH|20260129|11:07:20.858996|S|50|68.48|0|50
C|IJH|20260129|11:07:22.205021|S|12|68.48|0|12
C|IJH|20260129|11:07:48.172928|S|288|68.49|0|288
C|IJH|20260129|11:08:03.100994|S|4|68.5|0|4
C|IJH|20260129|11:08:14.811630|S|37|68.52|0|37
C|IJH|20260129|11:08:17.882074|S|32|68.51|0|32
C|IJH|20260129|11:08:50.027156|S|4|68.56|0|4
C|IJH|20260129|11:09:39.886940|S|100|68.57|0|100
C|IJH|20260129|11:10:04.542266|S|445|68.55|0|445
C|IJH|20260129|11:10:27.408034|S|83|68.57|0|83
C|IJH|20260129|11:10:52.748276|S|800|68.6|0|800
C|IJH|20260129|11:11:01.104224|S|50|68.63|0|50
C|IJH|20260129|11:11:05.188287|S|94|68.67|0|94
C|IJH|20260129|11:11:36.307460|S|900|68.72|0|900
C|IJH|20260129|11:12:40.677181|S|6|68.83|0|6
C|IJH|20260129|11:13:54.665266|S|66|68.89|0|66
C|IJH|20260129|11:14:02.622584|S|36|68.91|0|36
C|IJH|20260129|11:14:04.616006|S|9|68.9|0|9
C|IJH|20260129|11:14:06.354184|S|13|68.9|0|13
C|IJH|20260129|11:14:06.741757|S|16|68.9|0|16
C|IJH|20260129|11:14:06.771561|S|78|68.9|0|78
C|IJH|20260129|11:14:59.144119|S|100|68.95|0|100
C|IJH|20260129|11:15:29.302748|S|300|68.97|0|300
C|IJH|20260129|11:15:32.444122|S|700|68.99|0|700
C|IJH|20260129|11:15:44.277957|S|5|68.97|0|5
C|IJH|20260129|11:15:57.198449|S|800|68.97|0|800
C|IJH|20260129|11:16:05.379985|S|800|68.96|0|800
C|IJH|20260129|11:16:11.567786|S|95|68.97|0|95
C|IJH|20260129|11:16:23.102680|S|300|68.98|0|300
C|IJH|20260129|11:16:39.436922|S|500|69|0|500
C|IJH|20260129|11:16:43.398439|S|297|68.98|0|297
C|IJH|20260129|11:16:49.244931|S|100|68.97|0|100
C|IJH|20260129|11:17:04.535480|S|19|69|0|19
C|IJH|20260129|11:17:15.339970|S|3|68.99|0|3
C|IJH|20260129|11:18:22.317997|S|20|68.96|0|20
C|IJH|20260129|11:18:38.321927|S|39|68.98|0|39
C|IJH|20260129|11:18:38.332707|S|68|68.98|0|68
C|IJH|20260129|11:19:07.042224|S|22|68.99|0|22
C|IJH|20260129|11:20:18.259185|S|7|69.03|0|7
C|IJH|20260129|11:20:37.713124|S|6|69.07|0|6
C|IJH|20260129|11:21:29.511946|S|156|69.02|0|156
C|IJH|20260129|11:21:29.511956|S|108|69.02|0|108
C|IJH|20260129|11:22:41.879748|S|316|68.9|0|316
C|IJH|20260129|11:22:43.375086|S|258|68.88|0|258
C|IJH|20260129|11:22:43.375097|S|542|68.88|0|542
C|IJH|20260129|11:22:43.635750|S|7|68.88|0|7
C|IJH|20260129|11:22:44.492708|S|80|68.87|0|80
C|IJH|20260129|11:22:44.501277|S|69|68.87|0|69
C|IJH|20260129|11:22:52.174784|S|324|68.86|0|324
C|IJH|20260129|11:24:04.822236|S|484|68.88|0|484
C|IJH|20260129|11:24:21.267155|S|600|68.86|0|600
C|IJH|20260129|11:24:25.838674|S|200|68.87|0|200
C|IJH|20260129|11:25:01.498560|S|7|68.87|0|7
C|IJH|20260129|11:25:17.060950|S|20|68.88|0|20
C|IJH|20260129|11:25:17.065846|S|500|68.88|0|500
C|IJH|20260129|11:25:56.202369|S|72|68.91|0|72
C|IJH|20260129|11:26:00.402990|S|100|68.9|0|100
C|IJH|20260129|11:26:00.403004|S|300|68.9|0|300
C|IJH|20260129|11:26:00.403068|S|100|68.9|0|100
C|IJH|20260129|11:26:48.614558|S|126|68.89|0|126
C|IJH|20260129|11:27:48.125738|S|12|68.85|0|12
C|IJH|20260129|11:27:51.377732|S|7|68.85|0|7
C|IJH|20260129|11:27:52.631235|S|39|68.85|0|39
C|IJH|20260129|11:28:57.171913|S|173|68.8|0|173
C|IJH|20260129|11:29:46.046510|S|289|68.83|0|289
C|IJH|20260129|11:33:13.075923|S|42|68.93|0|42
C|IJH|20260129|11:33:13.076059|S|150|68.93|0|150
C|IJH|20260129|11:34:32.802979|S|40|68.91|0|40
C|IJH|20260129|11:34:39.498539|S|67|68.9|0|67
C|IJH|20260129|11:35:29.386629|S|82|68.86|0|82
C|IJH|20260129|11:35:36.932691|S|306|68.87|0|306
C|IJH|20260129|11:35:37.339792|S|100|68.88|0|100
C|IJH|20260129|11:35:37.339792|S|61|68.88|0|61
C|IJH|20260129|11:39:07.136985|S|69|68.89|0|69
C|IJH|20260129|11:41:37.814582|S|338|68.97|0|338
C|IJH|20260129|11:45:47.590137|S|100|68.89|0|100
C|IJH|20260129|11:47:56.033138|S|18|69|0|18
C|IJH|20260129|11:48:07.934937|S|94|69|0|94
C|IJH|20260129|11:48:20.328516|S|15|69.01|0|15
C|IJH|20260129|11:48:31.301451|S|48|68.98|0|48
C|IJH|20260129|11:50:15.316748|S|700|68.97|0|700
C|IJH|20260129|11:50:23.050768|S|100|69|0|100
C|IJH|20260129|11:51:23.427142|S|120|69|0|120
C|IJH|20260129|11:51:23.427143|S|100|69|0|100
C|IJH|20260129|11:52:14.387838|S|22|68.98|0|22
C|IJH|20260129|11:53:42.142930|S|63|68.94|0|63
C|IJH|20260129|11:53:42.203336|S|31|68.94|0|31
C|IJH|20260129|11:53:42.203344|S|31|68.94|0|31
C|IJH|20260129|11:53:43.955376|S|14|68.94|0|14
C|IJH|20260129|11:53:44.390659|S|400|68.94|0|400
C|IJH|20260129|11:53:45.265941|S|74|68.94|0|74
C|IJH|20260129|11:54:46.346433|S|25|68.99|0|25
C|IJH|20260129|11:57:45.455843|S|213|68.97|0|213
C|IJH|20260129|11:59:00.775565|S|50|69.01|0|50
C|IJH|20260129|11:59:24.756377|S|15|69.04|0|15
C|IJH|20260129|11:59:37.268629|S|25|69.04|0|25
C|IJH|20260129|11:59:54.362621|S|20|68.99|0|20
C|IJH|20260129|12:00:25.778341|S|300|69|0|300
C|IJH|20260129|12:00:25.778414|S|50|69|0|50
C|IJH|20260129|12:00:40.322456|S|460|69|0|460
C|IJH|20260129|12:00:40.322457|S|100|69|0|100
C|IJH|20260129|12:02:27.194542|S|500|69.02|0|500
C|IJH|20260129|12:02:37.926177|S|28|69.07|0|28
C|IJH|20260129|12:06:30.372962|S|1000|69.09|0|1000
C|IJH|20260129|12:07:47.078496|S|42|69.1|0|42
C|IJH|20260129|12:08:33.054989|S|160|69.08|0|160
C|IJH|20260129|12:08:33.073942|S|7|69.08|0|7
C|IJH|20260129|12:08:39.360961|S|1|69.08|0|1
C|IJH|20260129|12:11:39.592046|S|76|69.08|0|76
C|IJH|20260129|12:12:27.456321|S|100|69.13|0|100
C|IJH|20260129|12:12:27.456358|S|100|69.13|0|100
C|IJH|20260129|12:16:23.745542|S|100|69.15|0|100
C|IJH|20260129|12:20:39.713851|S|400|69.21|0|400
C|IJH|20260129|12:21:30.129566|S|58|69.22|0|58
C|IJH|20260129|12:21:37.371275|S|16|69.23|0|16
C|IJH|20260129|12:21:41.804661|S|400|69.24|0|400
C|IJH|20260129|12:21:41.804673|S|100|69.24|0|100
C|IJH|20260129|12:22:19.740409|S|20|69.22|0|20
C|IJH|20260129|12:24:10.762438|S|86|69.16|0|86
C|IJH|20260129|12:27:02.911801|S|400|69.12|0|400
C|IJH|20260129|12:27:54.070106|S|21|69.13|0|21
C|IJH|20260129|12:28:07.702725|S|104|69.14|0|104
C|IJH|20260129|12:28:11.973279|S|260|69.14|0|260
C|IJH|20260129|12:29:20.195574|S|15|69.12|0|15
C|IJH|20260129|12:33:34.755078|S|340|69.06|0|340
C|IJH|20260129|12:33:54.911194|S|500|69.06|0|500
C|IJH|20260129|12:33:57.641953|S|100|69.055|0|100
C|IJH|20260129|12:33:57.679205|S|724|69.055|0|724
C|IJH|20260129|12:33:57.690172|S|400|69.055|0|400
C|IJH|20260129|12:34:24.630414|S|18|69.1|0|18
C|IJH|20260129|12:34:26.966791|S|61|69.09|0|61
C|IJH|20260129|12:34:27.299323|S|15|69.09|0|15
C|IJH|20260129|12:34:31.905828|S|13|69.08|0|13
C|IJH|20260129|12:34:32.370550|S|200|69.08|0|200
C|IJH|20260129|12:35:11.027515|S|40|69.08|0|40
C|IJH|20260129|12:35:40.011630|S|45|69.07|0|45
C|IJH|20260129|12:35:40.011700|S|400|69.07|0|400
C|IJH|20260129|12:36:24.601856|S|164|69.08|0|164
C|IJH|20260129|12:36:27.782351|S|34|69.07|0|34
C|IJH|20260129|12:38:20.895478|S|258|69.11|0|258
C|IJH|20260129|12:39:32.159104|S|300|69.11|0|300
C|IJH|20260129|12:39:34.551451|S|81|69.11|0|81
C|IJH|20260129|12:40:24.179682|S|100|69.07|0|100
C|IJH|20260129|12:40:24.179682|S|165|69.07|0|165
C|IJH|20260129|12:41:10.985383|S|205|69.08|0|205
C|IJH|20260129|12:41:20.913192|S|36|69.09|0|36
C|IJH|20260129|12:43:26.574034|S|112|69|0|112
C|IJH|20260129|12:44:05.078888|S|85|69.06|0|85
C|IJH|20260129|12:44:06.212894|S|603|69.06|0|603
C|IJH|20260129|12:44:56.060332|S|39|69.05|0|39
C|IJH|20260129|12:45:03.658920|S|100|69.04|0|100
C|IJH|20260129|12:47:24.944724|S|6|68.97|0|6
C|IJH|20260129|12:54:21.684023|S|100|68.85|0|100
C|IJH|20260129|12:57:51.974603|S|37|68.9|0|37
C|IJH|20260129|13:00:30.545018|S|20|68.91|0|20
C|IJH|20260129|13:00:30.546031|S|12|68.91|0|12
C|IJH|20260129|13:01:17.427383|S|92|68.83|0|92
C|IJH|20260129|13:01:18.856515|S|100|68.83|0|100
C|IJH|20260129|13:01:20.104554|S|100|68.82|0|100
C|IJH|20260129|13:02:28.447394|S|100|68.75|0|100
C|IJH|20260129|13:02:33.446696|S|100|68.79|0|100
C|IJH|20260129|13:03:26.625795|S|54|68.83|0|54
C|IJH|20260129|13:03:27.867578|S|9|68.84|0|9
C|IJH|20260129|13:03:28.948591|S|3|68.85|0|3
C|IJH|20260129|13:03:33.873848|S|59|68.88|0|59
C|IJH|20260129|13:03:44.773339|S|69|68.88|0|69
C|IJH|20260129|13:04:12.957698|S|214|68.88|0|214
C|IJH|20260129|13:05:19.648686|S|415|68.94|0|415
C|IJH|20260129|13:05:19.648686|S|185|68.94|0|185
C|IJH|20260129|13:05:43.864061|S|55|68.97|0|55
C|IJH|20260129|13:06:44.845373|S|500|69.01|0|500
C|IJH|20260129|13:07:31.332059|S|300|69.02|0|300
C|IJH|20260129|13:08:44.596354|S|21|68.92|0|21
C|IJH|20260129|13:09:22.921316|S|48|68.93|0|48
C|IJH|20260129|13:09:22.921316|S|100|68.93|0|100
C|IJH|20260129|13:13:31.660869|S|34|69.06|0|34
C|IJH|20260129|13:13:31.717223|S|31|69.06|0|31
C|IJH|20260129|13:13:31.717223|S|66|69.06|0|66
C|IJH|20260129|13:13:32.780689|S|43|69.06|0|43
C|IJH|20260129|13:13:32.864050|S|32|69.06|0|32
C|IJH|20260129|13:14:50.504505|S|300|69.04|0|300
C|IJH|20260129|13:16:34.010100|S|109|69.07|0|109
C|IJH|20260129|13:17:05.680674|S|42|69.05|0|42
C|IJH|20260129|13:17:07.086680|S|37|69.04|0|37
C|IJH|20260129|13:17:15.664714|S|11|69.04|0|11
C|IJH|20260129|13:17:15.818504|S|7|69.04|0|7
C|IJH|20260129|13:17:33.117834|S|900|69.04|0|900
C|IJH|20260129|13:19:36.916395|S|60|69.03|0|60
C|IJH|20260129|13:19:36.916404|S|25|69.03|0|25
C|IJH|20260129|13:23:22.719767|S|96|69.06|0|96
C|IJH|20260129|13:23:36.954209|S|422|69.07|0|422
C|IJH|20260129|13:24:16.348804|S|300|69.04|0|300
C|IJH|20260129|13:24:48.597381|S|12|69.03|0|12
C|IJH|20260129|13:25:12.341475|S|96|69.03|0|96
C|IJH|20260129|13:25:41.005846|S|100|69.01|0|100
C|IJH|20260129|13:26:15.428900|S|300|69.01|0|300
C|IJH|20260129|13:27:21.741773|S|109|69.02|0|109
C|IJH|20260129|13:27:33.812715|S|65|69.02|0|65
C|IJH|20260129|13:27:33.812716|S|100|69.02|0|100
C|IJH|20260129|13:30:01.735417|S|500|69.075|0|500
C|IJH|20260129|13:30:10.501201|S|500|69.06|0|500
C|IJH|20260129|13:30:41.383273|S|38|68.93|0|38
C|IJH|20260129|13:31:09.111379|S|500|68.94|0|500
C|IJH|20260129|13:31:09.111468|S|43|68.94|0|43
C|IJH|20260129|13:33:30.647651|S|100|68.98|0|100
C|IJH|20260129|13:35:31.145768|S|107|68.98|0|107
C|IJH|20260129|13:37:50.944765|S|400|69.03|0|400
C|IJH|20260129|13:41:18.429592|S|100|69.09|0|100
C|IJH|20260129|13:44:33.231099|S|100|69.06|0|100
C|IJH|20260129|13:53:53.060735|S|24|69.02|0|24
C|IJH|20260129|13:55:05.253751|S|441|69|0|441
C|IJH|20260129|13:59:28.547066|S|10|68.96|0|10
C|IJH|20260129|14:00:05.736108|S|24|68.88|0|24
C|IJH|20260129|14:00:10.475551|S|31|68.86|0|31
C|IJH|20260129|14:00:55.268498|S|93|68.85|0|93
C|IJH|20260129|14:01:07.931416|S|33|68.83|0|33
C|IJH|20260129|14:01:20.398642|S|12|68.84|0|12
C|IJH|20260129|14:02:05.095776|S|102|68.87|0|102
C|IJH|20260129|14:02:50.032828|S|100|68.96|0|100
C|IJH|20260129|14:04:20.766695|S|52|68.97|0|52
C|IJH|20260129|14:06:00.442352|S|600|69.01|0|600
C|IJH|20260129|14:06:37.670450|S|351|69.03|0|351
C|IJH|20260129|14:10:47.361021|S|141|69.06|0|141
C|IJH|20260129|14:11:24.086071|S|36|69.08|0|36
C|IJH|20260129|14:13:22.729093|S|500|69.08|0|500
C|IJH|20260129|14:15:31.450485|S|600|69.05|0|600
C|IJH|20260129|14:16:08.050623|S|255|69.06|0|255
C|IJH|20260129|14:16:51.849098|S|174|69.07|0|174
C|IJH|20260129|14:16:51.849158|S|100|69.07|0|100
C|IJH|20260129|14:18:24.894826|S|100|69.13|0|100
C|IJH|20260129|14:22:20.458374|S|6|69.11|0|6
C|IJH|20260129|14:25:47.212107|S|6|69.15|0|6
C|IJH|20260129|14:25:49.176873|S|19|69.15|0|19
C|IJH|20260129|14:26:05.805724|S|100|69.16|0|100
C|IJH|20260129|14:26:06.749833|S|100|69.16|0|100
C|IJH|20260129|14:26:06.749841|S|14|69.16|0|14
C|IJH|20260129|14:26:08.591825|S|100|69.16|0|100
C|IJH|20260129|14:26:22.433251|S|52|69.16|0|52
C|IJH|20260129|14:26:22.532053|S|48|69.16|0|48
C|IJH|20260129|14:26:45.114529|S|100|69.16|0|100
C|IJH|20260129|14:27:13.746299|S|100|69.16|0|100
C|IJH|20260129|14:27:36.257563|S|100|69.15|0|100
C|IJH|20260129|14:27:51.585484|S|100|69.16|0|100
C|IJH|20260129|14:28:08.650562|S|100|69.16|0|100
C|IJH|20260129|14:29:04.819271|S|300|69.18|0|300
C|IJH|20260129|14:29:30.082545|S|37|69.19|0|37
C|IJH|20260129|14:29:37.054198|S|153|69.19|0|153
C|IJH|20260129|14:29:42.405181|S|810|69.19|0|810
C|IJH|20260129|14:30:10.811006|S|500|69.13|0|500
C|IJH|20260129|14:30:10.811071|S|500|69.13|0|500
C|IJH|20260129|14:30:11.079202|S|100|69.14|0|100
C|IJH|20260129|14:30:11.079884|S|100|69.14|0|100
C|IJH|20260129|14:30:17.497667|S|31|69.12|0|31
C|IJH|20260129|14:30:17.497667|S|469|69.12|0|469
C|IJH|20260129|14:30:24.424669|S|40|69.06|0|40
C|IJH|20260129|14:30:24.424678|S|11|69.06|0|11
C|IJH|20260129|14:30:24.426277|S|500|69.06|0|500
C|IJH|20260129|14:30:26.531484|S|25|69.04|0|25
C|IJH|20260129|14:30:26.560326|S|107|69.04|0|107
C|IJH|20260129|14:30:29.613518|S|115|69.02|0|115
C|IJH|20260129|14:30:31.084437|S|167|69.01|0|167
C|IJH|20260129|14:30:31.095232|S|1300|69.02|0|1300
C|IJH|20260129|14:30:31.131817|S|588|69.02|0|588
C|IJH|20260129|14:31:02.608644|S|500|68.955|0|500
C|IJH|20260129|14:31:18.603884|S|100|68.97|0|100
C|IJH|20260129|14:31:26.175311|S|43|69|0|43
C|IJH|20260129|14:31:26.175654|S|57|69|0|57
C|IJH|20260129|14:31:26.175654|S|26|69|0|26
C|IJH|20260129|14:31:29.161315|S|100|69.02|0|100
C|IJH|20260129|14:31:40.340871|S|100|69.06|0|100
C|IJH|20260129|14:31:40.579620|S|100|69.06|0|100
C|IJH|20260129|14:32:43.004873|S|50|69.11|0|50
C|IJH|20260129|14:33:56.325793|S|100|69.06|0|100
C|IJH|20260129|14:34:02.043939|S|60|69.04|0|60
C|IJH|20260129|14:34:03.098451|S|500|69.035|0|500
C|IJH|20260129|14:34:04.789613|S|100|69.03|0|100
C|IJH|20260129|14:34:10.057071|S|108|69.01|0|108
C|IJH|20260129|14:34:10.682441|S|20|69|0|20
C|IJH|20260129|14:34:10.682484|S|600|69|0|600
C|IJH|20260129|14:34:19.827303|S|500|69|0|500
C|IJH|20260129|14:34:25.022720|S|900|68.99|0|900
C|IJH|20260129|14:35:22.264505|S|100|69.04|0|100
C|IJH|20260129|14:35:29.710880|S|500|69.04|0|500
C|IJH|20260129|14:35:30.360959|S|200|69.04|0|200
C|IJH|20260129|14:35:31.769332|S|400|69.05|0|400
C|IJH|20260129|14:35:43.112221|S|40|69.05|0|40
C|IJH|20260129|14:36:13.048402|S|900|69.06|0|900
C|IJH|20260129|14:36:22.289827|S|200|69.07|0|200
C|IJH|20260129|14:36:31.432755|S|100|69.07|0|100
C|IJH|20260129|14:36:31.432755|S|500|69.075|0|500
C|IJH|20260129|14:36:33.798267|S|191|69.1|0|191
C|IJH|20260129|14:36:37.298087|S|600|69.11|0|600
C|IJH|20260129|14:36:59.081762|S|300|69.11|0|300
C|IJH|20260129|14:38:39.043596|S|500|69.18|0|500
C|IJH|20260129|14:38:47.017164|S|300|69.17|0|300
C|IJH|20260129|14:38:56.032651|S|132|69.155|0|132
C|IJH|20260129|14:39:02.379594|S|500|69.16|0|500
C|IJH|20260129|14:39:40.832332|S|358|69.14|0|358
C|IJH|20260129|14:40:05.577300|S|276|69.11|0|276
C|IJH|20260129|14:40:11.975196|S|30|69.11|0|30
C|IJH|20260129|14:42:49.310895|S|100|69.14|0|100
C|IJH|20260129|14:42:50.080793|S|100|69.14|0|100
C|IJH|20260129|14:43:43.955571|S|6|69.14|0|6
C|IJH|20260129|14:45:37.218083|S|16|69.15|0|16
C|IJH|20260129|14:45:43.012314|S|10|69.15|0|10
C|IJH|20260129|14:45:43.012314|S|11|69.15|0|11
C|IJH|20260129|14:45:47.318637|S|8|69.14|0|8
C|IJH|20260129|14:45:50.374501|S|20|69.14|0|20
C|IJH|20260129|14:45:50.639920|S|58|69.14|0|58
C|IJH|20260129|14:45:59.023986|S|163|69.14|0|163
C|IJH|20260129|14:47:40.207238|S|84|69.14|0|84
C|IJH|20260129|14:48:24.672540|S|9|69.11|0|9
C|IJH|20260129|14:48:24.672647|S|500|69.11|0|500
C|IJH|20260129|14:48:39.545825|S|200|69.11|0|200
C|IJH|20260129|14:50:04.268709|S|26|69.06|0|26
C|IJH|20260129|14:50:22.164233|S|12|69.07|0|12
C|IJH|20260129|14:50:22.164815|S|26|69.07|0|26
C|IJH|20260129|14:51:15.251025|S|78|69.08|0|78
C|IJH|20260129|14:51:18.768648|S|28|69.08|0|28
C|IJH|20260129|14:51:19.205564|S|14|69.08|0|14
C|IJH|20260129|14:51:36.394393|S|100|69.08|0|100
C|IJH|20260129|14:52:59.158258|S|500|69.05|0|500
C|IJH|20260129|14:54:05.949810|S|32|69.03|0|32
C|IJH|20260129|14:56:32.090899|S|31|69.04|0|31
C|IJH|20260129|14:58:24.521778|S|89|69.05|0|89
C|IJH|20260129|14:58:24.538275|S|65|69.05|0|65
C|IJH|20260129|14:59:58.485336|S|154|68.91|0|154
C|IJH|20260129|15:00:20.450292|S|115|68.92|0|115
C|IJH|20260129|15:00:20.450613|S|300|68.92|0|300
C|IJH|20260129|15:00:37.516527|S|35|68.93|0|35
C|IJH|20260129|15:00:43.588734|S|10|68.94|0|10
C|IJH|20260129|15:01:23.361284|S|64|68.96|0|64
C|IJH|20260129|15:04:33.742885|S|65|69.03|0|65
C|IJH|20260129|15:05:05.807069|S|31|69|0|31
C|IJH|20260129|15:06:15.112450|S|9|69.02|0|9
C|IJH|20260129|15:08:19.809237|S|426|69.07|0|426
C|IJH|20260129|15:10:01.418973|S|10|69.04|0|10
C|IJH|20260129|15:10:02.888101|S|14|69.03|0|14
C|IJH|20260129|15:12:29.594979|S|8|69.05|0|8
C|IJH|20260129|15:12:29.595244|S|23|69.05|0|23
C|IJH|20260129|15:13:05.764718|S|35|69.05|0|35
C|IJH|20260129|15:13:11.759228|S|237|69.05|0|237
C|IJH|20260129|15:13:11.764819|S|71|69.05|0|71
C|IJH|20260129|15:13:11.764819|S|29|69.05|0|29
C|IJH|20260129|15:17:17.863862|S|2|69.02|0|2
C|IJH|20260129|15:17:18.210175|S|30|69.02|0|30
C|IJH|20260129|15:18:35.578691|S|78|69.02|0|78
C|IJH|20260129|15:18:43.852322|S|53|69.02|0|53
C|IJH|20260129|15:18:44.705250|S|20|69.02|0|20
C|IJH|20260129|15:18:47.645570|S|100|69.02|0|100
C|IJH|20260129|15:18:50.365287|S|100|69.02|0|100
C|IJH|20260129|15:20:53.055915|S|36|69.03|0|36
C|IJH|20260129|15:20:53.083760|S|18|69.03|0|18
C|IJH|20260129|15:20:53.561441|S|200|69.03|0|200
C|IJH|20260129|15:20:53.561508|S|130|69.03|0|130
C|IJH|20260129|15:21:29.423075|S|37|69.03|0|37
C|IJH|20260129|15:22:15.271885|S|13|69.05|0|13
C|IJH|20260129|15:23:22.486820|S|75|69.04|0|75
C|IJH|20260129|15:26:57.276338|S|500|69.05|0|500
C|IJH|20260129|15:29:56.525990|S|200|69.02|0|200
C|IJH|20260129|15:30:36.375541|S|200|69.03|0|200
C|IJH|20260129|15:30:50.135951|S|200|69.03|0|200
C|IJH|20260129|15:31:07.317928|S|1199|69.02|0|1199
C|IJH|20260129|15:32:01.002400|S|100|69.01|0|100
C|IJH|20260129|15:32:01.002470|S|300|69.01|0|300
C|IJH|20260129|15:32:17.047326|S|200|69.025|0|200
C|IJH|20260129|15:32:37.546067|S|22|69.01|0|22
C|IJH|20260129|15:32:37.712291|S|100|69.01|0|100
C|IJH|20260129|15:35:01.572512|S|72|69.04|0|72
C|IJH|20260129|15:35:38.020823|S|9|69.04|0|9
C|IJH|20260129|15:35:38.022376|S|200|69.04|0|200
C|IJH|20260129|15:35:38.022382|S|300|69.04|0|300
C|IJH|20260129|15:35:38.302225|S|13|69.04|0|13
C|IJH|20260129|15:35:40.171380|S|37|69.04|0|37
C|IJH|20260129|15:36:10.446232|S|60|69.04|0|60
C|IJH|20260129|15:36:11.896229|S|59|69.04|0|59
C|IJH|20260129|15:36:11.896506|S|100|69.04|0|100
C|IJH|20260129|15:38:50.185475|S|200|69.09|0|200
C|IJH|20260129|15:39:08.381325|S|248|69.09|0|248
C|IJH|20260129|15:44:04.698998|S|300|69.11|0|300
C|IJH|20260129|15:44:50.265900|S|200|69.095|0|200
C|IJH|20260129|15:44:50.265912|S|200|69.095|0|200
C|IJH|20260129|15:44:50.265929|S|300|69.095|0|300
C|IJH|20260129|15:45:03.424206|S|200|69.07|0|200
C|IJH|20260129|15:45:03.801430|S|100|69.07|0|100
C|IJH|20260129|15:45:03.801549|S|100|69.07|0|100
C|IJH|20260129|15:45:07.813303|S|717|69.07|0|717
C|IJH|20260129|15:47:46.699201|S|400|69.11|0|400
C|IJH|20260129|15:49:58.655363|S|38|69.1|0|38
C|IJH|20260129|15:50:02.878005|S|62|69.18|0|62
C|IJH|20260129|15:50:15.579489|S|2|69.175|0|2
C|IJH|20260129|15:50:22.680339|S|18|69.16|0|18
C|IJH|20260129|15:50:22.680580|S|200|69.16|0|200
C|IJH|20260129|15:50:24.913626|S|400|69.155|0|400
C|IJH|20260129|15:50:24.913746|S|300|69.155|0|300
C|IJH|20260129|15:50:24.968914|S|600|69.16|0|600
C|IJH|20260129|15:50:42.771432|S|900|69.16|0|900
C|IJH|20260129|15:52:10.080086|S|38|69.19|0|38
C|IJH|20260129|15:53:14.019854|S|400|69.18|0|400
C|IJH|20260129|15:53:54.398240|S|100|69.18|0|100
C|IJH|20260129|15:53:54.398249|S|200|69.18|0|200
C|IJH|20260129|15:53:54.398299|S|100|69.18|0|100
C|IJH|20260129|15:54:10.014226|S|200|69.18|0|200
C|IJH|20260129|15:54:10.014302|S|473|69.18|0|473
C|IJH|20260129|15:54:40.025335|S|100|69.2|0|100
C|IJH|20260129|15:54:40.038835|S|300|69.2|0|300
C|IJH|20260129|15:54:40.047208|S|100|69.2|0|100
C|IJH|20260129|15:54:50.021513|S|21|69.2|0|21
C|IJH|20260129|15:55:00.098541|S|100|69.21|0|100
C|IJH|20260129|15:55:00.098541|S|400|69.21|0|400
C|IJH|20260129|15:55:00.098541|S|44|69.21|0|44
C|IJH|20260129|15:55:00.098541|S|100|69.21|0|100
C|IJH|20260129|15:55:05.811671|S|26|69.26|0|26
C|IJH|20260129|15:55:44.087970|S|37|69.25|0|37
C|IJH|20260129|15:56:00.484149|S|100|69.26|0|100
C|IJH|20260129|15:56:03.303190|S|100|69.26|0|100
C|IJH|20260129|15:56:03.303426|S|21|69.26|0|21
C|IJH|20260129|15:56:05.779352|S|24|69.26|0|24
C|IJH|20260129|15:56:11.581235|S|76|69.26|0|76
C|IJH|20260129|15:56:14.883050|S|80|69.26|0|80
C|IJH|20260129|15:56:31.506569|S|400|69.25|0|400
C|IJH|20260129|15:56:31.720566|S|1|69.25|0|1
C|IJH|20260129|15:56:32.057672|S|1800|69.25|0|1800
C|IJH|20260129|15:56:46.047322|S|485|69.28|0|485
C|IJH|20260129|15:57:17.776518|S|258|69.29|0|258
C|IJH|20260129|15:57:26.054500|S|200|69.285|0|200
C|IJH|20260129|15:57:38.064656|S|80|69.27|0|80
C|IJH|20260129|15:57:38.064722|S|600|69.27|0|600
C|IJH|20260129|15:58:14.683784|S|110|69.29|0|110
C|IJH|20260129|15:58:16.104581|S|230|69.28|0|230
C|IJH|20260129|15:58:16.105477|S|500|69.28|0|500
C|IJH|20260129|15:58:16.105535|S|100|69.28|0|100
C|IJH|20260129|15:58:36.506715|S|186|69.32|0|186
C|IJH|20260129|15:58:36.506854|S|214|69.32|0|214
C|IJH|20260129|15:58:38.019317|S|278|69.32|0|278
C|IJH|20260129|15:58:38.019449|S|86|69.32|0|86
C|IJH|20260129|15:58:38.019555|S|576|69.32|0|576
C|IJH|20260129|15:58:38.019555|S|400|69.32|0|400
C|IJH|20260129|15:58:49.172713|S|403|69.31|0|403
C|IJH|20260129|15:58:53.906872|S|300|69.31|0|300
C|IJH|20260129|15:58:58.053861|S|488|69.31|0|488
C|IJH|20260129|15:58:58.619980|S|41|69.31|0|41
C|IJH|20260129|15:59:00.001563|S|100|69.3|0|100
C|IJH|20260129|15:59:00.015965|S|1800|69.31|0|1800
C|IJH|20260129|15:59:00.061378|S|400|69.3|0|400
C|IJH|20260129|15:59:00.118765|S|300|69.31|0|300
C|IJH|20260129|15:59:00.452406|S|138|69.31|0|138
C|IJH|20260129|15:59:00.978619|S|820|69.31|0|820
C|IJH|20260129|15:59:00.978619|S|300|69.31|0|300
C|IJH|20260129|15:59:01.057786|S|300|69.305|0|300
C|IJH|20260129|15:59:01.057787|S|100|69.305|0|100
C|IJH|20260129|15:59:01.922951|S|149|69.32|0|149
C|IJH|20260129|15:59:01.923149|S|600|69.32|0|600
C|IJH|20260129|15:59:02.054280|S|400|69.31|0|400
C|IJH|20260129|15:59:05.054030|S|400|69.315|0|400
C|IJH|20260129|15:59:06.052991|S|400|69.31|0|400
C|IJH|20260129|15:59:07.059943|S|250|69.32|0|250
C|IJH|20260129|15:59:10.754550|S|400|69.31|0|400
C|IJH|20260129|15:59:14.850103|S|800|69.305|0|800
C|IJH|20260129|15:59:38.425097|S|300|69.31|0|300
C|IJH|20260129|15:59:38.425097|S|84|69.31|0|84
C|IJH|20260129|15:59:38.425097|S|16|69.31|0|16
C|IJH|20260129|15:59:47.799986|S|225|69.31|0|225
C|IJH|20260129|15:59:49.759240|S|11|69.32|0|11
C|IJH|20260129|15:59:50.030151|S|558|69.33|0|558
C|IJH|20260129|15:59:50.090378|S|521|69.33|0|521
C|IJH|20260129|15:59:50.140506|S|81|69.33|0|81
C|IJH|20260129|15:59:50.160525|S|359|69.33|0|359
C|IJH|20260129|15:59:50.170559|S|103|69.33|0|103
C|IJH|20260129|15:59:50.190640|S|184|69.33|0|184
C|IJH|20260129|15:59:50.200689|S|29|69.33|0|29
C|IJH|20260129|15:59:50.210705|S|57|69.33|0|57
C|IJH|20260129|15:59:50.230762|S|405|69.33|0|405
C|IJH|20260129|15:59:50.240751|S|109|69.33|0|109
C|IJH|20260129|15:59:50.250784|S|28|69.33|0|28
C|IJH|20260129|15:59:50.260802|S|190|69.33|0|190
C|IJH|20260129|15:59:50.280870|S|461|69.33|0|461
C|IJH|20260129|15:59:50.300933|S|352|69.33|0|352
C|IJH|20260129|15:59:50.320946|S|354|69.33|0|354
C|IJH|20260129|15:59:50.421277|S|170|69.33|0|170
C|IJH|20260129|15:59:50.441377|S|148|69.33|0|148
C|IJH|20260129|15:59:50.461422|S|128|69.33|0|128
C|IJH|20260129|15:59:52.568730|S|15|69.34|0|15
C|IJH|20260129|15:59:52.588772|S|14|69.34|0|14
C|IJH|20260129|15:59:52.608844|S|13|69.34|0|13
C|IJH|20260129|15:59:52.628882|S|12|69.34|0|12
C|IJH|20260129|15:59:52.648929|S|12|69.34|0|12
C|IJH|20260129|15:59:52.669011|S|11|69.34|0|11
C|IJH|20260129|15:59:52.689097|S|10|69.34|0|10
C|IJH|20260129|15:59:52.709155|S|10|69.34|0|10
C|IJH|20260129|15:59:52.729193|S|15|69.34|0|15
C|IJH|20260129|15:59:52.739199|S|2|69.34|0|2
C|IJH|20260129|15:59:52.749217|S|6|69.34|0|6
C|IJH|20260129|15:59:52.759255|S|4|69.34|0|4
C|IJH|20260129|15:59:52.769302|S|1|69.34|0|1
C|IJH|20260129|15:59:52.789332|S|16|69.34|0|16
C|IJH|20260129|15:59:52.799387|S|187|69.34|0|187
C|IJH|20260129|15:59:53.261275|S|22|69.34|0|22
C|IJH|20260129|15:59:53.271315|S|168|69.34|0|168
C|IJH|20260129|15:59:53.281366|S|43|69.335|0|43
C|IJH|20260129|15:59:55.749320|S|44|69.33|0|44
C|IJH|20260129|15:59:57.012335|S|400|69.32|0|400
C|IJH|20260129|15:59:57.012336|S|241|69.32|0|241
C|IJH|20260129|15:59:57.012336|S|2259|69.32|0|2259
C|IJH|20260129|15:59:58.406275|S|400|69.32|0|400
C|IJH|20260129|15:59:58.406275|S|165|69.32|0|165
C|IJH|20260129|15:59:59.023034|S|1754|69.32|0|1754
C|IJH|20260129|15:59:59.677133|S|1120|69.31|0|1120
C|IJH|20260129|15:59:59.677308|S|763|69.31|0|763
C|IJH|20260129|15:59:59.677459|S|743|69.31|0|743
C|IJH|20260129|15:59:59.677549|S|272|69.31|0|272
C|IJH|20260129|15:59:59.677635|S|322|69.31|0|322
C|IJH|20260129|15:59:59.718117|S|955|69.31|0|955
C|IJH|20260129|15:59:59.718234|S|167|69.31|0|167
C|IJH|20260129|15:59:59.852619|S|390|69.31|0|390
C|IJJ|20260129|15:37:56.804383|S|120|137.25|0|120
C|IJK|20260129|10:59:07.420266|S|3|101.16|0|3
C|IJK|20260129|15:47:23.895101|E|25|101.71|0|25
C|IJK|20260129|15:58:33.888457|E|10|102.11|0|10
C|IJR|20260129|09:33:44.573385|S|16|127.365|0|16
C|IJR|20260129|09:36:28.155635|S|100|127.81|0|100
C|IJR|20260129|09:37:12.232367|S|47|127.81|0|47
C|IJR|20260129|09:37:18.847605|S|74|127.81|0|74
C|IJR|20260129|09:38:31.272567|S|100|128.05|0|100
C|IJR|20260129|09:38:31.272931|S|100|128.05|0|100
C|IJR|20260129|09:39:08.678530|S|100|128.26|0|100
C|IJR|20260129|09:39:10.145687|S|100|128.25|0|100
C|IJR|20260129|09:41:45.364751|S|100|128.28|0|100
C|IJR|20260129|09:42:23.676946|S|100|128.13|0|100
C|IJR|20260129|09:42:47.409361|S|100|128.14|0|100
C|IJR|20260129|09:43:43.395526|S|100|127.98|0|100
C|IJR|20260129|09:44:02.168915|S|17|127.9|0|17
C|IJR|20260129|09:45:03.755351|S|100|127.63|0|100
C|IJR|20260129|09:45:35.834037|S|84|127.62|0|84
C|IJR|20260129|09:46:39.921730|S|90|127.51|0|90
C|IJR|20260129|09:48:27.321204|S|20|127.57|0|20
C|IJR|20260129|09:49:40.033861|S|76|127.75|0|76
C|IJR|20260129|09:51:36.079357|S|62|127.6|0|62
C|IJR|20260129|09:53:24.032912|S|90|127.71|0|90
C|IJR|20260129|09:54:00.932283|S|19|127.62|0|19
C|IJR|20260129|09:54:16.804234|S|100|127.68|0|100
C|IJR|20260129|09:55:41.621076|S|48|127.79|0|48
C|IJR|20260129|09:56:44.647490|S|100|127.74|0|100
C|IJR|20260129|10:04:00.403258|S|100|127.34|0|100
C|IJR|20260129|10:16:11.265324|S|100|127.27|0|100
C|IJR|20260129|10:17:08.721784|S|50|127.25|0|50
C|IJR|20260129|10:19:23.955999|S|18|127.25|0|18
C|IJR|20260129|10:19:37.549471|S|100|127.23|0|100
C|IJR|20260129|10:20:30.823565|S|100|127.2|0|100
C|IJR|20260129|10:20:34.757844|S|100|127.29|0|100
C|IJR|20260129|10:22:05.874855|S|100|127.35|0|100
C|IJR|20260129|10:23:59.262177|S|100|127.37|0|100
C|IJR|20260129|10:25:46.943011|S|75|127.46|0|75
C|IJR|20260129|10:28:09.381374|S|100|127.22|0|100
C|IJR|20260129|10:31:46.782853|S|100|127.18|0|100
C|IJR|20260129|10:31:48.635402|S|100|127.16|0|100
C|IJR|20260129|10:34:39.184773|S|69|126.98|0|69
C|IJR|20260129|10:34:39.185194|S|31|126.98|0|31
C|IJR|20260129|10:37:31.267124|S|84|126.97|0|84
C|IJR|20260129|10:37:32.336963|S|12|126.97|0|12
C|IJR|20260129|10:40:04.126993|S|100|126.85|0|100
C|IJR|20260129|10:40:11.760902|S|26|126.83|0|26
C|IJR|20260129|10:42:13.464541|S|67|126.76|0|67
C|IJR|20260129|10:46:28.688332|S|24|126.68|0|24
C|IJR|20260129|10:47:34.042609|S|100|126.79|0|100
C|IJR|20260129|10:54:23.944709|S|100|126.42|0|100
C|IJR|20260129|10:54:30.086661|S|9|126.41|0|9
C|IJR|20260129|10:54:30.087188|S|91|126.41|0|91
C|IJR|20260129|10:56:07.705952|S|100|126.63|0|100
C|IJR|20260129|10:58:12.529303|S|100|126.74|0|100
C|IJR|20260129|10:59:04.958168|S|100|126.67|0|100
C|IJR|20260129|11:00:00.250696|S|100|126.69|0|100
C|IJR|20260129|11:00:29.232225|S|14|126.57|0|14
C|IJR|20260129|11:00:29.313224|S|100|126.56|0|100
C|IJR|20260129|11:00:29.313369|S|46|126.56|0|46
C|IJR|20260129|11:00:29.313704|S|54|126.56|0|54
C|IJR|20260129|11:04:04.666982|S|100|126.45|0|100
C|IJR|20260129|11:05:10.412891|S|50|126.33|0|50
C|IJR|20260129|11:05:10.412910|S|50|126.33|0|50
C|IJR|20260129|11:05:40.445009|S|100|126.39|0|100
C|IJR|20260129|11:13:13.585339|S|100|126.77|0|100
C|IJR|20260129|11:15:57.002178|S|100|126.96|0|100
C|IJR|20260129|11:17:54.153112|S|10|127.01|0|10
C|IJR|20260129|11:21:56.850704|S|28|127.03|0|28
C|IJR|20260129|11:22:52.171151|S|29|126.78|0|29
C|IJR|20260129|11:22:52.273321|S|100|126.78|0|100
C|IJR|20260129|11:28:07.282001|S|18|126.77|0|18
C|IJR|20260129|11:32:44.950458|S|23|126.9|0|23
C|IJR|20260129|11:39:19.251146|S|99|126.95|0|99
C|IJR|20260129|11:47:49.287211|S|200|127.14|0|200
C|IJR|20260129|11:47:56.028679|S|100|127.16|0|100
C|IJR|20260129|11:47:56.028703|S|100|127.16|0|100
C|IJR|20260129|11:59:25.801168|S|200|127.33|0|200
C|IJR|20260129|12:04:28.467459|S|200|127.47|0|200
C|IJR|20260129|12:11:05.534522|S|90|127.47|0|90
C|IJR|20260129|12:14:43.897129|S|100|127.52|0|100
C|IJR|20260129|12:14:59.373893|S|100|127.5|0|100
C|IJR|20260129|12:26:11.639222|S|94|127.45|0|94
C|IJR|20260129|12:29:02.983853|S|200|127.49|0|200
C|IJR|20260129|12:33:32.110553|S|200|127.39|0|200
C|IJR|20260129|13:02:11.541500|S|200|126.69|0|200
C|IJR|20260129|13:05:35.572426|S|100|127.055|0|100
C|IJR|20260129|13:05:35.572427|S|78|127.05|0|78
C|IJR|20260129|13:06:22.104996|S|100|127.16|0|100
C|IJR|20260129|13:06:22.105080|S|10|127.16|0|10
C|IJR|20260129|13:06:22.113971|S|50|127.16|0|50
C|IJR|20260129|13:06:22.134274|S|50|127.16|0|50
C|IJR|20260129|13:06:22.134422|S|100|127.16|0|100
C|IJR|20260129|13:14:41.609827|S|8|127.29|0|8
C|IJR|20260129|13:29:53.746487|S|200|127.41|0|200
C|IJR|20260129|13:31:25.025821|S|88|127.19|0|88
C|IJR|20260129|13:35:58.593036|S|64|127.29|0|64
C|IJR|20260129|13:38:34.358524|S|200|127.39|0|200
C|IJR|20260129|13:43:16.638569|S|96|127.44|0|96
C|IJR|20260129|13:49:55.714726|S|89|127.35|0|89
C|IJR|20260129|13:58:17.789143|S|200|127.35|0|200
C|IJR|20260129|14:03:02.508512|S|134|127.26|0|134
C|IJR|20260129|14:15:15.176415|S|187|127.42|0|187
C|IJR|20260129|14:15:18.226086|S|22|127.435|0|22
C|IJR|20260129|14:15:18.226140|S|78|127.435|0|78
C|IJR|20260129|14:18:10.949477|S|200|127.47|0|200
C|IJR|20260129|14:18:24.641729|S|134|127.52|0|134
C|IJR|20260129|14:18:24.754013|S|78|127.52|0|78
C|IJR|20260129|14:18:41.157269|S|200|127.51|0|200
C|IJR|20260129|14:29:18.788679|S|200|127.63|0|200
C|IJR|20260129|14:29:53.023241|S|200|127.65|0|200
C|IJR|20260129|14:30:31.084443|S|134|127.35|0|134
C|IJR|20260129|14:30:31.128899|S|200|127.37|0|200
C|IJR|20260129|14:30:31.965885|S|200|127.37|0|200
C|IJR|20260129|14:31:16.555482|S|75|127.32|0|75
C|IJR|20260129|14:31:16.561604|S|133|127.32|0|133
C|IJR|20260129|14:31:17.444312|S|100|127.33|0|100
C|IJR|20260129|14:31:26.062548|S|100|127.42|0|100
C|IJR|20260129|14:31:26.062560|S|59|127.42|0|59
C|IJR|20260129|14:34:38.422518|S|100|127.44|0|100
C|IJR|20260129|14:39:08.202946|S|100|127.74|0|100
C|IJR|20260129|14:41:07.686965|S|29|127.645|0|29
C|IJR|20260129|14:41:07.731217|S|100|127.65|0|100
C|IJR|20260129|14:45:54.887822|S|100|127.64|0|100
C|IJR|20260129|14:47:21.668293|S|72|127.66|0|72
C|IJR|20260129|14:49:49.168461|S|59|127.51|0|59
C|IJR|20260129|14:49:49.179644|S|60|127.51|0|60
C|IJR|20260129|14:49:49.194840|S|40|127.51|0|40
C|IJR|20260129|14:50:32.202388|S|100|127.5|0|100
C|IJR|20260129|14:56:15.605725|S|7|127.4|0|7
C|IJR|20260129|14:58:23.268201|S|200|127.42|0|200
C|IJR|20260129|15:00:01.408649|S|200|127.21|0|200
C|IJR|20260129|15:00:34.036911|S|27|127.28|0|27
C|IJR|20260129|15:01:18.006630|S|30|127.3|0|30
C|IJR|20260129|15:03:14.852747|S|10|127.36|0|10
C|IJR|20260129|15:04:41.643013|S|100|127.395|0|100
C|IJR|20260129|15:04:41.643013|S|100|127.39|0|100
C|IJR|20260129|15:05:16.770783|S|200|127.42|0|200
C|IJR|20260129|15:09:52.506637|S|200|127.48|0|200
C|IJR|20260129|15:11:29.579646|S|111|127.48|0|111
C|IJR|20260129|15:13:28.155562|S|100|127.49|0|100
C|IJR|20260129|15:14:41.681962|S|100|127.49|0|100
C|IJR|20260129|15:15:03.298757|S|100|127.435|0|100
C|IJR|20260129|15:15:08.262400|S|100|127.445|0|100
C|IJR|20260129|15:15:18.147664|S|100|127.445|0|100
C|IJR|20260129|15:16:37.736819|S|100|127.45|0|100
C|IJR|20260129|15:18:19.786332|S|100|127.41|0|100
C|IJR|20260129|15:20:16.805301|S|100|127.49|0|100
C|IJR|20260129|15:21:20.389275|S|100|127.49|0|100
C|IJR|20260129|15:22:25.999292|S|35|127.52|0|35
C|IJR|20260129|15:22:35.516436|S|200|127.53|0|200
C|IJR|20260129|15:22:35.518941|S|200|127.53|0|200
C|IJR|20260129|15:23:20.217192|S|134|127.51|0|134
C|IJR|20260129|15:23:23.924911|S|111|127.51|0|111
C|IJR|20260129|15:25:40.227766|S|200|127.53|0|200
C|IJR|20260129|15:26:29.516102|S|200|127.52|0|200
C|IJR|20260129|15:28:54.359477|S|100|127.53|0|100
C|IJR|20260129|15:29:51.127167|S|89|127.45|0|89
C|IJR|20260129|15:29:51.127167|S|111|127.455|0|111
C|IJR|20260129|15:30:00.019307|S|200|127.46|0|200
C|IJR|20260129|15:33:53.156690|S|200|127.52|0|200
C|IJR|20260129|15:33:53.174035|S|134|127.52|0|134
C|IJR|20260129|15:33:53.200294|S|84|127.52|0|84
C|IJR|20260129|15:34:07.427216|S|134|127.58|0|134
C|IJR|20260129|15:34:07.427227|S|66|127.58|0|66
C|IJR|20260129|15:34:41.083521|S|107|127.56|0|107
C|IJR|20260129|15:34:58.484692|S|200|127.56|0|200
C|IJR|20260129|15:35:13.331033|S|100|127.54|0|100
C|IJR|20260129|15:36:12.432661|S|134|127.53|0|134
C|IJR|20260129|15:36:16.804929|S|200|127.52|0|200
C|IJR|20260129|15:36:23.122605|S|89|127.53|0|89
C|IJR|20260129|15:38:29.947119|S|200|127.58|0|200
C|IJR|20260129|15:38:54.373778|S|200|127.58|0|200
C|IJR|20260129|15:39:11.769194|S|102|127.61|0|102
C|IJR|20260129|15:39:22.977987|S|77|127.62|0|77
C|IJR|20260129|15:39:50.992316|S|139|127.635|0|139
C|IJR|20260129|15:39:50.992317|S|61|127.63|0|61
C|IJR|20260129|15:40:02.822080|S|200|127.65|0|200
C|IJR|20260129|15:41:43.914912|S|200|127.63|0|200
C|IJR|20260129|15:41:48.375027|S|200|127.63|0|200
C|IJR|20260129|15:44:37.951014|S|200|127.63|0|200
C|IJR|20260129|15:44:49.434047|S|100|127.62|0|100
C|IJR|20260129|15:44:50.265688|S|200|127.63|0|200
C|IJR|20260129|15:44:50.858468|S|98|127.63|0|98
C|IJR|20260129|15:44:56.078747|S|19|127.61|0|19
C|IJR|20260129|15:47:38.160966|S|200|127.64|0|200
C|IJR|20260129|15:48:05.030621|S|200|127.62|0|200
C|IJR|20260129|15:48:23.152451|S|78|127.6|0|78
C|IJR|20260129|15:48:23.164855|S|86|127.6|0|86
C|IJR|20260129|15:48:56.139326|S|200|127.59|0|200
C|IJR|20260129|15:50:03.720863|S|134|127.695|0|134
C|IJR|20260129|15:50:11.399774|S|134|127.65|0|134
C|IJR|20260129|15:50:26.263860|S|200|127.63|0|200
C|IJR|20260129|15:51:04.306367|S|200|127.6|0|200
C|IJR|20260129|15:51:36.086499|S|3|127.63|0|3
C|IJR|20260129|15:51:44.656290|S|139|127.625|0|139
C|IJR|20260129|15:51:44.656319|S|5|127.625|0|5
C|IJR|20260129|15:52:37.029776|S|100|127.61|0|100
C|IJR|20260129|15:54:10.075861|S|139|127.625|0|139
C|IJR|20260129|15:54:10.075862|S|61|127.62|0|61
C|IJR|20260129|15:54:37.967316|S|84|127.64|0|84
C|IJR|20260129|15:54:47.992541|S|200|127.67|0|200
C|IJR|20260129|15:55:02.489790|S|134|127.7|0|134
C|IJR|20260129|15:55:34.143569|S|98|127.76|0|98
C|IJR|20260129|15:55:34.143704|S|43|127.76|0|43
C|IJR|20260129|15:55:36.459733|S|100|127.75|0|100
C|IJR|20260129|15:56:09.568738|S|180|127.75|0|180
C|IJR|20260129|15:56:31.506518|S|134|127.74|0|134
C|IJR|20260129|15:56:44.417800|S|98|127.77|0|98
C|IJR|20260129|15:57:55.199407|S|8|127.77|0|8
C|IJR|20260129|15:58:04.053732|S|157|127.81|0|157
C|IJR|20260129|15:58:05.054409|S|157|127.795|0|157
C|IJR|20260129|15:58:33.023026|S|134|127.85|0|134
C|IJR|20260129|15:58:34.054947|S|76|127.85|0|76
C|IJR|20260129|15:58:59.052922|S|200|127.87|0|200
C|IJR|20260129|15:59:00.001049|S|73|127.85|0|73
C|IJR|20260129|15:59:00.001139|S|127|127.85|0|127
C|IJR|20260129|15:59:00.002475|S|200|127.85|0|200
C|IJR|20260129|15:59:00.019900|S|13|127.85|0|13
C|IJR|20260129|15:59:00.167858|S|200|127.85|0|200
C|IJR|20260129|15:59:00.182403|S|192|127.85|0|192
C|IJR|20260129|15:59:00.217309|S|200|127.85|0|200
C|IJR|20260129|15:59:02.067343|S|200|127.87|0|200
C|IJR|20260129|15:59:03.085321|S|200|127.86|0|200
C|IJR|20260129|15:59:03.085321|S|100|127.86|0|100
C|IJR|20260129|15:59:03.160577|S|200|127.86|0|200
C|IJR|20260129|15:59:03.769439|S|200|127.865|0|200
C|IJR|20260129|15:59:05.215324|S|100|127.87|0|100
C|IJR|20260129|15:59:05.215324|S|200|127.87|0|200
C|IJR|20260129|15:59:05.971712|S|200|127.88|0|200
C|IJR|20260129|15:59:06.081418|S|51|127.87|0|51
C|IJR|20260129|15:59:07.322966|S|200|127.87|0|200
C|IJR|20260129|15:59:10.052205|S|200|127.88|0|200
C|IJR|20260129|15:59:10.740350|S|100|127.87|0|100
C|IJR|20260129|15:59:10.787455|S|200|127.86|0|200
C|IJR|20260129|15:59:14.012845|S|200|127.87|0|200
C|IJR|20260129|15:59:15.056859|S|200|127.87|0|200
C|IJR|20260129|15:59:16.053359|S|200|127.875|0|200
C|IJR|20260129|15:59:27.996369|S|200|127.86|0|200
C|IJR|20260129|15:59:29.169981|S|200|127.86|0|200
C|IJR|20260129|15:59:34.138314|S|200|127.86|0|200
C|IJR|20260129|15:59:40.278112|S|100|127.89|0|100
C|IJR|20260129|15:59:41.721900|S|100|127.9|0|100
C|IJR|20260129|15:59:42.403713|S|174|127.895|0|174
C|IJR|20260129|15:59:42.403713|S|26|127.89|0|26
C|IJR|20260129|15:59:43.380935|S|100|127.89|0|100
C|IJR|20260129|15:59:48.140725|S|200|127.87|0|200
C|IJR|20260129|15:59:48.600095|S|100|127.88|0|100
C|IJR|20260129|15:59:48.650360|S|3|127.87|0|3
C|IJR|20260129|15:59:49.936479|S|43|127.89|0|43
C|IJR|20260129|15:59:50.122360|S|66|127.9|0|66
C|IJR|20260129|15:59:50.526088|S|200|127.89|0|200
C|IJR|20260129|15:59:50.674385|S|200|127.89|0|200
C|IJR|20260129|15:59:50.930939|S|86|127.89|0|86
C|IJR|20260129|15:59:50.932766|S|36|127.89|0|36
C|IJR|20260129|15:59:50.947806|S|78|127.89|0|78
C|IJR|20260129|15:59:51.097863|S|200|127.89|0|200
C|IJR|20260129|15:59:51.180209|S|200|127.89|0|200
C|IJR|20260129|15:59:51.253652|S|188|127.89|0|188
C|IJR|20260129|15:59:51.253761|S|12|127.89|0|12
C|IJR|20260129|15:59:52.404583|S|200|127.88|0|200
C|IJR|20260129|15:59:52.592002|S|200|127.89|0|200
C|IJR|20260129|15:59:55.769329|S|84|127.89|0|84
C|IJR|20260129|15:59:55.769352|S|100|127.89|0|100
C|IJR|20260129|15:59:55.769367|S|16|127.89|0|16
C|IJR|20260129|15:59:56.077631|S|200|127.87|0|200
C|IJR|20260129|15:59:56.110102|S|200|127.86|0|200
C|IJUL|20260129|10:11:34.526681|S|12|34.33|0|12
C|ILF|20260129|09:32:36.131481|S|10|37.16|0|10
C|ILF|20260129|09:32:44.165603|S|10|37.18|0|10
C|ILF|20260129|09:33:51.214007|S|10|37.12|0|10
C|ILF|20260129|09:49:20.570344|S|4|37.18|0|4
C|ILF|20260129|09:55:53.034412|S|71|36.96|0|71
C|ILF|20260129|10:01:30.101424|S|10|36.66|0|10
C|ILF|20260129|10:02:26.625935|S|10|36.67|0|10
C|ILF|20260129|10:15:16.932206|S|100|36.48|0|100
C|ILF|20260129|10:18:19.368070|S|148|36.295|0|148
C|ILF|20260129|10:18:20.742320|S|100|36.31|0|100
C|ILF|20260129|10:27:21.354937|S|100|36.325|0|100
C|ILF|20260129|10:41:04.528794|S|100|36.185|0|100
C|ILF|20260129|10:43:37.018455|S|100|36.11|0|100
C|ILF|20260129|10:43:40.106713|S|35|36.11|0|35
C|ILF|20260129|10:43:41.747708|S|65|36.11|0|65
C|ILF|20260129|10:48:43.099676|S|100|36.16|0|100
C|ILF|20260129|10:48:54.267332|S|100|36.13|0|100
C|ILF|20260129|10:49:19.741590|S|100|36.12|0|100
C|ILF|20260129|10:49:44.967593|S|100|36.09|0|100
C|ILF|20260129|10:51:57.533090|S|100|36.1|0|100
C|ILF|20260129|10:52:30.257426|S|100|36.07|0|100
C|ILF|20260129|10:53:10.978357|S|94|36.02|0|94
C|ILF|20260129|10:53:47.309256|S|100|35.99|0|100
C|ILF|20260129|10:55:41.644311|S|100|36.04|0|100
C|ILF|20260129|10:56:56.932829|S|100|36.05|0|100
C|ILF|20260129|10:57:00.492951|S|100|36.04|0|100
C|ILF|20260129|10:57:03.303024|S|100|36.06|0|100
C|ILF|20260129|10:57:04.451377|S|100|36.06|0|100
C|ILF|20260129|10:57:23.934641|S|100|36.05|0|100
C|ILF|20260129|10:57:27.534960|S|100|36.04|0|100
C|ILF|20260129|10:57:35.508992|S|100|36.06|0|100
C|ILF|20260129|10:57:41.125309|S|100|36.06|0|100
C|ILF|20260129|10:57:50.207801|S|100|36.05|0|100
C|ILF|20260129|10:58:06.422178|S|100|36.05|0|100
C|ILF|20260129|10:58:10.195348|S|100|36.04|0|100
C|ILF|20260129|10:58:33.493226|S|100|36.04|0|100
C|ILF|20260129|10:59:28.873473|S|100|36.03|0|100
C|ILF|20260129|11:01:09.758338|S|100|36.04|0|100
C|ILF|20260129|11:01:09.758991|S|100|36.04|0|100
C|ILF|20260129|11:01:09.759097|S|100|36.04|0|100
C|ILF|20260129|11:02:21.842772|S|2|36.055|0|2
C|ILF|20260129|11:02:21.842772|S|98|36.06|0|98
C|ILF|20260129|11:02:21.842772|S|100|36.055|0|100
C|ILF|20260129|11:03:42.745773|S|5|36.05|0|5
C|ILF|20260129|11:04:43.108058|S|300|36.08|0|300
C|ILF|20260129|11:04:55.639607|S|73|36.04|0|73
C|ILF|20260129|11:05:01.601075|S|100|36.03|0|100
C|ILF|20260129|11:05:15.259291|S|100|36.05|0|100
C|ILF|20260129|11:05:18.309521|S|100|36.06|0|100
C|ILF|20260129|11:05:23.473210|S|100|36.06|0|100
C|ILF|20260129|11:05:37.965236|S|100|36.11|0|100
C|ILF|20260129|11:07:00.063624|S|100|36.1|0|100
C|ILF|20260129|11:07:12.887628|S|100|36.08|0|100
C|ILF|20260129|11:07:15.608719|S|95|36.08|0|95
C|ILF|20260129|11:08:01.318892|S|100|36.06|0|100
C|ILF|20260129|11:09:26.679089|S|30|36.12|0|30
C|ILF|20260129|11:09:40.200505|S|52|36.11|0|52
C|ILF|20260129|11:11:08.800787|S|100|36.17|0|100
C|ILF|20260129|11:11:20.162358|S|100|36.17|0|100
C|ILF|20260129|11:12:03.718647|S|50|36.195|0|50
C|ILF|20260129|11:15:09.343665|S|100|36.3|0|100
C|ILF|20260129|11:16:56.937647|S|100|36.29|0|100
C|ILF|20260129|11:19:19.966157|S|100|36.29|0|100
C|ILF|20260129|11:21:25.226593|S|16|36.3|0|16
C|ILF|20260129|11:24:17.787138|S|100|36.18|0|100
C|ILF|20260129|11:25:15.070536|S|1|36.25|0|1
C|ILF|20260129|11:30:31.574594|S|100|36.3|0|100
C|ILF|20260129|11:30:31.574594|S|100|36.3|0|100
C|ILF|20260129|11:33:26.910455|S|300|36.35|0|300
C|ILF|20260129|11:36:07.530631|S|100|36.27|0|100
C|ILF|20260129|11:36:11.932764|S|100|36.27|0|100
C|ILF|20260129|11:36:35.585529|S|100|36.25|0|100
C|ILF|20260129|11:37:04.555198|S|100|36.24|0|100
C|ILF|20260129|11:37:09.309806|S|88|36.26|0|88
C|ILF|20260129|11:46:14.643387|S|100|36.29|0|100
C|ILF|20260129|11:46:52.056476|S|51|36.27|0|51
C|ILF|20260129|11:46:57.444735|S|31|36.28|0|31
C|ILF|20260129|11:49:09.244367|S|100|36.29|0|100
C|ILF|20260129|11:50:04.729913|S|100|36.32|0|100
C|ILF|20260129|11:53:02.550867|S|427|36.255|0|427
C|ILF|20260129|11:53:16.010778|S|100|36.26|0|100
C|ILF|20260129|11:54:03.390293|S|100|36.25|0|100
C|ILF|20260129|11:54:03.390294|S|100|36.25|0|100
C|ILF|20260129|11:56:22.278144|S|90|36.26|0|90
C|ILF|20260129|12:00:55.900960|S|100|36.29|0|100
C|ILF|20260129|12:00:56.421101|S|100|36.3|0|100
C|ILF|20260129|12:01:45.515501|S|100|36.3|0|100
C|ILF|20260129|12:01:47.958038|S|100|36.29|0|100
C|ILF|20260129|12:02:14.137722|S|50|36.295|0|50
C|ILF|20260129|12:02:14.161481|S|180|36.295|0|180
C|ILF|20260129|12:02:17.350556|S|52|36.3|0|52
C|ILF|20260129|12:02:17.400964|S|38|36.3|0|38
C|ILF|20260129|12:02:17.418872|S|10|36.3|0|10
C|ILF|20260129|12:02:17.418872|S|4|36.3|0|4
C|ILF|20260129|12:02:17.451239|S|14|36.3|0|14
C|ILF|20260129|12:02:17.469190|S|10|36.3|0|10
C|ILF|20260129|12:02:17.536939|S|10|36.3|0|10
C|ILF|20260129|12:02:17.602137|S|4|36.3|0|4
C|ILF|20260129|12:05:20.010158|S|3|36.37|0|3
C|ILF|20260129|12:10:26.918569|S|100|36.42|0|100
C|ILF|20260129|12:14:34.709566|S|100|36.435|0|100
C|ILF|20260129|12:14:55.055534|S|45|36.41|0|45
C|ILF|20260129|12:16:08.650519|S|100|36.455|0|100
C|ILF|20260129|12:16:08.808357|S|100|36.46|0|100
C|ILF|20260129|12:18:23.802369|S|100|36.46|0|100
C|ILF|20260129|12:18:23.802369|S|100|36.46|0|100
C|ILF|20260129|12:18:31.026362|S|91|36.47|0|91
C|ILF|20260129|12:18:41.598312|S|100|36.47|0|100
C|ILF|20260129|12:19:04.697734|S|100|36.48|0|100
C|ILF|20260129|12:19:04.698200|S|100|36.48|0|100
C|ILF|20260129|12:19:46.813237|S|100|36.49|0|100
C|ILF|20260129|12:19:49.516033|S|100|36.49|0|100
C|ILF|20260129|12:20:32.457899|S|200|36.51|0|200
C|ILF|20260129|12:21:33.799238|S|100|36.53|0|100
C|ILF|20260129|12:22:10.761619|S|100|36.54|0|100
C|ILF|20260129|12:22:18.259586|S|100|36.54|0|100
C|ILF|20260129|12:22:51.535522|S|200|36.535|0|200
C|ILF|20260129|12:23:25.221867|S|100|36.53|0|100
C|ILF|20260129|12:23:34.462786|S|93|36.53|0|93
C|ILF|20260129|12:23:51.540725|S|100|36.525|0|100
C|ILF|20260129|12:26:02.550063|S|100|36.535|0|100
C|ILF|20260129|12:26:53.313861|S|100|36.53|0|100
C|ILF|20260129|12:30:14.332522|S|400|36.565|0|400
C|ILF|20260129|12:30:28.135414|S|100|36.57|0|100
C|ILF|20260129|12:30:28.135453|S|100|36.57|0|100
C|ILF|20260129|12:30:28.329506|S|100|36.57|0|100
C|ILF|20260129|12:30:30.100649|S|300|36.57|0|300
C|ILF|20260129|12:30:30.100649|S|100|36.57|0|100
C|ILF|20260129|12:30:49.482386|S|100|36.57|0|100
C|ILF|20260129|12:30:56.471053|S|100|36.58|0|100
C|ILF|20260129|12:41:01.638127|S|100|36.52|0|100
C|ILF|20260129|12:43:19.066052|S|100|36.5|0|100
C|ILF|20260129|12:45:03.420613|S|100|36.5|0|100
C|ILF|20260129|12:50:41.942090|S|100|36.43|0|100
C|ILF|20260129|13:01:13.110473|S|100|36.36|0|100
C|ILF|20260129|13:03:20.392188|S|100|36.34|0|100
C|ILF|20260129|13:04:40.703042|S|39|36.37|0|39
C|ILF|20260129|13:32:28.980336|S|46|36.47|0|46
C|ILF|20260129|13:49:10.458073|S|100|36.56|0|100
C|ILF|20260129|13:59:21.196385|S|100|36.57|0|100
C|ILF|20260129|14:02:24.388314|S|100|36.56|0|100
C|ILF|20260129|14:03:02.010389|S|30|36.585|0|30
C|ILF|20260129|14:05:00.024342|S|32|36.59|0|32
C|ILF|20260129|14:05:14.091573|S|100|36.6|0|100
C|ILF|20260129|14:05:25.275986|S|100|36.6|0|100
C|ILF|20260129|14:10:22.019393|S|100|36.62|0|100
C|ILF|20260129|14:14:23.933453|S|100|36.6|0|100
C|ILF|20260129|14:15:48.851720|S|78|36.58|0|78
C|ILF|20260129|14:17:41.009825|S|100|36.58|0|100
C|ILF|20260129|14:29:18.851818|S|100|36.64|0|100
C|ILF|20260129|14:29:54.409462|S|400|36.65|0|400
C|ILF|20260129|14:30:42.170746|S|100|36.59|0|100
C|ILF|20260129|14:30:49.851354|S|100|36.57|0|100
C|ILF|20260129|14:31:26.122472|S|100|36.58|0|100
C|ILF|20260129|14:33:00.347089|S|100|36.56|0|100
C|ILF|20260129|14:33:15.017102|S|100|36.56|0|100
C|ILF|20260129|14:33:30.768808|S|100|36.56|0|100
C|ILF|20260129|14:34:01.700955|S|100|36.57|0|100
C|ILF|20260129|14:34:52.917474|S|100|36.55|0|100
C|ILF|20260129|14:35:32.589101|S|400|36.59|0|400
C|ILF|20260129|14:36:11.755617|S|376|36.59|0|376
C|ILF|20260129|14:36:33.699326|S|386|36.59|0|386
C|ILF|20260129|14:37:30.406430|S|100|36.6|0|100
C|ILF|20260129|14:38:12.906476|S|400|36.6|0|400
C|ILF|20260129|14:42:37.274081|S|100|36.59|0|100
C|ILF|20260129|14:44:42.228233|S|100|36.59|0|100
C|ILF|20260129|14:44:43.418985|S|100|36.59|0|100
C|ILF|20260129|14:45:32.999051|S|100|36.6|0|100
C|ILF|20260129|14:46:43.463523|S|700|36.59|0|700
C|ILF|20260129|14:47:46.256596|S|100|36.59|0|100
C|ILF|20260129|14:49:17.158776|S|100|36.58|0|100
C|ILF|20260129|14:49:17.158963|S|100|36.58|0|100
C|ILF|20260129|14:49:47.637673|S|200|36.58|0|200
C|ILF|20260129|14:49:47.637673|S|100|36.58|0|100
C|ILF|20260129|14:49:47.637674|S|100|36.58|0|100
C|ILF|20260129|14:50:58.239589|S|100|36.59|0|100
C|ILF|20260129|14:51:05.077920|S|100|36.58|0|100
C|ILF|20260129|14:52:11.841935|S|400|36.6|0|400
C|ILF|20260129|14:57:47.803467|S|100|36.6|0|100
C|ILF|20260129|15:01:24.064915|S|400|36.52|0|400
C|ILF|20260129|15:05:54.790110|S|43|36.55|0|43
C|ILF|20260129|15:06:37.491558|S|400|36.57|0|400
C|ILF|20260129|15:07:37.917637|S|57|36.56|0|57
C|ILF|20260129|15:07:59.749070|S|400|36.57|0|400
C|ILF|20260129|15:17:35.462930|S|5|36.58|0|5
C|ILF|20260129|15:17:35.500541|S|3|36.58|0|3
C|ILF|20260129|15:18:16.327495|S|3|36.57|0|3
C|ILF|20260129|15:23:54.628971|S|2|36.59|0|2
C|ILF|20260129|15:23:55.035149|S|2|36.59|0|2
C|ILF|20260129|15:23:55.036081|S|2|36.59|0|2
C|ILF|20260129|15:23:55.235567|S|1|36.59|0|1
C|ILF|20260129|15:23:55.606222|S|2|36.59|0|2
C|ILF|20260129|15:23:55.606602|S|2|36.59|0|2
C|ILF|20260129|15:23:55.663665|S|2|36.59|0|2
C|ILF|20260129|15:24:04.668971|S|100|36.6|0|100
C|ILF|20260129|15:25:28.046482|S|100|36.61|0|100
C|ILF|20260129|15:25:30.148867|S|100|36.61|0|100
C|ILF|20260129|15:25:30.148867|S|100|36.61|0|100
C|ILF|20260129|15:25:34.645543|S|2|36.61|0|2
C|ILF|20260129|15:25:34.734697|S|2|36.61|0|2
C|ILF|20260129|15:25:35.206123|S|2|36.61|0|2
C|ILF|20260129|15:25:35.208920|S|2|36.61|0|2
C|ILF|20260129|15:25:35.339127|S|1|36.61|0|1
C|ILF|20260129|15:25:35.790183|S|2|36.61|0|2
C|ILF|20260129|15:25:35.814855|S|2|36.61|0|2
C|ILF|20260129|15:25:35.941104|S|2|36.61|0|2
C|ILF|20260129|15:26:34.828915|S|2|36.62|0|2
C|ILF|20260129|15:26:34.855103|S|2|36.62|0|2
C|ILF|20260129|15:26:35.430714|S|2|36.62|0|2
C|ILF|20260129|15:26:51.550526|S|2|36.61|0|2
C|ILF|20260129|15:26:54.723914|S|2|36.61|0|2
C|ILF|20260129|15:26:54.795833|S|2|36.61|0|2
C|ILF|20260129|15:26:55.326326|S|2|36.61|0|2
C|ILF|20260129|15:26:55.698423|S|1|36.61|0|1
C|ILF|20260129|15:26:55.838808|S|2|36.61|0|2
C|ILF|20260129|15:26:55.916420|S|2|36.61|0|2
C|ILF|20260129|15:26:56.002025|S|2|36.61|0|2
C|ILF|20260129|15:26:56.221880|S|2|36.61|0|2
C|ILF|20260129|15:26:56.301619|S|2|36.61|0|2
C|ILF|20260129|15:26:56.522823|S|2|36.61|0|2
C|ILF|20260129|15:26:56.601079|S|1|36.61|0|1
C|ILF|20260129|15:26:56.821414|S|2|36.61|0|2
C|ILF|20260129|15:27:57.622289|S|4|36.6|0|4
C|ILF|20260129|15:27:57.913506|S|1|36.6|0|1
C|ILF|20260129|15:28:01.430044|S|95|36.6|0|95
C|ILF|20260129|15:28:16.632899|S|2|36.6|0|2
C|ILF|20260129|15:28:16.728841|S|2|36.6|0|2
C|ILF|20260129|15:28:35.363436|S|2|36.59|0|2
C|ILF|20260129|15:28:35.439285|S|2|36.59|0|2
C|ILF|20260129|15:28:36.453026|S|1|36.59|0|1
C|ILF|20260129|15:28:36.540917|S|2|36.59|0|2
C|ILF|20260129|15:28:36.544230|S|2|36.59|0|2
C|ILF|20260129|15:28:36.663018|S|2|36.59|0|2
C|ILF|20260129|15:28:36.671539|S|2|36.59|0|2
C|ILF|20260129|15:28:36.864392|S|2|36.59|0|2
C|ILF|20260129|15:28:46.124052|S|2|36.59|0|2
C|ILF|20260129|15:28:46.176075|S|2|36.59|0|2
C|ILF|20260129|15:28:46.817954|S|2|36.59|0|2
C|ILF|20260129|15:28:46.818556|S|2|36.59|0|2
C|ILF|20260129|15:28:47.023597|S|2|36.59|0|2
C|ILF|20260129|15:28:47.085456|S|1|36.59|0|1
C|ILF|20260129|15:28:47.319024|S|2|36.59|0|2
C|ILF|20260129|15:28:47.620797|S|1|36.59|0|1
C|ILF|20260129|15:29:25.655385|S|2|36.59|0|2
C|ILF|20260129|15:29:25.655483|S|2|36.59|0|2
C|ILF|20260129|15:29:35.117684|S|2|36.59|0|2
C|ILF|20260129|15:29:36.799470|S|2|36.59|0|2
C|ILF|20260129|15:29:36.908925|S|1|36.59|0|1
C|ILF|20260129|15:29:37.040028|S|2|36.59|0|2
C|ILF|20260129|15:29:37.641956|S|1|36.59|0|1
C|ILF|20260129|15:30:07.235179|S|2|36.59|0|2
C|ILF|20260129|15:30:26.332009|S|1|36.59|0|1
C|ILF|20260129|15:30:26.728367|S|6|36.59|0|6
C|ILF|20260129|15:30:26.761664|S|10|36.59|0|10
C|ILF|20260129|15:30:36.399711|S|2|36.59|0|2
C|ILF|20260129|15:30:36.427696|S|2|36.59|0|2
C|ILF|20260129|15:30:36.498597|S|1|36.59|0|1
C|ILF|20260129|15:30:36.649453|S|2|36.59|0|2
C|ILF|20260129|15:30:36.672839|S|2|36.59|0|2
C|ILF|20260129|15:30:36.800824|S|1|36.59|0|1
C|ILF|20260129|15:30:36.874487|S|2|36.59|0|2
C|ILF|20260129|15:30:37.179630|S|2|36.59|0|2
C|ILF|20260129|15:30:37.472501|S|2|36.59|0|2
C|ILF|20260129|15:31:35.486966|S|1|36.59|0|1
C|ILF|20260129|15:37:58.099290|S|1|36.62|0|1
C|ILF|20260129|15:38:26.855961|S|7|36.62|0|7
C|ILF|20260129|15:38:27.654715|S|1|36.62|0|1
C|ILF|20260129|15:38:56.273573|S|6|36.62|0|6
C|ILF|20260129|15:38:56.300990|S|11|36.62|0|11
C|ILF|20260129|15:39:27.288319|S|100|36.62|0|100
C|ILF|20260129|15:41:25.943290|S|15|36.61|0|15
C|ILF|20260129|15:42:09.841153|S|25|36.6|0|25
C|ILF|20260129|15:42:09.841154|S|100|36.6|0|100
C|ILF|20260129|15:42:33.061986|S|100|36.6|0|100
C|ILF|20260129|15:44:16.180832|S|12|36.63|0|12
C|ILF|20260129|15:44:16.220665|S|8|36.63|0|8
C|ILF|20260129|15:44:17.167751|S|1|36.63|0|1
C|ILF|20260129|15:44:35.582676|S|15|36.62|0|15
C|ILF|20260129|15:44:37.034933|S|1|36.62|0|1
C|ILF|20260129|15:44:58.018312|S|1|36.61|0|1
C|ILF|20260129|15:45:28.281974|S|1|36.61|0|1
C|ILF|20260129|15:45:28.493743|S|1|36.61|0|1
C|ILF|20260129|15:45:46.644321|S|11|36.61|0|11
C|ILF|20260129|15:45:56.992789|S|16|36.61|0|16
C|ILF|20260129|15:45:58.009291|S|1|36.61|0|1
C|ILF|20260129|15:46:07.242550|S|13|36.61|0|13
C|ILF|20260129|15:46:07.392684|S|19|36.61|0|19
C|ILF|20260129|15:46:08.361947|S|1|36.61|0|1
C|ILF|20260129|15:46:09.348652|S|1|36.61|0|1
C|ILF|20260129|15:46:09.609496|S|1|36.61|0|1
C|ILF|20260129|15:46:17.720355|S|3|36.62|0|3
C|ILF|20260129|15:46:17.943473|S|5|36.62|0|5
C|ILF|20260129|15:46:36.082651|S|11|36.63|0|11
C|ILF|20260129|15:46:36.096868|S|7|36.63|0|7
C|ILF|20260129|15:47:06.294388|S|3|36.63|0|3
C|ILF|20260129|15:47:16.155578|S|6|36.63|0|6
C|ILF|20260129|15:47:16.318148|S|1|36.63|0|1
C|ILF|20260129|15:48:48.469996|S|2|36.61|0|2
C|ILF|20260129|15:48:48.810713|S|1|36.61|0|1
C|ILF|20260129|15:49:17.600543|S|8|36.61|0|8
C|ILF|20260129|15:49:17.669908|S|13|36.61|0|13
C|ILF|20260129|15:49:19.393561|S|1|36.61|0|1
C|ILF|20260129|15:50:59.536523|S|45|36.62|0|45
C|ILF|20260129|15:51:00.202432|S|1|36.61|0|1
C|ILF|20260129|15:51:00.202432|S|100|36.61|0|100
C|ILF|20260129|15:55:37.057708|S|5|36.64|0|5
C|ILF|20260129|15:56:28.351070|S|100|36.64|0|100
C|ILF|20260129|15:59:54.180025|S|100|36.66|0|100
C|ILF|20260129|15:59:54.180025|S|100|36.66|0|100
C|ILMN|20260129|09:38:33.119921|S|50|147.77|0|50
C|ILMN|20260129|09:46:03.117931|S|100|147.2|0|100
C|ILMN|20260129|09:46:03.117931|S|150|147.205|0|150
C|ILMN|20260129|09:46:03.117932|S|50|147.77|0|50
C|ILMN|20260129|09:46:03.117932|S|100|147.22|0|100
C|ILMN|20260129|09:46:03.118065|S|2|147.28|0|2
C|ILMN|20260129|09:50:58.018924|S|2|146.56|0|2
C|ILMN|20260129|10:10:15.336693|S|15|145.82|0|15
C|ILMN|20260129|10:34:37.636968|S|4|147.17|0|4
C|ILMN|20260129|10:34:37.636969|S|7|147.17|0|7
C|ILMN|20260129|11:21:08.759389|S|84|148.605|0|84
C|ILMN|20260129|11:22:29.221367|S|83|148.49|0|83
C|ILMN|20260129|11:23:38.437072|S|5|148.35|0|5
C|ILMN|20260129|11:24:48.362343|S|65|148.69|0|65
C|ILMN|20260129|11:29:22.066000|S|1|148.27|0|1
C|ILMN|20260129|11:44:00.850261|S|4|148.29|0|4
C|ILMN|20260129|11:47:37.037638|S|8|148.23|0|8
C|ILMN|20260129|11:47:37.037638|S|5|148.23|0|5
C|ILMN|20260129|11:47:46.487849|S|2|148.37|0|2
C|ILMN|20260129|11:47:46.487849|S|3|148.37|0|3
C|ILMN|20260129|11:50:02.532837|S|2|148.43|0|2
C|ILMN|20260129|11:50:02.532837|S|2|148.43|0|2
C|ILMN|20260129|11:54:21.393802|S|15|148.45|0|15
C|ILMN|20260129|11:55:27.973251|S|1|148.45|0|1
C|ILMN|20260129|11:55:39.832377|S|15|148.51|0|15
C|ILMN|20260129|11:56:11.129033|S|1|148.47|0|1
C|ILMN|20260129|12:04:19.086876|S|8|148.55|0|8
C|ILMN|20260129|12:04:19.396801|S|15|148.56|0|15
C|ILMN|20260129|12:10:50.196819|S|100|148.42|0|100
C|ILMN|20260129|12:10:50.196917|S|100|148.42|0|100
C|ILMN|20260129|12:10:50.198642|S|5|148.42|0|5
C|ILMN|20260129|12:19:13.623073|S|25|148.49|0|25
C|ILMN|20260129|12:19:13.623357|S|25|148.52|0|25
C|ILMN|20260129|12:29:14.694426|S|1|148.35|0|1
C|ILMN|20260129|12:29:21.352772|S|1|148.45|0|1
C|ILMN|20260129|12:29:26.931611|S|1|148.45|0|1
C|ILMN|20260129|12:29:40.507573|S|18|148.56|0|18
C|ILMN|20260129|12:29:51.156852|S|18|148.58|0|18
C|ILMN|20260129|12:29:51.300865|S|1|148.55|0|1
C|ILMN|20260129|12:39:31.981576|S|1|149.22|0|1
C|ILMN|20260129|12:43:18.391001|S|166|148.41|0|166
C|ILMN|20260129|12:58:46.108106|S|1|148.31|0|1
C|ILMN|20260129|12:58:46.126493|S|1|148.44|0|1
C|ILMN|20260129|12:58:46.127204|S|2|148.54|0|2
C|ILMN|20260129|13:52:52.849786|S|6|149.36|0|6
C|ILMN|20260129|13:52:52.849786|S|2|149.36|0|2
C|ILMN|20260129|14:02:30.549782|S|38|148.99|0|38
C|ILMN|20260129|14:02:30.549851|S|38|148.99|0|38
C|ILMN|20260129|14:02:30.549929|S|38|148.99|0|38
C|ILMN|20260129|14:02:30.550001|S|38|148.99|0|38
C|ILMN|20260129|14:25:00.130875|S|38|149.07|0|38
C|ILMN|20260129|14:25:00.130915|S|2|149.11|0|2
C|ILMN|20260129|14:31:40.236771|S|18|148.27|0|18
C|ILMN|20260129|14:36:23.027255|S|2|148.39|0|2
C|ILMN|20260129|14:39:57.960358|S|5|148.74|0|5
C|ILMN|20260129|14:39:57.960358|S|2|148.74|0|2
C|ILMN|20260129|14:39:57.960358|S|3|148.74|0|3
C|ILMN|20260129|14:40:39.373550|S|1|148.44|0|1
C|ILMN|20260129|14:56:11.386159|S|23|148.04|0|23
C|ILMN|20260129|15:11:40.280124|S|3|148.4|0|3
C|ILMN|20260129|15:11:40.280124|S|4|148.4|0|4
C|ILMN|20260129|15:11:40.280125|S|6|148.4|0|6
C|ILMN|20260129|15:14:40.897220|S|3|148.22|0|3
C|ILMN|20260129|15:14:40.897220|S|2|148.22|0|2
C|ILMN|20260129|15:17:37.388393|S|38|148.15|0|38
C|ILMN|20260129|15:17:37.388461|S|38|148.15|0|38
C|ILMN|20260129|15:17:37.389172|S|24|148.15|0|24
C|ILMN|20260129|15:17:37.616096|S|100|148.14|0|100
C|ILMN|20260129|15:18:35.423868|S|2|148.11|0|2
C|ILMN|20260129|15:22:09.008531|S|9|148.35|0|9
C|ILMN|20260129|15:22:09.008531|S|5|148.35|0|5
C|ILMN|20260129|15:27:33.081383|S|35|148.34|0|35
C|ILMN|20260129|15:29:55.105799|S|2|147.93|0|2
C|ILMN|20260129|15:32:05.364616|S|2|148.04|0|2
C|ILMN|20260129|15:34:02.926590|S|100|147.94|0|100
C|ILMN|20260129|15:34:02.926805|S|38|147.94|0|38
C|ILMN|20260129|15:34:02.952844|S|62|147.94|0|62
C|ILMN|20260129|15:34:02.952845|S|38|147.94|0|38
C|ILMN|20260129|15:34:02.953035|S|62|147.94|0|62
C|ILMN|20260129|15:42:27.184435|S|7|148.13|0|7
C|ILMN|20260129|15:42:27.184435|S|1|148.13|0|1
C|ILMN|20260129|15:45:42.861885|S|18|148.21|0|18
C|ILMN|20260129|15:57:20.504149|S|50|149.48|0|50
C|ILPT|20260129|10:01:04.551542|S|2|5.23|0|2
C|ILPT|20260129|10:14:00.297867|S|9|5.22|0|9
C|ILPT|20260129|10:37:03.431595|S|20|5.24|0|20
C|ILPT|20260129|11:17:08.185235|S|9|5.24|0|9
C|ILPT|20260129|11:34:42.475591|S|9|5.24|0|9
C|ILPT|20260129|11:40:48.980559|S|9|5.24|0|9
C|ILPT|20260129|13:32:10.437573|S|100|5.29|0|100
C|ILPT|20260129|13:32:18.080525|S|100|5.29|0|100
C|ILPT|20260129|13:43:00.008580|S|33|5.3|0|33
C|ILPT|20260129|13:43:00.008670|S|50|5.3|0|50
C|ILPT|20260129|13:46:30.626406|S|9|5.29|0|9
C|ILPT|20260129|13:46:41.446385|S|91|5.29|0|91
C|ILPT|20260129|14:16:12.466799|S|100|5.31|0|100
C|ILPT|20260129|14:34:38.677070|S|41|5.32|0|41
C|ILPT|20260129|14:41:07.660300|S|100|5.315|0|100
C|ILPT|20260129|14:46:55.800554|S|44|5.315|0|44
C|ILPT|20260129|15:05:20.905941|S|4|5.3|0|4
C|ILPT|20260129|15:05:54.493896|S|7|5.32|0|7
C|ILPT|20260129|15:24:53.570088|S|6|5.32|0|6
C|ILPT|20260129|15:58:43.354850|S|100|5.34|0|100
C|ILTB|20260129|15:57:42.557557|S|200|49.98|0|200
C|ILTB|20260129|15:58:02.546246|S|200|49.98|0|200
C|ILTB|20260129|15:58:37.627845|S|200|49.98|0|200
C|ILTB|20260129|15:59:02.542809|S|200|49.97|0|200
C|ILTB|20260129|15:59:33.482058|S|200|49.98|0|200
C|ILTB|20260129|15:59:40.454960|S|200|49.98|0|200
C|ILTB|20260129|15:59:45.757510|S|100|49.98|0|100
C|ILTB|20260129|15:59:49.861669|S|100|49.97|0|100
C|ILTB|20260129|15:59:52.397251|S|100|49.97|0|100
C|ILTB|20260129|15:59:55.078895|S|200|49.97|0|200
C|IMAX|20260129|10:21:21.583782|S|10|34.08|0|10
C|IMAX|20260129|10:46:13.925172|S|105|33.8|0|105
C|IMAX|20260129|10:46:13.925172|S|120|33.81|0|120
C|IMAX|20260129|11:57:15.747564|S|18|33.9|0|18
C|IMAX|20260129|12:17:11.383998|S|10|34.04|0|10
C|IMAX|20260129|12:59:39.378202|S|2|34.02|0|2
C|IMAX|20260129|13:01:16.876661|S|100|33.97|0|100
C|IMAX|20260129|13:30:12.081471|S|59|34.08|0|59
C|IMAX|20260129|13:38:08.068780|S|110|34.235|0|110
C|IMAX|20260129|14:40:12.720414|S|1|34.39|0|1
C|IMAX|20260129|14:45:04.873739|S|120|34.355|0|120
C|IMAX|20260129|15:42:13.812887|S|100|34.5|0|100
C|IMAX|20260129|15:48:13.586725|S|107|34.39|0|107
C|IMAX|20260129|15:50:54.751324|S|25|34.325|0|25
C|IMAX|20260129|15:53:45.662163|S|100|34.29|0|100
C|IMAX|20260129|15:58:10.845887|S|100|34.415|0|100
C|IMAX|20260129|15:58:24.519572|S|100|34.415|0|100
C|IMAX|20260129|15:58:24.519781|S|25|34.42|0|25
C|IMAX|20260129|15:59:57.331835|S|6|34.36|0|6
C|IMCG|20260129|09:31:02.456923|S|52|83.82|0|52
C|IMCG|20260129|09:31:57.116314|S|54|83.71|0|54
C|IMCG|20260129|10:00:35.328804|S|25|83.18|0|25
C|IMCG|20260129|15:40:11.272455|S|121|82.86|0|121
C|IMCR|20260129|09:53:34.796506|S|199|33.35|0|199
C|IMCR|20260129|15:25:51.196905|S|100|33.04|0|100
C|IMCR|20260129|15:26:04.583954|S|100|33|0|100
C|IMCR|20260129|15:50:00.089114|S|100|33.14|0|100
C|IMCR|20260129|15:51:00.027554|S|100|33.07|0|100
C|IMCR|20260129|15:51:00.027554|S|100|33.06|0|100
C|IMCR|20260129|15:51:00.027554|S|200|33.06|0|200
C|IMCR|20260129|15:51:30.021647|S|218|33.05|0|218
C|IMCV|20260129|15:21:54.888326|S|800|85.24|0|800
C|IMCV|20260129|15:58:24.550976|S|100|85.35|0|100
C|IMCV|20260129|15:58:24.556179|S|100|85.35|0|100
C|IMCV|20260129|15:58:24.556197|S|600|85.35|0|600
C|IMCV|20260129|15:59:50.856503|S|500|85.42|0|500
C|IMCV|20260129|15:59:51.048006|S|300|85.42|0|300
C|IMG|20260129|15:28:46.359169|S|332|.9|0|332
C|IMKTA|20260129|09:54:11.778413|S|1|71.13|0|1
C|IMKTA|20260129|09:54:25.800019|S|1|71.33|0|1
C|IMKTA|20260129|13:44:40.715975|S|1|73.125|0|1
C|IMKTA|20260129|13:55:29.224011|S|1|73.04|0|1
C|IMKTA|20260129|13:57:53.547858|S|1|73.06|0|1
C|IMKTA|20260129|13:59:29.819968|S|1|73.06|0|1
C|IMKTA|20260129|14:04:09.499265|S|5|73.03|0|5
C|IMKTA|20260129|14:04:09.647077|S|1|73.1|0|1
C|IMKTA|20260129|15:37:58.103346|S|5|72.71|0|5
C|IMKTA|20260129|15:58:12.651663|S|24|72.77|0|24
C|IMKTA|20260129|15:59:30.022066|S|50|72.73|0|50
C|IMMP|20260129|10:44:03.940971|S|47|2.925|0|47
C|IMMR|20260129|10:07:35.847742|S|100|6.57|0|100
C|IMMR|20260129|13:55:34.358020|S|1|6.64|0|1
C|IMMR|20260129|15:06:17.415953|S|2|6.65|0|2
C|IMMR|20260129|15:08:33.940051|S|100|6.645|0|100
C|IMMR|20260129|15:25:49.664772|S|100|6.655|0|100
C|IMMR|20260129|15:28:48.261102|S|100|6.65|0|100
C|IMMR|20260129|15:43:24.153854|S|100|6.69|0|100
C|IMMR|20260129|15:43:24.153855|S|23|6.69|0|23
C|IMMR|20260129|15:58:31.802537|S|100|6.725|0|100
C|IMMR|20260129|15:58:31.802620|S|100|6.725|0|100
C|IMMR|20260129|15:58:31.807845|S|100|6.725|0|100
C|IMMR|20260129|15:58:32.007914|S|100|6.725|0|100
C|IMMR|20260129|15:59:00.451482|S|100|6.725|0|100
C|IMMR|20260129|15:59:00.451547|S|25|6.725|0|25
C|IMMR|20260129|15:59:00.451618|S|25|6.725|0|25
C|IMMR|20260129|15:59:00.451679|S|25|6.725|0|25
C|IMMR|20260129|15:59:08.186601|S|100|6.72|0|100
C|IMMR|20260129|15:59:18.984615|S|100|6.72|0|100
C|IMMR|20260129|15:59:48.950916|S|1|6.73|0|1
C|IMMR|20260129|15:59:53.530281|S|40|6.73|0|40
C|IMMR|20260129|15:59:53.595771|S|1|6.73|0|1
C|IMMX|20260129|10:48:26.442159|S|9|5.66|0|9
C|IMMX|20260129|11:03:33.644282|S|16|5.64|0|16
C|IMMX|20260129|11:07:39.876941|S|42|5.68|0|42
C|IMMX|20260129|11:08:10.276702|S|53|5.67|0|53
C|IMMX|20260129|11:35:58.349479|S|50|5.86|0|50
C|IMMX|20260129|12:02:13.395784|S|60|5.87|0|60
C|IMMX|20260129|12:05:07.989463|S|50|5.86|0|50
C|IMMX|20260129|12:05:08.580999|S|31|5.87|0|31
C|IMMX|20260129|12:05:08.581010|S|31|5.87|0|31
C|IMMX|20260129|12:28:10.678699|S|27|5.86|0|27
C|IMMX|20260129|12:51:47.258856|S|46|5.85|0|46
C|IMMX|20260129|12:54:14.149441|S|40|5.83|0|40
C|IMMX|20260129|13:09:26.859280|S|50|5.86|0|50
C|IMMX|20260129|13:17:29.784308|S|69|5.87|0|69
C|IMMX|20260129|13:25:49.100629|S|8|5.85|0|8
C|IMMX|20260129|13:57:36.006947|S|60|5.87|0|60
C|IMMX|20260129|15:19:30.111494|S|70|5.86|0|70
C|IMMX|20260129|15:20:53.781668|S|63|5.82|0|63
C|IMMX|20260129|15:21:20.607620|S|80|5.82|0|80
C|IMMX|20260129|15:21:58.757726|S|43|5.82|0|43
C|IMMX|20260129|15:26:04.810841|S|84|5.84|0|84
C|IMMX|20260129|15:29:00.579293|S|60|5.85|0|60
C|IMMX|20260129|15:29:12.914535|S|61|5.85|0|61
C|IMMX|20260129|15:29:19.021800|S|50|5.85|0|50
C|IMMX|20260129|15:29:24.953803|S|10|5.85|0|10
C|IMNM|20260129|09:30:48.693885|S|100|24.98|0|100
C|IMNM|20260129|10:02:59.669140|S|100|25.255|0|100
C|IMNM|20260129|10:14:10.955596|S|73|24.71|0|73
C|IMNM|20260129|10:15:14.133953|S|100|24.67|0|100
C|IMNM|20260129|10:16:24.014063|S|104|24.67|0|104
C|IMNM|20260129|11:19:04.063383|S|111|24.94|0|111
C|IMNM|20260129|11:27:10.078504|S|150|24.855|0|150
C|IMNM|20260129|11:59:51.817694|S|14|24.97|0|14
C|IMNM|20260129|12:05:40.360769|S|25|25.01|0|25
C|IMNM|20260129|12:26:11.406148|S|10|24.97|0|10
C|IMNM|20260129|12:46:47.730952|S|150|25.015|0|150
C|IMNM|20260129|13:17:59.603300|S|100|25.1|0|100
C|IMNM|20260129|13:18:01.025478|S|100|25.11|0|100
C|IMNM|20260129|13:49:01.634987|S|17|24.87|0|17
C|IMNM|20260129|14:00:43.927569|S|100|24.89|0|100
C|IMNM|20260129|14:05:15.984949|S|7|24.805|0|7
C|IMNM|20260129|14:32:26.789894|S|100|25.13|0|100
C|IMNM|20260129|14:32:26.789895|S|129|25.13|0|129
C|IMNM|20260129|15:04:28.404973|S|3|25.14|0|3
C|IMNM|20260129|15:37:00.584184|S|9|25.19|0|9
C|IMNM|20260129|15:44:15.104728|S|10|25.21|0|10
C|IMNM|20260129|15:59:15.155350|S|100|25.08|0|100
C|IMNM|20260129|15:59:38.139838|S|4|25.08|0|4
C|IMNM|20260129|15:59:41.177890|S|4|25.08|0|4
C|IMO|20260129|09:46:16.456784|S|47|105.49|0|47
C|IMO|20260129|09:55:39.770493|S|41|104.91|0|41
C|IMO|20260129|10:02:03.420717|S|100|105.065|0|100
C|IMO|20260129|10:06:54.930420|S|25|104.93|0|25
C|IMO|20260129|10:06:54.930680|S|57|104.93|0|57
C|IMO|20260129|10:06:54.937881|S|100|105.01|0|100
C|IMO|20260129|10:29:41.176501|S|86|104.31|0|86
C|IMO|20260129|10:53:39.140285|S|2|104.07|0|2
C|IMO|20260129|10:53:39.140285|S|100|104.07|0|100
C|IMO|20260129|10:53:39.140377|S|1|104.07|0|1
C|IMO|20260129|10:54:10.668678|S|1|104.06|0|1
C|IMO|20260129|10:54:36.410264|S|2|104.13|0|2
C|IMO|20260129|10:54:36.410265|S|1|104.13|0|1
C|IMO|20260129|10:57:32.442589|S|34|104.27|0|34
C|IMO|20260129|10:59:08.297670|S|110|104.03|0|110
C|IMO|20260129|10:59:08.298718|S|100|104.04|0|100
C|IMO|20260129|10:59:08.298719|S|9|104.05|0|9
C|IMO|20260129|10:59:08.298731|S|91|104.05|0|91
C|IMO|20260129|10:59:08.298732|S|9|104.05|0|9
C|IMO|20260129|10:59:24.250300|S|8|104.06|0|8
C|IMO|20260129|11:00:53.482997|S|2|103.97|0|2
C|IMO|20260129|11:01:15.384953|S|8|103.99|0|8
C|IMO|20260129|11:01:15.446626|S|3|104.04|0|3
C|IMO|20260129|11:01:15.446626|S|3|104.04|0|3
C|IMO|20260129|11:11:11.925262|S|37|104.26|0|37
C|IMO|20260129|11:11:11.925268|S|8|104.26|0|8
C|IMO|20260129|11:11:11.950666|S|55|104.26|0|55
C|IMO|20260129|11:11:14.551025|S|100|104.33|0|100
C|IMO|20260129|11:13:39.500696|S|100|104.51|0|100
C|IMO|20260129|11:26:34.535054|S|1|104.15|0|1
C|IMO|20260129|11:26:34.535074|S|2|104.15|0|2
C|IMO|20260129|11:32:29.083556|S|1|104.13|0|1
C|IMO|20260129|11:32:29.096433|S|9|104.13|0|9
C|IMO|20260129|11:39:00.410390|S|100|104.305|0|100
C|IMO|20260129|11:59:00.023050|S|5|104.38|0|5
C|IMO|20260129|12:16:41.360898|S|25|104.335|0|25
C|IMO|20260129|12:16:41.361044|S|25|104.335|0|25
C|IMO|20260129|12:16:41.361233|S|25|104.335|0|25
C|IMO|20260129|12:16:41.361485|S|25|104.335|0|25
C|IMO|20260129|12:19:04.712675|S|26|104.61|0|26
C|IMO|20260129|12:19:04.713924|S|4|104.61|0|4
C|IMO|20260129|12:19:04.714276|S|57|104.61|0|57
C|IMO|20260129|12:22:09.314531|S|77|104.82|0|77
C|IMO|20260129|12:23:48.409857|S|48|104.89|0|48
C|IMO|20260129|12:23:48.410088|S|47|104.89|0|47
C|IMO|20260129|12:23:48.410178|S|7|104.89|0|7
C|IMO|20260129|12:30:39.310800|S|19|105.02|0|19
C|IMO|20260129|12:31:41.347625|S|3|105.03|0|3
C|IMO|20260129|12:31:41.347680|S|71|105.03|0|71
C|IMO|20260129|13:05:05.730729|S|25|104.46|0|25
C|IMO|20260129|13:05:05.842866|S|25|104.51|0|25
C|IMO|20260129|13:05:05.842951|S|25|104.51|0|25
C|IMO|20260129|13:05:05.843012|S|25|104.51|0|25
C|IMO|20260129|13:05:05.843183|S|25|104.51|0|25
C|IMO|20260129|13:22:18.416892|S|17|105.04|0|17
C|IMO|20260129|13:30:44.287999|S|11|104.93|0|11
C|IMO|20260129|14:24:33.821346|S|85|105.7|0|85
C|IMO|20260129|14:30:10.196758|S|25|105.74|0|25
C|IMO|20260129|14:30:10.196824|S|25|105.74|0|25
C|IMO|20260129|14:30:10.196887|S|25|105.74|0|25
C|IMO|20260129|14:30:10.197112|S|25|105.74|0|25
C|IMO|20260129|14:30:32.073144|S|5|105.71|0|5
C|IMO|20260129|14:30:33.595533|S|25|105.56|0|25
C|IMO|20260129|14:30:33.595608|S|25|105.56|0|25
C|IMO|20260129|14:30:33.595669|S|25|105.56|0|25
C|IMO|20260129|14:30:33.595731|S|25|105.56|0|25
C|IMO|20260129|14:30:33.962439|S|25|105.53|0|25
C|IMO|20260129|14:30:34.269638|S|25|105.56|0|25
C|IMO|20260129|14:30:34.270164|S|25|105.56|0|25
C|IMO|20260129|14:30:34.270223|S|25|105.56|0|25
C|IMO|20260129|15:00:01.109533|S|25|104.93|0|25
C|IMO|20260129|15:00:01.109702|S|25|104.93|0|25
C|IMO|20260129|15:00:01.109797|S|25|104.93|0|25
C|IMO|20260129|15:00:01.109872|S|25|104.93|0|25
C|IMO|20260129|15:18:29.572938|S|25|105.27|0|25
C|IMO|20260129|15:34:04.030275|S|100|105.35|0|100
C|IMO|20260129|15:42:57.380364|S|100|105.51|0|100
C|IMO|20260129|15:47:11.150499|S|100|105.32|0|100
C|IMO|20260129|15:48:43.392086|S|100|105.46|0|100
C|IMO|20260129|15:55:40.366297|S|120|105.5|0|120
C|IMO|20260129|15:58:42.556580|S|100|105.77|0|100
C|IMO|20260129|15:58:42.556612|S|69|105.77|0|69
C|IMO|20260129|15:58:42.557011|S|31|105.77|0|31
C|IMO|20260129|15:58:42.557011|S|69|105.77|0|69
C|IMOS|20260129|11:51:43.742384|S|1|38.79|0|1
C|IMOS|20260129|11:52:23.742628|S|1|38.79|0|1
C|IMOS|20260129|11:52:48.742571|S|1|38.79|0|1
C|IMOS|20260129|11:53:23.742734|S|1|38.79|0|1
C|IMOS|20260129|11:53:48.742222|S|1|38.79|0|1
C|IMOS|20260129|11:54:43.742648|S|1|38.79|0|1
C|IMPP|20260129|10:31:03.131083|S|43|3.46|0|43
C|IMPP|20260129|10:31:03.131090|S|86|3.46|0|86
C|IMPP|20260129|10:31:15.846335|S|43|3.46|0|43
C|IMPP|20260129|10:31:15.846349|S|119|3.46|0|119
C|IMPP|20260129|15:59:54.817359|S|11|3.465|0|11
C|IMRX|20260129|10:07:17.498002|S|34|5.01|0|34
C|IMRX|20260129|10:07:17.498002|S|10|5.01|0|10
C|IMRX|20260129|10:07:17.498154|S|106|5.01|0|106
C|IMRX|20260129|10:13:02.122985|S|27|5.01|0|27
C|IMRX|20260129|10:13:02.122985|S|13|5.01|0|13
C|IMRX|20260129|10:27:53.136221|S|85|5.015|0|85
C|IMRX|20260129|10:54:04.557443|S|10|4.88|0|10
C|IMRX|20260129|11:59:50.023039|S|37|4.86|0|37
C|IMRX|20260129|11:59:51.665416|S|1|4.86|0|1
C|IMRX|20260129|12:16:53.172933|S|53|4.85|0|53
C|IMRX|20260129|12:18:09.493933|S|100|4.86|0|100
C|IMRX|20260129|13:06:37.943254|S|8|4.85|0|8
C|IMRX|20260129|13:55:29.559961|S|8|4.84|0|8
C|IMRX|20260129|13:59:12.057477|S|13|4.84|0|13
C|IMRX|20260129|14:00:58.083274|S|1|4.83|0|1
C|IMRX|20260129|14:02:07.325558|S|3|4.83|0|3
C|IMRX|20260129|14:09:51.057775|S|2|4.88|0|2
C|IMRX|20260129|14:31:25.055079|S|162|4.89|0|162
C|IMRX|20260129|15:03:46.398649|S|71|4.91|0|71
C|IMRX|20260129|15:20:07.162421|S|10|4.89|0|10
C|IMRX|20260129|15:34:04.069380|S|10|4.9|0|10
C|IMRX|20260129|15:43:33.900817|S|12|4.93|0|12
C|IMRX|20260129|15:47:13.979082|S|25|4.91|0|25
C|IMRX|20260129|15:47:13.979154|S|25|4.91|0|25
C|IMRX|20260129|15:47:13.979214|S|25|4.91|0|25
C|IMRX|20260129|15:47:13.979271|S|25|4.91|0|25
C|IMRX|20260129|15:47:13.979329|S|25|4.91|0|25
C|IMRX|20260129|15:47:13.979386|S|25|4.91|0|25
C|IMRX|20260129|15:47:13.979458|S|25|4.91|0|25
C|IMRX|20260129|15:47:13.979677|S|25|4.91|0|25
C|IMRX|20260129|15:51:29.680145|S|10|4.91|0|10
C|IMRX|20260129|15:52:01.146834|S|10|4.91|0|10
C|IMRX|20260129|15:55:05.181289|S|80|4.91|0|80
C|IMRX|20260129|15:55:05.181349|S|20|4.91|0|20
C|IMRX|20260129|15:57:20.604701|S|20|4.89|0|20
C|IMRX|20260129|15:58:28.673542|S|55|4.91|0|55
C|IMRX|20260129|15:59:33.216744|S|200|4.88|0|200
C|IMRX|20260129|15:59:44.312274|S|5|4.88|0|5
C|IMRX|20260129|15:59:50.216325|S|16|4.88|0|16
C|IMRX|20260129|15:59:51.705810|S|100|4.88|0|100
C|IMRX|20260129|15:59:52.241111|S|100|4.88|0|100
C|IMRX|20260129|15:59:53.879149|S|16|4.88|0|16
C|IMRX|20260129|15:59:53.879149|S|84|4.88|0|84
C|IMRX|20260129|15:59:54.087880|S|13|4.88|0|13
C|IMRX|20260129|15:59:54.390235|S|16|4.88|0|16
C|IMRX|20260129|15:59:54.702056|S|3|4.88|0|3
C|IMRX|20260129|15:59:54.883189|S|100|4.88|0|100
C|IMRX|20260129|15:59:55.149150|S|7|4.88|0|7
C|IMRX|20260129|15:59:55.262818|S|2|4.88|0|2
C|IMRX|20260129|15:59:55.262831|S|45|4.88|0|45
C|IMRX|20260129|15:59:55.563391|S|33|4.88|0|33
C|IMRX|20260129|15:59:56.008340|S|67|4.88|0|67
C|IMRX|20260129|15:59:56.008340|S|33|4.88|0|33
C|IMRX|20260129|15:59:56.878283|S|97|4.875|0|97
C|IMSR|20260129|09:30:00.695589|S|100|10.86|0|100
C|IMSR|20260129|09:32:31.737006|S|150|10.785|0|150
C|IMSR|20260129|09:32:31.737584|S|50|10.785|0|50
C|IMSR|20260129|09:53:01.030817|S|15|10.6|0|15
C|IMSR|20260129|09:59:33.346569|S|2|10.22|0|2
C|IMSR|20260129|10:04:21.893931|S|15|10.03|0|15
C|IMSR|20260129|10:14:10.586658|S|57|9.52|0|57
C|IMSR|20260129|10:14:10.586675|S|93|9.52|0|93
C|IMSR|20260129|11:11:30.040125|E|10|9.4|0|10
C|IMSR|20260129|12:12:10.287848|S|40|9.36|0|40
C|IMSR|20260129|13:10:11.763155|S|5|9.225|0|5
C|IMSR|20260129|13:11:15.387594|S|5|9.225|0|5
C|IMSR|20260129|14:35:15.528576|S|60|9.315|0|60
C|IMSR|20260129|14:43:28.249262|S|30|9.32|0|30
C|IMSR|20260129|14:47:31.896720|S|10|9.31|0|10
C|IMSR|20260129|15:09:21.931946|S|5|9.28|0|5
C|IMSR|20260129|15:12:40.822045|S|7|9.255|0|7
C|IMSR|20260129|15:25:20.248945|S|150|9.19|0|150
C|IMSR|20260129|15:28:14.019953|E|15|9.16|0|15
C|IMSR|20260129|15:44:58.826572|E|6|9.22|0|6
C|IMSR|20260129|15:45:54.483848|E|7|9.18|0|7
C|IMSR|20260129|15:47:33.157160|S|40|9.19|0|40
C|IMSR|20260129|15:53:43.066400|E|10|9.17|0|10
C|IMSR|20260129|15:53:56.982760|E|10|9.16|0|10
C|IMTM|20260129|12:23:28.865993|S|100|51.34|0|100
C|IMTM|20260129|12:26:11.658761|S|100|51.33|0|100
C|IMTM|20260129|12:32:29.895355|S|100|51.34|0|100
C|IMTM|20260129|12:34:24.773179|S|100|51.35|0|100
C|IMTM|20260129|12:51:14.403701|S|5|51.26|0|5
C|IMTM|20260129|12:55:04.517021|S|5|51.23|0|5
C|IMTM|20260129|12:55:04.517021|S|5|51.23|0|5
C|IMTM|20260129|14:09:42.772747|S|26|51.4|0|26
C|IMTM|20260129|14:10:38.688441|S|40|51.39|0|40
C|IMTM|20260129|14:28:08.069596|S|100|51.46|0|100
C|IMTM|20260129|14:32:44.034328|S|100|51.42|0|100
C|IMTM|20260129|14:36:25.165427|S|100|51.43|0|100
C|IMTM|20260129|14:41:57.937460|S|100|51.44|0|100
C|IMTM|20260129|14:45:02.526102|S|117|51.44|0|117
C|IMTM|20260129|14:46:26.006683|S|96|51.44|0|96
C|IMTM|20260129|14:46:26.420836|S|4|51.44|0|4
C|IMTM|20260129|14:56:20.572410|S|100|51.44|0|100
C|IMTM|20260129|14:56:55.024151|S|100|51.43|0|100
C|IMTM|20260129|14:58:36.914678|S|100|51.44|0|100
C|IMTM|20260129|15:08:03.268836|S|90|51.43|0|90
C|IMTM|20260129|15:08:03.269089|S|10|51.43|0|10
C|IMTM|20260129|15:10:01.474573|S|100|51.43|0|100
C|IMTX|20260129|10:33:02.456987|S|1|9.73|0|1
C|IMTX|20260129|10:45:00.758444|S|1|9.68|0|1
C|IMTX|20260129|12:40:44.914430|S|10|9.44|0|10
C|IMTX|20260129|14:29:00.338596|S|5|9.4|0|5
C|IMTX|20260129|15:58:27.271130|S|55|9.33|0|55
C|IMTX|20260129|15:58:27.271130|S|44|9.33|0|44
C|IMUX|20260129|09:39:12.792274|S|100|.59315|0|100
C|IMUX|20260129|10:25:17.389202|S|3|.60335|0|3
C|IMUX|20260129|10:25:17.412048|S|19|.60755|0|19
C|IMVT|20260129|10:02:20.503727|S|42|26.015|0|42
C|IMVT|20260129|12:18:32.687402|S|8|26.29|0|8
C|IMVT|20260129|12:20:07.061977|S|12|26.3|0|12
C|IMVT|20260129|12:21:23.498233|S|3|26.29|0|3
C|IMVT|20260129|12:29:04.803623|S|1|26.25|0|1
C|IMVT|20260129|12:29:04.803624|S|2|26.25|0|2
C|IMVT|20260129|13:43:04.810917|S|100|26.075|0|100
C|IMVT|20260129|13:47:24.065167|S|19|26.06|0|19
C|IMVT|20260129|15:06:23.501099|S|18|26.18|0|18
C|IMVT|20260129|15:23:47.980980|S|150|26.31|0|150
C|IMVT|20260129|15:40:25.492116|S|150|26.305|0|150
C|IMVT|20260129|15:44:49.461245|S|150|26.27|0|150
C|IMVT|20260129|15:45:45.115803|S|150|26.255|0|150
C|IMVT|20260129|15:46:41.513181|S|103|26.24|0|103
C|IMVT|20260129|15:55:45.903866|S|400|26.475|0|400
C|IMVT|20260129|15:56:23.844866|S|50|26.47|0|50
C|IMVT|20260129|15:56:40.758806|S|50|26.47|0|50
C|IMVT|20260129|15:57:03.292369|S|100|26.455|0|100
C|IMVT|20260129|15:57:14.912203|S|200|26.45|0|200
C|IMVT|20260129|15:57:53.196482|S|200|26.455|0|200
C|IMVT|20260129|15:58:25.831052|S|100|26.45|0|100
C|IMXI|20260129|10:13:36.170215|S|100|15.47|0|100
C|IMXI|20260129|10:17:43.910134|S|1|15.47|0|1
C|IMXI|20260129|10:29:21.011210|S|100|15.47|0|100
C|IMXI|20260129|10:40:17.577731|S|12|15.47|0|12
C|IMXI|20260129|10:48:32.337759|S|5|15.47|0|5
C|IMXI|20260129|10:48:32.348076|S|124|15.47|0|124
C|IMXI|20260129|10:48:32.348851|S|76|15.47|0|76
C|IMXI|20260129|11:07:31.950410|S|8|15.475|0|8
C|IMXI|20260129|11:10:00.298982|S|187|15.47|0|187
C|IMXI|20260129|11:10:03.267003|S|44|15.47|0|44
C|IMXI|20260129|11:16:28.070678|S|44|15.47|0|44
C|IMXI|20260129|11:16:28.070678|S|156|15.47|0|156
C|IMXI|20260129|11:24:16.610045|S|12|15.47|0|12
C|IMXI|20260129|11:24:17.170991|S|162|15.47|0|162
C|IMXI|20260129|11:24:17.171785|S|26|15.47|0|26
C|IMXI|20260129|11:37:55.766594|S|12|15.47|0|12
C|IMXI|20260129|11:38:00.128294|S|100|15.47|0|100
C|IMXI|20260129|11:41:54.159671|S|11|15.47|0|11
C|IMXI|20260129|11:57:08.306682|S|100|15.47|0|100
C|IMXI|20260129|11:57:10.928599|S|100|15.47|0|100
C|IMXI|20260129|12:23:48.081117|S|1|15.47|0|1
C|IMXI|20260129|12:30:42.783854|S|51|15.47|0|51
C|IMXI|20260129|12:31:10.458062|S|3|15.47|0|3
C|IMXI|20260129|12:47:48.912806|S|93|15.47|0|93
C|IMXI|20260129|12:47:53.138515|S|48|15.47|0|48
C|IMXI|20260129|12:47:53.763921|S|26|15.47|0|26
C|IMXI|20260129|12:47:54.067831|S|26|15.47|0|26
C|IMXI|20260129|12:47:54.077597|S|100|15.47|0|100
C|IMXI|20260129|12:53:16.500794|S|1|15.48|0|1
C|IMXI|20260129|13:07:35.293074|S|100|15.47|0|100
C|IMXI|20260129|13:08:00.852672|S|100|15.47|0|100
C|IMXI|20260129|13:24:21.492536|S|100|15.47|0|100
C|IMXI|20260129|13:24:47.506788|S|97|15.47|0|97
C|IMXI|20260129|13:24:47.517094|S|100|15.47|0|100
C|IMXI|20260129|13:30:36.537020|S|2|15.48|0|2
C|IMXI|20260129|13:55:44.410667|S|12|15.47|0|12
C|IMXI|20260129|13:56:14.902754|S|2|15.48|0|2
C|IMXI|20260129|14:30:09.899707|S|100|15.48|0|100
C|IMXI|20260129|14:46:56.865207|S|3|15.475|0|3
C|IMXI|20260129|14:52:54.082723|S|3|15.48|0|3
C|IMXI|20260129|14:52:54.082807|S|97|15.48|0|97
C|IMXI|20260129|14:59:30.625380|S|100|15.48|0|100
C|IMXI|20260129|15:10:39.908344|S|7|15.48|0|7
C|IMXI|20260129|15:10:58.239939|S|3|15.48|0|3
C|IMXI|20260129|15:16:24.627570|S|7|15.48|0|7
C|IMXI|20260129|15:35:17.329087|S|6|15.48|0|6
C|IMXI|20260129|15:35:26.434911|S|6|15.48|0|6
C|IMXI|20260129|15:35:44.441304|S|6|15.48|0|6
C|IMXI|20260129|15:35:53.547302|S|5|15.48|0|5
C|IMXI|20260129|15:35:58.049764|S|1|15.48|0|1
C|IMXI|20260129|15:48:45.597503|S|3|15.48|0|3
C|IMXI|20260129|15:53:55.836920|S|3|15.48|0|3
C|IMXI|20260129|15:56:14.192662|S|3|15.48|0|3
C|IMXI|20260129|15:57:31.953631|S|7|15.475|0|7
C|IMXI|20260129|15:57:38.684092|S|3|15.475|0|3
C|IMXI|20260129|15:58:10.989453|S|7|15.48|0|7
C|IMXI|20260129|15:58:48.024246|S|7|15.48|0|7
C|IMXI|20260129|15:59:13.080984|S|3|15.48|0|3
C|IMXI|20260129|15:59:15.950459|S|7|15.48|0|7
C|IMXI|20260129|15:59:25.781106|S|2|15.48|0|2
C|IMXI|20260129|15:59:26.024700|S|7|15.47|0|7
C|IMXI|20260129|15:59:35.419390|S|7|15.48|0|7
C|IMXI|20260129|15:59:47.229869|S|14|15.48|0|14
C|IMXI|20260129|15:59:48.478069|S|3|15.48|0|3
C|IMXI|20260129|15:59:50.644863|S|1|15.47|0|1
C|IMXI|20260129|15:59:52.382163|S|1|15.48|0|1
C|IMXI|20260129|15:59:53.037272|S|18|15.48|0|18
C|IMXI|20260129|15:59:54.264845|S|1|15.47|0|1
C|IMXI|20260129|15:59:54.514965|S|3|15.48|0|3
C|IMXI|20260129|15:59:55.876011|S|22|15.48|0|22
C|IMXI|20260129|15:59:56.430277|S|40|15.47|0|40
C|IMXI|20260129|15:59:56.799955|S|1|15.48|0|1
C|IMXI|20260129|15:59:57.828808|S|4|15.48|0|4
C|INBK|20260129|10:41:46.401473|S|1|21.64|0|1
C|INBK|20260129|10:41:54.799108|S|1|21.63|0|1
C|INBK|20260129|10:41:58.365248|S|1|21.61|0|1
C|INBK|20260129|10:42:00.672111|S|1|21.6|0|1
C|INBK|20260129|10:42:03.435366|S|1|21.59|0|1
C|INBK|20260129|10:42:05.290245|S|1|21.58|0|1
C|INBK|20260129|10:42:09.313087|S|1|21.57|0|1
C|INBK|20260129|10:42:11.586311|S|1|21.56|0|1
C|INBK|20260129|10:42:15.697193|S|1|21.54|0|1
C|INBK|20260129|10:42:34.593572|S|1|21.55|0|1
C|INBK|20260129|10:43:02.832552|S|1|21.57|0|1
C|INBK|20260129|10:43:06.649743|S|1|21.55|0|1
C|INBK|20260129|10:43:07.619323|S|1|21.54|0|1
C|INBK|20260129|10:43:52.361715|S|48|21.6|0|48
C|INBK|20260129|10:44:19.100957|S|1|21.57|0|1
C|INBK|20260129|10:44:37.746807|S|1|21.57|0|1
C|INBK|20260129|10:44:56.909328|S|1|21.58|0|1
C|INBK|20260129|10:44:56.909329|S|1|21.59|0|1
C|INBK|20260129|10:44:56.909338|S|1|21.6|0|1
C|INBK|20260129|10:45:13.362586|S|1|21.58|0|1
C|INBK|20260129|10:45:20.446723|S|1|21.58|0|1
C|INBK|20260129|10:45:24.460151|S|1|21.57|0|1
C|INBK|20260129|10:45:50.009820|S|1|21.59|0|1
C|INBK|20260129|10:45:57.937994|S|42|21.59|0|42
C|INBK|20260129|10:45:57.938009|S|10|21.59|0|10
C|INBK|20260129|10:45:57.938009|S|1|21.6|0|1
C|INBK|20260129|10:46:05.620642|S|1|21.62|0|1
C|INBK|20260129|10:46:05.620642|S|1|21.61|0|1
C|INBK|20260129|10:46:05.620650|S|1|21.63|0|1
C|INBK|20260129|10:53:26.043576|S|4|21.61|0|4
C|INBX|20260129|09:52:37.489830|S|1|74.64|0|1
C|INBX|20260129|09:53:37.514529|S|1|74.6|0|1
C|INBX|20260129|09:54:32.959281|S|1|74.65|0|1
C|INBX|20260129|09:54:46.854617|S|1|74.7|0|1
C|INBX|20260129|10:02:52.589961|S|1|73.95|0|1
C|INBX|20260129|10:02:59.096757|S|1|73.95|0|1
C|INBX|20260129|10:04:18.154586|S|1|74.15|0|1
C|INBX|20260129|10:04:31.142599|S|50|74.21|0|50
C|INBX|20260129|10:04:39.340318|S|1|74.2|0|1
C|INBX|20260129|10:05:37.117336|S|1|74.25|0|1
C|INBX|20260129|10:05:47.161036|S|1|74.17|0|1
C|INBX|20260129|10:05:47.161956|S|2|74.17|0|2
C|INBX|20260129|10:17:31.334822|S|1|74.15|0|1
C|INBX|20260129|10:17:40.229176|S|1|74.15|0|1
C|INBX|20260129|10:17:48.990125|S|5|74.15|0|5
C|INBX|20260129|10:18:07.492725|S|11|74.15|0|11
C|INBX|20260129|10:18:25.892498|S|11|74.15|0|11
C|INBX|20260129|10:18:25.892499|S|12|74.15|0|12
C|INBX|20260129|10:18:33.379189|S|13|74.15|0|13
C|INBX|20260129|10:18:52.516600|S|1|74.11|0|1
C|INBX|20260129|10:18:57.116359|S|11|74.13|0|11
C|INBX|20260129|10:19:01.089795|S|1|74.11|0|1
C|INBX|20260129|10:19:20.490294|S|1|74.3|0|1
C|INBX|20260129|10:19:58.238519|S|1|74.25|0|1
C|INBX|20260129|10:20:02.494546|S|1|74.35|0|1
C|INBX|20260129|10:20:22.648973|S|1|74.4|0|1
C|INBX|20260129|10:20:53.964572|S|1|74.8|0|1
C|INBX|20260129|10:20:59.737793|S|1|74.8|0|1
C|INBX|20260129|10:21:33.089738|S|3|75|0|3
C|INBX|20260129|10:42:32.488118|S|1|74.08|0|1
C|INBX|20260129|11:06:38.780581|S|1|73.4|0|1
C|INBX|20260129|11:06:52.890601|S|1|73.25|0|1
C|INBX|20260129|11:07:09.780991|S|2|73.21|0|2
C|INBX|20260129|11:07:18.245564|S|2|73.13|0|2
C|INBX|20260129|11:07:43.839500|S|3|73.14|0|3
C|INBX|20260129|11:08:07.844084|S|1|73.29|0|1
C|INBX|20260129|11:08:24.992988|S|1|73.14|0|1
C|INBX|20260129|11:09:04.091319|S|1|73.25|0|1
C|INBX|20260129|11:09:43.241934|S|2|73.2|0|2
C|INBX|20260129|11:10:17.239288|S|2|73.21|0|2
C|INBX|20260129|11:10:21.339654|S|1|73.18|0|1
C|INBX|20260129|11:10:36.342247|S|2|73.13|0|2
C|INBX|20260129|11:10:54.638327|S|1|73.21|0|1
C|INBX|20260129|11:10:57.558947|S|1|73.22|0|1
C|INBX|20260129|11:11:01.738493|S|5|73.24|0|5
C|INBX|20260129|11:11:06.089489|S|5|73.3|0|5
C|INBX|20260129|11:11:07.244571|S|1|73.3|0|1
C|INBX|20260129|11:11:07.958237|S|5|73.24|0|5
C|INBX|20260129|11:11:11.466851|S|5|73.39|0|5
C|INBX|20260129|11:11:38.991163|S|5|73.28|0|5
C|INBX|20260129|11:11:39.740931|S|44|73.21|0|44
C|INBX|20260129|11:11:50.255620|S|12|73.28|0|12
C|INBX|20260129|11:12:56.519381|S|99|73.64|0|99
C|INBX|20260129|11:15:59.489547|S|10|73.59|0|10
C|INBX|20260129|11:16:06.393489|S|40|73.59|0|40
C|INBX|20260129|11:16:27.840253|S|50|73.62|0|50
C|INBX|20260129|11:16:33.492601|S|10|73.66|0|10
C|INBX|20260129|11:19:30.638561|S|3|73.46|0|3
C|INBX|20260129|11:20:48.340872|S|44|73.38|0|44
C|INBX|20260129|11:34:49.310624|S|1|73.13|0|1
C|INBX|20260129|11:34:49.310667|S|1|73.1|0|1
C|INBX|20260129|11:35:15.574945|S|1|73.05|0|1
C|INBX|20260129|11:47:23.739999|S|1|73.16|0|1
C|INBX|20260129|11:50:18.239742|S|1|73.37|0|1
C|INBX|20260129|11:50:18.239976|S|1|73.38|0|1
C|INBX|20260129|11:51:49.089534|S|2|73.37|0|2
C|INBX|20260129|11:52:13.851411|S|36|73.35|0|36
C|INBX|20260129|11:52:13.851787|S|8|73.35|0|8
C|INBX|20260129|11:55:00.989017|S|3|73.4|0|3
C|INBX|20260129|12:15:40.207160|S|300|74.35|0|300
C|INBX|20260129|12:17:42.373803|S|14|74.5|0|14
C|INBX|20260129|12:21:10.859096|S|1|74.47|0|1
C|INBX|20260129|12:22:06.065938|S|6|74.71|0|6
C|INBX|20260129|12:24:25.246527|S|1|74.65|0|1
C|INBX|20260129|12:25:01.090680|S|1|74.5|0|1
C|INBX|20260129|12:32:02.840240|S|1|74.54|0|1
C|INBX|20260129|14:37:16.685488|S|1|73.055|0|1
C|INBX|20260129|15:39:37.022454|S|1|73.7|0|1
C|INCO|20260129|11:22:21.745751|S|100|60.46|0|100
C|INCY|20260129|09:50:14.641657|S|100|101.04|0|100
C|INCY|20260129|11:19:58.606915|S|1|101.045|0|1
C|INCY|20260129|11:33:00.275710|S|50|101.03|0|50
C|INCY|20260129|11:33:00.275710|S|14|101.02|0|14
C|INCY|20260129|11:43:19.246755|S|43|100.99|0|43
C|INCY|20260129|11:43:48.215530|S|27|101|0|27
C|INCY|20260129|11:43:48.215530|S|16|101|0|16
C|INCY|20260129|11:51:42.126535|S|22|101.36|0|22
C|INCY|20260129|11:54:36.370221|S|30|101.36|0|30
C|INCY|20260129|12:02:58.264291|S|24|101.42|0|24
C|INCY|20260129|12:08:06.662989|S|23|101.44|0|23
C|INCY|20260129|12:47:24.081970|S|100|101.335|0|100
C|INCY|20260129|13:19:33.848769|S|100|101.23|0|100
C|INCY|20260129|13:19:33.848769|S|100|101.23|0|100
C|INCY|20260129|14:02:33.146457|S|5|101.14|0|5
C|INCY|20260129|14:02:33.146539|S|3|101.14|0|3
C|INCY|20260129|14:48:34.473715|S|6|101.25|0|6
C|INCY|20260129|15:50:10.045674|S|100|101.09|0|100
C|INCY|20260129|15:53:10.565376|S|27|101.13|0|27
C|INCY|20260129|15:54:20.285311|S|100|101.17|0|100
C|INCY|20260129|15:55:02.051902|S|100|101.11|0|100
C|INCY|20260129|15:59:54.984386|S|1|101.07|0|1
C|IND|20260129|12:30:47.298268|S|100|23.78|0|100
C|IND|20260129|13:16:56.754134|S|50|23.86|0|50
C|INDA|20260129|09:31:37.545209|S|100|51.72|0|100
C|INDA|20260129|09:31:49.881058|S|100|51.74|0|100
C|INDA|20260129|09:31:57.705747|S|26|51.74|0|26
C|INDA|20260129|09:31:57.706399|S|100|51.75|0|100
C|INDA|20260129|09:32:40.579173|S|26|51.75|0|26
C|INDA|20260129|09:32:45.799445|S|100|51.76|0|100
C|INDA|20260129|09:33:52.024034|S|100|51.74|0|100
C|INDA|20260129|09:35:25.399969|S|100|51.73|0|100
C|INDA|20260129|09:35:30.004624|S|11|51.73|0|11
C|INDA|20260129|09:37:01.871818|S|39|51.73|0|39
C|INDA|20260129|09:37:01.871919|S|100|51.72|0|100
C|INDA|20260129|09:37:11.342397|S|100|51.72|0|100
C|INDA|20260129|09:37:11.342397|S|29|51.72|0|29
C|INDA|20260129|09:37:12.912494|S|100|51.72|0|100
C|INDA|20260129|09:37:15.636920|S|100|51.72|0|100
C|INDA|20260129|09:37:19.161175|S|100|51.72|0|100
C|INDA|20260129|09:37:21.670053|S|100|51.72|0|100
C|INDA|20260129|09:37:23.497034|S|100|51.72|0|100
C|INDA|20260129|09:37:24.715176|S|100|51.72|0|100
C|INDA|20260129|09:37:26.339859|S|100|51.72|0|100
C|INDA|20260129|09:37:35.556795|S|100|51.72|0|100
C|INDA|20260129|09:37:39.237631|S|100|51.72|0|100
C|INDA|20260129|09:37:42.362107|S|129|51.725|0|129
C|INDA|20260129|09:40:07.230083|S|200|51.76|0|200
C|INDA|20260129|09:40:28.215068|S|200|51.76|0|200
C|INDA|20260129|09:41:11.974446|S|9|51.76|0|9
C|INDA|20260129|09:41:11.974446|S|100|51.76|0|100
C|INDA|20260129|09:41:13.774628|S|100|51.76|0|100
C|INDA|20260129|09:41:15.667928|S|100|51.76|0|100
C|INDA|20260129|09:41:17.592401|S|100|51.76|0|100
C|INDA|20260129|09:41:19.573291|S|200|51.77|0|200
C|INDA|20260129|09:41:19.573395|S|100|51.76|0|100
C|INDA|20260129|09:41:20.959286|S|129|51.76|0|129
C|INDA|20260129|09:41:22.693839|S|18|51.76|0|18
C|INDA|20260129|09:41:22.693839|S|100|51.76|0|100
C|INDA|20260129|09:41:24.726713|S|97|51.76|0|97
C|INDA|20260129|09:44:03.239158|S|11|51.76|0|11
C|INDA|20260129|09:44:03.239158|S|7|51.76|0|7
C|INDA|20260129|09:48:56.651265|S|200|51.73|0|200
C|INDA|20260129|09:50:13.174472|S|21|51.72|0|21
C|INDA|20260129|09:50:13.174472|S|12|51.72|0|12
C|INDA|20260129|09:52:29.208936|S|26|51.7|0|26
C|INDA|20260129|09:54:38.549760|E|6|51.7|0|6
C|INDA|20260129|10:01:08.541725|S|98|51.65|0|98
C|INDA|20260129|10:03:46.211292|S|100|51.61|0|100
C|INDA|20260129|10:04:05.272978|S|100|51.61|0|100
C|INDA|20260129|10:04:06.396212|S|100|51.61|0|100
C|INDA|20260129|10:07:27.453918|S|100|51.59|0|100
C|INDA|20260129|10:16:44.161928|S|100|51.535|0|100
C|INDA|20260129|10:17:00.382124|S|100|51.55|0|100
C|INDA|20260129|10:17:58.953231|S|100|51.51|0|100
C|INDA|20260129|10:19:03.232227|S|200|51.55|0|200
C|INDA|20260129|10:23:05.004926|S|5|51.55|0|5
C|INDA|20260129|10:28:18.951778|S|82|51.49|0|82
C|INDA|20260129|10:30:32.101805|S|100|51.48|0|100
C|INDA|20260129|10:32:25.189684|S|100|51.47|0|100
C|INDA|20260129|10:37:10.298919|S|10|51.45|0|10
C|INDA|20260129|10:37:17.514992|S|100|51.45|0|100
C|INDA|20260129|10:38:32.549349|S|31|51.46|0|31
C|INDA|20260129|10:39:28.095306|S|1|51.45|0|1
C|INDA|20260129|10:39:28.721489|S|7|51.45|0|7
C|INDA|20260129|10:47:51.523861|E|13|51.4|0|13
C|INDA|20260129|10:51:48.351968|S|75|51.35|0|75
C|INDA|20260129|10:53:09.130722|S|100|51.31|0|100
C|INDA|20260129|10:55:01.528136|S|62|51.3|0|62
C|INDA|20260129|10:55:03.678907|S|82|51.3|0|82
C|INDA|20260129|11:01:35.070034|S|300|51.32|0|300
C|INDA|20260129|11:03:56.501046|S|100|51.33|0|100
C|INDA|20260129|11:03:56.501046|S|300|51.33|0|300
C|INDA|20260129|11:05:06.304685|S|300|51.34|0|300
C|INDA|20260129|11:07:50.509079|S|100|51.34|0|100
C|INDA|20260129|11:08:36.079169|S|22|51.34|0|22
C|INDA|20260129|11:09:08.176518|S|300|51.35|0|300
C|INDA|20260129|11:09:08.176518|S|100|51.35|0|100
C|INDA|20260129|11:09:16.419230|S|100|51.345|0|100
C|INDA|20260129|11:09:16.423868|S|100|51.345|0|100
C|INDA|20260129|11:09:23.198799|S|100|51.36|0|100
C|INDA|20260129|11:18:09.758381|S|58|51.44|0|58
C|INDA|20260129|11:20:12.859298|S|38|51.44|0|38
C|INDA|20260129|11:22:00.211931|S|100|51.45|0|100
C|INDA|20260129|11:22:01.476544|S|100|51.45|0|100
C|INDA|20260129|11:22:27.073633|S|43|51.44|0|43
C|INDA|20260129|11:26:39.665517|S|200|51.48|0|200
C|INDA|20260129|11:27:34.339587|S|26|51.48|0|26
C|INDA|20260129|11:28:28.459099|S|24|51.48|0|24
C|INDA|20260129|11:33:03.078742|S|116|51.5|0|116
C|INDA|20260129|11:36:24.947486|S|129|51.47|0|129
C|INDA|20260129|11:36:26.807071|S|55|51.47|0|55
C|INDA|20260129|11:45:12.059442|S|5|51.49|0|5
C|INDA|20260129|11:48:04.927720|S|20|51.51|0|20
C|INDA|20260129|11:49:53.237829|S|77|51.5|0|77
C|INDA|20260129|11:50:15.235698|S|3|51.49|0|3
C|INDA|20260129|11:50:18.934435|S|129|51.49|0|129
C|INDA|20260129|11:50:28.190346|S|31|51.5|0|31
C|INDA|20260129|11:50:28.190346|S|98|51.5|0|98
C|INDA|20260129|11:50:29.299617|S|129|51.5|0|129
C|INDA|20260129|11:51:05.888000|S|129|51.49|0|129
C|INDA|20260129|11:51:07.487560|S|129|51.49|0|129
C|INDA|20260129|11:51:10.046653|S|129|51.49|0|129
C|INDA|20260129|11:53:11.124005|S|20|51.47|0|20
C|INDA|20260129|11:59:34.013576|S|100|51.5|0|100
C|INDA|20260129|12:10:32.866115|S|26|51.545|0|26
C|INDA|20260129|12:13:12.743158|S|23|51.55|0|23
C|INDA|20260129|12:29:00.020870|S|24|51.56|0|24
C|INDA|20260129|12:38:40.363316|S|300|51.59|0|300
C|INDA|20260129|12:38:40.363317|S|100|51.59|0|100
C|INDA|20260129|12:44:01.860978|S|21|51.55|0|21
C|INDA|20260129|13:01:07.708106|S|22|51.495|0|22
C|INDA|20260129|13:07:27.170694|S|100|51.53|0|100
C|INDA|20260129|13:10:34.643599|S|100|51.54|0|100
C|INDA|20260129|13:10:34.643599|S|100|51.54|0|100
C|INDA|20260129|13:14:50.542153|S|9|51.56|0|9
C|INDA|20260129|13:14:50.542153|S|18|51.56|0|18
C|INDA|20260129|13:17:14.911351|S|19|51.56|0|19
C|INDA|20260129|13:20:28.529067|S|20|51.565|0|20
C|INDA|20260129|13:22:13.834314|S|22|51.565|0|22
C|INDA|20260129|13:25:12.322906|S|20|51.575|0|20
C|INDA|20260129|13:25:43.126187|S|20|51.575|0|20
C|INDA|20260129|13:28:03.138554|S|5|51.57|0|5
C|INDA|20260129|13:28:03.138554|S|3|51.57|0|3
C|INDA|20260129|13:28:03.138555|S|7|51.57|0|7
C|INDA|20260129|13:29:13.105119|S|20|51.585|0|20
C|INDA|20260129|13:30:11.269276|S|16|51.58|0|16
C|INDA|20260129|13:30:33.567960|S|8|51.57|0|8
C|INDA|20260129|13:32:17.957414|S|20|51.59|0|20
C|INDA|20260129|13:34:39.597334|S|20|51.6|0|20
C|INDA|20260129|13:34:39.597334|S|21|51.6|0|21
C|INDA|20260129|13:37:56.415420|S|20|51.64|0|20
C|INDA|20260129|13:40:03.208085|S|22|51.635|0|22
C|INDA|20260129|13:40:03.208086|S|20|51.635|0|20
C|INDA|20260129|13:47:28.481393|S|5|51.64|0|5
C|INDA|20260129|13:47:31.482296|S|31|51.64|0|31
C|INDA|20260129|13:49:17.603461|S|3|51.65|0|3
C|INDA|20260129|13:54:03.285010|S|11|51.64|0|11
C|INDA|20260129|13:54:03.285010|S|9|51.64|0|9
C|INDA|20260129|13:55:42.416534|S|22|51.645|0|22
C|INDA|20260129|13:57:30.906077|S|10|51.64|0|10
C|INDA|20260129|13:59:09.102984|S|23|51.645|0|23
C|INDA|20260129|14:00:03.467473|S|11|51.63|0|11
C|INDA|20260129|14:00:03.467473|S|7|51.63|0|7
C|INDA|20260129|14:00:45.381356|S|100|51.64|0|100
C|INDA|20260129|14:02:06.251245|S|26|51.64|0|26
C|INDA|20260129|14:08:18.048260|S|186|51.66|0|186
C|INDA|20260129|14:08:37.655348|S|186|51.66|0|186
C|INDA|20260129|14:08:37.655348|S|314|51.66|0|314
C|INDA|20260129|14:34:32.584371|S|22|51.605|0|22
C|INDA|20260129|14:35:15.041641|S|24|51.61|0|24
C|INDA|20260129|14:50:56.175903|S|21|51.605|0|21
C|INDA|20260129|14:50:58.751904|S|23|51.605|0|23
C|INDA|20260129|14:51:10.351644|S|24|51.605|0|24
C|INDA|20260129|14:53:09.612011|S|2|51.61|0|2
C|INDA|20260129|14:53:35.412244|S|7|51.6|0|7
C|INDA|20260129|14:53:35.412245|S|9|51.6|0|9
C|INDA|20260129|14:53:35.412245|S|77|51.6|0|77
C|INDA|20260129|14:53:35.412245|S|7|51.6|0|7
C|INDA|20260129|14:59:01.579876|S|14|51.59|0|14
C|INDA|20260129|15:00:13.409351|S|100|51.57|0|100
C|INDA|20260129|15:00:13.409351|S|219|51.57|0|219
C|INDA|20260129|15:00:16.638905|S|4|51.575|0|4
C|INDA|20260129|15:00:41.697029|S|100|51.58|0|100
C|INDA|20260129|15:02:09.930800|S|20|51.6|0|20
C|INDA|20260129|15:03:35.019078|S|129|51.61|0|129
C|INDA|20260129|15:03:35.019140|S|23|51.6|0|23
C|INDA|20260129|15:03:35.214039|S|23|51.6|0|23
C|INDA|20260129|15:12:03.095202|S|100|51.61|0|100
C|INDA|20260129|15:12:05.711817|S|100|51.61|0|100
C|INDA|20260129|15:17:37.275706|S|24|51.59|0|24
C|INDA|20260129|15:18:48.727802|S|100|51.59|0|100
C|INDA|20260129|15:23:33.110618|S|12|51.59|0|12
C|INDA|20260129|15:23:33.110618|S|19|51.59|0|19
C|INDA|20260129|15:24:12.889623|S|100|51.6|0|100
C|INDA|20260129|15:24:15.245880|S|100|51.6|0|100
C|INDA|20260129|15:24:15.246305|S|100|51.6|0|100
C|INDA|20260129|15:24:15.247218|S|100|51.6|0|100
C|INDA|20260129|15:24:19.646655|S|100|51.6|0|100
C|INDA|20260129|15:24:21.013939|S|100|51.6|0|100
C|INDA|20260129|15:26:27.811209|S|1|51.6|0|1
C|INDA|20260129|15:28:12.094775|S|48|51.585|0|48
C|INDA|20260129|15:29:36.842704|S|44|51.585|0|44
C|INDA|20260129|15:31:06.197681|S|26|51.585|0|26
C|INDA|20260129|15:33:53.618401|S|30|51.585|0|30
C|INDA|20260129|15:36:16.705767|S|24|51.585|0|24
C|INDA|20260129|15:42:00.381750|S|30|51.605|0|30
C|INDA|20260129|15:46:34.437394|S|24|51.615|0|24
C|INDA|20260129|15:54:00.780883|S|200|51.63|0|200
C|INDA|20260129|15:54:05.003653|S|100|51.63|0|100
C|INDA|20260129|15:54:05.003653|S|7|51.63|0|7
C|INDA|20260129|15:54:05.003654|S|25|51.63|0|25
C|INDA|20260129|15:54:30.003774|S|2|51.63|0|2
C|INDA|20260129|15:54:30.003774|S|300|51.63|0|300
C|INDA|20260129|15:54:55.003722|S|300|51.63|0|300
C|INDA|20260129|15:55:55.451975|S|300|51.645|0|300
C|INDA|20260129|15:58:55.583521|S|100|51.645|0|100
C|INDA|20260129|15:58:56.385709|S|78|51.64|0|78
C|INDA|20260129|15:58:56.385709|S|22|51.645|0|22
C|INDA|20260129|15:59:26.372842|S|71|51.63|0|71
C|INDA|20260129|15:59:37.612974|S|100|51.635|0|100
C|INDA|20260129|15:59:42.314316|S|300|51.64|0|300
C|INDA|20260129|15:59:42.316263|S|300|51.64|0|300
C|INDA|20260129|15:59:42.316263|S|100|51.64|0|100
C|INDA|20260129|15:59:49.289698|S|200|51.645|0|200
C|INDA|20260129|15:59:49.289699|S|190|51.645|0|190
C|INDA|20260129|15:59:51.342849|S|53|51.645|0|53
C|INDA|20260129|15:59:56.617180|S|41|51.65|0|41
C|INDB|20260129|10:55:35.799335|S|1|80.57|0|1
C|INDB|20260129|11:24:40.142483|S|1|80.2|0|1
C|INDB|20260129|12:22:57.186006|S|101|80.33|0|101
C|INDB|20260129|12:32:46.670387|S|17|80.23|0|17
C|INDB|20260129|12:53:50.373456|S|10|79.89|0|10
C|INDB|20260129|12:53:50.373456|S|77|79.89|0|77
C|INDB|20260129|13:44:52.911978|S|1|80|0|1
C|INDB|20260129|13:46:31.677145|S|4|80.01|0|4
C|INDB|20260129|13:47:35.096635|S|4|80|0|4
C|INDB|20260129|13:48:21.456590|S|4|80|0|4
C|INDB|20260129|13:49:46.677042|S|4|80|0|4
C|INDB|20260129|13:50:57.797195|S|4|80|0|4
C|INDB|20260129|13:50:57.797262|S|76|80|0|76
C|INDB|20260129|13:51:25.285085|S|100|79.96|0|100
C|INDB|20260129|13:52:17.276853|S|4|79.95|0|4
C|INDB|20260129|13:54:50.335826|S|100|79.95|0|100
C|INDB|20260129|13:59:54.162895|S|100|79.81|0|100
C|INDB|20260129|14:15:29.752987|S|100|79.92|0|100
C|INDB|20260129|14:15:44.232002|S|4|79.9|0|4
C|INDB|20260129|14:15:44.232281|S|296|79.9|0|296
C|INDB|20260129|14:18:54.796709|S|16|79.9|0|16
C|INDB|20260129|14:19:49.386326|S|7|79.89|0|7
C|INDB|20260129|14:30:25.874598|S|600|80|0|600
C|INDB|20260129|14:30:46.657435|S|2|80.01|0|2
C|INDB|20260129|14:58:27.376366|S|17|80.28|0|17
C|INDB|20260129|15:49:59.056938|S|100|80.365|0|100
C|INDB|20260129|15:59:38.122188|S|26|80.55|0|26
C|INDB|20260129|15:59:54.569728|S|1|80.51|0|1
C|INDI|20260129|09:35:08.410357|S|9|4.24|0|9
C|INDI|20260129|10:02:20.550263|S|100|4.21|0|100
C|INDI|20260129|10:02:24.060058|S|100|4.21|0|100
C|INDI|20260129|10:11:04.648613|S|43|4.21|0|43
C|INDI|20260129|10:11:10.037334|S|100|4.21|0|100
C|INDI|20260129|10:11:14.930896|S|100|4.21|0|100
C|INDI|20260129|10:17:26.686987|S|90|4.18|0|90
C|INDI|20260129|10:20:47.626773|S|15|4.16|0|15
C|INDI|20260129|10:29:56.034983|S|48|4.16|0|48
C|INDI|20260129|10:32:51.879002|S|8|4.15|0|8
C|INDI|20260129|10:32:52.047111|S|472|4.15|0|472
C|INDI|20260129|10:45:12.093949|S|8|4.1|0|8
C|INDI|20260129|10:45:12.093972|S|11|4.1|0|11
C|INDI|20260129|10:45:12.093972|S|78|4.1|0|78
C|INDI|20260129|10:45:41.438816|S|7|4.13|0|7
C|INDI|20260129|10:50:50.172228|S|15|4.12|0|15
C|INDI|20260129|10:51:33.928635|S|5|4.11|0|5
C|INDI|20260129|10:57:19.338111|S|100|4.11|0|100
C|INDI|20260129|10:59:12.421135|S|100|4.11|0|100
C|INDI|20260129|11:04:04.439580|S|100|4.11|0|100
C|INDI|20260129|11:04:04.446203|S|35|4.11|0|35
C|INDI|20260129|11:05:21.827620|S|98|4.11|0|98
C|INDI|20260129|11:05:21.827620|S|2|4.11|0|2
C|INDI|20260129|11:08:24.275926|S|95|4.1|0|95
C|INDI|20260129|11:09:10.316943|S|5|4.11|0|5
C|INDI|20260129|11:15:17.014309|S|13|4.16|0|13
C|INDI|20260129|11:18:26.148182|S|6|4.17|0|6
C|INDI|20260129|11:23:48.055084|S|46|4.17|0|46
C|INDI|20260129|11:31:20.216689|S|11|4.19|0|11
C|INDI|20260129|11:35:18.075396|S|11|4.19|0|11
C|INDI|20260129|11:38:46.315633|S|65|4.18|0|65
C|INDI|20260129|11:41:34.408911|S|11|4.2|0|11
C|INDI|20260129|11:45:12.751601|S|11|4.205|0|11
C|INDI|20260129|11:49:34.023843|S|107|4.215|0|107
C|INDI|20260129|11:59:46.082001|S|4|4.23|0|4
C|INDI|20260129|12:05:44.537535|S|200|4.215|0|200
C|INDI|20260129|12:07:18.183165|S|100|4.21|0|100
C|INDI|20260129|12:08:54.156036|S|100|4.22|0|100
C|INDI|20260129|12:10:16.137563|S|5|4.21|0|5
C|INDI|20260129|12:13:09.668051|S|39|4.23|0|39
C|INDI|20260129|12:14:32.921047|S|40|4.23|0|40
C|INDI|20260129|12:15:39.739358|S|5|4.23|0|5
C|INDI|20260129|12:17:32.116285|S|9|4.23|0|9
C|INDI|20260129|12:17:34.107386|S|16|4.23|0|16
C|INDI|20260129|12:20:09.582341|S|58|4.24|0|58
C|INDI|20260129|12:20:09.746963|S|100|4.245|0|100
C|INDI|20260129|12:27:43.126283|S|200|4.245|0|200
C|INDI|20260129|12:28:00.126012|S|100|4.25|0|100
C|INDI|20260129|12:29:25.346243|S|200|4.235|0|200
C|INDI|20260129|12:31:13.739323|S|100|4.24|0|100
C|INDI|20260129|12:31:41.571870|S|60|4.24|0|60
C|INDI|20260129|12:38:04.819081|S|100|4.25|0|100
C|INDI|20260129|12:38:38.070875|S|88|4.26|0|88
C|INDI|20260129|12:41:24.140652|S|32|4.25|0|32
C|INDI|20260129|12:44:03.614101|S|5|4.25|0|5
C|INDI|20260129|12:48:20.288224|S|70|4.25|0|70
C|INDI|20260129|12:48:20.288224|S|30|4.25|0|30
C|INDI|20260129|12:49:03.260414|S|23|4.25|0|23
C|INDI|20260129|12:54:50.693561|S|5|4.23|0|5
C|INDI|20260129|12:55:46.896025|S|5|4.23|0|5
C|INDI|20260129|12:56:33.548645|S|100|4.22|0|100
C|INDI|20260129|13:00:05.509749|S|100|4.22|0|100
C|INDI|20260129|13:00:24.275963|S|91|4.23|0|91
C|INDI|20260129|13:03:31.124473|S|5|4.23|0|5
C|INDI|20260129|13:07:15.608706|S|78|4.23|0|78
C|INDI|20260129|13:15:16.707776|S|3|4.24|0|3
C|INDI|20260129|13:19:09.480804|S|100|4.24|0|100
C|INDI|20260129|13:24:55.301079|S|5|4.23|0|5
C|INDI|20260129|13:30:33.148467|S|1|4.21|0|1
C|INDI|20260129|13:30:33.148467|S|12|4.21|0|12
C|INDI|20260129|13:31:12.853290|S|100|4.2|0|100
C|INDI|20260129|13:39:25.834739|S|5|4.22|0|5
C|INDI|20260129|13:39:58.403787|S|6|4.24|0|6
C|INDI|20260129|13:41:13.162364|S|100|4.22|0|100
C|INDI|20260129|13:41:24.545406|S|100|4.22|0|100
C|INDI|20260129|13:41:24.616525|S|67|4.22|0|67
C|INDI|20260129|13:44:32.996262|S|5|4.21|0|5
C|INDI|20260129|13:44:32.996262|S|5|4.21|0|5
C|INDI|20260129|13:56:40.155522|S|5|4.23|0|5
C|INDI|20260129|14:02:23.516725|S|100|4.23|0|100
C|INDI|20260129|14:16:12.703885|S|100|4.235|0|100
C|INDI|20260129|14:16:12.718123|S|100|4.235|0|100
C|INDI|20260129|14:24:19.630024|S|5|4.24|0|5
C|INDI|20260129|14:24:38.048962|S|31|4.24|0|31
C|INDI|20260129|14:27:13.746299|S|100|4.24|0|100
C|INDI|20260129|14:30:10.134837|S|100|4.24|0|100
C|INDI|20260129|14:30:10.170960|S|100|4.22|0|100
C|INDI|20260129|14:30:10.173362|S|105|4.23|0|105
C|INDI|20260129|14:30:10.236298|S|5|4.23|0|5
C|INDI|20260129|14:30:11.308370|S|200|4.225|0|200
C|INDI|20260129|14:31:17.049049|S|100|4.19|0|100
C|INDI|20260129|14:31:17.049049|S|100|4.19|0|100
C|INDI|20260129|14:31:19.532619|S|100|4.19|0|100
C|INDI|20260129|14:31:22.810714|S|100|4.19|0|100
C|INDI|20260129|14:31:25.086601|S|1|4.2|0|1
C|INDI|20260129|14:31:25.086601|S|100|4.2|0|100
C|INDI|20260129|14:32:08.716161|S|10|4.19|0|10
C|INDI|20260129|14:35:14.162187|S|1|4.2|0|1
C|INDI|20260129|14:41:08.010693|S|5|4.21|0|5
C|INDI|20260129|14:41:08.010818|S|5|4.21|0|5
C|INDI|20260129|14:42:37.262336|S|2|4.22|0|2
C|INDI|20260129|14:44:20.428561|S|5|4.21|0|5
C|INDI|20260129|14:44:44.481210|S|105|4.205|0|105
C|INDI|20260129|14:46:43.454083|S|5|4.21|0|5
C|INDI|20260129|14:50:21.090399|S|100|4.2|0|100
C|INDI|20260129|14:50:21.090399|S|100|4.2|0|100
C|INDI|20260129|14:52:02.102828|S|5|4.2|0|5
C|INDI|20260129|14:52:02.102828|S|5|4.2|0|5
C|INDI|20260129|14:52:02.102828|S|5|4.2|0|5
C|INDI|20260129|14:54:06.385379|S|100|4.2|0|100
C|INDI|20260129|14:54:06.394972|S|9|4.2|0|9
C|INDI|20260129|14:54:06.394972|S|100|4.2|0|100
C|INDI|20260129|14:55:36.711704|S|5|4.21|0|5
C|INDI|20260129|14:56:07.496045|S|5|4.2|0|5
C|INDI|20260129|14:56:07.496046|S|5|4.2|0|5
C|INDI|20260129|14:58:36.541272|S|5|4.2|0|5
C|INDI|20260129|14:58:36.541273|S|5|4.2|0|5
C|INDI|20260129|15:04:33.731221|S|5|4.19|0|5
C|INDI|20260129|15:04:33.731221|S|3|4.19|0|3
C|INDI|20260129|15:04:56.724894|S|8|4.18|0|8
C|INDI|20260129|15:04:56.794034|S|6|4.18|0|6
C|INDI|20260129|15:06:27.713486|S|6|4.19|0|6
C|INDI|20260129|15:06:27.713486|S|100|4.19|0|100
C|INDI|20260129|15:06:28.822793|S|100|4.19|0|100
C|INDI|20260129|15:06:40.286862|S|100|4.19|0|100
C|INDI|20260129|15:08:41.114085|S|100|4.2|0|100
C|INDI|20260129|15:08:49.089485|S|8|4.19|0|8
C|INDI|20260129|15:08:49.089486|S|8|4.19|0|8
C|INDI|20260129|15:08:53.671497|S|5|4.19|0|5
C|INDI|20260129|15:10:02.274874|S|300|4.185|0|300
C|INDI|20260129|15:13:24.904152|S|5|4.18|0|5
C|INDI|20260129|15:13:45.936206|S|100|4.19|0|100
C|INDI|20260129|15:13:45.936206|S|100|4.19|0|100
C|INDI|20260129|15:14:21.007089|S|100|4.18|0|100
C|INDI|20260129|15:15:41.470014|S|5|4.18|0|5
C|INDI|20260129|15:18:27.372361|S|22|4.2|0|22
C|INDI|20260129|15:18:27.764924|S|389|4.215|0|389
C|INDI|20260129|15:18:27.764982|S|11|4.215|0|11
C|INDI|20260129|15:24:29.099635|S|100|4.2|0|100
C|INDI|20260129|15:24:29.099635|S|100|4.2|0|100
C|INDI|20260129|15:24:34.415927|S|100|4.2|0|100
C|INDI|20260129|15:25:22.846847|S|100|4.2|0|100
C|INDI|20260129|15:33:01.689816|S|18|4.19|0|18
C|INDI|20260129|15:33:25.227913|S|11|4.19|0|11
C|INDI|20260129|15:38:49.096213|S|3|4.21|0|3
C|INDI|20260129|15:38:50.098512|S|3|4.21|0|3
C|INDI|20260129|15:39:22.977982|S|100|4.22|0|100
C|INDI|20260129|15:42:38.306060|S|32|4.23|0|32
C|INDI|20260129|15:44:05.540801|S|11|4.23|0|11
C|INDI|20260129|15:45:16.935706|S|100|4.23|0|100
C|INDI|20260129|15:46:41.738954|S|5|4.23|0|5
C|INDI|20260129|15:47:26.726848|S|389|4.235|0|389
C|INDI|20260129|15:47:26.726917|S|11|4.235|0|11
C|INDI|20260129|15:49:25.703554|S|11|4.22|0|11
C|INDI|20260129|15:50:10.037252|S|42|4.25|0|42
C|INDI|20260129|15:54:50.774936|S|200|4.26|0|200
C|INDI|20260129|15:54:50.774954|S|200|4.26|0|200
C|INDI|20260129|15:55:03.045490|S|400|4.295|0|400
C|INDI|20260129|15:56:13.755515|S|3|4.31|0|3
C|INDI|20260129|15:57:11.704479|S|3|4.305|0|3
C|INDI|20260129|15:57:12.527712|S|3|4.305|0|3
C|INDI|20260129|15:57:12.528651|S|3|4.31|0|3
C|INDI|20260129|15:57:54.228442|S|100|4.3|0|100
C|INDI|20260129|15:57:59.906342|S|59|4.3|0|59
C|INDI|20260129|15:58:09.708149|S|100|4.295|0|100
C|INDI|20260129|15:58:35.013425|S|4|4.29|0|4
C|INDI|20260129|15:58:35.013426|S|5|4.29|0|5
C|INDI|20260129|15:58:35.013426|S|96|4.29|0|96
C|INDI|20260129|15:58:35.013441|S|395|4.29|0|395
C|INDI|20260129|15:59:35.131612|S|1|4.29|0|1
C|INDI|20260129|15:59:48.116666|S|29|4.285|0|29
C|INDI|20260129|15:59:48.657706|S|79|4.285|0|79
C|INDI|20260129|15:59:49.537281|S|13|4.285|0|13
C|INDI|20260129|15:59:50.261934|S|17|4.285|0|17
C|INDI|20260129|15:59:50.629241|S|232|4.285|0|232
C|INDI|20260129|15:59:50.629241|S|268|4.285|0|268
C|INDI|20260129|15:59:55.617266|S|54|4.285|0|54
C|INDI|20260129|15:59:55.933405|S|37|4.285|0|37
C|INDL|20260129|15:59:49.288811|S|198|51.53|0|198
C|INDO|20260129|09:32:15.216423|S|100|5.225|0|100
C|INDO|20260129|09:32:27.272892|S|100|5.25|0|100
C|INDO|20260129|09:36:09.013646|S|100|5|0|100
C|INDO|20260129|09:38:13.466452|S|100|4.96|0|100
C|INDO|20260129|09:38:13.640910|S|100|4.96|0|100
C|INDO|20260129|09:38:32.413616|S|100|4.955|0|100
C|INDO|20260129|09:49:07.236025|S|100|5.06|0|100
C|INDO|20260129|09:49:16.114045|S|100|5.05|0|100
C|INDO|20260129|09:59:41.302489|S|100|5.02|0|100
C|INDO|20260129|10:09:05.785161|S|74|4.985|0|74
C|INDO|20260129|10:15:48.637137|S|250|4.925|0|250
C|INDO|20260129|10:17:13.859751|S|13|4.89|0|13
C|INDO|20260129|10:24:05.973353|S|34|4.66|0|34
C|INDO|20260129|10:24:05.974768|S|200|4.66|0|200
C|INDO|20260129|10:24:05.989100|S|9|4.64|0|9
C|INDO|20260129|10:24:05.989150|S|25|4.64|0|25
C|INDO|20260129|10:24:05.989163|S|25|4.64|0|25
C|INDO|20260129|10:24:05.995836|S|100|4.59|0|100
C|INDO|20260129|10:24:05.998023|S|25|4.59|0|25
C|INDO|20260129|10:24:05.998030|S|25|4.59|0|25
C|INDO|20260129|10:24:05.998037|S|105|4.59|0|105
C|INDO|20260129|10:24:05.998519|S|100|4.59|0|100
C|INDO|20260129|10:24:05.999361|S|4|4.59|0|4
C|INDO|20260129|10:24:06.001513|S|105|4.59|0|105
C|INDO|20260129|10:24:06.001584|S|2|4.58|0|2
C|INDO|20260129|10:24:06.016877|S|9|4.535|0|9
C|INDO|20260129|10:24:06.016885|S|27|4.535|0|27
C|INDO|20260129|10:24:06.026638|S|5|4.49|0|5
C|INDO|20260129|11:16:52.311104|S|50|4.73|0|50
C|INDO|20260129|11:17:01.980088|S|100|4.73|0|100
C|INDO|20260129|11:23:39.748788|S|50|4.725|0|50
C|INDO|20260129|11:23:39.748854|S|50|4.725|0|50
C|INDO|20260129|11:29:20.307060|S|30|4.72|0|30
C|INDO|20260129|12:53:36.584499|S|4|4.58|0|4
C|INDO|20260129|13:04:40.866481|S|50|4.535|0|50
C|INDO|20260129|13:05:26.323296|S|50|4.505|0|50
C|INDO|20260129|13:10:07.579875|S|50|4.54|0|50
C|INDO|20260129|14:32:01.940764|S|157|4.635|0|157
C|INDO|20260129|14:32:01.943088|S|100|4.635|0|100
C|INDO|20260129|15:42:52.534452|S|180|4.54|0|180
C|INDO|20260129|15:59:24.274004|S|100|4.44|0|100
C|INDO|20260129|15:59:24.276273|S|100|4.44|0|100
C|INDO|20260129|15:59:30.308718|S|100|4.44|0|100
C|INDO|20260129|15:59:30.317695|S|100|4.44|0|100
C|INDO|20260129|15:59:35.356920|S|100|4.44|0|100
C|INDO|20260129|15:59:35.362974|S|100|4.44|0|100
C|INDO|20260129|15:59:39.857400|S|100|4.44|0|100
C|INDO|20260129|15:59:39.859820|S|100|4.44|0|100
C|INDO|20260129|15:59:44.235125|S|100|4.44|0|100
C|INDO|20260129|15:59:46.889965|S|100|4.44|0|100
C|INDO|20260129|15:59:50.312263|S|100|4.44|0|100
C|INDO|20260129|15:59:54.992481|S|100|4.44|0|100
C|INDO|20260129|15:59:55.003161|S|100|4.44|0|100
C|INDV|20260129|09:31:45.845395|S|25|35.28|0|25
C|INDV|20260129|09:31:45.845466|S|25|35.28|0|25
C|INDV|20260129|09:31:45.845526|S|25|35.28|0|25
C|INDV|20260129|09:31:45.845591|S|5|35.25|0|5
C|INDV|20260129|11:07:53.069657|S|100|34.72|0|100
C|INDV|20260129|11:27:18.811985|S|3|34.84|0|3
C|INDV|20260129|11:38:04.605715|S|1|34.965|0|1
C|INDV|20260129|11:53:06.492995|S|247|35.07|0|247
C|INDV|20260129|12:54:17.481703|S|70|34.99|0|70
C|INDV|20260129|13:18:00.229906|S|1|35.15|0|1
C|INDV|20260129|13:18:59.051847|S|100|35.14|0|100
C|INDV|20260129|13:18:59.051870|S|100|35.14|0|100
C|INDV|20260129|13:18:59.051879|S|16|35.14|0|16
C|INDV|20260129|13:49:11.603742|S|9|35.07|0|9
C|INDV|20260129|13:49:11.603754|S|9|35.07|0|9
C|INDV|20260129|14:17:19.134264|S|92|34.885|0|92
C|INDV|20260129|14:43:04.668697|S|9|34.9|0|9
C|INDV|20260129|15:27:36.372710|S|30|34.89|0|30
C|INDV|20260129|15:58:15.761846|S|45|34.67|0|45
C|INDV|20260129|15:59:13.053364|S|100|34.71|0|100
C|INFL|20260129|09:45:35.189677|S|63|51.66|0|63
C|INFL|20260129|09:45:35.189759|S|37|51.66|0|37
C|INFL|20260129|12:30:49.050963|S|100|51.02|0|100
C|INFL|20260129|15:33:18.615815|S|100|50.8|0|100
C|INFU|20260129|10:20:14.937937|S|32|8.11|0|32
C|INFY|20260129|09:30:04.107649|S|300|18.12|0|300
C|INFY|20260129|09:43:31.802658|S|25|17.98|0|25
C|INFY|20260129|09:43:31.802677|S|155|17.98|0|155
C|INFY|20260129|09:48:22.473630|S|25|17.94|0|25
C|INFY|20260129|09:48:22.473648|S|25|17.94|0|25
C|INFY|20260129|09:48:22.473722|S|17|17.94|0|17
C|INFY|20260129|09:48:22.473740|S|123|17.94|0|123
C|INFY|20260129|10:03:18.719311|S|30|17.93|0|30
C|INFY|20260129|10:03:40.528513|S|100|17.92|0|100
C|INFY|20260129|10:04:55.521606|S|100|17.92|0|100
C|INFY|20260129|10:10:17.765804|S|39|17.94|0|39
C|INFY|20260129|10:14:12.222591|S|158|17.925|0|158
C|INFY|20260129|10:15:26.681608|S|29|17.94|0|29
C|INFY|20260129|10:15:26.682024|S|71|17.94|0|71
C|INFY|20260129|10:15:26.682024|S|29|17.94|0|29
C|INFY|20260129|10:17:20.542412|S|100|17.9|0|100
C|INFY|20260129|10:17:22.151093|S|73|17.9|0|73
C|INFY|20260129|10:17:22.151119|S|27|17.9|0|27
C|INFY|20260129|10:24:31.521791|S|51|17.88|0|51
C|INFY|20260129|10:25:11.211919|S|10|17.86|0|10
C|INFY|20260129|10:29:15.391354|S|13|17.84|0|13
C|INFY|20260129|10:34:23.656053|S|100|17.845|0|100
C|INFY|20260129|10:40:10.741528|S|99|17.87|0|99
C|INFY|20260129|10:40:10.741550|S|1|17.87|0|1
C|INFY|20260129|10:42:55.053353|S|100|17.82|0|100
C|INFY|20260129|10:42:55.053429|S|100|17.82|0|100
C|INFY|20260129|10:44:10.624596|S|25|17.82|0|25
C|INFY|20260129|10:47:27.422501|S|48|17.82|0|48
C|INFY|20260129|10:48:58.391884|S|100|17.84|0|100
C|INFY|20260129|10:48:58.391885|S|100|17.84|0|100
C|INFY|20260129|10:49:34.624077|S|10|17.84|0|10
C|INFY|20260129|10:49:34.624078|S|90|17.84|0|90
C|INFY|20260129|10:51:02.009017|S|25|17.84|0|25
C|INFY|20260129|10:52:16.401578|S|27|17.84|0|27
C|INFY|20260129|10:57:48.111181|S|100|17.84|0|100
C|INFY|20260129|10:57:48.111181|S|54|17.84|0|54
C|INFY|20260129|10:57:54.270113|S|99|17.85|0|99
C|INFY|20260129|10:57:58.965564|S|248|17.845|0|248
C|INFY|20260129|10:59:07.093109|S|248|17.825|0|248
C|INFY|20260129|10:59:07.093188|S|248|17.825|0|248
C|INFY|20260129|10:59:07.093251|S|104|17.825|0|104
C|INFY|20260129|11:05:11.390513|S|100|17.81|0|100
C|INFY|20260129|11:08:42.755110|S|100|17.8|0|100
C|INFY|20260129|11:16:34.564368|S|4|17.84|0|4
C|INFY|20260129|11:17:58.472271|S|100|17.84|0|100
C|INFY|20260129|11:18:16.565522|S|34|17.84|0|34
C|INFY|20260129|11:19:51.188815|S|311|17.845|0|311
C|INFY|20260129|11:20:49.543554|S|100|17.86|0|100
C|INFY|20260129|11:21:11.907848|S|65|17.86|0|65
C|INFY|20260129|11:21:11.907848|S|100|17.86|0|100
C|INFY|20260129|11:21:33.295775|S|100|17.86|0|100
C|INFY|20260129|11:22:14.704167|S|100|17.87|0|100
C|INFY|20260129|11:24:27.694495|S|100|17.8|0|100
C|INFY|20260129|11:24:27.750838|S|29|17.805|0|29
C|INFY|20260129|11:24:27.828218|S|29|17.805|0|29
C|INFY|20260129|11:24:27.828843|S|29|17.805|0|29
C|INFY|20260129|11:24:27.863506|S|29|17.805|0|29
C|INFY|20260129|11:24:27.936262|S|29|17.805|0|29
C|INFY|20260129|11:25:24.136799|S|100|17.8|0|100
C|INFY|20260129|11:25:50.642885|S|100|17.82|0|100
C|INFY|20260129|11:26:27.424998|S|100|17.82|0|100
C|INFY|20260129|11:28:00.322762|S|100|17.8|0|100
C|INFY|20260129|11:30:15.645410|S|100|17.81|0|100
C|INFY|20260129|11:36:39.289121|S|10|17.8|0|10
C|INFY|20260129|11:40:25.492176|S|100|17.78|0|100
C|INFY|20260129|11:40:34.283885|S|6|17.77|0|6
C|INFY|20260129|11:40:34.283886|S|100|17.77|0|100
C|INFY|20260129|11:48:57.973138|S|100|17.77|0|100
C|INFY|20260129|11:49:01.075006|S|48|17.77|0|48
C|INFY|20260129|11:50:24.223142|S|100|17.76|0|100
C|INFY|20260129|11:51:06.554772|S|1|17.78|0|1
C|INFY|20260129|11:53:10.318632|S|100|17.75|0|100
C|INFY|20260129|11:57:17.955554|S|30|17.77|0|30
C|INFY|20260129|11:57:59.601690|S|24|17.74|0|24
C|INFY|20260129|12:06:25.004625|S|100|17.77|0|100
C|INFY|20260129|12:08:37.343883|S|60|17.76|0|60
C|INFY|20260129|12:08:37.344900|S|100|17.76|0|100
C|INFY|20260129|12:08:37.344943|S|100|17.77|0|100
C|INFY|20260129|12:08:37.345419|S|89|17.76|0|89
C|INFY|20260129|12:08:37.345431|S|11|17.76|0|11
C|INFY|20260129|12:14:05.089408|S|100|17.78|0|100
C|INFY|20260129|12:16:33.126216|S|100|17.78|0|100
C|INFY|20260129|12:20:14.105372|S|41|17.81|0|41
C|INFY|20260129|12:20:38.998362|S|100|17.81|0|100
C|INFY|20260129|12:20:38.998363|S|100|17.81|0|100
C|INFY|20260129|12:20:58.283587|S|100|17.81|0|100
C|INFY|20260129|12:20:58.283587|S|100|17.81|0|100
C|INFY|20260129|12:21:22.401747|S|100|17.81|0|100
C|INFY|20260129|12:23:34.368322|S|100|17.81|0|100
C|INFY|20260129|12:26:04.727414|S|100|17.79|0|100
C|INFY|20260129|12:42:29.217581|S|100|17.77|0|100
C|INFY|20260129|12:44:56.554530|S|100|17.79|0|100
C|INFY|20260129|12:46:13.733739|S|100|17.78|0|100
C|INFY|20260129|12:46:13.733739|S|100|17.78|0|100
C|INFY|20260129|12:46:27.418656|S|100|17.78|0|100
C|INFY|20260129|12:47:58.720597|S|100|17.76|0|100
C|INFY|20260129|12:53:02.633283|S|41|17.73|0|41
C|INFY|20260129|12:54:33.446096|S|52|17.72|0|52
C|INFY|20260129|12:54:33.447839|S|102|17.72|0|102
C|INFY|20260129|12:58:16.421402|S|100|17.74|0|100
C|INFY|20260129|12:58:19.394988|S|100|17.73|0|100
C|INFY|20260129|12:58:25.001295|S|55|17.73|0|55
C|INFY|20260129|12:59:04.522951|S|10|17.72|0|10
C|INFY|20260129|13:01:12.852638|S|100|17.69|0|100
C|INFY|20260129|13:01:35.015545|S|100|17.66|0|100
C|INFY|20260129|13:02:11.044153|S|100|17.68|0|100
C|INFY|20260129|13:02:39.886595|S|100|17.68|0|100
C|INFY|20260129|13:11:52.935160|S|100|17.69|0|100
C|INFY|20260129|13:12:18.911593|S|100|17.69|0|100
C|INFY|20260129|13:12:23.488516|S|100|17.69|0|100
C|INFY|20260129|13:12:45.910087|S|100|17.68|0|100
C|INFY|20260129|13:12:45.910177|S|100|17.68|0|100
C|INFY|20260129|13:13:06.575631|S|100|17.68|0|100
C|INFY|20260129|13:18:25.465068|S|100|17.7|0|100
C|INFY|20260129|13:18:25.465068|S|15|17.7|0|15
C|INFY|20260129|13:18:25.465068|S|100|17.7|0|100
C|INFY|20260129|13:23:26.976333|S|100|17.7|0|100
C|INFY|20260129|13:25:03.132730|S|100|17.7|0|100
C|INFY|20260129|13:25:57.918261|S|100|17.69|0|100
C|INFY|20260129|13:27:42.407805|S|64|17.69|0|64
C|INFY|20260129|13:28:31.080472|S|100|17.695|0|100
C|INFY|20260129|13:29:59.686893|S|35|17.71|0|35
C|INFY|20260129|13:29:59.686924|S|65|17.71|0|65
C|INFY|20260129|13:30:13.114217|S|100|17.69|0|100
C|INFY|20260129|13:30:16.103695|S|77|17.68|0|77
C|INFY|20260129|13:31:30.359043|S|100|17.68|0|100
C|INFY|20260129|13:35:14.992330|S|1|17.67|0|1
C|INFY|20260129|13:45:12.918867|S|5|17.7|0|5
C|INFY|20260129|13:45:29.075770|S|61|17.7|0|61
C|INFY|20260129|13:49:27.388492|S|6|17.71|0|6
C|INFY|20260129|13:57:04.153106|S|100|17.73|0|100
C|INFY|20260129|13:57:54.567972|S|100|17.71|0|100
C|INFY|20260129|13:57:54.568735|S|100|17.71|0|100
C|INFY|20260129|13:57:54.570781|S|76|17.71|0|76
C|INFY|20260129|13:59:46.648845|S|100|17.71|0|100
C|INFY|20260129|13:59:46.648846|S|100|17.71|0|100
C|INFY|20260129|13:59:47.029937|S|100|17.71|0|100
C|INFY|20260129|13:59:47.032312|S|100|17.71|0|100
C|INFY|20260129|13:59:47.032320|S|100|17.71|0|100
C|INFY|20260129|14:02:23.471459|S|400|17.72|0|400
C|INFY|20260129|14:02:23.472586|S|100|17.72|0|100
C|INFY|20260129|14:02:23.472600|S|100|17.72|0|100
C|INFY|20260129|14:02:23.473364|S|100|17.72|0|100
C|INFY|20260129|14:02:59.224749|S|100|17.71|0|100
C|INFY|20260129|14:02:59.229288|S|100|17.71|0|100
C|INFY|20260129|14:05:32.554668|S|100|17.72|0|100
C|INFY|20260129|14:05:32.554668|S|100|17.72|0|100
C|INFY|20260129|14:07:58.427249|S|275|17.71|0|275
C|INFY|20260129|14:07:58.428043|S|100|17.71|0|100
C|INFY|20260129|14:07:58.428043|S|25|17.71|0|25
C|INFY|20260129|14:10:01.056854|S|12|17.72|0|12
C|INFY|20260129|14:10:25.274815|S|12|17.72|0|12
C|INFY|20260129|14:11:36.447979|S|100|17.72|0|100
C|INFY|20260129|14:14:39.930174|S|74|17.73|0|74
C|INFY|20260129|14:18:00.544092|S|100|17.73|0|100
C|INFY|20260129|14:18:11.070446|S|100|17.73|0|100
C|INFY|20260129|14:20:51.751362|S|100|17.76|0|100
C|INFY|20260129|14:23:34.701410|S|100|17.76|0|100
C|INFY|20260129|14:27:46.193669|S|100|17.77|0|100
C|INFY|20260129|14:29:36.076252|S|6|17.78|0|6
C|INFY|20260129|14:30:10.362377|S|100|17.77|0|100
C|INFY|20260129|14:30:23.459380|S|100|17.74|0|100
C|INFY|20260129|14:30:23.459543|S|100|17.74|0|100
C|INFY|20260129|14:30:33.201082|S|100|17.72|0|100
C|INFY|20260129|14:36:33.773058|S|200|17.735|0|200
C|INFY|20260129|14:36:34.445312|S|100|17.74|0|100
C|INFY|20260129|14:36:34.445312|S|100|17.74|0|100
C|INFY|20260129|14:36:34.506141|S|100|17.74|0|100
C|INFY|20260129|14:41:13.462173|S|100|17.74|0|100
C|INFY|20260129|14:47:22.308802|S|100|17.74|0|100
C|INFY|20260129|14:47:22.311728|S|17|17.75|0|17
C|INFY|20260129|14:47:22.311728|S|100|17.75|0|100
C|INFY|20260129|14:47:28.729704|S|100|17.705|0|100
C|INFY|20260129|14:47:28.729724|S|100|17.705|0|100
C|INFY|20260129|14:47:28.730784|S|100|17.705|0|100
C|INFY|20260129|14:47:32.098070|S|29|17.71|0|29
C|INFY|20260129|14:47:32.105002|S|100|17.71|0|100
C|INFY|20260129|14:47:32.105024|S|100|17.71|0|100
C|INFY|20260129|14:50:14.159732|S|100|17.7|0|100
C|INFY|20260129|14:50:14.228676|S|100|17.69|0|100
C|INFY|20260129|14:53:17.993654|S|100|17.71|0|100
C|INFY|20260129|14:54:18.701094|S|100|17.71|0|100
C|INFY|20260129|14:54:18.701094|S|100|17.705|0|100
C|INFY|20260129|14:54:43.094697|S|100|17.71|0|100
C|INFY|20260129|14:55:40.594873|S|16|17.7|0|16
C|INFY|20260129|14:55:40.594873|S|72|17.7|0|72
C|INFY|20260129|14:57:35.525732|S|1|17.71|0|1
C|INFY|20260129|14:58:32.623769|S|100|17.75|0|100
C|INFY|20260129|15:02:12.707111|S|100|17.73|0|100
C|INFY|20260129|15:02:42.598301|S|100|17.73|0|100
C|INFY|20260129|15:03:02.079755|S|99|17.73|0|99
C|INFY|20260129|15:03:02.079755|S|1|17.73|0|1
C|INFY|20260129|15:05:52.183280|S|100|17.72|0|100
C|INFY|20260129|15:06:04.094650|S|100|17.72|0|100
C|INFY|20260129|15:08:47.874772|S|7|17.73|0|7
C|INFY|20260129|15:09:44.804723|S|95|17.72|0|95
C|INFY|20260129|15:09:53.138526|S|100|17.725|0|100
C|INFY|20260129|15:09:53.138526|S|487|17.725|0|487
C|INFY|20260129|15:13:08.182563|S|10|17.715|0|10
C|INFY|20260129|15:16:06.470427|S|100|17.77|0|100
C|INFY|20260129|15:16:22.521470|S|100|17.78|0|100
C|INFY|20260129|15:16:22.787971|S|100|17.76|0|100
C|INFY|20260129|15:16:29.651283|S|850|17.755|0|850
C|INFY|20260129|15:19:33.224624|S|200|17.76|0|200
C|INFY|20260129|15:21:19.074721|S|100|17.75|0|100
C|INFY|20260129|15:21:28.749773|S|609|17.745|0|609
C|INFY|20260129|15:21:28.757924|S|609|17.745|0|609
C|INFY|20260129|15:21:28.757940|S|251|17.745|0|251
C|INFY|20260129|15:21:28.757978|S|100|17.745|0|100
C|INFY|20260129|15:21:28.758057|S|100|17.74|0|100
C|INFY|20260129|15:21:28.758057|S|180|17.745|0|180
C|INFY|20260129|15:21:28.761729|S|609|17.735|0|609
C|INFY|20260129|15:21:38.134391|S|100|17.73|0|100
C|INFY|20260129|15:21:38.188563|S|100|17.73|0|100
C|INFY|20260129|15:22:55.075991|S|100|17.71|0|100
C|INFY|20260129|15:22:55.077837|S|200|17.705|0|200
C|INFY|20260129|15:27:07.319055|S|3|17.7|0|3
C|INFY|20260129|15:27:07.319055|S|31|17.7|0|31
C|INFY|20260129|15:27:07.319055|S|66|17.7|0|66
C|INFY|20260129|15:27:26.652766|S|3|17.7|0|3
C|INFY|20260129|15:28:51.297858|S|9|17.7|0|9
C|INFY|20260129|15:30:02.615362|S|100|17.69|0|100
C|INFY|20260129|15:32:59.860400|S|100|17.7|0|100
C|INFY|20260129|15:34:28.534756|S|45|17.7|0|45
C|INFY|20260129|15:34:28.534757|S|100|17.7|0|100
C|INFY|20260129|15:36:00.821469|S|73|17.7|0|73
C|INFY|20260129|15:38:16.951874|S|100|17.72|0|100
C|INFY|20260129|15:38:16.952775|S|100|17.72|0|100
C|INFY|20260129|15:38:18.037856|S|100|17.72|0|100
C|INFY|20260129|15:40:58.217168|S|100|17.7|0|100
C|INFY|20260129|15:44:09.472950|S|100|17.71|0|100
C|INFY|20260129|15:45:24.162283|S|100|17.71|0|100
C|INFY|20260129|15:45:57.409845|S|100|17.71|0|100
C|INFY|20260129|15:46:32.426637|S|100|17.7|0|100
C|INFY|20260129|15:47:06.976740|S|100|17.7|0|100
C|INFY|20260129|15:47:09.187661|S|100|17.7|0|100
C|INFY|20260129|15:47:09.291966|S|100|17.7|0|100
C|INFY|20260129|15:47:13.402265|S|100|17.7|0|100
C|INFY|20260129|15:47:32.958572|S|100|17.71|0|100
C|INFY|20260129|15:47:58.687231|S|100|17.71|0|100
C|INFY|20260129|15:50:01.789689|S|100|17.725|0|100
C|INFY|20260129|15:54:05.446717|S|76|17.72|0|76
C|INFY|20260129|15:55:15.796700|S|200|17.73|0|200
C|INFY|20260129|15:55:32.610964|S|300|17.73|0|300
C|INFY|20260129|15:55:42.948315|S|84|17.75|0|84
C|INFY|20260129|15:55:42.948332|S|200|17.755|0|200
C|INFY|20260129|15:55:42.948406|S|200|17.755|0|200
C|INFY|20260129|15:55:42.948439|S|1200|17.755|0|1200
C|INFY|20260129|15:55:42.948440|S|150|17.75|0|150
C|INFY|20260129|15:55:42.948440|S|150|17.755|0|150
C|INFY|20260129|15:55:47.442051|S|41|17.77|0|41
C|INFY|20260129|15:55:47.442166|S|200|17.77|0|200
C|INFY|20260129|15:55:47.442166|S|359|17.77|0|359
C|INFY|20260129|15:55:57.211239|S|200|17.77|0|200
C|INFY|20260129|15:56:05.042081|S|200|17.77|0|200
C|INFY|20260129|15:56:40.522948|S|400|17.77|0|400
C|INFY|20260129|15:56:42.580034|S|400|17.77|0|400
C|INFY|20260129|15:57:32.479507|S|200|17.75|0|200
C|INFY|20260129|15:58:36.733354|S|100|17.74|0|100
C|INFY|20260129|15:58:46.488883|S|100|17.74|0|100
C|INFY|20260129|15:58:46.490065|S|100|17.74|0|100
C|INFY|20260129|15:58:46.494938|S|100|17.74|0|100
C|INFY|20260129|15:58:46.499492|S|100|17.74|0|100
C|INFY|20260129|15:58:46.599932|S|100|17.74|0|100
C|INFY|20260129|15:58:53.939190|S|100|17.735|0|100
C|INFY|20260129|15:58:53.939971|S|79|17.735|0|79
C|INFY|20260129|15:58:53.939971|S|21|17.735|0|21
C|INFY|20260129|15:59:03.119013|S|100|17.73|0|100
C|INFY|20260129|15:59:03.119573|S|100|17.74|0|100
C|INFY|20260129|15:59:12.098162|S|400|17.73|0|400
C|INFY|20260129|15:59:12.098163|S|200|17.73|0|200
C|INFY|20260129|15:59:16.568003|S|100|17.725|0|100
C|INFY|20260129|15:59:22.883763|S|200|17.725|0|200
C|INFY|20260129|15:59:22.883763|S|200|17.73|0|200
C|INFY|20260129|15:59:22.883764|S|200|17.73|0|200
C|INFY|20260129|15:59:23.801498|S|953|17.755|0|953
C|INFY|20260129|15:59:23.801499|S|100|17.755|0|100
C|INFY|20260129|15:59:23.801499|S|147|17.755|0|147
C|INFY|20260129|15:59:42.401363|S|208|17.75|0|208
C|INFY|20260129|15:59:42.776118|S|15|17.745|0|15
C|INFY|20260129|15:59:51.051591|S|94|17.75|0|94
C|INFY|20260129|15:59:52.196445|S|58|17.75|0|58
C|INFY|20260129|15:59:52.196445|S|6|17.75|0|6
C|INFY|20260129|15:59:52.412117|S|59|17.75|0|59
C|INFY|20260129|15:59:52.780641|S|94|17.75|0|94
C|INFY|20260129|15:59:52.823639|S|100|17.745|0|100
C|INFY|20260129|15:59:52.823639|S|300|17.74|0|300
C|INFY|20260129|15:59:53.305112|S|20|17.75|0|20
C|INFY|20260129|15:59:53.525726|S|18|17.75|0|18
C|INFY|20260129|15:59:53.527261|S|7|17.75|0|7
C|INFY|20260129|15:59:53.688635|S|55|17.75|0|55
C|INFY|20260129|15:59:53.688635|S|29|17.75|0|29
C|INFY|20260129|15:59:54.362603|S|33|17.74|0|33
C|INFY|20260129|15:59:54.657468|S|18|17.74|0|18
C|INFY|20260129|15:59:55.751472|S|20|17.74|0|20
C|INFY|20260129|15:59:55.806447|S|100|17.74|0|100
C|INFY|20260129|15:59:55.860921|S|100|17.74|0|100
C|INFY|20260129|15:59:56.013282|S|100|17.74|0|100
C|INFY|20260129|15:59:56.213720|S|100|17.74|0|100
C|INFY|20260129|15:59:56.420596|S|23|17.75|0|23
C|INFY|20260129|15:59:56.597593|S|89|17.75|0|89
C|INFY|20260129|15:59:56.948767|S|71|17.75|0|71
C|ING|20260129|09:30:04.943202|S|100|29.85|0|100
C|ING|20260129|09:30:23.873302|S|200|29.85|0|200
C|ING|20260129|09:33:06.614590|S|100|29.75|0|100
C|ING|20260129|09:33:06.614660|S|100|29.75|0|100
C|ING|20260129|09:53:08.328996|S|100|29.7|0|100
C|ING|20260129|09:53:08.329456|S|100|29.7|0|100
C|ING|20260129|10:13:04.793788|S|100|29.71|0|100
C|ING|20260129|10:13:04.795044|S|60|29.71|0|60
C|ING|20260129|10:15:21.014269|S|1|29.69|0|1
C|ING|20260129|10:16:40.325729|S|100|29.67|0|100
C|ING|20260129|10:16:43.344971|S|31|29.66|0|31
C|ING|20260129|10:16:44.178743|S|200|29.66|0|200
C|ING|20260129|10:18:12.823908|S|60|29.53|0|60
C|ING|20260129|10:18:12.896612|S|200|29.53|0|200
C|ING|20260129|10:18:12.896692|S|200|29.53|0|200
C|ING|20260129|10:18:12.896805|S|100|29.53|0|100
C|ING|20260129|10:18:13.584130|S|200|29.53|0|200
C|ING|20260129|10:18:13.584212|S|200|29.53|0|200
C|ING|20260129|10:18:13.584277|S|100|29.53|0|100
C|ING|20260129|10:18:21.736683|S|64|29.52|0|64
C|ING|20260129|10:18:21.736788|S|200|29.52|0|200
C|ING|20260129|10:18:21.738283|S|200|29.52|0|200
C|ING|20260129|10:18:21.738325|S|36|29.52|0|36
C|ING|20260129|10:18:22.074137|S|300|29.53|0|300
C|ING|20260129|10:18:22.074208|S|200|29.53|0|200
C|ING|20260129|10:19:11.259073|S|105|29.56|0|105
C|ING|20260129|10:19:13.250506|S|63|29.56|0|63
C|ING|20260129|10:19:47.050929|S|200|29.54|0|200
C|ING|20260129|10:19:47.050966|S|100|29.54|0|100
C|ING|20260129|10:19:47.051062|S|200|29.54|0|200
C|ING|20260129|10:20:41.860630|S|49|29.54|0|49
C|ING|20260129|10:24:52.704826|S|23|29.55|0|23
C|ING|20260129|10:24:52.704914|S|100|29.55|0|100
C|ING|20260129|10:24:52.704928|S|77|29.55|0|77
C|ING|20260129|10:25:32.411277|S|1|29.57|0|1
C|ING|20260129|10:31:20.511363|S|100|29.44|0|100
C|ING|20260129|10:31:25.803324|S|100|29.44|0|100
C|ING|20260129|10:31:25.803324|S|100|29.44|0|100
C|ING|20260129|10:31:37.682950|S|100|29.41|0|100
C|ING|20260129|10:32:09.329311|S|1|29.38|0|1
C|ING|20260129|10:32:15.424042|S|17|29.39|0|17
C|ING|20260129|10:32:27.712004|S|69|29.39|0|69
C|ING|20260129|10:33:46.805389|S|100|29.33|0|100
C|ING|20260129|10:36:20.680191|S|47|29.33|0|47
C|ING|20260129|10:37:07.197153|S|100|29.36|0|100
C|ING|20260129|10:37:38.720512|S|100|29.35|0|100
C|ING|20260129|10:37:41.355396|S|100|29.34|0|100
C|ING|20260129|10:37:49.002248|S|100|29.34|0|100
C|ING|20260129|10:38:12.463717|S|100|29.33|0|100
C|ING|20260129|10:38:12.464044|S|100|29.33|0|100
C|ING|20260129|10:38:54.412365|S|100|29.34|0|100
C|ING|20260129|10:39:10.034459|S|300|29.38|0|300
C|ING|20260129|10:39:26.835855|S|100|29.37|0|100
C|ING|20260129|10:40:06.154968|S|100|29.36|0|100
C|ING|20260129|10:40:06.264011|S|100|29.36|0|100
C|ING|20260129|10:40:13.627144|S|50|29.35|0|50
C|ING|20260129|10:40:13.627144|S|50|29.35|0|50
C|ING|20260129|10:40:22.458526|S|59|29.35|0|59
C|ING|20260129|10:40:22.458554|S|41|29.35|0|41
C|ING|20260129|10:40:57.666851|S|18|29.38|0|18
C|ING|20260129|10:41:30.339596|S|100|29.39|0|100
C|ING|20260129|10:41:38.729034|S|58|29.38|0|58
C|ING|20260129|10:43:45.448615|S|96|29.36|0|96
C|ING|20260129|10:44:15.510476|S|96|29.37|0|96
C|ING|20260129|10:44:21.445866|S|100|29.36|0|100
C|ING|20260129|10:44:28.882485|S|100|29.34|0|100
C|ING|20260129|10:44:39.795937|S|100|29.33|0|100
C|ING|20260129|10:45:10.054094|S|43|29.32|0|43
C|ING|20260129|10:45:10.056240|S|10|29.32|0|10
C|ING|20260129|10:45:13.373017|S|47|29.31|0|47
C|ING|20260129|10:45:20.541416|S|100|29.31|0|100
C|ING|20260129|10:45:21.626945|S|100|29.31|0|100
C|ING|20260129|10:45:32.215047|S|40|29.35|0|40
C|ING|20260129|10:45:32.455800|S|40|29.35|0|40
C|ING|20260129|10:46:23.200817|S|100|29.4|0|100
C|ING|20260129|10:46:42.889510|S|1|29.39|0|1
C|ING|20260129|10:46:48.617021|S|100|29.38|0|100
C|ING|20260129|10:47:44.525444|S|100|29.4|0|100
C|ING|20260129|10:48:00.342410|S|100|29.41|0|100
C|ING|20260129|10:48:58.208967|S|100|29.38|0|100
C|ING|20260129|10:51:44.922130|S|1|29.29|0|1
C|ING|20260129|10:52:15.049890|S|100|29.3|0|100
C|ING|20260129|10:52:30.807486|S|42|29.31|0|42
C|ING|20260129|10:52:47.524786|S|100|29.28|0|100
C|ING|20260129|10:52:47.525390|S|100|29.29|0|100
C|ING|20260129|10:52:57.517086|S|9|29.28|0|9
C|ING|20260129|10:52:57.517086|S|91|29.28|0|91
C|ING|20260129|10:54:58.682113|S|7|29.29|0|7
C|ING|20260129|10:56:11.601457|S|100|29.28|0|100
C|ING|20260129|10:57:44.480258|S|100|29.34|0|100
C|ING|20260129|10:57:47.283140|S|1|29.33|0|1
C|ING|20260129|10:58:02.738773|S|100|29.32|0|100
C|ING|20260129|10:58:27.965127|S|54|29.31|0|54
C|ING|20260129|11:00:24.286520|S|90|29.28|0|90
C|ING|20260129|11:00:33.821012|S|100|29.29|0|100
C|ING|20260129|11:00:56.544702|S|18|29.3|0|18
C|ING|20260129|11:01:40.726976|S|1|29.26|0|1
C|ING|20260129|11:03:04.410374|S|61|29.24|0|61
C|ING|20260129|11:03:04.410424|S|100|29.24|0|100
C|ING|20260129|11:03:04.410438|S|10|29.24|0|10
C|ING|20260129|11:04:32.720678|S|11|29.26|0|11
C|ING|20260129|11:08:11.488782|S|7|29.24|0|7
C|ING|20260129|11:08:15.399871|S|24|29.24|0|24
C|ING|20260129|11:08:20.311384|S|100|29.24|0|100
C|ING|20260129|11:08:32.614240|S|69|29.25|0|69
C|ING|20260129|11:14:41.932820|S|98|29.32|0|98
C|ING|20260129|11:17:10.095446|S|100|29.34|0|100
C|ING|20260129|11:17:10.095446|S|7|29.34|0|7
C|ING|20260129|11:20:06.641573|S|100|29.3|0|100
C|ING|20260129|11:20:26.231783|S|100|29.32|0|100
C|ING|20260129|11:20:26.375368|S|100|29.32|0|100
C|ING|20260129|11:20:26.951469|S|100|29.32|0|100
C|ING|20260129|11:24:19.122996|S|5|29.26|0|5
C|ING|20260129|11:24:24.782101|S|95|29.26|0|95
C|ING|20260129|11:25:15.333853|S|100|29.26|0|100
C|ING|20260129|11:29:00.070059|S|100|29.27|0|100
C|ING|20260129|11:29:01.825310|S|100|29.28|0|100
C|ING|20260129|11:29:04.780123|S|8|29.28|0|8
C|ING|20260129|11:29:30.013278|S|100|29.29|0|100
C|ING|20260129|11:29:39.406626|S|200|29.28|0|200
C|ING|20260129|11:29:39.406692|S|100|29.28|0|100
C|ING|20260129|11:30:05.035423|S|52|29.31|0|52
C|ING|20260129|11:34:42.008651|S|16|29.32|0|16
C|ING|20260129|11:34:42.008716|S|200|29.32|0|200
C|ING|20260129|11:34:56.055713|S|46|29.34|0|46
C|ING|20260129|11:34:56.055714|S|16|29.34|0|16
C|ING|20260129|11:34:57.107011|S|16|29.36|0|16
C|ING|20260129|11:34:57.107012|S|30|29.36|0|30
C|ING|20260129|11:34:57.107052|S|16|29.36|0|16
C|ING|20260129|11:34:57.107077|S|254|29.36|0|254
C|ING|20260129|12:27:06.647538|S|100|29.58|0|100
C|ING|20260129|12:48:00.258018|S|200|29.58|0|200
C|ING|20260129|12:50:05.322927|S|100|29.58|0|100
C|ING|20260129|13:01:15.458310|S|200|29.56|0|200
C|ING|20260129|13:01:26.807432|S|100|29.53|0|100
C|ING|20260129|13:01:26.807498|S|200|29.53|0|200
C|ING|20260129|13:01:31.625693|S|200|29.52|0|200
C|ING|20260129|13:02:25.732382|S|1|29.53|0|1
C|ING|20260129|13:25:08.766829|S|1|29.62|0|1
C|ING|20260129|13:28:06.051212|S|39|29.6|0|39
C|ING|20260129|13:30:13.695160|S|1|29.62|0|1
C|ING|20260129|13:40:14.424817|S|45|29.68|0|45
C|ING|20260129|15:29:39.367456|S|300|29.73|0|300
C|ING|20260129|15:33:10.241602|S|5|29.72|0|5
C|ING|20260129|15:39:30.735796|S|500|29.78|0|500
C|ING|20260129|15:40:28.661357|S|28|29.79|0|28
C|ING|20260129|15:46:40.927076|S|100|29.77|0|100
C|ING|20260129|15:50:01.400682|S|64|29.76|0|64
C|ING|20260129|15:56:57.094814|S|11|29.82|0|11
C|ING|20260129|15:58:01.502229|S|2|29.8|0|2
C|ING|20260129|15:58:01.502229|S|2|29.8|0|2
C|ING|20260129|15:58:01.624010|S|100|29.8|0|100
C|ING|20260129|15:58:01.624147|S|900|29.8|0|900
C|ING|20260129|15:59:42.952236|S|9|29.86|0|9
C|ING|20260129|15:59:49.638999|S|1|29.86|0|1
C|ING|20260129|15:59:50.042543|S|100|29.85|0|100
C|ING|20260129|15:59:52.334643|S|100|29.86|0|100
C|ING|20260129|15:59:52.819142|S|88|29.86|0|88
C|ING|20260129|15:59:52.819142|S|10|29.86|0|10
C|ING|20260129|15:59:53.605550|S|51|29.87|0|51
C|ING|20260129|15:59:55.754444|S|100|29.86|0|100
C|ING|20260129|15:59:55.754444|S|38|29.86|0|38
C|ING|20260129|15:59:55.754445|S|100|29.86|0|100
C|ING|20260129|15:59:55.754445|S|62|29.86|0|62
C|ING|20260129|15:59:55.755267|S|108|29.86|0|108
C|ING|20260129|15:59:55.755526|S|100|29.86|0|100
C|ING|20260129|15:59:55.757465|S|100|29.86|0|100
C|ING|20260129|15:59:55.757465|S|92|29.86|0|92
C|ING|20260129|15:59:55.762334|S|38|29.86|0|38
C|ING|20260129|15:59:57.699095|S|100|29.865|0|100
C|ING|20260129|15:59:58.773364|S|100|29.85|0|100
C|ING|20260129|15:59:58.799445|S|29|29.85|0|29
C|INGM|20260129|12:34:27.901815|S|148|21.295|0|148
C|INGN|20260129|10:35:28.435605|S|200|5.925|0|200
C|INGN|20260129|10:35:28.435619|S|29|5.92|0|29
C|INGR|20260129|10:14:39.943469|S|4|117.24|0|4
C|INGR|20260129|10:14:52.252932|S|1|117.22|0|1
C|INGR|20260129|10:15:33.724644|S|20|117.36|0|20
C|INGR|20260129|11:10:06.202730|S|100|117.325|0|100
C|INGR|20260129|11:30:53.910276|S|20|117.02|0|20
C|INGR|20260129|12:33:31.541025|S|1|116.58|0|1
C|INGR|20260129|12:33:42.498817|S|1|116.57|0|1
C|INGR|20260129|12:35:13.290674|S|90|116.56|0|90
C|INGR|20260129|12:35:13.290674|S|118|116.56|0|118
C|INGR|20260129|12:48:47.430171|S|106|116.7|0|106
C|INGR|20260129|12:48:47.438488|S|175|116.68|0|175
C|INGR|20260129|12:48:47.644119|S|132|116.59|0|132
C|INGR|20260129|12:50:58.948175|S|1|116.57|0|1
C|INGR|20260129|12:54:15.884111|S|1|116.56|0|1
C|INGR|20260129|12:55:25.930001|S|1|116.56|0|1
C|INGR|20260129|13:01:20.805500|S|34|116.56|0|34
C|INGR|20260129|13:01:20.805501|S|106|116.56|0|106
C|INGR|20260129|13:01:20.808275|S|104|116.56|0|104
C|INGR|20260129|13:26:42.935417|S|1|117.03|0|1
C|INGR|20260129|13:59:22.268063|S|25|116.98|0|25
C|INGR|20260129|14:53:12.766836|S|8|117.37|0|8
C|INGR|20260129|14:53:12.766851|S|6|117.37|0|6
C|INGR|20260129|15:06:37.576562|S|2|117.09|0|2
C|INGR|20260129|15:08:35.851421|S|10|117.1|0|10
C|INGR|20260129|15:10:02.455740|S|40|117.01|0|40
C|INGR|20260129|15:59:49.648824|S|44|117.15|0|44
C|INGR|20260129|15:59:58.077857|S|1|117.14|0|1
C|INMB|20260129|11:12:21.991925|S|200|1.57|0|200
C|INMB|20260129|11:44:04.023415|S|100|1.585|0|100
C|INMB|20260129|12:12:43.226964|S|8|1.595|0|8
C|INMB|20260129|12:24:15.425185|S|1|1.6|0|1
C|INMB|20260129|12:24:16.052942|S|1|1.6|0|1
C|INMB|20260129|12:52:43.067762|S|100|1.585|0|100
C|INMB|20260129|12:52:43.068418|S|100|1.585|0|100
C|INMB|20260129|14:05:32.167619|S|8|1.58|0|8
C|INMB|20260129|14:06:58.002632|S|130|1.575|0|130
C|INMB|20260129|14:06:58.010954|S|200|1.575|0|200
C|INMB|20260129|14:06:58.011010|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011083|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011142|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011198|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011255|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011311|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011366|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011426|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011440|S|25|1.575|0|25
C|INMB|20260129|14:06:58.011636|S|100|1.575|0|100
C|INMB|20260129|14:06:58.011827|S|25|1.575|0|25
C|INMB|20260129|14:06:58.012203|S|25|1.575|0|25
C|INMB|20260129|14:06:58.012578|S|25|1.575|0|25
C|INMB|20260129|14:06:58.012953|S|25|1.575|0|25
C|INMB|20260129|14:06:58.013325|S|25|1.575|0|25
C|INMB|20260129|14:06:58.013696|S|25|1.575|0|25
C|INMB|20260129|14:06:58.014069|S|25|1.575|0|25
C|INMB|20260129|14:06:58.014444|S|25|1.575|0|25
C|INMB|20260129|14:06:58.014816|S|25|1.575|0|25
C|INMB|20260129|14:06:58.020544|S|200|1.575|0|200
C|INMB|20260129|14:06:58.020596|S|25|1.575|0|25
C|INMB|20260129|14:06:58.020655|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021236|S|100|1.575|0|100
C|INMB|20260129|14:06:58.021254|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021317|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021374|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021431|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021470|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021488|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021547|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021602|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021659|S|25|1.575|0|25
C|INMB|20260129|14:06:58.021820|S|100|1.575|0|100
C|INMB|20260129|14:06:58.021847|S|25|1.575|0|25
C|INMB|20260129|14:06:58.022222|S|25|1.575|0|25
C|INMB|20260129|14:06:58.022596|S|25|1.575|0|25
C|INMB|20260129|14:06:58.022970|S|25|1.575|0|25
C|INMB|20260129|14:06:58.023089|S|100|1.575|0|100
C|INMB|20260129|14:06:58.023344|S|25|1.575|0|25
C|INMB|20260129|14:06:58.023671|S|100|1.575|0|100
C|INMB|20260129|14:06:58.023719|S|25|1.575|0|25
C|INMB|20260129|14:06:58.024092|S|25|1.575|0|25
C|INMB|20260129|14:06:58.024253|S|100|1.575|0|100
C|INMB|20260129|14:06:58.024465|S|25|1.575|0|25
C|INMB|20260129|14:06:58.024836|S|100|1.575|0|100
C|INMB|20260129|14:06:58.024842|S|25|1.575|0|25
C|INMB|20260129|14:06:58.025419|S|100|1.575|0|100
C|INMB|20260129|14:29:21.002713|S|140|1.575|0|140
C|INMB|20260129|15:44:02.734638|S|70|1.565|0|70
C|INMB|20260129|15:44:04.737052|S|400|1.565|0|400
C|INMB|20260129|15:44:04.742389|S|400|1.565|0|400
C|INMB|20260129|15:54:40.395268|S|100|1.565|0|100
C|INMB|20260129|15:55:21.774664|S|20|1.565|0|20
C|INMB|20260129|15:55:26.778868|S|180|1.565|0|180
C|INMB|20260129|15:55:26.821392|S|400|1.57|0|400
C|INMD|20260129|09:33:24.646951|S|5|15.89|0|5
C|INMD|20260129|09:34:32.985325|S|5|15.9|0|5
C|INMD|20260129|09:34:32.985409|S|5|15.9|0|5
C|INMD|20260129|09:34:32.985501|S|5|15.9|0|5
C|INMD|20260129|09:34:32.985850|S|3|15.9|0|3
C|INMD|20260129|09:34:32.985879|S|5|15.9|0|5
C|INMD|20260129|09:34:32.985908|S|25|15.9|0|25
C|INMD|20260129|09:34:32.986384|S|5|15.9|0|5
C|INMD|20260129|09:41:43.095796|S|100|15.865|0|100
C|INMD|20260129|09:42:23.750835|S|100|15.94|0|100
C|INMD|20260129|09:51:30.045813|S|82|15.84|0|82
C|INMD|20260129|09:51:30.045822|S|5|15.84|0|5
C|INMD|20260129|09:51:30.045901|S|100|15.84|0|100
C|INMD|20260129|09:51:30.045971|S|5|15.835|0|5
C|INMD|20260129|09:51:30.045997|S|8|15.84|0|8
C|INMD|20260129|10:49:48.955714|S|150|15.8|0|150
C|INMD|20260129|10:49:48.955784|S|5|15.8|0|5
C|INMD|20260129|11:26:03.424466|S|12|15.86|0|12
C|INMD|20260129|11:38:06.480125|S|100|15.85|0|100
C|INMD|20260129|12:11:23.156797|S|100|15.91|0|100
C|INMD|20260129|12:14:27.362946|S|100|15.92|0|100
C|INMD|20260129|12:19:56.181065|S|100|15.92|0|100
C|INMD|20260129|12:22:28.272625|S|100|15.87|0|100
C|INMD|20260129|12:23:53.844237|S|100|15.87|0|100
C|INMD|20260129|12:23:53.878794|S|61|15.87|0|61
C|INMD|20260129|12:26:04.507165|S|100|15.9|0|100
C|INMD|20260129|12:47:10.875164|S|114|15.97|0|114
C|INMD|20260129|14:05:43.561967|S|2|15.89|0|2
C|INMD|20260129|15:32:31.800415|S|100|15.98|0|100
C|INMD|20260129|15:32:42.181448|S|100|15.99|0|100
C|INMD|20260129|15:34:35.770904|S|100|16.01|0|100
C|INMD|20260129|15:48:36.928064|S|10|16|0|10
C|INMD|20260129|15:48:46.373448|S|100|16|0|100
C|INMD|20260129|15:53:20.193290|S|38|16.01|0|38
C|INMD|20260129|15:53:20.193290|S|36|16.01|0|36
C|INMD|20260129|15:53:20.193290|S|26|16.01|0|26
C|INMD|20260129|15:53:20.193396|S|36|16.01|0|36
C|INMD|20260129|15:56:14.091124|S|100|16.02|0|100
C|INMD|20260129|15:58:31.094032|S|2|16.02|0|2
C|INMD|20260129|15:59:50.940563|S|15|16.02|0|15
C|INMD|20260129|15:59:50.940564|S|18|16.02|0|18
C|INMD|20260129|15:59:52.516368|S|11|16.02|0|11
C|INMD|20260129|15:59:55.155325|S|7|16.02|0|7
C|INMD|20260129|15:59:55.269452|S|44|16.02|0|44
C|INMU|20260129|13:31:55.767778|S|110|24.3|0|110
C|INN|20260129|09:43:50.578680|S|10|4.5|0|10
C|INN|20260129|10:24:41.006667|S|10|4.48|0|10
C|INN|20260129|10:42:11.230468|S|10|4.46|0|10
C|INN|20260129|10:45:46.003570|S|18|4.46|0|18
C|INN|20260129|10:47:06.978979|S|18|4.46|0|18
C|INN|20260129|10:48:49.520464|S|10|4.46|0|10
C|INN|20260129|10:49:50.556612|S|10|4.46|0|10
C|INN|20260129|10:50:17.740477|S|10|4.46|0|10
C|INN|20260129|11:35:53.344067|S|11|4.465|0|11
C|INN|20260129|11:39:21.310631|S|11|4.47|0|11
C|INN|20260129|11:41:30.391723|S|10|4.46|0|10
C|INN|20260129|11:41:30.391723|S|33|4.46|0|33
C|INN|20260129|11:43:19.296179|S|11|4.47|0|11
C|INN|20260129|11:46:03.344704|S|18|4.47|0|18
C|INN|20260129|11:46:03.344705|S|24|4.47|0|24
C|INN|20260129|11:46:06.591533|S|24|4.47|0|24
C|INN|20260129|12:12:22.043743|S|27|4.49|0|27
C|INN|20260129|12:12:48.095790|S|21|4.5|0|21
C|INN|20260129|12:14:32.425415|S|22|4.5|0|22
C|INN|20260129|12:32:57.664535|S|10|4.48|0|10
C|INN|20260129|12:50:27.654199|S|24|4.48|0|24
C|INN|20260129|12:50:27.654199|S|18|4.48|0|18
C|INN|20260129|13:02:30.454824|S|24|4.47|0|24
C|INN|20260129|13:26:21.017024|S|24|4.5|0|24
C|INN|20260129|13:29:41.493169|S|18|4.5|0|18
C|INN|20260129|13:33:05.695019|S|10|4.5|0|10
C|INN|20260129|13:33:22.945391|S|100|4.5|0|100
C|INN|20260129|13:40:06.649022|S|24|4.51|0|24
C|INN|20260129|13:40:22.845889|S|42|4.51|0|42
C|INN|20260129|13:45:07.421666|S|100|4.5|0|100
C|INN|20260129|13:45:07.421829|S|100|4.5|0|100
C|INN|20260129|13:45:15.739784|S|4|4.51|0|4
C|INN|20260129|13:45:15.739811|S|14|4.51|0|14
C|INN|20260129|13:51:30.415090|S|77|4.5|0|77
C|INN|20260129|13:52:43.553347|S|100|4.495|0|100
C|INN|20260129|13:53:24.437575|S|69|4.495|0|69
C|INN|20260129|13:53:57.278465|S|61|4.495|0|61
C|INN|20260129|13:53:57.278465|S|8|4.5|0|8
C|INN|20260129|13:54:20.837117|S|83|4.495|0|83
C|INN|20260129|13:59:15.292715|S|36|4.5|0|36
C|INN|20260129|14:00:05.729573|S|42|4.495|0|42
C|INN|20260129|14:00:05.737696|S|42|4.495|0|42
C|INN|20260129|14:02:23.457186|S|18|4.5|0|18
C|INN|20260129|14:04:50.340689|S|100|4.51|0|100
C|INN|20260129|14:11:07.583021|S|100|4.5|0|100
C|INN|20260129|14:11:44.054247|S|100|4.51|0|100
C|INN|20260129|14:16:35.209077|S|100|4.5|0|100
C|INN|20260129|14:24:48.425637|S|12|4.5|0|12
C|INN|20260129|14:28:31.308863|S|100|4.5|0|100
C|INN|20260129|14:28:31.366487|S|100|4.5|0|100
C|INN|20260129|14:29:07.049491|S|100|4.5|0|100
C|INN|20260129|14:29:12.547343|S|100|4.5|0|100
C|INN|20260129|14:30:21.426157|S|100|4.49|0|100
C|INN|20260129|14:30:51.701105|S|100|4.48|0|100
C|INN|20260129|14:31:28.353639|S|100|4.48|0|100
C|INN|20260129|14:33:44.885935|S|100|4.5|0|100
C|INN|20260129|14:34:19.678353|S|100|4.49|0|100
C|INN|20260129|14:34:44.251392|S|22|4.48|0|22
C|INN|20260129|14:44:05.836722|S|14|4.48|0|14
C|INN|20260129|14:44:05.836722|S|36|4.48|0|36
C|INN|20260129|14:46:43.454027|S|18|4.49|0|18
C|INN|20260129|14:49:36.860608|S|10|4.48|0|10
C|INN|20260129|14:52:01.048440|S|10|4.48|0|10
C|INN|20260129|14:52:40.096367|S|7|4.48|0|7
C|INN|20260129|14:59:45.693762|S|10|4.47|0|10
C|INN|20260129|14:59:45.693762|S|100|4.47|0|100
C|INN|20260129|14:59:48.134321|S|100|4.47|0|100
C|INN|20260129|14:59:52.069691|S|1|4.48|0|1
C|INN|20260129|15:05:52.514884|S|18|4.49|0|18
C|INN|20260129|15:07:48.870644|S|51|4.49|0|51
C|INN|20260129|15:24:34.415939|S|18|4.5|0|18
C|INN|20260129|15:37:12.086639|S|78|4.47|0|78
C|INN|20260129|15:38:32.093106|S|100|4.47|0|100
C|INN|20260129|15:38:32.093106|S|69|4.47|0|69
C|INN|20260129|15:38:32.093106|S|10|4.47|0|10
C|INN|20260129|15:38:32.093109|S|10|4.47|0|10
C|INN|20260129|15:38:32.093167|S|11|4.47|0|11
C|INN|20260129|15:38:32.093167|S|10|4.47|0|10
C|INN|20260129|15:39:32.831526|S|7|4.46|0|7
C|INN|20260129|15:46:53.201458|S|10|4.46|0|10
C|INN|20260129|15:46:53.201458|S|20|4.46|0|20
C|INN|20260129|15:46:53.203527|S|100|4.46|0|100
C|INN|20260129|15:50:35.295689|S|64|4.47|0|64
C|INN|20260129|15:51:22.272769|S|9|4.46|0|9
C|INN|20260129|15:51:22.272818|S|9|4.46|0|9
C|INN|20260129|15:52:08.014145|S|100|4.45|0|100
C|INN|20260129|15:52:08.017766|S|102|4.45|0|102
C|INN|20260129|15:52:18.893606|S|100|4.445|0|100
C|INN|20260129|15:53:50.048432|S|1|4.45|0|1
C|INN|20260129|15:53:59.113259|S|13|4.45|0|13
C|INN|20260129|15:55:21.503792|S|2|4.47|0|2
C|INN|20260129|15:55:21.503792|S|1|4.47|0|1
C|INN|20260129|15:55:21.503792|S|2|4.47|0|2
C|INN|20260129|15:55:21.503792|S|1|4.47|0|1
C|INN|20260129|15:56:26.314188|S|1|4.46|0|1
C|INN|20260129|15:56:41.656471|S|14|4.46|0|14
C|INN|20260129|15:56:41.657082|S|73|4.46|0|73
C|INN|20260129|15:56:41.657082|S|4|4.46|0|4
C|INN|20260129|15:56:44.800897|S|100|4.46|0|100
C|INN|20260129|15:57:01.439200|S|100|4.46|0|100
C|INN|20260129|15:57:33.541559|S|100|4.46|0|100
C|INN|20260129|15:58:27.117655|S|64|4.46|0|64
C|INN|20260129|15:58:31.401229|S|4|4.47|0|4
C|INN|20260129|15:58:31.401229|S|6|4.47|0|6
C|INN|20260129|15:58:31.401229|S|7|4.47|0|7
C|INN|20260129|15:58:31.401230|S|9|4.47|0|9
C|INN|20260129|15:58:31.401230|S|100|4.47|0|100
C|INN|20260129|15:58:58.718677|S|81|4.46|0|81
C|INN|20260129|15:58:59.027535|S|100|4.46|0|100
C|INN|20260129|15:59:00.347759|S|100|4.47|0|100
C|INN|20260129|15:59:10.799084|S|36|4.46|0|36
C|INN|20260129|15:59:14.352086|S|58|4.46|0|58
C|INN|20260129|15:59:30.735754|S|6|4.46|0|6
C|INN|20260129|15:59:30.735755|S|2|4.46|0|2
C|INN|20260129|15:59:36.546435|S|26|4.47|0|26
C|INN|20260129|15:59:43.843876|S|11|4.46|0|11
C|INN|20260129|15:59:45.827713|S|100|4.46|0|100
C|INN|20260129|15:59:45.827714|S|100|4.46|0|100
C|INN|20260129|15:59:46.515864|S|58|4.46|0|58
C|INN|20260129|15:59:47.251489|S|100|4.46|0|100
C|INN|20260129|15:59:48.861253|S|22|4.47|0|22
C|INN|20260129|15:59:49.031490|S|9|4.46|0|9
C|INN|20260129|15:59:50.357669|S|13|4.47|0|13
C|INN|20260129|15:59:50.759170|S|65|4.47|0|65
C|INN|20260129|15:59:50.759170|S|82|4.47|0|82
C|INN|20260129|15:59:51.181076|S|14|4.47|0|14
C|INN|20260129|15:59:51.561866|S|86|4.47|0|86
C|INN|20260129|15:59:51.561866|S|98|4.47|0|98
C|INN|20260129|15:59:52.731395|S|8|4.47|0|8
C|INN|20260129|15:59:54.966748|S|92|4.47|0|92
C|INN|20260129|15:59:54.966748|S|45|4.47|0|45
C|INNV|20260129|13:41:22.689491|S|9|5.72|0|9
C|INNV|20260129|15:51:14.061382|S|8|5.69|0|8
C|INO|20260129|09:59:49.261410|S|100|1.53|0|100
C|INO|20260129|10:04:31.236479|S|100|1.55|0|100
C|INO|20260129|12:12:21.604767|S|98|1.56|0|98
C|INO|20260129|12:18:35.328673|S|298|1.56|0|298
C|INO|20260129|12:18:35.328673|S|100|1.56|0|100
C|INO|20260129|12:18:35.328673|S|302|1.56|0|302
C|INO|20260129|12:18:47.922190|S|100|1.56|0|100
C|INO|20260129|12:20:15.480193|S|144|1.56|0|144
C|INO|20260129|12:20:15.480193|S|500|1.56|0|500
C|INO|20260129|12:20:15.480193|S|100|1.56|0|100
C|INO|20260129|12:58:59.297292|S|100|1.56|0|100
C|INO|20260129|12:58:59.297466|S|100|1.56|0|100
C|INO|20260129|12:58:59.297554|S|150|1.56|0|150
C|INO|20260129|12:58:59.297633|S|44|1.56|0|44
C|INO|20260129|12:58:59.297633|S|106|1.56|0|106
C|INO|20260129|12:58:59.297675|S|494|1.56|0|494
C|INO|20260129|12:58:59.297675|S|56|1.56|0|56
C|INO|20260129|12:58:59.297706|S|150|1.56|0|150
C|INO|20260129|12:58:59.308709|S|600|1.56|0|600
C|INO|20260129|12:58:59.308710|S|300|1.56|0|300
C|INO|20260129|12:58:59.308710|S|100|1.56|0|100
C|INO|20260129|12:58:59.308760|S|100|1.56|0|100
C|INO|20260129|12:58:59.313136|S|100|1.56|0|100
C|INO|20260129|12:58:59.313378|S|100|1.56|0|100
C|INO|20260129|12:58:59.322697|S|97|1.56|0|97
C|INO|20260129|12:58:59.322715|S|303|1.56|0|303
C|INO|20260129|12:58:59.322715|S|100|1.56|0|100
C|INO|20260129|12:59:01.844175|S|100|1.57|0|100
C|INO|20260129|13:04:28.779418|S|1|1.57|0|1
C|INO|20260129|13:04:28.779418|S|4|1.57|0|4
C|INO|20260129|13:05:01.986604|S|96|1.57|0|96
C|INO|20260129|13:05:01.986604|S|1|1.57|0|1
C|INO|20260129|13:59:13.055636|S|735|1.625|0|735
C|INO|20260129|14:05:07.264505|S|3|1.63|0|3
C|INO|20260129|14:11:03.317107|S|100|1.6|0|100
C|INO|20260129|15:10:56.138418|S|100|1.6|0|100
C|INO|20260129|15:10:56.138419|S|100|1.6|0|100
C|INO|20260129|15:11:15.796627|S|100|1.6|0|100
C|INO|20260129|15:11:33.736665|S|100|1.6|0|100
C|INO|20260129|15:11:46.217875|S|100|1.6|0|100
C|INO|20260129|15:11:57.677050|S|100|1.6|0|100
C|INO|20260129|15:12:18.197150|S|100|1.6|0|100
C|INO|20260129|15:12:45.921426|S|100|1.6|0|100
C|INO|20260129|15:13:04.219592|S|100|1.6|0|100
C|INO|20260129|15:58:32.277149|S|32|1.605|0|32
C|INO|20260129|15:59:50.396708|S|64|1.605|0|64
C|INOD|20260129|09:30:11.469802|S|100|60.59|0|100
C|INOD|20260129|09:32:10.054016|S|28|60.72|0|28
C|INOD|20260129|09:32:17.048447|S|5|60.24|0|5
C|INOD|20260129|09:32:17.048447|S|5|60.23|0|5
C|INOD|20260129|09:35:31.843496|S|10|58.99|0|10
C|INOD|20260129|09:35:31.843496|S|2|58.98|0|2
C|INOD|20260129|09:37:07.199249|S|100|59.6|0|100
C|INOD|20260129|09:38:15.462171|S|100|60.49|0|100
C|INOD|20260129|09:40:00.633546|S|78|61.62|0|78
C|INOD|20260129|09:40:00.633546|S|22|61.61|0|22
C|INOD|20260129|09:40:00.654316|S|100|61.45|0|100
C|INOD|20260129|09:40:04.888260|S|100|61.45|0|100
C|INOD|20260129|09:40:20.278307|S|1|61.6|0|1
C|INOD|20260129|09:42:28.090198|S|25|60.09|0|25
C|INOD|20260129|09:45:56.300656|S|1000|61.85|0|1000
C|INOD|20260129|09:47:01.435767|S|50|62.35|0|50
C|INOD|20260129|09:49:27.059682|S|100|63.92|0|100
C|INOD|20260129|09:49:32.461398|S|100|64.49|0|100
C|INOD|20260129|09:49:32.711841|S|100|64.49|0|100
C|INOD|20260129|09:49:37.169515|S|100|64.39|0|100
C|INOD|20260129|09:49:41.293312|S|100|64.39|0|100
C|INOD|20260129|09:49:49.398054|S|3|64.36|0|3
C|INOD|20260129|09:49:49.398054|S|1|64.24|0|1
C|INOD|20260129|09:51:10.721057|S|35|64.53|0|35
C|INOD|20260129|09:51:45.805141|S|50|64.15|0|50
C|INOD|20260129|09:51:45.805142|S|50|64.16|0|50
C|INOD|20260129|09:53:32.037995|S|37|62.6|0|37
C|INOD|20260129|09:57:04.388371|S|5|62.53|0|5
C|INOD|20260129|09:57:26.012086|S|13|62.69|0|13
C|INOD|20260129|09:59:19.307286|S|100|61.82|0|100
C|INOD|20260129|09:59:22.137549|S|100|62|0|100
C|INOD|20260129|10:04:55.902568|S|50|59.93|0|50
C|INOD|20260129|10:06:03.051987|S|9|59.75|0|9
C|INOD|20260129|10:06:03.052030|S|9|59.75|0|9
C|INOD|20260129|10:06:03.052044|S|82|59.75|0|82
C|INOD|20260129|10:12:13.663722|S|1|60.2|0|1
C|INOD|20260129|10:15:07.219581|S|46|59.91|0|46
C|INOD|20260129|10:15:07.219581|S|54|59.9|0|54
C|INOD|20260129|10:21:52.968289|S|1|60.24|0|1
C|INOD|20260129|10:22:53.007339|S|50|60.48|0|50
C|INOD|20260129|10:25:58.187537|S|5|61.91|0|5
C|INOD|20260129|10:25:58.187538|S|95|61.91|0|95
C|INOD|20260129|10:26:29.961573|S|100|62.87|0|100
C|INOD|20260129|10:26:39.880165|S|100|62.655|0|100
C|INOD|20260129|10:27:03.314350|S|2|62.41|0|2
C|INOD|20260129|10:27:34.402433|S|2|62.45|0|2
C|INOD|20260129|10:27:34.402433|S|2|62.38|0|2
C|INOD|20260129|10:28:01.709478|S|2|62.45|0|2
C|INOD|20260129|10:28:51.764897|S|100|62.77|0|100
C|INOD|20260129|10:29:32.531679|S|80|62.75|0|80
C|INOD|20260129|10:29:32.531772|S|100|62.8|0|100
C|INOD|20260129|10:34:53.575805|S|3|62.355|0|3
C|INOD|20260129|10:41:46.788348|S|95|61.53|0|95
C|INOD|20260129|10:41:46.788348|S|5|61.52|0|5
C|INOD|20260129|10:42:24.762510|S|100|61.66|0|100
C|INOD|20260129|10:57:34.458925|S|25|62.045|0|25
C|INOD|20260129|11:12:43.208757|S|25|62.935|0|25
C|INOD|20260129|11:21:43.304173|S|25|63.255|0|25
C|INOD|20260129|11:27:19.891203|S|25|63.36|0|25
C|INOD|20260129|11:35:34.502801|S|2|63.41|0|2
C|INOD|20260129|11:35:34.617349|S|25|63.12|0|25
C|INOD|20260129|11:35:34.617439|S|25|63.12|0|25
C|INOD|20260129|11:36:07.540114|S|100|63.22|0|100
C|INOD|20260129|11:41:27.313924|S|25|63.65|0|25
C|INOD|20260129|11:42:21.695403|S|184|64|0|184
C|INOD|20260129|11:42:21.695430|S|137|64|0|137
C|INOD|20260129|11:42:21.695431|S|106|64|0|106
C|INOD|20260129|11:42:21.695442|S|243|64|0|243
C|INOD|20260129|11:42:21.695462|S|284|64|0|284
C|INOD|20260129|11:42:21.695501|S|284|64|0|284
C|INOD|20260129|11:42:21.695579|S|940|64|0|940
C|INOD|20260129|11:42:21.696451|S|822|64|0|822
C|INOD|20260129|11:46:03.341811|S|100|64.07|0|100
C|INOD|20260129|11:57:18.716235|S|25|63.37|0|25
C|INOD|20260129|12:00:55.097742|S|100|62.725|0|100
C|INOD|20260129|12:03:17.927215|S|2|63.285|0|2
C|INOD|20260129|12:03:17.927216|S|2|63.285|0|2
C|INOD|20260129|12:03:17.927221|S|50|63.285|0|50
C|INOD|20260129|12:03:17.927243|S|46|63.285|0|46
C|INOD|20260129|12:32:53.438367|S|25|63.33|0|25
C|INOD|20260129|12:36:19.816087|S|8|63.17|0|8
C|INOD|20260129|12:50:11.005373|S|1|62.94|0|1
C|INOD|20260129|13:03:04.106037|S|100|62.96|0|100
C|INOD|20260129|13:04:36.035242|S|25|63.11|0|25
C|INOD|20260129|13:24:30.904045|S|100|63.34|0|100
C|INOD|20260129|14:14:36.170111|S|50|63.78|0|50
C|INOD|20260129|14:21:22.416334|S|100|64.38|0|100
C|INOD|20260129|14:21:54.759305|S|25|64.245|0|25
C|INOD|20260129|14:21:54.759370|S|25|64.245|0|25
C|INOD|20260129|14:21:54.759927|S|25|64.245|0|25
C|INOD|20260129|14:21:54.760192|S|25|64.245|0|25
C|INOD|20260129|14:21:54.760299|S|25|64.245|0|25
C|INOD|20260129|14:21:54.760817|S|25|64.245|0|25
C|INOD|20260129|14:30:29.512768|S|25|64.425|0|25
C|INOD|20260129|14:30:29.512840|S|25|64.425|0|25
C|INOD|20260129|14:30:29.512903|S|25|64.425|0|25
C|INOD|20260129|14:30:29.512965|S|25|64.425|0|25
C|INOD|20260129|14:36:37.743394|S|2|63.82|0|2
C|INOD|20260129|14:36:37.743394|S|98|63.81|0|98
C|INOD|20260129|14:39:11.984402|S|100|63.97|0|100
C|INOD|20260129|14:39:11.984402|S|100|63.97|0|100
C|INOD|20260129|14:59:36.151488|S|100|64|0|100
C|INOD|20260129|15:07:04.219453|S|25|64.25|0|25
C|INOD|20260129|15:07:16.959790|S|100|64.17|0|100
C|INOD|20260129|15:07:16.960857|S|25|64.17|0|25
C|INOD|20260129|15:07:20.545372|S|25|64.09|0|25
C|INOD|20260129|15:08:20.034856|S|25|64.12|0|25
C|INOD|20260129|15:08:20.034920|S|25|64.12|0|25
C|INOD|20260129|15:08:20.034978|S|25|64.12|0|25
C|INOD|20260129|15:08:20.035119|S|25|64.12|0|25
C|INOD|20260129|15:08:20.035175|S|25|64.12|0|25
C|INOD|20260129|15:08:20.035235|S|25|64.12|0|25
C|INOD|20260129|15:08:20.036698|S|25|64.12|0|25
C|INOD|20260129|15:08:20.036720|S|25|64.12|0|25
C|INOD|20260129|15:08:20.036760|S|25|64.12|0|25
C|INOD|20260129|15:08:20.036821|S|25|64.12|0|25
C|INOD|20260129|15:08:20.036881|S|25|64.12|0|25
C|INOD|20260129|15:08:20.037256|S|25|64.12|0|25
C|INOD|20260129|15:29:18.050195|S|41|63.71|0|41
C|INOD|20260129|15:29:18.050256|S|100|63.71|0|100
C|INOD|20260129|15:29:18.050256|S|59|63.71|0|59
C|INOD|20260129|15:31:21.621377|S|100|63.62|0|100
C|INOD|20260129|15:31:52.264017|S|12|63.61|0|12
C|INOD|20260129|15:31:52.864944|S|5|63.58|0|5
C|INOD|20260129|15:31:53.065423|S|5|63.58|0|5
C|INOD|20260129|15:31:53.388653|S|5|63.58|0|5
C|INOD|20260129|15:31:53.689143|S|5|63.58|0|5
C|INOD|20260129|15:37:51.106382|S|23|63.775|0|23
C|INOD|20260129|15:37:51.116870|S|100|63.735|0|100
C|INOD|20260129|15:42:35.076487|S|2|63.97|0|2
C|INOD|20260129|15:43:23.284263|S|100|63.99|0|100
C|INOD|20260129|15:45:16.424970|S|25|64.005|0|25
C|INOD|20260129|15:45:16.425554|S|25|64.005|0|25
C|INOD|20260129|15:45:16.436198|S|100|64.005|0|100
C|INOD|20260129|15:45:16.436275|S|25|64.005|0|25
C|INOD|20260129|15:45:16.436337|S|18|64.005|0|18
C|INOD|20260129|15:46:49.128266|S|50|64.12|0|50
C|INOD|20260129|15:56:58.130940|S|30|63.91|0|30
C|INOD|20260129|15:56:58.132865|S|3|63.91|0|3
C|INOD|20260129|15:59:01.456445|S|57|63.9|0|57
C|INOV|20260129|15:58:00.377951|S|100|35.66|0|100
C|INOV|20260129|15:58:00.379336|S|100|35.66|0|100
C|INR|20260129|11:01:22.526675|S|19|15.7|0|19
C|INR|20260129|11:05:10.444737|S|2|15.64|0|2
C|INR|20260129|11:05:10.444968|S|2|15.64|0|2
C|INR|20260129|11:05:10.445108|S|2|15.64|0|2
C|INR|20260129|11:07:43.022444|S|21|15.59|0|21
C|INR|20260129|11:09:53.347584|S|1|15.61|0|1
C|INR|20260129|11:09:57.759709|S|37|15.61|0|37
C|INR|20260129|11:11:02.180786|S|22|15.61|0|22
C|INR|20260129|11:12:55.043933|S|46|15.72|0|46
C|INR|20260129|11:16:30.044103|S|45|15.88|0|45
C|INR|20260129|12:00:25.879921|S|25|15.99|0|25
C|INR|20260129|12:00:30.480528|S|18|15.99|0|18
C|INR|20260129|12:16:43.367659|S|95|15.94|0|95
C|INR|20260129|12:16:43.367699|S|5|15.93|0|5
C|INR|20260129|15:12:41.686740|S|48|16.01|0|48
C|INR|20260129|15:35:06.958450|S|2|16.02|0|2
C|INR|20260129|15:46:25.801014|S|2|15.98|0|2
C|INR|20260129|15:46:25.801014|S|4|15.98|0|4
C|INR|20260129|15:59:37.658142|S|25|16.1|0|25
C|INR|20260129|15:59:50.373252|S|23|16.11|0|23
C|INSE|20260129|11:00:07.942019|S|12|8.65|0|12
C|INSE|20260129|11:02:03.486204|S|42|8.61|0|42
C|INSE|20260129|11:47:05.504880|S|7|8.68|0|7
C|INSE|20260129|14:25:45.521331|S|41|8.63|0|41
C|INSE|20260129|14:25:45.521946|S|1|8.63|0|1
C|INSE|20260129|14:40:38.375029|S|34|8.7|0|34
C|INSE|20260129|14:45:56.115395|S|31|8.68|0|31
C|INSE|20260129|14:51:10.831455|S|42|8.7|0|42
C|INSE|20260129|15:22:44.403951|S|42|8.76|0|42
C|INSG|20260129|09:33:46.667215|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667284|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667342|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667400|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667458|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667519|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667576|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667637|S|10|11.155|0|10
C|INSG|20260129|09:33:46.667695|S|10|11.155|0|10
C|INSG|20260129|09:34:12.609690|S|140|11.105|0|140
C|INSG|20260129|10:31:25.625521|S|10|10.8|0|10
C|INSG|20260129|11:30:15.043675|S|10|10.83|0|10
C|INSG|20260129|11:30:15.043747|S|10|10.83|0|10
C|INSG|20260129|12:26:00.122147|S|10|10.99|0|10
C|INSG|20260129|12:52:14.396768|S|89|10.93|0|89
C|INSG|20260129|12:59:46.922029|S|6|10.865|0|6
C|INSG|20260129|13:31:34.912496|S|10|10.86|0|10
C|INSM|20260129|09:35:43.205133|S|100|157.61|0|100
C|INSM|20260129|09:36:04.045338|S|300|157.31|0|300
C|INSM|20260129|09:43:20.667510|S|400|159.67|0|400
C|INSM|20260129|09:43:33.991858|S|3|158.76|0|3
C|INSM|20260129|10:20:40.327817|S|26|158.45|0|26
C|INSM|20260129|10:20:40.327847|S|26|158.45|0|26
C|INSM|20260129|10:20:40.327847|S|174|158.45|0|174
C|INSM|20260129|10:20:40.327849|S|25|158.45|0|25
C|INSM|20260129|10:23:26.713486|S|100|158.6|0|100
C|INSM|20260129|10:23:26.713523|S|100|158.6|0|100
C|INSM|20260129|10:23:26.713524|S|28|158.6|0|28
C|INSM|20260129|10:30:17.943698|S|15|158.33|0|15
C|INSM|20260129|10:35:43.573939|S|15|158.38|0|15
C|INSM|20260129|10:35:43.573967|S|15|158.35|0|15
C|INSM|20260129|10:35:53.468712|S|67|158.17|0|67
C|INSM|20260129|10:35:53.468736|S|174|158.17|0|174
C|INSM|20260129|10:41:13.153324|S|100|158.1|0|100
C|INSM|20260129|10:41:13.153324|S|15|158.1|0|15
C|INSM|20260129|10:41:29.011589|S|100|158.1|0|100
C|INSM|20260129|10:41:29.011667|S|31|158.1|0|31
C|INSM|20260129|10:52:51.044214|S|5|157.23|0|5
C|INSM|20260129|11:29:28.393971|S|50|157.4|0|50
C|INSM|20260129|11:29:28.393971|S|20|157.41|0|20
C|INSM|20260129|11:29:28.393972|S|43|157.38|0|43
C|INSM|20260129|11:45:59.834609|S|100|157.23|0|100
C|INSM|20260129|11:45:59.834743|S|100|157.23|0|100
C|INSM|20260129|11:45:59.834757|S|43|157.23|0|43
C|INSM|20260129|11:50:22.994453|S|100|157.62|0|100
C|INSM|20260129|11:50:22.994467|S|100|157.62|0|100
C|INSM|20260129|11:50:22.994467|S|26|157.62|0|26
C|INSM|20260129|11:59:13.643307|S|62|157.62|0|62
C|INSM|20260129|12:00:17.775230|S|100|157.65|0|100
C|INSM|20260129|12:00:17.775351|S|100|157.47|0|100
C|INSM|20260129|12:00:17.775372|S|4|157.47|0|4
C|INSM|20260129|12:00:17.775373|S|4|157.47|0|4
C|INSM|20260129|12:00:17.775419|S|4|157.47|0|4
C|INSM|20260129|12:00:17.775572|S|4|157.47|0|4
C|INSM|20260129|12:00:17.776109|S|34|157.47|0|34
C|INSM|20260129|12:05:10.443238|S|100|157.44|0|100
C|INSM|20260129|12:05:10.443261|S|12|157.44|0|12
C|INSM|20260129|12:05:10.443262|S|12|157.44|0|12
C|INSM|20260129|12:05:10.443262|S|88|157.44|0|88
C|INSM|20260129|12:05:10.443277|S|14|157.44|0|14
C|INSM|20260129|12:15:03.865882|S|2|157.46|0|2
C|INSM|20260129|12:15:07.806590|S|2|157.46|0|2
C|INSM|20260129|12:16:20.731440|S|4|157.61|0|4
C|INSM|20260129|12:17:24.078193|S|200|157.62|0|200
C|INSM|20260129|12:17:24.078834|S|66|157.62|0|66
C|INSM|20260129|12:18:53.146338|S|23|157.82|0|23
C|INSM|20260129|12:19:06.435112|S|33|157.83|0|33
C|INSM|20260129|12:19:18.746913|S|93|157.83|0|93
C|INSM|20260129|12:19:18.746998|S|74|157.83|0|74
C|INSM|20260129|12:19:18.746999|S|39|157.83|0|39
C|INSM|20260129|12:21:54.106946|S|100|157.67|0|100
C|INSM|20260129|12:21:54.106946|S|96|157.67|0|96
C|INSM|20260129|12:21:54.107668|S|50|157.67|0|50
C|INSM|20260129|12:23:39.315081|S|44|157.41|0|44
C|INSM|20260129|12:23:39.315096|S|231|157.41|0|231
C|INSM|20260129|12:23:39.315352|S|120|157.45|0|120
C|INSM|20260129|12:24:21.921651|S|200|157.83|0|200
C|INSM|20260129|12:24:21.921679|S|69|157.83|0|69
C|INSM|20260129|12:29:10.965831|S|41|157.9|0|41
C|INSM|20260129|12:29:10.965965|S|59|157.9|0|59
C|INSM|20260129|12:29:10.965965|S|19|157.91|0|19
C|INSM|20260129|12:29:10.966042|S|100|157.91|0|100
C|INSM|20260129|12:29:10.966042|S|81|157.91|0|81
C|INSM|20260129|12:29:10.966082|S|27|158.01|0|27
C|INSM|20260129|12:29:10.966082|S|44|157.91|0|44
C|INSM|20260129|12:29:10.966220|S|44|158.01|0|44
C|INSM|20260129|12:33:57.320570|S|200|158.17|0|200
C|INSM|20260129|12:33:57.320634|S|58|158.17|0|58
C|INSM|20260129|12:34:46.261821|S|64|158.34|0|64
C|INSM|20260129|12:39:05.429654|S|31|158.42|0|31
C|INSM|20260129|12:40:07.201554|S|92|158.45|0|92
C|INSM|20260129|12:40:07.201554|S|100|158.43|0|100
C|INSM|20260129|12:40:07.201624|S|108|158.45|0|108
C|INSM|20260129|12:40:07.201624|S|53|158.45|0|53
C|INSM|20260129|12:42:29.316081|S|154|158.45|0|154
C|INSM|20260129|12:43:49.296442|S|100|158.6|0|100
C|INSM|20260129|12:43:49.296498|S|134|158.6|0|134
C|INSM|20260129|12:43:49.296498|S|100|158.6|0|100
C|INSM|20260129|12:49:03.188474|S|100|158.6|0|100
C|INSM|20260129|12:49:03.188572|S|100|158.6|0|100
C|INSM|20260129|12:52:52.074998|S|1|158.21|0|1
C|INSM|20260129|12:52:52.074998|S|5|158.21|0|5
C|INSM|20260129|12:52:52.074999|S|5|158.21|0|5
C|INSM|20260129|12:53:54.255683|S|100|158.1|0|100
C|INSM|20260129|12:53:54.255921|S|100|158.1|0|100
C|INSM|20260129|12:53:54.255971|S|31|158.1|0|31
C|INSM|20260129|12:54:21.074953|S|100|158|0|100
C|INSM|20260129|12:55:03.642816|S|5|157.78|0|5
C|INSM|20260129|12:57:53.805396|S|25|157.91|0|25
C|INSM|20260129|12:57:53.805415|S|244|157.91|0|244
C|INSM|20260129|13:01:41.561519|S|100|158.04|0|100
C|INSM|20260129|13:01:41.561531|S|100|158.04|0|100
C|INSM|20260129|13:01:41.561606|S|24|158.04|0|24
C|INSM|20260129|13:01:41.562751|S|100|158.1|0|100
C|INSM|20260129|13:01:41.562771|S|100|158.1|0|100
C|INSM|20260129|13:01:41.562885|S|27|158.1|0|27
C|INSM|20260129|13:07:56.846387|S|100|158.19|0|100
C|INSM|20260129|13:07:56.847210|S|12|158.19|0|12
C|INSM|20260129|13:09:50.494692|S|100|158.02|0|100
C|INSM|20260129|13:16:46.093997|S|120|158.47|0|120
C|INSM|20260129|13:16:46.093997|S|8|158.47|0|8
C|INSM|20260129|13:19:33.772297|S|5|158.37|0|5
C|INSM|20260129|13:23:45.030643|S|50|158.06|0|50
C|INSM|20260129|13:23:45.030651|S|19|158.06|0|19
C|INSM|20260129|13:26:34.903308|S|100|157.31|0|100
C|INSM|20260129|13:54:22.171674|S|12|158.17|0|12
C|INSM|20260129|14:47:44.257032|S|70|157.48|0|70
C|INSM|20260129|14:48:12.658484|S|70|157.48|0|70
C|INSM|20260129|14:48:57.726357|S|3|157.33|0|3
C|INSM|20260129|14:49:45.427645|S|3|157.33|0|3
C|INSM|20260129|14:49:50.159475|S|5|157.51|0|5
C|INSM|20260129|14:50:56.280921|S|5|157.53|0|5
C|INSM|20260129|14:54:26.673915|S|1|157.36|0|1
C|INSM|20260129|14:55:12.092937|S|74|157.41|0|74
C|INSM|20260129|14:55:12.092937|S|26|157.41|0|26
C|INSM|20260129|14:55:12.092938|S|26|157.41|0|26
C|INSM|20260129|14:55:12.092952|S|19|157.41|0|19
C|INSM|20260129|14:55:12.092952|S|74|157.41|0|74
C|INSM|20260129|14:56:05.536975|S|1|157.36|0|1
C|INSM|20260129|14:56:23.500623|S|1|157.34|0|1
C|INSM|20260129|14:57:22.476833|S|1|157.18|0|1
C|INSM|20260129|14:58:13.433977|S|1|157.285|0|1
C|INSM|20260129|15:12:08.320279|S|3|157.63|0|3
C|INSM|20260129|15:18:59.289309|S|3|157.5|0|3
C|INSM|20260129|15:20:37.071436|S|120|158.22|0|120
C|INSM|20260129|15:20:37.071436|S|60|158.225|0|60
C|INSM|20260129|15:29:55.107049|S|1|157.82|0|1
C|INSM|20260129|15:44:33.335757|S|100|157.36|0|100
C|INSM|20260129|15:44:33.335757|S|20|157.39|0|20
C|INSM|20260129|15:44:33.335758|S|20|157.41|0|20
C|INSM|20260129|15:50:00.135301|S|100|157.13|0|100
C|INSM|20260129|15:50:33.135088|S|67|157.61|0|67
C|INSM|20260129|15:50:33.135146|S|20|157.61|0|20
C|INSM|20260129|15:50:40.944994|S|20|157.71|0|20
C|INSM|20260129|15:50:40.944994|S|11|157.71|0|11
C|INSM|20260129|15:50:41.145236|S|100|157.74|0|100
C|INSM|20260129|15:53:15.050143|S|100|157.19|0|100
C|INSM|20260129|15:55:12.476133|S|52|157.94|0|52
C|INSM|20260129|15:56:31.508223|S|100|157.72|0|100
C|INSM|20260129|15:56:31.508223|S|100|157.72|0|100
C|INSM|20260129|15:56:39.089811|S|100|157.72|0|100
C|INSM|20260129|15:58:12.333416|S|100|157.97|0|100
C|INSM|20260129|15:58:53.054674|S|12|157.95|0|12
C|INSM|20260129|15:58:53.054687|S|7|157.95|0|7
C|INSM|20260129|15:59:06.121261|S|100|157.87|0|100
C|INSM|20260129|15:59:23.144071|S|20|157.83|0|20
C|INSP|20260129|10:33:06.844154|S|16|80.19|0|16
C|INSP|20260129|10:37:02.145523|S|5|80.06|0|5
C|INSP|20260129|10:38:53.691098|S|18|80.09|0|18
C|INSP|20260129|10:38:53.691098|S|3|80.09|0|3
C|INSP|20260129|10:38:53.691098|S|5|80.09|0|5
C|INSP|20260129|10:38:53.693879|S|10|80.09|0|10
C|INSP|20260129|10:38:53.696242|S|3|80.09|0|3
C|INSP|20260129|10:39:50.478026|S|6|80.09|0|6
C|INSP|20260129|10:40:15.601378|S|2|80.09|0|2
C|INSP|20260129|10:40:51.485658|S|2|80.09|0|2
C|INSP|20260129|10:41:03.854859|S|8|80.09|0|8
C|INSP|20260129|10:51:17.949930|S|4|80.15|0|4
C|INSP|20260129|10:52:20.775811|S|7|80.27|0|7
C|INSP|20260129|10:53:22.525656|S|12|80.27|0|12
C|INSP|20260129|11:26:20.448040|S|7|79|0|7
C|INSP|20260129|11:26:34.425128|S|5|79|0|5
C|INSP|20260129|11:26:45.445454|S|10|79|0|10
C|INSP|20260129|11:26:45.447609|S|3|79|0|3
C|INSP|20260129|11:29:23.004989|S|4|79.09|0|4
C|INSP|20260129|11:32:15.415879|S|3|78.84|0|3
C|INSP|20260129|11:33:45.061486|S|6|78.48|0|6
C|INSP|20260129|11:36:15.371712|S|3|78.56|0|3
C|INSP|20260129|11:36:15.371720|S|5|78.56|0|5
C|INSP|20260129|11:40:30.911601|S|1|77.89|0|1
C|INSP|20260129|11:50:10.794898|S|100|77.05|0|100
C|INSP|20260129|11:50:30.469203|S|75|77.14|0|75
C|INSP|20260129|11:50:30.470171|S|75|77.15|0|75
C|INSP|20260129|11:50:30.470319|S|25|77.15|0|25
C|INSP|20260129|11:54:44.984622|S|2|77.5|0|2
C|INSP|20260129|11:56:22.486520|S|28|77.35|0|28
C|INSP|20260129|11:56:22.486520|S|72|77.35|0|72
C|INSP|20260129|11:57:44.627919|S|200|77.35|0|200
C|INSP|20260129|12:00:31.692632|S|1|77.09|0|1
C|INSP|20260129|12:04:21.210490|S|1|77.25|0|1
C|INSP|20260129|12:04:50.178080|S|43|77.185|0|43
C|INSP|20260129|12:05:32.218936|S|8|77.16|0|8
C|INSP|20260129|12:05:32.220125|S|8|77.16|0|8
C|INSP|20260129|12:05:32.325869|S|84|77.16|0|84
C|INSP|20260129|12:05:32.326261|S|94|77.24|0|94
C|INSP|20260129|12:09:23.664607|S|10|77.37|0|10
C|INSP|20260129|12:09:35.724545|S|7|77.37|0|7
C|INSP|20260129|12:10:22.583534|S|10|77.37|0|10
C|INSP|20260129|12:10:42.580554|S|5|77.37|0|5
C|INSP|20260129|12:12:43.368151|S|100|77.46|0|100
C|INSP|20260129|12:16:50.854846|S|38|77.65|0|38
C|INSP|20260129|12:16:50.855276|S|38|77.65|0|38
C|INSP|20260129|12:16:50.857705|S|24|77.65|0|24
C|INSP|20260129|12:17:22.346885|S|10|77.77|0|10
C|INSP|20260129|12:19:14.861597|S|35|77.81|0|35
C|INSP|20260129|12:19:26.444402|S|25|77.89|0|25
C|INSP|20260129|12:20:47.156863|S|8|77.89|0|8
C|INSP|20260129|12:20:47.157183|S|67|77.89|0|67
C|INSP|20260129|12:39:53.309515|S|1|78.25|0|1
C|INSP|20260129|12:41:17.025992|S|99|78.25|0|99
C|INSP|20260129|12:45:18.090009|S|4|77.89|0|4
C|INSP|20260129|12:45:29.383677|S|1|77.85|0|1
C|INSP|20260129|12:46:22.795646|S|1|77.92|0|1
C|INSP|20260129|12:47:22.834649|S|1|78.33|0|1
C|INSP|20260129|12:52:52.843689|S|4|78.06|0|4
C|INSP|20260129|13:02:20.778992|S|1|77.94|0|1
C|INSP|20260129|13:10:21.631282|S|1|78.12|0|1
C|INSP|20260129|13:20:43.441895|S|1|78.41|0|1
C|INSP|20260129|13:22:41.736487|S|2|78.38|0|2
C|INSP|20260129|13:24:22.507940|S|1|78.31|0|1
C|INSP|20260129|13:24:39.538357|S|1|78.49|0|1
C|INSP|20260129|13:24:50.104952|S|1|78.29|0|1
C|INSP|20260129|13:29:42.114813|S|1|78.49|0|1
C|INSP|20260129|13:29:42.117254|S|1|78.41|0|1
C|INSP|20260129|13:40:30.658822|S|1|78.5|0|1
C|INSP|20260129|13:55:20.062139|S|1|78.17|0|1
C|INSP|20260129|13:55:33.038710|S|1|78.24|0|1
C|INSP|20260129|13:55:45.059927|S|1|78.175|0|1
C|INSP|20260129|13:59:54.049720|S|1|78.06|0|1
C|INSP|20260129|14:03:19.877790|S|3|78.01|0|3
C|INSP|20260129|14:16:38.637454|S|1|77.92|0|1
C|INSP|20260129|14:18:35.880995|S|1|77.93|0|1
C|INSP|20260129|14:31:40.261165|S|1|78.04|0|1
C|INSP|20260129|14:32:16.132454|S|20|77.9|0|20
C|INSP|20260129|14:35:55.042448|S|1|77.91|0|1
C|INSP|20260129|14:36:34.560911|S|100|78.13|0|100
C|INSP|20260129|14:36:34.563526|S|100|78.14|0|100
C|INSP|20260129|14:36:34.563526|S|92|78.15|0|92
C|INSP|20260129|14:40:49.443863|S|1|77.93|0|1
C|INSP|20260129|14:48:49.160212|S|100|78.2|0|100
C|INSP|20260129|14:51:23.309670|S|2|78.17|0|2
C|INSP|20260129|14:55:52.022970|S|17|78.49|0|17
C|INSP|20260129|14:55:52.024792|S|17|78.49|0|17
C|INSP|20260129|14:55:52.024802|S|66|78.49|0|66
C|INSP|20260129|14:55:52.024802|S|34|78.53|0|34
C|INSP|20260129|14:55:52.030509|S|17|78.53|0|17
C|INSP|20260129|14:55:52.031523|S|20|78.53|0|20
C|INSP|20260129|14:55:52.034073|S|17|78.53|0|17
C|INSP|20260129|14:55:52.040767|S|12|78.53|0|12
C|INSP|20260129|14:55:52.222677|S|100|78.59|0|100
C|INSP|20260129|14:56:21.123893|S|4|78.5|0|4
C|INSP|20260129|14:56:21.123907|S|2|78.5|0|2
C|INSP|20260129|14:57:21.016844|S|2|78.495|0|2
C|INSP|20260129|14:58:19.623036|S|1|78.75|0|1
C|INSP|20260129|14:58:19.780106|S|99|78.75|0|99
C|INSP|20260129|15:09:25.908192|S|38|78.3|0|38
C|INSP|20260129|15:09:25.908274|S|38|78.3|0|38
C|INSP|20260129|15:09:25.908335|S|24|78.3|0|24
C|INSP|20260129|15:12:23.090832|S|100|78.59|0|100
C|INSP|20260129|15:22:37.634274|S|4|78.5|0|4
C|INSP|20260129|15:30:00.733086|S|100|78.29|0|100
C|INSP|20260129|15:40:37.508966|S|1|78.34|0|1
C|INSP|20260129|15:40:37.508976|S|99|78.34|0|99
C|INSP|20260129|15:41:35.315683|S|1|78.46|0|1
C|INSP|20260129|15:50:11.894585|S|2|78.43|0|2
C|INSP|20260129|15:50:11.894637|S|2|78.43|0|2
C|INSP|20260129|15:50:11.894651|S|2|78.43|0|2
C|INSP|20260129|15:50:11.895132|S|94|78.43|0|94
C|INSP|20260129|15:50:11.904675|S|100|78.5|0|100
C|INSP|20260129|15:50:40.535092|S|100|78.58|0|100
C|INSP|20260129|15:59:08.922887|S|100|78.81|0|100
C|INSP|20260129|15:59:35.513590|S|100|78.65|0|100
C|INSP|20260129|15:59:42.034578|S|100|78.68|0|100
C|INSP|20260129|15:59:42.553802|S|100|78.665|0|100
C|INSP|20260129|15:59:57.970461|S|100|78.57|0|100
C|INSW|20260129|11:11:31.734027|S|25|58.705|0|25
C|INSW|20260129|11:11:31.734107|S|25|58.705|0|25
C|INSW|20260129|11:11:31.734205|S|25|58.705|0|25
C|INSW|20260129|11:46:55.593320|S|100|58.73|0|100
C|INSW|20260129|11:47:02.505980|S|100|58.72|0|100
C|INSW|20260129|11:47:02.505980|S|3|58.72|0|3
C|INSW|20260129|12:00:56.878723|S|43|58.66|0|43
C|INSW|20260129|12:00:56.878796|S|25|58.66|0|25
C|INSW|20260129|12:44:13.088324|S|5|59.13|0|5
C|INSW|20260129|12:49:44.287069|S|4|59.12|0|4
C|INSW|20260129|12:53:53.381339|S|129|59.01|0|129
C|INSW|20260129|13:59:29.498419|S|119|59.28|0|119
C|INSW|20260129|15:41:49.639897|S|100|59.26|0|100
C|INTA|20260129|10:05:36.886133|S|70|34.5|0|70
C|INTA|20260129|10:05:36.886200|S|49|34.5|0|49
C|INTA|20260129|13:20:01.938166|S|27|33.96|0|27
C|INTA|20260129|13:20:01.942319|S|87|33.96|0|87
C|INTA|20260129|14:12:53.298954|S|5|33.925|0|5
C|INTA|20260129|14:13:22.220684|S|7|33.925|0|7
C|INTA|20260129|15:07:35.031953|S|17|33.85|0|17
C|INTA|20260129|15:08:09.519042|S|17|33.85|0|17
C|INTA|20260129|15:08:25.377347|S|14|33.85|0|14
C|INTA|20260129|15:09:02.272390|S|1|33.83|0|1
C|INTA|20260129|15:14:38.281022|S|1|33.825|0|1
C|INTA|20260129|15:14:47.451844|S|5|33.825|0|5
C|INTA|20260129|15:14:51.642549|S|1|33.825|0|1
C|INTA|20260129|15:14:58.219440|S|10|33.825|0|10
C|INTA|20260129|15:42:42.717004|S|40|34.47|0|40
C|INTA|20260129|15:42:59.749612|S|4|34.48|0|4
C|INTA|20260129|15:44:43.366682|S|4|34.71|0|4
C|INTA|20260129|15:44:43.958809|S|53|34.71|0|53
C|INTA|20260129|15:45:13.286138|S|40|34.625|0|40
C|INTA|20260129|15:55:16.377484|S|2|34.22|0|2
C|INTC|20260129|09:30:08.123127|S|100|47.86|0|100
C|INTC|20260129|09:30:15.421835|S|300|47.72|0|300
C|INTC|20260129|09:30:19.580971|S|100|47.57|0|100
C|INTC|20260129|09:30:24.894412|S|100|47.63|0|100
C|INTC|20260129|09:30:38.157639|S|300|47.55|0|300
C|INTC|20260129|09:30:39.345447|S|225|47.53|0|225
C|INTC|20260129|09:30:48.372677|S|120|47.59|0|120
C|INTC|20260129|09:30:56.064551|S|3|47.58|0|3
C|INTC|20260129|09:31:02.823509|S|3|47.52|0|3
C|INTC|20260129|09:31:07.028811|S|3|47.67|0|3
C|INTC|20260129|09:31:12.368387|S|3|47.77|0|3
C|INTC|20260129|09:31:21.493860|S|5|47.81|0|5
C|INTC|20260129|09:31:26.928179|S|128|47.745|0|128
C|INTC|20260129|09:31:29.174386|S|88|47.63|0|88
C|INTC|20260129|09:31:36.024991|S|300|47.65|0|300
C|INTC|20260129|09:32:16.538431|S|300|47.75|0|300
C|INTC|20260129|09:32:16.538492|S|80|47.75|0|80
C|INTC|20260129|09:32:20.706578|S|200|47.73|0|200
C|INTC|20260129|09:32:30.511233|S|130|47.605|0|130
C|INTC|20260129|09:32:44.094204|S|3|47.56|0|3
C|INTC|20260129|09:33:13.880667|S|5|47.62|0|5
C|INTC|20260129|09:33:40.483780|S|150|47.73|0|150
C|INTC|20260129|09:34:25.481586|S|19|48.04|0|19
C|INTC|20260129|09:34:25.481597|S|18|48.04|0|18
C|INTC|20260129|09:34:44.834981|S|100|48.02|0|100
C|INTC|20260129|09:34:48.366708|S|160|47.98|0|160
C|INTC|20260129|09:34:49.956174|S|100|47.965|0|100
C|INTC|20260129|09:34:56.371476|S|3|47.96|0|3
C|INTC|20260129|09:35:02.837543|S|2|47.98|0|2
C|INTC|20260129|09:35:13.056846|S|2|47.745|0|2
C|INTC|20260129|09:35:13.067008|S|390|47.75|0|390
C|INTC|20260129|09:35:35.054670|S|3|47.78|0|3
C|INTC|20260129|09:36:42.525852|S|4|47.66|0|4
C|INTC|20260129|09:36:59.291470|S|300|47.84|0|300
C|INTC|20260129|09:38:52.606884|S|100|47.7|0|100
C|INTC|20260129|09:41:46.634111|S|5|47.71|0|5
C|INTC|20260129|09:42:06.454677|S|5|47.74|0|5
C|INTC|20260129|09:42:45.676982|S|4|47.9|0|4
C|INTC|20260129|09:43:33.185066|S|160|47.99|0|160
C|INTC|20260129|09:43:45.812423|S|100|48|0|100
C|INTC|20260129|09:44:38.864001|S|162|47.97|0|162
C|INTC|20260129|09:45:26.080604|S|100|47.92|0|100
C|INTC|20260129|09:45:51.288529|S|100|47.9|0|100
C|INTC|20260129|09:45:51.288596|S|300|47.9|0|300
C|INTC|20260129|09:45:51.288688|S|50|47.9|0|50
C|INTC|20260129|09:45:55.696304|S|100|47.89|0|100
C|INTC|20260129|09:46:00.480179|S|180|47.915|0|180
C|INTC|20260129|09:46:01.121312|S|100|47.89|0|100
C|INTC|20260129|09:46:15.971936|S|100|47.88|0|100
C|INTC|20260129|09:46:16.905246|S|4|47.88|0|4
C|INTC|20260129|09:46:16.905689|S|176|47.88|0|176
C|INTC|20260129|09:46:24.145783|S|450|47.905|0|450
C|INTC|20260129|09:47:12.163243|S|100|47.86|0|100
C|INTC|20260129|09:47:12.566337|S|100|47.85|0|100
C|INTC|20260129|09:47:17.250394|S|444|47.905|0|444
C|INTC|20260129|09:49:21.324945|S|100|48.22|0|100
C|INTC|20260129|09:49:28.442040|S|100|48.28|0|100
C|INTC|20260129|09:49:44.430716|S|2|48.3|0|2
C|INTC|20260129|09:50:21.166772|S|14|48.2|0|14
C|INTC|20260129|09:50:29.150473|S|3|48.12|0|3
C|INTC|20260129|09:50:55.112392|S|100|48.21|0|100
C|INTC|20260129|09:51:09.754623|S|180|48.205|0|180
C|INTC|20260129|09:53:36.218718|S|100|48.1|0|100
C|INTC|20260129|09:55:52.041152|S|100|48.315|0|100
C|INTC|20260129|09:56:46.474179|S|200|48.245|0|200
C|INTC|20260129|09:58:38.356726|S|100|48.23|0|100
C|INTC|20260129|09:58:38.361681|S|100|48.21|0|100
C|INTC|20260129|09:58:38.394174|S|100|48.2|0|100
C|INTC|20260129|09:59:09.255955|S|100|48.19|0|100
C|INTC|20260129|09:59:10.702079|S|300|48.18|0|300
C|INTC|20260129|09:59:10.702094|S|100|48.18|0|100
C|INTC|20260129|09:59:10.702671|S|120|48.185|0|120
C|INTC|20260129|09:59:47.047224|S|35|48.15|0|35
C|INTC|20260129|09:59:47.047231|S|35|48.15|0|35
C|INTC|20260129|09:59:47.047239|S|26|48.15|0|26
C|INTC|20260129|09:59:47.047276|S|3|48.15|0|3
C|INTC|20260129|09:59:47.047655|S|35|48.15|0|35
C|INTC|20260129|10:00:18.893003|S|100|48.12|0|100
C|INTC|20260129|10:00:30.581764|E|100|48.135|0|100
C|INTC|20260129|10:00:35.868460|S|5|48|0|5
C|INTC|20260129|10:01:17.146048|S|100|48.075|0|100
C|INTC|20260129|10:01:17.146114|S|110|48.075|0|110
C|INTC|20260129|10:01:17.211917|S|100|48.07|0|100
C|INTC|20260129|10:01:57.058081|S|100|48.02|0|100
C|INTC|20260129|10:01:57.117156|S|100|48|0|100
C|INTC|20260129|10:02:12.901204|S|30|48.11|0|30
C|INTC|20260129|10:02:46.940922|S|33|48.12|0|33
C|INTC|20260129|10:02:47.639157|S|100|48.09|0|100
C|INTC|20260129|10:03:01.264808|S|100|48.12|0|100
C|INTC|20260129|10:04:01.229985|S|100|48.2|0|100
C|INTC|20260129|10:04:02.478634|S|100|48.17|0|100
C|INTC|20260129|10:04:30.936420|S|1000|48.1|0|1000
C|INTC|20260129|10:04:30.936523|S|418|48.1|0|418
C|INTC|20260129|10:04:31.059488|S|100|48.1|0|100
C|INTC|20260129|10:05:08.095657|S|100|48.275|0|100
C|INTC|20260129|10:05:48.570099|S|220|48.365|0|220
C|INTC|20260129|10:06:28.450837|S|220|48.32|0|220
C|INTC|20260129|10:06:28.450837|S|80|48.32|0|80
C|INTC|20260129|10:07:05.047800|S|50|48.3|0|50
C|INTC|20260129|10:07:08.306084|S|68|48.28|0|68
C|INTC|20260129|10:07:30.157399|S|100|48.19|0|100
C|INTC|20260129|10:07:30.482781|S|100|48.19|0|100
C|INTC|20260129|10:07:38.652331|S|100|48.205|0|100
C|INTC|20260129|10:07:47.840850|S|100|48.18|0|100
C|INTC|20260129|10:07:56.485290|S|100|48.16|0|100
C|INTC|20260129|10:08:19.208599|S|220|48.165|0|220
C|INTC|20260129|10:08:21.292706|S|100|48.14|0|100
C|INTC|20260129|10:08:21.292706|S|100|48.14|0|100
C|INTC|20260129|10:08:41.590234|S|100|48.19|0|100
C|INTC|20260129|10:08:41.590454|S|120|48.19|0|120
C|INTC|20260129|10:09:13.553153|S|100|48.115|0|100
C|INTC|20260129|10:09:15.183308|S|100|48.1|0|100
C|INTC|20260129|10:09:15.185516|S|5|48.105|0|5
C|INTC|20260129|10:09:34.301532|S|100|48.1|0|100
C|INTC|20260129|10:09:34.302508|S|100|48.09|0|100
C|INTC|20260129|10:09:34.302508|S|100|48.09|0|100
C|INTC|20260129|10:09:36.271009|S|100|48.08|0|100
C|INTC|20260129|10:09:39.527415|S|100|48.075|0|100
C|INTC|20260129|10:10:07.463782|S|29|48.07|0|29
C|INTC|20260129|10:10:18.918408|S|100|48.02|0|100
C|INTC|20260129|10:10:32.516173|S|100|47.99|0|100
C|INTC|20260129|10:10:43.104514|S|100|48.015|0|100
C|INTC|20260129|10:10:43.128271|S|100|48.01|0|100
C|INTC|20260129|10:11:23.386056|S|100|48.14|0|100
C|INTC|20260129|10:11:30.332726|S|100|48.18|0|100
C|INTC|20260129|10:11:32.426755|S|100|48.16|0|100
C|INTC|20260129|10:11:55.161355|S|100|48.245|0|100
C|INTC|20260129|10:12:01.910054|S|100|48.24|0|100
C|INTC|20260129|10:12:01.910054|S|100|48.245|0|100
C|INTC|20260129|10:12:17.775492|S|100|48.175|0|100
C|INTC|20260129|10:12:17.775557|S|130|48.175|0|130
C|INTC|20260129|10:12:43.889918|S|100|48.225|0|100
C|INTC|20260129|10:12:45.013796|S|100|48.22|0|100
C|INTC|20260129|10:12:46.887317|S|100|48.19|0|100
C|INTC|20260129|10:12:54.122342|S|92|48.16|0|92
C|INTC|20260129|10:12:54.122537|S|8|48.16|0|8
C|INTC|20260129|10:12:54.215085|S|5|48.12|0|5
C|INTC|20260129|10:13:12.877239|S|100|48.11|0|100
C|INTC|20260129|10:14:02.116364|S|100|47.91|0|100
C|INTC|20260129|10:14:02.199833|S|25|47.88|0|25
C|INTC|20260129|10:14:03.316547|S|100|47.82|0|100
C|INTC|20260129|10:14:09.228464|S|100|47.81|0|100
C|INTC|20260129|10:14:26.688900|S|100|47.89|0|100
C|INTC|20260129|10:14:40.661023|S|100|47.85|0|100
C|INTC|20260129|10:14:40.930290|S|100|47.84|0|100
C|INTC|20260129|10:15:22.158347|S|100|48|0|100
C|INTC|20260129|10:17:34.491691|S|95|48.09|0|95
C|INTC|20260129|10:18:06.616467|S|100|48.15|0|100
C|INTC|20260129|10:18:23.938004|S|18|48.2|0|18
C|INTC|20260129|10:18:23.938259|S|100|48.19|0|100
C|INTC|20260129|10:18:23.939004|S|58|48.19|0|58
C|INTC|20260129|10:18:36.634698|S|100|48.18|0|100
C|INTC|20260129|10:19:21.651707|S|100|48.28|0|100
C|INTC|20260129|10:19:33.279781|S|100|48.29|0|100
C|INTC|20260129|10:19:55.944141|S|100|48.21|0|100
C|INTC|20260129|10:20:18.985669|S|26|48.125|0|26
C|INTC|20260129|10:21:21.333261|S|100|48.33|0|100
C|INTC|20260129|10:21:41.279618|S|100|48.32|0|100
C|INTC|20260129|10:22:28.028227|S|50|48.2|0|50
C|INTC|20260129|10:22:28.028376|S|100|48.2|0|100
C|INTC|20260129|10:22:56.180282|S|100|48.23|0|100
C|INTC|20260129|10:23:34.536243|S|100|48.41|0|100
C|INTC|20260129|10:23:46.003424|S|100|48.38|0|100
C|INTC|20260129|10:23:55.325978|S|100|48.38|0|100
C|INTC|20260129|10:23:56.133670|S|100|48.38|0|100
C|INTC|20260129|10:24:13.312063|S|100|48.37|0|100
C|INTC|20260129|10:24:13.312064|S|100|48.37|0|100
C|INTC|20260129|10:24:41.001675|S|100|48.33|0|100
C|INTC|20260129|10:24:45.051475|S|82|48.365|0|82
C|INTC|20260129|10:25:10.718874|S|106|48.355|0|106
C|INTC|20260129|10:25:41.677944|S|100|48.47|0|100
C|INTC|20260129|10:25:41.677944|S|100|48.47|0|100
C|INTC|20260129|10:26:00.628900|S|100|48.49|0|100
C|INTC|20260129|10:26:01.905970|S|100|48.48|0|100
C|INTC|20260129|10:26:20.402347|S|100|48.5|0|100
C|INTC|20260129|10:27:00.832776|S|100|48.49|0|100
C|INTC|20260129|10:27:17.876050|S|100|48.48|0|100
C|INTC|20260129|10:27:22.929709|S|100|48.47|0|100
C|INTC|20260129|10:27:23.842886|S|13|48.44|0|13
C|INTC|20260129|10:27:44.052058|S|100|48.4|0|100
C|INTC|20260129|10:29:13.824174|S|100|48.36|0|100
C|INTC|20260129|10:29:13.828592|S|100|48.35|0|100
C|INTC|20260129|10:30:48.193813|S|97|48.47|0|97
C|INTC|20260129|10:30:48.207713|S|100|48.45|0|100
C|INTC|20260129|10:30:48.429329|S|200|48.435|0|200
C|INTC|20260129|10:31:08.233863|S|114|48.4|0|114
C|INTC|20260129|10:31:35.148982|S|100|48.47|0|100
C|INTC|20260129|10:31:42.985745|S|100|48.43|0|100
C|INTC|20260129|10:32:21.159491|S|100|48.34|0|100
C|INTC|20260129|10:32:24.439970|S|89|48.35|0|89
C|INTC|20260129|10:32:29.504694|S|100|48.32|0|100
C|INTC|20260129|10:32:29.504694|S|100|48.32|0|100
C|INTC|20260129|10:32:29.504841|S|105|48.325|0|105
C|INTC|20260129|10:32:29.531665|S|100|48.32|0|100
C|INTC|20260129|10:32:52.605627|S|100|48.37|0|100
C|INTC|20260129|10:32:54.210957|S|80|48.365|0|80
C|INTC|20260129|10:32:54.231652|S|100|48.355|0|100
C|INTC|20260129|10:34:12.741946|S|5|48.285|0|5
C|INTC|20260129|10:35:04.849300|S|23|48.2|0|23
C|INTC|20260129|10:35:42.739137|S|100|48.18|0|100
C|INTC|20260129|10:35:42.871265|S|100|48.18|0|100
C|INTC|20260129|10:35:51.523014|S|260|48.155|0|260
C|INTC|20260129|10:35:54.830610|S|100|48.145|0|100
C|INTC|20260129|10:36:04.029034|S|100|48.12|0|100
C|INTC|20260129|10:36:04.029034|S|100|48.12|0|100
C|INTC|20260129|10:36:22.160655|S|100|48.08|0|100
C|INTC|20260129|10:37:46.349228|S|270|48.165|0|270
C|INTC|20260129|10:37:47.033988|S|100|48.15|0|100
C|INTC|20260129|10:37:48.700654|S|97|48.15|0|97
C|INTC|20260129|10:37:50.504133|S|100|48.15|0|100
C|INTC|20260129|10:38:31.072607|S|100|48.04|0|100
C|INTC|20260129|10:38:59.574847|S|100|48.06|0|100
C|INTC|20260129|10:39:16.129011|S|100|48.035|0|100
C|INTC|20260129|10:39:16.129106|S|100|48.035|0|100
C|INTC|20260129|10:39:30.210200|S|100|48|0|100
C|INTC|20260129|10:39:31.106330|S|100|47.99|0|100
C|INTC|20260129|10:39:52.855153|S|100|48.03|0|100
C|INTC|20260129|10:39:54.245144|S|100|48.005|0|100
C|INTC|20260129|10:40:01.554654|S|100|47.915|0|100
C|INTC|20260129|10:40:01.556820|S|100|47.9|0|100
C|INTC|20260129|10:40:13.601587|S|200|47.86|0|200
C|INTC|20260129|10:41:12.659755|S|100|47.82|0|100
C|INTC|20260129|10:41:12.659756|S|100|47.82|0|100
C|INTC|20260129|10:41:12.659834|S|70|47.82|0|70
C|INTC|20260129|10:41:14.039416|S|100|47.82|0|100
C|INTC|20260129|10:41:33.169063|S|100|47.72|0|100
C|INTC|20260129|10:41:33.993284|S|6|47.69|0|6
C|INTC|20260129|10:41:49.827495|S|130|47.665|0|130
C|INTC|20260129|10:41:52.686529|S|30|47.65|0|30
C|INTC|20260129|10:41:57.223332|S|100|47.635|0|100
C|INTC|20260129|10:42:04.638241|S|100|47.65|0|100
C|INTC|20260129|10:42:30.899373|S|100|47.63|0|100
C|INTC|20260129|10:42:40.782709|S|30|47.63|0|30
C|INTC|20260129|10:42:40.782729|S|70|47.63|0|70
C|INTC|20260129|10:42:40.838236|S|100|47.61|0|100
C|INTC|20260129|10:42:40.838236|S|100|47.61|0|100
C|INTC|20260129|10:42:40.850764|S|100|47.61|0|100
C|INTC|20260129|10:43:04.691099|S|100|47.65|0|100
C|INTC|20260129|10:43:04.691100|S|100|47.67|0|100
C|INTC|20260129|10:43:04.691100|S|100|47.66|0|100
C|INTC|20260129|10:43:04.825713|S|100|47.7|0|100
C|INTC|20260129|10:43:25.836996|S|100|47.73|0|100
C|INTC|20260129|10:43:26.876204|S|100|47.71|0|100
C|INTC|20260129|10:43:34.272681|S|100|47.73|0|100
C|INTC|20260129|10:43:41.201008|S|98|47.65|0|98
C|INTC|20260129|10:44:19.853795|S|100|47.6|0|100
C|INTC|20260129|10:44:55.199156|S|100|47.615|0|100
C|INTC|20260129|10:44:55.360784|S|100|47.61|0|100
C|INTC|20260129|10:44:55.360784|S|100|47.61|0|100
C|INTC|20260129|10:44:55.361054|S|63|47.61|0|63
C|INTC|20260129|10:44:56.271533|S|100|47.58|0|100
C|INTC|20260129|10:45:16.488674|S|100|47.575|0|100
C|INTC|20260129|10:46:02.821158|S|40|47.61|0|40
C|INTC|20260129|10:46:04.936693|S|100|47.59|0|100
C|INTC|20260129|10:46:42.797430|S|92|47.7|0|92
C|INTC|20260129|10:46:42.935729|S|40|47.7|0|40
C|INTC|20260129|10:47:29.976799|S|100|47.73|0|100
C|INTC|20260129|10:50:04.224242|S|100|47.49|0|100
C|INTC|20260129|10:50:41.217746|S|100|47.36|0|100
C|INTC|20260129|10:50:43.477623|S|18|47.34|0|18
C|INTC|20260129|10:50:51.448874|S|50|47.3|0|50
C|INTC|20260129|10:51:00.537483|S|100|47.3|0|100
C|INTC|20260129|10:51:21.515245|E|15|47.31|0|15
C|INTC|20260129|10:52:07.159968|S|47|47.22|0|47
C|INTC|20260129|10:53:03.798922|S|100|47.18|0|100
C|INTC|20260129|10:53:03.949182|S|15|47.18|0|15
C|INTC|20260129|10:53:06.159114|S|100|47.17|0|100
C|INTC|20260129|10:53:11.996527|S|5|47.165|0|5
C|INTC|20260129|10:53:19.493413|S|100|47.09|0|100
C|INTC|20260129|10:53:40.010832|S|100|47.14|0|100
C|INTC|20260129|10:53:59.918708|S|100|47.13|0|100
C|INTC|20260129|10:54:11.324542|S|2|47.07|0|2
C|INTC|20260129|10:54:13.218786|S|100|47.08|0|100
C|INTC|20260129|10:54:17.377197|S|1|47.11|0|1
C|INTC|20260129|10:54:49.077031|S|20|47.06|0|20
C|INTC|20260129|10:54:51.693320|S|20|47.05|0|20
C|INTC|20260129|10:55:06.758510|S|100|47.13|0|100
C|INTC|20260129|10:55:33.578801|S|100|47.16|0|100
C|INTC|20260129|10:55:34.338711|S|100|47.16|0|100
C|INTC|20260129|10:56:43.939826|S|60|47.35|0|60
C|INTC|20260129|10:57:00.676162|S|100|47.32|0|100
C|INTC|20260129|10:57:36.002693|S|100|47.315|0|100
C|INTC|20260129|10:57:49.572358|S|100|47.29|0|100
C|INTC|20260129|10:57:49.573779|S|100|47.3|0|100
C|INTC|20260129|10:58:07.567127|S|100|47.25|0|100
C|INTC|20260129|10:58:26.065776|S|100|47.26|0|100
C|INTC|20260129|10:58:48.518011|S|100|47.27|0|100
C|INTC|20260129|11:00:11.516513|S|100|47.36|0|100
C|INTC|20260129|11:00:19.334804|S|100|47.35|0|100
C|INTC|20260129|11:01:21.948038|S|100|47.33|0|100
C|INTC|20260129|11:03:13.138200|S|100|47.18|0|100
C|INTC|20260129|11:04:14.878773|S|100|47.22|0|100
C|INTC|20260129|11:04:14.878774|S|100|47.22|0|100
C|INTC|20260129|11:04:16.257837|S|30|47.21|0|30
C|INTC|20260129|11:04:31.079200|S|600|47.11|0|600
C|INTC|20260129|11:04:34.617338|S|2|47.065|0|2
C|INTC|20260129|11:05:14.236097|S|100|47.065|0|100
C|INTC|20260129|11:05:23.759795|S|26|47.055|0|26
C|INTC|20260129|11:06:05.692086|S|100|47.035|0|100
C|INTC|20260129|11:06:38.577699|S|100|47.08|0|100
C|INTC|20260129|11:07:34.855276|S|300|47.07|0|300
C|INTC|20260129|11:07:55.018167|S|100|47.07|0|100
C|INTC|20260129|11:08:05.718992|S|100|47.02|0|100
C|INTC|20260129|11:09:19.460983|S|83|47.1|0|83
C|INTC|20260129|11:09:23.257576|S|100|47.11|0|100
C|INTC|20260129|11:09:23.862552|S|100|47.11|0|100
C|INTC|20260129|11:10:01.738901|S|100|47.18|0|100
C|INTC|20260129|11:11:49.097119|S|100|47.18|0|100
C|INTC|20260129|11:11:52.874596|S|200|47.195|0|200
C|INTC|20260129|11:11:55.560399|S|100|47.16|0|100
C|INTC|20260129|11:12:50.684895|S|9|47.345|0|9
C|INTC|20260129|11:12:51.257753|S|100|47.35|0|100
C|INTC|20260129|11:12:57.978732|S|300|47.345|0|300
C|INTC|20260129|11:13:40.955381|S|100|47.43|0|100
C|INTC|20260129|11:14:18.704454|S|100|47.44|0|100
C|INTC|20260129|11:14:30.482630|S|33|47.48|0|33
C|INTC|20260129|11:14:31.935897|S|82|47.48|0|82
C|INTC|20260129|11:14:37.543673|S|100|47.47|0|100
C|INTC|20260129|11:15:01.528377|S|100|47.485|0|100
C|INTC|20260129|11:15:23.834958|S|100|47.65|0|100
C|INTC|20260129|11:15:33.015679|S|94|47.69|0|94
C|INTC|20260129|11:15:33.015918|S|6|47.69|0|6
C|INTC|20260129|11:15:37.579417|S|100|47.66|0|100
C|INTC|20260129|11:15:37.579417|S|100|47.67|0|100
C|INTC|20260129|11:15:47.815788|S|30|47.65|0|30
C|INTC|20260129|11:16:15.026258|S|18|47.64|0|18
C|INTC|20260129|11:16:36.039550|S|34|47.65|0|34
C|INTC|20260129|11:16:48.256599|S|5|47.705|0|5
C|INTC|20260129|11:18:26.208439|S|100|47.79|0|100
C|INTC|20260129|11:18:30.638297|S|100|47.8|0|100
C|INTC|20260129|11:18:41.375857|S|100|47.86|0|100
C|INTC|20260129|11:19:38.702674|S|100|47.93|0|100
C|INTC|20260129|11:20:10.106016|S|100|48.02|0|100
C|INTC|20260129|11:20:12.197872|S|100|47.99|0|100
C|INTC|20260129|11:20:26.452362|S|100|48.12|0|100
C|INTC|20260129|11:20:48.759973|S|100|48.14|0|100
C|INTC|20260129|11:20:48.842625|S|1|48.14|0|1
C|INTC|20260129|11:20:49.593959|S|100|48.14|0|100
C|INTC|20260129|11:21:08.504969|S|100|48.045|0|100
C|INTC|20260129|11:21:35.373105|S|100|47.94|0|100
C|INTC|20260129|11:21:35.373478|S|100|47.94|0|100
C|INTC|20260129|11:21:35.706716|S|100|47.97|0|100
C|INTC|20260129|11:23:17.736327|S|100|47.67|0|100
C|INTC|20260129|11:24:01.050811|S|67|47.69|0|67
C|INTC|20260129|11:25:27.268899|S|100|47.87|0|100
C|INTC|20260129|11:25:27.268900|S|100|47.87|0|100
C|INTC|20260129|11:26:02.680078|S|310|47.77|0|310
C|INTC|20260129|11:26:16.288280|S|100|47.78|0|100
C|INTC|20260129|11:26:20.635605|S|84|47.74|0|84
C|INTC|20260129|11:26:20.635648|S|16|47.74|0|16
C|INTC|20260129|11:26:51.990891|S|4|47.875|0|4
C|INTC|20260129|11:27:54.102764|S|100|47.83|0|100
C|INTC|20260129|11:28:24.428889|S|198|47.74|0|198
C|INTC|20260129|11:28:24.430495|S|610|47.74|0|610
C|INTC|20260129|11:28:34.023271|S|100|47.67|0|100
C|INTC|20260129|11:28:34.168429|S|100|47.64|0|100
C|INTC|20260129|11:28:40.084906|S|100|47.64|0|100
C|INTC|20260129|11:29:13.058416|S|1|47.785|0|1
C|INTC|20260129|11:29:33.026955|S|3|47.86|0|3
C|INTC|20260129|11:29:37.541837|S|42|47.84|0|42
C|INTC|20260129|11:30:16.205986|S|15|47.925|0|15
C|INTC|20260129|11:30:16.362647|S|100|47.92|0|100
C|INTC|20260129|11:30:47.990521|S|100|47.855|0|100
C|INTC|20260129|11:30:51.261391|S|100|47.84|0|100
C|INTC|20260129|11:31:36.166209|S|100|47.78|0|100
C|INTC|20260129|11:31:47.281911|S|100|47.74|0|100
C|INTC|20260129|11:33:00.021026|S|45|47.77|0|45
C|INTC|20260129|11:33:00.021036|S|15|47.77|0|15
C|INTC|20260129|11:33:00.021051|S|40|47.77|0|40
C|INTC|20260129|11:33:58.773944|S|126|47.735|0|126
C|INTC|20260129|11:33:58.773967|S|100|47.735|0|100
C|INTC|20260129|11:33:58.774205|S|84|47.735|0|84
C|INTC|20260129|11:34:36.944482|S|100|47.755|0|100
C|INTC|20260129|11:35:16.807154|S|27|47.7|0|27
C|INTC|20260129|11:40:25.840826|S|40|47.81|0|40
C|INTC|20260129|11:40:42.904357|S|56|47.805|0|56
C|INTC|20260129|11:40:42.935031|S|30|47.805|0|30
C|INTC|20260129|11:40:42.935493|S|70|47.81|0|70
C|INTC|20260129|11:41:45.762486|S|100|47.86|0|100
C|INTC|20260129|11:41:45.762487|S|100|47.86|0|100
C|INTC|20260129|11:41:55.450639|S|20|47.81|0|20
C|INTC|20260129|11:44:34.461954|S|2|47.77|0|2
C|INTC|20260129|11:46:06.116227|S|5|47.8|0|5
C|INTC|20260129|11:46:06.116244|S|80|47.8|0|80
C|INTC|20260129|11:46:06.116244|S|15|47.8|0|15
C|INTC|20260129|11:48:15.776414|S|84|47.81|0|84
C|INTC|20260129|11:48:15.777239|S|126|47.805|0|126
C|INTC|20260129|11:48:15.777239|S|74|47.81|0|74
C|INTC|20260129|11:50:30.991073|S|100|47.86|0|100
C|INTC|20260129|11:54:24.390034|S|100|47.92|0|100
C|INTC|20260129|11:54:38.188933|S|100|47.9|0|100
C|INTC|20260129|11:54:51.259230|S|100|47.86|0|100
C|INTC|20260129|11:55:28.880170|S|10|47.85|0|10
C|INTC|20260129|11:55:28.880181|S|78|47.85|0|78
C|INTC|20260129|11:56:27.317157|S|100|47.81|0|100
C|INTC|20260129|11:57:01.035068|S|100|47.82|0|100
C|INTC|20260129|12:00:26.138490|S|1|47.865|0|1
C|INTC|20260129|12:04:48.972511|S|200|47.885|0|200
C|INTC|20260129|12:08:02.203084|S|100|48|0|100
C|INTC|20260129|12:08:02.770064|S|158|47.985|0|158
C|INTC|20260129|12:10:51.471250|S|100|48|0|100
C|INTC|20260129|12:10:51.471250|S|100|48|0|100
C|INTC|20260129|12:12:17.546574|S|480|48.095|0|480
C|INTC|20260129|12:12:42.948577|S|24|48.1|0|24
C|INTC|20260129|12:12:42.948680|S|76|48.1|0|76
C|INTC|20260129|12:14:24.433395|S|100|48.11|0|100
C|INTC|20260129|12:15:29.149053|S|100|48.15|0|100
C|INTC|20260129|12:16:04.424697|S|11|48.15|0|11
C|INTC|20260129|12:16:36.393811|S|100|48.14|0|100
C|INTC|20260129|12:17:26.736447|S|100|48.17|0|100
C|INTC|20260129|12:18:36.365540|S|100|48.11|0|100
C|INTC|20260129|12:19:42.653492|S|100|48.1|0|100
C|INTC|20260129|12:20:01.915568|S|180|48.155|0|180
C|INTC|20260129|12:20:19.897253|S|100|48.16|0|100
C|INTC|20260129|12:20:28.229370|S|29|48.2|0|29
C|INTC|20260129|12:20:28.482989|S|100|48.22|0|100
C|INTC|20260129|12:20:28.626343|S|120|48.215|0|120
C|INTC|20260129|12:20:28.661857|S|320|48.215|0|320
C|INTC|20260129|12:20:29.578405|S|100|48.18|0|100
C|INTC|20260129|12:21:07.867459|S|100|48.205|0|100
C|INTC|20260129|12:21:16.823558|S|200|48.215|0|200
C|INTC|20260129|12:21:31.552357|S|100|48.225|0|100
C|INTC|20260129|12:21:34.819071|S|100|48.225|0|100
C|INTC|20260129|12:21:44.152934|S|100|48.22|0|100
C|INTC|20260129|12:21:48.347519|S|100|48.19|0|100
C|INTC|20260129|12:21:57.136294|S|100|48.21|0|100
C|INTC|20260129|12:21:57.213154|S|100|48.205|0|100
C|INTC|20260129|12:22:03.403791|S|100|48.21|0|100
C|INTC|20260129|12:22:07.391112|S|100|48.2|0|100
C|INTC|20260129|12:22:07.634448|S|100|48.195|0|100
C|INTC|20260129|12:22:08.433767|S|100|48.195|0|100
C|INTC|20260129|12:22:13.811050|S|100|48.215|0|100
C|INTC|20260129|12:22:13.816949|S|100|48.215|0|100
C|INTC|20260129|12:22:13.823640|S|75|48.21|0|75
C|INTC|20260129|12:22:13.823795|S|25|48.21|0|25
C|INTC|20260129|12:22:13.823796|S|75|48.21|0|75
C|INTC|20260129|12:22:14.310131|S|100|48.21|0|100
C|INTC|20260129|12:22:16.316581|S|100|48.22|0|100
C|INTC|20260129|12:22:16.814210|S|100|48.215|0|100
C|INTC|20260129|12:22:17.009996|S|76|48.21|0|76
C|INTC|20260129|12:22:33.773600|S|100|48.2|0|100
C|INTC|20260129|12:22:41.934596|S|100|48.25|0|100
C|INTC|20260129|12:22:42.910466|S|100|48.25|0|100
C|INTC|20260129|12:22:52.004981|S|100|48.235|0|100
C|INTC|20260129|12:22:52.259160|S|100|48.24|0|100
C|INTC|20260129|12:23:04.121903|S|100|48.24|0|100
C|INTC|20260129|12:23:07.628874|S|100|48.25|0|100
C|INTC|20260129|12:23:08.218182|S|100|48.245|0|100
C|INTC|20260129|12:23:13.974574|S|100|48.265|0|100
C|INTC|20260129|12:23:15.977978|S|158|48.265|0|158
C|INTC|20260129|12:23:15.979322|S|158|48.265|0|158
C|INTC|20260129|12:23:16.018808|S|100|48.26|0|100
C|INTC|20260129|12:23:42.201552|S|100|48.34|0|100
C|INTC|20260129|12:24:00.380698|S|100|48.34|0|100
C|INTC|20260129|12:24:05.512980|S|100|48.35|0|100
C|INTC|20260129|12:25:02.941700|S|100|48.38|0|100
C|INTC|20260129|12:25:02.941720|S|100|48.38|0|100
C|INTC|20260129|12:25:02.941750|S|120|48.38|0|120
C|INTC|20260129|12:25:14.079724|S|62|48.39|0|62
C|INTC|20260129|12:26:06.165002|S|100|48.36|0|100
C|INTC|20260129|12:27:13.289605|S|100|48.27|0|100
C|INTC|20260129|12:28:27.597399|S|100|48.41|0|100
C|INTC|20260129|12:29:19.960474|S|86|48.47|0|86
C|INTC|20260129|12:29:19.960556|S|14|48.47|0|14
C|INTC|20260129|12:29:19.987808|S|100|48.44|0|100
C|INTC|20260129|12:29:19.988241|S|100|48.44|0|100
C|INTC|20260129|12:29:20.167452|S|28|48.42|0|28
C|INTC|20260129|12:30:25.262185|S|3|48.45|0|3
C|INTC|20260129|12:31:23.799681|S|23|48.425|0|23
C|INTC|20260129|12:31:25.683422|S|16|48.42|0|16
C|INTC|20260129|12:31:42.374522|S|9|48.485|0|9
C|INTC|20260129|12:32:19.755095|S|100|48.5|0|100
C|INTC|20260129|12:32:58.760468|S|100|48.56|0|100
C|INTC|20260129|12:33:07.719915|S|100|48.54|0|100
C|INTC|20260129|12:33:23.329457|S|100|48.49|0|100
C|INTC|20260129|12:33:44.317369|S|100|48.51|0|100
C|INTC|20260129|12:33:59.090685|S|100|48.45|0|100
C|INTC|20260129|12:34:11.872132|S|100|48.48|0|100
C|INTC|20260129|12:34:16.818294|S|42|48.49|0|42
C|INTC|20260129|12:34:16.818682|S|58|48.49|0|58
C|INTC|20260129|12:34:28.746861|S|100|48.49|0|100
C|INTC|20260129|12:34:55.053751|S|100|48.44|0|100
C|INTC|20260129|12:35:13.136046|S|100|48.46|0|100
C|INTC|20260129|12:35:15.609181|S|2|48.475|0|2
C|INTC|20260129|12:35:21.240533|S|100|48.46|0|100
C|INTC|20260129|12:36:10.956511|S|11|48.465|0|11
C|INTC|20260129|12:36:10.957477|S|12|48.46|0|12
C|INTC|20260129|12:36:10.957544|S|67|48.46|0|67
C|INTC|20260129|12:36:48.334806|S|330|48.455|0|330
C|INTC|20260129|12:37:01.392052|S|100|48.455|0|100
C|INTC|20260129|12:37:38.941960|S|100|48.5|0|100
C|INTC|20260129|12:37:45.895308|S|100|48.49|0|100
C|INTC|20260129|12:37:45.895593|S|200|48.49|0|200
C|INTC|20260129|12:37:45.895611|S|130|48.49|0|130
C|INTC|20260129|12:37:54.505263|S|200|48.475|0|200
C|INTC|20260129|12:40:25.663336|S|100|48.35|0|100
C|INTC|20260129|12:40:26.029101|S|5|48.345|0|5
C|INTC|20260129|12:40:27.878357|S|68|48.33|0|68
C|INTC|20260129|12:41:02.471727|S|330|48.345|0|330
C|INTC|20260129|12:42:58.200109|S|14|48.3|0|14
C|INTC|20260129|12:45:26.759833|S|100|48.355|0|100
C|INTC|20260129|12:45:26.806902|S|100|48.355|0|100
C|INTC|20260129|12:45:26.815366|S|100|48.355|0|100
C|INTC|20260129|12:45:27.229297|S|100|48.36|0|100
C|INTC|20260129|12:45:43.915826|S|100|48.34|0|100
C|INTC|20260129|12:45:46.150235|S|100|48.32|0|100
C|INTC|20260129|12:45:46.150235|S|100|48.32|0|100
C|INTC|20260129|12:45:46.516652|S|100|48.32|0|100
C|INTC|20260129|12:45:46.516652|S|100|48.32|0|100
C|INTC|20260129|12:46:06.991834|S|100|48.26|0|100
C|INTC|20260129|12:46:20.878047|S|100|48.27|0|100
C|INTC|20260129|12:46:54.808538|S|1|48.2|0|1
C|INTC|20260129|12:46:56.082790|S|60|48.2|0|60
C|INTC|20260129|12:46:58.010176|S|39|48.2|0|39
C|INTC|20260129|12:47:00.783132|S|100|48.24|0|100
C|INTC|20260129|12:47:26.521683|S|200|48.27|0|200
C|INTC|20260129|12:47:41.173047|S|100|48.28|0|100
C|INTC|20260129|12:47:41.842286|S|100|48.29|0|100
C|INTC|20260129|12:50:21.127543|S|100|48.19|0|100
C|INTC|20260129|12:51:30.413381|S|100|48.21|0|100
C|INTC|20260129|12:51:32.690263|S|100|48.21|0|100
C|INTC|20260129|12:52:12.700936|E|68|48.18|0|68
C|INTC|20260129|12:52:30.656850|S|100|48.2|0|100
C|INTC|20260129|12:52:36.463733|S|23|48.17|0|23
C|INTC|20260129|12:54:06.118293|S|100|48.15|0|100
C|INTC|20260129|12:54:21.675801|S|100|48.13|0|100
C|INTC|20260129|12:54:21.680190|S|100|48.13|0|100
C|INTC|20260129|12:55:03.645129|S|100|48.16|0|100
C|INTC|20260129|12:56:04.234070|S|100|48.05|0|100
C|INTC|20260129|12:56:50.539019|S|100|48.055|0|100
C|INTC|20260129|12:56:52.273515|S|100|48.04|0|100
C|INTC|20260129|12:58:26.682370|S|5|47.98|0|5
C|INTC|20260129|13:02:53.753633|S|1|48.085|0|1
C|INTC|20260129|13:03:38.988307|S|100|48.125|0|100
C|INTC|20260129|13:03:50.592191|S|158|48.105|0|158
C|INTC|20260129|13:03:50.592204|S|100|48.105|0|100
C|INTC|20260129|13:03:50.592204|S|22|48.105|0|22
C|INTC|20260129|13:03:50.592232|S|50|48.105|0|50
C|INTC|20260129|13:03:57.216977|S|100|48.09|0|100
C|INTC|20260129|13:05:13.221006|S|6|48.14|0|6
C|INTC|20260129|13:08:39.250688|S|100|48.09|0|100
C|INTC|20260129|13:10:26.002255|S|3|48.145|0|3
C|INTC|20260129|13:11:03.303841|S|12|48.2|0|12
C|INTC|20260129|13:14:35.310957|S|330|48.225|0|330
C|INTC|20260129|13:14:35.321653|S|820|48.215|0|820
C|INTC|20260129|13:16:44.428300|S|65|48.13|0|65
C|INTC|20260129|13:17:31.350536|S|100|48.03|0|100
C|INTC|20260129|13:17:46.828923|S|4|48.055|0|4
C|INTC|20260129|13:18:47.941533|S|64|48.08|0|64
C|INTC|20260129|13:18:51.016877|S|100|48.08|0|100
C|INTC|20260129|13:19:01.308914|S|100|48.08|0|100
C|INTC|20260129|13:19:02.689958|S|100|48.075|0|100
C|INTC|20260129|13:19:18.175482|S|100|48.07|0|100
C|INTC|20260129|13:19:18.175483|S|78|48.08|0|78
C|INTC|20260129|13:19:23.849728|S|100|48.09|0|100
C|INTC|20260129|13:19:24.557477|S|100|48.09|0|100
C|INTC|20260129|13:19:38.489747|S|100|48.075|0|100
C|INTC|20260129|13:20:10.365422|S|100|48.085|0|100
C|INTC|20260129|13:20:19.243338|S|100|48.07|0|100
C|INTC|20260129|13:20:39.613191|S|100|48.1|0|100
C|INTC|20260129|13:20:53.788766|S|100|48.11|0|100
C|INTC|20260129|13:21:00.340408|S|100|48.09|0|100
C|INTC|20260129|13:21:19.494141|S|100|48.12|0|100
C|INTC|20260129|13:21:56.067683|S|22|48.11|0|22
C|INTC|20260129|13:22:01.799701|S|2|48.11|0|2
C|INTC|20260129|13:22:05.717996|S|98|48.105|0|98
C|INTC|20260129|13:22:05.717996|S|100|48.105|0|100
C|INTC|20260129|13:22:42.579636|S|45|48.12|0|45
C|INTC|20260129|13:26:17.441322|S|100|47.86|0|100
C|INTC|20260129|13:26:51.073886|S|200|47.88|0|200
C|INTC|20260129|13:27:41.455481|S|100|47.885|0|100
C|INTC|20260129|13:27:44.301948|S|100|47.86|0|100
C|INTC|20260129|13:27:53.862676|S|100|47.85|0|100
C|INTC|20260129|13:30:01.171906|S|14|47.87|0|14
C|INTC|20260129|13:30:25.839887|S|11|47.845|0|11
C|INTC|20260129|13:30:26.020098|S|15|47.845|0|15
C|INTC|20260129|13:30:29.556152|S|100|47.83|0|100
C|INTC|20260129|13:31:08.073723|S|5|47.8|0|5
C|INTC|20260129|13:31:08.124132|S|1|47.8|0|1
C|INTC|20260129|13:31:08.124226|S|1|47.8|0|1
C|INTC|20260129|13:31:08.124279|S|3|47.8|0|3
C|INTC|20260129|13:31:09.195323|S|63|47.72|0|63
C|INTC|20260129|13:31:09.206794|S|100|47.71|0|100
C|INTC|20260129|13:31:10.127125|S|100|47.71|0|100
C|INTC|20260129|13:31:46.415098|S|100|47.69|0|100
C|INTC|20260129|13:31:58.861114|S|100|47.67|0|100
C|INTC|20260129|13:32:07.643905|S|7|47.72|0|7
C|INTC|20260129|13:32:07.675809|S|100|47.68|0|100
C|INTC|20260129|13:32:07.675809|S|100|47.68|0|100
C|INTC|20260129|13:32:07.680077|S|86|47.685|0|86
C|INTC|20260129|13:32:31.056636|S|100|47.68|0|100
C|INTC|20260129|13:34:30.465563|S|1|47.69|0|1
C|INTC|20260129|13:34:31.049056|S|99|47.69|0|99
C|INTC|20260129|13:40:03.192962|S|100|47.675|0|100
C|INTC|20260129|13:40:03.193470|S|100|47.68|0|100
C|INTC|20260129|13:40:07.065266|S|158|47.705|0|158
C|INTC|20260129|13:40:10.149342|S|100|47.71|0|100
C|INTC|20260129|13:40:58.938783|S|1|47.67|0|1
C|INTC|20260129|13:41:00.947571|S|100|47.65|0|100
C|INTC|20260129|13:41:02.553470|S|100|47.64|0|100
C|INTC|20260129|13:41:24.545395|S|100|47.6|0|100
C|INTC|20260129|13:41:24.616519|S|100|47.6|0|100
C|INTC|20260129|13:42:17.484408|S|100|47.57|0|100
C|INTC|20260129|13:42:42.523819|S|100|47.56|0|100
C|INTC|20260129|13:43:16.427212|S|340|47.545|0|340
C|INTC|20260129|13:43:51.140568|S|45|47.55|0|45
C|INTC|20260129|13:45:21.235365|S|21|47.565|0|21
C|INTC|20260129|13:45:38.356145|S|100|47.55|0|100
C|INTC|20260129|13:46:00.215845|S|45|47.565|0|45
C|INTC|20260129|13:46:34.839244|S|27|47.59|0|27
C|INTC|20260129|13:46:38.929945|S|116|47.605|0|116
C|INTC|20260129|13:46:38.930083|S|37|47.605|0|37
C|INTC|20260129|13:46:38.930086|S|100|47.605|0|100
C|INTC|20260129|13:46:38.930104|S|87|47.605|0|87
C|INTC|20260129|13:47:04.597605|S|100|47.63|0|100
C|INTC|20260129|13:47:04.597641|S|100|47.63|0|100
C|INTC|20260129|13:47:04.597659|S|100|47.63|0|100
C|INTC|20260129|13:47:04.597660|S|40|47.63|0|40
C|INTC|20260129|13:47:10.239118|S|100|47.66|0|100
C|INTC|20260129|13:47:10.239129|S|100|47.66|0|100
C|INTC|20260129|13:47:27.953344|S|100|47.68|0|100
C|INTC|20260129|13:47:51.803426|S|1|47.7|0|1
C|INTC|20260129|13:47:51.803426|S|99|47.7|0|99
C|INTC|20260129|13:47:57.643373|S|100|47.71|0|100
C|INTC|20260129|13:47:57.643373|S|100|47.71|0|100
C|INTC|20260129|13:47:57.645642|S|100|47.71|0|100
C|INTC|20260129|13:48:13.525518|S|118|47.715|0|118
C|INTC|20260129|13:48:21.318435|S|33|47.68|0|33
C|INTC|20260129|13:49:06.916926|S|100|47.68|0|100
C|INTC|20260129|13:49:17.940040|S|100|47.68|0|100
C|INTC|20260129|13:49:27.409371|S|100|47.69|0|100
C|INTC|20260129|13:49:46.812113|S|5|47.69|0|5
C|INTC|20260129|13:51:24.438797|S|34|47.775|0|34
C|INTC|20260129|13:51:24.466492|S|100|47.79|0|100
C|INTC|20260129|13:51:24.481921|S|198|47.805|0|198
C|INTC|20260129|13:51:25.596600|S|200|47.775|0|200
C|INTC|20260129|13:51:25.596625|S|70|47.775|0|70
C|INTC|20260129|13:51:25.596653|S|70|47.775|0|70
C|INTC|20260129|13:51:25.596662|S|70|47.775|0|70
C|INTC|20260129|13:51:25.596727|S|22|47.775|0|22
C|INTC|20260129|13:51:25.597225|S|100|47.78|0|100
C|INTC|20260129|13:51:25.597225|S|100|47.78|0|100
C|INTC|20260129|13:51:25.598117|S|100|47.77|0|100
C|INTC|20260129|13:51:25.598117|S|100|47.77|0|100
C|INTC|20260129|13:51:25.602837|S|100|47.78|0|100
C|INTC|20260129|13:51:25.656452|S|7|47.75|0|7
C|INTC|20260129|13:51:25.657055|S|100|47.75|0|100
C|INTC|20260129|13:51:25.657148|S|16|47.755|0|16
C|INTC|20260129|13:53:49.202045|S|100|47.67|0|100
C|INTC|20260129|13:53:49.330856|S|100|47.67|0|100
C|INTC|20260129|13:54:12.026914|S|100|47.68|0|100
C|INTC|20260129|13:54:42.700332|S|100|47.675|0|100
C|INTC|20260129|13:54:42.700355|S|89|47.675|0|89
C|INTC|20260129|13:54:42.700355|S|100|47.675|0|100
C|INTC|20260129|13:54:42.700364|S|198|47.675|0|198
C|INTC|20260129|13:54:42.700422|S|29|47.675|0|29
C|INTC|20260129|13:54:42.700430|S|100|47.675|0|100
C|INTC|20260129|13:54:42.724344|S|9|47.69|0|9
C|INTC|20260129|13:54:42.751444|S|100|47.73|0|100
C|INTC|20260129|13:54:42.756412|S|100|47.72|0|100
C|INTC|20260129|13:54:58.485523|S|7|47.74|0|7
C|INTC|20260129|13:55:06.889842|S|7|47.76|0|7
C|INTC|20260129|13:55:10.319861|S|4|47.76|0|4
C|INTC|20260129|13:55:10.590513|S|100|47.76|0|100
C|INTC|20260129|13:55:24.184583|S|100|47.83|0|100
C|INTC|20260129|13:55:26.397591|S|11|47.86|0|11
C|INTC|20260129|13:56:10.666973|S|100|47.87|0|100
C|INTC|20260129|13:56:12.013430|S|100|47.86|0|100
C|INTC|20260129|13:56:44.198125|S|100|47.75|0|100
C|INTC|20260129|13:56:45.081700|S|7|47.75|0|7
C|INTC|20260129|13:59:25.867351|S|300|47.84|0|300
C|INTC|20260129|13:59:25.867373|S|50|47.84|0|50
C|INTC|20260129|13:59:25.867422|S|32|47.835|0|32
C|INTC|20260129|13:59:49.603533|S|100|47.81|0|100
C|INTC|20260129|14:00:18.629960|S|15|47.915|0|15
C|INTC|20260129|14:00:50.108489|E|82|47.83|0|82
C|INTC|20260129|14:00:51.050404|S|100|47.84|0|100
C|INTC|20260129|14:01:26.380493|S|100|47.89|0|100
C|INTC|20260129|14:02:31.568168|S|1|48.03|0|1
C|INTC|20260129|14:02:35.163193|S|100|48.01|0|100
C|INTC|20260129|14:02:45.270401|S|100|48.04|0|100
C|INTC|20260129|14:02:50.942104|S|100|48.04|0|100
C|INTC|20260129|14:04:15.757050|S|200|48.01|0|200
C|INTC|20260129|14:04:43.891666|S|200|48.02|0|200
C|INTC|20260129|14:05:07.137004|S|100|48.04|0|100
C|INTC|20260129|14:05:15.602084|S|100|48.1|0|100
C|INTC|20260129|14:06:00.143356|S|100|48.11|0|100
C|INTC|20260129|14:07:03.407434|S|100|48.09|0|100
C|INTC|20260129|14:07:22.119938|S|200|48.11|0|200
C|INTC|20260129|14:07:22.119997|S|150|48.11|0|150
C|INTC|20260129|14:07:58.143488|S|52|48.11|0|52
C|INTC|20260129|14:08:39.309372|S|1|48.02|0|1
C|INTC|20260129|14:09:38.873095|S|100|48.09|0|100
C|INTC|20260129|14:09:38.890316|S|100|48.09|0|100
C|INTC|20260129|14:10:57.427401|S|100|48.06|0|100
C|INTC|20260129|14:12:23.298087|S|100|48.045|0|100
C|INTC|20260129|14:12:25.008686|S|56|48.045|0|56
C|INTC|20260129|14:12:26.535270|S|100|48.04|0|100
C|INTC|20260129|14:13:29.182293|S|100|48.05|0|100
C|INTC|20260129|14:15:30.115508|S|100|48.075|0|100
C|INTC|20260129|14:16:03.400841|S|37|48.03|0|37
C|INTC|20260129|14:17:04.619414|S|100|48.08|0|100
C|INTC|20260129|14:17:13.882381|S|100|48.07|0|100
C|INTC|20260129|14:17:14.774354|S|46|48.08|0|46
C|INTC|20260129|14:17:14.775864|S|7|48.08|0|7
C|INTC|20260129|14:17:35.242583|S|80|48.105|0|80
C|INTC|20260129|14:18:50.169234|S|56|48.16|0|56
C|INTC|20260129|14:22:26.783942|S|52|48.16|0|52
C|INTC|20260129|14:22:52.565561|S|157|48.185|0|157
C|INTC|20260129|14:24:28.484176|S|100|48.14|0|100
C|INTC|20260129|14:24:30.846814|S|100|48.14|0|100
C|INTC|20260129|14:24:39.685738|S|100|48.14|0|100
C|INTC|20260129|14:25:11.163325|S|100|48.16|0|100
C|INTC|20260129|14:25:17.616565|S|100|48.16|0|100
C|INTC|20260129|14:25:17.695705|S|100|48.16|0|100
C|INTC|20260129|14:25:34.031492|S|100|48.16|0|100
C|INTC|20260129|14:25:34.163806|S|100|48.16|0|100
C|INTC|20260129|14:26:27.339313|S|73|48.19|0|73
C|INTC|20260129|14:27:56.348144|S|14|48.215|0|14
C|INTC|20260129|14:27:56.348163|S|100|48.215|0|100
C|INTC|20260129|14:27:56.348163|S|198|48.215|0|198
C|INTC|20260129|14:27:56.348164|S|12|48.215|0|12
C|INTC|20260129|14:28:05.598992|S|100|48.21|0|100
C|INTC|20260129|14:29:01.418222|S|100|48.25|0|100
C|INTC|20260129|14:29:14.332413|S|100|48.26|0|100
C|INTC|20260129|14:29:29.664839|S|100|48.27|0|100
C|INTC|20260129|14:30:09.769822|S|5|48.23|0|5
C|INTC|20260129|14:30:10.029580|S|5|48.21|0|5
C|INTC|20260129|14:30:10.054326|S|4|48.21|0|4
C|INTC|20260129|14:30:42.214880|S|2|48.125|0|2
C|INTC|20260129|14:31:28.653792|S|198|48.11|0|198
C|INTC|20260129|14:31:37.531087|S|100|48.11|0|100
C|INTC|20260129|14:31:48.215410|S|100|48.13|0|100
C|INTC|20260129|14:32:04.580842|S|100|48.12|0|100
C|INTC|20260129|14:35:12.344800|S|100|48.13|0|100
C|INTC|20260129|14:36:12.598454|S|36|48.19|0|36
C|INTC|20260129|14:37:04.204559|S|100|48.22|0|100
C|INTC|20260129|14:37:04.684256|S|6|48.2|0|6
C|INTC|20260129|14:37:15.807691|S|3|48.22|0|3
C|INTC|20260129|14:38:00.615705|S|46|48.22|0|46
C|INTC|20260129|14:38:05.231311|S|100|48.2|0|100
C|INTC|20260129|14:38:09.676922|S|100|48.19|0|100
C|INTC|20260129|14:38:12.390567|S|100|48.205|0|100
C|INTC|20260129|14:38:21.162144|S|100|48.21|0|100
C|INTC|20260129|14:38:23.766813|S|57|48.21|0|57
C|INTC|20260129|14:39:47.792897|S|100|48.22|0|100
C|INTC|20260129|14:40:12.269994|S|198|48.255|0|198
C|INTC|20260129|14:41:02.118348|S|100|48.21|0|100
C|INTC|20260129|14:41:25.016603|S|60|48.3|0|60
C|INTC|20260129|14:41:44.309580|S|100|48.34|0|100
C|INTC|20260129|14:42:33.590914|S|5|48.33|0|5
C|INTC|20260129|14:42:49.644709|S|100|48.32|0|100
C|INTC|20260129|14:43:44.955548|S|100|48.3|0|100
C|INTC|20260129|14:44:28.030229|S|100|48.31|0|100
C|INTC|20260129|14:45:24.083967|S|167|48.335|0|167
C|INTC|20260129|14:46:23.341497|S|100|48.24|0|100
C|INTC|20260129|14:46:24.799784|S|36|48.23|0|36
C|INTC|20260129|14:46:25.997579|S|64|48.23|0|64
C|INTC|20260129|14:47:25.391638|S|58|48.27|0|58
C|INTC|20260129|14:49:04.047364|S|10|48.2|0|10
C|INTC|20260129|14:49:15.909506|S|100|48.18|0|100
C|INTC|20260129|14:49:36.024708|S|100|48.18|0|100
C|INTC|20260129|14:49:38.291844|S|100|48.18|0|100
C|INTC|20260129|14:50:20.581592|S|100|48.24|0|100
C|INTC|20260129|14:51:02.000009|S|70|48.25|0|70
C|INTC|20260129|14:51:02.000073|S|30|48.25|0|30
C|INTC|20260129|14:51:47.137962|S|5|48.28|0|5
C|INTC|20260129|14:51:47.138084|S|95|48.28|0|95
C|INTC|20260129|14:52:51.319042|S|100|48.26|0|100
C|INTC|20260129|14:54:11.799337|S|100|48.27|0|100
C|INTC|20260129|14:55:11.485694|S|100|48.3|0|100
C|INTC|20260129|14:56:02.802471|S|27|48.29|0|27
C|INTC|20260129|14:56:32.084928|S|1031|48.28|0|1031
C|INTC|20260129|14:56:54.333167|S|203|48.275|0|203
C|INTC|20260129|14:58:07.636227|S|100|48.35|0|100
C|INTC|20260129|14:59:04.084696|S|31|48.33|0|31
C|INTC|20260129|14:59:44.362860|S|100|48.22|0|100
C|INTC|20260129|15:00:03.216454|S|100|48.17|0|100
C|INTC|20260129|15:00:10.775462|S|2|48.17|0|2
C|INTC|20260129|15:00:15.761830|S|2|48.2|0|2
C|INTC|20260129|15:00:44.590980|S|56|48.25|0|56
C|INTC|20260129|15:00:46.705488|S|100|48.23|0|100
C|INTC|20260129|15:00:52.275001|S|100|48.2|0|100
C|INTC|20260129|15:00:52.416328|S|15|48.2|0|15
C|INTC|20260129|15:00:55.541993|S|91|48.22|0|91
C|INTC|20260129|15:01:10.859743|S|100|48.27|0|100
C|INTC|20260129|15:01:50.099182|S|100|48.25|0|100
C|INTC|20260129|15:01:50.099182|S|66|48.25|0|66
C|INTC|20260129|15:01:53.836183|S|100|48.24|0|100
C|INTC|20260129|15:01:58.236975|S|100|48.21|0|100
C|INTC|20260129|15:01:58.236975|S|100|48.21|0|100
C|INTC|20260129|15:02:00.382961|S|77|48.2|0|77
C|INTC|20260129|15:02:01.357806|S|100|48.19|0|100
C|INTC|20260129|15:02:02.765112|S|100|48.18|0|100
C|INTC|20260129|15:02:03.255687|S|100|48.19|0|100
C|INTC|20260129|15:02:12.171619|S|100|48.21|0|100
C|INTC|20260129|15:02:20.156382|S|47|48.21|0|47
C|INTC|20260129|15:02:21.172521|S|100|48.21|0|100
C|INTC|20260129|15:02:53.722223|S|100|48.16|0|100
C|INTC|20260129|15:02:53.722765|S|92|48.16|0|92
C|INTC|20260129|15:02:59.333726|S|59|48.14|0|59
C|INTC|20260129|15:03:07.474756|S|20|48.15|0|20
C|INTC|20260129|15:04:04.746554|S|100|48.09|0|100
C|INTC|20260129|15:04:07.613481|S|25|48.13|0|25
C|INTC|20260129|15:04:12.991483|S|100|48.09|0|100
C|INTC|20260129|15:04:12.991483|S|1|48.09|0|1
C|INTC|20260129|15:04:32.402792|S|74|48.1|0|74
C|INTC|20260129|15:04:41.812762|S|100|48.09|0|100
C|INTC|20260129|15:04:54.734541|S|4|48.05|0|4
C|INTC|20260129|15:05:00.674966|S|18|48.07|0|18
C|INTC|20260129|15:05:07.310897|S|38|48.06|0|38
C|INTC|20260129|15:05:10.472569|S|100|48.06|0|100
C|INTC|20260129|15:05:22.704972|S|100|48.08|0|100
C|INTC|20260129|15:05:29.557967|S|15|48.08|0|15
C|INTC|20260129|15:05:45.571534|S|100|48.11|0|100
C|INTC|20260129|15:05:51.258191|S|31|48.11|0|31
C|INTC|20260129|15:05:55.469903|S|100|48.13|0|100
C|INTC|20260129|15:05:55.482990|S|77|48.13|0|77
C|INTC|20260129|15:06:23.485466|S|100|48.15|0|100
C|INTC|20260129|15:06:41.085946|S|100|48.16|0|100
C|INTC|20260129|15:06:43.921484|S|100|48.16|0|100
C|INTC|20260129|15:07:06.576036|S|86|48.17|0|86
C|INTC|20260129|15:07:12.255985|S|85|48.17|0|85
C|INTC|20260129|15:07:17.283799|S|100|48.18|0|100
C|INTC|20260129|15:07:27.496668|S|12|48.17|0|12
C|INTC|20260129|15:07:27.496700|S|12|48.17|0|12
C|INTC|20260129|15:07:27.496702|S|12|48.17|0|12
C|INTC|20260129|15:07:27.496716|S|64|48.17|0|64
C|INTC|20260129|15:08:03.259754|S|75|48.17|0|75
C|INTC|20260129|15:08:04.428187|S|100|48.17|0|100
C|INTC|20260129|15:08:12.514758|S|100|48.17|0|100
C|INTC|20260129|15:08:12.514758|S|100|48.17|0|100
C|INTC|20260129|15:08:12.514986|S|100|48.16|0|100
C|INTC|20260129|15:08:18.154330|S|100|48.18|0|100
C|INTC|20260129|15:08:18.164934|S|100|48.18|0|100
C|INTC|20260129|15:08:18.168594|S|100|48.18|0|100
C|INTC|20260129|15:08:18.189516|S|100|48.18|0|100
C|INTC|20260129|15:08:53.848192|S|100|48.18|0|100
C|INTC|20260129|15:09:55.827871|S|100|48.19|0|100
C|INTC|20260129|15:09:55.828606|S|100|48.19|0|100
C|INTC|20260129|15:09:57.180558|S|100|48.18|0|100
C|INTC|20260129|15:10:02.400686|S|100|48.17|0|100
C|INTC|20260129|15:10:49.348447|S|50|48.15|0|50
C|INTC|20260129|15:10:52.533146|S|50|48.15|0|50
C|INTC|20260129|15:10:52.628742|S|198|48.095|0|198
C|INTC|20260129|15:11:14.521215|S|100|48.1|0|100
C|INTC|20260129|15:11:17.338603|S|100|48.09|0|100
C|INTC|20260129|15:11:29.654585|S|100|48.085|0|100
C|INTC|20260129|15:12:00.083699|S|50|48.06|0|50
C|INTC|20260129|15:12:19.139566|S|100|48.08|0|100
C|INTC|20260129|15:14:19.728071|S|29|48.09|0|29
C|INTC|20260129|15:15:01.420259|S|100|48.04|0|100
C|INTC|20260129|15:15:05.603433|S|100|48.03|0|100
C|INTC|20260129|15:15:37.589899|S|10|48.05|0|10
C|INTC|20260129|15:15:46.476286|S|22|48.05|0|22
C|INTC|20260129|15:16:26.444221|S|2|48.07|0|2
C|INTC|20260129|15:16:26.444221|S|3|48.07|0|3
C|INTC|20260129|15:16:37.925511|S|3|48.07|0|3
C|INTC|20260129|15:16:37.925512|S|2|48.07|0|2
C|INTC|20260129|15:16:51.187112|S|5|48.07|0|5
C|INTC|20260129|15:16:51.647147|S|100|48.07|0|100
C|INTC|20260129|15:16:55.597460|S|3|48.06|0|3
C|INTC|20260129|15:17:01.123803|S|1|48.06|0|1
C|INTC|20260129|15:17:01.123803|S|2|48.06|0|2
C|INTC|20260129|15:17:03.136008|S|95|48.06|0|95
C|INTC|20260129|15:17:05.111109|S|5|48.06|0|5
C|INTC|20260129|15:17:36.813223|S|7|48.06|0|7
C|INTC|20260129|15:17:38.030815|S|1|48.05|0|1
C|INTC|20260129|15:17:38.030815|S|1|48.05|0|1
C|INTC|20260129|15:17:38.031230|S|2|48.05|0|2
C|INTC|20260129|15:17:42.005243|S|6|48.06|0|6
C|INTC|20260129|15:17:42.227929|S|98|48.05|0|98
C|INTC|20260129|15:18:00.795280|S|8|48.02|0|8
C|INTC|20260129|15:18:00.795308|S|4|48.02|0|4
C|INTC|20260129|15:18:00.795309|S|88|48.02|0|88
C|INTC|20260129|15:18:49.840886|S|5|48.08|0|5
C|INTC|20260129|15:18:51.875014|S|100|48.085|0|100
C|INTC|20260129|15:18:51.875091|S|100|48.085|0|100
C|INTC|20260129|15:19:00.060470|S|100|48.09|0|100
C|INTC|20260129|15:19:04.003357|S|17|48.1|0|17
C|INTC|20260129|15:19:05.258218|S|100|48.085|0|100
C|INTC|20260129|15:19:05.258238|S|198|48.085|0|198
C|INTC|20260129|15:19:05.259140|S|100|48.08|0|100
C|INTC|20260129|15:19:13.501827|S|54|48.08|0|54
C|INTC|20260129|15:19:28.073752|S|198|48.095|0|198
C|INTC|20260129|15:19:35.351712|S|100|48.09|0|100
C|INTC|20260129|15:20:42.679455|S|100|48.06|0|100
C|INTC|20260129|15:21:12.024380|S|19|48.07|0|19
C|INTC|20260129|15:21:14.920517|S|77|48.07|0|77
C|INTC|20260129|15:21:24.315966|S|100|48.07|0|100
C|INTC|20260129|15:21:42.274029|S|100|48.07|0|100
C|INTC|20260129|15:21:44.516253|S|3|48.065|0|3
C|INTC|20260129|15:21:47.924461|S|50|48.06|0|50
C|INTC|20260129|15:22:15.898917|S|100|48.08|0|100
C|INTC|20260129|15:22:15.898917|S|100|48.08|0|100
C|INTC|20260129|15:22:27.739210|S|100|48.085|0|100
C|INTC|20260129|15:22:27.739297|S|100|48.085|0|100
C|INTC|20260129|15:22:27.739363|S|100|48.085|0|100
C|INTC|20260129|15:22:38.744247|S|4|48.095|0|4
C|INTC|20260129|15:22:53.761500|S|100|48.09|0|100
C|INTC|20260129|15:22:53.762258|S|100|48.09|0|100
C|INTC|20260129|15:22:53.763450|S|3|48.08|0|3
C|INTC|20260129|15:22:53.763450|S|97|48.07|0|97
C|INTC|20260129|15:23:19.434687|S|100|48.09|0|100
C|INTC|20260129|15:23:32.422305|S|99|48.11|0|99
C|INTC|20260129|15:24:20.893526|S|100|48.1|0|100
C|INTC|20260129|15:24:29.409985|S|24|48.13|0|24
C|INTC|20260129|15:24:55.516695|S|25|48.15|0|25
C|INTC|20260129|15:25:05.395915|S|100|48.14|0|100
C|INTC|20260129|15:25:10.566911|S|5|48.15|0|5
C|INTC|20260129|15:25:40.205806|S|123|48.195|0|123
C|INTC|20260129|15:25:40.238075|S|23|48.195|0|23
C|INTC|20260129|15:25:40.238198|S|23|48.195|0|23
C|INTC|20260129|15:25:49.629964|S|100|48.19|0|100
C|INTC|20260129|15:25:58.187326|S|70|48.17|0|70
C|INTC|20260129|15:26:09.295200|S|470|48.165|0|470
C|INTC|20260129|15:26:18.383252|S|86|48.13|0|86
C|INTC|20260129|15:26:55.098535|S|100|48.11|0|100
C|INTC|20260129|15:27:11.721676|S|20|48.12|0|20
C|INTC|20260129|15:27:48.837338|S|100|48.11|0|100
C|INTC|20260129|15:28:23.173199|S|1|48.13|0|1
C|INTC|20260129|15:28:40.823294|S|21|48.12|0|21
C|INTC|20260129|15:28:43.124712|S|100|48.12|0|100
C|INTC|20260129|15:28:47.468606|S|2|48.12|0|2
C|INTC|20260129|15:28:48.210516|S|4|48.12|0|4
C|INTC|20260129|15:29:04.959351|S|43|48.11|0|43
C|INTC|20260129|15:29:14.218386|S|100|48.11|0|100
C|INTC|20260129|15:29:14.218387|S|100|48.11|0|100
C|INTC|20260129|15:29:46.148687|S|40|48.09|0|40
C|INTC|20260129|15:30:08.192064|S|61|48.06|0|61
C|INTC|20260129|15:30:09.938176|S|4|48.05|0|4
C|INTC|20260129|15:30:09.938176|S|100|48.05|0|100
C|INTC|20260129|15:30:09.938214|S|96|48.05|0|96
C|INTC|20260129|15:30:11.494904|S|100|48.05|0|100
C|INTC|20260129|15:30:11.494905|S|16|48.05|0|16
C|INTC|20260129|15:30:19.049383|S|64|48.05|0|64
C|INTC|20260129|15:30:21.056356|S|100|48.06|0|100
C|INTC|20260129|15:30:21.706440|S|6|48.06|0|6
C|INTC|20260129|15:30:25.999302|S|17|48.065|0|17
C|INTC|20260129|15:31:11.063979|S|100|48.105|0|100
C|INTC|20260129|15:31:11.064067|S|100|48.105|0|100
C|INTC|20260129|15:31:11.064134|S|100|48.105|0|100
C|INTC|20260129|15:31:11.064197|S|100|48.105|0|100
C|INTC|20260129|15:31:51.973968|S|100|48.13|0|100
C|INTC|20260129|15:32:17.216118|S|100|48.09|0|100
C|INTC|20260129|15:32:26.858790|S|100|48.07|0|100
C|INTC|20260129|15:32:28.057243|S|200|48.065|0|200
C|INTC|20260129|15:32:28.075435|S|198|48.065|0|198
C|INTC|20260129|15:32:28.075435|S|2|48.065|0|2
C|INTC|20260129|15:32:55.754444|S|32|48.07|0|32
C|INTC|20260129|15:33:01.359297|S|100|48.06|0|100
C|INTC|20260129|15:33:04.068986|S|40|48.06|0|40
C|INTC|20260129|15:33:04.068986|S|100|48.06|0|100
C|INTC|20260129|15:33:07.342788|S|22|48.06|0|22
C|INTC|20260129|15:33:32.256426|S|96|48.09|0|96
C|INTC|20260129|15:33:58.154831|S|100|48.11|0|100
C|INTC|20260129|15:33:58.390511|S|48|48.12|0|48
C|INTC|20260129|15:34:30.263177|S|100|48.135|0|100
C|INTC|20260129|15:35:03.407253|S|100|48.11|0|100
C|INTC|20260129|15:35:03.407253|S|100|48.11|0|100
C|INTC|20260129|15:35:22.476668|S|24|48.13|0|24
C|INTC|20260129|15:36:43.411179|S|97|48.18|0|97
C|INTC|20260129|15:36:47.801800|S|100|48.18|0|100
C|INTC|20260129|15:36:58.696472|S|100|48.17|0|100
C|INTC|20260129|15:37:33.859973|S|100|48.24|0|100
C|INTC|20260129|15:37:58.417226|S|82|48.25|0|82
C|INTC|20260129|15:37:58.417244|S|18|48.25|0|18
C|INTC|20260129|15:38:40.624914|S|100|48.27|0|100
C|INTC|20260129|15:38:45.819721|S|1|48.26|0|1
C|INTC|20260129|15:38:49.073900|S|100|48.27|0|100
C|INTC|20260129|15:38:49.293790|S|100|48.27|0|100
C|INTC|20260129|15:38:52.146698|S|99|48.26|0|99
C|INTC|20260129|15:39:06.225699|S|50|48.27|0|50
C|INTC|20260129|15:39:22.952040|S|5|48.27|0|5
C|INTC|20260129|15:39:22.952054|S|95|48.27|0|95
C|INTC|20260129|15:39:22.953145|S|100|48.27|0|100
C|INTC|20260129|15:39:24.939125|S|17|48.28|0|17
C|INTC|20260129|15:40:27.914302|S|100|48.21|0|100
C|INTC|20260129|15:40:45.455391|S|55|48.25|0|55
C|INTC|20260129|15:40:47.315824|S|69|48.25|0|69
C|INTC|20260129|15:40:54.874600|S|50|48.25|0|50
C|INTC|20260129|15:40:58.942072|S|100|48.25|0|100
C|INTC|20260129|15:41:29.445036|S|100|48.25|0|100
C|INTC|20260129|15:41:30.428005|S|93|48.24|0|93
C|INTC|20260129|15:41:33.628571|S|79|48.23|0|79
C|INTC|20260129|15:41:45.968421|S|162|48.215|0|162
C|INTC|20260129|15:41:46.317044|S|86|48.21|0|86
C|INTC|20260129|15:42:12.020119|S|23|48.21|0|23
C|INTC|20260129|15:42:12.214514|S|52|48.21|0|52
C|INTC|20260129|15:42:12.214691|S|52|48.21|0|52
C|INTC|20260129|15:42:12.214691|S|48|48.21|0|48
C|INTC|20260129|15:42:14.079164|S|100|48.21|0|100
C|INTC|20260129|15:42:14.616673|S|8|48.21|0|8
C|INTC|20260129|15:42:27.783401|S|100|48.23|0|100
C|INTC|20260129|15:42:34.549201|S|100|48.23|0|100
C|INTC|20260129|15:43:32.433055|S|3|48.28|0|3
C|INTC|20260129|15:43:32.433077|S|1|48.28|0|1
C|INTC|20260129|15:43:32.433084|S|1|48.28|0|1
C|INTC|20260129|15:43:32.477072|S|90|48.28|0|90
C|INTC|20260129|15:43:32.527820|S|5|48.28|0|5
C|INTC|20260129|15:43:47.429027|S|5|48.27|0|5
C|INTC|20260129|15:43:47.429063|S|85|48.27|0|85
C|INTC|20260129|15:43:47.429063|S|15|48.27|0|15
C|INTC|20260129|15:43:47.429063|S|15|48.27|0|15
C|INTC|20260129|15:43:57.903222|S|100|48.29|0|100
C|INTC|20260129|15:44:03.100525|S|100|48.31|0|100
C|INTC|20260129|15:44:07.957943|S|100|48.32|0|100
C|INTC|20260129|15:44:12.269993|S|5|48.33|0|5
C|INTC|20260129|15:44:12.270005|S|2|48.33|0|2
C|INTC|20260129|15:44:12.270028|S|1|48.33|0|1
C|INTC|20260129|15:44:12.270615|S|92|48.33|0|92
C|INTC|20260129|15:44:40.297485|S|100|48.31|0|100
C|INTC|20260129|15:44:50.019126|S|58|48.32|0|58
C|INTC|20260129|15:45:09.164295|S|100|48.3|0|100
C|INTC|20260129|15:45:12.544757|S|100|48.29|0|100
C|INTC|20260129|15:45:22.917066|S|100|48.3|0|100
C|INTC|20260129|15:45:22.946344|S|42|48.31|0|42
C|INTC|20260129|15:45:35.624468|S|74|48.29|0|74
C|INTC|20260129|15:45:43.868470|S|100|48.3|0|100
C|INTC|20260129|15:45:48.579401|S|100|48.3|0|100
C|INTC|20260129|15:45:52.440423|S|86|48.305|0|86
C|INTC|20260129|15:46:07.307656|S|3|48.31|0|3
C|INTC|20260129|15:46:07.307664|S|1|48.31|0|1
C|INTC|20260129|15:46:09.787239|S|96|48.31|0|96
C|INTC|20260129|15:46:13.192291|S|100|48.29|0|100
C|INTC|20260129|15:46:14.374066|S|23|48.285|0|23
C|INTC|20260129|15:46:23.051035|S|400|48.275|0|400
C|INTC|20260129|15:46:25.537827|S|100|48.28|0|100
C|INTC|20260129|15:46:36.259705|S|100|48.285|0|100
C|INTC|20260129|15:46:37.079553|S|100|48.285|0|100
C|INTC|20260129|15:46:37.126767|S|100|48.285|0|100
C|INTC|20260129|15:46:40.108598|S|100|48.265|0|100
C|INTC|20260129|15:46:53.507247|S|100|48.27|0|100
C|INTC|20260129|15:47:06.611863|S|34|48.27|0|34
C|INTC|20260129|15:47:08.166996|S|100|48.29|0|100
C|INTC|20260129|15:47:23.426447|S|65|48.31|0|65
C|INTC|20260129|15:47:37.558727|S|41|48.31|0|41
C|INTC|20260129|15:47:38.221699|S|13|48.31|0|13
C|INTC|20260129|15:48:26.139019|S|91|48.33|0|91
C|INTC|20260129|15:48:26.139019|S|100|48.325|0|100
C|INTC|20260129|15:48:26.139019|S|200|48.33|0|200
C|INTC|20260129|15:48:29.461849|S|181|48.33|0|181
C|INTC|20260129|15:48:32.128729|S|20|48.34|0|20
C|INTC|20260129|15:48:37.450983|S|100|48.33|0|100
C|INTC|20260129|15:48:55.557440|S|42|48.35|0|42
C|INTC|20260129|15:48:55.579776|S|40|48.35|0|40
C|INTC|20260129|15:48:55.579797|S|18|48.35|0|18
C|INTC|20260129|15:49:02.612727|S|75|48.365|0|75
C|INTC|20260129|15:49:04.709091|S|335|48.365|0|335
C|INTC|20260129|15:49:05.508835|S|400|48.365|0|400
C|INTC|20260129|15:49:05.509559|S|160|48.365|0|160
C|INTC|20260129|15:49:05.509559|S|240|48.37|0|240
C|INTC|20260129|15:49:17.394760|S|100|48.35|0|100
C|INTC|20260129|15:49:18.163076|S|387|48.355|0|387
C|INTC|20260129|15:49:18.700096|S|87|48.36|0|87
C|INTC|20260129|15:49:31.326469|S|1|48.375|0|1
C|INTC|20260129|15:49:46.483602|S|20|48.37|0|20
C|INTC|20260129|15:49:46.483700|S|80|48.37|0|80
C|INTC|20260129|15:49:46.483700|S|25|48.37|0|25
C|INTC|20260129|15:49:56.411759|S|100|48.355|0|100
C|INTC|20260129|15:49:59.342575|S|1|48.355|0|1
C|INTC|20260129|15:50:02.239878|E|26|48.41|0|26
C|INTC|20260129|15:50:02.240847|E|42|48.41|0|42
C|INTC|20260129|15:50:02.241512|E|42|48.41|0|42
C|INTC|20260129|15:50:02.241569|E|16|48.41|0|16
C|INTC|20260129|15:50:02.241936|S|33|48.41|0|33
C|INTC|20260129|15:50:02.242036|E|9|48.41|0|9
C|INTC|20260129|15:50:02.242036|E|33|48.41|0|33
C|INTC|20260129|15:50:08.150871|S|100|48.46|0|100
C|INTC|20260129|15:50:10.059255|S|100|48.44|0|100
C|INTC|20260129|15:50:15.094621|S|300|48.48|0|300
C|INTC|20260129|15:50:19.414564|S|92|48.48|0|92
C|INTC|20260129|15:50:22.254355|S|100|48.47|0|100
C|INTC|20260129|15:50:23.319549|S|100|48.47|0|100
C|INTC|20260129|15:50:23.319549|S|100|48.47|0|100
C|INTC|20260129|15:50:23.543020|S|100|48.47|0|100
C|INTC|20260129|15:50:27.176648|S|198|48.495|0|198
C|INTC|20260129|15:50:29.056160|S|100|48.49|0|100
C|INTC|20260129|15:50:33.913793|S|100|48.48|0|100
C|INTC|20260129|15:50:38.673909|S|100|48.48|0|100
C|INTC|20260129|15:50:39.988922|S|300|48.49|0|300
C|INTC|20260129|15:50:39.988922|S|100|48.49|0|100
C|INTC|20260129|15:50:40.887878|S|95|48.49|0|95
C|INTC|20260129|15:50:41.442429|S|200|48.49|0|200
C|INTC|20260129|15:50:41.442429|S|100|48.49|0|100
C|INTC|20260129|15:50:45.501839|S|20|48.495|0|20
C|INTC|20260129|15:50:52.375664|S|100|48.5|0|100
C|INTC|20260129|15:50:55.979053|S|300|48.5|0|300
C|INTC|20260129|15:50:55.979053|S|100|48.5|0|100
C|INTC|20260129|15:50:55.983728|S|100|48.5|0|100
C|INTC|20260129|15:50:59.988951|S|100|48.51|0|100
C|INTC|20260129|15:51:01.361263|S|87|48.505|0|87
C|INTC|20260129|15:51:03.102729|S|100|48.51|0|100
C|INTC|20260129|15:51:03.994946|S|100|48.51|0|100
C|INTC|20260129|15:51:08.028715|S|47|48.5|0|47
C|INTC|20260129|15:51:08.029253|S|33|48.5|0|33
C|INTC|20260129|15:51:08.029446|S|20|48.5|0|20
C|INTC|20260129|15:51:09.988901|S|100|48.51|0|100
C|INTC|20260129|15:51:09.988902|S|208|48.51|0|208
C|INTC|20260129|15:51:14.995563|S|100|48.52|0|100
C|INTC|20260129|15:51:14.995564|S|300|48.52|0|300
C|INTC|20260129|15:51:16.142445|S|559|48.51|0|559
C|INTC|20260129|15:51:20.059760|S|1|48.48|0|1
C|INTC|20260129|15:51:20.059761|S|14|48.48|0|14
C|INTC|20260129|15:51:32.178228|S|7|48.46|0|7
C|INTC|20260129|15:51:42.324942|S|51|48.455|0|51
C|INTC|20260129|15:51:48.040400|S|21|48.45|0|21
C|INTC|20260129|15:51:48.349773|S|100|48.45|0|100
C|INTC|20260129|15:51:52.796719|S|7|48.44|0|7
C|INTC|20260129|15:52:05.697320|S|22|48.45|0|22
C|INTC|20260129|15:52:05.697320|S|100|48.45|0|100
C|INTC|20260129|15:52:05.697336|S|100|48.45|0|100
C|INTC|20260129|15:52:05.699579|S|100|48.45|0|100
C|INTC|20260129|15:52:09.988948|S|100|48.46|0|100
C|INTC|20260129|15:52:11.299026|S|90|48.46|0|90
C|INTC|20260129|15:52:12.346528|S|10|48.46|0|10
C|INTC|20260129|15:52:12.346528|S|90|48.46|0|90
C|INTC|20260129|15:52:22.716752|S|100|48.47|0|100
C|INTC|20260129|15:52:32.471401|S|100|48.47|0|100
C|INTC|20260129|15:52:39.139236|S|61|48.46|0|61
C|INTC|20260129|15:52:56.337767|S|100|48.47|0|100
C|INTC|20260129|15:52:59.988947|S|100|48.48|0|100
C|INTC|20260129|15:53:03.955525|S|1|48.5|0|1
C|INTC|20260129|15:53:11.612579|E|84|48.48|0|84
C|INTC|20260129|15:53:11.612668|E|16|48.48|0|16
C|INTC|20260129|15:53:11.613082|E|16|48.48|0|16
C|INTC|20260129|15:53:16.097095|S|29|48.49|0|29
C|INTC|20260129|15:53:16.413176|S|100|48.49|0|100
C|INTC|20260129|15:53:17.352564|S|12|48.48|0|12
C|INTC|20260129|15:53:19.488647|S|100|48.485|0|100
C|INTC|20260129|15:53:19.988916|S|100|48.49|0|100
C|INTC|20260129|15:53:19.988917|S|300|48.49|0|300
C|INTC|20260129|15:53:20.000725|S|100|48.49|0|100
C|INTC|20260129|15:53:20.001481|S|18|48.5|0|18
C|INTC|20260129|15:53:23.836769|S|1|48.5|0|1
C|INTC|20260129|15:53:37.134476|S|100|48.51|0|100
C|INTC|20260129|15:53:38.096412|S|100|48.51|0|100
C|INTC|20260129|15:53:40.215465|S|14|48.52|0|14
C|INTC|20260129|15:53:47.955339|S|6|48.53|0|6
C|INTC|20260129|15:53:53.057701|S|100|48.52|0|100
C|INTC|20260129|15:54:04.989975|S|300|48.52|0|300
C|INTC|20260129|15:54:10.065895|S|82|48.52|0|82
C|INTC|20260129|15:54:14.606984|S|100|48.52|0|100
C|INTC|20260129|15:54:20.051275|S|300|48.55|0|300
C|INTC|20260129|15:54:20.056807|S|300|48.57|0|300
C|INTC|20260129|15:54:20.101783|E|3|48.56|0|3
C|INTC|20260129|15:54:23.268039|E|14|48.595|0|14
C|INTC|20260129|15:54:25.165258|S|100|48.59|0|100
C|INTC|20260129|15:54:25.166999|S|6|48.6|0|6
C|INTC|20260129|15:54:25.166999|S|94|48.6|0|94
C|INTC|20260129|15:54:25.166999|S|300|48.6|0|300
C|INTC|20260129|15:54:30.046450|S|8|48.58|0|8
C|INTC|20260129|15:54:31.662110|S|100|48.56|0|100
C|INTC|20260129|15:54:42.154660|S|100|48.63|0|100
C|INTC|20260129|15:54:45.053594|S|4|48.63|0|4
C|INTC|20260129|15:54:46.405019|S|2|48.62|0|2
C|INTC|20260129|15:54:50.075143|E|24|48.66|0|24
C|INTC|20260129|15:54:50.084934|E|42|48.65|0|42
C|INTC|20260129|15:54:50.084971|E|42|48.65|0|42
C|INTC|20260129|15:54:50.085010|E|16|48.65|0|16
C|INTC|20260129|15:54:50.406935|S|100|48.675|0|100
C|INTC|20260129|15:54:53.481538|S|100|48.66|0|100
C|INTC|20260129|15:54:53.501097|S|100|48.67|0|100
C|INTC|20260129|15:54:56.476637|S|100|48.66|0|100
C|INTC|20260129|15:54:59.043544|S|8|48.66|0|8
C|INTC|20260129|15:54:59.061389|S|1|48.66|0|1
C|INTC|20260129|15:54:59.201136|S|96|48.66|0|96
C|INTC|20260129|15:54:59.232889|S|100|48.66|0|100
C|INTC|20260129|15:54:59.319702|S|100|48.66|0|100
C|INTC|20260129|15:54:59.355486|S|100|48.67|0|100
C|INTC|20260129|15:54:59.710284|S|100|48.67|0|100
C|INTC|20260129|15:54:59.726879|S|100|48.68|0|100
C|INTC|20260129|15:55:00.010714|E|26|48.67|0|26
C|INTC|20260129|15:55:00.010714|E|100|48.675|0|100
C|INTC|20260129|15:55:00.184411|S|100|48.68|0|100
C|INTC|20260129|15:55:00.207907|S|100|48.69|0|100
C|INTC|20260129|15:55:00.345381|S|100|48.68|0|100
C|INTC|20260129|15:55:00.407318|S|100|48.68|0|100
C|INTC|20260129|15:55:00.438779|S|100|48.67|0|100
C|INTC|20260129|15:55:00.439027|S|65|48.67|0|65
C|INTC|20260129|15:55:00.494960|S|104|48.67|0|104
C|INTC|20260129|15:55:00.495156|S|196|48.67|0|196
C|INTC|20260129|15:55:00.600496|S|1|48.67|0|1
C|INTC|20260129|15:55:00.601042|S|100|48.66|0|100
C|INTC|20260129|15:55:00.692463|S|100|48.66|0|100
C|INTC|20260129|15:55:00.692463|S|300|48.66|0|300
C|INTC|20260129|15:55:00.758899|S|300|48.65|0|300
C|INTC|20260129|15:55:00.759000|S|100|48.65|0|100
C|INTC|20260129|15:55:00.879947|S|100|48.65|0|100
C|INTC|20260129|15:55:00.919743|S|100|48.65|0|100
C|INTC|20260129|15:55:01.009318|S|198|48.65|0|198
C|INTC|20260129|15:55:01.043250|S|100|48.65|0|100
C|INTC|20260129|15:55:01.043478|S|1|48.64|0|1
C|INTC|20260129|15:55:01.043502|S|99|48.64|0|99
C|INTC|20260129|15:55:01.044031|S|100|48.64|0|100
C|INTC|20260129|15:55:02.098611|S|70|48.65|0|70
C|INTC|20260129|15:55:04.083922|S|1|48.675|0|1
C|INTC|20260129|15:55:04.083932|S|600|48.675|0|600
C|INTC|20260129|15:55:04.538511|S|100|48.68|0|100
C|INTC|20260129|15:55:05.321342|S|207|48.685|0|207
C|INTC|20260129|15:55:13.313304|S|100|48.735|0|100
C|INTC|20260129|15:55:13.313466|S|100|48.735|0|100
C|INTC|20260129|15:55:13.313478|S|100|48.735|0|100
C|INTC|20260129|15:55:16.749715|S|100|48.72|0|100
C|INTC|20260129|15:55:16.749783|S|100|48.72|0|100
C|INTC|20260129|15:55:17.063842|S|100|48.68|0|100
C|INTC|20260129|15:55:19.911868|S|94|48.71|0|94
C|INTC|20260129|15:55:20.512806|S|100|48.72|0|100
C|INTC|20260129|15:55:23.849556|S|33|48.72|0|33
C|INTC|20260129|15:55:26.235755|E|2|48.76|0|2
C|INTC|20260129|15:55:26.235986|E|1|48.76|0|1
C|INTC|20260129|15:55:31.735732|S|69|48.765|0|69
C|INTC|20260129|15:55:31.735732|S|131|48.76|0|131
C|INTC|20260129|15:55:31.735732|S|100|48.76|0|100
C|INTC|20260129|15:55:31.735732|S|100|48.76|0|100
C|INTC|20260129|15:55:31.735732|S|100|48.76|0|100
C|INTC|20260129|15:55:41.302600|S|100|48.7|0|100
C|INTC|20260129|15:55:47.434264|S|100|48.71|0|100
C|INTC|20260129|15:55:49.904813|S|100|48.695|0|100
C|INTC|20260129|15:55:53.661337|S|100|48.705|0|100
C|INTC|20260129|15:56:02.269643|S|27|48.68|0|27
C|INTC|20260129|15:56:04.414173|S|41|48.67|0|41
C|INTC|20260129|15:56:04.414174|S|59|48.67|0|59
C|INTC|20260129|15:56:05.086148|S|100|48.66|0|100
C|INTC|20260129|15:56:05.187341|S|100|48.66|0|100
C|INTC|20260129|15:56:05.284610|S|100|48.66|0|100
C|INTC|20260129|15:56:05.704699|S|100|48.67|0|100
C|INTC|20260129|15:56:06.698032|S|100|48.67|0|100
C|INTC|20260129|15:56:14.029681|S|100|48.68|0|100
C|INTC|20260129|15:56:18.096508|S|22|48.68|0|22
C|INTC|20260129|15:56:18.101910|S|13|48.67|0|13
C|INTC|20260129|15:56:18.101922|S|4|48.67|0|4
C|INTC|20260129|15:56:18.101923|S|2|48.67|0|2
C|INTC|20260129|15:56:18.159503|S|81|48.67|0|81
C|INTC|20260129|15:56:18.159504|S|95|48.67|0|95
C|INTC|20260129|15:56:24.315213|S|64|48.66|0|64
C|INTC|20260129|15:56:29.991804|S|39|48.67|0|39
C|INTC|20260129|15:56:29.992219|S|100|48.67|0|100
C|INTC|20260129|15:56:30.671471|S|7|48.66|0|7
C|INTC|20260129|15:56:30.671537|S|27|48.66|0|27
C|INTC|20260129|15:56:30.671537|S|93|48.66|0|93
C|INTC|20260129|15:56:30.671555|S|100|48.66|0|100
C|INTC|20260129|15:56:30.671555|S|73|48.66|0|73
C|INTC|20260129|15:56:44.414212|S|100|48.68|0|100
C|INTC|20260129|15:56:44.414212|S|80|48.68|0|80
C|INTC|20260129|15:56:46.154776|S|100|48.68|0|100
C|INTC|20260129|15:56:49.607728|S|70|48.675|0|70
C|INTC|20260129|15:56:49.613257|S|100|48.66|0|100
C|INTC|20260129|15:56:49.613257|S|100|48.66|0|100
C|INTC|20260129|15:56:58.026328|S|100|48.65|0|100
C|INTC|20260129|15:56:58.026328|S|100|48.65|0|100
C|INTC|20260129|15:56:58.026328|S|100|48.65|0|100
C|INTC|20260129|15:56:58.026328|S|200|48.65|0|200
C|INTC|20260129|15:57:01.022247|S|100|48.66|0|100
C|INTC|20260129|15:57:01.039905|S|300|48.67|0|300
C|INTC|20260129|15:57:03.924992|S|76|48.64|0|76
C|INTC|20260129|15:57:03.924992|S|100|48.64|0|100
C|INTC|20260129|15:57:03.925008|S|24|48.64|0|24
C|INTC|20260129|15:57:09.992829|S|200|48.65|0|200
C|INTC|20260129|15:57:10.171944|S|100|48.64|0|100
C|INTC|20260129|15:57:10.742783|S|5|48.65|0|5
C|INTC|20260129|15:57:10.742784|S|53|48.65|0|53
C|INTC|20260129|15:57:12.588439|S|200|48.65|0|200
C|INTC|20260129|15:57:12.588440|S|100|48.65|0|100
C|INTC|20260129|15:57:13.551202|S|3|48.65|0|3
C|INTC|20260129|15:57:22.046938|S|100|48.65|0|100
C|INTC|20260129|15:57:22.046938|S|200|48.655|0|200
C|INTC|20260129|15:57:22.046938|S|200|48.65|0|200
C|INTC|20260129|15:57:22.563315|S|300|48.65|0|300
C|INTC|20260129|15:57:29.990794|S|138|48.66|0|138
C|INTC|20260129|15:57:31.330757|S|26|48.64|0|26
C|INTC|20260129|15:57:32.063987|S|100|48.65|0|100
C|INTC|20260129|15:57:34.016163|S|90|48.66|0|90
C|INTC|20260129|15:57:35.034637|S|100|48.65|0|100
C|INTC|20260129|15:57:36.549530|S|40|48.645|0|40
C|INTC|20260129|15:57:40.934966|S|185|48.64|0|185
C|INTC|20260129|15:57:40.934967|S|25|48.64|0|25
C|INTC|20260129|15:57:42.087996|S|43|48.635|0|43
C|INTC|20260129|15:57:43.289528|S|200|48.64|0|200
C|INTC|20260129|15:57:43.290013|S|200|48.64|0|200
C|INTC|20260129|15:57:45.932155|S|100|48.63|0|100
C|INTC|20260129|15:57:45.932155|S|3|48.63|0|3
C|INTC|20260129|15:57:45.932155|S|100|48.63|0|100
C|INTC|20260129|15:57:45.932156|S|200|48.63|0|200
C|INTC|20260129|15:57:45.932156|S|100|48.63|0|100
C|INTC|20260129|15:57:53.113505|S|100|48.62|0|100
C|INTC|20260129|15:57:53.113506|S|100|48.62|0|100
C|INTC|20260129|15:57:53.113506|S|200|48.62|0|200
C|INTC|20260129|15:57:53.184829|S|208|48.61|0|208
C|INTC|20260129|15:57:53.184829|S|200|48.61|0|200
C|INTC|20260129|15:57:55.155111|S|300|48.62|0|300
C|INTC|20260129|15:57:55.155126|S|290|48.62|0|290
C|INTC|20260129|15:57:58.524058|S|300|48.64|0|300
C|INTC|20260129|15:58:09.590849|S|200|48.65|0|200
C|INTC|20260129|15:58:09.590849|S|100|48.65|0|100
C|INTC|20260129|15:58:19.248222|S|300|48.66|0|300
C|INTC|20260129|15:58:19.504217|S|93|48.66|0|93
C|INTC|20260129|15:58:19.504217|S|16|48.66|0|16
C|INTC|20260129|15:58:19.504498|S|284|48.66|0|284
C|INTC|20260129|15:58:19.504498|S|16|48.66|0|16
C|INTC|20260129|15:58:20.231336|S|50|48.66|0|50
C|INTC|20260129|15:58:30.919577|S|100|48.645|0|100
C|INTC|20260129|15:58:30.919868|S|200|48.645|0|200
C|INTC|20260129|15:58:41.567197|S|6|48.66|0|6
C|INTC|20260129|15:58:42.007291|S|126|48.66|0|126
C|INTC|20260129|15:58:42.886001|S|134|48.66|0|134
C|INTC|20260129|15:58:42.886017|S|166|48.66|0|166
C|INTC|20260129|15:58:42.886018|S|100|48.66|0|100
C|INTC|20260129|15:58:48.457606|S|245|48.655|0|245
C|INTC|20260129|15:58:48.494316|S|1|48.66|0|1
C|INTC|20260129|15:59:03.072550|S|300|48.66|0|300
C|INTC|20260129|15:59:03.072550|S|27|48.66|0|27
C|INTC|20260129|15:59:03.072550|S|273|48.66|0|273
C|INTC|20260129|15:59:03.298678|S|200|48.665|0|200
C|INTC|20260129|15:59:03.766812|S|300|48.65|0|300
C|INTC|20260129|15:59:04.205707|S|21|48.66|0|21
C|INTC|20260129|15:59:05.970332|S|200|48.655|0|200
C|INTC|20260129|15:59:05.970332|S|100|48.65|0|100
C|INTC|20260129|15:59:07.015480|S|300|48.665|0|300
C|INTC|20260129|15:59:07.320562|S|300|48.66|0|300
C|INTC|20260129|15:59:09.137721|S|422|48.665|0|422
C|INTC|20260129|15:59:09.257865|S|600|48.665|0|600
C|INTC|20260129|15:59:09.304663|S|132|48.66|0|132
C|INTC|20260129|15:59:09.304663|S|468|48.665|0|468
C|INTC|20260129|15:59:09.304860|S|300|48.66|0|300
C|INTC|20260129|15:59:09.304860|S|168|48.66|0|168
C|INTC|20260129|15:59:09.304946|S|132|48.66|0|132
C|INTC|20260129|15:59:10.087598|S|132|48.66|0|132
C|INTC|20260129|15:59:10.087598|S|300|48.66|0|300
C|INTC|20260129|15:59:10.087598|S|168|48.66|0|168
C|INTC|20260129|15:59:10.978387|S|100|48.67|0|100
C|INTC|20260129|15:59:11.035058|S|100|48.67|0|100
C|INTC|20260129|15:59:13.150515|S|21|48.66|0|21
C|INTC|20260129|15:59:13.150837|S|79|48.66|0|79
C|INTC|20260129|15:59:15.035755|S|100|48.66|0|100
C|INTC|20260129|15:59:23.885965|S|100|48.65|0|100
C|INTC|20260129|15:59:23.893544|S|400|48.655|0|400
C|INTC|20260129|15:59:23.893621|S|400|48.655|0|400
C|INTC|20260129|15:59:23.893682|S|400|48.655|0|400
C|INTC|20260129|15:59:23.893743|S|300|48.655|0|300
C|INTC|20260129|15:59:23.981414|S|100|48.655|0|100
C|INTC|20260129|15:59:26.018034|S|300|48.655|0|300
C|INTC|20260129|15:59:26.187990|S|300|48.65|0|300
C|INTC|20260129|15:59:26.188009|S|200|48.65|0|200
C|INTC|20260129|15:59:26.850964|S|300|48.645|0|300
C|INTC|20260129|15:59:26.850964|S|100|48.645|0|100
C|INTC|20260129|15:59:26.851070|S|100|48.645|0|100
C|INTC|20260129|15:59:26.851070|S|300|48.645|0|300
C|INTC|20260129|15:59:26.881492|S|112|48.645|0|112
C|INTC|20260129|15:59:26.967254|S|100|48.645|0|100
C|INTC|20260129|15:59:26.967422|S|12|48.645|0|12
C|INTC|20260129|15:59:26.967422|S|88|48.645|0|88
C|INTC|20260129|15:59:26.967521|S|100|48.645|0|100
C|INTC|20260129|15:59:26.967920|S|300|48.645|0|300
C|INTC|20260129|15:59:28.012691|S|14|48.64|0|14
C|INTC|20260129|15:59:30.258053|S|100|48.655|0|100
C|INTC|20260129|15:59:30.258134|S|100|48.655|0|100
C|INTC|20260129|15:59:30.260398|S|100|48.655|0|100
C|INTC|20260129|15:59:30.260466|S|100|48.655|0|100
C|INTC|20260129|15:59:30.260527|S|100|48.655|0|100
C|INTC|20260129|15:59:30.500361|S|63|48.66|0|63
C|INTC|20260129|15:59:32.738748|S|35|48.67|0|35
C|INTC|20260129|15:59:34.039409|S|61|48.66|0|61
C|INTC|20260129|15:59:34.039409|S|39|48.66|0|39
C|INTC|20260129|15:59:34.934727|E|5|48.66|0|5
C|INTC|20260129|15:59:35.904081|S|5|48.665|0|5
C|INTC|20260129|15:59:37.460112|S|600|48.665|0|600
C|INTC|20260129|15:59:37.481895|S|600|48.665|0|600
C|INTC|20260129|15:59:37.569508|S|200|48.66|0|200
C|INTC|20260129|15:59:37.569508|S|100|48.66|0|100
C|INTC|20260129|15:59:37.569508|S|300|48.66|0|300
C|INTC|20260129|15:59:38.013855|S|400|48.665|0|400
C|INTC|20260129|15:59:38.014022|S|32|48.665|0|32
C|INTC|20260129|15:59:38.014022|S|200|48.665|0|200
C|INTC|20260129|15:59:38.014023|S|168|48.66|0|168
C|INTC|20260129|15:59:38.063702|S|190|48.665|0|190
C|INTC|20260129|15:59:38.063719|S|42|48.665|0|42
C|INTC|20260129|15:59:38.123607|S|100|48.66|0|100
C|INTC|20260129|15:59:38.123607|S|132|48.66|0|132
C|INTC|20260129|15:59:38.151777|S|217|48.66|0|217
C|INTC|20260129|15:59:38.151798|S|83|48.66|0|83
C|INTC|20260129|15:59:39.689881|S|30|48.67|0|30
C|INTC|20260129|15:59:40.016575|S|70|48.67|0|70
C|INTC|20260129|15:59:40.016576|S|30|48.67|0|30
C|INTC|20260129|15:59:41.041832|S|300|48.67|0|300
C|INTC|20260129|15:59:43.019204|S|10|48.665|0|10
C|INTC|20260129|15:59:43.950032|S|2|48.665|0|2
C|INTC|20260129|15:59:45.045285|S|300|48.66|0|300
C|INTC|20260129|15:59:45.045285|S|100|48.66|0|100
C|INTC|20260129|15:59:45.045737|S|209|48.66|0|209
C|INTC|20260129|15:59:45.070990|S|91|48.66|0|91
C|INTC|20260129|15:59:45.142557|S|300|48.66|0|300
C|INTC|20260129|15:59:45.297246|S|100|48.665|0|100
C|INTC|20260129|15:59:45.297247|S|300|48.66|0|300
C|INTC|20260129|15:59:45.297508|S|100|48.66|0|100
C|INTC|20260129|15:59:45.297741|S|9|48.66|0|9
C|INTC|20260129|15:59:45.298724|S|291|48.66|0|291
C|INTC|20260129|15:59:45.300166|S|300|48.66|0|300
C|INTC|20260129|15:59:45.301612|S|300|48.66|0|300
C|INTC|20260129|15:59:45.349169|S|300|48.66|0|300
C|INTC|20260129|15:59:45.350044|S|300|48.66|0|300
C|INTC|20260129|15:59:45.609608|S|62|48.665|0|62
C|INTC|20260129|15:59:45.946802|S|21|48.66|0|21
C|INTC|20260129|15:59:45.946815|S|21|48.66|0|21
C|INTC|20260129|15:59:45.946816|S|21|48.66|0|21
C|INTC|20260129|15:59:45.946861|S|21|48.66|0|21
C|INTC|20260129|15:59:47.060482|S|100|48.655|0|100
C|INTC|20260129|15:59:47.060482|S|7|48.655|0|7
C|INTC|20260129|15:59:47.243113|S|100|48.66|0|100
C|INTC|20260129|15:59:47.347801|S|6|48.655|0|6
C|INTC|20260129|15:59:47.418827|S|7|48.655|0|7
C|INTC|20260129|15:59:47.634642|S|10|48.655|0|10
C|INTC|20260129|15:59:47.835373|S|40|48.66|0|40
C|INTC|20260129|15:59:48.383491|S|39|48.66|0|39
C|INTC|20260129|15:59:48.383491|S|40|48.66|0|40
C|INTC|20260129|15:59:48.591514|S|91|48.66|0|91
C|INTC|20260129|15:59:48.881125|S|39|48.65|0|39
C|INTC|20260129|15:59:48.881125|S|100|48.65|0|100
C|INTC|20260129|15:59:48.899223|S|64|48.655|0|64
C|INTC|20260129|15:59:49.005500|S|157|48.66|0|157
C|INTC|20260129|15:59:49.158153|S|121|48.655|0|121
C|INTC|20260129|15:59:49.483709|S|37|48.65|0|37
C|INTC|20260129|15:59:49.483709|S|34|48.65|0|34
C|INTC|20260129|15:59:49.617322|S|2|48.655|0|2
C|INTC|20260129|15:59:49.982423|S|23|48.67|0|23
C|INTC|20260129|15:59:50.002400|S|88|48.665|0|88
C|INTC|20260129|15:59:50.010723|S|96|48.665|0|96
C|INTC|20260129|15:59:50.070182|S|52|48.67|0|52
C|INTC|20260129|15:59:51.050926|S|7|48.665|0|7
C|INTC|20260129|15:59:51.060972|S|1|48.665|0|1
C|INTC|20260129|15:59:51.075245|S|92|48.665|0|92
C|INTC|20260129|15:59:51.075245|S|300|48.67|0|300
C|INTC|20260129|15:59:51.075245|S|8|48.67|0|8
C|INTC|20260129|15:59:51.134843|S|1|48.67|0|1
C|INTC|20260129|15:59:51.262871|S|1|48.67|0|1
C|INTC|20260129|15:59:51.286052|S|26|48.67|0|26
C|INTC|20260129|15:59:51.362393|S|10|48.665|0|10
C|INTC|20260129|15:59:51.457152|S|2|48.665|0|2
C|INTC|20260129|15:59:51.524649|S|1|48.665|0|1
C|INTC|20260129|15:59:51.591276|S|500|48.665|0|500
C|INTC|20260129|15:59:51.591493|S|100|48.66|0|100
C|INTC|20260129|15:59:51.591493|S|226|48.66|0|226
C|INTC|20260129|15:59:51.591493|S|74|48.665|0|74
C|INTC|20260129|15:59:51.591493|S|100|48.665|0|100
C|INTC|20260129|15:59:51.591979|S|74|48.66|0|74
C|INTC|20260129|15:59:51.591979|S|100|48.66|0|100
C|INTC|20260129|15:59:51.599691|S|100|48.665|0|100
C|INTC|20260129|15:59:51.604390|S|400|48.665|0|400
C|INTC|20260129|15:59:51.605609|S|100|48.66|0|100
C|INTC|20260129|15:59:51.605609|S|300|48.66|0|300
C|INTC|20260129|15:59:51.606246|S|100|48.66|0|100
C|INTC|20260129|15:59:51.636888|S|11|48.67|0|11
C|INTC|20260129|15:59:51.646097|S|5|48.67|0|5
C|INTC|20260129|15:59:51.731855|S|14|48.67|0|14
C|INTC|20260129|15:59:51.941289|S|1|48.665|0|1
C|INTC|20260129|15:59:51.955699|S|2|48.67|0|2
C|INTC|20260129|15:59:52.125019|S|3|48.67|0|3
C|INTC|20260129|15:59:52.234024|S|400|48.665|0|400
C|INTC|20260129|15:59:52.355549|S|5|48.67|0|5
C|INTC|20260129|15:59:52.367483|S|92|48.67|0|92
C|INTC|20260129|15:59:52.404833|S|45|48.66|0|45
C|INTC|20260129|15:59:52.523475|S|6|48.67|0|6
C|INTC|20260129|15:59:52.600690|S|21|48.67|0|21
C|INTC|20260129|15:59:52.600752|S|21|48.67|0|21
C|INTC|20260129|15:59:52.663038|S|5|48.66|0|5
C|INTC|20260129|15:59:52.678583|S|81|48.67|0|81
C|INTC|20260129|15:59:52.943469|S|100|48.665|0|100
C|INTC|20260129|15:59:53.159440|S|1|48.665|0|1
C|INTC|20260129|15:59:53.307180|S|39|48.66|0|39
C|INTC|20260129|15:59:53.307180|S|61|48.66|0|61
C|INTC|20260129|15:59:53.350313|S|71|48.665|0|71
C|INTC|20260129|15:59:53.425765|S|357|48.665|0|357
C|INTC|20260129|15:59:53.453137|S|57|48.67|0|57
C|INTC|20260129|15:59:53.568630|S|228|48.66|0|228
C|INTC|20260129|15:59:54.170194|S|89|48.67|0|89
C|INTC|20260129|15:59:54.279221|S|400|48.665|0|400
C|INTC|20260129|15:59:54.325554|S|2|48.66|0|2
C|INTC|20260129|15:59:54.430426|S|25|48.67|0|25
C|INTC|20260129|15:59:54.464459|S|4|48.67|0|4
C|INTC|20260129|15:59:54.485711|S|1|48.67|0|1
C|INTC|20260129|15:59:54.556858|S|16|48.67|0|16
C|INTC|20260129|15:59:54.677680|S|4|48.67|0|4
C|INTC|20260129|15:59:54.753249|S|95|48.67|0|95
C|INTC|20260129|15:59:54.756643|S|2|48.67|0|2
C|INTC|20260129|15:59:54.777101|S|1|48.67|0|1
C|INTC|20260129|15:59:55.056122|S|100|48.67|0|100
C|INTC|20260129|15:59:55.214151|S|45|48.67|0|45
C|INTC|20260129|15:59:55.215052|S|7|48.67|0|7
C|INTC|20260129|15:59:55.215052|S|100|48.67|0|100
C|INTC|20260129|15:59:55.258467|S|58|48.67|0|58
C|INTC|20260129|15:59:55.273694|S|16|48.665|0|16
C|INTC|20260129|15:59:55.345972|S|7|48.67|0|7
C|INTC|20260129|15:59:55.395929|S|100|48.665|0|100
C|INTC|20260129|15:59:55.396430|S|100|48.665|0|100
C|INTC|20260129|15:59:55.396939|S|100|48.665|0|100
C|INTC|20260129|15:59:55.397702|S|22|48.66|0|22
C|INTC|20260129|15:59:55.397702|S|78|48.66|0|78
C|INTC|20260129|15:59:55.738507|S|25|48.67|0|25
C|INTC|20260129|15:59:55.751661|E|4|48.65|0|4
C|INTC|20260129|15:59:55.751694|S|296|48.65|0|296
C|INTC|20260129|15:59:55.752780|S|100|48.65|0|100
C|INTC|20260129|15:59:55.753111|S|300|48.65|0|300
C|INTC|20260129|15:59:55.755905|S|300|48.65|0|300
C|INTC|20260129|15:59:55.757090|S|100|48.65|0|100
C|INTC|20260129|15:59:55.757090|S|300|48.65|0|300
C|INTC|20260129|15:59:55.759478|E|20|48.65|0|20
C|INTC|20260129|15:59:55.759495|S|120|48.65|0|120
C|INTC|20260129|15:59:55.759841|S|160|48.65|0|160
C|INTC|20260129|15:59:55.760690|S|300|48.65|0|300
C|INTC|20260129|15:59:55.761702|E|300|48.65|0|300
C|INTC|20260129|15:59:55.761905|S|300|48.65|0|300
C|INTC|20260129|15:59:55.763389|S|213|48.65|0|213
C|INTC|20260129|15:59:55.764247|S|87|48.65|0|87
C|INTC|20260129|15:59:55.764294|S|86|48.66|0|86
C|INTC|20260129|15:59:55.764760|E|30|48.65|0|30
C|INTC|20260129|15:59:55.825735|S|214|48.66|0|214
C|INTC|20260129|15:59:55.916975|S|1|48.66|0|1
C|INTC|20260129|15:59:55.918296|S|33|48.66|0|33
C|INTC|20260129|15:59:56.012984|S|100|48.665|0|100
C|INTC|20260129|15:59:56.012984|S|100|48.66|0|100
C|INTC|20260129|15:59:56.012984|S|300|48.66|0|300
C|INTC|20260129|15:59:56.013336|S|100|48.66|0|100
C|INTC|20260129|15:59:56.013336|S|100|48.66|0|100
C|INTC|20260129|15:59:56.013336|S|300|48.66|0|300
C|INTC|20260129|15:59:56.016554|S|58|48.67|0|58
C|INTC|20260129|15:59:56.036575|S|52|48.67|0|52
C|INTC|20260129|15:59:56.687674|S|100|48.66|0|100
C|INTC|20260129|15:59:56.687674|S|100|48.665|0|100
C|INTC|20260129|15:59:56.687675|S|300|48.66|0|300
C|INTC|20260129|15:59:56.688312|S|100|48.665|0|100
C|INTC|20260129|15:59:56.690349|S|100|48.66|0|100
C|INTC|20260129|15:59:56.690350|S|300|48.66|0|300
C|INTC|20260129|15:59:57.352898|S|100|48.66|0|100
C|INTC|20260129|15:59:57.601935|S|21|48.67|0|21
C|INTC|20260129|15:59:58.075044|S|300|48.66|0|300
C|INTC|20260129|15:59:58.082830|S|100|48.67|0|100
C|INTC|20260129|15:59:58.082830|S|100|48.665|0|100
C|INTC|20260129|15:59:58.082831|S|300|48.67|0|300
C|INTC|20260129|15:59:58.365604|S|40|48.665|0|40
C|INTC|20260129|15:59:58.365604|S|21|48.665|0|21
C|INTC|20260129|15:59:58.507351|S|300|48.66|0|300
C|INTC|20260129|15:59:58.507351|S|100|48.66|0|100
C|INTC|20260129|15:59:58.507351|S|64|48.66|0|64
C|INTC|20260129|15:59:58.513646|S|300|48.66|0|300
C|INTC|20260129|15:59:58.522892|S|300|48.66|0|300
C|INTC|20260129|15:59:58.553709|S|300|48.66|0|300
C|INTC|20260129|15:59:58.818540|S|89|48.665|0|89
C|INTC|20260129|15:59:58.819215|S|11|48.665|0|11
C|INTC|20260129|15:59:58.819216|S|1|48.66|0|1
C|INTC|20260129|15:59:58.819216|S|22|48.66|0|22
C|INTC|20260129|15:59:58.886759|S|278|48.66|0|278
C|INTC|20260129|15:59:58.886760|S|100|48.66|0|100
C|INTC|20260129|15:59:59.537450|S|20|48.66|0|20
C|INTF|20260129|11:48:51.852715|S|100|39.93|0|100
C|INTF|20260129|14:17:43.688402|S|200|40.13|0|200
C|INTF|20260129|14:17:43.689157|S|200|40.13|0|200
C|INTF|20260129|14:36:16.582455|S|21|40.13|0|21
C|INTF|20260129|15:00:43.077538|S|200|40.1|0|200
C|INTF|20260129|15:20:05.241940|S|180|40.14|0|180
C|INTF|20260129|15:26:04.088372|S|200|40.14|0|200
C|INTF|20260129|15:26:22.869348|S|32|40.14|0|32
C|INTG|20260129|09:47:27.476889|S|1|31.95|0|1
C|INTG|20260129|09:47:27.477021|S|1|31.9|0|1
C|INTG|20260129|09:47:27.477153|S|1|31.85|0|1
C|INTG|20260129|09:48:58.741885|S|1|33.01|0|1
C|INTG|20260129|09:49:06.056872|S|1|32.01|0|1
C|INTG|20260129|09:49:18.057941|S|1|31.96|0|1
C|INTG|20260129|09:49:42.138503|S|1|31.86|0|1
C|INTG|20260129|09:50:02.744256|S|1|31.86|0|1
C|INTG|20260129|09:50:06.341221|S|5|31.86|0|5
C|INTG|20260129|09:50:40.243277|S|2|32.11|0|2
C|INTG|20260129|09:50:40.243423|S|2|32.01|0|2
C|INTG|20260129|09:50:40.243545|S|2|31.91|0|2
C|INTG|20260129|09:50:40.243661|S|2|31.86|0|2
C|INTG|20260129|09:50:40.243785|S|2|31.81|0|2
C|INTG|20260129|09:51:10.491304|S|2|32.01|0|2
C|INTG|20260129|09:51:10.491439|S|2|31.96|0|2
C|INTG|20260129|09:51:22.840119|S|2|31.96|0|2
C|INTG|20260129|11:28:24.388657|S|1|31.55|0|1
C|INTG|20260129|11:28:49.892980|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893129|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893356|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893424|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893485|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893593|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893725|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893792|S|1|31.43|0|1
C|INTG|20260129|11:28:49.893961|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894006|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894066|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894093|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894158|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894164|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894328|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894369|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894465|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894527|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894532|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894542|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894697|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894745|S|1|31.43|0|1
C|INTG|20260129|11:28:49.894762|S|1|31.43|0|1
C|INTG|20260129|11:28:49.895066|S|1|31.43|0|1
C|INTG|20260129|11:28:49.895113|S|1|31.43|0|1
C|INTG|20260129|11:28:49.895134|S|1|31.43|0|1
C|INTG|20260129|11:28:49.895149|S|1|31.43|0|1
C|INTG|20260129|11:28:49.895370|S|1|31.43|0|1
C|INTG|20260129|11:28:49.895410|S|1|31.43|0|1
C|INTG|20260129|11:28:49.895417|S|1|31.43|0|1
C|INTG|20260129|11:29:30.489729|S|1|31.42|0|1
C|INTG|20260129|11:29:30.489851|S|1|31.42|0|1
C|INTG|20260129|11:29:30.490103|S|1|31.42|0|1
C|INTG|20260129|11:29:30.490171|S|1|31.42|0|1
C|INTG|20260129|11:29:30.490343|S|1|31.42|0|1
C|INTG|20260129|11:29:42.590765|S|1|31.5|0|1
C|INTG|20260129|11:36:08.381290|S|1|31.45|0|1
C|INTG|20260129|14:54:11.333790|S|1|31.8|0|1
C|INTG|20260129|14:54:17.641619|S|1|31.75|0|1
C|INTR|20260129|09:30:15.907337|S|100|10.32|0|100
C|INTR|20260129|09:31:45.651957|S|163|10.32|0|163
C|INTR|20260129|10:10:34.185778|S|32|10.04|0|32
C|INTR|20260129|10:18:58.788167|S|18|9.93|0|18
C|INTR|20260129|10:20:27.820035|S|100|9.91|0|100
C|INTR|20260129|11:12:11.432898|S|40|9.895|0|40
C|INTR|20260129|11:12:38.437402|S|24|9.92|0|24
C|INTR|20260129|11:12:39.425260|S|80|9.925|0|80
C|INTR|20260129|11:12:39.727895|S|121|9.93|0|121
C|INTR|20260129|11:12:45.271792|S|100|9.95|0|100
C|INTR|20260129|11:12:54.047604|S|100|9.95|0|100
C|INTR|20260129|11:13:11.171532|S|22|9.93|0|22
C|INTR|20260129|11:13:11.171607|S|200|9.93|0|200
C|INTR|20260129|11:13:23.373521|S|100|9.94|0|100
C|INTR|20260129|11:14:11.774962|S|100|9.93|0|100
C|INTR|20260129|11:21:06.252479|S|30|9.95|0|30
C|INTR|20260129|11:22:24.736988|S|15|9.905|0|15
C|INTR|20260129|11:22:34.806406|S|100|9.9|0|100
C|INTR|20260129|11:23:06.131965|S|50|9.89|0|50
C|INTR|20260129|11:23:07.003613|S|100|9.89|0|100
C|INTR|20260129|11:25:30.754262|S|100|9.96|0|100
C|INTR|20260129|11:28:12.999774|S|100|9.95|0|100
C|INTR|20260129|11:29:49.779370|S|4|9.95|0|4
C|INTR|20260129|11:29:51.795402|S|1|9.95|0|1
C|INTR|20260129|11:45:16.173566|S|100|9.94|0|100
C|INTR|20260129|11:56:06.446911|S|96|9.95|0|96
C|INTR|20260129|12:02:35.597890|S|4|9.955|0|4
C|INTR|20260129|12:03:14.855110|S|13|9.955|0|13
C|INTR|20260129|12:08:55.745604|S|32|9.98|0|32
C|INTR|20260129|12:08:55.746191|S|3|9.98|0|3
C|INTR|20260129|12:33:01.047124|E|100|9.91|0|100
C|INTR|20260129|12:35:15.208092|S|114|9.85|0|114
C|INTR|20260129|12:43:11.721813|S|15|9.84|0|15
C|INTR|20260129|12:54:04.419208|S|100|9.8|0|100
C|INTR|20260129|12:56:10.174922|S|100|9.8|0|100
C|INTR|20260129|13:01:16.707833|S|100|9.79|0|100
C|INTR|20260129|13:07:11.736160|S|1|9.78|0|1
C|INTR|20260129|13:07:26.522268|S|3|9.78|0|3
C|INTR|20260129|13:08:51.738192|S|1|9.78|0|1
C|INTR|20260129|13:13:13.587179|S|1|9.78|0|1
C|INTR|20260129|13:29:29.520116|S|248|9.805|0|248
C|INTR|20260129|13:29:29.520172|S|52|9.805|0|52
C|INTR|20260129|14:08:47.800061|S|1|9.885|0|1
C|INTR|20260129|14:10:17.597288|S|100|9.87|0|100
C|INTR|20260129|14:16:00.292041|S|20|9.85|0|20
C|INTR|20260129|14:24:12.606179|S|50|9.87|0|50
C|INTR|20260129|14:27:35.910065|S|25|9.88|0|25
C|INTR|20260129|14:27:35.970865|S|54|9.88|0|54
C|INTR|20260129|14:27:36.254823|S|15|9.88|0|15
C|INTR|20260129|14:27:36.909967|S|98|9.88|0|98
C|INTR|20260129|14:27:47.789357|S|100|9.88|0|100
C|INTR|20260129|14:28:22.092528|S|25|9.87|0|25
C|INTR|20260129|14:28:29.089169|S|100|9.89|0|100
C|INTR|20260129|14:30:09.947367|S|100|9.87|0|100
C|INTR|20260129|14:37:30.083330|S|36|9.85|0|36
C|INTR|20260129|14:38:36.560055|S|4|9.86|0|4
C|INTR|20260129|14:39:36.334966|S|4|9.86|0|4
C|INTR|20260129|14:54:18.109668|S|100|9.88|0|100
C|INTR|20260129|14:55:54.303949|S|45|9.87|0|45
C|INTR|20260129|14:55:54.303966|S|155|9.87|0|155
C|INTR|20260129|14:55:54.364154|S|300|9.86|0|300
C|INTR|20260129|15:20:55.270329|S|100|9.85|0|100
C|INTR|20260129|15:21:17.250425|S|9|9.855|0|9
C|INTR|20260129|15:21:26.635331|S|4|9.855|0|4
C|INTR|20260129|15:22:00.857752|S|4|9.855|0|4
C|INTR|20260129|15:22:48.550227|S|9|9.87|0|9
C|INTR|20260129|15:28:37.923127|S|4|9.865|0|4
C|INTR|20260129|15:28:53.186988|S|4|9.865|0|4
C|INTR|20260129|15:28:59.900859|S|1|9.865|0|1
C|INTR|20260129|15:46:25.550393|S|100|9.84|0|100
C|INTR|20260129|15:46:25.562207|S|100|9.84|0|100
C|INTR|20260129|15:46:25.570579|S|100|9.84|0|100
C|INTR|20260129|15:46:25.578867|S|100|9.84|0|100
C|INTR|20260129|15:47:50.161440|S|1|9.84|0|1
C|INTR|20260129|15:49:12.597752|S|100|9.83|0|100
C|INTR|20260129|15:50:34.652565|S|100|9.8|0|100
C|INTR|20260129|15:52:03.062062|S|3|9.8|0|3
C|INTR|20260129|15:52:03.179006|S|300|9.795|0|300
C|INTR|20260129|15:56:21.489442|S|600|9.78|0|600
C|INTR|20260129|15:57:10.753426|S|73|9.79|0|73
C|INTR|20260129|15:57:10.753541|S|27|9.79|0|27
C|INTR|20260129|15:57:41.601009|S|300|9.79|0|300
C|INTR|20260129|15:57:41.601009|S|100|9.79|0|100
C|INTR|20260129|15:57:41.654417|S|600|9.805|0|600
C|INTR|20260129|15:58:04.071194|S|10|9.81|0|10
C|INTR|20260129|15:58:15.912855|S|32|9.795|0|32
C|INTR|20260129|15:59:05.721141|S|4|9.8|0|4
C|INTR|20260129|15:59:05.721151|S|86|9.8|0|86
C|INTR|20260129|15:59:21.573861|S|52|9.81|0|52
C|INTR|20260129|15:59:39.438971|S|65|9.815|0|65
C|INTR|20260129|15:59:41.985761|S|300|9.815|0|300
C|INTR|20260129|15:59:42.697505|S|300|9.815|0|300
C|INTR|20260129|15:59:49.087881|S|75|9.81|0|75
C|INTR|20260129|15:59:50.159875|S|54|9.81|0|54
C|INTR|20260129|15:59:51.018629|S|3|9.81|0|3
C|INTR|20260129|15:59:55.458770|S|57|9.81|0|57
C|INTR|20260129|15:59:56.698197|S|79|9.81|0|79
C|INTR|20260129|15:59:57.190664|S|46|9.82|0|46
C|INTR|20260129|15:59:57.190709|S|1054|9.82|0|1054
C|INTR|20260129|15:59:57.252710|S|100|9.835|0|100
C|INTR|20260129|15:59:57.261156|S|100|9.835|0|100
C|INTR|20260129|15:59:57.272392|S|100|9.835|0|100
C|INTR|20260129|15:59:57.800781|S|100|9.835|0|100
C|INTR|20260129|15:59:58.063584|S|156|9.83|0|156
C|INTU|20260129|09:30:01.343800|S|4|510.69|0|4
C|INTU|20260129|09:30:59.967973|S|50|507.82|0|50
C|INTU|20260129|09:32:18.534051|S|40|508.31|0|40
C|INTU|20260129|09:32:26.910602|S|119|506.88|0|119
C|INTU|20260129|09:32:26.937546|S|40|505.95|0|40
C|INTU|20260129|09:32:55.539719|S|10|503.31|0|10
C|INTU|20260129|09:32:55.539720|S|7|503.59|0|7
C|INTU|20260129|09:32:55.539720|S|50|503.34|0|50
C|INTU|20260129|09:32:55.539720|S|50|503.46|0|50
C|INTU|20260129|09:32:55.567709|S|111|503.22|0|111
C|INTU|20260129|09:32:55.708520|S|56|503.68|0|56
C|INTU|20260129|09:32:56.660116|S|57|503.68|0|57
C|INTU|20260129|09:32:57.023033|S|120|503.68|0|120
C|INTU|20260129|09:32:57.023033|S|33|503.68|0|33
C|INTU|20260129|09:32:57.347657|S|40|503.81|0|40
C|INTU|20260129|09:32:57.347700|S|35|503.81|0|35
C|INTU|20260129|09:32:57.347700|S|40|503.81|0|40
C|INTU|20260129|09:32:57.347701|S|5|503.81|0|5
C|INTU|20260129|09:32:57.347703|S|5|503.81|0|5
C|INTU|20260129|09:33:14.411525|S|80|503.68|0|80
C|INTU|20260129|09:33:14.411571|S|55|503.68|0|55
C|INTU|20260129|09:33:50.254598|S|4|506.71|0|4
C|INTU|20260129|09:33:50.254598|S|10|506.71|0|10
C|INTU|20260129|09:33:50.254599|S|99|506.77|0|99
C|INTU|20260129|09:33:50.254757|S|14|506.77|0|14
C|INTU|20260129|09:33:50.403477|S|40|507.49|0|40
C|INTU|20260129|09:33:50.416585|S|21|507.49|0|21
C|INTU|20260129|09:33:50.424193|S|40|507.49|0|40
C|INTU|20260129|09:33:50.424193|S|19|507.49|0|19
C|INTU|20260129|09:33:58.032609|S|17|507.76|0|17
C|INTU|20260129|09:33:58.032669|S|100|507.76|0|100
C|INTU|20260129|09:33:58.041647|S|49|507.49|0|49
C|INTU|20260129|09:33:58.041648|S|38|507.49|0|38
C|INTU|20260129|09:33:58.041648|S|31|507.49|0|31
C|INTU|20260129|09:33:58.041665|S|5|507.49|0|5
C|INTU|20260129|09:33:58.043168|S|4|507.76|0|4
C|INTU|20260129|09:33:59.412824|S|40|507.49|0|40
C|INTU|20260129|09:33:59.413440|S|40|507.49|0|40
C|INTU|20260129|09:33:59.414047|S|40|507.49|0|40
C|INTU|20260129|09:33:59.414638|S|10|507.49|0|10
C|INTU|20260129|09:34:01.879296|S|114|507.29|0|114
C|INTU|20260129|09:34:01.885338|S|84|507.49|0|84
C|INTU|20260129|09:34:01.885338|S|40|507.49|0|40
C|INTU|20260129|09:34:01.885603|S|40|507.76|0|40
C|INTU|20260129|09:34:01.885603|S|36|507.76|0|36
C|INTU|20260129|09:34:03.371368|S|40|507.49|0|40
C|INTU|20260129|09:34:03.371420|S|76|507.49|0|76
C|INTU|20260129|09:34:06.445028|S|100|507.73|0|100
C|INTU|20260129|09:34:06.445029|S|20|507.76|0|20
C|INTU|20260129|09:34:07.092477|S|3|507.76|0|3
C|INTU|20260129|09:34:07.092477|S|20|507.76|0|20
C|INTU|20260129|09:34:07.092477|S|80|507.76|0|80
C|INTU|20260129|09:34:07.094279|S|32|507.76|0|32
C|INTU|20260129|09:34:22.844443|S|80|508.4|0|80
C|INTU|20260129|09:34:22.844454|S|53|508.4|0|53
C|INTU|20260129|09:34:22.852618|S|50|508.28|0|50
C|INTU|20260129|09:34:22.852618|S|50|508.16|0|50
C|INTU|20260129|09:34:22.852676|S|8|508.08|0|8
C|INTU|20260129|09:34:22.856678|S|80|508.4|0|80
C|INTU|20260129|09:34:22.856696|S|41|508.4|0|41
C|INTU|20260129|09:34:22.856697|S|41|508.4|0|41
C|INTU|20260129|09:34:22.856697|S|39|508.4|0|39
C|INTU|20260129|09:34:22.856717|S|31|508.4|0|31
C|INTU|20260129|09:35:35.016444|S|50|508.32|0|50
C|INTU|20260129|09:35:35.016444|S|50|508.42|0|50
C|INTU|20260129|09:36:13.533279|S|50|504.08|0|50
C|INTU|20260129|09:36:13.533279|S|50|504.06|0|50
C|INTU|20260129|09:39:04.467621|S|40|505.2|0|40
C|INTU|20260129|09:40:17.119902|S|50|503.21|0|50
C|INTU|20260129|09:40:17.119903|S|100|503.22|0|100
C|INTU|20260129|09:40:17.119903|S|50|503.26|0|50
C|INTU|20260129|09:40:17.119903|S|100|503.28|0|100
C|INTU|20260129|09:40:17.119903|S|50|503.26|0|50
C|INTU|20260129|09:40:17.119905|S|50|503.29|0|50
C|INTU|20260129|09:53:39.303697|S|40|503.22|0|40
C|INTU|20260129|09:53:47.018401|S|28|503.03|0|28
C|INTU|20260129|09:58:20.183105|S|40|501.66|0|40
C|INTU|20260129|09:59:01.721195|S|27|501.34|0|27
C|INTU|20260129|09:59:57.060389|S|100|501.2|0|100
C|INTU|20260129|10:00:38.688361|S|40|500.26|0|40
C|INTU|20260129|10:01:34.959505|S|25|500.21|0|25
C|INTU|20260129|10:01:34.959505|S|15|500.23|0|15
C|INTU|20260129|10:04:07.766031|S|76|499.91|0|76
C|INTU|20260129|10:04:25.835521|S|8|499.4|0|8
C|INTU|20260129|10:04:53.025176|S|50|499.91|0|50
C|INTU|20260129|10:04:53.025177|S|83|499.96|0|83
C|INTU|20260129|10:05:44.164643|S|1|500.55|0|1
C|INTU|20260129|10:05:44.391946|S|3|500.55|0|3
C|INTU|20260129|10:07:18.727168|S|100|500.12|0|100
C|INTU|20260129|10:07:26.385461|S|1|500.12|0|1
C|INTU|20260129|10:07:47.848585|S|100|499.5|0|100
C|INTU|20260129|10:10:28.489256|S|100|499.35|0|100
C|INTU|20260129|10:18:16.746815|S|19|497.93|0|19
C|INTU|20260129|10:23:00.028384|S|78|497.36|0|78
C|INTU|20260129|10:23:00.028384|S|25|497.36|0|25
C|INTU|20260129|10:32:21.505443|S|5|495|0|5
C|INTU|20260129|10:32:42.304964|S|40|494.51|0|40
C|INTU|20260129|10:40:40.339631|S|4|493.18|0|4
C|INTU|20260129|10:45:24.149035|S|20|495.23|0|20
C|INTU|20260129|10:46:42.848661|S|9|494.99|0|9
C|INTU|20260129|10:49:01.048732|S|25|493.16|0|25
C|INTU|20260129|10:53:28.496666|S|100|493.81|0|100
C|INTU|20260129|10:53:32.116802|S|100|494.1|0|100
C|INTU|20260129|11:00:42.247139|S|2|495.37|0|2
C|INTU|20260129|11:18:17.773817|S|30|495.49|0|30
C|INTU|20260129|11:24:09.197309|S|100|497.08|0|100
C|INTU|20260129|11:27:24.132756|S|81|497.285|0|81
C|INTU|20260129|11:29:13.304590|S|40|497.51|0|40
C|INTU|20260129|11:30:20.080614|S|36|497.31|0|36
C|INTU|20260129|11:36:01.055646|S|40|497.56|0|40
C|INTU|20260129|11:43:00.472942|S|100|496.88|0|100
C|INTU|20260129|11:46:02.914389|S|25|495.8|0|25
C|INTU|20260129|11:48:39.197013|S|5|495.57|0|5
C|INTU|20260129|11:49:16.081284|S|2|494.42|0|2
C|INTU|20260129|11:50:45.071010|S|50|495|0|50
C|INTU|20260129|11:50:45.071011|S|52|494.975|0|52
C|INTU|20260129|11:52:20.424866|S|40|495.21|0|40
C|INTU|20260129|11:53:07.825162|S|40|495.04|0|40
C|INTU|20260129|11:54:15.058350|S|12|494.74|0|12
C|INTU|20260129|11:54:52.586948|S|40|494.41|0|40
C|INTU|20260129|11:55:20.266131|S|40|494.28|0|40
C|INTU|20260129|11:55:49.233361|S|40|494.24|0|40
C|INTU|20260129|11:57:12.502513|S|40|494.38|0|40
C|INTU|20260129|12:00:32.507673|S|40|494.38|0|40
C|INTU|20260129|12:00:50.392924|S|40|494.29|0|40
C|INTU|20260129|12:01:05.380751|S|15|494.285|0|15
C|INTU|20260129|12:01:24.627429|S|40|494.15|0|40
C|INTU|20260129|12:02:04.056893|S|40|494.45|0|40
C|INTU|20260129|12:02:15.239030|S|40|494.6|0|40
C|INTU|20260129|12:03:06.093638|S|40|495.25|0|40
C|INTU|20260129|12:03:56.023236|S|1|495.69|0|1
C|INTU|20260129|12:04:07.987279|S|40|495.73|0|40
C|INTU|20260129|12:04:33.255105|S|10|495.81|0|10
C|INTU|20260129|12:05:58.170342|S|40|495.77|0|40
C|INTU|20260129|12:06:07.945994|S|40|496.1|0|40
C|INTU|20260129|12:09:07.137665|S|1|495.87|0|1
C|INTU|20260129|12:09:25.120196|S|1|495.97|0|1
C|INTU|20260129|12:10:35.141533|S|1|496.43|0|1
C|INTU|20260129|12:12:00.038945|S|40|496.97|0|40
C|INTU|20260129|12:12:00.038956|S|40|496.97|0|40
C|INTU|20260129|12:19:43.616245|S|40|497.18|0|40
C|INTU|20260129|12:19:43.616257|S|40|497.18|0|40
C|INTU|20260129|12:19:43.616340|S|20|497.18|0|20
C|INTU|20260129|12:19:43.616340|S|6|497.18|0|6
C|INTU|20260129|12:19:43.616384|S|40|497.18|0|40
C|INTU|20260129|12:21:24.593142|S|1|496.74|0|1
C|INTU|20260129|12:21:56.457811|S|100|496.865|0|100
C|INTU|20260129|12:25:02.349447|S|50|497.23|0|50
C|INTU|20260129|12:28:30.227155|S|88|497.11|0|88
C|INTU|20260129|12:34:58.067629|S|15|496.62|0|15
C|INTU|20260129|12:46:13.658337|S|1|494.78|0|1
C|INTU|20260129|12:57:10.402293|S|3|493.94|0|3
C|INTU|20260129|12:58:08.557065|S|2|493.93|0|2
C|INTU|20260129|12:58:15.240108|S|2|493.83|0|2
C|INTU|20260129|13:06:56.796055|S|1|493.93|0|1
C|INTU|20260129|13:10:00.418748|S|40|494.05|0|40
C|INTU|20260129|13:30:26.147418|S|1|494.22|0|1
C|INTU|20260129|13:30:30.682915|S|2|494.22|0|2
C|INTU|20260129|13:40:26.103760|S|2|496.48|0|2
C|INTU|20260129|14:19:34.994056|S|40|495.26|0|40
C|INTU|20260129|14:20:07.662375|S|1|495.78|0|1
C|INTU|20260129|14:20:18.919115|S|1|495.86|0|1
C|INTU|20260129|14:20:21.950565|S|1|495.86|0|1
C|INTU|20260129|14:20:25.918614|S|1|495.86|0|1
C|INTU|20260129|14:20:26.057984|S|2|495.86|0|2
C|INTU|20260129|14:24:56.715517|S|100|496.24|0|100
C|INTU|20260129|14:24:57.091129|S|111|496.255|0|111
C|INTU|20260129|14:26:44.483954|S|10|495.75|0|10
C|INTU|20260129|14:28:07.156930|S|2|495.37|0|2
C|INTU|20260129|14:28:47.244044|S|5|495.97|0|5
C|INTU|20260129|14:28:55.859854|S|40|495.85|0|40
C|INTU|20260129|14:30:05.850060|S|40|495.52|0|40
C|INTU|20260129|14:30:05.939242|S|20|495.55|0|20
C|INTU|20260129|14:30:05.939295|S|20|495.54|0|20
C|INTU|20260129|14:40:26.086038|S|1|495.35|0|1
C|INTU|20260129|14:43:26.675696|S|1|495.7|0|1
C|INTU|20260129|14:43:26.675758|S|2|495.7|0|2
C|INTU|20260129|14:58:37.113349|S|8|496.81|0|8
C|INTU|20260129|14:59:23.990187|S|8|496.82|0|8
C|INTU|20260129|14:59:35.220773|S|10|496.35|0|10
C|INTU|20260129|15:05:32.688531|S|2|496.49|0|2
C|INTU|20260129|15:05:32.689153|S|70|496.49|0|70
C|INTU|20260129|15:05:32.689153|S|1|496.49|0|1
C|INTU|20260129|15:27:41.186681|S|41|498.86|0|41
C|INTU|20260129|15:30:26.077481|S|1|498.67|0|1
C|INTU|20260129|15:50:22.053500|S|1|502.58|0|1
C|INTU|20260129|15:52:11.927111|S|1|502.41|0|1
C|INTU|20260129|15:52:12.747629|S|100|502.12|0|100
C|INTU|20260129|15:54:41.720200|S|40|502.82|0|40
C|INTU|20260129|15:54:48.207870|S|9|502.755|0|9
C|INTU|20260129|15:54:48.207893|S|9|502.755|0|9
C|INTU|20260129|15:55:00.175758|S|3|502.51|0|3
C|INTU|20260129|15:56:02.937795|S|1|502.65|0|1
C|INTU|20260129|15:56:25.108433|S|1|502.81|0|1
C|INTU|20260129|15:56:42.168464|S|1|502.73|0|1
C|INTU|20260129|15:57:06.237730|S|1|503.01|0|1
C|INTU|20260129|15:57:13.287848|S|1|503.08|0|1
C|INTU|20260129|15:58:04.182040|S|1|503.21|0|1
C|INTU|20260129|15:58:20.234861|S|1|503|0|1
C|INTU|20260129|15:58:41.398181|S|1|503.29|0|1
C|INTU|20260129|15:58:56.348861|S|1|503.06|0|1
C|INTU|20260129|15:59:03.056581|S|1|503.04|0|1
C|INTU|20260129|15:59:07.650161|S|37|503.205|0|37
C|INTU|20260129|15:59:09.669855|S|37|503.11|0|37
C|INTU|20260129|15:59:14.172287|S|1|502.94|0|1
C|INTU|20260129|15:59:27.660879|S|51|503.26|0|51
C|INTU|20260129|15:59:38.038975|S|40|503.29|0|40
C|INTU|20260129|15:59:40.085486|S|40|503.29|0|40
C|INTU|20260129|15:59:40.277276|S|1|503.17|0|1
C|INTU|20260129|15:59:53.136741|S|5|502.98|0|5
C|INTU|20260129|15:59:53.722128|S|40|502.88|0|40
C|INTU|20260129|15:59:55.049237|S|1|502.93|0|1
C|INTW|20260129|09:30:00.470961|S|98|64.56|0|98
C|INTW|20260129|09:30:00.471069|S|2|64.56|0|2
C|INTW|20260129|09:30:01.007833|S|100|64.65|0|100
C|INTW|20260129|09:30:03.109624|S|100|65.43|0|100
C|INTW|20260129|09:43:50.694573|S|38|65.86|0|38
C|INTW|20260129|09:43:50.694677|S|38|65.86|0|38
C|INTW|20260129|09:43:50.694807|S|24|65.86|0|24
C|INTW|20260129|09:46:37.263666|S|50|65.57|0|50
C|INTW|20260129|10:41:33.807941|S|1|65|0|1
C|INTW|20260129|10:54:49.080387|S|100|63.15|0|100
C|INTW|20260129|11:52:31.875232|S|120|65.78|0|120
C|INTW|20260129|11:52:31.875233|S|80|65.79|0|80
C|INTW|20260129|12:01:43.790952|S|59|65.5|0|59
C|INTW|20260129|12:41:04.258292|S|120|66.76|0|120
C|INTZ|20260129|15:57:22.250036|S|100|1.07|0|100
C|INUV|20260129|09:30:00.412318|S|19|2.33|0|19
C|INUV|20260129|09:30:00.412333|S|19|2.33|0|19
C|INUV|20260129|09:30:00.413553|S|19|2.32|0|19
C|INUV|20260129|09:30:00.413575|S|19|2.32|0|19
C|INUV|20260129|09:30:03.102570|E|100|2.31|0|100
C|INUV|20260129|09:51:00.645144|S|100|2.41|0|100
C|INUV|20260129|11:36:05.409523|S|100|2.3|0|100
C|INUV|20260129|11:36:05.409585|S|100|2.3|0|100
C|INUV|20260129|11:56:10.185541|S|200|2.32|0|200
C|INUV|20260129|12:30:49.184989|S|90|2.31|0|90
C|INUV|20260129|12:30:49.184989|S|110|2.305|0|110
C|INUV|20260129|12:30:49.185113|S|110|2.31|0|110
C|INUV|20260129|12:38:43.266855|S|200|2.28|0|200
C|INUV|20260129|13:09:14.906996|S|100|2.27|0|100
C|INUV|20260129|13:53:46.042752|S|200|2.31|0|200
C|INUV|20260129|14:23:15.702695|S|300|2.21|0|300
C|INUV|20260129|14:29:28.574367|S|100|2.21|0|100
C|INUV|20260129|14:38:06.329543|S|144|2.18|0|144
C|INUV|20260129|14:42:44.147877|S|100|2.17|0|100
C|INUV|20260129|15:17:22.801890|S|100|2.13|0|100
C|INUV|20260129|15:17:22.801890|S|200|2.13|0|200
C|INUV|20260129|15:39:43.702651|S|100|2.13|0|100
C|INUV|20260129|15:39:43.703751|S|100|2.13|0|100
C|INUV|20260129|15:54:08.592541|S|100|2.14|0|100
C|INV|20260129|10:14:23.715808|S|100|3.395|0|100
C|INV|20260129|10:20:56.347634|S|100|3.45|0|100
C|INV|20260129|10:31:38.121417|S|13|3.41|0|13
C|INV|20260129|13:21:49.004679|S|100|3.475|0|100
C|INV|20260129|13:41:56.299387|S|100|3.47|0|100
C|INV|20260129|13:42:38.192570|S|100|3.43|0|100
C|INV|20260129|15:57:44.238692|S|200|3.405|0|200
C|INVA|20260129|11:01:05.906520|S|10|19.88|0|10
C|INVA|20260129|11:17:43.655520|S|11|19.9|0|11
C|INVA|20260129|11:17:43.655538|S|11|19.9|0|11
C|INVA|20260129|11:59:50.601684|S|1|19.83|0|1
C|INVA|20260129|12:23:56.849714|S|10|19.84|0|10
C|INVA|20260129|12:28:55.420957|S|10|19.76|0|10
C|INVA|20260129|13:15:31.176169|S|3|19.65|0|3
C|INVA|20260129|13:16:55.001796|S|10|19.65|0|10
C|INVA|20260129|13:18:38.641521|S|10|19.68|0|10
C|INVA|20260129|13:30:58.039896|S|1|19.69|0|1
C|INVA|20260129|14:49:56.237683|S|10|19.82|0|10
C|INVA|20260129|15:35:44.918820|S|75|19.82|0|75
C|INVA|20260129|15:36:36.502698|S|75|19.815|0|75
C|INVA|20260129|15:36:36.502763|S|5|19.815|0|5
C|INVA|20260129|15:43:39.183126|S|50|19.78|0|50
C|INVA|20260129|15:48:20.072489|S|100|19.75|0|100
C|INVA|20260129|15:48:20.072593|S|5|19.75|0|5
C|INVE|20260129|15:50:01.353648|S|5|3.365|0|5
C|INVE|20260129|15:50:01.353656|S|1|3.365|0|1
C|INVH|20260129|09:39:09.995080|S|100|26.435|0|100
C|INVH|20260129|09:51:12.407676|S|64|26.27|0|64
C|INVH|20260129|09:51:12.425672|S|24|26.26|0|24
C|INVH|20260129|09:53:51.175280|S|100|26.26|0|100
C|INVH|20260129|10:02:17.251925|S|100|26.33|0|100
C|INVH|20260129|10:02:48.759748|S|100|26.315|0|100
C|INVH|20260129|10:06:55.652941|S|100|26.28|0|100
C|INVH|20260129|10:14:17.772695|S|100|26.29|0|100
C|INVH|20260129|10:20:35.063337|S|100|26.33|0|100
C|INVH|20260129|10:27:18.067178|S|100|26.34|0|100
C|INVH|20260129|10:28:30.559932|S|24|26.36|0|24
C|INVH|20260129|10:31:10.170087|S|20|26.37|0|20
C|INVH|20260129|10:32:28.989757|S|20|26.37|0|20
C|INVH|20260129|10:45:27.632242|S|3|26.39|0|3
C|INVH|20260129|10:45:27.632242|S|3|26.39|0|3
C|INVH|20260129|10:51:00.945151|S|2|26.4|0|2
C|INVH|20260129|10:51:00.945151|S|3|26.4|0|3
C|INVH|20260129|10:52:14.962871|S|100|26.39|0|100
C|INVH|20260129|10:52:17.363004|S|4|26.39|0|4
C|INVH|20260129|10:56:36.842583|S|100|26.39|0|100
C|INVH|20260129|11:07:32.887689|S|100|26.365|0|100
C|INVH|20260129|11:25:30.379740|S|6|26.28|0|6
C|INVH|20260129|11:45:47.021672|S|3|26.34|0|3
C|INVH|20260129|11:45:47.021689|S|15|26.34|0|15
C|INVH|20260129|11:47:05.149179|S|1|26.32|0|1
C|INVH|20260129|11:53:09.833126|S|100|26.4|0|100
C|INVH|20260129|11:53:09.986894|S|110|26.42|0|110
C|INVH|20260129|11:54:02.620959|S|110|26.385|0|110
C|INVH|20260129|11:54:02.620960|S|100|26.38|0|100
C|INVH|20260129|11:54:02.620960|S|110|26.38|0|110
C|INVH|20260129|11:54:18.188642|S|10|26.385|0|10
C|INVH|20260129|11:58:52.117390|S|80|26.37|0|80
C|INVH|20260129|12:01:12.509440|S|110|26.38|0|110
C|INVH|20260129|12:01:12.546901|S|110|26.38|0|110
C|INVH|20260129|12:03:04.577543|S|100|26.375|0|100
C|INVH|20260129|12:03:04.577543|S|100|26.37|0|100
C|INVH|20260129|12:16:31.012384|S|100|26.38|0|100
C|INVH|20260129|12:23:55.177386|S|100|26.36|0|100
C|INVH|20260129|12:24:27.548868|S|100|26.39|0|100
C|INVH|20260129|12:33:44.458836|S|29|26.36|0|29
C|INVH|20260129|12:41:46.465470|S|100|26.35|0|100
C|INVH|20260129|12:41:55.060353|S|100|26.34|0|100
C|INVH|20260129|12:44:32.361090|S|110|26.325|0|110
C|INVH|20260129|12:44:36.001464|S|170|26.32|0|170
C|INVH|20260129|12:44:49.487751|S|160|26.31|0|160
C|INVH|20260129|12:45:08.001499|S|20|26.31|0|20
C|INVH|20260129|12:50:34.814726|S|126|26.31|0|126
C|INVH|20260129|12:50:34.814726|S|126|26.315|0|126
C|INVH|20260129|12:50:34.814726|S|100|26.31|0|100
C|INVH|20260129|12:50:34.814727|S|100|26.3|0|100
C|INVH|20260129|12:57:08.322763|S|3|26.35|0|3
C|INVH|20260129|12:58:57.359298|S|5|26.35|0|5
C|INVH|20260129|13:13:09.203000|S|6|26.36|0|6
C|INVH|20260129|13:21:56.631898|S|75|26.41|0|75
C|INVH|20260129|13:29:06.080800|S|100|26.39|0|100
C|INVH|20260129|13:31:06.452327|S|100|26.41|0|100
C|INVH|20260129|13:31:41.000028|S|100|26.43|0|100
C|INVH|20260129|13:36:23.157759|S|6|26.44|0|6
C|INVH|20260129|13:38:47.612129|S|110|26.405|0|110
C|INVH|20260129|13:43:32.293017|S|6|26.4|0|6
C|INVH|20260129|13:44:52.792485|S|2|26.405|0|2
C|INVH|20260129|13:46:23.977750|S|110|26.425|0|110
C|INVH|20260129|13:50:01.343158|S|6|26.38|0|6
C|INVH|20260129|13:54:25.465290|S|100|26.355|0|100
C|INVH|20260129|13:54:52.142640|S|6|26.36|0|6
C|INVH|20260129|13:58:57.466374|S|120|26.39|0|120
C|INVH|20260129|13:59:30.407204|S|120|26.355|0|120
C|INVH|20260129|14:01:54.713704|S|100|26.28|0|100
C|INVH|20260129|14:12:20.037997|S|28|26.42|0|28
C|INVH|20260129|14:17:08.189001|S|1|26.38|0|1
C|INVH|20260129|14:19:16.523142|S|6|26.39|0|6
C|INVH|20260129|14:27:59.298950|S|1|26.39|0|1
C|INVH|20260129|14:28:33.345952|S|100|26.395|0|100
C|INVH|20260129|14:29:42.744115|S|100|26.41|0|100
C|INVH|20260129|14:31:23.924773|S|100|26.39|0|100
C|INVH|20260129|14:37:02.279392|S|1|26.42|0|1
C|INVH|20260129|14:39:13.991565|S|7|26.41|0|7
C|INVH|20260129|14:40:06.730678|S|100|26.39|0|100
C|INVH|20260129|14:40:06.730879|S|120|26.39|0|120
C|INVH|20260129|14:42:35.245041|S|2|26.395|0|2
C|INVH|20260129|14:42:35.343745|S|2|26.395|0|2
C|INVH|20260129|14:42:35.710445|S|2|26.395|0|2
C|INVH|20260129|14:42:35.897141|S|102|26.395|0|102
C|INVH|20260129|14:42:46.754363|S|2|26.395|0|2
C|INVH|20260129|14:43:22.096501|S|2|26.4|0|2
C|INVH|20260129|14:44:55.293600|S|1|26.41|0|1
C|INVH|20260129|14:48:57.932523|S|6|26.37|0|6
C|INVH|20260129|14:49:08.492710|S|2|26.38|0|2
C|INVH|20260129|14:49:08.492710|S|4|26.38|0|4
C|INVH|20260129|14:49:41.928057|S|11|26.37|0|11
C|INVH|20260129|14:52:14.350322|S|15|26.35|0|15
C|INVH|20260129|14:52:23.799119|S|6|26.35|0|6
C|INVH|20260129|14:53:14.496378|S|1|26.35|0|1
C|INVH|20260129|14:54:39.519177|S|3|26.36|0|3
C|INVH|20260129|14:54:39.519177|S|100|26.36|0|100
C|INVH|20260129|14:59:29.732145|S|100|26.295|0|100
C|INVH|20260129|14:59:55.128799|S|75|26.275|0|75
C|INVH|20260129|15:00:00.084776|S|2|26.28|0|2
C|INVH|20260129|15:03:12.989539|S|29|26.3|0|29
C|INVH|20260129|15:04:37.396585|S|130|26.31|0|130
C|INVH|20260129|15:06:17.182047|S|86|26.3|0|86
C|INVH|20260129|15:06:17.182116|S|14|26.3|0|14
C|INVH|20260129|15:13:02.513171|S|100|26.3|0|100
C|INVH|20260129|15:13:11.756874|S|60|26.3|0|60
C|INVH|20260129|15:14:03.539147|S|14|26.29|0|14
C|INVH|20260129|15:18:09.447464|S|58|26.29|0|58
C|INVH|20260129|15:20:50.397562|S|97|26.29|0|97
C|INVH|20260129|15:22:23.064587|S|150|26.295|0|150
C|INVH|20260129|15:23:49.430501|S|50|26.33|0|50
C|INVH|20260129|15:23:49.430501|S|150|26.325|0|150
C|INVH|20260129|15:25:03.511797|S|150|26.305|0|150
C|INVH|20260129|15:25:40.205606|S|100|26.33|0|100
C|INVH|20260129|15:26:01.651306|S|100|26.325|0|100
C|INVH|20260129|15:26:08.712215|S|60|26.325|0|60
C|INVH|20260129|15:26:08.712215|S|40|26.33|0|40
C|INVH|20260129|15:26:09.016944|S|60|26.325|0|60
C|INVH|20260129|15:26:13.765620|S|14|26.325|0|14
C|INVH|20260129|15:26:34.130519|S|100|26.335|0|100
C|INVH|20260129|15:32:08.187398|S|6|26.36|0|6
C|INVH|20260129|15:33:58.262211|S|14|26.355|0|14
C|INVH|20260129|15:35:08.331399|S|37|26.35|0|37
C|INVH|20260129|15:38:22.079264|S|100|26.34|0|100
C|INVH|20260129|15:41:12.713574|S|180|26.375|0|180
C|INVH|20260129|15:42:13.125897|S|1|26.36|0|1
C|INVH|20260129|15:42:50.944524|S|100|26.36|0|100
C|INVH|20260129|15:42:50.944960|S|180|26.36|0|180
C|INVH|20260129|15:45:12.353347|S|12|26.32|0|12
C|INVH|20260129|15:45:12.353348|S|100|26.32|0|100
C|INVH|20260129|15:46:17.122902|S|3|26.33|0|3
C|INVH|20260129|15:46:27.264307|S|96|26.34|0|96
C|INVH|20260129|15:46:27.264712|S|4|26.34|0|4
C|INVH|20260129|15:47:50.648212|S|54|26.35|0|54
C|INVH|20260129|15:48:49.782995|S|3|26.345|0|3
C|INVH|20260129|15:49:02.012977|S|1|26.33|0|1
C|INVH|20260129|15:49:11.583540|S|100|26.33|0|100
C|INVH|20260129|15:50:24.984582|S|100|26.35|0|100
C|INVH|20260129|15:52:30.477235|S|190|26.35|0|190
C|INVH|20260129|15:52:30.477235|S|100|26.35|0|100
C|INVH|20260129|15:53:04.546466|S|100|26.37|0|100
C|INVH|20260129|15:53:12.671750|S|100|26.36|0|100
C|INVH|20260129|15:53:26.371675|S|100|26.35|0|100
C|INVH|20260129|15:53:26.371749|S|100|26.35|0|100
C|INVH|20260129|15:54:20.098247|S|100|26.37|0|100
C|INVH|20260129|15:54:50.034998|S|16|26.36|0|16
C|INVH|20260129|15:55:00.020590|S|100|26.35|0|100
C|INVH|20260129|15:55:00.087746|S|84|26.36|0|84
C|INVH|20260129|15:55:46.363919|S|248|26.345|0|248
C|INVH|20260129|15:56:09.700549|S|100|26.34|0|100
C|INVH|20260129|15:57:17.295186|S|18|26.34|0|18
C|INVH|20260129|15:57:17.295186|S|100|26.34|0|100
C|INVH|20260129|15:57:17.295351|S|77|26.34|0|77
C|INVH|20260129|15:57:36.424303|S|100|26.325|0|100
C|INVH|20260129|15:57:36.428195|S|100|26.325|0|100
C|INVH|20260129|15:58:00.260140|S|100|26.32|0|100
C|INVH|20260129|15:58:30.058131|S|100|26.355|0|100
C|INVH|20260129|15:58:30.567412|S|100|26.36|0|100
C|INVH|20260129|15:58:31.057311|S|100|26.36|0|100
C|INVH|20260129|15:59:25.568932|S|200|26.335|0|200
C|INVH|20260129|15:59:30.305750|S|100|26.335|0|100
C|INVH|20260129|15:59:36.905311|S|100|26.335|0|100
C|INVH|20260129|15:59:36.998930|S|100|26.335|0|100
C|INVH|20260129|15:59:37.315182|S|100|26.34|0|100
C|INVH|20260129|15:59:42.142407|S|200|26.34|0|200
C|INVH|20260129|15:59:48.296272|S|17|26.345|0|17
C|INVH|20260129|15:59:48.545752|S|2|26.345|0|2
C|INVH|20260129|15:59:48.619535|S|22|26.345|0|22
C|INVH|20260129|15:59:49.014104|S|100|26.345|0|100
C|INVH|20260129|15:59:49.496428|S|3|26.345|0|3
C|INVH|20260129|15:59:49.656563|S|56|26.345|0|56
C|INVH|20260129|15:59:49.656563|S|44|26.35|0|44
C|INVH|20260129|15:59:50.005051|S|56|26.345|0|56
C|INVH|20260129|15:59:50.014175|S|200|26.345|0|200
C|INVH|20260129|15:59:50.810540|S|100|26.345|0|100
C|INVH|20260129|15:59:51.136372|S|6|26.345|0|6
C|INVH|20260129|15:59:51.593598|S|15|26.345|0|15
C|INVH|20260129|15:59:52.167724|S|56|26.345|0|56
C|INVH|20260129|15:59:53.067614|S|49|26.345|0|49
C|INVH|20260129|15:59:53.965949|S|56|26.345|0|56
C|INVH|20260129|15:59:54.219523|S|56|26.345|0|56
C|INVH|20260129|15:59:54.434468|S|12|26.345|0|12
C|INVH|20260129|15:59:54.859742|S|10|26.345|0|10
C|INVH|20260129|15:59:55.137533|S|4|26.345|0|4
C|INVH|20260129|15:59:55.856838|S|18|26.345|0|18
C|INVH|20260129|15:59:56.185624|S|45|26.345|0|45
C|INVH|20260129|15:59:56.297495|S|4|26.345|0|4
C|INVH|20260129|15:59:56.705099|S|52|26.345|0|52
C|INVH|20260129|15:59:56.896391|S|20|26.345|0|20
C|INVX|20260129|12:05:02.068335|S|88|25.435|0|88
C|INVX|20260129|12:15:00.020782|S|7|25.44|0|7
C|INVX|20260129|12:15:52.303815|S|14|25.44|0|14
C|INVX|20260129|12:15:52.303816|S|13|25.44|0|13
C|INVX|20260129|13:30:29.180201|S|26|25.43|0|26
C|INVX|20260129|13:32:18.697903|S|100|25.39|0|100
C|INVX|20260129|13:36:11.556550|S|1|25.44|0|1
C|INVX|20260129|13:41:23.446971|S|23|25.39|0|23
C|INVX|20260129|14:59:34.653437|S|100|25.14|0|100
C|INVX|20260129|15:40:44.082804|S|7|25.3|0|7
C|INVX|20260129|15:40:53.756160|S|5|25.3|0|5
C|INVX|20260129|15:55:02.530925|S|8|25.21|0|8
C|INVX|20260129|15:55:02.530934|S|15|25.21|0|15
C|INVX|20260129|15:55:02.530934|S|17|25.21|0|17
C|INVX|20260129|15:59:48.739834|S|1|25.23|0|1
C|INVX|20260129|15:59:56.578742|S|50|25.17|0|50
C|INVZ|20260129|09:37:32.460163|S|100|1.015|0|100
C|INVZ|20260129|09:39:33.058445|S|600|1.02|0|600
C|INVZ|20260129|09:54:52.548353|S|400|1.02|0|400
C|INVZ|20260129|09:54:52.548353|S|200|1.02|0|200
C|INVZ|20260129|09:58:53.637851|S|704|1.015|0|704
C|INVZ|20260129|10:00:35.780965|S|100|1.01|0|100
C|INVZ|20260129|10:19:27.317811|S|100|.992|0|100
C|INVZ|20260129|15:38:22.084299|S|300|.9667|0|300
C|INVZ|20260129|15:38:22.084312|S|300|.9667|0|300
C|INVZ|20260129|15:38:28.558965|S|300|.9667|0|300
C|INVZ|20260129|15:38:28.558977|S|300|.9667|0|300
C|INVZ|20260129|15:39:08.960885|S|123|.9667|0|123
C|INVZ|20260129|15:48:43.358783|S|766|.9795|0|766
C|INVZ|20260129|15:50:20.027449|S|100|.9795|0|100
C|INVZ|20260129|15:50:54.472705|S|100|.9795|0|100
C|INVZ|20260129|15:51:46.993913|S|86|.9795|0|86
C|INVZ|20260129|15:51:55.562004|S|100|.9795|0|100
C|INVZ|20260129|15:52:28.052905|S|64|.9795|0|64
C|IONL|20260129|11:34:25.852340|S|3|28.16|0|3
C|IONL|20260129|11:46:03.340004|S|100|27.84|0|100
C|IONL|20260129|15:59:59.553608|S|62|29.08|0|62
C|IONQ|20260129|09:30:23.529755|S|100|45.66|0|100
C|IONQ|20260129|09:31:03.241333|S|150|45.45|0|150
C|IONQ|20260129|09:31:59.708605|S|1|45.4|0|1
C|IONQ|20260129|09:33:30.041709|S|1|45.19|0|1
C|IONQ|20260129|09:33:51.157890|S|9|45.34|0|9
C|IONQ|20260129|09:33:51.157900|S|8|45.34|0|8
C|IONQ|20260129|09:33:51.157911|S|9|45.34|0|9
C|IONQ|20260129|09:33:51.157925|S|8|45.34|0|8
C|IONQ|20260129|09:33:51.157958|S|150|45.34|0|150
C|IONQ|20260129|09:34:58.148501|S|30|45.3|0|30
C|IONQ|20260129|09:35:16.365401|S|100|45.165|0|100
C|IONQ|20260129|09:37:47.805914|E|1|45.265|0|1
C|IONQ|20260129|09:37:58.563624|S|100|45.33|0|100
C|IONQ|20260129|09:38:00.404834|S|100|45.33|0|100
C|IONQ|20260129|09:38:00.412041|S|100|45.33|0|100
C|IONQ|20260129|09:39:35.677833|S|100|45.45|0|100
C|IONQ|20260129|09:39:55.039738|S|2|45.42|0|2
C|IONQ|20260129|09:39:57.635372|E|30|45.36|0|30
C|IONQ|20260129|09:44:22.133295|S|31|44.9|0|31
C|IONQ|20260129|09:49:44.396603|S|100|45.11|0|100
C|IONQ|20260129|09:51:27.841497|S|10|44.88|0|10
C|IONQ|20260129|09:52:17.531706|S|2|44.8|0|2
C|IONQ|20260129|09:54:14.526274|S|10|44.35|0|10
C|IONQ|20260129|09:57:24.371087|S|3|44.12|0|3
C|IONQ|20260129|09:58:03.847550|S|10|44|0|10
C|IONQ|20260129|09:58:03.847550|S|10|44|0|10
C|IONQ|20260129|10:02:18.156442|S|3|43.68|0|3
C|IONQ|20260129|10:04:58.775770|S|100|43.58|0|100
C|IONQ|20260129|10:11:14.932473|S|1|43.69|0|1
C|IONQ|20260129|10:17:32.717102|S|12|43.61|0|12
C|IONQ|20260129|10:20:59.327680|S|100|43.83|0|100
C|IONQ|20260129|10:32:39.430371|S|100|43.445|0|100
C|IONQ|20260129|10:35:04.846724|S|1|43.2|0|1
C|IONQ|20260129|10:37:09.364649|S|1|43.09|0|1
C|IONQ|20260129|10:37:29.583004|S|2|43.1|0|2
C|IONQ|20260129|10:38:34.561920|S|100|43|0|100
C|IONQ|20260129|10:38:34.561920|S|1|43|0|1
C|IONQ|20260129|10:39:53.967314|S|100|43.08|0|100
C|IONQ|20260129|10:39:55.135287|S|4|43.07|0|4
C|IONQ|20260129|10:48:44.364503|S|10|42.79|0|10
C|IONQ|20260129|10:48:44.364523|S|10|42.79|0|10
C|IONQ|20260129|10:49:39.390389|S|15|42.57|0|15
C|IONQ|20260129|10:50:05.171682|S|100|42.505|0|100
C|IONQ|20260129|10:50:20.781357|S|200|42.41|0|200
C|IONQ|20260129|10:50:35.821589|S|55|42.39|0|55
C|IONQ|20260129|10:50:35.822404|S|45|42.39|0|45
C|IONQ|20260129|10:51:09.816133|S|100|42.38|0|100
C|IONQ|20260129|10:52:44.475598|S|100|42.325|0|100
C|IONQ|20260129|10:53:13.116514|S|200|42.35|0|200
C|IONQ|20260129|10:55:33.783396|S|200|42.35|0|200
C|IONQ|20260129|10:57:41.662947|S|1|42.5|0|1
C|IONQ|20260129|10:58:08.283144|S|100|42.46|0|100
C|IONQ|20260129|10:58:45.642234|S|22|42.4|0|22
C|IONQ|20260129|10:58:45.642605|S|3|42.4|0|3
C|IONQ|20260129|10:59:08.835860|S|100|42.325|0|100
C|IONQ|20260129|11:02:54.338181|S|12|42.19|0|12
C|IONQ|20260129|11:02:58.999239|S|100|42.21|0|100
C|IONQ|20260129|11:09:48.591903|S|1|42.55|0|1
C|IONQ|20260129|11:23:15.053334|S|1|42.62|0|1
C|IONQ|20260129|11:23:58.594474|S|1|42.64|0|1
C|IONQ|20260129|11:30:17.644219|S|10|42.915|0|10
C|IONQ|20260129|11:35:36.476712|S|100|42.505|0|100
C|IONQ|20260129|11:41:35.599839|S|13|42.535|0|13
C|IONQ|20260129|11:43:41.290976|S|12|42.42|0|12
C|IONQ|20260129|11:43:41.290989|S|12|42.42|0|12
C|IONQ|20260129|11:49:04.581822|S|5|42.4|0|5
C|IONQ|20260129|11:59:58.138718|S|10|42.585|0|10
C|IONQ|20260129|12:00:37.499200|S|10|42.54|0|10
C|IONQ|20260129|12:03:14.582262|S|1|42.79|0|1
C|IONQ|20260129|12:03:14.670718|S|1|42.84|0|1
C|IONQ|20260129|12:11:56.260053|S|26|43.09|0|26
C|IONQ|20260129|12:13:19.396596|S|2|43.19|0|2
C|IONQ|20260129|12:13:35.851876|S|100|43.205|0|100
C|IONQ|20260129|12:19:02.687839|S|70|43.34|0|70
C|IONQ|20260129|12:21:02.419868|S|12|43.6|0|12
C|IONQ|20260129|12:29:18.842377|S|100|43.85|0|100
C|IONQ|20260129|12:29:18.842877|S|100|43.84|0|100
C|IONQ|20260129|12:42:03.695263|S|100|43.84|0|100
C|IONQ|20260129|12:43:19.610960|S|2|43.73|0|2
C|IONQ|20260129|12:47:18.402088|S|100|43.68|0|100
C|IONQ|20260129|12:47:18.412882|S|100|43.68|0|100
C|IONQ|20260129|12:49:29.059786|S|12|43.71|0|12
C|IONQ|20260129|12:51:55.227830|S|10|43.59|0|10
C|IONQ|20260129|12:51:55.227840|S|10|43.59|0|10
C|IONQ|20260129|13:04:38.006124|S|100|43.53|0|100
C|IONQ|20260129|13:13:22.218909|S|100|43.83|0|100
C|IONQ|20260129|13:16:36.315334|S|1|43.68|0|1
C|IONQ|20260129|13:19:23.422008|S|100|43.71|0|100
C|IONQ|20260129|13:19:23.424067|S|1|43.72|0|1
C|IONQ|20260129|13:19:23.424071|S|1|43.72|0|1
C|IONQ|20260129|13:30:12.272202|S|75|43.3|0|75
C|IONQ|20260129|13:30:12.481322|S|30|43.32|0|30
C|IONQ|20260129|13:58:13.487754|S|7|43.2|0|7
C|IONQ|20260129|13:58:13.487820|S|93|43.2|0|93
C|IONQ|20260129|14:02:07.672705|S|100|43.045|0|100
C|IONQ|20260129|14:08:50.305954|S|66|43.155|0|66
C|IONQ|20260129|14:17:32.879232|S|100|43.32|0|100
C|IONQ|20260129|14:23:33.047648|S|75|43.19|0|75
C|IONQ|20260129|14:25:23.711429|S|100|43.225|0|100
C|IONQ|20260129|14:26:11.865207|S|7|43.235|0|7
C|IONQ|20260129|14:30:21.302509|S|100|43.18|0|100
C|IONQ|20260129|14:30:44.819353|S|100|43.02|0|100
C|IONQ|20260129|14:31:28.787148|S|100|42.99|0|100
C|IONQ|20260129|14:35:11.429943|S|17|42.93|0|17
C|IONQ|20260129|14:37:36.200421|S|100|42.97|0|100
C|IONQ|20260129|14:44:39.178049|S|100|42.965|0|100
C|IONQ|20260129|14:53:26.388670|S|100|42.965|0|100
C|IONQ|20260129|14:53:37.843910|S|10|42.955|0|10
C|IONQ|20260129|14:55:04.155612|S|2|43.075|0|2
C|IONQ|20260129|14:58:10.568309|S|100|43.235|0|100
C|IONQ|20260129|15:05:19.120485|S|70|42.93|0|70
C|IONQ|20260129|15:10:02.793452|S|100|42.81|0|100
C|IONQ|20260129|15:18:08.648060|S|50|42.54|0|50
C|IONQ|20260129|15:20:03.918857|S|213|42.5|0|213
C|IONQ|20260129|15:23:14.304635|S|100|42.54|0|100
C|IONQ|20260129|15:33:35.448772|S|3|42.47|0|3
C|IONQ|20260129|15:35:38.506581|S|200|42.56|0|200
C|IONQ|20260129|15:36:00.230651|S|100|42.53|0|100
C|IONQ|20260129|15:36:14.711776|S|100|42.545|0|100
C|IONQ|20260129|15:37:01.404204|S|40|42.54|0|40
C|IONQ|20260129|15:37:17.426489|S|40|42.55|0|40
C|IONQ|20260129|15:37:17.426489|S|60|42.55|0|60
C|IONQ|20260129|15:37:52.828553|S|100|42.53|0|100
C|IONQ|20260129|15:39:26.927202|S|132|42.665|0|132
C|IONQ|20260129|15:40:01.609987|S|100|42.66|0|100
C|IONQ|20260129|15:40:53.274163|S|50|42.67|0|50
C|IONQ|20260129|15:41:20.972473|S|100|42.67|0|100
C|IONQ|20260129|15:41:46.049881|S|24|42.69|0|24
C|IONQ|20260129|15:43:42.350338|S|100|42.66|0|100
C|IONQ|20260129|15:44:35.459877|S|100|42.65|0|100
C|IONQ|20260129|15:44:51.745717|S|30|42.64|0|30
C|IONQ|20260129|15:45:00.594172|S|100|42.62|0|100
C|IONQ|20260129|15:45:14.433506|S|100|42.6|0|100
C|IONQ|20260129|15:45:14.433775|S|100|42.6|0|100
C|IONQ|20260129|15:45:37.258071|S|33|42.67|0|33
C|IONQ|20260129|15:45:44.900327|S|100|42.67|0|100
C|IONQ|20260129|15:45:44.900493|S|179|42.67|0|179
C|IONQ|20260129|15:45:44.900516|S|21|42.67|0|21
C|IONQ|20260129|15:46:18.580659|S|60|42.64|0|60
C|IONQ|20260129|15:46:20.422440|S|100|42.65|0|100
C|IONQ|20260129|15:50:00.588805|S|40|42.69|0|40
C|IONQ|20260129|15:50:11.397314|S|110|42.75|0|110
C|IONQ|20260129|15:50:39.041958|S|100|42.77|0|100
C|IONQ|20260129|15:50:58.805559|S|10|42.8|0|10
C|IONQ|20260129|15:50:58.805571|S|90|42.8|0|90
C|IONQ|20260129|15:51:50.905413|S|2|42.8|0|2
C|IONQ|20260129|15:51:56.533992|S|2|42.8|0|2
C|IONQ|20260129|15:52:08.494268|S|100|42.83|0|100
C|IONQ|20260129|15:52:21.362773|S|100|42.83|0|100
C|IONQ|20260129|15:53:58.094888|S|14|42.96|0|14
C|IONQ|20260129|15:54:59.960719|S|2|43.08|0|2
C|IONQ|20260129|15:55:01.462197|S|11|43.11|0|11
C|IONQ|20260129|15:55:01.462219|S|89|43.11|0|89
C|IONQ|20260129|15:55:29.304089|S|148|43.185|0|148
C|IONQ|20260129|15:55:29.304151|S|52|43.185|0|52
C|IONQ|20260129|15:55:42.288252|S|2|43.19|0|2
C|IONQ|20260129|15:55:45.745771|S|98|43.19|0|98
C|IONQ|20260129|15:55:53.791860|S|100|43.22|0|100
C|IONQ|20260129|15:55:57.258929|S|13|43.265|0|13
C|IONQ|20260129|15:56:30.731379|S|12|43.32|0|12
C|IONQ|20260129|15:56:30.731395|S|12|43.32|0|12
C|IONQ|20260129|15:58:15.136873|S|100|43.395|0|100
C|IONQ|20260129|15:58:24.689695|S|187|43.405|0|187
C|IONQ|20260129|15:58:24.689781|S|13|43.405|0|13
C|IONQ|20260129|15:58:27.782721|S|200|43.4|0|200
C|IONQ|20260129|15:58:39.999028|S|100|43.39|0|100
C|IONQ|20260129|15:59:15.181795|S|1|43.305|0|1
C|IONQ|20260129|15:59:24.964540|S|15|43.4|0|15
C|IONQ|20260129|15:59:24.964577|S|15|43.4|0|15
C|IONQ|20260129|15:59:26.586326|S|70|43.32|0|70
C|IONQ|20260129|15:59:26.596883|S|30|43.32|0|30
C|IONQ|20260129|15:59:38.542830|S|22|43.29|0|22
C|IONQ|20260129|15:59:38.989394|S|78|43.29|0|78
C|IONQ|20260129|15:59:41.616689|S|100|43.29|0|100
C|IONQ|20260129|15:59:41.637674|S|100|43.29|0|100
C|IONQ|20260129|15:59:41.981493|S|100|43.29|0|100
C|IONQ|20260129|15:59:41.981509|S|100|43.29|0|100
C|IONQ|20260129|15:59:42.076944|S|18|43.29|0|18
C|IONQ|20260129|15:59:42.163119|S|11|43.29|0|11
C|IONQ|20260129|15:59:42.358947|S|71|43.29|0|71
C|IONQ|20260129|15:59:42.607615|S|100|43.29|0|100
C|IONQ|20260129|15:59:45.883786|S|100|43.29|0|100
C|IONQ|20260129|15:59:46.295104|S|1|43.29|0|1
C|IONQ|20260129|15:59:46.598560|S|200|43.275|0|200
C|IONQ|20260129|15:59:46.598560|S|100|43.28|0|100
C|IONQ|20260129|15:59:59.560713|S|21|43.405|0|21
C|IONS|20260129|10:08:11.304431|S|100|82.79|0|100
C|IONS|20260129|10:54:06.105831|S|25|82.06|0|25
C|IONS|20260129|11:00:37.718813|S|50|82.48|0|50
C|IONS|20260129|11:00:50.102185|S|3|82.33|0|3
C|IONS|20260129|11:00:50.102259|S|47|82.33|0|47
C|IONS|20260129|11:00:50.102259|S|50|82.33|0|50
C|IONS|20260129|11:01:32.403594|S|25|82.31|0|25
C|IONS|20260129|11:06:00.383966|S|10|82.33|0|10
C|IONS|20260129|11:06:00.383966|S|29|82.3|0|29
C|IONS|20260129|11:07:16.877635|S|1|82.34|0|1
C|IONS|20260129|11:20:27.240192|S|51|83|0|51
C|IONS|20260129|11:20:27.240201|S|5|83|0|5
C|IONS|20260129|11:20:27.240389|S|25|83.11|0|25
C|IONS|20260129|11:20:27.240488|S|25|83.11|0|25
C|IONS|20260129|11:20:27.240591|S|25|83.11|0|25
C|IONS|20260129|11:20:27.240674|S|25|83.11|0|25
C|IONS|20260129|11:22:29.216168|S|100|83.11|0|100
C|IONS|20260129|11:58:04.295081|S|63|83.35|0|63
C|IONS|20260129|11:58:04.295089|S|37|83.35|0|37
C|IONS|20260129|11:58:04.295100|S|59|83.35|0|59
C|IONS|20260129|11:58:04.295112|S|26|83.34|0|26
C|IONS|20260129|11:58:04.295112|S|15|83.35|0|15
C|IONS|20260129|11:58:04.295128|S|50|83.34|0|50
C|IONS|20260129|11:58:04.295169|S|24|83.34|0|24
C|IONS|20260129|11:58:05.236074|S|74|83.3|0|74
C|IONS|20260129|12:01:24.127375|S|68|83.4|0|68
C|IONS|20260129|12:01:24.127384|S|32|83.4|0|32
C|IONS|20260129|12:19:38.027030|S|50|83.49|0|50
C|IONS|20260129|12:19:38.027087|S|50|83.5|0|50
C|IONS|20260129|12:20:46.299093|S|14|83.56|0|14
C|IONS|20260129|12:24:31.905040|S|50|83.68|0|50
C|IONS|20260129|12:24:31.905040|S|50|83.68|0|50
C|IONS|20260129|12:24:31.905079|S|50|83.68|0|50
C|IONS|20260129|12:24:31.905080|S|5|83.68|0|5
C|IONS|20260129|12:24:31.905082|S|45|83.68|0|45
C|IONS|20260129|12:24:31.905082|S|12|83.68|0|12
C|IONS|20260129|12:30:26.840511|S|8|83.45|0|8
C|IONS|20260129|12:30:26.840963|S|8|83.44|0|8
C|IONS|20260129|12:54:06.101792|S|18|83.35|0|18
C|IONS|20260129|13:06:37.971294|S|100|83.49|0|100
C|IONS|20260129|13:19:04.545501|S|100|83.445|0|100
C|IONS|20260129|13:19:33.771986|S|7|83.36|0|7
C|IONS|20260129|13:22:42.993547|S|50|83.38|0|50
C|IONS|20260129|13:22:42.993571|S|50|83.38|0|50
C|IONS|20260129|13:37:10.837180|S|6|83.32|0|6
C|IONS|20260129|13:37:53.162345|S|100|83.4|0|100
C|IONS|20260129|13:43:59.236325|S|100|83.55|0|100
C|IONS|20260129|14:20:13.730096|S|100|83.78|0|100
C|IONS|20260129|14:30:20.376054|S|100|83.585|0|100
C|IONS|20260129|14:30:26.707252|S|50|83.58|0|50
C|IONS|20260129|14:30:26.707253|S|50|83.61|0|50
C|IONS|20260129|14:55:29.942409|S|25|84.03|0|25
C|IONS|20260129|14:55:29.942625|S|25|84.03|0|25
C|IONS|20260129|14:55:29.954985|S|3|84|0|3
C|IONS|20260129|14:56:21.305754|S|1|83.84|0|1
C|IONS|20260129|14:57:18.710904|S|1|83.86|0|1
C|IONS|20260129|14:57:36.305678|S|1|83.89|0|1
C|IONS|20260129|14:57:52.644428|S|1|83.89|0|1
C|IONS|20260129|15:08:41.094557|S|50|84.11|0|50
C|IONS|20260129|15:08:41.094583|S|50|84.11|0|50
C|IONS|20260129|15:08:41.097183|S|100|84.08|0|100
C|IONS|20260129|15:17:15.574789|S|2|83.82|0|2
C|IONS|20260129|15:17:57.305916|S|2|83.75|0|2
C|IONS|20260129|15:18:40.496520|S|2|83.77|0|2
C|IONS|20260129|15:19:31.432546|S|100|84|0|100
C|IONS|20260129|15:19:31.435365|S|25|83.955|0|25
C|IONS|20260129|15:19:31.435444|S|25|83.955|0|25
C|IONS|20260129|15:19:31.435508|S|25|83.955|0|25
C|IONS|20260129|15:19:31.435567|S|25|83.955|0|25
C|IONS|20260129|15:19:31.435626|S|25|83.955|0|25
C|IONS|20260129|15:19:31.435693|S|25|83.955|0|25
C|IONS|20260129|15:26:50.107128|S|100|84.25|0|100
C|IONS|20260129|15:26:51.048952|S|75|84.21|0|75
C|IONS|20260129|15:26:51.048996|S|25|84.21|0|25
C|IONS|20260129|15:34:49.362246|S|25|83.95|0|25
C|IONS|20260129|15:34:54.125455|S|25|83.955|0|25
C|IONS|20260129|15:34:54.125517|S|25|83.955|0|25
C|IONS|20260129|15:35:26.858887|S|50|83.82|0|50
C|IONS|20260129|15:35:26.858946|S|50|83.82|0|50
C|IONS|20260129|15:35:27.108989|S|100|83.8|0|100
C|IONS|20260129|15:44:49.824647|S|28|83.76|0|28
C|IONS|20260129|15:44:49.824809|S|72|83.76|0|72
C|IONS|20260129|15:44:49.824810|S|100|83.76|0|100
C|IONS|20260129|15:49:11.154620|S|39|83.83|0|39
C|IONS|20260129|15:49:11.154684|S|61|83.83|0|61
C|IONS|20260129|15:50:00.056615|S|3|83.87|0|3
C|IONS|20260129|15:50:00.179182|S|100|83.84|0|100
C|IONS|20260129|15:50:00.270737|S|100|83.85|0|100
C|IONS|20260129|15:50:05.792788|S|25|83.88|0|25
C|IONS|20260129|15:51:06.003175|S|100|83.855|0|100
C|IONS|20260129|15:51:06.827598|S|48|83.83|0|48
C|IONS|20260129|15:54:40.388727|S|100|83.89|0|100
C|IONS|20260129|15:56:47.791078|S|50|83.7|0|50
C|IONS|20260129|15:59:03.774982|S|100|83.83|0|100
C|IONS|20260129|15:59:44.229507|S|100|83.84|0|100
C|IONX|20260129|09:31:14.809959|S|2|20.9|0|2
C|IONX|20260129|09:31:40.503002|S|65|20.98|0|65
C|IONX|20260129|09:33:30.041740|S|100|20.8|0|100
C|IONX|20260129|09:44:05.937403|S|100|20.61|0|100
C|IONX|20260129|10:17:28.450856|E|100|19.37|0|100
C|IONX|20260129|10:39:13.762964|S|100|18.9|0|100
C|IONX|20260129|10:39:13.763004|S|100|18.9|0|100
C|IONX|20260129|10:54:02.983526|S|50|18.11|0|50
C|IONX|20260129|10:54:02.983526|S|100|18.11|0|100
C|IONX|20260129|10:54:02.983671|S|50|18.11|0|50
C|IONX|20260129|10:54:04.098444|S|100|18.11|0|100
C|IONX|20260129|10:54:04.098531|S|100|18.12|0|100
C|IONX|20260129|10:59:16.209292|S|100|18.18|0|100
C|IONX|20260129|10:59:18.060011|S|100|18.18|0|100
C|IONX|20260129|11:02:00.047341|S|100|18.18|0|100
C|IONX|20260129|11:02:44.992645|S|100|18.06|0|100
C|IONX|20260129|11:03:28.793866|S|100|18.1|0|100
C|IONX|20260129|11:06:47.954582|S|100|18.32|0|100
C|IONX|20260129|11:07:40.804026|S|100|18.21|0|100
C|IONX|20260129|11:07:58.266859|S|41|18.21|0|41
C|IONX|20260129|11:08:52.258438|S|100|18.29|0|100
C|IONX|20260129|11:08:52.258604|S|100|18.29|0|100
C|IONX|20260129|11:09:03.740379|S|100|18.3|0|100
C|IONX|20260129|11:13:16.245277|S|100|18.47|0|100
C|IONX|20260129|11:22:15.674116|S|11|18.59|0|11
C|IONX|20260129|11:59:03.368221|S|100|18.42|0|100
C|IONX|20260129|15:31:53.380028|S|100|18.295|0|100
C|IONZ|20260129|09:30:01.274845|S|100|18.1|0|100
C|IONZ|20260129|09:30:01.333260|S|100|18.16|0|100
C|IONZ|20260129|09:30:01.333278|S|100|18.16|0|100
C|IONZ|20260129|09:38:43.564504|S|100|18.36|0|100
C|IONZ|20260129|09:39:02.414185|S|2|18.305|0|2
C|IONZ|20260129|12:23:09.517933|S|300|19.91|0|300
C|IONZ|20260129|12:23:09.542524|S|214|19.89|0|214
C|IONZ|20260129|15:59:47.013159|S|11|20.195|0|11
C|IOO|20260129|09:43:50.656442|S|100|129|0|100
C|IOO|20260129|14:05:47.684317|S|70|128.47|0|70
C|IOO|20260129|15:58:01.175006|S|150|129.175|0|150
C|IOO|20260129|15:58:02.055332|S|100|129.15|0|100
C|IOO|20260129|15:58:03.054395|S|100|129.17|0|100
C|IOO|20260129|15:58:04.053837|S|50|129.15|0|50
C|IOO|20260129|15:58:04.053838|S|50|129.14|0|50
C|IOO|20260129|15:58:36.053059|S|2|129.15|0|2
C|IOSP|20260129|10:00:38.484091|S|2|79.69|0|2
C|IOSP|20260129|10:29:04.412281|S|2|79.5|0|2
C|IOSP|20260129|14:18:50.541731|S|1|81.18|0|1
C|IOSP|20260129|14:24:51.482435|S|1|81.16|0|1
C|IOSP|20260129|14:27:38.937091|S|2|81.16|0|2
C|IOT|20260129|09:30:01.031239|S|15|29.81|0|15
C|IOT|20260129|09:30:01.256343|S|85|29.81|0|85
C|IOT|20260129|09:33:01.380800|S|25|29.44|0|25
C|IOT|20260129|09:37:40.145806|S|8|29.11|0|8
C|IOT|20260129|09:37:40.184317|S|100|29.115|0|100
C|IOT|20260129|09:38:14.846834|S|63|29.205|0|63
C|IOT|20260129|09:43:59.915484|S|63|28.74|0|63
C|IOT|20260129|09:44:47.897138|S|25|28.61|0|25
C|IOT|20260129|09:45:12.506765|S|100|28.48|0|100
C|IOT|20260129|09:47:39.850054|S|63|28.73|0|63
C|IOT|20260129|09:48:37.840583|S|150|28.88|0|150
C|IOT|20260129|09:48:37.840746|S|50|28.88|0|50
C|IOT|20260129|09:51:05.178354|S|100|28.79|0|100
C|IOT|20260129|09:55:13.632157|S|63|28.81|0|63
C|IOT|20260129|09:59:35.531836|S|150|28.5|0|150
C|IOT|20260129|09:59:35.531836|S|150|28.51|0|150
C|IOT|20260129|09:59:35.532387|S|62|28.5|0|62
C|IOT|20260129|09:59:52.326573|S|100|28.595|0|100
C|IOT|20260129|10:00:01.059646|S|63|28.59|0|63
C|IOT|20260129|10:02:32.236451|S|63|28.38|0|63
C|IOT|20260129|10:05:30.357920|S|63|28.41|0|63
C|IOT|20260129|10:05:30.358119|S|37|28.41|0|37
C|IOT|20260129|10:06:48.276088|S|63|28.32|0|63
C|IOT|20260129|10:06:48.276189|S|63|28.32|0|63
C|IOT|20260129|10:20:33.836322|S|100|28.66|0|100
C|IOT|20260129|10:21:20.585238|S|63|28.63|0|63
C|IOT|20260129|10:21:20.585343|S|37|28.63|0|37
C|IOT|20260129|10:21:32.413010|S|63|28.6|0|63
C|IOT|20260129|10:30:52.651715|S|49|28.6|0|49
C|IOT|20260129|10:30:52.652774|S|20|28.59|0|20
C|IOT|20260129|10:30:52.657460|S|150|28.62|0|150
C|IOT|20260129|10:30:52.677600|S|100|28.66|0|100
C|IOT|20260129|10:30:52.678626|S|100|28.66|0|100
C|IOT|20260129|10:30:52.678883|S|25|28.66|0|25
C|IOT|20260129|10:30:52.699139|S|20|28.69|0|20
C|IOT|20260129|10:30:52.713927|S|100|28.7|0|100
C|IOT|20260129|10:37:10.005222|S|113|28.55|0|113
C|IOT|20260129|10:37:10.005222|S|100|28.55|0|100
C|IOT|20260129|10:41:01.265793|S|100|28.61|0|100
C|IOT|20260129|10:42:12.194531|S|63|28.64|0|63
C|IOT|20260129|10:48:35.782004|S|150|28.62|0|150
C|IOT|20260129|10:48:35.782005|S|100|28.62|0|100
C|IOT|20260129|10:50:00.189685|S|2|28.54|0|2
C|IOT|20260129|10:50:00.189749|S|2|28.56|0|2
C|IOT|20260129|10:55:31.729714|S|62|28.69|0|62
C|IOT|20260129|10:56:59.690511|S|63|28.75|0|63
C|IOT|20260129|10:56:59.690538|S|37|28.75|0|37
C|IOT|20260129|10:57:20.286080|S|27|28.76|0|27
C|IOT|20260129|10:59:11.759508|S|100|28.7|0|100
C|IOT|20260129|10:59:59.253961|S|100|28.63|0|100
C|IOT|20260129|10:59:59.253979|S|100|28.63|0|100
C|IOT|20260129|10:59:59.254062|S|100|28.63|0|100
C|IOT|20260129|10:59:59.254062|S|115|28.63|0|115
C|IOT|20260129|10:59:59.254065|S|100|28.63|0|100
C|IOT|20260129|10:59:59.254207|S|85|28.63|0|85
C|IOT|20260129|11:03:10.627129|S|62|28.55|0|62
C|IOT|20260129|11:03:10.635066|S|4|28.59|0|4
C|IOT|20260129|11:03:10.647907|S|200|28.6|0|200
C|IOT|20260129|11:11:46.708892|S|62|28.62|0|62
C|IOT|20260129|11:12:21.450257|S|11|28.68|0|11
C|IOT|20260129|11:12:21.450283|S|11|28.68|0|11
C|IOT|20260129|11:12:21.450307|S|11|28.68|0|11
C|IOT|20260129|11:12:21.450309|S|11|28.68|0|11
C|IOT|20260129|11:12:21.450369|S|56|28.68|0|56
C|IOT|20260129|11:12:21.459145|S|1|28.7|0|1
C|IOT|20260129|11:12:21.462418|S|1|28.72|0|1
C|IOT|20260129|11:12:21.471661|S|63|28.69|0|63
C|IOT|20260129|11:12:21.471753|S|137|28.69|0|137
C|IOT|20260129|11:12:21.477900|S|4|28.7|0|4
C|IOT|20260129|11:12:38.210436|S|5|28.8|0|5
C|IOT|20260129|11:15:39.483590|S|63|28.84|0|63
C|IOT|20260129|11:15:39.483827|S|37|28.84|0|37
C|IOT|20260129|11:18:20.514555|S|100|28.785|0|100
C|IOT|20260129|11:19:25.321745|S|63|28.7|0|63
C|IOT|20260129|11:22:40.164985|S|150|28.49|0|150
C|IOT|20260129|11:30:40.569942|S|150|28.5|0|150
C|IOT|20260129|11:30:40.570006|S|60|28.5|0|60
C|IOT|20260129|11:41:40.604051|S|100|28.62|0|100
C|IOT|20260129|11:52:46.089015|S|105|28.67|0|105
C|IOT|20260129|12:08:27.196727|S|25|28.58|0|25
C|IOT|20260129|12:12:59.341394|S|12|28.65|0|12
C|IOT|20260129|12:12:59.341395|S|98|28.65|0|98
C|IOT|20260129|12:12:59.379061|S|100|28.695|0|100
C|IOT|20260129|12:12:59.379121|S|63|28.695|0|63
C|IOT|20260129|12:12:59.379188|S|47|28.695|0|47
C|IOT|20260129|12:13:01.728644|S|25|28.73|0|25
C|IOT|20260129|12:13:01.728864|S|25|28.73|0|25
C|IOT|20260129|12:28:00.523537|S|100|28.78|0|100
C|IOT|20260129|12:29:50.048006|S|1|28.75|0|1
C|IOT|20260129|12:40:23.742539|S|25|28.72|0|25
C|IOT|20260129|12:40:23.742545|S|25|28.72|0|25
C|IOT|20260129|12:40:23.742582|S|60|28.72|0|60
C|IOT|20260129|12:49:34.622754|S|25|28.45|0|25
C|IOT|20260129|12:49:34.626307|S|77|28.44|0|77
C|IOT|20260129|12:49:34.626352|S|14|28.44|0|14
C|IOT|20260129|12:49:34.626359|S|100|28.44|0|100
C|IOT|20260129|12:49:34.626369|S|14|28.44|0|14
C|IOT|20260129|12:49:34.626418|S|15|28.44|0|15
C|IOT|20260129|12:58:28.979234|S|10|28.49|0|10
C|IOT|20260129|13:14:04.640203|S|10|28.38|0|10
C|IOT|20260129|13:37:50.461744|S|100|28.44|0|100
C|IOT|20260129|13:55:07.843505|S|62|28.3|0|62
C|IOT|20260129|14:09:41.709621|S|2|28.32|0|2
C|IOT|20260129|14:16:12.465297|S|63|28.33|0|63
C|IOT|20260129|14:16:12.465689|S|57|28.33|0|57
C|IOT|20260129|14:44:43.412597|S|1|28.37|0|1
C|IOT|20260129|14:47:56.509274|S|63|28.34|0|63
C|IOT|20260129|14:54:36.100973|S|100|28.46|0|100
C|IOT|20260129|15:13:03.950814|S|1|28.44|0|1
C|IOT|20260129|15:32:49.055288|S|100|28.405|0|100
C|IOT|20260129|15:32:49.055303|S|200|28.405|0|200
C|IOT|20260129|15:32:49.055315|S|30|28.405|0|30
C|IOT|20260129|15:35:44.406332|S|150|28.5|0|150
C|IOT|20260129|15:43:46.340670|S|150|28.74|0|150
C|IOT|20260129|15:43:46.366134|S|180|28.755|0|180
C|IOT|20260129|15:43:46.379875|S|200|28.8|0|200
C|IOT|20260129|15:43:46.394436|S|100|28.78|0|100
C|IOT|20260129|15:43:46.394472|S|62|28.78|0|62
C|IOT|20260129|15:43:46.394553|S|15|28.78|0|15
C|IOT|20260129|15:43:46.394803|S|34|28.78|0|34
C|IOT|20260129|15:43:46.398764|S|115|28.78|0|115
C|IOT|20260129|15:43:46.398771|S|15|28.78|0|15
C|IOT|20260129|15:43:46.398816|S|63|28.78|0|63
C|IOT|20260129|15:43:46.398840|S|2|28.78|0|2
C|IOT|20260129|15:43:46.439973|S|150|28.78|0|150
C|IOT|20260129|15:43:46.440061|S|30|28.78|0|30
C|IOT|20260129|15:43:46.448727|S|25|28.79|0|25
C|IOT|20260129|15:43:46.450564|S|100|28.775|0|100
C|IOT|20260129|15:43:46.450582|S|150|28.775|0|150
C|IOT|20260129|15:45:26.873612|S|100|28.74|0|100
C|IOT|20260129|15:50:33.172132|S|100|28.82|0|100
C|IOT|20260129|15:55:16.507399|S|62|28.87|0|62
C|IOT|20260129|15:55:22.104355|S|28|28.86|0|28
C|IOT|20260129|15:55:22.147726|S|100|28.885|0|100
C|IOT|20260129|15:55:22.211575|S|100|28.915|0|100
C|IOT|20260129|15:55:23.257410|S|100|28.94|0|100
C|IOT|20260129|15:55:52.926253|S|100|28.93|0|100
C|IOT|20260129|15:57:26.293060|S|43|28.96|0|43
C|IOT|20260129|15:59:15.188229|S|100|29.03|0|100
C|IOT|20260129|15:59:20.634319|E|66|29.03|0|66
C|IOT|20260129|15:59:27.000109|S|100|29.025|0|100
C|IOT|20260129|15:59:33.394877|S|100|29.04|0|100
C|IOT|20260129|15:59:33.460628|E|6|29.04|0|6
C|IOT|20260129|15:59:33.467453|E|6|29.04|0|6
C|IOT|20260129|15:59:45.379208|S|13|29.05|0|13
C|IOT|20260129|15:59:49.977176|S|100|29.07|0|100
C|IOT|20260129|15:59:51.947243|S|9|29.06|0|9
C|IOT|20260129|15:59:52.245307|S|79|29.065|0|79
C|IOT|20260129|15:59:53.312735|S|100|29.06|0|100
C|IOT|20260129|15:59:54.212613|S|62|29.065|0|62
C|IOT|20260129|15:59:54.212627|S|3|29.07|0|3
C|IOT|20260129|15:59:54.212627|S|59|29.065|0|59
C|IOT|20260129|15:59:55.028979|S|4|29.065|0|4
C|IOT|20260129|15:59:55.218759|S|11|29.06|0|11
C|IOT|20260129|15:59:55.480812|S|38|29.06|0|38
C|IOT|20260129|15:59:56.397206|S|9|29.06|0|9
C|IOT|20260129|15:59:57.529836|S|100|29.06|0|100
C|IOT|20260129|15:59:58.818534|S|100|29.06|0|100
C|IOTR|20260129|09:45:15.922241|S|122|4.04|0|122
C|IOTR|20260129|09:45:15.922241|S|100|4.03|0|100
C|IOTR|20260129|09:45:15.922689|S|183|4.04|0|183
C|IOTR|20260129|09:45:15.922702|S|366|4.04|0|366
C|IOTR|20260129|09:45:15.922710|S|1537|4.04|0|1537
C|IOTR|20260129|15:33:04.335344|S|26|4.29|0|26
C|IOTR|20260129|15:46:11.837862|S|193|4.56|0|193
C|IOTR|20260129|15:56:44.681905|S|22|4.75|0|22
C|IOVA|20260129|09:33:59.513502|S|20|2.68|0|20
C|IOVA|20260129|09:37:12.346802|S|100|2.705|0|100
C|IOVA|20260129|09:37:12.346802|S|100|2.7|0|100
C|IOVA|20260129|09:37:36.066659|S|30|2.71|0|30
C|IOVA|20260129|09:38:19.154451|S|61|2.715|0|61
C|IOVA|20260129|09:45:28.890975|S|41|2.705|0|41
C|IOVA|20260129|09:48:58.365532|S|11|2.71|0|11
C|IOVA|20260129|09:52:32.533920|S|83|2.745|0|83
C|IOVA|20260129|09:52:32.533945|S|83|2.745|0|83
C|IOVA|20260129|09:52:32.533946|S|32|2.745|0|32
C|IOVA|20260129|09:52:32.533946|S|40|2.75|0|40
C|IOVA|20260129|09:52:32.535102|S|73|2.75|0|73
C|IOVA|20260129|09:52:32.535111|S|73|2.75|0|73
C|IOVA|20260129|09:53:46.163437|S|198|2.785|0|198
C|IOVA|20260129|09:53:46.163437|S|202|2.785|0|202
C|IOVA|20260129|09:53:46.251353|S|91|2.795|0|91
C|IOVA|20260129|09:53:46.251365|S|82|2.79|0|82
C|IOVA|20260129|09:53:46.251365|S|9|2.795|0|9
C|IOVA|20260129|09:53:46.361425|S|58|2.8|0|58
C|IOVA|20260129|09:53:46.361425|S|42|2.8|0|42
C|IOVA|20260129|09:54:10.375401|S|58|2.805|0|58
C|IOVA|20260129|09:54:11.397796|S|58|2.805|0|58
C|IOVA|20260129|09:54:24.999055|S|100|2.82|0|100
C|IOVA|20260129|09:54:25.141543|S|100|2.82|0|100
C|IOVA|20260129|09:54:25.181519|S|100|2.82|0|100
C|IOVA|20260129|09:54:41.081207|S|100|2.82|0|100
C|IOVA|20260129|09:54:52.275625|S|400|2.835|0|400
C|IOVA|20260129|09:54:52.275683|S|1150|2.835|0|1150
C|IOVA|20260129|10:03:51.658885|S|70|2.8|0|70
C|IOVA|20260129|10:03:51.658893|S|39|2.8|0|39
C|IOVA|20260129|10:03:51.659109|S|85|2.8|0|85
C|IOVA|20260129|10:03:51.659145|S|327|2.8|0|327
C|IOVA|20260129|10:03:51.659280|S|87|2.8|0|87
C|IOVA|20260129|10:03:57.299899|S|77|2.78|0|77
C|IOVA|20260129|10:06:17.172327|S|100|2.81|0|100
C|IOVA|20260129|10:08:16.078859|S|16|2.81|0|16
C|IOVA|20260129|10:10:16.412983|S|100|2.79|0|100
C|IOVA|20260129|10:10:16.753971|S|100|2.79|0|100
C|IOVA|20260129|10:11:20.932330|S|100|2.79|0|100
C|IOVA|20260129|10:14:07.155452|S|95|2.78|0|95
C|IOVA|20260129|10:14:07.156373|S|140|2.785|0|140
C|IOVA|20260129|10:14:07.156459|S|100|2.79|0|100
C|IOVA|20260129|10:23:52.095750|S|200|2.775|0|200
C|IOVA|20260129|10:23:52.095863|S|200|2.775|0|200
C|IOVA|20260129|10:23:52.095964|S|200|2.775|0|200
C|IOVA|20260129|10:23:52.096043|S|200|2.775|0|200
C|IOVA|20260129|10:23:52.096110|S|200|2.775|0|200
C|IOVA|20260129|10:23:52.096172|S|200|2.775|0|200
C|IOVA|20260129|10:23:52.096233|S|200|2.775|0|200
C|IOVA|20260129|10:23:52.096294|S|200|2.775|0|200
C|IOVA|20260129|10:27:27.746964|S|200|2.795|0|200
C|IOVA|20260129|10:30:38.753796|S|3|2.785|0|3
C|IOVA|20260129|10:31:29.615966|S|200|2.785|0|200
C|IOVA|20260129|10:31:29.616050|S|200|2.785|0|200
C|IOVA|20260129|10:32:22.566935|S|248|2.775|0|248
C|IOVA|20260129|10:32:22.567494|S|4|2.775|0|4
C|IOVA|20260129|10:34:44.009997|S|100|2.77|0|100
C|IOVA|20260129|10:35:50.242949|S|200|2.765|0|200
C|IOVA|20260129|10:35:50.243038|S|200|2.765|0|200
C|IOVA|20260129|10:35:50.243100|S|200|2.765|0|200
C|IOVA|20260129|10:36:27.473865|S|311|2.765|0|311
C|IOVA|20260129|10:36:27.474443|S|89|2.765|0|89
C|IOVA|20260129|10:36:42.118565|S|200|2.765|0|200
C|IOVA|20260129|10:36:42.118665|S|200|2.765|0|200
C|IOVA|20260129|10:36:42.118778|S|200|2.765|0|200
C|IOVA|20260129|10:38:54.761100|S|99|2.77|0|99
C|IOVA|20260129|10:42:53.122858|S|192|2.76|0|192
C|IOVA|20260129|10:50:29.743779|S|24|2.76|0|24
C|IOVA|20260129|10:54:22.470203|S|100|2.755|0|100
C|IOVA|20260129|10:56:11.493710|S|487|2.765|0|487
C|IOVA|20260129|10:58:32.861025|S|52|2.77|0|52
C|IOVA|20260129|11:07:21.760593|S|300|2.765|0|300
C|IOVA|20260129|11:11:08.643312|S|71|2.77|0|71
C|IOVA|20260129|11:13:19.477529|S|200|2.76|0|200
C|IOVA|20260129|11:14:09.049122|S|100|2.76|0|100
C|IOVA|20260129|11:14:10.531342|S|200|2.76|0|200
C|IOVA|20260129|11:14:10.531342|S|100|2.76|0|100
C|IOVA|20260129|11:14:10.859018|S|100|2.76|0|100
C|IOVA|20260129|11:14:10.937270|S|100|2.76|0|100
C|IOVA|20260129|11:14:10.937271|S|100|2.76|0|100
C|IOVA|20260129|11:14:11.409973|S|100|2.76|0|100
C|IOVA|20260129|11:15:08.117536|S|300|2.77|0|300
C|IOVA|20260129|11:17:19.580390|S|200|2.77|0|200
C|IOVA|20260129|11:25:41.672184|S|100|2.76|0|100
C|IOVA|20260129|11:28:06.334402|S|300|2.76|0|300
C|IOVA|20260129|11:28:19.208738|S|272|2.76|0|272
C|IOVA|20260129|11:28:35.648157|S|2|2.755|0|2
C|IOVA|20260129|11:28:57.081584|S|682|2.755|0|682
C|IOVA|20260129|11:31:49.633958|S|18|2.755|0|18
C|IOVA|20260129|11:32:12.089475|S|100|2.75|0|100
C|IOVA|20260129|11:32:12.089493|S|300|2.75|0|300
C|IOVA|20260129|11:33:18.608724|S|18|2.75|0|18
C|IOVA|20260129|11:35:18.702563|S|18|2.76|0|18
C|IOVA|20260129|11:38:53.185174|S|300|2.76|0|300
C|IOVA|20260129|11:39:21.215673|S|18|2.76|0|18
C|IOVA|20260129|11:49:21.977466|S|300|2.77|0|300
C|IOVA|20260129|11:49:26.772832|S|300|2.77|0|300
C|IOVA|20260129|11:51:56.401294|S|28|2.76|0|28
C|IOVA|20260129|12:00:40.165882|S|18|2.76|0|18
C|IOVA|20260129|12:01:14.635412|S|53|2.77|0|53
C|IOVA|20260129|12:06:53.136297|S|953|2.775|0|953
C|IOVA|20260129|12:18:32.811737|S|98|2.76|0|98
C|IOVA|20260129|12:25:28.841230|S|18|2.75|0|18
C|IOVA|20260129|12:29:04.084870|S|10|2.74|0|10
C|IOVA|20260129|12:29:43.897951|S|300|2.74|0|300
C|IOVA|20260129|12:29:43.899053|S|48|2.74|0|48
C|IOVA|20260129|12:29:43.901142|S|48|2.74|0|48
C|IOVA|20260129|12:33:00.162860|S|99|2.72|0|99
C|IOVA|20260129|12:33:00.162896|S|200|2.72|0|200
C|IOVA|20260129|12:36:02.285775|S|100|2.71|0|100
C|IOVA|20260129|12:44:39.852041|S|70|2.71|0|70
C|IOVA|20260129|12:50:29.951756|S|28|2.7|0|28
C|IOVA|20260129|13:01:30.563881|S|57|2.7|0|57
C|IOVA|20260129|13:03:25.044955|S|100|2.7|0|100
C|IOVA|20260129|13:04:22.921237|S|1|2.7|0|1
C|IOVA|20260129|13:04:22.921238|S|2|2.7|0|2
C|IOVA|20260129|13:06:14.327361|S|9|2.7|0|9
C|IOVA|20260129|13:06:20.011912|S|10|2.7|0|10
C|IOVA|20260129|13:06:50.536526|S|31|2.695|0|31
C|IOVA|20260129|13:09:56.490343|S|352|2.685|0|352
C|IOVA|20260129|13:30:16.894652|S|18|2.68|0|18
C|IOVA|20260129|13:31:39.801013|S|58|2.67|0|58
C|IOVA|20260129|13:33:32.185700|S|200|2.67|0|200
C|IOVA|20260129|13:33:32.185911|S|100|2.67|0|100
C|IOVA|20260129|13:33:53.985162|S|200|2.67|0|200
C|IOVA|20260129|13:34:57.917947|S|142|2.67|0|142
C|IOVA|20260129|13:36:00.316149|S|28|2.67|0|28
C|IOVA|20260129|13:38:19.172186|S|100|2.67|0|100
C|IOVA|20260129|13:38:26.081745|S|20|2.67|0|20
C|IOVA|20260129|13:38:37.559541|S|300|2.67|0|300
C|IOVA|20260129|13:44:17.608767|S|12|2.69|0|12
C|IOVA|20260129|13:48:59.858159|S|18|2.67|0|18
C|IOVA|20260129|13:49:08.311628|S|100|2.67|0|100
C|IOVA|20260129|13:49:08.311630|S|172|2.67|0|172
C|IOVA|20260129|13:49:08.311630|S|100|2.67|0|100
C|IOVA|20260129|13:54:47.642904|S|18|2.67|0|18
C|IOVA|20260129|13:55:31.142650|S|12|2.68|0|12
C|IOVA|20260129|14:00:26.658326|S|18|2.68|0|18
C|IOVA|20260129|14:08:59.566955|S|200|2.69|0|200
C|IOVA|20260129|14:16:14.090704|S|65|2.69|0|65
C|IOVA|20260129|14:18:21.476367|S|100|2.69|0|100
C|IOVA|20260129|14:20:48.419233|S|128|2.68|0|128
C|IOVA|20260129|14:28:28.421989|S|200|2.69|0|200
C|IOVA|20260129|14:30:12.472709|S|18|2.68|0|18
C|IOVA|20260129|14:33:21.498478|S|200|2.67|0|200
C|IOVA|20260129|14:35:11.050183|S|100|2.67|0|100
C|IOVA|20260129|14:35:12.846777|S|136|2.67|0|136
C|IOVA|20260129|14:45:31.117803|S|837|2.665|0|837
C|IOVA|20260129|14:45:31.117833|S|432|2.665|0|432
C|IOVA|20260129|14:45:31.117883|S|837|2.665|0|837
C|IOVA|20260129|14:45:31.118084|S|30|2.66|0|30
C|IOVA|20260129|14:45:31.118084|S|24|2.66|0|24
C|IOVA|20260129|14:54:18.048689|S|18|2.68|0|18
C|IOVA|20260129|14:55:28.606522|S|76|2.69|0|76
C|IOVA|20260129|15:04:56.925816|S|18|2.69|0|18
C|IOVA|20260129|15:05:40.251828|S|4|2.685|0|4
C|IOVA|20260129|15:05:50.281506|S|1|2.685|0|1
C|IOVA|20260129|15:08:41.114069|S|18|2.7|0|18
C|IOVA|20260129|15:08:42.148863|S|3|2.7|0|3
C|IOVA|20260129|15:16:46.107575|S|40|2.69|0|40
C|IOVA|20260129|15:22:26.899843|S|18|2.7|0|18
C|IOVA|20260129|15:30:05.659819|S|5|2.68|0|5
C|IOVA|20260129|15:30:25.570036|S|200|2.68|0|200
C|IOVA|20260129|15:38:22.954659|S|318|2.675|0|318
C|IOVA|20260129|15:43:44.549938|S|74|2.675|0|74
C|IOVA|20260129|15:44:53.609117|S|18|2.67|0|18
C|IOVA|20260129|15:48:48.928471|S|4|2.66|0|4
C|IOVA|20260129|15:50:40.887874|S|300|2.66|0|300
C|IOVA|20260129|15:51:00.187989|S|202|2.66|0|202
C|IOVA|20260129|15:54:33.110762|S|400|2.65|0|400
C|IOVA|20260129|15:54:35.225506|S|400|2.64|0|400
C|IOVA|20260129|15:54:40.006217|S|708|2.65|0|708
C|IOVA|20260129|15:54:40.006217|S|900|2.65|0|900
C|IOVA|20260129|15:54:40.006217|S|900|2.645|0|900
C|IOVA|20260129|15:54:40.006233|S|400|2.65|0|400
C|IOVA|20260129|15:54:40.006233|S|1692|2.65|0|1692
C|IOVA|20260129|15:56:08.567591|S|700|2.64|0|700
C|IOVA|20260129|15:56:59.407859|S|400|2.63|0|400
C|IOVA|20260129|15:57:02.006570|S|1665|2.625|0|1665
C|IOVA|20260129|15:57:06.934312|S|15|2.63|0|15
C|IOVA|20260129|15:57:10.237427|S|18|2.63|0|18
C|IOVA|20260129|15:57:39.946768|S|400|2.62|0|400
C|IOVA|20260129|15:58:54.027167|S|416|2.62|0|416
C|IOVA|20260129|15:59:26.776017|S|1|2.62|0|1
C|IOVA|20260129|15:59:35.487629|S|400|2.63|0|400
C|IOVA|20260129|15:59:35.488825|S|5|2.63|0|5
C|IOVA|20260129|15:59:44.717693|S|400|2.63|0|400
C|IOVA|20260129|15:59:47.859805|S|400|2.63|0|400
C|IOVA|20260129|15:59:48.064095|S|17|2.625|0|17
C|IOVA|20260129|15:59:48.164683|S|2|2.63|0|2
C|IOVA|20260129|15:59:50.286446|S|64|2.63|0|64
C|IOVA|20260129|15:59:50.322701|S|15|2.63|0|15
C|IOVA|20260129|15:59:51.176248|S|86|2.62|0|86
C|IOVA|20260129|15:59:51.176507|S|100|2.62|0|100
C|IOVA|20260129|15:59:51.181265|S|200|2.63|0|200
C|IOVA|20260129|15:59:51.735925|S|32|2.63|0|32
C|IOVA|20260129|15:59:51.735926|S|68|2.63|0|68
C|IOVA|20260129|15:59:52.247319|S|11|2.63|0|11
C|IOVA|20260129|15:59:52.247320|S|400|2.63|0|400
C|IOVA|20260129|15:59:52.247320|S|15|2.63|0|15
C|IOVA|20260129|15:59:52.247320|S|74|2.63|0|74
C|IOVA|20260129|15:59:52.781350|S|3|2.63|0|3
C|IOVA|20260129|15:59:53.604241|S|400|2.63|0|400
C|IOVA|20260129|15:59:54.178080|S|3|2.63|0|3
C|IOVA|20260129|15:59:54.851092|S|58|2.63|0|58
C|IOVA|20260129|15:59:55.403799|S|15|2.62|0|15
C|IOVA|20260129|15:59:55.403799|S|85|2.62|0|85
C|IOVA|20260129|15:59:55.424090|S|500|2.63|0|500
C|IOVA|20260129|15:59:55.602541|S|615|2.62|0|615
C|IOVA|20260129|15:59:55.602541|S|268|2.62|0|268
C|IOVA|20260129|15:59:55.610600|S|400|2.625|0|400
C|IOVA|20260129|15:59:56.613235|S|300|2.625|0|300
C|IOVA|20260129|15:59:56.614981|S|300|2.625|0|300
C|IOVA|20260129|15:59:56.614981|S|200|2.625|0|200
C|IOVA|20260129|15:59:57.071735|S|100|2.625|0|100
C|IOVA|20260129|15:59:57.806946|S|100|2.62|0|100
C|IOVA|20260129|15:59:57.807945|S|200|2.62|0|200
C|IOVA|20260129|15:59:58.079044|S|400|2.625|0|400
C|IOVA|20260129|15:59:58.081840|S|516|2.63|0|516
C|IOVA|20260129|15:59:58.081840|S|100|2.625|0|100
C|IOVA|20260129|15:59:58.525736|S|400|2.63|0|400
C|IOVA|20260129|15:59:58.525737|S|100|2.63|0|100
C|IP|20260129|09:30:01.221651|S|63|41.81|0|63
C|IP|20260129|09:30:37.994891|S|100|42.02|0|100
C|IP|20260129|09:30:37.998647|S|50|42.02|0|50
C|IP|20260129|09:30:38.039024|S|100|41.55|0|100
C|IP|20260129|09:30:39.989527|S|100|41.67|0|100
C|IP|20260129|09:30:39.991481|S|50|41.72|0|50
C|IP|20260129|09:30:39.993988|S|50|41.72|0|50
C|IP|20260129|09:30:53.232903|S|100|41.65|0|100
C|IP|20260129|09:30:53.323993|S|100|41.65|0|100
C|IP|20260129|09:31:05.894824|S|100|41.92|0|100
C|IP|20260129|09:31:21.312103|S|50|41.455|0|50
C|IP|20260129|09:31:29.752816|S|200|41.58|0|200
C|IP|20260129|09:31:51.107494|S|100|41.55|0|100
C|IP|20260129|09:31:51.109289|S|100|41.565|0|100
C|IP|20260129|09:31:58.314802|S|100|41.79|0|100
C|IP|20260129|09:32:11.169700|S|100|41.76|0|100
C|IP|20260129|09:32:11.221153|S|100|41.62|0|100
C|IP|20260129|09:32:22.120592|S|100|41.81|0|100
C|IP|20260129|09:32:22.134664|S|100|41.96|0|100
C|IP|20260129|09:32:22.136492|S|100|41.94|0|100
C|IP|20260129|09:32:22.149897|S|100|41.95|0|100
C|IP|20260129|09:32:22.720929|S|100|41.94|0|100
C|IP|20260129|09:32:30.657513|S|100|41.95|0|100
C|IP|20260129|09:32:39.291934|S|100|42.09|0|100
C|IP|20260129|09:32:39.298124|S|100|42.05|0|100
C|IP|20260129|09:32:39.307048|S|100|42.105|0|100
C|IP|20260129|09:32:39.308875|S|100|42.105|0|100
C|IP|20260129|09:32:39.413594|S|100|41.98|0|100
C|IP|20260129|09:32:39.413763|S|50|41.95|0|50
C|IP|20260129|09:33:22.027073|S|50|41.97|0|50
C|IP|20260129|09:33:22.027129|S|50|41.97|0|50
C|IP|20260129|09:36:41.946366|S|100|42.095|0|100
C|IP|20260129|09:38:12.988580|S|100|41.96|0|100
C|IP|20260129|09:39:11.044698|S|1|42.01|0|1
C|IP|20260129|09:40:53.710613|S|18|42.16|0|18
C|IP|20260129|09:41:08.537353|S|50|42.14|0|50
C|IP|20260129|09:43:50.660449|S|50|41.91|0|50
C|IP|20260129|09:45:15.927463|S|100|42.1|0|100
C|IP|20260129|09:48:00.131831|S|100|41.73|0|100
C|IP|20260129|10:01:01.775579|S|50|41.51|0|50
C|IP|20260129|10:01:01.775743|S|19|41.51|0|19
C|IP|20260129|10:01:01.775850|S|31|41.51|0|31
C|IP|20260129|10:01:07.137078|S|1|41.33|0|1
C|IP|20260129|10:02:07.544238|S|100|41.18|0|100
C|IP|20260129|10:03:07.319799|S|100|40.865|0|100
C|IP|20260129|10:04:47.163187|S|50|40.77|0|50
C|IP|20260129|10:05:10.414694|S|100|40.75|0|100
C|IP|20260129|10:05:24.683071|S|100|40.73|0|100
C|IP|20260129|10:09:22.250656|S|27|40.02|0|27
C|IP|20260129|10:11:14.120584|S|150|39.91|0|150
C|IP|20260129|10:11:36.067337|S|30|39.93|0|30
C|IP|20260129|10:14:28.497649|S|50|39.66|0|50
C|IP|20260129|10:15:49.660311|S|100|39.845|0|100
C|IP|20260129|10:17:11.859337|S|100|39.88|0|100
C|IP|20260129|10:17:11.859417|S|100|39.89|0|100
C|IP|20260129|10:17:11.872509|S|100|39.97|0|100
C|IP|20260129|10:17:11.874302|S|50|39.97|0|50
C|IP|20260129|10:18:02.756369|S|50|39.84|0|50
C|IP|20260129|10:18:02.756369|S|17|39.83|0|17
C|IP|20260129|10:18:07.840734|S|100|39.805|0|100
C|IP|20260129|10:18:15.979379|S|100|39.91|0|100
C|IP|20260129|10:18:20.526692|S|100|39.92|0|100
C|IP|20260129|10:18:23.424401|S|100|39.94|0|100
C|IP|20260129|10:18:36.701024|S|81|40.03|0|81
C|IP|20260129|10:18:36.701149|S|19|40.03|0|19
C|IP|20260129|10:19:24.013548|S|150|39.765|0|150
C|IP|20260129|10:23:27.748531|S|79|39.81|0|79
C|IP|20260129|10:23:27.752920|S|100|39.81|0|100
C|IP|20260129|10:29:05.766481|S|150|39.5|0|150
C|IP|20260129|10:33:04.422168|S|113|39.4|0|113
C|IP|20260129|10:35:16.981169|S|9|39.44|0|9
C|IP|20260129|10:40:29.284956|S|100|38.97|0|100
C|IP|20260129|10:46:40.514274|S|9|38.825|0|9
C|IP|20260129|10:48:00.764153|S|37|38.84|0|37
C|IP|20260129|11:01:01.265062|S|52|38.78|0|52
C|IP|20260129|11:04:57.801425|S|100|38.55|0|100
C|IP|20260129|11:06:28.205495|S|100|38.84|0|100
C|IP|20260129|11:06:35.420853|S|1|38.86|0|1
C|IP|20260129|11:06:35.420923|S|1|38.86|0|1
C|IP|20260129|11:06:35.421072|S|50|38.86|0|50
C|IP|20260129|11:11:41.997953|S|50|38.94|0|50
C|IP|20260129|11:11:41.998016|S|7|38.94|0|7
C|IP|20260129|11:11:41.998039|S|43|38.94|0|43
C|IP|20260129|11:24:49.478270|S|50|38.95|0|50
C|IP|20260129|11:24:49.478339|S|50|38.95|0|50
C|IP|20260129|11:26:07.311923|S|50|38.92|0|50
C|IP|20260129|11:29:04.352739|S|50|38.79|0|50
C|IP|20260129|11:29:04.352815|S|50|38.79|0|50
C|IP|20260129|11:32:50.514654|S|100|38.88|0|100
C|IP|20260129|11:33:02.751767|S|150|38.77|0|150
C|IP|20260129|11:34:53.136001|S|82|38.58|0|82
C|IP|20260129|11:35:23.171588|S|50|38.59|0|50
C|IP|20260129|11:37:30.248792|S|100|38.415|0|100
C|IP|20260129|11:40:19.571824|S|50|38.36|0|50
C|IP|20260129|11:40:19.571916|S|10|38.36|0|10
C|IP|20260129|11:40:19.571925|S|40|38.36|0|40
C|IP|20260129|11:41:42.040317|S|17|38.34|0|17
C|IP|20260129|11:42:18.256933|S|50|38.325|0|50
C|IP|20260129|11:42:18.257009|S|50|38.325|0|50
C|IP|20260129|11:52:05.148125|S|150|38.09|0|150
C|IP|20260129|11:52:05.148125|S|50|38.09|0|50
C|IP|20260129|11:56:00.090646|S|1|37.86|0|1
C|IP|20260129|11:57:41.071202|S|100|37.75|0|100
C|IP|20260129|11:57:41.406437|S|2|37.76|0|2
C|IP|20260129|12:03:21.212161|S|100|37.64|0|100
C|IP|20260129|12:05:22.579539|S|100|37.82|0|100
C|IP|20260129|12:05:22.579584|S|100|37.82|0|100
C|IP|20260129|12:05:22.579600|S|100|37.82|0|100
C|IP|20260129|12:05:22.579629|S|100|37.82|0|100
C|IP|20260129|12:05:25.075967|S|50|37.88|0|50
C|IP|20260129|12:05:25.076047|S|50|37.88|0|50
C|IP|20260129|12:09:52.129127|S|50|37.98|0|50
C|IP|20260129|12:11:42.179063|S|5|38.02|0|5
C|IP|20260129|12:12:53.077043|S|4|38.1|0|4
C|IP|20260129|12:23:14.800477|S|50|37.865|0|50
C|IP|20260129|12:23:14.800493|S|50|37.865|0|50
C|IP|20260129|12:32:13.648583|S|50|37.775|0|50
C|IP|20260129|12:32:13.648647|S|50|37.775|0|50
C|IP|20260129|12:32:13.664424|S|100|37.77|0|100
C|IP|20260129|12:42:21.218830|S|81|37.84|0|81
C|IP|20260129|12:42:21.218830|S|133|37.84|0|133
C|IP|20260129|12:44:03.720047|S|8|37.87|0|8
C|IP|20260129|12:51:25.358623|S|100|37.965|0|100
C|IP|20260129|12:54:56.356860|S|96|37.66|0|96
C|IP|20260129|12:54:56.356868|S|4|37.66|0|4
C|IP|20260129|12:55:00.012333|S|16|37.745|0|16
C|IP|20260129|12:55:35.916345|S|50|37.765|0|50
C|IP|20260129|12:55:35.916562|S|7|37.765|0|7
C|IP|20260129|12:55:35.916569|S|43|37.765|0|43
C|IP|20260129|12:55:35.920437|S|100|37.7|0|100
C|IP|20260129|12:58:33.739483|S|1|37.6|0|1
C|IP|20260129|13:00:00.126570|S|1|37.5|0|1
C|IP|20260129|13:07:49.743839|S|1|37.69|0|1
C|IP|20260129|13:14:37.109038|S|100|38.2|0|100
C|IP|20260129|13:25:50.494539|S|100|38.42|0|100
C|IP|20260129|13:34:59.199661|S|50|38.485|0|50
C|IP|20260129|13:34:59.199761|S|50|38.485|0|50
C|IP|20260129|13:42:51.185296|S|50|38.725|0|50
C|IP|20260129|13:44:32.029945|S|1|38.77|0|1
C|IP|20260129|14:01:17.287804|S|1|38.66|0|1
C|IP|20260129|14:18:53.011611|S|50|39.165|0|50
C|IP|20260129|14:22:15.100133|S|50|39.24|0|50
C|IP|20260129|14:52:41.991369|S|150|39.01|0|150
C|IP|20260129|14:52:41.991369|S|14|39|0|14
C|IP|20260129|15:07:08.259148|S|91|39.01|0|91
C|IP|20260129|15:08:57.286137|S|100|39.11|0|100
C|IP|20260129|15:08:57.286801|S|98|39.11|0|98
C|IP|20260129|15:08:58.462866|S|100|39.11|0|100
C|IP|20260129|15:09:00.551010|S|100|39.11|0|100
C|IP|20260129|15:09:34.672775|S|31|39.15|0|31
C|IP|20260129|15:11:03.889470|S|50|39.23|0|50
C|IP|20260129|15:11:06.940135|S|79|39.235|0|79
C|IP|20260129|15:11:50.138557|S|100|39.29|0|100
C|IP|20260129|15:20:04.268698|S|50|39.03|0|50
C|IP|20260129|15:20:05.689679|S|50|39.035|0|50
C|IP|20260129|15:20:06.570377|S|150|39.04|0|150
C|IP|20260129|15:20:06.580595|S|50|39.035|0|50
C|IP|20260129|15:21:25.154263|S|100|39.03|0|100
C|IP|20260129|15:22:05.468417|S|50|39.14|0|50
C|IP|20260129|15:22:05.469111|S|50|39.14|0|50
C|IP|20260129|15:22:05.469144|S|50|39.14|0|50
C|IP|20260129|15:22:05.469869|S|50|39.14|0|50
C|IP|20260129|15:29:16.890160|S|50|39.18|0|50
C|IP|20260129|15:40:43.607409|S|50|39.21|0|50
C|IP|20260129|15:40:43.607476|S|50|39.21|0|50
C|IP|20260129|15:40:43.607535|S|50|39.21|0|50
C|IP|20260129|15:40:43.607593|S|50|39.21|0|50
C|IP|20260129|15:43:21.417290|S|150|39.2|0|150
C|IP|20260129|15:44:25.688357|S|50|39.16|0|50
C|IP|20260129|15:44:25.688417|S|50|39.16|0|50
C|IP|20260129|15:44:25.688496|S|50|39.16|0|50
C|IP|20260129|15:46:44.014278|S|50|39.215|0|50
C|IP|20260129|15:46:44.014415|S|90|39.22|0|90
C|IP|20260129|15:46:57.485494|S|50|39.235|0|50
C|IP|20260129|15:46:57.485884|S|50|39.23|0|50
C|IP|20260129|15:46:57.485890|S|50|39.23|0|50
C|IP|20260129|15:47:16.493958|S|200|39.215|0|200
C|IP|20260129|15:47:54.724276|S|50|39.33|0|50
C|IP|20260129|15:47:54.724341|S|50|39.33|0|50
C|IP|20260129|15:47:54.724359|S|14|39.33|0|14
C|IP|20260129|15:48:15.565588|S|129|39.28|0|129
C|IP|20260129|15:49:10.403800|S|69|39.27|0|69
C|IP|20260129|15:52:01.129275|S|53|39.04|0|53
C|IP|20260129|15:53:59.805926|S|2|39.07|0|2
C|IP|20260129|15:55:16.577524|S|1|39.06|0|1
C|IP|20260129|15:55:38.820237|S|100|39.05|0|100
C|IP|20260129|15:56:26.420399|S|50|39.1|0|50
C|IP|20260129|15:56:54.978454|S|100|39.1|0|100
C|IP|20260129|15:57:00.033474|S|100|39.1|0|100
C|IP|20260129|15:57:00.033531|S|200|39.1|0|200
C|IP|20260129|15:57:48.547662|S|90|39.06|0|90
C|IP|20260129|15:57:48.837790|S|50|39.07|0|50
C|IP|20260129|15:58:24.579653|S|100|39.04|0|100
C|IP|20260129|15:59:00.155198|S|50|39.1|0|50
C|IP|20260129|15:59:01.287759|S|90|39.08|0|90
C|IP|20260129|15:59:47.127899|S|50|39.03|0|50
C|IP|20260129|15:59:47.535818|S|100|39.04|0|100
C|IP|20260129|15:59:47.600793|S|100|39.04|0|100
C|IP|20260129|15:59:47.676824|S|21|39.04|0|21
C|IP|20260129|15:59:47.717050|S|1|39.04|0|1
C|IP|20260129|15:59:47.731020|S|68|39.04|0|68
C|IP|20260129|15:59:47.767403|S|10|39.04|0|10
C|IP|20260129|15:59:48.122167|S|1|39.04|0|1
C|IP|20260129|15:59:48.148510|S|96|39.04|0|96
C|IP|20260129|15:59:48.336436|S|3|39.04|0|3
C|IP|20260129|15:59:49.058905|S|23|39.04|0|23
C|IP|20260129|15:59:54.686843|S|2|39.04|0|2
C|IP|20260129|15:59:55.735102|S|50|39.03|0|50
C|IPAC|20260129|14:25:23.757125|S|100|78.35|0|100
C|IPAC|20260129|14:25:23.758142|S|20|78.35|0|20
C|IPAC|20260129|15:59:54.941572|S|1|78.49|0|1
C|IPAR|20260129|09:34:27.117599|S|1|94.66|0|1
C|IPAR|20260129|09:34:36.656651|S|1|94.85|0|1
C|IPAR|20260129|09:34:54.817603|S|100|94.85|0|100
C|IPAR|20260129|10:13:06.987891|S|1|95.32|0|1
C|IPAR|20260129|10:13:26.139423|S|1|95.32|0|1
C|IPAR|20260129|15:50:00.058276|S|10|95.63|0|10
C|IPDN|20260129|10:21:32.121811|S|1|1.04|0|1
C|IPDN|20260129|10:55:14.883443|S|1|1.03|0|1
C|IPDN|20260129|15:12:25.060505|S|1|1.01|0|1
C|IPGP|20260129|09:30:19.500301|S|25|93.01|0|25
C|IPGP|20260129|09:30:19.506881|S|12|93.18|0|12
C|IPGP|20260129|09:44:54.668700|S|1|93.98|0|1
C|IPGP|20260129|10:16:45.602280|S|19|93.6|0|19
C|IPGP|20260129|10:23:18.307852|S|94|93.58|0|94
C|IPGP|20260129|10:27:48.895683|S|6|93.595|0|6
C|IPGP|20260129|10:32:53.179763|S|2|93.58|0|2
C|IPGP|20260129|10:32:53.179788|S|98|93.58|0|98
C|IPGP|20260129|10:32:53.179789|S|1|93.39|0|1
C|IPGP|20260129|10:55:19.918505|S|2|91.23|0|2
C|IPGP|20260129|10:55:19.918505|S|100|91.27|0|100
C|IPGP|20260129|11:46:14.474879|S|57|90.71|0|57
C|IPGP|20260129|12:21:55.899553|S|100|90.68|0|100
C|IPGP|20260129|12:23:20.948566|S|24|90.84|0|24
C|IPGP|20260129|12:23:20.948574|S|81|90.85|0|81
C|IPGP|20260129|12:23:20.948607|S|19|90.85|0|19
C|IPGP|20260129|12:23:20.948840|S|81|90.86|0|81
C|IPGP|20260129|12:23:20.949025|S|19|90.85|0|19
C|IPGP|20260129|13:03:30.859714|S|1|90.33|0|1
C|IPGP|20260129|13:46:12.074264|S|96|91.37|0|96
C|IPGP|20260129|13:55:43.140030|S|49|91.34|0|49
C|IPGP|20260129|15:05:20.564016|S|100|91.99|0|100
C|IPGP|20260129|15:18:02.037081|S|1|91.91|0|1
C|IPGP|20260129|15:26:06.208621|S|33|92.1|0|33
C|IPGP|20260129|15:35:58.101999|S|1|92.16|0|1
C|IPGP|20260129|15:50:58.082670|S|1|92.46|0|1
C|IPI|20260129|12:41:19.859713|S|5|33.71|0|5
C|IPI|20260129|13:13:26.026907|S|3|33.73|0|3
C|IPI|20260129|15:34:55.446452|S|5|33.57|0|5
C|IPI|20260129|15:35:04.946745|S|55|33.54|0|55
C|IPKW|20260129|11:35:56.283137|S|400|58.4|0|400
C|IPKW|20260129|15:31:41.291892|S|100|58.785|0|100
C|IPKW|20260129|15:31:41.295843|S|800|58.785|0|800
C|IPKW|20260129|15:31:41.301164|S|100|58.78|0|100
C|IPSC|20260129|10:04:58.276404|S|59|2.18|0|59
C|IPSC|20260129|10:06:52.323259|S|100|2.18|0|100
C|IPSC|20260129|10:27:58.152348|S|100|2.11|0|100
C|IPSC|20260129|10:45:47.989918|S|38|2.07|0|38
C|IPSC|20260129|10:45:47.989925|S|8|2.07|0|8
C|IPSC|20260129|10:45:47.989936|S|8|2.07|0|8
C|IPSC|20260129|10:45:47.989937|S|38|2.07|0|38
C|IPSC|20260129|12:18:57.407001|S|110|2.025|0|110
C|IPSC|20260129|12:20:52.659029|S|1|2.025|0|1
C|IPSC|20260129|14:45:01.206653|S|200|2.03|0|200
C|IPSC|20260129|15:23:19.497951|S|150|2.025|0|150
C|IPST|20260129|10:36:11.680826|S|100|1.27|0|100
C|IPST|20260129|15:59:12.253685|S|1|1.2|0|1
C|IPST|20260129|15:59:54.469647|S|1|1.2|0|1
C|IPW|20260129|10:04:14.515168|S|1|4.38|0|1
C|IPW|20260129|10:04:22.663133|S|1|4.4|0|1
C|IPW|20260129|10:04:53.704949|S|1|4.38|0|1
C|IPW|20260129|10:05:06.970362|S|1|4.38|0|1
C|IPW|20260129|10:05:06.970752|S|38|4.38|0|38
C|IPW|20260129|10:05:19.068722|S|1|4.4|0|1
C|IPW|20260129|10:07:10.707669|S|1|4.37|0|1
C|IPW|20260129|10:07:30.825743|S|1|4.37|0|1
C|IPW|20260129|10:07:30.826018|S|1|4.37|0|1
C|IPW|20260129|10:07:30.826134|S|38|4.37|0|38
C|IPW|20260129|10:07:50.553501|S|1|4.38|0|1
C|IPW|20260129|10:07:59.101006|S|1|4.38|0|1
C|IPW|20260129|10:07:59.101286|S|1|4.38|0|1
C|IPW|20260129|10:07:59.101395|S|38|4.38|0|38
C|IPW|20260129|10:08:07.519751|S|12|4.38|0|12
C|IPW|20260129|10:08:07.520027|S|12|4.38|0|12
C|IPW|20260129|10:11:17.313214|S|1|4.32|0|1
C|IPW|20260129|10:11:53.113699|S|1|4.33|0|1
C|IPW|20260129|10:12:13.452496|S|1|4.33|0|1
C|IPW|20260129|10:12:13.452777|S|1|4.33|0|1
C|IPW|20260129|10:12:13.452891|S|38|4.33|0|38
C|IPW|20260129|10:12:29.756162|S|1|4.34|0|1
C|IPW|20260129|10:12:29.756447|S|1|4.34|0|1
C|IPW|20260129|10:12:40.251910|S|1|4.32|0|1
C|IPW|20260129|10:13:08.227891|S|33|4.33|0|33
C|IPW|20260129|10:13:08.228174|S|33|4.33|0|33
C|IPW|20260129|10:13:16.843753|S|3|4.33|0|3
C|IPW|20260129|10:13:16.844025|S|3|4.33|0|3
C|IPW|20260129|12:27:43.730972|E|50|3.96|0|50
C|IPX|20260129|09:35:17.605685|S|100|53.73|0|100
C|IPX|20260129|09:54:38.585019|S|100|53.02|0|100
C|IPX|20260129|11:24:43.513860|S|282|51.06|0|282
C|IPX|20260129|11:24:43.514260|S|31|51.06|0|31
C|IPX|20260129|11:24:44.014347|S|87|51.06|0|87
C|IPX|20260129|11:33:19.776197|E|8|51.44|0|8
C|IPX|20260129|11:47:45.387984|S|100|51.76|0|100
C|IPX|20260129|14:06:06.489310|E|39|52.17|0|39
C|IPX|20260129|14:18:25.559851|E|39|52.31|0|39
C|IPX|20260129|15:00:55.845467|S|1|51.64|0|1
C|IPX|20260129|15:15:41.316593|S|2|52.07|0|2
C|IPX|20260129|15:19:17.153948|S|31|51.87|0|31
C|IPX|20260129|15:22:04.052504|E|39|52|0|39
C|IPX|20260129|15:58:39.987401|S|29|52.61|0|29
C|IQ|20260129|09:30:45.502686|S|200|2.07|0|200
C|IQ|20260129|09:32:23.737315|S|1600|2.085|0|1600
C|IQ|20260129|09:34:31.529070|S|200|2.09|0|200
C|IQ|20260129|09:35:15.364539|S|100|2.09|0|100
C|IQ|20260129|09:39:47.634089|S|581|2.09|0|581
C|IQ|20260129|09:40:01.077578|S|305|2.08|0|305
C|IQ|20260129|09:48:52.871333|S|66|2.09|0|66
C|IQ|20260129|10:25:44.250998|S|100|2.07|0|100
C|IQ|20260129|10:25:44.250998|S|100|2.07|0|100
C|IQ|20260129|10:34:14.217511|S|8|2.075|0|8
C|IQ|20260129|10:47:16.317331|S|3000|2.05|0|3000
C|IQ|20260129|10:47:16.364149|S|2000|2.05|0|2000
C|IQ|20260129|10:50:29.202204|S|66|2.06|0|66
C|IQ|20260129|10:50:29.989924|S|100|2.06|0|100
C|IQ|20260129|10:50:29.990056|S|2200|2.06|0|2200
C|IQ|20260129|10:50:29.990079|S|100|2.06|0|100
C|IQ|20260129|10:50:29.990079|S|2100|2.06|0|2100
C|IQ|20260129|10:50:29.990102|S|1900|2.06|0|1900
C|IQ|20260129|10:50:29.990102|S|400|2.06|0|400
C|IQ|20260129|10:50:31.053073|S|400|2.065|0|400
C|IQ|20260129|10:50:31.053074|S|2100|2.06|0|2100
C|IQ|20260129|10:59:38.236847|S|100|2.065|0|100
C|IQ|20260129|10:59:38.252069|S|100|2.06|0|100
C|IQ|20260129|11:04:47.044947|S|128|2.06|0|128
C|IQ|20260129|11:15:17.024240|S|100|2.07|0|100
C|IQ|20260129|11:15:17.024240|S|3461|2.07|0|3461
C|IQ|20260129|11:23:55.861542|S|400|2.07|0|400
C|IQ|20260129|11:23:55.861592|S|854|2.07|0|854
C|IQ|20260129|12:47:13.131792|S|200|2.1|0|200
C|IQ|20260129|12:53:45.618299|S|1600|2.1|0|1600
C|IQ|20260129|12:53:45.618963|S|100|2.1|0|100
C|IQ|20260129|12:53:45.618963|S|2200|2.1|0|2200
C|IQ|20260129|13:57:57.167297|S|100|2.11|0|100
C|IQ|20260129|13:57:57.168458|S|100|2.11|0|100
C|IQ|20260129|13:57:57.654880|S|100|2.11|0|100
C|IQ|20260129|13:57:57.655372|S|100|2.11|0|100
C|IQ|20260129|13:59:59.473100|S|100|2.11|0|100
C|IQ|20260129|13:59:59.602336|S|100|2.11|0|100
C|IQ|20260129|13:59:59.861931|S|100|2.12|0|100
C|IQ|20260129|14:00:00.031874|S|100|2.12|0|100
C|IQ|20260129|14:00:01.149086|S|100|2.12|0|100
C|IQ|20260129|14:00:14.226940|S|100|2.12|0|100
C|IQ|20260129|14:00:14.233021|S|100|2.12|0|100
C|IQ|20260129|14:35:19.937295|S|2800|2.11|0|2800
C|IQ|20260129|14:48:17.415068|S|300|2.095|0|300
C|IQ|20260129|14:48:17.415127|S|100|2.095|0|100
C|IQ|20260129|14:48:17.415755|S|400|2.095|0|400
C|IQ|20260129|14:59:36.138494|S|1339|2.09|0|1339
C|IQ|20260129|14:59:36.138495|S|561|2.09|0|561
C|IQ|20260129|14:59:36.390176|S|561|2.09|0|561
C|IQ|20260129|14:59:36.390176|S|100|2.09|0|100
C|IQ|20260129|14:59:36.390177|S|1339|2.09|0|1339
C|IQ|20260129|15:00:43.108111|S|100|2.1|0|100
C|IQ|20260129|15:15:50.421708|S|700|2.09|0|700
C|IQ|20260129|15:15:50.421815|S|300|2.09|0|300
C|IQ|20260129|15:19:45.132743|S|300|2.09|0|300
C|IQ|20260129|15:19:45.138611|S|100|2.09|0|100
C|IQ|20260129|15:21:59.633941|S|23|2.1|0|23
C|IQ|20260129|15:33:32.225506|S|2200|2.1|0|2200
C|IQ|20260129|15:40:59.292523|S|100|2.12|0|100
C|IQ|20260129|15:40:59.292535|S|1800|2.12|0|1800
C|IQ|20260129|15:53:02.796657|S|24|2.115|0|24
C|IQ|20260129|15:53:07.805088|S|6|2.115|0|6
C|IQ|20260129|15:53:12.814369|S|1|2.115|0|1
C|IQ|20260129|15:54:40.873071|S|600|2.125|0|600
C|IQ|20260129|15:54:40.954409|S|200|2.125|0|200
C|IQ|20260129|15:54:40.963220|S|500|2.12|0|500
C|IQ|20260129|15:54:41.037888|S|670|2.125|0|670
C|IQ|20260129|15:54:41.357595|S|300|2.125|0|300
C|IQ|20260129|15:54:41.357595|S|100|2.12|0|100
C|IQ|20260129|15:55:00.168922|S|100|2.125|0|100
C|IQ|20260129|15:55:00.168923|S|400|2.12|0|400
C|IQ|20260129|15:55:00.168923|S|2300|2.12|0|2300
C|IQ|20260129|15:55:00.168923|S|800|2.12|0|800
C|IQ|20260129|15:55:00.168924|S|500|2.12|0|500
C|IQ|20260129|15:55:01.004019|S|100|2.125|0|100
C|IQ|20260129|15:55:01.004019|S|300|2.12|0|300
C|IQ|20260129|15:55:01.240637|S|100|2.12|0|100
C|IQ|20260129|15:57:24.031992|S|100|2.13|0|100
C|IQ|20260129|15:57:36.934408|S|98|2.13|0|98
C|IQ|20260129|15:58:47.498766|S|100|2.13|0|100
C|IQ|20260129|15:59:05.565388|S|600|2.13|0|600
C|IQ|20260129|15:59:36.265260|S|100|2.12|0|100
C|IQ|20260129|15:59:47.167986|S|55|2.12|0|55
C|IQ|20260129|15:59:49.023854|S|36|2.12|0|36
C|IQ|20260129|15:59:49.167838|S|92|2.12|0|92
C|IQ|20260129|15:59:50.171105|S|60|2.12|0|60
C|IQ|20260129|15:59:50.244896|S|24|2.12|0|24
C|IQ|20260129|15:59:50.503234|S|17|2.12|0|17
C|IQ|20260129|15:59:54.285013|S|100|2.13|0|100
C|IQLT|20260129|09:52:37.486028|S|2|48.35|0|2
C|IQLT|20260129|10:10:26.432040|S|16|48.08|0|16
C|IQLT|20260129|13:36:47.152211|E|100|48.21|0|100
C|IQLT|20260129|13:44:44.976421|S|100|48.245|0|100
C|IQLT|20260129|14:47:12.680427|S|100|48.28|0|100
C|IQLT|20260129|15:02:38.832252|S|100|48.23|0|100
C|IQLT|20260129|15:50:07.848032|S|43|48.32|0|43
C|IQLT|20260129|15:58:36.067672|S|100|48.33|0|100
C|IQLT|20260129|15:58:37.066776|S|15|48.33|0|15
C|IQLT|20260129|15:58:56.067150|S|100|48.34|0|100
C|IQQQ|20260129|11:24:15.016045|S|100|45.06|0|100
C|IQQQ|20260129|12:09:22.824584|S|100|45.17|0|100
C|IQST|20260129|10:46:48.921411|S|1|2.81|0|1
C|IQST|20260129|12:46:47.361134|S|1|2.81|0|1
C|IQST|20260129|13:01:11.835686|S|1|2.81|0|1
C|IQST|20260129|15:11:29.770647|S|1|2.81|0|1
C|IQV|20260129|09:33:11.802170|S|100|235|0|100
C|IQV|20260129|09:33:11.802215|S|100|235|0|100
C|IQV|20260129|09:33:11.802243|S|100|235|0|100
C|IQV|20260129|09:33:11.802296|S|34|235|0|34
C|IQV|20260129|09:33:11.803256|S|66|235|0|66
C|IQV|20260129|09:33:11.803257|S|100|235|0|100
C|IQV|20260129|09:33:19.602926|S|100|235|0|100
C|IQV|20260129|09:33:19.602936|S|100|235|0|100
C|IQV|20260129|09:33:19.603758|S|1|235|0|1
C|IQV|20260129|09:33:46.187995|S|100|235|0|100
C|IQV|20260129|09:33:46.188481|S|100|235|0|100
C|IQV|20260129|09:33:46.188481|S|74|235|0|74
C|IQV|20260129|09:33:46.188560|S|100|235|0|100
C|IQV|20260129|09:33:46.188626|S|26|235|0|26
C|IQV|20260129|09:33:46.188626|S|125|234.85|0|125
C|IQV|20260129|09:34:01.936388|S|100|234.65|0|100
C|IQV|20260129|09:37:28.122727|S|50|235.7|0|50
C|IQV|20260129|09:43:00.511835|S|105|237.18|0|105
C|IQV|20260129|09:43:00.514791|S|102|237.18|0|102
C|IQV|20260129|09:43:00.611965|S|129|237.18|0|129
C|IQV|20260129|09:46:29.414274|S|19|236.49|0|19
C|IQV|20260129|09:49:22.482213|S|56|236.51|0|56
C|IQV|20260129|09:49:22.482230|S|44|236.51|0|44
C|IQV|20260129|09:49:40.534355|S|300|236.28|0|300
C|IQV|20260129|09:49:40.534383|S|50|236.28|0|50
C|IQV|20260129|09:49:40.534422|S|15|236.28|0|15
C|IQV|20260129|09:49:40.534490|S|50|236.29|0|50
C|IQV|20260129|09:49:40.534576|S|38|236.29|0|38
C|IQV|20260129|09:53:49.451794|S|100|235.81|0|100
C|IQV|20260129|10:07:56.872861|S|100|235.51|0|100
C|IQV|20260129|10:11:14.934104|S|10|234.84|0|10
C|IQV|20260129|10:12:53.209686|S|319|235.26|0|319
C|IQV|20260129|10:14:34.674368|S|500|235.08|0|500
C|IQV|20260129|10:15:07.053303|S|50|235.3|0|50
C|IQV|20260129|10:15:07.053303|S|200|235.3|0|200
C|IQV|20260129|10:18:31.691585|S|69|236.01|0|69
C|IQV|20260129|10:18:31.691599|S|31|236.01|0|31
C|IQV|20260129|10:18:31.691599|S|38|236.02|0|38
C|IQV|20260129|10:18:31.691991|S|6|236.02|0|6
C|IQV|20260129|10:18:31.692056|S|25|236.02|0|25
C|IQV|20260129|10:21:55.787280|S|32|235.83|0|32
C|IQV|20260129|10:23:29.830592|S|200|235.92|0|200
C|IQV|20260129|10:23:29.830593|S|80|235.92|0|80
C|IQV|20260129|10:23:29.830601|S|20|235.92|0|20
C|IQV|20260129|10:26:51.649428|S|2|235.22|0|2
C|IQV|20260129|10:26:51.649428|S|100|235.23|0|100
C|IQV|20260129|10:26:51.649428|S|75|235.19|0|75
C|IQV|20260129|10:26:51.649428|S|10|235.15|0|10
C|IQV|20260129|10:26:51.649670|S|252|235.28|0|252
C|IQV|20260129|10:26:51.649677|S|348|235.28|0|348
C|IQV|20260129|10:29:49.666546|S|1|235.52|0|1
C|IQV|20260129|10:30:35.324046|S|1|235.52|0|1
C|IQV|20260129|10:30:35.324046|S|99|235.52|0|99
C|IQV|20260129|10:30:35.324141|S|57|235.52|0|57
C|IQV|20260129|10:30:35.324142|S|43|235.52|0|43
C|IQV|20260129|10:30:35.324859|S|58|235.52|0|58
C|IQV|20260129|10:36:18.910886|S|50|234.83|0|50
C|IQV|20260129|10:46:03.800539|S|5|234.43|0|5
C|IQV|20260129|10:46:40.632687|S|25|234.63|0|25
C|IQV|20260129|10:46:40.634944|S|75|234.63|0|75
C|IQV|20260129|10:47:37.425711|S|100|234.86|0|100
C|IQV|20260129|10:48:45.370589|S|1|235.08|0|1
C|IQV|20260129|10:55:24.160774|S|40|235.4|0|40
C|IQV|20260129|10:55:24.160776|S|9|235.4|0|9
C|IQV|20260129|10:55:28.982443|S|200|235.48|0|200
C|IQV|20260129|10:58:17.249841|S|58|236.12|0|58
C|IQV|20260129|11:03:31.230207|S|100|235.49|0|100
C|IQV|20260129|11:05:10.132307|S|1|235.42|0|1
C|IQV|20260129|11:05:10.132307|S|100|235.37|0|100
C|IQV|20260129|11:05:10.132307|S|45|235.43|0|45
C|IQV|20260129|11:05:10.132307|S|2|235.43|0|2
C|IQV|20260129|11:05:10.132308|S|75|235.44|0|75
C|IQV|20260129|11:06:39.971858|S|100|234.62|0|100
C|IQV|20260129|11:07:07.583217|S|56|234.9|0|56
C|IQV|20260129|11:11:06.229713|S|200|235.49|0|200
C|IQV|20260129|11:14:57.698935|S|100|236.15|0|100
C|IQV|20260129|11:15:07.647752|S|100|236.24|0|100
C|IQV|20260129|11:16:15.289610|S|100|236.14|0|100
C|IQV|20260129|11:19:04.577685|S|600|235.73|0|600
C|IQV|20260129|11:20:21.950014|S|28|236.35|0|28
C|IQV|20260129|11:20:22.627539|S|16|236.35|0|16
C|IQV|20260129|11:20:23.875750|S|13|236.35|0|13
C|IQV|20260129|11:30:58.926430|S|14|236.27|0|14
C|IQV|20260129|11:30:58.926430|S|2|236.21|0|2
C|IQV|20260129|11:31:58.630572|S|1|236.29|0|1
C|IQV|20260129|11:32:28.527859|S|60|236.33|0|60
C|IQV|20260129|11:57:52.006476|S|59|236.33|0|59
C|IQV|20260129|12:05:20.038724|S|56|236.66|0|56
C|IQV|20260129|12:28:17.422902|S|1|236.47|0|1
C|IQV|20260129|12:37:24.546794|S|8|236.62|0|8
C|IQV|20260129|12:37:24.546795|S|92|236.62|0|92
C|IQV|20260129|12:49:32.247539|S|1|236.08|0|1
C|IQV|20260129|12:56:47.688322|S|58|236.13|0|58
C|IQV|20260129|13:01:16.988734|S|100|235.71|0|100
C|IQV|20260129|13:18:23.183393|S|2|236.65|0|2
C|IQV|20260129|13:22:09.339017|S|24|236.46|0|24
C|IQV|20260129|13:32:05.138962|S|3|236.19|0|3
C|IQV|20260129|13:33:18.387795|S|8|235.94|0|8
C|IQV|20260129|13:33:22.963337|S|8|235.94|0|8
C|IQV|20260129|13:33:22.963455|S|36|235.94|0|36
C|IQV|20260129|13:57:47.233989|S|25|236.44|0|25
C|IQV|20260129|14:01:01.900320|S|50|235.55|0|50
C|IQV|20260129|14:01:01.900369|S|97|235.57|0|97
C|IQV|20260129|14:01:01.908756|S|25|235.78|0|25
C|IQV|20260129|14:01:01.908819|S|25|235.78|0|25
C|IQV|20260129|14:02:10.716633|S|47|235.95|0|47
C|IQV|20260129|14:12:14.976403|S|59|236.14|0|59
C|IQV|20260129|14:20:43.012026|S|52|236|0|52
C|IQV|20260129|14:23:57.851835|S|91|236.01|0|91
C|IQV|20260129|14:31:28.682171|S|1|235.24|0|1
C|IQV|20260129|14:40:16.609932|S|1|236|0|1
C|IQV|20260129|14:43:03.240670|S|3|236.15|0|3
C|IQV|20260129|14:43:28.326605|S|53|236.45|0|53
C|IQV|20260129|14:46:14.204273|S|100|236.36|0|100
C|IQV|20260129|14:48:24.315746|S|1|236.08|0|1
C|IQV|20260129|14:48:50.701597|S|50|236.12|0|50
C|IQV|20260129|14:48:50.701868|S|2|236.12|0|2
C|IQV|20260129|14:53:14.976810|S|1|236.15|0|1
C|IQV|20260129|14:59:30.710975|S|2|236.25|0|2
C|IQV|20260129|14:59:34.603040|S|21|236.25|0|21
C|IQV|20260129|15:01:53.400363|S|7|236.21|0|7
C|IQV|20260129|15:02:01.009121|S|14|236.19|0|14
C|IQV|20260129|15:02:48.449742|S|2|236.23|0|2
C|IQV|20260129|15:02:56.207484|S|7|236.23|0|7
C|IQV|20260129|15:03:24.198838|S|2|236.24|0|2
C|IQV|20260129|15:03:58.524305|S|6|236.24|0|6
C|IQV|20260129|15:05:38.539970|S|9|236.25|0|9
C|IQV|20260129|15:05:42.459511|S|25|236.23|0|25
C|IQV|20260129|15:05:48.165495|S|55|236.23|0|55
C|IQV|20260129|15:07:21.679603|S|49|236.35|0|49
C|IQV|20260129|15:10:29.367160|S|1|236.09|0|1
C|IQV|20260129|15:11:42.935395|S|5|236.04|0|5
C|IQV|20260129|15:11:43.858568|S|4|236.01|0|4
C|IQV|20260129|15:11:46.120672|S|1|236.01|0|1
C|IQV|20260129|15:14:23.686682|S|3|235.78|0|3
C|IQV|20260129|15:20:15.198620|S|100|236.18|0|100
C|IQV|20260129|15:25:13.098749|S|100|236.575|0|100
C|IQV|20260129|15:27:35.775004|S|49|236.1|0|49
C|IQV|20260129|15:27:35.775034|S|49|236.12|0|49
C|IQV|20260129|15:29:51.256749|S|100|235.74|0|100
C|IQV|20260129|15:30:06.056278|S|11|235.89|0|11
C|IQV|20260129|15:30:06.056440|S|47|235.89|0|47
C|IQV|20260129|15:38:19.208612|S|88|235.6|0|88
C|IQV|20260129|15:39:41.479418|S|10|235.43|0|10
C|IQV|20260129|15:42:13.711748|S|10|235.42|0|10
C|IQV|20260129|15:43:00.516029|S|16|235.485|0|16
C|IQV|20260129|15:46:56.565814|S|53|235.66|0|53
C|IQV|20260129|15:46:56.565838|S|6|235.67|0|6
C|IQV|20260129|15:46:56.565838|S|47|235.66|0|47
C|IQV|20260129|15:46:56.565839|S|47|235.67|0|47
C|IQV|20260129|15:48:18.100980|S|25|235.675|0|25
C|IQV|20260129|15:50:42.771046|S|10|235.55|0|10
C|IQV|20260129|15:51:15.116278|S|50|235.32|0|50
C|IQV|20260129|15:55:06.194340|S|54|235.24|0|54
C|IQV|20260129|15:55:19.406994|S|92|235.24|0|92
C|IQV|20260129|15:55:56.847919|S|100|235.02|0|100
C|IQV|20260129|15:55:56.848155|S|8|235.03|0|8
C|IQV|20260129|15:55:56.848163|S|8|235.03|0|8
C|IQV|20260129|15:55:56.848581|S|16|235.03|0|16
C|IQV|20260129|15:55:56.848581|S|84|235.03|0|84
C|IQV|20260129|15:55:56.849080|S|52|235.04|0|52
C|IQV|20260129|15:56:01.933605|S|34|235.02|0|34
C|IQV|20260129|15:56:01.933605|S|50|235.03|0|50
C|IQV|20260129|15:56:01.933672|S|16|234.98|0|16
C|IQV|20260129|15:56:02.745836|S|85|235.08|0|85
C|IQV|20260129|15:56:06.265449|S|34|235.09|0|34
C|IQV|20260129|15:56:06.265464|S|51|235.09|0|51
C|IQV|20260129|15:56:11.023440|S|13|235.12|0|13
C|IQV|20260129|15:56:44.662015|S|91|234.98|0|91
C|IQV|20260129|15:56:59.672948|S|8|235.01|0|8
C|IQV|20260129|15:56:59.672987|S|2|235.01|0|2
C|IQV|20260129|15:57:25.954293|S|100|234.91|0|100
C|IQV|20260129|15:57:25.954307|S|10|234.94|0|10
C|IQV|20260129|15:57:31.186570|S|100|235.12|0|100
C|IQV|20260129|15:57:34.866390|S|50|235.17|0|50
C|IQV|20260129|15:59:07.941618|S|50|235.24|0|50
C|IQV|20260129|15:59:07.941618|S|25|235.24|0|25
C|IQV|20260129|15:59:53.504086|S|50|235.4|0|50
C|IQV|20260129|15:59:54.511239|S|6|235.57|0|6
C|IR|20260129|10:01:51.402164|S|100|86.01|0|100
C|IR|20260129|10:17:00.163492|S|100|86.035|0|100
C|IR|20260129|10:57:47.277146|S|50|86.37|0|50
C|IR|20260129|11:27:30.058847|S|4|86.32|0|4
C|IR|20260129|11:27:30.058856|S|4|86.32|0|4
C|IR|20260129|11:27:30.066205|S|9|86.25|0|9
C|IR|20260129|12:16:06.293782|S|243|86.18|0|243
C|IR|20260129|12:16:06.293782|S|10|86.19|0|10
C|IR|20260129|12:26:29.714360|S|4|86.1|0|4
C|IR|20260129|12:26:29.714360|S|100|86.1|0|100
C|IR|20260129|12:26:29.714369|S|2|86.1|0|2
C|IR|20260129|12:36:54.413973|S|7|85.91|0|7
C|IR|20260129|12:39:35.077127|S|100|86.145|0|100
C|IR|20260129|12:49:22.628974|S|5|86.62|0|5
C|IR|20260129|12:49:22.629000|S|76|86.61|0|76
C|IR|20260129|12:57:32.564986|S|96|86.35|0|96
C|IR|20260129|12:57:32.564996|S|128|86.35|0|128
C|IR|20260129|12:57:32.565396|S|31|86.35|0|31
C|IR|20260129|13:00:04.969793|S|9|86.29|0|9
C|IR|20260129|13:11:17.079883|S|1|86.52|0|1
C|IR|20260129|13:11:17.079896|S|1|86.52|0|1
C|IR|20260129|13:48:57.804957|S|79|86.84|0|79
C|IR|20260129|13:48:57.804957|S|21|86.84|0|21
C|IR|20260129|13:48:57.805028|S|21|86.81|0|21
C|IR|20260129|13:58:13.089911|S|120|87.01|0|120
C|IR|20260129|14:14:10.012038|S|38|87.135|0|38
C|IR|20260129|14:14:10.012114|S|38|87.135|0|38
C|IR|20260129|14:14:10.012186|S|24|87.135|0|24
C|IR|20260129|14:42:37.001452|S|1|87.45|0|1
C|IR|20260129|14:46:29.235929|S|100|87.53|0|100
C|IR|20260129|14:47:03.486694|S|1|87.54|0|1
C|IR|20260129|14:47:12.913754|S|1|87.54|0|1
C|IR|20260129|14:47:19.874658|S|1|87.55|0|1
C|IR|20260129|14:47:24.869130|S|6|87.56|0|6
C|IR|20260129|14:47:24.869909|S|20|87.56|0|20
C|IR|20260129|14:48:52.336145|S|100|87.49|0|100
C|IR|20260129|14:48:52.336608|S|3|87.52|0|3
C|IR|20260129|14:48:52.336638|S|3|87.54|0|3
C|IR|20260129|14:50:58.197614|S|39|87.58|0|39
C|IR|20260129|14:57:19.673238|S|100|87.65|0|100
C|IR|20260129|14:57:31.331784|S|100|87.64|0|100
C|IR|20260129|14:57:40.669435|S|100|87.625|0|100
C|IR|20260129|14:58:04.988174|S|100|87.64|0|100
C|IR|20260129|15:00:38.091570|S|100|87.59|0|100
C|IR|20260129|15:08:48.527119|S|100|87.98|0|100
C|IR|20260129|15:08:48.527120|S|100|87.97|0|100
C|IR|20260129|15:08:48.527120|S|138|87.97|0|138
C|IR|20260129|15:09:07.955096|S|6|87.97|0|6
C|IR|20260129|15:09:41.729256|S|15|87.92|0|15
C|IR|20260129|15:26:49.809181|S|5|88.11|0|5
C|IR|20260129|15:28:23.049969|S|100|88.17|0|100
C|IR|20260129|15:38:03.196768|S|100|88.32|0|100
C|IR|20260129|15:38:31.106995|S|99|88.29|0|99
C|IR|20260129|15:39:37.235772|S|1|88.325|0|1
C|IR|20260129|15:41:48.842480|S|78|88.28|0|78
C|IR|20260129|15:42:58.262838|S|99|88.39|0|99
C|IR|20260129|15:45:59.228245|S|100|88.18|0|100
C|IR|20260129|15:50:42.904807|S|50|88.37|0|50
C|IR|20260129|15:51:34.174802|S|21|88.47|0|21
C|IR|20260129|15:56:35.312462|S|120|88.56|0|120
C|IR|20260129|15:56:35.317687|S|50|88.57|0|50
C|IR|20260129|15:57:19.927925|S|50|88.59|0|50
C|IR|20260129|15:58:08.992998|S|50|88.58|0|50
C|IR|20260129|15:59:46.530523|S|100|88.83|0|100
C|IRD|20260129|09:55:35.639487|S|100|2.57|0|100
C|IRD|20260129|09:57:03.165034|S|100|2.57|0|100
C|IRD|20260129|10:05:20.106035|S|100|2.55|0|100
C|IRD|20260129|10:07:59.304238|S|100|2.55|0|100
C|IRD|20260129|10:14:02.218011|S|71|2.55|0|71
C|IRD|20260129|10:16:54.505026|S|100|2.51|0|100
C|IRD|20260129|11:38:50.022762|S|200|2.515|0|200
C|IRD|20260129|12:29:37.723281|S|100|2.525|0|100
C|IRD|20260129|13:01:54.778591|S|100|2.56|0|100
C|IRD|20260129|13:09:32.233846|S|100|2.56|0|100
C|IRD|20260129|13:19:30.604235|S|100|2.56|0|100
C|IRD|20260129|15:09:31.841325|S|100|2.57|0|100
C|IRD|20260129|15:37:31.563349|S|173|2.55|0|173
C|IRDM|20260129|09:45:59.264108|S|4|21.16|0|4
C|IRDM|20260129|09:46:01.937743|S|1|21.16|0|1
C|IRDM|20260129|09:53:49.979339|S|62|21.11|0|62
C|IRDM|20260129|09:53:49.981589|S|150|21.14|0|150
C|IRDM|20260129|09:53:49.982064|S|135|21.12|0|135
C|IRDM|20260129|09:55:06.733179|S|5|21.1|0|5
C|IRDM|20260129|09:55:08.429680|S|1|21.1|0|1
C|IRDM|20260129|09:59:39.562205|S|25|20.9|0|25
C|IRDM|20260129|09:59:39.562265|S|150|20.9|0|150
C|IRDM|20260129|09:59:39.562368|S|25|20.9|0|25
C|IRDM|20260129|10:01:40.875336|S|25|20.88|0|25
C|IRDM|20260129|10:07:53.150265|S|100|20.96|0|100
C|IRDM|20260129|10:08:25.736435|S|100|20.905|0|100
C|IRDM|20260129|10:20:09.528349|S|20|20.81|0|20
C|IRDM|20260129|10:38:09.267439|S|100|20.67|0|100
C|IRDM|20260129|10:45:28.108564|S|25|20.55|0|25
C|IRDM|20260129|10:58:52.059041|S|8|20.66|0|8
C|IRDM|20260129|11:21:41.014099|S|100|20.74|0|100
C|IRDM|20260129|11:50:43.379027|S|100|20.64|0|100
C|IRDM|20260129|12:57:25.244708|S|2|20.66|0|2
C|IRDM|20260129|12:57:42.158706|S|5|20.66|0|5
C|IRDM|20260129|12:58:37.424112|S|2|20.65|0|2
C|IRDM|20260129|12:59:16.179167|S|5|20.66|0|5
C|IRDM|20260129|13:20:39.081324|S|104|20.77|0|104
C|IRDM|20260129|13:21:24.246170|S|146|20.77|0|146
C|IRDM|20260129|13:34:53.622832|S|1|20.65|0|1
C|IRDM|20260129|13:38:55.586752|S|25|20.75|0|25
C|IRDM|20260129|13:38:55.586765|S|108|20.76|0|108
C|IRDM|20260129|13:38:55.586930|S|25|20.75|0|25
C|IRDM|20260129|13:38:55.587093|S|25|20.75|0|25
C|IRDM|20260129|14:21:30.408054|S|11|20.825|0|11
C|IRDM|20260129|14:21:30.408116|S|25|20.825|0|25
C|IRDM|20260129|14:25:15.087667|S|100|20.86|0|100
C|IRDM|20260129|14:35:14.818552|S|1|20.76|0|1
C|IRDM|20260129|15:06:14.311489|S|1|20.75|0|1
C|IRDM|20260129|15:44:45.110996|S|2|20.79|0|2
C|IRDM|20260129|15:50:59.679187|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.904739|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.905341|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.905941|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.905995|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.906526|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.906706|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.906765|S|25|20.74|0|25
C|IRDM|20260129|15:51:15.906822|S|25|20.74|0|25
C|IRDM|20260129|15:51:40.012893|S|25|20.73|0|25
C|IRDM|20260129|15:53:50.663449|S|25|20.705|0|25
C|IRDM|20260129|15:53:50.663516|S|22|20.705|0|22
C|IRDM|20260129|15:53:50.663539|S|25|20.705|0|25
C|IRDM|20260129|15:53:50.663853|S|104|20.71|0|104
C|IRDM|20260129|15:56:48.724270|S|100|20.87|0|100
C|IRDM|20260129|15:56:59.653837|S|189|20.875|0|189
C|IRDM|20260129|15:58:47.695379|S|1|20.875|0|1
C|IRDM|20260129|15:59:05.755266|S|100|20.875|0|100
C|IRDM|20260129|15:59:05.755573|S|25|20.875|0|25
C|IRDM|20260129|15:59:05.755649|S|25|20.875|0|25
C|IRDM|20260129|15:59:05.756712|S|25|20.875|0|25
C|IRE|20260129|09:30:00.307473|S|100|14.12|0|100
C|IRE|20260129|09:30:58.339238|S|100|14.07|0|100
C|IRE|20260129|09:32:17.496921|S|100|13.93|0|100
C|IRE|20260129|09:35:08.269080|S|200|13.48|0|200
C|IRE|20260129|09:43:50.952918|S|28|13.67|0|28
C|IRE|20260129|09:44:16.969236|S|100|13.54|0|100
C|IRE|20260129|09:47:06.451674|S|100|13.69|0|100
C|IRE|20260129|09:51:25.752184|S|100|13.725|0|100
C|IRE|20260129|10:02:14.634022|S|100|13.01|0|100
C|IRE|20260129|10:09:18.237324|S|100|12.76|0|100
C|IRE|20260129|10:09:18.237348|S|100|12.76|0|100
C|IRE|20260129|10:10:00.974788|S|100|12.77|0|100
C|IRE|20260129|10:10:49.325313|S|100|12.69|0|100
C|IRE|20260129|10:13:07.853014|S|100|12.51|0|100
C|IRE|20260129|10:13:52.545217|S|100|12.53|0|100
C|IRE|20260129|10:13:57.831138|S|100|12.51|0|100
C|IRE|20260129|10:23:49.584070|S|100|13.04|0|100
C|IRE|20260129|10:23:49.584070|S|100|13.04|0|100
C|IRE|20260129|10:34:40.176135|S|100|12.69|0|100
C|IRE|20260129|10:34:40.176136|S|100|12.69|0|100
C|IRE|20260129|10:40:29.746640|S|12|12.38|0|12
C|IRE|20260129|10:44:56.382425|S|100|12.29|0|100
C|IRE|20260129|10:44:56.382651|S|100|12.29|0|100
C|IRE|20260129|10:45:01.425241|S|5|12.29|0|5
C|IRE|20260129|10:45:01.425384|S|95|12.29|0|95
C|IRE|20260129|10:46:20.100568|S|35|12.33|0|35
C|IRE|20260129|10:55:13.373316|S|100|11.9|0|100
C|IRE|20260129|11:02:18.683334|S|100|12.29|0|100
C|IRE|20260129|11:37:01.552290|S|5|12.4|0|5
C|IRE|20260129|11:44:05.779480|S|100|12.72|0|100
C|IRE|20260129|11:48:07.191245|S|100|12.63|0|100
C|IRE|20260129|11:52:08.042589|S|100|12.62|0|100
C|IRE|20260129|11:52:08.044146|S|100|12.63|0|100
C|IRE|20260129|11:52:52.275127|S|100|12.65|0|100
C|IRE|20260129|11:57:29.706138|S|100|12.71|0|100
C|IRE|20260129|11:57:29.706729|S|800|12.71|0|800
C|IRE|20260129|12:00:03.111353|S|200|12.75|0|200
C|IRE|20260129|12:00:03.273069|S|200|12.75|0|200
C|IRE|20260129|12:00:03.273212|S|200|12.75|0|200
C|IRE|20260129|12:00:03.273263|S|200|12.75|0|200
C|IRE|20260129|12:00:03.273303|S|100|12.75|0|100
C|IRE|20260129|12:00:03.273316|S|100|12.75|0|100
C|IRE|20260129|12:00:03.273316|S|100|12.75|0|100
C|IRE|20260129|12:00:03.273373|S|100|12.75|0|100
C|IRE|20260129|12:03:14.665562|S|100|12.91|0|100
C|IRE|20260129|12:06:02.420142|S|600|12.855|0|600
C|IRE|20260129|12:06:02.420237|S|200|12.855|0|200
C|IRE|20260129|12:16:20.715678|S|100|13.175|0|100
C|IRE|20260129|12:16:21.430204|S|300|13.175|0|300
C|IRE|20260129|12:17:10.526501|S|50|13.095|0|50
C|IRE|20260129|12:17:11.598014|S|428|13.09|0|428
C|IRE|20260129|12:17:11.598081|S|322|13.09|0|322
C|IRE|20260129|12:20:32.314215|S|300|13.315|0|300
C|IRE|20260129|12:21:36.694699|S|100|13.4|0|100
C|IRE|20260129|12:21:36.695514|S|100|13.4|0|100
C|IRE|20260129|12:21:36.695599|S|100|13.4|0|100
C|IRE|20260129|12:21:36.695696|S|100|13.4|0|100
C|IRE|20260129|12:25:13.920795|S|300|13.46|0|300
C|IRE|20260129|12:25:22.762858|S|600|13.45|0|600
C|IRE|20260129|12:27:42.250279|S|100|13.55|0|100
C|IRE|20260129|12:27:42.250629|S|100|13.55|0|100
C|IRE|20260129|12:27:42.250629|S|100|13.55|0|100
C|IRE|20260129|12:28:57.951032|S|100|13.575|0|100
C|IRE|20260129|12:29:03.462703|S|100|13.585|0|100
C|IRE|20260129|12:30:38.083338|S|100|13.65|0|100
C|IRE|20260129|12:30:38.087883|S|188|13.65|0|188
C|IRE|20260129|12:30:38.087883|S|100|13.65|0|100
C|IRE|20260129|12:30:38.327429|S|100|13.65|0|100
C|IRE|20260129|12:30:38.328456|S|100|13.65|0|100
C|IRE|20260129|12:30:38.328509|S|100|13.65|0|100
C|IRE|20260129|12:30:38.328535|S|31|13.65|0|31
C|IRE|20260129|12:30:38.328894|S|100|13.65|0|100
C|IRE|20260129|12:30:38.328894|S|69|13.65|0|69
C|IRE|20260129|12:30:38.328917|S|12|13.65|0|12
C|IRE|20260129|12:32:41.779385|S|295|13.605|0|295
C|IRE|20260129|12:32:41.779450|S|105|13.605|0|105
C|IRE|20260129|12:32:58.391905|S|800|13.56|0|800
C|IRE|20260129|12:37:57.537069|S|100|13.6|0|100
C|IRE|20260129|12:37:57.537209|S|100|13.6|0|100
C|IRE|20260129|12:37:57.540254|S|100|13.6|0|100
C|IRE|20260129|12:37:57.540263|S|100|13.6|0|100
C|IRE|20260129|12:37:57.540374|S|100|13.6|0|100
C|IRE|20260129|12:38:03.710704|S|100|13.6|0|100
C|IRE|20260129|12:38:03.710765|S|100|13.6|0|100
C|IRE|20260129|12:38:03.710801|S|100|13.6|0|100
C|IRE|20260129|12:38:03.710817|S|100|13.6|0|100
C|IRE|20260129|12:38:03.710855|S|100|13.6|0|100
C|IRE|20260129|12:38:03.710872|S|100|13.6|0|100
C|IRE|20260129|12:39:55.607197|S|100|13.605|0|100
C|IRE|20260129|12:39:55.657242|S|100|13.605|0|100
C|IRE|20260129|12:40:00.144480|S|700|13.61|0|700
C|IRE|20260129|12:40:31.467795|S|300|13.595|0|300
C|IRE|20260129|12:42:00.046916|S|100|13.615|0|100
C|IRE|20260129|12:42:00.046980|S|600|13.615|0|600
C|IRE|20260129|12:42:00.047058|S|100|13.615|0|100
C|IRE|20260129|12:42:53.753542|S|100|13.495|0|100
C|IRE|20260129|12:42:53.753620|S|300|13.495|0|300
C|IRE|20260129|12:42:53.753620|S|300|13.495|0|300
C|IRE|20260129|12:42:54.463869|S|100|13.495|0|100
C|IRE|20260129|12:44:31.866105|S|700|13.65|0|700
C|IRE|20260129|12:44:31.866123|S|200|13.65|0|200
C|IRE|20260129|12:45:52.223126|S|285|13.48|0|285
C|IRE|20260129|12:45:52.223192|S|115|13.48|0|115
C|IRE|20260129|12:45:56.270815|S|100|13.475|0|100
C|IRE|20260129|12:45:56.270881|S|300|13.475|0|300
C|IRE|20260129|12:45:56.270881|S|300|13.475|0|300
C|IRE|20260129|12:45:56.270970|S|200|13.475|0|200
C|IRE|20260129|12:47:16.518104|S|500|13.52|0|500
C|IRE|20260129|12:50:27.008449|S|400|13.44|0|400
C|IRE|20260129|12:52:45.073952|S|100|13.315|0|100
C|IRE|20260129|12:52:45.074016|S|600|13.315|0|600
C|IRE|20260129|12:52:45.074621|S|100|13.315|0|100
C|IRE|20260129|12:53:01.200035|S|100|13.305|0|100
C|IRE|20260129|12:53:01.200098|S|200|13.305|0|200
C|IRE|20260129|12:53:32.224292|S|100|13.325|0|100
C|IRE|20260129|12:53:32.224363|S|200|13.325|0|200
C|IRE|20260129|12:56:58.964122|S|100|13.59|0|100
C|IRE|20260129|12:57:12.479582|S|100|13.56|0|100
C|IRE|20260129|12:57:12.479642|S|100|13.56|0|100
C|IRE|20260129|12:57:58.581668|S|200|13.555|0|200
C|IRE|20260129|12:58:39.663241|S|100|13.56|0|100
C|IRE|20260129|12:58:39.664765|S|100|13.56|0|100
C|IRE|20260129|12:58:46.150972|S|100|13.56|0|100
C|IRE|20260129|13:05:00.171359|S|200|13.52|0|200
C|IRE|20260129|13:12:10.379506|S|100|13.61|0|100
C|IRE|20260129|13:30:20.872738|S|200|13.3|0|200
C|IRE|20260129|13:33:17.895789|E|100|13.01|0|100
C|IRE|20260129|13:33:29.291119|S|200|13.09|0|200
C|IRE|20260129|13:43:07.065455|S|100|13.3|0|100
C|IRE|20260129|13:43:07.090878|S|100|13.3|0|100
C|IRE|20260129|13:43:07.179837|S|400|13.31|0|400
C|IRE|20260129|13:47:37.105603|S|400|13.38|0|400
C|IRE|20260129|14:08:03.025887|S|1|13.38|0|1
C|IRE|20260129|14:21:19.225133|S|100|13.58|0|100
C|IRE|20260129|14:27:49.458355|S|100|13.7|0|100
C|IRE|20260129|14:27:49.458516|S|100|13.7|0|100
C|IRE|20260129|14:30:09.835169|S|61|13.67|0|61
C|IRE|20260129|14:30:28.401023|S|100|13.47|0|100
C|IRE|20260129|14:30:56.998673|S|100|13.355|0|100
C|IRE|20260129|14:31:01.794210|S|100|13.355|0|100
C|IRE|20260129|14:31:12.561505|S|100|13.355|0|100
C|IRE|20260129|14:31:21.436943|S|3|13.4|0|3
C|IRE|20260129|14:31:21.561555|S|9|13.42|0|9
C|IRE|20260129|14:31:50.443285|S|100|13.36|0|100
C|IRE|20260129|14:31:50.472620|S|100|13.37|0|100
C|IRE|20260129|14:31:50.474879|S|100|13.37|0|100
C|IRE|20260129|14:31:51.814834|S|100|13.38|0|100
C|IRE|20260129|14:32:16.096995|S|100|13.36|0|100
C|IRE|20260129|14:33:10.323991|S|100|13.225|0|100
C|IRE|20260129|14:33:10.324073|S|100|13.225|0|100
C|IRE|20260129|14:33:10.386373|S|100|13.23|0|100
C|IRE|20260129|14:33:16.380983|S|100|13.23|0|100
C|IRE|20260129|14:33:16.380983|S|100|13.23|0|100
C|IRE|20260129|14:33:16.383837|S|100|13.24|0|100
C|IRE|20260129|14:33:16.383837|S|100|13.24|0|100
C|IRE|20260129|14:33:16.472483|S|100|13.25|0|100
C|IRE|20260129|14:36:42.335141|S|100|13.23|0|100
C|IRE|20260129|14:36:42.335676|S|100|13.23|0|100
C|IRE|20260129|14:41:14.275305|S|100|13.365|0|100
C|IRE|20260129|15:05:14.854515|S|100|13.19|0|100
C|IRE|20260129|15:05:14.854625|S|100|13.19|0|100
C|IRE|20260129|15:05:33.557404|S|100|13.175|0|100
C|IRE|20260129|15:12:28.280081|S|100|13.15|0|100
C|IRE|20260129|15:12:28.280091|S|100|13.15|0|100
C|IRE|20260129|15:16:01.333322|S|4|12.98|0|4
C|IRE|20260129|15:16:39.504888|S|100|12.96|0|100
C|IRE|20260129|15:16:53.278497|S|100|12.95|0|100
C|IRE|20260129|15:16:53.287390|S|100|12.965|0|100
C|IRE|20260129|15:16:53.287479|S|100|12.97|0|100
C|IRE|20260129|15:16:53.295324|S|100|12.98|0|100
C|IRE|20260129|15:16:53.299495|S|100|12.99|0|100
C|IRE|20260129|15:17:01.391407|S|125|12.92|0|125
C|IRE|20260129|15:17:01.391422|S|100|12.92|0|100
C|IRE|20260129|15:17:03.721368|S|200|12.94|0|200
C|IRE|20260129|15:17:54.587997|S|100|12.82|0|100
C|IRE|20260129|15:18:03.010813|S|100|12.81|0|100
C|IRE|20260129|15:18:03.010914|S|100|12.81|0|100
C|IRE|20260129|15:18:03.716448|S|100|12.79|0|100
C|IRE|20260129|15:18:03.721562|S|100|12.8|0|100
C|IRE|20260129|15:18:34.913010|S|200|12.8|0|200
C|IRE|20260129|15:19:04.900819|S|200|12.79|0|200
C|IRE|20260129|15:21:08.364938|S|100|12.63|0|100
C|IRE|20260129|15:22:27.076218|S|100|12.69|0|100
C|IRE|20260129|15:22:53.645685|S|100|12.66|0|100
C|IRE|20260129|15:25:17.233123|S|100|12.6|0|100
C|IRE|20260129|15:26:02.677724|S|100|12.57|0|100
C|IRE|20260129|15:26:06.354676|S|100|12.58|0|100
C|IRE|20260129|15:26:06.373633|S|100|12.59|0|100
C|IRE|20260129|15:26:06.432694|S|100|12.6|0|100
C|IRE|20260129|15:27:45.894176|S|100|12.525|0|100
C|IRE|20260129|15:27:45.912948|S|100|12.53|0|100
C|IRE|20260129|15:27:47.224706|S|100|12.53|0|100
C|IRE|20260129|15:28:33.043555|S|100|12.47|0|100
C|IRE|20260129|15:30:44.542499|S|200|12.385|0|200
C|IRE|20260129|15:30:57.861078|S|100|12.4|0|100
C|IRE|20260129|15:30:57.861866|S|100|12.41|0|100
C|IRE|20260129|15:31:51.029963|S|100|12.53|0|100
C|IRE|20260129|15:31:51.559254|S|200|12.55|0|200
C|IRE|20260129|15:31:51.960036|S|100|12.55|0|100
C|IRE|20260129|15:33:17.533474|S|100|12.63|0|100
C|IRE|20260129|15:33:28.621172|S|100|12.64|0|100
C|IRE|20260129|15:34:05.553271|S|100|12.62|0|100
C|IRE|20260129|15:34:05.555857|S|100|12.63|0|100
C|IRE|20260129|15:36:21.098821|S|100|12.85|0|100
C|IRE|20260129|15:37:28.808320|S|300|12.88|0|300
C|IRE|20260129|15:41:56.460845|S|100|12.88|0|100
C|IRE|20260129|15:44:31.704355|S|100|13.02|0|100
C|IRE|20260129|15:45:03.963195|S|100|13.01|0|100
C|IRE|20260129|15:53:43.463165|S|100|13.09|0|100
C|IRE|20260129|15:55:55.357407|S|100|13.25|0|100
C|IRE|20260129|15:57:02.834040|S|100|13.27|0|100
C|IRE|20260129|15:57:32.857481|S|100|13.25|0|100
C|IRE|20260129|15:57:37.020790|S|100|13.26|0|100
C|IREN|20260129|09:30:00.906561|S|20|61.53|0|20
C|IREN|20260129|09:30:00.906562|S|80|61.52|0|80
C|IREN|20260129|09:30:01.250569|S|12|61.66|0|12
C|IREN|20260129|09:30:03.350989|S|1|61.59|0|1
C|IREN|20260129|09:30:03.394890|S|99|61.59|0|99
C|IREN|20260129|09:30:03.506488|S|100|61.66|0|100
C|IREN|20260129|09:30:03.507274|S|100|61.64|0|100
C|IREN|20260129|09:30:06.288716|S|100|62.04|0|100
C|IREN|20260129|09:31:01.517706|S|93|61.44|0|93
C|IREN|20260129|09:31:01.518088|S|7|61.44|0|7
C|IREN|20260129|09:31:05.764248|S|1|61.03|0|1
C|IREN|20260129|09:31:10.953645|S|100|61.01|0|100
C|IREN|20260129|09:31:14.928080|S|100|61.02|0|100
C|IREN|20260129|09:31:20.323712|S|100|60.97|0|100
C|IREN|20260129|09:31:28.127507|S|100|61.23|0|100
C|IREN|20260129|09:31:34.763460|S|100|61.11|0|100
C|IREN|20260129|09:31:42.364255|S|100|61.03|0|100
C|IREN|20260129|09:31:45.457030|S|100|60.99|0|100
C|IREN|20260129|09:31:57.343333|S|58|61.03|0|58
C|IREN|20260129|09:31:57.343348|S|92|61.03|0|92
C|IREN|20260129|09:32:48.722930|S|100|61.05|0|100
C|IREN|20260129|09:33:09.487878|S|125|60.78|0|125
C|IREN|20260129|09:33:40.057172|S|60|60.52|0|60
C|IREN|20260129|09:33:45.774259|S|100|60.57|0|100
C|IREN|20260129|09:33:55.584575|S|100|60.63|0|100
C|IREN|20260129|09:34:02.345628|S|100|60.68|0|100
C|IREN|20260129|09:34:30.580662|S|125|60.615|0|125
C|IREN|20260129|09:36:27.087924|S|125|60.33|0|125
C|IREN|20260129|09:36:29.467164|S|100|60.42|0|100
C|IREN|20260129|09:37:10.411027|S|100|60.8|0|100
C|IREN|20260129|09:37:10.446263|S|175|60.8|0|175
C|IREN|20260129|09:37:10.770413|S|100|60.79|0|100
C|IREN|20260129|09:37:10.884607|S|125|60.79|0|125
C|IREN|20260129|09:37:10.884984|S|75|60.79|0|75
C|IREN|20260129|09:37:12.127029|S|5|60.7|0|5
C|IREN|20260129|09:37:12.127104|S|95|60.7|0|95
C|IREN|20260129|09:37:19.564661|S|144|60.6|0|144
C|IREN|20260129|09:37:27.901234|S|100|60.56|0|100
C|IREN|20260129|09:37:27.901264|S|100|60.56|0|100
C|IREN|20260129|09:38:05.819081|S|100|60.75|0|100
C|IREN|20260129|09:38:07.736418|S|125|60.81|0|125
C|IREN|20260129|09:38:07.736488|S|75|60.81|0|75
C|IREN|20260129|09:38:12.427841|S|100|60.91|0|100
C|IREN|20260129|09:38:12.428118|S|9|60.92|0|9
C|IREN|20260129|09:38:12.428118|S|150|60.91|0|150
C|IREN|20260129|09:38:12.428119|S|1|60.91|0|1
C|IREN|20260129|09:38:12.445590|S|125|61.06|0|125
C|IREN|20260129|09:38:12.445778|S|25|61.06|0|25
C|IREN|20260129|09:38:36.317766|S|100|61.15|0|100
C|IREN|20260129|09:40:05.479687|S|14|61.03|0|14
C|IREN|20260129|09:40:18.114610|S|51|60.7|0|51
C|IREN|20260129|09:40:40.068163|S|100|60.56|0|100
C|IREN|20260129|09:40:58.612495|S|1|60.78|0|1
C|IREN|20260129|09:41:15.556371|S|100|60.52|0|100
C|IREN|20260129|09:43:20.011144|S|100|60.74|0|100
C|IREN|20260129|09:43:46.741951|S|125|60.9|0|125
C|IREN|20260129|09:43:51.512258|S|100|60.41|0|100
C|IREN|20260129|09:44:14.683357|S|1|60.32|0|1
C|IREN|20260129|09:44:15.215448|S|1|60.29|0|1
C|IREN|20260129|09:44:15.217725|S|1|60.3|0|1
C|IREN|20260129|09:44:26.351398|S|1|60.27|0|1
C|IREN|20260129|09:44:26.958969|S|60|60.28|0|60
C|IREN|20260129|09:44:28.049360|S|165|60.26|0|165
C|IREN|20260129|09:50:51.026315|S|100|61.24|0|100
C|IREN|20260129|09:53:30.104187|S|150|60.325|0|150
C|IREN|20260129|09:53:32.634638|S|100|60.24|0|100
C|IREN|20260129|09:54:00.232690|S|150|60.2|0|150
C|IREN|20260129|09:57:00.725868|S|100|59.99|0|100
C|IREN|20260129|09:57:47.320345|S|14|60.01|0|14
C|IREN|20260129|09:58:01.050491|S|100|59.89|0|100
C|IREN|20260129|10:01:08.781952|S|100|59.41|0|100
C|IREN|20260129|10:01:23.688489|S|37|59.28|0|37
C|IREN|20260129|10:02:12.000304|S|100|59.32|0|100
C|IREN|20260129|10:05:55.360102|S|42|58.71|0|42
C|IREN|20260129|10:06:16.946257|S|150|58.81|0|150
C|IREN|20260129|10:07:09.830031|S|18|58.85|0|18
C|IREN|20260129|10:07:09.830779|S|7|58.85|0|7
C|IREN|20260129|10:09:23.065360|S|12|58.67|0|12
C|IREN|20260129|10:10:21.250490|S|7|58.45|0|7
C|IREN|20260129|10:11:01.698877|S|100|58.59|0|100
C|IREN|20260129|10:12:57.220522|S|4|58.3|0|4
C|IREN|20260129|10:13:52.610973|S|100|58.2|0|100
C|IREN|20260129|10:14:02.455470|S|33|58.08|0|33
C|IREN|20260129|10:14:06.139377|S|100|57.97|0|100
C|IREN|20260129|10:14:06.140107|S|50|57.97|0|50
C|IREN|20260129|10:14:49.861433|S|19|58.13|0|19
C|IREN|20260129|10:16:31.301619|S|150|58.4|0|150
C|IREN|20260129|10:18:16.745592|S|150|58.495|0|150
C|IREN|20260129|10:18:51.625639|S|100|58.56|0|100
C|IREN|20260129|10:19:57.822804|S|99|58.6|0|99
C|IREN|20260129|10:19:57.822870|S|8|58.57|0|8
C|IREN|20260129|10:19:57.822888|S|100|58.57|0|100
C|IREN|20260129|10:19:57.822888|S|42|58.57|0|42
C|IREN|20260129|10:20:58.427393|S|11|59.09|0|11
C|IREN|20260129|10:20:59.027096|S|11|59.11|0|11
C|IREN|20260129|10:35:22.136564|S|100|58.5|0|100
C|IREN|20260129|10:40:30.530118|S|100|57.87|0|100
C|IREN|20260129|10:43:21.552583|S|15|57.83|0|15
C|IREN|20260129|10:44:56.444403|S|100|57.61|0|100
C|IREN|20260129|10:44:56.444403|S|167|57.61|0|167
C|IREN|20260129|10:50:59.919361|S|70|57.685|0|70
C|IREN|20260129|10:51:33.935738|S|1|57.47|0|1
C|IREN|20260129|10:51:39.485875|S|90|57.46|0|90
C|IREN|20260129|10:52:54.053643|S|10|56.95|0|10
C|IREN|20260129|10:53:31.464271|S|50|56.82|0|50
C|IREN|20260129|10:53:42.046334|S|50|56.86|0|50
C|IREN|20260129|10:53:44.024441|S|100|56.89|0|100
C|IREN|20260129|10:54:48.759998|S|7|56.84|0|7
C|IREN|20260129|10:54:48.760007|S|7|56.84|0|7
C|IREN|20260129|10:54:58.346982|S|100|56.745|0|100
C|IREN|20260129|10:54:58.347565|S|50|56.75|0|50
C|IREN|20260129|10:55:54.022665|S|23|57.02|0|23
C|IREN|20260129|11:03:59.619909|S|1|57.66|0|1
C|IREN|20260129|11:04:50.750393|S|2|57.52|0|2
C|IREN|20260129|11:05:27.259833|S|100|57.51|0|100
C|IREN|20260129|11:11:46.003282|S|100|57.985|0|100
C|IREN|20260129|11:12:10.333917|S|61|58.17|0|61
C|IREN|20260129|11:15:05.492564|S|100|58.45|0|100
C|IREN|20260129|11:17:02.873956|S|15|58.86|0|15
C|IREN|20260129|11:22:35.452020|S|23|58.8|0|23
C|IREN|20260129|11:23:26.546739|S|21|58.49|0|21
C|IREN|20260129|11:25:27.786554|S|1|58.96|0|1
C|IREN|20260129|11:27:12.891094|S|1|59.02|0|1
C|IREN|20260129|11:27:12.954540|S|1|59.02|0|1
C|IREN|20260129|11:30:54.007999|S|1|58.75|0|1
C|IREN|20260129|11:43:29.152004|S|8|58.58|0|8
C|IREN|20260129|11:46:44.011985|S|7|58.42|0|7
C|IREN|20260129|11:46:45.480239|S|15|58.4|0|15
C|IREN|20260129|11:50:45.801555|S|102|58.545|0|102
C|IREN|20260129|11:53:21.472215|S|19|58.37|0|19
C|IREN|20260129|12:04:48.490160|S|297|58.95|0|297
C|IREN|20260129|12:23:20.681701|S|200|60.26|0|200
C|IREN|20260129|12:23:20.682130|S|100|60.26|0|100
C|IREN|20260129|13:00:14.193656|S|11|60.55|0|11
C|IREN|20260129|13:36:07.516053|S|20|59.74|0|20
C|IREN|20260129|13:37:32.828867|S|10|59.62|0|10
C|IREN|20260129|13:40:48.480539|S|1|59.99|0|1
C|IREN|20260129|13:41:47.455468|S|110|59.92|0|110
C|IREN|20260129|13:46:37.316965|S|165|59.79|0|165
C|IREN|20260129|13:53:54.339369|S|10|60.15|0|10
C|IREN|20260129|14:03:47.532315|S|4|60.01|0|4
C|IREN|20260129|14:06:30.860761|S|5|60.05|0|5
C|IREN|20260129|14:08:22.227221|S|10|60.09|0|10
C|IREN|20260129|14:13:52.288640|S|120|60.31|0|120
C|IREN|20260129|14:24:17.139149|S|33|60.41|0|33
C|IREN|20260129|14:33:06.953449|S|120|59.69|0|120
C|IREN|20260129|14:41:13.804811|S|150|59.95|0|150
C|IREN|20260129|14:52:01.566130|S|122|60.29|0|122
C|IREN|20260129|15:00:11.346893|S|120|59.69|0|120
C|IREN|20260129|15:12:07.822317|S|10|59.5|0|10
C|IREN|20260129|15:17:00.229552|S|4|59|0|4
C|IREN|20260129|15:27:14.285777|S|9|58.23|0|9
C|IREN|20260129|15:29:42.646310|S|1|57.82|0|1
C|IREN|20260129|15:42:34.562387|S|27|59.395|0|27
C|IREN|20260129|15:44:40.830445|S|180|59.275|0|180
C|IREN|20260129|15:49:57.898701|S|21|59.09|0|21
C|IREN|20260129|15:52:25.780562|S|100|59.45|0|100
C|IREN|20260129|15:57:23.698010|S|100|59.84|0|100
C|IREN|20260129|15:58:14.051369|S|42|59.84|0|42
C|IREN|20260129|15:58:14.051473|S|58|59.84|0|58
C|IREN|20260129|15:58:31.188593|S|10|59.89|0|10
C|IREN|20260129|15:58:37.888112|S|100|59.89|0|100
C|IREN|20260129|15:58:37.888301|S|10|59.89|0|10
C|IREN|20260129|15:58:37.888315|S|10|59.89|0|10
C|IREN|20260129|15:58:42.942682|S|10|59.88|0|10
C|IREN|20260129|15:58:42.942697|S|96|59.88|0|96
C|IREN|20260129|15:58:42.942697|S|3|59.88|0|3
C|IREN|20260129|15:59:59.138515|S|14|59.87|0|14
C|IREX|20260129|09:31:15.154919|S|100|23.63|0|100
C|IREX|20260129|09:53:36.776643|S|7|23.08|0|7
C|IREX|20260129|10:45:54.751767|E|100|21.14|0|100
C|IREX|20260129|11:37:15.173014|S|100|21.47|0|100
C|IREX|20260129|15:46:20.996519|S|131|22.26|0|131
C|IREZ|20260129|10:40:22.620597|S|400|18.58|0|400
C|IRHOU|20260129|11:14:09.390717|S|8|9.97|0|8
C|IRM|20260129|09:44:16.819186|S|100|92.58|0|100
C|IRM|20260129|09:49:08.072009|S|100|92.47|0|100
C|IRM|20260129|09:49:35.028246|S|100|92.5|0|100
C|IRM|20260129|09:49:38.065750|S|67|92.5|0|67
C|IRM|20260129|09:49:38.066347|S|33|92.5|0|33
C|IRM|20260129|09:52:58.666811|S|25|92.77|0|25
C|IRM|20260129|10:37:10.954515|S|100|92.09|0|100
C|IRM|20260129|10:56:06.169396|S|100|92.14|0|100
C|IRM|20260129|11:03:45.682965|S|1|92.07|0|1
C|IRM|20260129|11:15:06.257543|S|25|92.855|0|25
C|IRM|20260129|11:28:40.137231|S|1|92.26|0|1
C|IRM|20260129|11:34:08.205144|S|76|92.73|0|76
C|IRM|20260129|11:41:10.160753|S|100|92.76|0|100
C|IRM|20260129|11:41:10.522329|S|100|92.74|0|100
C|IRM|20260129|11:52:28.416626|S|4|92.63|0|4
C|IRM|20260129|12:07:51.138563|S|3|92.83|0|3
C|IRM|20260129|12:30:17.785883|S|14|92.79|0|14
C|IRM|20260129|12:43:15.932080|S|1|92.4|0|1
C|IRM|20260129|12:50:04.724707|S|64|92.21|0|64
C|IRM|20260129|12:50:04.724707|S|200|92.21|0|200
C|IRM|20260129|12:50:04.724774|S|15|92.21|0|15
C|IRM|20260129|14:04:46.473611|S|25|92.475|0|25
C|IRM|20260129|14:59:55.242403|S|28|92.18|0|28
C|IRM|20260129|15:03:36.119796|S|100|92.34|0|100
C|IRM|20260129|15:50:11.167533|S|7|92.84|0|7
C|IRM|20260129|15:50:11.168067|S|54|92.84|0|54
C|IRM|20260129|15:50:11.217076|S|3|92.84|0|3
C|IRM|20260129|15:50:17.930463|S|19|92.74|0|19
C|IRM|20260129|15:50:26.317158|S|25|92.73|0|25
C|IRM|20260129|15:51:12.075542|S|25|92.72|0|25
C|IRM|20260129|15:51:28.202823|S|100|92.685|0|100
C|IRM|20260129|15:52:23.913730|S|2|92.68|0|2
C|IRM|20260129|15:55:26.832118|S|50|92.78|0|50
C|IRM|20260129|15:55:26.832147|S|21|92.78|0|21
C|IRM|20260129|15:55:26.832199|S|21|92.78|0|21
C|IRM|20260129|15:55:26.832341|S|8|92.78|0|8
C|IRM|20260129|15:58:05.635179|S|100|92.77|0|100
C|IRM|20260129|15:58:05.635290|S|42|92.77|0|42
C|IRM|20260129|15:58:05.635320|S|35|92.77|0|35
C|IRM|20260129|15:58:05.635346|S|23|92.77|0|23
C|IRON|20260129|09:30:16.450997|S|39|78.85|0|39
C|IRON|20260129|09:39:32.341128|S|11|79.3|0|11
C|IRON|20260129|09:39:32.341296|S|11|79.31|0|11
C|IRON|20260129|09:48:15.999714|S|100|79.27|0|100
C|IRON|20260129|10:05:29.823846|S|50|79.63|0|50
C|IRON|20260129|10:05:29.823846|S|35|79.61|0|35
C|IRON|20260129|10:07:45.257859|S|100|79.67|0|100
C|IRON|20260129|10:07:45.257860|S|53|79.64|0|53
C|IRON|20260129|10:07:45.257860|S|47|79.64|0|47
C|IRON|20260129|10:07:46.192279|S|38|79.6|0|38
C|IRON|20260129|10:26:20.935284|S|200|79.48|0|200
C|IRON|20260129|10:26:20.946018|S|18|79.51|0|18
C|IRON|20260129|10:26:20.946018|S|100|79.49|0|100
C|IRON|20260129|10:26:20.946018|S|82|79.48|0|82
C|IRON|20260129|10:26:21.438330|S|118|79.48|0|118
C|IRON|20260129|10:28:09.659326|S|1|79.16|0|1
C|IRON|20260129|10:29:50.298578|S|1|79.16|0|1
C|IRON|20260129|10:30:41.538951|S|1|79.31|0|1
C|IRON|20260129|10:30:49.757026|S|1|79.31|0|1
C|IRON|20260129|10:38:25.508095|S|2|78.74|0|2
C|IRON|20260129|10:39:30.430118|S|100|78.61|0|100
C|IRON|20260129|10:39:56.383230|S|100|78.6|0|100
C|IRON|20260129|10:42:59.314588|S|100|78.32|0|100
C|IRON|20260129|10:42:59.314976|S|100|78.31|0|100
C|IRON|20260129|11:13:29.133043|S|100|78.6|0|100
C|IRON|20260129|11:47:56.388695|S|100|79.53|0|100
C|IRON|20260129|11:47:56.762879|S|50|79.61|0|50
C|IRON|20260129|11:51:12.807704|S|109|79.9|0|109
C|IRON|20260129|11:59:42.062734|S|116|79.68|0|116
C|IRON|20260129|12:02:00.807238|S|4|79.78|0|4
C|IRON|20260129|12:03:15.687487|S|100|79.88|0|100
C|IRON|20260129|12:03:20.392567|S|50|79.86|0|50
C|IRON|20260129|12:03:20.392729|S|50|79.86|0|50
C|IRON|20260129|12:04:53.285297|S|1|79.83|0|1
C|IRON|20260129|12:08:25.341680|S|100|79.79|0|100
C|IRON|20260129|12:08:44.618295|S|81|79.78|0|81
C|IRON|20260129|12:08:58.661063|S|13|79.73|0|13
C|IRON|20260129|12:09:00.238808|S|20|79.72|0|20
C|IRON|20260129|12:09:00.238808|S|80|79.72|0|80
C|IRON|20260129|12:09:13.256501|S|2|79.71|0|2
C|IRON|20260129|12:09:13.600839|S|84|79.71|0|84
C|IRON|20260129|12:09:33.646755|S|20|79.6|0|20
C|IRON|20260129|12:10:00.021646|S|25|79.53|0|25
C|IRON|20260129|12:10:53.051013|S|75|79.53|0|75
C|IRON|20260129|12:14:52.715427|S|13|79.46|0|13
C|IRON|20260129|12:16:12.527941|S|13|79.44|0|13
C|IRON|20260129|12:16:56.104310|S|24|79.44|0|24
C|IRON|20260129|12:21:24.996574|S|2|79.5|0|2
C|IRON|20260129|12:22:26.176606|S|1|79.49|0|1
C|IRON|20260129|12:24:45.476392|S|200|79.44|0|200
C|IRON|20260129|12:25:38.702203|S|121|79.32|0|121
C|IRON|20260129|12:35:42.728413|S|77|79.32|0|77
C|IRON|20260129|12:35:42.728860|S|12|79.32|0|12
C|IRON|20260129|12:40:00.212688|S|1|79.14|0|1
C|IRON|20260129|12:40:00.212688|S|1|79.14|0|1
C|IRON|20260129|12:40:01.088765|S|100|79.305|0|100
C|IRON|20260129|12:40:03.345661|S|100|79.305|0|100
C|IRON|20260129|12:40:55.436784|S|95|79.11|0|95
C|IRON|20260129|12:41:11.273774|S|1|79.11|0|1
C|IRON|20260129|12:41:20.630445|S|1|79.03|0|1
C|IRON|20260129|12:46:53.286267|S|50|79.22|0|50
C|IRON|20260129|12:52:21.594719|S|200|78.84|0|200
C|IRON|20260129|12:53:28.777983|S|100|78.81|0|100
C|IRON|20260129|12:55:12.873225|S|99|78.54|0|99
C|IRON|20260129|12:59:36.470644|S|26|78.12|0|26
C|IRON|20260129|13:00:02.393031|S|19|78.47|0|19
C|IRON|20260129|13:00:02.393031|S|100|78.46|0|100
C|IRON|20260129|13:00:26.923589|S|85|78.14|0|85
C|IRON|20260129|13:00:26.953555|S|88|78.12|0|88
C|IRON|20260129|13:01:01.530287|S|35|78.51|0|35
C|IRON|20260129|13:01:01.530287|S|100|78.44|0|100
C|IRON|20260129|13:06:15.187507|S|100|78.26|0|100
C|IRON|20260129|13:21:27.511422|S|25|78.43|0|25
C|IRON|20260129|13:21:27.511511|S|25|78.43|0|25
C|IRON|20260129|13:21:27.511580|S|25|78.43|0|25
C|IRON|20260129|13:33:05.582804|S|75|78.18|0|75
C|IRON|20260129|13:33:05.582865|S|25|78.18|0|25
C|IRON|20260129|13:44:11.877337|S|23|77.84|0|23
C|IRON|20260129|13:46:55.208188|S|1|77.84|0|1
C|IRON|20260129|13:48:42.347619|S|10|77.85|0|10
C|IRON|20260129|13:48:42.347620|S|60|77.84|0|60
C|IRON|20260129|13:48:42.347620|S|16|77.84|0|16
C|IRON|20260129|13:48:42.347620|S|23|77.84|0|23
C|IRON|20260129|13:48:42.347693|S|41|77.84|0|41
C|IRON|20260129|13:55:36.059459|S|1|77.96|0|1
C|IRON|20260129|13:57:33.037338|S|1|77.89|0|1
C|IRON|20260129|13:58:03.847019|S|3|77.89|0|3
C|IRON|20260129|13:58:39.605828|S|1|77.87|0|1
C|IRON|20260129|13:59:18.322422|S|3|77.84|0|3
C|IRON|20260129|14:00:39.526514|S|2|77.81|0|2
C|IRON|20260129|14:00:51.000923|S|2|77.81|0|2
C|IRON|20260129|14:01:04.152116|S|77|77.81|0|77
C|IRON|20260129|14:01:04.652485|S|19|77.81|0|19
C|IRON|20260129|14:30:02.919630|S|40|78.28|0|40
C|IRON|20260129|14:31:10.941562|S|142|78.16|0|142
C|IRON|20260129|14:31:10.941585|S|27|78.16|0|27
C|IRON|20260129|14:31:10.941631|S|31|78.16|0|31
C|IRON|20260129|14:31:12.992098|S|65|78.08|0|65
C|IRON|20260129|14:33:45.783062|S|1|78.445|0|1
C|IRON|20260129|14:54:42.840176|S|80|78.66|0|80
C|IRON|20260129|14:54:42.840176|S|20|78.67|0|20
C|IRON|20260129|14:57:01.742062|S|36|78.64|0|36
C|IRON|20260129|14:58:54.576636|S|2|78.65|0|2
C|IRON|20260129|15:17:25.578552|S|48|78.58|0|48
C|IRON|20260129|15:19:36.143310|S|1|78.58|0|1
C|IRON|20260129|15:57:00.340749|S|100|78.485|0|100
C|IRON|20260129|15:57:04.596388|S|100|78.49|0|100
C|IRON|20260129|15:59:57.553547|S|5|78.36|0|5
C|IRS|20260129|12:39:01.381153|S|23|18.31|0|23
C|IRT|20260129|09:41:48.782010|S|150|16.555|0|150
C|IRT|20260129|09:41:48.782082|S|20|16.555|0|20
C|IRT|20260129|09:42:19.591628|S|100|16.54|0|100
C|IRT|20260129|09:42:19.591700|S|150|16.54|0|150
C|IRT|20260129|10:34:39.173349|S|100|16.56|0|100
C|IRT|20260129|10:40:04.097496|S|100|16.59|0|100
C|IRT|20260129|10:40:04.097496|S|100|16.59|0|100
C|IRT|20260129|10:44:10.586950|S|31|16.605|0|31
C|IRT|20260129|10:47:20.139806|S|100|16.645|0|100
C|IRT|20260129|10:47:20.139866|S|150|16.645|0|150
C|IRT|20260129|10:47:40.092512|S|170|16.64|0|170
C|IRT|20260129|11:01:37.664297|S|10|16.59|0|10
C|IRT|20260129|11:04:03.500669|S|100|16.6|0|100
C|IRT|20260129|11:04:03.510781|S|67|16.6|0|67
C|IRT|20260129|11:34:04.385692|S|8|16.575|0|8
C|IRT|20260129|11:35:07.011848|S|8|16.57|0|8
C|IRT|20260129|11:35:39.635032|S|8|16.57|0|8
C|IRT|20260129|11:39:51.597771|S|100|16.56|0|100
C|IRT|20260129|11:39:51.597867|S|100|16.56|0|100
C|IRT|20260129|11:39:51.599292|S|5|16.56|0|5
C|IRT|20260129|11:40:35.204409|S|96|16.55|0|96
C|IRT|20260129|11:42:25.393183|S|8|16.57|0|8
C|IRT|20260129|11:57:58.975609|S|2|16.585|0|2
C|IRT|20260129|11:58:04.189821|S|1|16.58|0|1
C|IRT|20260129|11:58:55.378004|S|1|16.59|0|1
C|IRT|20260129|11:59:10.643414|S|3|16.59|0|3
C|IRT|20260129|11:59:15.583058|S|3|16.59|0|3
C|IRT|20260129|12:00:52.002668|S|26|16.59|0|26
C|IRT|20260129|12:14:32.636351|S|48|16.63|0|48
C|IRT|20260129|12:17:30.900328|S|4|16.61|0|4
C|IRT|20260129|12:22:26.749116|S|3|16.6|0|3
C|IRT|20260129|12:26:20.392037|S|2|16.575|0|2
C|IRT|20260129|12:26:25.299159|S|2|16.575|0|2
C|IRT|20260129|12:26:30.525267|S|1|16.575|0|1
C|IRT|20260129|12:26:35.471495|S|1|16.575|0|1
C|IRT|20260129|12:26:40.706627|S|7|16.575|0|7
C|IRT|20260129|12:29:51.099850|S|55|16.595|0|55
C|IRT|20260129|12:36:26.764949|S|21|16.54|0|21
C|IRT|20260129|12:37:58.667535|S|21|16.54|0|21
C|IRT|20260129|12:39:43.002537|S|16|16.54|0|16
C|IRT|20260129|12:43:48.043935|S|7|16.55|0|7
C|IRT|20260129|12:44:01.801243|S|100|16.55|0|100
C|IRT|20260129|12:44:11.880502|S|99|16.54|0|99
C|IRT|20260129|12:50:05.845850|S|100|16.53|0|100
C|IRT|20260129|12:50:05.845954|S|18|16.53|0|18
C|IRT|20260129|12:50:29.325942|S|2|16.53|0|2
C|IRT|20260129|12:53:35.180987|S|1|16.51|0|1
C|IRT|20260129|12:56:21.073614|S|17|16.52|0|17
C|IRT|20260129|12:56:21.073614|S|61|16.52|0|61
C|IRT|20260129|12:58:53.329987|S|100|16.52|0|100
C|IRT|20260129|12:58:57.214098|S|27|16.52|0|27
C|IRT|20260129|13:03:27.206275|S|12|16.51|0|12
C|IRT|20260129|13:04:25.375051|S|6|16.52|0|6
C|IRT|20260129|13:04:25.375051|S|100|16.52|0|100
C|IRT|20260129|13:09:02.609450|S|100|16.52|0|100
C|IRT|20260129|13:09:49.260933|S|16|16.52|0|16
C|IRT|20260129|13:12:53.240840|S|22|16.53|0|22
C|IRT|20260129|13:13:29.924813|S|6|16.53|0|6
C|IRT|20260129|13:13:29.924814|S|6|16.53|0|6
C|IRT|20260129|13:14:24.663205|S|2|16.53|0|2
C|IRT|20260129|13:25:51.214620|S|100|16.55|0|100
C|IRT|20260129|13:29:31.934490|S|6|16.57|0|6
C|IRT|20260129|13:29:31.934490|S|6|16.57|0|6
C|IRT|20260129|13:29:31.934490|S|18|16.57|0|18
C|IRT|20260129|13:29:55.905633|S|6|16.57|0|6
C|IRT|20260129|13:31:27.220290|S|3|16.58|0|3
C|IRT|20260129|14:08:12.001711|S|100|16.61|0|100
C|IRT|20260129|14:10:24.859415|S|100|16.62|0|100
C|IRT|20260129|14:10:24.859498|S|39|16.62|0|39
C|IRT|20260129|14:14:27.657698|S|100|16.6|0|100
C|IRT|20260129|14:15:08.286099|S|100|16.59|0|100
C|IRT|20260129|14:23:24.552652|S|8|16.615|0|8
C|IRT|20260129|14:28:01.081164|S|56|16.63|0|56
C|IRT|20260129|14:28:09.049450|S|100|16.63|0|100
C|IRT|20260129|14:28:09.049450|S|44|16.63|0|44
C|IRT|20260129|14:28:09.049915|S|100|16.63|0|100
C|IRT|20260129|14:28:09.153753|S|100|16.63|0|100
C|IRT|20260129|14:28:09.153777|S|100|16.63|0|100
C|IRT|20260129|14:28:09.153823|S|25|16.63|0|25
C|IRT|20260129|14:31:18.304831|S|100|16.62|0|100
C|IRT|20260129|14:32:30.392551|S|2|16.66|0|2
C|IRT|20260129|14:38:28.431958|S|100|16.67|0|100
C|IRT|20260129|14:41:05.621366|S|3|16.64|0|3
C|IRT|20260129|14:47:26.019399|S|79|16.64|0|79
C|IRT|20260129|14:48:28.759770|S|100|16.64|0|100
C|IRT|20260129|14:51:58.890143|S|100|16.62|0|100
C|IRT|20260129|15:00:33.266037|S|1|16.58|0|1
C|IRT|20260129|15:03:04.027704|S|100|16.59|0|100
C|IRT|20260129|15:03:04.027739|S|100|16.59|0|100
C|IRT|20260129|15:03:04.027815|S|58|16.59|0|58
C|IRT|20260129|15:09:28.180426|S|100|16.615|0|100
C|IRT|20260129|15:11:59.535341|S|90|16.62|0|90
C|IRT|20260129|15:14:02.657615|S|34|16.61|0|34
C|IRT|20260129|15:14:02.657615|S|100|16.61|0|100
C|IRT|20260129|15:14:02.657971|S|3|16.61|0|3
C|IRT|20260129|15:17:59.723465|S|100|16.61|0|100
C|IRT|20260129|15:19:09.508061|S|3|16.605|0|3
C|IRT|20260129|15:20:29.797345|S|100|16.62|0|100
C|IRT|20260129|15:20:49.491847|S|8|16.61|0|8
C|IRT|20260129|15:22:12.229272|S|2|16.62|0|2
C|IRT|20260129|15:26:36.013125|S|198|16.635|0|198
C|IRT|20260129|15:29:48.588506|S|4|16.67|0|4
C|IRT|20260129|15:29:50.996570|S|1|16.67|0|1
C|IRT|20260129|15:30:16.144405|S|72|16.66|0|72
C|IRT|20260129|15:36:33.688984|S|18|16.64|0|18
C|IRT|20260129|15:36:46.977558|S|198|16.645|0|198
C|IRT|20260129|15:38:10.051847|S|27|16.64|0|27
C|IRT|20260129|15:38:26.121317|S|10|16.645|0|10
C|IRT|20260129|15:41:56.105838|S|198|16.625|0|198
C|IRT|20260129|15:41:56.105940|S|198|16.625|0|198
C|IRT|20260129|15:42:12.806661|S|198|16.625|0|198
C|IRT|20260129|15:42:12.806732|S|150|16.625|0|150
C|IRT|20260129|15:42:12.806894|S|182|16.625|0|182
C|IRT|20260129|15:44:46.240180|S|1|16.61|0|1
C|IRT|20260129|15:45:46.475897|S|1|16.6|0|1
C|IRT|20260129|15:45:59.012975|S|49|16.6|0|49
C|IRT|20260129|15:47:05.147427|S|27|16.59|0|27
C|IRT|20260129|15:47:28.711700|S|64|16.59|0|64
C|IRT|20260129|15:47:29.605974|S|9|16.59|0|9
C|IRT|20260129|15:47:29.605975|S|18|16.59|0|18
C|IRT|20260129|15:47:33.126567|S|100|16.6|0|100
C|IRT|20260129|15:47:52.837841|S|100|16.6|0|100
C|IRT|20260129|15:48:10.253204|S|27|16.59|0|27
C|IRT|20260129|15:48:19.002112|S|108|16.595|0|108
C|IRT|20260129|15:48:19.006508|S|108|16.595|0|108
C|IRT|20260129|15:48:32.007817|S|3|16.59|0|3
C|IRT|20260129|15:48:46.909609|S|27|16.59|0|27
C|IRT|20260129|15:48:55.939483|S|6|16.59|0|6
C|IRT|20260129|15:49:01.240626|S|100|16.59|0|100
C|IRT|20260129|15:49:15.410094|S|100|16.59|0|100
C|IRT|20260129|15:49:20.877549|S|100|16.595|0|100
C|IRT|20260129|15:49:21.071248|S|100|16.595|0|100
C|IRT|20260129|15:49:21.812870|S|100|16.6|0|100
C|IRT|20260129|15:49:25.174552|S|150|16.595|0|150
C|IRT|20260129|15:49:25.174617|S|150|16.595|0|150
C|IRT|20260129|15:49:25.174677|S|150|16.595|0|150
C|IRT|20260129|15:49:25.174742|S|110|16.595|0|110
C|IRT|20260129|15:49:25.302461|S|96|16.6|0|96
C|IRT|20260129|15:53:56.038469|S|248|16.635|0|248
C|IRT|20260129|15:54:20.320680|S|6|16.64|0|6
C|IRT|20260129|15:55:02.640081|S|12|16.65|0|12
C|IRT|20260129|15:57:37.182846|S|97|16.67|0|97
C|IRT|20260129|15:57:54.234157|S|100|16.67|0|100
C|IRT|20260129|15:58:08.016954|S|3|16.67|0|3
C|IRT|20260129|15:58:10.517778|S|97|16.67|0|97
C|IRT|20260129|15:58:10.517779|S|100|16.67|0|100
C|IRT|20260129|15:58:10.517779|S|100|16.67|0|100
C|IRT|20260129|15:58:14.255784|S|16|16.67|0|16
C|IRT|20260129|15:58:25.307033|S|100|16.68|0|100
C|IRT|20260129|15:58:35.360897|S|200|16.685|0|200
C|IRT|20260129|15:58:41.264178|S|100|16.695|0|100
C|IRT|20260129|15:58:46.083637|S|100|16.68|0|100
C|IRT|20260129|15:59:10.735490|S|100|16.68|0|100
C|IRT|20260129|15:59:10.744463|S|100|16.68|0|100
C|IRT|20260129|15:59:10.750185|S|100|16.68|0|100
C|IRT|20260129|15:59:25.121114|S|100|16.68|0|100
C|IRT|20260129|15:59:27.008069|S|100|16.68|0|100
C|IRT|20260129|15:59:33.121600|S|100|16.685|0|100
C|IRT|20260129|15:59:33.469199|S|100|16.685|0|100
C|IRT|20260129|15:59:33.539424|S|100|16.685|0|100
C|IRT|20260129|15:59:33.607320|S|100|16.685|0|100
C|IRT|20260129|15:59:33.686292|S|100|16.685|0|100
C|IRT|20260129|15:59:33.784200|S|100|16.685|0|100
C|IRT|20260129|15:59:33.850448|S|100|16.685|0|100
C|IRT|20260129|15:59:33.931018|S|100|16.685|0|100
C|IRT|20260129|15:59:52.154420|S|94|16.705|0|94
C|IRT|20260129|15:59:52.635080|S|53|16.705|0|53
C|IRT|20260129|15:59:52.896798|S|9|16.705|0|9
C|IRT|20260129|15:59:53.429250|S|200|16.705|0|200
C|IRT|20260129|15:59:55.790043|S|18|16.7|0|18
C|IRT|20260129|15:59:55.790043|S|82|16.7|0|82
C|IRT|20260129|15:59:55.877861|S|100|16.7|0|100
C|IRT|20260129|15:59:55.877862|S|47|16.7|0|47
C|IRT|20260129|15:59:56.144296|S|95|16.705|0|95
C|IRT|20260129|15:59:56.460315|S|100|16.7|0|100
C|IRT|20260129|15:59:56.701567|S|100|16.695|0|100
C|IRT|20260129|15:59:56.776242|S|100|16.695|0|100
C|IRT|20260129|15:59:56.788177|S|100|16.695|0|100
C|IRT|20260129|15:59:56.971758|S|100|16.695|0|100
C|IRT|20260129|15:59:57.301502|S|100|16.695|0|100
C|IRT|20260129|15:59:57.326008|S|100|16.695|0|100
C|IRT|20260129|15:59:57.358098|S|100|16.695|0|100
C|IRT|20260129|15:59:57.403659|S|100|16.695|0|100
C|IRT|20260129|15:59:57.645757|S|100|16.69|0|100
C|IRT|20260129|15:59:58.908099|S|100|16.695|0|100
C|IRTC|20260129|15:14:32.768162|S|1|149.65|0|1
C|IRTC|20260129|15:18:52.912407|S|1|149.76|0|1
C|IRTC|20260129|15:23:31.269065|S|10|149.64|0|10
C|IRTC|20260129|15:23:31.269065|S|1|149.64|0|1
C|IRTC|20260129|15:28:34.702861|S|1|149.52|0|1
C|IRTC|20260129|15:28:44.210130|S|1|149.52|0|1
C|IRTC|20260129|15:29:21.262251|S|10|149.52|0|10
C|IRTC|20260129|15:29:21.262251|S|10|149.52|0|10
C|IRTC|20260129|15:29:21.262251|S|8|149.52|0|8
C|IRTC|20260129|15:29:21.262252|S|10|149.52|0|10
C|IRTC|20260129|15:29:45.226331|S|10|149.24|0|10
C|IRTC|20260129|15:29:45.261889|S|10|149.26|0|10
C|IRTC|20260129|15:29:45.266500|S|10|149.12|0|10
C|IRTC|20260129|15:32:47.577106|S|50|149.16|0|50
C|IRTC|20260129|15:32:47.577106|S|10|149.15|0|10
C|IRTC|20260129|15:32:47.577107|S|50|149.15|0|50
C|IRTC|20260129|15:32:47.577107|S|10|149.15|0|10
C|IRTC|20260129|15:32:47.577132|S|50|149.15|0|50
C|IRTC|20260129|15:34:56.818881|S|20|149.15|0|20
C|IRTC|20260129|15:38:07.534824|S|1|149.15|0|1
C|IRTC|20260129|15:38:46.843161|S|1|149.1|0|1
C|IRTC|20260129|15:39:22.986475|S|2|149.1|0|2
C|IRTC|20260129|15:39:22.986518|S|6|149.1|0|6
C|IRTC|20260129|15:41:40.313012|S|10|148.71|0|10
C|IRTC|20260129|15:42:45.318099|S|50|148.5|0|50
C|IRTC|20260129|15:42:45.318099|S|10|148.64|0|10
C|IRTC|20260129|15:47:23.864186|S|100|149.18|0|100
C|IRTC|20260129|15:52:45.150240|S|10|148.85|0|10
C|IRTC|20260129|15:52:45.150241|S|10|148.85|0|10
C|IRTC|20260129|15:55:54.285630|S|4|149.2|0|4
C|IRTC|20260129|15:55:54.287429|S|10|149.2|0|10
C|IRTC|20260129|15:55:54.287429|S|6|149.2|0|6
C|IRTC|20260129|15:57:15.347648|S|3|149.17|0|3
C|IRTC|20260129|15:57:16.787518|S|10|148.92|0|10
C|IRTC|20260129|15:57:19.309274|S|17|148.9|0|17
C|IRTC|20260129|15:57:52.710588|S|10|148.95|0|10
C|IRTC|20260129|15:57:52.710589|S|10|148.95|0|10
C|IRTC|20260129|15:58:12.243909|S|10|148.96|0|10
C|IRWD|20260129|10:03:41.652994|S|13|4.81|0|13
C|IRWD|20260129|10:27:29.087217|S|100|4.82|0|100
C|IRWD|20260129|10:27:29.087217|S|9|4.82|0|9
C|IRWD|20260129|10:27:29.087218|S|8|4.82|0|8
C|IRWD|20260129|10:27:29.087218|S|5|4.82|0|5
C|IRWD|20260129|10:38:46.368079|S|28|4.83|0|28
C|IRWD|20260129|11:00:56.110162|S|5|4.84|0|5
C|IRWD|20260129|11:00:58.012644|S|1|4.84|0|1
C|IRWD|20260129|11:01:44.787141|S|13|4.83|0|13
C|IRWD|20260129|11:04:31.063096|S|39|4.82|0|39
C|IRWD|20260129|11:11:08.570023|S|100|4.835|0|100
C|IRWD|20260129|11:22:33.858977|S|74|4.84|0|74
C|IRWD|20260129|11:22:59.558385|S|100|4.84|0|100
C|IRWD|20260129|11:31:33.592406|S|3|4.85|0|3
C|IRWD|20260129|11:31:33.592406|S|3|4.85|0|3
C|IRWD|20260129|11:31:33.592406|S|2|4.85|0|2
C|IRWD|20260129|11:38:09.044926|S|32|4.86|0|32
C|IRWD|20260129|11:38:10.107659|S|32|4.86|0|32
C|IRWD|20260129|11:38:10.107659|S|68|4.86|0|68
C|IRWD|20260129|11:38:10.107659|S|6|4.86|0|6
C|IRWD|20260129|11:38:10.107659|S|17|4.86|0|17
C|IRWD|20260129|11:40:32.109557|S|68|4.87|0|68
C|IRWD|20260129|11:40:32.109557|S|100|4.87|0|100
C|IRWD|20260129|11:46:03.344702|S|1|4.88|0|1
C|IRWD|20260129|11:47:00.469364|S|100|4.88|0|100
C|IRWD|20260129|11:47:05.498258|S|17|4.88|0|17
C|IRWD|20260129|11:47:11.992005|S|83|4.88|0|83
C|IRWD|20260129|11:47:15.980074|S|4|4.87|0|4
C|IRWD|20260129|11:47:15.980074|S|2|4.87|0|2
C|IRWD|20260129|11:47:15.980074|S|1|4.87|0|1
C|IRWD|20260129|11:47:15.980075|S|1|4.87|0|1
C|IRWD|20260129|11:47:15.980075|S|1|4.87|0|1
C|IRWD|20260129|11:47:15.980076|S|2|4.87|0|2
C|IRWD|20260129|11:47:15.980076|S|2|4.87|0|2
C|IRWD|20260129|11:47:15.980077|S|6|4.87|0|6
C|IRWD|20260129|11:47:15.980077|S|1|4.87|0|1
C|IRWD|20260129|11:47:15.980077|S|3|4.87|0|3
C|IRWD|20260129|11:47:15.980078|S|6|4.87|0|6
C|IRWD|20260129|11:47:15.980078|S|4|4.87|0|4
C|IRWD|20260129|11:47:15.980078|S|9|4.87|0|9
C|IRWD|20260129|11:47:15.980078|S|3|4.87|0|3
C|IRWD|20260129|11:47:15.980079|S|14|4.87|0|14
C|IRWD|20260129|11:47:15.980079|S|21|4.87|0|21
C|IRWD|20260129|11:48:53.663552|S|13|4.9|0|13
C|IRWD|20260129|11:51:41.984051|S|1|4.89|0|1
C|IRWD|20260129|11:54:03.757046|S|100|4.89|0|100
C|IRWD|20260129|11:59:55.896917|S|4|4.88|0|4
C|IRWD|20260129|11:59:55.896917|S|2|4.88|0|2
C|IRWD|20260129|11:59:55.896918|S|6|4.88|0|6
C|IRWD|20260129|11:59:55.896918|S|2|4.88|0|2
C|IRWD|20260129|11:59:55.896918|S|3|4.88|0|3
C|IRWD|20260129|11:59:55.896918|S|6|4.88|0|6
C|IRWD|20260129|11:59:55.896919|S|9|4.88|0|9
C|IRWD|20260129|12:04:35.044093|S|99|4.9|0|99
C|IRWD|20260129|12:15:07.948568|S|100|4.9|0|100
C|IRWD|20260129|12:15:08.698988|S|100|4.9|0|100
C|IRWD|20260129|12:19:01.443342|S|100|4.905|0|100
C|IRWD|20260129|12:22:03.055301|S|100|4.91|0|100
C|IRWD|20260129|12:22:09.168810|S|92|4.91|0|92
C|IRWD|20260129|12:30:19.501406|S|22|4.89|0|22
C|IRWD|20260129|12:35:31.362757|S|1|4.88|0|1
C|IRWD|20260129|12:35:31.362758|S|1|4.88|0|1
C|IRWD|20260129|12:35:31.362758|S|3|4.88|0|3
C|IRWD|20260129|12:35:31.362758|S|3|4.88|0|3
C|IRWD|20260129|12:35:31.362758|S|5|4.88|0|5
C|IRWD|20260129|12:37:30.712282|S|100|4.89|0|100
C|IRWD|20260129|12:37:31.916802|S|100|4.89|0|100
C|IRWD|20260129|12:38:56.714771|S|100|4.89|0|100
C|IRWD|20260129|12:40:23.139572|S|14|4.89|0|14
C|IRWD|20260129|12:44:03.898389|S|7|4.89|0|7
C|IRWD|20260129|12:44:03.898747|S|5|4.89|0|5
C|IRWD|20260129|12:58:36.021728|S|20|4.86|0|20
C|IRWD|20260129|12:58:55.650454|S|41|4.86|0|41
C|IRWD|20260129|13:05:12.522735|S|6|4.86|0|6
C|IRWD|20260129|13:05:13.111561|S|2|4.86|0|2
C|IRWD|20260129|13:06:20.691720|S|5|4.86|0|5
C|IRWD|20260129|13:07:01.716242|S|22|4.86|0|22
C|IRWD|20260129|13:10:11.512334|S|83|4.86|0|83
C|IRWD|20260129|13:15:49.064832|S|80|4.87|0|80
C|IRWD|20260129|13:22:10.528409|S|5|4.86|0|5
C|IRWD|20260129|13:28:11.841474|S|61|4.86|0|61
C|IRWD|20260129|13:31:39.719100|S|100|4.86|0|100
C|IRWD|20260129|13:31:39.729778|S|31|4.86|0|31
C|IRWD|20260129|13:35:19.813521|S|79|4.87|0|79
C|IRWD|20260129|13:47:06.151096|S|100|4.88|0|100
C|IRWD|20260129|13:47:54.460047|S|100|4.88|0|100
C|IRWD|20260129|13:50:21.694944|S|100|4.88|0|100
C|IRWD|20260129|13:50:21.787979|S|10|4.88|0|10
C|IRWD|20260129|13:54:11.896808|S|10|4.87|0|10
C|IRWD|20260129|13:54:11.896809|S|15|4.87|0|15
C|IRWD|20260129|14:00:58.091254|S|1|4.86|0|1
C|IRWD|20260129|14:02:23.504436|S|99|4.87|0|99
C|IRWD|20260129|14:02:33.011470|S|7|4.87|0|7
C|IRWD|20260129|14:04:25.769276|S|100|4.87|0|100
C|IRWD|20260129|14:27:29.987398|S|95|4.9|0|95
C|IRWD|20260129|14:27:58.068997|S|69|4.9|0|69
C|IRWD|20260129|14:29:42.590463|S|54|4.9|0|54
C|IRWD|20260129|14:31:23.150538|S|100|4.88|0|100
C|IRWD|20260129|14:31:32.052898|S|100|4.89|0|100
C|IRWD|20260129|14:39:15.810627|S|100|4.9|0|100
C|IRWD|20260129|14:41:07.655995|S|100|4.89|0|100
C|IRWD|20260129|14:43:24.764960|S|48|4.89|0|48
C|IRWD|20260129|14:43:24.764960|S|52|4.89|0|52
C|IRWD|20260129|14:46:43.454119|S|100|4.89|0|100
C|IRWD|20260129|14:46:43.462248|S|100|4.89|0|100
C|IRWD|20260129|14:53:37.963188|S|10|4.89|0|10
C|IRWD|20260129|14:55:35.964836|S|4|4.91|0|4
C|IRWD|20260129|14:55:47.579977|S|96|4.91|0|96
C|IRWD|20260129|14:57:15.129093|S|58|4.9|0|58
C|IRWD|20260129|15:07:07.704653|S|148|4.915|0|148
C|IRWD|20260129|15:07:13.521556|S|148|4.955|0|148
C|IRWD|20260129|15:07:13.521662|S|114|4.955|0|114
C|IRWD|20260129|15:12:21.778726|S|4|4.98|0|4
C|IRWD|20260129|15:14:19.244576|S|3|4.98|0|3
C|IRWD|20260129|15:20:07.484779|S|6|4.97|0|6
C|IRWD|20260129|15:25:58.250694|S|148|4.955|0|148
C|IRWD|20260129|15:27:13.231766|S|148|4.935|0|148
C|IRWD|20260129|15:32:00.392380|S|9|4.94|0|9
C|IRWD|20260129|15:33:09.573856|S|29|4.95|0|29
C|IRWD|20260129|15:33:09.573857|S|71|4.95|0|71
C|IRWD|20260129|15:33:53.360694|S|100|4.94|0|100
C|IRWD|20260129|15:41:40.828587|S|6|4.92|0|6
C|IRWD|20260129|15:42:17.768620|S|23|4.915|0|23
C|IRWD|20260129|15:42:20.058427|S|45|4.915|0|45
C|IRWD|20260129|15:42:20.058427|S|55|4.92|0|55
C|IRWD|20260129|15:45:42.834581|S|100|4.915|0|100
C|IRWD|20260129|15:50:01.405491|S|100|4.89|0|100
C|IRWD|20260129|15:52:00.668075|S|1|4.86|0|1
C|IRWD|20260129|15:52:10.040315|S|100|4.865|0|100
C|IRWD|20260129|15:54:18.521568|S|1|4.84|0|1
C|IRWD|20260129|15:54:23.592159|S|2|4.84|0|2
C|IRWD|20260129|15:54:28.122847|S|2|4.84|0|2
C|IRWD|20260129|15:54:37.250765|S|1|4.84|0|1
C|IRWD|20260129|15:54:43.398210|S|3|4.84|0|3
C|IRWD|20260129|15:54:49.759263|S|100|4.845|0|100
C|IRWD|20260129|15:54:50.007256|S|100|4.85|0|100
C|IRWD|20260129|15:54:50.098474|S|1|4.84|0|1
C|IRWD|20260129|15:54:53.268827|S|1|4.84|0|1
C|IRWD|20260129|15:54:56.324867|S|1|4.84|0|1
C|IRWD|20260129|15:55:04.521989|S|100|4.845|0|100
C|IRWD|20260129|15:55:04.612285|S|100|4.85|0|100
C|IRWD|20260129|15:55:33.157455|S|3|4.85|0|3
C|IRWD|20260129|15:55:38.724888|S|1|4.85|0|1
C|IRWD|20260129|15:55:41.378911|S|1|4.85|0|1
C|IRWD|20260129|15:55:46.146874|S|1|4.85|0|1
C|IRWD|20260129|15:55:51.923063|S|2|4.85|0|2
C|IRWD|20260129|15:55:54.827339|S|100|4.855|0|100
C|IRWD|20260129|15:55:56.832899|S|1|4.85|0|1
C|IRWD|20260129|15:56:02.005712|S|1|4.85|0|1
C|IRWD|20260129|15:56:06.955970|S|1|4.85|0|1
C|IRWD|20260129|15:56:10.929902|S|1|4.85|0|1
C|IRWD|20260129|15:56:13.465959|S|1|4.85|0|1
C|IRWD|20260129|15:56:18.006048|S|1|4.85|0|1
C|IRWD|20260129|15:56:22.935957|S|1|4.85|0|1
C|IRWD|20260129|15:56:26.931979|S|1|4.85|0|1
C|IRWD|20260129|15:56:30.249883|S|1|4.85|0|1
C|IRWD|20260129|15:56:35.807862|S|2|4.85|0|2
C|IRWD|20260129|15:56:39.499844|S|1|4.85|0|1
C|IRWD|20260129|15:56:46.357108|S|2|4.85|0|2
C|IRWD|20260129|15:56:50.365855|S|1|4.85|0|1
C|IRWD|20260129|15:56:56.715847|S|2|4.85|0|2
C|IRWD|20260129|15:57:00.070477|S|2|4.85|0|2
C|IRWD|20260129|15:57:02.284818|S|86|4.85|0|86
C|IRWD|20260129|15:57:02.284836|S|14|4.85|0|14
C|IRWD|20260129|15:58:03.076386|S|5|4.86|0|5
C|IRWD|20260129|15:58:03.076387|S|1|4.86|0|1
C|IRWD|20260129|15:58:08.721401|S|100|4.86|0|100
C|IRWD|20260129|15:58:27.772582|S|100|4.86|0|100
C|IRWD|20260129|15:59:05.563014|S|100|4.85|0|100
C|IRWD|20260129|15:59:08.149657|S|100|4.86|0|100
C|IRWD|20260129|15:59:09.039554|S|100|4.86|0|100
C|IRWD|20260129|15:59:09.053421|S|100|4.86|0|100
C|IRWD|20260129|15:59:23.012157|S|100|4.86|0|100
C|IRWD|20260129|15:59:30.843034|S|100|4.86|0|100
C|IRWD|20260129|15:59:30.843034|S|32|4.86|0|32
C|IRWD|20260129|15:59:50.876649|S|50|4.86|0|50
C|IRWD|20260129|15:59:51.492740|S|100|4.86|0|100
C|IRWD|20260129|15:59:51.492740|S|50|4.86|0|50
C|IRWD|20260129|15:59:51.492741|S|50|4.86|0|50
C|IRWD|20260129|15:59:52.430183|S|65|4.86|0|65
C|IRWD|20260129|15:59:53.528190|S|35|4.855|0|35
C|IRWD|20260129|15:59:53.615607|S|200|4.855|0|200
C|IRWD|20260129|15:59:53.617614|S|165|4.855|0|165
C|IRWD|20260129|15:59:53.766088|S|90|4.86|0|90
C|IRWD|20260129|15:59:53.779339|S|1|4.855|0|1
C|IRWD|20260129|15:59:54.040277|S|3|4.86|0|3
C|IRWD|20260129|15:59:54.240764|S|9|4.86|0|9
C|IRWD|20260129|15:59:54.345496|S|35|4.86|0|35
C|IRWD|20260129|15:59:54.397270|S|1|4.86|0|1
C|IRWD|20260129|15:59:54.397345|S|13|4.86|0|13
C|IRWD|20260129|15:59:54.653818|S|1|4.86|0|1
C|IRWD|20260129|15:59:54.674380|S|1|4.86|0|1
C|IRWD|20260129|15:59:54.959991|S|1|4.86|0|1
C|IRWD|20260129|15:59:55.204221|S|100|4.855|0|100
C|IRWD|20260129|15:59:55.204593|S|100|4.855|0|100
C|IRWD|20260129|15:59:55.205241|S|169|4.855|0|169
C|IRWD|20260129|15:59:55.266473|S|1|4.86|0|1
C|IRWD|20260129|15:59:55.331566|S|21|4.86|0|21
C|IRWD|20260129|15:59:55.331566|S|20|4.86|0|20
C|IRWD|20260129|15:59:55.331567|S|44|4.86|0|44
C|IRWD|20260129|15:59:55.331567|S|14|4.86|0|14
C|IRWD|20260129|15:59:55.520483|S|2|4.86|0|2
C|IRWD|20260129|15:59:55.775250|S|1|4.86|0|1
C|IRWD|20260129|15:59:56.290127|S|182|4.855|0|182
C|IRWD|20260129|15:59:56.377689|S|16|4.86|0|16
C|IRWD|20260129|15:59:56.390802|S|144|4.855|0|144
C|IRWD|20260129|15:59:56.492115|S|144|4.855|0|144
C|IRWD|20260129|15:59:56.592600|S|112|4.855|0|112
C|IRWD|20260129|15:59:57.861746|S|17|4.86|0|17
C|IRWD|20260129|15:59:57.861747|S|83|4.86|0|83
C|IRWD|20260129|15:59:58.138221|S|83|4.86|0|83
C|ISBA|20260129|10:58:43.987700|S|1|49.57|0|1
C|ISBA|20260129|10:58:43.987839|S|1|49.57|0|1
C|ISBA|20260129|10:58:59.889426|S|1|49.67|0|1
C|ISBA|20260129|10:59:05.840103|S|1|49.64|0|1
C|ISBA|20260129|10:59:05.840109|S|1|49.64|0|1
C|ISBA|20260129|10:59:05.840115|S|1|49.64|0|1
C|ISBA|20260129|10:59:05.840871|S|1|49.64|0|1
C|ISBA|20260129|10:59:05.840897|S|1|49.64|0|1
C|ISBA|20260129|11:00:02.742277|S|1|49.7|0|1
C|ISBA|20260129|11:00:13.745982|S|1|49.69|0|1
C|ISBA|20260129|11:00:17.743026|S|1|49.69|0|1
C|ISBA|20260129|11:00:22.841270|S|5|49.65|0|5
C|ISBA|20260129|11:00:37.014649|S|5|49.6|0|5
C|ISBA|20260129|11:01:24.804152|S|1|49.64|0|1
C|ISBA|20260129|11:01:26.917064|S|18|49.6|0|18
C|ISBA|20260129|11:03:02.742281|S|1|49.69|0|1
C|ISBA|20260129|11:03:56.090171|S|1|49.67|0|1
C|ISBA|20260129|11:03:56.090940|S|1|49.67|0|1
C|ISBA|20260129|11:03:56.091678|S|1|49.67|0|1
C|ISBA|20260129|11:03:56.092413|S|1|49.67|0|1
C|ISBA|20260129|11:04:05.739122|S|2|49.59|0|2
C|ISBA|20260129|11:04:28.842246|S|23|49.62|0|23
C|ISBA|20260129|11:04:28.842411|S|23|49.62|0|23
C|ISBA|20260129|11:04:28.842435|S|23|49.62|0|23
C|ISBA|20260129|11:04:28.842850|S|10|49.62|0|10
C|ISBA|20260129|11:04:40.992431|S|20|49.56|0|20
C|ISBA|20260129|11:04:40.992469|S|23|49.56|0|23
C|ISBA|20260129|11:04:40.992605|S|23|49.56|0|23
C|ISBA|20260129|11:05:24.378969|S|1|49.53|0|1
C|ISBA|20260129|11:05:49.990803|S|22|49.51|0|22
C|ISBA|20260129|11:05:49.990944|S|22|49.51|0|22
C|ISBA|20260129|11:05:55.638024|S|12|49.53|0|12
C|ISBA|20260129|11:07:29.990983|S|21|49.45|0|21
C|ISBA|20260129|11:08:05.242209|S|19|49.43|0|19
C|ISBA|20260129|11:08:12.745554|S|16|49.43|0|16
C|ISBA|20260129|11:18:06.874868|S|10|49.82|0|10
C|ISBA|20260129|11:18:41.240010|S|10|49.55|0|10
C|ISBA|20260129|11:18:55.645870|S|10|49.5|0|10
C|ISBA|20260129|11:22:11.739734|S|1|49.3|0|1
C|ISBA|20260129|11:24:15.740116|S|1|49.23|0|1
C|ISBA|20260129|12:36:26.488537|S|10|49.4|0|10
C|ISBA|20260129|12:38:31.089017|S|5|49.1|0|5
C|ISBA|20260129|12:38:51.090356|S|30|49|0|30
C|ISBA|20260129|12:40:12.017048|S|10|48.95|0|10
C|ISBA|20260129|12:40:21.340947|S|30|48.96|0|30
C|ISBA|20260129|12:44:36.739041|S|10|48.91|0|10
C|ISBA|20260129|12:44:52.617446|S|10|48.85|0|10
C|ISBA|20260129|12:46:20.992104|S|10|48.8|0|10
C|ISCB|20260129|15:59:50.867921|S|50|68.31|0|50
C|ISHG|20260129|09:48:21.282798|S|100|77.28|0|100
C|ISHG|20260129|13:42:09.709094|S|100|77.22|0|100
C|ISHG|20260129|13:44:11.996428|S|100|77.23|0|100
C|ISHG|20260129|13:44:11.998958|S|300|77.24|0|300
C|ISHG|20260129|14:00:46.230553|S|100|77.21|0|100
C|ISHG|20260129|15:53:16.754143|S|100|77.25|0|100
C|ISHG|20260129|15:54:22.114927|S|300|77.27|0|300
C|ISHG|20260129|15:54:24.583315|S|600|77.27|0|600
C|ISOU|20260129|09:34:23.177209|S|77|13.3|0|77
C|ISOU|20260129|11:32:39.143640|S|100|12.8|0|100
C|ISOU|20260129|11:32:39.144960|S|100|12.8|0|100
C|ISOU|20260129|11:39:57.288917|S|100|12.675|0|100
C|ISOU|20260129|11:50:06.153077|S|100|12.675|0|100
C|ISOU|20260129|11:51:57.201410|S|100|12.675|0|100
C|ISOU|20260129|11:57:50.391159|S|100|12.6|0|100
C|ISOU|20260129|12:34:14.345925|S|200|12.995|0|200
C|ISOU|20260129|13:02:37.480293|S|38|12.95|0|38
C|ISOU|20260129|13:02:37.480361|S|38|12.95|0|38
C|ISOU|20260129|13:02:37.480432|S|24|12.95|0|24
C|ISOU|20260129|13:06:36.161817|S|38|12.945|0|38
C|ISOU|20260129|13:06:36.161883|S|38|12.945|0|38
C|ISOU|20260129|13:06:36.161943|S|38|12.945|0|38
C|ISOU|20260129|13:06:36.162000|S|38|12.945|0|38
C|ISOU|20260129|13:06:36.162058|S|38|12.945|0|38
C|ISOU|20260129|13:06:36.162120|S|38|12.945|0|38
C|ISOU|20260129|13:06:36.162188|S|22|12.945|0|22
C|ISOU|20260129|13:20:57.987352|S|100|12.9|0|100
C|ISOU|20260129|15:18:57.818903|S|5|12.74|0|5
C|ISOU|20260129|15:21:34.416654|S|5|12.72|0|5
C|ISOU|20260129|15:24:40.532060|S|100|12.77|0|100
C|ISPC|20260129|09:30:31.487283|S|8|.3447|0|8
C|ISPR|20260129|15:48:25.793347|S|2|3.46|0|2
C|ISPY|20260129|09:32:21.247513|S|28|46.65|0|28
C|ISPY|20260129|11:43:55.773022|S|30|46.11|0|30
C|ISPY|20260129|11:43:55.776002|S|31|46.11|0|31
C|ISPY|20260129|11:43:55.798610|S|54|46.12|0|54
C|ISPY|20260129|11:43:55.805101|S|46|46.12|0|46
C|ISRG|20260129|09:30:05.930882|S|100|519.56|0|100
C|ISRG|20260129|09:35:03.629671|S|40|519.13|0|40
C|ISRG|20260129|09:43:35.881017|S|71|514.31|0|71
C|ISRG|20260129|09:43:54.516891|S|1|513.68|0|1
C|ISRG|20260129|09:50:33.100635|S|1|512.8|0|1
C|ISRG|20260129|09:53:28.119049|S|4|513.63|0|4
C|ISRG|20260129|10:15:35.307846|S|24|511.28|0|24
C|ISRG|20260129|10:15:35.308120|S|9|511.28|0|9
C|ISRG|20260129|10:16:05.803325|S|40|511.28|0|40
C|ISRG|20260129|10:25:30.947880|S|40|509.53|0|40
C|ISRG|20260129|10:25:30.947930|S|40|509.53|0|40
C|ISRG|20260129|10:35:18.762451|S|25|506.72|0|25
C|ISRG|20260129|10:35:18.762600|S|25|506.72|0|25
C|ISRG|20260129|10:35:18.762629|S|2|506.72|0|2
C|ISRG|20260129|10:35:18.762642|S|48|506.72|0|48
C|ISRG|20260129|10:43:15.037503|S|3|507.52|0|3
C|ISRG|20260129|11:12:29.344270|S|32|508.82|0|32
C|ISRG|20260129|11:13:59.118261|S|40|508.51|0|40
C|ISRG|20260129|11:13:59.118380|S|35|508.51|0|35
C|ISRG|20260129|11:13:59.118380|S|28|508.51|0|28
C|ISRG|20260129|11:13:59.118430|S|1|508.51|0|1
C|ISRG|20260129|11:13:59.118442|S|11|508.51|0|11
C|ISRG|20260129|11:15:07.416850|S|50|508.96|0|50
C|ISRG|20260129|11:59:03.588009|S|50|505.64|0|50
C|ISRG|20260129|12:05:02.385323|S|7|505.64|0|7
C|ISRG|20260129|12:05:02.385362|S|18|505.64|0|18
C|ISRG|20260129|12:05:02.436255|S|100|505.64|0|100
C|ISRG|20260129|12:20:30.555669|S|72|503.25|0|72
C|ISRG|20260129|12:20:30.555698|S|8|503.25|0|8
C|ISRG|20260129|12:22:04.179976|S|80|504.18|0|80
C|ISRG|20260129|12:22:04.180694|S|2|504.19|0|2
C|ISRG|20260129|12:22:04.180868|S|78|504.19|0|78
C|ISRG|20260129|12:22:06.998368|S|3|504.19|0|3
C|ISRG|20260129|12:22:07.025673|S|103|504.19|0|103
C|ISRG|20260129|12:22:09.578540|S|12|504.19|0|12
C|ISRG|20260129|12:24:07.839319|S|21|504.05|0|21
C|ISRG|20260129|12:24:07.839353|S|41|504.06|0|41
C|ISRG|20260129|12:24:07.839353|S|79|504.05|0|79
C|ISRG|20260129|12:24:07.839373|S|79|504.06|0|79
C|ISRG|20260129|12:50:13.206119|S|1|504.47|0|1
C|ISRG|20260129|12:55:10.475287|S|2|504.21|0|2
C|ISRG|20260129|12:56:47.689548|S|1|504.44|0|1
C|ISRG|20260129|12:56:47.689722|S|1|504.44|0|1
C|ISRG|20260129|13:11:52.018183|S|15|503.83|0|15
C|ISRG|20260129|13:11:55.761953|S|27|503.87|0|27
C|ISRG|20260129|13:11:55.761995|S|8|503.87|0|8
C|ISRG|20260129|13:16:29.610741|S|4|503.26|0|4
C|ISRG|20260129|13:47:55.165051|S|25|502.955|0|25
C|ISRG|20260129|14:33:35.368455|S|2|505.27|0|2
C|ISRG|20260129|14:43:29.953082|S|40|505.11|0|40
C|ISRG|20260129|14:51:00.561869|S|2|504.33|0|2
C|ISRG|20260129|14:51:00.561931|S|1|504.4|0|1
C|ISRG|20260129|14:51:00.562052|S|80|504.46|0|80
C|ISRG|20260129|14:51:00.562207|S|20|504.46|0|20
C|ISRG|20260129|14:54:07.111558|S|1|504.62|0|1
C|ISRG|20260129|14:55:35.120031|S|2|504.96|0|2
C|ISRG|20260129|14:59:55.311703|S|4|504.47|0|4
C|ISRG|20260129|15:00:51.512922|S|50|504.56|0|50
C|ISRG|20260129|15:02:35.829660|S|1|504.74|0|1
C|ISRG|20260129|15:09:29.073796|S|50|505.28|0|50
C|ISRG|20260129|15:15:47.356742|S|2|505.39|0|2
C|ISRG|20260129|15:39:20.483643|S|25|506.35|0|25
C|ISRG|20260129|15:39:20.483644|S|15|506.34|0|15
C|ISRG|20260129|15:39:20.484709|S|25|506.34|0|25
C|ISRG|20260129|15:43:02.520833|S|1|506.5|0|1
C|ISRG|20260129|15:50:45.788893|S|36|508.3|0|36
C|ISRG|20260129|15:53:20.017098|S|100|508.37|0|100
C|ISRG|20260129|15:53:59.217231|S|4|508.48|0|4
C|ISRG|20260129|15:53:59.217231|S|9|508.46|0|9
C|ISRG|20260129|15:54:40.064584|S|40|508.48|0|40
C|ISRG|20260129|15:54:40.066335|S|31|508.46|0|31
C|ISRG|20260129|15:54:40.067384|S|40|508.45|0|40
C|ISSC|20260129|09:36:09.312242|S|98|19.22|0|98
C|ISSC|20260129|10:54:31.537772|S|5|18.79|0|5
C|ISSC|20260129|12:13:20.751847|S|1|18.98|0|1
C|ISSC|20260129|12:13:20.751912|S|33|18.98|0|33
C|ISSC|20260129|14:54:06.395832|S|110|18.9|0|110
C|ISSC|20260129|14:54:06.395838|S|11|18.9|0|11
C|ISTB|20260129|15:54:39.297915|S|100|48.85|0|100
C|ISTB|20260129|15:55:21.228473|S|100|48.85|0|100
C|ISTB|20260129|15:55:21.228473|S|200|48.85|0|200
C|ISTB|20260129|15:55:21.238627|S|100|48.85|0|100
C|ISTB|20260129|15:55:21.248655|S|100|48.85|0|100
C|ISTB|20260129|15:59:52.823393|S|12|48.85|0|12
C|ISTR|20260129|10:49:59.556218|S|100|28.06|0|100
C|ISTR|20260129|15:48:17.701924|S|1|28.285|0|1
C|IT|20260129|09:31:31.567602|S|100|223.205|0|100
C|IT|20260129|09:48:22.121540|S|1|221.9|0|1
C|IT|20260129|09:58:25.889655|S|40|222.3|0|40
C|IT|20260129|09:58:25.889992|S|40|222.3|0|40
C|IT|20260129|10:13:04.076071|S|49|219.93|0|49
C|IT|20260129|10:13:39.444384|E|9|220.42|0|9
C|IT|20260129|10:13:39.447005|E|31|220.42|0|31
C|IT|20260129|10:14:46.154643|S|60|220.22|0|60
C|IT|20260129|10:14:57.419930|E|86|220.39|0|86
C|IT|20260129|10:14:57.419971|E|29|220.39|0|29
C|IT|20260129|10:20:31.097125|S|100|220.63|0|100
C|IT|20260129|10:35:09.410586|S|40|219.76|0|40
C|IT|20260129|10:39:06.526650|S|49|219.77|0|49
C|IT|20260129|10:41:47.682654|S|15|220.13|0|15
C|IT|20260129|10:41:47.682655|S|83|220.12|0|83
C|IT|20260129|11:03:28.197677|S|10|219.95|0|10
C|IT|20260129|11:07:11.184410|S|50|219.81|0|50
C|IT|20260129|11:12:03.098016|S|100|219.73|0|100
C|IT|20260129|11:12:03.098016|S|5|219.725|0|5
C|IT|20260129|11:22:34.370686|S|8|217.69|0|8
C|IT|20260129|11:59:20.500405|S|38|216.77|0|38
C|IT|20260129|11:59:21.182866|S|38|216.79|0|38
C|IT|20260129|11:59:21.183040|S|38|216.8|0|38
C|IT|20260129|12:28:50.496838|S|2|215.99|0|2
C|IT|20260129|13:09:28.332830|S|27|213.06|0|27
C|IT|20260129|13:19:53.232660|S|40|212.08|0|40
C|IT|20260129|13:19:53.232911|S|40|212.1|0|40
C|IT|20260129|13:19:53.232942|S|20|212.1|0|20
C|IT|20260129|13:31:12.727909|S|92|211.93|0|92
C|IT|20260129|13:31:12.728126|S|26|211.93|0|26
C|IT|20260129|13:32:18.531899|S|15|211.84|0|15
C|IT|20260129|13:37:00.326773|S|40|211.55|0|40
C|IT|20260129|13:38:04.187990|S|10|211.52|0|10
C|IT|20260129|13:39:00.325938|S|20|211.56|0|20
C|IT|20260129|13:39:00.325938|S|100|211.54|0|100
C|IT|20260129|13:48:58.615450|S|15|210.35|0|15
C|IT|20260129|13:48:58.615450|S|50|210.34|0|50
C|IT|20260129|13:48:58.615450|S|10|210.33|0|10
C|IT|20260129|13:48:58.615451|S|40|210.35|0|40
C|IT|20260129|13:48:58.615451|S|50|210.37|0|50
C|IT|20260129|13:48:58.615452|S|50|210.37|0|50
C|IT|20260129|13:49:01.145365|S|15|210.35|0|15
C|IT|20260129|13:49:01.145365|S|10|210.31|0|10
C|IT|20260129|13:49:01.145365|S|50|210.37|0|50
C|IT|20260129|13:49:01.145365|S|50|210.37|0|50
C|IT|20260129|14:16:25.617017|S|15|211.58|0|15
C|IT|20260129|14:16:25.617017|S|5|211.59|0|5
C|IT|20260129|14:18:51.228424|S|1|212.37|0|1
C|IT|20260129|14:28:08.673501|S|15|211.78|0|15
C|IT|20260129|14:28:08.673501|S|40|211.82|0|40
C|IT|20260129|14:30:08.820015|S|8|211.59|0|8
C|IT|20260129|14:31:25.171802|S|100|210.62|0|100
C|IT|20260129|14:31:25.171802|S|70|210.66|0|70
C|IT|20260129|14:31:25.171802|S|40|210.61|0|40
C|IT|20260129|14:31:25.171802|S|1|210.66|0|1
C|IT|20260129|14:31:26.072849|S|70|210.66|0|70
C|IT|20260129|14:36:22.307506|S|1|210.71|0|1
C|IT|20260129|14:36:22.307829|S|50|210.67|0|50
C|IT|20260129|14:36:22.307830|S|50|210.64|0|50
C|IT|20260129|14:36:30.825415|S|12|210.83|0|12
C|IT|20260129|14:36:35.050458|S|6|210.91|0|6
C|IT|20260129|14:38:01.453692|S|3|211|0|3
C|IT|20260129|14:38:19.765033|S|11|211|0|11
C|IT|20260129|14:38:19.765033|S|1|211.03|0|1
C|IT|20260129|14:38:19.765034|S|74|211.11|0|74
C|IT|20260129|14:38:19.765034|S|5|211.09|0|5
C|IT|20260129|14:38:19.765583|S|7|211.18|0|7
C|IT|20260129|14:38:19.765583|S|4|211.18|0|4
C|IT|20260129|14:49:11.611398|S|7|211.53|0|7
C|IT|20260129|14:50:16.342435|S|9|211.6|0|9
C|IT|20260129|14:50:16.342435|S|15|211.57|0|15
C|IT|20260129|14:50:35.694645|S|40|211.65|0|40
C|IT|20260129|14:50:51.425991|S|50|211.76|0|50
C|IT|20260129|14:51:44.041701|S|15|211.36|0|15
C|IT|20260129|14:57:35.998832|S|49|211.31|0|49
C|IT|20260129|14:57:36.012527|S|1|211.32|0|1
C|IT|20260129|14:57:45.700223|S|50|211.34|0|50
C|IT|20260129|14:57:45.700223|S|15|211.36|0|15
C|IT|20260129|15:05:48.687224|S|50|211.09|0|50
C|IT|20260129|15:05:48.687224|S|50|211.11|0|50
C|IT|20260129|15:06:27.710368|S|40|211.11|0|40
C|IT|20260129|15:06:27.712254|S|40|211.12|0|40
C|IT|20260129|15:06:27.712349|S|40|211.12|0|40
C|IT|20260129|15:06:27.712469|S|20|211.12|0|20
C|IT|20260129|15:06:52.322386|S|100|211.22|0|100
C|IT|20260129|15:08:22.049815|S|40|211.41|0|40
C|IT|20260129|15:08:22.049815|S|15|211.39|0|15
C|IT|20260129|15:08:30.009028|S|40|211.42|0|40
C|IT|20260129|15:16:00.017662|S|39|211.03|0|39
C|IT|20260129|15:17:39.321151|S|40|210.81|0|40
C|IT|20260129|15:17:48.605599|S|40|210.8|0|40
C|IT|20260129|15:17:48.605600|S|21|210.81|0|21
C|IT|20260129|15:17:48.605600|S|50|210.82|0|50
C|IT|20260129|15:17:48.605600|S|8|210.83|0|8
C|IT|20260129|15:17:48.605600|S|2|210.83|0|2
C|IT|20260129|15:17:48.605600|S|50|210.81|0|50
C|IT|20260129|15:18:34.743866|S|40|210.93|0|40
C|IT|20260129|15:18:34.743866|S|50|210.93|0|50
C|IT|20260129|15:18:34.743867|S|15|210.96|0|15
C|IT|20260129|15:18:34.743867|S|15|210.95|0|15
C|IT|20260129|15:19:53.592029|S|1|210.93|0|1
C|IT|20260129|15:20:03.332420|S|100|210.96|0|100
C|IT|20260129|15:21:46.431772|S|80|211.81|0|80
C|IT|20260129|15:22:45.194082|S|1|211.81|0|1
C|IT|20260129|15:22:45.194083|S|38|211.8|0|38
C|IT|20260129|15:22:45.194083|S|1|211.81|0|1
C|IT|20260129|15:26:47.294412|S|39|211|0|39
C|IT|20260129|15:27:27.734008|S|1|210.95|0|1
C|IT|20260129|15:27:27.734009|S|39|210.94|0|39
C|IT|20260129|15:29:50.092400|S|40|210.44|0|40
C|IT|20260129|15:31:16.256013|S|50|210.4|0|50
C|IT|20260129|15:33:20.014881|S|5|210.58|0|5
C|IT|20260129|15:33:20.014954|S|12|210.59|0|12
C|IT|20260129|15:33:20.015008|S|68|210.59|0|68
C|IT|20260129|15:35:57.209188|S|98|210.57|0|98
C|IT|20260129|15:36:02.269474|S|66|210.73|0|66
C|IT|20260129|15:36:02.269496|S|14|210.73|0|14
C|IT|20260129|15:39:11.270077|S|80|211.15|0|80
C|IT|20260129|15:43:22.396287|S|40|211.55|0|40
C|IT|20260129|15:45:02.347191|S|25|211.65|0|25
C|IT|20260129|15:46:19.665543|S|40|211.69|0|40
C|IT|20260129|15:48:11.506260|S|40|211.68|0|40
C|IT|20260129|15:49:28.622677|S|40|211.72|0|40
C|IT|20260129|15:50:00.539464|S|40|212|0|40
C|IT|20260129|15:50:10.405134|S|80|212.32|0|80
C|IT|20260129|15:50:22.908784|S|50|212.35|0|50
C|IT|20260129|15:50:22.908784|S|50|212.37|0|50
C|IT|20260129|15:50:22.908784|S|20|212.38|0|20
C|IT|20260129|15:50:55.129775|S|10|212.27|0|10
C|IT|20260129|15:51:07.630506|S|100|212.36|0|100
C|IT|20260129|15:53:06.795439|S|40|212.18|0|40
C|IT|20260129|15:53:57.938992|S|40|212.27|0|40
C|IT|20260129|15:54:08.605839|S|1|212.28|0|1
C|IT|20260129|15:54:08.605839|S|17|212.29|0|17
C|IT|20260129|15:54:20.245643|S|23|212.29|0|23
C|IT|20260129|15:59:46.637625|S|91|212.65|0|91
C|IT|20260129|15:59:47.097684|S|3|212.49|0|3
C|IT|20260129|15:59:48.792488|S|3|212.53|0|3
C|IT|20260129|15:59:48.796348|S|1|212.53|0|1
C|IT|20260129|15:59:49.122840|S|34|212.57|0|34
C|IT|20260129|15:59:49.529502|S|21|212.53|0|21
C|IT|20260129|15:59:49.706536|S|1|212.54|0|1
C|ITA|20260129|09:30:01.771278|S|50|234.67|0|50
C|ITA|20260129|09:30:04.592616|S|50|235.32|0|50
C|ITA|20260129|09:30:07.106829|S|1|235.53|0|1
C|ITA|20260129|09:42:00.122103|S|22|235.71|0|22
C|ITA|20260129|09:42:00.122103|S|78|235.73|0|78
C|ITA|20260129|09:43:22.472670|S|24|235.78|0|24
C|ITA|20260129|09:43:25.124192|S|100|235.86|0|100
C|ITA|20260129|09:53:06.054859|S|20|235.15|0|20
C|ITA|20260129|10:00:03.194713|S|97|234.27|0|97
C|ITA|20260129|10:28:36.272092|S|7|233.87|0|7
C|ITA|20260129|13:09:05.975222|S|56|232.28|0|56
C|ITA|20260129|13:30:12.205561|S|45|232.92|0|45
C|ITA|20260129|13:45:54.981402|S|41|232.78|0|41
C|ITA|20260129|13:53:18.458932|S|100|232.5|0|100
C|ITA|20260129|14:33:52.957655|S|49|233.12|0|49
C|ITB|20260129|09:31:44.062189|S|100|103.66|0|100
C|ITB|20260129|14:39:00.032071|S|50|103.05|0|50
C|ITB|20260129|14:51:34.962303|S|51|102.96|0|51
C|ITB|20260129|15:39:31.877695|S|200|103.5|0|200
C|ITB|20260129|15:50:00.515084|S|50|103.43|0|50
C|ITB|20260129|15:56:24.532680|S|100|103.4|0|100
C|ITDE|20260129|09:30:03.625998|S|3|37.64|0|3
C|ITGR|20260129|10:08:07.077055|S|1|85.22|0|1
C|ITGR|20260129|10:09:46.742079|S|100|85.14|0|100
C|ITGR|20260129|10:36:31.365642|S|25|84.87|0|25
C|ITGR|20260129|10:52:31.969668|S|139|84.77|0|139
C|ITGR|20260129|11:26:22.086975|S|100|83.68|0|100
C|ITGR|20260129|11:45:47.028384|S|2|83.74|0|2
C|ITGR|20260129|12:25:40.936040|S|90|84.82|0|90
C|ITGR|20260129|12:25:42.503801|S|10|84.82|0|10
C|ITGR|20260129|12:47:49.630281|S|2|84.66|0|2
C|ITGR|20260129|13:42:05.819901|S|25|85.31|0|25
C|ITGR|20260129|13:54:33.052344|S|100|85.27|0|100
C|ITGR|20260129|13:54:33.052354|S|100|85.27|0|100
C|ITGR|20260129|13:54:36.573579|S|100|85.15|0|100
C|ITGR|20260129|14:10:36.651262|S|100|85.02|0|100
C|ITGR|20260129|14:20:22.510183|S|53|85.31|0|53
C|ITGR|20260129|14:43:45.352090|S|100|86|0|100
C|ITGR|20260129|14:45:38.932090|S|42|86.19|0|42
C|ITGR|20260129|15:04:08.844338|S|100|86.15|0|100
C|ITGR|20260129|15:47:52.018486|S|1|86.11|0|1
C|ITGR|20260129|15:47:52.018504|S|20|86.11|0|20
C|ITGR|20260129|15:47:52.018505|S|79|86.11|0|79
C|ITGR|20260129|15:59:04.843228|S|5|86.48|0|5
C|ITGR|20260129|15:59:04.843228|S|95|86.47|0|95
C|ITGR|20260129|15:59:09.527341|S|5|86.47|0|5
C|ITOT|20260129|09:35:08.858249|S|100|152.06|0|100
C|ITOT|20260129|09:43:51.083857|S|100|151.72|0|100
C|ITOT|20260129|09:43:51.105645|S|100|151.72|0|100
C|ITOT|20260129|09:43:51.129764|S|100|151.73|0|100
C|ITOT|20260129|09:43:51.171249|S|100|151.74|0|100
C|ITOT|20260129|09:43:51.251480|S|100|151.74|0|100
C|ITOT|20260129|09:43:51.381497|S|100|151.75|0|100
C|ITOT|20260129|09:43:51.608402|S|100|151.755|0|100
C|ITOT|20260129|09:43:52.321496|S|100|151.75|0|100
C|ITOT|20260129|09:44:54.460721|S|100|151.66|0|100
C|ITOT|20260129|09:46:33.114973|S|100|151.51|0|100
C|ITOT|20260129|09:46:33.537272|S|24|151.51|0|24
C|ITOT|20260129|09:47:57.770264|S|100|151.54|0|100
C|ITOT|20260129|09:53:06.164775|S|100|151.43|0|100
C|ITOT|20260129|09:53:08.509061|S|100|151.4|0|100
C|ITOT|20260129|09:54:00.285042|S|100|151.4|0|100
C|ITOT|20260129|09:57:35.922976|S|100|151.48|0|100
C|ITOT|20260129|09:57:54.607116|S|100|151.44|0|100
C|ITOT|20260129|10:04:18.223506|S|100|150.85|0|100
C|ITOT|20260129|10:04:49.165506|S|100|150.92|0|100
C|ITOT|20260129|10:05:02.368570|S|100|150.97|0|100
C|ITOT|20260129|10:12:16.962678|S|34|150.92|0|34
C|ITOT|20260129|10:14:02.265998|S|36|150.7|0|36
C|ITOT|20260129|10:14:02.266842|S|64|150.7|0|64
C|ITOT|20260129|10:14:02.322242|S|100|150.69|0|100
C|ITOT|20260129|10:17:26.130689|S|100|150.79|0|100
C|ITOT|20260129|10:18:03.740005|S|100|150.81|0|100
C|ITOT|20260129|10:18:04.604865|S|100|150.79|0|100
C|ITOT|20260129|10:18:18.523650|S|100|150.75|0|100
C|ITOT|20260129|10:18:22.773934|S|100|150.77|0|100
C|ITOT|20260129|10:18:25.071837|S|100|150.79|0|100
C|ITOT|20260129|10:18:27.520348|S|100|150.81|0|100
C|ITOT|20260129|10:18:30.033126|S|100|150.83|0|100
C|ITOT|20260129|10:18:33.670573|S|100|150.88|0|100
C|ITOT|20260129|10:19:37.532661|S|100|150.8|0|100
C|ITOT|20260129|10:20:37.708742|S|100|150.89|0|100
C|ITOT|20260129|10:23:49.464316|S|100|150.96|0|100
C|ITOT|20260129|10:23:55.592483|S|100|150.94|0|100
C|ITOT|20260129|10:25:17.214550|S|100|150.91|0|100
C|ITOT|20260129|10:26:50.719305|S|28|150.89|0|28
C|ITOT|20260129|10:27:01.595769|S|100|150.91|0|100
C|ITOT|20260129|10:27:27.560488|S|57|150.86|0|57
C|ITOT|20260129|10:30:32.992185|S|100|150.63|0|100
C|ITOT|20260129|10:30:40.193181|S|25|150.71|0|25
C|ITOT|20260129|10:31:46.767688|S|100|150.57|0|100
C|ITOT|20260129|10:31:48.252839|S|100|150.56|0|100
C|ITOT|20260129|10:32:06.661125|S|100|150.52|0|100
C|ITOT|20260129|10:33:01.649087|S|100|150.45|0|100
C|ITOT|20260129|10:40:03.386349|S|100|150.26|0|100
C|ITOT|20260129|10:40:21.705542|S|100|150.2|0|100
C|ITOT|20260129|10:41:29.785201|S|100|150.29|0|100
C|ITOT|20260129|10:42:31.697520|S|100|150.17|0|100
C|ITOT|20260129|10:42:42.759509|S|42|150.14|0|42
C|ITOT|20260129|10:42:42.759509|S|100|150.14|0|100
C|ITOT|20260129|10:44:21.145157|S|11|150.07|0|11
C|ITOT|20260129|10:44:52.717799|S|10|150.07|0|10
C|ITOT|20260129|10:45:52.955956|S|100|150.09|0|100
C|ITOT|20260129|10:47:08.055053|S|100|150.16|0|100
C|ITOT|20260129|10:47:34.034414|S|100|150.18|0|100
C|ITOT|20260129|10:47:34.316712|S|100|150.19|0|100
C|ITOT|20260129|10:47:45.605890|S|100|150.21|0|100
C|ITOT|20260129|10:48:02.870171|S|100|150.19|0|100
C|ITOT|20260129|10:48:02.976853|S|100|150.18|0|100
C|ITOT|20260129|10:50:19.376536|S|52|150|0|52
C|ITOT|20260129|10:53:41.907125|S|100|149.85|0|100
C|ITOT|20260129|10:56:27.971041|S|100|150.11|0|100
C|ITOT|20260129|10:57:51.640949|S|100|150.14|0|100
C|ITOT|20260129|11:04:31.053799|S|100|149.88|0|100
C|ITOT|20260129|11:04:54.721861|S|100|149.79|0|100
C|ITOT|20260129|11:10:00.052393|S|100|149.87|0|100
C|ITOT|20260129|11:10:00.265201|S|100|149.85|0|100
C|ITOT|20260129|11:16:14.045315|S|100|150.35|0|100
C|ITOT|20260129|11:17:23.146308|S|100|150.42|0|100
C|ITOT|20260129|11:48:11.420971|S|100|150.62|0|100
C|ITOT|20260129|11:51:15.329934|S|100|150.57|0|100
C|ITOT|20260129|11:53:32.744874|S|100|150.49|0|100
C|ITOT|20260129|11:57:49.871351|S|100|150.5|0|100
C|ITOT|20260129|11:57:49.878035|S|210|150.5|0|210
C|ITOT|20260129|11:58:57.360480|S|100|150.53|0|100
C|ITOT|20260129|12:11:23.699198|S|100|150.83|0|100
C|ITOT|20260129|12:13:21.901281|S|52|150.97|0|52
C|ITOT|20260129|12:23:24.181527|S|73|151.12|0|73
C|ITOT|20260129|12:26:58.111686|S|100|151.03|0|100
C|ITOT|20260129|12:27:03.607231|S|100|151.06|0|100
C|ITOT|20260129|12:27:35.704974|S|100|151.07|0|100
C|ITOT|20260129|12:27:42.535051|S|100|151.07|0|100
C|ITOT|20260129|12:27:53.213616|S|100|151.09|0|100
C|ITOT|20260129|12:32:14.472995|S|42|151.13|0|42
C|ITOT|20260129|12:46:00.940847|S|100|150.88|0|100
C|ITOT|20260129|12:54:10.990775|S|100|150.61|0|100
C|ITOT|20260129|12:54:22.387944|S|100|150.58|0|100
C|ITOT|20260129|13:00:27.892781|S|100|150.7|0|100
C|ITOT|20260129|13:01:10.995406|S|100|150.67|0|100
C|ITOT|20260129|13:06:40.208749|S|100|151|0|100
C|ITOT|20260129|13:14:14.885863|S|100|151.08|0|100
C|ITOT|20260129|13:17:31.003192|S|100|150.94|0|100
C|ITOT|20260129|13:19:36.914736|S|5|150.94|0|5
C|ITOT|20260129|13:24:49.248035|S|55|150.98|0|55
C|ITOT|20260129|13:26:01.111033|S|100|151|0|100
C|ITOT|20260129|13:30:31.621434|S|23|150.88|0|23
C|ITOT|20260129|13:38:13.783284|S|81|151.09|0|81
C|ITOT|20260129|13:41:22.412754|S|100|151.15|0|100
C|ITOT|20260129|14:01:07.941997|S|100|150.875|0|100
C|ITOT|20260129|14:11:30.780109|S|80|151.2|0|80
C|ITOT|20260129|14:16:56.097645|S|100|151.18|0|100
C|ITOT|20260129|14:18:10.889336|S|100|151.24|0|100
C|ITOT|20260129|14:52:08.854717|S|13|151.15|0|13
C|ITOT|20260129|14:59:56.011344|S|100|151.02|0|100
C|ITOT|20260129|15:01:25.017261|S|100|151.09|0|100
C|ITOT|20260129|15:11:31.140832|S|100|151.18|0|100
C|ITOT|20260129|15:28:48.660961|S|10|151.19|0|10
C|ITOT|20260129|15:33:53.236768|S|84|151.155|0|84
C|ITOT|20260129|15:36:09.019405|S|400|151.22|0|400
C|ITOT|20260129|15:38:50.181695|S|400|151.34|0|400
C|ITOT|20260129|15:38:52.286364|S|400|151.32|0|400
C|ITOT|20260129|15:39:51.012887|S|287|151.38|0|287
C|ITOT|20260129|15:39:51.012887|S|13|151.38|0|13
C|ITOT|20260129|15:39:51.014011|S|142|151.38|0|142
C|ITOT|20260129|15:42:25.327540|S|136|151.37|0|136
C|ITOT|20260129|15:46:17.928227|S|100|151.37|0|100
C|ITOT|20260129|15:46:19.057515|S|100|151.38|0|100
C|ITOT|20260129|15:46:19.820363|S|100|151.38|0|100
C|ITOT|20260129|15:46:20.216582|S|100|151.38|0|100
C|ITOT|20260129|15:46:20.985431|S|100|151.38|0|100
C|ITOT|20260129|15:46:21.000526|S|100|151.38|0|100
C|ITOT|20260129|15:46:21.019144|S|100|151.38|0|100
C|ITOT|20260129|15:46:21.232903|S|100|151.38|0|100
C|ITOT|20260129|15:46:21.277196|S|100|151.39|0|100
C|ITOT|20260129|15:46:21.383712|S|100|151.39|0|100
C|ITOT|20260129|15:46:21.396396|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.406180|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.417215|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.428689|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.440204|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.631494|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.717529|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.728933|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.740344|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.770445|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.781892|S|100|151.39|0|100
C|ITOT|20260129|15:46:25.793319|S|100|151.39|0|100
C|ITOT|20260129|15:46:26.071467|S|100|151.39|0|100
C|ITOT|20260129|15:47:46.124121|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.135554|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.146771|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.158167|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.188214|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.199641|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.211016|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.242052|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.253427|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.264834|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.295856|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.678205|S|100|151.4|0|100
C|ITOT|20260129|15:47:46.690038|S|100|151.4|0|100
C|ITOT|20260129|15:48:01.249186|S|100|151.39|0|100
C|ITOT|20260129|15:48:01.270068|S|100|151.39|0|100
C|ITOT|20260129|15:48:01.281935|S|100|151.39|0|100
C|ITOT|20260129|15:48:01.366881|S|100|151.39|0|100
C|ITOT|20260129|15:48:05.029909|S|100|151.39|0|100
C|ITOT|20260129|15:48:07.517551|S|100|151.39|0|100
C|ITOT|20260129|15:48:23.148894|S|100|151.4|0|100
C|ITOT|20260129|15:48:32.031661|S|100|151.39|0|100
C|ITOT|20260129|15:48:41.420554|S|100|151.4|0|100
C|ITOT|20260129|15:48:41.426858|S|100|151.41|0|100
C|ITOT|20260129|15:48:42.105677|S|100|151.4|0|100
C|ITOT|20260129|15:48:42.116623|S|100|151.4|0|100
C|ITOT|20260129|15:48:42.132264|S|78|151.4|0|78
C|ITOT|20260129|15:48:43.141050|S|22|151.4|0|22
C|ITOT|20260129|15:48:43.151861|S|100|151.4|0|100
C|ITOT|20260129|15:48:43.163453|S|100|151.4|0|100
C|ITOT|20260129|15:48:43.174688|S|100|151.4|0|100
C|ITOT|20260129|15:48:43.204912|S|100|151.4|0|100
C|ITOT|20260129|15:48:43.216299|S|100|151.4|0|100
C|ITOT|20260129|15:48:44.538330|S|100|151.41|0|100
C|ITOT|20260129|15:49:05.507932|S|59|151.41|0|59
C|ITOT|20260129|15:49:06.953702|S|41|151.41|0|41
C|ITOT|20260129|15:49:07.433998|S|83|151.42|0|83
C|ITOT|20260129|15:49:15.968496|S|142|151.41|0|142
C|ITOT|20260129|15:49:17.798095|S|158|151.41|0|158
C|ITOT|20260129|15:49:17.809142|S|300|151.41|0|300
C|ITOT|20260129|15:49:17.820730|S|300|151.41|0|300
C|ITOT|20260129|15:49:17.832116|S|300|151.41|0|300
C|ITOT|20260129|15:49:17.897519|S|300|151.41|0|300
C|ITOT|20260129|15:49:17.910272|S|300|151.41|0|300
C|ITOT|20260129|15:49:18.052423|S|300|151.41|0|300
C|ITOT|20260129|15:49:18.078485|S|300|151.41|0|300
C|ITOT|20260129|15:49:18.173496|S|300|151.41|0|300
C|ITOT|20260129|15:49:18.224731|S|300|151.41|0|300
C|ITOT|20260129|15:49:18.236281|S|24|151.41|0|24
C|ITOT|20260129|15:49:18.236406|S|151|151.41|0|151
C|ITOT|20260129|15:49:18.236579|S|125|151.41|0|125
C|ITOT|20260129|15:49:24.844615|S|300|151.42|0|300
C|ITOT|20260129|15:50:01.873575|S|400|151.52|0|400
C|ITOT|20260129|15:50:04.282243|S|19|151.56|0|19
C|ITOT|20260129|15:50:10.619945|S|400|151.56|0|400
C|ITOT|20260129|15:50:16.750306|S|400|151.54|0|400
C|ITOT|20260129|15:50:54.014232|S|400|151.53|0|400
C|ITOT|20260129|15:51:24.002954|S|400|151.55|0|400
C|ITOT|20260129|15:52:07.834820|S|400|151.52|0|400
C|ITOT|20260129|15:52:26.688979|S|3|151.54|0|3
C|ITOT|20260129|15:52:27.432527|S|142|151.54|0|142
C|ITOT|20260129|15:52:28.791329|S|200|151.54|0|200
C|ITOT|20260129|15:52:28.791400|S|5|151.54|0|5
C|ITOT|20260129|15:52:41.119065|S|142|151.57|0|142
C|ITOT|20260129|15:53:31.172109|S|33|151.59|0|33
C|ITOT|20260129|15:53:31.172356|S|67|151.59|0|67
C|ITOT|20260129|15:53:31.172356|S|100|151.59|0|100
C|ITOT|20260129|15:53:32.147703|S|100|151.59|0|100
C|ITOT|20260129|15:53:32.147858|S|100|151.59|0|100
C|ITOT|20260129|15:53:32.148098|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148112|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148112|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148124|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148125|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148164|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148164|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148180|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148180|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148194|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148194|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148215|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148215|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148228|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148228|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148258|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148258|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148274|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148274|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148288|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148288|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148305|S|98|151.59|0|98
C|ITOT|20260129|15:53:32.148306|S|2|151.59|0|2
C|ITOT|20260129|15:53:32.148321|S|72|151.59|0|72
C|ITOT|20260129|15:53:32.148321|S|26|151.59|0|26
C|ITOT|20260129|15:53:32.148322|S|74|151.59|0|74
C|ITOT|20260129|15:53:32.148332|S|26|151.59|0|26
C|ITOT|20260129|15:53:32.148333|S|74|151.59|0|74
C|ITOT|20260129|15:53:32.148439|S|72|151.59|0|72
C|ITOT|20260129|15:53:32.148439|S|26|151.59|0|26
C|ITOT|20260129|15:53:32.148441|S|72|151.59|0|72
C|ITOT|20260129|15:53:32.148441|S|28|151.59|0|28
C|ITOT|20260129|15:53:32.148481|S|28|151.59|0|28
C|ITOT|20260129|15:53:32.148481|S|72|151.59|0|72
C|ITOT|20260129|15:53:32.148484|S|100|151.59|0|100
C|ITOT|20260129|15:53:32.148484|S|1472|151.59|0|1472
C|ITOT|20260129|15:53:32.148484|S|28|151.59|0|28
C|ITOT|20260129|15:53:32.148503|S|100|151.59|0|100
C|ITOT|20260129|15:53:32.148545|S|100|151.59|0|100
C|ITOT|20260129|15:53:32.148547|S|26|151.59|0|26
C|ITOT|20260129|15:53:32.148548|S|74|151.59|0|74
C|ITOT|20260129|15:53:32.148548|S|26|151.59|0|26
C|ITOT|20260129|15:53:32.148625|S|74|151.59|0|74
C|ITOT|20260129|15:53:32.148625|S|26|151.59|0|26
C|ITOT|20260129|15:53:38.085293|S|300|151.6|0|300
C|ITOT|20260129|15:53:40.127024|S|300|151.59|0|300
C|ITOT|20260129|15:53:46.671475|S|124|151.6|0|124
C|ITOT|20260129|15:53:46.679033|S|176|151.6|0|176
C|ITOT|20260129|15:53:48.852157|S|100|151.6|0|100
C|ITOT|20260129|15:53:54.459615|S|200|151.59|0|200
C|ITOT|20260129|15:53:54.479493|S|300|151.59|0|300
C|ITOT|20260129|15:54:10.022270|S|142|151.57|0|142
C|ITOT|20260129|15:54:10.023730|S|211|151.57|0|211
C|ITOT|20260129|15:54:36.476840|S|400|151.6|0|400
C|ITOT|20260129|15:54:40.029369|S|8|151.59|0|8
C|ITOT|20260129|15:54:40.032463|S|392|151.59|0|392
C|ITOT|20260129|15:55:00.026805|S|400|151.6|0|400
C|ITOT|20260129|15:57:17.776541|S|142|151.73|0|142
C|ITOT|20260129|15:57:25.067551|S|400|151.72|0|400
C|ITOT|20260129|15:59:55.970820|S|366|151.735|0|366
C|ITOT|20260129|15:59:55.970904|S|34|151.735|0|34
C|ITOT|20260129|15:59:56.025912|S|200|151.725|0|200
C|ITP|20260129|11:15:34.062399|S|200|.21445|0|200
C|ITRG|20260129|09:30:03.085505|S|11|4.575|0|11
C|ITRG|20260129|09:38:54.880339|S|17|4.53|0|17
C|ITRG|20260129|09:49:53.363995|S|130|4.415|0|130
C|ITRG|20260129|10:09:21.499821|S|50|4.295|0|50
C|ITRG|20260129|10:21:01.736120|S|160|4.265|0|160
C|ITRG|20260129|10:31:58.700420|E|53|4.15|0|53
C|ITRG|20260129|10:36:42.015424|S|11|4.155|0|11
C|ITRG|20260129|10:40:25.980749|S|74|4.135|0|74
C|ITRG|20260129|10:52:47.997455|S|111|4.095|0|111
C|ITRG|20260129|11:06:23.118339|S|126|4.125|0|126
C|ITRG|20260129|11:06:23.118422|S|74|4.125|0|74
C|ITRG|20260129|11:07:32.873959|S|100|4.125|0|100
C|ITRG|20260129|11:58:13.956877|S|34|4.145|0|34
C|ITRG|20260129|11:58:13.956891|S|34|4.145|0|34
C|ITRG|20260129|12:00:47.333136|S|158|4.165|0|158
C|ITRG|20260129|12:00:47.333163|S|52|4.165|0|52
C|ITRG|20260129|12:00:53.643400|S|210|4.165|0|210
C|ITRG|20260129|12:00:54.769037|S|300|4.165|0|300
C|ITRG|20260129|12:00:57.989068|S|230|4.165|0|230
C|ITRG|20260129|12:01:01.954136|S|210|4.165|0|210
C|ITRG|20260129|12:01:07.312284|S|210|4.165|0|210
C|ITRG|20260129|12:13:45.064729|S|210|4.165|0|210
C|ITRG|20260129|12:13:46.933223|S|210|4.165|0|210
C|ITRG|20260129|12:14:00.997342|S|210|4.165|0|210
C|ITRG|20260129|12:15:30.760182|S|300|4.175|0|300
C|ITRG|20260129|12:15:30.760276|S|230|4.175|0|230
C|ITRG|20260129|12:15:30.765567|S|70|4.175|0|70
C|ITRG|20260129|12:15:30.765633|S|300|4.175|0|300
C|ITRG|20260129|12:15:32.687755|S|210|4.165|0|210
C|ITRG|20260129|12:37:03.582581|S|220|4.215|0|220
C|ITRG|20260129|12:37:03.669934|S|220|4.215|0|220
C|ITRG|20260129|12:46:13.058008|S|148|4.175|0|148
C|ITRG|20260129|13:13:44.526255|S|220|4.215|0|220
C|ITRG|20260129|15:06:34.495024|S|260|4.135|0|260
C|ITRG|20260129|15:09:21.942350|S|129|4.135|0|129
C|ITRG|20260129|15:09:21.942414|S|100|4.135|0|100
C|ITRG|20260129|15:09:21.942493|S|41|4.135|0|41
C|ITRG|20260129|15:10:50.496132|S|270|4.135|0|270
C|ITRG|20260129|15:21:48.849689|S|300|4.125|0|300
C|ITRG|20260129|15:29:37.217423|S|300|4.095|0|300
C|ITRG|20260129|15:29:37.217516|S|20|4.095|0|20
C|ITRG|20260129|15:44:02.130329|S|21|4.105|0|21
C|ITRG|20260129|15:49:59.100147|S|157|4.085|0|157
C|ITRG|20260129|15:51:10.084792|S|100|4.115|0|100
C|ITRG|20260129|15:51:10.084867|S|100|4.115|0|100
C|ITRG|20260129|15:51:10.084931|S|100|4.115|0|100
C|ITRG|20260129|15:51:10.084993|S|80|4.115|0|80
C|ITRI|20260129|11:22:37.136658|S|100|98.705|0|100
C|ITRI|20260129|15:16:06.322708|S|100|99.44|0|100
C|ITRI|20260129|15:46:59.670357|S|50|99.9|0|50
C|ITRI|20260129|15:50:00.677323|S|45|99.89|0|45
C|ITRI|20260129|15:50:33.859821|S|100|99.905|0|100
C|ITRI|20260129|15:52:54.683880|S|100|99.83|0|100
C|ITRI|20260129|15:57:27.621572|S|2|100.09|0|2
C|ITRN|20260129|11:46:02.879843|S|51|44.79|0|51
C|ITRN|20260129|13:52:44.694406|S|9|45.16|0|9
C|ITT|20260129|09:45:14.677189|S|5|182.99|0|5
C|ITT|20260129|12:29:52.868641|S|40|183.38|0|40
C|ITT|20260129|12:29:52.868641|S|60|183.38|0|60
C|ITT|20260129|12:31:15.211829|S|100|183.4|0|100
C|ITT|20260129|12:31:15.212395|S|30|183.38|0|30
C|ITT|20260129|12:31:15.212885|S|83|183.38|0|83
C|ITT|20260129|12:31:15.213086|S|17|183.38|0|17
C|ITT|20260129|12:31:15.213087|S|69|183.38|0|69
C|ITT|20260129|12:31:22.357796|S|31|183.38|0|31
C|ITT|20260129|12:31:22.357796|S|69|183.38|0|69
C|ITT|20260129|12:31:22.357910|S|31|183.38|0|31
C|ITT|20260129|12:31:22.357911|S|69|183.38|0|69
C|ITT|20260129|12:33:11.798612|S|47|183.38|0|47
C|ITT|20260129|12:33:11.798613|S|48|183.38|0|48
C|ITT|20260129|12:33:11.798616|S|52|183.38|0|52
C|ITT|20260129|12:33:11.799098|S|100|183.38|0|100
C|ITT|20260129|12:33:57.712684|S|36|183.38|0|36
C|ITT|20260129|12:33:57.712684|S|64|183.38|0|64
C|ITT|20260129|12:40:03.134016|S|1|183.49|0|1
C|ITT|20260129|12:40:03.134016|S|82|183.49|0|82
C|ITT|20260129|12:42:47.424352|S|100|183.38|0|100
C|ITT|20260129|12:42:47.424353|S|24|183.38|0|24
C|ITT|20260129|12:43:23.382128|S|62|183.38|0|62
C|ITT|20260129|12:43:23.382129|S|38|183.38|0|38
C|ITT|20260129|12:43:23.382129|S|100|183.38|0|100
C|ITT|20260129|12:43:23.382192|S|100|183.38|0|100
C|ITT|20260129|12:43:23.382193|S|62|183.38|0|62
C|ITT|20260129|12:45:34.419149|S|42|183.38|0|42
C|ITT|20260129|12:45:34.419149|S|54|183.38|0|54
C|ITT|20260129|12:45:34.419149|S|100|183.38|0|100
C|ITT|20260129|12:46:09.310320|S|100|183.38|0|100
C|ITT|20260129|12:47:20.979516|S|70|183.38|0|70
C|ITT|20260129|12:47:20.979516|S|30|183.38|0|30
C|ITT|20260129|12:47:21.408240|S|70|183.38|0|70
C|ITT|20260129|12:47:21.408241|S|30|183.38|0|30
C|ITT|20260129|12:47:42.364256|S|77|183.38|0|77
C|ITT|20260129|12:47:42.364274|S|77|183.38|0|77
C|ITT|20260129|12:47:42.364274|S|23|183.38|0|23
C|ITT|20260129|12:47:42.364348|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364348|S|23|183.38|0|23
C|ITT|20260129|12:47:42.364443|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364443|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364461|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364461|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364543|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364543|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364552|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364552|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364587|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364587|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364601|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364602|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364682|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364683|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364691|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364691|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364718|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364718|S|81|183.38|0|81
C|ITT|20260129|12:47:42.364803|S|19|183.38|0|19
C|ITT|20260129|12:47:42.364804|S|12|183.38|0|12
C|ITT|20260129|12:47:42.771185|S|100|183.38|0|100
C|ITT|20260129|12:47:42.771185|S|88|183.38|0|88
C|ITT|20260129|12:47:54.173550|S|100|183.38|0|100
C|ITT|20260129|12:48:00.070718|S|100|183.38|0|100
C|ITT|20260129|12:48:00.071303|S|27|183.38|0|27
C|ITT|20260129|12:48:00.089644|S|73|183.38|0|73
C|ITT|20260129|12:48:00.089644|S|27|183.38|0|27
C|ITT|20260129|12:48:00.090686|S|73|183.38|0|73
C|ITT|20260129|12:48:00.090687|S|100|183.38|0|100
C|ITT|20260129|12:48:00.090687|S|5|183.38|0|5
C|ITT|20260129|12:48:31.218414|S|24|183.38|0|24
C|ITT|20260129|12:48:31.218414|S|35|183.38|0|35
C|ITT|20260129|13:01:47.355394|S|15|182.9|0|15
C|ITT|20260129|13:08:49.045779|S|25|183.605|0|25
C|ITT|20260129|13:19:50.317187|S|1|183.68|0|1
C|ITT|20260129|13:49:13.751062|S|2|183.53|0|2
C|ITT|20260129|13:52:58.879687|S|13|183.52|0|13
C|ITT|20260129|13:52:58.879759|S|16|183.48|0|16
C|ITT|20260129|13:57:30.588001|S|1|183.73|0|1
C|ITT|20260129|14:13:03.710047|S|24|183.84|0|24
C|ITT|20260129|14:13:03.710067|S|4|183.84|0|4
C|ITT|20260129|14:13:03.710327|S|60|183.84|0|60
C|ITT|20260129|14:56:39.624428|S|3|183.41|0|3
C|ITT|20260129|15:35:55.532576|S|50|184.04|0|50
C|ITT|20260129|15:51:38.626245|S|50|184.53|0|50
C|ITT|20260129|15:55:04.506647|S|16|184.48|0|16
C|ITT|20260129|15:55:13.460122|S|67|184.47|0|67
C|ITT|20260129|15:58:36.330025|S|27|184.69|0|27
C|ITT|20260129|15:59:00.507490|S|9|184.64|0|9
C|ITT|20260129|15:59:46.622457|S|64|184.66|0|64
C|ITUB|20260129|09:46:10.983411|S|400|9.09|0|400
C|ITUB|20260129|09:46:10.983440|S|587|9.09|0|587
C|ITUB|20260129|09:46:10.983441|S|400|9.09|0|400
C|ITUB|20260129|09:46:10.983443|S|84|9.09|0|84
C|ITUB|20260129|09:46:10.983455|S|587|9.09|0|587
C|ITUB|20260129|09:46:10.983520|S|84|9.09|0|84
C|ITUB|20260129|09:46:13.181523|S|3800|9.09|0|3800
C|ITUB|20260129|09:46:13.183541|S|1500|9.09|0|1500
C|ITUB|20260129|09:48:49.897668|S|400|9.08|0|400
C|ITUB|20260129|09:48:49.897696|S|3200|9.08|0|3200
C|ITUB|20260129|09:48:49.897697|S|400|9.08|0|400
C|ITUB|20260129|09:48:49.897699|S|486|9.08|0|486
C|ITUB|20260129|09:48:49.898200|S|100|9.08|0|100
C|ITUB|20260129|09:48:50.924400|S|800|9.08|0|800
C|ITUB|20260129|09:48:52.016960|S|100|9.08|0|100
C|ITUB|20260129|09:50:41.797240|S|200|9.07|0|200
C|ITUB|20260129|09:51:51.651468|S|100|9.065|0|100
C|ITUB|20260129|09:51:51.651769|S|100|9.065|0|100
C|ITUB|20260129|09:51:51.652318|S|100|9.065|0|100
C|ITUB|20260129|09:51:51.652335|S|100|9.065|0|100
C|ITUB|20260129|09:52:23.279362|S|100|9.06|0|100
C|ITUB|20260129|09:52:44.410323|S|100|9.06|0|100
C|ITUB|20260129|09:54:54.746863|S|400|9.01|0|400
C|ITUB|20260129|09:57:18.194178|S|100|8.94|0|100
C|ITUB|20260129|09:57:23.250020|S|100|8.94|0|100
C|ITUB|20260129|09:57:25.253223|S|100|8.94|0|100
C|ITUB|20260129|09:57:28.205163|S|100|8.95|0|100
C|ITUB|20260129|09:57:43.103594|S|100|8.93|0|100
C|ITUB|20260129|09:57:49.521145|S|100|8.92|0|100
C|ITUB|20260129|09:58:39.135569|S|100|8.92|0|100
C|ITUB|20260129|09:59:18.758359|S|100|8.9|0|100
C|ITUB|20260129|10:00:21.175285|S|100|8.88|0|100
C|ITUB|20260129|10:00:29.121766|S|100|8.88|0|100
C|ITUB|20260129|10:00:29.121837|S|100|8.88|0|100
C|ITUB|20260129|10:00:29.904478|S|300|8.88|0|300
C|ITUB|20260129|10:00:30.904160|S|300|8.88|0|300
C|ITUB|20260129|10:00:54.366860|S|100|8.86|0|100
C|ITUB|20260129|10:00:57.053862|S|100|8.86|0|100
C|ITUB|20260129|10:01:30.104251|S|100|8.86|0|100
C|ITUB|20260129|10:01:35.265150|S|100|8.86|0|100
C|ITUB|20260129|10:01:57.034026|S|100|8.84|0|100
C|ITUB|20260129|10:02:00.320037|S|100|8.84|0|100
C|ITUB|20260129|10:02:03.567394|S|100|8.85|0|100
C|ITUB|20260129|10:02:08.476315|S|100|8.86|0|100
C|ITUB|20260129|10:02:22.494865|S|100|8.86|0|100
C|ITUB|20260129|10:02:24.645245|S|100|8.86|0|100
C|ITUB|20260129|10:02:26.642758|S|100|8.87|0|100
C|ITUB|20260129|10:02:28.202479|S|100|8.88|0|100
C|ITUB|20260129|10:03:10.557136|S|13|8.87|0|13
C|ITUB|20260129|10:03:10.557217|S|200|8.88|0|200
C|ITUB|20260129|10:03:10.557218|S|100|8.89|0|100
C|ITUB|20260129|10:03:26.298074|S|100|8.88|0|100
C|ITUB|20260129|10:03:30.071054|S|300|8.87|0|300
C|ITUB|20260129|10:03:30.071054|S|100|8.87|0|100
C|ITUB|20260129|10:03:30.071165|S|300|8.87|0|300
C|ITUB|20260129|10:03:30.071180|S|300|8.87|0|300
C|ITUB|20260129|10:03:30.071196|S|238|8.87|0|238
C|ITUB|20260129|10:03:30.071259|S|34|8.87|0|34
C|ITUB|20260129|10:03:30.075163|S|300|8.87|0|300
C|ITUB|20260129|10:03:48.272980|S|300|8.87|0|300
C|ITUB|20260129|10:03:48.273282|S|200|8.87|0|200
C|ITUB|20260129|10:04:04.007721|S|235|8.87|0|235
C|ITUB|20260129|10:04:31.959270|S|100|8.88|0|100
C|ITUB|20260129|10:04:32.382061|S|1680|8.88|0|1680
C|ITUB|20260129|10:05:26.117194|S|100|8.88|0|100
C|ITUB|20260129|10:05:36.979217|S|100|8.88|0|100
C|ITUB|20260129|10:06:29.779209|S|100|8.87|0|100
C|ITUB|20260129|10:06:29.779378|S|7|8.87|0|7
C|ITUB|20260129|10:06:30.782398|S|100|8.87|0|100
C|ITUB|20260129|10:07:20.813454|S|100|8.87|0|100
C|ITUB|20260129|10:07:23.672682|S|100|8.87|0|100
C|ITUB|20260129|10:07:25.861584|S|100|8.87|0|100
C|ITUB|20260129|10:07:26.732000|S|100|8.88|0|100
C|ITUB|20260129|10:07:29.129532|S|100|8.88|0|100
C|ITUB|20260129|10:09:39.894023|S|100|8.87|0|100
C|ITUB|20260129|10:09:40.896778|S|100|8.87|0|100
C|ITUB|20260129|10:10:28.547828|S|121|8.87|0|121
C|ITUB|20260129|10:10:40.824619|S|100|8.88|0|100
C|ITUB|20260129|10:11:00.241391|S|100|8.88|0|100
C|ITUB|20260129|10:11:24.490386|S|100|8.89|0|100
C|ITUB|20260129|10:11:26.493281|S|100|8.89|0|100
C|ITUB|20260129|10:11:32.916667|S|84|8.89|0|84
C|ITUB|20260129|10:12:32.232992|S|100|8.87|0|100
C|ITUB|20260129|10:13:46.299610|S|242|8.855|0|242
C|ITUB|20260129|10:14:38.857478|S|300|8.85|0|300
C|ITUB|20260129|10:14:38.857479|S|100|8.85|0|100
C|ITUB|20260129|10:14:38.857508|S|500|8.85|0|500
C|ITUB|20260129|10:14:38.857509|S|100|8.85|0|100
C|ITUB|20260129|10:14:58.235091|S|39|8.83|0|39
C|ITUB|20260129|10:15:21.022254|S|100|8.84|0|100
C|ITUB|20260129|10:15:35.752313|S|100|8.85|0|100
C|ITUB|20260129|10:15:37.755159|S|100|8.85|0|100
C|ITUB|20260129|10:18:21.464199|S|124|8.78|0|124
C|ITUB|20260129|10:18:21.464227|S|124|8.78|0|124
C|ITUB|20260129|10:18:21.464227|S|1500|8.78|0|1500
C|ITUB|20260129|10:18:21.464274|S|18|8.78|0|18
C|ITUB|20260129|10:22:36.198992|S|100|8.81|0|100
C|ITUB|20260129|10:23:24.768100|S|100|8.81|0|100
C|ITUB|20260129|10:23:31.029966|S|100|8.82|0|100
C|ITUB|20260129|10:23:31.029967|S|100|8.82|0|100
C|ITUB|20260129|10:23:31.029967|S|100|8.82|0|100
C|ITUB|20260129|10:24:00.016933|S|100|8.82|0|100
C|ITUB|20260129|10:24:00.016933|S|100|8.82|0|100
C|ITUB|20260129|10:24:01.585371|S|200|8.82|0|200
C|ITUB|20260129|10:24:01.585371|S|200|8.82|0|200
C|ITUB|20260129|10:24:02.649427|S|200|8.82|0|200
C|ITUB|20260129|10:24:06.361096|S|100|8.85|0|100
C|ITUB|20260129|10:24:06.361097|S|100|8.85|0|100
C|ITUB|20260129|10:24:26.582879|S|100|8.84|0|100
C|ITUB|20260129|10:24:30.122952|S|100|8.85|0|100
C|ITUB|20260129|10:24:36.070144|S|200|8.84|0|200
C|ITUB|20260129|10:24:36.070165|S|100|8.84|0|100
C|ITUB|20260129|10:24:36.070166|S|1000|8.84|0|1000
C|ITUB|20260129|10:24:36.070166|S|100|8.84|0|100
C|ITUB|20260129|10:24:36.070186|S|231|8.84|0|231
C|ITUB|20260129|10:24:36.070234|S|100|8.84|0|100
C|ITUB|20260129|10:24:36.070251|S|33|8.84|0|33
C|ITUB|20260129|10:26:06.109520|S|53|8.84|0|53
C|ITUB|20260129|10:26:53.035149|S|100|8.83|0|100
C|ITUB|20260129|10:26:53.035149|S|100|8.83|0|100
C|ITUB|20260129|10:26:53.138154|S|100|8.84|0|100
C|ITUB|20260129|10:26:53.138154|S|100|8.84|0|100
C|ITUB|20260129|10:27:05.922738|S|100|8.85|0|100
C|ITUB|20260129|10:27:05.922738|S|100|8.85|0|100
C|ITUB|20260129|10:27:37.059062|S|100|8.83|0|100
C|ITUB|20260129|10:27:37.059062|S|100|8.83|0|100
C|ITUB|20260129|10:27:39.345517|S|100|8.83|0|100
C|ITUB|20260129|10:27:53.754550|S|37|8.83|0|37
C|ITUB|20260129|10:27:53.754576|S|63|8.83|0|63
C|ITUB|20260129|10:27:53.754576|S|100|8.83|0|100
C|ITUB|20260129|10:27:58.276453|S|1058|8.83|0|1058
C|ITUB|20260129|10:27:58.276528|S|200|8.83|0|200
C|ITUB|20260129|10:27:58.276538|S|200|8.83|0|200
C|ITUB|20260129|10:28:02.935413|S|12|8.81|0|12
C|ITUB|20260129|10:28:08.766018|S|46|8.82|0|46
C|ITUB|20260129|10:28:08.766056|S|46|8.82|0|46
C|ITUB|20260129|10:28:08.776994|S|4|8.815|0|4
C|ITUB|20260129|10:28:08.777079|S|200|8.815|0|200
C|ITUB|20260129|10:28:08.777094|S|200|8.815|0|200
C|ITUB|20260129|10:28:08.777103|S|323|8.815|0|323
C|ITUB|20260129|10:28:21.699325|S|100|8.82|0|100
C|ITUB|20260129|10:28:21.719312|S|100|8.83|0|100
C|ITUB|20260129|10:28:21.719312|S|200|8.83|0|200
C|ITUB|20260129|10:28:21.719313|S|100|8.83|0|100
C|ITUB|20260129|10:28:21.719313|S|300|8.83|0|300
C|ITUB|20260129|10:28:21.880504|S|200|8.83|0|200
C|ITUB|20260129|10:28:21.880517|S|200|8.83|0|200
C|ITUB|20260129|10:28:21.880561|S|1500|8.83|0|1500
C|ITUB|20260129|10:28:27.769894|S|44|8.83|0|44
C|ITUB|20260129|10:28:27.769942|S|44|8.83|0|44
C|ITUB|20260129|10:28:27.769951|S|44|8.83|0|44
C|ITUB|20260129|10:28:27.769971|S|268|8.83|0|268
C|ITUB|20260129|10:28:58.306566|S|100|8.82|0|100
C|ITUB|20260129|10:28:58.306567|S|42|8.82|0|42
C|ITUB|20260129|10:28:58.306578|S|58|8.82|0|58
C|ITUB|20260129|10:29:28.340564|S|100|8.8|0|100
C|ITUB|20260129|10:29:28.340564|S|100|8.8|0|100
C|ITUB|20260129|10:29:29.684657|S|100|8.8|0|100
C|ITUB|20260129|10:29:29.684657|S|100|8.8|0|100
C|ITUB|20260129|10:29:34.658036|S|100|8.8|0|100
C|ITUB|20260129|10:29:34.658036|S|100|8.8|0|100
C|ITUB|20260129|10:29:34.658036|S|100|8.8|0|100
C|ITUB|20260129|10:30:20.746135|S|100|8.81|0|100
C|ITUB|20260129|10:30:30.203389|S|100|8.82|0|100
C|ITUB|20260129|10:30:30.203389|S|100|8.82|0|100
C|ITUB|20260129|10:31:08.164739|S|100|8.83|0|100
C|ITUB|20260129|10:31:08.164740|S|100|8.83|0|100
C|ITUB|20260129|10:31:08.164740|S|100|8.83|0|100
C|ITUB|20260129|10:31:10.650704|S|100|8.83|0|100
C|ITUB|20260129|10:31:10.650704|S|100|8.83|0|100
C|ITUB|20260129|10:31:10.650704|S|100|8.83|0|100
C|ITUB|20260129|10:31:26.146048|S|100|8.83|0|100
C|ITUB|20260129|10:31:37.702239|S|100|8.82|0|100
C|ITUB|20260129|10:31:38.069830|S|100|8.83|0|100
C|ITUB|20260129|10:31:45.914218|S|100|8.83|0|100
C|ITUB|20260129|10:32:02.190178|S|315|8.83|0|315
C|ITUB|20260129|10:32:03.279116|S|500|8.83|0|500
C|ITUB|20260129|10:32:08.645393|S|100|8.83|0|100
C|ITUB|20260129|10:33:43.459093|S|100|8.83|0|100
C|ITUB|20260129|10:33:43.459093|S|100|8.83|0|100
C|ITUB|20260129|10:33:43.459094|S|100|8.83|0|100
C|ITUB|20260129|10:33:43.459094|S|100|8.83|0|100
C|ITUB|20260129|10:33:43.459095|S|100|8.83|0|100
C|ITUB|20260129|10:33:43.459095|S|100|8.83|0|100
C|ITUB|20260129|10:33:48.666741|S|100|8.83|0|100
C|ITUB|20260129|10:33:48.666741|S|100|8.83|0|100
C|ITUB|20260129|10:33:48.666742|S|100|8.83|0|100
C|ITUB|20260129|10:33:48.666742|S|100|8.83|0|100
C|ITUB|20260129|10:33:55.022289|S|100|8.825|0|100
C|ITUB|20260129|10:34:02.511085|S|100|8.83|0|100
C|ITUB|20260129|10:34:02.511085|S|100|8.83|0|100
C|ITUB|20260129|10:34:04.514029|S|100|8.83|0|100
C|ITUB|20260129|10:34:04.514767|S|100|8.83|0|100
C|ITUB|20260129|10:34:18.834558|S|300|8.83|0|300
C|ITUB|20260129|10:34:39.303957|S|200|8.83|0|200
C|ITUB|20260129|10:34:39.303957|S|100|8.83|0|100
C|ITUB|20260129|10:34:39.303993|S|300|8.83|0|300
C|ITUB|20260129|10:34:39.303994|S|100|8.83|0|100
C|ITUB|20260129|10:34:42.904258|S|300|8.83|0|300
C|ITUB|20260129|10:34:46.835910|S|200|8.83|0|200
C|ITUB|20260129|10:34:58.347997|S|200|8.83|0|200
C|ITUB|20260129|10:35:01.833638|S|34|8.83|0|34
C|ITUB|20260129|10:35:01.833706|S|166|8.83|0|166
C|ITUB|20260129|10:35:02.517625|S|100|8.83|0|100
C|ITUB|20260129|10:35:18.434624|S|100|8.83|0|100
C|ITUB|20260129|10:35:18.434625|S|100|8.83|0|100
C|ITUB|20260129|10:35:20.437671|S|100|8.83|0|100
C|ITUB|20260129|10:35:20.438404|S|100|8.83|0|100
C|ITUB|20260129|10:35:21.440615|S|100|8.83|0|100
C|ITUB|20260129|10:35:21.441099|S|100|8.83|0|100
C|ITUB|20260129|10:35:49.273959|S|100|8.83|0|100
C|ITUB|20260129|10:36:38.216608|S|100|8.81|0|100
C|ITUB|20260129|10:36:41.580372|S|100|8.805|0|100
C|ITUB|20260129|10:36:43.224353|S|355|8.81|0|355
C|ITUB|20260129|10:36:47.858079|S|100|8.81|0|100
C|ITUB|20260129|10:37:12.802123|S|100|8.82|0|100
C|ITUB|20260129|10:37:12.802123|S|100|8.82|0|100
C|ITUB|20260129|10:37:14.805623|S|100|8.82|0|100
C|ITUB|20260129|10:37:18.288617|S|100|8.83|0|100
C|ITUB|20260129|10:37:54.827694|S|100|8.83|0|100
C|ITUB|20260129|10:37:54.827694|S|100|8.83|0|100
C|ITUB|20260129|10:38:10.628135|S|100|8.83|0|100
C|ITUB|20260129|10:38:10.628135|S|100|8.83|0|100
C|ITUB|20260129|10:38:12.391773|S|100|8.83|0|100
C|ITUB|20260129|10:39:04.240536|S|100|8.84|0|100
C|ITUB|20260129|10:39:04.240536|S|100|8.84|0|100
C|ITUB|20260129|10:39:07.375024|S|100|8.84|0|100
C|ITUB|20260129|10:39:30.083398|S|100|8.84|0|100
C|ITUB|20260129|10:39:49.858686|S|100|8.84|0|100
C|ITUB|20260129|10:40:17.174338|S|15|8.84|0|15
C|ITUB|20260129|10:41:54.703808|S|100|8.83|0|100
C|ITUB|20260129|10:41:54.703808|S|100|8.83|0|100
C|ITUB|20260129|10:42:34.142724|S|100|8.82|0|100
C|ITUB|20260129|10:42:34.867524|S|100|8.82|0|100
C|ITUB|20260129|10:43:10.177365|S|100|8.83|0|100
C|ITUB|20260129|10:43:10.177365|S|100|8.83|0|100
C|ITUB|20260129|10:43:43.074980|S|100|8.82|0|100
C|ITUB|20260129|10:43:51.615929|S|100|8.82|0|100
C|ITUB|20260129|10:43:51.615929|S|100|8.82|0|100
C|ITUB|20260129|10:43:54.810818|S|100|8.82|0|100
C|ITUB|20260129|10:44:37.354501|S|2|8.81|0|2
C|ITUB|20260129|10:45:01.013227|S|6|8.8|0|6
C|ITUB|20260129|10:46:01.992667|S|100|8.81|0|100
C|ITUB|20260129|10:46:01.992667|S|100|8.81|0|100
C|ITUB|20260129|10:46:03.995257|S|100|8.81|0|100
C|ITUB|20260129|10:46:03.996049|S|100|8.81|0|100
C|ITUB|20260129|10:46:07.298061|S|500|8.81|0|500
C|ITUB|20260129|10:46:07.298062|S|100|8.81|0|100
C|ITUB|20260129|10:46:07.298062|S|100|8.81|0|100
C|ITUB|20260129|10:46:11.954584|S|100|8.81|0|100
C|ITUB|20260129|10:46:17.986872|S|83|8.81|0|83
C|ITUB|20260129|10:46:27.997972|S|100|8.81|0|100
C|ITUB|20260129|10:46:46.189741|S|100|8.82|0|100
C|ITUB|20260129|10:46:46.189742|S|100|8.82|0|100
C|ITUB|20260129|10:47:44.680315|S|100|8.82|0|100
C|ITUB|20260129|10:47:44.680315|S|100|8.82|0|100
C|ITUB|20260129|10:47:44.680315|S|100|8.82|0|100
C|ITUB|20260129|10:47:44.680316|S|100|8.82|0|100
C|ITUB|20260129|10:47:44.680317|S|100|8.82|0|100
C|ITUB|20260129|10:47:44.680317|S|100|8.82|0|100
C|ITUB|20260129|10:47:47.027014|S|100|8.82|0|100
C|ITUB|20260129|10:47:54.918935|S|100|8.83|0|100
C|ITUB|20260129|10:49:16.870134|S|100|8.82|0|100
C|ITUB|20260129|10:49:16.870134|S|100|8.82|0|100
C|ITUB|20260129|10:49:16.870134|S|100|8.82|0|100
C|ITUB|20260129|10:49:23.312726|S|200|8.82|0|200
C|ITUB|20260129|10:49:23.312726|S|100|8.82|0|100
C|ITUB|20260129|10:49:23.312726|S|100|8.82|0|100
C|ITUB|20260129|10:49:24.457882|S|100|8.82|0|100
C|ITUB|20260129|10:49:24.457882|S|100|8.82|0|100
C|ITUB|20260129|10:50:05.376660|S|200|8.8|0|200
C|ITUB|20260129|10:50:08.024924|S|100|8.81|0|100
C|ITUB|20260129|10:50:27.458907|S|100|8.82|0|100
C|ITUB|20260129|10:50:27.458907|S|100|8.82|0|100
C|ITUB|20260129|10:51:58.792882|S|100|8.82|0|100
C|ITUB|20260129|10:51:59.796914|S|100|8.82|0|100
C|ITUB|20260129|10:52:10.805978|S|100|8.81|0|100
C|ITUB|20260129|10:53:33.580700|S|100|8.74|0|100
C|ITUB|20260129|10:53:38.892660|S|100|8.75|0|100
C|ITUB|20260129|10:53:38.893173|S|900|8.75|0|900
C|ITUB|20260129|10:53:38.893193|S|100|8.75|0|100
C|ITUB|20260129|10:53:38.893193|S|900|8.75|0|900
C|ITUB|20260129|10:53:38.893210|S|100|8.75|0|100
C|ITUB|20260129|10:53:38.893211|S|845|8.75|0|845
C|ITUB|20260129|10:53:51.145890|S|4300|8.74|0|4300
C|ITUB|20260129|10:53:51.743881|S|3200|8.74|0|3200
C|ITUB|20260129|10:53:51.743922|S|771|8.74|0|771
C|ITUB|20260129|10:53:57.205809|S|900|8.74|0|900
C|ITUB|20260129|10:53:57.205809|S|3700|8.74|0|3700
C|ITUB|20260129|10:53:57.216446|S|900|8.74|0|900
C|ITUB|20260129|10:53:59.365829|S|483|8.76|0|483
C|ITUB|20260129|10:54:21.029424|S|900|8.76|0|900
C|ITUB|20260129|10:54:21.030047|S|900|8.76|0|900
C|ITUB|20260129|10:54:21.032541|S|700|8.76|0|700
C|ITUB|20260129|10:54:28.761404|S|100|8.76|0|100
C|ITUB|20260129|10:54:51.476506|S|100|8.77|0|100
C|ITUB|20260129|10:55:32.084461|S|100|8.76|0|100
C|ITUB|20260129|10:55:34.932301|S|799|8.77|0|799
C|ITUB|20260129|10:56:04.934721|S|100|8.77|0|100
C|ITUB|20260129|10:56:04.934721|S|100|8.77|0|100
C|ITUB|20260129|10:56:07.751573|S|100|8.78|0|100
C|ITUB|20260129|10:56:18.129923|S|569|8.785|0|569
C|ITUB|20260129|10:57:22.225922|S|100|8.765|0|100
C|ITUB|20260129|10:57:43.080497|S|900|8.77|0|900
C|ITUB|20260129|10:57:43.080634|S|100|8.77|0|100
C|ITUB|20260129|10:57:43.080642|S|100|8.77|0|100
C|ITUB|20260129|10:58:08.134495|S|33|8.765|0|33
C|ITUB|20260129|10:58:10.798704|S|100|8.77|0|100
C|ITUB|20260129|10:58:10.798704|S|100|8.77|0|100
C|ITUB|20260129|10:58:10.798705|S|100|8.77|0|100
C|ITUB|20260129|10:59:27.743264|S|6|8.765|0|6
C|ITUB|20260129|10:59:47.212145|S|5|8.765|0|5
C|ITUB|20260129|10:59:57.260106|S|100|8.76|0|100
C|ITUB|20260129|10:59:57.260106|S|100|8.76|0|100
C|ITUB|20260129|11:01:05.449317|S|100|8.76|0|100
C|ITUB|20260129|11:01:05.507014|S|50|8.765|0|50
C|ITUB|20260129|11:01:05.514194|S|50|8.765|0|50
C|ITUB|20260129|11:01:25.049615|S|100|8.77|0|100
C|ITUB|20260129|11:02:12.777322|S|100|8.77|0|100
C|ITUB|20260129|11:02:16.414268|S|100|8.77|0|100
C|ITUB|20260129|11:04:14.906603|S|45|8.77|0|45
C|ITUB|20260129|11:06:07.880385|S|300|8.79|0|300
C|ITUB|20260129|11:06:17.787032|S|500|8.785|0|500
C|ITUB|20260129|11:08:35.102308|S|25|8.8|0|25
C|ITUB|20260129|11:09:47.887349|S|33|8.79|0|33
C|ITUB|20260129|11:09:48.198022|S|100|8.79|0|100
C|ITUB|20260129|11:09:51.884162|S|4|8.79|0|4
C|ITUB|20260129|11:12:08.997140|S|100|8.81|0|100
C|ITUB|20260129|11:12:27.279438|S|100|8.815|0|100
C|ITUB|20260129|11:12:56.915240|S|1300|8.81|0|1300
C|ITUB|20260129|11:13:02.456506|S|100|8.81|0|100
C|ITUB|20260129|11:14:04.009605|S|100|8.83|0|100
C|ITUB|20260129|11:14:04.009605|S|100|8.83|0|100
C|ITUB|20260129|11:15:24.216623|S|100|8.835|0|100
C|ITUB|20260129|11:15:40.496737|S|100|8.83|0|100
C|ITUB|20260129|11:18:32.518637|S|100|8.83|0|100
C|ITUB|20260129|11:18:32.518637|S|200|8.83|0|200
C|ITUB|20260129|11:18:32.518637|S|100|8.83|0|100
C|ITUB|20260129|11:21:04.770919|S|100|8.83|0|100
C|ITUB|20260129|11:21:04.770919|S|100|8.83|0|100
C|ITUB|20260129|11:21:04.770919|S|100|8.83|0|100
C|ITUB|20260129|11:21:06.087804|S|100|8.83|0|100
C|ITUB|20260129|11:21:06.087804|S|100|8.83|0|100
C|ITUB|20260129|11:21:06.087804|S|200|8.83|0|200
C|ITUB|20260129|11:21:24.357089|S|100|8.81|0|100
C|ITUB|20260129|11:21:52.802245|S|100|8.8|0|100
C|ITUB|20260129|11:22:35.059405|S|400|8.79|0|400
C|ITUB|20260129|11:23:06.019033|S|300|8.77|0|300
C|ITUB|20260129|11:23:28.836453|S|800|8.78|0|800
C|ITUB|20260129|11:24:06.431289|S|100|8.79|0|100
C|ITUB|20260129|11:24:27.846782|S|166|8.8|0|166
C|ITUB|20260129|11:25:14.236662|S|100|8.8|0|100
C|ITUB|20260129|11:26:33.288991|S|100|8.81|0|100
C|ITUB|20260129|11:26:33.288991|S|100|8.81|0|100
C|ITUB|20260129|11:26:34.293096|S|100|8.81|0|100
C|ITUB|20260129|11:26:34.294520|S|100|8.81|0|100
C|ITUB|20260129|11:26:39.643758|S|100|8.82|0|100
C|ITUB|20260129|11:27:10.093855|S|100|8.82|0|100
C|ITUB|20260129|11:27:11.096762|S|100|8.82|0|100
C|ITUB|20260129|11:28:47.478370|S|100|8.81|0|100
C|ITUB|20260129|11:28:49.194418|S|100|8.81|0|100
C|ITUB|20260129|11:28:50.198143|S|100|8.81|0|100
C|ITUB|20260129|11:29:30.155278|S|100|8.81|0|100
C|ITUB|20260129|11:29:30.155278|S|100|8.81|0|100
C|ITUB|20260129|11:29:51.780181|S|3|8.815|0|3
C|ITUB|20260129|11:30:43.325187|S|100|8.82|0|100
C|ITUB|20260129|11:30:43.325188|S|100|8.82|0|100
C|ITUB|20260129|11:30:43.325188|S|300|8.82|0|300
C|ITUB|20260129|11:30:44.331184|S|100|8.82|0|100
C|ITUB|20260129|11:30:44.332150|S|100|8.82|0|100
C|ITUB|20260129|11:30:44.333150|S|100|8.82|0|100
C|ITUB|20260129|11:33:09.713430|S|100|8.82|0|100
C|ITUB|20260129|11:33:09.713454|S|100|8.82|0|100
C|ITUB|20260129|11:33:09.713454|S|100|8.82|0|100
C|ITUB|20260129|11:33:09.713454|S|100|8.82|0|100
C|ITUB|20260129|11:33:19.475060|S|5|8.82|0|5
C|ITUB|20260129|11:33:20.528162|S|195|8.82|0|195
C|ITUB|20260129|11:33:20.528162|S|5|8.82|0|5
C|ITUB|20260129|11:33:20.528162|S|100|8.82|0|100
C|ITUB|20260129|11:34:41.948625|S|5|8.825|0|5
C|ITUB|20260129|11:35:00.977109|S|100|8.81|0|100
C|ITUB|20260129|11:36:02.169807|S|1700|8.81|0|1700
C|ITUB|20260129|11:38:30.569668|S|85|8.8|0|85
C|ITUB|20260129|11:41:38.351844|S|100|8.81|0|100
C|ITUB|20260129|11:41:38.351844|S|100|8.81|0|100
C|ITUB|20260129|11:41:38.351845|S|800|8.81|0|800
C|ITUB|20260129|11:41:38.351845|S|100|8.81|0|100
C|ITUB|20260129|11:44:06.311340|S|500|8.78|0|500
C|ITUB|20260129|11:45:51.064775|S|100|8.77|0|100
C|ITUB|20260129|11:45:51.064775|S|100|8.77|0|100
C|ITUB|20260129|11:46:10.668282|S|100|8.78|0|100
C|ITUB|20260129|11:46:10.668282|S|100|8.78|0|100
C|ITUB|20260129|11:46:18.812769|S|100|8.77|0|100
C|ITUB|20260129|11:46:18.812770|S|100|8.77|0|100
C|ITUB|20260129|11:46:18.812770|S|100|8.77|0|100
C|ITUB|20260129|11:46:30.026829|S|100|8.77|0|100
C|ITUB|20260129|11:46:30.026861|S|500|8.77|0|500
C|ITUB|20260129|11:46:56.316793|S|100|8.78|0|100
C|ITUB|20260129|11:46:56.316793|S|100|8.78|0|100
C|ITUB|20260129|11:47:58.662895|S|100|8.77|0|100
C|ITUB|20260129|11:47:58.662896|S|100|8.77|0|100
C|ITUB|20260129|11:47:58.662896|S|100|8.77|0|100
C|ITUB|20260129|11:47:58.662896|S|100|8.77|0|100
C|ITUB|20260129|11:47:58.662897|S|100|8.77|0|100
C|ITUB|20260129|11:47:58.662897|S|1500|8.77|0|1500
C|ITUB|20260129|11:47:58.662911|S|100|8.77|0|100
C|ITUB|20260129|11:48:05.846740|S|100|8.78|0|100
C|ITUB|20260129|11:48:21.162892|S|300|8.78|0|300
C|ITUB|20260129|11:48:28.294169|S|1100|8.77|0|1100
C|ITUB|20260129|11:48:28.294169|S|400|8.77|0|400
C|ITUB|20260129|11:48:28.294169|S|100|8.77|0|100
C|ITUB|20260129|11:48:31.561631|S|400|8.77|0|400
C|ITUB|20260129|11:48:31.561632|S|900|8.77|0|900
C|ITUB|20260129|11:48:42.568393|S|400|8.77|0|400
C|ITUB|20260129|11:53:17.717278|S|100|8.77|0|100
C|ITUB|20260129|11:53:17.717278|S|600|8.77|0|600
C|ITUB|20260129|11:53:17.717278|S|100|8.77|0|100
C|ITUB|20260129|11:54:01.584177|S|100|8.78|0|100
C|ITUB|20260129|11:54:02.587093|S|100|8.78|0|100
C|ITUB|20260129|11:54:04.523767|S|400|8.77|0|400
C|ITUB|20260129|11:54:22.993539|S|100|8.78|0|100
C|ITUB|20260129|11:55:08.497992|S|100|8.79|0|100
C|ITUB|20260129|11:55:08.497992|S|100|8.79|0|100
C|ITUB|20260129|11:55:10.501324|S|100|8.79|0|100
C|ITUB|20260129|11:55:11.501084|S|100|8.79|0|100
C|ITUB|20260129|11:55:11.504458|S|100|8.79|0|100
C|ITUB|20260129|11:56:02.649494|S|400|8.77|0|400
C|ITUB|20260129|11:56:12.960488|S|82|8.78|0|82
C|ITUB|20260129|11:56:12.961289|S|18|8.78|0|18
C|ITUB|20260129|11:56:19.981210|S|500|8.77|0|500
C|ITUB|20260129|11:58:47.024902|S|100|8.77|0|100
C|ITUB|20260129|11:58:49.028450|S|100|8.77|0|100
C|ITUB|20260129|11:58:50.031792|S|100|8.77|0|100
C|ITUB|20260129|11:59:45.065971|S|5|8.77|0|5
C|ITUB|20260129|11:59:46.657064|S|95|8.77|0|95
C|ITUB|20260129|11:59:49.507054|S|1|8.77|0|1
C|ITUB|20260129|12:00:18.049221|S|99|8.77|0|99
C|ITUB|20260129|12:00:18.049221|S|501|8.77|0|501
C|ITUB|20260129|12:00:23.905801|S|100|8.77|0|100
C|ITUB|20260129|12:00:47.174620|S|400|8.77|0|400
C|ITUB|20260129|12:02:00.699330|S|31|8.79|0|31
C|ITUB|20260129|12:04:33.327105|S|100|8.79|0|100
C|ITUB|20260129|12:04:33.327105|S|100|8.79|0|100
C|ITUB|20260129|12:04:33.327105|S|100|8.79|0|100
C|ITUB|20260129|12:04:33.831705|S|100|8.8|0|100
C|ITUB|20260129|12:05:28.404781|S|100|8.81|0|100
C|ITUB|20260129|12:05:30.407739|S|100|8.81|0|100
C|ITUB|20260129|12:05:31.410512|S|100|8.81|0|100
C|ITUB|20260129|12:06:28.331902|S|100|8.81|0|100
C|ITUB|20260129|12:06:28.331902|S|100|8.81|0|100
C|ITUB|20260129|12:06:28.331902|S|100|8.81|0|100
C|ITUB|20260129|12:06:29.839483|S|100|8.81|0|100
C|ITUB|20260129|12:06:29.839483|S|100|8.81|0|100
C|ITUB|20260129|12:06:29.839483|S|100|8.81|0|100
C|ITUB|20260129|12:06:30.841815|S|100|8.81|0|100
C|ITUB|20260129|12:06:30.842183|S|100|8.81|0|100
C|ITUB|20260129|12:06:58.635877|S|100|8.82|0|100
C|ITUB|20260129|12:08:02.597460|S|100|8.83|0|100
C|ITUB|20260129|12:10:08.376992|S|100|8.82|0|100
C|ITUB|20260129|12:10:08.376992|S|100|8.82|0|100
C|ITUB|20260129|12:10:45.615334|S|100|8.82|0|100
C|ITUB|20260129|12:11:51.075668|S|100|8.81|0|100
C|ITUB|20260129|12:11:55.596844|S|70|8.82|0|70
C|ITUB|20260129|12:16:08.378954|S|100|8.81|0|100
C|ITUB|20260129|12:16:08.378954|S|100|8.81|0|100
C|ITUB|20260129|12:16:08.378955|S|100|8.81|0|100
C|ITUB|20260129|12:16:08.379043|S|89|8.81|0|89
C|ITUB|20260129|12:16:23.922808|S|100|8.82|0|100
C|ITUB|20260129|12:17:22.267339|S|100|8.82|0|100
C|ITUB|20260129|12:17:22.267339|S|100|8.82|0|100
C|ITUB|20260129|12:17:47.115232|S|100|8.82|0|100
C|ITUB|20260129|12:17:47.115232|S|100|8.82|0|100
C|ITUB|20260129|12:17:47.115246|S|10|8.82|0|10
C|ITUB|20260129|12:18:32.887407|S|2600|8.81|0|2600
C|ITUB|20260129|12:18:32.887407|S|100|8.81|0|100
C|ITUB|20260129|12:18:50.537364|S|100|8.81|0|100
C|ITUB|20260129|12:18:50.537364|S|2506|8.81|0|2506
C|ITUB|20260129|12:18:50.538924|S|100|8.81|0|100
C|ITUB|20260129|12:18:57.347982|S|2700|8.81|0|2700
C|ITUB|20260129|12:18:57.347983|S|100|8.81|0|100
C|ITUB|20260129|12:18:57.349086|S|100|8.81|0|100
C|ITUB|20260129|12:18:57.761088|S|22|8.81|0|22
C|ITUB|20260129|12:18:59.357474|S|100|8.81|0|100
C|ITUB|20260129|12:19:00.746363|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.239869|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.303356|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.330007|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.337634|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.355571|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.391849|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.403270|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.438286|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.464912|S|100|8.81|0|100
C|ITUB|20260129|12:19:04.748488|S|100|8.81|0|100
C|ITUB|20260129|12:19:06.292499|S|500|8.81|0|500
C|ITUB|20260129|12:19:06.292509|S|1000|8.81|0|1000
C|ITUB|20260129|12:19:06.298335|S|100|8.81|0|100
C|ITUB|20260129|12:19:06.303291|S|100|8.81|0|100
C|ITUB|20260129|12:19:15.491735|S|100|8.81|0|100
C|ITUB|20260129|12:19:15.722557|S|100|8.81|0|100
C|ITUB|20260129|12:19:15.722567|S|300|8.81|0|300
C|ITUB|20260129|12:19:15.724113|S|100|8.81|0|100
C|ITUB|20260129|12:19:16.721977|S|100|8.81|0|100
C|ITUB|20260129|12:19:38.850867|S|100|8.81|0|100
C|ITUB|20260129|12:19:38.850867|S|2200|8.81|0|2200
C|ITUB|20260129|12:19:38.851444|S|100|8.81|0|100
C|ITUB|20260129|12:19:38.852034|S|100|8.81|0|100
C|ITUB|20260129|12:19:38.852540|S|100|8.81|0|100
C|ITUB|20260129|12:19:39.078748|S|100|8.81|0|100
C|ITUB|20260129|12:19:40.853146|S|100|8.81|0|100
C|ITUB|20260129|12:20:26.004303|S|500|8.82|0|500
C|ITUB|20260129|12:20:27.007797|S|100|8.82|0|100
C|ITUB|20260129|12:21:04.877842|S|44|8.83|0|44
C|ITUB|20260129|12:21:04.878042|S|600|8.83|0|600
C|ITUB|20260129|12:21:32.586919|S|100|8.83|0|100
C|ITUB|20260129|12:21:33.799683|S|100|8.83|0|100
C|ITUB|20260129|12:21:35.802322|S|100|8.83|0|100
C|ITUB|20260129|12:25:50.063450|S|300|8.81|0|300
C|ITUB|20260129|12:29:47.201128|S|21|8.82|0|21
C|ITUB|20260129|12:29:50.883483|S|3|8.82|0|3
C|ITUB|20260129|12:29:57.266679|S|76|8.82|0|76
C|ITUB|20260129|12:30:30.193287|S|100|8.825|0|100
C|ITUB|20260129|12:31:02.858170|S|600|8.83|0|600
C|ITUB|20260129|12:31:03.663231|S|100|8.83|0|100
C|ITUB|20260129|12:31:23.047802|S|100|8.825|0|100
C|ITUB|20260129|12:31:39.364594|S|100|8.82|0|100
C|ITUB|20260129|12:31:41.367920|S|100|8.82|0|100
C|ITUB|20260129|12:32:20.720206|S|100|8.82|0|100
C|ITUB|20260129|12:32:26.281202|S|100|8.82|0|100
C|ITUB|20260129|12:34:49.446657|S|300|8.81|0|300
C|ITUB|20260129|12:37:09.337172|S|500|8.82|0|500
C|ITUB|20260129|12:37:09.337172|S|100|8.82|0|100
C|ITUB|20260129|12:37:09.337172|S|100|8.82|0|100
C|ITUB|20260129|12:37:09.337172|S|100|8.82|0|100
C|ITUB|20260129|12:37:12.727879|S|100|8.82|0|100
C|ITUB|20260129|12:37:12.727879|S|100|8.82|0|100
C|ITUB|20260129|12:37:12.727879|S|100|8.82|0|100
C|ITUB|20260129|12:37:13.898141|S|100|8.815|0|100
C|ITUB|20260129|12:37:17.697123|S|100|8.81|0|100
C|ITUB|20260129|12:48:06.240029|S|800|8.78|0|800
C|ITUB|20260129|12:49:08.425556|S|200|8.79|0|200
C|ITUB|20260129|12:49:08.425556|S|100|8.79|0|100
C|ITUB|20260129|12:49:08.425556|S|100|8.79|0|100
C|ITUB|20260129|12:51:57.056655|S|100|8.77|0|100
C|ITUB|20260129|12:54:07.098169|S|100|8.77|0|100
C|ITUB|20260129|12:54:07.098169|S|100|8.77|0|100
C|ITUB|20260129|12:54:07.098169|S|100|8.77|0|100
C|ITUB|20260129|12:54:09.102710|S|100|8.77|0|100
C|ITUB|20260129|12:54:09.609703|S|100|8.77|0|100
C|ITUB|20260129|12:54:09.609703|S|100|8.77|0|100
C|ITUB|20260129|12:54:11.613192|S|100|8.77|0|100
C|ITUB|20260129|12:54:11.614159|S|100|8.77|0|100
C|ITUB|20260129|12:54:12.616857|S|100|8.77|0|100
C|ITUB|20260129|12:56:16.222317|S|100|8.77|0|100
C|ITUB|20260129|12:57:20.936641|S|6|8.78|0|6
C|ITUB|20260129|12:57:43.757644|S|15|8.77|0|15
C|ITUB|20260129|12:58:17.056880|S|6|8.78|0|6
C|ITUB|20260129|12:58:46.169627|S|488|8.78|0|488
C|ITUB|20260129|12:58:46.169627|S|100|8.78|0|100
C|ITUB|20260129|12:58:46.169627|S|100|8.78|0|100
C|ITUB|20260129|12:58:48.175564|S|100|8.78|0|100
C|ITUB|20260129|12:58:48.176590|S|100|8.78|0|100
C|ITUB|20260129|12:59:52.347688|S|3|8.79|0|3
C|ITUB|20260129|13:01:16.688570|S|300|8.77|0|300
C|ITUB|20260129|13:01:16.688571|S|100|8.77|0|100
C|ITUB|20260129|13:01:29.259257|S|300|8.77|0|300
C|ITUB|20260129|13:01:30.289334|S|200|8.77|0|200
C|ITUB|20260129|13:01:44.208440|S|100|8.77|0|100
C|ITUB|20260129|13:01:44.208539|S|200|8.77|0|200
C|ITUB|20260129|13:01:46.906832|S|100|8.765|0|100
C|ITUB|20260129|13:01:47.030160|S|100|8.765|0|100
C|ITUB|20260129|13:01:47.606171|S|100|8.765|0|100
C|ITUB|20260129|13:01:47.986789|S|100|8.765|0|100
C|ITUB|20260129|13:01:48.509288|S|100|8.765|0|100
C|ITUB|20260129|13:01:48.632383|S|100|8.765|0|100
C|ITUB|20260129|13:01:49.247702|S|100|8.765|0|100
C|ITUB|20260129|13:01:49.248515|S|100|8.765|0|100
C|ITUB|20260129|13:02:12.690205|S|100|8.765|0|100
C|ITUB|20260129|13:03:53.216633|S|100|8.78|0|100
C|ITUB|20260129|13:03:54.219705|S|100|8.78|0|100
C|ITUB|20260129|13:07:46.273690|S|100|8.79|0|100
C|ITUB|20260129|13:07:46.273690|S|100|8.79|0|100
C|ITUB|20260129|13:08:31.689152|S|100|8.79|0|100
C|ITUB|20260129|13:08:33.692790|S|100|8.79|0|100
C|ITUB|20260129|13:09:45.267564|S|200|8.79|0|200
C|ITUB|20260129|13:09:48.129203|S|30|8.79|0|30
C|ITUB|20260129|13:23:05.541091|S|2600|8.84|0|2600
C|ITUB|20260129|13:23:05.541115|S|300|8.84|0|300
C|ITUB|20260129|13:25:51.847992|S|2495|8.83|0|2495
C|ITUB|20260129|13:27:08.758846|S|100|8.825|0|100
C|ITUB|20260129|13:31:07.483569|S|2300|8.83|0|2300
C|ITUB|20260129|13:32:37.267338|S|100|8.83|0|100
C|ITUB|20260129|13:32:44.415561|S|100|8.83|0|100
C|ITUB|20260129|13:46:22.998974|S|100|8.825|0|100
C|ITUB|20260129|13:47:49.696677|S|100|8.825|0|100
C|ITUB|20260129|13:49:35.294434|S|100|8.83|0|100
C|ITUB|20260129|13:50:45.343558|S|100|8.83|0|100
C|ITUB|20260129|13:51:04.514574|S|100|8.83|0|100
C|ITUB|20260129|13:51:04.514781|S|173|8.83|0|173
C|ITUB|20260129|13:53:49.442863|S|119|8.83|0|119
C|ITUB|20260129|13:53:50.374512|S|100|8.83|0|100
C|ITUB|20260129|13:53:51.029660|S|100|8.83|0|100
C|ITUB|20260129|13:53:51.029685|S|100|8.83|0|100
C|ITUB|20260129|13:53:51.029731|S|100|8.83|0|100
C|ITUB|20260129|13:54:55.596223|S|100|8.83|0|100
C|ITUB|20260129|13:54:56.162344|S|127|8.83|0|127
C|ITUB|20260129|13:55:00.048566|S|100|8.83|0|100
C|ITUB|20260129|13:55:05.690368|S|100|8.83|0|100
C|ITUB|20260129|13:55:05.690479|S|100|8.83|0|100
C|ITUB|20260129|13:55:20.204708|S|100|8.83|0|100
C|ITUB|20260129|13:55:20.204768|S|100|8.83|0|100
C|ITUB|20260129|13:59:37.772649|S|5|8.825|0|5
C|ITUB|20260129|13:59:49.071665|S|1|8.825|0|1
C|ITUB|20260129|14:01:45.937983|S|276|8.83|0|276
C|ITUB|20260129|14:02:05.240322|S|100|8.825|0|100
C|ITUB|20260129|14:04:00.897736|S|89|8.84|0|89
C|ITUB|20260129|14:06:45.721255|S|30|8.845|0|30
C|ITUB|20260129|14:07:16.211453|S|5|8.845|0|5
C|ITUB|20260129|14:08:56.377345|S|5|8.85|0|5
C|ITUB|20260129|14:10:52.902413|S|1|8.85|0|1
C|ITUB|20260129|14:25:44.604349|S|5|8.86|0|5
C|ITUB|20260129|14:29:00.025807|S|5|8.85|0|5
C|ITUB|20260129|14:35:01.884824|S|5|8.825|0|5
C|ITUB|20260129|14:39:13.156641|S|100|8.835|0|100
C|ITUB|20260129|14:40:47.088875|S|5|8.835|0|5
C|ITUB|20260129|14:42:27.448796|S|5|8.84|0|5
C|ITUB|20260129|14:42:51.736460|S|3|8.83|0|3
C|ITUB|20260129|14:42:51.736461|S|44|8.83|0|44
C|ITUB|20260129|14:45:30.551695|S|5|8.845|0|5
C|ITUB|20260129|14:45:40.774237|S|24|8.84|0|24
C|ITUB|20260129|14:45:46.545989|S|500|8.84|0|500
C|ITUB|20260129|14:45:51.980467|S|100|8.84|0|100
C|ITUB|20260129|14:45:51.980525|S|100|8.84|0|100
C|ITUB|20260129|14:55:14.575361|S|5|8.85|0|5
C|ITUB|20260129|14:56:15.421014|S|20|8.85|0|20
C|ITUB|20260129|14:56:40.396720|S|5|8.85|0|5
C|ITUB|20260129|14:57:13.612637|S|5|8.85|0|5
C|ITUB|20260129|15:00:55.388178|S|300|8.83|0|300
C|ITUB|20260129|15:05:30.656394|S|5|8.84|0|5
C|ITUB|20260129|15:09:52.861984|S|1|8.84|0|1
C|ITUB|20260129|15:13:11.819060|S|92|8.85|0|92
C|ITUB|20260129|15:13:11.819060|S|8|8.85|0|8
C|ITUB|20260129|15:20:14.597449|S|100|8.85|0|100
C|ITUB|20260129|15:22:03.422883|S|100|8.85|0|100
C|ITUB|20260129|15:26:34.517124|S|10|8.85|0|10
C|ITUB|20260129|15:29:19.472417|S|5|8.86|0|5
C|ITUB|20260129|15:29:40.842893|S|53|8.855|0|53
C|ITUB|20260129|15:29:52.461110|S|2|8.86|0|2
C|ITUB|20260129|15:29:52.996601|S|7|8.855|0|7
C|ITUB|20260129|15:30:44.076661|S|8|8.85|0|8
C|ITUB|20260129|15:30:44.076661|S|92|8.85|0|92
C|ITUB|20260129|15:31:14.056624|S|100|8.855|0|100
C|ITUB|20260129|15:32:26.660743|S|101|8.86|0|101
C|ITUB|20260129|15:32:27.565201|S|4400|8.87|0|4400
C|ITUB|20260129|15:34:07.720624|S|100|8.87|0|100
C|ITUB|20260129|15:37:51.377090|S|200|8.87|0|200
C|ITUB|20260129|15:39:18.795006|S|100|8.88|0|100
C|ITUB|20260129|15:39:18.796028|S|200|8.88|0|200
C|ITUB|20260129|15:39:18.796608|S|100|8.88|0|100
C|ITUB|20260129|15:39:18.797122|S|100|8.88|0|100
C|ITUB|20260129|15:39:18.798037|S|100|8.88|0|100
C|ITUB|20260129|15:39:18.802022|S|100|8.88|0|100
C|ITUB|20260129|15:44:35.820937|S|100|8.88|0|100
C|ITUB|20260129|15:44:40.324503|S|400|8.88|0|400
C|ITUB|20260129|15:44:40.324503|S|55|8.88|0|55
C|ITUB|20260129|15:44:40.324503|S|100|8.88|0|100
C|ITUB|20260129|15:44:40.324503|S|400|8.88|0|400
C|ITUB|20260129|15:44:46.205401|S|2300|8.88|0|2300
C|ITUB|20260129|15:44:47.135314|S|600|8.88|0|600
C|ITUB|20260129|15:48:00.714270|S|100|8.9|0|100
C|ITUB|20260129|15:48:00.757441|S|100|8.9|0|100
C|ITUB|20260129|15:48:00.836048|S|100|8.9|0|100
C|ITUB|20260129|15:48:00.887593|S|100|8.9|0|100
C|ITUB|20260129|15:48:00.954882|S|100|8.9|0|100
C|ITUB|20260129|15:49:48.344794|S|1400|8.905|0|1400
C|ITUB|20260129|15:49:51.696142|S|121|8.905|0|121
C|ITUB|20260129|15:49:51.696151|S|2100|8.905|0|2100
C|ITUB|20260129|15:52:28.172236|S|400|8.92|0|400
C|ITUB|20260129|15:52:28.172236|S|3200|8.92|0|3200
C|ITUB|20260129|15:55:18.774793|S|1197|8.925|0|1197
C|ITUB|20260129|15:55:18.775070|S|4613|8.925|0|4613
C|ITUB|20260129|15:58:26.136385|S|53|8.94|0|53
C|ITUB|20260129|15:58:35.062272|S|347|8.94|0|347
C|ITUB|20260129|15:59:00.035245|S|1|8.94|0|1
C|ITUB|20260129|15:59:00.035246|S|6|8.94|0|6
C|ITUB|20260129|15:59:00.038673|S|5|8.94|0|5
C|ITUB|20260129|15:59:00.044133|S|20|8.94|0|20
C|ITUB|20260129|15:59:33.674905|S|1040|8.94|0|1040
C|ITUB|20260129|15:59:37.019095|S|53|8.94|0|53
C|ITUB|20260129|15:59:37.533616|S|7|8.94|0|7
C|ITUB|20260129|15:59:47.279656|S|80|8.935|0|80
C|ITUB|20260129|15:59:48.195639|S|3714|8.935|0|3714
C|ITUB|20260129|15:59:52.522141|S|33|8.935|0|33
C|ITUB|20260129|15:59:54.181279|S|1900|8.94|0|1900
C|ITUB|20260129|15:59:54.287488|S|2|8.945|0|2
C|ITUB|20260129|15:59:54.440607|S|51|8.945|0|51
C|ITUB|20260129|15:59:56.361413|S|7|8.94|0|7
C|ITUB|20260129|15:59:56.571339|S|40|8.94|0|40
C|ITUB|20260129|15:59:56.678195|S|86|8.94|0|86
C|ITUB|20260129|15:59:59.875328|S|5000|8.94|0|5000
C|ITUB|20260129|15:59:59.875348|S|1666|8.94|0|1666
C|ITUB|20260129|15:59:59.875348|S|3334|8.94|0|3334
C|ITW|20260129|09:43:05.514350|S|40|263.55|0|40
C|ITW|20260129|09:43:05.514444|S|33|263.55|0|33
C|ITW|20260129|09:43:05.514445|S|7|263.55|0|7
C|ITW|20260129|09:43:05.514755|S|6|263.55|0|6
C|ITW|20260129|10:14:08.666968|S|15|260.66|0|15
C|ITW|20260129|10:14:08.667002|S|25|260.66|0|25
C|ITW|20260129|10:14:14.916723|S|1|260.75|0|1
C|ITW|20260129|10:14:16.094151|S|39|260.75|0|39
C|ITW|20260129|10:18:37.345359|S|30|260.93|0|30
C|ITW|20260129|10:21:10.326614|S|35|261.04|0|35
C|ITW|20260129|10:21:10.383766|S|65|261.04|0|65
C|ITW|20260129|10:21:10.383788|S|1|261.06|0|1
C|ITW|20260129|10:21:10.383789|S|35|261.06|0|35
C|ITW|20260129|10:25:02.901940|S|40|260.67|0|40
C|ITW|20260129|10:27:48.938510|S|40|260.42|0|40
C|ITW|20260129|10:28:03.221807|S|39|260.51|0|39
C|ITW|20260129|10:28:03.221807|S|1|260.5|0|1
C|ITW|20260129|10:28:03.221828|S|1|260.51|0|1
C|ITW|20260129|10:44:35.198831|S|1|259.87|0|1
C|ITW|20260129|10:44:52.639055|S|8|259.81|0|8
C|ITW|20260129|10:45:54.642378|S|40|259.66|0|40
C|ITW|20260129|10:51:35.570097|S|40|259.94|0|40
C|ITW|20260129|10:54:41.950443|S|40|260.07|0|40
C|ITW|20260129|10:56:13.440194|S|9|260.4|0|9
C|ITW|20260129|11:03:25.211722|S|40|259.97|0|40
C|ITW|20260129|11:04:16.389035|S|40|260.03|0|40
C|ITW|20260129|11:04:16.389171|S|20|260.03|0|20
C|ITW|20260129|11:04:16.389171|S|20|260.04|0|20
C|ITW|20260129|11:04:16.389676|S|20|260.04|0|20
C|ITW|20260129|11:42:36.336991|S|40|260.12|0|40
C|ITW|20260129|11:43:23.494100|S|40|260.06|0|40
C|ITW|20260129|12:12:22.893762|S|30|260.94|0|30
C|ITW|20260129|12:12:22.894117|S|6|260.94|0|6
C|ITW|20260129|12:12:48.094967|S|1|260.94|0|1
C|ITW|20260129|12:15:03.736266|S|9|260.73|0|9
C|ITW|20260129|12:15:03.736289|S|31|260.73|0|31
C|ITW|20260129|12:16:30.891891|S|18|260.71|0|18
C|ITW|20260129|12:16:32.454642|S|22|260.71|0|22
C|ITW|20260129|12:35:07.183614|S|1|259.96|0|1
C|ITW|20260129|12:35:37.522475|S|1|259.98|0|1
C|ITW|20260129|12:40:11.545125|S|40|259.68|0|40
C|ITW|20260129|12:49:49.070402|S|25|259.605|0|25
C|ITW|20260129|13:21:47.652657|S|3|260.27|0|3
C|ITW|20260129|13:27:45.474205|S|10|260.25|0|10
C|ITW|20260129|13:29:03.241551|S|25|260.37|0|25
C|ITW|20260129|13:49:06.063703|S|25|260.46|0|25
C|ITW|20260129|14:16:29.843119|S|40|261.21|0|40
C|ITW|20260129|14:16:29.843307|S|40|261.21|0|40
C|ITW|20260129|14:16:29.843417|S|40|261.22|0|40
C|ITW|20260129|14:16:40.329318|S|40|261.24|0|40
C|ITW|20260129|14:41:04.945532|S|55|261.745|0|55
C|ITW|20260129|14:41:04.945532|S|100|261.75|0|100
C|ITW|20260129|14:50:44.549009|S|38|261.6|0|38
C|ITW|20260129|14:50:44.549009|S|2|261.58|0|2
C|ITW|20260129|14:50:44.549089|S|2|261.6|0|2
C|ITW|20260129|14:50:45.282527|S|1|261.65|0|1
C|ITW|20260129|14:56:42.314211|S|18|261.46|0|18
C|ITW|20260129|15:12:07.735936|S|40|261.335|0|40
C|ITW|20260129|15:12:08.742156|S|40|261.335|0|40
C|ITW|20260129|15:12:10.755518|S|40|261.335|0|40
C|ITW|20260129|15:21:38.138677|S|23|261.61|0|23
C|ITW|20260129|15:21:42.025774|S|1|261.62|0|1
C|ITW|20260129|15:21:55.311289|S|5|261.62|0|5
C|ITW|20260129|15:21:55.311289|S|21|261.62|0|21
C|ITW|20260129|15:21:55.449311|S|25|261.63|0|25
C|ITW|20260129|15:21:55.457890|S|25|261.63|0|25
C|ITW|20260129|15:21:56.174285|S|24|261.65|0|24
C|ITW|20260129|15:22:04.801466|S|26|261.7|0|26
C|ITW|20260129|15:22:56.295308|S|1|261.7|0|1
C|ITW|20260129|15:23:21.703632|S|1|261.7|0|1
C|ITW|20260129|15:23:49.622125|S|5|261.7|0|5
C|ITW|20260129|15:23:49.622125|S|20|261.7|0|20
C|ITW|20260129|15:25:47.590319|S|100|261.825|0|100
C|ITW|20260129|15:34:06.399286|S|12|262.16|0|12
C|ITW|20260129|15:34:07.403828|S|28|262.16|0|28
C|ITW|20260129|15:35:21.264015|S|40|262.08|0|40
C|ITW|20260129|15:36:06.684843|S|40|262.14|0|40
C|ITW|20260129|15:36:45.140447|S|1|262.14|0|1
C|ITW|20260129|15:36:45.140462|S|1|262.14|0|1
C|ITW|20260129|15:40:13.634663|S|25|262.565|0|25
C|ITW|20260129|15:43:15.451455|S|25|262.08|0|25
C|ITW|20260129|15:43:15.477745|S|40|262.04|0|40
C|ITW|20260129|15:49:35.512674|S|25|261.96|0|25
C|ITW|20260129|15:49:36.507016|S|25|261.96|0|25
C|ITW|20260129|15:49:36.507109|S|2|261.96|0|2
C|ITW|20260129|15:50:44.485939|S|65|262.135|0|65
C|ITW|20260129|15:51:28.721798|S|14|262.18|0|14
C|ITW|20260129|15:51:49.827500|S|14|262.16|0|14
C|ITW|20260129|15:54:20.342737|S|40|262.05|0|40
C|ITW|20260129|15:54:21.330189|S|40|262.06|0|40
C|ITW|20260129|15:54:31.039230|S|40|262.09|0|40
C|ITW|20260129|15:54:33.636992|S|3|262.055|0|3
C|ITW|20260129|15:54:50.025252|S|40|262.04|0|40
C|ITW|20260129|15:55:00.089023|S|40|262.04|0|40
C|ITW|20260129|15:55:07.075042|S|40|262.08|0|40
C|ITW|20260129|15:55:09.123313|S|40|262.095|0|40
C|ITW|20260129|15:55:09.123372|S|25|262.095|0|25
C|ITW|20260129|15:55:09.123448|S|25|262.095|0|25
C|ITW|20260129|15:55:09.123511|S|10|262.095|0|10
C|ITW|20260129|15:55:09.532270|S|25|262.075|0|25
C|ITW|20260129|15:55:10.335931|S|25|262.055|0|25
C|ITW|20260129|15:55:10.336011|S|25|262.055|0|25
C|ITW|20260129|15:55:11.622097|S|40|262.09|0|40
C|ITW|20260129|15:55:20.696006|S|75|262.08|0|75
C|ITW|20260129|15:55:49.115228|S|26|262.12|0|26
C|ITW|20260129|15:55:49.207444|S|40|262.13|0|40
C|ITW|20260129|15:55:49.223504|S|45|262.09|0|45
C|ITW|20260129|15:56:22.660700|S|40|262.1|0|40
C|ITW|20260129|15:57:43.276838|S|40|262.05|0|40
C|ITW|20260129|15:57:53.363464|S|40|262.08|0|40
C|ITW|20260129|15:57:54.709579|S|40|262.08|0|40
C|ITW|20260129|15:57:59.463062|S|40|262.11|0|40
C|ITW|20260129|15:58:08.383509|S|100|262.13|0|100
C|ITW|20260129|15:58:08.384071|S|100|262.13|0|100
C|ITW|20260129|15:58:08.384614|S|40|262.11|0|40
C|ITW|20260129|15:58:10.055137|S|40|262.12|0|40
C|ITW|20260129|15:58:13.073253|S|40|262.12|0|40
C|ITW|20260129|15:59:20.592771|S|40|262.66|0|40
C|ITW|20260129|15:59:25.592771|S|100|262.645|0|100
C|ITW|20260129|15:59:28.590552|S|100|262.67|0|100
C|ITW|20260129|15:59:29.592268|S|40|262.68|0|40
C|ITW|20260129|15:59:38.614942|S|1|262.69|0|1
C|ITW|20260129|15:59:38.614942|S|1|262.69|0|1
C|ITW|20260129|15:59:38.614943|S|38|262.7|0|38
C|ITW|20260129|15:59:38.615025|S|2|262.7|0|2
C|ITW|20260129|15:59:41.009201|S|10|262.715|0|10
C|ITW|20260129|15:59:41.009262|S|25|262.715|0|25
C|ITW|20260129|15:59:44.012754|S|8|262.78|0|8
C|ITW|20260129|15:59:44.012903|S|25|262.78|0|25
C|ITW|20260129|15:59:44.013009|S|25|262.78|0|25
C|ITW|20260129|15:59:44.013091|S|25|262.78|0|25
C|ITW|20260129|15:59:47.046551|S|100|262.73|0|100
C|ITWO|20260129|14:18:24.648201|S|51|42.29|0|51
C|ITWO|20260129|15:59:45.830008|S|100|42.38|0|100
C|ITWO|20260129|15:59:45.830009|S|1333|42.39|0|1333
C|IUSB|20260129|13:20:34.728304|S|60|46.69|0|60
C|IUSB|20260129|14:38:10.582437|S|100|46.71|0|100
C|IUSB|20260129|15:41:25.809190|S|100|46.7|0|100
C|IUSB|20260129|15:51:52.015159|S|200|46.69|0|200
C|IUSB|20260129|15:55:53.605126|S|200|46.69|0|200
C|IUSB|20260129|15:59:03.228189|S|200|46.69|0|200
C|IUSB|20260129|15:59:11.331176|S|57|46.69|0|57
C|IUSB|20260129|15:59:11.333169|S|100|46.69|0|100
C|IUSB|20260129|15:59:11.333334|S|43|46.69|0|43
C|IUSB|20260129|15:59:12.582804|S|200|46.69|0|200
C|IUSB|20260129|15:59:14.532490|S|100|46.69|0|100
C|IUSB|20260129|15:59:27.561683|S|200|46.69|0|200
C|IUSB|20260129|15:59:28.302613|S|200|46.69|0|200
C|IUSG|20260129|15:44:33.859287|E|100|170.06|0|100
C|IUSV|20260129|12:16:23.745556|S|200|104.96|0|200
C|IUSV|20260129|13:05:29.940504|S|51|104.62|0|51
C|IUSV|20260129|14:58:57.114737|S|2|104.89|0|2
C|IUSV|20260129|15:00:00.179007|S|100|104.77|0|100
C|IUSV|20260129|15:00:03.368335|S|58|104.76|0|58
C|IUSV|20260129|15:50:03.154872|S|400|105.05|0|400
C|IUSV|20260129|15:50:03.728490|S|29|105.05|0|29
C|IUSV|20260129|15:59:45.125500|S|8|105.05|0|8
C|IVA|20260129|10:03:14.153983|S|56|6.36|0|56
C|IVA|20260129|11:27:12.304062|S|9|6.33|0|9
C|IVA|20260129|12:05:01.863612|S|100|6.415|0|100
C|IVA|20260129|12:30:24.242744|S|108|6.39|0|108
C|IVA|20260129|15:59:21.919834|S|104|6.345|0|104
C|IVAL|20260129|11:01:26.451315|S|32|33.615|0|32
C|IVE|20260129|09:46:29.738729|S|100|216.79|0|100
C|IVE|20260129|09:50:29.427129|S|100|216.61|0|100
C|IVE|20260129|09:50:29.469526|S|3|216.6|0|3
C|IVE|20260129|09:59:16.116277|S|100|216.64|0|100
C|IVE|20260129|10:57:37.533551|S|100|216.19|0|100
C|IVE|20260129|11:14:56.022427|S|100|216.33|0|100
C|IVE|20260129|15:52:07.835309|S|97|216.73|0|97
C|IVES|20260129|09:41:18.464094|S|100|33.27|0|100
C|IVES|20260129|10:38:36.934439|S|35|32.5|0|35
C|IVES|20260129|14:46:11.269736|S|132|32.81|0|132
C|IVES|20260129|15:58:04.422558|S|100|33.11|0|100
C|IVF|20260129|10:05:33.028521|S|109|1.53|0|109
C|IVF|20260129|10:06:26.097010|S|100|1.52|0|100
C|IVF|20260129|10:52:08.643507|S|51|1.51|0|51
C|IVF|20260129|10:52:08.643514|S|37|1.51|0|37
C|IVF|20260129|10:55:34.790647|S|40|1.485|0|40
C|IVF|20260129|10:55:35.057027|S|6|1.47|0|6
C|IVF|20260129|11:53:04.986624|S|8|1.46|0|8
C|IVF|20260129|15:24:12.603860|S|49|1.42|0|49
C|IVF|20260129|15:24:12.603869|S|35|1.42|0|35
C|IVF|20260129|15:24:13.079684|S|1|1.41|0|1
C|IVF|20260129|15:29:18.713741|S|100|1.4|0|100
C|IVLU|20260129|09:59:04.494628|S|393|40.815|0|393
C|IVLU|20260129|09:59:04.494628|S|7|40.81|0|7
C|IVLU|20260129|13:24:19.441615|S|100|40.71|0|100
C|IVLU|20260129|13:24:19.650778|S|82|40.71|0|82
C|IVLU|20260129|13:54:07.006900|S|100|40.76|0|100
C|IVLU|20260129|14:45:51.902927|S|33|40.79|0|33
C|IVLU|20260129|14:53:47.060171|S|84|40.78|0|84
C|IVLU|20260129|15:39:27.013615|S|122|40.82|0|122
C|IVLU|20260129|15:50:11.327706|S|59|40.79|0|59
C|IVLU|20260129|15:56:37.738911|S|4|40.82|0|4
C|IVLU|20260129|15:56:37.919843|S|3|40.82|0|3
C|IVLU|20260129|15:56:39.050325|S|2|40.82|0|2
C|IVLU|20260129|15:56:42.129988|S|2|40.82|0|2
C|IVLU|20260129|15:56:42.244286|S|2|40.82|0|2
C|IVLU|20260129|15:57:00.260022|S|1|40.83|0|1
C|IVLU|20260129|15:57:00.558787|S|1|40.83|0|1
C|IVLU|20260129|15:57:00.862281|S|1|40.83|0|1
C|IVLU|20260129|15:57:08.080501|S|28|40.83|0|28
C|IVLU|20260129|15:57:51.084791|S|72|40.82|0|72
C|IVLU|20260129|15:58:01.073804|S|100|40.83|0|100
C|IVLU|20260129|15:58:01.073804|S|43|40.83|0|43
C|IVLU|20260129|15:58:02.072245|S|200|40.825|0|200
C|IVLU|20260129|15:58:10.824673|S|2|40.82|0|2
C|IVLU|20260129|15:58:10.829444|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.012540|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.090290|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.311816|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.389460|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.611184|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.673218|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.911274|S|2|40.82|0|2
C|IVLU|20260129|15:58:11.985577|S|2|40.82|0|2
C|IVLU|20260129|15:58:12.211284|S|2|40.82|0|2
C|IVLU|20260129|15:58:13.187410|S|2|40.82|0|2
C|IVLU|20260129|15:58:14.369943|S|2|40.82|0|2
C|IVLU|20260129|15:58:14.671813|S|2|40.82|0|2
C|IVLU|20260129|15:58:22.983964|S|1|40.82|0|1
C|IVLU|20260129|15:58:33.823018|S|2|40.83|0|2
C|IVLU|20260129|15:58:34.121754|S|2|40.83|0|2
C|IVLU|20260129|15:58:34.434927|S|2|40.83|0|2
C|IVLU|20260129|15:58:34.722452|S|2|40.83|0|2
C|IVLU|20260129|15:58:55.073501|S|100|40.825|0|100
C|IVLU|20260129|15:58:56.070811|S|100|40.83|0|100
C|IVLU|20260129|15:58:57.069005|S|100|40.83|0|100
C|IVLU|20260129|15:58:57.069005|S|37|40.83|0|37
C|IVLU|20260129|15:59:01.072060|S|100|40.83|0|100
C|IVLU|20260129|15:59:02.068533|S|100|40.83|0|100
C|IVLU|20260129|15:59:05.068688|S|30|40.83|0|30
C|IVLU|20260129|15:59:55.473873|S|70|40.83|0|70
C|IVLU|20260129|15:59:55.473874|S|30|40.83|0|30
C|IVOL|20260129|11:03:03.250926|S|63|18.85|0|63
C|IVOL|20260129|11:03:03.251077|S|37|18.85|0|37
C|IVOL|20260129|11:41:54.655470|S|11|18.88|0|11
C|IVOL|20260129|12:29:32.301912|S|100|18.9|0|100
C|IVOL|20260129|12:29:32.301912|S|126|18.905|0|126
C|IVOL|20260129|12:29:32.301913|S|126|18.9|0|126
C|IVOL|20260129|12:29:32.302025|S|71|18.9|0|71
C|IVOL|20260129|13:13:38.521903|S|110|18.875|0|110
C|IVOL|20260129|14:17:12.934704|S|100|18.88|0|100
C|IVOL|20260129|15:11:00.663423|S|86|18.86|0|86
C|IVOL|20260129|15:11:00.672992|S|12|18.86|0|12
C|IVR|20260129|10:24:34.297236|S|100|8.85|0|100
C|IVR|20260129|10:24:34.443953|S|100|8.85|0|100
C|IVR|20260129|11:22:24.669290|S|73|8.85|0|73
C|IVR|20260129|11:36:32.496775|S|65|8.86|0|65
C|IVR|20260129|11:45:17.432290|S|100|8.88|0|100
C|IVR|20260129|12:04:24.378885|S|1|8.89|0|1
C|IVR|20260129|12:12:48.045168|S|1|8.89|0|1
C|IVR|20260129|12:14:32.605968|S|15|8.89|0|15
C|IVR|20260129|12:18:23.427978|S|1|8.87|0|1
C|IVR|20260129|12:42:48.044376|S|93|8.87|0|93
C|IVR|20260129|12:49:04.829030|S|12|8.87|0|12
C|IVR|20260129|13:04:18.494840|S|1|8.84|0|1
C|IVR|20260129|13:22:29.857903|S|1|8.85|0|1
C|IVR|20260129|13:29:56.204927|S|1|8.85|0|1
C|IVR|20260129|13:33:18.604411|S|100|8.84|0|100
C|IVR|20260129|13:40:56.932581|S|1|8.85|0|1
C|IVR|20260129|13:45:14.081758|S|1|8.85|0|1
C|IVR|20260129|13:55:45.070943|S|1|8.85|0|1
C|IVR|20260129|14:02:30.684699|S|1|8.84|0|1
C|IVR|20260129|14:13:10.178139|S|10|8.85|0|10
C|IVR|20260129|14:14:41.537585|S|10|8.855|0|10
C|IVR|20260129|14:16:19.536608|S|10|8.855|0|10
C|IVR|20260129|14:24:45.107214|S|100|8.88|0|100
C|IVR|20260129|14:29:31.508571|S|12|8.89|0|12
C|IVR|20260129|14:45:47.199192|S|12|8.91|0|12
C|IVR|20260129|14:55:41.923358|S|100|8.92|0|100
C|IVR|20260129|15:11:44.123559|S|1|8.95|0|1
C|IVR|20260129|15:11:44.123683|S|99|8.95|0|99
C|IVR|20260129|15:17:50.592666|S|1|8.935|0|1
C|IVR|20260129|15:17:50.655464|S|1|8.935|0|1
C|IVR|20260129|15:17:51.299221|S|1|8.935|0|1
C|IVR|20260129|15:17:51.301832|S|1|8.94|0|1
C|IVR|20260129|15:18:12.244042|S|100|8.94|0|100
C|IVR|20260129|15:22:04.752651|S|1|8.95|0|1
C|IVR|20260129|15:27:45.371350|S|1|8.95|0|1
C|IVR|20260129|15:37:36.430914|S|100|8.93|0|100
C|IVR|20260129|15:39:04.852487|S|8|8.94|0|8
C|IVR|20260129|15:40:09.422587|S|1|8.94|0|1
C|IVR|20260129|15:41:09.726008|S|78|8.94|0|78
C|IVR|20260129|15:43:07.295090|S|100|8.93|0|100
C|IVR|20260129|15:44:54.443811|S|100|8.93|0|100
C|IVR|20260129|15:49:09.468714|S|14|8.92|0|14
C|IVR|20260129|15:49:09.468714|S|11|8.92|0|11
C|IVR|20260129|15:49:09.468714|S|11|8.92|0|11
C|IVR|20260129|15:49:09.468714|S|15|8.92|0|15
C|IVR|20260129|15:51:50.217055|S|81|8.9|0|81
C|IVR|20260129|15:57:43.614668|S|1|8.91|0|1
C|IVR|20260129|15:58:24.839546|S|61|8.91|0|61
C|IVR|20260129|15:58:56.872055|S|100|8.91|0|100
C|IVR|20260129|15:59:13.158567|S|100|8.9|0|100
C|IVR|20260129|15:59:20.017550|S|57|8.905|0|57
C|IVR|20260129|15:59:20.017595|S|343|8.905|0|343
C|IVR|20260129|15:59:25.569827|S|8|8.9|0|8
C|IVR|20260129|15:59:25.569881|S|92|8.9|0|92
C|IVR|20260129|15:59:41.175435|S|64|8.9|0|64
C|IVR|20260129|15:59:44.014012|S|100|8.89|0|100
C|IVR|20260129|15:59:49.567106|S|100|8.9|0|100
C|IVT|20260129|11:36:30.191225|S|2|28.78|0|2
C|IVT|20260129|11:37:12.498743|S|2|28.78|0|2
C|IVT|20260129|11:38:05.328613|S|1|28.78|0|1
C|IVT|20260129|11:38:15.115108|S|4|28.78|0|4
C|IVT|20260129|11:39:17.730827|S|2|28.79|0|2
C|IVT|20260129|11:40:20.346111|S|2|28.78|0|2
C|IVT|20260129|13:55:13.596956|S|2|28.89|0|2
C|IVT|20260129|13:55:36.305222|S|50|28.9|0|50
C|IVV|20260129|09:30:14.802627|S|100|699.93|0|100
C|IVV|20260129|09:33:46.886166|S|40|698.92|0|40
C|IVV|20260129|09:33:47.079688|S|40|698.91|0|40
C|IVV|20260129|09:35:01.060269|S|120|699.01|0|120
C|IVV|20260129|09:35:01.060326|S|80|699.01|0|80
C|IVV|20260129|09:38:41.670454|S|2|698.19|0|2
C|IVV|20260129|09:43:50.672592|S|75|697.11|0|75
C|IVV|20260129|09:43:50.752833|S|75|697|0|75
C|IVV|20260129|09:57:33.240189|S|100|695.87|0|100
C|IVV|20260129|10:00:11.135648|S|100|694.57|0|100
C|IVV|20260129|10:07:16.992572|S|100|693.22|0|100
C|IVV|20260129|10:11:25.258395|S|100|693.92|0|100
C|IVV|20260129|10:12:11.960055|S|5|693.66|0|5
C|IVV|20260129|10:14:22.547499|S|2|692.42|0|2
C|IVV|20260129|10:15:46.342574|S|100|692.62|0|100
C|IVV|20260129|10:15:57.595319|S|72|692.78|0|72
C|IVV|20260129|10:15:57.595460|S|28|692.78|0|28
C|IVV|20260129|10:17:45.077784|S|72|692.61|0|72
C|IVV|20260129|10:17:45.077902|S|28|692.61|0|28
C|IVV|20260129|10:20:00.450282|S|100|692.5|0|100
C|IVV|20260129|10:20:44.587925|S|40|693.26|0|40
C|IVV|20260129|10:20:46.767531|S|100|693.22|0|100
C|IVV|20260129|10:22:40.300108|S|1|693.37|0|1
C|IVV|20260129|10:23:00.344312|S|75|693.5|0|75
C|IVV|20260129|10:23:58.312618|S|40|693.45|0|40
C|IVV|20260129|10:23:58.313152|S|40|693.45|0|40
C|IVV|20260129|10:30:37.528715|S|100|692.22|0|100
C|IVV|20260129|10:40:21.791139|S|200|690.09|0|200
C|IVV|20260129|10:40:36.049921|S|2|690.23|0|2
C|IVV|20260129|10:45:10.025651|S|100|689.43|0|100
C|IVV|20260129|11:17:23.146166|S|100|690.97|0|100
C|IVV|20260129|11:17:23.146167|S|100|690.97|0|100
C|IVV|20260129|11:27:49.159332|S|210|690.99|0|210
C|IVV|20260129|11:36:26.747719|S|100|691.26|0|100
C|IVV|20260129|11:48:33.165333|S|75|691.83|0|75
C|IVV|20260129|11:58:36.922198|S|320|691.425|0|320
C|IVV|20260129|11:58:49.488596|S|72|691.45|0|72
C|IVV|20260129|12:00:56.474687|S|17|692.23|0|17
C|IVV|20260129|13:00:01.643017|S|75|692.15|0|75
C|IVV|20260129|13:00:11.591453|S|100|692.13|0|100
C|IVV|20260129|13:00:48.505084|S|100|692.33|0|100
C|IVV|20260129|13:01:16.690708|S|46|692.17|0|46
C|IVV|20260129|13:01:38.642102|S|100|691.86|0|100
C|IVV|20260129|13:32:47.925707|S|1|693.72|0|1
C|IVV|20260129|14:00:00.089950|S|75|693.62|0|75
C|IVV|20260129|14:39:38.383922|S|2|694.69|0|2
C|IVV|20260129|15:02:01.591451|S|9|694.56|0|9
C|IVV|20260129|15:02:01.596425|S|1|694.56|0|1
C|IVV|20260129|15:07:56.642826|S|10|694.85|0|10
C|IVV|20260129|15:10:37.689015|S|10|694.96|0|10
C|IVV|20260129|15:10:44.085967|S|10|694.91|0|10
C|IVV|20260129|15:11:39.523525|S|10|694.81|0|10
C|IVV|20260129|15:15:00.036792|S|1|694.65|0|1
C|IVV|20260129|15:15:13.442679|S|1|694.59|0|1
C|IVV|20260129|15:17:39.921751|S|10|694.69|0|10
C|IVV|20260129|15:25:13.379719|S|6|694.95|0|6
C|IVV|20260129|15:25:24.263704|S|1|695|0|1
C|IVV|20260129|15:25:24.263721|S|9|695|0|9
C|IVV|20260129|15:25:55.869386|S|20|694.99|0|20
C|IVV|20260129|15:27:09.696726|S|10|695.08|0|10
C|IVV|20260129|15:30:23.115721|S|10|694.78|0|10
C|IVV|20260129|15:33:53.243212|S|75|694.695|0|75
C|IVV|20260129|15:35:01.582819|S|10|695|0|10
C|IVV|20260129|15:52:40.068429|S|200|696.56|0|200
C|IVV|20260129|15:52:40.068607|S|75|696.55|0|75
C|IVV|20260129|15:53:00.135986|S|44|696.6|0|44
C|IVV|20260129|15:53:10.015457|S|200|696.68|0|200
C|IVV|20260129|15:54:20.039882|S|100|696.67|0|100
C|IVV|20260129|15:56:31.531357|S|75|697.08|0|75
C|IVV|20260129|15:58:38.497670|S|200|697.87|0|200
C|IVV|20260129|15:59:00.140509|S|200|697.8|0|200
C|IVV|20260129|15:59:00.285335|S|75|697.76|0|75
C|IVV|20260129|15:59:00.285646|S|75|697.76|0|75
C|IVV|20260129|15:59:12.856925|S|8|697.64|0|8
C|IVV|20260129|15:59:18.367629|S|200|697.62|0|200
C|IVV|20260129|15:59:27.331728|S|150|697.46|0|150
C|IVV|20260129|15:59:29.065806|S|47|697.44|0|47
C|IVV|20260129|15:59:57.601930|S|200|697.27|0|200
C|IVV|20260129|15:59:58.601802|S|200|697.15|0|200
C|IVVD|20260129|09:32:47.701000|S|11|1.9|0|11
C|IVVD|20260129|09:37:21.389713|S|100|1.9|0|100
C|IVVD|20260129|09:37:21.389738|S|100|1.9|0|100
C|IVVD|20260129|09:37:21.389738|S|1400|1.9|0|1400
C|IVVD|20260129|09:37:21.389739|S|200|1.9|0|200
C|IVVD|20260129|09:37:21.389770|S|29|1.9|0|29
C|IVVD|20260129|09:37:21.389788|S|71|1.9|0|71
C|IVVD|20260129|09:37:45.345747|S|1189|1.9|0|1189
C|IVVD|20260129|10:01:53.839243|S|28|1.86|0|28
C|IVVD|20260129|10:01:53.839280|S|80|1.86|0|80
C|IVVD|20260129|10:01:53.839291|S|80|1.86|0|80
C|IVVD|20260129|10:01:53.839326|S|4|1.86|0|4
C|IVVD|20260129|10:01:53.839343|S|4|1.86|0|4
C|IVVD|20260129|10:56:53.359407|S|200|1.86|0|200
C|IVVD|20260129|12:22:56.435648|S|100|1.88|0|100
C|IVVD|20260129|12:53:41.309651|S|100|1.86|0|100
C|IVVD|20260129|13:34:48.692228|S|18|1.85|0|18
C|IVVD|20260129|13:34:52.911270|S|10|1.85|0|10
C|IVVD|20260129|13:35:57.755709|S|10|1.85|0|10
C|IVVD|20260129|13:39:38.593244|S|86|1.85|0|86
C|IVVD|20260129|13:39:48.593212|S|109|1.85|0|109
C|IVVD|20260129|14:00:04.397330|S|100|1.84|0|100
C|IVVD|20260129|14:00:04.585943|S|100|1.845|0|100
C|IVVD|20260129|14:00:07.734224|S|100|1.845|0|100
C|IVVD|20260129|14:04:04.380581|S|86|1.84|0|86
C|IVVD|20260129|14:06:58.102674|S|86|1.84|0|86
C|IVVD|20260129|14:09:56.283493|S|10|1.84|0|10
C|IVVD|20260129|14:10:05.144545|S|10|1.84|0|10
C|IVVD|20260129|14:10:16.273566|S|10|1.84|0|10
C|IVVD|20260129|14:10:33.593215|S|10|1.84|0|10
C|IVVD|20260129|14:10:57.938561|S|86|1.84|0|86
C|IVVD|20260129|14:15:33.593226|S|18|1.84|0|18
C|IVVD|20260129|14:15:53.302220|S|100|1.83|0|100
C|IVVD|20260129|14:15:53.728331|S|100|1.84|0|100
C|IVVD|20260129|14:25:13.498630|S|84|1.84|0|84
C|IVVD|20260129|14:25:13.499417|S|16|1.84|0|16
C|IVVD|20260129|14:25:23.199781|S|100|1.85|0|100
C|IVVD|20260129|14:28:39.356957|S|100|1.85|0|100
C|IVVD|20260129|14:30:31.206131|S|18|1.84|0|18
C|IVVD|20260129|14:30:31.206131|S|100|1.84|0|100
C|IVVD|20260129|14:33:45.272817|S|100|1.84|0|100
C|IVVD|20260129|14:35:31.972269|S|2|1.84|0|2
C|IVVD|20260129|14:46:21.154542|S|100|1.85|0|100
C|IVVD|20260129|14:48:52.376313|S|100|1.85|0|100
C|IVVD|20260129|14:49:19.379083|S|100|1.85|0|100
C|IVVD|20260129|14:59:52.923934|S|100|1.83|0|100
C|IVVD|20260129|15:01:22.664013|S|79|1.83|0|79
C|IVVD|20260129|15:20:43.521320|S|400|1.845|0|400
C|IVVD|20260129|15:37:05.427086|S|100|1.84|0|100
C|IVVD|20260129|15:40:43.449852|S|100|1.84|0|100
C|IVVD|20260129|15:50:59.279615|S|18|1.84|0|18
C|IVVD|20260129|15:50:59.279615|S|126|1.84|0|126
C|IVVD|20260129|15:54:12.850320|S|167|1.84|0|167
C|IVVD|20260129|15:54:46.779843|S|100|1.84|0|100
C|IVVD|20260129|15:54:53.646736|S|42|1.84|0|42
C|IVVD|20260129|15:54:53.646736|S|51|1.84|0|51
C|IVVD|20260129|15:54:53.646736|S|7|1.84|0|7
C|IVVD|20260129|15:55:27.813290|S|100|1.84|0|100
C|IVVD|20260129|15:56:31.757137|S|100|1.84|0|100
C|IVVD|20260129|15:57:08.516652|S|100|1.84|0|100
C|IVVD|20260129|15:58:08.523467|S|800|1.85|0|800
C|IVVD|20260129|15:58:08.523467|S|400|1.85|0|400
C|IVVD|20260129|15:58:13.567774|S|47|1.86|0|47
C|IVVD|20260129|15:59:54.538960|S|10|1.85|0|10
C|IVVD|20260129|15:59:58.323042|S|91|1.87|0|91
C|IVVD|20260129|15:59:58.327911|S|75|1.865|0|75
C|IVVW|20260129|11:52:34.153235|S|100|45.82|0|100
C|IVVW|20260129|12:27:56.250430|S|150|45.93|0|150
C|IVW|20260129|09:37:39.163164|S|11|124.88|0|11
C|IVW|20260129|09:43:50.636367|S|100|124.82|0|100
C|IVW|20260129|09:50:29.483007|S|200|124.68|0|200
C|IVW|20260129|10:01:21.436898|S|100|123.825|0|100
C|IVW|20260129|10:16:34.218333|S|100|123.45|0|100
C|IVW|20260129|10:17:26.132471|S|100|123.56|0|100
C|IVW|20260129|10:20:14.528583|S|65|123.55|0|65
C|IVW|20260129|10:40:10.218251|S|100|122.86|0|100
C|IVW|20260129|10:44:22.431004|S|100|122.78|0|100
C|IVW|20260129|10:47:34.033335|S|100|122.9|0|100
C|IVW|20260129|10:48:24.341857|S|100|122.95|0|100
C|IVW|20260129|10:52:42.809630|S|100|122.57|0|100
C|IVW|20260129|10:53:36.294246|S|100|122.555|0|100
C|IVW|20260129|10:56:27.971044|S|100|122.73|0|100
C|IVW|20260129|10:57:20.383281|S|100|122.725|0|100
C|IVW|20260129|10:57:20.383294|S|100|122.73|0|100
C|IVW|20260129|11:00:15.423238|S|100|122.66|0|100
C|IVW|20260129|11:17:18.833399|S|100|123.06|0|100
C|IVW|20260129|11:28:21.127093|S|100|123.11|0|100
C|IVW|20260129|11:34:09.859808|S|38|123.23|0|38
C|IVW|20260129|11:36:07.361766|S|100|123.28|0|100
C|IVW|20260129|11:36:19.626481|S|100|123.29|0|100
C|IVW|20260129|11:39:57.682515|S|100|123.31|0|100
C|IVW|20260129|11:40:00.193529|S|100|123.29|0|100
C|IVW|20260129|11:45:45.433431|S|100|123.335|0|100
C|IVW|20260129|11:53:28.061181|S|100|123.34|0|100
C|IVW|20260129|12:04:33.032260|S|100|123.565|0|100
C|IVW|20260129|12:12:21.582435|S|100|123.69|0|100
C|IVW|20260129|12:17:38.910450|S|100|123.82|0|100
C|IVW|20260129|12:30:00.591441|S|100|124|0|100
C|IVW|20260129|12:46:00.940823|S|100|123.84|0|100
C|IVW|20260129|12:46:01.188939|S|100|123.84|0|100
C|IVW|20260129|12:46:03.097819|S|100|123.84|0|100
C|IVW|20260129|12:54:06.118194|S|100|123.64|0|100
C|IVW|20260129|12:54:06.121312|S|100|123.64|0|100
C|IVW|20260129|13:00:06.060503|S|100|123.74|0|100
C|IVW|20260129|13:37:03.001649|S|100|124.12|0|100
C|IVW|20260129|13:37:59.911653|S|100|124.15|0|100
C|IVW|20260129|13:37:59.914667|S|100|124.14|0|100
C|IVW|20260129|13:38:23.240364|S|100|124.16|0|100
C|IVW|20260129|13:40:03.192918|S|100|124.22|0|100
C|IVW|20260129|13:40:15.843780|S|100|124.28|0|100
C|IVW|20260129|14:00:00.103851|S|120|124.085|0|120
C|IVW|20260129|14:18:24.620658|S|100|124.33|0|100
C|IVW|20260129|14:30:10.019138|S|100|124.25|0|100
C|IVW|20260129|14:30:22.358542|S|100|124.25|0|100
C|IVW|20260129|14:30:29.427073|S|100|124.18|0|100
C|IVW|20260129|14:30:31.084435|S|100|124.18|0|100
C|IVW|20260129|14:33:56.399395|S|100|124.16|0|100
C|IVW|20260129|14:41:24.282114|S|100|124.19|0|100
C|IVW|20260129|15:03:02.559252|S|100|124.19|0|100
C|IVW|20260129|15:25:17.324334|S|300|124.32|0|300
C|IVW|20260129|15:25:40.205554|S|300|124.325|0|300
C|IVW|20260129|15:25:40.205659|S|226|124.33|0|226
C|IVW|20260129|15:25:40.205659|S|74|124.325|0|74
C|IVW|20260129|15:33:53.244592|S|300|124.27|0|300
C|IVW|20260129|15:34:34.064892|S|300|124.29|0|300
C|IVW|20260129|15:37:01.827260|S|300|124.35|0|300
C|IVW|20260129|15:40:51.257173|S|300|124.48|0|300
C|IVW|20260129|15:41:04.818752|S|300|124.51|0|300
C|IVW|20260129|15:50:04.291244|S|400|124.68|0|400
C|IVW|20260129|15:50:24.913513|S|400|124.72|0|400
C|IVW|20260129|15:51:24.002249|S|400|124.73|0|400
C|IVW|20260129|15:51:29.853535|S|200|124.72|0|200
C|IVW|20260129|15:51:42.587250|S|100|124.715|0|100
C|IVW|20260129|15:52:05.075583|S|100|124.725|0|100
C|IVW|20260129|15:52:42.836212|S|100|124.775|0|100
C|IVW|20260129|15:52:48.919432|S|400|124.77|0|400
C|IVW|20260129|15:53:03.597749|S|400|124.8|0|400
C|IVW|20260129|15:53:10.006084|S|400|124.81|0|400
C|IVW|20260129|15:54:20.089309|S|100|124.84|0|100
C|IVW|20260129|15:54:40.019565|S|100|124.82|0|100
C|IVW|20260129|15:54:41.351868|S|100|124.83|0|100
C|IVW|20260129|15:54:47.776263|S|100|124.835|0|100
C|IVW|20260129|15:54:57.752480|S|100|124.85|0|100
C|IVW|20260129|15:55:00.951525|S|100|124.875|0|100
C|IVW|20260129|15:55:01.980126|S|300|124.86|0|300
C|IVW|20260129|15:55:04.086734|S|200|124.89|0|200
C|IVW|20260129|15:55:05.848072|S|300|124.9|0|300
C|IVW|20260129|15:55:38.535950|S|200|124.915|0|200
C|IVW|20260129|15:56:31.507120|S|400|124.92|0|400
C|IVW|20260129|15:57:45.751223|S|100|124.975|0|100
C|IVW|20260129|15:58:27.754913|S|200|125.04|0|200
C|IVW|20260129|15:59:02.073876|S|100|125.075|0|100
C|IVW|20260129|15:59:03.085445|S|100|125.065|0|100
C|IVW|20260129|15:59:05.214050|S|400|125.06|0|400
C|IVW|20260129|15:59:22.016497|S|200|125.025|0|200
C|IVW|20260129|15:59:22.016497|S|200|125.02|0|200
C|IVW|20260129|15:59:26.643914|S|100|125.015|0|100
C|IVW|20260129|15:59:26.650176|S|100|125.015|0|100
C|IVW|20260129|15:59:36.036203|S|300|125.01|0|300
C|IVW|20260129|15:59:37.349279|S|400|125.02|0|400
C|IVW|20260129|15:59:53.422903|S|400|124.99|0|400
C|IVW|20260129|15:59:55.749037|S|400|124.98|0|400
C|IVW|20260129|15:59:55.806674|S|100|124.96|0|100
C|IVW|20260129|15:59:55.806746|S|200|124.96|0|200
C|IVW|20260129|15:59:55.850501|S|400|124.96|0|400
C|IVW|20260129|15:59:55.850502|S|468|124.96|0|468
C|IVW|20260129|15:59:55.850502|S|32|124.95|0|32
C|IVW|20260129|15:59:55.851770|S|168|124.95|0|168
C|IVW|20260129|15:59:55.851770|S|400|124.95|0|400
C|IVW|20260129|15:59:55.851770|S|200|124.95|0|200
C|IVW|20260129|15:59:57.938957|S|400|124.97|0|400
C|IVW|20260129|15:59:58.040652|S|400|124.97|0|400
C|IVW|20260129|15:59:58.042951|S|400|124.98|0|400
C|IVW|20260129|15:59:58.042951|S|468|124.98|0|468
C|IVW|20260129|15:59:58.141259|S|400|124.95|0|400
C|IVW|20260129|15:59:58.293274|S|400|124.95|0|400
C|IVW|20260129|15:59:58.481915|S|200|124.95|0|200
C|IVZ|20260129|09:39:05.742348|S|100|28.15|0|100
C|IVZ|20260129|09:44:01.885535|S|100|27.915|0|100
C|IVZ|20260129|09:47:22.631810|S|4|27.85|0|4
C|IVZ|20260129|09:47:22.631819|S|4|27.85|0|4
C|IVZ|20260129|09:48:39.045818|S|100|27.905|0|100
C|IVZ|20260129|09:49:00.736282|S|100|27.94|0|100
C|IVZ|20260129|09:49:07.994432|S|125|27.96|0|125
C|IVZ|20260129|09:54:34.071686|S|125|27.93|0|125
C|IVZ|20260129|09:54:42.048193|S|100|27.95|0|100
C|IVZ|20260129|09:57:12.513028|S|125|27.99|0|125
C|IVZ|20260129|10:03:14.139029|S|1|27.92|0|1
C|IVZ|20260129|10:09:00.795369|S|100|27.925|0|100
C|IVZ|20260129|10:09:00.795452|S|100|27.925|0|100
C|IVZ|20260129|10:09:17.460160|S|100|27.93|0|100
C|IVZ|20260129|10:09:29.787026|S|1|27.94|0|1
C|IVZ|20260129|10:14:48.497981|S|125|27.835|0|125
C|IVZ|20260129|10:32:08.210441|S|100|27.87|0|100
C|IVZ|20260129|10:41:27.178220|S|40|27.78|0|40
C|IVZ|20260129|10:41:47.492813|S|100|27.79|0|100
C|IVZ|20260129|10:44:13.680198|S|100|27.805|0|100
C|IVZ|20260129|10:44:53.003503|S|100|27.775|0|100
C|IVZ|20260129|10:46:01.246155|S|100|27.73|0|100
C|IVZ|20260129|10:50:37.525530|S|100|27.71|0|100
C|IVZ|20260129|10:52:02.785762|S|1|27.68|0|1
C|IVZ|20260129|11:03:03.556723|S|100|27.48|0|100
C|IVZ|20260129|11:04:46.048179|S|100|27.44|0|100
C|IVZ|20260129|11:05:22.915985|S|100|27.42|0|100
C|IVZ|20260129|11:12:59.024899|S|100|27.46|0|100
C|IVZ|20260129|11:22:26.958105|S|100|27.51|0|100
C|IVZ|20260129|11:23:29.288593|S|100|27.46|0|100
C|IVZ|20260129|11:30:05.025967|S|100|27.42|0|100
C|IVZ|20260129|11:31:20.476915|S|88|27.43|0|88
C|IVZ|20260129|11:32:23.769173|S|100|27.47|0|100
C|IVZ|20260129|11:36:01.036327|S|100|27.51|0|100
C|IVZ|20260129|11:36:25.655242|S|100|27.5|0|100
C|IVZ|20260129|11:36:57.587430|S|100|27.5|0|100
C|IVZ|20260129|11:36:57.587454|S|46|27.5|0|46
C|IVZ|20260129|11:41:32.749809|S|66|27.54|0|66
C|IVZ|20260129|11:42:38.980912|S|100|27.52|0|100
C|IVZ|20260129|12:04:56.770043|S|100|27.53|0|100
C|IVZ|20260129|12:07:07.988076|S|100|27.57|0|100
C|IVZ|20260129|12:12:48.265010|S|270|27.575|0|270
C|IVZ|20260129|12:14:50.458696|S|2|27.55|0|2
C|IVZ|20260129|12:20:10.468932|S|24|27.56|0|24
C|IVZ|20260129|12:23:23.763923|S|100|27.575|0|100
C|IVZ|20260129|12:23:23.763923|S|3|27.575|0|3
C|IVZ|20260129|12:30:14.321399|S|2|27.52|0|2
C|IVZ|20260129|12:38:42.358524|S|220|27.51|0|220
C|IVZ|20260129|13:00:00.515287|S|110|27.305|0|110
C|IVZ|20260129|13:04:48.549083|S|100|27.325|0|100
C|IVZ|20260129|13:10:42.374092|S|1|27.39|0|1
C|IVZ|20260129|13:21:02.318715|S|125|27.43|0|125
C|IVZ|20260129|13:21:02.318747|S|100|27.43|0|100
C|IVZ|20260129|13:21:02.318820|S|55|27.43|0|55
C|IVZ|20260129|13:21:02.328201|S|10|27.445|0|10
C|IVZ|20260129|13:28:05.067488|S|100|27.42|0|100
C|IVZ|20260129|13:40:03.848488|S|1|27.43|0|1
C|IVZ|20260129|13:55:30.561098|S|100|27.47|0|100
C|IVZ|20260129|13:59:23.810119|S|100|27.41|0|100
C|IVZ|20260129|14:35:57.829910|S|100|27.69|0|100
C|IVZ|20260129|14:41:13.532660|S|100|27.72|0|100
C|IVZ|20260129|14:48:31.112566|S|1|27.705|0|1
C|IVZ|20260129|14:49:25.705700|S|1|27.7|0|1
C|IVZ|20260129|14:50:57.807872|S|100|27.72|0|100
C|IVZ|20260129|14:51:25.820494|S|120|27.72|0|120
C|IVZ|20260129|14:51:26.815782|S|100|27.715|0|100
C|IVZ|20260129|14:51:26.815847|S|20|27.715|0|20
C|IVZ|20260129|14:51:55.017796|S|100|27.715|0|100
C|IVZ|20260129|14:54:52.019060|S|90|27.72|0|90
C|IVZ|20260129|15:06:47.306076|S|100|27.725|0|100
C|IVZ|20260129|15:08:59.478405|S|130|27.715|0|130
C|IVZ|20260129|15:10:16.446573|S|100|27.73|0|100
C|IVZ|20260129|15:10:16.446646|S|100|27.73|0|100
C|IVZ|20260129|15:11:45.081132|S|57|27.745|0|57
C|IVZ|20260129|15:11:45.081132|S|140|27.745|0|140
C|IVZ|20260129|15:11:46.083499|S|105|27.735|0|105
C|IVZ|20260129|15:24:34.464137|S|100|27.725|0|100
C|IVZ|20260129|15:24:34.464219|S|50|27.725|0|50
C|IVZ|20260129|15:24:47.709858|S|100|27.715|0|100
C|IVZ|20260129|15:24:47.709938|S|50|27.715|0|50
C|IVZ|20260129|15:24:50.358316|S|100|27.715|0|100
C|IVZ|20260129|15:26:11.233742|S|100|27.725|0|100
C|IVZ|20260129|15:26:15.338831|S|100|27.725|0|100
C|IVZ|20260129|15:26:15.338909|S|60|27.725|0|60
C|IVZ|20260129|15:26:56.457491|S|100|27.725|0|100
C|IVZ|20260129|15:27:58.555851|S|100|27.735|0|100
C|IVZ|20260129|15:29:02.784326|S|100|27.725|0|100
C|IVZ|20260129|15:30:13.467270|S|100|27.675|0|100
C|IVZ|20260129|15:30:29.879403|S|1|27.65|0|1
C|IVZ|20260129|15:30:29.879464|S|100|27.65|0|100
C|IVZ|20260129|15:30:30.485057|S|100|27.655|0|100
C|IVZ|20260129|15:34:13.101033|S|125|27.675|0|125
C|IVZ|20260129|15:34:50.026767|S|100|27.675|0|100
C|IVZ|20260129|15:35:00.055605|S|100|27.675|0|100
C|IVZ|20260129|15:35:00.056269|S|70|27.675|0|70
C|IVZ|20260129|15:35:00.884833|S|100|27.675|0|100
C|IVZ|20260129|15:35:00.884957|S|70|27.675|0|70
C|IVZ|20260129|15:36:02.060171|S|100|27.675|0|100
C|IVZ|20260129|15:36:02.060221|S|70|27.675|0|70
C|IVZ|20260129|15:36:09.013477|S|170|27.675|0|170
C|IVZ|20260129|15:36:14.242623|S|100|27.675|0|100
C|IVZ|20260129|15:37:09.567388|S|100|27.685|0|100
C|IVZ|20260129|15:37:13.101074|S|100|27.685|0|100
C|IVZ|20260129|15:37:13.101137|S|70|27.685|0|70
C|IVZ|20260129|15:37:38.202653|S|100|27.685|0|100
C|IVZ|20260129|15:39:06.239971|S|100|27.7|0|100
C|IVZ|20260129|15:39:20.367674|S|100|27.705|0|100
C|IVZ|20260129|15:40:03.284985|S|100|27.675|0|100
C|IVZ|20260129|15:45:52.868120|S|10|27.67|0|10
C|IVZ|20260129|15:46:05.600001|S|100|27.68|0|100
C|IVZ|20260129|15:46:06.456092|S|100|27.68|0|100
C|IVZ|20260129|15:46:08.279179|S|95|27.68|0|95
C|IVZ|20260129|15:46:18.984869|S|3|27.675|0|3
C|IVZ|20260129|15:46:23.779017|S|3|27.68|0|3
C|IVZ|20260129|15:46:36.249093|S|1|27.68|0|1
C|IVZ|20260129|15:46:36.249093|S|99|27.68|0|99
C|IVZ|20260129|15:46:36.249093|S|1|27.68|0|1
C|IVZ|20260129|15:47:05.064140|S|1|27.68|0|1
C|IVZ|20260129|15:47:15.655653|S|100|27.685|0|100
C|IVZ|20260129|15:47:42.496971|S|180|27.68|0|180
C|IVZ|20260129|15:48:05.700376|S|11|27.675|0|11
C|IVZ|20260129|15:48:37.041437|S|100|27.675|0|100
C|IVZ|20260129|15:48:37.041505|S|90|27.675|0|90
C|IVZ|20260129|15:48:37.140847|S|100|27.675|0|100
C|IVZ|20260129|15:48:37.140906|S|90|27.675|0|90
C|IVZ|20260129|15:48:41.574497|S|59|27.675|0|59
C|IVZ|20260129|15:48:41.724024|S|59|27.675|0|59
C|IVZ|20260129|15:48:41.792824|S|59|27.675|0|59
C|IVZ|20260129|15:48:44.551241|S|1|27.665|0|1
C|IVZ|20260129|15:49:17.798158|S|100|27.67|0|100
C|IVZ|20260129|15:49:17.809797|S|80|27.67|0|80
C|IVZ|20260129|15:49:20.726521|S|5|27.67|0|5
C|IVZ|20260129|15:49:35.451083|S|1|27.68|0|1
C|IVZ|20260129|15:49:35.460971|S|100|27.68|0|100
C|IVZ|20260129|15:49:40.014703|S|11|27.68|0|11
C|IVZ|20260129|15:49:41.055963|S|100|27.68|0|100
C|IVZ|20260129|15:49:41.056055|S|100|27.68|0|100
C|IVZ|20260129|15:49:42.156151|S|4|27.68|0|4
C|IVZ|20260129|15:49:44.234350|S|100|27.68|0|100
C|IVZ|20260129|15:49:45.936862|S|100|27.675|0|100
C|IVZ|20260129|15:49:45.936935|S|90|27.675|0|90
C|IVZ|20260129|15:50:01.736009|S|126|27.695|0|126
C|IVZ|20260129|15:50:01.736083|S|126|27.695|0|126
C|IVZ|20260129|15:50:02.292530|S|100|27.68|0|100
C|IVZ|20260129|15:50:08.915597|S|126|27.695|0|126
C|IVZ|20260129|15:50:11.973516|S|126|27.675|0|126
C|IVZ|20260129|15:50:33.601806|S|100|27.635|0|100
C|IVZ|20260129|15:50:45.465754|S|100|27.625|0|100
C|IVZ|20260129|15:50:49.302281|S|11|27.625|0|11
C|IVZ|20260129|15:51:06.239584|S|126|27.655|0|126
C|IVZ|20260129|15:51:06.239658|S|126|27.655|0|126
C|IVZ|20260129|15:51:06.239724|S|126|27.655|0|126
C|IVZ|20260129|15:51:06.239782|S|47|27.655|0|47
C|IVZ|20260129|15:51:15.430963|S|126|27.725|0|126
C|IVZ|20260129|15:51:21.852161|S|126|27.745|0|126
C|IVZ|20260129|15:51:21.852215|S|15|27.74|0|15
C|IVZ|20260129|15:51:42.764798|S|126|27.715|0|126
C|IVZ|20260129|15:51:42.769199|S|117|27.715|0|117
C|IVZ|20260129|15:52:01.922334|S|126|27.705|0|126
C|IVZ|20260129|15:52:01.922393|S|64|27.705|0|64
C|IVZ|20260129|15:52:02.388478|S|126|27.705|0|126
C|IVZ|20260129|15:52:02.388545|S|64|27.705|0|64
C|IVZ|20260129|15:52:03.512261|S|126|27.715|0|126
C|IVZ|20260129|15:52:03.540302|S|126|27.725|0|126
C|IVZ|20260129|15:52:03.540360|S|64|27.725|0|64
C|IVZ|20260129|15:52:05.909693|S|19|27.72|0|19
C|IVZ|20260129|15:52:15.041336|S|126|27.705|0|126
C|IVZ|20260129|15:53:01.893248|S|36|27.7|0|36
C|IVZ|20260129|15:53:01.893248|S|64|27.7|0|64
C|IVZ|20260129|15:53:03.771337|S|126|27.685|0|126
C|IVZ|20260129|15:53:03.771394|S|125|27.685|0|125
C|IVZ|20260129|15:53:03.771463|S|125|27.685|0|125
C|IVZ|20260129|15:53:03.771493|S|104|27.685|0|104
C|IVZ|20260129|15:53:06.003122|S|126|27.685|0|126
C|IVZ|20260129|15:53:50.032770|S|29|27.685|0|29
C|IVZ|20260129|15:54:06.498853|S|126|27.675|0|126
C|IVZ|20260129|15:54:06.498919|S|125|27.675|0|125
C|IVZ|20260129|15:54:06.498929|S|126|27.675|0|126
C|IVZ|20260129|15:54:06.498992|S|103|27.675|0|103
C|IVZ|20260129|15:54:06.526883|S|29|27.665|0|29
C|IVZ|20260129|15:54:12.795067|S|190|27.66|0|190
C|IVZ|20260129|15:54:13.796153|S|32|27.675|0|32
C|IVZ|20260129|15:54:30.037587|S|56|27.7|0|56
C|IVZ|20260129|15:54:50.018023|S|100|27.7|0|100
C|IVZ|20260129|15:55:03.733854|S|100|27.695|0|100
C|IVZ|20260129|15:55:10.817637|S|126|27.705|0|126
C|IVZ|20260129|15:55:10.817703|S|64|27.705|0|64
C|IVZ|20260129|15:55:12.333220|S|126|27.715|0|126
C|IVZ|20260129|15:55:12.333296|S|64|27.715|0|64
C|IVZ|20260129|15:55:13.397495|S|100|27.715|0|100
C|IVZ|20260129|15:55:13.573286|S|90|27.715|0|90
C|IVZ|20260129|15:55:13.573287|S|10|27.72|0|10
C|IVZ|20260129|15:55:15.477329|S|126|27.715|0|126
C|IVZ|20260129|15:55:16.742542|S|126|27.715|0|126
C|IVZ|20260129|15:55:18.128584|S|3|27.715|0|3
C|IVZ|20260129|15:55:18.128601|S|1|27.715|0|1
C|IVZ|20260129|15:55:18.131801|S|126|27.715|0|126
C|IVZ|20260129|15:55:18.131933|S|60|27.715|0|60
C|IVZ|20260129|15:55:19.582306|S|126|27.715|0|126
C|IVZ|20260129|15:55:25.043121|S|126|27.715|0|126
C|IVZ|20260129|15:55:25.043200|S|64|27.715|0|64
C|IVZ|20260129|15:55:39.639625|S|126|27.715|0|126
C|IVZ|20260129|15:55:40.874006|S|100|27.71|0|100
C|IVZ|20260129|15:55:40.881417|S|63|27.71|0|63
C|IVZ|20260129|15:56:06.647288|S|100|27.72|0|100
C|IVZ|20260129|15:56:31.507766|S|12|27.7|0|12
C|IVZ|20260129|15:56:42.366943|S|96|27.71|0|96
C|IVZ|20260129|15:56:42.572461|S|100|27.71|0|100
C|IVZ|20260129|15:56:42.573108|S|100|27.71|0|100
C|IVZ|20260129|15:56:44.395720|S|100|27.71|0|100
C|IVZ|20260129|15:56:44.396548|S|100|27.71|0|100
C|IVZ|20260129|15:56:44.414036|S|100|27.71|0|100
C|IVZ|20260129|15:56:44.414342|S|100|27.71|0|100
C|IVZ|20260129|15:57:09.517474|S|24|27.72|0|24
C|IVZ|20260129|15:57:32.458950|S|56|27.725|0|56
C|IVZ|20260129|15:57:32.460050|S|1|27.725|0|1
C|IVZ|20260129|15:58:04.795597|S|100|27.76|0|100
C|IVZ|20260129|15:58:08.771431|S|56|27.76|0|56
C|IVZ|20260129|15:58:11.234073|S|200|27.76|0|200
C|IVZ|20260129|15:58:24.748378|S|100|27.77|0|100
C|IVZ|20260129|15:58:24.759172|S|100|27.77|0|100
C|IVZ|20260129|15:58:24.789883|S|100|27.77|0|100
C|IVZ|20260129|15:58:24.812263|S|100|27.77|0|100
C|IVZ|20260129|15:58:25.158271|S|200|27.77|0|200
C|IVZ|20260129|15:58:25.158784|S|500|27.775|0|500
C|IVZ|20260129|15:58:25.158957|S|158|27.775|0|158
C|IVZ|20260129|15:58:25.166131|S|100|27.77|0|100
C|IVZ|20260129|15:58:27.475682|S|100|27.77|0|100
C|IVZ|20260129|15:58:27.476371|S|38|27.77|0|38
C|IVZ|20260129|15:58:28.705294|S|29|27.775|0|29
C|IVZ|20260129|15:58:31.335665|S|200|27.775|0|200
C|IVZ|20260129|15:58:31.353714|S|45|27.775|0|45
C|IVZ|20260129|15:58:34.868342|S|91|27.775|0|91
C|IVZ|20260129|15:59:00.548046|S|13|27.77|0|13
C|IVZ|20260129|15:59:00.556764|S|198|27.775|0|198
C|IVZ|20260129|15:59:00.561525|S|100|27.77|0|100
C|IVZ|20260129|15:59:00.755293|S|44|27.765|0|44
C|IVZ|20260129|15:59:02.056128|S|100|27.765|0|100
C|IVZ|20260129|15:59:02.060910|S|98|27.765|0|98
C|IVZ|20260129|15:59:02.060910|S|2|27.765|0|2
C|IVZ|20260129|15:59:02.654435|S|100|27.765|0|100
C|IVZ|20260129|15:59:03.658310|S|100|27.76|0|100
C|IVZ|20260129|15:59:03.906871|S|165|27.755|0|165
C|IVZ|20260129|15:59:24.261313|S|57|27.73|0|57
C|IVZ|20260129|15:59:25.413255|S|73|27.72|0|73
C|IVZ|20260129|15:59:25.413255|S|27|27.72|0|27
C|IVZ|20260129|15:59:29.221051|S|68|27.72|0|68
C|IVZ|20260129|15:59:29.221230|S|32|27.72|0|32
C|IVZ|20260129|15:59:33.046364|S|4|27.72|0|4
C|IVZ|20260129|15:59:35.569795|S|4|27.72|0|4
C|IVZ|20260129|15:59:37.013262|S|61|27.72|0|61
C|IVZ|20260129|15:59:37.048572|S|100|27.72|0|100
C|IVZ|20260129|15:59:37.050330|S|78|27.72|0|78
C|IVZ|20260129|15:59:37.137673|S|22|27.72|0|22
C|IVZ|20260129|15:59:37.137673|S|78|27.72|0|78
C|IVZ|20260129|15:59:38.453563|S|4|27.72|0|4
C|IVZ|20260129|15:59:40.763249|S|32|27.715|0|32
C|IVZ|20260129|15:59:40.763349|S|102|27.715|0|102
C|IVZ|20260129|15:59:42.010447|S|35|27.72|0|35
C|IVZ|20260129|15:59:43.941602|S|1|27.715|0|1
C|IVZ|20260129|15:59:44.352835|S|4|27.715|0|4
C|IVZ|20260129|15:59:44.484017|S|44|27.71|0|44
C|IVZ|20260129|15:59:46.191648|S|100|27.71|0|100
C|IVZ|20260129|15:59:47.013679|S|198|27.705|0|198
C|IVZ|20260129|15:59:47.013680|S|2|27.7|0|2
C|IVZ|20260129|15:59:47.282064|S|2|27.7|0|2
C|IVZ|20260129|15:59:47.893903|S|99|27.7|0|99
C|IVZ|20260129|15:59:47.893904|S|100|27.7|0|100
C|IVZ|20260129|15:59:48.519606|S|200|27.705|0|200
C|IVZ|20260129|15:59:49.657443|S|83|27.71|0|83
C|IVZ|20260129|15:59:50.013520|S|40|27.7|0|40
C|IVZ|20260129|15:59:50.194170|S|98|27.705|0|98
C|IVZ|20260129|15:59:50.194171|S|2|27.705|0|2
C|IVZ|20260129|15:59:50.343627|S|1|27.72|0|1
C|IVZ|20260129|15:59:50.434968|S|4|27.72|0|4
C|IVZ|20260129|15:59:50.630690|S|70|27.71|0|70
C|IVZ|20260129|15:59:51.037359|S|30|27.71|0|30
C|IVZ|20260129|15:59:51.069024|S|100|27.72|0|100
C|IVZ|20260129|15:59:51.069024|S|100|27.72|0|100
C|IVZ|20260129|15:59:51.555233|S|1|27.71|0|1
C|IVZ|20260129|15:59:51.771914|S|82|27.71|0|82
C|IVZ|20260129|15:59:52.109769|S|1|27.72|0|1
C|IVZ|20260129|15:59:52.109847|S|4|27.72|0|4
C|IVZ|20260129|15:59:52.338779|S|66|27.72|0|66
C|IVZ|20260129|15:59:52.338779|S|1|27.72|0|1
C|IVZ|20260129|15:59:52.338860|S|6|27.72|0|6
C|IVZ|20260129|15:59:52.648091|S|22|27.72|0|22
C|IVZ|20260129|15:59:52.648092|S|28|27.72|0|28
C|IVZ|20260129|15:59:52.648092|S|100|27.72|0|100
C|IVZ|20260129|15:59:52.648092|S|31|27.72|0|31
C|IVZ|20260129|15:59:53.030949|S|97|27.72|0|97
C|IVZ|20260129|15:59:53.196797|S|58|27.72|0|58
C|IVZ|20260129|15:59:53.294338|S|26|27.72|0|26
C|IVZ|20260129|15:59:53.294338|S|2|27.72|0|2
C|IVZ|20260129|15:59:53.339982|S|2|27.72|0|2
C|IVZ|20260129|15:59:53.478090|S|1|27.715|0|1
C|IVZ|20260129|15:59:53.520715|S|39|27.715|0|39
C|IVZ|20260129|15:59:53.520730|S|3|27.715|0|3
C|IVZ|20260129|15:59:53.551054|S|42|27.715|0|42
C|IVZ|20260129|15:59:53.938258|S|66|27.715|0|66
C|IVZ|20260129|15:59:54.010845|S|2|27.71|0|2
C|IVZ|20260129|15:59:54.010846|S|28|27.71|0|28
C|IVZ|20260129|15:59:54.172473|S|28|27.72|0|28
C|IVZ|20260129|15:59:54.172474|S|100|27.72|0|100
C|IVZ|20260129|15:59:54.172474|S|100|27.72|0|100
C|IVZ|20260129|15:59:54.240465|S|50|27.715|0|50
C|IVZ|20260129|15:59:54.274154|S|1|27.715|0|1
C|IVZ|20260129|15:59:54.393517|S|28|27.72|0|28
C|IVZ|20260129|15:59:54.395613|S|53|27.72|0|53
C|IVZ|20260129|15:59:54.547778|S|3|27.72|0|3
C|IVZ|20260129|15:59:54.960442|S|54|27.715|0|54
C|IVZ|20260129|15:59:55.020443|S|19|27.72|0|19
C|IVZ|20260129|15:59:55.020443|S|146|27.715|0|146
C|IVZ|20260129|15:59:55.020443|S|54|27.72|0|54
C|IVZ|20260129|15:59:55.020585|S|7|27.72|0|7
C|IVZ|20260129|15:59:55.021170|S|50|27.72|0|50
C|IVZ|20260129|15:59:55.097338|S|95|27.71|0|95
C|IVZ|20260129|15:59:56.025759|S|44|27.71|0|44
C|IVZ|20260129|15:59:56.025759|S|26|27.71|0|26
C|IVZ|20260129|15:59:56.374154|S|10|27.71|0|10
C|IVZ|20260129|15:59:56.416689|S|1|27.71|0|1
C|IVZ|20260129|15:59:58.368475|S|5|27.715|0|5
C|IVZ|20260129|15:59:58.578894|S|5|27.715|0|5
C|IWB|20260129|09:35:06.655105|S|40|381.02|0|40
C|IWB|20260129|09:35:08.660324|S|40|381.01|0|40
C|IWB|20260129|09:43:15.495921|S|40|380.33|0|40
C|IWB|20260129|09:43:15.635117|S|40|380.33|0|40
C|IWB|20260129|10:01:04.542494|S|100|378.37|0|100
C|IWB|20260129|10:42:40.251710|S|100|376.22|0|100
C|IWB|20260129|10:42:40.251711|S|18|376.22|0|18
C|IWB|20260129|10:42:40.251870|S|2|376.22|0|2
C|IWB|20260129|11:11:06.947764|S|40|375.91|0|40
C|IWB|20260129|11:57:49.884332|S|110|376.99|0|110
C|IWB|20260129|12:01:58.899000|S|100|377.47|0|100
C|IWB|20260129|12:01:58.899000|S|100|377.47|0|100
C|IWB|20260129|12:05:02.232320|S|110|377.74|0|110
C|IWB|20260129|12:17:41.429925|S|40|378.13|0|40
C|IWB|20260129|12:17:41.509921|S|40|378.13|0|40
C|IWB|20260129|13:08:19.654457|S|110|377.91|0|110
C|IWB|20260129|15:13:34.301265|S|1|378.75|0|1
C|IWB|20260129|15:20:14.733599|S|1|378.71|0|1
C|IWB|20260129|15:23:35.315293|S|1|378.71|0|1
C|IWB|20260129|15:35:25.677807|S|1|378.81|0|1
C|IWB|20260129|15:39:50.956925|S|100|379.23|0|100
C|IWB|20260129|15:39:50.956926|S|100|379.23|0|100
C|IWB|20260129|15:50:10.357205|S|3|379.67|0|3
C|IWB|20260129|15:58:07.209705|S|3|380.17|0|3
C|IWC|20260129|11:23:29.932263|S|80|168.46|0|80
C|IWD|20260129|09:31:56.223713|S|100|220.88|0|100
C|IWD|20260129|09:35:42.726632|S|80|221.01|0|80
C|IWD|20260129|09:36:25.022258|S|100|221.125|0|100
C|IWD|20260129|09:37:10.281599|S|100|221.12|0|100
C|IWD|20260129|09:37:36.895257|S|100|221.13|0|100
C|IWD|20260129|09:37:36.911872|S|100|221.13|0|100
C|IWD|20260129|09:37:36.922576|S|100|221.14|0|100
C|IWD|20260129|09:38:08.146197|S|100|221.24|0|100
C|IWD|20260129|09:39:07.642944|S|100|221.355|0|100
C|IWD|20260129|09:43:09.641023|S|100|220.9|0|100
C|IWD|20260129|09:43:51.194464|S|100|220.75|0|100
C|IWD|20260129|09:44:11.267570|S|100|220.67|0|100
C|IWD|20260129|09:44:26.580325|S|100|220.61|0|100
C|IWD|20260129|09:45:26.081709|S|100|220.45|0|100
C|IWD|20260129|09:46:14.439701|S|200|220.42|0|200
C|IWD|20260129|09:46:14.590995|S|200|220.41|0|200
C|IWD|20260129|09:46:33.621885|S|100|220.33|0|100
C|IWD|20260129|09:47:49.373676|S|100|220.08|0|100
C|IWD|20260129|09:52:30.298773|S|100|220.265|0|100
C|IWD|20260129|09:53:08.185155|S|100|220.16|0|100
C|IWD|20260129|09:54:05.716301|S|100|220.25|0|100
C|IWD|20260129|09:54:13.859242|S|100|220.26|0|100
C|IWD|20260129|09:57:24.257353|S|100|220.49|0|100
C|IWD|20260129|10:11:48.065365|S|100|219.89|0|100
C|IWD|20260129|10:11:50.091884|S|60|219.92|0|60
C|IWD|20260129|10:12:00.213696|S|20|219.91|0|20
C|IWD|20260129|10:14:02.842841|S|45|219.57|0|45
C|IWD|20260129|10:14:05.803915|S|60|219.56|0|60
C|IWD|20260129|10:14:29.056614|S|100|219.72|0|100
C|IWD|20260129|10:17:49.699236|S|11|219.78|0|11
C|IWD|20260129|10:18:36.597876|S|100|219.91|0|100
C|IWD|20260129|10:18:37.283398|S|100|219.91|0|100
C|IWD|20260129|10:18:37.468848|S|100|219.93|0|100
C|IWD|20260129|10:18:37.482551|S|100|219.93|0|100
C|IWD|20260129|10:18:37.494344|S|100|219.93|0|100
C|IWD|20260129|10:18:37.564938|S|100|219.93|0|100
C|IWD|20260129|10:20:41.087856|S|100|219.86|0|100
C|IWD|20260129|10:21:20.803270|S|100|219.96|0|100
C|IWD|20260129|10:23:47.957266|S|100|219.8|0|100
C|IWD|20260129|10:23:49.490021|S|59|219.77|0|59
C|IWD|20260129|10:24:59.691381|S|100|219.76|0|100
C|IWD|20260129|10:25:06.880264|S|100|219.81|0|100
C|IWD|20260129|10:29:17.862622|S|100|219.52|0|100
C|IWD|20260129|10:29:27.668823|S|100|219.53|0|100
C|IWD|20260129|10:29:41.790957|S|100|219.55|0|100
C|IWD|20260129|10:29:51.041177|S|100|219.51|0|100
C|IWD|20260129|10:29:57.172792|S|100|219.49|0|100
C|IWD|20260129|10:30:31.378798|S|100|219.46|0|100
C|IWD|20260129|10:31:42.463493|S|70|219.49|0|70
C|IWD|20260129|10:31:46.806305|S|100|219.46|0|100
C|IWD|20260129|10:31:48.649877|S|20|219.41|0|20
C|IWD|20260129|10:31:49.468893|S|100|219.42|0|100
C|IWD|20260129|10:32:05.801280|S|58|219.37|0|58
C|IWD|20260129|10:37:10.998534|S|100|219.21|0|100
C|IWD|20260129|10:38:59.164897|S|100|219.26|0|100
C|IWD|20260129|10:40:04.118001|S|100|219.17|0|100
C|IWD|20260129|10:40:10.247161|S|100|219.12|0|100
C|IWD|20260129|10:40:13.575820|S|100|219.13|0|100
C|IWD|20260129|10:40:13.588295|S|100|219.13|0|100
C|IWD|20260129|10:40:44.459273|S|80|219.16|0|80
C|IWD|20260129|10:41:09.085953|S|100|219.13|0|100
C|IWD|20260129|10:41:28.433714|S|77|219.23|0|77
C|IWD|20260129|10:42:03.529210|S|60|219.15|0|60
C|IWD|20260129|10:44:54.124906|S|100|218.91|0|100
C|IWD|20260129|10:45:50.557326|S|100|218.97|0|100
C|IWD|20260129|10:46:34.335738|S|100|219.07|0|100
C|IWD|20260129|10:47:08.689231|S|80|219.07|0|80
C|IWD|20260129|10:47:11.873366|S|80|219.06|0|80
C|IWD|20260129|10:48:25.574018|S|100|219.19|0|100
C|IWD|20260129|10:48:27.885108|S|100|219.19|0|100
C|IWD|20260129|10:48:29.219174|S|100|219.17|0|100
C|IWD|20260129|10:48:31.637514|S|100|219.11|0|100
C|IWD|20260129|10:48:53.689315|S|32|219.04|0|32
C|IWD|20260129|10:49:08.360267|S|100|219.01|0|100
C|IWD|20260129|10:49:39.725257|S|100|219.01|0|100
C|IWD|20260129|10:55:24.280109|S|100|218.76|0|100
C|IWD|20260129|10:56:16.675126|S|100|219|0|100
C|IWD|20260129|10:57:35.984482|S|100|219.12|0|100
C|IWD|20260129|10:58:08.768553|S|2|218.97|0|2
C|IWD|20260129|10:59:03.432001|S|100|218.9|0|100
C|IWD|20260129|11:00:00.267471|S|100|218.925|0|100
C|IWD|20260129|11:00:00.267760|S|100|218.93|0|100
C|IWD|20260129|11:00:08.388579|S|100|218.97|0|100
C|IWD|20260129|11:00:26.827140|S|100|218.83|0|100
C|IWD|20260129|11:04:31.053790|S|100|218.67|0|100
C|IWD|20260129|11:05:40.448487|S|100|218.64|0|100
C|IWD|20260129|11:06:08.936203|S|100|218.49|0|100
C|IWD|20260129|11:14:56.024959|S|100|219.32|0|100
C|IWD|20260129|11:14:56.024960|S|100|219.32|0|100
C|IWD|20260129|11:17:53.335411|S|100|219.34|0|100
C|IWD|20260129|11:20:04.337767|S|100|219.51|0|100
C|IWD|20260129|11:20:32.108487|S|19|219.62|0|19
C|IWD|20260129|11:24:07.435535|S|20|219.19|0|20
C|IWD|20260129|11:33:09.732059|S|89|219.49|0|89
C|IWD|20260129|11:36:08.742631|S|100|219.35|0|100
C|IWD|20260129|11:38:46.136447|S|100|219.35|0|100
C|IWD|20260129|11:44:48.177445|S|100|219.35|0|100
C|IWD|20260129|11:47:56.028675|S|100|219.36|0|100
C|IWD|20260129|11:51:14.587203|S|100|219.41|0|100
C|IWD|20260129|11:51:14.589704|S|25|219.41|0|25
C|IWD|20260129|11:53:28.061178|S|100|219.32|0|100
C|IWD|20260129|11:55:57.381388|S|100|219.43|0|100
C|IWD|20260129|11:57:51.657899|S|100|219.41|0|100
C|IWD|20260129|11:58:02.783128|S|100|219.4|0|100
C|IWD|20260129|11:58:57.360477|S|100|219.43|0|100
C|IWD|20260129|12:15:34.159896|S|100|219.91|0|100
C|IWD|20260129|12:29:33.520357|S|32|219.93|0|32
C|IWD|20260129|12:30:31.770984|S|100|219.9|0|100
C|IWD|20260129|12:47:13.012454|S|110|219.54|0|110
C|IWD|20260129|12:48:08.989781|S|100|219.52|0|100
C|IWD|20260129|12:48:43.257451|S|100|219.48|0|100
C|IWD|20260129|12:50:45.813610|S|100|219.5|0|100
C|IWD|20260129|12:58:18.631855|S|100|219.18|0|100
C|IWD|20260129|13:14:44.754245|S|100|219.57|0|100
C|IWD|20260129|13:14:44.769701|S|100|219.58|0|100
C|IWD|20260129|13:17:31.026897|S|100|219.47|0|100
C|IWD|20260129|13:28:05.100285|S|100|219.45|0|100
C|IWD|20260129|13:30:02.095373|S|100|219.68|0|100
C|IWD|20260129|13:30:11.030816|S|100|219.65|0|100
C|IWD|20260129|13:30:13.836544|S|60|219.58|0|60
C|IWD|20260129|13:30:14.617511|S|100|219.57|0|100
C|IWD|20260129|13:30:18.221515|S|35|219.51|0|35
C|IWD|20260129|13:30:18.221535|S|2|219.51|0|2
C|IWD|20260129|13:30:29.091866|S|60|219.44|0|60
C|IWD|20260129|13:31:28.005245|S|100|219.48|0|100
C|IWD|20260129|13:31:47.343711|E|100|219.46|0|100
C|IWD|20260129|13:33:11.589413|S|100|219.44|0|100
C|IWD|20260129|13:38:13.785719|S|200|219.71|0|200
C|IWD|20260129|13:50:53.506244|S|100|219.63|0|100
C|IWD|20260129|13:59:38.317181|S|40|219.5|0|40
C|IWD|20260129|13:59:45.937642|S|100|219.44|0|100
C|IWD|20260129|13:59:46.790846|S|70|219.41|0|70
C|IWD|20260129|14:00:00.095123|S|100|219.325|0|100
C|IWD|20260129|14:00:00.095229|S|20|219.325|0|20
C|IWD|20260129|14:00:00.095229|S|80|219.33|0|80
C|IWD|20260129|14:00:00.095725|S|100|219.33|0|100
C|IWD|20260129|14:01:07.930097|S|100|219.24|0|100
C|IWD|20260129|14:01:11.671917|S|43|219.25|0|43
C|IWD|20260129|14:01:24.959276|S|100|219.25|0|100
C|IWD|20260129|14:11:32.770711|S|100|219.8|0|100
C|IWD|20260129|14:11:36.951241|S|100|219.8|0|100
C|IWD|20260129|14:14:11.158423|S|100|219.78|0|100
C|IWD|20260129|14:15:02.106155|S|100|219.77|0|100
C|IWD|20260129|14:18:24.645464|S|100|219.93|0|100
C|IWD|20260129|14:18:24.645465|S|100|219.925|0|100
C|IWD|20260129|14:18:51.868317|S|100|219.86|0|100
C|IWD|20260129|14:20:01.895182|S|100|219.87|0|100
C|IWD|20260129|14:22:01.501285|S|100|219.89|0|100
C|IWD|20260129|14:25:59.698267|S|100|219.99|0|100
C|IWD|20260129|14:30:10.996652|S|100|219.95|0|100
C|IWD|20260129|14:30:19.160833|S|100|219.95|0|100
C|IWD|20260129|14:30:31.084770|S|100|219.77|0|100
C|IWD|20260129|14:31:55.747580|S|100|219.84|0|100
C|IWD|20260129|14:33:11.112345|S|2|219.97|0|2
C|IWD|20260129|14:34:20.919652|S|100|219.79|0|100
C|IWD|20260129|14:45:07.268190|S|100|220.02|0|100
C|IWD|20260129|15:00:30.801362|S|100|219.61|0|100
C|IWD|20260129|15:02:03.492581|S|69|219.74|0|69
C|IWD|20260129|15:06:21.587280|S|100|219.84|0|100
C|IWD|20260129|15:06:53.950724|S|77|219.86|0|77
C|IWD|20260129|15:08:24.420773|S|91|219.9|0|91
C|IWD|20260129|15:08:24.969192|S|100|219.9|0|100
C|IWD|20260129|15:11:00.500412|S|6|219.88|0|6
C|IWD|20260129|15:11:00.500515|S|79|219.88|0|79
C|IWD|20260129|15:13:46.640850|S|36|219.795|0|36
C|IWD|20260129|15:13:46.682077|S|1|219.795|0|1
C|IWD|20260129|15:13:46.682551|S|36|219.795|0|36
C|IWD|20260129|15:13:46.693601|S|37|219.795|0|37
C|IWD|20260129|15:13:46.694078|S|37|219.8|0|37
C|IWD|20260129|15:13:47.940645|S|21|219.79|0|21
C|IWD|20260129|15:13:47.952547|S|36|219.79|0|36
C|IWD|20260129|15:13:48.953080|S|36|219.78|0|36
C|IWD|20260129|15:13:48.964878|S|36|219.78|0|36
C|IWD|20260129|15:13:49.982555|S|36|219.78|0|36
C|IWD|20260129|15:13:51.354476|S|36|219.77|0|36
C|IWD|20260129|15:15:07.267391|S|100|219.63|0|100
C|IWD|20260129|15:16:39.722859|S|69|219.63|0|69
C|IWD|20260129|15:16:49.652616|S|57|219.65|0|57
C|IWD|20260129|15:21:50.999545|S|100|219.68|0|100
C|IWD|20260129|15:26:21.925716|S|60|219.8|0|60
C|IWD|20260129|15:26:39.994930|S|100|219.81|0|100
C|IWD|20260129|15:28:21.485313|S|100|219.79|0|100
C|IWD|20260129|15:28:24.034936|S|100|219.8|0|100
C|IWD|20260129|15:28:24.349773|S|44|219.8|0|44
C|IWD|20260129|15:28:26.401679|S|52|219.8|0|52
C|IWD|20260129|15:31:22.209733|S|100|219.75|0|100
C|IWD|20260129|15:32:11.749538|S|52|219.73|0|52
C|IWD|20260129|15:32:40.191630|S|100|219.69|0|100
C|IWD|20260129|15:33:10.240415|S|100|219.69|0|100
C|IWD|20260129|15:33:53.177151|S|75|219.69|0|75
C|IWD|20260129|15:35:08.819259|S|116|219.72|0|116
C|IWD|20260129|15:35:08.819600|S|84|219.72|0|84
C|IWD|20260129|15:35:08.835892|S|100|219.73|0|100
C|IWD|20260129|15:35:08.835893|S|20|219.73|0|20
C|IWD|20260129|15:35:38.022423|S|100|219.76|0|100
C|IWD|20260129|15:36:09.019059|S|100|219.77|0|100
C|IWD|20260129|15:39:35.264465|S|100|219.87|0|100
C|IWD|20260129|15:39:50.956140|S|100|219.87|0|100
C|IWD|20260129|15:40:26.527850|S|7|219.85|0|7
C|IWD|20260129|15:42:25.324403|S|100|219.83|0|100
C|IWD|20260129|15:44:30.712696|S|100|219.845|0|100
C|IWD|20260129|15:46:12.953782|S|100|219.78|0|100
C|IWD|20260129|15:50:01.014919|S|158|220.075|0|158
C|IWD|20260129|15:50:10.627401|S|100|220.13|0|100
C|IWD|20260129|15:50:11.054912|S|20|220.13|0|20
C|IWD|20260129|15:50:11.054912|S|100|220.13|0|100
C|IWD|20260129|15:50:11.060838|S|100|220.13|0|100
C|IWD|20260129|15:50:15.591242|S|200|220.05|0|200
C|IWD|20260129|15:50:16.750197|S|100|220.07|0|100
C|IWD|20260129|15:50:20.053101|S|42|220.03|0|42
C|IWD|20260129|15:51:55.216826|S|75|220.01|0|75
C|IWD|20260129|15:51:57.102189|S|100|220.01|0|100
C|IWD|20260129|15:52:07.834802|S|100|219.96|0|100
C|IWD|20260129|15:53:19.802184|S|100|219.97|0|100
C|IWD|20260129|15:53:25.158877|S|100|219.95|0|100
C|IWD|20260129|15:54:10.067652|S|100|219.95|0|100
C|IWD|20260129|15:54:20.056231|S|100|219.96|0|100
C|IWD|20260129|15:54:20.066394|S|75|219.97|0|75
C|IWD|20260129|15:54:20.066845|S|25|219.97|0|25
C|IWD|20260129|15:54:20.086141|S|2|219.97|0|2
C|IWD|20260129|15:54:20.105754|S|20|219.98|0|20
C|IWD|20260129|15:54:40.019576|S|100|219.99|0|100
C|IWD|20260129|15:55:00.032950|S|100|219.98|0|100
C|IWD|20260129|15:55:00.154604|S|20|220.01|0|20
C|IWD|20260129|15:55:00.413219|S|158|220.025|0|158
C|IWD|20260129|15:55:00.444395|S|32|220.025|0|32
C|IWD|20260129|15:55:01.010730|S|100|220|0|100
C|IWD|20260129|15:57:03.253542|S|100|220.16|0|100
C|IWD|20260129|15:58:24.734829|S|100|220.24|0|100
C|IWD|20260129|15:58:29.072477|S|100|220.37|0|100
C|IWD|20260129|15:58:30.077223|S|100|220.38|0|100
C|IWD|20260129|15:59:38.013776|S|100|220.3|0|100
C|IWD|20260129|15:59:39.487918|S|100|220.3|0|100
C|IWD|20260129|15:59:50.521599|S|100|220.32|0|100
C|IWD|20260129|15:59:55.500045|S|100|220.3|0|100
C|IWF|20260129|09:30:26.051709|S|1|472.15|0|1
C|IWF|20260129|09:33:06.054348|S|100|470.99|0|100
C|IWF|20260129|09:36:07.549989|S|100|469.8|0|100
C|IWF|20260129|09:43:50.691430|S|55|468.33|0|55
C|IWF|20260129|09:46:30.042746|S|20|467.73|0|20
C|IWF|20260129|09:46:30.043453|S|20|467.73|0|20
C|IWF|20260129|09:46:30.043509|S|20|467.73|0|20
C|IWF|20260129|09:46:30.043571|S|10|467.73|0|10
C|IWF|20260129|09:46:37.040988|S|17|467.45|0|17
C|IWF|20260129|09:46:37.041057|S|40|467.45|0|40
C|IWF|20260129|09:48:35.626222|S|120|468.91|0|120
C|IWF|20260129|09:49:05.414479|S|120|468.94|0|120
C|IWF|20260129|09:49:54.202448|S|100|468.74|0|100
C|IWF|20260129|09:52:30.313967|S|7|468.08|0|7
C|IWF|20260129|09:52:30.329047|S|40|468.08|0|40
C|IWF|20260129|09:52:30.329106|S|20|468.08|0|20
C|IWF|20260129|09:52:30.329162|S|20|468.08|0|20
C|IWF|20260129|09:52:30.329851|S|20|468.08|0|20
C|IWF|20260129|09:52:30.370254|S|107|468.07|0|107
C|IWF|20260129|09:52:30.370254|S|13|468.08|0|13
C|IWF|20260129|09:52:30.370274|S|13|468.07|0|13
C|IWF|20260129|09:57:02.615951|S|100|467.7|0|100
C|IWF|20260129|09:57:02.615952|S|24|467.69|0|24
C|IWF|20260129|10:04:08.047161|S|40|464.83|0|40
C|IWF|20260129|10:05:48.036084|S|100|465.2|0|100
C|IWF|20260129|10:06:19.567245|S|100|465.06|0|100
C|IWF|20260129|10:08:00.804513|S|100|465.32|0|100
C|IWF|20260129|10:13:17.508899|S|150|465.05|0|150
C|IWF|20260129|10:14:02.338657|S|73|464.58|0|73
C|IWF|20260129|10:14:02.360394|S|40|464.56|0|40
C|IWF|20260129|10:18:31.557788|S|3|464.94|0|3
C|IWF|20260129|10:41:36.908056|S|120|462.85|0|120
C|IWF|20260129|10:41:37.770397|S|120|462.81|0|120
C|IWF|20260129|10:45:13.498067|S|120|462.23|0|120
C|IWF|20260129|10:45:27.735518|S|5|462.35|0|5
C|IWF|20260129|10:46:26.596426|S|5|462.46|0|5
C|IWF|20260129|11:07:15.620695|S|100|461.29|0|100
C|IWF|20260129|11:19:01.087650|S|42|463.22|0|42
C|IWF|20260129|11:19:02.284571|S|120|463.21|0|120
C|IWF|20260129|11:28:01.559570|S|100|463.53|0|100
C|IWF|20260129|11:38:49.067889|S|100|463.97|0|100
C|IWF|20260129|11:46:17.880135|S|50|464.41|0|50
C|IWF|20260129|12:05:02.418998|S|50|464.94|0|50
C|IWF|20260129|12:50:12.103349|S|40|465.535|0|40
C|IWF|20260129|12:50:21.127834|S|50|465.55|0|50
C|IWF|20260129|12:50:21.127861|S|100|465.55|0|100
C|IWF|20260129|12:50:21.128336|S|400|465.55|0|400
C|IWF|20260129|12:50:21.128410|S|5|465.55|0|5
C|IWF|20260129|12:50:21.128540|S|5|465.55|0|5
C|IWF|20260129|12:50:21.128660|S|5|465.55|0|5
C|IWF|20260129|12:50:25.881162|S|5|465.55|0|5
C|IWF|20260129|12:50:40.429198|S|5|465.55|0|5
C|IWF|20260129|12:50:40.429318|S|5|465.55|0|5
C|IWF|20260129|12:50:40.429449|S|5|465.55|0|5
C|IWF|20260129|12:51:14.406454|S|107|465.505|0|107
C|IWF|20260129|12:51:14.407840|S|5|465.49|0|5
C|IWF|20260129|12:51:14.407967|S|5|465.49|0|5
C|IWF|20260129|12:51:14.408211|S|5|465.49|0|5
C|IWF|20260129|13:00:21.007327|S|44|465.25|0|44
C|IWF|20260129|13:00:21.008408|S|56|465.25|0|56
C|IWF|20260129|13:14:03.832609|S|50|466.61|0|50
C|IWF|20260129|13:35:41.803794|S|50|466.38|0|50
C|IWF|20260129|14:13:58.041630|S|50|467.07|0|50
C|IWF|20260129|14:13:58.041630|S|100|467.07|0|100
C|IWF|20260129|14:58:11.337529|S|50|466.85|0|50
C|IWF|20260129|15:52:22.860516|S|8|468.78|0|8
C|IWF|20260129|15:54:50.028466|S|50|469.21|0|50
C|IWF|20260129|15:55:00.215503|S|100|469.16|0|100
C|IWF|20260129|15:59:32.015207|S|300|469.635|0|300
C|IWF|20260129|15:59:54.625438|S|30|469.59|0|30
C|IWF|20260129|15:59:54.625460|S|25|469.59|0|25
C|IWF|20260129|15:59:54.625472|S|25|469.59|0|25
C|IWF|20260129|15:59:54.625496|S|25|469.59|0|25
C|IWM|20260129|09:30:00.115129|S|10|264.06|0|10
C|IWM|20260129|09:30:00.248836|S|10|264.06|0|10
C|IWM|20260129|09:30:00.284757|S|180|264.06|0|180
C|IWM|20260129|09:30:09.000120|S|100|264.35|0|100
C|IWM|20260129|09:30:15.290194|S|100|264.48|0|100
C|IWM|20260129|09:30:15.290743|S|100|264.48|0|100
C|IWM|20260129|09:36:26.556133|S|200|263.69|0|200
C|IWM|20260129|09:37:15.922722|S|85|263.68|0|85
C|IWM|20260129|09:37:15.922919|S|15|263.68|0|15
C|IWM|20260129|09:37:29.727903|S|100|263.85|0|100
C|IWM|20260129|09:37:33.288158|S|200|263.94|0|200
C|IWM|20260129|09:43:47.173128|S|100|264.41|0|100
C|IWM|20260129|09:43:50.635990|S|100|264.29|0|100
C|IWM|20260129|09:43:50.635990|S|100|264.3|0|100
C|IWM|20260129|09:43:50.635990|S|1|264.3|0|1
C|IWM|20260129|09:43:50.635990|S|100|264.31|0|100
C|IWM|20260129|09:43:50.668959|S|15|264.22|0|15
C|IWM|20260129|09:43:50.669141|S|100|264.21|0|100
C|IWM|20260129|09:43:50.676839|S|100|264.17|0|100
C|IWM|20260129|09:43:50.676981|S|100|264.18|0|100
C|IWM|20260129|09:43:50.678463|S|100|264.19|0|100
C|IWM|20260129|09:43:50.684714|S|100|264.19|0|100
C|IWM|20260129|09:43:50.684714|S|100|264.18|0|100
C|IWM|20260129|09:43:50.685836|S|100|264.17|0|100
C|IWM|20260129|09:43:50.687370|S|7|264.17|0|7
C|IWM|20260129|09:43:50.700796|S|100|264.17|0|100
C|IWM|20260129|09:43:50.712370|S|100|264.16|0|100
C|IWM|20260129|09:43:50.724344|S|100|264.17|0|100
C|IWM|20260129|09:43:55.508069|S|100|264.13|0|100
C|IWM|20260129|09:44:04.770869|S|100|264.05|0|100
C|IWM|20260129|09:44:11.272597|S|100|263.99|0|100
C|IWM|20260129|09:44:35.822825|S|26|263.87|0|26
C|IWM|20260129|09:44:37.231282|S|100|263.89|0|100
C|IWM|20260129|09:44:38.104500|S|64|263.82|0|64
C|IWM|20260129|09:44:40.139297|S|100|263.82|0|100
C|IWM|20260129|09:44:54.461760|S|64|263.85|0|64
C|IWM|20260129|09:45:01.217710|S|45|263.65|0|45
C|IWM|20260129|09:45:13.574535|S|100|263.5|0|100
C|IWM|20260129|09:46:12.496292|S|100|263.82|0|100
C|IWM|20260129|09:46:34.979215|S|100|263.58|0|100
C|IWM|20260129|09:46:35.243759|S|100|263.56|0|100
C|IWM|20260129|09:46:39.650934|S|100|263.48|0|100
C|IWM|20260129|09:47:02.655346|S|100|263.37|0|100
C|IWM|20260129|09:47:28.092036|S|100|263.14|0|100
C|IWM|20260129|09:47:41.752761|S|100|263.39|0|100
C|IWM|20260129|09:48:09.023183|S|6|263.46|0|6
C|IWM|20260129|09:48:39.061630|S|100|263.77|0|100
C|IWM|20260129|09:49:43.781019|S|82|264.09|0|82
C|IWM|20260129|09:50:58.965939|S|100|263.89|0|100
C|IWM|20260129|09:52:40.783592|S|100|263.81|0|100
C|IWM|20260129|09:53:08.022850|S|100|263.66|0|100
C|IWM|20260129|09:53:08.152680|S|100|263.64|0|100
C|IWM|20260129|09:53:08.154883|S|100|263.64|0|100
C|IWM|20260129|09:53:24.032945|S|200|263.87|0|200
C|IWM|20260129|09:54:02.214955|S|100|263.65|0|100
C|IWM|20260129|09:54:35.196836|S|100|264.03|0|100
C|IWM|20260129|09:54:39.996973|S|100|264.13|0|100
C|IWM|20260129|09:54:41.934165|S|100|264.09|0|100
C|IWM|20260129|09:56:13.656583|S|100|263.97|0|100
C|IWM|20260129|09:57:21.062941|S|100|263.93|0|100
C|IWM|20260129|09:57:24.229597|S|100|263.86|0|100
C|IWM|20260129|09:57:24.231081|S|100|263.85|0|100
C|IWM|20260129|09:57:24.231271|S|10|263.85|0|10
C|IWM|20260129|09:57:30.362905|S|100|263.85|0|100
C|IWM|20260129|09:57:33.110807|S|36|263.84|0|36
C|IWM|20260129|09:57:45.789529|S|22|263.75|0|22
C|IWM|20260129|09:57:54.582529|S|3|263.66|0|3
C|IWM|20260129|10:04:11.022713|S|100|262.5|0|100
C|IWM|20260129|10:05:27.022155|S|100|262.88|0|100
C|IWM|20260129|10:05:53.903148|S|60|262.6|0|60
C|IWM|20260129|10:09:19.336047|S|100|262.32|0|100
C|IWM|20260129|10:10:01.937632|S|64|262.32|0|64
C|IWM|20260129|10:10:59.273320|S|100|262.23|0|100
C|IWM|20260129|10:11:02.466978|S|100|262.17|0|100
C|IWM|20260129|10:11:06.866667|S|100|262.31|0|100
C|IWM|20260129|10:11:34.535374|S|100|262.29|0|100
C|IWM|20260129|10:11:45.823046|S|100|262.26|0|100
C|IWM|20260129|10:11:51.782091|S|100|262.31|0|100
C|IWM|20260129|10:11:54.068741|S|100|262.26|0|100
C|IWM|20260129|10:12:01.384461|S|100|262.18|0|100
C|IWM|20260129|10:12:13.920963|S|100|262.15|0|100
C|IWM|20260129|10:12:16.312001|S|42|262.12|0|42
C|IWM|20260129|10:12:16.632717|S|61|262.1|0|61
C|IWM|20260129|10:12:25.373553|S|100|262.03|0|100
C|IWM|20260129|10:13:04.380486|S|100|262.02|0|100
C|IWM|20260129|10:13:20.929223|S|1|261.9|0|1
C|IWM|20260129|10:13:20.929223|S|100|261.91|0|100
C|IWM|20260129|10:13:56.139220|S|43|261.76|0|43
C|IWM|20260129|10:14:02.332172|S|100|261.68|0|100
C|IWM|20260129|10:14:03.048824|S|42|261.62|0|42
C|IWM|20260129|10:14:03.068282|S|100|261.61|0|100
C|IWM|20260129|10:14:03.542047|S|100|261.59|0|100
C|IWM|20260129|10:14:32.060249|S|5|261.91|0|5
C|IWM|20260129|10:14:41.412715|S|100|261.95|0|100
C|IWM|20260129|10:16:16.773154|S|100|262.12|0|100
C|IWM|20260129|10:16:16.773437|S|100|262.11|0|100
C|IWM|20260129|10:16:16.773437|S|100|262.11|0|100
C|IWM|20260129|10:17:21.850721|S|100|262.11|0|100
C|IWM|20260129|10:18:31.170895|S|100|262.17|0|100
C|IWM|20260129|10:18:41.299507|S|100|262.26|0|100
C|IWM|20260129|10:18:56.520086|S|100|262.16|0|100
C|IWM|20260129|10:19:09.966584|S|100|262.24|0|100
C|IWM|20260129|10:20:30.828550|S|100|262.02|0|100
C|IWM|20260129|10:20:32.095759|S|100|262.06|0|100
C|IWM|20260129|10:21:23.968353|S|100|262.5|0|100
C|IWM|20260129|10:22:26.953740|S|24|262.5|0|24
C|IWM|20260129|10:22:27.557795|S|39|262.52|0|39
C|IWM|20260129|10:23:49.472735|S|100|262.47|0|100
C|IWM|20260129|10:23:49.493375|S|10|262.44|0|10
C|IWM|20260129|10:25:17.216984|S|100|262.45|0|100
C|IWM|20260129|10:26:31.872388|S|100|262.72|0|100
C|IWM|20260129|10:27:42.115570|S|2|262.27|0|2
C|IWM|20260129|10:27:45.362855|S|100|262.21|0|100
C|IWM|20260129|10:28:37.603948|S|100|262.08|0|100
C|IWM|20260129|10:28:37.619275|S|100|262.07|0|100
C|IWM|20260129|10:30:03.780095|S|100|261.74|0|100
C|IWM|20260129|10:30:03.802585|S|9|261.72|0|9
C|IWM|20260129|10:30:33.006129|S|31|261.9|0|31
C|IWM|20260129|10:31:00.455047|S|100|261.98|0|100
C|IWM|20260129|10:31:06.668948|S|100|261.92|0|100
C|IWM|20260129|10:31:06.668948|S|100|261.94|0|100
C|IWM|20260129|10:31:06.668948|S|100|261.93|0|100
C|IWM|20260129|10:31:06.668949|S|1|261.94|0|1
C|IWM|20260129|10:31:10.155392|S|29|261.99|0|29
C|IWM|20260129|10:31:10.155392|S|100|261.96|0|100
C|IWM|20260129|10:31:10.155392|S|100|261.98|0|100
C|IWM|20260129|10:31:10.158386|S|100|261.96|0|100
C|IWM|20260129|10:31:48.617501|S|64|261.78|0|64
C|IWM|20260129|10:31:48.635310|S|48|261.77|0|48
C|IWM|20260129|10:31:48.635384|S|52|261.77|0|52
C|IWM|20260129|10:32:02.045098|S|100|261.82|0|100
C|IWM|20260129|10:33:01.667701|S|100|261.56|0|100
C|IWM|20260129|10:33:24.174085|S|100|261.52|0|100
C|IWM|20260129|10:34:39.173916|S|100|261.31|0|100
C|IWM|20260129|10:34:39.183684|S|6|261.27|0|6
C|IWM|20260129|10:34:39.191953|S|100|261.26|0|100
C|IWM|20260129|10:34:44.993971|S|50|261.25|0|50
C|IWM|20260129|10:34:44.993988|S|50|261.25|0|50
C|IWM|20260129|10:35:02.554549|S|64|261.21|0|64
C|IWM|20260129|10:35:02.554557|S|36|261.21|0|36
C|IWM|20260129|10:35:33.203100|S|100|261.11|0|100
C|IWM|20260129|10:36:16.890715|S|25|261|0|25
C|IWM|20260129|10:36:26.400363|S|100|260.97|0|100
C|IWM|20260129|10:37:00.548798|S|15|261.05|0|15
C|IWM|20260129|10:37:08.435852|S|24|261.16|0|24
C|IWM|20260129|10:37:50.670978|S|100|261.24|0|100
C|IWM|20260129|10:40:04.143201|S|100|260.91|0|100
C|IWM|20260129|10:40:21.705542|S|100|260.78|0|100
C|IWM|20260129|10:40:21.705542|S|100|260.79|0|100
C|IWM|20260129|10:40:21.705542|S|100|260.76|0|100
C|IWM|20260129|10:40:21.718744|S|64|260.78|0|64
C|IWM|20260129|10:40:21.752994|S|18|260.79|0|18
C|IWM|20260129|10:40:23.705580|S|100|260.75|0|100
C|IWM|20260129|10:40:25.046160|S|21|260.75|0|21
C|IWM|20260129|10:41:29.373916|S|100|260.82|0|100
C|IWM|20260129|10:41:29.377179|S|5|260.82|0|5
C|IWM|20260129|10:41:29.391961|S|27|260.83|0|27
C|IWM|20260129|10:41:39.532646|S|100|260.74|0|100
C|IWM|20260129|10:42:30.740188|S|200|260.56|0|200
C|IWM|20260129|10:43:16.285977|S|100|260.42|0|100
C|IWM|20260129|10:43:40.899296|S|100|260.36|0|100
C|IWM|20260129|10:44:50.352366|S|100|260.25|0|100
C|IWM|20260129|10:46:01.257389|S|53|260.5|0|53
C|IWM|20260129|10:46:02.389636|S|79|260.51|0|79
C|IWM|20260129|10:46:11.761911|S|69|260.37|0|69
C|IWM|20260129|10:46:13.566114|S|42|260.39|0|42
C|IWM|20260129|10:46:32.054501|S|35|260.51|0|35
C|IWM|20260129|10:46:52.259341|S|77|260.47|0|77
C|IWM|20260129|10:47:06.293351|S|100|260.58|0|100
C|IWM|20260129|10:47:11.689347|S|100|260.63|0|100
C|IWM|20260129|10:47:17.309397|S|1|260.54|0|1
C|IWM|20260129|10:47:34.621948|S|100|260.74|0|100
C|IWM|20260129|10:47:45.282032|S|100|260.79|0|100
C|IWM|20260129|10:48:25.421586|S|33|260.89|0|33
C|IWM|20260129|10:48:25.421673|S|67|260.89|0|67
C|IWM|20260129|10:49:10.767757|S|100|260.49|0|100
C|IWM|20260129|10:50:14.209422|S|100|260.36|0|100
C|IWM|20260129|10:50:14.221174|S|100|260.36|0|100
C|IWM|20260129|10:50:38.063782|S|30|260.33|0|30
C|IWM|20260129|10:51:04.097138|S|100|260.18|0|100
C|IWM|20260129|10:51:36.189419|S|100|260.16|0|100
C|IWM|20260129|10:51:58.798197|S|100|260.09|0|100
C|IWM|20260129|10:51:58.800688|S|100|260.09|0|100
C|IWM|20260129|10:54:20.620498|S|100|259.69|0|100
C|IWM|20260129|10:54:47.325853|S|100|259.88|0|100
C|IWM|20260129|10:55:25.208461|S|100|259.92|0|100
C|IWM|20260129|10:55:33.064897|S|3|259.95|0|3
C|IWM|20260129|10:56:15.776693|S|100|260.39|0|100
C|IWM|20260129|10:56:27.610672|S|100|260.52|0|100
C|IWM|20260129|10:56:31.676856|S|100|260.55|0|100
C|IWM|20260129|10:58:23.715139|S|100|260.42|0|100
C|IWM|20260129|10:58:23.724452|S|64|260.44|0|64
C|IWM|20260129|11:00:26.828662|S|100|260.24|0|100
C|IWM|20260129|11:00:29.199452|S|100|260.18|0|100
C|IWM|20260129|11:00:39.845338|S|100|260.33|0|100
C|IWM|20260129|11:01:41.403080|S|22|260.16|0|22
C|IWM|20260129|11:02:15.081022|S|89|260.06|0|89
C|IWM|20260129|11:02:17.394512|S|44|260.1|0|44
C|IWM|20260129|11:02:51.537704|S|100|259.92|0|100
C|IWM|20260129|11:02:58.553614|S|100|259.97|0|100
C|IWM|20260129|11:04:04.436829|S|100|259.9|0|100
C|IWM|20260129|11:04:44.109281|S|5|259.79|0|5
C|IWM|20260129|11:05:22.687836|S|100|259.7|0|100
C|IWM|20260129|11:06:33.033694|S|50|259.64|0|50
C|IWM|20260129|11:06:34.045136|S|70|259.62|0|70
C|IWM|20260129|11:07:17.960865|S|27|259.49|0|27
C|IWM|20260129|11:07:20.164046|S|64|259.47|0|64
C|IWM|20260129|11:07:20.171679|S|100|259.47|0|100
C|IWM|20260129|11:07:26.681707|S|64|259.45|0|64
C|IWM|20260129|11:07:39.686789|S|64|259.42|0|64
C|IWM|20260129|11:08:02.034309|S|1|259.47|0|1
C|IWM|20260129|11:09:09.178545|S|100|259.72|0|100
C|IWM|20260129|11:10:04.057992|S|100|259.68|0|100
C|IWM|20260129|11:11:09.279552|S|100|260.3|0|100
C|IWM|20260129|11:11:09.279616|S|100|260.31|0|100
C|IWM|20260129|11:11:24.571153|S|100|260.42|0|100
C|IWM|20260129|11:11:38.327950|S|100|260.45|0|100
C|IWM|20260129|11:12:52.777393|S|100|260.81|0|100
C|IWM|20260129|11:12:52.777401|S|66|260.81|0|66
C|IWM|20260129|11:12:52.777410|S|34|260.81|0|34
C|IWM|20260129|11:13:20.124990|S|100|260.96|0|100
C|IWM|20260129|11:14:17.129116|S|100|261.03|0|100
C|IWM|20260129|11:15:57.002958|S|100|261.32|0|100
C|IWM|20260129|11:16:00.587946|S|100|261.32|0|100
C|IWM|20260129|11:16:21.095321|S|100|261.34|0|100
C|IWM|20260129|11:16:26.799040|S|65|261.48|0|65
C|IWM|20260129|11:16:47.132554|S|70|261.49|0|70
C|IWM|20260129|11:17:22.035036|S|64|261.59|0|64
C|IWM|20260129|11:17:53.337466|S|100|261.45|0|100
C|IWM|20260129|11:20:01.912851|S|100|261.62|0|100
C|IWM|20260129|11:20:11.633935|S|100|261.61|0|100
C|IWM|20260129|11:20:37.713125|S|100|261.87|0|100
C|IWM|20260129|11:20:56.186306|S|100|261.72|0|100
C|IWM|20260129|11:20:59.435934|S|100|261.76|0|100
C|IWM|20260129|11:20:59.439026|S|100|261.75|0|100
C|IWM|20260129|11:21:06.658000|S|100|261.77|0|100
C|IWM|20260129|11:21:31.907472|S|100|261.57|0|100
C|IWM|20260129|11:22:12.872729|S|100|261.56|0|100
C|IWM|20260129|11:22:20.119566|S|100|261.53|0|100
C|IWM|20260129|11:23:00.297291|S|41|260.93|0|41
C|IWM|20260129|11:23:32.985494|S|100|260.96|0|100
C|IWM|20260129|11:23:59.802357|S|9|261|0|9
C|IWM|20260129|11:24:04.489276|S|100|260.97|0|100
C|IWM|20260129|11:24:25.700809|S|100|260.96|0|100
C|IWM|20260129|11:24:52.806606|S|100|261.11|0|100
C|IWM|20260129|11:26:02.675182|S|100|261.13|0|100
C|IWM|20260129|11:27:38.490282|S|5|260.95|0|5
C|IWM|20260129|11:28:24.346865|S|100|260.9|0|100
C|IWM|20260129|11:30:27.334395|S|100|261.24|0|100
C|IWM|20260129|11:30:27.334528|S|100|261.25|0|100
C|IWM|20260129|11:32:19.333142|S|100|261.18|0|100
C|IWM|20260129|11:32:46.730928|S|100|261.17|0|100
C|IWM|20260129|11:33:13.056922|S|100|261.29|0|100
C|IWM|20260129|11:33:50.656029|S|100|261.19|0|100
C|IWM|20260129|11:36:00.045017|S|28|261.11|0|28
C|IWM|20260129|11:37:09.235450|S|100|261.12|0|100
C|IWM|20260129|11:37:41.454262|S|100|261.12|0|100
C|IWM|20260129|11:37:59.908106|S|100|261.05|0|100
C|IWM|20260129|11:39:57.401431|S|100|261.18|0|100
C|IWM|20260129|11:40:09.751983|S|100|261.12|0|100
C|IWM|20260129|11:40:20.032453|S|3|261.19|0|3
C|IWM|20260129|11:40:45.781585|S|100|261.4|0|100
C|IWM|20260129|11:43:55.691959|S|100|261.62|0|100
C|IWM|20260129|11:44:03.922626|S|100|261.7|0|100
C|IWM|20260129|11:44:33.890905|S|100|261.5|0|100
C|IWM|20260129|11:44:55.958522|S|100|261.44|0|100
C|IWM|20260129|11:45:17.144387|S|100|261.34|0|100
C|IWM|20260129|11:45:24.485042|S|100|261.31|0|100
C|IWM|20260129|11:45:31.863567|S|39|261.32|0|39
C|IWM|20260129|11:48:00.936309|S|1|261.92|0|1
C|IWM|20260129|11:49:27.992838|S|61|261.82|0|61
C|IWM|20260129|11:52:56.719727|S|100|261.69|0|100
C|IWM|20260129|11:53:46.486762|S|100|261.64|0|100
C|IWM|20260129|11:54:59.949671|S|62|261.75|0|62
C|IWM|20260129|11:55:35.074275|S|100|261.87|0|100
C|IWM|20260129|11:55:52.274523|S|100|261.81|0|100
C|IWM|20260129|11:56:11.526869|S|3|261.78|0|3
C|IWM|20260129|11:56:51.555803|S|1|261.89|0|1
C|IWM|20260129|11:57:49.881211|S|100|261.75|0|100
C|IWM|20260129|11:58:01.194146|S|100|261.84|0|100
C|IWM|20260129|11:59:25.801182|S|100|262|0|100
C|IWM|20260129|12:01:01.791081|S|100|261.98|0|100
C|IWM|20260129|12:01:10.732349|S|6|261.98|0|6
C|IWM|20260129|12:01:12.691471|S|100|262|0|100
C|IWM|20260129|12:02:25.171702|S|100|261.92|0|100
C|IWM|20260129|12:02:25.171702|S|100|261.93|0|100
C|IWM|20260129|12:02:25.195014|S|100|261.94|0|100
C|IWM|20260129|12:02:49.350305|S|5|262.13|0|5
C|IWM|20260129|12:03:51.710080|S|100|262.23|0|100
C|IWM|20260129|12:04:20.575741|S|100|262.38|0|100
C|IWM|20260129|12:04:36.902442|S|100|262.33|0|100
C|IWM|20260129|12:05:02.151472|S|19|262.4|0|19
C|IWM|20260129|12:05:49.620227|S|100|262.29|0|100
C|IWM|20260129|12:05:50.032571|S|43|262.29|0|43
C|IWM|20260129|12:05:52.741803|S|100|262.32|0|100
C|IWM|20260129|12:05:56.886135|S|100|262.32|0|100
C|IWM|20260129|12:07:42.176014|S|100|262.48|0|100
C|IWM|20260129|12:08:00.310050|S|100|262.44|0|100
C|IWM|20260129|12:08:02.038952|S|8|262.48|0|8
C|IWM|20260129|12:08:24.303128|S|29|262.45|0|29
C|IWM|20260129|12:08:33.757266|S|100|262.35|0|100
C|IWM|20260129|12:09:59.701505|S|3|262.31|0|3
C|IWM|20260129|12:10:00.417163|S|100|262.3|0|100
C|IWM|20260129|12:10:00.913106|S|100|262.31|0|100
C|IWM|20260129|12:10:25.971409|S|100|262.44|0|100
C|IWM|20260129|12:11:02.355425|S|100|262.36|0|100
C|IWM|20260129|12:12:18.233636|S|100|262.58|0|100
C|IWM|20260129|12:12:21.582453|S|100|262.62|0|100
C|IWM|20260129|12:13:21.600893|S|100|262.57|0|100
C|IWM|20260129|12:13:49.032015|S|11|262.58|0|11
C|IWM|20260129|12:14:04.082337|S|2|262.64|0|2
C|IWM|20260129|12:14:04.128162|S|69|262.63|0|69
C|IWM|20260129|12:14:05.257060|S|53|262.61|0|53
C|IWM|20260129|12:14:59.906141|S|100|262.56|0|100
C|IWM|20260129|12:15:07.570731|S|100|262.62|0|100
C|IWM|20260129|12:15:12.461326|S|100|262.63|0|100
C|IWM|20260129|12:16:12.099611|S|1|262.59|0|1
C|IWM|20260129|12:16:12.099611|S|100|262.59|0|100
C|IWM|20260129|12:16:12.099611|S|500|262.56|0|500
C|IWM|20260129|12:16:12.099611|S|100|262.57|0|100
C|IWM|20260129|12:16:12.099611|S|100|262.58|0|100
C|IWM|20260129|12:16:12.526642|S|100|262.59|0|100
C|IWM|20260129|12:16:41.337524|S|100|262.54|0|100
C|IWM|20260129|12:16:42.771174|S|2|262.5|0|2
C|IWM|20260129|12:16:48.993942|S|100|262.45|0|100
C|IWM|20260129|12:17:48.239226|S|1|262.59|0|1
C|IWM|20260129|12:18:29.150024|S|100|262.66|0|100
C|IWM|20260129|12:19:22.021181|S|100|262.81|0|100
C|IWM|20260129|12:20:10.643341|S|100|262.95|0|100
C|IWM|20260129|12:20:10.643341|S|100|262.94|0|100
C|IWM|20260129|12:20:16.257186|S|100|262.96|0|100
C|IWM|20260129|12:20:32.037626|S|100|263.04|0|100
C|IWM|20260129|12:20:33.024318|S|100|263.03|0|100
C|IWM|20260129|12:22:19.164029|S|25|263.06|0|25
C|IWM|20260129|12:22:37.182756|S|100|262.86|0|100
C|IWM|20260129|12:22:57.179382|S|100|262.79|0|100
C|IWM|20260129|12:23:09.845944|S|100|262.69|0|100
C|IWM|20260129|12:23:20.212807|S|100|262.81|0|100
C|IWM|20260129|12:23:56.510705|S|100|262.86|0|100
C|IWM|20260129|12:24:19.487406|S|100|263|0|100
C|IWM|20260129|12:24:42.363988|S|100|262.83|0|100
C|IWM|20260129|12:25:00.042852|S|100|262.785|0|100
C|IWM|20260129|12:25:10.002512|S|100|262.765|0|100
C|IWM|20260129|12:26:27.538484|S|100|262.62|0|100
C|IWM|20260129|12:27:39.963730|S|3|262.71|0|3
C|IWM|20260129|12:27:40.102888|S|100|262.69|0|100
C|IWM|20260129|12:28:40.561291|S|100|262.77|0|100
C|IWM|20260129|12:29:54.052905|S|43|262.67|0|43
C|IWM|20260129|12:29:54.052955|S|57|262.67|0|57
C|IWM|20260129|12:30:22.037306|S|100|262.83|0|100
C|IWM|20260129|12:30:31.216016|S|100|262.86|0|100
C|IWM|20260129|12:30:33.513158|S|100|262.83|0|100
C|IWM|20260129|12:32:14.474041|S|43|262.83|0|43
C|IWM|20260129|12:32:47.600518|S|100|262.71|0|100
C|IWM|20260129|12:32:47.635083|S|48|262.71|0|48
C|IWM|20260129|12:33:17.057956|S|100|262.65|0|100
C|IWM|20260129|12:33:32.117359|S|100|262.605|0|100
C|IWM|20260129|12:33:32.259263|S|14|262.61|0|14
C|IWM|20260129|12:33:32.270075|S|100|262.6|0|100
C|IWM|20260129|12:33:57.641911|S|100|262.5|0|100
C|IWM|20260129|12:33:57.650198|S|100|262.5|0|100
C|IWM|20260129|12:33:58.458628|S|100|262.47|0|100
C|IWM|20260129|12:34:20.315945|S|24|262.64|0|24
C|IWM|20260129|12:34:34.704451|S|100|262.62|0|100
C|IWM|20260129|12:35:02.000324|S|26|262.62|0|26
C|IWM|20260129|12:35:02.000422|S|31|262.62|0|31
C|IWM|20260129|12:36:19.777542|S|100|262.55|0|100
C|IWM|20260129|12:36:25.508197|S|64|262.57|0|64
C|IWM|20260129|12:37:22.697162|S|64|262.78|0|64
C|IWM|20260129|12:37:31.916187|S|100|262.86|0|100
C|IWM|20260129|12:37:36.044039|S|44|262.85|0|44
C|IWM|20260129|12:37:38.943416|S|59|262.86|0|59
C|IWM|20260129|12:37:43.429103|S|100|262.91|0|100
C|IWM|20260129|12:37:47.671476|S|64|262.76|0|64
C|IWM|20260129|12:38:52.506056|S|4|262.81|0|4
C|IWM|20260129|12:40:49.569229|S|100|262.6|0|100
C|IWM|20260129|12:40:53.583781|S|100|262.59|0|100
C|IWM|20260129|12:42:19.528641|S|62|262.62|0|62
C|IWM|20260129|12:43:03.629631|S|100|262.5|0|100
C|IWM|20260129|12:45:28.340773|S|100|262.47|0|100
C|IWM|20260129|12:46:00.950047|S|100|262.37|0|100
C|IWM|20260129|12:47:12.552632|S|100|262.31|0|100
C|IWM|20260129|12:48:00.051193|S|100|262.16|0|100
C|IWM|20260129|12:48:00.051193|S|100|262.17|0|100
C|IWM|20260129|12:48:00.052153|S|100|262.15|0|100
C|IWM|20260129|12:48:00.189931|S|4|262.14|0|4
C|IWM|20260129|12:48:00.949738|S|100|262.14|0|100
C|IWM|20260129|12:48:06.091283|S|100|262.21|0|100
C|IWM|20260129|12:48:09.800985|S|100|262.12|0|100
C|IWM|20260129|12:48:12.817580|S|100|262.12|0|100
C|IWM|20260129|12:48:13.847610|S|36|262.14|0|36
C|IWM|20260129|12:48:33.068299|S|100|262.14|0|100
C|IWM|20260129|12:49:00.453748|S|50|262.21|0|50
C|IWM|20260129|12:51:08.881415|S|100|262.14|0|100
C|IWM|20260129|12:52:03.128012|S|49|261.96|0|49
C|IWM|20260129|12:52:20.491860|S|100|261.89|0|100
C|IWM|20260129|12:52:42.500236|S|100|261.72|0|100
C|IWM|20260129|12:52:43.724981|S|100|261.71|0|100
C|IWM|20260129|12:53:02.070701|S|100|261.71|0|100
C|IWM|20260129|12:53:37.953986|S|100|261.76|0|100
C|IWM|20260129|12:54:10.993583|S|100|261.64|0|100
C|IWM|20260129|12:54:21.665721|S|100|261.58|0|100
C|IWM|20260129|12:54:26.587770|S|100|261.59|0|100
C|IWM|20260129|12:54:31.189208|S|62|261.6|0|62
C|IWM|20260129|12:57:16.130725|S|100|261.74|0|100
C|IWM|20260129|12:58:02.033819|S|100|261.75|0|100
C|IWM|20260129|12:59:25.601887|S|100|261.67|0|100
C|IWM|20260129|12:59:35.485162|S|64|261.63|0|64
C|IWM|20260129|12:59:47.299345|S|3|261.6|0|3
C|IWM|20260129|13:00:00.831764|S|8|261.7|0|8
C|IWM|20260129|13:00:00.831780|S|92|261.7|0|92
C|IWM|20260129|13:00:18.526589|S|100|261.79|0|100
C|IWM|20260129|13:00:18.533549|S|100|261.79|0|100
C|IWM|20260129|13:01:12.206611|S|100|261.65|0|100
C|IWM|20260129|13:01:16.690290|S|100|261.65|0|100
C|IWM|20260129|13:01:17.535038|S|100|261.53|0|100
C|IWM|20260129|13:01:26.462447|S|100|261.38|0|100
C|IWM|20260129|13:01:28.089240|S|100|261.44|0|100
C|IWM|20260129|13:01:37.312439|S|100|261.35|0|100
C|IWM|20260129|13:01:37.312587|S|41|261.33|0|41
C|IWM|20260129|13:01:42.935656|S|100|261.28|0|100
C|IWM|20260129|13:01:44.717515|S|100|261.29|0|100
C|IWM|20260129|13:01:55.680300|S|100|261.26|0|100
C|IWM|20260129|13:02:27.856607|S|100|261.37|0|100
C|IWM|20260129|13:03:41.895556|S|100|261.78|0|100
C|IWM|20260129|13:04:07.370662|S|100|261.68|0|100
C|IWM|20260129|13:04:22.912149|S|9|261.67|0|9
C|IWM|20260129|13:04:22.916690|S|100|261.65|0|100
C|IWM|20260129|13:04:26.134319|S|100|261.67|0|100
C|IWM|20260129|13:05:06.202956|S|100|261.87|0|100
C|IWM|20260129|13:05:09.536028|S|12|261.84|0|12
C|IWM|20260129|13:05:29.723462|S|1|261.86|0|1
C|IWM|20260129|13:05:30.795522|S|61|261.84|0|61
C|IWM|20260129|13:05:47.600855|S|100|261.97|0|100
C|IWM|20260129|13:08:19.654794|S|56|261.83|0|56
C|IWM|20260129|13:08:41.994675|S|39|261.79|0|39
C|IWM|20260129|13:08:41.994696|S|61|261.79|0|61
C|IWM|20260129|13:10:18.136439|S|20|261.95|0|20
C|IWM|20260129|13:10:18.136470|S|7|261.95|0|7
C|IWM|20260129|13:12:01.900671|S|100|262.25|0|100
C|IWM|20260129|13:12:53.319540|S|100|262.35|0|100
C|IWM|20260129|13:12:53.319540|S|100|262.35|0|100
C|IWM|20260129|13:13:15.269974|S|1|262.4|0|1
C|IWM|20260129|13:13:30.176064|S|100|262.4|0|100
C|IWM|20260129|13:13:31.591166|S|100|262.44|0|100
C|IWM|20260129|13:13:32.754694|S|100|262.41|0|100
C|IWM|20260129|13:14:03.834623|S|100|262.44|0|100
C|IWM|20260129|13:16:16.556651|S|100|262.37|0|100
C|IWM|20260129|13:17:31.002649|S|100|262.3|0|100
C|IWM|20260129|13:19:26.857608|S|64|262.34|0|64
C|IWM|20260129|13:19:36.908318|S|100|262.28|0|100
C|IWM|20260129|13:20:35.669888|S|100|262.33|0|100
C|IWM|20260129|13:22:04.309489|S|100|262.22|0|100
C|IWM|20260129|13:22:19.378720|S|64|262.34|0|64
C|IWM|20260129|13:22:38.857892|S|46|262.48|0|46
C|IWM|20260129|13:22:59.870232|S|100|262.35|0|100
C|IWM|20260129|13:24:40.892647|S|100|262.22|0|100
C|IWM|20260129|13:26:02.409746|S|2|262.23|0|2
C|IWM|20260129|13:29:19.817706|S|100|262.49|0|100
C|IWM|20260129|13:29:49.388095|S|100|262.49|0|100
C|IWM|20260129|13:30:01.732904|S|100|262.44|0|100
C|IWM|20260129|13:30:12.291743|S|100|262.28|0|100
C|IWM|20260129|13:30:15.665937|S|53|262.16|0|53
C|IWM|20260129|13:30:15.791529|S|100|262.14|0|100
C|IWM|20260129|13:30:16.342116|S|100|262.14|0|100
C|IWM|20260129|13:30:16.356094|S|100|262.13|0|100
C|IWM|20260129|13:30:19.045754|S|100|262.1|0|100
C|IWM|20260129|13:30:22.457548|S|100|262.04|0|100
C|IWM|20260129|13:30:35.573195|S|100|261.9|0|100
C|IWM|20260129|13:31:20.670538|S|100|261.83|0|100
C|IWM|20260129|13:31:30.124219|S|100|261.96|0|100
C|IWM|20260129|13:31:35.090350|S|64|262.02|0|64
C|IWM|20260129|13:32:45.509024|S|100|262.1|0|100
C|IWM|20260129|13:36:06.295372|S|100|262.15|0|100
C|IWM|20260129|13:36:37.339123|S|100|262.21|0|100
C|IWM|20260129|13:37:36.293383|S|100|262.26|0|100
C|IWM|20260129|13:37:36.293525|S|100|262.28|0|100
C|IWM|20260129|13:37:36.293525|S|100|262.27|0|100
C|IWM|20260129|13:38:12.811270|S|100|262.38|0|100
C|IWM|20260129|13:38:34.361176|S|64|262.36|0|64
C|IWM|20260129|13:38:34.361871|S|39|262.36|0|39
C|IWM|20260129|13:38:55.615220|S|100|262.27|0|100
C|IWM|20260129|13:39:30.027675|S|100|262.41|0|100
C|IWM|20260129|13:40:30.063836|S|100|262.64|0|100
C|IWM|20260129|13:40:54.061944|S|139|262.645|0|139
C|IWM|20260129|13:41:08.150031|S|300|262.615|0|300
C|IWM|20260129|13:41:22.416832|S|100|262.58|0|100
C|IWM|20260129|13:44:01.647902|S|100|262.43|0|100
C|IWM|20260129|13:46:41.054592|S|100|262.315|0|100
C|IWM|20260129|13:47:05.155531|S|18|262.29|0|18
C|IWM|20260129|13:48:50.304643|S|25|262.29|0|25
C|IWM|20260129|13:50:20.775276|S|100|262.41|0|100
C|IWM|20260129|13:50:21.821580|S|100|262.43|0|100
C|IWM|20260129|13:52:28.741764|S|31|262.27|0|31
C|IWM|20260129|13:52:50.449004|S|40|262.23|0|40
C|IWM|20260129|13:55:06.488941|S|12|262.14|0|12
C|IWM|20260129|13:55:06.881315|S|4|262.12|0|4
C|IWM|20260129|13:55:27.326708|S|1|262.26|0|1
C|IWM|20260129|13:55:30.514193|S|100|262.32|0|100
C|IWM|20260129|13:55:30.522557|S|64|262.33|0|64
C|IWM|20260129|13:55:59.738455|S|100|262.46|0|100
C|IWM|20260129|13:56:29.221276|S|100|262.53|0|100
C|IWM|20260129|13:56:55.671833|S|100|262.5|0|100
C|IWM|20260129|13:58:01.807732|S|100|262.35|0|100
C|IWM|20260129|13:58:08.112651|S|100|262.33|0|100
C|IWM|20260129|13:58:57.435435|S|100|262.3|0|100
C|IWM|20260129|13:59:23.406824|S|100|262.14|0|100
C|IWM|20260129|13:59:45.363423|S|100|261.99|0|100
C|IWM|20260129|14:00:03.782704|S|100|261.8|0|100
C|IWM|20260129|14:00:12.696295|S|100|261.78|0|100
C|IWM|20260129|14:00:24.056822|S|100|261.805|0|100
C|IWM|20260129|14:00:34.509541|S|12|261.84|0|12
C|IWM|20260129|14:00:35.165848|S|100|261.87|0|100
C|IWM|20260129|14:00:40.136411|S|100|261.83|0|100
C|IWM|20260129|14:00:49.010668|S|100|261.82|0|100
C|IWM|20260129|14:01:07.927331|S|100|261.69|0|100
C|IWM|20260129|14:02:00.135777|S|91|261.71|0|91
C|IWM|20260129|14:02:00.332825|S|22|261.7|0|22
C|IWM|20260129|14:02:00.344587|S|72|261.7|0|72
C|IWM|20260129|14:02:00.346084|S|28|261.7|0|28
C|IWM|20260129|14:02:02.271410|S|100|261.77|0|100
C|IWM|20260129|14:02:04.866701|S|100|261.79|0|100
C|IWM|20260129|14:02:06.430193|S|29|261.81|0|29
C|IWM|20260129|14:02:15.631855|S|100|261.88|0|100
C|IWM|20260129|14:02:42.689795|S|19|262.11|0|19
C|IWM|20260129|14:03:10.040262|S|84|262.05|0|84
C|IWM|20260129|14:04:26.085468|S|24|262.06|0|24
C|IWM|20260129|14:04:51.129712|S|100|262.02|0|100
C|IWM|20260129|14:05:03.362941|S|100|262.04|0|100
C|IWM|20260129|14:05:31.724942|S|100|262.13|0|100
C|IWM|20260129|14:05:31.731717|S|100|262.13|0|100
C|IWM|20260129|14:06:12.203195|S|100|262.27|0|100
C|IWM|20260129|14:06:52.383711|S|100|262.3|0|100
C|IWM|20260129|14:07:11.318025|S|100|262.28|0|100
C|IWM|20260129|14:08:42.668836|S|100|262.38|0|100
C|IWM|20260129|14:10:36.442545|S|100|262.48|0|100
C|IWM|20260129|14:11:36.951870|S|100|262.49|0|100
C|IWM|20260129|14:14:10.027205|S|54|262.52|0|54
C|IWM|20260129|14:15:00.258624|S|100|262.47|0|100
C|IWM|20260129|14:15:58.222601|S|100|262.44|0|100
C|IWM|20260129|14:17:43.914337|S|100|262.65|0|100
C|IWM|20260129|14:17:49.830418|S|100|262.67|0|100
C|IWM|20260129|14:17:50.298958|S|100|262.67|0|100
C|IWM|20260129|14:17:56.055122|S|100|262.65|0|100
C|IWM|20260129|14:18:10.892126|S|100|262.64|0|100
C|IWM|20260129|14:18:10.961831|S|100|262.645|0|100
C|IWM|20260129|14:19:22.350346|S|100|262.61|0|100
C|IWM|20260129|14:24:52.330624|S|2|262.85|0|2
C|IWM|20260129|14:25:26.784627|S|71|262.83|0|71
C|IWM|20260129|14:26:54.663337|S|100|262.99|0|100
C|IWM|20260129|14:28:46.698962|S|4|263.05|0|4
C|IWM|20260129|14:30:08.973620|S|200|263.055|0|200
C|IWM|20260129|14:30:09.295322|S|18|263.04|0|18
C|IWM|20260129|14:30:09.295438|S|18|263.04|0|18
C|IWM|20260129|14:30:09.295581|S|18|263.04|0|18
C|IWM|20260129|14:30:10.937995|S|100|262.88|0|100
C|IWM|20260129|14:30:17.250960|S|100|262.88|0|100
C|IWM|20260129|14:30:17.255831|S|29|262.88|0|29
C|IWM|20260129|14:30:17.255897|S|71|262.88|0|71
C|IWM|20260129|14:30:17.368136|S|100|262.85|0|100
C|IWM|20260129|14:30:17.405593|S|100|262.83|0|100
C|IWM|20260129|14:30:18.909489|S|100|262.86|0|100
C|IWM|20260129|14:30:21.327731|S|100|262.74|0|100
C|IWM|20260129|14:30:21.333375|S|100|262.74|0|100
C|IWM|20260129|14:30:21.368707|S|84|262.71|0|84
C|IWM|20260129|14:30:21.368800|S|10|262.71|0|10
C|IWM|20260129|14:30:21.368871|S|6|262.71|0|6
C|IWM|20260129|14:30:22.159298|S|100|262.71|0|100
C|IWM|20260129|14:30:22.586846|S|100|262.7|0|100
C|IWM|20260129|14:30:22.793424|S|100|262.65|0|100
C|IWM|20260129|14:30:29.432521|S|31|262.47|0|31
C|IWM|20260129|14:30:30.274480|S|100|262.44|0|100
C|IWM|20260129|14:30:31.084354|S|100|262.43|0|100
C|IWM|20260129|14:30:31.084426|S|100|262.44|0|100
C|IWM|20260129|14:30:31.084461|S|100|262.45|0|100
C|IWM|20260129|14:30:31.084462|S|100|262.46|0|100
C|IWM|20260129|14:30:31.085102|S|100|262.47|0|100
C|IWM|20260129|14:30:31.116018|S|100|262.49|0|100
C|IWM|20260129|14:30:33.545744|S|100|262.43|0|100
C|IWM|20260129|14:30:33.546955|S|100|262.43|0|100
C|IWM|20260129|14:30:34.644780|S|100|262.46|0|100
C|IWM|20260129|14:30:34.803570|S|100|262.5|0|100
C|IWM|20260129|14:30:36.379612|S|100|262.47|0|100
C|IWM|20260129|14:30:38.512816|S|100|262.54|0|100
C|IWM|20260129|14:30:38.761897|S|70|262.51|0|70
C|IWM|20260129|14:30:38.810041|S|60|262.52|0|60
C|IWM|20260129|14:30:54.215871|S|33|262.32|0|33
C|IWM|20260129|14:30:54.215890|S|33|262.31|0|33
C|IWM|20260129|14:30:54.215890|S|67|262.32|0|67
C|IWM|20260129|14:31:01.143799|S|100|262.23|0|100
C|IWM|20260129|14:31:09.130433|S|100|262.24|0|100
C|IWM|20260129|14:31:09.935589|S|100|262.17|0|100
C|IWM|20260129|14:31:19.532985|S|48|262.4|0|48
C|IWM|20260129|14:31:23.161858|S|100|262.46|0|100
C|IWM|20260129|14:31:26.062553|S|100|262.58|0|100
C|IWM|20260129|14:31:28.363289|S|100|262.57|0|100
C|IWM|20260129|14:31:40.312242|S|100|262.75|0|100
C|IWM|20260129|14:31:42.087693|S|100|262.69|0|100
C|IWM|20260129|14:31:44.029241|S|100|262.72|0|100
C|IWM|20260129|14:31:47.421143|S|100|262.69|0|100
C|IWM|20260129|14:31:47.429228|S|100|262.69|0|100
C|IWM|20260129|14:31:48.170646|S|11|262.64|0|11
C|IWM|20260129|14:31:48.170664|S|6|262.64|0|6
C|IWM|20260129|14:31:49.321651|S|100|262.64|0|100
C|IWM|20260129|14:31:52.293775|S|100|262.67|0|100
C|IWM|20260129|14:31:52.918086|S|100|262.64|0|100
C|IWM|20260129|14:32:23.425063|S|100|262.74|0|100
C|IWM|20260129|14:32:41.801696|S|100|262.69|0|100
C|IWM|20260129|14:33:11.112196|S|100|262.71|0|100
C|IWM|20260129|14:33:24.402324|S|100|262.71|0|100
C|IWM|20260129|14:33:24.402324|S|100|262.74|0|100
C|IWM|20260129|14:33:24.402324|S|100|262.73|0|100
C|IWM|20260129|14:33:44.886996|S|100|262.68|0|100
C|IWM|20260129|14:33:50.403448|S|100|262.71|0|100
C|IWM|20260129|14:33:50.403449|S|100|262.72|0|100
C|IWM|20260129|14:34:03.100923|S|100|262.51|0|100
C|IWM|20260129|14:34:19.370827|S|100|262.43|0|100
C|IWM|20260129|14:34:19.370827|S|100|262.42|0|100
C|IWM|20260129|14:34:22.963907|S|100|262.41|0|100
C|IWM|20260129|14:34:25.022617|S|100|262.43|0|100
C|IWM|20260129|14:34:33.754298|S|100|262.47|0|100
C|IWM|20260129|14:34:33.754299|S|100|262.47|0|100
C|IWM|20260129|14:34:36.855021|S|100|262.47|0|100
C|IWM|20260129|14:34:50.060475|S|100|262.4|0|100
C|IWM|20260129|14:36:52.475455|S|100|262.88|0|100
C|IWM|20260129|14:39:46.034414|S|100|262.805|0|100
C|IWM|20260129|14:40:14.077764|S|100|262.715|0|100
C|IWM|20260129|14:40:14.420491|S|100|262.715|0|100
C|IWM|20260129|14:40:17.237395|S|100|262.705|0|100
C|IWM|20260129|14:40:18.325247|S|100|262.69|0|100
C|IWM|20260129|14:40:28.314840|S|100|262.705|0|100
C|IWM|20260129|14:40:31.555412|S|100|262.705|0|100
C|IWM|20260129|14:40:37.384679|S|100|262.715|0|100
C|IWM|20260129|14:40:38.158263|S|100|262.715|0|100
C|IWM|20260129|14:40:39.532578|S|100|262.715|0|100
C|IWM|20260129|14:40:48.494228|S|100|262.675|0|100
C|IWM|20260129|14:40:50.933494|S|100|262.655|0|100
C|IWM|20260129|14:40:54.408684|S|100|262.635|0|100
C|IWM|20260129|14:40:55.774022|S|100|262.655|0|100
C|IWM|20260129|14:40:56.123455|S|100|262.655|0|100
C|IWM|20260129|14:44:21.177618|S|10|262.77|0|10
C|IWM|20260129|14:44:21.177638|S|3|262.77|0|3
C|IWM|20260129|14:44:21.177640|S|1|262.77|0|1
C|IWM|20260129|14:45:58.475538|S|100|262.81|0|100
C|IWM|20260129|14:48:09.363649|S|17|262.76|0|17
C|IWM|20260129|14:49:53.144414|S|12|262.59|0|12
C|IWM|20260129|14:50:46.213753|S|10|262.57|0|10
C|IWM|20260129|14:50:53.330397|S|100|262.57|0|100
C|IWM|20260129|14:51:07.283743|S|38|262.55|0|38
C|IWM|20260129|14:52:23.153780|S|3|262.56|0|3
C|IWM|20260129|14:52:23.153817|S|5|262.56|0|5
C|IWM|20260129|14:53:05.403747|S|100|262.44|0|100
C|IWM|20260129|14:53:29.420331|S|55|262.39|0|55
C|IWM|20260129|14:54:27.176609|S|25|262.45|0|25
C|IWM|20260129|14:55:10.736558|S|100|262.54|0|100
C|IWM|20260129|14:55:46.051625|S|11|262.67|0|11
C|IWM|20260129|14:55:55.362007|S|100|262.58|0|100
C|IWM|20260129|14:56:42.174246|S|100|262.535|0|100
C|IWM|20260129|14:56:54.944955|S|500|262.45|0|500
C|IWM|20260129|14:58:33.013590|S|15|262.53|0|15
C|IWM|20260129|14:58:37.364879|S|18|262.49|0|18
C|IWM|20260129|14:58:46.871132|S|100|262.5|0|100
C|IWM|20260129|14:59:26.529624|S|4|262.41|0|4
C|IWM|20260129|14:59:29.686002|S|100|262.34|0|100
C|IWM|20260129|14:59:30.891639|S|100|262.29|0|100
C|IWM|20260129|14:59:32.089277|S|15|262.29|0|15
C|IWM|20260129|14:59:32.089468|S|85|262.29|0|85
C|IWM|20260129|14:59:32.559408|S|100|262.25|0|100
C|IWM|20260129|14:59:32.874037|S|100|262.23|0|100
C|IWM|20260129|14:59:32.883085|S|100|262.23|0|100
C|IWM|20260129|14:59:39.312159|S|17|262.11|0|17
C|IWM|20260129|14:59:41.110205|S|100|262.11|0|100
C|IWM|20260129|14:59:45.383418|S|100|262.04|0|100
C|IWM|20260129|14:59:45.839594|S|100|262.02|0|100
C|IWM|20260129|14:59:45.871433|S|100|262.02|0|100
C|IWM|20260129|14:59:49.136090|S|100|262|0|100
C|IWM|20260129|14:59:53.620074|S|100|261.96|0|100
C|IWM|20260129|14:59:54.808321|S|100|261.96|0|100
C|IWM|20260129|14:59:57.424363|S|100|261.95|0|100
C|IWM|20260129|15:00:01.298131|S|100|262.01|0|100
C|IWM|20260129|15:00:01.319390|S|100|262.01|0|100
C|IWM|20260129|15:00:01.321389|S|100|262.01|0|100
C|IWM|20260129|15:00:02.970455|S|100|262.05|0|100
C|IWM|20260129|15:00:03.315965|S|100|262.04|0|100
C|IWM|20260129|15:00:03.351949|S|100|262.01|0|100
C|IWM|20260129|15:00:06.257062|S|100|261.99|0|100
C|IWM|20260129|15:00:19.101236|S|100|262.06|0|100
C|IWM|20260129|15:00:20.673967|S|100|262.05|0|100
C|IWM|20260129|15:00:22.402776|S|100|262|0|100
C|IWM|20260129|15:00:32.791160|S|100|262.06|0|100
C|IWM|20260129|15:00:37.219753|S|100|262.08|0|100
C|IWM|20260129|15:00:47.855300|S|100|262.13|0|100
C|IWM|20260129|15:01:02.031204|S|100|262.13|0|100
C|IWM|20260129|15:01:13.056290|S|100|262.1|0|100
C|IWM|20260129|15:05:06.337849|S|100|262.31|0|100
C|IWM|20260129|15:05:06.345187|S|100|262.31|0|100
C|IWM|20260129|15:05:41.151249|S|13|262.37|0|13
C|IWM|20260129|15:05:41.151249|S|4|262.37|0|4
C|IWM|20260129|15:05:41.151285|S|1|262.37|0|1
C|IWM|20260129|15:06:14.999098|S|15|262.39|0|15
C|IWM|20260129|15:06:14.999170|S|60|262.39|0|60
C|IWM|20260129|15:06:14.999747|S|5|262.39|0|5
C|IWM|20260129|15:06:29.226896|S|100|262.49|0|100
C|IWM|20260129|15:07:29.698840|S|77|262.52|0|77
C|IWM|20260129|15:09:22.475469|S|100|262.65|0|100
C|IWM|20260129|15:10:07.433934|E|5|262.68|0|5
C|IWM|20260129|15:10:16.538939|S|100|262.74|0|100
C|IWM|20260129|15:11:05.887123|S|13|262.71|0|13
C|IWM|20260129|15:11:05.887132|S|4|262.71|0|4
C|IWM|20260129|15:11:05.887147|S|1|262.71|0|1
C|IWM|20260129|15:11:18.137456|S|5|262.63|0|5
C|IWM|20260129|15:12:10.294000|S|45|262.55|0|45
C|IWM|20260129|15:12:14.628533|S|4|262.59|0|4
C|IWM|20260129|15:12:35.010322|S|1|262.62|0|1
C|IWM|20260129|15:12:35.017616|S|1|262.62|0|1
C|IWM|20260129|15:12:55.301650|S|1|262.64|0|1
C|IWM|20260129|15:12:55.303441|S|1|262.64|0|1
C|IWM|20260129|15:12:55.350014|S|1|262.64|0|1
C|IWM|20260129|15:13:05.128786|S|1|262.64|0|1
C|IWM|20260129|15:13:05.145905|S|1|262.63|0|1
C|IWM|20260129|15:13:17.109984|S|2|262.63|0|2
C|IWM|20260129|15:13:20.361084|S|79|262.62|0|79
C|IWM|20260129|15:13:41.701749|S|100|262.6|0|100
C|IWM|20260129|15:14:09.936810|S|500|262.62|0|500
C|IWM|20260129|15:14:18.062359|S|5|262.58|0|5
C|IWM|20260129|15:14:25.377167|S|79|262.55|0|79
C|IWM|20260129|15:14:25.698097|S|19|262.54|0|19
C|IWM|20260129|15:14:45.046282|S|1|262.56|0|1
C|IWM|20260129|15:14:55.488962|S|1|262.49|0|1
C|IWM|20260129|15:14:55.489383|S|1|262.49|0|1
C|IWM|20260129|15:14:55.510508|S|1|262.49|0|1
C|IWM|20260129|15:14:55.580757|S|1|262.49|0|1
C|IWM|20260129|15:15:07.752699|S|300|262.42|0|300
C|IWM|20260129|15:15:18.115824|S|100|262.43|0|100
C|IWM|20260129|15:15:26.271387|S|77|262.43|0|77
C|IWM|20260129|15:15:26.475369|S|70|262.44|0|70
C|IWM|20260129|15:15:26.523851|S|1|262.44|0|1
C|IWM|20260129|15:15:56.294151|S|300|262.4|0|300
C|IWM|20260129|15:16:16.388149|S|1|262.44|0|1
C|IWM|20260129|15:16:45.399401|S|5|262.43|0|5
C|IWM|20260129|15:16:45.403404|S|1|262.43|0|1
C|IWM|20260129|15:16:45.432450|S|3|262.43|0|3
C|IWM|20260129|15:17:16.842311|S|1|262.41|0|1
C|IWM|20260129|15:17:24.616962|S|64|262.4|0|64
C|IWM|20260129|15:17:27.784451|S|4|262.42|0|4
C|IWM|20260129|15:17:35.463127|S|1|262.43|0|1
C|IWM|20260129|15:18:00.786209|S|300|262.36|0|300
C|IWM|20260129|15:18:14.706724|S|1|262.32|0|1
C|IWM|20260129|15:18:32.874510|S|300|262.4|0|300
C|IWM|20260129|15:19:24.612780|S|1|262.46|0|1
C|IWM|20260129|15:19:24.728309|S|1|262.46|0|1
C|IWM|20260129|15:19:45.099299|S|105|262.43|0|105
C|IWM|20260129|15:20:45.903168|S|500|262.39|0|500
C|IWM|20260129|15:21:05.519294|S|5|262.42|0|5
C|IWM|20260129|15:21:05.519533|S|3|262.42|0|3
C|IWM|20260129|15:21:45.983529|S|3|262.52|0|3
C|IWM|20260129|15:22:26.115950|S|1|262.51|0|1
C|IWM|20260129|15:22:26.116084|S|1|262.51|0|1
C|IWM|20260129|15:22:26.153656|S|5|262.51|0|5
C|IWM|20260129|15:22:26.153799|S|3|262.51|0|3
C|IWM|20260129|15:22:54.758288|S|1|262.49|0|1
C|IWM|20260129|15:22:54.823336|S|1|262.49|0|1
C|IWM|20260129|15:22:55.624901|S|2|262.49|0|2
C|IWM|20260129|15:22:55.624964|S|73|262.49|0|73
C|IWM|20260129|15:23:28.973896|S|100|262.5|0|100
C|IWM|20260129|15:24:08.496048|S|64|262.46|0|64
C|IWM|20260129|15:24:08.496061|S|21|262.46|0|21
C|IWM|20260129|15:24:08.496101|S|7|262.46|0|7
C|IWM|20260129|15:24:08.496102|S|3|262.46|0|3
C|IWM|20260129|15:24:08.496353|S|405|262.46|0|405
C|IWM|20260129|15:25:15.443744|S|1|262.49|0|1
C|IWM|20260129|15:25:40.205551|S|300|262.51|0|300
C|IWM|20260129|15:25:51.856821|S|8|262.47|0|8
C|IWM|20260129|15:26:04.562569|S|1|262.47|0|1
C|IWM|20260129|15:26:14.682976|S|1|262.45|0|1
C|IWM|20260129|15:26:15.884354|S|1|262.44|0|1
C|IWM|20260129|15:26:35.373055|S|1|262.47|0|1
C|IWM|20260129|15:27:37.882901|S|1|262.44|0|1
C|IWM|20260129|15:27:37.895081|S|3|262.44|0|3
C|IWM|20260129|15:27:52.645701|S|300|262.41|0|300
C|IWM|20260129|15:27:55.097334|S|200|262.41|0|200
C|IWM|20260129|15:27:55.548507|S|200|262.41|0|200
C|IWM|20260129|15:27:55.805828|S|200|262.41|0|200
C|IWM|20260129|15:27:55.812481|S|100|262.41|0|100
C|IWM|20260129|15:28:00.242098|S|100|262.425|0|100
C|IWM|20260129|15:28:06.795880|S|1|262.44|0|1
C|IWM|20260129|15:28:06.801309|S|1|262.44|0|1
C|IWM|20260129|15:28:06.869228|S|5|262.44|0|5
C|IWM|20260129|15:28:06.876498|S|2|262.44|0|2
C|IWM|20260129|15:28:07.320702|S|1|262.44|0|1
C|IWM|20260129|15:28:07.836236|S|2|262.44|0|2
C|IWM|20260129|15:28:07.841962|S|64|262.44|0|64
C|IWM|20260129|15:28:18.633214|S|85|262.43|0|85
C|IWM|20260129|15:28:27.950395|S|90|262.47|0|90
C|IWM|20260129|15:28:46.819187|S|5|262.41|0|5
C|IWM|20260129|15:28:55.250677|S|47|262.36|0|47
C|IWM|20260129|15:29:10.998645|S|3|262.3|0|3
C|IWM|20260129|15:29:10.998875|S|117|262.3|0|117
C|IWM|20260129|15:29:10.998968|S|180|262.3|0|180
C|IWM|20260129|15:29:46.125580|S|53|262.23|0|53
C|IWM|20260129|15:29:51.132829|S|500|262.18|0|500
C|IWM|20260129|15:29:51.151990|S|95|262.18|0|95
C|IWM|20260129|15:29:51.792591|S|300|262.18|0|300
C|IWM|20260129|15:29:51.944332|S|300|262.18|0|300
C|IWM|20260129|15:29:55.794314|S|82|262.19|0|82
C|IWM|20260129|15:29:57.475333|S|100|262.2|0|100
C|IWM|20260129|15:30:04.925863|S|28|262.28|0|28
C|IWM|20260129|15:30:07.509459|S|1|262.28|0|1
C|IWM|20260129|15:30:35.389270|S|1|262.29|0|1
C|IWM|20260129|15:30:41.449975|S|78|262.28|0|78
C|IWM|20260129|15:30:45.830572|S|1|262.34|0|1
C|IWM|20260129|15:30:45.890376|S|1|262.34|0|1
C|IWM|20260129|15:31:54.066906|S|300|262.26|0|300
C|IWM|20260129|15:32:08.190387|S|3|262.35|0|3
C|IWM|20260129|15:33:44.372484|S|77|262.34|0|77
C|IWM|20260129|15:33:51.304934|S|300|262.32|0|300
C|IWM|20260129|15:34:01.808078|S|300|262.37|0|300
C|IWM|20260129|15:34:57.556370|S|46|262.42|0|46
C|IWM|20260129|15:35:09.945832|S|77|262.39|0|77
C|IWM|20260129|15:35:11.674582|S|32|262.39|0|32
C|IWM|20260129|15:36:09.021341|S|500|262.38|0|500
C|IWM|20260129|15:36:09.022216|S|300|262.39|0|300
C|IWM|20260129|15:36:24.439283|S|31|262.38|0|31
C|IWM|20260129|15:36:29.459160|S|248|262.44|0|248
C|IWM|20260129|15:39:27.651208|S|39|262.6|0|39
C|IWM|20260129|15:39:35.264470|S|300|262.64|0|300
C|IWM|20260129|15:39:42.629323|S|45|262.6|0|45
C|IWM|20260129|15:39:42.629600|S|20|262.6|0|20
C|IWM|20260129|15:39:47.276923|S|64|262.62|0|64
C|IWM|20260129|15:39:54.981837|S|300|262.65|0|300
C|IWM|20260129|15:41:46.075765|S|9|262.75|0|9
C|IWM|20260129|15:42:30.037917|S|500|262.76|0|500
C|IWM|20260129|15:42:52.378445|S|300|262.79|0|300
C|IWM|20260129|15:42:53.086846|S|500|262.76|0|500
C|IWM|20260129|15:42:53.086987|S|300|262.77|0|300
C|IWM|20260129|15:42:53.087581|S|200|262.77|0|200
C|IWM|20260129|15:42:59.864638|S|1|262.74|0|1
C|IWM|20260129|15:43:07.277579|S|300|262.76|0|300
C|IWM|20260129|15:43:07.277580|S|362|262.77|0|362
C|IWM|20260129|15:43:07.280714|S|300|262.77|0|300
C|IWM|20260129|15:43:09.955021|S|129|262.74|0|129
C|IWM|20260129|15:43:09.955107|S|32|262.74|0|32
C|IWM|20260129|15:43:09.955218|S|241|262.74|0|241
C|IWM|20260129|15:43:32.213041|S|248|262.865|0|248
C|IWM|20260129|15:43:32.213041|S|300|262.86|0|300
C|IWM|20260129|15:43:32.213042|S|252|262.86|0|252
C|IWM|20260129|15:43:32.214872|S|282|262.86|0|282
C|IWM|20260129|15:43:54.961615|S|300|262.88|0|300
C|IWM|20260129|15:44:05.459316|S|500|262.85|0|500
C|IWM|20260129|15:44:31.700911|S|100|262.85|0|100
C|IWM|20260129|15:44:50.265718|S|300|262.81|0|300
C|IWM|20260129|15:45:03.026645|S|98|262.72|0|98
C|IWM|20260129|15:45:43.612436|S|2|262.77|0|2
C|IWM|20260129|15:45:43.612456|S|11|262.77|0|11
C|IWM|20260129|15:46:00.266433|S|174|262.8|0|174
C|IWM|20260129|15:46:00.266453|S|174|262.8|0|174
C|IWM|20260129|15:46:00.266453|S|126|262.8|0|126
C|IWM|20260129|15:47:34.358001|S|10|262.86|0|10
C|IWM|20260129|15:47:54.709987|S|1|262.9|0|1
C|IWM|20260129|15:48:04.258548|S|300|262.8|0|300
C|IWM|20260129|15:48:08.372346|S|300|262.79|0|300
C|IWM|20260129|15:48:15.908111|S|22|262.78|0|22
C|IWM|20260129|15:48:15.908942|S|61|262.78|0|61
C|IWM|20260129|15:48:21.584622|S|500|262.78|0|500
C|IWM|20260129|15:48:23.148052|S|64|262.78|0|64
C|IWM|20260129|15:48:23.149128|S|500|262.79|0|500
C|IWM|20260129|15:49:10.393514|S|78|262.73|0|78
C|IWM|20260129|15:49:10.393514|S|300|262.73|0|300
C|IWM|20260129|15:49:58.205024|S|300|262.74|0|300
C|IWM|20260129|15:50:01.764916|S|300|262.99|0|300
C|IWM|20260129|15:50:03.722750|S|500|262.96|0|500
C|IWM|20260129|15:50:10.637533|S|6|262.98|0|6
C|IWM|20260129|15:50:11.401583|S|300|262.91|0|300
C|IWM|20260129|15:50:13.036404|S|300|262.95|0|300
C|IWM|20260129|15:50:13.588077|S|300|262.97|0|300
C|IWM|20260129|15:50:13.842191|S|300|262.97|0|300
C|IWM|20260129|15:50:42.714824|S|300|262.91|0|300
C|IWM|20260129|15:50:50.806861|S|82|262.9|0|82
C|IWM|20260129|15:51:18.907137|S|31|262.94|0|31
C|IWM|20260129|15:51:48.349689|S|300|262.93|0|300
C|IWM|20260129|15:51:48.350598|S|200|262.93|0|200
C|IWM|20260129|15:51:53.088155|S|300|262.95|0|300
C|IWM|20260129|15:51:56.846023|S|4|262.97|0|4
C|IWM|20260129|15:52:20.852125|S|79|262.95|0|79
C|IWM|20260129|15:52:29.520981|S|1|262.955|0|1
C|IWM|20260129|15:53:04.808310|S|300|262.92|0|300
C|IWM|20260129|15:53:15.026522|S|300|262.93|0|300
C|IWM|20260129|15:53:50.053340|S|52|262.94|0|52
C|IWM|20260129|15:53:50.053340|S|248|262.945|0|248
C|IWM|20260129|15:54:00.048998|S|100|262.89|0|100
C|IWM|20260129|15:54:07.843378|S|300|262.92|0|300
C|IWM|20260129|15:54:19.619859|S|1|262.92|0|1
C|IWM|20260129|15:54:20.011141|S|300|262.92|0|300
C|IWM|20260129|15:54:30.040585|S|248|263.01|0|248
C|IWM|20260129|15:54:30.040628|S|252|263.01|0|252
C|IWM|20260129|15:54:30.042257|S|300|263|0|300
C|IWM|20260129|15:54:30.289819|S|300|263.01|0|300
C|IWM|20260129|15:54:37.162921|S|33|262.96|0|33
C|IWM|20260129|15:54:39.936650|S|1|262.97|0|1
C|IWM|20260129|15:54:40.024014|S|300|262.96|0|300
C|IWM|20260129|15:54:40.102016|S|300|263.01|0|300
C|IWM|20260129|15:54:51.858087|S|100|263.06|0|100
C|IWM|20260129|15:54:57.887501|S|33|263.04|0|33
C|IWM|20260129|15:54:57.966770|S|49|263.04|0|49
C|IWM|20260129|15:55:00.007232|S|7|263.04|0|7
C|IWM|20260129|15:55:00.033470|S|40|262.99|0|40
C|IWM|20260129|15:55:00.033804|S|260|262.99|0|260
C|IWM|20260129|15:55:00.548107|S|500|263.11|0|500
C|IWM|20260129|15:55:02.574940|S|500|263.16|0|500
C|IWM|20260129|15:55:05.121353|S|14|263.2|0|14
C|IWM|20260129|15:55:07.843121|S|71|263.24|0|71
C|IWM|20260129|15:55:08.078213|S|300|263.23|0|300
C|IWM|20260129|15:55:11.157964|S|300|263.25|0|300
C|IWM|20260129|15:55:28.530081|S|300|263.29|0|300
C|IWM|20260129|15:55:29.297979|S|300|263.33|0|300
C|IWM|20260129|15:55:34.176868|S|85|263.27|0|85
C|IWM|20260129|15:55:41.460349|S|1|263.27|0|1
C|IWM|20260129|15:56:01.895569|S|4|263.33|0|4
C|IWM|20260129|15:56:27.774075|S|82|263.31|0|82
C|IWM|20260129|15:56:31.533921|S|300|263.24|0|300
C|IWM|20260129|15:56:31.548283|S|175|263.24|0|175
C|IWM|20260129|15:56:36.766663|S|200|263.27|0|200
C|IWM|20260129|15:56:59.888670|S|4|263.36|0|4
C|IWM|20260129|15:56:59.894639|S|1|263.36|0|1
C|IWM|20260129|15:56:59.961848|S|3|263.36|0|3
C|IWM|20260129|15:57:01.530377|S|6|263.39|0|6
C|IWM|20260129|15:57:11.090246|S|300|263.39|0|300
C|IWM|20260129|15:57:17.776508|S|300|263.38|0|300
C|IWM|20260129|15:57:50.194020|S|77|263.35|0|77
C|IWM|20260129|15:57:52.427026|S|300|263.36|0|300
C|IWM|20260129|15:57:53.925739|S|28|263.36|0|28
C|IWM|20260129|15:58:05.224198|S|300|263.41|0|300
C|IWM|20260129|15:58:06.202320|S|300|263.41|0|300
C|IWM|20260129|15:58:06.273379|S|300|263.41|0|300
C|IWM|20260129|15:58:08.077796|S|300|263.43|0|300
C|IWM|20260129|15:58:24.568494|S|200|263.46|0|200
C|IWM|20260129|15:58:29.591379|S|300|263.48|0|300
C|IWM|20260129|15:58:30.015229|S|200|263.49|0|200
C|IWM|20260129|15:58:32.012645|S|300|263.48|0|300
C|IWM|20260129|15:58:44.015081|S|300|263.45|0|300
C|IWM|20260129|15:58:53.712387|S|83|263.43|0|83
C|IWM|20260129|15:58:55.067522|S|300|263.45|0|300
C|IWM|20260129|15:58:57.159377|S|300|263.42|0|300
C|IWM|20260129|15:59:02.057077|S|300|263.46|0|300
C|IWM|20260129|15:59:03.754335|S|300|263.45|0|300
C|IWM|20260129|15:59:04.999989|S|100|263.47|0|100
C|IWM|20260129|15:59:07.015455|S|100|263.48|0|100
C|IWM|20260129|15:59:13.558677|S|300|263.45|0|300
C|IWM|20260129|15:59:14.031757|S|200|263.44|0|200
C|IWM|20260129|15:59:14.465018|S|100|263.44|0|100
C|IWM|20260129|15:59:24.017059|S|100|263.41|0|100
C|IWM|20260129|15:59:37.022601|S|18|263.46|0|18
C|IWM|20260129|15:59:37.037188|S|76|263.47|0|76
C|IWM|20260129|15:59:37.037213|S|25|263.47|0|25
C|IWM|20260129|15:59:37.037228|S|8|263.47|0|8
C|IWM|20260129|15:59:37.037229|S|3|263.47|0|3
C|IWM|20260129|15:59:37.037246|S|388|263.47|0|388
C|IWM|20260129|15:59:37.049197|S|500|263.48|0|500
C|IWM|20260129|15:59:37.142326|S|100|263.47|0|100
C|IWM|20260129|15:59:37.925365|S|5|263.48|0|5
C|IWM|20260129|15:59:38.012181|S|95|263.48|0|95
C|IWM|20260129|15:59:38.089099|S|44|263.48|0|44
C|IWM|20260129|15:59:39.290813|S|100|263.47|0|100
C|IWM|20260129|15:59:39.301555|S|300|263.46|0|300
C|IWM|20260129|15:59:39.305976|S|100|263.46|0|100
C|IWM|20260129|15:59:39.795523|S|7|263.46|0|7
C|IWM|20260129|15:59:43.254976|S|100|263.47|0|100
C|IWM|20260129|15:59:44.128888|S|9|263.47|0|9
C|IWM|20260129|15:59:44.695576|S|100|263.47|0|100
C|IWM|20260129|15:59:50.279136|S|72|263.46|0|72
C|IWM|20260129|15:59:51.703726|S|77|263.46|0|77
C|IWM|20260129|15:59:52.377428|S|44|263.48|0|44
C|IWM|20260129|15:59:53.445854|S|1|263.47|0|1
C|IWM|20260129|15:59:54.219773|S|142|263.47|0|142
C|IWM|20260129|15:59:54.904374|S|7|263.47|0|7
C|IWM|20260129|15:59:55.259377|S|42|263.49|0|42
C|IWM|20260129|15:59:55.755579|S|300|263.47|0|300
C|IWM|20260129|15:59:55.864950|S|300|263.43|0|300
C|IWM|20260129|15:59:56.022150|S|300|263.39|0|300
C|IWM|20260129|15:59:56.459031|S|1|263.44|0|1
C|IWM|20260129|15:59:56.813030|S|400|263.41|0|400
C|IWM|20260129|15:59:57.234900|S|300|263.42|0|300
C|IWM|20260129|15:59:57.362699|S|56|263.41|0|56
C|IWM|20260129|15:59:59.830163|S|5|263.38|0|5
C|IWM|20260129|15:59:59.930434|S|95|263.37|0|95
C|IWM|20260129|15:59:59.946953|S|290|263.37|0|290
C|IWM|20260129|15:59:59.950479|S|72|263.37|0|72
C|IWM|20260129|15:59:59.980935|S|10|263.37|0|10
C|IWM|20260129|15:59:59.981046|S|33|263.37|0|33
C|IWMI|20260129|09:30:06.067550|S|2|50.57|0|2
C|IWMI|20260129|09:44:58.219265|S|52|50.46|0|52
C|IWMI|20260129|09:47:27.669284|S|100|50.41|0|100
C|IWMI|20260129|09:54:44.002614|S|248|50.48|0|248
C|IWMI|20260129|11:25:11.097647|S|100|50.18|0|100
C|IWMI|20260129|12:04:30.176346|S|100|50.32|0|100
C|IWMI|20260129|12:20:04.205809|S|100|50.38|0|100
C|IWMI|20260129|13:03:12.556474|S|110|50.22|0|110
C|IWMI|20260129|13:03:12.556542|S|50|50.22|0|50
C|IWMI|20260129|14:59:32.776985|S|10|50.3|0|10
C|IWMY|20260129|11:22:29.610422|S|1|20.13|0|1
C|IWN|20260129|09:30:22.111986|S|100|195.85|0|100
C|IWN|20260129|11:08:02.153513|S|30|193.03|0|30
C|IWN|20260129|11:41:03.298141|S|20|194.3|0|20
C|IWN|20260129|11:50:55.439533|S|19|194.635|0|19
C|IWN|20260129|11:51:01.735881|S|30|194.61|0|30
C|IWN|20260129|11:51:11.383955|S|30|194.61|0|30
C|IWN|20260129|12:22:26.315635|S|10|195.44|0|10
C|IWN|20260129|15:52:30.158894|S|100|195.51|0|100
C|IWN|20260129|15:54:40.553444|S|1|195.58|0|1
C|IWN|20260129|15:56:09.223561|S|1|195.73|0|1
C|IWN|20260129|15:56:09.389698|S|1|195.73|0|1
C|IWN|20260129|15:56:09.390657|S|2|195.73|0|2
C|IWN|20260129|15:56:09.441102|S|1|195.73|0|1
C|IWN|20260129|15:56:09.441348|S|1|195.73|0|1
C|IWN|20260129|15:56:09.448719|S|1|195.73|0|1
C|IWN|20260129|15:56:09.450553|S|1|195.73|0|1
C|IWN|20260129|15:59:57.071098|S|50|195.71|0|50
C|IWN|20260129|15:59:57.196759|S|10|195.71|0|10
C|IWO|20260129|09:32:23.600543|S|10|344.13|0|10
C|IWO|20260129|09:33:51.086777|S|10|343.51|0|10
C|IWO|20260129|10:11:04.545067|S|10|341.5|0|10
C|IWO|20260129|10:19:33.043198|S|10|341.22|0|10
C|IWO|20260129|10:21:17.980766|S|20|342.09|0|20
C|IWO|20260129|10:21:17.980766|S|20|342.24|0|20
C|IWO|20260129|10:22:04.501029|S|80|341.81|0|80
C|IWO|20260129|10:27:25.002014|S|70|341.89|0|70
C|IWO|20260129|10:27:25.002014|S|50|341.86|0|50
C|IWO|20260129|10:31:35.151643|S|4|341.05|0|4
C|IWO|20260129|11:08:27.013036|S|10|337.59|0|10
C|IWO|20260129|11:23:23.979603|S|50|339.7|0|50
C|IWO|20260129|11:23:23.979603|S|30|339.72|0|30
C|IWO|20260129|11:30:25.304153|S|50|339.92|0|50
C|IWO|20260129|11:30:25.304153|S|30|339.96|0|30
C|IWO|20260129|12:49:35.267787|S|20|341.48|0|20
C|IWO|20260129|13:36:49.855277|S|3|340.99|0|3
C|IWO|20260129|15:59:55.565116|S|50|342.85|0|50
C|IWP|20260129|10:41:05.429364|E|28|137.53|0|28
C|IWP|20260129|12:00:26.827126|S|150|137.73|0|150
C|IWR|20260129|09:31:15.377510|S|100|100.615|0|100
C|IWR|20260129|09:31:16.000487|S|600|100.61|0|600
C|IWR|20260129|09:32:25.161817|S|600|100.61|0|600
C|IWR|20260129|09:32:25.161910|S|500|100.61|0|500
C|IWR|20260129|09:32:25.234669|S|50|100.605|0|50
C|IWR|20260129|09:32:25.234692|S|50|100.605|0|50
C|IWR|20260129|10:09:19.854693|S|29|99.98|0|29
C|IWR|20260129|10:24:47.511158|S|3|99.97|0|3
C|IWR|20260129|10:25:51.149650|S|100|100.05|0|100
C|IWR|20260129|10:34:22.307103|S|16|99.77|0|16
C|IWR|20260129|10:40:04.097172|S|100|99.65|0|100
C|IWR|20260129|10:40:06.185637|S|100|99.65|0|100
C|IWR|20260129|10:46:11.339546|S|100|99.51|0|100
C|IWR|20260129|11:04:31.053794|S|100|99.37|0|100
C|IWR|20260129|12:05:35.600816|S|100|99.91|0|100
C|IWR|20260129|12:06:27.364526|S|100|99.89|0|100
C|IWR|20260129|12:18:30.425637|S|100|99.9|0|100
C|IWR|20260129|12:20:33.101487|S|100|100.04|0|100
C|IWR|20260129|12:49:06.556021|S|100|99.7|0|100
C|IWR|20260129|13:00:24.119284|S|100|99.56|0|100
C|IWR|20260129|13:00:25.255542|S|100|99.57|0|100
C|IWR|20260129|13:01:10.995499|S|100|99.54|0|100
C|IWR|20260129|13:01:16.251099|S|100|99.52|0|100
C|IWR|20260129|13:16:33.063993|S|100|99.76|0|100
C|IWR|20260129|13:27:19.666742|S|43|99.75|0|43
C|IWR|20260129|13:38:34.358525|S|100|99.76|0|100
C|IWR|20260129|13:40:03.193369|S|100|99.79|0|100
C|IWR|20260129|13:40:18.059594|S|100|99.84|0|100
C|IWR|20260129|13:48:03.494892|S|14|99.75|0|14
C|IWR|20260129|13:50:03.870255|S|100|99.78|0|100
C|IWR|20260129|13:50:08.312752|S|100|99.78|0|100
C|IWR|20260129|14:00:57.253642|S|100|99.55|0|100
C|IWR|20260129|14:01:07.930967|S|100|99.53|0|100
C|IWR|20260129|14:02:34.275963|S|100|99.68|0|100
C|IWR|20260129|14:13:10.159539|S|100|99.85|0|100
C|IWR|20260129|14:16:08.850113|S|100|99.81|0|100
C|IWR|20260129|14:18:25.199729|S|100|99.92|0|100
C|IWR|20260129|14:25:14.898400|S|5|99.92|0|5
C|IWR|20260129|14:30:17.870311|S|100|99.91|0|100
C|IWR|20260129|14:30:22.358763|S|100|99.86|0|100
C|IWR|20260129|14:59:00.467560|S|29|99.82|0|29
C|IWR|20260129|14:59:31.941694|S|100|99.75|0|100
C|IWR|20260129|15:00:02.696837|S|70|99.65|0|70
C|IWR|20260129|15:07:01.353044|S|100|99.79|0|100
C|IWR|20260129|15:21:56.231032|S|200|99.75|0|200
C|IWR|20260129|15:26:44.989158|S|200|99.8|0|200
C|IWR|20260129|15:50:11.312969|S|400|99.92|0|400
C|IWR|20260129|15:55:00.911597|S|41|99.92|0|41
C|IWR|20260129|15:55:00.911597|S|149|99.915|0|149
C|IWR|20260129|15:57:51.744695|S|100|99.98|0|100
C|IWR|20260129|15:59:40.048112|S|100|100.06|0|100
C|IWR|20260129|15:59:44.017270|S|100|100.07|0|100
C|IWR|20260129|15:59:45.046325|S|3|100.06|0|3
C|IWR|20260129|15:59:45.284948|S|97|100.06|0|97
C|IWS|20260129|09:52:28.421958|S|100|148.05|0|100
C|IWS|20260129|11:15:39.610154|S|6|147.49|0|6
C|IWS|20260129|11:16:05.392454|S|100|147.45|0|100
C|IWS|20260129|12:56:50.459205|S|100|147.19|0|100
C|IWS|20260129|13:02:25.732137|S|100|146.86|0|100
C|IWS|20260129|14:04:14.436077|S|100|147.43|0|100
C|IWS|20260129|14:32:09.930569|S|100|147.56|0|100
C|IWS|20260129|14:59:35.875396|S|100|147.42|0|100
C|IWS|20260129|15:00:32.820630|S|100|147.33|0|100
C|IWS|20260129|15:40:08.072098|S|100|147.63|0|100
C|IWV|20260129|09:43:50.637461|S|80|394.87|0|80
C|IWV|20260129|09:44:19.879769|S|10|394.49|0|10
C|IWV|20260129|09:44:19.879857|S|10|394.485|0|10
C|IWV|20260129|09:58:16.602575|S|10|393.79|0|10
C|IWV|20260129|10:05:25.413287|S|10|392.72|0|10
C|IWV|20260129|10:15:23.357850|S|10|392.12|0|10
C|IWV|20260129|10:17:24.110856|S|120|392.08|0|120
C|IWV|20260129|10:40:21.705516|S|300|390.62|0|300
C|IWV|20260129|11:03:38.147467|S|120|389.71|0|120
C|IWV|20260129|11:03:38.147467|S|180|389.73|0|180
C|IWV|20260129|11:13:56.204891|S|10|390.86|0|10
C|IWV|20260129|11:14:01.546286|S|10|390.88|0|10
C|IWV|20260129|11:47:56.028792|S|300|391.68|0|300
C|IWV|20260129|12:27:00.890568|S|10|392.86|0|10
C|IWV|20260129|14:54:32.127980|S|40|393.15|0|40
C|IWV|20260129|15:58:27.754276|S|300|394.81|0|300
C|IWV|20260129|15:59:48.368851|S|20|394.67|0|20
C|IWX|20260129|15:59:48.635778|S|166|96.14|0|166
C|IWY|20260129|09:43:50.662813|S|60|273.32|0|60
C|IWY|20260129|10:17:24.112727|S|100|270.94|0|100
C|IWY|20260129|10:57:14.904702|S|100|269.6|0|100
C|IWY|20260129|11:18:39.431163|S|2|270.21|0|2
C|IWY|20260129|15:39:02.058412|S|75|273.195|0|75
C|IX|20260129|10:43:18.988668|S|1|30.34|0|1
C|IX|20260129|12:01:20.677419|S|2|30.47|0|2
C|IX|20260129|12:53:09.385744|S|26|30.51|0|26
C|IX|20260129|12:53:09.385785|S|26|30.51|0|26
C|IX|20260129|13:51:00.155856|S|2|30.555|0|2
C|IX|20260129|14:15:34.843960|S|3|30.6|0|3
C|IX|20260129|14:45:05.075913|S|1|30.6|0|1
C|IXC|20260129|09:55:31.474594|S|300|47.85|0|300
C|IXC|20260129|09:55:31.474594|S|500|47.85|0|500
C|IXC|20260129|10:19:21.566449|S|100|47.46|0|100
C|IXC|20260129|10:30:33.238434|S|100|47.4|0|100
C|IXC|20260129|10:43:33.221627|S|100|47.3|0|100
C|IXC|20260129|10:46:58.614341|S|10|47.33|0|10
C|IXC|20260129|10:46:58.616571|S|90|47.33|0|90
C|IXC|20260129|10:55:27.517170|S|30|47.35|0|30
C|IXC|20260129|15:43:52.110070|S|3|47.38|0|3
C|IXC|20260129|15:46:29.597547|S|3|47.33|0|3
C|IXC|20260129|15:47:09.287389|S|4|47.36|0|4
C|IXC|20260129|15:47:19.842519|S|3|47.37|0|3
C|IXC|20260129|15:47:35.523812|S|5|47.37|0|5
C|IXC|20260129|15:48:14.091852|S|5|47.39|0|5
C|IXC|20260129|15:49:24.904524|S|3|47.4|0|3
C|IXC|20260129|15:50:44.573098|S|4|47.39|0|4
C|IXC|20260129|15:55:37.047903|S|3|47.39|0|3
C|IXC|20260129|15:58:00.331103|S|3|47.35|0|3
C|IXG|20260129|15:52:16.400017|S|31|122.48|0|31
C|IXHL|20260129|09:39:51.907637|S|300|.3401|0|300
C|IXHL|20260129|09:41:42.783009|S|100|.3429|0|100
C|IXHL|20260129|09:41:42.784314|S|100|.3429|0|100
C|IXHL|20260129|09:41:47.191516|S|200|.34155|0|200
C|IXHL|20260129|09:42:44.762049|S|300|.3416|0|300
C|IXHL|20260129|09:44:01.507128|S|200|.34195|0|200
C|IXHL|20260129|10:15:12.518279|S|500|.31795|0|500
C|IXHL|20260129|10:35:38.495113|S|500|.3159|0|500
C|IXHL|20260129|10:35:38.506074|S|500|.31545|0|500
C|IXHL|20260129|10:53:07.990596|S|300|.31255|0|300
C|IXHL|20260129|10:53:07.991154|S|300|.31255|0|300
C|IXHL|20260129|11:12:59.457989|S|100|.31085|0|100
C|IXHL|20260129|13:16:20.072504|S|200|.31365|0|200
C|IXHL|20260129|13:16:20.073081|S|200|.31365|0|200
C|IXHL|20260129|16:00:00.461288|S|6|.314|0|6
C|IXJ|20260129|11:43:32.228517|S|100|98.43|0|100
C|IXN|20260129|10:02:00.092076|S|200|107.88|0|200
C|IXN|20260129|10:08:19.491151|S|100|107.8|0|100
C|IXN|20260129|10:09:20.664826|S|200|107.74|0|200
C|IXN|20260129|10:16:35.776859|S|150|107.39|0|150
C|IXN|20260129|10:16:35.777165|S|50|107.39|0|50
C|IXN|20260129|10:16:40.033149|S|100|107.43|0|100
C|IXN|20260129|10:16:40.146141|S|200|107.43|0|200
C|IXN|20260129|10:16:40.146366|S|200|107.44|0|200
C|IXN|20260129|10:44:41.014093|S|100|106.72|0|100
C|IXN|20260129|10:54:12.816953|S|60|106.38|0|60
C|IXN|20260129|11:09:21.248708|S|5|106.37|0|5
C|IXN|20260129|15:19:58.668137|S|1|108.18|0|1
C|IXP|20260129|12:40:44.280127|S|8|125.64|0|8
C|IXP|20260129|15:36:10.640692|S|50|126.07|0|50
C|IXP|20260129|15:56:03.480455|S|20|126.76|0|20
C|IXUS|20260129|15:20:54.780518|S|29|90.715|0|29
C|IXUS|20260129|15:59:20.267118|S|100|90.895|0|100
C|IYC|20260129|13:29:03.869739|S|3|103.94|0|3
C|IYC|20260129|15:10:12.730774|S|4|103.96|0|4
C|IYC|20260129|15:30:03.003660|S|100|103.96|0|100
C|IYC|20260129|15:30:03.003660|S|100|103.95|0|100
C|IYE|20260129|09:30:00.902492|S|200|54.05|0|200
C|IYE|20260129|09:30:00.983261|S|200|54.06|0|200
C|IYE|20260129|09:30:01.104036|S|200|54.06|0|200
C|IYE|20260129|09:32:23.584103|S|10|54.2|0|10
C|IYE|20260129|09:41:41.710588|S|10|54.59|0|10
C|IYE|20260129|09:43:27.882756|S|10|54.31|0|10
C|IYE|20260129|09:45:18.175419|S|10|54.21|0|10
C|IYE|20260129|09:47:39.663461|S|10|54.08|0|10
C|IYE|20260129|09:54:25.720711|S|10|54.1|0|10
C|IYE|20260129|10:01:23.953289|S|10|54.03|0|10
C|IYE|20260129|10:18:55.472756|S|10|53.86|0|10
C|IYE|20260129|10:30:33.238542|S|10|53.76|0|10
C|IYE|20260129|11:02:38.133517|S|10|53.6|0|10
C|IYE|20260129|11:08:08.674152|S|10|53.49|0|10
C|IYE|20260129|11:22:37.864618|S|100|53.755|0|100
C|IYE|20260129|11:22:37.864618|S|10|53.76|0|10
C|IYE|20260129|11:29:54.641567|S|60|53.83|0|60
C|IYE|20260129|11:50:44.593941|S|10|53.71|0|10
C|IYE|20260129|12:05:02.142553|S|10|53.74|0|10
C|IYE|20260129|12:05:02.152282|S|400|53.75|0|400
C|IYE|20260129|12:05:02.456703|S|100|53.755|0|100
C|IYE|20260129|12:05:02.456807|S|100|53.755|0|100
C|IYE|20260129|12:05:02.515280|S|100|53.76|0|100
C|IYE|20260129|12:05:02.523678|S|100|53.76|0|100
C|IYE|20260129|12:05:03.185824|S|10|53.77|0|10
C|IYE|20260129|12:16:43.005634|S|10|53.73|0|10
C|IYE|20260129|12:16:44.127936|S|142|53.73|0|142
C|IYE|20260129|12:16:44.127987|S|158|53.73|0|158
C|IYE|20260129|12:16:44.131005|S|158|53.725|0|158
C|IYE|20260129|12:16:44.132589|S|42|53.725|0|42
C|IYE|20260129|12:16:48.022699|S|10|53.72|0|10
C|IYE|20260129|12:16:48.048488|S|91|53.72|0|91
C|IYE|20260129|12:16:53.632800|S|100|53.725|0|100
C|IYE|20260129|12:16:56.569267|S|10|53.72|0|10
C|IYE|20260129|12:29:53.849532|S|100|53.845|0|100
C|IYE|20260129|12:29:53.857785|S|100|53.85|0|100
C|IYE|20260129|12:55:07.860850|S|198|53.655|0|198
C|IYE|20260129|12:55:10.158451|S|10|53.65|0|10
C|IYE|20260129|12:55:12.622671|S|400|53.66|0|400
C|IYE|20260129|12:59:51.880578|S|10|53.69|0|10
C|IYE|20260129|12:59:52.122493|S|198|53.685|0|198
C|IYE|20260129|12:59:52.123195|S|2|53.685|0|2
C|IYE|20260129|12:59:59.740539|S|10|53.69|0|10
C|IYE|20260129|13:00:31.371522|S|10|53.68|0|10
C|IYE|20260129|13:05:28.769878|S|100|53.69|0|100
C|IYE|20260129|13:05:28.802645|S|100|53.705|0|100
C|IYE|20260129|13:05:38.151216|S|100|53.63|0|100
C|IYE|20260129|13:20:05.899218|S|10|53.83|0|10
C|IYE|20260129|13:30:15.495502|S|10|53.92|0|10
C|IYE|20260129|13:30:15.523876|S|100|53.91|0|100
C|IYE|20260129|13:30:15.609214|S|100|53.89|0|100
C|IYE|20260129|13:30:15.609356|S|100|53.89|0|100
C|IYE|20260129|13:30:15.646909|S|200|53.89|0|200
C|IYE|20260129|13:30:16.337728|S|100|53.875|0|100
C|IYE|20260129|13:30:31.959002|S|10|53.84|0|10
C|IYE|20260129|13:30:41.359715|S|100|53.765|0|100
C|IYE|20260129|13:30:44.346106|S|100|53.785|0|100
C|IYE|20260129|13:30:44.829587|S|100|53.785|0|100
C|IYE|20260129|13:31:21.960720|S|10|53.75|0|10
C|IYE|20260129|13:31:25.018466|S|10|53.75|0|10
C|IYE|20260129|13:31:57.608640|S|2|53.72|0|2
C|IYE|20260129|14:30:09.175999|S|10|53.99|0|10
C|IYE|20260129|14:30:09.177462|S|90|53.985|0|90
C|IYE|20260129|14:30:09.298750|S|100|53.985|0|100
C|IYE|20260129|14:30:38.500441|S|100|53.89|0|100
C|IYE|20260129|14:31:43.454874|S|10|53.82|0|10
C|IYE|20260129|14:59:28.043350|S|100|53.69|0|100
C|IYE|20260129|14:59:37.025798|S|5|53.6|0|5
C|IYE|20260129|14:59:38.790575|S|100|53.595|0|100
C|IYE|20260129|14:59:40.803649|S|100|53.6|0|100
C|IYE|20260129|14:59:48.113484|S|100|53.55|0|100
C|IYE|20260129|14:59:48.662907|S|100|53.56|0|100
C|IYE|20260129|14:59:49.034300|S|87|53.56|0|87
C|IYE|20260129|14:59:49.299811|S|100|53.56|0|100
C|IYE|20260129|15:00:04.593149|S|500|53.54|0|500
C|IYE|20260129|15:16:47.080688|S|200|53.54|0|200
C|IYE|20260129|15:18:50.350291|S|200|53.54|0|200
C|IYE|20260129|15:22:04.838900|S|200|53.56|0|200
C|IYE|20260129|15:26:17.519773|S|100|53.63|0|100
C|IYE|20260129|15:37:29.163299|S|200|53.6|0|200
C|IYE|20260129|15:40:21.099952|S|200|53.62|0|200
C|IYE|20260129|15:45:46.621530|S|200|53.45|0|200
C|IYE|20260129|15:51:00.157487|S|200|53.55|0|200
C|IYE|20260129|15:52:30.114807|S|248|53.565|0|248
C|IYE|20260129|15:52:30.114869|S|152|53.565|0|152
C|IYE|20260129|15:52:48.834134|S|200|53.59|0|200
C|IYE|20260129|15:52:48.845874|S|300|53.58|0|300
C|IYE|20260129|15:54:40.211042|S|198|53.5|0|198
C|IYE|20260129|15:54:40.212652|S|2|53.5|0|2
C|IYE|20260129|15:55:15.795743|S|400|53.5|0|400
C|IYE|20260129|15:55:40.550564|S|3|53.5|0|3
C|IYE|20260129|15:58:00.028203|S|400|53.44|0|400
C|IYE|20260129|15:58:00.119311|S|400|53.44|0|400
C|IYE|20260129|15:59:02.628561|S|400|53.5|0|400
C|IYE|20260129|15:59:18.044820|S|400|53.51|0|400
C|IYE|20260129|15:59:46.057280|S|400|53.45|0|400
C|IYE|20260129|15:59:48.969200|S|200|53.465|0|200
C|IYE|20260129|15:59:48.974585|S|287|53.465|0|287
C|IYE|20260129|15:59:48.974651|S|113|53.465|0|113
C|IYE|20260129|15:59:49.633403|S|400|53.48|0|400
C|IYF|20260129|10:32:03.832662|S|75|127.395|0|75
C|IYF|20260129|10:32:03.832663|S|15|127.41|0|15
C|IYF|20260129|15:19:12.248046|S|1|127.22|0|1
C|IYG|20260129|10:33:16.195140|S|100|90.17|0|100
C|IYH|20260129|09:49:42.189193|S|100|64.72|0|100
C|IYH|20260129|14:06:29.898968|S|100|64.72|0|100
C|IYH|20260129|14:06:30.505870|S|100|64.72|0|100
C|IYH|20260129|14:13:58.041681|S|120|64.745|0|120
C|IYH|20260129|15:10:05.536014|S|3|64.865|0|3
C|IYH|20260129|15:29:23.297112|S|100|64.81|0|100
C|IYH|20260129|15:45:02.057139|S|3|64.7|0|3
C|IYH|20260129|15:45:02.057168|S|97|64.7|0|97
C|IYH|20260129|15:59:39.233310|S|100|64.66|0|100
C|IYH|20260129|15:59:39.233310|S|100|64.66|0|100
C|IYH|20260129|15:59:41.226247|S|100|64.66|0|100
C|IYH|20260129|15:59:49.206634|S|100|64.66|0|100
C|IYH|20260129|15:59:55.025413|S|100|64.66|0|100
C|IYK|20260129|09:40:56.114466|S|100|70.76|0|100
C|IYK|20260129|10:16:56.644491|S|16|70.52|0|16
C|IYK|20260129|10:18:23.910188|S|16|70.5|0|16
C|IYK|20260129|13:29:09.235621|S|100|70.45|0|100
C|IYK|20260129|14:51:33.083236|S|100|70.49|0|100
C|IYK|20260129|15:56:33.702825|S|100|70.26|0|100
C|IYK|20260129|15:58:27.752943|S|100|70.33|0|100
C|IYK|20260129|15:58:27.752944|S|100|70.33|0|100
C|IYK|20260129|15:58:27.775495|S|100|70.33|0|100
C|IYK|20260129|15:59:45.856138|S|100|70.29|0|100
C|IYM|20260129|09:37:36.438800|S|59|178.82|0|59
C|IYM|20260129|09:45:26.944662|S|100|179.05|0|100
C|IYM|20260129|10:39:36.190169|S|6|174.15|0|6
C|IYM|20260129|10:57:17.822434|S|23|173.72|0|23
C|IYM|20260129|10:57:17.822757|S|177|173.72|0|177
C|IYM|20260129|14:32:30.199462|S|100|175.14|0|100
C|IYR|20260129|09:30:58.006480|S|100|95.63|0|100
C|IYR|20260129|09:30:58.007565|S|22|95.65|0|22
C|IYR|20260129|09:31:01.771662|S|100|95.59|0|100
C|IYR|20260129|09:31:02.219038|S|100|95.56|0|100
C|IYR|20260129|09:41:14.426191|S|100|95.575|0|100
C|IYR|20260129|09:42:58.571623|S|100|95.315|0|100
C|IYR|20260129|09:43:10.337275|S|100|95.265|0|100
C|IYR|20260129|09:50:14.500813|S|22|95.24|0|22
C|IYR|20260129|09:51:07.242407|S|100|95.21|0|100
C|IYR|20260129|09:53:03.112670|S|100|95.26|0|100
C|IYR|20260129|09:53:03.112670|S|100|95.26|0|100
C|IYR|20260129|09:54:13.117528|S|100|95.215|0|100
C|IYR|20260129|09:56:15.935575|S|100|95.35|0|100
C|IYR|20260129|09:59:20.007651|S|100|95.295|0|100
C|IYR|20260129|10:05:04.955776|S|7|95.35|0|7
C|IYR|20260129|10:05:13.268677|S|1|95.33|0|1
C|IYR|20260129|10:06:22.059806|S|100|95.295|0|100
C|IYR|20260129|10:09:06.754672|S|8|95.28|0|8
C|IYR|20260129|10:09:33.016967|S|100|95.33|0|100
C|IYR|20260129|10:09:59.236926|S|64|95.31|0|64
C|IYR|20260129|10:11:32.307407|S|6|95.35|0|6
C|IYR|20260129|10:11:45.749220|S|100|95.335|0|100
C|IYR|20260129|10:12:31.094387|S|100|95.35|0|100
C|IYR|20260129|10:14:53.287461|S|100|95.37|0|100
C|IYR|20260129|10:14:53.287503|S|100|95.37|0|100
C|IYR|20260129|10:15:47.471433|S|100|95.41|0|100
C|IYR|20260129|10:17:27.271543|S|100|95.37|0|100
C|IYR|20260129|10:17:30.539560|S|100|95.385|0|100
C|IYR|20260129|10:17:48.628987|S|7|95.36|0|7
C|IYR|20260129|10:18:37.279589|S|100|95.4|0|100
C|IYR|20260129|10:19:35.220592|S|6|95.35|0|6
C|IYR|20260129|10:19:49.117672|S|100|95.34|0|100
C|IYR|20260129|10:20:04.029032|S|2|95.33|0|2
C|IYR|20260129|10:20:04.029032|S|3|95.33|0|3
C|IYR|20260129|10:20:48.273278|S|3|95.37|0|3
C|IYR|20260129|10:21:05.966635|S|6|95.4|0|6
C|IYR|20260129|10:21:15.517997|S|100|95.4|0|100
C|IYR|20260129|10:21:36.012792|S|100|95.38|0|100
C|IYR|20260129|10:21:47.021277|S|63|95.36|0|63
C|IYR|20260129|10:23:11.113539|S|100|95.39|0|100
C|IYR|20260129|10:23:49.474323|S|9|95.38|0|9
C|IYR|20260129|10:23:51.421199|S|6|95.36|0|6
C|IYR|20260129|10:24:12.317395|S|100|95.35|0|100
C|IYR|20260129|10:24:15.957598|S|100|95.34|0|100
C|IYR|20260129|10:27:58.516023|S|2|95.49|0|2
C|IYR|20260129|10:32:03.091939|S|100|95.51|0|100
C|IYR|20260129|10:32:03.091952|S|100|95.51|0|100
C|IYR|20260129|10:32:08.896043|S|72|95.51|0|72
C|IYR|20260129|10:32:08.896112|S|28|95.51|0|28
C|IYR|20260129|10:32:57.286653|S|100|95.53|0|100
C|IYR|20260129|10:33:14.126223|S|100|95.53|0|100
C|IYR|20260129|10:33:28.447124|S|100|95.55|0|100
C|IYR|20260129|10:33:31.899225|S|100|95.55|0|100
C|IYR|20260129|10:33:31.901917|S|100|95.555|0|100
C|IYR|20260129|10:34:18.359886|S|100|95.46|0|100
C|IYR|20260129|10:34:43.797791|S|100|95.44|0|100
C|IYR|20260129|10:35:04.403394|S|59|95.44|0|59
C|IYR|20260129|10:35:13.267962|S|5|95.43|0|5
C|IYR|20260129|10:35:18.921818|S|100|95.47|0|100
C|IYR|20260129|10:35:26.695184|S|23|95.49|0|23
C|IYR|20260129|10:35:59.535291|S|100|95.48|0|100
C|IYR|20260129|10:37:35.772530|S|100|95.53|0|100
C|IYR|20260129|10:38:12.613193|S|100|95.51|0|100
C|IYR|20260129|10:38:50.594020|S|100|95.54|0|100
C|IYR|20260129|10:39:27.627698|S|100|95.58|0|100
C|IYR|20260129|10:40:06.153131|S|100|95.57|0|100
C|IYR|20260129|10:40:15.352582|S|100|95.56|0|100
C|IYR|20260129|10:40:44.436309|S|100|95.605|0|100
C|IYR|20260129|10:41:18.045223|S|2|95.61|0|2
C|IYR|20260129|10:41:51.903735|S|1|95.61|0|1
C|IYR|20260129|10:41:51.903735|S|1|95.61|0|1
C|IYR|20260129|10:41:53.620877|S|100|95.595|0|100
C|IYR|20260129|10:43:16.614748|S|100|95.585|0|100
C|IYR|20260129|10:43:37.754223|S|100|95.57|0|100
C|IYR|20260129|10:43:37.754223|S|100|95.57|0|100
C|IYR|20260129|10:43:59.014601|S|3|95.57|0|3
C|IYR|20260129|10:44:09.107459|S|2|95.58|0|2
C|IYR|20260129|10:44:18.989114|S|9|95.57|0|9
C|IYR|20260129|10:45:09.577462|S|8|95.55|0|8
C|IYR|20260129|10:45:33.829261|S|100|95.57|0|100
C|IYR|20260129|10:46:34.935635|S|100|95.67|0|100
C|IYR|20260129|10:46:38.385808|S|8|95.67|0|8
C|IYR|20260129|10:47:38.676456|S|100|95.705|0|100
C|IYR|20260129|10:48:02.540322|S|14|95.68|0|14
C|IYR|20260129|10:48:15.454011|S|10|95.68|0|10
C|IYR|20260129|10:48:25.191033|S|46|95.71|0|46
C|IYR|20260129|10:48:45.113892|S|7|95.66|0|7
C|IYR|20260129|10:48:57.217685|S|16|95.65|0|16
C|IYR|20260129|10:50:00.844881|S|60|95.67|0|60
C|IYR|20260129|10:51:27.538931|S|15|95.67|0|15
C|IYR|20260129|10:51:27.538931|S|100|95.67|0|100
C|IYR|20260129|10:51:54.335604|S|100|95.67|0|100
C|IYR|20260129|10:51:54.335634|S|57|95.67|0|57
C|IYR|20260129|10:51:54.335634|S|100|95.67|0|100
C|IYR|20260129|10:51:54.335671|S|18|95.67|0|18
C|IYR|20260129|10:53:35.625768|S|100|95.655|0|100
C|IYR|20260129|10:53:39.886067|S|100|95.655|0|100
C|IYR|20260129|10:54:15.241289|S|100|95.66|0|100
C|IYR|20260129|10:54:26.741303|S|100|95.67|0|100
C|IYR|20260129|10:54:29.289471|S|74|95.67|0|74
C|IYR|20260129|10:55:39.435237|S|100|95.7|0|100
C|IYR|20260129|10:57:10.239201|S|167|95.8|0|167
C|IYR|20260129|10:57:28.326081|S|100|95.815|0|100
C|IYR|20260129|10:58:21.367623|S|200|95.75|0|200
C|IYR|20260129|10:58:57.072419|S|13|95.745|0|13
C|IYR|20260129|10:59:17.190830|S|87|95.73|0|87
C|IYR|20260129|10:59:49.106657|S|100|95.765|0|100
C|IYR|20260129|11:00:44.530486|S|100|95.72|0|100
C|IYR|20260129|11:00:58.214380|S|100|95.75|0|100
C|IYR|20260129|11:00:58.214441|S|6|95.75|0|6
C|IYR|20260129|11:00:58.214854|S|94|95.75|0|94
C|IYR|20260129|11:01:21.024373|S|100|95.71|0|100
C|IYR|20260129|11:03:37.265324|S|28|95.69|0|28
C|IYR|20260129|11:03:50.973533|S|100|95.7|0|100
C|IYR|20260129|11:05:10.819282|S|200|95.71|0|200
C|IYR|20260129|11:05:15.824477|S|100|95.715|0|100
C|IYR|20260129|11:09:02.995017|S|100|95.705|0|100
C|IYR|20260129|11:10:21.583612|S|100|95.71|0|100
C|IYR|20260129|11:10:21.583675|S|100|95.71|0|100
C|IYR|20260129|11:11:31.797178|S|200|95.85|0|200
C|IYR|20260129|11:11:31.797722|S|100|95.85|0|100
C|IYR|20260129|11:11:31.797801|S|100|95.85|0|100
C|IYR|20260129|11:11:32.335631|S|200|95.86|0|200
C|IYR|20260129|11:11:56.393811|S|360|95.895|0|360
C|IYR|20260129|11:13:16.614670|S|20|95.935|0|20
C|IYR|20260129|11:13:56.208578|S|200|95.99|0|200
C|IYR|20260129|11:15:54.473221|S|100|96.045|0|100
C|IYR|20260129|11:17:35.289489|S|119|95.94|0|119
C|IYR|20260129|11:18:12.738177|S|100|95.905|0|100
C|IYR|20260129|11:20:38.648071|S|100|95.98|0|100
C|IYR|20260129|11:20:38.648149|S|100|95.98|0|100
C|IYR|20260129|11:21:59.632415|S|200|95.87|0|200
C|IYR|20260129|11:21:59.637175|S|200|95.88|0|200
C|IYR|20260129|11:22:35.014494|S|100|95.74|0|100
C|IYR|20260129|11:22:35.014626|S|100|95.74|0|100
C|IYR|20260129|11:23:56.642106|S|1|95.74|0|1
C|IYR|20260129|11:25:56.714440|S|1|95.74|0|1
C|IYR|20260129|11:28:50.450212|S|100|95.73|0|100
C|IYR|20260129|11:30:21.825580|S|1|95.77|0|1
C|IYR|20260129|11:30:37.939753|S|140|95.76|0|140
C|IYR|20260129|11:30:49.210794|S|100|95.83|0|100
C|IYR|20260129|11:30:49.210836|S|100|95.83|0|100
C|IYR|20260129|11:30:49.210836|S|174|95.83|0|174
C|IYR|20260129|11:30:50.130845|S|161|95.84|0|161
C|IYR|20260129|11:32:08.721766|S|100|95.875|0|100
C|IYR|20260129|11:41:02.845662|S|60|95.89|0|60
C|IYR|20260129|11:41:09.802459|S|100|95.9|0|100
C|IYR|20260129|11:42:09.053044|S|100|95.88|0|100
C|IYR|20260129|11:43:10.072934|S|58|95.85|0|58
C|IYR|20260129|11:43:18.167056|S|95|95.87|0|95
C|IYR|20260129|11:46:10.947775|S|32|95.85|0|32
C|IYR|20260129|11:46:57.430513|S|90|95.83|0|90
C|IYR|20260129|11:47:35.110950|S|1|95.815|0|1
C|IYR|20260129|11:47:35.187626|S|1|95.82|0|1
C|IYR|20260129|11:48:00.813941|S|100|95.87|0|100
C|IYR|20260129|11:48:00.814008|S|100|95.87|0|100
C|IYR|20260129|11:48:21.257000|S|127|95.88|0|127
C|IYR|20260129|11:48:46.874059|S|100|95.87|0|100
C|IYR|20260129|11:48:46.874069|S|100|95.87|0|100
C|IYR|20260129|11:51:27.221396|S|100|95.885|0|100
C|IYR|20260129|11:52:18.977480|S|100|95.815|0|100
C|IYR|20260129|11:52:33.240798|S|100|95.815|0|100
C|IYR|20260129|11:52:51.408274|S|100|95.8|0|100
C|IYR|20260129|11:54:13.901021|S|100|95.84|0|100
C|IYR|20260129|11:54:24.909594|S|1|95.83|0|1
C|IYR|20260129|11:54:43.856555|S|100|95.85|0|100
C|IYR|20260129|11:54:43.856747|S|100|95.85|0|100
C|IYR|20260129|11:54:51.748945|S|7|95.85|0|7
C|IYR|20260129|11:57:10.593070|S|28|95.89|0|28
C|IYR|20260129|11:57:37.517645|S|100|95.895|0|100
C|IYR|20260129|11:57:49.871764|S|200|95.9|0|200
C|IYR|20260129|11:57:49.871765|S|74|95.9|0|74
C|IYR|20260129|11:58:50.939388|S|200|95.93|0|200
C|IYR|20260129|11:58:50.940027|S|100|95.93|0|100
C|IYR|20260129|11:58:50.971236|S|100|95.93|0|100
C|IYR|20260129|11:58:51.245560|S|26|95.93|0|26
C|IYR|20260129|12:00:21.793403|S|100|95.97|0|100
C|IYR|20260129|12:00:24.558208|S|100|95.97|0|100
C|IYR|20260129|12:00:58.186441|S|100|95.97|0|100
C|IYR|20260129|12:01:16.773699|S|200|95.99|0|200
C|IYR|20260129|12:01:16.773699|S|74|95.99|0|74
C|IYR|20260129|12:01:16.773745|S|2|95.99|0|2
C|IYR|20260129|12:01:32.420980|S|100|96.01|0|100
C|IYR|20260129|12:01:32.421053|S|100|96.01|0|100
C|IYR|20260129|12:01:34.756166|S|200|96.02|0|200
C|IYR|20260129|12:02:46.149347|S|100|96|0|100
C|IYR|20260129|12:02:46.149357|S|100|96|0|100
C|IYR|20260129|12:03:51.568502|S|100|96.04|0|100
C|IYR|20260129|12:04:45.546126|S|200|96.08|0|200
C|IYR|20260129|12:04:45.546464|S|200|96.08|0|200
C|IYR|20260129|12:04:45.546549|S|91|96.08|0|91
C|IYR|20260129|12:05:04.092045|S|100|96.09|0|100
C|IYR|20260129|12:06:01.007871|S|9|96.05|0|9
C|IYR|20260129|12:06:45.937468|S|100|96.06|0|100
C|IYR|20260129|12:11:54.314522|S|100|96.06|0|100
C|IYR|20260129|12:12:17.177671|S|6|96.11|0|6
C|IYR|20260129|12:12:21.393263|S|40|96.11|0|40
C|IYR|20260129|12:13:56.890807|S|8|96.1|0|8
C|IYR|20260129|12:14:13.400958|S|100|96.11|0|100
C|IYR|20260129|12:14:13.400958|S|100|96.105|0|100
C|IYR|20260129|12:14:52.896880|S|8|96.04|0|8
C|IYR|20260129|12:16:12.710433|S|100|96.03|0|100
C|IYR|20260129|12:16:36.422348|S|10|96.01|0|10
C|IYR|20260129|12:16:41.352464|S|200|96.01|0|200
C|IYR|20260129|12:16:50.604666|S|200|95.97|0|200
C|IYR|20260129|12:17:52.133153|S|100|95.97|0|100
C|IYR|20260129|12:17:52.133438|S|100|95.97|0|100
C|IYR|20260129|12:17:53.950057|S|22|95.98|0|22
C|IYR|20260129|12:17:53.950112|S|22|95.98|0|22
C|IYR|20260129|12:17:53.950416|S|100|95.98|0|100
C|IYR|20260129|12:17:53.967873|S|100|95.98|0|100
C|IYR|20260129|12:17:57.178701|S|20|95.98|0|20
C|IYR|20260129|12:19:46.499305|S|100|96.01|0|100
C|IYR|20260129|12:20:28.225457|S|100|96.025|0|100
C|IYR|20260129|12:21:36.300643|S|200|96.01|0|200
C|IYR|20260129|12:21:42.649491|S|100|96.01|0|100
C|IYR|20260129|12:21:42.649491|S|200|96.01|0|200
C|IYR|20260129|12:22:15.236850|S|60|96.01|0|60
C|IYR|20260129|12:23:00.292516|S|100|95.92|0|100
C|IYR|20260129|12:23:05.145009|S|100|95.915|0|100
C|IYR|20260129|12:24:00.417912|S|2|95.89|0|2
C|IYR|20260129|12:24:32.869635|S|84|95.89|0|84
C|IYR|20260129|12:28:37.181964|S|100|95.93|0|100
C|IYR|20260129|12:29:38.631701|S|100|95.94|0|100
C|IYR|20260129|12:30:00.224802|S|1|95.9|0|1
C|IYR|20260129|12:30:03.151897|S|200|95.9|0|200
C|IYR|20260129|12:31:06.264942|S|100|95.915|0|100
C|IYR|20260129|12:31:10.572168|S|1|95.9|0|1
C|IYR|20260129|12:31:57.238602|S|100|95.875|0|100
C|IYR|20260129|12:32:13.717385|S|100|95.865|0|100
C|IYR|20260129|12:32:56.474470|S|200|95.87|0|200
C|IYR|20260129|12:32:56.475732|S|190|95.87|0|190
C|IYR|20260129|12:32:56.476660|S|10|95.87|0|10
C|IYR|20260129|12:35:00.879088|S|27|95.8|0|27
C|IYR|20260129|12:35:29.483909|S|80|95.8|0|80
C|IYR|20260129|12:36:22.608172|S|100|95.79|0|100
C|IYR|20260129|12:37:47.137015|S|5|95.79|0|5
C|IYR|20260129|12:38:42.348006|S|200|95.82|0|200
C|IYR|20260129|12:39:16.759271|S|20|95.82|0|20
C|IYR|20260129|12:39:51.368997|S|100|95.81|0|100
C|IYR|20260129|12:40:14.827901|S|100|95.76|0|100
C|IYR|20260129|12:40:16.757009|S|1|95.77|0|1
C|IYR|20260129|12:40:24.142153|S|200|95.78|0|200
C|IYR|20260129|12:40:43.255332|S|10|95.76|0|10
C|IYR|20260129|12:40:44.096477|S|100|95.76|0|100
C|IYR|20260129|12:40:44.096567|S|100|95.76|0|100
C|IYR|20260129|12:41:59.382445|S|4|95.76|0|4
C|IYR|20260129|12:43:29.489105|S|200|95.67|0|200
C|IYR|20260129|12:44:31.237837|S|100|95.7|0|100
C|IYR|20260129|12:44:31.238639|S|100|95.7|0|100
C|IYR|20260129|12:44:31.581845|S|100|95.7|0|100
C|IYR|20260129|12:45:12.956725|S|13|95.69|0|13
C|IYR|20260129|12:45:59.466724|S|181|95.64|0|181
C|IYR|20260129|12:46:12.439124|S|200|95.62|0|200
C|IYR|20260129|12:48:47.964224|S|4|95.62|0|4
C|IYR|20260129|12:49:01.149496|S|20|95.635|0|20
C|IYR|20260129|12:49:01.973448|S|20|95.65|0|20
C|IYR|20260129|12:49:39.262719|S|200|95.63|0|200
C|IYR|20260129|12:50:04.815168|S|100|95.61|0|100
C|IYR|20260129|12:51:17.287331|S|200|95.62|0|200
C|IYR|20260129|12:52:21.665898|S|200|95.61|0|200
C|IYR|20260129|12:52:46.736904|S|100|95.55|0|100
C|IYR|20260129|12:53:35.793581|S|1|95.54|0|1
C|IYR|20260129|12:53:54.369214|S|100|95.51|0|100
C|IYR|20260129|12:54:02.844571|S|100|95.505|0|100
C|IYR|20260129|12:54:05.670958|S|100|95.5|0|100
C|IYR|20260129|12:56:13.946187|S|100|95.55|0|100
C|IYR|20260129|12:56:13.946607|S|100|95.55|0|100
C|IYR|20260129|12:56:15.878786|S|100|95.56|0|100
C|IYR|20260129|12:56:15.879341|S|100|95.56|0|100
C|IYR|20260129|12:56:36.253577|S|80|95.55|0|80
C|IYR|20260129|12:56:36.253577|S|100|95.55|0|100
C|IYR|20260129|12:56:36.253600|S|120|95.55|0|120
C|IYR|20260129|12:57:27.260214|S|4|95.58|0|4
C|IYR|20260129|12:59:04.074281|S|100|95.52|0|100
C|IYR|20260129|12:59:49.469639|S|100|95.49|0|100
C|IYR|20260129|12:59:49.469959|S|100|95.49|0|100
C|IYR|20260129|12:59:49.471847|S|100|95.49|0|100
C|IYR|20260129|13:00:17.690864|S|10|95.53|0|10
C|IYR|20260129|13:01:49.589734|S|1|95.45|0|1
C|IYR|20260129|13:01:49.589734|S|59|95.45|0|59
C|IYR|20260129|13:02:00.001299|S|100|95.47|0|100
C|IYR|20260129|13:02:13.909245|S|22|95.46|0|22
C|IYR|20260129|13:02:34.595522|S|200|95.5|0|200
C|IYR|20260129|13:03:08.324910|S|200|95.47|0|200
C|IYR|20260129|13:03:25.298998|S|185|95.5|0|185
C|IYR|20260129|13:03:41.895918|S|200|95.55|0|200
C|IYR|20260129|13:12:00.263224|S|200|95.72|0|200
C|IYR|20260129|13:12:00.264106|S|100|95.72|0|100
C|IYR|20260129|13:12:29.475755|S|25|95.74|0|25
C|IYR|20260129|13:12:47.709319|S|100|95.745|0|100
C|IYR|20260129|13:12:49.025699|S|3|95.75|0|3
C|IYR|20260129|13:12:49.025700|S|35|95.75|0|35
C|IYR|20260129|13:12:49.207336|S|35|95.75|0|35
C|IYR|20260129|13:12:49.207336|S|62|95.75|0|62
C|IYR|20260129|13:12:49.207504|S|65|95.75|0|65
C|IYR|20260129|13:13:12.825733|S|23|95.74|0|23
C|IYR|20260129|13:13:57.691802|S|3|95.74|0|3
C|IYR|20260129|13:14:13.425478|S|100|95.74|0|100
C|IYR|20260129|13:14:26.376607|S|20|95.73|0|20
C|IYR|20260129|13:14:36.154970|S|100|95.73|0|100
C|IYR|20260129|13:15:54.489633|S|100|95.75|0|100
C|IYR|20260129|13:15:54.489778|S|3|95.75|0|3
C|IYR|20260129|13:19:52.419875|S|100|95.76|0|100
C|IYR|20260129|13:19:59.761056|S|100|95.76|0|100
C|IYR|20260129|13:20:02.520686|S|99|95.76|0|99
C|IYR|20260129|13:20:44.417821|S|200|95.76|0|200
C|IYR|20260129|13:20:47.100164|S|200|95.75|0|200
C|IYR|20260129|13:20:55.348806|S|199|95.76|0|199
C|IYR|20260129|13:24:06.170753|S|21|95.78|0|21
C|IYR|20260129|13:24:06.170766|S|20|95.78|0|20
C|IYR|20260129|13:24:22.070745|S|100|95.775|0|100
C|IYR|20260129|13:24:43.404963|S|100|95.79|0|100
C|IYR|20260129|13:24:49.237154|S|8|95.8|0|8
C|IYR|20260129|13:26:43.135039|S|7|95.79|0|7
C|IYR|20260129|13:26:55.320484|S|200|95.8|0|200
C|IYR|20260129|13:27:51.897963|S|123|95.77|0|123
C|IYR|20260129|13:28:02.519754|S|10|95.79|0|10
C|IYR|20260129|13:29:43.116015|S|200|95.92|0|200
C|IYR|20260129|13:30:12.902071|S|100|95.89|0|100
C|IYR|20260129|13:30:41.606224|S|200|95.81|0|200
C|IYR|20260129|13:31:13.114040|S|100|95.86|0|100
C|IYR|20260129|13:31:42.821564|S|100|95.89|0|100
C|IYR|20260129|13:33:31.296783|S|4|95.9|0|4
C|IYR|20260129|13:33:48.721815|S|63|95.88|0|63
C|IYR|20260129|13:33:48.722243|S|63|95.88|0|63
C|IYR|20260129|13:33:48.722243|S|37|95.88|0|37
C|IYR|20260129|13:34:19.040224|S|67|95.89|0|67
C|IYR|20260129|13:36:01.272715|S|100|95.93|0|100
C|IYR|20260129|13:38:45.252785|S|200|95.91|0|200
C|IYR|20260129|13:42:19.020717|S|100|95.98|0|100
C|IYR|20260129|13:42:19.086567|S|100|95.98|0|100
C|IYR|20260129|13:42:20.392497|S|100|95.985|0|100
C|IYR|20260129|13:43:05.292154|S|100|96|0|100
C|IYR|20260129|13:43:05.292225|S|100|96|0|100
C|IYR|20260129|13:47:31.763745|S|100|95.975|0|100
C|IYR|20260129|13:48:25.634330|S|4|95.95|0|4
C|IYR|20260129|13:50:30.173740|S|100|95.935|0|100
C|IYR|20260129|13:51:13.682918|S|100|95.925|0|100
C|IYR|20260129|13:52:54.450894|S|20|95.92|0|20
C|IYR|20260129|13:53:19.671266|S|100|95.905|0|100
C|IYR|20260129|13:54:57.842624|S|100|95.905|0|100
C|IYR|20260129|13:55:21.372132|S|32|95.9|0|32
C|IYR|20260129|13:57:02.460754|S|132|95.96|0|132
C|IYR|20260129|13:57:58.715022|S|3|95.96|0|3
C|IYR|20260129|13:59:09.033912|S|100|95.935|0|100
C|IYR|20260129|13:59:45.487206|S|15|95.85|0|15
C|IYR|20260129|13:59:46.477323|S|32|95.845|0|32
C|IYR|20260129|13:59:46.916778|S|32|95.83|0|32
C|IYR|20260129|14:00:01.320983|S|8|95.75|0|8
C|IYR|20260129|14:00:01.321125|S|192|95.75|0|192
C|IYR|20260129|14:00:01.485212|S|200|95.74|0|200
C|IYR|20260129|14:00:01.485213|S|74|95.74|0|74
C|IYR|20260129|14:00:01.485298|S|26|95.74|0|26
C|IYR|20260129|14:00:11.182308|S|5|95.72|0|5
C|IYR|20260129|14:00:24.870005|S|100|95.735|0|100
C|IYR|20260129|14:00:46.187835|S|100|95.715|0|100
C|IYR|20260129|14:01:16.320289|S|41|95.7|0|41
C|IYR|20260129|14:01:26.383835|S|100|95.71|0|100
C|IYR|20260129|14:01:26.417230|S|39|95.71|0|39
C|IYR|20260129|14:02:23.295086|S|100|95.78|0|100
C|IYR|20260129|14:02:29.939947|S|10|95.78|0|10
C|IYR|20260129|14:07:43.723865|S|4|96.04|0|4
C|IYR|20260129|14:08:22.225934|S|60|96.08|0|60
C|IYR|20260129|14:09:15.845020|S|1|96.06|0|1
C|IYR|20260129|14:10:24.061645|S|100|96.11|0|100
C|IYR|20260129|14:10:32.023163|S|100|96.11|0|100
C|IYR|20260129|14:10:46.346695|S|25|96.06|0|25
C|IYR|20260129|14:13:21.979348|S|100|96.065|0|100
C|IYR|20260129|14:13:21.979473|S|100|96.065|0|100
C|IYR|20260129|14:14:50.869403|S|100|96.03|0|100
C|IYR|20260129|14:15:39.807829|S|100|96.01|0|100
C|IYR|20260129|14:15:44.658018|S|100|96|0|100
C|IYR|20260129|14:16:08.277844|S|100|96.01|0|100
C|IYR|20260129|14:16:48.843317|S|100|96.04|0|100
C|IYR|20260129|14:16:48.843318|S|174|96.04|0|174
C|IYR|20260129|14:16:48.844240|S|74|96.04|0|74
C|IYR|20260129|14:16:48.844927|S|26|96.04|0|26
C|IYR|20260129|14:17:03.971319|S|6|96.05|0|6
C|IYR|20260129|14:17:50.888267|S|200|96.065|0|200
C|IYR|20260129|14:23:49.717934|S|100|96.16|0|100
C|IYR|20260129|14:25:56.927589|S|100|96.19|0|100
C|IYR|20260129|14:26:07.791059|S|31|96.21|0|31
C|IYR|20260129|14:27:42.829029|S|100|96.2|0|100
C|IYR|20260129|14:28:18.105010|S|100|96.2|0|100
C|IYR|20260129|14:29:21.689934|S|200|96.25|0|200
C|IYR|20260129|14:30:11.435734|S|10|96.23|0|10
C|IYR|20260129|14:30:40.326409|S|200|96.12|0|200
C|IYR|20260129|14:30:40.330662|S|200|96.13|0|200
C|IYR|20260129|14:30:53.406374|S|100|96.13|0|100
C|IYR|20260129|14:31:16.519492|S|100|96.16|0|100
C|IYR|20260129|14:31:23.784396|S|100|96.18|0|100
C|IYR|20260129|14:31:23.784430|S|100|96.18|0|100
C|IYR|20260129|14:31:53.637499|S|100|96.21|0|100
C|IYR|20260129|14:32:36.892102|S|200|96.32|0|200
C|IYR|20260129|14:32:36.894828|S|200|96.31|0|200
C|IYR|20260129|14:32:36.894984|S|200|96.31|0|200
C|IYR|20260129|14:32:36.895130|S|200|96.31|0|200
C|IYR|20260129|14:32:36.896836|S|59|96.31|0|59
C|IYR|20260129|14:32:51.605817|S|100|96.365|0|100
C|IYR|20260129|14:32:52.771190|S|100|96.365|0|100
C|IYR|20260129|14:32:53.888857|S|100|96.365|0|100
C|IYR|20260129|14:33:20.776003|S|100|96.375|0|100
C|IYR|20260129|14:33:25.312296|S|100|96.385|0|100
C|IYR|20260129|14:33:27.740209|S|12|96.385|0|12
C|IYR|20260129|14:33:35.000988|S|100|96.35|0|100
C|IYR|20260129|14:33:52.891604|S|100|96.28|0|100
C|IYR|20260129|14:34:06.055610|S|100|96.21|0|100
C|IYR|20260129|14:34:07.541351|S|100|96.215|0|100
C|IYR|20260129|14:34:15.382376|S|100|96.215|0|100
C|IYR|20260129|14:34:17.565291|S|42|96.21|0|42
C|IYR|20260129|14:34:17.565291|S|100|96.21|0|100
C|IYR|20260129|14:34:24.759587|S|34|96.22|0|34
C|IYR|20260129|14:37:59.627085|S|1|96.33|0|1
C|IYR|20260129|14:38:57.629414|S|4|96.32|0|4
C|IYR|20260129|14:39:03.427254|S|100|96.305|0|100
C|IYR|20260129|14:40:26.432519|S|58|96.23|0|58
C|IYR|20260129|14:40:49.095892|S|42|96.22|0|42
C|IYR|20260129|14:41:00.816042|S|100|96.23|0|100
C|IYR|20260129|14:41:07.664233|S|100|96.25|0|100
C|IYR|20260129|14:41:08.037240|S|100|96.26|0|100
C|IYR|20260129|14:42:00.942463|S|100|96.26|0|100
C|IYR|20260129|14:42:53.698948|S|45|96.255|0|45
C|IYR|20260129|14:43:10.054251|S|13|96.26|0|13
C|IYR|20260129|14:45:07.267290|S|100|96.25|0|100
C|IYR|20260129|14:45:32.772234|S|100|96.265|0|100
C|IYR|20260129|14:47:29.702926|S|2|96.225|0|2
C|IYR|20260129|14:47:29.702927|S|100|96.225|0|100
C|IYR|20260129|14:47:29.703437|S|100|96.23|0|100
C|IYR|20260129|14:47:29.703508|S|100|96.23|0|100
C|IYR|20260129|14:47:37.891579|S|100|96.24|0|100
C|IYR|20260129|14:47:57.447519|S|100|96.22|0|100
C|IYR|20260129|14:48:26.890367|S|100|96.2|0|100
C|IYR|20260129|14:48:26.890438|S|100|96.2|0|100
C|IYR|20260129|14:49:11.008743|S|200|96.19|0|200
C|IYR|20260129|14:55:37.612006|S|68|96.15|0|68
C|IYR|20260129|14:56:42.579984|S|1|96.14|0|1
C|IYR|20260129|14:58:59.445066|S|100|96.09|0|100
C|IYR|20260129|14:58:59.446424|S|100|96.09|0|100
C|IYR|20260129|14:59:30.832318|S|100|96.04|0|100
C|IYR|20260129|14:59:30.832318|S|100|96.04|0|100
C|IYR|20260129|14:59:30.833054|S|100|96.04|0|100
C|IYR|20260129|14:59:35.265002|S|100|96.04|0|100
C|IYR|20260129|14:59:45.693293|S|200|96.01|0|200
C|IYR|20260129|14:59:45.698004|S|88|96.02|0|88
C|IYR|20260129|14:59:45.698014|S|112|96.02|0|112
C|IYR|20260129|14:59:46.413923|S|13|96.02|0|13
C|IYR|20260129|15:00:12.022333|S|200|96.055|0|200
C|IYR|20260129|15:00:28.158847|S|2|96.05|0|2
C|IYR|20260129|15:02:21.506016|S|100|96.07|0|100
C|IYR|20260129|15:02:45.508186|S|100|96.11|0|100
C|IYR|20260129|15:02:56.656476|S|100|96.12|0|100
C|IYR|20260129|15:06:04.882026|S|100|96.145|0|100
C|IYR|20260129|15:07:10.302346|S|100|96.17|0|100
C|IYR|20260129|15:07:10.302411|S|128|96.17|0|128
C|IYR|20260129|15:08:35.697054|S|100|96.185|0|100
C|IYR|20260129|15:08:35.697085|S|100|96.18|0|100
C|IYR|20260129|15:10:04.326179|S|100|96.15|0|100
C|IYR|20260129|15:12:41.448345|S|274|96.18|0|274
C|IYR|20260129|15:14:08.468047|S|4|96.14|0|4
C|IYR|20260129|15:15:07.381373|S|3|96.12|0|3
C|IYR|20260129|15:15:14.056983|S|100|96.135|0|100
C|IYR|20260129|15:15:16.559189|S|100|96.12|0|100
C|IYR|20260129|15:15:59.914454|S|35|96.12|0|35
C|IYR|20260129|15:15:59.914454|S|1|96.12|0|1
C|IYR|20260129|15:15:59.914800|S|65|96.12|0|65
C|IYR|20260129|15:16:06.568763|S|17|96.12|0|17
C|IYR|20260129|15:16:22.625696|S|100|96.1|0|100
C|IYR|20260129|15:17:03.491439|S|100|96.125|0|100
C|IYR|20260129|15:19:10.100025|S|100|96.115|0|100
C|IYR|20260129|15:19:54.233816|S|100|96.14|0|100
C|IYR|20260129|15:20:08.630756|S|1|96.14|0|1
C|IYR|20260129|15:20:08.922837|S|1|96.14|0|1
C|IYR|20260129|15:20:09.221564|S|1|96.14|0|1
C|IYR|20260129|15:21:43.139129|S|200|96.16|0|200
C|IYR|20260129|15:21:43.139563|S|100|96.16|0|100
C|IYR|20260129|15:22:03.240691|S|100|96.17|0|100
C|IYR|20260129|15:24:21.693493|S|100|96.19|0|100
C|IYR|20260129|15:25:03.511353|S|39|96.2|0|39
C|IYR|20260129|15:25:15.112286|S|9|96.2|0|9
C|IYR|20260129|15:26:14.358565|S|100|96.2|0|100
C|IYR|20260129|15:26:14.358637|S|100|96.2|0|100
C|IYR|20260129|15:27:16.928083|S|1|96.26|0|1
C|IYR|20260129|15:27:17.514298|S|37|96.26|0|37
C|IYR|20260129|15:27:17.514364|S|52|96.26|0|52
C|IYR|20260129|15:27:48.327319|S|1|96.26|0|1
C|IYR|20260129|15:28:05.633351|S|1|96.26|0|1
C|IYR|20260129|15:28:11.577052|S|100|96.27|0|100
C|IYR|20260129|15:28:11.577158|S|200|96.27|0|200
C|IYR|20260129|15:28:29.766125|S|200|96.285|0|200
C|IYR|20260129|15:28:59.503476|S|100|96.28|0|100
C|IYR|20260129|15:29:01.939899|S|100|96.28|0|100
C|IYR|20260129|15:29:01.939899|S|259|96.28|0|259
C|IYR|20260129|15:29:01.939899|S|200|96.285|0|200
C|IYR|20260129|15:29:01.939907|S|4|96.28|0|4
C|IYR|20260129|15:29:16.581231|S|2|96.28|0|2
C|IYR|20260129|15:29:51.320420|S|274|96.23|0|274
C|IYR|20260129|15:29:56.231537|S|98|96.24|0|98
C|IYR|20260129|15:31:27.233715|S|59|96.23|0|59
C|IYR|20260129|15:31:33.179258|S|400|96.21|0|400
C|IYR|20260129|15:31:33.179258|S|400|96.21|0|400
C|IYR|20260129|15:31:33.618891|S|164|96.2|0|164
C|IYR|20260129|15:31:33.618906|S|38|96.2|0|38
C|IYR|20260129|15:31:33.618906|S|236|96.2|0|236
C|IYR|20260129|15:31:33.824166|S|48|96.2|0|48
C|IYR|20260129|15:31:50.181628|S|200|96.225|0|200
C|IYR|20260129|15:31:50.447168|S|200|96.225|0|200
C|IYR|20260129|15:32:52.499900|S|300|96.21|0|300
C|IYR|20260129|15:33:20.117648|S|1|96.23|0|1
C|IYR|20260129|15:33:20.946457|S|1|96.23|0|1
C|IYR|20260129|15:33:22.398961|S|1|96.22|0|1
C|IYR|20260129|15:33:22.810656|S|1|96.22|0|1
C|IYR|20260129|15:33:23.014569|S|1|96.22|0|1
C|IYR|20260129|15:33:24.458417|S|1|96.22|0|1
C|IYR|20260129|15:33:24.699192|S|1|96.22|0|1
C|IYR|20260129|15:33:26.597256|S|1|96.22|0|1
C|IYR|20260129|15:33:26.802901|S|1|96.22|0|1
C|IYR|20260129|15:33:27.013751|S|1|96.215|0|1
C|IYR|20260129|15:33:27.441645|S|1|96.22|0|1
C|IYR|20260129|15:33:27.653648|S|1|96.22|0|1
C|IYR|20260129|15:33:27.870397|S|1|96.22|0|1
C|IYR|20260129|15:33:31.683974|S|1|96.22|0|1
C|IYR|20260129|15:33:31.893216|S|1|96.22|0|1
C|IYR|20260129|15:33:32.098602|S|1|96.22|0|1
C|IYR|20260129|15:33:34.019714|S|1|96.22|0|1
C|IYR|20260129|15:33:37.190661|S|1|96.21|0|1
C|IYR|20260129|15:33:43.345458|S|1|96.21|0|1
C|IYR|20260129|15:33:43.765342|S|1|96.21|0|1
C|IYR|20260129|15:33:44.373661|S|299|96.21|0|299
C|IYR|20260129|15:33:46.259890|S|1|96.22|0|1
C|IYR|20260129|15:33:46.672494|S|1|96.22|0|1
C|IYR|20260129|15:33:47.090828|S|1|96.22|0|1
C|IYR|20260129|15:33:48.134530|S|1|96.22|0|1
C|IYR|20260129|15:33:53.257352|S|100|96.2|0|100
C|IYR|20260129|15:33:53.360684|S|300|96.2|0|300
C|IYR|20260129|15:33:55.464389|S|1|96.21|0|1
C|IYR|20260129|15:33:55.877333|S|1|96.205|0|1
C|IYR|20260129|15:33:56.087240|S|1|96.205|0|1
C|IYR|20260129|15:33:56.900084|S|1|96.21|0|1
C|IYR|20260129|15:33:57.109849|S|1|96.205|0|1
C|IYR|20260129|15:33:57.726500|S|1|96.205|0|1
C|IYR|20260129|15:33:57.932347|S|1|96.205|0|1
C|IYR|20260129|15:33:59.409671|S|1|96.205|0|1
C|IYR|20260129|15:34:02.783640|S|1|96.205|0|1
C|IYR|20260129|15:34:04.213377|S|1|96.21|0|1
C|IYR|20260129|15:34:04.822883|S|1|96.205|0|1
C|IYR|20260129|15:34:05.027065|S|1|96.21|0|1
C|IYR|20260129|15:34:05.231974|S|1|96.21|0|1
C|IYR|20260129|15:34:05.435666|S|1|96.21|0|1
C|IYR|20260129|15:34:05.638218|S|1|96.21|0|1
C|IYR|20260129|15:34:06.073355|S|1|96.205|0|1
C|IYR|20260129|15:34:06.280728|S|1|96.205|0|1
C|IYR|20260129|15:34:08.178312|S|1|96.21|0|1
C|IYR|20260129|15:34:08.383503|S|1|96.205|0|1
C|IYR|20260129|15:34:08.611686|S|1|96.21|0|1
C|IYR|20260129|15:34:09.022607|S|1|96.205|0|1
C|IYR|20260129|15:34:09.671806|S|1|96.205|0|1
C|IYR|20260129|15:34:09.876738|S|1|96.205|0|1
C|IYR|20260129|15:34:10.082880|S|1|96.205|0|1
C|IYR|20260129|15:34:10.286950|S|1|96.205|0|1
C|IYR|20260129|15:34:10.499316|S|1|96.205|0|1
C|IYR|20260129|15:34:11.952602|S|1|96.21|0|1
C|IYR|20260129|15:34:13.218591|S|1|96.205|0|1
C|IYR|20260129|15:34:13.630885|S|1|96.205|0|1
C|IYR|20260129|15:34:13.839588|S|1|96.205|0|1
C|IYR|20260129|15:34:14.472531|S|1|96.205|0|1
C|IYR|20260129|15:34:15.095419|S|1|96.21|0|1
C|IYR|20260129|15:34:15.302523|S|1|96.21|0|1
C|IYR|20260129|15:34:15.504946|S|1|96.21|0|1
C|IYR|20260129|15:34:15.717949|S|1|96.205|0|1
C|IYR|20260129|15:34:15.921392|S|1|96.205|0|1
C|IYR|20260129|15:34:16.336614|S|1|96.21|0|1
C|IYR|20260129|15:34:16.545022|S|1|96.205|0|1
C|IYR|20260129|15:34:16.764607|S|1|96.21|0|1
C|IYR|20260129|15:34:20.080604|S|1|96.205|0|1
C|IYR|20260129|15:34:20.287293|S|2|96.21|0|2
C|IYR|20260129|15:35:12.536052|S|200|96.195|0|200
C|IYR|20260129|15:35:21.884483|S|56|96.21|0|56
C|IYR|20260129|15:35:39.886185|S|100|96.19|0|100
C|IYR|20260129|15:35:39.886195|S|100|96.19|0|100
C|IYR|20260129|15:35:39.886221|S|100|96.19|0|100
C|IYR|20260129|15:36:30.036990|S|43|96.2|0|43
C|IYR|20260129|15:37:23.235634|S|1|96.21|0|1
C|IYR|20260129|15:37:23.369379|S|1|96.21|0|1
C|IYR|20260129|15:37:24.606190|S|1|96.21|0|1
C|IYR|20260129|15:37:24.819691|S|1|96.21|0|1
C|IYR|20260129|15:37:34.059897|S|1|96.21|0|1
C|IYR|20260129|15:37:34.493829|S|1|96.21|0|1
C|IYR|20260129|15:37:34.701162|S|1|96.21|0|1
C|IYR|20260129|15:37:36.173953|S|1|96.21|0|1
C|IYR|20260129|15:37:39.116595|S|1|96.205|0|1
C|IYR|20260129|15:37:40.814274|S|1|96.205|0|1
C|IYR|20260129|15:37:41.016389|S|1|96.21|0|1
C|IYR|20260129|15:37:41.652508|S|1|96.21|0|1
C|IYR|20260129|15:37:41.860379|S|1|96.21|0|1
C|IYR|20260129|15:37:42.065891|S|1|96.21|0|1
C|IYR|20260129|15:37:43.297085|S|1|96.21|0|1
C|IYR|20260129|15:37:43.508633|S|1|96.21|0|1
C|IYR|20260129|15:37:43.723098|S|1|96.21|0|1
C|IYR|20260129|15:37:43.934587|S|1|96.205|0|1
C|IYR|20260129|15:37:53.543797|S|43|96.19|0|43
C|IYR|20260129|15:37:53.543871|S|37|96.19|0|37
C|IYR|20260129|15:37:53.663534|S|200|96.195|0|200
C|IYR|20260129|15:37:56.420670|S|1|96.2|0|1
C|IYR|20260129|15:37:56.635400|S|1|96.2|0|1
C|IYR|20260129|15:38:00.352318|S|1|96.21|0|1
C|IYR|20260129|15:38:00.980954|S|1|96.21|0|1
C|IYR|20260129|15:38:02.227140|S|1|96.21|0|1
C|IYR|20260129|15:38:04.333353|S|1|96.21|0|1
C|IYR|20260129|15:38:11.447503|S|1|96.21|0|1
C|IYR|20260129|15:38:11.656047|S|1|96.21|0|1
C|IYR|20260129|15:38:12.685150|S|1|96.21|0|1
C|IYR|20260129|15:38:15.399257|S|1|96.21|0|1
C|IYR|20260129|15:38:18.539473|S|1|96.21|0|1
C|IYR|20260129|15:38:19.185568|S|1|96.21|0|1
C|IYR|20260129|15:38:19.607871|S|1|96.21|0|1
C|IYR|20260129|15:38:19.803727|S|1|96.21|0|1
C|IYR|20260129|15:38:20.007075|S|1|96.21|0|1
C|IYR|20260129|15:38:22.085524|S|1|96.22|0|1
C|IYR|20260129|15:39:06.758449|S|68|96.22|0|68
C|IYR|20260129|15:39:09.517458|S|293|96.22|0|293
C|IYR|20260129|15:40:02.252300|S|3|96.23|0|3
C|IYR|20260129|15:40:05.708107|S|274|96.23|0|274
C|IYR|20260129|15:40:14.988474|S|100|96.21|0|100
C|IYR|20260129|15:42:12.523844|S|100|96.13|0|100
C|IYR|20260129|15:42:12.806002|S|100|96.12|0|100
C|IYR|20260129|15:42:14.141840|S|100|96.13|0|100
C|IYR|20260129|15:42:14.772183|S|300|96.13|0|300
C|IYR|20260129|15:42:57.581205|S|74|96.11|0|74
C|IYR|20260129|15:44:19.748645|S|100|96.12|0|100
C|IYR|20260129|15:45:00.937584|S|53|96.07|0|53
C|IYR|20260129|15:45:30.367705|S|1|96.05|0|1
C|IYR|20260129|15:45:46.289584|S|100|96.07|0|100
C|IYR|20260129|15:45:46.289663|S|200|96.07|0|200
C|IYR|20260129|15:46:19.041393|S|100|96.09|0|100
C|IYR|20260129|15:46:19.085670|S|76|96.09|0|76
C|IYR|20260129|15:48:32.795158|S|95|96.06|0|95
C|IYR|20260129|15:48:49.485582|S|200|96.065|0|200
C|IYR|20260129|15:49:33.761003|S|1|96.085|0|1
C|IYR|20260129|15:49:55.635694|S|200|96.085|0|200
C|IYR|20260129|15:49:55.774410|S|60|96.09|0|60
C|IYR|20260129|15:50:02.051404|S|189|96.23|0|189
C|IYR|20260129|15:50:02.258866|S|100|96.23|0|100
C|IYR|20260129|15:50:02.258908|S|100|96.23|0|100
C|IYR|20260129|15:50:07.760899|S|200|96.27|0|200
C|IYR|20260129|15:50:07.761015|S|100|96.27|0|100
C|IYR|20260129|15:50:07.761172|S|100|96.27|0|100
C|IYR|20260129|15:50:11.288437|S|300|96.22|0|300
C|IYR|20260129|15:50:13.021215|S|300|96.22|0|300
C|IYR|20260129|15:50:15.365085|S|300|96.18|0|300
C|IYR|20260129|15:50:21.752646|S|90|96.13|0|90
C|IYR|20260129|15:50:53.879516|S|90|96.125|0|90
C|IYR|20260129|15:50:53.879533|S|68|96.125|0|68
C|IYR|20260129|15:50:53.879561|S|42|96.125|0|42
C|IYR|20260129|15:50:58.115604|S|200|96.115|0|200
C|IYR|20260129|15:51:00.520210|S|90|96.11|0|90
C|IYR|20260129|15:51:19.938842|S|240|96.12|0|240
C|IYR|20260129|15:51:35.632432|S|1|96.14|0|1
C|IYR|20260129|15:51:50.590850|S|99|96.13|0|99
C|IYR|20260129|15:52:30.457065|S|100|96.1|0|100
C|IYR|20260129|15:53:07.326561|S|100|96.11|0|100
C|IYR|20260129|15:53:29.222050|S|52|96.11|0|52
C|IYR|20260129|15:53:29.222050|S|248|96.11|0|248
C|IYR|20260129|15:53:46.692954|S|200|96.115|0|200
C|IYR|20260129|15:53:47.372323|S|200|96.115|0|200
C|IYR|20260129|15:53:48.678654|S|88|96.11|0|88
C|IYR|20260129|15:53:50.080491|S|88|96.11|0|88
C|IYR|20260129|15:53:53.379660|S|7|96.11|0|7
C|IYR|20260129|15:53:59.319980|S|50|96.1|0|50
C|IYR|20260129|15:54:20.081092|S|100|96.13|0|100
C|IYR|20260129|15:54:21.988768|S|100|96.15|0|100
C|IYR|20260129|15:54:29.998239|S|100|96.14|0|100
C|IYR|20260129|15:54:38.329577|S|18|96.13|0|18
C|IYR|20260129|15:54:40.048354|S|300|96.14|0|300
C|IYR|20260129|15:54:40.158508|S|100|96.135|0|100
C|IYR|20260129|15:54:40.159842|S|100|96.14|0|100
C|IYR|20260129|15:54:40.159899|S|100|96.14|0|100
C|IYR|20260129|15:54:52.660762|S|100|96.12|0|100
C|IYR|20260129|15:54:52.660911|S|100|96.12|0|100
C|IYR|20260129|15:55:00.020350|S|300|96.13|0|300
C|IYR|20260129|15:55:00.020351|S|300|96.13|0|300
C|IYR|20260129|15:55:00.020532|S|200|96.14|0|200
C|IYR|20260129|15:55:00.020641|S|80|96.14|0|80
C|IYR|20260129|15:55:00.041351|S|274|96.14|0|274
C|IYR|20260129|15:55:00.066228|S|4|96.14|0|4
C|IYR|20260129|15:55:00.066229|S|196|96.14|0|196
C|IYR|20260129|15:55:00.066247|S|104|96.14|0|104
C|IYR|20260129|15:55:00.195045|S|274|96.14|0|274
C|IYR|20260129|15:55:00.213254|S|100|96.14|0|100
C|IYR|20260129|15:55:00.346685|S|100|96.15|0|100
C|IYR|20260129|15:55:01.082085|S|100|96.13|0|100
C|IYR|20260129|15:55:01.082163|S|200|96.13|0|200
C|IYR|20260129|15:55:11.070392|S|200|96.155|0|200
C|IYR|20260129|15:55:46.750355|S|100|96.12|0|100
C|IYR|20260129|15:56:07.342619|S|100|96.135|0|100
C|IYR|20260129|15:56:30.921604|S|200|96.135|0|200
C|IYR|20260129|15:56:30.921605|S|140|96.135|0|140
C|IYR|20260129|15:56:56.357163|S|100|96.14|0|100
C|IYR|20260129|15:56:56.357163|S|200|96.135|0|200
C|IYR|20260129|15:56:57.402834|S|100|96.135|0|100
C|IYR|20260129|15:56:57.736930|S|100|96.135|0|100
C|IYR|20260129|15:57:07.817069|S|100|96.14|0|100
C|IYR|20260129|15:57:37.071643|S|300|96.12|0|300
C|IYR|20260129|15:57:38.088117|S|100|96.12|0|100
C|IYR|20260129|15:57:40.007138|S|300|96.13|0|300
C|IYR|20260129|15:57:40.007138|S|100|96.13|0|100
C|IYR|20260129|15:57:40.011967|S|82|96.13|0|82
C|IYR|20260129|15:57:40.012000|S|1|96.13|0|1
C|IYR|20260129|15:57:44.861135|S|100|96.13|0|100
C|IYR|20260129|15:57:48.659265|S|90|96.125|0|90
C|IYR|20260129|15:57:48.661730|S|280|96.13|0|280
C|IYR|20260129|15:57:48.661730|S|100|96.13|0|100
C|IYR|20260129|15:57:55.202543|S|196|96.14|0|196
C|IYR|20260129|15:57:55.202674|S|100|96.14|0|100
C|IYR|20260129|15:57:55.203002|S|204|96.14|0|204
C|IYR|20260129|15:57:55.203003|S|500|96.14|0|500
C|IYR|20260129|15:57:56.566926|S|100|96.13|0|100
C|IYR|20260129|15:57:57.066564|S|380|96.14|0|380
C|IYR|20260129|15:57:57.335924|S|120|96.14|0|120
C|IYR|20260129|15:57:57.335924|S|500|96.14|0|500
C|IYR|20260129|15:57:59.163035|S|200|96.14|0|200
C|IYR|20260129|15:57:59.222148|S|274|96.15|0|274
C|IYR|20260129|15:57:59.235921|S|226|96.15|0|226
C|IYR|20260129|15:57:59.235921|S|74|96.15|0|74
C|IYR|20260129|15:57:59.236020|S|426|96.15|0|426
C|IYR|20260129|15:57:59.236729|S|100|96.15|0|100
C|IYR|20260129|15:57:59.286366|S|100|96.15|0|100
C|IYR|20260129|15:57:59.286994|S|100|96.15|0|100
C|IYR|20260129|15:58:15.007622|S|380|96.155|0|380
C|IYR|20260129|15:58:20.514136|S|100|96.17|0|100
C|IYR|20260129|15:58:20.514371|S|500|96.17|0|500
C|IYR|20260129|15:58:20.514371|S|400|96.17|0|400
C|IYR|20260129|15:58:24.548066|S|500|96.19|0|500
C|IYR|20260129|15:58:24.548067|S|500|96.19|0|500
C|IYR|20260129|15:58:24.770455|S|100|96.22|0|100
C|IYR|20260129|15:58:24.770517|S|100|96.22|0|100
C|IYR|20260129|15:58:24.770526|S|100|96.22|0|100
C|IYR|20260129|15:58:27.754273|S|300|96.24|0|300
C|IYR|20260129|15:58:27.876423|S|41|96.25|0|41
C|IYR|20260129|15:58:29.374415|S|200|96.245|0|200
C|IYR|20260129|15:58:29.374507|S|123|96.245|0|123
C|IYR|20260129|15:58:30.785571|S|88|96.26|0|88
C|IYR|20260129|15:58:31.056849|S|200|96.255|0|200
C|IYR|20260129|15:58:31.352465|S|100|96.255|0|100
C|IYR|20260129|15:58:31.361427|S|100|96.24|0|100
C|IYR|20260129|15:58:31.406102|S|274|96.24|0|274
C|IYR|20260129|15:58:31.589289|S|100|96.24|0|100
C|IYR|20260129|15:58:31.590469|S|274|96.24|0|274
C|IYR|20260129|15:58:33.098973|S|100|96.24|0|100
C|IYR|20260129|15:58:38.246727|S|400|96.255|0|400
C|IYR|20260129|15:58:38.252663|S|209|96.255|0|209
C|IYR|20260129|15:58:38.252663|S|191|96.255|0|191
C|IYR|20260129|15:58:38.258437|S|9|96.255|0|9
C|IYR|20260129|15:58:38.258438|S|391|96.255|0|391
C|IYR|20260129|15:58:38.501790|S|300|96.25|0|300
C|IYR|20260129|15:58:38.501790|S|100|96.25|0|100
C|IYR|20260129|15:58:38.516899|S|300|96.25|0|300
C|IYR|20260129|15:58:38.516899|S|100|96.25|0|100
C|IYR|20260129|15:58:38.523857|S|300|96.25|0|300
C|IYR|20260129|15:58:39.055490|S|12|96.26|0|12
C|IYR|20260129|15:58:40.002295|S|300|96.25|0|300
C|IYR|20260129|15:58:40.002295|S|100|96.25|0|100
C|IYR|20260129|15:58:41.246385|S|200|96.255|0|200
C|IYR|20260129|15:58:44.055866|S|210|96.255|0|210
C|IYR|20260129|15:58:46.070810|S|300|96.25|0|300
C|IYR|20260129|15:58:49.049404|S|98|96.23|0|98
C|IYR|20260129|15:58:54.054748|S|100|96.23|0|100
C|IYR|20260129|15:58:54.054757|S|100|96.23|0|100
C|IYR|20260129|15:58:55.563893|S|94|96.23|0|94
C|IYR|20260129|15:58:55.563893|S|200|96.23|0|200
C|IYR|20260129|15:58:55.564028|S|200|96.23|0|200
C|IYR|20260129|15:58:55.570613|S|100|96.23|0|100
C|IYR|20260129|15:58:57.185596|S|200|96.23|0|200
C|IYR|20260129|15:58:57.229881|S|200|96.23|0|200
C|IYR|20260129|15:58:59.060082|S|100|96.23|0|100
C|IYR|20260129|15:59:00.002095|S|200|96.23|0|200
C|IYR|20260129|15:59:00.021307|S|200|96.235|0|200
C|IYR|20260129|15:59:00.021308|S|300|96.23|0|300
C|IYR|20260129|15:59:00.061813|S|3|96.23|0|3
C|IYR|20260129|15:59:00.061905|S|203|96.23|0|203
C|IYR|20260129|15:59:00.061905|S|97|96.23|0|97
C|IYR|20260129|15:59:00.112003|S|97|96.23|0|97
C|IYR|20260129|15:59:00.147667|S|300|96.23|0|300
C|IYR|20260129|15:59:03.074120|S|300|96.23|0|300
C|IYR|20260129|15:59:03.766861|S|300|96.23|0|300
C|IYR|20260129|15:59:03.766861|S|100|96.23|0|100
C|IYR|20260129|15:59:09.308498|S|200|96.235|0|200
C|IYR|20260129|15:59:09.308602|S|193|96.235|0|193
C|IYR|20260129|15:59:09.312271|S|200|96.235|0|200
C|IYR|20260129|15:59:09.323252|S|200|96.235|0|200
C|IYR|20260129|15:59:09.323335|S|138|96.235|0|138
C|IYR|20260129|15:59:10.272701|S|82|96.24|0|82
C|IYR|20260129|15:59:10.279179|S|300|96.23|0|300
C|IYR|20260129|15:59:13.056715|S|300|96.23|0|300
C|IYR|20260129|15:59:14.491242|S|500|96.24|0|500
C|IYR|20260129|15:59:14.491242|S|500|96.24|0|500
C|IYR|20260129|15:59:15.032072|S|4|96.24|0|4
C|IYR|20260129|15:59:25.381137|S|83|96.24|0|83
C|IYR|20260129|15:59:25.485908|S|300|96.23|0|300
C|IYR|20260129|15:59:25.485909|S|200|96.23|0|200
C|IYR|20260129|15:59:36.508872|S|500|96.25|0|500
C|IYR|20260129|15:59:36.508872|S|500|96.25|0|500
C|IYR|20260129|15:59:36.999743|S|100|96.25|0|100
C|IYR|20260129|15:59:43.440307|S|300|96.29|0|300
C|IYR|20260129|15:59:47.370667|S|100|96.29|0|100
C|IYR|20260129|15:59:49.673669|S|282|96.29|0|282
C|IYR|20260129|15:59:50.060279|S|200|96.285|0|200
C|IYR|20260129|15:59:50.060279|S|100|96.28|0|100
C|IYR|20260129|15:59:50.124753|S|40|96.29|0|40
C|IYR|20260129|15:59:50.501559|S|116|96.28|0|116
C|IYR|20260129|15:59:50.581742|S|49|96.28|0|49
C|IYR|20260129|15:59:50.631925|S|23|96.28|0|23
C|IYR|20260129|15:59:50.692106|S|7|96.28|0|7
C|IYR|20260129|15:59:50.712143|S|7|96.28|0|7
C|IYR|20260129|15:59:51.263528|S|47|96.28|0|47
C|IYR|20260129|15:59:51.333652|S|18|96.28|0|18
C|IYR|20260129|15:59:51.383869|S|49|96.28|0|49
C|IYR|20260129|15:59:51.454042|S|63|96.28|0|63
C|IYR|20260129|15:59:51.769042|S|100|96.28|0|100
C|IYR|20260129|15:59:51.809192|S|100|96.28|0|100
C|IYR|20260129|15:59:51.829246|S|100|96.28|0|100
C|IYR|20260129|15:59:52.673658|S|10|96.29|0|10
C|IYR|20260129|15:59:52.816542|S|100|96.29|0|100
C|IYR|20260129|15:59:52.908560|S|189|96.28|0|189
C|IYR|20260129|15:59:53.526814|S|52|96.285|0|52
C|IYR|20260129|15:59:53.628598|S|148|96.285|0|148
C|IYR|20260129|15:59:53.628599|S|154|96.29|0|154
C|IYR|20260129|15:59:53.628599|S|18|96.29|0|18
C|IYR|20260129|15:59:55.065749|S|100|96.29|0|100
C|IYR|20260129|15:59:55.068168|S|300|96.28|0|300
C|IYR|20260129|15:59:55.088231|S|300|96.28|0|300
C|IYR|20260129|15:59:55.636387|S|8|96.285|0|8
C|IYR|20260129|15:59:55.914149|S|100|96.28|0|100
C|IYR|20260129|15:59:55.988405|S|100|96.28|0|100
C|IYR|20260129|15:59:56.059971|S|300|96.27|0|300
C|IYR|20260129|15:59:56.059972|S|100|96.27|0|100
C|IYR|20260129|15:59:57.043759|S|82|96.275|0|82
C|IYR|20260129|15:59:57.056915|S|83|96.275|0|83
C|IYR|20260129|15:59:57.069854|S|17|96.275|0|17
C|IYR|20260129|15:59:57.069854|S|65|96.275|0|65
C|IYR|20260129|15:59:57.092709|S|82|96.275|0|82
C|IYR|20260129|15:59:57.108855|S|100|96.27|0|100
C|IYR|20260129|15:59:57.118882|S|100|96.27|0|100
C|IYR|20260129|15:59:57.408608|S|83|96.255|0|83
C|IYR|20260129|15:59:58.555319|S|100|96.25|0|100
C|IYT|20260129|09:31:33.333701|S|150|76.525|0|150
C|IYT|20260129|11:17:27.625108|S|26|76.46|0|26
C|IYT|20260129|14:50:07.271909|S|120|77.09|0|120
C|IYW|20260129|09:30:00.101058|S|100|202.9|0|100
C|IYW|20260129|09:32:52.524760|S|2|202.58|0|2
C|IYW|20260129|09:37:04.579139|S|100|201.49|0|100
C|IYW|20260129|09:43:50.636379|S|100|201.45|0|100
C|IYW|20260129|09:49:51.477811|S|75|201.71|0|75
C|IYW|20260129|09:51:23.466197|S|75|201.33|0|75
C|IYW|20260129|09:51:23.466197|S|25|201.335|0|25
C|IYW|20260129|09:57:25.479668|S|75|201.095|0|75
C|IYW|20260129|09:59:56.768863|S|100|200.4|0|100
C|IYW|20260129|10:11:30.132091|S|8|199.62|0|8
C|IYW|20260129|10:25:48.669773|S|75|199.62|0|75
C|IYW|20260129|10:42:53.580148|S|100|197.77|0|100
C|IYW|20260129|10:44:33.740156|S|75|197.62|0|75
C|IYW|20260129|11:02:17.376385|S|100|197.11|0|100
C|IYW|20260129|11:13:49.528405|S|25|197.65|0|25
C|IYW|20260129|11:18:27.690131|S|100|198.03|0|100
C|IYW|20260129|15:33:53.152311|S|44|200.24|0|44
C|IYW|20260129|15:33:53.153553|S|23|200.24|0|23
C|IYW|20260129|15:58:51.065704|S|100|201.98|0|100
C|IYW|20260129|15:58:51.085094|S|72|201.98|0|72
C|IYW|20260129|15:58:52.318417|S|98|202|0|98
C|IYW|20260129|15:58:53.422962|S|98|202|0|98
C|IYW|20260129|15:58:54.065833|S|98|202|0|98
C|IYW|20260129|15:58:57.057219|S|98|201.99|0|98
C|IYW|20260129|15:59:00.061865|S|300|202|0|300
C|IYW|20260129|15:59:00.097412|S|300|202|0|300
C|IYW|20260129|15:59:17.000106|S|100|201.98|0|100
C|IYW|20260129|15:59:23.011419|S|300|201.95|0|300
C|IYW|20260129|15:59:26.020107|S|300|201.95|0|300
C|IYW|20260129|15:59:32.015314|S|100|201.95|0|100
C|IYW|20260129|15:59:32.018570|S|200|201.95|0|200
C|IYW|20260129|15:59:40.015672|S|100|201.93|0|100
C|IYW|20260129|15:59:42.031863|S|300|201.94|0|300
C|IYW|20260129|15:59:44.031568|S|200|201.94|0|200
C|IYW|20260129|15:59:45.030424|S|300|201.94|0|300
C|IYW|20260129|15:59:49.013815|S|300|201.93|0|300
C|IYZ|20260129|09:42:24.598937|S|100|35.14|0|100
C|IYZ|20260129|10:22:02.162195|S|160|35.13|0|160
C|IYZ|20260129|10:22:02.214437|S|100|35.13|0|100
C|IYZ|20260129|10:51:22.857871|S|100|34.96|0|100
C|IYZ|20260129|10:51:46.415734|S|100|34.95|0|100
C|IYZ|20260129|10:55:32.025261|S|100|34.95|0|100
C|IYZ|20260129|11:27:18.391341|S|100|35.03|0|100
C|IYZ|20260129|11:27:26.009459|S|100|35.02|0|100
C|IYZ|20260129|12:13:39.692133|S|100|35.05|0|100
C|IYZ|20260129|13:03:52.876956|S|100|35.02|0|100
C|IYZ|20260129|14:30:31.084733|S|100|35.18|0|100
C|IYZ|20260129|15:30:52.809389|S|39|35.19|0|39
C|IYZ|20260129|15:54:20.013320|S|390|35.29|0|390
C|IYZ|20260129|15:59:53.504379|S|100|35.35|0|100
C|IYZ|20260129|15:59:57.144174|S|8|35.34|0|8
C|IYZ|20260129|15:59:57.144174|S|192|35.34|0|192
C|IYZ|20260129|15:59:58.917967|S|16|35.34|0|16
C|IZEA|20260129|10:15:26.643153|S|100|3.62|0|100
C|IZEA|20260129|12:17:26.963384|S|100|3.6|0|100
C|IZRL|20260129|12:06:46.810480|S|400|30.93|0|400
C|J|20260129|10:14:38.856239|S|100|135.39|0|100
C|J|20260129|11:10:55.432724|S|6|134.78|0|6
C|J|20260129|11:26:38.546980|S|6|135.19|0|6
C|J|20260129|11:26:38.546998|S|20|135.19|0|20
C|J|20260129|11:41:42.437003|S|3|135.14|0|3
C|J|20260129|11:51:12.203398|S|2|135.025|0|2
C|J|20260129|11:56:42.050102|S|1|135.06|0|1
C|J|20260129|11:59:24.225792|S|1|135.1|0|1
C|J|20260129|12:39:09.241407|S|30|135.01|0|30
C|J|20260129|12:39:09.241407|S|100|135.01|0|100
C|J|20260129|12:39:27.785084|S|57|135.01|0|57
C|J|20260129|13:03:33.235993|S|18|134.82|0|18
C|J|20260129|13:13:23.101982|S|9|135.35|0|9
C|J|20260129|13:13:27.489881|S|2|135.35|0|2
C|J|20260129|13:13:28.109306|S|8|135.35|0|8
C|J|20260129|13:13:28.109313|S|20|135.35|0|20
C|J|20260129|13:29:21.871786|S|100|135.22|0|100
C|J|20260129|13:48:38.100772|S|11|134.76|0|11
C|J|20260129|14:54:44.722561|S|100|135.5|0|100
C|J|20260129|15:21:55.334692|S|73|135.84|0|73
C|J|20260129|15:34:21.498875|S|19|135.82|0|19
C|J|20260129|15:50:41.072836|S|10|135.98|0|10
C|J|20260129|15:50:41.072907|S|10|135.98|0|10
C|J|20260129|15:50:42.517899|S|10|136.035|0|10
C|J|20260129|15:50:42.517965|S|10|136.035|0|10
C|J|20260129|15:50:42.518027|S|10|136.035|0|10
C|J|20260129|15:50:42.518093|S|10|136.035|0|10
C|J|20260129|15:50:42.518290|S|10|136.035|0|10
C|J|20260129|15:50:48.220846|S|10|136.085|0|10
C|JAAA|20260129|09:39:19.223138|S|75|50.8|0|75
C|JAAA|20260129|09:40:01.187424|S|25|50.8|0|25
C|JAAA|20260129|09:40:15.071378|S|22|50.8|0|22
C|JAAA|20260129|09:42:09.059383|S|100|50.8|0|100
C|JAAA|20260129|09:43:09.293845|S|100|50.8|0|100
C|JAAA|20260129|09:43:34.763603|S|41|50.8|0|41
C|JAAA|20260129|10:06:39.904361|S|3|50.79|0|3
C|JAAA|20260129|10:06:39.904361|S|100|50.79|0|100
C|JAAA|20260129|10:30:25.251658|S|100|50.795|0|100
C|JAAA|20260129|10:30:25.251658|S|100|50.795|0|100
C|JAAA|20260129|10:36:11.193415|S|1100|50.79|0|1100
C|JAAA|20260129|11:00:33.867943|S|120|50.8|0|120
C|JAAA|20260129|11:00:33.870487|S|200|50.8|0|200
C|JAAA|20260129|12:10:49.685577|S|900|50.81|0|900
C|JAAA|20260129|12:28:13.121332|S|900|50.81|0|900
C|JAAA|20260129|12:28:13.121862|S|100|50.81|0|100
C|JAAA|20260129|12:29:29.775066|S|900|50.81|0|900
C|JAAA|20260129|12:31:30.275046|S|800|50.81|0|800
C|JAAA|20260129|12:31:30.275047|S|100|50.81|0|100
C|JAAA|20260129|12:36:45.238887|S|545|50.81|0|545
C|JAAA|20260129|12:57:02.460024|S|900|50.82|0|900
C|JAAA|20260129|12:57:02.460579|S|100|50.82|0|100
C|JAAA|20260129|12:57:02.461116|S|300|50.82|0|300
C|JAAA|20260129|12:57:02.461811|S|100|50.82|0|100
C|JAAA|20260129|12:57:02.462829|S|300|50.82|0|300
C|JAAA|20260129|12:57:02.466425|S|200|50.82|0|200
C|JAAA|20260129|12:57:02.728240|S|100|50.82|0|100
C|JAAA|20260129|12:57:04.388555|S|100|50.82|0|100
C|JAAA|20260129|12:57:04.460124|S|100|50.82|0|100
C|JAAA|20260129|12:57:04.460634|S|400|50.82|0|400
C|JAAA|20260129|12:57:17.045754|S|900|50.82|0|900
C|JAAA|20260129|12:57:57.547818|S|600|50.82|0|600
C|JAAA|20260129|12:58:04.893481|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.894009|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.894521|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.895042|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.895561|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.897081|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.897901|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.898643|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.899221|S|300|50.82|0|300
C|JAAA|20260129|12:58:04.899728|S|300|50.82|0|300
C|JAAA|20260129|12:58:06.593262|S|300|50.82|0|300
C|JAAA|20260129|13:03:16.241297|S|800|50.815|0|800
C|JAAA|20260129|13:03:16.241297|S|100|50.815|0|100
C|JAAA|20260129|13:03:23.265848|S|59|50.815|0|59
C|JAAA|20260129|13:05:56.888651|S|900|50.815|0|900
C|JAAA|20260129|13:06:22.696644|S|900|50.815|0|900
C|JAAA|20260129|13:09:14.399041|S|100|50.81|0|100
C|JAAA|20260129|13:09:14.399041|S|1700|50.81|0|1700
C|JAAA|20260129|13:10:27.271108|S|1700|50.81|0|1700
C|JAAA|20260129|13:10:27.271753|S|1|50.815|0|1
C|JAAA|20260129|13:10:27.271753|S|99|50.82|0|99
C|JAAA|20260129|13:10:27.272386|S|300|50.815|0|300
C|JAAA|20260129|13:10:27.275594|S|100|50.815|0|100
C|JAAA|20260129|13:12:20.280086|S|900|50.815|0|900
C|JAAA|20260129|13:12:35.921473|S|900|50.815|0|900
C|JAAA|20260129|13:12:40.280107|S|400|50.815|0|400
C|JAAA|20260129|13:13:07.158616|S|600|50.815|0|600
C|JAAA|20260129|13:13:29.107036|S|900|50.815|0|900
C|JAAA|20260129|13:13:41.330770|S|600|50.815|0|600
C|JAAA|20260129|13:13:59.041252|S|55|50.815|0|55
C|JAAA|20260129|13:13:59.041253|S|101|50.815|0|101
C|JAAA|20260129|13:13:59.041253|S|100|50.815|0|100
C|JAAA|20260129|13:13:59.041254|S|614|50.815|0|614
C|JAAA|20260129|13:13:59.041254|S|30|50.82|0|30
C|JAAA|20260129|13:14:03.497755|S|900|50.815|0|900
C|JAAA|20260129|13:14:33.495100|S|900|50.815|0|900
C|JAAA|20260129|13:15:11.438972|S|900|50.815|0|900
C|JAAA|20260129|13:15:41.866147|S|900|50.815|0|900
C|JAAA|20260129|13:15:49.347247|S|900|50.815|0|900
C|JAAA|20260129|13:16:17.793453|S|255|50.815|0|255
C|JAAA|20260129|13:16:17.793454|S|100|50.815|0|100
C|JAAA|20260129|13:16:17.793454|S|100|50.815|0|100
C|JAAA|20260129|13:16:17.793454|S|100|50.815|0|100
C|JAAA|20260129|13:16:17.793455|S|100|50.815|0|100
C|JAAA|20260129|13:16:17.793455|S|245|50.82|0|245
C|JAAA|20260129|13:16:21.668042|S|900|50.815|0|900
C|JAAA|20260129|13:16:22.363972|S|900|50.815|0|900
C|JAAA|20260129|13:16:29.453564|S|900|50.815|0|900
C|JAAA|20260129|13:16:31.334650|S|900|50.815|0|900
C|JAAA|20260129|13:16:35.063887|S|900|50.815|0|900
C|JAAA|20260129|13:17:35.280239|S|155|50.82|0|155
C|JAAA|20260129|13:17:35.280239|S|100|50.815|0|100
C|JAAA|20260129|13:17:35.280239|S|200|50.815|0|200
C|JAAA|20260129|13:17:35.280239|S|255|50.815|0|255
C|JAAA|20260129|13:17:35.280240|S|190|50.82|0|190
C|JAAA|20260129|13:18:55.280266|S|900|50.815|0|900
C|JAAA|20260129|13:22:34.864050|S|600|50.81|0|600
C|JAAA|20260129|13:22:35.170821|S|2|50.81|0|2
C|JAAA|20260129|13:22:35.175714|S|100|50.815|0|100
C|JAAA|20260129|13:22:35.176234|S|900|50.815|0|900
C|JAAA|20260129|13:22:35.176320|S|100|50.815|0|100
C|JAAA|20260129|13:22:35.236064|S|900|50.815|0|900
C|JAAA|20260129|13:22:35.236863|S|200|50.815|0|200
C|JAAA|20260129|13:22:35.237376|S|200|50.815|0|200
C|JAAA|20260129|13:22:35.237914|S|200|50.815|0|200
C|JAAA|20260129|13:22:35.240828|S|600|50.815|0|600
C|JAAA|20260129|13:22:35.250770|S|200|50.815|0|200
C|JAAA|20260129|13:22:35.251275|S|100|50.815|0|100
C|JAAA|20260129|13:22:35.277588|S|100|50.815|0|100
C|JAAA|20260129|13:22:35.282325|S|100|50.815|0|100
C|JAAA|20260129|13:22:35.289075|S|200|50.815|0|200
C|JAAA|20260129|15:01:58.616965|S|1200|50.8|0|1200
C|JAAA|20260129|15:01:58.616965|S|350|50.8|0|350
C|JAAA|20260129|15:01:58.617631|S|900|50.81|0|900
C|JAAA|20260129|15:01:58.618233|S|100|50.81|0|100
C|JAAA|20260129|15:01:58.628211|S|50|50.81|0|50
C|JAAA|20260129|15:02:53.251152|S|11|50.81|0|11
C|JAAA|20260129|15:06:20.478635|S|1700|50.805|0|1700
C|JAAA|20260129|15:08:31.624429|S|100|50.805|0|100
C|JAAA|20260129|15:08:31.625421|S|100|50.805|0|100
C|JAAA|20260129|15:08:31.628270|S|100|50.805|0|100
C|JAAA|20260129|15:25:52.123725|S|900|50.81|0|900
C|JAAA|20260129|15:27:11.353040|S|600|50.81|0|600
C|JAAA|20260129|15:30:02.109706|S|300|50.81|0|300
C|JAAA|20260129|15:30:02.112822|S|100|50.81|0|100
C|JAAA|20260129|15:30:02.120207|S|100|50.81|0|100
C|JAAA|20260129|15:30:38.262939|S|200|50.81|0|200
C|JAAA|20260129|15:55:17.057505|S|100|50.82|0|100
C|JACK|20260129|11:06:35.024934|S|100|20.5|0|100
C|JACK|20260129|11:38:13.116113|S|66|20.52|0|66
C|JACK|20260129|11:38:13.116155|S|34|20.52|0|34
C|JACK|20260129|14:23:41.999876|S|100|20.61|0|100
C|JACK|20260129|15:35:42.014973|S|100|20.64|0|100
C|JACK|20260129|15:36:03.132817|S|100|20.64|0|100
C|JACK|20260129|15:36:12.841912|S|100|20.64|0|100
C|JACK|20260129|15:43:53.887107|S|4|20.66|0|4
C|JACK|20260129|15:58:38.086077|S|76|20.56|0|76
C|JACK|20260129|15:58:38.086617|S|11|20.56|0|11
C|JAGX|20260129|09:52:50.504910|S|22|.6748|0|22
C|JAGX|20260129|09:52:50.524728|S|22|.6879|0|22
C|JAGX|20260129|10:49:17.396367|S|100|.6675|0|100
C|JAGX|20260129|11:36:25.931346|S|100|.6801|0|100
C|JAJL|20260129|15:49:16.723560|S|172|29.19|0|172
C|JAKK|20260129|13:15:15.169058|S|4|18.68|0|4
C|JAKK|20260129|14:12:27.457125|S|1|18.65|0|1
C|JAKK|20260129|14:14:07.096651|S|1|18.65|0|1
C|JAKK|20260129|14:14:59.580681|S|1|18.64|0|1
C|JAKK|20260129|14:19:47.915007|S|2|18.69|0|2
C|JAKK|20260129|15:28:10.904890|S|5|18.72|0|5
C|JAMF|20260129|09:30:44.354016|S|600|13|0|600
C|JAMF|20260129|09:31:00.016427|S|100|12.995|0|100
C|JAMF|20260129|09:31:21.846276|S|100|12.99|0|100
C|JAMF|20260129|09:31:21.902248|S|200|12.99|0|200
C|JAMF|20260129|09:32:05.616989|S|1344|12.99|0|1344
C|JAMF|20260129|09:32:05.617600|S|212|12.99|0|212
C|JAMF|20260129|09:32:05.617614|S|4|12.99|0|4
C|JAMF|20260129|09:32:12.806799|S|140|12.99|0|140
C|JAMF|20260129|09:33:42.745815|S|100|12.99|0|100
C|JAMF|20260129|09:34:38.603140|S|1112|12.99|0|1112
C|JAMF|20260129|09:36:20.304131|S|2500|12.99|0|2500
C|JAMF|20260129|09:37:04.886293|S|1500|12.99|0|1500
C|JAMF|20260129|09:37:04.886293|S|121|12.99|0|121
C|JAMF|20260129|09:38:22.671683|S|800|12.98|0|800
C|JAMF|20260129|09:38:22.671683|S|200|12.98|0|200
C|JAMF|20260129|09:39:35.704388|S|200|12.98|0|200
C|JAMF|20260129|09:39:35.704388|S|1421|12.98|0|1421
C|JAMF|20260129|09:39:35.704388|S|100|12.98|0|100
C|JAMF|20260129|09:40:34.674637|S|537|12.99|0|537
C|JAMF|20260129|09:40:34.674660|S|100|12.99|0|100
C|JAMF|20260129|09:40:34.674660|S|342|12.99|0|342
C|JAMF|20260129|09:40:34.674661|S|100|12.99|0|100
C|JAMF|20260129|09:40:34.674661|S|500|12.99|0|500
C|JAMF|20260129|09:40:34.674750|S|100|12.99|0|100
C|JAMF|20260129|09:40:39.986136|S|100|12.99|0|100
C|JAMF|20260129|09:40:39.986136|S|100|12.99|0|100
C|JAMF|20260129|09:40:39.986137|S|100|12.99|0|100
C|JAMF|20260129|09:40:43.998816|S|2101|13|0|2101
C|JAMF|20260129|09:40:44.118474|S|2101|13|0|2101
C|JAMF|20260129|09:40:44.415253|S|314|13|0|314
C|JAMF|20260129|09:40:48.240008|S|100|13.01|0|100
C|JAMF|20260129|09:40:49.716771|S|2|13.01|0|2
C|JAMF|20260129|09:40:49.716771|S|752|13.01|0|752
C|JAMF|20260129|09:40:50.421581|S|100|13|0|100
C|JAMF|20260129|09:40:58.705498|S|1696|13|0|1696
C|JAMF|20260129|09:40:59.145683|S|3400|13.01|0|3400
C|JAMF|20260129|09:41:07.634578|S|86|13.01|0|86
C|JAMF|20260129|09:41:07.715084|S|535|13.01|0|535
C|JAMF|20260129|09:41:07.715096|S|623|13.01|0|623
C|JAMF|20260129|09:41:07.716136|S|2000|13.02|0|2000
C|JAMF|20260129|09:41:16.333400|S|1696|13.03|0|1696
C|JAMF|20260129|09:41:16.333400|S|3400|13.03|0|3400
C|JAMF|20260129|09:41:16.519751|S|49|13.03|0|49
C|JAMF|20260129|09:41:16.520038|S|75|13.03|0|75
C|JAMF|20260129|09:41:16.521301|S|75|13.03|0|75
C|JAMF|20260129|09:41:16.521945|S|75|13.03|0|75
C|JAMF|20260129|09:41:16.522982|S|60|13.03|0|60
C|JAMF|20260129|09:41:24.718262|S|560|13.03|0|560
C|JAMF|20260129|09:41:24.718274|S|803|13.03|0|803
C|JAMF|20260129|09:41:24.719483|S|529|13.03|0|529
C|JAMF|20260129|09:41:24.719490|S|2000|13.03|0|2000
C|JAMF|20260129|09:41:24.719508|S|871|13.03|0|871
C|JAMF|20260129|09:41:33.737102|S|529|13.03|0|529
C|JAMF|20260129|09:41:33.737113|S|934|13.03|0|934
C|JAMF|20260129|09:41:33.738188|S|536|13.03|0|536
C|JAMF|20260129|09:41:45.979269|S|2189|13.03|0|2189
C|JAMF|20260129|09:41:45.979269|S|100|13.03|0|100
C|JAMF|20260129|09:41:52.962206|S|100|13.03|0|100
C|JAMF|20260129|09:41:52.963503|S|1300|13.03|0|1300
C|JAMF|20260129|09:41:52.963503|S|912|13.03|0|912
C|JAMF|20260129|09:41:59.858141|S|529|13.03|0|529
C|JAMF|20260129|09:41:59.858148|S|954|13.03|0|954
C|JAMF|20260129|09:41:59.859347|S|3200|13.03|0|3200
C|JAMF|20260129|09:42:03.936867|S|3200|13.03|0|3200
C|JAMF|20260129|09:42:22.527842|S|100|13.03|0|100
C|JAMF|20260129|09:42:32.631355|S|533|13.03|0|533
C|JAMF|20260129|09:44:40.944990|S|100|13.04|0|100
C|JAMF|20260129|09:44:54.371473|S|1|13.05|0|1
C|JAMF|20260129|09:44:58.530045|S|2600|13.04|0|2600
C|JAMF|20260129|09:44:58.531572|S|531|13.04|0|531
C|JAMF|20260129|09:44:58.531683|S|2600|13.04|0|2600
C|JAMF|20260129|09:45:04.567653|S|100|13.05|0|100
C|JAMF|20260129|09:45:04.567653|S|100|13.05|0|100
C|JAMF|20260129|09:45:04.567653|S|99|13.05|0|99
C|JAMF|20260129|09:45:49.072345|S|100|13.05|0|100
C|JAMF|20260129|09:45:51.374571|S|100|13.05|0|100
C|JAMF|20260129|09:51:26.684442|S|11|13.055|0|11
C|JAMF|20260129|09:52:39.582577|S|13|13.055|0|13
C|JAMF|20260129|09:55:22.150456|S|1500|13.05|0|1500
C|JAMF|20260129|09:55:22.150456|S|1500|13.05|0|1500
C|JAMF|20260129|09:55:22.153802|S|3|13.05|0|3
C|JAMF|20260129|09:55:22.153802|S|5|13.05|0|5
C|JAMF|20260129|09:55:22.153802|S|4|13.05|0|4
C|JAMF|20260129|09:55:23.241246|S|5|13.05|0|5
C|JAMF|20260129|09:55:23.241247|S|2|13.05|0|2
C|JAMF|20260129|09:55:55.226860|S|1100|13.06|0|1100
C|JAMF|20260129|09:55:55.226860|S|100|13.06|0|100
C|JAMF|20260129|09:55:55.226860|S|100|13.06|0|100
C|JAMF|20260129|09:55:55.226861|S|100|13.06|0|100
C|JAMF|20260129|09:55:55.226861|S|100|13.06|0|100
C|JAMF|20260129|09:55:55.274848|S|43|13.06|0|43
C|JAMF|20260129|09:57:12.064160|S|1100|13.06|0|1100
C|JAMF|20260129|09:57:12.064160|S|57|13.06|0|57
C|JAMF|20260129|09:57:12.064160|S|200|13.06|0|200
C|JAMF|20260129|09:57:12.064161|S|100|13.06|0|100
C|JAMF|20260129|09:57:12.064162|S|200|13.06|0|200
C|JAMF|20260129|09:57:19.859184|S|400|13.06|0|400
C|JAMF|20260129|09:57:20.064300|S|100|13.06|0|100
C|JAMF|20260129|09:57:21.023014|S|500|13.06|0|500
C|JAMF|20260129|09:58:11.902712|S|50|13.05|0|50
C|JAMF|20260129|09:58:18.683437|S|2300|13.05|0|2300
C|JAMF|20260129|10:00:21.519845|S|1100|13.05|0|1100
C|JAMF|20260129|10:00:21.519845|S|2000|13.055|0|2000
C|JAMF|20260129|10:00:36.747372|S|2900|13.05|0|2900
C|JAMF|20260129|10:00:36.747372|S|200|13.05|0|200
C|JAMF|20260129|10:05:34.283931|S|5|13.05|0|5
C|JAMF|20260129|10:06:14.791356|S|100|13.05|0|100
C|JAMF|20260129|10:06:16.192492|S|53|13.05|0|53
C|JAMF|20260129|10:06:28.910229|S|47|13.05|0|47
C|JAMF|20260129|10:07:05.583108|S|100|13.05|0|100
C|JAMF|20260129|10:08:40.499251|S|37|13.05|0|37
C|JAMF|20260129|10:09:09.678843|S|44|13.05|0|44
C|JAMF|20260129|10:09:44.650547|S|100|13.06|0|100
C|JAMF|20260129|10:09:44.650547|S|100|13.06|0|100
C|JAMF|20260129|10:09:44.650547|S|400|13.06|0|400
C|JAMF|20260129|10:09:44.650548|S|100|13.06|0|100
C|JAMF|20260129|10:09:44.650549|S|100|13.06|0|100
C|JAMF|20260129|10:09:44.650550|S|100|13.06|0|100
C|JAMF|20260129|10:09:44.650550|S|100|13.06|0|100
C|JAMF|20260129|10:09:54.714839|S|5|13.05|0|5
C|JAMF|20260129|10:10:17.004110|S|20|13.05|0|20
C|JAMF|20260129|10:11:17.411751|S|100|13.05|0|100
C|JAMF|20260129|10:12:07.015656|S|100|13.05|0|100
C|JAMF|20260129|10:14:28.738393|S|5|13.05|0|5
C|JAMF|20260129|10:15:42.609369|S|100|13.05|0|100
C|JAMF|20260129|10:15:45.017714|S|22|13.05|0|22
C|JAMF|20260129|10:17:53.491649|S|900|13.05|0|900
C|JAMF|20260129|10:17:55.109977|S|100|13.06|0|100
C|JAMF|20260129|10:17:55.109977|S|1400|13.06|0|1400
C|JAMF|20260129|10:17:55.109977|S|100|13.06|0|100
C|JAMF|20260129|10:17:55.109978|S|100|13.06|0|100
C|JAMF|20260129|10:17:55.109980|S|100|13.06|0|100
C|JAMF|20260129|10:17:55.109980|S|100|13.06|0|100
C|JAMF|20260129|10:17:58.648848|S|1309|13.06|0|1309
C|JAMF|20260129|10:19:08.421617|S|5|13.05|0|5
C|JAMF|20260129|10:19:31.928336|S|8|13.05|0|8
C|JAMF|20260129|10:19:42.018808|S|187|13.05|0|187
C|JAMF|20260129|10:19:42.018808|S|613|13.05|0|613
C|JAMF|20260129|10:19:42.560585|S|90|13.05|0|90
C|JAMF|20260129|10:19:42.561360|S|178|13.05|0|178
C|JAMF|20260129|10:21:07.096190|S|91|13.06|0|91
C|JAMF|20260129|10:21:07.096191|S|1182|13.06|0|1182
C|JAMF|20260129|10:21:07.096191|S|100|13.06|0|100
C|JAMF|20260129|10:21:07.096191|S|100|13.06|0|100
C|JAMF|20260129|10:21:07.096191|S|100|13.06|0|100
C|JAMF|20260129|10:21:07.096191|S|100|13.06|0|100
C|JAMF|20260129|10:24:01.724045|S|1400|13.06|0|1400
C|JAMF|20260129|10:24:01.724045|S|100|13.06|0|100
C|JAMF|20260129|10:24:01.724045|S|100|13.06|0|100
C|JAMF|20260129|10:24:01.724046|S|100|13.06|0|100
C|JAMF|20260129|10:24:01.724047|S|100|13.06|0|100
C|JAMF|20260129|10:24:01.724047|S|100|13.06|0|100
C|JAMF|20260129|10:24:01.724047|S|3300|13.06|0|3300
C|JAMF|20260129|10:24:01.724047|S|100|13.06|0|100
C|JAMF|20260129|10:24:01.725549|S|1400|13.06|0|1400
C|JAMF|20260129|10:24:01.725549|S|77|13.06|0|77
C|JAMF|20260129|10:24:47.437704|S|3223|13.06|0|3223
C|JAMF|20260129|10:24:47.437704|S|100|13.06|0|100
C|JAMF|20260129|10:24:47.437704|S|1400|13.06|0|1400
C|JAMF|20260129|10:24:47.437705|S|100|13.06|0|100
C|JAMF|20260129|10:24:47.437706|S|100|13.06|0|100
C|JAMF|20260129|10:24:47.437706|S|100|13.06|0|100
C|JAMF|20260129|10:24:47.438352|S|1100|13.06|0|1100
C|JAMF|20260129|10:24:47.438352|S|1477|13.06|0|1477
C|JAMF|20260129|10:25:41.276854|S|5|13.05|0|5
C|JAMF|20260129|10:27:49.068269|S|1655|13.06|0|1655
C|JAMF|20260129|10:28:22.136847|S|100|13.05|0|100
C|JAMF|20260129|10:29:02.248291|S|100|13.05|0|100
C|JAMF|20260129|10:30:26.141076|S|5|13.05|0|5
C|JAMF|20260129|10:30:29.843931|S|3400|13.06|0|3400
C|JAMF|20260129|10:30:33.367484|S|100|13.06|0|100
C|JAMF|20260129|10:30:33.367484|S|945|13.06|0|945
C|JAMF|20260129|10:30:33.367485|S|43|13.06|0|43
C|JAMF|20260129|10:30:33.368115|S|57|13.06|0|57
C|JAMF|20260129|10:30:33.368116|S|100|13.06|0|100
C|JAMF|20260129|10:30:33.368116|S|100|13.06|0|100
C|JAMF|20260129|10:30:33.368117|S|100|13.06|0|100
C|JAMF|20260129|10:30:33.368118|S|2700|13.06|0|2700
C|JAMF|20260129|10:30:33.368118|S|100|13.06|0|100
C|JAMF|20260129|10:31:00.822846|S|63|13.06|0|63
C|JAMF|20260129|10:31:00.822880|S|2275|13.06|0|2275
C|JAMF|20260129|10:31:44.217661|S|1400|13.05|0|1400
C|JAMF|20260129|10:31:57.490806|S|5900|13.06|0|5900
C|JAMF|20260129|10:31:57.490807|S|100|13.06|0|100
C|JAMF|20260129|10:34:21.473011|S|4200|13.06|0|4200
C|JAMF|20260129|10:34:21.473011|S|1100|13.06|0|1100
C|JAMF|20260129|10:35:09.937884|S|5|13.05|0|5
C|JAMF|20260129|10:36:08.124425|S|1000|13.05|0|1000
C|JAMF|20260129|10:36:08.124425|S|604|13.05|0|604
C|JAMF|20260129|10:36:08.124426|S|1084|13.05|0|1084
C|JAMF|20260129|10:36:35.040475|S|1100|13.05|0|1100
C|JAMF|20260129|10:37:55.601156|S|8|13.05|0|8
C|JAMF|20260129|10:40:14.683220|S|5|13.05|0|5
C|JAMF|20260129|10:40:33.384395|S|22|13.05|0|22
C|JAMF|20260129|10:41:01.142553|S|4800|13.06|0|4800
C|JAMF|20260129|10:41:01.142553|S|3000|13.06|0|3000
C|JAMF|20260129|10:41:01.142554|S|4000|13.06|0|4000
C|JAMF|20260129|10:41:01.142554|S|100|13.06|0|100
C|JAMF|20260129|10:41:01.142554|S|100|13.06|0|100
C|JAMF|20260129|10:41:01.142555|S|1414|13.06|0|1414
C|JAMF|20260129|10:41:01.142556|S|6400|13.06|0|6400
C|JAMF|20260129|10:41:01.142556|S|100|13.06|0|100
C|JAMF|20260129|10:41:02.145844|S|1100|13.06|0|1100
C|JAMF|20260129|10:43:19.941519|S|3700|13.06|0|3700
C|JAMF|20260129|10:43:19.941520|S|2418|13.06|0|2418
C|JAMF|20260129|10:43:19.941628|S|51|13.06|0|51
C|JAMF|20260129|10:43:19.942723|S|31|13.06|0|31
C|JAMF|20260129|10:43:19.942724|S|100|13.06|0|100
C|JAMF|20260129|10:43:19.942724|S|100|13.06|0|100
C|JAMF|20260129|10:43:19.942724|S|100|13.06|0|100
C|JAMF|20260129|10:43:19.942724|S|100|13.06|0|100
C|JAMF|20260129|10:43:19.942725|S|109|13.06|0|109
C|JAMF|20260129|10:43:28.192996|S|3|13.06|0|3
C|JAMF|20260129|10:44:02.172092|S|100|13.06|0|100
C|JAMF|20260129|10:44:59.405508|S|800|13.06|0|800
C|JAMF|20260129|10:46:11.324988|S|975|13.06|0|975
C|JAMF|20260129|10:46:33.402292|S|7900|13.06|0|7900
C|JAMF|20260129|10:50:46.877435|S|2400|13.06|0|2400
C|JAMF|20260129|10:54:32.570355|S|500|13.06|0|500
C|JAMF|20260129|10:56:19.284226|S|8|13.05|0|8
C|JAMF|20260129|10:58:36.673721|S|800|13.06|0|800
C|JAMF|20260129|10:59:21.502412|S|22|13.05|0|22
C|JAMF|20260129|10:59:36.942225|S|46|13.05|0|46
C|JAMF|20260129|10:59:51.861109|S|54|13.05|0|54
C|JAMF|20260129|11:00:25.934841|S|5|13.05|0|5
C|JAMF|20260129|11:01:35.589126|S|800|13.05|0|800
C|JAMF|20260129|11:04:16.576988|S|100|13.06|0|100
C|JAMF|20260129|11:04:21.919214|S|22|13.05|0|22
C|JAMF|20260129|11:04:52.728223|S|5|13.05|0|5
C|JAMF|20260129|11:07:19.776973|S|15|13.055|0|15
C|JAMF|20260129|11:07:57.352765|S|5|13.05|0|5
C|JAMF|20260129|11:08:03.097136|S|500|13.06|0|500
C|JAMF|20260129|11:08:40.045983|S|100|13.06|0|100
C|JAMF|20260129|11:09:14.764998|S|22|13.05|0|22
C|JAMF|20260129|11:09:42.076694|S|10|13.05|0|10
C|JAMF|20260129|11:10:11.255719|S|218|13.05|0|218
C|JAMF|20260129|11:10:11.255719|S|782|13.05|0|782
C|JAMF|20260129|11:10:18.497072|S|15|13.05|0|15
C|JAMF|20260129|11:10:59.338869|S|5|13.05|0|5
C|JAMF|20260129|11:11:02.898372|S|278|13.06|0|278
C|JAMF|20260129|11:13:02.756660|S|15|13.05|0|15
C|JAMF|20260129|11:13:59.468948|S|22|13.055|0|22
C|JAMF|20260129|11:14:20.654231|S|5|13.05|0|5
C|JAMF|20260129|11:14:42.965658|S|8|13.05|0|8
C|JAMF|20260129|11:15:45.656605|S|15|13.05|0|15
C|JAMF|20260129|11:15:49.743802|S|500|13.06|0|500
C|JAMF|20260129|11:19:08.297592|S|22|13.055|0|22
C|JAMF|20260129|11:19:08.436656|S|15|13.055|0|15
C|JAMF|20260129|11:21:51.944354|S|15|13.055|0|15
C|JAMF|20260129|11:24:11.199951|S|22|13.05|0|22
C|JAMF|20260129|11:24:22.090089|S|716|13.05|0|716
C|JAMF|20260129|11:24:50.856707|S|15|13.05|0|15
C|JAMF|20260129|11:25:25.998017|S|35|13.05|0|35
C|JAMF|20260129|11:27:20.053612|S|3|13.06|0|3
C|JAMF|20260129|11:28:20.676627|S|15|13.05|0|15
C|JAMF|20260129|11:28:34.368340|S|3|13.06|0|3
C|JAMF|20260129|11:29:32.210448|S|22|13.05|0|22
C|JAMF|20260129|11:29:48.713646|S|3|13.06|0|3
C|JAMF|20260129|11:30:04.712896|S|100|13.06|0|100
C|JAMF|20260129|11:30:51.237687|S|10|13.05|0|10
C|JAMF|20260129|11:30:58.310010|S|223|13.06|0|223
C|JAMF|20260129|11:31:03.044408|S|3|13.06|0|3
C|JAMF|20260129|11:31:16.019037|S|15|13.05|0|15
C|JAMF|20260129|11:32:17.380375|S|3|13.06|0|3
C|JAMF|20260129|11:32:55.524460|S|211|13.06|0|211
C|JAMF|20260129|11:33:06.650675|S|8|13.05|0|8
C|JAMF|20260129|11:33:31.716209|S|3|13.06|0|3
C|JAMF|20260129|11:34:15.916638|S|15|13.05|0|15
C|JAMF|20260129|11:34:39.350151|S|22|13.05|0|22
C|JAMF|20260129|11:34:46.057115|S|3|13.06|0|3
C|JAMF|20260129|11:36:00.396580|S|3|13.06|0|3
C|JAMF|20260129|11:37:14.731982|S|3|13.06|0|3
C|JAMF|20260129|11:37:18.557192|S|15|13.05|0|15
C|JAMF|20260129|11:38:29.085221|S|3|13.06|0|3
C|JAMF|20260129|11:38:32.660534|S|22|13.05|0|22
C|JAMF|20260129|11:39:43.410117|S|3|13.06|0|3
C|JAMF|20260129|11:40:01.445102|S|31|13.05|0|31
C|JAMF|20260129|11:40:08.916727|S|15|13.05|0|15
C|JAMF|20260129|11:40:57.745060|S|3|13.06|0|3
C|JAMF|20260129|11:42:12.084649|S|3|13.06|0|3
C|JAMF|20260129|11:42:13.848541|S|318|13.06|0|318
C|JAMF|20260129|11:42:17.584479|S|22|13.05|0|22
C|JAMF|20260129|11:43:03.176713|S|15|13.05|0|15
C|JAMF|20260129|11:43:04.166502|S|389|13.06|0|389
C|JAMF|20260129|11:43:26.421818|S|3|13.06|0|3
C|JAMF|20260129|11:44:08.958003|S|35|13.05|0|35
C|JAMF|20260129|11:44:40.760730|S|3|13.06|0|3
C|JAMF|20260129|11:45:55.101540|S|3|13.06|0|3
C|JAMF|20260129|11:46:02.905152|S|390|13.06|0|390
C|JAMF|20260129|11:46:05.277549|S|200|13.06|0|200
C|JAMF|20260129|11:46:13.636715|S|15|13.05|0|15
C|JAMF|20260129|11:46:17.067531|S|18|13.05|0|18
C|JAMF|20260129|11:47:05.716029|S|4|13.06|0|4
C|JAMF|20260129|11:49:38.674674|S|331|13.06|0|331
C|JAMF|20260129|11:50:25.777196|S|15|13.055|0|15
C|JAMF|20260129|11:51:30.330033|S|8|13.05|0|8
C|JAMF|20260129|11:52:16.157828|S|11|13.05|0|11
C|JAMF|20260129|11:53:32.376823|S|15|13.05|0|15
C|JAMF|20260129|11:53:46.896624|S|10|13.05|0|10
C|JAMF|20260129|11:56:39.999882|S|15|13.05|0|15
C|JAMF|20260129|11:59:40.842074|S|46|13.05|0|46
C|JAMF|20260129|11:59:50.818971|S|44|13.05|0|44
C|JAMF|20260129|11:59:50.818971|S|6|13.05|0|6
C|JAMF|20260129|12:04:05.908138|S|15|13.06|0|15
C|JAMF|20260129|12:04:55.278986|S|85|13.06|0|85
C|JAMF|20260129|12:04:55.278986|S|15|13.06|0|15
C|JAMF|20260129|12:05:56.839928|S|85|13.06|0|85
C|JAMF|20260129|12:05:56.839929|S|15|13.06|0|15
C|JAMF|20260129|12:09:14.145376|S|10|13.06|0|10
C|JAMF|20260129|12:12:41.386705|S|600|13.06|0|600
C|JAMF|20260129|12:12:41.386705|S|100|13.06|0|100
C|JAMF|20260129|12:12:41.386705|S|100|13.06|0|100
C|JAMF|20260129|12:12:48.743275|S|15|13.06|0|15
C|JAMF|20260129|12:13:06.672581|S|658|13.05|0|658
C|JAMF|20260129|12:13:31.174314|S|8|13.05|0|8
C|JAMF|20260129|12:14:32.732439|S|16|13.06|0|16
C|JAMF|20260129|12:15:20.717897|S|100|13.06|0|100
C|JAMF|20260129|12:15:20.717897|S|969|13.06|0|969
C|JAMF|20260129|12:15:20.717897|S|100|13.06|0|100
C|JAMF|20260129|12:15:20.717898|S|17200|13.06|0|17200
C|JAMF|20260129|12:15:20.717898|S|100|13.06|0|100
C|JAMF|20260129|12:15:20.717899|S|100|13.06|0|100
C|JAMF|20260129|12:15:20.717899|S|100|13.06|0|100
C|JAMF|20260129|12:15:20.717900|S|100|13.06|0|100
C|JAMF|20260129|12:15:20.730415|S|17200|13.06|0|17200
C|JAMF|20260129|12:15:22.711314|S|100|13.06|0|100
C|JAMF|20260129|12:15:22.712751|S|100|13.06|0|100
C|JAMF|20260129|12:15:23.716278|S|100|13.06|0|100
C|JAMF|20260129|12:15:23.717036|S|100|13.06|0|100
C|JAMF|20260129|12:15:24.719311|S|100|13.06|0|100
C|JAMF|20260129|12:15:24.719819|S|100|13.06|0|100
C|JAMF|20260129|12:15:25.721921|S|100|13.06|0|100
C|JAMF|20260129|12:17:42.771246|S|100|13.06|0|100
C|JAMF|20260129|12:17:42.771246|S|100|13.06|0|100
C|JAMF|20260129|12:17:42.771246|S|100|13.06|0|100
C|JAMF|20260129|12:18:07.184058|S|100|13.06|0|100
C|JAMF|20260129|12:18:07.184058|S|100|13.06|0|100
C|JAMF|20260129|12:19:35.979758|S|100|13.06|0|100
C|JAMF|20260129|12:19:35.979758|S|100|13.06|0|100
C|JAMF|20260129|12:20:09.956415|S|100|13.06|0|100
C|JAMF|20260129|12:20:22.344414|S|100|13.06|0|100
C|JAMF|20260129|12:20:22.347097|S|76|13.06|0|76
C|JAMF|20260129|12:22:28.175436|S|184|13.05|0|184
C|JAMF|20260129|12:22:28.175436|S|136|13.055|0|136
C|JAMF|20260129|12:22:28.175436|S|780|13.05|0|780
C|JAMF|20260129|12:22:28.175436|S|2000|13.05|0|2000
C|JAMF|20260129|12:22:28.817070|S|1200|13.05|0|1200
C|JAMF|20260129|12:23:43.999805|S|100|13.06|0|100
C|JAMF|20260129|12:23:43.999805|S|100|13.06|0|100
C|JAMF|20260129|12:23:43.999805|S|100|13.06|0|100
C|JAMF|20260129|12:23:43.999805|S|100|13.06|0|100
C|JAMF|20260129|12:23:51.468465|S|100|13.06|0|100
C|JAMF|20260129|12:27:48.533777|S|100|13.06|0|100
C|JAMF|20260129|12:28:51.723941|S|10|13.06|0|10
C|JAMF|20260129|12:30:03.933495|S|90|13.06|0|90
C|JAMF|20260129|12:30:03.933495|S|100|13.06|0|100
C|JAMF|20260129|12:30:03.933496|S|100|13.06|0|100
C|JAMF|20260129|12:30:03.933496|S|105|13.06|0|105
C|JAMF|20260129|12:30:11.953593|S|3|13.06|0|3
C|JAMF|20260129|12:32:58.295412|S|8|13.05|0|8
C|JAMF|20260129|12:48:24.720703|S|8|13.055|0|8
C|JAMF|20260129|12:48:42.127492|S|10|13.06|0|10
C|JAMF|20260129|12:49:03.104742|S|87|13.06|0|87
C|JAMF|20260129|12:49:03.104743|S|45|13.06|0|45
C|JAMF|20260129|12:49:03.104743|S|100|13.06|0|100
C|JAMF|20260129|12:49:03.104743|S|100|13.06|0|100
C|JAMF|20260129|12:50:46.327608|S|100|13.06|0|100
C|JAMF|20260129|12:52:07.459570|S|100|13.06|0|100
C|JAMF|20260129|12:52:07.460209|S|100|13.06|0|100
C|JAMF|20260129|12:52:17.459520|S|100|13.06|0|100
C|JAMF|20260129|12:52:32.257486|S|100|13.06|0|100
C|JAMF|20260129|12:52:38.244716|S|171|13.06|0|171
C|JAMF|20260129|12:52:38.244742|S|102|13.06|0|102
C|JAMF|20260129|12:52:38.244742|S|60|13.06|0|60
C|JAMF|20260129|12:52:38.245523|S|88|13.06|0|88
C|JAMF|20260129|12:52:38.245523|S|40|13.06|0|40
C|JAMF|20260129|12:52:38.247542|S|100|13.06|0|100
C|JAMF|20260129|12:52:38.247994|S|12|13.06|0|12
C|JAMF|20260129|12:52:38.247994|S|100|13.06|0|100
C|JAMF|20260129|12:55:25.689295|S|19|13.05|0|19
C|JAMF|20260129|12:55:46.492138|S|100|13.06|0|100
C|JAMF|20260129|12:56:35.092792|S|100|13.06|0|100
C|JAMF|20260129|12:56:35.092793|S|20|13.06|0|20
C|JAMF|20260129|12:57:35.626371|S|19|13.05|0|19
C|JAMF|20260129|12:58:47.502692|S|41|13.05|0|41
C|JAMF|20260129|12:59:42.212587|S|37|13.05|0|37
C|JAMF|20260129|13:00:00.844920|S|100|13.06|0|100
C|JAMF|20260129|13:00:00.900292|S|100|13.06|0|100
C|JAMF|20260129|13:00:00.900293|S|17|13.06|0|17
C|JAMF|20260129|13:00:03.035202|S|19|13.05|0|19
C|JAMF|20260129|13:01:07.396154|S|65|13.06|0|65
C|JAMF|20260129|13:01:14.580105|S|1453|13.05|0|1453
C|JAMF|20260129|13:01:14.580105|S|147|13.05|0|147
C|JAMF|20260129|13:01:32.555851|S|80|13.06|0|80
C|JAMF|20260129|13:01:32.555851|S|18|13.06|0|18
C|JAMF|20260129|13:01:32.555852|S|3102|13.06|0|3102
C|JAMF|20260129|13:01:32.555852|S|200|13.06|0|200
C|JAMF|20260129|13:01:32.555852|S|100|13.06|0|100
C|JAMF|20260129|13:01:32.558497|S|100|13.06|0|100
C|JAMF|20260129|13:01:39.700095|S|100|13.06|0|100
C|JAMF|20260129|13:01:39.700554|S|100|13.06|0|100
C|JAMF|20260129|13:01:39.700554|S|100|13.06|0|100
C|JAMF|20260129|13:01:39.700554|S|100|13.06|0|100
C|JAMF|20260129|13:01:45.064014|S|200|13.06|0|200
C|JAMF|20260129|13:01:45.064014|S|100|13.06|0|100
C|JAMF|20260129|13:01:46.066603|S|100|13.06|0|100
C|JAMF|20260129|13:02:56.034899|S|100|13.06|0|100
C|JAMF|20260129|13:03:09.573193|S|100|13.06|0|100
C|JAMF|20260129|13:03:09.573193|S|100|13.06|0|100
C|JAMF|20260129|13:03:25.276204|S|100|13.06|0|100
C|JAMF|20260129|13:05:14.656180|S|1|13.06|0|1
C|JAMF|20260129|13:06:33.172078|S|100|13.06|0|100
C|JAMF|20260129|13:06:33.172078|S|100|13.06|0|100
C|JAMF|20260129|13:06:33.172078|S|33|13.06|0|33
C|JAMF|20260129|13:06:33.172078|S|100|13.06|0|100
C|JAMF|20260129|13:06:33.172078|S|99|13.06|0|99
C|JAMF|20260129|13:06:33.172102|S|67|13.06|0|67
C|JAMF|20260129|13:06:39.568485|S|100|13.06|0|100
C|JAMF|20260129|13:06:39.568485|S|1|13.06|0|1
C|JAMF|20260129|13:06:39.569272|S|99|13.06|0|99
C|JAMF|20260129|13:07:34.616796|S|26|13.055|0|26
C|JAMF|20260129|13:07:57.838490|S|100|13.06|0|100
C|JAMF|20260129|13:08:35.957972|S|8|13.055|0|8
C|JAMF|20260129|13:10:20.711773|S|26|13.055|0|26
C|JAMF|20260129|13:12:00.268617|S|10|13.06|0|10
C|JAMF|20260129|13:13:04.166798|S|90|13.06|0|90
C|JAMF|20260129|13:13:04.166798|S|100|13.06|0|100
C|JAMF|20260129|13:13:04.166799|S|100|13.06|0|100
C|JAMF|20260129|13:13:06.805572|S|100|13.06|0|100
C|JAMF|20260129|13:22:08.876108|S|100|13.06|0|100
C|JAMF|20260129|13:22:09.036611|S|47|13.06|0|47
C|JAMF|20260129|13:22:09.036611|S|100|13.06|0|100
C|JAMF|20260129|13:22:09.037385|S|53|13.06|0|53
C|JAMF|20260129|13:22:09.037386|S|47|13.06|0|47
C|JAMF|20260129|13:24:55.453431|S|26|13.055|0|26
C|JAMF|20260129|13:27:39.434777|S|100|13.06|0|100
C|JAMF|20260129|13:27:39.434778|S|100|13.06|0|100
C|JAMF|20260129|13:27:39.434778|S|100|13.06|0|100
C|JAMF|20260129|13:28:26.892597|S|1|13.06|0|1
C|JAMF|20260129|13:29:07.424669|S|1|13.06|0|1
C|JAMF|20260129|13:29:07.424669|S|99|13.06|0|99
C|JAMF|20260129|13:29:32.900662|S|99|13.06|0|99
C|JAMF|20260129|13:29:32.900663|S|1|13.06|0|1
C|JAMF|20260129|13:30:19.149722|S|99|13.06|0|99
C|JAMF|20260129|13:30:19.149722|S|1|13.06|0|1
C|JAMF|20260129|13:30:23.710911|S|1|13.06|0|1
C|JAMF|20260129|13:30:23.710911|S|99|13.06|0|99
C|JAMF|20260129|13:30:23.711541|S|99|13.06|0|99
C|JAMF|20260129|13:30:23.711541|S|1|13.06|0|1
C|JAMF|20260129|13:30:35.578846|S|99|13.06|0|99
C|JAMF|20260129|13:30:35.578847|S|100|13.06|0|100
C|JAMF|20260129|13:30:35.578847|S|100|13.06|0|100
C|JAMF|20260129|13:30:36.742866|S|6|13.06|0|6
C|JAMF|20260129|13:30:53.271583|S|26|13.055|0|26
C|JAMF|20260129|13:31:58.208772|S|100|13.06|0|100
C|JAMF|20260129|13:31:58.209734|S|100|13.06|0|100
C|JAMF|20260129|13:31:58.211062|S|100|13.06|0|100
C|JAMF|20260129|13:32:24.811183|S|100|13.06|0|100
C|JAMF|20260129|13:32:42.536102|S|100|13.06|0|100
C|JAMF|20260129|13:33:56.380461|S|100|13.06|0|100
C|JAMF|20260129|13:33:56.380461|S|100|13.06|0|100
C|JAMF|20260129|13:33:59.327269|S|100|13.06|0|100
C|JAMF|20260129|13:33:59.327270|S|100|13.06|0|100
C|JAMF|20260129|13:37:22.121553|S|52|13.055|0|52
C|JAMF|20260129|13:39:48.284026|S|26|13.055|0|26
C|JAMF|20260129|13:40:01.537097|S|10|13.055|0|10
C|JAMF|20260129|13:42:32.536704|S|35|13.055|0|35
C|JAMF|20260129|13:42:41.801254|S|26|13.055|0|26
C|JAMF|20260129|13:45:31.416663|S|51|13.055|0|51
C|JAMF|20260129|13:45:51.550645|S|26|13.055|0|26
C|JAMF|20260129|13:46:14.738109|S|51|13.055|0|51
C|JAMF|20260129|13:47:04.010183|S|51|13.055|0|51
C|JAMF|20260129|13:47:44.115956|S|51|13.055|0|51
C|JAMF|20260129|13:48:30.217236|S|51|13.055|0|51
C|JAMF|20260129|13:48:45.371577|S|26|13.055|0|26
C|JAMF|20260129|13:49:11.257339|S|51|13.055|0|51
C|JAMF|20260129|13:49:57.482651|S|51|13.055|0|51
C|JAMF|20260129|13:50:41.897107|S|51|13.055|0|51
C|JAMF|20260129|13:51:23.896705|S|51|13.055|0|51
C|JAMF|20260129|13:51:28.906974|S|26|13.055|0|26
C|JAMF|20260129|13:52:03.480449|S|51|13.055|0|51
C|JAMF|20260129|13:53:10.696615|S|51|13.055|0|51
C|JAMF|20260129|13:53:40.644440|S|26|13.055|0|26
C|JAMF|20260129|13:54:09.797361|S|51|13.055|0|51
C|JAMF|20260129|13:55:00.916700|S|51|13.055|0|51
C|JAMF|20260129|13:55:50.844102|S|26|13.055|0|26
C|JAMF|20260129|13:56:10.796816|S|51|13.055|0|51
C|JAMF|20260129|13:57:05.456817|S|51|13.055|0|51
C|JAMF|20260129|13:58:40.038690|S|26|13.055|0|26
C|JAMF|20260129|13:59:24.258817|S|51|13.055|0|51
C|JAMF|20260129|13:59:45.500932|S|51|13.055|0|51
C|JAMF|20260129|13:59:51.476760|S|33|13.055|0|33
C|JAMF|20260129|14:02:23.365400|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365401|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365401|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365401|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365402|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365403|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365404|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365404|S|100|13.06|0|100
C|JAMF|20260129|14:02:23.365404|S|100|13.06|0|100
C|JAMF|20260129|14:02:24.368740|S|100|13.06|0|100
C|JAMF|20260129|14:05:24.726866|S|100|13.06|0|100
C|JAMF|20260129|14:05:24.730376|S|100|13.06|0|100
C|JAMF|20260129|14:11:09.897025|S|100|13.055|0|100
C|JAMF|20260129|14:16:14.397090|S|100|13.055|0|100
C|JAMF|20260129|14:16:36.837066|S|45|13.055|0|45
C|JAMF|20260129|14:20:14.516691|S|45|13.055|0|45
C|JAMF|20260129|14:23:11.269118|S|100|13.06|0|100
C|JAMF|20260129|14:23:11.270089|S|99|13.06|0|99
C|JAMF|20260129|14:23:19.184161|S|1|13.06|0|1
C|JAMF|20260129|14:23:19.184161|S|99|13.06|0|99
C|JAMF|20260129|14:23:19.185236|S|99|13.06|0|99
C|JAMF|20260129|14:23:19.185236|S|1|13.06|0|1
C|JAMF|20260129|14:23:51.042726|S|1|13.06|0|1
C|JAMF|20260129|14:23:51.042727|S|54|13.06|0|54
C|JAMF|20260129|14:25:26.649278|S|35|13.06|0|35
C|JAMF|20260129|14:25:26.649278|S|46|13.06|0|46
C|JAMF|20260129|14:25:26.650083|S|101|13.06|0|101
C|JAMF|20260129|14:25:26.650083|S|65|13.06|0|65
C|JAMF|20260129|14:30:42.675684|S|500|13.06|0|500
C|JAMF|20260129|14:31:35.441138|S|200|13.06|0|200
C|JAMF|20260129|14:33:32.317091|S|45|13.055|0|45
C|JAMF|20260129|14:37:18.116690|S|45|13.05|0|45
C|JAMF|20260129|14:38:02.868745|S|10|13.06|0|10
C|JAMF|20260129|14:40:30.577748|S|45|13.05|0|45
C|JAMF|20260129|14:40:53.036631|S|100|13.05|0|100
C|JAMF|20260129|14:44:04.917579|S|100|13.05|0|100
C|JAMF|20260129|14:44:32.617117|S|45|13.05|0|45
C|JAMF|20260129|14:46:19.860052|S|1500|13.05|0|1500
C|JAMF|20260129|14:47:01.276678|S|100|13.05|0|100
C|JAMF|20260129|14:48:16.636728|S|100|13.05|0|100
C|JAMF|20260129|14:48:46.815066|S|100|13.05|0|100
C|JAMF|20260129|14:48:46.815066|S|50|13.05|0|50
C|JAMF|20260129|14:48:46.815066|S|40|13.05|0|40
C|JAMF|20260129|14:49:26.329524|S|97|13.05|0|97
C|JAMF|20260129|14:49:26.329524|S|3|13.05|0|3
C|JAMF|20260129|14:51:31.852304|S|54|13.05|0|54
C|JAMF|20260129|14:52:22.210866|S|30|13.05|0|30
C|JAMF|20260129|14:55:27.397626|S|100|13.05|0|100
C|JAMF|20260129|14:57:29.988861|S|30|13.05|0|30
C|JAMF|20260129|14:59:31.034288|S|1600|13.055|0|1600
C|JAMF|20260129|15:00:03.338626|S|12|13.05|0|12
C|JAMF|20260129|15:00:08.938911|S|12|13.05|0|12
C|JAMF|20260129|15:00:14.495044|S|12|13.05|0|12
C|JAMF|20260129|15:00:17.301436|S|6|13.05|0|6
C|JAMF|20260129|15:00:20.174845|S|6|13.05|0|6
C|JAMF|20260129|15:00:20.254873|S|1600|13.05|0|1600
C|JAMF|20260129|15:00:31.378473|S|6|13.05|0|6
C|JAMF|20260129|15:00:33.144812|S|657|13.055|0|657
C|JAMF|20260129|15:00:33.147481|S|641|13.055|0|641
C|JAMF|20260129|15:00:36.970943|S|6|13.05|0|6
C|JAMF|20260129|15:00:39.787780|S|6|13.05|0|6
C|JAMF|20260129|15:00:42.596322|S|6|13.05|0|6
C|JAMF|20260129|15:00:45.403944|S|6|13.05|0|6
C|JAMF|20260129|15:00:48.212996|S|6|13.05|0|6
C|JAMF|20260129|15:00:51.020885|S|6|13.05|0|6
C|JAMF|20260129|15:00:53.829802|S|6|13.05|0|6
C|JAMF|20260129|15:00:56.638385|S|5|13.05|0|5
C|JAMF|20260129|15:00:58.040865|S|1|13.05|0|1
C|JAMF|20260129|15:01:30.581928|S|45|13.05|0|45
C|JAMF|20260129|15:01:59.009444|S|202|13.05|0|202
C|JAMF|20260129|15:01:59.009444|S|1398|13.05|0|1398
C|JAMF|20260129|15:02:46.831104|S|702|13.055|0|702
C|JAMF|20260129|15:02:46.831104|S|298|13.055|0|298
C|JAMF|20260129|15:04:03.996467|S|400|13.055|0|400
C|JAMF|20260129|15:04:36.786734|S|45|13.05|0|45
C|JAMF|20260129|15:06:25.637074|S|200|13.055|0|200
C|JAMF|20260129|15:06:25.698885|S|1500|13.05|0|1500
C|JAMF|20260129|15:10:04.237954|S|2700|13.055|0|2700
C|JAMF|20260129|15:12:28.696603|S|50|13.05|0|50
C|JAMF|20260129|15:12:58.955411|S|118|13.055|0|118
C|JAMF|20260129|15:16:23.293324|S|113|13.055|0|113
C|JAMF|20260129|15:21:58.960660|S|15|13.055|0|15
C|JAMF|20260129|15:21:58.960660|S|162|13.055|0|162
C|JAMF|20260129|15:23:27.637571|S|2300|13.05|0|2300
C|JAMF|20260129|15:23:28.138315|S|12|13.05|0|12
C|JAMF|20260129|15:23:32.018625|S|50|13.05|0|50
C|JAMF|20260129|15:23:48.005966|S|2900|13.05|0|2900
C|JAMF|20260129|15:24:20.283166|S|3000|13.05|0|3000
C|JAMF|20260129|15:26:21.247657|S|34|13.05|0|34
C|JAMF|20260129|15:26:21.247657|S|69|13.05|0|69
C|JAMF|20260129|15:26:57.499466|S|55|13.05|0|55
C|JAMF|20260129|15:27:08.861482|S|54|13.05|0|54
C|JAMF|20260129|15:27:19.969870|S|54|13.05|0|54
C|JAMF|20260129|15:27:27.481960|S|2637|13.05|0|2637
C|JAMF|20260129|15:27:31.134139|S|54|13.05|0|54
C|JAMF|20260129|15:28:22.183804|S|235|13.055|0|235
C|JAMF|20260129|15:38:56.339861|S|2900|13.05|0|2900
C|JAMF|20260129|15:39:15.228058|S|2400|13.05|0|2400
C|JAMF|20260129|15:39:15.228165|S|600|13.05|0|600
C|JAMF|20260129|15:39:27.287130|S|3000|13.05|0|3000
C|JAMF|20260129|15:39:54.517094|S|14|13.05|0|14
C|JAMF|20260129|15:45:05.504659|S|3200|13.055|0|3200
C|JAMF|20260129|15:47:38.449184|S|577|13.055|0|577
C|JAMF|20260129|15:50:04.060387|S|100|13.05|0|100
C|JAMF|20260129|15:50:04.425664|S|1500|13.05|0|1500
C|JAMF|20260129|15:50:33.738478|S|100|13.05|0|100
C|JAMF|20260129|15:50:35.831655|S|1100|13.05|0|1100
C|JAMF|20260129|15:50:47.041528|S|400|13.05|0|400
C|JAMF|20260129|15:50:47.116438|S|1300|13.05|0|1300
C|JAMF|20260129|15:50:52.657306|S|1600|13.05|0|1600
C|JAMF|20260129|15:50:54.839442|S|300|13.05|0|300
C|JAMF|20260129|15:51:09.397477|S|100|13.05|0|100
C|JAMF|20260129|15:51:09.472479|S|1000|13.05|0|1000
C|JAMF|20260129|15:53:06.014268|S|2|13.055|0|2
C|JAMF|20260129|15:53:30.898876|S|10|13.055|0|10
C|JAMF|20260129|15:55:51.254700|S|201|13.055|0|201
C|JAMF|20260129|15:55:56.704307|S|100|13.05|0|100
C|JAMF|20260129|15:56:02.017906|S|200|13.05|0|200
C|JAMF|20260129|15:56:14.037811|S|100|13.05|0|100
C|JAMF|20260129|15:56:22.871114|S|8|13.05|0|8
C|JAMF|20260129|15:56:23.514102|S|100|13.05|0|100
C|JAMF|20260129|15:56:24.385273|S|1000|13.05|0|1000
C|JAMF|20260129|15:56:25.050181|S|8|13.05|0|8
C|JAMF|20260129|15:56:26.118631|S|100|13.05|0|100
C|JAMF|20260129|15:56:30.899484|S|300|13.05|0|300
C|JAMF|20260129|15:56:31.513969|E|9|13.05|0|9
C|JAMF|20260129|15:56:34.476361|S|100|13.05|0|100
C|JAMF|20260129|15:56:36.410212|S|12|13.05|0|12
C|JAMF|20260129|15:56:42.899236|S|400|13.05|0|400
C|JAMF|20260129|15:56:50.356428|S|200|13.05|0|200
C|JAMF|20260129|15:56:55.125110|S|3|13.06|0|3
C|JAMF|20260129|15:57:01.057314|S|100|13.05|0|100
C|JAMF|20260129|15:57:10.792286|S|12|13.05|0|12
C|JAMF|20260129|15:57:16.676347|S|200|13.05|0|200
C|JAMF|20260129|15:57:35.082167|S|10|13.05|0|10
C|JAMF|20260129|15:57:36.356382|S|400|13.05|0|400
C|JAMF|20260129|15:57:43.034087|S|100|13.05|0|100
C|JAMF|20260129|15:57:57.869750|S|900|13.06|0|900
C|JAMF|20260129|15:57:58.038280|S|200|13.06|0|200
C|JAMF|20260129|15:58:01.400844|S|12|13.05|0|12
C|JAMF|20260129|15:58:01.636206|S|400|13.05|0|400
C|JAMF|20260129|15:58:13.336419|S|300|13.05|0|300
C|JAMF|20260129|15:58:13.641870|S|10|13.05|0|10
C|JAMF|20260129|15:58:21.856386|S|41|13.05|0|41
C|JAMF|20260129|15:58:23.876187|S|200|13.05|0|200
C|JAMF|20260129|15:58:38.197475|S|37|13.05|0|37
C|JAMF|20260129|15:58:38.197475|S|263|13.05|0|263
C|JAMF|20260129|15:58:38.590094|S|12|13.05|0|12
C|JAMF|20260129|15:58:39.468174|S|84|13.06|0|84
C|JAMF|20260129|15:58:39.602977|S|16|13.06|0|16
C|JAMF|20260129|15:58:39.602977|S|84|13.06|0|84
C|JAMF|20260129|15:58:49.916341|S|300|13.05|0|300
C|JAMF|20260129|15:58:51.043430|S|8|13.05|0|8
C|JAMF|20260129|15:58:55.173912|S|1100|13.05|0|1100
C|JAMF|20260129|15:58:55.173912|S|185|13.05|0|185
C|JAMF|20260129|15:58:55.702747|S|2|13.05|0|2
C|JAMF|20260129|15:59:03.065748|S|900|13.05|0|900
C|JAMF|20260129|15:59:03.103393|S|112|13.05|0|112
C|JAMF|20260129|15:59:03.546287|S|8|13.05|0|8
C|JAMF|20260129|15:59:03.972631|S|100|13.05|0|100
C|JAMF|20260129|15:59:04.296029|S|12|13.05|0|12
C|JAMF|20260129|15:59:04.388438|S|200|13.05|0|200
C|JAMF|20260129|15:59:05.979400|S|300|13.05|0|300
C|JAMF|20260129|15:59:10.983430|S|400|13.05|0|400
C|JAMF|20260129|15:59:11.363047|S|1|13.05|0|1
C|JAMF|20260129|15:59:11.363344|S|115|13.05|0|115
C|JAMF|20260129|15:59:11.867903|S|2163|13.05|0|2163
C|JAMF|20260129|15:59:11.867903|S|237|13.05|0|237
C|JAMF|20260129|15:59:11.946854|S|2|13.05|0|2
C|JAMF|20260129|15:59:12.985075|S|400|13.05|0|400
C|JAMF|20260129|15:59:16.246410|S|42|13.05|0|42
C|JAMF|20260129|15:59:19.280100|S|7|13.06|0|7
C|JAMF|20260129|15:59:21.041753|S|20|13.05|0|20
C|JAMF|20260129|15:59:21.875899|S|84|13.06|0|84
C|JAMF|20260129|15:59:24.061549|S|41|13.05|0|41
C|JAMF|20260129|15:59:29.557591|S|500|13.05|0|500
C|JAMF|20260129|15:59:33.235317|S|24|13.05|0|24
C|JAMF|20260129|15:59:33.745088|S|1715|13.05|0|1715
C|JAMF|20260129|15:59:33.745088|S|385|13.05|0|385
C|JAMF|20260129|15:59:33.746573|S|2084|13.06|0|2084
C|JAMF|20260129|15:59:37.699792|S|40|13.05|0|40
C|JAMF|20260129|15:59:39.259263|S|82|13.05|0|82
C|JAMF|20260129|15:59:41.730321|S|11|13.05|0|11
C|JAMF|20260129|15:59:45.697988|S|1567|13.05|0|1567
C|JAMF|20260129|15:59:45.697988|S|611|13.05|0|611
C|JAMF|20260129|15:59:46.459525|S|2|13.06|0|2
C|JAMF|20260129|15:59:47.918200|S|1|13.05|0|1
C|JAMF|20260129|15:59:48.379497|S|4|13.05|0|4
C|JAMF|20260129|15:59:48.637916|S|2200|13.05|0|2200
C|JAMF|20260129|15:59:48.925013|S|6|13.05|0|6
C|JAMF|20260129|15:59:49.485671|S|37|13.06|0|37
C|JAMF|20260129|15:59:49.665103|S|15|13.06|0|15
C|JAMF|20260129|15:59:49.788037|S|60|13.06|0|60
C|JAMF|20260129|15:59:49.788037|S|4|13.06|0|4
C|JAMF|20260129|15:59:50.091244|S|15|13.06|0|15
C|JAMF|20260129|15:59:50.382504|S|1|13.05|0|1
C|JAMF|20260129|15:59:51.539973|S|16|13.05|0|16
C|JAMF|20260129|15:59:51.941889|S|2|13.05|0|2
C|JAMF|20260129|15:59:52.018493|S|69|13.05|0|69
C|JAMF|20260129|15:59:52.126067|S|19|13.05|0|19
C|JAMF|20260129|15:59:52.340326|S|2|13.06|0|2
C|JAMF|20260129|15:59:53.641098|S|5|13.06|0|5
C|JAMF|20260129|15:59:54.407625|S|200|13.05|0|200
C|JAMF|20260129|15:59:54.541999|S|1900|13.05|0|1900
C|JAMF|20260129|15:59:55.221310|S|14|13.05|0|14
C|JAMF|20260129|15:59:55.521214|S|1000|13.05|0|1000
C|JAMF|20260129|15:59:56.854424|S|77|13.05|0|77
C|JANM|20260129|10:37:38.890569|S|100|33.08|0|100
C|JANT|20260129|13:19:57.459137|S|27|41.6|0|27
C|JANX|20260129|10:45:40.220596|S|3|13.78|0|3
C|JANX|20260129|10:50:07.034345|S|2|13.78|0|2
C|JANX|20260129|11:11:03.781262|S|1|13.79|0|1
C|JANX|20260129|11:14:25.836652|S|1|13.87|0|1
C|JANX|20260129|11:41:07.167670|S|6|13.86|0|6
C|JANX|20260129|12:21:38.904103|S|1|13.82|0|1
C|JANX|20260129|13:55:23.376328|S|6|13.81|0|6
C|JANX|20260129|14:47:15.086750|S|79|13.85|0|79
C|JANX|20260129|14:49:00.007455|S|6|13.85|0|6
C|JANX|20260129|14:49:00.007455|S|1|13.85|0|1
C|JANX|20260129|15:34:50.829703|S|10|13.92|0|10
C|JANX|20260129|15:49:25.325350|S|100|13.83|0|100
C|JAZZ|20260129|09:31:28.883035|S|50|164.775|0|50
C|JAZZ|20260129|09:31:28.883093|S|25|164.775|0|25
C|JAZZ|20260129|09:31:28.883165|S|25|164.775|0|25
C|JAZZ|20260129|09:44:57.904115|S|50|166.46|0|50
C|JAZZ|20260129|09:54:25.904481|S|1|165.79|0|1
C|JAZZ|20260129|10:18:57.746096|S|6|164.6|0|6
C|JAZZ|20260129|10:55:54.505391|S|2|163.2|0|2
C|JAZZ|20260129|11:02:27.064781|S|10|163.31|0|10
C|JAZZ|20260129|11:17:19.903846|S|22|164.035|0|22
C|JAZZ|20260129|11:17:19.903846|S|100|164.035|0|100
C|JAZZ|20260129|11:22:31.089483|S|100|163.72|0|100
C|JAZZ|20260129|11:22:31.089483|S|7|163.75|0|7
C|JAZZ|20260129|11:58:13.692794|S|100|163.41|0|100
C|JAZZ|20260129|11:58:29.423933|S|12|163.41|0|12
C|JAZZ|20260129|11:58:58.820668|S|118|163.41|0|118
C|JAZZ|20260129|11:58:58.820809|S|1|163.43|0|1
C|JAZZ|20260129|11:58:58.820809|S|10|163.43|0|10
C|JAZZ|20260129|11:58:58.855886|S|6|163.58|0|6
C|JAZZ|20260129|12:01:07.284975|S|2|163.345|0|2
C|JAZZ|20260129|12:04:33.725444|S|1|163.48|0|1
C|JAZZ|20260129|12:04:53.362956|S|1|163.48|0|1
C|JAZZ|20260129|12:05:06.637845|S|4|163.48|0|4
C|JAZZ|20260129|12:06:39.258394|S|5|163.43|0|5
C|JAZZ|20260129|12:08:24.426197|S|120|163.29|0|120
C|JAZZ|20260129|12:23:23.068474|S|64|163.45|0|64
C|JAZZ|20260129|12:28:55.655448|S|90|163.42|0|90
C|JAZZ|20260129|12:38:21.739398|S|1|164.11|0|1
C|JAZZ|20260129|12:39:20.918677|S|1|164.18|0|1
C|JAZZ|20260129|12:42:08.650299|S|14|163.99|0|14
C|JAZZ|20260129|12:42:08.650299|S|50|163.97|0|50
C|JAZZ|20260129|12:45:59.380577|S|4|164.07|0|4
C|JAZZ|20260129|12:46:42.756957|S|3|164.07|0|3
C|JAZZ|20260129|13:01:44.917406|S|10|163.43|0|10
C|JAZZ|20260129|13:03:38.166133|S|1|163.66|0|1
C|JAZZ|20260129|13:37:39.594990|S|3|163.71|0|3
C|JAZZ|20260129|13:49:06.883158|S|7|163.4|0|7
C|JAZZ|20260129|14:02:43.598545|S|1|163.5|0|1
C|JAZZ|20260129|14:02:58.940779|S|1|163.5|0|1
C|JAZZ|20260129|14:03:18.388004|S|1|163.5|0|1
C|JAZZ|20260129|14:30:17.050899|S|82|164.09|0|82
C|JAZZ|20260129|14:30:17.050899|S|41|164.08|0|41
C|JAZZ|20260129|14:48:50.643935|S|1|163.95|0|1
C|JAZZ|20260129|14:49:31.570829|S|1|163.92|0|1
C|JAZZ|20260129|14:53:43.331661|S|1|163.8|0|1
C|JAZZ|20260129|14:59:55.205907|S|1|163.6|0|1
C|JAZZ|20260129|15:09:21.944007|S|10|164.06|0|10
C|JAZZ|20260129|15:18:47.267122|S|2|163.73|0|2
C|JAZZ|20260129|15:23:13.119224|S|10|163.73|0|10
C|JAZZ|20260129|15:23:13.119225|S|7|163.73|0|7
C|JAZZ|20260129|15:23:13.119225|S|10|163.73|0|10
C|JAZZ|20260129|15:23:13.119225|S|1|163.73|0|1
C|JAZZ|20260129|15:29:48.884812|S|5|164.03|0|5
C|JAZZ|20260129|15:29:55.422100|S|1|163.97|0|1
C|JAZZ|20260129|15:30:26.412872|S|1|164.25|0|1
C|JAZZ|20260129|15:37:04.334022|S|13|163.98|0|13
C|JAZZ|20260129|15:37:10.902932|S|1|163.94|0|1
C|JAZZ|20260129|15:37:13.839575|S|2|164.045|0|2
C|JAZZ|20260129|15:37:29.853795|S|30|163.97|0|30
C|JAZZ|20260129|15:37:33.768499|S|50|164.13|0|50
C|JAZZ|20260129|15:44:24.652891|S|3|164.27|0|3
C|JAZZ|20260129|15:44:24.653421|S|1|164.27|0|1
C|JAZZ|20260129|15:51:54.365606|S|10|163.7|0|10
C|JAZZ|20260129|15:55:31.323731|S|10|164.03|0|10
C|JAZZ|20260129|15:56:09.520600|S|14|163.97|0|14
C|JAZZ|20260129|15:56:13.178921|S|100|163.935|0|100
C|JAZZ|20260129|15:56:42.115503|S|10|163.88|0|10
C|JAZZ|20260129|15:57:41.051834|S|10|163.88|0|10
C|JAZZ|20260129|15:58:13.484937|S|26|163.79|0|26
C|JAZZ|20260129|15:58:22.726907|S|10|163.82|0|10
C|JAZZ|20260129|15:58:36.012684|S|4|163.81|0|4
C|JBBB|20260129|11:20:12.188278|S|100|48.165|0|100
C|JBBB|20260129|11:26:54.666038|S|100|48.155|0|100
C|JBBB|20260129|15:21:43.792000|S|22|48.14|0|22
C|JBBB|20260129|15:59:45.744567|S|200|48.12|0|200
C|JBBB|20260129|15:59:50.898168|S|100|48.12|0|100
C|JBGS|20260129|09:43:09.884033|S|25|16.495|0|25
C|JBGS|20260129|10:45:56.593538|S|31|16.56|0|31
C|JBGS|20260129|10:45:56.593538|S|70|16.56|0|70
C|JBGS|20260129|10:55:27.184977|S|32|16.57|0|32
C|JBGS|20260129|12:27:49.843728|S|34|16.59|0|34
C|JBGS|20260129|13:03:53.813829|S|31|16.44|0|31
C|JBGS|20260129|13:40:13.733795|S|31|16.59|0|31
C|JBGS|20260129|14:17:42.987850|S|31|16.62|0|31
C|JBGS|20260129|15:33:05.202386|S|31|16.65|0|31
C|JBGS|20260129|15:36:39.684775|S|75|16.64|0|75
C|JBGS|20260129|15:45:37.454689|S|31|16.63|0|31
C|JBGS|20260129|15:59:51.432013|S|2|16.635|0|2
C|JBHT|20260129|09:43:27.998731|S|36|206.95|0|36
C|JBHT|20260129|11:46:15.269320|S|9|205.11|0|9
C|JBHT|20260129|11:47:41.089537|S|9|205.14|0|9
C|JBHT|20260129|11:54:23.145426|S|90|205.44|0|90
C|JBHT|20260129|13:01:16.970049|S|64|204.18|0|64
C|JBHT|20260129|13:01:16.970049|S|62|204.18|0|62
C|JBHT|20260129|14:48:43.477551|S|1|205.07|0|1
C|JBHT|20260129|14:59:55.101816|S|9|204.28|0|9
C|JBHT|20260129|15:38:36.100966|S|1|204.52|0|1
C|JBHT|20260129|15:40:02.256297|S|100|204.58|0|100
C|JBHT|20260129|15:56:10.080678|S|25|205.43|0|25
C|JBHT|20260129|15:56:10.080737|S|25|205.43|0|25
C|JBHT|20260129|15:56:10.080812|S|25|205.43|0|25
C|JBHT|20260129|15:59:31.002132|S|100|205.18|0|100
C|JBHT|20260129|15:59:54.057936|S|1|205.09|0|1
C|JBHT|20260129|15:59:58.235829|S|5|205.13|0|5
C|JBI|20260129|11:22:46.075250|S|100|6.765|0|100
C|JBI|20260129|12:36:48.388975|S|100|6.8|0|100
C|JBI|20260129|12:44:03.764468|S|4|6.81|0|4
C|JBI|20260129|12:55:47.797565|S|7|6.79|0|7
C|JBI|20260129|13:01:16.901012|S|100|6.78|0|100
C|JBI|20260129|13:01:16.918218|S|100|6.78|0|100
C|JBI|20260129|13:03:28.720584|S|3|6.77|0|3
C|JBI|20260129|13:09:19.735976|S|5|6.78|0|5
C|JBI|20260129|13:09:22.378627|S|5|6.78|0|5
C|JBI|20260129|13:18:25.196445|S|100|6.785|0|100
C|JBI|20260129|13:18:25.196512|S|120|6.785|0|120
C|JBI|20260129|13:20:27.762564|S|5|6.78|0|5
C|JBI|20260129|13:33:46.106354|S|2|6.78|0|2
C|JBI|20260129|13:33:46.106372|S|3|6.78|0|3
C|JBI|20260129|13:33:46.107950|S|5|6.78|0|5
C|JBI|20260129|13:45:13.633864|S|100|6.8|0|100
C|JBI|20260129|13:45:14.081751|S|100|6.8|0|100
C|JBI|20260129|13:49:18.897781|S|100|6.79|0|100
C|JBI|20260129|14:02:10.189165|S|100|6.775|0|100
C|JBI|20260129|14:02:32.743447|S|100|6.79|0|100
C|JBI|20260129|14:27:53.701002|S|7|6.79|0|7
C|JBI|20260129|14:31:32.160142|S|6|6.79|0|6
C|JBI|20260129|14:32:30.572889|S|3|6.8|0|3
C|JBI|20260129|14:46:13.439700|S|7|6.82|0|7
C|JBI|20260129|14:49:51.474738|S|3|6.81|0|3
C|JBI|20260129|14:54:01.958141|S|4|6.81|0|4
C|JBI|20260129|14:56:09.462968|S|4|6.81|0|4
C|JBI|20260129|15:00:16.876566|S|51|6.8|0|51
C|JBI|20260129|15:10:05.066791|S|5|6.82|0|5
C|JBI|20260129|15:10:07.412714|S|126|6.815|0|126
C|JBI|20260129|15:10:07.412791|S|144|6.815|0|144
C|JBI|20260129|15:16:46.016225|S|6|6.82|0|6
C|JBI|20260129|15:16:46.047297|S|1|6.82|0|1
C|JBI|20260129|15:20:26.670185|S|4|6.83|0|4
C|JBI|20260129|15:31:05.869196|S|9|6.84|0|9
C|JBI|20260129|15:32:05.177945|S|15|6.84|0|15
C|JBI|20260129|15:33:47.537600|S|4|6.86|0|4
C|JBI|20260129|15:35:54.116950|S|14|6.87|0|14
C|JBI|20260129|15:36:30.434580|S|100|6.87|0|100
C|JBI|20260129|15:39:50.965225|S|3|6.88|0|3
C|JBI|20260129|15:39:50.965225|S|3|6.88|0|3
C|JBI|20260129|15:42:39.357576|S|4|6.87|0|4
C|JBI|20260129|15:42:39.357576|S|3|6.87|0|3
C|JBI|20260129|15:43:44.705307|S|7|6.875|0|7
C|JBI|20260129|15:45:44.304695|S|7|6.875|0|7
C|JBI|20260129|15:45:49.156540|S|4|6.875|0|4
C|JBI|20260129|15:46:20.987169|S|28|6.885|0|28
C|JBI|20260129|15:49:18.835346|S|100|6.885|0|100
C|JBI|20260129|15:50:39.076799|S|100|6.9|0|100
C|JBI|20260129|15:52:50.639066|S|3|6.9|0|3
C|JBI|20260129|15:54:58.589556|S|51|6.895|0|51
C|JBI|20260129|15:55:00.428037|S|13|6.895|0|13
C|JBI|20260129|15:55:32.333578|S|5|6.915|0|5
C|JBI|20260129|15:55:32.333633|S|138|6.915|0|138
C|JBI|20260129|15:55:32.333657|S|97|6.915|0|97
C|JBI|20260129|15:55:58.273254|S|3|6.915|0|3
C|JBI|20260129|15:56:07.090925|S|132|6.915|0|132
C|JBI|20260129|15:57:29.035486|S|2|6.88|0|2
C|JBI|20260129|15:57:29.677482|S|10|6.88|0|10
C|JBI|20260129|15:57:55.922636|S|39|6.875|0|39
C|JBI|20260129|15:58:01.599705|S|2|6.88|0|2
C|JBI|20260129|15:58:28.498951|S|100|6.89|0|100
C|JBI|20260129|15:58:51.036140|S|47|6.89|0|47
C|JBI|20260129|15:59:00.055076|S|58|6.89|0|58
C|JBI|20260129|15:59:01.370975|S|3|6.88|0|3
C|JBI|20260129|15:59:13.053366|S|100|6.89|0|100
C|JBI|20260129|15:59:15.813256|S|100|6.89|0|100
C|JBI|20260129|15:59:28.380017|S|100|6.89|0|100
C|JBI|20260129|15:59:38.263819|S|24|6.885|0|24
C|JBI|20260129|15:59:40.688553|S|200|6.885|0|200
C|JBI|20260129|15:59:44.339480|S|87|6.885|0|87
C|JBI|20260129|15:59:44.339481|S|13|6.89|0|13
C|JBI|20260129|15:59:49.254995|S|7|6.885|0|7
C|JBI|20260129|15:59:49.757252|S|8|6.89|0|8
C|JBI|20260129|15:59:50.035766|S|79|6.89|0|79
C|JBI|20260129|15:59:50.035767|S|100|6.89|0|100
C|JBI|20260129|15:59:50.038063|S|100|6.89|0|100
C|JBI|20260129|15:59:50.039368|S|2|6.89|0|2
C|JBI|20260129|15:59:50.154161|S|49|6.89|0|49
C|JBI|20260129|15:59:56.279208|S|12|6.89|0|12
C|JBI|20260129|15:59:56.298670|S|37|6.89|0|37
C|JBI|20260129|15:59:56.298670|S|23|6.89|0|23
C|JBIO|20260129|10:37:05.673234|S|1|15.5|0|1
C|JBIO|20260129|13:30:32.121043|S|1|15.08|0|1
C|JBIO|20260129|13:47:37.804561|S|10|14.93|0|10
C|JBIO|20260129|13:47:37.804669|S|10|14.93|0|10
C|JBIO|20260129|13:47:37.804797|S|10|14.93|0|10
C|JBIO|20260129|13:47:37.804939|S|10|14.93|0|10
C|JBIO|20260129|13:47:37.804981|S|10|14.93|0|10
C|JBIO|20260129|13:47:37.805069|S|10|14.93|0|10
C|JBIO|20260129|13:47:37.805237|S|10|14.93|0|10
C|JBIO|20260129|13:47:37.805363|S|10|14.93|0|10
C|JBL|20260129|09:44:50.978649|S|2|245.81|0|2
C|JBL|20260129|09:59:15.297239|S|20|244.42|0|20
C|JBL|20260129|10:03:26.969033|S|100|243.46|0|100
C|JBL|20260129|10:03:30.526565|S|100|243.46|0|100
C|JBL|20260129|10:05:36.022954|S|100|243.455|0|100
C|JBL|20260129|10:05:36.022954|S|100|243.06|0|100
C|JBL|20260129|10:05:36.022955|S|50|242.96|0|50
C|JBL|20260129|10:05:36.025506|S|5|242.61|0|5
C|JBL|20260129|10:05:40.872837|S|1|241.86|0|1
C|JBL|20260129|10:05:40.872865|S|14|241.86|0|14
C|JBL|20260129|10:21:08.579616|S|1|240.03|0|1
C|JBL|20260129|10:21:09.624742|S|1|240.03|0|1
C|JBL|20260129|10:21:11.474510|S|1|240.03|0|1
C|JBL|20260129|10:21:13.796697|S|1|240.03|0|1
C|JBL|20260129|10:21:15.705290|S|1|240.03|0|1
C|JBL|20260129|10:21:17.970582|S|1|240.11|0|1
C|JBL|20260129|10:21:18.690103|S|1|240.04|0|1
C|JBL|20260129|10:26:07.265533|S|11|240.63|0|11
C|JBL|20260129|10:33:02.867976|S|10|239.07|0|10
C|JBL|20260129|10:55:28.472097|S|3|236.48|0|3
C|JBL|20260129|11:07:15.003960|S|2|235.68|0|2
C|JBL|20260129|11:32:57.148031|S|23|239.13|0|23
C|JBL|20260129|11:35:24.304833|S|23|238.98|0|23
C|JBL|20260129|11:40:07.309057|S|19|239.69|0|19
C|JBL|20260129|11:55:40.092527|S|11|240.67|0|11
C|JBL|20260129|11:56:42.104367|S|10|240.34|0|10
C|JBL|20260129|11:57:18.308176|S|100|240.49|0|100
C|JBL|20260129|12:01:42.454362|S|2|240.48|0|2
C|JBL|20260129|12:01:42.454362|S|5|240.48|0|5
C|JBL|20260129|12:01:42.454428|S|3|240.48|0|3
C|JBL|20260129|12:01:42.454429|S|5|240.48|0|5
C|JBL|20260129|12:03:48.345237|S|1|240.43|0|1
C|JBL|20260129|12:04:06.066201|S|5|240.09|0|5
C|JBL|20260129|12:04:27.210924|S|8|239.99|0|8
C|JBL|20260129|12:04:49.497570|S|8|240.02|0|8
C|JBL|20260129|12:06:42.301268|S|2|239.98|0|2
C|JBL|20260129|12:08:16.002566|S|8|239.98|0|8
C|JBL|20260129|12:09:13.053637|S|8|240|0|8
C|JBL|20260129|12:10:44.213618|S|8|240.02|0|8
C|JBL|20260129|12:11:35.234971|S|8|239.96|0|8
C|JBL|20260129|14:43:28.844610|S|100|242|0|100
C|JBL|20260129|15:05:12.476724|S|50|242.68|0|50
C|JBL|20260129|15:18:26.195416|S|20|242.57|0|20
C|JBL|20260129|15:26:36.826396|S|3|242.28|0|3
C|JBL|20260129|15:28:09.324169|S|1|242.27|0|1
C|JBL|20260129|15:54:21.937221|S|1|242.53|0|1
C|JBL|20260129|15:55:02.601880|S|27|242.42|0|27
C|JBL|20260129|15:58:30.693880|S|75|243.72|0|75
C|JBL|20260129|15:59:55.083964|S|2|243.9|0|2
C|JBLU|20260129|09:30:15.975967|S|4|5.14|0|4
C|JBLU|20260129|09:30:15.976172|S|23|5.14|0|23
C|JBLU|20260129|09:30:15.976777|S|673|5.14|0|673
C|JBLU|20260129|09:30:16.456522|S|2500|5.14|0|2500
C|JBLU|20260129|09:30:21.364720|S|700|5.14|0|700
C|JBLU|20260129|09:30:35.569816|S|1136|5.13|0|1136
C|JBLU|20260129|09:32:16.398873|S|200|5.205|0|200
C|JBLU|20260129|09:32:16.399479|S|200|5.205|0|200
C|JBLU|20260129|09:34:06.841719|S|64|5.24|0|64
C|JBLU|20260129|09:34:11.505832|S|97|5.235|0|97
C|JBLU|20260129|09:34:21.263261|S|100|5.24|0|100
C|JBLU|20260129|09:34:21.263273|S|100|5.24|0|100
C|JBLU|20260129|09:39:10.865381|S|100|5.24|0|100
C|JBLU|20260129|09:39:10.865382|S|600|5.24|0|600
C|JBLU|20260129|09:39:44.903370|S|100|5.24|0|100
C|JBLU|20260129|09:39:45.903951|S|200|5.24|0|200
C|JBLU|20260129|09:39:45.904193|S|200|5.24|0|200
C|JBLU|20260129|09:39:46.904876|S|200|5.24|0|200
C|JBLU|20260129|09:39:48.105882|S|200|5.24|0|200
C|JBLU|20260129|09:39:48.105892|S|760|5.24|0|760
C|JBLU|20260129|09:39:51.547875|S|200|5.24|0|200
C|JBLU|20260129|09:39:53.076059|S|100|5.24|0|100
C|JBLU|20260129|09:39:53.076070|S|23|5.24|0|23
C|JBLU|20260129|09:39:53.076085|S|657|5.24|0|657
C|JBLU|20260129|09:40:08.062957|S|10|5.25|0|10
C|JBLU|20260129|09:40:12.300310|S|200|5.25|0|200
C|JBLU|20260129|09:40:13.981950|S|20|5.25|0|20
C|JBLU|20260129|09:40:16.383056|S|170|5.25|0|170
C|JBLU|20260129|09:40:38.778627|S|110|5.26|0|110
C|JBLU|20260129|09:41:05.813796|S|200|5.26|0|200
C|JBLU|20260129|09:41:05.818573|S|100|5.25|0|100
C|JBLU|20260129|09:41:05.818586|S|100|5.25|0|100
C|JBLU|20260129|09:45:26.678577|S|1|5.16|0|1
C|JBLU|20260129|09:45:36.950629|S|58|5.17|0|58
C|JBLU|20260129|09:45:37.094415|S|1|5.17|0|1
C|JBLU|20260129|09:46:12.732381|S|2|5.16|0|2
C|JBLU|20260129|09:46:19.673048|S|30|5.16|0|30
C|JBLU|20260129|09:46:24.950486|S|30|5.16|0|30
C|JBLU|20260129|09:46:27.175271|S|1|5.17|0|1
C|JBLU|20260129|09:46:27.175271|S|1|5.17|0|1
C|JBLU|20260129|09:47:03.049511|S|100|5.15|0|100
C|JBLU|20260129|09:47:12.237247|S|1|5.16|0|1
C|JBLU|20260129|09:47:41.218769|S|1|5.16|0|1
C|JBLU|20260129|09:47:45.029908|S|4|5.16|0|4
C|JBLU|20260129|09:48:10.236312|S|82|5.16|0|82
C|JBLU|20260129|09:48:10.236312|S|1|5.16|0|1
C|JBLU|20260129|09:48:10.236312|S|20|5.16|0|20
C|JBLU|20260129|09:48:15.116044|S|1|5.17|0|1
C|JBLU|20260129|09:48:37.424710|S|30|5.18|0|30
C|JBLU|20260129|09:48:44.550077|S|30|5.18|0|30
C|JBLU|20260129|09:48:55.657417|S|30|5.17|0|30
C|JBLU|20260129|09:48:55.657417|S|1|5.17|0|1
C|JBLU|20260129|09:49:12.563161|S|1250|5.175|0|1250
C|JBLU|20260129|09:49:12.563161|S|393|5.175|0|393
C|JBLU|20260129|09:49:49.659150|S|89|5.17|0|89
C|JBLU|20260129|09:50:12.989339|S|89|5.16|0|89
C|JBLU|20260129|09:50:21.568124|S|212|5.17|0|212
C|JBLU|20260129|09:50:52.712938|S|1|5.14|0|1
C|JBLU|20260129|09:51:21.892641|S|1|5.14|0|1
C|JBLU|20260129|09:51:45.224413|S|60|5.16|0|60
C|JBLU|20260129|09:52:04.990615|S|200|5.16|0|200
C|JBLU|20260129|09:52:05.479812|S|60|5.16|0|60
C|JBLU|20260129|09:52:30.320512|S|3|5.16|0|3
C|JBLU|20260129|09:52:30.328041|S|393|5.155|0|393
C|JBLU|20260129|09:52:37.180421|S|140|5.16|0|140
C|JBLU|20260129|09:52:48.084260|S|100|5.15|0|100
C|JBLU|20260129|09:52:49.639315|S|1|5.16|0|1
C|JBLU|20260129|09:53:18.751512|S|100|5.15|0|100
C|JBLU|20260129|09:53:55.624008|S|8|5.16|0|8
C|JBLU|20260129|09:54:03.536907|S|92|5.16|0|92
C|JBLU|20260129|09:54:43.012225|S|930|5.15|0|930
C|JBLU|20260129|09:55:47.345234|S|1|5.15|0|1
C|JBLU|20260129|09:58:05.220240|S|393|5.105|0|393
C|JBLU|20260129|09:58:06.245629|S|1|5.11|0|1
C|JBLU|20260129|09:58:50.991683|S|1|5.12|0|1
C|JBLU|20260129|09:58:50.991683|S|80|5.12|0|80
C|JBLU|20260129|09:58:50.991684|S|100|5.12|0|100
C|JBLU|20260129|09:58:50.995732|S|38|5.13|0|38
C|JBLU|20260129|09:58:53.624797|S|100|5.12|0|100
C|JBLU|20260129|09:59:27.154229|S|74|5.12|0|74
C|JBLU|20260129|09:59:33.217057|S|80|5.12|0|80
C|JBLU|20260129|10:00:06.725254|S|1|5.13|0|1
C|JBLU|20260129|10:01:06.001008|S|33|5.13|0|33
C|JBLU|20260129|10:01:28.981599|S|1|5.16|0|1
C|JBLU|20260129|10:02:18.090210|S|1|5.14|0|1
C|JBLU|20260129|10:03:16.194161|S|200|5.12|0|200
C|JBLU|20260129|10:03:24.546332|S|1|5.11|0|1
C|JBLU|20260129|10:03:35.386176|S|1|5.12|0|1
C|JBLU|20260129|10:03:43.322387|S|100|5.12|0|100
C|JBLU|20260129|10:03:57.656817|S|1|5.11|0|1
C|JBLU|20260129|10:04:31.071926|S|1|5.11|0|1
C|JBLU|20260129|10:05:16.775084|S|1|5.11|0|1
C|JBLU|20260129|10:05:31.586878|S|32|5.12|0|32
C|JBLU|20260129|10:08:15.281499|S|100|5.1|0|100
C|JBLU|20260129|10:08:22.543763|S|100|5.08|0|100
C|JBLU|20260129|10:10:01.621768|S|1|5.08|0|1
C|JBLU|20260129|10:10:52.005875|S|1|5.07|0|1
C|JBLU|20260129|10:11:25.255741|S|160|5.07|0|160
C|JBLU|20260129|10:12:08.275292|S|1|5.06|0|1
C|JBLU|20260129|10:13:03.845961|S|1|5.06|0|1
C|JBLU|20260129|10:13:51.262544|S|100|5.06|0|100
C|JBLU|20260129|10:13:51.262544|S|100|5.06|0|100
C|JBLU|20260129|10:13:51.262544|S|100|5.06|0|100
C|JBLU|20260129|10:14:31.962592|S|44|5.06|0|44
C|JBLU|20260129|10:14:36.662105|S|156|5.06|0|156
C|JBLU|20260129|10:14:40.507365|S|1|5.07|0|1
C|JBLU|20260129|10:14:58.593067|S|1|5.07|0|1
C|JBLU|20260129|10:15:50.836372|S|1|5.08|0|1
C|JBLU|20260129|10:16:46.294914|S|300|5.08|0|300
C|JBLU|20260129|10:16:46.294933|S|800|5.08|0|800
C|JBLU|20260129|10:18:32.843744|S|1|5.09|0|1
C|JBLU|20260129|10:18:42.952936|S|1|5.1|0|1
C|JBLU|20260129|10:19:36.094692|S|300|5.1|0|300
C|JBLU|20260129|10:20:22.930643|S|39|5.09|0|39
C|JBLU|20260129|10:20:58.003383|S|1|5.12|0|1
C|JBLU|20260129|10:21:38.853638|S|1|5.13|0|1
C|JBLU|20260129|10:22:15.089746|S|1|5.12|0|1
C|JBLU|20260129|10:22:16.080645|S|100|5.12|0|100
C|JBLU|20260129|10:24:07.608368|S|1|5.1|0|1
C|JBLU|20260129|10:24:20.130741|S|1|5.1|0|1
C|JBLU|20260129|10:24:20.130791|S|1|5.1|0|1
C|JBLU|20260129|10:25:12.422644|S|1|5.1|0|1
C|JBLU|20260129|10:25:13.623610|S|99|5.1|0|99
C|JBLU|20260129|10:25:13.623610|S|100|5.1|0|100
C|JBLU|20260129|10:25:16.404407|S|261|5.105|0|261
C|JBLU|20260129|10:25:16.404481|S|1389|5.105|0|1389
C|JBLU|20260129|10:25:16.895160|S|300|5.12|0|300
C|JBLU|20260129|10:25:16.895917|S|1|5.13|0|1
C|JBLU|20260129|10:25:16.897044|S|1|5.14|0|1
C|JBLU|20260129|10:26:30.908310|S|300|5.1|0|300
C|JBLU|20260129|10:26:30.908310|S|38|5.1|0|38
C|JBLU|20260129|10:26:30.908354|S|832|5.1|0|832
C|JBLU|20260129|10:26:30.909324|S|200|5.1|0|200
C|JBLU|20260129|10:28:24.941620|S|1|5.09|0|1
C|JBLU|20260129|10:28:41.725319|S|200|5.09|0|200
C|JBLU|20260129|10:28:41.725319|S|200|5.09|0|200
C|JBLU|20260129|10:28:46.959749|S|43|5.09|0|43
C|JBLU|20260129|10:28:46.959750|S|200|5.09|0|200
C|JBLU|20260129|10:28:46.959750|S|157|5.09|0|157
C|JBLU|20260129|10:30:25.828841|S|1|5.09|0|1
C|JBLU|20260129|10:31:05.542262|S|616|5.085|0|616
C|JBLU|20260129|10:31:11.636951|S|1|5.09|0|1
C|JBLU|20260129|10:32:54.798893|S|200|5.08|0|200
C|JBLU|20260129|10:33:17.482150|S|1|5.08|0|1
C|JBLU|20260129|10:33:22.504323|S|1|5.08|0|1
C|JBLU|20260129|10:35:30.909212|S|400|5.07|0|400
C|JBLU|20260129|10:35:39.826468|S|100|5.07|0|100
C|JBLU|20260129|10:45:13.334976|S|1|5.06|0|1
C|JBLU|20260129|10:45:13.334976|S|20|5.06|0|20
C|JBLU|20260129|10:45:13.334977|S|48|5.06|0|48
C|JBLU|20260129|10:46:25.345079|S|29|5.06|0|29
C|JBLU|20260129|10:46:28.802308|S|16|5.06|0|16
C|JBLU|20260129|10:46:28.856149|S|45|5.06|0|45
C|JBLU|20260129|10:46:30.188836|S|964|5.055|0|964
C|JBLU|20260129|10:47:06.899394|S|48|5.07|0|48
C|JBLU|20260129|10:47:34.079419|S|82|5.065|0|82
C|JBLU|20260129|10:48:16.837906|S|100|5.07|0|100
C|JBLU|20260129|10:53:14.755023|S|22|5.03|0|22
C|JBLU|20260129|10:53:59.454409|S|1|5.02|0|1
C|JBLU|20260129|10:54:34.239584|S|100|5.02|0|100
C|JBLU|20260129|10:54:38.484299|S|1|5.02|0|1
C|JBLU|20260129|10:54:40.952194|S|1|5.02|0|1
C|JBLU|20260129|10:54:54.175585|S|1|5.03|0|1
C|JBLU|20260129|10:55:24.151110|S|99|5.03|0|99
C|JBLU|20260129|10:55:24.151110|S|1|5.03|0|1
C|JBLU|20260129|10:56:07.481795|S|1|5.04|0|1
C|JBLU|20260129|10:57:14.677936|S|600|5.04|0|600
C|JBLU|20260129|10:57:32.480510|S|1|5.04|0|1
C|JBLU|20260129|10:59:08.383555|S|1|5.03|0|1
C|JBLU|20260129|10:59:19.501709|S|1|5.03|0|1
C|JBLU|20260129|11:01:21.712506|S|100|5.01|0|100
C|JBLU|20260129|11:02:36.777860|S|1|5.02|0|1
C|JBLU|20260129|11:04:10.615629|S|1|5.02|0|1
C|JBLU|20260129|11:04:14.341562|S|1|5.03|0|1
C|JBLU|20260129|11:05:09.191338|S|25|5.03|0|25
C|JBLU|20260129|11:05:12.721939|S|1|5.03|0|1
C|JBLU|20260129|11:05:44.474365|S|1|5.03|0|1
C|JBLU|20260129|11:08:11.328962|S|1|5.02|0|1
C|JBLU|20260129|11:08:13.021864|S|1|5.02|0|1
C|JBLU|20260129|11:08:34.766283|S|1|5.02|0|1
C|JBLU|20260129|11:10:52.999620|S|1|5.02|0|1
C|JBLU|20260129|11:11:02.732280|S|1|5.03|0|1
C|JBLU|20260129|11:11:02.732280|S|50|5.03|0|50
C|JBLU|20260129|11:11:54.736104|S|1|5.04|0|1
C|JBLU|20260129|11:11:54.736104|S|609|5.04|0|609
C|JBLU|20260129|11:12:21.487611|S|1|5.05|0|1
C|JBLU|20260129|11:14:15.820020|S|1|5.06|0|1
C|JBLU|20260129|11:14:21.689059|S|200|5.06|0|200
C|JBLU|20260129|11:14:26.449785|S|400|5.06|0|400
C|JBLU|20260129|11:16:36.749522|S|1|5.07|0|1
C|JBLU|20260129|11:16:36.749982|S|1|5.07|0|1
C|JBLU|20260129|11:17:01.449385|S|56|5.06|0|56
C|JBLU|20260129|11:17:27.800768|S|1|5.08|0|1
C|JBLU|20260129|11:18:32.817528|S|100|5.07|0|100
C|JBLU|20260129|11:20:03.154376|S|1|5.07|0|1
C|JBLU|20260129|11:20:23.413464|S|1|5.08|0|1
C|JBLU|20260129|11:20:33.346624|S|1508|5.075|0|1508
C|JBLU|20260129|11:21:50.602181|S|1|5.05|0|1
C|JBLU|20260129|11:22:21.350448|S|1|5.06|0|1
C|JBLU|20260129|11:23:39.933857|S|1|5.05|0|1
C|JBLU|20260129|11:24:33.919066|S|1|5.05|0|1
C|JBLU|20260129|11:25:19.933613|S|1|5.05|0|1
C|JBLU|20260129|11:26:23.786218|S|1508|5.045|0|1508
C|JBLU|20260129|11:26:25.049422|S|100|5.05|0|100
C|JBLU|20260129|11:26:25.312202|S|56|5.04|0|56
C|JBLU|20260129|11:28:47.938438|S|9|5.03|0|9
C|JBLU|20260129|11:29:08.442127|S|191|5.03|0|191
C|JBLU|20260129|11:29:08.442127|S|1|5.03|0|1
C|JBLU|20260129|11:31:22.027801|S|65|5.03|0|65
C|JBLU|20260129|11:31:22.654158|S|35|5.03|0|35
C|JBLU|20260129|11:31:49.008759|S|1|5.04|0|1
C|JBLU|20260129|11:31:59.863305|S|9|5.04|0|9
C|JBLU|20260129|11:32:31.787723|S|1|5.04|0|1
C|JBLU|20260129|11:33:35.049022|S|9|5.04|0|9
C|JBLU|20260129|11:33:59.533883|S|1|5.04|0|1
C|JBLU|20260129|11:34:12.342486|S|300|5.04|0|300
C|JBLU|20260129|11:34:12.395793|S|300|5.04|0|300
C|JBLU|20260129|11:34:12.395793|S|300|5.04|0|300
C|JBLU|20260129|11:34:37.643458|S|1|5.04|0|1
C|JBLU|20260129|11:34:37.643459|S|8|5.04|0|8
C|JBLU|20260129|11:35:54.435729|S|9|5.035|0|9
C|JBLU|20260129|11:37:09.784525|S|1|5.03|0|1
C|JBLU|20260129|11:37:12.843455|S|9|5.025|0|9
C|JBLU|20260129|11:37:43.751284|S|82|5.03|0|82
C|JBLU|20260129|11:37:43.751284|S|1|5.03|0|1
C|JBLU|20260129|11:37:43.751285|S|82|5.03|0|82
C|JBLU|20260129|11:37:43.751285|S|134|5.03|0|134
C|JBLU|20260129|11:37:43.751285|S|1|5.03|0|1
C|JBLU|20260129|11:37:45.436680|S|18|5.03|0|18
C|JBLU|20260129|11:38:28.420274|S|1|5.03|0|1
C|JBLU|20260129|11:38:28.420274|S|231|5.03|0|231
C|JBLU|20260129|11:38:43.065660|S|1|5.03|0|1
C|JBLU|20260129|11:38:48.035980|S|1|5.03|0|1
C|JBLU|20260129|11:39:46.906235|S|300|5.025|0|300
C|JBLU|20260129|11:39:50.636308|S|9|5.03|0|9
C|JBLU|20260129|11:39:54.833623|S|6|5.03|0|6
C|JBLU|20260129|11:40:53.233292|S|9|5.025|0|9
C|JBLU|20260129|11:40:56.657285|S|1|5.03|0|1
C|JBLU|20260129|11:40:56.657808|S|1|5.04|0|1
C|JBLU|20260129|11:41:55.829149|S|9|5.05|0|9
C|JBLU|20260129|11:42:06.918914|S|1|5.05|0|1
C|JBLU|20260129|11:42:23.623744|S|100|5.05|0|100
C|JBLU|20260129|11:42:24.910379|S|100|5.05|0|100
C|JBLU|20260129|11:43:28.430816|S|9|5.05|0|9
C|JBLU|20260129|11:44:04.261799|S|1|5.05|0|1
C|JBLU|20260129|11:44:06.688080|S|1|5.05|0|1
C|JBLU|20260129|11:45:00.856885|S|1|5.04|0|1
C|JBLU|20260129|11:45:03.639013|S|9|5.04|0|9
C|JBLU|20260129|11:45:15.208930|S|12|5.03|0|12
C|JBLU|20260129|11:46:06.224027|S|9|5.04|0|9
C|JBLU|20260129|11:46:06.623658|S|200|5.04|0|200
C|JBLU|20260129|11:46:08.696565|S|1|5.04|0|1
C|JBLU|20260129|11:46:12.812682|S|1|5.04|0|1
C|JBLU|20260129|11:46:33.684316|S|800|5.04|0|800
C|JBLU|20260129|11:50:25.155917|S|608|5.04|0|608
C|JBLU|20260129|11:50:25.155917|S|1|5.04|0|1
C|JBLU|20260129|11:51:25.953252|S|1|5.04|0|1
C|JBLU|20260129|11:51:52.013178|S|1508|5.035|0|1508
C|JBLU|20260129|11:52:59.285747|S|1|5.05|0|1
C|JBLU|20260129|11:53:17.666696|S|1|5.05|0|1
C|JBLU|20260129|11:54:58.195087|S|1|5.05|0|1
C|JBLU|20260129|11:56:11.610814|S|1|5.05|0|1
C|JBLU|20260129|11:59:20.853967|S|1|5.05|0|1
C|JBLU|20260129|11:59:25.803715|S|1|5.05|0|1
C|JBLU|20260129|11:59:33.240595|S|1|5.05|0|1
C|JBLU|20260129|12:00:38.198369|S|1|5.05|0|1
C|JBLU|20260129|12:01:16.997268|S|1|5.06|0|1
C|JBLU|20260129|12:03:24.111438|S|1|5.07|0|1
C|JBLU|20260129|12:04:17.155109|S|1|5.07|0|1
C|JBLU|20260129|12:05:30.182472|S|100|5.06|0|100
C|JBLU|20260129|12:05:46.766854|S|1|5.07|0|1
C|JBLU|20260129|12:07:07.859991|S|1|5.07|0|1
C|JBLU|20260129|12:08:24.389622|S|100|5.06|0|100
C|JBLU|20260129|12:09:09.708182|S|100|5.06|0|100
C|JBLU|20260129|12:10:26.008097|S|1|5.06|0|1
C|JBLU|20260129|12:11:17.646553|S|1|5.06|0|1
C|JBLU|20260129|12:11:52.425312|S|300|5.06|0|300
C|JBLU|20260129|12:11:53.921268|S|300|5.06|0|300
C|JBLU|20260129|12:11:54.678979|S|99|5.06|0|99
C|JBLU|20260129|12:11:54.678979|S|1|5.06|0|1
C|JBLU|20260129|12:11:54.678979|S|200|5.06|0|200
C|JBLU|20260129|12:12:48.793019|S|59|5.065|0|59
C|JBLU|20260129|12:13:48.963022|S|100|5.05|0|100
C|JBLU|20260129|12:13:48.963130|S|100|5.05|0|100
C|JBLU|20260129|12:13:48.963131|S|400|5.05|0|400
C|JBLU|20260129|12:13:48.963154|S|700|5.05|0|700
C|JBLU|20260129|12:13:48.963164|S|700|5.05|0|700
C|JBLU|20260129|12:13:48.963265|S|220|5.05|0|220
C|JBLU|20260129|12:13:48.963870|S|1|5.06|0|1
C|JBLU|20260129|12:13:48.975547|S|100|5.05|0|100
C|JBLU|20260129|12:14:32.665333|S|60|5.06|0|60
C|JBLU|20260129|12:15:03.635893|S|1|5.06|0|1
C|JBLU|20260129|12:17:17.391838|S|1|5.06|0|1
C|JBLU|20260129|12:17:24.901208|S|700|5.07|0|700
C|JBLU|20260129|12:17:38.360213|S|1|5.07|0|1
C|JBLU|20260129|12:18:03.079586|S|700|5.07|0|700
C|JBLU|20260129|12:18:18.886194|S|100|5.07|0|100
C|JBLU|20260129|12:18:22.166498|S|1|5.07|0|1
C|JBLU|20260129|12:19:05.528342|S|100|5.07|0|100
C|JBLU|20260129|12:19:05.528445|S|100|5.07|0|100
C|JBLU|20260129|12:19:05.528478|S|143|5.07|0|143
C|JBLU|20260129|12:19:05.528565|S|1887|5.07|0|1887
C|JBLU|20260129|12:19:05.529098|S|100|5.08|0|100
C|JBLU|20260129|12:19:05.530254|S|2750|5.08|0|2750
C|JBLU|20260129|12:19:05.530809|S|240|5.08|0|240
C|JBLU|20260129|12:20:32.316903|S|1|5.08|0|1
C|JBLU|20260129|12:20:32.320633|S|1886|5.085|0|1886
C|JBLU|20260129|12:21:04.588896|S|1|5.09|0|1
C|JBLU|20260129|12:24:10.522885|S|1|5.08|0|1
C|JBLU|20260129|12:26:34.450198|S|1|5.08|0|1
C|JBLU|20260129|12:29:27.546829|S|1|5.09|0|1
C|JBLU|20260129|12:34:07.293233|S|34|5.08|0|34
C|JBLU|20260129|12:36:33.810304|S|1|5.08|0|1
C|JBLU|20260129|12:37:01.165313|S|1886|5.085|0|1886
C|JBLU|20260129|12:37:31.922324|S|1|5.09|0|1
C|JBLU|20260129|12:37:42.192246|S|1|5.1|0|1
C|JBLU|20260129|12:37:56.835832|S|1|5.1|0|1
C|JBLU|20260129|12:40:40.364744|S|1|5.1|0|1
C|JBLU|20260129|12:41:19.676461|S|700|5.1|0|700
C|JBLU|20260129|12:44:04.710680|S|100|5.09|0|100
C|JBLU|20260129|12:44:04.712164|S|21|5.09|0|21
C|JBLU|20260129|12:46:09.444354|S|400|5.07|0|400
C|JBLU|20260129|12:50:28.498988|S|600|5.07|0|600
C|JBLU|20260129|12:51:57.547354|S|1|5.06|0|1
C|JBLU|20260129|12:51:57.547354|S|1|5.06|0|1
C|JBLU|20260129|12:54:21.270667|S|1|5.06|0|1
C|JBLU|20260129|12:56:47.395951|S|22|5.06|0|22
C|JBLU|20260129|13:00:55.119292|S|1614|5.05|0|1614
C|JBLU|20260129|13:01:26.007238|S|1|5.02|0|1
C|JBLU|20260129|13:02:27.156416|S|600|5.01|0|600
C|JBLU|20260129|13:03:00.311193|S|22|5.02|0|22
C|JBLU|20260129|13:05:02.592580|S|100|5.015|0|100
C|JBLU|20260129|13:05:49.526507|S|11|5.04|0|11
C|JBLU|20260129|13:07:27.151447|S|564|5.05|0|564
C|JBLU|20260129|13:10:54.313305|S|22|5.05|0|22
C|JBLU|20260129|13:12:23.488526|S|1|5.06|0|1
C|JBLU|20260129|13:12:23.488526|S|1|5.06|0|1
C|JBLU|20260129|13:12:23.488526|S|300|5.06|0|300
C|JBLU|20260129|13:16:39.047482|S|1|5.06|0|1
C|JBLU|20260129|13:21:12.354559|S|37|5.04|0|37
C|JBLU|20260129|13:21:12.458287|S|100|5.03|0|100
C|JBLU|20260129|13:24:21.797112|S|12|5.02|0|12
C|JBLU|20260129|13:29:07.505005|S|1|5.03|0|1
C|JBLU|20260129|13:31:52.339394|S|100|5|0|100
C|JBLU|20260129|13:31:52.350603|S|800|5|0|800
C|JBLU|20260129|13:31:52.350609|S|800|5|0|800
C|JBLU|20260129|13:32:10.510241|S|400|5.01|0|400
C|JBLU|20260129|13:32:50.375393|S|4|5.01|0|4
C|JBLU|20260129|13:33:06.674807|S|100|5.005|0|100
C|JBLU|20260129|13:33:23.810810|S|101|5.005|0|101
C|JBLU|20260129|13:33:39.133869|S|1|5.01|0|1
C|JBLU|20260129|13:35:19.412856|S|11|5.01|0|11
C|JBLU|20260129|13:37:33.182762|S|100|5.01|0|100
C|JBLU|20260129|13:39:02.441423|S|524|5.01|0|524
C|JBLU|20260129|13:41:25.413626|S|1|5.01|0|1
C|JBLU|20260129|13:41:48.643130|S|1|5.01|0|1
C|JBLU|20260129|13:41:48.643130|S|399|5.01|0|399
C|JBLU|20260129|13:43:52.276857|S|100|5.03|0|100
C|JBLU|20260129|13:44:17.153858|S|269|5.03|0|269
C|JBLU|20260129|13:44:17.153859|S|1|5.03|0|1
C|JBLU|20260129|13:44:17.153859|S|100|5.03|0|100
C|JBLU|20260129|13:50:20.570356|S|1|5.02|0|1
C|JBLU|20260129|13:50:20.570357|S|200|5.02|0|200
C|JBLU|20260129|13:51:11.374232|S|1|5.02|0|1
C|JBLU|20260129|13:51:24.284886|S|1|5.02|0|1
C|JBLU|20260129|13:55:28.367685|S|1|5.03|0|1
C|JBLU|20260129|13:56:06.918357|S|299|5.04|0|299
C|JBLU|20260129|13:56:06.918357|S|1|5.04|0|1
C|JBLU|20260129|13:56:06.918406|S|37|5.04|0|37
C|JBLU|20260129|14:02:06.346385|S|1|5.03|0|1
C|JBLU|20260129|14:02:10.627903|S|21|5.03|0|21
C|JBLU|20260129|14:02:38.461686|S|1|5.04|0|1
C|JBLU|20260129|14:06:47.266028|S|90|5.04|0|90
C|JBLU|20260129|14:07:23.396157|S|1|5.05|0|1
C|JBLU|20260129|14:07:23.396157|S|100|5.05|0|100
C|JBLU|20260129|14:12:26.101937|S|1|5.05|0|1
C|JBLU|20260129|14:16:14.090200|S|1|5.04|0|1
C|JBLU|20260129|14:16:19.122056|S|1|5.05|0|1
C|JBLU|20260129|14:20:55.375302|S|1|5.04|0|1
C|JBLU|20260129|14:20:55.375303|S|39|5.04|0|39
C|JBLU|20260129|14:21:04.014299|S|1|5.04|0|1
C|JBLU|20260129|14:22:30.533049|S|1|5.05|0|1
C|JBLU|20260129|14:23:50.097032|S|1|5.05|0|1
C|JBLU|20260129|14:25:52.203860|S|21|5.05|0|21
C|JBLU|20260129|14:25:59.041594|S|1|5.06|0|1
C|JBLU|20260129|14:25:59.041594|S|100|5.06|0|100
C|JBLU|20260129|14:26:24.022654|S|1|5.06|0|1
C|JBLU|20260129|14:27:29.878934|S|100|5.05|0|100
C|JBLU|20260129|14:30:09.582123|S|89|5.05|0|89
C|JBLU|20260129|14:30:09.681780|S|100|5.04|0|100
C|JBLU|20260129|14:30:10.503734|S|900|5.035|0|900
C|JBLU|20260129|14:30:10.503743|S|100|5.035|0|100
C|JBLU|20260129|14:30:10.503832|S|485|5.03|0|485
C|JBLU|20260129|14:30:10.503832|S|100|5.03|0|100
C|JBLU|20260129|14:30:10.503832|S|1358|5.035|0|1358
C|JBLU|20260129|14:30:10.504011|S|100|5.03|0|100
C|JBLU|20260129|14:30:11.126672|S|900|5.045|0|900
C|JBLU|20260129|14:30:11.126765|S|431|5.045|0|431
C|JBLU|20260129|14:30:12.759918|S|1|5.06|0|1
C|JBLU|20260129|14:30:21.353532|S|100|5.05|0|100
C|JBLU|20260129|14:30:22.730523|S|2350|5.035|0|2350
C|JBLU|20260129|14:30:40.746491|S|1001|5.035|0|1001
C|JBLU|20260129|14:31:22.814389|S|300|5.02|0|300
C|JBLU|20260129|14:31:22.985345|S|1|5.02|0|1
C|JBLU|20260129|14:31:23.113320|S|600|5.02|0|600
C|JBLU|20260129|14:31:23.116704|S|126|5.02|0|126
C|JBLU|20260129|14:31:39.050473|S|1|5.03|0|1
C|JBLU|20260129|14:32:52.669739|S|1|5.04|0|1
C|JBLU|20260129|14:33:30.113097|S|1|5.04|0|1
C|JBLU|20260129|14:34:10.307880|S|100|5.03|0|100
C|JBLU|20260129|14:35:10.393044|S|1|5.03|0|1
C|JBLU|20260129|14:35:10.396132|S|3|5.03|0|3
C|JBLU|20260129|14:35:43.467052|S|1|5.03|0|1
C|JBLU|20260129|14:36:26.542612|S|39|5.04|0|39
C|JBLU|20260129|14:38:23.079570|S|1|5.04|0|1
C|JBLU|20260129|14:41:08.072182|S|1|5.04|0|1
C|JBLU|20260129|14:41:21.259812|S|21|5.05|0|21
C|JBLU|20260129|14:41:21.259812|S|1|5.05|0|1
C|JBLU|20260129|14:41:59.911894|S|100|5.04|0|100
C|JBLU|20260129|14:47:45.979890|S|38|5.04|0|38
C|JBLU|20260129|14:51:15.269375|S|1|5.03|0|1
C|JBLU|20260129|14:53:05.438019|S|100|5.02|0|100
C|JBLU|20260129|14:54:51.934751|S|36|5.03|0|36
C|JBLU|20260129|14:54:51.934752|S|1|5.03|0|1
C|JBLU|20260129|14:55:57.834137|S|100|5.03|0|100
C|JBLU|20260129|14:56:11.591386|S|55|5.025|0|55
C|JBLU|20260129|14:56:35.029991|S|1000|5.02|0|1000
C|JBLU|20260129|14:57:36.106999|S|59|5.02|0|59
C|JBLU|20260129|14:57:52.286089|S|1|5.02|0|1
C|JBLU|20260129|14:57:52.286089|S|30|5.02|0|30
C|JBLU|20260129|14:57:55.423073|S|1|5.02|0|1
C|JBLU|20260129|14:59:46.437653|S|800|4.985|0|800
C|JBLU|20260129|14:59:46.437653|S|100|4.98|0|100
C|JBLU|20260129|15:00:00.000093|S|1|4.98|0|1
C|JBLU|20260129|15:00:00.217203|S|700|4.98|0|700
C|JBLU|20260129|15:00:00.217203|S|980|4.98|0|980
C|JBLU|20260129|15:05:04.036544|S|85|5|0|85
C|JBLU|20260129|15:06:19.609163|S|1|5|0|1
C|JBLU|20260129|15:07:39.655774|S|1|5.01|0|1
C|JBLU|20260129|15:09:34.997925|S|1|5.02|0|1
C|JBLU|20260129|15:10:05.062539|S|1|5.01|0|1
C|JBLU|20260129|15:11:00.606393|S|40|5.01|0|40
C|JBLU|20260129|15:12:39.266190|S|22|5.01|0|22
C|JBLU|20260129|15:17:48.206724|S|100|4.98|0|100
C|JBLU|20260129|15:19:32.534242|S|183|4.98|0|183
C|JBLU|20260129|15:24:19.163815|S|3|4.99|0|3
C|JBLU|20260129|15:24:19.163815|S|1|4.99|0|1
C|JBLU|20260129|15:24:19.163815|S|2|4.99|0|2
C|JBLU|20260129|15:24:19.163815|S|1|4.99|0|1
C|JBLU|20260129|15:24:19.163815|S|1|4.99|0|1
C|JBLU|20260129|15:25:00.496872|S|41|4.98|0|41
C|JBLU|20260129|15:25:00.519470|S|6|4.97|0|6
C|JBLU|20260129|15:25:00.519471|S|336|4.97|0|336
C|JBLU|20260129|15:25:00.519489|S|1814|4.97|0|1814
C|JBLU|20260129|15:25:31.470517|S|89|4.965|0|89
C|JBLU|20260129|15:25:54.529591|S|21|4.96|0|21
C|JBLU|20260129|15:25:54.529591|S|1|4.96|0|1
C|JBLU|20260129|15:25:54.529591|S|12|4.96|0|12
C|JBLU|20260129|15:26:05.173462|S|10|4.96|0|10
C|JBLU|20260129|15:26:12.891373|S|100|4.96|0|100
C|JBLU|20260129|15:26:33.352885|S|2|4.97|0|2
C|JBLU|20260129|15:27:39.277010|S|300|4.965|0|300
C|JBLU|20260129|15:27:51.677293|S|301|4.965|0|301
C|JBLU|20260129|15:27:59.311866|S|300|4.965|0|300
C|JBLU|20260129|15:28:31.476574|S|1|4.97|0|1
C|JBLU|20260129|15:28:31.476574|S|300|4.97|0|300
C|JBLU|20260129|15:28:43.508802|S|1|4.965|0|1
C|JBLU|20260129|15:29:03.916535|S|301|4.965|0|301
C|JBLU|20260129|15:29:18.097483|S|301|4.965|0|301
C|JBLU|20260129|15:29:25.821669|S|300|4.965|0|300
C|JBLU|20260129|15:29:36.877218|S|301|4.965|0|301
C|JBLU|20260129|15:29:46.416961|S|300|4.965|0|300
C|JBLU|20260129|15:30:01.576541|S|1|4.97|0|1
C|JBLU|20260129|15:30:05.002184|S|1|4.97|0|1
C|JBLU|20260129|15:30:14.065439|S|1|4.98|0|1
C|JBLU|20260129|15:30:14.065439|S|2|4.98|0|2
C|JBLU|20260129|15:31:55.877971|S|80|4.97|0|80
C|JBLU|20260129|15:31:55.877971|S|1|4.97|0|1
C|JBLU|20260129|15:32:00.922106|S|1|4.97|0|1
C|JBLU|20260129|15:33:45.690769|S|1|4.98|0|1
C|JBLU|20260129|15:34:38.682055|S|488|4.96|0|488
C|JBLU|20260129|15:36:05.647146|S|219|4.96|0|219
C|JBLU|20260129|15:36:36.326998|S|1|4.97|0|1
C|JBLU|20260129|15:36:38.659241|S|1|4.97|0|1
C|JBLU|20260129|15:38:20.550079|S|1|4.98|0|1
C|JBLU|20260129|15:38:22.867665|S|1|4.98|0|1
C|JBLU|20260129|15:40:05.476858|S|1|4.99|0|1
C|JBLU|20260129|15:40:05.476858|S|1|4.99|0|1
C|JBLU|20260129|15:40:09.360793|S|1|4.99|0|1
C|JBLU|20260129|15:41:33.516028|S|1|5|0|1
C|JBLU|20260129|15:41:51.352179|S|1|5|0|1
C|JBLU|20260129|15:41:51.352180|S|1|5|0|1
C|JBLU|20260129|15:41:53.714587|S|1|5|0|1
C|JBLU|20260129|15:42:02.714635|S|1|5|0|1
C|JBLU|20260129|15:42:31.403220|S|1|5|0|1
C|JBLU|20260129|15:43:24.456899|S|1|5.01|0|1
C|JBLU|20260129|15:43:24.456899|S|19|5.01|0|19
C|JBLU|20260129|15:43:55.870180|S|1|5.02|0|1
C|JBLU|20260129|15:44:09.253477|S|1|5.02|0|1
C|JBLU|20260129|15:44:44.409214|S|1|5.02|0|1
C|JBLU|20260129|15:45:05.666762|S|1|5.02|0|1
C|JBLU|20260129|15:46:41.743710|S|1|5.02|0|1
C|JBLU|20260129|15:48:29.759780|S|1|5.01|0|1
C|JBLU|20260129|15:48:57.480656|S|1|5.01|0|1
C|JBLU|20260129|15:49:20.205853|S|1|5.01|0|1
C|JBLU|20260129|15:49:22.764316|S|1|5.01|0|1
C|JBLU|20260129|15:50:11.229834|S|176|5.01|0|176
C|JBLU|20260129|15:50:25.537502|S|100|5.01|0|100
C|JBLU|20260129|15:50:51.588393|S|99|5.01|0|99
C|JBLU|20260129|15:51:26.048066|S|100|5.01|0|100
C|JBLU|20260129|15:51:59.758550|S|100|5.01|0|100
C|JBLU|20260129|15:52:10.019985|S|100|5.01|0|100
C|JBLU|20260129|15:53:26.211463|S|9|5.015|0|9
C|JBLU|20260129|15:54:10.035845|S|100|5.01|0|100
C|JBLU|20260129|15:54:10.586289|S|1|5.02|0|1
C|JBLU|20260129|15:54:10.586290|S|2|5.02|0|2
C|JBLU|20260129|15:54:10.586290|S|2|5.02|0|2
C|JBLU|20260129|15:54:10.586290|S|1|5.02|0|1
C|JBLU|20260129|15:54:10.586292|S|5|5.02|0|5
C|JBLU|20260129|15:54:10.586292|S|4|5.02|0|4
C|JBLU|20260129|15:54:40.087256|S|1|5.03|0|1
C|JBLU|20260129|15:55:16.500491|S|1|5.04|0|1
C|JBLU|20260129|15:56:42.172811|S|12|5.04|0|12
C|JBLU|20260129|15:56:42.174127|S|6|5.05|0|6
C|JBLU|20260129|15:56:42.174127|S|1|5.05|0|1
C|JBLU|20260129|15:56:42.174127|S|5|5.05|0|5
C|JBLU|20260129|15:56:42.174128|S|8|5.05|0|8
C|JBLU|20260129|15:57:24.320793|S|1|5.06|0|1
C|JBLU|20260129|15:57:40.574131|S|142|5.05|0|142
C|JBLU|20260129|15:59:15.075313|S|2722|5.05|0|2722
C|JBLU|20260129|15:59:15.099446|S|1600|5.06|0|1600
C|JBLU|20260129|15:59:19.983165|S|1600|5.05|0|1600
C|JBLU|20260129|15:59:22.577690|S|29|5.055|0|29
C|JBLU|20260129|15:59:28.456954|S|10|5.055|0|10
C|JBLU|20260129|15:59:29.776902|S|16|5.055|0|16
C|JBLU|20260129|15:59:31.958865|S|100|5.055|0|100
C|JBLU|20260129|15:59:34.109409|S|9|5.055|0|9
C|JBLU|20260129|15:59:43.010967|S|10|5.06|0|10
C|JBLU|20260129|15:59:47.282361|S|63|5.055|0|63
C|JBLU|20260129|15:59:47.716630|S|29|5.055|0|29
C|JBLU|20260129|15:59:48.543464|S|14|5.055|0|14
C|JBLU|20260129|15:59:48.599640|S|11|5.055|0|11
C|JBLU|20260129|15:59:48.775952|S|21|5.055|0|21
C|JBLU|20260129|15:59:49.175876|S|50|5.055|0|50
C|JBLU|20260129|15:59:49.382376|S|150|5.055|0|150
C|JBLU|20260129|15:59:49.793324|S|15|5.055|0|15
C|JBLU|20260129|15:59:50.034634|S|10|5.055|0|10
C|JBLU|20260129|15:59:50.034634|S|8|5.055|0|8
C|JBLU|20260129|15:59:50.058317|S|196|5.055|0|196
C|JBLU|20260129|15:59:50.187609|S|61|5.055|0|61
C|JBLU|20260129|15:59:50.561993|S|200|5.055|0|200
C|JBLU|20260129|15:59:50.974995|S|24|5.05|0|24
C|JBLU|20260129|15:59:51.377462|S|100|5.04|0|100
C|JBLU|20260129|15:59:51.636934|S|45|5.035|0|45
C|JBLU|20260129|15:59:55.237945|S|3|5.035|0|3
C|JBLU|20260129|15:59:55.256391|S|27|5.035|0|27
C|JBLU|20260129|15:59:55.546505|S|11|5.035|0|11
C|JBLU|20260129|15:59:55.808231|S|3|5.04|0|3
C|JBLU|20260129|15:59:56.016349|S|4|5.04|0|4
C|JBLU|20260129|15:59:56.076287|S|61|5.04|0|61
C|JBLU|20260129|15:59:56.080112|S|24|5.04|0|24
C|JBLU|20260129|15:59:56.418091|S|65|5.04|0|65
C|JBLU|20260129|15:59:56.657533|S|49|5.04|0|49
C|JBLU|20260129|15:59:56.732641|S|10|5.035|0|10
C|JBLU|20260129|15:59:57.202948|S|1394|5.04|0|1394
C|JBLU|20260129|15:59:57.405097|S|889|5.04|0|889
C|JBLU|20260129|15:59:58.003870|S|711|5.04|0|711
C|JBLU|20260129|15:59:58.003870|S|889|5.04|0|889
C|JBND|20260129|11:00:31.777207|S|100|54.16|0|100
C|JBND|20260129|12:12:28.657916|S|100|54.16|0|100
C|JBND|20260129|12:47:47.651448|S|100|54.2|0|100
C|JBND|20260129|12:53:30.376022|S|100|54.2|0|100
C|JBND|20260129|12:54:25.582106|S|100|54.2|0|100
C|JBND|20260129|13:30:37.988261|S|33|54.2|0|33
C|JBND|20260129|14:30:41.747466|S|100|54.21|0|100
C|JBND|20260129|14:59:00.648061|S|100|54.2|0|100
C|JBND|20260129|14:59:27.964776|S|100|54.2|0|100
C|JBND|20260129|14:59:29.487652|S|100|54.2|0|100
C|JBND|20260129|14:59:35.170227|S|100|54.2|0|100
C|JBND|20260129|15:17:16.782381|S|21|54.2|0|21
C|JBND|20260129|15:28:13.662880|S|100|54.21|0|100
C|JBND|20260129|15:28:13.663424|S|100|54.21|0|100
C|JBND|20260129|15:30:07.685995|S|100|54.21|0|100
C|JBND|20260129|15:30:33.848246|S|100|54.21|0|100
C|JBND|20260129|15:35:03.245914|S|200|54.21|0|200
C|JBND|20260129|15:35:41.257659|S|200|54.2|0|200
C|JBND|20260129|15:35:41.280552|S|200|54.2|0|200
C|JBND|20260129|15:36:13.895346|S|200|54.2|0|200
C|JBND|20260129|15:44:08.498697|S|200|54.21|0|200
C|JBND|20260129|15:44:09.110807|S|200|54.2|0|200
C|JBND|20260129|15:44:09.207194|S|200|54.2|0|200
C|JBND|20260129|15:44:09.210419|S|17|54.2|0|17
C|JBND|20260129|15:44:09.210456|S|183|54.2|0|183
C|JBND|20260129|15:44:11.930275|S|540|54.19|0|540
C|JBND|20260129|15:49:59.398524|S|400|54.17|0|400
C|JBS|20260129|09:42:30.240755|S|100|15.65|0|100
C|JBS|20260129|09:53:59.326843|S|32|15.7|0|32
C|JBS|20260129|10:00:11.599552|S|25|15.59|0|25
C|JBS|20260129|10:00:11.599567|S|23|15.59|0|23
C|JBS|20260129|10:02:02.086860|S|34|15.59|0|34
C|JBS|20260129|10:03:02.106251|S|250|15.635|0|250
C|JBS|20260129|10:05:41.489716|S|100|15.63|0|100
C|JBS|20260129|10:09:29.300379|S|400|15.55|0|400
C|JBS|20260129|10:09:29.300380|S|41|15.55|0|41
C|JBS|20260129|10:09:29.300426|S|9|15.55|0|9
C|JBS|20260129|10:18:00.199484|S|100|15.555|0|100
C|JBS|20260129|10:20:05.280123|S|3|15.535|0|3
C|JBS|20260129|10:20:18.112997|S|100|15.53|0|100
C|JBS|20260129|10:20:23.259828|S|100|15.53|0|100
C|JBS|20260129|10:20:24.775483|S|5|15.54|0|5
C|JBS|20260129|10:23:20.372647|S|25|15.57|0|25
C|JBS|20260129|10:23:59.225337|S|198|15.58|0|198
C|JBS|20260129|10:23:59.225337|S|52|15.58|0|52
C|JBS|20260129|10:42:10.079544|S|1|15.57|0|1
C|JBS|20260129|10:42:21.534655|S|5|15.57|0|5
C|JBS|20260129|10:43:56.228809|S|1|15.56|0|1
C|JBS|20260129|10:44:15.996752|S|100|15.53|0|100
C|JBS|20260129|10:44:42.412075|S|1|15.52|0|1
C|JBS|20260129|10:44:42.676579|S|100|15.52|0|100
C|JBS|20260129|10:44:43.704345|S|100|15.52|0|100
C|JBS|20260129|10:49:40.589234|S|86|15.55|0|86
C|JBS|20260129|10:49:40.589257|S|84|15.55|0|84
C|JBS|20260129|10:49:40.589288|S|120|15.55|0|120
C|JBS|20260129|10:50:40.117528|S|100|15.59|0|100
C|JBS|20260129|11:04:31.887843|S|1|15.58|0|1
C|JBS|20260129|11:11:03.977099|S|34|15.63|0|34
C|JBS|20260129|11:14:22.552327|S|13|15.67|0|13
C|JBS|20260129|11:30:43.343458|S|1|15.62|0|1
C|JBS|20260129|11:30:59.560947|S|1|15.63|0|1
C|JBS|20260129|11:32:29.898429|S|100|15.64|0|100
C|JBS|20260129|11:42:02.322564|S|100|15.6|0|100
C|JBS|20260129|11:42:07.322187|S|100|15.61|0|100
C|JBS|20260129|11:42:22.312344|S|54|15.6|0|54
C|JBS|20260129|11:43:37.321868|S|64|15.58|0|64
C|JBS|20260129|11:57:37.322278|S|63|15.6|0|63
C|JBS|20260129|11:57:42.312898|S|64|15.6|0|64
C|JBS|20260129|11:59:41.440047|S|8|15.6|0|8
C|JBS|20260129|12:03:46.966657|S|100|15.6|0|100
C|JBS|20260129|12:04:12.324353|S|19|15.62|0|19
C|JBS|20260129|12:04:22.313551|S|9|15.62|0|9
C|JBS|20260129|12:06:07.312034|S|27|15.62|0|27
C|JBS|20260129|12:06:12.312849|S|73|15.62|0|73
C|JBS|20260129|12:08:27.312262|S|63|15.63|0|63
C|JBS|20260129|12:08:32.324991|S|1|15.63|0|1
C|JBS|20260129|12:08:32.324991|S|100|15.63|0|100
C|JBS|20260129|12:08:42.313234|S|1|15.64|0|1
C|JBS|20260129|12:09:22.322907|S|73|15.64|0|73
C|JBS|20260129|12:09:37.311231|S|81|15.64|0|81
C|JBS|20260129|12:09:47.323059|S|28|15.64|0|28
C|JBS|20260129|12:09:52.321532|S|9|15.64|0|9
C|JBS|20260129|12:11:37.324263|S|100|15.64|0|100
C|JBS|20260129|12:11:47.312029|S|100|15.64|0|100
C|JBS|20260129|12:15:42.313728|S|18|15.64|0|18
C|JBS|20260129|12:15:47.312834|S|82|15.64|0|82
C|JBS|20260129|12:16:36.167205|S|43|15.64|0|43
C|JBS|20260129|12:19:58.179696|S|5|15.635|0|5
C|JBS|20260129|12:21:22.311884|S|73|15.655|0|73
C|JBS|20260129|12:21:47.086070|S|6|15.65|0|6
C|JBS|20260129|12:22:27.311893|S|55|15.655|0|55
C|JBS|20260129|12:22:42.323036|S|81|15.655|0|81
C|JBS|20260129|12:22:47.311135|S|1|15.655|0|1
C|JBS|20260129|12:24:12.322944|S|36|15.65|0|36
C|JBS|20260129|12:24:29.973461|S|100|15.64|0|100
C|JBS|20260129|12:26:40.077484|S|3|15.63|0|3
C|JBS|20260129|12:28:52.322465|S|18|15.64|0|18
C|JBS|20260129|12:30:32.321839|S|63|15.65|0|63
C|JBS|20260129|12:30:51.143539|S|1|15.63|0|1
C|JBS|20260129|12:33:23.479667|S|30|15.63|0|30
C|JBS|20260129|12:34:03.476880|S|14|15.63|0|14
C|JBS|20260129|12:36:44.712776|S|100|15.6|0|100
C|JBS|20260129|12:36:44.718730|S|3|15.615|0|3
C|JBS|20260129|12:37:18.129294|S|12|15.645|0|12
C|JBS|20260129|12:37:18.129833|S|21|15.645|0|21
C|JBS|20260129|12:39:37.321397|S|63|15.67|0|63
C|JBS|20260129|12:40:12.322945|S|100|15.66|0|100
C|JBS|20260129|12:41:52.321892|S|9|15.67|0|9
C|JBS|20260129|12:42:17.320345|S|27|15.67|0|27
C|JBS|20260129|12:42:57.324725|S|100|15.67|0|100
C|JBS|20260129|12:43:32.311731|S|73|15.665|0|73
C|JBS|20260129|12:43:57.320327|S|55|15.67|0|55
C|JBS|20260129|12:44:42.312703|S|9|15.665|0|9
C|JBS|20260129|12:45:02.313085|S|100|15.66|0|100
C|JBS|20260129|12:45:02.313085|S|8|15.66|0|8
C|JBS|20260129|12:45:07.321074|S|82|15.66|0|82
C|JBS|20260129|12:46:28.019337|S|4|15.64|0|4
C|JBS|20260129|12:48:06.647779|S|3|15.63|0|3
C|JBS|20260129|12:50:11.714765|S|2|15.63|0|2
C|JBS|20260129|12:50:11.714766|S|1|15.63|0|1
C|JBS|20260129|12:52:42.322908|S|3|15.65|0|3
C|JBS|20260129|12:52:42.322908|S|2|15.65|0|2
C|JBS|20260129|12:52:42.322908|S|13|15.65|0|13
C|JBS|20260129|12:53:22.313797|S|53|15.65|0|53
C|JBS|20260129|12:53:22.313797|S|2|15.65|0|2
C|JBS|20260129|12:54:02.311601|S|36|15.65|0|36
C|JBS|20260129|12:56:55.838540|S|3|15.65|0|3
C|JBS|20260129|12:56:55.838540|S|4|15.65|0|4
C|JBS|20260129|12:57:16.270976|S|5|15.65|0|5
C|JBS|20260129|12:58:31.322195|S|11|15.65|0|11
C|JBS|20260129|12:59:39.621570|S|4|15.65|0|4
C|JBS|20260129|12:59:39.621570|S|2|15.65|0|2
C|JBS|20260129|13:00:12.880765|S|100|15.64|0|100
C|JBS|20260129|13:00:22.790277|S|86|15.64|0|86
C|JBS|20260129|13:01:11.823917|S|63|15.64|0|63
C|JBS|20260129|13:01:11.824388|S|37|15.64|0|37
C|JBS|20260129|13:02:06.539214|S|2|15.64|0|2
C|JBS|20260129|13:02:06.539215|S|2|15.64|0|2
C|JBS|20260129|13:02:12.322275|S|28|15.64|0|28
C|JBS|20260129|13:03:33.278112|S|36|15.63|0|36
C|JBS|20260129|13:03:35.842179|S|2|15.64|0|2
C|JBS|20260129|13:07:02.311767|S|2|15.65|0|2
C|JBS|20260129|13:07:02.311768|S|1|15.65|0|1
C|JBS|20260129|13:07:02.311768|S|1|15.65|0|1
C|JBS|20260129|13:07:02.311768|S|3|15.65|0|3
C|JBS|20260129|13:07:47.314115|S|1|15.65|0|1
C|JBS|20260129|13:11:52.313702|S|10|15.65|0|10
C|JBS|20260129|13:12:17.321677|S|27|15.65|0|27
C|JBS|20260129|13:13:27.311645|S|55|15.65|0|55
C|JBS|20260129|13:14:10.014626|S|1|15.645|0|1
C|JBS|20260129|13:14:11.815317|S|20|15.645|0|20
C|JBS|20260129|13:14:12.422501|S|10|15.645|0|10
C|JBS|20260129|13:14:17.411774|S|29|15.645|0|29
C|JBS|20260129|13:14:34.833650|S|2|15.64|0|2
C|JBS|20260129|13:15:12.312432|S|73|15.645|0|73
C|JBS|20260129|13:15:37.320640|S|28|15.65|0|28
C|JBS|20260129|13:15:42.320293|S|72|15.65|0|72
C|JBS|20260129|13:17:46.036998|S|14|15.66|0|14
C|JBS|20260129|13:17:53.478125|S|11|15.66|0|11
C|JBS|20260129|13:19:09.827483|S|38|15.66|0|38
C|JBS|20260129|13:21:37.322287|S|1|15.66|0|1
C|JBS|20260129|13:21:38.582708|S|12|15.66|0|12
C|JBS|20260129|13:23:02.321407|S|55|15.67|0|55
C|JBS|20260129|13:29:31.752614|S|40|15.67|0|40
C|JBS|20260129|13:30:50.187505|S|1|15.67|0|1
C|JBS|20260129|13:33:02.312861|S|100|15.68|0|100
C|JBS|20260129|13:34:07.321293|S|2|15.67|0|2
C|JBS|20260129|13:34:07.321294|S|100|15.67|0|100
C|JBS|20260129|13:34:57.311530|S|100|15.67|0|100
C|JBS|20260129|13:35:31.952026|S|60|15.67|0|60
C|JBS|20260129|13:35:32.420543|S|23|15.67|0|23
C|JBS|20260129|13:36:33.562321|S|21|15.675|0|21
C|JBS|20260129|13:36:58.605569|S|8|15.68|0|8
C|JBS|20260129|13:37:16.618679|S|27|15.71|0|27
C|JBS|20260129|13:37:35.901895|S|100|15.72|0|100
C|JBS|20260129|13:38:47.321607|S|100|15.72|0|100
C|JBS|20260129|13:39:02.313766|S|100|15.72|0|100
C|JBS|20260129|13:47:57.324200|S|90|15.73|0|90
C|JBS|20260129|13:48:56.467732|S|25|15.71|0|25
C|JBS|20260129|13:50:37.322777|S|100|15.69|0|100
C|JBS|20260129|13:50:47.321486|S|27|15.69|0|27
C|JBS|20260129|13:52:47.321026|S|100|15.69|0|100
C|JBS|20260129|13:52:52.311964|S|100|15.69|0|100
C|JBS|20260129|13:55:47.311989|S|100|15.69|0|100
C|JBS|20260129|13:55:49.468688|S|100|15.69|0|100
C|JBS|20260129|13:55:49.473417|S|11|15.69|0|11
C|JBS|20260129|13:59:55.072142|S|100|15.67|0|100
C|JBS|20260129|14:01:02.322651|S|100|15.67|0|100
C|JBS|20260129|14:02:27.322190|S|100|15.68|0|100
C|JBS|20260129|14:02:37.311402|S|100|15.68|0|100
C|JBS|20260129|14:02:58.266933|S|126|15.68|0|126
C|JBS|20260129|14:08:32.416309|S|6|15.7|0|6
C|JBS|20260129|14:09:13.223329|S|11|15.7|0|11
C|JBS|20260129|14:09:13.223329|S|20|15.7|0|20
C|JBS|20260129|14:10:37.322578|S|100|15.72|0|100
C|JBS|20260129|14:11:13.480635|S|59|15.72|0|59
C|JBS|20260129|14:11:14.266451|S|100|15.73|0|100
C|JBS|20260129|14:12:20.324828|S|7|15.72|0|7
C|JBS|20260129|14:15:12.321544|S|9|15.71|0|9
C|JBS|20260129|14:16:17.322134|S|72|15.705|0|72
C|JBS|20260129|14:21:02.320562|S|55|15.71|0|55
C|JBS|20260129|14:21:17.321154|S|27|15.71|0|27
C|JBS|20260129|14:21:22.321473|S|9|15.71|0|9
C|JBS|20260129|14:22:07.321357|S|27|15.72|0|27
C|JBS|20260129|14:22:12.313031|S|100|15.72|0|100
C|JBS|20260129|14:22:22.323124|S|72|15.71|0|72
C|JBS|20260129|14:23:42.422866|S|77|15.72|0|77
C|JBS|20260129|14:24:27.420572|S|1|15.71|0|1
C|JBS|20260129|14:24:27.420572|S|2|15.71|0|2
C|JBS|20260129|14:24:37.321607|S|82|15.715|0|82
C|JBS|20260129|14:24:52.320567|S|81|15.715|0|81
C|JBS|20260129|14:25:17.312665|S|82|15.715|0|82
C|JBS|20260129|14:25:27.324240|S|82|15.715|0|82
C|JBS|20260129|14:26:12.321306|S|72|15.715|0|72
C|JBS|20260129|14:26:18.913840|S|1|15.7|0|1
C|JBS|20260129|14:28:42.311725|S|54|15.7|0|54
C|JBS|20260129|14:28:57.322274|S|46|15.7|0|46
C|JBS|20260129|14:28:57.423080|S|51|15.69|0|51
C|JBS|20260129|14:29:17.316685|S|27|15.7|0|27
C|JBS|20260129|14:29:17.411174|S|28|15.69|0|28
C|JBS|20260129|14:29:20.835180|S|6|15.69|0|6
C|JBS|20260129|14:29:27.422430|S|13|15.695|0|13
C|JBS|20260129|14:29:32.157687|S|14|15.695|0|14
C|JBS|20260129|14:29:42.421254|S|3|15.69|0|3
C|JBS|20260129|14:29:47.411592|S|37|15.69|0|37
C|JBS|20260129|14:29:52.420915|S|3|15.69|0|3
C|JBS|20260129|14:29:55.220432|S|3|15.69|0|3
C|JBS|20260129|14:29:57.423270|S|20|15.69|0|20
C|JBS|20260129|14:30:02.423210|S|24|15.69|0|24
C|JBS|20260129|14:30:07.411910|S|1|15.69|0|1
C|JBS|20260129|14:30:09.313253|S|1|15.69|0|1
C|JBS|20260129|14:30:09.864288|S|1|15.69|0|1
C|JBS|20260129|14:30:17.313432|S|100|15.69|0|100
C|JBS|20260129|14:30:33.162152|S|3|15.68|0|3
C|JBS|20260129|14:33:57.084431|S|4|15.7|0|4
C|JBS|20260129|14:34:02.321505|S|64|15.705|0|64
C|JBS|20260129|14:34:17.324020|S|91|15.705|0|91
C|JBS|20260129|14:35:02.421450|S|1|15.695|0|1
C|JBS|20260129|14:36:21.906440|S|53|15.7|0|53
C|JBS|20260129|14:45:37.422376|S|5|15.68|0|5
C|JBS|20260129|14:47:23.392764|S|100|15.67|0|100
C|JBS|20260129|14:47:23.393733|S|200|15.675|0|200
C|JBS|20260129|14:51:37.410999|S|8|15.665|0|8
C|JBS|20260129|14:52:14.898258|S|24|15.66|0|24
C|JBS|20260129|14:53:59.657002|S|51|15.675|0|51
C|JBS|20260129|14:54:03.177584|S|100|15.68|0|100
C|JBS|20260129|14:54:21.880686|S|100|15.69|0|100
C|JBS|20260129|14:54:21.880699|S|100|15.69|0|100
C|JBS|20260129|14:54:21.880856|S|100|15.69|0|100
C|JBS|20260129|14:54:21.880911|S|60|15.69|0|60
C|JBS|20260129|14:54:22.422216|S|100|15.68|0|100
C|JBS|20260129|14:54:25.737486|S|200|15.69|0|200
C|JBS|20260129|14:54:25.737487|S|160|15.69|0|160
C|JBS|20260129|14:57:33.773458|S|18|15.685|0|18
C|JBS|20260129|14:58:38.478379|S|14|15.69|0|14
C|JBS|20260129|14:58:57.275355|S|100|15.66|0|100
C|JBS|20260129|15:00:39.349069|S|12|15.655|0|12
C|JBS|20260129|15:05:37.668665|S|200|15.655|0|200
C|JBS|20260129|15:05:42.617577|S|86|15.69|0|86
C|JBS|20260129|15:05:42.617577|S|100|15.7|0|100
C|JBS|20260129|15:05:42.618411|S|100|15.68|0|100
C|JBS|20260129|15:08:38.469476|S|13|15.69|0|13
C|JBS|20260129|15:09:08.468786|S|88|15.69|0|88
C|JBS|20260129|15:09:13.478022|S|30|15.69|0|30
C|JBS|20260129|15:09:32.322268|S|100|15.69|0|100
C|JBS|20260129|15:09:42.321751|S|100|15.685|0|100
C|JBS|20260129|15:10:07.321605|S|100|15.68|0|100
C|JBS|20260129|15:10:12.311827|S|27|15.68|0|27
C|JBS|20260129|15:10:22.323872|S|100|15.68|0|100
C|JBS|20260129|15:10:27.312000|S|100|15.68|0|100
C|JBS|20260129|15:10:52.321604|S|27|15.68|0|27
C|JBS|20260129|15:18:47.750187|S|6|15.66|0|6
C|JBS|20260129|15:19:59.265800|S|100|15.66|0|100
C|JBS|20260129|15:20:13.468950|S|50|15.665|0|50
C|JBS|20260129|15:20:51.749055|S|183|15.65|0|183
C|JBS|20260129|15:20:52.420952|S|300|15.65|0|300
C|JBS|20260129|15:21:37.817301|S|14|15.66|0|14
C|JBS|20260129|15:24:48.474544|S|14|15.655|0|14
C|JBS|20260129|15:25:57.110815|S|300|15.66|0|300
C|JBS|20260129|15:27:29.368277|S|300|15.69|0|300
C|JBS|20260129|15:28:40.719869|S|90|15.685|0|90
C|JBS|20260129|15:28:49.729996|S|54|15.685|0|54
C|JBS|20260129|15:30:54.184370|S|6|15.68|0|6
C|JBS|20260129|15:31:22.991418|S|300|15.69|0|300
C|JBS|20260129|15:31:22.992356|S|10|15.69|0|10
C|JBS|20260129|15:31:26.869585|S|126|15.7|0|126
C|JBS|20260129|15:31:27.422906|S|290|15.69|0|290
C|JBS|20260129|15:31:40.891713|S|300|15.69|0|300
C|JBS|20260129|15:31:40.891713|S|300|15.7|0|300
C|JBS|20260129|15:31:43.925780|S|100|15.71|0|100
C|JBS|20260129|15:31:43.925823|S|100|15.71|0|100
C|JBS|20260129|15:31:43.925825|S|300|15.71|0|300
C|JBS|20260129|15:31:43.925911|S|25|15.71|0|25
C|JBS|20260129|15:31:57.420603|S|300|15.69|0|300
C|JBS|20260129|15:37:49.091308|S|65|15.69|0|65
C|JBS|20260129|15:37:52.421664|S|21|15.68|0|21
C|JBS|20260129|15:37:52.421665|S|6|15.68|0|6
C|JBS|20260129|15:39:11.278006|S|300|15.69|0|300
C|JBS|20260129|15:39:11.278006|S|300|15.68|0|300
C|JBS|20260129|15:39:28.620702|S|300|15.71|0|300
C|JBS|20260129|15:39:28.620868|S|100|15.71|0|100
C|JBS|20260129|15:39:28.620901|S|97|15.71|0|97
C|JBS|20260129|15:39:28.620902|S|103|15.71|0|103
C|JBS|20260129|15:39:28.626353|S|300|15.73|0|300
C|JBS|20260129|15:39:28.626369|S|300|15.73|0|300
C|JBS|20260129|15:39:28.626901|S|300|15.73|0|300
C|JBS|20260129|15:39:28.627076|S|140|15.73|0|140
C|JBS|20260129|15:40:12.412095|S|300|15.715|0|300
C|JBS|20260129|15:40:37.420340|S|5|15.705|0|5
C|JBS|20260129|15:44:00.284052|S|300|15.69|0|300
C|JBS|20260129|15:44:31.357550|S|2|15.68|0|2
C|JBS|20260129|15:48:12.137233|S|100|15.66|0|100
C|JBS|20260129|15:48:12.137371|S|200|15.66|0|200
C|JBS|20260129|15:48:12.137380|S|200|15.66|0|200
C|JBS|20260129|15:48:25.484487|S|100|15.665|0|100
C|JBS|20260129|15:48:59.085805|S|6|15.665|0|6
C|JBS|20260129|15:48:59.085972|S|487|15.665|0|487
C|JBS|20260129|15:48:59.086028|S|200|15.665|0|200
C|JBS|20260129|15:48:59.086047|S|417|15.665|0|417
C|JBS|20260129|15:49:05.942772|S|34|15.7|0|34
C|JBS|20260129|15:49:05.951329|S|487|15.695|0|487
C|JBS|20260129|15:49:09.315734|S|164|15.7|0|164
C|JBS|20260129|15:49:09.315863|S|100|15.7|0|100
C|JBS|20260129|15:49:09.315863|S|100|15.7|0|100
C|JBS|20260129|15:49:09.315911|S|250|15.7|0|250
C|JBS|20260129|15:49:09.315933|S|100|15.7|0|100
C|JBS|20260129|15:49:09.315959|S|100|15.7|0|100
C|JBS|20260129|15:49:09.316021|S|296|15.7|0|296
C|JBS|20260129|15:49:17.150418|S|200|15.705|0|200
C|JBS|20260129|15:49:17.542166|S|560|15.7|0|560
C|JBS|20260129|15:50:46.087039|S|6|15.695|0|6
C|JBS|20260129|15:51:06.347826|S|6|15.69|0|6
C|JBS|20260129|15:51:48.937182|S|400|15.695|0|400
C|JBS|20260129|15:51:48.937223|S|87|15.695|0|87
C|JBS|20260129|15:51:48.937223|S|341|15.69|0|341
C|JBS|20260129|15:51:48.937263|S|59|15.69|0|59
C|JBS|20260129|15:51:48.937263|S|600|15.69|0|600
C|JBS|20260129|15:51:48.937264|S|487|15.69|0|487
C|JBS|20260129|15:53:45.190564|S|200|15.7|0|200
C|JBS|20260129|15:54:06.191098|S|193|15.69|0|193
C|JBS|20260129|15:55:00.471189|S|14|15.67|0|14
C|JBS|20260129|15:55:19.546337|S|11|15.68|0|11
C|JBS|20260129|15:55:19.549335|S|16|15.68|0|16
C|JBS|20260129|15:55:52.380672|S|22|15.7|0|22
C|JBS|20260129|15:55:52.381368|S|100|15.705|0|100
C|JBS|20260129|15:55:52.381508|S|37|15.705|0|37
C|JBS|20260129|15:55:52.383433|S|199|15.715|0|199
C|JBS|20260129|15:55:52.383969|S|45|15.715|0|45
C|JBS|20260129|15:55:52.511267|S|200|15.71|0|200
C|JBS|20260129|15:55:52.511280|S|200|15.71|0|200
C|JBS|20260129|15:56:03.778952|S|6|15.7|0|6
C|JBS|20260129|15:56:03.778972|S|5|15.7|0|5
C|JBS|20260129|15:56:03.779016|S|109|15.7|0|109
C|JBS|20260129|15:56:03.779035|S|48|15.7|0|48
C|JBS|20260129|15:56:54.915705|S|126|15.7|0|126
C|JBS|20260129|15:58:05.785672|S|11|15.7|0|11
C|JBS|20260129|15:59:28.039070|S|600|15.7|0|600
C|JBS|20260129|15:59:48.055224|S|100|15.71|0|100
C|JBS|20260129|15:59:48.945824|S|16|15.705|0|16
C|JBS|20260129|15:59:49.682418|S|14|15.71|0|14
C|JBS|20260129|15:59:50.547890|S|286|15.71|0|286
C|JBS|20260129|15:59:52.095673|S|385|15.7|0|385
C|JBS|20260129|15:59:52.311739|S|30|15.71|0|30
C|JBS|20260129|15:59:52.426229|S|299|15.71|0|299
C|JBS|20260129|15:59:52.681138|S|400|15.7|0|400
C|JBS|20260129|15:59:52.839980|S|30|15.71|0|30
C|JBS|20260129|15:59:53.161175|S|8|15.7|0|8
C|JBS|20260129|15:59:54.121179|S|15|15.71|0|15
C|JBS|20260129|15:59:54.123371|S|12|15.71|0|12
C|JBS|20260129|15:59:54.375980|S|12|15.71|0|12
C|JBS|20260129|15:59:56.480378|S|18|15.71|0|18
C|JBS|20260129|15:59:56.748548|S|132|15.7|0|132
C|JBS|20260129|15:59:56.812893|S|67|15.7|0|67
C|JBSS|20260129|15:26:40.944563|S|100|76.9|0|100
C|JBTM|20260129|10:19:22.366359|S|99|157.24|0|99
C|JBTM|20260129|10:19:22.366359|S|50|157.24|0|50
C|JBTM|20260129|12:04:41.397129|S|10|157.87|0|10
C|JBTM|20260129|12:08:24.381141|S|10|157.8|0|10
C|JBTM|20260129|12:16:08.145594|S|3|157.63|0|3
C|JBTM|20260129|12:27:26.682061|S|6|157.77|0|6
C|JBTM|20260129|12:29:12.487545|S|6|157.73|0|6
C|JBTM|20260129|12:29:12.487643|S|6|157.73|0|6
C|JBTM|20260129|12:29:12.489012|S|3|157.72|0|3
C|JBTM|20260129|12:29:15.819737|S|3|157.99|0|3
C|JBTM|20260129|12:30:12.754865|S|1|157.87|0|1
C|JBTM|20260129|12:30:51.082506|S|3|157.92|0|3
C|JBTM|20260129|12:31:32.850069|S|3|157.83|0|3
C|JBTM|20260129|12:32:10.320278|S|3|157.83|0|3
C|JBTM|20260129|12:33:17.217306|S|3|157.83|0|3
C|JBTM|20260129|12:34:23.714099|S|3|157.99|0|3
C|JBTM|20260129|12:54:11.788413|S|1|157.85|0|1
C|JBTM|20260129|13:09:02.123166|S|100|158.25|0|100
C|JBTM|20260129|13:09:06.996469|S|100|158.25|0|100
C|JBTM|20260129|15:29:27.743080|S|99|158.31|0|99
C|JBTM|20260129|15:29:27.743268|S|1|158.31|0|1
C|JBTM|20260129|15:37:39.812181|S|50|158.41|0|50
C|JBTM|20260129|15:37:39.812182|S|77|158.42|0|77
C|JBTM|20260129|15:39:31.878742|S|27|158.47|0|27
C|JBTM|20260129|15:39:31.878743|S|56|158.47|0|56
C|JBTM|20260129|15:43:33.585748|S|100|158.44|0|100
C|JBTM|20260129|15:44:12.243657|S|100|158.46|0|100
C|JBTM|20260129|15:44:12.311495|S|1|158.5|0|1
C|JBTM|20260129|15:44:26.300773|S|99|158.5|0|99
C|JBTM|20260129|15:47:54.718470|S|53|158.53|0|53
C|JBTM|20260129|15:50:07.518848|S|100|158.54|0|100
C|JBTM|20260129|15:50:19.528095|S|20|158.51|0|20
C|JBTM|20260129|15:50:19.528095|S|100|158.5|0|100
C|JBTM|20260129|15:51:00.192787|S|4|158.43|0|4
C|JBTM|20260129|15:54:53.068977|S|48|158.57|0|48
C|JBTM|20260129|15:54:53.068978|S|90|158.57|0|90
C|JBTM|20260129|15:54:53.068978|S|3|158.57|0|3
C|JBTM|20260129|15:54:53.069304|S|10|158.57|0|10
C|JBTM|20260129|15:56:26.521515|S|25|158.61|0|25
C|JBTM|20260129|15:56:26.521582|S|9|158.62|0|9
C|JBTM|20260129|15:56:26.521647|S|25|158.61|0|25
C|JBTM|20260129|15:56:26.521709|S|11|158.61|0|11
C|JBTM|20260129|15:58:09.111218|S|150|158.61|0|150
C|JBTM|20260129|15:58:11.201599|S|1|158.68|0|1
C|JBTM|20260129|15:59:20.523656|S|38|158.77|0|38
C|JBTM|20260129|15:59:20.523656|S|18|158.77|0|18
C|JBTM|20260129|15:59:20.524021|S|82|158.77|0|82
C|JBTM|20260129|15:59:20.526607|S|100|158.71|0|100
C|JCAP|20260129|10:44:28.098605|S|100|20.99|0|100
C|JCAP|20260129|12:33:34.303088|S|51|21.25|0|51
C|JCAP|20260129|14:59:35.484805|S|21|21.05|0|21
C|JCAP|20260129|15:44:01.492553|S|1|21.21|0|1
C|JCAP|20260129|15:45:07.523034|S|99|21.21|0|99
C|JCAP|20260129|15:52:35.714983|S|100|21.25|0|100
C|JCAP|20260129|15:58:43.295947|S|1|21.23|0|1
C|JCI|20260129|09:30:01.230859|S|171|118.545|0|171
C|JCI|20260129|09:33:47.122127|S|62|119.6|0|62
C|JCI|20260129|09:43:59.977593|S|30|119.64|0|30
C|JCI|20260129|09:44:55.058911|S|100|119.46|0|100
C|JCI|20260129|09:46:06.101330|S|32|119.55|0|32
C|JCI|20260129|10:17:43.343738|S|100|119.5|0|100
C|JCI|20260129|10:17:43.357767|S|150|119.48|0|150
C|JCI|20260129|10:19:45.895084|S|3|119.33|0|3
C|JCI|20260129|10:24:13.970046|S|61|119.31|0|61
C|JCI|20260129|10:32:06.596539|S|51|119.18|0|51
C|JCI|20260129|10:36:25.610670|S|100|119.13|0|100
C|JCI|20260129|10:36:33.431311|S|100|119.07|0|100
C|JCI|20260129|10:38:25.344396|S|2|119.07|0|2
C|JCI|20260129|10:51:54.479706|S|79|118.45|0|79
C|JCI|20260129|10:53:30.537511|S|100|118.44|0|100
C|JCI|20260129|11:21:24.513252|S|100|119.79|0|100
C|JCI|20260129|11:22:55.905329|S|100|119.45|0|100
C|JCI|20260129|11:31:36.324254|S|30|119.89|0|30
C|JCI|20260129|12:41:38.341513|S|200|120.63|0|200
C|JCI|20260129|12:55:20.631204|S|100|120.25|0|100
C|JCI|20260129|12:56:03.981782|S|132|120.3|0|132
C|JCI|20260129|12:56:03.981782|S|100|120.3|0|100
C|JCI|20260129|13:22:40.251761|S|67|120.765|0|67
C|JCI|20260129|13:22:40.251776|S|5|120.765|0|5
C|JCI|20260129|13:36:08.133612|S|1|120.57|0|1
C|JCI|20260129|14:11:04.605920|S|100|120.34|0|100
C|JCI|20260129|14:14:35.034829|S|150|120.4|0|150
C|JCI|20260129|14:43:25.871655|S|2|120.3|0|2
C|JCI|20260129|14:55:41.760338|S|100|119.84|0|100
C|JCI|20260129|14:56:04.277063|S|24|119.83|0|24
C|JCI|20260129|15:15:35.068160|S|100|120.035|0|100
C|JCI|20260129|15:23:15.928143|S|56|120.045|0|56
C|JCI|20260129|15:29:22.545073|S|100|120.15|0|100
C|JCI|20260129|15:48:00.098467|S|150|120.165|0|150
C|JCI|20260129|15:48:00.099065|S|50|120.165|0|50
C|JCI|20260129|15:48:00.973438|S|150|120.16|0|150
C|JCI|20260129|15:55:11.758056|S|150|119.75|0|150
C|JCI|20260129|15:58:24.678263|S|150|120.06|0|150
C|JCI|20260129|15:59:49.521708|S|100|120.25|0|100
C|JCI|20260129|15:59:49.521720|S|50|120.25|0|50
C|JCPB|20260129|13:57:21.697617|S|100|47.56|0|100
C|JCPB|20260129|15:17:54.574360|S|100|47.56|0|100
C|JCPB|20260129|15:17:54.574880|S|100|47.56|0|100
C|JCPB|20260129|15:20:47.753932|S|100|47.555|0|100
C|JCPB|20260129|15:27:12.888100|S|100|47.56|0|100
C|JCPB|20260129|15:39:34.041219|S|100|47.565|0|100
C|JCPB|20260129|15:39:50.992539|S|1015|47.565|0|1015
C|JCPB|20260129|15:39:52.636280|S|1019|47.565|0|1019
C|JCPB|20260129|15:59:26.372400|S|100|47.55|0|100
C|JCPB|20260129|15:59:26.995489|S|14|47.55|0|14
C|JCPB|20260129|15:59:48.738422|S|25|47.555|0|25
C|JD|20260129|09:31:58.470616|S|1|29.575|0|1
C|JD|20260129|09:32:51.738639|S|100|29.645|0|100
C|JD|20260129|09:32:54.761056|S|1|29.655|0|1
C|JD|20260129|09:32:54.761089|S|99|29.655|0|99
C|JD|20260129|09:34:18.996076|S|6|29.595|0|6
C|JD|20260129|09:34:18.996143|S|94|29.595|0|94
C|JD|20260129|09:34:19.749717|S|7|29.59|0|7
C|JD|20260129|09:44:18.786994|S|126|29.755|0|126
C|JD|20260129|09:44:18.787077|S|74|29.755|0|74
C|JD|20260129|09:59:58.462258|S|126|29.555|0|126
C|JD|20260129|10:06:16.339675|S|20|29.41|0|20
C|JD|20260129|10:09:45.388754|S|100|29.32|0|100
C|JD|20260129|10:09:45.388970|S|200|29.32|0|200
C|JD|20260129|10:11:23.067463|S|71|29.34|0|71
C|JD|20260129|10:11:36.495103|S|158|29.305|0|158
C|JD|20260129|10:11:39.058346|S|158|29.315|0|158
C|JD|20260129|10:11:39.058362|S|42|29.315|0|42
C|JD|20260129|10:11:39.172243|S|100|29.32|0|100
C|JD|20260129|10:11:55.222432|S|100|29.29|0|100
C|JD|20260129|10:14:31.343389|S|100|29.24|0|100
C|JD|20260129|10:24:51.259999|S|66|29.16|0|66
C|JD|20260129|10:26:20.579150|S|56|29.12|0|56
C|JD|20260129|10:34:42.191542|S|100|29.035|0|100
C|JD|20260129|10:34:42.193665|S|58|29.035|0|58
C|JD|20260129|10:56:24.530029|S|100|28.905|0|100
C|JD|20260129|10:57:55.298366|S|198|28.92|0|198
C|JD|20260129|10:58:41.852323|S|198|28.915|0|198
C|JD|20260129|11:00:03.627323|S|198|28.87|0|198
C|JD|20260129|11:00:31.984033|S|198|28.865|0|198
C|JD|20260129|11:01:54.204239|S|1|28.85|0|1
C|JD|20260129|11:04:19.901622|S|350|28.85|0|350
C|JD|20260129|11:04:19.901672|S|198|28.85|0|198
C|JD|20260129|11:04:19.902040|S|350|28.85|0|350
C|JD|20260129|11:04:19.902434|S|302|28.85|0|302
C|JD|20260129|11:05:37.026363|S|198|28.85|0|198
C|JD|20260129|11:05:37.026373|S|100|28.85|0|100
C|JD|20260129|11:05:37.026389|S|350|28.85|0|350
C|JD|20260129|11:05:37.026619|S|152|28.85|0|152
C|JD|20260129|11:05:37.026619|S|198|28.85|0|198
C|JD|20260129|11:05:37.026775|S|350|28.85|0|350
C|JD|20260129|11:05:37.026998|S|152|28.85|0|152
C|JD|20260129|11:07:49.555302|S|198|28.845|0|198
C|JD|20260129|11:07:49.555682|S|2|28.845|0|2
C|JD|20260129|11:08:48.682484|S|1|28.855|0|1
C|JD|20260129|11:11:19.016486|S|200|28.935|0|200
C|JD|20260129|11:18:32.485512|S|8|28.98|0|8
C|JD|20260129|11:18:32.857372|S|76|28.98|0|76
C|JD|20260129|11:18:32.857504|S|16|28.98|0|16
C|JD|20260129|11:19:37.573794|S|100|28.99|0|100
C|JD|20260129|11:20:22.681931|S|100|28.97|0|100
C|JD|20260129|11:20:23.478501|S|100|28.98|0|100
C|JD|20260129|11:29:48.214039|S|1|28.97|0|1
C|JD|20260129|11:29:50.021059|S|2|28.97|0|2
C|JD|20260129|11:30:53.557094|S|3|28.96|0|3
C|JD|20260129|11:30:53.557108|S|3|28.96|0|3
C|JD|20260129|11:30:53.557108|S|97|28.96|0|97
C|JD|20260129|11:40:04.358606|E|100|28.96|0|100
C|JD|20260129|11:40:19.542687|E|5|28.97|0|5
C|JD|20260129|11:42:29.731896|S|100|28.98|0|100
C|JD|20260129|11:53:46.091675|S|200|28.99|0|200
C|JD|20260129|12:00:20.785978|S|100|29.01|0|100
C|JD|20260129|12:09:18.925562|S|5|29.04|0|5
C|JD|20260129|12:24:37.601625|S|36|29.09|0|36
C|JD|20260129|12:29:19.104147|S|185|29.075|0|185
C|JD|20260129|12:30:35.162277|S|100|29.075|0|100
C|JD|20260129|12:30:52.276009|S|10|29.075|0|10
C|JD|20260129|12:43:13.547941|S|100|29.02|0|100
C|JD|20260129|12:46:00.127976|S|200|29.015|0|200
C|JD|20260129|12:46:00.943119|S|100|29.01|0|100
C|JD|20260129|13:01:47.561111|S|185|28.975|0|185
C|JD|20260129|13:50:04.098930|S|100|29.06|0|100
C|JD|20260129|13:50:04.098977|S|26|29.06|0|26
C|JD|20260129|13:59:54.469683|S|100|29.04|0|100
C|JD|20260129|14:00:57.585965|S|3|29.025|0|3
C|JD|20260129|14:04:48.405962|S|1|29.05|0|1
C|JD|20260129|14:11:17.143895|S|10|29.08|0|10
C|JD|20260129|14:30:17.482605|S|1|29.045|0|1
C|JD|20260129|14:30:19.727312|S|100|29.03|0|100
C|JD|20260129|14:30:23.916945|S|200|29.005|0|200
C|JD|20260129|14:31:35.713239|S|218|29.005|0|218
C|JD|20260129|14:31:35.713320|S|182|29.005|0|182
C|JD|20260129|14:41:45.399325|S|100|29.065|0|100
C|JD|20260129|14:41:45.399373|S|100|29.065|0|100
C|JD|20260129|14:50:39.240107|S|82|29.04|0|82
C|JD|20260129|14:54:51.440780|S|100|29.055|0|100
C|JD|20260129|14:55:21.492882|S|100|29.06|0|100
C|JD|20260129|14:59:05.400219|S|100|29.045|0|100
C|JD|20260129|14:59:09.062532|S|100|29.045|0|100
C|JD|20260129|14:59:20.403000|S|100|29.05|0|100
C|JD|20260129|14:59:24.068892|S|100|29.045|0|100
C|JD|20260129|14:59:45.151392|S|49|28.97|0|49
C|JD|20260129|14:59:46.101590|S|100|28.96|0|100
C|JD|20260129|14:59:47.034808|S|100|28.95|0|100
C|JD|20260129|14:59:47.034809|S|7|28.95|0|7
C|JD|20260129|14:59:47.034900|S|93|28.95|0|93
C|JD|20260129|14:59:54.384372|S|5|28.925|0|5
C|JD|20260129|15:00:01.209585|S|100|28.94|0|100
C|JD|20260129|15:05:09.522473|S|218|29.015|0|218
C|JD|20260129|15:05:09.522538|S|82|29.015|0|82
C|JD|20260129|15:12:28.541026|S|100|29.04|0|100
C|JD|20260129|15:17:12.760451|S|100|29|0|100
C|JD|20260129|15:17:46.991195|S|100|29|0|100
C|JD|20260129|15:17:46.991196|S|100|29|0|100
C|JD|20260129|15:18:48.138260|S|55|29|0|55
C|JD|20260129|15:19:33.042948|S|1|28.99|0|1
C|JD|20260129|15:24:42.784647|S|36|28.98|0|36
C|JD|20260129|15:26:15.814058|S|24|28.975|0|24
C|JD|20260129|15:26:15.814092|S|100|28.975|0|100
C|JD|20260129|15:30:05.054127|S|16|28.94|0|16
C|JD|20260129|15:30:05.054127|S|100|28.94|0|100
C|JD|20260129|15:30:05.054220|S|84|28.94|0|84
C|JD|20260129|15:30:05.066425|S|100|28.935|0|100
C|JD|20260129|15:30:05.066482|S|200|28.935|0|200
C|JD|20260129|15:30:21.200708|S|3|28.95|0|3
C|JD|20260129|15:30:21.200794|S|97|28.95|0|97
C|JD|20260129|15:30:21.220741|S|100|28.95|0|100
C|JD|20260129|15:31:15.802288|S|100|28.95|0|100
C|JD|20260129|15:31:15.857481|S|100|28.95|0|100
C|JD|20260129|15:31:50.941032|S|24|28.96|0|24
C|JD|20260129|15:35:20.603091|S|20|28.97|0|20
C|JD|20260129|15:36:48.586720|S|6|28.98|0|6
C|JD|20260129|15:38:50.184129|S|14|28.98|0|14
C|JD|20260129|15:40:34.432605|S|100|28.98|0|100
C|JD|20260129|15:43:59.553937|S|1|28.98|0|1
C|JD|20260129|15:44:15.639516|S|13|28.99|0|13
C|JD|20260129|15:44:51.163911|S|2|28.985|0|2
C|JD|20260129|15:45:14.584449|S|14|28.965|0|14
C|JD|20260129|15:45:14.584511|S|350|28.965|0|350
C|JD|20260129|15:45:21.534724|S|14|28.965|0|14
C|JD|20260129|15:45:22.896599|S|14|28.97|0|14
C|JD|20260129|15:45:36.141359|S|100|28.975|0|100
C|JD|20260129|15:45:36.141417|S|100|28.975|0|100
C|JD|20260129|15:46:53.413176|S|100|28.995|0|100
C|JD|20260129|15:49:18.237173|S|44|28.99|0|44
C|JD|20260129|15:49:18.240720|S|56|28.985|0|56
C|JD|20260129|15:49:18.247431|S|56|28.99|0|56
C|JD|20260129|15:49:44.824157|S|100|28.975|0|100
C|JD|20260129|15:51:11.375772|S|100|28.975|0|100
C|JD|20260129|15:51:11.375831|S|300|28.975|0|300
C|JD|20260129|15:51:15.368992|S|100|28.98|0|100
C|JD|20260129|15:51:27.319716|S|133|28.975|0|133
C|JD|20260129|15:51:27.402262|S|230|28.975|0|230
C|JD|20260129|15:51:28.151559|S|37|28.975|0|37
C|JD|20260129|15:51:28.165710|S|63|28.975|0|63
C|JD|20260129|15:51:28.165792|S|100|28.975|0|100
C|JD|20260129|15:51:28.165856|S|100|28.975|0|100
C|JD|20260129|15:51:28.165916|S|100|28.975|0|100
C|JD|20260129|15:51:28.320768|S|133|28.975|0|133
C|JD|20260129|15:51:28.712224|S|126|28.975|0|126
C|JD|20260129|15:51:28.732738|S|100|28.98|0|100
C|JD|20260129|15:51:28.732738|S|130|28.98|0|130
C|JD|20260129|15:51:28.743487|S|100|28.975|0|100
C|JD|20260129|15:51:30.570077|S|100|28.98|0|100
C|JD|20260129|15:51:32.921217|S|100|28.99|0|100
C|JD|20260129|15:51:34.927914|S|100|28.99|0|100
C|JD|20260129|15:51:35.928926|S|133|28.985|0|133
C|JD|20260129|15:51:35.973742|S|56|28.99|0|56
C|JD|20260129|15:51:36.929993|S|133|28.985|0|133
C|JD|20260129|15:51:37.316872|S|126|28.985|0|126
C|JD|20260129|15:51:37.316884|S|218|28.985|0|218
C|JD|20260129|15:51:37.316904|S|56|28.985|0|56
C|JD|20260129|15:51:37.931049|S|133|28.995|0|133
C|JD|20260129|15:51:38.932104|S|133|28.995|0|133
C|JD|20260129|15:51:39.933172|S|133|28.995|0|133
C|JD|20260129|15:51:40.934253|S|133|28.995|0|133
C|JD|20260129|15:52:10.429093|S|100|29.01|0|100
C|JD|20260129|15:52:12.970768|S|230|29.015|0|230
C|JD|20260129|15:52:12.970776|S|133|29.015|0|133
C|JD|20260129|15:52:13.978919|S|37|29.015|0|37
C|JD|20260129|15:52:14.599764|S|230|29.015|0|230
C|JD|20260129|15:52:15.018503|S|133|29.025|0|133
C|JD|20260129|15:52:16.072286|S|133|29.025|0|133
C|JD|20260129|15:52:16.574891|S|100|29.025|0|100
C|JD|20260129|15:52:16.574986|S|34|29.025|0|34
C|JD|20260129|15:52:18.074456|S|133|29.025|0|133
C|JD|20260129|15:52:19.075553|S|133|29.025|0|133
C|JD|20260129|15:52:20.076654|S|133|29.025|0|133
C|JD|20260129|15:52:21.077753|S|133|29.025|0|133
C|JD|20260129|15:52:22.078804|S|133|29.025|0|133
C|JD|20260129|15:54:14.171768|S|1|29.01|0|1
C|JD|20260129|15:54:14.172756|S|95|29.02|0|95
C|JD|20260129|15:54:35.382323|S|100|29.03|0|100
C|JD|20260129|15:54:35.382323|S|100|29.03|0|100
C|JD|20260129|15:54:37.195941|S|100|29.03|0|100
C|JD|20260129|15:54:38.696954|S|28|29.03|0|28
C|JD|20260129|15:54:41.032871|S|100|29.03|0|100
C|JD|20260129|15:54:44.999582|S|100|29.03|0|100
C|JD|20260129|15:54:47.002874|S|100|29.03|0|100
C|JD|20260129|15:54:48.403861|S|100|29.03|0|100
C|JD|20260129|15:54:49.604655|S|100|29.03|0|100
C|JD|20260129|15:54:50.013504|S|100|29.03|0|100
C|JD|20260129|15:55:00.219866|S|100|29.04|0|100
C|JD|20260129|15:55:33.969994|S|1|29.055|0|1
C|JD|20260129|15:55:53.120142|S|200|29.05|0|200
C|JD|20260129|15:56:04.822079|S|40|29.06|0|40
C|JD|20260129|15:56:04.822080|S|100|29.06|0|100
C|JD|20260129|15:56:08.861931|S|100|29.06|0|100
C|JD|20260129|15:56:13.039498|S|100|29.06|0|100
C|JD|20260129|15:56:30.341697|S|166|29.065|0|166
C|JD|20260129|15:56:31.077188|S|287|29.065|0|287
C|JD|20260129|15:57:02.865811|S|66|29.06|0|66
C|JD|20260129|15:57:07.262478|S|100|29.05|0|100
C|JD|20260129|15:57:07.262478|S|200|29.05|0|200
C|JD|20260129|15:57:57.133349|S|300|29.055|0|300
C|JD|20260129|15:57:57.143375|S|103|29.055|0|103
C|JD|20260129|15:57:57.143430|S|297|29.055|0|297
C|JD|20260129|15:58:04.066899|S|100|29.055|0|100
C|JD|20260129|15:58:04.066961|S|300|29.055|0|300
C|JD|20260129|15:58:05.647906|S|100|29.055|0|100
C|JD|20260129|15:58:14.256037|S|100|29.06|0|100
C|JD|20260129|15:58:14.320627|S|6|29.06|0|6
C|JD|20260129|15:58:29.326160|S|130|29.065|0|130
C|JD|20260129|15:58:29.326189|S|170|29.065|0|170
C|JD|20260129|15:58:29.326410|S|158|29.065|0|158
C|JD|20260129|15:58:30.943775|S|42|29.065|0|42
C|JD|20260129|15:58:32.512091|S|342|29.075|0|342
C|JD|20260129|15:58:32.541672|S|142|29.075|0|142
C|JD|20260129|15:58:32.541948|S|158|29.075|0|158
C|JD|20260129|15:58:32.541988|S|242|29.075|0|242
C|JD|20260129|15:58:34.032042|S|100|29.07|0|100
C|JD|20260129|15:58:36.154871|S|1|29.06|0|1
C|JD|20260129|15:58:41.931796|S|100|29.07|0|100
C|JD|20260129|15:58:50.260587|S|100|29.06|0|100
C|JD|20260129|15:59:05.676676|S|500|29.05|0|500
C|JD|20260129|15:59:05.676845|S|1|29.05|0|1
C|JD|20260129|15:59:05.939710|S|342|29.055|0|342
C|JD|20260129|15:59:06.069657|S|200|29.06|0|200
C|JD|20260129|15:59:06.069722|S|500|29.06|0|500
C|JD|20260129|15:59:20.240112|S|300|29.06|0|300
C|JD|20260129|15:59:20.240113|S|100|29.06|0|100
C|JD|20260129|15:59:20.240113|S|500|29.06|0|500
C|JD|20260129|15:59:48.026672|S|451|29.06|0|451
C|JD|20260129|15:59:48.051742|S|100|29.07|0|100
C|JD|20260129|15:59:48.082103|S|3|29.07|0|3
C|JD|20260129|15:59:48.858661|S|57|29.07|0|57
C|JD|20260129|15:59:48.902867|S|78|29.07|0|78
C|JD|20260129|15:59:49.505146|S|6|29.06|0|6
C|JD|20260129|15:59:49.698342|S|100|29.07|0|100
C|JD|20260129|15:59:49.698343|S|30|29.07|0|30
C|JD|20260129|15:59:50.051480|S|1|29.06|0|1
C|JD|20260129|15:59:51.141929|S|100|29.055|0|100
C|JD|20260129|15:59:51.732371|S|100|29.055|0|100
C|JD|20260129|15:59:51.732453|S|100|29.055|0|100
C|JD|20260129|15:59:53.125294|S|22|29.06|0|22
C|JD|20260129|15:59:53.545271|S|2|29.06|0|2
C|JD|20260129|15:59:53.867836|S|100|29.055|0|100
C|JD|20260129|15:59:55.060301|S|100|29.055|0|100
C|JD|20260129|15:59:55.896370|S|92|29.05|0|92
C|JD|20260129|15:59:56.816119|S|166|29.055|0|166
C|JDST|20260129|09:30:10.135811|S|1900|1.45|0|1900
C|JDST|20260129|09:30:10.135812|S|2100|1.45|0|2100
C|JDST|20260129|09:30:10.135812|S|800|1.45|0|800
C|JDST|20260129|09:30:10.137045|S|4800|1.45|0|4800
C|JDST|20260129|09:31:27.747458|S|188|1.455|0|188
C|JDST|20260129|09:35:06.943636|S|2900|1.47|0|2900
C|JDST|20260129|09:35:06.943636|S|1900|1.47|0|1900
C|JDST|20260129|09:51:23.159968|S|500|1.5|0|500
C|JDST|20260129|10:03:42.438738|S|600|1.545|0|600
C|JDST|20260129|10:07:59.856050|S|600|1.54|0|600
C|JDST|20260129|10:07:59.856050|S|5900|1.54|0|5900
C|JDST|20260129|10:07:59.857251|S|5900|1.54|0|5900
C|JDST|20260129|10:08:37.156513|S|1900|1.55|0|1900
C|JDST|20260129|10:14:43.496672|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.497647|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.525983|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.696008|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.697147|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.698224|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.699228|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.700443|S|2400|1.58|0|2400
C|JDST|20260129|10:14:43.702222|S|2400|1.58|0|2400
C|JDST|20260129|10:16:38.753025|S|100|1.595|0|100
C|JDST|20260129|10:20:36.922871|S|1900|1.6|0|1900
C|JDST|20260129|10:20:55.742383|S|1500|1.59|0|1500
C|JDST|20260129|10:22:31.088739|S|482|1.59|0|482
C|JDST|20260129|10:25:13.728269|S|225|1.61|0|225
C|JDST|20260129|10:27:16.089250|S|100|1.63|0|100
C|JDST|20260129|10:29:05.417111|S|9600|1.655|0|9600
C|JDST|20260129|10:29:05.417112|S|5900|1.66|0|5900
C|JDST|20260129|10:30:28.834148|S|1400|1.64|0|1400
C|JDST|20260129|10:30:28.834258|S|8200|1.64|0|8200
C|JDST|20260129|10:31:36.408195|S|5700|1.65|0|5700
C|JDST|20260129|10:31:36.408956|S|200|1.65|0|200
C|JDST|20260129|10:31:53.688922|S|5900|1.65|0|5900
C|JDST|20260129|10:31:53.801658|S|1900|1.65|0|1900
C|JDST|20260129|10:31:53.804266|S|1900|1.65|0|1900
C|JDST|20260129|10:31:53.805177|S|1900|1.65|0|1900
C|JDST|20260129|10:31:55.317746|S|1900|1.65|0|1900
C|JDST|20260129|10:32:56.818386|S|5000|1.66|0|5000
C|JDST|20260129|10:33:25.979082|S|400|1.64|0|400
C|JDST|20260129|10:38:15.507922|S|1100|1.64|0|1100
C|JDST|20260129|10:39:20.297010|S|3900|1.64|0|3900
C|JDST|20260129|10:39:20.297184|S|500|1.64|0|500
C|JDST|20260129|10:39:58.823354|S|1700|1.65|0|1700
C|JDST|20260129|10:41:12.703255|S|1100|1.66|0|1100
C|JDST|20260129|10:41:12.704222|S|1100|1.66|0|1100
C|JDST|20260129|10:41:12.705223|S|1100|1.66|0|1100
C|JDST|20260129|10:41:58.494983|S|1900|1.66|0|1900
C|JDST|20260129|10:41:58.496147|S|1900|1.66|0|1900
C|JDST|20260129|10:41:58.501910|S|1900|1.66|0|1900
C|JDST|20260129|10:41:58.503222|S|1900|1.66|0|1900
C|JDST|20260129|10:41:58.504319|S|1900|1.66|0|1900
C|JDST|20260129|10:41:58.505553|S|1900|1.66|0|1900
C|JDST|20260129|10:41:58.561760|S|1900|1.66|0|1900
C|JDST|20260129|10:41:59.077017|S|1900|1.66|0|1900
C|JDST|20260129|10:41:59.078133|S|1900|1.66|0|1900
C|JDST|20260129|10:45:18.589608|S|1900|1.67|0|1900
C|JDST|20260129|10:45:18.608795|S|1900|1.67|0|1900
C|JDST|20260129|10:55:53.081576|S|4200|1.67|0|4200
C|JDST|20260129|10:55:53.081576|S|500|1.67|0|500
C|JDST|20260129|10:55:58.132623|S|900|1.67|0|900
C|JDST|20260129|11:00:50.867887|S|900|1.67|0|900
C|JDST|20260129|11:16:03.573978|S|11500|1.61|0|11500
C|JDST|20260129|11:24:27.872852|S|1000|1.62|0|1000
C|JDST|20260129|11:40:01.947438|S|5000|1.64|0|5000
C|JDST|20260129|11:52:49.528286|S|3000|1.65|0|3000
C|JDST|20260129|11:52:49.528287|S|4600|1.65|0|4600
C|JDST|20260129|11:52:49.529250|S|9600|1.65|0|9600
C|JDST|20260129|11:52:49.530098|S|9600|1.65|0|9600
C|JDST|20260129|11:52:49.530872|S|9600|1.65|0|9600
C|JDST|20260129|11:52:50.114932|S|9600|1.65|0|9600
C|JDST|20260129|11:52:50.131636|S|9600|1.65|0|9600
C|JDST|20260129|11:54:58.776095|E|1|1.64|0|1
C|JDST|20260129|11:58:20.506997|S|900|1.65|0|900
C|JDST|20260129|12:12:04.018863|E|10|1.63|0|10
C|JDST|20260129|12:26:40.996794|E|2|1.6|0|2
C|JDST|20260129|12:30:35.210987|S|500|1.6|0|500
C|JDST|20260129|12:39:05.762684|S|1000|1.58|0|1000
C|JDST|20260129|12:58:56.978913|S|2000|1.61|0|2000
C|JDST|20260129|13:27:34.437198|S|2200|1.63|0|2200
C|JDST|20260129|13:57:31.283720|S|1000|1.62|0|1000
C|JDST|20260129|14:06:29.145178|S|300|1.62|0|300
C|JDST|20260129|14:10:02.720305|S|1000|1.63|0|1000
C|JDST|20260129|14:14:34.582216|S|500|1.64|0|500
C|JDST|20260129|14:14:34.582216|S|100|1.64|0|100
C|JDST|20260129|14:14:34.582216|S|200|1.64|0|200
C|JDST|20260129|14:14:57.941261|S|100|1.64|0|100
C|JDST|20260129|14:15:25.199937|S|100|1.635|0|100
C|JDST|20260129|14:15:35.740743|S|100|1.635|0|100
C|JDST|20260129|14:17:02.267942|S|100|1.635|0|100
C|JDST|20260129|14:17:07.974562|S|200|1.635|0|200
C|JDST|20260129|14:17:11.858479|S|100|1.635|0|100
C|JDST|20260129|14:31:26.799775|S|6700|1.64|0|6700
C|JDST|20260129|15:03:34.577303|S|98|1.64|0|98
C|JDST|20260129|15:26:45.355914|S|179|1.64|0|179
C|JDST|20260129|15:31:06.088764|S|900|1.66|0|900
C|JDST|20260129|15:33:09.125513|S|100|1.655|0|100
C|JDST|20260129|15:33:38.295130|S|100|1.655|0|100
C|JDST|20260129|15:34:10.000455|S|100|1.655|0|100
C|JDST|20260129|15:44:04.000075|S|1300|1.635|0|1300
C|JDST|20260129|15:44:42.199547|S|1000|1.64|0|1000
C|JDST|20260129|15:45:25.685883|S|100|1.635|0|100
C|JDST|20260129|15:45:37.365317|S|100|1.635|0|100
C|JDST|20260129|15:45:44.514108|S|1000|1.635|0|1000
C|JDST|20260129|15:47:36.212711|S|1000|1.64|0|1000
C|JDST|20260129|15:48:21.888903|S|1000|1.635|0|1000
C|JDST|20260129|15:50:55.002276|S|1000|1.63|0|1000
C|JDST|20260129|15:51:02.003625|S|400|1.625|0|400
C|JDST|20260129|15:52:09.737017|S|737|1.615|0|737
C|JDST|20260129|15:52:13.480630|S|1000|1.62|0|1000
C|JDST|20260129|15:52:31.074480|S|1000|1.615|0|1000
C|JDST|20260129|15:52:31.074539|S|300|1.615|0|300
C|JDST|20260129|15:53:26.765858|S|152|1.615|0|152
C|JDST|20260129|15:53:31.114017|S|749|1.615|0|749
C|JDST|20260129|15:55:00.352755|S|137|1.615|0|137
C|JDST|20260129|15:55:17.865397|S|300|1.62|0|300
C|JDST|20260129|15:55:21.112138|S|35|1.61|0|35
C|JDST|20260129|15:55:25.769121|S|100|1.61|0|100
C|JDST|20260129|15:56:31.951219|S|100|1.61|0|100
C|JDST|20260129|15:57:00.750159|S|100|1.61|0|100
C|JDST|20260129|15:57:44.537779|S|166|1.605|0|166
C|JDST|20260129|15:57:45.926383|S|100|1.61|0|100
C|JDST|20260129|15:57:46.613680|S|98|1.605|0|98
C|JDST|20260129|15:58:02.858145|S|282|1.605|0|282
C|JDST|20260129|15:58:34.838157|S|100|1.61|0|100
C|JDST|20260129|15:59:05.214014|S|100|1.6|0|100
C|JDST|20260129|15:59:05.214697|S|580|1.595|0|580
C|JDZG|20260129|11:21:09.185491|S|1|1.55|0|1
C|JDZG|20260129|11:28:07.396233|S|1|1.52|0|1
C|JDZG|20260129|11:28:07.396234|S|1|1.52|0|1
C|JDZG|20260129|13:50:04.353812|S|1|1.485|0|1
C|JDZG|20260129|15:35:28.124108|S|1|1.4|0|1
C|JDZG|20260129|15:35:33.734139|S|1|1.42|0|1
C|JDZG|20260129|15:35:36.782017|S|1|1.47|0|1
C|JDZG|20260129|15:35:36.782017|S|1|1.47|0|1
C|JDZG|20260129|15:35:37.365339|S|1|1.47|0|1
C|JDZG|20260129|15:35:37.365339|S|1|1.47|0|1
C|JDZG|20260129|15:36:45.457769|S|1|1.44|0|1
C|JDZG|20260129|15:36:45.822737|S|1|1.43|0|1
C|JDZG|20260129|15:36:45.822737|S|1|1.43|0|1
C|JDZG|20260129|15:36:55.057936|S|1|1.51|0|1
C|JDZG|20260129|15:37:09.264964|S|1|1.43|0|1
C|JEF|20260129|09:44:25.122522|S|53|62.39|0|53
C|JEF|20260129|12:00:58.084910|S|1|60.55|0|1
C|JEF|20260129|12:22:55.947448|S|100|61.03|0|100
C|JEF|20260129|12:22:55.947448|S|69|61.03|0|69
C|JEF|20260129|12:27:00.890862|S|100|60.94|0|100
C|JEF|20260129|13:00:01.626500|S|1|60.51|0|1
C|JEF|20260129|13:00:58.077939|S|1|60.56|0|1
C|JEF|20260129|13:02:32.906880|S|108|60.34|0|108
C|JEF|20260129|13:35:50.134964|S|81|60.77|0|81
C|JEF|20260129|14:47:50.340453|S|119|60.9|0|119
C|JEF|20260129|15:00:58.036511|S|1|60.67|0|1
C|JEF|20260129|15:02:55.907429|S|120|60.72|0|120
C|JEF|20260129|15:40:13.763332|S|100|61.07|0|100
C|JEF|20260129|15:54:23.156978|S|1|61.04|0|1
C|JEF|20260129|15:59:43.726320|S|8|61.15|0|8
C|JELD|20260129|11:02:50.487511|S|200|2.64|0|200
C|JELD|20260129|11:29:05.038367|S|57|2.62|0|57
C|JELD|20260129|11:37:33.996441|S|82|2.65|0|82
C|JELD|20260129|11:41:37.401922|S|34|2.64|0|34
C|JELD|20260129|11:44:30.498034|S|25|2.65|0|25
C|JELD|20260129|11:47:05.398059|S|21|2.645|0|21
C|JELD|20260129|12:17:02.365020|S|2|2.64|0|2
C|JELD|20260129|12:18:46.621222|S|33|2.65|0|33
C|JELD|20260129|13:03:36.041477|S|70|2.605|0|70
C|JELD|20260129|13:31:29.147453|S|4|2.61|0|4
C|JELD|20260129|13:31:39.741627|S|4|2.61|0|4
C|JELD|20260129|13:51:37.943918|S|96|2.625|0|96
C|JELD|20260129|13:55:00.087942|S|73|2.62|0|73
C|JELD|20260129|14:05:34.205740|S|3|2.63|0|3
C|JELD|20260129|14:30:08.889622|S|100|2.63|0|100
C|JELD|20260129|14:59:13.282054|S|25|2.645|0|25
C|JELD|20260129|15:01:54.998102|S|100|2.63|0|100
C|JELD|20260129|15:01:54.998102|S|100|2.63|0|100
C|JELD|20260129|15:05:05.161746|S|72|2.63|0|72
C|JELD|20260129|15:05:05.161746|S|100|2.63|0|100
C|JELD|20260129|15:05:15.696635|S|100|2.63|0|100
C|JELD|20260129|15:05:44.051211|S|100|2.63|0|100
C|JELD|20260129|15:05:58.841154|S|100|2.63|0|100
C|JELD|20260129|15:06:33.695814|S|100|2.63|0|100
C|JELD|20260129|15:06:33.695814|S|100|2.63|0|100
C|JELD|20260129|15:07:04.771431|S|100|2.63|0|100
C|JELD|20260129|15:08:44.774961|S|200|2.635|0|200
C|JELD|20260129|15:08:51.185622|S|40|2.635|0|40
C|JELD|20260129|15:08:51.185622|S|60|2.635|0|60
C|JELD|20260129|15:09:00.838992|S|100|2.635|0|100
C|JELD|20260129|15:09:17.311329|S|200|2.635|0|200
C|JELD|20260129|15:09:25.464856|S|100|2.635|0|100
C|JELD|20260129|15:09:41.479228|S|200|2.635|0|200
C|JELD|20260129|15:09:59.308438|S|128|2.625|0|128
C|JELD|20260129|15:12:18.032909|S|100|2.63|0|100
C|JELD|20260129|15:18:57.448020|S|100|2.64|0|100
C|JELD|20260129|15:33:15.371498|S|4|2.67|0|4
C|JELD|20260129|15:43:47.894935|S|60|2.67|0|60
C|JELD|20260129|15:45:59.012978|S|100|2.67|0|100
C|JELD|20260129|15:54:41.535480|S|390|2.675|0|390
C|JELD|20260129|15:54:42.493974|S|200|2.675|0|200
C|JELD|20260129|15:54:52.381874|S|200|2.68|0|200
C|JELD|20260129|15:54:52.381874|S|100|2.68|0|100
C|JELD|20260129|15:55:03.365964|S|62|2.68|0|62
C|JELD|20260129|15:57:37.627032|S|390|2.685|0|390
C|JELD|20260129|15:58:10.148692|S|9|2.685|0|9
C|JELD|20260129|15:59:35.560474|S|22|2.7|0|22
C|JELD|20260129|15:59:50.850045|S|100|2.7|0|100
C|JELD|20260129|15:59:50.850753|S|225|2.7|0|225
C|JELD|20260129|15:59:56.268451|S|98|2.7|0|98
C|JELD|20260129|15:59:56.461570|S|2|2.7|0|2
C|JELD|20260129|15:59:56.623892|S|94|2.7|0|94
C|JELD|20260129|15:59:56.656426|S|6|2.7|0|6
C|JELD|20260129|15:59:56.828558|S|38|2.7|0|38
C|JEM|20260129|13:03:46.448293|E|440|.1576|0|440
C|JEM|20260129|13:03:46.453545|E|440|.15745|0|440
C|JEM|20260129|13:03:46.465341|E|440|.15595|0|440
C|JEPI|20260129|09:35:03.740103|S|23|58.57|0|23
C|JEPI|20260129|09:35:08.846556|S|100|58.58|0|100
C|JEPI|20260129|09:38:08.063968|S|100|58.59|0|100
C|JEPI|20260129|09:55:03.584254|S|123|58.51|0|123
C|JEPI|20260129|10:08:38.076470|S|100|58.4|0|100
C|JEPI|20260129|10:08:38.077305|S|162|58.4|0|162
C|JEPI|20260129|10:08:38.180917|S|88|58.4|0|88
C|JEPI|20260129|10:08:38.349789|S|308|58.4|0|308
C|JEPI|20260129|10:11:15.563249|S|400|58.42|0|400
C|JEPI|20260129|10:11:17.515930|S|59|58.42|0|59
C|JEPI|20260129|10:11:49.920470|S|317|58.41|0|317
C|JEPI|20260129|10:14:02.673270|S|45|58.36|0|45
C|JEPI|20260129|10:20:58.944787|S|400|58.43|0|400
C|JEPI|20260129|10:20:59.012836|S|30|58.43|0|30
C|JEPI|20260129|10:20:59.941571|S|141|58.43|0|141
C|JEPI|20260129|10:21:15.808133|S|133|58.44|0|133
C|JEPI|20260129|10:21:15.808133|S|200|58.44|0|200
C|JEPI|20260129|10:21:51.367899|S|102|58.42|0|102
C|JEPI|20260129|10:25:26.012980|S|200|58.42|0|200
C|JEPI|20260129|10:26:02.765030|S|69|58.43|0|69
C|JEPI|20260129|10:26:02.765041|S|51|58.43|0|51
C|JEPI|20260129|10:26:34.654228|S|55|58.43|0|55
C|JEPI|20260129|10:26:49.084130|S|42|58.41|0|42
C|JEPI|20260129|10:27:23.434638|S|36|58.4|0|36
C|JEPI|20260129|10:27:23.603919|S|130|58.4|0|130
C|JEPI|20260129|10:29:02.184707|S|222|58.38|0|222
C|JEPI|20260129|10:29:55.700926|S|500|58.36|0|500
C|JEPI|20260129|10:31:05.260500|S|500|58.36|0|500
C|JEPI|20260129|10:31:39.193645|S|500|58.36|0|500
C|JEPI|20260129|10:33:31.186329|S|500|58.33|0|500
C|JEPI|20260129|10:39:36.199295|S|116|58.34|0|116
C|JEPI|20260129|10:40:21.791085|S|41|58.31|0|41
C|JEPI|20260129|10:40:21.840735|S|31|58.31|0|31
C|JEPI|20260129|10:41:09.067592|S|60|58.31|0|60
C|JEPI|20260129|10:45:19.679334|S|27|58.28|0|27
C|JEPI|20260129|10:51:53.583148|S|287|58.26|0|287
C|JEPI|20260129|11:00:30.587096|S|400|58.28|0|400
C|JEPI|20260129|11:01:26.590328|S|60|58.28|0|60
C|JEPI|20260129|11:04:03.282698|S|262|58.26|0|262
C|JEPI|20260129|11:08:33.729709|S|344|58.25|0|344
C|JEPI|20260129|11:15:51.732018|S|100|58.375|0|100
C|JEPI|20260129|11:20:20.266714|S|390|58.4|0|390
C|JEPI|20260129|11:20:20.267446|S|10|58.4|0|10
C|JEPI|20260129|11:20:20.267446|S|390|58.4|0|390
C|JEPI|20260129|11:24:27.936539|S|400|58.37|0|400
C|JEPI|20260129|11:31:36.166409|S|400|58.38|0|400
C|JEPI|20260129|11:31:36.471075|S|204|58.38|0|204
C|JEPI|20260129|11:31:44.726173|S|400|58.37|0|400
C|JEPI|20260129|11:31:48.634593|S|400|58.38|0|400
C|JEPI|20260129|11:31:48.972581|S|400|58.38|0|400
C|JEPI|20260129|11:31:49.255877|S|400|58.38|0|400
C|JEPI|20260129|11:31:49.256279|S|400|58.38|0|400
C|JEPI|20260129|11:31:50.804928|S|400|58.38|0|400
C|JEPI|20260129|11:31:51.245468|S|400|58.38|0|400
C|JEPI|20260129|11:31:51.618868|S|400|58.38|0|400
C|JEPI|20260129|11:31:51.789133|S|400|58.38|0|400
C|JEPI|20260129|11:31:51.789159|S|400|58.38|0|400
C|JEPI|20260129|11:58:09.355053|S|1000|58.38|0|1000
C|JEPI|20260129|12:10:53.053710|S|29|58.47|0|29
C|JEPI|20260129|13:02:13.417439|S|1300|58.28|0|1300
C|JEPI|20260129|13:02:16.232276|S|41|58.28|0|41
C|JEPI|20260129|13:30:29.960035|S|65|58.4|0|65
C|JEPI|20260129|13:30:38.994590|S|160|58.4|0|160
C|JEPI|20260129|13:35:42.030468|S|69|58.42|0|69
C|JEPI|20260129|13:55:45.999273|S|1500|58.46|0|1500
C|JEPI|20260129|13:59:24.169819|S|36|58.43|0|36
C|JEPI|20260129|13:59:40.115003|S|658|58.42|0|658
C|JEPI|20260129|14:00:54.930292|S|5|58.39|0|5
C|JEPI|20260129|14:01:50.163124|S|1500|58.39|0|1500
C|JEPI|20260129|14:11:03.267323|S|4|58.47|0|4
C|JEPI|20260129|14:31:42.895606|S|1600|58.48|0|1600
C|JEPI|20260129|14:49:39.333332|S|18|58.49|0|18
C|JEPI|20260129|14:59:33.288313|S|1600|58.46|0|1600
C|JEPI|20260129|14:59:46.413333|S|44|58.45|0|44
C|JEPI|20260129|15:16:10.611164|S|1500|58.45|0|1500
C|JEPI|20260129|15:18:21.841754|S|100|58.445|0|100
C|JEPI|20260129|15:18:21.841754|S|33|58.445|0|33
C|JEPI|20260129|15:18:21.844617|S|100|58.445|0|100
C|JEPI|20260129|15:19:28.022610|S|1500|58.46|0|1500
C|JEPI|20260129|15:21:01.437382|S|708|58.47|0|708
C|JEPI|20260129|15:26:23.603447|S|1100|58.5|0|1100
C|JEPI|20260129|15:29:03.220498|S|45|58.51|0|45
C|JEPI|20260129|15:29:24.378645|S|50|58.5|0|50
C|JEPI|20260129|15:29:28.785616|S|83|58.5|0|83
C|JEPI|20260129|15:33:53.527714|S|200|58.485|0|200
C|JEPI|20260129|15:47:06.828250|S|59|58.5|0|59
C|JEPI|20260129|15:55:24.774489|S|500|58.54|0|500
C|JEPI|20260129|15:59:56.690301|S|400|58.54|0|400
C|JEPI|20260129|15:59:57.757629|S|56|58.535|0|56
C|JEPQ|20260129|09:30:00.133578|S|1|60.03|0|1
C|JEPQ|20260129|09:30:00.133643|S|12|60.03|0|12
C|JEPQ|20260129|09:30:00.133657|S|12|60.03|0|12
C|JEPQ|20260129|09:30:01.036434|S|100|60.01|0|100
C|JEPQ|20260129|09:30:02.930316|S|1|60.02|0|1
C|JEPQ|20260129|09:30:56.088310|S|100|60.02|0|100
C|JEPQ|20260129|09:30:56.088497|S|100|60.02|0|100
C|JEPQ|20260129|09:30:56.088497|S|100|60.02|0|100
C|JEPQ|20260129|09:31:36.841186|S|100|60.01|0|100
C|JEPQ|20260129|09:31:36.841186|S|100|60.005|0|100
C|JEPQ|20260129|09:31:36.857301|S|100|60.01|0|100
C|JEPQ|20260129|09:31:36.857302|S|100|60.01|0|100
C|JEPQ|20260129|09:33:32.399666|S|200|60|0|200
C|JEPQ|20260129|09:33:32.514487|S|200|60|0|200
C|JEPQ|20260129|09:33:32.785175|S|200|60|0|200
C|JEPQ|20260129|09:33:32.876946|S|200|60|0|200
C|JEPQ|20260129|09:33:33.028990|S|200|60|0|200
C|JEPQ|20260129|09:33:33.029001|S|200|60|0|200
C|JEPQ|20260129|09:33:33.210967|S|200|60|0|200
C|JEPQ|20260129|09:33:33.210977|S|115|60|0|115
C|JEPQ|20260129|09:33:33.283742|S|200|60|0|200
C|JEPQ|20260129|09:33:33.405194|S|200|60|0|200
C|JEPQ|20260129|09:33:33.695280|S|200|60|0|200
C|JEPQ|20260129|09:33:34.021583|S|200|60|0|200
C|JEPQ|20260129|09:33:34.208899|S|200|60|0|200
C|JEPQ|20260129|09:33:35.507372|S|200|60|0|200
C|JEPQ|20260129|09:33:35.659998|S|200|60|0|200
C|JEPQ|20260129|09:33:57.505628|S|91|59.99|0|91
C|JEPQ|20260129|09:34:01.182374|S|49|59.99|0|49
C|JEPQ|20260129|09:38:08.022320|S|10|59.88|0|10
C|JEPQ|20260129|09:38:08.037560|S|1|59.88|0|1
C|JEPQ|20260129|09:38:08.068205|S|1|59.88|0|1
C|JEPQ|20260129|09:38:08.079391|S|1|59.88|0|1
C|JEPQ|20260129|09:38:08.945113|S|1|59.89|0|1
C|JEPQ|20260129|09:38:16.948056|S|3|59.88|0|3
C|JEPQ|20260129|09:38:17.938233|S|1|59.88|0|1
C|JEPQ|20260129|09:38:18.981356|S|1|59.88|0|1
C|JEPQ|20260129|09:38:24.322140|S|2|59.87|0|2
C|JEPQ|20260129|09:38:24.877276|S|3|59.87|0|3
C|JEPQ|20260129|09:38:24.882508|S|1|59.87|0|1
C|JEPQ|20260129|09:38:24.888511|S|2|59.87|0|2
C|JEPQ|20260129|09:38:24.889832|S|1|59.87|0|1
C|JEPQ|20260129|09:38:24.951990|S|1|59.87|0|1
C|JEPQ|20260129|09:38:24.955391|S|1|59.87|0|1
C|JEPQ|20260129|09:38:24.957151|S|1|59.87|0|1
C|JEPQ|20260129|09:38:27.866019|S|1|59.87|0|1
C|JEPQ|20260129|09:38:27.894180|S|5|59.87|0|5
C|JEPQ|20260129|09:38:27.908680|S|5|59.87|0|5
C|JEPQ|20260129|09:38:27.943806|S|1|59.87|0|1
C|JEPQ|20260129|09:38:27.948950|S|1|59.87|0|1
C|JEPQ|20260129|09:38:27.964390|S|2|59.87|0|2
C|JEPQ|20260129|09:38:41.374551|S|300|59.85|0|300
C|JEPQ|20260129|09:38:51.878903|S|10|59.86|0|10
C|JEPQ|20260129|09:38:51.881107|S|1|59.86|0|1
C|JEPQ|20260129|09:38:51.885990|S|2|59.86|0|2
C|JEPQ|20260129|09:38:51.906150|S|1|59.86|0|1
C|JEPQ|20260129|09:38:51.911872|S|1|59.86|0|1
C|JEPQ|20260129|09:38:51.945709|S|1|59.86|0|1
C|JEPQ|20260129|09:38:51.952986|S|1|59.86|0|1
C|JEPQ|20260129|09:38:52.213816|S|483|59.86|0|483
C|JEPQ|20260129|09:38:57.863486|S|1|59.86|0|1
C|JEPQ|20260129|09:38:57.892764|S|1|59.86|0|1
C|JEPQ|20260129|09:38:57.899936|S|3|59.86|0|3
C|JEPQ|20260129|09:38:57.903659|S|1|59.86|0|1
C|JEPQ|20260129|09:38:57.919264|S|5|59.86|0|5
C|JEPQ|20260129|09:38:57.929929|S|1|59.86|0|1
C|JEPQ|20260129|09:38:57.947368|S|5|59.86|0|5
C|JEPQ|20260129|09:38:57.954621|S|1|59.86|0|1
C|JEPQ|20260129|09:38:59.851773|S|2|59.86|0|2
C|JEPQ|20260129|09:38:59.886912|S|2|59.86|0|2
C|JEPQ|20260129|09:38:59.888434|S|1|59.86|0|1
C|JEPQ|20260129|09:38:59.898124|S|2|59.86|0|2
C|JEPQ|20260129|09:38:59.905095|S|1|59.86|0|1
C|JEPQ|20260129|09:38:59.916763|S|1|59.86|0|1
C|JEPQ|20260129|09:38:59.916777|S|1|59.86|0|1
C|JEPQ|20260129|09:38:59.932285|S|1|59.86|0|1
C|JEPQ|20260129|09:38:59.936761|S|1|59.86|0|1
C|JEPQ|20260129|09:38:59.942535|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.850792|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.858048|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.864914|S|2|59.86|0|2
C|JEPQ|20260129|09:39:00.945097|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.960601|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.963361|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.967380|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.968134|S|1|59.86|0|1
C|JEPQ|20260129|09:39:00.989381|S|2|59.86|0|2
C|JEPQ|20260129|09:39:01.004001|S|1|59.86|0|1
C|JEPQ|20260129|09:39:01.008138|S|2|59.86|0|2
C|JEPQ|20260129|09:39:01.013165|S|2|59.86|0|2
C|JEPQ|20260129|09:39:01.857880|S|1|59.86|0|1
C|JEPQ|20260129|09:39:06.025804|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.026414|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.028653|S|2|59.87|0|2
C|JEPQ|20260129|09:39:06.049485|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.052112|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.057205|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.060984|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.186742|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.189874|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.191304|S|1|59.87|0|1
C|JEPQ|20260129|09:39:06.278534|S|500|59.87|0|500
C|JEPQ|20260129|09:39:06.278546|S|248|59.87|0|248
C|JEPQ|20260129|09:39:06.278651|S|252|59.87|0|252
C|JEPQ|20260129|09:39:07.910359|S|1|59.87|0|1
C|JEPQ|20260129|09:39:07.928119|S|1|59.87|0|1
C|JEPQ|20260129|09:39:07.950282|S|2|59.87|0|2
C|JEPQ|20260129|09:39:08.851567|S|1|59.87|0|1
C|JEPQ|20260129|09:39:08.870198|S|1|59.87|0|1
C|JEPQ|20260129|09:39:08.876693|S|1|59.87|0|1
C|JEPQ|20260129|09:39:08.877178|S|2|59.87|0|2
C|JEPQ|20260129|09:39:08.903005|S|1|59.87|0|1
C|JEPQ|20260129|09:39:08.922920|S|1|59.87|0|1
C|JEPQ|20260129|09:39:08.925303|S|1|59.87|0|1
C|JEPQ|20260129|09:39:08.951556|S|1|59.87|0|1
C|JEPQ|20260129|09:39:08.952547|S|1|59.87|0|1
C|JEPQ|20260129|09:39:09.084982|S|490|59.87|0|490
C|JEPQ|20260129|09:39:10.902488|S|1|59.88|0|1
C|JEPQ|20260129|09:39:11.881378|S|1|59.88|0|1
C|JEPQ|20260129|09:39:16.865356|S|1|59.88|0|1
C|JEPQ|20260129|09:39:16.879757|S|1|59.88|0|1
C|JEPQ|20260129|09:39:16.884126|S|1|59.88|0|1
C|JEPQ|20260129|09:39:16.885303|S|2|59.88|0|2
C|JEPQ|20260129|09:39:16.894309|S|5|59.88|0|5
C|JEPQ|20260129|09:39:16.954457|S|1|59.88|0|1
C|JEPQ|20260129|09:39:21.022268|S|1|59.88|0|1
C|JEPQ|20260129|09:39:45.767526|S|200|59.87|0|200
C|JEPQ|20260129|09:39:47.057245|S|200|59.87|0|200
C|JEPQ|20260129|09:39:47.057801|S|300|59.87|0|300
C|JEPQ|20260129|09:40:21.958651|S|55|59.84|0|55
C|JEPQ|20260129|09:43:10.095659|S|500|59.83|0|500
C|JEPQ|20260129|09:43:10.258956|S|91|59.83|0|91
C|JEPQ|20260129|09:43:11.002951|S|409|59.83|0|409
C|JEPQ|20260129|09:43:24.497469|S|500|59.83|0|500
C|JEPQ|20260129|09:43:50.636289|S|72|59.81|0|72
C|JEPQ|20260129|09:43:51.142541|S|218|59.77|0|218
C|JEPQ|20260129|09:43:51.142731|S|12|59.77|0|12
C|JEPQ|20260129|09:44:09.058066|S|48|59.77|0|48
C|JEPQ|20260129|09:44:09.277497|S|200|59.77|0|200
C|JEPQ|20260129|09:47:50.005646|S|500|59.75|0|500
C|JEPQ|20260129|09:47:50.775806|S|91|59.75|0|91
C|JEPQ|20260129|09:47:50.818835|S|200|59.75|0|200
C|JEPQ|20260129|09:47:50.818867|S|200|59.75|0|200
C|JEPQ|20260129|09:47:50.818867|S|209|59.75|0|209
C|JEPQ|20260129|09:47:57.343864|S|500|59.76|0|500
C|JEPQ|20260129|09:47:57.484258|S|500|59.76|0|500
C|JEPQ|20260129|09:47:57.484294|S|500|59.76|0|500
C|JEPQ|20260129|09:47:58.413094|S|500|59.77|0|500
C|JEPQ|20260129|09:47:58.413095|S|500|59.77|0|500
C|JEPQ|20260129|09:47:58.491091|S|500|59.77|0|500
C|JEPQ|20260129|09:47:58.491091|S|500|59.77|0|500
C|JEPQ|20260129|09:47:58.576906|S|500|59.77|0|500
C|JEPQ|20260129|09:47:58.576906|S|500|59.77|0|500
C|JEPQ|20260129|09:54:36.913289|S|200|59.73|0|200
C|JEPQ|20260129|10:02:11.253114|S|200|59.48|0|200
C|JEPQ|20260129|10:02:33.964739|S|500|59.48|0|500
C|JEPQ|20260129|10:02:33.964739|S|500|59.48|0|500
C|JEPQ|20260129|10:02:38.627888|S|300|59.49|0|300
C|JEPQ|20260129|10:04:42.188094|S|200|59.45|0|200
C|JEPQ|20260129|10:04:42.468060|S|40|59.45|0|40
C|JEPQ|20260129|10:04:42.691361|S|1|59.45|0|1
C|JEPQ|20260129|10:04:42.850489|S|259|59.45|0|259
C|JEPQ|20260129|10:04:43.165218|S|57|59.45|0|57
C|JEPQ|20260129|10:04:44.279829|S|443|59.45|0|443
C|JEPQ|20260129|10:04:44.279830|S|500|59.45|0|500
C|JEPQ|20260129|10:04:44.839416|S|313|59.46|0|313
C|JEPQ|20260129|10:04:45.780556|S|500|59.46|0|500
C|JEPQ|20260129|10:04:45.780556|S|500|59.46|0|500
C|JEPQ|20260129|10:04:45.918982|S|60|59.46|0|60
C|JEPQ|20260129|10:04:45.919015|S|440|59.46|0|440
C|JEPQ|20260129|10:04:45.919015|S|500|59.46|0|500
C|JEPQ|20260129|10:04:46.032941|S|500|59.46|0|500
C|JEPQ|20260129|10:04:46.032941|S|500|59.46|0|500
C|JEPQ|20260129|10:04:46.533013|S|500|59.46|0|500
C|JEPQ|20260129|10:04:46.533013|S|500|59.46|0|500
C|JEPQ|20260129|10:04:46.657465|S|500|59.46|0|500
C|JEPQ|20260129|10:04:46.657466|S|500|59.46|0|500
C|JEPQ|20260129|10:04:49.636499|S|500|59.46|0|500
C|JEPQ|20260129|10:04:49.636499|S|500|59.46|0|500
C|JEPQ|20260129|10:04:54.687211|S|500|59.46|0|500
C|JEPQ|20260129|10:04:54.687211|S|500|59.46|0|500
C|JEPQ|20260129|10:04:54.868830|S|500|59.46|0|500
C|JEPQ|20260129|10:04:54.868830|S|500|59.46|0|500
C|JEPQ|20260129|10:04:55.248391|S|500|59.46|0|500
C|JEPQ|20260129|10:04:55.698715|S|500|59.47|0|500
C|JEPQ|20260129|10:04:55.698715|S|500|59.47|0|500
C|JEPQ|20260129|10:04:55.983577|S|500|59.47|0|500
C|JEPQ|20260129|10:04:55.983577|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.068603|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.068652|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.251406|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.251406|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.462940|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.462940|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.962940|S|500|59.47|0|500
C|JEPQ|20260129|10:04:56.962940|S|500|59.47|0|500
C|JEPQ|20260129|10:04:57.300438|S|500|59.47|0|500
C|JEPQ|20260129|10:04:57.300438|S|500|59.47|0|500
C|JEPQ|20260129|10:04:57.445747|S|500|59.47|0|500
C|JEPQ|20260129|10:04:57.445781|S|500|59.47|0|500
C|JEPQ|20260129|10:04:57.557159|S|500|59.47|0|500
C|JEPQ|20260129|10:04:57.557291|S|28|59.47|0|28
C|JEPQ|20260129|10:04:57.557385|S|472|59.47|0|472
C|JEPQ|20260129|10:04:58.918409|S|500|59.48|0|500
C|JEPQ|20260129|10:04:58.918410|S|500|59.48|0|500
C|JEPQ|20260129|10:04:59.090359|S|500|59.48|0|500
C|JEPQ|20260129|10:04:59.090360|S|500|59.48|0|500
C|JEPQ|20260129|10:04:59.218972|S|500|59.48|0|500
C|JEPQ|20260129|10:04:59.218972|S|500|59.48|0|500
C|JEPQ|20260129|10:04:59.541866|S|500|59.48|0|500
C|JEPQ|20260129|10:04:59.541866|S|500|59.48|0|500
C|JEPQ|20260129|10:05:16.294243|S|200|59.5|0|200
C|JEPQ|20260129|10:05:27.166703|S|200|59.52|0|200
C|JEPQ|20260129|10:05:35.846941|S|200|59.52|0|200
C|JEPQ|20260129|10:05:35.846941|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.036519|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.036519|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.242371|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.242371|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.346989|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.346989|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.847005|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.847005|S|200|59.52|0|200
C|JEPQ|20260129|10:05:36.902431|S|200|59.52|0|200
C|JEPQ|20260129|10:05:48.036274|S|100|59.49|0|100
C|JEPQ|20260129|10:05:54.997445|S|200|59.49|0|200
C|JEPQ|20260129|10:05:54.997826|S|200|59.49|0|200
C|JEPQ|20260129|10:06:00.993087|S|5|59.5|0|5
C|JEPQ|20260129|10:06:01.125349|S|195|59.5|0|195
C|JEPQ|20260129|10:06:01.125363|S|195|59.5|0|195
C|JEPQ|20260129|10:06:01.125464|S|5|59.5|0|5
C|JEPQ|20260129|10:06:01.193925|S|200|59.5|0|200
C|JEPQ|20260129|10:06:01.193934|S|200|59.5|0|200
C|JEPQ|20260129|10:06:01.253727|S|200|59.5|0|200
C|JEPQ|20260129|10:06:01.253766|S|200|59.5|0|200
C|JEPQ|20260129|10:06:01.317146|S|200|59.5|0|200
C|JEPQ|20260129|10:06:01.317146|S|200|59.5|0|200
C|JEPQ|20260129|10:06:02.253928|S|200|59.5|0|200
C|JEPQ|20260129|10:06:02.253928|S|200|59.5|0|200
C|JEPQ|20260129|10:06:02.439977|S|200|59.5|0|200
C|JEPQ|20260129|10:06:02.439978|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.539273|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.539273|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.595697|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.595697|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.673871|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.673871|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.738746|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.812943|S|200|59.5|0|200
C|JEPQ|20260129|10:06:03.812943|S|200|59.5|0|200
C|JEPQ|20260129|10:06:09.819627|S|200|59.5|0|200
C|JEPQ|20260129|10:06:19.561912|S|200|59.49|0|200
C|JEPQ|20260129|10:06:38.278203|S|200|59.5|0|200
C|JEPQ|20260129|10:06:38.278213|S|200|59.5|0|200
C|JEPQ|20260129|10:06:39.108908|S|63|59.51|0|63
C|JEPQ|20260129|10:06:56.668759|S|2|59.5|0|2
C|JEPQ|20260129|10:07:26.734630|S|100|59.5|0|100
C|JEPQ|20260129|10:07:26.734630|S|200|59.5|0|200
C|JEPQ|20260129|10:07:26.734630|S|200|59.5|0|200
C|JEPQ|20260129|10:07:27.889117|S|200|59.5|0|200
C|JEPQ|20260129|10:07:27.889117|S|100|59.5|0|100
C|JEPQ|20260129|10:07:27.889117|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.123218|S|100|59.5|0|100
C|JEPQ|20260129|10:07:28.123219|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.123219|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.366626|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.366626|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.442789|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.442789|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.614153|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.614153|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.664733|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.664733|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.718803|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.718828|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.882609|S|200|59.5|0|200
C|JEPQ|20260129|10:07:28.890399|S|200|59.5|0|200
C|JEPQ|20260129|10:07:30.891996|S|200|59.5|0|200
C|JEPQ|20260129|10:07:30.891997|S|200|59.5|0|200
C|JEPQ|20260129|10:07:30.986366|S|200|59.5|0|200
C|JEPQ|20260129|10:07:30.986366|S|200|59.5|0|200
C|JEPQ|20260129|10:07:31.047874|S|200|59.5|0|200
C|JEPQ|20260129|10:07:31.047875|S|200|59.5|0|200
C|JEPQ|20260129|10:07:31.451189|S|200|59.5|0|200
C|JEPQ|20260129|10:07:31.451189|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.367820|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.367820|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.487558|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.487558|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.695020|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.695020|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.803961|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.803961|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.995334|S|200|59.5|0|200
C|JEPQ|20260129|10:07:32.995334|S|200|59.5|0|200
C|JEPQ|20260129|10:07:33.150490|S|200|59.5|0|200
C|JEPQ|20260129|10:07:33.250278|S|200|59.5|0|200
C|JEPQ|20260129|10:07:36.455576|S|200|59.51|0|200
C|JEPQ|20260129|10:07:36.655314|S|200|59.51|0|200
C|JEPQ|20260129|10:07:36.655314|S|200|59.51|0|200
C|JEPQ|20260129|10:07:36.771562|S|100|59.51|0|100
C|JEPQ|20260129|10:07:36.771644|S|10|59.51|0|10
C|JEPQ|20260129|10:07:36.771660|S|90|59.51|0|90
C|JEPQ|20260129|10:07:44.241074|S|200|59.5|0|200
C|JEPQ|20260129|10:07:48.134530|S|200|59.5|0|200
C|JEPQ|20260129|10:07:48.408297|S|200|59.5|0|200
C|JEPQ|20260129|10:12:40.201371|S|100|59.5|0|100
C|JEPQ|20260129|10:14:02.902292|S|100|59.41|0|100
C|JEPQ|20260129|10:14:58.474106|S|100|59.38|0|100
C|JEPQ|20260129|10:15:50.848576|S|100|59.43|0|100
C|JEPQ|20260129|10:15:53.150181|S|100|59.43|0|100
C|JEPQ|20260129|10:17:24.110508|S|100|59.41|0|100
C|JEPQ|20260129|10:17:45.077790|S|100|59.41|0|100
C|JEPQ|20260129|10:20:30.799937|S|200|59.45|0|200
C|JEPQ|20260129|10:21:13.567052|S|164|59.51|0|164
C|JEPQ|20260129|10:23:27.107768|S|200|59.53|0|200
C|JEPQ|20260129|10:23:27.107927|S|200|59.53|0|200
C|JEPQ|20260129|10:26:03.042966|S|50|59.54|0|50
C|JEPQ|20260129|10:29:09.536590|S|100|59.39|0|100
C|JEPQ|20260129|10:31:42.535024|S|90|59.4|0|90
C|JEPQ|20260129|10:31:46.767704|S|200|59.37|0|200
C|JEPQ|20260129|10:31:46.768279|S|200|59.37|0|200
C|JEPQ|20260129|10:31:48.024292|S|200|59.37|0|200
C|JEPQ|20260129|10:31:48.024292|S|200|59.37|0|200
C|JEPQ|20260129|10:31:48.100854|S|200|59.37|0|200
C|JEPQ|20260129|10:31:48.100854|S|200|59.37|0|200
C|JEPQ|20260129|10:31:48.616716|S|200|59.36|0|200
C|JEPQ|20260129|10:31:48.698288|S|100|59.36|0|100
C|JEPQ|20260129|10:31:53.844848|S|200|59.36|0|200
C|JEPQ|20260129|10:31:53.844848|S|200|59.36|0|200
C|JEPQ|20260129|10:31:53.987149|S|200|59.36|0|200
C|JEPQ|20260129|10:31:53.987149|S|200|59.36|0|200
C|JEPQ|20260129|10:31:55.110899|S|200|59.36|0|200
C|JEPQ|20260129|10:31:55.295193|S|200|59.36|0|200
C|JEPQ|20260129|10:31:55.295194|S|200|59.36|0|200
C|JEPQ|20260129|10:31:55.913893|S|200|59.36|0|200
C|JEPQ|20260129|10:31:55.913893|S|200|59.36|0|200
C|JEPQ|20260129|10:31:56.459630|S|200|59.36|0|200
C|JEPQ|20260129|10:31:56.459630|S|200|59.36|0|200
C|JEPQ|20260129|10:31:56.529749|S|200|59.36|0|200
C|JEPQ|20260129|10:31:56.529749|S|200|59.36|0|200
C|JEPQ|20260129|10:31:56.830994|S|200|59.36|0|200
C|JEPQ|20260129|10:31:56.830994|S|200|59.36|0|200
C|JEPQ|20260129|10:31:57.017312|S|200|59.36|0|200
C|JEPQ|20260129|10:31:57.017312|S|200|59.36|0|200
C|JEPQ|20260129|10:31:57.901404|S|200|59.36|0|200
C|JEPQ|20260129|10:31:57.901404|S|200|59.36|0|200
C|JEPQ|20260129|10:31:58.019607|S|200|59.36|0|200
C|JEPQ|20260129|10:31:58.019608|S|200|59.36|0|200
C|JEPQ|20260129|10:31:59.545905|S|200|59.36|0|200
C|JEPQ|20260129|10:31:59.597495|S|200|59.36|0|200
C|JEPQ|20260129|10:31:59.597495|S|200|59.36|0|200
C|JEPQ|20260129|10:32:00.015367|S|200|59.36|0|200
C|JEPQ|20260129|10:32:00.015367|S|200|59.36|0|200
C|JEPQ|20260129|10:32:01.908899|S|100|59.37|0|100
C|JEPQ|20260129|10:32:01.908899|S|200|59.37|0|200
C|JEPQ|20260129|10:32:01.908900|S|200|59.37|0|200
C|JEPQ|20260129|10:37:02.590784|S|2|59.29|0|2
C|JEPQ|20260129|10:38:30.002485|S|9|59.25|0|9
C|JEPQ|20260129|10:40:10.263191|S|72|59.21|0|72
C|JEPQ|20260129|10:40:10.263203|S|228|59.21|0|228
C|JEPQ|20260129|10:40:21.705562|S|200|59.21|0|200
C|JEPQ|20260129|10:40:23.177856|S|300|59.21|0|300
C|JEPQ|20260129|10:41:24.302056|S|300|59.21|0|300
C|JEPQ|20260129|10:42:05.602623|S|25|59.21|0|25
C|JEPQ|20260129|10:43:06.767444|S|271|59.18|0|271
C|JEPQ|20260129|10:52:06.530035|S|100|59.07|0|100
C|JEPQ|20260129|10:56:16.676223|S|200|59.13|0|200
C|JEPQ|20260129|10:57:07.092000|S|700|59.16|0|700
C|JEPQ|20260129|10:57:51.646496|S|505|59.17|0|505
C|JEPQ|20260129|10:59:46.937779|S|143|59.12|0|143
C|JEPQ|20260129|11:00:00.454886|S|200|59.09|0|200
C|JEPQ|20260129|11:00:00.454886|S|200|59.09|0|200
C|JEPQ|20260129|11:00:00.736565|S|700|59.1|0|700
C|JEPQ|20260129|11:02:58.537142|S|115|59.09|0|115
C|JEPQ|20260129|11:03:28.838555|S|70|59.07|0|70
C|JEPQ|20260129|11:08:02.387344|S|100|59.04|0|100
C|JEPQ|20260129|11:08:35.047778|S|100|59.07|0|100
C|JEPQ|20260129|11:08:35.047862|S|100|59.07|0|100
C|JEPQ|20260129|11:08:36.058755|S|10|59.07|0|10
C|JEPQ|20260129|11:09:37.582101|S|10|59.08|0|10
C|JEPQ|20260129|11:09:39.889493|S|200|59.08|0|200
C|JEPQ|20260129|11:10:31.043229|S|200|59.09|0|200
C|JEPQ|20260129|11:10:53.033826|S|4|59.11|0|4
C|JEPQ|20260129|11:10:59.442809|S|200|59.12|0|200
C|JEPQ|20260129|11:10:59.442810|S|200|59.12|0|200
C|JEPQ|20260129|11:10:59.611009|S|100|59.115|0|100
C|JEPQ|20260129|11:10:59.645014|S|100|59.115|0|100
C|JEPQ|20260129|11:11:53.385338|S|200|59.16|0|200
C|JEPQ|20260129|11:11:53.441932|S|106|59.16|0|106
C|JEPQ|20260129|11:11:53.481145|S|1|59.16|0|1
C|JEPQ|20260129|11:11:56.362372|S|200|59.16|0|200
C|JEPQ|20260129|11:12:12.888024|S|100|59.19|0|100
C|JEPQ|20260129|11:12:12.888563|S|100|59.19|0|100
C|JEPQ|20260129|11:13:13.586718|S|200|59.2|0|200
C|JEPQ|20260129|11:13:30.599120|S|156|59.21|0|156
C|JEPQ|20260129|11:13:30.968437|S|44|59.21|0|44
C|JEPQ|20260129|11:13:37.037617|S|200|59.21|0|200
C|JEPQ|20260129|11:13:37.974173|S|100|59.21|0|100
C|JEPQ|20260129|11:13:46.357236|S|300|59.2|0|300
C|JEPQ|20260129|11:13:55.419732|S|128|59.21|0|128
C|JEPQ|20260129|11:13:56.203671|S|104|59.22|0|104
C|JEPQ|20260129|11:13:56.205159|S|96|59.22|0|96
C|JEPQ|20260129|11:14:37.739024|S|100|59.25|0|100
C|JEPQ|20260129|11:14:41.150715|S|100|59.25|0|100
C|JEPQ|20260129|11:14:41.151501|S|100|59.25|0|100
C|JEPQ|20260129|11:15:12.656485|S|200|59.28|0|200
C|JEPQ|20260129|11:15:45.857976|S|200|59.27|0|200
C|JEPQ|20260129|11:15:45.857976|S|200|59.27|0|200
C|JEPQ|20260129|11:17:33.711559|S|88|59.27|0|88
C|JEPQ|20260129|11:17:35.428476|S|200|59.27|0|200
C|JEPQ|20260129|11:17:35.428476|S|200|59.27|0|200
C|JEPQ|20260129|11:18:12.319104|S|5|59.29|0|5
C|JEPQ|20260129|11:18:12.449081|S|1|59.29|0|1
C|JEPQ|20260129|11:19:21.803063|S|200|59.3|0|200
C|JEPQ|20260129|11:19:25.868629|S|100|59.29|0|100
C|JEPQ|20260129|11:19:42.869287|S|100|59.32|0|100
C|JEPQ|20260129|11:19:59.926657|S|93|59.31|0|93
C|JEPQ|20260129|11:20:00.072145|S|100|59.31|0|100
C|JEPQ|20260129|11:23:38.194517|S|200|59.32|0|200
C|JEPQ|20260129|11:23:38.357445|S|61|59.32|0|61
C|JEPQ|20260129|11:23:38.561908|S|139|59.32|0|139
C|JEPQ|20260129|11:23:38.755424|S|155|59.32|0|155
C|JEPQ|20260129|11:23:38.755504|S|45|59.32|0|45
C|JEPQ|20260129|11:23:38.812763|S|200|59.32|0|200
C|JEPQ|20260129|11:23:39.191621|S|200|59.32|0|200
C|JEPQ|20260129|11:24:25.839381|S|200|59.32|0|200
C|JEPQ|20260129|11:26:29.945848|S|180|59.33|0|180
C|JEPQ|20260129|11:31:30.368277|S|100|59.34|0|100
C|JEPQ|20260129|11:31:30.368825|S|100|59.34|0|100
C|JEPQ|20260129|11:31:43.068881|S|90|59.32|0|90
C|JEPQ|20260129|11:32:15.370999|S|3|59.32|0|3
C|JEPQ|20260129|11:32:58.471286|S|100|59.33|0|100
C|JEPQ|20260129|11:33:05.007381|S|3|59.33|0|3
C|JEPQ|20260129|11:33:09.655428|S|200|59.34|0|200
C|JEPQ|20260129|11:35:50.209864|S|85|59.31|0|85
C|JEPQ|20260129|11:43:49.432753|S|115|59.39|0|115
C|JEPQ|20260129|11:46:08.524487|S|200|59.4|0|200
C|JEPQ|20260129|11:47:56.029285|S|200|59.42|0|200
C|JEPQ|20260129|11:47:56.029286|S|100|59.42|0|100
C|JEPQ|20260129|12:05:50.638138|S|200|59.44|0|200
C|JEPQ|20260129|12:07:38.534075|S|100|59.45|0|100
C|JEPQ|20260129|12:19:42.878709|S|2|59.545|0|2
C|JEPQ|20260129|12:20:55.309265|S|100|59.56|0|100
C|JEPQ|20260129|12:20:55.309825|S|100|59.56|0|100
C|JEPQ|20260129|12:21:17.394511|S|200|59.57|0|200
C|JEPQ|20260129|12:23:24.204401|S|174|59.6|0|174
C|JEPQ|20260129|12:23:24.206286|S|1|59.6|0|1
C|JEPQ|20260129|12:44:05.599501|S|200|59.61|0|200
C|JEPQ|20260129|12:52:25.039398|S|2|59.5|0|2
C|JEPQ|20260129|12:56:30.318901|S|2|59.485|0|2
C|JEPQ|20260129|13:01:16.689990|S|100|59.5|0|100
C|JEPQ|20260129|13:01:36.081936|S|200|59.48|0|200
C|JEPQ|20260129|13:01:36.766012|S|103|59.48|0|103
C|JEPQ|20260129|13:01:36.948315|S|200|59.48|0|200
C|JEPQ|20260129|13:01:38.316577|S|200|59.48|0|200
C|JEPQ|20260129|13:03:08.394869|S|200|59.54|0|200
C|JEPQ|20260129|13:03:08.397562|S|200|59.54|0|200
C|JEPQ|20260129|13:07:46.516177|S|100|59.59|0|100
C|JEPQ|20260129|13:09:21.536893|S|100|59.57|0|100
C|JEPQ|20260129|13:10:47.327792|S|200|59.6|0|200
C|JEPQ|20260129|13:12:56.264989|S|100|59.62|0|100
C|JEPQ|20260129|13:14:03.832284|S|100|59.62|0|100
C|JEPQ|20260129|13:14:14.886764|S|200|59.64|0|200
C|JEPQ|20260129|13:15:29.218040|S|100|59.63|0|100
C|JEPQ|20260129|13:15:29.564071|S|100|59.63|0|100
C|JEPQ|20260129|13:16:41.343764|S|200|59.63|0|200
C|JEPQ|20260129|13:16:42.140577|S|103|59.63|0|103
C|JEPQ|20260129|13:18:08.855200|S|100|59.6|0|100
C|JEPQ|20260129|13:22:09.313201|S|2|59.585|0|2
C|JEPQ|20260129|13:25:05.901733|S|100|59.61|0|100
C|JEPQ|20260129|13:25:05.902292|S|100|59.61|0|100
C|JEPQ|20260129|13:25:15.079177|S|100|59.63|0|100
C|JEPQ|20260129|13:25:15.079177|S|100|59.62|0|100
C|JEPQ|20260129|13:25:15.079790|S|100|59.61|0|100
C|JEPQ|20260129|13:25:15.079791|S|200|59.61|0|200
C|JEPQ|20260129|13:25:15.079791|S|200|59.61|0|200
C|JEPQ|20260129|13:25:15.079791|S|200|59.61|0|200
C|JEPQ|20260129|13:25:15.080682|S|110|59.615|0|110
C|JEPQ|20260129|13:25:15.089947|S|100|59.61|0|100
C|JEPQ|20260129|13:25:15.100039|S|100|59.61|0|100
C|JEPQ|20260129|13:25:15.100039|S|110|59.615|0|110
C|JEPQ|20260129|13:25:15.100039|S|230|59.61|0|230
C|JEPQ|20260129|13:25:15.108183|S|442|59.63|0|442
C|JEPQ|20260129|13:25:15.108183|S|100|59.63|0|100
C|JEPQ|20260129|13:25:15.108183|S|442|59.625|0|442
C|JEPQ|20260129|13:25:15.109800|S|100|59.63|0|100
C|JEPQ|20260129|13:25:15.109800|S|100|59.62|0|100
C|JEPQ|20260129|13:25:15.110165|S|100|59.62|0|100
C|JEPQ|20260129|13:25:15.114997|S|100|59.62|0|100
C|JEPQ|20260129|13:25:15.120534|S|100|59.61|0|100
C|JEPQ|20260129|13:25:15.140465|S|28|59.62|0|28
C|JEPQ|20260129|13:25:15.140509|S|111|59.62|0|111
C|JEPQ|20260129|13:25:15.140544|S|61|59.62|0|61
C|JEPQ|20260129|13:25:15.140544|S|200|59.62|0|200
C|JEPQ|20260129|13:25:15.147416|S|100|59.62|0|100
C|JEPQ|20260129|13:25:15.214972|S|110|59.625|0|110
C|JEPQ|20260129|13:26:01.105425|S|200|59.61|0|200
C|JEPQ|20260129|13:28:08.566664|S|100|59.59|0|100
C|JEPQ|20260129|13:33:11.585210|S|100|59.6|0|100
C|JEPQ|20260129|13:34:22.427121|S|200|59.6|0|200
C|JEPQ|20260129|13:34:22.427201|S|200|59.6|0|200
C|JEPQ|20260129|13:34:24.420415|S|200|59.6|0|200
C|JEPQ|20260129|13:34:26.933253|S|20|59.6|0|20
C|JEPQ|20260129|13:34:28.680220|S|20|59.6|0|20
C|JEPQ|20260129|13:38:00.564964|S|200|59.64|0|200
C|JEPQ|20260129|13:38:00.564964|S|200|59.64|0|200
C|JEPQ|20260129|13:38:00.650088|S|200|59.64|0|200
C|JEPQ|20260129|13:38:00.650088|S|200|59.64|0|200
C|JEPQ|20260129|13:38:13.781413|S|200|59.65|0|200
C|JEPQ|20260129|13:38:13.895104|S|5|59.65|0|5
C|JEPQ|20260129|13:38:33.867930|S|200|59.66|0|200
C|JEPQ|20260129|13:38:33.867930|S|100|59.66|0|100
C|JEPQ|20260129|13:40:11.849878|S|200|59.69|0|200
C|JEPQ|20260129|13:40:18.059945|S|200|59.69|0|200
C|JEPQ|20260129|13:40:18.059945|S|100|59.69|0|100
C|JEPQ|20260129|13:40:40.585730|S|90|59.69|0|90
C|JEPQ|20260129|13:40:41.740730|S|200|59.69|0|200
C|JEPQ|20260129|13:40:41.740795|S|200|59.69|0|200
C|JEPQ|20260129|13:53:44.293165|S|200|59.66|0|200
C|JEPQ|20260129|13:55:01.546551|S|200|59.66|0|200
C|JEPQ|20260129|13:57:13.119836|S|59|59.65|0|59
C|JEPQ|20260129|13:59:09.043068|S|70|59.64|0|70
C|JEPQ|20260129|14:00:34.775732|S|200|59.63|0|200
C|JEPQ|20260129|14:00:41.646094|S|200|59.63|0|200
C|JEPQ|20260129|14:01:37.066582|S|200|59.62|0|200
C|JEPQ|20260129|14:02:02.218521|S|47|59.62|0|47
C|JEPQ|20260129|14:02:02.251565|S|153|59.62|0|153
C|JEPQ|20260129|14:02:09.442286|S|200|59.63|0|200
C|JEPQ|20260129|14:18:10.909661|S|100|59.69|0|100
C|JEPQ|20260129|14:18:24.620654|S|100|59.7|0|100
C|JEPQ|20260129|14:18:24.639802|S|200|59.71|0|200
C|JEPQ|20260129|14:19:11.311712|S|179|59.7|0|179
C|JEPQ|20260129|14:20:46.941447|S|160|59.69|0|160
C|JEPQ|20260129|14:20:57.120044|S|100|59.68|0|100
C|JEPQ|20260129|14:21:46.752897|S|94|59.69|0|94
C|JEPQ|20260129|14:21:58.823880|S|200|59.69|0|200
C|JEPQ|20260129|14:24:29.917982|S|200|59.7|0|200
C|JEPQ|20260129|14:26:54.293210|S|151|59.69|0|151
C|JEPQ|20260129|14:27:00.594548|S|149|59.69|0|149
C|JEPQ|20260129|14:28:39.510438|S|200|59.69|0|200
C|JEPQ|20260129|14:28:53.876191|S|119|59.69|0|119
C|JEPQ|20260129|14:31:17.444670|S|200|59.65|0|200
C|JEPQ|20260129|14:31:17.445034|S|200|59.65|0|200
C|JEPQ|20260129|14:32:16.613908|S|200|59.67|0|200
C|JEPQ|20260129|14:32:16.664492|S|200|59.67|0|200
C|JEPQ|20260129|14:32:20.572827|S|191|59.67|0|191
C|JEPQ|20260129|14:32:21.644185|S|56|59.67|0|56
C|JEPQ|20260129|14:32:23.197181|S|144|59.67|0|144
C|JEPQ|20260129|14:38:11.345142|S|100|59.64|0|100
C|JEPQ|20260129|14:49:34.929015|S|168|59.63|0|168
C|JEPQ|20260129|15:01:53.504643|S|87|59.67|0|87
C|JEPQ|20260129|15:11:24.118032|S|100|59.67|0|100
C|JEPQ|20260129|15:12:11.622062|S|127|59.68|0|127
C|JEPQ|20260129|15:12:11.622096|S|200|59.68|0|200
C|JEPQ|20260129|15:12:11.622096|S|73|59.68|0|73
C|JEPQ|20260129|15:12:11.922427|S|200|59.68|0|200
C|JEPQ|20260129|15:12:11.922949|S|200|59.68|0|200
C|JEPQ|20260129|15:12:12.265913|S|200|59.68|0|200
C|JEPQ|20260129|15:12:12.456758|S|200|59.68|0|200
C|JEPQ|20260129|15:12:12.456770|S|200|59.68|0|200
C|JEPQ|20260129|15:12:12.651635|S|200|59.68|0|200
C|JEPQ|20260129|15:12:12.651647|S|200|59.68|0|200
C|JEPQ|20260129|15:12:15.996938|S|140|59.68|0|140
C|JEPQ|20260129|15:14:52.044446|S|100|59.69|0|100
C|JEPQ|20260129|15:20:43.331317|S|153|59.69|0|153
C|JEPQ|20260129|15:21:56.231416|S|200|59.68|0|200
C|JEPQ|20260129|15:24:31.567988|S|183|59.7|0|183
C|JEPQ|20260129|15:25:17.316611|S|190|59.7|0|190
C|JEPQ|20260129|15:26:15.322752|S|200|59.7|0|200
C|JEPQ|20260129|15:28:28.373079|S|200|59.68|0|200
C|JEPQ|20260129|15:28:28.373080|S|191|59.68|0|191
C|JEPQ|20260129|15:41:15.659523|S|100|59.75|0|100
C|JEPQ|20260129|15:41:16.460343|S|100|59.75|0|100
C|JEPQ|20260129|15:41:19.206675|S|100|59.75|0|100
C|JEPQ|20260129|15:48:52.090448|S|100|59.77|0|100
C|JEPQ|20260129|15:50:42.987720|S|39|59.82|0|39
C|JEPQ|20260129|15:50:46.864586|S|100|59.82|0|100
C|JEPQ|20260129|15:52:24.125112|S|1|59.82|0|1
C|JEPQ|20260129|15:52:24.349251|S|1|59.82|0|1
C|JEPQ|20260129|15:52:48.706739|S|100|59.84|0|100
C|JEPQ|20260129|15:52:48.706739|S|100|59.84|0|100
C|JEPQ|20260129|15:52:55.852595|S|14|59.84|0|14
C|JEPQ|20260129|15:53:10.014637|S|100|59.85|0|100
C|JEPQ|20260129|15:53:20.251764|S|48|59.85|0|48
C|JEPQ|20260129|15:53:20.258370|S|1|59.85|0|1
C|JEPQ|20260129|15:53:20.852992|S|4|59.85|0|4
C|JEPQ|20260129|15:53:20.858614|S|1|59.85|0|1
C|JEPQ|20260129|15:53:25.105793|S|1|59.85|0|1
C|JEPQ|20260129|15:53:25.116501|S|1|59.85|0|1
C|JEPQ|20260129|15:53:26.004921|S|1|59.85|0|1
C|JEPQ|20260129|15:53:26.015755|S|1|59.85|0|1
C|JEPQ|20260129|15:53:26.616180|S|1|59.85|0|1
C|JEPQ|20260129|15:53:39.748837|S|1|59.85|0|1
C|JEPQ|20260129|15:54:05.442847|S|28|59.85|0|28
C|JEPQ|20260129|15:54:10.072039|S|100|59.84|0|100
C|JEPQ|20260129|15:54:10.072171|S|100|59.84|0|100
C|JEPQ|20260129|15:54:20.026102|S|100|59.85|0|100
C|JEPQ|20260129|15:54:20.108901|S|100|59.86|0|100
C|JEPQ|20260129|15:54:40.753995|S|8|59.845|0|8
C|JEPQ|20260129|15:54:50.016349|S|100|59.86|0|100
C|JEPQ|20260129|15:54:50.078935|S|105|59.85|0|105
C|JEPQ|20260129|15:55:00.035245|S|300|59.84|0|300
C|JEPQ|20260129|15:55:50.218809|S|1|59.88|0|1
C|JEPQ|20260129|15:56:24.490306|S|100|59.88|0|100
C|JEPQ|20260129|15:56:31.506499|S|300|59.87|0|300
C|JEPQ|20260129|15:58:28.329216|S|300|59.9|0|300
C|JEPQ|20260129|15:58:28.329216|S|100|59.9|0|100
C|JETS|20260129|09:38:09.096669|S|100|28.05|0|100
C|JETS|20260129|09:39:09.297128|S|110|28.11|0|110
C|JETS|20260129|09:44:44.421383|S|45|28.12|0|45
C|JETS|20260129|09:50:03.003685|S|17|28.06|0|17
C|JETS|20260129|09:50:07.356541|S|100|28.04|0|100
C|JETS|20260129|09:50:07.356542|S|41|28.04|0|41
C|JETS|20260129|09:56:15.747279|S|100|28.09|0|100
C|JETS|20260129|10:00:59.817755|S|107|28|0|107
C|JETS|20260129|10:00:59.817755|S|107|28.005|0|107
C|JETS|20260129|10:01:53.565209|S|100|28.005|0|100
C|JETS|20260129|10:38:19.822689|S|173|27.9|0|173
C|JETS|20260129|10:42:00.350904|S|100|27.89|0|100
C|JETS|20260129|10:45:13.806570|S|100|27.88|0|100
C|JETS|20260129|10:45:13.806570|S|100|27.88|0|100
C|JETS|20260129|10:45:29.296130|S|100|27.87|0|100
C|JETS|20260129|10:45:29.296130|S|100|27.87|0|100
C|JETS|20260129|10:47:10.621990|S|100|27.88|0|100
C|JETS|20260129|10:47:10.622228|S|90|27.88|0|90
C|JETS|20260129|10:47:21.219367|S|100|27.86|0|100
C|JETS|20260129|10:51:57.136741|S|100|27.765|0|100
C|JETS|20260129|10:53:20.002112|S|100|27.76|0|100
C|JETS|20260129|11:03:52.799588|S|43|27.78|0|43
C|JETS|20260129|11:06:59.801862|S|17|27.78|0|17
C|JETS|20260129|11:06:59.807431|S|83|27.78|0|83
C|JETS|20260129|11:06:59.807431|S|100|27.78|0|100
C|JETS|20260129|11:10:19.334418|S|100|27.8|0|100
C|JETS|20260129|11:10:19.334418|S|100|27.8|0|100
C|JETS|20260129|11:41:56.784237|S|14|28.04|0|14
C|JETS|20260129|11:42:08.740397|S|100|28.07|0|100
C|JETS|20260129|11:48:02.266853|S|147|28.075|0|147
C|JETS|20260129|11:48:24.125116|S|100|28.07|0|100
C|JETS|20260129|11:48:29.909460|S|100|28.06|0|100
C|JETS|20260129|11:48:34.267363|S|60|28.06|0|60
C|JETS|20260129|11:55:45.295531|S|100|28.12|0|100
C|JETS|20260129|11:55:45.312420|S|2|28.11|0|2
C|JETS|20260129|11:56:26.214302|S|32|28.11|0|32
C|JETS|20260129|12:03:24.560275|S|28|28.16|0|28
C|JETS|20260129|12:03:24.560275|S|100|28.16|0|100
C|JETS|20260129|12:31:17.712765|S|100|28.19|0|100
C|JETS|20260129|12:50:22.689776|S|100|28.06|0|100
C|JETS|20260129|12:50:22.689795|S|100|28.07|0|100
C|JETS|20260129|13:03:19.019133|S|15|28.02|0|15
C|JETS|20260129|13:29:13.397693|S|70|28.15|0|70
C|JETS|20260129|13:59:25.721773|S|100|28.26|0|100
C|JETS|20260129|14:09:09.686019|S|100|28.34|0|100
C|JETS|20260129|14:30:21.703102|S|100|28.35|0|100
C|JETS|20260129|14:30:21.703102|S|100|28.35|0|100
C|JETS|20260129|14:33:54.075968|S|100|28.33|0|100
C|JETS|20260129|14:34:09.885613|S|39|28.32|0|39
C|JETS|20260129|14:35:29.686888|S|100|28.32|0|100
C|JETS|20260129|14:35:33.619078|S|100|28.33|0|100
C|JETS|20260129|14:37:59.722177|S|100|28.34|0|100
C|JETS|20260129|14:46:32.109863|S|42|28.29|0|42
C|JETS|20260129|14:46:32.109863|S|100|28.29|0|100
C|JETS|20260129|14:46:32.109954|S|63|28.29|0|63
C|JETS|20260129|14:47:58.702305|S|39|28.28|0|39
C|JETS|20260129|14:48:12.373428|S|100|28.29|0|100
C|JETS|20260129|14:48:12.373462|S|38|28.29|0|38
C|JETS|20260129|14:49:30.571322|S|100|28.28|0|100
C|JETS|20260129|14:49:30.571433|S|4|28.28|0|4
C|JETS|20260129|14:49:30.877635|S|11|28.28|0|11
C|JETS|20260129|14:50:35.929295|S|92|28.3|0|92
C|JETS|20260129|14:52:24.014443|S|6|28.32|0|6
C|JETS|20260129|14:53:00.175081|S|23|28.31|0|23
C|JETS|20260129|14:53:34.474418|S|6|28.29|0|6
C|JETS|20260129|14:53:41.139298|S|24|28.29|0|24
C|JETS|20260129|14:54:03.253818|S|25|28.29|0|25
C|JETS|20260129|14:54:03.253818|S|6|28.29|0|6
C|JETS|20260129|14:55:04.875670|S|46|28.32|0|46
C|JETS|20260129|14:57:19.824386|S|37|28.32|0|37
C|JETS|20260129|14:57:25.725109|S|33|28.32|0|33
C|JETS|20260129|14:57:41.246956|S|32|28.3|0|32
C|JETS|20260129|14:59:05.313999|S|16|28.32|0|16
C|JETS|20260129|14:59:05.313999|S|47|28.32|0|47
C|JETS|20260129|14:59:16.824727|S|23|28.32|0|23
C|JETS|20260129|14:59:31.332976|S|18|28.27|0|18
C|JETS|20260129|15:07:26.896644|S|8|28.29|0|8
C|JETS|20260129|15:29:54.079252|S|35|28.315|0|35
C|JETS|20260129|15:29:54.080501|S|17|28.315|0|17
C|JETS|20260129|15:41:13.841531|S|100|28.34|0|100
C|JETS|20260129|15:47:02.131462|S|132|28.42|0|132
C|JETS|20260129|15:50:02.385565|S|14|28.41|0|14
C|JETS|20260129|15:56:40.821150|S|100|28.41|0|100
C|JETS|20260129|15:58:43.071905|S|100|28.44|0|100
C|JETS|20260129|15:58:43.071905|S|100|28.44|0|100
C|JETS|20260129|15:59:30.018905|S|100|28.44|0|100
C|JETS|20260129|15:59:30.018905|S|100|28.44|0|100
C|JETS|20260129|15:59:48.459112|S|100|28.445|0|100
C|JETS|20260129|15:59:48.459112|S|100|28.445|0|100
C|JETS|20260129|15:59:50.663724|S|100|28.45|0|100
C|JETS|20260129|15:59:50.663952|S|100|28.45|0|100
C|JETS|20260129|15:59:51.469799|S|2|28.45|0|2
C|JFB|20260129|10:05:45.339356|S|1|25.8|0|1
C|JFB|20260129|10:05:52.340684|S|1|25.75|0|1
C|JFB|20260129|10:06:06.614725|S|1|25.78|0|1
C|JFB|20260129|10:06:29.841737|S|1|25.85|0|1
C|JFB|20260129|10:26:17.016704|S|1|26.08|0|1
C|JFB|20260129|10:26:32.138353|S|1|26.08|0|1
C|JFB|20260129|10:26:51.054697|S|1|26|0|1
C|JFB|20260129|10:27:01.590201|S|2|26.03|0|2
C|JFB|20260129|10:27:01.979872|S|2|26.08|0|2
C|JFB|20260129|10:27:05.589063|S|2|26.08|0|2
C|JFB|20260129|10:27:15.060367|S|2|26.1|0|2
C|JFB|20260129|10:27:17.651572|S|1|26.13|0|1
C|JFB|20260129|10:27:31.239777|S|2|26.05|0|2
C|JFB|20260129|10:27:36.739770|S|6|26.05|0|6
C|JFB|20260129|10:27:36.740004|S|6|26.06|0|6
C|JFB|20260129|10:27:37.341784|S|1|26.13|0|1
C|JFB|20260129|10:28:11.489360|S|2|26.1|0|2
C|JFB|20260129|10:28:11.489819|S|2|26.15|0|2
C|JFB|20260129|10:28:21.090595|S|2|26.1|0|2
C|JFB|20260129|10:28:35.101338|S|2|26.08|0|2
C|JFB|20260129|10:29:04.494017|S|1|26.05|0|1
C|JFB|20260129|10:29:12.888422|S|1|26.02|0|1
C|JFB|20260129|10:29:48.842244|S|1|26.15|0|1
C|JFB|20260129|10:29:58.740445|S|2|26.1|0|2
C|JFB|20260129|10:29:58.741150|S|1|26.18|0|1
C|JFB|20260129|10:50:33.989411|S|30|26.03|0|30
C|JFB|20260129|10:51:28.991306|S|90|26.03|0|90
C|JFB|20260129|10:52:22.989800|S|54|26.07|0|54
C|JFB|20260129|10:52:22.989972|S|46|26.07|0|46
C|JFB|20260129|10:54:42.565785|S|2|25.9|0|2
C|JFB|20260129|14:35:09.638762|S|1|27|0|1
C|JFB|20260129|14:35:22.339827|S|1|27|0|1
C|JFB|20260129|14:35:28.589421|S|1|27|0|1
C|JFB|20260129|14:35:41.488982|S|1|27.01|0|1
C|JFB|20260129|14:35:49.866569|S|1|27.01|0|1
C|JFB|20260129|14:35:56.589875|S|10|27.01|0|10
C|JFB|20260129|14:37:26.339983|S|1|27.02|0|1
C|JFB|20260129|14:37:44.137600|S|1|27.04|0|1
C|JFB|20260129|14:37:53.988554|S|1|27.05|0|1
C|JFB|20260129|14:37:58.240459|S|1|27.04|0|1
C|JFB|20260129|14:38:01.638351|S|1|27.03|0|1
C|JFB|20260129|14:38:10.492526|S|1|27.05|0|1
C|JFB|20260129|14:38:12.490313|S|1|27.04|0|1
C|JFB|20260129|14:38:17.239279|S|1|27.05|0|1
C|JFB|20260129|14:38:21.889048|S|1|27.05|0|1
C|JFB|20260129|14:38:25.346559|S|10|27.05|0|10
C|JFB|20260129|14:38:35.415963|S|1|27.04|0|1
C|JFB|20260129|14:38:35.415971|S|1|27.01|0|1
C|JFB|20260129|14:38:54.752714|S|1|27.03|0|1
C|JFB|20260129|14:38:54.752721|S|1|27.01|0|1
C|JFB|20260129|14:39:16.090553|S|1|27.02|0|1
C|JFB|20260129|14:39:24.340934|S|1|27.04|0|1
C|JFB|20260129|14:39:28.240547|S|1|27.02|0|1
C|JFB|20260129|14:39:34.238254|S|1|27.03|0|1
C|JFB|20260129|14:39:37.141209|S|20|27.03|0|20
C|JFB|20260129|14:39:59.638357|S|20|27.03|0|20
C|JFB|20260129|14:40:54.117124|S|20|27.03|0|20
C|JFB|20260129|14:41:46.741663|S|1|27.05|0|1
C|JFB|20260129|14:41:52.138014|S|20|27.05|0|20
C|JFB|20260129|14:42:11.340680|S|12|27.05|0|12
C|JFB|20260129|14:42:45.245985|S|1|27.05|0|1
C|JFB|20260129|14:42:49.075321|S|20|27.05|0|20
C|JFB|20260129|14:43:05.084060|S|20|27.05|0|20
C|JFB|20260129|14:43:18.241386|S|20|27.05|0|20
C|JFB|20260129|14:43:26.340768|S|20|27.05|0|20
C|JFB|20260129|14:43:37.341370|S|20|27.05|0|20
C|JFB|20260129|14:46:09.115039|S|1|27|0|1
C|JFB|20260129|14:46:13.239357|S|10|27|0|10
C|JFB|20260129|14:46:26.240947|S|10|27|0|10
C|JFB|20260129|14:57:37.641269|S|1|27|0|1
C|JFB|20260129|14:57:43.639260|S|1|27|0|1
C|JFB|20260129|14:57:48.740881|S|1|27|0|1
C|JFB|20260129|14:57:56.240041|S|1|26.99|0|1
C|JFB|20260129|14:57:58.992019|S|1|26.99|0|1
C|JFB|20260129|14:58:11.514887|S|1|27|0|1
C|JFB|20260129|14:58:24.090423|S|1|27.01|0|1
C|JFB|20260129|14:58:31.388677|S|1|27.01|0|1
C|JFB|20260129|14:58:35.993217|S|1|27|0|1
C|JFB|20260129|14:58:42.739951|S|1|27|0|1
C|JFB|20260129|14:58:47.017308|S|1|27|0|1
C|JFB|20260129|14:58:49.535845|S|1|26.99|0|1
C|JFB|20260129|14:58:54.636860|S|1|27|0|1
C|JFB|20260129|14:59:00.540699|S|1|27.01|0|1
C|JFB|20260129|14:59:05.637992|S|1|27.01|0|1
C|JFB|20260129|14:59:07.542571|S|1|27.01|0|1
C|JFB|20260129|14:59:10.742786|S|1|27|0|1
C|JFB|20260129|14:59:17.838932|S|1|27|0|1
C|JFB|20260129|14:59:26.091121|S|1|27|0|1
C|JFB|20260129|14:59:36.891843|S|1|27|0|1
C|JFB|20260129|14:59:42.639433|S|1|27.01|0|1
C|JFB|20260129|14:59:51.091250|S|1|27.01|0|1
C|JFB|20260129|14:59:56.638174|S|1|27.01|0|1
C|JFB|20260129|14:59:59.387343|S|10|27.01|0|10
C|JFB|20260129|15:00:14.581390|S|1|27.03|0|1
C|JFB|20260129|15:00:34.599629|S|1|27.01|0|1
C|JFB|20260129|15:00:40.641179|S|12|27.02|0|12
C|JFB|20260129|15:00:40.641185|S|8|27.02|0|8
C|JFB|20260129|15:01:01.089171|S|1|27.01|0|1
C|JFB|20260129|15:01:06.738790|S|20|27.01|0|20
C|JFB|20260129|15:01:22.238373|S|20|27.01|0|20
C|JFB|20260129|15:01:37.340148|S|20|27.01|0|20
C|JFB|20260129|15:03:14.241073|S|1|27.01|0|1
C|JFB|20260129|15:03:18.843317|S|1|27|0|1
C|JFB|20260129|15:03:25.838239|S|1|27.01|0|1
C|JFB|20260129|15:03:39.238827|S|1|27.01|0|1
C|JFB|20260129|15:03:43.840959|S|10|27.01|0|10
C|JFB|20260129|15:04:04.491554|S|10|27.01|0|10
C|JFB|20260129|15:04:21.919571|S|20|27.01|0|20
C|JFB|20260129|15:05:33.242739|S|1|27.01|0|1
C|JFB|20260129|15:05:42.751003|S|1|27.01|0|1
C|JFB|20260129|15:05:58.765422|S|10|27.01|0|10
C|JFB|20260129|15:06:10.871764|S|10|27.01|0|10
C|JFB|20260129|15:06:21.773149|S|20|27.01|0|20
C|JFB|20260129|15:06:37.118308|S|20|27|0|20
C|JFB|20260129|15:06:51.090179|S|1|26.98|0|1
C|JFBR|20260129|13:57:04.213283|S|188|.5792|0|188
C|JFBR|20260129|14:01:12.676397|S|100|.5568|0|100
C|JFIN|20260129|10:41:13.878570|S|95|6.75|0|95
C|JFR|20260129|10:27:04.062045|S|100|7.89|0|100
C|JFR|20260129|10:27:07.675286|S|12|7.91|0|12
C|JFR|20260129|10:27:07.675295|S|575|7.91|0|575
C|JFR|20260129|10:45:56.911789|S|100|7.92|0|100
C|JFR|20260129|11:04:10.057473|S|31|7.91|0|31
C|JFR|20260129|11:04:10.057490|S|215|7.91|0|215
C|JFR|20260129|11:04:14.277482|S|80|7.91|0|80
C|JFR|20260129|11:11:50.108640|S|60|7.92|0|60
C|JFR|20260129|11:11:50.108722|S|40|7.92|0|40
C|JFR|20260129|11:40:34.860759|S|100|7.91|0|100
C|JFR|20260129|12:10:09.857527|S|269|7.9|0|269
C|JFR|20260129|12:10:09.857527|S|91|7.9|0|91
C|JFR|20260129|12:10:09.857576|S|13|7.9|0|13
C|JFR|20260129|12:10:09.857578|S|13|7.9|0|13
C|JFR|20260129|12:10:09.857582|S|91|7.9|0|91
C|JFR|20260129|12:10:09.857583|S|91|7.9|0|91
C|JFR|20260129|12:10:09.857603|S|263|7.9|0|263
C|JFR|20260129|12:10:09.861003|S|100|7.9|0|100
C|JFR|20260129|13:39:28.747143|S|108|7.905|0|108
C|JFR|20260129|13:39:28.747941|S|100|7.905|0|100
C|JFR|20260129|13:39:28.748704|S|100|7.905|0|100
C|JFR|20260129|13:39:28.749471|S|100|7.905|0|100
C|JFR|20260129|13:42:54.028059|S|100|7.905|0|100
C|JFR|20260129|13:42:58.779416|S|100|7.905|0|100
C|JFR|20260129|13:42:58.780218|S|100|7.905|0|100
C|JFR|20260129|14:04:29.055144|S|200|7.905|0|200
C|JFR|20260129|14:05:00.189255|S|970|7.905|0|970
C|JFR|20260129|14:05:00.189256|S|730|7.905|0|730
C|JFR|20260129|14:59:07.113262|S|100|7.92|0|100
C|JFR|20260129|15:08:02.658038|S|10|7.91|0|10
C|JFR|20260129|15:34:57.818743|S|60|7.92|0|60
C|JFR|20260129|15:37:07.610539|S|40|7.92|0|40
C|JFR|20260129|15:39:56.495110|S|434|7.915|0|434
C|JFR|20260129|15:40:32.185214|S|70|7.92|0|70
C|JFR|20260129|15:42:20.695015|S|30|7.92|0|30
C|JFR|20260129|15:49:44.128052|S|60|7.92|0|60
C|JFR|20260129|15:49:44.135089|S|60|7.92|0|60
C|JFU|20260129|15:44:38.820834|S|12|5.59|0|12
C|JFU|20260129|15:45:15.475931|S|12|5.59|0|12
C|JFU|20260129|15:45:15.475932|S|7|5.59|0|7
C|JGLO|20260129|15:59:45.508326|S|100|69.66|0|100
C|JGRO|20260129|10:49:18.609968|S|100|90.7|0|100
C|JGRO|20260129|11:06:58.995307|S|9|90.55|0|9
C|JGRO|20260129|11:19:56.456767|S|150|90.95|0|150
C|JGRO|20260129|11:38:53.645297|S|20|91.04|0|20
C|JGRO|20260129|11:48:39.767855|S|16|91.15|0|16
C|JHG|20260129|15:20:31.629389|S|200|47.94|0|200
C|JHG|20260129|15:59:48.601485|S|200|47.9|0|200
C|JHG|20260129|15:59:48.622601|S|100|47.91|0|100
C|JHG|20260129|15:59:48.697252|S|100|47.91|0|100
C|JHG|20260129|15:59:48.742618|S|100|47.91|0|100
C|JHG|20260129|15:59:49.520854|S|100|47.94|0|100
C|JHG|20260129|15:59:49.576869|S|100|47.95|0|100
C|JHG|20260129|15:59:58.585425|S|100|47.92|0|100
C|JHMD|20260129|12:35:50.119466|S|100|43.96|0|100
C|JHMD|20260129|14:28:04.976986|S|5|44.02|0|5
C|JHMD|20260129|15:44:55.266115|S|100|44.07|0|100
C|JHMD|20260129|15:59:01.038780|S|29|44.09|0|29
C|JHMM|20260129|09:47:33.028298|S|100|68.95|0|100
C|JHMM|20260129|15:04:09.822215|S|72|68.72|0|72
C|JHMM|20260129|15:32:25.813316|S|47|68.7|0|47
C|JHMM|20260129|15:40:59.938948|S|21|68.75|0|21
C|JHMM|20260129|15:49:14.681204|S|145|68.75|0|145
C|JHPI|20260129|13:11:26.382871|S|100|23.11|0|100
C|JHPI|20260129|13:26:32.391294|S|100|23.1|0|100
C|JHSC|20260129|11:21:05.657133|S|7|44.6|0|7
C|JHSC|20260129|15:59:49.213495|S|78|44.83|0|78
C|JHX|20260129|09:45:47.837811|S|12|23.58|0|12
C|JHX|20260129|09:45:47.837892|S|88|23.58|0|88
C|JHX|20260129|09:45:48.580530|S|1|23.6|0|1
C|JHX|20260129|09:47:04.245473|S|100|23.55|0|100
C|JHX|20260129|09:47:26.667033|S|100|23.55|0|100
C|JHX|20260129|09:47:26.667483|S|100|23.56|0|100
C|JHX|20260129|09:47:35.989115|S|100|23.59|0|100
C|JHX|20260129|09:47:44.163437|S|100|23.6|0|100
C|JHX|20260129|09:47:46.459284|S|100|23.6|0|100
C|JHX|20260129|09:47:48.472506|S|100|23.6|0|100
C|JHX|20260129|09:47:50.482914|S|100|23.6|0|100
C|JHX|20260129|09:51:37.026659|S|100|23.65|0|100
C|JHX|20260129|09:52:26.481644|S|2|23.61|0|2
C|JHX|20260129|09:54:40.170471|S|100|23.55|0|100
C|JHX|20260129|09:54:41.504242|S|2|23.57|0|2
C|JHX|20260129|09:57:01.305137|S|100|23.47|0|100
C|JHX|20260129|10:01:11.101591|S|100|23.32|0|100
C|JHX|20260129|10:01:11.101853|S|11|23.315|0|11
C|JHX|20260129|10:02:26.765027|S|100|23.255|0|100
C|JHX|20260129|10:02:26.765027|S|100|23.26|0|100
C|JHX|20260129|10:02:26.801330|S|1|23.29|0|1
C|JHX|20260129|10:02:26.801330|S|99|23.29|0|99
C|JHX|20260129|10:02:26.801432|S|100|23.3|0|100
C|JHX|20260129|10:03:00.499644|S|100|23.27|0|100
C|JHX|20260129|10:03:00.499644|S|200|23.28|0|200
C|JHX|20260129|10:03:00.549288|S|100|23.275|0|100
C|JHX|20260129|10:03:00.549423|S|50|23.275|0|50
C|JHX|20260129|10:03:00.549423|S|50|23.28|0|50
C|JHX|20260129|10:03:00.558112|S|150|23.275|0|150
C|JHX|20260129|10:03:00.575302|S|55|23.275|0|55
C|JHX|20260129|10:04:44.730354|S|7|23.21|0|7
C|JHX|20260129|10:04:45.695214|S|21|23.17|0|21
C|JHX|20260129|10:04:45.921486|S|100|23.2|0|100
C|JHX|20260129|10:04:45.922152|S|100|23.2|0|100
C|JHX|20260129|10:10:50.708672|S|100|23.28|0|100
C|JHX|20260129|10:12:46.431296|S|100|23.235|0|100
C|JHX|20260129|10:14:07.789628|S|100|23.19|0|100
C|JHX|20260129|10:14:13.685873|S|66|23.18|0|66
C|JHX|20260129|10:15:41.911672|S|100|23.205|0|100
C|JHX|20260129|10:19:29.535288|S|100|23.13|0|100
C|JHX|20260129|10:19:35.170965|S|64|23.185|0|64
C|JHX|20260129|10:19:35.271513|S|64|23.195|0|64
C|JHX|20260129|10:20:20.520885|S|3|23.22|0|3
C|JHX|20260129|10:20:38.408569|S|100|23.27|0|100
C|JHX|20260129|10:30:48.823080|S|100|23.29|0|100
C|JHX|20260129|10:32:09.006468|S|100|23.21|0|100
C|JHX|20260129|10:32:16.811905|S|100|23.27|0|100
C|JHX|20260129|10:35:17.755202|S|100|23.27|0|100
C|JHX|20260129|10:36:39.124103|S|100|23.33|0|100
C|JHX|20260129|10:36:39.319423|S|86|23.355|0|86
C|JHX|20260129|10:36:39.319453|S|36|23.36|0|36
C|JHX|20260129|10:36:39.319453|S|64|23.355|0|64
C|JHX|20260129|10:36:39.319479|S|20|23.36|0|20
C|JHX|20260129|10:36:39.319518|S|100|23.36|0|100
C|JHX|20260129|10:37:09.341808|S|100|23.38|0|100
C|JHX|20260129|10:37:37.283660|S|100|23.39|0|100
C|JHX|20260129|10:38:46.456994|S|100|23.375|0|100
C|JHX|20260129|10:43:06.510387|S|100|23.37|0|100
C|JHX|20260129|10:48:13.174820|S|2|23.37|0|2
C|JHX|20260129|10:48:18.404310|S|100|23.37|0|100
C|JHX|20260129|11:06:08.766761|S|100|23.375|0|100
C|JHX|20260129|11:10:59.469086|S|100|23.39|0|100
C|JHX|20260129|11:11:01.243549|S|100|23.34|0|100
C|JHX|20260129|11:20:18.521988|S|2|23.51|0|2
C|JHX|20260129|11:28:59.193510|S|85|23.435|0|85
C|JHX|20260129|11:29:16.321034|S|85|23.435|0|85
C|JHX|20260129|11:36:23.047979|S|100|23.53|0|100
C|JHX|20260129|11:38:48.917748|S|100|23.49|0|100
C|JHX|20260129|11:38:51.629590|S|17|23.48|0|17
C|JHX|20260129|11:41:55.140218|S|100|23.46|0|100
C|JHX|20260129|11:45:03.997817|S|100|23.46|0|100
C|JHX|20260129|11:50:23.013435|S|100|23.425|0|100
C|JHX|20260129|11:51:42.259119|S|110|23.41|0|110
C|JHX|20260129|12:00:56.445580|S|110|23.41|0|110
C|JHX|20260129|12:09:30.297473|S|110|23.44|0|110
C|JHX|20260129|12:45:12.298485|S|100|23.51|0|100
C|JHX|20260129|13:01:16.957427|S|110|23.46|0|110
C|JHX|20260129|13:02:33.951291|S|100|23.41|0|100
C|JHX|20260129|13:02:33.951612|S|100|23.41|0|100
C|JHX|20260129|13:02:48.011267|S|20|23.41|0|20
C|JHX|20260129|13:07:59.995067|S|100|23.49|0|100
C|JHX|20260129|13:32:41.824795|S|100|23.51|0|100
C|JHX|20260129|13:51:25.057096|S|40|23.56|0|40
C|JHX|20260129|14:05:17.163009|S|5|23.55|0|5
C|JHX|20260129|14:05:17.163009|S|3|23.55|0|3
C|JHX|20260129|14:06:32.858017|S|4|23.56|0|4
C|JHX|20260129|14:08:03.389848|S|3|23.56|0|3
C|JHX|20260129|14:10:37.117208|S|4|23.55|0|4
C|JHX|20260129|14:10:37.117208|S|3|23.55|0|3
C|JHX|20260129|14:10:37.117209|S|6|23.55|0|6
C|JHX|20260129|14:10:37.117209|S|4|23.55|0|4
C|JHX|20260129|14:12:15.001477|S|100|23.55|0|100
C|JHX|20260129|14:12:15.001541|S|3|23.55|0|3
C|JHX|20260129|14:12:15.001563|S|17|23.55|0|17
C|JHX|20260129|14:12:45.297178|S|3|23.54|0|3
C|JHX|20260129|14:13:40.933245|S|100|23.53|0|100
C|JHX|20260129|14:18:52.377625|S|100|23.55|0|100
C|JHX|20260129|14:21:14.147909|S|1|23.56|0|1
C|JHX|20260129|14:26:13.221336|S|4|23.58|0|4
C|JHX|20260129|14:30:09.404514|S|75|23.57|0|75
C|JHX|20260129|14:30:09.404514|S|100|23.57|0|100
C|JHX|20260129|14:30:09.404515|S|75|23.57|0|75
C|JHX|20260129|14:30:09.404515|S|75|23.57|0|75
C|JHX|20260129|14:30:09.473190|S|100|23.56|0|100
C|JHX|20260129|14:30:09.716843|S|100|23.555|0|100
C|JHX|20260129|14:30:09.717634|S|20|23.555|0|20
C|JHX|20260129|14:30:09.717635|S|80|23.55|0|80
C|JHX|20260129|14:30:12.715832|S|100|23.555|0|100
C|JHX|20260129|14:30:32.970557|S|44|23.49|0|44
C|JHX|20260129|14:30:38.063385|S|100|23.49|0|100
C|JHX|20260129|14:31:13.790745|S|3|23.47|0|3
C|JHX|20260129|14:31:18.669962|S|120|23.47|0|120
C|JHX|20260129|14:32:11.638264|S|3|23.52|0|3
C|JHX|20260129|14:33:14.290229|S|15|23.54|0|15
C|JHX|20260129|14:33:20.220161|S|2|23.53|0|2
C|JHX|20260129|14:33:58.293111|S|120|23.52|0|120
C|JHX|20260129|14:39:41.177903|S|120|23.55|0|120
C|JHX|20260129|14:40:51.487052|S|26|23.54|0|26
C|JHX|20260129|14:43:13.219942|S|100|23.57|0|100
C|JHX|20260129|14:48:22.473952|S|73|23.55|0|73
C|JHX|20260129|14:51:05.578796|S|6|23.55|0|6
C|JHX|20260129|14:57:57.627418|S|120|23.59|0|120
C|JHX|20260129|14:58:00.540670|S|120|23.6|0|120
C|JHX|20260129|14:58:56.325168|S|9|23.6|0|9
C|JHX|20260129|14:58:57.057791|S|91|23.6|0|91
C|JHX|20260129|14:59:22.638690|S|4|23.59|0|4
C|JHX|20260129|14:59:22.638690|S|70|23.59|0|70
C|JHX|20260129|15:00:06.699994|S|24|23.54|0|24
C|JHX|20260129|15:01:06.856213|S|100|23.55|0|100
C|JHX|20260129|15:03:04.037327|S|71|23.56|0|71
C|JHX|20260129|15:05:00.377149|S|47|23.56|0|47
C|JHX|20260129|15:10:43.262057|S|100|23.61|0|100
C|JHX|20260129|15:10:43.262057|S|150|23.61|0|150
C|JHX|20260129|15:10:43.364278|S|100|23.6|0|100
C|JHX|20260129|15:15:03.707893|S|100|23.625|0|100
C|JHX|20260129|15:15:04.008885|S|100|23.625|0|100
C|JHX|20260129|15:16:47.320844|S|100|23.62|0|100
C|JHX|20260129|15:16:55.201292|S|71|23.62|0|71
C|JHX|20260129|15:21:28.077658|S|100|23.695|0|100
C|JHX|20260129|15:22:51.951373|S|54|23.69|0|54
C|JHX|20260129|15:25:49.087198|S|100|23.71|0|100
C|JHX|20260129|15:26:35.744422|S|1|23.7|0|1
C|JHX|20260129|15:29:51.269436|S|83|23.69|0|83
C|JHX|20260129|15:29:52.839808|S|6|23.7|0|6
C|JHX|20260129|15:30:52.567652|S|100|23.71|0|100
C|JHX|20260129|15:33:28.248032|S|35|23.7|0|35
C|JHX|20260129|15:34:28.124275|S|100|23.71|0|100
C|JHX|20260129|15:35:56.030368|S|55|23.71|0|55
C|JHX|20260129|15:35:56.031236|S|45|23.71|0|45
C|JHX|20260129|15:37:55.897704|S|64|23.75|0|64
C|JHX|20260129|15:38:03.544654|S|150|23.75|0|150
C|JHX|20260129|15:38:03.544654|S|36|23.75|0|36
C|JHX|20260129|15:38:03.545170|S|90|23.74|0|90
C|JHX|20260129|15:38:03.545171|S|70|23.74|0|70
C|JHX|20260129|15:38:03.545171|S|100|23.74|0|100
C|JHX|20260129|15:38:50.181912|S|16|23.75|0|16
C|JHX|20260129|15:38:50.181912|S|5|23.75|0|5
C|JHX|20260129|15:38:50.181912|S|5|23.75|0|5
C|JHX|20260129|15:38:58.817790|S|64|23.74|0|64
C|JHX|20260129|15:39:33.186269|S|2|23.76|0|2
C|JHX|20260129|15:41:03.544693|S|5|23.74|0|5
C|JHX|20260129|15:42:05.315516|S|47|23.72|0|47
C|JHX|20260129|15:42:07.533136|S|7|23.72|0|7
C|JHX|20260129|15:44:38.170222|S|5|23.72|0|5
C|JHX|20260129|15:45:10.948077|S|54|23.71|0|54
C|JHX|20260129|15:45:58.653881|S|7|23.72|0|7
C|JHX|20260129|15:46:35.964310|S|2|23.73|0|2
C|JHX|20260129|15:48:07.288652|S|100|23.725|0|100
C|JHX|20260129|15:49:33.143731|S|37|23.73|0|37
C|JHX|20260129|15:50:05.243204|S|300|23.78|0|300
C|JHX|20260129|15:50:05.243373|S|70|23.78|0|70
C|JHX|20260129|15:51:12.649350|S|100|23.8|0|100
C|JHX|20260129|15:51:28.418103|S|2|23.81|0|2
C|JHX|20260129|15:52:15.311178|S|56|23.8|0|56
C|JHX|20260129|15:52:15.311178|S|100|23.8|0|100
C|JHX|20260129|15:52:50.811056|S|100|23.81|0|100
C|JHX|20260129|15:53:00.010488|S|31|23.81|0|31
C|JHX|20260129|15:53:00.010488|S|3|23.81|0|3
C|JHX|20260129|15:53:05.449922|S|34|23.805|0|34
C|JHX|20260129|15:53:05.644358|S|34|23.805|0|34
C|JHX|20260129|15:53:05.746453|S|34|23.805|0|34
C|JHX|20260129|15:53:05.848919|S|34|23.805|0|34
C|JHX|20260129|15:53:05.950972|S|34|23.805|0|34
C|JHX|20260129|15:53:13.361972|S|34|23.815|0|34
C|JHX|20260129|15:53:13.461993|S|34|23.815|0|34
C|JHX|20260129|15:53:25.064099|S|34|23.815|0|34
C|JHX|20260129|15:53:25.167833|S|34|23.81|0|34
C|JHX|20260129|15:54:05.085900|S|100|23.82|0|100
C|JHX|20260129|15:54:58.924175|S|100|23.815|0|100
C|JHX|20260129|15:54:58.924265|S|90|23.815|0|90
C|JHX|20260129|15:55:03.979816|S|100|23.82|0|100
C|JHX|20260129|15:57:21.869730|S|100|23.83|0|100
C|JHX|20260129|15:58:01.436846|S|100|23.845|0|100
C|JHX|20260129|15:58:40.020119|S|13|23.84|0|13
C|JHX|20260129|15:59:01.350193|S|200|23.805|0|200
C|JHX|20260129|15:59:50.017584|S|1|23.85|0|1
C|JHX|20260129|15:59:50.017621|S|1|23.85|0|1
C|JHX|20260129|15:59:50.017708|S|1|23.85|0|1
C|JHX|20260129|15:59:50.198648|S|7|23.85|0|7
C|JHX|20260129|15:59:50.429776|S|16|23.855|0|16
C|JHX|20260129|15:59:51.409943|S|100|23.86|0|100
C|JHX|20260129|15:59:51.484666|S|1|23.86|0|1
C|JHX|20260129|15:59:51.613710|S|99|23.86|0|99
C|JHX|20260129|15:59:53.063378|S|34|23.86|0|34
C|JHX|20260129|15:59:53.227962|S|34|23.86|0|34
C|JHX|20260129|15:59:53.424048|S|100|23.86|0|100
C|JHX|20260129|15:59:53.502271|S|34|23.86|0|34
C|JHX|20260129|15:59:53.551296|S|1|23.86|0|1
C|JHX|20260129|15:59:53.636928|S|34|23.86|0|34
C|JHX|20260129|15:59:53.738962|S|31|23.86|0|31
C|JHX|20260129|15:59:53.738962|S|3|23.86|0|3
C|JHX|20260129|15:59:54.759676|S|34|23.86|0|34
C|JHX|20260129|15:59:54.863540|S|34|23.86|0|34
C|JHX|20260129|15:59:55.368116|S|29|23.86|0|29
C|JHX|20260129|15:59:55.368116|S|17|23.86|0|17
C|JHX|20260129|15:59:55.817938|S|20|23.86|0|20
C|JHX|20260129|15:59:55.817938|S|71|23.86|0|71
C|JHX|20260129|15:59:56.104612|S|29|23.86|0|29
C|JHX|20260129|15:59:56.104612|S|5|23.86|0|5
C|JHX|20260129|15:59:56.220578|S|34|23.86|0|34
C|JHX|20260129|15:59:56.698536|S|84|23.865|0|84
C|JHX|20260129|15:59:58.806321|S|71|23.86|0|71
C|JHX|20260129|15:59:58.806321|S|29|23.86|0|29
C|JHX|20260129|15:59:59.024470|S|100|23.86|0|100
C|JHX|20260129|15:59:59.027935|S|100|23.86|0|100
C|JIVE|20260129|13:00:15.413972|S|286|87.21|0|286
C|JIVE|20260129|13:20:54.551290|S|100|87.33|0|100
C|JIVE|20260129|13:22:11.755382|S|558|87.325|0|558
C|JIVE|20260129|13:22:30.434207|S|171|87.34|0|171
C|JIVE|20260129|13:24:02.572197|S|1043|87.345|0|1043
C|JIVE|20260129|13:24:48.582604|S|5|87.315|0|5
C|JIVE|20260129|13:28:52.291054|S|100|87.35|0|100
C|JIVE|20260129|13:46:21.680238|S|32|87.42|0|32
C|JIVE|20260129|13:55:13.171225|S|114|87.41|0|114
C|JIVE|20260129|14:00:32.769314|S|779|87.315|0|779
C|JIVE|20260129|14:01:13.567841|S|1|87.31|0|1
C|JIVE|20260129|14:05:30.608316|S|1|87.41|0|1
C|JIVE|20260129|14:06:25.185683|S|100|87.45|0|100
C|JIVE|20260129|14:06:30.368933|S|5|87.46|0|5
C|JIVE|20260129|14:08:00.191729|S|2|87.45|0|2
C|JIVE|20260129|14:08:22.955916|S|46|87.44|0|46
C|JIVE|20260129|14:08:40.072957|S|4|87.435|0|4
C|JIVE|20260129|14:09:05.294358|S|13|87.435|0|13
C|JIVE|20260129|14:11:20.667941|S|125|87.43|0|125
C|JIVE|20260129|14:11:53.818352|S|12|87.45|0|12
C|JIVE|20260129|14:13:22.404490|S|150|87.44|0|150
C|JIVE|20260129|14:13:43.586472|S|100|87.425|0|100
C|JIVE|20260129|14:16:47.401181|S|50|87.42|0|50
C|JIVE|20260129|14:17:28.927613|S|100|87.42|0|100
C|JIVE|20260129|14:18:18.602933|S|500|87.46|0|500
C|JIVE|20260129|14:19:55.860909|S|25|87.44|0|25
C|JIVE|20260129|14:20:57.094776|S|200|87.44|0|200
C|JIVE|20260129|14:23:50.890894|S|3|87.48|0|3
C|JIVE|20260129|14:24:27.029318|S|115|87.495|0|115
C|JIVE|20260129|14:24:27.730289|S|58|87.495|0|58
C|JIVE|20260129|14:38:41.107205|S|100|87.48|0|100
C|JIVE|20260129|14:38:41.107752|S|20|87.48|0|20
C|JIVE|20260129|14:39:18.066798|S|61|87.455|0|61
C|JIVE|20260129|14:39:44.683967|S|10|87.44|0|10
C|JIVE|20260129|14:39:51.029636|S|9|87.44|0|9
C|JIVE|20260129|14:40:22.295812|S|100|87.44|0|100
C|JIVE|20260129|14:40:38.781119|S|5|87.44|0|5
C|JIVE|20260129|14:41:56.826181|S|21|87.455|0|21
C|JIVE|20260129|14:42:55.343068|S|3|87.47|0|3
C|JIVE|20260129|14:44:31.924320|S|4|87.45|0|4
C|JIVE|20260129|14:47:23.042917|S|15|87.45|0|15
C|JIVE|20260129|14:48:19.829772|S|1|87.455|0|1
C|JIVE|20260129|14:49:00.737037|S|24|87.455|0|24
C|JIVE|20260129|14:49:05.569214|S|235|87.455|0|235
C|JIVE|20260129|14:49:23.360140|S|50|87.455|0|50
C|JIVE|20260129|14:50:31.436048|S|115|87.46|0|115
C|JIVE|20260129|14:50:56.498514|S|100|87.46|0|100
C|JIVE|20260129|14:52:27.432656|S|400|87.465|0|400
C|JIVE|20260129|14:55:57.271307|S|100|87.49|0|100
C|JIVE|20260129|14:58:00.807933|S|250|87.47|0|250
C|JIVE|20260129|14:58:27.039598|S|114|87.47|0|114
C|JIVE|20260129|14:59:10.131214|S|25|87.43|0|25
C|JIVE|20260129|15:03:11.257042|S|27|87.405|0|27
C|JIVE|20260129|15:03:30.216046|S|100|87.415|0|100
C|JIVE|20260129|15:04:27.533565|S|150|87.38|0|150
C|JIVE|20260129|15:05:18.300692|S|185|87.385|0|185
C|JIVE|20260129|15:05:27.617189|S|19|87.385|0|19
C|JIVE|20260129|15:06:39.221413|S|350|87.415|0|350
C|JIVE|20260129|15:07:00.204959|S|35|87.43|0|35
C|JIVE|20260129|15:07:33.983805|S|200|87.435|0|200
C|JIVE|20260129|15:08:10.482872|S|300|87.435|0|300
C|JIVE|20260129|15:11:31.244751|S|1043|87.465|0|1043
C|JIVE|20260129|15:18:31.681754|S|125|87.44|0|125
C|JIVE|20260129|15:19:58.799230|S|18|87.455|0|18
C|JIVE|20260129|15:20:10.920612|S|1582|87.46|0|1582
C|JIVE|20260129|15:21:56.227672|S|120|87.455|0|120
C|JIVE|20260129|15:23:06.436644|S|140|87.465|0|140
C|JIVE|20260129|15:23:36.351802|S|44|87.465|0|44
C|JIVE|20260129|15:23:51.208918|S|100|87.47|0|100
C|JIVE|20260129|15:24:20.769174|S|27|87.475|0|27
C|JIVE|20260129|15:24:59.353077|S|100|87.485|0|100
C|JIVE|20260129|15:25:41.965340|S|100|87.485|0|100
C|JIVE|20260129|15:32:39.484070|S|17|87.425|0|17
C|JIVE|20260129|15:32:39.484094|S|120|87.42|0|120
C|JIVE|20260129|15:32:39.484094|S|103|87.425|0|103
C|JIVE|20260129|15:34:35.229799|S|185|87.455|0|185
C|JIVE|20260129|15:37:04.207416|S|10|87.48|0|10
C|JIVE|20260129|15:39:41.898555|S|40|87.545|0|40
C|JIVE|20260129|15:39:46.773209|S|171|87.545|0|171
C|JIVE|20260129|15:40:36.141616|S|33|87.53|0|33
C|JIVE|20260129|15:46:55.813528|S|115|87.535|0|115
C|JIVE|20260129|15:52:17.515972|S|694|87.555|0|694
C|JIVE|20260129|15:59:42.351921|S|16|87.585|0|16
C|JJSF|20260129|10:34:17.505036|S|2|94.5|0|2
C|JJSF|20260129|10:34:17.505036|S|1|94.49|0|1
C|JJSF|20260129|10:34:17.505037|S|10|94.67|0|10
C|JJSF|20260129|10:34:17.505037|S|97|94.67|0|97
C|JJSF|20260129|10:34:17.505037|S|100|94.67|0|100
C|JJSF|20260129|10:34:17.505049|S|3|94.67|0|3
C|JJSF|20260129|10:34:17.505149|S|8|94.68|0|8
C|JJSF|20260129|10:34:51.515257|S|4|94.52|0|4
C|JJSF|20260129|10:34:51.515406|S|4|94.52|0|4
C|JJSF|20260129|10:50:27.481106|S|7|94.6|0|7
C|JJSF|20260129|10:52:05.022458|S|7|94.6|0|7
C|JJSF|20260129|10:57:19.484320|S|10|94.87|0|10
C|JJSF|20260129|10:59:23.478437|S|10|94.88|0|10
C|JJSF|20260129|11:11:25.608519|S|10|94.91|0|10
C|JJSF|20260129|11:11:35.816206|S|2|94.95|0|2
C|JJSF|20260129|11:12:23.427472|S|8|94.95|0|8
C|JJSF|20260129|11:12:23.427473|S|10|94.95|0|10
C|JJSF|20260129|11:14:07.770596|S|10|94.97|0|10
C|JJSF|20260129|11:27:53.215601|S|1|94.55|0|1
C|JJSF|20260129|11:29:34.373714|S|4|94.51|0|4
C|JJSF|20260129|11:29:35.323931|S|1|94.52|0|1
C|JJSF|20260129|11:31:06.645227|S|20|94.56|0|20
C|JJSF|20260129|11:39:11.390477|S|17|94.46|0|17
C|JJSF|20260129|11:40:03.038011|S|1|94.47|0|1
C|JJSF|20260129|11:43:02.409082|S|2|94.45|0|2
C|JJSF|20260129|11:45:00.981919|S|16|94.45|0|16
C|JJSF|20260129|11:47:56.500477|S|20|94.37|0|20
C|JJSF|20260129|11:56:47.976054|S|10|94.52|0|10
C|JJSF|20260129|12:03:26.388146|S|7|94.35|0|7
C|JJSF|20260129|12:08:20.400885|S|50|94.19|0|50
C|JJSF|20260129|12:12:48.680104|S|3|94.315|0|3
C|JJSF|20260129|12:27:12.368158|S|7|93.99|0|7
C|JJSF|20260129|12:29:31.409503|S|10|94.02|0|10
C|JJSF|20260129|13:17:14.853916|S|7|93.9|0|7
C|JJSF|20260129|13:17:22.359455|S|2|93.91|0|2
C|JJSF|20260129|13:17:40.634468|S|7|93.91|0|7
C|JJSF|20260129|13:19:06.919943|S|7|93.87|0|7
C|JJSF|20260129|13:20:21.758050|S|6|93.87|0|6
C|JJSF|20260129|13:24:10.989182|S|5|93.87|0|5
C|JJSF|20260129|13:24:21.140070|S|7|93.87|0|7
C|JJSF|20260129|13:24:21.140079|S|7|93.87|0|7
C|JJSF|20260129|13:24:57.594759|S|5|93.87|0|5
C|JJSF|20260129|13:25:24.144831|S|4|93.87|0|4
C|JJSF|20260129|13:26:23.802675|S|7|93.89|0|7
C|JJSF|20260129|13:26:27.396120|S|7|93.91|0|7
C|JJSF|20260129|13:26:27.396179|S|7|93.92|0|7
C|JJSF|20260129|13:37:02.782950|S|30|94.06|0|30
C|JJSF|20260129|13:38:12.005338|S|3|94.1|0|3
C|JJSF|20260129|13:38:20.122380|S|2|94.09|0|2
C|JJSF|20260129|13:38:33.638548|S|3|94.1|0|3
C|JJSF|20260129|13:39:15.320280|S|3|94.1|0|3
C|JJSF|20260129|13:40:16.530532|S|3|94.11|0|3
C|JJSF|20260129|13:40:16.530533|S|10|94.11|0|10
C|JJSF|20260129|13:44:14.229772|S|10|94.12|0|10
C|JJSF|20260129|14:17:43.982584|S|60|94.05|0|60
C|JJSF|20260129|14:17:54.159378|S|16|94.05|0|16
C|JJSF|20260129|15:01:34.408612|S|20|93.93|0|20
C|JJSF|20260129|15:05:54.813080|S|10|93.93|0|10
C|JJSF|20260129|15:09:10.873270|S|19|93.99|0|19
C|JJSF|20260129|15:09:10.873337|S|10|94|0|10
C|JJSF|20260129|15:09:10.873337|S|10|94|0|10
C|JJSF|20260129|15:13:34.081599|S|10|93.96|0|10
C|JJSF|20260129|15:42:55.359060|S|10|93.91|0|10
C|JJSF|20260129|15:42:55.359095|S|10|93.91|0|10
C|JJSF|20260129|15:42:55.359145|S|36|93.91|0|36
C|JJSF|20260129|15:42:55.359619|S|4|93.91|0|4
C|JJSF|20260129|15:53:50.718697|S|40|93.93|0|40
C|JJSF|20260129|15:55:17.045099|S|5|93.78|0|5
C|JJSF|20260129|15:55:22.383586|S|2|93.91|0|2
C|JJSF|20260129|15:55:22.384023|S|2|93.91|0|2
C|JJSF|20260129|15:55:22.384090|S|2|93.91|0|2
C|JJSF|20260129|15:55:22.384096|S|2|93.91|0|2
C|JJSF|20260129|15:55:22.384195|S|2|93.92|0|2
C|JJSF|20260129|15:55:22.384228|S|2|93.92|0|2
C|JJSF|20260129|15:55:25.088329|S|2|93.92|0|2
C|JKHY|20260129|09:33:26.120135|S|200|179.29|0|200
C|JKHY|20260129|09:33:26.120135|S|69|179.4|0|69
C|JKHY|20260129|09:33:26.120185|S|73|179.29|0|73
C|JKHY|20260129|10:45:56.754467|S|20|180.41|0|20
C|JKHY|20260129|10:46:03.534298|S|10|180.405|0|10
C|JKHY|20260129|10:47:03.892702|S|89|180.17|0|89
C|JKHY|20260129|10:50:00.126969|S|12|180.4|0|12
C|JKHY|20260129|10:50:25.660899|S|14|180.4|0|14
C|JKHY|20260129|10:54:30.611167|S|20|179.9|0|20
C|JKHY|20260129|10:57:44.774203|S|30|180.36|0|30
C|JKHY|20260129|11:00:10.530443|S|5|180.63|0|5
C|JKHY|20260129|11:23:38.521965|S|7|179.19|0|7
C|JKHY|20260129|11:26:45.190847|S|100|179.255|0|100
C|JKHY|20260129|11:48:11.233045|S|100|178.37|0|100
C|JKHY|20260129|11:54:40.024615|S|100|178.405|0|100
C|JKHY|20260129|12:02:36.860264|S|3|178.96|0|3
C|JKHY|20260129|12:47:39.309649|S|7|177.44|0|7
C|JKHY|20260129|12:54:45.671527|S|1|177.33|0|1
C|JKHY|20260129|12:56:14.452909|S|50|177.54|0|50
C|JKHY|20260129|12:56:20.172551|S|100|177.53|0|100
C|JKHY|20260129|13:36:45.665779|S|12|178.08|0|12
C|JKHY|20260129|13:39:27.812752|S|100|178.32|0|100
C|JKHY|20260129|13:46:06.309369|S|51|178.26|0|51
C|JKHY|20260129|13:46:06.309369|S|50|178.26|0|50
C|JKHY|20260129|13:48:24.516937|S|7|178.14|0|7
C|JKHY|20260129|13:48:24.516937|S|10|178.11|0|10
C|JKHY|20260129|13:48:32.947791|S|60|178.1|0|60
C|JKHY|20260129|13:48:32.947791|S|59|178.1|0|59
C|JKHY|20260129|13:48:48.587412|S|10|178.1|0|10
C|JKHY|20260129|13:48:48.991157|S|59|178.1|0|59
C|JKHY|20260129|13:48:48.991158|S|41|178.1|0|41
C|JKHY|20260129|13:49:01.942195|S|5|178.11|0|5
C|JKHY|20260129|13:50:48.434637|S|60|178.1|0|60
C|JKHY|20260129|13:50:48.434637|S|59|178.1|0|59
C|JKHY|20260129|13:50:48.434637|S|20|178.1|0|20
C|JKHY|20260129|13:50:48.434637|S|53|178.1|0|53
C|JKHY|20260129|13:50:48.434638|S|59|178.1|0|59
C|JKHY|20260129|13:50:48.434639|S|60|178.1|0|60
C|JKHY|20260129|13:50:48.434639|S|44|178.1|0|44
C|JKHY|20260129|13:50:48.434656|S|17|178.1|0|17
C|JKHY|20260129|13:50:48.434656|S|60|178.1|0|60
C|JKHY|20260129|13:50:48.434657|S|55|178.1|0|55
C|JKHY|20260129|14:00:22.482609|S|2|177.72|0|2
C|JKHY|20260129|14:00:22.482609|S|4|177.72|0|4
C|JKHY|20260129|14:16:13.027325|S|200|178.12|0|200
C|JKHY|20260129|14:22:34.472101|S|6|178.18|0|6
C|JKHY|20260129|14:29:28.460523|S|100|178.35|0|100
C|JKHY|20260129|14:31:27.053491|S|100|178.07|0|100
C|JKHY|20260129|14:32:10.003843|S|15|178.2|0|15
C|JKHY|20260129|14:40:31.573817|S|1|178.48|0|1
C|JKHY|20260129|14:45:28.458631|S|6|178.68|0|6
C|JKHY|20260129|14:47:06.587379|S|1|178.78|0|1
C|JKHY|20260129|14:47:06.587379|S|1|178.66|0|1
C|JKHY|20260129|14:48:01.171754|S|1|178.62|0|1
C|JKHY|20260129|14:48:01.171754|S|20|178.66|0|20
C|JKHY|20260129|14:48:01.171754|S|32|178.67|0|32
C|JKHY|20260129|14:48:20.302608|S|20|178.64|0|20
C|JKHY|20260129|14:49:16.075166|S|1|178.6|0|1
C|JKHY|20260129|14:49:16.075166|S|20|178.64|0|20
C|JKHY|20260129|14:50:00.366768|S|14|178.51|0|14
C|JKHY|20260129|14:50:00.366768|S|14|178.51|0|14
C|JKHY|20260129|14:50:21.132566|S|71|178.52|0|71
C|JKHY|20260129|14:50:21.132566|S|8|178.52|0|8
C|JKHY|20260129|14:51:28.675121|S|1|178.59|0|1
C|JKHY|20260129|14:55:49.828415|S|1|178.44|0|1
C|JKHY|20260129|14:59:49.592644|S|100|178.07|0|100
C|JKHY|20260129|14:59:49.592644|S|125|178.09|0|125
C|JKHY|20260129|14:59:49.593128|S|375|178.09|0|375
C|JKHY|20260129|14:59:51.954001|S|5|178.11|0|5
C|JKHY|20260129|15:00:02.814744|S|99|178.11|0|99
C|JKHY|20260129|15:00:02.814744|S|1|178.05|0|1
C|JKHY|20260129|15:00:02.814782|S|1|178.11|0|1
C|JKHY|20260129|15:00:02.814782|S|1|178.11|0|1
C|JKHY|20260129|15:03:57.962231|S|1|178.03|0|1
C|JKHY|20260129|15:03:57.962231|S|199|178.07|0|199
C|JKHY|20260129|15:03:57.962293|S|1|178.07|0|1
C|JKHY|20260129|15:07:26.337426|S|91|178.07|0|91
C|JKHY|20260129|15:07:26.337663|S|9|178.07|0|9
C|JKHY|20260129|15:08:21.329429|S|81|178.19|0|81
C|JKHY|20260129|15:08:21.329430|S|18|178.2|0|18
C|JKHY|20260129|15:08:21.329586|S|82|178.2|0|82
C|JKHY|20260129|15:12:28.514373|S|100|178.07|0|100
C|JKHY|20260129|15:13:58.311018|S|1|177.93|0|1
C|JKHY|20260129|15:17:18.248212|S|60|177.77|0|60
C|JKHY|20260129|15:17:18.262371|S|25|177.77|0|25
C|JKHY|20260129|15:17:29.131701|S|50|177.74|0|50
C|JKHY|20260129|15:17:29.131701|S|41|177.755|0|41
C|JKHY|20260129|15:20:00.121313|S|119|177.69|0|119
C|JKHY|20260129|15:21:28.841830|S|11|177.62|0|11
C|JKHY|20260129|15:26:22.162227|S|100|177.55|0|100
C|JKHY|20260129|15:29:37.865926|S|2|177.73|0|2
C|JKHY|20260129|15:30:32.819032|S|87|177.56|0|87
C|JKHY|20260129|15:30:32.819168|S|83|177.56|0|83
C|JKHY|20260129|15:30:32.819327|S|30|177.56|0|30
C|JKHY|20260129|15:31:42.186131|S|33|177.59|0|33
C|JKHY|20260129|15:31:42.248781|S|33|177.59|0|33
C|JKHY|20260129|15:34:03.053690|S|2|177.66|0|2
C|JKHY|20260129|15:34:03.053775|S|98|177.66|0|98
C|JKHY|20260129|15:39:13.471748|S|299|177.93|0|299
C|JKHY|20260129|15:39:13.471985|S|1|177.93|0|1
C|JKHY|20260129|15:39:54.434687|S|10|177.92|0|10
C|JKHY|20260129|15:40:22.276723|S|19|177.9|0|19
C|JKHY|20260129|15:41:34.217677|S|100|177.82|0|100
C|JKHY|20260129|15:41:34.278447|S|97|177.89|0|97
C|JKHY|20260129|15:48:34.845402|S|100|177.81|0|100
C|JKHY|20260129|15:48:34.845402|S|15|177.82|0|15
C|JKHY|20260129|15:48:34.845414|S|125|177.82|0|125
C|JKHY|20260129|15:48:34.845430|S|10|177.82|0|10
C|JKHY|20260129|15:48:35.366887|S|25|177.77|0|25
C|JKHY|20260129|15:48:35.366887|S|20|177.76|0|20
C|JKHY|20260129|15:48:35.366887|S|55|177.755|0|55
C|JKHY|20260129|15:48:35.375926|S|72|177.81|0|72
C|JKHY|20260129|15:49:34.612119|S|25|177.8|0|25
C|JKHY|20260129|15:49:35.058920|S|145|177.82|0|145
C|JKHY|20260129|15:50:39.583545|S|114|177.63|0|114
C|JKHY|20260129|15:50:39.583555|S|86|177.63|0|86
C|JKHY|20260129|15:53:52.197782|S|11|177.65|0|11
C|JKHY|20260129|15:54:06.452487|S|34|177.66|0|34
C|JKHY|20260129|15:54:10.011735|S|100|177.66|0|100
C|JKHY|20260129|15:54:10.058144|S|66|177.66|0|66
C|JKHY|20260129|15:54:20.023991|S|75|177.66|0|75
C|JKHY|20260129|15:54:20.023991|S|25|177.65|0|25
C|JKHY|20260129|15:54:20.047675|S|6|177.66|0|6
C|JKHY|20260129|15:54:20.058098|S|219|177.66|0|219
C|JKHY|20260129|15:54:40.112611|S|100|178|0|100
C|JKHY|20260129|15:56:02.173662|S|100|177.84|0|100
C|JKHY|20260129|15:57:04.172540|S|100|177.76|0|100
C|JKHY|20260129|15:57:04.573177|S|5|177.76|0|5
C|JKHY|20260129|15:57:05.549829|S|495|177.76|0|495
C|JKHY|20260129|15:57:40.049089|S|39|177.77|0|39
C|JKHY|20260129|15:58:24.553997|S|100|177.79|0|100
C|JKHY|20260129|15:58:24.554015|S|50|177.79|0|50
C|JKHY|20260129|15:58:24.554016|S|50|177.79|0|50
C|JKHY|20260129|15:58:24.595035|S|100|177.81|0|100
C|JKHY|20260129|15:58:55.438246|S|19|177.89|0|19
C|JKHY|20260129|15:58:59.845699|S|12|177.89|0|12
C|JKHY|20260129|15:59:04.103379|S|7|177.89|0|7
C|JKHY|20260129|15:59:09.767547|S|3|177.89|0|3
C|JKHY|20260129|15:59:38.727721|S|2|177.88|0|2
C|JKHY|20260129|15:59:40.406044|S|64|177.89|0|64
C|JKHY|20260129|15:59:46.803426|S|95|177.89|0|95
C|JKHY|20260129|15:59:52.974766|S|35|177.83|0|35
C|JKHY|20260129|15:59:53.090433|S|1|177.83|0|1
C|JKS|20260129|09:31:36.274240|S|30|26.47|0|30
C|JKS|20260129|10:50:27.487850|S|25|25.88|0|25
C|JKS|20260129|10:56:06.375239|S|14|25.68|0|14
C|JKS|20260129|10:56:07.795596|S|15|25.73|0|15
C|JKS|20260129|10:56:24.925980|S|18|25.75|0|18
C|JKS|20260129|10:56:25.135553|S|21|25.76|0|21
C|JKS|20260129|10:56:25.939385|S|93|25.76|0|93
C|JKS|20260129|10:56:25.939435|S|93|25.77|0|93
C|JKS|20260129|12:09:16.143182|S|120|25.73|0|120
C|JKS|20260129|12:09:18.830859|S|109|25.735|0|109
C|JKS|20260129|12:14:59.392121|S|99|25.68|0|99
C|JKS|20260129|12:31:01.759506|S|10|25.82|0|10
C|JKS|20260129|12:32:55.670929|S|30|25.81|0|30
C|JKS|20260129|12:32:55.670930|S|87|25.81|0|87
C|JKS|20260129|12:54:14.731920|S|3|25.72|0|3
C|JKS|20260129|12:54:27.246329|S|110|25.72|0|110
C|JKS|20260129|12:54:27.246339|S|12|25.72|0|12
C|JKS|20260129|13:39:26.584772|S|30|25.6|0|30
C|JKS|20260129|13:39:26.584772|S|110|25.61|0|110
C|JKS|20260129|13:39:26.586096|S|10|25.61|0|10
C|JKS|20260129|13:39:26.586096|S|20|25.6|0|20
C|JKS|20260129|14:30:29.208829|S|1|25.62|0|1
C|JKS|20260129|14:30:29.208891|S|1|25.62|0|1
C|JKS|20260129|14:33:45.925221|S|10|25.46|0|10
C|JKS|20260129|15:13:47.495774|S|7|25.5|0|7
C|JKS|20260129|15:18:34.514351|S|25|25.55|0|25
C|JKS|20260129|15:32:34.770595|S|100|25.595|0|100
C|JKS|20260129|15:41:30.035291|S|3|25.6|0|3
C|JKS|20260129|15:51:14.866005|S|120|25.71|0|120
C|JKS|20260129|15:54:58.439521|S|100|25.71|0|100
C|JKS|20260129|15:56:30.022640|S|25|25.76|0|25
C|JKS|20260129|15:56:30.678286|S|9|25.785|0|9
C|JKS|20260129|15:56:30.678390|S|91|25.785|0|91
C|JKS|20260129|15:56:30.694883|S|100|25.77|0|100
C|JKS|20260129|15:58:52.850096|S|120|25.82|0|120
C|JKS|20260129|15:58:52.850096|S|62|25.81|0|62
C|JKS|20260129|15:59:46.506947|S|24|25.85|0|24
C|JKS|20260129|15:59:46.506947|S|62|25.83|0|62
C|JKS|20260129|15:59:46.506947|S|10|25.83|0|10
C|JLL|20260129|11:59:23.466715|S|46|355.44|0|46
C|JLL|20260129|12:26:49.272232|S|56|357.57|0|56
C|JLL|20260129|12:58:48.731629|S|3|355.34|0|3
C|JLL|20260129|15:50:00.552646|S|10|357.53|0|10
C|JLL|20260129|15:53:29.963504|S|2|357.28|0|2
C|JLL|20260129|15:55:32.299420|S|40|357.98|0|40
C|JMBS|20260129|10:09:13.309944|S|97|45.89|0|97
C|JMBS|20260129|13:29:58.123519|S|292|45.98|0|292
C|JMBS|20260129|13:29:58.130943|S|47|45.98|0|47
C|JMHI|20260129|13:36:45.058644|S|100|50.59|0|100
C|JMHI|20260129|13:44:30.068130|S|100|50.59|0|100
C|JMIA|20260129|09:30:07.998834|S|100|12.91|0|100
C|JMIA|20260129|09:34:32.276166|S|100|12.95|0|100
C|JMIA|20260129|09:36:54.370429|S|100|13.42|0|100
C|JMIA|20260129|09:38:37.663395|S|100|13.66|0|100
C|JMIA|20260129|09:39:15.739938|S|100|13.58|0|100
C|JMIA|20260129|09:39:32.736646|S|100|13.585|0|100
C|JMIA|20260129|09:39:32.736646|S|42|13.585|0|42
C|JMIA|20260129|09:39:32.753916|S|200|13.63|0|200
C|JMIA|20260129|09:39:32.760090|S|200|13.625|0|200
C|JMIA|20260129|09:39:39.861319|S|63|13.59|0|63
C|JMIA|20260129|09:42:20.842745|S|225|13.44|0|225
C|JMIA|20260129|09:46:31.979010|S|100|13.63|0|100
C|JMIA|20260129|09:47:48.423526|S|100|13.79|0|100
C|JMIA|20260129|09:50:48.802976|S|46|13.84|0|46
C|JMIA|20260129|09:58:04.184511|S|25|14.01|0|25
C|JMIA|20260129|09:58:39.219429|S|100|13.86|0|100
C|JMIA|20260129|09:59:54.673981|S|100|13.87|0|100
C|JMIA|20260129|10:01:21.462722|S|100|13.71|0|100
C|JMIA|20260129|10:01:44.601343|S|63|13.69|0|63
C|JMIA|20260129|10:01:44.601407|S|37|13.69|0|37
C|JMIA|20260129|10:01:57.725443|S|100|13.68|0|100
C|JMIA|20260129|10:02:24.548708|S|100|13.73|0|100
C|JMIA|20260129|10:10:56.614369|S|100|14.1|0|100
C|JMIA|20260129|10:11:11.300618|S|200|14.065|0|200
C|JMIA|20260129|10:11:51.151361|S|100|14.14|0|100
C|JMIA|20260129|10:13:54.304858|S|100|13.97|0|100
C|JMIA|20260129|10:13:58.912121|S|100|13.97|0|100
C|JMIA|20260129|10:13:58.912185|S|2|13.97|0|2
C|JMIA|20260129|10:15:56.422613|S|100|13.94|0|100
C|JMIA|20260129|10:18:48.561547|S|1|13.85|0|1
C|JMIA|20260129|10:29:55.650925|S|2|13.7|0|2
C|JMIA|20260129|10:29:58.602089|S|9|13.72|0|9
C|JMIA|20260129|10:29:58.602350|S|2|13.71|0|2
C|JMIA|20260129|10:30:01.082308|S|9|13.68|0|9
C|JMIA|20260129|10:31:56.774039|S|2|13.72|0|2
C|JMIA|20260129|10:35:17.738098|S|3|13.51|0|3
C|JMIA|20260129|10:35:57.923062|S|3|13.53|0|3
C|JMIA|20260129|10:44:25.272739|S|2|13.34|0|2
C|JMIA|20260129|10:51:43.818248|S|4|13.2|0|4
C|JMIA|20260129|10:55:39.508220|S|125|13.21|0|125
C|JMIA|20260129|10:55:39.508220|S|100|13.21|0|100
C|JMIA|20260129|10:58:24.064511|S|63|13.415|0|63
C|JMIA|20260129|10:58:24.064585|S|37|13.415|0|37
C|JMIA|20260129|11:07:45.124397|S|4|13.19|0|4
C|JMIA|20260129|11:12:45.470383|S|9|13.4|0|9
C|JMIA|20260129|11:14:31.845841|S|100|13.53|0|100
C|JMIA|20260129|11:21:25.651790|S|90|13.44|0|90
C|JMIA|20260129|11:38:18.177426|S|98|13.46|0|98
C|JMIA|20260129|11:41:34.988179|S|100|13.5|0|100
C|JMIA|20260129|11:50:47.321917|S|100|13.51|0|100
C|JMIA|20260129|11:55:56.361085|S|212|13.63|0|212
C|JMIA|20260129|12:00:00.404394|S|100|13.6|0|100
C|JMIA|20260129|12:01:38.792539|S|100|13.665|0|100
C|JMIA|20260129|12:01:38.793841|S|100|13.665|0|100
C|JMIA|20260129|12:15:21.993619|S|100|13.84|0|100
C|JMIA|20260129|12:45:48.273659|S|225|13.47|0|225
C|JMIA|20260129|12:45:48.334922|S|63|13.46|0|63
C|JMIA|20260129|12:45:48.335022|S|6|13.46|0|6
C|JMIA|20260129|13:31:00.275108|S|27|13.37|0|27
C|JMIA|20260129|13:52:13.732291|S|100|13.4|0|100
C|JMIA|20260129|13:52:44.619466|S|13|13.4|0|13
C|JMIA|20260129|13:52:47.618981|S|12|13.41|0|12
C|JMIA|20260129|14:02:56.037263|S|100|13.44|0|100
C|JMIA|20260129|15:01:48.855933|S|4|13.52|0|4
C|JMIA|20260129|15:05:15.004543|S|175|13.48|0|175
C|JMIA|20260129|15:05:15.004543|S|225|13.47|0|225
C|JMIA|20260129|15:05:35.151816|S|225|13.54|0|225
C|JMIA|20260129|15:31:22.170747|S|63|13.79|0|63
C|JMIA|20260129|15:31:22.170843|S|63|13.79|0|63
C|JMIA|20260129|15:31:22.170900|S|63|13.79|0|63
C|JMIA|20260129|15:31:22.171077|S|11|13.79|0|11
C|JMIA|20260129|15:37:44.057940|S|63|13.81|0|63
C|JMIA|20260129|15:37:44.101707|S|63|13.78|0|63
C|JMIA|20260129|15:37:44.126059|S|200|13.775|0|200
C|JMIA|20260129|15:37:44.126220|S|2|13.77|0|2
C|JMIA|20260129|15:40:53.771945|S|159|13.72|0|159
C|JMIA|20260129|15:40:53.792718|S|1|13.725|0|1
C|JMIA|20260129|15:40:53.792718|S|2|13.72|0|2
C|JMIA|20260129|15:41:49.892935|S|9|13.77|0|9
C|JMIA|20260129|15:41:49.893491|S|3|13.78|0|3
C|JMIA|20260129|15:47:07.789521|S|2|13.81|0|2
C|JMIA|20260129|15:53:01.941960|S|63|13.9|0|63
C|JMIA|20260129|15:53:01.942068|S|7|13.9|0|7
C|JMIA|20260129|15:53:04.118827|S|5|13.88|0|5
C|JMIA|20260129|15:55:54.005033|S|100|13.84|0|100
C|JMIA|20260129|15:55:58.090760|S|5|13.84|0|5
C|JMIA|20260129|15:56:39.498960|S|100|13.8|0|100
C|JMIA|20260129|15:57:24.732294|S|55|13.78|0|55
C|JMIA|20260129|15:57:24.733075|S|45|13.78|0|45
C|JMIA|20260129|15:57:36.505951|S|100|13.79|0|100
C|JMIA|20260129|15:58:45.084066|S|100|13.78|0|100
C|JMIA|20260129|15:59:32.346619|S|100|13.79|0|100
C|JMIA|20260129|15:59:36.311043|S|33|13.79|0|33
C|JMIA|20260129|15:59:40.287205|S|100|13.79|0|100
C|JMIA|20260129|15:59:40.288636|S|100|13.785|0|100
C|JMST|20260129|10:42:52.342219|S|100|51.11|0|100
C|JMST|20260129|10:46:31.780860|S|100|51.11|0|100
C|JMST|20260129|10:47:17.325917|S|100|51.11|0|100
C|JMST|20260129|10:48:14.340681|S|100|51.11|0|100
C|JMST|20260129|10:50:25.508654|S|100|51.11|0|100
C|JMST|20260129|10:51:50.702814|S|100|51.11|0|100
C|JMST|20260129|10:56:32.927118|S|100|51.11|0|100
C|JMST|20260129|10:58:00.058674|S|100|51.11|0|100
C|JMST|20260129|11:01:51.528267|S|100|51.11|0|100
C|JMST|20260129|11:01:51.528268|S|100|51.11|0|100
C|JMST|20260129|11:10:32.002261|S|100|51.11|0|100
C|JMST|20260129|11:22:56.070702|S|100|51.12|0|100
C|JMST|20260129|11:23:36.862473|S|100|51.12|0|100
C|JMST|20260129|11:29:30.241375|S|100|51.12|0|100
C|JMST|20260129|11:34:35.359445|S|100|51.12|0|100
C|JMST|20260129|11:35:16.862884|S|100|51.12|0|100
C|JMST|20260129|11:36:25.915903|S|100|51.12|0|100
C|JMST|20260129|11:37:28.343744|S|100|51.12|0|100
C|JMST|20260129|11:45:18.922822|S|100|51.12|0|100
C|JMST|20260129|12:21:57.229530|S|100|51.12|0|100
C|JMST|20260129|12:22:11.881426|S|100|51.12|0|100
C|JMST|20260129|13:20:00.459621|S|74|51.12|0|74
C|JMST|20260129|13:20:00.459621|S|100|51.12|0|100
C|JMST|20260129|14:19:06.922836|S|26|51.12|0|26
C|JMST|20260129|14:19:06.922836|S|100|51.12|0|100
C|JMST|20260129|14:39:20.308653|S|100|51.12|0|100
C|JMST|20260129|14:39:20.308654|S|100|51.12|0|100
C|JMST|20260129|14:39:21.015893|S|100|51.12|0|100
C|JMST|20260129|14:39:35.140352|S|100|51.12|0|100
C|JMST|20260129|15:59:46.014778|S|200|51.11|0|200
C|JMST|20260129|15:59:47.376674|S|200|51.11|0|200
C|JMTG|20260129|14:30:40.387398|S|100|51.29|0|100
C|JMTG|20260129|14:31:32.083019|S|100|51.29|0|100
C|JMUB|20260129|09:37:24.615933|S|100|50.785|0|100
C|JMUB|20260129|09:43:39.490346|S|300|50.78|0|300
C|JMUB|20260129|09:43:39.490346|S|100|50.78|0|100
C|JMUB|20260129|09:43:39.500531|S|100|50.78|0|100
C|JMUB|20260129|09:43:39.500532|S|300|50.78|0|300
C|JMUB|20260129|09:43:39.563657|S|100|50.78|0|100
C|JMUB|20260129|09:44:41.482819|S|100|50.78|0|100
C|JMUB|20260129|09:44:41.482819|S|100|50.78|0|100
C|JMUB|20260129|09:44:41.482819|S|100|50.78|0|100
C|JMUB|20260129|09:44:41.482820|S|500|50.78|0|500
C|JMUB|20260129|09:44:42.197263|S|100|50.78|0|100
C|JMUB|20260129|09:44:42.197263|S|100|50.78|0|100
C|JMUB|20260129|09:44:42.197263|S|100|50.78|0|100
C|JMUB|20260129|09:44:42.197263|S|400|50.78|0|400
C|JMUB|20260129|09:44:42.197264|S|100|50.78|0|100
C|JMUB|20260129|09:46:08.852579|S|100|50.78|0|100
C|JMUB|20260129|09:46:08.852579|S|100|50.78|0|100
C|JMUB|20260129|09:46:08.852579|S|100|50.78|0|100
C|JMUB|20260129|09:46:08.852579|S|100|50.78|0|100
C|JMUB|20260129|09:46:08.852580|S|600|50.78|0|600
C|JMUB|20260129|09:46:32.490005|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490005|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490006|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490006|S|500|50.78|0|500
C|JMUB|20260129|09:46:32.490686|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490687|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490687|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490863|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490863|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490864|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.490952|S|15|50.78|0|15
C|JMUB|20260129|09:46:32.491108|S|85|50.78|0|85
C|JMUB|20260129|09:46:32.491108|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.491108|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.491108|S|15|50.78|0|15
C|JMUB|20260129|09:46:32.491131|S|85|50.78|0|85
C|JMUB|20260129|09:46:32.491131|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.491131|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.491132|S|500|50.78|0|500
C|JMUB|20260129|09:46:32.491132|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.491132|S|37|50.78|0|37
C|JMUB|20260129|09:46:32.491132|S|100|50.78|0|100
C|JMUB|20260129|09:46:32.491209|S|80|50.78|0|80
C|JMUB|20260129|09:46:32.491445|S|10|50.78|0|10
C|JMUB|20260129|09:46:32.500315|S|10|50.78|0|10
C|JMUB|20260129|09:48:15.082516|S|100|50.78|0|100
C|JMUB|20260129|09:48:15.082516|S|300|50.78|0|300
C|JMUB|20260129|09:48:15.082604|S|100|50.78|0|100
C|JMUB|20260129|09:48:15.082605|S|6|50.78|0|6
C|JMUB|20260129|09:48:15.082676|S|94|50.78|0|94
C|JMUB|20260129|09:48:15.082677|S|126|50.78|0|126
C|JMUB|20260129|09:48:15.082677|S|100|50.78|0|100
C|JMUB|20260129|09:48:15.082702|S|100|50.78|0|100
C|JMUB|20260129|09:48:15.082702|S|200|50.78|0|200
C|JMUB|20260129|09:48:15.082719|S|70|50.78|0|70
C|JMUB|20260129|09:48:15.082968|S|30|50.78|0|30
C|JMUB|20260129|09:48:15.082968|S|100|50.78|0|100
C|JMUB|20260129|09:48:15.082968|S|174|50.78|0|174
C|JMUB|20260129|12:28:17.900950|S|100|50.81|0|100
C|JMUB|20260129|15:10:57.323707|S|100|50.82|0|100
C|JMUB|20260129|15:45:47.481981|S|100|50.82|0|100
C|JMUB|20260129|15:48:28.518792|S|100|50.8|0|100
C|JMUB|20260129|15:48:28.519335|S|100|50.82|0|100
C|JMUB|20260129|15:54:28.121853|S|100|50.8|0|100
C|JMUB|20260129|15:54:30.440969|S|100|50.8|0|100
C|JMUB|20260129|15:54:30.440969|S|300|50.8|0|300
C|JMUB|20260129|15:54:36.441392|S|100|50.8|0|100
C|JMUB|20260129|15:54:36.441392|S|300|50.8|0|300
C|JMUB|20260129|15:54:36.458004|S|300|50.8|0|300
C|JMUB|20260129|15:54:36.458004|S|100|50.8|0|100
C|JMUB|20260129|15:54:36.468907|S|100|50.8|0|100
C|JMUB|20260129|15:54:36.468907|S|100|50.8|0|100
C|JMUB|20260129|15:58:06.607491|S|100|50.8|0|100
C|JMUB|20260129|15:58:06.607491|S|100|50.8|0|100
C|JMUB|20260129|15:58:20.613445|S|627|50.785|0|627
C|JMUB|20260129|15:58:20.613445|S|273|50.79|0|273
C|JMUB|20260129|15:58:46.626475|S|100|50.79|0|100
C|JMUB|20260129|15:59:10.596253|S|100|50.79|0|100
C|JMUB|20260129|15:59:10.596253|S|300|50.79|0|300
C|JMUB|20260129|15:59:10.606468|S|100|50.79|0|100
C|JMUB|20260129|15:59:10.606468|S|100|50.79|0|100
C|JMUB|20260129|15:59:10.606469|S|400|50.79|0|400
C|JMUB|20260129|15:59:11.014107|S|100|50.79|0|100
C|JMUB|20260129|15:59:11.014107|S|100|50.79|0|100
C|JMUB|20260129|15:59:12.596231|S|100|50.79|0|100
C|JMUB|20260129|15:59:12.596231|S|300|50.79|0|300
C|JMUB|20260129|15:59:12.609325|S|100|50.79|0|100
C|JMUB|20260129|15:59:18.595647|S|100|50.79|0|100
C|JMUB|20260129|15:59:18.595648|S|300|50.79|0|300
C|JMUB|20260129|15:59:20.595662|S|100|50.79|0|100
C|JMUB|20260129|15:59:20.595662|S|300|50.79|0|300
C|JMUB|20260129|15:59:20.616307|S|100|50.79|0|100
C|JMUB|20260129|15:59:20.616308|S|200|50.79|0|200
C|JMUB|20260129|15:59:22.595374|S|100|50.79|0|100
C|JMUB|20260129|15:59:22.595375|S|300|50.79|0|300
C|JMUB|20260129|15:59:22.605508|S|100|50.79|0|100
C|JMUB|20260129|15:59:22.605509|S|300|50.79|0|300
C|JMUB|20260129|15:59:22.955189|S|400|50.79|0|400
C|JMUB|20260129|15:59:22.955189|S|100|50.79|0|100
C|JMUB|20260129|15:59:22.955189|S|100|50.79|0|100
C|JMUB|20260129|15:59:29.184122|S|200|50.79|0|200
C|JMUB|20260129|15:59:29.184122|S|100|50.79|0|100
C|JMUB|20260129|15:59:29.184122|S|500|50.79|0|500
C|JNJ|20260129|09:31:01.561768|S|50|228.64|0|50
C|JNJ|20260129|09:34:35.473580|E|12|228.97|0|12
C|JNJ|20260129|09:34:35.473581|E|37|228.92|0|37
C|JNJ|20260129|09:40:38.577832|S|5|228.68|0|5
C|JNJ|20260129|09:40:38.578138|S|75|228.68|0|75
C|JNJ|20260129|09:40:38.578281|S|69|228.68|0|69
C|JNJ|20260129|09:43:09.370176|S|100|228.58|0|100
C|JNJ|20260129|09:43:09.370396|S|77|228.58|0|77
C|JNJ|20260129|09:43:59.166567|S|40|228.6|0|40
C|JNJ|20260129|09:47:57.495719|S|100|228.34|0|100
C|JNJ|20260129|09:49:22.911598|S|50|228.525|0|50
C|JNJ|20260129|09:55:31.845181|S|2|228.69|0|2
C|JNJ|20260129|09:55:31.864385|S|75|228.735|0|75
C|JNJ|20260129|09:59:52.601261|S|100|228.29|0|100
C|JNJ|20260129|10:04:22.096530|S|100|228.33|0|100
C|JNJ|20260129|10:05:57.182366|S|50|227.72|0|50
C|JNJ|20260129|10:05:57.182449|S|50|227.72|0|50
C|JNJ|20260129|10:07:36.658996|S|75|227.71|0|75
C|JNJ|20260129|10:08:27.714949|S|100|227.66|0|100
C|JNJ|20260129|10:20:26.482036|S|100|227.49|0|100
C|JNJ|20260129|10:21:19.862720|S|100|227.48|0|100
C|JNJ|20260129|10:24:05.320301|S|105|227.41|0|105
C|JNJ|20260129|10:24:05.320302|S|80|227.41|0|80
C|JNJ|20260129|10:24:05.320302|S|95|227.41|0|95
C|JNJ|20260129|10:31:04.771686|S|100|227.4|0|100
C|JNJ|20260129|10:33:41.556748|S|100|227.565|0|100
C|JNJ|20260129|10:33:44.585787|S|1|227.52|0|1
C|JNJ|20260129|10:35:42.537077|S|100|227.53|0|100
C|JNJ|20260129|10:37:07.756145|S|75|227.46|0|75
C|JNJ|20260129|10:53:46.398767|S|50|227.67|0|50
C|JNJ|20260129|10:53:46.398945|S|50|227.67|0|50
C|JNJ|20260129|11:00:29.180623|S|50|227.82|0|50
C|JNJ|20260129|11:13:26.031909|S|75|227.475|0|75
C|JNJ|20260129|11:13:26.031920|S|50|227.475|0|50
C|JNJ|20260129|11:14:09.146414|S|100|227.495|0|100
C|JNJ|20260129|11:26:18.227663|S|100|227.81|0|100
C|JNJ|20260129|11:30:38.841447|S|45|227.65|0|45
C|JNJ|20260129|11:30:38.841447|S|75|227.66|0|75
C|JNJ|20260129|11:30:41.774745|S|55|227.65|0|55
C|JNJ|20260129|11:54:01.969713|S|57|227.62|0|57
C|JNJ|20260129|12:00:06.667296|S|50|227.67|0|50
C|JNJ|20260129|12:02:13.901846|S|3|227.62|0|3
C|JNJ|20260129|12:20:09.702132|S|100|227.41|0|100
C|JNJ|20260129|12:28:31.770430|S|1|227.35|0|1
C|JNJ|20260129|12:29:40.608507|S|35|227.47|0|35
C|JNJ|20260129|12:39:52.678027|S|100|227.55|0|100
C|JNJ|20260129|12:53:01.265437|S|12|227.2|0|12
C|JNJ|20260129|12:53:01.265452|S|3|227.2|0|3
C|JNJ|20260129|12:54:00.534771|S|100|227.145|0|100
C|JNJ|20260129|12:58:22.597896|S|1|227.34|0|1
C|JNJ|20260129|12:58:22.597897|S|1|227.34|0|1
C|JNJ|20260129|12:58:33.710480|S|100|227.3|0|100
C|JNJ|20260129|13:01:58.073305|S|50|227.55|0|50
C|JNJ|20260129|13:01:58.073370|S|50|227.55|0|50
C|JNJ|20260129|13:03:34.718289|S|3|227.15|0|3
C|JNJ|20260129|13:11:31.374204|S|1|227.6|0|1
C|JNJ|20260129|13:11:31.391401|S|100|227.62|0|100
C|JNJ|20260129|13:11:31.391868|S|50|227.62|0|50
C|JNJ|20260129|13:11:31.391933|S|50|227.62|0|50
C|JNJ|20260129|13:11:31.573650|S|100|227.61|0|100
C|JNJ|20260129|13:11:46.232145|S|100|227.61|0|100
C|JNJ|20260129|13:11:46.232303|S|50|227.61|0|50
C|JNJ|20260129|13:11:46.232385|S|50|227.61|0|50
C|JNJ|20260129|13:11:46.232924|S|50|227.61|0|50
C|JNJ|20260129|13:11:54.132803|S|50|227.61|0|50
C|JNJ|20260129|13:12:56.901022|S|200|227.58|0|200
C|JNJ|20260129|13:14:55.551106|S|50|227.19|0|50
C|JNJ|20260129|13:16:18.233676|S|7|227.1|0|7
C|JNJ|20260129|13:16:18.233849|S|11|227.1|0|11
C|JNJ|20260129|13:21:32.929155|S|1|227.34|0|1
C|JNJ|20260129|13:21:35.897173|S|2|227.31|0|2
C|JNJ|20260129|13:21:35.897202|S|3|227.31|0|3
C|JNJ|20260129|13:21:35.897203|S|2|227.31|0|2
C|JNJ|20260129|13:24:43.512472|S|2|227.47|0|2
C|JNJ|20260129|13:24:43.512472|S|1|227.47|0|1
C|JNJ|20260129|13:24:43.512472|S|197|227.47|0|197
C|JNJ|20260129|13:25:08.781867|S|3|227.47|0|3
C|JNJ|20260129|13:25:08.781868|S|125|227.47|0|125
C|JNJ|20260129|13:27:11.742768|S|3|227.36|0|3
C|JNJ|20260129|13:30:05.359159|S|4|227.38|0|4
C|JNJ|20260129|13:30:35.599068|S|50|227.45|0|50
C|JNJ|20260129|13:30:55.949719|S|100|227.45|0|100
C|JNJ|20260129|13:30:55.967876|S|200|227.45|0|200
C|JNJ|20260129|13:44:29.348299|S|125|227.53|0|125
C|JNJ|20260129|13:52:13.386878|S|200|227.49|0|200
C|JNJ|20260129|13:52:13.387355|S|106|227.49|0|106
C|JNJ|20260129|14:12:58.061810|S|100|227.595|0|100
C|JNJ|20260129|14:25:10.183048|S|75|227.9|0|75
C|JNJ|20260129|14:45:37.403388|S|3|228.21|0|3
C|JNJ|20260129|14:59:30.734697|S|75|228.36|0|75
C|JNJ|20260129|15:13:54.905460|S|6|228.51|0|6
C|JNJ|20260129|15:19:52.162067|S|200|228.42|0|200
C|JNJ|20260129|15:19:52.162145|S|139|228.42|0|139
C|JNJ|20260129|15:22:42.977790|S|23|228.58|0|23
C|JNJ|20260129|15:26:09.040861|S|75|228.465|0|75
C|JNJ|20260129|15:39:17.765662|S|75|228.095|0|75
C|JNJ|20260129|15:40:18.938046|S|1|228.01|0|1
C|JNJ|20260129|15:43:02.425757|S|100|227.84|0|100
C|JNJ|20260129|15:46:18.198691|S|39|227.81|0|39
C|JNJ|20260129|15:46:57.572989|S|75|227.965|0|75
C|JNJ|20260129|15:47:11.024938|S|75|227.985|0|75
C|JNJ|20260129|15:47:28.915479|S|75|227.98|0|75
C|JNJ|20260129|15:47:28.915559|S|25|227.98|0|25
C|JNJ|20260129|15:47:30.487406|S|75|228.015|0|75
C|JNJ|20260129|15:47:30.894860|S|75|228.015|0|75
C|JNJ|20260129|15:47:30.894921|S|25|228.015|0|25
C|JNJ|20260129|15:48:43.143467|S|100|228.05|0|100
C|JNJ|20260129|15:49:02.827477|S|100|228.045|0|100
C|JNJ|20260129|15:49:04.653929|S|161|228.04|0|161
C|JNJ|20260129|15:49:20.115462|S|75|228.175|0|75
C|JNJ|20260129|15:49:20.509756|S|75|228.17|0|75
C|JNJ|20260129|15:49:44.809648|S|73|228.225|0|73
C|JNJ|20260129|15:49:47.496455|S|100|228.22|0|100
C|JNJ|20260129|15:50:22.919099|S|1|228.145|0|1
C|JNJ|20260129|15:50:22.919217|S|50|228.145|0|50
C|JNJ|20260129|15:50:22.919293|S|49|228.145|0|49
C|JNJ|20260129|15:50:25.980051|S|2|228.12|0|2
C|JNJ|20260129|15:52:08.661128|S|50|227.56|0|50
C|JNJ|20260129|15:53:09.991583|S|100|227.44|0|100
C|JNJ|20260129|15:53:51.525687|S|100|227.415|0|100
C|JNJ|20260129|15:56:47.696634|S|50|227.385|0|50
C|JNJ|20260129|15:56:47.696662|S|9|227.385|0|9
C|JNJ|20260129|15:56:47.696674|S|100|227.385|0|100
C|JNJ|20260129|15:56:47.696692|S|100|227.385|0|100
C|JNJ|20260129|15:56:47.696693|S|41|227.385|0|41
C|JNJ|20260129|15:56:47.696713|S|50|227.4|0|50
C|JNJ|20260129|15:56:47.696714|S|9|227.4|0|9
C|JNJ|20260129|15:56:47.696738|S|41|227.4|0|41
C|JNJ|20260129|15:57:12.993015|S|50|227.38|0|50
C|JNJ|20260129|15:57:18.320971|S|67|227.37|0|67
C|JNJ|20260129|15:57:55.103390|S|100|227.195|0|100
C|JNJ|20260129|15:58:03.034929|S|100|227.235|0|100
C|JNJ|20260129|15:58:27.784902|S|50|227.47|0|50
C|JNJ|20260129|15:58:27.784916|S|75|227.47|0|75
C|JNJ|20260129|15:58:27.784957|S|8|227.47|0|8
C|JNJ|20260129|15:58:28.051453|S|67|227.52|0|67
C|JNJ|20260129|15:58:35.045238|S|11|227.385|0|11
C|JNJ|20260129|15:58:35.045277|S|89|227.39|0|89
C|JNJ|20260129|15:59:05.957464|S|100|227.22|0|100
C|JNJ|20260129|15:59:30.339321|S|100|227.18|0|100
C|JNJ|20260129|15:59:33.013696|S|100|227.21|0|100
C|JNJ|20260129|15:59:33.017111|S|75|227.205|0|75
C|JNJ|20260129|15:59:33.662618|S|75|227.15|0|75
C|JNK|20260129|09:49:33.397628|S|165|97.745|0|165
C|JNK|20260129|09:50:00.458059|S|65|97.74|0|65
C|JNK|20260129|09:55:38.871273|S|100|97.73|0|100
C|JNK|20260129|09:55:47.342384|S|100|97.73|0|100
C|JNK|20260129|10:04:33.710745|S|100|97.675|0|100
C|JNK|20260129|10:04:47.746495|S|100|97.675|0|100
C|JNK|20260129|10:14:16.608842|S|100|97.7|0|100
C|JNK|20260129|10:14:39.681526|S|100|97.69|0|100
C|JNK|20260129|10:14:46.671135|S|100|97.69|0|100
C|JNK|20260129|10:15:13.467180|S|100|97.7|0|100
C|JNK|20260129|10:15:36.185629|S|100|97.69|0|100
C|JNK|20260129|10:15:44.623732|S|100|97.69|0|100
C|JNK|20260129|10:15:50.792435|S|100|97.69|0|100
C|JNK|20260129|10:15:53.732826|S|100|97.7|0|100
C|JNK|20260129|10:16:17.534915|S|100|97.7|0|100
C|JNK|20260129|10:16:37.298998|S|100|97.7|0|100
C|JNK|20260129|10:16:45.933819|S|100|97.69|0|100
C|JNK|20260129|10:17:19.973356|S|100|97.71|0|100
C|JNK|20260129|10:18:12.895056|S|100|97.71|0|100
C|JNK|20260129|10:20:34.855044|S|100|97.72|0|100
C|JNK|20260129|10:28:51.140297|S|100|97.73|0|100
C|JNK|20260129|10:30:37.493127|S|100|97.73|0|100
C|JNK|20260129|10:36:00.043076|S|100|97.71|0|100
C|JNK|20260129|10:41:27.638294|S|100|97.71|0|100
C|JNK|20260129|10:44:18.973109|S|100|97.7|0|100
C|JNK|20260129|10:44:21.475491|S|100|97.695|0|100
C|JNK|20260129|10:48:10.153645|S|100|97.71|0|100
C|JNK|20260129|10:48:22.454742|S|100|97.7|0|100
C|JNK|20260129|10:48:55.880421|S|100|97.69|0|100
C|JNK|20260129|10:48:57.167299|S|100|97.7|0|100
C|JNK|20260129|10:49:27.883329|S|100|97.69|0|100
C|JNK|20260129|10:49:29.373816|S|100|97.68|0|100
C|JNK|20260129|10:49:37.611376|S|100|97.685|0|100
C|JNK|20260129|10:49:44.876783|S|100|97.685|0|100
C|JNK|20260129|10:49:52.187790|S|100|97.68|0|100
C|JNK|20260129|10:49:59.550471|S|100|97.685|0|100
C|JNK|20260129|10:50:05.616454|S|100|97.68|0|100
C|JNK|20260129|10:50:58.975696|S|100|97.67|0|100
C|JNK|20260129|10:51:02.385966|S|100|97.67|0|100
C|JNK|20260129|10:51:02.386381|S|100|97.68|0|100
C|JNK|20260129|10:51:23.283127|S|100|97.67|0|100
C|JNK|20260129|10:52:08.761486|S|100|97.66|0|100
C|JNK|20260129|10:52:15.543751|S|100|97.66|0|100
C|JNK|20260129|10:52:23.275468|S|100|97.66|0|100
C|JNK|20260129|10:52:31.709283|S|100|97.66|0|100
C|JNK|20260129|10:53:08.769382|S|100|97.65|0|100
C|JNK|20260129|10:53:16.740798|S|100|97.65|0|100
C|JNK|20260129|10:53:25.771361|S|100|97.65|0|100
C|JNK|20260129|10:53:34.818327|S|100|97.65|0|100
C|JNK|20260129|10:53:43.813130|S|100|97.655|0|100
C|JNK|20260129|10:53:52.768853|S|100|97.65|0|100
C|JNK|20260129|10:54:02.898556|S|100|97.65|0|100
C|JNK|20260129|10:54:32.848472|S|100|97.66|0|100
C|JNK|20260129|10:54:37.647790|S|100|97.655|0|100
C|JNK|20260129|10:54:46.697998|S|100|97.65|0|100
C|JNK|20260129|10:54:54.812453|S|100|97.655|0|100
C|JNK|20260129|10:55:06.768898|S|100|97.66|0|100
C|JNK|20260129|10:55:30.829441|S|100|97.65|0|100
C|JNK|20260129|10:58:32.399271|S|100|97.66|0|100
C|JNK|20260129|11:04:31.053824|S|100|97.64|0|100
C|JNK|20260129|11:06:10.779526|S|100|97.63|0|100
C|JNK|20260129|11:06:16.636733|S|100|97.63|0|100
C|JNK|20260129|11:06:31.093049|S|100|97.63|0|100
C|JNK|20260129|11:07:42.785784|S|100|97.62|0|100
C|JNK|20260129|11:07:43.059500|S|100|97.63|0|100
C|JNK|20260129|11:08:52.549707|S|100|97.64|0|100
C|JNK|20260129|11:09:08.832207|S|100|97.64|0|100
C|JNK|20260129|11:09:21.489365|S|100|97.65|0|100
C|JNK|20260129|11:09:26.939638|S|100|97.645|0|100
C|JNK|20260129|11:10:19.969570|S|100|97.65|0|100
C|JNK|20260129|11:16:54.455871|S|100|97.72|0|100
C|JNK|20260129|11:17:17.842982|S|100|97.72|0|100
C|JNK|20260129|11:17:46.150083|S|100|97.71|0|100
C|JNK|20260129|11:17:53.319952|S|100|97.71|0|100
C|JNK|20260129|11:18:01.705958|S|100|97.71|0|100
C|JNK|20260129|11:18:12.587882|S|100|97.71|0|100
C|JNK|20260129|11:18:34.709321|S|100|97.715|0|100
C|JNK|20260129|11:18:41.633268|S|100|97.715|0|100
C|JNK|20260129|11:24:56.178231|S|100|97.71|0|100
C|JNK|20260129|11:46:04.522286|S|100|97.75|0|100
C|JNK|20260129|12:02:44.920977|S|100|97.78|0|100
C|JNK|20260129|12:04:44.876351|S|100|97.78|0|100
C|JNK|20260129|12:23:26.202359|S|400|97.79|0|400
C|JNK|20260129|12:47:04.219622|S|100|97.74|0|100
C|JNK|20260129|13:01:02.728764|S|100|97.68|0|100
C|JNK|20260129|13:01:07.835053|S|100|97.68|0|100
C|JNK|20260129|13:01:35.555192|S|100|97.68|0|100
C|JNK|20260129|13:02:01.349116|S|100|97.68|0|100
C|JNK|20260129|13:06:26.149819|S|100|97.695|0|100
C|JNK|20260129|13:09:39.095100|S|100|97.685|0|100
C|JNK|20260129|13:31:13.453930|S|100|97.69|0|100
C|JNK|20260129|13:31:32.228401|S|100|97.695|0|100
C|JNK|20260129|13:31:37.884303|S|100|97.695|0|100
C|JNK|20260129|13:37:48.821160|S|12|97.72|0|12
C|JNK|20260129|13:50:46.591341|S|10|97.75|0|10
C|JNK|20260129|13:52:26.648448|S|100|97.76|0|100
C|JNK|20260129|14:06:14.862365|S|100|97.78|0|100
C|JNK|20260129|14:06:30.879705|S|100|97.78|0|100
C|JNK|20260129|14:06:37.802781|S|100|97.78|0|100
C|JNK|20260129|14:06:53.348885|S|100|97.78|0|100
C|JNK|20260129|14:07:04.946638|S|100|97.77|0|100
C|JNK|20260129|14:07:04.946822|S|100|97.77|0|100
C|JNK|20260129|14:07:16.179384|S|73|97.78|0|73
C|JNK|20260129|14:07:23.525636|S|27|97.78|0|27
C|JNK|20260129|14:07:36.318852|S|100|97.78|0|100
C|JNK|20260129|14:07:50.608265|S|100|97.78|0|100
C|JNK|20260129|14:08:05.956226|S|100|97.78|0|100
C|JNK|20260129|14:08:30.859569|S|100|97.78|0|100
C|JNK|20260129|14:08:36.614703|S|100|97.775|0|100
C|JNK|20260129|14:20:51.232676|S|100|97.78|0|100
C|JNK|20260129|14:21:04.027066|S|100|97.78|0|100
C|JNK|20260129|14:21:38.981453|S|10|97.77|0|10
C|JNK|20260129|14:21:38.986080|S|100|97.76|0|100
C|JNK|20260129|14:21:38.986080|S|10|97.76|0|10
C|JNK|20260129|14:21:39.016986|S|100|97.76|0|100
C|JNK|20260129|14:22:43.756956|S|100|97.77|0|100
C|JNK|20260129|14:30:24.888630|S|100|97.765|0|100
C|JNK|20260129|14:31:22.956414|S|100|97.76|0|100
C|JNK|20260129|14:31:39.204998|S|100|97.77|0|100
C|JNK|20260129|14:31:47.453365|S|100|97.77|0|100
C|JNK|20260129|14:32:30.593876|S|100|97.78|0|100
C|JNK|20260129|14:32:39.143221|S|100|97.78|0|100
C|JNK|20260129|14:32:44.814751|S|100|97.77|0|100
C|JNK|20260129|14:32:44.814904|S|37|97.77|0|37
C|JNK|20260129|14:32:46.410156|S|100|97.775|0|100
C|JNK|20260129|14:32:56.264311|S|100|97.775|0|100
C|JNK|20260129|14:33:10.306436|S|100|97.775|0|100
C|JNK|20260129|14:33:27.167910|S|100|97.78|0|100
C|JNK|20260129|14:40:04.156063|S|100|97.77|0|100
C|JNK|20260129|14:40:13.224050|S|100|97.765|0|100
C|JNK|20260129|14:47:43.398099|S|100|97.765|0|100
C|JNK|20260129|14:47:48.810421|S|100|97.765|0|100
C|JNK|20260129|14:47:59.981195|S|100|97.765|0|100
C|JNK|20260129|14:48:11.763593|S|100|97.765|0|100
C|JNK|20260129|14:48:18.821028|S|100|97.765|0|100
C|JNK|20260129|14:48:27.891176|S|100|97.765|0|100
C|JNK|20260129|14:48:35.283518|S|100|97.765|0|100
C|JNK|20260129|14:48:45.832911|S|100|97.765|0|100
C|JNK|20260129|14:48:54.496480|S|100|97.765|0|100
C|JNK|20260129|14:49:11.432158|S|100|97.765|0|100
C|JNK|20260129|14:49:19.630790|S|100|97.77|0|100
C|JNK|20260129|14:49:27.184427|S|100|97.77|0|100
C|JNK|20260129|14:49:34.695032|S|100|97.77|0|100
C|JNK|20260129|14:49:43.750193|S|100|97.765|0|100
C|JNK|20260129|14:49:51.755574|S|100|97.765|0|100
C|JNK|20260129|14:50:00.832989|S|100|97.77|0|100
C|JNK|20260129|14:50:09.720645|S|100|97.765|0|100
C|JNK|20260129|14:50:18.783830|S|100|97.765|0|100
C|JNK|20260129|14:50:27.842817|S|100|97.765|0|100
C|JNK|20260129|14:50:34.476539|S|100|97.77|0|100
C|JNK|20260129|14:50:43.549899|S|100|97.765|0|100
C|JNK|20260129|14:50:52.607046|S|100|97.765|0|100
C|JNK|20260129|14:51:01.662541|S|100|97.77|0|100
C|JNK|20260129|14:51:10.714368|S|100|97.77|0|100
C|JNK|20260129|14:51:19.789171|S|100|97.77|0|100
C|JNK|20260129|14:52:00.050626|S|100|97.77|0|100
C|JNK|20260129|14:59:35.980716|S|100|97.77|0|100
C|JNK|20260129|14:59:36.387285|S|10|97.76|0|10
C|JNK|20260129|14:59:44.250024|S|100|97.77|0|100
C|JNK|20260129|14:59:50.739216|S|100|97.765|0|100
C|JNK|20260129|14:59:54.340308|S|100|97.765|0|100
C|JNK|20260129|15:00:03.372597|S|100|97.77|0|100
C|JNK|20260129|15:00:12.321308|S|100|97.77|0|100
C|JNK|20260129|15:00:20.801124|S|100|97.77|0|100
C|JNK|20260129|15:00:27.573791|S|100|97.77|0|100
C|JNK|20260129|15:00:35.850023|S|100|97.77|0|100
C|JNK|20260129|15:01:41.432059|S|100|97.78|0|100
C|JNK|20260129|15:01:50.419374|S|100|97.78|0|100
C|JNK|20260129|15:01:59.473082|S|6|97.78|0|6
C|JNK|20260129|15:01:59.473083|S|94|97.78|0|94
C|JNK|20260129|15:02:18.078234|S|6|97.78|0|6
C|JNK|20260129|15:02:49.997529|S|12|97.78|0|12
C|JNK|20260129|15:02:49.997530|S|88|97.78|0|88
C|JNK|20260129|15:02:58.450795|S|18|97.775|0|18
C|JNK|20260129|15:03:04.289445|S|18|97.775|0|18
C|JNK|20260129|15:03:18.021424|S|18|97.775|0|18
C|JNK|20260129|15:03:21.447674|S|18|97.775|0|18
C|JNK|20260129|15:03:28.378330|S|18|97.775|0|18
C|JNK|20260129|15:03:40.069849|S|6|97.78|0|6
C|JNK|20260129|15:03:40.069849|S|12|97.78|0|12
C|JNK|20260129|15:03:47.109335|S|100|97.78|0|100
C|JNK|20260129|15:03:57.473403|S|100|97.78|0|100
C|JNK|20260129|15:04:04.230501|S|100|97.775|0|100
C|JNK|20260129|15:04:15.795496|S|100|97.78|0|100
C|JNK|20260129|15:04:28.369605|S|100|97.775|0|100
C|JNK|20260129|15:04:35.671568|S|100|97.775|0|100
C|JNK|20260129|15:04:41.480687|S|100|97.775|0|100
C|JNK|20260129|15:04:50.554124|S|100|97.775|0|100
C|JNK|20260129|15:05:03.494390|S|100|97.775|0|100
C|JNK|20260129|15:17:55.735964|S|100|97.78|0|100
C|JNK|20260129|15:18:04.040314|S|100|97.78|0|100
C|JNK|20260129|15:18:20.864996|S|100|97.78|0|100
C|JNK|20260129|15:18:27.768358|S|100|97.775|0|100
C|JNK|20260129|15:18:34.211851|S|100|97.775|0|100
C|JNK|20260129|15:18:43.278445|S|100|97.78|0|100
C|JNK|20260129|15:18:50.358554|S|100|97.775|0|100
C|JNK|20260129|15:18:55.889636|S|100|97.78|0|100
C|JNK|20260129|15:19:06.751897|S|100|97.775|0|100
C|JNK|20260129|15:19:22.203938|S|100|97.775|0|100
C|JNK|20260129|15:19:27.834500|S|100|97.775|0|100
C|JNK|20260129|15:19:36.887859|S|100|97.78|0|100
C|JNK|20260129|15:19:45.939911|S|100|97.775|0|100
C|JNK|20260129|15:19:54.092269|S|100|97.78|0|100
C|JNK|20260129|15:20:00.198430|S|100|97.78|0|100
C|JNK|20260129|15:20:07.583002|S|100|97.775|0|100
C|JNK|20260129|15:20:16.640591|S|100|97.78|0|100
C|JNK|20260129|15:20:23.737882|S|100|97.775|0|100
C|JNK|20260129|15:20:32.795185|S|100|97.775|0|100
C|JNK|20260129|15:20:41.844231|S|100|97.775|0|100
C|JNK|20260129|15:20:49.069252|S|100|97.775|0|100
C|JNK|20260129|15:20:58.130072|S|100|97.78|0|100
C|JNK|20260129|15:21:04.986474|S|100|97.775|0|100
C|JNK|20260129|15:21:14.047007|S|100|97.775|0|100
C|JNK|20260129|15:21:23.104911|S|100|97.775|0|100
C|JNK|20260129|15:21:32.169107|S|100|97.775|0|100
C|JNK|20260129|15:21:41.223582|S|77|97.78|0|77
C|JNK|20260129|15:21:50.278116|S|23|97.78|0|23
C|JNK|20260129|15:21:59.340891|S|100|97.78|0|100
C|JNK|20260129|15:22:08.393399|S|100|97.78|0|100
C|JNK|20260129|15:34:22.871959|S|86|97.77|0|86
C|JNK|20260129|15:34:32.749059|S|100|97.775|0|100
C|JNK|20260129|15:40:24.641382|S|12|97.77|0|12
C|JNK|20260129|15:40:24.641382|S|100|97.77|0|100
C|JNK|20260129|15:40:26.094597|S|100|97.77|0|100
C|JNK|20260129|15:40:27.285294|S|100|97.77|0|100
C|JNK|20260129|15:42:14.146557|S|10|97.77|0|10
C|JNK|20260129|15:44:46.736310|S|44|97.77|0|44
C|JNK|20260129|15:45:58.679414|S|100|97.76|0|100
C|JNK|20260129|15:50:11.229868|S|49|97.75|0|49
C|JNK|20260129|15:51:56.345777|S|200|97.76|0|200
C|JNK|20260129|15:55:02.142185|S|146|97.77|0|146
C|JNK|20260129|15:57:34.349708|S|200|97.77|0|200
C|JNK|20260129|15:58:00.575098|S|200|97.78|0|200
C|JNK|20260129|15:58:07.086699|S|212|97.775|0|212
C|JNUG|20260129|09:30:06.498733|S|4|360.55|0|4
C|JNUG|20260129|09:35:01.999181|S|4|354.59|0|4
C|JNUG|20260129|10:09:44.064495|S|100|332.005|0|100
C|JNUG|20260129|11:04:08.243547|S|100|305.35|0|100
C|JNUG|20260129|11:21:43.928026|S|100|317.42|0|100
C|JNUG|20260129|11:36:28.670165|S|1|315.53|0|1
C|JNUG|20260129|11:41:06.513085|S|2|315.81|0|2
C|JNUG|20260129|11:52:44.223864|S|5|310.56|0|5
C|JNUG|20260129|11:52:44.224105|S|5|310.56|0|5
C|JNUG|20260129|11:59:33.597784|S|1|309.75|0|1
C|JNUG|20260129|13:59:52.786360|S|3|315.04|0|3
C|JNUG|20260129|14:05:34.020072|S|1|314.52|0|1
C|JNUG|20260129|14:30:22.637547|S|92|314.84|0|92
C|JOBX|20260129|10:02:25.879228|S|6|12.18|0|6
C|JOBX|20260129|10:22:45.930400|S|100|11.565|0|100
C|JOBX|20260129|13:52:34.522394|S|100|11.92|0|100
C|JOBY|20260129|09:30:00.580278|S|300|11.335|0|300
C|JOBY|20260129|09:30:00.580278|S|200|11.34|0|200
C|JOBY|20260129|09:30:09.325808|S|100|11.315|0|100
C|JOBY|20260129|09:30:14.266931|S|100|11.3|0|100
C|JOBY|20260129|09:30:32.136198|E|100|11.3|0|100
C|JOBY|20260129|09:30:32.148352|S|100|11.3|0|100
C|JOBY|20260129|09:30:32.150402|S|100|11.3|0|100
C|JOBY|20260129|09:30:32.519923|S|2|11.305|0|2
C|JOBY|20260129|09:30:34.405788|S|100|11.28|0|100
C|JOBY|20260129|09:30:34.406025|S|100|11.28|0|100
C|JOBY|20260129|09:30:34.934216|S|100|11.28|0|100
C|JOBY|20260129|09:30:37.529558|S|100|11.26|0|100
C|JOBY|20260129|09:30:46.770128|S|100|11.255|0|100
C|JOBY|20260129|09:30:50.800418|S|300|11.25|0|300
C|JOBY|20260129|09:31:13.547843|S|200|11.2|0|200
C|JOBY|20260129|09:31:13.547874|S|4600|11.2|0|4600
C|JOBY|20260129|09:31:13.547874|S|200|11.2|0|200
C|JOBY|20260129|09:31:41.382237|S|200|11.235|0|200
C|JOBY|20260129|09:31:43.291464|S|150|11.235|0|150
C|JOBY|20260129|09:31:47.248012|S|150|11.235|0|150
C|JOBY|20260129|09:31:49.604366|S|150|11.225|0|150
C|JOBY|20260129|09:31:49.604366|S|4300|11.25|0|4300
C|JOBY|20260129|09:31:49.604367|S|1500|11.25|0|1500
C|JOBY|20260129|09:31:53.325238|S|100|11.285|0|100
C|JOBY|20260129|09:32:46.805776|E|100|11.21|0|100
C|JOBY|20260129|09:32:47.088998|S|150|11.205|0|150
C|JOBY|20260129|09:32:54.208252|E|100|11.18|0|100
C|JOBY|20260129|09:32:56.144974|E|32|11.18|0|32
C|JOBY|20260129|09:33:22.124484|S|62|11.185|0|62
C|JOBY|20260129|09:33:22.124504|S|88|11.185|0|88
C|JOBY|20260129|09:33:25.487753|E|15|11.13|0|15
C|JOBY|20260129|09:33:34.963582|E|100|11.11|0|100
C|JOBY|20260129|09:33:34.963830|E|100|11.11|0|100
C|JOBY|20260129|09:33:35.501413|E|100|11.12|0|100
C|JOBY|20260129|09:33:47.529158|E|43|11.12|0|43
C|JOBY|20260129|09:33:57.901393|E|1|11.12|0|1
C|JOBY|20260129|09:33:58.236497|E|1|11.12|0|1
C|JOBY|20260129|09:34:07.228411|E|200|11.13|0|200
C|JOBY|20260129|09:34:07.234129|E|7|11.13|0|7
C|JOBY|20260129|09:34:09.489800|E|67|11.13|0|67
C|JOBY|20260129|09:34:10.264788|S|100|11.145|0|100
C|JOBY|20260129|09:34:13.401933|S|310|11.145|0|310
C|JOBY|20260129|09:34:18.111937|E|7|11.15|0|7
C|JOBY|20260129|09:34:19.926662|E|3|11.15|0|3
C|JOBY|20260129|09:34:21.417963|E|200|11.15|0|200
C|JOBY|20260129|09:34:30.186248|S|160|11.155|0|160
C|JOBY|20260129|09:34:51.632053|E|200|11.24|0|200
C|JOBY|20260129|09:34:54.172368|E|200|11.24|0|200
C|JOBY|20260129|09:35:07.991748|E|100|11.23|0|100
C|JOBY|20260129|09:35:09.359863|E|100|11.24|0|100
C|JOBY|20260129|09:35:09.361030|E|12|11.25|0|12
C|JOBY|20260129|09:35:13.918158|S|100|11.23|0|100
C|JOBY|20260129|09:35:18.894840|E|50|11.24|0|50
C|JOBY|20260129|09:35:18.894840|E|50|11.24|0|50
C|JOBY|20260129|09:35:19.672754|E|50|11.24|0|50
C|JOBY|20260129|09:35:21.351481|E|50|11.24|0|50
C|JOBY|20260129|09:35:23.198617|S|200|11.225|0|200
C|JOBY|20260129|09:35:23.198698|S|120|11.225|0|120
C|JOBY|20260129|09:35:23.198698|E|80|11.23|0|80
C|JOBY|20260129|09:35:23.199180|E|120|11.23|0|120
C|JOBY|20260129|09:35:23.199180|E|46|11.23|0|46
C|JOBY|20260129|09:35:23.199192|E|34|11.23|0|34
C|JOBY|20260129|09:35:23.199193|S|166|11.23|0|166
C|JOBY|20260129|09:35:27.413427|E|200|11.25|0|200
C|JOBY|20260129|09:35:29.415044|S|160|11.245|0|160
C|JOBY|20260129|09:35:29.415044|E|40|11.25|0|40
C|JOBY|20260129|09:35:29.415095|E|160|11.25|0|160
C|JOBY|20260129|09:35:29.415096|S|40|11.25|0|40
C|JOBY|20260129|09:35:29.427808|S|160|11.245|0|160
C|JOBY|20260129|09:35:29.427808|E|40|11.25|0|40
C|JOBY|20260129|09:35:29.427821|S|60|11.25|0|60
C|JOBY|20260129|09:35:30.451421|E|85|11.25|0|85
C|JOBY|20260129|09:35:30.451472|E|3|11.25|0|3
C|JOBY|20260129|09:35:31.062477|E|200|11.25|0|200
C|JOBY|20260129|09:35:31.271256|E|92|11.25|0|92
C|JOBY|20260129|09:35:32.362927|E|58|11.25|0|58
C|JOBY|20260129|09:35:33.836987|E|100|11.25|0|100
C|JOBY|20260129|09:35:35.320549|E|200|11.25|0|200
C|JOBY|20260129|09:35:47.491040|E|200|11.22|0|200
C|JOBY|20260129|09:35:48.557365|E|1|11.23|0|1
C|JOBY|20260129|09:35:48.557365|E|25|11.23|0|25
C|JOBY|20260129|09:35:53.385400|S|200|11.255|0|200
C|JOBY|20260129|09:36:02.734379|E|131|11.25|0|131
C|JOBY|20260129|09:36:05.183516|S|100|11.25|0|100
C|JOBY|20260129|09:36:05.186769|E|200|11.24|0|200
C|JOBY|20260129|09:36:05.193869|E|200|11.25|0|200
C|JOBY|20260129|09:36:05.218249|E|196|11.25|0|196
C|JOBY|20260129|09:36:05.218260|E|4|11.25|0|4
C|JOBY|20260129|09:36:05.218261|S|196|11.25|0|196
C|JOBY|20260129|09:36:05.227775|E|196|11.25|0|196
C|JOBY|20260129|09:36:05.251691|E|200|11.25|0|200
C|JOBY|20260129|09:36:06.442017|E|4|11.26|0|4
C|JOBY|20260129|09:36:06.444334|S|200|11.26|0|200
C|JOBY|20260129|09:36:23.730493|E|57|11.27|0|57
C|JOBY|20260129|09:36:27.021227|E|3|11.26|0|3
C|JOBY|20260129|09:36:32.093404|S|100|11.215|0|100
C|JOBY|20260129|09:36:35.130375|E|100|11.21|0|100
C|JOBY|20260129|09:36:35.248933|E|100|11.21|0|100
C|JOBY|20260129|09:36:39.326365|E|77|11.21|0|77
C|JOBY|20260129|09:36:42.923434|E|22|11.21|0|22
C|JOBY|20260129|09:36:59.150861|E|50|11.2|0|50
C|JOBY|20260129|09:37:03.002360|S|100|11.21|0|100
C|JOBY|20260129|09:37:29.792281|E|100|11.24|0|100
C|JOBY|20260129|09:37:29.792404|E|89|11.24|0|89
C|JOBY|20260129|09:37:32.166681|E|100|11.24|0|100
C|JOBY|20260129|09:37:32.167576|E|92|11.25|0|92
C|JOBY|20260129|09:37:42.372873|E|100|11.3|0|100
C|JOBY|20260129|09:37:42.372900|S|60|11.3|0|60
C|JOBY|20260129|09:37:52.946689|S|19|11.3|0|19
C|JOBY|20260129|09:37:52.946689|S|5|11.3|0|5
C|JOBY|20260129|09:37:54.475825|E|47|11.31|0|47
C|JOBY|20260129|09:37:56.180436|E|20|11.31|0|20
C|JOBY|20260129|09:38:01.204218|E|100|11.28|0|100
C|JOBY|20260129|09:38:08.045322|E|49|11.29|0|49
C|JOBY|20260129|09:38:11.309819|E|100|11.29|0|100
C|JOBY|20260129|09:38:12.980256|E|100|11.29|0|100
C|JOBY|20260129|09:38:18.106926|S|100|11.3|0|100
C|JOBY|20260129|09:38:27.931251|E|2|11.3|0|2
C|JOBY|20260129|09:38:27.931262|E|98|11.3|0|98
C|JOBY|20260129|09:38:44.878018|E|50|11.35|0|50
C|JOBY|20260129|09:38:46.368345|S|100|11.35|0|100
C|JOBY|20260129|09:38:46.368476|S|100|11.35|0|100
C|JOBY|20260129|09:38:50.069469|S|100|11.335|0|100
C|JOBY|20260129|09:39:03.559853|E|92|11.33|0|92
C|JOBY|20260129|09:39:04.576702|E|100|11.34|0|100
C|JOBY|20260129|09:39:06.199685|E|100|11.33|0|100
C|JOBY|20260129|09:39:24.783998|E|10|11.34|0|10
C|JOBY|20260129|09:39:24.919193|E|118|11.34|0|118
C|JOBY|20260129|09:39:47.181745|S|500|11.35|0|500
C|JOBY|20260129|09:39:47.181968|S|300|11.35|0|300
C|JOBY|20260129|09:39:47.182004|S|301|11.35|0|301
C|JOBY|20260129|09:39:47.184532|S|300|11.35|0|300
C|JOBY|20260129|09:39:47.184932|S|298|11.35|0|298
C|JOBY|20260129|09:39:47.184954|S|200|11.35|0|200
C|JOBY|20260129|09:39:47.185401|S|500|11.35|0|500
C|JOBY|20260129|09:39:47.185550|S|500|11.35|0|500
C|JOBY|20260129|09:39:47.185562|S|201|11.35|0|201
C|JOBY|20260129|09:39:47.187903|S|500|11.35|0|500
C|JOBY|20260129|09:39:47.198874|S|300|11.35|0|300
C|JOBY|20260129|09:39:47.318791|S|500|11.35|0|500
C|JOBY|20260129|09:39:56.458079|S|134|11.335|0|134
C|JOBY|20260129|09:40:14.536362|S|200|11.33|0|200
C|JOBY|20260129|09:40:18.715708|S|300|11.33|0|300
C|JOBY|20260129|09:40:18.715708|S|100|11.33|0|100
C|JOBY|20260129|09:40:25.407960|S|250|11.33|0|250
C|JOBY|20260129|09:40:25.418315|S|250|11.33|0|250
C|JOBY|20260129|09:40:25.418368|S|500|11.33|0|500
C|JOBY|20260129|09:40:25.418419|S|500|11.33|0|500
C|JOBY|20260129|09:40:25.418471|S|500|11.33|0|500
C|JOBY|20260129|09:40:25.418523|S|500|11.33|0|500
C|JOBY|20260129|09:40:25.418573|S|500|11.33|0|500
C|JOBY|20260129|09:40:25.418624|S|500|11.33|0|500
C|JOBY|20260129|09:40:27.363829|E|100|11.34|0|100
C|JOBY|20260129|09:40:46.831090|E|177|11.34|0|177
C|JOBY|20260129|09:40:48.680995|E|200|11.34|0|200
C|JOBY|20260129|09:40:48.767542|E|100|11.34|0|100
C|JOBY|20260129|09:40:50.153169|E|100|11.34|0|100
C|JOBY|20260129|09:40:50.153169|E|100|11.34|0|100
C|JOBY|20260129|09:40:51.866554|E|115|11.34|0|115
C|JOBY|20260129|09:40:54.017245|E|100|11.34|0|100
C|JOBY|20260129|09:40:56.172511|E|9|11.34|0|9
C|JOBY|20260129|09:41:25.249766|S|100|11.33|0|100
C|JOBY|20260129|09:41:26.404773|E|170|11.33|0|170
C|JOBY|20260129|09:41:26.962430|E|130|11.33|0|130
C|JOBY|20260129|09:41:31.291460|E|100|11.33|0|100
C|JOBY|20260129|09:41:31.636128|E|100|11.33|0|100
C|JOBY|20260129|09:41:31.636129|E|100|11.33|0|100
C|JOBY|20260129|09:41:31.791507|S|100|11.33|0|100
C|JOBY|20260129|09:41:35.400272|E|100|11.33|0|100
C|JOBY|20260129|09:41:36.435964|E|190|11.32|0|190
C|JOBY|20260129|09:41:40.925319|E|4|11.32|0|4
C|JOBY|20260129|09:41:41.559973|E|100|11.32|0|100
C|JOBY|20260129|09:41:45.162333|E|200|11.32|0|200
C|JOBY|20260129|09:41:48.158345|E|100|11.32|0|100
C|JOBY|20260129|09:42:02.400491|E|65|11.32|0|65
C|JOBY|20260129|09:42:09.197858|E|90|11.33|0|90
C|JOBY|20260129|09:42:19.642070|S|100|11.33|0|100
C|JOBY|20260129|09:42:41.230917|S|14|11.315|0|14
C|JOBY|20260129|09:42:41.231325|S|57|11.315|0|57
C|JOBY|20260129|09:42:41.231490|S|99|11.315|0|99
C|JOBY|20260129|09:42:41.231576|E|60|11.32|0|60
C|JOBY|20260129|09:42:41.854455|S|170|11.315|0|170
C|JOBY|20260129|09:42:55.983294|E|100|11.29|0|100
C|JOBY|20260129|09:42:56.640177|E|99|11.29|0|99
C|JOBY|20260129|09:42:58.297538|S|100|11.285|0|100
C|JOBY|20260129|09:43:50.748533|S|180|11.305|0|180
C|JOBY|20260129|09:43:50.748533|S|190|11.305|0|190
C|JOBY|20260129|09:43:50.748534|S|120|11.305|0|120
C|JOBY|20260129|09:43:50.794344|S|100|11.305|0|100
C|JOBY|20260129|09:44:13.348846|S|90|11.255|0|90
C|JOBY|20260129|09:44:15.726812|S|3|11.25|0|3
C|JOBY|20260129|09:44:15.726832|S|62|11.25|0|62
C|JOBY|20260129|09:44:24.200099|S|180|11.245|0|180
C|JOBY|20260129|09:44:24.200100|E|20|11.25|0|20
C|JOBY|20260129|09:44:25.213255|S|180|11.245|0|180
C|JOBY|20260129|09:44:25.213393|E|10|11.25|0|10
C|JOBY|20260129|09:44:25.213393|S|170|11.245|0|170
C|JOBY|20260129|09:44:25.504205|S|170|11.245|0|170
C|JOBY|20260129|09:44:26.091758|S|180|11.245|0|180
C|JOBY|20260129|09:44:26.091758|E|19|11.25|0|19
C|JOBY|20260129|09:44:27.933572|S|229|11.245|0|229
C|JOBY|20260129|09:44:29.853523|S|329|11.245|0|329
C|JOBY|20260129|09:44:31.508658|S|329|11.245|0|329
C|JOBY|20260129|09:44:32.659418|S|180|11.245|0|180
C|JOBY|20260129|09:44:32.659418|E|120|11.25|0|120
C|JOBY|20260129|09:44:33.887764|S|200|11.245|0|200
C|JOBY|20260129|09:44:35.529663|S|100|11.245|0|100
C|JOBY|20260129|09:44:36.901939|S|100|11.245|0|100
C|JOBY|20260129|09:44:41.616202|S|1|11.245|0|1
C|JOBY|20260129|09:45:04.261844|S|287|11.225|0|287
C|JOBY|20260129|09:45:04.261859|S|600|11.225|0|600
C|JOBY|20260129|09:45:04.261974|S|300|11.225|0|300
C|JOBY|20260129|09:45:04.262048|S|300|11.225|0|300
C|JOBY|20260129|09:45:09.403083|S|1300|11.225|0|1300
C|JOBY|20260129|09:45:11.510539|S|400|11.225|0|400
C|JOBY|20260129|09:45:23.292868|S|90|11.225|0|90
C|JOBY|20260129|09:45:24.311466|S|90|11.225|0|90
C|JOBY|20260129|09:45:25.341042|S|90|11.225|0|90
C|JOBY|20260129|09:45:28.680275|S|200|11.225|0|200
C|JOBY|20260129|09:45:28.680389|S|100|11.225|0|100
C|JOBY|20260129|09:45:28.680654|S|300|11.225|0|300
C|JOBY|20260129|09:45:28.686099|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.691975|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.692058|S|152|11.225|0|152
C|JOBY|20260129|09:45:28.697542|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.702532|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.702612|S|290|11.225|0|290
C|JOBY|20260129|09:45:28.709892|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.715218|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.715296|S|492|11.225|0|492
C|JOBY|20260129|09:45:28.723525|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.728845|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.728926|S|594|11.225|0|594
C|JOBY|20260129|09:45:28.735985|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.741893|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.741971|S|565|11.225|0|565
C|JOBY|20260129|09:45:28.747192|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.752709|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.758549|S|70|11.225|0|70
C|JOBY|20260129|09:45:28.758549|S|110|11.225|0|110
C|JOBY|20260129|09:45:28.764007|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.772191|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.778382|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.784481|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.789927|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.798572|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.803691|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.811752|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.818008|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.823525|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.830361|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.835652|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.879245|S|577|11.225|0|577
C|JOBY|20260129|09:45:28.879274|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.884926|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.890279|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.890362|S|520|11.225|0|520
C|JOBY|20260129|09:45:28.895923|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.904624|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.904728|S|567|11.225|0|567
C|JOBY|20260129|09:45:28.909933|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.916300|S|360|11.225|0|360
C|JOBY|20260129|09:45:28.916377|S|536|11.225|0|536
C|JOBY|20260129|09:45:28.922848|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.933588|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.938868|S|180|11.225|0|180
C|JOBY|20260129|09:45:28.944288|S|70|11.225|0|70
C|JOBY|20260129|09:45:28.944289|S|110|11.225|0|110
C|JOBY|20260129|09:45:28.950140|S|180|11.225|0|180
C|JOBY|20260129|09:45:29.679526|S|300|11.225|0|300
C|JOBY|20260129|09:45:31.218890|S|300|11.225|0|300
C|JOBY|20260129|09:45:31.218994|S|300|11.225|0|300
C|JOBY|20260129|09:45:32.268454|S|100|11.225|0|100
C|JOBY|20260129|09:45:32.268517|S|446|11.225|0|446
C|JOBY|20260129|09:45:32.711200|S|100|11.225|0|100
C|JOBY|20260129|09:45:33.063943|S|300|11.225|0|300
C|JOBY|20260129|09:45:33.284977|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719070|S|400|11.225|0|400
C|JOBY|20260129|09:45:34.719126|S|600|11.225|0|600
C|JOBY|20260129|09:45:34.719136|S|400|11.225|0|400
C|JOBY|20260129|09:45:34.719199|S|400|11.225|0|400
C|JOBY|20260129|09:45:34.719208|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719256|S|400|11.225|0|400
C|JOBY|20260129|09:45:34.719313|S|400|11.225|0|400
C|JOBY|20260129|09:45:34.719321|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719389|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719450|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719458|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719511|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719570|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719632|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719662|S|250|11.225|0|250
C|JOBY|20260129|09:45:34.719695|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719755|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.719837|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.720216|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.720259|S|250|11.225|0|250
C|JOBY|20260129|09:45:34.720591|S|300|11.225|0|300
C|JOBY|20260129|09:45:34.720844|S|250|11.225|0|250
C|JOBY|20260129|09:45:35.135809|S|400|11.225|0|400
C|JOBY|20260129|09:45:35.135872|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.135944|S|214|11.225|0|214
C|JOBY|20260129|09:45:35.135945|S|86|11.225|0|86
C|JOBY|20260129|09:45:35.136014|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.136075|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.136135|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.136194|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.136252|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.136311|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.136420|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.136469|S|250|11.225|0|250
C|JOBY|20260129|09:45:35.136512|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.137061|S|250|11.225|0|250
C|JOBY|20260129|09:45:35.137646|S|250|11.225|0|250
C|JOBY|20260129|09:45:35.329911|S|130|11.225|0|130
C|JOBY|20260129|09:45:35.329970|S|130|11.225|0|130
C|JOBY|20260129|09:45:35.329980|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330028|S|130|11.225|0|130
C|JOBY|20260129|09:45:35.330096|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330156|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330213|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330274|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330291|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330409|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330471|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330498|S|250|11.225|0|250
C|JOBY|20260129|09:45:35.330530|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330591|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330651|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.330677|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.331053|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.331426|S|300|11.225|0|300
C|JOBY|20260129|09:45:35.331803|S|24|11.225|0|24
C|JOBY|20260129|09:45:35.791949|E|20|11.23|0|20
C|JOBY|20260129|09:45:35.791980|S|100|11.23|0|100
C|JOBY|20260129|09:45:38.394724|S|100|11.23|0|100
C|JOBY|20260129|09:45:38.613183|E|174|11.23|0|174
C|JOBY|20260129|09:45:39.594254|E|400|11.23|0|400
C|JOBY|20260129|09:45:39.718879|E|311|11.23|0|311
C|JOBY|20260129|09:45:39.718982|S|100|11.23|0|100
C|JOBY|20260129|09:45:41.793430|E|143|11.23|0|143
C|JOBY|20260129|09:45:45.256952|E|300|11.21|0|300
C|JOBY|20260129|09:45:55.255294|S|500|11.205|0|500
C|JOBY|20260129|09:46:08.017073|S|88|11.205|0|88
C|JOBY|20260129|09:46:08.017133|S|212|11.205|0|212
C|JOBY|20260129|09:46:08.017210|S|300|11.205|0|300
C|JOBY|20260129|09:46:08.017516|S|300|11.205|0|300
C|JOBY|20260129|09:46:08.017720|S|250|11.205|0|250
C|JOBY|20260129|09:46:11.561552|S|100|11.2|0|100
C|JOBY|20260129|09:46:11.561619|E|300|11.2|0|300
C|JOBY|20260129|09:46:11.561677|S|100|11.2|0|100
C|JOBY|20260129|09:46:11.561710|S|400|11.2|0|400
C|JOBY|20260129|09:46:11.561780|S|400|11.2|0|400
C|JOBY|20260129|09:46:11.574909|S|600|11.2|0|600
C|JOBY|20260129|09:46:40.356913|S|100|11.2|0|100
C|JOBY|20260129|09:46:40.357778|S|100|11.2|0|100
C|JOBY|20260129|09:46:40.358172|S|14|11.2|0|14
C|JOBY|20260129|09:46:41.809315|S|376|11.195|0|376
C|JOBY|20260129|09:46:41.809330|S|376|11.195|0|376
C|JOBY|20260129|09:46:41.809341|S|320|11.195|0|320
C|JOBY|20260129|09:46:41.809413|S|228|11.195|0|228
C|JOBY|20260129|09:46:41.809413|S|72|11.195|0|72
C|JOBY|20260129|09:46:41.809524|S|320|11.195|0|320
C|JOBY|20260129|09:46:41.809782|S|240|11.195|0|240
C|JOBY|20260129|09:46:43.290568|S|10|11.195|0|10
C|JOBY|20260129|09:46:43.663790|S|296|11.195|0|296
C|JOBY|20260129|09:46:49.318510|E|300|11.23|0|300
C|JOBY|20260129|09:46:49.963629|E|100|11.24|0|100
C|JOBY|20260129|09:46:54.580001|S|100|11.255|0|100
C|JOBY|20260129|09:47:29.850637|S|1600|11.28|0|1600
C|JOBY|20260129|09:47:39.173113|S|141|11.275|0|141
C|JOBY|20260129|09:47:57.768817|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.768828|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.768875|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.768875|S|188|11.24|0|188
C|JOBY|20260129|09:47:57.768889|S|13|11.24|0|13
C|JOBY|20260129|09:47:57.768911|S|187|11.24|0|187
C|JOBY|20260129|09:47:57.768911|S|413|11.24|0|413
C|JOBY|20260129|09:47:57.768935|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.769053|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.769116|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.769133|S|188|11.24|0|188
C|JOBY|20260129|09:47:57.769173|S|188|11.24|0|188
C|JOBY|20260129|09:47:57.769173|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.769185|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.769185|S|188|11.24|0|188
C|JOBY|20260129|09:47:57.769245|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.769245|S|188|11.24|0|188
C|JOBY|20260129|09:47:57.769275|S|188|11.24|0|188
C|JOBY|20260129|09:47:57.769275|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.769330|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.769330|S|188|11.24|0|188
C|JOBY|20260129|09:47:57.869706|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.869706|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869771|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869788|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869789|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.869810|S|12|11.24|0|12
C|JOBY|20260129|09:47:57.869810|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869842|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869851|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869868|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869896|S|200|11.24|0|200
C|JOBY|20260129|09:47:57.869907|S|151|11.24|0|151
C|JOBY|20260129|09:48:25.012055|S|100|11.29|0|100
C|JOBY|20260129|09:48:25.012259|S|1000|11.3|0|1000
C|JOBY|20260129|09:48:49.007593|E|200|11.33|0|200
C|JOBY|20260129|09:49:01.792527|E|5|11.33|0|5
C|JOBY|20260129|09:49:02.980242|E|95|11.31|0|95
C|JOBY|20260129|09:49:05.157501|E|47|11.3|0|47
C|JOBY|20260129|09:49:09.687705|E|28|11.3|0|28
C|JOBY|20260129|09:49:39.763138|S|100|11.27|0|100
C|JOBY|20260129|09:49:53.297095|E|70|11.3|0|70
C|JOBY|20260129|09:49:53.297095|E|130|11.3|0|130
C|JOBY|20260129|09:49:55.933351|E|130|11.3|0|130
C|JOBY|20260129|09:49:55.933351|E|70|11.3|0|70
C|JOBY|20260129|09:49:55.933552|E|15|11.3|0|15
C|JOBY|20260129|09:50:32.770228|S|833|11.29|0|833
C|JOBY|20260129|09:50:32.770230|S|67|11.29|0|67
C|JOBY|20260129|09:50:32.770230|S|866|11.29|0|866
C|JOBY|20260129|09:50:32.770308|S|34|11.29|0|34
C|JOBY|20260129|09:50:32.770309|S|166|11.29|0|166
C|JOBY|20260129|09:50:32.771745|S|20|11.29|0|20
C|JOBY|20260129|09:50:32.772591|S|114|11.29|0|114
C|JOBY|20260129|09:50:55.345331|E|100|11.3|0|100
C|JOBY|20260129|09:50:56.092946|E|64|11.3|0|64
C|JOBY|20260129|09:51:04.265562|S|100|11.305|0|100
C|JOBY|20260129|09:51:04.265622|S|100|11.305|0|100
C|JOBY|20260129|09:51:13.636934|S|2800|11.3|0|2800
C|JOBY|20260129|09:51:22.906226|S|200|11.31|0|200
C|JOBY|20260129|09:51:39.581628|S|1200|11.33|0|1200
C|JOBY|20260129|09:51:46.733880|E|100|11.34|0|100
C|JOBY|20260129|09:52:35.301368|S|100|11.315|0|100
C|JOBY|20260129|09:52:38.209291|E|100|11.36|0|100
C|JOBY|20260129|09:52:48.058777|E|94|11.34|0|94
C|JOBY|20260129|09:52:52.138078|E|100|11.34|0|100
C|JOBY|20260129|09:53:09.155812|S|200|11.335|0|200
C|JOBY|20260129|09:53:20.082125|S|200|11.35|0|200
C|JOBY|20260129|09:53:20.195119|S|100|11.35|0|100
C|JOBY|20260129|09:53:20.197085|S|200|11.35|0|200
C|JOBY|20260129|09:53:20.197097|S|486|11.35|0|486
C|JOBY|20260129|09:53:21.205826|S|114|11.35|0|114
C|JOBY|20260129|09:53:21.205933|S|200|11.35|0|200
C|JOBY|20260129|09:53:21.337628|S|300|11.35|0|300
C|JOBY|20260129|09:53:22.227164|S|200|11.35|0|200
C|JOBY|20260129|09:53:22.227452|S|481|11.35|0|481
C|JOBY|20260129|09:53:22.227464|S|100|11.35|0|100
C|JOBY|20260129|09:53:22.227995|S|100|11.35|0|100
C|JOBY|20260129|09:53:22.228140|S|119|11.35|0|119
C|JOBY|20260129|09:53:22.523576|S|300|11.35|0|300
C|JOBY|20260129|09:53:22.524029|S|481|11.35|0|481
C|JOBY|20260129|09:53:22.524685|S|219|11.35|0|219
C|JOBY|20260129|09:53:23.246164|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.246184|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.246426|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.246448|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.246448|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.246667|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.466779|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.968387|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.968388|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.968530|S|100|11.35|0|100
C|JOBY|20260129|09:53:23.968764|S|100|11.35|0|100
C|JOBY|20260129|09:53:24.117789|S|100|11.35|0|100
C|JOBY|20260129|09:53:24.117827|S|100|11.35|0|100
C|JOBY|20260129|09:53:24.117827|S|200|11.35|0|200
C|JOBY|20260129|09:53:24.118988|S|100|11.35|0|100
C|JOBY|20260129|09:53:24.119048|S|100|11.35|0|100
C|JOBY|20260129|09:53:24.969827|S|300|11.35|0|300
C|JOBY|20260129|09:53:24.970435|S|481|11.35|0|481
C|JOBY|20260129|09:53:24.970739|S|200|11.35|0|200
C|JOBY|20260129|09:53:25.285824|S|300|11.35|0|300
C|JOBY|20260129|09:53:25.286748|S|480|11.35|0|480
C|JOBY|20260129|09:53:25.286758|S|200|11.35|0|200
C|JOBY|20260129|09:53:26.215585|S|1|11.35|0|1
C|JOBY|20260129|09:53:26.303132|S|300|11.35|0|300
C|JOBY|20260129|09:53:26.303356|S|199|11.35|0|199
C|JOBY|20260129|09:53:26.303356|S|300|11.35|0|300
C|JOBY|20260129|09:53:26.757438|S|100|11.35|0|100
C|JOBY|20260129|09:53:30.369341|S|300|11.35|0|300
C|JOBY|20260129|09:53:30.591206|S|200|11.35|0|200
C|JOBY|20260129|09:53:35.333595|E|200|11.35|0|200
C|JOBY|20260129|09:53:35.434491|E|200|11.35|0|200
C|JOBY|20260129|09:53:35.506433|E|8|11.35|0|8
C|JOBY|20260129|09:53:38.823465|E|100|11.35|0|100
C|JOBY|20260129|09:53:57.136468|S|200|11.325|0|200
C|JOBY|20260129|09:54:11.637808|S|100|11.315|0|100
C|JOBY|20260129|09:54:11.637809|S|200|11.315|0|200
C|JOBY|20260129|09:54:11.637809|E|100|11.32|0|100
C|JOBY|20260129|09:54:11.637858|S|100|11.32|0|100
C|JOBY|20260129|09:54:12.683695|E|100|11.33|0|100
C|JOBY|20260129|09:54:29.069524|E|100|11.35|0|100
C|JOBY|20260129|09:54:59.871223|E|100|11.35|0|100
C|JOBY|20260129|09:55:14.153389|E|86|11.36|0|86
C|JOBY|20260129|09:55:39.688163|E|200|11.35|0|200
C|JOBY|20260129|09:55:39.688163|S|100|11.35|0|100
C|JOBY|20260129|09:55:39.688223|S|100|11.35|0|100
C|JOBY|20260129|09:56:30.991384|S|56|11.355|0|56
C|JOBY|20260129|09:56:46.934353|S|270|11.345|0|270
C|JOBY|20260129|09:56:46.934400|S|100|11.35|0|100
C|JOBY|20260129|09:56:46.934400|S|20|11.345|0|20
C|JOBY|20260129|09:56:46.934400|S|140|11.345|0|140
C|JOBY|20260129|09:56:46.934456|S|100|11.35|0|100
C|JOBY|20260129|09:56:46.934457|S|200|11.35|0|200
C|JOBY|20260129|09:56:46.934457|S|100|11.35|0|100
C|JOBY|20260129|09:57:07.569313|S|100|11.305|0|100
C|JOBY|20260129|09:57:07.633513|S|200|11.31|0|200
C|JOBY|20260129|09:57:07.633513|S|200|11.31|0|200
C|JOBY|20260129|09:57:07.633522|S|145|11.31|0|145
C|JOBY|20260129|09:57:07.633581|S|55|11.31|0|55
C|JOBY|20260129|09:57:07.633581|S|145|11.31|0|145
C|JOBY|20260129|09:57:07.633608|S|55|11.31|0|55
C|JOBY|20260129|09:57:07.633608|S|200|11.31|0|200
C|JOBY|20260129|09:57:07.633609|S|345|11.31|0|345
C|JOBY|20260129|09:57:07.633610|S|55|11.31|0|55
C|JOBY|20260129|09:57:07.633611|S|145|11.31|0|145
C|JOBY|20260129|09:57:07.633641|S|155|11.31|0|155
C|JOBY|20260129|09:57:19.465257|E|200|11.31|0|200
C|JOBY|20260129|09:57:21.122624|E|200|11.31|0|200
C|JOBY|20260129|09:57:43.520488|S|100|11.305|0|100
C|JOBY|20260129|09:58:39.124881|S|3|11.305|0|3
C|JOBY|20260129|09:58:57.299975|S|48|11.305|0|48
C|JOBY|20260129|09:59:09.669901|S|100|11.285|0|100
C|JOBY|20260129|09:59:09.669901|S|100|11.285|0|100
C|JOBY|20260129|09:59:16.697276|S|100|11.29|0|100
C|JOBY|20260129|09:59:16.697342|S|100|11.29|0|100
C|JOBY|20260129|09:59:49.017338|S|100|11.295|0|100
C|JOBY|20260129|09:59:51.916670|E|65|11.3|0|65
C|JOBY|20260129|10:00:16.091386|S|66|11.27|0|66
C|JOBY|20260129|10:00:24.591318|S|1|11.265|0|1
C|JOBY|20260129|10:00:26.998747|S|27|11.27|0|27
C|JOBY|20260129|10:00:26.998783|S|100|11.27|0|100
C|JOBY|20260129|10:00:26.998783|S|7|11.27|0|7
C|JOBY|20260129|10:00:27.001829|E|400|11.27|0|400
C|JOBY|20260129|10:00:47.854436|S|6|11.26|0|6
C|JOBY|20260129|10:00:48.735187|S|94|11.26|0|94
C|JOBY|20260129|10:00:48.735187|S|100|11.26|0|100
C|JOBY|20260129|10:00:57.279495|E|200|11.25|0|200
C|JOBY|20260129|10:00:57.634334|E|128|11.25|0|128
C|JOBY|20260129|10:00:59.676519|E|38|11.24|0|38
C|JOBY|20260129|10:01:16.828011|S|100|11.22|0|100
C|JOBY|20260129|10:01:16.828362|S|98|11.22|0|98
C|JOBY|20260129|10:01:16.828421|S|55|11.22|0|55
C|JOBY|20260129|10:01:19.002961|S|3586|11.22|0|3586
C|JOBY|20260129|10:01:19.002962|S|100|11.22|0|100
C|JOBY|20260129|10:01:19.002962|S|200|11.22|0|200
C|JOBY|20260129|10:01:19.002962|S|100|11.22|0|100
C|JOBY|20260129|10:01:49.353562|E|100|11.23|0|100
C|JOBY|20260129|10:02:14.906447|E|100|11.2|0|100
C|JOBY|20260129|10:02:14.906447|S|100|11.2|0|100
C|JOBY|20260129|10:02:47.450892|E|250|11.14|0|250
C|JOBY|20260129|10:02:48.169885|E|106|11.14|0|106
C|JOBY|20260129|10:02:48.169885|S|100|11.14|0|100
C|JOBY|20260129|10:03:01.566027|E|106|11.14|0|106
C|JOBY|20260129|10:03:01.566027|E|115|11.14|0|115
C|JOBY|20260129|10:03:01.566027|E|179|11.14|0|179
C|JOBY|20260129|10:03:01.568094|E|400|11.15|0|400
C|JOBY|20260129|10:03:06.351177|E|300|11.13|0|300
C|JOBY|20260129|10:03:06.755693|E|293|11.14|0|293
C|JOBY|20260129|10:03:11.058194|S|186|11.125|0|186
C|JOBY|20260129|10:03:11.092431|S|214|11.145|0|214
C|JOBY|20260129|10:03:20.353201|S|300|11.16|0|300
C|JOBY|20260129|10:03:21.957115|S|200|11.155|0|200
C|JOBY|20260129|10:04:25.922781|S|100|11.135|0|100
C|JOBY|20260129|10:04:25.922781|S|100|11.14|0|100
C|JOBY|20260129|10:04:25.922781|S|570|11.14|0|570
C|JOBY|20260129|10:04:25.922781|S|430|11.135|0|430
C|JOBY|20260129|10:04:32.581540|S|80|11.135|0|80
C|JOBY|20260129|10:04:32.581540|S|220|11.135|0|220
C|JOBY|20260129|10:04:39.025404|S|48|11.135|0|48
C|JOBY|20260129|10:04:46.000386|S|359|11.135|0|359
C|JOBY|20260129|10:04:49.283314|S|300|11.135|0|300
C|JOBY|20260129|10:04:49.701357|S|8|11.14|0|8
C|JOBY|20260129|10:04:56.101875|S|3|11.14|0|3
C|JOBY|20260129|10:04:56.101875|S|185|11.135|0|185
C|JOBY|20260129|10:04:56.101876|S|932|11.14|0|932
C|JOBY|20260129|10:04:56.101947|S|185|11.14|0|185
C|JOBY|20260129|10:05:20.180839|S|212|11.135|0|212
C|JOBY|20260129|10:05:20.180882|S|8|11.135|0|8
C|JOBY|20260129|10:05:20.180882|S|224|11.135|0|224
C|JOBY|20260129|10:05:20.180906|S|357|11.135|0|357
C|JOBY|20260129|10:05:20.180951|S|116|11.14|0|116
C|JOBY|20260129|10:05:20.180951|S|295|11.135|0|295
C|JOBY|20260129|10:05:20.180951|S|100|11.14|0|100
C|JOBY|20260129|10:05:20.180951|S|89|11.14|0|89
C|JOBY|20260129|10:05:20.180974|S|100|11.14|0|100
C|JOBY|20260129|10:05:20.180975|S|132|11.14|0|132
C|JOBY|20260129|10:05:20.181020|S|52|11.14|0|52
C|JOBY|20260129|10:05:20.181020|S|48|11.14|0|48
C|JOBY|20260129|10:05:20.181053|S|52|11.14|0|52
C|JOBY|20260129|10:05:28.603494|S|200|11.155|0|200
C|JOBY|20260129|10:05:31.832455|S|200|11.155|0|200
C|JOBY|20260129|10:05:38.271309|S|4|11.15|0|4
C|JOBY|20260129|10:05:38.271455|S|96|11.15|0|96
C|JOBY|20260129|10:06:11.305398|E|4|11.15|0|4
C|JOBY|20260129|10:06:11.368832|E|200|11.15|0|200
C|JOBY|20260129|10:06:18.935555|S|10|11.14|0|10
C|JOBY|20260129|10:06:20.381864|S|90|11.14|0|90
C|JOBY|20260129|10:06:20.381864|E|110|11.14|0|110
C|JOBY|20260129|10:06:41.965131|E|180|11.14|0|180
C|JOBY|20260129|10:06:41.965459|E|100|11.14|0|100
C|JOBY|20260129|10:06:42.537077|S|100|11.14|0|100
C|JOBY|20260129|10:07:08.596811|E|100|11.12|0|100
C|JOBY|20260129|10:07:36.612945|E|35|11.15|0|35
C|JOBY|20260129|10:07:50.902967|S|76|11.135|0|76
C|JOBY|20260129|10:07:51.271500|E|76|11.13|0|76
C|JOBY|20260129|10:07:58.481113|S|21|11.12|0|21
C|JOBY|20260129|10:07:58.484423|E|100|11.12|0|100
C|JOBY|20260129|10:08:07.963415|E|120|11.12|0|120
C|JOBY|20260129|10:08:14.093263|S|100|11.12|0|100
C|JOBY|20260129|10:08:14.093360|S|900|11.12|0|900
C|JOBY|20260129|10:08:31.810278|E|66|11.14|0|66
C|JOBY|20260129|10:08:31.962750|E|296|11.14|0|296
C|JOBY|20260129|10:08:32.726409|E|219|11.14|0|219
C|JOBY|20260129|10:08:39.513604|E|37|11.13|0|37
C|JOBY|20260129|10:08:39.514405|E|44|11.13|0|44
C|JOBY|20260129|10:08:55.144891|E|45|11.11|0|45
C|JOBY|20260129|10:09:01.236464|S|29|11.105|0|29
C|JOBY|20260129|10:09:03.790921|E|200|11.1|0|200
C|JOBY|20260129|10:09:03.791037|E|200|11.1|0|200
C|JOBY|20260129|10:09:04.080466|E|240|11.09|0|240
C|JOBY|20260129|10:09:04.081293|E|136|11.09|0|136
C|JOBY|20260129|10:09:04.081293|E|160|11.09|0|160
C|JOBY|20260129|10:09:19.658075|E|200|11.08|0|200
C|JOBY|20260129|10:09:19.658075|E|200|11.08|0|200
C|JOBY|20260129|10:09:19.658446|E|89|11.08|0|89
C|JOBY|20260129|10:09:19.721803|E|400|11.08|0|400
C|JOBY|20260129|10:09:22.466558|E|400|11.07|0|400
C|JOBY|20260129|10:09:22.468061|E|343|11.07|0|343
C|JOBY|20260129|10:09:27.506380|E|157|11.07|0|157
C|JOBY|20260129|10:09:27.506380|E|100|11.07|0|100
C|JOBY|20260129|10:09:31.218531|E|400|11.07|0|400
C|JOBY|20260129|10:09:31.219413|E|183|11.07|0|183
C|JOBY|20260129|10:09:33.254169|S|10|11.065|0|10
C|JOBY|20260129|10:09:55.767887|E|400|11.06|0|400
C|JOBY|20260129|10:10:20.008713|E|6|11.06|0|6
C|JOBY|20260129|10:10:21.383866|E|7|11.06|0|7
C|JOBY|20260129|10:10:40.354457|E|400|11.04|0|400
C|JOBY|20260129|10:10:45.806787|E|400|11.04|0|400
C|JOBY|20260129|10:10:52.910934|E|300|11.03|0|300
C|JOBY|20260129|10:10:52.914415|E|300|11.03|0|300
C|JOBY|20260129|10:10:52.914415|E|100|11.03|0|100
C|JOBY|20260129|10:10:52.923710|S|100|11.03|0|100
C|JOBY|20260129|10:11:04.023721|E|400|11.03|0|400
C|JOBY|20260129|10:11:04.174922|E|100|11.03|0|100
C|JOBY|20260129|10:11:20.932488|S|100|11.025|0|100
C|JOBY|20260129|10:11:21.154431|S|300|11.025|0|300
C|JOBY|20260129|10:11:21.154431|S|200|11.025|0|200
C|JOBY|20260129|10:11:21.154431|S|100|11.025|0|100
C|JOBY|20260129|10:11:26.563762|S|100|11.015|0|100
C|JOBY|20260129|10:11:26.563842|S|100|11.015|0|100
C|JOBY|20260129|10:11:32.654252|S|400|11.005|0|400
C|JOBY|20260129|10:11:32.662159|S|100|11.005|0|100
C|JOBY|20260129|10:11:32.677754|S|100|11.005|0|100
C|JOBY|20260129|10:11:32.678747|S|100|11.005|0|100
C|JOBY|20260129|10:11:32.691682|S|100|11.005|0|100
C|JOBY|20260129|10:11:38.930673|S|10|11.01|0|10
C|JOBY|20260129|10:11:38.930700|S|90|11.01|0|90
C|JOBY|20260129|10:11:39.600928|E|61|11.01|0|61
C|JOBY|20260129|10:11:44.922750|E|311|11|0|311
C|JOBY|20260129|10:11:46.422345|S|100|11.01|0|100
C|JOBY|20260129|10:12:01.079286|S|61|11.01|0|61
C|JOBY|20260129|10:12:01.186941|S|100|11.01|0|100
C|JOBY|20260129|10:12:01.186941|S|39|11.01|0|39
C|JOBY|20260129|10:12:01.187008|S|100|11.01|0|100
C|JOBY|20260129|10:12:01.187076|S|100|11.01|0|100
C|JOBY|20260129|10:12:01.187129|S|100|11.01|0|100
C|JOBY|20260129|10:12:02.854016|E|127|11.01|0|127
C|JOBY|20260129|10:12:04.240610|E|173|11.02|0|173
C|JOBY|20260129|10:12:04.341731|E|2|11.02|0|2
C|JOBY|20260129|10:12:46.487247|E|3|11.01|0|3
C|JOBY|20260129|10:14:02.437859|E|100|11|0|100
C|JOBY|20260129|10:14:02.438990|E|800|11|0|800
C|JOBY|20260129|10:14:02.439110|E|100|11|0|100
C|JOBY|20260129|10:14:02.440927|E|100|11|0|100
C|JOBY|20260129|10:14:02.442994|E|100|11|0|100
C|JOBY|20260129|10:14:11.341199|S|38|11.005|0|38
C|JOBY|20260129|10:14:19.810035|S|460|10.995|0|460
C|JOBY|20260129|10:14:19.810098|S|200|11|0|200
C|JOBY|20260129|10:14:19.820175|S|460|10.995|0|460
C|JOBY|20260129|10:14:19.820175|S|200|11|0|200
C|JOBY|20260129|10:14:19.864181|S|460|10.995|0|460
C|JOBY|20260129|10:14:19.864335|S|200|11|0|200
C|JOBY|20260129|10:14:19.865539|S|451|10.995|0|451
C|JOBY|20260129|10:14:20.137136|S|100|10.98|0|100
C|JOBY|20260129|10:14:20.976551|S|230|10.965|0|230
C|JOBY|20260129|10:14:25.163207|E|1000|10.97|0|1000
C|JOBY|20260129|10:14:26.224246|E|296|10.97|0|296
C|JOBY|20260129|10:14:26.239208|E|200|10.97|0|200
C|JOBY|20260129|10:14:26.375187|E|504|10.97|0|504
C|JOBY|20260129|10:14:26.375187|E|296|10.97|0|296
C|JOBY|20260129|10:14:27.401854|E|400|10.97|0|400
C|JOBY|20260129|10:14:27.934814|E|48|10.97|0|48
C|JOBY|20260129|10:14:28.871402|E|200|10.97|0|200
C|JOBY|20260129|10:14:31.784732|E|752|10.97|0|752
C|JOBY|20260129|10:14:31.784732|E|18|10.97|0|18
C|JOBY|20260129|10:14:31.784732|S|230|10.965|0|230
C|JOBY|20260129|10:14:33.819714|E|470|10.97|0|470
C|JOBY|20260129|10:14:33.819714|E|230|10.97|0|230
C|JOBY|20260129|10:14:34.848818|E|2|10.97|0|2
C|JOBY|20260129|10:14:34.848818|S|230|10.965|0|230
C|JOBY|20260129|10:14:34.848818|S|100|10.97|0|100
C|JOBY|20260129|10:14:34.848818|E|300|10.97|0|300
C|JOBY|20260129|10:14:36.192273|S|230|10.965|0|230
C|JOBY|20260129|10:14:37.364799|E|900|10.97|0|900
C|JOBY|20260129|10:14:38.870064|E|700|10.97|0|700
C|JOBY|20260129|10:14:40.407959|S|230|10.965|0|230
C|JOBY|20260129|10:14:40.407959|E|170|10.97|0|170
C|JOBY|20260129|10:14:42.080659|S|40|10.97|0|40
C|JOBY|20260129|10:14:42.080659|E|30|10.97|0|30
C|JOBY|20260129|10:14:42.080659|S|230|10.965|0|230
C|JOBY|20260129|10:14:43.096923|S|200|10.965|0|200
C|JOBY|20260129|10:14:52.995043|S|100|10.97|0|100
C|JOBY|20260129|10:14:52.995043|E|257|10.97|0|257
C|JOBY|20260129|10:14:52.995043|E|500|10.97|0|500
C|JOBY|20260129|10:14:56.907397|S|100|10.97|0|100
C|JOBY|20260129|10:15:09.418111|S|230|10.995|0|230
C|JOBY|20260129|10:15:09.418111|E|570|11|0|570
C|JOBY|20260129|10:15:12.198630|E|417|11|0|417
C|JOBY|20260129|10:15:18.841973|E|200|11|0|200
C|JOBY|20260129|10:15:20.152290|S|230|10.995|0|230
C|JOBY|20260129|10:15:20.152290|E|170|11|0|170
C|JOBY|20260129|10:15:25.128053|E|400|11|0|400
C|JOBY|20260129|10:15:26.731623|E|200|11|0|200
C|JOBY|20260129|10:15:27.947803|E|100|11|0|100
C|JOBY|20260129|10:15:29.034762|E|100|10.99|0|100
C|JOBY|20260129|10:15:29.034763|E|700|10.99|0|700
C|JOBY|20260129|10:15:32.243418|S|470|10.965|0|470
C|JOBY|20260129|10:15:32.243419|E|130|10.97|0|130
C|JOBY|20260129|10:15:34.829610|E|800|10.96|0|800
C|JOBY|20260129|10:15:37.062036|S|230|10.955|0|230
C|JOBY|20260129|10:15:50.179691|S|100|10.96|0|100
C|JOBY|20260129|10:16:05.091322|E|700|10.94|0|700
C|JOBY|20260129|10:16:07.761902|E|100|10.96|0|100
C|JOBY|20260129|10:16:11.934198|S|100|10.95|0|100
C|JOBY|20260129|10:16:11.934198|E|700|10.95|0|700
C|JOBY|20260129|10:16:17.544663|S|240|10.945|0|240
C|JOBY|20260129|10:16:17.544664|E|160|10.95|0|160
C|JOBY|20260129|10:16:17.544664|S|100|10.95|0|100
C|JOBY|20260129|10:16:19.626298|S|100|10.95|0|100
C|JOBY|20260129|10:16:30.561703|E|100|10.96|0|100
C|JOBY|20260129|10:16:30.842668|E|600|10.96|0|600
C|JOBY|20260129|10:16:32.559188|E|500|10.96|0|500
C|JOBY|20260129|10:16:35.129400|E|700|10.96|0|700
C|JOBY|20260129|10:16:39.658232|E|100|10.95|0|100
C|JOBY|20260129|10:16:39.658232|E|100|10.95|0|100
C|JOBY|20260129|10:16:48.372071|E|500|10.95|0|500
C|JOBY|20260129|10:16:49.884515|E|500|10.96|0|500
C|JOBY|20260129|10:16:49.885977|E|100|10.96|0|100
C|JOBY|20260129|10:16:49.887076|E|100|10.96|0|100
C|JOBY|20260129|10:16:49.887076|E|200|10.96|0|200
C|JOBY|20260129|10:17:19.526049|E|580|10.92|0|580
C|JOBY|20260129|10:17:20.936352|S|100|10.905|0|100
C|JOBY|20260129|10:17:24.111234|S|300|10.905|0|300
C|JOBY|20260129|10:17:24.111500|S|200|10.905|0|200
C|JOBY|20260129|10:17:24.111533|S|100|10.905|0|100
C|JOBY|20260129|10:17:24.111534|S|100|10.905|0|100
C|JOBY|20260129|10:17:24.112058|S|100|10.905|0|100
C|JOBY|20260129|10:17:24.112167|S|200|10.905|0|200
C|JOBY|20260129|10:17:24.418549|E|100|10.9|0|100
C|JOBY|20260129|10:17:24.419863|S|300|10.9|0|300
C|JOBY|20260129|10:17:24.420006|S|170|10.9|0|170
C|JOBY|20260129|10:17:24.420139|S|470|10.895|0|470
C|JOBY|20260129|10:17:25.548627|S|470|10.905|0|470
C|JOBY|20260129|10:17:25.548627|E|230|10.91|0|230
C|JOBY|20260129|10:17:25.548693|E|470|10.91|0|470
C|JOBY|20260129|10:17:25.562284|S|51|10.905|0|51
C|JOBY|20260129|10:17:29.316596|E|51|10.91|0|51
C|JOBY|20260129|10:17:30.450220|E|700|10.91|0|700
C|JOBY|20260129|10:17:30.604331|E|700|10.92|0|700
C|JOBY|20260129|10:17:37.238636|S|200|10.915|0|200
C|JOBY|20260129|10:17:39.999091|S|100|10.905|0|100
C|JOBY|20260129|10:17:59.491270|E|100|10.91|0|100
C|JOBY|20260129|10:18:02.305837|S|60|10.91|0|60
C|JOBY|20260129|10:18:02.305837|S|240|10.905|0|240
C|JOBY|20260129|10:18:07.606013|S|100|10.91|0|100
C|JOBY|20260129|10:18:07.606013|S|40|10.91|0|40
C|JOBY|20260129|10:18:07.606013|S|100|10.91|0|100
C|JOBY|20260129|10:18:07.608851|E|600|10.92|0|600
C|JOBY|20260129|10:18:08.829289|E|100|10.92|0|100
C|JOBY|20260129|10:18:09.278316|E|600|10.92|0|600
C|JOBY|20260129|10:18:10.909547|E|400|10.93|0|400
C|JOBY|20260129|10:18:12.649996|E|200|10.93|0|200
C|JOBY|20260129|10:18:12.649996|E|300|10.93|0|300
C|JOBY|20260129|10:18:25.931153|S|62|10.93|0|62
C|JOBY|20260129|10:18:30.283991|S|38|10.93|0|38
C|JOBY|20260129|10:18:34.541181|E|100|10.92|0|100
C|JOBY|20260129|10:18:39.519492|E|200|10.92|0|200
C|JOBY|20260129|10:18:40.136659|E|200|10.92|0|200
C|JOBY|20260129|10:18:40.136659|E|400|10.92|0|400
C|JOBY|20260129|10:18:40.165706|E|300|10.92|0|300
C|JOBY|20260129|10:18:42.668978|S|100|10.92|0|100
C|JOBY|20260129|10:18:42.671951|E|500|10.93|0|500
C|JOBY|20260129|10:18:55.016117|E|25|10.92|0|25
C|JOBY|20260129|10:19:03.236179|S|100|10.92|0|100
C|JOBY|20260129|10:19:07.513172|S|100|10.92|0|100
C|JOBY|20260129|10:19:07.513172|S|100|10.92|0|100
C|JOBY|20260129|10:19:08.181150|S|300|10.92|0|300
C|JOBY|20260129|10:19:13.569158|E|100|10.95|0|100
C|JOBY|20260129|10:19:33.989209|S|200|10.955|0|200
C|JOBY|20260129|10:19:34.224716|S|100|10.955|0|100
C|JOBY|20260129|10:19:48.571140|S|480|10.935|0|480
C|JOBY|20260129|10:20:08.902254|S|142|10.92|0|142
C|JOBY|20260129|10:20:08.902254|S|100|10.92|0|100
C|JOBY|20260129|10:20:08.902338|S|100|10.92|0|100
C|JOBY|20260129|10:20:08.902391|S|58|10.92|0|58
C|JOBY|20260129|10:20:39.824663|E|300|10.93|0|300
C|JOBY|20260129|10:20:43.112975|E|300|10.92|0|300
C|JOBY|20260129|10:20:50.285690|S|100|10.91|0|100
C|JOBY|20260129|10:20:50.285690|S|300|10.91|0|300
C|JOBY|20260129|10:21:00.834138|E|20|10.91|0|20
C|JOBY|20260129|10:21:23.570721|E|500|10.93|0|500
C|JOBY|20260129|10:21:25.808713|E|500|10.93|0|500
C|JOBY|20260129|10:21:32.620593|S|500|10.945|0|500
C|JOBY|20260129|10:21:32.620594|E|100|10.95|0|100
C|JOBY|20260129|10:22:06.898502|E|400|10.95|0|400
C|JOBY|20260129|10:22:25.253571|E|200|10.96|0|200
C|JOBY|20260129|10:22:32.455763|E|50|10.96|0|50
C|JOBY|20260129|10:22:54.293702|E|78|10.95|0|78
C|JOBY|20260129|10:23:12.037306|S|100|10.975|0|100
C|JOBY|20260129|10:23:27.726908|E|100|10.97|0|100
C|JOBY|20260129|10:23:27.738238|E|100|10.97|0|100
C|JOBY|20260129|10:23:27.738238|E|30|10.97|0|30
C|JOBY|20260129|10:23:27.738238|E|100|10.97|0|100
C|JOBY|20260129|10:23:33.153641|S|1|10.985|0|1
C|JOBY|20260129|10:23:33.444715|E|50|10.99|0|50
C|JOBY|20260129|10:23:33.444715|S|250|10.985|0|250
C|JOBY|20260129|10:23:53.599400|E|400|11|0|400
C|JOBY|20260129|10:24:03.913985|E|250|11|0|250
C|JOBY|20260129|10:24:05.591402|E|100|11.02|0|100
C|JOBY|20260129|10:24:05.621578|S|1|11.005|0|1
C|JOBY|20260129|10:24:05.621599|E|1|11.01|0|1
C|JOBY|20260129|10:24:05.621849|S|249|11.005|0|249
C|JOBY|20260129|10:24:06.167697|E|400|11.02|0|400
C|JOBY|20260129|10:24:10.622780|E|6|11.02|0|6
C|JOBY|20260129|10:24:30.129896|S|100|11.05|0|100
C|JOBY|20260129|10:24:30.133880|S|250|11.045|0|250
C|JOBY|20260129|10:25:15.675717|S|250|11.085|0|250
C|JOBY|20260129|10:25:15.675717|E|50|11.09|0|50
C|JOBY|20260129|10:25:19.732240|E|300|11.1|0|300
C|JOBY|20260129|10:25:24.120697|S|250|11.095|0|250
C|JOBY|20260129|10:25:24.120697|E|50|11.1|0|50
C|JOBY|20260129|10:25:24.120751|S|50|11.1|0|50
C|JOBY|20260129|10:25:24.120751|E|250|11.1|0|250
C|JOBY|20260129|10:25:30.465729|E|6|11.11|0|6
C|JOBY|20260129|10:25:30.837686|S|2|11.115|0|2
C|JOBY|20260129|10:25:37.485355|E|57|11.12|0|57
C|JOBY|20260129|10:25:46.165232|E|100|11.13|0|100
C|JOBY|20260129|10:25:59.134019|E|100|11.12|0|100
C|JOBY|20260129|10:25:59.697555|E|100|11.12|0|100
C|JOBY|20260129|10:26:01.769407|E|91|11.12|0|91
C|JOBY|20260129|10:26:09.764141|E|300|11.11|0|300
C|JOBY|20260129|10:26:34.057590|S|85|11.155|0|85
C|JOBY|20260129|10:26:34.057722|S|4|11.155|0|4
C|JOBY|20260129|10:26:34.058018|S|100|11.155|0|100
C|JOBY|20260129|10:27:35.755776|S|250|11.135|0|250
C|JOBY|20260129|10:27:35.973756|S|500|11.125|0|500
C|JOBY|20260129|10:27:36.296651|S|500|11.13|0|500
C|JOBY|20260129|10:27:36.654115|S|400|11.13|0|400
C|JOBY|20260129|10:27:36.654168|S|500|11.125|0|500
C|JOBY|20260129|10:27:36.969007|S|250|11.125|0|250
C|JOBY|20260129|10:27:36.969046|S|200|11.13|0|200
C|JOBY|20260129|10:27:37.051065|S|19|11.13|0|19
C|JOBY|20260129|10:27:37.051147|S|481|11.13|0|481
C|JOBY|20260129|10:28:27.636632|S|100|11.145|0|100
C|JOBY|20260129|10:28:34.789530|S|156|11.145|0|156
C|JOBY|20260129|10:28:34.789578|S|254|11.145|0|254
C|JOBY|20260129|10:28:34.789578|S|100|11.15|0|100
C|JOBY|20260129|10:28:34.904506|S|200|11.15|0|200
C|JOBY|20260129|10:28:35.797360|E|300|11.15|0|300
C|JOBY|20260129|10:28:36.352845|E|100|11.15|0|100
C|JOBY|20260129|10:28:54.887944|S|250|11.155|0|250
C|JOBY|20260129|10:28:54.888210|S|50|11.155|0|50
C|JOBY|20260129|10:28:54.889929|E|87|11.16|0|87
C|JOBY|20260129|10:28:54.889930|E|213|11.16|0|213
C|JOBY|20260129|10:29:01.163053|S|187|11.165|0|187
C|JOBY|20260129|10:29:01.163110|S|63|11.165|0|63
C|JOBY|20260129|10:29:01.163110|S|124|11.165|0|124
C|JOBY|20260129|10:29:01.163111|S|187|11.17|0|187
C|JOBY|20260129|10:29:01.163113|S|13|11.17|0|13
C|JOBY|20260129|10:29:01.166990|E|300|11.16|0|300
C|JOBY|20260129|10:29:01.502219|S|300|11.165|0|300
C|JOBY|20260129|10:29:01.502319|E|300|11.17|0|300
C|JOBY|20260129|10:29:01.502319|S|190|11.17|0|190
C|JOBY|20260129|10:29:01.502319|S|210|11.165|0|210
C|JOBY|20260129|10:29:01.502339|S|10|11.17|0|10
C|JOBY|20260129|10:29:02.164231|S|250|11.165|0|250
C|JOBY|20260129|10:29:02.164296|S|200|11.17|0|200
C|JOBY|20260129|10:29:03.005865|S|250|11.165|0|250
C|JOBY|20260129|10:29:03.005866|S|50|11.17|0|50
C|JOBY|20260129|10:29:03.005949|S|150|11.17|0|150
C|JOBY|20260129|10:29:06.142871|S|510|11.175|0|510
C|JOBY|20260129|10:29:06.142871|S|190|11.18|0|190
C|JOBY|20260129|10:29:08.688352|E|248|11.16|0|248
C|JOBY|20260129|10:29:11.692709|E|299|11.16|0|299
C|JOBY|20260129|10:29:11.692709|E|1|11.16|0|1
C|JOBY|20260129|10:29:14.047029|E|90|11.15|0|90
C|JOBY|20260129|10:29:31.051979|E|100|11.13|0|100
C|JOBY|20260129|10:29:31.051980|E|200|11.13|0|200
C|JOBY|20260129|10:30:04.888374|E|1|11.09|0|1
C|JOBY|20260129|10:30:10.071792|S|100|11.09|0|100
C|JOBY|20260129|10:30:10.071793|S|100|11.09|0|100
C|JOBY|20260129|10:30:16.844681|E|100|11.08|0|100
C|JOBY|20260129|10:30:16.844682|E|100|11.08|0|100
C|JOBY|20260129|10:30:20.849221|S|6447|11.08|0|6447
C|JOBY|20260129|10:30:20.849388|S|1473|11.08|0|1473
C|JOBY|20260129|10:30:20.849454|S|480|11.08|0|480
C|JOBY|20260129|10:30:23.666290|S|100|11.09|0|100
C|JOBY|20260129|10:30:56.337952|E|100|11.11|0|100
C|JOBY|20260129|10:31:06.207928|E|140|11.1|0|140
C|JOBY|20260129|10:31:06.207928|S|260|11.095|0|260
C|JOBY|20260129|10:31:06.208042|S|200|11.1|0|200
C|JOBY|20260129|10:31:06.214521|S|260|11.095|0|260
C|JOBY|20260129|10:31:06.214522|S|200|11.1|0|200
C|JOBY|20260129|10:31:11.945711|S|100|11.09|0|100
C|JOBY|20260129|10:31:13.948118|S|100|11.09|0|100
C|JOBY|20260129|10:31:24.596733|E|300|11.09|0|300
C|JOBY|20260129|10:31:35.339466|E|200|11.09|0|200
C|JOBY|20260129|10:31:57.707937|E|53|11.05|0|53
C|JOBY|20260129|10:31:59.359951|S|247|11.05|0|247
C|JOBY|20260129|10:31:59.359951|S|100|11.05|0|100
C|JOBY|20260129|10:31:59.359951|S|200|11.05|0|200
C|JOBY|20260129|10:31:59.360557|S|200|11.05|0|200
C|JOBY|20260129|10:31:59.360557|S|347|11.05|0|347
C|JOBY|20260129|10:32:31.261093|S|200|11.03|0|200
C|JOBY|20260129|10:32:31.261692|E|100|11.03|0|100
C|JOBY|20260129|10:32:47.000581|S|100|11.005|0|100
C|JOBY|20260129|10:32:47.000581|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.000582|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.842544|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.842604|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.842656|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.842707|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.842758|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.842809|S|200|11.01|0|200
C|JOBY|20260129|10:32:47.842861|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920068|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920069|S|300|11.01|0|300
C|JOBY|20260129|10:32:54.920365|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920366|S|300|11.01|0|300
C|JOBY|20260129|10:32:54.920635|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920688|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920740|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920789|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920800|S|200|11.01|0|200
C|JOBY|20260129|10:32:54.920843|S|6|11.01|0|6
C|JOBY|20260129|10:32:55.038294|S|260|11.015|0|260
C|JOBY|20260129|10:33:18.087041|S|500|11.05|0|500
C|JOBY|20260129|10:33:57.513046|E|100|11.05|0|100
C|JOBY|20260129|10:33:57.513046|S|100|11.05|0|100
C|JOBY|20260129|10:33:57.513046|E|100|11.05|0|100
C|JOBY|20260129|10:34:13.420483|S|100|11.05|0|100
C|JOBY|20260129|10:34:15.488921|S|600|11.05|0|600
C|JOBY|20260129|10:34:35.589275|S|100|11.03|0|100
C|JOBY|20260129|10:34:44.006955|S|100|11.03|0|100
C|JOBY|20260129|10:34:44.006955|S|200|11.03|0|200
C|JOBY|20260129|10:35:13.952325|S|300|11.01|0|300
C|JOBY|20260129|10:35:13.952463|E|100|11.01|0|100
C|JOBY|20260129|10:35:20.066933|S|100|11.02|0|100
C|JOBY|20260129|10:35:20.067739|S|400|11.02|0|400
C|JOBY|20260129|10:35:41.318013|S|100|11.005|0|100
C|JOBY|20260129|10:35:41.318055|S|160|11.005|0|160
C|JOBY|20260129|10:35:47.281197|E|95|11|0|95
C|JOBY|20260129|10:35:47.337164|E|205|11|0|205
C|JOBY|20260129|10:35:47.337164|S|100|11|0|100
C|JOBY|20260129|10:35:47.337164|E|95|11|0|95
C|JOBY|20260129|10:35:58.616314|S|200|11|0|200
C|JOBY|20260129|10:35:58.616315|S|100|11|0|100
C|JOBY|20260129|10:35:58.616315|S|100|11|0|100
C|JOBY|20260129|10:36:00.134979|E|68|11|0|68
C|JOBY|20260129|10:36:00.135269|E|232|11|0|232
C|JOBY|20260129|10:36:07.886669|E|45|10.99|0|45
C|JOBY|20260129|10:36:07.888322|E|55|10.99|0|55
C|JOBY|20260129|10:36:07.888322|S|28|10.99|0|28
C|JOBY|20260129|10:36:36.655410|S|271|10.975|0|271
C|JOBY|20260129|10:36:36.655487|S|129|10.975|0|129
C|JOBY|20260129|10:36:36.655488|S|171|10.975|0|171
C|JOBY|20260129|10:36:36.655533|S|100|10.975|0|100
C|JOBY|20260129|10:36:36.655558|S|71|10.975|0|71
C|JOBY|20260129|10:36:36.655566|S|58|10.975|0|58
C|JOBY|20260129|10:36:36.655575|S|100|10.98|0|100
C|JOBY|20260129|10:36:36.655641|E|71|10.98|0|71
C|JOBY|20260129|10:36:36.655641|E|100|10.98|0|100
C|JOBY|20260129|10:36:36.657389|S|100|10.99|0|100
C|JOBY|20260129|10:36:37.860916|E|400|10.99|0|400
C|JOBY|20260129|10:36:49.395407|E|100|10.99|0|100
C|JOBY|20260129|10:36:50.441775|S|400|10.985|0|400
C|JOBY|20260129|10:36:52.391662|S|100|10.985|0|100
C|JOBY|20260129|10:36:52.391725|S|300|10.985|0|300
C|JOBY|20260129|10:36:52.391803|S|100|10.985|0|100
C|JOBY|20260129|10:36:52.457269|E|400|11|0|400
C|JOBY|20260129|10:37:06.448411|E|400|11.02|0|400
C|JOBY|20260129|10:37:08.076576|S|300|11.02|0|300
C|JOBY|20260129|10:37:12.264498|S|100|11.02|0|100
C|JOBY|20260129|10:37:12.732507|S|160|11.02|0|160
C|JOBY|20260129|10:37:15.674584|S|10|11.02|0|10
C|JOBY|20260129|10:37:24.760751|S|290|11.02|0|290
C|JOBY|20260129|10:37:25.631369|S|270|11.025|0|270
C|JOBY|20260129|10:37:25.631369|E|34|11.03|0|34
C|JOBY|20260129|10:37:29.007776|E|200|11.04|0|200
C|JOBY|20260129|10:37:31.229297|E|100|11.04|0|100
C|JOBY|20260129|10:37:53.081938|E|100|11.03|0|100
C|JOBY|20260129|10:39:00.430568|S|100|10.985|0|100
C|JOBY|20260129|10:39:08.323159|S|100|10.975|0|100
C|JOBY|20260129|10:39:20.062744|S|178|10.965|0|178
C|JOBY|20260129|10:39:22.529507|S|87|10.965|0|87
C|JOBY|20260129|10:39:39.820912|S|435|10.965|0|435
C|JOBY|20260129|10:39:39.820912|S|265|10.965|0|265
C|JOBY|20260129|10:39:39.821009|S|135|10.965|0|135
C|JOBY|20260129|10:39:39.821009|S|165|10.965|0|165
C|JOBY|20260129|10:39:39.821099|S|235|10.965|0|235
C|JOBY|20260129|10:39:39.821099|S|65|10.965|0|65
C|JOBY|20260129|10:39:39.821284|S|300|10.965|0|300
C|JOBY|20260129|10:39:39.821309|S|300|10.965|0|300
C|JOBY|20260129|10:39:39.821702|S|35|10.965|0|35
C|JOBY|20260129|10:39:39.823218|S|100|10.97|0|100
C|JOBY|20260129|10:39:39.823218|S|100|10.97|0|100
C|JOBY|20260129|10:39:39.823218|S|100|10.97|0|100
C|JOBY|20260129|10:39:44.561846|E|300|10.97|0|300
C|JOBY|20260129|10:39:44.965516|S|100|10.97|0|100
C|JOBY|20260129|10:39:44.965517|S|100|10.97|0|100
C|JOBY|20260129|10:39:44.965517|S|200|10.97|0|200
C|JOBY|20260129|10:39:44.965518|S|100|10.97|0|100
C|JOBY|20260129|10:40:03.230320|E|6|10.96|0|6
C|JOBY|20260129|10:40:21.839841|S|400|10.945|0|400
C|JOBY|20260129|10:40:26.366728|S|400|10.94|0|400
C|JOBY|20260129|10:40:26.366728|E|100|10.94|0|100
C|JOBY|20260129|10:40:56.250545|S|362|10.905|0|362
C|JOBY|20260129|10:40:56.250718|S|138|10.905|0|138
C|JOBY|20260129|10:40:56.250718|S|100|10.905|0|100
C|JOBY|20260129|10:40:56.250736|S|138|10.905|0|138
C|JOBY|20260129|10:40:56.252190|S|302|10.905|0|302
C|JOBY|20260129|10:40:56.252190|E|198|10.91|0|198
C|JOBY|20260129|10:40:57.387879|S|95|10.9|0|95
C|JOBY|20260129|10:40:57.388064|S|34|10.9|0|34
C|JOBY|20260129|10:41:23.591210|S|300|10.87|0|300
C|JOBY|20260129|10:41:23.591277|S|300|10.87|0|300
C|JOBY|20260129|10:41:23.591328|S|200|10.87|0|200
C|JOBY|20260129|10:41:23.591485|S|200|10.87|0|200
C|JOBY|20260129|10:41:23.591485|S|400|10.87|0|400
C|JOBY|20260129|10:41:24.852986|E|367|10.87|0|367
C|JOBY|20260129|10:41:28.368340|S|94|10.87|0|94
C|JOBY|20260129|10:41:28.368340|E|500|10.87|0|500
C|JOBY|20260129|10:41:28.382636|S|6|10.87|0|6
C|JOBY|20260129|10:41:28.382637|S|794|10.87|0|794
C|JOBY|20260129|10:41:28.418317|S|700|10.87|0|700
C|JOBY|20260129|10:41:29.372733|S|500|10.87|0|500
C|JOBY|20260129|10:41:29.373573|S|6|10.87|0|6
C|JOBY|20260129|10:41:29.373573|E|394|10.87|0|394
C|JOBY|20260129|10:41:29.447832|S|300|10.87|0|300
C|JOBY|20260129|10:41:30.603884|E|300|10.87|0|300
C|JOBY|20260129|10:41:30.604112|E|200|10.87|0|200
C|JOBY|20260129|10:41:32.268254|E|100|10.87|0|100
C|JOBY|20260129|10:41:32.268351|E|308|10.87|0|308
C|JOBY|20260129|10:41:35.790972|E|100|10.87|0|100
C|JOBY|20260129|10:41:35.790972|S|3000|10.87|0|3000
C|JOBY|20260129|10:41:49.851763|S|50|10.855|0|50
C|JOBY|20260129|10:41:50.581231|S|50|10.855|0|50
C|JOBY|20260129|10:42:04.345597|S|200|10.855|0|200
C|JOBY|20260129|10:42:04.734885|S|4|10.855|0|4
C|JOBY|20260129|10:42:04.736477|S|4|10.855|0|4
C|JOBY|20260129|10:42:04.738600|S|52|10.855|0|52
C|JOBY|20260129|10:42:04.739422|S|52|10.855|0|52
C|JOBY|20260129|10:42:04.741293|S|52|10.855|0|52
C|JOBY|20260129|10:42:04.743235|S|23|10.86|0|23
C|JOBY|20260129|10:42:04.743297|S|5|10.86|0|5
C|JOBY|20260129|10:42:04.747762|S|39|10.86|0|39
C|JOBY|20260129|10:42:21.175427|S|33|10.84|0|33
C|JOBY|20260129|10:42:21.175428|S|43|10.84|0|43
C|JOBY|20260129|10:42:21.205458|S|57|10.83|0|57
C|JOBY|20260129|10:42:28.891463|E|100|10.82|0|100
C|JOBY|20260129|10:42:35.020178|S|510|10.805|0|510
C|JOBY|20260129|10:42:35.020247|S|300|10.805|0|300
C|JOBY|20260129|10:42:35.020322|S|90|10.805|0|90
C|JOBY|20260129|10:42:35.789227|S|100|10.82|0|100
C|JOBY|20260129|10:42:51.474136|E|300|10.82|0|300
C|JOBY|20260129|10:42:51.611583|E|74|10.82|0|74
C|JOBY|20260129|10:42:51.789051|E|100|10.83|0|100
C|JOBY|20260129|10:43:23.207675|S|100|10.83|0|100
C|JOBY|20260129|10:43:27.036986|E|100|10.83|0|100
C|JOBY|20260129|10:43:27.238021|E|100|10.83|0|100
C|JOBY|20260129|10:43:30.473344|S|100|10.83|0|100
C|JOBY|20260129|10:43:30.473344|E|100|10.83|0|100
C|JOBY|20260129|10:43:36.026671|E|400|10.83|0|400
C|JOBY|20260129|10:43:36.232949|E|22|10.83|0|22
C|JOBY|20260129|10:43:36.232950|E|275|10.83|0|275
C|JOBY|20260129|10:43:36.232967|E|125|10.83|0|125
C|JOBY|20260129|10:43:36.236426|E|405|10.84|0|405
C|JOBY|20260129|10:43:46.794601|E|68|10.83|0|68
C|JOBY|20260129|10:43:46.813995|E|232|10.84|0|232
C|JOBY|20260129|10:43:53.963572|E|146|10.84|0|146
C|JOBY|20260129|10:43:57.826701|S|100|10.84|0|100
C|JOBY|20260129|10:44:00.603892|E|500|10.85|0|500
C|JOBY|20260129|10:44:03.229916|E|100|10.85|0|100
C|JOBY|20260129|10:44:25.124752|S|40|10.85|0|40
C|JOBY|20260129|10:44:25.124752|S|280|10.845|0|280
C|JOBY|20260129|10:44:25.124762|S|60|10.85|0|60
C|JOBY|20260129|10:44:27.709007|S|100|10.85|0|100
C|JOBY|20260129|10:44:27.709008|S|100|10.85|0|100
C|JOBY|20260129|10:44:29.728661|S|420|10.845|0|420
C|JOBY|20260129|10:44:29.728693|S|130|10.845|0|130
C|JOBY|20260129|10:44:29.728693|S|200|10.85|0|200
C|JOBY|20260129|10:44:38.448013|S|100|10.84|0|100
C|JOBY|20260129|10:44:41.083370|S|78|10.84|0|78
C|JOBY|20260129|10:44:41.084165|S|22|10.84|0|22
C|JOBY|20260129|10:46:00.365488|S|100|10.865|0|100
C|JOBY|20260129|10:46:00.365572|S|300|10.865|0|300
C|JOBY|20260129|10:46:00.365637|S|100|10.865|0|100
C|JOBY|20260129|10:46:00.366401|S|100|10.87|0|100
C|JOBY|20260129|10:46:16.383057|S|200|10.86|0|200
C|JOBY|20260129|10:46:16.383057|S|100|10.86|0|100
C|JOBY|20260129|10:46:16.383130|S|200|10.86|0|200
C|JOBY|20260129|10:46:16.383203|S|200|10.86|0|200
C|JOBY|20260129|10:46:58.056549|E|11|10.89|0|11
C|JOBY|20260129|10:47:14.255917|S|100|10.89|0|100
C|JOBY|20260129|10:47:15.291502|E|199|10.89|0|199
C|JOBY|20260129|10:47:25.206620|E|200|10.89|0|200
C|JOBY|20260129|10:47:26.347722|E|100|10.9|0|100
C|JOBY|20260129|10:47:40.280204|E|76|10.92|0|76
C|JOBY|20260129|10:47:43.523040|S|100|10.92|0|100
C|JOBY|20260129|10:47:43.523040|E|23|10.92|0|23
C|JOBY|20260129|10:47:43.523041|E|77|10.92|0|77
C|JOBY|20260129|10:47:50.974374|E|6|10.91|0|6
C|JOBY|20260129|10:47:57.719719|S|1|10.91|0|1
C|JOBY|20260129|10:48:19.756595|S|100|10.89|0|100
C|JOBY|20260129|10:48:22.597774|E|245|10.9|0|245
C|JOBY|20260129|10:48:24.151217|E|16|10.9|0|16
C|JOBY|20260129|10:48:24.327888|E|300|10.9|0|300
C|JOBY|20260129|10:48:24.485307|E|1|10.9|0|1
C|JOBY|20260129|10:48:46.310564|E|100|10.87|0|100
C|JOBY|20260129|10:48:46.310565|S|100|10.87|0|100
C|JOBY|20260129|10:48:46.310565|E|200|10.87|0|200
C|JOBY|20260129|10:48:46.312007|S|100|10.87|0|100
C|JOBY|20260129|10:48:46.313292|S|100|10.865|0|100
C|JOBY|20260129|10:48:46.313329|S|120|10.865|0|120
C|JOBY|20260129|10:48:49.009560|E|200|10.87|0|200
C|JOBY|20260129|10:48:57.846480|S|1900|10.87|0|1900
C|JOBY|20260129|10:48:57.846481|S|100|10.87|0|100
C|JOBY|20260129|10:48:57.846481|S|200|10.87|0|200
C|JOBY|20260129|10:48:57.846481|S|30|10.87|0|30
C|JOBY|20260129|10:48:57.846569|S|200|10.87|0|200
C|JOBY|20260129|10:48:57.846732|S|70|10.87|0|70
C|JOBY|20260129|10:49:42.972602|S|6|10.85|0|6
C|JOBY|20260129|10:49:43.025346|S|94|10.85|0|94
C|JOBY|20260129|10:49:43.025842|S|1300|10.86|0|1300
C|JOBY|20260129|10:49:43.025843|S|100|10.86|0|100
C|JOBY|20260129|10:49:45.126259|S|100|10.87|0|100
C|JOBY|20260129|10:49:45.126260|S|100|10.87|0|100
C|JOBY|20260129|10:49:45.126260|S|100|10.87|0|100
C|JOBY|20260129|10:49:50.224227|S|100|10.9|0|100
C|JOBY|20260129|10:49:50.229867|S|200|10.9|0|200
C|JOBY|20260129|10:49:53.271696|E|100|10.92|0|100
C|JOBY|20260129|10:50:46.829999|S|800|10.95|0|800
C|JOBY|20260129|10:50:46.829999|S|65|10.95|0|65
C|JOBY|20260129|10:50:46.830073|S|800|10.95|0|800
C|JOBY|20260129|10:50:46.830128|S|800|10.95|0|800
C|JOBY|20260129|10:50:46.830180|S|35|10.95|0|35
C|JOBY|20260129|10:51:07.294731|E|98|10.95|0|98
C|JOBY|20260129|10:51:51.398974|S|100|10.905|0|100
C|JOBY|20260129|10:52:15.919431|S|1500|10.92|0|1500
C|JOBY|20260129|10:52:15.920007|S|400|10.92|0|400
C|JOBY|20260129|10:52:26.577889|E|100|10.91|0|100
C|JOBY|20260129|10:52:26.577890|E|300|10.91|0|300
C|JOBY|20260129|10:52:26.577890|S|100|10.91|0|100
C|JOBY|20260129|10:52:31.436998|E|100|10.9|0|100
C|JOBY|20260129|10:52:31.451005|E|62|10.9|0|62
C|JOBY|20260129|10:52:31.451041|E|9|10.9|0|9
C|JOBY|20260129|10:52:39.555643|S|140|10.905|0|140
C|JOBY|20260129|10:52:39.555663|E|100|10.91|0|100
C|JOBY|20260129|10:53:41.031337|E|100|10.89|0|100
C|JOBY|20260129|10:53:44.496390|S|100|10.88|0|100
C|JOBY|20260129|10:53:54.249892|E|11|10.88|0|11
C|JOBY|20260129|10:54:00.269707|S|580|10.875|0|580
C|JOBY|20260129|10:54:00.270338|S|20|10.875|0|20
C|JOBY|20260129|10:54:00.270338|S|80|10.88|0|80
C|JOBY|20260129|10:54:00.270358|S|20|10.88|0|20
C|JOBY|20260129|10:54:24.110875|S|100|10.89|0|100
C|JOBY|20260129|10:54:24.110876|S|100|10.89|0|100
C|JOBY|20260129|10:54:24.110876|S|99|10.89|0|99
C|JOBY|20260129|10:54:24.113574|E|100|10.89|0|100
C|JOBY|20260129|10:54:24.113574|E|290|10.89|0|290
C|JOBY|20260129|10:54:26.560219|E|148|10.89|0|148
C|JOBY|20260129|10:54:26.797415|E|300|10.89|0|300
C|JOBY|20260129|10:54:33.907415|E|300|10.89|0|300
C|JOBY|20260129|10:54:35.716646|E|300|10.89|0|300
C|JOBY|20260129|10:55:01.429666|S|100|10.91|0|100
C|JOBY|20260129|10:55:05.856560|S|1500|10.91|0|1500
C|JOBY|20260129|10:55:05.856633|S|484|10.91|0|484
C|JOBY|20260129|10:55:05.856674|S|816|10.91|0|816
C|JOBY|20260129|10:55:05.856675|S|100|10.91|0|100
C|JOBY|20260129|10:55:05.858005|S|300|10.915|0|300
C|JOBY|20260129|10:55:05.858124|E|300|10.92|0|300
C|JOBY|20260129|10:56:07.725209|S|300|10.94|0|300
C|JOBY|20260129|10:56:07.735820|S|1|10.94|0|1
C|JOBY|20260129|10:56:07.743435|S|3099|10.94|0|3099
C|JOBY|20260129|10:56:27.663551|S|1200|10.95|0|1200
C|JOBY|20260129|10:56:28.328318|S|700|10.95|0|700
C|JOBY|20260129|10:57:16.874071|S|100|11|0|100
C|JOBY|20260129|10:57:37.384615|S|100|11.005|0|100
C|JOBY|20260129|10:57:37.384615|S|100|11.005|0|100
C|JOBY|20260129|10:57:37.384616|S|100|11.005|0|100
C|JOBY|20260129|10:57:37.384616|S|100|11.005|0|100
C|JOBY|20260129|10:57:37.384616|S|100|11.005|0|100
C|JOBY|20260129|10:57:37.385483|S|100|11.005|0|100
C|JOBY|20260129|10:57:37.385483|S|100|11.005|0|100
C|JOBY|20260129|10:57:41.714882|S|100|11.005|0|100
C|JOBY|20260129|10:57:41.715539|S|100|11.005|0|100
C|JOBY|20260129|10:57:45.815633|S|100|11.015|0|100
C|JOBY|20260129|10:57:52.152603|S|300|10.995|0|300
C|JOBY|20260129|10:58:14.223203|S|29|10.99|0|29
C|JOBY|20260129|11:00:01.210822|E|9|11.01|0|9
C|JOBY|20260129|11:01:28.849505|S|100|11.02|0|100
C|JOBY|20260129|11:01:28.849506|E|100|11.02|0|100
C|JOBY|20260129|11:01:28.849612|E|19|11.02|0|19
C|JOBY|20260129|11:01:49.967958|S|36|11.02|0|36
C|JOBY|20260129|11:01:49.986412|S|64|11.02|0|64
C|JOBY|20260129|11:02:26.381707|S|200|11.025|0|200
C|JOBY|20260129|11:02:41.310263|S|200|11.025|0|200
C|JOBY|20260129|11:02:53.854003|S|175|11.025|0|175
C|JOBY|20260129|11:03:01.776190|S|7|11.03|0|7
C|JOBY|20260129|11:03:01.776840|S|93|11.03|0|93
C|JOBY|20260129|11:03:21.101139|S|3|11.03|0|3
C|JOBY|20260129|11:03:21.101279|S|2|11.03|0|2
C|JOBY|20260129|11:03:28.267975|E|69|11.02|0|69
C|JOBY|20260129|11:03:42.850462|S|1|11.02|0|1
C|JOBY|20260129|11:03:43.086179|S|99|11.02|0|99
C|JOBY|20260129|11:03:43.086180|E|138|11.02|0|138
C|JOBY|20260129|11:03:43.306944|S|95|11.03|0|95
C|JOBY|20260129|11:03:43.310110|E|200|11.04|0|200
C|JOBY|20260129|11:03:43.310321|E|200|11.04|0|200
C|JOBY|20260129|11:03:43.323391|E|100|11.04|0|100
C|JOBY|20260129|11:03:46.602905|E|100|11.04|0|100
C|JOBY|20260129|11:04:04.312691|E|193|11.02|0|193
C|JOBY|20260129|11:04:04.312691|E|7|11.02|0|7
C|JOBY|20260129|11:04:04.415144|E|200|11.02|0|200
C|JOBY|20260129|11:04:04.437521|E|200|11.02|0|200
C|JOBY|20260129|11:04:14.635935|S|100|11.02|0|100
C|JOBY|20260129|11:04:46.572783|E|100|11.01|0|100
C|JOBY|20260129|11:04:54.567412|E|100|10.99|0|100
C|JOBY|20260129|11:04:54.567412|S|100|10.99|0|100
C|JOBY|20260129|11:05:00.969983|E|214|10.98|0|214
C|JOBY|20260129|11:05:00.969983|E|86|10.98|0|86
C|JOBY|20260129|11:05:36.395262|S|100|11.01|0|100
C|JOBY|20260129|11:05:36.395263|E|114|11.01|0|114
C|JOBY|20260129|11:05:42.335256|E|300|11.01|0|300
C|JOBY|20260129|11:05:42.335256|S|100|11.01|0|100
C|JOBY|20260129|11:07:03.436787|S|110|10.955|0|110
C|JOBY|20260129|11:07:03.436834|S|190|10.955|0|190
C|JOBY|20260129|11:07:03.436927|S|300|10.955|0|300
C|JOBY|20260129|11:07:03.436982|S|200|10.96|0|200
C|JOBY|20260129|11:07:03.444973|S|100|10.945|0|100
C|JOBY|20260129|11:07:03.445993|E|100|10.95|0|100
C|JOBY|20260129|11:07:03.453237|E|100|10.95|0|100
C|JOBY|20260129|11:07:06.606834|S|100|10.97|0|100
C|JOBY|20260129|11:07:06.671263|S|100|10.965|0|100
C|JOBY|20260129|11:07:18.060181|E|15|10.92|0|15
C|JOBY|20260129|11:07:53.833846|S|100|10.92|0|100
C|JOBY|20260129|11:08:28.483021|E|100|10.91|0|100
C|JOBY|20260129|11:08:28.483465|E|73|10.91|0|73
C|JOBY|20260129|11:08:28.639287|S|100|10.91|0|100
C|JOBY|20260129|11:08:28.642380|E|100|10.91|0|100
C|JOBY|20260129|11:08:38.740033|S|100|10.92|0|100
C|JOBY|20260129|11:08:50.769995|S|200|10.925|0|200
C|JOBY|20260129|11:09:21.746296|S|100|10.91|0|100
C|JOBY|20260129|11:09:21.746296|S|100|10.91|0|100
C|JOBY|20260129|11:09:21.746297|E|129|10.91|0|129
C|JOBY|20260129|11:09:41.480191|S|100|10.91|0|100
C|JOBY|20260129|11:09:52.450043|S|100|10.91|0|100
C|JOBY|20260129|11:10:03.546332|E|5|10.9|0|5
C|JOBY|20260129|11:10:04.197247|E|300|10.9|0|300
C|JOBY|20260129|11:10:48.314909|E|300|10.93|0|300
C|JOBY|20260129|11:10:49.798720|E|100|10.93|0|100
C|JOBY|20260129|11:10:51.850877|E|100|10.93|0|100
C|JOBY|20260129|11:10:56.506385|E|100|10.93|0|100
C|JOBY|20260129|11:11:02.287204|E|300|10.93|0|300
C|JOBY|20260129|11:11:02.287205|E|100|10.93|0|100
C|JOBY|20260129|11:11:02.287205|S|100|10.93|0|100
C|JOBY|20260129|11:11:05.566239|E|300|10.93|0|300
C|JOBY|20260129|11:11:06.178059|E|100|10.94|0|100
C|JOBY|20260129|11:11:09.532296|E|300|10.95|0|300
C|JOBY|20260129|11:12:56.634935|E|300|10.96|0|300
C|JOBY|20260129|11:12:56.634935|E|100|10.96|0|100
C|JOBY|20260129|11:13:04.469472|E|94|10.97|0|94
C|JOBY|20260129|11:13:26.605453|S|2|10.955|0|2
C|JOBY|20260129|11:13:35.104567|S|300|10.955|0|300
C|JOBY|20260129|11:13:35.104665|S|100|10.96|0|100
C|JOBY|20260129|11:13:35.104709|S|100|10.96|0|100
C|JOBY|20260129|11:13:53.032798|E|200|10.92|0|200
C|JOBY|20260129|11:13:53.032885|E|100|10.92|0|100
C|JOBY|20260129|11:14:14.933978|E|200|10.94|0|200
C|JOBY|20260129|11:14:14.956256|E|100|10.94|0|100
C|JOBY|20260129|11:14:39.076445|E|95|10.95|0|95
C|JOBY|20260129|11:14:55.033166|S|600|10.95|0|600
C|JOBY|20260129|11:15:29.288708|S|1700|10.99|0|1700
C|JOBY|20260129|11:16:07.456982|E|100|10.98|0|100
C|JOBY|20260129|11:16:55.572026|S|1100|10.98|0|1100
C|JOBY|20260129|11:16:55.846427|S|2400|10.98|0|2400
C|JOBY|20260129|11:16:59.918990|E|200|10.98|0|200
C|JOBY|20260129|11:17:08.861794|S|9|10.97|0|9
C|JOBY|20260129|11:17:15.980464|E|200|10.97|0|200
C|JOBY|20260129|11:17:17.826047|S|2200|10.97|0|2200
C|JOBY|20260129|11:17:17.845369|S|100|10.98|0|100
C|JOBY|20260129|11:18:01.855078|S|200|10.955|0|200
C|JOBY|20260129|11:18:02.401462|S|500|10.955|0|500
C|JOBY|20260129|11:18:02.401462|E|200|10.96|0|200
C|JOBY|20260129|11:18:02.401463|S|4600|10.96|0|4600
C|JOBY|20260129|11:18:02.401546|S|400|10.96|0|400
C|JOBY|20260129|11:18:19.791717|E|257|10.96|0|257
C|JOBY|20260129|11:19:38.307638|E|300|10.97|0|300
C|JOBY|20260129|11:19:38.307638|S|100|10.97|0|100
C|JOBY|20260129|11:19:54.665053|E|35|10.97|0|35
C|JOBY|20260129|11:19:54.665072|E|265|10.97|0|265
C|JOBY|20260129|11:19:54.694669|S|100|10.975|0|100
C|JOBY|20260129|11:20:00.883401|E|249|10.97|0|249
C|JOBY|20260129|11:20:07.058191|S|100|10.97|0|100
C|JOBY|20260129|11:20:07.237247|S|600|10.97|0|600
C|JOBY|20260129|11:20:33.009086|E|300|10.98|0|300
C|JOBY|20260129|11:20:47.040103|S|1800|10.97|0|1800
C|JOBY|20260129|11:21:00.016760|E|75|10.97|0|75
C|JOBY|20260129|11:21:15.383405|S|100|10.975|0|100
C|JOBY|20260129|11:21:15.383927|S|14|10.975|0|14
C|JOBY|20260129|11:21:15.384293|S|28|10.975|0|28
C|JOBY|20260129|11:21:31.519226|E|3|10.96|0|3
C|JOBY|20260129|11:22:16.674520|S|1800|10.93|0|1800
C|JOBY|20260129|11:22:31.055269|S|700|10.91|0|700
C|JOBY|20260129|11:22:31.055311|S|568|10.91|0|568
C|JOBY|20260129|11:22:31.055320|S|561|10.91|0|561
C|JOBY|20260129|11:22:31.935121|S|135|10.91|0|135
C|JOBY|20260129|11:22:31.939001|S|2595|10.91|0|2595
C|JOBY|20260129|11:22:33.904084|E|4|10.91|0|4
C|JOBY|20260129|11:22:43.806849|S|100|10.9|0|100
C|JOBY|20260129|11:22:48.894021|S|701|10.9|0|701
C|JOBY|20260129|11:22:48.894036|S|51|10.9|0|51
C|JOBY|20260129|11:22:48.894089|S|98|10.9|0|98
C|JOBY|20260129|11:22:48.894135|S|750|10.9|0|750
C|JOBY|20260129|11:22:48.895722|S|100|10.91|0|100
C|JOBY|20260129|11:22:48.897224|S|200|10.905|0|200
C|JOBY|20260129|11:22:54.282535|E|100|10.9|0|100
C|JOBY|20260129|11:22:54.282584|E|147|10.9|0|147
C|JOBY|20260129|11:22:54.282584|S|100|10.9|0|100
C|JOBY|20260129|11:23:18.010145|S|100|10.91|0|100
C|JOBY|20260129|11:23:18.018342|E|300|10.92|0|300
C|JOBY|20260129|11:23:18.018502|S|300|10.915|0|300
C|JOBY|20260129|11:24:24.788043|S|100|10.94|0|100
C|JOBY|20260129|11:24:29.700265|S|20|10.95|0|20
C|JOBY|20260129|11:24:29.819967|S|100|10.95|0|100
C|JOBY|20260129|11:24:29.819967|S|100|10.95|0|100
C|JOBY|20260129|11:24:29.819967|S|80|10.95|0|80
C|JOBY|20260129|11:25:30.910109|E|10|10.95|0|10
C|JOBY|20260129|11:26:09.731592|E|200|10.94|0|200
C|JOBY|20260129|11:26:13.077944|E|200|10.94|0|200
C|JOBY|20260129|11:26:34.602890|E|100|10.94|0|100
C|JOBY|20260129|11:26:46.298248|S|300|10.935|0|300
C|JOBY|20260129|11:26:50.025090|E|200|10.94|0|200
C|JOBY|20260129|11:26:50.025091|S|100|10.94|0|100
C|JOBY|20260129|11:26:53.131522|S|100|10.935|0|100
C|JOBY|20260129|11:26:55.945270|S|100|10.94|0|100
C|JOBY|20260129|11:27:06.894241|E|200|10.94|0|200
C|JOBY|20260129|11:27:09.072448|E|100|10.94|0|100
C|JOBY|20260129|11:27:12.091890|E|300|10.94|0|300
C|JOBY|20260129|11:27:17.972147|E|100|10.94|0|100
C|JOBY|20260129|11:27:17.972147|E|200|10.94|0|200
C|JOBY|20260129|11:27:17.972147|S|100|10.94|0|100
C|JOBY|20260129|11:27:19.283946|E|16|10.94|0|16
C|JOBY|20260129|11:27:20.688229|E|16|10.94|0|16
C|JOBY|20260129|11:27:20.688229|E|184|10.94|0|184
C|JOBY|20260129|11:27:22.549988|E|84|10.94|0|84
C|JOBY|20260129|11:27:25.857770|S|100|10.94|0|100
C|JOBY|20260129|11:27:50.314290|S|51|10.905|0|51
C|JOBY|20260129|11:27:50.314351|S|300|10.905|0|300
C|JOBY|20260129|11:27:50.314947|S|249|10.905|0|249
C|JOBY|20260129|11:28:00.310224|S|100|10.905|0|100
C|JOBY|20260129|11:28:00.631283|S|100|10.91|0|100
C|JOBY|20260129|11:28:00.631283|S|100|10.91|0|100
C|JOBY|20260129|11:28:04.977930|S|7|10.92|0|7
C|JOBY|20260129|11:28:04.978388|S|93|10.92|0|93
C|JOBY|20260129|11:29:02.570240|E|300|10.93|0|300
C|JOBY|20260129|11:29:10.536834|E|100|10.92|0|100
C|JOBY|20260129|11:29:10.536896|E|10|10.92|0|10
C|JOBY|20260129|11:29:18.657556|E|101|10.93|0|101
C|JOBY|20260129|11:30:53.608781|S|100|10.99|0|100
C|JOBY|20260129|11:31:29.699734|E|16|10.98|0|16
C|JOBY|20260129|11:32:19.692631|E|84|10.96|0|84
C|JOBY|20260129|11:32:31.818879|S|13|10.96|0|13
C|JOBY|20260129|11:32:31.893477|S|87|10.96|0|87
C|JOBY|20260129|11:32:33.822055|S|100|10.96|0|100
C|JOBY|20260129|11:32:35.849136|E|200|10.97|0|200
C|JOBY|20260129|11:33:09.839866|S|100|10.96|0|100
C|JOBY|20260129|11:33:09.839866|S|100|10.96|0|100
C|JOBY|20260129|11:33:21.837208|S|100|10.96|0|100
C|JOBY|20260129|11:33:21.837208|S|100|10.96|0|100
C|JOBY|20260129|11:33:26.569783|S|110|10.955|0|110
C|JOBY|20260129|11:33:30.933955|S|200|10.955|0|200
C|JOBY|20260129|11:33:30.934477|S|200|10.955|0|200
C|JOBY|20260129|11:33:30.934992|S|100|10.955|0|100
C|JOBY|20260129|11:33:30.935499|S|190|10.955|0|190
C|JOBY|20260129|11:33:52.603074|S|2|10.96|0|2
C|JOBY|20260129|11:33:59.691855|S|1|10.96|0|1
C|JOBY|20260129|11:34:03.539704|S|100|10.96|0|100
C|JOBY|20260129|11:34:19.546935|E|100|10.95|0|100
C|JOBY|20260129|11:34:25.571247|E|200|10.95|0|200
C|JOBY|20260129|11:34:25.573802|S|100|10.96|0|100
C|JOBY|20260129|11:34:25.573803|E|200|10.96|0|200
C|JOBY|20260129|11:35:19.443671|S|100|10.95|0|100
C|JOBY|20260129|11:35:19.443671|S|100|10.945|0|100
C|JOBY|20260129|11:35:19.443671|E|100|10.95|0|100
C|JOBY|20260129|11:35:25.940305|S|100|10.95|0|100
C|JOBY|20260129|11:35:25.940305|S|100|10.95|0|100
C|JOBY|20260129|11:35:25.940305|S|100|10.95|0|100
C|JOBY|20260129|11:35:25.940306|E|100|10.95|0|100
C|JOBY|20260129|11:35:28.970079|E|10|10.95|0|10
C|JOBY|20260129|11:35:34.724873|E|200|10.95|0|200
C|JOBY|20260129|11:35:40.127090|E|16|10.95|0|16
C|JOBY|20260129|11:35:41.381951|E|100|10.95|0|100
C|JOBY|20260129|11:35:43.157450|S|200|10.945|0|200
C|JOBY|20260129|11:35:49.207904|S|284|10.945|0|284
C|JOBY|20260129|11:35:51.175078|S|100|10.945|0|100
C|JOBY|20260129|11:35:52.482591|E|84|10.94|0|84
C|JOBY|20260129|11:35:52.482591|E|16|10.94|0|16
C|JOBY|20260129|11:35:52.482605|E|84|10.94|0|84
C|JOBY|20260129|11:36:07.533285|S|100|10.94|0|100
C|JOBY|20260129|11:36:07.545599|S|100|10.95|0|100
C|JOBY|20260129|11:36:23.016692|E|100|10.96|0|100
C|JOBY|20260129|11:36:23.016692|E|100|10.96|0|100
C|JOBY|20260129|11:36:44.158074|S|16|10.95|0|16
C|JOBY|20260129|11:37:01.473323|E|100|10.94|0|100
C|JOBY|20260129|11:37:01.497065|E|20|10.94|0|20
C|JOBY|20260129|11:37:19.486424|E|200|10.94|0|200
C|JOBY|20260129|11:37:43.761860|S|100|10.94|0|100
C|JOBY|20260129|11:37:43.761860|S|100|10.94|0|100
C|JOBY|20260129|11:37:43.761860|S|100|10.94|0|100
C|JOBY|20260129|11:38:16.806901|S|100|10.94|0|100
C|JOBY|20260129|11:38:45.283627|S|2500|10.94|0|2500
C|JOBY|20260129|11:38:45.283627|S|100|10.94|0|100
C|JOBY|20260129|11:38:45.283628|S|100|10.94|0|100
C|JOBY|20260129|11:38:45.283628|S|100|10.94|0|100
C|JOBY|20260129|11:39:20.107628|E|300|10.93|0|300
C|JOBY|20260129|11:39:50.548899|S|16|10.925|0|16
C|JOBY|20260129|11:40:09.952672|S|25|10.905|0|25
C|JOBY|20260129|11:40:09.952736|S|300|10.905|0|300
C|JOBY|20260129|11:40:09.952811|S|175|10.905|0|175
C|JOBY|20260129|11:40:09.953130|S|6|10.91|0|6
C|JOBY|20260129|11:40:09.953146|S|94|10.91|0|94
C|JOBY|20260129|11:40:10.724510|S|16|10.91|0|16
C|JOBY|20260129|11:40:10.729150|E|300|10.92|0|300
C|JOBY|20260129|11:40:50.471891|E|300|10.93|0|300
C|JOBY|20260129|11:40:50.471892|S|100|10.93|0|100
C|JOBY|20260129|11:40:53.156208|E|16|10.93|0|16
C|JOBY|20260129|11:40:55.563873|E|284|10.93|0|284
C|JOBY|20260129|11:41:09.528529|E|400|10.94|0|400
C|JOBY|20260129|11:41:09.758193|E|400|10.94|0|400
C|JOBY|20260129|11:41:11.800016|E|100|10.94|0|100
C|JOBY|20260129|11:41:14.834074|E|300|10.94|0|300
C|JOBY|20260129|11:41:14.834074|E|100|10.94|0|100
C|JOBY|20260129|11:41:20.202775|S|400|10.94|0|400
C|JOBY|20260129|11:41:24.198244|S|300|10.94|0|300
C|JOBY|20260129|11:41:25.536964|S|1800|10.94|0|1800
C|JOBY|20260129|11:41:27.224302|E|300|10.95|0|300
C|JOBY|20260129|11:41:27.781523|S|100|10.955|0|100
C|JOBY|20260129|11:41:27.782098|S|100|10.955|0|100
C|JOBY|20260129|11:41:40.942042|S|100|10.955|0|100
C|JOBY|20260129|11:41:41.782708|S|100|10.955|0|100
C|JOBY|20260129|11:42:10.030121|S|16|10.95|0|16
C|JOBY|20260129|11:42:25.052649|E|100|10.94|0|100
C|JOBY|20260129|11:42:58.366403|E|16|10.94|0|16
C|JOBY|20260129|11:43:02.278684|E|21|10.93|0|21
C|JOBY|20260129|11:43:16.883226|E|100|10.92|0|100
C|JOBY|20260129|11:43:16.883226|S|100|10.92|0|100
C|JOBY|20260129|11:43:24.345913|S|600|10.915|0|600
C|JOBY|20260129|11:43:29.156571|E|100|10.91|0|100
C|JOBY|20260129|11:43:58.022458|S|100|10.91|0|100
C|JOBY|20260129|11:43:58.022459|S|100|10.91|0|100
C|JOBY|20260129|11:44:17.180274|E|7|10.91|0|7
C|JOBY|20260129|11:44:17.180288|E|93|10.91|0|93
C|JOBY|20260129|11:44:17.180289|E|22|10.91|0|22
C|JOBY|20260129|11:44:27.847951|E|100|10.91|0|100
C|JOBY|20260129|11:44:27.847951|E|100|10.91|0|100
C|JOBY|20260129|11:44:32.833371|S|5|10.895|0|5
C|JOBY|20260129|11:44:32.833552|S|210|10.9|0|210
C|JOBY|20260129|11:44:32.833552|S|305|10.895|0|305
C|JOBY|20260129|11:44:33.102973|E|100|10.89|0|100
C|JOBY|20260129|11:44:43.099298|S|100|10.89|0|100
C|JOBY|20260129|11:44:44.101277|S|100|10.89|0|100
C|JOBY|20260129|11:45:03.581537|E|16|10.89|0|16
C|JOBY|20260129|11:46:03.550960|S|430|10.875|0|430
C|JOBY|20260129|11:46:03.551036|S|270|10.875|0|270
C|JOBY|20260129|11:46:04.051860|S|100|10.88|0|100
C|JOBY|20260129|11:46:04.051860|S|100|10.88|0|100
C|JOBY|20260129|11:46:04.051860|S|100|10.88|0|100
C|JOBY|20260129|11:46:04.307881|E|100|10.88|0|100
C|JOBY|20260129|11:46:05.107084|S|100|10.88|0|100
C|JOBY|20260129|11:46:05.107084|S|100|10.88|0|100
C|JOBY|20260129|11:46:06.859130|E|300|10.88|0|300
C|JOBY|20260129|11:46:06.953334|E|200|10.88|0|200
C|JOBY|20260129|11:46:06.953334|E|100|10.88|0|100
C|JOBY|20260129|11:46:08.524612|E|100|10.88|0|100
C|JOBY|20260129|11:46:08.527711|E|300|10.88|0|300
C|JOBY|20260129|11:46:21.319017|E|200|10.88|0|200
C|JOBY|20260129|11:47:05.848705|E|22|10.88|0|22
C|JOBY|20260129|11:47:39.163597|E|100|10.87|0|100
C|JOBY|20260129|11:47:39.164394|E|200|10.87|0|200
C|JOBY|20260129|11:47:56.447035|S|400|10.855|0|400
C|JOBY|20260129|11:47:56.447048|S|314|10.855|0|314
C|JOBY|20260129|11:47:56.447112|S|100|10.86|0|100
C|JOBY|20260129|11:47:56.447112|S|300|10.86|0|300
C|JOBY|20260129|11:47:56.447112|S|886|10.855|0|886
C|JOBY|20260129|11:48:14.336034|S|100|10.86|0|100
C|JOBY|20260129|11:48:14.336034|S|100|10.86|0|100
C|JOBY|20260129|11:48:45.483153|S|200|10.815|0|200
C|JOBY|20260129|11:48:48.332022|E|90|10.82|0|90
C|JOBY|20260129|11:48:54.378926|E|100|10.82|0|100
C|JOBY|20260129|11:48:54.378927|E|100|10.82|0|100
C|JOBY|20260129|11:48:54.381998|E|300|10.83|0|300
C|JOBY|20260129|11:49:02.674444|S|100|10.825|0|100
C|JOBY|20260129|11:49:02.679724|S|100|10.825|0|100
C|JOBY|20260129|11:49:04.488716|S|100|10.815|0|100
C|JOBY|20260129|11:49:31.873037|S|100|10.82|0|100
C|JOBY|20260129|11:49:34.352922|E|500|10.83|0|500
C|JOBY|20260129|11:49:34.353605|E|500|10.83|0|500
C|JOBY|20260129|11:49:34.353605|E|200|10.83|0|200
C|JOBY|20260129|11:49:56.840029|E|600|10.83|0|600
C|JOBY|20260129|11:50:00.035793|E|218|10.83|0|218
C|JOBY|20260129|11:50:05.067185|E|400|10.83|0|400
C|JOBY|20260129|11:50:23.150317|E|600|10.84|0|600
C|JOBY|20260129|11:50:45.801579|E|500|10.83|0|500
C|JOBY|20260129|11:51:06.421079|E|30|10.83|0|30
C|JOBY|20260129|11:51:20.578328|E|100|10.83|0|100
C|JOBY|20260129|11:51:20.578328|E|500|10.83|0|500
C|JOBY|20260129|11:51:41.464698|S|300|10.85|0|300
C|JOBY|20260129|11:51:41.464698|S|174|10.85|0|174
C|JOBY|20260129|11:51:42.559028|S|174|10.85|0|174
C|JOBY|20260129|11:51:43.597384|S|174|10.85|0|174
C|JOBY|20260129|11:51:44.676574|S|174|10.85|0|174
C|JOBY|20260129|11:51:45.681061|S|174|10.85|0|174
C|JOBY|20260129|11:51:46.478844|S|100|10.85|0|100
C|JOBY|20260129|11:52:02.651043|E|30|10.84|0|30
C|JOBY|20260129|11:52:03.729664|S|44|10.85|0|44
C|JOBY|20260129|11:52:09.597094|S|2|10.85|0|2
C|JOBY|20260129|11:52:09.597115|S|384|10.85|0|384
C|JOBY|20260129|11:52:09.597115|S|116|10.85|0|116
C|JOBY|20260129|11:52:11.220206|E|420|10.85|0|420
C|JOBY|20260129|11:52:11.220611|S|420|10.85|0|420
C|JOBY|20260129|11:52:13.906449|S|300|10.85|0|300
C|JOBY|20260129|11:52:13.906468|S|100|10.85|0|100
C|JOBY|20260129|11:52:13.906523|S|500|10.85|0|500
C|JOBY|20260129|11:52:13.906523|S|364|10.85|0|364
C|JOBY|20260129|11:52:13.908807|E|300|10.86|0|300
C|JOBY|20260129|11:52:13.997346|S|310|10.855|0|310
C|JOBY|20260129|11:52:53.655409|E|73|10.88|0|73
C|JOBY|20260129|11:52:59.324375|S|84|10.88|0|84
C|JOBY|20260129|11:53:00.063214|S|2|10.88|0|2
C|JOBY|20260129|11:53:00.063252|S|114|10.88|0|114
C|JOBY|20260129|11:53:00.063252|S|298|10.88|0|298
C|JOBY|20260129|11:53:00.063548|S|2|10.88|0|2
C|JOBY|20260129|11:53:07.331210|E|211|10.87|0|211
C|JOBY|20260129|11:53:08.957316|S|154|10.885|0|154
C|JOBY|20260129|11:53:08.957316|S|246|10.885|0|246
C|JOBY|20260129|11:54:29.298986|E|100|10.91|0|100
C|JOBY|20260129|11:54:46.913482|E|6|10.9|0|6
C|JOBY|20260129|11:54:55.300041|E|1|10.9|0|1
C|JOBY|20260129|11:55:14.207225|S|288|10.905|0|288
C|JOBY|20260129|11:55:23.221799|S|101|10.905|0|101
C|JOBY|20260129|11:55:23.222705|E|300|10.91|0|300
C|JOBY|20260129|11:55:23.222706|S|110|10.91|0|110
C|JOBY|20260129|11:55:23.222885|E|300|10.91|0|300
C|JOBY|20260129|11:55:23.223635|S|89|10.91|0|89
C|JOBY|20260129|11:55:54.099455|E|200|10.92|0|200
C|JOBY|20260129|11:55:59.698223|E|300|10.92|0|300
C|JOBY|20260129|11:56:27.682561|S|10|10.915|0|10
C|JOBY|20260129|11:57:10.031131|S|100|10.865|0|100
C|JOBY|20260129|11:57:10.031193|S|200|10.865|0|200
C|JOBY|20260129|11:57:35.233771|S|200|10.855|0|200
C|JOBY|20260129|11:58:11.933162|E|100|10.92|0|100
C|JOBY|20260129|11:59:31.184707|E|1|10.95|0|1
C|JOBY|20260129|11:59:31.184707|S|320|10.945|0|320
C|JOBY|20260129|11:59:33.279390|S|220|10.945|0|220
C|JOBY|20260129|11:59:33.279653|S|100|10.945|0|100
C|JOBY|20260129|11:59:33.279830|S|110|10.95|0|110
C|JOBY|20260129|11:59:33.285703|E|100|10.95|0|100
C|JOBY|20260129|11:59:33.394494|E|2|10.94|0|2
C|JOBY|20260129|11:59:34.825056|E|300|10.94|0|300
C|JOBY|20260129|11:59:35.040017|S|300|10.935|0|300
C|JOBY|20260129|12:00:07.247680|E|100|10.89|0|100
C|JOBY|20260129|12:00:07.247681|S|100|10.89|0|100
C|JOBY|20260129|12:00:07.247681|S|1100|10.89|0|1100
C|JOBY|20260129|12:00:07.247699|S|1100|10.89|0|1100
C|JOBY|20260129|12:00:38.428254|S|1|10.89|0|1
C|JOBY|20260129|12:01:00.727123|E|100|10.93|0|100
C|JOBY|20260129|12:01:00.729350|S|200|10.915|0|200
C|JOBY|20260129|12:01:22.170412|S|100|10.945|0|100
C|JOBY|20260129|12:02:17.540646|S|78|10.985|0|78
C|JOBY|20260129|12:02:18.718658|S|78|10.985|0|78
C|JOBY|20260129|12:02:20.644722|E|78|10.99|0|78
C|JOBY|20260129|12:02:21.818603|S|100|10.985|0|100
C|JOBY|20260129|12:02:27.897231|S|320|10.985|0|320
C|JOBY|20260129|12:02:37.864151|E|300|11|0|300
C|JOBY|20260129|12:02:41.118453|E|300|11|0|300
C|JOBY|20260129|12:02:45.128383|E|290|11|0|290
C|JOBY|20260129|12:02:46.256389|E|290|11|0|290
C|JOBY|20260129|12:02:46.256389|E|10|11|0|10
C|JOBY|20260129|12:02:54.318468|S|1700|11|0|1700
C|JOBY|20260129|12:02:57.700164|E|300|11.01|0|300
C|JOBY|20260129|12:02:59.428306|E|300|11.01|0|300
C|JOBY|20260129|12:03:00.548633|E|100|11.01|0|100
C|JOBY|20260129|12:03:02.522837|E|200|11.01|0|200
C|JOBY|20260129|12:03:04.278948|E|40|11.01|0|40
C|JOBY|20260129|12:03:15.763228|S|100|11.005|0|100
C|JOBY|20260129|12:03:15.912274|S|7|10.995|0|7
C|JOBY|20260129|12:03:16.003092|S|147|10.995|0|147
C|JOBY|20260129|12:03:33.600548|E|100|10.97|0|100
C|JOBY|20260129|12:03:50.654861|E|91|10.96|0|91
C|JOBY|20260129|12:03:58.064262|S|15|10.955|0|15
C|JOBY|20260129|12:04:18.958831|S|100|10.945|0|100
C|JOBY|20260129|12:04:18.958831|S|100|10.945|0|100
C|JOBY|20260129|12:04:28.910505|S|700|10.95|0|700
C|JOBY|20260129|12:04:28.910506|S|300|10.95|0|300
C|JOBY|20260129|12:04:28.910520|S|200|10.95|0|200
C|JOBY|20260129|12:04:28.910520|S|700|10.95|0|700
C|JOBY|20260129|12:04:55.224829|S|100|10.955|0|100
C|JOBY|20260129|12:06:05.977246|S|100|10.935|0|100
C|JOBY|20260129|12:07:36.045036|S|100|10.945|0|100
C|JOBY|20260129|12:07:36.045036|S|202|10.945|0|202
C|JOBY|20260129|12:07:39.539283|S|300|10.945|0|300
C|JOBY|20260129|12:07:41.806306|S|100|10.945|0|100
C|JOBY|20260129|12:07:43.638387|S|200|10.945|0|200
C|JOBY|20260129|12:08:01.928672|S|80|10.92|0|80
C|JOBY|20260129|12:08:02.227219|S|20|10.92|0|20
C|JOBY|20260129|12:08:02.227219|S|100|10.92|0|100
C|JOBY|20260129|12:08:04.705473|S|100|10.92|0|100
C|JOBY|20260129|12:08:06.693170|E|183|10.92|0|183
C|JOBY|20260129|12:08:06.693892|E|117|10.92|0|117
C|JOBY|20260129|12:08:06.694273|E|183|10.92|0|183
C|JOBY|20260129|12:08:36.571832|S|100|10.905|0|100
C|JOBY|20260129|12:08:43.264300|S|3|10.895|0|3
C|JOBY|20260129|12:08:43.264385|S|197|10.895|0|197
C|JOBY|20260129|12:08:48.145805|E|100|10.9|0|100
C|JOBY|20260129|12:08:59.940144|S|100|10.91|0|100
C|JOBY|20260129|12:09:12.240566|E|300|10.89|0|300
C|JOBY|20260129|12:09:12.240566|S|100|10.89|0|100
C|JOBY|20260129|12:09:25.820316|E|5|10.89|0|5
C|JOBY|20260129|12:10:08.142535|E|10|10.91|0|10
C|JOBY|20260129|12:10:20.190803|S|123|10.905|0|123
C|JOBY|20260129|12:10:26.001883|S|100|10.91|0|100
C|JOBY|20260129|12:10:26.001884|S|110|10.91|0|110
C|JOBY|20260129|12:10:39.589000|S|100|10.905|0|100
C|JOBY|20260129|12:10:42.451525|S|100|10.905|0|100
C|JOBY|20260129|12:10:51.370986|S|200|10.905|0|200
C|JOBY|20260129|12:10:56.240495|S|400|10.905|0|400
C|JOBY|20260129|12:10:58.362124|S|100|10.905|0|100
C|JOBY|20260129|12:11:00.504350|S|100|10.91|0|100
C|JOBY|20260129|12:11:00.504350|E|100|10.91|0|100
C|JOBY|20260129|12:11:00.504350|S|100|10.91|0|100
C|JOBY|20260129|12:11:04.999311|E|96|10.91|0|96
C|JOBY|20260129|12:11:04.999311|S|100|10.905|0|100
C|JOBY|20260129|12:11:08.759972|S|100|10.905|0|100
C|JOBY|20260129|12:11:15.706173|S|100|10.91|0|100
C|JOBY|20260129|12:11:15.706173|S|300|10.905|0|300
C|JOBY|20260129|12:11:19.108847|S|100|10.905|0|100
C|JOBY|20260129|12:11:20.818586|S|100|10.91|0|100
C|JOBY|20260129|12:11:21.734930|E|100|10.91|0|100
C|JOBY|20260129|12:11:24.727508|S|100|10.905|0|100
C|JOBY|20260129|12:11:24.727508|E|100|10.91|0|100
C|JOBY|20260129|12:11:27.595737|S|200|10.905|0|200
C|JOBY|20260129|12:11:32.968715|E|200|10.91|0|200
C|JOBY|20260129|12:11:32.968715|E|100|10.91|0|100
C|JOBY|20260129|12:11:34.245109|E|100|10.91|0|100
C|JOBY|20260129|12:11:36.296544|S|300|10.905|0|300
C|JOBY|20260129|12:11:42.641506|S|300|10.905|0|300
C|JOBY|20260129|12:11:47.529883|S|100|10.905|0|100
C|JOBY|20260129|12:11:48.624411|S|220|10.905|0|220
C|JOBY|20260129|12:11:48.624412|S|80|10.91|0|80
C|JOBY|20260129|12:11:54.088546|S|20|10.91|0|20
C|JOBY|20260129|12:11:54.088546|E|100|10.91|0|100
C|JOBY|20260129|12:11:54.088546|S|100|10.91|0|100
C|JOBY|20260129|12:11:58.801851|S|100|10.91|0|100
C|JOBY|20260129|12:11:58.801851|E|100|10.91|0|100
C|JOBY|20260129|12:12:14.481667|S|300|10.925|0|300
C|JOBY|20260129|12:12:14.481679|S|20|10.925|0|20
C|JOBY|20260129|12:12:27.237888|S|500|10.935|0|500
C|JOBY|20260129|12:12:31.170962|S|300|10.935|0|300
C|JOBY|20260129|12:12:36.222107|S|200|10.935|0|200
C|JOBY|20260129|12:12:36.954079|S|100|10.935|0|100
C|JOBY|20260129|12:12:36.954079|S|300|10.935|0|300
C|JOBY|20260129|12:12:43.940005|S|100|10.93|0|100
C|JOBY|20260129|12:13:07.964635|E|9|10.94|0|9
C|JOBY|20260129|12:13:23.898180|S|300|10.965|0|300
C|JOBY|20260129|12:13:23.898271|S|20|10.965|0|20
C|JOBY|20260129|12:13:23.899348|S|110|10.97|0|110
C|JOBY|20260129|12:13:24.045955|S|110|10.97|0|110
C|JOBY|20260129|12:13:37.471698|E|100|10.98|0|100
C|JOBY|20260129|12:13:37.471698|E|11|10.98|0|11
C|JOBY|20260129|12:14:04.428169|S|640|10.995|0|640
C|JOBY|20260129|12:14:32.896353|E|98|10.99|0|98
C|JOBY|20260129|12:14:43.019339|S|18|10.98|0|18
C|JOBY|20260129|12:15:10.081669|E|300|10.99|0|300
C|JOBY|20260129|12:15:26.063045|S|10|10.99|0|10
C|JOBY|20260129|12:15:58.029469|E|47|11|0|47
C|JOBY|20260129|12:16:46.991871|S|100|10.99|0|100
C|JOBY|20260129|12:17:49.285701|S|110|11.01|0|110
C|JOBY|20260129|12:17:59.649439|S|320|11.005|0|320
C|JOBY|20260129|12:18:11.589896|S|640|11.005|0|640
C|JOBY|20260129|12:18:14.091655|S|640|11.005|0|640
C|JOBY|20260129|12:18:28.536857|S|100|11.01|0|100
C|JOBY|20260129|12:18:34.227003|E|300|11.01|0|300
C|JOBY|20260129|12:18:37.866280|E|100|11.05|0|100
C|JOBY|20260129|12:18:39.177331|E|100|11.05|0|100
C|JOBY|20260129|12:18:40.486828|E|100|11.05|0|100
C|JOBY|20260129|12:18:53.690668|S|1240|11.05|0|1240
C|JOBY|20260129|12:18:53.690668|S|700|11.05|0|700
C|JOBY|20260129|12:18:53.692283|S|160|11.05|0|160
C|JOBY|20260129|12:19:00.473089|E|100|11.06|0|100
C|JOBY|20260129|12:19:09.077109|S|3300|11.06|0|3300
C|JOBY|20260129|12:19:25.907964|E|100|11.06|0|100
C|JOBY|20260129|12:19:35.896550|E|100|11.06|0|100
C|JOBY|20260129|12:19:40.690302|E|100|11.06|0|100
C|JOBY|20260129|12:19:46.080651|E|100|11.06|0|100
C|JOBY|20260129|12:19:53.603485|E|100|11.06|0|100
C|JOBY|20260129|12:19:57.912390|E|300|11.06|0|300
C|JOBY|20260129|12:20:02.424900|E|100|11.06|0|100
C|JOBY|20260129|12:20:07.791282|E|300|11.06|0|300
C|JOBY|20260129|12:20:08.717175|E|100|11.055|0|100
C|JOBY|20260129|12:20:08.718506|E|500|11.05|0|500
C|JOBY|20260129|12:20:10.764001|S|200|11.05|0|200
C|JOBY|20260129|12:20:10.764002|E|400|11.05|0|400
C|JOBY|20260129|12:20:10.774290|E|200|11.05|0|200
C|JOBY|20260129|12:20:16.424751|E|400|11.05|0|400
C|JOBY|20260129|12:20:33.995526|E|100|11.07|0|100
C|JOBY|20260129|12:20:37.047584|S|82|11.08|0|82
C|JOBY|20260129|12:20:37.048409|S|163|11.08|0|163
C|JOBY|20260129|12:20:37.110400|E|100|11.08|0|100
C|JOBY|20260129|12:21:18.110391|E|200|11.1|0|200
C|JOBY|20260129|12:21:40.256597|S|300|11.085|0|300
C|JOBY|20260129|12:21:40.256640|S|20|11.085|0|20
C|JOBY|20260129|12:21:40.256650|E|16|11.09|0|16
C|JOBY|20260129|12:21:40.256863|E|84|11.09|0|84
C|JOBY|20260129|12:21:40.256864|S|110|11.09|0|110
C|JOBY|20260129|12:21:47.535258|E|81|11.07|0|81
C|JOBY|20260129|12:21:47.535430|E|81|11.07|0|81
C|JOBY|20260129|12:22:17.216536|S|18|11.08|0|18
C|JOBY|20260129|12:22:18.063828|S|125|11.08|0|125
C|JOBY|20260129|12:22:18.063855|S|557|11.08|0|557
C|JOBY|20260129|12:22:18.063856|S|282|11.08|0|282
C|JOBY|20260129|12:22:18.063856|S|700|11.08|0|700
C|JOBY|20260129|12:22:18.063856|S|425|11.08|0|425
C|JOBY|20260129|12:22:18.138387|S|700|11.08|0|700
C|JOBY|20260129|12:22:18.138441|S|700|11.08|0|700
C|JOBY|20260129|12:22:18.138492|S|493|11.08|0|493
C|JOBY|20260129|12:22:25.915979|S|300|11.055|0|300
C|JOBY|20260129|12:22:28.888977|S|24|11.055|0|24
C|JOBY|20260129|12:22:28.889044|S|296|11.055|0|296
C|JOBY|20260129|12:22:28.889326|S|1000|11.06|0|1000
C|JOBY|20260129|12:22:28.889326|S|200|11.06|0|200
C|JOBY|20260129|12:22:28.891119|S|1000|11.06|0|1000
C|JOBY|20260129|12:22:28.891930|S|1000|11.06|0|1000
C|JOBY|20260129|12:22:28.892685|S|1000|11.06|0|1000
C|JOBY|20260129|12:22:28.893436|S|1000|11.06|0|1000
C|JOBY|20260129|12:22:28.894184|S|900|11.06|0|900
C|JOBY|20260129|12:22:31.471950|S|234|11.065|0|234
C|JOBY|20260129|12:22:38.950022|E|64|11.07|0|64
C|JOBY|20260129|12:22:55.000408|E|500|11.065|0|500
C|JOBY|20260129|12:22:55.000408|S|320|11.065|0|320
C|JOBY|20260129|12:22:57.360579|S|320|11.065|0|320
C|JOBY|20260129|12:22:57.360579|E|600|11.065|0|600
C|JOBY|20260129|12:23:02.459956|E|700|11.065|0|700
C|JOBY|20260129|12:23:02.459956|S|320|11.065|0|320
C|JOBY|20260129|12:23:05.319205|E|600|11.065|0|600
C|JOBY|20260129|12:23:11.024178|E|500|11.055|0|500
C|JOBY|20260129|12:23:30.401400|S|320|11.075|0|320
C|JOBY|20260129|12:23:32.289934|S|640|11.075|0|640
C|JOBY|20260129|12:23:38.684934|S|640|11.075|0|640
C|JOBY|20260129|12:23:42.806993|S|640|11.075|0|640
C|JOBY|20260129|12:24:28.903007|E|6|11.08|0|6
C|JOBY|20260129|12:25:48.518323|S|800|11.04|0|800
C|JOBY|20260129|12:25:48.518324|S|100|11.04|0|100
C|JOBY|20260129|12:25:48.518324|S|300|11.04|0|300
C|JOBY|20260129|12:25:48.518324|S|100|11.04|0|100
C|JOBY|20260129|12:25:48.518343|S|700|11.04|0|700
C|JOBY|20260129|12:26:10.277693|E|5|11.04|0|5
C|JOBY|20260129|12:26:23.416981|S|100|11.03|0|100
C|JOBY|20260129|12:27:00.895750|S|35|11.03|0|35
C|JOBY|20260129|12:27:01.027867|S|65|11.03|0|65
C|JOBY|20260129|12:27:01.027868|S|100|11.03|0|100
C|JOBY|20260129|12:27:01.027868|S|100|11.03|0|100
C|JOBY|20260129|12:27:06.732039|S|100|11.04|0|100
C|JOBY|20260129|12:27:48.490955|S|400|11.015|0|400
C|JOBY|20260129|12:29:06.647953|S|100|11.01|0|100
C|JOBY|20260129|12:29:06.647953|S|100|11.01|0|100
C|JOBY|20260129|12:29:06.701151|S|100|11.02|0|100
C|JOBY|20260129|12:29:06.701151|S|100|11.02|0|100
C|JOBY|20260129|12:29:06.701151|S|100|11.02|0|100
C|JOBY|20260129|12:29:34.970331|S|8|11.015|0|8
C|JOBY|20260129|12:29:40.676970|S|88|11.015|0|88
C|JOBY|20260129|12:29:50.117426|S|5|11.005|0|5
C|JOBY|20260129|12:29:50.117513|S|100|11.005|0|100
C|JOBY|20260129|12:30:14.229455|E|100|10.98|0|100
C|JOBY|20260129|12:30:23.709217|E|400|10.98|0|400
C|JOBY|20260129|12:30:25.030536|E|10|10.98|0|10
C|JOBY|20260129|12:30:50.506382|S|100|10.99|0|100
C|JOBY|20260129|12:30:50.524296|S|300|10.995|0|300
C|JOBY|20260129|12:30:50.524387|S|20|10.995|0|20
C|JOBY|20260129|12:32:17.944970|S|320|10.995|0|320
C|JOBY|20260129|12:32:17.948840|S|100|11|0|100
C|JOBY|20260129|12:32:28.902800|S|100|10.995|0|100
C|JOBY|20260129|12:32:56.721125|S|100|10.995|0|100
C|JOBY|20260129|12:33:08.654247|S|680|10.995|0|680
C|JOBY|20260129|12:33:09.802829|E|300|11.01|0|300
C|JOBY|20260129|12:33:09.803204|E|300|11.01|0|300
C|JOBY|20260129|12:33:17.542632|E|100|11.04|0|100
C|JOBY|20260129|12:33:18.500745|E|100|11.09|0|100
C|JOBY|20260129|12:33:24.512518|E|100|11.09|0|100
C|JOBY|20260129|12:33:32.895772|E|100|11.07|0|100
C|JOBY|20260129|12:33:45.196567|E|100|11.09|0|100
C|JOBY|20260129|12:33:50.625013|S|100|11.11|0|100
C|JOBY|20260129|12:34:03.414451|E|5|11.13|0|5
C|JOBY|20260129|12:34:03.608228|E|2|11.13|0|2
C|JOBY|20260129|12:34:04.325005|E|93|11.13|0|93
C|JOBY|20260129|12:34:18.362300|E|200|11.12|0|200
C|JOBY|20260129|12:35:01.580494|E|100|11.19|0|100
C|JOBY|20260129|12:35:02.767366|E|100|11.18|0|100
C|JOBY|20260129|12:35:26.226495|S|112|11.245|0|112
C|JOBY|20260129|12:35:33.817902|E|100|11.22|0|100
C|JOBY|20260129|12:35:50.512314|E|258|11.25|0|258
C|JOBY|20260129|12:35:58.599187|E|100|11.21|0|100
C|JOBY|20260129|12:36:04.012616|E|4|11.22|0|4
C|JOBY|20260129|12:36:08.061303|E|76|11.21|0|76
C|JOBY|20260129|12:36:08.061380|S|100|11.21|0|100
C|JOBY|20260129|12:36:08.061380|E|24|11.21|0|24
C|JOBY|20260129|12:36:08.061403|E|124|11.21|0|124
C|JOBY|20260129|12:36:08.061422|E|124|11.21|0|124
C|JOBY|20260129|12:36:21.321429|E|171|11.24|0|171
C|JOBY|20260129|12:36:28.398413|E|50|11.24|0|50
C|JOBY|20260129|12:36:28.755782|E|20|11.24|0|20
C|JOBY|20260129|12:36:29.877961|E|200|11.24|0|200
C|JOBY|20260129|12:36:32.556201|E|200|11.24|0|200
C|JOBY|20260129|12:36:33.857326|S|2000|11.24|0|2000
C|JOBY|20260129|12:36:33.857326|S|780|11.24|0|780
C|JOBY|20260129|12:36:34.817902|S|19|11.24|0|19
C|JOBY|20260129|12:36:34.817941|S|1101|11.24|0|1101
C|JOBY|20260129|12:36:34.827989|E|200|11.24|0|200
C|JOBY|20260129|12:36:41.840229|S|600|11.25|0|600
C|JOBY|20260129|12:36:42.285568|S|2800|11.25|0|2800
C|JOBY|20260129|12:36:50.665733|E|200|11.24|0|200
C|JOBY|20260129|12:36:58.454495|E|200|11.25|0|200
C|JOBY|20260129|12:36:58.459614|E|100|11.25|0|100
C|JOBY|20260129|12:37:05.365004|E|2|11.25|0|2
C|JOBY|20260129|12:37:10.949521|S|10|11.25|0|10
C|JOBY|20260129|12:37:17.291267|S|1|11.25|0|1
C|JOBY|20260129|12:37:17.291534|S|1425|11.25|0|1425
C|JOBY|20260129|12:37:17.291551|S|1600|11.25|0|1600
C|JOBY|20260129|12:37:17.292312|S|100|11.25|0|100
C|JOBY|20260129|12:37:17.331409|S|7|11.25|0|7
C|JOBY|20260129|12:37:17.713800|S|1|11.25|0|1
C|JOBY|20260129|12:37:18.597854|S|4056|11.25|0|4056
C|JOBY|20260129|12:37:53.819712|E|290|11.23|0|290
C|JOBY|20260129|12:38:06.805407|S|88|11.23|0|88
C|JOBY|20260129|12:39:47.503664|S|300|11.235|0|300
C|JOBY|20260129|12:39:47.503741|S|30|11.235|0|30
C|JOBY|20260129|12:39:51.892359|S|300|11.235|0|300
C|JOBY|20260129|12:40:02.023046|S|330|11.235|0|330
C|JOBY|20260129|12:40:02.289597|E|3|11.23|0|3
C|JOBY|20260129|12:40:05.224286|E|110|11.23|0|110
C|JOBY|20260129|12:40:05.224286|E|290|11.23|0|290
C|JOBY|20260129|12:40:11.487166|E|200|11.21|0|200
C|JOBY|20260129|12:40:11.487166|E|200|11.21|0|200
C|JOBY|20260129|12:40:20.273556|S|110|11.26|0|110
C|JOBY|20260129|12:40:24.292330|S|330|11.225|0|330
C|JOBY|20260129|12:40:27.831624|E|200|11.21|0|200
C|JOBY|20260129|12:40:39.226570|S|100|11.21|0|100
C|JOBY|20260129|12:41:03.222910|S|123|11.215|0|123
C|JOBY|20260129|12:41:09.233532|S|44|11.205|0|44
C|JOBY|20260129|12:41:10.934016|E|37|11.21|0|37
C|JOBY|20260129|12:41:10.934016|S|286|11.205|0|286
C|JOBY|20260129|12:41:13.084114|E|200|11.2|0|200
C|JOBY|20260129|12:41:26.525563|E|150|11.19|0|150
C|JOBY|20260129|12:41:57.503447|S|100|11.18|0|100
C|JOBY|20260129|12:41:57.568496|S|110|11.19|0|110
C|JOBY|20260129|12:42:20.133616|S|330|11.205|0|330
C|JOBY|20260129|12:42:21.757139|S|330|11.205|0|330
C|JOBY|20260129|12:42:34.388055|E|107|11.19|0|107
C|JOBY|20260129|12:43:23.901328|E|200|11.19|0|200
C|JOBY|20260129|12:43:46.865207|E|66|11.19|0|66
C|JOBY|20260129|12:44:03.851661|S|100|11.2|0|100
C|JOBY|20260129|12:44:06.079330|E|200|11.2|0|200
C|JOBY|20260129|12:44:06.079330|E|5|11.2|0|5
C|JOBY|20260129|12:44:06.080655|S|110|11.2|0|110
C|JOBY|20260129|12:44:15.033122|E|295|11.19|0|295
C|JOBY|20260129|12:44:15.960890|E|300|11.2|0|300
C|JOBY|20260129|12:44:27.647257|S|110|11.19|0|110
C|JOBY|20260129|12:44:27.647257|S|330|11.185|0|330
C|JOBY|20260129|12:45:09.900739|S|100|11.17|0|100
C|JOBY|20260129|12:47:01.509155|S|100|11.185|0|100
C|JOBY|20260129|12:47:04.791785|E|19|11.19|0|19
C|JOBY|20260129|12:47:07.202808|E|54|11.19|0|54
C|JOBY|20260129|12:47:07.202808|S|146|11.185|0|146
C|JOBY|20260129|12:47:41.495006|S|100|11.19|0|100
C|JOBY|20260129|12:48:01.871459|E|100|11.17|0|100
C|JOBY|20260129|12:48:01.872325|E|200|11.17|0|200
C|JOBY|20260129|12:48:04.370403|E|70|11.17|0|70
C|JOBY|20260129|12:48:06.169610|E|10|11.17|0|10
C|JOBY|20260129|12:48:24.039015|S|100|11.16|0|100
C|JOBY|20260129|12:48:51.868608|E|25|11.17|0|25
C|JOBY|20260129|12:49:02.610195|S|110|11.18|0|110
C|JOBY|20260129|12:49:03.382466|E|300|11.19|0|300
C|JOBY|20260129|12:49:18.869698|E|14|11.19|0|14
C|JOBY|20260129|12:49:57.189794|S|100|11.19|0|100
C|JOBY|20260129|12:50:01.063694|E|2|11.18|0|2
C|JOBY|20260129|12:50:43.913844|S|100|11.155|0|100
C|JOBY|20260129|12:50:44.747005|S|100|11.16|0|100
C|JOBY|20260129|12:54:32.250122|E|52|11.19|0|52
C|JOBY|20260129|12:54:32.250122|S|100|11.19|0|100
C|JOBY|20260129|12:56:27.035930|S|100|11.165|0|100
C|JOBY|20260129|12:56:45.832085|S|100|11.155|0|100
C|JOBY|20260129|12:56:45.833895|S|98|11.16|0|98
C|JOBY|20260129|12:56:45.833949|S|2|11.16|0|2
C|JOBY|20260129|12:56:48.265331|S|100|11.17|0|100
C|JOBY|20260129|12:56:48.265331|S|100|11.17|0|100
C|JOBY|20260129|12:57:09.892326|E|100|11.17|0|100
C|JOBY|20260129|12:59:03.585242|S|300|11.185|0|300
C|JOBY|20260129|12:59:03.585358|S|360|11.185|0|360
C|JOBY|20260129|12:59:03.585359|S|110|11.19|0|110
C|JOBY|20260129|12:59:03.588549|E|100|11.19|0|100
C|JOBY|20260129|12:59:06.569613|E|100|11.21|0|100
C|JOBY|20260129|12:59:33.967577|S|100|11.18|0|100
C|JOBY|20260129|12:59:33.967587|S|230|11.18|0|230
C|JOBY|20260129|13:00:55.403455|S|200|11.195|0|200
C|JOBY|20260129|13:01:03.953591|E|300|11.19|0|300
C|JOBY|20260129|13:02:15.300474|E|7|11.18|0|7
C|JOBY|20260129|13:02:23.681725|S|100|11.175|0|100
C|JOBY|20260129|13:02:48.474365|E|100|11.19|0|100
C|JOBY|20260129|13:02:57.284955|E|1|11.19|0|1
C|JOBY|20260129|13:03:05.783203|E|2|11.2|0|2
C|JOBY|20260129|13:03:05.783554|E|14|11.2|0|14
C|JOBY|20260129|13:03:05.784097|E|14|11.2|0|14
C|JOBY|20260129|13:03:05.785110|E|14|11.2|0|14
C|JOBY|20260129|13:03:05.785207|E|18|11.2|0|18
C|JOBY|20260129|13:03:05.788860|E|100|11.2|0|100
C|JOBY|20260129|13:03:05.789517|E|100|11.2|0|100
C|JOBY|20260129|13:03:23.211571|E|100|11.2|0|100
C|JOBY|20260129|13:03:38.660702|S|1700|11.22|0|1700
C|JOBY|20260129|13:05:47.263478|E|300|11.16|0|300
C|JOBY|20260129|13:06:30.908941|S|100|11.18|0|100
C|JOBY|20260129|13:06:53.248440|E|200|11.17|0|200
C|JOBY|20260129|13:08:00.927056|E|50|11.15|0|50
C|JOBY|20260129|13:08:45.452061|S|2|11.135|0|2
C|JOBY|20260129|13:09:13.658032|S|200|11.125|0|200
C|JOBY|20260129|13:09:34.897627|E|3|11.13|0|3
C|JOBY|20260129|13:09:42.552925|E|2|11.13|0|2
C|JOBY|20260129|13:09:50.212245|E|300|11.15|0|300
C|JOBY|20260129|13:10:11.512337|S|26|11.145|0|26
C|JOBY|20260129|13:10:29.134776|S|110|11.15|0|110
C|JOBY|20260129|13:10:48.985554|E|300|11.15|0|300
C|JOBY|20260129|13:11:47.025044|E|260|11.18|0|260
C|JOBY|20260129|13:12:08.465159|E|200|11.18|0|200
C|JOBY|20260129|13:12:16.933019|S|400|11.175|0|400
C|JOBY|20260129|13:12:29.457631|E|3|11.18|0|3
C|JOBY|20260129|13:12:46.979717|S|10|11.175|0|10
C|JOBY|20260129|13:13:28.612786|E|173|11.17|0|173
C|JOBY|20260129|13:13:28.612802|E|127|11.17|0|127
C|JOBY|20260129|13:13:28.718103|E|173|11.17|0|173
C|JOBY|20260129|13:13:28.718104|E|127|11.17|0|127
C|JOBY|20260129|13:13:48.811754|S|100|11.19|0|100
C|JOBY|20260129|13:14:30.254572|E|3|11.21|0|3
C|JOBY|20260129|13:16:07.130706|S|100|11.19|0|100
C|JOBY|20260129|13:16:07.811794|S|100|11.185|0|100
C|JOBY|20260129|13:16:19.946138|E|145|11.2|0|145
C|JOBY|20260129|13:16:42.489756|E|100|11.2|0|100
C|JOBY|20260129|13:17:20.564551|E|100|11.2|0|100
C|JOBY|20260129|13:17:20.564552|E|100|11.2|0|100
C|JOBY|20260129|13:17:20.564552|E|100|11.2|0|100
C|JOBY|20260129|13:17:22.113593|E|100|11.2|0|100
C|JOBY|20260129|13:17:31.064108|S|100|11.19|0|100
C|JOBY|20260129|13:17:31.064137|E|4|11.19|0|4
C|JOBY|20260129|13:17:31.064184|E|4|11.19|0|4
C|JOBY|20260129|13:17:31.064242|E|196|11.19|0|196
C|JOBY|20260129|13:17:31.070193|E|400|11.19|0|400
C|JOBY|20260129|13:17:32.064605|S|100|11.185|0|100
C|JOBY|20260129|13:17:33.067093|E|400|11.19|0|400
C|JOBY|20260129|13:18:09.112940|S|144|11.195|0|144
C|JOBY|20260129|13:18:09.112941|E|100|11.2|0|100
C|JOBY|20260129|13:18:40.970613|S|9|11.195|0|9
C|JOBY|20260129|13:19:04.344617|S|400|11.195|0|400
C|JOBY|20260129|13:19:08.474184|S|100|11.2|0|100
C|JOBY|20260129|13:19:08.541088|E|400|11.2|0|400
C|JOBY|20260129|13:19:13.684868|E|100|11.2|0|100
C|JOBY|20260129|13:19:21.977733|E|100|11.2|0|100
C|JOBY|20260129|13:19:50.871608|S|5|11.18|0|5
C|JOBY|20260129|13:19:51.977088|S|5|11.18|0|5
C|JOBY|20260129|13:19:53.870913|S|300|11.18|0|300
C|JOBY|20260129|13:19:53.870991|S|300|11.18|0|300
C|JOBY|20260129|13:19:54.860926|S|20|11.18|0|20
C|JOBY|20260129|13:19:54.860937|S|20|11.18|0|20
C|JOBY|20260129|13:19:54.861158|S|20|11.18|0|20
C|JOBY|20260129|13:19:54.861321|S|20|11.18|0|20
C|JOBY|20260129|13:19:54.861327|S|20|11.18|0|20
C|JOBY|20260129|13:19:54.861460|S|20|11.18|0|20
C|JOBY|20260129|13:19:55.287189|S|500|11.18|0|500
C|JOBY|20260129|13:19:55.287233|S|300|11.18|0|300
C|JOBY|20260129|13:19:55.287368|S|300|11.18|0|300
C|JOBY|20260129|13:19:55.287385|S|986|11.18|0|986
C|JOBY|20260129|13:19:55.287428|S|512|11.18|0|512
C|JOBY|20260129|13:19:55.287465|S|900|11.18|0|900
C|JOBY|20260129|13:19:55.287499|S|100|11.18|0|100
C|JOBY|20260129|13:19:55.287500|S|300|11.18|0|300
C|JOBY|20260129|13:19:55.287576|S|200|11.18|0|200
C|JOBY|20260129|13:20:22.211520|E|10|11.2|0|10
C|JOBY|20260129|13:20:22.211521|E|290|11.2|0|290
C|JOBY|20260129|13:20:34.730454|E|10|11.2|0|10
C|JOBY|20260129|13:22:35.914124|S|200|11.18|0|200
C|JOBY|20260129|13:22:39.104643|S|102|11.185|0|102
C|JOBY|20260129|13:24:57.728538|S|196|11.175|0|196
C|JOBY|20260129|13:24:57.728613|S|144|11.175|0|144
C|JOBY|20260129|13:25:26.625607|E|300|11.19|0|300
C|JOBY|20260129|13:25:28.687079|E|300|11.19|0|300
C|JOBY|20260129|13:26:43.073265|S|670|11.175|0|670
C|JOBY|20260129|13:26:48.512236|S|670|11.175|0|670
C|JOBY|20260129|13:26:52.525140|S|340|11.175|0|340
C|JOBY|20260129|13:27:45.554111|S|340|11.175|0|340
C|JOBY|20260129|13:27:55.767916|S|24|11.175|0|24
C|JOBY|20260129|13:28:09.634226|S|200|11.175|0|200
C|JOBY|20260129|13:28:12.085382|S|100|11.175|0|100
C|JOBY|20260129|13:28:16.706662|S|100|11.165|0|100
C|JOBY|20260129|13:28:16.710638|S|240|11.165|0|240
C|JOBY|20260129|13:28:22.914733|S|1|11.165|0|1
C|JOBY|20260129|13:28:27.704451|S|144|11.165|0|144
C|JOBY|20260129|13:29:16.137335|S|100|11.17|0|100
C|JOBY|20260129|13:31:11.054782|E|100|11.1|0|100
C|JOBY|20260129|13:31:11.054877|S|400|11.1|0|400
C|JOBY|20260129|13:31:11.054878|S|219|11.1|0|219
C|JOBY|20260129|13:31:11.915544|E|200|11.09|0|200
C|JOBY|20260129|13:31:11.915544|S|300|11.085|0|300
C|JOBY|20260129|13:31:12.682167|E|144|11.08|0|144
C|JOBY|20260129|13:31:25.793702|S|1|11.08|0|1
C|JOBY|20260129|13:32:01.984785|S|100|11.11|0|100
C|JOBY|20260129|13:33:31.025254|E|100|11.1|0|100
C|JOBY|20260129|13:37:24.028088|E|100|11.11|0|100
C|JOBY|20260129|13:37:37.487814|E|100|11.12|0|100
C|JOBY|20260129|13:37:37.795936|E|200|11.12|0|200
C|JOBY|20260129|13:37:53.560325|E|200|11.12|0|200
C|JOBY|20260129|13:37:53.560325|E|200|11.12|0|200
C|JOBY|20260129|13:37:57.723692|E|100|11.12|0|100
C|JOBY|20260129|13:37:57.723692|E|200|11.12|0|200
C|JOBY|20260129|13:38:03.452308|E|86|11.12|0|86
C|JOBY|20260129|13:38:03.452308|E|100|11.12|0|100
C|JOBY|20260129|13:38:04.229798|E|100|11.12|0|100
C|JOBY|20260129|13:38:28.765367|S|340|11.125|0|340
C|JOBY|20260129|13:38:28.765367|E|60|11.13|0|60
C|JOBY|20260129|13:39:25.044702|S|110|11.16|0|110
C|JOBY|20260129|13:39:25.046263|E|300|11.16|0|300
C|JOBY|20260129|13:39:32.507619|E|100|11.16|0|100
C|JOBY|20260129|13:40:06.066739|S|100|11.165|0|100
C|JOBY|20260129|13:40:08.642892|S|110|11.17|0|110
C|JOBY|20260129|13:40:13.473640|S|52|11.175|0|52
C|JOBY|20260129|13:40:15.008685|S|52|11.18|0|52
C|JOBY|20260129|13:40:16.842028|S|52|11.18|0|52
C|JOBY|20260129|13:40:19.528929|E|152|11.18|0|152
C|JOBY|20260129|13:40:37.743923|E|100|11.18|0|100
C|JOBY|20260129|13:40:37.743923|E|135|11.18|0|135
C|JOBY|20260129|13:40:57.240708|E|200|11.19|0|200
C|JOBY|20260129|13:41:02.720137|S|24|11.195|0|24
C|JOBY|20260129|13:41:18.503018|S|37|11.185|0|37
C|JOBY|20260129|13:41:23.600379|S|4|11.18|0|4
C|JOBY|20260129|13:41:39.903583|E|100|11.18|0|100
C|JOBY|20260129|13:42:08.751756|S|340|11.185|0|340
C|JOBY|20260129|13:42:08.751757|E|60|11.19|0|60
C|JOBY|20260129|13:42:52.434251|S|400|11.175|0|400
C|JOBY|20260129|13:43:17.098751|S|12|11.185|0|12
C|JOBY|20260129|13:43:49.617688|E|400|11.19|0|400
C|JOBY|20260129|13:43:49.645487|S|100|11.19|0|100
C|JOBY|20260129|13:43:52.127120|E|10|11.19|0|10
C|JOBY|20260129|13:44:12.026054|S|300|11.185|0|300
C|JOBY|20260129|13:44:12.026075|S|40|11.185|0|40
C|JOBY|20260129|13:44:12.026118|S|110|11.19|0|110
C|JOBY|20260129|13:44:18.151641|S|100|11.2|0|100
C|JOBY|20260129|13:44:29.016440|S|87|11.2|0|87
C|JOBY|20260129|13:44:30.998163|E|56|11.2|0|56
C|JOBY|20260129|13:44:31.003856|E|300|11.19|0|300
C|JOBY|20260129|13:45:42.540586|S|2|11.19|0|2
C|JOBY|20260129|13:45:43.501912|S|100|11.19|0|100
C|JOBY|20260129|13:45:49.865509|E|8|11.2|0|8
C|JOBY|20260129|13:47:05.117965|S|300|11.165|0|300
C|JOBY|20260129|13:47:20.528865|S|18|11.17|0|18
C|JOBY|20260129|13:49:28.798108|S|200|11.13|0|200
C|JOBY|20260129|13:49:28.798108|S|400|11.13|0|400
C|JOBY|20260129|13:49:55.950358|E|233|11.1|0|233
C|JOBY|20260129|13:49:55.950358|E|100|11.1|0|100
C|JOBY|20260129|13:50:20.575865|E|263|11.09|0|263
C|JOBY|20260129|13:50:20.579719|E|137|11.09|0|137
C|JOBY|20260129|13:50:20.579720|E|63|11.09|0|63
C|JOBY|20260129|13:50:20.582331|E|48|11.09|0|48
C|JOBY|20260129|13:50:20.775066|E|308|11.09|0|308
C|JOBY|20260129|13:52:31.454985|S|6|11.065|0|6
C|JOBY|20260129|13:52:34.524647|S|500|11.065|0|500
C|JOBY|20260129|13:52:34.524743|S|184|11.065|0|184
C|JOBY|20260129|13:52:34.524743|S|230|11.07|0|230
C|JOBY|20260129|13:52:48.122219|S|200|11.065|0|200
C|JOBY|20260129|13:53:17.700796|E|100|11.06|0|100
C|JOBY|20260129|13:53:22.724921|E|500|11.06|0|500
C|JOBY|20260129|13:53:43.819745|S|100|11.055|0|100
C|JOBY|20260129|13:53:53.062480|E|600|11.06|0|600
C|JOBY|20260129|13:53:53.411592|E|271|11.06|0|271
C|JOBY|20260129|13:54:11.267169|S|340|11.055|0|340
C|JOBY|20260129|13:55:30.524606|S|120|11.09|0|120
C|JOBY|20260129|13:55:33.884187|S|340|11.095|0|340
C|JOBY|20260129|13:55:33.884188|S|120|11.1|0|120
C|JOBY|20260129|13:55:35.276860|S|97|11.095|0|97
C|JOBY|20260129|13:55:35.277423|S|3|11.095|0|3
C|JOBY|20260129|13:56:10.802589|S|200|11.105|0|200
C|JOBY|20260129|13:56:41.883561|E|400|11.11|0|400
C|JOBY|20260129|13:56:42.430491|E|100|11.11|0|100
C|JOBY|20260129|13:56:42.430491|E|400|11.11|0|400
C|JOBY|20260129|13:56:45.957642|E|300|11.11|0|300
C|JOBY|20260129|13:57:23.999058|E|500|11.08|0|500
C|JOBY|20260129|13:57:23.999058|E|100|11.08|0|100
C|JOBY|20260129|13:57:49.539469|E|500|11.08|0|500
C|JOBY|20260129|14:00:08.475215|S|100|11.04|0|100
C|JOBY|20260129|14:00:09.231372|S|120|11.04|0|120
C|JOBY|20260129|14:00:10.236477|S|120|11.04|0|120
C|JOBY|20260129|14:00:11.297196|S|120|11.04|0|120
C|JOBY|20260129|14:00:12.320193|S|257|11.035|0|257
C|JOBY|20260129|14:00:12.320726|S|57|11.04|0|57
C|JOBY|20260129|14:00:13.344408|S|10|11.035|0|10
C|JOBY|20260129|14:00:22.451639|S|120|11.04|0|120
C|JOBY|20260129|14:00:37.394440|E|192|11.04|0|192
C|JOBY|20260129|14:01:21.757266|E|3|11.02|0|3
C|JOBY|20260129|14:02:24.897263|S|4|11.05|0|4
C|JOBY|20260129|14:02:41.039774|S|350|11.055|0|350
C|JOBY|20260129|14:02:41.039775|S|120|11.06|0|120
C|JOBY|20260129|14:02:45.530665|E|3|11.05|0|3
C|JOBY|20260129|14:03:29.761041|S|120|11.04|0|120
C|JOBY|20260129|14:04:13.467189|S|120|11.03|0|120
C|JOBY|20260129|14:05:12.913263|E|500|11.01|0|500
C|JOBY|20260129|14:05:12.913263|S|100|11.01|0|100
C|JOBY|20260129|14:05:32.161269|S|1|11.03|0|1
C|JOBY|20260129|14:06:23.806728|S|200|11.02|0|200
C|JOBY|20260129|14:06:23.806737|S|200|11.02|0|200
C|JOBY|20260129|14:06:23.806795|S|200|11.02|0|200
C|JOBY|20260129|14:06:23.806846|S|200|11.02|0|200
C|JOBY|20260129|14:06:23.806897|S|200|11.02|0|200
C|JOBY|20260129|14:07:32.786637|E|105|11.03|0|105
C|JOBY|20260129|14:08:04.944001|E|10|11.03|0|10
C|JOBY|20260129|14:09:25.106874|S|4|11.07|0|4
C|JOBY|20260129|14:09:56.650582|E|200|11.08|0|200
C|JOBY|20260129|14:10:24.928983|E|400|11.07|0|400
C|JOBY|20260129|14:11:44.276383|S|200|11.055|0|200
C|JOBY|20260129|14:11:44.276453|S|100|11.055|0|100
C|JOBY|20260129|14:12:28.743377|S|46|11.055|0|46
C|JOBY|20260129|14:12:45.258612|E|4|11.05|0|4
C|JOBY|20260129|14:13:30.075527|E|60|11.06|0|60
C|JOBY|20260129|14:13:30.081237|E|50|11.06|0|50
C|JOBY|20260129|14:14:07.402447|E|55|11.05|0|55
C|JOBY|20260129|14:14:07.403485|E|26|11.05|0|26
C|JOBY|20260129|14:14:07.406125|E|14|11.05|0|14
C|JOBY|20260129|14:14:07.406734|E|22|11.05|0|22
C|JOBY|20260129|14:14:07.407883|E|10|11.05|0|10
C|JOBY|20260129|14:14:07.409215|E|10|11.05|0|10
C|JOBY|20260129|14:14:07.410238|E|14|11.05|0|14
C|JOBY|20260129|14:14:11.904298|S|200|11.045|0|200
C|JOBY|20260129|14:14:11.904298|E|300|11.05|0|300
C|JOBY|20260129|14:14:31.027492|E|100|11.04|0|100
C|JOBY|20260129|14:14:31.046742|E|500|11.04|0|500
C|JOBY|20260129|14:14:53.197052|E|88|11.05|0|88
C|JOBY|20260129|14:15:10.124043|E|100|11.04|0|100
C|JOBY|20260129|14:15:52.778705|S|1|11.04|0|1
C|JOBY|20260129|14:16:23.662384|E|45|11.06|0|45
C|JOBY|20260129|14:17:19.730110|E|50|11.06|0|50
C|JOBY|20260129|14:17:35.445410|E|200|11.06|0|200
C|JOBY|20260129|14:17:41.091356|E|30|11.06|0|30
C|JOBY|20260129|14:17:41.488232|E|100|11.06|0|100
C|JOBY|20260129|14:17:44.795896|S|30|11.065|0|30
C|JOBY|20260129|14:19:21.828588|S|200|11.05|0|200
C|JOBY|20260129|14:19:21.830168|S|100|11.05|0|100
C|JOBY|20260129|14:20:51.447646|S|55|11.035|0|55
C|JOBY|20260129|14:21:19.274764|S|115|11.035|0|115
C|JOBY|20260129|14:21:36.577779|S|2|11.045|0|2
C|JOBY|20260129|14:21:46.223644|S|13|11.05|0|13
C|JOBY|20260129|14:21:46.224660|S|57|11.05|0|57
C|JOBY|20260129|14:22:18.227406|S|63|11.055|0|63
C|JOBY|20260129|14:22:22.731311|S|100|11.055|0|100
C|JOBY|20260129|14:22:24.541743|S|100|11.055|0|100
C|JOBY|20260129|14:22:26.158818|S|51|11.055|0|51
C|JOBY|20260129|14:23:28.425004|S|100|11.045|0|100
C|JOBY|20260129|14:24:11.439813|S|1|11.06|0|1
C|JOBY|20260129|14:25:04.441645|E|63|11.08|0|63
C|JOBY|20260129|14:25:18.440397|S|4|11.11|0|4
C|JOBY|20260129|14:25:18.440940|S|120|11.11|0|120
C|JOBY|20260129|14:25:19.730164|S|120|11.11|0|120
C|JOBY|20260129|14:26:22.203220|S|1|11.14|0|1
C|JOBY|20260129|14:26:22.203220|S|8|11.14|0|8
C|JOBY|20260129|14:27:03.499351|E|39|11.16|0|39
C|JOBY|20260129|14:27:06.173773|E|10|11.15|0|10
C|JOBY|20260129|14:27:30.976289|E|45|11.14|0|45
C|JOBY|20260129|14:28:09.169388|E|400|11.13|0|400
C|JOBY|20260129|14:28:35.141186|S|100|11.14|0|100
C|JOBY|20260129|14:28:47.973196|S|240|11.13|0|240
C|JOBY|20260129|14:28:47.973196|S|9|11.13|0|9
C|JOBY|20260129|14:28:47.973936|S|89|11.13|0|89
C|JOBY|20260129|14:29:19.375619|S|350|11.125|0|350
C|JOBY|20260129|14:30:11.315570|S|267|11.065|0|267
C|JOBY|20260129|14:30:11.315632|S|300|11.065|0|300
C|JOBY|20260129|14:30:11.439959|S|350|11.065|0|350
C|JOBY|20260129|14:30:12.409403|S|300|11.075|0|300
C|JOBY|20260129|14:30:12.409470|S|50|11.075|0|50
C|JOBY|20260129|14:30:12.646380|S|120|11.08|0|120
C|JOBY|20260129|14:30:13.680083|S|120|11.08|0|120
C|JOBY|20260129|14:30:17.359562|E|100|11.06|0|100
C|JOBY|20260129|14:30:17.378184|E|100|11.06|0|100
C|JOBY|20260129|14:30:17.537816|S|175|11.06|0|175
C|JOBY|20260129|14:30:18.443904|S|100|11.07|0|100
C|JOBY|20260129|14:30:22.787856|S|97|11.04|0|97
C|JOBY|20260129|14:30:37.133705|S|100|11.035|0|100
C|JOBY|20260129|14:31:05.698074|S|100|11.025|0|100
C|JOBY|20260129|14:31:19.531974|S|284|11.03|0|284
C|JOBY|20260129|14:31:19.531992|S|16|11.03|0|16
C|JOBY|20260129|14:31:28.353647|E|500|11.03|0|500
C|JOBY|20260129|14:31:28.757023|E|449|11.03|0|449
C|JOBY|20260129|14:31:28.768884|E|500|11.03|0|500
C|JOBY|20260129|14:31:48.152701|E|400|11.05|0|400
C|JOBY|20260129|14:31:48.247924|E|100|11.04|0|100
C|JOBY|20260129|14:32:09.176561|S|120|11.03|0|120
C|JOBY|20260129|14:32:35.033194|S|100|11.03|0|100
C|JOBY|20260129|14:33:10.813866|S|100|10.995|0|100
C|JOBY|20260129|14:33:10.813916|S|400|10.995|0|400
C|JOBY|20260129|14:33:10.813953|S|210|10.995|0|210
C|JOBY|20260129|14:33:10.813954|S|240|11|0|240
C|JOBY|20260129|14:33:10.820489|E|100|11|0|100
C|JOBY|20260129|14:33:10.872079|S|100|10.995|0|100
C|JOBY|20260129|14:33:10.872096|S|273|10.995|0|273
C|JOBY|20260129|14:33:10.872271|S|100|10.995|0|100
C|JOBY|20260129|14:33:10.872316|S|240|11|0|240
C|JOBY|20260129|14:33:10.872316|S|237|10.995|0|237
C|JOBY|20260129|14:33:48.965277|E|100|10.99|0|100
C|JOBY|20260129|14:33:54.204987|E|100|10.99|0|100
C|JOBY|20260129|14:35:18.121947|E|100|11|0|100
C|JOBY|20260129|14:35:18.122943|E|100|11|0|100
C|JOBY|20260129|14:35:18.435490|E|400|11|0|400
C|JOBY|20260129|14:36:06.324957|S|255|11.035|0|255
C|JOBY|20260129|14:37:19.316926|S|132|11.055|0|132
C|JOBY|20260129|14:37:19.317739|S|132|11.055|0|132
C|JOBY|20260129|14:37:40.003174|S|360|11.025|0|360
C|JOBY|20260129|14:37:40.003720|S|40|11.025|0|40
C|JOBY|20260129|14:37:46.232533|S|200|11.04|0|200
C|JOBY|20260129|14:37:46.232533|S|100|11.04|0|100
C|JOBY|20260129|14:38:48.661637|S|28|11.04|0|28
C|JOBY|20260129|14:39:19.102299|E|100|11.04|0|100
C|JOBY|20260129|14:40:42.243209|S|13|11.03|0|13
C|JOBY|20260129|14:40:52.363078|S|100|11.02|0|100
C|JOBY|20260129|14:40:56.114002|E|38|11.01|0|38
C|JOBY|20260129|14:40:56.114002|E|262|11.01|0|262
C|JOBY|20260129|14:41:09.105338|S|300|11.005|0|300
C|JOBY|20260129|14:41:13.387601|E|400|11.03|0|400
C|JOBY|20260129|14:41:15.004260|E|100|11.04|0|100
C|JOBY|20260129|14:41:15.004260|E|400|11.04|0|400
C|JOBY|20260129|14:41:30.946269|S|360|11.045|0|360
C|JOBY|20260129|14:41:52.019825|E|243|11.04|0|243
C|JOBY|20260129|14:41:53.803456|S|100|11.04|0|100
C|JOBY|20260129|14:42:11.631785|E|200|11.04|0|200
C|JOBY|20260129|14:42:11.631785|S|100|11.04|0|100
C|JOBY|20260129|14:42:59.869738|E|300|11.05|0|300
C|JOBY|20260129|14:43:21.490013|E|300|11.05|0|300
C|JOBY|20260129|14:43:22.029623|S|360|11.045|0|360
C|JOBY|20260129|14:43:22.029623|S|40|11.05|0|40
C|JOBY|20260129|14:43:22.030621|S|60|11.05|0|60
C|JOBY|20260129|14:43:22.030621|S|140|11.05|0|140
C|JOBY|20260129|14:43:22.645062|E|140|11.05|0|140
C|JOBY|20260129|14:43:22.645062|S|160|11.05|0|160
C|JOBY|20260129|14:45:31.968955|E|300|11.05|0|300
C|JOBY|20260129|14:46:11.580894|S|30|11.045|0|30
C|JOBY|20260129|14:46:13.936349|S|70|11.045|0|70
C|JOBY|20260129|14:46:41.796432|S|5|11.05|0|5
C|JOBY|20260129|14:47:06.181911|S|100|11.06|0|100
C|JOBY|20260129|14:47:32.155040|S|100|11.06|0|100
C|JOBY|20260129|14:49:14.061802|S|32|11.055|0|32
C|JOBY|20260129|14:49:46.355798|S|100|11.045|0|100
C|JOBY|20260129|14:49:46.355799|S|200|11.05|0|200
C|JOBY|20260129|14:49:46.355812|S|196|11.05|0|196
C|JOBY|20260129|14:49:46.355865|S|400|11.05|0|400
C|JOBY|20260129|14:49:47.284208|S|527|11.05|0|527
C|JOBY|20260129|14:49:47.284350|S|100|11.05|0|100
C|JOBY|20260129|14:49:47.284357|S|100|11.05|0|100
C|JOBY|20260129|14:50:01.226118|S|300|11.04|0|300
C|JOBY|20260129|14:50:04.050802|S|300|11.04|0|300
C|JOBY|20260129|14:50:04.050802|S|20|11.04|0|20
C|JOBY|20260129|14:50:04.051157|S|420|11.04|0|420
C|JOBY|20260129|14:50:04.051165|S|420|11.04|0|420
C|JOBY|20260129|14:50:04.278701|S|1|11.04|0|1
C|JOBY|20260129|14:50:06.228620|S|3036|11.04|0|3036
C|JOBY|20260129|14:50:06.228620|S|100|11.04|0|100
C|JOBY|20260129|14:50:18.996009|S|100|11.04|0|100
C|JOBY|20260129|14:51:00.787851|S|600|11.05|0|600
C|JOBY|20260129|14:51:00.787942|S|453|11.05|0|453
C|JOBY|20260129|14:51:00.787958|S|300|11.05|0|300
C|JOBY|20260129|14:51:00.788006|S|800|11.05|0|800
C|JOBY|20260129|14:51:00.788132|S|300|11.05|0|300
C|JOBY|20260129|14:51:00.788326|S|300|11.05|0|300
C|JOBY|20260129|14:51:00.790616|S|100|11.05|0|100
C|JOBY|20260129|14:51:00.792460|S|300|11.05|0|300
C|JOBY|20260129|14:51:00.793898|S|47|11.05|0|47
C|JOBY|20260129|14:51:05.488338|S|20|11.045|0|20
C|JOBY|20260129|14:51:31.007595|S|90|11.05|0|90
C|JOBY|20260129|14:51:41.098616|E|300|11.06|0|300
C|JOBY|20260129|14:52:02.115694|E|300|11.05|0|300
C|JOBY|20260129|14:52:51.618305|S|360|11.05|0|360
C|JOBY|20260129|14:52:51.618305|S|243|11.05|0|243
C|JOBY|20260129|14:52:56.832135|S|300|11.045|0|300
C|JOBY|20260129|14:53:11.849075|S|360|11.045|0|360
C|JOBY|20260129|14:54:16.718472|S|120|11.02|0|120
C|JOBY|20260129|14:54:17.999868|S|300|11.015|0|300
C|JOBY|20260129|14:54:48.938295|S|97|11.02|0|97
C|JOBY|20260129|14:54:48.938365|S|3|11.02|0|3
C|JOBY|20260129|14:55:47.439239|S|300|11.03|0|300
C|JOBY|20260129|14:55:47.439240|S|120|11.03|0|120
C|JOBY|20260129|14:56:44.234297|E|400|11.02|0|400
C|JOBY|20260129|14:57:52.686174|E|500|11.02|0|500
C|JOBY|20260129|14:58:56.187461|E|500|11|0|500
C|JOBY|20260129|14:58:56.187555|S|240|11|0|240
C|JOBY|20260129|15:00:31.149373|S|100|10.97|0|100
C|JOBY|20260129|15:00:31.149373|S|200|10.97|0|200
C|JOBY|20260129|15:00:37.873832|S|100|10.97|0|100
C|JOBY|20260129|15:00:44.580086|E|50|10.97|0|50
C|JOBY|20260129|15:03:07.497166|S|21|10.96|0|21
C|JOBY|20260129|15:03:07.497582|S|100|10.96|0|100
C|JOBY|20260129|15:03:25.730022|S|356|10.955|0|356
C|JOBY|20260129|15:03:25.730668|S|314|10.955|0|314
C|JOBY|20260129|15:03:25.731141|S|112|10.955|0|112
C|JOBY|20260129|15:03:25.731534|S|182|10.955|0|182
C|JOBY|20260129|15:03:25.731927|S|112|10.955|0|112
C|JOBY|20260129|15:03:25.732318|S|182|10.955|0|182
C|JOBY|20260129|15:03:25.732708|S|112|10.955|0|112
C|JOBY|20260129|15:03:25.733099|S|182|10.955|0|182
C|JOBY|20260129|15:03:25.733486|S|112|10.955|0|112
C|JOBY|20260129|15:03:25.733875|S|182|10.955|0|182
C|JOBY|20260129|15:03:25.734262|S|112|10.955|0|112
C|JOBY|20260129|15:03:26.741367|S|42|10.955|0|42
C|JOBY|20260129|15:03:26.741367|S|152|10.955|0|152
C|JOBY|20260129|15:03:26.741367|S|100|10.955|0|100
C|JOBY|20260129|15:03:26.741887|S|44|10.955|0|44
C|JOBY|20260129|15:03:26.741887|S|48|10.955|0|48
C|JOBY|20260129|15:03:26.742292|S|202|10.955|0|202
C|JOBY|20260129|15:03:26.742698|S|92|10.96|0|92
C|JOBY|20260129|15:03:26.743103|S|130|10.96|0|130
C|JOBY|20260129|15:03:26.743103|S|8|10.96|0|8
C|JOBY|20260129|15:03:36.286335|E|100|10.96|0|100
C|JOBY|20260129|15:03:36.297026|E|176|10.96|0|176
C|JOBY|20260129|15:05:57.065941|S|650|10.955|0|650
C|JOBY|20260129|15:05:57.065941|S|100|10.955|0|100
C|JOBY|20260129|15:05:57.066560|S|300|10.955|0|300
C|JOBY|20260129|15:05:57.066623|S|1119|10.955|0|1119
C|JOBY|20260129|15:05:57.066637|S|300|10.955|0|300
C|JOBY|20260129|15:05:57.066705|S|100|10.955|0|100
C|JOBY|20260129|15:05:57.066711|S|300|10.955|0|300
C|JOBY|20260129|15:05:57.066825|S|231|10.955|0|231
C|JOBY|20260129|15:05:57.066826|S|69|10.955|0|69
C|JOBY|20260129|15:05:57.066926|S|100|10.955|0|100
C|JOBY|20260129|15:05:57.066926|S|31|10.955|0|31
C|JOBY|20260129|15:05:57.066927|S|48|10.955|0|48
C|JOBY|20260129|15:05:57.066927|S|100|10.955|0|100
C|JOBY|20260129|15:05:57.066949|S|52|10.955|0|52
C|JOBY|20260129|15:06:06.667220|E|11|10.96|0|11
C|JOBY|20260129|15:06:10.549879|S|1|10.96|0|1
C|JOBY|20260129|15:06:22.454362|S|1|10.955|0|1
C|JOBY|20260129|15:06:22.454409|S|199|10.955|0|199
C|JOBY|20260129|15:06:24.738720|E|300|10.97|0|300
C|JOBY|20260129|15:06:26.702511|E|600|10.98|0|600
C|JOBY|20260129|15:06:28.371864|E|76|10.99|0|76
C|JOBY|20260129|15:06:28.371864|S|6|10.99|0|6
C|JOBY|20260129|15:06:28.372644|E|17|10.99|0|17
C|JOBY|20260129|15:06:47.382877|E|100|10.98|0|100
C|JOBY|20260129|15:06:47.382878|E|100|10.98|0|100
C|JOBY|20260129|15:08:14.691050|S|100|11.005|0|100
C|JOBY|20260129|15:08:21.428982|S|300|11.015|0|300
C|JOBY|20260129|15:08:23.316594|S|300|11.015|0|300
C|JOBY|20260129|15:08:38.113515|S|100|11.005|0|100
C|JOBY|20260129|15:08:38.116651|S|100|11.005|0|100
C|JOBY|20260129|15:08:38.116707|S|200|11.005|0|200
C|JOBY|20260129|15:09:14.595653|S|6|10.99|0|6
C|JOBY|20260129|15:09:14.596059|S|89|10.99|0|89
C|JOBY|20260129|15:10:07.393002|S|100|10.99|0|100
C|JOBY|20260129|15:10:07.393095|S|100|10.99|0|100
C|JOBY|20260129|15:10:07.393095|S|100|10.99|0|100
C|JOBY|20260129|15:12:09.982920|E|100|11.01|0|100
C|JOBY|20260129|15:12:09.982920|E|100|11.01|0|100
C|JOBY|20260129|15:13:41.744488|E|100|11|0|100
C|JOBY|20260129|15:13:41.744488|E|100|11|0|100
C|JOBY|20260129|15:13:41.744506|E|200|11|0|200
C|JOBY|20260129|15:13:44.067815|S|100|11|0|100
C|JOBY|20260129|15:15:11.811168|E|100|10.98|0|100
C|JOBY|20260129|15:15:11.811889|S|100|10.98|0|100
C|JOBY|20260129|15:15:11.811890|E|500|10.98|0|500
C|JOBY|20260129|15:15:24.978556|E|500|10.98|0|500
C|JOBY|20260129|15:15:34.100723|E|500|10.98|0|500
C|JOBY|20260129|15:15:59.883259|E|100|11|0|100
C|JOBY|20260129|15:15:59.883788|S|140|11|0|140
C|JOBY|20260129|15:18:17.546925|S|430|10.985|0|430
C|JOBY|20260129|15:20:07.539056|S|200|10.975|0|200
C|JOBY|20260129|15:20:53.976413|E|411|10.98|0|411
C|JOBY|20260129|15:21:42.701817|E|700|11|0|700
C|JOBY|20260129|15:21:57.632473|E|700|11|0|700
C|JOBY|20260129|15:21:59.811886|E|700|11|0|700
C|JOBY|20260129|15:22:04.405803|S|200|11.005|0|200
C|JOBY|20260129|15:22:04.405869|S|250|11.005|0|250
C|JOBY|20260129|15:22:04.406544|S|150|11.01|0|150
C|JOBY|20260129|15:23:17.377069|E|700|11.03|0|700
C|JOBY|20260129|15:24:32.395687|S|390|11.035|0|390
C|JOBY|20260129|15:24:32.396615|S|100|11.04|0|100
C|JOBY|20260129|15:24:51.554822|E|100|11.05|0|100
C|JOBY|20260129|15:24:51.554822|S|100|11.05|0|100
C|JOBY|20260129|15:24:51.554823|S|200|11.05|0|200
C|JOBY|20260129|15:25:18.974816|S|89|11.05|0|89
C|JOBY|20260129|15:25:20.183461|S|100|11.055|0|100
C|JOBY|20260129|15:25:23.260324|S|100|11.055|0|100
C|JOBY|20260129|15:25:23.261106|S|100|11.055|0|100
C|JOBY|20260129|15:25:23.261149|S|100|11.055|0|100
C|JOBY|20260129|15:25:36.642946|S|100|11.065|0|100
C|JOBY|20260129|15:25:37.724799|S|160|11.06|0|160
C|JOBY|20260129|15:26:44.710396|S|30|11.05|0|30
C|JOBY|20260129|15:26:44.710396|S|470|11.045|0|470
C|JOBY|20260129|15:27:05.107174|E|100|11.07|0|100
C|JOBY|20260129|15:27:12.486892|E|11|11.07|0|11
C|JOBY|20260129|15:27:12.486892|S|7|11.07|0|7
C|JOBY|20260129|15:27:51.769337|S|300|11.065|0|300
C|JOBY|20260129|15:28:20.676187|S|147|11.045|0|147
C|JOBY|20260129|15:29:25.153689|E|50|11.01|0|50
C|JOBY|20260129|15:29:25.158839|E|50|11.01|0|50
C|JOBY|20260129|15:30:17.791617|S|480|11.005|0|480
C|JOBY|20260129|15:30:17.791617|E|90|11.01|0|90
C|JOBY|20260129|15:30:17.791649|S|160|11.01|0|160
C|JOBY|20260129|15:30:19.048117|E|119|11.01|0|119
C|JOBY|20260129|15:30:19.048483|E|6|11.01|0|6
C|JOBY|20260129|15:30:19.048610|E|100|11.01|0|100
C|JOBY|20260129|15:30:19.048798|E|100|11.01|0|100
C|JOBY|20260129|15:30:40.321328|S|11|11.005|0|11
C|JOBY|20260129|15:33:47.537526|S|51|11.005|0|51
C|JOBY|20260129|15:34:18.921029|S|13|11.005|0|13
C|JOBY|20260129|15:34:24.040440|S|41|11.005|0|41
C|JOBY|20260129|15:34:24.297684|S|195|11.005|0|195
C|JOBY|20260129|15:34:24.297684|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.297684|S|10|11.01|0|10
C|JOBY|20260129|15:34:24.297685|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.297686|S|329|11.01|0|329
C|JOBY|20260129|15:34:24.297686|S|300|11.01|0|300
C|JOBY|20260129|15:34:24.298205|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.298302|S|76|11.01|0|76
C|JOBY|20260129|15:34:24.298302|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.298661|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.298763|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.299301|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.299762|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.300359|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.300366|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.300818|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.300828|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.301271|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.301280|S|89|11.01|0|89
C|JOBY|20260129|15:34:24.301281|S|11|11.01|0|11
C|JOBY|20260129|15:34:24.301410|S|11|11.01|0|11
C|JOBY|20260129|15:34:24.301410|S|89|11.01|0|89
C|JOBY|20260129|15:34:24.301615|S|89|11.01|0|89
C|JOBY|20260129|15:34:24.301722|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.302160|S|89|11.01|0|89
C|JOBY|20260129|15:34:24.302160|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.302909|S|100|11.01|0|100
C|JOBY|20260129|15:34:24.303650|S|89|11.01|0|89
C|JOBY|20260129|15:34:24.303650|S|89|11.01|0|89
C|JOBY|20260129|15:34:24.303650|S|6|11.01|0|6
C|JOBY|20260129|15:34:24.303650|S|89|11.01|0|89
C|JOBY|20260129|15:34:25.666299|E|100|11.01|0|100
C|JOBY|20260129|15:34:38.286861|S|100|11.005|0|100
C|JOBY|20260129|15:35:02.211546|S|1000|11.005|0|1000
C|JOBY|20260129|15:35:21.669538|S|17|10.995|0|17
C|JOBY|20260129|15:35:36.820947|S|4|11|0|4
C|JOBY|20260129|15:35:45.994969|S|15|11|0|15
C|JOBY|20260129|15:35:45.994969|S|85|11|0|85
C|JOBY|20260129|15:35:49.880556|S|300|10.995|0|300
C|JOBY|20260129|15:35:49.884730|S|15|11|0|15
C|JOBY|20260129|15:35:49.884730|S|100|11|0|100
C|JOBY|20260129|15:35:49.884730|S|100|11|0|100
C|JOBY|20260129|15:35:49.884731|S|500|11|0|500
C|JOBY|20260129|15:35:52.425208|E|100|11|0|100
C|JOBY|20260129|15:36:29.562113|S|4|11|0|4
C|JOBY|20260129|15:36:31.947782|E|1200|11.01|0|1200
C|JOBY|20260129|15:36:32.948138|E|1200|11.02|0|1200
C|JOBY|20260129|15:36:34.486980|E|100|11.02|0|100
C|JOBY|20260129|15:36:47.948130|S|100|11.035|0|100
C|JOBY|20260129|15:36:53.504497|S|170|11.04|0|170
C|JOBY|20260129|15:38:47.948191|S|100|11.07|0|100
C|JOBY|20260129|15:38:47.948191|E|600|11.07|0|600
C|JOBY|20260129|15:38:50.530941|S|300|11.075|0|300
C|JOBY|20260129|15:38:50.530954|S|220|11.075|0|220
C|JOBY|20260129|15:38:50.701542|S|520|11.075|0|520
C|JOBY|20260129|15:38:50.706645|S|805|11.075|0|805
C|JOBY|20260129|15:38:50.706646|S|29|11.075|0|29
C|JOBY|20260129|15:38:50.706693|S|100|11.075|0|100
C|JOBY|20260129|15:38:50.706756|S|96|11.08|0|96
C|JOBY|20260129|15:38:52.586799|E|805|11.09|0|805
C|JOBY|20260129|15:38:52.586799|E|95|11.09|0|95
C|JOBY|20260129|15:39:10.133475|S|1|11.1|0|1
C|JOBY|20260129|15:39:17.349854|S|100|11.105|0|100
C|JOBY|20260129|15:39:17.349913|S|300|11.105|0|300
C|JOBY|20260129|15:39:17.349986|S|120|11.105|0|120
C|JOBY|20260129|15:39:18.974647|E|520|11.11|0|520
C|JOBY|20260129|15:39:27.302269|S|100|11.11|0|100
C|JOBY|20260129|15:40:04.423156|S|400|11.115|0|400
C|JOBY|20260129|15:40:05.078593|S|120|11.115|0|120
C|JOBY|20260129|15:40:06.511104|S|120|11.115|0|120
C|JOBY|20260129|15:40:39.547498|E|100|11.11|0|100
C|JOBY|20260129|15:41:25.154567|S|100|11.1|0|100
C|JOBY|20260129|15:41:25.155902|S|100|11.1|0|100
C|JOBY|20260129|15:41:25.155902|S|100|11.1|0|100
C|JOBY|20260129|15:41:27.615922|S|1|11.12|0|1
C|JOBY|20260129|15:42:00.414592|S|367|11.115|0|367
C|JOBY|20260129|15:42:00.414592|S|530|11.115|0|530
C|JOBY|20260129|15:42:07.734382|S|100|11.12|0|100
C|JOBY|20260129|15:42:12.526256|S|530|11.135|0|530
C|JOBY|20260129|15:42:14.452859|E|170|11.14|0|170
C|JOBY|20260129|15:42:14.452859|S|530|11.135|0|530
C|JOBY|20260129|15:42:16.189584|S|700|11.135|0|700
C|JOBY|20260129|15:42:53.114135|S|400|11.135|0|400
C|JOBY|20260129|15:42:53.120036|S|660|11.135|0|660
C|JOBY|20260129|15:42:53.120037|S|40|11.14|0|40
C|JOBY|20260129|15:43:29.214264|S|700|11.135|0|700
C|JOBY|20260129|15:43:30.135876|S|400|11.125|0|400
C|JOBY|20260129|15:43:50.665807|E|97|11.12|0|97
C|JOBY|20260129|15:43:50.669214|S|100|11.115|0|100
C|JOBY|20260129|15:43:50.703730|S|100|11.12|0|100
C|JOBY|20260129|15:43:50.891097|S|100|11.12|0|100
C|JOBY|20260129|15:44:38.008293|S|540|11.135|0|540
C|JOBY|20260129|15:45:00.025480|S|900|11.135|0|900
C|JOBY|20260129|15:45:06.028047|S|100|11.175|0|100
C|JOBY|20260129|15:45:06.028620|S|100|11.175|0|100
C|JOBY|20260129|15:45:22.871713|S|7|11.17|0|7
C|JOBY|20260129|15:45:24.773293|S|24|11.17|0|24
C|JOBY|20260129|15:45:29.370145|E|800|11.18|0|800
C|JOBY|20260129|15:45:31.527605|E|500|11.18|0|500
C|JOBY|20260129|15:45:33.818933|E|300|11.18|0|300
C|JOBY|20260129|15:45:34.641575|E|500|11.18|0|500
C|JOBY|20260129|15:45:34.661756|E|200|11.18|0|200
C|JOBY|20260129|15:45:34.866235|E|200|11.17|0|200
C|JOBY|20260129|15:45:34.866235|E|200|11.17|0|200
C|JOBY|20260129|15:45:34.867335|E|100|11.17|0|100
C|JOBY|20260129|15:45:34.868120|E|400|11.17|0|400
C|JOBY|20260129|15:45:34.874018|S|100|11.165|0|100
C|JOBY|20260129|15:45:34.874074|S|300|11.165|0|300
C|JOBY|20260129|15:45:34.874141|S|300|11.165|0|300
C|JOBY|20260129|15:45:34.874209|S|300|11.165|0|300
C|JOBY|20260129|15:45:34.874273|S|90|11.165|0|90
C|JOBY|20260129|15:45:58.462428|S|30|11.165|0|30
C|JOBY|20260129|15:45:58.462429|E|451|11.17|0|451
C|JOBY|20260129|15:45:58.462429|S|19|11.165|0|19
C|JOBY|20260129|15:46:11.993889|E|300|11.17|0|300
C|JOBY|20260129|15:46:16.419415|E|100|11.17|0|100
C|JOBY|20260129|15:46:19.033191|E|100|11.17|0|100
C|JOBY|20260129|15:46:21.075587|E|200|11.17|0|200
C|JOBY|20260129|15:46:26.313827|E|200|11.17|0|200
C|JOBY|20260129|15:46:28.367769|E|72|11.17|0|72
C|JOBY|20260129|15:46:28.827429|E|200|11.17|0|200
C|JOBY|20260129|15:46:28.827564|E|2|11.17|0|2
C|JOBY|20260129|15:46:30.163221|S|100|11.17|0|100
C|JOBY|20260129|15:46:30.163999|S|100|11.17|0|100
C|JOBY|20260129|15:46:32.766724|E|100|11.17|0|100
C|JOBY|20260129|15:46:34.858496|E|100|11.17|0|100
C|JOBY|20260129|15:46:34.987008|E|100|11.17|0|100
C|JOBY|20260129|15:46:37.887001|E|500|11.17|0|500
C|JOBY|20260129|15:46:52.335609|S|52|11.165|0|52
C|JOBY|20260129|15:46:52.557714|S|498|11.165|0|498
C|JOBY|20260129|15:46:52.557714|S|800|11.165|0|800
C|JOBY|20260129|15:46:54.779867|S|550|11.165|0|550
C|JOBY|20260129|15:46:56.503917|S|550|11.165|0|550
C|JOBY|20260129|15:46:58.515857|S|200|11.165|0|200
C|JOBY|20260129|15:46:58.618324|S|200|11.165|0|200
C|JOBY|20260129|15:46:58.871996|S|263|11.165|0|263
C|JOBY|20260129|15:46:59.749923|S|550|11.165|0|550
C|JOBY|20260129|15:47:00.805201|S|463|11.165|0|463
C|JOBY|20260129|15:47:00.805346|S|87|11.165|0|87
C|JOBY|20260129|15:47:02.011564|E|100|11.17|0|100
C|JOBY|20260129|15:47:03.454852|S|550|11.165|0|550
C|JOBY|20260129|15:47:03.454852|E|150|11.17|0|150
C|JOBY|20260129|15:47:03.495375|E|13|11.17|0|13
C|JOBY|20260129|15:47:03.495376|E|400|11.17|0|400
C|JOBY|20260129|15:47:03.495376|E|200|11.17|0|200
C|JOBY|20260129|15:47:03.495376|E|87|11.17|0|87
C|JOBY|20260129|15:47:04.971835|E|300|11.17|0|300
C|JOBY|20260129|15:47:07.005937|S|300|11.165|0|300
C|JOBY|20260129|15:47:07.739129|S|100|11.165|0|100
C|JOBY|20260129|15:47:09.876476|S|150|11.165|0|150
C|JOBY|20260129|15:47:09.876477|E|250|11.17|0|250
C|JOBY|20260129|15:47:09.876477|E|300|11.17|0|300
C|JOBY|20260129|15:47:09.876477|E|200|11.17|0|200
C|JOBY|20260129|15:47:14.371176|E|50|11.17|0|50
C|JOBY|20260129|15:47:14.371176|E|50|11.17|0|50
C|JOBY|20260129|15:47:16.481248|E|100|11.17|0|100
C|JOBY|20260129|15:47:16.596773|S|100|11.185|0|100
C|JOBY|20260129|15:47:16.597337|S|370|11.19|0|370
C|JOBY|20260129|15:47:16.597337|S|450|11.185|0|450
C|JOBY|20260129|15:47:16.706534|S|200|11.185|0|200
C|JOBY|20260129|15:47:20.613277|S|900|11.185|0|900
C|JOBY|20260129|15:47:20.613277|E|100|11.19|0|100
C|JOBY|20260129|15:47:21.109067|S|78|11.185|0|78
C|JOBY|20260129|15:47:22.809651|S|1000|11.185|0|1000
C|JOBY|20260129|15:47:22.811444|S|200|11.175|0|200
C|JOBY|20260129|15:47:22.811445|E|200|11.18|0|200
C|JOBY|20260129|15:47:22.854529|E|100|11.17|0|100
C|JOBY|20260129|15:47:22.856298|E|100|11.17|0|100
C|JOBY|20260129|15:47:30.559469|S|1100|11.165|0|1100
C|JOBY|20260129|15:47:41.171999|S|550|11.165|0|550
C|JOBY|20260129|15:47:51.122202|S|550|11.165|0|550
C|JOBY|20260129|15:47:51.122203|S|800|11.165|0|800
C|JOBY|20260129|15:48:03.317289|S|550|11.165|0|550
C|JOBY|20260129|15:48:05.902870|S|800|11.165|0|800
C|JOBY|20260129|15:48:05.902871|S|500|11.165|0|500
C|JOBY|20260129|15:48:05.902978|S|100|11.165|0|100
C|JOBY|20260129|15:48:15.999220|S|258|11.165|0|258
C|JOBY|20260129|15:48:15.999220|S|1110|11.165|0|1110
C|JOBY|20260129|15:48:15.999220|S|542|11.165|0|542
C|JOBY|20260129|15:48:18.200456|S|800|11.165|0|800
C|JOBY|20260129|15:48:18.200456|S|1110|11.165|0|1110
C|JOBY|20260129|15:48:18.653145|S|400|11.155|0|400
C|JOBY|20260129|15:48:20.019843|S|710|11.155|0|710
C|JOBY|20260129|15:48:21.820029|S|1110|11.155|0|1110
C|JOBY|20260129|15:48:34.746239|S|550|11.155|0|550
C|JOBY|20260129|15:48:34.746240|S|800|11.155|0|800
C|JOBY|20260129|15:48:36.683428|S|800|11.155|0|800
C|JOBY|20260129|15:48:36.683428|S|560|11.155|0|560
C|JOBY|20260129|15:48:36.683428|S|600|11.155|0|600
C|JOBY|20260129|15:48:38.721966|S|800|11.155|0|800
C|JOBY|20260129|15:48:39.177759|S|200|11.155|0|200
C|JOBY|20260129|15:48:40.662431|S|400|11.155|0|400
C|JOBY|20260129|15:48:40.662432|S|560|11.155|0|560
C|JOBY|20260129|15:48:42.702823|S|560|11.155|0|560
C|JOBY|20260129|15:48:42.702823|S|600|11.155|0|600
C|JOBY|20260129|15:48:45.904798|S|500|11.155|0|500
C|JOBY|20260129|15:48:45.904798|S|1110|11.155|0|1110
C|JOBY|20260129|15:48:46.443147|S|200|11.155|0|200
C|JOBY|20260129|15:48:49.399030|S|200|11.155|0|200
C|JOBY|20260129|15:49:17.942540|S|100|11.12|0|100
C|JOBY|20260129|15:49:17.942540|S|400|11.115|0|400
C|JOBY|20260129|15:49:17.942540|S|100|11.12|0|100
C|JOBY|20260129|15:49:17.942540|S|1400|11.12|0|1400
C|JOBY|20260129|15:49:17.942541|S|100|11.12|0|100
C|JOBY|20260129|15:49:17.942542|S|100|11.12|0|100
C|JOBY|20260129|15:49:17.942542|S|217|11.12|0|217
C|JOBY|20260129|15:49:17.943028|S|100|11.12|0|100
C|JOBY|20260129|15:49:17.943028|S|696|11.12|0|696
C|JOBY|20260129|15:49:20.789442|S|560|11.115|0|560
C|JOBY|20260129|15:49:20.789443|S|500|11.115|0|500
C|JOBY|20260129|15:49:20.789443|S|461|11.115|0|461
C|JOBY|20260129|15:49:22.054539|S|311|11.115|0|311
C|JOBY|20260129|15:49:22.054539|S|39|11.115|0|39
C|JOBY|20260129|15:49:23.533520|S|300|11.115|0|300
C|JOBY|20260129|15:49:23.533566|S|183|11.115|0|183
C|JOBY|20260129|15:49:23.533696|S|704|11.12|0|704
C|JOBY|20260129|15:49:23.533696|S|100|11.12|0|100
C|JOBY|20260129|15:49:23.533779|S|1199|11.12|0|1199
C|JOBY|20260129|15:49:23.533779|S|100|11.12|0|100
C|JOBY|20260129|15:49:23.533813|S|68|11.12|0|68
C|JOBY|20260129|15:49:23.533813|S|1231|11.12|0|1231
C|JOBY|20260129|15:49:23.533813|S|201|11.12|0|201
C|JOBY|20260129|15:49:23.533815|S|320|11.12|0|320
C|JOBY|20260129|15:49:23.533838|S|1080|11.12|0|1080
C|JOBY|20260129|15:49:23.533838|S|269|11.12|0|269
C|JOBY|20260129|15:49:23.533838|S|72|11.12|0|72
C|JOBY|20260129|15:49:23.533872|S|298|11.12|0|298
C|JOBY|20260129|15:49:24.831012|E|600|11.12|0|600
C|JOBY|20260129|15:49:24.845331|E|500|11.12|0|500
C|JOBY|20260129|15:49:26.361940|E|48|11.12|0|48
C|JOBY|20260129|15:49:26.670165|E|752|11.12|0|752
C|JOBY|20260129|15:49:33.786324|E|82|11.12|0|82
C|JOBY|20260129|15:49:46.529772|E|140|11.12|0|140
C|JOBY|20260129|15:49:46.529772|S|560|11.115|0|560
C|JOBY|20260129|15:49:46.529772|S|300|11.115|0|300
C|JOBY|20260129|15:49:46.531418|E|27|11.11|0|27
C|JOBY|20260129|15:49:46.538168|S|100|11.095|0|100
C|JOBY|20260129|15:49:46.541617|S|100|11.095|0|100
C|JOBY|20260129|15:49:51.117385|E|200|11.09|0|200
C|JOBY|20260129|15:49:53.543876|S|100|11.09|0|100
C|JOBY|20260129|15:49:53.543894|S|100|11.09|0|100
C|JOBY|20260129|15:50:00.056304|S|300|11.095|0|300
C|JOBY|20260129|15:50:00.056376|S|200|11.095|0|200
C|JOBY|20260129|15:50:01.966928|E|100|11.1|0|100
C|JOBY|20260129|15:50:01.969808|E|100|11.1|0|100
C|JOBY|20260129|15:50:02.066294|E|200|11.1|0|200
C|JOBY|20260129|15:50:03.525364|E|100|11.11|0|100
C|JOBY|20260129|15:50:09.326421|E|100|11.12|0|100
C|JOBY|20260129|15:50:10.293035|S|100|11.115|0|100
C|JOBY|20260129|15:50:15.911975|E|700|11.13|0|700
C|JOBY|20260129|15:50:15.912037|S|190|11.13|0|190
C|JOBY|20260129|15:50:17.715309|S|100|11.125|0|100
C|JOBY|20260129|15:50:17.829142|E|98|11.13|0|98
C|JOBY|20260129|15:50:17.885880|E|900|11.13|0|900
C|JOBY|20260129|15:50:18.609548|S|190|11.13|0|190
C|JOBY|20260129|15:50:18.787031|S|100|11.125|0|100
C|JOBY|20260129|15:50:20.390138|E|660|11.13|0|660
C|JOBY|20260129|15:50:23.054371|E|700|11.14|0|700
C|JOBY|20260129|15:50:26.050372|S|100|11.145|0|100
C|JOBY|20260129|15:50:26.549713|E|100|11.14|0|100
C|JOBY|20260129|15:50:26.549738|E|100|11.14|0|100
C|JOBY|20260129|15:50:26.550266|S|300|11.14|0|300
C|JOBY|20260129|15:50:26.562974|S|2|11.135|0|2
C|JOBY|20260129|15:50:26.563024|S|569|11.135|0|569
C|JOBY|20260129|15:50:26.563024|S|549|11.135|0|549
C|JOBY|20260129|15:50:26.563025|S|380|11.14|0|380
C|JOBY|20260129|15:50:26.563485|E|300|11.14|0|300
C|JOBY|20260129|15:50:39.337845|E|240|11.13|0|240
C|JOBY|20260129|15:50:39.337845|S|560|11.125|0|560
C|JOBY|20260129|15:51:11.349422|S|400|11.125|0|400
C|JOBY|20260129|15:51:11.349422|S|200|11.125|0|200
C|JOBY|20260129|15:51:12.877559|S|300|11.125|0|300
C|JOBY|20260129|15:51:27.183942|E|75|11.13|0|75
C|JOBY|20260129|15:51:28.342529|E|700|11.13|0|700
C|JOBY|20260129|15:51:33.364779|S|570|11.135|0|570
C|JOBY|20260129|15:51:33.364780|E|630|11.14|0|630
C|JOBY|20260129|15:51:33.365461|S|190|11.14|0|190
C|JOBY|20260129|15:51:33.365461|E|570|11.14|0|570
C|JOBY|20260129|15:51:33.365461|E|200|11.14|0|200
C|JOBY|20260129|15:51:33.365461|E|379|11.14|0|379
C|JOBY|20260129|15:51:33.383922|S|200|11.135|0|200
C|JOBY|20260129|15:51:33.475857|S|200|11.135|0|200
C|JOBY|20260129|15:51:33.476592|S|170|11.135|0|170
C|JOBY|20260129|15:51:33.476592|E|200|11.14|0|200
C|JOBY|20260129|15:51:33.476592|S|380|11.14|0|380
C|JOBY|20260129|15:51:34.725691|S|400|11.135|0|400
C|JOBY|20260129|15:51:34.726520|S|200|11.135|0|200
C|JOBY|20260129|15:51:35.744666|S|73|11.135|0|73
C|JOBY|20260129|15:51:35.745139|S|200|11.135|0|200
C|JOBY|20260129|15:51:35.745233|S|27|11.135|0|27
C|JOBY|20260129|15:51:36.362281|S|100|11.135|0|100
C|JOBY|20260129|15:51:36.367629|S|30|11.135|0|30
C|JOBY|20260129|15:51:36.691941|S|33|11.135|0|33
C|JOBY|20260129|15:51:38.873845|S|800|11.135|0|800
C|JOBY|20260129|15:51:41.740760|S|100|11.135|0|100
C|JOBY|20260129|15:51:41.806403|S|400|11.125|0|400
C|JOBY|20260129|15:51:41.820406|E|973|11.13|0|973
C|JOBY|20260129|15:51:41.820406|S|1130|11.125|0|1130
C|JOBY|20260129|15:51:41.820406|S|197|11.13|0|197
C|JOBY|20260129|15:51:41.909316|S|100|11.13|0|100
C|JOBY|20260129|15:51:41.909362|S|90|11.13|0|90
C|JOBY|20260129|15:52:07.811634|S|143|11.125|0|143
C|JOBY|20260129|15:52:10.348286|S|400|11.125|0|400
C|JOBY|20260129|15:52:14.361851|S|100|11.125|0|100
C|JOBY|20260129|15:52:14.365107|S|100|11.115|0|100
C|JOBY|20260129|15:52:14.369179|S|300|11.115|0|300
C|JOBY|20260129|15:52:14.508622|S|500|11.125|0|500
C|JOBY|20260129|15:52:14.745890|E|300|11.13|0|300
C|JOBY|20260129|15:52:20.846696|S|100|11.125|0|100
C|JOBY|20260129|15:52:22.406789|S|100|11.125|0|100
C|JOBY|20260129|15:52:23.083551|S|100|11.125|0|100
C|JOBY|20260129|15:52:23.260459|S|100|11.125|0|100
C|JOBY|20260129|15:52:24.776440|S|400|11.115|0|400
C|JOBY|20260129|15:52:24.887454|S|125|11.12|0|125
C|JOBY|20260129|15:52:24.887470|S|75|11.12|0|75
C|JOBY|20260129|15:52:33.223691|S|100|11.135|0|100
C|JOBY|20260129|15:52:33.225730|S|200|11.135|0|200
C|JOBY|20260129|15:52:33.500953|S|100|11.135|0|100
C|JOBY|20260129|15:53:27.704478|S|138|11.115|0|138
C|JOBY|20260129|15:53:30.361443|S|262|11.115|0|262
C|JOBY|20260129|15:53:30.361443|S|338|11.115|0|338
C|JOBY|20260129|15:53:40.448220|S|583|11.105|0|583
C|JOBY|20260129|15:53:40.458601|S|417|11.105|0|417
C|JOBY|20260129|15:53:40.458601|E|83|11.11|0|83
C|JOBY|20260129|15:53:40.475094|E|500|11.11|0|500
C|JOBY|20260129|15:53:40.475095|E|517|11.11|0|517
C|JOBY|20260129|15:53:40.475095|S|65|11.11|0|65
C|JOBY|20260129|15:53:40.475095|S|200|11.11|0|200
C|JOBY|20260129|15:53:54.360428|E|200|11.1|0|200
C|JOBY|20260129|15:53:54.364424|S|100|11.1|0|100
C|JOBY|20260129|15:53:59.417967|S|580|11.095|0|580
C|JOBY|20260129|15:53:59.417967|S|1000|11.095|0|1000
C|JOBY|20260129|15:53:59.417968|S|300|11.095|0|300
C|JOBY|20260129|15:53:59.417968|E|320|11.1|0|320
C|JOBY|20260129|15:54:11.179002|S|200|11.095|0|200
C|JOBY|20260129|15:54:11.179002|S|200|11.095|0|200
C|JOBY|20260129|15:54:40.370186|S|200|11.095|0|200
C|JOBY|20260129|15:54:40.370186|S|100|11.095|0|100
C|JOBY|20260129|15:54:40.370187|S|188|11.095|0|188
C|JOBY|20260129|15:54:40.370187|S|12|11.095|0|12
C|JOBY|20260129|15:54:40.370187|S|700|11.095|0|700
C|JOBY|20260129|15:54:40.370187|S|100|11.095|0|100
C|JOBY|20260129|15:54:48.361091|S|150|11.095|0|150
C|JOBY|20260129|15:54:48.370154|S|500|11.095|0|500
C|JOBY|20260129|15:54:48.498501|S|100|11.095|0|100
C|JOBY|20260129|15:54:50.414161|S|100|11.095|0|100
C|JOBY|20260129|15:54:53.030484|S|92|11.095|0|92
C|JOBY|20260129|15:54:53.030484|S|8|11.095|0|8
C|JOBY|20260129|15:54:53.254637|S|164|11.095|0|164
C|JOBY|20260129|15:54:53.254637|S|36|11.095|0|36
C|JOBY|20260129|15:54:56.747849|S|100|11.095|0|100
C|JOBY|20260129|15:54:58.397743|S|100|11.095|0|100
C|JOBY|20260129|15:54:59.383745|S|100|11.095|0|100
C|JOBY|20260129|15:55:00.371350|S|100|11.095|0|100
C|JOBY|20260129|15:55:00.371350|S|100|11.095|0|100
C|JOBY|20260129|15:55:02.647294|S|100|11.095|0|100
C|JOBY|20260129|15:55:02.647295|S|264|11.095|0|264
C|JOBY|20260129|15:55:02.647347|S|536|11.095|0|536
C|JOBY|20260129|15:55:02.647348|S|13|11.1|0|13
C|JOBY|20260129|15:55:02.647348|S|100|11.1|0|100
C|JOBY|20260129|15:55:03.283602|S|190|11.1|0|190
C|JOBY|20260129|15:55:03.283602|S|580|11.095|0|580
C|JOBY|20260129|15:55:03.283602|S|300|11.095|0|300
C|JOBY|20260129|15:55:03.893278|S|100|11.095|0|100
C|JOBY|20260129|15:55:04.729636|S|1060|11.095|0|1060
C|JOBY|20260129|15:55:04.729636|S|40|11.1|0|40
C|JOBY|20260129|15:55:04.729636|S|400|11.095|0|400
C|JOBY|20260129|15:55:06.581240|S|100|11.095|0|100
C|JOBY|20260129|15:55:06.581328|S|300|11.095|0|300
C|JOBY|20260129|15:55:06.581338|S|100|11.095|0|100
C|JOBY|20260129|15:55:06.581500|S|100|11.095|0|100
C|JOBY|20260129|15:55:06.581500|S|580|11.095|0|580
C|JOBY|20260129|15:55:06.581500|S|190|11.1|0|190
C|JOBY|20260129|15:55:07.009444|S|100|11.105|0|100
C|JOBY|20260129|15:55:07.949122|S|500|11.105|0|500
C|JOBY|20260129|15:55:09.958717|S|300|11.105|0|300
C|JOBY|20260129|15:55:10.379084|S|100|11.105|0|100
C|JOBY|20260129|15:55:12.948845|S|1300|11.105|0|1300
C|JOBY|20260129|15:55:12.948845|S|580|11.105|0|580
C|JOBY|20260129|15:55:12.948846|E|1400|11.11|0|1400
C|JOBY|20260129|15:55:12.948846|E|200|11.11|0|200
C|JOBY|20260129|15:55:12.948846|S|190|11.11|0|190
C|JOBY|20260129|15:55:12.948846|S|300|11.105|0|300
C|JOBY|20260129|15:55:14.474220|S|1000|11.105|0|1000
C|JOBY|20260129|15:55:17.392321|S|160|11.105|0|160
C|JOBY|20260129|15:55:17.392322|S|740|11.105|0|740
C|JOBY|20260129|15:55:17.948929|S|660|11.105|0|660
C|JOBY|20260129|15:55:17.948929|S|740|11.105|0|740
C|JOBY|20260129|15:55:17.948929|S|300|11.105|0|300
C|JOBY|20260129|15:55:17.948930|S|390|11.11|0|390
C|JOBY|20260129|15:55:17.948930|E|200|11.11|0|200
C|JOBY|20260129|15:55:17.948930|S|1160|11.105|0|1160
C|JOBY|20260129|15:55:17.948930|E|1400|11.11|0|1400
C|JOBY|20260129|15:55:27.377162|S|300|11.105|0|300
C|JOBY|20260129|15:55:29.617723|S|400|11.105|0|400
C|JOBY|20260129|15:55:34.910286|S|200|11.095|0|200
C|JOBY|20260129|15:55:40.231790|S|60|11.095|0|60
C|JOBY|20260129|15:55:40.378685|S|300|11.095|0|300
C|JOBY|20260129|15:55:45.177997|E|200|11.09|0|200
C|JOBY|20260129|15:55:45.214417|S|200|11.085|0|200
C|JOBY|20260129|15:55:45.214418|S|200|11.09|0|200
C|JOBY|20260129|15:55:46.534872|S|200|11.085|0|200
C|JOBY|20260129|15:55:48.806350|S|1000|11.09|0|1000
C|JOBY|20260129|15:55:48.806350|S|100|11.085|0|100
C|JOBY|20260129|15:55:49.695882|S|200|11.085|0|200
C|JOBY|20260129|15:55:50.187275|S|100|11.085|0|100
C|JOBY|20260129|15:55:52.235380|S|100|11.085|0|100
C|JOBY|20260129|15:55:53.270881|S|100|11.085|0|100
C|JOBY|20260129|15:55:54.318734|S|100|11.085|0|100
C|JOBY|20260129|15:55:55.330157|S|100|11.085|0|100
C|JOBY|20260129|15:55:56.250792|S|100|11.085|0|100
C|JOBY|20260129|15:55:59.151700|S|100|11.085|0|100
C|JOBY|20260129|15:55:59.155516|E|300|11.1|0|300
C|JOBY|20260129|15:56:07.473685|S|100|11.095|0|100
C|JOBY|20260129|15:56:07.475507|E|73|11.11|0|73
C|JOBY|20260129|15:56:07.475528|E|106|11.11|0|106
C|JOBY|20260129|15:56:07.605459|E|1300|11.12|0|1300
C|JOBY|20260129|15:56:08.561051|S|200|11.12|0|200
C|JOBY|20260129|15:56:08.569662|S|590|11.115|0|590
C|JOBY|20260129|15:56:08.608741|S|200|11.12|0|200
C|JOBY|20260129|15:56:10.793840|S|590|11.115|0|590
C|JOBY|20260129|15:56:13.018798|S|100|11.115|0|100
C|JOBY|20260129|15:56:13.018798|S|590|11.115|0|590
C|JOBY|20260129|15:56:13.018799|E|1300|11.12|0|1300
C|JOBY|20260129|15:56:13.018799|S|200|11.12|0|200
C|JOBY|20260129|15:56:17.729723|S|590|11.115|0|590
C|JOBY|20260129|15:56:17.729723|S|100|11.115|0|100
C|JOBY|20260129|15:56:18.018498|E|1100|11.12|0|1100
C|JOBY|20260129|15:56:18.381069|E|200|11.12|0|200
C|JOBY|20260129|15:56:18.381069|S|100|11.115|0|100
C|JOBY|20260129|15:56:18.381070|E|300|11.12|0|300
C|JOBY|20260129|15:56:20.122168|S|1170|11.115|0|1170
C|JOBY|20260129|15:56:26.572097|S|100|11.115|0|100
C|JOBY|20260129|15:56:26.572097|S|300|11.115|0|300
C|JOBY|20260129|15:56:27.382991|S|200|11.115|0|200
C|JOBY|20260129|15:56:31.900184|S|100|11.105|0|100
C|JOBY|20260129|15:56:31.900184|S|300|11.105|0|300
C|JOBY|20260129|15:56:46.715306|S|200|11.105|0|200
C|JOBY|20260129|15:56:46.715306|S|590|11.105|0|590
C|JOBY|20260129|15:56:46.715307|S|200|11.11|0|200
C|JOBY|20260129|15:56:47.256726|S|89|11.105|0|89
C|JOBY|20260129|15:57:02.373152|S|131|11.105|0|131
C|JOBY|20260129|15:57:04.848936|S|200|11.105|0|200
C|JOBY|20260129|15:57:05.114629|S|100|11.105|0|100
C|JOBY|20260129|15:57:06.365385|S|2|11.105|0|2
C|JOBY|20260129|15:57:06.365406|S|89|11.105|0|89
C|JOBY|20260129|15:57:06.365447|S|68|11.105|0|68
C|JOBY|20260129|15:57:06.365448|S|21|11.105|0|21
C|JOBY|20260129|15:57:06.365510|S|200|11.105|0|200
C|JOBY|20260129|15:57:06.365511|S|33|11.105|0|33
C|JOBY|20260129|15:57:06.365511|S|89|11.11|0|89
C|JOBY|20260129|15:57:06.365512|S|356|11.11|0|356
C|JOBY|20260129|15:57:06.365526|S|34|11.11|0|34
C|JOBY|20260129|15:57:08.018467|S|400|11.115|0|400
C|JOBY|20260129|15:57:17.356772|S|200|11.115|0|200
C|JOBY|20260129|15:57:19.390438|S|590|11.115|0|590
C|JOBY|20260129|15:57:19.390439|S|110|11.115|0|110
C|JOBY|20260129|15:57:21.080445|S|200|11.115|0|200
C|JOBY|20260129|15:57:21.080446|S|100|11.115|0|100
C|JOBY|20260129|15:57:24.000858|S|31|11.115|0|31
C|JOBY|20260129|15:57:25.960551|S|400|11.115|0|400
C|JOBY|20260129|15:57:30.391576|S|100|11.115|0|100
C|JOBY|20260129|15:57:30.594551|S|136|11.115|0|136
C|JOBY|20260129|15:57:30.635404|S|87|11.12|0|87
C|JOBY|20260129|15:57:30.635423|S|113|11.12|0|113
C|JOBY|20260129|15:57:30.641013|S|200|11.12|0|200
C|JOBY|20260129|15:57:32.823923|S|590|11.125|0|590
C|JOBY|20260129|15:57:32.823923|S|110|11.125|0|110
C|JOBY|20260129|15:57:33.018498|S|200|11.125|0|200
C|JOBY|20260129|15:57:33.018498|S|990|11.125|0|990
C|JOBY|20260129|15:57:33.018498|S|1180|11.125|0|1180
C|JOBY|20260129|15:57:33.018499|E|130|11.13|0|130
C|JOBY|20260129|15:57:33.018499|E|1100|11.13|0|1100
C|JOBY|20260129|15:57:36.290244|S|700|11.125|0|700
C|JOBY|20260129|15:57:36.503124|S|500|11.115|0|500
C|JOBY|20260129|15:57:36.503124|S|300|11.115|0|300
C|JOBY|20260129|15:57:36.504466|S|100|11.115|0|100
C|JOBY|20260129|15:57:38.018490|S|200|11.115|0|200
C|JOBY|20260129|15:57:38.018491|E|1100|11.12|0|1100
C|JOBY|20260129|15:57:38.018491|E|200|11.12|0|200
C|JOBY|20260129|15:57:38.018491|S|200|11.12|0|200
C|JOBY|20260129|15:57:43.394514|S|200|11.115|0|200
C|JOBY|20260129|15:57:49.395743|S|100|11.115|0|100
C|JOBY|20260129|15:57:53.245667|S|100|11.115|0|100
C|JOBY|20260129|15:57:53.263331|S|1176|11.115|0|1176
C|JOBY|20260129|15:57:54.111197|S|100|11.115|0|100
C|JOBY|20260129|15:57:55.111151|S|200|11.115|0|200
C|JOBY|20260129|15:57:56.111036|S|200|11.115|0|200
C|JOBY|20260129|15:57:57.405200|S|200|11.115|0|200
C|JOBY|20260129|15:57:59.112323|S|200|11.115|0|200
C|JOBY|20260129|15:58:00.112500|S|100|11.115|0|100
C|JOBY|20260129|15:58:01.358588|S|100|11.125|0|100
C|JOBY|20260129|15:58:01.358588|E|500|11.13|0|500
C|JOBY|20260129|15:58:03.336295|S|100|11.125|0|100
C|JOBY|20260129|15:58:05.360508|S|100|11.125|0|100
C|JOBY|20260129|15:58:06.397570|S|100|11.125|0|100
C|JOBY|20260129|15:58:06.397570|S|100|11.125|0|100
C|JOBY|20260129|15:58:06.516388|S|90|11.125|0|90
C|JOBY|20260129|15:58:06.516424|S|400|11.125|0|400
C|JOBY|20260129|15:58:06.657942|E|100|11.13|0|100
C|JOBY|20260129|15:58:06.658331|E|700|11.13|0|700
C|JOBY|20260129|15:58:07.537898|S|590|11.125|0|590
C|JOBY|20260129|15:58:08.110508|S|100|11.125|0|100
C|JOBY|20260129|15:58:09.743233|S|100|11.125|0|100
C|JOBY|20260129|15:58:13.024623|S|100|11.135|0|100
C|JOBY|20260129|15:58:13.024623|S|200|11.14|0|200
C|JOBY|20260129|15:58:22.522355|S|100|11.14|0|100
C|JOBY|20260129|15:58:24.567358|S|100|11.155|0|100
C|JOBY|20260129|15:58:24.567358|S|100|11.16|0|100
C|JOBY|20260129|15:58:25.183956|S|100|11.155|0|100
C|JOBY|20260129|15:58:27.110734|S|100|11.155|0|100
C|JOBY|20260129|15:58:28.110224|S|100|11.155|0|100
C|JOBY|20260129|15:58:43.020291|S|200|11.16|0|200
C|JOBY|20260129|15:58:45.180779|S|100|11.155|0|100
C|JOBY|20260129|15:58:45.492106|S|100|11.155|0|100
C|JOBY|20260129|15:58:46.366529|S|1|11.155|0|1
C|JOBY|20260129|15:58:48.018555|E|115|11.16|0|115
C|JOBY|20260129|15:58:48.018555|E|24|11.16|0|24
C|JOBY|20260129|15:58:48.018555|E|80|11.16|0|80
C|JOBY|20260129|15:58:48.018555|E|203|11.16|0|203
C|JOBY|20260129|15:58:48.941259|E|105|11.16|0|105
C|JOBY|20260129|15:58:49.208673|E|100|11.16|0|100
C|JOBY|20260129|15:58:49.241965|S|100|11.17|0|100
C|JOBY|20260129|15:58:51.662571|E|100|11.17|0|100
C|JOBY|20260129|15:58:51.700526|E|315|11.17|0|315
C|JOBY|20260129|15:58:51.700527|E|85|11.17|0|85
C|JOBY|20260129|15:58:52.106189|E|15|11.17|0|15
C|JOBY|20260129|15:58:54.439888|E|100|11.17|0|100
C|JOBY|20260129|15:58:56.520901|S|400|11.165|0|400
C|JOBY|20260129|15:58:57.201544|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.202098|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.202536|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.202967|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.203398|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.203827|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.204252|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.204679|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.205104|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.205535|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.205959|S|3|11.155|0|3
C|JOBY|20260129|15:58:57.731243|S|100|11.155|0|100
C|JOBY|20260129|15:58:58.018583|S|900|11.155|0|900
C|JOBY|20260129|15:58:58.018583|S|467|11.155|0|467
C|JOBY|20260129|15:58:58.018583|E|900|11.16|0|900
C|JOBY|20260129|15:58:58.018583|S|400|11.16|0|400
C|JOBY|20260129|15:59:03.018990|E|100|11.16|0|100
C|JOBY|20260129|15:59:03.018990|E|168|11.16|0|168
C|JOBY|20260129|15:59:03.018991|E|200|11.16|0|200
C|JOBY|20260129|15:59:03.018991|E|100|11.16|0|100
C|JOBY|20260129|15:59:08.018687|E|463|11.16|0|463
C|JOBY|20260129|15:59:08.018687|E|200|11.16|0|200
C|JOBY|20260129|15:59:08.018687|S|900|11.155|0|900
C|JOBY|20260129|15:59:08.018688|E|200|11.16|0|200
C|JOBY|20260129|15:59:15.332116|S|100|11.155|0|100
C|JOBY|20260129|15:59:18.019104|S|100|11.155|0|100
C|JOBY|20260129|15:59:18.019104|S|800|11.155|0|800
C|JOBY|20260129|15:59:18.019105|E|463|11.16|0|463
C|JOBY|20260129|15:59:18.019105|E|200|11.16|0|200
C|JOBY|20260129|15:59:18.019105|E|200|11.16|0|200
C|JOBY|20260129|15:59:24.013604|S|100|11.135|0|100
C|JOBY|20260129|15:59:28.018710|S|100|11.135|0|100
C|JOBY|20260129|15:59:28.018711|E|863|11.14|0|863
C|JOBY|20260129|15:59:28.018711|S|800|11.135|0|800
C|JOBY|20260129|15:59:28.018711|S|600|11.135|0|600
C|JOBY|20260129|15:59:47.554802|S|3|11.135|0|3
C|JOBY|20260129|15:59:47.641890|S|56|11.135|0|56
C|JOBY|20260129|15:59:47.731891|S|44|11.135|0|44
C|JOBY|20260129|15:59:47.800914|S|24|11.135|0|24
C|JOBY|20260129|15:59:47.920870|S|15|11.135|0|15
C|JOBY|20260129|15:59:48.161838|S|75|11.135|0|75
C|JOBY|20260129|15:59:48.479769|S|19|11.135|0|19
C|JOBY|20260129|15:59:48.556685|S|18|11.135|0|18
C|JOBY|20260129|15:59:48.746955|S|10|11.135|0|10
C|JOBY|20260129|15:59:48.890231|S|40|11.135|0|40
C|JOBY|20260129|15:59:49.027880|S|65|11.135|0|65
C|JOBY|20260129|15:59:49.676452|S|3|11.135|0|3
C|JOBY|20260129|15:59:50.180861|S|60|11.135|0|60
C|JOBY|20260129|15:59:50.195700|S|10|11.135|0|10
C|JOBY|20260129|15:59:50.204486|S|36|11.135|0|36
C|JOBY|20260129|15:59:50.654142|S|14|11.135|0|14
C|JOBY|20260129|15:59:50.721437|S|5|11.135|0|5
C|JOBY|20260129|15:59:50.797586|S|25|11.135|0|25
C|JOBY|20260129|15:59:50.965289|S|71|11.135|0|71
C|JOBY|20260129|15:59:51.104184|S|96|11.135|0|96
C|JOBY|20260129|15:59:51.140947|S|8|11.135|0|8
C|JOBY|20260129|15:59:51.215250|S|43|11.135|0|43
C|JOBY|20260129|15:59:51.554010|S|1|11.135|0|1
C|JOBY|20260129|15:59:51.937746|S|23|11.135|0|23
C|JOBY|20260129|15:59:51.949371|S|2|11.135|0|2
C|JOBY|20260129|15:59:52.595330|S|10|11.135|0|10
C|JOBY|20260129|15:59:52.649503|S|1|11.135|0|1
C|JOBY|20260129|15:59:52.933226|S|57|11.135|0|57
C|JOBY|20260129|15:59:53.742932|S|700|11.135|0|700
C|JOBY|20260129|15:59:54.496401|S|58|11.135|0|58
C|JOBY|20260129|15:59:54.750150|S|10|11.135|0|10
C|JOBY|20260129|15:59:54.750150|S|100|11.135|0|100
C|JOBY|20260129|15:59:54.750150|S|11|11.135|0|11
C|JOBY|20260129|15:59:55.335644|S|38|11.135|0|38
C|JOBY|20260129|15:59:55.366491|S|33|11.135|0|33
C|JOBY|20260129|15:59:55.705896|S|76|11.14|0|76
C|JOBY|20260129|15:59:55.831408|S|83|11.135|0|83
C|JOBY|20260129|15:59:55.883021|S|60|11.14|0|60
C|JOBY|20260129|15:59:55.896171|S|97|11.14|0|97
C|JOBY|20260129|15:59:56.096775|S|34|11.14|0|34
C|JOBY|20260129|15:59:56.229998|S|10|11.14|0|10
C|JOBY|20260129|15:59:56.399006|S|27|11.135|0|27
C|JOBY|20260129|15:59:56.496698|S|43|11.135|0|43
C|JOBY|20260129|15:59:56.795453|S|14|11.135|0|14
C|JOBY|20260129|15:59:58.096481|S|89|11.135|0|89
C|JOBY|20260129|15:59:58.138310|S|13|11.135|0|13
C|JOBY|20260129|15:59:58.574592|S|6|11.135|0|6
C|JOBY|20260129|15:59:59.250205|S|5|11.135|0|5
C|JOBY|20260129|15:59:59.286984|S|3|11.135|0|3
C|JOBY|20260129|15:59:59.627369|S|14|11.135|0|14
C|JOE|20260129|11:01:52.996088|S|64|65.82|0|64
C|JOE|20260129|11:01:54.468245|S|200|65.81|0|200
C|JOE|20260129|11:16:51.022556|S|5|65.41|0|5
C|JOE|20260129|11:35:14.067964|S|31|65.42|0|31
C|JOE|20260129|11:43:02.224356|S|15|65.45|0|15
C|JOE|20260129|11:58:12.679305|S|100|65.91|0|100
C|JOE|20260129|12:47:53.180784|S|3|66.35|0|3
C|JOE|20260129|12:52:55.576884|S|15|66.34|0|15
C|JOE|20260129|12:52:55.576884|S|85|66.36|0|85
C|JOE|20260129|12:52:55.576982|S|46|66.34|0|46
C|JOE|20260129|12:52:55.577194|S|39|66.34|0|39
C|JOE|20260129|12:54:54.497318|S|1|66.32|0|1
C|JOE|20260129|13:31:39.743564|S|11|66.67|0|11
C|JOE|20260129|14:13:57.369765|S|49|67.19|0|49
C|JOE|20260129|14:18:14.761065|S|7|67.17|0|7
C|JOE|20260129|14:18:14.761174|S|5|67.17|0|5
C|JOE|20260129|14:34:11.618012|S|82|67.29|0|82
C|JOE|20260129|14:34:11.618013|S|88|67.29|0|88
C|JOE|20260129|14:48:16.120363|S|1|67.31|0|1
C|JOE|20260129|15:23:10.580950|S|4|67.08|0|4
C|JOE|20260129|15:48:19.535636|S|19|66.68|0|19
C|JOE|20260129|15:49:50.677572|S|1|66.7|0|1
C|JOE|20260129|15:50:11.885855|S|1|66.69|0|1
C|JOF|20260129|09:34:25.537166|S|36|11.51|0|36
C|JOF|20260129|10:31:50.330103|S|100|11.35|0|100
C|JOF|20260129|10:51:44.121444|S|10|11.33|0|10
C|JOF|20260129|11:03:54.445438|S|10|11.32|0|10
C|JOF|20260129|11:09:30.703832|S|100|11.33|0|100
C|JOF|20260129|11:09:40.771523|S|8|11.33|0|8
C|JOF|20260129|12:29:08.781471|S|12|11.38|0|12
C|JOF|20260129|12:39:37.963081|S|4|11.39|0|4
C|JOF|20260129|12:46:43.282130|S|6|11.39|0|6
C|JOF|20260129|13:00:47.641454|S|10|11.38|0|10
C|JOF|20260129|13:42:56.611244|S|6|11.38|0|6
C|JOF|20260129|13:43:50.378784|S|4|11.38|0|4
C|JOF|20260129|14:06:51.049507|S|6|11.39|0|6
C|JOF|20260129|14:07:21.221771|S|7|11.39|0|7
C|JOF|20260129|14:15:05.628466|S|6|11.39|0|6
C|JOF|20260129|14:16:07.901069|S|1|11.39|0|1
C|JOF|20260129|14:26:48.246765|S|1|11.39|0|1
C|JOF|20260129|14:28:53.863980|S|7|11.39|0|7
C|JOF|20260129|14:39:06.447851|S|6|11.39|0|6
C|JOF|20260129|14:40:48.861052|S|7|11.39|0|7
C|JOUT|20260129|11:26:08.119239|S|100|43.86|0|100
C|JOUT|20260129|12:01:17.455179|S|74|44.23|0|74
C|JOUT|20260129|12:01:17.455253|S|26|44.23|0|26
C|JOUT|20260129|12:01:17.455253|S|74|44.22|0|74
C|JOUT|20260129|14:08:47.340339|S|1|44.35|0|1
C|JOUT|20260129|14:09:18.840706|S|1|44.4|0|1
C|JOUT|20260129|14:51:18.400281|S|3|44.59|0|3
C|JOUT|20260129|14:54:07.854217|S|1|44.82|0|1
C|JOUT|20260129|15:36:57.474797|S|46|44.92|0|46
C|JOUT|20260129|15:36:57.474921|S|54|44.92|0|54
C|JOUT|20260129|15:58:00.236430|S|6|44.69|0|6
C|JOUT|20260129|15:58:00.236437|S|27|44.69|0|27
C|JOYT|20260129|09:31:34.252217|S|56|55.94|0|56
C|JOYT|20260129|09:31:34.252217|S|44|55.93|0|44
C|JOYT|20260129|11:47:14.850507|S|100|55.49|0|100
C|JOYY|20260129|09:40:35.698617|S|25|67.32|0|25
C|JOYY|20260129|09:40:35.698688|S|25|67.32|0|25
C|JOYY|20260129|09:40:35.698752|S|25|67.32|0|25
C|JOYY|20260129|09:42:38.183030|S|25|66.81|0|25
C|JOYY|20260129|10:39:29.802517|S|25|64.805|0|25
C|JOYY|20260129|10:39:29.802593|S|25|64.805|0|25
C|JOYY|20260129|11:06:59.530593|S|100|64.3|0|100
C|JOYY|20260129|12:23:30.193268|S|100|65.64|0|100
C|JPC|20260129|10:11:51.360199|S|125|8.115|0|125
C|JPC|20260129|10:11:51.360207|S|369|8.115|0|369
C|JPC|20260129|10:38:59.283246|S|100|8.115|0|100
C|JPC|20260129|10:38:59.284062|S|100|8.115|0|100
C|JPC|20260129|10:46:22.405182|S|100|8.12|0|100
C|JPC|20260129|11:03:51.032105|S|13|8.13|0|13
C|JPC|20260129|13:39:50.980126|S|100|8.14|0|100
C|JPC|20260129|13:39:50.980126|S|500|8.14|0|500
C|JPC|20260129|14:27:13.462038|S|32|8.13|0|32
C|JPC|20260129|14:40:16.689012|S|500|8.14|0|500
C|JPC|20260129|14:40:16.689013|S|100|8.14|0|100
C|JPC|20260129|14:40:16.689013|S|100|8.14|0|100
C|JPC|20260129|14:54:17.377169|S|36|8.14|0|36
C|JPC|20260129|15:08:54.966193|S|64|8.14|0|64
C|JPC|20260129|15:10:17.984794|S|2140|8.14|0|2140
C|JPC|20260129|15:10:17.984794|S|1580|8.14|0|1580
C|JPC|20260129|15:18:01.169276|S|100|8.15|0|100
C|JPC|20260129|15:26:46.228593|S|100|8.15|0|100
C|JPC|20260129|15:31:23.276335|S|100|8.14|0|100
C|JPC|20260129|15:45:08.378302|S|100|8.14|0|100
C|JPC|20260129|15:45:45.384756|S|100|8.14|0|100
C|JPC|20260129|15:54:07.695659|S|2|8.14|0|2
C|JPC|20260129|15:56:27.478807|S|100|8.145|0|100
C|JPC|20260129|15:59:55.341463|S|16|8.145|0|16
C|JPIB|20260129|12:41:06.588631|S|200|49.18|0|200
C|JPIB|20260129|13:08:07.805089|S|200|49.17|0|200
C|JPIB|20260129|14:29:37.743410|S|28|49.2|0|28
C|JPIB|20260129|14:52:44.192541|S|100|49.2|0|100
C|JPIB|20260129|14:56:46.580338|S|100|49.2|0|100
C|JPIB|20260129|14:58:53.029207|S|200|49.19|0|200
C|JPIE|20260129|09:43:58.401303|S|100|46.44|0|100
C|JPIE|20260129|10:14:02.197474|S|100|46.44|0|100
C|JPIE|20260129|10:14:02.197475|S|100|46.44|0|100
C|JPIE|20260129|10:14:02.197475|S|100|46.44|0|100
C|JPIE|20260129|11:56:09.133319|S|100|46.45|0|100
C|JPIE|20260129|11:57:50.129650|S|100|46.45|0|100
C|JPIE|20260129|11:58:03.824000|S|100|46.45|0|100
C|JPIE|20260129|11:58:04.652910|S|100|46.45|0|100
C|JPIE|20260129|11:59:25.069069|S|100|46.45|0|100
C|JPIE|20260129|12:05:17.570972|S|200|46.46|0|200
C|JPIE|20260129|12:48:03.938265|S|300|46.45|0|300
C|JPIE|20260129|12:48:03.938265|S|300|46.45|0|300
C|JPIE|20260129|12:48:03.938266|S|200|46.45|0|200
C|JPIE|20260129|12:48:03.938266|S|300|46.45|0|300
C|JPIE|20260129|12:48:19.139330|S|200|46.45|0|200
C|JPIE|20260129|13:17:39.885491|S|200|46.45|0|200
C|JPIE|20260129|13:37:50.780735|S|10|46.45|0|10
C|JPIE|20260129|14:07:06.021376|S|100|46.46|0|100
C|JPIE|20260129|14:17:10.782049|S|100|46.46|0|100
C|JPIE|20260129|14:21:55.950575|S|100|46.46|0|100
C|JPIE|20260129|14:22:29.518094|S|100|46.46|0|100
C|JPIE|20260129|14:23:50.618958|S|100|46.46|0|100
C|JPIE|20260129|14:24:11.211173|S|100|46.46|0|100
C|JPIE|20260129|14:24:11.211187|S|100|46.46|0|100
C|JPIE|20260129|14:25:25.764208|S|100|46.46|0|100
C|JPIE|20260129|14:29:39.254213|S|100|46.46|0|100
C|JPIE|20260129|14:29:39.254214|S|200|46.46|0|200
C|JPIE|20260129|14:30:59.550579|S|100|46.46|0|100
C|JPIE|20260129|14:35:06.751124|S|100|46.46|0|100
C|JPIE|20260129|14:37:07.913999|S|100|46.46|0|100
C|JPIE|20260129|14:39:29.131619|S|100|46.46|0|100
C|JPIE|20260129|14:40:35.782781|S|100|46.46|0|100
C|JPIE|20260129|14:47:21.909552|S|100|46.46|0|100
C|JPIE|20260129|14:49:28.169028|S|100|46.46|0|100
C|JPIE|20260129|14:50:55.783116|S|100|46.46|0|100
C|JPIE|20260129|14:55:05.631385|S|100|46.46|0|100
C|JPIE|20260129|14:58:54.071141|S|100|46.46|0|100
C|JPIE|20260129|14:59:45.854992|S|100|46.46|0|100
C|JPIE|20260129|14:59:55.783338|S|100|46.46|0|100
C|JPIE|20260129|15:00:21.648036|S|100|46.46|0|100
C|JPIE|20260129|15:07:45.207373|S|100|46.46|0|100
C|JPIE|20260129|15:18:01.401947|S|100|46.46|0|100
C|JPIE|20260129|15:31:54.199263|S|100|46.46|0|100
C|JPIE|20260129|15:48:03.277034|S|100|46.46|0|100
C|JPIE|20260129|15:49:33.351957|S|100|46.46|0|100
C|JPIE|20260129|15:49:49.607056|S|100|46.46|0|100
C|JPIE|20260129|15:49:55.942549|S|100|46.46|0|100
C|JPIE|20260129|15:49:58.259219|S|200|46.45|0|200
C|JPIE|20260129|15:49:58.259219|S|100|46.45|0|100
C|JPIE|20260129|15:49:58.259219|S|100|46.45|0|100
C|JPIE|20260129|15:49:58.259753|S|100|46.46|0|100
C|JPIE|20260129|15:49:58.260286|S|100|46.46|0|100
C|JPIE|20260129|15:49:58.269269|S|100|46.45|0|100
C|JPIE|20260129|15:50:34.737726|S|100|46.45|0|100
C|JPIE|20260129|15:50:34.737726|S|100|46.45|0|100
C|JPIE|20260129|15:51:57.576766|S|100|46.46|0|100
C|JPIE|20260129|15:51:57.597461|S|100|46.46|0|100
C|JPIE|20260129|15:51:57.597973|S|100|46.46|0|100
C|JPIE|20260129|15:52:01.129374|S|100|46.46|0|100
C|JPIE|20260129|15:52:12.742679|S|100|46.46|0|100
C|JPIE|20260129|15:52:32.404720|S|100|46.46|0|100
C|JPIE|20260129|15:55:48.349103|S|100|46.46|0|100
C|JPIE|20260129|15:57:34.608655|S|100|46.46|0|100
C|JPIE|20260129|15:59:50.873731|S|100|46.46|0|100
C|JPIE|20260129|15:59:51.100218|S|100|46.46|0|100
C|JPIE|20260129|15:59:52.434051|S|100|46.46|0|100
C|JPLD|20260129|12:29:34.969467|S|100|52.58|0|100
C|JPM|20260129|09:32:45.382834|S|100|304.96|0|100
C|JPM|20260129|09:35:41.975493|S|100|305.085|0|100
C|JPM|20260129|09:35:41.982928|S|100|305.03|0|100
C|JPM|20260129|09:44:29.477937|S|10|304.05|0|10
C|JPM|20260129|09:50:18.583663|S|5|303.5|0|5
C|JPM|20260129|09:51:00.515009|S|100|303.08|0|100
C|JPM|20260129|09:57:28.690536|S|63|304.75|0|63
C|JPM|20260129|09:57:30.768699|S|1|304.695|0|1
C|JPM|20260129|09:58:24.278460|S|5|304.47|0|5
C|JPM|20260129|09:58:24.278557|S|25|304.47|0|25
C|JPM|20260129|09:58:24.278634|S|5|304.46|0|5
C|JPM|20260129|09:58:24.279342|S|5|304.43|0|5
C|JPM|20260129|10:00:04.496984|S|30|304|0|30
C|JPM|20260129|10:00:04.496985|S|70|304|0|70
C|JPM|20260129|10:00:04.497070|S|30|304|0|30
C|JPM|20260129|10:06:51.418511|S|40|304.57|0|40
C|JPM|20260129|10:23:09.294385|S|100|304.44|0|100
C|JPM|20260129|10:31:06.014055|S|3|304.5|0|3
C|JPM|20260129|10:57:33.533729|S|40|303.57|0|40
C|JPM|20260129|11:07:48.727033|S|25|302.42|0|25
C|JPM|20260129|11:30:11.089798|S|80|303.67|0|80
C|JPM|20260129|12:07:22.037175|S|14|305.44|0|14
C|JPM|20260129|12:14:41.627563|S|25|305.59|0|25
C|JPM|20260129|12:27:35.837335|S|25|305.77|0|25
C|JPM|20260129|12:34:02.831091|S|40|305.64|0|40
C|JPM|20260129|13:48:53.374146|S|30|304.69|0|30
C|JPM|20260129|13:54:56.053203|S|50|304.64|0|50
C|JPM|20260129|14:04:46.881915|S|40|304.98|0|40
C|JPM|20260129|14:29:28.604940|S|4|305.21|0|4
C|JPM|20260129|14:37:56.701734|S|9|305.62|0|9
C|JPM|20260129|14:41:07.705317|S|12|305.7|0|12
C|JPM|20260129|14:41:07.705355|S|8|305.7|0|8
C|JPM|20260129|14:43:36.817749|S|100|305.58|0|100
C|JPM|20260129|15:00:27.565545|S|40|306.18|0|40
C|JPM|20260129|15:10:03.586814|S|6|306.755|0|6
C|JPM|20260129|15:11:29.847387|S|100|306.58|0|100
C|JPM|20260129|15:15:54.388099|S|100|306.055|0|100
C|JPM|20260129|15:19:12.098489|S|100|305.9|0|100
C|JPM|20260129|15:19:12.098558|S|25|305.87|0|25
C|JPM|20260129|15:27:59.553035|S|40|305.69|0|40
C|JPM|20260129|15:29:04.350281|S|68|305.44|0|68
C|JPM|20260129|15:29:37.069517|S|43|305.345|0|43
C|JPM|20260129|15:35:21.493212|S|30|305.74|0|30
C|JPM|20260129|15:45:42.697879|S|100|305.565|0|100
C|JPM|20260129|15:47:24.818471|S|100|305.31|0|100
C|JPM|20260129|15:49:08.617380|S|100|305.58|0|100
C|JPM|20260129|15:49:08.917881|S|100|305.58|0|100
C|JPM|20260129|15:49:09.182195|S|100|305.58|0|100
C|JPM|20260129|15:49:10.634048|S|68|305.57|0|68
C|JPM|20260129|15:49:56.955285|S|18|305.795|0|18
C|JPM|20260129|15:55:12.007584|S|100|305.79|0|100
C|JPM|20260129|15:55:12.600856|S|100|305.78|0|100
C|JPM|20260129|15:55:13.751973|S|100|305.75|0|100
C|JPM|20260129|15:56:47.709744|S|30|306.12|0|30
C|JPM|20260129|15:58:27.794716|S|100|306.08|0|100
C|JPM|20260129|15:58:30.255488|S|80|306.34|0|80
C|JPM|20260129|15:58:57.064131|S|88|306.24|0|88
C|JPM|20260129|15:59:27.931469|S|100|306.16|0|100
C|JPM|20260129|15:59:47.626771|S|5|306.42|0|5
C|JPM|20260129|15:59:57.602789|S|100|306.19|0|100
C|JPM|20260129|15:59:57.602790|S|30|306.24|0|30
C|JPM|20260129|15:59:57.602790|S|100|306.23|0|100
C|JPM|20260129|15:59:57.603601|S|30|306.24|0|30
C|JPM|20260129|15:59:57.607072|S|30|306.24|0|30
C|JPM|20260129|15:59:57.609839|S|30|306.24|0|30
C|JPM|20260129|15:59:58.888696|S|40|306.08|0|40
C|JPM PRD|20260129|10:54:45.474871|S|200|25.3|0|200
C|JPM PRD|20260129|14:08:24.719598|S|95|25.29|0|95
C|JPM PRD|20260129|15:33:12.632270|S|400|25.29|0|400
C|JPM PRK|20260129|15:58:57.024527|S|100|19.81|0|100
C|JPM PRK|20260129|15:58:57.025776|S|500|19.81|0|500
C|JPM PRL|20260129|12:13:03.909758|S|100|20.18|0|100
C|JPST|20260129|10:20:34.601259|S|62|50.75|0|62
C|JPST|20260129|10:27:20.191404|S|400|50.75|0|400
C|JPST|20260129|10:49:54.018589|S|100|50.75|0|100
C|JPST|20260129|10:51:00.235983|S|200|50.75|0|200
C|JPST|20260129|10:51:15.258102|S|100|50.75|0|100
C|JPST|20260129|10:52:30.331784|S|200|50.75|0|200
C|JPST|20260129|10:56:12.155950|S|400|50.75|0|400
C|JPST|20260129|11:05:14.633412|S|900|50.745|0|900
C|JPST|20260129|11:06:24.499883|S|100|50.745|0|100
C|JPST|20260129|11:06:24.499884|S|600|50.75|0|600
C|JPST|20260129|11:16:14.829177|S|100|50.75|0|100
C|JPST|20260129|11:16:14.829177|S|700|50.75|0|700
C|JPST|20260129|11:17:03.294767|S|1|50.74|0|1
C|JPST|20260129|11:19:09.098048|S|300|50.75|0|300
C|JPST|20260129|11:19:09.098048|S|600|50.75|0|600
C|JPST|20260129|11:21:56.287030|S|700|50.75|0|700
C|JPST|20260129|11:21:56.287031|S|200|50.75|0|200
C|JPST|20260129|11:22:29.490934|S|700|50.75|0|700
C|JPST|20260129|11:22:29.490934|S|200|50.75|0|200
C|JPST|20260129|11:22:29.492496|S|100|50.74|0|100
C|JPST|20260129|11:27:35.223844|S|700|50.75|0|700
C|JPST|20260129|11:34:14.861537|S|900|50.75|0|900
C|JPST|20260129|11:37:34.978684|S|400|50.75|0|400
C|JPST|20260129|11:37:34.978684|S|300|50.75|0|300
C|JPST|20260129|12:36:19.372349|S|1800|50.75|0|1800
C|JPST|20260129|12:36:19.372349|S|2000|50.75|0|2000
C|JPST|20260129|12:38:03.063232|S|1400|50.75|0|1400
C|JPST|20260129|12:55:15.195506|S|100|50.74|0|100
C|JPST|20260129|13:19:38.243085|S|900|50.75|0|900
C|JPST|20260129|13:22:47.219699|S|400|50.75|0|400
C|JPST|20260129|13:22:47.219699|S|500|50.75|0|500
C|JPST|20260129|13:22:57.195287|S|100|50.74|0|100
C|JPST|20260129|13:23:07.214379|S|266|50.75|0|266
C|JPST|20260129|13:23:07.214379|S|634|50.75|0|634
C|JPST|20260129|13:25:27.246414|S|500|50.75|0|500
C|JPST|20260129|13:25:27.246414|S|400|50.75|0|400
C|JPST|20260129|13:27:45.180624|S|900|50.75|0|900
C|JPST|20260129|13:27:48.607535|S|100|50.74|0|100
C|JPST|20260129|13:27:48.613566|S|504|50.75|0|504
C|JPST|20260129|13:27:48.613566|S|396|50.75|0|396
C|JPST|20260129|13:27:48.875277|S|4|50.75|0|4
C|JPST|20260129|13:27:48.875277|S|896|50.75|0|896
C|JPST|20260129|13:28:02.827465|S|53|50.75|0|53
C|JPST|20260129|13:28:02.827465|S|504|50.75|0|504
C|JPST|20260129|13:28:02.827465|S|43|50.75|0|43
C|JPST|20260129|13:28:02.828031|S|200|50.75|0|200
C|JPST|20260129|13:28:02.828552|S|900|50.75|0|900
C|JPST|20260129|13:31:54.107386|S|847|50.75|0|847
C|JPST|20260129|13:31:54.107386|S|53|50.75|0|53
C|JPST|20260129|13:35:54.680704|S|900|50.75|0|900
C|JPST|20260129|13:38:47.549608|S|900|50.75|0|900
C|JPST|20260129|13:39:27.366582|S|500|50.75|0|500
C|JPST|20260129|13:39:27.366583|S|48|50.75|0|48
C|JPST|20260129|13:39:27.366583|S|200|50.75|0|200
C|JPST|20260129|13:39:27.366583|S|152|50.75|0|152
C|JPST|20260129|13:39:37.658801|S|313|50.75|0|313
C|JPST|20260129|13:39:37.658801|S|200|50.75|0|200
C|JPST|20260129|13:39:37.658801|S|152|50.75|0|152
C|JPST|20260129|13:39:37.658802|S|235|50.75|0|235
C|JPST|20260129|13:40:43.018806|S|171|50.75|0|171
C|JPST|20260129|13:40:43.018806|S|352|50.75|0|352
C|JPST|20260129|13:40:43.018806|S|377|50.75|0|377
C|JPST|20260129|13:45:40.509548|S|900|50.75|0|900
C|JPST|20260129|13:48:50.380646|S|900|50.75|0|900
C|JPST|20260129|13:50:24.681301|S|823|50.75|0|823
C|JPST|20260129|13:50:24.681301|S|77|50.75|0|77
C|JPST|20260129|13:54:31.510536|S|900|50.75|0|900
C|JPST|20260129|13:59:22.207641|S|900|50.75|0|900
C|JPST|20260129|14:11:01.092359|S|900|50.75|0|900
C|JPST|20260129|14:12:22.032930|S|400|50.75|0|400
C|JPST|20260129|14:13:59.180863|S|167|50.75|0|167
C|JPST|20260129|14:13:59.180863|S|133|50.75|0|133
C|JPST|20260129|14:13:59.203148|S|400|50.75|0|400
C|JPST|20260129|14:14:09.638737|S|19|50.75|0|19
C|JPST|20260129|14:14:09.638737|S|381|50.75|0|381
C|JPST|20260129|14:14:39.238887|S|100|50.75|0|100
C|JPST|20260129|14:15:19.752762|S|100|50.75|0|100
C|JPST|20260129|14:15:39.497278|S|100|50.75|0|100
C|JPST|20260129|14:16:10.926947|S|200|50.75|0|200
C|JPST|20260129|14:17:05.725453|S|200|50.75|0|200
C|JPST|20260129|14:17:05.729765|S|900|50.75|0|900
C|JPST|20260129|14:17:05.731030|S|100|50.75|0|100
C|JPST|20260129|14:19:49.535541|S|200|50.75|0|200
C|JPST|20260129|14:20:47.794854|S|100|50.75|0|100
C|JPST|20260129|14:20:59.708555|S|28|50.75|0|28
C|JPST|20260129|14:20:59.708555|S|372|50.75|0|372
C|JPST|20260129|14:28:22.495776|S|401|50.75|0|401
C|JPST|20260129|14:28:36.792727|S|200|50.75|0|200
C|JPST|20260129|14:28:44.832868|S|200|50.75|0|200
C|JPST|20260129|14:28:44.935290|S|887|50.75|0|887
C|JPST|20260129|14:28:44.935290|S|13|50.75|0|13
C|JPST|20260129|14:35:07.509890|S|400|50.75|0|400
C|JPST|20260129|14:35:07.509890|S|139|50.75|0|139
C|JPST|20260129|14:35:19.682653|S|200|50.75|0|200
C|JPST|20260129|14:35:21.688137|S|100|50.75|0|100
C|JPST|20260129|14:35:23.425972|S|100|50.75|0|100
C|JPST|20260129|14:38:15.002879|S|500|50.75|0|500
C|JPST|20260129|14:39:21.844310|S|900|50.75|0|900
C|JPST|20260129|14:39:41.738050|S|900|50.75|0|900
C|JPST|20260129|14:43:07.967409|S|900|50.75|0|900
C|JPST|20260129|14:43:53.134774|S|261|50.75|0|261
C|JPST|20260129|14:43:53.134774|S|639|50.75|0|639
C|JPST|20260129|14:57:21.963655|S|661|50.75|0|661
C|JPST|20260129|15:03:02.338283|S|900|50.745|0|900
C|JPST|20260129|15:06:38.666783|S|900|50.745|0|900
C|JPST|20260129|15:06:53.037210|S|200|50.745|0|200
C|JPST|20260129|15:17:54.573787|S|900|50.745|0|900
C|JPST|20260129|15:19:15.480045|S|900|50.745|0|900
C|JPST|20260129|15:25:49.514656|S|700|50.745|0|700
C|JPST|20260129|15:25:49.514656|S|200|50.745|0|200
C|JPST|20260129|15:29:01.998308|S|900|50.745|0|900
C|JPST|20260129|15:33:33.865283|S|79|50.745|0|79
C|JPST|20260129|15:33:33.865806|S|579|50.745|0|579
C|JPST|20260129|15:33:33.865806|S|321|50.745|0|321
C|JPST|20260129|15:33:33.865903|S|100|50.745|0|100
C|JPST|20260129|15:37:01.990528|S|579|50.745|0|579
C|JPST|20260129|15:37:01.990528|S|321|50.745|0|321
C|JPST|20260129|15:37:01.990645|S|100|50.745|0|100
C|JPST|20260129|15:38:03.112386|S|321|50.745|0|321
C|JPST|20260129|15:38:03.112386|S|579|50.75|0|579
C|JPST|20260129|15:40:36.466764|S|800|50.745|0|800
C|JPST|20260129|15:40:36.466867|S|100|50.745|0|100
C|JPST|20260129|15:43:17.555097|S|100|50.745|0|100
C|JPST|20260129|15:43:17.555097|S|800|50.745|0|800
C|JPST|20260129|15:44:30.424750|S|100|50.745|0|100
C|JPST|20260129|15:47:15.370229|S|170|50.74|0|170
C|JPST|20260129|15:47:15.811517|S|300|50.745|0|300
C|JPST|20260129|15:47:15.811517|S|100|50.745|0|100
C|JPST|20260129|15:47:15.811844|S|8|50.745|0|8
C|JPST|20260129|15:48:13.035353|S|692|50.745|0|692
C|JPST|20260129|15:48:13.035353|S|208|50.75|0|208
C|JPST|20260129|15:50:27.178794|S|393|50.745|0|393
C|JPST|20260129|15:50:27.178794|S|507|50.75|0|507
C|JPST|20260129|15:51:50.473779|S|49|50.75|0|49
C|JPST|20260129|15:52:11.179312|S|900|50.75|0|900
C|JPST|20260129|15:52:11.179416|S|84|50.75|0|84
C|JPST|20260129|15:52:19.147539|S|700|50.75|0|700
C|JPST|20260129|15:53:07.017997|S|900|50.75|0|900
C|JPST|20260129|15:53:53.861697|S|400|50.75|0|400
C|JPST|20260129|15:53:53.862370|S|100|50.75|0|100
C|JPST|20260129|15:53:53.862883|S|300|50.75|0|300
C|JPST|20260129|15:53:53.863475|S|100|50.75|0|100
C|JPST|20260129|15:53:53.863993|S|300|50.75|0|300
C|JPST|20260129|15:53:53.864496|S|300|50.75|0|300
C|JPST|20260129|15:53:53.879948|S|100|50.75|0|100
C|JPST|20260129|15:53:53.980679|S|100|50.75|0|100
C|JPST|20260129|15:53:59.282146|S|1500|50.75|0|1500
C|JPST|20260129|15:54:16.810039|S|900|50.75|0|900
C|JPST|20260129|15:54:16.813051|S|800|50.75|0|800
C|JPST|20260129|15:54:16.820206|S|627|50.75|0|627
C|JPST|20260129|15:54:16.820206|S|173|50.75|0|173
C|JPST|20260129|15:54:50.448388|S|900|50.75|0|900
C|JPST|20260129|15:54:59.729693|S|41|50.75|0|41
C|JPST|20260129|15:55:00.300331|S|400|50.75|0|400
C|JPST|20260129|15:55:01.324561|S|300|50.75|0|300
C|JPST|20260129|15:55:09.129681|S|300|50.75|0|300
C|JPST|20260129|15:55:35.273575|S|700|50.75|0|700
C|JPST|20260129|15:56:15.772306|S|44|50.75|0|44
C|JPST|20260129|15:56:42.037921|S|366|50.75|0|366
C|JPST|20260129|15:56:42.037921|S|13|50.75|0|13
C|JPST|20260129|15:56:42.037921|S|321|50.75|0|321
C|JPST|20260129|15:57:14.197721|S|600|50.75|0|600
C|JPST|20260129|15:58:38.036835|S|900|50.75|0|900
C|JPST|20260129|15:58:52.085220|S|82|50.75|0|82
C|JPST|20260129|15:59:46.132205|S|618|50.75|0|618
C|JPST|20260129|15:59:46.132206|S|182|50.75|0|182
C|JPST|20260129|15:59:46.132736|S|300|50.75|0|300
C|JPST|20260129|15:59:46.366716|S|118|50.75|0|118
C|JPST|20260129|15:59:46.366717|S|82|50.75|0|82
C|JPST|20260129|15:59:46.705120|S|200|50.75|0|200
C|JPST|20260129|15:59:54.078677|S|900|50.75|0|900
C|JPUS|20260129|14:30:29.400717|S|4|129.54|0|4
C|JPXN|20260129|11:53:25.600349|S|327|91.705|0|327
C|JPXN|20260129|12:09:06.608842|S|1300|91.905|0|1300
C|JPXN|20260129|12:11:41.412863|S|3|91.92|0|3
C|JPXN|20260129|12:13:32.885933|S|50|91.94|0|50
C|JPXN|20260129|12:50:28.702433|S|15|91.98|0|15
C|JPXN|20260129|13:31:00.012996|S|8|92.11|0|8
C|JPXN|20260129|13:37:10.820012|S|40|92.11|0|40
C|JPXN|20260129|13:46:27.907271|S|21|92.125|0|21
C|JPXN|20260129|15:46:01.719267|S|50|92.255|0|50
C|JPXN|20260129|15:58:46.917900|S|60|92.275|0|60
C|JQC|20260129|10:32:03.310133|S|26|5.11|0|26
C|JQC|20260129|10:32:03.310167|S|26|5.11|0|26
C|JQC|20260129|10:32:03.310171|S|1100|5.11|0|1100
C|JQC|20260129|10:32:03.310171|S|48|5.11|0|48
C|JQC|20260129|10:32:03.311053|S|183|5.105|0|183
C|JQC|20260129|10:55:28.512505|S|100|5.11|0|100
C|JQC|20260129|10:55:29.918594|S|100|5.11|0|100
C|JQC|20260129|11:20:35.907005|S|100|5.12|0|100
C|JQC|20260129|12:42:37.071012|S|100|5.125|0|100
C|JQC|20260129|15:15:06.046422|S|12|5.12|0|12
C|JQUA|20260129|15:50:01.794317|S|200|64.305|0|200
C|JRVR|20260129|09:32:24.553742|S|100|6.7|0|100
C|JRVR|20260129|09:32:24.577252|S|100|6.7|0|100
C|JRVR|20260129|11:03:03.554641|S|1|6.585|0|1
C|JSI|20260129|15:59:31.636132|S|100|52.41|0|100
C|JSI|20260129|15:59:46.129725|S|100|52.41|0|100
C|JSI|20260129|15:59:50.234429|S|18|52.41|0|18
C|JSI|20260129|15:59:54.812416|S|16|52.41|0|16
C|JSI|20260129|15:59:54.816624|S|4|52.41|0|4
C|JSI|20260129|15:59:54.820556|S|1|52.41|0|1
C|JSMD|20260129|15:59:59.867104|S|73|86.87|0|73
C|JSPR|20260129|10:01:06.981334|S|4|1.53|0|4
C|JSPR|20260129|10:01:06.981516|S|239|1.53|0|239
C|JSPR|20260129|10:01:06.981572|S|138|1.53|0|138
C|JSPR|20260129|10:01:06.981588|S|27|1.53|0|27
C|JSPR|20260129|10:01:06.982531|S|1|1.53|0|1
C|JSPR|20260129|10:01:06.983221|S|19|1.53|0|19
C|JSPR|20260129|10:01:06.983221|S|4|1.53|0|4
C|JSPR|20260129|10:01:06.983335|S|68|1.53|0|68
C|JSPR|20260129|10:11:10.941284|S|100|1.55|0|100
C|JSPR|20260129|11:22:50.416781|S|100|1.54|0|100
C|JSPR|20260129|11:56:06.098820|S|100|1.55|0|100
C|JSPR|20260129|12:05:01.445463|S|52|1.54|0|52
C|JSPR|20260129|12:14:35.127151|S|100|1.54|0|100
C|JSPR|20260129|12:51:57.722815|S|100|1.54|0|100
C|JSPR|20260129|12:51:57.722978|S|100|1.54|0|100
C|JSPR|20260129|14:18:25.136846|S|100|1.57|0|100
C|JSPR|20260129|14:42:02.011089|S|1|1.55|0|1
C|JSPR|20260129|15:54:26.867272|S|30|1.56|0|30
C|JSPR|20260129|15:59:50.996683|S|6|1.55|0|6
C|JTAI|20260129|09:30:01.075921|S|26|.2219|0|26
C|JTAI|20260129|09:31:00.926538|S|200|.21745|0|200
C|JTAI|20260129|09:31:00.934702|S|100|.21745|0|100
C|JTAI|20260129|09:32:42.577212|S|300|.2145|0|300
C|JTAI|20260129|09:32:44.990565|S|300|.2145|0|300
C|JTAI|20260129|09:33:02.509583|S|300|.21455|0|300
C|JTAI|20260129|09:33:11.690437|S|300|.21455|0|300
C|JTAI|20260129|09:33:18.319300|S|100|.21455|0|100
C|JTAI|20260129|09:36:02.148606|S|300|.2127|0|300
C|JTAI|20260129|09:36:02.162699|S|200|.2127|0|200
C|JTAI|20260129|09:36:02.163225|S|100|.2127|0|100
C|JTAI|20260129|09:37:38.219935|E|300|.19635|0|300
C|JTAI|20260129|09:37:43.173941|E|100|.19635|0|100
C|JTAI|20260129|09:40:36.824130|S|300|.18505|0|300
C|JTAI|20260129|09:40:40.596220|S|242|.18505|0|242
C|JTAI|20260129|09:40:40.968847|S|58|.18505|0|58
C|JTAI|20260129|09:40:53.456264|S|100|.18505|0|100
C|JTAI|20260129|09:41:04.710560|S|300|.18415|0|300
C|JTAI|20260129|09:41:04.934600|S|300|.18415|0|300
C|JTAI|20260129|09:41:10.208377|S|100|.18305|0|100
C|JTAI|20260129|09:41:10.208916|S|100|.18305|0|100
C|JTAI|20260129|09:41:37.989426|S|100|.18365|0|100
C|JTAI|20260129|09:41:37.989982|S|100|.18365|0|100
C|JTAI|20260129|09:42:56.865173|S|300|.1884|0|300
C|JTAI|20260129|09:45:21.874460|S|300|.18835|0|300
C|JTAI|20260129|09:47:13.000826|S|68|.18945|0|68
C|JTAI|20260129|09:47:21.760598|S|93|.18945|0|93
C|JTAI|20260129|09:48:57.808184|S|300|.18885|0|300
C|JTAI|20260129|09:49:43.852390|S|300|.18855|0|300
C|JTAI|20260129|09:50:21.169557|S|100|.18345|0|100
C|JTAI|20260129|09:50:21.170087|S|100|.18345|0|100
C|JTAI|20260129|09:54:16.140714|E|100|.17015|0|100
C|JTAI|20260129|09:54:16.141248|E|100|.17015|0|100
C|JTAI|20260129|09:55:16.464403|S|300|.1708|0|300
C|JTAI|20260129|09:55:22.287576|S|300|.17|0|300
C|JTAI|20260129|09:55:25.019783|S|300|.16965|0|300
C|JTAI|20260129|09:55:36.957450|S|300|.16905|0|300
C|JTAI|20260129|09:55:51.301580|S|200|.17145|0|200
C|JTAI|20260129|09:55:51.302120|S|100|.17145|0|100
C|JTAI|20260129|09:55:59.338277|S|300|.17145|0|300
C|JTAI|20260129|09:57:10.450362|S|300|.17145|0|300
C|JTAI|20260129|09:57:33.676057|S|300|.1712|0|300
C|JTAI|20260129|09:57:33.678050|S|100|.1713|0|100
C|JTAI|20260129|09:57:34.944353|S|100|.1712|0|100
C|JTAI|20260129|09:58:53.754597|S|300|.1705|0|300
C|JTAI|20260129|09:59:02.176320|S|100|.17095|0|100
C|JTAI|20260129|10:00:03.990993|S|400|.17115|0|400
C|JTAI|20260129|10:03:27.372144|S|400|.17095|0|400
C|JTAI|20260129|10:04:16.947162|S|100|.16985|0|100
C|JTAI|20260129|10:04:16.947684|S|100|.16985|0|100
C|JTAI|20260129|10:07:33.341946|S|400|.1655|0|400
C|JTAI|20260129|10:09:40.440148|S|100|.16175|0|100
C|JTAI|20260129|10:09:40.440230|S|100|.162|0|100
C|JTAI|20260129|10:09:40.440291|S|100|.1621|0|100
C|JTAI|20260129|10:09:40.569086|S|100|.162|0|100
C|JTAI|20260129|10:09:40.569157|S|100|.162|0|100
C|JTAI|20260129|10:09:43.647013|S|100|.162|0|100
C|JTAI|20260129|10:09:43.647090|S|100|.162|0|100
C|JTAI|20260129|10:09:43.647150|S|100|.1621|0|100
C|JTAI|20260129|10:09:50.782711|S|200|.16195|0|200
C|JTAI|20260129|10:09:55.176576|S|400|.1622|0|400
C|JTAI|20260129|10:12:43.170365|S|400|.1614|0|400
C|JTAI|20260129|10:14:15.925731|S|400|.16035|0|400
C|JTAI|20260129|10:17:27.494434|S|100|.16035|0|100
C|JTAI|20260129|10:17:27.494966|S|100|.16035|0|100
C|JTAI|20260129|10:17:31.418979|S|100|.16035|0|100
C|JTAI|20260129|10:17:31.419520|S|100|.16035|0|100
C|JTAI|20260129|10:29:33.819749|S|200|.15545|0|200
C|JTAI|20260129|10:30:21.609983|S|400|.15575|0|400
C|JTAI|20260129|10:30:49.403502|S|200|.15565|0|200
C|JTAI|20260129|10:37:59.534198|S|200|.1592|0|200
C|JTAI|20260129|10:55:08.185463|E|200|.1566|0|200
C|JTAI|20260129|11:06:02.141869|S|200|.1636|0|200
C|JTAI|20260129|11:20:33.105793|S|200|.1704|0|200
C|JTAI|20260129|11:25:34.415922|S|500|.16755|0|500
C|JTAI|20260129|11:32:06.285643|S|100|.1682|0|100
C|JTAI|20260129|11:41:02.155465|E|500|.17045|0|500
C|JTAI|20260129|11:47:12.829218|S|200|.17005|0|200
C|JTAI|20260129|11:57:32.511262|S|200|.17065|0|200
C|JTAI|20260129|12:04:46.325217|S|100|.17775|0|100
C|JTAI|20260129|12:04:46.325742|S|100|.17775|0|100
C|JTAI|20260129|12:04:56.645280|S|500|.17775|0|500
C|JTAI|20260129|12:05:29.321317|S|100|.17775|0|100
C|JTAI|20260129|12:05:29.321872|S|100|.17775|0|100
C|JTAI|20260129|12:05:29.324498|S|54|.17775|0|54
C|JTAI|20260129|12:05:29.931840|E|128|.17235|0|128
C|JTAI|20260129|12:25:25.872328|S|11|.17095|0|11
C|JTAI|20260129|13:04:02.034212|S|49|.17005|0|49
C|JTAI|20260129|13:06:56.607584|S|600|.16735|0|600
C|JTAI|20260129|13:06:56.627024|S|600|.16735|0|600
C|JTAI|20260129|13:07:18.265994|S|600|.16735|0|600
C|JTAI|20260129|13:26:52.121835|E|231|.1746|0|231
C|JTAI|20260129|13:26:52.122413|E|369|.1749|0|369
C|JTAI|20260129|13:31:37.716167|S|200|.17545|0|200
C|JTAI|20260129|13:35:17.510188|S|600|.18255|0|600
C|JTAI|20260129|13:35:17.528382|S|200|.18255|0|200
C|JTAI|20260129|13:49:16.245249|S|9|.18575|0|9
C|JTAI|20260129|14:27:21.390830|S|200|.1754|0|200
C|JTAI|20260129|14:34:45.365315|S|40|.17395|0|40
C|JTAI|20260129|15:22:39.082756|E|300|.1687|0|300
C|JTAI|20260129|15:22:39.097255|E|100|.1689|0|100
C|JTAI|20260129|15:22:39.097799|E|143|.1689|0|143
C|JTAI|20260129|15:32:11.411368|S|300|.16715|0|300
C|JTAI|20260129|15:43:24.678425|S|700|.1657|0|700
C|JTAI|20260129|15:44:43.535589|S|700|.16465|0|700
C|JTAI|20260129|15:44:43.536184|S|200|.16465|0|200
C|JTAI|20260129|15:45:35.303506|S|100|.16465|0|100
C|JTAI|20260129|15:45:35.304269|S|100|.16465|0|100
C|JTAI|20260129|15:46:50.377399|S|100|.16415|0|100
C|JTAI|20260129|15:46:50.377478|S|100|.16415|0|100
C|JTAI|20260129|15:46:50.377538|S|100|.16415|0|100
C|JTAI|20260129|15:46:50.377598|S|100|.16415|0|100
C|JTAI|20260129|15:57:44.690275|S|600|.16675|0|600
C|JTAI|20260129|15:58:40.355388|S|700|.16675|0|700
C|JTAI|20260129|15:58:40.356028|S|300|.16675|0|300
C|JTEK|20260129|10:39:25.073391|S|134|88.99|0|134
C|JTEK|20260129|10:47:41.416806|S|200|88.83|0|200
C|JULU|20260129|12:53:51.663381|S|200|29.92|0|200
C|JULZ|20260129|10:52:13.487375|S|1|42.16|0|1
C|JULZ|20260129|14:44:24.565813|S|100|42.5|0|100
C|JVAL|20260129|12:54:15.064676|S|100|50.83|0|100
C|JXG|20260129|14:41:09.232455|E|1|3.98|0|1
C|JXG|20260129|15:25:46.375050|E|1|3.93|0|1
C|JXN|20260129|11:28:56.745455|S|39|116.69|0|39
C|JXN|20260129|11:28:56.745467|S|33|116.69|0|33
C|JXN|20260129|11:28:56.745499|S|28|116.69|0|28
C|JXN|20260129|12:47:30.913970|S|100|117.01|0|100
C|JXN|20260129|13:11:10.506657|S|1|116.86|0|1
C|JXN|20260129|13:33:10.079645|S|100|116.64|0|100
C|JXN|20260129|13:56:51.707503|S|1|116.81|0|1
C|JXN|20260129|14:06:31.600745|S|100|116.84|0|100
C|JXN|20260129|14:11:15.594482|S|100|116.9|0|100
C|JXN|20260129|15:07:59.928661|S|24|117.02|0|24
C|JXN|20260129|15:07:59.928726|S|76|117.02|0|76
C|JXN|20260129|15:16:25.297438|S|100|117.11|0|100
C|JXN|20260129|15:24:25.180425|S|50|117.07|0|50
C|JXN|20260129|15:24:25.180488|S|50|117.07|0|50
C|JXN|20260129|15:27:12.604292|S|100|117.05|0|100
C|JXN|20260129|15:59:49.856907|S|100|117.95|0|100
C|JZXN|20260129|10:51:22.919555|S|98|1.55|0|98
C|JZXN|20260129|12:33:13.687077|S|110|1.51|0|110
C|KAI|20260129|09:31:55.623198|S|1|320.8|0|1
C|KAI|20260129|09:32:08.547774|S|70|320.89|0|70
C|KAI|20260129|09:32:08.547774|S|10|320.7|0|10
C|KAI|20260129|09:32:14.840397|S|4|319.48|0|4
C|KAI|20260129|09:35:37.240577|S|5|319|0|5
C|KAI|20260129|09:35:37.240643|S|5|319|0|5
C|KAI|20260129|09:35:37.240703|S|5|319|0|5
C|KAI|20260129|09:35:37.240762|S|5|319|0|5
C|KAI|20260129|09:45:02.160928|S|4|322.4|0|4
C|KAI|20260129|10:40:04.125447|S|40|321.34|0|40
C|KAI|20260129|10:54:09.102287|S|40|320.12|0|40
C|KAI|20260129|11:37:34.004951|S|37|322.75|0|37
C|KAI|20260129|12:02:18.281063|S|40|323.98|0|40
C|KAI|20260129|12:06:00.114352|S|4|324.99|0|4
C|KAI|20260129|12:16:09.807516|S|49|324.54|0|49
C|KAI|20260129|12:16:09.807586|S|49|324.54|0|49
C|KAI|20260129|12:16:09.807662|S|16|324.51|0|16
C|KAI|20260129|12:16:09.807752|S|33|324.51|0|33
C|KAI|20260129|12:40:46.405844|S|14|323.18|0|14
C|KAI|20260129|12:44:38.295025|S|14|323.08|0|14
C|KAI|20260129|12:52:41.456675|S|40|322.875|0|40
C|KAI|20260129|12:52:42.464596|S|40|322.875|0|40
C|KAI|20260129|13:00:21.013460|S|40|322.44|0|40
C|KAI|20260129|13:00:36.913575|S|3|322.28|0|3
C|KAI|20260129|13:01:13.456997|S|1|322.31|0|1
C|KAI|20260129|13:01:16.866153|S|20|322.19|0|20
C|KAI|20260129|13:01:16.866153|S|2|322.31|0|2
C|KAI|20260129|13:01:22.813378|S|20|322.19|0|20
C|KAI|20260129|14:09:36.647458|S|14|323.6|0|14
C|KAI|20260129|14:33:00.401753|S|4|325.28|0|4
C|KAI|20260129|15:32:30.192275|S|40|324.02|0|40
C|KAI|20260129|15:33:06.517683|S|8|324.21|0|8
C|KAI|20260129|15:33:06.517683|S|3|324.25|0|3
C|KAI|20260129|15:33:06.517683|S|29|324.21|0|29
C|KAI|20260129|15:33:15.186763|S|40|324.1|0|40
C|KAI|20260129|15:34:54.702028|S|20|323.99|0|20
C|KAI|20260129|15:34:54.702220|S|40|323.99|0|40
C|KAI|20260129|15:34:54.702319|S|40|323.98|0|40
C|KAI|20260129|15:43:54.551460|S|6|324.12|0|6
C|KAI|20260129|15:45:58.332207|S|40|323.89|0|40
C|KAI|20260129|15:47:16.116493|S|1|323.92|0|1
C|KAI|20260129|15:48:03.893856|S|80|323.92|0|80
C|KAI|20260129|15:48:03.900381|S|19|323.92|0|19
C|KAI|20260129|15:48:03.900382|S|21|323.85|0|21
C|KAI|20260129|15:48:03.900382|S|40|323.85|0|40
C|KAI|20260129|15:52:46.773731|S|80|324.21|0|80
C|KAI|20260129|15:53:37.350429|S|40|324.56|0|40
C|KAI|20260129|15:53:38.225428|S|40|324.52|0|40
C|KAI|20260129|15:53:41.482624|S|40|324.52|0|40
C|KAI|20260129|15:55:10.155968|S|40|324.84|0|40
C|KAI|20260129|15:59:26.119831|S|1|324.06|0|1
C|KAI|20260129|15:59:45.312980|S|1|323.88|0|1
C|KALA|20260129|12:53:46.603527|S|1|.53585|0|1
C|KALA|20260129|12:53:46.603547|S|1|.53585|0|1
C|KALU|20260129|11:09:35.902300|S|2|125.14|0|2
C|KALU|20260129|12:35:10.139167|S|1|129.56|0|1
C|KALU|20260129|14:30:33.597294|S|43|127.95|0|43
C|KALU|20260129|15:18:27.066961|S|52|127.96|0|52
C|KALU|20260129|15:38:34.853103|S|1|127.52|0|1
C|KALU|20260129|15:39:34.567853|S|1|127.55|0|1
C|KALU|20260129|15:41:36.405425|S|1|127.55|0|1
C|KALV|20260129|09:30:46.850231|S|400|15.51|0|400
C|KALV|20260129|09:56:11.314736|S|100|15.88|0|100
C|KALV|20260129|10:06:02.522714|S|25|15.84|0|25
C|KALV|20260129|10:09:42.745284|S|150|16.11|0|150
C|KALV|20260129|10:20:04.321151|S|55|15.905|0|55
C|KALV|20260129|10:32:34.407573|S|100|15.85|0|100
C|KALV|20260129|10:45:55.883304|S|25|15.59|0|25
C|KALV|20260129|10:45:55.883369|S|25|15.59|0|25
C|KALV|20260129|10:45:55.883430|S|25|15.59|0|25
C|KALV|20260129|10:45:55.883489|S|25|15.59|0|25
C|KALV|20260129|10:46:00.483672|S|25|15.59|0|25
C|KALV|20260129|10:46:00.483739|S|25|15.59|0|25
C|KALV|20260129|10:46:00.483803|S|25|15.59|0|25
C|KALV|20260129|10:46:00.483862|S|25|15.59|0|25
C|KALV|20260129|10:46:41.626263|S|12|15.65|0|12
C|KALV|20260129|11:20:27.247523|S|100|15.715|0|100
C|KALV|20260129|11:31:20.954664|S|46|15.75|0|46
C|KALV|20260129|11:33:47.407698|S|46|15.76|0|46
C|KALV|20260129|12:20:30.170260|S|270|16.01|0|270
C|KALV|20260129|12:38:01.114156|S|110|15.91|0|110
C|KALV|20260129|12:39:56.448203|S|90|15.965|0|90
C|KALV|20260129|12:43:17.345151|S|238|15.91|0|238
C|KALV|20260129|13:01:12.897007|S|200|15.86|0|200
C|KALV|20260129|13:07:17.537996|S|8|15.73|0|8
C|KALV|20260129|13:07:17.537996|S|9|15.73|0|9
C|KALV|20260129|13:17:05.388075|S|20|15.69|0|20
C|KALV|20260129|13:24:15.345556|S|150|15.81|0|150
C|KALV|20260129|13:24:15.575831|S|1|15.775|0|1
C|KALV|20260129|13:31:27.249175|S|5|15.67|0|5
C|KALV|20260129|13:31:27.249200|S|5|15.67|0|5
C|KALV|20260129|13:31:27.249207|S|5|15.67|0|5
C|KALV|20260129|13:31:27.265048|S|100|15.65|0|100
C|KALV|20260129|13:48:04.619170|S|2|15.72|0|2
C|KALV|20260129|14:31:34.192419|S|48|15.76|0|48
C|KALV|20260129|15:09:52.097759|S|3|15.87|0|3
C|KALV|20260129|15:52:10.051869|S|48|15.66|0|48
C|KALV|20260129|15:53:11.486943|S|52|15.64|0|52
C|KALV|20260129|15:55:12.593409|S|150|15.675|0|150
C|KALV|20260129|15:58:16.014213|S|66|15.61|0|66
C|KALV|20260129|15:58:19.607382|S|100|15.62|0|100
C|KAPA|20260129|15:38:59.207521|S|100|.6583|0|100
C|KARO|20260129|10:18:47.116805|S|1|49.5|0|1
C|KARO|20260129|10:49:32.468283|S|6|49.08|0|6
C|KARO|20260129|10:54:07.743537|S|4|48.84|0|4
C|KARO|20260129|10:54:07.743913|S|4|48.84|0|4
C|KARO|20260129|10:54:07.744155|S|4|48.84|0|4
C|KARO|20260129|10:54:07.744283|S|4|48.84|0|4
C|KARO|20260129|10:54:07.744651|S|4|48.84|0|4
C|KARO|20260129|10:54:07.744824|S|4|48.84|0|4
C|KARO|20260129|10:54:07.745020|S|2|48.84|0|2
C|KARO|20260129|12:39:36.859818|S|1|49.47|0|1
C|KARO|20260129|12:39:36.859825|S|1|49.47|0|1
C|KARO|20260129|12:39:36.860130|S|1|49.47|0|1
C|KARO|20260129|12:39:36.860141|S|97|49.47|0|97
C|KARO|20260129|15:59:45.990420|S|8|49.38|0|8
C|KARO|20260129|15:59:55.270809|S|92|49.38|0|92
C|KARO|20260129|15:59:56.688358|S|100|49.38|0|100
C|KB|20260129|11:11:55.664678|S|6|95.7|0|6
C|KB|20260129|11:44:54.827528|S|1|95.99|0|1
C|KB|20260129|11:47:48.722346|S|1|96.06|0|1
C|KB|20260129|12:01:16.613437|S|7|96.26|0|7
C|KB|20260129|12:58:49.506705|S|1|96.35|0|1
C|KB|20260129|13:30:23.719599|S|1|96.445|0|1
C|KBA|20260129|10:30:33.795314|S|200|31.09|0|200
C|KBA|20260129|10:30:37.212558|S|200|31.09|0|200
C|KBA|20260129|10:31:28.094416|S|100|31.08|0|100
C|KBA|20260129|10:31:28.094428|S|100|31.08|0|100
C|KBA|20260129|10:34:15.088325|S|200|31.065|0|200
C|KBA|20260129|10:34:15.116207|S|200|31.07|0|200
C|KBA|20260129|10:34:15.337545|S|200|31.07|0|200
C|KBA|20260129|10:37:33.050158|S|200|31.04|0|200
C|KBA|20260129|10:37:33.050233|S|200|31.04|0|200
C|KBA|20260129|10:37:33.764753|S|200|31.04|0|200
C|KBA|20260129|10:37:33.765023|S|92|31.04|0|92
C|KBDC|20260129|13:09:54.618160|S|40|14.075|0|40
C|KBDC|20260129|15:54:08.286158|S|100|14.205|0|100
C|KBE|20260129|09:30:18.980418|S|100|63.585|0|100
C|KBE|20260129|09:32:07.753954|S|10|63.53|0|10
C|KBE|20260129|09:32:35.468529|S|10|63.48|0|10
C|KBE|20260129|09:32:49.973796|S|11|63.4|0|11
C|KBE|20260129|09:34:35.151445|S|10|63.52|0|10
C|KBE|20260129|09:38:06.042926|S|100|63.77|0|100
C|KBE|20260129|09:38:07.842001|S|16|63.77|0|16
C|KBE|20260129|09:38:58.120625|S|100|63.77|0|100
C|KBE|20260129|09:38:59.417441|S|100|63.76|0|100
C|KBE|20260129|09:39:00.420303|S|100|63.79|0|100
C|KBE|20260129|09:40:08.863999|S|68|63.88|0|68
C|KBE|20260129|09:40:08.917301|S|100|63.88|0|100
C|KBE|20260129|09:40:15.079066|S|100|63.9|0|100
C|KBE|20260129|09:41:00.214639|S|100|63.91|0|100
C|KBE|20260129|09:41:05.806032|S|100|63.87|0|100
C|KBE|20260129|09:42:17.392458|S|100|63.84|0|100
C|KBE|20260129|09:42:45.184774|S|100|63.79|0|100
C|KBE|20260129|09:45:49.989805|S|90|63.5|0|90
C|KBE|20260129|09:47:21.671200|S|10|63.33|0|10
C|KBE|20260129|09:48:40.482849|S|100|63.39|0|100
C|KBE|20260129|09:52:30.455816|S|100|63.46|0|100
C|KBE|20260129|09:53:28.944548|S|67|63.48|0|67
C|KBE|20260129|09:54:23.805275|S|100|63.45|0|100
C|KBE|20260129|10:06:11.227144|S|10|63.53|0|10
C|KBE|20260129|10:17:24.110841|S|100|63.62|0|100
C|KBE|20260129|10:17:45.308729|S|100|63.61|0|100
C|KBE|20260129|10:17:47.924196|S|1|63.59|0|1
C|KBE|20260129|10:26:43.614007|S|69|63.65|0|69
C|KBE|20260129|10:28:51.764808|S|1|63.67|0|1
C|KBE|20260129|10:29:03.154172|S|100|63.67|0|100
C|KBE|20260129|10:29:04.919409|S|100|63.675|0|100
C|KBE|20260129|10:31:01.891806|S|100|63.71|0|100
C|KBE|20260129|10:34:13.168491|S|10|63.56|0|10
C|KBE|20260129|10:34:39.175243|S|1|63.57|0|1
C|KBE|20260129|10:34:39.183152|S|10|63.56|0|10
C|KBE|20260129|10:35:12.292551|S|10|63.48|0|10
C|KBE|20260129|10:36:07.826405|S|100|63.51|0|100
C|KBE|20260129|10:36:47.995159|S|100|63.5|0|100
C|KBE|20260129|10:36:54.438139|S|100|63.51|0|100
C|KBE|20260129|10:40:04.097707|S|10|63.55|0|10
C|KBE|20260129|10:40:10.230221|S|88|63.54|0|88
C|KBE|20260129|10:42:52.315376|S|1|63.49|0|1
C|KBE|20260129|10:46:51.056075|S|100|63.51|0|100
C|KBE|20260129|10:47:05.212361|S|100|63.52|0|100
C|KBE|20260129|10:47:17.311540|S|5|63.53|0|5
C|KBE|20260129|10:47:17.313025|S|95|63.53|0|95
C|KBE|20260129|10:52:03.275887|S|100|63.37|0|100
C|KBE|20260129|10:52:43.358800|S|10|63.32|0|10
C|KBE|20260129|10:52:43.359018|S|10|63.32|0|10
C|KBE|20260129|11:11:03.094059|S|100|63.24|0|100
C|KBE|20260129|11:19:01.857072|S|100|63.35|0|100
C|KBE|20260129|11:22:32.169360|S|100|63.28|0|100
C|KBE|20260129|11:28:44.592521|S|100|63.18|0|100
C|KBE|20260129|11:30:36.807545|S|1|63.27|0|1
C|KBE|20260129|11:45:15.203100|S|100|63.32|0|100
C|KBE|20260129|11:56:04.329571|S|10|63.45|0|10
C|KBE|20260129|12:05:40.921304|S|100|63.7|0|100
C|KBE|20260129|12:10:27.549852|S|100|63.72|0|100
C|KBE|20260129|12:11:57.323077|S|10|63.75|0|10
C|KBE|20260129|12:22:31.564948|S|75|63.77|0|75
C|KBE|20260129|12:35:08.197282|S|10|63.54|0|10
C|KBE|20260129|12:44:05.159871|S|15|63.49|0|15
C|KBE|20260129|12:50:34.985308|S|1|63.44|0|1
C|KBE|20260129|12:51:25.411612|S|1|63.4|0|1
C|KBE|20260129|13:00:36.357236|S|2|63.31|0|2
C|KBE|20260129|13:01:37.280058|S|10|63.11|0|10
C|KBE|20260129|13:01:40.622937|S|10|63.04|0|10
C|KBE|20260129|13:05:42.727604|S|96|63.36|0|96
C|KBE|20260129|13:07:38.270237|S|1|63.35|0|1
C|KBE|20260129|13:07:59.901796|S|1|63.31|0|1
C|KBE|20260129|13:28:06.730897|S|100|63.36|0|100
C|KBE|20260129|14:02:44.443385|S|2|63.36|0|2
C|KBE|20260129|14:22:09.932610|S|5|63.46|0|5
C|KBE|20260129|14:24:29.275157|S|99|63.5|0|99
C|KBE|20260129|14:26:01.484563|S|2|63.51|0|2
C|KBE|20260129|14:26:01.484564|S|2|63.51|0|2
C|KBE|20260129|14:30:06.102453|S|3|63.56|0|3
C|KBE|20260129|14:30:09.979373|S|1|63.52|0|1
C|KBE|20260129|14:30:24.542416|S|1|63.48|0|1
C|KBE|20260129|14:31:32.038423|S|100|63.65|0|100
C|KBE|20260129|14:33:11.112335|S|100|63.77|0|100
C|KBE|20260129|14:33:39.424753|S|48|63.75|0|48
C|KBE|20260129|14:33:56.186365|S|100|63.72|0|100
C|KBE|20260129|14:33:56.262120|S|100|63.7|0|100
C|KBE|20260129|14:35:50.727220|S|2|63.63|0|2
C|KBE|20260129|14:39:50.025568|S|10|63.75|0|10
C|KBE|20260129|14:45:51.904537|S|28|63.75|0|28
C|KBE|20260129|15:22:16.837628|S|5|63.65|0|5
C|KBE|20260129|15:24:34.415289|S|10|63.64|0|10
C|KBE|20260129|15:29:17.079536|S|10|63.65|0|10
C|KBE|20260129|15:34:23.916819|S|58|63.73|0|58
C|KBE|20260129|15:37:10.054611|S|100|63.76|0|100
C|KBE|20260129|15:38:48.150332|S|100|63.79|0|100
C|KBE|20260129|15:49:00.083307|S|100|63.885|0|100
C|KBE|20260129|15:49:00.083375|S|780|63.885|0|780
C|KBE|20260129|15:49:10.338930|S|100|63.875|0|100
C|KBE|20260129|15:49:10.339000|S|190|63.875|0|190
C|KBE|20260129|15:50:01.954339|S|13|63.94|0|13
C|KBE|20260129|15:50:11.403850|S|400|63.9|0|400
C|KBE|20260129|15:50:11.404018|S|100|63.9|0|100
C|KBE|20260129|15:54:10.008762|S|158|63.91|0|158
C|KBE|20260129|15:54:20.098058|S|108|63.92|0|108
C|KBE|20260129|15:54:29.451037|S|73|63.94|0|73
C|KBE|20260129|15:54:40.095006|S|10|63.96|0|10
C|KBE|20260129|15:55:00.042148|S|14|63.95|0|14
C|KBE|20260129|15:55:00.128842|S|10|63.96|0|10
C|KBE|20260129|15:56:59.393783|S|400|64.05|0|400
C|KBE|20260129|15:57:20.083864|S|400|64.04|0|400
C|KBE|20260129|15:58:24.884305|S|30|64.05|0|30
C|KBE|20260129|15:59:00.414836|S|400|64.05|0|400
C|KBE|20260129|15:59:10.807605|S|398|64.05|0|398
C|KBE|20260129|15:59:54.142222|S|200|64.07|0|200
C|KBH|20260129|09:34:09.335038|S|70|56.85|0|70
C|KBH|20260129|09:34:09.357376|S|44|56.8|0|44
C|KBH|20260129|09:34:09.434382|S|44|56.95|0|44
C|KBH|20260129|09:50:14.589023|S|61|57.51|0|61
C|KBH|20260129|09:50:30.793670|S|25|57.2|0|25
C|KBH|20260129|10:07:26.034457|S|19|57.06|0|19
C|KBH|20260129|10:09:04.997569|S|25|57.01|0|25
C|KBH|20260129|10:09:04.997569|S|38|57.01|0|38
C|KBH|20260129|10:16:11.581703|S|25|56.845|0|25
C|KBH|20260129|10:56:13.484709|S|75|57.27|0|75
C|KBH|20260129|11:28:44.244736|S|5|57.3|0|5
C|KBH|20260129|11:50:52.505970|S|38|57.365|0|38
C|KBH|20260129|12:30:53.768417|S|100|57.52|0|100
C|KBH|20260129|12:34:39.451790|S|179|57.42|0|179
C|KBH|20260129|12:40:03.129410|S|25|57.31|0|25
C|KBH|20260129|12:41:01.878793|S|135|57.37|0|135
C|KBH|20260129|12:50:27.882557|S|5|57.37|0|5
C|KBH|20260129|12:50:27.882684|S|8|57.37|0|8
C|KBH|20260129|12:50:44.534085|S|100|57.37|0|100
C|KBH|20260129|12:50:44.534148|S|187|57.37|0|187
C|KBH|20260129|12:50:44.534392|S|65|57.37|0|65
C|KBH|20260129|12:50:44.537692|S|146|57.37|0|146
C|KBH|20260129|12:56:36.352494|S|142|57.37|0|142
C|KBH|20260129|13:00:12.045814|S|160|57.37|0|160
C|KBH|20260129|13:01:37.537636|S|25|57.245|0|25
C|KBH|20260129|13:01:37.537749|S|25|57.245|0|25
C|KBH|20260129|13:01:37.537854|S|25|57.245|0|25
C|KBH|20260129|13:01:37.537926|S|25|57.245|0|25
C|KBH|20260129|13:01:37.538022|S|25|57.245|0|25
C|KBH|20260129|13:01:37.538043|S|25|57.245|0|25
C|KBH|20260129|13:01:37.538179|S|25|57.245|0|25
C|KBH|20260129|14:27:07.857502|S|1|57.58|0|1
C|KBH|20260129|14:28:22.024301|S|150|57.6|0|150
C|KBH|20260129|14:38:38.468570|S|61|57.86|0|61
C|KBH|20260129|14:38:39.029722|S|26|57.84|0|26
C|KBH|20260129|14:38:39.032561|S|36|57.83|0|36
C|KBH|20260129|14:51:02.179706|S|100|57.56|0|100
C|KBH|20260129|14:51:02.179841|S|51|57.56|0|51
C|KBH|20260129|14:58:11.061789|S|25|57.4|0|25
C|KBH|20260129|14:58:11.061875|S|25|57.4|0|25
C|KBH|20260129|14:58:11.061953|S|25|57.4|0|25
C|KBH|20260129|15:14:22.290959|S|1|57.43|0|1
C|KBH|20260129|15:29:38.735529|S|5|57.77|0|5
C|KBH|20260129|15:30:30.405483|S|100|57.8|0|100
C|KBH|20260129|15:33:45.826023|S|60|57.83|0|60
C|KBH|20260129|15:39:31.895211|S|86|57.84|0|86
C|KBH|20260129|15:39:31.895223|S|14|57.84|0|14
C|KBH|20260129|15:42:52.611914|S|1|57.82|0|1
C|KBH|20260129|15:44:35.539019|S|100|57.83|0|100
C|KBH|20260129|15:45:28.041525|S|30|57.79|0|30
C|KBH|20260129|15:45:28.041533|S|70|57.79|0|70
C|KBH|20260129|15:50:11.283438|S|25|57.87|0|25
C|KBH|20260129|15:50:11.284541|S|100|57.86|0|100
C|KBH|20260129|15:50:26.527365|S|25|57.83|0|25
C|KBH|20260129|15:50:26.527429|S|25|57.83|0|25
C|KBH|20260129|15:50:36.867459|S|50|57.79|0|50
C|KBH|20260129|15:50:36.867490|S|350|57.79|0|350
C|KBH|20260129|15:52:47.376987|S|25|57.74|0|25
C|KBR|20260129|09:51:33.818879|S|3|43.39|0|3
C|KBR|20260129|10:03:59.608927|S|59|43.28|0|59
C|KBR|20260129|10:03:59.608940|S|121|43.28|0|121
C|KBR|20260129|10:41:28.505490|S|25|43.185|0|25
C|KBR|20260129|10:41:28.505563|S|25|43.185|0|25
C|KBR|20260129|10:52:28.021787|S|100|43.21|0|100
C|KBR|20260129|11:01:09.647670|S|25|43.1|0|25
C|KBR|20260129|11:02:07.419556|S|56|43.055|0|56
C|KBR|20260129|11:15:00.817562|S|25|43.21|0|25
C|KBR|20260129|11:15:00.817646|S|25|43.21|0|25
C|KBR|20260129|11:15:00.817763|S|25|43.21|0|25
C|KBR|20260129|11:28:54.956128|S|100|42.995|0|100
C|KBR|20260129|11:43:00.532279|S|16|43.2|0|16
C|KBR|20260129|11:54:19.982381|S|1|43.185|0|1
C|KBR|20260129|12:05:33.300737|S|15|43.26|0|15
C|KBR|20260129|12:22:26.410745|S|165|43.11|0|165
C|KBR|20260129|12:22:26.410758|S|17|43.11|0|17
C|KBR|20260129|12:45:02.806360|S|208|42.96|0|208
C|KBR|20260129|12:45:02.820893|S|180|42.95|0|180
C|KBR|20260129|12:56:22.369745|S|1|42.88|0|1
C|KBR|20260129|12:58:03.581658|S|38|42.86|0|38
C|KBR|20260129|12:59:57.676881|S|25|42.835|0|25
C|KBR|20260129|13:06:36.172423|S|25|43.03|0|25
C|KBR|20260129|13:06:36.172491|S|25|43.03|0|25
C|KBR|20260129|13:06:36.172554|S|25|43.03|0|25
C|KBR|20260129|13:20:47.353882|S|25|42.96|0|25
C|KBR|20260129|13:28:12.146350|S|20|43.055|0|20
C|KBR|20260129|13:28:12.146409|S|25|43.055|0|25
C|KBR|20260129|13:28:12.146477|S|25|43.055|0|25
C|KBR|20260129|13:28:12.146537|S|25|43.055|0|25
C|KBR|20260129|14:33:35.370759|S|25|43.175|0|25
C|KBR|20260129|14:33:56.320866|S|25|43.175|0|25
C|KBR|20260129|14:33:56.320965|S|25|43.175|0|25
C|KBR|20260129|14:33:56.321035|S|25|43.175|0|25
C|KBR|20260129|14:33:56.321101|S|25|43.175|0|25
C|KBR|20260129|14:34:05.952120|S|132|43.13|0|132
C|KBR|20260129|14:34:05.952137|S|60|43.13|0|60
C|KBR|20260129|14:59:54.641388|S|100|42.96|0|100
C|KBR|20260129|15:41:53.744996|S|150|42.97|0|150
C|KBR|20260129|15:57:03.432657|S|100|43.24|0|100
C|KBR|20260129|15:57:36.541528|S|46|43.22|0|46
C|KBR|20260129|15:58:05.473556|S|200|43.23|0|200
C|KBR|20260129|15:59:57.402793|S|94|43.22|0|94
C|KBR|20260129|15:59:57.402793|S|6|43.22|0|6
C|KBWB|20260129|09:35:34.970154|S|100|86.18|0|100
C|KBWB|20260129|09:35:34.970588|S|100|86.18|0|100
C|KBWB|20260129|09:35:35.408275|S|100|86.2|0|100
C|KBWB|20260129|09:35:41.433451|S|100|86.22|0|100
C|KBWB|20260129|09:35:41.442111|S|100|86.23|0|100
C|KBWB|20260129|09:36:13.928453|S|100|86.21|0|100
C|KBWB|20260129|10:13:20.454395|S|100|85.82|0|100
C|KBWB|20260129|10:33:23.890351|S|100|85.72|0|100
C|KBWB|20260129|10:33:29.110506|S|100|85.72|0|100
C|KBWB|20260129|10:33:31.004375|S|100|85.72|0|100
C|KBWB|20260129|10:53:26.042411|S|100|85.36|0|100
C|KBWB|20260129|11:47:15.877864|S|100|85.34|0|100
C|KBWB|20260129|13:01:32.023134|S|8|85.15|0|8
C|KBWB|20260129|14:05:55.954485|S|42|85.63|0|42
C|KBWB|20260129|15:12:03.330830|S|100|85.955|0|100
C|KBWB|20260129|15:43:34.597071|S|100|85.98|0|100
C|KBWB|20260129|15:44:41.266946|S|30|86.005|0|30
C|KBWB|20260129|15:52:05.265161|S|1|86.01|0|1
C|KBWB|20260129|15:57:38.582417|S|300|86.11|0|300
C|KBWB|20260129|15:57:57.021021|S|300|86.12|0|300
C|KBWB|20260129|15:58:24.581910|S|300|86.15|0|300
C|KBWB|20260129|15:58:24.597709|S|300|86.15|0|300
C|KBWB|20260129|15:59:42.107605|S|300|86.24|0|300
C|KBWB|20260129|15:59:49.372969|S|144|86.215|0|144
C|KBWB|20260129|15:59:49.764353|S|35|86.24|0|35
C|KBWB|20260129|15:59:56.575469|S|25|86.215|0|25
C|KBWB|20260129|15:59:58.057359|S|1|86.23|0|1
C|KBWY|20260129|09:41:24.892413|S|62|15.78|0|62
C|KBWY|20260129|09:41:25.612890|S|13|15.78|0|13
C|KBWY|20260129|09:43:07.446374|S|200|15.75|0|200
C|KBWY|20260129|09:53:37.996665|S|41|15.75|0|41
C|KBWY|20260129|09:53:37.996825|S|41|15.75|0|41
C|KBWY|20260129|09:54:09.739962|S|9|15.75|0|9
C|KBWY|20260129|09:55:22.219845|S|33|15.77|0|33
C|KBWY|20260129|10:21:26.200865|S|100|15.76|0|100
C|KBWY|20260129|10:47:06.976943|S|100|15.79|0|100
C|KBWY|20260129|10:47:06.984597|S|100|15.79|0|100
C|KBWY|20260129|10:54:39.407376|S|200|15.78|0|200
C|KBWY|20260129|10:54:39.407377|S|100|15.78|0|100
C|KBWY|20260129|10:54:46.352428|S|200|15.78|0|200
C|KBWY|20260129|10:58:01.983363|S|100|15.79|0|100
C|KBWY|20260129|12:44:05.600037|S|100|15.74|0|100
C|KBWY|20260129|14:02:41.660762|S|200|15.79|0|200
C|KBWY|20260129|15:58:08.790095|S|43|15.85|0|43
C|KC|20260129|09:31:01.027238|S|100|14.66|0|100
C|KC|20260129|09:38:40.225153|S|100|14.81|0|100
C|KC|20260129|10:03:19.018359|S|143|14.425|0|143
C|KC|20260129|10:33:52.904723|S|52|14.13|0|52
C|KC|20260129|10:33:52.910472|S|100|14.13|0|100
C|KC|20260129|10:42:54.885315|S|100|14.01|0|100
C|KC|20260129|10:42:57.964272|S|200|13.975|0|200
C|KC|20260129|10:57:57.905628|S|19|13.92|0|19
C|KC|20260129|11:07:51.041398|S|100|13.8|0|100
C|KC|20260129|12:21:40.128620|S|1|14.31|0|1
C|KC|20260129|14:09:54.926902|S|200|14.23|0|200
C|KC|20260129|14:56:47.666182|S|67|14.2|0|67
C|KC|20260129|15:35:10.532947|S|3|14.15|0|3
C|KC|20260129|15:38:42.646070|S|3|14.16|0|3
C|KC|20260129|15:43:42.701457|S|42|14.19|0|42
C|KC|20260129|15:56:00.297168|S|100|14.19|0|100
C|KC|20260129|15:56:31.878123|S|32|14.19|0|32
C|KC|20260129|15:56:32.257095|S|32|14.19|0|32
C|KC|20260129|15:56:32.257095|S|68|14.19|0|68
C|KC|20260129|15:56:36.482603|S|100|14.195|0|100
C|KC|20260129|15:56:51.121118|S|59|14.195|0|59
C|KC|20260129|15:57:43.840664|S|81|14.19|0|81
C|KC|20260129|15:58:30.217920|S|35|14.205|0|35
C|KC|20260129|15:58:55.570624|S|100|14.205|0|100
C|KC|20260129|15:59:00.112012|S|100|14.2|0|100
C|KC|20260129|15:59:01.185959|S|100|14.2|0|100
C|KC|20260129|15:59:12.034147|S|100|14.2|0|100
C|KC|20260129|15:59:47.707356|S|58|14.21|0|58
C|KC|20260129|15:59:48.080161|S|27|14.21|0|27
C|KC|20260129|15:59:48.080162|S|40|14.21|0|40
C|KC|20260129|15:59:55.166343|S|100|14.23|0|100
C|KC|20260129|15:59:58.103831|S|100|14.22|0|100
C|KD|20260129|09:48:15.085872|S|28|23.22|0|28
C|KD|20260129|10:10:13.921344|S|1|22.97|0|1
C|KD|20260129|10:10:13.922744|S|2|22.98|0|2
C|KD|20260129|10:22:28.046228|S|113|23.205|0|113
C|KD|20260129|10:24:17.858680|S|20|23.16|0|20
C|KD|20260129|10:35:14.287068|S|10|22.97|0|10
C|KD|20260129|10:39:03.944231|S|9|22.96|0|9
C|KD|20260129|10:47:22.770790|S|26|22.93|0|26
C|KD|20260129|10:51:10.435222|S|17|22.95|0|17
C|KD|20260129|10:56:22.746483|S|1|22.97|0|1
C|KD|20260129|11:06:59.725529|S|10|22.9|0|10
C|KD|20260129|11:08:03.085789|S|53|22.88|0|53
C|KD|20260129|11:32:07.557283|S|20|22.93|0|20
C|KD|20260129|11:55:38.540158|S|20|23.01|0|20
C|KD|20260129|11:58:43.801963|S|11|22.99|0|11
C|KD|20260129|11:58:46.632974|S|10|22.99|0|10
C|KD|20260129|11:59:22.506984|S|19|23|0|19
C|KD|20260129|12:14:08.112667|S|10|23.07|0|10
C|KD|20260129|12:14:13.080949|S|20|23.07|0|20
C|KD|20260129|12:18:30.967926|S|10|23.07|0|10
C|KD|20260129|12:19:04.686002|S|17|23.08|0|17
C|KD|20260129|12:20:30.852693|S|18|23.09|0|18
C|KD|20260129|12:25:11.100087|S|10|23.08|0|10
C|KD|20260129|12:34:20.674413|S|1|23.005|0|1
C|KD|20260129|12:39:43.779537|S|11|23|0|11
C|KD|20260129|12:44:50.215718|S|60|22.95|0|60
C|KD|20260129|12:54:44.893957|S|2|22.9|0|2
C|KD|20260129|12:54:44.893957|S|11|22.9|0|11
C|KD|20260129|12:55:15.460956|S|16|22.91|0|16
C|KD|20260129|12:57:32.563720|S|16|22.89|0|16
C|KD|20260129|12:57:32.563965|S|117|22.89|0|117
C|KD|20260129|12:57:32.564112|S|103|22.89|0|103
C|KD|20260129|13:04:25.504594|S|2|22.89|0|2
C|KD|20260129|13:08:39.271968|S|16|22.9|0|16
C|KD|20260129|13:09:01.065275|S|100|22.885|0|100
C|KD|20260129|13:17:41.740424|S|10|22.93|0|10
C|KD|20260129|13:18:32.130773|S|10|22.94|0|10
C|KD|20260129|13:19:11.121234|S|20|22.94|0|20
C|KD|20260129|13:25:28.502720|S|10|22.96|0|10
C|KD|20260129|13:36:23.458673|S|62|22.93|0|62
C|KD|20260129|14:16:40.504020|S|100|23.135|0|100
C|KD|20260129|15:31:38.620507|S|1|23.07|0|1
C|KD|20260129|15:36:08.958879|S|1|23.07|0|1
C|KD|20260129|15:38:39.959558|S|1|23.09|0|1
C|KD|20260129|15:47:50.016365|S|20|23.17|0|20
C|KD|20260129|15:48:28.729261|S|150|23.13|0|150
C|KD|20260129|15:58:50.153316|S|41|23.27|0|41
C|KD|20260129|15:59:18.760965|S|53|23.29|0|53
C|KD|20260129|15:59:18.761276|S|47|23.29|0|47
C|KD|20260129|15:59:26.509769|S|100|23.285|0|100
C|KD|20260129|15:59:27.008060|S|100|23.285|0|100
C|KD|20260129|15:59:42.553843|S|67|23.28|0|67
C|KD|20260129|15:59:42.553843|S|100|23.285|0|100
C|KD|20260129|15:59:47.831207|S|100|23.285|0|100
C|KD|20260129|15:59:53.586906|S|17|23.3|0|17
C|KD|20260129|15:59:54.043061|S|63|23.3|0|63
C|KD|20260129|15:59:55.021185|S|4|23.305|0|4
C|KD|20260129|15:59:55.021790|S|2|23.305|0|2
C|KDK|20260129|10:32:13.172005|S|9|9.41|0|9
C|KDK|20260129|10:33:01.953493|S|9|9.41|0|9
C|KDK|20260129|10:35:34.216112|S|83|9.385|0|83
C|KDK|20260129|10:42:10.703031|S|78|9.25|0|78
C|KDK|20260129|11:24:39.025135|S|100|9.335|0|100
C|KDK|20260129|12:30:30.183142|S|100|9.47|0|100
C|KDK|20260129|13:54:49.005203|S|100|9.345|0|100
C|KDP|20260129|09:31:39.992601|S|31|26.745|0|31
C|KDP|20260129|10:06:31.113460|S|100|26.695|0|100
C|KDP|20260129|10:13:02.601174|S|1|26.66|0|1
C|KDP|20260129|10:25:01.843295|S|100|26.78|0|100
C|KDP|20260129|10:37:30.827223|S|126|26.845|0|126
C|KDP|20260129|10:37:30.827283|S|54|26.845|0|54
C|KDP|20260129|10:42:03.350497|S|100|26.95|0|100
C|KDP|20260129|10:42:03.508803|S|100|26.95|0|100
C|KDP|20260129|10:46:19.761408|S|19|26.92|0|19
C|KDP|20260129|10:46:28.735425|S|126|26.925|0|126
C|KDP|20260129|10:46:28.740638|S|19|26.93|0|19
C|KDP|20260129|10:52:51.060867|S|100|26.96|0|100
C|KDP|20260129|10:52:56.171229|S|100|26.96|0|100
C|KDP|20260129|10:53:00.204146|S|100|26.96|0|100
C|KDP|20260129|10:53:24.838412|S|100|26.96|0|100
C|KDP|20260129|10:55:16.399885|S|100|27|0|100
C|KDP|20260129|10:55:59.785479|S|126|27.005|0|126
C|KDP|20260129|10:56:02.247618|S|9|27.01|0|9
C|KDP|20260129|10:59:26.813576|S|100|26.98|0|100
C|KDP|20260129|11:02:03.804761|S|31|26.995|0|31
C|KDP|20260129|11:03:47.558423|S|2|26.985|0|2
C|KDP|20260129|11:03:47.713890|S|2|26.985|0|2
C|KDP|20260129|11:03:47.714006|S|2|26.985|0|2
C|KDP|20260129|11:05:26.048933|S|100|26.99|0|100
C|KDP|20260129|11:05:46.165740|S|100|26.98|0|100
C|KDP|20260129|11:08:08.322259|S|126|26.995|0|126
C|KDP|20260129|11:08:10.859384|S|100|27|0|100
C|KDP|20260129|11:08:11.284564|S|100|27|0|100
C|KDP|20260129|11:08:25.266408|S|100|27|0|100
C|KDP|20260129|11:22:05.683452|S|25|26.84|0|25
C|KDP|20260129|11:26:14.564797|S|1|26.86|0|1
C|KDP|20260129|11:29:14.934759|S|1|26.85|0|1
C|KDP|20260129|11:29:14.934779|S|7|26.85|0|7
C|KDP|20260129|11:42:36.283295|S|158|26.835|0|158
C|KDP|20260129|12:07:09.430979|S|100|26.74|0|100
C|KDP|20260129|12:08:08.709846|S|100|26.74|0|100
C|KDP|20260129|12:15:15.063184|S|1|26.82|0|1
C|KDP|20260129|12:16:48.685107|S|100|26.77|0|100
C|KDP|20260129|12:18:31.174544|S|2|26.79|0|2
C|KDP|20260129|12:27:49.729470|S|100|26.76|0|100
C|KDP|20260129|12:29:02.408381|S|1|26.78|0|1
C|KDP|20260129|12:29:03.462268|S|100|26.78|0|100
C|KDP|20260129|12:29:21.696828|S|65|26.78|0|65
C|KDP|20260129|12:31:09.284641|S|10|26.78|0|10
C|KDP|20260129|12:35:37.496197|S|100|26.83|0|100
C|KDP|20260129|12:48:24.179804|S|1|26.76|0|1
C|KDP|20260129|12:55:49.459062|S|100|26.75|0|100
C|KDP|20260129|12:58:57.759425|S|12|26.74|0|12
C|KDP|20260129|13:19:41.699999|S|6|26.74|0|6
C|KDP|20260129|13:20:35.767273|S|198|26.745|0|198
C|KDP|20260129|13:20:35.767330|S|22|26.745|0|22
C|KDP|20260129|13:24:18.186871|S|2|26.74|0|2
C|KDP|20260129|13:30:25.675277|S|9|26.73|0|9
C|KDP|20260129|13:33:03.401646|S|1|26.77|0|1
C|KDP|20260129|13:33:42.465719|S|6|26.78|0|6
C|KDP|20260129|13:33:42.470675|S|94|26.78|0|94
C|KDP|20260129|13:38:43.494633|S|3|26.8|0|3
C|KDP|20260129|13:45:51.404455|S|1|26.82|0|1
C|KDP|20260129|13:49:08.022028|S|198|26.805|0|198
C|KDP|20260129|13:50:21.235778|S|198|26.82|0|198
C|KDP|20260129|13:50:21.236530|S|198|26.815|0|198
C|KDP|20260129|13:50:39.050282|S|34|26.82|0|34
C|KDP|20260129|13:55:18.988408|S|42|26.79|0|42
C|KDP|20260129|13:56:42.438601|S|100|26.8|0|100
C|KDP|20260129|13:57:30.403414|S|100|26.8|0|100
C|KDP|20260129|14:00:26.705872|S|100|26.72|0|100
C|KDP|20260129|14:01:59.293322|S|100|26.71|0|100
C|KDP|20260129|14:13:28.726900|S|100|26.81|0|100
C|KDP|20260129|14:18:10.885814|S|100|26.83|0|100
C|KDP|20260129|14:19:01.665711|S|3|26.83|0|3
C|KDP|20260129|14:20:03.826739|S|4|26.84|0|4
C|KDP|20260129|14:24:20.750468|S|100|26.86|0|100
C|KDP|20260129|14:25:13.137466|S|1|26.84|0|1
C|KDP|20260129|14:33:04.470488|S|100|26.895|0|100
C|KDP|20260129|14:33:04.470586|S|100|26.9|0|100
C|KDP|20260129|14:35:10.369453|S|13|26.86|0|13
C|KDP|20260129|14:35:10.369453|S|87|26.86|0|87
C|KDP|20260129|14:42:47.479446|S|48|26.86|0|48
C|KDP|20260129|14:42:48.516387|S|51|26.86|0|51
C|KDP|20260129|14:44:55.349413|S|4|26.87|0|4
C|KDP|20260129|14:51:17.164572|S|4|26.88|0|4
C|KDP|20260129|14:55:55.520260|S|100|26.9|0|100
C|KDP|20260129|14:57:45.761662|S|6|26.91|0|6
C|KDP|20260129|14:58:57.131859|S|100|26.87|0|100
C|KDP|20260129|15:00:25.004544|S|100|26.89|0|100
C|KDP|20260129|15:00:39.578157|S|88|26.9|0|88
C|KDP|20260129|15:05:59.722195|S|39|26.87|0|39
C|KDP|20260129|15:08:01.489725|S|100|26.87|0|100
C|KDP|20260129|15:09:51.340103|S|85|26.86|0|85
C|KDP|20260129|15:11:01.005459|S|100|26.855|0|100
C|KDP|20260129|15:12:12.650609|S|100|26.84|0|100
C|KDP|20260129|15:12:20.018265|S|100|26.84|0|100
C|KDP|20260129|15:12:22.484662|S|100|26.84|0|100
C|KDP|20260129|15:12:34.486841|S|100|26.83|0|100
C|KDP|20260129|15:12:35.381499|S|17|26.83|0|17
C|KDP|20260129|15:14:35.254994|S|100|26.85|0|100
C|KDP|20260129|15:16:18.548922|S|100|26.85|0|100
C|KDP|20260129|15:17:30.402034|S|1|26.83|0|1
C|KDP|20260129|15:18:13.060301|S|22|26.82|0|22
C|KDP|20260129|15:18:31.894381|S|100|26.82|0|100
C|KDP|20260129|15:20:39.320608|S|3|26.82|0|3
C|KDP|20260129|15:21:38.132414|S|93|26.82|0|93
C|KDP|20260129|15:21:44.626849|S|100|26.82|0|100
C|KDP|20260129|15:22:51.223646|S|50|26.83|0|50
C|KDP|20260129|15:23:45.684758|S|193|26.845|0|193
C|KDP|20260129|15:23:45.795101|S|42|26.84|0|42
C|KDP|20260129|15:23:45.795101|S|100|26.84|0|100
C|KDP|20260129|15:23:47.387105|S|3|26.83|0|3
C|KDP|20260129|15:25:01.203365|S|97|26.83|0|97
C|KDP|20260129|15:25:06.161182|S|100|26.83|0|100
C|KDP|20260129|15:26:40.342068|S|100|26.835|0|100
C|KDP|20260129|15:26:40.828956|S|100|26.835|0|100
C|KDP|20260129|15:26:40.839981|S|2|26.835|0|2
C|KDP|20260129|15:26:40.839981|S|98|26.835|0|98
C|KDP|20260129|15:26:40.921122|S|2|26.835|0|2
C|KDP|20260129|15:26:40.921122|S|198|26.835|0|198
C|KDP|20260129|15:26:40.921710|S|10|26.83|0|10
C|KDP|20260129|15:26:43.677097|S|100|26.83|0|100
C|KDP|20260129|15:26:54.862846|S|100|26.84|0|100
C|KDP|20260129|15:26:59.119472|S|100|26.84|0|100
C|KDP|20260129|15:27:39.011327|S|152|26.84|0|152
C|KDP|20260129|15:28:11.478391|S|2|26.84|0|2
C|KDP|20260129|15:28:21.484886|S|100|26.845|0|100
C|KDP|20260129|15:29:46.563628|S|1|26.85|0|1
C|KDP|20260129|15:29:57.935698|S|100|26.84|0|100
C|KDP|20260129|15:29:57.935698|S|100|26.84|0|100
C|KDP|20260129|15:29:57.936576|S|12|26.84|0|12
C|KDP|20260129|15:30:52.992733|S|106|26.855|0|106
C|KDP|20260129|15:30:52.992755|S|6|26.85|0|6
C|KDP|20260129|15:30:52.992755|S|214|26.855|0|214
C|KDP|20260129|15:30:57.499830|S|38|26.85|0|38
C|KDP|20260129|15:30:57.499830|S|2|26.85|0|2
C|KDP|20260129|15:31:22.771608|S|41|26.85|0|41
C|KDP|20260129|15:31:23.206581|S|248|26.845|0|248
C|KDP|20260129|15:31:24.151627|S|100|26.845|0|100
C|KDP|20260129|15:31:54.767145|S|100|26.85|0|100
C|KDP|20260129|15:32:34.215620|S|100|26.85|0|100
C|KDP|20260129|15:32:35.944554|S|100|26.85|0|100
C|KDP|20260129|15:33:04.335272|S|1|26.86|0|1
C|KDP|20260129|15:33:19.608690|S|100|26.86|0|100
C|KDP|20260129|15:33:19.612844|S|100|26.86|0|100
C|KDP|20260129|15:33:19.629687|S|100|26.86|0|100
C|KDP|20260129|15:33:59.675887|S|99|26.86|0|99
C|KDP|20260129|15:34:25.186151|S|2|26.86|0|2
C|KDP|20260129|15:34:52.415859|S|1|26.88|0|1
C|KDP|20260129|15:34:58.730843|S|100|26.89|0|100
C|KDP|20260129|15:34:59.906103|S|93|26.9|0|93
C|KDP|20260129|15:35:14.635422|S|100|26.88|0|100
C|KDP|20260129|15:35:36.650384|S|28|26.88|0|28
C|KDP|20260129|15:36:11.339434|S|100|26.89|0|100
C|KDP|20260129|15:37:37.075645|S|100|26.89|0|100
C|KDP|20260129|15:38:20.656393|S|20|26.91|0|20
C|KDP|20260129|15:39:03.759154|S|100|26.895|0|100
C|KDP|20260129|15:39:03.759376|S|100|26.895|0|100
C|KDP|20260129|15:40:07.468656|S|100|26.91|0|100
C|KDP|20260129|15:40:22.314055|S|58|26.91|0|58
C|KDP|20260129|15:40:31.457760|S|2|26.91|0|2
C|KDP|20260129|15:40:31.471980|S|100|26.91|0|100
C|KDP|20260129|15:40:45.863539|S|100|26.91|0|100
C|KDP|20260129|15:40:45.865405|S|100|26.91|0|100
C|KDP|20260129|15:40:55.741854|S|100|26.9|0|100
C|KDP|20260129|15:41:16.100238|S|10|26.89|0|10
C|KDP|20260129|15:41:31.725235|S|100|26.89|0|100
C|KDP|20260129|15:42:12.653021|S|100|26.895|0|100
C|KDP|20260129|15:44:05.256283|S|100|26.87|0|100
C|KDP|20260129|15:44:19.227582|S|47|26.87|0|47
C|KDP|20260129|15:45:01.491769|S|100|26.865|0|100
C|KDP|20260129|15:45:10.038484|S|4|26.84|0|4
C|KDP|20260129|15:45:17.108736|S|31|26.84|0|31
C|KDP|20260129|15:45:17.108736|S|69|26.84|0|69
C|KDP|20260129|15:45:17.108902|S|31|26.84|0|31
C|KDP|20260129|15:46:07.211969|S|100|26.845|0|100
C|KDP|20260129|15:46:07.211969|S|248|26.845|0|248
C|KDP|20260129|15:46:07.984086|S|100|26.84|0|100
C|KDP|20260129|15:46:14.072257|S|100|26.845|0|100
C|KDP|20260129|15:46:53.507566|S|100|26.85|0|100
C|KDP|20260129|15:47:49.470995|S|28|26.825|0|28
C|KDP|20260129|15:48:02.932012|S|100|26.81|0|100
C|KDP|20260129|15:49:02.780594|S|71|26.8|0|71
C|KDP|20260129|15:49:16.953579|S|5|26.82|0|5
C|KDP|20260129|15:49:31.326224|S|100|26.83|0|100
C|KDP|20260129|15:49:39.861971|S|100|26.825|0|100
C|KDP|20260129|15:49:40.014697|S|100|26.825|0|100
C|KDP|20260129|15:49:40.021213|S|100|26.825|0|100
C|KDP|20260129|15:49:40.025665|S|30|26.825|0|30
C|KDP|20260129|15:49:40.025665|S|70|26.825|0|70
C|KDP|20260129|15:49:40.965199|S|100|26.825|0|100
C|KDP|20260129|15:49:40.965408|S|100|26.825|0|100
C|KDP|20260129|15:49:40.965596|S|18|26.825|0|18
C|KDP|20260129|15:49:40.965596|S|82|26.825|0|82
C|KDP|20260129|15:49:40.966401|S|100|26.825|0|100
C|KDP|20260129|15:49:44.234379|S|100|26.82|0|100
C|KDP|20260129|15:49:44.234379|S|100|26.82|0|100
C|KDP|20260129|15:49:45.520701|S|10|26.82|0|10
C|KDP|20260129|15:49:45.520702|S|100|26.82|0|100
C|KDP|20260129|15:49:45.520702|S|100|26.82|0|100
C|KDP|20260129|15:49:56.412003|S|69|26.82|0|69
C|KDP|20260129|15:50:01.507983|S|248|26.825|0|248
C|KDP|20260129|15:50:02.879247|S|100|26.83|0|100
C|KDP|20260129|15:50:02.879860|S|2|26.825|0|2
C|KDP|20260129|15:50:04.698846|S|248|26.825|0|248
C|KDP|20260129|15:50:11.098584|S|200|26.825|0|200
C|KDP|20260129|15:50:11.098852|S|170|26.825|0|170
C|KDP|20260129|15:51:06.095293|S|100|26.77|0|100
C|KDP|20260129|15:51:15.239962|S|100|26.775|0|100
C|KDP|20260129|15:51:27.412819|S|6|26.76|0|6
C|KDP|20260129|15:51:54.079780|S|194|26.74|0|194
C|KDP|20260129|15:52:18.583338|S|100|26.74|0|100
C|KDP|20260129|15:52:30.032929|S|5|26.74|0|5
C|KDP|20260129|15:52:30.956101|S|313|26.74|0|313
C|KDP|20260129|15:53:50.108269|S|12|26.73|0|12
C|KDP|20260129|15:54:05.378369|S|163|26.75|0|163
C|KDP|20260129|15:54:05.793508|S|3|26.75|0|3
C|KDP|20260129|15:54:05.793508|S|110|26.75|0|110
C|KDP|20260129|15:54:10.071400|S|200|26.75|0|200
C|KDP|20260129|15:54:11.775438|S|241|26.745|0|241
C|KDP|20260129|15:54:11.775812|S|41|26.75|0|41
C|KDP|20260129|15:54:11.775812|S|10|26.75|0|10
C|KDP|20260129|15:54:11.775812|S|149|26.745|0|149
C|KDP|20260129|15:54:11.775832|S|190|26.75|0|190
C|KDP|20260129|15:54:12.691593|S|3|26.75|0|3
C|KDP|20260129|15:54:12.691594|S|40|26.75|0|40
C|KDP|20260129|15:54:12.691594|S|100|26.75|0|100
C|KDP|20260129|15:54:20.012070|S|100|26.75|0|100
C|KDP|20260129|15:54:20.012475|S|100|26.75|0|100
C|KDP|20260129|15:54:20.012475|S|100|26.75|0|100
C|KDP|20260129|15:54:20.076543|S|100|26.775|0|100
C|KDP|20260129|15:54:20.382968|S|200|26.785|0|200
C|KDP|20260129|15:54:20.383049|S|100|26.785|0|100
C|KDP|20260129|15:54:20.383112|S|90|26.785|0|90
C|KDP|20260129|15:54:20.395934|S|100|26.785|0|100
C|KDP|20260129|15:54:20.396023|S|240|26.785|0|240
C|KDP|20260129|15:54:20.571006|S|81|26.785|0|81
C|KDP|20260129|15:54:36.107954|S|156|26.79|0|156
C|KDP|20260129|15:54:36.247922|S|156|26.79|0|156
C|KDP|20260129|15:54:36.265350|S|156|26.79|0|156
C|KDP|20260129|15:54:36.364107|S|112|26.79|0|112
C|KDP|20260129|15:54:36.364107|S|88|26.79|0|88
C|KDP|20260129|15:54:36.574636|S|88|26.79|0|88
C|KDP|20260129|15:54:36.574637|S|112|26.79|0|112
C|KDP|20260129|15:54:36.916087|S|112|26.79|0|112
C|KDP|20260129|15:54:36.916087|S|88|26.79|0|88
C|KDP|20260129|15:54:37.306112|S|112|26.79|0|112
C|KDP|20260129|15:54:37.306112|S|88|26.79|0|88
C|KDP|20260129|15:54:38.670654|S|88|26.79|0|88
C|KDP|20260129|15:54:38.670654|S|112|26.79|0|112
C|KDP|20260129|15:54:39.263257|S|88|26.79|0|88
C|KDP|20260129|15:54:40.037463|S|24|26.79|0|24
C|KDP|20260129|15:54:50.016680|S|69|26.79|0|69
C|KDP|20260129|15:55:00.057791|S|5|26.82|0|5
C|KDP|20260129|15:55:00.844969|S|140|26.785|0|140
C|KDP|20260129|15:55:11.066977|S|200|26.79|0|200
C|KDP|20260129|15:55:12.785977|S|200|26.79|0|200
C|KDP|20260129|15:55:15.085617|S|60|26.8|0|60
C|KDP|20260129|15:55:20.397550|S|100|26.81|0|100
C|KDP|20260129|15:55:20.397550|S|100|26.81|0|100
C|KDP|20260129|15:55:21.102091|S|16|26.81|0|16
C|KDP|20260129|15:55:21.110161|S|84|26.81|0|84
C|KDP|20260129|15:55:21.422893|S|116|26.81|0|116
C|KDP|20260129|15:55:25.206521|S|127|26.805|0|127
C|KDP|20260129|15:55:46.037350|S|187|26.81|0|187
C|KDP|20260129|15:55:52.081131|S|98|26.81|0|98
C|KDP|20260129|15:56:09.091672|S|102|26.82|0|102
C|KDP|20260129|15:56:55.090000|S|100|26.81|0|100
C|KDP|20260129|15:56:55.090000|S|59|26.81|0|59
C|KDP|20260129|15:56:57.295315|S|41|26.81|0|41
C|KDP|20260129|15:57:34.612786|S|300|26.82|0|300
C|KDP|20260129|15:57:47.231420|S|42|26.82|0|42
C|KDP|20260129|15:57:47.236063|S|69|26.82|0|69
C|KDP|20260129|15:57:47.331707|S|42|26.82|0|42
C|KDP|20260129|15:58:13.547717|S|25|26.83|0|25
C|KDP|20260129|15:58:16.508072|S|3|26.83|0|3
C|KDP|20260129|15:58:20.143432|S|49|26.83|0|49
C|KDP|20260129|15:58:20.143432|S|25|26.83|0|25
C|KDP|20260129|15:58:20.143432|S|26|26.83|0|26
C|KDP|20260129|15:58:20.210306|S|41|26.83|0|41
C|KDP|20260129|15:58:20.394686|S|10|26.83|0|10
C|KDP|20260129|15:58:25.831096|S|200|26.835|0|200
C|KDP|20260129|15:58:25.862005|S|200|26.835|0|200
C|KDP|20260129|15:58:37.469469|S|100|26.83|0|100
C|KDP|20260129|15:58:59.912102|S|3|26.82|0|3
C|KDP|20260129|15:59:00.057998|S|4|26.82|0|4
C|KDP|20260129|15:59:00.676500|S|2|26.81|0|2
C|KDP|20260129|15:59:00.676924|S|3|26.81|0|3
C|KDP|20260129|15:59:04.538834|S|33|26.82|0|33
C|KDP|20260129|15:59:04.538880|S|6|26.82|0|6
C|KDP|20260129|15:59:10.013557|S|100|26.815|0|100
C|KDP|20260129|15:59:16.020541|S|100|26.815|0|100
C|KDP|20260129|15:59:30.620036|S|100|26.81|0|100
C|KDP|20260129|15:59:33.640673|S|100|26.8|0|100
C|KDP|20260129|15:59:33.640673|S|100|26.8|0|100
C|KDP|20260129|15:59:38.958526|S|200|26.8|0|200
C|KDP|20260129|15:59:45.410890|S|100|26.8|0|100
C|KDP|20260129|15:59:46.076900|S|100|26.8|0|100
C|KDP|20260129|15:59:46.478574|S|100|26.8|0|100
C|KDP|20260129|15:59:46.481094|S|6|26.81|0|6
C|KDP|20260129|15:59:48.485898|S|200|26.81|0|200
C|KDP|20260129|15:59:49.459628|S|53|26.8|0|53
C|KDP|20260129|15:59:49.555031|S|5|26.8|0|5
C|KDP|20260129|15:59:50.005517|S|1|26.805|0|1
C|KDP|20260129|15:59:50.115207|S|100|26.805|0|100
C|KDP|20260129|15:59:51.344152|S|100|26.805|0|100
C|KDP|20260129|15:59:51.344153|S|3|26.8|0|3
C|KDP|20260129|15:59:51.640194|S|43|26.81|0|43
C|KDP|20260129|15:59:51.709326|S|1|26.81|0|1
C|KDP|20260129|15:59:51.728488|S|23|26.81|0|23
C|KDP|20260129|15:59:51.823229|S|1|26.81|0|1
C|KDP|20260129|15:59:51.917811|S|132|26.81|0|132
C|KDP|20260129|15:59:51.917811|S|53|26.81|0|53
C|KDP|20260129|15:59:52.008752|S|1|26.81|0|1
C|KDP|20260129|15:59:52.008752|S|14|26.81|0|14
C|KDP|20260129|15:59:52.056553|S|13|26.81|0|13
C|KDP|20260129|15:59:52.785885|S|40|26.81|0|40
C|KDP|20260129|15:59:52.785885|S|61|26.81|0|61
C|KDP|20260129|15:59:53.225803|S|1|26.8|0|1
C|KDP|20260129|15:59:53.264859|S|100|26.805|0|100
C|KDP|20260129|15:59:54.029014|S|100|26.795|0|100
C|KDP|20260129|15:59:54.029015|S|400|26.79|0|400
C|KDP|20260129|15:59:54.110487|S|200|26.8|0|200
C|KDP|20260129|15:59:54.933684|S|7|26.805|0|7
C|KDP|20260129|15:59:55.008127|S|60|26.805|0|60
C|KDP|20260129|15:59:55.306389|S|12|26.81|0|12
C|KDP|20260129|15:59:55.438596|S|9|26.81|0|9
C|KDP|20260129|15:59:55.438596|S|88|26.81|0|88
C|KDP|20260129|15:59:55.702495|S|80|26.805|0|80
C|KDP|20260129|15:59:56.172406|S|22|26.805|0|22
C|KDP|20260129|15:59:56.419636|S|97|26.805|0|97
C|KDP|20260129|15:59:56.601091|S|11|26.805|0|11
C|KDP|20260129|15:59:56.613155|S|11|26.805|0|11
C|KDP|20260129|15:59:57.869731|S|17|26.81|0|17
C|KDP|20260129|15:59:58.284771|S|26|26.81|0|26
C|KDP|20260129|15:59:58.284771|S|374|26.81|0|374
C|KELYA|20260129|09:41:36.691847|S|75|10.1|0|75
C|KELYA|20260129|10:18:37.956670|S|13|9.97|0|13
C|KELYA|20260129|10:18:37.956677|S|9|9.97|0|9
C|KELYA|20260129|13:03:03.110283|S|75|10.1|0|75
C|KEN|20260129|11:35:49.892123|S|1|72.325|0|1
C|KEN|20260129|11:36:13.349768|S|1|72.325|0|1
C|KEP|20260129|10:42:14.758641|S|2|21.16|0|2
C|KEP|20260129|10:44:13.269180|S|1|21.16|0|1
C|KEP|20260129|12:38:00.971971|S|2|21.3|0|2
C|KEP|20260129|12:38:34.115295|S|3|21.3|0|3
C|KEP|20260129|13:29:50.314238|S|6|21.45|0|6
C|KEP|20260129|13:29:50.314251|S|94|21.45|0|94
C|KEP|20260129|13:29:59.100054|S|150|21.45|0|150
C|KEP|20260129|13:47:59.056347|S|100|21.43|0|100
C|KEQU|20260129|11:05:03.459501|S|6|39.44|0|6
C|KEQU|20260129|11:20:58.601970|S|2|39.4|0|2
C|KEQU|20260129|12:35:49.140363|S|6|39.59|0|6
C|KEQU|20260129|13:53:30.682826|S|6|39.52|0|6
C|KEQU|20260129|14:43:51.440810|S|2|39.38|0|2
C|KEQU|20260129|14:56:31.716484|S|2|39.37|0|2
C|KEQU|20260129|15:58:59.895730|S|1|38.68|0|1
C|KEQU|20260129|15:59:00.056485|S|1|38.68|0|1
C|KEQU|20260129|15:59:00.289776|S|11|38.68|0|11
C|KEQU|20260129|15:59:00.672540|S|3|38.68|0|3
C|KEQU|20260129|15:59:07.438127|S|31|38.68|0|31
C|KEQU|20260129|15:59:47.021293|S|40|38.35|0|40
C|KEQU|20260129|15:59:47.021293|S|50|38.5|0|50
C|KEX|20260129|09:30:07.579302|S|100|122.5|0|100
C|KEX|20260129|09:40:14.355029|S|17|118.74|0|17
C|KEX|20260129|09:57:39.874178|S|300|116.02|0|300
C|KEX|20260129|10:46:25.841856|S|10|119.86|0|10
C|KEX|20260129|11:05:00.842287|S|127|120.34|0|127
C|KEX|20260129|11:17:07.184777|S|88|121.5|0|88
C|KEX|20260129|11:18:03.667413|S|100|121.44|0|100
C|KEX|20260129|11:23:14.850674|S|100|121.36|0|100
C|KEX|20260129|11:23:14.850674|S|50|121.35|0|50
C|KEX|20260129|11:28:46.581743|S|51|120.8|0|51
C|KEX|20260129|12:33:29.957817|S|80|121.35|0|80
C|KEX|20260129|12:33:29.957817|S|100|121.32|0|100
C|KEX|20260129|12:33:29.957836|S|100|121.35|0|100
C|KEX|20260129|12:35:40.617357|S|100|121.5|0|100
C|KEX|20260129|12:35:41.292672|S|1|121.21|0|1
C|KEX|20260129|12:56:58.237399|S|100|120.44|0|100
C|KEX|20260129|12:57:43.235265|S|95|120.44|0|95
C|KEX|20260129|13:02:21.392499|S|200|119.92|0|200
C|KEX|20260129|13:29:16.230077|S|1|121|0|1
C|KEX|20260129|13:42:16.467839|E|3|120.8|0|3
C|KEX|20260129|13:48:30.711041|S|100|120.89|0|100
C|KEX|20260129|13:49:50.444622|S|200|120.65|0|200
C|KEX|20260129|13:49:50.444825|S|100|120.65|0|100
C|KEX|20260129|13:49:50.444825|S|100|120.65|0|100
C|KEX|20260129|14:29:30.596859|S|100|121.36|0|100
C|KEX|20260129|14:43:13.372100|S|25|122.23|0|25
C|KEX|20260129|15:32:08.379841|S|25|122.41|0|25
C|KEX|20260129|15:37:42.408824|S|100|121.75|0|100
C|KEX|20260129|15:44:07.222698|S|100|121.65|0|100
C|KEX|20260129|15:45:37.215569|S|38|121.41|0|38
C|KEX|20260129|15:56:04.407763|S|3|122.02|0|3
C|KEY|20260129|09:47:42.152560|S|100|21.45|0|100
C|KEY|20260129|09:47:53.993228|S|73|21.45|0|73
C|KEY|20260129|09:49:58.530766|S|100|21.49|0|100
C|KEY|20260129|09:50:01.129279|S|1|21.49|0|1
C|KEY|20260129|09:50:30.476458|S|100|21.425|0|100
C|KEY|20260129|09:53:03.948372|S|7|21.48|0|7
C|KEY|20260129|09:54:04.220885|S|100|21.525|0|100
C|KEY|20260129|09:54:05.261822|S|100|21.52|0|100
C|KEY|20260129|09:54:05.263435|S|100|21.52|0|100
C|KEY|20260129|09:54:05.263955|S|100|21.52|0|100
C|KEY|20260129|09:54:05.753304|S|100|21.52|0|100
C|KEY|20260129|09:54:23.805851|S|100|21.53|0|100
C|KEY|20260129|09:54:23.807965|S|100|21.53|0|100
C|KEY|20260129|09:54:25.220931|S|100|21.53|0|100
C|KEY|20260129|09:54:53.831539|S|5|21.54|0|5
C|KEY|20260129|09:55:13.234816|S|100|21.57|0|100
C|KEY|20260129|09:55:18.169538|S|50|21.57|0|50
C|KEY|20260129|09:58:48.911723|S|75|21.57|0|75
C|KEY|20260129|09:58:48.912543|S|25|21.57|0|25
C|KEY|20260129|09:58:48.912544|S|50|21.57|0|50
C|KEY|20260129|09:59:48.488090|S|100|21.54|0|100
C|KEY|20260129|09:59:48.841014|S|100|21.54|0|100
C|KEY|20260129|10:00:02.463769|S|78|21.55|0|78
C|KEY|20260129|10:01:26.242161|S|99|21.56|0|99
C|KEY|20260129|10:06:17.369631|S|37|21.55|0|37
C|KEY|20260129|10:06:28.908385|S|1|21.54|0|1
C|KEY|20260129|10:10:43.151353|S|1|21.52|0|1
C|KEY|20260129|10:10:57.549485|S|100|21.53|0|100
C|KEY|20260129|10:12:01.028353|S|4|21.53|0|4
C|KEY|20260129|10:16:15.803576|S|4|21.58|0|4
C|KEY|20260129|10:20:30.811041|S|79|21.56|0|79
C|KEY|20260129|10:28:37.176297|S|25|21.59|0|25
C|KEY|20260129|10:34:01.955495|E|1|21.53|0|1
C|KEY|20260129|10:34:01.955512|E|1|21.53|0|1
C|KEY|20260129|10:34:01.955807|E|32|21.53|0|32
C|KEY|20260129|10:34:10.266119|S|100|21.53|0|100
C|KEY|20260129|10:35:04.923230|E|90|21.525|0|90
C|KEY|20260129|10:35:04.923350|E|11|21.525|0|11
C|KEY|20260129|10:35:07.246510|S|1|21.52|0|1
C|KEY|20260129|10:35:12.281820|E|90|21.5|0|90
C|KEY|20260129|10:35:12.282377|E|10|21.5|0|10
C|KEY|20260129|10:35:34.753806|S|100|21.52|0|100
C|KEY|20260129|10:36:34.891336|S|10|21.505|0|10
C|KEY|20260129|10:37:03.419744|S|74|21.54|0|74
C|KEY|20260129|10:38:14.556706|S|1|21.54|0|1
C|KEY|20260129|10:38:19.220396|S|27|21.54|0|27
C|KEY|20260129|10:38:19.220396|S|1|21.54|0|1
C|KEY|20260129|10:38:47.791183|S|6|21.54|0|6
C|KEY|20260129|10:42:03.087146|S|69|21.56|0|69
C|KEY|20260129|10:52:03.275579|E|100|21.46|0|100
C|KEY|20260129|10:57:49.828025|S|74|21.48|0|74
C|KEY|20260129|10:57:55.200130|S|48|21.48|0|48
C|KEY|20260129|10:58:08.279764|S|52|21.46|0|52
C|KEY|20260129|10:59:35.327463|S|100|21.46|0|100
C|KEY|20260129|10:59:35.479053|S|20|21.46|0|20
C|KEY|20260129|11:04:05.418554|S|93|21.41|0|93
C|KEY|20260129|11:04:46.951541|S|100|21.38|0|100
C|KEY|20260129|11:04:56.645134|S|100|21.37|0|100
C|KEY|20260129|11:05:12.720698|S|1|21.37|0|1
C|KEY|20260129|11:05:18.378438|S|1|21.37|0|1
C|KEY|20260129|11:05:29.239976|S|1|21.37|0|1
C|KEY|20260129|11:08:34.673592|S|29|21.37|0|29
C|KEY|20260129|11:09:01.716019|S|100|21.4|0|100
C|KEY|20260129|11:09:01.716869|S|100|21.38|0|100
C|KEY|20260129|11:09:01.717011|S|311|21.38|0|311
C|KEY|20260129|11:09:24.876079|S|100|21.375|0|100
C|KEY|20260129|11:09:24.946814|S|100|21.375|0|100
C|KEY|20260129|11:09:25.111844|S|100|21.38|0|100
C|KEY|20260129|11:09:26.127778|S|100|21.38|0|100
C|KEY|20260129|11:10:14.614523|S|86|21.36|0|86
C|KEY|20260129|11:13:08.990260|S|1|21.44|0|1
C|KEY|20260129|11:13:45.488468|S|100|21.45|0|100
C|KEY|20260129|11:14:56.543071|S|58|21.45|0|58
C|KEY|20260129|11:16:46.162731|S|35|21.45|0|35
C|KEY|20260129|11:16:46.162741|S|65|21.45|0|65
C|KEY|20260129|11:20:47.153570|S|37|21.48|0|37
C|KEY|20260129|11:23:23.751868|S|100|21.42|0|100
C|KEY|20260129|11:23:37.194445|S|30|21.43|0|30
C|KEY|20260129|11:23:38.293695|S|100|21.43|0|100
C|KEY|20260129|11:23:38.293696|S|100|21.43|0|100
C|KEY|20260129|11:23:38.760211|S|100|21.43|0|100
C|KEY|20260129|11:26:14.040816|S|37|21.44|0|37
C|KEY|20260129|11:27:16.905981|S|100|21.45|0|100
C|KEY|20260129|11:27:24.862534|S|41|21.44|0|41
C|KEY|20260129|11:28:45.051422|S|50|21.43|0|50
C|KEY|20260129|11:29:30.230306|S|100|21.45|0|100
C|KEY|20260129|11:29:30.244036|S|100|21.45|0|100
C|KEY|20260129|11:29:30.941682|S|100|21.45|0|100
C|KEY|20260129|11:29:48.205918|S|20|21.445|0|20
C|KEY|20260129|11:30:00.021084|S|1|21.43|0|1
C|KEY|20260129|11:30:05.013792|S|100|21.45|0|100
C|KEY|20260129|11:30:11.500592|S|100|21.45|0|100
C|KEY|20260129|11:30:11.612243|S|100|21.45|0|100
C|KEY|20260129|11:30:12.127818|S|100|21.45|0|100
C|KEY|20260129|11:31:39.445557|S|2|21.47|0|2
C|KEY|20260129|11:31:43.988786|S|1|21.45|0|1
C|KEY|20260129|11:31:44.413387|S|59|21.455|0|59
C|KEY|20260129|11:31:44.508742|S|59|21.455|0|59
C|KEY|20260129|11:32:12.749377|S|100|21.48|0|100
C|KEY|20260129|11:32:42.360785|S|13|21.48|0|13
C|KEY|20260129|11:33:24.122332|S|100|21.485|0|100
C|KEY|20260129|11:33:24.122332|S|100|21.485|0|100
C|KEY|20260129|11:35:48.795017|S|100|21.47|0|100
C|KEY|20260129|11:37:10.057948|S|8|21.47|0|8
C|KEY|20260129|11:40:37.618496|S|100|21.48|0|100
C|KEY|20260129|11:41:55.140829|S|100|21.46|0|100
C|KEY|20260129|11:46:08.145209|S|34|21.46|0|34
C|KEY|20260129|11:50:24.220709|S|1|21.48|0|1
C|KEY|20260129|11:53:53.076345|S|100|21.465|0|100
C|KEY|20260129|11:56:23.339883|S|100|21.5|0|100
C|KEY|20260129|11:56:23.339884|S|487|21.5|0|487
C|KEY|20260129|12:05:48.003307|S|100|21.55|0|100
C|KEY|20260129|12:05:48.003415|S|100|21.55|0|100
C|KEY|20260129|12:05:55.216244|S|189|21.55|0|189
C|KEY|20260129|12:08:43.301095|S|100|21.55|0|100
C|KEY|20260129|12:09:24.084731|S|100|21.535|0|100
C|KEY|20260129|12:09:25.086693|S|100|21.535|0|100
C|KEY|20260129|12:09:26.088552|S|100|21.535|0|100
C|KEY|20260129|12:23:08.273865|S|4|21.57|0|4
C|KEY|20260129|12:23:08.273887|S|196|21.57|0|196
C|KEY|20260129|12:24:44.196175|S|100|21.57|0|100
C|KEY|20260129|12:26:20.306471|S|3|21.55|0|3
C|KEY|20260129|12:30:49.859796|S|26|21.56|0|26
C|KEY|20260129|12:32:40.848843|S|12|21.55|0|12
C|KEY|20260129|12:33:15.429522|S|45|21.55|0|45
C|KEY|20260129|12:36:48.368812|S|74|21.55|0|74
C|KEY|20260129|12:40:01.959104|S|100|21.54|0|100
C|KEY|20260129|12:42:36.896019|S|100|21.55|0|100
C|KEY|20260129|12:42:36.896019|S|100|21.55|0|100
C|KEY|20260129|12:42:40.297119|S|200|21.54|0|200
C|KEY|20260129|12:43:03.303377|S|100|21.545|0|100
C|KEY|20260129|12:43:13.369111|S|1|21.54|0|1
C|KEY|20260129|12:43:13.767172|S|100|21.54|0|100
C|KEY|20260129|12:43:23.732709|S|1|21.54|0|1
C|KEY|20260129|12:43:25.386858|S|100|21.53|0|100
C|KEY|20260129|12:44:01.806572|S|6|21.55|0|6
C|KEY|20260129|12:44:42.429930|S|3|21.55|0|3
C|KEY|20260129|12:44:42.429930|S|5|21.55|0|5
C|KEY|20260129|12:45:16.961535|S|100|21.53|0|100
C|KEY|20260129|12:45:21.154463|S|100|21.53|0|100
C|KEY|20260129|12:46:09.521996|S|71|21.52|0|71
C|KEY|20260129|12:46:09.521996|S|29|21.52|0|29
C|KEY|20260129|12:47:05.457444|S|1|21.52|0|1
C|KEY|20260129|12:47:06.181240|S|40|21.52|0|40
C|KEY|20260129|12:52:25.273402|S|32|21.5|0|32
C|KEY|20260129|12:53:00.506438|S|1|21.5|0|1
C|KEY|20260129|12:55:46.535180|S|22|21.47|0|22
C|KEY|20260129|13:00:39.193144|S|7|21.46|0|7
C|KEY|20260129|13:01:17.032861|S|9|21.45|0|9
C|KEY|20260129|13:01:26.459978|S|3|21.42|0|3
C|KEY|20260129|13:01:29.736586|S|100|21.42|0|100
C|KEY|20260129|13:01:37.310656|E|100|21.39|0|100
C|KEY|20260129|13:01:40.618606|E|90|21.385|0|90
C|KEY|20260129|13:02:11.198826|S|10|21.41|0|10
C|KEY|20260129|13:03:08.390198|S|100|21.43|0|100
C|KEY|20260129|13:03:13.192932|S|1250|21.43|0|1250
C|KEY|20260129|13:03:13.193113|S|650|21.43|0|650
C|KEY|20260129|13:04:27.550470|S|100|21.46|0|100
C|KEY|20260129|13:07:38.294028|S|2|21.48|0|2
C|KEY|20260129|13:07:53.251388|S|100|21.48|0|100
C|KEY|20260129|13:07:55.955054|S|100|21.48|0|100
C|KEY|20260129|13:08:00.934041|S|100|21.46|0|100
C|KEY|20260129|13:08:00.936878|S|100|21.46|0|100
C|KEY|20260129|13:08:00.937157|S|100|21.46|0|100
C|KEY|20260129|13:08:01.570015|S|82|21.46|0|82
C|KEY|20260129|13:10:29.073021|S|2|21.49|0|2
C|KEY|20260129|13:19:23.432688|S|10|21.52|0|10
C|KEY|20260129|13:23:02.081662|S|1|21.52|0|1
C|KEY|20260129|13:24:19.441050|S|2|21.52|0|2
C|KEY|20260129|13:25:02.318119|S|2|21.52|0|2
C|KEY|20260129|13:28:04.951530|S|2|21.5|0|2
C|KEY|20260129|13:29:25.182922|S|2|21.51|0|2
C|KEY|20260129|13:30:15.635105|S|4|21.5|0|4
C|KEY|20260129|13:30:16.391709|S|3|21.49|0|3
C|KEY|20260129|13:30:35.162871|S|100|21.47|0|100
C|KEY|20260129|13:31:03.243897|S|5|21.48|0|5
C|KEY|20260129|13:32:10.712877|S|200|21.48|0|200
C|KEY|20260129|13:35:54.092458|S|161|21.48|0|161
C|KEY|20260129|13:37:36.807338|S|6|21.48|0|6
C|KEY|20260129|13:39:30.937252|S|100|21.49|0|100
C|KEY|20260129|13:39:30.937275|S|100|21.49|0|100
C|KEY|20260129|13:39:30.937978|S|100|21.49|0|100
C|KEY|20260129|13:44:25.193340|S|22|21.48|0|22
C|KEY|20260129|13:55:30.540279|S|100|21.47|0|100
C|KEY|20260129|14:07:01.719075|S|4|21.5|0|4
C|KEY|20260129|14:16:12.482769|S|100|21.51|0|100
C|KEY|20260129|14:22:10.651778|S|1|21.5|0|1
C|KEY|20260129|14:30:09.634391|S|1|21.54|0|1
C|KEY|20260129|14:30:09.961756|S|100|21.53|0|100
C|KEY|20260129|14:30:09.990487|S|100|21.53|0|100
C|KEY|20260129|14:30:09.990487|S|100|21.53|0|100
C|KEY|20260129|14:30:10.213138|S|12|21.53|0|12
C|KEY|20260129|14:30:10.215520|S|12|21.53|0|12
C|KEY|20260129|14:30:10.215801|S|2500|21.53|0|2500
C|KEY|20260129|14:30:10.215863|S|1250|21.53|0|1250
C|KEY|20260129|14:30:10.221760|S|141|21.52|0|141
C|KEY|20260129|14:30:25.014570|S|65|21.51|0|65
C|KEY|20260129|14:30:25.014570|S|200|21.51|0|200
C|KEY|20260129|14:31:17.444352|S|200|21.52|0|200
C|KEY|20260129|14:31:17.444352|S|100|21.52|0|100
C|KEY|20260129|14:31:17.445897|S|20|21.52|0|20
C|KEY|20260129|14:31:17.445897|S|100|21.52|0|100
C|KEY|20260129|14:31:58.139243|S|963|21.545|0|963
C|KEY|20260129|14:34:58.191711|S|25|21.52|0|25
C|KEY|20260129|14:35:10.097700|S|1|21.53|0|1
C|KEY|20260129|14:35:10.923808|S|100|21.54|0|100
C|KEY|20260129|14:36:34.445295|S|6|21.57|0|6
C|KEY|20260129|14:36:34.445296|S|100|21.57|0|100
C|KEY|20260129|14:37:52.635430|S|3|21.57|0|3
C|KEY|20260129|14:37:52.635430|S|4|21.57|0|4
C|KEY|20260129|14:38:00.814376|S|2|21.57|0|2
C|KEY|20260129|14:41:08.045093|S|6|21.58|0|6
C|KEY|20260129|14:41:50.080463|S|2|21.58|0|2
C|KEY|20260129|14:43:24.802834|S|2|21.58|0|2
C|KEY|20260129|14:44:43.428363|S|4|21.59|0|4
C|KEY|20260129|14:45:44.102362|S|100|21.59|0|100
C|KEY|20260129|14:45:44.102389|S|100|21.59|0|100
C|KEY|20260129|14:45:44.106176|S|100|21.59|0|100
C|KEY|20260129|14:45:44.106176|S|100|21.59|0|100
C|KEY|20260129|14:45:44.106250|S|59|21.59|0|59
C|KEY|20260129|14:46:59.753155|S|3|21.6|0|3
C|KEY|20260129|14:50:24.259077|S|4|21.6|0|4
C|KEY|20260129|14:50:54.766058|S|68|21.6|0|68
C|KEY|20260129|14:51:43.474183|S|79|21.6|0|79
C|KEY|20260129|14:53:12.354747|S|1|21.6|0|1
C|KEY|20260129|14:54:05.957715|S|17|21.58|0|17
C|KEY|20260129|14:55:06.233382|S|100|21.6|0|100
C|KEY|20260129|14:56:42.383201|S|8|21.59|0|8
C|KEY|20260129|14:56:42.383201|S|87|21.59|0|87
C|KEY|20260129|14:57:21.055351|S|79|21.58|0|79
C|KEY|20260129|15:00:26.822086|S|2|21.55|0|2
C|KEY|20260129|15:00:50.999019|S|2|21.55|0|2
C|KEY|20260129|15:02:08.007726|S|1|21.57|0|1
C|KEY|20260129|15:02:52.129949|S|1|21.57|0|1
C|KEY|20260129|15:03:34.685332|S|1|21.58|0|1
C|KEY|20260129|15:03:34.685333|S|1|21.58|0|1
C|KEY|20260129|15:03:36.274708|S|194|21.59|0|194
C|KEY|20260129|15:03:36.286316|S|194|21.59|0|194
C|KEY|20260129|15:03:36.286316|S|6|21.59|0|6
C|KEY|20260129|15:11:24.919099|S|1|21.6|0|1
C|KEY|20260129|15:11:35.744642|S|3|21.6|0|3
C|KEY|20260129|15:12:28.730082|S|200|21.6|0|200
C|KEY|20260129|15:12:46.947587|S|700|21.61|0|700
C|KEY|20260129|15:12:48.951775|S|100|21.61|0|100
C|KEY|20260129|15:21:18.823595|S|4|21.56|0|4
C|KEY|20260129|15:27:17.500746|S|10|21.55|0|10
C|KEY|20260129|15:27:17.501714|S|29|21.55|0|29
C|KEY|20260129|15:29:51.322414|S|300|21.555|0|300
C|KEY|20260129|15:29:56.612458|S|100|21.57|0|100
C|KEY|20260129|15:30:01.661407|S|100|21.58|0|100
C|KEY|20260129|15:30:02.088546|S|100|21.58|0|100
C|KEY|20260129|15:31:05.841231|S|28|21.59|0|28
C|KEY|20260129|15:32:04.449831|S|29|21.57|0|29
C|KEY|20260129|15:37:01.828827|S|100|21.57|0|100
C|KEY|20260129|15:37:01.828828|S|100|21.57|0|100
C|KEY|20260129|15:37:11.739485|S|12|21.565|0|12
C|KEY|20260129|15:37:27.188508|S|3|21.565|0|3
C|KEY|20260129|15:37:34.228504|S|29|21.56|0|29
C|KEY|20260129|15:39:01.544842|S|100|21.59|0|100
C|KEY|20260129|15:39:03.347471|S|100|21.59|0|100
C|KEY|20260129|15:39:04.335781|S|100|21.59|0|100
C|KEY|20260129|15:39:10.266455|S|28|21.6|0|28
C|KEY|20260129|15:40:44.186820|S|5|21.58|0|5
C|KEY|20260129|15:40:46.793804|S|28|21.58|0|28
C|KEY|20260129|15:42:27.365993|S|300|21.585|0|300
C|KEY|20260129|15:42:27.365993|S|1864|21.585|0|1864
C|KEY|20260129|15:42:27.366103|S|300|21.585|0|300
C|KEY|20260129|15:42:27.435205|S|100|21.585|0|100
C|KEY|20260129|15:42:29.140103|S|1|21.585|0|1
C|KEY|20260129|15:43:08.024369|S|51|21.59|0|51
C|KEY|20260129|15:43:08.839325|S|13|21.59|0|13
C|KEY|20260129|15:43:54.408151|S|100|21.6|0|100
C|KEY|20260129|15:45:00.983872|S|4|21.58|0|4
C|KEY|20260129|15:45:01.963565|S|38|21.57|0|38
C|KEY|20260129|15:45:02.057385|S|100|21.57|0|100
C|KEY|20260129|15:45:03.785372|S|100|21.58|0|100
C|KEY|20260129|15:45:05.637396|S|100|21.575|0|100
C|KEY|20260129|15:45:24.992836|S|124|21.575|0|124
C|KEY|20260129|15:45:26.644539|S|241|21.575|0|241
C|KEY|20260129|15:45:26.644539|S|100|21.575|0|100
C|KEY|20260129|15:46:01.634202|S|200|21.57|0|200
C|KEY|20260129|15:46:08.281877|S|400|21.565|0|400
C|KEY|20260129|15:46:08.281878|S|1864|21.565|0|1864
C|KEY|20260129|15:46:19.544436|S|100|21.57|0|100
C|KEY|20260129|15:46:19.545281|S|300|21.57|0|300
C|KEY|20260129|15:46:21.458188|S|100|21.57|0|100
C|KEY|20260129|15:46:34.197660|S|367|21.565|0|367
C|KEY|20260129|15:46:34.197742|S|367|21.565|0|367
C|KEY|20260129|15:46:36.352712|S|100|21.57|0|100
C|KEY|20260129|15:47:07.566571|S|19|21.565|0|19
C|KEY|20260129|15:47:23.298036|S|200|21.58|0|200
C|KEY|20260129|15:47:24.284003|S|1864|21.585|0|1864
C|KEY|20260129|15:47:51.669296|S|3|21.585|0|3
C|KEY|20260129|15:48:48.688218|S|29|21.58|0|29
C|KEY|20260129|15:49:03.004958|S|213|21.585|0|213
C|KEY|20260129|15:49:03.005046|S|400|21.585|0|400
C|KEY|20260129|15:49:11.585961|S|28|21.59|0|28
C|KEY|20260129|15:49:18.628272|S|3|21.58|0|3
C|KEY|20260129|15:49:33.320908|S|2|21.58|0|2
C|KEY|20260129|15:49:35.454253|S|600|21.585|0|600
C|KEY|20260129|15:49:35.456325|S|300|21.585|0|300
C|KEY|20260129|15:49:35.456752|S|400|21.585|0|400
C|KEY|20260129|15:49:35.461714|S|564|21.585|0|564
C|KEY|20260129|15:49:35.461783|S|1386|21.585|0|1386
C|KEY|20260129|15:49:35.464529|S|429|21.585|0|429
C|KEY|20260129|15:49:35.464584|S|49|21.585|0|49
C|KEY|20260129|15:49:35.464585|S|122|21.59|0|122
C|KEY|20260129|15:49:35.464894|S|100|21.585|0|100
C|KEY|20260129|15:49:36.152668|S|1764|21.585|0|1764
C|KEY|20260129|15:49:36.152753|S|186|21.585|0|186
C|KEY|20260129|15:49:36.158015|S|1678|21.585|0|1678
C|KEY|20260129|15:49:36.158081|S|272|21.585|0|272
C|KEY|20260129|15:49:36.164898|S|1592|21.585|0|1592
C|KEY|20260129|15:49:36.164964|S|358|21.585|0|358
C|KEY|20260129|15:49:56.908981|S|400|21.58|0|400
C|KEY|20260129|15:49:57.340168|S|278|21.59|0|278
C|KEY|20260129|15:50:09.996865|S|3|21.61|0|3
C|KEY|20260129|15:50:11.246561|S|100|21.6|0|100
C|KEY|20260129|15:50:11.499011|S|288|21.59|0|288
C|KEY|20260129|15:51:16.938373|S|100|21.59|0|100
C|KEY|20260129|15:51:16.938373|S|100|21.59|0|100
C|KEY|20260129|15:51:18.573978|S|100|21.59|0|100
C|KEY|20260129|15:52:25.843491|S|100|21.59|0|100
C|KEY|20260129|15:53:46.627326|S|500|21.62|0|500
C|KEY|20260129|15:53:46.627566|S|100|21.62|0|100
C|KEY|20260129|15:53:55.561161|S|400|21.62|0|400
C|KEY|20260129|15:54:20.026198|S|1864|21.615|0|1864
C|KEY|20260129|15:54:40.106334|S|65|21.62|0|65
C|KEY|20260129|15:56:02.578000|S|600|21.64|0|600
C|KEY|20260129|15:56:05.284627|S|100|21.64|0|100
C|KEY|20260129|15:56:05.345811|S|98|21.64|0|98
C|KEY|20260129|15:56:07.379899|S|100|21.64|0|100
C|KEY|20260129|15:56:14.029680|S|100|21.64|0|100
C|KEY|20260129|15:56:14.029680|S|100|21.64|0|100
C|KEY|20260129|15:56:17.841996|S|1|21.64|0|1
C|KEY|20260129|15:56:24.531502|S|99|21.64|0|99
C|KEY|20260129|15:56:24.531502|S|100|21.64|0|100
C|KEY|20260129|15:56:24.531502|S|99|21.64|0|99
C|KEY|20260129|15:56:25.815269|S|100|21.64|0|100
C|KEY|20260129|15:56:28.025310|S|100|21.64|0|100
C|KEY|20260129|15:56:29.031972|S|1|21.64|0|1
C|KEY|20260129|15:56:30.544540|S|99|21.64|0|99
C|KEY|20260129|15:56:46.302044|S|38|21.64|0|38
C|KEY|20260129|15:57:49.604936|S|1|21.64|0|1
C|KEY|20260129|15:57:57.021691|S|6|21.65|0|6
C|KEY|20260129|15:59:02.055900|S|86|21.66|0|86
C|KEY|20260129|15:59:13.255943|S|200|21.65|0|200
C|KEY|20260129|15:59:15.599114|S|200|21.66|0|200
C|KEY|20260129|15:59:23.583751|S|68|21.66|0|68
C|KEY|20260129|15:59:27.512292|S|200|21.65|0|200
C|KEY|20260129|15:59:29.377541|S|39|21.65|0|39
C|KEY|20260129|15:59:29.432467|S|6|21.65|0|6
C|KEY|20260129|15:59:31.361197|S|71|21.65|0|71
C|KEY|20260129|15:59:35.463969|S|122|21.65|0|122
C|KEY|20260129|15:59:35.612915|S|2|21.66|0|2
C|KEY|20260129|15:59:35.935540|S|98|21.66|0|98
C|KEY|20260129|15:59:39.552702|S|84|21.655|0|84
C|KEY|20260129|15:59:41.496126|S|4|21.655|0|4
C|KEY|20260129|15:59:43.779778|S|58|21.655|0|58
C|KEY|20260129|15:59:47.034323|S|33|21.64|0|33
C|KEY|20260129|15:59:48.542847|S|58|21.635|0|58
C|KEY|20260129|15:59:49.051650|S|30|21.635|0|30
C|KEY|20260129|15:59:49.122162|S|1|21.635|0|1
C|KEY|20260129|15:59:49.277713|S|37|21.64|0|37
C|KEY|20260129|15:59:50.973750|S|8|21.635|0|8
C|KEY|20260129|15:59:51.122484|S|2|21.635|0|2
C|KEY|20260129|15:59:54.388947|S|4|21.635|0|4
C|KEY|20260129|15:59:54.388947|S|15|21.635|0|15
C|KEY|20260129|15:59:55.725305|S|29|21.63|0|29
C|KEY|20260129|15:59:55.849255|S|1|21.64|0|1
C|KEY|20260129|15:59:56.309823|S|1|21.64|0|1
C|KEY|20260129|15:59:56.444550|S|92|21.64|0|92
C|KEYS|20260129|09:31:18.791016|S|25|223.4|0|25
C|KEYS|20260129|09:35:19.005078|S|25|223.715|0|25
C|KEYS|20260129|09:40:10.025098|S|14|224.58|0|14
C|KEYS|20260129|09:40:23.663691|S|100|224.58|0|100
C|KEYS|20260129|09:41:57.680616|S|74|224.69|0|74
C|KEYS|20260129|09:41:57.680635|S|26|224.69|0|26
C|KEYS|20260129|09:47:03.276700|S|32|223.07|0|32
C|KEYS|20260129|09:47:03.276700|S|100|223.12|0|100
C|KEYS|20260129|09:47:05.606476|S|42|223.08|0|42
C|KEYS|20260129|09:47:05.606485|S|1|223.08|0|1
C|KEYS|20260129|09:47:05.606562|S|26|223.08|0|26
C|KEYS|20260129|09:47:05.606563|S|40|223.07|0|40
C|KEYS|20260129|09:47:51.984031|S|2|223.11|0|2
C|KEYS|20260129|09:48:18.039366|S|2|223.27|0|2
C|KEYS|20260129|10:01:51.101668|S|1|221.87|0|1
C|KEYS|20260129|10:02:52.897959|S|40|221.44|0|40
C|KEYS|20260129|10:16:13.306877|S|25|221.51|0|25
C|KEYS|20260129|10:16:13.307029|S|25|221.51|0|25
C|KEYS|20260129|10:16:13.307095|S|25|221.51|0|25
C|KEYS|20260129|10:16:13.307157|S|25|221.51|0|25
C|KEYS|20260129|11:28:22.264324|S|1|220.68|0|1
C|KEYS|20260129|11:28:22.264375|S|1|220.66|0|1
C|KEYS|20260129|11:36:39.124510|S|2|221.38|0|2
C|KEYS|20260129|11:38:40.064788|S|1|221.2|0|1
C|KEYS|20260129|11:39:00.206922|S|1|221.27|0|1
C|KEYS|20260129|11:40:17.350833|S|1|221.29|0|1
C|KEYS|20260129|11:41:16.336803|S|1|221.24|0|1
C|KEYS|20260129|11:41:42.175626|S|1|221.24|0|1
C|KEYS|20260129|11:42:26.021334|S|1|221.25|0|1
C|KEYS|20260129|11:52:13.243787|S|1|221.31|0|1
C|KEYS|20260129|12:08:30.420306|S|1|221.04|0|1
C|KEYS|20260129|12:08:54.550587|S|100|221.43|0|100
C|KEYS|20260129|12:10:18.348194|S|1|220.82|0|1
C|KEYS|20260129|12:11:42.303279|S|1|220.9|0|1
C|KEYS|20260129|12:24:37.425271|S|1|222.23|0|1
C|KEYS|20260129|13:07:11.434027|S|65|221.72|0|65
C|KEYS|20260129|13:07:11.434027|S|67|221.72|0|67
C|KEYS|20260129|13:12:13.743738|S|25|221.97|0|25
C|KEYS|20260129|13:12:13.743805|S|25|221.98|0|25
C|KEYS|20260129|13:12:13.744187|S|25|221.98|0|25
C|KEYS|20260129|13:12:13.744254|S|25|221.98|0|25
C|KEYS|20260129|13:12:13.744400|S|25|221.98|0|25
C|KEYS|20260129|13:13:27.404949|S|6|222.03|0|6
C|KEYS|20260129|13:17:02.964151|S|113|221.95|0|113
C|KEYS|20260129|13:33:06.207536|S|53|221.6|0|53
C|KEYS|20260129|13:55:48.131007|S|100|221.68|0|100
C|KEYS|20260129|13:58:51.682308|S|1|221.68|0|1
C|KEYS|20260129|13:59:21.586611|S|10|221.56|0|10
C|KEYS|20260129|14:23:44.475480|S|1|222.12|0|1
C|KEYS|20260129|14:32:16.822554|S|1|221.58|0|1
C|KEYS|20260129|14:46:36.582964|S|1|222.035|0|1
C|KEYS|20260129|15:54:20.087827|S|25|221.01|0|25
C|KEYS|20260129|15:57:13.686715|S|24|221.25|0|24
C|KEYS|20260129|15:58:24.544501|S|100|221.12|0|100
C|KEYS|20260129|15:59:03.330092|S|50|221.17|0|50
C|KEYS|20260129|15:59:03.330137|S|50|221.18|0|50
C|KEYS|20260129|15:59:46.206439|S|2|221.02|0|2
C|KEYS|20260129|15:59:46.206439|S|92|221.02|0|92
C|KEYS|20260129|15:59:47.983760|S|4|221.07|0|4
C|KEYS|20260129|15:59:54.479065|S|2|221.14|0|2
C|KFRC|20260129|09:56:11.163575|S|136|33.205|0|136
C|KFRC|20260129|09:56:16.465071|S|200|33.01|0|200
C|KFRC|20260129|09:59:45.603366|S|1|32.81|0|1
C|KFRC|20260129|09:59:51.219380|S|1|32.995|0|1
C|KFRC|20260129|09:59:58.224131|S|1|32.99|0|1
C|KFRC|20260129|10:00:16.237291|S|1|32.84|0|1
C|KFRC|20260129|10:00:21.847577|S|15|32.85|0|15
C|KFRC|20260129|10:00:28.239766|S|8|32.85|0|8
C|KFRC|20260129|10:00:34.318003|S|9|32.85|0|9
C|KFRC|20260129|10:00:36.176865|S|34|32.85|0|34
C|KFRC|20260129|10:00:41.918515|S|1|32.985|0|1
C|KFRC|20260129|10:04:07.079166|S|100|32.94|0|100
C|KFRC|20260129|10:12:16.583540|S|5|32.98|0|5
C|KFRC|20260129|10:17:07.116808|S|93|33.03|0|93
C|KFRC|20260129|10:19:06.565092|S|93|33.03|0|93
C|KFRC|20260129|10:38:56.581952|S|100|32.91|0|100
C|KFRC|20260129|10:56:10.214403|S|70|33.02|0|70
C|KFRC|20260129|11:33:49.921559|S|44|32.7|0|44
C|KFRC|20260129|11:33:49.922030|S|11|32.7|0|11
C|KFRC|20260129|11:36:07.346406|S|37|32.73|0|37
C|KFRC|20260129|11:36:07.773423|S|96|32.73|0|96
C|KFRC|20260129|12:38:40.406727|S|100|33.05|0|100
C|KFRC|20260129|12:39:40.950803|S|16|33.1|0|16
C|KFRC|20260129|12:40:03.065661|S|16|33.045|0|16
C|KFRC|20260129|12:40:28.108390|S|10|33.04|0|10
C|KFRC|20260129|12:58:55.814837|S|1|33.02|0|1
C|KFRC|20260129|14:33:05.160989|S|30|33.23|0|30
C|KFRC|20260129|15:04:48.251673|S|1|32.84|0|1
C|KFRC|20260129|15:59:40.613849|S|21|33|0|21
C|KFY|20260129|09:54:31.290276|S|25|66.66|0|25
C|KFY|20260129|10:23:41.062937|S|1|66.89|0|1
C|KFY|20260129|10:23:55.015633|S|15|66.92|0|15
C|KFY|20260129|10:23:55.015897|S|15|66.92|0|15
C|KFY|20260129|10:23:55.016151|S|15|66.92|0|15
C|KFY|20260129|10:23:55.016709|S|25|66.92|0|25
C|KFY|20260129|10:23:55.016770|S|25|66.92|0|25
C|KFY|20260129|10:23:55.016800|S|5|66.92|0|5
C|KFY|20260129|11:13:11.242127|S|100|66.29|0|100
C|KFY|20260129|11:13:13.847106|S|100|66.34|0|100
C|KFY|20260129|11:30:26.975395|S|1|66.285|0|1
C|KFY|20260129|11:31:29.576751|S|1|66.29|0|1
C|KFY|20260129|11:32:32.185997|S|1|66.29|0|1
C|KFY|20260129|11:33:34.794388|S|1|66.28|0|1
C|KFY|20260129|11:34:11.247779|S|1|66.29|0|1
C|KFY|20260129|11:34:51.964669|S|1|66.28|0|1
C|KFY|20260129|11:35:08.921053|S|1|66.29|0|1
C|KFY|20260129|11:49:34.236150|S|99|66.25|0|99
C|KFY|20260129|12:17:09.026695|S|3|66.56|0|3
C|KFY|20260129|12:18:31.401016|S|100|66.57|0|100
C|KFY|20260129|12:40:13.225682|S|1|66.67|0|1
C|KFY|20260129|12:44:01.785736|S|42|66.67|0|42
C|KFY|20260129|12:44:01.785737|S|42|66.67|0|42
C|KFY|20260129|12:44:01.785748|S|16|66.67|0|16
C|KFY|20260129|12:46:45.370993|S|5|66.65|0|5
C|KFY|20260129|12:47:54.985080|S|1|66.65|0|1
C|KFY|20260129|13:01:56.101705|S|100|66.295|0|100
C|KFY|20260129|13:49:23.606873|S|20|66.9|0|20
C|KFY|20260129|14:07:26.479587|S|1|67.17|0|1
C|KFY|20260129|14:30:41.526583|S|21|66.91|0|21
C|KFY|20260129|14:30:41.526604|S|21|66.91|0|21
C|KFY|20260129|14:30:41.526631|S|8|66.92|0|8
C|KFY|20260129|14:30:41.526654|S|13|66.92|0|13
C|KFY|20260129|14:31:40.241567|S|21|66.97|0|21
C|KFY|20260129|14:31:56.256208|S|21|66.97|0|21
C|KFY|20260129|14:32:11.567069|S|21|67|0|21
C|KFY|20260129|14:48:15.133989|S|101|67.03|0|101
C|KFY|20260129|15:08:46.816948|S|98|66.95|0|98
C|KFY|20260129|15:59:25.604972|S|8|67.27|0|8
C|KFY|20260129|15:59:44.009921|S|5|67.265|0|5
C|KFY|20260129|15:59:49.646335|S|50|67.23|0|50
C|KGC|20260129|09:34:56.543739|S|900|38.37|0|900
C|KGC|20260129|09:34:56.544729|S|100|38.37|0|100
C|KGC|20260129|09:35:16.909284|S|200|38.29|0|200
C|KGC|20260129|09:35:26.842006|S|100|38.35|0|100
C|KGC|20260129|09:37:02.603815|S|100|38.4|0|100
C|KGC|20260129|09:37:07.806031|S|100|38.44|0|100
C|KGC|20260129|09:37:38.359528|S|100|38.43|0|100
C|KGC|20260129|09:39:50.867449|S|21|38.61|0|21
C|KGC|20260129|09:40:57.235637|S|100|38.6|0|100
C|KGC|20260129|09:41:37.562244|S|100|38.52|0|100
C|KGC|20260129|09:43:51.935930|S|100|38.5|0|100
C|KGC|20260129|09:44:13.090925|S|100|38.53|0|100
C|KGC|20260129|09:44:23.696527|S|3|38.53|0|3
C|KGC|20260129|09:45:03.102003|S|100|38.51|0|100
C|KGC|20260129|09:45:38.798532|S|100|38.54|0|100
C|KGC|20260129|09:47:03.641256|S|100|38.38|0|100
C|KGC|20260129|09:48:47.432081|S|100|38.32|0|100
C|KGC|20260129|09:49:02.926231|S|100|38.37|0|100
C|KGC|20260129|09:49:18.332119|S|100|38.42|0|100
C|KGC|20260129|09:49:18.437846|S|100|38.42|0|100
C|KGC|20260129|09:50:21.369098|S|2|38.36|0|2
C|KGC|20260129|09:50:21.831475|S|100|38.35|0|100
C|KGC|20260129|09:50:36.112275|S|23|38.33|0|23
C|KGC|20260129|09:50:36.112300|S|77|38.33|0|77
C|KGC|20260129|09:52:21.692446|S|100|38.22|0|100
C|KGC|20260129|09:52:22.752917|S|100|38.22|0|100
C|KGC|20260129|09:53:50.248792|S|100|38.19|0|100
C|KGC|20260129|09:54:05.760948|S|27|38.12|0|27
C|KGC|20260129|09:54:05.760970|S|73|38.12|0|73
C|KGC|20260129|09:54:05.761040|S|3|38.12|0|3
C|KGC|20260129|09:57:01.811963|S|100|38.14|0|100
C|KGC|20260129|09:58:45.284695|S|100|38.18|0|100
C|KGC|20260129|09:58:49.232488|S|250|38.105|0|250
C|KGC|20260129|09:59:00.560885|S|924|38|0|924
C|KGC|20260129|09:59:01.608105|S|165|38.015|0|165
C|KGC|20260129|09:59:01.761445|S|100|38.01|0|100
C|KGC|20260129|09:59:18.285004|S|100|38.04|0|100
C|KGC|20260129|09:59:18.285072|S|100|38.04|0|100
C|KGC|20260129|10:00:01.542319|S|24|37.98|0|24
C|KGC|20260129|10:00:01.994592|S|25|37.96|0|25
C|KGC|20260129|10:00:01.994612|S|225|37.96|0|225
C|KGC|20260129|10:00:03.090797|S|100|37.92|0|100
C|KGC|20260129|10:00:03.090869|S|2|37.92|0|2
C|KGC|20260129|10:00:04.838469|S|100|37.91|0|100
C|KGC|20260129|10:00:08.877748|S|100|37.9|0|100
C|KGC|20260129|10:01:44.062854|S|21|37.75|0|21
C|KGC|20260129|10:01:44.062860|S|4|37.75|0|4
C|KGC|20260129|10:01:56.283212|S|100|37.72|0|100
C|KGC|20260129|10:03:34.708987|S|35|37.675|0|35
C|KGC|20260129|10:03:38.136062|S|100|37.68|0|100
C|KGC|20260129|10:04:55.846826|S|100|37.75|0|100
C|KGC|20260129|10:04:57.711994|S|100|37.76|0|100
C|KGC|20260129|10:04:57.837823|S|100|37.77|0|100
C|KGC|20260129|10:06:23.449045|S|20|37.66|0|20
C|KGC|20260129|10:08:45.617114|S|100|37.52|0|100
C|KGC|20260129|10:10:05.548955|S|100|37.48|0|100
C|KGC|20260129|10:10:05.709191|S|100|37.48|0|100
C|KGC|20260129|10:12:02.538605|S|7|37.375|0|7
C|KGC|20260129|10:12:07.285055|S|100|37.3|0|100
C|KGC|20260129|10:13:02.343204|S|61|37.43|0|61
C|KGC|20260129|10:13:04.135595|S|100|37.43|0|100
C|KGC|20260129|10:14:00.268896|S|100|37.31|0|100
C|KGC|20260129|10:14:15.970255|S|100|37.27|0|100
C|KGC|20260129|10:14:17.718611|S|31|37.27|0|31
C|KGC|20260129|10:14:18.071840|S|100|37.27|0|100
C|KGC|20260129|10:14:20.798086|S|100|37.28|0|100
C|KGC|20260129|10:14:21.768270|S|100|37.26|0|100
C|KGC|20260129|10:14:28.574703|S|100|37.3|0|100
C|KGC|20260129|10:14:30.885670|S|100|37.28|0|100
C|KGC|20260129|10:14:31.334890|S|100|37.28|0|100
C|KGC|20260129|10:14:33.130663|S|100|37.27|0|100
C|KGC|20260129|10:14:34.690140|S|100|37.285|0|100
C|KGC|20260129|10:14:34.691007|S|100|37.28|0|100
C|KGC|20260129|10:14:34.710712|S|100|37.26|0|100
C|KGC|20260129|10:14:34.795684|S|100|37.26|0|100
C|KGC|20260129|10:14:38.990545|S|100|37.27|0|100
C|KGC|20260129|10:14:41.205858|S|100|37.28|0|100
C|KGC|20260129|10:14:41.361848|S|100|37.27|0|100
C|KGC|20260129|10:14:43.760028|S|100|37.22|0|100
C|KGC|20260129|10:14:50.493603|S|100|37.27|0|100
C|KGC|20260129|10:14:51.279000|S|100|37.275|0|100
C|KGC|20260129|10:15:23.225380|S|100|37.23|0|100
C|KGC|20260129|10:15:25.154510|S|100|37.22|0|100
C|KGC|20260129|10:15:26.547156|S|100|37.21|0|100
C|KGC|20260129|10:15:29.850423|S|100|37.21|0|100
C|KGC|20260129|10:16:02.458439|S|99|37.27|0|99
C|KGC|20260129|10:16:03.981515|S|100|37.265|0|100
C|KGC|20260129|10:16:49.633488|S|100|37.12|0|100
C|KGC|20260129|10:17:16.565602|S|100|37.05|0|100
C|KGC|20260129|10:17:16.679919|S|100|37.04|0|100
C|KGC|20260129|10:17:25.482591|S|100|37.02|0|100
C|KGC|20260129|10:17:25.696010|S|100|37.025|0|100
C|KGC|20260129|10:17:42.140924|S|100|37.055|0|100
C|KGC|20260129|10:17:42.141003|S|100|37.06|0|100
C|KGC|20260129|10:17:42.141144|S|100|37.06|0|100
C|KGC|20260129|10:18:23.769596|S|100|37.02|0|100
C|KGC|20260129|10:18:25.015712|S|100|37|0|100
C|KGC|20260129|10:18:27.286391|S|100|37.01|0|100
C|KGC|20260129|10:18:27.436622|S|100|37.01|0|100
C|KGC|20260129|10:18:27.837806|S|100|37.03|0|100
C|KGC|20260129|10:18:28.303732|S|100|37.02|0|100
C|KGC|20260129|10:18:30.072628|S|100|37.015|0|100
C|KGC|20260129|10:18:31.992331|S|100|37.03|0|100
C|KGC|20260129|10:19:19.453001|S|100|36.93|0|100
C|KGC|20260129|10:19:37.492063|S|100|36.92|0|100
C|KGC|20260129|10:19:38.035122|S|100|36.92|0|100
C|KGC|20260129|10:19:44.078207|S|100|36.95|0|100
C|KGC|20260129|10:19:48.424150|S|100|36.96|0|100
C|KGC|20260129|10:19:59.931975|S|100|36.96|0|100
C|KGC|20260129|10:20:40.609956|S|100|36.99|0|100
C|KGC|20260129|10:20:54.590794|S|100|37.01|0|100
C|KGC|20260129|10:21:38.487487|S|100|37.04|0|100
C|KGC|20260129|10:21:56.839871|S|100|37.06|0|100
C|KGC|20260129|10:21:56.878515|S|100|37.04|0|100
C|KGC|20260129|10:22:13.013329|S|100|36.93|0|100
C|KGC|20260129|10:22:16.892568|S|100|36.98|0|100
C|KGC|20260129|10:23:57.719844|S|100|36.73|0|100
C|KGC|20260129|10:25:31.952297|S|100|36.71|0|100
C|KGC|20260129|10:25:39.738357|S|100|36.64|0|100
C|KGC|20260129|10:26:26.822673|S|100|36.56|0|100
C|KGC|20260129|10:26:31.841093|S|3|36.59|0|3
C|KGC|20260129|10:26:51.472554|S|100|36.555|0|100
C|KGC|20260129|10:26:52.314308|S|100|36.55|0|100
C|KGC|20260129|10:26:56.937296|S|100|36.59|0|100
C|KGC|20260129|10:27:24.097922|S|200|36.51|0|200
C|KGC|20260129|10:27:25.938199|S|20|36.45|0|20
C|KGC|20260129|10:27:34.887743|S|100|36.42|0|100
C|KGC|20260129|10:27:43.926196|S|100|36.285|0|100
C|KGC|20260129|10:27:44.049629|S|100|36.28|0|100
C|KGC|20260129|10:27:46.212705|S|100|36.26|0|100
C|KGC|20260129|10:27:46.213334|S|100|36.255|0|100
C|KGC|20260129|10:27:46.234696|S|100|36.255|0|100
C|KGC|20260129|10:27:46.286772|S|100|36.245|0|100
C|KGC|20260129|10:27:46.292076|S|100|36.25|0|100
C|KGC|20260129|10:27:46.348016|S|100|36.24|0|100
C|KGC|20260129|10:27:46.469916|S|200|36.24|0|200
C|KGC|20260129|10:27:46.512379|S|100|36.24|0|100
C|KGC|20260129|10:28:00.888342|S|100|36.11|0|100
C|KGC|20260129|10:28:01.658082|S|100|36.11|0|100
C|KGC|20260129|10:28:01.733485|S|100|36.11|0|100
C|KGC|20260129|10:28:02.131197|S|100|36.1|0|100
C|KGC|20260129|10:28:02.492697|S|100|36.09|0|100
C|KGC|20260129|10:28:02.519641|S|100|36.1|0|100
C|KGC|20260129|10:28:02.632736|S|100|36.09|0|100
C|KGC|20260129|10:28:02.684831|S|100|36.09|0|100
C|KGC|20260129|10:28:08.467238|S|100|36.15|0|100
C|KGC|20260129|10:28:18.323719|S|100|36.18|0|100
C|KGC|20260129|10:28:23.654127|S|100|36.21|0|100
C|KGC|20260129|10:28:36.966036|S|100|36.29|0|100
C|KGC|20260129|10:28:37.732309|S|100|36.26|0|100
C|KGC|20260129|10:28:43.443771|S|100|36.22|0|100
C|KGC|20260129|10:28:54.563021|S|100|36.22|0|100
C|KGC|20260129|10:28:54.963892|S|100|36.22|0|100
C|KGC|20260129|10:28:57.760085|S|100|36.175|0|100
C|KGC|20260129|10:29:05.042936|S|100|36.2|0|100
C|KGC|20260129|10:29:07.894097|S|100|36.185|0|100
C|KGC|20260129|10:29:23.523315|S|250|36.255|0|250
C|KGC|20260129|10:29:24.169530|S|100|36.255|0|100
C|KGC|20260129|10:29:30.197470|S|100|36.295|0|100
C|KGC|20260129|10:29:30.249666|S|1|36.3|0|1
C|KGC|20260129|10:29:31.403329|S|250|36.305|0|250
C|KGC|20260129|10:29:31.623989|S|100|36.335|0|100
C|KGC|20260129|10:29:31.824565|S|100|36.33|0|100
C|KGC|20260129|10:29:32.171641|S|100|36.34|0|100
C|KGC|20260129|10:29:32.393767|S|100|36.34|0|100
C|KGC|20260129|10:29:33.256701|S|100|36.34|0|100
C|KGC|20260129|10:30:01.029532|S|100|36.275|0|100
C|KGC|20260129|10:30:02.046270|S|100|36.27|0|100
C|KGC|20260129|10:30:02.677379|S|200|36.27|0|200
C|KGC|20260129|10:30:02.947469|S|100|36.265|0|100
C|KGC|20260129|10:30:03.459237|S|100|36.26|0|100
C|KGC|20260129|10:30:03.695705|S|100|36.265|0|100
C|KGC|20260129|10:30:03.696034|S|150|36.265|0|150
C|KGC|20260129|10:30:05.836678|S|100|36.295|0|100
C|KGC|20260129|10:30:09.357760|S|100|36.395|0|100
C|KGC|20260129|10:30:09.357760|S|100|36.39|0|100
C|KGC|20260129|10:30:11.134368|S|100|36.43|0|100
C|KGC|20260129|10:30:19.099741|S|100|36.33|0|100
C|KGC|20260129|10:30:19.385201|S|100|36.34|0|100
C|KGC|20260129|10:30:19.672680|S|100|36.34|0|100
C|KGC|20260129|10:30:21.469634|S|100|36.33|0|100
C|KGC|20260129|10:30:23.502516|S|100|36.375|0|100
C|KGC|20260129|10:30:27.310467|S|100|36.38|0|100
C|KGC|20260129|10:30:35.735228|S|100|36.435|0|100
C|KGC|20260129|10:30:36.184959|S|250|36.455|0|250
C|KGC|20260129|10:30:46.395979|S|100|36.485|0|100
C|KGC|20260129|10:30:47.105967|S|250|36.495|0|250
C|KGC|20260129|10:31:00.782116|S|100|36.275|0|100
C|KGC|20260129|10:31:00.964951|S|100|36.275|0|100
C|KGC|20260129|10:31:05.089342|S|100|36.3|0|100
C|KGC|20260129|10:31:16.292965|S|100|36.32|0|100
C|KGC|20260129|10:31:18.381650|S|100|36.34|0|100
C|KGC|20260129|10:31:19.433255|S|100|36.335|0|100
C|KGC|20260129|10:31:21.137757|S|100|36.34|0|100
C|KGC|20260129|10:31:21.401733|S|45|36.3|0|45
C|KGC|20260129|10:31:21.450916|S|100|36.3|0|100
C|KGC|20260129|10:31:21.450939|S|100|36.3|0|100
C|KGC|20260129|10:31:21.511447|S|100|36.32|0|100
C|KGC|20260129|10:31:22.064254|S|100|36.31|0|100
C|KGC|20260129|10:31:22.130156|S|100|36.32|0|100
C|KGC|20260129|10:31:22.264965|S|200|36.33|0|200
C|KGC|20260129|10:31:22.265104|S|100|36.33|0|100
C|KGC|20260129|10:31:22.265104|S|130|36.33|0|130
C|KGC|20260129|10:31:23.635878|S|100|36.31|0|100
C|KGC|20260129|10:31:23.707820|S|200|36.32|0|200
C|KGC|20260129|10:31:23.830898|S|100|36.33|0|100
C|KGC|20260129|10:31:24.445886|S|100|36.32|0|100
C|KGC|20260129|10:31:25.018925|S|100|36.315|0|100
C|KGC|20260129|10:31:31.183057|S|100|36.34|0|100
C|KGC|20260129|10:31:48.037284|S|100|36.31|0|100
C|KGC|20260129|10:31:48.037498|S|100|36.31|0|100
C|KGC|20260129|10:31:52.694549|S|100|36.31|0|100
C|KGC|20260129|10:32:01.625404|S|100|36.26|0|100
C|KGC|20260129|10:32:02.736969|S|100|36.23|0|100
C|KGC|20260129|10:32:02.877298|S|100|36.23|0|100
C|KGC|20260129|10:32:06.023201|S|100|36.235|0|100
C|KGC|20260129|10:32:11.325232|S|100|36.15|0|100
C|KGC|20260129|10:32:14.438814|S|100|36.18|0|100
C|KGC|20260129|10:32:14.858508|S|100|36.18|0|100
C|KGC|20260129|10:32:23.244901|S|100|36.275|0|100
C|KGC|20260129|10:32:25.456543|S|100|36.255|0|100
C|KGC|20260129|10:32:29.482207|S|100|36.255|0|100
C|KGC|20260129|10:32:38.807021|S|100|36.17|0|100
C|KGC|20260129|10:32:50.252185|S|100|36.195|0|100
C|KGC|20260129|10:33:17.418602|S|100|36.175|0|100
C|KGC|20260129|10:33:17.462638|S|100|36.185|0|100
C|KGC|20260129|10:33:17.817058|S|100|36.19|0|100
C|KGC|20260129|10:33:18.568315|S|100|36.205|0|100
C|KGC|20260129|10:33:24.956520|S|100|36.24|0|100
C|KGC|20260129|10:33:26.329669|S|100|36.275|0|100
C|KGC|20260129|10:33:31.162241|S|100|36.28|0|100
C|KGC|20260129|10:33:31.989172|S|100|36.28|0|100
C|KGC|20260129|10:34:15.235927|S|100|36.385|0|100
C|KGC|20260129|10:34:43.912859|S|20|36.09|0|20
C|KGC|20260129|10:35:24.718333|S|100|36.225|0|100
C|KGC|20260129|10:35:41.928062|S|100|36.18|0|100
C|KGC|20260129|10:35:46.018346|S|100|36.13|0|100
C|KGC|20260129|10:36:15.217539|S|3|36.105|0|3
C|KGC|20260129|10:36:15.217627|S|3|36.1|0|3
C|KGC|20260129|10:36:15.217627|S|97|36.105|0|97
C|KGC|20260129|10:36:15.217804|S|1|36.1|0|1
C|KGC|20260129|10:36:36.186094|S|250|36.15|0|250
C|KGC|20260129|10:36:42.231289|S|250|36.265|0|250
C|KGC|20260129|10:37:10.821203|S|100|36.33|0|100
C|KGC|20260129|10:37:12.685699|S|100|36.32|0|100
C|KGC|20260129|10:37:15.874124|S|100|36.34|0|100
C|KGC|20260129|10:37:18.616537|S|100|36.34|0|100
C|KGC|20260129|10:37:19.543357|S|100|36.34|0|100
C|KGC|20260129|10:37:21.171030|S|100|36.33|0|100
C|KGC|20260129|10:38:19.040376|S|100|36.27|0|100
C|KGC|20260129|10:38:31.812397|S|100|36.28|0|100
C|KGC|20260129|10:38:41.951283|S|100|36.31|0|100
C|KGC|20260129|10:38:46.815183|S|100|36.28|0|100
C|KGC|20260129|10:39:20.866687|S|100|36.225|0|100
C|KGC|20260129|10:39:20.866979|S|200|36.22|0|200
C|KGC|20260129|10:39:20.867443|S|100|36.21|0|100
C|KGC|20260129|10:40:34.926700|S|100|36.115|0|100
C|KGC|20260129|10:40:35.450246|S|100|36.115|0|100
C|KGC|20260129|10:40:38.063142|S|100|36.12|0|100
C|KGC|20260129|10:41:09.225241|S|100|36.12|0|100
C|KGC|20260129|10:41:15.645400|S|100|36.14|0|100
C|KGC|20260129|10:41:15.719595|S|100|36.13|0|100
C|KGC|20260129|10:41:23.633188|S|100|36.135|0|100
C|KGC|20260129|10:41:29.531946|S|250|36.165|0|250
C|KGC|20260129|10:41:29.785512|S|100|36.155|0|100
C|KGC|20260129|10:42:02.615058|S|47|36.04|0|47
C|KGC|20260129|10:42:10.301919|S|187|36.115|0|187
C|KGC|20260129|10:42:21.225569|S|100|36.03|0|100
C|KGC|20260129|10:42:21.347623|S|100|36.03|0|100
C|KGC|20260129|10:42:22.584118|S|100|36.05|0|100
C|KGC|20260129|10:42:22.802547|S|100|36.04|0|100
C|KGC|20260129|10:42:23.183695|S|100|36.03|0|100
C|KGC|20260129|10:42:25.752013|S|100|36.03|0|100
C|KGC|20260129|10:42:27.751095|S|100|35.975|0|100
C|KGC|20260129|10:42:29.355350|S|100|35.99|0|100
C|KGC|20260129|10:42:29.630258|S|100|35.99|0|100
C|KGC|20260129|10:42:30.550613|S|100|35.98|0|100
C|KGC|20260129|10:42:33.006658|S|100|35.99|0|100
C|KGC|20260129|10:42:35.192813|S|200|35.98|0|200
C|KGC|20260129|10:42:35.637303|S|100|35.97|0|100
C|KGC|20260129|10:42:36.274404|S|100|35.96|0|100
C|KGC|20260129|10:42:36.729672|S|100|35.95|0|100
C|KGC|20260129|10:42:49.869233|S|26|35.98|0|26
C|KGC|20260129|10:42:49.869241|S|74|35.98|0|74
C|KGC|20260129|10:43:08.584209|S|100|35.995|0|100
C|KGC|20260129|10:44:11.048348|S|45|35.935|0|45
C|KGC|20260129|10:44:38.746364|S|100|35.87|0|100
C|KGC|20260129|10:44:54.453418|S|100|35.93|0|100
C|KGC|20260129|10:44:54.954668|S|100|35.935|0|100
C|KGC|20260129|10:46:35.373885|S|100|36.07|0|100
C|KGC|20260129|10:46:41.702146|S|100|36.11|0|100
C|KGC|20260129|10:47:02.105984|S|100|36.16|0|100
C|KGC|20260129|10:47:36.019764|S|100|36.05|0|100
C|KGC|20260129|10:48:52.642253|S|100|36.13|0|100
C|KGC|20260129|10:49:00.063987|S|1470|36.05|0|1470
C|KGC|20260129|10:49:00.064062|S|786|36.05|0|786
C|KGC|20260129|10:49:00.064119|S|100|36.05|0|100
C|KGC|20260129|10:49:00.064137|S|100|36.05|0|100
C|KGC|20260129|10:49:00.064169|S|2544|36.05|0|2544
C|KGC|20260129|10:49:02.627991|S|100|36.01|0|100
C|KGC|20260129|10:49:04.345825|S|100|36.025|0|100
C|KGC|20260129|10:49:13.046620|S|24|36.05|0|24
C|KGC|20260129|10:49:22.450843|S|56|36.04|0|56
C|KGC|20260129|10:49:22.450867|S|44|36.04|0|44
C|KGC|20260129|10:49:25.483833|S|30|36.07|0|30
C|KGC|20260129|10:49:25.483851|S|29|36.07|0|29
C|KGC|20260129|10:49:25.483912|S|30|36.07|0|30
C|KGC|20260129|10:49:25.483920|S|11|36.07|0|11
C|KGC|20260129|10:50:20.857224|S|100|36.08|0|100
C|KGC|20260129|10:50:57.927681|S|100|36.07|0|100
C|KGC|20260129|10:51:33.331866|S|100|35.97|0|100
C|KGC|20260129|10:51:40.495096|S|100|35.885|0|100
C|KGC|20260129|10:51:44.796210|S|250|35.885|0|250
C|KGC|20260129|10:51:44.938579|S|32|35.885|0|32
C|KGC|20260129|10:51:44.938675|S|68|35.885|0|68
C|KGC|20260129|10:51:44.938675|S|32|35.89|0|32
C|KGC|20260129|10:55:02.511016|S|1|35.79|0|1
C|KGC|20260129|10:55:55.370146|S|100|35.72|0|100
C|KGC|20260129|10:58:06.301965|S|100|35.86|0|100
C|KGC|20260129|10:58:48.530252|S|100|35.82|0|100
C|KGC|20260129|11:00:11.574839|S|100|35.78|0|100
C|KGC|20260129|11:00:33.108332|S|100|35.76|0|100
C|KGC|20260129|11:00:34.201028|S|100|35.74|0|100
C|KGC|20260129|11:00:37.956390|S|100|35.775|0|100
C|KGC|20260129|11:00:51.265113|S|100|35.79|0|100
C|KGC|20260129|11:02:14.366810|S|100|35.73|0|100
C|KGC|20260129|11:02:15.600841|S|100|35.73|0|100
C|KGC|20260129|11:03:23.874859|S|100|35.7|0|100
C|KGC|20260129|11:03:50.972987|S|100|35.69|0|100
C|KGC|20260129|11:04:01.949494|S|19|35.69|0|19
C|KGC|20260129|11:05:25.938220|S|100|35.775|0|100
C|KGC|20260129|11:05:25.938460|S|100|35.78|0|100
C|KGC|20260129|11:05:25.938600|S|91|35.78|0|91
C|KGC|20260129|11:06:24.876501|S|100|35.86|0|100
C|KGC|20260129|11:09:35.101710|S|100|35.93|0|100
C|KGC|20260129|11:09:36.751229|S|100|35.95|0|100
C|KGC|20260129|11:09:45.551766|S|100|35.92|0|100
C|KGC|20260129|11:11:44.344855|S|100|36.08|0|100
C|KGC|20260129|11:13:13.625781|S|100|36.24|0|100
C|KGC|20260129|11:14:26.628372|S|59|36.4|0|59
C|KGC|20260129|11:15:32.362232|S|14|36.46|0|14
C|KGC|20260129|11:17:17.542513|S|100|36.325|0|100
C|KGC|20260129|11:19:04.907078|S|33|36.47|0|33
C|KGC|20260129|11:22:36.087207|S|126|36.33|0|126
C|KGC|20260129|11:22:36.096213|S|126|36.325|0|126
C|KGC|20260129|11:22:37.259301|S|126|36.26|0|126
C|KGC|20260129|11:22:39.121026|S|100|36.24|0|100
C|KGC|20260129|11:23:02.059677|S|100|36.105|0|100
C|KGC|20260129|11:30:57.621329|S|100|36.205|0|100
C|KGC|20260129|11:31:32.146781|S|100|36.225|0|100
C|KGC|20260129|11:35:19.192344|S|100|36.19|0|100
C|KGC|20260129|11:35:19.321966|S|100|36.2|0|100
C|KGC|20260129|11:36:23.850655|S|100|36.19|0|100
C|KGC|20260129|11:36:56.105912|S|100|36.135|0|100
C|KGC|20260129|11:37:25.243560|S|9|36.255|0|9
C|KGC|20260129|11:37:25.243651|S|91|36.255|0|91
C|KGC|20260129|11:40:03.144376|S|126|36.005|0|126
C|KGC|20260129|11:40:03.926625|S|126|35.945|0|126
C|KGC|20260129|11:40:03.926692|S|134|35.945|0|134
C|KGC|20260129|11:40:04.569169|S|100|35.965|0|100
C|KGC|20260129|11:52:16.446260|S|100|36.12|0|100
C|KGC|20260129|11:53:12.740070|S|100|35.86|0|100
C|KGC|20260129|11:53:18.105322|S|100|35.89|0|100
C|KGC|20260129|11:53:29.679280|S|100|35.91|0|100
C|KGC|20260129|11:54:21.247507|S|100|35.825|0|100
C|KGC|20260129|11:54:24.525091|S|100|35.845|0|100
C|KGC|20260129|11:56:06.902461|S|260|35.755|0|260
C|KGC|20260129|11:56:10.760573|S|260|35.725|0|260
C|KGC|20260129|12:02:17.868830|S|1|35.785|0|1
C|KGC|20260129|12:05:55.584345|S|100|35.8|0|100
C|KGC|20260129|12:14:49.347067|S|1|35.66|0|1
C|KGC|20260129|12:14:53.586825|S|100|35.66|0|100
C|KGC|20260129|12:15:26.780476|S|100|35.745|0|100
C|KGC|20260129|12:16:07.391408|S|100|35.81|0|100
C|KGC|20260129|12:23:34.595153|S|100|35.82|0|100
C|KGC|20260129|12:23:44.921029|S|110|35.83|0|110
C|KGC|20260129|12:23:48.993759|S|100|35.82|0|100
C|KGC|20260129|12:23:48.994003|S|10|35.82|0|10
C|KGC|20260129|12:25:05.129775|S|100|35.73|0|100
C|KGC|20260129|12:25:54.102710|S|100|35.88|0|100
C|KGC|20260129|12:25:59.790637|S|100|35.9|0|100
C|KGC|20260129|12:26:00.687330|S|100|35.91|0|100
C|KGC|20260129|12:26:02.611594|S|100|35.91|0|100
C|KGC|20260129|12:26:02.623363|S|110|35.905|0|110
C|KGC|20260129|12:26:04.854766|S|100|35.92|0|100
C|KGC|20260129|12:26:04.956112|S|100|35.93|0|100
C|KGC|20260129|12:26:05.166543|S|100|35.93|0|100
C|KGC|20260129|12:26:07.010643|S|100|35.93|0|100
C|KGC|20260129|12:26:07.011212|S|100|35.93|0|100
C|KGC|20260129|12:26:12.316539|S|100|35.89|0|100
C|KGC|20260129|12:26:12.316629|S|10|35.89|0|10
C|KGC|20260129|12:26:12.616552|S|110|35.925|0|110
C|KGC|20260129|12:27:04.850260|S|33|36.03|0|33
C|KGC|20260129|12:29:50.926988|S|100|35.99|0|100
C|KGC|20260129|12:29:51.607519|S|220|35.92|0|220
C|KGC|20260129|12:29:51.640777|S|100|35.895|0|100
C|KGC|20260129|12:29:51.640914|S|170|35.895|0|170
C|KGC|20260129|12:29:52.623954|S|100|35.905|0|100
C|KGC|20260129|12:29:52.624168|S|170|35.905|0|170
C|KGC|20260129|12:29:53.254858|S|110|35.885|0|110
C|KGC|20260129|12:32:37.141951|S|100|36.15|0|100
C|KGC|20260129|12:32:37.620221|S|100|36.14|0|100
C|KGC|20260129|12:34:57.215580|S|100|36.07|0|100
C|KGC|20260129|12:38:37.730730|S|100|36.19|0|100
C|KGC|20260129|12:42:06.214290|S|100|36.2|0|100
C|KGC|20260129|12:42:06.214305|S|10|36.2|0|10
C|KGC|20260129|12:50:04.638021|S|280|35.94|0|280
C|KGC|20260129|12:50:05.515041|S|126|35.915|0|126
C|KGC|20260129|12:50:05.515092|S|100|35.915|0|100
C|KGC|20260129|12:50:05.515147|S|54|35.915|0|54
C|KGC|20260129|12:52:22.905094|S|10|35.845|0|10
C|KGC|20260129|12:55:36.097105|S|10|35.765|0|10
C|KGC|20260129|12:56:20.612211|S|100|35.62|0|100
C|KGC|20260129|12:56:20.612309|S|10|35.62|0|10
C|KGC|20260129|12:56:21.286086|S|100|35.63|0|100
C|KGC|20260129|12:56:21.286257|S|10|35.63|0|10
C|KGC|20260129|12:56:22.381361|S|100|35.66|0|100
C|KGC|20260129|12:56:29.888008|S|100|35.65|0|100
C|KGC|20260129|12:56:30.953185|S|100|35.65|0|100
C|KGC|20260129|12:56:31.493817|S|100|35.65|0|100
C|KGC|20260129|12:56:39.506314|S|100|35.665|0|100
C|KGC|20260129|12:58:52.595735|S|100|35.83|0|100
C|KGC|20260129|12:59:53.866513|S|100|35.715|0|100
C|KGC|20260129|13:01:16.320434|S|280|35.705|0|280
C|KGC|20260129|13:01:42.934338|S|100|35.695|0|100
C|KGC|20260129|13:03:45.137523|S|49|35.86|0|49
C|KGC|20260129|13:07:26.108582|S|29|35.99|0|29
C|KGC|20260129|13:07:31.593284|S|100|35.98|0|100
C|KGC|20260129|13:13:51.402860|S|10|36.06|0|10
C|KGC|20260129|13:20:58.291863|S|10|36.075|0|10
C|KGC|20260129|13:20:58.291931|S|270|36.075|0|270
C|KGC|20260129|13:20:58.292298|S|100|36.08|0|100
C|KGC|20260129|13:22:16.778609|S|100|36.04|0|100
C|KGC|20260129|13:24:33.687139|S|52|35.95|0|52
C|KGC|20260129|13:26:20.573046|S|100|35.95|0|100
C|KGC|20260129|13:29:03.009898|S|19|35.91|0|19
C|KGC|20260129|13:30:10.876542|S|100|35.87|0|100
C|KGC|20260129|13:30:12.582344|S|280|35.825|0|280
C|KGC|20260129|13:30:15.519609|S|100|35.81|0|100
C|KGC|20260129|13:30:15.805174|S|280|35.805|0|280
C|KGC|20260129|13:30:18.351980|S|300|35.77|0|300
C|KGC|20260129|13:30:20.609277|S|100|35.77|0|100
C|KGC|20260129|13:30:26.534184|S|100|35.75|0|100
C|KGC|20260129|13:30:44.536260|S|100|35.71|0|100
C|KGC|20260129|13:31:57.880568|S|100|35.87|0|100
C|KGC|20260129|13:45:31.690215|S|100|36.28|0|100
C|KGC|20260129|13:46:30.744713|S|29|36.3|0|29
C|KGC|20260129|13:48:27.836375|S|100|36.27|0|100
C|KGC|20260129|13:48:59.445156|S|10|36.265|0|10
C|KGC|20260129|13:49:30.959590|S|120|36.305|0|120
C|KGC|20260129|13:49:36.306565|S|84|36.35|0|84
C|KGC|20260129|13:49:47.319744|S|120|36.33|0|120
C|KGC|20260129|13:55:08.821451|S|120|36.175|0|120
C|KGC|20260129|13:59:19.850140|S|37|36.19|0|37
C|KGC|20260129|13:59:19.867437|S|100|36.19|0|100
C|KGC|20260129|13:59:21.812578|S|100|36.16|0|100
C|KGC|20260129|14:00:43.693183|S|100|36.015|0|100
C|KGC|20260129|14:00:43.693309|S|20|36.015|0|20
C|KGC|20260129|14:01:00.142248|S|100|35.97|0|100
C|KGC|20260129|14:01:51.185165|S|100|35.93|0|100
C|KGC|20260129|14:01:51.185309|S|130|35.93|0|130
C|KGC|20260129|14:02:14.228257|S|230|35.93|0|230
C|KGC|20260129|14:03:03.019876|S|100|35.96|0|100
C|KGC|20260129|14:03:03.019979|S|20|35.96|0|20
C|KGC|20260129|14:03:56.895139|S|100|35.95|0|100
C|KGC|20260129|14:04:12.006358|S|100|36.01|0|100
C|KGC|20260129|14:04:29.141262|S|100|35.98|0|100
C|KGC|20260129|14:07:51.454038|S|49|36.125|0|49
C|KGC|20260129|14:07:57.198628|S|100|36.14|0|100
C|KGC|20260129|14:14:32.103329|S|100|36.01|0|100
C|KGC|20260129|14:18:37.653528|S|100|36.17|0|100
C|KGC|20260129|14:20:09.912725|S|20|36.2|0|20
C|KGC|20260129|14:22:11.056056|S|164|36.235|0|164
C|KGC|20260129|14:22:11.056057|S|136|36.23|0|136
C|KGC|20260129|14:22:11.056077|S|94|36.23|0|94
C|KGC|20260129|14:22:57.074456|S|10|36.195|0|10
C|KGC|20260129|14:26:47.441329|S|100|36.29|0|100
C|KGC|20260129|14:30:14.983193|S|120|36.225|0|120
C|KGC|20260129|14:30:16.148110|S|126|36.22|0|126
C|KGC|20260129|14:30:22.694954|S|120|36.135|0|120
C|KGC|20260129|14:30:22.746529|S|300|36.13|0|300
C|KGC|20260129|14:30:29.172329|S|100|36.13|0|100
C|KGC|20260129|14:30:46.732011|S|100|35.96|0|100
C|KGC|20260129|14:30:46.732228|S|100|35.96|0|100
C|KGC|20260129|14:30:47.129614|S|100|35.94|0|100
C|KGC|20260129|14:30:47.560049|S|120|35.955|0|120
C|KGC|20260129|14:30:51.938788|S|100|36|0|100
C|KGC|20260129|14:30:58.866448|S|10|35.97|0|10
C|KGC|20260129|14:33:13.931324|S|100|35.98|0|100
C|KGC|20260129|14:42:11.750435|S|24|36.24|0|24
C|KGC|20260129|14:43:17.039651|S|100|36.28|0|100
C|KGC|20260129|14:56:54.993524|S|120|36.195|0|120
C|KGC|20260129|14:56:55.096602|S|60|36.15|0|60
C|KGC|20260129|14:56:55.207591|S|120|36.155|0|120
C|KGC|20260129|14:56:55.219756|S|300|36.155|0|300
C|KGC|20260129|14:56:55.352052|S|200|36.16|0|200
C|KGC|20260129|14:56:56.277362|S|240|36.18|0|240
C|KGC|20260129|14:56:56.400673|S|100|36.18|0|100
C|KGC|20260129|14:56:56.400797|S|126|36.18|0|126
C|KGC|20260129|14:56:56.400809|S|14|36.18|0|14
C|KGC|20260129|14:59:35.701442|S|100|36.19|0|100
C|KGC|20260129|14:59:35.701685|S|20|36.19|0|20
C|KGC|20260129|14:59:35.822163|S|3|36.2|0|3
C|KGC|20260129|14:59:35.822314|S|100|36.2|0|100
C|KGC|20260129|14:59:37.112529|S|100|36.15|0|100
C|KGC|20260129|14:59:37.112633|S|100|36.15|0|100
C|KGC|20260129|14:59:37.401092|S|40|36.15|0|40
C|KGC|20260129|14:59:48.623199|S|100|36.05|0|100
C|KGC|20260129|14:59:49.044822|S|100|36.05|0|100
C|KGC|20260129|14:59:51.979760|S|100|36.03|0|100
C|KGC|20260129|14:59:53.564238|S|100|36.03|0|100
C|KGC|20260129|14:59:54.097431|S|100|36.03|0|100
C|KGC|20260129|14:59:54.097623|S|20|36.03|0|20
C|KGC|20260129|15:00:03.962154|S|100|36.02|0|100
C|KGC|20260129|15:00:13.499087|S|100|36.04|0|100
C|KGC|20260129|15:00:14.373169|S|100|36.03|0|100
C|KGC|20260129|15:00:16.091918|S|100|36.02|0|100
C|KGC|20260129|15:00:20.095009|S|76|36.07|0|76
C|KGC|20260129|15:00:32.853062|S|100|36.1|0|100
C|KGC|20260129|15:01:01.124710|S|100|36.12|0|100
C|KGC|20260129|15:03:55.988208|S|7|36.11|0|7
C|KGC|20260129|15:03:59.347171|S|100|36.09|0|100
C|KGC|20260129|15:04:09.501845|S|71|36.075|0|71
C|KGC|20260129|15:05:17.234942|S|100|36.145|0|100
C|KGC|20260129|15:05:36.625254|S|2|36.13|0|2
C|KGC|20260129|15:05:53.956905|S|10|36.13|0|10
C|KGC|20260129|15:06:14.079211|S|100|36.15|0|100
C|KGC|20260129|15:07:09.756561|S|100|36.14|0|100
C|KGC|20260129|15:07:37.914027|S|57|36.1|0|57
C|KGC|20260129|15:08:02.805944|S|100|36.085|0|100
C|KGC|20260129|15:08:02.806022|S|30|36.085|0|30
C|KGC|20260129|15:08:27.829546|S|100|36.08|0|100
C|KGC|20260129|15:08:48.751714|S|100|36.11|0|100
C|KGC|20260129|15:09:05.065063|S|100|36.11|0|100
C|KGC|20260129|15:09:05.385219|S|100|36.11|0|100
C|KGC|20260129|15:09:05.390744|S|100|36.11|0|100
C|KGC|20260129|15:10:01.155555|S|100|36.11|0|100
C|KGC|20260129|15:10:01.548755|S|3|36.1|0|3
C|KGC|20260129|15:10:22.439745|S|4|36.16|0|4
C|KGC|20260129|15:10:33.788682|S|100|36.19|0|100
C|KGC|20260129|15:11:09.307070|S|15|36.23|0|15
C|KGC|20260129|15:11:19.876360|S|56|36.22|0|56
C|KGC|20260129|15:11:31.399208|S|10|36.225|0|10
C|KGC|20260129|15:11:46.931328|S|21|36.21|0|21
C|KGC|20260129|15:12:37.150339|S|100|36.14|0|100
C|KGC|20260129|15:13:39.192445|S|100|36.175|0|100
C|KGC|20260129|15:14:38.349833|S|100|36.15|0|100
C|KGC|20260129|15:15:03.734580|S|100|36.06|0|100
C|KGC|20260129|15:15:34.266080|S|40|36.08|0|40
C|KGC|20260129|15:16:15.294783|S|100|36.08|0|100
C|KGC|20260129|15:18:01.201161|S|100|36.105|0|100
C|KGC|20260129|15:18:01.668119|S|50|36.105|0|50
C|KGC|20260129|15:18:01.668120|S|50|36.11|0|50
C|KGC|20260129|15:18:01.668136|S|100|36.11|0|100
C|KGC|20260129|15:18:01.973251|S|100|36.095|0|100
C|KGC|20260129|15:18:03.424771|S|78|36.075|0|78
C|KGC|20260129|15:18:03.720501|S|100|36.075|0|100
C|KGC|20260129|15:18:08.594821|S|34|36.08|0|34
C|KGC|20260129|15:18:26.131129|S|100|36.12|0|100
C|KGC|20260129|15:18:51.976181|S|3|36.14|0|3
C|KGC|20260129|15:19:05.324086|S|100|36.12|0|100
C|KGC|20260129|15:19:41.101761|S|100|36.16|0|100
C|KGC|20260129|15:20:18.214066|S|100|36.15|0|100
C|KGC|20260129|15:20:34.053066|S|100|36.13|0|100
C|KGC|20260129|15:21:14.634087|S|10|36.1|0|10
C|KGC|20260129|15:22:51.853473|S|100|36.13|0|100
C|KGC|20260129|15:23:07.352292|S|100|36.13|0|100
C|KGC|20260129|15:23:45.811343|S|65|36.115|0|65
C|KGC|20260129|15:23:45.811460|S|65|36.12|0|65
C|KGC|20260129|15:23:45.811895|S|100|36.12|0|100
C|KGC|20260129|15:23:50.871890|S|100|36.125|0|100
C|KGC|20260129|15:23:52.591965|S|100|36.13|0|100
C|KGC|20260129|15:24:26.662704|S|100|36.125|0|100
C|KGC|20260129|15:24:29.055150|S|100|36.12|0|100
C|KGC|20260129|15:24:31.906412|S|100|36.12|0|100
C|KGC|20260129|15:24:31.916452|S|70|36.115|0|70
C|KGC|20260129|15:25:12.296981|S|100|36.08|0|100
C|KGC|20260129|15:25:18.320969|S|126|36.075|0|126
C|KGC|20260129|15:25:30.217161|S|126|36.085|0|126
C|KGC|20260129|15:25:45.134035|S|126|36.07|0|126
C|KGC|20260129|15:25:45.755273|S|100|36.07|0|100
C|KGC|20260129|15:25:45.776858|S|126|36.07|0|126
C|KGC|20260129|15:26:27.733886|S|100|36.045|0|100
C|KGC|20260129|15:26:27.733952|S|60|36.045|0|60
C|KGC|20260129|15:26:40.225934|S|3|36.04|0|3
C|KGC|20260129|15:26:41.652238|S|100|36.04|0|100
C|KGC|20260129|15:26:48.095223|S|66|36.02|0|66
C|KGC|20260129|15:27:03.314764|S|1|35.97|0|1
C|KGC|20260129|15:27:10.949590|S|100|35.98|0|100
C|KGC|20260129|15:28:02.477181|S|100|35.98|0|100
C|KGC|20260129|15:28:03.124028|S|100|35.98|0|100
C|KGC|20260129|15:28:04.868251|S|100|35.98|0|100
C|KGC|20260129|15:28:05.950992|S|100|35.98|0|100
C|KGC|20260129|15:28:25.967354|S|40|35.96|0|40
C|KGC|20260129|15:28:44.713850|S|24|35.95|0|24
C|KGC|20260129|15:29:01.642823|S|100|35.95|0|100
C|KGC|20260129|15:29:01.642823|S|160|35.95|0|160
C|KGC|20260129|15:29:15.786657|S|100|35.95|0|100
C|KGC|20260129|15:29:16.809123|S|100|35.945|0|100
C|KGC|20260129|15:29:16.816322|S|60|35.945|0|60
C|KGC|20260129|15:29:16.816322|S|40|35.95|0|40
C|KGC|20260129|15:29:16.816478|S|100|35.95|0|100
C|KGC|20260129|15:29:16.818254|S|100|35.95|0|100
C|KGC|20260129|15:29:18.789312|S|36|35.935|0|36
C|KGC|20260129|15:29:21.743360|S|100|35.92|0|100
C|KGC|20260129|15:29:23.503168|S|100|35.925|0|100
C|KGC|20260129|15:29:34.876533|S|100|35.915|0|100
C|KGC|20260129|15:29:34.876548|S|40|35.92|0|40
C|KGC|20260129|15:29:34.876548|S|60|35.915|0|60
C|KGC|20260129|15:29:34.876586|S|120|35.92|0|120
C|KGC|20260129|15:29:35.864325|S|100|35.92|0|100
C|KGC|20260129|15:29:37.192222|S|70|35.9|0|70
C|KGC|20260129|15:29:37.953592|S|100|35.875|0|100
C|KGC|20260129|15:29:37.954917|S|60|35.875|0|60
C|KGC|20260129|15:29:53.140844|S|100|35.86|0|100
C|KGC|20260129|15:29:55.402226|S|79|35.88|0|79
C|KGC|20260129|15:29:59.079321|S|200|35.845|0|200
C|KGC|20260129|15:29:59.079626|S|75|35.845|0|75
C|KGC|20260129|15:29:59.079636|S|75|35.845|0|75
C|KGC|20260129|15:29:59.079645|S|50|35.845|0|50
C|KGC|20260129|15:29:59.080533|S|100|35.85|0|100
C|KGC|20260129|15:30:00.036468|S|100|35.86|0|100
C|KGC|20260129|15:30:15.964134|S|7|35.88|0|7
C|KGC|20260129|15:30:15.964198|S|28|35.88|0|28
C|KGC|20260129|15:30:57.248649|S|96|35.82|0|96
C|KGC|20260129|15:31:05.061156|S|57|35.815|0|57
C|KGC|20260129|15:31:09.919000|S|2|35.78|0|2
C|KGC|20260129|15:31:10.106191|S|12|35.78|0|12
C|KGC|20260129|15:32:10.157943|S|81|35.83|0|81
C|KGC|20260129|15:32:38.476440|S|99|35.78|0|99
C|KGC|20260129|15:32:39.271230|S|25|35.77|0|25
C|KGC|20260129|15:34:01.045537|S|100|35.84|0|100
C|KGC|20260129|15:34:01.045537|S|200|35.84|0|200
C|KGC|20260129|15:34:03.168855|S|100|35.84|0|100
C|KGC|20260129|15:34:19.053435|S|5|35.875|0|5
C|KGC|20260129|15:34:26.784417|S|100|35.94|0|100
C|KGC|20260129|15:34:26.869094|S|100|35.94|0|100
C|KGC|20260129|15:34:26.869113|S|100|35.94|0|100
C|KGC|20260129|15:34:36.062241|S|95|35.93|0|95
C|KGC|20260129|15:35:05.100338|S|100|35.915|0|100
C|KGC|20260129|15:35:05.100404|S|70|35.915|0|70
C|KGC|20260129|15:35:12.304149|S|81|35.94|0|81
C|KGC|20260129|15:35:55.047985|S|100|35.92|0|100
C|KGC|20260129|15:36:00.560123|S|100|35.92|0|100
C|KGC|20260129|15:37:10.314599|S|100|35.95|0|100
C|KGC|20260129|15:37:15.103881|S|170|35.955|0|170
C|KGC|20260129|15:37:33.364014|S|70|35.99|0|70
C|KGC|20260129|15:37:44.970538|S|30|35.98|0|30
C|KGC|20260129|15:37:56.748387|S|100|35.98|0|100
C|KGC|20260129|15:38:21.670498|S|100|35.99|0|100
C|KGC|20260129|15:38:48.453890|S|100|35.99|0|100
C|KGC|20260129|15:39:01.214870|S|100|36.03|0|100
C|KGC|20260129|15:39:26.946149|S|70|36.03|0|70
C|KGC|20260129|15:39:44.975072|S|80|36.06|0|80
C|KGC|20260129|15:40:01.355422|S|170|36.085|0|170
C|KGC|20260129|15:40:18.422429|S|71|36.11|0|71
C|KGC|20260129|15:40:29.075846|S|94|36.08|0|94
C|KGC|20260129|15:41:07.578104|S|70|36.07|0|70
C|KGC|20260129|15:41:18.734834|S|98|36.05|0|98
C|KGC|20260129|15:41:18.734834|S|2|36.05|0|2
C|KGC|20260129|15:41:21.781519|S|180|36.075|0|180
C|KGC|20260129|15:41:44.013178|S|4|36.08|0|4
C|KGC|20260129|15:41:56.077920|S|100|36.08|0|100
C|KGC|20260129|15:42:02.105582|S|100|36.09|0|100
C|KGC|20260129|15:42:18.921640|S|151|36.095|0|151
C|KGC|20260129|15:43:13.202076|S|100|36.07|0|100
C|KGC|20260129|15:43:44.770404|S|96|36.09|0|96
C|KGC|20260129|15:43:53.375939|S|100|36.1|0|100
C|KGC|20260129|15:44:20.548265|S|100|36.12|0|100
C|KGC|20260129|15:44:42.608321|S|40|36.08|0|40
C|KGC|20260129|15:45:03.085648|S|100|36.07|0|100
C|KGC|20260129|15:45:04.323513|S|381|36.075|0|381
C|KGC|20260129|15:45:05.052821|S|51|36.075|0|51
C|KGC|20260129|15:45:08.668820|S|100|36.07|0|100
C|KGC|20260129|15:45:20.614570|S|100|36.05|0|100
C|KGC|20260129|15:45:30.024731|S|76|36.06|0|76
C|KGC|20260129|15:45:48.703512|S|15|36.06|0|15
C|KGC|20260129|15:45:58.522759|S|12|36.06|0|12
C|KGC|20260129|15:45:59.013754|S|83|36.05|0|83
C|KGC|20260129|15:46:12.640238|S|68|36.06|0|68
C|KGC|20260129|15:46:27.654899|S|75|36.08|0|75
C|KGC|20260129|15:46:48.386043|S|100|36.11|0|100
C|KGC|20260129|15:47:16.572315|S|100|36.08|0|100
C|KGC|20260129|15:47:20.169204|S|100|36.08|0|100
C|KGC|20260129|15:47:22.220181|S|54|36.08|0|54
C|KGC|20260129|15:47:32.828054|S|100|36.09|0|100
C|KGC|20260129|15:47:34.004745|S|100|36.09|0|100
C|KGC|20260129|15:47:34.366425|S|17|36.085|0|17
C|KGC|20260129|15:48:02.055907|S|17|36.08|0|17
C|KGC|20260129|15:48:02.396151|S|2|36.07|0|2
C|KGC|20260129|15:48:15.947543|S|100|36.07|0|100
C|KGC|20260129|15:48:17.311095|S|4|36.07|0|4
C|KGC|20260129|15:48:52.474405|S|126|36.065|0|126
C|KGC|20260129|15:49:00.158965|S|126|36.075|0|126
C|KGC|20260129|15:49:00.192864|S|99|36.06|0|99
C|KGC|20260129|15:49:03.487713|S|100|36.06|0|100
C|KGC|20260129|15:49:13.990451|S|100|36.065|0|100
C|KGC|20260129|15:49:25.461828|S|100|36.095|0|100
C|KGC|20260129|15:49:30.269102|S|100|36.09|0|100
C|KGC|20260129|15:49:31.238281|S|100|36.08|0|100
C|KGC|20260129|15:49:31.238307|S|100|36.08|0|100
C|KGC|20260129|15:49:41.201158|S|190|36.095|0|190
C|KGC|20260129|15:49:41.452516|S|100|36.1|0|100
C|KGC|20260129|15:49:46.609813|S|126|36.085|0|126
C|KGC|20260129|15:49:51.346847|S|190|36.085|0|190
C|KGC|20260129|15:49:52.913007|S|20|36.08|0|20
C|KGC|20260129|15:49:53.616938|S|126|36.085|0|126
C|KGC|20260129|15:49:53.617115|S|44|36.085|0|44
C|KGC|20260129|15:49:57.901648|S|100|36.085|0|100
C|KGC|20260129|15:49:57.905397|S|10|36.08|0|10
C|KGC|20260129|15:49:57.905397|S|90|36.085|0|90
C|KGC|20260129|15:49:58.190203|S|90|36.085|0|90
C|KGC|20260129|15:49:58.655228|S|90|36.085|0|90
C|KGC|20260129|15:50:01.072824|S|90|36.18|0|90
C|KGC|20260129|15:50:01.314866|S|32|36.2|0|32
C|KGC|20260129|15:50:01.749716|S|100|36.2|0|100
C|KGC|20260129|15:50:01.826179|S|100|36.195|0|100
C|KGC|20260129|15:50:01.872057|S|190|36.2|0|190
C|KGC|20260129|15:50:03.726250|S|26|36.19|0|26
C|KGC|20260129|15:50:04.051878|S|100|36.19|0|100
C|KGC|20260129|15:50:06.793200|S|126|36.205|0|126
C|KGC|20260129|15:50:06.793275|S|64|36.205|0|64
C|KGC|20260129|15:50:16.394512|S|100|36.2|0|100
C|KGC|20260129|15:50:16.394938|S|100|36.2|0|100
C|KGC|20260129|15:50:16.395346|S|100|36.2|0|100
C|KGC|20260129|15:50:39.240766|S|100|36.23|0|100
C|KGC|20260129|15:50:42.938467|S|126|36.23|0|126
C|KGC|20260129|15:50:44.970568|S|100|36.23|0|100
C|KGC|20260129|15:50:56.657724|S|100|36.225|0|100
C|KGC|20260129|15:50:56.657821|S|90|36.225|0|90
C|KGC|20260129|15:50:57.458778|S|100|36.22|0|100
C|KGC|20260129|15:50:57.465317|S|100|36.215|0|100
C|KGC|20260129|15:51:02.067211|S|100|36.23|0|100
C|KGC|20260129|15:51:02.079374|S|100|36.23|0|100
C|KGC|20260129|15:51:02.827906|S|92|36.235|0|92
C|KGC|20260129|15:51:02.842485|S|52|36.235|0|52
C|KGC|20260129|15:51:10.014434|S|14|36.23|0|14
C|KGC|20260129|15:51:14.425017|S|100|36.25|0|100
C|KGC|20260129|15:51:14.929302|S|50|36.25|0|50
C|KGC|20260129|15:51:30.628847|S|126|36.265|0|126
C|KGC|20260129|15:51:30.628930|S|64|36.265|0|64
C|KGC|20260129|15:51:35.318823|S|100|36.285|0|100
C|KGC|20260129|15:52:00.450692|S|100|36.31|0|100
C|KGC|20260129|15:52:03.658444|S|100|36.3|0|100
C|KGC|20260129|15:52:03.681394|S|100|36.3|0|100
C|KGC|20260129|15:52:07.344883|S|100|36.3|0|100
C|KGC|20260129|15:52:11.480921|S|56|36.32|0|56
C|KGC|20260129|15:52:12.815149|S|151|36.305|0|151
C|KGC|20260129|15:52:13.480638|S|100|36.305|0|100
C|KGC|20260129|15:52:13.482534|S|100|36.31|0|100
C|KGC|20260129|15:52:16.732407|S|100|36.29|0|100
C|KGC|20260129|15:52:42.740163|S|100|36.315|0|100
C|KGC|20260129|15:52:44.208241|S|100|36.31|0|100
C|KGC|20260129|15:53:02.935584|S|47|36.305|0|47
C|KGC|20260129|15:53:10.634684|S|100|36.33|0|100
C|KGC|20260129|15:53:10.634700|S|90|36.33|0|90
C|KGC|20260129|15:53:17.154483|S|80|36.34|0|80
C|KGC|20260129|15:53:17.211048|S|100|36.33|0|100
C|KGC|20260129|15:53:18.867822|S|45|36.33|0|45
C|KGC|20260129|15:53:23.641076|S|23|36.31|0|23
C|KGC|20260129|15:53:43.451504|S|100|36.335|0|100
C|KGC|20260129|15:53:44.221651|S|100|36.325|0|100
C|KGC|20260129|15:53:45.067169|S|100|36.33|0|100
C|KGC|20260129|15:53:45.565675|S|100|36.33|0|100
C|KGC|20260129|15:53:46.025370|S|80|36.325|0|80
C|KGC|20260129|15:53:47.023330|S|80|36.33|0|80
C|KGC|20260129|15:53:48.632938|S|6|36.325|0|6
C|KGC|20260129|15:53:48.948260|S|6|36.31|0|6
C|KGC|20260129|15:53:48.948261|S|84|36.31|0|84
C|KGC|20260129|15:54:20.019810|S|100|36.32|0|100
C|KGC|20260129|15:54:30.028842|S|79|36.3|0|79
C|KGC|20260129|15:54:30.028919|S|12|36.3|0|12
C|KGC|20260129|15:54:33.096596|S|100|36.3|0|100
C|KGC|20260129|15:54:37.127509|S|100|36.3|0|100
C|KGC|20260129|15:54:38.572399|S|126|36.3|0|126
C|KGC|20260129|15:54:39.005997|S|100|36.3|0|100
C|KGC|20260129|15:54:45.008458|S|100|36.3|0|100
C|KGC|20260129|15:54:50.314772|S|100|36.29|0|100
C|KGC|20260129|15:54:50.815438|S|100|36.295|0|100
C|KGC|20260129|15:54:50.815530|S|90|36.295|0|90
C|KGC|20260129|15:55:00.021447|S|100|36.29|0|100
C|KGC|20260129|15:55:00.351117|S|4|36.3|0|4
C|KGC|20260129|15:55:00.351117|S|96|36.3|0|96
C|KGC|20260129|15:55:00.903930|S|100|36.33|0|100
C|KGC|20260129|15:55:00.949332|S|100|36.33|0|100
C|KGC|20260129|15:55:00.992924|S|4|36.33|0|4
C|KGC|20260129|15:55:06.847594|S|100|36.33|0|100
C|KGC|20260129|15:55:06.914932|S|100|36.335|0|100
C|KGC|20260129|15:55:06.914991|S|90|36.335|0|90
C|KGC|20260129|15:55:07.093368|S|100|36.32|0|100
C|KGC|20260129|15:55:07.303904|S|100|36.32|0|100
C|KGC|20260129|15:55:10.195045|S|100|36.31|0|100
C|KGC|20260129|15:55:17.055529|S|12|36.32|0|12
C|KGC|20260129|15:55:24.899760|S|100|36.335|0|100
C|KGC|20260129|15:55:28.123221|S|53|36.375|0|53
C|KGC|20260129|15:55:28.264650|S|36|36.37|0|36
C|KGC|20260129|15:55:28.264712|S|17|36.37|0|17
C|KGC|20260129|15:55:30.312426|S|100|36.365|0|100
C|KGC|20260129|15:55:30.312495|S|90|36.365|0|90
C|KGC|20260129|15:55:36.339587|S|22|36.37|0|22
C|KGC|20260129|15:55:39.605779|S|100|36.37|0|100
C|KGC|20260129|15:55:39.605853|S|100|36.37|0|100
C|KGC|20260129|15:55:39.605907|S|100|36.37|0|100
C|KGC|20260129|15:55:39.605962|S|100|36.37|0|100
C|KGC|20260129|15:55:39.606015|S|100|36.37|0|100
C|KGC|20260129|15:55:39.606035|S|100|36.37|0|100
C|KGC|20260129|15:55:39.606072|S|100|36.37|0|100
C|KGC|20260129|15:55:39.606097|S|100|36.37|0|100
C|KGC|20260129|15:55:40.371555|S|100|36.32|0|100
C|KGC|20260129|15:55:44.400448|S|400|36.325|0|400
C|KGC|20260129|15:55:45.313821|S|100|36.32|0|100
C|KGC|20260129|15:55:50.504397|S|100|36.345|0|100
C|KGC|20260129|15:55:52.165229|S|100|36.38|0|100
C|KGC|20260129|15:55:52.262568|S|100|36.385|0|100
C|KGC|20260129|15:55:52.262647|S|100|36.385|0|100
C|KGC|20260129|15:55:53.475347|S|100|36.39|0|100
C|KGC|20260129|15:55:55.337014|S|100|36.41|0|100
C|KGC|20260129|15:56:00.904290|S|100|36.47|0|100
C|KGC|20260129|15:56:00.905311|S|100|36.47|0|100
C|KGC|20260129|15:56:00.913127|S|100|36.47|0|100
C|KGC|20260129|15:56:00.915360|S|100|36.47|0|100
C|KGC|20260129|15:56:01.032538|S|100|36.47|0|100
C|KGC|20260129|15:56:01.199787|S|100|36.475|0|100
C|KGC|20260129|15:56:01.238936|S|100|36.475|0|100
C|KGC|20260129|15:56:02.831834|S|100|36.465|0|100
C|KGC|20260129|15:56:02.833069|S|100|36.465|0|100
C|KGC|20260129|15:56:03.699735|S|100|36.455|0|100
C|KGC|20260129|15:56:03.699817|S|100|36.455|0|100
C|KGC|20260129|15:56:10.171144|S|100|36.47|0|100
C|KGC|20260129|15:56:16.023467|S|100|36.505|0|100
C|KGC|20260129|15:56:18.216765|S|25|36.52|0|25
C|KGC|20260129|15:56:18.216825|S|75|36.52|0|75
C|KGC|20260129|15:56:18.232510|S|100|36.52|0|100
C|KGC|20260129|15:56:19.558826|S|100|36.53|0|100
C|KGC|20260129|15:56:19.558889|S|100|36.53|0|100
C|KGC|20260129|15:56:19.558905|S|100|36.53|0|100
C|KGC|20260129|15:56:25.299174|S|84|36.52|0|84
C|KGC|20260129|15:56:31.521157|S|100|36.5|0|100
C|KGC|20260129|15:56:31.540024|S|100|36.5|0|100
C|KGC|20260129|15:56:31.610224|S|97|36.5|0|97
C|KGC|20260129|15:56:31.741137|S|100|36.5|0|100
C|KGC|20260129|15:56:31.915178|S|2|36.51|0|2
C|KGC|20260129|15:56:33.590800|S|100|36.51|0|100
C|KGC|20260129|15:56:34.305691|S|57|36.51|0|57
C|KGC|20260129|15:56:50.600609|S|100|36.515|0|100
C|KGC|20260129|15:56:51.468398|S|88|36.525|0|88
C|KGC|20260129|15:56:51.696712|S|150|36.535|0|150
C|KGC|20260129|15:56:57.327027|S|66|36.53|0|66
C|KGC|20260129|15:56:59.961387|S|100|36.52|0|100
C|KGC|20260129|15:57:00.063342|S|100|36.51|0|100
C|KGC|20260129|15:57:00.124108|S|1|36.51|0|1
C|KGC|20260129|15:57:04.630896|S|3|36.53|0|3
C|KGC|20260129|15:57:11.903645|S|100|36.52|0|100
C|KGC|20260129|15:57:11.904567|S|100|36.52|0|100
C|KGC|20260129|15:57:13.260074|S|100|36.525|0|100
C|KGC|20260129|15:57:14.785428|S|100|36.51|0|100
C|KGC|20260129|15:57:19.370862|S|52|36.52|0|52
C|KGC|20260129|15:57:41.291932|S|100|36.525|0|100
C|KGC|20260129|15:57:45.926268|S|100|36.52|0|100
C|KGC|20260129|15:57:48.946623|S|100|36.53|0|100
C|KGC|20260129|15:57:51.218343|S|100|36.52|0|100
C|KGC|20260129|15:57:51.868870|S|100|36.52|0|100
C|KGC|20260129|15:57:58.080273|S|17|36.51|0|17
C|KGC|20260129|15:58:14.255787|S|32|36.53|0|32
C|KGC|20260129|15:58:20.968672|S|44|36.53|0|44
C|KGC|20260129|15:58:30.035481|S|100|36.45|0|100
C|KGC|20260129|15:58:30.036262|S|100|36.45|0|100
C|KGC|20260129|15:58:30.043458|S|200|36.45|0|200
C|KGC|20260129|15:58:30.050670|S|200|36.45|0|200
C|KGC|20260129|15:58:30.057888|S|200|36.45|0|200
C|KGC|20260129|15:58:30.065070|S|200|36.45|0|200
C|KGC|20260129|15:58:30.066125|S|100|36.46|0|100
C|KGC|20260129|15:58:30.072310|S|200|36.47|0|200
C|KGC|20260129|15:58:33.679760|S|200|36.505|0|200
C|KGC|20260129|15:58:33.686113|S|242|36.505|0|242
C|KGC|20260129|15:58:33.688431|S|200|36.505|0|200
C|KGC|20260129|15:58:33.691112|S|58|36.505|0|58
C|KGC|20260129|15:58:33.713801|S|159|36.505|0|159
C|KGC|20260129|15:58:33.718557|S|100|36.505|0|100
C|KGC|20260129|15:58:33.720357|S|100|36.505|0|100
C|KGC|20260129|15:58:36.228283|S|100|36.505|0|100
C|KGC|20260129|15:58:36.228300|S|100|36.505|0|100
C|KGC|20260129|15:58:36.229711|S|100|36.51|0|100
C|KGC|20260129|15:58:36.229866|S|100|36.51|0|100
C|KGC|20260129|15:58:36.229978|S|100|36.51|0|100
C|KGC|20260129|15:58:36.230925|S|100|36.51|0|100
C|KGC|20260129|15:58:36.231218|S|100|36.51|0|100
C|KGC|20260129|15:58:36.309443|S|100|36.505|0|100
C|KGC|20260129|15:58:36.309526|S|100|36.505|0|100
C|KGC|20260129|15:58:36.417734|S|100|36.51|0|100
C|KGC|20260129|15:58:36.422990|S|100|36.505|0|100
C|KGC|20260129|15:58:36.423047|S|100|36.505|0|100
C|KGC|20260129|15:58:36.423713|S|100|36.51|0|100
C|KGC|20260129|15:58:36.423826|S|100|36.51|0|100
C|KGC|20260129|15:58:36.506859|S|100|36.51|0|100
C|KGC|20260129|15:58:36.959342|S|100|36.51|0|100
C|KGC|20260129|15:58:40.167766|S|100|36.5|0|100
C|KGC|20260129|15:58:40.173597|S|100|36.5|0|100
C|KGC|20260129|15:58:40.853086|S|100|36.5|0|100
C|KGC|20260129|15:58:41.579240|S|100|36.51|0|100
C|KGC|20260129|15:58:44.804544|S|200|36.515|0|200
C|KGC|20260129|15:58:44.804592|S|100|36.52|0|100
C|KGC|20260129|15:58:44.804592|S|200|36.52|0|200
C|KGC|20260129|15:58:44.812573|S|200|36.53|0|200
C|KGC|20260129|15:58:44.815121|S|100|36.525|0|100
C|KGC|20260129|15:58:44.815180|S|100|36.525|0|100
C|KGC|20260129|15:58:51.029810|S|100|36.54|0|100
C|KGC|20260129|15:58:54.578631|S|200|36.545|0|200
C|KGC|20260129|15:58:54.720667|S|100|36.555|0|100
C|KGC|20260129|15:58:54.721202|S|100|36.555|0|100
C|KGC|20260129|15:58:56.958814|S|200|36.55|0|200
C|KGC|20260129|15:59:02.674457|S|100|36.605|0|100
C|KGC|20260129|15:59:02.674988|S|100|36.605|0|100
C|KGC|20260129|15:59:02.898310|S|200|36.61|0|200
C|KGC|20260129|15:59:04.103279|S|200|36.605|0|200
C|KGC|20260129|15:59:06.754095|S|100|36.6|0|100
C|KGC|20260129|15:59:06.754096|S|100|36.6|0|100
C|KGC|20260129|15:59:09.127716|S|100|36.61|0|100
C|KGC|20260129|15:59:13.037365|S|100|36.6|0|100
C|KGC|20260129|15:59:17.495483|S|14|36.59|0|14
C|KGC|20260129|15:59:25.759210|S|31|36.595|0|31
C|KGC|20260129|15:59:35.056941|S|100|36.585|0|100
C|KGC|20260129|15:59:37.482711|S|10|36.6|0|10
C|KGC|20260129|15:59:40.860207|S|2|36.59|0|2
C|KGC|20260129|15:59:43.299620|S|23|36.59|0|23
C|KGC|20260129|15:59:45.192216|S|200|36.605|0|200
C|KGC|20260129|15:59:45.193020|S|200|36.605|0|200
C|KGC|20260129|15:59:47.136707|S|100|36.605|0|100
C|KGC|20260129|15:59:47.136776|S|100|36.605|0|100
C|KGC|20260129|15:59:47.224819|S|38|36.605|0|38
C|KGC|20260129|15:59:49.248037|S|16|36.58|0|16
C|KGC|20260129|15:59:49.276780|S|3|36.58|0|3
C|KGC|20260129|15:59:49.297742|S|24|36.57|0|24
C|KGC|20260129|15:59:49.338668|S|74|36.57|0|74
C|KGC|20260129|15:59:49.693539|S|10|36.56|0|10
C|KGC|20260129|15:59:49.855236|S|90|36.56|0|90
C|KGC|20260129|15:59:50.216698|S|42|36.56|0|42
C|KGC|20260129|15:59:52.022734|E|100|36.575|0|100
C|KGC|20260129|15:59:53.069549|S|100|36.585|0|100
C|KGC|20260129|15:59:53.069623|S|100|36.585|0|100
C|KGC|20260129|15:59:53.086045|S|100|36.585|0|100
C|KGC|20260129|15:59:53.211291|E|100|36.585|0|100
C|KGC|20260129|15:59:53.283387|E|100|36.585|0|100
C|KGC|20260129|15:59:53.485966|S|100|36.585|0|100
C|KGC|20260129|15:59:53.531177|S|2|36.585|0|2
C|KGC|20260129|15:59:53.614936|E|2|36.58|0|2
C|KGC|20260129|15:59:53.614936|E|98|36.585|0|98
C|KGC|20260129|15:59:54.198311|S|1|36.595|0|1
C|KGC|20260129|15:59:54.497781|S|100|36.6|0|100
C|KGC|20260129|15:59:54.501393|S|10|36.595|0|10
C|KGC|20260129|15:59:54.775457|S|1|36.6|0|1
C|KGC|20260129|15:59:54.912485|S|16|36.6|0|16
C|KGC|20260129|15:59:57.167451|S|100|36.595|0|100
C|KGC|20260129|15:59:57.915688|E|100|36.595|0|100
C|KGC|20260129|15:59:58.080890|E|100|36.595|0|100
C|KGC|20260129|15:59:58.106077|E|100|36.595|0|100
C|KGC|20260129|15:59:58.123049|S|100|36.59|0|100
C|KGC|20260129|15:59:58.124316|S|100|36.59|0|100
C|KGC|20260129|15:59:58.466944|E|100|36.59|0|100
C|KGC|20260129|15:59:58.615539|E|100|36.59|0|100
C|KGC|20260129|15:59:58.672109|S|100|36.595|0|100
C|KGEI|20260129|10:19:34.120135|S|200|3.87|0|200
C|KGEI|20260129|14:24:55.930354|S|1|4|0|1
C|KGEI|20260129|15:50:00.688005|S|80|3.99|0|80
C|KGEI|20260129|15:59:42.390771|S|60|3.99|0|60
C|KGLD|20260129|09:36:12.872574|S|100|39.01|0|100
C|KGLD|20260129|10:02:05.774587|S|100|38.77|0|100
C|KGLD|20260129|14:44:35.145845|S|100|37.8|0|100
C|KGS|20260129|10:59:22.425255|S|150|40.825|0|150
C|KGS|20260129|11:07:14.565856|S|100|40.66|0|100
C|KGS|20260129|11:47:42.494795|S|9|41.16|0|9
C|KGS|20260129|12:06:24.564147|S|1|41.27|0|1
C|KGS|20260129|12:29:57.196942|S|1|41.39|0|1
C|KGS|20260129|14:35:10.413711|S|100|41.265|0|100
C|KGS|20260129|14:52:42.037155|S|1|41.27|0|1
C|KGS|20260129|15:35:20.731823|S|3|41.24|0|3
C|KGS|20260129|15:48:58.797333|S|200|41.18|0|200
C|KGS|20260129|15:52:48.858050|S|200|41.16|0|200
C|KGS|20260129|15:59:28.078868|S|89|41.11|0|89
C|KGS|20260129|15:59:34.006669|S|100|41.11|0|100
C|KGS|20260129|15:59:38.988849|S|100|41.11|0|100
C|KGS|20260129|15:59:49.456213|S|100|41.11|0|100
C|KGS|20260129|15:59:56.942419|S|100|41.09|0|100
C|KHC|20260129|10:13:01.386288|S|2|23.24|0|2
C|KHC|20260129|10:13:43.142703|S|64|23.2|0|64
C|KHC|20260129|10:15:54.557546|S|1|23.22|0|1
C|KHC|20260129|10:18:47.522180|S|20|23.215|0|20
C|KHC|20260129|10:19:00.007093|S|100|23.215|0|100
C|KHC|20260129|10:19:00.530728|S|100|23.22|0|100
C|KHC|20260129|10:19:01.043140|S|100|23.22|0|100
C|KHC|20260129|10:19:01.574095|S|100|23.22|0|100
C|KHC|20260129|10:19:01.588153|S|100|23.22|0|100
C|KHC|20260129|10:19:01.613698|S|100|23.22|0|100
C|KHC|20260129|10:19:01.618006|S|100|23.22|0|100
C|KHC|20260129|10:19:01.619826|S|100|23.22|0|100
C|KHC|20260129|10:19:01.622368|S|100|23.22|0|100
C|KHC|20260129|10:19:01.624333|S|100|23.22|0|100
C|KHC|20260129|10:26:09.076131|S|100|23.24|0|100
C|KHC|20260129|10:27:19.237681|S|2|23.27|0|2
C|KHC|20260129|10:35:44.038968|S|198|23.265|0|198
C|KHC|20260129|10:44:52.600476|S|77|23.3|0|77
C|KHC|20260129|10:47:45.282526|S|37|23.31|0|37
C|KHC|20260129|10:54:17.692080|S|100|23.275|0|100
C|KHC|20260129|10:54:17.852012|S|100|23.275|0|100
C|KHC|20260129|10:56:07.358570|S|100|23.3|0|100
C|KHC|20260129|10:56:45.507670|S|90|23.29|0|90
C|KHC|20260129|10:57:14.849917|S|96|23.28|0|96
C|KHC|20260129|10:57:15.521103|S|100|23.28|0|100
C|KHC|20260129|10:57:16.382762|S|100|23.28|0|100
C|KHC|20260129|10:57:16.423737|S|100|23.28|0|100
C|KHC|20260129|10:58:43.365692|S|5|23.27|0|5
C|KHC|20260129|10:59:07.700561|S|49|23.28|0|49
C|KHC|20260129|10:59:19.358225|S|100|23.28|0|100
C|KHC|20260129|10:59:24.927853|S|96|23.29|0|96
C|KHC|20260129|11:00:26.356571|S|15|23.27|0|15
C|KHC|20260129|11:01:28.030797|S|83|23.28|0|83
C|KHC|20260129|11:02:10.018797|S|79|23.28|0|79
C|KHC|20260129|11:03:13.935457|S|17|23.27|0|17
C|KHC|20260129|11:04:03.062468|S|1|23.26|0|1
C|KHC|20260129|11:04:03.062560|S|2|23.26|0|2
C|KHC|20260129|11:04:15.986175|S|100|23.27|0|100
C|KHC|20260129|11:05:05.535778|S|34|23.27|0|34
C|KHC|20260129|11:05:06.129704|S|24|23.27|0|24
C|KHC|20260129|11:06:13.076063|S|100|23.25|0|100
C|KHC|20260129|11:06:19.927092|S|12|23.24|0|12
C|KHC|20260129|11:07:02.722232|S|36|23.25|0|36
C|KHC|20260129|11:09:09.862100|S|99|23.27|0|99
C|KHC|20260129|11:09:26.243573|S|40|23.255|0|40
C|KHC|20260129|11:10:10.047134|S|100|23.245|0|100
C|KHC|20260129|11:10:59.442638|S|100|23.24|0|100
C|KHC|20260129|11:11:02.493119|S|29|23.25|0|29
C|KHC|20260129|11:14:01.537357|S|63|23.28|0|63
C|KHC|20260129|11:19:06.822568|S|5|23.24|0|5
C|KHC|20260129|11:20:51.600403|S|1|23.23|0|1
C|KHC|20260129|11:23:04.628522|S|96|23.17|0|96
C|KHC|20260129|11:23:09.414012|S|1|23.18|0|1
C|KHC|20260129|11:24:01.935957|S|1|23.18|0|1
C|KHC|20260129|11:24:27.754025|S|6|23.19|0|6
C|KHC|20260129|11:24:27.754026|S|100|23.19|0|100
C|KHC|20260129|11:24:27.754026|S|6|23.19|0|6
C|KHC|20260129|11:24:27.754254|S|100|23.19|0|100
C|KHC|20260129|11:24:27.787918|S|100|23.19|0|100
C|KHC|20260129|11:24:27.788200|S|100|23.19|0|100
C|KHC|20260129|11:24:52.990104|S|7|23.18|0|7
C|KHC|20260129|11:24:53.010101|S|37|23.18|0|37
C|KHC|20260129|11:24:53.010101|S|5|23.18|0|5
C|KHC|20260129|11:24:53.051597|S|22|23.18|0|22
C|KHC|20260129|11:25:05.010684|S|6|23.16|0|6
C|KHC|20260129|11:29:49.985674|S|2|23.165|0|2
C|KHC|20260129|11:30:12.802404|S|8|23.16|0|8
C|KHC|20260129|11:30:12.817722|S|36|23.16|0|36
C|KHC|20260129|11:31:22.232699|S|6|23.19|0|6
C|KHC|20260129|11:32:23.235137|S|100|23.2|0|100
C|KHC|20260129|11:35:44.428221|S|100|23.16|0|100
C|KHC|20260129|11:37:01.719644|S|800|23.15|0|800
C|KHC|20260129|11:37:19.486411|S|54|23.17|0|54
C|KHC|20260129|11:43:02.007865|S|3|23.13|0|3
C|KHC|20260129|11:45:03.882166|S|2|23.13|0|2
C|KHC|20260129|11:45:16.054876|S|5|23.12|0|5
C|KHC|20260129|11:45:17.464164|S|6|23.11|0|6
C|KHC|20260129|11:45:33.554982|S|10|23.12|0|10
C|KHC|20260129|11:47:50.356754|S|1|23.11|0|1
C|KHC|20260129|11:48:58.857838|S|43|23.13|0|43
C|KHC|20260129|11:49:24.449586|S|1|23.14|0|1
C|KHC|20260129|11:50:51.767748|S|8|23.11|0|8
C|KHC|20260129|11:54:33.474609|S|98|23.09|0|98
C|KHC|20260129|11:54:40.357921|S|100|23.09|0|100
C|KHC|20260129|11:54:43.276004|S|100|23.1|0|100
C|KHC|20260129|11:55:43.373433|S|13|23.115|0|13
C|KHC|20260129|11:55:43.384229|S|43|23.11|0|43
C|KHC|20260129|11:55:43.393674|S|43|23.11|0|43
C|KHC|20260129|11:55:45.843841|S|4|23.12|0|4
C|KHC|20260129|11:55:45.843842|S|96|23.12|0|96
C|KHC|20260129|11:55:49.108265|S|156|23.115|0|156
C|KHC|20260129|11:55:49.109809|S|100|23.115|0|100
C|KHC|20260129|12:00:56.416306|S|10|23.14|0|10
C|KHC|20260129|12:02:31.707658|S|1|23.16|0|1
C|KHC|20260129|12:04:08.146233|S|100|23.16|0|100
C|KHC|20260129|12:10:02.119505|S|25|23.16|0|25
C|KHC|20260129|12:10:20.711124|S|1|23.16|0|1
C|KHC|20260129|12:16:07.652709|S|1|23.15|0|1
C|KHC|20260129|12:16:07.653044|S|11|23.15|0|11
C|KHC|20260129|12:16:23.745633|S|100|23.16|0|100
C|KHC|20260129|12:16:23.746753|S|100|23.16|0|100
C|KHC|20260129|12:16:32.378139|S|6|23.16|0|6
C|KHC|20260129|12:18:30.418842|S|2|23.14|0|2
C|KHC|20260129|12:18:31.174529|S|100|23.14|0|100
C|KHC|20260129|12:18:31.174529|S|3|23.14|0|3
C|KHC|20260129|12:19:50.765723|S|52|23.14|0|52
C|KHC|20260129|12:30:14.326216|S|100|23.16|0|100
C|KHC|20260129|12:31:17.008769|S|100|23.15|0|100
C|KHC|20260129|12:31:47.070201|S|3|23.16|0|3
C|KHC|20260129|12:33:19.425429|S|92|23.15|0|92
C|KHC|20260129|12:38:59.774266|S|26|23.16|0|26
C|KHC|20260129|12:39:32.690153|S|92|23.165|0|92
C|KHC|20260129|12:41:33.233119|S|1|23.18|0|1
C|KHC|20260129|12:44:42.495890|S|11|23.18|0|11
C|KHC|20260129|12:45:58.440635|S|29|23.18|0|29
C|KHC|20260129|12:45:58.440636|S|30|23.18|0|30
C|KHC|20260129|12:46:09.422581|S|6|23.16|0|6
C|KHC|20260129|12:49:02.681182|S|15|23.15|0|15
C|KHC|20260129|12:49:56.177517|S|15|23.16|0|15
C|KHC|20260129|12:51:00.877125|S|100|23.165|0|100
C|KHC|20260129|12:52:07.385464|S|10|23.16|0|10
C|KHC|20260129|12:53:49.081064|S|37|23.14|0|37
C|KHC|20260129|12:54:19.609899|S|5|23.14|0|5
C|KHC|20260129|12:58:57.756249|S|7|23.155|0|7
C|KHC|20260129|13:02:38.856043|S|100|23.09|0|100
C|KHC|20260129|13:06:53.068362|S|100|23.11|0|100
C|KHC|20260129|13:06:53.069051|S|100|23.11|0|100
C|KHC|20260129|13:09:20.320140|S|5|23.1|0|5
C|KHC|20260129|13:09:41.413383|S|5|23.11|0|5
C|KHC|20260129|13:25:23.089115|S|100|23.15|0|100
C|KHC|20260129|13:28:14.833104|S|10|23.13|0|10
C|KHC|20260129|13:30:24.221824|S|100|23.12|0|100
C|KHC|20260129|13:40:03.509653|S|100|23.15|0|100
C|KHC|20260129|13:45:14.645029|S|100|23.14|0|100
C|KHC|20260129|13:46:44.424173|S|100|23.145|0|100
C|KHC|20260129|13:50:00.456023|S|102|23.135|0|102
C|KHC|20260129|13:50:42.166506|S|29|23.135|0|29
C|KHC|20260129|13:50:42.168308|S|100|23.13|0|100
C|KHC|20260129|13:53:53.778140|S|6|23.13|0|6
C|KHC|20260129|13:55:18.988409|S|100|23.125|0|100
C|KHC|20260129|13:57:12.888359|S|6|23.16|0|6
C|KHC|20260129|13:59:27.705100|S|100|23.115|0|100
C|KHC|20260129|14:00:08.537778|S|1|23.05|0|1
C|KHC|20260129|14:00:59.586547|S|200|23.035|0|200
C|KHC|20260129|14:00:59.586568|S|200|23.035|0|200
C|KHC|20260129|14:11:44.796515|S|44|23.08|0|44
C|KHC|20260129|14:14:08.262992|S|291|23.105|0|291
C|KHC|20260129|14:14:08.263058|S|409|23.105|0|409
C|KHC|20260129|14:23:11.399087|S|6|23.18|0|6
C|KHC|20260129|14:30:09.738475|S|1|23.19|0|1
C|KHC|20260129|14:30:10.463560|S|1|23.18|0|1
C|KHC|20260129|14:30:15.499188|S|100|23.18|0|100
C|KHC|20260129|14:30:15.499488|S|100|23.18|0|100
C|KHC|20260129|14:30:32.298153|S|100|23.2|0|100
C|KHC|20260129|14:30:32.323638|S|100|23.2|0|100
C|KHC|20260129|14:30:49.106978|S|100|23.19|0|100
C|KHC|20260129|14:33:25.095852|S|100|23.2|0|100
C|KHC|20260129|14:34:30.124670|S|100|23.17|0|100
C|KHC|20260129|14:35:16.279189|S|56|23.15|0|56
C|KHC|20260129|14:36:57.023733|S|100|23.16|0|100
C|KHC|20260129|14:40:12.016680|S|8|23.16|0|8
C|KHC|20260129|14:40:50.452406|S|6|23.17|0|6
C|KHC|20260129|14:41:57.795921|S|8|23.16|0|8
C|KHC|20260129|14:42:47.479451|S|100|23.16|0|100
C|KHC|20260129|14:42:47.479451|S|5|23.16|0|5
C|KHC|20260129|14:44:55.894779|S|3|23.17|0|3
C|KHC|20260129|14:44:55.894779|S|4|23.17|0|4
C|KHC|20260129|14:47:21.676516|S|87|23.16|0|87
C|KHC|20260129|14:47:22.188690|S|100|23.16|0|100
C|KHC|20260129|14:47:22.926650|S|100|23.16|0|100
C|KHC|20260129|14:47:23.124568|S|100|23.16|0|100
C|KHC|20260129|14:47:24.471165|S|100|23.16|0|100
C|KHC|20260129|14:47:24.471166|S|8|23.16|0|8
C|KHC|20260129|14:47:31.937019|S|100|23.16|0|100
C|KHC|20260129|14:47:34.317975|S|100|23.16|0|100
C|KHC|20260129|14:47:37.932582|S|100|23.16|0|100
C|KHC|20260129|14:47:59.505912|S|11|23.17|0|11
C|KHC|20260129|14:51:56.255090|S|2|23.18|0|2
C|KHC|20260129|14:54:05.249876|S|5|23.14|0|5
C|KHC|20260129|14:56:13.313280|S|45|23.13|0|45
C|KHC|20260129|14:57:21.239910|S|12|23.12|0|12
C|KHC|20260129|14:58:06.738092|S|6|23.13|0|6
C|KHC|20260129|14:58:19.240112|S|6|23.15|0|6
C|KHC|20260129|14:58:57.004582|S|100|23.12|0|100
C|KHC|20260129|14:58:57.239553|S|14|23.1|0|14
C|KHC|20260129|14:59:00.187646|S|6|23.12|0|6
C|KHC|20260129|14:59:14.521287|S|6|23.13|0|6
C|KHC|20260129|14:59:37.663094|S|100|23.06|0|100
C|KHC|20260129|14:59:51.476731|S|1|23.04|0|1
C|KHC|20260129|14:59:52.471684|S|1|23.04|0|1
C|KHC|20260129|14:59:54.244299|S|4|23.04|0|4
C|KHC|20260129|14:59:57.816050|S|100|23.04|0|100
C|KHC|20260129|14:59:58.504767|S|8|23.05|0|8
C|KHC|20260129|14:59:58.504767|S|100|23.05|0|100
C|KHC|20260129|15:00:00.086241|S|100|23.05|0|100
C|KHC|20260129|15:00:01.117733|S|100|23.05|0|100
C|KHC|20260129|15:00:01.312091|S|100|23.05|0|100
C|KHC|20260129|15:00:02.409385|S|1|23.06|0|1
C|KHC|20260129|15:00:06.307720|S|100|23.06|0|100
C|KHC|20260129|15:00:09.679528|S|100|23.05|0|100
C|KHC|20260129|15:00:25.732775|S|100|23.07|0|100
C|KHC|20260129|15:00:45.210349|S|6|23.08|0|6
C|KHC|20260129|15:03:44.524048|S|291|23.095|0|291
C|KHC|20260129|15:03:44.524110|S|459|23.095|0|459
C|KHC|20260129|15:08:01.489720|S|100|23.1|0|100
C|KHC|20260129|15:08:02.533484|S|100|23.1|0|100
C|KHC|20260129|15:08:07.036737|S|100|23.09|0|100
C|KHC|20260129|15:08:18.004415|S|100|23.1|0|100
C|KHC|20260129|15:10:04.202047|S|100|23.1|0|100
C|KHC|20260129|15:10:07.442314|S|100|23.1|0|100
C|KHC|20260129|15:10:07.520997|S|100|23.1|0|100
C|KHC|20260129|15:10:11.673730|S|100|23.1|0|100
C|KHC|20260129|15:10:12.027333|S|100|23.1|0|100
C|KHC|20260129|15:10:53.065178|S|100|23.12|0|100
C|KHC|20260129|15:10:59.228623|S|100|23.12|0|100
C|KHC|20260129|15:11:31.534902|S|1|23.13|0|1
C|KHC|20260129|15:12:09.684158|S|5|23.14|0|5
C|KHC|20260129|15:12:18.542940|S|28|23.135|0|28
C|KHC|20260129|15:12:19.508933|S|28|23.135|0|28
C|KHC|20260129|15:12:24.975187|S|28|23.13|0|28
C|KHC|20260129|15:13:56.515141|S|100|23.11|0|100
C|KHC|20260129|15:15:04.076354|S|96|23.09|0|96
C|KHC|20260129|15:15:33.624929|S|17|23.085|0|17
C|KHC|20260129|15:17:57.371603|S|5|23.08|0|5
C|KHC|20260129|15:18:37.465227|S|1|23.07|0|1
C|KHC|20260129|15:18:46.318569|S|24|23.06|0|24
C|KHC|20260129|15:20:50.317947|S|1|23.09|0|1
C|KHC|20260129|15:25:40.205671|S|100|23.13|0|100
C|KHC|20260129|15:25:40.238154|S|100|23.13|0|100
C|KHC|20260129|15:25:41.201293|S|100|23.13|0|100
C|KHC|20260129|15:25:49.380835|S|50|23.12|0|50
C|KHC|20260129|15:26:07.985336|S|10|23.12|0|10
C|KHC|20260129|15:26:39.238804|S|100|23.13|0|100
C|KHC|20260129|15:26:53.990680|S|100|23.14|0|100
C|KHC|20260129|15:26:58.983820|S|55|23.14|0|55
C|KHC|20260129|15:29:05.127864|S|100|23.16|0|100
C|KHC|20260129|15:29:07.247858|S|100|23.16|0|100
C|KHC|20260129|15:29:07.248067|S|40|23.16|0|40
C|KHC|20260129|15:32:07.741686|S|100|23.17|0|100
C|KHC|20260129|15:32:34.215624|S|29|23.17|0|29
C|KHC|20260129|15:33:08.076463|S|5|23.175|0|5
C|KHC|20260129|15:37:45.526304|S|100|23.15|0|100
C|KHC|20260129|15:38:14.026809|S|83|23.16|0|83
C|KHC|20260129|15:38:21.332832|S|100|23.16|0|100
C|KHC|20260129|15:38:59.505281|S|10|23.15|0|10
C|KHC|20260129|15:38:59.505281|S|90|23.15|0|90
C|KHC|20260129|15:39:06.260581|S|24|23.13|0|24
C|KHC|20260129|15:39:06.261409|S|100|23.135|0|100
C|KHC|20260129|15:39:06.262437|S|100|23.135|0|100
C|KHC|20260129|15:39:06.308338|S|100|23.135|0|100
C|KHC|20260129|15:39:06.452970|S|100|23.135|0|100
C|KHC|20260129|15:39:06.623532|S|100|23.135|0|100
C|KHC|20260129|15:39:06.654817|S|100|23.135|0|100
C|KHC|20260129|15:39:06.756772|S|100|23.135|0|100
C|KHC|20260129|15:39:06.758140|S|100|23.135|0|100
C|KHC|20260129|15:39:06.901849|S|100|23.135|0|100
C|KHC|20260129|15:39:27.560559|S|90|23.135|0|90
C|KHC|20260129|15:41:19.834260|S|39|23.09|0|39
C|KHC|20260129|15:42:13.056769|S|22|23.09|0|22
C|KHC|20260129|15:43:22.002078|S|6|23.1|0|6
C|KHC|20260129|15:43:22.002078|S|2|23.1|0|2
C|KHC|20260129|15:43:55.674815|S|100|23.09|0|100
C|KHC|20260129|15:45:19.117491|S|100|23.05|0|100
C|KHC|20260129|15:45:19.117544|S|100|23.05|0|100
C|KHC|20260129|15:45:22.149954|S|100|23.055|0|100
C|KHC|20260129|15:45:22.149954|S|291|23.055|0|291
C|KHC|20260129|15:45:22.150020|S|500|23.055|0|500
C|KHC|20260129|15:45:22.150041|S|189|23.055|0|189
C|KHC|20260129|15:45:22.150706|S|7|23.06|0|7
C|KHC|20260129|15:45:46.623957|S|100|23.06|0|100
C|KHC|20260129|15:45:46.623957|S|100|23.06|0|100
C|KHC|20260129|15:45:46.875720|S|100|23.06|0|100
C|KHC|20260129|15:46:12.916130|S|26|23.07|0|26
C|KHC|20260129|15:46:12.917048|S|74|23.07|0|74
C|KHC|20260129|15:46:38.708734|S|100|23.07|0|100
C|KHC|20260129|15:48:15.003358|S|192|23.055|0|192
C|KHC|20260129|15:48:15.003490|S|231|23.055|0|231
C|KHC|20260129|15:48:15.004036|S|100|23.055|0|100
C|KHC|20260129|15:49:23.985929|S|100|23.04|0|100
C|KHC|20260129|15:49:23.986044|S|100|23.04|0|100
C|KHC|20260129|15:49:24.189496|S|148|23.035|0|148
C|KHC|20260129|15:49:24.189548|S|500|23.035|0|500
C|KHC|20260129|15:49:24.189615|S|472|23.035|0|472
C|KHC|20260129|15:49:24.831131|S|172|23.04|0|172
C|KHC|20260129|15:49:26.529649|S|357|23.025|0|357
C|KHC|20260129|15:50:01.311016|S|77|23.07|0|77
C|KHC|20260129|15:50:10.042770|S|200|23.075|0|200
C|KHC|20260129|15:50:10.042806|S|200|23.075|0|200
C|KHC|20260129|15:50:10.042836|S|1000|23.075|0|1000
C|KHC|20260129|15:50:11.160843|S|11|23.06|0|11
C|KHC|20260129|15:50:50.375659|S|38|23.05|0|38
C|KHC|20260129|15:50:52.311043|S|21|23.05|0|21
C|KHC|20260129|15:50:52.311062|S|200|23.05|0|200
C|KHC|20260129|15:50:52.311062|S|141|23.05|0|141
C|KHC|20260129|15:50:52.311224|S|59|23.05|0|59
C|KHC|20260129|15:50:52.311242|S|141|23.05|0|141
C|KHC|20260129|15:51:25.661754|S|200|23.04|0|200
C|KHC|20260129|15:51:25.661754|S|200|23.04|0|200
C|KHC|20260129|15:51:33.835188|S|200|23.035|0|200
C|KHC|20260129|15:51:33.835275|S|200|23.035|0|200
C|KHC|20260129|15:51:33.835337|S|200|23.035|0|200
C|KHC|20260129|15:51:33.835394|S|200|23.035|0|200
C|KHC|20260129|15:51:33.835459|S|200|23.035|0|200
C|KHC|20260129|15:51:33.835561|S|130|23.035|0|130
C|KHC|20260129|15:51:40.807754|S|200|23.03|0|200
C|KHC|20260129|15:51:53.761063|S|100|23.025|0|100
C|KHC|20260129|15:51:53.761087|S|364|23.025|0|364
C|KHC|20260129|15:51:56.234216|S|95|23.025|0|95
C|KHC|20260129|15:53:03.140792|S|36|23.02|0|36
C|KHC|20260129|15:53:30.055897|S|108|22.99|0|108
C|KHC|20260129|15:53:30.055897|S|200|22.99|0|200
C|KHC|20260129|15:53:30.055898|S|200|23|0|200
C|KHC|20260129|15:54:10.036576|S|200|23.02|0|200
C|KHC|20260129|15:54:10.036944|S|100|23.02|0|100
C|KHC|20260129|15:54:20.103068|S|200|23.05|0|200
C|KHC|20260129|15:54:21.330194|S|200|23.055|0|200
C|KHC|20260129|15:54:40.053918|S|300|23.055|0|300
C|KHC|20260129|15:54:40.053919|S|400|23.06|0|400
C|KHC|20260129|15:55:00.039212|S|100|23.12|0|100
C|KHC|20260129|15:55:00.209339|S|100|23.11|0|100
C|KHC|20260129|15:55:00.341042|S|100|23.11|0|100
C|KHC|20260129|15:55:01.078443|S|400|23.095|0|400
C|KHC|20260129|15:55:04.068304|S|200|23.1|0|200
C|KHC|20260129|15:55:09.313713|S|100|23.12|0|100
C|KHC|20260129|15:55:09.994335|S|300|23.12|0|300
C|KHC|20260129|15:55:09.994336|S|100|23.12|0|100
C|KHC|20260129|15:55:11.298907|S|100|23.12|0|100
C|KHC|20260129|15:55:11.444552|S|100|23.12|0|100
C|KHC|20260129|15:55:13.073791|S|100|23.12|0|100
C|KHC|20260129|15:55:24.932624|S|400|23.13|0|400
C|KHC|20260129|15:55:29.438104|S|100|23.13|0|100
C|KHC|20260129|15:55:29.989594|S|100|23.13|0|100
C|KHC|20260129|15:55:29.989594|S|300|23.13|0|300
C|KHC|20260129|15:55:39.988984|S|400|23.13|0|400
C|KHC|20260129|15:55:39.989649|S|242|23.13|0|242
C|KHC|20260129|15:55:44.990032|S|400|23.13|0|400
C|KHC|20260129|15:55:44.990716|S|269|23.13|0|269
C|KHC|20260129|15:55:45.734009|S|100|23.125|0|100
C|KHC|20260129|15:55:45.734095|S|400|23.125|0|400
C|KHC|20260129|15:55:45.734157|S|400|23.125|0|400
C|KHC|20260129|15:55:45.734216|S|270|23.125|0|270
C|KHC|20260129|15:55:49.992596|S|400|23.13|0|400
C|KHC|20260129|15:56:14.993553|S|445|23.14|0|445
C|KHC|20260129|15:56:29.989908|S|600|23.14|0|600
C|KHC|20260129|15:56:48.121956|S|456|23.135|0|456
C|KHC|20260129|15:56:48.122018|S|500|23.135|0|500
C|KHC|20260129|15:56:52.977500|S|100|23.14|0|100
C|KHC|20260129|15:56:54.989726|S|600|23.14|0|600
C|KHC|20260129|15:56:57.256736|S|593|23.135|0|593
C|KHC|20260129|15:56:57.256824|S|587|23.135|0|587
C|KHC|20260129|15:56:59.995140|S|600|23.14|0|600
C|KHC|20260129|15:57:09.546180|S|586|23.135|0|586
C|KHC|20260129|15:57:09.546180|S|114|23.135|0|114
C|KHC|20260129|15:57:09.546284|S|480|23.135|0|480
C|KHC|20260129|15:57:09.992691|S|700|23.14|0|700
C|KHC|20260129|15:57:11.646701|S|5|23.14|0|5
C|KHC|20260129|15:57:11.653544|S|591|23.135|0|591
C|KHC|20260129|15:57:11.653601|S|500|23.135|0|500
C|KHC|20260129|15:57:15.435209|S|456|23.135|0|456
C|KHC|20260129|15:57:15.435272|S|500|23.135|0|500
C|KHC|20260129|15:57:15.435349|S|224|23.135|0|224
C|KHC|20260129|15:57:19.991233|S|700|23.14|0|700
C|KHC|20260129|15:57:24.993747|S|700|23.14|0|700
C|KHC|20260129|15:57:24.993747|S|1180|23.135|0|1180
C|KHC|20260129|15:57:29.990546|S|700|23.14|0|700
C|KHC|20260129|15:57:29.995921|S|800|23.135|0|800
C|KHC|20260129|15:57:29.995980|S|380|23.135|0|380
C|KHC|20260129|15:57:30.069975|S|800|23.135|0|800
C|KHC|20260129|15:57:32.919887|S|298|23.135|0|298
C|KHC|20260129|15:57:32.920694|S|594|23.135|0|594
C|KHC|20260129|15:57:34.993068|S|800|23.14|0|800
C|KHC|20260129|15:57:39.995248|S|800|23.14|0|800
C|KHC|20260129|15:57:44.991997|S|800|23.14|0|800
C|KHC|20260129|15:57:47.085198|S|800|23.135|0|800
C|KHC|20260129|15:57:47.085259|S|380|23.135|0|380
C|KHC|20260129|15:57:50.061787|S|3|23.14|0|3
C|KHC|20260129|15:58:04.994325|S|132|23.14|0|132
C|KHC|20260129|15:58:04.994325|S|43|23.14|0|43
C|KHC|20260129|15:58:14.996043|S|68|23.14|0|68
C|KHC|20260129|15:58:14.996044|S|532|23.14|0|532
C|KHC|20260129|15:58:19.993510|S|800|23.14|0|800
C|KHC|20260129|15:58:20.485758|S|4|23.14|0|4
C|KHC|20260129|15:58:29.991012|S|790|23.14|0|790
C|KHC|20260129|15:58:29.991012|S|1|23.14|0|1
C|KHC|20260129|15:58:41.056183|S|200|23.135|0|200
C|KHC|20260129|15:58:41.116177|S|400|23.135|0|400
C|KHC|20260129|15:58:41.306791|S|100|23.135|0|100
C|KHC|20260129|15:58:44.987949|S|712|23.135|0|712
C|KHC|20260129|15:58:49.377092|S|24|23.13|0|24
C|KHC|20260129|15:58:59.986408|S|1100|23.13|0|1100
C|KHC|20260129|15:59:00.185496|S|10|23.12|0|10
C|KHC|20260129|15:59:01.925498|S|10|23.125|0|10
C|KHC|20260129|15:59:04.991099|S|567|23.13|0|567
C|KHC|20260129|15:59:04.991099|S|717|23.125|0|717
C|KHC|20260129|15:59:10.105497|S|814|23.125|0|814
C|KHC|20260129|15:59:10.105497|S|1190|23.125|0|1190
C|KHC|20260129|15:59:20.106256|S|904|23.125|0|904
C|KHC|20260129|15:59:26.489624|S|700|23.11|0|700
C|KHC|20260129|15:59:27.090339|S|222|23.12|0|222
C|KHC|20260129|15:59:27.093381|S|77|23.12|0|77
C|KHC|20260129|15:59:27.183289|S|700|23.11|0|700
C|KHC|20260129|15:59:28.065231|S|700|23.12|0|700
C|KHC|20260129|15:59:32.665948|S|7|23.12|0|7
C|KHC|20260129|15:59:33.020732|S|132|23.12|0|132
C|KHC|20260129|15:59:38.074203|S|134|23.125|0|134
C|KHC|20260129|15:59:44.053157|S|5|23.125|0|5
C|KHC|20260129|15:59:44.717595|S|100|23.125|0|100
C|KHC|20260129|15:59:44.988530|S|700|23.13|0|700
C|KHC|20260129|15:59:44.988530|S|200|23.13|0|200
C|KHC|20260129|15:59:46.867718|S|5|23.13|0|5
C|KHC|20260129|15:59:47.035376|S|65|23.13|0|65
C|KHC|20260129|15:59:47.035376|S|12|23.13|0|12
C|KHC|20260129|15:59:47.344567|S|11|23.13|0|11
C|KHC|20260129|15:59:47.344567|S|78|23.13|0|78
C|KHC|20260129|15:59:47.453132|S|85|23.13|0|85
C|KHC|20260129|15:59:47.805117|S|38|23.13|0|38
C|KHC|20260129|15:59:48.261530|S|1|23.13|0|1
C|KHC|20260129|15:59:48.421691|S|4|23.125|0|4
C|KHC|20260129|15:59:49.065758|S|9|23.13|0|9
C|KHC|20260129|15:59:49.412079|S|6|23.13|0|6
C|KHC|20260129|15:59:49.482827|S|355|23.13|0|355
C|KHC|20260129|15:59:49.482827|S|3|23.13|0|3
C|KHC|20260129|15:59:49.686037|S|60|23.12|0|60
C|KHC|20260129|15:59:49.766386|S|33|23.12|0|33
C|KHC|20260129|15:59:49.832232|S|3|23.12|0|3
C|KHC|20260129|15:59:50.513287|S|300|23.13|0|300
C|KHC|20260129|15:59:50.521935|S|1|23.12|0|1
C|KHC|20260129|15:59:51.058472|S|300|23.135|0|300
C|KHC|20260129|15:59:51.590819|S|200|23.13|0|200
C|KHC|20260129|15:59:51.591975|S|200|23.13|0|200
C|KHC|20260129|15:59:51.597332|S|200|23.13|0|200
C|KHC|20260129|15:59:51.604395|S|200|23.13|0|200
C|KHC|20260129|15:59:51.842799|S|700|23.13|0|700
C|KHC|20260129|15:59:51.842799|S|298|23.13|0|298
C|KHC|20260129|15:59:53.307239|S|154|23.135|0|154
C|KHC|20260129|15:59:53.307240|S|9|23.13|0|9
C|KHC|20260129|15:59:53.307240|S|137|23.135|0|137
C|KHC|20260129|15:59:53.422892|S|200|23.13|0|200
C|KHC|20260129|15:59:53.504165|S|58|23.135|0|58
C|KHC|20260129|15:59:53.950167|S|164|23.135|0|164
C|KHC|20260129|15:59:54.213217|S|100|23.135|0|100
C|KHC|20260129|15:59:54.429711|S|34|23.135|0|34
C|KHC|20260129|15:59:54.429711|S|58|23.135|0|58
C|KHC|20260129|15:59:54.739828|S|3|23.135|0|3
C|KHC|20260129|15:59:55.732792|S|1|23.145|0|1
C|KHC|20260129|15:59:55.752801|S|124|23.13|0|124
C|KHC|20260129|15:59:55.752801|S|676|23.13|0|676
C|KHC|20260129|15:59:55.753125|S|24|23.13|0|24
C|KHC|20260129|15:59:55.755910|S|100|23.13|0|100
C|KHC|20260129|15:59:55.755974|S|100|23.13|0|100
C|KHC|20260129|15:59:55.757052|S|200|23.13|0|200
C|KHC|20260129|15:59:55.763315|S|79|23.14|0|79
C|KHC|20260129|15:59:55.763387|S|200|23.13|0|200
C|KHC|20260129|15:59:55.840614|S|76|23.14|0|76
C|KHC|20260129|15:59:55.965709|S|200|23.13|0|200
C|KHC|20260129|15:59:55.969481|S|500|23.13|0|500
C|KHC|20260129|15:59:55.969539|S|100|23.13|0|100
C|KHC|20260129|15:59:55.975948|S|100|23.13|0|100
C|KHC|20260129|15:59:55.999512|S|1|23.14|0|1
C|KHC|20260129|15:59:56.103278|S|14|23.14|0|14
C|KHC|20260129|15:59:56.202872|S|100|23.13|0|100
C|KHC|20260129|15:59:56.310819|S|10|23.14|0|10
C|KHC|20260129|15:59:56.671758|S|26|23.14|0|26
C|KHC|20260129|15:59:56.687619|S|200|23.13|0|200
C|KHC|20260129|15:59:56.844915|S|34|23.13|0|34
C|KHC|20260129|15:59:58.018595|S|300|23.14|0|300
C|KHC|20260129|15:59:58.075131|S|100|23.135|0|100
C|KHC|20260129|15:59:58.075211|S|128|23.135|0|128
C|KHC|20260129|15:59:58.075211|S|72|23.13|0|72
C|KHC|20260129|15:59:58.076448|S|100|23.135|0|100
C|KHC|20260129|15:59:58.238023|S|4|23.14|0|4
C|KHC|20260129|15:59:58.238023|S|72|23.14|0|72
C|KHC|20260129|15:59:58.482775|S|100|23.13|0|100
C|KHC|20260129|15:59:58.483907|S|200|23.13|0|200
C|KHC|20260129|15:59:58.484278|S|100|23.13|0|100
C|KHC|20260129|15:59:58.484776|S|100|23.13|0|100
C|KHC|20260129|15:59:58.485001|S|100|23.13|0|100
C|KHC|20260129|15:59:58.500714|S|100|23.13|0|100
C|KHC|20260129|15:59:58.542114|S|200|23.13|0|200
C|KHC|20260129|15:59:58.985980|S|18|23.14|0|18
C|KHC|20260129|15:59:59.256643|S|447|23.14|0|447
C|KIDS|20260129|09:39:34.889501|S|1|17.66|0|1
C|KIDS|20260129|09:39:40.888868|S|1|17.66|0|1
C|KIDS|20260129|09:40:06.495761|S|1|17.61|0|1
C|KIDS|20260129|09:40:15.391322|S|1|17.64|0|1
C|KIDS|20260129|09:40:27.590443|S|1|17.63|0|1
C|KIDS|20260129|09:40:38.216479|S|1|17.53|0|1
C|KIDS|20260129|09:40:45.410728|S|1|17.49|0|1
C|KIDS|20260129|09:40:53.740549|S|1|17.44|0|1
C|KIDS|20260129|09:43:11.594633|S|1|17.39|0|1
C|KIDS|20260129|09:43:14.495209|S|1|17.39|0|1
C|KIDS|20260129|09:46:15.595052|S|99|17.2|0|99
C|KIDS|20260129|09:46:18.088033|S|20|17.2|0|20
C|KIDS|20260129|09:46:18.088042|S|79|17.2|0|79
C|KIDS|20260129|09:46:22.117700|S|26|17.2|0|26
C|KIDZ|20260129|09:40:21.880629|S|20|.1828|0|20
C|KIDZ|20260129|10:25:21.290589|S|20|.1745|0|20
C|KIDZ|20260129|10:51:37.507554|S|10|.1751|0|10
C|KIDZ|20260129|11:00:08.705496|S|20|.1768|0|20
C|KIDZ|20260129|12:34:44.721640|S|10|.178|0|10
C|KIDZ|20260129|14:13:07.582605|S|100|.17805|0|100
C|KIDZ|20260129|14:18:26.614402|S|30|.17545|0|30
C|KIDZ|20260129|14:41:40.257564|E|200|.16805|0|200
C|KIDZ|20260129|14:41:51.360025|S|200|.165|0|200
C|KIE|20260129|10:11:30.524676|S|67|58.23|0|67
C|KIE|20260129|11:31:42.767607|S|700|58.02|0|700
C|KIE|20260129|11:31:43.988811|S|700|58.02|0|700
C|KIE|20260129|11:38:09.110585|S|100|58.02|0|100
C|KIE|20260129|13:21:45.586444|S|100|57.93|0|100
C|KIE|20260129|14:34:00.766469|S|240|58.12|0|240
C|KIE|20260129|14:51:56.256215|S|13|58.17|0|13
C|KIE|20260129|14:52:59.082338|S|36|58.14|0|36
C|KIE|20260129|14:54:33.369276|S|6|58.14|0|6
C|KIE|20260129|14:56:44.205515|S|13|58.13|0|13
C|KIE|20260129|14:58:53.316894|S|6|58.13|0|6
C|KIE|20260129|15:40:29.076234|S|200|58.36|0|200
C|KIE|20260129|15:50:11.844889|S|25|58.375|0|25
C|KIE|20260129|15:50:11.844998|S|5|58.375|0|5
C|KIE|20260129|15:50:11.845213|S|5|58.38|0|5
C|KIE|20260129|15:50:11.845312|S|5|58.38|0|5
C|KIE|20260129|15:50:12.431656|S|762|58.38|0|762
C|KIE|20260129|15:50:12.431656|S|128|58.375|0|128
C|KIE|20260129|15:50:12.821900|S|128|58.375|0|128
C|KIE|20260129|15:50:12.821900|S|772|58.38|0|772
C|KIE|20260129|15:50:54.029568|S|100|58.35|0|100
C|KIE|20260129|15:53:15.030486|S|100|58.33|0|100
C|KIE|20260129|15:54:05.712680|S|100|58.32|0|100
C|KIE|20260129|15:56:44.752150|S|100|58.32|0|100
C|KIE|20260129|15:57:05.236730|S|35|58.31|0|35
C|KIE|20260129|15:59:00.097802|S|500|58.37|0|500
C|KIE|20260129|15:59:42.257598|S|100|58.39|0|100
C|KIE|20260129|15:59:45.309062|S|276|58.4|0|276
C|KIM|20260129|09:41:16.213320|S|100|20.52|0|100
C|KIM|20260129|09:48:55.645766|S|98|20.4|0|98
C|KIM|20260129|09:49:03.808402|S|100|20.42|0|100
C|KIM|20260129|10:14:27.941877|S|69|20.635|0|69
C|KIM|20260129|10:22:55.665928|S|18|20.635|0|18
C|KIM|20260129|10:22:55.665962|S|100|20.635|0|100
C|KIM|20260129|10:22:55.665981|S|18|20.635|0|18
C|KIM|20260129|10:22:55.665998|S|64|20.635|0|64
C|KIM|20260129|10:22:55.665999|S|100|20.63|0|100
C|KIM|20260129|10:26:39.115253|S|100|20.6|0|100
C|KIM|20260129|10:33:44.028519|S|24|20.63|0|24
C|KIM|20260129|10:34:10.098426|S|100|20.61|0|100
C|KIM|20260129|10:36:03.498097|S|100|20.605|0|100
C|KIM|20260129|10:37:07.476716|S|100|20.62|0|100
C|KIM|20260129|10:37:26.371860|S|100|20.62|0|100
C|KIM|20260129|10:40:07.879628|S|100|20.63|0|100
C|KIM|20260129|10:44:41.874129|S|13|20.61|0|13
C|KIM|20260129|10:44:46.394029|S|4|20.61|0|4
C|KIM|20260129|10:45:17.032498|S|100|20.6|0|100
C|KIM|20260129|10:45:31.176546|S|100|20.6|0|100
C|KIM|20260129|10:55:47.158877|S|100|20.59|0|100
C|KIM|20260129|10:55:47.159608|S|100|20.6|0|100
C|KIM|20260129|11:06:33.183383|S|100|20.62|0|100
C|KIM|20260129|11:07:14.534022|S|60|20.61|0|60
C|KIM|20260129|11:12:34.563099|S|300|20.635|0|300
C|KIM|20260129|11:20:32.909064|S|8|20.63|0|8
C|KIM|20260129|11:24:00.882338|S|100|20.6|0|100
C|KIM|20260129|11:28:46.546169|S|198|20.605|0|198
C|KIM|20260129|11:28:46.546262|S|102|20.605|0|102
C|KIM|20260129|11:28:46.546477|S|100|20.61|0|100
C|KIM|20260129|11:30:01.161005|S|100|20.61|0|100
C|KIM|20260129|11:34:39.035740|S|100|20.63|0|100
C|KIM|20260129|11:43:03.794582|S|100|20.625|0|100
C|KIM|20260129|11:43:13.314878|S|100|20.625|0|100
C|KIM|20260129|11:44:41.917198|S|100|20.63|0|100
C|KIM|20260129|11:45:46.565591|S|100|20.625|0|100
C|KIM|20260129|11:59:35.645514|S|2|20.635|0|2
C|KIM|20260129|12:03:45.101530|S|28|20.65|0|28
C|KIM|20260129|12:03:45.101659|S|100|20.65|0|100
C|KIM|20260129|12:16:36.882325|S|198|20.685|0|198
C|KIM|20260129|12:16:58.604303|S|198|20.685|0|198
C|KIM|20260129|12:22:41.847682|S|248|20.705|0|248
C|KIM|20260129|12:23:50.339364|S|248|20.685|0|248
C|KIM|20260129|12:28:31.153174|S|3|20.66|0|3
C|KIM|20260129|12:34:01.022757|S|100|20.645|0|100
C|KIM|20260129|12:51:24.820090|S|100|20.595|0|100
C|KIM|20260129|12:54:50.104302|S|100|20.555|0|100
C|KIM|20260129|13:13:19.895056|S|100|20.63|0|100
C|KIM|20260129|13:25:16.331266|S|5|20.63|0|5
C|KIM|20260129|13:27:55.717101|S|1|20.64|0|1
C|KIM|20260129|13:31:22.778097|S|100|20.64|0|100
C|KIM|20260129|13:44:40.343835|S|100|20.69|0|100
C|KIM|20260129|13:47:06.479503|S|100|20.695|0|100
C|KIM|20260129|13:47:06.987473|S|100|20.695|0|100
C|KIM|20260129|13:47:23.949266|S|100|20.695|0|100
C|KIM|20260129|13:49:03.041306|S|100|20.685|0|100
C|KIM|20260129|13:50:09.069953|S|100|20.685|0|100
C|KIM|20260129|13:55:34.676222|S|95|20.68|0|95
C|KIM|20260129|13:58:59.695297|S|25|20.68|0|25
C|KIM|20260129|13:59:15.846200|S|76|20.67|0|76
C|KIM|20260129|13:59:19.223693|S|25|20.67|0|25
C|KIM|20260129|13:59:51.879564|S|9|20.63|0|9
C|KIM|20260129|14:22:09.989048|S|100|20.705|0|100
C|KIM|20260129|14:30:29.703173|S|248|20.695|0|248
C|KIM|20260129|14:30:30.261629|S|400|20.69|0|400
C|KIM|20260129|14:31:55.777386|S|100|20.71|0|100
C|KIM|20260129|14:36:21.099749|S|100|20.735|0|100
C|KIM|20260129|14:39:13.049059|S|80|20.75|0|80
C|KIM|20260129|14:41:03.205691|S|10|20.73|0|10
C|KIM|20260129|14:41:08.113396|S|100|20.74|0|100
C|KIM|20260129|14:41:08.113396|S|5|20.74|0|5
C|KIM|20260129|14:43:22.096496|S|3|20.74|0|3
C|KIM|20260129|14:43:22.096496|S|2|20.74|0|2
C|KIM|20260129|14:44:00.623274|S|3|20.74|0|3
C|KIM|20260129|14:45:28.439662|S|3|20.74|0|3
C|KIM|20260129|14:46:32.170227|S|3|20.74|0|3
C|KIM|20260129|14:46:32.170227|S|5|20.74|0|5
C|KIM|20260129|14:47:38.031408|S|3|20.74|0|3
C|KIM|20260129|14:49:36.070561|S|100|20.71|0|100
C|KIM|20260129|14:50:45.904390|S|2|20.7|0|2
C|KIM|20260129|14:52:28.858266|S|2|20.7|0|2
C|KIM|20260129|14:52:28.858266|S|3|20.7|0|3
C|KIM|20260129|14:52:28.858267|S|100|20.7|0|100
C|KIM|20260129|14:52:44.000034|S|100|20.69|0|100
C|KIM|20260129|14:55:08.638871|S|100|20.705|0|100
C|KIM|20260129|14:57:25.735531|S|2|20.68|0|2
C|KIM|20260129|14:57:43.772557|S|100|20.69|0|100
C|KIM|20260129|14:58:57.038374|S|1|20.67|0|1
C|KIM|20260129|14:58:57.038386|S|20|20.67|0|20
C|KIM|20260129|14:59:24.925529|S|2|20.67|0|2
C|KIM|20260129|14:59:29.651574|S|22|20.66|0|22
C|KIM|20260129|15:01:17.747967|S|100|20.655|0|100
C|KIM|20260129|15:01:19.516968|S|100|20.655|0|100
C|KIM|20260129|15:01:34.367622|S|100|20.65|0|100
C|KIM|20260129|15:02:21.423228|S|37|20.65|0|37
C|KIM|20260129|15:08:57.291280|S|6|20.7|0|6
C|KIM|20260129|15:12:22.559995|S|100|20.7|0|100
C|KIM|20260129|15:12:23.013311|S|1|20.695|0|1
C|KIM|20260129|15:12:23.040476|S|101|20.695|0|101
C|KIM|20260129|15:12:23.239041|S|101|20.695|0|101
C|KIM|20260129|15:12:23.546717|S|101|20.695|0|101
C|KIM|20260129|15:17:09.576459|S|2|20.68|0|2
C|KIM|20260129|15:17:18.240885|S|6|20.67|0|6
C|KIM|20260129|15:17:18.240885|S|110|20.67|0|110
C|KIM|20260129|15:20:13.515900|S|311|20.675|0|311
C|KIM|20260129|15:22:16.909767|S|100|20.68|0|100
C|KIM|20260129|15:22:16.910202|S|17|20.68|0|17
C|KIM|20260129|15:22:16.910270|S|83|20.68|0|83
C|KIM|20260129|15:25:40.854229|S|100|20.715|0|100
C|KIM|20260129|15:25:49.340862|S|100|20.715|0|100
C|KIM|20260129|15:27:00.519248|S|100|20.715|0|100
C|KIM|20260129|15:27:00.854577|S|100|20.715|0|100
C|KIM|20260129|15:27:00.874851|S|100|20.715|0|100
C|KIM|20260129|15:27:00.877867|S|100|20.715|0|100
C|KIM|20260129|15:27:00.878019|S|100|20.715|0|100
C|KIM|20260129|15:28:37.282067|S|4|20.73|0|4
C|KIM|20260129|15:28:37.294621|S|6|20.72|0|6
C|KIM|20260129|15:29:50.328076|S|9|20.72|0|9
C|KIM|20260129|15:30:04.042393|S|100|20.72|0|100
C|KIM|20260129|15:31:33.622504|S|2|20.7|0|2
C|KIM|20260129|15:31:33.622523|S|32|20.7|0|32
C|KIM|20260129|15:32:33.293941|S|100|20.71|0|100
C|KIM|20260129|15:37:50.432894|S|53|20.7|0|53
C|KIM|20260129|15:38:50.181284|S|100|20.705|0|100
C|KIM|20260129|15:38:50.181525|S|100|20.705|0|100
C|KIM|20260129|15:38:50.181837|S|100|20.705|0|100
C|KIM|20260129|15:40:18.295467|S|6|20.7|0|6
C|KIM|20260129|15:40:35.625930|S|6|20.69|0|6
C|KIM|20260129|15:40:35.625930|S|14|20.69|0|14
C|KIM|20260129|15:40:35.625930|S|6|20.69|0|6
C|KIM|20260129|15:40:35.889775|S|6|20.69|0|6
C|KIM|20260129|15:40:43.292332|S|12|20.69|0|12
C|KIM|20260129|15:40:44.286142|S|12|20.69|0|12
C|KIM|20260129|15:42:12.739428|S|389|20.705|0|389
C|KIM|20260129|15:42:12.739506|S|100|20.705|0|100
C|KIM|20260129|15:42:12.739516|S|11|20.705|0|11
C|KIM|20260129|15:42:12.739578|S|100|20.71|0|100
C|KIM|20260129|15:42:12.739639|S|100|20.71|0|100
C|KIM|20260129|15:42:46.303321|S|389|20.705|0|389
C|KIM|20260129|15:43:41.379992|S|6|20.73|0|6
C|KIM|20260129|15:43:41.453411|S|14|20.73|0|14
C|KIM|20260129|15:45:03.046232|S|100|20.73|0|100
C|KIM|20260129|15:45:05.149888|S|100|20.72|0|100
C|KIM|20260129|15:47:05.021724|S|6|20.72|0|6
C|KIM|20260129|15:47:26.000198|S|6|20.71|0|6
C|KIM|20260129|15:47:51.705729|S|9|20.7|0|9
C|KIM|20260129|15:48:00.080099|S|6|20.69|0|6
C|KIM|20260129|15:48:18.025709|S|100|20.685|0|100
C|KIM|20260129|15:48:55.244849|S|14|20.68|0|14
C|KIM|20260129|15:49:21.269974|S|1|20.68|0|1
C|KIM|20260129|15:49:27.352234|S|100|20.69|0|100
C|KIM|20260129|15:49:38.679460|S|2|20.68|0|2
C|KIM|20260129|15:50:02.292508|S|100|20.72|0|100
C|KIM|20260129|15:50:29.238303|S|6|20.69|0|6
C|KIM|20260129|15:51:24.486987|S|100|20.68|0|100
C|KIM|20260129|15:52:04.899733|S|200|20.68|0|200
C|KIM|20260129|15:54:45.841867|S|100|20.66|0|100
C|KIM|20260129|15:54:49.409367|S|50|20.66|0|50
C|KIM|20260129|15:55:19.533304|S|100|20.66|0|100
C|KIM|20260129|15:55:19.533811|S|100|20.66|0|100
C|KIM|20260129|15:55:19.583912|S|200|20.645|0|200
C|KIM|20260129|15:55:19.636783|S|189|20.645|0|189
C|KIM|20260129|15:55:19.636784|S|11|20.65|0|11
C|KIM|20260129|15:55:52.102992|S|6|20.63|0|6
C|KIM|20260129|15:56:44.866869|S|100|20.645|0|100
C|KIM|20260129|15:57:06.085088|S|100|20.66|0|100
C|KIM|20260129|15:57:23.145728|S|100|20.66|0|100
C|KIM|20260129|15:58:09.000254|S|100|20.66|0|100
C|KIM|20260129|15:58:45.059029|S|100|20.69|0|100
C|KIM|20260129|15:58:58.054603|S|100|20.69|0|100
C|KIM|20260129|15:59:36.228068|S|100|20.69|0|100
C|KIM|20260129|15:59:42.107112|S|100|20.7|0|100
C|KIM|20260129|15:59:42.139207|S|100|20.7|0|100
C|KIM|20260129|15:59:42.142245|S|100|20.7|0|100
C|KIM|20260129|15:59:42.723058|S|100|20.7|0|100
C|KIM|20260129|15:59:43.052757|S|100|20.7|0|100
C|KIM|20260129|15:59:46.656665|S|100|20.7|0|100
C|KIM|20260129|15:59:47.056593|S|98|20.71|0|98
C|KIM|20260129|15:59:47.147496|S|2|20.71|0|2
C|KIM|20260129|15:59:50.946276|S|87|20.7|0|87
C|KIM|20260129|15:59:51.018849|S|100|20.7|0|100
C|KIM|20260129|15:59:51.018849|S|100|20.7|0|100
C|KIM|20260129|15:59:51.075119|S|44|20.7|0|44
C|KIM|20260129|15:59:51.391807|S|100|20.7|0|100
C|KIM|20260129|15:59:51.391807|S|50|20.7|0|50
C|KIM|20260129|15:59:51.591643|S|100|20.7|0|100
C|KIM|20260129|15:59:54.678689|S|60|20.69|0|60
C|KINS|20260129|10:42:54.363099|S|84|14.99|0|84
C|KINS|20260129|10:42:54.363117|S|68|14.98|0|68
C|KINS|20260129|10:42:54.363117|S|16|14.99|0|16
C|KINS|20260129|10:42:54.363304|S|68|14.98|0|68
C|KINS|20260129|11:27:00.686828|S|100|14.99|0|100
C|KINS|20260129|12:26:16.662333|S|83|15.12|0|83
C|KINS|20260129|12:26:16.662333|S|69|15.12|0|69
C|KINS|20260129|12:26:16.662334|S|1|15.12|0|1
C|KINS|20260129|13:54:23.784101|S|1|15.02|0|1
C|KINS|20260129|13:54:23.784101|S|1|15.02|0|1
C|KINS|20260129|13:54:23.784102|S|2|15.02|0|2
C|KINS|20260129|13:54:23.784102|S|3|15.02|0|3
C|KINS|20260129|15:56:27.212146|S|1|15.22|0|1
C|KIO|20260129|14:41:49.006808|S|100|11.52|0|100
C|KIO|20260129|14:59:50.007574|S|24|11.53|0|24
C|KIO|20260129|15:53:03.362648|S|100|11.555|0|100
C|KIO|20260129|15:54:03.006358|S|60|11.56|0|60
C|KIO|20260129|15:59:58.803309|S|100|11.555|0|100
C|KITT|20260129|09:44:39.915229|S|18|1.115|0|18
C|KITT|20260129|09:44:42.392207|E|100|1.11|0|100
C|KITT|20260129|09:48:49.737506|E|118|1.11|0|118
C|KITT|20260129|09:52:51.228163|E|200|1.11|0|200
C|KITT|20260129|09:55:00.793992|E|100|1.1|0|100
C|KITT|20260129|10:02:52.450333|E|80|1.1|0|80
C|KITT|20260129|10:02:52.450334|E|290|1.1|0|290
C|KITT|20260129|10:02:52.450334|E|130|1.1|0|130
C|KITT|20260129|10:03:01.849692|E|140|1.085|0|140
C|KITT|20260129|10:03:01.849693|E|160|1.08|0|160
C|KITT|20260129|10:03:09.851828|E|100|1.08|0|100
C|KITT|20260129|10:04:35.792252|E|100|1.085|0|100
C|KITT|20260129|10:05:01.231345|E|250|1.08|0|250
C|KITT|20260129|10:05:01.231345|E|50|1.085|0|50
C|KITT|20260129|10:05:29.297150|E|100|1.085|0|100
C|KITT|20260129|10:05:35.338359|E|50|1.085|0|50
C|KITT|20260129|10:05:35.338360|E|50|1.08|0|50
C|KITT|20260129|10:17:53.646533|S|100|1.065|0|100
C|KITT|20260129|10:18:30.354114|E|300|1.06|0|300
C|KITT|20260129|10:18:39.112700|S|100|1.07|0|100
C|KITT|20260129|10:20:00.994551|E|400|1.08|0|400
C|KITT|20260129|10:24:08.374129|E|100|1.06|0|100
C|KITT|20260129|10:29:43.314952|S|170|1.045|0|170
C|KITT|20260129|10:34:34.129815|E|100|1.04|0|100
C|KITT|20260129|10:34:34.129815|E|100|1.04|0|100
C|KITT|20260129|10:34:39.131879|E|180|1.045|0|180
C|KITT|20260129|10:34:39.131880|E|100|1.04|0|100
C|KITT|20260129|10:34:39.131880|E|20|1.04|0|20
C|KITT|20260129|10:34:44.133014|E|100|1.04|0|100
C|KITT|20260129|10:34:44.133014|E|20|1.04|0|20
C|KITT|20260129|10:34:44.133014|E|80|1.04|0|80
C|KITT|20260129|10:34:57.136708|E|141|1.04|0|141
C|KITT|20260129|10:35:03.136261|E|180|1.04|0|180
C|KITT|20260129|10:35:09.138544|E|180|1.04|0|180
C|KITT|20260129|10:36:41.186251|E|350|1.035|0|350
C|KITT|20260129|10:39:54.203484|E|200|1.03|0|200
C|KITT|20260129|10:41:29.811292|E|40|1.03|0|40
C|KITT|20260129|10:45:19.048435|E|172|1.03|0|172
C|KITT|20260129|11:00:43.546148|E|17|1.04|0|17
C|KITT|20260129|11:04:34.182552|E|11|1.04|0|11
C|KITT|20260129|11:24:57.696354|E|200|1.05|0|200
C|KITT|20260129|11:24:57.696354|E|100|1.05|0|100
C|KITT|20260129|11:27:24.391212|E|19|1.06|0|19
C|KITT|20260129|12:16:48.525415|S|100|1.075|0|100
C|KITT|20260129|14:29:07.483751|E|400|1.04|0|400
C|KITT|20260129|14:47:49.481219|E|500|1.04|0|500
C|KITT|20260129|14:55:23.840441|E|127|1.04|0|127
C|KITT|20260129|15:48:42.600479|E|300|1.09|0|300
C|KITT|20260129|15:57:19.984400|S|290|1.075|0|290
C|KITT|20260129|15:57:19.984495|S|75|1.075|0|75
C|KJAN|20260129|15:59:46.396519|S|131|42.65|0|131
C|KJAN|20260129|15:59:46.396519|S|400|42.66|0|400
C|KKR|20260129|09:37:13.928162|S|50|118.36|0|50
C|KKR|20260129|09:38:11.467486|S|9|118.26|0|9
C|KKR|20260129|09:43:30.512684|S|100|117.81|0|100
C|KKR|20260129|09:47:49.563529|S|75|117.13|0|75
C|KKR|20260129|09:50:48.553373|S|53|117.1|0|53
C|KKR|20260129|10:00:24.901095|S|100|116.35|0|100
C|KKR|20260129|10:02:55.162266|S|11|116.84|0|11
C|KKR|20260129|10:10:30.060692|S|1|116.45|0|1
C|KKR|20260129|10:13:55.467670|S|39|116.59|0|39
C|KKR|20260129|10:19:42.007008|S|100|116.6|0|100
C|KKR|20260129|10:36:56.100177|S|75|116.29|0|75
C|KKR|20260129|10:49:16.465068|S|75|115.94|0|75
C|KKR|20260129|11:06:05.040335|S|15|114.68|0|15
C|KKR|20260129|11:06:05.040335|S|100|114.66|0|100
C|KKR|20260129|11:10:30.092763|S|100|114.41|0|100
C|KKR|20260129|11:11:54.835373|S|50|114.87|0|50
C|KKR|20260129|11:17:49.377823|S|100|114.99|0|100
C|KKR|20260129|11:18:45.354247|S|30|114.91|0|30
C|KKR|20260129|11:18:46.375101|S|20|114.91|0|20
C|KKR|20260129|11:21:09.863893|S|100|114.81|0|100
C|KKR|20260129|11:22:44.514371|S|100|114.53|0|100
C|KKR|20260129|11:26:34.850944|S|100|114.6|0|100
C|KKR|20260129|11:32:12.759098|S|100|114.29|0|100
C|KKR|20260129|11:38:18.732358|S|69|114.17|0|69
C|KKR|20260129|11:51:23.123354|S|100|114.29|0|100
C|KKR|20260129|11:52:37.847682|S|74|114.47|0|74
C|KKR|20260129|11:53:57.023630|S|100|114.52|0|100
C|KKR|20260129|12:07:07.808719|S|1|115.1|0|1
C|KKR|20260129|12:16:05.821566|S|100|115.34|0|100
C|KKR|20260129|12:18:38.181005|S|100|115.21|0|100
C|KKR|20260129|12:28:24.728665|S|100|114.83|0|100
C|KKR|20260129|12:30:48.070391|S|23|114.95|0|23
C|KKR|20260129|12:33:04.913049|S|100|114.82|0|100
C|KKR|20260129|12:46:15.418572|S|100|114.79|0|100
C|KKR|20260129|12:47:57.400771|S|34|114.84|0|34
C|KKR|20260129|12:55:50.064502|S|89|114.72|0|89
C|KKR|20260129|12:58:09.916692|S|100|114.66|0|100
C|KKR|20260129|12:58:57.431001|S|6|114.66|0|6
C|KKR|20260129|13:02:01.343913|S|1|114.01|0|1
C|KKR|20260129|13:11:18.129196|S|100|114.49|0|100
C|KKR|20260129|13:13:56.225358|S|1|114.57|0|1
C|KKR|20260129|13:18:15.805779|S|100|114.71|0|100
C|KKR|20260129|13:21:47.109600|S|100|115.045|0|100
C|KKR|20260129|13:22:45.368844|S|100|115.08|0|100
C|KKR|20260129|13:57:18.023256|S|100|114.965|0|100
C|KKR|20260129|14:28:10.878178|S|100|114.98|0|100
C|KKR|20260129|14:28:35.170110|S|100|115.04|0|100
C|KKR|20260129|14:38:09.011588|S|100|114.98|0|100
C|KKR|20260129|14:39:43.762256|S|50|114.95|0|50
C|KKR|20260129|14:59:28.145784|S|5|114.89|0|5
C|KKR|20260129|15:04:42.066839|S|100|114.77|0|100
C|KKR|20260129|15:25:56.215772|S|55|115|0|55
C|KKR|20260129|15:29:50.387164|S|100|114.915|0|100
C|KKR|20260129|15:42:04.130187|S|7|115.13|0|7
C|KKR|20260129|15:44:46.044496|S|7|115.09|0|7
C|KKR|20260129|15:46:04.102748|S|100|115.125|0|100
C|KKR|20260129|15:51:25.801775|S|12|114.98|0|12
C|KKR|20260129|15:52:44.253080|S|100|114.96|0|100
C|KKR|20260129|15:57:57.594450|S|100|115.12|0|100
C|KKR|20260129|15:58:23.805028|S|99|115.16|0|99
C|KKR|20260129|15:59:26.399119|S|100|114.92|0|100
C|KKR|20260129|15:59:29.151853|S|100|114.91|0|100
C|KKR|20260129|15:59:41.745535|S|250|114.89|0|250
C|KKR|20260129|15:59:41.765298|S|100|114.89|0|100
C|KKR|20260129|15:59:45.258522|S|100|114.855|0|100
C|KKR|20260129|15:59:49.130320|S|100|114.915|0|100
C|KLAC|20260129|09:32:51.267604|S|34|1665.25|0|34
C|KLAC|20260129|09:32:51.267670|S|40|1665.25|0|40
C|KLAC|20260129|09:32:51.267670|S|6|1665.25|0|6
C|KLAC|20260129|09:32:51.267671|S|3|1665.25|0|3
C|KLAC|20260129|09:33:47.589534|S|55|1670.09|0|55
C|KLAC|20260129|09:34:22.925279|S|80|1666.09|0|80
C|KLAC|20260129|09:34:22.925279|S|33|1666.09|0|33
C|KLAC|20260129|09:34:22.925279|S|7|1666.38|0|7
C|KLAC|20260129|09:34:55.372022|S|29|1666.01|0|29
C|KLAC|20260129|09:34:55.372023|S|29|1666.01|0|29
C|KLAC|20260129|09:34:55.372032|S|11|1666.01|0|11
C|KLAC|20260129|09:35:05.160689|S|26|1669.99|0|26
C|KLAC|20260129|09:35:09.225912|S|26|1668.97|0|26
C|KLAC|20260129|09:36:14.320003|S|80|1657.97|0|80
C|KLAC|20260129|09:36:14.320329|S|80|1657.98|0|80
C|KLAC|20260129|09:38:40.555145|S|2|1653.07|0|2
C|KLAC|20260129|09:40:06.369550|S|40|1663.95|0|40
C|KLAC|20260129|09:40:24.528494|S|40|1661.09|0|40
C|KLAC|20260129|09:40:52.339714|S|10|1665|0|10
C|KLAC|20260129|09:42:38.372455|S|80|1660.16|0|80
C|KLAC|20260129|09:43:28.174326|S|5|1665.18|0|5
C|KLAC|20260129|09:43:33.593899|S|5|1664.2|0|5
C|KLAC|20260129|09:43:34.944903|S|63|1664.01|0|63
C|KLAC|20260129|09:43:45.219133|S|80|1664.74|0|80
C|KLAC|20260129|09:43:50.642600|S|80|1664|0|80
C|KLAC|20260129|09:47:13.957332|S|1|1664.69|0|1
C|KLAC|20260129|09:47:15.875618|S|35|1664.69|0|35
C|KLAC|20260129|09:48:07.689934|S|31|1667.41|0|31
C|KLAC|20260129|09:48:07.690336|S|8|1667.41|0|8
C|KLAC|20260129|09:53:39.917124|S|1|1661.32|0|1
C|KLAC|20260129|09:59:34.834119|S|15|1647.29|0|15
C|KLAC|20260129|09:59:34.834119|S|25|1647.45|0|25
C|KLAC|20260129|09:59:34.834119|S|40|1647.24|0|40
C|KLAC|20260129|10:03:04.628217|S|23|1641.96|0|23
C|KLAC|20260129|10:03:04.628217|S|77|1641.67|0|77
C|KLAC|20260129|10:08:23.235452|S|4|1639.31|0|4
C|KLAC|20260129|10:20:20.720692|S|63|1635.79|0|63
C|KLAC|20260129|10:56:50.282323|S|51|1621.05|0|51
C|KLAC|20260129|11:14:28.127571|S|1|1630.56|0|1
C|KLAC|20260129|11:22:40.607490|S|1|1638.85|0|1
C|KLAC|20260129|11:22:41.612691|S|1|1638.85|0|1
C|KLAC|20260129|11:30:15.424384|S|1|1644.02|0|1
C|KLAC|20260129|11:32:06.873173|S|1|1641.4|0|1
C|KLAC|20260129|11:32:28.223886|S|1|1640.7|0|1
C|KLAC|20260129|11:35:03.802938|S|1|1641.3|0|1
C|KLAC|20260129|11:35:03.895877|S|40|1641.03|0|40
C|KLAC|20260129|11:35:03.895877|S|11|1640.99|0|11
C|KLAC|20260129|11:35:03.895878|S|1|1640.85|0|1
C|KLAC|20260129|11:35:03.895878|S|60|1640.94|0|60
C|KLAC|20260129|11:36:23.266653|S|2|1645.73|0|2
C|KLAC|20260129|11:39:41.707453|S|2|1646.26|0|2
C|KLAC|20260129|11:41:27.483503|S|1|1644.4|0|1
C|KLAC|20260129|11:42:24.004220|S|1|1645.52|0|1
C|KLAC|20260129|11:42:48.000379|S|4|1645.33|0|4
C|KLAC|20260129|11:49:06.491928|S|1|1647.85|0|1
C|KLAC|20260129|11:52:29.727021|S|1|1647.6|0|1
C|KLAC|20260129|11:53:51.152987|S|1|1643.58|0|1
C|KLAC|20260129|11:54:59.954994|S|1|1643.39|0|1
C|KLAC|20260129|11:59:55.409137|S|1|1648.41|0|1
C|KLAC|20260129|12:00:21.064063|S|1|1647.04|0|1
C|KLAC|20260129|12:01:26.195168|S|1|1649.54|0|1
C|KLAC|20260129|12:05:54.741230|S|9|1647.05|0|9
C|KLAC|20260129|12:05:54.741230|S|1|1647.05|0|1
C|KLAC|20260129|12:05:54.741331|S|62|1647.05|0|62
C|KLAC|20260129|12:12:27.607952|S|1|1650.5|0|1
C|KLAC|20260129|12:12:27.722687|S|1|1650.45|0|1
C|KLAC|20260129|12:14:10.344583|S|1|1652.23|0|1
C|KLAC|20260129|12:37:45.378393|S|56|1665.78|0|56
C|KLAC|20260129|12:41:00.405395|S|40|1662.27|0|40
C|KLAC|20260129|12:41:00.405396|S|29|1662.37|0|29
C|KLAC|20260129|12:50:02.454618|S|2|1661.89|0|2
C|KLAC|20260129|12:50:04.581018|S|69|1661.24|0|69
C|KLAC|20260129|12:50:40.001172|S|40|1660.66|0|40
C|KLAC|20260129|12:50:40.003150|S|6|1660.43|0|6
C|KLAC|20260129|13:06:48.899234|S|50|1667.6|0|50
C|KLAC|20260129|13:33:18.535077|S|2|1670.05|0|2
C|KLAC|20260129|13:33:18.535808|S|1|1670.43|0|1
C|KLAC|20260129|13:40:51.498490|S|3|1673.81|0|3
C|KLAC|20260129|13:50:06.844427|S|21|1671.77|0|21
C|KLAC|20260129|13:56:11.736245|S|1|1669.91|0|1
C|KLAC|20260129|13:59:37.100079|S|34|1668.61|0|34
C|KLAC|20260129|13:59:40.370010|S|79|1668.06|0|79
C|KLAC|20260129|13:59:40.370679|S|40|1668.01|0|40
C|KLAC|20260129|14:04:55.816769|S|5|1669.88|0|5
C|KLAC|20260129|14:07:27.242947|S|2|1673.84|0|2
C|KLAC|20260129|14:07:27.243071|S|2|1673.84|0|2
C|KLAC|20260129|14:07:59.290924|S|1|1673.945|0|1
C|KLAC|20260129|14:14:44.825488|S|2|1675.89|0|2
C|KLAC|20260129|14:14:44.825538|S|2|1675.89|0|2
C|KLAC|20260129|14:19:37.360423|S|1|1672.81|0|1
C|KLAC|20260129|14:26:03.697485|S|1|1675.44|0|1
C|KLAC|20260129|14:29:14.477196|S|1|1676|0|1
C|KLAC|20260129|14:30:29.305452|S|25|1675.67|0|25
C|KLAC|20260129|14:30:31.465293|S|6|1674.89|0|6
C|KLAC|20260129|14:39:06.186221|S|1|1672.52|0|1
C|KLAC|20260129|14:41:58.944998|S|80|1671.53|0|80
C|KLAC|20260129|14:53:01.630744|S|1|1670.09|0|1
C|KLAC|20260129|14:54:42.340922|S|1|1670.08|0|1
C|KLAC|20260129|14:58:12.696654|S|40|1671.58|0|40
C|KLAC|20260129|14:59:39.288521|S|5|1671.54|0|5
C|KLAC|20260129|14:59:39.288522|S|64|1671.53|0|64
C|KLAC|20260129|14:59:39.289387|S|5|1671.53|0|5
C|KLAC|20260129|15:08:13.075317|S|80|1673.405|0|80
C|KLAC|20260129|15:14:35.966288|S|15|1671.11|0|15
C|KLAC|20260129|15:15:12.070530|S|36|1670.09|0|36
C|KLAC|20260129|15:15:12.070551|S|10|1670.09|0|10
C|KLAC|20260129|15:15:12.070551|S|1|1670.09|0|1
C|KLAC|20260129|15:20:19.202765|S|1|1673.71|0|1
C|KLAC|20260129|15:20:29.662129|S|65|1672.81|0|65
C|KLAC|20260129|15:20:29.662129|S|5|1672.88|0|5
C|KLAC|20260129|15:20:29.662129|S|66|1672.81|0|66
C|KLAC|20260129|15:20:29.662363|S|3|1672.81|0|3
C|KLAC|20260129|15:20:29.662364|S|2|1672.81|0|2
C|KLAC|20260129|15:24:37.250992|S|10|1674.33|0|10
C|KLAC|20260129|15:30:31.741391|S|4|1672.155|0|4
C|KLAC|20260129|15:35:36.539636|S|4|1675.54|0|4
C|KLAC|20260129|15:35:50.832610|S|10|1676.5|0|10
C|KLAC|20260129|15:37:17.293869|S|2|1675.95|0|2
C|KLAC|20260129|15:37:17.298561|S|2|1675.73|0|2
C|KLAC|20260129|15:37:17.299115|S|2|1675.64|0|2
C|KLAC|20260129|15:37:17.299181|S|2|1675.64|0|2
C|KLAC|20260129|15:37:17.299377|S|2|1675.64|0|2
C|KLAC|20260129|15:37:17.299901|S|40|1675.64|0|40
C|KLAC|20260129|15:37:17.300267|S|2|1675.63|0|2
C|KLAC|20260129|15:38:37.872966|S|3|1676.06|0|3
C|KLAC|20260129|15:39:31.878133|S|4|1679.52|0|4
C|KLAC|20260129|15:41:48.757290|S|1|1678.21|0|1
C|KLAC|20260129|15:42:52.297049|S|100|1680.13|0|100
C|KLAC|20260129|15:51:09.219188|S|20|1685.14|0|20
C|KLAC|20260129|15:55:00.025404|S|1|1687.65|0|1
C|KLAC|20260129|15:56:24.831181|S|2|1687.845|0|2
C|KLAC|20260129|15:56:55.601024|S|4|1686.99|0|4
C|KLAC|20260129|15:56:58.310440|S|15|1687.79|0|15
C|KLAC|20260129|15:57:30.103454|S|100|1688.38|0|100
C|KLAC|20260129|15:57:30.103454|S|27|1688.38|0|27
C|KLAC|20260129|15:57:30.103944|S|1|1688.33|0|1
C|KLAC|20260129|15:57:31.048070|S|50|1687.9|0|50
C|KLAC|20260129|15:57:31.048409|S|50|1688.06|0|50
C|KLAC|20260129|15:58:03.111023|S|20|1687.91|0|20
C|KLAC|20260129|15:58:29.850229|S|4|1690.4|0|4
C|KLAC|20260129|15:59:07.537398|S|1|1689.93|0|1
C|KLAC|20260129|15:59:07.726076|S|2|1689.87|0|2
C|KLAC|20260129|15:59:41.241634|S|40|1690.34|0|40
C|KLAC|20260129|15:59:41.242613|S|40|1690.34|0|40
C|KLAC|20260129|15:59:42.442121|S|40|1690.34|0|40
C|KLAC|20260129|15:59:43.849730|S|40|1690.34|0|40
C|KLAC|20260129|15:59:54.111707|S|40|1688.71|0|40
C|KLAC|20260129|15:59:54.134964|S|40|1692.34|0|40
C|KLAC|20260129|15:59:54.138921|S|40|1692.34|0|40
C|KLAC|20260129|15:59:54.142446|S|20|1692.34|0|20
C|KLAC|20260129|15:59:54.730448|S|2|1688.64|0|2
C|KLAC|20260129|15:59:59.917107|S|2|1692.32|0|2
C|KLAR|20260129|09:34:23.644957|S|100|24.725|0|100
C|KLAR|20260129|09:36:02.472552|S|150|24.6|0|150
C|KLAR|20260129|09:36:03.845320|S|100|24.62|0|100
C|KLAR|20260129|09:36:49.946754|S|150|24.58|0|150
C|KLAR|20260129|09:38:35.076355|S|100|24.765|0|100
C|KLAR|20260129|09:38:35.076355|S|200|24.7|0|200
C|KLAR|20260129|09:38:35.076355|S|62|24.7|0|62
C|KLAR|20260129|09:46:38.494027|S|100|24.13|0|100
C|KLAR|20260129|09:55:29.842261|S|62|24.1|0|62
C|KLAR|20260129|09:58:35.573603|S|11|23.95|0|11
C|KLAR|20260129|10:03:50.602993|S|8|23.91|0|8
C|KLAR|20260129|10:14:07.881156|S|100|23.785|0|100
C|KLAR|20260129|10:31:03.902153|S|10|23.96|0|10
C|KLAR|20260129|10:31:17.083092|S|100|23.96|0|100
C|KLAR|20260129|10:34:39.590455|S|1|24.09|0|1
C|KLAR|20260129|10:35:54.437762|S|5|24.1|0|5
C|KLAR|20260129|10:49:09.254020|S|100|24.17|0|100
C|KLAR|20260129|11:03:55.141650|S|62|24.03|0|62
C|KLAR|20260129|11:48:19.698351|S|150|24.215|0|150
C|KLAR|20260129|11:59:02.885377|S|258|24.13|0|258
C|KLAR|20260129|12:03:40.198256|S|150|24.23|0|150
C|KLAR|20260129|12:21:38.926069|S|110|24.23|0|110
C|KLAR|20260129|12:22:13.798373|S|110|24.28|0|110
C|KLAR|20260129|12:22:48.798739|S|100|24.26|0|100
C|KLAR|20260129|12:34:15.039265|S|100|24.23|0|100
C|KLAR|20260129|12:54:17.771319|S|110|24.05|0|110
C|KLAR|20260129|13:40:30.628591|S|100|24.13|0|100
C|KLAR|20260129|14:06:25.470311|S|38|24.1|0|38
C|KLAR|20260129|14:30:09.605196|S|100|24.21|0|100
C|KLAR|20260129|14:30:09.637948|S|100|24.21|0|100
C|KLAR|20260129|14:30:09.716434|S|100|24.21|0|100
C|KLAR|20260129|14:55:47.385762|S|62|24.06|0|62
C|KLAR|20260129|14:55:47.390334|S|120|24.07|0|120
C|KLAR|20260129|14:55:47.390847|S|240|24.06|0|240
C|KLAR|20260129|15:00:15.111298|S|150|23.955|0|150
C|KLAR|20260129|15:00:15.111299|S|2|23.94|0|2
C|KLAR|20260129|15:06:59.911773|S|130|23.915|0|130
C|KLAR|20260129|15:30:44.177577|S|1|23.94|0|1
C|KLAR|20260129|15:37:52.017020|S|100|23.95|0|100
C|KLAR|20260129|15:55:19.481618|S|190|24.03|0|190
C|KLAR|20260129|15:55:19.481878|S|38|24.04|0|38
C|KLAR|20260129|15:56:24.219238|S|3|24.02|0|3
C|KLAR|20260129|15:56:31.507475|S|100|24.01|0|100
C|KLAR|20260129|15:57:00.081295|S|300|24.055|0|300
C|KLAR|20260129|15:57:00.081379|S|100|24.05|0|100
C|KLAR|20260129|15:57:38.088002|S|100|24.065|0|100
C|KLAR|20260129|15:57:38.089832|S|100|24.065|0|100
C|KLAR|20260129|15:57:38.186289|S|100|24.065|0|100
C|KLAR|20260129|15:57:40.397527|S|100|24.07|0|100
C|KLAR|20260129|15:57:49.056740|S|100|24.07|0|100
C|KLAR|20260129|15:58:00.316931|S|100|24.075|0|100
C|KLAR|20260129|15:58:15.865382|S|100|24.12|0|100
C|KLAR|20260129|15:59:21.770691|S|100|24.14|0|100
C|KLAR|20260129|15:59:51.386575|S|38|24.11|0|38
C|KLAR|20260129|15:59:55.955450|S|100|24.13|0|100
C|KLC|20260129|10:05:32.169454|S|100|4.53|0|100
C|KLC|20260129|10:05:32.169469|S|16|4.53|0|16
C|KLC|20260129|10:05:32.169469|S|2|4.53|0|2
C|KLC|20260129|10:05:32.169531|S|100|4.53|0|100
C|KLC|20260129|10:05:32.514327|S|100|4.54|0|100
C|KLC|20260129|10:08:26.238472|S|160|4.53|0|160
C|KLC|20260129|10:08:26.248420|S|150|4.54|0|150
C|KLC|20260129|10:11:20.662921|S|100|4.535|0|100
C|KLC|20260129|10:11:20.662989|S|50|4.535|0|50
C|KLC|20260129|10:13:40.163471|S|100|4.51|0|100
C|KLC|20260129|10:16:02.182152|S|100|4.56|0|100
C|KLC|20260129|10:16:02.183344|S|100|4.555|0|100
C|KLC|20260129|10:16:02.183415|S|100|4.555|0|100
C|KLC|20260129|10:16:02.183487|S|40|4.555|0|40
C|KLC|20260129|10:18:21.689993|S|100|4.53|0|100
C|KLC|20260129|10:18:21.690067|S|60|4.53|0|60
C|KLC|20260129|10:18:23.768959|S|100|4.535|0|100
C|KLC|20260129|10:18:23.769090|S|100|4.535|0|100
C|KLC|20260129|10:18:23.769139|S|40|4.535|0|40
C|KLC|20260129|10:18:23.769139|S|60|4.54|0|60
C|KLC|20260129|10:20:30.985647|S|100|4.535|0|100
C|KLC|20260129|10:20:30.985673|S|40|4.54|0|40
C|KLC|20260129|10:20:30.985673|S|60|4.535|0|60
C|KLC|20260129|10:21:27.524649|S|100|4.53|0|100
C|KLC|20260129|10:22:03.809925|S|100|4.53|0|100
C|KLC|20260129|10:26:40.146182|S|1|4.53|0|1
C|KLC|20260129|10:26:40.466659|S|196|4.53|0|196
C|KLC|20260129|10:29:56.544916|S|115|4.53|0|115
C|KLC|20260129|10:29:56.544960|S|285|4.53|0|285
C|KLC|20260129|10:30:19.236468|S|112|4.53|0|112
C|KLC|20260129|10:30:19.236522|S|28|4.53|0|28
C|KLC|20260129|10:32:02.236006|S|100|4.535|0|100
C|KLC|20260129|10:34:18.929297|S|101|4.535|0|101
C|KLC|20260129|10:39:23.155229|S|223|4.52|0|223
C|KLC|20260129|10:39:23.155643|S|100|4.525|0|100
C|KLC|20260129|10:39:23.155701|S|96|4.525|0|96
C|KLC|20260129|10:43:47.834249|S|40|4.54|0|40
C|KLC|20260129|11:01:28.237507|S|100|4.51|0|100
C|KLC|20260129|11:07:17.446433|S|2|4.51|0|2
C|KLC|20260129|11:08:06.086794|S|300|4.51|0|300
C|KLC|20260129|11:08:06.098652|S|2|4.48|0|2
C|KLC|20260129|11:08:06.098660|S|176|4.48|0|176
C|KLC|20260129|11:08:06.098677|S|14|4.48|0|14
C|KLC|20260129|11:08:06.098702|S|8|4.48|0|8
C|KLC|20260129|11:08:07.177272|S|100|4.49|0|100
C|KLC|20260129|11:08:20.311376|S|100|4.48|0|100
C|KLC|20260129|11:14:11.744510|S|86|4.54|0|86
C|KLC|20260129|11:14:11.744510|S|1|4.54|0|1
C|KLC|20260129|11:16:04.384756|S|1|4.54|0|1
C|KLC|20260129|11:16:04.384756|S|1|4.54|0|1
C|KLC|20260129|11:17:36.579904|S|1|4.54|0|1
C|KLC|20260129|11:18:15.237814|S|100|4.545|0|100
C|KLC|20260129|11:18:15.237883|S|100|4.545|0|100
C|KLC|20260129|11:21:00.864499|S|1|4.54|0|1
C|KLC|20260129|11:21:00.864499|S|7|4.54|0|7
C|KLC|20260129|11:21:00.864499|S|4|4.54|0|4
C|KLC|20260129|11:21:00.864499|S|9|4.54|0|9
C|KLC|20260129|11:21:00.864500|S|6|4.54|0|6
C|KLC|20260129|11:21:00.864501|S|14|4.54|0|14
C|KLC|20260129|11:21:33.573666|S|4|4.53|0|4
C|KLC|20260129|11:22:31.853869|S|15|4.53|0|15
C|KLC|20260129|11:22:31.853869|S|8|4.53|0|8
C|KLC|20260129|11:22:31.853869|S|12|4.53|0|12
C|KLC|20260129|11:27:24.995225|S|1|4.51|0|1
C|KLC|20260129|11:27:24.995226|S|1|4.51|0|1
C|KLC|20260129|11:27:24.995226|S|2|4.51|0|2
C|KLC|20260129|11:27:24.995226|S|3|4.51|0|3
C|KLC|20260129|11:27:24.995226|S|1|4.51|0|1
C|KLC|20260129|11:27:24.995227|S|4|4.51|0|4
C|KLC|20260129|11:27:24.995227|S|7|4.51|0|7
C|KLC|20260129|11:35:01.336043|S|100|4.565|0|100
C|KLC|20260129|11:50:07.450766|S|1|4.61|0|1
C|KLC|20260129|11:57:09.436745|S|14|4.55|0|14
C|KLC|20260129|12:01:13.654450|S|13|4.56|0|13
C|KLC|20260129|12:01:20.281462|S|14|4.58|0|14
C|KLC|20260129|12:04:21.592003|S|15|4.59|0|15
C|KLC|20260129|12:11:38.521067|S|14|4.63|0|14
C|KLC|20260129|12:19:21.356470|S|100|4.63|0|100
C|KLC|20260129|12:23:30.461219|S|16|4.62|0|16
C|KLC|20260129|12:33:57.642446|S|1|4.6|0|1
C|KLC|20260129|12:43:29.991446|S|1|4.61|0|1
C|KLC|20260129|12:43:29.991752|S|35|4.6|0|35
C|KLC|20260129|12:43:30.011626|S|110|4.62|0|110
C|KLC|20260129|13:05:13.887226|S|5|4.65|0|5
C|KLC|20260129|13:06:37.638092|S|100|4.655|0|100
C|KLC|20260129|13:06:37.638161|S|100|4.655|0|100
C|KLC|20260129|13:06:37.638229|S|20|4.655|0|20
C|KLC|20260129|13:30:21.133140|S|110|4.68|0|110
C|KLC|20260129|13:30:23.552888|S|3|4.68|0|3
C|KLC|20260129|13:30:23.552932|S|107|4.68|0|107
C|KLC|20260129|13:30:53.826294|S|1|4.67|0|1
C|KLC|20260129|13:37:27.823430|S|15|4.67|0|15
C|KLC|20260129|13:52:37.015417|S|100|4.665|0|100
C|KLC|20260129|14:26:29.025787|S|100|4.705|0|100
C|KLC|20260129|14:26:29.025805|S|140|4.705|0|140
C|KLC|20260129|14:26:29.636586|S|100|4.715|0|100
C|KLC|20260129|14:28:21.201540|S|100|4.72|0|100
C|KLC|20260129|14:28:38.465418|S|100|4.72|0|100
C|KLC|20260129|14:45:35.689114|S|5|4.725|0|5
C|KLC|20260129|14:45:35.689136|S|100|4.725|0|100
C|KLC|20260129|14:45:35.689137|S|100|4.725|0|100
C|KLC|20260129|14:45:35.689145|S|2|4.725|0|2
C|KLC|20260129|14:45:35.689251|S|33|4.725|0|33
C|KLC|20260129|14:45:48.316654|S|5|4.72|0|5
C|KLC|20260129|15:09:55.184444|S|1|4.68|0|1
C|KLC|20260129|15:13:14.504110|S|21|4.67|0|21
C|KLC|20260129|15:18:23.076263|S|59|4.67|0|59
C|KLC|20260129|15:21:02.559877|S|24|4.68|0|24
C|KLC|20260129|15:49:25.127426|S|20|4.74|0|20
C|KLC|20260129|15:53:55.323271|S|13|4.73|0|13
C|KLC|20260129|15:53:55.323271|S|30|4.73|0|30
C|KLC|20260129|15:54:54.517087|S|2|4.73|0|2
C|KLC|20260129|15:54:54.517087|S|9|4.73|0|9
C|KLC|20260129|15:55:09.313714|S|100|4.74|0|100
C|KLC|20260129|15:58:22.719971|S|4|4.74|0|4
C|KLC|20260129|15:58:22.719971|S|41|4.74|0|41
C|KLC|20260129|15:59:48.027087|S|90|4.71|0|90
C|KLC|20260129|15:59:52.688290|S|100|4.715|0|100
C|KLC|20260129|15:59:52.935388|S|100|4.715|0|100
C|KLC|20260129|15:59:54.287362|S|21|4.715|0|21
C|KLC|20260129|15:59:54.690694|S|18|4.715|0|18
C|KLC|20260129|15:59:55.055463|S|1|4.715|0|1
C|KLC|20260129|15:59:55.977908|S|6|4.715|0|6
C|KLIC|20260129|09:47:08.503931|S|6|58.57|0|6
C|KLIC|20260129|10:18:06.590309|S|100|58.175|0|100
C|KLIC|20260129|10:18:11.511231|S|6|58.05|0|6
C|KLIC|20260129|10:32:42.714384|S|2|58.2|0|2
C|KLIC|20260129|10:34:36.005954|S|3|58.13|0|3
C|KLIC|20260129|10:58:29.170060|S|100|57.565|0|100
C|KLIC|20260129|11:28:19.255871|S|100|57.915|0|100
C|KLIC|20260129|11:35:14.259769|S|2|57.91|0|2
C|KLIC|20260129|11:35:14.259770|S|4|57.91|0|4
C|KLIC|20260129|11:35:14.259770|S|1|57.91|0|1
C|KLMN|20260129|09:44:42.284999|S|34|28.48|0|34
C|KLMN|20260129|10:04:37.258988|S|200|28.34|0|200
C|KLMN|20260129|10:34:19.447540|S|200|28.25|0|200
C|KLMN|20260129|10:34:35.445646|S|200|28.25|0|200
C|KLMN|20260129|10:34:35.445646|S|200|28.25|0|200
C|KLMN|20260129|10:35:22.472473|S|200|28.23|0|200
C|KLMN|20260129|10:35:22.472473|S|100|28.23|0|100
C|KLMN|20260129|10:35:22.473029|S|200|28.23|0|200
C|KLMN|20260129|10:51:40.351202|S|100|28.15|0|100
C|KLMN|20260129|10:51:40.351202|S|200|28.15|0|200
C|KLMN|20260129|10:51:40.351202|S|200|28.15|0|200
C|KLMN|20260129|11:16:53.926271|S|100|28.18|0|100
C|KLMN|20260129|11:17:03.635862|S|100|28.18|0|100
C|KLMN|20260129|11:18:53.523452|S|122|28.19|0|122
C|KLMN|20260129|11:18:53.575681|S|4|28.19|0|4
C|KLMN|20260129|11:18:53.656064|S|5|28.19|0|5
C|KLMN|20260129|11:18:53.711691|S|4|28.19|0|4
C|KLMN|20260129|11:18:53.784666|S|5|28.19|0|5
C|KLMN|20260129|11:18:53.863477|S|5|28.19|0|5
C|KLMN|20260129|11:18:53.938708|S|5|28.19|0|5
C|KLMN|20260129|11:18:54.017506|S|5|28.19|0|5
C|KLMN|20260129|11:18:54.098558|S|6|28.19|0|6
C|KLMN|20260129|11:18:54.168045|S|4|28.19|0|4
C|KLMN|20260129|11:18:54.226513|S|4|28.19|0|4
C|KLMN|20260129|11:19:33.598119|S|4|28.19|0|4
C|KLMN|20260129|11:20:04.694687|S|84|28.19|0|84
C|KLMN|20260129|11:20:09.719352|S|100|28.19|0|100
C|KLMN|20260129|11:20:09.720108|S|4|28.19|0|4
C|KLMN|20260129|11:20:09.782964|S|4|28.19|0|4
C|KLMN|20260129|11:20:09.837104|S|4|28.19|0|4
C|KLMN|20260129|11:20:09.916943|S|5|28.19|0|5
C|KLMN|20260129|11:20:09.983110|S|4|28.19|0|4
C|KLMN|20260129|11:20:10.041943|S|4|28.19|0|4
C|KLMN|20260129|11:20:10.094929|S|4|28.19|0|4
C|KLMN|20260129|11:20:14.160527|S|69|28.19|0|69
C|KLMN|20260129|11:20:23.157338|S|57|28.21|0|57
C|KLMN|20260129|11:20:33.892349|S|12|28.21|0|12
C|KLMN|20260129|11:20:43.567210|S|100|28.21|0|100
C|KLMN|20260129|11:20:43.652318|S|4|28.21|0|4
C|KLMN|20260129|11:20:43.730837|S|5|28.21|0|5
C|KLMN|20260129|11:20:43.807243|S|5|28.21|0|5
C|KLMN|20260129|11:20:43.885027|S|5|28.21|0|5
C|KLMN|20260129|11:20:43.964910|S|5|28.21|0|5
C|KLMN|20260129|11:20:44.044970|S|6|28.21|0|6
C|KLMN|20260129|11:22:00.477855|S|100|28.2|0|100
C|KLMN|20260129|11:22:00.478785|S|100|28.2|0|100
C|KLMN|20260129|11:22:01.606039|S|54|28.2|0|54
C|KLMN|20260129|11:22:19.632871|S|100|28.2|0|100
C|KLMN|20260129|11:23:46.290908|S|100|28.17|0|100
C|KLMN|20260129|11:23:46.292131|S|100|28.17|0|100
C|KLMN|20260129|11:24:03.569194|S|100|28.16|0|100
C|KLMN|20260129|11:24:13.469845|S|100|28.16|0|100
C|KLMN|20260129|11:24:18.591367|S|100|28.16|0|100
C|KLMN|20260129|11:24:22.539833|S|100|28.16|0|100
C|KLMN|20260129|11:24:28.709727|S|100|28.16|0|100
C|KLMN|20260129|11:24:28.710328|S|100|28.16|0|100
C|KLMN|20260129|11:24:28.964147|S|4|28.16|0|4
C|KLMN|20260129|11:24:29.021865|S|4|28.16|0|4
C|KLMN|20260129|11:24:29.078421|S|4|28.16|0|4
C|KLMN|20260129|11:24:29.158890|S|5|28.16|0|5
C|KLMN|20260129|11:24:29.223859|S|4|28.16|0|4
C|KLMN|20260129|11:24:29.276105|S|4|28.16|0|4
C|KLMN|20260129|11:24:29.338035|S|4|28.16|0|4
C|KLMN|20260129|11:24:32.309461|S|97|28.16|0|97
C|KLMN|20260129|11:24:51.636499|S|61|28.16|0|61
C|KLMN|20260129|11:24:53.828199|S|38|28.16|0|38
C|KLMN|20260129|11:24:58.852921|S|100|28.16|0|100
C|KLTO|20260129|09:39:10.314472|S|70|.292|0|70
C|KLTO|20260129|10:24:00.462488|S|48|.272|0|48
C|KLTO|20260129|13:15:29.736454|S|300|.2776|0|300
C|KLTO|20260129|14:26:03.193591|S|300|.2758|0|300
C|KLTO|20260129|14:26:03.199896|S|100|.27585|0|100
C|KLTO|20260129|15:55:57.064428|S|3|.2768|0|3
C|KLTR|20260129|09:32:36.146027|S|25|1.6|0|25
C|KLTR|20260129|09:32:36.146085|S|25|1.6|0|25
C|KLTR|20260129|09:32:36.146146|S|25|1.6|0|25
C|KLTR|20260129|09:32:36.146854|S|75|1.6|0|75
C|KLTR|20260129|09:32:36.147564|S|75|1.6|0|75
C|KLTR|20260129|09:32:36.787112|S|200|1.6|0|200
C|KLTR|20260129|09:40:58.783737|S|2|1.6|0|2
C|KLTR|20260129|09:53:56.502294|S|2|1.585|0|2
C|KLTR|20260129|09:58:18.892789|S|5|1.575|0|5
C|KLTR|20260129|10:07:19.103710|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104056|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104107|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104116|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104177|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104238|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104329|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104387|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104469|S|25|1.55|0|25
C|KLTR|20260129|10:07:19.104531|S|23|1.55|0|23
C|KLTR|20260129|10:07:19.104959|S|25|1.55|0|25
C|KLTR|20260129|11:11:09.493568|S|10|1.56|0|10
C|KLTR|20260129|11:20:09.508394|S|10|1.56|0|10
C|KLTR|20260129|11:25:40.526224|S|100|1.555|0|100
C|KLTR|20260129|14:30:22.821874|S|39|1.57|0|39
C|KLTR|20260129|15:27:46.422969|S|2|1.585|0|2
C|KLTR|20260129|15:59:51.245222|S|40|1.57|0|40
C|KLTR|20260129|15:59:52.683101|S|7|1.57|0|7
C|KLTR|20260129|15:59:55.233601|S|53|1.57|0|53
C|KLXE|20260129|09:44:31.085173|S|16|3.235|0|16
C|KLXE|20260129|10:01:55.434769|S|4|3.12|0|4
C|KLXE|20260129|13:35:05.172021|E|100|3.04|0|100
C|KLXE|20260129|15:44:10.331161|E|1|2.93|0|1
C|KMAY|20260129|15:59:26.635992|S|17|28.62|0|17
C|KMB|20260129|09:30:05.348215|S|10|99.82|0|10
C|KMB|20260129|09:35:52.661290|S|23|99.12|0|23
C|KMB|20260129|09:45:15.109379|S|100|98.83|0|100
C|KMB|20260129|09:47:21.645071|S|100|98.485|0|100
C|KMB|20260129|09:52:46.717875|S|20|98.03|0|20
C|KMB|20260129|09:53:21.000194|S|150|98.22|0|150
C|KMB|20260129|09:53:21.000194|S|150|98.21|0|150
C|KMB|20260129|09:56:57.524359|S|100|98.45|0|100
C|KMB|20260129|09:56:59.023955|S|100|98.45|0|100
C|KMB|20260129|09:57:10.014008|S|100|98.45|0|100
C|KMB|20260129|09:57:18.994268|S|100|98.45|0|100
C|KMB|20260129|09:57:20.034773|S|100|98.45|0|100
C|KMB|20260129|09:57:20.506914|S|100|98.44|0|100
C|KMB|20260129|09:57:54.094200|S|100|98.5|0|100
C|KMB|20260129|09:57:54.586424|S|100|98.5|0|100
C|KMB|20260129|09:58:41.847185|S|57|98.5|0|57
C|KMB|20260129|09:58:41.847185|S|43|98.49|0|43
C|KMB|20260129|09:58:42.342336|S|93|98.5|0|93
C|KMB|20260129|09:58:42.842262|S|100|98.5|0|100
C|KMB|20260129|09:58:43.341917|S|100|98.5|0|100
C|KMB|20260129|09:58:43.842223|S|100|98.48|0|100
C|KMB|20260129|09:58:44.351960|S|32|98.48|0|32
C|KMB|20260129|09:58:44.363524|S|68|98.48|0|68
C|KMB|20260129|09:58:44.363524|S|32|98.51|0|32
C|KMB|20260129|09:58:44.842354|S|100|98.48|0|100
C|KMB|20260129|09:58:44.852039|S|18|98.51|0|18
C|KMB|20260129|10:01:24.108042|S|95|98.57|0|95
C|KMB|20260129|10:04:42.258709|S|100|98.53|0|100
C|KMB|20260129|10:04:43.282545|S|100|98.51|0|100
C|KMB|20260129|10:10:40.270782|S|100|98.58|0|100
C|KMB|20260129|10:10:40.743071|S|100|98.58|0|100
C|KMB|20260129|10:10:41.730311|S|100|98.58|0|100
C|KMB|20260129|10:13:07.393642|S|80|98.73|0|80
C|KMB|20260129|10:13:07.393642|S|20|98.73|0|20
C|KMB|20260129|10:14:18.414944|S|15|98.75|0|15
C|KMB|20260129|10:14:28.583002|S|100|98.73|0|100
C|KMB|20260129|10:15:54.111502|S|100|98.88|0|100
C|KMB|20260129|10:16:32.023000|S|82|98.86|0|82
C|KMB|20260129|10:18:37.303475|S|1|98.93|0|1
C|KMB|20260129|10:19:09.807499|S|1|98.91|0|1
C|KMB|20260129|10:19:09.808529|S|1|98.9|0|1
C|KMB|20260129|10:36:18.466370|S|100|99.25|0|100
C|KMB|20260129|10:37:09.046848|S|100|99.26|0|100
C|KMB|20260129|10:37:09.547716|S|100|99.26|0|100
C|KMB|20260129|10:39:17.806888|S|100|99.26|0|100
C|KMB|20260129|10:39:55.571005|S|7|99.25|0|7
C|KMB|20260129|10:42:10.573871|S|32|99.37|0|32
C|KMB|20260129|10:45:11.396513|S|37|99.21|0|37
C|KMB|20260129|10:48:19.537576|S|200|99.28|0|200
C|KMB|20260129|10:48:20.627220|S|100|99.28|0|100
C|KMB|20260129|10:51:00.201738|S|100|99.43|0|100
C|KMB|20260129|10:51:02.269850|S|100|99.46|0|100
C|KMB|20260129|10:51:02.269850|S|100|99.44|0|100
C|KMB|20260129|10:54:50.058310|S|100|99.54|0|100
C|KMB|20260129|10:56:30.042127|S|200|99.52|0|200
C|KMB|20260129|10:56:30.042214|S|10|99.52|0|10
C|KMB|20260129|10:56:30.042759|S|159|99.52|0|159
C|KMB|20260129|10:56:30.526780|S|10|99.52|0|10
C|KMB|20260129|10:56:30.526803|S|149|99.52|0|149
C|KMB|20260129|11:08:42.168973|S|50|99.6|0|50
C|KMB|20260129|11:08:44.157404|S|100|99.6|0|100
C|KMB|20260129|11:09:21.975879|S|100|99.61|0|100
C|KMB|20260129|11:18:42.925896|S|38|99.7|0|38
C|KMB|20260129|11:31:51.540544|S|20|99.75|0|20
C|KMB|20260129|11:34:37.946229|S|100|99.5|0|100
C|KMB|20260129|11:40:39.258047|S|50|99.51|0|50
C|KMB|20260129|11:41:00.951750|S|50|99.52|0|50
C|KMB|20260129|11:43:08.643529|S|100|99.245|0|100
C|KMB|20260129|11:45:40.190038|S|100|99.07|0|100
C|KMB|20260129|11:51:37.652263|S|38|99.07|0|38
C|KMB|20260129|11:55:48.587746|S|38|99.43|0|38
C|KMB|20260129|11:55:48.587772|S|20|99.43|0|20
C|KMB|20260129|11:55:48.588037|S|38|99.43|0|38
C|KMB|20260129|12:10:05.870350|S|25|99.55|0|25
C|KMB|20260129|12:15:30.245346|S|1|99.63|0|1
C|KMB|20260129|12:15:30.245499|S|45|99.63|0|45
C|KMB|20260129|12:15:30.245560|S|54|99.63|0|54
C|KMB|20260129|12:15:30.245560|S|77|99.63|0|77
C|KMB|20260129|12:15:30.245844|S|23|99.63|0|23
C|KMB|20260129|12:15:30.245844|S|34|99.63|0|34
C|KMB|20260129|12:16:24.431637|S|50|99.63|0|50
C|KMB|20260129|12:16:24.431679|S|50|99.63|0|50
C|KMB|20260129|12:16:24.431773|S|173|99.63|0|173
C|KMB|20260129|12:19:01.126452|S|13|99.6|0|13
C|KMB|20260129|12:19:01.126755|S|261|99.6|0|261
C|KMB|20260129|12:19:07.449910|S|6|99.63|0|6
C|KMB|20260129|12:19:07.449937|S|6|99.63|0|6
C|KMB|20260129|12:19:07.449937|S|38|99.63|0|38
C|KMB|20260129|12:19:07.450044|S|150|99.63|0|150
C|KMB|20260129|12:19:07.450085|S|100|99.63|0|100
C|KMB|20260129|12:21:39.262387|S|20|99.67|0|20
C|KMB|20260129|12:21:39.757642|S|100|99.67|0|100
C|KMB|20260129|12:21:40.125488|S|80|99.67|0|80
C|KMB|20260129|12:21:40.125489|S|20|99.67|0|20
C|KMB|20260129|12:21:40.262884|S|100|99.67|0|100
C|KMB|20260129|12:21:40.757754|S|80|99.67|0|80
C|KMB|20260129|12:21:40.757754|S|20|99.67|0|20
C|KMB|20260129|12:21:40.779371|S|21|99.67|0|21
C|KMB|20260129|12:21:40.779371|S|65|99.67|0|65
C|KMB|20260129|12:21:41.259420|S|65|99.67|0|65
C|KMB|20260129|12:21:54.333370|S|249|99.67|0|249
C|KMB|20260129|12:23:35.185074|S|198|99.57|0|198
C|KMB|20260129|12:24:51.718805|S|2|99.41|0|2
C|KMB|20260129|12:24:51.742748|S|100|99.42|0|100
C|KMB|20260129|12:24:51.742772|S|100|99.42|0|100
C|KMB|20260129|12:24:51.742774|S|42|99.42|0|42
C|KMB|20260129|12:27:12.045561|S|34|99.42|0|34
C|KMB|20260129|12:27:24.908533|S|166|99.42|0|166
C|KMB|20260129|12:27:24.908552|S|86|99.42|0|86
C|KMB|20260129|12:30:04.804262|S|60|99.43|0|60
C|KMB|20260129|12:34:28.593830|S|138|99.29|0|138
C|KMB|20260129|12:34:40.536200|S|100|99.28|0|100
C|KMB|20260129|12:34:40.536209|S|76|99.28|0|76
C|KMB|20260129|12:34:40.536266|S|76|99.28|0|76
C|KMB|20260129|12:34:40.536266|S|24|99.28|0|24
C|KMB|20260129|12:34:40.536284|S|24|99.28|0|24
C|KMB|20260129|12:34:40.536284|S|15|99.28|0|15
C|KMB|20260129|12:42:01.360460|S|200|99.42|0|200
C|KMB|20260129|12:42:01.360980|S|9|99.42|0|9
C|KMB|20260129|12:42:01.360980|S|47|99.42|0|47
C|KMB|20260129|12:47:49.831988|S|75|99.3|0|75
C|KMB|20260129|12:49:50.486486|S|62|99.23|0|62
C|KMB|20260129|12:50:15.331786|S|100|99.21|0|100
C|KMB|20260129|12:50:16.315265|S|50|99.17|0|50
C|KMB|20260129|12:52:06.487915|S|100|99.15|0|100
C|KMB|20260129|12:52:06.487995|S|100|99.15|0|100
C|KMB|20260129|12:52:06.487996|S|48|99.15|0|48
C|KMB|20260129|12:52:34.585087|S|200|99.11|0|200
C|KMB|20260129|12:52:34.585165|S|50|99.11|0|50
C|KMB|20260129|12:52:34.585351|S|50|99.11|0|50
C|KMB|20260129|12:52:34.585665|S|20|99.11|0|20
C|KMB|20260129|12:52:34.590332|S|28|99.11|0|28
C|KMB|20260129|12:55:27.405240|S|79|99.07|0|79
C|KMB|20260129|12:55:27.884383|S|100|99.07|0|100
C|KMB|20260129|12:55:28.391052|S|100|99.07|0|100
C|KMB|20260129|12:55:29.865231|S|10|99.07|0|10
C|KMB|20260129|12:56:28.031123|S|100|99.05|0|100
C|KMB|20260129|12:56:43.280714|S|88|99.07|0|88
C|KMB|20260129|12:57:15.423907|S|200|99.07|0|200
C|KMB|20260129|12:57:15.423907|S|192|99.07|0|192
C|KMB|20260129|12:57:15.423997|S|51|99.07|0|51
C|KMB|20260129|13:02:35.510899|S|100|99|0|100
C|KMB|20260129|13:51:30.758551|S|10|99.13|0|10
C|KMB|20260129|14:44:09.564854|S|1|99.26|0|1
C|KMB|20260129|14:46:09.546082|S|80|99.26|0|80
C|KMB|20260129|14:49:06.114948|S|150|99.13|0|150
C|KMB|20260129|14:49:06.115033|S|150|99.13|0|150
C|KMB|20260129|14:49:27.343921|S|100|99.11|0|100
C|KMB|20260129|14:55:44.324171|S|1|99.09|0|1
C|KMB|20260129|15:05:42.458819|S|100|98.8|0|100
C|KMB|20260129|15:06:16.757465|S|25|98.84|0|25
C|KMB|20260129|15:08:01.001058|S|99|98.94|0|99
C|KMB|20260129|15:14:29.669794|S|50|98.9|0|50
C|KMB|20260129|15:14:30.338761|S|150|98.9|0|150
C|KMB|20260129|15:14:30.338824|S|5|98.9|0|5
C|KMB|20260129|15:14:30.339345|S|63|98.9|0|63
C|KMB|20260129|15:24:51.376330|S|150|98.815|0|150
C|KMB|20260129|15:24:51.376416|S|45|98.815|0|45
C|KMB|20260129|15:46:39.080289|S|73|98.735|0|73
C|KMB|20260129|15:50:54.722211|S|9|98.61|0|9
C|KMB|20260129|15:54:10.070178|S|200|98.59|0|200
C|KMB|20260129|15:59:25.102479|S|129|98.655|0|129
C|KMB|20260129|15:59:53.603995|S|74|98.655|0|74
C|KMB|20260129|15:59:53.605112|S|100|98.655|0|100
C|KMI|20260129|09:31:11.597150|S|100|30.41|0|100
C|KMI|20260129|09:33:05.998460|S|100|30.5|0|100
C|KMI|20260129|09:33:05.998471|S|100|30.5|0|100
C|KMI|20260129|09:33:23.846832|S|100|30.46|0|100
C|KMI|20260129|09:33:49.714571|S|200|30.47|0|200
C|KMI|20260129|09:36:16.772151|S|10|30.46|0|10
C|KMI|20260129|09:36:35.378764|S|100|30.46|0|100
C|KMI|20260129|09:37:57.320410|S|600|30.46|0|600
C|KMI|20260129|09:48:48.123369|S|100|30.42|0|100
C|KMI|20260129|09:50:50.125645|S|10|30.375|0|10
C|KMI|20260129|09:53:39.191843|S|100|30.375|0|100
C|KMI|20260129|10:01:02.817206|S|100|30.405|0|100
C|KMI|20260129|10:07:33.424316|S|100|30.395|0|100
C|KMI|20260129|10:07:33.424316|S|100|30.395|0|100
C|KMI|20260129|10:07:34.952454|S|100|30.395|0|100
C|KMI|20260129|10:07:34.970092|S|100|30.395|0|100
C|KMI|20260129|10:08:30.790313|S|100|30.375|0|100
C|KMI|20260129|10:10:28.003292|S|100|30.36|0|100
C|KMI|20260129|10:14:15.310897|S|100|30.36|0|100
C|KMI|20260129|10:14:23.106185|S|32|30.36|0|32
C|KMI|20260129|10:14:23.106185|S|100|30.36|0|100
C|KMI|20260129|10:16:00.297417|S|14|30.42|0|14
C|KMI|20260129|10:18:40.338415|S|100|30.36|0|100
C|KMI|20260129|10:18:55.881468|S|1|30.35|0|1
C|KMI|20260129|10:19:32.434905|S|100|30.33|0|100
C|KMI|20260129|10:19:44.625442|S|100|30.325|0|100
C|KMI|20260129|10:19:45.564362|S|100|30.325|0|100
C|KMI|20260129|10:19:45.564458|S|100|30.325|0|100
C|KMI|20260129|10:20:12.365366|S|100|30.32|0|100
C|KMI|20260129|10:20:12.730512|S|100|30.32|0|100
C|KMI|20260129|10:20:14.743196|S|100|30.33|0|100
C|KMI|20260129|10:20:14.749040|S|100|30.33|0|100
C|KMI|20260129|10:20:14.757034|S|100|30.33|0|100
C|KMI|20260129|10:20:34.693126|S|100|30.34|0|100
C|KMI|20260129|10:20:34.704429|S|100|30.34|0|100
C|KMI|20260129|10:21:28.014192|S|36|30.33|0|36
C|KMI|20260129|10:21:48.362191|S|100|30.33|0|100
C|KMI|20260129|10:21:48.362191|S|4|30.33|0|4
C|KMI|20260129|10:23:20.036135|S|126|30.315|0|126
C|KMI|20260129|10:23:20.036136|S|100|30.315|0|100
C|KMI|20260129|10:23:20.036212|S|74|30.315|0|74
C|KMI|20260129|10:23:20.046482|S|126|30.315|0|126
C|KMI|20260129|10:23:20.046539|S|174|30.315|0|174
C|KMI|20260129|10:24:06.934667|S|100|30.31|0|100
C|KMI|20260129|10:24:07.601353|S|100|30.31|0|100
C|KMI|20260129|10:24:08.281502|S|42|30.31|0|42
C|KMI|20260129|10:25:15.187717|S|68|30.33|0|68
C|KMI|20260129|10:25:27.109563|S|42|30.335|0|42
C|KMI|20260129|10:25:27.109563|S|158|30.335|0|158
C|KMI|20260129|10:25:33.764874|S|100|30.34|0|100
C|KMI|20260129|10:26:14.711219|S|25|30.34|0|25
C|KMI|20260129|10:28:26.397348|S|100|30.35|0|100
C|KMI|20260129|10:28:26.930111|S|40|30.35|0|40
C|KMI|20260129|10:28:42.206445|S|100|30.35|0|100
C|KMI|20260129|10:29:33.892062|S|100|30.33|0|100
C|KMI|20260129|10:29:33.898973|S|100|30.33|0|100
C|KMI|20260129|10:29:33.907874|S|100|30.33|0|100
C|KMI|20260129|10:29:45.759749|S|41|30.33|0|41
C|KMI|20260129|10:30:03.649680|S|22|30.32|0|22
C|KMI|20260129|10:30:08.212756|S|100|30.33|0|100
C|KMI|20260129|10:30:57.064990|S|100|30.33|0|100
C|KMI|20260129|10:31:47.022645|S|100|30.34|0|100
C|KMI|20260129|10:33:13.216744|S|1|30.29|0|1
C|KMI|20260129|10:33:20.168014|S|100|30.29|0|100
C|KMI|20260129|10:33:28.374613|S|100|30.3|0|100
C|KMI|20260129|10:33:56.843783|S|100|30.295|0|100
C|KMI|20260129|10:34:41.711333|S|100|30.27|0|100
C|KMI|20260129|10:34:41.711359|S|100|30.27|0|100
C|KMI|20260129|10:35:12.576149|S|100|30.28|0|100
C|KMI|20260129|10:35:23.170006|S|100|30.285|0|100
C|KMI|20260129|10:37:05.362243|S|100|30.28|0|100
C|KMI|20260129|10:37:05.362243|S|200|30.28|0|200
C|KMI|20260129|10:37:07.682252|S|46|30.27|0|46
C|KMI|20260129|10:37:12.693257|S|36|30.28|0|36
C|KMI|20260129|10:37:33.765116|S|95|30.3|0|95
C|KMI|20260129|10:38:27.410746|S|10|30.3|0|10
C|KMI|20260129|10:38:53.647446|S|80|30.3|0|80
C|KMI|20260129|10:38:53.667134|S|20|30.3|0|20
C|KMI|20260129|10:39:22.273041|S|100|30.3|0|100
C|KMI|20260129|10:39:22.278678|S|100|30.3|0|100
C|KMI|20260129|10:41:07.058938|S|100|30.275|0|100
C|KMI|20260129|10:41:29.679726|S|100|30.275|0|100
C|KMI|20260129|10:43:11.257759|S|8|30.25|0|8
C|KMI|20260129|10:43:11.260199|S|17|30.25|0|17
C|KMI|20260129|10:43:13.726283|S|100|30.24|0|100
C|KMI|20260129|10:44:08.728361|S|17|30.245|0|17
C|KMI|20260129|10:44:09.020557|S|15|30.24|0|15
C|KMI|20260129|10:44:52.729366|S|10|30.23|0|10
C|KMI|20260129|10:44:54.697322|S|10|30.22|0|10
C|KMI|20260129|10:46:09.305689|S|34|30.24|0|34
C|KMI|20260129|10:46:10.134599|S|6|30.26|0|6
C|KMI|20260129|10:46:55.443214|S|54|30.26|0|54
C|KMI|20260129|10:47:12.117660|S|34|30.25|0|34
C|KMI|20260129|10:47:12.117823|S|34|30.25|0|34
C|KMI|20260129|10:47:23.868790|S|100|30.27|0|100
C|KMI|20260129|10:47:24.094523|S|100|30.27|0|100
C|KMI|20260129|10:47:42.999424|S|100|30.28|0|100
C|KMI|20260129|10:47:43.243161|S|100|30.28|0|100
C|KMI|20260129|10:47:44.091126|S|31|30.28|0|31
C|KMI|20260129|10:47:47.474241|S|100|30.29|0|100
C|KMI|20260129|10:50:26.886064|S|293|30.25|0|293
C|KMI|20260129|10:51:25.449312|S|100|30.23|0|100
C|KMI|20260129|10:51:28.567928|S|17|30.22|0|17
C|KMI|20260129|10:51:29.384802|S|8|30.21|0|8
C|KMI|20260129|10:52:00.912797|S|100|30.22|0|100
C|KMI|20260129|10:52:25.498153|S|100|30.2|0|100
C|KMI|20260129|10:52:38.315273|S|61|30.2|0|61
C|KMI|20260129|10:53:10.984730|S|100|30.19|0|100
C|KMI|20260129|10:53:38.798338|S|100|30.2|0|100
C|KMI|20260129|10:53:38.798670|S|100|30.2|0|100
C|KMI|20260129|10:53:38.989484|S|100|30.2|0|100
C|KMI|20260129|10:54:17.046641|S|100|30.205|0|100
C|KMI|20260129|10:54:17.150656|S|100|30.205|0|100
C|KMI|20260129|10:54:53.974659|S|1|30.22|0|1
C|KMI|20260129|10:55:55.306009|S|66|30.23|0|66
C|KMI|20260129|10:56:07.795992|S|100|30.23|0|100
C|KMI|20260129|10:56:09.735130|S|100|30.23|0|100
C|KMI|20260129|10:58:45.043717|S|95|30.2|0|95
C|KMI|20260129|10:58:58.847058|S|100|30.2|0|100
C|KMI|20260129|10:58:58.847059|S|100|30.2|0|100
C|KMI|20260129|10:59:20.271199|S|100|30.2|0|100
C|KMI|20260129|10:59:20.271199|S|100|30.2|0|100
C|KMI|20260129|10:59:54.962860|S|100|30.18|0|100
C|KMI|20260129|10:59:54.962860|S|1|30.18|0|1
C|KMI|20260129|11:00:36.912655|S|100|30.17|0|100
C|KMI|20260129|11:00:56.145459|S|3|30.16|0|3
C|KMI|20260129|11:01:33.969185|S|100|30.145|0|100
C|KMI|20260129|11:01:51.528237|S|100|30.15|0|100
C|KMI|20260129|11:01:54.461449|S|100|30.16|0|100
C|KMI|20260129|11:02:00.872982|S|100|30.16|0|100
C|KMI|20260129|11:03:29.705341|S|17|30.14|0|17
C|KMI|20260129|11:05:31.956811|S|100|30.17|0|100
C|KMI|20260129|11:06:59.854759|S|5|30.11|0|5
C|KMI|20260129|11:09:17.696276|S|100|30.12|0|100
C|KMI|20260129|11:09:19.577928|S|10|30.12|0|10
C|KMI|20260129|11:10:59.442607|S|100|30.11|0|100
C|KMI|20260129|11:11:01.781711|S|100|30.12|0|100
C|KMI|20260129|11:12:03.638072|S|3|30.18|0|3
C|KMI|20260129|11:12:16.263157|S|10|30.19|0|10
C|KMI|20260129|11:13:05.177092|S|100|30.19|0|100
C|KMI|20260129|11:13:17.790242|S|100|30.2|0|100
C|KMI|20260129|11:13:19.182887|S|30|30.19|0|30
C|KMI|20260129|11:13:26.105579|S|100|30.2|0|100
C|KMI|20260129|11:13:55.506731|S|36|30.2|0|36
C|KMI|20260129|11:14:18.650561|S|1|30.18|0|1
C|KMI|20260129|11:14:56.283795|S|156|30.225|0|156
C|KMI|20260129|11:14:56.283796|S|88|30.22|0|88
C|KMI|20260129|11:15:11.019054|S|5|30.23|0|5
C|KMI|20260129|11:16:32.018996|S|5|30.28|0|5
C|KMI|20260129|11:16:48.288438|S|100|30.28|0|100
C|KMI|20260129|11:17:48.267037|S|100|30.26|0|100
C|KMI|20260129|11:17:48.624731|S|100|30.27|0|100
C|KMI|20260129|11:17:49.367637|S|100|30.26|0|100
C|KMI|20260129|11:17:52.058151|S|97|30.27|0|97
C|KMI|20260129|11:18:12.008384|S|3|30.28|0|3
C|KMI|20260129|11:18:16.927410|S|100|30.27|0|100
C|KMI|20260129|11:18:32.236418|S|94|30.27|0|94
C|KMI|20260129|11:19:50.265779|S|100|30.25|0|100
C|KMI|20260129|11:19:54.470834|S|100|30.26|0|100
C|KMI|20260129|11:19:56.390734|S|100|30.26|0|100
C|KMI|20260129|11:20:15.678121|S|100|30.26|0|100
C|KMI|20260129|11:21:03.708821|S|100|30.26|0|100
C|KMI|20260129|11:22:06.152780|S|10|30.24|0|10
C|KMI|20260129|11:22:37.762920|S|6|30.19|0|6
C|KMI|20260129|11:22:39.778437|S|100|30.19|0|100
C|KMI|20260129|11:22:58.083594|S|20|30.21|0|20
C|KMI|20260129|11:24:28.023733|S|100|30.21|0|100
C|KMI|20260129|11:24:32.668890|S|100|30.21|0|100
C|KMI|20260129|11:25:20.206962|S|100|30.22|0|100
C|KMI|20260129|11:25:55.146700|S|28|30.2|0|28
C|KMI|20260129|11:25:55.146889|S|72|30.2|0|72
C|KMI|20260129|11:25:55.146889|S|28|30.2|0|28
C|KMI|20260129|11:31:04.208629|S|10|30.27|0|10
C|KMI|20260129|11:31:49.019050|S|5|30.28|0|5
C|KMI|20260129|11:34:26.974216|S|100|30.295|0|100
C|KMI|20260129|11:35:18.766910|S|100|30.28|0|100
C|KMI|20260129|11:35:29.391354|S|100|30.265|0|100
C|KMI|20260129|11:36:42.053746|S|87|30.24|0|87
C|KMI|20260129|11:37:06.449540|S|100|30.25|0|100
C|KMI|20260129|11:37:08.274658|S|100|30.24|0|100
C|KMI|20260129|11:37:12.432008|S|100|30.25|0|100
C|KMI|20260129|11:37:20.328905|S|100|30.245|0|100
C|KMI|20260129|11:37:20.330153|S|100|30.25|0|100
C|KMI|20260129|11:38:25.857927|S|100|30.25|0|100
C|KMI|20260129|11:38:39.783914|S|1|30.24|0|1
C|KMI|20260129|11:38:43.113062|S|100|30.24|0|100
C|KMI|20260129|11:39:05.505153|S|31|30.25|0|31
C|KMI|20260129|11:39:05.505153|S|100|30.25|0|100
C|KMI|20260129|11:39:37.721282|S|100|30.26|0|100
C|KMI|20260129|11:39:37.721283|S|100|30.26|0|100
C|KMI|20260129|11:40:15.533237|S|1|30.25|0|1
C|KMI|20260129|11:40:55.427780|S|2|30.26|0|2
C|KMI|20260129|11:41:08.010806|S|98|30.26|0|98
C|KMI|20260129|11:41:10.125220|S|100|30.26|0|100
C|KMI|20260129|11:41:50.673735|S|100|30.25|0|100
C|KMI|20260129|11:41:50.673736|S|100|30.25|0|100
C|KMI|20260129|11:42:05.144207|S|100|30.26|0|100
C|KMI|20260129|11:42:20.439520|S|100|30.245|0|100
C|KMI|20260129|11:44:03.309237|S|2|30.25|0|2
C|KMI|20260129|11:44:40.665538|S|100|30.22|0|100
C|KMI|20260129|11:45:00.516454|S|54|30.22|0|54
C|KMI|20260129|11:45:18.157517|S|100|30.21|0|100
C|KMI|20260129|11:46:08.743592|S|100|30.21|0|100
C|KMI|20260129|11:46:08.743592|S|100|30.21|0|100
C|KMI|20260129|11:46:10.198171|S|100|30.21|0|100
C|KMI|20260129|11:46:10.329614|S|100|30.22|0|100
C|KMI|20260129|11:46:10.329614|S|100|30.22|0|100
C|KMI|20260129|11:46:54.957733|S|100|30.23|0|100
C|KMI|20260129|11:47:11.196520|S|2|30.225|0|2
C|KMI|20260129|11:47:20.863572|S|100|30.2|0|100
C|KMI|20260129|11:47:34.746841|S|100|30.2|0|100
C|KMI|20260129|11:47:56.032828|S|100|30.2|0|100
C|KMI|20260129|11:48:10.105344|S|39|30.21|0|39
C|KMI|20260129|11:48:45.890548|S|100|30.23|0|100
C|KMI|20260129|11:49:21.760614|S|1|30.23|0|1
C|KMI|20260129|11:50:19.070047|S|2|30.24|0|2
C|KMI|20260129|11:51:18.769358|S|2|30.235|0|2
C|KMI|20260129|11:51:29.418979|S|100|30.24|0|100
C|KMI|20260129|11:51:52.497581|S|18|30.24|0|18
C|KMI|20260129|11:52:00.971135|S|12|30.22|0|12
C|KMI|20260129|11:52:01.051615|S|100|30.22|0|100
C|KMI|20260129|11:52:05.120217|S|100|30.22|0|100
C|KMI|20260129|11:52:35.023803|S|100|30.2|0|100
C|KMI|20260129|11:54:05.064581|S|1|30.2|0|1
C|KMI|20260129|11:55:12.906609|S|100|30.24|0|100
C|KMI|20260129|11:57:19.103913|S|100|30.25|0|100
C|KMI|20260129|11:57:19.156305|S|100|30.25|0|100
C|KMI|20260129|11:57:19.176108|S|100|30.25|0|100
C|KMI|20260129|11:57:44.835009|S|100|30.25|0|100
C|KMI|20260129|11:58:08.274312|S|100|30.23|0|100
C|KMI|20260129|11:58:11.094958|S|100|30.23|0|100
C|KMI|20260129|11:58:41.247642|S|100|30.24|0|100
C|KMI|20260129|11:58:41.247643|S|88|30.24|0|88
C|KMI|20260129|11:58:59.486450|S|100|30.24|0|100
C|KMI|20260129|11:59:13.282011|S|26|30.24|0|26
C|KMI|20260129|11:59:33.646660|S|100|30.25|0|100
C|KMI|20260129|11:59:50.958743|S|11|30.21|0|11
C|KMI|20260129|12:00:56.414119|S|100|30.22|0|100
C|KMI|20260129|12:01:12.429121|S|100|30.23|0|100
C|KMI|20260129|12:01:22.706241|S|100|30.23|0|100
C|KMI|20260129|12:01:28.733553|S|100|30.23|0|100
C|KMI|20260129|12:01:58.794127|S|77|30.24|0|77
C|KMI|20260129|12:03:13.680586|S|6|30.24|0|6
C|KMI|20260129|12:03:44.309367|S|100|30.24|0|100
C|KMI|20260129|12:04:41.402537|S|100|30.25|0|100
C|KMI|20260129|12:05:02.134807|S|100|30.25|0|100
C|KMI|20260129|12:05:02.153027|S|100|30.25|0|100
C|KMI|20260129|12:05:19.007764|S|100|30.26|0|100
C|KMI|20260129|12:05:55.826891|S|100|30.26|0|100
C|KMI|20260129|12:06:07.127334|S|36|30.26|0|36
C|KMI|20260129|12:08:50.107580|S|35|30.26|0|35
C|KMI|20260129|12:10:54.448373|S|16|30.26|0|16
C|KMI|20260129|12:12:11.877131|S|32|30.27|0|32
C|KMI|20260129|12:12:11.877131|S|68|30.27|0|68
C|KMI|20260129|12:12:14.675807|S|100|30.275|0|100
C|KMI|20260129|12:14:04.208060|S|16|30.29|0|16
C|KMI|20260129|12:16:36.175007|S|43|30.275|0|43
C|KMI|20260129|12:16:43.372480|S|100|30.235|0|100
C|KMI|20260129|12:16:58.937403|S|100|30.215|0|100
C|KMI|20260129|12:16:58.937425|S|100|30.215|0|100
C|KMI|20260129|12:16:58.937471|S|200|30.215|0|200
C|KMI|20260129|12:19:08.173528|S|100|30.27|0|100
C|KMI|20260129|12:19:17.348852|S|100|30.27|0|100
C|KMI|20260129|12:20:24.666565|S|100|30.27|0|100
C|KMI|20260129|12:20:24.666566|S|100|30.27|0|100
C|KMI|20260129|12:20:32.029841|S|100|30.27|0|100
C|KMI|20260129|12:20:32.030793|S|100|30.27|0|100
C|KMI|20260129|12:20:39.312642|S|100|30.265|0|100
C|KMI|20260129|12:23:50.218795|S|3|30.3|0|3
C|KMI|20260129|12:23:50.218812|S|1|30.3|0|1
C|KMI|20260129|12:24:06.524489|S|100|30.27|0|100
C|KMI|20260129|12:24:22.680991|S|100|30.27|0|100
C|KMI|20260129|12:24:22.681383|S|100|30.27|0|100
C|KMI|20260129|12:24:22.682811|S|100|30.27|0|100
C|KMI|20260129|12:26:18.873682|S|1|30.27|0|1
C|KMI|20260129|12:26:18.873682|S|44|30.27|0|44
C|KMI|20260129|12:29:55.031230|S|100|30.21|0|100
C|KMI|20260129|12:29:55.038697|S|200|30.205|0|200
C|KMI|20260129|12:30:50.170368|S|1|30.24|0|1
C|KMI|20260129|12:31:46.782283|S|8|30.25|0|8
C|KMI|20260129|12:32:11.201593|S|92|30.25|0|92
C|KMI|20260129|12:32:12.010076|S|100|30.25|0|100
C|KMI|20260129|12:32:12.010214|S|100|30.25|0|100
C|KMI|20260129|12:32:39.117051|S|100|30.25|0|100
C|KMI|20260129|12:37:16.602542|S|3|30.23|0|3
C|KMI|20260129|12:42:06.768542|S|10|30.18|0|10
C|KMI|20260129|12:44:16.685283|S|100|30.18|0|100
C|KMI|20260129|12:44:18.028850|S|100|30.18|0|100
C|KMI|20260129|12:44:18.028850|S|100|30.18|0|100
C|KMI|20260129|12:44:18.238424|S|3|30.18|0|3
C|KMI|20260129|12:49:02.451544|S|100|30.18|0|100
C|KMI|20260129|12:49:41.814623|S|100|30.16|0|100
C|KMI|20260129|12:50:17.228970|S|100|30.15|0|100
C|KMI|20260129|12:51:18.173061|S|1|30.14|0|1
C|KMI|20260129|12:52:39.996531|S|1|30.15|0|1
C|KMI|20260129|12:53:33.213870|S|100|30.14|0|100
C|KMI|20260129|12:55:06.125410|S|96|30.1|0|96
C|KMI|20260129|12:55:12.152676|S|100|30.1|0|100
C|KMI|20260129|12:55:13.756615|S|100|30.1|0|100
C|KMI|20260129|12:59:51.912821|S|700|30.065|0|700
C|KMI|20260129|12:59:51.912890|S|200|30.065|0|200
C|KMI|20260129|12:59:52.097261|S|300|30.065|0|300
C|KMI|20260129|12:59:52.097319|S|600|30.065|0|600
C|KMI|20260129|12:59:52.399127|S|30|30.065|0|30
C|KMI|20260129|12:59:55.539337|S|130|30.065|0|130
C|KMI|20260129|13:00:20.954146|S|30|30.07|0|30
C|KMI|20260129|13:01:16.811931|S|100|30.02|0|100
C|KMI|20260129|13:01:27.930175|S|100|30.005|0|100
C|KMI|20260129|13:02:27.142318|S|64|30.06|0|64
C|KMI|20260129|13:03:08.324939|S|100|30.03|0|100
C|KMI|20260129|13:03:08.390121|S|10|30.03|0|10
C|KMI|20260129|13:03:08.390121|S|100|30.03|0|100
C|KMI|20260129|13:03:08.396625|S|100|30.03|0|100
C|KMI|20260129|13:03:08.998930|S|1|30.03|0|1
C|KMI|20260129|13:03:10.027431|S|100|30.03|0|100
C|KMI|20260129|13:03:11.203754|S|100|30.03|0|100
C|KMI|20260129|13:03:15.268762|S|100|30.03|0|100
C|KMI|20260129|13:03:27.699312|S|35|30.05|0|35
C|KMI|20260129|13:03:49.096939|S|3|30.05|0|3
C|KMI|20260129|13:14:19.908339|S|100|30.12|0|100
C|KMI|20260129|13:17:12.602410|S|100|30.11|0|100
C|KMI|20260129|13:17:33.117217|S|100|30.13|0|100
C|KMI|20260129|13:18:44.335747|S|6|30.14|0|6
C|KMI|20260129|13:18:44.335748|S|6|30.14|0|6
C|KMI|20260129|13:19:09.468956|S|100|30.14|0|100
C|KMI|20260129|13:19:19.090737|S|100|30.145|0|100
C|KMI|20260129|13:19:19.966166|S|59|30.145|0|59
C|KMI|20260129|13:19:19.966174|S|41|30.145|0|41
C|KMI|20260129|13:19:19.966833|S|100|30.15|0|100
C|KMI|20260129|13:21:31.192130|S|3|30.16|0|3
C|KMI|20260129|13:21:31.192130|S|1|30.16|0|1
C|KMI|20260129|13:22:06.574017|S|100|30.15|0|100
C|KMI|20260129|13:23:02.950074|S|100|30.17|0|100
C|KMI|20260129|13:23:15.118329|S|100|30.17|0|100
C|KMI|20260129|13:25:02.615670|S|100|30.15|0|100
C|KMI|20260129|13:25:43.126507|S|100|30.15|0|100
C|KMI|20260129|13:25:43.137577|S|100|30.15|0|100
C|KMI|20260129|13:25:57.902645|S|48|30.15|0|48
C|KMI|20260129|13:25:57.902645|S|52|30.15|0|52
C|KMI|20260129|13:26:00.835078|S|100|30.15|0|100
C|KMI|20260129|13:26:18.924836|S|48|30.15|0|48
C|KMI|20260129|13:26:18.924837|S|100|30.15|0|100
C|KMI|20260129|13:26:19.268707|S|100|30.15|0|100
C|KMI|20260129|13:27:39.829849|S|10|30.15|0|10
C|KMI|20260129|13:27:39.829849|S|90|30.15|0|90
C|KMI|20260129|13:28:14.831079|S|100|30.16|0|100
C|KMI|20260129|13:28:58.093166|S|14|30.17|0|14
C|KMI|20260129|13:28:58.933416|S|100|30.18|0|100
C|KMI|20260129|13:28:59.114585|S|100|30.18|0|100
C|KMI|20260129|13:29:08.630928|S|6|30.2|0|6
C|KMI|20260129|13:30:15.618041|S|100|30.16|0|100
C|KMI|20260129|13:30:15.898677|S|127|30.165|0|127
C|KMI|20260129|13:30:15.898821|S|373|30.165|0|373
C|KMI|20260129|13:30:15.899014|S|12|30.17|0|12
C|KMI|20260129|13:30:15.899419|S|27|30.17|0|27
C|KMI|20260129|13:30:19.376198|S|100|30.17|0|100
C|KMI|20260129|13:30:41.594467|S|100|30.14|0|100
C|KMI|20260129|13:31:10.905848|S|20|30.15|0|20
C|KMI|20260129|13:32:17.935269|S|100|30.11|0|100
C|KMI|20260129|13:32:36.197805|S|100|30.12|0|100
C|KMI|20260129|13:32:50.924814|S|100|30.13|0|100
C|KMI|20260129|13:34:34.394737|S|100|30.115|0|100
C|KMI|20260129|13:34:34.394804|S|400|30.115|0|400
C|KMI|20260129|13:35:10.188680|S|10|30.13|0|10
C|KMI|20260129|13:38:06.259321|S|16|30.15|0|16
C|KMI|20260129|13:39:30.029751|S|100|30.15|0|100
C|KMI|20260129|13:39:57.526578|S|70|30.15|0|70
C|KMI|20260129|13:40:32.429708|S|100|30.15|0|100
C|KMI|20260129|13:44:45.620347|S|100|30.14|0|100
C|KMI|20260129|13:45:12.679770|S|6|30.13|0|6
C|KMI|20260129|13:45:14.026847|S|39|30.14|0|39
C|KMI|20260129|13:46:57.397800|S|100|30.22|0|100
C|KMI|20260129|13:49:16.075456|S|3|30.23|0|3
C|KMI|20260129|13:49:38.393090|S|100|30.24|0|100
C|KMI|20260129|13:49:53.513061|S|500|30.235|0|500
C|KMI|20260129|13:50:00.711025|S|97|30.23|0|97
C|KMI|20260129|13:50:32.899903|S|51|30.24|0|51
C|KMI|20260129|13:51:06.522934|S|100|30.23|0|100
C|KMI|20260129|13:52:27.049413|S|33|30.23|0|33
C|KMI|20260129|13:52:39.069942|S|100|30.24|0|100
C|KMI|20260129|13:53:53.056655|S|70|30.24|0|70
C|KMI|20260129|13:54:52.141960|S|100|30.23|0|100
C|KMI|20260129|13:54:52.141961|S|100|30.23|0|100
C|KMI|20260129|13:55:30.540024|S|100|30.23|0|100
C|KMI|20260129|13:55:31.129788|S|100|30.23|0|100
C|KMI|20260129|13:55:34.681842|S|5|30.23|0|5
C|KMI|20260129|13:57:03.683846|S|2|30.28|0|2
C|KMI|20260129|13:58:17.624019|S|11|30.27|0|11
C|KMI|20260129|13:58:17.624019|S|8|30.27|0|8
C|KMI|20260129|13:58:55.490996|S|100|30.25|0|100
C|KMI|20260129|14:00:09.458968|S|100|30.17|0|100
C|KMI|20260129|14:00:47.166996|S|100|30.17|0|100
C|KMI|20260129|14:01:00.526649|S|1|30.17|0|1
C|KMI|20260129|14:02:25.685745|S|100|30.18|0|100
C|KMI|20260129|14:02:39.074472|S|6|30.19|0|6
C|KMI|20260129|14:02:51.214851|S|1|30.22|0|1
C|KMI|20260129|14:02:51.704116|S|100|30.23|0|100
C|KMI|20260129|14:02:51.713612|S|100|30.23|0|100
C|KMI|20260129|14:04:32.146436|S|100|30.26|0|100
C|KMI|20260129|14:04:41.936418|S|38|30.25|0|38
C|KMI|20260129|14:09:29.955597|S|100|30.25|0|100
C|KMI|20260129|14:14:05.293286|S|97|30.26|0|97
C|KMI|20260129|14:14:06.163675|S|16|30.255|0|16
C|KMI|20260129|14:14:26.531481|S|100|30.25|0|100
C|KMI|20260129|14:14:26.531481|S|92|30.25|0|92
C|KMI|20260129|14:14:48.457561|S|100|30.25|0|100
C|KMI|20260129|14:15:39.815254|S|100|30.24|0|100
C|KMI|20260129|14:15:44.865817|S|100|30.24|0|100
C|KMI|20260129|14:15:56.881714|S|58|30.24|0|58
C|KMI|20260129|14:15:56.881714|S|100|30.24|0|100
C|KMI|20260129|14:16:37.361629|S|100|30.24|0|100
C|KMI|20260129|14:16:37.361629|S|97|30.24|0|97
C|KMI|20260129|14:17:31.211801|S|100|30.24|0|100
C|KMI|20260129|14:18:06.135124|S|6|30.24|0|6
C|KMI|20260129|14:18:06.135124|S|100|30.24|0|100
C|KMI|20260129|14:18:11.008844|S|82|30.24|0|82
C|KMI|20260129|14:18:31.536749|S|6|30.25|0|6
C|KMI|20260129|14:18:31.536749|S|6|30.25|0|6
C|KMI|20260129|14:18:31.536749|S|100|30.25|0|100
C|KMI|20260129|14:18:31.536750|S|57|30.25|0|57
C|KMI|20260129|14:18:52.446301|S|1|30.24|0|1
C|KMI|20260129|14:19:45.711330|S|6|30.25|0|6
C|KMI|20260129|14:20:58.957838|S|6|30.26|0|6
C|KMI|20260129|14:20:58.957839|S|100|30.26|0|100
C|KMI|20260129|14:21:16.158503|S|100|30.27|0|100
C|KMI|20260129|14:21:16.158503|S|6|30.27|0|6
C|KMI|20260129|14:21:17.187217|S|100|30.27|0|100
C|KMI|20260129|14:21:36.403106|S|100|30.27|0|100
C|KMI|20260129|14:23:37.029122|S|100|30.31|0|100
C|KMI|20260129|14:23:38.169602|S|100|30.31|0|100
C|KMI|20260129|14:24:09.503255|S|97|30.31|0|97
C|KMI|20260129|14:24:17.658951|S|100|30.31|0|100
C|KMI|20260129|14:24:22.171614|S|100|30.31|0|100
C|KMI|20260129|14:24:51.292849|S|1|30.31|0|1
C|KMI|20260129|14:25:17.227676|S|3|30.31|0|3
C|KMI|20260129|14:25:43.607174|S|100|30.33|0|100
C|KMI|20260129|14:25:44.083983|S|100|30.33|0|100
C|KMI|20260129|14:25:44.094855|S|100|30.33|0|100
C|KMI|20260129|14:25:44.105771|S|100|30.33|0|100
C|KMI|20260129|14:25:44.147646|S|100|30.33|0|100
C|KMI|20260129|14:25:44.356194|S|100|30.33|0|100
C|KMI|20260129|14:25:44.359517|S|100|30.33|0|100
C|KMI|20260129|14:25:44.359517|S|100|30.33|0|100
C|KMI|20260129|14:25:44.607518|S|100|30.33|0|100
C|KMI|20260129|14:25:45.638953|S|100|30.33|0|100
C|KMI|20260129|14:25:45.638953|S|60|30.33|0|60
C|KMI|20260129|14:28:56.443249|S|100|30.35|0|100
C|KMI|20260129|14:28:56.443249|S|2|30.35|0|2
C|KMI|20260129|14:29:43.929224|S|100|30.38|0|100
C|KMI|20260129|14:30:09.170317|S|100|30.345|0|100
C|KMI|20260129|14:30:09.170445|S|400|30.345|0|400
C|KMI|20260129|14:30:09.624990|S|100|30.34|0|100
C|KMI|20260129|14:30:09.813043|S|5|30.32|0|5
C|KMI|20260129|14:30:10.031595|S|100|30.34|0|100
C|KMI|20260129|14:30:11.178447|S|100|30.35|0|100
C|KMI|20260129|14:30:11.438385|S|100|30.35|0|100
C|KMI|20260129|14:30:11.470698|S|100|30.35|0|100
C|KMI|20260129|14:30:11.493605|S|100|30.35|0|100
C|KMI|20260129|14:30:11.910121|S|100|30.35|0|100
C|KMI|20260129|14:30:13.138210|S|41|30.35|0|41
C|KMI|20260129|14:30:53.350118|S|12|30.3|0|12
C|KMI|20260129|14:31:16.359141|S|100|30.31|0|100
C|KMI|20260129|14:31:20.984211|S|389|30.305|0|389
C|KMI|20260129|14:31:20.984278|S|111|30.305|0|111
C|KMI|20260129|14:31:23.941107|S|100|30.32|0|100
C|KMI|20260129|14:31:43.602014|S|100|30.3|0|100
C|KMI|20260129|14:31:55.863889|S|100|30.3|0|100
C|KMI|20260129|14:31:57.856580|S|100|30.31|0|100
C|KMI|20260129|14:32:40.147237|S|1|30.3|0|1
C|KMI|20260129|14:32:40.147238|S|100|30.3|0|100
C|KMI|20260129|14:33:32.317046|S|100|30.3|0|100
C|KMI|20260129|14:34:56.048444|S|1|30.32|0|1
C|KMI|20260129|14:35:02.989119|S|4|30.31|0|4
C|KMI|20260129|14:35:10.415314|S|6|30.33|0|6
C|KMI|20260129|14:35:10.415315|S|6|30.33|0|6
C|KMI|20260129|14:35:43.600883|S|100|30.33|0|100
C|KMI|20260129|14:36:42.322563|S|10|30.33|0|10
C|KMI|20260129|14:36:57.252026|S|100|30.35|0|100
C|KMI|20260129|14:37:42.170824|S|100|30.37|0|100
C|KMI|20260129|14:37:42.170824|S|10|30.37|0|10
C|KMI|20260129|14:37:48.194329|S|100|30.37|0|100
C|KMI|20260129|14:38:08.729966|S|3|30.36|0|3
C|KMI|20260129|14:39:14.318634|S|100|30.345|0|100
C|KMI|20260129|14:39:14.318635|S|100|30.35|0|100
C|KMI|20260129|14:39:14.319704|S|100|30.35|0|100
C|KMI|20260129|14:39:23.616878|E|100|30.34|0|100
C|KMI|20260129|14:39:30.426734|E|100|30.34|0|100
C|KMI|20260129|14:39:56.082250|S|6|30.33|0|6
C|KMI|20260129|14:41:03.147747|S|5|30.32|0|5
C|KMI|20260129|14:41:21.280848|S|5|30.33|0|5
C|KMI|20260129|14:41:21.280848|S|83|30.33|0|83
C|KMI|20260129|14:42:54.405167|S|16|30.33|0|16
C|KMI|20260129|14:43:09.204268|S|5|30.33|0|5
C|KMI|20260129|14:43:30.450023|S|4|30.35|0|4
C|KMI|20260129|14:45:56.766529|S|4|30.34|0|4
C|KMI|20260129|14:45:56.766529|S|2|30.34|0|2
C|KMI|20260129|14:47:46.065975|S|22|30.33|0|22
C|KMI|20260129|14:47:46.369936|S|7|30.34|0|7
C|KMI|20260129|14:47:46.369936|S|100|30.34|0|100
C|KMI|20260129|14:50:44.590628|S|100|30.33|0|100
C|KMI|20260129|14:51:15.264494|S|100|30.34|0|100
C|KMI|20260129|14:52:00.863727|E|100|30.35|0|100
C|KMI|20260129|14:52:08.068642|S|198|30.355|0|198
C|KMI|20260129|14:52:08.120738|E|100|30.355|0|100
C|KMI|20260129|14:52:08.120868|E|100|30.355|0|100
C|KMI|20260129|14:52:08.171523|E|100|30.355|0|100
C|KMI|20260129|14:52:08.171642|E|89|30.355|0|89
C|KMI|20260129|14:52:08.171643|E|11|30.35|0|11
C|KMI|20260129|14:55:01.126873|S|12|30.31|0|12
C|KMI|20260129|14:55:12.000572|S|12|30.29|0|12
C|KMI|20260129|14:55:45.388900|S|5|30.3|0|5
C|KMI|20260129|14:56:02.856574|S|100|30.29|0|100
C|KMI|20260129|14:56:02.856574|S|74|30.29|0|74
C|KMI|20260129|14:56:50.808606|S|95|30.27|0|95
C|KMI|20260129|14:56:50.808606|S|100|30.27|0|100
C|KMI|20260129|14:59:28.081829|S|100|30.22|0|100
C|KMI|20260129|14:59:33.366285|S|100|30.2|0|100
C|KMI|20260129|14:59:35.263170|S|100|30.2|0|100
C|KMI|20260129|14:59:37.525773|S|100|30.21|0|100
C|KMI|20260129|14:59:38.540451|S|100|30.2|0|100
C|KMI|20260129|14:59:38.603451|S|100|30.2|0|100
C|KMI|20260129|14:59:38.674296|S|100|30.2|0|100
C|KMI|20260129|14:59:42.472304|S|54|30.195|0|54
C|KMI|20260129|14:59:42.472311|S|46|30.195|0|46
C|KMI|20260129|14:59:43.117146|S|100|30.2|0|100
C|KMI|20260129|14:59:46.256208|S|100|30.19|0|100
C|KMI|20260129|14:59:46.267953|S|100|30.19|0|100
C|KMI|20260129|14:59:47.080123|S|100|30.19|0|100
C|KMI|20260129|14:59:48.111052|S|100|30.18|0|100
C|KMI|20260129|15:00:01.941532|S|100|30.17|0|100
C|KMI|20260129|15:00:04.588050|S|100|30.19|0|100
C|KMI|20260129|15:00:06.777298|S|100|30.18|0|100
C|KMI|20260129|15:00:08.497459|S|100|30.18|0|100
C|KMI|20260129|15:00:12.959848|S|100|30.2|0|100
C|KMI|20260129|15:00:12.959848|S|100|30.2|0|100
C|KMI|20260129|15:00:32.889317|S|3|30.21|0|3
C|KMI|20260129|15:00:40.019167|S|162|30.22|0|162
C|KMI|20260129|15:01:49.354137|S|100|30.25|0|100
C|KMI|20260129|15:02:40.123704|S|100|30.27|0|100
C|KMI|20260129|15:03:22.150692|S|6|30.27|0|6
C|KMI|20260129|15:05:40.609218|S|198|30.275|0|198
C|KMI|20260129|15:05:55.407773|S|389|30.285|0|389
C|KMI|20260129|15:07:11.831713|S|100|30.27|0|100
C|KMI|20260129|15:07:43.731964|S|151|30.27|0|151
C|KMI|20260129|15:15:22.894872|S|6|30.21|0|6
C|KMI|20260129|15:16:13.038591|S|600|30.215|0|600
C|KMI|20260129|15:20:22.578650|S|1|30.2|0|1
C|KMI|20260129|15:22:40.279621|S|389|30.155|0|389
C|KMI|20260129|15:22:40.279679|S|211|30.155|0|211
C|KMI|20260129|15:22:40.387015|S|100|30.14|0|100
C|KMI|20260129|15:23:32.107576|S|66|30.11|0|66
C|KMI|20260129|15:23:33.964574|S|34|30.11|0|34
C|KMI|20260129|15:23:33.964574|S|66|30.11|0|66
C|KMI|20260129|15:23:54.527607|S|198|30.115|0|198
C|KMI|20260129|15:24:42.803060|S|100|30.16|0|100
C|KMI|20260129|15:28:41.147320|S|100|30.16|0|100
C|KMI|20260129|15:30:17.559085|S|100|30.15|0|100
C|KMI|20260129|15:30:37.629879|S|26|30.15|0|26
C|KMI|20260129|15:31:22.788630|S|389|30.165|0|389
C|KMI|20260129|15:32:16.063766|S|100|30.18|0|100
C|KMI|20260129|15:32:53.620819|S|100|30.17|0|100
C|KMI|20260129|15:33:01.934714|S|100|30.17|0|100
C|KMI|20260129|15:33:04.069001|S|100|30.17|0|100
C|KMI|20260129|15:33:39.651281|S|100|30.16|0|100
C|KMI|20260129|15:33:54.023302|S|100|30.16|0|100
C|KMI|20260129|15:34:03.713026|S|100|30.17|0|100
C|KMI|20260129|15:34:26.618713|S|100|30.17|0|100
C|KMI|20260129|15:34:26.936553|S|100|30.17|0|100
C|KMI|20260129|15:34:27.480025|S|100|30.17|0|100
C|KMI|20260129|15:34:56.235264|S|100|30.17|0|100
C|KMI|20260129|15:34:56.235556|S|100|30.17|0|100
C|KMI|20260129|15:34:56.385613|S|100|30.17|0|100
C|KMI|20260129|15:35:01.455215|S|100|30.17|0|100
C|KMI|20260129|15:36:05.907809|S|100|30.165|0|100
C|KMI|20260129|15:36:10.575488|S|100|30.16|0|100
C|KMI|20260129|15:37:02.006291|S|100|30.16|0|100
C|KMI|20260129|15:37:29.373743|S|88|30.17|0|88
C|KMI|20260129|15:38:22.954648|S|100|30.17|0|100
C|KMI|20260129|15:38:33.531804|S|100|30.17|0|100
C|KMI|20260129|15:38:33.534505|S|40|30.17|0|40
C|KMI|20260129|15:38:33.534505|S|100|30.17|0|100
C|KMI|20260129|15:38:33.534505|S|60|30.17|0|60
C|KMI|20260129|15:38:40.624918|S|40|30.17|0|40
C|KMI|20260129|15:38:40.624918|S|60|30.17|0|60
C|KMI|20260129|15:38:47.430119|S|100|30.17|0|100
C|KMI|20260129|15:39:06.072272|S|100|30.18|0|100
C|KMI|20260129|15:39:06.072273|S|100|30.18|0|100
C|KMI|20260129|15:39:15.787515|S|6|30.2|0|6
C|KMI|20260129|15:39:19.863049|S|64|30.2|0|64
C|KMI|20260129|15:39:29.597707|S|100|30.2|0|100
C|KMI|20260129|15:39:42.808765|S|389|30.205|0|389
C|KMI|20260129|15:40:08.062749|S|18|30.21|0|18
C|KMI|20260129|15:40:59.003081|S|100|30.2|0|100
C|KMI|20260129|15:41:03.699570|S|100|30.2|0|100
C|KMI|20260129|15:41:35.051578|S|100|30.2|0|100
C|KMI|20260129|15:41:39.554286|S|28|30.2|0|28
C|KMI|20260129|15:41:41.039390|S|28|30.2|0|28
C|KMI|20260129|15:44:05.786834|S|389|30.175|0|389
C|KMI|20260129|15:44:12.242762|S|100|30.18|0|100
C|KMI|20260129|15:44:17.164067|S|80|30.19|0|80
C|KMI|20260129|15:44:36.157277|S|100|30.19|0|100
C|KMI|20260129|15:45:24.535250|S|100|30.15|0|100
C|KMI|20260129|15:45:42.107061|S|4|30.16|0|4
C|KMI|20260129|15:45:42.107062|S|100|30.16|0|100
C|KMI|20260129|15:45:42.107062|S|100|30.16|0|100
C|KMI|20260129|15:45:44.252440|S|100|30.16|0|100
C|KMI|20260129|15:45:53.128883|S|389|30.165|0|389
C|KMI|20260129|15:46:34.291284|S|100|30.175|0|100
C|KMI|20260129|15:46:34.291372|S|100|30.175|0|100
C|KMI|20260129|15:46:34.303953|S|100|30.175|0|100
C|KMI|20260129|15:46:34.304026|S|100|30.175|0|100
C|KMI|20260129|15:46:34.304088|S|100|30.175|0|100
C|KMI|20260129|15:46:34.304149|S|100|30.175|0|100
C|KMI|20260129|15:46:39.117722|S|100|30.19|0|100
C|KMI|20260129|15:46:39.117722|S|100|30.19|0|100
C|KMI|20260129|15:46:39.118418|S|100|30.19|0|100
C|KMI|20260129|15:46:40.108577|S|95|30.19|0|95
C|KMI|20260129|15:46:59.486294|S|389|30.185|0|389
C|KMI|20260129|15:47:19.341607|S|23|30.19|0|23
C|KMI|20260129|15:47:19.342064|S|77|30.19|0|77
C|KMI|20260129|15:47:28.564432|S|27|30.19|0|27
C|KMI|20260129|15:48:08.887998|S|100|30.2|0|100
C|KMI|20260129|15:48:10.901072|S|100|30.195|0|100
C|KMI|20260129|15:48:10.901098|S|100|30.195|0|100
C|KMI|20260129|15:48:10.901235|S|300|30.195|0|300
C|KMI|20260129|15:48:10.901315|S|100|30.19|0|100
C|KMI|20260129|15:48:12.005758|S|100|30.21|0|100
C|KMI|20260129|15:48:16.729387|S|389|30.205|0|389
C|KMI|20260129|15:48:38.424781|S|100|30.21|0|100
C|KMI|20260129|15:48:38.566471|S|66|30.21|0|66
C|KMI|20260129|15:49:42.852508|S|389|30.205|0|389
C|KMI|20260129|15:49:42.852568|S|311|30.205|0|311
C|KMI|20260129|15:50:00.026608|S|6|30.23|0|6
C|KMI|20260129|15:50:00.809517|S|389|30.235|0|389
C|KMI|20260129|15:50:01.432641|S|100|30.245|0|100
C|KMI|20260129|15:50:01.551629|S|100|30.245|0|100
C|KMI|20260129|15:50:01.566255|S|100|30.245|0|100
C|KMI|20260129|15:50:01.957755|S|100|30.245|0|100
C|KMI|20260129|15:50:02.552664|S|389|30.245|0|389
C|KMI|20260129|15:50:03.747930|S|389|30.245|0|389
C|KMI|20260129|15:50:03.747975|S|198|30.245|0|198
C|KMI|20260129|15:50:09.737996|S|100|30.25|0|100
C|KMI|20260129|15:51:17.651976|S|183|30.205|0|183
C|KMI|20260129|15:51:21.128152|S|100|30.2|0|100
C|KMI|20260129|15:51:30.397365|S|100|30.23|0|100
C|KMI|20260129|15:51:36.788726|S|100|30.23|0|100
C|KMI|20260129|15:52:00.572542|S|100|30.23|0|100
C|KMI|20260129|15:53:07.126169|S|100|30.22|0|100
C|KMI|20260129|15:53:16.717057|S|44|30.22|0|44
C|KMI|20260129|15:53:53.915514|S|100|30.21|0|100
C|KMI|20260129|15:53:55.534027|S|100|30.21|0|100
C|KMI|20260129|15:54:02.569809|S|100|30.2|0|100
C|KMI|20260129|15:54:08.604563|S|100|30.2|0|100
C|KMI|20260129|15:54:11.841307|S|100|30.185|0|100
C|KMI|20260129|15:54:30.041282|S|100|30.19|0|100
C|KMI|20260129|15:54:38.570283|S|154|30.185|0|154
C|KMI|20260129|15:54:40.210625|S|198|30.185|0|198
C|KMI|20260129|15:54:40.211627|S|101|30.185|0|101
C|KMI|20260129|15:54:40.211652|S|198|30.185|0|198
C|KMI|20260129|15:54:40.211935|S|198|30.185|0|198
C|KMI|20260129|15:55:00.029512|S|100|30.18|0|100
C|KMI|20260129|15:55:01.647753|S|100|30.185|0|100
C|KMI|20260129|15:55:01.647949|S|100|30.185|0|100
C|KMI|20260129|15:55:01.648041|S|100|30.185|0|100
C|KMI|20260129|15:55:15.773833|S|29|30.19|0|29
C|KMI|20260129|15:55:15.773881|S|71|30.19|0|71
C|KMI|20260129|15:55:15.773881|S|100|30.19|0|100
C|KMI|20260129|15:55:15.795168|S|29|30.19|0|29
C|KMI|20260129|15:55:15.795169|S|71|30.19|0|71
C|KMI|20260129|15:55:15.796026|S|71|30.19|0|71
C|KMI|20260129|15:55:15.796026|S|29|30.19|0|29
C|KMI|20260129|15:55:15.808267|S|100|30.185|0|100
C|KMI|20260129|15:55:16.040439|S|71|30.19|0|71
C|KMI|20260129|15:55:16.040439|S|29|30.19|0|29
C|KMI|20260129|15:55:16.041399|S|71|30.19|0|71
C|KMI|20260129|15:55:16.041400|S|29|30.19|0|29
C|KMI|20260129|15:55:16.175523|S|100|30.19|0|100
C|KMI|20260129|15:55:29.498478|S|100|30.18|0|100
C|KMI|20260129|15:55:59.347783|S|100|30.17|0|100
C|KMI|20260129|15:56:03.517092|S|7|30.17|0|7
C|KMI|20260129|15:56:22.536900|S|100|30.17|0|100
C|KMI|20260129|15:56:24.843626|S|100|30.17|0|100
C|KMI|20260129|15:56:27.210113|S|100|30.17|0|100
C|KMI|20260129|15:56:35.361990|S|100|30.16|0|100
C|KMI|20260129|15:56:42.367367|S|94|30.16|0|94
C|KMI|20260129|15:56:44.988369|S|100|30.16|0|100
C|KMI|20260129|15:56:52.979976|S|200|30.16|0|200
C|KMI|20260129|15:56:57.635686|S|200|30.16|0|200
C|KMI|20260129|15:56:59.015526|S|200|30.16|0|200
C|KMI|20260129|15:57:00.962659|S|100|30.17|0|100
C|KMI|20260129|15:57:00.962659|S|100|30.17|0|100
C|KMI|20260129|15:57:01.841722|S|100|30.175|0|100
C|KMI|20260129|15:57:01.841805|S|200|30.175|0|200
C|KMI|20260129|15:57:01.841835|S|200|30.175|0|200
C|KMI|20260129|15:57:01.841848|S|166|30.175|0|166
C|KMI|20260129|15:57:01.841947|S|134|30.175|0|134
C|KMI|20260129|15:57:02.871672|S|200|30.18|0|200
C|KMI|20260129|15:57:03.299265|S|134|30.18|0|134
C|KMI|20260129|15:57:16.670500|S|100|30.17|0|100
C|KMI|20260129|15:57:17.346289|S|100|30.17|0|100
C|KMI|20260129|15:58:00.476115|S|366|30.165|0|366
C|KMI|20260129|15:58:01.066972|S|34|30.17|0|34
C|KMI|20260129|15:58:01.066972|S|100|30.17|0|100
C|KMI|20260129|15:58:01.066972|S|100|30.17|0|100
C|KMI|20260129|15:58:01.066974|S|100|30.17|0|100
C|KMI|20260129|15:58:04.294201|S|1|30.17|0|1
C|KMI|20260129|15:58:08.590673|S|311|30.165|0|311
C|KMI|20260129|15:58:08.607494|S|28|30.165|0|28
C|KMI|20260129|15:58:09.835968|S|218|30.165|0|218
C|KMI|20260129|15:58:09.850782|S|2|30.16|0|2
C|KMI|20260129|15:58:10.495240|S|200|30.17|0|200
C|KMI|20260129|15:58:10.496744|S|100|30.18|0|100
C|KMI|20260129|15:58:10.497126|S|100|30.18|0|100
C|KMI|20260129|15:58:10.513410|S|120|30.19|0|120
C|KMI|20260129|15:58:27.752724|S|200|30.24|0|200
C|KMI|20260129|15:58:30.631999|S|49|30.25|0|49
C|KMI|20260129|15:58:30.631999|S|100|30.25|0|100
C|KMI|20260129|15:58:30.631999|S|100|30.25|0|100
C|KMI|20260129|15:58:31.631877|S|100|30.24|0|100
C|KMI|20260129|15:58:32.419492|S|174|30.245|0|174
C|KMI|20260129|15:58:34.421800|S|100|30.25|0|100
C|KMI|20260129|15:58:34.421800|S|4|30.25|0|4
C|KMI|20260129|15:58:38.630868|S|100|30.24|0|100
C|KMI|20260129|15:58:50.238691|E|29|30.24|0|29
C|KMI|20260129|15:58:50.674700|S|23|30.25|0|23
C|KMI|20260129|15:58:55.693495|S|68|30.25|0|68
C|KMI|20260129|15:59:00.120812|E|100|30.24|0|100
C|KMI|20260129|15:59:01.059669|S|132|30.24|0|132
C|KMI|20260129|15:59:02.060927|S|200|30.24|0|200
C|KMI|20260129|15:59:07.054880|S|100|30.24|0|100
C|KMI|20260129|15:59:07.054880|S|100|30.24|0|100
C|KMI|20260129|15:59:07.060303|S|100|30.24|0|100
C|KMI|20260129|15:59:07.060303|S|100|30.24|0|100
C|KMI|20260129|15:59:08.054437|S|8|30.24|0|8
C|KMI|20260129|15:59:10.092588|S|100|30.23|0|100
C|KMI|20260129|15:59:11.056258|S|100|30.24|0|100
C|KMI|20260129|15:59:11.056259|S|100|30.24|0|100
C|KMI|20260129|15:59:11.056259|S|36|30.24|0|36
C|KMI|20260129|15:59:11.136876|S|2|30.24|0|2
C|KMI|20260129|15:59:12.830422|S|198|30.24|0|198
C|KMI|20260129|15:59:14.289962|S|200|30.24|0|200
C|KMI|20260129|15:59:20.252690|S|6|30.24|0|6
C|KMI|20260129|15:59:20.257621|S|194|30.24|0|194
C|KMI|20260129|15:59:20.469316|S|200|30.24|0|200
C|KMI|20260129|15:59:20.745620|S|200|30.24|0|200
C|KMI|20260129|15:59:21.365582|S|200|30.24|0|200
C|KMI|20260129|15:59:21.412678|S|200|30.24|0|200
C|KMI|20260129|15:59:21.753217|S|105|30.24|0|105
C|KMI|20260129|15:59:21.753217|S|95|30.24|0|95
C|KMI|20260129|15:59:21.754516|S|105|30.24|0|105
C|KMI|20260129|15:59:21.754517|S|95|30.24|0|95
C|KMI|20260129|15:59:21.756046|S|95|30.24|0|95
C|KMI|20260129|15:59:21.756046|S|105|30.24|0|105
C|KMI|20260129|15:59:22.672517|S|110|30.24|0|110
C|KMI|20260129|15:59:23.269537|S|102|30.24|0|102
C|KMI|20260129|15:59:23.269537|S|50|30.24|0|50
C|KMI|20260129|15:59:23.269538|S|48|30.24|0|48
C|KMI|20260129|15:59:23.446475|S|48|30.24|0|48
C|KMI|20260129|15:59:23.446475|S|50|30.24|0|50
C|KMI|20260129|15:59:23.446475|S|102|30.24|0|102
C|KMI|20260129|15:59:23.469259|S|100|30.24|0|100
C|KMI|20260129|15:59:25.119667|S|134|30.24|0|134
C|KMI|20260129|15:59:25.980375|S|50|30.24|0|50
C|KMI|20260129|15:59:25.980375|S|150|30.24|0|150
C|KMI|20260129|15:59:26.216363|S|136|30.24|0|136
C|KMI|20260129|15:59:28.299795|S|200|30.24|0|200
C|KMI|20260129|15:59:28.302045|S|173|30.24|0|173
C|KMI|20260129|15:59:32.015675|S|100|30.24|0|100
C|KMI|20260129|15:59:33.013568|S|100|30.24|0|100
C|KMI|20260129|15:59:33.446921|S|100|30.24|0|100
C|KMI|20260129|15:59:33.684908|S|100|30.24|0|100
C|KMI|20260129|15:59:33.851267|S|19|30.24|0|19
C|KMI|20260129|15:59:33.851268|S|100|30.24|0|100
C|KMI|20260129|15:59:33.851268|S|10|30.24|0|10
C|KMI|20260129|15:59:34.008836|S|1|30.24|0|1
C|KMI|20260129|15:59:35.014433|S|100|30.24|0|100
C|KMI|20260129|15:59:35.975634|S|100|30.23|0|100
C|KMI|20260129|15:59:35.975634|S|100|30.23|0|100
C|KMI|20260129|15:59:36.097712|S|40|30.24|0|40
C|KMI|20260129|15:59:36.097712|S|50|30.24|0|50
C|KMI|20260129|15:59:36.228025|S|50|30.24|0|50
C|KMI|20260129|15:59:36.228025|S|40|30.24|0|40
C|KMI|20260129|15:59:36.231533|S|50|30.24|0|50
C|KMI|20260129|15:59:36.231533|S|40|30.24|0|40
C|KMI|20260129|15:59:36.232203|S|100|30.23|0|100
C|KMI|20260129|15:59:36.272995|S|40|30.24|0|40
C|KMI|20260129|15:59:36.272995|S|50|30.24|0|50
C|KMI|20260129|15:59:36.272996|S|100|30.24|0|100
C|KMI|20260129|15:59:36.273881|S|40|30.24|0|40
C|KMI|20260129|15:59:36.273882|S|50|30.24|0|50
C|KMI|20260129|15:59:36.273882|S|100|30.24|0|100
C|KMI|20260129|15:59:36.275154|S|40|30.24|0|40
C|KMI|20260129|15:59:36.275154|S|21|30.24|0|21
C|KMI|20260129|15:59:36.275155|S|100|30.24|0|100
C|KMI|20260129|15:59:36.655001|S|13|30.23|0|13
C|KMI|20260129|15:59:37.030826|S|100|30.24|0|100
C|KMI|20260129|15:59:37.030827|S|5|30.24|0|5
C|KMI|20260129|15:59:38.630994|S|40|30.24|0|40
C|KMI|20260129|15:59:38.630995|S|55|30.24|0|55
C|KMI|20260129|15:59:38.636977|S|87|30.23|0|87
C|KMI|20260129|15:59:38.931770|S|100|30.24|0|100
C|KMI|20260129|15:59:38.931770|S|100|30.24|0|100
C|KMI|20260129|15:59:41.400891|S|99|30.24|0|99
C|KMI|20260129|15:59:41.922105|S|12|30.24|0|12
C|KMI|20260129|15:59:42.032184|S|88|30.24|0|88
C|KMI|20260129|15:59:42.108249|S|47|30.24|0|47
C|KMI|20260129|15:59:42.311448|S|86|30.24|0|86
C|KMI|20260129|15:59:44.380203|S|100|30.23|0|100
C|KMI|20260129|15:59:44.693289|S|100|30.23|0|100
C|KMI|20260129|15:59:44.693289|S|100|30.23|0|100
C|KMI|20260129|15:59:44.799800|S|100|30.23|0|100
C|KMI|20260129|15:59:44.799800|S|100|30.23|0|100
C|KMI|20260129|15:59:45.002819|S|100|30.23|0|100
C|KMI|20260129|15:59:45.031062|S|100|30.23|0|100
C|KMI|20260129|15:59:45.101938|S|100|30.23|0|100
C|KMI|20260129|15:59:45.101938|S|65|30.23|0|65
C|KMI|20260129|15:59:45.967198|S|46|30.22|0|46
C|KMI|20260129|15:59:46.038557|S|54|30.22|0|54
C|KMI|20260129|15:59:46.053600|S|100|30.23|0|100
C|KMI|20260129|15:59:46.188868|S|11|30.22|0|11
C|KMI|20260129|15:59:47.406549|S|9|30.21|0|9
C|KMI|20260129|15:59:47.641048|S|100|30.215|0|100
C|KMI|20260129|15:59:47.641074|S|100|30.215|0|100
C|KMI|20260129|15:59:47.739567|S|100|30.22|0|100
C|KMI|20260129|15:59:47.739567|S|100|30.22|0|100
C|KMI|20260129|15:59:47.740555|S|100|30.22|0|100
C|KMI|20260129|15:59:47.863943|S|100|30.22|0|100
C|KMI|20260129|15:59:47.863943|S|100|30.22|0|100
C|KMI|20260129|15:59:47.932124|S|1|30.21|0|1
C|KMI|20260129|15:59:48.060603|S|100|30.22|0|100
C|KMI|20260129|15:59:48.080302|S|80|30.22|0|80
C|KMI|20260129|15:59:48.178165|S|64|30.22|0|64
C|KMI|20260129|15:59:48.401450|S|57|30.22|0|57
C|KMI|20260129|15:59:48.401550|S|43|30.22|0|43
C|KMI|20260129|15:59:48.827543|S|17|30.21|0|17
C|KMI|20260129|15:59:49.037322|S|77|30.215|0|77
C|KMI|20260129|15:59:49.067508|S|1|30.215|0|1
C|KMI|20260129|15:59:49.328029|S|487|30.215|0|487
C|KMI|20260129|15:59:49.328088|S|313|30.215|0|313
C|KMI|20260129|15:59:49.645621|S|100|30.23|0|100
C|KMI|20260129|15:59:49.645621|S|100|30.23|0|100
C|KMI|20260129|15:59:49.656045|S|100|30.23|0|100
C|KMI|20260129|15:59:49.656046|S|100|30.23|0|100
C|KMI|20260129|15:59:49.659184|S|100|30.23|0|100
C|KMI|20260129|15:59:50.305382|S|100|30.235|0|100
C|KMI|20260129|15:59:50.409287|S|100|30.24|0|100
C|KMI|20260129|15:59:50.706298|S|40|30.235|0|40
C|KMI|20260129|15:59:50.935551|S|100|30.23|0|100
C|KMI|20260129|15:59:51.752942|S|19|30.23|0|19
C|KMI|20260129|15:59:51.827703|S|78|30.23|0|78
C|KMI|20260129|15:59:51.870043|S|3|30.23|0|3
C|KMI|20260129|15:59:52.004294|S|100|30.23|0|100
C|KMI|20260129|15:59:52.006353|S|100|30.23|0|100
C|KMI|20260129|15:59:52.090688|S|79|30.225|0|79
C|KMI|20260129|15:59:52.673604|S|15|30.225|0|15
C|KMI|20260129|15:59:52.674379|S|11|30.23|0|11
C|KMI|20260129|15:59:52.748286|S|89|30.23|0|89
C|KMI|20260129|15:59:52.748286|S|11|30.23|0|11
C|KMI|20260129|15:59:53.320276|S|5|30.225|0|5
C|KMI|20260129|15:59:53.427352|S|5|30.23|0|5
C|KMI|20260129|15:59:53.469368|S|1|30.23|0|1
C|KMI|20260129|15:59:53.470240|S|1|30.23|0|1
C|KMI|20260129|15:59:53.515365|S|31|30.23|0|31
C|KMI|20260129|15:59:53.516066|S|3|30.23|0|3
C|KMI|20260129|15:59:53.517615|S|18|30.23|0|18
C|KMI|20260129|15:59:53.726676|S|100|30.225|0|100
C|KMI|20260129|15:59:53.790650|S|1|30.23|0|1
C|KMI|20260129|15:59:53.899329|S|1|30.23|0|1
C|KMI|20260129|15:59:54.005880|S|98|30.23|0|98
C|KMI|20260129|15:59:54.377088|S|9|30.225|0|9
C|KMI|20260129|15:59:54.540821|S|100|30.235|0|100
C|KMI|20260129|15:59:54.638432|S|100|30.235|0|100
C|KMI|20260129|15:59:54.727926|S|100|30.235|0|100
C|KMI|20260129|15:59:55.231316|S|7|30.235|0|7
C|KMI|20260129|15:59:55.261554|S|100|30.235|0|100
C|KMI|20260129|15:59:55.311566|S|100|30.235|0|100
C|KMI|20260129|15:59:55.370611|S|42|30.235|0|42
C|KMI|20260129|15:59:55.390918|S|100|30.235|0|100
C|KMI|20260129|15:59:55.538014|S|69|30.23|0|69
C|KMI|20260129|15:59:55.617725|S|1|30.23|0|1
C|KMI|20260129|15:59:55.819919|S|58|30.23|0|58
C|KMI|20260129|15:59:55.819919|S|100|30.23|0|100
C|KMI|20260129|15:59:55.830996|S|100|30.23|0|100
C|KMI|20260129|15:59:56.105256|S|3|30.23|0|3
C|KMI|20260129|15:59:56.274264|S|100|30.23|0|100
C|KMI|20260129|15:59:56.339880|S|100|30.23|0|100
C|KMI|20260129|15:59:56.395827|S|100|30.23|0|100
C|KMI|20260129|15:59:56.462294|S|60|30.22|0|60
C|KMI|20260129|15:59:56.620312|S|6|30.23|0|6
C|KMI|20260129|15:59:56.693201|S|10|30.22|0|10
C|KMI|20260129|15:59:56.940944|S|8|30.23|0|8
C|KMI|20260129|15:59:57.080065|S|32|30.23|0|32
C|KMID|20260129|10:10:48.470813|S|1088|25.37|0|1088
C|KMID|20260129|15:59:45.421277|S|1500|25.34|0|1500
C|KMID|20260129|15:59:52.162484|S|100|25.3|0|100
C|KMLM|20260129|15:54:11.217689|S|17|26.67|0|17
C|KMLM|20260129|15:56:51.457169|S|100|26.67|0|100
C|KMPR|20260129|09:44:47.727111|S|25|38.75|0|25
C|KMPR|20260129|09:44:47.727178|S|25|38.75|0|25
C|KMPR|20260129|09:54:52.218272|S|12|39.01|0|12
C|KMPR|20260129|10:04:44.542587|S|20|38.97|0|20
C|KMPR|20260129|10:04:44.542618|S|10|38.97|0|10
C|KMPR|20260129|10:04:44.544857|S|36|38.97|0|36
C|KMPR|20260129|12:02:45.948379|S|2|38.8|0|2
C|KMPR|20260129|12:59:17.273186|S|2|38.56|0|2
C|KMPR|20260129|13:19:57.987646|S|1|38.59|0|1
C|KMPR|20260129|13:28:37.520107|S|1|38.56|0|1
C|KMPR|20260129|15:50:06.658741|S|100|39.085|0|100
C|KMPR|20260129|15:59:41.519381|S|49|39.03|0|49
C|KMRK|20260129|09:34:24.170482|S|100|1.695|0|100
C|KMT|20260129|12:00:31.750019|S|1|34.34|0|1
C|KMT|20260129|12:44:49.956236|S|1|34.26|0|1
C|KMT|20260129|12:45:09.321630|S|25|34.255|0|25
C|KMT|20260129|13:32:18.207350|S|100|34.44|0|100
C|KMT|20260129|15:17:07.966835|S|2|34.55|0|2
C|KMT|20260129|15:59:11.139589|S|100|34.815|0|100
C|KMT|20260129|15:59:54.822372|S|100|34.81|0|100
C|KMT|20260129|15:59:54.902351|S|5|34.81|0|5
C|KMTS|20260129|09:55:17.389777|S|1|25.24|0|1
C|KMTS|20260129|09:55:23.839114|S|1|25.23|0|1
C|KMTS|20260129|09:55:31.245086|S|19|25.11|0|19
C|KMTS|20260129|09:55:39.994172|S|9|25.32|0|9
C|KMTS|20260129|10:27:23.389047|S|8|24.89|0|8
C|KMTS|20260129|10:27:23.389346|S|20|24.89|0|20
C|KMTS|20260129|12:10:55.930087|S|3|24.51|0|3
C|KMX|20260129|09:53:09.601209|S|38|46.085|0|38
C|KMX|20260129|09:53:23.573538|S|38|46.29|0|38
C|KMX|20260129|09:54:57.886319|S|100|46.31|0|100
C|KMX|20260129|09:55:07.436796|S|1|46.26|0|1
C|KMX|20260129|09:57:38.823493|S|74|46.33|0|74
C|KMX|20260129|09:57:38.823539|S|24|46.33|0|24
C|KMX|20260129|09:57:38.823560|S|2|46.33|0|2
C|KMX|20260129|10:01:34.765036|S|150|45.9|0|150
C|KMX|20260129|10:01:34.765036|S|200|45.895|0|200
C|KMX|20260129|10:07:51.085785|S|50|45.98|0|50
C|KMX|20260129|10:08:51.233249|S|42|46.04|0|42
C|KMX|20260129|10:08:59.535900|S|42|46.01|0|42
C|KMX|20260129|10:09:32.466941|S|150|46.01|0|150
C|KMX|20260129|10:09:32.466998|S|38|46.01|0|38
C|KMX|20260129|10:09:32.467081|S|12|46.01|0|12
C|KMX|20260129|10:09:32.479642|S|150|46.01|0|150
C|KMX|20260129|10:09:32.479642|S|190|46.01|0|190
C|KMX|20260129|10:14:04.574959|S|88|45.845|0|88
C|KMX|20260129|10:14:04.576542|S|38|45.86|0|38
C|KMX|20260129|10:27:42.878792|S|100|45.87|0|100
C|KMX|20260129|10:29:42.538073|S|38|45.86|0|38
C|KMX|20260129|10:33:27.123356|S|6|45.61|0|6
C|KMX|20260129|10:36:31.316030|S|50|45.46|0|50
C|KMX|20260129|10:46:29.566748|S|100|45.47|0|100
C|KMX|20260129|10:46:52.275867|S|100|45.46|0|100
C|KMX|20260129|10:47:52.685164|S|6|45.45|0|6
C|KMX|20260129|10:47:52.697574|S|1|45.43|0|1
C|KMX|20260129|10:53:31.288803|S|100|45.37|0|100
C|KMX|20260129|10:53:31.288803|S|92|45.37|0|92
C|KMX|20260129|10:53:36.777131|S|38|45.31|0|38
C|KMX|20260129|10:53:40.698337|S|80|45.22|0|80
C|KMX|20260129|10:56:08.185542|S|100|45.31|0|100
C|KMX|20260129|11:00:12.038605|S|38|45.25|0|38
C|KMX|20260129|11:00:12.038707|S|38|45.25|0|38
C|KMX|20260129|11:10:58.549962|S|100|45.19|0|100
C|KMX|20260129|11:11:52.108556|S|100|45.28|0|100
C|KMX|20260129|11:11:52.108556|S|10|45.28|0|10
C|KMX|20260129|11:13:51.985750|S|1|45.3|0|1
C|KMX|20260129|11:31:38.045748|S|38|45.52|0|38
C|KMX|20260129|11:31:38.045913|S|38|45.52|0|38
C|KMX|20260129|11:31:38.046173|S|24|45.52|0|24
C|KMX|20260129|11:45:33.497804|S|68|45.35|0|68
C|KMX|20260129|12:11:01.956928|S|50|45.41|0|50
C|KMX|20260129|12:25:40.560745|S|38|45.43|0|38
C|KMX|20260129|12:48:21.539983|S|11|45.15|0|11
C|KMX|20260129|12:48:21.540001|S|11|45.15|0|11
C|KMX|20260129|12:48:21.540016|S|38|45.15|0|38
C|KMX|20260129|12:48:21.540327|S|50|45.15|0|50
C|KMX|20260129|12:53:54.419653|S|1|45.18|0|1
C|KMX|20260129|13:02:19.202674|S|50|44.95|0|50
C|KMX|20260129|13:02:19.202675|S|20|44.95|0|20
C|KMX|20260129|13:18:40.893652|S|12|45.03|0|12
C|KMX|20260129|14:02:02.219266|S|1|45.35|0|1
C|KMX|20260129|14:34:05.950940|S|120|45.265|0|120
C|KMX|20260129|14:37:26.298329|S|120|45.34|0|120
C|KMX|20260129|15:21:58.977956|S|38|45.28|0|38
C|KMX|20260129|15:21:58.978110|S|38|45.28|0|38
C|KMX|20260129|15:25:40.525502|S|160|45.3|0|160
C|KMX|20260129|15:36:19.341692|S|150|45.27|0|150
C|KMX|20260129|15:42:38.935045|S|100|45.385|0|100
C|KMX|20260129|15:45:07.414600|S|100|45.425|0|100
C|KMX|20260129|15:45:08.440443|S|140|45.435|0|140
C|KMX|20260129|15:45:12.404911|S|100|45.455|0|100
C|KMX|20260129|15:48:02.506948|S|150|45.39|0|150
C|KMX|20260129|15:50:59.975288|S|38|45.33|0|38
C|KMX|20260129|15:54:52.293355|E|190|45.315|0|190
C|KMX|20260129|15:55:33.755834|S|50|45.45|0|50
C|KMX|20260129|15:59:53.542982|S|50|45.54|0|50
C|KN|20260129|09:39:47.595671|S|25|24.585|0|25
C|KN|20260129|09:39:47.595737|S|25|24.585|0|25
C|KN|20260129|09:39:47.595799|S|25|24.585|0|25
C|KN|20260129|09:39:47.595861|S|25|24.585|0|25
C|KN|20260129|09:39:47.595922|S|25|24.585|0|25
C|KN|20260129|09:39:47.595979|S|25|24.585|0|25
C|KN|20260129|09:39:47.596158|S|10|24.585|0|10
C|KN|20260129|09:39:47.596419|S|5|24.585|0|5
C|KN|20260129|09:39:47.597017|S|4|24.585|0|4
C|KN|20260129|09:44:00.544119|S|25|24.67|0|25
C|KN|20260129|09:44:00.544196|S|25|24.67|0|25
C|KN|20260129|09:44:00.544256|S|25|24.67|0|25
C|KN|20260129|09:44:00.544314|S|25|24.67|0|25
C|KN|20260129|09:54:23.613801|S|25|24.64|0|25
C|KN|20260129|09:54:23.613927|S|25|24.64|0|25
C|KN|20260129|09:54:23.614029|S|25|24.64|0|25
C|KN|20260129|09:54:23.614113|S|25|24.64|0|25
C|KN|20260129|10:54:10.958318|S|25|24.08|0|25
C|KN|20260129|11:18:32.125117|S|25|24.295|0|25
C|KN|20260129|11:18:32.125184|S|25|24.295|0|25
C|KN|20260129|11:18:32.125240|S|25|24.295|0|25
C|KN|20260129|11:18:32.125301|S|25|24.295|0|25
C|KN|20260129|11:18:32.125362|S|25|24.295|0|25
C|KN|20260129|11:18:32.125419|S|25|24.295|0|25
C|KN|20260129|11:18:32.125477|S|25|24.295|0|25
C|KN|20260129|11:18:32.125499|S|10|24.295|0|10
C|KN|20260129|11:18:32.125541|S|15|24.295|0|15
C|KN|20260129|12:26:16.881082|S|16|24.62|0|16
C|KN|20260129|12:33:27.084910|S|4|24.6|0|4
C|KN|20260129|12:33:27.084911|S|157|24.6|0|157
C|KN|20260129|12:33:27.085076|S|10|24.61|0|10
C|KN|20260129|12:47:51.763886|S|75|24.565|0|75
C|KN|20260129|13:00:20.588177|S|25|24.4|0|25
C|KN|20260129|13:09:06.152569|S|12|24.44|0|12
C|KN|20260129|13:09:16.166769|S|25|24.455|0|25
C|KN|20260129|13:09:16.166836|S|25|24.455|0|25
C|KN|20260129|13:09:16.166898|S|25|24.455|0|25
C|KN|20260129|13:09:16.166960|S|25|24.455|0|25
C|KN|20260129|13:09:42.173780|S|25|24.455|0|25
C|KN|20260129|14:01:26.547653|S|100|24.45|0|100
C|KN|20260129|14:01:30.904465|S|1|24.46|0|1
C|KN|20260129|14:01:30.904482|S|1|24.46|0|1
C|KN|20260129|14:02:19.693943|S|1|24.47|0|1
C|KN|20260129|14:31:18.439256|S|25|24.47|0|25
C|KN|20260129|14:31:18.439328|S|25|24.47|0|25
C|KN|20260129|14:31:18.439393|S|25|24.47|0|25
C|KN|20260129|14:31:18.439455|S|25|24.47|0|25
C|KN|20260129|14:34:19.621689|S|42|24.505|0|42
C|KN|20260129|15:18:29.924784|S|100|24.52|0|100
C|KN|20260129|15:29:35.644493|S|2|24.53|0|2
C|KN|20260129|15:29:35.644493|S|4|24.53|0|4
C|KN|20260129|15:30:40.055961|S|2|24.54|0|2
C|KN|20260129|15:33:43.690922|S|75|24.55|0|75
C|KN|20260129|15:55:19.575023|S|11|24.57|0|11
C|KN|20260129|15:55:53.086250|S|25|24.58|0|25
C|KN|20260129|15:55:53.086635|S|10|24.58|0|10
C|KN|20260129|15:57:54.590730|S|9|24.56|0|9
C|KN|20260129|15:57:54.590730|S|11|24.56|0|11
C|KN|20260129|15:58:27.501999|S|100|24.57|0|100
C|KN|20260129|15:59:37.245417|S|100|24.585|0|100
C|KN|20260129|15:59:37.246201|S|100|24.58|0|100
C|KN|20260129|15:59:49.174686|S|100|24.58|0|100
C|KN|20260129|15:59:49.182670|S|73|24.58|0|73
C|KN|20260129|15:59:49.556016|S|27|24.58|0|27
C|KNDI|20260129|10:08:18.699211|S|200|1.02|0|200
C|KNDI|20260129|11:37:05.797060|S|100|1.02|0|100
C|KNDI|20260129|15:58:16.071262|S|200|1.02|0|200
C|KNF|20260129|10:02:11.178559|S|25|68.64|0|25
C|KNF|20260129|10:02:21.544727|S|8|68.85|0|8
C|KNF|20260129|10:31:42.567719|S|100|68.81|0|100
C|KNF|20260129|12:03:01.149044|S|9|69.07|0|9
C|KNF|20260129|12:19:56.965329|S|8|68.71|0|8
C|KNF|20260129|15:58:25.307023|S|100|69.74|0|100
C|KNF|20260129|15:59:06.035109|S|50|69.61|0|50
C|KNF|20260129|15:59:46.597988|S|33|69.76|0|33
C|KNF|20260129|15:59:46.597988|S|35|69.76|0|35
C|KNF|20260129|15:59:46.598717|S|54|69.75|0|54
C|KNF|20260129|15:59:46.598798|S|11|69.75|0|11
C|KNG|20260129|09:30:19.509102|S|100|50.88|0|100
C|KNG|20260129|10:30:00.020082|S|26|50.78|0|26
C|KNG|20260129|10:33:14.885811|S|100|50.77|0|100
C|KNG|20260129|15:59:23.300620|S|100|50.83|0|100
C|KNG|20260129|15:59:28.644740|S|100|50.82|0|100
C|KNGZ|20260129|15:10:02.605505|S|100|37.45|0|100
C|KNSA|20260129|11:28:13.221354|S|100|43.77|0|100
C|KNSA|20260129|12:53:04.192471|S|100|43.3|0|100
C|KNSA|20260129|12:53:04.192935|S|100|43.31|0|100
C|KNSA|20260129|13:23:08.789089|S|100|43.49|0|100
C|KNSA|20260129|13:23:08.789102|S|100|43.48|0|100
C|KNSA|20260129|13:40:18.673250|S|25|43.425|0|25
C|KNSA|20260129|13:40:18.673327|S|25|43.425|0|25
C|KNSA|20260129|13:40:18.673387|S|25|43.425|0|25
C|KNSA|20260129|13:40:53.993155|S|100|43.36|0|100
C|KNSA|20260129|13:54:05.361397|S|93|43.33|0|93
C|KNSA|20260129|13:54:05.361397|S|20|43.26|0|20
C|KNSA|20260129|13:54:10.188210|S|100|43.2|0|100
C|KNSA|20260129|14:10:02.354604|S|100|43.42|0|100
C|KNSA|20260129|15:02:26.301131|S|100|44.01|0|100
C|KNSA|20260129|15:02:26.301131|S|100|44|0|100
C|KNSA|20260129|15:07:33.024014|S|57|43.94|0|57
C|KNSA|20260129|15:13:44.325642|S|75|44|0|75
C|KNSA|20260129|15:15:04.140535|S|100|44.04|0|100
C|KNSA|20260129|15:15:04.140535|S|100|44.06|0|100
C|KNSA|20260129|15:15:04.140535|S|1|44.03|0|1
C|KNSA|20260129|15:15:04.141430|S|1|44.07|0|1
C|KNSA|20260129|15:15:04.141430|S|1|44.07|0|1
C|KNSL|20260129|12:32:34.208404|S|42|389.595|0|42
C|KNSL|20260129|14:11:23.524768|S|50|389.7|0|50
C|KNSL|20260129|15:33:41.031836|S|3|392.45|0|3
C|KNSL|20260129|15:50:22.746092|S|1|394.93|0|1
C|KNSL|20260129|15:50:22.746135|S|1|394.93|0|1
C|KNTK|20260129|09:57:49.801659|S|1|41.59|0|1
C|KNTK|20260129|09:58:55.560357|S|1|41.455|0|1
C|KNTK|20260129|09:59:24.094907|S|9|41.29|0|9
C|KNTK|20260129|09:59:24.094971|S|9|41.29|0|9
C|KNTK|20260129|09:59:24.128904|S|6|41.22|0|6
C|KNTK|20260129|09:59:24.191914|S|13|41.22|0|13
C|KNTK|20260129|09:59:24.191958|S|6|41.22|0|6
C|KNTK|20260129|10:27:32.959633|S|2|41.12|0|2
C|KNTK|20260129|11:43:44.254273|S|100|41.03|0|100
C|KNTK|20260129|11:45:16.029492|S|61|40.97|0|61
C|KNTK|20260129|11:55:10.466651|S|5|41.15|0|5
C|KNTK|20260129|11:55:48.437062|S|116|41.19|0|116
C|KNTK|20260129|12:22:22.073574|S|100|41.225|0|100
C|KNTK|20260129|12:22:57.783363|S|8|41.18|0|8
C|KNTK|20260129|12:22:57.783363|S|154|41.18|0|154
C|KNTK|20260129|12:29:31.600601|S|132|41.19|0|132
C|KNTK|20260129|12:30:41.103981|S|125|41.3|0|125
C|KNTK|20260129|12:32:37.403311|S|100|41.3|0|100
C|KNTK|20260129|12:32:37.503396|S|80|41.3|0|80
C|KNTK|20260129|12:33:05.308747|S|115|41.26|0|115
C|KNTK|20260129|12:33:05.319625|S|152|41.25|0|152
C|KNTK|20260129|12:33:05.319625|S|137|41.25|0|137
C|KNTK|20260129|12:35:17.490889|S|115|41.3|0|115
C|KNTK|20260129|12:37:42.364143|S|26|41.3|0|26
C|KNTK|20260129|12:37:42.364211|S|96|41.3|0|96
C|KNTK|20260129|12:37:52.924183|S|5|41.33|0|5
C|KNTK|20260129|12:37:52.924183|S|5|41.33|0|5
C|KNTK|20260129|12:44:19.892261|S|50|41.34|0|50
C|KNTK|20260129|12:44:23.402531|S|73|41.31|0|73
C|KNTK|20260129|12:44:23.402586|S|77|41.3|0|77
C|KNTK|20260129|12:44:23.502101|S|136|41.34|0|136
C|KNTK|20260129|12:45:28.104009|S|2|41.3|0|2
C|KNTK|20260129|12:49:02.342716|S|85|41.3|0|85
C|KNTK|20260129|12:50:13.258949|S|7|41.25|0|7
C|KNTK|20260129|12:50:25.268488|S|163|41.27|0|163
C|KNTK|20260129|12:50:27.193734|S|100|41.25|0|100
C|KNTK|20260129|12:50:27.193772|S|50|41.25|0|50
C|KNTK|20260129|12:50:27.196668|S|163|41.25|0|163
C|KNTK|20260129|12:57:38.556777|S|127|41.06|0|127
C|KNTK|20260129|12:57:40.804098|S|192|41.06|0|192
C|KNTK|20260129|12:58:10.834872|S|134|41.06|0|134
C|KNTK|20260129|12:58:15.099504|S|5|41.09|0|5
C|KNTK|20260129|12:58:15.104474|S|104|41.09|0|104
C|KNTK|20260129|12:58:15.106620|S|146|41.09|0|146
C|KNTK|20260129|12:58:25.384204|S|5|41.2|0|5
C|KNTK|20260129|12:58:29.066053|S|30|41.25|0|30
C|KNTK|20260129|12:58:29.066054|S|120|41.26|0|120
C|KNTK|20260129|12:58:29.069798|S|20|41.27|0|20
C|KNTK|20260129|12:59:47.833230|S|100|41.11|0|100
C|KNTK|20260129|13:00:01.904752|S|100|41.025|0|100
C|KNTK|20260129|13:24:31.031487|S|120|41.145|0|120
C|KNTK|20260129|13:29:07.773939|S|94|41.22|0|94
C|KNTK|20260129|13:32:17.305954|S|21|40.89|0|21
C|KNTK|20260129|13:32:17.694079|S|10|40.89|0|10
C|KNTK|20260129|13:32:19.388676|S|100|40.93|0|100
C|KNTK|20260129|13:32:29.191404|S|52|40.93|0|52
C|KNTK|20260129|13:55:45.087819|S|122|41.19|0|122
C|KNTK|20260129|13:58:09.330409|S|148|41.21|0|148
C|KNTK|20260129|13:58:45.944087|S|10|41.22|0|10
C|KNTK|20260129|14:02:51.245332|S|100|41.22|0|100
C|KNTK|20260129|14:04:23.254300|S|2|41.26|0|2
C|KNTK|20260129|14:04:56.968278|S|3|41.26|0|3
C|KNTK|20260129|14:16:30.590888|S|85|41.22|0|85
C|KNTK|20260129|14:19:45.457689|S|100|41.22|0|100
C|KNTK|20260129|14:19:54.550908|S|100|41.23|0|100
C|KNTK|20260129|14:20:04.358864|S|100|41.22|0|100
C|KNTK|20260129|14:20:11.079282|S|100|41.27|0|100
C|KNTK|20260129|14:30:53.679270|S|60|41.1|0|60
C|KNTK|20260129|14:30:53.679270|S|120|41.06|0|120
C|KNTK|20260129|14:30:53.679270|S|120|41.07|0|120
C|KNTK|20260129|14:30:55.328304|S|100|41.06|0|100
C|KNTK|20260129|14:30:59.661105|S|14|41.1|0|14
C|KNTK|20260129|14:30:59.661105|S|120|41.06|0|120
C|KNTK|20260129|14:33:34.078271|S|100|41.065|0|100
C|KNTK|20260129|14:34:58.028024|S|100|41.07|0|100
C|KNTK|20260129|14:37:53.132046|S|120|41.25|0|120
C|KNTK|20260129|14:59:28.023126|S|120|40.785|0|120
C|KNTK|20260129|15:00:59.223969|S|120|40.83|0|120
C|KNTK|20260129|15:03:50.382973|S|50|40.93|0|50
C|KNTK|20260129|15:09:07.358692|S|160|40.94|0|160
C|KNTK|20260129|15:18:28.604973|S|5|40.86|0|5
C|KNTK|20260129|15:49:20.727671|S|60|40.87|0|60
C|KNTK|20260129|15:51:05.068116|S|109|40.88|0|109
C|KNTK|20260129|15:51:05.068116|S|62|40.88|0|62
C|KNTK|20260129|15:55:16.572806|S|120|40.69|0|120
C|KNTK|20260129|15:59:58.865305|S|100|40.715|0|100
C|KNX|20260129|12:06:14.997334|S|8|55.47|0|8
C|KNX|20260129|12:09:18.056516|S|5|55.49|0|5
C|KNX|20260129|12:37:30.550279|S|4|55.51|0|4
C|KNX|20260129|12:54:36.116479|S|20|55.37|0|20
C|KNX|20260129|13:01:16.992454|S|22|55.16|0|22
C|KNX|20260129|13:43:44.359121|S|38|55.46|0|38
C|KNX|20260129|13:46:20.138096|S|110|55.48|0|110
C|KNX|20260129|14:25:24.054128|S|100|55.61|0|100
C|KNX|20260129|14:25:24.054279|S|40|55.61|0|40
C|KNX|20260129|14:25:24.054280|S|1|55.61|0|1
C|KNX|20260129|14:50:32.301267|S|45|55.65|0|45
C|KNX|20260129|14:57:15.204002|S|2|55.54|0|2
C|KNX|20260129|15:45:15.024051|S|19|55.58|0|19
C|KNX|20260129|15:45:15.024106|S|41|55.58|0|41
C|KNX|20260129|15:58:20.607945|S|100|55.735|0|100
C|KNX|20260129|15:58:24.538975|S|38|55.735|0|38
C|KNX|20260129|15:58:24.538975|S|20|55.735|0|20
C|KNX|20260129|15:58:24.543002|S|100|55.735|0|100
C|KNX|20260129|15:59:04.378186|S|87|55.77|0|87
C|KNX|20260129|15:59:47.525633|S|100|55.79|0|100
C|KNX|20260129|15:59:48.522344|S|200|55.79|0|200
C|KNX|20260129|15:59:54.421099|S|21|55.835|0|21
C|KO|20260129|09:30:01.388953|S|173|73.25|0|173
C|KO|20260129|09:30:01.395794|S|27|73.25|0|27
C|KO|20260129|09:30:21.108930|S|100|73.22|0|100
C|KO|20260129|09:30:23.101937|S|100|73.17|0|100
C|KO|20260129|09:31:37.761503|S|100|73.26|0|100
C|KO|20260129|09:31:37.761868|S|5|73.26|0|5
C|KO|20260129|09:31:37.761984|S|95|73.26|0|95
C|KO|20260129|09:33:27.345302|S|100|73.28|0|100
C|KO|20260129|09:34:10.150698|S|100|73.31|0|100
C|KO|20260129|09:35:51.788370|S|174|73.5|0|174
C|KO|20260129|09:35:51.788387|S|26|73.5|0|26
C|KO|20260129|09:40:30.858182|S|100|73.49|0|100
C|KO|20260129|09:41:06.644959|S|100|73.44|0|100
C|KO|20260129|09:41:06.645713|S|74|73.43|0|74
C|KO|20260129|09:41:29.101520|S|7|73.42|0|7
C|KO|20260129|09:41:54.226778|S|2|73.39|0|2
C|KO|20260129|09:42:29.979897|S|100|73.29|0|100
C|KO|20260129|09:45:21.523800|S|100|73.29|0|100
C|KO|20260129|09:46:19.467676|S|94|73.29|0|94
C|KO|20260129|09:46:30.976940|S|100|73.29|0|100
C|KO|20260129|09:47:31.063548|S|100|73.15|0|100
C|KO|20260129|09:47:31.063564|S|100|73.15|0|100
C|KO|20260129|09:48:12.099069|S|75|73.15|0|75
C|KO|20260129|09:48:12.099070|S|100|73.15|0|100
C|KO|20260129|09:48:37.485248|S|100|73.19|0|100
C|KO|20260129|09:53:19.191427|S|100|73.3|0|100
C|KO|20260129|09:53:34.670457|S|100|73.26|0|100
C|KO|20260129|09:55:00.215255|S|87|73.34|0|87
C|KO|20260129|09:57:45.378880|S|100|73.37|0|100
C|KO|20260129|09:59:47.622819|S|100|73.39|0|100
C|KO|20260129|10:01:47.621236|S|100|73.36|0|100
C|KO|20260129|10:02:04.889044|S|100|73.38|0|100
C|KO|20260129|10:03:01.249767|S|100|73.365|0|100
C|KO|20260129|10:03:25.429739|S|100|73.38|0|100
C|KO|20260129|10:03:28.369889|S|100|73.38|0|100
C|KO|20260129|10:05:15.682320|S|100|73.395|0|100
C|KO|20260129|10:05:15.688124|S|100|73.395|0|100
C|KO|20260129|10:05:17.644441|S|100|73.41|0|100
C|KO|20260129|10:05:22.749055|S|100|73.41|0|100
C|KO|20260129|10:18:50.118394|S|100|73.32|0|100
C|KO|20260129|10:19:32.435049|S|100|73.32|0|100
C|KO|20260129|10:21:09.833231|S|100|73.34|0|100
C|KO|20260129|10:22:51.603240|S|100|73.32|0|100
C|KO|20260129|10:29:40.480495|S|100|73.27|0|100
C|KO|20260129|10:36:36.937458|S|100|73.42|0|100
C|KO|20260129|10:38:10.498806|S|100|73.485|0|100
C|KO|20260129|10:38:51.750666|S|100|73.54|0|100
C|KO|20260129|10:38:58.304681|S|100|73.525|0|100
C|KO|20260129|10:40:23.829297|S|100|73.51|0|100
C|KO|20260129|10:40:59.715355|S|100|73.52|0|100
C|KO|20260129|10:49:57.893142|S|10|73.8|0|10
C|KO|20260129|10:58:08.469898|S|100|73.845|0|100
C|KO|20260129|10:59:08.405518|S|100|73.82|0|100
C|KO|20260129|11:00:24.462139|S|100|73.905|0|100
C|KO|20260129|11:00:32.643727|S|100|73.94|0|100
C|KO|20260129|11:04:04.992544|S|100|73.88|0|100
C|KO|20260129|11:07:48.540611|S|100|73.93|0|100
C|KO|20260129|11:07:48.760385|S|100|73.93|0|100
C|KO|20260129|11:08:39.501876|S|100|73.95|0|100
C|KO|20260129|11:11:49.703431|S|100|73.955|0|100
C|KO|20260129|11:12:23.083473|S|100|73.95|0|100
C|KO|20260129|11:14:01.768507|S|100|73.91|0|100
C|KO|20260129|11:20:39.093865|S|100|73.83|0|100
C|KO|20260129|11:21:10.565324|S|100|73.8|0|100
C|KO|20260129|11:21:16.377863|S|100|73.81|0|100
C|KO|20260129|11:21:50.897590|S|100|73.79|0|100
C|KO|20260129|11:21:54.318312|S|100|73.79|0|100
C|KO|20260129|11:24:02.055725|S|100|73.77|0|100
C|KO|20260129|11:24:13.666965|S|100|73.745|0|100
C|KO|20260129|11:24:13.667028|S|249|73.745|0|249
C|KO|20260129|11:25:37.673719|S|100|73.71|0|100
C|KO|20260129|11:27:18.341979|S|100|73.75|0|100
C|KO|20260129|11:27:26.013409|S|100|73.75|0|100
C|KO|20260129|11:27:26.260585|S|19|73.75|0|19
C|KO|20260129|11:28:00.289168|S|100|73.77|0|100
C|KO|20260129|11:28:20.305874|S|100|73.79|0|100
C|KO|20260129|11:28:36.026510|S|100|73.8|0|100
C|KO|20260129|11:28:50.328384|S|100|73.74|0|100
C|KO|20260129|11:33:09.834912|S|100|73.73|0|100
C|KO|20260129|11:33:28.076745|S|100|73.7|0|100
C|KO|20260129|11:33:49.642420|S|100|73.68|0|100
C|KO|20260129|11:34:13.717185|S|100|73.635|0|100
C|KO|20260129|11:34:29.224996|S|100|73.62|0|100
C|KO|20260129|11:35:56.207817|S|3|73.58|0|3
C|KO|20260129|11:36:37.532983|S|100|73.62|0|100
C|KO|20260129|11:38:43.818705|S|100|73.66|0|100
C|KO|20260129|11:40:53.900038|S|100|73.66|0|100
C|KO|20260129|11:42:30.708474|S|100|73.67|0|100
C|KO|20260129|11:42:44.413857|S|100|73.675|0|100
C|KO|20260129|11:45:31.070765|S|100|73.64|0|100
C|KO|20260129|11:45:32.167205|S|100|73.65|0|100
C|KO|20260129|11:46:07.375229|S|100|73.61|0|100
C|KO|20260129|11:46:45.218020|S|100|73.6|0|100
C|KO|20260129|11:47:54.684922|S|100|73.59|0|100
C|KO|20260129|11:48:31.882935|S|100|73.64|0|100
C|KO|20260129|11:49:07.534723|S|100|73.67|0|100
C|KO|20260129|11:53:07.940605|S|100|73.57|0|100
C|KO|20260129|12:09:11.194883|S|100|73.69|0|100
C|KO|20260129|12:13:57.998093|S|100|73.795|0|100
C|KO|20260129|12:14:55.670171|S|27|73.815|0|27
C|KO|20260129|12:23:20.008711|S|100|73.715|0|100
C|KO|20260129|12:24:19.023543|S|100|73.72|0|100
C|KO|20260129|12:25:08.810086|S|100|73.725|0|100
C|KO|20260129|12:25:08.810086|S|3|73.72|0|3
C|KO|20260129|12:31:37.886730|S|2|73.74|0|2
C|KO|20260129|12:52:16.985859|S|100|73.61|0|100
C|KO|20260129|12:52:17.031128|S|100|73.6|0|100
C|KO|20260129|12:59:03.160640|S|100|73.64|0|100
C|KO|20260129|13:00:16.665914|S|20|73.66|0|20
C|KO|20260129|13:11:26.777268|S|315|73.76|0|315
C|KO|20260129|13:11:26.777334|S|7|73.76|0|7
C|KO|20260129|13:11:26.777334|S|85|73.76|0|85
C|KO|20260129|13:11:26.777384|S|293|73.76|0|293
C|KO|20260129|13:12:03.591541|S|2|73.78|0|2
C|KO|20260129|13:12:33.455983|S|100|73.78|0|100
C|KO|20260129|13:13:58.789853|S|3|73.77|0|3
C|KO|20260129|13:13:58.789853|S|100|73.775|0|100
C|KO|20260129|13:17:52.777791|S|100|73.67|0|100
C|KO|20260129|13:19:10.895837|S|100|73.72|0|100
C|KO|20260129|13:22:18.274707|S|5|73.75|0|5
C|KO|20260129|13:25:12.566943|S|32|73.745|0|32
C|KO|20260129|13:27:53.547468|S|7|73.67|0|7
C|KO|20260129|13:28:04.120302|S|100|73.655|0|100
C|KO|20260129|13:30:12.306862|S|100|73.745|0|100
C|KO|20260129|13:30:36.096722|S|100|73.74|0|100
C|KO|20260129|13:34:30.035397|S|100|73.77|0|100
C|KO|20260129|13:38:43.292776|S|100|73.815|0|100
C|KO|20260129|13:38:43.292776|S|100|73.82|0|100
C|KO|20260129|13:38:43.565871|S|200|73.785|0|200
C|KO|20260129|13:53:56.673125|S|100|73.77|0|100
C|KO|20260129|13:56:32.744723|S|100|73.79|0|100
C|KO|20260129|14:00:31.390653|S|1|73.665|0|1
C|KO|20260129|14:02:31.607529|S|100|73.665|0|100
C|KO|20260129|14:02:31.607922|S|100|73.665|0|100
C|KO|20260129|14:16:30.103418|S|100|73.84|0|100
C|KO|20260129|14:20:09.003283|S|6|73.88|0|6
C|KO|20260129|14:23:54.074505|S|100|73.9|0|100
C|KO|20260129|14:24:18.595867|E|35|73.89|0|35
C|KO|20260129|14:24:29.326900|S|34|73.895|0|34
C|KO|20260129|14:24:29.514357|S|34|73.895|0|34
C|KO|20260129|14:24:29.514357|S|66|73.895|0|66
C|KO|20260129|14:24:30.956637|S|34|73.885|0|34
C|KO|20260129|14:24:31.036400|S|34|73.885|0|34
C|KO|20260129|14:24:31.143403|S|58|73.885|0|58
C|KO|20260129|14:24:31.143404|S|10|73.885|0|10
C|KO|20260129|14:24:31.203364|S|10|73.885|0|10
C|KO|20260129|14:24:31.203364|S|90|73.885|0|90
C|KO|20260129|14:24:31.402133|S|100|73.885|0|100
C|KO|20260129|14:24:31.704446|S|16|73.885|0|16
C|KO|20260129|14:24:31.704447|S|84|73.885|0|84
C|KO|20260129|14:24:33.165168|S|34|73.885|0|34
C|KO|20260129|14:24:33.228151|S|34|73.885|0|34
C|KO|20260129|14:24:33.381015|S|34|73.885|0|34
C|KO|20260129|14:24:33.440943|S|100|73.885|0|100
C|KO|20260129|14:24:36.744351|S|32|73.89|0|32
C|KO|20260129|14:26:35.919304|S|78|73.92|0|78
C|KO|20260129|14:27:06.210011|S|2|73.92|0|2
C|KO|20260129|14:28:40.221448|S|100|73.95|0|100
C|KO|20260129|14:28:52.594801|S|1|73.94|0|1
C|KO|20260129|14:28:52.594811|S|99|73.94|0|99
C|KO|20260129|14:29:03.353279|S|100|73.94|0|100
C|KO|20260129|14:29:26.331043|S|5|73.94|0|5
C|KO|20260129|14:29:47.562411|S|46|73.945|0|46
C|KO|20260129|14:29:51.727472|S|1|73.94|0|1
C|KO|20260129|14:30:02.175997|S|2|73.95|0|2
C|KO|20260129|14:30:04.034327|S|100|73.95|0|100
C|KO|20260129|14:30:09.491371|S|99|73.94|0|99
C|KO|20260129|14:30:09.491372|S|100|73.94|0|100
C|KO|20260129|14:30:09.491372|S|100|73.94|0|100
C|KO|20260129|14:30:17.565821|S|1|73.965|0|1
C|KO|20260129|14:30:26.547744|S|100|74.01|0|100
C|KO|20260129|14:30:42.490969|S|100|74.025|0|100
C|KO|20260129|14:30:43.682547|S|100|74.03|0|100
C|KO|20260129|14:30:50.555971|S|5|74.05|0|5
C|KO|20260129|14:31:24.082939|S|79|74.03|0|79
C|KO|20260129|14:31:26.165424|S|32|74.02|0|32
C|KO|20260129|14:32:04.591617|S|100|74.01|0|100
C|KO|20260129|14:36:32.495427|S|100|73.985|0|100
C|KO|20260129|14:36:33.632105|S|100|73.98|0|100
C|KO|20260129|14:36:33.646115|S|43|73.985|0|43
C|KO|20260129|14:38:47.268406|S|100|73.99|0|100
C|KO|20260129|14:42:47.785609|S|2|73.89|0|2
C|KO|20260129|14:43:08.414296|S|9|73.9|0|9
C|KO|20260129|14:44:43.454764|S|100|73.88|0|100
C|KO|20260129|14:44:58.240645|S|1|73.885|0|1
C|KO|20260129|14:45:28.438691|S|1|73.89|0|1
C|KO|20260129|14:49:22.062624|S|8|73.93|0|8
C|KO|20260129|14:49:25.324092|S|3|73.93|0|3
C|KO|20260129|14:50:43.442176|S|28|73.875|0|28
C|KO|20260129|14:58:57.413055|S|20|73.83|0|20
C|KO|20260129|14:59:00.267928|S|100|73.84|0|100
C|KO|20260129|14:59:30.654627|S|79|73.82|0|79
C|KO|20260129|15:00:11.245613|S|66|73.84|0|66
C|KO|20260129|15:01:17.472277|S|20|73.91|0|20
C|KO|20260129|15:01:51.798510|S|33|73.89|0|33
C|KO|20260129|15:03:34.783815|S|100|73.91|0|100
C|KO|20260129|15:03:38.663001|S|100|73.9|0|100
C|KO|20260129|15:04:06.451772|S|4|73.89|0|4
C|KO|20260129|15:04:32.198425|S|28|73.88|0|28
C|KO|20260129|15:06:21.109760|S|34|73.85|0|34
C|KO|20260129|15:07:17.940342|S|28|73.86|0|28
C|KO|20260129|15:07:28.439874|S|34|73.85|0|34
C|KO|20260129|15:07:28.440011|S|66|73.85|0|66
C|KO|20260129|15:07:28.440011|S|34|73.85|0|34
C|KO|20260129|15:07:43.737284|S|96|73.83|0|96
C|KO|20260129|15:08:11.448658|S|100|73.81|0|100
C|KO|20260129|15:08:17.653566|S|100|73.8|0|100
C|KO|20260129|15:08:17.981071|S|100|73.81|0|100
C|KO|20260129|15:08:17.981072|S|40|73.81|0|40
C|KO|20260129|15:09:34.117660|S|100|73.785|0|100
C|KO|20260129|15:10:07.450066|S|100|73.75|0|100
C|KO|20260129|15:10:31.545677|S|100|73.75|0|100
C|KO|20260129|15:11:07.842243|S|100|73.8|0|100
C|KO|20260129|15:11:22.770378|S|5|73.83|0|5
C|KO|20260129|15:11:26.569936|S|28|73.825|0|28
C|KO|20260129|15:11:29.365632|S|100|73.825|0|100
C|KO|20260129|15:11:38.217229|S|100|73.81|0|100
C|KO|20260129|15:11:42.195285|S|20|73.8|0|20
C|KO|20260129|15:11:42.195904|S|49|73.8|0|49
C|KO|20260129|15:11:42.617559|S|49|73.8|0|49
C|KO|20260129|15:12:12.153113|S|97|73.8|0|97
C|KO|20260129|15:12:12.153113|S|100|73.8|0|100
C|KO|20260129|15:12:12.621201|S|100|73.79|0|100
C|KO|20260129|15:12:24.634699|S|100|73.79|0|100
C|KO|20260129|15:12:25.371991|S|97|73.79|0|97
C|KO|20260129|15:12:27.405884|S|100|73.795|0|100
C|KO|20260129|15:12:33.918492|S|100|73.8|0|100
C|KO|20260129|15:12:33.918492|S|98|73.8|0|98
C|KO|20260129|15:12:33.970008|S|100|73.79|0|100
C|KO|20260129|15:12:34.476586|S|67|73.8|0|67
C|KO|20260129|15:12:35.381493|S|100|73.8|0|100
C|KO|20260129|15:12:45.503866|S|28|73.8|0|28
C|KO|20260129|15:12:49.212791|S|100|73.805|0|100
C|KO|20260129|15:12:49.276784|S|100|73.8|0|100
C|KO|20260129|15:13:05.721754|S|46|73.77|0|46
C|KO|20260129|15:13:10.195036|S|100|73.755|0|100
C|KO|20260129|15:13:10.750516|S|100|73.755|0|100
C|KO|20260129|15:13:11.289879|S|100|73.755|0|100
C|KO|20260129|15:13:11.509485|S|100|73.755|0|100
C|KO|20260129|15:13:47.546099|S|98|73.73|0|98
C|KO|20260129|15:14:01.021503|S|100|73.72|0|100
C|KO|20260129|15:14:01.021503|S|100|73.72|0|100
C|KO|20260129|15:14:07.550207|S|36|73.72|0|36
C|KO|20260129|15:14:12.945266|S|100|73.72|0|100
C|KO|20260129|15:14:16.492092|S|100|73.71|0|100
C|KO|20260129|15:14:25.319718|S|5|73.735|0|5
C|KO|20260129|15:14:53.989577|S|37|73.75|0|37
C|KO|20260129|15:15:02.931862|S|100|73.715|0|100
C|KO|20260129|15:15:05.320986|S|75|73.705|0|75
C|KO|20260129|15:15:13.139598|S|100|73.705|0|100
C|KO|20260129|15:15:13.730395|S|100|73.705|0|100
C|KO|20260129|15:15:13.745672|S|100|73.705|0|100
C|KO|20260129|15:15:16.629253|S|100|73.7|0|100
C|KO|20260129|15:15:29.317429|S|100|73.695|0|100
C|KO|20260129|15:15:34.182380|S|46|73.68|0|46
C|KO|20260129|15:16:06.064378|S|100|73.67|0|100
C|KO|20260129|15:16:06.996504|S|100|73.67|0|100
C|KO|20260129|15:16:34.593359|S|60|73.68|0|60
C|KO|20260129|15:17:17.274142|S|100|73.66|0|100
C|KO|20260129|15:17:27.881557|S|100|73.64|0|100
C|KO|20260129|15:19:59.905810|S|34|73.68|0|34
C|KO|20260129|15:21:11.903421|S|17|73.7|0|17
C|KO|20260129|15:22:00.220342|S|12|73.71|0|12
C|KO|20260129|15:22:02.074044|S|67|73.71|0|67
C|KO|20260129|15:22:02.074044|S|100|73.71|0|100
C|KO|20260129|15:23:21.967682|S|42|73.72|0|42
C|KO|20260129|15:23:21.967793|S|1|73.72|0|1
C|KO|20260129|15:24:29.096976|S|1|73.74|0|1
C|KO|20260129|15:24:52.552050|S|96|73.73|0|96
C|KO|20260129|15:25:34.479037|S|100|73.75|0|100
C|KO|20260129|15:25:41.201319|S|40|73.76|0|40
C|KO|20260129|15:26:21.902723|S|100|73.76|0|100
C|KO|20260129|15:26:40.342062|S|100|73.785|0|100
C|KO|20260129|15:26:40.343818|S|100|73.785|0|100
C|KO|20260129|15:26:40.921126|S|100|73.785|0|100
C|KO|20260129|15:26:44.756055|S|30|73.785|0|30
C|KO|20260129|15:27:45.836849|S|99|73.82|0|99
C|KO|20260129|15:27:45.838019|S|99|73.82|0|99
C|KO|20260129|15:28:04.751889|S|11|73.8|0|11
C|KO|20260129|15:28:05.383811|S|5|73.8|0|5
C|KO|20260129|15:28:21.484890|S|100|73.81|0|100
C|KO|20260129|15:28:24.034928|S|100|73.81|0|100
C|KO|20260129|15:28:31.236516|S|53|73.81|0|53
C|KO|20260129|15:28:31.252140|S|53|73.81|0|53
C|KO|20260129|15:28:31.252140|S|47|73.81|0|47
C|KO|20260129|15:28:33.628872|S|79|73.8|0|79
C|KO|20260129|15:28:38.374301|S|100|73.805|0|100
C|KO|20260129|15:28:38.374396|S|100|73.805|0|100
C|KO|20260129|15:28:53.701657|S|88|73.81|0|88
C|KO|20260129|15:29:37.051188|S|49|73.8|0|49
C|KO|20260129|15:29:43.061172|S|51|73.8|0|51
C|KO|20260129|15:29:50.105541|S|200|73.795|0|200
C|KO|20260129|15:29:50.105556|S|100|73.795|0|100
C|KO|20260129|15:30:13.080134|S|2|73.82|0|2
C|KO|20260129|15:30:13.080186|S|98|73.82|0|98
C|KO|20260129|15:30:20.401510|S|100|73.83|0|100
C|KO|20260129|15:30:38.921779|S|100|73.83|0|100
C|KO|20260129|15:30:38.921780|S|100|73.83|0|100
C|KO|20260129|15:30:44.499081|S|100|73.83|0|100
C|KO|20260129|15:31:03.965084|S|100|73.785|0|100
C|KO|20260129|15:31:03.965161|S|100|73.785|0|100
C|KO|20260129|15:31:06.562648|S|100|73.79|0|100
C|KO|20260129|15:31:06.562959|S|100|73.79|0|100
C|KO|20260129|15:31:17.887818|S|100|73.78|0|100
C|KO|20260129|15:31:25.290467|S|89|73.77|0|89
C|KO|20260129|15:31:35.060577|S|12|73.78|0|12
C|KO|20260129|15:32:20.789288|S|10|73.77|0|10
C|KO|20260129|15:32:36.107780|S|90|73.77|0|90
C|KO|20260129|15:32:36.107780|S|100|73.77|0|100
C|KO|20260129|15:32:37.564056|S|200|73.755|0|200
C|KO|20260129|15:33:04.068985|S|100|73.76|0|100
C|KO|20260129|15:33:04.068985|S|13|73.76|0|13
C|KO|20260129|15:33:14.732367|S|4|73.76|0|4
C|KO|20260129|15:33:17.644311|S|1|73.76|0|1
C|KO|20260129|15:33:19.608685|S|99|73.755|0|99
C|KO|20260129|15:33:19.612839|S|99|73.76|0|99
C|KO|20260129|15:33:34.660116|S|85|73.75|0|85
C|KO|20260129|15:33:34.660117|S|100|73.75|0|100
C|KO|20260129|15:33:34.660117|S|70|73.75|0|70
C|KO|20260129|15:33:40.471799|S|23|73.74|0|23
C|KO|20260129|15:33:40.471799|S|100|73.74|0|100
C|KO|20260129|15:33:43.982686|S|100|73.735|0|100
C|KO|20260129|15:33:54.025701|S|100|73.725|0|100
C|KO|20260129|15:33:54.025762|S|100|73.725|0|100
C|KO|20260129|15:33:58.105299|S|100|73.73|0|100
C|KO|20260129|15:34:03.082525|S|55|73.73|0|55
C|KO|20260129|15:34:25.318144|S|100|73.74|0|100
C|KO|20260129|15:34:26.847595|S|100|73.735|0|100
C|KO|20260129|15:34:26.847667|S|100|73.735|0|100
C|KO|20260129|15:34:45.860244|S|52|73.74|0|52
C|KO|20260129|15:34:46.218930|S|48|73.74|0|48
C|KO|20260129|15:34:46.218931|S|52|73.74|0|52
C|KO|20260129|15:34:56.235224|S|100|73.74|0|100
C|KO|20260129|15:34:56.235701|S|15|73.74|0|15
C|KO|20260129|15:34:56.235818|S|85|73.74|0|85
C|KO|20260129|15:35:00.015860|S|57|73.77|0|57
C|KO|20260129|15:35:08.314755|S|3|73.76|0|3
C|KO|20260129|15:35:08.525161|S|197|73.76|0|197
C|KO|20260129|15:35:08.525188|S|85|73.76|0|85
C|KO|20260129|15:35:18.397768|S|100|73.755|0|100
C|KO|20260129|15:35:18.398046|S|100|73.755|0|100
C|KO|20260129|15:35:20.478320|S|1|73.755|0|1
C|KO|20260129|15:35:23.916427|S|14|73.75|0|14
C|KO|20260129|15:35:23.916427|S|100|73.75|0|100
C|KO|20260129|15:35:26.507856|S|1|73.75|0|1
C|KO|20260129|15:36:14.405453|S|4|73.75|0|4
C|KO|20260129|15:36:14.405464|S|96|73.75|0|96
C|KO|20260129|15:36:14.405464|S|100|73.75|0|100
C|KO|20260129|15:36:18.283151|S|100|73.74|0|100
C|KO|20260129|15:36:22.455642|S|98|73.73|0|98
C|KO|20260129|15:36:23.856576|S|76|73.73|0|76
C|KO|20260129|15:36:32.002981|S|99|73.72|0|99
C|KO|20260129|15:36:42.881041|S|14|73.71|0|14
C|KO|20260129|15:36:42.881042|S|20|73.71|0|20
C|KO|20260129|15:36:43.411167|S|20|73.72|0|20
C|KO|20260129|15:36:43.411167|S|100|73.72|0|100
C|KO|20260129|15:36:55.883248|S|100|73.715|0|100
C|KO|20260129|15:37:02.006287|S|100|73.705|0|100
C|KO|20260129|15:37:02.444713|S|100|73.705|0|100
C|KO|20260129|15:37:02.965274|S|100|73.705|0|100
C|KO|20260129|15:37:02.965755|S|100|73.71|0|100
C|KO|20260129|15:37:11.607877|S|8|73.695|0|8
C|KO|20260129|15:37:19.410470|S|100|73.695|0|100
C|KO|20260129|15:37:23.659002|S|100|73.69|0|100
C|KO|20260129|15:37:57.939670|S|185|73.685|0|185
C|KO|20260129|15:37:58.064984|S|185|73.685|0|185
C|KO|20260129|15:37:58.118684|S|115|73.685|0|115
C|KO|20260129|15:37:58.118685|S|70|73.685|0|70
C|KO|20260129|15:37:58.338983|S|57|73.685|0|57
C|KO|20260129|15:37:58.338983|S|128|73.685|0|128
C|KO|20260129|15:37:58.415394|S|143|73.685|0|143
C|KO|20260129|15:37:58.415624|S|100|73.69|0|100
C|KO|20260129|15:37:58.415842|S|185|73.69|0|185
C|KO|20260129|15:38:00.017946|S|200|73.685|0|200
C|KO|20260129|15:38:00.018602|S|100|73.685|0|100
C|KO|20260129|15:38:00.018603|S|100|73.69|0|100
C|KO|20260129|15:38:20.639115|S|5|73.735|0|5
C|KO|20260129|15:38:20.643861|S|5|73.735|0|5
C|KO|20260129|15:38:20.656393|S|5|73.735|0|5
C|KO|20260129|15:38:20.682966|S|5|73.735|0|5
C|KO|20260129|15:38:35.100971|S|14|73.71|0|14
C|KO|20260129|15:38:48.148161|S|18|73.72|0|18
C|KO|20260129|15:38:50.056939|S|1|73.73|0|1
C|KO|20260129|15:39:01.218112|S|5|73.735|0|5
C|KO|20260129|15:39:01.218289|S|5|73.735|0|5
C|KO|20260129|15:39:01.544857|S|5|73.74|0|5
C|KO|20260129|15:39:03.347461|S|100|73.735|0|100
C|KO|20260129|15:39:04.335779|S|100|73.735|0|100
C|KO|20260129|15:39:04.523245|S|100|73.735|0|100
C|KO|20260129|15:39:05.059401|S|100|73.735|0|100
C|KO|20260129|15:39:05.059686|S|100|73.735|0|100
C|KO|20260129|15:39:05.290162|S|200|73.735|0|200
C|KO|20260129|15:39:05.291777|S|100|73.735|0|100
C|KO|20260129|15:39:05.291777|S|100|73.74|0|100
C|KO|20260129|15:39:27.819574|S|100|73.73|0|100
C|KO|20260129|15:39:59.855819|S|100|73.755|0|100
C|KO|20260129|15:40:01.604875|S|1|73.76|0|1
C|KO|20260129|15:40:01.604876|S|97|73.76|0|97
C|KO|20260129|15:40:01.615310|S|100|73.76|0|100
C|KO|20260129|15:40:03.269370|S|100|73.76|0|100
C|KO|20260129|15:40:03.273420|S|100|73.76|0|100
C|KO|20260129|15:40:04.698750|S|100|73.755|0|100
C|KO|20260129|15:40:04.698850|S|100|73.755|0|100
C|KO|20260129|15:40:04.706312|S|100|73.755|0|100
C|KO|20260129|15:40:06.123490|S|103|73.755|0|103
C|KO|20260129|15:40:16.322510|S|27|73.735|0|27
C|KO|20260129|15:40:27.140206|S|100|73.72|0|100
C|KO|20260129|15:40:27.140206|S|99|73.72|0|99
C|KO|20260129|15:40:30.610501|S|12|73.71|0|12
C|KO|20260129|15:40:31.404170|S|198|73.695|0|198
C|KO|20260129|15:40:31.404171|S|100|73.7|0|100
C|KO|20260129|15:40:31.404171|S|2|73.695|0|2
C|KO|20260129|15:40:31.404173|S|98|73.7|0|98
C|KO|20260129|15:40:31.404542|S|100|73.7|0|100
C|KO|20260129|15:40:31.404960|S|100|73.7|0|100
C|KO|20260129|15:40:45.463779|S|7|73.71|0|7
C|KO|20260129|15:41:03.613868|S|100|73.705|0|100
C|KO|20260129|15:41:03.613931|S|100|73.705|0|100
C|KO|20260129|15:41:06.639833|S|3|73.7|0|3
C|KO|20260129|15:41:45.610944|S|1|73.71|0|1
C|KO|20260129|15:42:02.971140|S|100|73.71|0|100
C|KO|20260129|15:42:09.605491|S|100|73.71|0|100
C|KO|20260129|15:42:11.104284|S|23|73.71|0|23
C|KO|20260129|15:42:21.325782|S|97|73.7|0|97
C|KO|20260129|15:42:24.707789|S|23|73.7|0|23
C|KO|20260129|15:42:26.826806|S|100|73.695|0|100
C|KO|20260129|15:42:28.748194|S|100|73.695|0|100
C|KO|20260129|15:42:41.633576|S|37|73.695|0|37
C|KO|20260129|15:42:50.200305|S|100|73.69|0|100
C|KO|20260129|15:43:06.524355|S|2|73.68|0|2
C|KO|20260129|15:43:09.016108|S|10|73.68|0|10
C|KO|20260129|15:43:09.956596|S|65|73.68|0|65
C|KO|20260129|15:43:09.962860|S|33|73.68|0|33
C|KO|20260129|15:43:13.455439|S|14|73.67|0|14
C|KO|20260129|15:43:15.929774|S|3|73.66|0|3
C|KO|20260129|15:43:16.927705|S|11|73.65|0|11
C|KO|20260129|15:43:38.558222|S|37|73.65|0|37
C|KO|20260129|15:44:03.100564|S|14|73.645|0|14
C|KO|20260129|15:44:03.100786|S|14|73.645|0|14
C|KO|20260129|15:44:03.663723|S|14|73.645|0|14
C|KO|20260129|15:44:07.957940|S|100|73.635|0|100
C|KO|20260129|15:44:09.246022|S|100|73.635|0|100
C|KO|20260129|15:44:09.523211|S|100|73.635|0|100
C|KO|20260129|15:44:09.840360|S|25|73.625|0|25
C|KO|20260129|15:44:16.485708|S|9|73.65|0|9
C|KO|20260129|15:44:26.420992|S|5|73.66|0|5
C|KO|20260129|15:44:36.899416|S|100|73.65|0|100
C|KO|20260129|15:44:43.154513|S|37|73.65|0|37
C|KO|20260129|15:45:00.895073|S|5|73.65|0|5
C|KO|20260129|15:45:00.895217|S|95|73.65|0|95
C|KO|20260129|15:45:01.734066|S|100|73.64|0|100
C|KO|20260129|15:45:07.435319|S|81|73.585|0|81
C|KO|20260129|15:45:07.435395|S|119|73.585|0|119
C|KO|20260129|15:45:15.441713|S|27|73.555|0|27
C|KO|20260129|15:45:15.442172|S|181|73.555|0|181
C|KO|20260129|15:45:17.111815|S|81|73.555|0|81
C|KO|20260129|15:45:17.125208|S|25|73.555|0|25
C|KO|20260129|15:45:17.125853|S|53|73.555|0|53
C|KO|20260129|15:45:17.127717|S|5|73.555|0|5
C|KO|20260129|15:45:31.749845|S|10|73.54|0|10
C|KO|20260129|15:45:36.728920|S|5|73.55|0|5
C|KO|20260129|15:45:43.589671|S|3|73.56|0|3
C|KO|20260129|15:45:46.621309|S|100|73.57|0|100
C|KO|20260129|15:45:46.676763|S|100|73.57|0|100
C|KO|20260129|15:45:59.240598|S|100|73.565|0|100
C|KO|20260129|15:45:59.240685|S|100|73.565|0|100
C|KO|20260129|15:45:59.716332|S|100|73.57|0|100
C|KO|20260129|15:45:59.716333|S|85|73.57|0|85
C|KO|20260129|15:46:00.087272|S|100|73.565|0|100
C|KO|20260129|15:46:19.008763|S|52|73.55|0|52
C|KO|20260129|15:46:19.008764|S|100|73.55|0|100
C|KO|20260129|15:46:21.396875|S|100|73.54|0|100
C|KO|20260129|15:46:25.405881|S|100|73.53|0|100
C|KO|20260129|15:46:31.203395|S|100|73.54|0|100
C|KO|20260129|15:46:34.049658|S|99|73.54|0|99
C|KO|20260129|15:46:34.049658|S|100|73.54|0|100
C|KO|20260129|15:46:38.057947|S|198|73.535|0|198
C|KO|20260129|15:46:53.507246|S|100|73.535|0|100
C|KO|20260129|15:46:53.521587|S|100|73.535|0|100
C|KO|20260129|15:47:05.487853|S|8|73.525|0|8
C|KO|20260129|15:47:05.487869|S|100|73.525|0|100
C|KO|20260129|15:47:05.487900|S|37|73.525|0|37
C|KO|20260129|15:47:08.160150|S|100|73.52|0|100
C|KO|20260129|15:47:12.607254|S|35|73.52|0|35
C|KO|20260129|15:47:12.607254|S|100|73.52|0|100
C|KO|20260129|15:47:32.958811|S|100|73.52|0|100
C|KO|20260129|15:47:32.958811|S|100|73.52|0|100
C|KO|20260129|15:47:34.748885|S|100|73.52|0|100
C|KO|20260129|15:48:10.960600|S|100|73.495|0|100
C|KO|20260129|15:48:10.960679|S|100|73.495|0|100
C|KO|20260129|15:48:10.960741|S|100|73.495|0|100
C|KO|20260129|15:48:10.960801|S|100|73.495|0|100
C|KO|20260129|15:48:10.966677|S|100|73.495|0|100
C|KO|20260129|15:48:10.966742|S|100|73.495|0|100
C|KO|20260129|15:48:10.972070|S|100|73.495|0|100
C|KO|20260129|15:48:10.972134|S|100|73.495|0|100
C|KO|20260129|15:48:13.026189|S|100|73.495|0|100
C|KO|20260129|15:48:13.026276|S|100|73.495|0|100
C|KO|20260129|15:48:22.115199|S|100|73.495|0|100
C|KO|20260129|15:48:23.148221|S|100|73.5|0|100
C|KO|20260129|15:48:24.571007|S|100|73.495|0|100
C|KO|20260129|15:48:30.419515|S|100|73.495|0|100
C|KO|20260129|15:48:42.822155|S|200|73.495|0|200
C|KO|20260129|15:48:45.344864|S|20|73.495|0|20
C|KO|20260129|15:48:45.344930|S|100|73.495|0|100
C|KO|20260129|15:48:45.345037|S|20|73.495|0|20
C|KO|20260129|15:48:45.345250|S|250|73.495|0|250
C|KO|20260129|15:48:45.345633|S|10|73.495|0|10
C|KO|20260129|15:48:45.353995|S|100|73.495|0|100
C|KO|20260129|15:48:45.354374|S|250|73.495|0|250
C|KO|20260129|15:48:45.354606|S|50|73.495|0|50
C|KO|20260129|15:48:46.346800|S|100|73.495|0|100
C|KO|20260129|15:48:46.346860|S|300|73.495|0|300
C|KO|20260129|15:48:46.353426|S|100|73.495|0|100
C|KO|20260129|15:48:46.353480|S|300|73.495|0|300
C|KO|20260129|15:48:46.358790|S|100|73.495|0|100
C|KO|20260129|15:48:46.358842|S|300|73.495|0|300
C|KO|20260129|15:48:46.380350|S|100|73.495|0|100
C|KO|20260129|15:48:46.380409|S|100|73.495|0|100
C|KO|20260129|15:48:46.380419|S|200|73.495|0|200
C|KO|20260129|15:48:47.703548|S|100|73.495|0|100
C|KO|20260129|15:48:47.703618|S|300|73.495|0|300
C|KO|20260129|15:48:48.329406|S|100|73.495|0|100
C|KO|20260129|15:48:50.054970|S|100|73.495|0|100
C|KO|20260129|15:48:50.055048|S|200|73.495|0|200
C|KO|20260129|15:48:57.652854|S|200|73.495|0|200
C|KO|20260129|15:49:00.394091|S|100|73.495|0|100
C|KO|20260129|15:49:00.394182|S|81|73.495|0|81
C|KO|20260129|15:49:02.092153|S|1|73.5|0|1
C|KO|20260129|15:49:02.092191|S|3|73.5|0|3
C|KO|20260129|15:49:02.092199|S|1|73.5|0|1
C|KO|20260129|15:49:02.686162|S|95|73.5|0|95
C|KO|20260129|15:49:11.401174|S|6|73.52|0|6
C|KO|20260129|15:49:11.578434|S|18|73.53|0|18
C|KO|20260129|15:49:11.578434|S|18|73.53|0|18
C|KO|20260129|15:49:18.451951|S|22|73.54|0|22
C|KO|20260129|15:49:35.451074|S|4|73.555|0|4
C|KO|20260129|15:49:35.456754|S|4|73.555|0|4
C|KO|20260129|15:49:35.456761|S|4|73.555|0|4
C|KO|20260129|15:49:35.461029|S|4|73.56|0|4
C|KO|20260129|15:49:37.348422|S|2|73.54|0|2
C|KO|20260129|15:49:39.980036|S|100|73.53|0|100
C|KO|20260129|15:49:40.965551|S|200|73.525|0|200
C|KO|20260129|15:49:40.966400|S|100|73.53|0|100
C|KO|20260129|15:49:44.234379|S|10|73.525|0|10
C|KO|20260129|15:49:44.234570|S|10|73.525|0|10
C|KO|20260129|15:50:00.543543|S|100|73.57|0|100
C|KO|20260129|15:50:00.543556|S|100|73.57|0|100
C|KO|20260129|15:50:25.272891|S|100|73.505|0|100
C|KO|20260129|15:50:25.272984|S|100|73.505|0|100
C|KO|20260129|15:50:29.957747|S|100|73.49|0|100
C|KO|20260129|15:50:49.483164|S|33|73.455|0|33
C|KO|20260129|15:51:06.112182|S|100|73.445|0|100
C|KO|20260129|15:51:06.112262|S|100|73.445|0|100
C|KO|20260129|15:51:08.719035|S|200|73.445|0|200
C|KO|20260129|15:51:40.847083|S|3|73.395|0|3
C|KO|20260129|15:51:45.977761|S|100|73.395|0|100
C|KO|20260129|15:51:46.014745|S|100|73.4|0|100
C|KO|20260129|15:51:48.350214|S|100|73.4|0|100
C|KO|20260129|15:51:55.310095|S|100|73.375|0|100
C|KO|20260129|15:52:01.193718|S|3|73.38|0|3
C|KO|20260129|15:52:01.193737|S|1|73.38|0|1
C|KO|20260129|15:52:01.193737|S|97|73.38|0|97
C|KO|20260129|15:52:22.860698|S|4|73.36|0|4
C|KO|20260129|15:52:22.860698|S|19|73.36|0|19
C|KO|20260129|15:52:26.259247|S|48|73.37|0|48
C|KO|20260129|15:52:29.260943|S|200|73.365|0|200
C|KO|20260129|15:52:30.883539|S|35|73.38|0|35
C|KO|20260129|15:52:30.885453|S|5|73.38|0|5
C|KO|20260129|15:52:35.803391|S|1|73.375|0|1
C|KO|20260129|15:52:39.164185|S|12|73.38|0|12
C|KO|20260129|15:52:55.047459|S|1|73.375|0|1
C|KO|20260129|15:52:56.213359|S|8|73.375|0|8
C|KO|20260129|15:53:07.410058|S|200|73.375|0|200
C|KO|20260129|15:53:09.170934|S|200|73.375|0|200
C|KO|20260129|15:53:09.176464|S|100|73.375|0|100
C|KO|20260129|15:53:09.176543|S|100|73.375|0|100
C|KO|20260129|15:53:16.413171|S|100|73.385|0|100
C|KO|20260129|15:53:36.663112|S|100|73.355|0|100
C|KO|20260129|15:53:40.526766|S|28|73.345|0|28
C|KO|20260129|15:53:40.526848|S|172|73.345|0|172
C|KO|20260129|15:53:46.722098|S|28|73.36|0|28
C|KO|20260129|15:53:52.264339|S|200|73.355|0|200
C|KO|20260129|15:54:08.001805|S|200|73.365|0|200
C|KO|20260129|15:54:08.012999|S|200|73.385|0|200
C|KO|20260129|15:54:08.032433|S|120|73.38|0|120
C|KO|20260129|15:54:12.134749|S|200|73.365|0|200
C|KO|20260129|15:54:13.067836|S|200|73.365|0|200
C|KO|20260129|15:54:20.002560|S|200|73.365|0|200
C|KO|20260129|15:54:20.012216|S|200|73.365|0|200
C|KO|20260129|15:54:20.050326|S|200|73.375|0|200
C|KO|20260129|15:54:30.038857|S|100|73.41|0|100
C|KO|20260129|15:54:30.041626|S|43|73.41|0|43
C|KO|20260129|15:54:30.201794|S|100|73.405|0|100
C|KO|20260129|15:54:30.216767|S|100|73.405|0|100
C|KO|20260129|15:54:30.289836|S|100|73.405|0|100
C|KO|20260129|15:54:30.795117|S|100|73.405|0|100
C|KO|20260129|15:54:31.039220|S|100|73.405|0|100
C|KO|20260129|15:54:32.744737|S|100|73.405|0|100
C|KO|20260129|15:54:32.843991|S|100|73.4|0|100
C|KO|20260129|15:54:33.365019|S|100|73.4|0|100
C|KO|20260129|15:54:33.432073|S|100|73.4|0|100
C|KO|20260129|15:55:00.573486|S|93|73.42|0|93
C|KO|20260129|15:55:00.626171|S|24|73.42|0|24
C|KO|20260129|15:55:00.626172|S|66|73.42|0|66
C|KO|20260129|15:55:12.665305|S|29|73.41|0|29
C|KO|20260129|15:55:12.665439|S|120|73.41|0|120
C|KO|20260129|15:55:12.665439|S|45|73.41|0|45
C|KO|20260129|15:55:12.785973|S|100|73.41|0|100
C|KO|20260129|15:55:12.785973|S|100|73.41|0|100
C|KO|20260129|15:55:19.107312|S|29|73.42|0|29
C|KO|20260129|15:55:20.086805|S|96|73.42|0|96
C|KO|20260129|15:55:20.397565|S|4|73.42|0|4
C|KO|20260129|15:55:26.916512|S|100|73.415|0|100
C|KO|20260129|15:55:26.916557|S|100|73.415|0|100
C|KO|20260129|15:55:29.450648|S|95|73.42|0|95
C|KO|20260129|15:55:36.287062|S|100|73.42|0|100
C|KO|20260129|15:55:36.287210|S|100|73.42|0|100
C|KO|20260129|15:55:39.362181|S|200|73.415|0|200
C|KO|20260129|15:55:40.116923|S|100|73.415|0|100
C|KO|20260129|15:55:40.117005|S|100|73.415|0|100
C|KO|20260129|15:55:45.668919|S|100|73.435|0|100
C|KO|20260129|15:55:58.073430|S|200|73.435|0|200
C|KO|20260129|15:55:58.078771|S|200|73.435|0|200
C|KO|20260129|15:55:58.084665|S|200|73.435|0|200
C|KO|20260129|15:56:14.028726|S|100|73.46|0|100
C|KO|20260129|15:56:31.507646|S|100|73.44|0|100
C|KO|20260129|15:56:32.608890|S|17|73.43|0|17
C|KO|20260129|15:56:32.608890|S|100|73.43|0|100
C|KO|20260129|15:56:32.649977|S|100|73.425|0|100
C|KO|20260129|15:56:33.177950|S|100|73.43|0|100
C|KO|20260129|15:56:33.177950|S|8|73.43|0|8
C|KO|20260129|15:56:35.977758|S|100|73.43|0|100
C|KO|20260129|15:56:38.293727|S|100|73.425|0|100
C|KO|20260129|15:56:42.366949|S|100|73.43|0|100
C|KO|20260129|15:56:44.395767|S|5|73.43|0|5
C|KO|20260129|15:56:44.660841|S|100|73.43|0|100
C|KO|20260129|15:56:45.511837|S|100|73.44|0|100
C|KO|20260129|15:57:10.176529|S|100|73.48|0|100
C|KO|20260129|15:57:15.090840|S|10|73.48|0|10
C|KO|20260129|15:57:15.090841|S|100|73.48|0|100
C|KO|20260129|15:57:15.310555|S|100|73.48|0|100
C|KO|20260129|15:57:15.881159|S|100|73.48|0|100
C|KO|20260129|15:57:19.117179|S|96|73.48|0|96
C|KO|20260129|15:57:22.122006|S|31|73.475|0|31
C|KO|20260129|15:57:25.017366|S|100|73.475|0|100
C|KO|20260129|15:57:25.017366|S|6|73.475|0|6
C|KO|20260129|15:57:25.017587|S|106|73.475|0|106
C|KO|20260129|15:57:34.612792|S|100|73.47|0|100
C|KO|20260129|15:57:41.830061|S|83|73.47|0|83
C|KO|20260129|15:57:43.289529|S|100|73.465|0|100
C|KO|20260129|15:57:43.290012|S|100|73.47|0|100
C|KO|20260129|15:57:44.003681|S|100|73.465|0|100
C|KO|20260129|15:57:48.580797|S|100|73.465|0|100
C|KO|20260129|15:57:52.424021|S|10|73.46|0|10
C|KO|20260129|15:57:52.424021|S|100|73.46|0|100
C|KO|20260129|15:57:52.431287|S|100|73.46|0|100
C|KO|20260129|15:57:53.362863|S|100|73.46|0|100
C|KO|20260129|15:57:54.709224|S|100|73.455|0|100
C|KO|20260129|15:57:54.709524|S|100|73.455|0|100
C|KO|20260129|15:57:54.710266|S|100|73.46|0|100
C|KO|20260129|15:57:54.744939|S|100|73.46|0|100
C|KO|20260129|15:57:54.744939|S|100|73.46|0|100
C|KO|20260129|15:57:55.202637|S|100|73.455|0|100
C|KO|20260129|15:57:55.202637|S|100|73.46|0|100
C|KO|20260129|15:57:55.202888|S|100|73.46|0|100
C|KO|20260129|15:57:55.206356|S|100|73.46|0|100
C|KO|20260129|15:57:57.092720|S|100|73.46|0|100
C|KO|20260129|15:57:57.867480|S|100|73.46|0|100
C|KO|20260129|15:57:58.585414|S|100|73.46|0|100
C|KO|20260129|15:57:58.585414|S|100|73.46|0|100
C|KO|20260129|15:57:59.463032|S|100|73.46|0|100
C|KO|20260129|15:57:59.466384|S|100|73.46|0|100
C|KO|20260129|15:57:59.466888|S|100|73.46|0|100
C|KO|20260129|15:57:59.502165|S|100|73.46|0|100
C|KO|20260129|15:57:59.504039|S|100|73.46|0|100
C|KO|20260129|15:57:59.545717|S|100|73.455|0|100
C|KO|20260129|15:57:59.546013|S|100|73.46|0|100
C|KO|20260129|15:57:59.905076|S|66|73.46|0|66
C|KO|20260129|15:57:59.905076|S|3|73.46|0|3
C|KO|20260129|15:57:59.905076|S|100|73.46|0|100
C|KO|20260129|15:57:59.905419|S|120|73.46|0|120
C|KO|20260129|15:58:27.756902|S|1|73.49|0|1
C|KO|20260129|15:58:27.950927|S|20|73.49|0|20
C|KO|20260129|15:58:27.957157|S|11|73.49|0|11
C|KO|20260129|15:58:36.566126|S|100|73.505|0|100
C|KO|20260129|15:58:36.566210|S|100|73.505|0|100
C|KO|20260129|15:58:36.575666|S|100|73.505|0|100
C|KO|20260129|15:58:36.575731|S|100|73.505|0|100
C|KO|20260129|15:58:36.582330|S|100|73.505|0|100
C|KO|20260129|15:58:36.582395|S|100|73.505|0|100
C|KO|20260129|15:58:39.557628|S|60|73.51|0|60
C|KO|20260129|15:58:43.123818|S|100|73.5|0|100
C|KO|20260129|15:58:43.123819|S|100|73.5|0|100
C|KO|20260129|15:58:52.022994|S|2|73.5|0|2
C|KO|20260129|15:58:53.856583|S|98|73.5|0|98
C|KO|20260129|15:58:54.013839|S|4|73.52|0|4
C|KO|20260129|15:58:58.054596|S|100|73.52|0|100
C|KO|20260129|15:58:58.516615|S|100|73.52|0|100
C|KO|20260129|15:59:00.018504|S|100|73.51|0|100
C|KO|20260129|15:59:00.059455|S|100|73.51|0|100
C|KO|20260129|15:59:00.078998|S|100|73.51|0|100
C|KO|20260129|15:59:00.109998|S|73|73.5|0|73
C|KO|20260129|15:59:00.110163|S|100|73.49|0|100
C|KO|20260129|15:59:00.117459|S|30|73.46|0|30
C|KO|20260129|15:59:00.155205|S|100|73.44|0|100
C|KO|20260129|15:59:00.155206|S|100|73.44|0|100
C|KO|20260129|15:59:00.173910|S|311|73.435|0|311
C|KO|20260129|15:59:00.173931|S|89|73.435|0|89
C|KO|20260129|15:59:00.175575|S|11|73.435|0|11
C|KO|20260129|15:59:00.175649|S|100|73.435|0|100
C|KO|20260129|15:59:00.175781|S|100|73.435|0|100
C|KO|20260129|15:59:00.176017|S|100|73.435|0|100
C|KO|20260129|15:59:00.176151|S|89|73.435|0|89
C|KO|20260129|15:59:00.194635|E|100|73.43|0|100
C|KO|20260129|15:59:00.195551|E|54|73.43|0|54
C|KO|20260129|15:59:00.254836|S|100|73.44|0|100
C|KO|20260129|15:59:00.452398|S|100|73.44|0|100
C|KO|20260129|15:59:00.551399|S|100|73.43|0|100
C|KO|20260129|15:59:00.551400|S|42|73.43|0|42
C|KO|20260129|15:59:00.551598|S|200|73.435|0|200
C|KO|20260129|15:59:00.569635|S|100|73.43|0|100
C|KO|20260129|15:59:00.570081|S|100|73.43|0|100
C|KO|20260129|15:59:00.570158|S|100|73.43|0|100
C|KO|20260129|15:59:00.570486|S|94|73.43|0|94
C|KO|20260129|15:59:00.978593|S|100|73.43|0|100
C|KO|20260129|15:59:01.056686|S|100|73.43|0|100
C|KO|20260129|15:59:04.868924|S|100|73.43|0|100
C|KO|20260129|15:59:05.010005|S|14|73.43|0|14
C|KO|20260129|15:59:05.010005|S|18|73.43|0|18
C|KO|20260129|15:59:05.010127|S|82|73.43|0|82
C|KO|20260129|15:59:05.055341|S|100|73.43|0|100
C|KO|20260129|15:59:05.172359|S|100|73.43|0|100
C|KO|20260129|15:59:06.150718|S|100|73.42|0|100
C|KO|20260129|15:59:07.062311|S|100|73.42|0|100
C|KO|20260129|15:59:16.126270|S|200|73.405|0|200
C|KO|20260129|15:59:16.126367|S|111|73.405|0|111
C|KO|20260129|15:59:16.447454|S|100|73.405|0|100
C|KO|20260129|15:59:16.447529|S|100|73.405|0|100
C|KO|20260129|15:59:17.718335|S|200|73.405|0|200
C|KO|20260129|15:59:17.996420|S|100|73.39|0|100
C|KO|20260129|15:59:18.155883|S|100|73.38|0|100
C|KO|20260129|15:59:18.155883|S|100|73.38|0|100
C|KO|20260129|15:59:18.454791|S|100|73.37|0|100
C|KO|20260129|15:59:18.545555|S|120|73.37|0|120
C|KO|20260129|15:59:18.545555|S|200|73.375|0|200
C|KO|20260129|15:59:18.545555|S|200|73.37|0|200
C|KO|20260129|15:59:20.502936|S|100|73.375|0|100
C|KO|20260129|15:59:20.503018|S|100|73.375|0|100
C|KO|20260129|15:59:20.503083|S|100|73.375|0|100
C|KO|20260129|15:59:20.503146|S|100|73.375|0|100
C|KO|20260129|15:59:20.505354|S|100|73.375|0|100
C|KO|20260129|15:59:20.505421|S|100|73.375|0|100
C|KO|20260129|15:59:20.825969|S|100|73.38|0|100
C|KO|20260129|15:59:26.417839|S|2|73.4|0|2
C|KO|20260129|15:59:26.695496|S|100|73.395|0|100
C|KO|20260129|15:59:33.306773|S|100|73.385|0|100
C|KO|20260129|15:59:33.306857|S|100|73.385|0|100
C|KO|20260129|15:59:33.847676|S|100|73.38|0|100
C|KO|20260129|15:59:33.848008|S|100|73.38|0|100
C|KO|20260129|15:59:35.383181|S|100|73.385|0|100
C|KO|20260129|15:59:35.383262|S|100|73.385|0|100
C|KO|20260129|15:59:35.388692|S|100|73.385|0|100
C|KO|20260129|15:59:35.388760|S|100|73.385|0|100
C|KO|20260129|15:59:35.435793|S|100|73.385|0|100
C|KO|20260129|15:59:40.652030|S|100|73.385|0|100
C|KO|20260129|15:59:41.164798|S|100|73.385|0|100
C|KO|20260129|15:59:41.173850|S|100|73.385|0|100
C|KO|20260129|15:59:41.216647|S|100|73.385|0|100
C|KO|20260129|15:59:41.217892|S|100|73.385|0|100
C|KO|20260129|15:59:41.220038|S|100|73.385|0|100
C|KO|20260129|15:59:44.148902|S|25|73.405|0|25
C|KO|20260129|15:59:45.428021|S|1|73.42|0|1
C|KO|20260129|15:59:45.572808|S|99|73.42|0|99
C|KO|20260129|15:59:45.943935|S|64|73.43|0|64
C|KO|20260129|15:59:46.005913|S|64|73.43|0|64
C|KO|20260129|15:59:46.005913|S|36|73.43|0|36
C|KO|20260129|15:59:46.020505|S|64|73.43|0|64
C|KO|20260129|15:59:46.020505|S|36|73.43|0|36
C|KO|20260129|15:59:46.020505|S|100|73.44|0|100
C|KO|20260129|15:59:46.020505|S|100|73.44|0|100
C|KO|20260129|15:59:46.994940|S|200|73.435|0|200
C|KO|20260129|15:59:47.505482|S|100|73.43|0|100
C|KO|20260129|15:59:47.539921|S|100|73.425|0|100
C|KO|20260129|15:59:47.539988|S|100|73.425|0|100
C|KO|20260129|15:59:47.699284|S|100|73.43|0|100
C|KO|20260129|15:59:47.699284|S|50|73.43|0|50
C|KO|20260129|15:59:47.798607|S|100|73.42|0|100
C|KO|20260129|15:59:47.798607|S|100|73.42|0|100
C|KO|20260129|15:59:47.798607|S|100|73.42|0|100
C|KO|20260129|15:59:47.999726|S|1|73.43|0|1
C|KO|20260129|15:59:48.019954|S|100|73.43|0|100
C|KO|20260129|15:59:48.019954|S|99|73.43|0|99
C|KO|20260129|15:59:48.020182|S|199|73.43|0|199
C|KO|20260129|15:59:48.385835|S|15|73.425|0|15
C|KO|20260129|15:59:48.778632|S|200|73.425|0|200
C|KO|20260129|15:59:48.778735|S|110|73.425|0|110
C|KO|20260129|15:59:49.207459|S|3|73.425|0|3
C|KO|20260129|15:59:49.319440|S|49|73.425|0|49
C|KO|20260129|15:59:49.959517|S|24|73.435|0|24
C|KO|20260129|15:59:50.011549|S|287|73.435|0|287
C|KO|20260129|15:59:50.011550|S|13|73.43|0|13
C|KO|20260129|15:59:50.011550|S|100|73.43|0|100
C|KO|20260129|15:59:50.011550|S|100|73.43|0|100
C|KO|20260129|15:59:50.135733|S|3|73.44|0|3
C|KO|20260129|15:59:50.207628|S|97|73.44|0|97
C|KO|20260129|15:59:50.247099|S|2|73.44|0|2
C|KO|20260129|15:59:50.662761|S|8|73.44|0|8
C|KO|20260129|15:59:50.838157|S|52|73.44|0|52
C|KO|20260129|15:59:50.838157|S|90|73.44|0|90
C|KO|20260129|15:59:50.838157|S|100|73.44|0|100
C|KO|20260129|15:59:50.967289|S|2|73.435|0|2
C|KO|20260129|15:59:51.049815|S|200|73.435|0|200
C|KO|20260129|15:59:51.616584|S|300|73.42|0|300
C|KO|20260129|15:59:51.758480|S|170|73.425|0|170
C|KO|20260129|15:59:51.795622|S|3|73.43|0|3
C|KO|20260129|15:59:51.795622|S|30|73.425|0|30
C|KO|20260129|15:59:51.834412|S|100|73.425|0|100
C|KO|20260129|15:59:51.839130|S|31|73.425|0|31
C|KO|20260129|15:59:52.023353|S|267|73.425|0|267
C|KO|20260129|15:59:52.164870|S|47|73.42|0|47
C|KO|20260129|15:59:52.231448|S|1|73.41|0|1
C|KO|20260129|15:59:52.306791|S|1|73.42|0|1
C|KO|20260129|15:59:53.010738|S|100|73.415|0|100
C|KO|20260129|15:59:53.010738|S|100|73.42|0|100
C|KO|20260129|15:59:53.010738|S|99|73.42|0|99
C|KO|20260129|15:59:53.022271|S|48|73.42|0|48
C|KO|20260129|15:59:53.422907|S|100|73.4|0|100
C|KO|20260129|15:59:53.422907|S|100|73.4|0|100
C|KO|20260129|15:59:53.422907|S|100|73.4|0|100
C|KO|20260129|15:59:53.423466|S|100|73.4|0|100
C|KO|20260129|15:59:53.423466|S|100|73.4|0|100
C|KO|20260129|15:59:53.452956|S|18|73.41|0|18
C|KO|20260129|15:59:53.484033|S|100|73.4|0|100
C|KO|20260129|15:59:53.747181|S|100|73.4|0|100
C|KO|20260129|15:59:53.747181|S|100|73.4|0|100
C|KO|20260129|15:59:53.763469|S|1|73.41|0|1
C|KO|20260129|15:59:54.048796|S|100|73.41|0|100
C|KO|20260129|15:59:54.048796|S|100|73.41|0|100
C|KO|20260129|15:59:54.048796|S|61|73.41|0|61
C|KO|20260129|15:59:54.161842|S|13|73.4|0|13
C|KO|20260129|15:59:54.161842|S|100|73.4|0|100
C|KO|20260129|15:59:54.161842|S|87|73.4|0|87
C|KO|20260129|15:59:54.161842|S|100|73.4|0|100
C|KO|20260129|15:59:54.169378|S|91|73.41|0|91
C|KO|20260129|15:59:54.174625|S|1|73.4|0|1
C|KO|20260129|15:59:54.209340|S|11|73.4|0|11
C|KO|20260129|15:59:54.209340|S|100|73.4|0|100
C|KO|20260129|15:59:54.213190|S|100|73.4|0|100
C|KO|20260129|15:59:54.298886|S|2|73.4|0|2
C|KO|20260129|15:59:54.710535|S|200|73.405|0|200
C|KO|20260129|15:59:54.813203|S|42|73.405|0|42
C|KO|20260129|15:59:54.839311|S|18|73.405|0|18
C|KO|20260129|15:59:54.877856|S|200|73.405|0|200
C|KO|20260129|15:59:55.102394|S|200|73.415|0|200
C|KO|20260129|15:59:55.292185|S|71|73.415|0|71
C|KO|20260129|15:59:55.395949|S|40|73.415|0|40
C|KO|20260129|15:59:55.395949|S|100|73.41|0|100
C|KO|20260129|15:59:55.395950|S|60|73.41|0|60
C|KO|20260129|15:59:55.395950|S|100|73.41|0|100
C|KO|20260129|15:59:55.396525|S|200|73.415|0|200
C|KO|20260129|15:59:55.411589|S|13|73.415|0|13
C|KO|20260129|15:59:55.420471|S|100|73.41|0|100
C|KO|20260129|15:59:55.420471|S|98|73.415|0|98
C|KO|20260129|15:59:55.420472|S|2|73.41|0|2
C|KO|20260129|15:59:55.420622|S|98|73.41|0|98
C|KO|20260129|15:59:55.421218|S|100|73.41|0|100
C|KO|20260129|15:59:55.422583|S|100|73.41|0|100
C|KO|20260129|15:59:55.424277|S|100|73.41|0|100
C|KO|20260129|15:59:55.424277|S|1|73.41|0|1
C|KO|20260129|15:59:55.460963|S|100|73.41|0|100
C|KO|20260129|15:59:55.752206|S|100|73.41|0|100
C|KO|20260129|15:59:55.771938|S|100|73.4|0|100
C|KO|20260129|15:59:55.771939|S|100|73.4|0|100
C|KO|20260129|15:59:55.779585|S|100|73.4|0|100
C|KO|20260129|15:59:55.816426|S|18|73.4|0|18
C|KO|20260129|15:59:55.816556|S|82|73.4|0|82
C|KO|20260129|15:59:56.013285|S|100|73.4|0|100
C|KO|20260129|15:59:56.023076|S|100|73.41|0|100
C|KO|20260129|15:59:56.023076|S|100|73.41|0|100
C|KO|20260129|15:59:56.420565|S|20|73.405|0|20
C|KO|20260129|15:59:56.482594|S|18|73.4|0|18
C|KO|20260129|15:59:56.762045|S|13|73.4|0|13
C|KO|20260129|15:59:56.770016|S|31|73.4|0|31
C|KO|20260129|15:59:56.770016|S|69|73.4|0|69
C|KO|20260129|15:59:56.960545|E|5|73.405|0|5
C|KO|20260129|15:59:56.960598|E|5|73.405|0|5
C|KO|20260129|15:59:56.960918|E|5|73.405|0|5
C|KO|20260129|15:59:56.970448|E|27|73.4|0|27
C|KO|20260129|15:59:56.970448|E|1|73.405|0|1
C|KO|20260129|15:59:57.000550|S|73|73.4|0|73
C|KO|20260129|15:59:57.037126|S|100|73.41|0|100
C|KO|20260129|15:59:57.037126|S|100|73.41|0|100
C|KO|20260129|15:59:57.037126|S|82|73.41|0|82
C|KO|20260129|15:59:57.131959|E|5|73.4|0|5
C|KO|20260129|15:59:57.132284|E|15|73.4|0|15
C|KO|20260129|15:59:57.182167|S|60|73.41|0|60
C|KO|20260129|15:59:57.305711|S|10|73.41|0|10
C|KO|20260129|15:59:57.339691|S|10|73.41|0|10
C|KO|20260129|15:59:57.437616|S|20|73.41|0|20
C|KO|20260129|15:59:57.437616|S|80|73.41|0|80
C|KO|20260129|15:59:57.544965|S|50|73.41|0|50
C|KO|20260129|15:59:57.915229|S|60|73.41|0|60
C|KO|20260129|15:59:58.833502|S|100|73.4|0|100
C|KO|20260129|15:59:59.058772|S|100|73.41|0|100
C|KO|20260129|15:59:59.058772|S|100|73.41|0|100
C|KOD|20260129|09:37:47.758412|S|38|25.935|0|38
C|KOD|20260129|10:06:44.635217|S|1|25.69|0|1
C|KOD|20260129|11:06:29.159836|S|8|25.05|0|8
C|KOD|20260129|11:09:37.966729|S|8|25|0|8
C|KOD|20260129|12:14:42.500021|S|3|25.02|0|3
C|KOD|20260129|12:31:16.029648|S|38|25.03|0|38
C|KOD|20260129|12:31:16.029726|S|38|25.03|0|38
C|KOD|20260129|12:31:16.029792|S|24|25.03|0|24
C|KOD|20260129|13:18:12.573247|S|12|25.225|0|12
C|KOD|20260129|13:28:06.731199|S|300|25.05|0|300
C|KOD|20260129|14:55:31.084345|S|9|25.16|0|9
C|KOD|20260129|15:05:04.571525|S|100|25.27|0|100
C|KOD|20260129|15:05:04.571526|S|100|25.28|0|100
C|KOD|20260129|15:13:37.597359|S|16|25.41|0|16
C|KOD|20260129|15:37:50.070363|S|8|25.24|0|8
C|KOD|20260129|15:40:39.791856|S|1|25.2|0|1
C|KOD|20260129|15:42:26.702895|S|100|25.27|0|100
C|KOD|20260129|15:59:40.910816|S|50|25.41|0|50
C|KODK|20260129|15:42:43.551629|S|5|7.45|0|5
C|KODK|20260129|15:59:43.532272|S|100|7.53|0|100
C|KODK|20260129|15:59:55.364939|S|1|7.53|0|1
C|KOF|20260129|13:07:32.318475|S|46|106.77|0|46
C|KOF|20260129|14:39:22.168916|S|46|106.13|0|46
C|KOF|20260129|14:39:22.168916|S|46|106.15|0|46
C|KOF|20260129|14:42:34.808219|S|8|105.81|0|8
C|KOF|20260129|15:06:30.815166|S|44|104.68|0|44
C|KOF|20260129|15:07:01.958342|S|46|104.81|0|46
C|KOF|20260129|15:14:47.521419|S|46|104.68|0|46
C|KOF|20260129|15:14:47.521420|S|46|104.7|0|46
C|KOF|20260129|15:20:55.755815|S|46|104.76|0|46
C|KOF|20260129|15:34:22.808900|S|7|104.61|0|7
C|KOF|20260129|15:34:22.808901|S|93|104.59|0|93
C|KOF|20260129|15:42:49.502358|S|46|104|0|46
C|KOF|20260129|15:42:49.502358|S|46|104.06|0|46
C|KOF|20260129|15:50:39.708379|S|10|103.855|0|10
C|KOF|20260129|15:50:39.708466|S|10|103.855|0|10
C|KOLD|20260129|09:31:12.700995|S|100|18.54|0|100
C|KOLD|20260129|09:33:11.717139|S|100|18.47|0|100
C|KOLD|20260129|09:33:16.844650|S|100|18.51|0|100
C|KOLD|20260129|09:33:59.226214|S|100|18.79|0|100
C|KOLD|20260129|09:34:28.018214|S|100|18.84|0|100
C|KOLD|20260129|09:35:00.896971|S|80|18.92|0|80
C|KOLD|20260129|09:35:06.895833|S|66|18.93|0|66
C|KOLD|20260129|09:37:09.479979|S|100|18.88|0|100
C|KOLD|20260129|09:44:50.493317|S|400|18.22|0|400
C|KOLD|20260129|09:44:59.902181|S|100|18.26|0|100
C|KOLD|20260129|09:45:20.662297|S|100|18.22|0|100
C|KOLD|20260129|09:45:20.662311|S|100|18.22|0|100
C|KOLD|20260129|09:45:20.662380|S|100|18.22|0|100
C|KOLD|20260129|09:45:20.676300|S|39|18.23|0|39
C|KOLD|20260129|09:45:20.676343|S|61|18.23|0|61
C|KOLD|20260129|10:00:38.295252|S|100|18.2|0|100
C|KOLD|20260129|10:04:52.197236|S|100|18.22|0|100
C|KOLD|20260129|10:06:03.742404|S|100|18.33|0|100
C|KOLD|20260129|10:17:10.018132|S|100|18.45|0|100
C|KOLD|20260129|10:17:10.018154|S|50|18.45|0|50
C|KOLD|20260129|10:34:41.753579|S|100|18.86|0|100
C|KOLD|20260129|10:35:12.265067|S|100|18.86|0|100
C|KOLD|20260129|10:36:03.634906|S|200|18.9|0|200
C|KOLD|20260129|10:37:29.724859|S|100|19.11|0|100
C|KOLD|20260129|10:37:51.305975|S|30|19.09|0|30
C|KOLD|20260129|10:37:51.311468|S|19|19.09|0|19
C|KOLD|20260129|10:38:14.063594|S|100|19.17|0|100
C|KOLD|20260129|10:42:04.560098|S|100|19.35|0|100
C|KOLD|20260129|10:42:28.989060|S|130|19.32|0|130
C|KOLD|20260129|10:50:13.273767|S|100|19.07|0|100
C|KOLD|20260129|11:05:41.254218|S|100|18.75|0|100
C|KOLD|20260129|11:09:52.778621|S|100|18.87|0|100
C|KOLD|20260129|11:13:18.292430|S|100|18.88|0|100
C|KOLD|20260129|11:13:18.292452|S|50|18.88|0|50
C|KOLD|20260129|11:13:18.292453|S|50|18.89|0|50
C|KOLD|20260129|11:13:18.292453|S|50|18.89|0|50
C|KOLD|20260129|11:13:18.292688|S|100|18.89|0|100
C|KOLD|20260129|11:19:58.401474|S|100|19.2|0|100
C|KOLD|20260129|11:21:57.284616|S|100|19.22|0|100
C|KOLD|20260129|11:26:53.189295|S|100|19.33|0|100
C|KOLD|20260129|11:38:23.704689|S|100|19.02|0|100
C|KOLD|20260129|11:47:44.994814|S|100|18.9|0|100
C|KOLD|20260129|11:48:03.893753|S|100|18.94|0|100
C|KOLD|20260129|11:53:58.921727|S|100|19.19|0|100
C|KOLD|20260129|12:09:45.766923|S|100|19.27|0|100
C|KOLD|20260129|12:15:05.902310|S|100|18.91|0|100
C|KOLD|20260129|12:15:05.902310|S|100|18.91|0|100
C|KOLD|20260129|12:24:17.301642|S|100|19.01|0|100
C|KOLD|20260129|12:31:40.766973|S|100|18.98|0|100
C|KOLD|20260129|12:39:48.753940|S|100|18.59|0|100
C|KOLD|20260129|12:45:55.473624|S|100|18.47|0|100
C|KOLD|20260129|12:48:40.388000|S|100|18.43|0|100
C|KOLD|20260129|13:10:54.392485|S|100|18.67|0|100
C|KOLD|20260129|13:16:36.483548|S|100|18.49|0|100
C|KOLD|20260129|13:18:07.690673|S|100|18.55|0|100
C|KOLD|20260129|13:20:00.889964|S|100|18.6|0|100
C|KOLD|20260129|13:30:31.735169|S|100|18.33|0|100
C|KOLD|20260129|13:31:26.923557|S|82|18.36|0|82
C|KOLD|20260129|13:43:27.783929|S|100|18.37|0|100
C|KOLD|20260129|14:01:49.055345|S|100|18.27|0|100
C|KOLD|20260129|14:01:49.055384|S|100|18.28|0|100
C|KOLD|20260129|14:04:27.528856|S|150|18.18|0|150
C|KOLD|20260129|14:04:27.528856|S|100|18.18|0|100
C|KOLD|20260129|14:08:04.664274|S|200|18|0|200
C|KOLD|20260129|14:08:04.664348|S|100|18.01|0|100
C|KOLD|20260129|14:09:58.091402|S|100|18.07|0|100
C|KOLD|20260129|14:10:26.259147|S|100|18.01|0|100
C|KOLD|20260129|14:16:03.469479|S|100|17.88|0|100
C|KOLD|20260129|14:17:19.614340|S|100|17.9|0|100
C|KOLD|20260129|14:17:25.306566|S|96|17.9|0|96
C|KOLD|20260129|14:18:10.094417|S|500|17.955|0|500
C|KOLD|20260129|14:18:12.045827|S|460|17.955|0|460
C|KOLD|20260129|14:18:20.533299|S|100|17.97|0|100
C|KOLD|20260129|14:18:27.737718|S|100|17.96|0|100
C|KOLD|20260129|14:19:45.646075|S|100|17.92|0|100
C|KOLD|20260129|14:19:45.666701|S|100|17.92|0|100
C|KOLD|20260129|14:19:45.686629|S|100|17.92|0|100
C|KOLD|20260129|14:19:45.706677|S|100|17.92|0|100
C|KOLD|20260129|14:19:45.726605|S|100|17.92|0|100
C|KOLD|20260129|14:19:45.746657|S|100|17.92|0|100
C|KOLD|20260129|14:20:22.889552|S|500|17.855|0|500
C|KOLD|20260129|14:20:25.865648|S|100|17.86|0|100
C|KOLD|20260129|14:20:43.215224|S|100|17.86|0|100
C|KOLD|20260129|14:22:21.750510|S|100|17.82|0|100
C|KOLD|20260129|14:22:22.570611|S|100|17.82|0|100
C|KOLD|20260129|14:22:30.346786|S|100|17.805|0|100
C|KOLD|20260129|14:24:14.377830|S|55|17.81|0|55
C|KOLD|20260129|14:24:14.377843|S|45|17.81|0|45
C|KOLD|20260129|14:25:48.922835|S|126|17.775|0|126
C|KOLD|20260129|14:26:24.672965|S|20|17.67|0|20
C|KOLD|20260129|14:26:35.731754|S|35|17.635|0|35
C|KOLD|20260129|14:26:51.799282|S|100|17.605|0|100
C|KOLD|20260129|14:26:51.800509|S|360|17.605|0|360
C|KOLD|20260129|14:27:12.906192|S|100|17.51|0|100
C|KOLD|20260129|14:27:12.906203|S|100|17.51|0|100
C|KOLD|20260129|14:27:13.030817|S|40|17.505|0|40
C|KOLD|20260129|14:27:47.355268|S|140|17.455|0|140
C|KOLD|20260129|14:28:02.158499|S|100|17.46|0|100
C|KOLD|20260129|14:28:03.510907|S|100|17.5|0|100
C|KOLD|20260129|14:28:15.001872|S|100|17.5|0|100
C|KOLD|20260129|14:28:21.951982|S|100|17.44|0|100
C|KOLD|20260129|14:28:22.901815|S|100|17.44|0|100
C|KOLD|20260129|14:28:22.987408|S|57|17.44|0|57
C|KOLD|20260129|14:28:22.987425|S|43|17.44|0|43
C|KOLD|20260129|14:28:23.072631|S|100|17.44|0|100
C|KOLD|20260129|14:28:24.505427|S|100|17.44|0|100
C|KOLD|20260129|14:28:27.034009|S|100|17.45|0|100
C|KOLD|20260129|14:28:38.212902|S|100|17.47|0|100
C|KOLD|20260129|14:29:08.718794|S|96|17.55|0|96
C|KOLD|20260129|14:29:08.718807|S|4|17.55|0|4
C|KOLD|20260129|14:29:09.893148|S|100|17.56|0|100
C|KOLD|20260129|14:29:11.671115|S|100|17.57|0|100
C|KOLD|20260129|14:29:12.554744|S|100|17.58|0|100
C|KOLD|20260129|14:29:16.350464|S|100|17.6|0|100
C|KOLD|20260129|14:29:28.554558|S|96|17.61|0|96
C|KOLD|20260129|14:29:28.555207|S|4|17.61|0|4
C|KOLD|20260129|14:29:29.513653|S|100|17.6|0|100
C|KOLD|20260129|14:29:30.142764|S|96|17.61|0|96
C|KOLD|20260129|14:29:30.142974|S|4|17.61|0|4
C|KOLD|20260129|14:29:30.311307|S|100|17.61|0|100
C|KOLD|20260129|14:29:31.064378|S|96|17.61|0|96
C|KOLD|20260129|14:29:31.064389|S|4|17.61|0|4
C|KOLD|20260129|14:29:32.036853|S|100|17.61|0|100
C|KOLD|20260129|14:29:33.428756|S|98|17.61|0|98
C|KOLD|20260129|14:29:33.428773|S|2|17.61|0|2
C|KOLD|20260129|14:29:33.894695|S|96|17.6|0|96
C|KOLD|20260129|14:29:33.894715|S|4|17.6|0|4
C|KOLD|20260129|14:29:35.455873|S|100|17.62|0|100
C|KOLD|20260129|14:29:35.677630|S|100|17.62|0|100
C|KOLD|20260129|14:29:37.994443|S|100|17.61|0|100
C|KOLD|20260129|14:29:38.331584|S|100|17.61|0|100
C|KOLD|20260129|14:29:39.693726|S|100|17.62|0|100
C|KOLD|20260129|14:29:39.950208|S|100|17.62|0|100
C|KOLD|20260129|14:29:39.975592|S|100|17.64|0|100
C|KOLD|20260129|14:29:42.504709|S|100|17.61|0|100
C|KOLD|20260129|14:29:48.841015|S|100|17.62|0|100
C|KOLD|20260129|14:29:48.912182|S|100|17.62|0|100
C|KOLD|20260129|14:29:53.576037|S|100|17.62|0|100
C|KOLD|20260129|14:29:59.172221|S|100|17.66|0|100
C|KOLD|20260129|14:30:21.677484|S|100|17.75|0|100
C|KOLD|20260129|14:30:24.258365|S|100|17.74|0|100
C|KOLD|20260129|14:30:32.691149|S|100|17.75|0|100
C|KOLD|20260129|14:30:48.631974|S|3|17.755|0|3
C|KOLD|20260129|14:30:52.403495|S|100|17.75|0|100
C|KOLD|20260129|14:30:52.414505|S|88|17.75|0|88
C|KOLD|20260129|14:30:52.414617|S|12|17.75|0|12
C|KOLD|20260129|14:30:52.449576|S|100|17.75|0|100
C|KOLD|20260129|14:30:54.279524|S|100|17.76|0|100
C|KOLD|20260129|14:30:57.180185|S|100|17.76|0|100
C|KOLD|20260129|14:31:01.255086|S|51|17.78|0|51
C|KOLD|20260129|14:31:01.255184|S|49|17.78|0|49
C|KOLD|20260129|14:31:05.099473|S|100|17.77|0|100
C|KOLD|20260129|14:31:09.398211|S|100|17.84|0|100
C|KOLD|20260129|14:31:14.998403|S|50|17.83|0|50
C|KOLD|20260129|14:31:14.998417|S|50|17.83|0|50
C|KOLD|20260129|14:33:54.336979|S|100|17.85|0|100
C|KOLD|20260129|14:36:13.254798|S|150|17.8|0|150
C|KOLD|20260129|14:37:27.138523|S|100|17.81|0|100
C|KOLD|20260129|14:40:19.886330|S|100|17.82|0|100
C|KOLD|20260129|14:46:46.290864|S|100|17.65|0|100
C|KOLD|20260129|14:47:15.656742|S|56|17.66|0|56
C|KOLD|20260129|14:49:31.256871|S|100|17.75|0|100
C|KOLD|20260129|14:51:01.779714|S|100|17.76|0|100
C|KOLD|20260129|14:52:50.594844|S|100|17.77|0|100
C|KOLD|20260129|14:59:28.895834|S|21|17.8|0|21
C|KOLD|20260129|14:59:35.517114|S|100|17.815|0|100
C|KOLD|20260129|15:00:02.041026|S|149|17.79|0|149
C|KOLD|20260129|15:07:38.905662|S|100|17.885|0|100
C|KOLD|20260129|15:07:38.905684|S|49|17.885|0|49
C|KOLD|20260129|15:07:45.116795|S|100|17.89|0|100
C|KOLD|20260129|15:07:45.116815|S|49|17.89|0|49
C|KOLD|20260129|15:08:29.871906|S|100|17.88|0|100
C|KOLD|20260129|15:09:29.241279|S|25|17.92|0|25
C|KOLD|20260129|15:09:29.241301|S|75|17.92|0|75
C|KOLD|20260129|15:09:39.918030|S|100|17.93|0|100
C|KOLD|20260129|15:22:21.117807|S|100|17.73|0|100
C|KOLD|20260129|15:23:56.064706|S|100|17.72|0|100
C|KOLD|20260129|15:23:56.070773|S|100|17.7|0|100
C|KOLD|20260129|15:24:06.143560|S|5|17.7|0|5
C|KOLD|20260129|15:41:24.878958|S|100|17.66|0|100
C|KOLD|20260129|15:45:11.930506|S|100|17.675|0|100
C|KOLD|20260129|15:45:11.930532|S|139|17.67|0|139
C|KOLD|20260129|15:45:11.930532|S|39|17.675|0|39
C|KOLD|20260129|15:54:14.480281|S|100|17.79|0|100
C|KOLD|20260129|15:55:29.867030|S|100|17.79|0|100
C|KOLD|20260129|15:55:38.506903|S|139|17.785|0|139
C|KOMP|20260129|10:20:35.696024|S|100|64.7|0|100
C|KOP|20260129|10:00:52.594821|S|100|29.02|0|100
C|KOP|20260129|12:51:59.144459|S|1|29.2|0|1
C|KOP|20260129|15:59:47.318758|S|64|29.6|0|64
C|KOPN|20260129|09:40:26.251897|S|36|2.68|0|36
C|KOPN|20260129|09:40:26.251922|S|36|2.68|0|36
C|KOPN|20260129|09:40:26.251923|S|9|2.68|0|9
C|KOPN|20260129|09:46:45.231728|S|5|2.66|0|5
C|KOPN|20260129|10:23:54.380010|S|5|2.58|0|5
C|KOPN|20260129|10:25:26.432442|S|2|2.58|0|2
C|KOPN|20260129|10:25:32.584045|S|100|2.59|0|100
C|KOPN|20260129|10:25:57.970897|S|5|2.59|0|5
C|KOPN|20260129|10:34:49.359579|S|5|2.55|0|5
C|KOPN|20260129|10:35:08.597480|S|3|2.54|0|3
C|KOPN|20260129|10:36:37.498306|S|5|2.54|0|5
C|KOPN|20260129|10:37:40.317350|S|112|2.545|0|112
C|KOPN|20260129|10:40:39.649345|S|5|2.55|0|5
C|KOPN|20260129|10:43:32.874534|S|5|2.54|0|5
C|KOPN|20260129|10:43:43.763053|S|5|2.54|0|5
C|KOPN|20260129|10:56:06.342622|S|5|2.52|0|5
C|KOPN|20260129|11:03:42.703140|S|5|2.52|0|5
C|KOPN|20260129|11:05:59.433691|S|5|2.52|0|5
C|KOPN|20260129|11:08:27.745190|S|5|2.52|0|5
C|KOPN|20260129|11:20:27.718731|S|5|2.58|0|5
C|KOPN|20260129|11:31:55.649029|S|18|2.565|0|18
C|KOPN|20260129|11:35:53.594276|S|18|2.57|0|18
C|KOPN|20260129|11:46:07.346332|S|5|2.58|0|5
C|KOPN|20260129|11:46:08.628308|S|100|2.58|0|100
C|KOPN|20260129|11:47:05.511493|S|5|2.58|0|5
C|KOPN|20260129|12:09:20.283764|S|5|2.58|0|5
C|KOPN|20260129|12:12:18.751165|S|5|2.59|0|5
C|KOPN|20260129|12:17:22.619939|S|5|2.6|0|5
C|KOPN|20260129|12:19:04.603118|S|25|2.6|0|25
C|KOPN|20260129|12:44:03.287457|S|5|2.61|0|5
C|KOPN|20260129|13:10:18.717908|S|4|2.6|0|4
C|KOPN|20260129|13:11:59.091222|S|100|2.6|0|100
C|KOPN|20260129|13:12:58.469743|S|10|2.63|0|10
C|KOPN|20260129|13:12:58.469743|S|311|2.625|0|311
C|KOPN|20260129|13:12:58.469744|S|311|2.63|0|311
C|KOPN|20260129|13:23:12.648803|S|5|2.63|0|5
C|KOPN|20260129|13:23:43.955152|S|5|2.63|0|5
C|KOPN|20260129|13:28:45.972882|S|100|2.64|0|100
C|KOPN|20260129|13:30:14.451514|S|389|2.625|0|389
C|KOPN|20260129|13:30:14.597478|S|10|2.625|0|10
C|KOPN|20260129|13:39:30.107351|S|6|2.63|0|6
C|KOPN|20260129|13:42:24.064217|S|1|2.62|0|1
C|KOPN|20260129|13:42:24.064217|S|1|2.62|0|1
C|KOPN|20260129|13:43:55.736944|S|5|2.63|0|5
C|KOPN|20260129|13:59:40.964976|S|6|2.62|0|6
C|KOPN|20260129|14:01:13.448828|S|5|2.62|0|5
C|KOPN|20260129|14:30:19.493218|S|26|2.62|0|26
C|KOPN|20260129|14:30:19.493242|S|74|2.62|0|74
C|KOPN|20260129|14:36:35.898099|S|5|2.62|0|5
C|KOPN|20260129|14:50:58.458462|S|5|2.63|0|5
C|KOPN|20260129|14:58:00.149962|S|5|2.63|0|5
C|KOPN|20260129|15:09:28.067974|S|100|2.62|0|100
C|KOPN|20260129|15:21:55.655637|S|100|2.62|0|100
C|KOPN|20260129|15:25:40.855054|S|5|2.62|0|5
C|KOPN|20260129|15:30:42.982197|S|5|2.615|0|5
C|KOPN|20260129|15:30:42.984071|S|5|2.615|0|5
C|KOPN|20260129|15:30:42.985028|S|5|2.615|0|5
C|KOPN|20260129|15:30:42.992643|S|5|2.615|0|5
C|KOPN|20260129|15:30:42.996861|S|5|2.615|0|5
C|KOPN|20260129|15:30:43.068313|S|5|2.615|0|5
C|KOPN|20260129|15:30:43.110084|S|5|2.615|0|5
C|KOPN|20260129|15:30:43.112744|S|5|2.615|0|5
C|KOPN|20260129|15:30:43.113463|S|5|2.615|0|5
C|KOPN|20260129|15:30:43.182751|S|5|2.615|0|5
C|KOPN|20260129|15:39:11.590363|S|2|2.61|0|2
C|KOPN|20260129|15:47:01.294327|S|19|2.61|0|19
C|KOPN|20260129|15:47:09.341821|S|100|2.62|0|100
C|KOPN|20260129|15:47:16.689407|S|100|2.615|0|100
C|KOPN|20260129|15:50:00.816086|S|52|2.615|0|52
C|KOPN|20260129|15:50:00.816086|S|67|2.615|0|67
C|KOPN|20260129|15:52:18.605608|S|100|2.62|0|100
C|KOPN|20260129|15:52:18.605608|S|200|2.62|0|200
C|KOPN|20260129|15:52:18.605608|S|100|2.62|0|100
C|KOPN|20260129|15:52:19.449334|S|200|2.61|0|200
C|KOPN|20260129|15:52:19.449335|S|100|2.61|0|100
C|KOPN|20260129|15:52:21.159959|S|172|2.62|0|172
C|KOPN|20260129|15:52:34.246188|S|300|2.63|0|300
C|KOPN|20260129|15:52:34.246919|S|200|2.63|0|200
C|KOPN|20260129|15:52:49.345049|S|82|2.635|0|82
C|KOPN|20260129|15:53:46.090209|S|100|2.63|0|100
C|KOPN|20260129|15:54:40.126131|S|200|2.64|0|200
C|KOPN|20260129|15:54:40.652680|S|5|2.64|0|5
C|KOPN|20260129|15:55:50.547057|S|100|2.655|0|100
C|KOPN|20260129|15:55:50.547166|S|100|2.655|0|100
C|KOPN|20260129|15:55:57.597098|S|81|2.655|0|81
C|KOPN|20260129|15:56:17.493276|S|346|2.66|0|346
C|KOPN|20260129|15:56:17.493283|S|154|2.66|0|154
C|KOPN|20260129|15:59:05.255562|S|8|2.67|0|8
C|KOPN|20260129|15:59:19.524660|S|31|2.67|0|31
C|KOPN|20260129|15:59:25.029220|S|261|2.67|0|261
C|KOPN|20260129|15:59:25.029221|S|39|2.67|0|39
C|KOPN|20260129|15:59:30.001249|S|49|2.67|0|49
C|KOPN|20260129|15:59:49.779501|S|56|2.665|0|56
C|KOPN|20260129|15:59:49.990882|S|17|2.665|0|17
C|KOPN|20260129|15:59:56.881355|S|73|2.66|0|73
C|KORP|20260129|14:29:12.567128|S|59|47.51|0|59
C|KORP|20260129|14:42:42.198854|S|100|47.51|0|100
C|KORP|20260129|15:14:57.247833|S|100|47.515|0|100
C|KORU|20260129|10:02:19.768837|S|15|363.99|0|15
C|KORU|20260129|10:03:43.320765|S|20|362.81|0|20
C|KORU|20260129|10:10:05.648712|S|20|359.79|0|20
C|KORU|20260129|10:49:43.070589|S|83|346.39|0|83
C|KORU|20260129|15:10:36.337449|S|1|361.43|0|1
C|KORU|20260129|15:26:35.723051|S|83|362.12|0|83
C|KORU|20260129|15:28:02.695360|S|1|361.65|0|1
C|KORU|20260129|15:57:21.275014|S|5|367.17|0|5
C|KOS|20260129|09:32:23.333599|S|20|1.59|0|20
C|KOS|20260129|09:36:41.479433|S|100|1.61|0|100
C|KOS|20260129|09:36:41.479450|S|100|1.61|0|100
C|KOS|20260129|09:36:41.479509|S|28|1.61|0|28
C|KOS|20260129|09:36:41.479523|S|100|1.61|0|100
C|KOS|20260129|09:36:41.479560|S|200|1.61|0|200
C|KOS|20260129|09:37:49.796678|S|27|1.62|0|27
C|KOS|20260129|09:38:59.349440|S|200|1.64|0|200
C|KOS|20260129|09:41:03.260303|S|300|1.66|0|300
C|KOS|20260129|09:41:03.552323|S|300|1.66|0|300
C|KOS|20260129|09:41:03.553484|S|300|1.66|0|300
C|KOS|20260129|09:41:03.554772|S|300|1.66|0|300
C|KOS|20260129|09:41:03.557812|S|300|1.66|0|300
C|KOS|20260129|09:41:03.558453|S|300|1.66|0|300
C|KOS|20260129|09:41:03.680900|S|300|1.66|0|300
C|KOS|20260129|09:41:04.540853|S|300|1.66|0|300
C|KOS|20260129|09:41:07.909476|S|22|1.66|0|22
C|KOS|20260129|09:41:31.311890|S|28|1.67|0|28
C|KOS|20260129|09:42:26.422184|S|1|1.66|0|1
C|KOS|20260129|09:42:26.422184|S|50|1.66|0|50
C|KOS|20260129|09:42:26.422500|S|39|1.66|0|39
C|KOS|20260129|09:42:40.180784|S|60|1.65|0|60
C|KOS|20260129|09:43:53.118851|S|155|1.64|0|155
C|KOS|20260129|09:44:57.255941|S|100|1.635|0|100
C|KOS|20260129|09:45:09.294221|S|160|1.64|0|160
C|KOS|20260129|09:45:09.294221|S|40|1.64|0|40
C|KOS|20260129|09:45:11.004674|S|1|1.65|0|1
C|KOS|20260129|09:47:26.550184|S|1000|1.66|0|1000
C|KOS|20260129|09:48:36.645541|S|800|1.66|0|800
C|KOS|20260129|09:51:09.119665|S|126|1.63|0|126
C|KOS|20260129|09:52:29.836355|S|3|1.62|0|3
C|KOS|20260129|09:52:29.836355|S|100|1.62|0|100
C|KOS|20260129|09:52:33.006805|S|38|1.61|0|38
C|KOS|20260129|09:53:01.482594|S|18|1.62|0|18
C|KOS|20260129|09:53:24.964706|S|500|1.62|0|500
C|KOS|20260129|09:53:37.004358|S|65|1.63|0|65
C|KOS|20260129|09:53:37.004627|S|457|1.63|0|457
C|KOS|20260129|09:53:37.004654|S|500|1.63|0|500
C|KOS|20260129|09:53:37.004664|S|178|1.63|0|178
C|KOS|20260129|09:53:37.018650|S|65|1.63|0|65
C|KOS|20260129|09:54:33.271205|S|55|1.63|0|55
C|KOS|20260129|09:54:34.274661|S|57|1.625|0|57
C|KOS|20260129|09:54:40.011820|S|2500|1.63|0|2500
C|KOS|20260129|09:54:46.003448|S|500|1.63|0|500
C|KOS|20260129|09:54:46.520507|S|56|1.63|0|56
C|KOS|20260129|09:54:48.621210|S|400|1.63|0|400
C|KOS|20260129|09:54:50.005778|S|900|1.63|0|900
C|KOS|20260129|09:54:50.058314|S|55|1.63|0|55
C|KOS|20260129|09:54:59.005284|S|500|1.62|0|500
C|KOS|20260129|10:00:25.088809|S|100|1.62|0|100
C|KOS|20260129|10:03:21.990827|S|10|1.61|0|10
C|KOS|20260129|10:03:59.385777|S|400|1.61|0|400
C|KOS|20260129|10:04:16.154075|S|600|1.61|0|600
C|KOS|20260129|10:04:16.154096|S|436|1.61|0|436
C|KOS|20260129|10:04:23.204967|S|400|1.61|0|400
C|KOS|20260129|10:05:16.509145|S|18|1.63|0|18
C|KOS|20260129|10:05:16.509145|S|100|1.63|0|100
C|KOS|20260129|10:05:16.519434|S|1400|1.62|0|1400
C|KOS|20260129|10:05:36.494178|S|300|1.615|0|300
C|KOS|20260129|10:06:30.921858|S|240|1.6|0|240
C|KOS|20260129|10:06:40.400077|S|100|1.59|0|100
C|KOS|20260129|10:06:50.721850|S|100|1.59|0|100
C|KOS|20260129|10:07:07.921105|S|200|1.59|0|200
C|KOS|20260129|10:07:15.399519|S|200|1.59|0|200
C|KOS|20260129|10:07:31.921732|S|200|1.59|0|200
C|KOS|20260129|10:07:43.519511|S|200|1.59|0|200
C|KOS|20260129|10:07:50.139998|S|200|1.59|0|200
C|KOS|20260129|10:07:59.940865|S|100|1.59|0|100
C|KOS|20260129|10:08:07.319953|S|200|1.59|0|200
C|KOS|20260129|10:08:19.299126|S|400|1.595|0|400
C|KOS|20260129|10:08:19.525753|S|400|1.6|0|400
C|KOS|20260129|10:08:47.559664|S|200|1.59|0|200
C|KOS|20260129|10:08:57.219481|S|300|1.59|0|300
C|KOS|20260129|10:09:06.461911|S|500|1.59|0|500
C|KOS|20260129|10:11:10.681142|S|100|1.59|0|100
C|KOS|20260129|10:13:55.656165|S|200|1.595|0|200
C|KOS|20260129|10:16:02.707761|S|400|1.61|0|400
C|KOS|20260129|10:16:02.708903|S|400|1.61|0|400
C|KOS|20260129|10:16:03.480628|S|400|1.61|0|400
C|KOS|20260129|10:16:03.481840|S|400|1.61|0|400
C|KOS|20260129|10:16:17.536070|S|125|1.61|0|125
C|KOS|20260129|10:16:30.097383|S|4|1.61|0|4
C|KOS|20260129|10:17:09.068867|S|600|1.6|0|600
C|KOS|20260129|10:23:27.110919|S|8|1.6|0|8
C|KOS|20260129|10:28:10.503939|S|315|1.58|0|315
C|KOS|20260129|10:32:11.747393|S|1300|1.565|0|1300
C|KOS|20260129|10:40:25.125004|S|3100|1.58|0|3100
C|KOS|20260129|10:50:13.980807|S|344|1.58|0|344
C|KOS|20260129|10:50:52.801798|S|300|1.59|0|300
C|KOS|20260129|10:50:52.801798|S|600|1.59|0|600
C|KOS|20260129|10:50:52.801950|S|285|1.59|0|285
C|KOS|20260129|10:54:33.174487|S|18|1.6|0|18
C|KOS|20260129|10:55:57.548012|S|186|1.595|0|186
C|KOS|20260129|10:56:26.803882|S|83|1.605|0|83
C|KOS|20260129|10:59:57.913484|S|800|1.59|0|800
C|KOS|20260129|11:03:45.279666|S|400|1.59|0|400
C|KOS|20260129|11:08:42.504886|S|485|1.6|0|485
C|KOS|20260129|11:08:42.504886|S|415|1.6|0|415
C|KOS|20260129|11:08:42.646192|S|485|1.6|0|485
C|KOS|20260129|11:08:42.646192|S|415|1.6|0|415
C|KOS|20260129|11:09:00.126714|S|575|1.58|0|575
C|KOS|20260129|11:09:00.127171|S|1500|1.575|0|1500
C|KOS|20260129|11:09:11.125469|S|1500|1.575|0|1500
C|KOS|20260129|11:19:00.909932|S|1|1.64|0|1
C|KOS|20260129|11:22:38.919696|S|328|1.64|0|328
C|KOS|20260129|11:29:51.665419|S|32|1.64|0|32
C|KOS|20260129|11:30:13.509678|S|370|1.64|0|370
C|KOS|20260129|11:30:13.509690|S|214|1.64|0|214
C|KOS|20260129|11:32:30.399630|S|99|1.64|0|99
C|KOS|20260129|11:34:49.144173|S|18|1.64|0|18
C|KOS|20260129|11:39:05.936754|S|291|1.62|0|291
C|KOS|20260129|11:39:05.937746|S|2000|1.62|0|2000
C|KOS|20260129|11:39:46.625228|S|32|1.635|0|32
C|KOS|20260129|11:40:04.119959|S|174|1.635|0|174
C|KOS|20260129|11:40:04.123892|S|174|1.635|0|174
C|KOS|20260129|11:40:04.124787|S|174|1.635|0|174
C|KOS|20260129|11:40:04.353872|S|174|1.64|0|174
C|KOS|20260129|11:48:13.247929|S|200|1.65|0|200
C|KOS|20260129|11:50:00.883265|S|100|1.655|0|100
C|KOS|20260129|11:50:59.959471|S|40|1.65|0|40
C|KOS|20260129|12:00:45.246335|S|200|1.66|0|200
C|KOS|20260129|12:02:04.858253|S|611|1.66|0|611
C|KOS|20260129|12:02:20.188017|S|100|1.66|0|100
C|KOS|20260129|12:23:28.133382|S|6|1.69|0|6
C|KOS|20260129|12:34:44.680824|S|1081|1.685|0|1081
C|KOS|20260129|12:43:22.032630|S|548|1.69|0|548
C|KOS|20260129|12:43:22.032630|S|452|1.69|0|452
C|KOS|20260129|12:43:25.434336|S|10|1.69|0|10
C|KOS|20260129|12:43:38.439389|S|200|1.69|0|200
C|KOS|20260129|12:44:02.483374|S|100|1.69|0|100
C|KOS|20260129|12:44:03.614096|S|100|1.69|0|100
C|KOS|20260129|12:44:03.840459|S|138|1.69|0|138
C|KOS|20260129|12:44:03.840460|S|47|1.69|0|47
C|KOS|20260129|12:44:19.813219|S|300|1.69|0|300
C|KOS|20260129|12:45:47.771114|S|100|1.69|0|100
C|KOS|20260129|12:49:03.175011|S|238|1.69|0|238
C|KOS|20260129|12:49:03.175011|S|310|1.69|0|310
C|KOS|20260129|12:49:03.175011|S|5|1.69|0|5
C|KOS|20260129|12:50:03.701525|S|10|1.68|0|10
C|KOS|20260129|12:50:21.944537|S|10|1.68|0|10
C|KOS|20260129|12:51:18.828461|S|30|1.68|0|30
C|KOS|20260129|12:51:35.297351|S|10|1.68|0|10
C|KOS|20260129|12:52:15.969442|S|10|1.68|0|10
C|KOS|20260129|12:52:26.128474|S|1|1.68|0|1
C|KOS|20260129|12:52:38.502448|S|10|1.68|0|10
C|KOS|20260129|12:52:59.490853|S|30|1.69|0|30
C|KOS|20260129|12:55:47.080904|S|393|1.68|0|393
C|KOS|20260129|12:55:47.080905|S|195|1.68|0|195
C|KOS|20260129|13:02:25.719303|S|200|1.66|0|200
C|KOS|20260129|13:02:25.719987|S|100|1.66|0|100
C|KOS|20260129|13:02:25.720253|S|370|1.66|0|370
C|KOS|20260129|13:02:25.720542|S|100|1.66|0|100
C|KOS|20260129|13:02:25.720644|S|100|1.66|0|100
C|KOS|20260129|13:06:31.884337|S|800|1.66|0|800
C|KOS|20260129|13:14:04.502458|S|30|1.67|0|30
C|KOS|20260129|13:14:13.657221|S|6|1.67|0|6
C|KOS|20260129|13:24:15.659285|S|2|1.69|0|2
C|KOS|20260129|13:25:53.966249|S|10|1.69|0|10
C|KOS|20260129|13:32:04.097989|S|202|1.68|0|202
C|KOS|20260129|13:32:04.097990|S|898|1.68|0|898
C|KOS|20260129|13:32:11.428738|S|302|1.68|0|302
C|KOS|20260129|13:32:17.164507|S|100|1.675|0|100
C|KOS|20260129|13:32:17.935816|S|600|1.675|0|600
C|KOS|20260129|13:41:55.773584|S|1000|1.69|0|1000
C|KOS|20260129|13:51:04.497121|S|158|1.7|0|158
C|KOS|20260129|14:06:54.116839|S|1200|1.7|0|1200
C|KOS|20260129|14:17:48.276877|S|200|1.72|0|200
C|KOS|20260129|14:18:10.951673|S|1000|1.72|0|1000
C|KOS|20260129|14:18:14.614624|S|1000|1.72|0|1000
C|KOS|20260129|14:18:15.038658|S|1000|1.72|0|1000
C|KOS|20260129|14:21:16.872115|S|600|1.72|0|600
C|KOS|20260129|14:21:19.258433|S|400|1.72|0|400
C|KOS|20260129|14:35:51.520133|S|30|1.7|0|30
C|KOS|20260129|14:50:53.095476|S|98|1.71|0|98
C|KOS|20260129|14:51:23.026988|S|4|1.71|0|4
C|KOS|20260129|14:53:30.018503|S|200|1.695|0|200
C|KOS|20260129|14:58:05.355164|S|10|1.7|0|10
C|KOS|20260129|14:58:05.355165|S|20|1.7|0|20
C|KOS|20260129|14:58:05.355165|S|10|1.7|0|10
C|KOS|20260129|14:58:57.208877|S|9|1.7|0|9
C|KOS|20260129|14:59:48.124890|S|700|1.67|0|700
C|KOS|20260129|14:59:48.126104|S|100|1.67|0|100
C|KOS|20260129|14:59:48.126187|S|200|1.67|0|200
C|KOS|20260129|14:59:48.266799|S|200|1.67|0|200
C|KOS|20260129|14:59:50.488574|S|1200|1.67|0|1200
C|KOS|20260129|14:59:50.540528|S|324|1.67|0|324
C|KOS|20260129|14:59:50.540773|S|100|1.67|0|100
C|KOS|20260129|14:59:50.651218|S|100|1.67|0|100
C|KOS|20260129|14:59:50.687388|S|676|1.67|0|676
C|KOS|20260129|14:59:50.687388|S|24|1.67|0|24
C|KOS|20260129|14:59:50.731230|S|200|1.67|0|200
C|KOS|20260129|14:59:50.961168|S|876|1.67|0|876
C|KOS|20260129|14:59:50.961168|S|100|1.67|0|100
C|KOS|20260129|14:59:51.268133|S|400|1.67|0|400
C|KOS|20260129|14:59:51.268330|S|24|1.67|0|24
C|KOS|20260129|14:59:51.268330|S|676|1.67|0|676
C|KOS|20260129|14:59:51.268746|S|400|1.67|0|400
C|KOS|20260129|15:00:01.128294|S|224|1.67|0|224
C|KOS|20260129|15:00:01.128762|S|500|1.67|0|500
C|KOS|20260129|15:00:56.092175|S|120|1.68|0|120
C|KOS|20260129|15:06:37.243889|S|71|1.69|0|71
C|KOS|20260129|15:14:02.511567|S|50|1.68|0|50
C|KOS|20260129|15:15:25.677290|S|1100|1.68|0|1100
C|KOS|20260129|15:15:42.101439|S|1000|1.68|0|1000
C|KOS|20260129|15:16:46.744601|S|499|1.68|0|499
C|KOS|20260129|15:19:12.272730|S|182|1.67|0|182
C|KOS|20260129|15:28:32.013105|S|100|1.69|0|100
C|KOS|20260129|15:31:35.550749|S|668|1.69|0|668
C|KOS|20260129|15:33:55.059277|S|200|1.69|0|200
C|KOS|20260129|15:35:14.067062|S|6|1.69|0|6
C|KOS|20260129|15:36:17.941107|S|3|1.69|0|3
C|KOS|20260129|15:37:29.152919|S|20|1.69|0|20
C|KOS|20260129|15:38:47.430120|S|789|1.69|0|789
C|KOS|20260129|15:39:39.994655|S|60|1.7|0|60
C|KOS|20260129|15:39:39.994655|S|1140|1.7|0|1140
C|KOS|20260129|15:39:39.994675|S|827|1.7|0|827
C|KOS|20260129|15:39:39.994675|S|1200|1.7|0|1200
C|KOS|20260129|15:46:19.032846|S|1|1.68|0|1
C|KOS|20260129|15:47:09.068893|S|189|1.67|0|189
C|KOS|20260129|15:56:51.146245|S|15|1.685|0|15
C|KOS|20260129|15:56:56.156048|S|4|1.685|0|4
C|KOS|20260129|15:57:01.166626|S|1|1.685|0|1
C|KOS|20260129|15:57:14.603785|S|1300|1.68|0|1300
C|KOS|20260129|15:57:14.603799|S|700|1.68|0|700
C|KOS|20260129|15:57:21.720137|S|1300|1.685|0|1300
C|KOS|20260129|15:57:21.720243|S|400|1.685|0|400
C|KOS|20260129|15:57:55.832291|S|100|1.685|0|100
C|KOSS|20260129|11:47:05.927293|S|100|4.57|0|100
C|KPRX|20260129|11:38:03.060117|S|5|2.21|0|5
C|KPRX|20260129|14:01:10.844728|S|100|2.29|0|100
C|KPTI|20260129|10:15:55.154075|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154144|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154206|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154265|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154353|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154414|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154454|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154482|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154560|S|10|6.88|0|10
C|KPTI|20260129|10:15:55.154620|S|10|6.88|0|10
C|KPTI|20260129|15:53:04.287863|S|100|6.69|0|100
C|KQQQ|20260129|11:28:00.086949|S|100|27.58|0|100
C|KQQQ|20260129|15:59:48.653126|S|200|28|0|200
C|KR|20260129|09:39:18.672262|S|150|62.68|0|150
C|KR|20260129|09:40:18.839519|S|63|62.86|0|63
C|KR|20260129|09:46:37.004410|S|150|62.06|0|150
C|KR|20260129|09:52:10.472808|S|63|62.08|0|63
C|KR|20260129|09:52:10.473830|S|63|62.08|0|63
C|KR|20260129|09:52:10.473931|S|63|62.08|0|63
C|KR|20260129|09:53:38.740224|S|100|62.085|0|100
C|KR|20260129|10:01:10.048302|S|103|62.12|0|103
C|KR|20260129|10:03:01.205203|S|63|62.09|0|63
C|KR|20260129|10:07:24.448441|S|1|62.06|0|1
C|KR|20260129|10:12:53.447900|S|100|62.12|0|100
C|KR|20260129|10:30:10.177419|S|8|62.14|0|8
C|KR|20260129|10:30:45.392472|S|21|62.155|0|21
C|KR|20260129|10:41:07.908069|S|37|62.245|0|37
C|KR|20260129|10:45:42.855528|S|2|62.32|0|2
C|KR|20260129|10:50:13.374306|S|2|62.21|0|2
C|KR|20260129|10:51:11.434435|S|100|62.26|0|100
C|KR|20260129|10:52:41.459739|S|100|62.25|0|100
C|KR|20260129|11:01:16.410211|S|87|62.27|0|87
C|KR|20260129|11:03:57.455313|S|1|62.23|0|1
C|KR|20260129|11:12:23.010399|S|112|62.395|0|112
C|KR|20260129|11:25:09.041820|S|1|62.12|0|1
C|KR|20260129|11:31:54.058706|S|100|62.22|0|100
C|KR|20260129|11:31:54.058946|S|1|62.21|0|1
C|KR|20260129|11:46:52.130826|S|1|62|0|1
C|KR|20260129|13:32:53.571629|S|1|61.89|0|1
C|KR|20260129|13:59:50.529331|S|100|61.775|0|100
C|KR|20260129|14:01:51.824193|S|1|61.83|0|1
C|KR|20260129|14:08:36.252582|S|100|62.015|0|100
C|KR|20260129|14:35:17.073725|S|2|62.08|0|2
C|KR|20260129|14:39:06.402959|S|63|62.125|0|63
C|KR|20260129|14:39:06.403028|S|37|62.125|0|37
C|KR|20260129|14:48:33.908033|S|12|62.13|0|12
C|KR|20260129|14:48:36.645647|S|1|62.125|0|1
C|KR|20260129|14:48:36.645648|S|2|62.12|0|2
C|KR|20260129|14:51:14.904280|S|1|62.06|0|1
C|KR|20260129|14:52:54.852293|S|3|62.04|0|3
C|KR|20260129|15:08:47.542237|S|28|61.955|0|28
C|KR|20260129|15:26:53.383008|S|300|62|0|300
C|KR|20260129|15:26:53.383009|S|200|62|0|200
C|KR|20260129|15:26:53.383009|S|6|62|0|6
C|KR|20260129|15:26:53.384349|S|200|62|0|200
C|KR|20260129|15:26:53.385565|S|200|62|0|200
C|KR|20260129|15:26:54.022022|S|100|61.98|0|100
C|KR|20260129|15:27:38.520350|S|100|61.99|0|100
C|KR|20260129|15:27:41.128391|S|100|61.99|0|100
C|KR|20260129|15:27:41.222428|S|5|61.99|0|5
C|KR|20260129|15:27:47.021010|S|1|62|0|1
C|KR|20260129|15:27:50.506608|S|1|62|0|1
C|KR|20260129|15:27:50.784215|S|100|62|0|100
C|KR|20260129|15:28:19.684215|S|1|61.955|0|1
C|KR|20260129|15:28:20.986847|S|1|61.95|0|1
C|KR|20260129|15:30:16.428887|S|4|61.9|0|4
C|KR|20260129|15:33:28.258931|S|50|61.84|0|50
C|KR|20260129|15:45:43.992166|S|100|61.85|0|100
C|KR|20260129|15:45:58.657704|S|100|61.84|0|100
C|KR|20260129|15:46:20.496216|S|100|61.85|0|100
C|KR|20260129|15:46:25.449644|S|76|61.85|0|76
C|KR|20260129|15:46:58.404970|S|100|61.87|0|100
C|KR|20260129|15:47:14.645849|S|100|61.86|0|100
C|KR|20260129|15:49:11.554101|S|1|61.855|0|1
C|KR|20260129|15:52:18.384228|S|50|61.7|0|50
C|KR|20260129|15:57:33.557187|S|100|61.735|0|100
C|KR|20260129|15:58:24.519654|S|50|61.7|0|50
C|KR|20260129|15:58:24.525625|S|200|61.735|0|200
C|KR|20260129|15:59:55.190991|S|100|61.73|0|100
C|KR|20260129|15:59:55.190991|S|100|61.72|0|100
C|KRC|20260129|09:32:40.530607|S|25|34.54|0|25
C|KRC|20260129|09:32:40.530673|S|25|34.54|0|25
C|KRC|20260129|09:32:40.530731|S|25|34.54|0|25
C|KRC|20260129|09:32:40.531154|S|25|34.54|0|25
C|KRC|20260129|09:44:16.001339|S|6|34.58|0|6
C|KRC|20260129|10:21:03.971002|S|150|34.77|0|150
C|KRC|20260129|10:26:29.733884|S|100|34.75|0|100
C|KRC|20260129|10:39:22.693692|S|2|34.76|0|2
C|KRC|20260129|10:45:12.712821|S|100|34.765|0|100
C|KRC|20260129|10:56:36.834172|S|1|34.8|0|1
C|KRC|20260129|11:18:54.022941|S|100|34.82|0|100
C|KRC|20260129|11:47:02.877419|S|6|34.69|0|6
C|KRC|20260129|11:47:02.877419|S|3|34.69|0|3
C|KRC|20260129|11:51:59.552562|S|6|34.69|0|6
C|KRC|20260129|11:51:59.552562|S|4|34.69|0|4
C|KRC|20260129|12:06:20.869368|S|1|34.77|0|1
C|KRC|20260129|12:06:20.869368|S|2|34.77|0|2
C|KRC|20260129|12:06:20.869368|S|9|34.77|0|9
C|KRC|20260129|12:06:20.869369|S|5|34.77|0|5
C|KRC|20260129|12:06:20.869369|S|1|34.77|0|1
C|KRC|20260129|12:50:00.855827|S|1|34.49|0|1
C|KRC|20260129|15:02:21.243336|S|5|34.27|0|5
C|KRC|20260129|15:22:18.985098|S|1|34.4|0|1
C|KRC|20260129|15:32:53.163140|S|5|34.43|0|5
C|KRC|20260129|15:38:11.720820|S|5|34.49|0|5
C|KRC|20260129|15:59:37.070171|S|98|34.48|0|98
C|KRC|20260129|15:59:54.997196|S|16|34.51|0|16
C|KRE|20260129|09:30:20.396821|S|100|68.4|0|100
C|KRE|20260129|09:31:34.343395|S|49|68.415|0|49
C|KRE|20260129|09:32:15.553769|S|10|68.35|0|10
C|KRE|20260129|09:32:24.093300|S|10|68.28|0|10
C|KRE|20260129|09:32:43.285460|S|10|68.24|0|10
C|KRE|20260129|09:32:49.973666|S|1|68.165|0|1
C|KRE|20260129|09:32:49.973680|S|54|68.165|0|54
C|KRE|20260129|09:32:49.973706|S|45|68.165|0|45
C|KRE|20260129|09:33:17.460761|S|100|68.195|0|100
C|KRE|20260129|09:33:39.564815|S|10|68.18|0|10
C|KRE|20260129|09:33:39.592834|S|10|68.16|0|10
C|KRE|20260129|09:34:19.959925|S|200|68.325|0|200
C|KRE|20260129|09:34:43.411074|S|10|68.31|0|10
C|KRE|20260129|09:35:12.232782|S|10|68.33|0|10
C|KRE|20260129|09:35:12.274043|S|10|68.31|0|10
C|KRE|20260129|09:35:13.264987|S|100|68.315|0|100
C|KRE|20260129|09:37:32.398279|S|10|68.67|0|10
C|KRE|20260129|09:38:03.577594|S|100|68.68|0|100
C|KRE|20260129|09:40:59.449303|S|10|68.81|0|10
C|KRE|20260129|09:40:59.630979|S|10|68.82|0|10
C|KRE|20260129|09:40:59.962496|S|10|68.8|0|10
C|KRE|20260129|09:41:01.144393|S|100|68.82|0|100
C|KRE|20260129|09:44:12.859993|S|10|68.48|0|10
C|KRE|20260129|09:44:30.476401|S|12|68.48|0|12
C|KRE|20260129|09:44:38.076327|S|10|68.43|0|10
C|KRE|20260129|09:45:54.347068|S|10|68.37|0|10
C|KRE|20260129|09:47:53.531208|S|100|68.18|0|100
C|KRE|20260129|09:48:24.603355|S|100|68.28|0|100
C|KRE|20260129|09:49:04.363290|S|10|68.3|0|10
C|KRE|20260129|09:50:21.230701|S|100|68.26|0|100
C|KRE|20260129|09:54:53.736668|S|100|68.365|0|100
C|KRE|20260129|09:55:31.847267|S|6|68.43|0|6
C|KRE|20260129|09:55:31.847549|S|93|68.43|0|93
C|KRE|20260129|09:55:40.538109|S|17|68.45|0|17
C|KRE|20260129|09:56:37.742329|S|100|68.43|0|100
C|KRE|20260129|09:57:12.854745|S|100|68.49|0|100
C|KRE|20260129|09:58:48.910808|S|10|68.43|0|10
C|KRE|20260129|09:58:48.940281|S|10|68.41|0|10
C|KRE|20260129|09:58:50.889589|S|10|68.38|0|10
C|KRE|20260129|09:59:40.117349|S|100|68.345|0|100
C|KRE|20260129|10:01:25.605505|S|2|68.38|0|2
C|KRE|20260129|10:02:16.605952|S|100|68.35|0|100
C|KRE|20260129|10:02:16.674478|S|100|68.36|0|100
C|KRE|20260129|10:02:17.647077|S|45|68.36|0|45
C|KRE|20260129|10:02:18.239383|S|100|68.36|0|100
C|KRE|20260129|10:02:18.726231|S|45|68.36|0|45
C|KRE|20260129|10:04:06.473610|S|2|68.32|0|2
C|KRE|20260129|10:06:11.224587|S|10|68.37|0|10
C|KRE|20260129|10:06:11.256821|S|1|68.36|0|1
C|KRE|20260129|10:07:43.134932|S|1|68.29|0|1
C|KRE|20260129|10:07:48.036276|S|99|68.32|0|99
C|KRE|20260129|10:07:48.336479|S|100|68.33|0|100
C|KRE|20260129|10:07:50.126692|S|24|68.33|0|24
C|KRE|20260129|10:07:50.130898|S|100|68.335|0|100
C|KRE|20260129|10:07:59.858673|S|100|68.34|0|100
C|KRE|20260129|10:08:00.820096|S|10|68.33|0|10
C|KRE|20260129|10:08:00.820096|S|2|68.33|0|2
C|KRE|20260129|10:08:02.099524|S|10|68.31|0|10
C|KRE|20260129|10:08:02.129258|S|10|68.3|0|10
C|KRE|20260129|10:08:11.802317|S|100|68.285|0|100
C|KRE|20260129|10:08:28.855801|S|100|68.37|0|100
C|KRE|20260129|10:08:31.320118|S|100|68.37|0|100
C|KRE|20260129|10:08:36.193510|S|100|68.38|0|100
C|KRE|20260129|10:08:38.362736|S|100|68.39|0|100
C|KRE|20260129|10:09:05.922084|S|22|68.36|0|22
C|KRE|20260129|10:09:31.625900|S|100|68.38|0|100
C|KRE|20260129|10:09:32.665880|S|100|68.38|0|100
C|KRE|20260129|10:10:02.763594|S|35|68.35|0|35
C|KRE|20260129|10:11:20.932481|S|100|68.38|0|100
C|KRE|20260129|10:11:51.476074|S|2|68.35|0|2
C|KRE|20260129|10:12:00.307688|S|3|68.34|0|3
C|KRE|20260129|10:12:17.455145|S|3|68.33|0|3
C|KRE|20260129|10:12:57.471061|S|6|68.32|0|6
C|KRE|20260129|10:14:02.200635|S|1|68.31|0|1
C|KRE|20260129|10:14:42.110052|S|100|68.36|0|100
C|KRE|20260129|10:14:54.015086|S|100|68.35|0|100
C|KRE|20260129|10:15:23.643784|S|100|68.39|0|100
C|KRE|20260129|10:15:32.396375|S|100|68.4|0|100
C|KRE|20260129|10:15:33.016804|S|100|68.4|0|100
C|KRE|20260129|10:15:47.475343|S|100|68.44|0|100
C|KRE|20260129|10:16:00.680522|S|22|68.44|0|22
C|KRE|20260129|10:16:01.361569|S|78|68.44|0|78
C|KRE|20260129|10:16:03.492581|S|100|68.43|0|100
C|KRE|20260129|10:16:06.670495|S|19|68.44|0|19
C|KRE|20260129|10:16:23.934414|S|100|68.43|0|100
C|KRE|20260129|10:16:25.964724|S|100|68.43|0|100
C|KRE|20260129|10:16:39.539136|S|100|68.42|0|100
C|KRE|20260129|10:16:39.540476|S|3|68.42|0|3
C|KRE|20260129|10:16:39.556762|S|100|68.42|0|100
C|KRE|20260129|10:16:39.557770|S|100|68.43|0|100
C|KRE|20260129|10:16:46.964539|S|100|68.45|0|100
C|KRE|20260129|10:17:25.567638|S|6|68.45|0|6
C|KRE|20260129|10:17:47.923484|S|4|68.43|0|4
C|KRE|20260129|10:18:51.365249|S|100|68.47|0|100
C|KRE|20260129|10:20:51.211960|S|100|68.465|0|100
C|KRE|20260129|10:20:51.211994|S|100|68.47|0|100
C|KRE|20260129|10:21:05.383819|S|100|68.51|0|100
C|KRE|20260129|10:21:09.578595|S|100|68.495|0|100
C|KRE|20260129|10:21:09.579331|S|100|68.5|0|100
C|KRE|20260129|10:21:13.480573|S|100|68.51|0|100
C|KRE|20260129|10:21:28.476042|S|3|68.54|0|3
C|KRE|20260129|10:22:56.938580|S|2|68.51|0|2
C|KRE|20260129|10:23:14.032493|S|3|68.49|0|3
C|KRE|20260129|10:23:14.325646|S|45|68.49|0|45
C|KRE|20260129|10:23:15.848656|S|100|68.5|0|100
C|KRE|20260129|10:23:27.108298|S|100|68.5|0|100
C|KRE|20260129|10:24:26.298836|S|100|68.46|0|100
C|KRE|20260129|10:24:54.722869|S|24|68.45|0|24
C|KRE|20260129|10:24:56.623552|S|100|68.445|0|100
C|KRE|20260129|10:25:02.704387|S|5|68.46|0|5
C|KRE|20260129|10:26:23.289416|S|100|68.53|0|100
C|KRE|20260129|10:26:50.852249|S|2|68.49|0|2
C|KRE|20260129|10:27:20.777853|S|8|68.5|0|8
C|KRE|20260129|10:28:08.460196|S|100|68.47|0|100
C|KRE|20260129|10:28:08.460526|S|50|68.47|0|50
C|KRE|20260129|10:28:09.324500|S|100|68.47|0|100
C|KRE|20260129|10:28:09.324536|S|100|68.47|0|100
C|KRE|20260129|10:28:09.324617|S|38|68.465|0|38
C|KRE|20260129|10:29:10.260324|S|5|68.52|0|5
C|KRE|20260129|10:30:00.917908|S|100|68.53|0|100
C|KRE|20260129|10:30:00.936796|S|100|68.53|0|100
C|KRE|20260129|10:30:01.592373|S|100|68.54|0|100
C|KRE|20260129|10:30:01.593592|S|100|68.54|0|100
C|KRE|20260129|10:30:01.986763|S|100|68.55|0|100
C|KRE|20260129|10:30:03.070304|S|100|68.56|0|100
C|KRE|20260129|10:30:03.825477|S|100|68.545|0|100
C|KRE|20260129|10:30:09.313473|S|100|68.54|0|100
C|KRE|20260129|10:30:42.241877|S|39|68.61|0|39
C|KRE|20260129|10:30:42.242269|S|34|68.61|0|34
C|KRE|20260129|10:30:55.148338|S|10|68.59|0|10
C|KRE|20260129|10:31:20.511424|S|100|68.57|0|100
C|KRE|20260129|10:31:49.146596|S|100|68.53|0|100
C|KRE|20260129|10:32:00.695086|S|100|68.52|0|100
C|KRE|20260129|10:32:03.173779|S|100|68.53|0|100
C|KRE|20260129|10:32:04.892828|S|100|68.51|0|100
C|KRE|20260129|10:32:06.574829|S|100|68.51|0|100
C|KRE|20260129|10:33:06.110997|S|10|68.45|0|10
C|KRE|20260129|10:33:17.363793|S|41|68.5|0|41
C|KRE|20260129|10:33:18.529562|S|100|68.51|0|100
C|KRE|20260129|10:33:38.935196|S|100|68.5|0|100
C|KRE|20260129|10:33:52.410223|S|88|68.49|0|88
C|KRE|20260129|10:34:07.889269|S|73|68.46|0|73
C|KRE|20260129|10:34:13.151648|S|3|68.44|0|3
C|KRE|20260129|10:34:13.172752|S|100|68.43|0|100
C|KRE|20260129|10:34:39.175969|S|4|68.44|0|4
C|KRE|20260129|10:34:39.624123|S|100|68.43|0|100
C|KRE|20260129|10:35:01.702395|S|100|68.425|0|100
C|KRE|20260129|10:36:13.861368|S|100|68.355|0|100
C|KRE|20260129|10:37:27.372851|S|100|68.45|0|100
C|KRE|20260129|10:38:46.850046|S|100|68.39|0|100
C|KRE|20260129|10:38:46.875440|S|100|68.39|0|100
C|KRE|20260129|10:39:06.072733|S|100|68.42|0|100
C|KRE|20260129|10:39:06.384728|S|11|68.42|0|11
C|KRE|20260129|10:40:04.160523|S|100|68.38|0|100
C|KRE|20260129|10:40:04.181078|S|100|68.38|0|100
C|KRE|20260129|10:40:06.968743|S|1|68.38|0|1
C|KRE|20260129|10:40:22.472958|S|100|68.37|0|100
C|KRE|20260129|10:40:23.464119|S|100|68.37|0|100
C|KRE|20260129|10:41:39.663506|S|100|68.42|0|100
C|KRE|20260129|10:41:40.776823|S|18|68.42|0|18
C|KRE|20260129|10:41:47.468674|S|100|68.4|0|100
C|KRE|20260129|10:41:54.153057|S|100|68.38|0|100
C|KRE|20260129|10:42:04.530338|S|86|68.39|0|86
C|KRE|20260129|10:42:15.655346|S|1|68.38|0|1
C|KRE|20260129|10:42:20.789647|S|100|68.38|0|100
C|KRE|20260129|10:42:29.707204|S|2|68.37|0|2
C|KRE|20260129|10:43:57.185868|S|100|68.3|0|100
C|KRE|20260129|10:43:57.232889|S|100|68.3|0|100
C|KRE|20260129|10:43:57.306813|S|100|68.3|0|100
C|KRE|20260129|10:44:05.133424|S|100|68.32|0|100
C|KRE|20260129|10:45:02.124673|S|100|68.3|0|100
C|KRE|20260129|10:45:36.606778|S|20|68.3|0|20
C|KRE|20260129|10:46:07.770659|S|100|68.33|0|100
C|KRE|20260129|10:46:18.883790|S|100|68.32|0|100
C|KRE|20260129|10:46:34.961423|S|100|68.35|0|100
C|KRE|20260129|10:47:03.928997|S|100|68.36|0|100
C|KRE|20260129|10:47:17.318864|S|100|68.37|0|100
C|KRE|20260129|10:47:46.468464|S|100|68.42|0|100
C|KRE|20260129|10:48:31.038782|S|1|68.36|0|1
C|KRE|20260129|10:48:43.066854|S|100|68.31|0|100
C|KRE|20260129|10:49:22.932494|S|100|68.26|0|100
C|KRE|20260129|10:50:20.299597|S|60|68.26|0|60
C|KRE|20260129|10:50:21.649200|S|1|68.25|0|1
C|KRE|20260129|10:51:39.967106|S|100|68.21|0|100
C|KRE|20260129|10:55:06.602732|S|100|68.13|0|100
C|KRE|20260129|10:59:42.787653|S|100|68.23|0|100
C|KRE|20260129|11:00:57.727820|S|100|68.17|0|100
C|KRE|20260129|11:03:20.018317|S|1|68.1|0|1
C|KRE|20260129|11:04:47.442440|S|100|67.99|0|100
C|KRE|20260129|11:06:32.271331|S|2|67.91|0|2
C|KRE|20260129|11:06:33.027845|S|100|67.9|0|100
C|KRE|20260129|11:08:02.065117|S|1|67.85|0|1
C|KRE|20260129|11:08:34.723238|S|100|67.88|0|100
C|KRE|20260129|11:10:38.262192|S|100|67.96|0|100
C|KRE|20260129|11:10:40.501559|S|100|67.94|0|100
C|KRE|20260129|11:12:30.276068|S|100|68.07|0|100
C|KRE|20260129|11:12:44.488973|S|100|68.14|0|100
C|KRE|20260129|11:13:43.147234|S|100|68.13|0|100
C|KRE|20260129|11:15:24.119924|S|1|68.17|0|1
C|KRE|20260129|11:15:45.858228|S|100|68.16|0|100
C|KRE|20260129|11:16:14.002910|S|100|68.14|0|100
C|KRE|20260129|11:16:33.023673|S|100|68.19|0|100
C|KRE|20260129|11:17:33.361332|S|100|68.17|0|100
C|KRE|20260129|11:17:33.375552|S|100|68.17|0|100
C|KRE|20260129|11:17:33.397824|S|100|68.17|0|100
C|KRE|20260129|11:17:35.081722|S|73|68.16|0|73
C|KRE|20260129|11:18:18.844092|S|100|68.12|0|100
C|KRE|20260129|11:21:09.445566|S|100|68.16|0|100
C|KRE|20260129|11:21:10.759158|S|100|68.15|0|100
C|KRE|20260129|11:21:11.903779|S|100|68.14|0|100
C|KRE|20260129|11:21:38.392793|S|100|68.14|0|100
C|KRE|20260129|11:22:56.811466|S|100|68.05|0|100
C|KRE|20260129|11:23:43.895077|S|100|68.04|0|100
C|KRE|20260129|11:24:22.075678|S|1|67.99|0|1
C|KRE|20260129|11:24:51.800327|S|1|68.05|0|1
C|KRE|20260129|11:27:21.811348|S|2|68.02|0|2
C|KRE|20260129|11:28:46.027185|S|35|67.98|0|35
C|KRE|20260129|11:29:03.643726|S|1|67.98|0|1
C|KRE|20260129|11:29:25.804334|S|100|68.02|0|100
C|KRE|20260129|11:29:25.804334|S|100|68.02|0|100
C|KRE|20260129|11:29:29.394829|S|35|68.03|0|35
C|KRE|20260129|11:29:29.397024|S|92|68.03|0|92
C|KRE|20260129|11:30:00.718722|S|35|68.02|0|35
C|KRE|20260129|11:30:14.953688|S|19|68.07|0|19
C|KRE|20260129|11:30:26.985051|S|100|68.09|0|100
C|KRE|20260129|11:31:05.664575|S|35|68.14|0|35
C|KRE|20260129|11:31:47.567219|S|100|68.15|0|100
C|KRE|20260129|11:31:54.634013|S|23|68.17|0|23
C|KRE|20260129|11:33:03.123363|S|100|68.18|0|100
C|KRE|20260129|11:33:52.966963|S|10|68.18|0|10
C|KRE|20260129|11:34:06.750981|S|10|68.18|0|10
C|KRE|20260129|11:35:16.785615|S|100|68.16|0|100
C|KRE|20260129|11:36:41.970795|S|100|68.15|0|100
C|KRE|20260129|11:36:42.168910|S|100|68.15|0|100
C|KRE|20260129|11:36:42.181539|S|25|68.15|0|25
C|KRE|20260129|11:36:42.354708|S|100|68.15|0|100
C|KRE|20260129|11:36:48.757003|S|100|68.16|0|100
C|KRE|20260129|11:37:29.038896|S|100|68.17|0|100
C|KRE|20260129|11:38:38.781887|S|100|68.17|0|100
C|KRE|20260129|11:45:49.184363|S|100|68.16|0|100
C|KRE|20260129|11:46:48.907097|S|100|68.21|0|100
C|KRE|20260129|11:49:38.159930|S|100|68.23|0|100
C|KRE|20260129|11:49:40.170619|S|100|68.235|0|100
C|KRE|20260129|11:50:55.949087|S|100|68.265|0|100
C|KRE|20260129|11:51:00.231299|S|69|68.26|0|69
C|KRE|20260129|11:51:39.740598|S|10|68.25|0|10
C|KRE|20260129|11:53:00.884732|S|100|68.23|0|100
C|KRE|20260129|11:53:18.909883|S|100|68.23|0|100
C|KRE|20260129|11:53:21.779171|S|10|68.26|0|10
C|KRE|20260129|11:53:50.907517|S|100|68.24|0|100
C|KRE|20260129|11:53:57.018449|S|100|68.23|0|100
C|KRE|20260129|11:53:58.426581|S|10|68.24|0|10
C|KRE|20260129|11:55:01.094236|S|100|68.315|0|100
C|KRE|20260129|11:55:22.046419|S|12|68.3|0|12
C|KRE|20260129|11:55:22.046511|S|88|68.3|0|88
C|KRE|20260129|11:55:42.358283|S|10|68.35|0|10
C|KRE|20260129|11:58:48.455643|S|100|68.37|0|100
C|KRE|20260129|11:58:48.455690|S|100|68.37|0|100
C|KRE|20260129|12:00:07.260995|S|100|68.39|0|100
C|KRE|20260129|12:02:01.267744|S|100|68.44|0|100
C|KRE|20260129|12:03:14.654547|S|10|68.53|0|10
C|KRE|20260129|12:03:14.665839|S|100|68.53|0|100
C|KRE|20260129|12:03:14.669666|S|100|68.53|0|100
C|KRE|20260129|12:03:51.117336|S|100|68.56|0|100
C|KRE|20260129|12:04:01.729912|S|100|68.56|0|100
C|KRE|20260129|12:04:04.055910|S|3|68.56|0|3
C|KRE|20260129|12:04:04.055910|S|5|68.56|0|5
C|KRE|20260129|12:04:04.069027|S|100|68.57|0|100
C|KRE|20260129|12:04:30.591804|S|1|68.61|0|1
C|KRE|20260129|12:04:32.560219|S|100|68.605|0|100
C|KRE|20260129|12:04:32.903598|S|100|68.61|0|100
C|KRE|20260129|12:04:32.903843|S|10|68.62|0|10
C|KRE|20260129|12:05:32.085108|S|1|68.62|0|1
C|KRE|20260129|12:05:32.085109|S|1|68.62|0|1
C|KRE|20260129|12:07:34.065647|S|10|68.67|0|10
C|KRE|20260129|12:08:24.318894|S|100|68.66|0|100
C|KRE|20260129|12:10:01.437262|S|1|68.58|0|1
C|KRE|20260129|12:10:01.437262|S|1|68.58|0|1
C|KRE|20260129|12:10:01.437262|S|1|68.58|0|1
C|KRE|20260129|12:10:25.967175|S|10|68.63|0|10
C|KRE|20260129|12:10:53.082213|S|52|68.63|0|52
C|KRE|20260129|12:11:53.035447|S|32|68.65|0|32
C|KRE|20260129|12:12:12.718924|S|10|68.69|0|10
C|KRE|20260129|12:14:10.830131|S|100|68.725|0|100
C|KRE|20260129|12:14:34.750284|S|100|68.7|0|100
C|KRE|20260129|12:14:56.956627|S|100|68.69|0|100
C|KRE|20260129|12:14:56.956738|S|50|68.69|0|50
C|KRE|20260129|12:15:12.457364|S|10|68.68|0|10
C|KRE|20260129|12:15:12.459117|S|10|68.67|0|10
C|KRE|20260129|12:15:12.471958|S|3|68.66|0|3
C|KRE|20260129|12:17:47.044633|S|100|68.645|0|100
C|KRE|20260129|12:18:40.877231|S|10|68.7|0|10
C|KRE|20260129|12:18:57.909962|S|100|68.695|0|100
C|KRE|20260129|12:18:58.223543|S|98|68.695|0|98
C|KRE|20260129|12:18:58.223543|S|2|68.69|0|2
C|KRE|20260129|12:19:07.621775|S|100|68.71|0|100
C|KRE|20260129|12:19:52.214319|S|94|68.71|0|94
C|KRE|20260129|12:20:44.169117|S|100|68.73|0|100
C|KRE|20260129|12:20:59.144124|S|100|68.74|0|100
C|KRE|20260129|12:21:42.649543|S|100|68.76|0|100
C|KRE|20260129|12:22:06.136069|S|100|68.77|0|100
C|KRE|20260129|12:22:13.548637|S|100|68.77|0|100
C|KRE|20260129|12:22:15.849970|S|67|68.76|0|67
C|KRE|20260129|12:22:17.164965|S|100|68.76|0|100
C|KRE|20260129|12:22:17.919384|S|100|68.76|0|100
C|KRE|20260129|12:22:26.400509|S|100|68.72|0|100
C|KRE|20260129|12:22:26.425556|S|100|68.72|0|100
C|KRE|20260129|12:22:26.503556|S|100|68.71|0|100
C|KRE|20260129|12:22:27.588830|S|100|68.69|0|100
C|KRE|20260129|12:22:32.163095|S|100|68.69|0|100
C|KRE|20260129|12:22:45.254891|S|100|68.68|0|100
C|KRE|20260129|12:31:30.626640|S|100|68.51|0|100
C|KRE|20260129|12:32:37.503407|S|100|68.49|0|100
C|KRE|20260129|12:40:11.019680|S|10|68.36|0|10
C|KRE|20260129|12:43:23.383287|S|1|68.33|0|1
C|KRE|20260129|12:43:32.244049|S|10|68.32|0|10
C|KRE|20260129|12:44:00.678311|S|100|68.325|0|100
C|KRE|20260129|12:44:55.845234|S|10|68.36|0|10
C|KRE|20260129|12:45:50.133066|S|1|68.33|0|1
C|KRE|20260129|12:46:16.655077|S|100|68.3|0|100
C|KRE|20260129|12:46:19.910952|S|1|68.3|0|1
C|KRE|20260129|12:46:34.021535|S|10|68.31|0|10
C|KRE|20260129|12:47:35.283194|S|22|68.3|0|22
C|KRE|20260129|12:47:51.045399|S|1|68.29|0|1
C|KRE|20260129|12:48:28.998396|S|2|68.27|0|2
C|KRE|20260129|12:50:03.847859|S|2|68.28|0|2
C|KRE|20260129|12:50:03.847859|S|2|68.28|0|2
C|KRE|20260129|12:50:27.698871|S|22|68.3|0|22
C|KRE|20260129|12:51:28.157530|S|24|68.26|0|24
C|KRE|20260129|12:52:01.355491|S|2|68.26|0|2
C|KRE|20260129|12:52:34.590423|S|100|68.18|0|100
C|KRE|20260129|12:53:46.592872|S|100|68.145|0|100
C|KRE|20260129|12:54:30.885614|S|10|68.13|0|10
C|KRE|20260129|12:54:32.749815|S|2|68.13|0|2
C|KRE|20260129|12:59:12.859767|S|100|68.14|0|100
C|KRE|20260129|12:59:52.197726|S|1|68.12|0|1
C|KRE|20260129|13:00:24.300167|S|100|68.17|0|100
C|KRE|20260129|13:00:36.357283|S|5|68.18|0|5
C|KRE|20260129|13:01:11.159932|S|4|68.15|0|4
C|KRE|20260129|13:01:11.161437|S|100|68.15|0|100
C|KRE|20260129|13:01:16.725567|S|1|68.13|0|1
C|KRE|20260129|13:01:16.772518|S|10|68.11|0|10
C|KRE|20260129|13:01:16.878703|S|4|68.1|0|4
C|KRE|20260129|13:01:18.266518|S|10|68.09|0|10
C|KRE|20260129|13:01:30.289823|S|10|67.97|0|10
C|KRE|20260129|13:01:37.297853|S|10|67.94|0|10
C|KRE|20260129|13:01:37.308143|S|10|67.93|0|10
C|KRE|20260129|13:01:40.612867|S|10|67.89|0|10
C|KRE|20260129|13:01:40.616524|S|10|67.87|0|10
C|KRE|20260129|13:01:44.719562|S|100|67.885|0|100
C|KRE|20260129|13:01:50.541681|S|10|67.89|0|10
C|KRE|20260129|13:01:53.224705|S|76|67.9|0|76
C|KRE|20260129|13:01:53.224759|S|24|67.9|0|24
C|KRE|20260129|13:01:53.224759|S|76|67.9|0|76
C|KRE|20260129|13:01:54.888758|S|100|67.92|0|100
C|KRE|20260129|13:02:01.363759|S|100|67.93|0|100
C|KRE|20260129|13:02:24.920608|S|100|67.96|0|100
C|KRE|20260129|13:04:07.374296|S|100|68.125|0|100
C|KRE|20260129|13:04:24.276055|S|100|68.145|0|100
C|KRE|20260129|13:04:39.570564|S|100|68.14|0|100
C|KRE|20260129|13:04:39.571361|S|100|68.14|0|100
C|KRE|20260129|13:04:39.778927|S|100|68.145|0|100
C|KRE|20260129|13:05:22.850943|S|1|68.19|0|1
C|KRE|20260129|13:05:55.970508|S|1|68.2|0|1
C|KRE|20260129|13:05:55.970638|S|1|68.2|0|1
C|KRE|20260129|13:06:11.721032|S|100|68.17|0|100
C|KRE|20260129|13:06:40.775313|S|100|68.19|0|100
C|KRE|20260129|13:08:08.254512|S|100|68.115|0|100
C|KRE|20260129|13:08:10.341862|S|100|68.115|0|100
C|KRE|20260129|13:09:02.501830|S|1|68.11|0|1
C|KRE|20260129|13:10:07.132394|S|3|68.16|0|3
C|KRE|20260129|13:11:42.422305|S|87|68.22|0|87
C|KRE|20260129|13:20:41.404439|S|100|68.29|0|100
C|KRE|20260129|13:22:08.898941|S|100|68.295|0|100
C|KRE|20260129|13:23:36.969855|S|100|68.29|0|100
C|KRE|20260129|13:28:08.010783|S|100|68.22|0|100
C|KRE|20260129|13:28:45.972883|S|100|68.24|0|100
C|KRE|20260129|13:29:08.187099|S|100|68.27|0|100
C|KRE|20260129|13:30:31.846330|S|1|68.23|0|1
C|KRE|20260129|13:30:39.700624|S|100|68.235|0|100
C|KRE|20260129|13:31:39.994647|S|100|68.37|0|100
C|KRE|20260129|13:31:56.061660|S|100|68.35|0|100
C|KRE|20260129|13:32:24.733014|S|100|68.36|0|100
C|KRE|20260129|13:35:01.017939|S|100|68.33|0|100
C|KRE|20260129|13:36:28.177926|S|1|68.37|0|1
C|KRE|20260129|13:38:49.843250|S|100|68.36|0|100
C|KRE|20260129|13:41:16.546427|S|100|68.38|0|100
C|KRE|20260129|13:43:12.506311|S|100|68.32|0|100
C|KRE|20260129|13:43:15.487138|S|100|68.33|0|100
C|KRE|20260129|13:43:55.598652|S|100|68.32|0|100
C|KRE|20260129|13:43:55.629863|S|100|68.32|0|100
C|KRE|20260129|13:43:58.450605|S|100|68.295|0|100
C|KRE|20260129|13:44:07.794855|S|10|68.3|0|10
C|KRE|20260129|13:44:15.260136|S|100|68.31|0|100
C|KRE|20260129|13:44:32.975084|S|100|68.29|0|100
C|KRE|20260129|13:54:01.233188|S|10|68.26|0|10
C|KRE|20260129|13:55:18.832987|S|10|68.23|0|10
C|KRE|20260129|13:56:11.403593|S|10|68.31|0|10
C|KRE|20260129|13:57:30.583580|S|34|68.28|0|34
C|KRE|20260129|13:58:59.694804|S|34|68.26|0|34
C|KRE|20260129|13:59:02.815110|S|100|68.25|0|100
C|KRE|20260129|13:59:49.329762|S|34|68.18|0|34
C|KRE|20260129|14:12:48.351846|S|100|68.26|0|100
C|KRE|20260129|14:16:48.896858|S|100|68.3|0|100
C|KRE|20260129|14:18:06.184521|S|100|68.33|0|100
C|KRE|20260129|14:18:24.511457|S|100|68.35|0|100
C|KRE|20260129|14:19:17.537527|S|10|68.31|0|10
C|KRE|20260129|14:22:09.773597|S|10|68.33|0|10
C|KRE|20260129|14:26:01.484940|S|10|68.37|0|10
C|KRE|20260129|14:27:53.940397|S|100|68.42|0|100
C|KRE|20260129|14:29:26.417313|S|100|68.43|0|100
C|KRE|20260129|14:30:09.929231|S|100|68.39|0|100
C|KRE|20260129|14:30:09.995431|S|100|68.38|0|100
C|KRE|20260129|14:30:10.021632|S|100|68.38|0|100
C|KRE|20260129|14:30:10.256003|S|100|68.37|0|100
C|KRE|20260129|14:30:10.945073|S|100|68.365|0|100
C|KRE|20260129|14:30:11.154840|S|100|68.375|0|100
C|KRE|20260129|14:30:47.487127|S|100|68.39|0|100
C|KRE|20260129|14:31:29.116209|S|100|68.5|0|100
C|KRE|20260129|14:31:40.806833|S|100|68.55|0|100
C|KRE|20260129|14:32:11.581132|S|100|68.61|0|100
C|KRE|20260129|14:32:21.760753|S|100|68.62|0|100
C|KRE|20260129|14:32:27.659848|S|100|68.63|0|100
C|KRE|20260129|14:32:33.107502|S|12|68.615|0|12
C|KRE|20260129|14:32:33.107910|S|88|68.615|0|88
C|KRE|20260129|14:33:27.732185|S|100|68.695|0|100
C|KRE|20260129|14:33:29.641454|S|100|68.695|0|100
C|KRE|20260129|14:33:31.126036|S|10|68.67|0|10
C|KRE|20260129|14:33:49.200219|S|10|68.66|0|10
C|KRE|20260129|14:33:49.200306|S|100|68.65|0|100
C|KRE|20260129|14:33:55.332717|S|100|68.64|0|100
C|KRE|20260129|14:34:11.200623|S|100|68.505|0|100
C|KRE|20260129|14:34:11.200697|S|100|68.505|0|100
C|KRE|20260129|14:34:19.384437|S|100|68.5|0|100
C|KRE|20260129|14:34:19.397248|S|100|68.5|0|100
C|KRE|20260129|14:34:19.489790|S|100|68.5|0|100
C|KRE|20260129|14:34:26.612086|S|100|68.49|0|100
C|KRE|20260129|14:34:35.940386|S|100|68.5|0|100
C|KRE|20260129|14:34:38.731031|S|100|68.51|0|100
C|KRE|20260129|14:35:02.515635|S|10|68.46|0|10
C|KRE|20260129|14:35:02.538971|S|76|68.45|0|76
C|KRE|20260129|14:36:50.856520|S|100|68.64|0|100
C|KRE|20260129|14:37:31.295805|S|100|68.615|0|100
C|KRE|20260129|14:37:52.716720|S|100|68.645|0|100
C|KRE|20260129|14:39:18.641274|S|100|68.67|0|100
C|KRE|20260129|14:39:52.981985|S|100|68.65|0|100
C|KRE|20260129|14:41:19.374141|S|2|68.61|0|2
C|KRE|20260129|14:41:24.985213|S|100|68.61|0|100
C|KRE|20260129|14:41:34.934174|S|100|68.61|0|100
C|KRE|20260129|14:41:34.934230|S|100|68.61|0|100
C|KRE|20260129|14:42:01.275744|S|100|68.59|0|100
C|KRE|20260129|14:42:15.135146|S|10|68.59|0|10
C|KRE|20260129|14:42:37.350918|S|1|68.6|0|1
C|KRE|20260129|14:42:53.762537|S|100|68.6|0|100
C|KRE|20260129|14:42:53.762611|S|1|68.6|0|1
C|KRE|20260129|14:44:44.501220|S|100|68.645|0|100
C|KRE|20260129|14:45:06.983112|S|34|68.65|0|34
C|KRE|20260129|14:45:48.082903|S|10|68.66|0|10
C|KRE|20260129|14:49:17.142568|S|248|68.575|0|248
C|KRE|20260129|14:49:17.143128|S|52|68.575|0|52
C|KRE|20260129|14:50:44.588657|S|10|68.6|0|10
C|KRE|20260129|14:51:50.982995|S|104|68.605|0|104
C|KRE|20260129|14:53:18.627573|S|100|68.55|0|100
C|KRE|20260129|14:54:36.080002|S|10|68.53|0|10
C|KRE|20260129|14:54:58.477815|S|4|68.58|0|4
C|KRE|20260129|14:56:06.843678|S|10|68.56|0|10
C|KRE|20260129|14:58:54.839908|S|56|68.57|0|56
C|KRE|20260129|14:59:18.545252|S|1|68.58|0|1
C|KRE|20260129|15:00:14.538654|S|100|68.53|0|100
C|KRE|20260129|15:00:14.538654|S|100|68.53|0|100
C|KRE|20260129|15:00:14.540611|S|100|68.53|0|100
C|KRE|20260129|15:00:15.812520|S|25|68.53|0|25
C|KRE|20260129|15:00:37.517588|S|62|68.55|0|62
C|KRE|20260129|15:01:20.182485|S|10|68.56|0|10
C|KRE|20260129|15:02:20.655122|S|10|68.56|0|10
C|KRE|20260129|15:02:20.655134|S|10|68.56|0|10
C|KRE|20260129|15:02:20.655135|S|10|68.56|0|10
C|KRE|20260129|15:02:20.655547|S|80|68.56|0|80
C|KRE|20260129|15:03:26.420029|S|100|68.57|0|100
C|KRE|20260129|15:05:35.802444|S|100|68.605|0|100
C|KRE|20260129|15:05:51.413239|S|17|68.61|0|17
C|KRE|20260129|15:07:03.551396|S|9|68.63|0|9
C|KRE|20260129|15:09:00.064626|S|7|68.63|0|7
C|KRE|20260129|15:09:48.749217|S|10|68.64|0|10
C|KRE|20260129|15:10:03.093597|S|100|68.64|0|100
C|KRE|20260129|15:10:12.597948|S|50|68.65|0|50
C|KRE|20260129|15:10:12.597948|S|100|68.65|0|100
C|KRE|20260129|15:10:35.611955|S|100|68.65|0|100
C|KRE|20260129|15:11:00.605974|S|4|68.67|0|4
C|KRE|20260129|15:11:04.160279|S|100|68.66|0|100
C|KRE|20260129|15:11:21.499691|S|10|68.66|0|10
C|KRE|20260129|15:11:27.618098|S|200|68.64|0|200
C|KRE|20260129|15:13:35.458737|S|3|68.66|0|3
C|KRE|20260129|15:14:02.460469|S|6|68.66|0|6
C|KRE|20260129|15:14:51.882765|S|161|68.63|0|161
C|KRE|20260129|15:14:51.882783|S|39|68.63|0|39
C|KRE|20260129|15:15:04.311988|S|92|68.62|0|92
C|KRE|20260129|15:15:42.980310|S|10|68.61|0|10
C|KRE|20260129|15:16:06.206313|S|15|68.62|0|15
C|KRE|20260129|15:16:06.206314|S|49|68.62|0|49
C|KRE|20260129|15:16:06.493300|S|100|68.62|0|100
C|KRE|20260129|15:16:13.088519|S|87|68.6|0|87
C|KRE|20260129|15:16:39.112623|S|36|68.59|0|36
C|KRE|20260129|15:16:48.731582|S|24|68.62|0|24
C|KRE|20260129|15:18:25.846980|S|100|68.54|0|100
C|KRE|20260129|15:19:12.212229|S|10|68.57|0|10
C|KRE|20260129|15:20:06.359188|S|100|68.55|0|100
C|KRE|20260129|15:20:17.732349|S|97|68.55|0|97
C|KRE|20260129|15:20:21.753208|S|100|68.55|0|100
C|KRE|20260129|15:20:55.888786|S|300|68.55|0|300
C|KRE|20260129|15:21:26.696007|S|80|68.54|0|80
C|KRE|20260129|15:24:14.829169|S|100|68.48|0|100
C|KRE|20260129|15:24:15.429006|S|9|68.47|0|9
C|KRE|20260129|15:24:29.133255|S|300|68.48|0|300
C|KRE|20260129|15:24:29.204380|S|300|68.48|0|300
C|KRE|20260129|15:24:34.359083|S|3|68.5|0|3
C|KRE|20260129|15:24:34.359174|S|231|68.5|0|231
C|KRE|20260129|15:24:34.364947|S|10|68.51|0|10
C|KRE|20260129|15:24:34.450674|S|10|68.52|0|10
C|KRE|20260129|15:25:07.541539|S|2|68.52|0|2
C|KRE|20260129|15:25:07.541539|S|3|68.52|0|3
C|KRE|20260129|15:25:40.212390|S|94|68.53|0|94
C|KRE|20260129|15:26:28.599110|S|1|68.54|0|1
C|KRE|20260129|15:26:29.180807|S|100|68.525|0|100
C|KRE|20260129|15:26:29.221382|S|10|68.51|0|10
C|KRE|20260129|15:26:39.284005|S|36|68.495|0|36
C|KRE|20260129|15:28:13.240052|S|100|68.54|0|100
C|KRE|20260129|15:28:20.129558|S|10|68.53|0|10
C|KRE|20260129|15:28:21.484633|S|27|68.54|0|27
C|KRE|20260129|15:28:21.484720|S|39|68.54|0|39
C|KRE|20260129|15:28:21.484796|S|34|68.54|0|34
C|KRE|20260129|15:28:54.010274|S|35|68.53|0|35
C|KRE|20260129|15:29:56.522506|S|10|68.51|0|10
C|KRE|20260129|15:30:42.989287|S|10|68.58|0|10
C|KRE|20260129|15:30:42.989287|S|1|68.58|0|1
C|KRE|20260129|15:30:47.224491|S|100|68.57|0|100
C|KRE|20260129|15:30:47.225962|S|200|68.565|0|200
C|KRE|20260129|15:30:57.717780|S|234|68.57|0|234
C|KRE|20260129|15:30:57.717855|S|66|68.57|0|66
C|KRE|20260129|15:31:13.369152|S|1|68.57|0|1
C|KRE|20260129|15:31:13.670804|S|147|68.57|0|147
C|KRE|20260129|15:31:27.242106|S|4|68.57|0|4
C|KRE|20260129|15:31:33.492927|S|300|68.56|0|300
C|KRE|20260129|15:31:33.492927|S|100|68.56|0|100
C|KRE|20260129|15:31:33.593348|S|100|68.56|0|100
C|KRE|20260129|15:31:54.858186|S|28|68.57|0|28
C|KRE|20260129|15:32:25.063132|S|100|68.57|0|100
C|KRE|20260129|15:32:40.205406|S|100|68.58|0|100
C|KRE|20260129|15:32:43.982301|S|100|68.58|0|100
C|KRE|20260129|15:33:21.573766|S|20|68.58|0|20
C|KRE|20260129|15:33:21.573766|S|300|68.58|0|300
C|KRE|20260129|15:33:52.918677|S|15|68.6|0|15
C|KRE|20260129|15:35:29.488905|S|40|68.63|0|40
C|KRE|20260129|15:35:40.363892|S|77|68.65|0|77
C|KRE|20260129|15:35:53.906194|S|100|68.64|0|100
C|KRE|20260129|15:36:04.264261|S|100|68.64|0|100
C|KRE|20260129|15:36:48.487011|S|66|68.65|0|66
C|KRE|20260129|15:36:48.487011|S|300|68.65|0|300
C|KRE|20260129|15:39:03.743286|S|300|68.7|0|300
C|KRE|20260129|15:39:21.141850|S|100|68.72|0|100
C|KRE|20260129|15:39:27.204121|S|100|68.72|0|100
C|KRE|20260129|15:39:42.826402|S|100|68.73|0|100
C|KRE|20260129|15:39:50.956399|S|234|68.76|0|234
C|KRE|20260129|15:40:20.429324|S|100|68.79|0|100
C|KRE|20260129|15:40:47.315818|S|66|68.77|0|66
C|KRE|20260129|15:40:47.315818|S|1|68.77|0|1
C|KRE|20260129|15:40:53.837538|S|300|68.77|0|300
C|KRE|20260129|15:40:59.254833|S|1|68.78|0|1
C|KRE|20260129|15:41:19.117475|S|300|68.79|0|300
C|KRE|20260129|15:42:12.522593|S|10|68.79|0|10
C|KRE|20260129|15:44:11.060721|S|300|68.86|0|300
C|KRE|20260129|15:44:59.628859|S|100|68.82|0|100
C|KRE|20260129|15:44:59.628859|S|74|68.82|0|74
C|KRE|20260129|15:45:00.001308|S|5|68.82|0|5
C|KRE|20260129|15:45:05.888206|S|100|68.81|0|100
C|KRE|20260129|15:45:07.671163|S|100|68.81|0|100
C|KRE|20260129|15:45:14.064202|S|10|68.82|0|10
C|KRE|20260129|15:45:22.930630|S|24|68.83|0|24
C|KRE|20260129|15:45:31.680991|S|100|68.84|0|100
C|KRE|20260129|15:45:34.661412|S|73|68.84|0|73
C|KRE|20260129|15:46:46.083325|S|2|68.89|0|2
C|KRE|20260129|15:46:48.533787|S|14|68.88|0|14
C|KRE|20260129|15:46:48.533787|S|50|68.88|0|50
C|KRE|20260129|15:46:51.400345|S|100|68.88|0|100
C|KRE|20260129|15:46:56.863706|S|300|68.88|0|300
C|KRE|20260129|15:47:08.647159|S|100|68.88|0|100
C|KRE|20260129|15:48:16.338773|S|100|68.84|0|100
C|KRE|20260129|15:48:17.406187|S|90|68.835|0|90
C|KRE|20260129|15:49:42.156149|S|39|68.84|0|39
C|KRE|20260129|15:49:42.156150|S|300|68.84|0|300
C|KRE|20260129|15:49:56.908952|S|100|68.835|0|100
C|KRE|20260129|15:49:57.898753|S|100|68.84|0|100
C|KRE|20260129|15:50:00.063474|S|10|68.87|0|10
C|KRE|20260129|15:50:00.149504|S|10|68.89|0|10
C|KRE|20260129|15:50:01.126858|S|100|68.91|0|100
C|KRE|20260129|15:50:02.878356|S|100|68.9|0|100
C|KRE|20260129|15:50:03.108316|S|234|68.9|0|234
C|KRE|20260129|15:50:10.619994|S|92|68.895|0|92
C|KRE|20260129|15:50:14.530970|S|200|68.845|0|200
C|KRE|20260129|15:50:14.530970|S|100|68.85|0|100
C|KRE|20260129|15:50:14.530970|S|100|68.845|0|100
C|KRE|20260129|15:50:14.531006|S|271|68.85|0|271
C|KRE|20260129|15:50:15.017493|S|300|68.85|0|300
C|KRE|20260129|15:50:15.017493|S|100|68.85|0|100
C|KRE|20260129|15:50:15.023235|S|100|68.85|0|100
C|KRE|20260129|15:50:15.024537|S|100|68.85|0|100
C|KRE|20260129|15:50:15.025379|S|10|68.85|0|10
C|KRE|20260129|15:50:15.064319|S|90|68.85|0|90
C|KRE|20260129|15:50:15.618943|S|200|68.835|0|200
C|KRE|20260129|15:50:20.426879|S|100|68.805|0|100
C|KRE|20260129|15:50:20.426891|S|100|68.805|0|100
C|KRE|20260129|15:50:25.009079|S|65|68.8|0|65
C|KRE|20260129|15:50:25.186435|S|37|68.8|0|37
C|KRE|20260129|15:50:27.003226|S|100|68.81|0|100
C|KRE|20260129|15:50:27.019533|S|62|68.81|0|62
C|KRE|20260129|15:50:39.063901|S|26|68.79|0|26
C|KRE|20260129|15:51:01.873245|S|100|68.8|0|100
C|KRE|20260129|15:51:18.906577|S|100|68.82|0|100
C|KRE|20260129|15:51:18.909407|S|100|68.83|0|100
C|KRE|20260129|15:51:47.886186|S|100|68.85|0|100
C|KRE|20260129|15:51:55.515328|S|300|68.85|0|300
C|KRE|20260129|15:51:55.515328|S|100|68.85|0|100
C|KRE|20260129|15:51:59.745884|S|234|68.84|0|234
C|KRE|20260129|15:52:26.645050|S|100|68.845|0|100
C|KRE|20260129|15:52:28.309306|S|389|68.845|0|389
C|KRE|20260129|15:52:28.309306|S|11|68.845|0|11
C|KRE|20260129|15:52:30.476767|S|194|68.845|0|194
C|KRE|20260129|15:52:31.653817|S|11|68.84|0|11
C|KRE|20260129|15:52:31.653817|S|389|68.845|0|389
C|KRE|20260129|15:52:36.115398|S|24|68.85|0|24
C|KRE|20260129|15:52:36.115463|S|76|68.85|0|76
C|KRE|20260129|15:52:36.908119|S|95|68.85|0|95
C|KRE|20260129|15:53:15.026498|S|100|68.86|0|100
C|KRE|20260129|15:53:29.019804|S|100|68.86|0|100
C|KRE|20260129|15:54:00.271242|S|100|68.87|0|100
C|KRE|20260129|15:54:00.277881|S|200|68.87|0|200
C|KRE|20260129|15:54:39.633925|S|100|68.87|0|100
C|KRE|20260129|15:54:40.080774|S|10|68.91|0|10
C|KRE|20260129|15:54:40.092001|S|10|68.92|0|10
C|KRE|20260129|15:54:40.095977|S|10|68.93|0|10
C|KRE|20260129|15:54:40.098530|S|8|68.92|0|8
C|KRE|20260129|15:54:40.098679|S|300|68.92|0|300
C|KRE|20260129|15:54:40.230684|S|200|68.925|0|200
C|KRE|20260129|15:54:44.002727|S|200|68.92|0|200
C|KRE|20260129|15:54:45.848160|S|100|68.9|0|100
C|KRE|20260129|15:55:00.052875|S|234|68.91|0|234
C|KRE|20260129|15:55:00.175533|S|100|68.93|0|100
C|KRE|20260129|15:55:00.175533|S|100|68.93|0|100
C|KRE|20260129|15:55:00.182129|S|100|68.93|0|100
C|KRE|20260129|15:55:00.182517|S|100|68.93|0|100
C|KRE|20260129|15:55:05.803787|S|300|68.94|0|300
C|KRE|20260129|15:55:23.948082|S|200|69|0|200
C|KRE|20260129|15:55:26.486684|S|100|69|0|100
C|KRE|20260129|15:55:37.724389|S|100|68.99|0|100
C|KRE|20260129|15:55:42.125476|S|100|69|0|100
C|KRE|20260129|15:55:47.356845|S|200|68.99|0|200
C|KRE|20260129|15:55:50.992260|S|100|69|0|100
C|KRE|20260129|15:56:06.336506|S|100|69.02|0|100
C|KRE|20260129|15:56:17.828762|S|100|69.01|0|100
C|KRE|20260129|15:56:17.828830|S|100|69.01|0|100
C|KRE|20260129|15:56:17.875395|S|100|69.01|0|100
C|KRE|20260129|15:56:17.875451|S|200|69.01|0|200
C|KRE|20260129|15:56:21.374369|S|100|69.02|0|100
C|KRE|20260129|15:56:29.670172|S|127|69.02|0|127
C|KRE|20260129|15:56:29.670245|S|73|69.02|0|73
C|KRE|20260129|15:56:29.670245|S|45|69.02|0|45
C|KRE|20260129|15:56:31.524951|S|100|69.01|0|100
C|KRE|20260129|15:56:31.524951|S|300|69.01|0|300
C|KRE|20260129|15:56:31.526923|S|100|69.01|0|100
C|KRE|20260129|15:56:31.526923|S|200|69.01|0|200
C|KRE|20260129|15:56:31.557985|S|200|69.01|0|200
C|KRE|20260129|15:56:31.588053|S|200|69.01|0|200
C|KRE|20260129|15:56:31.598087|S|200|69.01|0|200
C|KRE|20260129|15:56:31.598088|S|300|69.01|0|300
C|KRE|20260129|15:56:31.608109|S|200|69.01|0|200
C|KRE|20260129|15:56:31.987943|S|200|69.01|0|200
C|KRE|20260129|15:56:32.123419|S|80|69.01|0|80
C|KRE|20260129|15:56:32.423520|S|100|69.01|0|100
C|KRE|20260129|15:56:35.793945|S|5|69.02|0|5
C|KRE|20260129|15:56:36.482626|S|37|69.01|0|37
C|KRE|20260129|15:56:36.482626|S|200|69.015|0|200
C|KRE|20260129|15:56:41.741158|S|100|69.02|0|100
C|KRE|20260129|15:56:44.632533|S|3|69.04|0|3
C|KRE|20260129|15:56:45.224308|S|200|69.035|0|200
C|KRE|20260129|15:56:45.224309|S|71|69.03|0|71
C|KRE|20260129|15:57:34.180899|S|100|69|0|100
C|KRE|20260129|15:57:41.550159|S|100|69.01|0|100
C|KRE|20260129|15:57:54.780996|S|100|69.005|0|100
C|KRE|20260129|15:57:54.780996|S|400|69.005|0|400
C|KRE|20260129|15:57:56.065786|S|29|69.01|0|29
C|KRE|20260129|15:57:57.056307|S|3|69.02|0|3
C|KRE|20260129|15:58:00.016240|S|295|69.03|0|295
C|KRE|20260129|15:58:02.009458|S|200|69.025|0|200
C|KRE|20260129|15:58:02.009459|S|200|69.02|0|200
C|KRE|20260129|15:58:08.523580|S|100|69.03|0|100
C|KRE|20260129|15:58:17.340252|S|100|69.01|0|100
C|KRE|20260129|15:58:20.176448|S|100|69.02|0|100
C|KRE|20260129|15:58:23.220299|S|100|69.01|0|100
C|KRE|20260129|15:58:23.220299|S|100|69.01|0|100
C|KRE|20260129|15:58:25.057137|S|295|69.04|0|295
C|KRE|20260129|15:58:25.279467|S|100|69.03|0|100
C|KRE|20260129|15:58:26.067160|S|71|69.025|0|71
C|KRE|20260129|15:58:28.075161|S|295|69.04|0|295
C|KRE|20260129|15:58:33.443138|S|200|69.03|0|200
C|KRE|20260129|15:58:33.443138|S|51|69.03|0|51
C|KRE|20260129|15:58:33.443489|S|249|69.03|0|249
C|KRE|20260129|15:58:35.969179|S|200|69.03|0|200
C|KRE|20260129|15:58:38.246720|S|200|69.03|0|200
C|KRE|20260129|15:58:38.247783|S|3|69.03|0|3
C|KRE|20260129|15:58:38.252657|S|100|69.03|0|100
C|KRE|20260129|15:58:38.252657|S|100|69.03|0|100
C|KRE|20260129|15:58:40.514094|S|95|69.03|0|95
C|KRE|20260129|15:58:40.514178|S|105|69.03|0|105
C|KRE|20260129|15:58:40.951612|S|28|69.03|0|28
C|KRE|20260129|15:58:48.333504|S|14|69.02|0|14
C|KRE|20260129|15:58:51.538320|S|300|69.02|0|300
C|KRE|20260129|15:58:51.777649|S|100|69.03|0|100
C|KRE|20260129|15:58:53.914732|S|81|69.02|0|81
C|KRE|20260129|15:58:53.914732|S|89|69.02|0|89
C|KRE|20260129|15:58:54.960661|S|200|69.02|0|200
C|KRE|20260129|15:58:55.563892|S|198|69.02|0|198
C|KRE|20260129|15:58:56.033986|S|76|69.02|0|76
C|KRE|20260129|15:58:56.033986|S|200|69.02|0|200
C|KRE|20260129|15:59:04.663836|S|100|69.02|0|100
C|KRE|20260129|15:59:10.057384|S|300|69.025|0|300
C|KRE|20260129|15:59:13.652744|S|283|69|0|283
C|KRE|20260129|15:59:25.120054|S|300|69.02|0|300
C|KRE|20260129|15:59:25.486051|S|277|69.02|0|277
C|KRE|20260129|15:59:30.012442|S|31|69.02|0|31
C|KRE|20260129|15:59:30.012576|S|269|69.02|0|269
C|KRE|20260129|15:59:30.012577|S|100|69.02|0|100
C|KRE|20260129|15:59:30.014104|S|100|69.02|0|100
C|KRE|20260129|15:59:30.014104|S|300|69.02|0|300
C|KRE|20260129|15:59:42.296842|S|1000|69.05|0|1000
C|KRE|20260129|15:59:42.507677|S|17|69.05|0|17
C|KRE|20260129|15:59:45.770779|S|100|69.01|0|100
C|KRE|20260129|15:59:45.770779|S|300|69.01|0|300
C|KRE|20260129|15:59:45.774059|S|12|69.01|0|12
C|KRE|20260129|15:59:47.022787|S|65|69.02|0|65
C|KRE|20260129|15:59:47.022787|S|135|69.02|0|135
C|KRE|20260129|15:59:49.542273|S|105|69.015|0|105
C|KRE|20260129|15:59:50.481493|S|95|69.025|0|95
C|KRE|20260129|15:59:50.541670|S|5|69.025|0|5
C|KRE|20260129|15:59:50.825605|S|300|69.04|0|300
C|KRE|20260129|15:59:50.832348|S|12|69.03|0|12
C|KRE|20260129|15:59:50.960569|S|88|69.03|0|88
C|KRE|20260129|15:59:51.752116|S|300|69.035|0|300
C|KRE|20260129|15:59:52.779328|S|13|69.03|0|13
C|KRE|20260129|15:59:52.809407|S|5|69.03|0|5
C|KRE|20260129|15:59:52.888514|S|76|69.04|0|76
C|KRE|20260129|15:59:52.918607|S|175|69.04|0|175
C|KRE|20260129|15:59:53.256966|S|24|69.045|0|24
C|KRE|20260129|15:59:53.547689|S|14|69.035|0|14
C|KRE|20260129|15:59:53.757793|S|79|69.04|0|79
C|KRE|20260129|15:59:54.742253|S|218|69.04|0|218
C|KRE|20260129|15:59:56.008344|S|283|69.03|0|283
C|KRE|20260129|15:59:56.060894|S|7|69.025|0|7
C|KREF|20260129|10:34:21.141550|S|125|8.295|0|125
C|KREF|20260129|10:34:23.514933|S|10|8.29|0|10
C|KREF|20260129|10:38:14.827122|S|30|8.27|0|30
C|KREF|20260129|10:42:42.758991|S|10|8.26|0|10
C|KREF|20260129|10:56:34.497308|S|100|8.29|0|100
C|KREF|20260129|11:21:35.979488|S|23|8.295|0|23
C|KREF|20260129|11:22:35.449149|S|100|8.27|0|100
C|KREF|20260129|11:24:12.535654|S|9|8.26|0|9
C|KREF|20260129|11:27:56.207456|S|5|8.28|0|5
C|KREF|20260129|11:37:20.356998|S|10|8.29|0|10
C|KREF|20260129|11:37:20.893069|S|5|8.295|0|5
C|KREF|20260129|11:37:30.619146|S|24|8.29|0|24
C|KREF|20260129|11:38:11.972597|S|10|8.28|0|10
C|KREF|20260129|11:43:57.363236|S|5|8.31|0|5
C|KREF|20260129|12:27:52.904811|S|100|8.4|0|100
C|KREF|20260129|12:46:14.204578|S|4|8.37|0|4
C|KREF|20260129|12:52:17.679250|S|4|8.37|0|4
C|KREF|20260129|13:01:31.054366|S|100|8.335|0|100
C|KREF|20260129|13:01:31.054427|S|100|8.335|0|100
C|KREF|20260129|13:02:33.615795|S|3|8.33|0|3
C|KREF|20260129|13:15:27.360882|S|100|8.365|0|100
C|KREF|20260129|13:15:27.360947|S|100|8.365|0|100
C|KREF|20260129|13:42:24.017922|S|7|8.37|0|7
C|KREF|20260129|13:58:57.225805|S|7|8.37|0|7
C|KREF|20260129|14:05:38.227634|S|200|8.385|0|200
C|KREF|20260129|14:36:43.545109|S|58|8.43|0|58
C|KREF|20260129|15:29:00.693411|S|90|8.44|0|90
C|KREF|20260129|15:29:03.182376|S|10|8.44|0|10
C|KREF|20260129|15:39:27.854558|S|100|8.43|0|100
C|KREF|20260129|15:40:51.764693|S|50|8.44|0|50
C|KREF|20260129|15:41:09.726019|S|100|8.43|0|100
C|KREF|20260129|15:42:12.485580|S|90|8.43|0|90
C|KREF|20260129|15:42:12.485651|S|10|8.43|0|10
C|KREF|20260129|15:44:15.621150|S|100|8.435|0|100
C|KREF|20260129|15:50:08.822046|S|100|8.43|0|100
C|KREF|20260129|15:50:08.822195|S|260|8.43|0|260
C|KREF|20260129|15:50:08.822195|S|140|8.43|0|140
C|KREF|20260129|15:52:21.539727|S|47|8.42|0|47
C|KREF|20260129|15:52:21.540025|S|53|8.42|0|53
C|KREF|20260129|15:52:21.540154|S|47|8.42|0|47
C|KREF|20260129|15:52:21.540213|S|100|8.42|0|100
C|KREF|20260129|15:55:19.868634|S|200|8.42|0|200
C|KREF|20260129|15:55:49.135491|S|90|8.43|0|90
C|KREF|20260129|15:55:49.207440|S|10|8.43|0|10
C|KREF|20260129|15:57:59.260170|S|100|8.42|0|100
C|KREF|20260129|15:58:50.561507|S|1|8.41|0|1
C|KREF|20260129|15:58:50.563433|S|50|8.41|0|50
C|KREF|20260129|15:59:01.514986|S|100|8.4|0|100
C|KREF|20260129|15:59:29.850035|S|100|8.41|0|100
C|KREF|20260129|15:59:30.652768|S|200|8.405|0|200
C|KREF|20260129|15:59:38.678478|S|52|8.405|0|52
C|KREF|20260129|15:59:38.678478|S|48|8.405|0|48
C|KREF|20260129|15:59:50.445362|S|100|8.425|0|100
C|KREF|20260129|15:59:51.013698|S|100|8.425|0|100
C|KREF|20260129|15:59:52.021928|S|12|8.425|0|12
C|KREF|20260129|15:59:53.033743|S|100|8.425|0|100
C|KREF|20260129|15:59:54.275042|S|7|8.425|0|7
C|KREF|20260129|15:59:55.754257|S|100|8.43|0|100
C|KREF|20260129|15:59:58.568467|S|4|8.435|0|4
C|KRG|20260129|09:41:38.245074|S|100|22.845|0|100
C|KRG|20260129|09:49:07.016503|S|100|22.72|0|100
C|KRG|20260129|10:12:05.369881|S|100|22.82|0|100
C|KRG|20260129|10:32:38.995050|S|10|22.9|0|10
C|KRG|20260129|10:37:38.720639|S|100|22.91|0|100
C|KRG|20260129|10:41:46.605286|S|10|22.93|0|10
C|KRG|20260129|10:43:41.409814|S|10|22.93|0|10
C|KRG|20260129|10:45:35.664047|S|10|22.93|0|10
C|KRG|20260129|10:45:59.006453|S|100|22.95|0|100
C|KRG|20260129|10:47:34.079428|S|100|22.96|0|100
C|KRG|20260129|10:53:18.190351|S|24|22.95|0|24
C|KRG|20260129|10:55:04.170705|S|100|22.93|0|100
C|KRG|20260129|10:55:06.626436|S|100|22.93|0|100
C|KRG|20260129|11:20:11.507402|S|100|22.96|0|100
C|KRG|20260129|11:27:18.679945|S|7|22.93|0|7
C|KRG|20260129|11:35:07.050569|S|7|22.94|0|7
C|KRG|20260129|11:35:54.084326|S|1|22.94|0|1
C|KRG|20260129|11:41:11.225927|S|7|22.95|0|7
C|KRG|20260129|11:47:05.629268|S|13|22.945|0|13
C|KRG|20260129|11:47:56.288884|S|100|22.95|0|100
C|KRG|20260129|12:06:40.624200|S|100|22.99|0|100
C|KRG|20260129|12:16:54.336209|S|100|22.995|0|100
C|KRG|20260129|12:27:12.874536|S|100|22.96|0|100
C|KRG|20260129|12:47:13.255594|S|100|22.89|0|100
C|KRG|20260129|12:47:42.647276|S|100|22.89|0|100
C|KRG|20260129|13:00:06.034089|S|100|22.88|0|100
C|KRG|20260129|13:02:30.886359|S|100|22.9|0|100
C|KRG|20260129|13:09:48.810365|S|3|22.945|0|3
C|KRG|20260129|13:12:23.275604|S|100|22.99|0|100
C|KRG|20260129|13:15:27.054923|S|1|22.99|0|1
C|KRG|20260129|13:29:09.532662|S|100|22.99|0|100
C|KRG|20260129|13:31:20.939288|S|100|23.01|0|100
C|KRG|20260129|13:32:08.779434|S|96|23.02|0|96
C|KRG|20260129|13:32:19.419716|S|100|23.03|0|100
C|KRG|20260129|13:32:19.582697|S|100|23.03|0|100
C|KRG|20260129|13:32:19.904479|S|100|23.03|0|100
C|KRG|20260129|13:40:48.481724|S|3|23.08|0|3
C|KRG|20260129|13:44:48.457248|S|9|23.09|0|9
C|KRG|20260129|13:55:32.324565|S|100|23.11|0|100
C|KRG|20260129|13:55:34.693247|S|100|23.11|0|100
C|KRG|20260129|14:00:11.571496|S|100|23.04|0|100
C|KRG|20260129|14:02:06.208605|S|100|23.05|0|100
C|KRG|20260129|14:02:12.892758|S|100|23.06|0|100
C|KRG|20260129|14:04:59.520276|S|100|23.12|0|100
C|KRG|20260129|14:08:24.470779|S|100|23.155|0|100
C|KRG|20260129|14:10:24.550038|S|100|23.15|0|100
C|KRG|20260129|14:27:53.127963|S|1|23.14|0|1
C|KRG|20260129|14:32:51.426823|S|100|23.23|0|100
C|KRG|20260129|14:35:09.513148|S|10|23.18|0|10
C|KRG|20260129|14:35:10.928358|S|100|23.19|0|100
C|KRG|20260129|14:37:58.017795|S|97|23.23|0|97
C|KRG|20260129|14:43:53.779832|S|2|23.22|0|2
C|KRG|20260129|14:43:53.779902|S|7|23.22|0|7
C|KRG|20260129|14:57:21.491266|S|3|23.16|0|3
C|KRG|20260129|14:57:36.575002|S|2|23.16|0|2
C|KRG|20260129|14:59:40.804065|S|100|23.14|0|100
C|KRG|20260129|15:00:33.544287|S|1|23.15|0|1
C|KRG|20260129|15:08:16.199124|S|2|23.17|0|2
C|KRG|20260129|15:10:02.452670|S|100|23.17|0|100
C|KRG|20260129|15:10:02.452996|S|100|23.175|0|100
C|KRG|20260129|15:10:02.452996|S|100|23.17|0|100
C|KRG|20260129|15:10:03.574261|S|100|23.175|0|100
C|KRG|20260129|15:10:06.043893|S|31|23.21|0|31
C|KRG|20260129|15:10:06.044012|S|100|23.21|0|100
C|KRG|20260129|15:10:33.309836|S|87|23.21|0|87
C|KRG|20260129|15:10:33.310428|S|13|23.21|0|13
C|KRG|20260129|15:18:51.300398|S|99|23.21|0|99
C|KRG|20260129|15:21:37.760342|S|2|23.22|0|2
C|KRG|20260129|15:23:17.195217|S|100|23.22|0|100
C|KRG|20260129|15:24:11.420539|S|28|23.23|0|28
C|KRG|20260129|15:27:26.294246|S|200|23.24|0|200
C|KRG|20260129|15:27:26.294509|S|100|23.24|0|100
C|KRG|20260129|15:27:26.294546|S|100|23.24|0|100
C|KRG|20260129|15:28:12.535482|S|20|23.275|0|20
C|KRG|20260129|15:37:52.407079|S|3|23.25|0|3
C|KRG|20260129|15:38:32.480452|S|100|23.25|0|100
C|KRG|20260129|15:43:50.056094|S|100|23.22|0|100
C|KRG|20260129|15:43:54.180143|S|100|23.22|0|100
C|KRG|20260129|15:45:59.013603|S|81|23.22|0|81
C|KRG|20260129|15:46:35.443213|S|100|23.22|0|100
C|KRG|20260129|15:46:35.443228|S|100|23.22|0|100
C|KRG|20260129|15:47:48.077019|S|100|23.185|0|100
C|KRG|20260129|15:49:11.401110|S|100|23.18|0|100
C|KRG|20260129|15:49:11.402324|S|100|23.18|0|100
C|KRG|20260129|15:49:11.556826|S|100|23.18|0|100
C|KRG|20260129|15:49:11.578845|S|33|23.18|0|33
C|KRG|20260129|15:49:21.263437|S|2|23.18|0|2
C|KRG|20260129|15:50:07.789942|S|400|23.24|0|400
C|KRG|20260129|15:51:24.487141|S|100|23.205|0|100
C|KRG|20260129|15:51:26.456861|S|100|23.205|0|100
C|KRG|20260129|15:51:26.456862|S|200|23.2|0|200
C|KRG|20260129|15:51:29.240995|S|2|23.21|0|2
C|KRG|20260129|15:51:50.217777|S|100|23.215|0|100
C|KRG|20260129|15:51:50.217848|S|100|23.215|0|100
C|KRG|20260129|15:53:05.241655|S|200|23.205|0|200
C|KRG|20260129|15:53:46.685659|S|45|23.21|0|45
C|KRG|20260129|15:54:06.223902|S|1|23.21|0|1
C|KRG|20260129|15:54:21.154507|S|100|23.22|0|100
C|KRG|20260129|15:54:21.493173|S|2|23.215|0|2
C|KRG|20260129|15:54:21.693545|S|2|23.215|0|2
C|KRG|20260129|15:54:21.787113|S|2|23.215|0|2
C|KRG|20260129|15:54:21.787939|S|2|23.215|0|2
C|KRG|20260129|15:54:22.201256|S|2|23.215|0|2
C|KRG|20260129|15:54:23.413109|S|2|23.215|0|2
C|KRG|20260129|15:54:23.413864|S|2|23.215|0|2
C|KRG|20260129|15:54:23.809541|S|102|23.215|0|102
C|KRG|20260129|15:54:58.364942|S|121|23.205|0|121
C|KRG|20260129|15:56:06.434831|S|1|23.2|0|1
C|KRG|20260129|15:56:08.581571|S|200|23.2|0|200
C|KRG|20260129|15:56:32.461101|S|100|23.19|0|100
C|KRG|20260129|15:56:32.461102|S|100|23.19|0|100
C|KRG|20260129|15:56:32.461102|S|400|23.19|0|400
C|KRG|20260129|15:56:46.912024|S|100|23.19|0|100
C|KRG|20260129|15:56:49.689572|S|100|23.2|0|100
C|KRG|20260129|15:56:58.181726|S|100|23.195|0|100
C|KRG|20260129|15:57:00.253078|S|100|23.19|0|100
C|KRG|20260129|15:57:54.659206|S|100|23.19|0|100
C|KRG|20260129|15:57:55.173283|S|91|23.195|0|91
C|KRG|20260129|15:57:55.173290|S|91|23.195|0|91
C|KRG|20260129|15:57:57.021699|S|82|23.2|0|82
C|KRG|20260129|15:57:57.021699|S|18|23.195|0|18
C|KRG|20260129|15:57:58.798709|S|72|23.195|0|72
C|KRG|20260129|15:57:59.907409|S|84|23.19|0|84
C|KRG|20260129|15:58:08.356865|S|100|23.18|0|100
C|KRG|20260129|15:58:08.592442|S|100|23.18|0|100
C|KRG|20260129|15:58:24.515151|S|81|23.18|0|81
C|KRG|20260129|15:58:24.515151|S|100|23.18|0|100
C|KRG|20260129|15:58:24.515187|S|1|23.18|0|1
C|KRG|20260129|15:58:24.636465|S|100|23.23|0|100
C|KRG|20260129|15:58:24.637895|S|100|23.23|0|100
C|KRG|20260129|15:58:25.299313|S|100|23.23|0|100
C|KRG|20260129|15:58:38.246715|S|47|23.23|0|47
C|KRG|20260129|15:58:41.054219|S|100|23.23|0|100
C|KRG|20260129|15:58:43.062938|S|100|23.23|0|100
C|KRG|20260129|15:58:45.056975|S|1|23.23|0|1
C|KRG|20260129|15:58:46.083664|S|100|23.235|0|100
C|KRG|20260129|15:58:46.083717|S|70|23.235|0|70
C|KRG|20260129|15:58:46.091304|S|30|23.235|0|30
C|KRG|20260129|15:58:46.091305|S|100|23.23|0|100
C|KRG|20260129|15:58:46.091305|S|40|23.23|0|40
C|KRG|20260129|15:58:46.099480|S|14|23.23|0|14
C|KRG|20260129|15:58:46.099480|S|30|23.23|0|30
C|KRG|20260129|15:58:46.099480|S|100|23.23|0|100
C|KRG|20260129|15:58:59.533436|S|10|23.24|0|10
C|KRG|20260129|15:58:59.533436|S|17|23.24|0|17
C|KRG|20260129|15:58:59.533436|S|10|23.24|0|10
C|KRG|20260129|15:58:59.533436|S|100|23.24|0|100
C|KRG|20260129|15:59:21.393934|S|100|23.25|0|100
C|KRG|20260129|15:59:25.121070|S|1|23.245|0|1
C|KRG|20260129|15:59:25.596893|S|100|23.25|0|100
C|KRG|20260129|15:59:26.509748|S|100|23.25|0|100
C|KRG|20260129|15:59:26.509748|S|6|23.25|0|6
C|KRG|20260129|15:59:26.509749|S|100|23.25|0|100
C|KRG|20260129|15:59:27.008046|S|100|23.25|0|100
C|KRG|20260129|15:59:47.742577|S|36|23.255|0|36
C|KRG|20260129|15:59:47.742577|S|164|23.255|0|164
C|KRG|20260129|15:59:47.802956|S|36|23.255|0|36
C|KRG|20260129|15:59:47.802956|S|64|23.255|0|64
C|KRG|20260129|15:59:48.010392|S|30|23.255|0|30
C|KRG|20260129|15:59:48.911998|S|30|23.255|0|30
C|KRG|20260129|15:59:49.606002|S|100|23.24|0|100
C|KRG|20260129|15:59:49.606002|S|100|23.24|0|100
C|KRG|20260129|15:59:50.047594|S|100|23.25|0|100
C|KRG|20260129|15:59:50.826135|S|11|23.245|0|11
C|KRG|20260129|15:59:51.828798|S|92|23.245|0|92
C|KRG|20260129|15:59:52.760404|S|1|23.245|0|1
C|KRG|20260129|15:59:54.194358|S|2|23.245|0|2
C|KRG|20260129|15:59:55.711287|S|20|23.26|0|20
C|KRG|20260129|15:59:56.042523|S|100|23.255|0|100
C|KRG|20260129|15:59:56.219964|S|39|23.26|0|39
C|KRG|20260129|15:59:56.532613|S|100|23.25|0|100
C|KRG|20260129|15:59:56.532613|S|100|23.25|0|100
C|KRG|20260129|15:59:56.532613|S|64|23.25|0|64
C|KRG|20260129|15:59:56.739549|S|8|23.26|0|8
C|KRG|20260129|15:59:57.045404|S|70|23.26|0|70
C|KRG|20260129|15:59:57.165610|S|20|23.26|0|20
C|KRMD|20260129|09:45:28.638190|S|1|5.56|0|1
C|KRMD|20260129|10:37:54.032740|S|2|5.55|0|2
C|KRMN|20260129|09:40:04.461240|S|100|118.33|0|100
C|KRMN|20260129|09:43:55.805665|S|100|118.21|0|100
C|KRMN|20260129|09:54:34.645007|S|55|114.01|0|55
C|KRMN|20260129|10:31:35.049336|S|16|112.25|0|16
C|KRMN|20260129|10:32:10.396013|S|1|112.24|0|1
C|KRMN|20260129|10:32:10.396121|S|1|112.24|0|1
C|KRMN|20260129|10:32:10.396179|S|1|112.24|0|1
C|KRMN|20260129|10:32:10.497019|S|1|112.24|0|1
C|KRMN|20260129|10:32:10.497060|S|1|112.24|0|1
C|KRMN|20260129|10:32:10.497110|S|1|112.24|0|1
C|KRMN|20260129|10:32:11.074344|S|1|112.24|0|1
C|KRMN|20260129|10:32:15.970625|S|1|112.34|0|1
C|KRMN|20260129|10:32:27.104083|S|1|112.32|0|1
C|KRMN|20260129|10:32:55.425119|S|1|112.38|0|1
C|KRMN|20260129|10:32:55.428346|S|1|112.26|0|1
C|KRMN|20260129|10:33:03.053536|S|1|112.24|0|1
C|KRMN|20260129|10:33:03.054254|S|22|112.24|0|22
C|KRMN|20260129|10:34:37.498903|S|1|112.23|0|1
C|KRMN|20260129|11:16:34.699454|S|100|111.71|0|100
C|KRMN|20260129|11:16:35.374338|S|1|111.73|0|1
C|KRMN|20260129|11:47:20.130443|S|2|112.48|0|2
C|KRMN|20260129|11:58:30.043858|S|1|112.22|0|1
C|KRMN|20260129|12:01:42.813436|S|100|112.56|0|100
C|KRMN|20260129|12:02:37.939253|S|100|112.56|0|100
C|KRMN|20260129|12:21:47.310278|S|50|112.41|0|50
C|KRMN|20260129|12:21:47.310278|S|50|112.39|0|50
C|KRMN|20260129|12:26:27.035483|S|1|112.08|0|1
C|KRMN|20260129|12:27:06.511107|S|1|112.41|0|1
C|KRMN|20260129|12:37:12.882646|S|100|112.94|0|100
C|KRMN|20260129|13:00:30.458482|S|6|111.85|0|6
C|KRMN|20260129|13:27:51.162751|S|1|111.82|0|1
C|KRMN|20260129|13:33:05.024111|S|1|111.25|0|1
C|KRMN|20260129|13:35:00.034002|S|1|111.27|0|1
C|KRMN|20260129|13:35:00.034003|S|1|111.27|0|1
C|KRMN|20260129|13:44:46.521406|S|1|111.36|0|1
C|KRMN|20260129|13:48:56.963535|S|1|111.45|0|1
C|KRMN|20260129|13:50:04.366788|S|1|111.685|0|1
C|KRMN|20260129|13:53:31.432342|S|1|111.515|0|1
C|KRMN|20260129|13:56:26.937967|S|4|111.72|0|4
C|KRMN|20260129|14:04:08.353808|S|4|111.55|0|4
C|KRMN|20260129|14:04:23.336837|S|1|111.64|0|1
C|KRMN|20260129|14:05:35.234835|S|1|111.65|0|1
C|KRMN|20260129|14:05:35.235024|S|6|111.72|0|6
C|KRMN|20260129|15:21:49.048485|S|7|109.62|0|7
C|KRMN|20260129|15:27:35.800487|S|100|110.07|0|100
C|KRMN|20260129|15:27:35.829069|S|100|109.955|0|100
C|KRMN|20260129|15:27:35.829169|S|100|109.955|0|100
C|KRMN|20260129|15:28:23.077590|S|100|109.845|0|100
C|KRMN|20260129|15:34:21.051671|S|1|109.63|0|1
C|KRMN|20260129|15:44:45.730784|S|100|110.07|0|100
C|KRMN|20260129|15:55:05.275223|S|34|110.98|0|34
C|KRMN|20260129|15:56:57.216458|S|5|111.25|0|5
C|KRMN|20260129|15:57:27.333643|S|3|110.99|0|3
C|KRMN|20260129|15:57:55.103663|S|100|111.05|0|100
C|KRNT|20260129|10:19:41.419054|S|100|12.75|0|100
C|KRNT|20260129|10:45:33.262756|S|5|12.64|0|5
C|KRNT|20260129|10:53:44.183190|S|1|12.58|0|1
C|KRNT|20260129|12:14:36.122385|S|79|12.82|0|79
C|KRNT|20260129|12:14:36.123182|S|21|12.82|0|21
C|KRNT|20260129|12:53:23.691242|S|28|12.78|0|28
C|KRNT|20260129|13:05:46.152723|S|100|12.77|0|100
C|KRNY|20260129|09:53:30.128720|S|1|7.67|0|1
C|KRNY|20260129|10:48:04.543363|S|4|7.66|0|4
C|KRNY|20260129|10:53:19.747907|S|10|7.62|0|10
C|KRNY|20260129|11:09:47.453904|S|33|7.59|0|33
C|KRNY|20260129|11:09:47.454546|S|7|7.59|0|7
C|KRNY|20260129|11:09:47.454547|S|100|7.59|0|100
C|KRNY|20260129|11:22:02.152454|S|2|7.6|0|2
C|KRNY|20260129|11:29:09.747885|S|17|7.58|0|17
C|KRNY|20260129|11:35:23.557658|S|6|7.6|0|6
C|KRNY|20260129|12:14:36.284187|S|51|7.67|0|51
C|KRNY|20260129|12:15:46.087224|S|49|7.665|0|49
C|KRNY|20260129|12:26:21.109778|S|35|7.655|0|35
C|KRNY|20260129|12:26:21.109804|S|25|7.655|0|25
C|KRNY|20260129|12:26:21.109832|S|35|7.655|0|35
C|KRNY|20260129|12:26:21.109864|S|5|7.655|0|5
C|KRNY|20260129|12:26:21.109992|S|25|7.66|0|25
C|KRNY|20260129|12:51:21.180262|S|3|7.63|0|3
C|KRNY|20260129|13:12:57.559814|S|6|7.645|0|6
C|KRNY|20260129|13:22:08.880149|S|100|7.65|0|100
C|KRNY|20260129|13:26:42.759954|S|6|7.65|0|6
C|KRNY|20260129|13:29:09.059979|S|6|7.65|0|6
C|KRNY|20260129|13:30:16.343904|S|1|7.64|0|1
C|KRNY|20260129|13:30:21.780089|S|6|7.65|0|6
C|KRNY|20260129|13:30:26.487224|S|94|7.65|0|94
C|KRNY|20260129|13:30:49.203365|S|10|7.64|0|10
C|KRNY|20260129|13:34:53.572765|S|56|7.67|0|56
C|KRNY|20260129|13:57:46.025899|S|17|7.64|0|17
C|KRNY|20260129|13:58:29.313886|S|10|7.64|0|10
C|KRNY|20260129|13:59:26.671890|S|10|7.64|0|10
C|KRNY|20260129|14:25:01.329630|S|3|7.66|0|3
C|KRNY|20260129|14:25:16.135895|S|10|7.66|0|10
C|KRNY|20260129|14:31:32.127759|S|100|7.7|0|100
C|KRNY|20260129|14:41:29.750894|S|10|7.71|0|10
C|KRNY|20260129|14:48:23.743366|S|10|7.7|0|10
C|KRNY|20260129|14:59:45.693762|S|100|7.68|0|100
C|KRNY|20260129|15:25:21.491593|S|10|7.69|0|10
C|KRNY|20260129|15:29:51.322380|S|192|7.695|0|192
C|KRNY|20260129|15:29:51.322381|S|8|7.69|0|8
C|KRNY|20260129|15:41:43.531160|S|126|7.735|0|126
C|KRNY|20260129|15:41:43.531231|S|25|7.735|0|25
C|KRNY|20260129|15:41:43.531245|S|49|7.735|0|49
C|KRNY|20260129|15:54:18.462306|S|53|7.745|0|53
C|KRNY|20260129|15:54:18.462321|S|53|7.745|0|53
C|KRNY|20260129|15:54:18.462358|S|8|7.745|0|8
C|KRNY|20260129|15:54:18.462512|S|126|7.745|0|126
C|KRNY|20260129|15:54:41.907521|S|8|7.76|0|8
C|KRNY|20260129|15:54:41.907595|S|8|7.76|0|8
C|KRNY|20260129|15:55:01.101585|S|126|7.765|0|126
C|KRNY|20260129|15:55:01.101677|S|49|7.765|0|49
C|KRNY|20260129|15:56:31.519540|S|100|7.765|0|100
C|KRNY|20260129|15:57:40.243058|S|8|7.765|0|8
C|KRNY|20260129|15:57:57.992570|S|100|7.76|0|100
C|KRNY|20260129|15:59:13.000105|S|7|7.77|0|7
C|KRNY|20260129|15:59:52.718611|S|100|7.75|0|100
C|KRNY|20260129|15:59:52.718611|S|200|7.75|0|200
C|KRNY|20260129|15:59:55.609824|S|14|7.75|0|14
C|KRNY|20260129|15:59:55.740853|S|44|7.75|0|44
C|KRNY|20260129|15:59:57.407792|S|2|7.75|0|2
C|KRNY|20260129|15:59:57.428755|S|2|7.74|0|2
C|KROS|20260129|12:03:13.189675|S|1|18|0|1
C|KROS|20260129|15:29:54.410170|S|3|18|0|3
C|KROS|20260129|15:29:58.392576|S|9|18|0|9
C|KROS|20260129|15:59:28.069410|S|1|17.96|0|1
C|KROS|20260129|15:59:47.667126|S|26|17.99|0|26
C|KROS|20260129|15:59:48.289000|S|1|17.97|0|1
C|KROS|20260129|15:59:49.156820|S|10|17.99|0|10
C|KROS|20260129|15:59:57.274963|S|38|17.99|0|38
C|KRP|20260129|09:42:28.416475|S|22|13.57|0|22
C|KRP|20260129|10:15:44.294298|S|25|13.39|0|25
C|KRP|20260129|10:34:43.252636|S|70|13.32|0|70
C|KRP|20260129|10:34:43.252636|S|100|13.32|0|100
C|KRP|20260129|10:40:10.138549|S|12|13.31|0|12
C|KRP|20260129|10:40:10.138549|S|72|13.31|0|72
C|KRP|20260129|10:40:10.138904|S|11|13.31|0|11
C|KRP|20260129|10:40:10.138904|S|25|13.31|0|25
C|KRP|20260129|11:22:22.113081|S|100|13.36|0|100
C|KRP|20260129|12:16:41.360130|S|21|13.38|0|21
C|KRP|20260129|12:45:58.005722|S|2|13.4|0|2
C|KRP|20260129|12:53:11.089312|S|100|13.39|0|100
C|KRP|20260129|12:59:15.574459|S|50|13.38|0|50
C|KRP|20260129|13:31:17.475074|S|25|13.385|0|25
C|KRP|20260129|13:43:57.740563|S|150|13.43|0|150
C|KRP|20260129|13:43:57.740564|S|230|13.43|0|230
C|KRP|20260129|14:32:13.287934|S|47|13.41|0|47
C|KRP|20260129|14:39:48.209803|S|25|13.48|0|25
C|KRP|20260129|15:10:02.432782|S|25|13.46|0|25
C|KRP|20260129|15:10:02.432941|S|25|13.46|0|25
C|KRP|20260129|15:10:02.433075|S|25|13.46|0|25
C|KRP|20260129|15:10:02.433142|S|25|13.46|0|25
C|KRP|20260129|15:10:02.433174|S|10|13.46|0|10
C|KRP|20260129|15:10:02.433215|S|20|13.46|0|20
C|KRP|20260129|15:10:02.433975|S|10|13.46|0|10
C|KRP|20260129|15:10:02.434046|S|25|13.46|0|25
C|KRP|20260129|15:10:02.434109|S|25|13.46|0|25
C|KRP|20260129|15:10:02.434178|S|25|13.46|0|25
C|KRP|20260129|15:10:02.434224|S|10|13.46|0|10
C|KRP|20260129|15:49:45.627228|S|100|13.47|0|100
C|KRP|20260129|15:54:11.206433|S|300|13.46|0|300
C|KRP|20260129|15:55:00.792472|S|100|13.46|0|100
C|KRP|20260129|15:55:00.792558|S|25|13.46|0|25
C|KRP|20260129|15:55:00.792600|S|65|13.46|0|65
C|KRP|20260129|15:57:42.809570|S|100|13.445|0|100
C|KRP|20260129|15:58:51.402335|S|200|13.45|0|200
C|KRRO|20260129|09:50:50.040871|S|5|13.99|0|5
C|KRRO|20260129|10:37:12.809380|S|1|13.56|0|1
C|KRRO|20260129|15:52:53.282348|S|100|13.5|0|100
C|KRT|20260129|11:35:24.793819|S|10|23.705|0|10
C|KRT|20260129|11:47:05.973950|S|2|23.71|0|2
C|KRT|20260129|12:18:36.932878|S|9|23.79|0|9
C|KRT|20260129|14:07:57.747953|S|2|23.85|0|2
C|KRT|20260129|15:35:10.067108|S|3|23.91|0|3
C|KRT|20260129|15:38:22.047201|S|10|23.93|0|10
C|KRT|20260129|15:58:53.469493|S|10|24|0|10
C|KRT|20260129|15:59:48.694186|S|76|24|0|76
C|KRUS|20260129|10:36:25.337498|S|2|68.32|0|2
C|KRUS|20260129|11:25:10.191897|S|100|68.22|0|100
C|KRUS|20260129|11:41:34.976431|S|1|69.21|0|1
C|KRUS|20260129|11:42:05.310180|S|1|69.26|0|1
C|KRUS|20260129|11:52:04.062328|S|94|69.7|0|94
C|KRUS|20260129|12:03:08.121546|S|5|69.99|0|5
C|KRUS|20260129|12:25:38.495662|S|26|69.89|0|26
C|KRUS|20260129|12:26:35.002216|S|8|69.76|0|8
C|KRUS|20260129|12:48:11.091992|S|100|69.43|0|100
C|KRUS|20260129|12:48:11.091992|S|206|69.43|0|206
C|KRUS|20260129|12:48:37.269679|S|200|69.67|0|200
C|KRUS|20260129|12:48:37.269679|S|100|69.67|0|100
C|KRUS|20260129|13:04:07.023213|S|59|69.3|0|59
C|KRUS|20260129|13:34:44.569523|S|1|70.36|0|1
C|KRUS|20260129|13:37:55.209117|S|1|70.39|0|1
C|KRUS|20260129|13:39:30.049399|S|20|70.39|0|20
C|KRUS|20260129|13:39:30.049399|S|35|70.39|0|35
C|KRUS|20260129|13:59:16.603185|S|1|69.81|0|1
C|KRUS|20260129|14:30:51.220496|S|81|69.32|0|81
C|KRUS|20260129|14:42:16.596572|S|1|69.48|0|1
C|KRUS|20260129|14:42:20.065493|S|1|69.53|0|1
C|KRUS|20260129|14:42:51.075366|S|2|69.54|0|2
C|KRUS|20260129|15:05:40.264120|S|100|69.61|0|100
C|KRUS|20260129|15:39:10.441908|S|100|69.05|0|100
C|KRUS|20260129|15:39:26.654326|S|27|68.92|0|27
C|KRUS|20260129|15:46:04.539708|S|1|69.18|0|1
C|KRUS|20260129|15:46:25.623270|S|36|69.13|0|36
C|KRUS|20260129|15:47:01.149583|S|20|69.125|0|20
C|KRUS|20260129|15:47:42.019352|S|32|69.125|0|32
C|KRUS|20260129|15:59:34.329534|S|1|68.71|0|1
C|KRYS|20260129|10:31:57.756838|S|69|278.38|0|69
C|KRYS|20260129|11:22:38.161138|S|23|276.56|0|23
C|KRYS|20260129|13:00:07.729940|S|9|278.17|0|9
C|KRYS|20260129|13:30:12.932272|S|46|278.28|0|46
C|KSA|20260129|10:24:54.983060|S|31|39.84|0|31
C|KSA|20260129|15:49:26.641155|S|100|39.87|0|100
C|KSA|20260129|15:49:26.641506|S|112|39.875|0|112
C|KSA|20260129|15:58:10.673273|S|100|39.9|0|100
C|KSA|20260129|15:58:52.203882|S|100|39.9|0|100
C|KSA|20260129|15:58:52.203882|S|67|39.9|0|67
C|KSA|20260129|15:59:53.561716|S|126|39.895|0|126
C|KSA|20260129|15:59:53.561716|S|72|39.89|0|72
C|KSA|20260129|15:59:53.580927|S|24|39.895|0|24
C|KSCP|20260129|10:50:30.224847|S|9|3.57|0|9
C|KSCP|20260129|10:50:30.224847|S|4|3.57|0|4
C|KSPI|20260129|09:50:34.758908|S|50|79.51|0|50
C|KSPI|20260129|09:50:34.758909|S|100|79.47|0|100
C|KSPI|20260129|11:28:07.930244|S|100|78.6|0|100
C|KSPI|20260129|11:28:07.930245|S|100|78.62|0|100
C|KSPI|20260129|12:47:55.954780|S|1|79.53|0|1
C|KSPI|20260129|13:01:38.724445|S|1|79.235|0|1
C|KSPI|20260129|13:02:40.058074|S|1|79.08|0|1
C|KSPI|20260129|13:02:40.064702|S|1|79.08|0|1
C|KSPI|20260129|13:04:20.890322|S|1|79.11|0|1
C|KSPI|20260129|13:14:52.928718|S|2|79.14|0|2
C|KSPI|20260129|13:14:59.036424|S|2|79.11|0|2
C|KSPI|20260129|14:14:47.167960|S|15|79|0|15
C|KSPI|20260129|14:45:15.644535|S|6|79.11|0|6
C|KSPI|20260129|14:46:57.170249|S|6|79.11|0|6
C|KSPI|20260129|14:47:16.940482|S|16|79.11|0|16
C|KSPI|20260129|14:48:15.521939|S|6|79.11|0|6
C|KSPI|20260129|14:49:16.527316|S|13|79.12|0|13
C|KSPI|20260129|14:49:16.527316|S|3|79.11|0|3
C|KSPI|20260129|14:49:27.962543|S|6|79.12|0|6
C|KSPI|20260129|14:57:39.875439|S|16|79.12|0|16
C|KSPI|20260129|15:00:02.206205|S|6|79.06|0|6
C|KSPI|20260129|15:04:37.141568|S|100|78.8|0|100
C|KSPI|20260129|15:09:48.950999|S|6|78.82|0|6
C|KSS|20260129|09:47:16.337219|S|150|16.865|0|150
C|KSS|20260129|10:09:34.084075|S|19|17.14|0|19
C|KSS|20260129|10:16:02.421560|S|76|17.19|0|76
C|KSS|20260129|10:31:53.271727|S|14|17.1|0|14
C|KSS|20260129|10:38:48.203896|S|100|17.06|0|100
C|KSS|20260129|10:44:55.728747|S|5|17.04|0|5
C|KSS|20260129|10:51:40.619397|S|16|16.98|0|16
C|KSS|20260129|11:10:03.998184|S|17|16.9|0|17
C|KSS|20260129|11:24:59.481051|S|148|16.99|0|148
C|KSS|20260129|11:26:51.009927|S|100|17|0|100
C|KSS|20260129|11:28:44.145776|S|18|16.95|0|18
C|KSS|20260129|11:40:01.250950|S|10|17.1|0|10
C|KSS|20260129|12:00:32.572934|S|10|17.19|0|10
C|KSS|20260129|12:04:56.709112|S|1|17.16|0|1
C|KSS|20260129|12:27:19.500027|S|3|17.21|0|3
C|KSS|20260129|12:29:46.505468|S|3|17.21|0|3
C|KSS|20260129|12:35:49.336769|S|4|17.24|0|4
C|KSS|20260129|12:43:29.988098|S|6|17.22|0|6
C|KSS|20260129|12:46:10.390328|S|12|17.26|0|12
C|KSS|20260129|12:52:31.293456|S|34|17.275|0|34
C|KSS|20260129|12:52:31.293456|S|100|17.29|0|100
C|KSS|20260129|13:28:35.338814|S|70|17.13|0|70
C|KSS|20260129|13:39:30.037622|S|70|17.15|0|70
C|KSS|20260129|13:40:03.208709|S|100|17.17|0|100
C|KSS|20260129|14:21:59.516191|S|111|17.13|0|111
C|KSS|20260129|15:07:08.173890|S|100|17.12|0|100
C|KSS|20260129|15:10:51.017779|S|100|17.07|0|100
C|KSS|20260129|15:10:51.017779|S|1|17.07|0|1
C|KSS|20260129|15:15:54.739365|S|150|17.08|0|150
C|KSS|20260129|15:36:11.918896|S|1|17.05|0|1
C|KSS|20260129|15:38:01.167613|S|25|17.04|0|25
C|KSS|20260129|15:38:01.167707|S|22|17.04|0|22
C|KSS|20260129|15:38:01.167713|S|22|17.04|0|22
C|KSS|20260129|15:44:23.700359|S|100|17.035|0|100
C|KSS|20260129|15:46:28.566122|S|100|17.075|0|100
C|KSS|20260129|15:46:28.566683|S|100|17.075|0|100
C|KSS|20260129|15:46:44.009629|S|150|17.1|0|150
C|KSS|20260129|15:47:11.168382|S|70|17.11|0|70
C|KSS|20260129|15:47:45.797061|S|3|17.1|0|3
C|KSS|20260129|15:48:15.943861|S|2|17.1|0|2
C|KSS|20260129|15:48:22.272306|S|12|17.1|0|12
C|KSS|20260129|15:48:28.536298|S|1|17.1|0|1
C|KSS|20260129|15:48:48.060418|S|10|17.1|0|10
C|KSS|20260129|15:48:48.060418|S|1|17.1|0|1
C|KSS|20260129|15:49:16.743785|S|29|17.07|0|29
C|KSS|20260129|15:49:17.413332|S|1|17.06|0|1
C|KSS|20260129|15:49:19.220362|S|6|17.06|0|6
C|KSS|20260129|15:50:26.609138|S|100|17.09|0|100
C|KSS|20260129|15:50:42.258735|S|29|17.01|0|29
C|KSS|20260129|15:52:07.774076|S|21|17.01|0|21
C|KSS|20260129|15:52:11.021045|S|8|17.01|0|8
C|KSS|20260129|15:52:15.970846|S|2|17.01|0|2
C|KSS|20260129|15:54:56.191060|S|1|17|0|1
C|KSS|20260129|15:55:16.195876|S|21|17.01|0|21
C|KSS|20260129|15:55:25.789727|S|100|17.015|0|100
C|KSS|20260129|15:55:55.551417|S|10|16.9|0|10
C|KSS|20260129|15:56:05.546861|S|20|16.91|0|20
C|KSS|20260129|15:56:11.963331|S|10|16.9|0|10
C|KSS|20260129|15:56:15.046813|S|20|16.9|0|20
C|KSS|20260129|15:56:19.986239|S|30|16.9|0|30
C|KSS|20260129|15:56:24.057191|S|20|16.89|0|20
C|KSS|20260129|15:56:27.848189|S|100|16.9|0|100
C|KSS|20260129|15:56:31.509659|S|18|16.91|0|18
C|KSS|20260129|15:56:40.634453|S|50|16.91|0|50
C|KSS|20260129|15:57:24.068544|S|30|16.85|0|30
C|KSS|20260129|15:57:31.385075|S|50|16.85|0|50
C|KSS|20260129|15:57:45.982774|S|30|16.85|0|30
C|KSS|20260129|15:58:09.399244|S|100|16.86|0|100
C|KSS|20260129|15:58:19.787969|S|100|16.855|0|100
C|KSS|20260129|15:58:30.815200|S|90|16.85|0|90
C|KSS|20260129|15:58:41.535249|S|100|16.88|0|100
C|KSS|20260129|15:58:45.807449|S|90|16.86|0|90
C|KSS|20260129|15:58:47.013068|S|100|16.87|0|100
C|KSS|20260129|15:59:07.727525|S|30|16.87|0|30
C|KSS|20260129|15:59:11.057091|S|100|16.86|0|100
C|KSS|20260129|15:59:49.071757|S|12|16.86|0|12
C|KSS|20260129|15:59:53.728848|S|100|16.88|0|100
C|KSTR|20260129|09:33:04.790456|S|100|21.29|0|100
C|KSTR|20260129|15:12:40.538617|S|91|21.14|0|91
C|KSTR|20260129|15:13:58.169320|S|140|21.175|0|140
C|KT|20260129|09:35:00.309823|S|100|21.145|0|100
C|KT|20260129|09:35:26.824800|S|300|21.235|0|300
C|KT|20260129|09:35:39.346849|S|300|21.305|0|300
C|KT|20260129|09:35:40.883564|S|300|21.36|0|300
C|KT|20260129|09:35:42.992403|S|100|21.37|0|100
C|KT|20260129|09:35:42.992464|S|75|21.37|0|75
C|KT|20260129|09:35:42.992523|S|114|21.37|0|114
C|KT|20260129|09:35:42.992538|S|75|21.37|0|75
C|KT|20260129|09:35:42.992599|S|75|21.37|0|75
C|KT|20260129|09:35:42.999431|S|121|21.37|0|121
C|KT|20260129|09:35:42.999509|S|75|21.37|0|75
C|KT|20260129|09:35:42.999619|S|75|21.37|0|75
C|KT|20260129|09:35:47.400585|S|75|21.345|0|75
C|KT|20260129|09:36:04.902197|S|300|21.41|0|300
C|KT|20260129|09:36:04.902260|S|75|21.41|0|75
C|KT|20260129|09:36:04.902299|S|85|21.41|0|85
C|KT|20260129|09:36:10.689051|S|300|21.42|0|300
C|KT|20260129|09:36:10.689298|S|100|21.415|0|100
C|KT|20260129|09:36:10.689393|S|130|21.41|0|130
C|KT|20260129|10:05:41.498219|S|104|21.095|0|104
C|KT|20260129|10:55:27.630322|S|125|21.06|0|125
C|KT|20260129|10:55:27.630351|S|75|21.06|0|75
C|KT|20260129|12:01:52.178890|S|394|21.08|0|394
C|KT|20260129|15:46:39.194490|S|100|21.03|0|100
C|KT|20260129|15:49:00.076097|S|2|21.07|0|2
C|KT|20260129|15:53:54.985736|S|100|21.09|0|100
C|KT|20260129|15:53:54.985736|S|300|21.09|0|300
C|KT|20260129|15:53:54.985736|S|100|21.09|0|100
C|KT|20260129|15:54:08.313063|S|123|21.09|0|123
C|KT|20260129|15:54:08.313063|S|200|21.09|0|200
C|KT|20260129|15:55:22.414632|S|6|21.1|0|6
C|KT|20260129|15:57:58.787202|S|6|21.12|0|6
C|KT|20260129|15:58:08.656096|S|6|21.12|0|6
C|KT|20260129|15:59:03.777021|S|59|21.1|0|59
C|KT|20260129|15:59:03.777022|S|41|21.1|0|41
C|KT|20260129|15:59:03.777022|S|100|21.1|0|100
C|KT|20260129|15:59:46.918595|S|100|21.12|0|100
C|KT|20260129|15:59:48.622591|S|13|21.1|0|13
C|KTB|20260129|10:26:26.543534|S|4|57.98|0|4
C|KTB|20260129|12:31:02.291835|S|100|58.31|0|100
C|KTB|20260129|15:04:50.843862|S|133|58.69|0|133
C|KTB|20260129|15:35:06.759666|S|19|59.14|0|19
C|KTB|20260129|15:50:00.642226|S|19|59.16|0|19
C|KTB|20260129|15:50:00.869549|S|4|59.19|0|4
C|KTEC|20260129|10:50:09.672305|S|44|16.23|0|44
C|KTEC|20260129|11:07:49.028358|S|100|16.21|0|100
C|KTEC|20260129|11:08:09.009456|E|100|16.21|0|100
C|KTOS|20260129|09:32:52.563376|S|100|114.59|0|100
C|KTOS|20260129|09:38:18.997656|S|100|114.28|0|100
C|KTOS|20260129|09:38:18.998496|S|100|114.27|0|100
C|KTOS|20260129|09:43:25.665643|S|50|114.93|0|50
C|KTOS|20260129|09:43:50.911107|S|100|114.51|0|100
C|KTOS|20260129|09:43:51.018303|S|98|114.51|0|98
C|KTOS|20260129|09:43:51.018368|S|2|114.51|0|2
C|KTOS|20260129|09:59:40.899896|E|2|111.72|0|2
C|KTOS|20260129|10:01:05.930199|S|50|111.45|0|50
C|KTOS|20260129|10:01:05.930200|S|6|111.43|0|6
C|KTOS|20260129|10:02:55.651887|S|11|111.29|0|11
C|KTOS|20260129|10:06:33.737193|S|3|110.555|0|3
C|KTOS|20260129|10:07:29.308381|S|20|110.35|0|20
C|KTOS|20260129|10:07:29.308382|S|100|110.34|0|100
C|KTOS|20260129|10:21:36.123635|S|100|110.385|0|100
C|KTOS|20260129|10:24:22.588258|S|16|110.1|0|16
C|KTOS|20260129|10:25:21.068851|S|100|110.32|0|100
C|KTOS|20260129|10:26:56.142002|S|7|110.88|0|7
C|KTOS|20260129|10:26:56.142003|S|50|110.88|0|50
C|KTOS|20260129|10:26:56.142003|S|7|110.88|0|7
C|KTOS|20260129|10:26:56.142024|S|36|110.88|0|36
C|KTOS|20260129|10:26:56.142384|S|50|110.79|0|50
C|KTOS|20260129|10:29:52.134302|S|100|109.51|0|100
C|KTOS|20260129|10:30:51.871299|S|100|109.79|0|100
C|KTOS|20260129|10:33:04.053669|S|1|108.92|0|1
C|KTOS|20260129|10:33:17.583012|S|100|109.06|0|100
C|KTOS|20260129|10:37:35.089994|S|100|109.2|0|100
C|KTOS|20260129|10:37:42.119267|S|40|109.18|0|40
C|KTOS|20260129|10:43:38.670297|S|64|107.6|0|64
C|KTOS|20260129|10:49:29.527861|S|50|108.14|0|50
C|KTOS|20260129|10:53:35.918984|S|93|107.58|0|93
C|KTOS|20260129|10:56:41.409843|S|50|108.735|0|50
C|KTOS|20260129|10:59:37.135261|S|50|107.91|0|50
C|KTOS|20260129|10:59:37.135262|S|53|107.86|0|53
C|KTOS|20260129|11:00:34.150045|S|18|107.91|0|18
C|KTOS|20260129|11:03:51.134532|S|100|107.17|0|100
C|KTOS|20260129|11:03:51.134533|S|68|107.165|0|68
C|KTOS|20260129|11:12:28.693265|S|50|108.21|0|50
C|KTOS|20260129|11:16:24.296804|S|100|109.17|0|100
C|KTOS|20260129|11:29:35.733860|S|10|108.74|0|10
C|KTOS|20260129|11:30:26.907967|S|20|108.79|0|20
C|KTOS|20260129|11:30:27.170733|S|100|109.05|0|100
C|KTOS|20260129|11:35:32.606080|S|22|108.81|0|22
C|KTOS|20260129|11:35:32.606080|S|17|108.8|0|17
C|KTOS|20260129|11:35:32.606081|S|22|108.8|0|22
C|KTOS|20260129|11:35:32.606119|S|12|108.8|0|12
C|KTOS|20260129|11:35:32.606137|S|88|108.8|0|88
C|KTOS|20260129|12:26:15.213448|S|100|109.5|0|100
C|KTOS|20260129|12:27:49.386192|S|53|109.68|0|53
C|KTOS|20260129|13:26:30.267844|S|32|109.22|0|32
C|KTOS|20260129|13:34:24.109146|S|100|108.54|0|100
C|KTOS|20260129|13:49:18.038148|S|100|108.63|0|100
C|KTOS|20260129|14:23:56.972522|S|71|110.03|0|71
C|KTOS|20260129|14:23:56.972522|S|29|110|0|29
C|KTOS|20260129|14:27:32.181882|S|100|110.27|0|100
C|KTOS|20260129|14:41:08.416193|S|1|109.13|0|1
C|KTOS|20260129|14:54:24.747263|S|20|108.87|0|20
C|KTOS|20260129|15:00:12.097463|S|100|108.135|0|100
C|KTOS|20260129|15:01:17.144478|S|18|108.33|0|18
C|KTOS|20260129|15:29:57.006404|S|100|107.59|0|100
C|KTOS|20260129|15:32:10.237193|S|55|107.56|0|55
C|KTOS|20260129|15:50:00.338717|S|1|107.6|0|1
C|KTOS|20260129|15:52:56.469604|S|91|107.78|0|91
C|KTOS|20260129|15:52:56.469604|S|9|107.7|0|9
C|KTOS|20260129|15:53:39.145780|S|3|107.86|0|3
C|KTOS|20260129|15:56:41.759274|S|67|108.11|0|67
C|KTOS|20260129|15:59:54.230220|S|65|108.27|0|65
C|KTOS|20260129|15:59:54.230221|S|35|108.25|0|35
C|KTOS|20260129|15:59:54.230784|S|15|108.25|0|15
C|KTTA|20260129|15:16:25.009306|S|10|.871|0|10
C|KTTA|20260129|15:50:19.886857|S|16|.8601|0|16
C|KULR|20260129|10:10:33.835685|S|10|3.89|0|10
C|KULR|20260129|10:13:48.164446|S|100|3.925|0|100
C|KULR|20260129|10:15:19.427540|S|100|3.915|0|100
C|KULR|20260129|10:15:19.724636|S|100|3.92|0|100
C|KULR|20260129|10:16:39.282583|S|100|3.965|0|100
C|KULR|20260129|10:16:39.282642|S|100|3.965|0|100
C|KULR|20260129|10:16:39.282705|S|100|3.965|0|100
C|KULR|20260129|10:16:39.283900|S|100|3.96|0|100
C|KULR|20260129|10:16:39.285002|S|100|3.96|0|100
C|KULR|20260129|10:21:13.199475|S|100|3.96|0|100
C|KULR|20260129|10:25:38.713302|S|100|3.98|0|100
C|KULR|20260129|10:25:59.355517|S|100|3.95|0|100
C|KULR|20260129|10:26:32.120461|S|100|3.97|0|100
C|KULR|20260129|10:28:02.051413|S|100|3.935|0|100
C|KULR|20260129|10:28:07.354667|S|100|3.935|0|100
C|KULR|20260129|10:30:00.192599|S|100|3.885|0|100
C|KULR|20260129|10:36:31.303565|S|100|3.835|0|100
C|KULR|20260129|10:38:40.430508|S|73|3.84|0|73
C|KULR|20260129|10:44:23.692712|S|100|3.8|0|100
C|KULR|20260129|10:49:25.443635|S|100|3.77|0|100
C|KULR|20260129|10:49:25.443881|S|100|3.77|0|100
C|KULR|20260129|10:53:03.756452|S|100|3.73|0|100
C|KULR|20260129|10:53:03.756452|S|100|3.73|0|100
C|KULR|20260129|10:53:03.758547|E|100|3.73|0|100
C|KULR|20260129|10:55:24.158275|S|21|3.72|0|21
C|KULR|20260129|11:47:05.489076|S|14|3.84|0|14
C|KULR|20260129|12:17:14.841280|S|100|3.885|0|100
C|KULR|20260129|12:23:12.805998|S|100|3.93|0|100
C|KULR|20260129|12:33:13.195018|S|100|3.945|0|100
C|KULR|20260129|12:33:36.194156|S|100|3.945|0|100
C|KULR|20260129|12:35:25.668769|S|100|3.96|0|100
C|KULR|20260129|12:35:33.195648|S|67|3.95|0|67
C|KULR|20260129|12:38:02.902419|S|100|3.935|0|100
C|KULR|20260129|13:08:09.839960|S|100|3.865|0|100
C|KULR|20260129|13:30:22.471721|S|19|3.84|0|19
C|KULR|20260129|13:30:46.083452|S|100|3.8|0|100
C|KULR|20260129|13:30:47.919941|S|100|3.8|0|100
C|KULR|20260129|13:31:18.863182|S|100|3.805|0|100
C|KULR|20260129|13:33:06.213746|S|100|3.8|0|100
C|KULR|20260129|14:30:18.400007|S|100|3.865|0|100
C|KULR|20260129|14:31:23.716795|S|100|3.825|0|100
C|KULR|20260129|14:31:23.850636|S|100|3.825|0|100
C|KULR|20260129|14:31:23.924846|S|100|3.825|0|100
C|KULR|20260129|14:31:24.273023|S|33|3.825|0|33
C|KULR|20260129|14:31:24.317539|S|33|3.825|0|33
C|KULR|20260129|14:31:24.317539|S|67|3.825|0|67
C|KULR|20260129|14:34:06.897144|S|2|3.8|0|2
C|KULR|20260129|14:35:03.233070|S|1|3.8|0|1
C|KULR|20260129|14:38:35.596342|S|64|3.83|0|64
C|KULR|20260129|14:53:20.509451|S|100|3.83|0|100
C|KULR|20260129|14:59:43.287330|S|100|3.82|0|100
C|KULR|20260129|14:59:43.287373|S|100|3.82|0|100
C|KULR|20260129|15:00:12.020843|S|100|3.82|0|100
C|KULR|20260129|15:24:06.843095|S|126|3.835|0|126
C|KULR|20260129|15:30:10.803530|S|126|3.825|0|126
C|KULR|20260129|15:34:50.400666|S|126|3.835|0|126
C|KULR|20260129|15:39:32.831523|S|87|3.85|0|87
C|KULR|20260129|15:40:43.140155|S|100|3.85|0|100
C|KULR|20260129|15:41:58.837985|S|126|3.855|0|126
C|KULR|20260129|15:42:14.079176|S|100|3.86|0|100
C|KULR|20260129|15:42:18.458920|S|100|3.855|0|100
C|KULR|20260129|15:42:19.341953|S|100|3.86|0|100
C|KULR|20260129|15:49:03.948501|S|126|3.855|0|126
C|KULR|20260129|15:49:48.382695|S|126|3.855|0|126
C|KULR|20260129|15:49:48.382775|S|74|3.855|0|74
C|KULR|20260129|15:50:00.603057|S|126|3.855|0|126
C|KULR|20260129|15:50:00.603146|S|74|3.855|0|74
C|KULR|20260129|15:51:15.123854|S|100|3.86|0|100
C|KULR|20260129|15:54:07.180790|S|100|3.86|0|100
C|KULR|20260129|15:54:07.180790|S|100|3.86|0|100
C|KULR|20260129|15:59:27.414637|S|100|3.9|0|100
C|KULR|20260129|15:59:50.735359|S|100|3.91|0|100
C|KULR|20260129|15:59:50.735359|S|200|3.915|0|200
C|KURA|20260129|10:38:10.144474|S|4|8.18|0|4
C|KURA|20260129|10:38:10.144484|S|1|8.18|0|1
C|KURA|20260129|11:12:42.150672|S|100|8.19|0|100
C|KURA|20260129|14:01:31.899725|S|10|8.17|0|10
C|KURA|20260129|15:30:31.875445|S|100|8.22|0|100
C|KURA|20260129|15:30:33.019111|S|100|8.22|0|100
C|KURA|20260129|15:36:29.418629|S|100|8.22|0|100
C|KURA|20260129|15:43:21.080299|S|30|8.235|0|30
C|KURA|20260129|15:45:56.630880|S|2|8.2|0|2
C|KURA|20260129|15:50:04.853339|S|100|8.205|0|100
C|KURA|20260129|15:56:34.721547|S|5|8.22|0|5
C|KURA|20260129|15:57:03.837580|S|100|8.21|0|100
C|KURA|20260129|15:57:29.686207|S|23|8.22|0|23
C|KURA|20260129|15:57:46.779215|S|64|8.21|0|64
C|KURA|20260129|15:57:46.779215|S|36|8.21|0|36
C|KURA|20260129|15:58:45.865613|S|10|8.21|0|10
C|KURA|20260129|15:58:58.260285|S|26|8.21|0|26
C|KURA|20260129|15:58:58.260286|S|5|8.21|0|5
C|KURA|20260129|15:59:03.013710|S|32|8.21|0|32
C|KURA|20260129|15:59:07.053966|S|100|8.205|0|100
C|KURA|20260129|15:59:11.033659|S|100|8.2|0|100
C|KURA|20260129|15:59:12.462001|S|21|8.2|0|21
C|KURA|20260129|15:59:15.549074|S|79|8.21|0|79
C|KURA|20260129|15:59:36.016032|S|26|8.21|0|26
C|KURA|20260129|15:59:36.016033|S|74|8.21|0|74
C|KURA|20260129|15:59:38.019820|S|74|8.21|0|74
C|KURA|20260129|15:59:38.019821|S|26|8.21|0|26
C|KURA|20260129|15:59:44.843112|S|10|8.2|0|10
C|KURA|20260129|15:59:45.644246|S|10|8.2|0|10
C|KURA|20260129|15:59:55.713727|S|1|8.215|0|1
C|KURA|20260129|15:59:55.928684|S|129|8.215|0|129
C|KURA|20260129|15:59:56.532373|S|49|8.215|0|49
C|KURA|20260129|15:59:57.002037|S|9|8.22|0|9
C|KUST|20260129|14:31:46.724335|E|100|1.98|0|100
C|KUST|20260129|14:31:46.724335|E|100|1.99|0|100
C|KVHI|20260129|10:34:22.390971|S|26|6.88|0|26
C|KVUE|20260129|09:38:41.195917|S|30|17.42|0|30
C|KVUE|20260129|09:39:00.810113|S|100|17.41|0|100
C|KVUE|20260129|09:39:03.810784|S|21|17.42|0|21
C|KVUE|20260129|09:40:05.054332|S|18|17.41|0|18
C|KVUE|20260129|09:40:19.001261|S|17|17.41|0|17
C|KVUE|20260129|09:40:45.965141|S|100|17.41|0|100
C|KVUE|20260129|09:40:49.887157|S|97|17.41|0|97
C|KVUE|20260129|09:41:09.881044|S|83|17.4|0|83
C|KVUE|20260129|09:41:09.881091|S|17|17.4|0|17
C|KVUE|20260129|09:41:09.932765|S|83|17.4|0|83
C|KVUE|20260129|09:41:09.932840|S|17|17.4|0|17
C|KVUE|20260129|09:41:09.934965|S|6|17.4|0|6
C|KVUE|20260129|09:41:09.986418|S|76|17.4|0|76
C|KVUE|20260129|09:41:12.929558|S|100|17.39|0|100
C|KVUE|20260129|09:41:13.885290|S|100|17.38|0|100
C|KVUE|20260129|09:41:14.228592|S|99|17.38|0|99
C|KVUE|20260129|09:41:20.023968|S|100|17.38|0|100
C|KVUE|20260129|09:41:22.664028|S|100|17.36|0|100
C|KVUE|20260129|09:41:29.402000|S|100|17.35|0|100
C|KVUE|20260129|09:41:29.699028|S|100|17.36|0|100
C|KVUE|20260129|09:41:54.175467|S|100|17.35|0|100
C|KVUE|20260129|09:45:00.109159|S|17|17.29|0|17
C|KVUE|20260129|09:45:04.129007|S|21|17.3|0|21
C|KVUE|20260129|09:47:35.286866|S|1|17.26|0|1
C|KVUE|20260129|09:48:12.645566|S|1|17.24|0|1
C|KVUE|20260129|09:52:02.190323|S|19|17.21|0|19
C|KVUE|20260129|09:52:33.963875|S|8|17.19|0|8
C|KVUE|20260129|09:53:14.659270|S|100|17.21|0|100
C|KVUE|20260129|09:53:14.679082|S|100|17.21|0|100
C|KVUE|20260129|09:53:17.397471|S|100|17.2|0|100
C|KVUE|20260129|09:53:28.254465|S|99|17.21|0|99
C|KVUE|20260129|09:55:11.773478|S|100|17.25|0|100
C|KVUE|20260129|09:55:32.648867|S|100|17.25|0|100
C|KVUE|20260129|09:56:20.115816|S|41|17.25|0|41
C|KVUE|20260129|09:56:43.910709|S|59|17.25|0|59
C|KVUE|20260129|09:56:43.910709|S|10|17.25|0|10
C|KVUE|20260129|09:56:43.967381|S|10|17.25|0|10
C|KVUE|20260129|09:56:43.967381|S|31|17.25|0|31
C|KVUE|20260129|09:56:53.917273|S|35|17.25|0|35
C|KVUE|20260129|09:56:56.859765|S|87|17.24|0|87
C|KVUE|20260129|09:56:56.861307|S|13|17.24|0|13
C|KVUE|20260129|09:56:56.861308|S|56|17.24|0|56
C|KVUE|20260129|09:56:57.505336|S|41|17.24|0|41
C|KVUE|20260129|09:56:58.008198|S|3|17.24|0|3
C|KVUE|20260129|09:57:01.026482|S|89|17.24|0|89
C|KVUE|20260129|09:57:01.031896|S|11|17.24|0|11
C|KVUE|20260129|09:57:01.551992|S|61|17.24|0|61
C|KVUE|20260129|09:57:02.019734|S|39|17.24|0|39
C|KVUE|20260129|09:57:02.533990|S|55|17.24|0|55
C|KVUE|20260129|09:57:03.037040|S|45|17.24|0|45
C|KVUE|20260129|09:57:03.506781|S|75|17.24|0|75
C|KVUE|20260129|09:57:04.016968|S|9|17.24|0|9
C|KVUE|20260129|09:57:04.016968|S|25|17.24|0|25
C|KVUE|20260129|09:57:04.120952|S|66|17.24|0|66
C|KVUE|20260129|09:57:04.120952|S|10|17.24|0|10
C|KVUE|20260129|09:57:04.507297|S|15|17.24|0|15
C|KVUE|20260129|09:57:05.046806|S|55|17.24|0|55
C|KVUE|20260129|09:57:05.506074|S|9|17.24|0|9
C|KVUE|20260129|09:57:05.506074|S|45|17.24|0|45
C|KVUE|20260129|09:57:06.014642|S|16|17.24|0|16
C|KVUE|20260129|09:57:06.014642|S|46|17.24|0|46
C|KVUE|20260129|09:57:06.062021|S|29|17.24|0|29
C|KVUE|20260129|09:57:06.518874|S|55|17.24|0|55
C|KVUE|20260129|09:57:07.035757|S|45|17.24|0|45
C|KVUE|20260129|09:57:07.538016|S|76|17.24|0|76
C|KVUE|20260129|09:57:08.027417|S|24|17.24|0|24
C|KVUE|20260129|09:57:09.018693|S|55|17.24|0|55
C|KVUE|20260129|09:57:09.342782|S|10|17.24|0|10
C|KVUE|20260129|09:57:09.342782|S|45|17.24|0|45
C|KVUE|20260129|09:57:10.015381|S|61|17.24|0|61
C|KVUE|20260129|09:57:10.017283|S|35|17.24|0|35
C|KVUE|20260129|09:57:13.970702|S|7|17.24|0|7
C|KVUE|20260129|09:57:13.971625|S|7|17.24|0|7
C|KVUE|20260129|09:57:14.509918|S|47|17.24|0|47
C|KVUE|20260129|09:57:15.501698|S|55|17.24|0|55
C|KVUE|20260129|09:57:16.012722|S|62|17.24|0|62
C|KVUE|20260129|09:57:16.896688|S|55|17.24|0|55
C|KVUE|20260129|09:57:17.509277|S|61|17.24|0|61
C|KVUE|20260129|09:57:18.206426|S|48|17.24|0|48
C|KVUE|20260129|09:57:18.996848|S|62|17.24|0|62
C|KVUE|20260129|09:57:19.513153|S|55|17.24|0|55
C|KVUE|20260129|09:57:20.189551|S|35|17.24|0|35
C|KVUE|20260129|09:57:20.536160|S|81|17.24|0|81
C|KVUE|20260129|09:57:20.538077|S|22|17.24|0|22
C|KVUE|20260129|09:57:20.538077|S|19|17.24|0|19
C|KVUE|20260129|09:57:21.018352|S|55|17.24|0|55
C|KVUE|20260129|09:57:21.509399|S|61|17.24|0|61
C|KVUE|20260129|09:57:22.148708|S|49|17.24|0|49
C|KVUE|20260129|09:57:22.148708|S|6|17.24|0|6
C|KVUE|20260129|09:57:22.512274|S|48|17.235|0|48
C|KVUE|20260129|09:57:28.464240|S|55|17.23|0|55
C|KVUE|20260129|09:57:28.494114|S|45|17.23|0|45
C|KVUE|20260129|09:57:28.494115|S|23|17.23|0|23
C|KVUE|20260129|09:57:28.496060|S|32|17.23|0|32
C|KVUE|20260129|09:57:46.083558|S|12|17.24|0|12
C|KVUE|20260129|09:58:04.070852|S|5|17.24|0|5
C|KVUE|20260129|09:58:20.191177|S|62|17.24|0|62
C|KVUE|20260129|09:58:20.635010|S|25|17.24|0|25
C|KVUE|20260129|09:58:32.490429|S|96|17.235|0|96
C|KVUE|20260129|09:58:32.515479|S|47|17.235|0|47
C|KVUE|20260129|09:58:32.814833|S|53|17.235|0|53
C|KVUE|20260129|09:58:41.181145|S|28|17.24|0|28
C|KVUE|20260129|09:58:47.102094|S|48|17.24|0|48
C|KVUE|20260129|09:58:51.282852|S|69|17.24|0|69
C|KVUE|20260129|09:58:54.170696|S|69|17.24|0|69
C|KVUE|20260129|09:58:56.472489|S|14|17.24|0|14
C|KVUE|20260129|09:59:54.396642|S|68|17.23|0|68
C|KVUE|20260129|09:59:54.425454|S|27|17.23|0|27
C|KVUE|20260129|09:59:54.425454|S|21|17.23|0|21
C|KVUE|20260129|09:59:54.428925|S|55|17.225|0|55
C|KVUE|20260129|09:59:54.543803|S|19|17.23|0|19
C|KVUE|20260129|10:00:22.919886|S|55|17.24|0|55
C|KVUE|20260129|10:00:32.576982|S|10|17.24|0|10
C|KVUE|20260129|10:00:34.712245|S|35|17.24|0|35
C|KVUE|20260129|10:00:41.147491|S|61|17.24|0|61
C|KVUE|20260129|10:00:41.702056|S|100|17.24|0|100
C|KVUE|20260129|10:00:44.391733|S|35|17.24|0|35
C|KVUE|20260129|10:00:44.913273|S|3|17.24|0|3
C|KVUE|20260129|10:01:01.625264|S|75|17.24|0|75
C|KVUE|20260129|10:01:02.122331|S|25|17.24|0|25
C|KVUE|20260129|10:01:26.106126|S|62|17.26|0|62
C|KVUE|20260129|10:01:26.740549|S|38|17.26|0|38
C|KVUE|20260129|10:01:28.730084|S|100|17.26|0|100
C|KVUE|20260129|10:01:30.562863|S|84|17.25|0|84
C|KVUE|20260129|10:01:30.563426|S|16|17.25|0|16
C|KVUE|20260129|10:01:30.564452|S|84|17.25|0|84
C|KVUE|20260129|10:01:44.510686|S|23|17.24|0|23
C|KVUE|20260129|10:03:10.973942|S|48|17.27|0|48
C|KVUE|20260129|10:03:14.213336|S|3|17.27|0|3
C|KVUE|20260129|10:03:14.213336|S|52|17.27|0|52
C|KVUE|20260129|10:03:14.213542|S|7|17.27|0|7
C|KVUE|20260129|10:03:14.708245|S|38|17.27|0|38
C|KVUE|20260129|10:03:14.708246|S|22|17.27|0|22
C|KVUE|20260129|10:03:18.804998|S|100|17.26|0|100
C|KVUE|20260129|10:03:18.855792|S|100|17.26|0|100
C|KVUE|20260129|10:03:19.784431|S|41|17.26|0|41
C|KVUE|20260129|10:03:20.237177|S|59|17.26|0|59
C|KVUE|20260129|10:03:20.237177|S|41|17.26|0|41
C|KVUE|20260129|10:03:20.237831|S|41|17.26|0|41
C|KVUE|20260129|10:03:20.237831|S|59|17.26|0|59
C|KVUE|20260129|10:03:20.754826|S|59|17.26|0|59
C|KVUE|20260129|10:03:20.754826|S|41|17.26|0|41
C|KVUE|20260129|10:03:21.268048|S|59|17.26|0|59
C|KVUE|20260129|10:04:07.737088|S|51|17.26|0|51
C|KVUE|20260129|10:04:07.740409|S|48|17.255|0|48
C|KVUE|20260129|10:04:07.743654|S|52|17.255|0|52
C|KVUE|20260129|10:04:07.743655|S|29|17.255|0|29
C|KVUE|20260129|10:04:17.354094|S|12|17.26|0|12
C|KVUE|20260129|10:04:25.338502|S|89|17.26|0|89
C|KVUE|20260129|10:04:35.568130|S|51|17.27|0|51
C|KVUE|20260129|10:04:36.316090|S|55|17.27|0|55
C|KVUE|20260129|10:04:40.107172|S|34|17.265|0|34
C|KVUE|20260129|10:04:40.764345|S|85|17.26|0|85
C|KVUE|20260129|10:04:41.310792|S|29|17.26|0|29
C|KVUE|20260129|10:04:41.310792|S|15|17.26|0|15
C|KVUE|20260129|10:04:42.031222|S|30|17.26|0|30
C|KVUE|20260129|10:04:42.032537|S|3|17.26|0|3
C|KVUE|20260129|10:04:42.032829|S|23|17.26|0|23
C|KVUE|20260129|10:04:42.032829|S|12|17.26|0|12
C|KVUE|20260129|10:04:43.228296|S|53|17.25|0|53
C|KVUE|20260129|10:04:43.320677|S|55|17.25|0|55
C|KVUE|20260129|10:04:43.819845|S|61|17.25|0|61
C|KVUE|20260129|10:04:44.101781|S|39|17.25|0|39
C|KVUE|20260129|10:04:44.101782|S|61|17.25|0|61
C|KVUE|20260129|10:04:44.101782|S|100|17.25|0|100
C|KVUE|20260129|10:04:44.102906|S|41|17.25|0|41
C|KVUE|20260129|10:04:44.103829|S|96|17.25|0|96
C|KVUE|20260129|10:04:44.243596|S|62|17.25|0|62
C|KVUE|20260129|10:04:45.037005|S|30|17.25|0|30
C|KVUE|20260129|10:04:45.037006|S|18|17.25|0|18
C|KVUE|20260129|10:05:03.714480|S|62|17.25|0|62
C|KVUE|20260129|10:05:06.347361|S|20|17.25|0|20
C|KVUE|20260129|10:05:15.952795|S|10|17.26|0|10
C|KVUE|20260129|10:05:15.956831|S|48|17.26|0|48
C|KVUE|20260129|10:05:16.241304|S|42|17.26|0|42
C|KVUE|20260129|10:05:16.241304|S|26|17.26|0|26
C|KVUE|20260129|10:05:16.880670|S|32|17.26|0|32
C|KVUE|20260129|10:05:16.880670|S|37|17.26|0|37
C|KVUE|20260129|10:05:19.709399|S|5|17.26|0|5
C|KVUE|20260129|10:05:23.845790|S|48|17.255|0|48
C|KVUE|20260129|10:05:23.846161|S|48|17.255|0|48
C|KVUE|20260129|10:05:34.003290|S|36|17.26|0|36
C|KVUE|20260129|10:05:34.027631|S|164|17.26|0|164
C|KVUE|20260129|10:05:34.298629|S|69|17.255|0|69
C|KVUE|20260129|10:05:34.313290|S|54|17.255|0|54
C|KVUE|20260129|10:05:34.387041|S|89|17.255|0|89
C|KVUE|20260129|10:05:34.425688|S|48|17.26|0|48
C|KVUE|20260129|10:05:35.166284|S|55|17.255|0|55
C|KVUE|20260129|10:05:35.256896|S|55|17.255|0|55
C|KVUE|20260129|10:05:35.420823|S|21|17.255|0|21
C|KVUE|20260129|10:05:35.420823|S|41|17.255|0|41
C|KVUE|20260129|10:05:35.533123|S|55|17.255|0|55
C|KVUE|20260129|10:05:35.665238|S|54|17.255|0|54
C|KVUE|20260129|10:05:35.699335|S|48|17.255|0|48
C|KVUE|20260129|10:05:36.797714|S|300|17.26|0|300
C|KVUE|20260129|10:05:36.999157|S|185|17.25|0|185
C|KVUE|20260129|10:05:37.789989|S|68|17.255|0|68
C|KVUE|20260129|10:05:37.805279|S|69|17.255|0|69
C|KVUE|20260129|10:05:56.636426|S|62|17.26|0|62
C|KVUE|20260129|10:05:58.203890|S|20|17.26|0|20
C|KVUE|20260129|10:06:17.211646|S|82|17.26|0|82
C|KVUE|20260129|10:06:42.005783|S|3|17.245|0|3
C|KVUE|20260129|10:06:42.012959|S|89|17.245|0|89
C|KVUE|20260129|10:06:42.015001|S|8|17.245|0|8
C|KVUE|20260129|10:06:42.015001|S|45|17.245|0|45
C|KVUE|20260129|10:06:42.023829|S|62|17.25|0|62
C|KVUE|20260129|10:07:28.051130|S|33|17.25|0|33
C|KVUE|20260129|10:07:41.736325|S|75|17.23|0|75
C|KVUE|20260129|10:07:43.137386|S|41|17.225|0|41
C|KVUE|20260129|10:07:44.970246|S|41|17.23|0|41
C|KVUE|20260129|10:07:45.725779|S|55|17.23|0|55
C|KVUE|20260129|10:07:50.672829|S|41|17.23|0|41
C|KVUE|20260129|10:07:59.849891|S|39|17.23|0|39
C|KVUE|20260129|10:08:12.484926|S|41|17.225|0|41
C|KVUE|20260129|10:08:12.486002|S|69|17.225|0|69
C|KVUE|20260129|10:08:18.505830|S|23|17.225|0|23
C|KVUE|20260129|10:08:18.507004|S|71|17.225|0|71
C|KVUE|20260129|10:08:20.132241|S|62|17.23|0|62
C|KVUE|20260129|10:08:40.787870|S|76|17.23|0|76
C|KVUE|20260129|10:08:45.451330|S|33|17.24|0|33
C|KVUE|20260129|10:08:52.541647|S|55|17.24|0|55
C|KVUE|20260129|10:09:03.622416|S|76|17.24|0|76
C|KVUE|20260129|10:09:03.722412|S|61|17.24|0|61
C|KVUE|20260129|10:09:22.964827|S|72|17.235|0|72
C|KVUE|20260129|10:09:25.834258|S|68|17.235|0|68
C|KVUE|20260129|10:09:25.835530|S|41|17.235|0|41
C|KVUE|20260129|10:09:41.075796|S|62|17.235|0|62
C|KVUE|20260129|10:10:23.066742|S|61|17.24|0|61
C|KVUE|20260129|10:10:23.820676|S|39|17.25|0|39
C|KVUE|20260129|10:10:40.756189|S|55|17.255|0|55
C|KVUE|20260129|10:10:41.737226|S|55|17.255|0|55
C|KVUE|20260129|10:10:42.237767|S|18|17.255|0|18
C|KVUE|20260129|10:10:42.237767|S|50|17.255|0|50
C|KVUE|20260129|10:10:42.740632|S|55|17.255|0|55
C|KVUE|20260129|10:10:43.742393|S|55|17.255|0|55
C|KVUE|20260129|10:10:44.113793|S|47|17.255|0|47
C|KVUE|20260129|10:10:49.100025|S|70|17.26|0|70
C|KVUE|20260129|10:10:49.100026|S|5|17.26|0|5
C|KVUE|20260129|10:10:49.599972|S|55|17.26|0|55
C|KVUE|20260129|10:10:50.100214|S|40|17.26|0|40
C|KVUE|20260129|10:10:51.088902|S|61|17.26|0|61
C|KVUE|20260129|10:10:51.587373|S|62|17.26|0|62
C|KVUE|20260129|10:10:52.088488|S|55|17.26|0|55
C|KVUE|20260129|10:10:52.586887|S|41|17.26|0|41
C|KVUE|20260129|10:10:52.590286|S|82|17.26|0|82
C|KVUE|20260129|10:10:52.592484|S|69|17.26|0|69
C|KVUE|20260129|10:10:52.725252|S|75|17.26|0|75
C|KVUE|20260129|10:10:52.726265|S|55|17.26|0|55
C|KVUE|20260129|10:10:54.590032|S|68|17.26|0|68
C|KVUE|20260129|10:10:55.034541|S|37|17.26|0|37
C|KVUE|20260129|10:10:55.034541|S|32|17.26|0|32
C|KVUE|20260129|10:10:55.098935|S|55|17.26|0|55
C|KVUE|20260129|10:10:55.907749|S|75|17.255|0|75
C|KVUE|20260129|10:10:56.001980|S|89|17.255|0|89
C|KVUE|20260129|10:10:58.570528|S|48|17.26|0|48
C|KVUE|20260129|10:10:58.576576|S|69|17.26|0|69
C|KVUE|20260129|10:10:58.592213|S|7|17.26|0|7
C|KVUE|20260129|10:10:58.597518|S|7|17.26|0|7
C|KVUE|20260129|10:11:00.957502|S|96|17.255|0|96
C|KVUE|20260129|10:11:06.511860|S|94|17.26|0|94
C|KVUE|20260129|10:11:07.381769|S|17|17.26|0|17
C|KVUE|20260129|10:11:07.381769|S|183|17.26|0|183
C|KVUE|20260129|10:11:07.975075|S|100|17.26|0|100
C|KVUE|20260129|10:11:09.998463|S|100|17.26|0|100
C|KVUE|20260129|10:11:20.141261|S|62|17.255|0|62
C|KVUE|20260129|10:11:20.412138|S|54|17.255|0|54
C|KVUE|20260129|10:11:20.438367|S|22|17.25|0|22
C|KVUE|20260129|10:11:21.209723|S|89|17.245|0|89
C|KVUE|20260129|10:11:21.493846|S|54|17.245|0|54
C|KVUE|20260129|10:11:24.065365|S|55|17.245|0|55
C|KVUE|20260129|10:11:27.884597|S|55|17.245|0|55
C|KVUE|20260129|10:11:29.235190|S|30|17.245|0|30
C|KVUE|20260129|10:11:29.236958|S|49|17.245|0|49
C|KVUE|20260129|10:12:03.189852|S|51|17.26|0|51
C|KVUE|20260129|10:12:27.629377|S|62|17.27|0|62
C|KVUE|20260129|10:12:27.719001|S|41|17.27|0|41
C|KVUE|20260129|10:12:28.564529|S|75|17.28|0|75
C|KVUE|20260129|10:12:28.960612|S|6|17.28|0|6
C|KVUE|20260129|10:12:29.051439|S|22|17.275|0|22
C|KVUE|20260129|10:12:29.541560|S|68|17.275|0|68
C|KVUE|20260129|10:12:30.036318|S|22|17.275|0|22
C|KVUE|20260129|10:12:30.533445|S|68|17.275|0|68
C|KVUE|20260129|10:12:30.870705|S|55|17.275|0|55
C|KVUE|20260129|10:12:31.034868|S|54|17.275|0|54
C|KVUE|20260129|10:12:31.533422|S|22|17.275|0|22
C|KVUE|20260129|10:12:31.583894|S|34|17.275|0|34
C|KVUE|20260129|10:12:32.033716|S|55|17.275|0|55
C|KVUE|20260129|10:12:32.034047|S|41|17.275|0|41
C|KVUE|20260129|10:12:32.036041|S|62|17.275|0|62
C|KVUE|20260129|10:12:33.495587|S|211|17.27|0|211
C|KVUE|20260129|10:12:33.561252|S|289|17.27|0|289
C|KVUE|20260129|10:12:39.415969|S|6|17.28|0|6
C|KVUE|20260129|10:12:39.415969|S|4|17.28|0|4
C|KVUE|20260129|10:12:56.142937|S|64|17.285|0|64
C|KVUE|20260129|10:12:56.144621|S|48|17.285|0|48
C|KVUE|20260129|10:12:56.576833|S|48|17.285|0|48
C|KVUE|20260129|10:13:07.394881|S|49|17.28|0|49
C|KVUE|20260129|10:13:07.569260|S|48|17.28|0|48
C|KVUE|20260129|10:13:10.377586|S|40|17.28|0|40
C|KVUE|20260129|10:14:28.096432|S|41|17.275|0|41
C|KVUE|20260129|10:14:28.584884|S|62|17.275|0|62
C|KVUE|20260129|10:14:32.308427|S|54|17.28|0|54
C|KVUE|20260129|10:15:16.119845|S|48|17.285|0|48
C|KVUE|20260129|10:15:47.496381|S|94|17.3|0|94
C|KVUE|20260129|10:15:51.328676|S|72|17.295|0|72
C|KVUE|20260129|10:15:51.329656|S|37|17.295|0|37
C|KVUE|20260129|10:16:16.250723|S|42|17.295|0|42
C|KVUE|20260129|10:16:18.328479|S|16|17.295|0|16
C|KVUE|20260129|10:16:29.736939|S|34|17.3|0|34
C|KVUE|20260129|10:16:29.738875|S|30|17.3|0|30
C|KVUE|20260129|10:16:30.726327|S|55|17.3|0|55
C|KVUE|20260129|10:16:31.022405|S|45|17.3|0|45
C|KVUE|20260129|10:18:25.133354|S|100|17.3|0|100
C|KVUE|20260129|10:18:37.286223|S|69|17.305|0|69
C|KVUE|20260129|10:18:37.296051|S|89|17.31|0|89
C|KVUE|20260129|10:18:37.297045|S|97|17.31|0|97
C|KVUE|20260129|10:18:37.299400|S|14|17.31|0|14
C|KVUE|20260129|10:18:37.299400|S|6|17.31|0|6
C|KVUE|20260129|10:18:37.303313|S|61|17.31|0|61
C|KVUE|20260129|10:18:37.304321|S|22|17.31|0|22
C|KVUE|20260129|10:18:37.304322|S|26|17.31|0|26
C|KVUE|20260129|10:18:37.341820|S|71|17.31|0|71
C|KVUE|20260129|10:18:37.341820|S|18|17.31|0|18
C|KVUE|20260129|10:18:44.606488|S|82|17.305|0|82
C|KVUE|20260129|10:18:44.607323|S|81|17.305|0|81
C|KVUE|20260129|10:18:44.608184|S|17|17.305|0|17
C|KVUE|20260129|10:19:07.315867|S|75|17.305|0|75
C|KVUE|20260129|10:19:08.015257|S|62|17.305|0|62
C|KVUE|20260129|10:19:09.657461|S|79|17.31|0|79
C|KVUE|20260129|10:19:14.122337|S|41|17.31|0|41
C|KVUE|20260129|10:19:22.624994|S|47|17.31|0|47
C|KVUE|20260129|10:19:37.275808|S|27|17.315|0|27
C|KVUE|20260129|10:19:37.276680|S|76|17.315|0|76
C|KVUE|20260129|10:19:37.555005|S|55|17.315|0|55
C|KVUE|20260129|10:19:37.780131|S|47|17.315|0|47
C|KVUE|20260129|10:19:38.486297|S|82|17.3|0|82
C|KVUE|20260129|10:19:38.488019|S|62|17.3|0|62
C|KVUE|20260129|10:19:38.490160|S|41|17.3|0|41
C|KVUE|20260129|10:19:38.491150|S|54|17.3|0|54
C|KVUE|20260129|10:19:38.491150|S|15|17.3|0|15
C|KVUE|20260129|10:20:12.696030|S|25|17.315|0|25
C|KVUE|20260129|10:20:12.697355|S|96|17.315|0|96
C|KVUE|20260129|10:20:12.699065|S|41|17.315|0|41
C|KVUE|20260129|10:20:12.787488|S|41|17.31|0|41
C|KVUE|20260129|10:20:13.321633|S|76|17.31|0|76
C|KVUE|20260129|10:20:13.422352|S|28|17.31|0|28
C|KVUE|20260129|10:20:14.466625|S|41|17.31|0|41
C|KVUE|20260129|10:20:50.263690|S|69|17.315|0|69
C|KVUE|20260129|10:20:50.265964|S|54|17.315|0|54
C|KVUE|20260129|10:20:50.695840|S|14|17.315|0|14
C|KVUE|20260129|10:20:50.704885|S|48|17.315|0|48
C|KVUE|20260129|10:21:13.631114|S|26|17.305|0|26
C|KVUE|20260129|10:21:14.173734|S|41|17.305|0|41
C|KVUE|20260129|10:21:15.325827|S|62|17.305|0|62
C|KVUE|20260129|10:21:15.325827|S|27|17.305|0|27
C|KVUE|20260129|10:21:15.462983|S|48|17.31|0|48
C|KVUE|20260129|10:21:15.464838|S|48|17.305|0|48
C|KVUE|20260129|10:21:36.255405|S|55|17.31|0|55
C|KVUE|20260129|10:21:44.648746|S|71|17.31|0|71
C|KVUE|20260129|10:22:43.113382|S|41|17.31|0|41
C|KVUE|20260129|10:23:26.399480|S|21|17.3|0|21
C|KVUE|20260129|10:23:26.690661|S|54|17.295|0|54
C|KVUE|20260129|10:23:32.810082|S|69|17.3|0|69
C|KVUE|20260129|10:24:04.014276|S|55|17.3|0|55
C|KVUE|20260129|10:24:04.567997|S|48|17.29|0|48
C|KVUE|20260129|10:24:06.385767|S|62|17.285|0|62
C|KVUE|20260129|10:24:07.886558|S|89|17.28|0|89
C|KVUE|20260129|10:24:07.981448|S|48|17.28|0|48
C|KVUE|20260129|10:24:08.430746|S|41|17.28|0|41
C|KVUE|20260129|10:24:33.677137|S|75|17.28|0|75
C|KVUE|20260129|10:32:44.553366|S|100|17.31|0|100
C|KVUE|20260129|10:33:14.541108|S|13|17.32|0|13
C|KVUE|20260129|10:33:17.271641|S|135|17.32|0|135
C|KVUE|20260129|10:37:23.982316|S|200|17.33|0|200
C|KVUE|20260129|10:38:57.503647|S|100|17.35|0|100
C|KVUE|20260129|10:38:57.503673|S|100|17.35|0|100
C|KVUE|20260129|10:39:27.253374|S|160|17.34|0|160
C|KVUE|20260129|10:39:57.717445|S|20|17.33|0|20
C|KVUE|20260129|10:39:58.402056|S|7|17.33|0|7
C|KVUE|20260129|10:39:58.811841|S|7|17.33|0|7
C|KVUE|20260129|10:40:26.857639|S|7|17.33|0|7
C|KVUE|20260129|10:40:36.515637|S|14|17.33|0|14
C|KVUE|20260129|10:41:29.078100|S|4|17.33|0|4
C|KVUE|20260129|10:42:21.889364|S|7|17.34|0|7
C|KVUE|20260129|10:42:23.590395|S|6|17.34|0|6
C|KVUE|20260129|10:42:23.809430|S|287|17.34|0|287
C|KVUE|20260129|10:42:24.415409|S|300|17.34|0|300
C|KVUE|20260129|10:42:24.660707|S|14|17.34|0|14
C|KVUE|20260129|10:42:25.132526|S|7|17.34|0|7
C|KVUE|20260129|10:42:25.598924|S|7|17.34|0|7
C|KVUE|20260129|10:42:25.761997|S|7|17.34|0|7
C|KVUE|20260129|10:42:26.039229|S|279|17.34|0|279
C|KVUE|20260129|10:42:26.361171|S|7|17.34|0|7
C|KVUE|20260129|10:42:27.124547|S|100|17.34|0|100
C|KVUE|20260129|10:42:27.930755|S|7|17.34|0|7
C|KVUE|20260129|10:42:28.291867|S|7|17.34|0|7
C|KVUE|20260129|10:42:28.795058|S|14|17.34|0|14
C|KVUE|20260129|10:42:47.757875|S|7|17.34|0|7
C|KVUE|20260129|10:42:48.536425|S|13|17.34|0|13
C|KVUE|20260129|10:42:49.029875|S|7|17.34|0|7
C|KVUE|20260129|10:42:49.110381|S|7|17.34|0|7
C|KVUE|20260129|10:43:26.059741|S|14|17.33|0|14
C|KVUE|20260129|10:43:27.109231|S|13|17.34|0|13
C|KVUE|20260129|10:43:44.865443|S|7|17.33|0|7
C|KVUE|20260129|10:43:45.513601|S|293|17.33|0|293
C|KVUE|20260129|10:43:48.664695|S|100|17.33|0|100
C|KVUE|20260129|10:43:48.664826|S|100|17.33|0|100
C|KVUE|20260129|10:43:48.667735|S|100|17.33|0|100
C|KVUE|20260129|10:43:48.667735|S|100|17.33|0|100
C|KVUE|20260129|10:43:48.667735|S|100|17.33|0|100
C|KVUE|20260129|10:43:49.849029|S|100|17.33|0|100
C|KVUE|20260129|10:43:49.849148|S|100|17.33|0|100
C|KVUE|20260129|10:43:52.141978|S|300|17.33|0|300
C|KVUE|20260129|10:44:03.022605|S|14|17.33|0|14
C|KVUE|20260129|10:44:12.187645|S|7|17.33|0|7
C|KVUE|20260129|10:44:12.305491|S|7|17.33|0|7
C|KVUE|20260129|10:44:16.467845|S|7|17.32|0|7
C|KVUE|20260129|10:44:26.687640|S|7|17.32|0|7
C|KVUE|20260129|10:44:28.462132|S|7|17.32|0|7
C|KVUE|20260129|10:44:28.990661|S|7|17.32|0|7
C|KVUE|20260129|10:44:29.133748|S|7|17.32|0|7
C|KVUE|20260129|10:44:29.388853|S|6|17.32|0|6
C|KVUE|20260129|10:44:39.288206|S|14|17.32|0|14
C|KVUE|20260129|10:44:48.809793|S|14|17.32|0|14
C|KVUE|20260129|10:44:52.670732|S|103|17.32|0|103
C|KVUE|20260129|10:46:40.669299|S|300|17.32|0|300
C|KVUE|20260129|10:46:41.064012|S|100|17.32|0|100
C|KVUE|20260129|10:47:26.270070|S|10|17.33|0|10
C|KVUE|20260129|10:47:26.420926|S|230|17.33|0|230
C|KVUE|20260129|10:47:26.487733|S|60|17.33|0|60
C|KVUE|20260129|10:47:26.487733|S|240|17.33|0|240
C|KVUE|20260129|10:47:28.664526|S|100|17.33|0|100
C|KVUE|20260129|10:47:28.969057|S|100|17.33|0|100
C|KVUE|20260129|10:47:28.969758|S|100|17.33|0|100
C|KVUE|20260129|10:47:28.969758|S|100|17.33|0|100
C|KVUE|20260129|10:47:29.238114|S|13|17.33|0|13
C|KVUE|20260129|10:47:29.292387|S|100|17.33|0|100
C|KVUE|20260129|10:47:29.292477|S|31|17.33|0|31
C|KVUE|20260129|10:49:19.597687|S|300|17.33|0|300
C|KVUE|20260129|10:49:56.762053|S|200|17.32|0|200
C|KVUE|20260129|10:52:18.222803|S|400|17.34|0|400
C|KVUE|20260129|10:52:18.559601|S|400|17.34|0|400
C|KVUE|20260129|10:52:46.550199|S|200|17.35|0|200
C|KVUE|20260129|10:52:46.558798|S|200|17.35|0|200
C|KVUE|20260129|10:52:46.558799|S|100|17.35|0|100
C|KVUE|20260129|10:52:48.260755|S|100|17.35|0|100
C|KVUE|20260129|10:52:48.808386|S|200|17.35|0|200
C|KVUE|20260129|10:55:18.908236|S|300|17.34|0|300
C|KVUE|20260129|10:55:20.688809|S|200|17.34|0|200
C|KVUE|20260129|10:55:20.688935|S|200|17.34|0|200
C|KVUE|20260129|10:55:22.757572|S|200|17.34|0|200
C|KVUE|20260129|10:55:57.503617|S|100|17.34|0|100
C|KVUE|20260129|10:56:16.538456|S|2|17.33|0|2
C|KVUE|20260129|10:58:00.070120|S|46|17.35|0|46
C|KVUE|20260129|10:59:28.163417|S|400|17.35|0|400
C|KVUE|20260129|11:01:43.544752|S|12|17.38|0|12
C|KVUE|20260129|11:05:20.416738|S|2|17.36|0|2
C|KVUE|20260129|11:05:27.136725|S|277|17.36|0|277
C|KVUE|20260129|11:05:27.136725|S|23|17.36|0|23
C|KVUE|20260129|11:05:27.490611|S|300|17.36|0|300
C|KVUE|20260129|11:05:30.533952|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.104433|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.183115|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.183115|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.183115|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.962752|S|200|17.36|0|200
C|KVUE|20260129|11:05:31.962753|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.965988|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.965988|S|200|17.36|0|200
C|KVUE|20260129|11:05:31.979137|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.979137|S|100|17.36|0|100
C|KVUE|20260129|11:05:31.979584|S|100|17.36|0|100
C|KVUE|20260129|11:05:33.704521|S|100|17.36|0|100
C|KVUE|20260129|11:05:33.705097|S|100|17.36|0|100
C|KVUE|20260129|11:05:33.710565|S|100|17.36|0|100
C|KVUE|20260129|11:05:33.710565|S|100|17.36|0|100
C|KVUE|20260129|11:05:33.710565|S|100|17.36|0|100
C|KVUE|20260129|11:06:12.121989|S|100|17.35|0|100
C|KVUE|20260129|11:07:07.660660|S|312|17.36|0|312
C|KVUE|20260129|11:11:28.731367|S|75|17.38|0|75
C|KVUE|20260129|11:11:36.040285|S|170|17.38|0|170
C|KVUE|20260129|11:17:27.630537|S|100|17.38|0|100
C|KVUE|20260129|11:17:29.274959|S|200|17.38|0|200
C|KVUE|20260129|11:22:42.887708|S|100|17.36|0|100
C|KVUE|20260129|11:22:42.888492|S|300|17.36|0|300
C|KVUE|20260129|11:22:42.888492|S|100|17.36|0|100
C|KVUE|20260129|11:23:12.159389|S|400|17.37|0|400
C|KVUE|20260129|11:23:23.075257|S|100|17.37|0|100
C|KVUE|20260129|11:26:15.167956|S|3|17.37|0|3
C|KVUE|20260129|11:28:33.174606|S|130|17.38|0|130
C|KVUE|20260129|11:31:32.356884|S|2|17.38|0|2
C|KVUE|20260129|11:31:43.373283|S|2|17.37|0|2
C|KVUE|20260129|11:31:52.365990|S|200|17.37|0|200
C|KVUE|20260129|11:31:52.516141|S|200|17.37|0|200
C|KVUE|20260129|11:31:52.516156|S|100|17.37|0|100
C|KVUE|20260129|11:31:52.519455|S|100|17.37|0|100
C|KVUE|20260129|11:31:52.520252|S|100|17.37|0|100
C|KVUE|20260129|11:31:52.520252|S|200|17.37|0|200
C|KVUE|20260129|11:31:53.822541|S|45|17.37|0|45
C|KVUE|20260129|11:32:04.053818|S|371|17.35|0|371
C|KVUE|20260129|11:32:30.501003|S|200|17.37|0|200
C|KVUE|20260129|11:32:46.722464|S|2|17.37|0|2
C|KVUE|20260129|11:33:26.994496|S|24|17.35|0|24
C|KVUE|20260129|11:34:01.094414|S|2|17.35|0|2
C|KVUE|20260129|11:34:37.872295|S|303|17.32|0|303
C|KVUE|20260129|11:35:03.547278|S|14|17.32|0|14
C|KVUE|20260129|11:35:03.547278|S|50|17.32|0|50
C|KVUE|20260129|11:35:15.459927|S|2|17.325|0|2
C|KVUE|20260129|11:36:05.121602|S|300|17.32|0|300
C|KVUE|20260129|11:36:05.121682|S|100|17.32|0|100
C|KVUE|20260129|11:36:06.302556|S|251|17.32|0|251
C|KVUE|20260129|11:36:29.995583|S|90|17.33|0|90
C|KVUE|20260129|11:37:44.200645|S|2|17.34|0|2
C|KVUE|20260129|11:37:59.289316|S|82|17.34|0|82
C|KVUE|20260129|11:38:04.835776|S|254|17.34|0|254
C|KVUE|20260129|11:38:46.369921|S|42|17.33|0|42
C|KVUE|20260129|11:39:56.466037|S|45|17.35|0|45
C|KVUE|20260129|11:39:59.582175|S|72|17.35|0|72
C|KVUE|20260129|11:40:00.227310|S|24|17.34|0|24
C|KVUE|20260129|11:40:12.938353|S|2|17.34|0|2
C|KVUE|20260129|11:42:06.583079|S|400|17.34|0|400
C|KVUE|20260129|11:42:07.238991|S|83|17.34|0|83
C|KVUE|20260129|11:43:06.131074|S|400|17.31|0|400
C|KVUE|20260129|11:43:09.107231|S|265|17.3|0|265
C|KVUE|20260129|11:43:09.107231|S|100|17.3|0|100
C|KVUE|20260129|11:43:16.747685|S|400|17.3|0|400
C|KVUE|20260129|11:44:01.890531|S|2|17.3|0|2
C|KVUE|20260129|11:44:17.402686|S|100|17.31|0|100
C|KVUE|20260129|11:44:22.506937|S|100|17.31|0|100
C|KVUE|20260129|11:44:22.507004|S|226|17.31|0|226
C|KVUE|20260129|11:44:53.474504|S|100|17.31|0|100
C|KVUE|20260129|11:45:10.422727|S|2|17.31|0|2
C|KVUE|20260129|11:45:34.107586|S|115|17.3|0|115
C|KVUE|20260129|11:45:39.637511|S|100|17.28|0|100
C|KVUE|20260129|11:45:41.119993|S|100|17.28|0|100
C|KVUE|20260129|11:45:41.617702|S|200|17.28|0|200
C|KVUE|20260129|11:45:42.073911|S|300|17.28|0|300
C|KVUE|20260129|11:45:42.162474|S|300|17.28|0|300
C|KVUE|20260129|11:45:43.207167|S|35|17.27|0|35
C|KVUE|20260129|11:47:20.992519|S|300|17.28|0|300
C|KVUE|20260129|11:47:22.370827|S|300|17.28|0|300
C|KVUE|20260129|11:47:23.701784|S|100|17.28|0|100
C|KVUE|20260129|11:47:29.690903|S|117|17.28|0|117
C|KVUE|20260129|11:47:39.162260|S|2|17.275|0|2
C|KVUE|20260129|11:47:40.698382|S|118|17.27|0|118
C|KVUE|20260129|11:48:00.710917|S|300|17.29|0|300
C|KVUE|20260129|11:51:18.545098|S|2|17.29|0|2
C|KVUE|20260129|11:54:47.924209|S|30|17.33|0|30
C|KVUE|20260129|11:55:48.589441|S|47|17.33|0|47
C|KVUE|20260129|12:01:31.735538|S|100|17.37|0|100
C|KVUE|20260129|12:01:32.019073|S|300|17.37|0|300
C|KVUE|20260129|12:01:32.019073|S|100|17.37|0|100
C|KVUE|20260129|12:01:32.744092|S|400|17.37|0|400
C|KVUE|20260129|12:01:32.975098|S|400|17.37|0|400
C|KVUE|20260129|12:02:31.073424|S|349|17.38|0|349
C|KVUE|20260129|12:04:40.513284|S|100|17.38|0|100
C|KVUE|20260129|12:08:08.709845|S|150|17.37|0|150
C|KVUE|20260129|12:08:08.709845|S|50|17.37|0|50
C|KVUE|20260129|12:14:17.627634|S|42|17.37|0|42
C|KVUE|20260129|12:15:13.962884|S|46|17.37|0|46
C|KVUE|20260129|12:21:38.227438|S|45|17.38|0|45
C|KVUE|20260129|12:33:09.579031|S|300|17.34|0|300
C|KVUE|20260129|12:34:15.033647|S|100|17.34|0|100
C|KVUE|20260129|12:34:20.646995|S|200|17.34|0|200
C|KVUE|20260129|12:34:20.646995|S|100|17.34|0|100
C|KVUE|20260129|12:34:21.213751|S|100|17.34|0|100
C|KVUE|20260129|12:37:29.868156|S|6|17.34|0|6
C|KVUE|20260129|12:37:44.912546|S|100|17.35|0|100
C|KVUE|20260129|12:39:16.757882|S|98|17.35|0|98
C|KVUE|20260129|12:40:41.158283|S|300|17.36|0|300
C|KVUE|20260129|12:41:29.606406|S|300|17.36|0|300
C|KVUE|20260129|12:41:52.944431|S|300|17.36|0|300
C|KVUE|20260129|12:43:30.016532|S|400|17.36|0|400
C|KVUE|20260129|12:43:47.234685|S|300|17.36|0|300
C|KVUE|20260129|12:44:01.794994|S|100|17.36|0|100
C|KVUE|20260129|12:44:31.787642|S|100|17.365|0|100
C|KVUE|20260129|12:44:33.491091|S|100|17.365|0|100
C|KVUE|20260129|12:44:33.554913|S|100|17.365|0|100
C|KVUE|20260129|12:44:44.791219|S|100|17.37|0|100
C|KVUE|20260129|12:45:11.775050|S|49|17.36|0|49
C|KVUE|20260129|12:46:59.025616|S|2|17.35|0|2
C|KVUE|20260129|12:47:13.737172|S|100|17.35|0|100
C|KVUE|20260129|12:49:50.627635|S|100|17.335|0|100
C|KVUE|20260129|12:49:52.783202|S|205|17.33|0|205
C|KVUE|20260129|12:49:52.783203|S|95|17.33|0|95
C|KVUE|20260129|12:49:53.793376|S|205|17.33|0|205
C|KVUE|20260129|12:49:53.793376|S|95|17.33|0|95
C|KVUE|20260129|12:50:28.396600|S|58|17.31|0|58
C|KVUE|20260129|12:50:28.396600|S|205|17.31|0|205
C|KVUE|20260129|12:50:45.889217|S|98|17.31|0|98
C|KVUE|20260129|12:50:47.399350|S|100|17.31|0|100
C|KVUE|20260129|12:50:48.055845|S|100|17.31|0|100
C|KVUE|20260129|12:50:51.014421|S|500|17.31|0|500
C|KVUE|20260129|12:51:27.300531|S|100|17.31|0|100
C|KVUE|20260129|12:51:27.300531|S|200|17.31|0|200
C|KVUE|20260129|12:51:40.216044|S|100|17.31|0|100
C|KVUE|20260129|12:51:40.216044|S|100|17.31|0|100
C|KVUE|20260129|12:51:50.244601|S|100|17.31|0|100
C|KVUE|20260129|12:51:52.625480|S|100|17.31|0|100
C|KVUE|20260129|12:53:22.187166|S|7|17.3|0|7
C|KVUE|20260129|12:53:22.187166|S|100|17.3|0|100
C|KVUE|20260129|12:53:48.952369|S|100|17.295|0|100
C|KVUE|20260129|12:53:52.489426|S|100|17.3|0|100
C|KVUE|20260129|12:53:55.410732|S|100|17.3|0|100
C|KVUE|20260129|12:54:20.150634|S|100|17.3|0|100
C|KVUE|20260129|12:54:20.150634|S|46|17.3|0|46
C|KVUE|20260129|12:54:22.598487|S|100|17.3|0|100
C|KVUE|20260129|12:54:57.786667|S|200|17.3|0|200
C|KVUE|20260129|12:55:01.155948|S|700|17.3|0|700
C|KVUE|20260129|12:55:46.665234|S|175|17.29|0|175
C|KVUE|20260129|12:56:41.304455|S|100|17.3|0|100
C|KVUE|20260129|12:56:41.304455|S|82|17.3|0|82
C|KVUE|20260129|12:56:59.185139|S|600|17.3|0|600
C|KVUE|20260129|12:57:40.163878|S|100|17.31|0|100
C|KVUE|20260129|12:57:40.997595|S|100|17.31|0|100
C|KVUE|20260129|12:57:40.997596|S|100|17.31|0|100
C|KVUE|20260129|12:57:48.056731|S|2|17.31|0|2
C|KVUE|20260129|12:59:41.217968|S|100|17.3|0|100
C|KVUE|20260129|12:59:41.265758|S|100|17.295|0|100
C|KVUE|20260129|12:59:42.740080|S|100|17.295|0|100
C|KVUE|20260129|12:59:49.119361|S|100|17.3|0|100
C|KVUE|20260129|13:01:54.804043|S|6|17.28|0|6
C|KVUE|20260129|13:02:25.721125|S|200|17.28|0|200
C|KVUE|20260129|13:02:39.632937|S|1|17.27|0|1
C|KVUE|20260129|13:02:40.708226|S|399|17.27|0|399
C|KVUE|20260129|13:02:40.708226|S|100|17.27|0|100
C|KVUE|20260129|13:02:41.528366|S|100|17.27|0|100
C|KVUE|20260129|13:02:41.528367|S|100|17.27|0|100
C|KVUE|20260129|13:02:50.678271|S|100|17.27|0|100
C|KVUE|20260129|13:03:41.744453|S|266|17.27|0|266
C|KVUE|20260129|13:04:09.035561|S|39|17.28|0|39
C|KVUE|20260129|13:05:04.537727|S|55|17.27|0|55
C|KVUE|20260129|13:05:06.668717|S|300|17.28|0|300
C|KVUE|20260129|13:05:34.737276|S|116|17.29|0|116
C|KVUE|20260129|13:05:34.737276|S|12|17.29|0|12
C|KVUE|20260129|13:05:34.737276|S|100|17.29|0|100
C|KVUE|20260129|13:05:49.524216|S|681|17.29|0|681
C|KVUE|20260129|13:05:49.524217|S|19|17.29|0|19
C|KVUE|20260129|13:05:51.005226|S|81|17.29|0|81
C|KVUE|20260129|13:06:34.400983|S|33|17.29|0|33
C|KVUE|20260129|13:06:38.461146|S|100|17.29|0|100
C|KVUE|20260129|13:06:54.729989|S|300|17.3|0|300
C|KVUE|20260129|13:06:56.784495|S|200|17.3|0|200
C|KVUE|20260129|13:07:13.558811|S|43|17.3|0|43
C|KVUE|20260129|13:11:41.086683|S|125|17.3|0|125
C|KVUE|20260129|13:15:27.102689|S|35|17.31|0|35
C|KVUE|20260129|13:15:27.333069|S|102|17.31|0|102
C|KVUE|20260129|13:17:44.387178|S|400|17.31|0|400
C|KVUE|20260129|13:18:18.045636|S|300|17.31|0|300
C|KVUE|20260129|13:18:25.217081|S|400|17.32|0|400
C|KVUE|20260129|13:21:12.145547|S|300|17.31|0|300
C|KVUE|20260129|13:21:21.720722|S|24|17.3|0|24
C|KVUE|20260129|13:22:16.189506|S|100|17.31|0|100
C|KVUE|20260129|13:22:16.747531|S|100|17.31|0|100
C|KVUE|20260129|13:23:59.477132|S|3|17.31|0|3
C|KVUE|20260129|13:23:59.501269|S|57|17.31|0|57
C|KVUE|20260129|13:25:08.746504|S|27|17.3|0|27
C|KVUE|20260129|13:26:01.106134|S|109|17.31|0|109
C|KVUE|20260129|13:26:42.544056|S|248|17.31|0|248
C|KVUE|20260129|13:28:05.005838|S|100|17.3|0|100
C|KVUE|20260129|13:28:08.011253|S|100|17.295|0|100
C|KVUE|20260129|13:29:13.025927|S|117|17.31|0|117
C|KVUE|20260129|13:29:13.025927|S|183|17.31|0|183
C|KVUE|20260129|13:29:14.518948|S|222|17.31|0|222
C|KVUE|20260129|13:30:15.642686|S|6|17.32|0|6
C|KVUE|20260129|13:30:32.127737|S|199|17.3|0|199
C|KVUE|20260129|13:32:17.245730|S|312|17.31|0|312
C|KVUE|20260129|13:32:17.245730|S|100|17.31|0|100
C|KVUE|20260129|13:32:45.063660|S|300|17.31|0|300
C|KVUE|20260129|13:38:43.359761|S|1|17.31|0|1
C|KVUE|20260129|13:49:59.191891|S|200|17.29|0|200
C|KVUE|20260129|13:50:20.748785|S|100|17.3|0|100
C|KVUE|20260129|13:50:20.772564|S|100|17.3|0|100
C|KVUE|20260129|13:50:20.772564|S|400|17.3|0|400
C|KVUE|20260129|13:50:21.962061|S|100|17.3|0|100
C|KVUE|20260129|13:50:21.968356|S|300|17.3|0|300
C|KVUE|20260129|13:50:21.968356|S|100|17.3|0|100
C|KVUE|20260129|13:50:22.463077|S|300|17.3|0|300
C|KVUE|20260129|13:52:37.343937|S|100|17.3|0|100
C|KVUE|20260129|13:53:53.778163|S|149|17.3|0|149
C|KVUE|20260129|14:01:42.319137|S|12|17.28|0|12
C|KVUE|20260129|14:02:04.700939|S|357|17.28|0|357
C|KVUE|20260129|14:02:14.629204|S|43|17.28|0|43
C|KVUE|20260129|14:02:51.224759|S|400|17.3|0|400
C|KVUE|20260129|14:02:51.227247|S|200|17.3|0|200
C|KVUE|20260129|14:02:51.244415|S|200|17.3|0|200
C|KVUE|20260129|14:02:51.244415|S|200|17.3|0|200
C|KVUE|20260129|14:02:51.713598|S|200|17.3|0|200
C|KVUE|20260129|14:02:51.713599|S|200|17.3|0|200
C|KVUE|20260129|14:03:25.546599|S|12|17.31|0|12
C|KVUE|20260129|14:03:25.546599|S|100|17.31|0|100
C|KVUE|20260129|14:05:45.642570|S|50|17.29|0|50
C|KVUE|20260129|14:05:45.652800|S|350|17.29|0|350
C|KVUE|20260129|14:13:19.310269|S|96|17.3|0|96
C|KVUE|20260129|14:16:30.589742|S|12|17.31|0|12
C|KVUE|20260129|14:22:33.628322|S|40|17.33|0|40
C|KVUE|20260129|14:30:48.108273|S|300|17.34|0|300
C|KVUE|20260129|14:30:49.106984|S|300|17.34|0|300
C|KVUE|20260129|14:31:18.985260|S|2|17.34|0|2
C|KVUE|20260129|14:31:50.314659|S|100|17.32|0|100
C|KVUE|20260129|14:36:23.017807|S|300|17.32|0|300
C|KVUE|20260129|14:39:15.031287|S|9|17.33|0|9
C|KVUE|20260129|14:40:04.018270|S|300|17.32|0|300
C|KVUE|20260129|14:40:04.075014|S|400|17.32|0|400
C|KVUE|20260129|14:41:00.120147|S|400|17.32|0|400
C|KVUE|20260129|14:41:00.120147|S|6|17.32|0|6
C|KVUE|20260129|14:41:00.815619|S|400|17.32|0|400
C|KVUE|20260129|14:41:01.100703|S|400|17.32|0|400
C|KVUE|20260129|14:41:03.205792|S|400|17.32|0|400
C|KVUE|20260129|14:45:26.976453|S|15|17.32|0|15
C|KVUE|20260129|14:46:30.172565|S|67|17.33|0|67
C|KVUE|20260129|14:49:06.113700|S|3|17.3|0|3
C|KVUE|20260129|14:54:06.403719|S|1|17.3|0|1
C|KVUE|20260129|14:54:53.941498|S|100|17.31|0|100
C|KVUE|20260129|14:57:10.301403|S|105|17.3|0|105
C|KVUE|20260129|14:57:10.301404|S|100|17.3|0|100
C|KVUE|20260129|14:59:29.984511|S|400|17.26|0|400
C|KVUE|20260129|14:59:30.023568|S|400|17.26|0|400
C|KVUE|20260129|14:59:44.197101|S|200|17.26|0|200
C|KVUE|20260129|14:59:48.199772|S|400|17.24|0|400
C|KVUE|20260129|14:59:51.613012|S|10|17.23|0|10
C|KVUE|20260129|14:59:51.613012|S|100|17.23|0|100
C|KVUE|20260129|14:59:51.613012|S|100|17.23|0|100
C|KVUE|20260129|14:59:51.613149|S|400|17.23|0|400
C|KVUE|20260129|14:59:58.612876|S|400|17.24|0|400
C|KVUE|20260129|15:00:00.086251|S|300|17.245|0|300
C|KVUE|20260129|15:00:00.125526|S|100|17.245|0|100
C|KVUE|20260129|15:00:00.125526|S|110|17.245|0|110
C|KVUE|20260129|15:00:00.125650|S|142|17.245|0|142
C|KVUE|20260129|15:00:00.133628|S|100|17.245|0|100
C|KVUE|20260129|15:00:00.133628|S|48|17.245|0|48
C|KVUE|20260129|15:00:00.133628|S|100|17.25|0|100
C|KVUE|20260129|15:00:00.134022|S|148|17.25|0|148
C|KVUE|20260129|15:00:00.645480|S|252|17.25|0|252
C|KVUE|20260129|15:00:00.645480|S|100|17.25|0|100
C|KVUE|20260129|15:00:04.102169|S|100|17.25|0|100
C|KVUE|20260129|15:00:04.102169|S|100|17.25|0|100
C|KVUE|20260129|15:00:04.102475|S|200|17.25|0|200
C|KVUE|20260129|15:00:16.613972|S|400|17.25|0|400
C|KVUE|20260129|15:00:18.548801|S|400|17.25|0|400
C|KVUE|20260129|15:00:19.460832|S|400|17.25|0|400
C|KVUE|20260129|15:00:19.463913|S|400|17.25|0|400
C|KVUE|20260129|15:02:54.644678|S|56|17.245|0|56
C|KVUE|20260129|15:08:51.730011|S|314|17.26|0|314
C|KVUE|20260129|15:22:56.442265|S|9|17.26|0|9
C|KVUE|20260129|15:24:51.356692|S|2|17.25|0|2
C|KVUE|20260129|15:25:35.444856|S|20|17.26|0|20
C|KVUE|20260129|15:29:51.531673|S|18|17.27|0|18
C|KVUE|20260129|15:29:56.612486|S|200|17.28|0|200
C|KVUE|20260129|15:29:56.612736|S|200|17.28|0|200
C|KVUE|20260129|15:29:56.612737|S|200|17.28|0|200
C|KVUE|20260129|15:30:00.019316|S|147|17.28|0|147
C|KVUE|20260129|15:30:41.998760|S|11|17.27|0|11
C|KVUE|20260129|15:31:22.208716|S|100|17.28|0|100
C|KVUE|20260129|15:32:27.528899|S|100|17.28|0|100
C|KVUE|20260129|15:32:45.087651|S|18|17.26|0|18
C|KVUE|20260129|15:32:51.902633|S|100|17.27|0|100
C|KVUE|20260129|15:32:52.875774|S|100|17.27|0|100
C|KVUE|20260129|15:33:01.934701|S|100|17.27|0|100
C|KVUE|20260129|15:33:04.068989|S|100|17.27|0|100
C|KVUE|20260129|15:33:05.499546|S|304|17.27|0|304
C|KVUE|20260129|15:33:05.499546|S|100|17.27|0|100
C|KVUE|20260129|15:33:07.817633|S|100|17.27|0|100
C|KVUE|20260129|15:33:07.824317|S|100|17.27|0|100
C|KVUE|20260129|15:33:44.374328|S|97|17.26|0|97
C|KVUE|20260129|15:33:44.374345|S|103|17.26|0|103
C|KVUE|20260129|15:35:00.014360|S|100|17.27|0|100
C|KVUE|20260129|15:35:45.230704|S|100|17.26|0|100
C|KVUE|20260129|15:36:07.773818|S|100|17.265|0|100
C|KVUE|20260129|15:36:07.774162|S|100|17.265|0|100
C|KVUE|20260129|15:36:07.797141|S|100|17.265|0|100
C|KVUE|20260129|15:38:17.093447|S|14|17.27|0|14
C|KVUE|20260129|15:38:18.337664|S|100|17.27|0|100
C|KVUE|20260129|15:38:18.337664|S|100|17.27|0|100
C|KVUE|20260129|15:39:32.940778|S|190|17.27|0|190
C|KVUE|20260129|15:40:01.370655|S|12|17.28|0|12
C|KVUE|20260129|15:43:21.053493|S|172|17.27|0|172
C|KVUE|20260129|15:44:05.236259|S|300|17.27|0|300
C|KVUE|20260129|15:44:09.956611|S|30|17.27|0|30
C|KVUE|20260129|15:45:17.111822|S|160|17.245|0|160
C|KVUE|20260129|15:46:14.073030|S|4|17.24|0|4
C|KVUE|20260129|15:49:44.839595|S|600|17.235|0|600
C|KVUE|20260129|15:49:48.635745|S|400|17.24|0|400
C|KVUE|20260129|15:49:51.848879|S|200|17.24|0|200
C|KVUE|20260129|15:49:51.848880|S|100|17.24|0|100
C|KVUE|20260129|15:49:54.737377|S|300|17.24|0|300
C|KVUE|20260129|15:49:55.013145|S|300|17.24|0|300
C|KVUE|20260129|15:49:55.013145|S|300|17.24|0|300
C|KVUE|20260129|15:49:55.475202|S|33|17.24|0|33
C|KVUE|20260129|15:49:56.177023|S|500|17.24|0|500
C|KVUE|20260129|15:49:56.410631|S|500|17.24|0|500
C|KVUE|20260129|15:49:56.410631|S|100|17.24|0|100
C|KVUE|20260129|15:50:00.630172|S|633|17.245|0|633
C|KVUE|20260129|15:50:00.630288|S|633|17.245|0|633
C|KVUE|20260129|15:50:04.749129|S|1866|17.255|0|1866
C|KVUE|20260129|15:50:35.310970|S|200|17.23|0|200
C|KVUE|20260129|15:50:35.310971|S|700|17.23|0|700
C|KVUE|20260129|15:50:44.892541|S|2|17.22|0|2
C|KVUE|20260129|15:52:19.293252|S|100|17.205|0|100
C|KVUE|20260129|15:52:21.785367|S|200|17.195|0|200
C|KVUE|20260129|15:52:41.065086|S|200|17.19|0|200
C|KVUE|20260129|15:52:41.065086|S|100|17.19|0|100
C|KVUE|20260129|15:53:54.710591|S|26|17.18|0|26
C|KVUE|20260129|15:54:02.302256|S|2|17.19|0|2
C|KVUE|20260129|15:54:05.379252|S|200|17.195|0|200
C|KVUE|20260129|15:54:10.108512|S|100|17.185|0|100
C|KVUE|20260129|15:55:00.073591|S|300|17.19|0|300
C|KVUE|20260129|15:55:00.079261|S|300|17.19|0|300
C|KVUE|20260129|15:55:00.154391|S|300|17.19|0|300
C|KVUE|20260129|15:56:31.578125|S|92|17.19|0|92
C|KVUE|20260129|15:56:31.578165|S|8|17.19|0|8
C|KVUE|20260129|15:56:31.837894|S|200|17.19|0|200
C|KVUE|20260129|15:57:29.061397|S|200|17.2|0|200
C|KVUE|20260129|15:57:29.332704|S|300|17.2|0|300
C|KVUE|20260129|15:57:29.603730|S|200|17.19|0|200
C|KVUE|20260129|15:57:59.276002|S|26|17.19|0|26
C|KVUE|20260129|15:58:00.000899|S|9|17.19|0|9
C|KVUE|20260129|15:58:01.606096|S|200|17.18|0|200
C|KVUE|20260129|15:58:01.622770|S|745|17.19|0|745
C|KVUE|20260129|15:58:01.623851|S|110|17.19|0|110
C|KVUE|20260129|15:58:03.030983|S|5|17.185|0|5
C|KVUE|20260129|15:58:12.604933|S|8|17.18|0|8
C|KVUE|20260129|15:58:12.604933|S|95|17.18|0|95
C|KVUE|20260129|15:58:12.604933|S|100|17.18|0|100
C|KVUE|20260129|15:58:30.782037|S|1866|17.215|0|1866
C|KVUE|20260129|15:58:30.782161|S|1866|17.215|0|1866
C|KVUE|20260129|15:58:30.782234|S|1866|17.215|0|1866
C|KVUE|20260129|15:58:30.782294|S|142|17.215|0|142
C|KVUE|20260129|15:58:30.786759|S|1724|17.215|0|1724
C|KVUE|20260129|15:58:30.880555|S|200|17.22|0|200
C|KVUE|20260129|15:58:49.531780|S|200|17.22|0|200
C|KVUE|20260129|15:59:00.488334|S|700|17.2|0|700
C|KVUE|20260129|15:59:31.688202|S|200|17.19|0|200
C|KVUE|20260129|15:59:31.688202|S|200|17.19|0|200
C|KVUE|20260129|15:59:41.623463|S|53|17.18|0|53
C|KVUE|20260129|15:59:47.056568|S|14|17.185|0|14
C|KVUE|20260129|15:59:47.980395|S|44|17.185|0|44
C|KVUE|20260129|15:59:48.140501|S|24|17.185|0|24
C|KVUE|20260129|15:59:48.940313|S|1|17.185|0|1
C|KVUE|20260129|15:59:49.040471|S|117|17.185|0|117
C|KVUE|20260129|15:59:49.040471|S|116|17.19|0|116
C|KVUE|20260129|15:59:49.111167|S|200|17.185|0|200
C|KVUE|20260129|15:59:49.111247|S|200|17.185|0|200
C|KVUE|20260129|15:59:49.111313|S|200|17.185|0|200
C|KVUE|20260129|15:59:49.111378|S|200|17.185|0|200
C|KVUE|20260129|15:59:49.111978|S|200|17.19|0|200
C|KVUE|20260129|15:59:49.459189|S|20|17.19|0|20
C|KVUE|20260129|15:59:49.641943|S|1780|17.19|0|1780
C|KVUE|20260129|15:59:51.639567|S|30|17.185|0|30
C|KVUE|20260129|15:59:53.103802|S|7|17.19|0|7
C|KVUE|20260129|15:59:53.212618|S|11|17.19|0|11
C|KVUE|20260129|15:59:53.389762|S|366|17.19|0|366
C|KVUE|20260129|15:59:53.612680|S|242|17.19|0|242
C|KVUE|20260129|15:59:56.510320|S|30|17.19|0|30
C|KVUE|20260129|15:59:58.594276|S|24|17.185|0|24
C|KVYO|20260129|09:36:00.689644|S|20|24.44|0|20
C|KVYO|20260129|09:36:00.689644|S|40|24.44|0|40
C|KVYO|20260129|09:36:00.689644|S|100|24.45|0|100
C|KVYO|20260129|09:36:00.689644|S|10|24.44|0|10
C|KVYO|20260129|09:36:00.689707|S|10|24.44|0|10
C|KVYO|20260129|09:36:00.689708|S|20|24.44|0|20
C|KVYO|20260129|09:36:00.689708|S|20|24.44|0|20
C|KVYO|20260129|09:36:00.689708|S|30|24.44|0|30
C|KVYO|20260129|09:36:00.689708|S|20|24.44|0|20
C|KVYO|20260129|09:40:45.486909|S|9|24.445|0|9
C|KVYO|20260129|09:41:21.064001|S|7|24.28|0|7
C|KVYO|20260129|09:41:41.194154|S|1|24.18|0|1
C|KVYO|20260129|09:41:57.851570|S|9|24.12|0|9
C|KVYO|20260129|09:43:37.946003|S|100|24.02|0|100
C|KVYO|20260129|09:43:37.946003|S|100|24.01|0|100
C|KVYO|20260129|09:48:57.116894|S|3|24.13|0|3
C|KVYO|20260129|09:56:52.636241|S|23|24.09|0|23
C|KVYO|20260129|10:18:59.060548|S|87|23.475|0|87
C|KVYO|20260129|10:27:06.122381|S|100|23.125|0|100
C|KVYO|20260129|10:28:20.712891|S|53|23.08|0|53
C|KVYO|20260129|10:28:56.927860|S|87|23.11|0|87
C|KVYO|20260129|10:34:20.864758|S|25|23.24|0|25
C|KVYO|20260129|10:34:20.864823|S|25|23.24|0|25
C|KVYO|20260129|10:34:20.864886|S|25|23.24|0|25
C|KVYO|20260129|10:34:20.864968|S|25|23.24|0|25
C|KVYO|20260129|10:35:09.229565|S|60|23.28|0|60
C|KVYO|20260129|10:35:09.229727|S|40|23.28|0|40
C|KVYO|20260129|10:40:28.522125|S|25|23.185|0|25
C|KVYO|20260129|10:40:28.522952|S|25|23.185|0|25
C|KVYO|20260129|10:40:28.523013|S|25|23.185|0|25
C|KVYO|20260129|10:40:28.523208|S|25|23.185|0|25
C|KVYO|20260129|10:46:51.902800|S|800|23.13|0|800
C|KVYO|20260129|10:46:51.903115|S|200|23.14|0|200
C|KVYO|20260129|10:46:51.903153|S|32|23.14|0|32
C|KVYO|20260129|10:46:51.903159|S|50|23.14|0|50
C|KVYO|20260129|10:46:51.903170|S|91|23.14|0|91
C|KVYO|20260129|10:46:51.903184|S|27|23.14|0|27
C|KVYO|20260129|10:46:51.903184|S|73|23.14|0|73
C|KVYO|20260129|10:46:51.903193|S|77|23.14|0|77
C|KVYO|20260129|10:46:51.903221|S|50|23.14|0|50
C|KVYO|20260129|10:46:51.903221|S|50|23.14|0|50
C|KVYO|20260129|10:46:51.903319|S|150|23.14|0|150
C|KVYO|20260129|10:46:51.903320|S|50|23.14|0|50
C|KVYO|20260129|10:46:51.903330|S|150|23.14|0|150
C|KVYO|20260129|10:46:51.903350|S|50|23.14|0|50
C|KVYO|20260129|10:46:51.903415|S|200|23.14|0|200
C|KVYO|20260129|10:46:51.903416|S|50|23.14|0|50
C|KVYO|20260129|10:47:53.563444|E|100|23|0|100
C|KVYO|20260129|10:47:53.563579|E|50|23|0|50
C|KVYO|20260129|10:48:05.952709|S|25|23.005|0|25
C|KVYO|20260129|10:51:46.310495|S|70|23.04|0|70
C|KVYO|20260129|10:57:58.085143|S|100|23.235|0|100
C|KVYO|20260129|10:58:36.552075|S|100|23.205|0|100
C|KVYO|20260129|11:00:10.786009|S|9|23.32|0|9
C|KVYO|20260129|11:00:10.786039|S|100|23.32|0|100
C|KVYO|20260129|11:00:10.786040|S|91|23.32|0|91
C|KVYO|20260129|11:01:55.185588|S|1|23.15|0|1
C|KVYO|20260129|11:05:03.182990|S|1820|23.07|0|1820
C|KVYO|20260129|11:05:03.183029|S|100|23.07|0|100
C|KVYO|20260129|11:05:03.183067|S|980|23.07|0|980
C|KVYO|20260129|11:08:51.306275|S|1|23.09|0|1
C|KVYO|20260129|11:11:57.663669|S|1|23.04|0|1
C|KVYO|20260129|11:13:39.611046|S|1|23.03|0|1
C|KVYO|20260129|11:15:07.729758|S|70|23.03|0|70
C|KVYO|20260129|11:19:03.100563|S|18|23.02|0|18
C|KVYO|20260129|11:26:00.048585|S|100|23.13|0|100
C|KVYO|20260129|11:28:53.238914|S|50|23|0|50
C|KVYO|20260129|11:37:27.019781|S|12|23.12|0|12
C|KVYO|20260129|11:37:27.019802|S|12|23.12|0|12
C|KVYO|20260129|11:37:27.019865|S|149|23.12|0|149
C|KVYO|20260129|11:38:21.469294|S|100|23.11|0|100
C|KVYO|20260129|11:40:16.178762|S|395|23.05|0|395
C|KVYO|20260129|11:40:16.178782|S|122|23.05|0|122
C|KVYO|20260129|11:40:16.178782|S|292|23.05|0|292
C|KVYO|20260129|11:40:16.178802|S|130|23.05|0|130
C|KVYO|20260129|11:42:29.240456|S|100|23.24|0|100
C|KVYO|20260129|11:42:29.240456|S|100|23.25|0|100
C|KVYO|20260129|11:43:35.272888|S|70|23.22|0|70
C|KVYO|20260129|11:54:11.580986|S|20|23.19|0|20
C|KVYO|20260129|11:54:15.017348|S|70|23.2|0|70
C|KVYO|20260129|12:05:02.035105|S|1|23.26|0|1
C|KVYO|20260129|12:08:54.722231|S|1|23.24|0|1
C|KVYO|20260129|12:09:08.681502|S|19|23.24|0|19
C|KVYO|20260129|12:11:50.508548|S|1|23.15|0|1
C|KVYO|20260129|12:14:27.657330|S|110|23.325|0|110
C|KVYO|20260129|12:16:47.084594|S|110|23.32|0|110
C|KVYO|20260129|12:18:58.557254|S|70|23.19|0|70
C|KVYO|20260129|12:27:34.755418|S|1|23.03|0|1
C|KVYO|20260129|12:33:27.329354|S|2|22.99|0|2
C|KVYO|20260129|12:33:27.329354|S|110|22.985|0|110
C|KVYO|20260129|12:33:27.329354|S|1|23|0|1
C|KVYO|20260129|12:33:27.329354|S|110|23|0|110
C|KVYO|20260129|12:58:22.241253|S|70|22.86|0|70
C|KVYO|20260129|13:00:33.651942|S|25|22.87|0|25
C|KVYO|20260129|13:00:33.652021|S|25|22.87|0|25
C|KVYO|20260129|13:00:33.652080|S|25|22.87|0|25
C|KVYO|20260129|13:00:33.652140|S|25|22.87|0|25
C|KVYO|20260129|13:01:30.328244|S|1|22.85|0|1
C|KVYO|20260129|13:14:26.307158|S|110|22.835|0|110
C|KVYO|20260129|13:24:28.099227|S|110|22.785|0|110
C|KVYO|20260129|13:25:48.211921|S|230|22.715|0|230
C|KVYO|20260129|13:25:48.211921|S|170|22.72|0|170
C|KVYO|20260129|13:28:06.162023|S|9|22.46|0|9
C|KVYO|20260129|13:38:11.298077|S|90|22.83|0|90
C|KVYO|20260129|13:38:11.298077|S|110|22.82|0|110
C|KVYO|20260129|13:41:41.158231|S|8|22.62|0|8
C|KVYO|20260129|13:41:41.158254|S|100|22.62|0|100
C|KVYO|20260129|13:41:41.158255|S|2|22.62|0|2
C|KVYO|20260129|13:41:41.158255|S|6|22.63|0|6
C|KVYO|20260129|13:42:10.532282|S|110|22.625|0|110
C|KVYO|20260129|13:47:11.127415|S|67|22.54|0|67
C|KVYO|20260129|13:49:26.332303|S|83|22.545|0|83
C|KVYO|20260129|13:49:36.418199|S|100|22.54|0|100
C|KVYO|20260129|13:49:36.418215|S|13|22.54|0|13
C|KVYO|20260129|14:08:26.672918|S|70|22.44|0|70
C|KVYO|20260129|14:34:13.329277|S|40|22.36|0|40
C|KVYO|20260129|14:37:52.498899|S|70|22.43|0|70
C|KVYO|20260129|14:39:39.152943|S|4|22.44|0|4
C|KVYO|20260129|14:40:00.049588|S|99|22.42|0|99
C|KVYO|20260129|14:43:37.563109|S|100|22.38|0|100
C|KVYO|20260129|14:43:37.563122|S|5|22.38|0|5
C|KVYO|20260129|14:43:37.563340|S|5|22.38|0|5
C|KVYO|20260129|14:43:37.563341|S|10|22.38|0|10
C|KVYO|20260129|14:43:37.705433|S|2|22.36|0|2
C|KVYO|20260129|14:43:37.796312|S|2|22.35|0|2
C|KVYO|20260129|14:43:37.860667|S|12|22.34|0|12
C|KVYO|20260129|14:43:37.874724|S|5|22.325|0|5
C|KVYO|20260129|14:43:37.882313|S|235|22.335|0|235
C|KVYO|20260129|14:43:37.882371|S|2|22.33|0|2
C|KVYO|20260129|14:43:54.651855|E|2|22.35|0|2
C|KVYO|20260129|14:44:06.264632|S|53|22.32|0|53
C|KVYO|20260129|14:44:23.398899|S|4|22.29|0|4
C|KVYO|20260129|14:44:23.398915|S|100|22.29|0|100
C|KVYO|20260129|14:44:23.398916|S|4|22.29|0|4
C|KVYO|20260129|14:49:20.845036|S|120|22.275|0|120
C|KVYO|20260129|14:49:20.845036|S|40|22.28|0|40
C|KVYO|20260129|15:16:37.065581|S|1|22.3|0|1
C|KVYO|20260129|15:17:50.043100|S|140|22.285|0|140
C|KVYO|20260129|15:19:32.907857|S|200|22.23|0|200
C|KVYO|20260129|15:20:55.338259|S|100|22.23|0|100
C|KVYO|20260129|15:21:16.955488|S|70|22.22|0|70
C|KVYO|20260129|15:25:12.544488|S|40|22.25|0|40
C|KVYO|20260129|15:27:31.289205|S|1|22.26|0|1
C|KVYO|20260129|15:29:28.045613|S|1|22.28|0|1
C|KVYO|20260129|15:36:25.933444|S|1|22.26|0|1
C|KVYO|20260129|15:36:31.842548|S|100|22.245|0|100
C|KVYO|20260129|15:40:19.098538|S|1|22.25|0|1
C|KVYO|20260129|15:43:12.222492|S|70|22.26|0|70
C|KVYO|20260129|15:47:32.136096|S|2|22.25|0|2
C|KVYO|20260129|15:47:48.617113|S|263|22.25|0|263
C|KVYO|20260129|15:47:48.629682|S|4937|22.25|0|4937
C|KVYO|20260129|15:51:56.988684|S|300|22.24|0|300
C|KVYO|20260129|15:55:13.131932|S|3|22.245|0|3
C|KVYO|20260129|15:59:24.529473|S|200|22.235|0|200
C|KVYO|20260129|15:59:25.518132|S|200|22.24|0|200
C|KVYO|20260129|15:59:25.531431|S|200|22.25|0|200
C|KVYO|20260129|15:59:28.960377|S|200|22.25|0|200
C|KVYO|20260129|15:59:50.469764|S|50|22.32|0|50
C|KVYO|20260129|15:59:50.904341|S|100|22.33|0|100
C|KVYO|20260129|15:59:51.256424|S|188|22.305|0|188
C|KVYO|20260129|15:59:53.363329|S|100|22.3|0|100
C|KVYO|20260129|15:59:53.811376|S|100|22.3|0|100
C|KW|20260129|11:10:55.520584|S|19|9.81|0|19
C|KW|20260129|11:35:45.454295|S|5|9.82|0|5
C|KW|20260129|11:36:34.772955|S|5|9.82|0|5
C|KW|20260129|11:37:54.099321|S|5|9.815|0|5
C|KW|20260129|11:39:03.546245|S|28|9.815|0|28
C|KW|20260129|11:40:26.306620|S|16|9.82|0|16
C|KW|20260129|12:28:10.443709|S|5|9.85|0|5
C|KW|20260129|12:29:05.523476|S|5|9.85|0|5
C|KW|20260129|12:29:06.172426|S|8|9.85|0|8
C|KW|20260129|12:29:08.573839|S|18|9.85|0|18
C|KW|20260129|12:30:40.440040|S|5|9.845|0|5
C|KW|20260129|12:32:48.453239|S|21|9.85|0|21
C|KW|20260129|12:33:05.914309|S|21|9.85|0|21
C|KW|20260129|12:34:26.633717|S|21|9.85|0|21
C|KW|20260129|12:34:44.191892|S|21|9.845|0|21
C|KW|20260129|12:40:26.152524|S|16|9.84|0|16
C|KW|20260129|12:43:18.918786|S|21|9.835|0|21
C|KW|20260129|12:43:30.300572|S|21|9.835|0|21
C|KW|20260129|12:45:25.260888|S|16|9.835|0|16
C|KW|20260129|12:49:01.259894|S|15|9.825|0|15
C|KW|20260129|12:53:41.175699|S|43|9.825|0|43
C|KW|20260129|12:53:56.067446|S|43|9.825|0|43
C|KW|20260129|12:55:23.399223|S|28|9.825|0|28
C|KW|20260129|13:01:11.244366|S|200|9.81|0|200
C|KW|20260129|13:01:11.244400|S|20|9.81|0|20
C|KW|20260129|13:01:16.739649|S|158|9.805|0|158
C|KW|20260129|13:02:29.835823|S|6|9.81|0|6
C|KW|20260129|13:02:30.044687|S|6|9.81|0|6
C|KW|20260129|13:10:01.021645|S|7|9.815|0|7
C|KW|20260129|13:17:51.384984|S|21|9.835|0|21
C|KW|20260129|13:18:29.435002|S|21|9.835|0|21
C|KW|20260129|13:19:10.643448|S|21|9.835|0|21
C|KW|20260129|13:19:55.654617|S|21|9.835|0|21
C|KW|20260129|13:24:44.125555|S|100|9.83|0|100
C|KW|20260129|13:30:23.597710|S|16|9.825|0|16
C|KW|20260129|13:31:00.071884|S|100|9.83|0|100
C|KW|20260129|13:33:06.485963|S|21|9.84|0|21
C|KW|20260129|13:34:49.032344|S|21|9.835|0|21
C|KW|20260129|13:41:08.500444|S|8|9.83|0|8
C|KW|20260129|13:52:11.432472|S|12|9.84|0|12
C|KW|20260129|14:01:01.968409|S|198|9.805|0|198
C|KW|20260129|14:01:01.968474|S|32|9.805|0|32
C|KW|20260129|14:07:04.283355|S|5|9.835|0|5
C|KW|20260129|14:15:23.577453|S|21|9.835|0|21
C|KW|20260129|14:25:02.520384|S|5|9.845|0|5
C|KW|20260129|14:31:18.304838|S|300|9.85|0|300
C|KW|20260129|14:59:29.663909|S|300|9.82|0|300
C|KW|20260129|15:04:49.946100|S|22|9.825|0|22
C|KW|20260129|15:05:25.025790|S|12|9.825|0|12
C|KW|20260129|15:09:32.119168|S|44|9.835|0|44
C|KW|20260129|15:14:17.487047|S|6|9.845|0|6
C|KW|20260129|15:15:22.345070|S|5|9.845|0|5
C|KW|20260129|15:17:29.502055|S|21|9.845|0|21
C|KW|20260129|15:19:07.527503|S|21|9.845|0|21
C|KW|20260129|15:19:45.610550|S|21|9.845|0|21
C|KW|20260129|15:20:27.487223|S|16|9.845|0|16
C|KW|20260129|15:28:15.021153|S|22|9.86|0|22
C|KW|20260129|15:28:45.538717|S|1|9.86|0|1
C|KW|20260129|15:28:45.538718|S|1|9.86|0|1
C|KW|20260129|15:29:22.993546|S|22|9.86|0|22
C|KW|20260129|15:29:58.287815|S|22|9.855|0|22
C|KW|20260129|15:30:31.027592|S|12|9.86|0|12
C|KW|20260129|15:37:51.709730|S|300|9.85|0|300
C|KW|20260129|15:37:51.709731|S|23|9.85|0|23
C|KW|20260129|15:37:51.709731|S|40|9.85|0|40
C|KW|20260129|15:39:23.395287|S|1|9.85|0|1
C|KW|20260129|15:40:01.604869|S|1|9.85|0|1
C|KW|20260129|15:43:42.535107|S|12|9.84|0|12
C|KW|20260129|15:50:00.631813|S|56|9.835|0|56
C|KW|20260129|15:50:00.632035|S|734|9.835|0|734
C|KW|20260129|15:54:44.074961|S|10|9.835|0|10
C|KW|20260129|15:55:26.832113|S|248|9.845|0|248
C|KW|20260129|15:55:48.345120|S|248|9.845|0|248
C|KW|20260129|15:57:26.296389|S|8|9.86|0|8
C|KW|20260129|15:59:51.319876|S|2|9.855|0|2
C|KW|20260129|15:59:51.859071|S|51|9.855|0|51
C|KW|20260129|15:59:55.191522|S|21|9.855|0|21
C|KW|20260129|15:59:56.586268|S|3|9.85|0|3
C|KW|20260129|15:59:57.424014|S|1|9.85|0|1
C|KWEB|20260129|09:31:01.026636|S|1450|36.47|0|1450
C|KWEB|20260129|09:31:15.303677|S|21|36.44|0|21
C|KWEB|20260129|09:32:56.931376|S|100|36.515|0|100
C|KWEB|20260129|09:32:56.932223|S|100|36.515|0|100
C|KWEB|20260129|09:33:28.383796|S|1|36.46|0|1
C|KWEB|20260129|09:35:27.025819|S|100|36.49|0|100
C|KWEB|20260129|09:35:36.912477|S|100|36.47|0|100
C|KWEB|20260129|09:35:39.840228|S|100|36.45|0|100
C|KWEB|20260129|09:36:24.057701|S|100|36.51|0|100
C|KWEB|20260129|09:37:58.244560|S|30|36.57|0|30
C|KWEB|20260129|09:38:07.103373|S|300|36.58|0|300
C|KWEB|20260129|09:38:52.215338|S|400|36.62|0|400
C|KWEB|20260129|09:39:02.698421|S|10|36.62|0|10
C|KWEB|20260129|09:39:06.784572|S|30|36.64|0|30
C|KWEB|20260129|09:39:28.298829|S|200|36.64|0|200
C|KWEB|20260129|09:39:42.683453|S|300|36.63|0|300
C|KWEB|20260129|09:41:09.805787|S|103|36.57|0|103
C|KWEB|20260129|09:41:58.846519|S|400|36.56|0|400
C|KWEB|20260129|09:42:06.725994|S|100|36.56|0|100
C|KWEB|20260129|09:42:06.834575|S|300|36.56|0|300
C|KWEB|20260129|09:42:19.984461|S|500|36.53|0|500
C|KWEB|20260129|09:42:53.853583|S|180|36.51|0|180
C|KWEB|20260129|09:43:50.638226|S|100|36.52|0|100
C|KWEB|20260129|09:43:50.638637|S|100|36.52|0|100
C|KWEB|20260129|09:43:50.822381|S|200|36.515|0|200
C|KWEB|20260129|09:44:54.972975|S|300|36.55|0|300
C|KWEB|20260129|09:45:48.145762|S|100|36.5|0|100
C|KWEB|20260129|09:47:00.966996|S|100|36.49|0|100
C|KWEB|20260129|09:47:20.581228|S|100|36.46|0|100
C|KWEB|20260129|09:47:20.581293|S|100|36.46|0|100
C|KWEB|20260129|09:48:38.435835|S|100|36.48|0|100
C|KWEB|20260129|09:48:38.436008|S|100|36.48|0|100
C|KWEB|20260129|09:48:40.783356|S|300|36.48|0|300
C|KWEB|20260129|09:48:48.239470|S|100|36.48|0|100
C|KWEB|20260129|09:49:03.373775|S|800|36.46|0|800
C|KWEB|20260129|09:51:00.973114|S|448|36.37|0|448
C|KWEB|20260129|09:51:00.973114|S|352|36.37|0|352
C|KWEB|20260129|09:51:00.979131|S|400|36.36|0|400
C|KWEB|20260129|09:51:04.500438|S|400|36.355|0|400
C|KWEB|20260129|09:51:33.018321|S|400|36.35|0|400
C|KWEB|20260129|09:52:22.235537|S|100|36.33|0|100
C|KWEB|20260129|09:52:23.584020|S|100|36.33|0|100
C|KWEB|20260129|09:52:45.888080|S|200|36.34|0|200
C|KWEB|20260129|09:52:53.060392|S|400|36.34|0|400
C|KWEB|20260129|09:52:53.061533|S|200|36.34|0|200
C|KWEB|20260129|09:53:52.755703|S|400|36.35|0|400
C|KWEB|20260129|09:53:52.755703|S|791|36.35|0|791
C|KWEB|20260129|09:53:56.715980|S|200|36.34|0|200
C|KWEB|20260129|09:53:56.716001|S|100|36.34|0|100
C|KWEB|20260129|09:53:56.716002|S|100|36.34|0|100
C|KWEB|20260129|09:54:29.037898|S|400|36.37|0|400
C|KWEB|20260129|09:54:58.937778|S|100|36.34|0|100
C|KWEB|20260129|09:55:58.697244|S|100|36.39|0|100
C|KWEB|20260129|09:55:58.698774|S|100|36.39|0|100
C|KWEB|20260129|09:56:35.860452|S|100|36.35|0|100
C|KWEB|20260129|09:59:11.813825|S|200|36.33|0|200
C|KWEB|20260129|09:59:11.813886|S|100|36.33|0|100
C|KWEB|20260129|09:59:11.813935|S|100|36.33|0|100
C|KWEB|20260129|09:59:22.674266|S|200|36.325|0|200
C|KWEB|20260129|10:00:03.176691|S|100|36.27|0|100
C|KWEB|20260129|10:00:03.176760|S|33|36.27|0|33
C|KWEB|20260129|10:00:03.176979|S|200|36.27|0|200
C|KWEB|20260129|10:00:03.188179|S|700|36.27|0|700
C|KWEB|20260129|10:00:36.328903|S|100|36.26|0|100
C|KWEB|20260129|10:00:36.328912|S|100|36.26|0|100
C|KWEB|20260129|10:00:36.328971|S|100|36.26|0|100
C|KWEB|20260129|10:00:36.329036|S|100|36.26|0|100
C|KWEB|20260129|10:01:01.902063|S|100|36.26|0|100
C|KWEB|20260129|10:02:26.878005|S|193|36.26|0|193
C|KWEB|20260129|10:02:41.611976|S|300|36.28|0|300
C|KWEB|20260129|10:02:41.708624|S|100|36.28|0|100
C|KWEB|20260129|10:02:41.708688|S|100|36.28|0|100
C|KWEB|20260129|10:02:42.154754|S|100|36.28|0|100
C|KWEB|20260129|10:02:47.931084|S|400|36.26|0|400
C|KWEB|20260129|10:04:01.247696|S|100|36.24|0|100
C|KWEB|20260129|10:08:26.928827|S|100|36.19|0|100
C|KWEB|20260129|10:08:26.928902|S|200|36.19|0|200
C|KWEB|20260129|10:08:35.318252|S|100|36.19|0|100
C|KWEB|20260129|10:08:36.011443|S|100|36.19|0|100
C|KWEB|20260129|10:09:53.164029|S|100|36.18|0|100
C|KWEB|20260129|10:11:01.221937|S|100|36.17|0|100
C|KWEB|20260129|10:11:02.461178|S|100|36.17|0|100
C|KWEB|20260129|10:11:09.918202|S|100|36.18|0|100
C|KWEB|20260129|10:11:09.918268|S|100|36.18|0|100
C|KWEB|20260129|10:12:32.363411|S|100|36.14|0|100
C|KWEB|20260129|10:12:32.363427|S|100|36.14|0|100
C|KWEB|20260129|10:12:32.363555|S|200|36.14|0|200
C|KWEB|20260129|10:12:32.363578|S|100|36.14|0|100
C|KWEB|20260129|10:12:40.928162|S|100|36.15|0|100
C|KWEB|20260129|10:12:40.928229|S|100|36.15|0|100
C|KWEB|20260129|10:14:23.392796|S|100|36.09|0|100
C|KWEB|20260129|10:15:37.414615|S|65|36.07|0|65
C|KWEB|20260129|10:15:47.143113|S|200|36.08|0|200
C|KWEB|20260129|10:16:16.104950|S|200|36.06|0|200
C|KWEB|20260129|10:16:16.521139|S|200|36.06|0|200
C|KWEB|20260129|10:16:19.574858|S|200|36.05|0|200
C|KWEB|20260129|10:16:25.060092|S|200|36.04|0|200
C|KWEB|20260129|10:16:43.946615|S|200|36.02|0|200
C|KWEB|20260129|10:16:47.006070|S|100|36.03|0|100
C|KWEB|20260129|10:16:52.553677|S|200|36.03|0|200
C|KWEB|20260129|10:16:59.500533|S|100|36.02|0|100
C|KWEB|20260129|10:16:59.502490|S|100|36.02|0|100
C|KWEB|20260129|10:17:02.299867|S|13|36.015|0|13
C|KWEB|20260129|10:17:02.666765|S|200|36.01|0|200
C|KWEB|20260129|10:17:02.666821|S|200|36.01|0|200
C|KWEB|20260129|10:17:04.891103|S|100|36.01|0|100
C|KWEB|20260129|10:17:04.891777|S|100|36.01|0|100
C|KWEB|20260129|10:17:06.579042|S|100|36.01|0|100
C|KWEB|20260129|10:17:06.579057|S|200|36.01|0|200
C|KWEB|20260129|10:17:06.579058|S|100|36.01|0|100
C|KWEB|20260129|10:17:07.057642|S|200|36|0|200
C|KWEB|20260129|10:17:07.297579|S|200|36|0|200
C|KWEB|20260129|10:17:07.297592|S|200|36|0|200
C|KWEB|20260129|10:17:07.472124|S|200|36|0|200
C|KWEB|20260129|10:17:07.472139|S|200|36|0|200
C|KWEB|20260129|10:17:08.290607|S|100|36|0|100
C|KWEB|20260129|10:17:10.085021|S|200|36|0|200
C|KWEB|20260129|10:17:10.161537|S|200|36|0|200
C|KWEB|20260129|10:17:10.245048|S|200|36|0|200
C|KWEB|20260129|10:17:10.247630|S|200|36|0|200
C|KWEB|20260129|10:17:10.303496|S|200|36|0|200
C|KWEB|20260129|10:17:10.303496|S|200|36|0|200
C|KWEB|20260129|10:17:15.536034|S|200|35.99|0|200
C|KWEB|20260129|10:17:16.323893|S|100|35.99|0|100
C|KWEB|20260129|10:17:26.860428|S|200|35.99|0|200
C|KWEB|20260129|10:17:27.055771|S|200|35.99|0|200
C|KWEB|20260129|10:17:27.056937|S|200|35.99|0|200
C|KWEB|20260129|10:17:32.215755|S|200|35.97|0|200
C|KWEB|20260129|10:17:32.215791|S|200|35.97|0|200
C|KWEB|20260129|10:17:40.180716|S|200|35.97|0|200
C|KWEB|20260129|10:17:40.180727|S|200|35.97|0|200
C|KWEB|20260129|10:17:41.053588|S|200|35.97|0|200
C|KWEB|20260129|10:17:50.261392|S|100|35.97|0|100
C|KWEB|20260129|10:18:03.525783|S|900|35.97|0|900
C|KWEB|20260129|10:18:03.529849|S|513|35.97|0|513
C|KWEB|20260129|10:18:30.536025|S|100|36.01|0|100
C|KWEB|20260129|10:18:44.478188|S|100|36.01|0|100
C|KWEB|20260129|10:18:44.478257|S|100|36.01|0|100
C|KWEB|20260129|10:18:54.903729|S|100|35.99|0|100
C|KWEB|20260129|10:18:54.903742|S|100|35.99|0|100
C|KWEB|20260129|10:18:55.364846|S|200|35.99|0|200
C|KWEB|20260129|10:18:55.874752|S|200|35.98|0|200
C|KWEB|20260129|10:19:02.505827|S|100|35.98|0|100
C|KWEB|20260129|10:19:02.505895|S|100|35.98|0|100
C|KWEB|20260129|10:19:03.705605|S|400|35.98|0|400
C|KWEB|20260129|10:19:03.705722|S|23|35.98|0|23
C|KWEB|20260129|10:19:07.487329|S|100|35.99|0|100
C|KWEB|20260129|10:19:08.436062|S|200|36|0|200
C|KWEB|20260129|10:19:08.437323|S|200|36|0|200
C|KWEB|20260129|10:19:36.106501|S|30|35.95|0|30
C|KWEB|20260129|10:19:36.107002|S|100|35.95|0|100
C|KWEB|20260129|10:19:36.107015|S|70|35.95|0|70
C|KWEB|20260129|10:19:36.107015|S|100|35.95|0|100
C|KWEB|20260129|10:19:36.107026|S|100|35.95|0|100
C|KWEB|20260129|10:19:41.054662|S|200|35.94|0|200
C|KWEB|20260129|10:19:41.404995|S|200|35.94|0|200
C|KWEB|20260129|10:19:44.792069|S|9|35.93|0|9
C|KWEB|20260129|10:19:47.669482|S|25|35.94|0|25
C|KWEB|20260129|10:19:47.669519|S|175|35.94|0|175
C|KWEB|20260129|10:20:16.508954|S|100|35.91|0|100
C|KWEB|20260129|10:20:16.509022|S|100|35.91|0|100
C|KWEB|20260129|10:20:16.509064|S|100|35.91|0|100
C|KWEB|20260129|10:20:16.509125|S|100|35.91|0|100
C|KWEB|20260129|10:20:16.509517|S|100|35.91|0|100
C|KWEB|20260129|10:20:26.338476|S|187|35.91|0|187
C|KWEB|20260129|10:20:58.329086|S|400|35.96|0|400
C|KWEB|20260129|10:21:08.753816|S|400|35.98|0|400
C|KWEB|20260129|10:21:10.628094|S|100|35.98|0|100
C|KWEB|20260129|10:21:13.480340|S|100|35.98|0|100
C|KWEB|20260129|10:21:13.480401|S|100|35.98|0|100
C|KWEB|20260129|10:21:15.274885|S|100|35.99|0|100
C|KWEB|20260129|10:21:15.274925|S|100|35.99|0|100
C|KWEB|20260129|10:21:15.812075|S|700|36|0|700
C|KWEB|20260129|10:21:16.915295|S|100|35.98|0|100
C|KWEB|20260129|10:21:16.915422|S|100|35.98|0|100
C|KWEB|20260129|10:21:22.301194|S|100|35.97|0|100
C|KWEB|20260129|10:21:22.301229|S|100|35.97|0|100
C|KWEB|20260129|10:21:23.367365|S|100|35.97|0|100
C|KWEB|20260129|10:21:28.023173|S|100|35.97|0|100
C|KWEB|20260129|10:21:28.023240|S|100|35.97|0|100
C|KWEB|20260129|10:21:35.227342|S|500|35.96|0|500
C|KWEB|20260129|10:21:35.227342|S|200|35.96|0|200
C|KWEB|20260129|10:21:35.229178|S|700|35.96|0|700
C|KWEB|20260129|10:21:45.388137|S|200|35.95|0|200
C|KWEB|20260129|10:22:02.893282|S|500|35.9|0|500
C|KWEB|20260129|10:22:12.066053|S|100|35.91|0|100
C|KWEB|20260129|10:22:12.066114|S|100|35.91|0|100
C|KWEB|20260129|10:22:12.066167|S|100|35.91|0|100
C|KWEB|20260129|10:22:12.067051|S|400|35.91|0|400
C|KWEB|20260129|10:22:12.067051|S|154|35.91|0|154
C|KWEB|20260129|10:22:42.743069|S|300|35.95|0|300
C|KWEB|20260129|10:24:00.875878|S|200|35.96|0|200
C|KWEB|20260129|10:24:00.875950|S|100|35.96|0|100
C|KWEB|20260129|10:26:22.983718|S|200|35.9|0|200
C|KWEB|20260129|10:26:23.730534|S|200|35.9|0|200
C|KWEB|20260129|10:26:23.978995|S|300|35.9|0|300
C|KWEB|20260129|10:26:24.421416|S|200|35.89|0|200
C|KWEB|20260129|10:26:26.317825|S|200|35.88|0|200
C|KWEB|20260129|10:26:48.708613|S|400|35.9|0|400
C|KWEB|20260129|10:27:09.626703|S|200|35.9|0|200
C|KWEB|20260129|10:27:14.578247|S|100|35.91|0|100
C|KWEB|20260129|10:27:14.578247|S|300|35.91|0|300
C|KWEB|20260129|10:27:14.578269|S|200|35.91|0|200
C|KWEB|20260129|10:27:42.257076|S|200|35.91|0|200
C|KWEB|20260129|10:28:02.617437|S|43|35.91|0|43
C|KWEB|20260129|10:28:02.617438|S|119|35.91|0|119
C|KWEB|20260129|10:28:02.617438|S|181|35.91|0|181
C|KWEB|20260129|10:28:02.617438|S|81|35.91|0|81
C|KWEB|20260129|10:28:02.617438|S|276|35.91|0|276
C|KWEB|20260129|10:28:02.618334|S|24|35.91|0|24
C|KWEB|20260129|10:28:04.834227|S|400|35.89|0|400
C|KWEB|20260129|10:28:45.174343|S|100|35.91|0|100
C|KWEB|20260129|10:28:45.174353|S|100|35.91|0|100
C|KWEB|20260129|10:28:45.174407|S|100|35.91|0|100
C|KWEB|20260129|10:28:46.952641|S|400|35.91|0|400
C|KWEB|20260129|10:28:54.346231|S|100|35.92|0|100
C|KWEB|20260129|10:28:54.346317|S|100|35.92|0|100
C|KWEB|20260129|10:28:54.346354|S|52|35.92|0|52
C|KWEB|20260129|10:29:46.439863|S|100|35.88|0|100
C|KWEB|20260129|10:29:46.439880|S|100|35.88|0|100
C|KWEB|20260129|10:29:50.133684|S|200|35.87|0|200
C|KWEB|20260129|10:29:50.145719|S|300|35.87|0|300
C|KWEB|20260129|10:30:07.952519|S|100|35.87|0|100
C|KWEB|20260129|10:30:07.952538|S|200|35.87|0|200
C|KWEB|20260129|10:30:07.952538|S|100|35.87|0|100
C|KWEB|20260129|10:30:51.912951|S|523|35.94|0|523
C|KWEB|20260129|10:31:25.415559|S|100|35.91|0|100
C|KWEB|20260129|10:31:26.996663|S|177|35.92|0|177
C|KWEB|20260129|10:31:58.809773|S|300|35.88|0|300
C|KWEB|20260129|10:31:58.809774|S|300|35.88|0|300
C|KWEB|20260129|10:31:58.810381|S|300|35.88|0|300
C|KWEB|20260129|10:31:58.812313|S|300|35.88|0|300
C|KWEB|20260129|10:31:58.816307|S|300|35.9|0|300
C|KWEB|20260129|10:31:59.618311|S|600|35.9|0|600
C|KWEB|20260129|10:31:59.618311|S|300|35.9|0|300
C|KWEB|20260129|10:33:24.893086|S|100|35.88|0|100
C|KWEB|20260129|10:33:45.798714|S|100|35.89|0|100
C|KWEB|20260129|10:34:27.607771|S|200|35.88|0|200
C|KWEB|20260129|10:35:19.042795|S|100|35.84|0|100
C|KWEB|20260129|10:36:38.719453|S|100|35.82|0|100
C|KWEB|20260129|10:37:03.390890|S|100|35.84|0|100
C|KWEB|20260129|10:37:16.330937|S|300|35.83|0|300
C|KWEB|20260129|10:38:14.752033|S|200|35.81|0|200
C|KWEB|20260129|10:38:16.697310|S|100|35.81|0|100
C|KWEB|20260129|10:38:16.702751|S|200|35.81|0|200
C|KWEB|20260129|10:39:09.633319|S|100|35.83|0|100
C|KWEB|20260129|10:39:09.633526|S|100|35.83|0|100
C|KWEB|20260129|10:39:09.633587|S|100|35.83|0|100
C|KWEB|20260129|10:39:18.628013|S|200|35.82|0|200
C|KWEB|20260129|10:39:18.628013|S|200|35.82|0|200
C|KWEB|20260129|10:39:59.475059|S|200|35.8|0|200
C|KWEB|20260129|10:39:59.475059|S|600|35.8|0|600
C|KWEB|20260129|10:40:00.669086|S|200|35.8|0|200
C|KWEB|20260129|10:40:00.669086|S|600|35.8|0|600
C|KWEB|20260129|10:40:03.545475|S|800|35.795|0|800
C|KWEB|20260129|10:40:04.540106|S|600|35.79|0|600
C|KWEB|20260129|10:40:28.657072|S|400|35.76|0|400
C|KWEB|20260129|10:40:28.916151|S|100|35.76|0|100
C|KWEB|20260129|10:40:28.916223|S|100|35.76|0|100
C|KWEB|20260129|10:40:28.916287|S|100|35.76|0|100
C|KWEB|20260129|10:41:38.186193|S|200|35.76|0|200
C|KWEB|20260129|10:42:58.410696|S|100|35.74|0|100
C|KWEB|20260129|10:42:58.410762|S|100|35.74|0|100
C|KWEB|20260129|10:44:40.152316|S|100|35.7|0|100
C|KWEB|20260129|10:44:42.954636|S|100|35.71|0|100
C|KWEB|20260129|10:45:45.363321|S|100|35.69|0|100
C|KWEB|20260129|10:45:50.244906|S|700|35.71|0|700
C|KWEB|20260129|10:47:03.766105|S|700|35.74|0|700
C|KWEB|20260129|10:47:11.097636|S|700|35.74|0|700
C|KWEB|20260129|10:50:43.492933|S|300|35.65|0|300
C|KWEB|20260129|10:51:04.840711|S|200|35.64|0|200
C|KWEB|20260129|10:51:06.762525|S|200|35.64|0|200
C|KWEB|20260129|10:51:20.812737|S|200|35.64|0|200
C|KWEB|20260129|10:51:21.333965|S|235|35.64|0|235
C|KWEB|20260129|10:51:21.333965|S|400|35.64|0|400
C|KWEB|20260129|10:52:12.688385|S|400|35.63|0|400
C|KWEB|20260129|10:55:48.103536|S|400|35.64|0|400
C|KWEB|20260129|10:56:30.807434|S|800|35.7|0|800
C|KWEB|20260129|10:58:41.852176|S|400|35.7|0|400
C|KWEB|20260129|10:58:48.445547|S|115|35.7|0|115
C|KWEB|20260129|10:59:51.416265|S|700|35.68|0|700
C|KWEB|20260129|11:00:07.179690|S|400|35.65|0|400
C|KWEB|20260129|11:01:00.082768|S|100|35.66|0|100
C|KWEB|20260129|11:01:00.093883|S|100|35.66|0|100
C|KWEB|20260129|11:01:03.732223|S|400|35.66|0|400
C|KWEB|20260129|11:01:48.778236|S|100|35.67|0|100
C|KWEB|20260129|11:02:38.897792|S|100|35.66|0|100
C|KWEB|20260129|11:03:59.063525|S|100|35.66|0|100
C|KWEB|20260129|11:07:11.301399|S|300|35.66|0|300
C|KWEB|20260129|11:08:06.691337|S|1000|35.64|0|1000
C|KWEB|20260129|11:08:36.742397|S|100|35.67|0|100
C|KWEB|20260129|11:08:53.313128|S|100|35.67|0|100
C|KWEB|20260129|11:09:06.634441|S|100|35.665|0|100
C|KWEB|20260129|11:09:06.634454|S|200|35.665|0|200
C|KWEB|20260129|11:09:06.637254|S|100|35.66|0|100
C|KWEB|20260129|11:09:06.637255|S|100|35.66|0|100
C|KWEB|20260129|11:10:35.162809|S|100|35.7|0|100
C|KWEB|20260129|11:11:49.011481|S|100|35.815|0|100
C|KWEB|20260129|11:15:43.131747|S|100|35.86|0|100
C|KWEB|20260129|11:16:31.409812|S|100|35.87|0|100
C|KWEB|20260129|11:16:31.409875|S|100|35.87|0|100
C|KWEB|20260129|11:16:31.409985|S|100|35.87|0|100
C|KWEB|20260129|11:16:31.444631|S|100|35.87|0|100
C|KWEB|20260129|11:16:33.246476|S|100|35.87|0|100
C|KWEB|20260129|11:16:33.246609|S|100|35.87|0|100
C|KWEB|20260129|11:16:33.302008|S|190|35.88|0|190
C|KWEB|20260129|11:16:36.056856|S|200|35.88|0|200
C|KWEB|20260129|11:16:57.637015|S|100|35.87|0|100
C|KWEB|20260129|11:17:56.171417|S|300|35.88|0|300
C|KWEB|20260129|11:17:56.171417|S|900|35.88|0|900
C|KWEB|20260129|11:20:04.418167|S|100|35.88|0|100
C|KWEB|20260129|11:20:47.546458|S|100|35.88|0|100
C|KWEB|20260129|11:21:29.009278|S|900|35.85|0|900
C|KWEB|20260129|11:21:29.557291|S|100|35.86|0|100
C|KWEB|20260129|11:21:39.700762|S|496|35.85|0|496
C|KWEB|20260129|11:22:38.660009|S|200|35.81|0|200
C|KWEB|20260129|11:23:03.853355|S|100|35.8|0|100
C|KWEB|20260129|11:34:35.436861|S|100|35.87|0|100
C|KWEB|20260129|11:41:47.464182|S|428|35.96|0|428
C|KWEB|20260129|11:42:36.714177|S|100|35.96|0|100
C|KWEB|20260129|11:42:52.102668|S|100|35.97|0|100
C|KWEB|20260129|11:43:08.930679|S|100|35.97|0|100
C|KWEB|20260129|11:43:16.776529|S|100|35.97|0|100
C|KWEB|20260129|11:43:39.531464|S|100|35.97|0|100
C|KWEB|20260129|11:44:21.895188|S|72|35.97|0|72
C|KWEB|20260129|11:49:28.993867|S|100|35.97|0|100
C|KWEB|20260129|11:51:02.748507|S|100|35.96|0|100
C|KWEB|20260129|11:51:02.748582|S|100|35.96|0|100
C|KWEB|20260129|11:52:20.021778|S|1000|35.96|0|1000
C|KWEB|20260129|12:12:06.090998|S|300|36|0|300
C|KWEB|20260129|12:15:24.672475|S|5|36.03|0|5
C|KWEB|20260129|12:15:24.783677|S|5|36.03|0|5
C|KWEB|20260129|12:22:11.904859|S|100|36.11|0|100
C|KWEB|20260129|12:32:28.046956|S|100|36.09|0|100
C|KWEB|20260129|12:32:28.046956|S|24|36.09|0|24
C|KWEB|20260129|12:33:35.961059|S|100|36.06|0|100
C|KWEB|20260129|12:34:41.876148|S|100|36.06|0|100
C|KWEB|20260129|12:35:07.093354|S|400|36.07|0|400
C|KWEB|20260129|12:35:08.198634|S|100|36.07|0|100
C|KWEB|20260129|12:43:27.740111|S|100|36.05|0|100
C|KWEB|20260129|12:57:51.891622|S|1000|36.04|0|1000
C|KWEB|20260129|12:57:51.966408|S|100|36.04|0|100
C|KWEB|20260129|12:58:45.234192|S|700|36.02|0|700
C|KWEB|20260129|12:58:45.234204|S|400|36.02|0|400
C|KWEB|20260129|13:05:53.912581|S|100|36.09|0|100
C|KWEB|20260129|13:06:32.216742|S|313|36.1|0|313
C|KWEB|20260129|13:06:32.216742|S|87|36.1|0|87
C|KWEB|20260129|13:07:18.611382|S|100|36.12|0|100
C|KWEB|20260129|13:07:18.611509|S|100|36.12|0|100
C|KWEB|20260129|13:07:18.611745|S|100|36.12|0|100
C|KWEB|20260129|13:07:18.611801|S|100|36.12|0|100
C|KWEB|20260129|13:07:20.668889|S|100|36.11|0|100
C|KWEB|20260129|13:07:24.089400|S|100|36.11|0|100
C|KWEB|20260129|13:11:17.554476|S|100|36.13|0|100
C|KWEB|20260129|13:11:17.555128|S|1159|36.13|0|1159
C|KWEB|20260129|13:11:22.937155|S|1200|36.13|0|1200
C|KWEB|20260129|13:11:22.937858|S|1200|36.13|0|1200
C|KWEB|20260129|13:12:57.848216|S|759|36.14|0|759
C|KWEB|20260129|13:12:57.848828|S|75|36.14|0|75
C|KWEB|20260129|13:14:19.654366|S|100|36.155|0|100
C|KWEB|20260129|13:14:46.442782|S|400|36.14|0|400
C|KWEB|20260129|13:15:18.887447|S|100|36.15|0|100
C|KWEB|20260129|13:15:30.790735|S|100|36.14|0|100
C|KWEB|20260129|13:16:55.997443|S|500|36.135|0|500
C|KWEB|20260129|13:27:47.301453|S|200|36.12|0|200
C|KWEB|20260129|13:27:47.301623|S|100|36.12|0|100
C|KWEB|20260129|13:27:47.301688|S|100|36.12|0|100
C|KWEB|20260129|13:27:47.301702|S|100|36.12|0|100
C|KWEB|20260129|13:28:19.404912|S|411|36.12|0|411
C|KWEB|20260129|13:28:19.404925|S|100|36.12|0|100
C|KWEB|20260129|13:28:56.405952|S|500|36.13|0|500
C|KWEB|20260129|13:30:15.302365|S|100|36.13|0|100
C|KWEB|20260129|13:37:20.491310|S|1000|36.14|0|1000
C|KWEB|20260129|13:38:56.170424|S|100|36.13|0|100
C|KWEB|20260129|13:38:56.170646|S|200|36.13|0|200
C|KWEB|20260129|13:40:00.930621|S|100|36.15|0|100
C|KWEB|20260129|13:40:00.930633|S|100|36.15|0|100
C|KWEB|20260129|13:40:45.468034|S|400|36.15|0|400
C|KWEB|20260129|13:45:44.131438|S|100|36.15|0|100
C|KWEB|20260129|13:48:25.742141|S|500|36.13|0|500
C|KWEB|20260129|13:55:34.248351|S|100|36.17|0|100
C|KWEB|20260129|14:06:02.587754|S|470|36.18|0|470
C|KWEB|20260129|14:06:27.530623|S|100|36.18|0|100
C|KWEB|20260129|14:06:27.530624|S|200|36.18|0|200
C|KWEB|20260129|14:07:35.808265|S|100|36.19|0|100
C|KWEB|20260129|14:07:46.362005|S|300|36.2|0|300
C|KWEB|20260129|14:07:46.362020|S|100|36.2|0|100
C|KWEB|20260129|14:07:46.362560|S|30|36.2|0|30
C|KWEB|20260129|14:10:28.223798|S|100|36.2|0|100
C|KWEB|20260129|14:12:40.315544|S|100|36.18|0|100
C|KWEB|20260129|14:13:01.636457|S|100|36.17|0|100
C|KWEB|20260129|14:15:01.723030|S|100|36.17|0|100
C|KWEB|20260129|14:15:18.772629|S|5|36.18|0|5
C|KWEB|20260129|14:15:44.750006|S|100|36.17|0|100
C|KWEB|20260129|14:23:28.028526|S|100|36.205|0|100
C|KWEB|20260129|14:27:14.024189|S|100|36.23|0|100
C|KWEB|20260129|14:27:14.024189|S|51|36.23|0|51
C|KWEB|20260129|14:30:10.242839|S|200|36.22|0|200
C|KWEB|20260129|14:30:10.242861|S|21|36.22|0|21
C|KWEB|20260129|14:30:10.242861|S|79|36.22|0|79
C|KWEB|20260129|14:30:24.802024|S|100|36.18|0|100
C|KWEB|20260129|14:31:30.129089|S|100|36.17|0|100
C|KWEB|20260129|14:31:50.760399|S|100|36.18|0|100
C|KWEB|20260129|14:34:42.317190|E|3|36.18|0|3
C|KWEB|20260129|14:35:00.089192|S|100|36.18|0|100
C|KWEB|20260129|14:49:42.877204|S|36|36.19|0|36
C|KWEB|20260129|14:55:21.784205|S|100|36.23|0|100
C|KWEB|20260129|14:55:21.788037|S|100|36.23|0|100
C|KWEB|20260129|14:59:48.469485|S|100|36.14|0|100
C|KWEB|20260129|15:00:01.224034|S|100|36.14|0|100
C|KWEB|20260129|15:00:01.251110|S|100|36.14|0|100
C|KWEB|20260129|15:02:44.721420|S|200|36.18|0|200
C|KWEB|20260129|15:02:46.012587|S|100|36.18|0|100
C|KWEB|20260129|15:06:09.019271|S|100|36.19|0|100
C|KWEB|20260129|15:06:09.020006|S|100|36.19|0|100
C|KWEB|20260129|15:06:35.968400|S|100|36.2|0|100
C|KWEB|20260129|15:08:41.013512|S|400|36.21|0|400
C|KWEB|20260129|15:15:13.382033|S|100|36.21|0|100
C|KWEB|20260129|15:18:17.401322|S|2|36.21|0|2
C|KWEB|20260129|15:19:33.044489|S|100|36.21|0|100
C|KWEB|20260129|15:22:07.079958|S|100|36.22|0|100
C|KWEB|20260129|15:22:39.644967|S|100|36.22|0|100
C|KWEB|20260129|15:22:41.863262|S|100|36.22|0|100
C|KWEB|20260129|15:22:44.107640|S|100|36.22|0|100
C|KWEB|20260129|15:22:46.960020|S|100|36.22|0|100
C|KWEB|20260129|15:22:49.342921|S|100|36.22|0|100
C|KWEB|20260129|15:22:50.896447|S|100|36.22|0|100
C|KWEB|20260129|15:27:05.095906|S|100|36.19|0|100
C|KWEB|20260129|15:31:05.334891|S|100|36.17|0|100
C|KWEB|20260129|15:38:42.703002|S|100|36.18|0|100
C|KWEB|20260129|15:38:46.547293|S|50|36.18|0|50
C|KWEB|20260129|15:38:47.446281|S|1|36.18|0|1
C|KWEB|20260129|15:38:47.526267|S|1|36.18|0|1
C|KWEB|20260129|15:38:57.290351|S|1|36.18|0|1
C|KWEB|20260129|15:39:29.324327|S|10|36.185|0|10
C|KWEB|20260129|15:40:52.796500|S|12|36.19|0|12
C|KWEB|20260129|15:42:20.854721|S|100|36.19|0|100
C|KWEB|20260129|15:45:06.143331|S|100|36.2|0|100
C|KWEB|20260129|15:45:14.303332|S|100|36.2|0|100
C|KWEB|20260129|15:45:38.722717|S|100|36.21|0|100
C|KWEB|20260129|15:46:50.560628|S|100|36.23|0|100
C|KWEB|20260129|15:47:38.059421|S|100|36.23|0|100
C|KWEB|20260129|15:47:58.919320|S|100|36.23|0|100
C|KWEB|20260129|15:48:30.213508|S|100|36.21|0|100
C|KWEB|20260129|15:48:40.048092|S|100|36.21|0|100
C|KWEB|20260129|15:48:50.548168|S|100|36.21|0|100
C|KWEB|20260129|15:49:05.609018|S|100|36.21|0|100
C|KWEB|20260129|15:49:47.925344|S|10|36.215|0|10
C|KWEB|20260129|15:49:53.881572|S|41|36.21|0|41
C|KWEB|20260129|15:50:11.619265|S|11|36.21|0|11
C|KWEB|20260129|15:50:12.978246|S|100|36.21|0|100
C|KWEB|20260129|15:50:17.832339|S|3|36.22|0|3
C|KWEB|20260129|15:50:18.093368|S|2|36.22|0|2
C|KWEB|20260129|15:50:30.464420|S|100|36.22|0|100
C|KWEB|20260129|15:50:32.077014|S|300|36.22|0|300
C|KWEB|20260129|15:50:36.740894|S|2|36.22|0|2
C|KWEB|20260129|15:50:37.201635|S|4|36.22|0|4
C|KWEB|20260129|15:50:38.610453|S|1|36.22|0|1
C|KWEB|20260129|15:50:38.871214|S|1|36.22|0|1
C|KWEB|20260129|15:50:38.905094|S|5|36.22|0|5
C|KWEB|20260129|15:50:38.911552|S|1|36.22|0|1
C|KWEB|20260129|15:50:38.994166|S|1|36.22|0|1
C|KWEB|20260129|15:50:39.295304|S|1|36.22|0|1
C|KWEB|20260129|15:50:39.594328|S|1|36.22|0|1
C|KWEB|20260129|15:50:39.893374|S|1|36.22|0|1
C|KWEB|20260129|15:50:40.193389|S|1|36.22|0|1
C|KWEB|20260129|15:50:40.494654|S|1|36.22|0|1
C|KWEB|20260129|15:50:40.794269|S|1|36.22|0|1
C|KWEB|20260129|15:50:43.582716|S|255|36.21|0|255
C|KWEB|20260129|15:50:45.075806|S|100|36.215|0|100
C|KWEB|20260129|15:50:45.076633|S|100|36.215|0|100
C|KWEB|20260129|15:50:48.425701|S|71|36.22|0|71
C|KWEB|20260129|15:50:49.834150|S|1|36.22|0|1
C|KWEB|20260129|15:50:50.123113|S|1|36.22|0|1
C|KWEB|20260129|15:50:50.423187|S|1|36.22|0|1
C|KWEB|20260129|15:50:50.600967|S|51|36.22|0|51
C|KWEB|20260129|15:51:27.007165|S|96|36.22|0|96
C|KWEB|20260129|15:51:28.440573|S|100|36.21|0|100
C|KWEB|20260129|15:52:16.378399|S|72|36.24|0|72
C|KWEB|20260129|15:54:35.073804|S|100|36.235|0|100
C|KWEB|20260129|15:54:35.074561|S|100|36.235|0|100
C|KWEB|20260129|15:55:00.197883|S|2|36.24|0|2
C|KWEB|20260129|15:56:04.082358|S|100|36.25|0|100
C|KWEB|20260129|15:56:31.506549|S|100|36.25|0|100
C|KWEB|20260129|15:56:31.507191|S|100|36.25|0|100
C|KWEB|20260129|15:56:37.452760|S|100|36.255|0|100
C|KWEB|20260129|15:56:44.028836|S|100|36.26|0|100
C|KWEB|20260129|15:57:09.623787|S|2|36.26|0|2
C|KWEB|20260129|15:57:09.626867|S|1|36.26|0|1
C|KWEB|20260129|15:58:01.076891|S|100|36.26|0|100
C|KWEB|20260129|15:58:02.027740|S|100|36.26|0|100
C|KWEB|20260129|15:58:02.072470|S|100|36.27|0|100
C|KWEB|20260129|15:58:02.997064|S|100|36.26|0|100
C|KWEB|20260129|15:58:03.955204|S|100|36.26|0|100
C|KWEB|20260129|15:58:04.913028|S|100|36.26|0|100
C|KWEB|20260129|15:58:12.072018|S|200|36.275|0|200
C|KWEB|20260129|15:58:45.075134|S|100|36.28|0|100
C|KWEB|20260129|15:58:46.130336|S|100|36.28|0|100
C|KWEB|20260129|15:58:51.019851|S|100|36.285|0|100
C|KWEB|20260129|15:58:52.727581|S|1|36.285|0|1
C|KWEB|20260129|15:58:53.071765|S|99|36.285|0|99
C|KWEB|20260129|15:58:53.071765|S|1|36.285|0|1
C|KWEB|20260129|15:59:00.029596|S|10|36.275|0|10
C|KWEB|20260129|15:59:01.000308|S|300|36.275|0|300
C|KWEB|20260129|15:59:03.650971|S|200|36.275|0|200
C|KWEB|20260129|15:59:05.068697|S|100|36.28|0|100
C|KWEB|20260129|15:59:05.656779|S|100|36.27|0|100
C|KWEB|20260129|15:59:06.068706|S|1|36.28|0|1
C|KWEB|20260129|15:59:06.227385|S|100|36.27|0|100
C|KWEB|20260129|15:59:06.619253|S|100|36.27|0|100
C|KWEB|20260129|15:59:07.012954|S|100|36.27|0|100
C|KWEB|20260129|15:59:07.068710|S|400|36.275|0|400
C|KWEB|20260129|15:59:08.088865|S|100|36.275|0|100
C|KWEB|20260129|15:59:09.088876|S|400|36.275|0|400
C|KWEB|20260129|15:59:36.340403|S|100|36.29|0|100
C|KWEB|20260129|15:59:37.070896|S|100|36.29|0|100
C|KWEB|20260129|15:59:38.075411|S|200|36.295|0|200
C|KWEB|20260129|15:59:40.110173|S|200|36.295|0|200
C|KWEB|20260129|15:59:42.560654|S|8|36.29|0|8
C|KWEB|20260129|15:59:43.064372|S|100|36.29|0|100
C|KWEB|20260129|15:59:44.064383|S|100|36.29|0|100
C|KWEB|20260129|15:59:47.297335|S|100|36.27|0|100
C|KWEB|20260129|15:59:49.030925|S|6|36.28|0|6
C|KWEB|20260129|15:59:49.036945|S|100|36.27|0|100
C|KWEB|20260129|15:59:49.614807|S|129|36.275|0|129
C|KWEB|20260129|15:59:51.377521|S|2|36.28|0|2
C|KWEB|20260129|15:59:51.487915|S|49|36.28|0|49
C|KWEB|20260129|15:59:56.263136|S|38|36.29|0|38
C|KWIN|20260129|10:35:03.640412|S|100|25.34|0|100
C|KWIN|20260129|12:48:45.175805|S|100|25.33|0|100
C|KWR|20260129|09:53:23.790859|S|179|151.6|0|179
C|KWR|20260129|09:53:23.791284|S|28|151.6|0|28
C|KWR|20260129|09:53:23.791284|S|11|151.63|0|11
C|KWR|20260129|09:53:23.791304|S|30|151.6|0|30
C|KWR|20260129|09:53:23.791347|S|10|151.6|0|10
C|KWR|20260129|09:53:45.452440|S|100|151.46|0|100
C|KWR|20260129|09:53:45.452440|S|1|151.45|0|1
C|KWR|20260129|09:53:46.789744|S|199|151.45|0|199
C|KWR|20260129|09:53:46.789744|S|100|151.46|0|100
C|KWR|20260129|09:53:47.759478|S|100|151.46|0|100
C|KWR|20260129|09:54:06.183362|S|49|151.74|0|49
C|KWR|20260129|09:54:06.183588|S|51|151.74|0|51
C|KWR|20260129|09:54:10.335446|S|100|151.71|0|100
C|KWR|20260129|09:55:21.170010|S|10|151.8|0|10
C|KWR|20260129|09:55:21.170019|S|10|151.8|0|10
C|KWR|20260129|09:55:21.170269|S|300|151.8|0|300
C|KWR|20260129|09:55:21.170269|S|20|151.8|0|20
C|KWR|20260129|09:55:21.170282|S|60|151.8|0|60
C|KWR|20260129|09:56:12.062749|S|100|151.86|0|100
C|KWR|20260129|09:56:12.062750|S|37|151.86|0|37
C|KWR|20260129|09:56:44.167266|S|52|152|0|52
C|KWR|20260129|09:56:44.167274|S|75|152|0|75
C|KWR|20260129|09:56:44.167535|S|170|152|0|170
C|KWR|20260129|14:25:53.889524|S|2|153.95|0|2
C|KWR|20260129|14:26:10.564272|S|1|154.05|0|1
C|KXI|20260129|12:40:05.564156|S|47|67.59|0|47
C|KXI|20260129|13:03:00.903790|S|34|67.36|0|34
C|KXIN|20260129|09:45:52.186262|S|2|13.38|0|2
C|KXIN|20260129|10:07:22.865127|S|100|13.35|0|100
C|KXIN|20260129|10:07:57.883240|S|100|13.35|0|100
C|KXIN|20260129|10:10:10.958869|S|100|13.35|0|100
C|KXIN|20260129|10:16:59.910716|S|100|13.35|0|100
C|KXIN|20260129|11:39:31.508137|S|305|13.94|0|305
C|KXIN|20260129|11:39:32.635267|S|11|14|0|11
C|KXIN|20260129|11:40:14.512904|S|16|14.32|0|16
C|KXIN|20260129|11:40:30.039915|S|100|14.37|0|100
C|KXIN|20260129|11:40:53.861721|S|200|14.45|0|200
C|KXIN|20260129|11:41:10.857174|S|1|14.47|0|1
C|KXIN|20260129|11:41:10.857186|S|100|14.47|0|100
C|KXIN|20260129|11:41:16.291830|S|49|14.47|0|49
C|KXIN|20260129|11:41:16.569881|S|100|14.14|0|100
C|KXIN|20260129|11:41:28.091084|S|800|14.49|0|800
C|KXIN|20260129|11:41:28.092894|S|800|14.5|0|800
C|KXIN|20260129|11:43:27.948048|S|90|14.96|0|90
C|KXIN|20260129|11:43:27.948673|S|10|14.96|0|10
C|KXIN|20260129|11:43:27.948673|S|400|14.96|0|400
C|KXIN|20260129|11:49:32.696860|S|200|14.51|0|200
C|KXIN|20260129|11:56:24.237855|S|1301|14.6|0|1301
C|KXIN|20260129|12:02:58.324150|S|1|14.59|0|1
C|KXIN|20260129|12:13:52.764374|S|100|14.12|0|100
C|KXIN|20260129|13:05:31.423898|S|4|13.62|0|4
C|KXIN|20260129|14:40:30.682133|S|40|13.2|0|40
C|KXIN|20260129|14:40:32.133005|S|1600|13.2|0|1600
C|KXIN|20260129|14:40:47.267020|S|64|13.2|0|64
C|KXIN|20260129|14:40:47.267108|S|100|13.2|0|100
C|KXIN|20260129|14:40:47.267108|S|38|13.2|0|38
C|KXIN|20260129|14:40:47.267108|S|36|13.2|0|36
C|KXIN|20260129|14:40:48.443679|S|25|13.2|0|25
C|KXIN|20260129|14:44:23.117972|S|300|13.1|0|300
C|KXIN|20260129|14:44:23.117972|S|300|13.1|0|300
C|KXIN|20260129|14:44:23.117972|S|300|13.1|0|300
C|KXIN|20260129|14:47:31.720121|S|100|13.01|0|100
C|KXIN|20260129|14:49:34.865174|S|300|13.01|0|300
C|KXIN|20260129|14:50:52.010289|S|300|12.92|0|300
C|KXIN|20260129|14:50:52.013599|S|200|12.91|0|200
C|KXIN|20260129|14:51:35.295621|S|12|12.87|0|12
C|KXIN|20260129|14:51:35.390530|S|158|12.87|0|158
C|KXIN|20260129|14:51:35.390911|S|30|12.87|0|30
C|KXIN|20260129|14:51:43.354791|S|99|12.88|0|99
C|KXIN|20260129|14:51:44.742954|S|201|12.88|0|201
C|KXIN|20260129|14:51:44.749923|S|300|12.87|0|300
C|KXIN|20260129|14:51:44.749923|S|300|12.87|0|300
C|KXIN|20260129|14:51:44.749923|S|1200|12.87|0|1200
C|KXIN|20260129|14:52:10.472117|S|100|12.87|0|100
C|KXIN|20260129|14:52:16.574071|S|75|12.82|0|75
C|KXIN|20260129|15:01:22.240187|S|100|13.04|0|100
C|KXIN|20260129|15:10:14.053245|S|200|12.75|0|200
C|KXIN|20260129|15:10:14.068971|S|100|12.73|0|100
C|KXIN|20260129|15:44:31.809584|S|100|12.65|0|100
C|KYIVW|20260129|12:01:23.552422|S|100|3.35|0|100
C|KYIVW|20260129|12:05:26.928047|S|300|3.35|0|300
C|KYLD|20260129|10:31:57.906091|S|100|22.04|0|100
C|KYMR|20260129|10:12:57.497865|S|62|71.74|0|62
C|KYMR|20260129|11:01:55.359504|S|3|72.15|0|3
C|KYMR|20260129|12:00:43.421980|S|14|73.65|0|14
C|KYMR|20260129|12:00:43.421980|S|4|73.66|0|4
C|KYMR|20260129|13:00:24.164524|S|3|73.6|0|3
C|KYMR|20260129|13:20:48.720842|S|7|73.92|0|7
C|KYMR|20260129|13:21:25.199538|S|7|73.92|0|7
C|KYMR|20260129|13:29:04.693808|S|27|73.59|0|27
C|KYMR|20260129|13:29:04.717226|S|28|73.59|0|28
C|KYMR|20260129|13:55:14.234363|S|52|72.87|0|52
C|KYMR|20260129|14:14:31.483173|S|36|73.27|0|36
C|KYMR|20260129|14:43:50.653144|S|12|73.43|0|12
C|KYMR|20260129|15:19:28.057054|S|1|73.48|0|1
C|KYMR|20260129|15:25:48.295053|S|11|73.36|0|11
C|KYMR|20260129|15:34:17.218456|S|1|73.34|0|1
C|KYMR|20260129|15:34:17.218465|S|1|73.34|0|1
C|KYN|20260129|14:56:51.812698|S|100|13.115|0|100
C|KYTX|20260129|09:32:24.251016|S|374|8.1|0|374
C|KYTX|20260129|09:32:24.251031|S|75|8.1|0|75
C|KYTX|20260129|09:32:24.251032|S|651|8.1|0|651
C|KYTX|20260129|10:05:52.954309|S|300|8.13|0|300
C|KYTX|20260129|10:15:08.193813|S|1200|8.05|0|1200
C|KYTX|20260129|10:46:43.437094|S|100|8.05|0|100
C|KYTX|20260129|11:59:47.784196|S|2|8.2|0|2
C|KYTX|20260129|12:39:44.418596|S|4|8.27|0|4
C|KYTX|20260129|12:39:44.418643|S|4|8.27|0|4
C|KYTX|20260129|12:39:44.418657|S|4|8.27|0|4
C|KZIA|20260129|14:28:19.836039|S|100|6.1|0|100
C|KZIA|20260129|14:28:19.965236|S|100|6.1|0|100
C|KZR|20260129|12:34:02.832711|S|100|6.175|0|100
C|L|20260129|11:17:52.082205|S|100|103.84|0|100
C|L|20260129|11:18:59.045562|S|25|103.84|0|25
C|L|20260129|12:22:26.419496|S|100|103.8|0|100
C|L|20260129|13:01:37.339503|S|117|103.2|0|117
C|L|20260129|13:14:47.340750|S|100|103.45|0|100
C|L|20260129|13:18:57.456866|S|1|103.58|0|1
C|L|20260129|13:25:36.810320|S|25|103.52|0|25
C|L|20260129|13:35:20.883486|S|1|103.5|0|1
C|L|20260129|14:06:56.123388|S|100|103.63|0|100
C|L|20260129|14:22:28.887017|S|1|103.67|0|1
C|L|20260129|14:30:08.706592|S|71|103.8|0|71
C|L|20260129|14:30:08.706592|S|1|103.81|0|1
C|L|20260129|14:57:02.617425|S|1|104.24|0|1
C|LAB|20260129|11:42:22.873760|S|34|1.37|0|34
C|LAB|20260129|11:47:05.458654|S|65|1.37|0|65
C|LAB|20260129|11:50:23.040062|S|21|1.37|0|21
C|LAB|20260129|12:54:28.572341|S|10|1.36|0|10
C|LAB|20260129|12:55:48.215339|S|60|1.37|0|60
C|LAB|20260129|13:01:42.727158|S|7|1.37|0|7
C|LAB|20260129|13:01:58.220851|S|1|1.37|0|1
C|LAB|20260129|13:48:13.244193|S|1|1.41|0|1
C|LAB|20260129|14:55:49.814619|S|100|1.41|0|100
C|LAB|20260129|14:55:49.814684|S|1|1.41|0|1
C|LAB|20260129|15:44:45.795938|S|100|1.395|0|100
C|LAB|20260129|15:57:58.097624|S|2|1.4|0|2
C|LABD|20260129|09:30:10.050298|S|100|18.66|0|100
C|LABD|20260129|09:30:12.612550|S|100|18.66|0|100
C|LABD|20260129|09:30:13.136382|S|100|18.66|0|100
C|LABD|20260129|09:30:15.857934|S|100|18.595|0|100
C|LABD|20260129|09:31:31.415023|S|100|18.64|0|100
C|LABD|20260129|09:33:27.289852|S|100|18.785|0|100
C|LABD|20260129|09:51:23.722737|S|100|18.27|0|100
C|LABD|20260129|10:26:42.451330|E|10|18.21|0|10
C|LABD|20260129|11:24:34.187605|S|1000|18.46|0|1000
C|LABD|20260129|11:36:08.096882|S|300|18.44|0|300
C|LABD|20260129|11:41:10.386087|S|100|18.335|0|100
C|LABD|20260129|15:50:55.857328|S|100|18.39|0|100
C|LABU|20260129|09:38:44.760710|S|11|174.23|0|11
C|LABU|20260129|09:39:32.003257|S|24|175.13|0|24
C|LABU|20260129|09:39:32.053928|S|11|175.13|0|11
C|LABU|20260129|10:32:38.287192|S|1|173.81|0|1
C|LABU|20260129|11:08:11.280658|E|1|170.84|0|1
C|LABU|20260129|11:08:37.455941|E|1|171.09|0|1
C|LABU|20260129|11:12:02.972129|E|1|171.69|0|1
C|LABU|20260129|11:33:13.227875|S|25|173.07|0|25
C|LABU|20260129|11:50:23.058323|E|1|174.73|0|1
C|LABX|20260129|10:05:46.997268|S|3|13.63|0|3
C|LABX|20260129|10:27:29.321087|S|750|13.19|0|750
C|LABX|20260129|10:27:29.321124|S|125|13.19|0|125
C|LABX|20260129|10:27:29.321407|S|137|13.19|0|137
C|LABX|20260129|10:27:29.550503|S|250|13.19|0|250
C|LABX|20260129|10:27:29.550538|S|137|13.19|0|137
C|LABX|20260129|10:27:29.553110|S|137|13.19|0|137
C|LABX|20260129|10:27:30.596871|S|137|13.19|0|137
C|LABX|20260129|10:27:30.596893|S|125|13.19|0|125
C|LABX|20260129|10:27:30.597276|S|137|13.19|0|137
C|LABX|20260129|10:27:30.601835|S|65|13.19|0|65
C|LABX|20260129|10:30:02.431466|S|3|13.05|0|3
C|LABX|20260129|10:35:40.948294|E|1000|13|0|1000
C|LABX|20260129|12:23:42.921695|S|100|13.62|0|100
C|LAC|20260129|09:31:09.825973|S|350|5.68|0|350
C|LAC|20260129|09:31:09.827472|S|500|5.67|0|500
C|LAC|20260129|09:31:11.460093|S|21|5.705|0|21
C|LAC|20260129|09:31:27.847738|S|200|5.695|0|200
C|LAC|20260129|09:33:05.601503|S|63|5.71|0|63
C|LAC|20260129|09:33:05.601523|S|63|5.71|0|63
C|LAC|20260129|09:33:05.601739|S|234|5.71|0|234
C|LAC|20260129|09:33:05.691225|S|500|5.715|0|500
C|LAC|20260129|09:34:24.018134|S|300|5.65|0|300
C|LAC|20260129|09:36:54.226680|S|35|5.68|0|35
C|LAC|20260129|09:42:05.708962|S|70|5.645|0|70
C|LAC|20260129|09:42:05.717794|S|60|5.64|0|60
C|LAC|20260129|09:42:05.717807|S|60|5.64|0|60
C|LAC|20260129|09:42:10.712772|S|400|5.64|0|400
C|LAC|20260129|09:49:30.202441|S|100|5.69|0|100
C|LAC|20260129|09:50:37.039738|S|100|5.67|0|100
C|LAC|20260129|09:51:27.363901|S|100|5.63|0|100
C|LAC|20260129|09:52:11.903551|S|100|5.61|0|100
C|LAC|20260129|09:52:11.903574|S|800|5.61|0|800
C|LAC|20260129|09:52:19.934094|S|100|5.61|0|100
C|LAC|20260129|09:52:19.934601|S|100|5.61|0|100
C|LAC|20260129|09:52:21.992985|S|8|5.61|0|8
C|LAC|20260129|09:52:50.142599|S|47|5.62|0|47
C|LAC|20260129|09:53:11.691105|S|100|5.61|0|100
C|LAC|20260129|09:53:23.102805|S|100|5.61|0|100
C|LAC|20260129|09:53:24.480148|S|100|5.61|0|100
C|LAC|20260129|09:54:41.127251|S|62|5.6|0|62
C|LAC|20260129|09:54:48.013070|S|100|5.6|0|100
C|LAC|20260129|09:55:21.558912|S|100|5.6|0|100
C|LAC|20260129|09:55:32.235887|S|100|5.6|0|100
C|LAC|20260129|09:55:41.809673|S|100|5.595|0|100
C|LAC|20260129|09:55:41.809779|S|100|5.6|0|100
C|LAC|20260129|09:58:10.289672|S|100|5.56|0|100
C|LAC|20260129|09:58:10.641799|S|100|5.56|0|100
C|LAC|20260129|09:58:11.635415|S|100|5.56|0|100
C|LAC|20260129|09:58:11.644946|S|100|5.56|0|100
C|LAC|20260129|09:58:20.279222|S|100|5.56|0|100
C|LAC|20260129|09:58:26.760443|S|100|5.56|0|100
C|LAC|20260129|09:58:31.850591|S|100|5.56|0|100
C|LAC|20260129|09:59:21.707340|S|1|5.53|0|1
C|LAC|20260129|09:59:22.082398|S|1|5.525|0|1
C|LAC|20260129|09:59:25.391892|S|23|5.53|0|23
C|LAC|20260129|09:59:25.391892|S|77|5.53|0|77
C|LAC|20260129|09:59:30.770953|S|23|5.53|0|23
C|LAC|20260129|10:00:10.590862|S|73|5.51|0|73
C|LAC|20260129|10:00:11.427386|S|100|5.51|0|100
C|LAC|20260129|10:00:12.176417|S|100|5.51|0|100
C|LAC|20260129|10:00:20.836952|S|100|5.52|0|100
C|LAC|20260129|10:00:20.837283|S|100|5.52|0|100
C|LAC|20260129|10:00:20.837283|S|100|5.52|0|100
C|LAC|20260129|10:00:39.294776|S|200|5.52|0|200
C|LAC|20260129|10:00:41.064280|S|100|5.52|0|100
C|LAC|20260129|10:00:41.118785|S|100|5.52|0|100
C|LAC|20260129|10:01:04.660579|S|48|5.505|0|48
C|LAC|20260129|10:01:35.710993|S|200|5.49|0|200
C|LAC|20260129|10:01:35.711016|S|200|5.49|0|200
C|LAC|20260129|10:01:35.711059|S|100|5.49|0|100
C|LAC|20260129|10:01:35.712099|S|162|5.49|0|162
C|LAC|20260129|10:01:46.902092|S|100|5.505|0|100
C|LAC|20260129|10:02:05.702361|S|200|5.5|0|200
C|LAC|20260129|10:02:05.702385|S|200|5.5|0|200
C|LAC|20260129|10:02:05.702451|S|100|5.5|0|100
C|LAC|20260129|10:02:08.885542|S|200|5.5|0|200
C|LAC|20260129|10:02:41.494493|S|100|5.5|0|100
C|LAC|20260129|10:02:48.570433|S|1000|5.5|0|1000
C|LAC|20260129|10:05:16.959632|S|34|5.53|0|34
C|LAC|20260129|10:05:40.552137|S|700|5.53|0|700
C|LAC|20260129|10:08:01.050756|S|400|5.53|0|400
C|LAC|20260129|10:09:31.190638|S|50|5.52|0|50
C|LAC|20260129|10:09:31.196108|S|50|5.52|0|50
C|LAC|20260129|10:12:27.052205|S|616|5.505|0|616
C|LAC|20260129|10:12:34.550460|S|100|5.51|0|100
C|LAC|20260129|10:13:27.682872|S|100|5.49|0|100
C|LAC|20260129|10:13:29.684318|S|15|5.49|0|15
C|LAC|20260129|10:13:40.112551|S|200|5.485|0|200
C|LAC|20260129|10:13:42.115231|S|200|5.485|0|200
C|LAC|20260129|10:15:03.323704|S|540|5.49|0|540
C|LAC|20260129|10:19:06.189478|S|100|5.48|0|100
C|LAC|20260129|10:19:47.118355|S|200|5.47|0|200
C|LAC|20260129|10:19:47.162202|S|100|5.47|0|100
C|LAC|20260129|10:19:47.227509|S|68|5.47|0|68
C|LAC|20260129|10:19:47.227509|S|100|5.47|0|100
C|LAC|20260129|10:19:47.227954|S|68|5.47|0|68
C|LAC|20260129|10:19:47.227954|S|100|5.47|0|100
C|LAC|20260129|10:20:10.223687|S|100|5.47|0|100
C|LAC|20260129|10:20:10.226358|S|32|5.48|0|32
C|LAC|20260129|10:20:10.253979|S|100|5.47|0|100
C|LAC|20260129|10:20:30.286947|S|100|5.46|0|100
C|LAC|20260129|10:21:15.231481|S|183|5.485|0|183
C|LAC|20260129|10:21:15.232882|S|100|5.485|0|100
C|LAC|20260129|10:23:20.384270|S|100|5.46|0|100
C|LAC|20260129|10:25:16.885312|S|10|5.47|0|10
C|LAC|20260129|10:29:37.855105|S|7|5.425|0|7
C|LAC|20260129|10:30:38.292632|E|100|5.44|0|100
C|LAC|20260129|10:31:07.194234|S|100|5.43|0|100
C|LAC|20260129|10:31:07.194234|E|48|5.43|0|48
C|LAC|20260129|10:31:07.194234|E|100|5.43|0|100
C|LAC|20260129|10:32:37.699551|E|100|5.39|0|100
C|LAC|20260129|10:32:37.699551|S|200|5.385|0|200
C|LAC|20260129|10:32:54.939464|S|200|5.39|0|200
C|LAC|20260129|10:32:54.939464|S|100|5.39|0|100
C|LAC|20260129|10:33:10.434695|E|200|5.39|0|200
C|LAC|20260129|10:33:10.434695|S|100|5.39|0|100
C|LAC|20260129|10:33:10.434695|S|100|5.39|0|100
C|LAC|20260129|10:34:15.426452|E|200|5.4|0|200
C|LAC|20260129|10:35:10.243136|E|200|5.38|0|200
C|LAC|20260129|10:35:24.679567|E|200|5.38|0|200
C|LAC|20260129|10:36:48.213434|S|100|5.39|0|100
C|LAC|20260129|10:36:48.213434|S|100|5.39|0|100
C|LAC|20260129|10:36:48.213434|S|100|5.39|0|100
C|LAC|20260129|10:36:48.213567|S|100|5.39|0|100
C|LAC|20260129|10:36:48.213624|S|100|5.39|0|100
C|LAC|20260129|10:36:48.479600|S|100|5.39|0|100
C|LAC|20260129|10:36:48.479600|E|75|5.39|0|75
C|LAC|20260129|10:38:25.869278|E|6|5.37|0|6
C|LAC|20260129|10:38:25.869278|S|88|5.37|0|88
C|LAC|20260129|10:38:25.869278|E|94|5.37|0|94
C|LAC|20260129|10:39:45.078773|S|100|5.37|0|100
C|LAC|20260129|10:40:40.661046|S|72|5.37|0|72
C|LAC|20260129|10:40:40.661046|S|100|5.37|0|100
C|LAC|20260129|10:41:28.444103|S|100|5.35|0|100
C|LAC|20260129|10:41:58.825914|E|200|5.33|0|200
C|LAC|20260129|10:42:46.552959|E|161|5.32|0|161
C|LAC|20260129|10:42:49.830566|S|84|5.33|0|84
C|LAC|20260129|10:44:32.787894|E|14|5.33|0|14
C|LAC|20260129|10:45:27.448737|S|100|5.33|0|100
C|LAC|20260129|10:45:27.448737|S|100|5.33|0|100
C|LAC|20260129|10:45:27.448739|S|100|5.33|0|100
C|LAC|20260129|10:45:27.448867|S|100|5.33|0|100
C|LAC|20260129|10:45:27.448867|S|16|5.33|0|16
C|LAC|20260129|10:45:27.448868|S|100|5.33|0|100
C|LAC|20260129|10:45:27.448970|S|100|5.33|0|100
C|LAC|20260129|10:45:27.448970|S|200|5.33|0|200
C|LAC|20260129|10:45:27.448970|S|100|5.33|0|100
C|LAC|20260129|10:45:27.448970|S|100|5.33|0|100
C|LAC|20260129|10:46:15.434869|E|71|5.33|0|71
C|LAC|20260129|10:46:34.525968|S|100|5.35|0|100
C|LAC|20260129|10:46:34.525969|S|100|5.35|0|100
C|LAC|20260129|10:47:07.947613|S|100|5.35|0|100
C|LAC|20260129|10:47:10.784734|S|100|5.36|0|100
C|LAC|20260129|10:47:10.784734|S|100|5.36|0|100
C|LAC|20260129|10:47:14.761569|E|100|5.35|0|100
C|LAC|20260129|10:47:14.761627|E|84|5.35|0|84
C|LAC|20260129|10:47:32.986476|E|64|5.36|0|64
C|LAC|20260129|10:47:33.144175|S|8|5.36|0|8
C|LAC|20260129|10:48:08.016717|E|100|5.36|0|100
C|LAC|20260129|10:48:08.087136|E|100|5.36|0|100
C|LAC|20260129|10:48:08.087614|E|59|5.36|0|59
C|LAC|20260129|10:49:04.235630|S|130|5.35|0|130
C|LAC|20260129|10:49:04.235630|S|100|5.35|0|100
C|LAC|20260129|10:49:04.235704|S|100|5.35|0|100
C|LAC|20260129|10:49:04.235757|S|100|5.35|0|100
C|LAC|20260129|10:49:04.235810|S|100|5.35|0|100
C|LAC|20260129|10:49:04.235862|S|100|5.35|0|100
C|LAC|20260129|10:49:04.235914|S|70|5.35|0|70
C|LAC|20260129|10:49:24.386685|S|100|5.35|0|100
C|LAC|20260129|10:49:24.386756|S|100|5.35|0|100
C|LAC|20260129|10:49:24.386806|S|100|5.35|0|100
C|LAC|20260129|10:49:24.386858|S|100|5.35|0|100
C|LAC|20260129|10:49:24.402459|S|100|5.35|0|100
C|LAC|20260129|10:49:30.269134|S|100|5.35|0|100
C|LAC|20260129|10:49:30.269134|S|100|5.35|0|100
C|LAC|20260129|10:49:30.269134|S|100|5.35|0|100
C|LAC|20260129|10:49:30.269214|S|100|5.35|0|100
C|LAC|20260129|10:49:30.269265|S|100|5.35|0|100
C|LAC|20260129|10:49:32.041730|S|100|5.35|0|100
C|LAC|20260129|10:49:32.041793|S|100|5.35|0|100
C|LAC|20260129|10:49:32.041846|S|100|5.35|0|100
C|LAC|20260129|10:50:15.376309|E|30|5.35|0|30
C|LAC|20260129|10:50:15.376309|S|100|5.35|0|100
C|LAC|20260129|10:51:54.161512|E|182|5.32|0|182
C|LAC|20260129|10:52:35.091458|E|200|5.3|0|200
C|LAC|20260129|10:52:35.091683|E|200|5.3|0|200
C|LAC|20260129|10:53:26.478007|E|18|5.3|0|18
C|LAC|20260129|10:56:10.480574|S|100|5.31|0|100
C|LAC|20260129|10:56:10.480575|S|100|5.31|0|100
C|LAC|20260129|10:56:10.480648|S|100|5.31|0|100
C|LAC|20260129|10:56:10.480734|S|100|5.31|0|100
C|LAC|20260129|10:56:10.480786|S|100|5.31|0|100
C|LAC|20260129|10:56:23.359978|S|100|5.32|0|100
C|LAC|20260129|10:56:23.360056|S|100|5.32|0|100
C|LAC|20260129|10:56:23.360110|S|100|5.32|0|100
C|LAC|20260129|10:56:23.360160|S|100|5.32|0|100
C|LAC|20260129|10:57:39.307050|S|100|5.33|0|100
C|LAC|20260129|10:58:14.744105|S|100|5.32|0|100
C|LAC|20260129|10:58:19.972434|S|100|5.32|0|100
C|LAC|20260129|10:58:19.972434|S|100|5.32|0|100
C|LAC|20260129|10:58:28.984824|S|100|5.33|0|100
C|LAC|20260129|10:58:36.662354|S|100|5.33|0|100
C|LAC|20260129|10:58:49.517150|E|58|5.33|0|58
C|LAC|20260129|10:58:49.686342|E|9|5.33|0|9
C|LAC|20260129|10:59:28.889262|S|100|5.32|0|100
C|LAC|20260129|10:59:30.092178|E|200|5.32|0|200
C|LAC|20260129|10:59:47.447265|S|8|5.315|0|8
C|LAC|20260129|10:59:49.394544|S|3|5.315|0|3
C|LAC|20260129|11:05:24.340561|S|100|5.3|0|100
C|LAC|20260129|11:05:24.340561|S|100|5.3|0|100
C|LAC|20260129|11:05:24.340562|S|400|5.3|0|400
C|LAC|20260129|11:05:25.953881|S|100|5.3|0|100
C|LAC|20260129|11:05:25.953882|S|100|5.3|0|100
C|LAC|20260129|11:05:31.946588|S|100|5.31|0|100
C|LAC|20260129|11:05:45.853887|S|213|5.315|0|213
C|LAC|20260129|11:06:45.662000|E|200|5.33|0|200
C|LAC|20260129|11:07:20.410747|S|100|5.31|0|100
C|LAC|20260129|11:07:20.410827|S|100|5.31|0|100
C|LAC|20260129|11:07:20.410828|S|100|5.31|0|100
C|LAC|20260129|11:08:11.230016|S|1|5.31|0|1
C|LAC|20260129|11:09:18.041391|S|100|5.31|0|100
C|LAC|20260129|11:09:18.041392|S|100|5.31|0|100
C|LAC|20260129|11:09:18.041476|S|100|5.31|0|100
C|LAC|20260129|11:11:01.180118|S|100|5.32|0|100
C|LAC|20260129|11:11:01.180119|S|100|5.32|0|100
C|LAC|20260129|11:11:02.592044|S|100|5.32|0|100
C|LAC|20260129|11:11:18.142941|E|200|5.33|0|200
C|LAC|20260129|11:11:34.396118|S|100|5.34|0|100
C|LAC|20260129|11:11:34.396118|S|100|5.34|0|100
C|LAC|20260129|11:11:34.396119|S|100|5.34|0|100
C|LAC|20260129|11:11:34.396119|S|100|5.34|0|100
C|LAC|20260129|11:11:34.396119|S|100|5.34|0|100
C|LAC|20260129|11:11:34.396121|S|100|5.34|0|100
C|LAC|20260129|11:11:34.396122|S|100|5.34|0|100
C|LAC|20260129|11:11:34.396122|S|100|5.34|0|100
C|LAC|20260129|11:11:34.413421|S|100|5.34|0|100
C|LAC|20260129|11:11:44.886153|S|100|5.35|0|100
C|LAC|20260129|11:11:44.886153|S|100|5.35|0|100
C|LAC|20260129|11:11:44.886153|S|100|5.35|0|100
C|LAC|20260129|11:11:44.886154|S|100|5.35|0|100
C|LAC|20260129|11:11:45.592995|S|100|5.35|0|100
C|LAC|20260129|11:11:45.888810|S|100|5.35|0|100
C|LAC|20260129|11:11:45.889204|S|100|5.35|0|100
C|LAC|20260129|11:11:45.905577|S|100|5.35|0|100
C|LAC|20260129|11:11:51.268627|E|200|5.34|0|200
C|LAC|20260129|11:12:18.792058|S|4|5.36|0|4
C|LAC|20260129|11:12:18.810258|S|1|5.36|0|1
C|LAC|20260129|11:12:24.864828|S|95|5.36|0|95
C|LAC|20260129|11:12:47.492215|S|100|5.37|0|100
C|LAC|20260129|11:12:47.492216|S|100|5.37|0|100
C|LAC|20260129|11:12:52.917942|S|100|5.38|0|100
C|LAC|20260129|11:12:52.917942|S|100|5.38|0|100
C|LAC|20260129|11:14:26.333443|E|20|5.38|0|20
C|LAC|20260129|11:14:48.335088|S|6|5.4|0|6
C|LAC|20260129|11:15:11.932035|S|100|5.41|0|100
C|LAC|20260129|11:15:11.932035|S|100|5.41|0|100
C|LAC|20260129|11:15:11.932035|S|100|5.41|0|100
C|LAC|20260129|11:15:11.932036|E|300|5.41|0|300
C|LAC|20260129|11:15:11.932036|S|100|5.41|0|100
C|LAC|20260129|11:15:14.838102|S|1|5.41|0|1
C|LAC|20260129|11:15:25.448494|E|200|5.41|0|200
C|LAC|20260129|11:17:59.008794|S|100|5.39|0|100
C|LAC|20260129|11:17:59.008794|S|100|5.39|0|100
C|LAC|20260129|11:18:57.861837|S|2|5.365|0|2
C|LAC|20260129|11:19:00.164874|E|300|5.37|0|300
C|LAC|20260129|11:19:36.297483|E|300|5.37|0|300
C|LAC|20260129|11:20:02.104078|S|100|5.38|0|100
C|LAC|20260129|11:20:02.104078|S|100|5.38|0|100
C|LAC|20260129|11:20:33.455383|E|100|5.38|0|100
C|LAC|20260129|11:23:12.985059|S|20|5.35|0|20
C|LAC|20260129|11:27:18.406813|S|200|5.355|0|200
C|LAC|20260129|11:27:54.957512|E|400|5.36|0|400
C|LAC|20260129|11:27:54.957513|S|100|5.36|0|100
C|LAC|20260129|11:27:54.957513|E|100|5.36|0|100
C|LAC|20260129|11:34:59.913220|E|2|5.34|0|2
C|LAC|20260129|11:35:13.367483|E|1|5.34|0|1
C|LAC|20260129|11:42:18.888033|E|100|5.34|0|100
C|LAC|20260129|11:42:47.754955|E|176|5.35|0|176
C|LAC|20260129|11:42:47.774128|E|176|5.35|0|176
C|LAC|20260129|11:42:47.774128|E|24|5.35|0|24
C|LAC|20260129|11:42:47.823889|E|200|5.35|0|200
C|LAC|20260129|11:42:48.242951|E|100|5.35|0|100
C|LAC|20260129|11:43:31.354999|E|37|5.35|0|37
C|LAC|20260129|11:43:31.354999|E|163|5.35|0|163
C|LAC|20260129|11:43:39.283566|E|200|5.35|0|200
C|LAC|20260129|11:43:45.336886|E|89|5.35|0|89
C|LAC|20260129|11:43:45.336886|E|11|5.35|0|11
C|LAC|20260129|11:43:53.426139|E|200|5.35|0|200
C|LAC|20260129|11:44:24.050364|E|100|5.35|0|100
C|LAC|20260129|11:48:27.821514|E|115|5.35|0|115
C|LAC|20260129|11:49:25.712089|S|100|5.36|0|100
C|LAC|20260129|11:49:25.712153|S|100|5.36|0|100
C|LAC|20260129|11:49:25.712206|S|100|5.36|0|100
C|LAC|20260129|11:49:25.712259|S|100|5.36|0|100
C|LAC|20260129|11:49:25.712312|S|100|5.36|0|100
C|LAC|20260129|11:49:25.712418|S|100|5.36|0|100
C|LAC|20260129|11:49:25.712470|S|100|5.36|0|100
C|LAC|20260129|11:49:27.716091|S|100|5.36|0|100
C|LAC|20260129|11:49:27.716150|S|100|5.36|0|100
C|LAC|20260129|11:49:27.716205|S|100|5.36|0|100
C|LAC|20260129|11:49:27.716257|S|100|5.36|0|100
C|LAC|20260129|11:49:27.716309|S|100|5.36|0|100
C|LAC|20260129|11:49:27.716361|S|100|5.36|0|100
C|LAC|20260129|11:49:33.272888|S|100|5.36|0|100
C|LAC|20260129|11:49:33.272948|S|100|5.36|0|100
C|LAC|20260129|11:49:33.273001|S|100|5.36|0|100
C|LAC|20260129|11:49:35.277658|S|100|5.36|0|100
C|LAC|20260129|11:49:35.477268|S|100|5.36|0|100
C|LAC|20260129|11:49:35.477269|S|100|5.36|0|100
C|LAC|20260129|11:49:35.477341|S|100|5.36|0|100
C|LAC|20260129|11:49:35.477341|S|100|5.36|0|100
C|LAC|20260129|11:54:01.586408|S|200|5.35|0|200
C|LAC|20260129|11:54:01.586514|S|200|5.35|0|200
C|LAC|20260129|11:56:40.905176|S|100|5.34|0|100
C|LAC|20260129|11:59:30.320041|S|100|5.35|0|100
C|LAC|20260129|11:59:32.323725|S|100|5.35|0|100
C|LAC|20260129|12:00:52.689251|E|6|5.35|0|6
C|LAC|20260129|12:00:53.089739|E|6|5.35|0|6
C|LAC|20260129|12:02:04.738552|S|100|5.35|0|100
C|LAC|20260129|12:02:04.738552|S|188|5.35|0|188
C|LAC|20260129|12:02:06.813401|S|12|5.35|0|12
C|LAC|20260129|12:02:13.705197|S|100|5.35|0|100
C|LAC|20260129|12:02:24.342791|S|100|5.35|0|100
C|LAC|20260129|12:02:24.342858|S|100|5.35|0|100
C|LAC|20260129|12:02:24.342913|S|100|5.35|0|100
C|LAC|20260129|12:02:31.630555|S|100|5.35|0|100
C|LAC|20260129|12:02:31.630555|S|100|5.35|0|100
C|LAC|20260129|12:02:31.630629|S|100|5.35|0|100
C|LAC|20260129|12:02:31.630629|S|100|5.35|0|100
C|LAC|20260129|12:02:34.383194|S|160|5.345|0|160
C|LAC|20260129|12:02:34.391242|S|100|5.35|0|100
C|LAC|20260129|12:02:34.391242|S|100|5.35|0|100
C|LAC|20260129|12:02:34.391283|S|100|5.35|0|100
C|LAC|20260129|12:02:34.391283|S|102|5.35|0|102
C|LAC|20260129|12:02:34.391376|S|98|5.35|0|98
C|LAC|20260129|12:02:46.418207|S|91|5.36|0|91
C|LAC|20260129|12:05:09.729596|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729596|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729596|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729596|S|9|5.36|0|9
C|LAC|20260129|12:05:09.729598|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729693|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729747|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729800|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729852|S|100|5.36|0|100
C|LAC|20260129|12:05:09.729904|S|100|5.36|0|100
C|LAC|20260129|12:05:11.733139|S|100|5.36|0|100
C|LAC|20260129|12:05:11.733195|S|100|5.36|0|100
C|LAC|20260129|12:05:11.733246|S|100|5.36|0|100
C|LAC|20260129|12:05:19.323200|S|100|5.36|0|100
C|LAC|20260129|12:05:19.323270|S|100|5.36|0|100
C|LAC|20260129|12:05:19.323340|S|100|5.36|0|100
C|LAC|20260129|12:05:19.323393|S|100|5.36|0|100
C|LAC|20260129|12:05:24.580020|S|100|5.36|0|100
C|LAC|20260129|12:05:25.582544|S|100|5.36|0|100
C|LAC|20260129|12:05:26.585330|S|100|5.36|0|100
C|LAC|20260129|12:06:03.016956|E|43|5.36|0|43
C|LAC|20260129|12:07:01.982479|S|100|5.36|0|100
C|LAC|20260129|12:07:03.730341|S|100|5.36|0|100
C|LAC|20260129|12:07:07.876133|S|100|5.36|0|100
C|LAC|20260129|12:10:26.263227|S|3|5.36|0|3
C|LAC|20260129|12:10:26.263228|S|50|5.36|0|50
C|LAC|20260129|12:10:59.466333|S|8|5.36|0|8
C|LAC|20260129|12:11:12.246503|S|63|5.36|0|63
C|LAC|20260129|12:11:12.246503|S|42|5.36|0|42
C|LAC|20260129|12:11:29.553708|E|100|5.36|0|100
C|LAC|20260129|12:11:29.553708|E|100|5.36|0|100
C|LAC|20260129|12:11:47.556551|S|1|5.36|0|1
C|LAC|20260129|12:11:51.677024|S|31|5.36|0|31
C|LAC|20260129|12:13:13.978457|E|60|5.36|0|60
C|LAC|20260129|12:13:13.979032|E|38|5.36|0|38
C|LAC|20260129|12:13:48.457236|S|100|5.36|0|100
C|LAC|20260129|12:13:48.457236|S|100|5.36|0|100
C|LAC|20260129|12:13:48.457275|S|100|5.36|0|100
C|LAC|20260129|12:13:48.457275|S|100|5.36|0|100
C|LAC|20260129|12:13:48.457275|S|100|5.36|0|100
C|LAC|20260129|12:15:08.277276|S|200|5.36|0|200
C|LAC|20260129|12:15:08.277276|S|100|5.36|0|100
C|LAC|20260129|12:15:11.083648|S|100|5.36|0|100
C|LAC|20260129|12:15:11.083648|S|100|5.36|0|100
C|LAC|20260129|12:15:11.083649|S|200|5.36|0|200
C|LAC|20260129|12:15:11.084089|S|100|5.36|0|100
C|LAC|20260129|12:15:11.084144|S|100|5.36|0|100
C|LAC|20260129|12:15:11.084203|S|100|5.36|0|100
C|LAC|20260129|12:18:32.873108|S|100|5.38|0|100
C|LAC|20260129|12:18:32.873108|S|100|5.38|0|100
C|LAC|20260129|12:18:32.873108|S|100|5.38|0|100
C|LAC|20260129|12:18:32.873108|S|100|5.38|0|100
C|LAC|20260129|12:18:32.873109|S|100|5.38|0|100
C|LAC|20260129|12:18:32.873109|E|300|5.38|0|300
C|LAC|20260129|12:18:38.793716|S|100|5.38|0|100
C|LAC|20260129|12:18:38.793716|S|100|5.38|0|100
C|LAC|20260129|12:18:38.793716|S|100|5.38|0|100
C|LAC|20260129|12:18:38.793716|S|100|5.38|0|100
C|LAC|20260129|12:18:42.108564|S|100|5.38|0|100
C|LAC|20260129|12:18:42.108565|S|100|5.38|0|100
C|LAC|20260129|12:18:42.108565|S|100|5.38|0|100
C|LAC|20260129|12:18:42.108565|S|100|5.38|0|100
C|LAC|20260129|12:18:42.108565|S|100|5.38|0|100
C|LAC|20260129|12:18:42.108565|S|100|5.38|0|100
C|LAC|20260129|12:18:42.128008|S|100|5.38|0|100
C|LAC|20260129|12:18:42.128833|S|100|5.38|0|100
C|LAC|20260129|12:18:42.129511|S|100|5.38|0|100
C|LAC|20260129|12:18:42.130194|S|100|5.38|0|100
C|LAC|20260129|12:18:50.056243|S|100|5.38|0|100
C|LAC|20260129|12:19:04.358872|S|100|5.38|0|100
C|LAC|20260129|12:19:04.358872|S|50|5.38|0|50
C|LAC|20260129|12:19:04.358872|S|100|5.38|0|100
C|LAC|20260129|12:19:49.714580|S|100|5.39|0|100
C|LAC|20260129|12:19:55.208813|S|100|5.39|0|100
C|LAC|20260129|12:19:55.208814|S|100|5.39|0|100
C|LAC|20260129|12:19:55.208814|S|100|5.39|0|100
C|LAC|20260129|12:20:03.617678|S|11|5.39|0|11
C|LAC|20260129|12:20:03.617678|S|89|5.39|0|89
C|LAC|20260129|12:20:06.629487|S|100|5.39|0|100
C|LAC|20260129|12:20:06.629487|S|189|5.39|0|189
C|LAC|20260129|12:20:06.629488|S|100|5.39|0|100
C|LAC|20260129|12:20:08.764154|S|100|5.39|0|100
C|LAC|20260129|12:22:22.544014|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544014|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544015|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544015|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544015|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544016|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544016|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544017|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544017|S|100|5.4|0|100
C|LAC|20260129|12:22:22.544042|S|100|5.4|0|100
C|LAC|20260129|12:22:22.566220|S|100|5.4|0|100
C|LAC|20260129|12:22:22.566220|S|100|5.4|0|100
C|LAC|20260129|12:22:24.070601|S|100|5.41|0|100
C|LAC|20260129|12:22:24.070601|S|100|5.41|0|100
C|LAC|20260129|12:22:24.070601|S|100|5.41|0|100
C|LAC|20260129|12:22:24.070602|S|100|5.41|0|100
C|LAC|20260129|12:22:24.070602|S|100|5.41|0|100
C|LAC|20260129|12:22:24.070603|S|100|5.41|0|100
C|LAC|20260129|12:22:24.070603|E|200|5.41|0|200
C|LAC|20260129|12:22:24.097627|S|100|5.41|0|100
C|LAC|20260129|12:22:24.103270|S|100|5.41|0|100
C|LAC|20260129|12:22:24.103270|S|100|5.41|0|100
C|LAC|20260129|12:22:25.230758|S|100|5.42|0|100
C|LAC|20260129|12:22:25.230759|S|100|5.42|0|100
C|LAC|20260129|12:22:25.230759|S|100|5.42|0|100
C|LAC|20260129|12:22:25.230759|S|100|5.42|0|100
C|LAC|20260129|12:22:25.230759|S|100|5.42|0|100
C|LAC|20260129|12:22:25.230760|S|100|5.42|0|100
C|LAC|20260129|12:22:25.230761|E|54|5.42|0|54
C|LAC|20260129|12:22:25.230761|S|100|5.42|0|100
C|LAC|20260129|12:24:06.561154|S|100|5.4|0|100
C|LAC|20260129|12:24:06.561155|S|100|5.4|0|100
C|LAC|20260129|12:24:06.561155|E|17|5.4|0|17
C|LAC|20260129|12:24:11.634023|S|100|5.4|0|100
C|LAC|20260129|12:25:35.087680|S|100|5.39|0|100
C|LAC|20260129|12:26:33.822335|S|100|5.4|0|100
C|LAC|20260129|12:26:33.822336|S|28|5.4|0|28
C|LAC|20260129|12:26:33.823203|S|72|5.4|0|72
C|LAC|20260129|12:26:58.838411|S|6|5.4|0|6
C|LAC|20260129|12:26:58.838411|S|100|5.4|0|100
C|LAC|20260129|12:31:37.799164|S|100|5.39|0|100
C|LAC|20260129|12:32:21.713934|S|100|5.4|0|100
C|LAC|20260129|12:32:21.713934|S|100|5.4|0|100
C|LAC|20260129|12:32:21.713935|S|100|5.4|0|100
C|LAC|20260129|12:32:21.713936|S|100|5.4|0|100
C|LAC|20260129|12:32:23.184635|S|100|5.41|0|100
C|LAC|20260129|12:32:23.184637|S|100|5.41|0|100
C|LAC|20260129|12:32:23.184637|S|100|5.41|0|100
C|LAC|20260129|12:32:23.184637|S|100|5.41|0|100
C|LAC|20260129|12:38:10.092994|E|60|5.43|0|60
C|LAC|20260129|12:38:10.092994|E|40|5.43|0|40
C|LAC|20260129|12:43:21.791589|S|100|5.405|0|100
C|LAC|20260129|12:45:22.441524|S|83|5.425|0|83
C|LAC|20260129|12:50:37.392648|E|200|5.39|0|200
C|LAC|20260129|13:04:19.404561|E|260|5.36|0|260
C|LAC|20260129|13:12:11.667562|E|200|5.38|0|200
C|LAC|20260129|13:12:15.017895|E|194|5.38|0|194
C|LAC|20260129|13:26:33.408487|E|19|5.38|0|19
C|LAC|20260129|13:27:56.591732|E|200|5.38|0|200
C|LAC|20260129|13:27:56.593687|E|200|5.38|0|200
C|LAC|20260129|13:29:45.720789|E|100|5.39|0|100
C|LAC|20260129|13:29:45.728545|E|100|5.39|0|100
C|LAC|20260129|13:31:27.263475|E|33|5.34|0|33
C|LAC|20260129|13:31:27.263475|E|67|5.34|0|67
C|LAC|20260129|13:33:06.420692|E|100|5.33|0|100
C|LAC|20260129|13:35:50.829997|E|100|5.35|0|100
C|LAC|20260129|13:48:27.658587|E|100|5.36|0|100
C|LAC|20260129|13:57:30.284802|E|19|5.39|0|19
C|LAC|20260129|13:59:21.279927|E|49|5.38|0|49
C|LAC|20260129|14:13:08.096390|E|200|5.42|0|200
C|LAC|20260129|14:22:57.269423|E|7|5.45|0|7
C|LAC|20260129|14:31:01.253346|E|200|5.39|0|200
C|LAC|20260129|14:31:01.327806|E|100|5.39|0|100
C|LAC|20260129|14:31:01.327806|E|200|5.39|0|200
C|LAC|20260129|14:32:25.570669|E|100|5.37|0|100
C|LAC|20260129|14:35:04.367820|E|20|5.37|0|20
C|LAC|20260129|14:35:34.828819|E|30|5.37|0|30
C|LAC|20260129|14:35:39.693579|E|100|5.36|0|100
C|LAC|20260129|14:35:39.694562|E|100|5.36|0|100
C|LAC|20260129|14:44:29.403760|E|117|5.38|0|117
C|LAC|20260129|14:46:26.405699|E|21|5.39|0|21
C|LAC|20260129|14:47:53.902886|S|100|5.4|0|100
C|LAC|20260129|14:48:27.265758|E|100|5.4|0|100
C|LAC|20260129|14:51:39.105239|S|508|5.405|0|508
C|LAC|20260129|14:55:18.504190|E|100|5.415|0|100
C|LAC|20260129|14:56:35.949644|E|100|5.41|0|100
C|LAC|20260129|14:59:02.415239|E|100|5.4|0|100
C|LAC|20260129|15:05:47.358843|E|100|5.36|0|100
C|LAC|20260129|15:05:52.089883|E|25|5.36|0|25
C|LAC|20260129|15:15:12.654129|E|100|5.35|0|100
C|LAC|20260129|15:15:12.686387|E|51|5.35|0|51
C|LAC|20260129|15:17:32.069936|E|47|5.36|0|47
C|LAC|20260129|15:17:32.078548|E|47|5.36|0|47
C|LAC|20260129|15:18:11.718957|E|100|5.35|0|100
C|LAC|20260129|15:23:42.384724|S|100|5.36|0|100
C|LAC|20260129|15:23:43.489338|S|100|5.36|0|100
C|LAC|20260129|15:23:45.016517|S|100|5.36|0|100
C|LAC|20260129|15:29:25.899658|S|2|5.345|0|2
C|LAC|20260129|15:34:26.398072|S|100|5.34|0|100
C|LAC|20260129|15:34:27.429242|S|100|5.34|0|100
C|LAC|20260129|15:36:30.791174|S|100|5.34|0|100
C|LAC|20260129|15:46:27.701956|S|100|5.39|0|100
C|LAC|20260129|15:46:32.701775|S|100|5.39|0|100
C|LAC|20260129|15:50:38.910354|E|500|5.39|0|500
C|LAC|20260129|15:51:40.291035|E|25|5.39|0|25
C|LAC|20260129|15:51:49.307362|S|500|5.385|0|500
C|LAC|20260129|15:53:06.213338|E|100|5.39|0|100
C|LAC|20260129|15:53:06.213919|E|100|5.39|0|100
C|LAC|20260129|15:53:06.214467|E|100|5.39|0|100
C|LAC|20260129|15:53:41.782274|S|31|5.39|0|31
C|LAC|20260129|15:54:41.192041|E|200|5.39|0|200
C|LAC|20260129|15:54:43.199123|E|200|5.39|0|200
C|LAC|20260129|15:54:43.199614|E|200|5.39|0|200
C|LAC|20260129|15:55:03.559722|S|4|5.39|0|4
C|LAC|20260129|15:55:34.687287|E|100|5.4|0|100
C|LAC|20260129|15:55:44.409537|E|200|5.41|0|200
C|LAC|20260129|15:55:46.442085|E|200|5.41|0|200
C|LAC|20260129|15:55:48.443336|E|200|5.41|0|200
C|LAC|20260129|15:56:09.457051|S|200|5.425|0|200
C|LAC|20260129|15:56:11.458363|S|200|5.425|0|200
C|LAC|20260129|15:56:13.459362|S|200|5.425|0|200
C|LAC|20260129|15:56:13.727939|S|200|5.425|0|200
C|LAC|20260129|15:56:15.460962|S|200|5.425|0|200
C|LAC|20260129|15:56:15.730446|S|200|5.425|0|200
C|LAC|20260129|15:57:18.020036|S|200|5.425|0|200
C|LAC|20260129|15:57:18.020108|S|200|5.425|0|200
C|LAC|20260129|15:57:20.081712|S|200|5.425|0|200
C|LAC|20260129|15:57:20.081722|S|200|5.425|0|200
C|LAC|20260129|15:57:22.084220|S|200|5.425|0|200
C|LAC|20260129|15:57:22.084233|S|200|5.425|0|200
C|LAC|20260129|15:58:08.113276|E|25|5.43|0|25
C|LAC|20260129|15:58:22.962281|E|26|5.43|0|26
C|LAC|20260129|15:58:25.019769|E|42|5.43|0|42
C|LAC|20260129|15:58:37.868244|E|23|5.43|0|23
C|LAC|20260129|15:59:02.241915|S|26|5.425|0|26
C|LAC|20260129|15:59:03.863415|S|42|5.425|0|42
C|LAC|20260129|15:59:06.867724|S|25|5.425|0|25
C|LAC|20260129|15:59:14.086726|S|51|5.425|0|51
C|LAC|20260129|15:59:29.655786|S|42|5.425|0|42
C|LAC|20260129|15:59:29.800075|S|200|5.425|0|200
C|LAC|20260129|15:59:29.800218|S|486|5.425|0|486
C|LAC|20260129|15:59:29.800218|S|614|5.425|0|614
C|LAC|20260129|15:59:30.984694|S|26|5.425|0|26
C|LAC|20260129|15:59:33.820055|E|2|5.43|0|2
C|LAC|20260129|15:59:36.917944|S|8|5.425|0|8
C|LAC|20260129|15:59:44.824071|E|26|5.43|0|26
C|LAC|20260129|15:59:44.983984|E|100|5.43|0|100
C|LAC|20260129|15:59:45.991934|E|100|5.43|0|100
C|LAC|20260129|15:59:46.976721|E|128|5.43|0|128
C|LAC|20260129|15:59:46.976721|E|72|5.43|0|72
C|LAC|20260129|15:59:47.106246|S|2|5.43|0|2
C|LAC|20260129|15:59:47.106246|E|72|5.43|0|72
C|LAC|20260129|15:59:47.977300|S|200|5.43|0|200
C|LAC|20260129|15:59:48.459611|S|8|5.425|0|8
C|LAC|20260129|15:59:48.799396|S|2|5.425|0|2
C|LAC|20260129|15:59:49.020921|S|4|5.43|0|4
C|LAC|20260129|15:59:49.320142|S|51|5.43|0|51
C|LAC|20260129|15:59:50.161165|S|16|5.43|0|16
C|LAC|20260129|15:59:50.182232|S|80|5.43|0|80
C|LAC|20260129|15:59:50.192669|S|16|5.43|0|16
C|LAC|20260129|15:59:50.984235|S|114|5.43|0|114
C|LAD|20260129|09:49:31.647673|S|80|324.48|0|80
C|LAD|20260129|09:56:59.009818|S|40|325.43|0|40
C|LAD|20260129|09:58:41.079085|S|12|325.72|0|12
C|LAD|20260129|10:02:42.069936|S|40|325.41|0|40
C|LAD|20260129|10:16:11.109864|S|1|324.02|0|1
C|LAD|20260129|10:16:50.402056|S|4|325.07|0|4
C|LAD|20260129|10:17:16.319848|S|4|325.14|0|4
C|LAD|20260129|10:30:00.872350|S|40|324.06|0|40
C|LAD|20260129|11:11:08.392832|S|40|321.17|0|40
C|LAD|20260129|11:12:43.128470|S|40|322.46|0|40
C|LAD|20260129|11:17:26.080405|S|17|323.32|0|17
C|LAD|20260129|11:52:00.771799|S|39|325.23|0|39
C|LAD|20260129|11:57:54.498896|S|40|325.82|0|40
C|LAD|20260129|12:10:37.524460|S|8|324.19|0|8
C|LAD|20260129|12:12:07.158860|S|5|323.7|0|5
C|LAD|20260129|12:17:35.481007|S|30|324.42|0|30
C|LAD|20260129|12:17:35.481007|S|10|324.42|0|10
C|LAD|20260129|12:25:30.981865|S|1|324.23|0|1
C|LAD|20260129|12:28:11.679557|S|1|324.43|0|1
C|LAD|20260129|12:52:11.159478|S|1|322.29|0|1
C|LAD|20260129|12:55:12.920442|S|1|322.28|0|1
C|LAD|20260129|12:56:20.982367|S|1|322.31|0|1
C|LAD|20260129|12:57:06.684014|S|40|321.83|0|40
C|LAD|20260129|12:58:21.120447|S|1|322.29|0|1
C|LAD|20260129|13:13:04.156450|S|40|322.27|0|40
C|LAD|20260129|13:20:42.761028|S|1|322.34|0|1
C|LAD|20260129|13:29:43.069035|S|40|322.6|0|40
C|LAD|20260129|14:09:14.120456|S|37|323.61|0|37
C|LAD|20260129|14:10:16.943120|S|3|323.61|0|3
C|LAD|20260129|15:10:16.446110|S|40|325.82|0|40
C|LAD|20260129|15:35:01.420070|S|40|327.46|0|40
C|LAD|20260129|15:54:00.875073|S|35|326.78|0|35
C|LAD|20260129|15:56:36.194692|S|40|326.49|0|40
C|LAD|20260129|15:56:36.194757|S|7|326.49|0|7
C|LAD|20260129|15:56:36.194785|S|21|326.48|0|21
C|LAD|20260129|15:56:36.194785|S|53|326.49|0|53
C|LAD|20260129|15:56:53.528520|S|40|326.33|0|40
C|LAD|20260129|15:57:57.632405|S|40|326.48|0|40
C|LAD|20260129|15:57:57.632716|S|40|326.51|0|40
C|LAD|20260129|15:57:57.632736|S|6|326.51|0|6
C|LAD|20260129|15:57:59.901365|S|5|326.47|0|5
C|LAD|20260129|15:57:59.906494|S|35|326.47|0|35
C|LAD|20260129|15:58:21.017192|S|80|326.37|0|80
C|LAD|20260129|15:58:35.348862|S|40|326.79|0|40
C|LAD|20260129|15:59:29.255144|S|15|326.77|0|15
C|LAD|20260129|15:59:29.255144|S|25|326.75|0|25
C|LAD|20260129|15:59:31.913934|S|1|326.79|0|1
C|LAD|20260129|15:59:44.553500|S|19|326.69|0|19
C|LAD|20260129|15:59:47.096739|S|40|326.83|0|40
C|LADR|20260129|09:45:21.215528|S|2|11.16|0|2
C|LADR|20260129|10:03:42.249406|S|18|11.1|0|18
C|LADR|20260129|10:03:42.249524|S|82|11.1|0|82
C|LADR|20260129|10:49:00.346024|S|51|11.08|0|51
C|LADR|20260129|12:54:08.702012|S|17|11.11|0|17
C|LADR|20260129|13:15:11.457954|S|1|11.14|0|1
C|LADR|20260129|14:02:30.068344|S|5|11.17|0|5
C|LADR|20260129|14:08:08.710944|S|35|11.185|0|35
C|LADR|20260129|14:36:34.478010|S|71|11.21|0|71
C|LADR|20260129|14:36:34.478032|S|49|11.21|0|49
C|LADR|20260129|15:05:12.695097|S|3|11.18|0|3
C|LADR|20260129|15:14:25.125436|S|19|11.195|0|19
C|LADR|20260129|15:35:11.596633|S|3|11.2|0|3
C|LADR|20260129|15:35:32.775209|S|1|11.2|0|1
C|LADR|20260129|15:35:44.924637|S|1|11.2|0|1
C|LADR|20260129|15:35:54.129594|S|1|11.2|0|1
C|LADR|20260129|15:36:09.019608|S|1|11.2|0|1
C|LADR|20260129|15:36:39.721960|S|1|11.2|0|1
C|LADR|20260129|15:36:48.508527|S|1|11.2|0|1
C|LADR|20260129|15:36:53.723893|S|1|11.2|0|1
C|LADR|20260129|15:38:25.937276|S|1|11.205|0|1
C|LADR|20260129|15:38:25.938355|S|1|11.205|0|1
C|LADR|20260129|15:38:25.940110|S|1|11.205|0|1
C|LADR|20260129|15:38:25.943657|S|1|11.205|0|1
C|LADR|20260129|15:38:51.175492|S|1|11.205|0|1
C|LADR|20260129|15:38:52.287299|S|1|11.205|0|1
C|LADR|20260129|15:38:56.325752|S|1|11.205|0|1
C|LADR|20260129|15:38:56.485737|S|1|11.205|0|1
C|LADR|20260129|15:39:06.758446|S|1|11.2|0|1
C|LADR|20260129|15:40:31.379143|S|1|11.205|0|1
C|LADR|20260129|15:40:31.381499|S|1|11.205|0|1
C|LADR|20260129|15:40:31.445914|S|1|11.205|0|1
C|LADR|20260129|15:40:34.432582|S|1|11.205|0|1
C|LADR|20260129|15:40:35.015462|S|1|11.205|0|1
C|LADR|20260129|15:40:35.622579|S|1|11.205|0|1
C|LADR|20260129|15:40:35.638396|S|1|11.205|0|1
C|LADR|20260129|15:40:35.639051|S|1|11.205|0|1
C|LADR|20260129|15:40:35.889766|S|1|11.205|0|1
C|LADR|20260129|15:40:35.893284|S|1|11.205|0|1
C|LADR|20260129|15:40:36.133406|S|1|11.205|0|1
C|LADR|20260129|15:40:36.141788|S|1|11.205|0|1
C|LADR|20260129|15:40:36.695211|S|1|11.205|0|1
C|LADR|20260129|15:41:09.725990|S|1|11.205|0|1
C|LADR|20260129|15:41:15.810434|S|3|11.205|0|3
C|LADR|20260129|15:44:55.539217|S|34|11.19|0|34
C|LADR|20260129|15:45:12.384610|S|1|11.18|0|1
C|LADR|20260129|15:45:46.583594|S|2|11.18|0|2
C|LADR|20260129|15:45:46.583594|S|10|11.18|0|10
C|LADR|20260129|15:46:10.741623|S|2|11.18|0|2
C|LADR|20260129|15:46:10.741623|S|2|11.18|0|2
C|LADR|20260129|15:46:14.800981|S|6|11.18|0|6
C|LADR|20260129|15:46:17.846044|S|2|11.18|0|2
C|LADR|20260129|15:46:24.062366|S|4|11.18|0|4
C|LADR|20260129|15:46:28.915926|S|1|11.18|0|1
C|LADR|20260129|15:46:31.062016|S|2|11.18|0|2
C|LADR|20260129|15:46:36.396958|S|3|11.18|0|3
C|LADR|20260129|15:46:40.125148|S|2|11.18|0|2
C|LADR|20260129|15:46:45.036170|S|2|11.18|0|2
C|LADR|20260129|15:48:37.775031|S|3|11.17|0|3
C|LADR|20260129|15:48:58.022921|S|1|11.17|0|1
C|LADR|20260129|15:59:31.592111|S|126|11.165|0|126
C|LADR|20260129|15:59:31.592111|S|126|11.17|0|126
C|LADR|20260129|15:59:31.592111|S|200|11.165|0|200
C|LADR|20260129|15:59:31.592111|S|200|11.17|0|200
C|LADR|20260129|15:59:31.592111|S|100|11.17|0|100
C|LADR|20260129|15:59:45.597006|S|100|11.16|0|100
C|LADR|20260129|15:59:45.597006|S|1|11.16|0|1
C|LADR|20260129|15:59:45.682297|S|6|11.16|0|6
C|LADR|20260129|15:59:46.600278|S|1|11.16|0|1
C|LADR|20260129|15:59:48.560468|S|6|11.16|0|6
C|LADR|20260129|15:59:50.001050|S|3|11.165|0|3
C|LADR|20260129|15:59:50.205726|S|21|11.165|0|21
C|LADR|20260129|15:59:50.958785|S|63|11.16|0|63
C|LADR|20260129|15:59:50.959928|S|100|11.16|0|100
C|LADR|20260129|15:59:50.959928|S|37|11.16|0|37
C|LADR|20260129|15:59:53.382585|S|50|11.16|0|50
C|LADR|20260129|15:59:55.241392|S|1|11.16|0|1
C|LAES|20260129|09:37:28.468072|S|9|4.44|0|9
C|LAES|20260129|09:56:43.381992|S|100|4.41|0|100
C|LAES|20260129|09:58:21.483400|S|10|4.41|0|10
C|LAES|20260129|10:01:57.792550|S|10|4.37|0|10
C|LAES|20260129|10:05:45.232903|S|5|4.4|0|5
C|LAES|20260129|10:05:45.232904|S|19|4.4|0|19
C|LAES|20260129|10:11:12.551350|S|150|4.395|0|150
C|LAES|20260129|10:11:44.019104|S|150|4.395|0|150
C|LAES|20260129|10:11:44.021677|S|100|4.395|0|100
C|LAES|20260129|10:14:22.503221|S|3|4.38|0|3
C|LAES|20260129|10:14:22.519576|S|160|4.375|0|160
C|LAES|20260129|10:14:22.523024|S|249|4.37|0|249
C|LAES|20260129|10:16:19.203958|S|40|4.41|0|40
C|LAES|20260129|10:16:47.719895|S|50|4.41|0|50
C|LAES|20260129|10:21:03.339477|S|160|4.405|0|160
C|LAES|20260129|10:22:36.247671|S|27|4.39|0|27
C|LAES|20260129|10:28:41.357340|S|170|4.355|0|170
C|LAES|20260129|10:29:50.008734|S|5|4.34|0|5
C|LAES|20260129|10:35:14.212589|S|5|4.3|0|5
C|LAES|20260129|10:36:33.925989|S|5|4.28|0|5
C|LAES|20260129|10:38:10.596571|S|1|4.28|0|1
C|LAES|20260129|10:40:31.407726|S|1|4.26|0|1
C|LAES|20260129|10:41:38.685826|S|100|4.27|0|100
C|LAES|20260129|10:42:33.302333|S|90|4.27|0|90
C|LAES|20260129|10:43:21.226809|S|96|4.27|0|96
C|LAES|20260129|10:45:01.410469|S|136|4.255|0|136
C|LAES|20260129|10:49:26.306502|S|290|4.235|0|290
C|LAES|20260129|10:49:26.306503|S|408|4.235|0|408
C|LAES|20260129|10:49:26.314525|S|174|4.235|0|174
C|LAES|20260129|10:49:26.314664|S|116|4.235|0|116
C|LAES|20260129|11:10:35.040067|S|100|4.25|0|100
C|LAES|20260129|11:13:53.079789|S|3|4.29|0|3
C|LAES|20260129|11:26:47.579548|S|100|4.31|0|100
C|LAES|20260129|11:30:14.061471|S|1|4.31|0|1
C|LAES|20260129|11:44:40.858470|S|160|4.285|0|160
C|LAES|20260129|11:53:23.541462|S|14|4.31|0|14
C|LAES|20260129|11:57:44.151119|S|160|4.325|0|160
C|LAES|20260129|12:02:58.216730|S|160|4.315|0|160
C|LAES|20260129|12:13:20.177833|S|75|4.33|0|75
C|LAES|20260129|12:29:25.200333|S|10|4.375|0|10
C|LAES|20260129|12:29:56.364391|S|10|4.365|0|10
C|LAES|20260129|12:46:47.986080|S|10|4.37|0|10
C|LAES|20260129|12:47:34.618962|S|3|4.37|0|3
C|LAES|20260129|13:05:55.358083|S|32|4.35|0|32
C|LAES|20260129|13:21:46.163445|S|100|4.34|0|100
C|LAES|20260129|13:56:36.812412|S|33|4.355|0|33
C|LAES|20260129|14:47:45.073183|S|69|4.34|0|69
C|LAES|20260129|15:21:16.844340|S|3|4.3|0|3
C|LAES|20260129|15:54:40.044254|S|30|4.29|0|30
C|LAES|20260129|15:56:40.134788|S|200|4.31|0|200
C|LAES|20260129|15:59:04.033802|S|100|4.33|0|100
C|LAES|20260129|15:59:05.038201|S|100|4.33|0|100
C|LAES|20260129|15:59:22.436074|S|100|4.33|0|100
C|LAES|20260129|15:59:49.054396|S|35|4.33|0|35
C|LAES|20260129|15:59:49.054397|S|6|4.33|0|6
C|LAES|20260129|15:59:53.694633|S|2|4.33|0|2
C|LAMR|20260129|11:46:23.858259|S|18|127.91|0|18
C|LAMR|20260129|11:47:22.723846|S|100|127.91|0|100
C|LAMR|20260129|12:55:13.872153|S|1|127.7|0|1
C|LAMR|20260129|13:37:49.841908|S|1|128.28|0|1
C|LAMR|20260129|13:39:17.289784|S|3|128.28|0|3
C|LAMR|20260129|13:39:47.971721|S|3|128.28|0|3
C|LAMR|20260129|14:03:23.652980|S|1|128.34|0|1
C|LAMR|20260129|15:54:20.048594|S|100|127.915|0|100
C|LAMR|20260129|15:54:50.036289|S|16|127.88|0|16
C|LAMR|20260129|15:59:27.931407|S|12|127.94|0|12
C|LAMR|20260129|15:59:27.931408|S|38|127.91|0|38
C|LAMR|20260129|15:59:27.931408|S|50|127.91|0|50
C|LAMR|20260129|15:59:28.365347|S|2|128.01|0|2
C|LAND|20260129|10:06:29.231687|S|100|9.94|0|100
C|LAND|20260129|10:06:59.439092|S|20|9.94|0|20
C|LAND|20260129|10:20:01.500269|S|100|9.93|0|100
C|LAND|20260129|10:20:33.822350|S|100|9.94|0|100
C|LAND|20260129|10:43:08.754057|S|100|9.93|0|100
C|LAND|20260129|10:43:32.125664|S|100|9.93|0|100
C|LAND|20260129|10:44:20.095936|S|100|9.93|0|100
C|LAND|20260129|10:53:35.816802|S|6|9.945|0|6
C|LAND|20260129|11:13:55.631450|S|100|9.98|0|100
C|LAND|20260129|11:13:55.631451|S|100|9.98|0|100
C|LAND|20260129|11:13:55.631600|S|60|9.97|0|60
C|LAND|20260129|11:13:55.631757|S|4|9.98|0|4
C|LAND|20260129|11:13:57.521599|S|100|9.98|0|100
C|LAND|20260129|11:15:10.828627|S|100|9.99|0|100
C|LAND|20260129|11:27:17.951080|S|5|9.96|0|5
C|LAND|20260129|11:28:00.292718|S|100|9.96|0|100
C|LAND|20260129|11:35:17.685002|S|20|9.96|0|20
C|LAND|20260129|12:05:15.879981|S|4|10.02|0|4
C|LAND|20260129|13:01:16.706210|S|100|10.01|0|100
C|LAND|20260129|13:01:16.710015|S|100|10|0|100
C|LAND|20260129|13:12:18.720812|S|1|10.02|0|1
C|LAND|20260129|13:18:01.499968|S|100|10.02|0|100
C|LAND|20260129|13:20:16.103308|S|98|10.015|0|98
C|LAND|20260129|13:20:37.465809|S|78|10.02|0|78
C|LAND|20260129|13:20:37.522584|S|22|10.015|0|22
C|LAND|20260129|13:30:54.912399|S|3|10.02|0|3
C|LAND|20260129|13:41:31.289596|S|100|10.1|0|100
C|LAND|20260129|13:51:52.281594|S|100|10.14|0|100
C|LAND|20260129|13:57:45.288614|S|6|10.13|0|6
C|LAND|20260129|14:04:45.109185|S|100|10.14|0|100
C|LAND|20260129|14:30:17.123777|S|100|10.14|0|100
C|LAND|20260129|14:35:17.391058|S|100|10.21|0|100
C|LAND|20260129|14:35:17.391058|S|100|10.21|0|100
C|LAND|20260129|14:36:29.153619|S|97|10.21|0|97
C|LAND|20260129|14:48:10.595685|S|95|10.2|0|95
C|LAND|20260129|14:51:44.534485|S|80|10.205|0|80
C|LAND|20260129|14:58:07.691311|S|100|10.17|0|100
C|LAND|20260129|14:59:50.007940|S|12|10.17|0|12
C|LAND|20260129|15:00:16.860360|S|1|10.17|0|1
C|LAND|20260129|15:12:18.032838|S|100|10.2|0|100
C|LAND|20260129|15:22:53.701175|S|100|10.22|0|100
C|LAND|20260129|15:41:45.283062|S|100|10.37|0|100
C|LAND|20260129|15:45:12.300846|S|3|10.37|0|3
C|LAND|20260129|15:52:15.256871|S|100|10.38|0|100
C|LAND|20260129|15:53:44.188968|S|7|10.4|0|7
C|LAND|20260129|15:53:44.188987|S|93|10.4|0|93
C|LAND|20260129|15:55:03.112122|S|100|10.4|0|100
C|LAND|20260129|15:57:45.999257|S|100|10.42|0|100
C|LAND|20260129|15:58:23.699175|S|89|10.42|0|89
C|LAND|20260129|15:58:23.699233|S|11|10.42|0|11
C|LAND|20260129|15:59:13.133008|S|100|10.43|0|100
C|LAND|20260129|15:59:18.863343|S|5|10.425|0|5
C|LAND|20260129|15:59:47.598388|S|2|10.44|0|2
C|LAND|20260129|15:59:47.644417|S|5|10.44|0|5
C|LAND|20260129|15:59:48.786839|S|32|10.44|0|32
C|LAND|20260129|15:59:50.296002|S|5|10.44|0|5
C|LAND|20260129|15:59:50.408781|S|8|10.44|0|8
C|LAND|20260129|15:59:50.679672|S|1|10.44|0|1
C|LAND|20260129|15:59:53.303308|S|100|10.43|0|100
C|LAR|20260129|09:38:57.176714|S|100|7.84|0|100
C|LAR|20260129|09:44:50.759013|S|200|7.745|0|200
C|LAR|20260129|09:45:08.170079|S|100|7.76|0|100
C|LAR|20260129|09:45:57.758610|S|100|7.75|0|100
C|LAR|20260129|09:47:49.667623|S|100|7.7|0|100
C|LAR|20260129|09:53:17.438599|S|100|7.58|0|100
C|LAR|20260129|09:58:20.014521|S|6|7.45|0|6
C|LAR|20260129|09:59:53.331935|S|4|7.42|0|4
C|LAR|20260129|10:07:30.587826|S|100|7.49|0|100
C|LAR|20260129|10:14:49.662692|E|100|7.45|0|100
C|LAR|20260129|10:17:10.284734|S|300|7.405|0|300
C|LAR|20260129|10:22:14.726945|S|200|7.385|0|200
C|LAR|20260129|10:25:58.806769|S|200|7.37|0|200
C|LAR|20260129|10:27:29.706886|S|200|7.34|0|200
C|LAR|20260129|10:36:48.221585|S|200|7.3|0|200
C|LAR|20260129|10:52:05.566076|S|100|7.23|0|100
C|LAR|20260129|10:52:05.566076|S|200|7.225|0|200
C|LAR|20260129|10:52:05.566077|S|100|7.23|0|100
C|LAR|20260129|10:52:07.603338|S|200|7.205|0|200
C|LAR|20260129|10:58:02.296284|S|20|7.245|0|20
C|LAR|20260129|10:58:02.296344|S|180|7.245|0|180
C|LAR|20260129|10:58:19.984170|S|200|7.245|0|200
C|LAR|20260129|10:58:27.966548|S|200|7.245|0|200
C|LAR|20260129|11:01:57.135117|S|189|7.21|0|189
C|LAR|20260129|11:01:57.135196|S|11|7.21|0|11
C|LAR|20260129|12:31:23.144188|E|100|7.41|0|100
C|LAR|20260129|12:44:17.721859|S|1|7.42|0|1
C|LAR|20260129|12:55:14.382584|E|100|7.36|0|100
C|LAR|20260129|13:17:20.942540|S|200|7.375|0|200
C|LAR|20260129|13:30:12.300448|S|250|7.365|0|250
C|LAR|20260129|13:30:12.301046|S|250|7.365|0|250
C|LAR|20260129|13:30:19.132191|E|100|7.35|0|100
C|LAR|20260129|13:30:19.132558|S|500|7.35|0|500
C|LAR|20260129|13:30:21.448892|S|100|7.345|0|100
C|LAR|20260129|13:30:21.459197|E|100|7.35|0|100
C|LAR|20260129|13:30:22.623715|S|1|7.33|0|1
C|LAR|20260129|13:30:23.091080|S|100|7.335|0|100
C|LAR|20260129|13:30:23.091141|S|100|7.335|0|100
C|LAR|20260129|13:30:35.055972|S|100|7.325|0|100
C|LAR|20260129|13:30:35.056050|S|100|7.325|0|100
C|LAR|20260129|13:30:35.564438|S|100|7.325|0|100
C|LAR|20260129|13:30:35.564519|S|100|7.325|0|100
C|LAR|20260129|13:30:36.124904|S|100|7.325|0|100
C|LAR|20260129|13:30:36.124964|S|250|7.325|0|250
C|LAR|20260129|13:30:36.125036|S|150|7.325|0|150
C|LAR|20260129|13:30:36.424688|S|200|7.325|0|200
C|LAR|20260129|13:30:37.941907|S|200|7.325|0|200
C|LAR|20260129|13:30:41.616465|S|100|7.325|0|100
C|LAR|20260129|13:30:41.616535|S|100|7.325|0|100
C|LAR|20260129|14:16:13.550133|S|100|7.41|0|100
C|LAR|20260129|14:18:14.468542|S|100|7.41|0|100
C|LAR|20260129|14:19:30.382257|S|55|7.42|0|55
C|LAR|20260129|14:27:21.803393|E|100|7.48|0|100
C|LAR|20260129|14:30:10.892141|E|100|7.43|0|100
C|LAR|20260129|14:30:11.456624|S|200|7.425|0|200
C|LAR|20260129|14:30:11.456684|S|250|7.425|0|250
C|LAR|20260129|14:30:11.456753|S|50|7.425|0|50
C|LAR|20260129|14:30:15.383749|S|200|7.425|0|200
C|LAR|20260129|14:30:17.194792|S|100|7.415|0|100
C|LAR|20260129|14:30:21.503977|E|100|7.4|0|100
C|LAR|20260129|14:30:22.961044|S|100|7.385|0|100
C|LAR|20260129|14:30:22.981838|E|100|7.39|0|100
C|LAR|20260129|14:30:23.259651|E|100|7.39|0|100
C|LAR|20260129|14:30:23.266047|E|100|7.39|0|100
C|LAR|20260129|14:30:24.702602|S|100|7.385|0|100
C|LAR|20260129|14:30:24.702683|S|100|7.385|0|100
C|LAR|20260129|14:30:26.719196|S|100|7.385|0|100
C|LAR|20260129|14:30:26.719237|S|100|7.385|0|100
C|LAR|20260129|14:30:30.054861|E|100|7.38|0|100
C|LAR|20260129|14:30:33.083222|S|100|7.375|0|100
C|LAR|20260129|14:30:33.083305|S|100|7.375|0|100
C|LAR|20260129|14:30:34.125260|S|100|7.375|0|100
C|LAR|20260129|14:30:34.125329|S|100|7.375|0|100
C|LAR|20260129|14:30:34.125354|S|300|7.375|0|300
C|LAR|20260129|14:30:34.802596|S|100|7.385|0|100
C|LAR|20260129|14:30:34.802691|S|100|7.385|0|100
C|LAR|20260129|14:30:37.314953|S|100|7.385|0|100
C|LAR|20260129|14:30:37.315038|S|250|7.385|0|250
C|LAR|20260129|14:30:38.024777|S|100|7.385|0|100
C|LAR|20260129|14:30:38.024870|S|50|7.385|0|50
C|LAR|20260129|14:30:38.060700|S|250|7.385|0|250
C|LAR|20260129|14:30:38.060762|S|250|7.385|0|250
C|LAR|20260129|14:30:42.342286|E|100|7.36|0|100
C|LAR|20260129|14:30:46.169106|E|100|7.36|0|100
C|LAR|20260129|14:30:46.954420|E|100|7.36|0|100
C|LAR|20260129|14:30:53.425769|S|100|7.365|0|100
C|LAR|20260129|14:30:54.915070|S|100|7.365|0|100
C|LAR|20260129|14:30:54.915125|S|100|7.365|0|100
C|LAR|20260129|14:30:54.915133|E|100|7.37|0|100
C|LAR|20260129|14:33:54.839921|S|250|7.305|0|250
C|LAR|20260129|14:33:54.839986|S|250|7.305|0|250
C|LAR|20260129|15:17:27.551417|S|100|7.35|0|100
C|LAR|20260129|15:31:41.195623|S|300|7.33|0|300
C|LAR|20260129|15:31:41.195634|S|300|7.33|0|300
C|LAR|20260129|15:31:41.196138|S|83|7.33|0|83
C|LAR|20260129|15:33:31.540293|S|600|7.33|0|600
C|LAR|20260129|15:33:31.540360|S|100|7.33|0|100
C|LAR|20260129|15:33:31.540542|S|300|7.33|0|300
C|LAR|20260129|15:33:31.540542|S|100|7.33|0|100
C|LAR|20260129|15:33:31.540542|S|159|7.33|0|159
C|LAR|20260129|15:33:31.540542|S|41|7.33|0|41
C|LAR|20260129|15:33:31.540743|S|100|7.33|0|100
C|LAR|20260129|15:34:26.343126|S|600|7.31|0|600
C|LAR|20260129|15:34:56.088610|S|90|7.31|0|90
C|LAR|20260129|15:34:59.082261|S|510|7.31|0|510
C|LAR|20260129|15:35:03.100865|S|200|7.31|0|200
C|LAR|20260129|15:35:03.101119|S|500|7.31|0|500
C|LAR|20260129|15:35:03.101128|S|100|7.31|0|100
C|LAR|20260129|15:35:03.101129|S|100|7.31|0|100
C|LAR|20260129|15:35:03.101176|S|532|7.31|0|532
C|LAR|20260129|15:35:03.104993|S|200|7.32|0|200
C|LAR|20260129|15:35:03.830261|S|67|7.32|0|67
C|LAR|20260129|15:35:03.831029|S|134|7.32|0|134
C|LAR|20260129|15:36:29.426480|S|100|7.3|0|100
C|LAR|20260129|15:36:29.426480|S|800|7.3|0|800
C|LAR|20260129|15:36:33.435084|S|100|7.3|0|100
C|LAR|20260129|15:36:39.703234|S|200|7.3|0|200
C|LAR|20260129|15:37:33.089779|S|100|7.3|0|100
C|LAR|20260129|15:37:33.089780|S|29|7.3|0|29
C|LAR|20260129|15:37:33.089780|S|100|7.3|0|100
C|LAR|20260129|15:37:33.089780|S|100|7.3|0|100
C|LAR|20260129|15:37:33.089780|S|100|7.3|0|100
C|LAR|20260129|15:38:02.392690|S|100|7.31|0|100
C|LAR|20260129|15:38:02.392690|S|100|7.31|0|100
C|LAR|20260129|15:38:02.392690|S|100|7.31|0|100
C|LAR|20260129|15:38:05.118821|S|100|7.31|0|100
C|LAR|20260129|15:38:15.280301|S|100|7.31|0|100
C|LAR|20260129|15:38:19.838352|S|100|7.31|0|100
C|LAR|20260129|15:38:38.897386|S|100|7.32|0|100
C|LAR|20260129|15:38:41.068727|S|100|7.32|0|100
C|LAR|20260129|15:39:53.606797|S|100|7.33|0|100
C|LAR|20260129|15:39:53.606797|S|100|7.33|0|100
C|LAR|20260129|15:39:53.606798|S|100|7.33|0|100
C|LAR|20260129|15:39:53.606798|S|100|7.33|0|100
C|LAR|20260129|15:39:53.606798|S|100|7.33|0|100
C|LAR|20260129|15:39:53.606800|S|100|7.33|0|100
C|LAR|20260129|15:39:56.562120|S|100|7.33|0|100
C|LAR|20260129|15:40:37.703472|S|300|7.33|0|300
C|LAR|20260129|15:41:25.108968|S|100|7.34|0|100
C|LAR|20260129|15:41:25.108968|S|100|7.34|0|100
C|LAR|20260129|15:41:25.108968|S|100|7.34|0|100
C|LAR|20260129|15:41:25.108968|S|100|7.34|0|100
C|LAR|20260129|15:41:26.760254|S|89|7.34|0|89
C|LAR|20260129|15:42:27.801019|S|100|7.34|0|100
C|LAR|20260129|15:42:27.801019|S|100|7.34|0|100
C|LAR|20260129|15:42:27.801020|S|100|7.34|0|100
C|LAR|20260129|15:42:27.801020|S|86|7.34|0|86
C|LAR|20260129|15:42:27.801020|S|14|7.34|0|14
C|LAR|20260129|15:42:37.425850|S|200|7.34|0|200
C|LAR|20260129|15:42:37.425851|S|100|7.34|0|100
C|LAR|20260129|15:42:37.505533|S|100|7.34|0|100
C|LAR|20260129|15:42:46.399889|S|100|7.34|0|100
C|LAR|20260129|15:43:06.275785|S|1|7.34|0|1
C|LAR|20260129|15:43:18.725075|S|99|7.34|0|99
C|LAR|20260129|15:43:18.725075|S|101|7.34|0|101
C|LAR|20260129|15:43:18.725075|S|99|7.34|0|99
C|LAR|20260129|15:43:18.725076|S|1|7.34|0|1
C|LAR|20260129|15:43:21.654882|S|100|7.34|0|100
C|LAR|20260129|15:43:29.066713|S|100|7.34|0|100
C|LAR|20260129|15:43:32.397150|S|100|7.34|0|100
C|LAR|20260129|15:43:57.954275|S|100|7.335|0|100
C|LAR|20260129|15:44:06.106600|S|100|7.34|0|100
C|LAR|20260129|15:44:06.106600|S|100|7.34|0|100
C|LAR|20260129|15:44:06.106600|S|100|7.34|0|100
C|LAR|20260129|15:44:06.106600|S|100|7.34|0|100
C|LAR|20260129|15:44:19.758624|S|300|7.34|0|300
C|LAR|20260129|15:44:19.758624|S|100|7.34|0|100
C|LAR|20260129|15:44:19.758624|S|100|7.34|0|100
C|LAR|20260129|15:45:59.938274|S|900|7.32|0|900
C|LAR|20260129|15:46:25.155119|S|1300|7.32|0|1300
C|LAR|20260129|15:46:25.155183|S|100|7.32|0|100
C|LAR|20260129|15:46:25.158911|S|200|7.33|0|200
C|LAR|20260129|15:46:25.159042|S|300|7.33|0|300
C|LAR|20260129|15:46:25.159103|S|100|7.33|0|100
C|LAR|20260129|15:46:25.159264|S|200|7.33|0|200
C|LAR|20260129|15:46:25.199682|S|200|7.33|0|200
C|LAR|20260129|15:46:25.199742|S|400|7.33|0|400
C|LAR|20260129|15:48:14.122772|S|200|7.35|0|200
C|LAR|20260129|15:50:00.257511|S|1300|7.34|0|1300
C|LAR|20260129|15:50:00.257686|S|100|7.34|0|100
C|LAR|20260129|15:50:07.742561|S|100|7.34|0|100
C|LAR|20260129|15:50:07.742561|S|100|7.34|0|100
C|LAR|20260129|15:50:07.742561|S|100|7.34|0|100
C|LAR|20260129|15:50:10.249428|E|100|7.35|0|100
C|LAR|20260129|15:50:21.415857|S|200|7.35|0|200
C|LAR|20260129|15:54:04.704755|S|2|7.35|0|2
C|LAR|20260129|15:54:04.704756|S|600|7.35|0|600
C|LAR|20260129|15:54:13.646799|S|199|7.35|0|199
C|LAR|20260129|15:54:13.647646|S|131|7.35|0|131
C|LAR|20260129|15:54:54.507768|S|270|7.35|0|270
C|LAR|20260129|15:54:54.885263|S|12|7.35|0|12
C|LAR|20260129|15:55:03.398663|S|188|7.35|0|188
C|LAR|20260129|15:55:06.032072|S|200|7.35|0|200
C|LAR|20260129|15:55:06.032136|S|400|7.35|0|400
C|LAR|20260129|15:55:06.032397|S|230|7.35|0|230
C|LAR|20260129|15:55:06.032585|S|1|7.35|0|1
C|LAR|20260129|15:55:06.586775|S|381|7.35|0|381
C|LAR|20260129|15:55:06.811036|S|383|7.35|0|383
C|LAR|20260129|15:55:06.812257|S|217|7.35|0|217
C|LAR|20260129|15:55:09.313711|S|100|7.35|0|100
C|LAR|20260129|15:55:12.723209|S|100|7.35|0|100
C|LAR|20260129|15:55:16.011520|S|280|7.35|0|280
C|LAR|20260129|15:55:16.011538|S|280|7.35|0|280
C|LAR|20260129|15:55:16.011770|S|419|7.35|0|419
C|LAR|20260129|15:55:16.011790|S|221|7.35|0|221
C|LAR|20260129|15:55:16.011790|S|59|7.35|0|59
C|LAR|20260129|15:55:16.011801|S|100|7.35|0|100
C|LAR|20260129|15:55:16.011801|S|41|7.35|0|41
C|LAR|20260129|15:55:46.199490|S|192|7.36|0|192
C|LAR|20260129|15:55:48.431446|S|100|7.36|0|100
C|LAR|20260129|15:55:53.875609|S|281|7.36|0|281
C|LAR|20260129|15:55:58.053588|S|1|7.36|0|1
C|LAR|20260129|15:56:00.258028|S|26|7.36|0|26
C|LAR|20260129|15:56:00.258028|S|600|7.36|0|600
C|LAR|20260129|15:56:00.258028|S|200|7.36|0|200
C|LAR|20260129|15:56:00.258028|S|200|7.36|0|200
C|LAR|20260129|15:56:00.258028|S|74|7.36|0|74
C|LAR|20260129|15:56:00.258044|S|18|7.36|0|18
C|LAR|20260129|15:56:00.258045|S|281|7.36|0|281
C|LAR|20260129|15:56:00.376593|S|600|7.37|0|600
C|LAR|20260129|15:56:02.395029|S|1|7.37|0|1
C|LAR|20260129|15:56:18.309707|S|113|7.37|0|113
C|LAR|20260129|15:56:18.310496|S|225|7.37|0|225
C|LAR|20260129|15:56:38.229587|S|262|7.37|0|262
C|LAR|20260129|15:56:38.229608|S|1|7.37|0|1
C|LAR|20260129|15:56:38.229608|S|199|7.37|0|199
C|LAR|20260129|15:56:38.229608|S|100|7.37|0|100
C|LAR|20260129|15:56:38.229751|S|100|7.37|0|100
C|LAR|20260129|15:56:38.229751|S|99|7.37|0|99
C|LAR|20260129|15:56:38.229751|S|438|7.37|0|438
C|LAR|20260129|15:56:38.229751|S|101|7.37|0|101
C|LAR|20260129|15:56:38.229752|S|100|7.37|0|100
C|LAR|20260129|15:56:42.041529|S|100|7.37|0|100
C|LAR|20260129|15:56:42.793069|S|100|7.37|0|100
C|LAR|20260129|15:56:44.409767|S|100|7.37|0|100
C|LAR|20260129|15:56:46.394702|S|300|7.37|0|300
C|LAR|20260129|15:56:46.604152|S|200|7.37|0|200
C|LAR|20260129|15:56:48.367525|S|153|7.37|0|153
C|LAR|20260129|15:56:58.470658|S|200|7.37|0|200
C|LAR|20260129|15:57:00.601313|S|200|7.37|0|200
C|LAR|20260129|15:57:08.676664|S|200|7.37|0|200
C|LAR|20260129|15:57:18.793313|S|188|7.37|0|188
C|LAR|20260129|15:57:18.802520|S|100|7.37|0|100
C|LAR|20260129|15:57:25.763717|S|5|7.37|0|5
C|LAR|20260129|15:57:31.394608|S|200|7.37|0|200
C|LAR|20260129|15:57:41.598747|S|200|7.37|0|200
C|LAR|20260129|15:57:46.184321|S|5|7.37|0|5
C|LAR|20260129|15:57:46.184321|S|95|7.37|0|95
C|LAR|20260129|15:57:56.584275|S|7|7.37|0|7
C|LAR|20260129|15:57:56.631495|S|200|7.37|0|200
C|LAR|20260129|15:57:58.810894|S|200|7.37|0|200
C|LAR|20260129|15:58:00.149259|S|16|7.37|0|16
C|LAR|20260129|15:58:04.725540|S|2|7.37|0|2
C|LAR|20260129|15:58:06.690945|S|182|7.37|0|182
C|LAR|20260129|15:58:10.258536|S|100|7.37|0|100
C|LAR|20260129|15:58:16.698111|S|200|7.37|0|200
C|LAR|20260129|15:58:26.679681|S|200|7.37|0|200
C|LAR|20260129|15:58:28.765465|S|100|7.37|0|100
C|LAR|20260129|15:58:30.607034|S|20|7.37|0|20
C|LAR|20260129|15:58:34.877246|S|73|7.37|0|73
C|LAR|20260129|15:58:34.879599|S|600|7.37|0|600
C|LAR|20260129|15:58:34.879608|S|6|7.37|0|6
C|LAR|20260129|15:58:34.879646|S|99|7.37|0|99
C|LAR|20260129|15:58:34.879646|S|8|7.37|0|8
C|LAR|20260129|15:58:34.879646|S|100|7.37|0|100
C|LAR|20260129|15:58:34.879647|S|53|7.37|0|53
C|LAR|20260129|15:58:34.879675|S|100|7.37|0|100
C|LAR|20260129|15:58:34.879675|S|41|7.37|0|41
C|LAR|20260129|15:58:34.879676|S|20|7.37|0|20
C|LAR|20260129|15:58:34.879676|S|300|7.37|0|300
C|LAR|20260129|15:58:35.541342|S|100|7.38|0|100
C|LAR|20260129|15:58:37.514091|S|6|7.38|0|6
C|LAR|20260129|15:58:46.285672|S|100|7.38|0|100
C|LAR|20260129|15:58:48.927192|S|6|7.38|0|6
C|LAR|20260129|15:58:48.964916|S|500|7.38|0|500
C|LAR|20260129|15:59:00.059519|E|200|7.38|0|200
C|LAR|20260129|15:59:00.059519|S|794|7.38|0|794
C|LAR|20260129|15:59:00.059817|S|5|7.38|0|5
C|LAR|20260129|15:59:00.060061|S|95|7.38|0|95
C|LAR|20260129|15:59:00.060061|S|506|7.38|0|506
C|LAR|20260129|15:59:01.117495|S|100|7.39|0|100
C|LAR|20260129|15:59:01.198645|S|1|7.39|0|1
C|LAR|20260129|15:59:01.369050|S|100|7.39|0|100
C|LAR|20260129|15:59:04.036263|S|600|7.39|0|600
C|LAR|20260129|15:59:05.184995|S|200|7.39|0|200
C|LAR|20260129|15:59:05.967941|S|6|7.39|0|6
C|LAR|20260129|15:59:06.325037|S|100|7.39|0|100
C|LAR|20260129|15:59:07.818128|S|500|7.39|0|500
C|LAR|20260129|15:59:10.132125|S|200|7.39|0|200
C|LAR|20260129|15:59:11.286896|S|400|7.39|0|400
C|LAR|20260129|15:59:14.309006|S|100|7.39|0|100
C|LAR|20260129|15:59:15.157436|S|200|7.39|0|200
C|LAR|20260129|15:59:17.173391|S|300|7.39|0|300
C|LAR|20260129|15:59:19.233571|S|200|7.39|0|200
C|LAR|20260129|15:59:20.500229|S|31|7.39|0|31
C|LAR|20260129|15:59:24.227480|S|800|7.39|0|800
C|LAR|20260129|15:59:25.344599|S|100|7.39|0|100
C|LAR|20260129|15:59:28.045861|S|300|7.39|0|300
C|LAR|20260129|15:59:28.296877|S|100|7.39|0|100
C|LAR|20260129|15:59:28.626292|S|1400|7.39|0|1400
C|LAR|20260129|15:59:31.051119|S|190|7.39|0|190
C|LAR|20260129|15:59:31.421069|S|200|7.39|0|200
C|LAR|20260129|15:59:35.518613|S|6|7.39|0|6
C|LAR|20260129|15:59:35.872541|S|160|7.39|0|160
C|LAR|20260129|15:59:35.872602|S|44|7.39|0|44
C|LAR|20260129|15:59:35.872602|S|51|7.39|0|51
C|LAR|20260129|15:59:35.872629|S|95|7.39|0|95
C|LAR|20260129|15:59:35.872655|S|160|7.39|0|160
C|LAR|20260129|15:59:38.273567|S|100|7.39|0|100
C|LAR|20260129|15:59:38.288584|S|131|7.39|0|131
C|LAR|20260129|15:59:40.310385|S|63|7.39|0|63
C|LAR|20260129|15:59:41.373442|S|2|7.395|0|2
C|LAR|20260129|15:59:48.010629|S|204|7.4|0|204
C|LAR|20260129|15:59:48.528137|S|396|7.4|0|396
C|LAR|20260129|15:59:48.528137|S|104|7.4|0|104
C|LAR|20260129|15:59:49.630661|S|50|7.4|0|50
C|LAR|20260129|15:59:51.062586|S|100|7.4|0|100
C|LAR|20260129|15:59:51.783234|S|28|7.4|0|28
C|LAR|20260129|15:59:52.187960|S|5|7.4|0|5
C|LAR|20260129|15:59:52.752715|S|6|7.4|0|6
C|LAR|20260129|15:59:52.774985|S|161|7.4|0|161
C|LAR|20260129|15:59:54.991127|S|6|7.4|0|6
C|LAR|20260129|15:59:55.216392|S|60|7.4|0|60
C|LAR|20260129|15:59:56.089822|S|6|7.4|0|6
C|LAR|20260129|15:59:56.182087|S|100|7.41|0|100
C|LAR|20260129|15:59:56.182088|S|28|7.41|0|28
C|LARK|20260129|10:54:51.309073|S|1|26.33|0|1
C|LARK|20260129|11:47:06.468850|S|1|26.09|0|1
C|LARK|20260129|12:48:46.387461|S|35|26.34|0|35
C|LARK|20260129|13:48:03.304098|S|35|26.68|0|35
C|LASE|20260129|10:55:31.991577|S|1|2.01|0|1
C|LASE|20260129|11:24:01.579003|S|100|2.04|0|100
C|LASE|20260129|11:24:01.579004|S|97|2.04|0|97
C|LASE|20260129|11:24:01.579004|S|3|2.04|0|3
C|LASE|20260129|11:24:01.579049|S|100|2.05|0|100
C|LASE|20260129|11:24:01.579049|S|100|2.05|0|100
C|LASE|20260129|13:57:33.567331|S|100|2|0|100
C|LASR|20260129|10:38:49.998069|S|100|45.835|0|100
C|LASR|20260129|11:11:17.210680|S|1|45.78|0|1
C|LASR|20260129|11:57:53.140145|S|1|47.21|0|1
C|LASR|20260129|15:30:51.985432|S|100|47.17|0|100
C|LASR|20260129|15:53:52.334201|S|100|46.76|0|100
C|LASR|20260129|15:56:34.906634|S|1|46.87|0|1
C|LASR|20260129|15:59:54.333239|S|1|47.13|0|1
C|LAUR|20260129|09:54:36.667936|S|100|33.97|0|100
C|LAUR|20260129|10:28:51.948311|S|75|33.96|0|75
C|LAUR|20260129|10:28:51.948311|S|25|33.97|0|25
C|LAUR|20260129|12:46:39.228791|S|1|34.13|0|1
C|LAUR|20260129|13:58:54.411794|S|75|34.13|0|75
C|LAUR|20260129|14:10:26.198272|S|1|34.26|0|1
C|LAUR|20260129|15:51:24.599901|S|50|34.24|0|50
C|LAUR|20260129|15:54:30.786112|S|25|34.27|0|25
C|LAUR|20260129|15:54:30.786169|S|25|34.27|0|25
C|LAUR|20260129|15:54:30.786226|S|25|34.27|0|25
C|LAUR|20260129|15:59:07.743895|S|100|34.325|0|100
C|LAW|20260129|09:39:15.811291|S|2|6.28|0|2
C|LAW|20260129|09:52:33.083671|S|100|6.11|0|100
C|LAW|20260129|09:52:33.085305|S|100|6.11|0|100
C|LAW|20260129|10:11:13.190827|S|8|6.1|0|8
C|LAW|20260129|10:11:13.201079|S|74|6.1|0|74
C|LAW|20260129|13:52:59.902740|S|100|6.26|0|100
C|LAW|20260129|15:59:06.661310|S|35|6.33|0|35
C|LAZ|20260129|09:47:36.367544|S|100|54.155|0|100
C|LAZ|20260129|09:47:41.401152|S|100|54.145|0|100
C|LAZ|20260129|09:47:42.408338|S|100|54.14|0|100
C|LAZ|20260129|09:57:53.952222|S|1|54.6|0|1
C|LAZ|20260129|10:07:50.141237|S|76|55|0|76
C|LAZ|20260129|10:07:50.141255|S|19|55|0|19
C|LAZ|20260129|10:07:50.141255|S|4|55|0|4
C|LAZ|20260129|10:09:07.314199|S|100|54.97|0|100
C|LAZ|20260129|10:09:27.114715|S|133|54.97|0|133
C|LAZ|20260129|10:09:27.114715|S|100|55.01|0|100
C|LAZ|20260129|10:10:47.054199|S|25|55.11|0|25
C|LAZ|20260129|10:10:47.054277|S|25|55.11|0|25
C|LAZ|20260129|10:10:47.054349|S|25|55.11|0|25
C|LAZ|20260129|10:12:13.978272|S|10|54.52|0|10
C|LAZ|20260129|10:12:13.978272|S|100|54.51|0|100
C|LAZ|20260129|10:12:25.498197|S|100|54.37|0|100
C|LAZ|20260129|10:13:05.344500|S|37|54.31|0|37
C|LAZ|20260129|10:14:09.519264|S|100|54.29|0|100
C|LAZ|20260129|10:14:55.319742|S|1|54.35|0|1
C|LAZ|20260129|10:23:25.979201|S|100|54.505|0|100
C|LAZ|20260129|10:33:06.697333|S|50|55.19|0|50
C|LAZ|20260129|10:39:22.311362|S|20|54.99|0|20
C|LAZ|20260129|10:46:02.979717|S|100|55.495|0|100
C|LAZ|20260129|10:56:33.890360|S|25|53.98|0|25
C|LAZ|20260129|10:56:33.890444|S|5|53.98|0|5
C|LAZ|20260129|11:00:15.597887|S|100|53.75|0|100
C|LAZ|20260129|11:00:17.984016|S|100|53.61|0|100
C|LAZ|20260129|11:00:41.784946|S|75|53.48|0|75
C|LAZ|20260129|11:00:41.784979|S|25|53.48|0|25
C|LAZ|20260129|11:03:11.982266|S|100|53.77|0|100
C|LAZ|20260129|11:03:56.853640|S|100|53.69|0|100
C|LAZ|20260129|11:03:56.871584|S|100|53.67|0|100
C|LAZ|20260129|11:11:09.669382|S|1|54.1|0|1
C|LAZ|20260129|11:16:51.226339|S|55|54.34|0|55
C|LAZ|20260129|11:16:51.226349|S|45|54.34|0|45
C|LAZ|20260129|11:21:01.681295|S|100|54.44|0|100
C|LAZ|20260129|11:21:01.744438|S|100|54.44|0|100
C|LAZ|20260129|11:31:28.970600|S|20|54|0|20
C|LAZ|20260129|11:31:28.970600|S|100|54.01|0|100
C|LAZ|20260129|11:39:19.555600|S|11|54.09|0|11
C|LAZ|20260129|11:39:53.391210|S|5|54.08|0|5
C|LAZ|20260129|11:40:37.416985|S|70|54.36|0|70
C|LAZ|20260129|11:49:26.295231|S|100|53.71|0|100
C|LAZ|20260129|11:49:38.625841|S|25|53.71|0|25
C|LAZ|20260129|11:49:38.625911|S|25|53.71|0|25
C|LAZ|20260129|11:59:54.365104|S|100|53.38|0|100
C|LAZ|20260129|12:02:45.939902|S|100|53.37|0|100
C|LAZ|20260129|12:02:45.939920|S|100|53.36|0|100
C|LAZ|20260129|12:02:45.949030|S|100|53.36|0|100
C|LAZ|20260129|12:02:46.004862|S|100|53.33|0|100
C|LAZ|20260129|12:03:38.462846|S|68|53.41|0|68
C|LAZ|20260129|12:03:38.470962|S|100|53.41|0|100
C|LAZ|20260129|12:08:20.641323|S|100|53.48|0|100
C|LAZ|20260129|12:08:26.305359|S|25|53.525|0|25
C|LAZ|20260129|12:09:26.698197|S|100|53.495|0|100
C|LAZ|20260129|12:09:54.441438|S|12|53.4|0|12
C|LAZ|20260129|12:09:54.441438|S|26|53.41|0|26
C|LAZ|20260129|12:13:27.815094|S|5|53.385|0|5
C|LAZ|20260129|12:16:16.001154|S|23|53.6|0|23
C|LAZ|20260129|12:16:16.001752|S|142|53.64|0|142
C|LAZ|20260129|12:19:25.149273|S|137|53.79|0|137
C|LAZ|20260129|12:19:58.332044|S|195|53.92|0|195
C|LAZ|20260129|12:36:50.899459|S|100|54.37|0|100
C|LAZ|20260129|12:37:21.245647|S|44|54.4|0|44
C|LAZ|20260129|12:37:21.245647|S|100|54.4|0|100
C|LAZ|20260129|12:37:21.245944|S|100|54.41|0|100
C|LAZ|20260129|12:37:21.246012|S|44|54.41|0|44
C|LAZ|20260129|12:37:57.244620|S|100|54.46|0|100
C|LAZ|20260129|12:39:57.463836|S|22|54.47|0|22
C|LAZ|20260129|12:40:13.499656|S|24|54.54|0|24
C|LAZ|20260129|12:41:10.531705|S|8|54.54|0|8
C|LAZ|20260129|12:46:12.380694|S|100|54.33|0|100
C|LAZ|20260129|12:48:58.553051|S|5|54.34|0|5
C|LAZ|20260129|12:48:58.553193|S|200|54.35|0|200
C|LAZ|20260129|12:48:58.553548|S|96|54.35|0|96
C|LAZ|20260129|12:48:58.553655|S|5|54.34|0|5
C|LAZ|20260129|12:49:06.398637|S|34|54.35|0|34
C|LAZ|20260129|12:49:36.568230|S|30|54.25|0|30
C|LAZ|20260129|12:49:36.599034|S|21|54.29|0|21
C|LAZ|20260129|12:53:01.841533|S|15|54.17|0|15
C|LAZ|20260129|13:06:20.687808|S|100|54.04|0|100
C|LAZ|20260129|13:07:00.162584|S|3|54.1|0|3
C|LAZ|20260129|13:07:21.123227|S|154|54.29|0|154
C|LAZ|20260129|13:07:21.123711|S|25|54.28|0|25
C|LAZ|20260129|13:07:21.123777|S|25|54.28|0|25
C|LAZ|20260129|13:07:21.123836|S|25|54.28|0|25
C|LAZ|20260129|13:07:21.123899|S|25|54.28|0|25
C|LAZ|20260129|13:09:07.290520|S|100|54.41|0|100
C|LAZ|20260129|13:09:10.393016|S|25|54.28|0|25
C|LAZ|20260129|13:09:10.393016|S|5|54.28|0|5
C|LAZ|20260129|13:09:10.393016|S|100|54.28|0|100
C|LAZ|20260129|13:09:10.393017|S|1|54.28|0|1
C|LAZ|20260129|13:22:06.686351|S|100|54.7|0|100
C|LAZ|20260129|13:23:27.216770|S|100|54.8|0|100
C|LAZ|20260129|13:27:33.744639|S|35|54.93|0|35
C|LAZ|20260129|13:29:55.017963|S|1|54.63|0|1
C|LAZ|20260129|13:30:12.178963|S|64|54.61|0|64
C|LAZ|20260129|13:39:05.025458|S|18|54.04|0|18
C|LAZ|20260129|13:39:55.068633|S|5|54.06|0|5
C|LAZ|20260129|13:43:13.791703|S|3|54.14|0|3
C|LAZ|20260129|13:43:56.461784|S|130|54.15|0|130
C|LAZ|20260129|13:57:13.022011|S|100|54.26|0|100
C|LAZ|20260129|13:57:13.022012|S|11|54.26|0|11
C|LAZ|20260129|13:57:13.413697|S|148|54.29|0|148
C|LAZ|20260129|14:01:17.450327|S|150|54.15|0|150
C|LAZ|20260129|14:09:52.710274|S|25|54.81|0|25
C|LAZ|20260129|14:17:21.915537|S|150|54.82|0|150
C|LAZ|20260129|14:17:21.915744|S|47|54.85|0|47
C|LAZ|20260129|14:17:21.915893|S|96|54.85|0|96
C|LAZ|20260129|14:17:21.932826|S|154|54.85|0|154
C|LAZ|20260129|14:19:33.901282|S|41|54.92|0|41
C|LAZ|20260129|14:22:53.408580|S|9|54.89|0|9
C|LAZ|20260129|14:30:04.392865|S|62|54.54|0|62
C|LAZ|20260129|14:30:04.425053|S|62|54.56|0|62
C|LAZ|20260129|14:46:19.863860|S|58|54.45|0|58
C|LAZ|20260129|14:46:51.962719|S|58|54.45|0|58
C|LAZ|20260129|14:46:51.962719|S|42|54.45|0|42
C|LAZ|20260129|14:47:26.939239|S|73|54.45|0|73
C|LAZ|20260129|14:47:26.939239|S|42|54.45|0|42
C|LAZ|20260129|14:47:26.939249|S|27|54.45|0|27
C|LAZ|20260129|14:47:26.939250|S|88|54.46|0|88
C|LAZ|20260129|14:47:26.939271|S|27|54.46|0|27
C|LAZ|20260129|14:48:47.321933|S|36|54.24|0|36
C|LAZ|20260129|14:49:51.406033|S|3|54.2|0|3
C|LAZ|20260129|15:04:36.403491|S|3|53.94|0|3
C|LAZ|20260129|15:29:34.704517|S|60|53.89|0|60
C|LAZ|20260129|15:29:34.704586|S|25|53.89|0|25
C|LAZ|20260129|15:36:59.688793|S|14|53.55|0|14
C|LAZ|20260129|15:46:17.533416|S|1|53.66|0|1
C|LAZ|20260129|15:53:29.134840|S|1|53.61|0|1
C|LAZ|20260129|15:54:55.457890|S|4|53.77|0|4
C|LAZ|20260129|15:57:38.538216|S|100|53.73|0|100
C|LAZ|20260129|15:57:44.476191|S|100|53.72|0|100
C|LAZ|20260129|15:58:14.359572|S|87|53.76|0|87
C|LAZ|20260129|15:58:14.359573|S|30|53.76|0|30
C|LB|20260129|09:38:56.603106|S|3|59.89|0|3
C|LB|20260129|09:41:41.861645|S|56|60.74|0|56
C|LBRDA|20260129|11:12:32.697977|S|7|43.76|0|7
C|LBRDA|20260129|13:06:33.243199|S|1|43.49|0|1
C|LBRDK|20260129|09:33:50.476715|S|100|42.24|0|100
C|LBRDK|20260129|09:42:10.390412|S|150|42.445|0|150
C|LBRDK|20260129|09:50:15.228147|S|100|42.35|0|100
C|LBRDK|20260129|10:59:30.435874|S|100|43.71|0|100
C|LBRDK|20260129|11:02:38.899894|S|100|43.64|0|100
C|LBRDK|20260129|11:15:40.321256|S|23|43.86|0|23
C|LBRDK|20260129|12:25:40.588798|S|25|43.775|0|25
C|LBRDK|20260129|12:25:40.588815|S|75|43.775|0|75
C|LBRDK|20260129|13:18:04.514091|S|50|43.74|0|50
C|LBRDK|20260129|14:59:27.427742|S|43|44.38|0|43
C|LBRDK|20260129|15:00:09.664073|S|139|44.25|0|139
C|LBRDK|20260129|15:10:59.060354|S|2|44.37|0|2
C|LBRDK|20260129|15:29:32.486041|S|100|44.035|0|100
C|LBRDK|20260129|15:30:52.596959|S|25|44.01|0|25
C|LBRDK|20260129|15:55:05.025743|S|50|44.54|0|50
C|LBRDK|20260129|15:58:42.688683|S|71|44.71|0|71
C|LBRDK|20260129|15:59:59.077617|S|50|44.6|0|50
C|LBRDP|20260129|15:23:25.759594|S|1|24.05|0|1
C|LBRT|20260129|09:33:50.354061|S|100|25.47|0|100
C|LBRT|20260129|09:34:01.676461|S|100|25.9|0|100
C|LBRT|20260129|09:34:03.006176|S|100|25.95|0|100
C|LBRT|20260129|09:34:03.792392|S|100|26.09|0|100
C|LBRT|20260129|09:34:07.620471|S|100|26.04|0|100
C|LBRT|20260129|09:35:13.713063|S|100|25.93|0|100
C|LBRT|20260129|09:35:24.642138|S|100|25.81|0|100
C|LBRT|20260129|09:51:12.012378|S|2|25.87|0|2
C|LBRT|20260129|09:51:37.924896|S|73|26.02|0|73
C|LBRT|20260129|09:52:47.838248|S|28|26.46|0|28
C|LBRT|20260129|09:54:55.181148|S|4|26.38|0|4
C|LBRT|20260129|09:54:55.181209|S|96|26.38|0|96
C|LBRT|20260129|09:54:55.184039|S|2|26.37|0|2
C|LBRT|20260129|09:55:57.216967|S|36|26.53|0|36
C|LBRT|20260129|09:58:57.611969|S|1|26.46|0|1
C|LBRT|20260129|09:58:57.611991|S|50|26.46|0|50
C|LBRT|20260129|09:58:57.612031|S|1|26.44|0|1
C|LBRT|20260129|09:58:59.250649|S|100|26.49|0|100
C|LBRT|20260129|09:59:48.254976|S|100|26.55|0|100
C|LBRT|20260129|10:00:29.172592|S|31|26.63|0|31
C|LBRT|20260129|10:00:57.844732|S|25|26.63|0|25
C|LBRT|20260129|10:00:57.844764|S|13|26.61|0|13
C|LBRT|20260129|10:01:36.051622|S|100|26.88|0|100
C|LBRT|20260129|10:01:36.051657|S|6|26.88|0|6
C|LBRT|20260129|10:01:46.738867|S|4|26.6|0|4
C|LBRT|20260129|10:02:05.335101|S|25|26.82|0|25
C|LBRT|20260129|10:05:49.538695|S|100|26.83|0|100
C|LBRT|20260129|10:06:49.786574|S|1|26.97|0|1
C|LBRT|20260129|10:09:18.805306|S|100|27.12|0|100
C|LBRT|20260129|10:11:40.690144|S|74|27.02|0|74
C|LBRT|20260129|10:11:40.690151|S|74|27.02|0|74
C|LBRT|20260129|10:11:45.012370|S|33|27.02|0|33
C|LBRT|20260129|10:11:45.029038|S|50|26.97|0|50
C|LBRT|20260129|10:16:27.024922|S|10|26.655|0|10
C|LBRT|20260129|10:24:21.350961|S|100|26.9|0|100
C|LBRT|20260129|10:34:08.702205|S|10|26.92|0|10
C|LBRT|20260129|10:41:25.157367|S|1|26.23|0|1
C|LBRT|20260129|10:41:25.177898|S|50|26.24|0|50
C|LBRT|20260129|10:44:44.764017|S|100|26.305|0|100
C|LBRT|20260129|10:47:29.874129|S|1|26.43|0|1
C|LBRT|20260129|11:05:11.554049|S|2|25.84|0|2
C|LBRT|20260129|12:13:35.873644|S|13|25.96|0|13
C|LBRT|20260129|12:13:35.873677|S|48|25.96|0|48
C|LBRT|20260129|12:15:03.122083|S|48|26.05|0|48
C|LBRT|20260129|12:15:03.122108|S|2|26.05|0|2
C|LBRT|20260129|12:17:43.480626|S|100|26.03|0|100
C|LBRT|20260129|12:26:25.402732|S|1|26.04|0|1
C|LBRT|20260129|12:45:29.051033|S|14|25.83|0|14
C|LBRT|20260129|13:03:11.333892|S|10|25.39|0|10
C|LBRT|20260129|13:49:01.037279|S|12|25.58|0|12
C|LBRT|20260129|13:53:32.319022|S|100|25.72|0|100
C|LBRT|20260129|15:02:33.206858|S|100|25.35|0|100
C|LBRT|20260129|15:02:38.444792|S|100|25.35|0|100
C|LBRT|20260129|15:02:38.971146|S|100|25.35|0|100
C|LBRT|20260129|15:05:26.079698|S|100|25.28|0|100
C|LBRT|20260129|15:06:54.320991|S|100|25.32|0|100
C|LBRT|20260129|15:07:30.904354|S|100|25.32|0|100
C|LBRT|20260129|15:08:47.496581|S|100|25.25|0|100
C|LBRT|20260129|15:08:47.589423|S|100|25.25|0|100
C|LBRT|20260129|15:08:48.820376|S|60|25.25|0|60
C|LBRT|20260129|15:09:12.828036|S|97|25.26|0|97
C|LBRT|20260129|15:09:12.838042|S|100|25.26|0|100
C|LBRT|20260129|15:09:13.747357|S|100|25.26|0|100
C|LBRT|20260129|15:09:13.783059|S|100|25.26|0|100
C|LBRT|20260129|15:09:18.270504|S|100|25.26|0|100
C|LBRT|20260129|15:09:34.647325|S|100|25.26|0|100
C|LBRT|20260129|15:11:40.498655|S|100|25.33|0|100
C|LBRT|20260129|15:11:43.774745|S|100|25.29|0|100
C|LBRT|20260129|15:15:01.060405|S|100|25.18|0|100
C|LBRT|20260129|15:16:38.003349|S|100|25.15|0|100
C|LBRT|20260129|15:16:38.011908|S|100|25.15|0|100
C|LBRT|20260129|15:18:43.675258|S|68|25.19|0|68
C|LBRT|20260129|15:19:49.259307|S|100|25.24|0|100
C|LBRT|20260129|15:19:57.538613|S|100|25.22|0|100
C|LBRT|20260129|15:20:05.614729|S|100|25.24|0|100
C|LBRT|20260129|15:22:19.535141|S|100|25.35|0|100
C|LBRT|20260129|15:24:30.991242|S|9|25.47|0|9
C|LBRT|20260129|15:24:30.991252|S|9|25.47|0|9
C|LBRT|20260129|15:24:38.810724|S|92|25.42|0|92
C|LBRT|20260129|15:26:25.997197|S|100|25.47|0|100
C|LBRT|20260129|15:26:26.005617|S|100|25.47|0|100
C|LBRT|20260129|15:26:26.013760|S|100|25.47|0|100
C|LBRT|20260129|15:26:26.116788|S|4|25.47|0|4
C|LBRT|20260129|15:26:26.331966|S|100|25.47|0|100
C|LBRT|20260129|15:26:28.671879|S|100|25.46|0|100
C|LBRT|20260129|15:26:33.482540|S|100|25.46|0|100
C|LBRT|20260129|15:26:35.993174|S|100|25.47|0|100
C|LBRT|20260129|15:26:36.012663|S|100|25.47|0|100
C|LBRT|20260129|15:26:36.022798|S|100|25.47|0|100
C|LBRT|20260129|15:26:39.764585|S|100|25.47|0|100
C|LBRT|20260129|15:29:50.646087|S|100|25.4|0|100
C|LBRT|20260129|15:33:12.460800|S|100|25.31|0|100
C|LBRT|20260129|15:33:12.727699|S|100|25.31|0|100
C|LBRT|20260129|15:33:21.104746|S|100|25.33|0|100
C|LBRT|20260129|15:34:43.583151|S|100|25.28|0|100
C|LBRT|20260129|15:34:46.901631|S|100|25.27|0|100
C|LBRT|20260129|15:34:46.917350|S|100|25.27|0|100
C|LBRT|20260129|15:38:13.039595|S|100|25.27|0|100
C|LBRT|20260129|15:39:24.926166|S|98|25.26|0|98
C|LBRT|20260129|15:40:06.246653|S|100|25.19|0|100
C|LBRT|20260129|15:40:06.254400|S|100|25.19|0|100
C|LBRT|20260129|15:41:09.902381|S|61|25.19|0|61
C|LBRT|20260129|15:41:09.902381|S|36|25.19|0|36
C|LBRT|20260129|15:41:15.219664|S|100|25.19|0|100
C|LBRT|20260129|15:41:15.815577|S|100|25.19|0|100
C|LBRT|20260129|15:41:35.896461|S|100|25.2|0|100
C|LBRT|20260129|15:43:09.457861|S|100|25.28|0|100
C|LBRT|20260129|15:43:47.944968|S|100|25.25|0|100
C|LBRT|20260129|15:43:59.964529|S|100|25.23|0|100
C|LBRT|20260129|15:44:13.923672|S|1|25.22|0|1
C|LBRT|20260129|15:44:16.182774|S|1|25.22|0|1
C|LBRT|20260129|15:46:01.427877|S|184|25.24|0|184
C|LBRT|20260129|15:48:09.663166|S|8|25.22|0|8
C|LBRT|20260129|15:48:09.664008|S|100|25.22|0|100
C|LBRT|20260129|15:51:59.397312|S|3|25.41|0|3
C|LBRT|20260129|15:54:06.007782|S|25|25.4|0|25
C|LBRT|20260129|15:54:06.008438|S|50|25.395|0|50
C|LBRT|20260129|15:54:58.287133|S|1|25.38|0|1
C|LBRT|20260129|15:58:31.595024|S|200|25.28|0|200
C|LBRT|20260129|15:58:31.630824|S|100|25.28|0|100
C|LBRT|20260129|15:59:41.106710|S|100|25.3|0|100
C|LBRT|20260129|15:59:46.052356|S|30|25.28|0|30
C|LBRT|20260129|15:59:48.988899|S|13|25.26|0|13
C|LBRT|20260129|15:59:49.028260|S|87|25.26|0|87
C|LBRT|20260129|15:59:49.447010|S|100|25.27|0|100
C|LBRT|20260129|15:59:50.303139|S|3|25.26|0|3
C|LBRT|20260129|15:59:54.029566|S|25|25.25|0|25
C|LBRX|20260129|12:50:30.967576|S|6|21.06|0|6
C|LBTYA|20260129|10:00:30.426875|S|40|10.92|0|40
C|LBTYA|20260129|10:03:04.635009|S|5|10.92|0|5
C|LBTYA|20260129|10:07:35.873878|S|6|10.92|0|6
C|LBTYA|20260129|10:07:35.873905|S|94|10.92|0|94
C|LBTYA|20260129|10:09:51.140830|S|100|10.92|0|100
C|LBTYA|20260129|10:12:35.310161|S|4|10.955|0|4
C|LBTYA|20260129|10:12:39.427777|S|4|10.95|0|4
C|LBTYA|20260129|10:12:39.427816|S|96|10.95|0|96
C|LBTYA|20260129|10:13:00.584996|S|100|10.95|0|100
C|LBTYA|20260129|10:16:28.109910|S|1|10.96|0|1
C|LBTYA|20260129|10:16:32.683192|S|1|10.96|0|1
C|LBTYA|20260129|10:16:37.712170|S|1|10.96|0|1
C|LBTYA|20260129|10:16:46.864824|S|1|10.96|0|1
C|LBTYA|20260129|10:16:56.396014|S|1|10.96|0|1
C|LBTYA|20260129|10:17:02.468934|S|1|10.96|0|1
C|LBTYA|20260129|10:17:06.662078|S|1|10.96|0|1
C|LBTYA|20260129|10:17:33.398397|S|1|10.98|0|1
C|LBTYA|20260129|10:17:33.398398|S|100|10.98|0|100
C|LBTYA|20260129|10:17:33.398474|S|56|10.98|0|56
C|LBTYA|20260129|10:17:45.356028|S|39|10.98|0|39
C|LBTYA|20260129|10:17:45.356049|S|6|10.98|0|6
C|LBTYA|20260129|10:20:39.400871|S|12|10.99|0|12
C|LBTYA|20260129|10:20:58.427407|S|13|11|0|13
C|LBTYA|20260129|10:21:21.861827|S|66|11.01|0|66
C|LBTYA|20260129|10:21:21.861844|S|9|11.01|0|9
C|LBTYA|20260129|10:21:44.878641|S|10|11.03|0|10
C|LBTYA|20260129|10:28:42.954082|S|100|11.005|0|100
C|LBTYA|20260129|10:28:50.320813|S|9|11.005|0|9
C|LBTYA|20260129|10:31:50.982629|S|5|10.99|0|5
C|LBTYA|20260129|10:32:08.939783|S|95|10.99|0|95
C|LBTYA|20260129|10:35:42.482879|S|20|10.96|0|20
C|LBTYA|20260129|10:40:04.101244|S|100|11|0|100
C|LBTYA|20260129|10:41:27.629307|S|3|10.97|0|3
C|LBTYA|20260129|10:42:31.298775|S|3|10.965|0|3
C|LBTYA|20260129|10:53:42.727074|S|4|10.965|0|4
C|LBTYA|20260129|10:58:13.842381|S|28|10.97|0|28
C|LBTYA|20260129|11:00:51.611532|S|2|10.98|0|2
C|LBTYA|20260129|11:07:04.354405|S|3|10.97|0|3
C|LBTYA|20260129|11:09:41.091754|S|23|10.94|0|23
C|LBTYA|20260129|11:09:41.091825|S|3|10.94|0|3
C|LBTYA|20260129|11:10:12.931216|S|3|10.955|0|3
C|LBTYA|20260129|11:14:19.383743|S|13|10.95|0|13
C|LBTYA|20260129|11:18:44.543547|S|4|10.92|0|4
C|LBTYA|20260129|11:24:24.645749|S|4|10.94|0|4
C|LBTYA|20260129|11:26:37.720792|S|9|10.96|0|9
C|LBTYA|20260129|11:28:46.806160|S|34|10.96|0|34
C|LBTYA|20260129|11:31:36.925640|S|100|10.96|0|100
C|LBTYA|20260129|11:32:20.238271|S|100|10.99|0|100
C|LBTYA|20260129|11:32:35.224887|S|100|10.99|0|100
C|LBTYA|20260129|11:44:50.014949|S|84|11|0|84
C|LBTYA|20260129|12:02:36.536247|S|23|10.98|0|23
C|LBTYA|20260129|12:14:47.534477|S|4|11|0|4
C|LBTYA|20260129|12:14:55.088607|S|6|11.01|0|6
C|LBTYA|20260129|12:19:01.671435|S|53|11.01|0|53
C|LBTYA|20260129|12:22:03.859112|S|100|11.02|0|100
C|LBTYA|20260129|12:22:03.877145|S|110|11.01|0|110
C|LBTYA|20260129|12:22:10.409175|S|100|11.02|0|100
C|LBTYA|20260129|12:22:38.544532|S|100|11.02|0|100
C|LBTYA|20260129|13:10:12.021468|S|10|10.97|0|10
C|LBTYA|20260129|13:18:28.837534|S|22|10.99|0|22
C|LBTYA|20260129|13:18:28.837565|S|88|10.99|0|88
C|LBTYA|20260129|13:49:01.539129|S|8|10.98|0|8
C|LBTYA|20260129|13:56:23.677136|S|22|10.98|0|22
C|LBTYA|20260129|14:02:09.235089|S|23|10.98|0|23
C|LBTYA|20260129|14:02:11.293426|S|6|10.98|0|6
C|LBTYA|20260129|14:02:22.423830|S|100|10.98|0|100
C|LBTYA|20260129|14:05:35.669795|S|95|10.985|0|95
C|LBTYA|20260129|14:08:20.001386|S|95|10.99|0|95
C|LBTYA|20260129|14:08:20.001386|S|5|10.99|0|5
C|LBTYA|20260129|14:12:10.579629|S|4|11|0|4
C|LBTYA|20260129|14:16:12.700623|S|12|11|0|12
C|LBTYA|20260129|14:26:09.627688|S|21|11.03|0|21
C|LBTYA|20260129|14:30:09.276237|S|25|11.02|0|25
C|LBTYA|20260129|14:30:52.719511|S|118|11.005|0|118
C|LBTYA|20260129|14:30:52.719575|S|2|11.005|0|2
C|LBTYA|20260129|14:42:27.443140|S|10|11.04|0|10
C|LBTYA|20260129|14:44:28.481507|S|12|11.04|0|12
C|LBTYA|20260129|14:49:00.424151|S|6|11.06|0|6
C|LBTYA|20260129|15:17:52.182661|S|100|11.01|0|100
C|LBTYA|20260129|15:17:54.216765|S|100|11.01|0|100
C|LBTYA|20260129|15:18:13.844187|S|26|11.035|0|26
C|LBTYA|20260129|15:18:37.010943|S|24|11.015|0|24
C|LBTYA|20260129|15:23:39.100164|S|41|11.05|0|41
C|LBTYA|20260129|15:23:45.070336|S|100|11.045|0|100
C|LBTYA|20260129|15:26:46.507304|S|42|11.05|0|42
C|LBTYA|20260129|15:26:46.507336|S|118|11.05|0|118
C|LBTYA|20260129|15:28:21.674240|S|100|11.045|0|100
C|LBTYA|20260129|15:28:37.331951|S|100|11.035|0|100
C|LBTYA|20260129|15:30:19.048097|S|100|11.03|0|100
C|LBTYA|20260129|15:30:43.532582|S|100|11.03|0|100
C|LBTYA|20260129|15:30:51.403851|S|100|11.03|0|100
C|LBTYA|20260129|15:31:14.414550|S|100|11.03|0|100
C|LBTYA|20260129|15:31:14.637899|S|100|11.03|0|100
C|LBTYA|20260129|15:31:14.639123|S|100|11.03|0|100
C|LBTYA|20260129|15:36:16.679319|S|5|11.04|0|5
C|LBTYA|20260129|15:37:58.698834|S|6|11.03|0|6
C|LBTYA|20260129|15:39:14.420123|S|12|11.04|0|12
C|LBTYA|20260129|15:39:16.889556|S|88|11.04|0|88
C|LBTYA|20260129|15:39:31.878129|S|100|11.05|0|100
C|LBTYA|20260129|15:39:32.940776|S|100|11.05|0|100
C|LBTYA|20260129|15:42:37.147170|S|6|11.05|0|6
C|LBTYA|20260129|15:43:42.499994|S|5|11.045|0|5
C|LBTYA|20260129|15:44:03.675363|S|17|11.04|0|17
C|LBTYA|20260129|15:44:03.675377|S|59|11.04|0|59
C|LBTYA|20260129|15:44:03.690355|S|180|11.035|0|180
C|LBTYA|20260129|15:46:08.845245|S|3|11.06|0|3
C|LBTYA|20260129|15:46:21.239145|S|24|11.02|0|24
C|LBTYA|20260129|15:47:42.010475|S|100|11.03|0|100
C|LBTYA|20260129|15:47:44.347253|S|100|11.03|0|100
C|LBTYA|20260129|15:47:46.586221|S|100|11.03|0|100
C|LBTYA|20260129|15:47:56.042678|S|100|11.03|0|100
C|LBTYA|20260129|15:48:54.650041|S|47|11.03|0|47
C|LBTYA|20260129|15:50:08.274577|S|100|11.04|0|100
C|LBTYA|20260129|15:50:10.206491|S|100|11.04|0|100
C|LBTYA|20260129|15:50:26.564879|S|41|11.04|0|41
C|LBTYA|20260129|15:50:30.604558|S|100|11.04|0|100
C|LBTYA|20260129|15:50:32.370077|S|100|11.04|0|100
C|LBTYA|20260129|15:52:29.314288|S|76|11.03|0|76
C|LBTYA|20260129|15:52:33.011944|S|190|11.04|0|190
C|LBTYA|20260129|15:52:40.072420|S|45|11.035|0|45
C|LBTYA|20260129|15:52:40.328331|S|3|11.03|0|3
C|LBTYA|20260129|15:53:31.312315|S|190|11.055|0|190
C|LBTYA|20260129|15:54:19.232112|S|42|11.05|0|42
C|LBTYA|20260129|15:54:40.010404|S|100|11.06|0|100
C|LBTYA|20260129|15:54:40.010405|S|100|11.06|0|100
C|LBTYA|20260129|15:54:54.135117|S|20|11.07|0|20
C|LBTYA|20260129|15:55:00.182514|S|43|11.08|0|43
C|LBTYA|20260129|15:58:36.593878|S|100|11.12|0|100
C|LBTYA|20260129|15:58:36.594976|S|100|11.12|0|100
C|LBTYA|20260129|15:58:46.023432|S|1|11.11|0|1
C|LBTYA|20260129|15:58:46.023433|S|99|11.11|0|99
C|LBTYA|20260129|15:59:09.424195|S|200|11.12|0|200
C|LBTYA|20260129|15:59:09.424195|S|111|11.12|0|111
C|LBTYA|20260129|15:59:29.493484|S|246|11.12|0|246
C|LBTYA|20260129|15:59:29.493485|S|54|11.12|0|54
C|LBTYA|20260129|15:59:33.880660|S|100|11.12|0|100
C|LBTYA|20260129|15:59:38.166811|S|17|11.12|0|17
C|LBTYA|20260129|15:59:44.381290|S|100|11.12|0|100
C|LBTYA|20260129|15:59:46.797926|S|2|11.11|0|2
C|LBTYA|20260129|15:59:51.569292|S|21|11.11|0|21
C|LBTYA|20260129|15:59:52.016684|S|33|11.11|0|33
C|LBTYA|20260129|15:59:52.016684|S|67|11.11|0|67
C|LBTYA|20260129|15:59:52.340352|S|100|11.11|0|100
C|LBTYA|20260129|15:59:53.485842|S|100|11.11|0|100
C|LBTYA|20260129|15:59:53.485842|S|100|11.11|0|100
C|LBTYA|20260129|15:59:53.485956|S|100|11.11|0|100
C|LBTYA|20260129|15:59:53.643016|S|26|11.11|0|26
C|LBTYA|20260129|15:59:54.079369|S|2|11.12|0|2
C|LBTYA|20260129|15:59:54.438621|S|13|11.12|0|13
C|LBTYA|20260129|15:59:54.864844|S|86|11.12|0|86
C|LBTYA|20260129|15:59:54.899184|S|94|11.11|0|94
C|LBTYA|20260129|15:59:54.970348|S|99|11.12|0|99
C|LBTYA|20260129|15:59:55.123977|S|35|11.12|0|35
C|LBTYA|20260129|15:59:55.835133|S|97|11.11|0|97
C|LBTYA|20260129|15:59:58.998110|S|100|11.11|0|100
C|LBTYA|20260129|15:59:58.999158|S|100|11.11|0|100
C|LBTYB|20260129|15:06:22.386595|S|1|11.37|0|1
C|LBTYK|20260129|10:11:59.515520|S|2|10.92|0|2
C|LBTYK|20260129|10:12:35.328894|S|25|10.955|0|25
C|LBTYK|20260129|10:12:35.328962|S|25|10.955|0|25
C|LBTYK|20260129|10:20:34.533244|S|2|10.975|0|2
C|LBTYK|20260129|10:46:40.993022|S|3|11|0|3
C|LBTYK|20260129|11:06:37.409644|S|25|10.965|0|25
C|LBTYK|20260129|11:08:42.372546|S|16|10.94|0|16
C|LBTYK|20260129|12:52:24.709819|S|100|10.985|0|100
C|LBTYK|20260129|12:52:24.709910|S|70|10.985|0|70
C|LBTYK|20260129|13:09:23.353967|S|2|10.975|0|2
C|LBTYK|20260129|13:10:05.605355|S|2|10.975|0|2
C|LBTYK|20260129|13:23:59.150460|S|2|10.97|0|2
C|LBTYK|20260129|13:26:29.600171|S|1|10.96|0|1
C|LBTYK|20260129|13:37:00.167271|S|23|10.97|0|23
C|LBTYK|20260129|13:37:00.167312|S|3|10.97|0|3
C|LBTYK|20260129|13:43:16.465228|S|100|10.99|0|100
C|LBTYK|20260129|13:54:12.025389|S|100|10.985|0|100
C|LBTYK|20260129|13:59:41.849510|S|3|10.99|0|3
C|LBTYK|20260129|15:03:39.367152|S|1|11.04|0|1
C|LBTYK|20260129|15:04:29.750242|S|100|11.03|0|100
C|LBTYK|20260129|15:30:41.489085|S|100|11.04|0|100
C|LBTYK|20260129|15:30:41.740676|S|100|11.04|0|100
C|LBTYK|20260129|15:30:42.982202|S|100|11.04|0|100
C|LBTYK|20260129|15:34:55.321212|S|23|11.04|0|23
C|LBTYK|20260129|15:44:26.376396|S|8|11.05|0|8
C|LBTYK|20260129|15:44:26.376411|S|5|11.05|0|5
C|LBTYK|20260129|15:46:08.848834|S|100|11.065|0|100
C|LBTYK|20260129|15:49:58.022197|S|100|11.045|0|100
C|LBTYK|20260129|15:53:07.890669|S|5|11.06|0|5
C|LBTYK|20260129|15:53:07.890701|S|5|11.06|0|5
C|LBTYK|20260129|15:53:07.892861|S|100|11.06|0|100
C|LBTYK|20260129|15:53:07.892918|S|25|11.06|0|25
C|LBTYK|20260129|15:53:07.893478|S|5|11.06|0|5
C|LBTYK|20260129|15:53:07.893490|S|25|11.06|0|25
C|LBTYK|20260129|15:53:07.893517|S|160|11.06|0|160
C|LBTYK|20260129|15:54:11.775993|S|99|11.07|0|99
C|LBTYK|20260129|15:54:53.835458|S|97|11.08|0|97
C|LBTYK|20260129|15:55:04.262427|S|4|11.075|0|4
C|LBTYK|20260129|15:56:28.581409|S|5|11.09|0|5
C|LBTYK|20260129|15:56:47.472875|S|75|11.09|0|75
C|LBTYK|20260129|15:56:47.472890|S|5|11.09|0|5
C|LBTYK|20260129|15:56:47.760332|S|100|11.09|0|100
C|LBTYK|20260129|15:57:19.508120|S|32|11.11|0|32
C|LBTYK|20260129|15:58:00.032288|S|58|11.1|0|58
C|LBTYK|20260129|15:58:13.594569|S|46|11.1|0|46
C|LBTYK|20260129|15:58:27.769839|S|48|11.11|0|48
C|LBTYK|20260129|15:58:41.263015|S|37|11.11|0|37
C|LBTYK|20260129|15:58:41.263582|S|26|11.11|0|26
C|LBTYK|20260129|15:59:19.175472|S|57|11.1|0|57
C|LBTYK|20260129|15:59:19.175472|S|43|11.1|0|43
C|LBTYK|20260129|15:59:23.525881|S|7|11.09|0|7
C|LBTYK|20260129|15:59:23.525881|S|6|11.09|0|6
C|LBTYK|20260129|15:59:49.049640|S|5|11.095|0|5
C|LBTYK|20260129|15:59:50.420025|S|16|11.095|0|16
C|LBTYK|20260129|15:59:51.128145|S|56|11.09|0|56
C|LBTYK|20260129|15:59:52.650869|S|3|11.085|0|3
C|LBTYK|20260129|15:59:53.538860|S|43|11.08|0|43
C|LBTYK|20260129|15:59:53.539246|S|8|11.08|0|8
C|LBTYK|20260129|15:59:53.796937|S|2|11.08|0|2
C|LBTYK|20260129|15:59:53.866170|S|1|11.08|0|1
C|LBTYK|20260129|15:59:54.014446|S|1|11.08|0|1
C|LBTYK|20260129|15:59:54.055956|S|45|11.08|0|45
C|LBTYK|20260129|15:59:54.055956|S|1|11.08|0|1
C|LBTYK|20260129|15:59:54.111105|S|1|11.08|0|1
C|LBTYK|20260129|15:59:54.638829|S|1|11.07|0|1
C|LBTYK|20260129|15:59:54.905518|S|1|11.07|0|1
C|LBTYK|20260129|15:59:55.175428|S|1|11.07|0|1
C|LBTYK|20260129|15:59:55.476177|S|1|11.07|0|1
C|LBTYK|20260129|15:59:56.031964|S|94|11.08|0|94
C|LBTYK|20260129|15:59:58.688651|S|100|11.08|0|100
C|LC|20260129|09:31:03.136797|S|25|17.79|0|25
C|LC|20260129|09:32:51.706152|S|100|17.86|0|100
C|LC|20260129|09:33:14.714460|S|150|17.83|0|150
C|LC|20260129|09:33:41.002322|S|100|17.81|0|100
C|LC|20260129|09:33:44.220125|S|150|17.755|0|150
C|LC|20260129|09:33:44.220138|S|25|17.755|0|25
C|LC|20260129|09:33:47.962333|S|100|17.64|0|100
C|LC|20260129|09:34:21.460946|E|100|17.66|0|100
C|LC|20260129|09:34:37.866452|S|25|17.68|0|25
C|LC|20260129|09:35:03.949953|S|700|17.7|0|700
C|LC|20260129|09:35:19.194502|S|100|18.03|0|100
C|LC|20260129|09:35:19.194581|S|25|18.02|0|25
C|LC|20260129|09:35:19.194600|S|475|18.02|0|475
C|LC|20260129|09:37:02.511734|S|100|18.06|0|100
C|LC|20260129|09:37:02.511734|S|300|18.13|0|300
C|LC|20260129|09:37:02.511734|S|100|18.1|0|100
C|LC|20260129|09:37:02.512083|S|100|18.05|0|100
C|LC|20260129|09:37:04.380169|S|296|18.13|0|296
C|LC|20260129|09:38:58.963266|E|100|17.98|0|100
C|LC|20260129|09:40:32.709702|S|25|17.9|0|25
C|LC|20260129|09:40:40.343230|S|100|17.86|0|100
C|LC|20260129|09:40:40.343306|S|25|17.79|0|25
C|LC|20260129|09:40:40.343323|S|175|17.79|0|175
C|LC|20260129|09:40:51.506648|S|100|17.81|0|100
C|LC|20260129|09:42:23.209635|S|100|17.9|0|100
C|LC|20260129|09:44:41.437722|S|100|18.01|0|100
C|LC|20260129|09:45:00.442627|S|90|18.11|0|90
C|LC|20260129|09:45:00.942161|S|200|18.11|0|200
C|LC|20260129|09:45:26.567080|S|100|18.1|0|100
C|LC|20260129|09:47:53.872997|S|100|17.665|0|100
C|LC|20260129|09:48:02.446016|S|200|17.67|0|200
C|LC|20260129|09:48:04.297931|S|200|17.67|0|200
C|LC|20260129|09:48:17.987240|S|151|17.67|0|151
C|LC|20260129|09:49:39.276554|S|200|17.7|0|200
C|LC|20260129|09:49:39.278103|S|100|17.7|0|100
C|LC|20260129|09:50:25.765854|S|100|17.66|0|100
C|LC|20260129|09:50:35.357218|S|100|17.61|0|100
C|LC|20260129|09:50:37.785797|S|100|17.55|0|100
C|LC|20260129|09:52:21.187214|S|100|17.61|0|100
C|LC|20260129|09:52:39.000090|S|100|17.73|0|100
C|LC|20260129|09:53:33.359968|E|6|17.7|0|6
C|LC|20260129|09:54:36.611972|S|100|17.75|0|100
C|LC|20260129|09:54:36.611973|S|100|17.75|0|100
C|LC|20260129|09:54:36.611998|S|100|17.75|0|100
C|LC|20260129|09:58:38.355468|S|100|17.845|0|100
C|LC|20260129|09:58:38.355536|S|25|17.81|0|25
C|LC|20260129|09:58:38.355553|S|35|17.81|0|35
C|LC|20260129|09:59:23.520973|S|300|17.805|0|300
C|LC|20260129|10:02:39.687658|E|25|17.5|0|25
C|LC|20260129|10:02:39.687917|E|25|17.5|0|25
C|LC|20260129|10:02:39.688098|E|25|17.5|0|25
C|LC|20260129|10:03:15.392297|S|37|17.545|0|37
C|LC|20260129|10:03:54.980577|S|700|17.57|0|700
C|LC|20260129|10:04:40.957378|S|372|17.61|0|372
C|LC|20260129|10:08:05.535183|S|80|17.52|0|80
C|LC|20260129|10:09:27.993535|S|100|17.54|0|100
C|LC|20260129|10:13:55.508657|E|25|17.575|0|25
C|LC|20260129|10:13:55.508725|E|25|17.575|0|25
C|LC|20260129|10:13:55.508795|E|25|17.575|0|25
C|LC|20260129|10:13:55.508871|E|25|17.575|0|25
C|LC|20260129|10:17:46.911127|S|6|17.59|0|6
C|LC|20260129|10:19:16.466684|E|25|17.535|0|25
C|LC|20260129|10:19:16.466762|E|25|17.535|0|25
C|LC|20260129|10:19:16.466848|E|25|17.535|0|25
C|LC|20260129|10:19:16.466927|E|25|17.535|0|25
C|LC|20260129|10:20:35.115415|S|100|17.51|0|100
C|LC|20260129|10:20:47.409329|S|100|17.505|0|100
C|LC|20260129|10:24:40.536323|S|48|17.5|0|48
C|LC|20260129|10:24:40.582995|S|68|17.505|0|68
C|LC|20260129|10:24:40.582995|S|32|17.505|0|32
C|LC|20260129|10:24:40.667243|S|12|17.505|0|12
C|LC|20260129|10:28:23.271447|S|80|17.5|0|80
C|LC|20260129|10:28:23.271447|S|100|17.495|0|100
C|LC|20260129|10:28:23.271447|S|80|17.5|0|80
C|LC|20260129|10:29:16.699914|S|80|17.46|0|80
C|LC|20260129|10:29:16.700299|S|2|17.46|0|2
C|LC|20260129|10:30:09.912742|S|100|17.4|0|100
C|LC|20260129|10:30:11.449994|S|100|17.36|0|100
C|LC|20260129|10:30:11.450021|S|50|17.36|0|50
C|LC|20260129|10:30:11.450022|S|50|17.36|0|50
C|LC|20260129|10:30:11.450022|S|50|17.36|0|50
C|LC|20260129|10:30:11.450036|S|50|17.36|0|50
C|LC|20260129|10:30:11.450036|S|50|17.36|0|50
C|LC|20260129|10:30:11.450074|S|50|17.36|0|50
C|LC|20260129|10:30:11.450074|S|50|17.36|0|50
C|LC|20260129|10:30:11.450113|S|50|17.36|0|50
C|LC|20260129|10:30:11.450113|S|50|17.36|0|50
C|LC|20260129|10:30:11.450146|S|50|17.36|0|50
C|LC|20260129|10:30:12.119461|S|100|17.36|0|100
C|LC|20260129|10:31:30.295620|S|100|17.34|0|100
C|LC|20260129|10:32:28.369072|E|10|17.26|0|10
C|LC|20260129|10:32:30.139378|E|218|17.26|0|218
C|LC|20260129|10:36:34.362239|S|6|17.11|0|6
C|LC|20260129|10:37:50.150212|E|199|17.13|0|199
C|LC|20260129|10:39:42.641110|E|134|17.17|0|134
C|LC|20260129|10:39:42.641120|E|50|17.17|0|50
C|LC|20260129|10:39:42.641141|E|50|17.17|0|50
C|LC|20260129|10:41:04.024304|E|187|17.17|0|187
C|LC|20260129|10:41:04.024315|E|20|17.17|0|20
C|LC|20260129|10:42:11.124851|E|237|17.15|0|237
C|LC|20260129|10:42:20.125303|E|219|17.19|0|219
C|LC|20260129|10:45:02.454107|S|90|17.195|0|90
C|LC|20260129|10:45:21.407149|S|1|17.18|0|1
C|LC|20260129|10:45:21.407363|S|5|17.18|0|5
C|LC|20260129|10:46:15.882620|E|214|17.23|0|214
C|LC|20260129|10:46:51.427910|E|100|17.15|0|100
C|LC|20260129|10:47:32.925436|E|100|17.15|0|100
C|LC|20260129|10:47:32.925869|E|14|17.15|0|14
C|LC|20260129|10:48:31.558950|S|25|17.155|0|25
C|LC|20260129|10:50:34.169969|S|80|17.16|0|80
C|LC|20260129|10:51:26.977069|S|80|17.16|0|80
C|LC|20260129|10:51:26.977069|S|1|17.16|0|1
C|LC|20260129|10:55:32.025075|S|100|17.17|0|100
C|LC|20260129|10:55:32.372273|S|100|17.17|0|100
C|LC|20260129|10:58:40.923696|S|200|17.19|0|200
C|LC|20260129|11:00:16.440230|S|62|17.2|0|62
C|LC|20260129|11:01:57.681552|E|74|17.17|0|74
C|LC|20260129|11:01:57.681644|E|168|17.17|0|168
C|LC|20260129|11:02:21.023011|E|96|17.18|0|96
C|LC|20260129|11:02:21.023054|E|139|17.18|0|139
C|LC|20260129|11:04:04.437676|E|49|17.15|0|49
C|LC|20260129|11:04:04.437931|E|100|17.15|0|100
C|LC|20260129|11:04:04.438108|E|20|17.15|0|20
C|LC|20260129|11:04:05.647462|E|51|17.15|0|51
C|LC|20260129|11:08:26.873272|S|50|16.95|0|50
C|LC|20260129|11:08:26.873344|S|25|16.95|0|25
C|LC|20260129|11:08:26.873356|S|165|16.95|0|165
C|LC|20260129|11:09:05.462612|E|100|16.86|0|100
C|LC|20260129|11:09:10.912766|S|100|16.9|0|100
C|LC|20260129|11:09:52.217642|E|100|16.9|0|100
C|LC|20260129|11:10:30.213789|S|47|16.82|0|47
C|LC|20260129|11:23:02.964659|S|25|17.005|0|25
C|LC|20260129|11:24:20.067380|S|80|16.92|0|80
C|LC|20260129|11:36:42.261954|E|3|16.93|0|3
C|LC|20260129|11:41:27.582580|E|25|16.785|0|25
C|LC|20260129|11:41:27.582650|E|25|16.785|0|25
C|LC|20260129|11:42:21.634044|S|80|16.74|0|80
C|LC|20260129|11:43:39.336175|S|6|16.75|0|6
C|LC|20260129|11:46:03.361360|E|231|16.77|0|231
C|LC|20260129|11:53:12.522953|S|80|16.81|0|80
C|LC|20260129|12:01:19.519217|S|17|16.705|0|17
C|LC|20260129|12:01:19.540234|S|17|16.705|0|17
C|LC|20260129|12:01:52.541930|S|80|16.63|0|80
C|LC|20260129|12:07:32.747393|S|1|16.7|0|1
C|LC|20260129|12:08:33.093147|S|1|16.69|0|1
C|LC|20260129|12:12:16.808579|S|80|16.7|0|80
C|LC|20260129|12:14:44.973542|S|100|16.665|0|100
C|LC|20260129|12:14:44.985856|S|100|16.665|0|100
C|LC|20260129|12:14:45.038497|S|173|16.665|0|173
C|LC|20260129|12:16:15.143558|S|80|16.67|0|80
C|LC|20260129|12:20:37.053872|S|100|16.82|0|100
C|LC|20260129|12:20:40.344208|S|100|16.815|0|100
C|LC|20260129|12:20:55.400886|S|261|16.815|0|261
C|LC|20260129|12:22:10.219888|S|80|16.77|0|80
C|LC|20260129|12:32:34.231765|E|209|16.93|0|209
C|LC|20260129|12:32:34.232476|E|21|16.93|0|21
C|LC|20260129|12:33:34.540352|S|7|16.98|0|7
C|LC|20260129|12:33:34.540370|S|93|16.98|0|93
C|LC|20260129|12:38:54.349881|S|90|16.98|0|90
C|LC|20260129|12:45:40.135420|S|100|16.91|0|100
C|LC|20260129|12:45:49.810526|S|25|16.905|0|25
C|LC|20260129|12:46:26.294580|S|100|16.84|0|100
C|LC|20260129|12:46:26.294662|S|25|16.83|0|25
C|LC|20260129|12:46:26.294685|S|175|16.83|0|175
C|LC|20260129|12:47:11.199472|S|20|16.85|0|20
C|LC|20260129|12:47:11.199473|S|100|16.85|0|100
C|LC|20260129|12:49:11.538853|E|2|16.93|0|2
C|LC|20260129|12:49:25.632342|S|1|16.87|0|1
C|LC|20260129|12:52:04.665398|S|200|16.81|0|200
C|LC|20260129|12:53:43.966907|S|100|16.81|0|100
C|LC|20260129|12:54:23.506818|S|25|16.805|0|25
C|LC|20260129|12:54:23.506893|S|25|16.805|0|25
C|LC|20260129|12:54:23.797227|S|100|16.81|0|100
C|LC|20260129|12:54:46.890854|S|300|16.81|0|300
C|LC|20260129|12:55:09.500406|S|100|16.85|0|100
C|LC|20260129|12:55:14.231128|S|100|16.86|0|100
C|LC|20260129|13:06:38.246679|E|1|16.89|0|1
C|LC|20260129|13:07:03.336097|S|200|16.81|0|200
C|LC|20260129|13:07:03.342529|S|100|16.81|0|100
C|LC|20260129|13:10:29.065599|S|1|16.81|0|1
C|LC|20260129|13:11:33.226036|S|80|16.81|0|80
C|LC|20260129|13:12:10.137352|S|80|16.805|0|80
C|LC|20260129|13:17:13.831007|S|200|16.83|0|200
C|LC|20260129|13:17:26.111372|S|80|16.825|0|80
C|LC|20260129|13:19:58.743098|S|119|16.775|0|119
C|LC|20260129|13:19:58.743168|S|25|16.775|0|25
C|LC|20260129|13:19:58.743248|S|16|16.775|0|16
C|LC|20260129|13:20:21.802646|S|200|16.76|0|200
C|LC|20260129|13:21:09.072515|S|1|16.77|0|1
C|LC|20260129|13:23:26.847369|S|6|16.77|0|6
C|LC|20260129|13:23:26.847378|S|6|16.77|0|6
C|LC|20260129|13:23:26.847406|S|6|16.77|0|6
C|LC|20260129|13:23:26.855180|S|1|16.79|0|1
C|LC|20260129|13:23:58.030874|S|20|16.75|0|20
C|LC|20260129|13:24:50.198379|S|1|16.805|0|1
C|LC|20260129|13:27:28.784927|S|24|16.71|0|24
C|LC|20260129|13:28:27.040273|S|80|16.73|0|80
C|LC|20260129|13:31:27.458782|S|25|16.77|0|25
C|LC|20260129|13:32:21.469505|S|75|16.77|0|75
C|LC|20260129|13:33:01.531116|S|70|16.71|0|70
C|LC|20260129|13:35:57.398961|S|5|16.72|0|5
C|LC|20260129|13:37:44.210209|S|5|16.72|0|5
C|LC|20260129|13:47:29.617308|S|80|16.82|0|80
C|LC|20260129|13:48:54.940639|S|80|16.73|0|80
C|LC|20260129|14:00:02.927065|S|21|16.61|0|21
C|LC|20260129|14:03:43.880828|S|80|16.64|0|80
C|LC|20260129|14:04:01.037139|S|25|16.64|0|25
C|LC|20260129|14:04:01.037170|S|55|16.64|0|55
C|LC|20260129|14:07:46.292620|S|80|16.61|0|80
C|LC|20260129|14:10:00.999527|S|25|16.57|0|25
C|LC|20260129|14:10:00.999596|S|25|16.57|0|25
C|LC|20260129|14:10:00.999658|S|25|16.57|0|25
C|LC|20260129|14:10:00.999722|S|5|16.57|0|5
C|LC|20260129|14:12:36.847810|S|1|16.56|0|1
C|LC|20260129|14:13:17.139704|S|80|16.56|0|80
C|LC|20260129|14:13:17.139704|S|20|16.56|0|20
C|LC|20260129|14:13:38.958638|S|1|16.56|0|1
C|LC|20260129|14:20:14.471908|S|80|16.57|0|80
C|LC|20260129|14:24:01.019053|S|50|16.585|0|50
C|LC|20260129|14:39:14.386057|S|100|16.66|0|100
C|LC|20260129|14:40:14.213997|S|200|16.66|0|200
C|LC|20260129|14:40:14.214089|S|100|16.66|0|100
C|LC|20260129|14:43:13.897624|S|66|16.7|0|66
C|LC|20260129|14:43:13.897624|S|34|16.7|0|34
C|LC|20260129|14:47:18.462585|S|80|16.755|0|80
C|LC|20260129|15:01:51.579554|S|80|16.665|0|80
C|LC|20260129|15:01:51.579554|S|5|16.665|0|5
C|LC|20260129|15:02:38.376204|E|25|16.65|0|25
C|LC|20260129|15:02:38.376319|E|25|16.65|0|25
C|LC|20260129|15:02:38.376437|E|25|16.65|0|25
C|LC|20260129|15:02:38.376576|E|25|16.65|0|25
C|LC|20260129|15:02:38.376692|E|25|16.65|0|25
C|LC|20260129|15:02:38.376727|E|25|16.65|0|25
C|LC|20260129|15:02:38.376906|E|25|16.65|0|25
C|LC|20260129|15:02:38.377054|E|25|16.65|0|25
C|LC|20260129|15:03:37.787574|S|5|16.68|0|5
C|LC|20260129|15:05:21.993212|S|100|16.65|0|100
C|LC|20260129|15:05:21.994274|E|25|16.65|0|25
C|LC|20260129|15:05:21.994836|E|25|16.65|0|25
C|LC|20260129|15:06:48.604695|S|400|16.65|0|400
C|LC|20260129|15:08:08.093878|S|100|16.64|0|100
C|LC|20260129|15:08:08.093894|S|100|16.64|0|100
C|LC|20260129|15:08:08.644241|S|80|16.64|0|80
C|LC|20260129|15:10:33.666995|S|100|16.65|0|100
C|LC|20260129|15:11:05.514574|E|25|16.65|0|25
C|LC|20260129|15:11:05.514690|E|25|16.65|0|25
C|LC|20260129|15:11:05.514950|E|25|16.65|0|25
C|LC|20260129|15:11:05.515041|E|25|16.65|0|25
C|LC|20260129|15:11:05.515104|E|25|16.65|0|25
C|LC|20260129|15:11:05.515167|E|25|16.65|0|25
C|LC|20260129|15:11:05.515226|E|25|16.65|0|25
C|LC|20260129|15:11:05.515287|E|25|16.65|0|25
C|LC|20260129|15:11:05.515346|E|25|16.65|0|25
C|LC|20260129|15:11:05.515407|E|25|16.65|0|25
C|LC|20260129|15:11:05.515469|E|25|16.65|0|25
C|LC|20260129|15:15:38.988122|S|20|16.645|0|20
C|LC|20260129|15:16:31.597935|S|40|16.63|0|40
C|LC|20260129|15:16:31.597935|S|80|16.63|0|80
C|LC|20260129|15:16:31.597935|S|1|16.63|0|1
C|LC|20260129|15:19:32.841519|S|80|16.63|0|80
C|LC|20260129|15:22:40.489621|S|80|16.635|0|80
C|LC|20260129|15:22:40.489621|S|91|16.64|0|91
C|LC|20260129|15:23:04.075061|S|100|16.615|0|100
C|LC|20260129|15:23:04.075061|S|80|16.615|0|80
C|LC|20260129|15:23:04.075143|S|100|16.62|0|100
C|LC|20260129|15:23:04.075160|S|84|16.62|0|84
C|LC|20260129|15:24:50.355332|S|80|16.68|0|80
C|LC|20260129|15:28:44.090383|S|80|16.635|0|80
C|LC|20260129|15:28:44.090383|S|80|16.635|0|80
C|LC|20260129|15:29:00.043776|S|2|16.64|0|2
C|LC|20260129|15:40:36.796004|S|80|16.605|0|80
C|LC|20260129|15:41:27.345120|S|80|16.595|0|80
C|LC|20260129|15:42:14.659691|S|100|16.59|0|100
C|LC|20260129|15:42:14.659772|S|60|16.59|0|60
C|LC|20260129|15:47:07.022599|S|80|16.62|0|80
C|LC|20260129|15:50:53.988046|S|100|16.555|0|100
C|LC|20260129|15:50:53.990231|S|30|16.555|0|30
C|LC|20260129|15:51:10.222135|S|200|16.555|0|200
C|LC|20260129|15:51:10.224710|S|33|16.555|0|33
C|LC|20260129|15:51:10.224727|S|50|16.555|0|50
C|LC|20260129|15:51:10.224777|S|33|16.555|0|33
C|LC|20260129|15:51:10.224836|S|33|16.555|0|33
C|LC|20260129|15:51:10.224854|S|1|16.555|0|1
C|LC|20260129|15:51:10.224896|S|25|16.555|0|25
C|LC|20260129|15:51:10.224903|S|33|16.555|0|33
C|LC|20260129|15:51:10.224970|S|33|16.555|0|33
C|LC|20260129|15:51:10.225030|S|25|16.555|0|25
C|LC|20260129|15:51:10.225041|S|33|16.555|0|33
C|LC|20260129|15:51:10.225085|S|25|16.555|0|25
C|LC|20260129|15:51:10.225112|S|25|16.555|0|25
C|LC|20260129|15:51:10.225173|S|25|16.555|0|25
C|LC|20260129|15:51:10.225231|S|25|16.555|0|25
C|LC|20260129|15:51:10.225293|S|25|16.555|0|25
C|LC|20260129|15:51:10.225350|S|25|16.555|0|25
C|LC|20260129|15:51:10.225411|S|25|16.555|0|25
C|LC|20260129|15:51:10.225462|S|25|16.555|0|25
C|LC|20260129|15:51:10.225471|S|25|16.555|0|25
C|LC|20260129|15:51:10.225838|S|25|16.555|0|25
C|LC|20260129|15:51:10.226217|S|21|16.555|0|21
C|LC|20260129|15:51:40.724256|S|30|16.555|0|30
C|LC|20260129|15:51:40.724337|S|30|16.555|0|30
C|LC|20260129|15:51:40.724397|S|30|16.555|0|30
C|LC|20260129|15:51:40.724460|S|25|16.555|0|25
C|LC|20260129|15:51:40.724470|S|30|16.555|0|30
C|LC|20260129|15:51:40.724548|S|25|16.555|0|25
C|LC|20260129|15:51:40.724565|S|30|16.555|0|30
C|LC|20260129|15:51:40.724640|S|30|16.56|0|30
C|LC|20260129|15:51:59.276003|S|28|16.555|0|28
C|LC|20260129|15:51:59.276102|S|25|16.555|0|25
C|LC|20260129|15:52:03.514782|S|100|16.56|0|100
C|LC|20260129|15:52:03.514858|S|100|16.56|0|100
C|LC|20260129|15:52:03.514908|S|50|16.56|0|50
C|LC|20260129|15:52:03.514929|S|50|16.56|0|50
C|LC|20260129|15:52:03.514930|S|50|16.56|0|50
C|LC|20260129|15:52:03.514976|S|50|16.56|0|50
C|LC|20260129|15:52:03.514976|S|50|16.56|0|50
C|LC|20260129|15:52:03.514998|S|50|16.56|0|50
C|LC|20260129|15:53:06.859240|S|600|16.565|0|600
C|LC|20260129|15:54:35.244287|S|300|16.545|0|300
C|LC|20260129|15:54:35.246960|S|100|16.545|0|100
C|LC|20260129|15:54:55.456723|S|25|16.545|0|25
C|LC|20260129|15:54:55.456819|S|75|16.545|0|75
C|LC|20260129|15:56:34.045825|S|4|16.51|0|4
C|LC|20260129|15:56:51.974388|S|25|16.5|0|25
C|LC|20260129|15:56:51.974462|S|25|16.5|0|25
C|LC|20260129|15:56:51.974524|S|25|16.5|0|25
C|LC|20260129|15:56:51.974582|S|25|16.5|0|25
C|LC|20260129|15:56:52.881537|S|25|16.5|0|25
C|LC|20260129|15:56:52.881604|S|25|16.5|0|25
C|LC|20260129|15:56:52.881665|S|25|16.5|0|25
C|LC|20260129|15:56:52.891936|S|25|16.5|0|25
C|LC|20260129|15:58:40.665550|S|300|16.485|0|300
C|LC|20260129|15:59:16.552474|S|68|16.495|0|68
C|LC|20260129|15:59:16.704913|S|100|16.49|0|100
C|LC|20260129|15:59:50.940571|S|100|16.43|0|100
C|LC|20260129|15:59:58.928679|S|100|16.43|0|100
C|LCAP|20260129|15:59:27.753208|S|45|30.4|0|45
C|LCDL|20260129|15:40:03.282579|S|1000|3.46|0|1000
C|LCID|20260129|09:30:01.962568|S|100|10.91|0|100
C|LCID|20260129|09:30:07.107533|S|100|10.97|0|100
C|LCID|20260129|09:30:37.611909|S|100|11.06|0|100
C|LCID|20260129|09:30:37.611924|S|100|11.06|0|100
C|LCID|20260129|09:31:18.158013|S|200|11.08|0|200
C|LCID|20260129|09:38:00.311985|S|100|11.37|0|100
C|LCID|20260129|09:38:00.341975|S|8|11.36|0|8
C|LCID|20260129|09:56:20.284843|S|2|10.93|0|2
C|LCID|20260129|09:59:54.317468|S|100|10.89|0|100
C|LCID|20260129|09:59:55.570539|S|100|10.89|0|100
C|LCID|20260129|10:00:01.127495|S|1|10.89|0|1
C|LCID|20260129|10:00:02.020994|S|39|10.89|0|39
C|LCID|20260129|10:00:13.057664|S|7|10.9|0|7
C|LCID|20260129|10:00:13.057675|S|33|10.9|0|33
C|LCID|20260129|10:00:38.482588|S|1|10.92|0|1
C|LCID|20260129|10:00:38.482597|S|1|10.92|0|1
C|LCID|20260129|10:00:38.482743|S|58|10.92|0|58
C|LCID|20260129|10:05:01.159697|S|182|10.96|0|182
C|LCID|20260129|10:05:01.159756|S|332|10.96|0|332
C|LCID|20260129|10:05:01.161861|S|463|10.96|0|463
C|LCID|20260129|10:05:26.974598|S|436|10.98|0|436
C|LCID|20260129|10:06:00.653373|S|449|10.97|0|449
C|LCID|20260129|10:07:14.481147|S|1|10.98|0|1
C|LCID|20260129|10:07:21.190562|S|3|10.98|0|3
C|LCID|20260129|10:07:21.190570|S|1|10.98|0|1
C|LCID|20260129|10:07:36.777058|S|3|10.98|0|3
C|LCID|20260129|10:07:36.777075|S|1|10.98|0|1
C|LCID|20260129|10:07:36.777076|S|450|10.98|0|450
C|LCID|20260129|10:09:28.663893|S|497|10.96|0|497
C|LCID|20260129|10:09:32.814033|S|100|10.98|0|100
C|LCID|20260129|10:10:36.014924|S|100|10.94|0|100
C|LCID|20260129|10:10:36.014980|S|250|10.94|0|250
C|LCID|20260129|10:10:36.015047|S|106|10.94|0|106
C|LCID|20260129|10:11:49.772526|S|100|10.92|0|100
C|LCID|20260129|10:11:49.772586|S|250|10.92|0|250
C|LCID|20260129|10:11:49.772660|S|178|10.92|0|178
C|LCID|20260129|10:11:53.823894|S|170|10.92|0|170
C|LCID|20260129|10:13:03.184230|S|60|10.92|0|60
C|LCID|20260129|10:15:45.310432|S|34|10.93|0|34
C|LCID|20260129|10:15:45.310445|S|34|10.93|0|34
C|LCID|20260129|10:16:37.478953|S|90|10.93|0|90
C|LCID|20260129|10:18:24.888156|S|10|10.96|0|10
C|LCID|20260129|10:21:09.839329|S|37|10.94|0|37
C|LCID|20260129|10:21:09.839336|S|37|10.94|0|37
C|LCID|20260129|10:21:18.056059|S|50|10.95|0|50
C|LCID|20260129|10:21:31.989973|S|20|10.95|0|20
C|LCID|20260129|10:21:38.341560|S|20|10.96|0|20
C|LCID|20260129|10:23:43.852848|S|10|10.95|0|10
C|LCID|20260129|10:24:38.503476|S|10|10.945|0|10
C|LCID|20260129|10:25:17.839644|S|50|10.95|0|50
C|LCID|20260129|10:25:17.839644|S|120|10.95|0|120
C|LCID|20260129|10:25:17.876950|S|100|10.955|0|100
C|LCID|20260129|10:28:18.371139|S|10|10.93|0|10
C|LCID|20260129|10:33:40.073078|S|495|10.9|0|495
C|LCID|20260129|10:33:54.328040|S|10|10.9|0|10
C|LCID|20260129|10:33:54.328113|S|432|10.9|0|432
C|LCID|20260129|10:34:07.088915|S|32|10.88|0|32
C|LCID|20260129|10:34:07.088935|S|24|10.88|0|24
C|LCID|20260129|10:39:14.017400|S|126|10.895|0|126
C|LCID|20260129|10:39:32.290817|S|60|10.9|0|60
C|LCID|20260129|10:40:51.339330|S|126|10.865|0|126
C|LCID|20260129|10:41:07.481285|S|56|10.85|0|56
C|LCID|20260129|10:41:07.491098|S|126|10.835|0|126
C|LCID|20260129|10:41:30.377532|S|10|10.835|0|10
C|LCID|20260129|10:44:04.117095|S|4|10.81|0|4
C|LCID|20260129|10:44:08.146789|S|100|10.81|0|100
C|LCID|20260129|10:44:32.378587|S|46|10.81|0|46
C|LCID|20260129|10:44:52.274862|S|1|10.81|0|1
C|LCID|20260129|10:45:38.306211|S|100|10.79|0|100
C|LCID|20260129|10:51:16.076845|S|94|10.79|0|94
C|LCID|20260129|10:51:34.481237|S|80|10.8|0|80
C|LCID|20260129|10:51:34.481249|S|20|10.8|0|20
C|LCID|20260129|10:54:35.024573|S|100|10.79|0|100
C|LCID|20260129|10:54:36.466080|S|100|10.79|0|100
C|LCID|20260129|10:55:24.160629|S|443|10.8|0|443
C|LCID|20260129|10:55:24.162319|S|100|10.795|0|100
C|LCID|20260129|10:55:27.617169|S|100|10.8|0|100
C|LCID|20260129|10:55:32.121969|S|100|10.81|0|100
C|LCID|20260129|10:56:29.731633|S|100|10.86|0|100
C|LCID|20260129|10:56:45.754247|S|473|10.85|0|473
C|LCID|20260129|10:56:57.176640|S|53|10.86|0|53
C|LCID|20260129|10:57:30.307906|S|100|10.86|0|100
C|LCID|20260129|10:57:31.971084|S|19|10.86|0|19
C|LCID|20260129|10:57:31.980361|S|418|10.86|0|418
C|LCID|20260129|10:57:55.288390|S|97|10.86|0|97
C|LCID|20260129|10:58:07.200389|S|56|10.86|0|56
C|LCID|20260129|10:58:08.203899|S|100|10.86|0|100
C|LCID|20260129|10:58:26.654602|S|100|10.85|0|100
C|LCID|20260129|10:58:26.654657|S|422|10.85|0|422
C|LCID|20260129|10:58:43.763001|S|478|10.86|0|478
C|LCID|20260129|10:58:49.891490|S|100|10.85|0|100
C|LCID|20260129|10:59:02.804013|S|100|10.855|0|100
C|LCID|20260129|10:59:25.671443|S|400|10.86|0|400
C|LCID|20260129|10:59:28.383595|S|114|10.86|0|114
C|LCID|20260129|10:59:28.383595|S|423|10.86|0|423
C|LCID|20260129|10:59:48.508957|S|54|10.87|0|54
C|LCID|20260129|11:00:18.790638|S|100|10.86|0|100
C|LCID|20260129|11:00:18.790638|S|100|10.86|0|100
C|LCID|20260129|11:00:19.830619|S|100|10.85|0|100
C|LCID|20260129|11:00:19.830619|S|95|10.85|0|95
C|LCID|20260129|11:00:31.974821|S|80|10.85|0|80
C|LCID|20260129|11:00:31.974842|S|80|10.85|0|80
C|LCID|20260129|11:00:31.974842|S|120|10.85|0|120
C|LCID|20260129|11:00:31.974853|S|130|10.85|0|130
C|LCID|20260129|11:00:31.974872|S|70|10.85|0|70
C|LCID|20260129|11:00:31.974947|S|29|10.85|0|29
C|LCID|20260129|11:00:41.726845|S|141|10.85|0|141
C|LCID|20260129|11:00:41.726913|S|250|10.85|0|250
C|LCID|20260129|11:00:41.726990|S|33|10.85|0|33
C|LCID|20260129|11:02:59.093141|S|1|10.85|0|1
C|LCID|20260129|11:03:09.265389|S|400|10.85|0|400
C|LCID|20260129|11:03:09.265459|S|51|10.85|0|51
C|LCID|20260129|11:03:36.705793|S|517|10.88|0|517
C|LCID|20260129|11:04:15.139495|S|1|10.88|0|1
C|LCID|20260129|11:04:59.121066|S|72|10.86|0|72
C|LCID|20260129|11:04:59.121085|S|28|10.86|0|28
C|LCID|20260129|11:06:14.521001|S|86|10.85|0|86
C|LCID|20260129|11:06:14.521026|S|14|10.85|0|14
C|LCID|20260129|11:08:02.993078|S|400|10.82|0|400
C|LCID|20260129|11:08:03.059969|S|89|10.82|0|89
C|LCID|20260129|11:08:03.059969|S|48|10.82|0|48
C|LCID|20260129|11:09:16.031966|S|100|10.84|0|100
C|LCID|20260129|11:09:19.446528|S|200|10.84|0|200
C|LCID|20260129|11:09:19.446612|S|168|10.84|0|168
C|LCID|20260129|11:09:19.447027|S|29|10.84|0|29
C|LCID|20260129|11:09:19.449201|S|3|10.84|0|3
C|LCID|20260129|11:09:25.103812|S|26|10.84|0|26
C|LCID|20260129|11:10:27.330586|S|58|10.82|0|58
C|LCID|20260129|11:10:27.330604|S|90|10.82|0|90
C|LCID|20260129|11:10:27.330604|S|307|10.82|0|307
C|LCID|20260129|11:10:27.330604|S|58|10.82|0|58
C|LCID|20260129|11:11:06.380076|S|31|10.85|0|31
C|LCID|20260129|11:11:28.015505|S|110|10.87|0|110
C|LCID|20260129|11:12:14.041002|S|100|10.9|0|100
C|LCID|20260129|11:12:14.041026|S|10|10.9|0|10
C|LCID|20260129|11:16:17.663223|S|3|10.94|0|3
C|LCID|20260129|11:16:17.663232|S|1|10.94|0|1
C|LCID|20260129|11:16:20.066385|S|6|10.94|0|6
C|LCID|20260129|11:16:35.788329|S|30|10.95|0|30
C|LCID|20260129|11:21:26.075760|S|57|10.92|0|57
C|LCID|20260129|11:21:26.075778|S|23|10.92|0|23
C|LCID|20260129|11:22:03.942084|S|9|10.94|0|9
C|LCID|20260129|11:22:03.942098|S|1|10.94|0|1
C|LCID|20260129|11:22:29.654632|S|100|10.93|0|100
C|LCID|20260129|11:22:29.654775|S|79|10.93|0|79
C|LCID|20260129|11:22:29.654787|S|21|10.93|0|21
C|LCID|20260129|11:22:47.154227|S|29|10.91|0|29
C|LCID|20260129|11:23:05.450530|S|64|10.91|0|64
C|LCID|20260129|11:23:05.450550|S|36|10.91|0|36
C|LCID|20260129|11:23:33.528533|S|92|10.92|0|92
C|LCID|20260129|11:23:33.528534|S|100|10.92|0|100
C|LCID|20260129|11:23:33.529214|S|30|10.93|0|30
C|LCID|20260129|11:25:54.420636|S|7|10.96|0|7
C|LCID|20260129|11:25:54.420722|S|1|10.96|0|1
C|LCID|20260129|11:27:12.227216|S|14|10.96|0|14
C|LCID|20260129|11:33:14.450223|S|80|10.96|0|80
C|LCID|20260129|11:34:34.210025|S|1|10.95|0|1
C|LCID|20260129|11:35:29.644205|S|100|10.94|0|100
C|LCID|20260129|11:35:30.218055|S|213|10.95|0|213
C|LCID|20260129|11:36:56.406839|S|73|10.94|0|73
C|LCID|20260129|11:37:10.058261|S|27|10.94|0|27
C|LCID|20260129|11:38:42.776717|S|120|10.94|0|120
C|LCID|20260129|11:38:48.382130|S|82|10.95|0|82
C|LCID|20260129|11:38:48.382200|S|18|10.95|0|18
C|LCID|20260129|11:40:51.484905|S|50|10.96|0|50
C|LCID|20260129|11:41:35.100349|S|13|10.98|0|13
C|LCID|20260129|11:41:35.100361|S|87|10.98|0|87
C|LCID|20260129|11:42:02.353840|S|100|10.97|0|100
C|LCID|20260129|11:42:33.598960|S|50|10.98|0|50
C|LCID|20260129|11:44:04.708061|S|2|10.98|0|2
C|LCID|20260129|11:44:04.708070|S|1|10.98|0|1
C|LCID|20260129|11:44:04.708428|S|47|10.98|0|47
C|LCID|20260129|11:48:00.306584|S|9|10.97|0|9
C|LCID|20260129|11:48:00.712551|S|1|10.97|0|1
C|LCID|20260129|11:52:14.056574|S|82|10.96|0|82
C|LCID|20260129|11:53:02.840820|S|1|10.97|0|1
C|LCID|20260129|11:53:41.814024|S|60|10.97|0|60
C|LCID|20260129|11:54:15.001734|S|1|10.98|0|1
C|LCID|20260129|11:54:21.307827|S|14|10.98|0|14
C|LCID|20260129|11:54:21.307851|S|5|10.98|0|5
C|LCID|20260129|11:54:21.307851|S|5|10.98|0|5
C|LCID|20260129|11:56:06.350920|S|60|10.98|0|60
C|LCID|20260129|11:56:56.126129|S|30|10.99|0|30
C|LCID|20260129|11:58:42.035086|S|90|10.98|0|90
C|LCID|20260129|11:58:46.832958|S|60|10.98|0|60
C|LCID|20260129|11:58:50.807920|S|20|10.98|0|20
C|LCID|20260129|11:58:56.045984|S|20|10.98|0|20
C|LCID|20260129|11:58:59.010006|S|10|10.98|0|10
C|LCID|20260129|11:59:05.006826|S|10|10.98|0|10
C|LCID|20260129|11:59:09.079246|S|20|10.98|0|20
C|LCID|20260129|11:59:13.126939|S|20|10.98|0|20
C|LCID|20260129|11:59:17.948991|S|10|10.98|0|10
C|LCID|20260129|12:00:14.508905|S|90|10.98|0|90
C|LCID|20260129|12:02:32.128039|S|40|10.98|0|40
C|LCID|20260129|12:03:38.446751|S|46|10.98|0|46
C|LCID|20260129|12:03:38.446769|S|46|10.98|0|46
C|LCID|20260129|12:03:38.446770|S|38|10.98|0|38
C|LCID|20260129|12:03:38.452254|S|1|10.98|0|1
C|LCID|20260129|12:09:22.005910|S|1|10.98|0|1
C|LCID|20260129|12:09:31.128609|S|90|10.99|0|90
C|LCID|20260129|12:12:14.591679|S|25|11.03|0|25
C|LCID|20260129|12:12:18.880904|S|20|11.03|0|20
C|LCID|20260129|12:12:18.880910|S|6|11.03|0|6
C|LCID|20260129|12:12:18.880917|S|2|11.03|0|2
C|LCID|20260129|12:12:18.880948|S|1|11.03|0|1
C|LCID|20260129|12:12:21.583775|S|31|11.03|0|31
C|LCID|20260129|12:12:48.914771|S|30|11.03|0|30
C|LCID|20260129|12:12:49.948850|S|21|11.04|0|21
C|LCID|20260129|12:13:26.979130|S|80|11.04|0|80
C|LCID|20260129|12:13:50.437381|S|70|11.04|0|70
C|LCID|20260129|12:14:32.893548|S|12|11.05|0|12
C|LCID|20260129|12:14:32.893562|S|4|11.05|0|4
C|LCID|20260129|12:14:32.893579|S|1|11.05|0|1
C|LCID|20260129|12:14:32.893585|S|1|11.05|0|1
C|LCID|20260129|12:15:07.983792|S|1|11.04|0|1
C|LCID|20260129|12:18:27.004331|S|75|11.04|0|75
C|LCID|20260129|12:18:27.004348|S|25|11.04|0|25
C|LCID|20260129|12:20:15.954130|S|3|11.05|0|3
C|LCID|20260129|12:20:15.954144|S|1|11.05|0|1
C|LCID|20260129|12:20:15.954163|S|1|11.05|0|1
C|LCID|20260129|12:20:15.983451|S|15|11.05|0|15
C|LCID|20260129|12:20:15.983451|S|10|11.05|0|10
C|LCID|20260129|12:22:09.276421|S|47|11.08|0|47
C|LCID|20260129|12:22:09.276434|S|16|11.08|0|16
C|LCID|20260129|12:22:09.276446|S|5|11.08|0|5
C|LCID|20260129|12:22:09.276447|S|2|11.08|0|2
C|LCID|20260129|12:22:09.276970|S|10|11.08|0|10
C|LCID|20260129|12:23:12.861755|S|26|11.1|0|26
C|LCID|20260129|12:23:12.861770|S|64|11.1|0|64
C|LCID|20260129|12:23:16.992486|S|9|11.1|0|9
C|LCID|20260129|12:23:16.992499|S|1|11.1|0|1
C|LCID|20260129|12:23:19.596939|S|3|11.1|0|3
C|LCID|20260129|12:23:19.596946|S|1|11.1|0|1
C|LCID|20260129|12:23:19.597462|S|6|11.1|0|6
C|LCID|20260129|12:23:23.921339|S|10|11.1|0|10
C|LCID|20260129|12:23:27.469937|S|20|11.1|0|20
C|LCID|20260129|12:24:12.266772|S|9|11.105|0|9
C|LCID|20260129|12:24:12.266811|S|81|11.105|0|81
C|LCID|20260129|12:24:12.266817|S|3|11.105|0|3
C|LCID|20260129|12:24:12.266881|S|9|11.105|0|9
C|LCID|20260129|12:24:12.266888|S|1|11.105|0|1
C|LCID|20260129|12:24:12.267292|S|60|11.11|0|60
C|LCID|20260129|12:24:12.267292|S|30|11.11|0|30
C|LCID|20260129|12:26:00.060528|S|20|11.08|0|20
C|LCID|20260129|12:26:10.358319|S|70|11.06|0|70
C|LCID|20260129|12:26:10.358328|S|30|11.06|0|30
C|LCID|20260129|12:26:37.364404|S|3|11.07|0|3
C|LCID|20260129|12:27:59.320347|S|77|11.07|0|77
C|LCID|20260129|12:28:05.511997|S|70|11.07|0|70
C|LCID|20260129|12:28:06.814681|S|59|11.07|0|59
C|LCID|20260129|12:28:06.814716|S|41|11.07|0|41
C|LCID|20260129|12:28:11.499812|S|20|11.07|0|20
C|LCID|20260129|12:28:17.403436|S|30|11.07|0|30
C|LCID|20260129|12:28:23.817313|S|10|11.07|0|10
C|LCID|20260129|12:28:27.697732|S|20|11.07|0|20
C|LCID|20260129|12:28:40.574532|S|20|11.07|0|20
C|LCID|20260129|12:29:01.389336|S|3|11.07|0|3
C|LCID|20260129|12:29:03.387948|S|27|11.07|0|27
C|LCID|20260129|12:29:03.387949|S|1|11.07|0|1
C|LCID|20260129|12:32:05.210275|S|5|11.07|0|5
C|LCID|20260129|12:32:05.210288|S|2|11.07|0|2
C|LCID|20260129|12:32:05.216624|S|73|11.07|0|73
C|LCID|20260129|12:32:10.619397|S|1|11.07|0|1
C|LCID|20260129|12:32:10.619449|S|9|11.07|0|9
C|LCID|20260129|12:32:13.453904|S|10|11.07|0|10
C|LCID|20260129|12:32:18.800634|S|39|11.08|0|39
C|LCID|20260129|12:34:07.383412|S|100|11.095|0|100
C|LCID|20260129|12:34:07.384630|S|100|11.095|0|100
C|LCID|20260129|12:34:07.390374|S|52|11.095|0|52
C|LCID|20260129|12:34:07.390374|S|144|11.095|0|144
C|LCID|20260129|12:35:52.935551|S|1|11.12|0|1
C|LCID|20260129|12:37:32.084897|S|1|11.13|0|1
C|LCID|20260129|12:39:14.250642|S|37|11.14|0|37
C|LCID|20260129|12:40:14.785354|S|250|11.145|0|250
C|LCID|20260129|12:40:14.785423|S|50|11.145|0|50
C|LCID|20260129|12:41:21.304431|S|1|11.15|0|1
C|LCID|20260129|12:42:01.541497|S|2|11.18|0|2
C|LCID|20260129|12:42:36.384175|S|53|11.16|0|53
C|LCID|20260129|12:42:36.384193|S|47|11.16|0|47
C|LCID|20260129|12:50:16.150998|S|21|11.15|0|21
C|LCID|20260129|12:50:25.796196|S|100|11.2|0|100
C|LCID|20260129|12:57:19.859852|S|38|11.17|0|38
C|LCID|20260129|12:57:19.859873|S|38|11.17|0|38
C|LCID|20260129|12:57:19.860455|S|24|11.17|0|24
C|LCID|20260129|13:01:26.092284|S|250|11.155|0|250
C|LCID|20260129|13:01:26.092299|S|50|11.155|0|50
C|LCID|20260129|13:09:09.982043|S|1|11.2|0|1
C|LCID|20260129|13:11:24.181894|E|28|11.275|0|28
C|LCID|20260129|13:14:26.029281|S|78|11.32|0|78
C|LCID|20260129|13:14:26.029299|S|78|11.32|0|78
C|LCID|20260129|13:15:50.282528|S|100|11.27|0|100
C|LCID|20260129|13:20:29.878257|S|100|11.295|0|100
C|LCID|20260129|13:21:12.458036|E|33|11.34|0|33
C|LCID|20260129|13:21:28.655058|S|1|11.34|0|1
C|LCID|20260129|13:21:28.655058|S|100|11.34|0|100
C|LCID|20260129|13:23:19.039619|S|70|11.31|0|70
C|LCID|20260129|13:24:30.545699|S|100|11.3|0|100
C|LCID|20260129|13:24:54.860251|S|100|11.31|0|100
C|LCID|20260129|13:24:57.297291|S|32|11.32|0|32
C|LCID|20260129|13:29:05.429960|S|100|11.29|0|100
C|LCID|20260129|13:29:07.815350|S|48|11.29|0|48
C|LCID|20260129|13:30:12.088787|S|23|11.28|0|23
C|LCID|20260129|13:30:12.896472|S|6|11.255|0|6
C|LCID|20260129|13:30:12.896503|S|2|11.255|0|2
C|LCID|20260129|13:30:12.896511|S|1|11.255|0|1
C|LCID|20260129|13:30:12.908696|S|5|11.24|0|5
C|LCID|20260129|13:30:19.463220|S|100|11.24|0|100
C|LCID|20260129|13:30:20.465272|S|100|11.24|0|100
C|LCID|20260129|13:30:23.080336|S|100|11.23|0|100
C|LCID|20260129|13:30:25.132069|S|100|11.225|0|100
C|LCID|20260129|13:30:31.671747|S|59|11.2|0|59
C|LCID|20260129|13:30:49.962015|S|80|11.17|0|80
C|LCID|20260129|13:30:49.962036|S|80|11.17|0|80
C|LCID|20260129|13:30:49.962037|S|40|11.17|0|40
C|LCID|20260129|13:30:51.351214|S|100|11.185|0|100
C|LCID|20260129|13:30:51.391667|S|100|11.18|0|100
C|LCID|20260129|13:30:51.391858|S|100|11.18|0|100
C|LCID|20260129|13:31:08.014243|S|1|11.19|0|1
C|LCID|20260129|13:31:08.578868|S|62|11.18|0|62
C|LCID|20260129|13:31:08.578880|S|38|11.18|0|38
C|LCID|20260129|13:31:38.843141|S|7|11.19|0|7
C|LCID|20260129|13:34:33.121315|S|52|11.19|0|52
C|LCID|20260129|13:34:33.121333|S|48|11.19|0|48
C|LCID|20260129|13:37:02.872963|S|49|11.23|0|49
C|LCID|20260129|13:37:02.872987|S|49|11.23|0|49
C|LCID|20260129|13:40:11.825674|S|26|11.22|0|26
C|LCID|20260129|13:40:15.205910|S|26|11.22|0|26
C|LCID|20260129|13:40:22.192316|S|10|11.22|0|10
C|LCID|20260129|13:40:25.374021|S|20|11.22|0|20
C|LCID|20260129|13:40:30.142924|S|10|11.22|0|10
C|LCID|20260129|13:40:35.752024|S|20|11.22|0|20
C|LCID|20260129|13:41:35.179854|S|74|11.21|0|74
C|LCID|20260129|13:42:50.672402|S|100|11.16|0|100
C|LCID|20260129|13:44:40.019368|S|1|11.19|0|1
C|LCID|20260129|13:47:18.469503|S|10|11.2|0|10
C|LCID|20260129|13:47:18.469503|S|1|11.2|0|1
C|LCID|20260129|13:49:20.621083|S|41|11.18|0|41
C|LCID|20260129|13:51:25.575331|S|40|11.14|0|40
C|LCID|20260129|13:54:04.269161|S|29|11.145|0|29
C|LCID|20260129|13:55:30.672806|S|100|11.155|0|100
C|LCID|20260129|13:55:30.672929|S|100|11.155|0|100
C|LCID|20260129|13:55:30.673217|S|100|11.155|0|100
C|LCID|20260129|13:55:32.562202|S|65|11.19|0|65
C|LCID|20260129|13:55:32.562213|S|65|11.19|0|65
C|LCID|20260129|13:56:52.868764|S|12|11.22|0|12
C|LCID|20260129|13:57:03.672204|S|100|11.22|0|100
C|LCID|20260129|13:57:32.112058|S|100|11.2|0|100
C|LCID|20260129|13:57:32.134711|S|100|11.2|0|100
C|LCID|20260129|13:57:32.134711|S|54|11.2|0|54
C|LCID|20260129|13:57:32.134711|S|46|11.2|0|46
C|LCID|20260129|13:57:52.168973|S|46|11.19|0|46
C|LCID|20260129|13:58:20.180679|S|58|11.19|0|58
C|LCID|20260129|14:00:06.094672|S|1|11.17|0|1
C|LCID|20260129|14:00:59.320188|S|61|11.18|0|61
C|LCID|20260129|14:03:15.761473|S|59|11.28|0|59
C|LCID|20260129|14:03:15.761501|S|59|11.28|0|59
C|LCID|20260129|14:09:47.082980|S|56|11.28|0|56
C|LCID|20260129|14:09:47.083077|S|40|11.28|0|40
C|LCID|20260129|14:22:20.780570|S|133|11.225|0|133
C|LCID|20260129|14:22:20.780628|S|250|11.225|0|250
C|LCID|20260129|14:22:20.780648|S|17|11.225|0|17
C|LCID|20260129|14:22:20.812820|S|133|11.225|0|133
C|LCID|20260129|14:22:20.815426|S|19|11.225|0|19
C|LCID|20260129|14:22:20.815437|S|100|11.225|0|100
C|LCID|20260129|14:22:20.815438|S|19|11.225|0|19
C|LCID|20260129|14:22:20.815445|S|129|11.225|0|129
C|LCID|20260129|14:22:20.843138|S|133|11.235|0|133
C|LCID|20260129|14:28:34.171535|S|1|11.28|0|1
C|LCID|20260129|14:30:09.659914|S|24|11.25|0|24
C|LCID|20260129|14:30:09.659915|S|24|11.25|0|24
C|LCID|20260129|14:30:09.659915|S|100|11.25|0|100
C|LCID|20260129|14:30:10.324489|S|71|11.25|0|71
C|LCID|20260129|14:30:10.324489|S|71|11.25|0|71
C|LCID|20260129|14:30:10.928533|S|133|11.245|0|133
C|LCID|20260129|14:30:10.928598|S|250|11.245|0|250
C|LCID|20260129|14:30:19.480278|S|133|11.22|0|133
C|LCID|20260129|14:30:19.480291|S|59|11.22|0|59
C|LCID|20260129|14:30:19.480292|S|8|11.22|0|8
C|LCID|20260129|14:30:21.371144|S|133|11.195|0|133
C|LCID|20260129|14:30:28.089450|S|250|11.185|0|250
C|LCID|20260129|14:30:28.089514|S|150|11.185|0|150
C|LCID|20260129|14:30:33.541999|S|250|11.18|0|250
C|LCID|20260129|14:30:33.542066|S|250|11.18|0|250
C|LCID|20260129|14:30:33.542131|S|200|11.18|0|200
C|LCID|20260129|14:30:34.800157|S|250|11.185|0|250
C|LCID|20260129|14:30:34.800234|S|150|11.185|0|150
C|LCID|20260129|14:31:14.074139|S|44|11.16|0|44
C|LCID|20260129|14:31:14.074140|S|44|11.16|0|44
C|LCID|20260129|14:31:14.074140|S|100|11.16|0|100
C|LCID|20260129|14:32:06.565952|S|67|11.16|0|67
C|LCID|20260129|14:32:06.565974|S|33|11.16|0|33
C|LCID|20260129|14:49:42.081405|S|1100|11.21|0|1100
C|LCID|20260129|14:49:42.378961|S|100|11.21|0|100
C|LCID|20260129|14:49:42.378972|S|49|11.21|0|49
C|LCID|20260129|14:49:42.379036|S|18|11.21|0|18
C|LCID|20260129|14:54:47.376694|S|100|11.22|0|100
C|LCID|20260129|14:55:48.124543|S|49|11.27|0|49
C|LCID|20260129|14:55:48.124558|S|1051|11.27|0|1051
C|LCID|20260129|14:57:51.341469|S|12|11.21|0|12
C|LCID|20260129|14:59:39.231114|S|50|11.11|0|50
C|LCID|20260129|14:59:39.231129|S|50|11.11|0|50
C|LCID|20260129|14:59:40.986919|S|133|11.07|0|133
C|LCID|20260129|14:59:40.987163|S|67|11.07|0|67
C|LCID|20260129|14:59:48.654057|S|100|11.06|0|100
C|LCID|20260129|15:01:53.742974|S|46|11.11|0|46
C|LCID|20260129|15:04:41.120661|S|20|11.12|0|20
C|LCID|20260129|15:07:24.482118|S|54|11.16|0|54
C|LCID|20260129|15:07:24.482129|S|46|11.16|0|46
C|LCID|20260129|15:08:47.801064|S|9|11.18|0|9
C|LCID|20260129|15:08:47.801073|S|3|11.18|0|3
C|LCID|20260129|15:08:47.801080|S|1|11.18|0|1
C|LCID|20260129|15:08:47.801086|S|1|11.18|0|1
C|LCID|20260129|15:10:07.450058|S|100|11.18|0|100
C|LCID|20260129|15:10:30.569684|S|16|11.19|0|16
C|LCID|20260129|15:12:05.273853|S|21|11.18|0|21
C|LCID|20260129|15:14:08.975370|S|100|11.15|0|100
C|LCID|20260129|15:15:52.391328|S|52|11.12|0|52
C|LCID|20260129|15:15:52.391350|S|48|11.12|0|48
C|LCID|20260129|15:15:52.399543|S|41|11.12|0|41
C|LCID|20260129|15:15:52.399552|S|19|11.12|0|19
C|LCID|20260129|15:18:44.139313|S|100|11.135|0|100
C|LCID|20260129|15:21:33.636496|S|10|11.14|0|10
C|LCID|20260129|15:26:38.514161|S|3|11.18|0|3
C|LCID|20260129|15:26:48.039112|S|2|11.185|0|2
C|LCID|20260129|15:31:17.533983|S|100|11.13|0|100
C|LCID|20260129|15:32:08.190844|S|34|11.15|0|34
C|LCID|20260129|15:32:42.459948|S|59|11.19|0|59
C|LCID|20260129|15:32:42.459979|S|59|11.19|0|59
C|LCID|20260129|15:32:42.460125|S|82|11.19|0|82
C|LCID|20260129|15:32:48.577804|S|7|11.19|0|7
C|LCID|20260129|15:35:12.759583|S|72|11.18|0|72
C|LCID|20260129|15:35:13.517556|S|59|11.18|0|59
C|LCID|20260129|15:35:13.517579|S|41|11.18|0|41
C|LCID|20260129|15:38:50.182456|S|10|11.21|0|10
C|LCID|20260129|15:39:16.012009|S|10|11.21|0|10
C|LCID|20260129|15:40:02.755649|S|10|11.21|0|10
C|LCID|20260129|15:40:39.810169|S|901|11.2|0|901
C|LCID|20260129|15:42:14.616677|S|100|11.22|0|100
C|LCID|20260129|15:42:24.584106|S|50|11.22|0|50
C|LCID|20260129|15:44:03.666615|S|12|11.25|0|12
C|LCID|20260129|15:44:03.666627|S|4|11.25|0|4
C|LCID|20260129|15:44:03.666642|S|1|11.25|0|1
C|LCID|20260129|15:44:20.757158|S|14|11.25|0|14
C|LCID|20260129|15:45:01.609513|S|81|11.235|0|81
C|LCID|20260129|15:45:01.609527|S|52|11.235|0|52
C|LCID|20260129|15:45:01.609528|S|29|11.235|0|29
C|LCID|20260129|15:45:18.731199|S|10|11.24|0|10
C|LCID|20260129|15:45:18.731199|S|19|11.24|0|19
C|LCID|20260129|15:45:30.595975|S|10|11.24|0|10
C|LCID|20260129|15:45:45.870757|S|1|11.24|0|1
C|LCID|20260129|15:45:46.462210|S|19|11.24|0|19
C|LCID|20260129|15:45:59.028642|S|10|11.24|0|10
C|LCID|20260129|15:46:24.101455|S|10|11.24|0|10
C|LCID|20260129|15:46:30.520244|S|10|11.24|0|10
C|LCID|20260129|15:46:37.092981|S|25|11.24|0|25
C|LCID|20260129|15:47:04.158571|S|4|11.235|0|4
C|LCID|20260129|15:47:09.173673|S|2|11.235|0|2
C|LCID|20260129|15:47:09.187825|S|6|11.24|0|6
C|LCID|20260129|15:47:09.187825|S|94|11.235|0|94
C|LCID|20260129|15:47:09.188678|S|94|11.24|0|94
C|LCID|20260129|15:47:45.134228|S|15|11.25|0|15
C|LCID|20260129|15:47:45.134244|S|5|11.25|0|5
C|LCID|20260129|15:47:45.134255|S|1|11.25|0|1
C|LCID|20260129|15:47:45.134256|S|1|11.25|0|1
C|LCID|20260129|15:47:48.578102|S|8|11.25|0|8
C|LCID|20260129|15:49:14.530319|S|17|11.225|0|17
C|LCID|20260129|15:49:19.544475|S|4|11.225|0|4
C|LCID|20260129|15:49:58.913035|S|44|11.22|0|44
C|LCID|20260129|15:49:58.913047|S|1|11.22|0|1
C|LCID|20260129|15:50:00.896866|S|99|11.22|0|99
C|LCID|20260129|15:50:00.896866|S|100|11.22|0|100
C|LCID|20260129|15:50:02.879145|S|46|11.23|0|46
C|LCID|20260129|15:50:05.326014|S|30|11.23|0|30
C|LCID|20260129|15:50:07.083439|S|167|11.235|0|167
C|LCID|20260129|15:50:07.725722|S|100|11.24|0|100
C|LCID|20260129|15:50:07.802346|S|100|11.24|0|100
C|LCID|20260129|15:50:10.627849|S|167|11.235|0|167
C|LCID|20260129|15:50:14.650546|S|10|11.24|0|10
C|LCID|20260129|15:50:19.656020|S|100|11.24|0|100
C|LCID|20260129|15:50:19.656113|S|100|11.24|0|100
C|LCID|20260129|15:50:34.456753|S|100|11.22|0|100
C|LCID|20260129|15:50:39.530140|S|100|11.22|0|100
C|LCID|20260129|15:50:50.374433|S|86|11.21|0|86
C|LCID|20260129|15:50:50.374448|S|86|11.21|0|86
C|LCID|20260129|15:50:50.374458|S|8|11.21|0|8
C|LCID|20260129|15:50:50.374505|S|20|11.21|0|20
C|LCID|20260129|15:51:01.467252|S|100|11.22|0|100
C|LCID|20260129|15:51:22.725358|S|200|11.22|0|200
C|LCID|20260129|15:52:44.042932|S|37|11.2|0|37
C|LCID|20260129|15:52:47.350951|S|100|11.2|0|100
C|LCID|20260129|15:52:47.373633|S|23|11.2|0|23
C|LCID|20260129|15:52:56.868007|S|77|11.2|0|77
C|LCID|20260129|15:52:56.868008|S|10|11.2|0|10
C|LCID|20260129|15:53:19.678723|S|100|11.195|0|100
C|LCID|20260129|15:53:19.678724|S|10|11.2|0|10
C|LCID|20260129|15:53:39.156598|S|20|11.2|0|20
C|LCID|20260129|15:53:43.568768|S|10|11.2|0|10
C|LCID|20260129|15:53:57.920621|S|10|11.2|0|10
C|LCID|20260129|15:54:03.199725|S|20|11.2|0|20
C|LCID|20260129|15:54:10.073288|S|10|11.21|0|10
C|LCID|20260129|15:54:16.474774|S|20|11.21|0|20
C|LCID|20260129|15:54:23.557017|S|10|11.22|0|10
C|LCID|20260129|15:54:24.400546|S|58|11.22|0|58
C|LCID|20260129|15:54:24.401316|S|100|11.22|0|100
C|LCID|20260129|15:54:26.046456|S|3|11.22|0|3
C|LCID|20260129|15:54:27.986352|S|10|11.22|0|10
C|LCID|20260129|15:54:29.359846|S|15|11.22|0|15
C|LCID|20260129|15:54:29.359852|S|5|11.22|0|5
C|LCID|20260129|15:54:29.359859|S|1|11.22|0|1
C|LCID|20260129|15:54:29.359865|S|1|11.22|0|1
C|LCID|20260129|15:54:29.524034|S|8|11.22|0|8
C|LCID|20260129|15:54:30.804569|S|10|11.22|0|10
C|LCID|20260129|15:54:40.009016|S|60|11.23|0|60
C|LCID|20260129|15:54:40.009016|S|15|11.23|0|15
C|LCID|20260129|15:54:40.009017|S|10|11.23|0|10
C|LCID|20260129|15:54:40.009017|S|85|11.23|0|85
C|LCID|20260129|15:54:40.009018|S|140|11.23|0|140
C|LCID|20260129|15:54:50.298189|S|30|11.245|0|30
C|LCID|20260129|15:54:52.102003|S|10|11.26|0|10
C|LCID|20260129|15:54:53.162241|S|5|11.26|0|5
C|LCID|20260129|15:54:53.162248|S|2|11.26|0|2
C|LCID|20260129|15:54:56.927444|S|100|11.26|0|100
C|LCID|20260129|15:55:00.012609|S|10|11.26|0|10
C|LCID|20260129|15:55:00.012609|S|303|11.26|0|303
C|LCID|20260129|15:55:00.020595|S|100|11.28|0|100
C|LCID|20260129|15:55:00.024429|S|100|11.28|0|100
C|LCID|20260129|15:55:00.025198|S|100|11.28|0|100
C|LCID|20260129|15:55:00.028678|S|100|11.28|0|100
C|LCID|20260129|15:55:00.028820|S|300|11.28|0|300
C|LCID|20260129|15:55:00.029198|S|100|11.28|0|100
C|LCID|20260129|15:55:00.029198|S|100|11.28|0|100
C|LCID|20260129|15:55:00.531471|S|800|11.28|0|800
C|LCID|20260129|15:55:00.531471|S|100|11.28|0|100
C|LCID|20260129|15:55:00.531564|S|46|11.28|0|46
C|LCID|20260129|15:55:00.910837|S|86|11.28|0|86
C|LCID|20260129|15:55:00.911031|S|73|11.28|0|73
C|LCID|20260129|15:55:00.911042|S|41|11.28|0|41
C|LCID|20260129|15:55:04.611678|S|20|11.29|0|20
C|LCID|20260129|15:55:04.611679|S|36|11.29|0|36
C|LCID|20260129|15:55:04.611695|S|18|11.29|0|18
C|LCID|20260129|15:55:07.160624|S|167|11.305|0|167
C|LCID|20260129|15:55:07.160624|S|633|11.305|0|633
C|LCID|20260129|15:55:07.161191|S|100|11.305|0|100
C|LCID|20260129|15:55:11.567098|S|10|11.31|0|10
C|LCID|20260129|15:55:29.355646|S|33|11.3|0|33
C|LCID|20260129|15:55:29.355646|S|167|11.305|0|167
C|LCID|20260129|15:55:36.304843|S|10|11.31|0|10
C|LCID|20260129|15:55:41.880289|S|100|11.31|0|100
C|LCID|20260129|15:56:12.480696|S|23|11.31|0|23
C|LCID|20260129|15:56:16.109868|S|35|11.33|0|35
C|LCID|20260129|15:56:16.109895|S|12|11.33|0|12
C|LCID|20260129|15:56:16.109900|S|4|11.33|0|4
C|LCID|20260129|15:56:16.109919|S|1|11.33|0|1
C|LCID|20260129|15:56:16.109924|S|1|11.33|0|1
C|LCID|20260129|15:56:19.801896|S|7|11.33|0|7
C|LCID|20260129|15:56:23.218716|S|73|11.32|0|73
C|LCID|20260129|15:56:23.219496|S|97|11.32|0|97
C|LCID|20260129|15:56:30.939695|S|48|11.32|0|48
C|LCID|20260129|15:56:36.408812|S|132|11.32|0|132
C|LCID|20260129|15:56:44.031760|S|58|11.32|0|58
C|LCID|20260129|15:56:44.031760|S|230|11.32|0|230
C|LCID|20260129|15:56:58.180081|S|194|11.32|0|194
C|LCID|20260129|15:57:23.887920|S|100|11.325|0|100
C|LCID|20260129|15:57:26.008222|S|2|11.33|0|2
C|LCID|20260129|15:57:46.033106|S|100|11.325|0|100
C|LCID|20260129|15:57:58.109773|S|56|11.32|0|56
C|LCID|20260129|15:58:49.570236|S|100|11.305|0|100
C|LCID|20260129|15:58:49.572226|S|118|11.31|0|118
C|LCID|20260129|15:59:05.783656|S|100|11.33|0|100
C|LCID|20260129|15:59:05.784772|S|100|11.34|0|100
C|LCID|20260129|15:59:10.756342|S|262|11.325|0|262
C|LCID|20260129|15:59:10.756419|S|262|11.325|0|262
C|LCID|20260129|15:59:11.203961|S|400|11.31|0|400
C|LCID|20260129|15:59:17.970460|S|100|11.33|0|100
C|LCID|20260129|15:59:36.462117|S|100|11.34|0|100
C|LCID|20260129|15:59:47.149938|S|48|11.34|0|48
C|LCID|20260129|15:59:47.206378|S|3|11.34|0|3
C|LCID|20260129|15:59:47.909269|S|11|11.34|0|11
C|LCID|20260129|15:59:48.547482|S|113|11.34|0|113
C|LCID|20260129|15:59:49.016814|S|95|11.34|0|95
C|LCID|20260129|15:59:49.368476|S|145|11.34|0|145
C|LCID|20260129|15:59:50.183069|S|20|11.34|0|20
C|LCID|20260129|15:59:50.183069|S|100|11.34|0|100
C|LCID|20260129|15:59:51.151698|S|48|11.33|0|48
C|LCID|20260129|15:59:51.337937|S|25|11.33|0|25
C|LCID|20260129|15:59:52.097456|S|1|11.34|0|1
C|LCID|20260129|15:59:52.268921|S|400|11.34|0|400
C|LCID|20260129|15:59:55.701591|S|50|11.32|0|50
C|LCII|20260129|10:43:25.867426|S|10|146.08|0|10
C|LCII|20260129|10:43:25.867489|S|10|146.08|0|10
C|LCII|20260129|10:43:25.867548|S|10|146.08|0|10
C|LCII|20260129|10:43:37.044978|S|10|146.08|0|10
C|LCII|20260129|10:43:37.045050|S|10|146.08|0|10
C|LCII|20260129|10:43:37.045113|S|10|146.08|0|10
C|LCII|20260129|10:43:37.045173|S|10|146.08|0|10
C|LCII|20260129|10:43:37.045241|S|10|146.08|0|10
C|LCII|20260129|10:43:37.045299|S|10|146.08|0|10
C|LCII|20260129|10:43:37.045357|S|10|146.08|0|10
C|LCII|20260129|10:46:04.570712|S|1|146.6|0|1
C|LCII|20260129|13:01:06.020423|S|2|146.62|0|2
C|LCII|20260129|13:01:40.221965|S|25|145.72|0|25
C|LCII|20260129|13:01:40.224015|S|25|145.74|0|25
C|LCII|20260129|13:01:40.225384|S|25|145.73|0|25
C|LCII|20260129|13:01:40.227450|S|25|145.72|0|25
C|LCII|20260129|13:01:40.231494|S|25|145.71|0|25
C|LCII|20260129|13:01:40.237572|S|25|145.7|0|25
C|LCII|20260129|13:44:27.672312|S|43|147.13|0|43
C|LCII|20260129|15:09:36.121644|S|20|148.11|0|20
C|LCII|20260129|15:12:58.183865|S|10|148.23|0|10
C|LCII|20260129|15:14:04.723484|S|1|148.42|0|1
C|LCII|20260129|15:15:11.484147|S|3|148.42|0|3
C|LCII|20260129|15:33:25.822232|S|5|148.89|0|5
C|LCII|20260129|15:41:35.021018|S|5|149.22|0|5
C|LCII|20260129|15:41:35.021018|S|1|149.22|0|1
C|LCII|20260129|15:41:55.620497|S|1|149.22|0|1
C|LCII|20260129|15:51:19.128908|S|5|148.5|0|5
C|LCII|20260129|15:51:55.047918|S|5|148.61|0|5
C|LCII|20260129|15:51:55.047930|S|5|148.61|0|5
C|LCII|20260129|15:51:55.047936|S|20|148.61|0|20
C|LCII|20260129|15:51:55.048011|S|5|148.61|0|5
C|LCII|20260129|15:51:55.048291|S|5|148.61|0|5
C|LCII|20260129|15:51:55.048311|S|5|148.61|0|5
C|LCII|20260129|15:51:55.054121|S|5|148.62|0|5
C|LCII|20260129|15:55:00.648745|S|1|148.62|0|1
C|LCII|20260129|15:59:42.297146|S|31|149.37|0|31
C|LCNB|20260129|12:14:32.603542|S|3|17.21|0|3
C|LCNB|20260129|12:15:15.099490|S|3|17.21|0|3
C|LCNB|20260129|12:16:18.820831|S|2|17.21|0|2
C|LCNB|20260129|15:24:21.809551|S|2|17.23|0|2
C|LCOW|20260129|15:59:45.560549|S|147|24.26|0|147
C|LCTU|20260129|15:59:46.650421|S|200|75.05|0|200
C|LCTU|20260129|15:59:46.650421|S|200|75.05|0|200
C|LCTU|20260129|15:59:48.990436|S|200|75.05|0|200
C|LCTU|20260129|15:59:48.990436|S|200|75.05|0|200
C|LCTU|20260129|15:59:49.299203|S|200|75.05|0|200
C|LCTU|20260129|15:59:49.299203|S|200|75.05|0|200
C|LCTU|20260129|15:59:49.564802|S|200|75.05|0|200
C|LCTX|20260129|10:00:46.052658|S|241|1.55|0|241
C|LCTX|20260129|10:00:46.053197|S|159|1.55|0|159
C|LCTX|20260129|10:35:53.747473|S|38|1.55|0|38
C|LCTX|20260129|10:43:24.739314|S|100|1.54|0|100
C|LCTX|20260129|10:44:10.800406|S|100|1.53|0|100
C|LCTX|20260129|11:05:02.563255|S|100|1.54|0|100
C|LCTX|20260129|11:05:02.563255|S|100|1.54|0|100
C|LCTX|20260129|15:58:39.176613|S|299|1.57|0|299
C|LCTX|20260129|15:59:51.792026|S|22|1.575|0|22
C|LCTX|20260129|15:59:52.672979|S|84|1.575|0|84
C|LCTX|20260129|15:59:53.249842|S|69|1.575|0|69
C|LDI|20260129|09:50:31.790808|S|570|2.345|0|570
C|LDI|20260129|10:13:28.717159|S|50|2.35|0|50
C|LDI|20260129|10:23:49.985118|S|50|2.355|0|50
C|LDI|20260129|10:35:02.926228|S|50|2.335|0|50
C|LDI|20260129|10:38:18.342633|S|50|2.335|0|50
C|LDI|20260129|10:45:32.534707|S|50|2.32|0|50
C|LDI|20260129|10:49:09.612206|S|50|2.325|0|50
C|LDI|20260129|10:52:46.702705|S|50|2.31|0|50
C|LDI|20260129|11:28:15.880297|S|21|2.33|0|21
C|LDI|20260129|11:40:44.410360|S|36|2.325|0|36
C|LDI|20260129|11:57:58.582953|S|6|2.34|0|6
C|LDI|20260129|12:11:51.363337|S|31|2.355|0|31
C|LDI|20260129|12:12:43.462175|S|36|2.355|0|36
C|LDI|20260129|12:46:58.299563|S|21|2.36|0|21
C|LDI|20260129|12:49:46.121417|S|22|2.355|0|22
C|LDI|20260129|12:52:43.059506|S|22|2.355|0|22
C|LDI|20260129|12:55:49.360462|S|22|2.355|0|22
C|LDI|20260129|12:58:57.919952|S|22|2.355|0|22
C|LDI|20260129|13:01:31.764567|S|4|2.33|0|4
C|LDI|20260129|13:19:08.804750|S|31|2.345|0|31
C|LDI|20260129|13:19:25.859526|S|22|2.345|0|22
C|LDI|20260129|13:25:17.524250|S|22|2.35|0|22
C|LDI|20260129|13:28:21.961396|S|22|2.345|0|22
C|LDI|20260129|14:05:31.724530|S|4|2.33|0|4
C|LDI|20260129|14:37:52.672361|S|300|2.32|0|300
C|LDI|20260129|15:28:01.518511|S|100|2.32|0|100
C|LDI|20260129|15:49:40.967139|S|200|2.34|0|200
C|LDI|20260129|15:50:58.559170|S|200|2.33|0|200
C|LDI|20260129|15:50:58.559171|S|200|2.33|0|200
C|LDI|20260129|15:54:58.626623|S|100|2.325|0|100
C|LDI|20260129|15:58:18.115921|S|21|2.33|0|21
C|LDI|20260129|15:58:58.286261|S|35|2.32|0|35
C|LDI|20260129|15:59:05.024313|S|200|2.33|0|200
C|LDI|20260129|15:59:05.053556|S|200|2.33|0|200
C|LDI|20260129|15:59:05.054729|S|1|2.33|0|1
C|LDI|20260129|15:59:15.549065|S|200|2.33|0|200
C|LDI|20260129|15:59:26.319411|S|35|2.32|0|35
C|LDI|20260129|15:59:46.566833|S|21|2.33|0|21
C|LDI|20260129|15:59:48.558325|S|5|2.33|0|5
C|LDI|20260129|15:59:48.819525|S|3|2.33|0|3
C|LDI|20260129|15:59:49.055988|S|47|2.32|0|47
C|LDI|20260129|15:59:50.109729|S|35|2.325|0|35
C|LDI|20260129|15:59:51.155343|S|200|2.325|0|200
C|LDI|20260129|15:59:51.526008|S|17|2.325|0|17
C|LDI|20260129|15:59:51.922613|S|94|2.325|0|94
C|LDI|20260129|15:59:58.474387|S|70|2.325|0|70
C|LDOS|20260129|11:46:38.274642|S|1|187.09|0|1
C|LDOS|20260129|12:01:51.231623|S|3|187.71|0|3
C|LDOS|20260129|13:07:44.643828|S|100|186.8|0|100
C|LDOS|20260129|14:57:48.525572|S|87|186.425|0|87
C|LDOS|20260129|15:13:10.104343|S|10|186.47|0|10
C|LDOS|20260129|15:59:43.599876|S|50|186.86|0|50
C|LDP|20260129|10:01:32.169615|S|100|21.245|0|100
C|LDSF|20260129|10:30:00.015536|S|1|19.18|0|1
C|LE|20260129|12:31:07.923276|S|4|17.97|0|4
C|LE|20260129|12:31:36.386369|S|50|17.96|0|50
C|LE|20260129|12:31:36.386583|S|1|17.95|0|1
C|LE|20260129|14:09:20.606213|S|19|18.18|0|19
C|LEA|20260129|09:58:21.131916|S|100|120.14|0|100
C|LEA|20260129|09:58:25.357139|S|100|120.13|0|100
C|LEA|20260129|10:02:06.302933|S|100|119.96|0|100
C|LEA|20260129|10:03:36.159432|S|100|120.03|0|100
C|LEA|20260129|10:07:16.813381|S|10|120.03|0|10
C|LEA|20260129|10:10:32.096661|S|10|119.93|0|10
C|LEA|20260129|10:10:32.096677|S|10|119.93|0|10
C|LEA|20260129|10:10:32.096685|S|10|119.93|0|10
C|LEA|20260129|10:10:32.096739|S|10|119.93|0|10
C|LEA|20260129|10:15:48.079880|S|50|119.95|0|50
C|LEA|20260129|10:15:48.079880|S|68|119.98|0|68
C|LEA|20260129|10:15:48.080973|S|32|119.98|0|32
C|LEA|20260129|10:30:26.320347|S|179|119.375|0|179
C|LEA|20260129|10:50:26.515732|S|1|119.09|0|1
C|LEA|20260129|11:02:35.062530|S|50|119.41|0|50
C|LEA|20260129|11:02:35.063425|S|50|119.41|0|50
C|LEA|20260129|11:24:26.955727|S|2|119.64|0|2
C|LEA|20260129|11:24:27.935673|S|1|119.67|0|1
C|LEA|20260129|11:24:27.935673|S|1|119.67|0|1
C|LEA|20260129|11:39:54.360483|S|3|120.01|0|3
C|LEA|20260129|11:56:02.468404|S|100|120.05|0|100
C|LEA|20260129|12:03:15.228728|S|100|120.21|0|100
C|LEA|20260129|12:25:51.524399|S|115|120.62|0|115
C|LEA|20260129|12:26:06.414484|S|87|120.55|0|87
C|LEA|20260129|12:42:53.287109|S|91|120.31|0|91
C|LEA|20260129|12:43:02.376014|S|96|120.29|0|96
C|LEA|20260129|12:43:02.376014|S|4|120.31|0|4
C|LEA|20260129|12:46:12.461088|S|102|120.22|0|102
C|LEA|20260129|12:46:12.467265|S|100|120.21|0|100
C|LEA|20260129|12:49:33.274268|S|1|120.15|0|1
C|LEA|20260129|12:50:39.823823|S|1|120.16|0|1
C|LEA|20260129|12:50:58.476504|S|4|120.16|0|4
C|LEA|20260129|13:09:06.019339|S|1|119.92|0|1
C|LEA|20260129|13:22:57.050846|S|11|120.22|0|11
C|LEA|20260129|13:24:03.268142|S|10|120.15|0|10
C|LEA|20260129|13:30:15.792320|S|2|120.08|0|2
C|LEA|20260129|13:30:15.792321|S|11|120.08|0|11
C|LEA|20260129|13:50:20.815782|S|100|120.45|0|100
C|LEA|20260129|13:50:20.815782|S|3|120.46|0|3
C|LEA|20260129|13:50:20.816061|S|97|120.46|0|97
C|LEA|20260129|13:52:05.254071|S|2|120.45|0|2
C|LEA|20260129|13:52:53.836040|S|9|120.45|0|9
C|LEA|20260129|13:54:14.570204|S|10|120.39|0|10
C|LEA|20260129|14:10:38.000986|S|1|120.11|0|1
C|LEA|20260129|14:11:33.899115|S|11|120.08|0|11
C|LEA|20260129|14:13:17.947020|S|1|120.11|0|1
C|LEA|20260129|14:13:34.664074|S|1|120.11|0|1
C|LEA|20260129|14:13:48.754834|S|2|120.11|0|2
C|LEA|20260129|14:18:24.491544|S|26|120.34|0|26
C|LEA|20260129|14:18:24.491544|S|74|120.33|0|74
C|LEA|20260129|14:18:24.491635|S|74|120.34|0|74
C|LEA|20260129|15:20:05.020985|S|1|120.12|0|1
C|LEA|20260129|15:26:21.253727|S|6|120.23|0|6
C|LEA|20260129|15:26:29.550081|S|1|120.23|0|1
C|LEA|20260129|15:36:38.167120|S|15|120.35|0|15
C|LEA|20260129|15:36:38.415572|S|15|120.36|0|15
C|LEA|20260129|15:38:27.991934|S|100|120.505|0|100
C|LEA|20260129|15:39:54.693332|S|19|120.4|0|19
C|LEA|20260129|15:39:54.693332|S|10|120.44|0|10
C|LEA|20260129|15:39:55.084068|S|14|120.4|0|14
C|LEA|20260129|15:41:33.079320|S|87|120.39|0|87
C|LEA|20260129|15:44:48.321294|S|53|120.31|0|53
C|LEA|20260129|15:44:48.321312|S|1|120.31|0|1
C|LEA|20260129|15:44:48.321353|S|146|120.31|0|146
C|LEA|20260129|15:49:24.025867|S|54|120.23|0|54
C|LEA|20260129|15:49:24.025867|S|31|120.24|0|31
C|LEA|20260129|15:49:24.025867|S|15|120.25|0|15
C|LEA|20260129|15:55:19.869617|S|50|120.41|0|50
C|LEA|20260129|15:55:19.869746|S|2|120.41|0|2
C|LEA|20260129|15:55:19.869762|S|48|120.41|0|48
C|LEAD|20260129|10:59:05.551289|S|100|80.06|0|100
C|LEAD|20260129|11:05:01.353280|S|100|79.93|0|100
C|LECO|20260129|12:53:04.642050|S|60|261.52|0|60
C|LECO|20260129|12:53:04.642050|S|52|261.52|0|52
C|LECO|20260129|12:59:50.542171|S|61|261.22|0|61
C|LECO|20260129|12:59:50.542346|S|34|261.22|0|34
C|LECO|20260129|13:44:34.763096|S|107|262.3|0|107
C|LECO|20260129|14:25:30.290493|S|60|262.94|0|60
C|LECO|20260129|14:27:16.498309|S|56|263.08|0|56
C|LECO|20260129|14:27:16.498430|S|7|263.08|0|7
C|LECO|20260129|14:39:37.889847|S|56|264.67|0|56
C|LECO|20260129|15:17:52.012826|S|2|265.47|0|2
C|LECO|20260129|15:18:46.594896|S|2|265.62|0|2
C|LECO|20260129|15:20:09.286173|S|54|265.51|0|54
C|LECO|20260129|15:20:09.286244|S|2|265.46|0|2
C|LECO|20260129|15:20:09.286252|S|25|265.46|0|25
C|LECO|20260129|15:20:09.286352|S|10|265.46|0|10
C|LECO|20260129|15:20:09.286372|S|17|265.46|0|17
C|LECO|20260129|15:41:21.098656|S|52|266.08|0|52
C|LECO|20260129|15:47:28.789295|S|35|266.08|0|35
C|LECO|20260129|15:47:28.789310|S|29|266.08|0|29
C|LECO|20260129|15:49:59.966977|S|64|266.23|0|64
C|LECO|20260129|15:49:59.967369|S|8|266.23|0|8
C|LECO|20260129|15:55:11.168988|S|44|267.755|0|44
C|LECO|20260129|15:55:17.091122|S|5|267.77|0|5
C|LEE|20260129|09:32:29.842863|S|1|5.46|0|1
C|LEE|20260129|09:32:42.130773|S|1|5.42|0|1
C|LEE|20260129|09:32:47.522482|S|1|5.45|0|1
C|LEE|20260129|09:32:51.474764|S|1|5.44|0|1
C|LEE|20260129|09:33:02.281117|S|1|5.43|0|1
C|LEE|20260129|09:33:06.787834|S|1|5.41|0|1
C|LEE|20260129|09:33:30.481591|S|1|5.39|0|1
C|LEE|20260129|09:33:34.265863|S|1|5.38|0|1
C|LEE|20260129|09:33:36.615743|S|1|5.37|0|1
C|LEE|20260129|09:34:03.275529|S|1|5.44|0|1
C|LEE|20260129|09:34:07.036280|S|1|5.42|0|1
C|LEE|20260129|09:34:11.789406|S|1|5.4|0|1
C|LEE|20260129|09:34:15.814473|S|1|5.39|0|1
C|LEE|20260129|09:34:40.384747|S|1|5.3|0|1
C|LEE|20260129|09:34:55.117386|S|1|5.29|0|1
C|LEE|20260129|09:34:59.826836|S|1|5.28|0|1
C|LEE|20260129|09:35:16.929911|S|1|5.3|0|1
C|LEE|20260129|09:35:22.317955|S|1|5.29|0|1
C|LEE|20260129|09:35:26.467303|S|1|5.28|0|1
C|LEE|20260129|09:35:29.536298|S|1|5.27|0|1
C|LEE|20260129|09:35:46.571067|S|1|5.29|0|1
C|LEE|20260129|09:35:50.213027|S|1|5.28|0|1
C|LEE|20260129|09:35:52.114102|S|1|5.26|0|1
C|LEE|20260129|09:36:00.545787|S|11|5.26|0|11
C|LEE|20260129|09:36:36.246133|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246194|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246211|S|4|5.3|0|4
C|LEE|20260129|09:36:36.246253|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246310|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246362|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246368|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246428|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246483|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246501|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246510|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246539|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246565|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246595|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246620|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246649|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246675|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246704|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246715|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246733|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246739|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246758|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246773|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246795|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246803|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246815|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246829|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246850|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246861|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246872|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246885|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246892|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246911|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246921|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246931|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246938|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246947|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246959|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246964|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246979|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246991|S|1|5.3|0|1
C|LEE|20260129|09:36:36.246997|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247006|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247018|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247023|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247039|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247045|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247059|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247066|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247073|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247080|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247092|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247103|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247108|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247114|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247125|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247131|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247137|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247149|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247164|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247169|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247179|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247180|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247187|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247199|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247200|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247221|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247234|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247244|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247265|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247283|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247294|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247309|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247316|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247331|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247346|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247352|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247363|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247370|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247381|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247387|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247415|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247434|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247442|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247455|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247460|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247476|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247481|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247494|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247502|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247514|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247527|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247533|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247541|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247553|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247561|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247571|S|1|5.3|0|1
C|LEE|20260129|09:36:36.247578|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247594|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247610|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247616|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247621|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247636|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247655|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247667|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247683|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247696|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247704|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247717|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247728|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247735|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247745|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247755|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247765|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247784|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247791|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247797|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247811|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247818|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247827|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247836|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247843|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247851|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247860|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247872|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247881|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247892|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247900|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247909|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247923|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247924|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247933|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247940|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247947|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247961|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247967|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247985|S|1|5.31|0|1
C|LEE|20260129|09:36:36.247992|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248009|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248032|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248057|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248066|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248078|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248086|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248098|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248103|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248116|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248124|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248130|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248160|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248166|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248173|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248180|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248193|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248193|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248214|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248221|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248245|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248269|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248287|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248316|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248335|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248350|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248361|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248368|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248374|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248382|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248409|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248424|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248431|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248444|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248453|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248466|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248472|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248478|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248495|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248500|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248508|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248514|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248521|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248547|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248568|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248573|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248589|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248595|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248602|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248610|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248616|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248622|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248644|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248651|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248661|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248661|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248669|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248675|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248683|S|1|5.31|0|1
C|LEE|20260129|09:36:36.248699|S|1|5.31|0|1
C|LEE|20260129|09:36:54.329055|S|1|5.3|0|1
C|LEE|20260129|09:36:57.699728|S|1|5.3|0|1
C|LEE|20260129|09:37:03.078476|S|1|5.3|0|1
C|LEE|20260129|09:37:03.078602|S|1|5.3|0|1
C|LEE|20260129|09:37:03.078855|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079087|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079183|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079228|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079272|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079454|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079599|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079642|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079665|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079757|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079763|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079828|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079851|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079873|S|1|5.3|0|1
C|LEE|20260129|09:37:03.079970|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080011|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080122|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080128|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080227|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080339|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080380|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080433|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080495|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080501|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080540|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080598|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080708|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080749|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080805|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080863|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080876|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080909|S|1|5.3|0|1
C|LEE|20260129|09:37:03.080968|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081080|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081119|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081174|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081231|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081246|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081279|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081345|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081452|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081487|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081546|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081602|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081616|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081649|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081714|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081821|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081854|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081915|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081972|S|1|5.3|0|1
C|LEE|20260129|09:37:03.081990|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082023|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082083|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082190|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082224|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082287|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082342|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082359|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082393|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082451|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082557|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082593|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082656|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082711|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082730|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082762|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082820|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082927|S|1|5.3|0|1
C|LEE|20260129|09:37:03.082963|S|1|5.3|0|1
C|LEE|20260129|09:37:41.358140|S|71|5.3|0|71
C|LEE|20260129|12:16:52.782765|S|1|5.33|0|1
C|LEE|20260129|12:17:25.170696|S|1|5.3|0|1
C|LEE|20260129|12:17:55.091091|S|1|5.29|0|1
C|LEE|20260129|12:18:06.406002|S|1|5.28|0|1
C|LEE|20260129|12:18:12.212460|S|1|5.27|0|1
C|LEE|20260129|12:18:19.815071|S|1|5.26|0|1
C|LEE|20260129|12:18:30.646058|S|1|5.26|0|1
C|LEE|20260129|12:18:51.387720|S|1|5.28|0|1
C|LEE|20260129|12:18:54.725349|S|1|5.27|0|1
C|LEE|20260129|12:18:59.513517|S|1|5.26|0|1
C|LEE|20260129|12:19:07.536994|S|11|5.26|0|11
C|LEE|20260129|12:19:16.741669|S|1|5.26|0|1
C|LEE|20260129|12:19:16.741905|S|1|5.27|0|1
C|LEE|20260129|12:19:43.771049|S|1|5.33|0|1
C|LEE|20260129|12:21:01.958961|S|11|5.32|0|11
C|LEE|20260129|12:21:01.959340|S|4|5.32|0|4
C|LEE|20260129|12:23:38.724960|S|9|5.33|0|9
C|LEE|20260129|12:23:38.725060|S|2|5.33|0|2
C|LEE|20260129|12:23:41.440866|S|11|5.29|0|11
C|LEE|20260129|12:23:52.777938|S|11|5.33|0|11
C|LEE|20260129|12:24:00.736868|S|11|5.33|0|11
C|LEE|20260129|12:24:35.639144|S|1|5.33|0|1
C|LEE|20260129|12:24:47.606906|S|11|5.33|0|11
C|LEE|20260129|12:24:47.613426|S|1|5.35|0|1
C|LEE|20260129|12:24:56.386598|S|1|5.33|0|1
C|LEE|20260129|12:24:57.513292|S|13|5.31|0|13
C|LEG|20260129|09:43:26.630656|S|100|11.74|0|100
C|LEG|20260129|10:23:49.474186|S|10|11.71|0|10
C|LEG|20260129|10:35:44.588062|S|100|11.695|0|100
C|LEG|20260129|10:39:36.835536|S|20|11.7|0|20
C|LEG|20260129|10:48:31.838144|S|100|11.69|0|100
C|LEG|20260129|10:52:48.184960|S|10|11.69|0|10
C|LEG|20260129|10:54:07.004343|S|61|11.67|0|61
C|LEG|20260129|10:57:57.893457|S|5|11.72|0|5
C|LEG|20260129|10:59:05.551267|S|5|11.71|0|5
C|LEG|20260129|13:04:07.381590|S|100|11.615|0|100
C|LEG|20260129|13:08:45.139400|S|2|11.63|0|2
C|LEG|20260129|13:19:36.750362|S|12|11.66|0|12
C|LEG|20260129|13:28:35.338832|S|10|11.65|0|10
C|LEG|20260129|13:40:06.965850|S|1|11.69|0|1
C|LEG|20260129|13:59:19.718639|S|100|11.66|0|100
C|LEG|20260129|14:18:11.924263|S|100|11.705|0|100
C|LEG|20260129|14:18:11.924340|S|100|11.705|0|100
C|LEG|20260129|14:18:11.924405|S|30|11.705|0|30
C|LEG|20260129|14:19:30.114200|S|10|11.68|0|10
C|LEG|20260129|14:19:34.113295|S|5|11.68|0|5
C|LEG|20260129|14:30:10.001952|S|100|11.71|0|100
C|LEG|20260129|14:30:30.658742|S|51|11.7|0|51
C|LEG|20260129|14:30:30.658797|S|69|11.7|0|69
C|LEG|20260129|14:40:29.039537|S|7|11.76|0|7
C|LEG|20260129|14:42:27.540089|S|7|11.76|0|7
C|LEG|20260129|14:56:16.202967|S|3|11.755|0|3
C|LEG|20260129|14:59:29.564155|S|5|11.73|0|5
C|LEG|20260129|15:19:34.866318|S|100|11.75|0|100
C|LEG|20260129|15:29:35.745706|S|6|11.79|0|6
C|LEG|20260129|15:29:50.302848|S|3|11.79|0|3
C|LEG|20260129|15:30:26.136504|S|1|11.785|0|1
C|LEG|20260129|15:35:08.402307|S|1|11.78|0|1
C|LEG|20260129|15:36:08.911253|S|12|11.79|0|12
C|LEG|20260129|15:37:58.161165|S|12|11.785|0|12
C|LEG|20260129|15:38:55.040034|S|100|11.78|0|100
C|LEG|20260129|15:38:56.376581|S|12|11.78|0|12
C|LEG|20260129|15:39:47.278117|S|15|11.78|0|15
C|LEG|20260129|15:40:31.455800|S|10|11.77|0|10
C|LEG|20260129|15:40:31.455800|S|3|11.77|0|3
C|LEG|20260129|15:43:55.895361|S|12|11.77|0|12
C|LEG|20260129|15:46:19.002359|S|55|11.765|0|55
C|LEG|20260129|15:46:19.002681|S|55|11.765|0|55
C|LEG|20260129|15:49:44.801667|S|31|11.76|0|31
C|LEG|20260129|15:49:45.801092|S|31|11.76|0|31
C|LEG|20260129|15:49:45.801113|S|100|11.76|0|100
C|LEG|20260129|15:49:46.301503|S|6|11.76|0|6
C|LEG|20260129|15:49:47.301346|S|100|11.76|0|100
C|LEG|20260129|15:49:47.301365|S|31|11.76|0|31
C|LEG|20260129|15:49:47.802267|S|123|11.76|0|123
C|LEG|20260129|15:49:50.301676|S|14|11.76|0|14
C|LEG|20260129|15:49:50.802034|S|31|11.76|0|31
C|LEG|20260129|15:49:51.301755|S|190|11.76|0|190
C|LEG|20260129|15:49:52.302415|S|14|11.76|0|14
C|LEG|20260129|15:54:28.113582|S|68|11.73|0|68
C|LEG|20260129|15:54:48.850817|S|69|11.725|0|69
C|LEG|20260129|15:55:29.446910|S|54|11.73|0|54
C|LEG|20260129|15:55:38.480176|S|15|11.73|0|15
C|LEG|20260129|15:55:38.480176|S|54|11.73|0|54
C|LEG|20260129|15:56:04.597650|S|54|11.75|0|54
C|LEG|20260129|15:56:43.400747|S|68|11.765|0|68
C|LEG|20260129|15:56:45.654389|S|54|11.77|0|54
C|LEG|20260129|15:56:48.755538|S|45|11.77|0|45
C|LEG|20260129|15:56:57.397361|S|46|11.76|0|46
C|LEG|20260129|15:56:57.398592|S|37|11.76|0|37
C|LEG|20260129|15:57:19.150781|S|45|11.77|0|45
C|LEG|20260129|15:57:26.538426|S|46|11.77|0|46
C|LEG|20260129|15:57:39.190849|S|9|11.77|0|9
C|LEG|20260129|15:57:39.190850|S|37|11.77|0|37
C|LEG|20260129|15:57:43.395244|S|53|11.77|0|53
C|LEG|20260129|15:57:58.889399|S|19|11.77|0|19
C|LEG|20260129|15:57:58.889399|S|42|11.77|0|42
C|LEG|20260129|15:58:00.309935|S|76|11.77|0|76
C|LEG|20260129|15:58:08.392544|S|1|11.77|0|1
C|LEG|20260129|15:58:08.392545|S|29|11.77|0|29
C|LEG|20260129|15:58:08.392545|S|31|11.77|0|31
C|LEG|20260129|15:58:27.396111|S|92|11.77|0|92
C|LEG|20260129|15:58:39.310779|S|46|11.77|0|46
C|LEG|20260129|15:58:40.956540|S|45|11.765|0|45
C|LEG|20260129|15:58:52.775646|S|77|11.765|0|77
C|LEG|20260129|15:58:56.018055|S|5|11.76|0|5
C|LEG|20260129|15:58:56.386783|S|6|11.765|0|6
C|LEG|20260129|15:58:56.388114|S|68|11.765|0|68
C|LEG|20260129|15:59:00.405518|S|77|11.765|0|77
C|LEG|20260129|15:59:01.048544|S|21|11.765|0|21
C|LEG|20260129|15:59:01.049530|S|15|11.765|0|15
C|LEG|20260129|15:59:04.255802|S|22|11.765|0|22
C|LEG|20260129|15:59:06.409483|S|61|11.765|0|61
C|LEG|20260129|15:59:09.370805|S|46|11.765|0|46
C|LEG|20260129|15:59:11.305337|S|92|11.765|0|92
C|LEG|20260129|15:59:15.175776|S|45|11.765|0|45
C|LEG|20260129|15:59:15.419915|S|46|11.765|0|46
C|LEG|20260129|15:59:17.074420|S|54|11.765|0|54
C|LEG|20260129|15:59:18.514650|S|18|11.765|0|18
C|LEG|20260129|15:59:19.119683|S|53|11.765|0|53
C|LEG|20260129|15:59:21.402809|S|46|11.765|0|46
C|LEG|20260129|15:59:23.336976|S|31|11.765|0|31
C|LEG|20260129|15:59:23.336977|S|6|11.765|0|6
C|LEG|20260129|15:59:25.856445|S|61|11.765|0|61
C|LEG|20260129|15:59:27.405265|S|54|11.765|0|54
C|LEG|20260129|15:59:27.516793|S|61|11.765|0|61
C|LEG|20260129|15:59:27.517925|S|14|11.765|0|14
C|LEG|20260129|15:59:29.404032|S|53|11.765|0|53
C|LEG|20260129|15:59:31.162310|S|54|11.765|0|54
C|LEG|20260129|15:59:33.361220|S|54|11.765|0|54
C|LEG|20260129|15:59:35.307074|S|5|11.765|0|5
C|LEG|20260129|15:59:38.928220|S|54|11.765|0|54
C|LEG|20260129|15:59:39.139957|S|4|11.765|0|4
C|LEG|20260129|15:59:39.326780|S|54|11.765|0|54
C|LEG|20260129|15:59:41.579750|S|4|11.765|0|4
C|LEG|20260129|15:59:41.579750|S|42|11.765|0|42
C|LEG|20260129|15:59:44.143558|S|53|11.765|0|53
C|LEG|20260129|15:59:45.407983|S|47|11.765|0|47
C|LEG|20260129|15:59:45.407983|S|7|11.77|0|7
C|LEG|20260129|15:59:45.410609|S|47|11.77|0|47
C|LEG|20260129|15:59:45.411671|S|61|11.77|0|61
C|LEG|20260129|15:59:46.608373|S|100|11.76|0|100
C|LEG|20260129|15:59:46.614451|S|53|11.765|0|53
C|LEG|20260129|15:59:46.857250|S|200|11.77|0|200
C|LEG|20260129|15:59:46.857916|S|100|11.765|0|100
C|LEG|20260129|15:59:48.140205|S|21|11.775|0|21
C|LEG|20260129|15:59:48.318370|S|55|11.775|0|55
C|LEG|20260129|15:59:49.129990|S|31|11.775|0|31
C|LEG|20260129|15:59:49.207759|S|1|11.775|0|1
C|LEG|20260129|15:59:50.279685|S|46|11.765|0|46
C|LEG|20260129|15:59:51.825251|S|20|11.765|0|20
C|LEG|20260129|15:59:52.100358|S|2|11.77|0|2
C|LEG|20260129|15:59:52.161998|S|85|11.77|0|85
C|LEG|20260129|15:59:52.784492|S|18|11.77|0|18
C|LEG|20260129|15:59:52.784492|S|13|11.77|0|13
C|LEG|20260129|15:59:54.200071|S|58|11.77|0|58
C|LEG|20260129|15:59:54.959491|S|2|11.77|0|2
C|LEG|20260129|15:59:56.099725|S|27|11.77|0|27
C|LEG|20260129|15:59:56.099725|S|37|11.77|0|37
C|LEG|20260129|15:59:56.231801|S|2|11.77|0|2
C|LEG|20260129|15:59:56.999522|S|12|11.77|0|12
C|LEG|20260129|15:59:57.062981|S|20|11.77|0|20
C|LEG|20260129|15:59:57.062981|S|40|11.77|0|40
C|LEGH|20260129|11:17:01.613049|S|14|20.89|0|14
C|LEGH|20260129|13:02:01.896880|S|83|20.65|0|83
C|LEGH|20260129|15:50:01.042991|S|1|21.07|0|1
C|LEGN|20260129|10:16:24.397134|S|25|17.83|0|25
C|LEGN|20260129|10:16:24.397210|S|16|17.83|0|16
C|LEGN|20260129|10:16:24.397218|S|25|17.83|0|25
C|LEGN|20260129|10:16:24.397241|S|34|17.83|0|34
C|LEGN|20260129|14:27:50.149714|S|8|17.945|0|8
C|LEGN|20260129|14:30:10.107324|S|8|17.95|0|8
C|LEGN|20260129|14:54:16.330042|S|30|17.97|0|30
C|LEGN|20260129|15:13:18.977838|S|1|17.915|0|1
C|LEGN|20260129|15:50:51.608061|S|196|17.785|0|196
C|LEGN|20260129|15:51:03.121804|S|9|17.795|0|9
C|LEGN|20260129|15:52:10.038932|S|85|17.775|0|85
C|LEGN|20260129|15:58:33.361525|S|100|17.75|0|100
C|LEGN|20260129|15:59:51.496438|S|100|17.745|0|100
C|LEMB|20260129|10:01:44.068585|S|100|42.62|0|100
C|LEMB|20260129|10:21:15.137563|S|200|42.55|0|200
C|LEMB|20260129|10:49:58.087907|S|26|42.5|0|26
C|LEMB|20260129|12:50:04.870069|S|100|42.62|0|100
C|LEMB|20260129|12:50:04.870168|S|86|42.62|0|86
C|LEN|20260129|09:30:10.180136|S|100|110.99|0|100
C|LEN|20260129|09:31:26.553994|S|31|111.715|0|31
C|LEN|20260129|09:33:01.226289|S|120|110.725|0|120
C|LEN|20260129|09:33:15.681767|S|19|111.08|0|19
C|LEN|20260129|09:34:03.423749|S|17|110.84|0|17
C|LEN|20260129|09:34:03.423750|S|35|110.88|0|35
C|LEN|20260129|10:01:40.546599|S|10|111.44|0|10
C|LEN|20260129|10:03:09.882220|S|10|111.65|0|10
C|LEN|20260129|10:03:50.089341|S|50|111.69|0|50
C|LEN|20260129|10:05:06.952275|S|10|111.52|0|10
C|LEN|20260129|10:07:01.243827|S|1|111.36|0|1
C|LEN|20260129|10:08:48.750431|S|41|111.4|0|41
C|LEN|20260129|10:10:05.415424|S|10|111.22|0|10
C|LEN|20260129|10:10:05.415653|S|10|111.21|0|10
C|LEN|20260129|10:27:04.444838|S|25|111.3|0|25
C|LEN|20260129|10:29:03.323629|S|99|110.99|0|99
C|LEN|20260129|10:33:28.933260|S|29|111.1|0|29
C|LEN|20260129|10:34:43.293137|S|29|111.11|0|29
C|LEN|20260129|10:46:28.941370|S|50|110.97|0|50
C|LEN|20260129|10:46:28.941371|S|70|110.95|0|70
C|LEN|20260129|10:49:29.401695|S|97|110.86|0|97
C|LEN|20260129|11:00:29.575396|S|42|111.42|0|42
C|LEN|20260129|11:00:29.575844|S|32|111.42|0|32
C|LEN|20260129|11:00:29.976874|S|32|111.42|0|32
C|LEN|20260129|11:00:32.945992|S|24|111.44|0|24
C|LEN|20260129|11:00:33.277867|S|48|111.44|0|48
C|LEN|20260129|11:00:33.550514|S|8|111.44|0|8
C|LEN|20260129|11:00:33.967429|S|10|111.44|0|10
C|LEN|20260129|11:00:34.268253|S|10|111.44|0|10
C|LEN|20260129|11:00:34.569542|S|8|111.44|0|8
C|LEN|20260129|11:00:34.588800|S|50|111.44|0|50
C|LEN|20260129|11:00:34.870360|S|9|111.42|0|9
C|LEN|20260129|11:00:35.188234|S|5|111.42|0|5
C|LEN|20260129|11:32:12.064759|S|49|111.86|0|49
C|LEN|20260129|11:32:36.272868|S|49|111.86|0|49
C|LEN|20260129|11:32:59.451655|S|49|111.86|0|49
C|LEN|20260129|11:34:03.318906|S|25|111.86|0|25
C|LEN|20260129|11:46:42.300191|S|21|111.74|0|21
C|LEN|20260129|11:48:23.280411|S|27|111.88|0|27
C|LEN|20260129|11:48:52.416470|S|27|111.85|0|27
C|LEN|20260129|11:53:52.437055|S|10|111.58|0|10
C|LEN|20260129|11:53:52.437223|S|10|111.58|0|10
C|LEN|20260129|11:53:52.447926|S|10|111.58|0|10
C|LEN|20260129|11:53:52.455451|S|10|111.58|0|10
C|LEN|20260129|11:53:52.462155|S|10|111.57|0|10
C|LEN|20260129|11:54:59.071047|S|23|111.75|0|23
C|LEN|20260129|11:56:11.013449|S|120|111.61|0|120
C|LEN|20260129|11:58:35.165710|S|10|111.66|0|10
C|LEN|20260129|11:59:54.613504|S|100|111.58|0|100
C|LEN|20260129|12:00:56.437581|S|10|111.65|0|10
C|LEN|20260129|12:01:42.443172|S|21|111.82|0|21
C|LEN|20260129|12:04:46.126146|S|10|111.54|0|10
C|LEN|20260129|12:15:13.402656|S|25|111.44|0|25
C|LEN|20260129|12:33:41.041659|S|100|111.29|0|100
C|LEN|20260129|12:36:48.179461|S|5|111.39|0|5
C|LEN|20260129|12:52:26.190215|S|1|111.29|0|1
C|LEN|20260129|12:52:26.193840|S|1|111.29|0|1
C|LEN|20260129|13:20:19.247920|S|25|111.05|0|25
C|LEN|20260129|14:13:27.203960|S|10|110.76|0|10
C|LEN|20260129|14:20:31.102600|S|111|110.62|0|111
C|LEN|20260129|14:21:46.846326|S|3|110.8|0|3
C|LEN|20260129|14:23:37.917500|S|4|110.78|0|4
C|LEN|20260129|14:23:57.410813|S|1|110.78|0|1
C|LEN|20260129|14:23:57.410950|S|5|110.78|0|5
C|LEN|20260129|14:26:30.570403|S|10|110.87|0|10
C|LEN|20260129|14:27:31.677669|S|3|110.87|0|3
C|LEN|20260129|14:29:22.944947|S|3|110.98|0|3
C|LEN|20260129|14:42:01.103248|S|120|110.99|0|120
C|LEN|20260129|15:02:35.360000|S|100|110.46|0|100
C|LEN|20260129|15:02:41.451496|S|11|110.55|0|11
C|LEN|20260129|15:02:44.815272|S|11|110.55|0|11
C|LEN|20260129|15:02:49.627517|S|11|110.55|0|11
C|LEN|20260129|15:19:00.228085|S|3|110.62|0|3
C|LEN|20260129|15:28:39.436017|S|100|111.04|0|100
C|LEN|20260129|15:46:37.584512|S|10|111.27|0|10
C|LEN|20260129|15:48:03.767089|S|6|111.31|0|6
C|LEN|20260129|15:48:03.767140|S|94|111.31|0|94
C|LEN|20260129|15:49:23.002577|S|9|111.23|0|9
C|LEN|20260129|15:52:50.636204|S|100|110.96|0|100
C|LEN|20260129|15:53:54.111458|S|10|110.92|0|10
C|LEN|20260129|15:54:05.735206|S|3|110.97|0|3
C|LEN|20260129|15:54:31.606125|S|100|110.96|0|100
C|LEN|20260129|15:54:39.594642|S|10|110.96|0|10
C|LEN|20260129|15:55:26.983775|S|6|111.09|0|6
C|LEN|20260129|15:56:01.840781|S|10|111.02|0|10
C|LEN|20260129|15:56:30.016400|S|10|111.05|0|10
C|LEN|20260129|15:56:46.155695|S|10|111.06|0|10
C|LEN|20260129|15:57:09.853357|S|10|111.07|0|10
C|LEN|20260129|15:57:50.296523|S|10|111.03|0|10
C|LEN|20260129|15:59:46.636366|S|50|111.22|0|50
C|LEN B|20260129|12:05:25.584583|S|1|103.89|0|1
C|LEN B|20260129|13:01:03.664159|S|3|103.62|0|3
C|LENZ|20260129|09:53:36.524473|S|100|17.75|0|100
C|LENZ|20260129|09:56:18.988594|S|100|17.7|0|100
C|LENZ|20260129|10:04:17.397057|S|200|17.45|0|200
C|LENZ|20260129|10:04:25.013653|S|143|17.465|0|143
C|LENZ|20260129|10:04:40.605458|S|120|17.46|0|120
C|LENZ|20260129|11:12:31.110163|S|27|17.22|0|27
C|LENZ|20260129|11:15:43.983347|S|35|17.26|0|35
C|LENZ|20260129|11:21:48.014511|S|1|17.22|0|1
C|LENZ|20260129|11:38:32.038533|S|157|17.065|0|157
C|LENZ|20260129|11:47:47.524130|S|29|17.135|0|29
C|LENZ|20260129|12:20:51.857461|S|5|17.255|0|5
C|LENZ|20260129|12:41:25.055035|S|100|17.205|0|100
C|LENZ|20260129|12:52:26.386496|S|100|17.1|0|100
C|LENZ|20260129|13:08:40.218556|S|100|16.99|0|100
C|LENZ|20260129|13:24:16.279225|S|100|17.005|0|100
C|LENZ|20260129|13:59:56.022911|S|102|17.025|0|102
C|LENZ|20260129|13:59:57.022915|S|98|17.02|0|98
C|LENZ|20260129|14:28:27.046269|S|100|17.395|0|100
C|LENZ|20260129|14:28:27.090451|S|100|17.395|0|100
C|LENZ|20260129|15:15:11.948940|S|100|17.6|0|100
C|LENZ|20260129|15:15:11.949008|S|100|17.6|0|100
C|LENZ|20260129|15:43:11.200502|S|100|17.7|0|100
C|LENZ|20260129|15:44:14.059715|S|19|17.735|0|19
C|LENZ|20260129|15:44:14.059716|S|81|17.735|0|81
C|LENZ|20260129|15:57:09.664432|S|100|17.765|0|100
C|LENZ|20260129|15:59:15.170984|S|100|17.77|0|100
C|LENZ|20260129|15:59:25.153003|S|14|17.815|0|14
C|LENZ|20260129|15:59:49.970044|S|75|17.75|0|75
C|LENZ|20260129|15:59:51.091910|S|75|17.75|0|75
C|LENZ|20260129|15:59:51.091911|S|25|17.75|0|25
C|LEO|20260129|09:42:59.942561|S|30|6.48|0|30
C|LEO|20260129|10:13:21.065918|S|100|6.46|0|100
C|LEO|20260129|10:47:44.534927|S|3|6.47|0|3
C|LEO|20260129|12:35:58.037968|S|34|6.45|0|34
C|LEO|20260129|14:55:54.244189|S|100|6.46|0|100
C|LEO|20260129|14:55:54.264207|S|100|6.47|0|100
C|LEO|20260129|14:55:54.269551|S|100|6.47|0|100
C|LEO|20260129|14:55:54.272283|S|100|6.47|0|100
C|LESL|20260129|11:08:50.689511|S|10|1.42|0|10
C|LEU|20260129|09:39:52.816222|S|9|328.88|0|9
C|LEU|20260129|09:39:56.520918|S|27|328.1|0|27
C|LEU|20260129|09:45:46.619916|S|40|325.04|0|40
C|LEU|20260129|09:47:55.376441|S|34|325.43|0|34
C|LEU|20260129|09:52:14.642977|S|100|323.01|0|100
C|LEU|20260129|09:54:49.855180|S|40|317.77|0|40
C|LEU|20260129|09:57:48.608757|S|8|315.86|0|8
C|LEU|20260129|09:57:48.609668|S|32|315.86|0|32
C|LEU|20260129|09:58:22.569046|S|25|315|0|25
C|LEU|20260129|10:01:32.510144|S|77|309.62|0|77
C|LEU|20260129|10:03:38.617246|S|66|308.49|0|66
C|LEU|20260129|10:04:01.697840|S|7|308.02|0|7
C|LEU|20260129|10:06:13.383626|S|10|308.02|0|10
C|LEU|20260129|10:06:13.383626|S|50|307.94|0|50
C|LEU|20260129|10:12:16.068198|E|10|303|0|10
C|LEU|20260129|10:13:52.911534|S|3|301.13|0|3
C|LEU|20260129|10:20:15.017725|S|2|297.9|0|2
C|LEU|20260129|10:20:17.719782|E|11|298.03|0|11
C|LEU|20260129|10:20:33.969244|E|6|298.33|0|6
C|LEU|20260129|10:22:25.769243|S|100|301.965|0|100
C|LEU|20260129|10:23:24.263185|S|10|300.77|0|10
C|LEU|20260129|10:23:27.358676|E|5|300.86|0|5
C|LEU|20260129|10:23:44.144492|E|5|301.08|0|5
C|LEU|20260129|10:24:14.270045|S|1|300.65|0|1
C|LEU|20260129|10:24:21.952448|E|5|300.86|0|5
C|LEU|20260129|10:26:14.322629|E|5|304|0|5
C|LEU|20260129|10:28:05.717136|S|25|304.59|0|25
C|LEU|20260129|10:29:09.984486|E|10|301.01|0|10
C|LEU|20260129|10:33:09.238815|S|25|297.35|0|25
C|LEU|20260129|10:33:09.238815|S|75|297.39|0|75
C|LEU|20260129|10:33:10.491418|E|2|297.4|0|2
C|LEU|20260129|10:34:09.120780|E|8|296.01|0|8
C|LEU|20260129|10:35:24.676297|E|2|297.4|0|2
C|LEU|20260129|10:35:24.676298|E|4|297.4|0|4
C|LEU|20260129|10:40:21.931968|E|1|295.98|0|1
C|LEU|20260129|10:50:56.510937|S|30|294.29|0|30
C|LEU|20260129|10:59:50.233110|S|4|295.87|0|4
C|LEU|20260129|11:00:07.741850|S|2|295.97|0|2
C|LEU|20260129|11:04:03.600821|S|25|292.58|0|25
C|LEU|20260129|11:05:11.021694|S|4|293.06|0|4
C|LEU|20260129|11:05:11.021724|S|4|293.06|0|4
C|LEU|20260129|11:05:11.021966|S|4|293.06|0|4
C|LEU|20260129|11:07:24.517005|S|2|293.29|0|2
C|LEU|20260129|11:13:55.077363|S|17|297.56|0|17
C|LEU|20260129|11:14:50.027615|S|3|298.28|0|3
C|LEU|20260129|11:19:11.986645|S|7|301.72|0|7
C|LEU|20260129|11:23:17.341783|S|63|298.8|0|63
C|LEU|20260129|11:23:17.341783|S|22|298.73|0|22
C|LEU|20260129|11:26:59.191187|S|40|300.67|0|40
C|LEU|20260129|11:27:23.706792|S|1|300.5|0|1
C|LEU|20260129|11:27:25.107159|S|15|300.53|0|15
C|LEU|20260129|11:28:44.967807|E|3|298.91|0|3
C|LEU|20260129|11:28:58.555515|S|100|298.61|0|100
C|LEU|20260129|11:39:07.864499|S|16|298.1|0|16
C|LEU|20260129|11:39:10.843949|S|16|298.4|0|16
C|LEU|20260129|11:39:13.587066|S|16|298.37|0|16
C|LEU|20260129|11:39:16.389634|S|16|298.38|0|16
C|LEU|20260129|11:42:43.015118|S|100|299.405|0|100
C|LEU|20260129|11:44:47.366985|S|80|297.02|0|80
C|LEU|20260129|11:44:47.367102|S|80|297.04|0|80
C|LEU|20260129|11:44:47.367162|S|20|297.04|0|20
C|LEU|20260129|11:44:47.367162|S|60|297.05|0|60
C|LEU|20260129|11:45:17.191530|S|40|296.46|0|40
C|LEU|20260129|11:45:17.201206|S|40|296.48|0|40
C|LEU|20260129|11:45:20.118985|S|4|296.48|0|4
C|LEU|20260129|11:45:22.547684|S|2|296.48|0|2
C|LEU|20260129|11:45:52.503101|S|29|295.72|0|29
C|LEU|20260129|11:45:53.392089|S|11|295.72|0|11
C|LEU|20260129|11:46:01.730034|S|40|295.69|0|40
C|LEU|20260129|11:49:26.012650|S|40|293.96|0|40
C|LEU|20260129|11:49:54.025244|S|10|293.91|0|10
C|LEU|20260129|11:49:54.025245|S|10|293.99|0|10
C|LEU|20260129|11:50:23.041255|S|40|294.09|0|40
C|LEU|20260129|11:51:19.300265|S|6|294.63|0|6
C|LEU|20260129|11:51:26.083813|S|40|294.73|0|40
C|LEU|20260129|11:51:26.083967|S|40|294.73|0|40
C|LEU|20260129|11:51:26.084027|S|40|294.74|0|40
C|LEU|20260129|11:51:50.229622|S|40|295.08|0|40
C|LEU|20260129|12:04:50.724883|S|100|295.7|0|100
C|LEU|20260129|12:04:50.724884|S|11|295.79|0|11
C|LEU|20260129|12:04:50.724884|S|10|295.71|0|10
C|LEU|20260129|12:05:24.580294|S|40|295.21|0|40
C|LEU|20260129|12:08:06.694018|S|40|295.3|0|40
C|LEU|20260129|12:10:11.785319|S|40|294.41|0|40
C|LEU|20260129|12:15:09.620162|S|16|296.99|0|16
C|LEU|20260129|12:21:18.874347|S|10|296.77|0|10
C|LEU|20260129|12:21:18.874347|S|64|296.85|0|64
C|LEU|20260129|12:22:09.715216|S|40|295.95|0|40
C|LEU|20260129|12:23:07.206524|S|4|296.24|0|4
C|LEU|20260129|12:23:12.646124|S|40|296.26|0|40
C|LEU|20260129|12:23:43.089915|S|10|297.35|0|10
C|LEU|20260129|12:23:52.833001|S|3|297.29|0|3
C|LEU|20260129|12:25:21.706000|S|40|296|0|40
C|LEU|20260129|12:25:27.944450|S|40|296.24|0|40
C|LEU|20260129|12:33:53.445241|S|40|298.26|0|40
C|LEU|20260129|12:34:20.643027|S|40|298.31|0|40
C|LEU|20260129|12:34:34.881768|S|80|298.84|0|80
C|LEU|20260129|12:34:56.325897|S|13|298.83|0|13
C|LEU|20260129|12:35:22.451682|S|1|298.13|0|1
C|LEU|20260129|12:36:07.343141|S|38|298.43|0|38
C|LEU|20260129|12:37:32.525375|S|26|298.46|0|26
C|LEU|20260129|12:41:48.174996|E|7|296.46|0|7
C|LEU|20260129|12:41:55.416079|E|5|296.46|0|5
C|LEU|20260129|12:44:16.013727|S|30|296.7|0|30
C|LEU|20260129|12:44:23.734309|S|40|297.11|0|40
C|LEU|20260129|12:45:58.880973|S|10|297.14|0|10
C|LEU|20260129|12:45:58.880974|S|100|297.155|0|100
C|LEU|20260129|12:46:47.362712|S|10|296.85|0|10
C|LEU|20260129|12:49:00.927336|S|6|297.32|0|6
C|LEU|20260129|12:50:08.597046|E|8|296.12|0|8
C|LEU|20260129|12:50:17.598622|S|15|296.39|0|15
C|LEU|20260129|13:00:15.869805|S|40|294.77|0|40
C|LEU|20260129|13:00:19.897078|S|40|294.79|0|40
C|LEU|20260129|13:00:58.456767|S|40|294.01|0|40
C|LEU|20260129|13:01:36.769597|S|40|292.59|0|40
C|LEU|20260129|13:03:04.084525|S|40|293.28|0|40
C|LEU|20260129|13:12:09.385640|S|40|294.8|0|40
C|LEU|20260129|13:12:11.623665|S|40|294.99|0|40
C|LEU|20260129|13:13:06.407199|S|40|295.49|0|40
C|LEU|20260129|13:14:05.786864|S|80|295.74|0|80
C|LEU|20260129|13:14:05.787224|S|40|295.75|0|40
C|LEU|20260129|13:16:13.245645|S|40|295.31|0|40
C|LEU|20260129|13:18:11.153210|S|40|295.51|0|40
C|LEU|20260129|13:18:13.039891|S|1|295.56|0|1
C|LEU|20260129|13:18:13.044518|S|39|295.56|0|39
C|LEU|20260129|13:19:11.816248|S|40|296.09|0|40
C|LEU|20260129|13:20:28.746033|S|40|295.45|0|40
C|LEU|20260129|13:21:47.132128|S|40|294.49|0|40
C|LEU|20260129|13:26:13.863578|E|10|295.44|0|10
C|LEU|20260129|13:27:12.240094|S|1|295.3|0|1
C|LEU|20260129|13:30:36.425376|S|63|292.725|0|63
C|LEU|20260129|13:30:36.425444|S|63|292.725|0|63
C|LEU|20260129|13:30:36.426438|S|63|292.725|0|63
C|LEU|20260129|13:30:43.887545|S|63|291.46|0|63
C|LEU|20260129|13:35:24.895102|S|40|292.365|0|40
C|LEU|20260129|13:35:57.071197|S|40|292.36|0|40
C|LEU|20260129|13:39:22.246006|S|6|293.38|0|6
C|LEU|20260129|13:41:50.826734|S|40|293.48|0|40
C|LEU|20260129|13:43:07.659121|S|63|293.95|0|63
C|LEU|20260129|13:48:28.765073|S|58|293.78|0|58
C|LEU|20260129|14:01:40.681541|S|40|294.16|0|40
C|LEU|20260129|14:01:41.017507|S|40|294.16|0|40
C|LEU|20260129|14:01:57.038639|S|4|294.16|0|4
C|LEU|20260129|14:02:06.208290|S|4|294.16|0|4
C|LEU|20260129|14:02:06.208290|S|36|294.16|0|36
C|LEU|20260129|14:02:27.186955|S|12|294.59|0|12
C|LEU|20260129|14:04:32.146525|S|23|294.97|0|23
C|LEU|20260129|14:09:10.446311|S|38|295.405|0|38
C|LEU|20260129|14:09:34.587378|S|40|295.78|0|40
C|LEU|20260129|14:11:10.167081|S|26|295.82|0|26
C|LEU|20260129|14:11:21.937626|S|40|295.86|0|40
C|LEU|20260129|14:11:27.891439|S|40|295.94|0|40
C|LEU|20260129|14:11:27.894492|S|40|295.99|0|40
C|LEU|20260129|14:15:51.099117|E|30|296.17|0|30
C|LEU|20260129|14:24:10.305331|S|1|297.89|0|1
C|LEU|20260129|14:24:24.162569|S|40|298.45|0|40
C|LEU|20260129|14:25:34.705753|S|40|298.72|0|40
C|LEU|20260129|14:25:42.684596|S|40|298.64|0|40
C|LEU|20260129|14:26:14.354828|S|6|298.9|0|6
C|LEU|20260129|14:26:14.360860|S|10|298.74|0|10
C|LEU|20260129|14:27:13.844750|S|23|299.04|0|23
C|LEU|20260129|14:27:13.855549|S|40|299.08|0|40
C|LEU|20260129|14:28:07.784832|S|5|298.7|0|5
C|LEU|20260129|14:28:31.308866|S|21|298.9|0|21
C|LEU|20260129|14:30:34.816097|S|63|297.645|0|63
C|LEU|20260129|14:32:43.551783|S|40|293.58|0|40
C|LEU|20260129|14:32:43.551792|S|40|293.58|0|40
C|LEU|20260129|14:32:43.551807|S|20|293.58|0|20
C|LEU|20260129|14:36:05.421062|S|17|294.95|0|17
C|LEU|20260129|14:36:10.345697|S|23|294.8|0|23
C|LEU|20260129|14:36:10.345698|S|17|294.8|0|17
C|LEU|20260129|14:37:22.943191|S|40|295.62|0|40
C|LEU|20260129|14:39:43.894513|S|30|295.765|0|30
C|LEU|20260129|14:43:32.687976|S|40|296.4|0|40
C|LEU|20260129|14:46:00.025094|S|40|296.48|0|40
C|LEU|20260129|14:46:16.064302|S|100|297.26|0|100
C|LEU|20260129|14:48:26.451661|S|1|296.67|0|1
C|LEU|20260129|14:54:03.126667|S|100|296.62|0|100
C|LEU|20260129|14:54:21.466906|S|100|296.7|0|100
C|LEU|20260129|14:57:20.604003|S|31|297.59|0|31
C|LEU|20260129|14:59:42.139977|S|1|296.02|0|1
C|LEU|20260129|15:00:45.021512|S|40|294.67|0|40
C|LEU|20260129|15:01:17.202551|S|40|294.86|0|40
C|LEU|20260129|15:09:29.210678|E|20|296.57|0|20
C|LEU|20260129|15:11:19.619274|S|19|297.7|0|19
C|LEU|20260129|15:12:45.338913|S|40|296.4|0|40
C|LEU|20260129|15:14:26.469197|S|40|296.01|0|40
C|LEU|20260129|15:15:53.333129|S|40|295.01|0|40
C|LEU|20260129|15:15:55.420087|S|19|295.11|0|19
C|LEU|20260129|15:15:55.420574|S|21|295.11|0|21
C|LEU|20260129|15:18:39.659490|S|1|295.81|0|1
C|LEU|20260129|15:19:46.886312|S|10|295.87|0|10
C|LEU|20260129|15:19:46.886312|S|30|295.88|0|30
C|LEU|20260129|15:19:46.886371|S|10|295.88|0|10
C|LEU|20260129|15:23:47.502157|S|1|295.31|0|1
C|LEU|20260129|15:23:53.905705|S|39|295.01|0|39
C|LEU|20260129|15:24:01.565250|S|40|295.08|0|40
C|LEU|20260129|15:24:15.138834|S|4|295.31|0|4
C|LEU|20260129|15:25:00.572417|S|28|295.73|0|28
C|LEU|20260129|15:28:16.183034|S|63|295.745|0|63
C|LEU|20260129|15:28:16.184582|S|40|295.745|0|40
C|LEU|20260129|15:35:43.889307|S|4|292.93|0|4
C|LEU|20260129|15:36:16.973549|S|1|293.36|0|1
C|LEU|20260129|15:36:16.973987|S|5|293.36|0|5
C|LEU|20260129|15:36:34.933649|S|1|293.55|0|1
C|LEU|20260129|15:38:39.147935|S|12|293.95|0|12
C|LEU|20260129|15:38:39.147936|S|28|293.95|0|28
C|LEU|20260129|15:42:36.683354|S|25|294.94|0|25
C|LEU|20260129|15:43:22.425548|S|12|295.47|0|12
C|LEU|20260129|15:43:22.646152|S|3|295.47|0|3
C|LEU|20260129|15:43:42.403895|S|1|295.47|0|1
C|LEU|20260129|15:43:53.110341|S|24|295.47|0|24
C|LEU|20260129|15:43:53.110342|S|12|295.47|0|12
C|LEU|20260129|15:43:53.110342|S|4|295.47|0|4
C|LEU|20260129|15:48:58.691244|S|100|296.5|0|100
C|LEU|20260129|15:50:06.409981|S|10|297.89|0|10
C|LEU|20260129|15:50:31.271546|S|100|297.43|0|100
C|LEU|20260129|15:50:45.707821|S|40|297.48|0|40
C|LEU|20260129|15:51:29.022926|S|10|297.98|0|10
C|LEU|20260129|15:52:21.415632|S|19|298.53|0|19
C|LEU|20260129|15:54:18.580297|S|40|297.87|0|40
C|LEU|20260129|15:54:20.752393|S|40|297.87|0|40
C|LEU|20260129|15:54:27.926629|S|40|297.58|0|40
C|LEU|20260129|15:54:46.969585|S|40|297.71|0|40
C|LEU|20260129|15:54:47.632530|S|80|298|0|80
C|LEU|20260129|15:55:21.398665|S|40|298.735|0|40
C|LEU|20260129|15:56:36.249806|S|40|299.59|0|40
C|LEU|20260129|15:56:38.824602|S|10|299.71|0|10
C|LEU|20260129|15:56:38.824602|S|30|299.77|0|30
C|LEU|20260129|15:56:42.418215|S|40|299.78|0|40
C|LEU|20260129|15:56:43.561593|S|40|299.78|0|40
C|LEU|20260129|15:57:04.631777|S|13|300.39|0|13
C|LEU|20260129|15:57:19.062407|S|40|300.51|0|40
C|LEU|20260129|15:57:46.344063|S|37|300.59|0|37
C|LEU|20260129|15:58:02.751566|S|1|300.31|0|1
C|LEU|20260129|15:58:07.624211|S|80|300.31|0|80
C|LEU|20260129|15:58:08.070630|S|5|300.31|0|5
C|LEU|20260129|15:58:08.330922|S|26|300.31|0|26
C|LEU|20260129|15:58:08.330934|S|9|300.31|0|9
C|LEU|20260129|15:58:08.590793|S|40|300.31|0|40
C|LEU|20260129|15:58:29.802323|S|40|300.66|0|40
C|LEVI|20260129|09:30:00.797494|S|100|19.16|0|100
C|LEVI|20260129|09:31:04.047564|S|100|19.49|0|100
C|LEVI|20260129|09:31:49.202001|S|21|19.38|0|21
C|LEVI|20260129|09:31:49.202012|S|100|19.38|0|100
C|LEVI|20260129|09:31:49.202019|S|21|19.38|0|21
C|LEVI|20260129|09:31:49.219138|S|25|19.37|0|25
C|LEVI|20260129|09:31:49.221818|S|7|19.28|0|7
C|LEVI|20260129|09:31:49.252065|S|25|19.445|0|25
C|LEVI|20260129|09:31:49.252135|S|25|19.445|0|25
C|LEVI|20260129|09:31:49.252197|S|25|19.445|0|25
C|LEVI|20260129|09:31:49.252257|S|25|19.445|0|25
C|LEVI|20260129|09:31:49.252317|S|25|19.445|0|25
C|LEVI|20260129|09:31:49.252697|S|25|19.445|0|25
C|LEVI|20260129|09:31:49.252790|S|25|19.445|0|25
C|LEVI|20260129|09:31:49.252851|S|25|19.445|0|25
C|LEVI|20260129|09:31:57.216558|S|25|19.92|0|25
C|LEVI|20260129|09:31:57.216630|S|25|19.92|0|25
C|LEVI|20260129|09:31:57.216704|S|25|19.92|0|25
C|LEVI|20260129|09:31:57.216785|S|25|19.92|0|25
C|LEVI|20260129|09:31:57.216850|S|25|19.92|0|25
C|LEVI|20260129|09:31:57.216911|S|25|19.92|0|25
C|LEVI|20260129|09:31:57.216969|S|25|19.92|0|25
C|LEVI|20260129|09:31:57.217061|S|25|19.92|0|25
C|LEVI|20260129|09:39:51.507235|S|100|20.07|0|100
C|LEVI|20260129|09:39:51.533024|S|25|20.02|0|25
C|LEVI|20260129|09:43:02.644026|S|139|19.855|0|139
C|LEVI|20260129|09:43:02.644090|S|25|19.855|0|25
C|LEVI|20260129|09:43:02.644163|S|25|19.855|0|25
C|LEVI|20260129|09:47:25.428997|S|50|19.55|0|50
C|LEVI|20260129|09:47:52.802940|S|25|19.48|0|25
C|LEVI|20260129|09:49:14.603033|S|25|19.67|0|25
C|LEVI|20260129|09:49:14.603130|S|25|19.67|0|25
C|LEVI|20260129|09:49:14.603223|S|25|19.67|0|25
C|LEVI|20260129|09:50:02.458436|S|25|19.61|0|25
C|LEVI|20260129|09:50:04.665095|S|25|19.61|0|25
C|LEVI|20260129|09:50:04.665186|S|25|19.61|0|25
C|LEVI|20260129|09:52:47.238439|S|1|19.46|0|1
C|LEVI|20260129|09:58:15.330750|S|25|19.555|0|25
C|LEVI|20260129|10:01:12.162561|S|25|19.48|0|25
C|LEVI|20260129|10:12:21.418353|S|1|19.42|0|1
C|LEVI|20260129|10:13:15.047236|S|25|19.425|0|25
C|LEVI|20260129|10:13:15.047263|S|75|19.425|0|75
C|LEVI|20260129|10:34:33.001780|S|5|19.56|0|5
C|LEVI|20260129|10:52:29.537464|S|25|19.465|0|25
C|LEVI|20260129|10:52:29.537530|S|25|19.465|0|25
C|LEVI|20260129|10:52:29.537588|S|25|19.465|0|25
C|LEVI|20260129|10:52:29.537850|S|25|19.465|0|25
C|LEVI|20260129|10:53:09.817124|S|100|19.46|0|100
C|LEVI|20260129|10:53:43.018857|S|5|19.48|0|5
C|LEVI|20260129|11:02:04.469091|S|5|19.65|0|5
C|LEVI|20260129|11:08:21.879361|S|100|19.6|0|100
C|LEVI|20260129|11:08:21.879361|S|100|19.6|0|100
C|LEVI|20260129|11:16:21.796032|S|25|19.71|0|25
C|LEVI|20260129|11:16:21.796131|S|25|19.71|0|25
C|LEVI|20260129|11:16:21.796195|S|25|19.71|0|25
C|LEVI|20260129|11:20:11.361266|S|100|19.68|0|100
C|LEVI|20260129|11:21:25.219734|S|25|19.65|0|25
C|LEVI|20260129|11:32:05.050054|S|25|19.62|0|25
C|LEVI|20260129|11:32:05.050119|S|25|19.62|0|25
C|LEVI|20260129|11:32:36.682989|S|25|19.63|0|25
C|LEVI|20260129|12:00:26.306209|S|45|19.6|0|45
C|LEVI|20260129|12:00:26.306210|S|5|19.6|0|5
C|LEVI|20260129|12:05:42.183471|S|1|19.71|0|1
C|LEVI|20260129|12:15:20.431156|S|110|19.92|0|110
C|LEVI|20260129|12:15:25.784228|S|25|19.91|0|25
C|LEVI|20260129|12:15:25.784305|S|25|19.91|0|25
C|LEVI|20260129|12:15:25.784421|S|25|19.91|0|25
C|LEVI|20260129|12:15:25.785010|S|7|19.92|0|7
C|LEVI|20260129|12:16:00.897929|S|100|19.88|0|100
C|LEVI|20260129|12:20:16.388905|S|25|19.88|0|25
C|LEVI|20260129|12:28:05.046248|S|100|19.89|0|100
C|LEVI|20260129|12:28:05.054824|S|100|19.89|0|100
C|LEVI|20260129|12:40:50.540143|S|100|19.83|0|100
C|LEVI|20260129|12:43:57.594305|S|100|19.8|0|100
C|LEVI|20260129|13:01:49.594327|S|150|19.83|0|150
C|LEVI|20260129|13:01:49.594389|S|25|19.83|0|25
C|LEVI|20260129|13:05:24.281870|S|8|19.84|0|8
C|LEVI|20260129|13:30:15.363566|S|100|19.98|0|100
C|LEVI|20260129|13:50:42.855214|S|50|19.89|0|50
C|LEVI|20260129|14:00:53.638629|S|148|19.91|0|148
C|LEVI|20260129|14:08:42.697525|S|100|20.03|0|100
C|LEVI|20260129|14:26:06.747728|S|100|20.21|0|100
C|LEVI|20260129|14:26:39.276876|S|100|20.19|0|100
C|LEVI|20260129|14:27:18.083048|S|95|20.18|0|95
C|LEVI|20260129|14:46:53.316588|S|1|20.24|0|1
C|LEVI|20260129|15:04:08.891492|S|130|20.33|0|130
C|LEVI|20260129|15:04:59.506170|S|25|20.34|0|25
C|LEVI|20260129|15:06:36.713697|S|130|20.35|0|130
C|LEVI|20260129|15:06:57.981374|S|3|20.35|0|3
C|LEVI|20260129|15:08:21.650874|S|100|20.34|0|100
C|LEVI|20260129|15:08:21.650944|S|30|20.34|0|30
C|LEVI|20260129|15:08:26.845923|S|100|20.34|0|100
C|LEVI|20260129|15:14:58.338744|S|50|20.24|0|50
C|LEVI|20260129|15:29:00.130362|S|6|20.34|0|6
C|LEVI|20260129|15:29:07.461398|S|84|20.34|0|84
C|LEVI|20260129|15:33:43.301954|S|100|20.36|0|100
C|LEVI|20260129|15:33:43.363865|S|150|20.32|0|150
C|LEVI|20260129|15:33:43.363926|S|20|20.32|0|20
C|LEVI|20260129|15:46:14.574938|S|180|20.415|0|180
C|LEVI|20260129|15:46:34.379416|S|100|20.41|0|100
C|LEVI|20260129|15:46:47.000871|S|2|20.4|0|2
C|LEVI|20260129|15:51:08.846693|S|150|20.43|0|150
C|LEVI|20260129|15:52:53.429260|S|50|20.39|0|50
C|LEVI|20260129|15:52:53.437705|S|50|20.39|0|50
C|LEVI|20260129|15:53:46.193426|S|50|20.4|0|50
C|LEVI|20260129|15:55:42.530711|S|38|20.43|0|38
C|LEVI|20260129|15:55:42.530711|S|50|20.43|0|50
C|LEVI|20260129|15:55:46.889149|S|50|20.43|0|50
C|LEVI|20260129|15:56:09.046684|S|7|20.43|0|7
C|LEVI|20260129|15:56:10.014852|S|93|20.43|0|93
C|LEVI|20260129|15:56:37.891880|S|150|20.51|0|150
C|LEVI|20260129|15:57:05.024285|S|100|20.54|0|100
C|LEVI|20260129|15:58:38.041012|S|7|20.52|0|7
C|LEVI|20260129|15:58:38.041013|S|1|20.52|0|1
C|LEVI|20260129|15:58:43.166247|S|100|20.52|0|100
C|LEVI|20260129|15:59:09.648232|S|100|20.52|0|100
C|LEVI|20260129|15:59:09.648233|S|100|20.52|0|100
C|LEVI|20260129|15:59:09.648233|S|100|20.52|0|100
C|LEVI|20260129|15:59:09.648233|S|100|20.52|0|100
C|LEVI|20260129|15:59:15.017093|S|73|20.52|0|73
C|LEVI|20260129|15:59:15.017094|S|100|20.52|0|100
C|LEVI|20260129|15:59:15.017094|S|100|20.52|0|100
C|LEVI|20260129|15:59:15.017094|S|100|20.52|0|100
C|LEVI|20260129|15:59:15.017287|S|100|20.52|0|100
C|LEVI|20260129|15:59:15.018958|S|100|20.525|0|100
C|LEVI|20260129|15:59:44.006397|S|200|20.54|0|200
C|LEVI|20260129|15:59:47.207991|S|200|20.56|0|200
C|LEVI|20260129|15:59:49.992455|S|100|20.54|0|100
C|LEVI|20260129|15:59:50.643448|S|150|20.54|0|150
C|LEVI|20260129|15:59:53.118369|S|100|20.55|0|100
C|LFCR|20260129|10:37:41.908959|S|17|8.62|0|17
C|LFMD|20260129|09:35:59.192430|S|2|3.33|0|2
C|LFMD|20260129|09:46:18.994271|S|2|3.33|0|2
C|LFMD|20260129|10:12:36.441135|S|1|3.35|0|1
C|LFMD|20260129|10:13:18.048750|S|48|3.35|0|48
C|LFMD|20260129|10:13:18.048779|S|48|3.35|0|48
C|LFMD|20260129|10:13:18.048801|S|4|3.35|0|4
C|LFMD|20260129|10:14:36.864497|S|1|3.34|0|1
C|LFMD|20260129|10:25:52.812478|S|1|3.35|0|1
C|LFMD|20260129|10:29:06.540186|S|2|3.33|0|2
C|LFMD|20260129|10:36:48.417081|S|100|3.31|0|100
C|LFMD|20260129|10:47:26.455900|S|1|3.32|0|1
C|LFMD|20260129|11:23:39.245932|S|2|3.33|0|2
C|LFMD|20260129|11:23:39.245932|S|1|3.33|0|1
C|LFMD|20260129|11:24:30.139077|S|1|3.33|0|1
C|LFMD|20260129|11:26:09.731591|S|1|3.33|0|1
C|LFMD|20260129|11:27:15.842045|S|1|3.33|0|1
C|LFMD|20260129|11:36:50.790411|S|1|3.32|0|1
C|LFMD|20260129|11:36:50.790411|S|1|3.32|0|1
C|LFMD|20260129|11:39:19.045910|S|1|3.33|0|1
C|LFMD|20260129|12:03:02.380646|S|1|3.34|0|1
C|LFMD|20260129|12:04:08.217060|S|1|3.34|0|1
C|LFMD|20260129|12:07:21.441377|S|1|3.35|0|1
C|LFMD|20260129|12:07:21.441377|S|2|3.35|0|2
C|LFMD|20260129|12:07:21.441377|S|1|3.35|0|1
C|LFMD|20260129|12:07:21.441377|S|1|3.35|0|1
C|LFMD|20260129|12:07:21.441378|S|3|3.35|0|3
C|LFMD|20260129|12:12:43.061124|S|1|3.36|0|1
C|LFMD|20260129|12:14:16.712352|S|2|3.35|0|2
C|LFMD|20260129|12:19:01.451116|S|1|3.36|0|1
C|LFMD|20260129|12:33:36.146072|S|2|3.36|0|2
C|LFMD|20260129|12:33:36.146072|S|1|3.36|0|1
C|LFMD|20260129|12:33:36.146072|S|1|3.36|0|1
C|LFMD|20260129|12:33:36.146072|S|1|3.36|0|1
C|LFMD|20260129|12:37:31.917582|S|1|3.37|0|1
C|LFMD|20260129|12:52:38.703276|S|1|3.33|0|1
C|LFMD|20260129|12:56:39.012479|S|1|3.33|0|1
C|LFMD|20260129|12:59:59.472344|S|100|3.33|0|100
C|LFMD|20260129|12:59:59.472344|S|1|3.33|0|1
C|LFMD|20260129|13:02:30.886370|S|1|3.32|0|1
C|LFMD|20260129|13:03:39.007915|S|1|3.33|0|1
C|LFMD|20260129|13:05:33.258972|S|1|3.33|0|1
C|LFMD|20260129|13:05:33.258972|S|100|3.33|0|100
C|LFMD|20260129|13:19:23.430034|S|1|3.34|0|1
C|LFMD|20260129|13:22:36.697127|S|1|3.34|0|1
C|LFMD|20260129|13:28:35.299018|S|1|3.34|0|1
C|LFMD|20260129|13:28:35.299018|S|1|3.34|0|1
C|LFMD|20260129|13:28:35.299019|S|3|3.34|0|3
C|LFMD|20260129|13:28:35.299019|S|1|3.34|0|1
C|LFMD|20260129|13:30:12.055649|S|10|3.33|0|10
C|LFMD|20260129|13:30:35.456863|S|100|3.33|0|100
C|LFMD|20260129|13:30:35.456933|S|130|3.33|0|130
C|LFMD|20260129|13:31:40.016370|S|1|3.34|0|1
C|LFMD|20260129|13:35:01.024802|S|1|3.34|0|1
C|LFMD|20260129|13:35:01.024802|S|100|3.34|0|100
C|LFMD|20260129|13:41:16.767885|S|110|3.32|0|110
C|LFMD|20260129|13:42:05.628747|S|1|3.33|0|1
C|LFMD|20260129|13:42:05.628747|S|1|3.33|0|1
C|LFMD|20260129|13:47:06.515642|S|1|3.33|0|1
C|LFMD|20260129|13:47:06.515642|S|1|3.33|0|1
C|LFMD|20260129|13:55:01.015951|S|1|3.33|0|1
C|LFMD|20260129|13:55:01.015952|S|1|3.33|0|1
C|LFMD|20260129|13:55:27.093247|S|1|3.33|0|1
C|LFMD|20260129|13:56:34.445777|S|1|3.34|0|1
C|LFMD|20260129|14:00:40.342836|S|1|3.34|0|1
C|LFMD|20260129|14:00:40.342836|S|13|3.34|0|13
C|LFMD|20260129|14:01:07.522309|S|19|3.32|0|19
C|LFMD|20260129|14:01:07.522309|S|230|3.315|0|230
C|LFMD|20260129|14:01:08.171724|S|230|3.315|0|230
C|LFMD|20260129|14:01:08.465800|S|230|3.315|0|230
C|LFMD|20260129|14:02:09.438119|S|1|3.32|0|1
C|LFMD|20260129|14:02:09.438119|S|130|3.32|0|130
C|LFMD|20260129|14:02:32.744891|S|100|3.32|0|100
C|LFMD|20260129|14:04:56.009037|S|100|3.32|0|100
C|LFMD|20260129|14:04:56.009038|S|1|3.32|0|1
C|LFMD|20260129|14:05:32.167376|S|1|3.32|0|1
C|LFMD|20260129|14:15:18.226091|S|100|3.33|0|100
C|LFMD|20260129|14:18:15.268546|S|100|3.33|0|100
C|LFMD|20260129|14:18:15.268546|S|100|3.33|0|100
C|LFMD|20260129|14:18:19.100913|S|100|3.33|0|100
C|LFMD|20260129|14:18:19.100914|S|1|3.33|0|1
C|LFMD|20260129|14:21:49.515174|S|1|3.33|0|1
C|LFMD|20260129|14:25:57.976763|S|1|3.34|0|1
C|LFMD|20260129|14:36:25.754082|S|1|3.32|0|1
C|LFMD|20260129|14:36:25.754082|S|1|3.32|0|1
C|LFMD|20260129|14:36:25.754082|S|1|3.32|0|1
C|LFMD|20260129|14:42:37.270579|S|3|3.33|0|3
C|LFMD|20260129|14:55:55.355393|S|10|3.33|0|10
C|LFMD|20260129|14:55:55.355393|S|6|3.33|0|6
C|LFMD|20260129|14:59:40.804065|S|30|3.32|0|30
C|LFMD|20260129|15:00:37.895997|S|100|3.32|0|100
C|LFMD|20260129|15:20:48.991104|S|50|3.32|0|50
C|LFMD|20260129|15:34:24.043177|S|2|3.33|0|2
C|LFMD|20260129|15:34:24.043178|S|1|3.33|0|1
C|LFMD|20260129|15:36:30.470194|S|1|3.33|0|1
C|LFMD|20260129|15:38:13.454791|S|1|3.34|0|1
C|LFMD|20260129|15:46:39.620182|S|1|3.35|0|1
C|LFMD|20260129|15:46:39.620182|S|1|3.35|0|1
C|LFMD|20260129|15:46:39.620182|S|1|3.35|0|1
C|LFMD|20260129|15:50:01.276930|S|1|3.35|0|1
C|LFMD|20260129|15:50:01.276930|S|1|3.35|0|1
C|LFMD|20260129|15:50:01.276930|S|2|3.35|0|2
C|LFMD|20260129|15:50:01.276930|S|1|3.35|0|1
C|LFMD|20260129|15:50:11.748254|S|1|3.36|0|1
C|LFMD|20260129|15:50:11.748254|S|1|3.36|0|1
C|LFMD|20260129|15:57:48.626490|S|44|3.37|0|44
C|LFMD|20260129|15:58:08.346700|S|58|3.37|0|58
C|LFMD|20260129|15:58:31.275112|S|26|3.37|0|26
C|LFMD|20260129|15:58:31.275137|S|5|3.37|0|5
C|LFMD|20260129|15:59:11.329425|S|100|3.365|0|100
C|LFMD|20260129|15:59:11.329501|S|100|3.37|0|100
C|LFMD|20260129|15:59:11.329501|S|74|3.37|0|74
C|LFMD|20260129|15:59:11.329501|S|86|3.365|0|86
C|LFMD|20260129|15:59:12.187172|S|26|3.38|0|26
C|LFMD|20260129|15:59:12.187172|S|32|3.38|0|32
C|LFMD|20260129|15:59:47.894593|S|54|3.375|0|54
C|LFMD|20260129|15:59:48.140310|S|111|3.375|0|111
C|LFMD|20260129|15:59:48.782333|S|40|3.375|0|40
C|LFMD|20260129|15:59:53.790892|S|46|3.375|0|46
C|LFS|20260129|15:52:15.886992|S|28|2.61|0|28
C|LFS|20260129|15:52:42.207429|S|10|2.58|0|10
C|LFST|20260129|10:02:02.309573|S|24|7.08|0|24
C|LFST|20260129|10:03:38.681608|S|7|7.08|0|7
C|LFST|20260129|10:03:38.681608|S|10|7.08|0|10
C|LFST|20260129|10:03:38.681608|S|100|7.08|0|100
C|LFST|20260129|10:03:44.860230|S|17|7.07|0|17
C|LFST|20260129|10:04:19.276743|S|1|7.07|0|1
C|LFST|20260129|10:15:23.178193|S|92|7.06|0|92
C|LFST|20260129|10:17:51.398213|S|4|7.06|0|4
C|LFST|20260129|10:17:51.398213|S|100|7.06|0|100
C|LFST|20260129|10:17:51.398214|S|5|7.06|0|5
C|LFST|20260129|10:17:51.398214|S|12|7.06|0|12
C|LFST|20260129|10:17:51.398214|S|8|7.06|0|8
C|LFST|20260129|10:17:51.398214|S|6|7.06|0|6
C|LFST|20260129|10:18:10.898153|S|7|7.065|0|7
C|LFST|20260129|10:18:10.898153|S|100|7.065|0|100
C|LFST|20260129|10:19:36.094927|S|6|7.06|0|6
C|LFST|20260129|10:19:36.094927|S|4|7.06|0|4
C|LFST|20260129|10:19:36.094927|S|7|7.06|0|7
C|LFST|20260129|10:38:17.420581|S|1|7.03|0|1
C|LFST|20260129|10:44:23.421412|S|1|7.01|0|1
C|LFST|20260129|10:45:27.237304|S|12|7.01|0|12
C|LFST|20260129|10:48:35.048766|S|100|7.025|0|100
C|LFST|20260129|10:49:19.957743|S|3|7.025|0|3
C|LFST|20260129|11:00:00.277942|S|1|7.06|0|1
C|LFST|20260129|11:14:55.160193|S|100|7.02|0|100
C|LFST|20260129|11:14:55.161998|S|100|7.025|0|100
C|LFST|20260129|11:16:52.574826|S|5|7.03|0|5
C|LFST|20260129|11:22:37.368579|S|4|7.02|0|4
C|LFST|20260129|11:22:37.368579|S|2|7.02|0|2
C|LFST|20260129|11:22:37.368579|S|9|7.02|0|9
C|LFST|20260129|11:22:37.368579|S|1|7.02|0|1
C|LFST|20260129|11:30:10.736324|S|7|7.02|0|7
C|LFST|20260129|11:33:30.646634|S|7|7.02|0|7
C|LFST|20260129|11:33:30.646716|S|93|7.02|0|93
C|LFST|20260129|11:40:35.409948|S|6|7.03|0|6
C|LFST|20260129|11:42:55.325161|S|7|7.04|0|7
C|LFST|20260129|11:47:05.918805|S|5|7.05|0|5
C|LFST|20260129|11:52:18.518259|S|43|7.04|0|43
C|LFST|20260129|11:54:37.112615|S|12|7.05|0|12
C|LFST|20260129|11:56:25.525202|S|7|7.045|0|7
C|LFST|20260129|11:58:37.807464|S|7|7.045|0|7
C|LFST|20260129|11:59:14.979531|S|16|7.06|0|16
C|LFST|20260129|11:59:50.103161|S|2|7.05|0|2
C|LFST|20260129|12:00:57.361017|S|8|7.06|0|8
C|LFST|20260129|12:00:58.048314|S|1|7.06|0|1
C|LFST|20260129|12:01:47.284126|S|2|7.06|0|2
C|LFST|20260129|12:09:35.808181|S|100|7.06|0|100
C|LFST|20260129|12:12:16.106817|S|100|7.06|0|100
C|LFST|20260129|12:16:05.979608|S|16|7.07|0|16
C|LFST|20260129|12:39:47.703831|S|14|7.07|0|14
C|LFST|20260129|12:40:07.900245|S|1|7.06|0|1
C|LFST|20260129|12:43:35.077097|S|1|7.06|0|1
C|LFST|20260129|12:44:02.594166|S|100|7.06|0|100
C|LFST|20260129|12:49:47.576354|S|1|7.06|0|1
C|LFST|20260129|13:01:16.705142|S|100|7.05|0|100
C|LFST|20260129|13:01:16.705142|S|1|7.05|0|1
C|LFST|20260129|13:01:16.705142|S|1|7.05|0|1
C|LFST|20260129|13:01:16.705143|S|1|7.05|0|1
C|LFST|20260129|13:01:16.705143|S|100|7.05|0|100
C|LFST|20260129|13:01:16.705143|S|2|7.05|0|2
C|LFST|20260129|13:03:11.526911|S|4|7.06|0|4
C|LFST|20260129|13:03:11.603518|S|66|7.06|0|66
C|LFST|20260129|13:06:11.658388|S|2|7.07|0|2
C|LFST|20260129|13:11:29.823530|S|100|7.06|0|100
C|LFST|20260129|13:13:44.199423|S|7|7.055|0|7
C|LFST|20260129|13:15:46.660910|S|7|7.055|0|7
C|LFST|20260129|13:22:08.036831|S|12|7.07|0|12
C|LFST|20260129|13:25:16.061722|S|18|7.06|0|18
C|LFST|20260129|13:29:47.439397|S|2|7.065|0|2
C|LFST|20260129|13:31:38.784172|S|1|7.07|0|1
C|LFST|20260129|13:31:38.784197|S|5|7.07|0|5
C|LFST|20260129|13:32:10.673006|S|6|7.07|0|6
C|LFST|20260129|13:32:17.164495|S|77|7.07|0|77
C|LFST|20260129|13:35:24.531471|S|100|7.06|0|100
C|LFST|20260129|13:35:24.531471|S|100|7.06|0|100
C|LFST|20260129|13:39:53.641760|S|5|7.06|0|5
C|LFST|20260129|13:40:50.754760|S|28|7.055|0|28
C|LFST|20260129|13:42:26.978363|S|7|7.05|0|7
C|LFST|20260129|13:42:26.978363|S|21|7.05|0|21
C|LFST|20260129|13:43:28.072280|S|12|7.05|0|12
C|LFST|20260129|13:43:28.072280|S|1|7.05|0|1
C|LFST|20260129|13:45:04.635171|S|100|7.05|0|100
C|LFST|20260129|13:48:08.978483|S|18|7.04|0|18
C|LFST|20260129|13:54:52.373279|S|4|7.04|0|4
C|LFST|20260129|13:54:52.373279|S|3|7.04|0|3
C|LFST|20260129|13:55:06.194640|S|25|7.03|0|25
C|LFST|20260129|13:55:31.178455|S|6|7.04|0|6
C|LFST|20260129|13:56:23.677107|S|100|7.04|0|100
C|LFST|20260129|13:56:28.197109|S|100|7.04|0|100
C|LFST|20260129|13:56:32.660178|S|100|7.04|0|100
C|LFST|20260129|13:59:09.721487|S|12|7.03|0|12
C|LFST|20260129|14:00:37.048982|S|100|7.025|0|100
C|LFST|20260129|14:02:06.211579|S|42|7.03|0|42
C|LFST|20260129|14:02:06.211579|S|58|7.03|0|58
C|LFST|20260129|14:04:29.025233|S|100|7.03|0|100
C|LFST|20260129|14:06:02.770130|S|28|7.025|0|28
C|LFST|20260129|14:06:51.230859|S|10|7.025|0|10
C|LFST|20260129|14:08:22.112312|S|6|7.04|0|6
C|LFST|20260129|14:08:22.112312|S|10|7.04|0|10
C|LFST|20260129|14:08:22.112312|S|12|7.04|0|12
C|LFST|20260129|14:18:24.670497|S|100|7.05|0|100
C|LFST|20260129|14:20:42.048253|S|100|7.05|0|100
C|LFST|20260129|14:20:44.200462|S|13|7.05|0|13
C|LFST|20260129|14:22:53.837239|S|1|7.04|0|1
C|LFST|20260129|14:22:53.837239|S|2|7.04|0|2
C|LFST|20260129|14:22:53.837239|S|2|7.04|0|2
C|LFST|20260129|14:22:53.837239|S|3|7.04|0|3
C|LFST|20260129|14:23:22.439939|S|87|7.05|0|87
C|LFST|20260129|14:23:37.252757|S|6|7.05|0|6
C|LFST|20260129|14:31:22.810692|S|100|7.06|0|100
C|LFST|20260129|14:32:40.513385|S|100|7.08|0|100
C|LFST|20260129|14:35:17.056043|S|100|7.06|0|100
C|LFST|20260129|14:39:10.551017|S|100|7.07|0|100
C|LFST|20260129|14:39:15.810617|S|100|7.065|0|100
C|LFST|20260129|14:39:15.810617|S|2|7.07|0|2
C|LFST|20260129|14:39:54.843206|S|8|7.065|0|8
C|LFST|20260129|14:41:07.686899|S|100|7.06|0|100
C|LFST|20260129|14:41:08.032852|S|100|7.06|0|100
C|LFST|20260129|14:41:08.094755|S|100|7.06|0|100
C|LFST|20260129|14:44:44.481183|S|1|7.06|0|1
C|LFST|20260129|15:00:00.276287|S|100|7.05|0|100
C|LFST|20260129|15:01:54.998285|S|35|7.05|0|35
C|LFST|20260129|15:01:55.008188|S|68|7.05|0|68
C|LFST|20260129|15:03:28.848278|S|100|7.05|0|100
C|LFST|20260129|15:03:37.154361|S|8|7.04|0|8
C|LFST|20260129|15:04:50.535923|S|1|7.05|0|1
C|LFST|20260129|15:05:42.101827|S|1|7.04|0|1
C|LFST|20260129|15:05:42.101827|S|1|7.04|0|1
C|LFST|20260129|15:05:48.034732|S|6|7.03|0|6
C|LFST|20260129|15:05:52.839901|S|100|7.03|0|100
C|LFST|20260129|15:07:07.166193|S|100|7.025|0|100
C|LFST|20260129|15:07:07.210753|S|100|7.025|0|100
C|LFST|20260129|15:07:07.403007|S|48|7.025|0|48
C|LFST|20260129|15:07:07.403008|S|52|7.03|0|52
C|LFST|20260129|15:10:07.279785|S|100|7.02|0|100
C|LFST|20260129|15:11:00.469251|S|100|7.02|0|100
C|LFST|20260129|15:11:03.461644|S|6|7.03|0|6
C|LFST|20260129|15:11:03.461644|S|1|7.03|0|1
C|LFST|20260129|15:11:03.461644|S|11|7.03|0|11
C|LFST|20260129|15:14:53.399582|S|6|7.02|0|6
C|LFST|20260129|15:18:15.469278|S|60|7.02|0|60
C|LFST|20260129|15:20:53.060204|S|12|7.03|0|12
C|LFST|20260129|15:20:53.060205|S|88|7.03|0|88
C|LFST|20260129|15:20:56.111410|S|30|7.03|0|30
C|LFST|20260129|15:20:56.111410|S|12|7.03|0|12
C|LFST|20260129|15:22:54.687798|S|248|7.035|0|248
C|LFST|20260129|15:22:54.687869|S|52|7.035|0|52
C|LFST|20260129|15:25:59.046360|S|6|7.05|0|6
C|LFST|20260129|15:28:37.161731|S|12|7.06|0|12
C|LFST|20260129|15:28:43.702318|S|88|7.06|0|88
C|LFST|20260129|15:29:26.442393|S|4|7.05|0|4
C|LFST|20260129|15:29:47.540746|S|15|7.05|0|15
C|LFST|20260129|15:30:11.519563|S|12|7.06|0|12
C|LFST|20260129|15:30:17.562055|S|88|7.06|0|88
C|LFST|20260129|15:30:17.564335|S|100|7.06|0|100
C|LFST|20260129|15:34:56.934298|S|22|7.06|0|22
C|LFST|20260129|15:36:43.406608|S|7|7.07|0|7
C|LFST|20260129|15:36:43.406608|S|4|7.07|0|4
C|LFST|20260129|15:36:47.185805|S|100|7.06|0|100
C|LFST|20260129|15:37:42.895792|S|5|7.065|0|5
C|LFST|20260129|15:38:50.058836|S|5|7.065|0|5
C|LFST|20260129|15:38:50.059510|S|5|7.065|0|5
C|LFST|20260129|15:38:50.059641|S|100|7.065|0|100
C|LFST|20260129|15:40:58.578328|S|4|7.065|0|4
C|LFST|20260129|15:42:18.133945|S|7|7.06|0|7
C|LFST|20260129|15:42:56.299954|S|17|7.065|0|17
C|LFST|20260129|15:45:28.729392|S|1|7.07|0|1
C|LFST|20260129|15:45:28.729428|S|6|7.07|0|6
C|LFST|20260129|15:45:28.730776|S|200|7.07|0|200
C|LFST|20260129|15:45:49.764536|S|7|7.08|0|7
C|LFST|20260129|15:48:22.388598|S|100|7.08|0|100
C|LFST|20260129|15:49:30.331443|S|7|7.075|0|7
C|LFST|20260129|15:49:35.570427|S|39|7.075|0|39
C|LFST|20260129|15:50:10.008812|S|33|7.065|0|33
C|LFST|20260129|15:50:18.034876|S|9|7.07|0|9
C|LFST|20260129|15:50:19.034982|S|9|7.07|0|9
C|LFST|20260129|15:51:31.050079|S|100|7.06|0|100
C|LFST|20260129|15:51:46.060985|S|200|7.055|0|200
C|LFST|20260129|15:51:46.060985|S|27|7.055|0|27
C|LFST|20260129|15:53:30.812861|S|5|7.06|0|5
C|LFST|20260129|15:53:30.812887|S|7|7.06|0|7
C|LFST|20260129|15:53:30.812887|S|7|7.06|0|7
C|LFST|20260129|15:54:20.204472|S|8|7.055|0|8
C|LFST|20260129|15:55:00.147669|S|200|7.05|0|200
C|LFST|20260129|15:55:18.043108|S|7|7.06|0|7
C|LFST|20260129|15:58:00.097370|S|7|7.07|0|7
C|LFST|20260129|15:58:00.097370|S|8|7.07|0|8
C|LFST|20260129|15:59:42.391573|S|77|7.07|0|77
C|LFST|20260129|15:59:47.261633|S|56|7.08|0|56
C|LFST|20260129|15:59:47.261633|S|42|7.08|0|42
C|LFST|20260129|15:59:47.310044|S|2|7.07|0|2
C|LFST|20260129|15:59:48.028918|S|86|7.07|0|86
C|LFST|20260129|15:59:48.528961|S|60|7.08|0|60
C|LFST|20260129|15:59:48.918430|S|440|7.08|0|440
C|LFST|20260129|15:59:48.918430|S|200|7.08|0|200
C|LFST|20260129|15:59:49.442943|S|69|7.08|0|69
C|LFST|20260129|15:59:51.512187|S|11|7.08|0|11
C|LFST|20260129|15:59:52.242304|S|100|7.08|0|100
C|LFST|20260129|15:59:52.543788|S|2|7.07|0|2
C|LFST|20260129|15:59:52.960429|S|8|7.08|0|8
C|LFST|20260129|15:59:54.151663|S|27|7.07|0|27
C|LFST|20260129|15:59:54.456404|S|12|7.08|0|12
C|LFST|20260129|15:59:54.744374|S|2|7.08|0|2
C|LFST|20260129|15:59:54.744385|S|27|7.08|0|27
C|LFST|20260129|15:59:54.839815|S|100|7.07|0|100
C|LFST|20260129|15:59:54.843278|S|5|7.07|0|5
C|LFST|20260129|15:59:54.874360|S|27|7.07|0|27
C|LFST|20260129|15:59:55.577885|S|6|7.08|0|6
C|LFST|20260129|15:59:55.643003|S|14|7.08|0|14
C|LFST|20260129|15:59:55.752437|S|21|7.08|0|21
C|LFST|20260129|15:59:55.880802|S|2|7.08|0|2
C|LFST|20260129|15:59:56.939634|S|5|7.08|0|5
C|LFT|20260129|10:51:28.582007|S|200|1.335|0|200
C|LFT|20260129|15:23:33.128101|S|100|1.4|0|100
C|LFT|20260129|15:24:29.037405|S|3|1.39|0|3
C|LFT|20260129|15:24:29.037420|S|23|1.39|0|23
C|LFT|20260129|15:24:29.037440|S|23|1.39|0|23
C|LFT|20260129|15:57:22.605466|S|4|1.44|0|4
C|LFT|20260129|15:58:00.774743|S|4|1.44|0|4
C|LFT|20260129|15:58:09.040311|S|3|1.42|0|3
C|LFT|20260129|15:58:09.040507|S|3|1.42|0|3
C|LFT|20260129|15:59:53.840746|S|1|1.41|0|1
C|LFUS|20260129|11:39:26.822759|S|2|322.79|0|2
C|LFUS|20260129|13:08:03.632786|S|1|325.81|0|1
C|LFUS|20260129|13:52:05.731828|S|40|324.15|0|40
C|LFUS|20260129|13:52:35.169999|S|40|324.12|0|40
C|LFUS|20260129|13:52:38.864642|S|40|324.07|0|40
C|LFUS|20260129|13:53:35.643633|S|40|324.05|0|40
C|LFUS|20260129|14:30:25.283169|S|73|324.085|0|73
C|LFUS|20260129|15:05:05.328448|S|80|325.3|0|80
C|LFUS|20260129|15:10:49.641091|S|21|324.66|0|21
C|LFUS|20260129|15:40:54.720809|S|1|324.2|0|1
C|LFUS|20260129|15:40:58.023300|S|1|324.13|0|1
C|LFUS|20260129|15:50:00.249990|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250096|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250204|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250295|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250368|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250413|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250437|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250535|S|5|325.68|0|5
C|LFUS|20260129|15:50:00.250793|S|5|325.68|0|5
C|LFUS|20260129|15:56:01.084615|S|5|325.81|0|5
C|LFUS|20260129|15:56:01.084686|S|5|325.81|0|5
C|LFUS|20260129|15:58:47.685138|S|9|326.66|0|9
C|LFUS|20260129|15:59:54.224349|S|9|326.34|0|9
C|LFVN|20260129|10:51:45.421353|S|100|5.72|0|100
C|LFVN|20260129|10:59:40.393417|S|100|5.565|0|100
C|LFVN|20260129|14:35:14.200544|S|100|5.55|0|100
C|LFVN|20260129|14:35:14.201102|S|100|5.55|0|100
C|LFVN|20260129|15:59:54.709873|S|1|5.45|0|1
C|LFWD|20260129|11:02:12.900175|S|100|.6152|0|100
C|LFWD|20260129|11:41:34.399387|S|100|.6174|0|100
C|LFWD|20260129|11:44:12.984342|S|100|.6176|0|100
C|LFWD|20260129|11:44:12.985605|S|100|.618|0|100
C|LFWD|20260129|11:44:12.990002|S|100|.6191|0|100
C|LGHL|20260129|15:03:29.005687|S|100|1.56|0|100
C|LGI|20260129|10:31:50.774740|S|200|18.23|0|200
C|LGIH|20260129|10:46:37.583616|S|100|49.64|0|100
C|LGIH|20260129|13:05:19.365780|S|9|49.08|0|9
C|LGIH|20260129|13:05:19.365780|S|5|49.08|0|5
C|LGIH|20260129|15:17:57.124556|S|25|49.52|0|25
C|LGN|20260129|10:02:00.375894|E|20|50.9|0|20
C|LGN|20260129|10:59:40.317251|S|6|50.79|0|6
C|LGN|20260129|15:56:56.381010|S|109|51.73|0|109
C|LGN|20260129|15:59:40.220824|S|50|51.55|0|50
C|LGND|20260129|09:38:42.805147|S|94|190.4|0|94
C|LGND|20260129|10:32:25.444105|S|30|192.32|0|30
C|LGND|20260129|10:40:55.915660|S|19|191.72|0|19
C|LGND|20260129|10:41:52.372346|S|30|191.72|0|30
C|LGND|20260129|11:12:47.173642|S|2|191.75|0|2
C|LGND|20260129|11:14:57.780882|S|1|192.01|0|1
C|LGND|20260129|11:20:31.820826|S|15|192.25|0|15
C|LGND|20260129|11:20:31.820883|S|13|192.18|0|13
C|LGND|20260129|11:24:04.648464|S|30|192.23|0|30
C|LGND|20260129|11:40:50.299497|S|5|193.31|0|5
C|LGND|20260129|12:36:25.791606|S|10|192.75|0|10
C|LGND|20260129|12:37:26.826056|S|27|192.18|0|27
C|LGND|20260129|14:06:51.024936|S|10|191.33|0|10
C|LGND|20260129|14:06:51.577571|S|27|191.19|0|27
C|LGND|20260129|14:07:28.337190|S|1|191.19|0|1
C|LGND|20260129|14:14:17.258240|S|18|191.21|0|18
C|LGND|20260129|14:46:33.395778|S|10|192.3|0|10
C|LGND|20260129|15:02:10.412751|S|25|191.71|0|25
C|LGND|20260129|15:02:10.412805|S|3|191.49|0|3
C|LGND|20260129|15:32:20.606425|S|62|194.1|0|62
C|LGND|20260129|15:56:12.033304|S|29|195.3|0|29
C|LGO|20260129|09:33:24.513905|S|400|1.37|0|400
C|LGO|20260129|10:07:38.832881|S|12|1.32|0|12
C|LGO|20260129|10:08:12.035056|S|16|1.32|0|16
C|LGO|20260129|10:08:12.035072|S|7|1.32|0|7
C|LGO|20260129|10:10:00.872852|S|200|1.305|0|200
C|LGO|20260129|10:10:01.948740|S|200|1.305|0|200
C|LGO|20260129|10:22:01.796977|S|200|1.3|0|200
C|LGO|20260129|10:25:20.323329|S|200|1.285|0|200
C|LGO|20260129|10:26:06.692246|S|280|1.28|0|280
C|LGO|20260129|10:28:10.215329|S|19|1.26|0|19
C|LGO|20260129|10:46:46.609707|S|100|1.27|0|100
C|LGO|20260129|11:19:40.017881|E|97|1.28|0|97
C|LGO|20260129|11:43:43.568056|S|100|1.29|0|100
C|LGO|20260129|11:59:07.621384|S|15|1.29|0|15
C|LGO|20260129|11:59:07.628429|S|85|1.29|0|85
C|LGO|20260129|12:09:08.884343|S|24|1.29|0|24
C|LGO|20260129|12:32:46.331815|S|100|1.3|0|100
C|LGO|20260129|13:17:34.899459|S|9|1.3|0|9
C|LGO|20260129|13:21:02.088123|S|13|1.305|0|13
C|LGO|20260129|13:34:46.003839|S|300|1.315|0|300
C|LGO|20260129|13:34:46.004015|S|111|1.31|0|111
C|LGO|20260129|15:43:23.753146|S|500|1.32|0|500
C|LGO|20260129|15:59:39.232123|S|826|1.32|0|826
C|LGO|20260129|15:59:39.232196|S|74|1.32|0|74
C|LGOV|20260129|13:47:36.309040|S|100|21.81|0|100
C|LGOV|20260129|13:48:16.454331|S|100|21.81|0|100
C|LGOV|20260129|14:28:34.104152|S|100|21.82|0|100
C|LGOV|20260129|14:28:44.967804|S|100|21.82|0|100
C|LGOV|20260129|14:29:46.144130|S|100|21.82|0|100
C|LGOV|20260129|14:30:22.397888|S|100|21.82|0|100
C|LGOV|20260129|14:53:39.704145|S|100|21.82|0|100
C|LGOV|20260129|14:55:23.148335|S|100|21.82|0|100
C|LGOV|20260129|14:55:25.730455|S|100|21.82|0|100
C|LGOV|20260129|15:30:47.729263|S|100|21.82|0|100
C|LGOV|20260129|15:58:00.033762|S|24|21.82|0|24
C|LGVN|20260129|09:30:01.242110|S|2|.6094|0|2
C|LGVN|20260129|09:40:02.134823|S|100|.56655|0|100
C|LGVN|20260129|11:36:47.538006|S|7|.5845|0|7
C|LH|20260129|10:28:22.968268|S|49|269.77|0|49
C|LH|20260129|10:44:09.516267|S|50|269.49|0|50
C|LH|20260129|10:44:09.516267|S|11|269.52|0|11
C|LH|20260129|10:55:51.989697|S|25|269.41|0|25
C|LH|20260129|11:28:44.218611|S|80|269|0|80
C|LH|20260129|12:51:17.793482|S|40|268.42|0|40
C|LH|20260129|12:59:53.219470|S|40|268.43|0|40
C|LH|20260129|13:08:09.687299|S|40|268.25|0|40
C|LH|20260129|13:14:45.832949|S|40|268.47|0|40
C|LH|20260129|13:14:45.832949|S|40|268.5|0|40
C|LH|20260129|13:14:45.832949|S|40|268.47|0|40
C|LH|20260129|13:14:45.833480|S|11|268.47|0|11
C|LH|20260129|13:14:45.833491|S|29|268.47|0|29
C|LH|20260129|13:19:39.255020|S|40|268.37|0|40
C|LH|20260129|13:19:42.285804|S|40|268.32|0|40
C|LH|20260129|13:20:18.748985|S|6|268.29|0|6
C|LH|20260129|13:21:02.124962|S|2|268.28|0|2
C|LH|20260129|13:24:15.781549|S|1|268.39|0|1
C|LH|20260129|13:24:19.619328|S|79|268.39|0|79
C|LH|20260129|13:24:19.619329|S|40|268.39|0|40
C|LH|20260129|13:25:13.754727|S|3|268.38|0|3
C|LH|20260129|13:25:13.806238|S|40|268.32|0|40
C|LH|20260129|13:25:13.806238|S|39|268.32|0|39
C|LH|20260129|13:38:49.569157|S|27|268.66|0|27
C|LH|20260129|13:39:22.508710|S|40|268.8|0|40
C|LH|20260129|13:47:57.655723|S|40|268.77|0|40
C|LH|20260129|14:09:32.378686|S|40|268.85|0|40
C|LH|20260129|14:48:28.593125|S|1|269.47|0|1
C|LH|20260129|14:49:17.701980|S|3|269.47|0|3
C|LH|20260129|14:53:52.551524|S|1|269.48|0|1
C|LH|20260129|14:55:43.929614|S|1|269.61|0|1
C|LH|20260129|14:56:20.283164|S|1|269.6|0|1
C|LH|20260129|14:59:36.010268|S|40|269.46|0|40
C|LH|20260129|15:08:00.680021|S|8|269.56|0|8
C|LH|20260129|15:08:37.599460|S|1|269.57|0|1
C|LH|20260129|15:10:28.537366|S|1|269.58|0|1
C|LH|20260129|15:11:45.990343|S|5|269.66|0|5
C|LH|20260129|15:12:00.133298|S|9|269.66|0|9
C|LH|20260129|15:12:29.498590|S|6|269.66|0|6
C|LH|20260129|15:12:30.954728|S|18|269.66|0|18
C|LH|20260129|15:15:47.656719|S|9|269.52|0|9
C|LH|20260129|15:15:47.656754|S|30|269.52|0|30
C|LH|20260129|15:33:50.943386|S|40|269.57|0|40
C|LH|20260129|15:35:04.545312|S|100|269.36|0|100
C|LH|20260129|15:35:04.545538|S|40|269.31|0|40
C|LH|20260129|15:35:04.545566|S|40|269.29|0|40
C|LH|20260129|15:35:04.545567|S|10|269.29|0|10
C|LH|20260129|15:35:04.545574|S|40|269.29|0|40
C|LH|20260129|15:35:04.545599|S|40|269.29|0|40
C|LH|20260129|15:36:01.031248|S|40|269.07|0|40
C|LH|20260129|15:36:38.904156|S|20|268.92|0|20
C|LH|20260129|15:36:38.904156|S|6|268.92|0|6
C|LH|20260129|15:36:38.904156|S|14|268.91|0|14
C|LH|20260129|15:36:38.955315|S|27|268.9|0|27
C|LH|20260129|15:36:38.955501|S|40|268.85|0|40
C|LH|20260129|15:41:52.723375|S|22|268.79|0|22
C|LH|20260129|15:41:52.723549|S|131|268.79|0|131
C|LH|20260129|15:44:12.280737|S|20|268.88|0|20
C|LH|20260129|15:44:12.280737|S|50|268.89|0|50
C|LH|20260129|15:44:12.280737|S|6|268.88|0|6
C|LH|20260129|15:44:12.280738|S|4|268.87|0|4
C|LH|20260129|15:44:17.710556|S|20|268.88|0|20
C|LH|20260129|15:44:17.710557|S|50|268.85|0|50
C|LH|20260129|15:44:17.710557|S|10|268.86|0|10
C|LH|20260129|15:44:55.125876|S|20|268.85|0|20
C|LH|20260129|15:44:55.125876|S|20|268.86|0|20
C|LH|20260129|15:45:29.111007|S|1|268.85|0|1
C|LH|20260129|15:48:39.012539|S|120|268.85|0|120
C|LH|20260129|15:48:39.012727|S|80|268.85|0|80
C|LH|20260129|15:49:27.710479|S|20|268.76|0|20
C|LH|20260129|15:49:27.710480|S|20|268.74|0|20
C|LH|20260129|15:49:42.897627|S|2|268.81|0|2
C|LH|20260129|15:49:49.108913|S|1|268.76|0|1
C|LH|20260129|15:50:11.290422|S|100|269.15|0|100
C|LH|20260129|15:50:11.290441|S|24|269.15|0|24
C|LH|20260129|15:50:20.419263|S|80|269.04|0|80
C|LH|20260129|15:53:04.888012|S|80|268.93|0|80
C|LH|20260129|15:53:06.426924|S|80|268.92|0|80
C|LH|20260129|15:53:42.527460|S|6|268.81|0|6
C|LH|20260129|15:54:47.295048|S|40|268.88|0|40
C|LH|20260129|15:54:47.713496|S|34|268.87|0|34
C|LH|20260129|15:54:55.230004|S|40|268.87|0|40
C|LH|20260129|15:56:54.247937|S|20|269.3|0|20
C|LH|20260129|15:56:54.247937|S|5|269.29|0|5
C|LH|20260129|15:57:46.459778|S|28|269.24|0|28
C|LH|20260129|15:57:46.459778|S|10|269.25|0|10
C|LH|20260129|15:58:15.655118|S|25|269.16|0|25
C|LH|20260129|15:59:56.120785|S|9|269.83|0|9
C|LH|20260129|15:59:56.221281|S|6|269.83|0|6
C|LHSW|20260129|09:30:34.024429|S|13|.7001|0|13
C|LHSW|20260129|09:31:13.822267|S|87|.7001|0|87
C|LHSW|20260129|10:31:36.513109|S|100|.6573|0|100
C|LHSW|20260129|10:32:45.612305|S|100|.6573|0|100
C|LHSW|20260129|12:31:27.079334|S|100|.6387|0|100
C|LHX|20260129|09:30:01.633817|S|100|361.2|0|100
C|LHX|20260129|09:34:26.077616|S|100|364.72|0|100
C|LHX|20260129|09:37:06.985358|S|25|363.21|0|25
C|LHX|20260129|09:46:27.744841|S|11|362.5|0|11
C|LHX|20260129|09:46:53.878594|S|50|362.13|0|50
C|LHX|20260129|09:47:20.088672|S|100|362.61|0|100
C|LHX|20260129|09:52:42.827322|S|100|362.31|0|100
C|LHX|20260129|09:56:36.343909|S|1|360.86|0|1
C|LHX|20260129|10:00:30.196806|S|84|357.28|0|84
C|LHX|20260129|10:00:30.196806|S|76|357.33|0|76
C|LHX|20260129|10:02:31.554185|S|100|358.9|0|100
C|LHX|20260129|10:10:07.646454|S|100|360.55|0|100
C|LHX|20260129|10:11:52.629355|S|40|359.75|0|40
C|LHX|20260129|10:11:52.629975|S|55|359.76|0|55
C|LHX|20260129|10:11:53.151800|S|47|359.9|0|47
C|LHX|20260129|10:20:39.958881|S|40|357.205|0|40
C|LHX|20260129|10:21:57.097283|S|100|357.46|0|100
C|LHX|20260129|10:29:52.132759|S|100|357.81|0|100
C|LHX|20260129|10:33:11.331387|S|19|355.91|0|19
C|LHX|20260129|10:33:13.653355|S|22|355.91|0|22
C|LHX|20260129|10:33:15.118978|S|11|355.73|0|11
C|LHX|20260129|10:35:46.521020|S|100|355.355|0|100
C|LHX|20260129|10:54:13.362271|S|100|355.26|0|100
C|LHX|20260129|11:04:55.638450|S|100|354.61|0|100
C|LHX|20260129|11:07:43.330058|S|25|354.78|0|25
C|LHX|20260129|11:10:49.921182|S|55|355.15|0|55
C|LHX|20260129|11:10:52.719398|S|40|355.09|0|40
C|LHX|20260129|11:11:19.647864|S|40|355.54|0|40
C|LHX|20260129|11:48:39.941826|S|40|354.53|0|40
C|LHX|20260129|11:59:32.056210|S|26|353.73|0|26
C|LHX|20260129|11:59:32.056615|S|9|353.73|0|9
C|LHX|20260129|11:59:35.657788|S|30|353.63|0|30
C|LHX|20260129|12:00:01.087183|S|13|353.59|0|13
C|LHX|20260129|12:00:01.087496|S|31|353.67|0|31
C|LHX|20260129|12:00:01.087496|S|20|353.63|0|20
C|LHX|20260129|12:03:03.613395|S|8|353.75|0|8
C|LHX|20260129|12:03:06.796227|S|8|353.76|0|8
C|LHX|20260129|12:03:21.802990|S|8|353.89|0|8
C|LHX|20260129|12:12:59.624609|S|40|353.77|0|40
C|LHX|20260129|12:26:03.440766|S|100|353.2|0|100
C|LHX|20260129|12:49:27.175050|S|1|353.36|0|1
C|LHX|20260129|12:53:44.030150|S|40|353.06|0|40
C|LHX|20260129|13:51:35.869666|S|40|354.73|0|40
C|LHX|20260129|13:51:35.869747|S|10|354.59|0|10
C|LHX|20260129|13:55:45.869461|S|9|354.79|0|9
C|LHX|20260129|13:57:22.984302|S|1|354.98|0|1
C|LHX|20260129|14:05:30.583520|S|60|355.04|0|60
C|LHX|20260129|14:05:30.583520|S|100|355.11|0|100
C|LHX|20260129|14:22:44.450316|S|1|356.48|0|1
C|LHX|20260129|14:39:54.809299|S|100|356.03|0|100
C|LHX|20260129|14:40:28.315064|S|25|356.48|0|25
C|LHX|20260129|15:02:48.535817|S|25|354.73|0|25
C|LHX|20260129|15:02:48.535817|S|85|354.69|0|85
C|LHX|20260129|15:02:48.535817|S|50|354.74|0|50
C|LHX|20260129|15:13:52.700751|S|100|354.665|0|100
C|LHX|20260129|15:24:42.854868|S|10|355.7|0|10
C|LHX|20260129|15:27:13.103121|S|35|355.99|0|35
C|LHX|20260129|15:48:03.634471|S|58|355.92|0|58
C|LHX|20260129|15:51:04.259395|S|41|355.93|0|41
C|LHX|20260129|15:51:04.259395|S|25|355.93|0|25
C|LHX|20260129|15:53:09.068011|S|40|355.91|0|40
C|LHX|20260129|15:57:03.709244|S|3|355.82|0|3
C|LI|20260129|09:30:01.607467|S|100|17.18|0|100
C|LI|20260129|09:46:55.208377|S|42|17.33|0|42
C|LI|20260129|10:00:36.340424|S|100|17.14|0|100
C|LI|20260129|10:01:16.780574|S|150|17.14|0|150
C|LI|20260129|10:01:16.780644|S|50|17.14|0|50
C|LI|20260129|10:01:34.707611|S|100|17.13|0|100
C|LI|20260129|10:04:45.164460|S|53|17.17|0|53
C|LI|20260129|10:04:45.172589|S|36|17.165|0|36
C|LI|20260129|10:10:12.536483|S|142|17.13|0|142
C|LI|20260129|10:10:44.266099|S|100|17.12|0|100
C|LI|20260129|10:10:44.266114|S|100|17.12|0|100
C|LI|20260129|10:10:56.186578|S|4|17.12|0|4
C|LI|20260129|10:10:56.186579|S|100|17.12|0|100
C|LI|20260129|10:38:06.050405|S|126|17.045|0|126
C|LI|20260129|10:40:52.904753|S|126|17.005|0|126
C|LI|20260129|11:00:28.603984|S|28|17.03|0|28
C|LI|20260129|11:03:36.827240|S|158|17.045|0|158
C|LI|20260129|11:11:34.350388|S|132|17.075|0|132
C|LI|20260129|11:17:33.570316|S|200|17.105|0|200
C|LI|20260129|11:17:33.570619|S|100|17.105|0|100
C|LI|20260129|11:20:03.225244|S|20|17.125|0|20
C|LI|20260129|11:20:23.478508|S|100|17.13|0|100
C|LI|20260129|11:21:32.668350|S|198|17.105|0|198
C|LI|20260129|11:22:26.133788|S|198|17.115|0|198
C|LI|20260129|11:29:48.483067|S|13|17.13|0|13
C|LI|20260129|11:31:57.263843|S|100|17.13|0|100
C|LI|20260129|11:34:37.118409|S|100|17.11|0|100
C|LI|20260129|11:35:32.456218|S|198|17.105|0|198
C|LI|20260129|11:40:27.682439|S|14|17.11|0|14
C|LI|20260129|11:53:04.459837|S|21|17.125|0|21
C|LI|20260129|12:05:33.543180|S|4|17.16|0|4
C|LI|20260129|12:05:33.543180|S|3|17.16|0|3
C|LI|20260129|12:05:33.543181|S|6|17.16|0|6
C|LI|20260129|12:07:08.988920|S|6|17.16|0|6
C|LI|20260129|12:11:27.199611|S|1|17.175|0|1
C|LI|20260129|12:12:21.397364|S|1|17.18|0|1
C|LI|20260129|12:28:03.067218|S|2|17.235|0|2
C|LI|20260129|12:30:22.096748|S|1|17.23|0|1
C|LI|20260129|12:50:02.134650|S|90|17.2|0|90
C|LI|20260129|12:57:53.178909|S|198|17.175|0|198
C|LI|20260129|12:59:48.509570|S|14|17.16|0|14
C|LI|20260129|13:00:22.630294|S|3|17.17|0|3
C|LI|20260129|13:01:42.263362|S|100|17.15|0|100
C|LI|20260129|13:30:26.890489|S|100|17.2|0|100
C|LI|20260129|13:30:26.890489|S|100|17.2|0|100
C|LI|20260129|13:38:38.343442|S|5|17.22|0|5
C|LI|20260129|13:40:04.284385|S|10|17.23|0|10
C|LI|20260129|13:42:56.464326|S|148|17.225|0|148
C|LI|20260129|13:54:40.566935|S|2|17.225|0|2
C|LI|20260129|13:54:56.484572|S|2|17.225|0|2
C|LI|20260129|13:55:21.226201|S|2|17.225|0|2
C|LI|20260129|14:03:37.495657|S|100|17.225|0|100
C|LI|20260129|14:04:17.478933|S|100|17.225|0|100
C|LI|20260129|14:05:17.718992|S|100|17.225|0|100
C|LI|20260129|14:06:48.918660|S|100|17.23|0|100
C|LI|20260129|14:14:34.858978|S|100|17.21|0|100
C|LI|20260129|14:15:50.909754|S|100|17.21|0|100
C|LI|20260129|14:29:50.535388|S|7|17.235|0|7
C|LI|20260129|14:30:09.161453|S|11|17.23|0|11
C|LI|20260129|14:38:56.031871|S|100|17.245|0|100
C|LI|20260129|14:41:00.936393|S|100|17.225|0|100
C|LI|20260129|14:41:00.936402|S|218|17.225|0|218
C|LI|20260129|14:59:53.291002|S|87|17.21|0|87
C|LI|20260129|14:59:53.291003|S|87|17.21|0|87
C|LI|20260129|14:59:53.291041|S|26|17.21|0|26
C|LI|20260129|15:00:19.654136|S|2|17.2|0|2
C|LI|20260129|15:07:02.703017|S|88|17.23|0|88
C|LI|20260129|15:07:02.703051|S|172|17.23|0|172
C|LI|20260129|15:07:02.703052|S|40|17.23|0|40
C|LI|20260129|15:07:23.121437|S|100|17.24|0|100
C|LI|20260129|15:15:12.288327|S|100|17.24|0|100
C|LI|20260129|15:15:12.288327|S|100|17.24|0|100
C|LI|20260129|15:22:44.087861|S|100|17.24|0|100
C|LI|20260129|15:30:19.119615|S|5|17.235|0|5
C|LI|20260129|15:35:29.564480|S|79|17.25|0|79
C|LI|20260129|15:35:29.564498|S|79|17.25|0|79
C|LI|20260129|15:35:29.564499|S|142|17.25|0|142
C|LI|20260129|15:35:29.566097|S|218|17.255|0|218
C|LI|20260129|15:35:29.566166|S|218|17.255|0|218
C|LI|20260129|15:35:29.566228|S|64|17.255|0|64
C|LI|20260129|15:35:29.566749|S|196|17.265|0|196
C|LI|20260129|15:35:29.566749|S|4|17.26|0|4
C|LI|20260129|15:35:29.813742|S|218|17.275|0|218
C|LI|20260129|15:35:29.813822|S|218|17.275|0|218
C|LI|20260129|15:35:32.775226|S|100|17.275|0|100
C|LI|20260129|15:36:34.270701|S|100|17.28|0|100
C|LI|20260129|15:36:34.869175|S|100|17.28|0|100
C|LI|20260129|15:36:49.553527|S|100|17.285|0|100
C|LI|20260129|15:38:08.300895|S|100|17.295|0|100
C|LI|20260129|15:38:24.866795|S|107|17.295|0|107
C|LI|20260129|15:38:24.867450|S|100|17.3|0|100
C|LI|20260129|15:38:24.867450|S|100|17.3|0|100
C|LI|20260129|15:40:15.733502|E|100|17.32|0|100
C|LI|20260129|15:40:34.374037|S|7|17.32|0|7
C|LI|20260129|15:42:43.803820|S|100|17.33|0|100
C|LI|20260129|15:44:23.660062|S|100|17.32|0|100
C|LI|20260129|15:44:23.660062|S|100|17.32|0|100
C|LI|20260129|15:44:29.554325|S|7|17.31|0|7
C|LI|20260129|15:44:29.554394|S|93|17.31|0|93
C|LI|20260129|15:45:00.301132|S|100|17.3|0|100
C|LI|20260129|15:45:00.301132|S|100|17.3|0|100
C|LI|20260129|15:50:01.074186|S|100|17.28|0|100
C|LI|20260129|15:50:02.110279|S|100|17.29|0|100
C|LI|20260129|15:50:02.110291|S|100|17.29|0|100
C|LI|20260129|15:50:02.110302|S|100|17.29|0|100
C|LI|20260129|15:50:27.056941|S|27|17.29|0|27
C|LI|20260129|15:52:14.859521|S|100|17.29|0|100
C|LI|20260129|15:52:14.861105|S|100|17.29|0|100
C|LI|20260129|15:53:17.751699|S|100|17.29|0|100
C|LI|20260129|15:56:32.514132|S|100|17.26|0|100
C|LI|20260129|15:57:29.215536|S|100|17.28|0|100
C|LI|20260129|15:58:21.260419|S|100|17.275|0|100
C|LI|20260129|15:58:31.081521|S|100|17.28|0|100
C|LI|20260129|15:58:51.544141|S|218|17.275|0|218
C|LI|20260129|15:59:00.037281|S|181|17.275|0|181
C|LI|20260129|15:59:02.379575|S|481|17.275|0|481
C|LI|20260129|15:59:02.379589|S|218|17.275|0|218
C|LI|20260129|15:59:02.379627|S|100|17.275|0|100
C|LI|20260129|15:59:02.379693|S|218|17.275|0|218
C|LI|20260129|15:59:02.379858|S|74|17.275|0|74
C|LI|20260129|15:59:02.379923|S|28|17.28|0|28
C|LI|20260129|15:59:02.379923|S|10|17.275|0|10
C|LI|20260129|15:59:02.381631|S|218|17.275|0|218
C|LI|20260129|15:59:02.381692|S|218|17.275|0|218
C|LI|20260129|15:59:05.737670|S|118|17.27|0|118
C|LI|20260129|15:59:05.737821|S|182|17.27|0|182
C|LI|20260129|15:59:06.172659|S|100|17.26|0|100
C|LI|20260129|15:59:06.172961|S|300|17.26|0|300
C|LI|20260129|15:59:36.426659|S|100|17.27|0|100
C|LI|20260129|15:59:51.402453|S|92|17.28|0|92
C|LI|20260129|15:59:51.402483|S|100|17.28|0|100
C|LI|20260129|15:59:51.636792|S|100|17.28|0|100
C|LI|20260129|15:59:52.469874|S|1|17.28|0|1
C|LI|20260129|15:59:52.801411|S|52|17.26|0|52
C|LI|20260129|15:59:52.801491|S|248|17.26|0|248
C|LI|20260129|15:59:53.019388|S|300|17.26|0|300
C|LI|20260129|15:59:55.779614|S|300|17.26|0|300
C|LIDR|20260129|09:36:22.125400|S|46|1.795|0|46
C|LIDR|20260129|09:55:05.103700|S|23|1.775|0|23
C|LIDR|20260129|09:59:36.930996|S|10|1.76|0|10
C|LIDR|20260129|10:15:45.093972|S|73|1.75|0|73
C|LIDR|20260129|10:17:40.228863|S|10|1.75|0|10
C|LIDR|20260129|10:30:30.206968|S|10|1.76|0|10
C|LIDR|20260129|10:36:12.164823|S|10|1.76|0|10
C|LIDR|20260129|10:36:12.167156|S|57|1.75|0|57
C|LIDR|20260129|10:40:31.665094|S|100|1.75|0|100
C|LIDR|20260129|11:02:04.002393|S|10|1.74|0|10
C|LIDR|20260129|13:51:29.506901|S|10|1.75|0|10
C|LIDR|20260129|13:55:24.971994|S|10|1.75|0|10
C|LIDR|20260129|14:01:04.349929|S|10|1.75|0|10
C|LIDR|20260129|14:04:56.481976|S|10|1.75|0|10
C|LIDR|20260129|14:14:01.208973|S|10|1.75|0|10
C|LIDR|20260129|14:30:42.384841|S|100|1.745|0|100
C|LIDR|20260129|14:30:42.384901|S|63|1.745|0|63
C|LIDR|20260129|14:30:42.384972|S|63|1.745|0|63
C|LIDR|20260129|14:30:42.385552|S|200|1.745|0|200
C|LIDR|20260129|14:30:42.385561|S|63|1.745|0|63
C|LIDR|20260129|14:49:24.369539|S|10|1.75|0|10
C|LIDR|20260129|14:51:31.085699|S|100|1.755|0|100
C|LIDR|20260129|14:51:31.086801|S|100|1.755|0|100
C|LIDR|20260129|14:52:44.978808|S|10|1.75|0|10
C|LIDR|20260129|14:57:16.515026|S|10|1.75|0|10
C|LIDR|20260129|15:10:52.806592|S|1|1.74|0|1
C|LIDR|20260129|15:11:04.786524|S|10|1.74|0|10
C|LIDR|20260129|15:39:16.588777|S|8|1.75|0|8
C|LIDR|20260129|15:46:36.266446|S|287|1.76|0|287
C|LIDR|20260129|15:52:32.636781|S|100|1.76|0|100
C|LIDR|20260129|15:53:30.070250|S|100|1.76|0|100
C|LIDR|20260129|15:59:35.709488|S|181|1.76|0|181
C|LIDR|20260129|15:59:35.709889|S|19|1.76|0|19
C|LIDR|20260129|15:59:35.709899|S|22|1.76|0|22
C|LIDR|20260129|15:59:49.306284|S|93|1.77|0|93
C|LIDR|20260129|15:59:51.139747|S|65|1.77|0|65
C|LIDR|20260129|15:59:51.139747|S|7|1.77|0|7
C|LIDR|20260129|15:59:51.139748|S|200|1.77|0|200
C|LIDR|20260129|15:59:51.139748|S|35|1.77|0|35
C|LIEN|20260129|15:50:00.002632|S|1|10.57|0|1
C|LIF|20260129|10:13:06.441317|S|25|58.9|0|25
C|LIF|20260129|10:13:06.468688|S|62|58.9|0|62
C|LIF|20260129|10:13:06.511811|S|12|58.9|0|12
C|LIF|20260129|10:13:06.541379|S|1|58.9|0|1
C|LIF|20260129|10:15:57.414835|S|1|59.4|0|1
C|LIF|20260129|10:19:41.571882|S|25|59.44|0|25
C|LIF|20260129|10:21:04.013137|S|181|59.7|0|181
C|LIF|20260129|10:21:04.013176|S|19|59.7|0|19
C|LIF|20260129|10:28:32.765963|S|200|59.44|0|200
C|LIF|20260129|10:29:18.801913|S|61|59.38|0|61
C|LIF|20260129|10:31:00.866192|S|100|59.605|0|100
C|LIF|20260129|10:35:07.169676|S|100|59.46|0|100
C|LIF|20260129|10:43:38.871854|S|200|59.3|0|200
C|LIF|20260129|10:43:38.872847|S|100|59.32|0|100
C|LIF|20260129|10:49:28.059719|S|2|59.38|0|2
C|LIF|20260129|10:49:41.620705|S|10|59.39|0|10
C|LIF|20260129|10:50:04.020460|S|2|59.4|0|2
C|LIF|20260129|10:50:35.582596|S|10|59.38|0|10
C|LIF|20260129|10:50:44.892298|S|1|59.35|0|1
C|LIF|20260129|10:51:30.248426|S|2|59.35|0|2
C|LIF|20260129|10:51:33.701035|S|10|59.34|0|10
C|LIF|20260129|10:52:16.259699|S|2|59.35|0|2
C|LIF|20260129|10:52:32.759588|S|10|59.34|0|10
C|LIF|20260129|10:52:40.691186|S|50|59.34|0|50
C|LIF|20260129|10:52:40.691186|S|20|59.34|0|20
C|LIF|20260129|10:53:02.370822|S|11|59.12|0|11
C|LIF|20260129|10:53:55.724510|S|2|59.07|0|2
C|LIF|20260129|10:53:56.660387|S|12|59.06|0|12
C|LIF|20260129|10:53:56.660387|S|8|59.07|0|8
C|LIF|20260129|10:54:24.346145|S|2|59.06|0|2
C|LIF|20260129|10:54:30.520929|S|10|59.06|0|10
C|LIF|20260129|10:54:34.459096|S|20|59.06|0|20
C|LIF|20260129|10:55:08.044366|S|2|59.07|0|2
C|LIF|20260129|10:55:28.719554|S|10|59.11|0|10
C|LIF|20260129|10:55:35.682175|S|20|59.11|0|20
C|LIF|20260129|10:56:26.940416|S|10|59.11|0|10
C|LIF|20260129|10:58:21.026220|S|10|59.1|0|10
C|LIF|20260129|10:58:40.300055|S|20|59.1|0|20
C|LIF|20260129|12:01:06.962335|S|1|58.67|0|1
C|LIF|20260129|12:01:24.842845|S|93|58.69|0|93
C|LIF|20260129|12:20:32.443646|S|6|59.11|0|6
C|LIF|20260129|12:31:07.267995|S|1|59.27|0|1
C|LIF|20260129|12:44:04.448634|S|5|59.28|0|5
C|LIF|20260129|13:03:04.958745|S|6|58.97|0|6
C|LIF|20260129|13:03:04.958768|S|6|58.97|0|6
C|LIF|20260129|13:03:04.959353|S|5|58.97|0|5
C|LIF|20260129|13:03:04.959796|S|6|58.98|0|6
C|LIF|20260129|13:03:04.959796|S|83|58.97|0|83
C|LIF|20260129|13:24:20.043725|S|100|58.845|0|100
C|LIF|20260129|14:35:34.656844|S|4|58.53|0|4
C|LIF|20260129|14:38:26.058495|S|100|58.59|0|100
C|LIF|20260129|14:38:28.059389|S|100|58.59|0|100
C|LIF|20260129|14:38:48.959417|S|100|58.59|0|100
C|LIFE|20260129|12:15:39.691206|S|100|18.51|0|100
C|LIFE|20260129|12:16:01.026098|S|2|18.67|0|2
C|LIFE|20260129|12:16:04.648727|S|5|18.67|0|5
C|LIFE|20260129|12:16:16.885514|S|9|18.67|0|9
C|LIFE|20260129|12:16:21.418904|S|1|18.67|0|1
C|LIFE|20260129|12:16:24.811157|S|49|18.67|0|49
C|LIFE|20260129|12:17:30.878598|S|100|18.145|0|100
C|LIFE|20260129|12:17:40.473409|S|100|18.47|0|100
C|LIFE|20260129|12:17:56.452403|S|150|18.18|0|150
C|LIFE|20260129|12:18:23.757171|S|150|17.415|0|150
C|LIFE|20260129|12:19:48.983885|S|150|17.33|0|150
C|LIFE|20260129|12:19:56.070101|S|50|17.595|0|50
C|LIFE|20260129|12:22:01.553021|S|50|17.355|0|50
C|LIFE|20260129|12:22:42.482250|S|150|17.13|0|150
C|LIFE|20260129|12:24:10.184338|S|150|16.575|0|150
C|LIFE|20260129|12:24:25.227842|S|100|16.52|0|100
C|LIFE|20260129|12:25:17.779225|S|100|16.385|0|100
C|LIFE|20260129|12:26:39.511665|S|150|16.405|0|150
C|LIFE|20260129|12:26:48.800504|S|100|16.635|0|100
C|LIFE|20260129|12:28:22.210408|S|150|16.95|0|150
C|LIFE|20260129|12:30:10.956525|S|100|16.92|0|100
C|LIFE|20260129|12:31:03.133475|S|100|16.935|0|100
C|LIFE|20260129|12:32:19.485221|S|100|16.845|0|100
C|LIFE|20260129|12:33:36.204930|S|100|16.62|0|100
C|LIFE|20260129|12:33:36.205925|S|50|16.62|0|50
C|LIFE|20260129|12:33:36.205925|S|50|16.63|0|50
C|LIFE|20260129|12:33:36.206538|S|13|16.63|0|13
C|LIFE|20260129|12:35:34.524372|S|200|16.5|0|200
C|LIFE|20260129|12:35:34.726598|S|100|16.51|0|100
C|LIFE|20260129|12:37:36.697111|S|231|16.35|0|231
C|LIFE|20260129|12:40:04.100376|S|100|15.805|0|100
C|LIFE|20260129|12:41:07.781064|S|100|16.15|0|100
C|LIFE|20260129|12:42:41.135168|S|100|15.95|0|100
C|LIFE|20260129|12:44:17.303655|S|5|15.975|0|5
C|LIFE|20260129|12:44:55.224052|S|150|15.905|0|150
C|LIFE|20260129|12:47:08.533514|S|23|15.905|0|23
C|LIFE|20260129|12:47:08.543525|S|1|15.905|0|1
C|LIFE|20260129|12:47:59.491245|S|200|15.69|0|200
C|LIFE|20260129|12:47:59.491703|S|50|15.69|0|50
C|LIFE|20260129|12:47:59.491826|S|222|15.7|0|222
C|LIFE|20260129|12:47:59.491837|S|14|15.7|0|14
C|LIFE|20260129|12:48:39.175314|S|50|15.82|0|50
C|LIFE|20260129|12:50:13.252340|S|100|15.715|0|100
C|LIFE|20260129|12:50:20.811841|S|100|15.7|0|100
C|LIFE|20260129|12:50:20.811841|S|200|15.7|0|200
C|LIFE|20260129|12:50:20.811985|S|199|15.7|0|199
C|LIFE|20260129|12:50:20.816501|S|100|15.7|0|100
C|LIFE|20260129|12:50:20.816501|S|18|15.7|0|18
C|LIFE|20260129|12:50:20.821017|S|100|15.68|0|100
C|LIFE|20260129|12:50:20.821469|S|70|15.68|0|70
C|LIFE|20260129|12:50:21.417804|S|3|15.68|0|3
C|LIFE|20260129|12:50:21.845461|S|27|15.68|0|27
C|LIFE|20260129|12:50:21.845462|S|3|15.68|0|3
C|LIFE|20260129|12:50:21.848567|S|221|15.7|0|221
C|LIFE|20260129|12:52:07.360147|S|217|16.24|0|217
C|LIFE|20260129|12:52:07.363097|S|220|16.21|0|220
C|LIFE|20260129|12:52:07.363112|S|218|16.21|0|218
C|LIFE|20260129|12:52:07.363112|S|59|16.21|0|59
C|LIFE|20260129|12:52:36.730186|S|1|16.29|0|1
C|LIFE|20260129|12:52:58.674647|S|100|16.12|0|100
C|LIFE|20260129|12:53:40.659019|S|100|16.13|0|100
C|LIFE|20260129|12:53:40.659020|S|100|16.13|0|100
C|LIFE|20260129|12:53:40.659032|S|100|16.13|0|100
C|LIFE|20260129|12:53:40.659169|S|100|16.13|0|100
C|LIFE|20260129|12:53:43.208070|S|100|16.13|0|100
C|LIFE|20260129|12:53:43.208070|S|100|16.13|0|100
C|LIFE|20260129|12:53:43.208070|S|40|16.13|0|40
C|LIFE|20260129|12:53:43.208070|S|93|16.13|0|93
C|LIFE|20260129|12:53:43.208079|S|125|16.13|0|125
C|LIFE|20260129|12:53:43.208236|S|47|16.13|0|47
C|LIFE|20260129|12:53:43.208236|S|41|16.13|0|41
C|LIFE|20260129|12:53:50.962272|S|100|16.24|0|100
C|LIFE|20260129|12:54:36.902745|S|100|16.145|0|100
C|LIFE|20260129|12:55:47.412805|S|214|16.01|0|214
C|LIFE|20260129|12:55:47.412806|S|239|16.01|0|239
C|LIFE|20260129|12:56:46.886403|S|111|16.055|0|111
C|LIFE|20260129|12:56:46.886519|S|61|16.06|0|61
C|LIFE|20260129|12:56:46.886519|S|39|16.055|0|39
C|LIFE|20260129|12:56:50.273148|S|111|16.055|0|111
C|LIFE|20260129|12:56:50.273168|S|39|16.055|0|39
C|LIFE|20260129|12:56:50.273168|S|150|16.06|0|150
C|LIFE|20260129|12:56:50.273168|S|50|16.06|0|50
C|LIFE|20260129|12:57:04.865424|S|50|16.06|0|50
C|LIFE|20260129|12:57:04.865424|S|50|16.06|0|50
C|LIFE|20260129|12:57:04.865804|S|50|16.06|0|50
C|LIFE|20260129|12:57:04.865804|S|29|16.06|0|29
C|LIFE|20260129|12:57:31.164917|S|4|16.05|0|4
C|LIFE|20260129|12:58:01.760658|S|79|16|0|79
C|LIFE|20260129|13:00:03.645892|S|200|16|0|200
C|LIFE|20260129|13:00:03.645893|S|100|16|0|100
C|LIFE|20260129|13:01:28.748001|S|7|16.09|0|7
C|LIFE|20260129|13:02:47.889786|S|8|16.1|0|8
C|LIFE|20260129|13:02:47.890005|S|100|16.1|0|100
C|LIFE|20260129|13:09:47.050645|S|150|16.175|0|150
C|LIFE|20260129|13:11:59.843733|S|100|16.25|0|100
C|LIFE|20260129|13:11:59.850105|S|42|16.19|0|42
C|LIFE|20260129|13:13:14.293511|S|100|16.205|0|100
C|LIFE|20260129|13:25:30.127656|S|100|16.5|0|100
C|LIFE|20260129|13:32:57.328442|S|2|16.58|0|2
C|LIFE|20260129|13:34:47.966574|S|100|16.45|0|100
C|LIFE|20260129|13:34:47.966723|S|5|16.45|0|5
C|LIFE|20260129|13:34:47.968443|S|100|16.44|0|100
C|LIFE|20260129|13:34:47.968596|S|35|16.44|0|35
C|LIFE|20260129|13:34:47.994650|S|100|16.495|0|100
C|LIFE|20260129|13:40:36.340144|S|150|16.835|0|150
C|LIFE|20260129|13:47:37.045151|S|1|17.22|0|1
C|LIFE|20260129|13:47:45.621134|S|100|17.22|0|100
C|LIFE|20260129|13:49:19.639014|S|5|17.25|0|5
C|LIFE|20260129|13:49:21.380329|S|2|17.25|0|2
C|LIFE|20260129|13:49:29.606632|S|200|17.25|0|200
C|LIFE|20260129|13:49:29.606674|S|38|17.25|0|38
C|LIFE|20260129|13:49:42.821285|S|3|17.39|0|3
C|LIFE|20260129|13:49:55.705429|S|5|17.39|0|5
C|LIFE|20260129|13:49:57.777933|S|203|17.39|0|203
C|LIFE|20260129|13:51:16.135272|S|147|17.39|0|147
C|LIFE|20260129|13:51:16.135638|S|71|17.39|0|71
C|LIFE|20260129|13:51:22.775577|S|100|17.41|0|100
C|LIFE|20260129|13:51:22.776390|S|100|17.41|0|100
C|LIFE|20260129|13:51:22.782801|S|6|17.41|0|6
C|LIFE|20260129|13:51:49.000807|S|100|17.45|0|100
C|LIFE|20260129|13:51:49.000808|S|22|17.45|0|22
C|LIFE|20260129|13:51:50.799503|S|2|17.45|0|2
C|LIFE|20260129|13:51:57.253192|S|2|17.45|0|2
C|LIFE|20260129|13:52:01.185629|S|1|17.45|0|1
C|LIFE|20260129|13:53:01.698301|S|216|17.33|0|216
C|LIFE|20260129|13:55:03.215248|S|200|17.69|0|200
C|LIFE|20260129|13:55:21.410716|S|100|17.735|0|100
C|LIFE|20260129|13:55:35.818166|S|100|17.56|0|100
C|LIFE|20260129|13:55:35.818175|S|100|17.56|0|100
C|LIFE|20260129|13:55:35.818237|S|19|17.56|0|19
C|LIFE|20260129|13:57:03.315472|S|150|17.555|0|150
C|LIFE|20260129|14:00:10.940828|S|80|17.49|0|80
C|LIFE|20260129|14:00:10.941065|S|81|17.49|0|81
C|LIFE|20260129|14:00:10.941065|S|120|17.49|0|120
C|LIFE|20260129|14:00:45.909454|S|5|17.54|0|5
C|LIFE|20260129|14:00:46.936443|S|100|17.54|0|100
C|LIFE|20260129|14:00:46.936471|S|100|17.54|0|100
C|LIFE|20260129|14:00:46.936471|S|44|17.54|0|44
C|LIFE|20260129|14:01:56.400368|S|238|17.6|0|238
C|LIFE|20260129|14:04:39.450291|S|150|17.62|0|150
C|LIFE|20260129|14:04:47.778922|S|100|17.5|0|100
C|LIFE|20260129|14:04:51.737687|S|237|17.36|0|237
C|LIFE|20260129|14:04:51.817643|S|100|17.56|0|100
C|LIFE|20260129|14:05:09.151066|S|100|17.56|0|100
C|LIFE|20260129|14:05:11.164304|S|100|17.55|0|100
C|LIFE|20260129|14:17:28.097959|S|120|17.32|0|120
C|LIFE|20260129|14:31:34.625225|S|100|17.105|0|100
C|LIFE|20260129|14:32:33.592473|S|100|17.1|0|100
C|LIFE|20260129|14:43:59.382274|S|100|17.13|0|100
C|LIFE|20260129|15:09:06.814766|S|100|16.68|0|100
C|LIFE|20260129|15:09:07.708522|S|100|16.64|0|100
C|LIFE|20260129|15:27:56.091826|S|239|16.91|0|239
C|LIFE|20260129|15:31:41.121152|S|100|16.915|0|100
C|LIFE|20260129|15:32:00.562261|S|100|16.915|0|100
C|LIFE|20260129|15:32:26.262846|S|100|16.915|0|100
C|LIFE|20260129|15:32:26.273401|S|100|16.915|0|100
C|LIFE|20260129|15:42:00.501724|S|100|17.1|0|100
C|LIFE|20260129|15:42:28.785068|S|150|17.05|0|150
C|LIFE|20260129|15:43:56.866707|S|100|17.24|0|100
C|LIFE|20260129|15:44:50.657119|S|100|17.44|0|100
C|LIFE|20260129|15:50:14.129266|S|100|17.065|0|100
C|LIFE|20260129|15:50:53.720320|S|100|17.01|0|100
C|LIFE|20260129|15:51:03.966438|S|100|17.01|0|100
C|LIFE|20260129|15:51:04.339393|S|100|17.01|0|100
C|LIFE|20260129|15:51:12.457531|S|100|17.005|0|100
C|LIFE|20260129|15:52:44.539425|S|100|17.085|0|100
C|LIFE|20260129|15:54:18.605233|S|3|17.095|0|3
C|LIFE|20260129|15:54:20.193327|S|3|17.095|0|3
C|LIFE|20260129|15:54:20.599028|S|97|17.095|0|97
C|LIFE|20260129|15:54:45.878765|S|100|17.12|0|100
C|LIFE|20260129|15:55:01.599381|S|100|17.06|0|100
C|LIFE|20260129|15:55:23.968653|S|100|17.08|0|100
C|LIFE|20260129|15:55:40.094468|S|100|17.11|0|100
C|LIFE|20260129|15:55:40.102097|S|50|17.11|0|50
C|LIFE|20260129|15:55:45.336972|S|100|17.11|0|100
C|LIFE|20260129|15:56:24.024130|S|100|17.175|0|100
C|LIFE|20260129|15:57:05.650446|S|100|17.3|0|100
C|LIFE|20260129|15:57:05.651141|S|100|17.3|0|100
C|LIFE|20260129|15:57:12.688960|S|100|17.285|0|100
C|LIFE|20260129|15:58:08.827547|S|100|17.28|0|100
C|LIFE|20260129|15:59:53.358641|S|100|16.98|0|100
C|LIFE|20260129|15:59:54.443435|S|23|16.97|0|23
C|LII|20260129|09:47:14.415026|S|50|483.98|0|50
C|LII|20260129|09:54:43.751622|S|14|483.38|0|14
C|LII|20260129|09:58:34.224454|S|40|482.75|0|40
C|LII|20260129|09:58:34.224537|S|20|482.75|0|20
C|LII|20260129|09:58:34.224546|S|20|482.75|0|20
C|LII|20260129|09:58:34.224547|S|8|482.75|0|8
C|LII|20260129|10:01:52.130822|S|40|483.01|0|40
C|LII|20260129|10:11:06.225486|S|40|485.5|0|40
C|LII|20260129|10:11:06.225487|S|35|485.5|0|35
C|LII|20260129|10:11:06.225505|S|5|485.5|0|5
C|LII|20260129|10:11:54.057629|S|40|485.57|0|40
C|LII|20260129|10:15:40.379873|S|40|486.15|0|40
C|LII|20260129|11:42:02.415369|S|200|494.26|0|200
C|LII|20260129|11:44:14.178443|S|4|494.04|0|4
C|LII|20260129|11:45:44.163035|S|4|492.67|0|4
C|LII|20260129|11:48:10.234402|S|4|492.94|0|4
C|LII|20260129|12:09:41.357376|S|46|492.2|0|46
C|LII|20260129|12:20:38.410610|S|1|493.43|0|1
C|LII|20260129|12:57:31.589880|S|59|494.63|0|59
C|LII|20260129|12:57:31.589880|S|59|494.63|0|59
C|LII|20260129|13:01:30.402808|S|40|493.07|0|40
C|LII|20260129|13:01:30.404028|S|3|493.07|0|3
C|LII|20260129|13:56:07.068001|S|1|494.59|0|1
C|LII|20260129|14:05:08.960357|S|10|495.175|0|10
C|LII|20260129|14:05:08.960430|S|10|495.175|0|10
C|LII|20260129|14:52:11.540612|S|2|495.15|0|2
C|LII|20260129|15:14:55.131461|S|13|493.68|0|13
C|LII|20260129|15:14:55.131493|S|26|493.68|0|26
C|LII|20260129|15:14:55.131493|S|9|493.68|0|9
C|LII|20260129|15:27:19.378619|S|50|493.89|0|50
C|LII|20260129|15:27:19.378619|S|100|493.87|0|100
C|LII|20260129|15:59:42.042170|S|40|494.97|0|40
C|LII|20260129|15:59:53.924747|S|1|495.68|0|1
C|LILA|20260129|11:10:14.298838|S|5|7.4|0|5
C|LILA|20260129|12:18:34.539273|S|1|7.51|0|1
C|LILA|20260129|12:18:36.698512|S|1|7.51|0|1
C|LILA|20260129|13:01:11.093236|S|8|7.46|0|8
C|LILA|20260129|13:01:14.582403|S|56|7.49|0|56
C|LILA|20260129|13:52:11.559064|S|100|7.65|0|100
C|LILA|20260129|14:31:23.924864|S|100|7.64|0|100
C|LILA|20260129|14:31:28.757018|S|100|7.64|0|100
C|LILA|20260129|14:35:10.903742|S|100|7.64|0|100
C|LILA|20260129|14:35:14.161764|S|100|7.64|0|100
C|LILA|20260129|14:44:55.311473|S|100|7.64|0|100
C|LILA|20260129|15:00:18.361583|S|100|7.66|0|100
C|LILA|20260129|15:06:28.168156|S|100|7.68|0|100
C|LILA|20260129|15:14:47.722901|S|6|7.67|0|6
C|LILA|20260129|15:26:42.818650|S|38|7.685|0|38
C|LILA|20260129|15:26:42.818715|S|38|7.685|0|38
C|LILA|20260129|15:26:42.818779|S|38|7.685|0|38
C|LILA|20260129|15:30:26.615000|S|100|7.69|0|100
C|LILA|20260129|15:30:33.670728|S|100|7.69|0|100
C|LILA|20260129|15:32:26.648293|S|14|7.69|0|14
C|LILA|20260129|15:54:40.140698|S|14|7.73|0|14
C|LILA|20260129|15:55:13.614327|S|14|7.735|0|14
C|LILA|20260129|15:57:37.728948|S|61|7.735|0|61
C|LILA|20260129|15:57:50.504504|S|78|7.73|0|78
C|LILA|20260129|15:57:51.065072|S|63|7.735|0|63
C|LILA|20260129|15:58:19.406424|S|12|7.73|0|12
C|LILA|20260129|15:59:51.441845|S|127|7.73|0|127
C|LILA|20260129|15:59:52.726208|S|3|7.73|0|3
C|LILA|20260129|15:59:54.612454|S|39|7.73|0|39
C|LILA|20260129|15:59:55.291555|S|10|7.73|0|10
C|LILA|20260129|15:59:55.715671|S|15|7.73|0|15
C|LILA|20260129|15:59:56.403160|S|6|7.73|0|6
C|LILAK|20260129|09:47:26.975034|S|33|7.52|0|33
C|LILAK|20260129|10:04:38.987919|S|17|7.49|0|17
C|LILAK|20260129|10:11:06.299592|S|4|7.47|0|4
C|LILAK|20260129|10:11:06.299670|S|38|7.47|0|38
C|LILAK|20260129|10:11:07.148615|S|2|7.47|0|2
C|LILAK|20260129|10:14:02.817074|S|6|7.45|0|6
C|LILAK|20260129|10:15:13.418438|S|38|7.455|0|38
C|LILAK|20260129|10:15:13.418508|S|38|7.455|0|38
C|LILAK|20260129|10:15:13.418568|S|38|7.455|0|38
C|LILAK|20260129|10:15:13.418625|S|38|7.455|0|38
C|LILAK|20260129|10:15:13.418688|S|38|7.455|0|38
C|LILAK|20260129|10:15:13.418749|S|10|7.455|0|10
C|LILAK|20260129|10:15:37.178942|S|100|7.45|0|100
C|LILAK|20260129|10:31:32.761966|S|16|7.5|0|16
C|LILAK|20260129|10:31:51.225990|S|10|7.49|0|10
C|LILAK|20260129|10:32:51.840712|S|10|7.48|0|10
C|LILAK|20260129|10:33:46.811506|S|1|7.48|0|1
C|LILAK|20260129|10:34:00.595899|S|10|7.48|0|10
C|LILAK|20260129|10:34:45.121984|S|10|7.48|0|10
C|LILAK|20260129|10:35:48.477095|S|10|7.47|0|10
C|LILAK|20260129|10:35:54.004851|S|100|7.465|0|100
C|LILAK|20260129|10:36:51.075998|S|10|7.46|0|10
C|LILAK|20260129|10:39:50.610911|S|10|7.47|0|10
C|LILAK|20260129|10:43:48.876556|S|37|7.495|0|37
C|LILAK|20260129|10:43:48.876574|S|37|7.495|0|37
C|LILAK|20260129|10:45:27.827776|S|100|7.485|0|100
C|LILAK|20260129|10:50:43.491948|S|10|7.48|0|10
C|LILAK|20260129|10:55:01.222697|S|10|7.47|0|10
C|LILAK|20260129|11:00:00.463956|S|100|7.48|0|100
C|LILAK|20260129|11:00:24.222512|S|10|7.48|0|10
C|LILAK|20260129|11:13:31.135372|S|100|7.515|0|100
C|LILAK|20260129|11:27:50.787988|S|6|7.49|0|6
C|LILAK|20260129|11:33:47.344221|S|6|7.51|0|6
C|LILAK|20260129|11:43:35.781832|S|100|7.515|0|100
C|LILAK|20260129|11:43:35.782173|S|100|7.51|0|100
C|LILAK|20260129|11:43:35.782173|S|100|7.515|0|100
C|LILAK|20260129|12:20:36.194754|S|100|7.615|0|100
C|LILAK|20260129|12:32:24.581393|S|2|7.59|0|2
C|LILAK|20260129|12:52:17.832381|S|100|7.57|0|100
C|LILAK|20260129|12:52:28.066294|S|2|7.56|0|2
C|LILAK|20260129|12:52:28.066294|S|1|7.56|0|1
C|LILAK|20260129|12:52:28.074551|S|5|7.555|0|5
C|LILAK|20260129|12:56:33.361418|S|3|7.53|0|3
C|LILAK|20260129|12:56:33.361432|S|24|7.53|0|24
C|LILAK|20260129|12:56:33.361439|S|3|7.53|0|3
C|LILAK|20260129|12:56:33.361465|S|38|7.53|0|38
C|LILAK|20260129|12:56:33.361494|S|42|7.53|0|42
C|LILAK|20260129|13:01:14.581805|S|100|7.555|0|100
C|LILAK|20260129|13:01:14.581805|S|100|7.56|0|100
C|LILAK|20260129|13:01:14.581971|S|5|7.555|0|5
C|LILAK|20260129|13:01:56.697325|S|4|7.54|0|4
C|LILAK|20260129|13:03:30.511624|S|100|7.585|0|100
C|LILAK|20260129|13:08:01.899900|S|3|7.6|0|3
C|LILAK|20260129|13:19:40.192531|S|100|7.63|0|100
C|LILAK|20260129|13:28:04.899196|S|2|7.62|0|2
C|LILAK|20260129|13:28:33.155995|S|100|7.625|0|100
C|LILAK|20260129|13:28:35.267233|S|38|7.625|0|38
C|LILAK|20260129|13:28:35.267310|S|38|7.625|0|38
C|LILAK|20260129|13:29:40.861746|S|1|7.63|0|1
C|LILAK|20260129|13:29:40.861746|S|4|7.63|0|4
C|LILAK|20260129|13:37:45.762791|S|6|7.67|0|6
C|LILAK|20260129|13:40:58.333996|S|4|7.705|0|4
C|LILAK|20260129|13:59:49.728569|S|5|7.71|0|5
C|LILAK|20260129|14:02:22.629111|S|1|7.68|0|1
C|LILAK|20260129|14:07:25.546462|S|10|7.7|0|10
C|LILAK|20260129|14:15:27.493795|S|1|7.69|0|1
C|LILAK|20260129|14:16:58.736763|S|100|7.69|0|100
C|LILAK|20260129|14:25:59.996882|S|1|7.71|0|1
C|LILAK|20260129|14:27:51.575904|S|1|7.71|0|1
C|LILAK|20260129|14:28:13.186882|S|100|7.715|0|100
C|LILAK|20260129|14:28:37.488021|S|100|7.74|0|100
C|LILAK|20260129|14:28:37.493379|S|100|7.7|0|100
C|LILAK|20260129|14:28:37.495721|S|3|7.7|0|3
C|LILAK|20260129|14:28:37.580197|S|100|7.695|0|100
C|LILAK|20260129|14:29:33.180012|S|100|7.695|0|100
C|LILAK|20260129|14:29:33.180013|S|20|7.695|0|20
C|LILAK|20260129|14:29:33.180013|S|80|7.7|0|80
C|LILAK|20260129|14:29:33.180032|S|40|7.7|0|40
C|LILAK|20260129|14:31:35.056377|S|4|7.72|0|4
C|LILAK|20260129|14:31:35.056377|S|1|7.72|0|1
C|LILAK|20260129|14:37:56.612389|S|3|7.72|0|3
C|LILAK|20260129|14:40:07.716756|S|10|7.72|0|10
C|LILAK|20260129|14:43:25.737001|S|4|7.71|0|4
C|LILAK|20260129|14:45:48.304257|S|11|7.72|0|11
C|LILAK|20260129|14:45:48.304944|S|31|7.72|0|31
C|LILAK|20260129|14:57:25.723203|S|3|7.73|0|3
C|LILAK|20260129|15:00:54.476230|S|6|7.74|0|6
C|LILAK|20260129|15:01:53.535850|S|1|7.74|0|1
C|LILAK|20260129|15:09:24.599075|S|1|7.75|0|1
C|LILAK|20260129|15:21:03.653325|S|100|7.745|0|100
C|LILAK|20260129|15:21:03.653402|S|12|7.745|0|12
C|LILAK|20260129|15:23:31.342887|S|2|7.74|0|2
C|LILAK|20260129|15:23:55.123490|S|1|7.74|0|1
C|LILAK|20260129|15:24:00.887717|S|100|7.735|0|100
C|LILAK|20260129|15:26:34.706409|S|1|7.74|0|1
C|LILAK|20260129|15:26:34.706409|S|1|7.74|0|1
C|LILAK|20260129|15:26:34.808213|S|100|7.75|0|100
C|LILAK|20260129|15:26:35.198772|S|4|7.76|0|4
C|LILAK|20260129|15:26:35.198783|S|96|7.76|0|96
C|LILAK|20260129|15:26:42.816701|S|100|7.76|0|100
C|LILAK|20260129|15:26:42.824935|S|4|7.765|0|4
C|LILAK|20260129|15:26:42.824956|S|2|7.765|0|2
C|LILAK|20260129|15:26:42.826191|S|100|7.77|0|100
C|LILAK|20260129|15:26:42.843700|S|100|7.77|0|100
C|LILAK|20260129|15:33:22.958831|S|4|7.76|0|4
C|LILAK|20260129|15:33:22.958831|S|2|7.76|0|2
C|LILAK|20260129|15:33:22.958880|S|9|7.76|0|9
C|LILAK|20260129|15:35:58.644789|S|2|7.78|0|2
C|LILAK|20260129|15:35:58.649160|S|42|7.79|0|42
C|LILAK|20260129|15:37:04.815211|S|7|7.79|0|7
C|LILAK|20260129|15:37:05.562281|S|100|7.785|0|100
C|LILAK|20260129|15:39:55.299554|S|200|7.81|0|200
C|LILAK|20260129|15:39:56.218450|S|55|7.81|0|55
C|LILAK|20260129|15:40:43.031281|S|100|7.805|0|100
C|LILAK|20260129|15:40:50.176045|S|1|7.81|0|1
C|LILAK|20260129|15:40:50.176046|S|3|7.81|0|3
C|LILAK|20260129|15:42:53.131985|S|25|7.83|0|25
C|LILAK|20260129|15:43:19.026866|S|100|7.82|0|100
C|LILAK|20260129|15:43:22.742161|S|2|7.83|0|2
C|LILAK|20260129|15:43:54.768852|S|175|7.83|0|175
C|LILAK|20260129|15:43:54.769003|S|5|7.83|0|5
C|LILAK|20260129|15:43:54.771216|S|100|7.83|0|100
C|LILAK|20260129|15:45:47.065295|S|44|7.83|0|44
C|LILAK|20260129|15:47:13.139849|S|100|7.82|0|100
C|LILAK|20260129|15:47:50.142273|S|100|7.825|0|100
C|LILAK|20260129|15:47:50.142353|S|42|7.825|0|42
C|LILAK|20260129|15:48:08.222370|S|5|7.83|0|5
C|LILAK|20260129|15:50:20.014926|S|89|7.83|0|89
C|LILAK|20260129|15:50:20.014944|S|11|7.83|0|11
C|LILAK|20260129|15:54:40.140524|S|100|7.8|0|100
C|LILAK|20260129|15:55:00.846135|S|4|7.8|0|4
C|LILAK|20260129|15:55:00.921616|S|1|7.8|0|1
C|LILAK|20260129|15:55:10.921735|S|1|7.81|0|1
C|LILAK|20260129|15:56:08.450215|S|100|7.805|0|100
C|LILAK|20260129|15:56:08.450283|S|100|7.805|0|100
C|LILAK|20260129|15:56:08.460625|S|100|7.805|0|100
C|LILAK|20260129|15:56:08.460716|S|100|7.805|0|100
C|LILAK|20260129|15:56:49.819556|S|3|7.8|0|3
C|LILAK|20260129|15:58:36.814558|S|8|7.79|0|8
C|LILAK|20260129|15:59:06.085174|S|200|7.8|0|200
C|LILAK|20260129|15:59:48.559594|S|10|7.79|0|10
C|LILAK|20260129|15:59:48.559594|S|9|7.79|0|9
C|LILAK|20260129|15:59:48.699638|S|1|7.79|0|1
C|LILAK|20260129|15:59:49.986254|S|67|7.78|0|67
C|LILAK|20260129|15:59:50.000674|S|1|7.78|0|1
C|LILAK|20260129|15:59:50.000701|S|1|7.78|0|1
C|LILAK|20260129|15:59:52.048159|S|23|7.79|0|23
C|LILAK|20260129|15:59:52.353683|S|1|7.79|0|1
C|LILAK|20260129|15:59:53.078577|S|7|7.79|0|7
C|LILAK|20260129|15:59:55.027507|S|6|7.79|0|6
C|LILAK|20260129|15:59:56.039387|S|44|7.785|0|44
C|LILAK|20260129|15:59:56.560179|S|51|7.785|0|51
C|LILAK|20260129|15:59:57.803537|S|100|7.785|0|100
C|LIMN|20260129|15:59:53.705821|S|1|.5951|0|1
C|LIN|20260129|10:23:42.090982|S|40|449.82|0|40
C|LIN|20260129|10:38:11.154726|S|3|449.97|0|3
C|LIN|20260129|10:38:19.045580|S|3|450.05|0|3
C|LIN|20260129|10:39:22.750401|S|3|450.07|0|3
C|LIN|20260129|10:39:22.750803|S|3|450.07|0|3
C|LIN|20260129|10:39:22.756538|S|3|450.07|0|3
C|LIN|20260129|10:39:22.758516|S|3|450.07|0|3
C|LIN|20260129|11:08:46.249595|S|50|450.24|0|50
C|LIN|20260129|11:22:25.781431|S|25|450.175|0|25
C|LIN|20260129|11:43:30.015061|S|76|450.13|0|76
C|LIN|20260129|11:43:59.432166|S|40|449.88|0|40
C|LIN|20260129|11:57:54.934921|S|40|449.98|0|40
C|LIN|20260129|12:14:18.640683|S|80|451.39|0|80
C|LIN|20260129|12:18:53.240392|S|5|451.17|0|5
C|LIN|20260129|12:20:44.853260|S|1|451.25|0|1
C|LIN|20260129|12:23:52.346715|S|100|450.985|0|100
C|LIN|20260129|12:45:10.106625|S|5|451.03|0|5
C|LIN|20260129|12:45:13.433627|S|5|451.04|0|5
C|LIN|20260129|13:01:32.509489|S|11|449.94|0|11
C|LIN|20260129|13:01:32.509995|S|29|449.94|0|29
C|LIN|20260129|13:01:32.509996|S|40|449.94|0|40
C|LIN|20260129|14:01:59.819309|S|1|453.11|0|1
C|LIN|20260129|14:58:57.063442|S|21|453.67|0|21
C|LIN|20260129|15:17:01.460592|S|40|453.83|0|40
C|LIN|20260129|15:24:38.646476|S|100|454.38|0|100
C|LIN|20260129|15:39:54.917494|S|38|455.055|0|38
C|LIN|20260129|15:39:54.917657|S|100|455.055|0|100
C|LIN|20260129|15:39:54.917685|S|3|455.11|0|3
C|LIN|20260129|15:41:00.512165|S|100|454.95|0|100
C|LIN|20260129|15:43:02.743902|S|3|454.83|0|3
C|LIN|20260129|15:52:14.598524|S|25|454.55|0|25
C|LIN|20260129|15:52:50.058692|S|25|454.99|0|25
C|LIN|20260129|15:53:50.100764|S|1|454.94|0|1
C|LIN|20260129|15:54:20.057485|S|100|454.98|0|100
C|LIN|20260129|15:55:21.640847|S|100|455.225|0|100
C|LIN|20260129|15:55:25.749637|S|100|455.305|0|100
C|LIN|20260129|15:59:10.701973|S|20|454.985|0|20
C|LIN|20260129|15:59:55.758121|S|100|454.96|0|100
C|LIN|20260129|15:59:55.774029|S|100|454.96|0|100
C|LIN|20260129|15:59:58.805422|S|60|454.94|0|60
C|LINC|20260129|11:30:45.396326|S|3|25.51|0|3
C|LINC|20260129|11:30:56.631388|S|1|25.55|0|1
C|LINC|20260129|11:31:29.246964|S|1|25.56|0|1
C|LINC|20260129|11:31:52.481053|S|5|25.56|0|5
C|LINC|20260129|11:33:34.499005|S|1|25.56|0|1
C|LINC|20260129|11:34:37.121705|S|1|25.57|0|1
C|LINC|20260129|12:09:45.497028|S|1|25.96|0|1
C|LINC|20260129|12:12:15.429791|S|1|26|0|1
C|LINC|20260129|12:13:20.429256|S|1|26|0|1
C|LINC|20260129|15:28:22.283614|S|14|26.43|0|14
C|LINC|20260129|15:59:50.075921|S|1|26.59|0|1
C|LIND|20260129|10:10:01.660973|S|161|16.65|0|161
C|LIND|20260129|10:10:01.661700|S|50|16.65|0|50
C|LIND|20260129|10:52:39.429794|S|7|16.63|0|7
C|LIND|20260129|11:22:29.472086|S|75|16.605|0|75
C|LIND|20260129|11:22:29.472226|S|7|16.605|0|7
C|LIND|20260129|12:08:48.696437|S|2|16.98|0|2
C|LIND|20260129|12:55:08.002875|S|100|16.93|0|100
C|LIND|20260129|13:01:19.100226|S|6|16.93|0|6
C|LIND|20260129|13:01:19.185117|S|100|16.915|0|100
C|LIND|20260129|13:12:07.624758|S|9|16.945|0|9
C|LIND|20260129|13:12:21.768884|S|100|16.91|0|100
C|LIND|20260129|13:15:39.033461|S|22|16.925|0|22
C|LIND|20260129|13:40:39.884721|S|75|16.84|0|75
C|LIND|20260129|13:43:22.049306|S|75|16.84|0|75
C|LIND|20260129|15:25:53.096691|E|100|17|0|100
C|LIND|20260129|15:52:49.746412|S|15|16.84|0|15
C|LIND|20260129|15:57:01.030190|S|100|16.845|0|100
C|LIND|20260129|15:57:38.682363|S|200|16.825|0|200
C|LIND|20260129|15:58:17.754556|S|100|16.825|0|100
C|LIND|20260129|15:58:19.607392|S|100|16.825|0|100
C|LIND|20260129|15:58:46.799663|S|91|16.815|0|91
C|LIND|20260129|15:58:47.777724|E|100|16.82|0|100
C|LIND|20260129|15:58:47.777724|E|100|16.82|0|100
C|LIND|20260129|15:59:01.091847|E|100|16.82|0|100
C|LIND|20260129|15:59:01.122770|S|100|16.82|0|100
C|LIND|20260129|15:59:02.052196|E|57|16.82|0|57
C|LIND|20260129|15:59:02.052196|E|100|16.82|0|100
C|LIND|20260129|15:59:02.052196|S|1|16.82|0|1
C|LIND|20260129|15:59:02.053037|E|43|16.82|0|43
C|LIND|20260129|15:59:02.053038|E|100|16.82|0|100
C|LIND|20260129|15:59:02.053038|E|100|16.82|0|100
C|LIND|20260129|15:59:02.055910|E|100|16.82|0|100
C|LIND|20260129|15:59:02.060903|E|100|16.82|0|100
C|LIND|20260129|15:59:03.013701|E|100|16.82|0|100
C|LINE|20260129|10:42:27.993594|S|1|36.05|0|1
C|LINE|20260129|11:53:37.618919|S|100|36.03|0|100
C|LINE|20260129|12:05:43.988199|S|117|36.15|0|117
C|LINE|20260129|12:05:43.988274|S|107|36.15|0|107
C|LINE|20260129|12:29:06.834299|S|4|36.22|0|4
C|LINE|20260129|12:29:19.865742|S|202|36.22|0|202
C|LINE|20260129|12:40:03.981613|S|221|36.22|0|221
C|LINE|20260129|13:01:26.368012|S|1|36.1|0|1
C|LINE|20260129|13:01:26.368013|S|222|36.09|0|222
C|LINE|20260129|13:01:26.368031|S|1|36.09|0|1
C|LINE|20260129|13:34:39.327556|S|28|36.2|0|28
C|LINE|20260129|14:02:22.445110|S|100|36|0|100
C|LINE|20260129|14:05:13.989541|S|1|36.1|0|1
C|LINE|20260129|14:08:42.519525|S|5|36.07|0|5
C|LINE|20260129|14:29:35.240146|S|30|36.05|0|30
C|LINE|20260129|14:55:55.688357|S|100|36.03|0|100
C|LINE|20260129|14:56:52.466088|S|100|36|0|100
C|LINE|20260129|15:05:45.080352|S|1|36|0|1
C|LINE|20260129|15:11:34.692020|S|1|36.06|0|1
C|LINE|20260129|15:11:42.632851|S|1|36.06|0|1
C|LINE|20260129|15:34:39.769414|S|100|36.07|0|100
C|LINE|20260129|15:52:29.460303|S|100|35.915|0|100
C|LINE|20260129|15:59:05.716564|S|100|35.94|0|100
C|LINE|20260129|15:59:05.716847|S|100|35.95|0|100
C|LINE|20260129|15:59:05.719388|S|100|35.98|0|100
C|LINE|20260129|15:59:07.732094|S|100|35.985|0|100
C|LINE|20260129|15:59:49.040707|S|12|35.99|0|12
C|LINE|20260129|15:59:50.528227|S|1|35.99|0|1
C|LION|20260129|10:33:22.823638|S|100|9.38|0|100
C|LION|20260129|10:33:23.389251|S|100|9.375|0|100
C|LION|20260129|11:36:41.407378|S|100|9.34|0|100
C|LION|20260129|11:40:36.372357|S|100|9.33|0|100
C|LION|20260129|11:41:12.254093|S|100|9.34|0|100
C|LION|20260129|11:46:09.839473|S|83|9.33|0|83
C|LION|20260129|11:46:09.839473|S|100|9.33|0|100
C|LION|20260129|12:07:04.869120|S|104|9.375|0|104
C|LION|20260129|12:59:56.085536|S|220|9.34|0|220
C|LION|20260129|13:24:04.878562|S|47|9.385|0|47
C|LION|20260129|14:05:38.179450|S|80|9.43|0|80
C|LION|20260129|14:05:38.179450|S|120|9.43|0|120
C|LION|20260129|14:08:47.037026|S|100|9.46|0|100
C|LION|20260129|15:04:53.280305|S|100|9.42|0|100
C|LION|20260129|15:19:14.046317|S|150|9.4|0|150
C|LION|20260129|15:19:14.055547|S|150|9.4|0|150
C|LION|20260129|15:23:26.275032|S|150|9.4|0|150
C|LION|20260129|15:33:59.361717|S|17|9.41|0|17
C|LION|20260129|15:34:49.088271|S|16|9.41|0|16
C|LION|20260129|15:39:29.530387|S|5|9.41|0|5
C|LION|20260129|15:39:29.901352|S|2|9.41|0|2
C|LION|20260129|15:40:21.966527|S|6|9.415|0|6
C|LION|20260129|15:40:34.949947|S|6|9.415|0|6
C|LION|20260129|15:40:51.256251|S|6|9.415|0|6
C|LION|20260129|15:41:04.138602|S|7|9.41|0|7
C|LION|20260129|15:41:10.800079|S|6|9.415|0|6
C|LION|20260129|15:43:53.550850|S|9|9.41|0|9
C|LION|20260129|15:43:53.772685|S|9|9.41|0|9
C|LION|20260129|15:43:58.348808|S|4|9.41|0|4
C|LION|20260129|15:45:44.179581|S|6|9.41|0|6
C|LION|20260129|15:48:01.699545|S|27|9.415|0|27
C|LION|20260129|15:53:06.533717|S|6|9.41|0|6
C|LION|20260129|15:53:48.206881|S|6|9.41|0|6
C|LION|20260129|15:57:37.023386|S|6|9.43|0|6
C|LION|20260129|15:58:22.917206|S|1|9.45|0|1
C|LION|20260129|15:59:48.621517|S|92|9.47|0|92
C|LION|20260129|15:59:51.120284|S|100|9.48|0|100
C|LIT|20260129|09:48:00.051161|S|100|74.46|0|100
C|LIT|20260129|10:06:23.113872|S|3|73.52|0|3
C|LIT|20260129|10:07:32.224332|S|8|73.53|0|8
C|LIT|20260129|10:10:40.425027|S|59|73.49|0|59
C|LIT|20260129|10:13:36.499616|S|1|73.33|0|1
C|LIT|20260129|10:13:48.688633|S|1|73.33|0|1
C|LIT|20260129|10:13:54.168658|S|1|73.33|0|1
C|LIT|20260129|10:18:11.469408|S|7|72.95|0|7
C|LIT|20260129|10:18:12.187360|S|2|72.92|0|2
C|LIT|20260129|10:22:54.494924|S|1|72.91|0|1
C|LIT|20260129|10:23:49.915324|S|3|72.88|0|3
C|LIT|20260129|10:24:53.136223|S|1|72.82|0|1
C|LIT|20260129|10:25:54.808071|S|3|72.83|0|3
C|LIT|20260129|10:26:49.413161|S|1|72.74|0|1
C|LIT|20260129|10:27:15.912655|S|6|72.74|0|6
C|LIT|20260129|10:29:19.124000|S|46|72.55|0|46
C|LIT|20260129|10:32:41.509722|S|1|72.61|0|1
C|LIT|20260129|10:33:50.907386|S|2|72.56|0|2
C|LIT|20260129|10:34:18.964965|S|1|72.57|0|1
C|LIT|20260129|10:39:32.547396|S|5|72.41|0|5
C|LIT|20260129|10:39:32.911433|S|2|72.41|0|2
C|LIT|20260129|10:44:39.693296|S|63|72.04|0|63
C|LIT|20260129|10:58:49.940712|S|37|72.18|0|37
C|LIT|20260129|14:37:50.280303|S|100|73.22|0|100
C|LIT|20260129|14:53:05.398480|S|6|73.2|0|6
C|LIT|20260129|14:53:05.398481|S|4|73.2|0|4
C|LIT|20260129|15:15:11.269223|S|1|73.18|0|1
C|LIT|20260129|15:15:11.269223|S|2|73.19|0|2
C|LIT|20260129|15:29:48.243936|S|1|73.18|0|1
C|LIT|20260129|15:47:23.117364|S|100|73.29|0|100
C|LIT|20260129|15:51:12.022623|S|100|73.41|0|100
C|LIT|20260129|15:52:54.331490|S|100|73.41|0|100
C|LIT|20260129|15:53:27.026552|S|100|73.45|0|100
C|LIT|20260129|15:53:53.930789|S|100|73.47|0|100
C|LIT|20260129|15:56:01.233174|E|20|73.53|0|20
C|LIT|20260129|15:58:31.944986|S|100|73.645|0|100
C|LIT|20260129|15:59:36.872536|S|100|73.66|0|100
C|LIT|20260129|15:59:42.067368|S|100|73.655|0|100
C|LITE|20260129|09:30:00.009627|S|1|388|0|1
C|LITE|20260129|09:30:00.009733|S|1|388|0|1
C|LITE|20260129|09:30:59.472155|S|75|384.78|0|75
C|LITE|20260129|09:32:24.391836|S|1|389.57|0|1
C|LITE|20260129|09:33:31.693802|S|100|386.2|0|100
C|LITE|20260129|09:47:15.220705|S|100|390|0|100
C|LITE|20260129|09:47:15.221922|S|117|390|0|117
C|LITE|20260129|09:47:16.295567|S|83|390|0|83
C|LITE|20260129|09:48:02.951423|S|100|393.31|0|100
C|LITE|20260129|09:48:33.454658|S|96|394|0|96
C|LITE|20260129|09:48:33.454744|S|125|394|0|125
C|LITE|20260129|09:48:33.472727|S|79|394|0|79
C|LITE|20260129|10:08:53.350259|S|3|377.62|0|3
C|LITE|20260129|10:08:53.350271|S|3|377.62|0|3
C|LITE|20260129|10:15:46.669223|S|19|378.64|0|19
C|LITE|20260129|10:18:32.735732|S|10|376.98|0|10
C|LITE|20260129|10:22:23.285056|S|2|376.42|0|2
C|LITE|20260129|10:38:19.820738|S|50|374.09|0|50
C|LITE|20260129|11:23:29.249060|S|4|376.65|0|4
C|LITE|20260129|12:26:05.511171|S|10|376.74|0|10
C|LITE|20260129|12:32:30.953913|S|10|375.65|0|10
C|LITE|20260129|12:33:40.821212|S|100|375.85|0|100
C|LITE|20260129|12:33:40.821213|S|50|375.9|0|50
C|LITE|20260129|12:33:40.821213|S|100|375.88|0|100
C|LITE|20260129|12:33:40.821213|S|10|375.91|0|10
C|LITE|20260129|12:33:40.821214|S|10|375.98|0|10
C|LITE|20260129|12:35:05.601711|S|3|376.75|0|3
C|LITE|20260129|12:39:21.391741|S|10|376.46|0|10
C|LITE|20260129|12:49:03.320863|S|50|376.44|0|50
C|LITE|20260129|12:49:03.320863|S|100|376.42|0|100
C|LITE|20260129|12:49:03.320864|S|50|376.49|0|50
C|LITE|20260129|12:49:03.320864|S|50|376.47|0|50
C|LITE|20260129|12:55:24.956351|S|25|374.61|0|25
C|LITE|20260129|12:57:50.262340|S|2|375.09|0|2
C|LITE|20260129|12:57:59.041271|S|2|375.09|0|2
C|LITE|20260129|12:57:59.890390|S|2|375.09|0|2
C|LITE|20260129|12:58:55.773740|S|2|375.19|0|2
C|LITE|20260129|13:03:12.427474|S|74|379.6|0|74
C|LITE|20260129|13:15:54.544973|S|100|380.43|0|100
C|LITE|20260129|13:47:43.107104|S|100|380.89|0|100
C|LITE|20260129|14:00:58.019112|S|1|379.02|0|1
C|LITE|20260129|14:05:01.432982|S|5|378.06|0|5
C|LITE|20260129|14:29:52.680786|S|2|381.24|0|2
C|LITE|20260129|14:36:36.207025|S|50|379.35|0|50
C|LITE|20260129|14:37:55.908199|S|6|380.69|0|6
C|LITE|20260129|14:39:50.297333|S|1|380.75|0|1
C|LITE|20260129|14:39:56.264660|S|1|380.08|0|1
C|LITE|20260129|14:44:02.869854|S|1|381.05|0|1
C|LITE|20260129|14:47:27.733885|S|1|380.39|0|1
C|LITE|20260129|14:47:36.724356|S|1|380.39|0|1
C|LITE|20260129|14:47:56.242909|S|1|379.7|0|1
C|LITE|20260129|14:56:18.480590|S|1|381.3|0|1
C|LITE|20260129|15:03:35.369681|S|5|380.83|0|5
C|LITE|20260129|15:03:35.384997|S|5|380.81|0|5
C|LITE|20260129|15:03:35.499914|S|5|380.81|0|5
C|LITE|20260129|15:03:35.610086|S|5|380.81|0|5
C|LITE|20260129|15:03:35.720176|S|5|380.81|0|5
C|LITE|20260129|15:03:35.730618|S|5|380.8|0|5
C|LITE|20260129|15:04:16.747042|S|5|380.99|0|5
C|LITE|20260129|15:04:30.544317|S|6|380.81|0|6
C|LITE|20260129|15:04:33.142918|S|3|380.81|0|3
C|LITE|20260129|15:04:33.695529|S|3|380.81|0|3
C|LITE|20260129|15:05:36.035326|S|100|381.38|0|100
C|LITE|20260129|15:05:36.035326|S|10|381.35|0|10
C|LITE|20260129|15:05:39.012154|S|10|381.42|0|10
C|LITE|20260129|15:05:51.983359|S|10|381.21|0|10
C|LITE|20260129|15:05:51.983360|S|4|381.37|0|4
C|LITE|20260129|15:20:22.030607|S|1|375.86|0|1
C|LITE|20260129|15:20:53.156688|S|3|375.84|0|3
C|LITE|20260129|15:25:24.483997|S|50|375.14|0|50
C|LITE|20260129|15:25:24.483997|S|50|375.11|0|50
C|LITE|20260129|15:25:24.483998|S|62|375.1|0|62
C|LITE|20260129|15:49:08.017328|S|1|377.79|0|1
C|LITE|20260129|15:50:07.828140|S|1|376.61|0|1
C|LITE|20260129|15:50:07.828897|S|1|376.76|0|1
C|LITE|20260129|15:51:10.641318|S|10|376.32|0|10
C|LITE|20260129|15:51:21.905030|S|1|377.08|0|1
C|LITE|20260129|15:51:40.652448|S|10|376.72|0|10
C|LITE|20260129|15:51:40.652497|S|90|376.72|0|90
C|LITE|20260129|15:51:40.652497|S|10|376.71|0|10
C|LITE|20260129|15:54:46.113984|S|67|379.79|0|67
C|LITE|20260129|15:55:06.082283|S|100|381.355|0|100
C|LITE|20260129|15:55:07.826782|S|5|381.255|0|5
C|LITE|20260129|15:55:43.959530|S|4|379.26|0|4
C|LITE|20260129|15:57:39.079653|S|45|380.68|0|45
C|LITE|20260129|15:57:39.079653|S|200|380.67|0|200
C|LITE|20260129|15:59:36.026712|S|100|380.98|0|100
C|LITE|20260129|15:59:52.974300|S|6|381.55|0|6
C|LITE|20260129|15:59:53.162164|S|31|381.55|0|31
C|LITE|20260129|15:59:53.257610|S|100|381.56|0|100
C|LITE|20260129|15:59:53.438910|S|1|381.55|0|1
C|LITE|20260129|15:59:54.466889|S|67|381.65|0|67
C|LITM|20260129|10:53:56.118471|S|100|3.45|0|100
C|LITM|20260129|11:08:40.497920|S|100|3.51|0|100
C|LITP|20260129|09:41:17.454866|S|200|14.78|0|200
C|LITP|20260129|11:56:14.752178|S|100|14.31|0|100
C|LITP|20260129|11:56:14.753120|S|100|14.31|0|100
C|LITS|20260129|10:42:56.720717|S|100|1.23|0|100
C|LITS|20260129|11:54:39.915323|S|8|1.23|0|8
C|LITS|20260129|12:20:07.555640|S|1|1.24|0|1
C|LITS|20260129|15:10:31.473893|S|1|1.2|0|1
C|LITX|20260129|09:36:57.149559|S|15|33.21|0|15
C|LITX|20260129|09:48:05.488310|S|200|34.75|0|200
C|LITX|20260129|09:51:58.548484|S|200|34.27|0|200
C|LITX|20260129|09:52:54.896641|S|100|34.2|0|100
C|LITX|20260129|09:55:21.891056|S|200|33.79|0|200
C|LITX|20260129|10:00:19.722205|S|200|33.61|0|200
C|LITX|20260129|15:11:38.545191|S|300|31.88|0|300
C|LITX|20260129|15:14:52.922405|S|100|31.87|0|100
C|LIVN|20260129|13:52:00.453861|S|1|64.33|0|1
C|LIVN|20260129|13:52:17.654648|S|1|64.33|0|1
C|LIVN|20260129|15:47:06.281588|S|3|64.35|0|3
C|LIVN|20260129|15:54:40.055268|S|100|64.5|0|100
C|LIXT|20260129|15:56:40.881240|S|12|3.965|0|12
C|LKFN|20260129|10:04:40.723294|S|87|59.22|0|87
C|LKFN|20260129|10:08:16.736984|S|76|59.21|0|76
C|LKFN|20260129|10:10:09.178919|S|5|59.16|0|5
C|LKFN|20260129|10:11:09.233793|S|2|59.16|0|2
C|LKFN|20260129|10:11:47.760189|S|71|59.16|0|71
C|LKFN|20260129|10:12:05.136403|S|5|59.12|0|5
C|LKFN|20260129|10:15:05.093213|S|5|59.16|0|5
C|LKFN|20260129|10:15:36.952896|S|28|59.16|0|28
C|LKFN|20260129|10:20:22.221172|S|5|59.55|0|5
C|LKFN|20260129|10:20:45.320692|S|2|59.57|0|2
C|LKFN|20260129|10:33:18.402610|S|2|59.56|0|2
C|LKFN|20260129|10:34:15.921009|S|83|59.56|0|83
C|LKFN|20260129|10:42:54.736257|S|3|59.67|0|3
C|LKFN|20260129|10:47:05.969507|S|44|59.67|0|44
C|LKFN|20260129|11:34:26.291665|S|85|59.68|0|85
C|LKFN|20260129|11:34:57.719957|S|4|59.68|0|4
C|LKFN|20260129|11:36:28.326368|S|68|59.69|0|68
C|LKFN|20260129|11:39:31.747851|S|3|59.69|0|3
C|LKFN|20260129|11:39:46.317070|S|56|59.69|0|56
C|LKFN|20260129|11:42:25.665661|S|9|59.49|0|9
C|LKFN|20260129|11:42:47.746859|S|3|59.69|0|3
C|LKFN|20260129|12:13:14.211002|S|5|60.16|0|5
C|LKFN|20260129|12:14:32.759567|S|5|60.16|0|5
C|LKFN|20260129|12:18:28.381797|S|1|60.16|0|1
C|LKFN|20260129|13:20:09.795408|S|56|59.66|0|56
C|LKFN|20260129|13:24:26.803925|S|40|59.68|0|40
C|LKFN|20260129|14:32:19.960067|S|79|59.9|0|79
C|LKFN|20260129|15:56:51.603004|S|23|59.39|0|23
C|LKFN|20260129|15:57:01.604544|S|22|59.39|0|22
C|LKFN|20260129|15:57:09.629567|S|21|59.39|0|21
C|LKFN|20260129|15:57:16.611527|S|19|59.39|0|19
C|LKFN|20260129|15:57:23.609954|S|19|59.39|0|19
C|LKFN|20260129|15:57:30.622180|S|18|59.39|0|18
C|LKFN|20260129|15:57:37.624890|S|1|59.39|0|1
C|LKFN|20260129|15:57:44.609523|S|18|59.4|0|18
C|LKFN|20260129|15:57:56.613154|S|18|59.4|0|18
C|LKFN|20260129|15:58:03.619133|S|18|59.41|0|18
C|LKFN|20260129|15:58:08.625879|S|16|59.41|0|16
C|LKFN|20260129|15:58:26.654619|S|17|59.41|0|17
C|LKFN|20260129|15:58:31.626486|S|15|59.41|0|15
C|LKFN|20260129|15:58:38.639203|S|14|59.41|0|14
C|LKFN|20260129|15:58:44.626914|S|13|59.41|0|13
C|LKFN|20260129|15:59:01.643396|S|16|59.33|0|16
C|LKQ|20260129|10:01:16.109590|S|10|32.96|0|10
C|LKQ|20260129|10:03:41.312615|S|100|33.03|0|100
C|LKQ|20260129|10:17:00.073423|S|100|33.045|0|100
C|LKQ|20260129|10:36:31.212112|S|25|32.83|0|25
C|LKQ|20260129|11:08:50.639347|S|100|32.755|0|100
C|LKQ|20260129|11:43:38.254870|S|40|33.005|0|40
C|LKQ|20260129|12:35:40.893920|S|33|32.81|0|33
C|LKQ|20260129|12:38:39.062468|S|85|32.83|0|85
C|LKQ|20260129|12:41:54.827296|S|6|32.88|0|6
C|LKQ|20260129|12:41:55.921804|S|4|32.87|0|4
C|LKQ|20260129|12:41:55.921804|S|2|32.87|0|2
C|LKQ|20260129|13:40:44.512463|S|1|32.69|0|1
C|LKQ|20260129|13:56:50.644913|S|3|32.67|0|3
C|LKQ|20260129|13:56:50.644914|S|2|32.67|0|2
C|LKQ|20260129|13:57:31.327438|S|3|32.66|0|3
C|LKQ|20260129|15:12:38.686396|S|100|32.64|0|100
C|LKQ|20260129|15:26:34.148406|S|100|32.655|0|100
C|LKQ|20260129|15:31:33.618208|S|1|32.62|0|1
C|LKQ|20260129|15:32:32.975790|S|90|32.62|0|90
C|LKQ|20260129|15:32:34.075503|S|10|32.62|0|10
C|LKQ|20260129|15:33:10.243889|S|1|32.63|0|1
C|LKQ|20260129|15:35:08.401356|S|1|32.65|0|1
C|LKQ|20260129|15:35:08.401357|S|2|32.65|0|2
C|LKQ|20260129|15:36:39.721967|S|3|32.66|0|3
C|LKQ|20260129|15:37:44.267927|S|3|32.65|0|3
C|LKQ|20260129|15:38:01.204814|S|2|32.65|0|2
C|LKQ|20260129|15:38:31.839700|S|2|32.65|0|2
C|LKQ|20260129|15:38:36.333051|S|3|32.65|0|3
C|LKQ|20260129|15:39:09.619353|S|1|32.65|0|1
C|LKQ|20260129|15:39:09.619353|S|10|32.65|0|10
C|LKQ|20260129|15:39:22.878400|S|2|32.65|0|2
C|LKQ|20260129|15:39:22.878400|S|10|32.65|0|10
C|LKQ|20260129|15:39:29.270191|S|3|32.67|0|3
C|LKQ|20260129|15:44:05.674186|S|150|32.63|0|150
C|LKQ|20260129|15:45:32.522611|S|2|32.6|0|2
C|LKQ|20260129|15:46:13.598658|S|1|32.6|0|1
C|LKQ|20260129|15:48:02.784312|S|1|32.6|0|1
C|LKQ|20260129|15:48:22.802087|S|1|32.59|0|1
C|LKQ|20260129|15:48:31.090144|S|1|32.6|0|1
C|LKQ|20260129|15:49:05.991969|S|7|32.6|0|7
C|LKQ|20260129|15:49:05.991969|S|1|32.6|0|1
C|LKQ|20260129|15:50:10.016738|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.016804|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.016886|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.016955|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017025|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017090|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017152|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017159|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017221|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017282|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017343|S|25|32.615|0|25
C|LKQ|20260129|15:50:10.017462|S|25|32.615|0|25
C|LKQ|20260129|15:54:10.026289|S|1|32.55|0|1
C|LKQ|20260129|15:56:45.221501|S|33|32.605|0|33
C|LKQ|20260129|15:59:00.021378|S|10|32.62|0|10
C|LKQ|20260129|15:59:00.161863|S|2|32.61|0|2
C|LLY|20260129|09:30:04.071561|S|22|1024.96|0|22
C|LLY|20260129|09:35:47.717238|S|26|1034.69|0|26
C|LLY|20260129|09:57:51.523155|S|16|1037.84|0|16
C|LLY|20260129|09:57:51.523244|S|1|1037.84|0|1
C|LLY|20260129|09:57:51.523376|S|1|1037.84|0|1
C|LLY|20260129|09:57:51.523387|S|1|1037.84|0|1
C|LLY|20260129|10:00:21.122227|S|40|1036.86|0|40
C|LLY|20260129|10:03:08.156962|S|22|1037.22|0|22
C|LLY|20260129|10:16:43.277741|S|58|1033.935|0|58
C|LLY|20260129|10:16:43.277815|S|75|1033.935|0|75
C|LLY|20260129|10:16:43.277894|S|75|1033.935|0|75
C|LLY|20260129|10:16:43.277959|S|50|1033.935|0|50
C|LLY|20260129|10:16:46.777974|S|100|1034.99|0|100
C|LLY|20260129|10:37:45.646306|S|40|1035.4|0|40
C|LLY|20260129|11:01:33.131051|S|80|1029.16|0|80
C|LLY|20260129|11:01:33.131080|S|20|1029.16|0|20
C|LLY|20260129|11:01:33.131080|S|80|1029.18|0|80
C|LLY|20260129|11:16:40.063463|S|75|1028.58|0|75
C|LLY|20260129|11:16:53.688985|S|100|1029.36|0|100
C|LLY|20260129|11:16:53.688986|S|60|1029.47|0|60
C|LLY|20260129|11:17:31.340778|S|3|1029.95|0|3
C|LLY|20260129|11:17:37.657360|S|40|1029.09|0|40
C|LLY|20260129|11:23:07.136543|S|40|1028.79|0|40
C|LLY|20260129|11:23:28.971236|S|20|1028.58|0|20
C|LLY|20260129|11:23:28.971278|S|17|1028.58|0|17
C|LLY|20260129|11:23:28.971475|S|83|1028.58|0|83
C|LLY|20260129|11:25:00.436783|S|3|1029|0|3
C|LLY|20260129|11:25:00.436821|S|1|1029|0|1
C|LLY|20260129|11:31:01.289167|S|16|1027.22|0|16
C|LLY|20260129|11:31:53.306023|S|17|1028|0|17
C|LLY|20260129|11:37:48.267771|S|5|1028.87|0|5
C|LLY|20260129|11:39:32.252224|S|1|1028.93|0|1
C|LLY|20260129|11:40:22.231087|S|40|1028.95|0|40
C|LLY|20260129|11:40:23.014001|S|40|1029.12|0|40
C|LLY|20260129|11:45:17.082855|S|1|1029.03|0|1
C|LLY|20260129|11:46:48.597503|S|1|1029.32|0|1
C|LLY|20260129|11:50:00.812247|S|40|1030.25|0|40
C|LLY|20260129|12:03:51.092993|S|40|1027.8|0|40
C|LLY|20260129|12:05:27.953612|S|2|1027.97|0|2
C|LLY|20260129|12:05:27.953657|S|38|1027.97|0|38
C|LLY|20260129|12:09:21.211418|S|79|1027.29|0|79
C|LLY|20260129|12:09:27.586824|S|40|1027.68|0|40
C|LLY|20260129|12:12:10.154446|S|25|1027.27|0|25
C|LLY|20260129|12:12:10.154491|S|10|1027.27|0|10
C|LLY|20260129|12:12:10.154882|S|5|1027.27|0|5
C|LLY|20260129|12:25:04.777874|S|9|1025.93|0|9
C|LLY|20260129|12:25:13.795649|E|2|1025.92|0|2
C|LLY|20260129|12:30:14.142706|S|2|1024.75|0|2
C|LLY|20260129|12:30:14.146010|S|12|1024.75|0|12
C|LLY|20260129|12:30:14.146078|S|3|1024.75|0|3
C|LLY|20260129|12:30:14.146080|S|1|1024.75|0|1
C|LLY|20260129|12:31:21.674110|S|17|1024.52|0|17
C|LLY|20260129|12:39:35.769236|S|19|1025.32|0|19
C|LLY|20260129|12:41:10.434476|S|20|1025.01|0|20
C|LLY|20260129|13:01:51.896745|S|1|1024.42|0|1
C|LLY|20260129|13:08:05.793672|S|20|1024.78|0|20
C|LLY|20260129|13:11:02.137512|S|20|1025.19|0|20
C|LLY|20260129|13:13:14.760849|S|4|1025.53|0|4
C|LLY|20260129|13:37:19.133068|S|4|1028.86|0|4
C|LLY|20260129|14:05:32.108571|S|9|1027.86|0|9
C|LLY|20260129|14:09:55.144188|S|80|1028.54|0|80
C|LLY|20260129|14:12:03.735734|S|40|1028.45|0|40
C|LLY|20260129|14:12:06.384753|S|5|1028.45|0|5
C|LLY|20260129|14:13:33.333162|S|5|1028.15|0|5
C|LLY|20260129|14:13:36.297816|S|5|1028.05|0|5
C|LLY|20260129|14:52:18.947899|S|4|1027.99|0|4
C|LLY|20260129|14:52:20.054164|S|4|1027.99|0|4
C|LLY|20260129|14:52:23.799108|S|4|1027.99|0|4
C|LLY|20260129|14:52:23.799318|S|4|1028|0|4
C|LLY|20260129|15:30:50.050906|S|37|1025.59|0|37
C|LLY|20260129|15:30:50.613275|S|40|1025.7|0|40
C|LLY|20260129|15:40:05.443059|S|1|1025.64|0|1
C|LLY|20260129|15:48:48.404517|S|40|1025.36|0|40
C|LLY|20260129|15:48:53.922788|S|100|1025.335|0|100
C|LLY|20260129|15:51:32.990709|S|4|1025.05|0|4
C|LLY|20260129|15:54:17.400020|S|2|1022|0|2
C|LLY|20260129|15:54:41.841217|S|50|1021.81|0|50
C|LLY|20260129|15:57:00.242358|S|4|1023.97|0|4
C|LLY|20260129|15:57:08.742801|S|100|1023.91|0|100
C|LLY|20260129|15:59:33.714272|S|11|1024.08|0|11
C|LLY|20260129|15:59:42.594336|S|100|1023.97|0|100
C|LLY|20260129|15:59:53.034748|S|11|1024.03|0|11
C|LLYVA|20260129|10:57:52.531860|S|1|81.99|0|1
C|LLYVA|20260129|11:43:55.778793|S|100|81.98|0|100
C|LLYVA|20260129|11:50:23.275172|S|7|82|0|7
C|LLYVA|20260129|11:50:24.273836|S|14|82|0|14
C|LLYVA|20260129|13:01:29.788124|S|66|81.17|0|66
C|LLYVA|20260129|15:47:38.449601|S|2|81.43|0|2
C|LLYVA|20260129|15:47:39.161343|S|1|81.43|0|1
C|LLYVA|20260129|15:58:38.864709|S|18|81.9|0|18
C|LLYVA|20260129|15:58:38.864709|S|9|81.915|0|9
C|LLYVK|20260129|10:05:21.356657|S|2|84.665|0|2
C|LLYVK|20260129|10:31:27.074300|S|1|84.8|0|1
C|LLYVK|20260129|10:44:23.695389|S|100|83.87|0|100
C|LLYVK|20260129|11:12:10.852385|S|100|84.15|0|100
C|LLYVK|20260129|11:12:10.852385|S|39|84.15|0|39
C|LLYVK|20260129|11:21:18.957533|S|62|84.53|0|62
C|LLYVK|20260129|11:41:32.750739|S|110|84.33|0|110
C|LLYVK|20260129|11:41:59.290878|S|100|84.335|0|100
C|LLYVK|20260129|12:18:02.753994|S|50|84.44|0|50
C|LLYVK|20260129|14:26:55.358349|S|1|83.37|0|1
C|LLYX|20260129|09:50:21.986028|S|100|23.04|0|100
C|LMAT|20260129|10:27:08.810325|S|34|84.57|0|34
C|LMAT|20260129|12:19:24.227049|S|2|83.55|0|2
C|LMAT|20260129|12:19:24.227092|S|2|83.57|0|2
C|LMAT|20260129|12:19:24.227177|S|5|83.57|0|5
C|LMAT|20260129|12:19:24.227481|S|2|83.58|0|2
C|LMAT|20260129|13:01:20.254482|S|61|83.4|0|61
C|LMAT|20260129|13:22:24.087840|S|1|83.68|0|1
C|LMAT|20260129|13:29:54.924691|S|1|83.75|0|1
C|LMAT|20260129|13:37:48.699897|S|1|83.54|0|1
C|LMAT|20260129|13:39:15.163574|S|1|83.54|0|1
C|LMAT|20260129|13:42:15.518579|S|1|83.57|0|1
C|LMAT|20260129|13:43:19.292874|S|1|83.57|0|1
C|LMAT|20260129|14:48:47.820541|S|100|83.94|0|100
C|LMAT|20260129|14:48:47.820541|S|100|84.2|0|100
C|LMB|20260129|10:44:06.593396|S|1|81.6|0|1
C|LMB|20260129|10:46:54.080173|S|2|81.4|0|2
C|LMB|20260129|10:47:05.090598|S|1|81.65|0|1
C|LMB|20260129|10:47:20.715037|S|1|81.71|0|1
C|LMB|20260129|10:47:26.139095|S|1|81.75|0|1
C|LMB|20260129|10:50:03.491367|S|1|81.4|0|1
C|LMB|20260129|10:52:26.426480|S|1|81.25|0|1
C|LMB|20260129|10:52:57.340198|S|11|81.25|0|11
C|LMB|20260129|10:55:25.639526|S|1|81.25|0|1
C|LMB|20260129|10:55:29.493959|S|12|81.25|0|12
C|LMB|20260129|10:56:07.706014|S|1|81.41|0|1
C|LMB|20260129|10:56:40.741948|S|1|81.45|0|1
C|LMB|20260129|10:58:16.841166|S|1|81.45|0|1
C|LMB|20260129|10:58:25.639762|S|1|81.35|0|1
C|LMB|20260129|10:58:38.339275|S|1|81.35|0|1
C|LMB|20260129|10:58:42.392775|S|5|81.35|0|5
C|LMB|20260129|11:00:29.996183|S|1|81.29|0|1
C|LMB|20260129|11:00:32.888211|S|1|81.27|0|1
C|LMB|20260129|11:01:09.339604|S|12|81.25|0|12
C|LMB|20260129|11:01:14.057728|S|100|81.26|0|100
C|LMB|20260129|11:02:47.488282|S|1|81.25|0|1
C|LMB|20260129|11:02:52.888401|S|22|81.25|0|22
C|LMB|20260129|11:03:38.738899|S|22|81.25|0|22
C|LMB|20260129|11:03:56.389191|S|1|81.25|0|1
C|LMB|20260129|11:05:06.142250|S|22|81.25|0|22
C|LMB|20260129|11:05:34.743623|S|22|81.25|0|22
C|LMB|20260129|11:06:29.639585|S|1|81.26|0|1
C|LMB|20260129|11:06:33.391921|S|12|81.25|0|12
C|LMB|20260129|11:07:57.989619|S|22|81.25|0|22
C|LMB|20260129|11:08:02.016307|S|22|81.25|0|22
C|LMB|20260129|11:08:32.644630|S|1|81.4|0|1
C|LMB|20260129|11:08:32.644630|S|1|81.4|0|1
C|LMB|20260129|11:08:52.839496|S|1|81.3|0|1
C|LMB|20260129|11:09:23.001173|S|1|81.42|0|1
C|LMB|20260129|11:09:44.838407|S|1|81.4|0|1
C|LMB|20260129|11:09:46.737587|S|1|81.4|0|1
C|LMB|20260129|11:11:06.639553|S|1|81.41|0|1
C|LMB|20260129|11:11:28.389436|S|1|81.41|0|1
C|LMB|20260129|11:14:40.090809|S|1|81.8|0|1
C|LMB|20260129|11:15:29.392100|S|1|81.95|0|1
C|LMB|20260129|11:16:01.090026|S|1|81.9|0|1
C|LMB|20260129|11:24:53.239420|S|1|81.9|0|1
C|LMB|20260129|11:25:27.638343|S|1|82.25|0|1
C|LMB|20260129|11:29:50.590207|S|1|81.96|0|1
C|LMB|20260129|11:30:55.888962|S|1|82.1|0|1
C|LMB|20260129|11:32:13.838495|S|1|82.1|0|1
C|LMB|20260129|11:32:13.838729|S|1|82.12|0|1
C|LMB|20260129|11:34:23.088681|S|1|82.2|0|1
C|LMB|20260129|11:34:36.488697|S|1|82.2|0|1
C|LMB|20260129|11:34:45.589816|S|1|82.2|0|1
C|LMB|20260129|11:34:45.590048|S|1|82.21|0|1
C|LMB|20260129|11:34:57.314743|S|1|82.23|0|1
C|LMB|20260129|11:35:03.992398|S|1|82.21|0|1
C|LMB|20260129|11:35:09.390066|S|1|82.19|0|1
C|LMB|20260129|11:35:37.839733|S|1|82.17|0|1
C|LMB|20260129|11:36:07.140130|S|1|82.22|0|1
C|LMB|20260129|11:52:51.346099|S|1|82.81|0|1
C|LMB|20260129|12:26:43.640855|S|1|83.5|0|1
C|LMB|20260129|12:27:09.029125|S|1|83.6|0|1
C|LMB|20260129|12:52:15.740940|S|1|83.25|0|1
C|LMB|20260129|13:49:12.491094|S|12|83.2|0|12
C|LMB|20260129|14:30:23.201816|S|5|83.2|0|5
C|LMB|20260129|14:30:23.201816|S|13|83.2|0|13
C|LMB|20260129|14:30:32.337775|S|5|83.2|0|5
C|LMB|20260129|14:30:38.637970|S|1|83.15|0|1
C|LMB|20260129|14:30:44.738021|S|1|83.1|0|1
C|LMB|20260129|14:34:46.338724|S|12|83.05|0|12
C|LMB|20260129|14:38:21.139651|S|1|83.19|0|1
C|LMB|20260129|14:53:39.589388|S|1|83.05|0|1
C|LMB|20260129|14:53:44.590849|S|1|83|0|1
C|LMB|20260129|14:53:57.237521|S|1|82.95|0|1
C|LMB|20260129|14:54:45.724107|S|1|82.85|0|1
C|LMB|20260129|14:55:16.949979|S|1|82.85|0|1
C|LMB|20260129|14:55:36.781760|S|1|82.85|0|1
C|LMB|20260129|14:55:45.354834|S|1|82.85|0|1
C|LMB|20260129|14:56:49.888582|S|1|82.85|0|1
C|LMB|20260129|14:56:55.740293|S|12|82.85|0|12
C|LMB|20260129|14:59:11.738958|S|1|83|0|1
C|LMB|20260129|15:00:19.582771|S|1|82.85|0|1
C|LMB|20260129|15:00:26.090186|S|1|82.85|0|1
C|LMB|20260129|15:01:55.022946|S|1|83.05|0|1
C|LMB|20260129|15:03:33.839642|S|1|83.01|0|1
C|LMB|20260129|15:08:18.338635|S|1|83.15|0|1
C|LMB|20260129|15:09:24.000446|S|1|83.12|0|1
C|LMB|20260129|15:13:00.089743|S|1|83.15|0|1
C|LMB|20260129|15:17:30.387498|S|1|83.15|0|1
C|LMB|20260129|15:17:44.494830|S|1|83.15|0|1
C|LMB|20260129|15:17:47.990604|S|1|83.14|0|1
C|LMB|20260129|15:18:11.341076|S|1|83.1|0|1
C|LMB|20260129|15:18:19.242628|S|1|83.1|0|1
C|LMB|20260129|15:18:23.637553|S|12|83.1|0|12
C|LMB|20260129|15:19:41.668768|S|1|83.25|0|1
C|LMB|20260129|15:20:04.740557|S|1|83.2|0|1
C|LMB|20260129|15:53:40.389360|S|1|83.51|0|1
C|LMB|20260129|15:53:43.889694|S|1|83.6|0|1
C|LMB|20260129|15:54:06.137918|S|1|83.6|0|1
C|LMBS|20260129|11:04:15.375887|S|100|50.12|0|100
C|LMBS|20260129|11:05:58.526871|S|100|50.115|0|100
C|LMBS|20260129|11:06:08.603595|S|92|50.115|0|92
C|LMBS|20260129|13:01:37.692377|S|60|50.125|0|60
C|LMBS|20260129|14:01:41.991341|S|100|50.12|0|100
C|LMBS|20260129|14:31:07.645832|S|100|50.12|0|100
C|LMBS|20260129|14:31:37.909805|S|100|50.12|0|100
C|LMBS|20260129|14:35:04.189750|S|100|50.12|0|100
C|LMBS|20260129|14:39:02.172553|S|100|50.12|0|100
C|LMBS|20260129|14:58:00.693357|S|100|50.12|0|100
C|LMND|20260129|09:36:51.593842|S|1|91.66|0|1
C|LMND|20260129|09:37:21.037933|S|1|92.83|0|1
C|LMND|20260129|09:59:56.756884|S|1|91.27|0|1
C|LMND|20260129|10:01:35.480660|S|85|91.11|0|85
C|LMND|20260129|10:01:55.201283|S|2|90.79|0|2
C|LMND|20260129|10:15:31.339386|S|30|90.37|0|30
C|LMND|20260129|10:31:35.432846|S|100|91.52|0|100
C|LMND|20260129|10:31:35.432865|S|100|91.52|0|100
C|LMND|20260129|10:31:35.432924|S|37|91.52|0|37
C|LMND|20260129|10:31:48.615667|S|5|91.34|0|5
C|LMND|20260129|10:38:40.827924|S|221|90.04|0|221
C|LMND|20260129|10:39:29.179595|S|100|89.9|0|100
C|LMND|20260129|10:39:29.179609|S|100|89.9|0|100
C|LMND|20260129|10:40:03.295405|S|100|90.04|0|100
C|LMND|20260129|10:40:03.295484|S|95|90.04|0|95
C|LMND|20260129|10:40:03.342457|S|83|90.04|0|83
C|LMND|20260129|10:41:04.421428|S|87|89.83|0|87
C|LMND|20260129|10:41:04.954020|S|87|89.83|0|87
C|LMND|20260129|10:41:04.954020|S|20|89.83|0|20
C|LMND|20260129|10:45:21.797614|S|192|89.27|0|192
C|LMND|20260129|10:45:51.682680|S|50|88.93|0|50
C|LMND|20260129|10:50:45.618767|S|25|87.51|0|25
C|LMND|20260129|10:52:31.947390|S|13|87.12|0|13
C|LMND|20260129|11:28:47.121129|S|100|87.96|0|100
C|LMND|20260129|11:28:47.121219|S|100|87.96|0|100
C|LMND|20260129|11:28:47.121232|S|100|87.96|0|100
C|LMND|20260129|11:42:05.323380|S|100|88.39|0|100
C|LMND|20260129|12:14:32.892997|S|1|89.37|0|1
C|LMND|20260129|12:31:43.390421|S|25|89.83|0|25
C|LMND|20260129|12:31:43.390421|S|50|89.89|0|50
C|LMND|20260129|12:31:43.390421|S|50|89.91|0|50
C|LMND|20260129|13:55:02.468473|S|100|89.39|0|100
C|LMND|20260129|14:25:00.796839|S|100|89.67|0|100
C|LMND|20260129|14:41:36.746839|S|50|89.65|0|50
C|LMND|20260129|14:41:36.746839|S|100|89.65|0|100
C|LMND|20260129|14:49:50.974845|S|62|89.41|0|62
C|LMND|20260129|15:13:06.340924|S|6|89.65|0|6
C|LMND|20260129|15:13:06.340984|S|25|89.65|0|25
C|LMND|20260129|15:13:06.341054|S|25|89.65|0|25
C|LMND|20260129|15:13:06.341121|S|25|89.65|0|25
C|LMND|20260129|15:13:06.341197|S|19|89.65|0|19
C|LMND|20260129|15:15:54.630017|S|25|89.58|0|25
C|LMND|20260129|15:15:54.630080|S|25|89.58|0|25
C|LMND|20260129|15:15:54.630169|S|25|89.58|0|25
C|LMND|20260129|15:15:54.630227|S|25|89.58|0|25
C|LMND|20260129|15:43:00.137665|S|25|89.96|0|25
C|LMND|20260129|15:44:51.403732|S|18|90.07|0|18
C|LMND|20260129|15:51:40.763043|S|25|90.715|0|25
C|LMND|20260129|15:55:50.752439|S|11|90.98|0|11
C|LMND|20260129|15:59:41.685115|S|39|90.93|0|39
C|LMND|20260129|15:59:47.974979|S|7|90.92|0|7
C|LMND|20260129|15:59:49.062326|S|60|90.92|0|60
C|LMNX|20260129|09:32:12.389807|S|100|46.64|0|100
C|LMNX|20260129|11:10:59.470730|S|74|41.49|0|74
C|LMNX|20260129|15:43:16.428450|S|30|44.74|0|30
C|LMRI|20260129|09:40:13.301595|S|100|13.38|0|100
C|LMRI|20260129|10:48:13.209389|S|60|13.06|0|60
C|LMRI|20260129|10:51:53.974354|E|34|13.13|0|34
C|LMRI|20260129|10:51:53.974354|E|16|13.13|0|16
C|LMRI|20260129|12:28:46.661436|S|6|12.95|0|6
C|LMRI|20260129|12:44:15.622307|E|90|12.95|0|90
C|LMRI|20260129|13:19:23.037243|E|41|13.01|0|41
C|LMRI|20260129|14:15:41.242890|S|87|12.88|0|87
C|LMRI|20260129|14:24:03.029960|E|76|12.9|0|76
C|LMT|20260129|09:31:29.185194|S|75|615.57|0|75
C|LMT|20260129|09:31:29.185256|S|25|615.57|0|25
C|LMT|20260129|09:31:45.186934|S|75|628.02|0|75
C|LMT|20260129|09:31:45.186999|S|25|627.84|0|25
C|LMT|20260129|09:32:46.469142|S|6|637.85|0|6
C|LMT|20260129|09:32:46.469155|S|6|637.85|0|6
C|LMT|20260129|09:32:46.469155|S|6|637.85|0|6
C|LMT|20260129|09:33:18.044501|S|59|640.41|0|59
C|LMT|20260129|09:33:29.127868|S|32|640.94|0|32
C|LMT|20260129|09:33:49.236052|S|65|643.525|0|65
C|LMT|20260129|09:33:52.952537|S|75|643.525|0|75
C|LMT|20260129|09:33:52.952606|S|75|643.525|0|75
C|LMT|20260129|09:33:56.516497|S|3|641.33|0|3
C|LMT|20260129|09:34:00.614670|S|34|641.06|0|34
C|LMT|20260129|09:34:10.021348|S|75|638.23|0|75
C|LMT|20260129|09:34:53.368673|S|14|635.74|0|14
C|LMT|20260129|09:34:54.347492|S|14|635.73|0|14
C|LMT|20260129|09:34:56.406614|S|14|635.63|0|14
C|LMT|20260129|09:35:03.377211|S|8|634.71|0|8
C|LMT|20260129|09:35:03.377211|S|32|634.32|0|32
C|LMT|20260129|09:35:07.060729|S|5|634.04|0|5
C|LMT|20260129|09:35:07.060729|S|35|633.96|0|35
C|LMT|20260129|09:36:10.698490|S|75|637.225|0|75
C|LMT|20260129|09:36:10.698916|S|100|637.23|0|100
C|LMT|20260129|09:37:02.361656|S|40|639.01|0|40
C|LMT|20260129|09:37:15.468598|S|4|638.57|0|4
C|LMT|20260129|09:37:32.542500|S|40|640.885|0|40
C|LMT|20260129|09:39:01.793432|S|80|642.18|0|80
C|LMT|20260129|09:39:01.793441|S|34|642.18|0|34
C|LMT|20260129|09:39:13.377626|S|54|641.53|0|54
C|LMT|20260129|09:39:18.370969|S|52|642.12|0|52
C|LMT|20260129|09:39:42.003105|S|100|641.84|0|100
C|LMT|20260129|09:39:42.003105|S|20|641.78|0|20
C|LMT|20260129|09:40:40.248338|S|75|644.855|0|75
C|LMT|20260129|09:40:47.282078|S|7|641.74|0|7
C|LMT|20260129|09:40:48.277768|S|7|641.01|0|7
C|LMT|20260129|09:40:49.309593|S|7|641.01|0|7
C|LMT|20260129|09:40:50.390131|S|7|641.01|0|7
C|LMT|20260129|09:40:51.337651|S|7|641.01|0|7
C|LMT|20260129|09:40:52.278276|S|7|641.01|0|7
C|LMT|20260129|09:41:11.535460|S|47|643.99|0|47
C|LMT|20260129|09:42:29.106781|S|100|640.03|0|100
C|LMT|20260129|09:45:32.506601|S|2|637.52|0|2
C|LMT|20260129|09:46:31.890117|S|39|634.1|0|39
C|LMT|20260129|09:47:11.464599|S|26|633.77|0|26
C|LMT|20260129|09:47:39.889339|S|3|632.75|0|3
C|LMT|20260129|09:47:56.879070|S|75|632.8|0|75
C|LMT|20260129|09:47:56.879199|S|25|632.8|0|25
C|LMT|20260129|09:48:14.986623|S|31|631.74|0|31
C|LMT|20260129|09:49:35.322558|S|27|635.89|0|27
C|LMT|20260129|09:49:58.547946|S|40|635.41|0|40
C|LMT|20260129|09:49:58.547946|S|35|635.41|0|35
C|LMT|20260129|09:49:58.547957|S|16|635.41|0|16
C|LMT|20260129|09:50:43.127409|S|31|634.13|0|31
C|LMT|20260129|09:51:08.176938|S|50|634.55|0|50
C|LMT|20260129|09:52:10.091793|S|24|634.835|0|24
C|LMT|20260129|09:53:16.361058|S|100|637.59|0|100
C|LMT|20260129|10:00:04.181263|S|11|638.8|0|11
C|LMT|20260129|10:01:24.448017|S|3|642|0|3
C|LMT|20260129|10:01:24.450470|S|1|642|0|1
C|LMT|20260129|10:01:25.699162|S|1|642|0|1
C|LMT|20260129|10:01:25.826980|S|9|642|0|9
C|LMT|20260129|10:02:31.935338|S|100|643.33|0|100
C|LMT|20260129|10:02:46.111857|S|23|643.2|0|23
C|LMT|20260129|10:08:15.190013|S|1|643.97|0|1
C|LMT|20260129|10:08:15.190055|S|16|643.81|0|16
C|LMT|20260129|10:08:15.190106|S|17|643.81|0|17
C|LMT|20260129|10:09:46.269028|S|19|642.84|0|19
C|LMT|20260129|10:10:22.613580|S|24|640.42|0|24
C|LMT|20260129|10:12:23.504451|S|19|640.16|0|19
C|LMT|20260129|10:13:03.134213|S|17|638.97|0|17
C|LMT|20260129|10:14:48.700108|S|17|642.24|0|17
C|LMT|20260129|10:15:04.310975|S|20|641.49|0|20
C|LMT|20260129|10:16:47.563040|S|2|641.09|0|2
C|LMT|20260129|10:16:47.563054|S|2|641.09|0|2
C|LMT|20260129|10:16:47.563081|S|96|641.09|0|96
C|LMT|20260129|10:20:13.010911|S|25|638.52|0|25
C|LMT|20260129|10:27:19.062632|S|39|639.72|0|39
C|LMT|20260129|10:28:49.084023|S|63|638.18|0|63
C|LMT|20260129|10:49:41.520167|S|100|630.16|0|100
C|LMT|20260129|10:51:29.996784|S|100|632.01|0|100
C|LMT|20260129|11:02:07.586224|S|6|628.37|0|6
C|LMT|20260129|11:11:11.551014|S|15|629.45|0|15
C|LMT|20260129|11:11:11.551014|S|5|629.42|0|5
C|LMT|20260129|11:11:11.900616|S|15|629.58|0|15
C|LMT|20260129|11:11:11.902165|S|15|629.42|0|15
C|LMT|20260129|11:14:17.131855|S|21|627.95|0|21
C|LMT|20260129|11:16:16.941061|S|75|626.79|0|75
C|LMT|20260129|11:22:22.355419|S|40|630.14|0|40
C|LMT|20260129|11:23:29.066178|S|100|629.42|0|100
C|LMT|20260129|11:29:14.289954|S|17|627.74|0|17
C|LMT|20260129|11:30:46.826424|S|10|629.31|0|10
C|LMT|20260129|11:31:49.407276|S|40|630.38|0|40
C|LMT|20260129|11:39:55.708049|S|11|629.07|0|11
C|LMT|20260129|11:39:56.544722|S|2|629.49|0|2
C|LMT|20260129|11:40:14.382538|S|31|628.71|0|31
C|LMT|20260129|11:46:40.025049|S|1|628.38|0|1
C|LMT|20260129|11:46:42.129016|S|1|628.46|0|1
C|LMT|20260129|11:48:16.023244|S|1|629.98|0|1
C|LMT|20260129|11:51:11.517808|S|19|632.1|0|19
C|LMT|20260129|11:51:14.960082|S|19|632.03|0|19
C|LMT|20260129|11:51:54.247453|S|20|631.37|0|20
C|LMT|20260129|11:53:11.493749|S|17|631.5|0|17
C|LMT|20260129|11:58:02.745097|S|14|629.24|0|14
C|LMT|20260129|11:59:57.593133|S|17|628.24|0|17
C|LMT|20260129|12:00:40.482863|S|75|629.97|0|75
C|LMT|20260129|12:06:27.392045|S|18|631.365|0|18
C|LMT|20260129|12:06:37.592536|S|7|630.77|0|7
C|LMT|20260129|12:07:21.251617|S|7|632.18|0|7
C|LMT|20260129|12:07:48.288295|S|7|632.13|0|7
C|LMT|20260129|12:10:30.951933|S|6|632.02|0|6
C|LMT|20260129|12:14:24.670541|S|7|630.13|0|7
C|LMT|20260129|12:14:34.706913|S|7|630.26|0|7
C|LMT|20260129|12:14:44.694889|S|7|630.25|0|7
C|LMT|20260129|12:35:28.130695|S|79|628.46|0|79
C|LMT|20260129|12:42:51.399327|S|75|628.37|0|75
C|LMT|20260129|12:42:51.399443|S|25|628.37|0|25
C|LMT|20260129|12:44:54.629370|S|8|628.26|0|8
C|LMT|20260129|13:00:18.202516|S|1|626.12|0|1
C|LMT|20260129|13:15:26.677139|S|75|628.245|0|75
C|LMT|20260129|13:16:13.218250|S|79|627.52|0|79
C|LMT|20260129|13:30:12.118617|S|17|628.51|0|17
C|LMT|20260129|13:39:55.751766|S|42|629.03|0|42
C|LMT|20260129|13:44:03.599992|S|100|628.59|0|100
C|LMT|20260129|14:12:36.531320|S|18|633.93|0|18
C|LMT|20260129|14:14:26.519419|S|15|632.54|0|15
C|LMT|20260129|14:28:23.670299|S|9|633.87|0|9
C|LMT|20260129|14:28:36.539962|S|9|633.68|0|9
C|LMT|20260129|14:28:48.681225|S|9|633.95|0|9
C|LMT|20260129|14:30:34.888693|S|8|633.2|0|8
C|LMT|20260129|14:30:51.757018|S|8|632.82|0|8
C|LMT|20260129|14:35:16.393738|S|21|631.8|0|21
C|LMT|20260129|14:35:32.344995|S|2|631.92|0|2
C|LMT|20260129|14:35:32.344995|S|35|632.16|0|35
C|LMT|20260129|14:35:32.345006|S|5|632.16|0|5
C|LMT|20260129|14:35:32.345007|S|2|632.16|0|2
C|LMT|20260129|14:37:36.778957|S|21|631.53|0|21
C|LMT|20260129|14:43:13.775138|S|1|631.13|0|1
C|LMT|20260129|14:45:59.532363|S|16|631.26|0|16
C|LMT|20260129|14:45:59.532375|S|4|631.26|0|4
C|LMT|20260129|14:45:59.532375|S|20|631.26|0|20
C|LMT|20260129|14:45:59.532387|S|20|631.12|0|20
C|LMT|20260129|14:45:59.532387|S|100|631.14|0|100
C|LMT|20260129|14:46:57.594766|S|25|630.5|0|25
C|LMT|20260129|14:46:57.594766|S|50|630.53|0|50
C|LMT|20260129|14:52:00.465255|S|79|629.575|0|79
C|LMT|20260129|15:00:17.982163|S|17|625.23|0|17
C|LMT|20260129|15:00:17.982163|S|3|625.37|0|3
C|LMT|20260129|15:00:40.146409|S|20|625.23|0|20
C|LMT|20260129|15:00:57.732449|S|19|625.25|0|19
C|LMT|20260129|15:09:54.114678|S|21|624.19|0|21
C|LMT|20260129|15:11:46.037449|S|21|622.48|0|21
C|LMT|20260129|15:12:53.783531|S|21|623.5|0|21
C|LMT|20260129|15:13:08.047841|S|21|623.58|0|21
C|LMT|20260129|15:31:56.575237|S|3|624.6|0|3
C|LMT|20260129|15:41:27.724339|S|1|626.04|0|1
C|LMT|20260129|15:41:35.001216|S|1|626.1|0|1
C|LMT|20260129|15:46:30.370798|S|18|624.8|0|18
C|LMT|20260129|15:52:23.322909|S|50|624.92|0|50
C|LMT|20260129|15:52:40.490884|S|4|624.66|0|4
C|LMT|20260129|15:52:40.491073|S|40|624.66|0|40
C|LMT|20260129|15:52:40.492534|S|4|624.65|0|4
C|LMT|20260129|15:52:57.170341|S|16|624.47|0|16
C|LMT|20260129|15:53:25.972052|S|19|623.8|0|19
C|LMT|20260129|15:55:10.256252|S|18|623|0|18
C|LMT|20260129|15:56:58.399186|S|40|623.31|0|40
C|LMT|20260129|15:56:58.399320|S|40|623.42|0|40
C|LMT|20260129|15:56:58.399405|S|40|623.42|0|40
C|LMT|20260129|15:56:58.399452|S|40|623.42|0|40
C|LMT|20260129|15:56:58.399452|S|40|623.42|0|40
C|LMT|20260129|15:57:50.027093|S|50|623.15|0|50
C|LMT|20260129|15:58:01.621684|S|22|622.9|0|22
C|LMT|20260129|15:58:14.992043|S|27|622.57|0|27
C|LMT|20260129|15:58:14.992043|S|100|622.58|0|100
C|LMT|20260129|15:58:51.387267|S|100|623.565|0|100
C|LMT|20260129|15:59:27.097682|S|40|623.27|0|40
C|LMT|20260129|15:59:34.467634|S|19|623.11|0|19
C|LMT|20260129|15:59:48.575649|S|27|622.02|0|27
C|LMT|20260129|15:59:48.575649|S|100|622.03|0|100
C|LMT|20260129|15:59:49.640795|S|50|622.39|0|50
C|LMT|20260129|15:59:49.640795|S|100|622.37|0|100
C|LMT|20260129|15:59:53.444094|S|1|622.33|0|1
C|LMTL|20260129|09:31:26.444818|S|5|47.31|0|5
C|LNAI|20260129|11:09:21.146505|S|2|.78885|0|2
C|LNC|20260129|11:00:12.675847|S|100|40.985|0|100
C|LNC|20260129|11:00:20.756736|S|100|40.97|0|100
C|LNC|20260129|11:00:20.756736|S|13|40.97|0|13
C|LNC|20260129|11:07:50.688648|S|21|40.795|0|21
C|LNC|20260129|11:10:31.293814|S|16|40.87|0|16
C|LNC|20260129|11:10:31.978461|S|76|40.87|0|76
C|LNC|20260129|11:10:31.978461|S|84|40.87|0|84
C|LNC|20260129|11:10:31.978522|S|24|40.87|0|24
C|LNC|20260129|11:10:31.978723|S|50|40.87|0|50
C|LNC|20260129|11:10:31.978778|S|50|40.87|0|50
C|LNC|20260129|11:10:31.978779|S|42|40.87|0|42
C|LNC|20260129|11:10:31.978789|S|8|40.87|0|8
C|LNC|20260129|11:10:31.978842|S|34|40.87|0|34
C|LNC|20260129|11:10:31.978842|S|50|40.87|0|50
C|LNC|20260129|11:10:31.979213|S|66|40.87|0|66
C|LNC|20260129|11:16:19.412172|S|95|41.11|0|95
C|LNC|20260129|11:16:19.412181|S|1|41.11|0|1
C|LNC|20260129|11:16:21.418452|S|4|41.11|0|4
C|LNC|20260129|11:42:16.467596|S|25|41.05|0|25
C|LNC|20260129|11:44:04.709202|S|25|41.05|0|25
C|LNC|20260129|11:44:04.709307|S|25|41.05|0|25
C|LNC|20260129|11:44:04.709387|S|25|41.05|0|25
C|LNC|20260129|11:44:04.709460|S|25|41.05|0|25
C|LNC|20260129|11:46:05.225594|S|100|40.99|0|100
C|LNC|20260129|11:48:08.026369|S|50|41.05|0|50
C|LNC|20260129|11:48:13.999440|S|13|41.06|0|13
C|LNC|20260129|11:48:13.999440|S|100|41.06|0|100
C|LNC|20260129|11:48:13.999526|S|87|41.06|0|87
C|LNC|20260129|11:54:15.386048|S|1|41.1|0|1
C|LNC|20260129|12:10:52.761495|S|100|41.23|0|100
C|LNC|20260129|12:20:01.078345|S|28|41.35|0|28
C|LNC|20260129|12:20:06.916498|S|20|41.35|0|20
C|LNC|20260129|12:20:06.916512|S|26|41.35|0|26
C|LNC|20260129|12:20:06.916526|S|26|41.35|0|26
C|LNC|20260129|12:20:06.916526|S|96|41.35|0|96
C|LNC|20260129|12:20:06.916567|S|100|41.35|0|100
C|LNC|20260129|12:20:06.916567|S|4|41.35|0|4
C|LNC|20260129|12:20:06.916568|S|68|41.35|0|68
C|LNC|20260129|12:20:06.916764|S|32|41.35|0|32
C|LNC|20260129|12:27:48.500028|S|25|41.25|0|25
C|LNC|20260129|12:27:48.500249|S|100|41.24|0|100
C|LNC|20260129|12:33:22.159180|S|25|41.19|0|25
C|LNC|20260129|12:37:00.591131|S|100|41.2|0|100
C|LNC|20260129|12:37:00.591131|S|100|41.2|0|100
C|LNC|20260129|12:55:11.807302|S|68|41.01|0|68
C|LNC|20260129|13:01:41.319875|S|25|40.74|0|25
C|LNC|20260129|13:02:53.514143|S|134|40.79|0|134
C|LNC|20260129|13:06:07.747353|S|50|40.94|0|50
C|LNC|20260129|13:09:22.885623|S|49|40.9|0|49
C|LNC|20260129|13:09:22.885623|S|100|40.9|0|100
C|LNC|20260129|13:09:22.885667|S|51|40.9|0|51
C|LNC|20260129|13:37:40.732349|S|25|40.96|0|25
C|LNC|20260129|14:38:46.305380|S|5|41.23|0|5
C|LNC|20260129|15:00:47.060845|S|25|41.13|0|25
C|LNC|20260129|15:04:04.732173|S|100|41.165|0|100
C|LNC|20260129|15:04:33.813912|S|95|41.17|0|95
C|LNC|20260129|15:06:16.851440|S|50|41.17|0|50
C|LNC|20260129|15:37:38.224181|S|66|41.41|0|66
C|LNC|20260129|15:45:44.201515|S|10|41.455|0|10
C|LNC|20260129|15:50:01.990805|S|100|41.5|0|100
C|LNC|20260129|15:50:20.318724|S|50|41.5|0|50
C|LNC|20260129|15:50:23.148138|S|200|41.49|0|200
C|LNC|20260129|15:51:23.324064|S|100|41.555|0|100
C|LNC|20260129|15:52:23.470413|S|100|41.535|0|100
C|LNC|20260129|15:52:23.471136|S|75|41.53|0|75
C|LNC|20260129|15:52:29.342499|S|50|41.52|0|50
C|LNC|20260129|15:53:06.338860|S|100|41.515|0|100
C|LNC|20260129|15:54:44.874254|S|7|41.495|0|7
C|LNC|20260129|15:54:52.220838|S|100|41.505|0|100
C|LNC|20260129|15:58:26.446151|S|115|41.575|0|115
C|LNC|20260129|15:58:27.442689|S|100|41.58|0|100
C|LNC|20260129|15:58:30.789922|S|29|41.58|0|29
C|LNC|20260129|15:58:30.789948|S|171|41.58|0|171
C|LNC|20260129|15:59:00.604628|S|100|41.62|0|100
C|LNC|20260129|15:59:00.636281|S|200|41.62|0|200
C|LNC|20260129|15:59:00.636395|S|150|41.62|0|150
C|LNC|20260129|15:59:00.645629|S|200|41.62|0|200
C|LNC|20260129|15:59:00.818810|S|200|41.615|0|200
C|LNC|20260129|15:59:00.819053|S|150|41.62|0|150
C|LNC|20260129|15:59:00.856408|S|100|41.615|0|100
C|LNC|20260129|15:59:07.526136|S|100|41.615|0|100
C|LNC|20260129|15:59:07.531244|S|100|41.615|0|100
C|LNC|20260129|15:59:07.536696|S|200|41.615|0|200
C|LNC|20260129|15:59:08.507781|S|200|41.615|0|200
C|LNC|20260129|15:59:39.753682|S|8|41.61|0|8
C|LNC|20260129|15:59:39.981665|S|100|41.615|0|100
C|LNC|20260129|15:59:40.055568|S|100|41.61|0|100
C|LNC|20260129|15:59:41.517115|S|100|41.6|0|100
C|LNC|20260129|15:59:41.517116|S|56|41.6|0|56
C|LNC|20260129|15:59:41.517201|S|44|41.6|0|44
C|LND|20260129|11:01:29.746690|S|100|4.075|0|100
C|LNG|20260129|09:47:29.490240|S|46|211.84|0|46
C|LNG|20260129|09:54:07.285342|S|85|211.97|0|85
C|LNG|20260129|09:54:58.034948|S|100|212.43|0|100
C|LNG|20260129|09:54:58.034948|S|200|212.49|0|200
C|LNG|20260129|09:54:58.034949|S|100|212.35|0|100
C|LNG|20260129|09:54:58.034949|S|47|212.34|0|47
C|LNG|20260129|09:54:58.034949|S|53|212.4|0|53
C|LNG|20260129|09:54:58.036287|S|50|212.34|0|50
C|LNG|20260129|09:54:58.036287|S|100|212.36|0|100
C|LNG|20260129|09:54:58.036287|S|100|212.39|0|100
C|LNG|20260129|10:01:23.955412|S|5|212.83|0|5
C|LNG|20260129|10:02:03.827092|S|1|212.36|0|1
C|LNG|20260129|10:02:03.832667|S|25|212.36|0|25
C|LNG|20260129|10:03:18.214262|S|100|212.26|0|100
C|LNG|20260129|10:05:49.140202|S|25|212.05|0|25
C|LNG|20260129|10:05:49.140239|S|75|212.05|0|75
C|LNG|20260129|10:46:55.935037|S|11|211.13|0|11
C|LNG|20260129|10:55:04.454084|S|100|211.43|0|100
C|LNG|20260129|10:55:04.454084|S|90|211.41|0|90
C|LNG|20260129|10:55:04.454091|S|5|211.41|0|5
C|LNG|20260129|10:55:04.454100|S|5|211.41|0|5
C|LNG|20260129|10:55:04.454101|S|100|211.41|0|100
C|LNG|20260129|10:55:04.454472|S|10|211.41|0|10
C|LNG|20260129|10:55:04.454472|S|100|211.41|0|100
C|LNG|20260129|10:55:04.454639|S|25|211.41|0|25
C|LNG|20260129|10:57:26.391509|S|100|211.92|0|100
C|LNG|20260129|11:01:30.514534|S|30|211.72|0|30
C|LNG|20260129|11:01:30.514534|S|70|211.72|0|70
C|LNG|20260129|11:05:09.340363|S|7|211.56|0|7
C|LNG|20260129|11:11:52.045178|S|25|211.995|0|25
C|LNG|20260129|11:17:19.551819|S|1|212.29|0|1
C|LNG|20260129|11:17:19.551845|S|25|212.29|0|25
C|LNG|20260129|12:15:50.118753|S|34|212.57|0|34
C|LNG|20260129|12:16:39.146937|S|200|212.46|0|200
C|LNG|20260129|12:20:15.835407|S|67|212.18|0|67
C|LNG|20260129|12:20:15.835459|S|33|212.18|0|33
C|LNG|20260129|12:20:15.835459|S|32|212.18|0|32
C|LNG|20260129|12:20:46.299863|S|7|212.18|0|7
C|LNG|20260129|12:20:46.299886|S|26|212.18|0|26
C|LNG|20260129|12:22:26.512510|S|100|212.37|0|100
C|LNG|20260129|12:22:54.131698|S|5|212.39|0|5
C|LNG|20260129|12:29:20.680334|S|57|212.22|0|57
C|LNG|20260129|12:29:20.680398|S|5|212.23|0|5
C|LNG|20260129|12:29:53.836666|S|100|212.19|0|100
C|LNG|20260129|12:34:44.734933|S|15|211.93|0|15
C|LNG|20260129|12:34:44.734933|S|11|211.91|0|11
C|LNG|20260129|12:40:40.461650|S|16|211.94|0|16
C|LNG|20260129|12:56:24.850764|S|11|211.84|0|11
C|LNG|20260129|12:56:40.393041|S|25|211.57|0|25
C|LNG|20260129|13:28:58.554599|S|46|212.64|0|46
C|LNG|20260129|13:28:58.554717|S|12|212.64|0|12
C|LNG|20260129|13:36:26.217362|S|11|212.65|0|11
C|LNG|20260129|13:37:23.471847|S|56|212.64|0|56
C|LNG|20260129|13:48:36.987662|S|11|211.98|0|11
C|LNG|20260129|14:30:39.301889|S|25|212.735|0|25
C|LNG|20260129|14:34:57.114879|S|11|212.64|0|11
C|LNG|20260129|15:55:13.415820|S|50|212.79|0|50
C|LNG|20260129|15:58:23.433066|S|4|212.91|0|4
C|LNG|20260129|15:59:46.055128|S|100|213.05|0|100
C|LNG|20260129|15:59:46.363649|S|100|213.05|0|100
C|LNG|20260129|15:59:47.708040|S|100|212.935|0|100
C|LNG|20260129|15:59:48.550500|S|90|212.93|0|90
C|LNG|20260129|15:59:48.550879|S|1|212.93|0|1
C|LNG|20260129|15:59:48.550991|S|9|212.93|0|9
C|LNKS|20260129|10:15:12.156395|S|580|.73335|0|580
C|LNKS|20260129|11:46:21.255461|S|310|.95175|0|310
C|LNKS|20260129|12:00:14.753289|S|400|.96245|0|400
C|LNKS|20260129|13:28:31.871681|S|101|1.035|0|101
C|LNKS|20260129|13:44:48.179502|S|400|1.14|0|400
C|LNKS|20260129|13:48:56.509414|S|9|1.08|0|9
C|LNKS|20260129|14:04:31.013485|S|130|1.1|0|130
C|LNKS|20260129|14:24:11.259471|S|120|1.115|0|120
C|LNKS|20260129|15:55:26.646941|S|100|1.145|0|100
C|LNKS|20260129|15:57:17.477387|S|590|1.15|0|590
C|LNKS|20260129|15:58:46.522398|S|600|1.215|0|600
C|LNKS|20260129|15:58:51.262979|S|400|1.235|0|400
C|LNKS|20260129|15:58:51.695009|S|110|1.235|0|110
C|LNKS|20260129|15:58:51.796441|S|100|1.235|0|100
C|LNN|20260129|09:46:52.468105|S|1|124.63|0|1
C|LNN|20260129|09:59:13.017462|S|1|124.51|0|1
C|LNN|20260129|09:59:20.241389|S|1|125.21|0|1
C|LNN|20260129|09:59:30.050487|S|1|124.92|0|1
C|LNN|20260129|10:00:12.130393|S|1|124.92|0|1
C|LNN|20260129|10:00:20.147591|S|1|124.87|0|1
C|LNN|20260129|10:01:21.254947|S|1|124.72|0|1
C|LNN|20260129|10:01:36.487335|S|1|124.67|0|1
C|LNN|20260129|10:02:34.420705|S|1|124.69|0|1
C|LNN|20260129|10:02:39.684480|S|1|124.79|0|1
C|LNN|20260129|10:04:00.741377|S|1|124.79|0|1
C|LNN|20260129|10:04:05.260437|S|1|124.79|0|1
C|LNN|20260129|10:04:12.737922|S|1|124.67|0|1
C|LNN|20260129|10:04:14.766930|S|1|124.69|0|1
C|LNN|20260129|10:05:34.134946|S|1|124.52|0|1
C|LNN|20260129|10:05:44.996066|S|1|124.55|0|1
C|LNN|20260129|10:05:52.754272|S|1|124.55|0|1
C|LNN|20260129|10:07:19.263939|S|1|124.61|0|1
C|LNN|20260129|10:07:43.957526|S|1|124.485|0|1
C|LNN|20260129|10:08:52.051490|S|1|124.485|0|1
C|LNN|20260129|10:09:04.364776|S|1|124.42|0|1
C|LNN|20260129|10:14:31.618564|S|1|123.92|0|1
C|LNN|20260129|10:18:51.559411|S|1|123.91|0|1
C|LNN|20260129|11:51:17.103198|S|1|124.61|0|1
C|LNN|20260129|11:53:54.169005|S|1|124.66|0|1
C|LNN|20260129|11:56:02.460476|S|1|124.66|0|1
C|LNOK|20260129|09:42:59.381282|S|9|19.91|0|9
C|LNT|20260129|09:32:21.671439|S|38|66.005|0|38
C|LNT|20260129|09:32:48.507906|S|150|65.98|0|150
C|LNT|20260129|09:33:42.945467|S|30|66.01|0|30
C|LNT|20260129|09:39:41.966668|S|100|66.55|0|100
C|LNT|20260129|10:01:28.250508|S|38|66.76|0|38
C|LNT|20260129|10:01:43.894404|S|165|66.68|0|165
C|LNT|20260129|10:01:44.301665|S|44|66.68|0|44
C|LNT|20260129|10:02:30.281714|S|100|66.63|0|100
C|LNT|20260129|10:02:37.077124|S|36|66.68|0|36
C|LNT|20260129|10:31:50.015874|S|100|66.71|0|100
C|LNT|20260129|10:52:11.639447|S|21|66.89|0|21
C|LNT|20260129|11:02:52.526572|S|200|66.71|0|200
C|LNT|20260129|11:05:43.976032|S|50|66.69|0|50
C|LNT|20260129|11:20:47.193108|S|30|66.68|0|30
C|LNT|20260129|12:30:33.278765|S|31|66.12|0|31
C|LNT|20260129|12:31:24.707293|S|4|66.11|0|4
C|LNT|20260129|12:31:24.707311|S|4|66.11|0|4
C|LNT|20260129|12:44:10.999933|S|100|66.1|0|100
C|LNT|20260129|13:30:20.365999|S|18|65.93|0|18
C|LNT|20260129|13:30:20.366060|S|38|65.93|0|38
C|LNT|20260129|13:32:56.058001|S|32|65.93|0|32
C|LNT|20260129|13:48:35.370173|S|33|66.06|0|33
C|LNT|20260129|13:48:35.370264|S|17|66.06|0|17
C|LNT|20260129|13:53:05.441228|S|40|65.95|0|40
C|LNT|20260129|13:59:54.982989|S|30|65.825|0|30
C|LNT|20260129|14:06:13.775624|S|120|65.91|0|120
C|LNT|20260129|15:22:19.826454|S|50|66.13|0|50
C|LNT|20260129|15:30:41.055914|S|14|66.37|0|14
C|LNT|20260129|15:32:05.035009|S|30|66.36|0|30
C|LNT|20260129|15:33:27.626977|S|16|66.35|0|16
C|LNT|20260129|15:45:02.057533|S|150|66.225|0|150
C|LNT|20260129|15:45:02.057598|S|30|66.225|0|30
C|LNT|20260129|15:45:03.377543|S|150|66.19|0|150
C|LNT|20260129|15:45:03.377607|S|30|66.19|0|30
C|LNT|20260129|15:45:09.197706|S|38|66.18|0|38
C|LNT|20260129|15:51:28.091468|S|60|66.3|0|60
C|LNT|20260129|15:53:17.866801|S|5|66.28|0|5
C|LNT|20260129|15:53:32.450874|S|120|66.26|0|120
C|LNT|20260129|15:53:40.497458|S|50|66.25|0|50
C|LNT|20260129|15:57:01.040676|S|100|66.3|0|100
C|LNT|20260129|15:59:02.055908|S|100|66.34|0|100
C|LNT|20260129|15:59:02.068419|S|100|66.34|0|100
C|LNTH|20260129|10:57:53.116319|S|25|65.28|0|25
C|LNTH|20260129|11:49:09.178441|S|40|65.37|0|40
C|LNTH|20260129|12:51:03.667849|S|1|65.3|0|1
C|LNTH|20260129|13:04:05.048267|S|40|65.25|0|40
C|LNTH|20260129|13:05:42.070218|S|100|65.335|0|100
C|LNTH|20260129|14:48:27.032505|S|1|66.3|0|1
C|LNTH|20260129|14:58:12.189099|S|72|66.3|0|72
C|LNTH|20260129|15:11:34.815219|S|92|66.29|0|92
C|LNTH|20260129|15:49:31.843011|S|2|66.66|0|2
C|LNTH|20260129|15:50:00.734121|S|100|66.77|0|100
C|LNTH|20260129|15:51:16.589925|S|10|66.8|0|10
C|LNTH|20260129|15:52:23.941873|S|10|66.78|0|10
C|LNTH|20260129|15:53:26.117361|S|10|66.74|0|10
C|LNTH|20260129|15:53:26.118849|S|10|66.72|0|10
C|LNTH|20260129|15:53:26.118887|S|21|66.72|0|21
C|LNTH|20260129|15:53:26.118933|S|7|66.72|0|7
C|LNTH|20260129|15:53:39.848686|S|16|66.74|0|16
C|LNTH|20260129|15:54:01.248540|S|10|66.74|0|10
C|LNTH|20260129|15:55:00.473454|S|10|66.76|0|10
C|LNTH|20260129|15:55:19.891658|S|10|66.79|0|10
C|LNTH|20260129|15:58:30.475016|S|10|66.78|0|10
C|LOAR|20260129|10:33:15.330499|S|11|68.95|0|11
C|LOAR|20260129|11:08:13.003819|S|10|68.68|0|10
C|LOAR|20260129|11:13:31.340698|S|10|69.23|0|10
C|LOAR|20260129|11:18:07.291697|S|10|69.56|0|10
C|LOAR|20260129|11:39:57.061915|S|100|69.52|0|100
C|LOAR|20260129|11:39:57.061915|S|50|69.51|0|50
C|LOAR|20260129|11:43:49.359565|S|1|69.63|0|1
C|LOAR|20260129|11:52:32.405055|S|25|69.97|0|25
C|LOAR|20260129|12:13:35.977576|S|100|69.51|0|100
C|LOAR|20260129|13:03:32.568570|S|8|69.22|0|8
C|LOAR|20260129|13:30:56.734773|S|9|69.16|0|9
C|LOAR|20260129|14:03:22.977178|S|9|68.89|0|9
C|LOAR|20260129|14:13:06.021647|S|100|69.12|0|100
C|LOAR|20260129|14:13:06.022435|S|8|69.22|0|8
C|LOAR|20260129|14:13:06.022564|S|8|69.25|0|8
C|LOAR|20260129|14:13:06.033075|S|100|69.22|0|100
C|LOAR|20260129|14:58:07.887050|S|11|68.6|0|11
C|LOAR|20260129|15:03:13.983587|S|12|68.67|0|12
C|LOAR|20260129|15:13:21.364627|S|1|68.845|0|1
C|LOAR|20260129|15:18:29.687592|S|14|68.92|0|14
C|LOAR|20260129|15:20:29.444160|S|25|68.92|0|25
C|LOAR|20260129|15:20:29.444160|S|75|68.93|0|75
C|LOAR|20260129|15:24:30.234739|S|100|68.885|0|100
C|LOAR|20260129|15:27:24.067596|S|6|68.97|0|6
C|LOAR|20260129|15:28:36.690071|S|100|68.97|0|100
C|LOAR|20260129|15:28:37.091988|S|25|68.93|0|25
C|LOAR|20260129|15:28:37.092075|S|25|68.93|0|25
C|LOAR|20260129|15:28:56.699312|S|100|68.92|0|100
C|LOAR|20260129|15:29:01.690406|S|100|68.91|0|100
C|LOB|20260129|10:32:53.372650|S|100|38.745|0|100
C|LOB|20260129|15:37:02.479064|S|50|39.18|0|50
C|LOB|20260129|15:46:16.226694|S|100|39.28|0|100
C|LOB|20260129|15:47:52.897192|S|100|39.345|0|100
C|LOB|20260129|15:50:01.226984|S|200|39.535|0|200
C|LOB|20260129|15:51:38.621125|S|100|39.36|0|100
C|LOB|20260129|15:52:07.110101|S|100|39.37|0|100
C|LOBO|20260129|11:04:20.808793|S|100|.6503|0|100
C|LOCO|20260129|15:20:31.776247|S|1|10.15|0|1
C|LOCO|20260129|15:21:46.707425|S|1|10.16|0|1
C|LODE|20260129|09:30:10.033606|E|38|3.165|0|38
C|LODE|20260129|09:30:10.033722|E|38|3.165|0|38
C|LODE|20260129|09:30:10.033780|E|38|3.165|0|38
C|LODE|20260129|09:30:10.033838|E|38|3.165|0|38
C|LODE|20260129|09:30:10.033906|E|38|3.165|0|38
C|LODE|20260129|09:30:10.034025|E|10|3.165|0|10
C|LODE|20260129|09:32:34.276040|E|38|3.11|0|38
C|LODE|20260129|09:32:34.276110|E|24|3.11|0|24
C|LODE|20260129|10:04:05.978940|E|100|3.07|0|100
C|LODE|20260129|10:08:43.487205|E|100|3.03|0|100
C|LODE|20260129|10:09:45.398141|S|27|3.02|0|27
C|LODE|20260129|10:09:47.896816|E|100|3.005|0|100
C|LODE|20260129|10:12:19.084491|E|25|2.97|0|25
C|LODE|20260129|10:14:09.321949|E|100|2.98|0|100
C|LODE|20260129|10:15:47.384673|S|20|2.99|0|20
C|LODE|20260129|10:15:47.384673|S|40|2.99|0|40
C|LODE|20260129|10:18:22.228689|S|10|3|0|10
C|LODE|20260129|10:18:22.228689|E|16|3|0|16
C|LODE|20260129|10:41:20.866307|E|83|3.02|0|83
C|LODE|20260129|10:41:30.014217|E|15|3.03|0|15
C|LODE|20260129|10:42:02.976592|S|57|3.02|0|57
C|LODE|20260129|10:48:33.539743|S|600|2.98|0|600
C|LODE|20260129|10:49:33.139061|S|100|2.98|0|100
C|LODE|20260129|10:49:33.139061|E|100|2.98|0|100
C|LODE|20260129|11:00:59.532552|S|20|2.97|0|20
C|LODE|20260129|11:05:32.904200|E|21|3|0|21
C|LODE|20260129|11:08:32.470603|S|10|2.98|0|10
C|LODE|20260129|11:24:14.648957|S|500|2.97|0|500
C|LODE|20260129|11:27:26.394652|S|15|3|0|15
C|LODE|20260129|11:32:37.619823|E|1800|3.01|0|1800
C|LODE|20260129|11:35:47.660930|E|1600|3.01|0|1600
C|LODE|20260129|11:36:03.800670|E|81|3.01|0|81
C|LODE|20260129|11:41:49.282940|E|100|3.01|0|100
C|LODE|20260129|11:41:49.283361|S|33|3.01|0|33
C|LODE|20260129|11:48:48.322840|E|300|2.99|0|300
C|LODE|20260129|11:48:49.174564|E|16|3|0|16
C|LODE|20260129|11:53:01.893050|S|100|3|0|100
C|LODE|20260129|11:59:50.037472|E|97|3.03|0|97
C|LODE|20260129|11:59:50.366557|E|1|3.03|0|1
C|LODE|20260129|11:59:50.693513|E|1|3.03|0|1
C|LODE|20260129|12:02:08.420841|E|1|3.03|0|1
C|LODE|20260129|12:02:08.420841|E|7|3.03|0|7
C|LODE|20260129|12:11:10.901289|S|4|3.02|0|4
C|LODE|20260129|12:11:10.901662|S|96|3.02|0|96
C|LODE|20260129|12:11:10.909086|S|100|3.02|0|100
C|LODE|20260129|12:15:21.563568|E|2|3.03|0|2
C|LODE|20260129|12:37:42.532750|S|10|3.08|0|10
C|LODE|20260129|12:40:22.022974|E|59|3.09|0|59
C|LODE|20260129|12:50:33.850153|S|20|3.11|0|20
C|LODE|20260129|12:56:51.093983|E|2|3.11|0|2
C|LODE|20260129|13:10:20.300606|E|14|3.12|0|14
C|LODE|20260129|13:43:36.014635|E|21|3.15|0|21
C|LODE|20260129|14:09:34.657539|S|19|3.16|0|19
C|LODE|20260129|14:30:42.258791|S|79|3.16|0|79
C|LODE|20260129|14:33:58.848338|E|38|3.13|0|38
C|LODE|20260129|14:33:58.848409|E|38|3.13|0|38
C|LODE|20260129|14:39:10.723811|S|69|3.12|0|69
C|LODE|20260129|14:48:10.913163|E|100|3.1|0|100
C|LODE|20260129|14:51:31.573877|S|5|3.1|0|5
C|LODE|20260129|14:57:10.583982|S|5|3.11|0|5
C|LODE|20260129|15:12:38.778329|S|77|3.13|0|77
C|LODE|20260129|15:33:50.859380|S|100|3.07|0|100
C|LODE|20260129|15:37:49.824184|E|25|3.07|0|25
C|LODE|20260129|15:41:11.016032|E|6|3.04|0|6
C|LODE|20260129|15:41:11.016044|E|94|3.04|0|94
C|LODE|20260129|15:41:59.852005|E|38|3.05|0|38
C|LODE|20260129|15:41:59.852096|E|16|3.05|0|16
C|LODE|20260129|15:43:24.901794|E|14|3.06|0|14
C|LODE|20260129|15:45:13.463301|E|38|3.06|0|38
C|LODE|20260129|15:45:13.463367|E|38|3.06|0|38
C|LODE|20260129|15:45:13.463430|E|38|3.06|0|38
C|LODE|20260129|15:45:13.463488|E|38|3.06|0|38
C|LODE|20260129|15:47:09.685628|E|38|3.09|0|38
C|LODE|20260129|15:47:56.745776|E|38|3.1|0|38
C|LODE|20260129|15:47:56.745898|E|38|3.1|0|38
C|LODE|20260129|15:49:40.587254|E|88|3.11|0|88
C|LODE|20260129|15:49:43.174058|E|100|3.11|0|100
C|LODE|20260129|15:49:43.503988|E|100|3.11|0|100
C|LODE|20260129|15:49:44.626505|E|100|3.11|0|100
C|LODE|20260129|15:49:45.324061|E|100|3.11|0|100
C|LODE|20260129|15:53:26.820362|E|89|3.12|0|89
C|LODE|20260129|15:55:26.177448|S|400|3.135|0|400
C|LODE|20260129|15:55:34.052426|E|99|3.13|0|99
C|LODE|20260129|15:55:34.052426|E|1|3.13|0|1
C|LODE|20260129|15:55:41.052492|E|99|3.13|0|99
C|LODE|20260129|15:55:54.053147|E|73|3.12|0|73
C|LODE|20260129|15:56:00.052680|E|73|3.12|0|73
C|LODE|20260129|15:56:00.052680|E|27|3.12|0|27
C|LODE|20260129|15:56:02.355935|E|28|3.11|0|28
C|LODE|20260129|15:56:20.052786|E|100|3.12|0|100
C|LODE|20260129|15:56:38.843341|E|5|3.12|0|5
C|LODE|20260129|15:56:58.062000|E|70|3.13|0|70
C|LODE|20260129|15:58:03.054310|E|60|3.13|0|60
C|LODE|20260129|15:58:40.055015|E|54|3.13|0|54
C|LODE|20260129|15:59:06.484297|E|22|3.13|0|22
C|LODE|20260129|15:59:35.064483|E|91|3.12|0|91
C|LODE|20260129|15:59:40.463354|E|71|3.12|0|71
C|LODE|20260129|15:59:40.463354|S|100|3.12|0|100
C|LODE|20260129|15:59:41.968566|S|200|3.13|0|200
C|LODE|20260129|15:59:41.980009|S|400|3.13|0|400
C|LODE|20260129|15:59:49.814273|S|18|3.12|0|18
C|LODE|20260129|15:59:49.814280|S|18|3.12|0|18
C|LODE|20260129|15:59:50.111404|S|5|3.12|0|5
C|LODE|20260129|15:59:50.115025|S|35|3.12|0|35
C|LODE|20260129|15:59:50.539083|S|34|3.12|0|34
C|LOGI|20260129|09:46:47.830266|S|4|88.34|0|4
C|LOGI|20260129|09:47:51.451740|S|500|88.21|0|500
C|LOGI|20260129|09:48:43.314491|S|246|88.22|0|246
C|LOGI|20260129|09:48:43.314607|S|54|88.22|0|54
C|LOGI|20260129|09:51:21.038571|S|100|88.32|0|100
C|LOGI|20260129|09:51:48.026280|S|300|88.29|0|300
C|LOGI|20260129|09:55:24.295506|S|1|88.21|0|1
C|LOGI|20260129|09:58:20.226092|S|100|88.1|0|100
C|LOGI|20260129|10:10:15.496606|S|100|88.92|0|100
C|LOGI|20260129|10:15:13.092028|S|20|88.85|0|20
C|LOGI|20260129|10:26:59.959081|S|25|88.505|0|25
C|LOGI|20260129|10:27:00.080613|S|14|88.515|0|14
C|LOGI|20260129|10:27:00.080625|S|20|88.515|0|20
C|LOGI|20260129|10:27:00.112790|S|1|88.515|0|1
C|LOGI|20260129|10:28:35.337868|S|60|88.29|0|60
C|LOGI|20260129|10:35:04.961482|S|100|87.7|0|100
C|LOGI|20260129|10:36:24.162438|E|9|87.65|0|9
C|LOGI|20260129|10:52:23.079966|E|45|87.51|0|45
C|LOGI|20260129|10:52:45.666288|S|18|87.49|0|18
C|LOGI|20260129|10:53:07.444971|S|100|87.47|0|100
C|LOGI|20260129|10:54:30.045284|S|100|87.45|0|100
C|LOGI|20260129|10:56:20.017220|S|100|87.65|0|100
C|LOGI|20260129|11:19:39.202236|S|1|87.58|0|1
C|LOGI|20260129|11:25:25.915674|S|100|87.51|0|100
C|LOGI|20260129|11:29:19.917116|S|100|87.49|0|100
C|LOGI|20260129|11:29:30.401699|S|4|87.39|0|4
C|LOGI|20260129|11:29:39.989301|S|100|87.46|0|100
C|LOGI|20260129|11:29:39.989337|S|100|87.46|0|100
C|LOGI|20260129|11:29:39.989367|S|20|87.46|0|20
C|LOGI|20260129|11:29:39.989579|S|80|87.46|0|80
C|LOGI|20260129|11:29:39.989669|S|20|87.45|0|20
C|LOGI|20260129|11:30:13.873983|S|16|87.66|0|16
C|LOGI|20260129|11:34:00.574241|S|100|87.68|0|100
C|LOGI|20260129|11:34:00.574241|S|100|87.68|0|100
C|LOGI|20260129|11:34:00.574242|S|100|87.68|0|100
C|LOGI|20260129|11:34:00.574242|S|100|87.68|0|100
C|LOGI|20260129|11:35:45.078602|S|100|87.62|0|100
C|LOGI|20260129|11:35:45.078603|S|100|87.62|0|100
C|LOGI|20260129|11:36:01.056150|S|100|87.53|0|100
C|LOGI|20260129|11:46:07.847367|S|8|87.64|0|8
C|LOGI|20260129|11:47:15.496535|S|1|87.71|0|1
C|LOGI|20260129|11:49:50.371363|S|100|87.685|0|100
C|LOGI|20260129|11:49:50.371427|S|100|87.67|0|100
C|LOGI|20260129|11:49:50.371436|S|100|87.67|0|100
C|LOGI|20260129|11:49:50.371445|S|100|87.67|0|100
C|LOGI|20260129|11:49:50.371453|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371481|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371481|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371492|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371492|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371500|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371500|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371508|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371508|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371517|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371517|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371540|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371540|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371547|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371548|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371559|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371560|S|20|87.67|0|20
C|LOGI|20260129|11:49:50.371581|S|77|87.67|0|77
C|LOGI|20260129|11:49:50.371581|S|20|87.67|0|20
C|LOGI|20260129|11:49:50.371581|S|80|87.67|0|80
C|LOGI|20260129|11:49:50.371583|S|5|87.67|0|5
C|LOGI|20260129|11:49:50.371583|S|3|87.67|0|3
C|LOGI|20260129|11:49:50.371617|S|45|87.67|0|45
C|LOGI|20260129|11:49:50.371617|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371618|S|5|87.67|0|5
C|LOGI|20260129|11:49:50.371620|S|1|87.67|0|1
C|LOGI|20260129|11:49:50.371620|S|94|87.67|0|94
C|LOGI|20260129|11:49:50.371620|S|6|87.67|0|6
C|LOGI|20260129|11:49:50.371621|S|8|87.67|0|8
C|LOGI|20260129|11:49:50.371622|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371673|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371673|S|14|87.67|0|14
C|LOGI|20260129|11:49:50.371673|S|36|87.67|0|36
C|LOGI|20260129|11:49:50.371675|S|36|87.67|0|36
C|LOGI|20260129|11:49:50.371675|S|14|87.67|0|14
C|LOGI|20260129|11:49:50.371676|S|50|87.67|0|50
C|LOGI|20260129|11:49:50.371677|S|14|87.67|0|14
C|LOGI|20260129|11:49:50.371677|S|36|87.67|0|36
C|LOGI|20260129|11:49:50.371679|S|80|87.67|0|80
C|LOGI|20260129|11:49:50.371679|S|6|87.67|0|6
C|LOGI|20260129|11:49:50.371680|S|14|87.67|0|14
C|LOGI|20260129|11:49:50.371699|S|8|87.67|0|8
C|LOGI|20260129|11:49:50.371699|S|22|87.67|0|22
C|LOGI|20260129|11:49:50.371699|S|78|87.67|0|78
C|LOGI|20260129|11:49:50.371747|S|78|87.67|0|78
C|LOGI|20260129|11:49:50.371747|S|8|87.67|0|8
C|LOGI|20260129|11:49:50.371747|S|17|87.67|0|17
C|LOGI|20260129|11:49:50.371750|S|5|87.67|0|5
C|LOGI|20260129|11:49:50.371750|S|70|87.67|0|70
C|LOGI|20260129|11:49:50.371750|S|30|87.67|0|30
C|LOGI|20260129|11:49:50.371751|S|30|87.67|0|30
C|LOGI|20260129|11:49:50.371751|S|70|87.67|0|70
C|LOGI|20260129|11:49:50.371752|S|16|87.67|0|16
C|LOGI|20260129|11:49:50.371752|S|70|87.67|0|70
C|LOGI|20260129|11:49:50.371770|S|14|87.67|0|14
C|LOGI|20260129|11:49:50.371771|S|30|87.67|0|30
C|LOGI|20260129|11:49:50.371771|S|70|87.67|0|70
C|LOGI|20260129|11:49:50.371804|S|70|87.67|0|70
C|LOGI|20260129|11:49:50.371804|S|30|87.67|0|30
C|LOGI|20260129|11:49:50.371805|S|70|87.67|0|70
C|LOGI|20260129|11:49:50.371806|S|30|87.67|0|30
C|LOGI|20260129|11:49:50.371807|S|70|87.67|0|70
C|LOGI|20260129|11:49:50.371807|S|30|87.67|0|30
C|LOGI|20260129|11:49:50.371808|S|17|87.67|0|17
C|LOGI|20260129|11:49:50.371808|S|70|87.67|0|70
C|LOGI|20260129|12:21:17.749482|E|20|88.15|0|20
C|LOGI|20260129|12:22:31.501553|E|14|88.11|0|14
C|LOGI|20260129|13:11:01.533886|S|72|87.96|0|72
C|LOGI|20260129|13:21:50.005138|S|2|87.93|0|2
C|LOGI|20260129|13:21:50.005292|S|98|87.93|0|98
C|LOGI|20260129|13:21:50.005293|S|100|87.93|0|100
C|LOGI|20260129|13:24:22.704119|E|55|87.84|0|55
C|LOGI|20260129|13:30:55.684097|S|70|88.03|0|70
C|LOGI|20260129|13:53:57.924571|S|1|87.97|0|1
C|LOGI|20260129|14:00:11.695160|S|1|87.98|0|1
C|LOGI|20260129|14:01:06.647491|S|200|87.72|0|200
C|LOGI|20260129|14:18:36.044158|E|21|87.89|0|21
C|LOGI|20260129|14:35:14.173687|S|20|87.81|0|20
C|LOGI|20260129|14:42:29.983077|S|100|87.89|0|100
C|LOGI|20260129|14:52:16.939633|E|37|87.93|0|37
C|LOGI|20260129|15:03:35.241460|S|15|87.905|0|15
C|LOGI|20260129|15:03:35.241473|S|14|87.905|0|14
C|LOGI|20260129|15:03:35.241481|S|20|87.905|0|20
C|LOGI|20260129|15:03:35.241521|S|25|87.915|0|25
C|LOGI|20260129|15:03:35.241585|S|6|87.915|0|6
C|LOGI|20260129|15:12:26.515659|E|19|87.94|0|19
C|LOGI|20260129|15:12:26.515871|E|2|87.94|0|2
C|LOGI|20260129|15:27:54.979308|S|20|88.03|0|20
C|LOGI|20260129|15:30:36.451780|S|100|87.915|0|100
C|LOGI|20260129|15:31:05.655890|S|100|87.98|0|100
C|LOGI|20260129|15:31:24.348157|S|100|87.965|0|100
C|LOGI|20260129|15:46:10.272160|S|100|88.325|0|100
C|LOGI|20260129|15:48:19.430782|S|100|88.36|0|100
C|LOGI|20260129|15:50:24.603774|S|20|88.55|0|20
C|LOGI|20260129|15:56:43.241947|S|25|88.62|0|25
C|LOGI|20260129|15:56:43.242019|S|25|88.62|0|25
C|LOGI|20260129|15:56:43.242077|S|25|88.62|0|25
C|LOGI|20260129|15:56:43.242136|S|15|88.62|0|15
C|LOMA|20260129|12:45:50.335408|S|4|11.88|0|4
C|LOMA|20260129|12:45:50.335408|S|4|11.88|0|4
C|LOMA|20260129|13:30:14.116519|S|4|11.78|0|4
C|LOPE|20260129|10:45:52.849850|S|12|170.98|0|12
C|LOPE|20260129|10:45:52.849862|S|19|170.98|0|19
C|LOPE|20260129|11:07:16.267226|S|20|169.46|0|20
C|LOPE|20260129|11:07:57.474382|S|20|169.54|0|20
C|LOPE|20260129|12:23:23.194764|S|35|169.76|0|35
C|LOPE|20260129|12:23:23.555920|S|7|169.88|0|7
C|LOPE|20260129|12:23:23.556309|S|7|169.88|0|7
C|LOPE|20260129|12:23:23.556378|S|7|169.88|0|7
C|LOPE|20260129|12:26:18.878935|S|7|169.86|0|7
C|LOPE|20260129|13:13:07.893207|S|1|171.01|0|1
C|LOPE|20260129|13:26:30.340149|S|1|170.8|0|1
C|LOPE|20260129|13:26:38.590787|S|1|170.8|0|1
C|LOPE|20260129|14:02:32.250787|S|28|170.33|0|28
C|LOPE|20260129|15:00:41.480030|S|1|170.9|0|1
C|LOPE|20260129|15:02:21.797139|S|1|170.94|0|1
C|LOPE|20260129|15:07:24.319514|S|1|171|0|1
C|LOPE|20260129|15:07:51.964926|S|1|171|0|1
C|LOPE|20260129|15:09:12.842008|S|1|170.93|0|1
C|LOPE|20260129|15:09:52.239512|S|1|170.98|0|1
C|LOPE|20260129|15:10:38.885791|S|1|171.04|0|1
C|LOPE|20260129|15:12:03.242748|S|1|170.98|0|1
C|LOPE|20260129|15:12:08.299566|S|1|170.98|0|1
C|LOPE|20260129|15:39:45.145540|S|1|171.67|0|1
C|LOPE|20260129|15:39:56.693831|S|25|171.67|0|25
C|LOPE|20260129|15:40:14.080943|S|93|171.68|0|93
C|LOPE|20260129|15:54:45.850293|S|100|171.96|0|100
C|LOPE|20260129|15:56:26.340774|S|25|172.27|0|25
C|LOPE|20260129|15:57:42.224219|S|3|172.39|0|3
C|LOUP|20260129|14:30:46.851593|S|20|79.84|0|20
C|LOUP|20260129|14:30:46.851666|S|9|79.84|0|9
C|LOUP|20260129|14:47:56.311019|S|10|79.84|0|10
C|LOUP|20260129|15:00:23.922035|S|10|79.64|0|10
C|LOVE|20260129|10:00:50.351410|S|200|13.5|0|200
C|LOVE|20260129|10:01:06.817096|S|100|13.505|0|100
C|LOVE|20260129|10:01:06.817097|S|100|13.5|0|100
C|LOVE|20260129|10:01:06.817097|S|100|13.49|0|100
C|LOVE|20260129|10:10:36.522372|S|100|13.5|0|100
C|LOVE|20260129|10:10:57.695824|S|100|13.52|0|100
C|LOVE|20260129|10:13:31.840833|S|100|13.47|0|100
C|LOVE|20260129|10:30:32.762527|S|100|13.38|0|100
C|LOVE|20260129|10:32:07.699440|S|42|13.39|0|42
C|LOVE|20260129|10:32:07.699455|S|58|13.39|0|58
C|LOVE|20260129|10:35:06.754678|S|7|13.37|0|7
C|LOVE|20260129|10:35:08.278668|S|93|13.37|0|93
C|LOVE|20260129|10:40:04.108704|S|100|13.26|0|100
C|LOVE|20260129|10:40:04.124360|S|100|13.26|0|100
C|LOVE|20260129|10:46:59.232454|S|10|13.27|0|10
C|LOVE|20260129|11:25:09.302910|S|57|13.27|0|57
C|LOVE|20260129|11:40:06.066762|S|1|13.29|0|1
C|LOVE|20260129|11:41:20.226268|S|75|13.31|0|75
C|LOVE|20260129|11:48:33.307247|S|100|13.29|0|100
C|LOVE|20260129|11:56:29.698632|S|86|13.21|0|86
C|LOVE|20260129|12:55:56.146841|S|75|13.32|0|75
C|LOVE|20260129|12:57:04.011258|S|100|13.31|0|100
C|LOVE|20260129|13:01:16.847293|S|70|13.3|0|70
C|LOVE|20260129|13:01:16.847361|S|30|13.3|0|30
C|LOVE|20260129|13:05:51.579988|S|110|13.32|0|110
C|LOVE|20260129|13:05:51.681313|S|50|13.25|0|50
C|LOW|20260129|09:30:03.446555|S|100|268.88|0|100
C|LOW|20260129|09:30:04.306033|S|4|269.34|0|4
C|LOW|20260129|09:36:15.143715|S|62|269.78|0|62
C|LOW|20260129|09:37:39.274716|S|16|270.01|0|16
C|LOW|20260129|09:37:39.274736|S|24|270.01|0|24
C|LOW|20260129|09:43:10.734619|S|38|270.01|0|38
C|LOW|20260129|09:46:17.453472|S|100|269.01|0|100
C|LOW|20260129|09:47:55.831365|S|40|267.75|0|40
C|LOW|20260129|09:55:24.296083|S|38|268.67|0|38
C|LOW|20260129|10:08:00.334409|S|25|269.01|0|25
C|LOW|20260129|10:12:43.312098|S|40|268.2|0|40
C|LOW|20260129|10:14:55.238490|S|25|268.2|0|25
C|LOW|20260129|10:37:01.391188|S|40|267.9|0|40
C|LOW|20260129|10:46:15.570674|S|40|268.05|0|40
C|LOW|20260129|11:01:07.353515|S|99|268.09|0|99
C|LOW|20260129|11:07:29.765597|S|92|267.86|0|92
C|LOW|20260129|11:10:37.468974|S|11|268.14|0|11
C|LOW|20260129|11:33:20.905760|S|84|268.925|0|84
C|LOW|20260129|11:39:51.983952|S|46|268.75|0|46
C|LOW|20260129|12:32:14.183368|S|13|267.7|0|13
C|LOW|20260129|12:32:14.183377|S|2|267.7|0|2
C|LOW|20260129|12:32:14.183492|S|2|267.7|0|2
C|LOW|20260129|12:32:14.183874|S|103|267.7|0|103
C|LOW|20260129|12:32:14.183908|S|20|267.7|0|20
C|LOW|20260129|12:38:05.552579|S|45|267.7|0|45
C|LOW|20260129|12:50:27.895695|S|38|267.31|0|38
C|LOW|20260129|12:55:23.685570|S|40|266.95|0|40
C|LOW|20260129|13:12:16.895311|S|1|267.08|0|1
C|LOW|20260129|13:47:09.858403|S|40|266.62|0|40
C|LOW|20260129|13:55:25.901372|S|57|266.69|0|57
C|LOW|20260129|14:09:41.114674|S|40|267.07|0|40
C|LOW|20260129|14:12:57.701359|S|40|266.98|0|40
C|LOW|20260129|14:12:57.702477|S|40|266.98|0|40
C|LOW|20260129|14:35:09.397275|S|40|266.24|0|40
C|LOW|20260129|14:35:10.401997|S|40|266.22|0|40
C|LOW|20260129|14:45:01.115851|S|22|266.5|0|22
C|LOW|20260129|14:48:10.935657|S|5|266.58|0|5
C|LOW|20260129|15:25:28.077386|S|38|267.11|0|38
C|LOW|20260129|15:29:13.213702|S|38|267.11|0|38
C|LOW|20260129|15:29:46.430364|S|38|267.07|0|38
C|LOW|20260129|15:31:18.806011|S|40|266.91|0|40
C|LOW|20260129|15:45:26.940734|S|102|266.87|0|102
C|LOW|20260129|15:45:59.027642|S|17|266.9|0|17
C|LOW|20260129|15:45:59.190600|S|23|266.9|0|23
C|LOW|20260129|15:47:20.265907|S|13|266.79|0|13
C|LOW|20260129|15:47:26.198377|S|16|266.79|0|16
C|LOW|20260129|15:47:27.413260|S|100|266.8|0|100
C|LOW|20260129|15:48:17.064112|S|1|266.86|0|1
C|LOW|20260129|15:48:17.064667|S|1|266.88|0|1
C|LOW|20260129|15:52:19.074089|S|40|266.29|0|40
C|LOW|20260129|15:52:21.448801|S|100|266.28|0|100
C|LOW|20260129|15:54:04.900715|S|40|266.145|0|40
C|LOW|20260129|15:57:47.177468|S|40|266.365|0|40
C|LPCN|20260129|10:46:22.003424|S|30|9.01|0|30
C|LPCN|20260129|12:05:49.533070|S|100|8.83|0|100
C|LPCN|20260129|12:05:49.533133|S|100|8.83|0|100
C|LPG|20260129|09:35:30.283595|S|100|29.34|0|100
C|LPG|20260129|09:54:47.673208|S|1|29.24|0|1
C|LPG|20260129|10:05:53.654236|S|118|29.11|0|118
C|LPG|20260129|10:07:16.640147|S|75|29.1|0|75
C|LPG|20260129|10:07:16.640213|S|25|29.1|0|25
C|LPG|20260129|13:00:36.406775|S|13|29.605|0|13
C|LPG|20260129|13:00:36.406843|S|25|29.605|0|25
C|LPG|20260129|13:00:36.406915|S|25|29.605|0|25
C|LPG|20260129|13:00:37.559116|S|100|29.605|0|100
C|LPG|20260129|13:01:11.548412|S|100|29.53|0|100
C|LPG|20260129|13:02:53.123442|S|25|29.48|0|25
C|LPG|20260129|13:02:53.277509|S|134|29.46|0|134
C|LPG|20260129|13:30:29.171642|S|123|29.72|0|123
C|LPG|20260129|13:57:28.441909|S|100|29.81|0|100
C|LPG|20260129|14:54:18.019111|S|100|29.64|0|100
C|LPG|20260129|15:30:04.340037|S|75|29.71|0|75
C|LPG|20260129|15:50:18.574108|S|74|29.745|0|74
C|LPG|20260129|15:51:18.894600|S|75|29.745|0|75
C|LPG|20260129|15:52:02.811041|S|100|29.76|0|100
C|LPG|20260129|15:54:09.051875|S|100|29.77|0|100
C|LPG|20260129|15:57:06.303922|S|75|29.8|0|75
C|LPG|20260129|15:57:06.303997|S|25|29.8|0|25
C|LPG|20260129|15:58:04.430376|S|100|29.78|0|100
C|LPG|20260129|15:59:11.088830|S|100|29.77|0|100
C|LPG|20260129|15:59:49.640760|S|72|29.745|0|72
C|LPL|20260129|09:43:52.082420|S|3|4.095|0|3
C|LPL|20260129|10:05:11.627413|E|100|4.02|0|100
C|LPL|20260129|10:06:38.808891|S|1187|4.005|0|1187
C|LPL|20260129|10:46:04.125173|E|12|3.94|0|12
C|LPL|20260129|11:41:31.272618|E|15|3.96|0|15
C|LPL|20260129|11:43:15.984555|E|7|3.96|0|7
C|LPL|20260129|11:49:00.342636|E|12|3.96|0|12
C|LPL|20260129|11:49:03.116941|E|6|3.96|0|6
C|LPL|20260129|11:52:12.827952|E|12|3.96|0|12
C|LPL|20260129|11:54:54.211694|E|12|3.96|0|12
C|LPL|20260129|12:58:50.805345|E|50|3.96|0|50
C|LPL|20260129|12:58:50.805345|E|8|3.96|0|8
C|LPL|20260129|13:56:38.165499|E|19|4|0|19
C|LPL|20260129|14:36:45.334917|E|3|3.99|0|3
C|LPL|20260129|15:04:41.424112|E|17|4|0|17
C|LPL|20260129|15:17:07.736131|E|40|4|0|40
C|LPL|20260129|15:29:52.775809|E|47|4.01|0|47
C|LPL|20260129|15:56:32.935141|E|200|4.04|0|200
C|LPL|20260129|15:57:07.284832|S|53|4.045|0|53
C|LPL|20260129|15:58:04.686032|S|626|4.04|0|626
C|LPL|20260129|15:59:18.335218|S|200|4.04|0|200
C|LPL|20260129|15:59:54.286977|E|35|4.04|0|35
C|LPL|20260129|15:59:54.460374|E|65|4.04|0|65
C|LPL|20260129|15:59:54.460374|E|35|4.04|0|35
C|LPLA|20260129|09:30:08.954192|S|40|372.94|0|40
C|LPLA|20260129|09:30:08.954250|S|40|372.94|0|40
C|LPLA|20260129|09:30:08.954940|S|40|372.94|0|40
C|LPLA|20260129|09:54:32.979956|S|5|370.99|0|5
C|LPLA|20260129|10:10:14.107356|S|7|372.02|0|7
C|LPLA|20260129|10:59:00.562150|S|46|367.93|0|46
C|LPLA|20260129|11:07:22.691852|S|96|365.93|0|96
C|LPLA|20260129|11:25:34.505355|S|1|367.41|0|1
C|LPLA|20260129|11:30:14.510752|S|25|367.91|0|25
C|LPLA|20260129|11:50:50.402094|S|40|367.46|0|40
C|LPLA|20260129|11:54:36.836561|S|2|367.11|0|2
C|LPLA|20260129|11:59:47.606823|S|1|367.19|0|1
C|LPLA|20260129|12:01:44.352655|S|80|367.55|0|80
C|LPLA|20260129|12:03:41.530864|S|72|368.06|0|72
C|LPLA|20260129|12:10:00.087132|S|6|368.21|0|6
C|LPLA|20260129|12:19:19.878355|S|2|369.85|0|2
C|LPLA|20260129|12:22:23.037713|S|28|370.535|0|28
C|LPLA|20260129|12:29:52.076429|S|11|368.76|0|11
C|LPLA|20260129|12:32:40.320147|S|40|367.92|0|40
C|LPLA|20260129|12:40:07.475644|S|20|366.97|0|20
C|LPLA|20260129|12:40:07.475710|S|22|366.97|0|22
C|LPLA|20260129|12:40:07.475710|S|20|366.97|0|20
C|LPLA|20260129|12:45:48.430924|S|78|366.51|0|78
C|LPLA|20260129|12:45:49.114567|S|80|366.72|0|80
C|LPLA|20260129|12:58:27.576804|S|32|365.14|0|32
C|LPLA|20260129|12:58:27.576835|S|7|365.14|0|7
C|LPLA|20260129|12:58:27.577273|S|6|365.14|0|6
C|LPLA|20260129|12:58:27.577288|S|52|365.14|0|52
C|LPLA|20260129|12:58:27.577525|S|23|365.14|0|23
C|LPLA|20260129|12:58:28.254708|S|10|365.05|0|10
C|LPLA|20260129|12:58:28.254709|S|30|365.04|0|30
C|LPLA|20260129|12:58:28.254736|S|10|365.04|0|10
C|LPLA|20260129|13:01:16.466624|S|40|364.3|0|40
C|LPLA|20260129|13:01:16.466624|S|40|364.3|0|40
C|LPLA|20260129|13:07:04.726386|S|40|364.34|0|40
C|LPLA|20260129|13:07:56.258232|S|40|364.13|0|40
C|LPLA|20260129|13:11:59.466559|S|1|364.37|0|1
C|LPLA|20260129|13:12:44.001132|S|5|364.16|0|5
C|LPLA|20260129|13:12:44.001132|S|43|364.13|0|43
C|LPLA|20260129|13:12:44.001132|S|34|364.13|0|34
C|LPLA|20260129|13:12:44.001133|S|3|364.13|0|3
C|LPLA|20260129|13:12:44.001135|S|1|364.13|0|1
C|LPLA|20260129|13:12:44.001135|S|1|364.13|0|1
C|LPLA|20260129|13:25:00.581264|S|40|361.79|0|40
C|LPLA|20260129|13:28:47.384371|S|69|362.09|0|69
C|LPLA|20260129|13:28:47.384439|S|31|362.09|0|31
C|LPLA|20260129|13:29:06.013839|S|6|362.27|0|6
C|LPLA|20260129|13:31:21.020600|S|40|361.83|0|40
C|LPLA|20260129|13:59:16.031539|S|24|362.695|0|24
C|LPLA|20260129|14:44:37.076130|S|40|363.57|0|40
C|LPLA|20260129|14:52:46.490241|S|10|364.13|0|10
C|LPLA|20260129|14:53:44.151585|S|63|364.13|0|63
C|LPLA|20260129|15:02:29.064353|S|40|363.125|0|40
C|LPLA|20260129|15:02:29.077244|S|6|363|0|6
C|LPLA|20260129|15:22:26.545310|S|40|363.91|0|40
C|LPLA|20260129|15:40:56.588594|S|1|362.53|0|1
C|LPLA|20260129|15:44:02.381560|S|1|363.61|0|1
C|LPLA|20260129|15:54:23.775070|S|15|363.455|0|15
C|LPLA|20260129|15:55:56.077604|S|6|362.52|0|6
C|LPLA|20260129|15:58:00.089307|S|100|362.69|0|100
C|LPLA|20260129|15:58:00.089525|S|25|362.69|0|25
C|LPLA|20260129|15:58:00.089607|S|25|362.69|0|25
C|LPLA|20260129|15:58:00.090408|S|25|362.69|0|25
C|LPLA|20260129|15:58:33.701299|S|40|362.85|0|40
C|LPLA|20260129|15:58:54.898056|S|15|362.79|0|15
C|LPLA|20260129|15:59:54.110607|S|21|362.81|0|21
C|LPRO|20260129|09:42:12.725870|S|3|1.86|0|3
C|LPRO|20260129|09:42:30.427313|S|7|1.86|0|7
C|LPRO|20260129|10:31:48.627096|S|10|1.84|0|10
C|LPRO|20260129|10:43:20.279463|S|10|1.83|0|10
C|LPRO|20260129|10:44:20.141935|S|10|1.83|0|10
C|LPRO|20260129|11:04:55.956008|S|1|1.81|0|1
C|LPRO|20260129|11:29:59.026550|S|10|1.81|0|10
C|LPRO|20260129|12:05:49.794927|S|10|1.82|0|10
C|LPRO|20260129|12:06:23.518943|S|10|1.82|0|10
C|LPRO|20260129|12:06:58.611922|S|10|1.82|0|10
C|LPRO|20260129|12:53:50.452487|S|10|1.81|0|10
C|LPRO|20260129|12:59:51.858092|S|10|1.81|0|10
C|LPRO|20260129|12:59:51.858093|S|10|1.81|0|10
C|LPRO|20260129|12:59:51.858093|S|10|1.81|0|10
C|LPRO|20260129|14:53:10.384354|S|10|1.81|0|10
C|LPRO|20260129|14:53:10.384354|S|10|1.81|0|10
C|LPRO|20260129|14:53:10.384355|S|10|1.81|0|10
C|LPRO|20260129|14:53:10.385260|S|200|1.81|0|200
C|LPRO|20260129|15:15:12.553454|S|10|1.78|0|10
C|LPRO|20260129|15:15:41.136427|S|10|1.78|0|10
C|LPRO|20260129|15:16:12.931434|S|10|1.78|0|10
C|LPRO|20260129|15:16:40.661413|S|10|1.78|0|10
C|LPRO|20260129|15:17:08.785424|S|10|1.78|0|10
C|LPRO|20260129|15:17:36.831994|S|10|1.78|0|10
C|LPRO|20260129|15:29:53.181306|S|100|1.785|0|100
C|LPRO|20260129|15:36:15.723195|S|2|1.78|0|2
C|LPRO|20260129|15:36:41.004811|S|1|1.78|0|1
C|LPRO|20260129|15:37:15.696050|S|2|1.78|0|2
C|LPRO|20260129|15:37:47.108468|S|1|1.78|0|1
C|LPRO|20260129|15:37:57.541892|S|1|1.78|0|1
C|LPRO|20260129|15:38:11.692935|S|1|1.78|0|1
C|LPRO|20260129|15:38:25.840232|S|1|1.78|0|1
C|LPRO|20260129|15:38:40.643029|S|1|1.78|0|1
C|LPRO|20260129|15:38:53.693090|S|1|1.78|0|1
C|LPRO|20260129|15:39:08.692394|S|1|1.78|0|1
C|LPRO|20260129|15:41:30.005397|S|1|1.78|0|1
C|LPRO|20260129|15:41:30.005397|S|2|1.78|0|2
C|LPRO|20260129|15:46:44.300380|S|1|1.78|0|1
C|LPRO|20260129|15:46:44.300380|S|3|1.78|0|3
C|LPRO|20260129|15:47:11.784146|S|1|1.785|0|1
C|LPRO|20260129|15:49:21.439956|S|7|1.8|0|7
C|LPRO|20260129|15:55:00.609331|S|100|1.815|0|100
C|LPRO|20260129|15:56:04.944320|S|100|1.815|0|100
C|LPRO|20260129|15:57:07.201951|S|100|1.815|0|100
C|LPRO|20260129|15:58:00.074281|S|100|1.815|0|100
C|LPRO|20260129|15:58:00.086470|S|100|1.815|0|100
C|LPRO|20260129|15:58:00.090333|S|96|1.815|0|96
C|LPRO|20260129|15:58:00.090333|S|4|1.815|0|4
C|LPRO|20260129|15:58:00.833102|S|100|1.815|0|100
C|LPRO|20260129|15:59:23.923678|S|300|1.815|0|300
C|LPRO|20260129|15:59:30.001257|S|300|1.82|0|300
C|LPRO|20260129|15:59:50.186325|S|11|1.815|0|11
C|LPRO|20260129|15:59:50.186493|S|300|1.815|0|300
C|LPSN|20260129|10:49:12.907393|S|8|3.22|0|8
C|LPSN|20260129|10:49:12.921867|S|8|3.21|0|8
C|LPSN|20260129|10:49:12.921867|S|10|3.21|0|10
C|LPSN|20260129|13:36:58.775827|S|1|3.25|0|1
C|LPTH|20260129|09:37:32.962394|S|141|11.47|0|141
C|LPTH|20260129|09:45:12.808039|S|18|11.29|0|18
C|LPTH|20260129|09:45:12.808062|S|18|11.29|0|18
C|LPTH|20260129|09:55:03.027722|S|13|11.2|0|13
C|LPTH|20260129|10:42:09.053813|S|100|10.84|0|100
C|LPTH|20260129|15:17:17.400384|S|98|11.21|0|98
C|LPX|20260129|09:30:47.608928|S|25|87.24|0|25
C|LPX|20260129|10:11:45.795906|S|7|85.81|0|7
C|LPX|20260129|10:25:17.522119|S|25|85.51|0|25
C|LPX|20260129|11:30:09.179282|S|41|85.17|0|41
C|LPX|20260129|11:32:31.995627|S|25|85.2|0|25
C|LPX|20260129|11:33:29.246460|S|3|85.08|0|3
C|LPX|20260129|11:44:25.395544|S|13|84.93|0|13
C|LPX|20260129|11:44:28.746384|S|13|84.88|0|13
C|LPX|20260129|12:09:52.472599|S|100|85.315|0|100
C|LPX|20260129|12:21:40.285497|S|4|85.55|0|4
C|LPX|20260129|12:22:26.463636|S|4|85.51|0|4
C|LPX|20260129|12:22:26.463637|S|4|85.51|0|4
C|LPX|20260129|12:59:21.766561|S|1|85|0|1
C|LPX|20260129|13:00:48.930422|S|25|85.12|0|25
C|LPX|20260129|13:03:55.580381|S|100|84.77|0|100
C|LPX|20260129|13:06:53.493174|S|100|84.98|0|100
C|LPX|20260129|13:45:04.512407|S|1|85.11|0|1
C|LPX|20260129|13:46:09.789998|S|100|85.06|0|100
C|LPX|20260129|13:52:10.755546|S|1|84.96|0|1
C|LPX|20260129|14:12:57.456449|S|100|84.81|0|100
C|LPX|20260129|14:16:09.784171|S|3|84.69|0|3
C|LPX|20260129|14:44:41.150506|S|25|84.765|0|25
C|LPX|20260129|15:06:33.932313|S|25|84.95|0|25
C|LPX|20260129|15:16:02.135445|S|17|85.4|0|17
C|LPX|20260129|15:17:47.808683|S|8|85.25|0|8
C|LPX|20260129|15:48:02.423057|S|50|85.9|0|50
C|LPX|20260129|15:48:02.424799|S|19|85.9|0|19
C|LPX|20260129|15:49:36.269710|S|50|85.885|0|50
C|LPX|20260129|15:49:36.269738|S|25|85.885|0|25
C|LPX|20260129|15:49:36.269755|S|12|85.885|0|12
C|LPX|20260129|15:49:36.269778|S|12|85.885|0|12
C|LPX|20260129|15:49:36.269795|S|1|85.885|0|1
C|LPX|20260129|15:56:03.660633|S|100|86.255|0|100
C|LPX|20260129|15:56:03.661311|S|23|86.24|0|23
C|LPX|20260129|15:56:23.315887|S|50|86.23|0|50
C|LPX|20260129|15:56:23.315887|S|50|86.22|0|50
C|LPX|20260129|15:58:09.350287|S|21|86.28|0|21
C|LPX|20260129|15:58:09.350308|S|17|86.28|0|17
C|LPX|20260129|15:59:47.603342|S|42|86.37|0|42
C|LPX|20260129|15:59:52.340703|S|1|86.43|0|1
C|LPX|20260129|15:59:58.683589|S|50|86.46|0|50
C|LPX|20260129|15:59:58.683589|S|50|86.47|0|50
C|LQD|20260129|09:33:20.753856|S|100|110.425|0|100
C|LQD|20260129|09:33:30.913775|S|1|110.42|0|1
C|LQD|20260129|09:33:31.071451|S|766|110.42|0|766
C|LQD|20260129|09:37:18.018423|S|500|110.4|0|500
C|LQD|20260129|09:37:18.018423|S|9|110.4|0|9
C|LQD|20260129|09:37:40.702959|S|400|110.4|0|400
C|LQD|20260129|09:38:42.465147|S|88|110.38|0|88
C|LQD|20260129|09:39:51.742764|S|500|110.38|0|500
C|LQD|20260129|09:41:36.899010|S|19|110.38|0|19
C|LQD|20260129|09:41:45.247308|S|500|110.38|0|500
C|LQD|20260129|09:42:53.977701|S|370|110.36|0|370
C|LQD|20260129|09:43:01.465141|S|8|110.36|0|8
C|LQD|20260129|09:43:39.543862|S|15|110.36|0|15
C|LQD|20260129|09:43:51.677573|S|2|110.355|0|2
C|LQD|20260129|09:44:51.134847|S|200|110.35|0|200
C|LQD|20260129|09:44:51.135216|S|100|110.35|0|100
C|LQD|20260129|09:44:53.112883|S|200|110.35|0|200
C|LQD|20260129|09:44:53.112899|S|58|110.35|0|58
C|LQD|20260129|09:44:53.112900|S|342|110.35|0|342
C|LQD|20260129|09:44:59.058571|S|600|110.35|0|600
C|LQD|20260129|09:45:00.356007|S|3|110.35|0|3
C|LQD|20260129|09:45:22.494890|S|300|110.34|0|300
C|LQD|20260129|09:45:22.494900|S|22|110.34|0|22
C|LQD|20260129|09:45:22.494977|S|100|110.34|0|100
C|LQD|20260129|09:45:22.495001|S|100|110.34|0|100
C|LQD|20260129|09:45:22.495024|S|78|110.34|0|78
C|LQD|20260129|09:45:22.495101|S|300|110.34|0|300
C|LQD|20260129|09:45:25.796988|S|3|110.335|0|3
C|LQD|20260129|09:45:44.446285|S|10|110.36|0|10
C|LQD|20260129|09:46:06.549861|S|210|110.37|0|210
C|LQD|20260129|09:46:06.550837|S|260|110.37|0|260
C|LQD|20260129|09:46:07.307678|S|210|110.37|0|210
C|LQD|20260129|09:46:09.014354|S|210|110.37|0|210
C|LQD|20260129|09:46:11.412090|S|10|110.37|0|10
C|LQD|20260129|09:46:21.572131|S|10|110.38|0|10
C|LQD|20260129|09:47:51.273610|S|80|110.405|0|80
C|LQD|20260129|09:48:07.715046|S|100|110.4|0|100
C|LQD|20260129|09:48:07.715199|S|46|110.4|0|46
C|LQD|20260129|09:48:07.715530|S|1|110.4|0|1
C|LQD|20260129|09:48:07.715774|S|90|110.4|0|90
C|LQD|20260129|09:48:07.715889|S|90|110.4|0|90
C|LQD|20260129|09:48:42.057723|E|600|110.42|0|600
C|LQD|20260129|09:48:42.468319|S|27|110.43|0|27
C|LQD|20260129|09:48:42.468319|S|100|110.43|0|100
C|LQD|20260129|09:49:53.087006|S|210|110.42|0|210
C|LQD|20260129|09:49:53.088013|S|220|110.42|0|220
C|LQD|20260129|09:50:00.453014|S|99|110.41|0|99
C|LQD|20260129|09:51:02.512510|S|12|110.4|0|12
C|LQD|20260129|09:51:24.394737|S|500|110.41|0|500
C|LQD|20260129|09:51:24.395774|S|300|110.41|0|300
C|LQD|20260129|09:51:24.395774|S|95|110.41|0|95
C|LQD|20260129|09:51:24.396831|S|65|110.41|0|65
C|LQD|20260129|09:51:24.396831|S|405|110.41|0|405
C|LQD|20260129|09:51:24.406413|S|330|110.41|0|330
C|LQD|20260129|09:51:24.407345|S|100|110.41|0|100
C|LQD|20260129|09:51:24.407345|S|400|110.41|0|400
C|LQD|20260129|09:51:24.408393|S|330|110.41|0|330
C|LQD|20260129|09:51:24.408393|S|20|110.41|0|20
C|LQD|20260129|09:51:24.408393|S|70|110.41|0|70
C|LQD|20260129|09:51:24.529362|S|320|110.41|0|320
C|LQD|20260129|09:51:24.633578|S|60|110.41|0|60
C|LQD|20260129|09:51:24.633579|S|100|110.41|0|100
C|LQD|20260129|09:51:24.633579|S|170|110.41|0|170
C|LQD|20260129|09:51:30.907805|S|170|110.41|0|170
C|LQD|20260129|09:51:30.907805|S|250|110.41|0|250
C|LQD|20260129|09:51:30.908898|S|230|110.41|0|230
C|LQD|20260129|09:51:30.908898|S|150|110.41|0|150
C|LQD|20260129|09:51:30.908898|S|100|110.41|0|100
C|LQD|20260129|09:51:30.908898|S|20|110.41|0|20
C|LQD|20260129|09:51:30.910148|S|210|110.41|0|210
C|LQD|20260129|09:51:30.914108|S|190|110.41|0|190
C|LQD|20260129|09:51:30.914108|S|20|110.41|0|20
C|LQD|20260129|09:51:30.914108|S|170|110.41|0|170
C|LQD|20260129|09:51:30.915253|S|100|110.41|0|100
C|LQD|20260129|09:51:30.915253|S|190|110.41|0|190
C|LQD|20260129|09:51:30.915253|S|210|110.41|0|210
C|LQD|20260129|09:51:31.039231|S|20|110.41|0|20
C|LQD|20260129|09:51:31.039231|S|210|110.41|0|210
C|LQD|20260129|09:51:31.039231|S|80|110.41|0|80
C|LQD|20260129|09:51:31.040399|S|10|110.41|0|10
C|LQD|20260129|09:51:31.040399|S|190|110.41|0|190
C|LQD|20260129|09:51:31.040399|S|300|110.41|0|300
C|LQD|20260129|09:51:31.059758|S|90|110.41|0|90
C|LQD|20260129|09:51:31.059758|S|120|110.41|0|120
C|LQD|20260129|09:51:31.196572|S|110|110.41|0|110
C|LQD|20260129|09:51:31.196572|S|160|110.41|0|160
C|LQD|20260129|09:51:31.197627|S|20|110.41|0|20
C|LQD|20260129|09:51:31.197627|S|220|110.41|0|220
C|LQD|20260129|09:51:31.697350|S|70|110.41|0|70
C|LQD|20260129|09:51:31.697350|S|170|110.41|0|170
C|LQD|20260129|09:51:33.659348|S|500|110.41|0|500
C|LQD|20260129|09:51:33.667118|S|200|110.41|0|200
C|LQD|20260129|09:51:33.668826|S|280|110.41|0|280
C|LQD|20260129|09:51:33.669250|S|320|110.41|0|320
C|LQD|20260129|09:51:34.827334|S|430|110.41|0|430
C|LQD|20260129|09:51:47.053938|S|420|110.41|0|420
C|LQD|20260129|09:51:51.935557|S|450|110.41|0|450
C|LQD|20260129|09:51:51.936540|S|350|110.41|0|350
C|LQD|20260129|09:51:51.936541|S|50|110.41|0|50
C|LQD|20260129|09:51:51.936541|S|100|110.41|0|100
C|LQD|20260129|09:51:51.937731|S|100|110.41|0|100
C|LQD|20260129|09:51:51.937731|S|400|110.41|0|400
C|LQD|20260129|09:51:51.938770|S|250|110.41|0|250
C|LQD|20260129|09:51:51.938770|S|250|110.41|0|250
C|LQD|20260129|09:51:51.939810|S|200|110.41|0|200
C|LQD|20260129|09:51:51.939810|S|300|110.41|0|300
C|LQD|20260129|09:51:51.940842|S|200|110.41|0|200
C|LQD|20260129|09:51:51.940842|S|250|110.41|0|250
C|LQD|20260129|09:51:51.940842|S|50|110.41|0|50
C|LQD|20260129|09:51:52.004355|S|370|110.41|0|370
C|LQD|20260129|09:56:00.923554|S|90|110.41|0|90
C|LQD|20260129|09:56:00.923554|S|3|110.41|0|3
C|LQD|20260129|09:57:25.162457|S|300|110.405|0|300
C|LQD|20260129|09:57:42.510686|S|299|110.405|0|299
C|LQD|20260129|09:57:56.391381|S|73|110.4|0|73
C|LQD|20260129|09:59:15.943342|S|100|110.39|0|100
C|LQD|20260129|09:59:15.943409|S|100|110.39|0|100
C|LQD|20260129|09:59:15.943418|S|100|110.39|0|100
C|LQD|20260129|09:59:15.943458|S|100|110.39|0|100
C|LQD|20260129|09:59:45.337296|S|4|110.39|0|4
C|LQD|20260129|09:59:45.337297|S|19|110.39|0|19
C|LQD|20260129|10:00:07.738205|S|176|110.37|0|176
C|LQD|20260129|10:00:07.743607|S|424|110.37|0|424
C|LQD|20260129|10:00:07.743608|S|176|110.37|0|176
C|LQD|20260129|10:00:07.743826|S|100|110.37|0|100
C|LQD|20260129|10:00:08.786801|S|100|110.37|0|100
C|LQD|20260129|10:00:08.786839|S|100|110.37|0|100
C|LQD|20260129|10:00:08.786845|S|100|110.37|0|100
C|LQD|20260129|10:01:06.224850|S|100|110.37|0|100
C|LQD|20260129|10:01:06.224896|S|100|110.37|0|100
C|LQD|20260129|10:01:06.224953|S|100|110.37|0|100
C|LQD|20260129|10:01:06.225037|S|100|110.37|0|100
C|LQD|20260129|10:02:29.546491|S|200|110.37|0|200
C|LQD|20260129|10:02:29.546499|S|300|110.37|0|300
C|LQD|20260129|10:02:29.546510|S|92|110.37|0|92
C|LQD|20260129|10:02:32.627855|S|8|110.37|0|8
C|LQD|20260129|10:05:00.149281|S|300|110.38|0|300
C|LQD|20260129|10:05:00.152132|S|400|110.38|0|400
C|LQD|20260129|10:05:22.505430|S|11|110.39|0|11
C|LQD|20260129|10:05:23.658817|S|500|110.39|0|500
C|LQD|20260129|10:08:59.652610|S|65|110.42|0|65
C|LQD|20260129|10:09:23.796724|S|88|110.42|0|88
C|LQD|20260129|10:09:23.797820|S|100|110.42|0|100
C|LQD|20260129|10:09:23.797835|S|100|110.42|0|100
C|LQD|20260129|10:09:23.797835|S|100|110.42|0|100
C|LQD|20260129|10:09:26.994359|S|100|110.43|0|100
C|LQD|20260129|10:10:00.349214|S|100|110.43|0|100
C|LQD|20260129|10:11:33.002287|S|100|110.42|0|100
C|LQD|20260129|10:11:42.880674|S|90|110.41|0|90
C|LQD|20260129|10:12:52.310991|S|200|110.42|0|200
C|LQD|20260129|10:12:52.311102|S|100|110.42|0|100
C|LQD|20260129|10:12:53.407334|S|100|110.42|0|100
C|LQD|20260129|10:12:53.407411|S|100|110.42|0|100
C|LQD|20260129|10:12:53.408048|S|100|110.42|0|100
C|LQD|20260129|10:12:53.541937|S|100|110.42|0|100
C|LQD|20260129|10:12:59.081019|S|200|110.42|0|200
C|LQD|20260129|10:12:59.546901|S|200|110.42|0|200
C|LQD|20260129|10:12:59.546946|S|100|110.42|0|100
C|LQD|20260129|10:12:59.546947|S|200|110.42|0|200
C|LQD|20260129|10:12:59.546956|S|100|110.42|0|100
C|LQD|20260129|10:13:05.642038|S|330|110.43|0|330
C|LQD|20260129|10:13:07.136725|S|270|110.43|0|270
C|LQD|20260129|10:13:07.136725|S|330|110.43|0|330
C|LQD|20260129|10:13:07.136947|S|100|110.43|0|100
C|LQD|20260129|10:13:12.730605|S|100|110.43|0|100
C|LQD|20260129|10:13:12.730686|S|200|110.43|0|200
C|LQD|20260129|10:13:12.861160|S|300|110.43|0|300
C|LQD|20260129|10:13:13.844395|S|300|110.43|0|300
C|LQD|20260129|10:13:21.964975|S|96|110.43|0|96
C|LQD|20260129|10:13:21.964975|S|124|110.43|0|124
C|LQD|20260129|10:14:02.683706|S|100|110.42|0|100
C|LQD|20260129|10:14:33.202864|S|500|110.43|0|500
C|LQD|20260129|10:14:33.202875|S|100|110.43|0|100
C|LQD|20260129|10:15:07.074842|S|100|110.43|0|100
C|LQD|20260129|10:15:07.074843|S|110|110.43|0|110
C|LQD|20260129|10:15:19.253859|S|100|110.42|0|100
C|LQD|20260129|10:15:19.253877|S|100|110.42|0|100
C|LQD|20260129|10:15:19.253877|S|100|110.42|0|100
C|LQD|20260129|10:15:19.253935|S|200|110.42|0|200
C|LQD|20260129|10:15:35.639046|S|700|110.425|0|700
C|LQD|20260129|10:15:35.639181|S|200|110.425|0|200
C|LQD|20260129|10:15:35.639211|S|300|110.425|0|300
C|LQD|20260129|10:15:35.639257|S|200|110.425|0|200
C|LQD|20260129|10:15:47.196801|S|600|110.43|0|600
C|LQD|20260129|10:15:48.933759|S|600|110.43|0|600
C|LQD|20260129|10:15:58.968004|S|700|110.43|0|700
C|LQD|20260129|10:16:10.455945|S|700|110.43|0|700
C|LQD|20260129|10:16:25.922665|S|240|110.46|0|240
C|LQD|20260129|10:16:49.058910|S|700|110.47|0|700
C|LQD|20260129|10:16:58.786688|S|700|110.48|0|700
C|LQD|20260129|10:17:19.034191|S|100|110.48|0|100
C|LQD|20260129|10:17:20.728830|S|700|110.5|0|700
C|LQD|20260129|10:17:20.942033|S|800|110.505|0|800
C|LQD|20260129|10:17:26.645411|E|200|110.49|0|200
C|LQD|20260129|10:17:34.144618|S|299|110.51|0|299
C|LQD|20260129|10:17:59.354963|S|165|110.5|0|165
C|LQD|20260129|10:18:25.112519|S|537|110.49|0|537
C|LQD|20260129|10:19:05.067039|S|124|110.48|0|124
C|LQD|20260129|10:19:20.289774|S|300|110.48|0|300
C|LQD|20260129|10:19:20.289790|S|300|110.48|0|300
C|LQD|20260129|10:19:20.374952|S|300|110.48|0|300
C|LQD|20260129|10:19:20.374961|S|70|110.48|0|70
C|LQD|20260129|10:19:21.333515|S|230|110.48|0|230
C|LQD|20260129|10:19:21.333515|S|299|110.48|0|299
C|LQD|20260129|10:19:45.961467|S|100|110.44|0|100
C|LQD|20260129|10:19:45.961474|S|200|110.44|0|200
C|LQD|20260129|10:19:51.721865|S|100|110.45|0|100
C|LQD|20260129|10:20:02.188423|S|400|110.45|0|400
C|LQD|20260129|10:21:11.566364|S|280|110.44|0|280
C|LQD|20260129|10:21:11.566407|S|320|110.44|0|320
C|LQD|20260129|10:21:53.066605|S|90|110.46|0|90
C|LQD|20260129|10:22:42.313140|S|500|110.44|0|500
C|LQD|20260129|10:25:09.292200|S|10|110.43|0|10
C|LQD|20260129|10:25:09.292200|S|90|110.43|0|90
C|LQD|20260129|10:25:09.292214|S|410|110.43|0|410
C|LQD|20260129|10:25:09.292215|S|370|110.43|0|370
C|LQD|20260129|10:25:57.141403|S|146|110.46|0|146
C|LQD|20260129|10:25:57.141450|S|354|110.46|0|354
C|LQD|20260129|10:26:43.495585|S|72|110.48|0|72
C|LQD|20260129|10:26:43.495603|S|400|110.48|0|400
C|LQD|20260129|10:26:43.495671|S|63|110.48|0|63
C|LQD|20260129|10:26:51.092616|S|100|110.48|0|100
C|LQD|20260129|10:26:51.092624|S|100|110.48|0|100
C|LQD|20260129|10:26:51.092661|S|100|110.48|0|100
C|LQD|20260129|10:26:51.226493|S|291|110.48|0|291
C|LQD|20260129|10:26:51.226675|S|9|110.48|0|9
C|LQD|20260129|10:27:31.242674|S|165|110.46|0|165
C|LQD|20260129|10:28:19.571267|S|300|110.48|0|300
C|LQD|20260129|10:28:36.551178|S|46|110.49|0|46
C|LQD|20260129|10:28:36.551178|S|100|110.49|0|100
C|LQD|20260129|10:28:37.602033|S|300|110.49|0|300
C|LQD|20260129|10:30:01.158206|S|100|110.5|0|100
C|LQD|20260129|10:30:01.158385|S|100|110.5|0|100
C|LQD|20260129|10:30:01.158393|S|100|110.5|0|100
C|LQD|20260129|10:30:01.158405|S|200|110.5|0|200
C|LQD|20260129|10:30:01.414038|S|300|110.5|0|300
C|LQD|20260129|10:30:01.414047|S|132|110.5|0|132
C|LQD|20260129|10:30:01.414075|S|168|110.5|0|168
C|LQD|20260129|10:30:10.716496|S|600|110.51|0|600
C|LQD|20260129|10:30:10.716590|S|100|110.51|0|100
C|LQD|20260129|10:30:10.716713|S|600|110.51|0|600
C|LQD|20260129|10:30:59.055907|S|300|110.51|0|300
C|LQD|20260129|10:30:59.055922|S|300|110.51|0|300
C|LQD|20260129|10:31:15.088521|S|700|110.51|0|700
C|LQD|20260129|10:31:19.132663|S|300|110.5|0|300
C|LQD|20260129|10:31:37.629923|S|300|110.5|0|300
C|LQD|20260129|10:31:37.629958|S|100|110.5|0|100
C|LQD|20260129|10:31:53.271976|S|400|110.48|0|400
C|LQD|20260129|10:32:39.268651|S|140|110.48|0|140
C|LQD|20260129|10:32:39.268846|S|160|110.48|0|160
C|LQD|20260129|10:32:46.723870|S|300|110.48|0|300
C|LQD|20260129|10:32:46.871807|S|100|110.48|0|100
C|LQD|20260129|10:32:46.871815|S|200|110.48|0|200
C|LQD|20260129|10:32:51.386939|S|300|110.48|0|300
C|LQD|20260129|10:32:51.877640|S|200|110.48|0|200
C|LQD|20260129|10:32:58.501027|S|300|110.48|0|300
C|LQD|20260129|10:33:00.242492|S|100|110.48|0|100
C|LQD|20260129|10:33:02.965673|S|300|110.48|0|300
C|LQD|20260129|10:33:04.110045|S|100|110.47|0|100
C|LQD|20260129|10:33:04.110052|S|400|110.47|0|400
C|LQD|20260129|10:33:10.372501|S|100|110.47|0|100
C|LQD|20260129|10:33:11.554370|S|100|110.465|0|100
C|LQD|20260129|10:33:11.555145|S|100|110.465|0|100
C|LQD|20260129|10:33:18.694470|S|100|110.47|0|100
C|LQD|20260129|10:33:18.695425|S|200|110.47|0|200
C|LQD|20260129|10:33:21.338881|S|300|110.47|0|300
C|LQD|20260129|10:34:17.492635|S|300|110.49|0|300
C|LQD|20260129|10:34:17.492683|S|300|110.49|0|300
C|LQD|20260129|10:34:17.558729|S|300|110.49|0|300
C|LQD|20260129|10:34:17.613095|S|100|110.49|0|100
C|LQD|20260129|10:34:17.613159|S|100|110.49|0|100
C|LQD|20260129|10:34:17.613166|S|100|110.49|0|100
C|LQD|20260129|10:34:17.613201|S|100|110.49|0|100
C|LQD|20260129|10:34:17.613207|S|100|110.49|0|100
C|LQD|20260129|10:35:01.600139|S|681|110.51|0|681
C|LQD|20260129|10:36:29.511886|S|160|110.56|0|160
C|LQD|20260129|10:36:29.511887|S|100|110.56|0|100
C|LQD|20260129|10:37:33.070894|S|400|110.54|0|400
C|LQD|20260129|10:38:04.436255|S|100|110.55|0|100
C|LQD|20260129|10:38:04.436302|S|300|110.55|0|300
C|LQD|20260129|10:39:14.804884|S|240|110.56|0|240
C|LQD|20260129|10:39:23.403964|S|100|110.56|0|100
C|LQD|20260129|10:39:23.403972|S|100|110.56|0|100
C|LQD|20260129|10:39:36.379441|S|100|110.57|0|100
C|LQD|20260129|10:39:36.379478|S|100|110.57|0|100
C|LQD|20260129|10:39:36.379511|S|100|110.57|0|100
C|LQD|20260129|10:39:38.605300|S|300|110.57|0|300
C|LQD|20260129|10:39:50.797738|S|100|110.57|0|100
C|LQD|20260129|10:40:14.204196|S|300|110.58|0|300
C|LQD|20260129|10:40:22.056867|S|210|110.58|0|210
C|LQD|20260129|10:40:22.057888|S|490|110.58|0|490
C|LQD|20260129|10:40:22.068371|S|100|110.58|0|100
C|LQD|20260129|10:40:22.068372|S|140|110.58|0|140
C|LQD|20260129|10:40:22.785791|S|70|110.58|0|70
C|LQD|20260129|10:40:22.785792|S|180|110.58|0|180
C|LQD|20260129|10:40:22.877867|S|240|110.58|0|240
C|LQD|20260129|10:40:23.636166|S|300|110.57|0|300
C|LQD|20260129|10:40:23.636176|S|45|110.57|0|45
C|LQD|20260129|10:40:26.293800|S|300|110.57|0|300
C|LQD|20260129|10:40:27.059000|S|200|110.57|0|200
C|LQD|20260129|10:40:27.059080|S|100|110.57|0|100
C|LQD|20260129|10:40:31.868500|S|100|110.57|0|100
C|LQD|20260129|10:42:27.076405|S|100|110.59|0|100
C|LQD|20260129|10:42:45.953754|S|430|110.6|0|430
C|LQD|20260129|10:42:54.457870|S|500|110.59|0|500
C|LQD|20260129|10:42:54.660596|S|800|110.59|0|800
C|LQD|20260129|10:43:13.407015|S|300|110.58|0|300
C|LQD|20260129|10:43:15.672010|S|299|110.58|0|299
C|LQD|20260129|10:43:25.398997|S|800|110.59|0|800
C|LQD|20260129|10:43:36.366409|S|100|110.58|0|100
C|LQD|20260129|10:43:36.366463|S|200|110.58|0|200
C|LQD|20260129|10:43:36.366489|S|100|110.58|0|100
C|LQD|20260129|10:43:36.366524|S|400|110.58|0|400
C|LQD|20260129|10:43:39.095424|S|100|110.58|0|100
C|LQD|20260129|10:43:39.095433|S|126|110.58|0|126
C|LQD|20260129|10:43:53.552900|S|800|110.58|0|800
C|LQD|20260129|10:43:53.553072|S|200|110.58|0|200
C|LQD|20260129|10:44:09.651961|S|300|110.58|0|300
C|LQD|20260129|10:44:09.651984|S|300|110.58|0|300
C|LQD|20260129|10:44:18.176288|S|10|110.57|0|10
C|LQD|20260129|10:44:18.176288|S|190|110.57|0|190
C|LQD|20260129|10:44:18.176288|S|300|110.57|0|300
C|LQD|20260129|10:44:36.972562|S|63|110.56|0|63
C|LQD|20260129|10:44:36.972562|S|137|110.56|0|137
C|LQD|20260129|10:44:36.972576|S|163|110.56|0|163
C|LQD|20260129|10:44:36.972576|S|37|110.56|0|37
C|LQD|20260129|10:44:36.972600|S|30|110.56|0|30
C|LQD|20260129|10:44:36.972663|S|30|110.56|0|30
C|LQD|20260129|10:44:36.983330|S|240|110.56|0|240
C|LQD|20260129|10:47:10.274323|S|100|110.56|0|100
C|LQD|20260129|10:47:27.248406|S|400|110.55|0|400
C|LQD|20260129|10:47:37.946390|S|300|110.54|0|300
C|LQD|20260129|10:48:16.218164|S|64|110.55|0|64
C|LQD|20260129|10:48:30.547998|S|100|110.55|0|100
C|LQD|20260129|10:48:30.547999|S|700|110.55|0|700
C|LQD|20260129|10:48:31.973241|S|100|110.55|0|100
C|LQD|20260129|10:48:31.973312|S|100|110.55|0|100
C|LQD|20260129|10:48:34.590705|S|100|110.55|0|100
C|LQD|20260129|10:48:43.275092|S|320|110.54|0|320
C|LQD|20260129|10:48:43.276057|S|20|110.54|0|20
C|LQD|20260129|10:48:43.276057|S|480|110.54|0|480
C|LQD|20260129|10:48:43.277096|S|60|110.54|0|60
C|LQD|20260129|10:48:43.277096|S|300|110.54|0|300
C|LQD|20260129|10:48:49.022164|S|200|110.54|0|200
C|LQD|20260129|10:48:57.146487|S|100|110.54|0|100
C|LQD|20260129|10:48:57.147785|S|65|110.53|0|65
C|LQD|20260129|10:48:57.155389|S|10|110.52|0|10
C|LQD|20260129|10:48:57.192101|S|100|110.52|0|100
C|LQD|20260129|10:48:57.192101|S|300|110.52|0|300
C|LQD|20260129|10:48:57.234972|S|370|110.52|0|370
C|LQD|20260129|10:48:57.235164|S|370|110.52|0|370
C|LQD|20260129|10:49:02.582111|S|500|110.52|0|500
C|LQD|20260129|10:50:05.959847|S|800|110.51|0|800
C|LQD|20260129|10:50:05.959879|S|800|110.51|0|800
C|LQD|20260129|10:50:05.960481|S|100|110.51|0|100
C|LQD|20260129|10:50:26.599271|S|100|110.52|0|100
C|LQD|20260129|10:50:26.599286|S|100|110.52|0|100
C|LQD|20260129|10:51:27.558089|S|300|110.5|0|300
C|LQD|20260129|10:51:28.222493|S|300|110.5|0|300
C|LQD|20260129|10:51:28.222503|S|300|110.5|0|300
C|LQD|20260129|10:51:28.695398|S|200|110.5|0|200
C|LQD|20260129|10:51:28.695440|S|76|110.5|0|76
C|LQD|20260129|10:51:28.790801|S|24|110.5|0|24
C|LQD|20260129|10:51:28.855595|S|300|110.5|0|300
C|LQD|20260129|10:51:39.503647|S|300|110.5|0|300
C|LQD|20260129|10:51:54.243162|S|12|110.48|0|12
C|LQD|20260129|10:52:21.905726|S|400|110.49|0|400
C|LQD|20260129|10:52:39.045185|S|590|110.5|0|590
C|LQD|20260129|10:53:01.886666|S|206|110.5|0|206
C|LQD|20260129|10:53:11.590947|S|12|110.49|0|12
C|LQD|20260129|10:53:26.844769|S|800|110.5|0|800
C|LQD|20260129|10:53:29.683589|S|100|110.5|0|100
C|LQD|20260129|10:54:02.630861|S|800|110.5|0|800
C|LQD|20260129|10:54:14.939117|S|166|110.5|0|166
C|LQD|20260129|10:54:47.085173|S|200|110.5|0|200
C|LQD|20260129|10:54:47.910021|S|284|110.5|0|284
C|LQD|20260129|10:54:48.145676|S|500|110.51|0|500
C|LQD|20260129|10:55:02.902354|S|300|110.51|0|300
C|LQD|20260129|10:55:23.250817|S|100|110.51|0|100
C|LQD|20260129|10:55:27.316476|S|300|110.5|0|300
C|LQD|20260129|10:55:27.316518|S|100|110.5|0|100
C|LQD|20260129|10:55:27.317024|S|4|110.5|0|4
C|LQD|20260129|10:55:29.279025|S|300|110.5|0|300
C|LQD|20260129|10:55:29.342574|S|300|110.5|0|300
C|LQD|20260129|10:55:32.249605|S|194|110.5|0|194
C|LQD|20260129|10:55:53.580807|S|380|110.48|0|380
C|LQD|20260129|10:55:53.581809|S|420|110.48|0|420
C|LQD|20260129|10:55:53.581809|S|80|110.48|0|80
C|LQD|20260129|10:55:53.582889|S|300|110.48|0|300
C|LQD|20260129|10:55:53.582889|S|60|110.48|0|60
C|LQD|20260129|10:56:07.080315|S|200|110.47|0|200
C|LQD|20260129|10:56:08.243126|S|500|110.48|0|500
C|LQD|20260129|10:56:08.244057|S|300|110.48|0|300
C|LQD|20260129|10:56:08.244057|S|200|110.48|0|200
C|LQD|20260129|10:56:08.245112|S|100|110.48|0|100
C|LQD|20260129|10:56:08.245112|S|40|110.48|0|40
C|LQD|20260129|10:56:08.245112|S|300|110.48|0|300
C|LQD|20260129|10:56:39.843543|S|200|110.47|0|200
C|LQD|20260129|10:57:04.569924|S|100|110.46|0|100
C|LQD|20260129|10:57:04.569936|S|370|110.46|0|370
C|LQD|20260129|10:57:04.569997|S|100|110.46|0|100
C|LQD|20260129|10:57:04.570036|S|200|110.46|0|200
C|LQD|20260129|10:57:04.570053|S|30|110.46|0|30
C|LQD|20260129|10:57:04.570148|S|100|110.46|0|100
C|LQD|20260129|10:57:07.425654|S|350|110.46|0|350
C|LQD|20260129|10:57:14.226620|S|500|110.455|0|500
C|LQD|20260129|10:57:15.614123|S|260|110.46|0|260
C|LQD|20260129|10:57:24.222224|S|500|110.44|0|500
C|LQD|20260129|10:57:43.310507|S|360|110.45|0|360
C|LQD|20260129|10:57:47.771924|S|400|110.45|0|400
C|LQD|20260129|10:58:01.906506|S|225|110.46|0|225
C|LQD|20260129|10:59:57.381554|S|100|110.45|0|100
C|LQD|20260129|11:00:31.270549|S|300|110.46|0|300
C|LQD|20260129|11:00:42.123758|S|100|110.46|0|100
C|LQD|20260129|11:01:21.032881|S|17|110.45|0|17
C|LQD|20260129|11:01:21.032882|S|23|110.45|0|23
C|LQD|20260129|11:02:32.748417|S|100|110.46|0|100
C|LQD|20260129|11:02:32.748464|S|400|110.46|0|400
C|LQD|20260129|11:02:38.747501|S|100|110.46|0|100
C|LQD|20260129|11:02:38.747599|S|100|110.46|0|100
C|LQD|20260129|11:02:38.747659|S|100|110.46|0|100
C|LQD|20260129|11:02:38.747718|S|100|110.46|0|100
C|LQD|20260129|11:02:39.106950|S|100|110.46|0|100
C|LQD|20260129|11:02:39.525458|S|300|110.46|0|300
C|LQD|20260129|11:02:39.525459|S|200|110.46|0|200
C|LQD|20260129|11:02:39.525459|S|200|110.46|0|200
C|LQD|20260129|11:02:51.864233|S|300|110.45|0|300
C|LQD|20260129|11:02:51.864280|S|300|110.45|0|300
C|LQD|20260129|11:02:52.038711|S|300|110.45|0|300
C|LQD|20260129|11:02:52.038734|S|300|110.45|0|300
C|LQD|20260129|11:02:55.528805|S|200|110.45|0|200
C|LQD|20260129|11:02:55.652597|S|100|110.45|0|100
C|LQD|20260129|11:02:58.688675|S|200|110.45|0|200
C|LQD|20260129|11:02:58.688684|S|62|110.45|0|62
C|LQD|20260129|11:02:58.925331|S|200|110.45|0|200
C|LQD|20260129|11:02:58.925408|S|100|110.45|0|100
C|LQD|20260129|11:02:59.109849|S|130|110.45|0|130
C|LQD|20260129|11:03:03.253523|S|800|110.46|0|800
C|LQD|20260129|11:03:03.256274|S|700|110.46|0|700
C|LQD|20260129|11:03:07.480560|S|100|110.45|0|100
C|LQD|20260129|11:03:07.480649|S|100|110.45|0|100
C|LQD|20260129|11:03:07.480700|S|100|110.45|0|100
C|LQD|20260129|11:03:15.791067|S|200|110.45|0|200
C|LQD|20260129|11:03:15.791076|S|100|110.45|0|100
C|LQD|20260129|11:03:16.000459|S|300|110.45|0|300
C|LQD|20260129|11:03:16.278626|S|300|110.45|0|300
C|LQD|20260129|11:03:29.727912|S|100|110.46|0|100
C|LQD|20260129|11:03:29.727919|S|100|110.46|0|100
C|LQD|20260129|11:03:29.727961|S|100|110.46|0|100
C|LQD|20260129|11:03:29.790774|S|300|110.46|0|300
C|LQD|20260129|11:03:31.943583|S|300|110.46|0|300
C|LQD|20260129|11:03:31.943593|S|300|110.46|0|300
C|LQD|20260129|11:03:32.095815|S|100|110.46|0|100
C|LQD|20260129|11:03:32.095861|S|100|110.46|0|100
C|LQD|20260129|11:03:32.095861|S|200|110.46|0|200
C|LQD|20260129|11:03:32.095872|S|100|110.46|0|100
C|LQD|20260129|11:03:32.095897|S|100|110.46|0|100
C|LQD|20260129|11:03:32.197369|S|300|110.46|0|300
C|LQD|20260129|11:04:13.061936|S|100|110.46|0|100
C|LQD|20260129|11:04:15.547409|S|100|110.46|0|100
C|LQD|20260129|11:04:35.299850|S|100|110.48|0|100
C|LQD|20260129|11:05:13.926821|S|270|110.47|0|270
C|LQD|20260129|11:05:13.927032|S|30|110.47|0|30
C|LQD|20260129|11:05:51.114937|S|100|110.45|0|100
C|LQD|20260129|11:05:51.114947|S|200|110.45|0|200
C|LQD|20260129|11:06:17.421860|S|100|110.45|0|100
C|LQD|20260129|11:06:17.421868|S|100|110.45|0|100
C|LQD|20260129|11:06:17.421903|S|100|110.45|0|100
C|LQD|20260129|11:06:58.652772|S|20|110.46|0|20
C|LQD|20260129|11:07:44.965717|S|9|110.46|0|9
C|LQD|20260129|11:07:45.001617|S|306|110.47|0|306
C|LQD|20260129|11:07:54.237242|S|100|110.47|0|100
C|LQD|20260129|11:10:04.772019|S|300|110.48|0|300
C|LQD|20260129|11:10:04.772019|S|100|110.48|0|100
C|LQD|20260129|11:10:04.772053|S|14|110.48|0|14
C|LQD|20260129|11:10:04.772053|S|86|110.48|0|86
C|LQD|20260129|11:10:04.772099|S|86|110.48|0|86
C|LQD|20260129|11:10:35.075661|S|30|110.48|0|30
C|LQD|20260129|11:11:27.409376|S|100|110.49|0|100
C|LQD|20260129|11:11:27.410644|S|100|110.49|0|100
C|LQD|20260129|11:11:38.934223|S|100|110.47|0|100
C|LQD|20260129|11:11:53.867043|S|800|110.48|0|800
C|LQD|20260129|11:12:22.945984|S|100|110.49|0|100
C|LQD|20260129|11:12:53.635050|S|200|110.5|0|200
C|LQD|20260129|11:12:53.707730|S|100|110.5|0|100
C|LQD|20260129|11:13:14.125543|S|200|110.5|0|200
C|LQD|20260129|11:13:31.352609|S|31|110.49|0|31
C|LQD|20260129|11:13:43.894342|S|300|110.48|0|300
C|LQD|20260129|11:13:46.420934|S|100|110.48|0|100
C|LQD|20260129|11:13:46.421005|S|100|110.48|0|100
C|LQD|20260129|11:13:46.421074|S|100|110.48|0|100
C|LQD|20260129|11:13:46.421074|S|100|110.48|0|100
C|LQD|20260129|11:13:46.421095|S|200|110.48|0|200
C|LQD|20260129|11:14:09.148876|S|800|110.48|0|800
C|LQD|20260129|11:14:35.793434|S|300|110.48|0|300
C|LQD|20260129|11:14:58.536174|S|1|110.5|0|1
C|LQD|20260129|11:14:58.536175|S|10|110.5|0|10
C|LQD|20260129|11:15:08.216200|S|200|110.5|0|200
C|LQD|20260129|11:15:08.216207|S|100|110.5|0|100
C|LQD|20260129|11:15:08.216223|S|500|110.5|0|500
C|LQD|20260129|11:15:18.232646|S|100|110.5|0|100
C|LQD|20260129|11:15:18.232646|S|100|110.5|0|100
C|LQD|20260129|11:15:42.063974|S|100|110.51|0|100
C|LQD|20260129|11:16:14.337634|S|100|110.52|0|100
C|LQD|20260129|11:16:25.449375|S|561|110.53|0|561
C|LQD|20260129|11:16:25.449376|S|100|110.53|0|100
C|LQD|20260129|11:16:44.811258|S|10|110.52|0|10
C|LQD|20260129|11:17:32.388957|S|100|110.52|0|100
C|LQD|20260129|11:18:27.315359|S|100|110.5|0|100
C|LQD|20260129|11:18:27.315408|S|100|110.5|0|100
C|LQD|20260129|11:19:49.891315|S|100|110.5|0|100
C|LQD|20260129|11:20:11.179383|S|500|110.49|0|500
C|LQD|20260129|11:20:11.181655|S|200|110.49|0|200
C|LQD|20260129|11:20:24.002698|S|500|110.5|0|500
C|LQD|20260129|11:20:24.300265|S|152|110.5|0|152
C|LQD|20260129|11:20:24.300286|S|100|110.5|0|100
C|LQD|20260129|11:20:24.300317|S|500|110.5|0|500
C|LQD|20260129|11:20:24.300317|S|48|110.5|0|48
C|LQD|20260129|11:20:24.300709|S|100|110.5|0|100
C|LQD|20260129|11:20:24.302166|S|100|110.5|0|100
C|LQD|20260129|11:20:24.303328|S|52|110.5|0|52
C|LQD|20260129|11:20:24.303328|S|48|110.5|0|48
C|LQD|20260129|11:20:24.848094|S|100|110.5|0|100
C|LQD|20260129|11:20:24.849476|S|100|110.5|0|100
C|LQD|20260129|11:20:24.850816|S|100|110.495|0|100
C|LQD|20260129|11:22:48.691844|S|100|110.48|0|100
C|LQD|20260129|11:24:03.747702|S|320|110.49|0|320
C|LQD|20260129|11:24:13.635819|S|300|110.48|0|300
C|LQD|20260129|11:24:13.635826|S|100|110.48|0|100
C|LQD|20260129|11:24:13.636166|S|100|110.48|0|100
C|LQD|20260129|11:24:37.093057|S|100|110.48|0|100
C|LQD|20260129|11:25:03.250383|S|500|110.48|0|500
C|LQD|20260129|11:25:14.765966|S|500|110.49|0|500
C|LQD|20260129|11:25:14.766309|S|400|110.49|0|400
C|LQD|20260129|11:26:15.283650|S|100|110.49|0|100
C|LQD|20260129|11:27:19.167461|S|400|110.49|0|400
C|LQD|20260129|11:27:19.167461|S|100|110.49|0|100
C|LQD|20260129|11:27:19.168542|S|100|110.49|0|100
C|LQD|20260129|11:27:19.168542|S|400|110.49|0|400
C|LQD|20260129|11:27:19.169598|S|300|110.49|0|300
C|LQD|20260129|11:27:19.169599|S|200|110.49|0|200
C|LQD|20260129|11:27:19.170644|S|200|110.49|0|200
C|LQD|20260129|11:27:19.170644|S|100|110.49|0|100
C|LQD|20260129|11:27:19.170644|S|200|110.49|0|200
C|LQD|20260129|11:27:19.171776|S|100|110.49|0|100
C|LQD|20260129|11:27:35.592803|S|1|110.48|0|1
C|LQD|20260129|11:27:46.407517|S|100|110.48|0|100
C|LQD|20260129|11:27:54.969240|S|100|110.49|0|100
C|LQD|20260129|11:28:51.789842|S|600|110.49|0|600
C|LQD|20260129|11:29:28.360376|S|800|110.49|0|800
C|LQD|20260129|11:29:59.842072|S|400|110.5|0|400
C|LQD|20260129|11:30:03.524354|S|100|110.5|0|100
C|LQD|20260129|11:30:08.330509|S|100|110.49|0|100
C|LQD|20260129|11:30:08.330516|S|100|110.49|0|100
C|LQD|20260129|11:30:44.013093|S|370|110.5|0|370
C|LQD|20260129|11:31:57.135080|S|330|110.51|0|330
C|LQD|20260129|11:32:19.051291|S|100|110.52|0|100
C|LQD|20260129|11:32:20.838629|S|240|110.52|0|240
C|LQD|20260129|11:33:14.857830|S|100|110.51|0|100
C|LQD|20260129|11:33:14.857839|S|100|110.51|0|100
C|LQD|20260129|11:33:14.857852|S|200|110.51|0|200
C|LQD|20260129|11:33:14.857964|S|100|110.51|0|100
C|LQD|20260129|11:33:14.858410|S|400|110.51|0|400
C|LQD|20260129|11:34:35.170337|S|100|110.505|0|100
C|LQD|20260129|11:34:35.172116|S|100|110.505|0|100
C|LQD|20260129|11:34:35.209194|S|200|110.505|0|200
C|LQD|20260129|11:34:35.209735|S|100|110.505|0|100
C|LQD|20260129|11:34:35.351173|S|300|110.5|0|300
C|LQD|20260129|11:34:36.928086|S|100|110.5|0|100
C|LQD|20260129|11:34:36.928159|S|100|110.5|0|100
C|LQD|20260129|11:34:36.929000|S|100|110.5|0|100
C|LQD|20260129|11:35:03.490318|S|600|110.49|0|600
C|LQD|20260129|11:35:54.447986|S|100|110.49|0|100
C|LQD|20260129|11:36:08.299627|S|100|110.51|0|100
C|LQD|20260129|11:36:46.893391|S|25|110.5|0|25
C|LQD|20260129|11:36:46.893458|S|400|110.5|0|400
C|LQD|20260129|11:36:46.893479|S|75|110.5|0|75
C|LQD|20260129|11:37:24.596616|S|100|110.52|0|100
C|LQD|20260129|11:37:24.615285|S|500|110.52|0|500
C|LQD|20260129|11:37:24.615827|S|100|110.52|0|100
C|LQD|20260129|11:37:24.616228|S|340|110.52|0|340
C|LQD|20260129|11:38:30.676734|S|100|110.52|0|100
C|LQD|20260129|11:38:30.676798|S|200|110.52|0|200
C|LQD|20260129|11:38:30.676807|S|59|110.52|0|59
C|LQD|20260129|11:38:31.996814|S|300|110.52|0|300
C|LQD|20260129|11:38:31.996822|S|194|110.52|0|194
C|LQD|20260129|11:38:42.764085|E|300|110.51|0|300
C|LQD|20260129|11:38:42.764085|E|500|110.51|0|500
C|LQD|20260129|11:38:42.764085|E|200|110.51|0|200
C|LQD|20260129|11:38:57.874557|S|200|110.53|0|200
C|LQD|20260129|11:40:00.386108|S|500|110.53|0|500
C|LQD|20260129|11:40:01.209007|S|100|110.53|0|100
C|LQD|20260129|11:40:06.735651|S|200|110.53|0|200
C|LQD|20260129|11:40:34.681841|S|141|110.52|0|141
C|LQD|20260129|11:40:34.681849|S|100|110.52|0|100
C|LQD|20260129|11:40:34.681922|S|200|110.52|0|200
C|LQD|20260129|11:40:34.681944|S|59|110.52|0|59
C|LQD|20260129|11:40:34.681944|S|59|110.52|0|59
C|LQD|20260129|11:40:34.681944|S|200|110.52|0|200
C|LQD|20260129|11:40:38.480635|S|200|110.53|0|200
C|LQD|20260129|11:40:38.481573|S|200|110.53|0|200
C|LQD|20260129|11:40:42.223777|S|200|110.52|0|200
C|LQD|20260129|11:40:42.223788|S|100|110.52|0|100
C|LQD|20260129|11:40:42.223836|S|300|110.52|0|300
C|LQD|20260129|11:40:42.223836|S|200|110.52|0|200
C|LQD|20260129|11:41:40.694294|S|100|110.54|0|100
C|LQD|20260129|11:42:58.393189|S|314|110.53|0|314
C|LQD|20260129|11:42:58.393254|S|100|110.53|0|100
C|LQD|20260129|11:42:58.393260|S|44|110.53|0|44
C|LQD|20260129|11:42:58.393272|S|42|110.53|0|42
C|LQD|20260129|11:43:44.545131|S|200|110.54|0|200
C|LQD|20260129|11:43:44.546053|S|500|110.54|0|500
C|LQD|20260129|11:43:44.546988|S|200|110.54|0|200
C|LQD|20260129|11:43:44.546988|S|120|110.54|0|120
C|LQD|20260129|11:44:40.588094|S|200|110.53|0|200
C|LQD|20260129|11:46:46.737483|S|430|110.54|0|430
C|LQD|20260129|11:46:47.522011|S|82|110.54|0|82
C|LQD|20260129|11:46:48.286691|S|200|110.54|0|200
C|LQD|20260129|11:46:56.455618|S|200|110.53|0|200
C|LQD|20260129|11:46:56.455690|S|200|110.53|0|200
C|LQD|20260129|11:46:56.455776|S|100|110.53|0|100
C|LQD|20260129|11:46:56.501138|S|400|110.53|0|400
C|LQD|20260129|11:46:56.532772|S|600|110.53|0|600
C|LQD|20260129|11:46:56.532773|S|200|110.53|0|200
C|LQD|20260129|11:47:24.332663|S|34|110.54|0|34
C|LQD|20260129|11:47:24.332663|S|10|110.54|0|10
C|LQD|20260129|11:48:41.302749|S|63|110.54|0|63
C|LQD|20260129|11:49:02.640610|S|800|110.55|0|800
C|LQD|20260129|11:51:21.392746|S|100|110.52|0|100
C|LQD|20260129|11:51:50.368118|S|100|110.53|0|100
C|LQD|20260129|11:51:50.368125|S|370|110.53|0|370
C|LQD|20260129|11:52:16.045508|S|500|110.54|0|500
C|LQD|20260129|11:52:16.046461|S|300|110.54|0|300
C|LQD|20260129|11:52:16.046462|S|200|110.54|0|200
C|LQD|20260129|11:52:16.047510|S|200|110.54|0|200
C|LQD|20260129|11:52:16.047510|S|300|110.54|0|300
C|LQD|20260129|11:52:16.048561|S|100|110.54|0|100
C|LQD|20260129|11:52:16.048562|S|200|110.54|0|200
C|LQD|20260129|11:52:18.673518|S|58|110.54|0|58
C|LQD|20260129|11:52:24.672410|S|289|110.55|0|289
C|LQD|20260129|11:54:26.572104|S|600|110.55|0|600
C|LQD|20260129|11:55:54.123476|S|142|110.55|0|142
C|LQD|20260129|11:55:54.123492|S|100|110.55|0|100
C|LQD|20260129|11:58:18.184276|S|700|110.55|0|700
C|LQD|20260129|12:00:10.161896|S|450|110.52|0|450
C|LQD|20260129|12:00:15.582009|S|360|110.53|0|360
C|LQD|20260129|12:00:15.582977|S|220|110.53|0|220
C|LQD|20260129|12:00:45.342553|S|200|110.52|0|200
C|LQD|20260129|12:00:45.342633|S|100|110.52|0|100
C|LQD|20260129|12:00:45.342704|S|100|110.52|0|100
C|LQD|20260129|12:00:45.342743|S|100|110.52|0|100
C|LQD|20260129|12:01:49.122629|S|800|110.52|0|800
C|LQD|20260129|12:02:42.874943|S|280|110.54|0|280
C|LQD|20260129|12:02:42.875927|S|240|110.54|0|240
C|LQD|20260129|12:03:23.953835|S|370|110.53|0|370
C|LQD|20260129|12:05:26.921041|S|440|110.52|0|440
C|LQD|20260129|12:07:18.033637|S|3|110.5|0|3
C|LQD|20260129|12:07:18.033637|S|497|110.5|0|497
C|LQD|20260129|12:07:18.034664|S|303|110.5|0|303
C|LQD|20260129|12:07:18.034665|S|197|110.5|0|197
C|LQD|20260129|12:07:18.035684|S|200|110.5|0|200
C|LQD|20260129|12:07:18.035684|S|300|110.5|0|300
C|LQD|20260129|12:07:36.004658|S|300|110.5|0|300
C|LQD|20260129|12:07:45.232713|S|330|110.5|0|330
C|LQD|20260129|12:07:45.233255|S|330|110.5|0|330
C|LQD|20260129|12:07:45.233255|S|470|110.5|0|470
C|LQD|20260129|12:08:02.383303|S|500|110.51|0|500
C|LQD|20260129|12:08:02.384252|S|300|110.51|0|300
C|LQD|20260129|12:08:02.384252|S|200|110.51|0|200
C|LQD|20260129|12:08:02.385299|S|200|110.51|0|200
C|LQD|20260129|12:08:02.385299|S|300|110.51|0|300
C|LQD|20260129|12:08:02.386330|S|100|110.51|0|100
C|LQD|20260129|12:08:02.386330|S|200|110.51|0|200
C|LQD|20260129|12:08:02.386330|S|200|110.51|0|200
C|LQD|20260129|12:08:02.387459|S|200|110.51|0|200
C|LQD|20260129|12:08:02.387459|S|100|110.51|0|100
C|LQD|20260129|12:08:02.387459|S|200|110.51|0|200
C|LQD|20260129|12:08:02.388580|S|100|110.51|0|100
C|LQD|20260129|12:08:02.388580|S|200|110.51|0|200
C|LQD|20260129|12:08:02.388581|S|200|110.51|0|200
C|LQD|20260129|12:08:02.389708|S|100|110.51|0|100
C|LQD|20260129|12:08:02.389709|S|100|110.51|0|100
C|LQD|20260129|12:09:36.787544|S|100|110.53|0|100
C|LQD|20260129|12:09:36.789008|S|100|110.53|0|100
C|LQD|20260129|12:12:28.665183|S|600|110.54|0|600
C|LQD|20260129|12:12:38.276534|S|200|110.54|0|200
C|LQD|20260129|12:12:38.276534|S|40|110.54|0|40
C|LQD|20260129|12:12:38.277616|S|40|110.54|0|40
C|LQD|20260129|12:12:38.277616|S|106|110.54|0|106
C|LQD|20260129|12:12:38.277616|S|100|110.54|0|100
C|LQD|20260129|12:13:06.277750|S|600|110.54|0|600
C|LQD|20260129|12:13:37.984214|S|300|110.53|0|300
C|LQD|20260129|12:14:05.142274|S|300|110.53|0|300
C|LQD|20260129|12:15:23.394786|S|1|110.53|0|1
C|LQD|20260129|12:15:27.505940|S|87|110.53|0|87
C|LQD|20260129|12:15:55.723856|S|100|110.53|0|100
C|LQD|20260129|12:15:55.723856|S|800|110.53|0|800
C|LQD|20260129|12:15:55.734003|S|800|110.53|0|800
C|LQD|20260129|12:15:55.734004|S|100|110.53|0|100
C|LQD|20260129|12:15:55.744162|S|100|110.53|0|100
C|LQD|20260129|12:15:55.744162|S|800|110.53|0|800
C|LQD|20260129|12:15:55.756816|S|800|110.53|0|800
C|LQD|20260129|12:15:55.756816|S|100|110.53|0|100
C|LQD|20260129|12:15:55.767645|S|100|110.53|0|100
C|LQD|20260129|12:15:55.937772|S|100|110.53|0|100
C|LQD|20260129|12:15:56.737304|S|300|110.53|0|300
C|LQD|20260129|12:15:56.737304|S|100|110.53|0|100
C|LQD|20260129|12:18:47.967963|S|500|110.51|0|500
C|LQD|20260129|12:19:05.250707|S|100|110.52|0|100
C|LQD|20260129|12:19:16.829542|S|100|110.52|0|100
C|LQD|20260129|12:20:26.629090|S|100|110.53|0|100
C|LQD|20260129|12:21:09.752808|S|200|110.53|0|200
C|LQD|20260129|12:22:34.627224|S|200|110.54|0|200
C|LQD|20260129|12:22:55.008239|S|400|110.54|0|400
C|LQD|20260129|12:23:29.592042|S|100|110.55|0|100
C|LQD|20260129|12:24:02.930761|S|4|110.56|0|4
C|LQD|20260129|12:25:59.847022|S|1|110.56|0|1
C|LQD|20260129|12:26:11.641621|S|99|110.56|0|99
C|LQD|20260129|12:31:21.214107|S|100|110.6|0|100
C|LQD|20260129|12:31:21.217833|S|100|110.6|0|100
C|LQD|20260129|12:38:33.328561|S|800|110.61|0|800
C|LQD|20260129|12:38:33.328562|S|100|110.61|0|100
C|LQD|20260129|12:38:33.618206|S|330|110.62|0|330
C|LQD|20260129|12:38:33.618717|S|10|110.62|0|10
C|LQD|20260129|12:38:36.810816|S|400|110.62|0|400
C|LQD|20260129|12:39:05.906925|S|1|110.62|0|1
C|LQD|20260129|12:41:13.103972|S|100|110.62|0|100
C|LQD|20260129|12:42:33.106823|S|800|110.63|0|800
C|LQD|20260129|12:43:18.308501|S|50|110.65|0|50
C|LQD|20260129|12:46:04.024068|S|1|110.645|0|1
C|LQD|20260129|12:49:57.326262|S|300|110.65|0|300
C|LQD|20260129|12:49:57.326274|S|200|110.65|0|200
C|LQD|20260129|12:54:11.353366|S|500|110.64|0|500
C|LQD|20260129|12:54:11.353375|S|370|110.64|0|370
C|LQD|20260129|12:54:36.478176|S|100|110.64|0|100
C|LQD|20260129|12:54:36.478191|S|200|110.64|0|200
C|LQD|20260129|12:54:36.478228|S|200|110.64|0|200
C|LQD|20260129|12:55:03.092510|S|300|110.64|0|300
C|LQD|20260129|12:55:03.092579|S|100|110.64|0|100
C|LQD|20260129|12:55:03.092587|S|100|110.64|0|100
C|LQD|20260129|12:55:03.092634|S|200|110.64|0|200
C|LQD|20260129|12:55:11.083460|S|100|110.64|0|100
C|LQD|20260129|12:55:11.083671|S|300|110.64|0|300
C|LQD|20260129|12:55:11.083730|S|100|110.64|0|100
C|LQD|20260129|12:55:11.083772|S|100|110.64|0|100
C|LQD|20260129|12:56:27.723892|S|56|110.65|0|56
C|LQD|20260129|12:56:39.853682|S|370|110.64|0|370
C|LQD|20260129|12:56:39.853762|S|10|110.64|0|10
C|LQD|20260129|12:56:39.853809|S|100|110.64|0|100
C|LQD|20260129|12:56:39.853821|S|20|110.64|0|20
C|LQD|20260129|12:56:39.853822|S|10|110.64|0|10
C|LQD|20260129|12:57:51.534303|S|208|110.65|0|208
C|LQD|20260129|12:58:37.074576|S|1|110.64|0|1
C|LQD|20260129|13:00:30.827288|S|39|110.64|0|39
C|LQD|20260129|13:00:30.827289|S|100|110.64|0|100
C|LQD|20260129|13:01:19.897032|S|200|110.63|0|200
C|LQD|20260129|13:01:19.897057|S|600|110.63|0|600
C|LQD|20260129|13:01:19.897057|S|30|110.63|0|30
C|LQD|20260129|13:01:20.500030|S|100|110.63|0|100
C|LQD|20260129|13:01:24.873104|S|300|110.63|0|300
C|LQD|20260129|13:01:29.583283|S|1|110.63|0|1
C|LQD|20260129|13:01:39.932475|S|700|110.62|0|700
C|LQD|20260129|13:02:16.548663|S|25|110.63|0|25
C|LQD|20260129|13:03:09.219927|S|10|110.64|0|10
C|LQD|20260129|13:03:44.076803|S|100|110.63|0|100
C|LQD|20260129|13:04:27.655413|S|40|110.62|0|40
C|LQD|20260129|13:05:18.381772|S|100|110.6|0|100
C|LQD|20260129|13:05:18.381772|S|500|110.6|0|500
C|LQD|20260129|13:05:18.388391|S|100|110.6|0|100
C|LQD|20260129|13:05:58.299853|S|736|110.6|0|736
C|LQD|20260129|13:05:58.321034|S|40|110.6|0|40
C|LQD|20260129|13:05:58.321034|S|64|110.6|0|64
C|LQD|20260129|13:05:58.385574|S|736|110.6|0|736
C|LQD|20260129|13:05:58.459379|S|269|110.6|0|269
C|LQD|20260129|13:05:58.490243|S|108|110.6|0|108
C|LQD|20260129|13:05:58.490734|S|407|110.6|0|407
C|LQD|20260129|13:06:04.229372|S|90|110.61|0|90
C|LQD|20260129|13:06:57.275598|S|100|110.59|0|100
C|LQD|20260129|13:08:00.314305|S|27|110.6|0|27
C|LQD|20260129|13:11:17.501908|S|66|110.59|0|66
C|LQD|20260129|13:11:35.515911|S|400|110.6|0|400
C|LQD|20260129|13:11:35.517106|S|411|110.6|0|411
C|LQD|20260129|13:11:35.518156|S|74|110.6|0|74
C|LQD|20260129|13:11:35.518156|S|389|110.6|0|389
C|LQD|20260129|13:11:35.519300|S|337|110.6|0|337
C|LQD|20260129|13:11:35.519300|S|163|110.6|0|163
C|LQD|20260129|13:11:35.520355|S|100|110.6|0|100
C|LQD|20260129|13:11:35.520355|S|44|110.6|0|44
C|LQD|20260129|13:11:35.520355|S|226|110.6|0|226
C|LQD|20260129|13:13:41.658240|S|400|110.61|0|400
C|LQD|20260129|13:13:41.659505|S|300|110.61|0|300
C|LQD|20260129|13:13:49.074450|S|200|110.61|0|200
C|LQD|20260129|13:13:52.445022|S|500|110.62|0|500
C|LQD|20260129|13:13:52.445973|S|300|110.62|0|300
C|LQD|20260129|13:13:52.445973|S|200|110.62|0|200
C|LQD|20260129|13:13:52.447007|S|200|110.62|0|200
C|LQD|20260129|13:13:52.447007|S|300|110.62|0|300
C|LQD|20260129|13:13:57.060826|S|18|110.61|0|18
C|LQD|20260129|13:14:52.058937|S|100|110.61|0|100
C|LQD|20260129|13:15:07.769301|S|1|110.61|0|1
C|LQD|20260129|13:15:07.769301|S|2|110.61|0|2
C|LQD|20260129|13:15:07.769302|S|2|110.61|0|2
C|LQD|20260129|13:15:07.798978|S|100|110.62|0|100
C|LQD|20260129|13:15:07.800996|S|100|110.62|0|100
C|LQD|20260129|13:15:07.803083|S|100|110.62|0|100
C|LQD|20260129|13:15:07.804073|S|100|110.62|0|100
C|LQD|20260129|13:15:14.237076|S|100|110.61|0|100
C|LQD|20260129|13:16:47.796593|S|100|110.63|0|100
C|LQD|20260129|13:17:04.595410|S|800|110.63|0|800
C|LQD|20260129|13:19:00.054099|S|200|110.63|0|200
C|LQD|20260129|13:19:00.054158|S|100|110.63|0|100
C|LQD|20260129|13:19:00.512901|S|239|110.63|0|239
C|LQD|20260129|13:19:00.513032|S|261|110.63|0|261
C|LQD|20260129|13:19:00.513033|S|100|110.63|0|100
C|LQD|20260129|13:21:04.022011|S|9|110.63|0|9
C|LQD|20260129|13:21:04.039774|S|100|110.63|0|100
C|LQD|20260129|13:24:53.678540|S|800|110.63|0|800
C|LQD|20260129|13:26:13.334667|S|500|110.64|0|500
C|LQD|20260129|13:26:13.335652|S|130|110.64|0|130
C|LQD|20260129|13:26:13.335652|S|300|110.64|0|300
C|LQD|20260129|13:26:18.597839|S|370|110.64|0|370
C|LQD|20260129|13:26:18.598189|S|232|110.64|0|232
C|LQD|20260129|13:26:18.598195|S|86|110.64|0|86
C|LQD|20260129|13:26:18.598218|S|48|110.64|0|48
C|LQD|20260129|13:26:18.598218|S|52|110.64|0|52
C|LQD|20260129|13:29:15.854918|S|1|110.66|0|1
C|LQD|20260129|13:30:42.004614|S|300|110.63|0|300
C|LQD|20260129|13:30:42.004622|S|100|110.63|0|100
C|LQD|20260129|13:30:42.004743|S|200|110.63|0|200
C|LQD|20260129|13:30:42.005179|S|47|110.63|0|47
C|LQD|20260129|13:30:42.022910|S|100|110.63|0|100
C|LQD|20260129|13:30:42.022973|S|53|110.63|0|53
C|LQD|20260129|13:30:42.022973|S|147|110.63|0|147
C|LQD|20260129|13:30:42.022987|S|43|110.63|0|43
C|LQD|20260129|13:30:44.907010|S|290|110.63|0|290
C|LQD|20260129|13:33:59.912864|S|1|110.65|0|1
C|LQD|20260129|13:35:33.237034|S|100|110.66|0|100
C|LQD|20260129|13:35:41.422233|S|100|110.66|0|100
C|LQD|20260129|13:35:41.422294|S|89|110.66|0|89
C|LQD|20260129|13:36:05.843975|S|400|110.66|0|400
C|LQD|20260129|13:37:46.354633|S|14|110.65|0|14
C|LQD|20260129|13:38:59.394990|S|100|110.64|0|100
C|LQD|20260129|13:39:09.959742|S|230|110.64|0|230
C|LQD|20260129|13:39:47.730685|S|200|110.66|0|200
C|LQD|20260129|13:40:02.749148|S|300|110.66|0|300
C|LQD|20260129|13:40:22.167626|S|400|110.66|0|400
C|LQD|20260129|13:40:30.023442|S|100|110.66|0|100
C|LQD|20260129|13:40:30.265540|S|100|110.66|0|100
C|LQD|20260129|13:40:31.107511|S|100|110.66|0|100
C|LQD|20260129|13:40:41.457048|S|1|110.66|0|1
C|LQD|20260129|13:42:17.459059|S|800|110.65|0|800
C|LQD|20260129|13:43:08.013696|S|90|110.67|0|90
C|LQD|20260129|13:43:08.013697|S|710|110.67|0|710
C|LQD|20260129|13:44:15.402120|S|800|110.67|0|800
C|LQD|20260129|13:44:15.464306|S|230|110.675|0|230
C|LQD|20260129|13:44:22.312458|S|695|110.67|0|695
C|LQD|20260129|13:48:30.549310|S|10|110.67|0|10
C|LQD|20260129|13:49:27.191896|S|28|110.66|0|28
C|LQD|20260129|13:49:27.191936|S|12|110.66|0|12
C|LQD|20260129|13:50:13.949339|S|29|110.66|0|29
C|LQD|20260129|13:52:22.705479|S|470|110.68|0|470
C|LQD|20260129|13:52:22.706442|S|330|110.68|0|330
C|LQD|20260129|13:52:22.706443|S|170|110.68|0|170
C|LQD|20260129|13:52:22.707486|S|300|110.68|0|300
C|LQD|20260129|13:52:22.707486|S|100|110.68|0|100
C|LQD|20260129|13:52:22.707486|S|100|110.68|0|100
C|LQD|20260129|13:52:22.708643|S|230|110.68|0|230
C|LQD|20260129|13:52:22.708644|S|270|110.68|0|270
C|LQD|20260129|13:52:22.709692|S|300|110.68|0|300
C|LQD|20260129|13:52:22.709692|S|200|110.68|0|200
C|LQD|20260129|13:52:22.710730|S|30|110.68|0|30
C|LQD|20260129|13:52:22.710730|S|270|110.68|0|270
C|LQD|20260129|13:52:22.710731|S|200|110.68|0|200
C|LQD|20260129|13:52:25.942287|S|1|110.67|0|1
C|LQD|20260129|13:56:42.237196|S|1|110.67|0|1
C|LQD|20260129|13:56:58.630274|S|24|110.67|0|24
C|LQD|20260129|13:57:07.418563|S|21|110.66|0|21
C|LQD|20260129|13:57:40.602758|S|100|110.65|0|100
C|LQD|20260129|13:58:09.997263|S|11|110.65|0|11
C|LQD|20260129|13:58:17.070707|S|24|110.65|0|24
C|LQD|20260129|13:58:32.630185|S|1|110.65|0|1
C|LQD|20260129|13:58:47.697851|S|1|110.65|0|1
C|LQD|20260129|13:59:35.512909|S|24|110.65|0|24
C|LQD|20260129|13:59:50.432120|S|1|110.65|0|1
C|LQD|20260129|14:00:19.408284|S|336|110.65|0|336
C|LQD|20260129|14:00:19.408284|S|34|110.65|0|34
C|LQD|20260129|14:00:19.408355|S|100|110.65|0|100
C|LQD|20260129|14:00:19.408380|S|364|110.65|0|364
C|LQD|20260129|14:00:32.389711|S|100|110.65|0|100
C|LQD|20260129|14:00:39.752941|S|150|110.67|0|150
C|LQD|20260129|14:00:39.752941|S|100|110.67|0|100
C|LQD|20260129|14:00:43.216206|S|210|110.67|0|210
C|LQD|20260129|14:00:50.022581|S|1|110.67|0|1
C|LQD|20260129|14:00:50.026074|S|38|110.67|0|38
C|LQD|20260129|14:03:21.439275|S|250|110.68|0|250
C|LQD|20260129|14:03:21.440253|S|230|110.68|0|230
C|LQD|20260129|14:03:59.484281|S|350|110.68|0|350
C|LQD|20260129|14:04:00.455652|S|48|110.67|0|48
C|LQD|20260129|14:05:19.072024|S|100|110.675|0|100
C|LQD|20260129|14:05:20.311104|S|95|110.675|0|95
C|LQD|20260129|14:05:25.124476|S|100|110.68|0|100
C|LQD|20260129|14:05:33.361910|S|100|110.68|0|100
C|LQD|20260129|14:05:40.795017|S|100|110.68|0|100
C|LQD|20260129|14:05:49.505124|S|100|110.68|0|100
C|LQD|20260129|14:06:16.142176|S|100|110.69|0|100
C|LQD|20260129|14:07:18.131027|S|30|110.69|0|30
C|LQD|20260129|14:07:34.284485|S|36|110.69|0|36
C|LQD|20260129|14:07:34.284900|S|1|110.69|0|1
C|LQD|20260129|14:07:34.284909|S|8|110.69|0|8
C|LQD|20260129|14:07:43.283656|S|69|110.69|0|69
C|LQD|20260129|14:07:43.283656|S|31|110.69|0|31
C|LQD|20260129|14:07:53.810692|S|100|110.69|0|100
C|LQD|20260129|14:08:02.346457|S|100|110.69|0|100
C|LQD|20260129|14:08:23.261558|S|100|110.68|0|100
C|LQD|20260129|14:08:23.261577|S|100|110.68|0|100
C|LQD|20260129|14:08:23.261578|S|100|110.68|0|100
C|LQD|20260129|14:08:23.261578|S|100|110.68|0|100
C|LQD|20260129|14:09:55.499068|S|200|110.68|0|200
C|LQD|20260129|14:10:52.528780|S|400|110.68|0|400
C|LQD|20260129|14:11:04.270558|S|800|110.69|0|800
C|LQD|20260129|14:11:04.271627|S|7|110.69|0|7
C|LQD|20260129|14:11:04.271627|S|1|110.69|0|1
C|LQD|20260129|14:11:04.271628|S|3|110.69|0|3
C|LQD|20260129|14:11:04.271628|S|89|110.69|0|89
C|LQD|20260129|14:11:35.170791|S|711|110.69|0|711
C|LQD|20260129|14:11:35.170792|S|100|110.69|0|100
C|LQD|20260129|14:11:38.339647|S|1|110.69|0|1
C|LQD|20260129|14:11:42.085013|S|100|110.69|0|100
C|LQD|20260129|14:11:47.395804|S|170|110.69|0|170
C|LQD|20260129|14:13:41.558563|S|9|110.69|0|9
C|LQD|20260129|14:13:55.619282|S|100|110.7|0|100
C|LQD|20260129|14:14:08.669015|S|900|110.695|0|900
C|LQD|20260129|14:14:14.306386|S|12|110.695|0|12
C|LQD|20260129|14:14:24.307344|S|8|110.695|0|8
C|LQD|20260129|14:18:54.585322|S|30|110.67|0|30
C|LQD|20260129|14:20:05.914631|S|10|110.67|0|10
C|LQD|20260129|14:20:05.917670|S|100|110.67|0|100
C|LQD|20260129|14:20:05.919674|S|900|110.66|0|900
C|LQD|20260129|14:20:05.919688|S|100|110.66|0|100
C|LQD|20260129|14:20:05.919700|S|817|110.66|0|817
C|LQD|20260129|14:20:05.920384|S|100|110.66|0|100
C|LQD|20260129|14:20:05.922957|S|100|110.65|0|100
C|LQD|20260129|14:21:30.038445|S|390|110.68|0|390
C|LQD|20260129|14:26:48.577394|S|300|110.68|0|300
C|LQD|20260129|14:26:48.577402|S|100|110.68|0|100
C|LQD|20260129|14:26:51.115818|S|100|110.68|0|100
C|LQD|20260129|14:30:24.150326|S|100|110.69|0|100
C|LQD|20260129|14:30:34.922233|S|4|110.69|0|4
C|LQD|20260129|14:30:34.922233|S|96|110.69|0|96
C|LQD|20260129|14:30:38.673018|S|96|110.69|0|96
C|LQD|20260129|14:30:38.673018|S|4|110.69|0|4
C|LQD|20260129|14:30:46.100228|S|100|110.695|0|100
C|LQD|20260129|14:30:54.751476|S|100|110.7|0|100
C|LQD|20260129|14:31:02.824133|S|100|110.7|0|100
C|LQD|20260129|14:31:13.680230|S|100|110.695|0|100
C|LQD|20260129|14:31:34.181534|S|23|110.68|0|23
C|LQD|20260129|14:31:41.420095|S|266|110.69|0|266
C|LQD|20260129|14:32:16.815199|S|100|110.69|0|100
C|LQD|20260129|14:32:16.815254|S|23|110.69|0|23
C|LQD|20260129|14:32:16.815274|S|19|110.69|0|19
C|LQD|20260129|14:33:06.318741|S|1|110.69|0|1
C|LQD|20260129|14:33:12.183802|S|100|110.67|0|100
C|LQD|20260129|14:33:32.144757|S|500|110.68|0|500
C|LQD|20260129|14:33:32.145755|S|300|110.68|0|300
C|LQD|20260129|14:33:32.145755|S|200|110.68|0|200
C|LQD|20260129|14:33:32.146803|S|200|110.68|0|200
C|LQD|20260129|14:33:32.146803|S|300|110.68|0|300
C|LQD|20260129|14:33:32.147839|S|100|110.68|0|100
C|LQD|20260129|14:33:32.147839|S|200|110.68|0|200
C|LQD|20260129|14:33:32.147840|S|100|110.68|0|100
C|LQD|20260129|14:33:32.147840|S|100|110.68|0|100
C|LQD|20260129|14:33:32.149074|S|200|110.68|0|200
C|LQD|20260129|14:33:32.149074|S|20|110.68|0|20
C|LQD|20260129|14:33:32.149074|S|200|110.68|0|200
C|LQD|20260129|14:34:30.126382|S|500|110.69|0|500
C|LQD|20260129|14:34:30.127372|S|100|110.69|0|100
C|LQD|20260129|14:34:30.127372|S|300|110.69|0|300
C|LQD|20260129|14:34:46.085420|S|100|110.68|0|100
C|LQD|20260129|14:35:02.144049|S|100|110.68|0|100
C|LQD|20260129|14:35:02.144102|S|72|110.68|0|72
C|LQD|20260129|14:35:28.246807|S|2|110.68|0|2
C|LQD|20260129|14:35:29.941782|S|760|110.68|0|760
C|LQD|20260129|14:36:10.720500|S|100|110.685|0|100
C|LQD|20260129|14:42:00.961605|S|100|110.68|0|100
C|LQD|20260129|14:42:00.961605|S|110|110.68|0|110
C|LQD|20260129|14:42:08.234927|S|100|110.67|0|100
C|LQD|20260129|14:42:40.326809|S|500|110.68|0|500
C|LQD|20260129|14:42:40.327817|S|300|110.68|0|300
C|LQD|20260129|14:42:40.328844|S|18|110.68|0|18
C|LQD|20260129|14:42:57.351807|S|13|110.67|0|13
C|LQD|20260129|14:42:57.351830|S|13|110.67|0|13
C|LQD|20260129|14:43:59.094142|S|100|110.68|0|100
C|LQD|20260129|14:43:59.094341|S|57|110.68|0|57
C|LQD|20260129|14:44:32.375995|S|1|110.68|0|1
C|LQD|20260129|14:47:09.868523|S|500|110.66|0|500
C|LQD|20260129|14:49:09.612767|S|100|110.66|0|100
C|LQD|20260129|14:49:19.173520|S|200|110.66|0|200
C|LQD|20260129|14:49:19.173592|S|100|110.66|0|100
C|LQD|20260129|14:50:22.229474|S|100|110.67|0|100
C|LQD|20260129|14:50:22.229474|S|240|110.67|0|240
C|LQD|20260129|14:52:37.860416|S|10|110.66|0|10
C|LQD|20260129|14:53:35.567627|S|100|110.66|0|100
C|LQD|20260129|14:53:35.567628|S|110|110.66|0|110
C|LQD|20260129|14:55:25.732180|S|9|110.66|0|9
C|LQD|20260129|14:59:58.831737|S|6|110.64|0|6
C|LQD|20260129|14:59:59.273154|S|300|110.65|0|300
C|LQD|20260129|14:59:59.273580|S|200|110.65|0|200
C|LQD|20260129|14:59:59.273716|S|100|110.65|0|100
C|LQD|20260129|15:01:18.181520|S|90|110.645|0|90
C|LQD|20260129|15:02:49.068778|S|10|110.64|0|10
C|LQD|20260129|15:05:24.644514|S|370|110.65|0|370
C|LQD|20260129|15:05:40.336730|S|21|110.64|0|21
C|LQD|20260129|15:07:35.313064|S|800|110.64|0|800
C|LQD|20260129|15:11:01.909820|S|28|110.66|0|28
C|LQD|20260129|15:11:38.556888|S|800|110.67|0|800
C|LQD|20260129|15:13:00.453469|S|100|110.68|0|100
C|LQD|20260129|15:13:02.017254|S|322|110.68|0|322
C|LQD|20260129|15:13:45.490246|S|100|110.68|0|100
C|LQD|20260129|15:13:45.490313|S|175|110.68|0|175
C|LQD|20260129|15:14:19.382956|S|61|110.68|0|61
C|LQD|20260129|15:17:16.712806|S|14|110.68|0|14
C|LQD|20260129|15:17:25.127518|S|270|110.67|0|270
C|LQD|20260129|15:17:25.128543|S|330|110.67|0|330
C|LQD|20260129|15:22:00.332021|S|1|110.67|0|1
C|LQD|20260129|15:22:02.088032|S|799|110.67|0|799
C|LQD|20260129|15:24:33.314140|S|46|110.67|0|46
C|LQD|20260129|15:24:33.314323|S|200|110.67|0|200
C|LQD|20260129|15:24:33.314331|S|100|110.67|0|100
C|LQD|20260129|15:24:33.314383|S|100|110.67|0|100
C|LQD|20260129|15:27:52.448643|S|370|110.67|0|370
C|LQD|20260129|15:27:52.502718|S|100|110.67|0|100
C|LQD|20260129|15:27:52.502738|S|200|110.67|0|200
C|LQD|20260129|15:27:52.502869|S|56|110.67|0|56
C|LQD|20260129|15:27:52.502882|S|74|110.67|0|74
C|LQD|20260129|15:28:13.353870|S|140|110.68|0|140
C|LQD|20260129|15:31:14.540938|S|60|110.67|0|60
C|LQD|20260129|15:31:20.988669|S|16|110.66|0|16
C|LQD|20260129|15:31:25.151051|S|200|110.66|0|200
C|LQD|20260129|15:31:54.211770|S|300|110.66|0|300
C|LQD|20260129|15:31:54.212036|S|49|110.66|0|49
C|LQD|20260129|15:31:54.212166|S|200|110.66|0|200
C|LQD|20260129|15:31:54.212190|S|100|110.66|0|100
C|LQD|20260129|15:31:54.212228|S|100|110.66|0|100
C|LQD|20260129|15:32:20.988376|S|15|110.66|0|15
C|LQD|20260129|15:32:20.988376|S|85|110.66|0|85
C|LQD|20260129|15:32:24.000939|S|100|110.665|0|100
C|LQD|20260129|15:32:44.754682|S|200|110.67|0|200
C|LQD|20260129|15:34:49.355021|S|12|110.66|0|12
C|LQD|20260129|15:35:29.568947|S|100|110.66|0|100
C|LQD|20260129|15:35:41.337054|S|100|110.66|0|100
C|LQD|20260129|15:35:41.633040|S|204|110.66|0|204
C|LQD|20260129|15:36:51.261169|S|100|110.655|0|100
C|LQD|20260129|15:36:51.262008|S|100|110.66|0|100
C|LQD|20260129|15:40:27.233487|S|114|110.68|0|114
C|LQD|20260129|15:40:27.333233|S|1|110.68|0|1
C|LQD|20260129|15:40:27.425066|S|8|110.68|0|8
C|LQD|20260129|15:41:32.076389|S|410|110.68|0|410
C|LQD|20260129|15:42:00.010439|S|1|110.68|0|1
C|LQD|20260129|15:42:00.325391|S|1|110.68|0|1
C|LQD|20260129|15:42:00.625278|S|1|110.68|0|1
C|LQD|20260129|15:42:07.500245|S|83|110.68|0|83
C|LQD|20260129|15:42:07.642320|S|1|110.68|0|1
C|LQD|20260129|15:42:07.720479|S|1|110.68|0|1
C|LQD|20260129|15:42:07.782656|S|1|110.68|0|1
C|LQD|20260129|15:42:08.082180|S|1|110.68|0|1
C|LQD|20260129|15:42:08.202622|S|1|110.68|0|1
C|LQD|20260129|15:42:08.305284|S|2|110.68|0|2
C|LQD|20260129|15:42:08.382624|S|1|110.68|0|1
C|LQD|20260129|15:42:08.688212|S|1|110.68|0|1
C|LQD|20260129|15:42:08.988611|S|1|110.68|0|1
C|LQD|20260129|15:42:09.287979|S|1|110.68|0|1
C|LQD|20260129|15:42:09.420561|S|1|110.68|0|1
C|LQD|20260129|15:42:09.587840|S|1|110.68|0|1
C|LQD|20260129|15:42:58.064409|S|260|110.68|0|260
C|LQD|20260129|15:45:00.057554|S|21|110.67|0|21
C|LQD|20260129|15:46:41.332929|S|13|110.65|0|13
C|LQD|20260129|15:47:34.850754|S|140|110.645|0|140
C|LQD|20260129|15:48:59.878967|S|30|110.64|0|30
C|LQD|20260129|15:49:33.017085|S|13|110.63|0|13
C|LQD|20260129|15:49:34.843191|S|100|110.63|0|100
C|LQD|20260129|15:50:02.683635|S|11|110.61|0|11
C|LQD|20260129|15:50:52.096907|S|1|110.615|0|1
C|LQD|20260129|15:50:52.096923|S|270|110.615|0|270
C|LQD|20260129|15:51:10.198695|S|100|110.625|0|100
C|LQD|20260129|15:51:31.775817|S|130|110.63|0|130
C|LQD|20260129|15:51:53.319042|S|600|110.62|0|600
C|LQD|20260129|15:51:53.319258|S|100|110.62|0|100
C|LQD|20260129|15:51:53.319292|S|100|110.62|0|100
C|LQD|20260129|15:52:00.783116|S|257|110.63|0|257
C|LQD|20260129|15:54:28.522044|S|300|110.65|0|300
C|LQD|20260129|15:54:28.522443|S|230|110.66|0|230
C|LQD|20260129|15:54:44.862088|S|1|110.66|0|1
C|LQD|20260129|15:54:45.161378|S|1|110.66|0|1
C|LQD|20260129|15:54:45.461973|S|1|110.66|0|1
C|LQD|20260129|15:54:45.762353|S|1|110.66|0|1
C|LQD|20260129|15:55:11.142426|S|11|110.66|0|11
C|LQD|20260129|15:55:37.344783|S|200|110.65|0|200
C|LQD|20260129|15:55:37.345003|S|100|110.65|0|100
C|LQD|20260129|15:55:37.345068|S|20|110.65|0|20
C|LQD|20260129|15:56:20.306967|S|8|110.66|0|8
C|LQD|20260129|15:56:20.336371|S|132|110.66|0|132
C|LQD|20260129|15:56:20.452143|S|1|110.66|0|1
C|LQD|20260129|15:56:27.147836|S|300|110.65|0|300
C|LQD|20260129|15:56:52.167319|S|10|110.68|0|10
C|LQD|20260129|15:57:20.301302|S|100|110.68|0|100
C|LQD|20260129|15:57:51.979916|S|4|110.69|0|4
C|LQD|20260129|15:57:51.986158|S|1|110.69|0|1
C|LQD|20260129|15:57:52.281936|S|1|110.69|0|1
C|LQD|20260129|15:57:52.582190|S|1|110.69|0|1
C|LQD|20260129|15:57:52.883756|S|1|110.69|0|1
C|LQD|20260129|15:58:01.057139|S|181|110.67|0|181
C|LQD|20260129|15:58:06.055370|S|181|110.67|0|181
C|LQD|20260129|15:58:09.055374|S|100|110.675|0|100
C|LQD|20260129|15:58:09.056158|S|100|110.675|0|100
C|LQD|20260129|15:58:09.057202|S|100|110.675|0|100
C|LQD|20260129|15:58:24.053334|S|181|110.68|0|181
C|LQD|20260129|15:58:53.662604|S|20|110.67|0|20
C|LQD|20260129|15:59:16.067826|S|120|110.705|0|120
C|LQD|20260129|15:59:17.051501|S|476|110.705|0|476
C|LQD|20260129|15:59:17.052169|S|100|110.705|0|100
C|LQD|20260129|15:59:20.413213|S|100|110.705|0|100
C|LQD|20260129|15:59:58.064296|S|130|110.67|0|130
C|LQDA|20260129|09:40:24.098986|S|100|42.59|0|100
C|LQDA|20260129|09:40:24.101885|S|100|42.59|0|100
C|LQDA|20260129|10:02:19.696293|S|1|42.6|0|1
C|LQDA|20260129|10:03:17.673486|S|76|42.98|0|76
C|LQDA|20260129|10:12:45.422655|S|100|42.28|0|100
C|LQDA|20260129|10:23:54.040770|S|100|42.585|0|100
C|LQDA|20260129|10:40:20.390964|S|13|42.44|0|13
C|LQDA|20260129|10:58:09.844960|S|120|42.01|0|120
C|LQDA|20260129|11:01:31.561384|S|100|42.175|0|100
C|LQDA|20260129|11:05:00.387496|S|107|42.08|0|107
C|LQDA|20260129|11:14:54.088131|S|100|42.085|0|100
C|LQDA|20260129|11:48:52.493455|S|120|42.305|0|120
C|LQDA|20260129|12:29:53.276369|S|8|42.34|0|8
C|LQDA|20260129|12:57:31.518623|S|2|42.16|0|2
C|LQDA|20260129|13:04:23.011703|S|3|42.16|0|3
C|LQDA|20260129|13:05:41.943558|S|2|42.18|0|2
C|LQDA|20260129|13:45:18.942418|S|6|43.085|0|6
C|LQDA|20260129|13:45:18.942449|S|94|43.085|0|94
C|LQDA|20260129|14:02:22.624118|S|92|42.92|0|92
C|LQDA|20260129|14:05:28.704405|S|7|43.06|0|7
C|LQDA|20260129|14:07:54.045391|S|165|43.175|0|165
C|LQDA|20260129|14:14:35.251336|S|4|43.57|0|4
C|LQDA|20260129|14:47:05.596825|S|23|43.89|0|23
C|LQDA|20260129|14:49:07.381234|S|100|43.89|0|100
C|LQDA|20260129|14:49:07.381291|S|998|43.92|0|998
C|LQDA|20260129|15:00:38.848274|S|120|43.35|0|120
C|LQDA|20260129|15:00:38.848274|S|80|43.34|0|80
C|LQDA|20260129|15:09:39.030715|S|2|43.505|0|2
C|LQDA|20260129|15:13:41.976121|S|16|43.59|0|16
C|LQDA|20260129|15:13:41.976130|S|4|43.59|0|4
C|LQDA|20260129|15:15:51.491348|S|12|43.49|0|12
C|LQDA|20260129|15:16:08.560982|S|12|43.52|0|12
C|LQDA|20260129|15:37:55.945478|S|7|43.46|0|7
C|LQDA|20260129|15:53:43.614141|S|100|42.995|0|100
C|LQDA|20260129|15:59:05.207792|S|50|43.05|0|50
C|LQDA|20260129|15:59:07.049722|S|100|43.04|0|100
C|LQDA|20260129|15:59:33.017704|S|100|43.04|0|100
C|LQDA|20260129|15:59:33.023910|S|100|43.04|0|100
C|LQDA|20260129|15:59:38.010425|S|50|43.03|0|50
C|LQDA|20260129|15:59:41.134141|S|45|43.03|0|45
C|LQDI|20260129|11:21:27.036142|S|100|26.6|0|100
C|LQDT|20260129|09:59:25.287646|S|5|31.85|0|5
C|LQDT|20260129|09:59:36.757445|S|10|31.85|0|10
C|LQDT|20260129|12:00:14.416430|S|1|31.87|0|1
C|LQDW|20260129|13:00:31.989142|S|50|24.7|0|50
C|LRCX|20260129|09:30:00.999024|S|1|245.65|0|1
C|LRCX|20260129|09:30:01.001166|S|3|245.65|0|3
C|LRCX|20260129|09:30:01.003612|S|3|245.65|0|3
C|LRCX|20260129|09:30:01.005095|S|1|245.65|0|1
C|LRCX|20260129|09:30:01.006391|S|1|245.65|0|1
C|LRCX|20260129|09:30:01.039526|S|91|245.65|0|91
C|LRCX|20260129|09:30:11.365812|S|100|246.38|0|100
C|LRCX|20260129|09:30:28.923941|S|100|246.61|0|100
C|LRCX|20260129|09:30:43.900331|S|100|246.66|0|100
C|LRCX|20260129|09:30:45.146983|S|100|247.25|0|100
C|LRCX|20260129|09:30:45.385228|S|100|247.345|0|100
C|LRCX|20260129|09:31:09.340063|S|100|247.13|0|100
C|LRCX|20260129|09:32:11.299070|S|100|248.59|0|100
C|LRCX|20260129|09:32:24.548113|S|100|249.69|0|100
C|LRCX|20260129|09:33:00.603686|S|100|249.28|0|100
C|LRCX|20260129|09:33:35.442180|S|100|250.48|0|100
C|LRCX|20260129|09:34:07.262165|S|9|248.45|0|9
C|LRCX|20260129|09:34:56.903586|S|100|248.58|0|100
C|LRCX|20260129|09:37:23.951853|S|50|246.57|0|50
C|LRCX|20260129|09:38:22.618592|S|100|246.95|0|100
C|LRCX|20260129|09:38:37.869051|S|100|246.41|0|100
C|LRCX|20260129|09:39:30.571292|S|7|248.13|0|7
C|LRCX|20260129|09:39:30.571316|S|93|248.13|0|93
C|LRCX|20260129|09:39:45.109271|S|4|249.45|0|4
C|LRCX|20260129|09:40:06.192472|S|62|249.4|0|62
C|LRCX|20260129|09:40:15.377611|S|62|249.67|0|62
C|LRCX|20260129|09:40:19.904244|S|100|249.43|0|100
C|LRCX|20260129|09:41:22.193745|S|100|248.4|0|100
C|LRCX|20260129|09:41:36.131417|S|64|248.77|0|64
C|LRCX|20260129|09:41:36.131417|S|34|248.74|0|34
C|LRCX|20260129|09:41:46.762958|S|100|248.1|0|100
C|LRCX|20260129|09:42:01.526387|S|77|247.86|0|77
C|LRCX|20260129|09:42:01.526387|S|73|247.85|0|73
C|LRCX|20260129|09:42:17.148968|S|100|247.725|0|100
C|LRCX|20260129|09:42:30.553272|S|100|247.58|0|100
C|LRCX|20260129|09:43:15.485475|S|100|249.01|0|100
C|LRCX|20260129|09:43:50.106444|S|100|249.74|0|100
C|LRCX|20260129|09:44:24.176620|S|100|248.04|0|100
C|LRCX|20260129|09:46:41.719561|S|50|248.01|0|50
C|LRCX|20260129|09:50:00.706135|S|100|248.32|0|100
C|LRCX|20260129|09:50:44.196133|S|100|248.3|0|100
C|LRCX|20260129|09:50:55.071777|S|10|248.07|0|10
C|LRCX|20260129|09:51:11.601251|S|100|246.76|0|100
C|LRCX|20260129|09:51:35.365767|S|100|246.83|0|100
C|LRCX|20260129|09:51:35.365792|S|100|246.83|0|100
C|LRCX|20260129|09:56:35.367100|S|100|247.54|0|100
C|LRCX|20260129|09:56:36.498157|S|100|247.48|0|100
C|LRCX|20260129|09:56:52.779422|S|2|247.88|0|2
C|LRCX|20260129|09:57:01.549168|S|93|247.5|0|93
C|LRCX|20260129|09:57:01.549198|S|8|247.5|0|8
C|LRCX|20260129|09:57:01.550497|S|329|247.43|0|329
C|LRCX|20260129|09:57:12.828999|S|25|247.75|0|25
C|LRCX|20260129|09:58:00.895872|S|20|247|0|20
C|LRCX|20260129|09:59:49.386741|S|150|244.365|0|150
C|LRCX|20260129|10:00:01.673149|S|100|244.84|0|100
C|LRCX|20260129|10:00:24.903582|S|100|244.52|0|100
C|LRCX|20260129|10:00:51.602211|S|100|244.28|0|100
C|LRCX|20260129|10:00:52.617939|S|8|244.46|0|8
C|LRCX|20260129|10:00:52.618030|S|150|244.46|0|150
C|LRCX|20260129|10:01:09.098207|S|100|244.52|0|100
C|LRCX|20260129|10:01:46.127368|S|100|243.58|0|100
C|LRCX|20260129|10:02:53.257140|S|10|243.39|0|10
C|LRCX|20260129|10:02:53.257140|S|100|243.39|0|100
C|LRCX|20260129|10:04:18.353962|S|10|244.59|0|10
C|LRCX|20260129|10:04:18.353986|S|90|244.59|0|90
C|LRCX|20260129|10:05:19.504375|S|100|245.83|0|100
C|LRCX|20260129|10:07:22.480574|S|50|245.12|0|50
C|LRCX|20260129|10:07:44.348485|S|100|244.66|0|100
C|LRCX|20260129|10:08:18.156570|S|20|244.32|0|20
C|LRCX|20260129|10:09:54.600043|S|100|243.78|0|100
C|LRCX|20260129|10:10:34.294815|S|62|243.63|0|62
C|LRCX|20260129|10:11:32.443417|S|50|244.23|0|50
C|LRCX|20260129|10:11:32.443417|S|100|244.24|0|100
C|LRCX|20260129|10:14:02.204564|S|4|242.23|0|4
C|LRCX|20260129|10:14:18.881390|S|50|241.69|0|50
C|LRCX|20260129|10:18:30.042248|S|100|242.59|0|100
C|LRCX|20260129|10:20:21.493189|S|100|242.2|0|100
C|LRCX|20260129|10:20:35.396103|S|100|242.56|0|100
C|LRCX|20260129|10:21:22.430314|S|10|243.18|0|10
C|LRCX|20260129|10:33:21.154973|S|75|242.45|0|75
C|LRCX|20260129|10:33:59.308763|S|84|242.49|0|84
C|LRCX|20260129|10:35:34.426197|S|100|241.61|0|100
C|LRCX|20260129|10:38:38.041972|S|100|240.96|0|100
C|LRCX|20260129|10:40:20.494605|S|100|240.15|0|100
C|LRCX|20260129|10:41:29.789760|S|5|239.73|0|5
C|LRCX|20260129|10:41:29.789761|S|5|239.73|0|5
C|LRCX|20260129|10:43:45.779434|S|100|238.78|0|100
C|LRCX|20260129|10:44:48.733447|S|95|238.58|0|95
C|LRCX|20260129|10:45:46.785719|S|100|238.53|0|100
C|LRCX|20260129|10:46:16.250533|S|100|238.67|0|100
C|LRCX|20260129|10:49:27.524048|S|15|238.84|0|15
C|LRCX|20260129|10:50:01.460767|S|75|238.88|0|75
C|LRCX|20260129|10:50:19.418486|S|2|238.73|0|2
C|LRCX|20260129|10:50:19.418486|S|98|238.72|0|98
C|LRCX|20260129|10:50:19.418531|S|2|238.72|0|2
C|LRCX|20260129|10:51:34.861012|S|100|238.74|0|100
C|LRCX|20260129|10:52:53.867207|S|1|238.22|0|1
C|LRCX|20260129|10:53:44.895699|S|43|238.33|0|43
C|LRCX|20260129|10:58:20.938250|S|5|237.96|0|5
C|LRCX|20260129|10:58:21.207395|S|4|237.99|0|4
C|LRCX|20260129|10:58:21.207405|S|1|237.99|0|1
C|LRCX|20260129|10:58:21.207466|S|5|237.99|0|5
C|LRCX|20260129|10:58:21.528729|S|5|237.99|0|5
C|LRCX|20260129|10:58:21.672273|S|5|238.02|0|5
C|LRCX|20260129|10:59:25.351809|S|8|237.88|0|8
C|LRCX|20260129|10:59:59.933936|S|27|237.91|0|27
C|LRCX|20260129|11:02:22.168841|S|100|237.41|0|100
C|LRCX|20260129|11:02:47.976525|S|100|237.23|0|100
C|LRCX|20260129|11:02:47.976525|S|300|237.23|0|300
C|LRCX|20260129|11:02:47.976525|S|100|237.22|0|100
C|LRCX|20260129|11:02:47.976526|S|100|237.23|0|100
C|LRCX|20260129|11:13:17.619100|S|4|238.69|0|4
C|LRCX|20260129|11:13:24.940354|S|19|238.69|0|19
C|LRCX|20260129|11:13:24.940354|S|277|238.69|0|277
C|LRCX|20260129|11:17:47.570397|S|100|241.55|0|100
C|LRCX|20260129|11:17:47.572271|S|1|241.58|0|1
C|LRCX|20260129|11:20:29.292800|S|100|242.34|0|100
C|LRCX|20260129|11:20:29.292800|S|100|242.35|0|100
C|LRCX|20260129|11:21:22.886685|S|80|242.35|0|80
C|LRCX|20260129|11:22:49.384199|S|15|242.51|0|15
C|LRCX|20260129|11:22:55.912609|S|46|242.31|0|46
C|LRCX|20260129|11:26:14.737530|S|3|242.48|0|3
C|LRCX|20260129|11:36:01.003473|S|100|242.64|0|100
C|LRCX|20260129|11:38:28.889941|S|3|242.75|0|3
C|LRCX|20260129|11:39:06.053330|S|94|242.76|0|94
C|LRCX|20260129|12:00:13.596892|S|1|241.98|0|1
C|LRCX|20260129|12:11:23.487790|S|100|241.65|0|100
C|LRCX|20260129|12:23:19.648561|S|150|243.27|0|150
C|LRCX|20260129|12:39:15.979695|S|36|243.43|0|36
C|LRCX|20260129|12:41:39.709407|S|33|243.06|0|33
C|LRCX|20260129|12:46:16.555766|S|1|243.02|0|1
C|LRCX|20260129|12:51:45.887474|S|28|243.01|0|28
C|LRCX|20260129|12:51:45.887632|S|65|243.01|0|65
C|LRCX|20260129|12:56:53.324321|S|100|242.18|0|100
C|LRCX|20260129|12:56:53.324321|S|50|242.18|0|50
C|LRCX|20260129|13:09:22.578006|S|100|244|0|100
C|LRCX|20260129|13:09:22.586812|S|31|244|0|31
C|LRCX|20260129|13:09:22.586912|S|69|244|0|69
C|LRCX|20260129|13:09:22.586912|S|100|244|0|100
C|LRCX|20260129|13:09:22.586968|S|15|244|0|15
C|LRCX|20260129|13:10:04.324395|S|1|244.49|0|1
C|LRCX|20260129|13:15:04.275852|S|100|244.72|0|100
C|LRCX|20260129|13:23:51.876622|S|100|244.37|0|100
C|LRCX|20260129|13:30:05.983469|S|1|244.5|0|1
C|LRCX|20260129|13:30:26.129699|S|3|244.2|0|3
C|LRCX|20260129|13:40:23.192585|S|9|245.81|0|9
C|LRCX|20260129|13:42:15.252306|S|100|245.53|0|100
C|LRCX|20260129|13:45:20.798443|S|100|245.77|0|100
C|LRCX|20260129|14:01:32.251990|S|25|244.79|0|25
C|LRCX|20260129|14:01:32.251990|S|70|244.76|0|70
C|LRCX|20260129|14:01:35.590338|S|53|244.79|0|53
C|LRCX|20260129|14:01:35.590368|S|53|244.79|0|53
C|LRCX|20260129|14:01:35.590368|S|47|244.79|0|47
C|LRCX|20260129|14:02:36.118959|S|25|245.12|0|25
C|LRCX|20260129|14:04:33.403459|S|25|245|0|25
C|LRCX|20260129|14:09:55.889704|S|70|244.99|0|70
C|LRCX|20260129|14:09:55.889704|S|8|244.95|0|8
C|LRCX|20260129|14:10:14.013558|S|100|244.98|0|100
C|LRCX|20260129|14:10:55.797461|S|8|244.99|0|8
C|LRCX|20260129|14:20:15.875346|S|3|245.29|0|3
C|LRCX|20260129|14:29:14.418481|S|38|245.9|0|38
C|LRCX|20260129|14:30:22.783608|S|100|245.91|0|100
C|LRCX|20260129|14:32:42.055462|S|34|245.21|0|34
C|LRCX|20260129|14:32:42.055462|S|100|245.2|0|100
C|LRCX|20260129|14:37:43.209730|S|33|245.02|0|33
C|LRCX|20260129|14:40:14.576318|S|1|245.38|0|1
C|LRCX|20260129|14:40:16.797427|S|1|245.38|0|1
C|LRCX|20260129|14:59:09.893416|S|100|245.8|0|100
C|LRCX|20260129|15:04:14.305304|S|100|246.69|0|100
C|LRCX|20260129|15:07:31.960341|S|100|246.94|0|100
C|LRCX|20260129|15:08:48.627905|S|100|247.29|0|100
C|LRCX|20260129|15:10:52.084851|S|50|246.72|0|50
C|LRCX|20260129|15:16:23.784256|S|62|247.38|0|62
C|LRCX|20260129|15:18:58.304751|S|5|246.77|0|5
C|LRCX|20260129|15:20:02.624581|S|1|246.98|0|1
C|LRCX|20260129|15:20:08.654506|S|1|246.91|0|1
C|LRCX|20260129|15:30:10.807078|S|2|245.54|0|2
C|LRCX|20260129|15:31:11.114987|S|1|245.77|0|1
C|LRCX|20260129|15:40:17.462717|S|100|246.61|0|100
C|LRCX|20260129|15:50:00.095190|S|45|247.75|0|45
C|LRCX|20260129|15:50:00.103831|S|17|247.75|0|17
C|LRCX|20260129|15:50:25.040503|S|4|247.98|0|4
C|LRCX|20260129|15:50:54.119671|S|100|247.81|0|100
C|LRCX|20260129|15:55:04.160647|S|100|248.27|0|100
C|LRCX|20260129|15:57:40.078008|S|104|248.14|0|104
C|LRCX|20260129|15:58:07.084235|S|8|248.14|0|8
C|LRCX|20260129|15:58:07.084665|S|17|248.14|0|17
C|LRCX|20260129|15:58:07.084850|S|4|248.14|0|4
C|LRCX|20260129|15:58:07.084850|S|75|248.14|0|75
C|LRCX|20260129|15:58:27.769059|S|4|248.12|0|4
C|LRCX|20260129|15:58:27.769729|S|96|248.12|0|96
C|LRCX|20260129|15:58:30.019220|S|7|248.13|0|7
C|LRCX|20260129|15:58:30.019745|S|1|248.13|0|1
C|LRCX|20260129|15:58:30.020029|S|92|248.13|0|92
C|LRCX|20260129|15:58:39.949452|S|100|248.11|0|100
C|LRCX|20260129|15:58:53.077383|S|30|248.15|0|30
C|LRCX|20260129|15:58:53.078160|S|42|248.15|0|42
C|LRCX|20260129|15:58:53.078168|S|28|248.15|0|28
C|LRCX|20260129|15:58:57.396795|S|50|248.11|0|50
C|LRCX|20260129|15:58:57.396855|S|50|248.11|0|50
C|LRCX|20260129|15:59:05.466463|S|85|248.16|0|85
C|LRCX|20260129|15:59:11.650032|S|32|248.13|0|32
C|LRCX|20260129|15:59:12.933596|S|68|248.11|0|68
C|LRCX|20260129|15:59:13.326649|S|68|248.09|0|68
C|LRCX|20260129|15:59:37.245411|S|1|248.16|0|1
C|LRGF|20260129|09:50:43.706224|S|200|69.9|0|200
C|LRGF|20260129|10:10:11.001303|S|200|69.57|0|200
C|LRGF|20260129|10:40:03.317571|S|100|69.38|0|100
C|LRGF|20260129|10:40:22.019346|S|200|69.35|0|200
C|LRGF|20260129|10:43:40.962020|S|100|69.29|0|100
C|LRGF|20260129|11:07:21.012893|S|100|69.13|0|100
C|LRHC|20260129|09:49:25.428509|S|1|3.08|0|1
C|LRMR|20260129|10:02:29.599766|S|8|3.575|0|8
C|LRMR|20260129|10:35:08.119601|S|4|3.57|0|4
C|LRMR|20260129|10:45:44.894254|S|6|3.555|0|6
C|LRMR|20260129|11:12:34.912968|S|5|3.565|0|5
C|LRMR|20260129|11:40:22.232313|S|89|3.55|0|89
C|LRMR|20260129|11:43:09.107227|S|60|3.54|0|60
C|LRMR|20260129|12:32:08.799935|S|4|3.59|0|4
C|LRMR|20260129|12:38:42.846072|S|6|3.59|0|6
C|LRMR|20260129|12:45:38.363956|S|10|3.59|0|10
C|LRMR|20260129|12:51:36.538443|S|100|3.585|0|100
C|LRMR|20260129|13:02:05.167776|S|100|3.58|0|100
C|LRMR|20260129|13:02:10.331659|S|11|3.58|0|11
C|LRMR|20260129|13:12:31.435833|S|80|3.59|0|80
C|LRMR|20260129|13:18:16.902098|S|100|3.57|0|100
C|LRMR|20260129|13:53:20.647892|S|2|3.61|0|2
C|LRMR|20260129|14:05:31.724544|S|26|3.6|0|26
C|LRMR|20260129|14:15:41.780153|S|10|3.63|0|10
C|LRMR|20260129|14:15:41.780153|S|90|3.63|0|90
C|LRMR|20260129|14:15:57.100653|S|10|3.63|0|10
C|LRMR|20260129|14:15:57.100653|S|21|3.63|0|21
C|LRMR|20260129|14:46:13.379649|S|50|3.63|0|50
C|LRMR|20260129|15:10:00.582777|S|16|3.63|0|16
C|LRMR|20260129|15:13:44.085057|S|140|3.625|0|140
C|LRMR|20260129|15:15:53.243392|S|170|3.61|0|170
C|LRMR|20260129|15:33:56.889090|S|30|3.605|0|30
C|LRMR|20260129|15:35:23.684215|S|8|3.59|0|8
C|LRMR|20260129|15:43:25.772242|S|85|3.6|0|85
C|LRMR|20260129|15:45:20.762342|S|34|3.585|0|34
C|LRMR|20260129|15:47:05.665088|S|13|3.59|0|13
C|LRMR|20260129|15:57:26.254994|S|13|3.585|0|13
C|LRMR|20260129|15:59:00.045276|S|100|3.57|0|100
C|LRMR|20260129|15:59:00.045276|S|300|3.57|0|300
C|LRMR|20260129|15:59:49.737138|S|1|3.575|0|1
C|LRMR|20260129|15:59:50.226916|S|23|3.575|0|23
C|LRMR|20260129|15:59:54.559093|S|1|3.57|0|1
C|LRMR|20260129|15:59:55.924868|S|3|3.57|0|3
C|LRMR|20260129|15:59:57.397825|S|8|3.57|0|8
C|LRN|20260129|09:30:48.706176|S|9|81.375|0|9
C|LRN|20260129|09:30:48.706188|S|8|81.375|0|8
C|LRN|20260129|09:40:04.622127|S|10|78.17|0|10
C|LRN|20260129|09:40:04.622143|S|10|78.17|0|10
C|LRN|20260129|09:40:04.622242|S|20|78.16|0|20
C|LRN|20260129|09:40:04.622242|S|80|78.17|0|80
C|LRN|20260129|09:40:38.814545|S|100|78.37|0|100
C|LRN|20260129|09:43:05.514824|S|100|78.82|0|100
C|LRN|20260129|09:44:32.043646|S|100|78.3|0|100
C|LRN|20260129|09:44:38.550641|S|100|78.3|0|100
C|LRN|20260129|09:44:38.550924|S|100|78.3|0|100
C|LRN|20260129|09:44:38.556376|S|100|78.3|0|100
C|LRN|20260129|09:44:38.556499|S|100|78.3|0|100
C|LRN|20260129|09:46:00.652653|S|100|78.3|0|100
C|LRN|20260129|09:46:00.652950|S|100|78.3|0|100
C|LRN|20260129|09:46:00.655404|S|100|78.3|0|100
C|LRN|20260129|09:46:07.864501|S|100|78.3|0|100
C|LRN|20260129|09:54:50.473925|S|100|79.99|0|100
C|LRN|20260129|10:06:22.239308|S|20|79.8|0|20
C|LRN|20260129|10:24:28.981821|S|100|78.75|0|100
C|LRN|20260129|10:24:28.982175|S|100|78.75|0|100
C|LRN|20260129|10:26:41.447159|S|25|78.75|0|25
C|LRN|20260129|10:26:41.447271|S|25|78.75|0|25
C|LRN|20260129|10:26:41.447497|S|25|78.75|0|25
C|LRN|20260129|10:26:41.447743|S|25|78.75|0|25
C|LRN|20260129|10:26:41.447848|S|25|78.75|0|25
C|LRN|20260129|10:26:41.447855|S|25|78.75|0|25
C|LRN|20260129|10:40:33.838859|S|100|78.86|0|100
C|LRN|20260129|10:40:33.838884|S|100|78.85|0|100
C|LRN|20260129|10:45:51.367138|S|25|78.52|0|25
C|LRN|20260129|11:09:28.334224|S|100|78.5|0|100
C|LRN|20260129|11:20:16.003227|S|100|79.04|0|100
C|LRN|20260129|11:20:16.003400|S|100|79.03|0|100
C|LRN|20260129|11:25:00.135045|S|100|79|0|100
C|LRN|20260129|11:59:34.225434|S|40|80.18|0|40
C|LRN|20260129|11:59:34.225460|S|60|80.18|0|60
C|LRN|20260129|12:06:01.550957|S|100|80.63|0|100
C|LRN|20260129|12:11:49.650994|S|100|80.73|0|100
C|LRN|20260129|12:11:57.312183|S|100|80.69|0|100
C|LRN|20260129|12:14:17.634220|S|1|80.52|0|1
C|LRN|20260129|12:14:55.095869|S|10|80.33|0|10
C|LRN|20260129|12:15:56.940007|S|64|80.43|0|64
C|LRN|20260129|12:16:06.536995|S|100|80.44|0|100
C|LRN|20260129|12:16:27.429224|S|69|80.39|0|69
C|LRN|20260129|12:22:04.841214|S|22|80.87|0|22
C|LRN|20260129|12:22:04.841261|S|78|80.87|0|78
C|LRN|20260129|12:23:08.015993|S|2|80.52|0|2
C|LRN|20260129|12:23:59.094746|S|10|80.54|0|10
C|LRN|20260129|12:24:05.338656|S|1|80.54|0|1
C|LRN|20260129|12:27:50.294612|S|100|81.02|0|100
C|LRN|20260129|12:28:30.141460|S|100|81.04|0|100
C|LRN|20260129|12:38:17.496013|S|100|81.71|0|100
C|LRN|20260129|12:38:19.235531|S|25|81.66|0|25
C|LRN|20260129|12:40:03.213800|S|100|81.84|0|100
C|LRN|20260129|12:40:48.372514|S|25|82.12|0|25
C|LRN|20260129|12:40:48.372872|S|25|82.13|0|25
C|LRN|20260129|12:42:41.955079|S|100|82.14|0|100
C|LRN|20260129|12:43:24.283281|S|100|82.08|0|100
C|LRN|20260129|12:43:24.283281|S|100|82.08|0|100
C|LRN|20260129|12:44:02.494812|S|1|82.03|0|1
C|LRN|20260129|12:45:30.378202|S|100|82.03|0|100
C|LRN|20260129|12:46:00.132355|S|100|82.03|0|100
C|LRN|20260129|12:46:00.132673|S|1|82.07|0|1
C|LRN|20260129|12:46:00.132964|S|100|82.02|0|100
C|LRN|20260129|12:46:00.132964|S|100|82.02|0|100
C|LRN|20260129|12:47:38.805549|S|25|81.58|0|25
C|LRN|20260129|12:47:38.805815|S|23|81.58|0|23
C|LRN|20260129|12:48:51.798391|S|25|81.54|0|25
C|LRN|20260129|12:50:01.073223|S|100|81.49|0|100
C|LRN|20260129|12:50:01.248873|S|100|81.45|0|100
C|LRN|20260129|12:50:03.353325|S|22|81.43|0|22
C|LRN|20260129|12:50:49.811840|S|100|81.63|0|100
C|LRN|20260129|12:52:18.949710|S|100|81.65|0|100
C|LRN|20260129|12:59:38.163034|S|2|81.445|0|2
C|LRN|20260129|13:00:35.414901|S|100|81.56|0|100
C|LRN|20260129|13:01:31.200517|S|100|81.45|0|100
C|LRN|20260129|13:03:29.319021|S|55|81.37|0|55
C|LRN|20260129|13:03:29.319308|S|45|81.37|0|45
C|LRN|20260129|13:07:04.349398|S|200|82.07|0|200
C|LRN|20260129|13:17:17.074243|S|20|81.72|0|20
C|LRN|20260129|13:17:17.074244|S|100|81.69|0|100
C|LRN|20260129|13:17:17.074244|S|80|81.69|0|80
C|LRN|20260129|13:22:23.641921|S|100|82.07|0|100
C|LRN|20260129|13:23:10.445436|S|100|82.01|0|100
C|LRN|20260129|13:23:10.445463|S|50|82|0|50
C|LRN|20260129|13:23:10.445472|S|25|82|0|25
C|LRN|20260129|13:23:10.445557|S|25|82|0|25
C|LRN|20260129|13:23:49.955870|S|100|81.92|0|100
C|LRN|20260129|13:23:49.955870|S|100|81.92|0|100
C|LRN|20260129|13:28:09.078918|S|100|81.71|0|100
C|LRN|20260129|13:28:09.079385|S|100|81.7|0|100
C|LRN|20260129|13:28:26.092688|S|100|81.68|0|100
C|LRN|20260129|13:32:31.316598|S|100|81.65|0|100
C|LRN|20260129|13:36:23.473587|S|10|81.75|0|10
C|LRN|20260129|13:36:23.616261|S|100|81.82|0|100
C|LRN|20260129|13:36:38.606727|S|100|81.82|0|100
C|LRN|20260129|13:41:33.633413|S|1|81.62|0|1
C|LRN|20260129|13:41:33.633432|S|35|81.62|0|35
C|LRN|20260129|13:41:33.633501|S|18|81.62|0|18
C|LRN|20260129|13:41:33.633501|S|7|81.62|0|7
C|LRN|20260129|13:41:33.633516|S|16|81.62|0|16
C|LRN|20260129|13:41:33.633597|S|40|81.62|0|40
C|LRN|20260129|13:47:04.941927|S|100|81.4|0|100
C|LRN|20260129|13:47:04.942470|S|100|81.39|0|100
C|LRN|20260129|13:47:05.272956|S|72|81.32|0|72
C|LRN|20260129|13:47:05.272956|S|28|81.35|0|28
C|LRN|20260129|13:55:08.877193|S|5|81.23|0|5
C|LRN|20260129|13:56:43.670907|S|100|81.48|0|100
C|LRN|20260129|13:57:32.088676|S|100|81.64|0|100
C|LRN|20260129|13:57:32.100208|S|25|81.73|0|25
C|LRN|20260129|13:57:32.100295|S|25|81.73|0|25
C|LRN|20260129|13:57:32.100393|S|25|81.73|0|25
C|LRN|20260129|13:57:32.100504|S|25|81.73|0|25
C|LRN|20260129|13:57:57.357950|S|25|81.79|0|25
C|LRN|20260129|13:59:05.242935|S|25|82.01|0|25
C|LRN|20260129|13:59:45.372489|S|46|82.2|0|46
C|LRN|20260129|13:59:45.372489|S|54|82.19|0|54
C|LRN|20260129|14:02:01.093092|S|100|82.04|0|100
C|LRN|20260129|14:02:04.872125|S|45|82.1|0|45
C|LRN|20260129|14:02:05.178965|S|55|82.15|0|55
C|LRN|20260129|14:02:36.693889|S|16|82.11|0|16
C|LRN|20260129|14:02:36.693889|S|84|82.1|0|84
C|LRN|20260129|14:02:36.694275|S|16|82.1|0|16
C|LRN|20260129|14:04:42.484582|S|25|82.2|0|25
C|LRN|20260129|14:05:43.611407|S|20|82.15|0|20
C|LRN|20260129|14:05:43.612198|S|100|82.14|0|100
C|LRN|20260129|14:06:46.403951|S|100|82.29|0|100
C|LRN|20260129|14:07:45.132775|S|100|82.615|0|100
C|LRN|20260129|14:17:42.157996|S|25|83.39|0|25
C|LRN|20260129|14:17:42.158137|S|25|83.39|0|25
C|LRN|20260129|14:18:22.792829|S|100|83.44|0|100
C|LRN|20260129|14:19:08.036679|S|100|83.44|0|100
C|LRN|20260129|14:19:39.517336|S|100|83.4|0|100
C|LRN|20260129|14:21:24.916099|S|100|83.6|0|100
C|LRN|20260129|14:23:01.843481|S|100|83.65|0|100
C|LRN|20260129|14:23:48.810391|S|25|83.8|0|25
C|LRN|20260129|14:27:05.068052|S|50|83.84|0|50
C|LRN|20260129|14:27:05.068072|S|50|83.84|0|50
C|LRN|20260129|14:27:17.249629|S|43|83.84|0|43
C|LRN|20260129|14:27:17.249785|S|57|83.84|0|57
C|LRN|20260129|14:28:52.059489|S|25|83.92|0|25
C|LRN|20260129|14:28:52.059563|S|25|83.92|0|25
C|LRN|20260129|14:29:45.108358|S|100|83.97|0|100
C|LRN|20260129|14:32:07.514461|S|100|84.04|0|100
C|LRN|20260129|14:32:10.232271|S|100|83.93|0|100
C|LRN|20260129|14:33:58.348221|S|34|83.74|0|34
C|LRN|20260129|14:33:58.348234|S|66|83.74|0|66
C|LRN|20260129|14:34:23.107899|S|4|83.73|0|4
C|LRN|20260129|14:34:23.107913|S|96|83.73|0|96
C|LRN|20260129|14:34:23.107937|S|100|83.72|0|100
C|LRN|20260129|14:35:14.568552|S|13|83.49|0|13
C|LRN|20260129|14:36:15.137071|S|100|83.5|0|100
C|LRN|20260129|14:39:42.859163|S|100|83.22|0|100
C|LRN|20260129|14:41:56.832435|S|1|83.27|0|1
C|LRN|20260129|14:41:56.832451|S|1|83.27|0|1
C|LRN|20260129|14:41:56.832458|S|50|83.27|0|50
C|LRN|20260129|14:41:56.832530|S|48|83.27|0|48
C|LRN|20260129|14:45:04.058505|S|100|83.47|0|100
C|LRN|20260129|14:47:27.853868|S|100|83.43|0|100
C|LRN|20260129|14:48:08.254521|S|100|83.25|0|100
C|LRN|20260129|14:48:08.266187|S|100|83.18|0|100
C|LRN|20260129|14:49:51.274528|S|42|83.04|0|42
C|LRN|20260129|14:49:51.274548|S|6|83.04|0|6
C|LRN|20260129|14:49:51.274549|S|52|83.04|0|52
C|LRN|20260129|14:51:49.810056|S|100|83.22|0|100
C|LRN|20260129|14:53:40.666221|S|100|83.31|0|100
C|LRN|20260129|14:59:29.933293|S|100|83.54|0|100
C|LRN|20260129|15:01:10.580928|S|100|83.62|0|100
C|LRN|20260129|15:04:02.653130|S|100|83.87|0|100
C|LRN|20260129|15:05:25.560241|S|92|83.81|0|92
C|LRN|20260129|15:05:26.538435|S|100|83.73|0|100
C|LRN|20260129|15:05:26.538435|S|100|83.73|0|100
C|LRN|20260129|15:05:26.538501|S|100|83.74|0|100
C|LRN|20260129|15:05:54.464876|S|40|83.71|0|40
C|LRN|20260129|15:06:50.991269|S|100|83.63|0|100
C|LRN|20260129|15:06:53.883338|S|100|83.57|0|100
C|LRN|20260129|15:06:53.902531|E|100|83.53|0|100
C|LRN|20260129|15:06:53.905913|E|100|83.52|0|100
C|LRN|20260129|15:07:59.917969|S|90|83.38|0|90
C|LRN|20260129|15:08:04.525855|S|100|83.415|0|100
C|LRN|20260129|15:08:08.121614|S|100|83.38|0|100
C|LRN|20260129|15:08:08.121615|S|100|83.37|0|100
C|LRN|20260129|15:08:08.121627|S|100|83.37|0|100
C|LRN|20260129|15:09:49.060223|S|6|83.31|0|6
C|LRN|20260129|15:10:25.783107|S|100|83.34|0|100
C|LRN|20260129|15:12:05.528985|S|45|83.39|0|45
C|LRN|20260129|15:12:09.892557|S|55|83.39|0|55
C|LRN|20260129|15:13:14.043419|S|100|83.4|0|100
C|LRN|20260129|15:13:59.273689|S|100|83.39|0|100
C|LRN|20260129|15:17:19.057800|S|100|83.44|0|100
C|LRN|20260129|15:17:25.085426|S|25|83.35|0|25
C|LRN|20260129|15:17:25.085567|S|25|83.35|0|25
C|LRN|20260129|15:18:14.695508|S|100|83.31|0|100
C|LRN|20260129|15:18:14.695801|S|25|83.3|0|25
C|LRN|20260129|15:18:14.695827|S|25|83.3|0|25
C|LRN|20260129|15:18:14.695829|S|50|83.3|0|50
C|LRN|20260129|15:20:50.237566|S|25|83.27|0|25
C|LRN|20260129|15:22:32.154051|S|100|83.29|0|100
C|LRN|20260129|15:26:03.195475|S|25|83.41|0|25
C|LRN|20260129|15:27:00.887705|S|100|83.41|0|100
C|LRN|20260129|15:27:01.292475|S|20|83.38|0|20
C|LRN|20260129|15:27:25.868036|S|100|83.41|0|100
C|LRN|20260129|15:27:36.416690|S|9|83.44|0|9
C|LRN|20260129|15:27:41.085090|S|20|83.38|0|20
C|LRN|20260129|15:27:41.085130|S|100|83.36|0|100
C|LRN|20260129|15:27:41.085130|S|100|83.36|0|100
C|LRN|20260129|15:28:28.302220|S|20|83.57|0|20
C|LRN|20260129|15:28:28.302220|S|80|83.57|0|80
C|LRN|20260129|15:29:03.010037|S|23|83.62|0|23
C|LRN|20260129|15:29:47.964101|S|28|83.58|0|28
C|LRN|20260129|15:30:12.753360|S|100|83.59|0|100
C|LRN|20260129|15:31:26.866748|S|20|83.81|0|20
C|LRN|20260129|15:31:55.009795|S|100|83.67|0|100
C|LRN|20260129|15:33:08.698384|S|100|83.83|0|100
C|LRN|20260129|15:33:50.106550|S|100|83.82|0|100
C|LRN|20260129|15:38:15.115372|S|20|84.22|0|20
C|LRN|20260129|15:38:15.115373|S|6|84.22|0|6
C|LRN|20260129|15:38:15.115585|S|94|84.22|0|94
C|LRN|20260129|15:38:15.115585|S|6|84.21|0|6
C|LRN|20260129|15:38:15.115585|S|100|84.21|0|100
C|LRN|20260129|15:38:15.115906|S|25|84.21|0|25
C|LRN|20260129|15:38:15.115913|S|25|84.21|0|25
C|LRN|20260129|15:39:13.237894|S|100|84.2|0|100
C|LRN|20260129|15:39:59.854972|S|11|84.17|0|11
C|LRN|20260129|15:45:32.375421|S|95|84.38|0|95
C|LRN|20260129|15:45:38.861625|S|100|84.32|0|100
C|LRN|20260129|15:45:38.862551|S|100|84.32|0|100
C|LRN|20260129|15:45:44.678064|S|100|84.32|0|100
C|LRN|20260129|15:45:44.678064|S|100|84.32|0|100
C|LRN|20260129|15:45:55.287521|S|50|84.28|0|50
C|LRN|20260129|15:45:55.287534|S|50|84.28|0|50
C|LRN|20260129|15:46:25.041848|S|25|84.2|0|25
C|LRN|20260129|15:46:25.041860|S|61|84.2|0|61
C|LRN|20260129|15:46:25.046281|S|14|84.2|0|14
C|LRN|20260129|15:46:25.493291|S|100|84.16|0|100
C|LRN|20260129|15:47:22.805455|S|2|83.92|0|2
C|LRN|20260129|15:47:38.613297|S|100|84.02|0|100
C|LRN|20260129|15:49:44.681826|S|100|83.99|0|100
C|LRN|20260129|15:49:48.004597|S|100|83.99|0|100
C|LRN|20260129|15:50:17.077053|S|100|84.1|0|100
C|LRN|20260129|15:50:17.077053|S|20|84.09|0|20
C|LRN|20260129|15:51:03.756851|S|100|84.1|0|100
C|LRN|20260129|15:52:16.819038|S|100|84.18|0|100
C|LRN|20260129|15:52:27.073630|S|100|84.16|0|100
C|LRN|20260129|15:52:42.216551|S|100|84.12|0|100
C|LRN|20260129|15:52:49.075107|S|100|84.12|0|100
C|LRN|20260129|15:53:28.812503|S|100|84.17|0|100
C|LRN|20260129|15:53:28.812504|S|47|84.17|0|47
C|LRN|20260129|15:53:28.812573|S|53|84.17|0|53
C|LRN|20260129|15:53:28.812574|S|47|84.17|0|47
C|LRN|20260129|15:53:28.812588|S|53|84.17|0|53
C|LRN|20260129|15:53:59.484134|S|50|84.15|0|50
C|LRN|20260129|15:53:59.667583|S|100|84.14|0|100
C|LRN|20260129|15:53:59.667583|S|100|84.14|0|100
C|LRN|20260129|15:54:36.256304|S|50|84.19|0|50
C|LRN|20260129|15:54:36.256370|S|50|84.19|0|50
C|LRN|20260129|15:56:38.488326|S|25|84.05|0|25
C|LRN|20260129|15:56:38.488384|S|25|84.05|0|25
C|LRN|20260129|15:56:38.948424|S|50|84.05|0|50
C|LRN|20260129|15:56:56.140994|S|100|83.96|0|100
C|LRN|20260129|15:57:03.620482|S|66|84.02|0|66
C|LRN|20260129|15:57:03.620620|S|34|84.02|0|34
C|LRN|20260129|15:57:14.733807|S|100|84.01|0|100
C|LRN|20260129|15:57:16.076310|S|100|84.02|0|100
C|LRN|20260129|15:57:30.695225|S|50|84.07|0|50
C|LRN|20260129|15:57:39.650392|S|100|84.12|0|100
C|LRN|20260129|15:57:39.650392|S|100|84.12|0|100
C|LRN|20260129|15:57:39.752555|S|100|84.14|0|100
C|LRN|20260129|15:57:49.828985|S|50|84.16|0|50
C|LRN|20260129|15:57:49.829019|S|50|84.16|0|50
C|LRN|20260129|15:58:00.512169|S|85|84.17|0|85
C|LRN|20260129|15:58:00.512210|S|15|84.17|0|15
C|LRN|20260129|15:58:00.512211|S|100|84.17|0|100
C|LRN|20260129|15:58:00.512212|S|100|84.17|0|100
C|LRN|20260129|15:58:00.512212|S|85|84.17|0|85
C|LRN|20260129|15:58:00.512232|S|10|84.17|0|10
C|LRN|20260129|15:58:00.512286|S|5|84.17|0|5
C|LRN|20260129|15:58:00.528631|S|100|84.17|0|100
C|LRN|20260129|15:58:25.215519|S|100|84.11|0|100
C|LRN|20260129|15:59:01.332081|S|87|84.17|0|87
C|LRN|20260129|15:59:01.555129|S|78|84.15|0|78
C|LRN|20260129|15:59:01.555129|S|29|84.15|0|29
C|LRN|20260129|15:59:01.555476|S|71|84.15|0|71
C|LRN|20260129|15:59:27.783117|S|29|84.24|0|29
C|LRN|20260129|15:59:48.637285|S|100|84.25|0|100
C|LRN|20260129|15:59:48.661457|S|100|84.25|0|100
C|LRN|20260129|15:59:49.402867|S|36|84.32|0|36
C|LRN|20260129|15:59:58.473661|S|100|84.01|0|100
C|LRN|20260129|15:59:58.881676|S|100|83.99|0|100
C|LSAF|20260129|13:57:20.705217|S|2100|46.34|0|2100
C|LSAK|20260129|15:37:59.888434|S|70|4.68|0|70
C|LSAT|20260129|11:12:33.911052|S|100|38.87|0|100
C|LSAT|20260129|13:41:15.313632|S|100|38.96|0|100
C|LSAT|20260129|15:07:05.191380|S|100|38.96|0|100
C|LSAT|20260129|15:37:36.767506|S|100|39.05|0|100
C|LSAT|20260129|15:53:34.333318|S|100|39.02|0|100
C|LSAT|20260129|15:59:15.925579|S|100|39.09|0|100
C|LSCC|20260129|09:44:41.548290|S|120|84.47|0|120
C|LSCC|20260129|09:44:41.548291|S|120|84.48|0|120
C|LSCC|20260129|09:49:07.914592|S|100|84.43|0|100
C|LSCC|20260129|10:45:31.771321|S|6|81.37|0|6
C|LSCC|20260129|10:45:32.376624|S|100|81.01|0|100
C|LSCC|20260129|10:46:55.697879|S|74|81.08|0|74
C|LSCC|20260129|10:46:55.697993|S|26|81.08|0|26
C|LSCC|20260129|10:49:09.141658|S|100|81.29|0|100
C|LSCC|20260129|10:49:35.543212|S|1|81.15|0|1
C|LSCC|20260129|10:50:06.003370|S|75|81.11|0|75
C|LSCC|20260129|10:50:06.003388|S|25|81.11|0|25
C|LSCC|20260129|10:50:22.207437|S|72|81|0|72
C|LSCC|20260129|10:50:22.207438|S|28|81|0|28
C|LSCC|20260129|10:51:53.979514|S|100|80.86|0|100
C|LSCC|20260129|10:57:18.211481|S|46|81.14|0|46
C|LSCC|20260129|10:57:18.211577|S|11|81.14|0|11
C|LSCC|20260129|10:57:18.211577|S|43|81.14|0|43
C|LSCC|20260129|10:57:58.067573|S|5|81.23|0|5
C|LSCC|20260129|10:58:49.934192|S|100|80.73|0|100
C|LSCC|20260129|10:59:22.410445|S|100|80.69|0|100
C|LSCC|20260129|11:13:33.923954|S|100|81.29|0|100
C|LSCC|20260129|12:02:35.861506|S|50|81.99|0|50
C|LSCC|20260129|12:08:30.118477|S|1|81.82|0|1
C|LSCC|20260129|12:37:51.082799|S|1|82.32|0|1
C|LSCC|20260129|12:41:20.638653|S|1|82.3|0|1
C|LSCC|20260129|12:47:58.519091|S|9|82.21|0|9
C|LSCC|20260129|12:51:24.773645|S|1|82.53|0|1
C|LSCC|20260129|13:41:24.288973|S|100|82.12|0|100
C|LSCC|20260129|14:18:44.385184|S|50|82.81|0|50
C|LSCC|20260129|14:18:44.385237|S|50|82.79|0|50
C|LSCC|20260129|14:18:44.385297|S|34|82.79|0|34
C|LSCC|20260129|14:18:44.385317|S|100|82.79|0|100
C|LSCC|20260129|14:18:44.385359|S|23|82.79|0|23
C|LSCC|20260129|14:19:17.751793|S|100|82.57|0|100
C|LSCC|20260129|15:24:03.253084|S|100|82.34|0|100
C|LSCC|20260129|15:48:33.232333|S|16|82.75|0|16
C|LSCC|20260129|15:48:33.336328|S|100|82.75|0|100
C|LSCC|20260129|15:50:02.843722|S|100|82.79|0|100
C|LSCC|20260129|15:50:02.844108|S|50|82.85|0|50
C|LSCC|20260129|15:50:02.844701|S|100|82.86|0|100
C|LSCC|20260129|15:55:02.102322|S|25|82.97|0|25
C|LSCC|20260129|15:59:01.686098|S|50|83.32|0|50
C|LSCC|20260129|15:59:58.185223|S|66|83.31|0|66
C|LSCC|20260129|15:59:58.185235|S|54|83.31|0|54
C|LSPD|20260129|10:29:06.064739|S|150|11.1|0|150
C|LSPD|20260129|10:30:23.769302|S|100|11.07|0|100
C|LSPD|20260129|10:49:58.953951|S|1|10.92|0|1
C|LSPD|20260129|10:50:16.303822|S|100|10.92|0|100
C|LSPD|20260129|10:51:04.410187|S|150|10.92|0|150
C|LSPD|20260129|11:04:19.885625|S|26|10.87|0|26
C|LSPD|20260129|12:14:10.844843|S|14|10.83|0|14
C|LSPD|20260129|12:14:41.256675|S|1|10.82|0|1
C|LSPD|20260129|13:21:55.817095|S|200|10.84|0|200
C|LSPD|20260129|14:47:28.561210|S|100|11.06|0|100
C|LSPD|20260129|15:31:41.902695|S|100|11|0|100
C|LSPD|20260129|15:31:41.902851|S|60|11|0|60
C|LSPD|20260129|15:44:34.731270|S|93|11.03|0|93
C|LSPD|20260129|15:51:09.895332|S|100|11.03|0|100
C|LSPD|20260129|15:51:09.895333|S|100|11.03|0|100
C|LSPD|20260129|15:55:36.402464|S|100|11.055|0|100
C|LSPD|20260129|15:55:38.300959|S|23|11.055|0|23
C|LSPD|20260129|15:57:47.721265|S|100|11.06|0|100
C|LSPD|20260129|15:58:00.459177|S|100|11.055|0|100
C|LSPD|20260129|15:58:00.459249|S|100|11.055|0|100
C|LSPD|20260129|15:59:41.547974|S|10|11.05|0|10
C|LSPD|20260129|15:59:53.224246|S|100|11.08|0|100
C|LSPD|20260129|15:59:53.571723|S|5|11.08|0|5
C|LST|20260129|15:59:46.123655|S|1100|42.39|0|1100
C|LST|20260129|15:59:46.610751|S|3|42.39|0|3
C|LSTR|20260129|09:30:20.369673|S|100|149.6|0|100
C|LSTR|20260129|10:51:09.185969|S|100|151.92|0|100
C|LSTR|20260129|11:13:26.092953|S|50|151.56|0|50
C|LSTR|20260129|11:13:26.092954|S|67|151.46|0|67
C|LSTR|20260129|11:52:03.702282|S|4|151.88|0|4
C|LSTR|20260129|11:52:03.704433|S|9|151.88|0|9
C|LSTR|20260129|13:16:09.461911|S|4|150.88|0|4
C|LSTR|20260129|13:16:09.548139|S|10|150.88|0|10
C|LSTR|20260129|13:17:09.461323|S|4|150.87|0|4
C|LSTR|20260129|13:46:21.721961|S|11|151.24|0|11
C|LSTR|20260129|13:46:21.721961|S|4|151.24|0|4
C|LSTR|20260129|14:08:25.716414|S|3|149.81|0|3
C|LSTR|20260129|14:09:22.201778|S|100|149.52|0|100
C|LSTR|20260129|14:12:04.827044|S|100|149.76|0|100
C|LSTR|20260129|15:02:35.410729|S|6|148.73|0|6
C|LSTR|20260129|15:23:24.901025|S|6|149.13|0|6
C|LSTR|20260129|15:48:56.191371|S|7|149.45|0|7
C|LSTR|20260129|15:48:56.396953|S|6|149.45|0|6
C|LSTR|20260129|15:48:56.697401|S|6|149.45|0|6
C|LSTR|20260129|15:48:56.897948|S|6|149.45|0|6
C|LSTR|20260129|15:48:58.304641|S|6|149.45|0|6
C|LSTR|20260129|15:49:00.312136|S|6|149.45|0|6
C|LSTR|20260129|15:49:02.220060|S|6|149.45|0|6
C|LSTR|20260129|15:49:05.024523|S|1|149.45|0|1
C|LSTR|20260129|15:55:12.510904|S|47|150.33|0|47
C|LTBR|20260129|09:30:07.453349|S|100|18.06|0|100
C|LTBR|20260129|10:36:19.817205|S|90|16.12|0|90
C|LTBR|20260129|10:43:44.423636|E|107|16.1|0|107
C|LTBR|20260129|10:43:44.424403|E|31|16.1|0|31
C|LTBR|20260129|10:43:44.425763|E|30|16.1|0|30
C|LTBR|20260129|10:46:24.507204|E|58|16.17|0|58
C|LTBR|20260129|10:50:22.934188|S|25|16.12|0|25
C|LTBR|20260129|10:52:11.092899|S|88|16.045|0|88
C|LTBR|20260129|10:52:23.670880|E|88|16.05|0|88
C|LTBR|20260129|10:52:23.673356|E|88|16.05|0|88
C|LTBR|20260129|10:52:23.674281|E|77|16.05|0|77
C|LTBR|20260129|10:52:39.216926|E|75|16.05|0|75
C|LTBR|20260129|10:54:34.175834|E|71|16.02|0|71
C|LTBR|20260129|11:05:37.460732|E|152|15.91|0|152
C|LTBR|20260129|11:09:37.549624|S|50|15.95|0|50
C|LTBR|20260129|11:18:03.224017|E|50|16.44|0|50
C|LTBR|20260129|11:32:58.383872|S|1|16.4|0|1
C|LTBR|20260129|11:39:36.424472|S|1|16.44|0|1
C|LTBR|20260129|12:05:27.034001|E|1|16.45|0|1
C|LTBR|20260129|12:43:00.471215|S|5|16.74|0|5
C|LTBR|20260129|13:17:08.441662|S|20|16.67|0|20
C|LTBR|20260129|13:25:22.703754|S|5|16.59|0|5
C|LTBR|20260129|15:07:38.240504|S|47|16.38|0|47
C|LTBR|20260129|15:08:13.025077|S|47|16.37|0|47
C|LTBR|20260129|15:09:53.247490|S|87|16.38|0|87
C|LTBR|20260129|15:11:17.302594|S|27|16.4|0|27
C|LTBR|20260129|15:38:53.076742|E|15|16.39|0|15
C|LTBR|20260129|15:52:54.065105|S|2|16.53|0|2
C|LTBR|20260129|15:53:29.555456|S|42|16.49|0|42
C|LTC|20260129|10:38:39.350072|S|13|35.895|0|13
C|LTC|20260129|12:34:34.001363|S|100|35.91|0|100
C|LTC|20260129|12:47:46.512802|S|100|35.86|0|100
C|LTC|20260129|13:41:52.576431|S|58|36.15|0|58
C|LTC|20260129|13:59:27.790852|S|88|36.11|0|88
C|LTC|20260129|13:59:27.790852|S|12|36.11|0|12
C|LTC|20260129|13:59:27.790961|S|12|36.1|0|12
C|LTC|20260129|13:59:27.790961|S|88|36.11|0|88
C|LTC|20260129|13:59:27.792139|S|88|36.1|0|88
C|LTC|20260129|13:59:27.792139|S|2|36.1|0|2
C|LTC|20260129|13:59:27.792350|S|39|36.1|0|39
C|LTC|20260129|13:59:46.753520|S|11|36.1|0|11
C|LTC|20260129|15:13:06.108736|S|75|36.24|0|75
C|LTC|20260129|15:13:06.108737|S|33|36.23|0|33
C|LTC|20260129|15:29:43.006855|S|75|36.29|0|75
C|LTC|20260129|15:50:15.357428|S|97|36.15|0|97
C|LTC|20260129|15:50:15.357429|S|83|36.15|0|83
C|LTC|20260129|15:50:15.357481|S|100|36.15|0|100
C|LTC|20260129|15:50:15.357481|S|17|36.15|0|17
C|LTCC|20260129|12:22:22.805769|S|30|16.25|0|30
C|LTCC|20260129|12:22:26.323520|S|61|16.24|0|61
C|LTCC|20260129|12:57:31.746579|S|20|16.08|0|20
C|LTCC|20260129|13:40:36.195125|S|100|15.99|0|100
C|LTCC|20260129|13:40:36.195160|S|100|15.99|0|100
C|LTCC|20260129|13:40:36.195198|S|100|15.99|0|100
C|LTH|20260129|09:40:50.178153|S|100|29.03|0|100
C|LTH|20260129|11:08:50.081711|S|10|28.7|0|10
C|LTH|20260129|11:13:36.011163|S|1|28.86|0|1
C|LTH|20260129|11:39:17.861307|S|1|28.81|0|1
C|LTH|20260129|11:41:07.798950|S|100|28.87|0|100
C|LTH|20260129|11:53:23.665096|S|2|28.88|0|2
C|LTH|20260129|11:53:23.665214|S|98|28.88|0|98
C|LTH|20260129|13:01:16.799546|S|100|28.82|0|100
C|LTH|20260129|13:32:17.221413|S|100|28.93|0|100
C|LTH|20260129|13:37:55.880903|S|1|29.04|0|1
C|LTH|20260129|13:37:55.880914|S|63|29.04|0|63
C|LTH|20260129|14:01:13.003738|S|100|28.85|0|100
C|LTH|20260129|14:10:17.756486|S|30|29|0|30
C|LTH|20260129|14:10:17.756986|S|70|29|0|70
C|LTH|20260129|14:18:20.226434|S|100|28.99|0|100
C|LTH|20260129|14:33:56.371952|S|100|29.21|0|100
C|LTH|20260129|14:34:20.179967|S|100|29.15|0|100
C|LTH|20260129|14:35:43.467352|S|100|29.17|0|100
C|LTH|20260129|14:48:30.180332|S|1|29.19|0|1
C|LTH|20260129|14:48:34.421428|S|99|29.19|0|99
C|LTH|20260129|14:53:08.028977|S|2|29.2|0|2
C|LTH|20260129|14:53:44.543890|S|2|29.2|0|2
C|LTH|20260129|14:59:12.989402|S|100|29.21|0|100
C|LTH|20260129|14:59:29.986431|S|100|29.19|0|100
C|LTH|20260129|15:01:14.258478|S|10|29.2|0|10
C|LTH|20260129|15:26:42.462965|S|100|29.26|0|100
C|LTH|20260129|15:34:11.441732|S|10|29.25|0|10
C|LTH|20260129|15:35:08.698105|S|100|29.22|0|100
C|LTH|20260129|15:42:12.121760|S|100|29.25|0|100
C|LTH|20260129|15:42:14.625704|S|6|29.25|0|6
C|LTH|20260129|15:42:14.625853|S|94|29.25|0|94
C|LTH|20260129|15:43:28.583760|S|100|29.26|0|100
C|LTH|20260129|15:43:54.342672|S|100|29.265|0|100
C|LTH|20260129|15:43:54.342911|S|100|29.265|0|100
C|LTH|20260129|15:45:04.624745|S|100|29.28|0|100
C|LTH|20260129|15:45:08.263666|S|100|29.26|0|100
C|LTH|20260129|15:46:53.122272|S|100|29.27|0|100
C|LTH|20260129|15:46:53.122789|S|11|29.27|0|11
C|LTH|20260129|15:46:53.123109|S|169|29.265|0|169
C|LTH|20260129|15:46:53.123109|S|180|29.26|0|180
C|LTH|20260129|15:58:04.549372|S|100|29.29|0|100
C|LTM|20260129|09:45:12.171356|S|4|66.39|0|4
C|LTM|20260129|09:46:19.333942|S|50|66.19|0|50
C|LTM|20260129|09:46:19.333943|S|50|66.21|0|50
C|LTM|20260129|10:07:52.105965|S|50|65.05|0|50
C|LTM|20260129|10:07:52.105965|S|100|65.02|0|100
C|LTM|20260129|10:07:52.105965|S|100|65.01|0|100
C|LTM|20260129|10:28:38.310193|S|50|64.9|0|50
C|LTM|20260129|10:59:32.775161|S|50|64.66|0|50
C|LTM|20260129|11:08:06.801299|S|44|65.03|0|44
C|LTM|20260129|15:59:47.627462|S|17|65.46|0|17
C|LTPZ|20260129|13:37:19.519776|S|100|52.11|0|100
C|LTRN|20260129|14:02:11.855787|S|100|3.08|0|100
C|LTRX|20260129|09:33:34.274139|S|17|6.82|0|17
C|LTRX|20260129|09:48:03.922908|S|200|7.04|0|200
C|LTRX|20260129|11:24:53.741187|S|100|6.835|0|100
C|LTRX|20260129|15:44:45.291519|S|10|6.71|0|10
C|LTRX|20260129|15:47:46.465564|S|10|6.71|0|10
C|LU|20260129|10:35:05.773014|S|23|2.69|0|23
C|LU|20260129|10:35:05.773014|S|1|2.69|0|1
C|LU|20260129|10:35:05.773014|S|41|2.69|0|41
C|LU|20260129|10:52:40.143815|S|6|2.65|0|6
C|LU|20260129|10:52:40.143815|S|5|2.65|0|5
C|LU|20260129|10:52:40.143815|S|100|2.65|0|100
C|LU|20260129|11:48:07.552030|S|100|2.69|0|100
C|LU|20260129|11:48:21.525252|S|43|2.69|0|43
C|LU|20260129|12:12:50.122438|S|2|2.7|0|2
C|LU|20260129|12:12:59.651541|S|98|2.7|0|98
C|LU|20260129|12:12:59.651541|S|97|2.7|0|97
C|LU|20260129|12:41:35.222221|S|26|2.72|0|26
C|LU|20260129|13:55:43.242050|S|100|2.7|0|100
C|LU|20260129|14:47:20.022261|S|15|2.72|0|15
C|LU|20260129|14:47:20.022261|S|11|2.72|0|11
C|LU|20260129|15:36:48.594433|S|26|2.715|0|26
C|LU|20260129|15:43:54.275493|S|26|2.72|0|26
C|LU|20260129|15:47:31.326138|S|75|2.72|0|75
C|LU|20260129|15:58:56.521477|S|26|2.72|0|26
C|LU|20260129|15:59:41.049802|S|3|2.72|0|3
C|LU|20260129|15:59:47.876249|S|97|2.72|0|97
C|LU|20260129|15:59:49.402459|S|3|2.72|0|3
C|LU|20260129|15:59:50.039198|S|30|2.71|0|30
C|LU|20260129|15:59:50.243359|S|4|2.72|0|4
C|LU|20260129|15:59:50.803496|S|1|2.72|0|1
C|LU|20260129|15:59:51.096191|S|11|2.72|0|11
C|LU|20260129|15:59:51.365677|S|5|2.72|0|5
C|LU|20260129|15:59:51.645206|S|4|2.72|0|4
C|LU|20260129|15:59:51.922015|S|4|2.72|0|4
C|LU|20260129|15:59:52.362263|S|13|2.72|0|13
C|LU|20260129|15:59:52.480667|S|1|2.72|0|1
C|LU|20260129|15:59:53.880997|S|2|2.72|0|2
C|LU|20260129|15:59:53.980188|S|2|2.72|0|2
C|LU|20260129|15:59:54.164220|S|6|2.72|0|6
C|LU|20260129|15:59:54.438056|S|47|2.72|0|47
C|LU|20260129|15:59:54.438056|S|28|2.72|0|28
C|LU|20260129|15:59:54.461908|S|10|2.72|0|10
C|LU|20260129|15:59:55.588187|S|1|2.72|0|1
C|LU|20260129|15:59:55.716528|S|50|2.72|0|50
C|LU|20260129|15:59:55.862551|S|1|2.72|0|1
C|LU|20260129|15:59:56.144627|S|1|2.72|0|1
C|LU|20260129|15:59:56.429298|S|22|2.72|0|22
C|LU|20260129|15:59:56.429298|S|609|2.72|0|609
C|LUCD|20260129|10:13:50.033450|S|45|1.12|0|45
C|LUCD|20260129|10:13:50.033476|S|45|1.12|0|45
C|LUCD|20260129|10:28:45.106767|S|100|1.12|0|100
C|LUCD|20260129|10:28:45.669898|S|400|1.11|0|400
C|LUCD|20260129|10:53:41.486047|S|100|1.11|0|100
C|LUCD|20260129|10:53:41.486047|S|100|1.11|0|100
C|LUCD|20260129|13:31:52.766861|S|5|1.15|0|5
C|LUCD|20260129|14:10:35.466022|S|359|1.145|0|359
C|LUCD|20260129|14:47:46.595065|S|100|1.13|0|100
C|LUCD|20260129|14:47:46.595065|S|100|1.13|0|100
C|LUCD|20260129|14:47:46.595065|S|100|1.13|0|100
C|LUCD|20260129|15:50:39.178188|S|80|1.15|0|80
C|LUCD|20260129|15:50:39.178209|S|80|1.15|0|80
C|LUCD|20260129|15:50:39.178339|S|164|1.15|0|164
C|LUCD|20260129|15:59:39.203762|S|200|1.15|0|200
C|LUCD|20260129|15:59:44.696050|S|20|1.15|0|20
C|LUCD|20260129|15:59:44.696237|S|400|1.15|0|400
C|LUCD|20260129|15:59:44.696237|S|680|1.15|0|680
C|LUCD|20260129|15:59:47.739432|S|25|1.14|0|25
C|LUCK|20260129|09:38:49.914744|S|13|8.24|0|13
C|LUCK|20260129|09:44:55.601482|S|40|8.21|0|40
C|LUCK|20260129|09:48:45.838901|S|13|8.22|0|13
C|LUCK|20260129|09:53:19.530902|S|13|8.2|0|13
C|LUCK|20260129|09:56:53.329682|S|2|8.19|0|2
C|LUCK|20260129|09:56:53.329682|S|11|8.19|0|11
C|LUCK|20260129|09:57:01.561007|S|4|8.19|0|4
C|LUCK|20260129|09:57:04.414643|S|5|8.19|0|5
C|LUCK|20260129|09:57:09.471602|S|3|8.19|0|3
C|LUCK|20260129|09:57:12.539026|S|5|8.19|0|5
C|LUCK|20260129|09:57:17.103250|S|7|8.19|0|7
C|LUCK|20260129|09:57:45.880426|S|9|8.19|0|9
C|LUCK|20260129|09:59:32.140320|S|6|8.19|0|6
C|LUCK|20260129|09:59:32.140320|S|7|8.19|0|7
C|LUCK|20260129|09:59:35.663165|S|23|8.19|0|23
C|LUCK|20260129|11:20:30.240333|S|10|8.15|0|10
C|LUCK|20260129|11:20:46.167364|S|3|8.15|0|3
C|LUCK|20260129|11:23:18.772574|S|10|8.15|0|10
C|LUCK|20260129|15:19:29.950890|S|52|8.12|0|52
C|LUCK|20260129|15:19:59.369268|S|48|8.12|0|48
C|LUCK|20260129|15:56:22.610429|S|50|8.08|0|50
C|LUCK|20260129|15:56:43.715139|S|100|8.11|0|100
C|LUCY|20260129|10:50:15.752208|S|500|1.16|0|500
C|LUCY|20260129|11:50:19.284991|S|100|1.155|0|100
C|LULG|20260129|14:51:43.327345|S|1|16.3|0|1
C|LULU|20260129|09:31:38.051152|S|24|178.51|0|24
C|LULU|20260129|09:32:29.978951|S|1|178.04|0|1
C|LULU|20260129|09:46:24.072037|S|100|177.71|0|100
C|LULU|20260129|09:46:25.848195|S|74|177.79|0|74
C|LULU|20260129|09:49:34.870549|S|94|177.77|0|94
C|LULU|20260129|09:51:31.323364|S|25|176.89|0|25
C|LULU|20260129|09:51:31.323364|S|50|176.85|0|50
C|LULU|20260129|09:51:31.324487|S|2|176.78|0|2
C|LULU|20260129|09:55:23.241669|S|38|176.77|0|38
C|LULU|20260129|10:04:03.023921|S|3|175.85|0|3
C|LULU|20260129|10:04:19.822451|S|100|175.85|0|100
C|LULU|20260129|10:05:03.415665|S|3|176.25|0|3
C|LULU|20260129|10:37:26.431932|S|3|175.59|0|3
C|LULU|20260129|10:37:26.431972|S|97|175.59|0|97
C|LULU|20260129|10:54:19.817422|S|3|175.03|0|3
C|LULU|20260129|11:01:54.534056|S|100|175.71|0|100
C|LULU|20260129|12:07:12.857502|S|8|174.91|0|8
C|LULU|20260129|12:11:54.173534|S|50|174.64|0|50
C|LULU|20260129|12:22:26.435906|S|1|175.13|0|1
C|LULU|20260129|12:39:40.477567|S|15|174.71|0|15
C|LULU|20260129|13:01:37.534123|S|1|174.06|0|1
C|LULU|20260129|13:01:42.192036|S|51|173.93|0|51
C|LULU|20260129|13:01:42.192785|S|10|173.93|0|10
C|LULU|20260129|13:01:42.192786|S|39|173.93|0|39
C|LULU|20260129|13:02:05.131082|S|25|173.84|0|25
C|LULU|20260129|13:02:05.131145|S|45|173.84|0|45
C|LULU|20260129|13:06:04.532635|S|20|174.99|0|20
C|LULU|20260129|13:06:04.532635|S|80|174.99|0|80
C|LULU|20260129|13:38:19.616602|S|7|174.73|0|7
C|LULU|20260129|13:56:58.050456|S|1|174.65|0|1
C|LULU|20260129|14:23:52.784992|S|38|173.37|0|38
C|LULU|20260129|14:23:52.785097|S|38|173.37|0|38
C|LULU|20260129|14:23:52.785159|S|24|173.37|0|24
C|LULU|20260129|14:24:20.316337|S|100|173.42|0|100
C|LULU|20260129|14:54:33.144381|S|100|172.07|0|100
C|LULU|20260129|14:55:06.025899|S|100|172.28|0|100
C|LULU|20260129|14:56:43.430014|S|38|172.32|0|38
C|LULU|20260129|14:56:43.466666|S|100|172.32|0|100
C|LULU|20260129|14:56:44.858555|S|100|172.37|0|100
C|LULU|20260129|15:38:12.323068|S|3|171.68|0|3
C|LULU|20260129|15:44:22.921102|S|100|171.68|0|100
C|LULU|20260129|15:44:50.031427|S|20|171.52|0|20
C|LULU|20260129|15:52:44.071179|S|100|171.585|0|100
C|LULU|20260129|15:55:03.807987|S|17|172.2|0|17
C|LULU|20260129|15:57:43.038431|S|5|172.52|0|5
C|LULU|20260129|15:57:43.038431|S|2|172.53|0|2
C|LULU|20260129|15:57:43.038438|S|13|172.52|0|13
C|LULU|20260129|15:57:43.038445|S|8|172.52|0|8
C|LULU|20260129|15:58:44.638344|S|20|172.63|0|20
C|LULU|20260129|15:58:44.638345|S|49|172.63|0|49
C|LULU|20260129|15:59:48.443886|S|29|172.57|0|29
C|LUMN|20260129|09:31:05.386354|S|150|9.22|0|150
C|LUMN|20260129|09:31:42.703814|S|100|9.13|0|100
C|LUMN|20260129|09:32:27.725641|S|100|9.07|0|100
C|LUMN|20260129|09:34:33.586330|S|200|9.03|0|200
C|LUMN|20260129|09:34:33.586344|S|8|9.03|0|8
C|LUMN|20260129|09:35:04.426331|S|160|9.04|0|160
C|LUMN|20260129|09:35:53.881963|S|100|9.09|0|100
C|LUMN|20260129|09:36:23.350457|S|100|9.12|0|100
C|LUMN|20260129|09:36:23.350521|S|60|9.12|0|60
C|LUMN|20260129|09:36:58.074007|S|100|9.12|0|100
C|LUMN|20260129|09:37:08.212363|S|100|9.135|0|100
C|LUMN|20260129|09:37:11.603607|S|100|9.13|0|100
C|LUMN|20260129|09:38:17.064886|S|110|9.165|0|110
C|LUMN|20260129|09:38:17.067023|S|100|9.17|0|100
C|LUMN|20260129|09:38:18.776726|S|4|9.18|0|4
C|LUMN|20260129|09:39:33.180177|S|19|9.12|0|19
C|LUMN|20260129|09:39:33.180177|S|20|9.12|0|20
C|LUMN|20260129|09:39:33.180348|S|14|9.12|0|14
C|LUMN|20260129|09:39:33.180355|S|14|9.12|0|14
C|LUMN|20260129|09:39:34.002807|S|300|9.1|0|300
C|LUMN|20260129|09:39:34.569556|S|9|9.1|0|9
C|LUMN|20260129|09:39:34.569597|S|9|9.1|0|9
C|LUMN|20260129|09:39:34.569614|S|100|9.1|0|100
C|LUMN|20260129|09:40:17.897767|S|110|9.05|0|110
C|LUMN|20260129|09:44:24.423112|S|100|8.96|0|100
C|LUMN|20260129|09:44:46.536014|S|100|8.94|0|100
C|LUMN|20260129|09:47:03.141958|S|30|8.97|0|30
C|LUMN|20260129|09:47:03.141971|S|30|8.97|0|30
C|LUMN|20260129|09:47:03.141983|S|60|8.97|0|60
C|LUMN|20260129|09:47:03.141983|S|40|8.97|0|40
C|LUMN|20260129|09:47:12.893355|S|31|8.95|0|31
C|LUMN|20260129|09:47:12.893379|S|100|8.95|0|100
C|LUMN|20260129|09:47:12.893380|S|31|8.95|0|31
C|LUMN|20260129|09:47:13.244646|S|12|8.97|0|12
C|LUMN|20260129|09:48:35.424421|S|100|9.01|0|100
C|LUMN|20260129|09:53:18.600628|S|39|8.94|0|39
C|LUMN|20260129|09:53:18.600638|S|39|8.94|0|39
C|LUMN|20260129|09:57:04.738288|S|10|8.93|0|10
C|LUMN|20260129|10:00:04.839819|S|44|8.9|0|44
C|LUMN|20260129|10:00:05.116109|S|40|8.9|0|40
C|LUMN|20260129|10:00:05.116124|S|40|8.9|0|40
C|LUMN|20260129|10:00:05.116452|S|31|8.9|0|31
C|LUMN|20260129|10:00:05.116468|S|31|8.9|0|31
C|LUMN|20260129|10:03:00.291468|S|100|8.85|0|100
C|LUMN|20260129|10:03:15.509645|S|45|8.87|0|45
C|LUMN|20260129|10:03:15.509667|S|44|8.87|0|44
C|LUMN|20260129|10:03:17.130977|S|17|8.87|0|17
C|LUMN|20260129|10:03:17.130992|S|32|8.87|0|32
C|LUMN|20260129|10:04:55.267657|S|100|8.86|0|100
C|LUMN|20260129|10:04:58.340370|S|100|8.86|0|100
C|LUMN|20260129|10:05:51.508321|S|100|8.81|0|100
C|LUMN|20260129|10:06:02.747662|S|100|8.81|0|100
C|LUMN|20260129|10:06:06.895317|S|100|8.82|0|100
C|LUMN|20260129|10:06:39.120125|S|53|8.79|0|53
C|LUMN|20260129|10:06:39.120125|S|47|8.79|0|47
C|LUMN|20260129|10:07:51.299057|S|39|8.76|0|39
C|LUMN|20260129|10:07:51.299057|S|53|8.76|0|53
C|LUMN|20260129|10:08:38.012340|S|87|8.75|0|87
C|LUMN|20260129|10:08:38.121038|S|100|8.73|0|100
C|LUMN|20260129|10:08:41.148879|S|100|8.73|0|100
C|LUMN|20260129|10:08:41.271841|S|6|8.71|0|6
C|LUMN|20260129|10:08:44.849271|S|87|8.71|0|87
C|LUMN|20260129|10:08:44.849290|S|13|8.71|0|13
C|LUMN|20260129|10:08:45.560960|S|100|8.71|0|100
C|LUMN|20260129|10:08:47.822256|S|100|8.71|0|100
C|LUMN|20260129|10:08:47.822256|S|100|8.71|0|100
C|LUMN|20260129|10:08:48.104246|S|100|8.71|0|100
C|LUMN|20260129|10:08:48.104246|S|100|8.71|0|100
C|LUMN|20260129|10:09:29.832477|S|74|8.7|0|74
C|LUMN|20260129|10:09:31.050865|S|100|8.72|0|100
C|LUMN|20260129|10:09:31.050865|S|100|8.72|0|100
C|LUMN|20260129|10:10:12.901526|S|1|8.73|0|1
C|LUMN|20260129|10:10:24.806861|S|71|8.73|0|71
C|LUMN|20260129|10:10:24.806884|S|62|8.73|0|62
C|LUMN|20260129|10:10:59.219065|S|84|8.71|0|84
C|LUMN|20260129|10:11:00.445872|S|100|8.71|0|100
C|LUMN|20260129|10:11:06.245905|S|100|8.71|0|100
C|LUMN|20260129|10:11:06.306212|S|100|8.71|0|100
C|LUMN|20260129|10:11:11.810584|S|94|8.72|0|94
C|LUMN|20260129|10:11:24.950988|S|6|8.7|0|6
C|LUMN|20260129|10:11:24.950988|S|100|8.7|0|100
C|LUMN|20260129|10:11:25.390689|S|100|8.7|0|100
C|LUMN|20260129|10:11:27.630777|S|60|8.7|0|60
C|LUMN|20260129|10:11:28.003149|S|70|8.7|0|70
C|LUMN|20260129|10:11:28.003149|S|40|8.7|0|40
C|LUMN|20260129|10:11:52.419728|S|89|8.68|0|89
C|LUMN|20260129|10:11:52.419757|S|141|8.68|0|141
C|LUMN|20260129|10:12:22.169083|S|89|8.68|0|89
C|LUMN|20260129|10:12:28.034705|S|90|8.68|0|90
C|LUMN|20260129|10:13:36.186410|S|80|8.65|0|80
C|LUMN|20260129|10:14:15.695243|S|90|8.65|0|90
C|LUMN|20260129|10:14:15.695656|S|78|8.65|0|78
C|LUMN|20260129|10:14:15.695676|S|62|8.65|0|62
C|LUMN|20260129|10:14:15.713963|S|460|8.65|0|460
C|LUMN|20260129|10:14:22.765819|S|30|8.66|0|30
C|LUMN|20260129|10:14:37.348029|S|160|8.67|0|160
C|LUMN|20260129|10:14:37.348029|S|43|8.67|0|43
C|LUMN|20260129|10:14:46.603426|S|28|8.665|0|28
C|LUMN|20260129|10:15:47.609093|S|70|8.68|0|70
C|LUMN|20260129|10:17:11.397902|S|80|8.7|0|80
C|LUMN|20260129|10:17:11.397942|S|20|8.7|0|20
C|LUMN|20260129|10:17:13.761413|S|62|8.7|0|62
C|LUMN|20260129|10:17:13.761443|S|38|8.7|0|38
C|LUMN|20260129|10:17:31.245777|S|100|8.7|0|100
C|LUMN|20260129|10:17:31.251889|S|52|8.7|0|52
C|LUMN|20260129|10:18:45.439683|S|55|8.73|0|55
C|LUMN|20260129|10:18:45.439684|S|55|8.73|0|55
C|LUMN|20260129|10:20:32.697588|S|100|8.7|0|100
C|LUMN|20260129|10:20:34.743055|S|41|8.7|0|41
C|LUMN|20260129|10:22:47.995014|S|53|8.73|0|53
C|LUMN|20260129|10:23:01.736674|S|59|8.73|0|59
C|LUMN|20260129|10:23:01.736701|S|59|8.73|0|59
C|LUMN|20260129|10:23:01.736727|S|132|8.73|0|132
C|LUMN|20260129|10:23:12.932669|S|100|8.745|0|100
C|LUMN|20260129|10:23:41.713451|S|69|8.76|0|69
C|LUMN|20260129|10:25:26.092000|S|95|8.77|0|95
C|LUMN|20260129|10:27:03.317675|S|59|8.81|0|59
C|LUMN|20260129|10:27:41.559924|S|100|8.79|0|100
C|LUMN|20260129|10:27:41.560487|S|100|8.79|0|100
C|LUMN|20260129|10:27:42.323963|S|100|8.79|0|100
C|LUMN|20260129|10:27:45.242944|S|59|8.79|0|59
C|LUMN|20260129|10:28:20.656220|S|9|8.77|0|9
C|LUMN|20260129|10:28:51.764767|S|30|8.78|0|30
C|LUMN|20260129|10:29:27.476678|S|70|8.77|0|70
C|LUMN|20260129|10:30:17.199710|S|100|8.75|0|100
C|LUMN|20260129|10:30:24.195622|S|64|8.76|0|64
C|LUMN|20260129|10:30:24.195657|S|9|8.76|0|9
C|LUMN|20260129|10:30:30.587243|S|100|8.76|0|100
C|LUMN|20260129|10:32:17.930768|S|2|8.75|0|2
C|LUMN|20260129|10:32:53.541020|S|16|8.72|0|16
C|LUMN|20260129|10:33:13.610770|S|200|8.71|0|200
C|LUMN|20260129|10:33:23.166755|S|71|8.71|0|71
C|LUMN|20260129|10:33:23.166769|S|69|8.71|0|69
C|LUMN|20260129|10:34:12.039280|S|100|8.695|0|100
C|LUMN|20260129|10:34:12.039374|S|100|8.695|0|100
C|LUMN|20260129|10:34:12.039437|S|100|8.695|0|100
C|LUMN|20260129|10:34:18.008453|S|100|8.715|0|100
C|LUMN|20260129|10:34:39.186834|S|5|8.71|0|5
C|LUMN|20260129|10:34:39.997148|S|100|8.71|0|100
C|LUMN|20260129|10:34:59.306765|S|100|8.71|0|100
C|LUMN|20260129|10:35:31.345653|S|100|8.72|0|100
C|LUMN|20260129|10:36:24.340271|S|1|8.73|0|1
C|LUMN|20260129|10:36:24.679524|S|30|8.73|0|30
C|LUMN|20260129|10:36:24.679524|S|33|8.73|0|33
C|LUMN|20260129|10:36:24.679524|S|67|8.73|0|67
C|LUMN|20260129|10:36:24.679826|S|56|8.73|0|56
C|LUMN|20260129|10:37:38.720635|S|19|8.76|0|19
C|LUMN|20260129|10:40:04.130858|S|7|8.77|0|7
C|LUMN|20260129|10:40:54.873234|S|48|8.76|0|48
C|LUMN|20260129|10:40:55.061658|S|22|8.76|0|22
C|LUMN|20260129|10:41:04.104143|S|100|8.76|0|100
C|LUMN|20260129|10:42:30.740908|S|62|8.82|0|62
C|LUMN|20260129|10:42:46.054258|S|72|8.79|0|72
C|LUMN|20260129|10:43:02.318655|S|83|8.79|0|83
C|LUMN|20260129|10:43:02.318655|S|100|8.79|0|100
C|LUMN|20260129|10:43:02.533188|S|100|8.79|0|100
C|LUMN|20260129|10:45:54.465217|S|100|8.84|0|100
C|LUMN|20260129|10:46:11.748974|S|81|8.84|0|81
C|LUMN|20260129|10:46:11.748997|S|19|8.84|0|19
C|LUMN|20260129|10:46:11.748997|S|57|8.84|0|57
C|LUMN|20260129|10:46:37.749137|S|100|8.86|0|100
C|LUMN|20260129|10:47:06.952782|S|100|8.86|0|100
C|LUMN|20260129|10:47:07.155581|S|101|8.855|0|101
C|LUMN|20260129|10:47:07.521874|S|1|8.86|0|1
C|LUMN|20260129|10:47:07.521874|S|100|8.86|0|100
C|LUMN|20260129|10:47:07.557353|S|14|8.86|0|14
C|LUMN|20260129|10:47:29.292492|S|100|8.86|0|100
C|LUMN|20260129|10:47:29.292492|S|100|8.86|0|100
C|LUMN|20260129|10:47:29.294047|S|8|8.86|0|8
C|LUMN|20260129|10:47:50.899000|S|100|8.86|0|100
C|LUMN|20260129|10:48:23.993696|S|100|8.87|0|100
C|LUMN|20260129|10:48:39.224841|S|100|8.85|0|100
C|LUMN|20260129|10:49:02.656930|S|88|8.83|0|88
C|LUMN|20260129|10:49:02.656946|S|85|8.83|0|85
C|LUMN|20260129|10:49:25.543828|S|91|8.82|0|91
C|LUMN|20260129|10:49:25.543853|S|91|8.82|0|91
C|LUMN|20260129|10:49:25.543854|S|98|8.82|0|98
C|LUMN|20260129|10:54:06.653431|S|100|8.77|0|100
C|LUMN|20260129|10:54:06.653447|S|100|8.77|0|100
C|LUMN|20260129|10:54:48.591624|S|100|8.78|0|100
C|LUMN|20260129|10:54:48.591649|S|100|8.78|0|100
C|LUMN|20260129|10:59:39.606033|S|5|8.785|0|5
C|LUMN|20260129|10:59:47.380928|S|4|8.79|0|4
C|LUMN|20260129|11:00:04.051463|S|100|8.785|0|100
C|LUMN|20260129|11:01:06.112294|S|90|8.77|0|90
C|LUMN|20260129|11:01:13.251467|S|36|8.77|0|36
C|LUMN|20260129|11:03:07.795647|S|100|8.8|0|100
C|LUMN|20260129|11:06:04.089171|S|100|8.82|0|100
C|LUMN|20260129|11:06:31.609798|S|200|8.835|0|200
C|LUMN|20260129|11:06:31.612148|S|100|8.84|0|100
C|LUMN|20260129|11:06:34.681369|S|100|8.83|0|100
C|LUMN|20260129|11:07:23.550207|S|100|8.81|0|100
C|LUMN|20260129|11:07:52.041685|S|200|8.805|0|200
C|LUMN|20260129|11:08:03.107120|S|61|8.81|0|61
C|LUMN|20260129|11:08:47.839110|S|140|8.82|0|140
C|LUMN|20260129|11:09:09.182858|S|100|8.81|0|100
C|LUMN|20260129|11:09:25.104897|S|100|8.82|0|100
C|LUMN|20260129|11:09:25.105251|S|100|8.82|0|100
C|LUMN|20260129|11:09:58.823891|S|3|8.81|0|3
C|LUMN|20260129|11:10:36.554736|S|100|8.81|0|100
C|LUMN|20260129|11:10:36.554736|S|100|8.81|0|100
C|LUMN|20260129|11:11:00.312187|S|100|8.82|0|100
C|LUMN|20260129|11:11:00.312187|S|25|8.82|0|25
C|LUMN|20260129|11:11:01.099742|S|41|8.82|0|41
C|LUMN|20260129|11:11:32.334939|S|100|8.84|0|100
C|LUMN|20260129|11:12:02.856763|S|100|8.85|0|100
C|LUMN|20260129|11:13:22.424192|S|200|8.865|0|200
C|LUMN|20260129|11:13:22.921471|S|200|8.865|0|200
C|LUMN|20260129|11:13:56.203945|S|100|8.87|0|100
C|LUMN|20260129|11:14:22.380420|S|9|8.85|0|9
C|LUMN|20260129|11:14:35.379498|S|8|8.855|0|8
C|LUMN|20260129|11:14:44.883250|S|100|8.85|0|100
C|LUMN|20260129|11:14:44.883393|S|29|8.85|0|29
C|LUMN|20260129|11:16:42.836249|S|100|8.89|0|100
C|LUMN|20260129|11:17:34.981537|S|29|8.9|0|29
C|LUMN|20260129|11:17:34.981538|S|100|8.9|0|100
C|LUMN|20260129|11:17:47.860139|S|100|8.9|0|100
C|LUMN|20260129|11:17:57.180898|S|100|8.9|0|100
C|LUMN|20260129|11:17:57.180898|S|100|8.9|0|100
C|LUMN|20260129|11:18:32.836617|S|100|8.9|0|100
C|LUMN|20260129|11:18:32.836617|S|100|8.9|0|100
C|LUMN|20260129|11:20:01.568321|S|100|8.9|0|100
C|LUMN|20260129|11:20:01.568321|S|99|8.9|0|99
C|LUMN|20260129|11:20:21.715618|S|1|8.91|0|1
C|LUMN|20260129|11:20:32.847696|S|100|8.9|0|100
C|LUMN|20260129|11:20:32.847696|S|100|8.9|0|100
C|LUMN|20260129|11:22:35.601232|S|100|8.86|0|100
C|LUMN|20260129|11:22:35.601233|S|41|8.86|0|41
C|LUMN|20260129|11:23:23.999598|S|100|8.86|0|100
C|LUMN|20260129|11:26:02.663366|S|1|8.85|0|1
C|LUMN|20260129|11:31:56.183693|S|24|8.84|0|24
C|LUMN|20260129|11:32:13.145628|S|10|8.83|0|10
C|LUMN|20260129|11:32:45.772366|S|31|8.83|0|31
C|LUMN|20260129|11:33:03.137410|S|100|8.83|0|100
C|LUMN|20260129|11:33:03.137410|S|69|8.83|0|69
C|LUMN|20260129|11:33:09.818445|S|100|8.83|0|100
C|LUMN|20260129|11:33:34.924799|S|31|8.83|0|31
C|LUMN|20260129|11:34:12.342471|S|100|8.83|0|100
C|LUMN|20260129|11:35:40.132644|S|31|8.82|0|31
C|LUMN|20260129|11:36:42.739858|S|100|8.81|0|100
C|LUMN|20260129|11:37:45.341789|S|31|8.82|0|31
C|LUMN|20260129|11:38:47.945826|S|28|8.82|0|28
C|LUMN|20260129|11:38:47.945827|S|3|8.82|0|3
C|LUMN|20260129|11:40:31.877414|S|83|8.82|0|83
C|LUMN|20260129|11:42:41.640558|S|94|8.83|0|94
C|LUMN|20260129|11:43:03.078857|S|6|8.83|0|6
C|LUMN|20260129|11:52:22.688506|S|49|8.89|0|49
C|LUMN|20260129|11:52:40.843238|S|1|8.89|0|1
C|LUMN|20260129|11:55:14.188059|S|95|8.89|0|95
C|LUMN|20260129|11:58:10.650659|S|1|8.9|0|1
C|LUMN|20260129|12:00:28.742048|S|10|8.89|0|10
C|LUMN|20260129|12:00:32.006107|S|20|8.89|0|20
C|LUMN|20260129|12:16:12.630056|S|43|8.93|0|43
C|LUMN|20260129|12:16:33.789976|S|100|8.93|0|100
C|LUMN|20260129|12:17:24.076441|S|100|8.92|0|100
C|LUMN|20260129|12:19:53.606601|S|100|8.96|0|100
C|LUMN|20260129|12:25:35.075728|S|97|9|0|97
C|LUMN|20260129|12:27:33.632672|S|11|9.01|0|11
C|LUMN|20260129|12:27:40.094423|S|10|9.01|0|10
C|LUMN|20260129|12:39:30.332083|S|100|9.06|0|100
C|LUMN|20260129|12:52:32.676139|S|100|8.98|0|100
C|LUMN|20260129|12:52:32.676140|S|4|8.98|0|4
C|LUMN|20260129|12:57:12.560380|S|79|8.985|0|79
C|LUMN|20260129|13:00:41.139514|S|50|8.99|0|50
C|LUMN|20260129|13:02:01.341094|S|100|8.96|0|100
C|LUMN|20260129|13:06:42.303301|S|20|8.98|0|20
C|LUMN|20260129|13:06:44.835837|S|100|8.985|0|100
C|LUMN|20260129|13:06:44.839039|S|100|8.985|0|100
C|LUMN|20260129|13:06:44.852010|S|100|8.985|0|100
C|LUMN|20260129|13:08:13.223946|S|31|8.98|0|31
C|LUMN|20260129|13:12:59.415067|S|100|9|0|100
C|LUMN|20260129|13:13:30.164119|S|100|9|0|100
C|LUMN|20260129|13:13:30.164119|S|28|9|0|28
C|LUMN|20260129|13:13:30.168785|S|100|9|0|100
C|LUMN|20260129|13:13:30.168785|S|100|9|0|100
C|LUMN|20260129|13:13:30.279749|S|1|9|0|1
C|LUMN|20260129|13:15:49.064833|S|100|9|0|100
C|LUMN|20260129|13:18:02.117221|S|220|8.985|0|220
C|LUMN|20260129|13:18:21.117131|S|100|8.97|0|100
C|LUMN|20260129|13:19:35.309208|S|100|8.98|0|100
C|LUMN|20260129|13:19:35.309209|S|100|8.98|0|100
C|LUMN|20260129|13:22:13.353244|S|1|8.97|0|1
C|LUMN|20260129|13:24:21.999844|S|100|8.98|0|100
C|LUMN|20260129|13:31:35.107609|S|24|8.93|0|24
C|LUMN|20260129|13:33:16.561871|S|5|8.93|0|5
C|LUMN|20260129|13:33:17.062291|S|1|8.93|0|1
C|LUMN|20260129|13:36:24.779273|S|100|8.97|0|100
C|LUMN|20260129|13:40:22.959758|S|100|9.01|0|100
C|LUMN|20260129|13:40:22.959758|S|100|9.01|0|100
C|LUMN|20260129|13:49:52.161866|S|1|8.97|0|1
C|LUMN|20260129|13:50:24.342517|S|1|8.97|0|1
C|LUMN|20260129|13:52:50.655529|S|100|8.95|0|100
C|LUMN|20260129|13:52:50.655546|S|100|8.95|0|100
C|LUMN|20260129|13:52:50.655685|S|100|8.95|0|100
C|LUMN|20260129|13:52:50.655709|S|40|8.95|0|40
C|LUMN|20260129|13:52:50.655758|S|40|8.96|0|40
C|LUMN|20260129|13:52:50.655758|S|60|8.96|0|60
C|LUMN|20260129|13:52:50.655759|S|2|8.96|0|2
C|LUMN|20260129|13:52:50.655759|S|60|8.96|0|60
C|LUMN|20260129|13:52:50.655870|S|40|8.95|0|40
C|LUMN|20260129|13:55:32.173095|S|100|8.975|0|100
C|LUMN|20260129|13:55:34.695636|S|100|8.98|0|100
C|LUMN|20260129|13:59:18.312005|S|10|8.95|0|10
C|LUMN|20260129|13:59:23.454272|S|10|8.95|0|10
C|LUMN|20260129|13:59:43.871954|S|18|8.94|0|18
C|LUMN|20260129|13:59:47.767903|S|10|8.94|0|10
C|LUMN|20260129|13:59:51.003779|S|1|8.94|0|1
C|LUMN|20260129|14:00:24.948998|S|71|8.94|0|71
C|LUMN|20260129|14:02:18.599034|S|70|8.94|0|70
C|LUMN|20260129|14:04:27.578106|S|3|8.94|0|3
C|LUMN|20260129|14:04:29.025243|S|97|8.94|0|97
C|LUMN|20260129|14:04:55.328769|S|30|8.935|0|30
C|LUMN|20260129|14:05:15.171082|S|9|8.94|0|9
C|LUMN|20260129|14:05:36.026909|S|100|8.95|0|100
C|LUMN|20260129|14:05:36.026910|S|45|8.95|0|45
C|LUMN|20260129|14:05:50.920420|S|38|8.95|0|38
C|LUMN|20260129|14:06:50.082751|S|12|8.96|0|12
C|LUMN|20260129|14:07:09.890758|S|100|8.95|0|100
C|LUMN|20260129|14:07:09.890758|S|100|8.95|0|100
C|LUMN|20260129|14:09:23.155858|S|14|8.96|0|14
C|LUMN|20260129|14:15:53.402208|S|230|8.965|0|230
C|LUMN|20260129|14:16:48.850979|S|100|8.97|0|100
C|LUMN|20260129|14:23:07.941368|S|55|8.97|0|55
C|LUMN|20260129|14:23:11.537431|S|30|8.97|0|30
C|LUMN|20260129|14:23:16.180239|S|10|8.97|0|10
C|LUMN|20260129|14:24:15.115415|S|58|8.97|0|58
C|LUMN|20260129|14:24:41.353928|S|100|8.98|0|100
C|LUMN|20260129|14:24:41.353928|S|100|8.98|0|100
C|LUMN|20260129|14:24:44.082725|S|100|8.98|0|100
C|LUMN|20260129|14:24:44.082726|S|38|8.98|0|38
C|LUMN|20260129|14:26:07.984511|S|85|8.98|0|85
C|LUMN|20260129|14:26:23.047615|S|100|8.99|0|100
C|LUMN|20260129|14:26:23.048230|S|1|8.99|0|1
C|LUMN|20260129|14:26:49.634862|S|13|8.98|0|13
C|LUMN|20260129|14:29:48.478942|S|10|8.975|0|10
C|LUMN|20260129|14:30:45.030389|S|100|8.92|0|100
C|LUMN|20260129|14:30:56.784559|S|100|8.915|0|100
C|LUMN|20260129|14:30:56.784559|S|78|8.92|0|78
C|LUMN|20260129|14:30:56.784559|S|22|8.92|0|22
C|LUMN|20260129|14:32:44.583638|S|100|8.92|0|100
C|LUMN|20260129|14:34:19.678340|S|100|8.89|0|100
C|LUMN|20260129|14:34:19.727979|S|100|8.89|0|100
C|LUMN|20260129|14:37:45.980878|S|94|8.93|0|94
C|LUMN|20260129|14:38:01.069694|S|100|8.94|0|100
C|LUMN|20260129|14:43:01.800029|S|14|8.91|0|14
C|LUMN|20260129|14:43:37.117932|S|100|8.91|0|100
C|LUMN|20260129|14:52:04.476609|S|11|8.93|0|11
C|LUMN|20260129|14:52:04.505914|S|600|8.935|0|600
C|LUMN|20260129|14:52:56.830062|S|14|8.92|0|14
C|LUMN|20260129|14:53:27.041894|S|20|8.92|0|20
C|LUMN|20260129|14:54:02.902430|S|20|8.92|0|20
C|LUMN|20260129|14:55:10.712466|S|34|8.93|0|34
C|LUMN|20260129|14:55:16.332335|S|100|8.93|0|100
C|LUMN|20260129|14:55:16.332335|S|34|8.93|0|34
C|LUMN|20260129|14:55:16.332335|S|66|8.93|0|66
C|LUMN|20260129|14:55:40.211606|S|487|8.945|0|487
C|LUMN|20260129|14:55:40.211668|S|162|8.95|0|162
C|LUMN|20260129|14:55:40.211746|S|200|8.95|0|200
C|LUMN|20260129|14:55:40.211747|S|20|8.95|0|20
C|LUMN|20260129|14:55:45.569990|S|487|8.965|0|487
C|LUMN|20260129|14:56:04.239593|S|100|8.96|0|100
C|LUMN|20260129|14:56:59.163761|S|100|8.96|0|100
C|LUMN|20260129|14:59:40.487194|S|100|8.97|0|100
C|LUMN|20260129|14:59:40.487194|S|19|8.97|0|19
C|LUMN|20260129|14:59:48.629994|S|40|8.97|0|40
C|LUMN|20260129|15:01:12.429097|S|59|8.99|0|59
C|LUMN|20260129|15:01:12.429097|S|41|8.99|0|41
C|LUMN|20260129|15:05:27.488309|S|10|9.02|0|10
C|LUMN|20260129|15:05:33.291377|S|2|9.02|0|2
C|LUMN|20260129|15:12:05.576614|S|100|9.01|0|100
C|LUMN|20260129|15:12:05.728230|S|1|9.01|0|1
C|LUMN|20260129|15:14:27.331985|S|110|9|0|110
C|LUMN|20260129|15:14:27.331985|S|22|9|0|22
C|LUMN|20260129|15:16:59.729498|S|100|9.01|0|100
C|LUMN|20260129|15:17:49.560441|S|23|9|0|23
C|LUMN|20260129|15:17:52.975120|S|30|9|0|30
C|LUMN|20260129|15:17:58.811440|S|12|8.99|0|12
C|LUMN|20260129|15:18:26.126616|S|100|8.95|0|100
C|LUMN|20260129|15:19:02.857889|S|100|8.965|0|100
C|LUMN|20260129|15:19:02.857901|S|311|8.965|0|311
C|LUMN|20260129|15:19:02.857956|S|300|8.965|0|300
C|LUMN|20260129|15:19:02.857994|S|100|8.96|0|100
C|LUMN|20260129|15:19:02.858049|S|100|8.96|0|100
C|LUMN|20260129|15:19:02.858747|S|100|8.96|0|100
C|LUMN|20260129|15:19:02.858844|S|100|8.96|0|100
C|LUMN|20260129|15:19:02.870283|S|290|8.965|0|290
C|LUMN|20260129|15:19:12.982417|S|100|8.94|0|100
C|LUMN|20260129|15:21:02.296858|S|100|8.93|0|100
C|LUMN|20260129|15:22:28.694036|S|100|8.94|0|100
C|LUMN|20260129|15:25:30.732553|S|100|8.95|0|100
C|LUMN|20260129|15:25:58.925538|S|13|8.96|0|13
C|LUMN|20260129|15:28:51.359482|S|56|8.95|0|56
C|LUMN|20260129|15:29:17.355297|E|89|8.92|0|89
C|LUMN|20260129|15:30:43.591909|S|100|8.935|0|100
C|LUMN|20260129|15:30:51.534094|S|100|8.92|0|100
C|LUMN|20260129|15:30:51.534094|S|100|8.92|0|100
C|LUMN|20260129|15:32:38.574010|S|6|8.91|0|6
C|LUMN|20260129|15:33:19.612866|S|100|8.91|0|100
C|LUMN|20260129|15:33:19.615350|S|100|8.91|0|100
C|LUMN|20260129|15:33:19.629702|S|100|8.91|0|100
C|LUMN|20260129|15:33:19.738722|S|100|8.91|0|100
C|LUMN|20260129|15:33:20.628974|S|37|8.9|0|37
C|LUMN|20260129|15:33:20.628974|S|51|8.9|0|51
C|LUMN|20260129|15:33:20.628974|S|12|8.9|0|12
C|LUMN|20260129|15:36:53.265563|S|100|8.93|0|100
C|LUMN|20260129|15:36:54.631490|S|80|8.93|0|80
C|LUMN|20260129|15:39:31.004906|S|78|8.94|0|78
C|LUMN|20260129|15:41:16.572233|S|100|8.94|0|100
C|LUMN|20260129|15:41:52.710128|S|100|8.94|0|100
C|LUMN|20260129|15:43:17.438685|S|6|8.94|0|6
C|LUMN|20260129|15:43:21.261998|S|100|8.95|0|100
C|LUMN|20260129|15:43:21.261998|S|94|8.95|0|94
C|LUMN|20260129|15:44:05.078620|S|100|8.95|0|100
C|LUMN|20260129|15:44:05.236254|S|27|8.95|0|27
C|LUMN|20260129|15:44:29.581040|S|78|8.94|0|78
C|LUMN|20260129|15:44:29.581040|S|100|8.94|0|100
C|LUMN|20260129|15:44:36.680723|S|20|8.94|0|20
C|LUMN|20260129|15:44:56.566008|S|80|8.94|0|80
C|LUMN|20260129|15:45:31.167672|S|14|8.93|0|14
C|LUMN|20260129|15:45:51.941971|S|7|8.935|0|7
C|LUMN|20260129|15:46:02.222120|S|100|8.94|0|100
C|LUMN|20260129|15:46:25.440853|S|100|8.94|0|100
C|LUMN|20260129|15:46:35.521434|S|60|8.94|0|60
C|LUMN|20260129|15:46:35.521572|S|40|8.94|0|40
C|LUMN|20260129|15:48:03.473849|S|6|8.94|0|6
C|LUMN|20260129|15:48:28.479915|S|5|8.94|0|5
C|LUMN|20260129|15:48:34.999597|S|9|8.94|0|9
C|LUMN|20260129|15:49:52.030045|S|100|8.94|0|100
C|LUMN|20260129|15:49:54.066264|S|100|8.93|0|100
C|LUMN|20260129|15:49:54.066264|S|100|8.93|0|100
C|LUMN|20260129|15:49:54.066264|S|22|8.93|0|22
C|LUMN|20260129|15:49:54.066264|S|100|8.93|0|100
C|LUMN|20260129|15:49:59.003490|S|370|8.925|0|370
C|LUMN|20260129|15:49:59.081834|S|140|8.925|0|140
C|LUMN|20260129|15:50:06.565591|S|200|8.935|0|200
C|LUMN|20260129|15:50:06.565712|S|125|8.935|0|125
C|LUMN|20260129|15:50:06.568487|S|175|8.935|0|175
C|LUMN|20260129|15:50:07.749851|S|400|8.94|0|400
C|LUMN|20260129|15:50:30.897243|S|560|8.93|0|560
C|LUMN|20260129|15:50:50.356864|S|300|8.935|0|300
C|LUMN|20260129|15:50:50.356888|S|80|8.935|0|80
C|LUMN|20260129|15:50:50.356889|S|20|8.93|0|20
C|LUMN|20260129|15:50:50.356889|S|200|8.93|0|200
C|LUMN|20260129|15:50:50.356979|S|200|8.93|0|200
C|LUMN|20260129|15:51:03.273665|S|100|8.94|0|100
C|LUMN|20260129|15:51:37.625099|S|20|8.96|0|20
C|LUMN|20260129|15:51:39.482066|S|182|8.96|0|182
C|LUMN|20260129|15:51:48.497977|S|200|8.95|0|200
C|LUMN|20260129|15:52:15.715722|S|200|8.95|0|200
C|LUMN|20260129|15:52:28.939467|S|14|8.95|0|14
C|LUMN|20260129|15:52:32.531555|S|570|8.95|0|570
C|LUMN|20260129|15:53:55.993277|S|100|8.91|0|100
C|LUMN|20260129|15:54:21.787800|S|100|8.93|0|100
C|LUMN|20260129|15:54:22.362508|S|1|8.93|0|1
C|LUMN|20260129|15:55:00.544583|S|100|8.93|0|100
C|LUMN|20260129|15:55:00.547856|S|1|8.93|0|1
C|LUMN|20260129|15:56:02.921330|S|70|8.93|0|70
C|LUMN|20260129|15:56:10.592720|S|892|8.93|0|892
C|LUMN|20260129|15:56:18.521080|S|70|8.93|0|70
C|LUMN|20260129|15:56:31.517833|E|39|8.93|0|39
C|LUMN|20260129|15:56:31.517833|E|40|8.93|0|40
C|LUMN|20260129|15:56:31.528882|E|100|8.93|0|100
C|LUMN|20260129|15:56:37.139840|S|5|8.935|0|5
C|LUMN|20260129|15:56:40.639757|S|1|8.94|0|1
C|LUMN|20260129|15:57:03.879527|S|5|8.945|0|5
C|LUMN|20260129|15:57:59.593570|S|12|8.945|0|12
C|LUMN|20260129|15:58:01.859231|S|5|8.945|0|5
C|LUMN|20260129|15:58:03.119781|S|5|8.945|0|5
C|LUMN|20260129|15:58:04.039329|S|22|8.945|0|22
C|LUMN|20260129|15:58:23.709641|S|400|8.935|0|400
C|LUMN|20260129|15:58:24.563823|S|400|8.935|0|400
C|LUMN|20260129|15:58:24.710093|S|400|8.94|0|400
C|LUMN|20260129|15:58:24.884044|S|1|8.94|0|1
C|LUMN|20260129|15:58:24.884044|S|94|8.94|0|94
C|LUMN|20260129|15:58:30.856052|S|196|8.93|0|196
C|LUMN|20260129|15:58:30.856052|S|104|8.93|0|104
C|LUMN|20260129|15:58:31.008720|S|400|8.93|0|400
C|LUMN|20260129|15:58:31.008720|S|81|8.93|0|81
C|LUMN|20260129|15:58:54.307983|S|35|8.925|0|35
C|LUMN|20260129|15:58:57.283180|S|15|8.925|0|15
C|LUMN|20260129|15:59:04.666130|S|5|8.92|0|5
C|LUMN|20260129|15:59:05.555883|S|100|8.93|0|100
C|LUMN|20260129|15:59:05.832892|S|100|8.93|0|100
C|LUMN|20260129|15:59:05.896003|S|100|8.93|0|100
C|LUMN|20260129|15:59:06.658069|S|100|8.93|0|100
C|LUMN|20260129|15:59:06.713635|S|100|8.93|0|100
C|LUMN|20260129|15:59:07.059388|S|100|8.93|0|100
C|LUMN|20260129|15:59:07.163521|S|100|8.93|0|100
C|LUMN|20260129|15:59:07.727569|S|100|8.93|0|100
C|LUMN|20260129|15:59:07.743702|S|100|8.93|0|100
C|LUMN|20260129|15:59:07.962061|S|100|8.93|0|100
C|LUMN|20260129|15:59:08.053316|S|100|8.93|0|100
C|LUMN|20260129|15:59:08.145444|S|100|8.93|0|100
C|LUMN|20260129|15:59:10.516888|S|15|8.92|0|15
C|LUMN|20260129|15:59:10.754735|S|100|8.93|0|100
C|LUMN|20260129|15:59:10.754735|S|300|8.93|0|300
C|LUMN|20260129|15:59:15.400264|S|100|8.93|0|100
C|LUMN|20260129|15:59:15.549058|S|100|8.93|0|100
C|LUMN|20260129|15:59:16.054357|S|100|8.93|0|100
C|LUMN|20260129|15:59:16.459766|S|100|8.93|0|100
C|LUMN|20260129|15:59:16.473060|S|100|8.93|0|100
C|LUMN|20260129|15:59:16.535714|S|19|8.93|0|19
C|LUMN|20260129|15:59:16.542528|S|81|8.93|0|81
C|LUMN|20260129|15:59:17.716326|S|100|8.93|0|100
C|LUMN|20260129|15:59:17.747390|S|100|8.93|0|100
C|LUMN|20260129|15:59:18.039376|S|100|8.93|0|100
C|LUMN|20260129|15:59:18.061221|S|100|8.93|0|100
C|LUMN|20260129|15:59:18.114014|S|100|8.93|0|100
C|LUMN|20260129|15:59:18.368103|S|100|8.93|0|100
C|LUMN|20260129|15:59:18.400615|S|100|8.93|0|100
C|LUMN|20260129|15:59:20.203407|S|8|8.92|0|8
C|LUMN|20260129|15:59:24.108975|S|100|8.93|0|100
C|LUMN|20260129|15:59:24.109053|S|300|8.93|0|300
C|LUMN|20260129|15:59:24.382291|S|100|8.93|0|100
C|LUMN|20260129|15:59:25.370647|S|100|8.93|0|100
C|LUMN|20260129|15:59:25.392189|S|100|8.93|0|100
C|LUMN|20260129|15:59:25.459403|S|100|8.93|0|100
C|LUMN|20260129|15:59:25.557741|S|100|8.93|0|100
C|LUMN|20260129|15:59:25.588033|S|100|8.93|0|100
C|LUMN|20260129|15:59:25.685872|S|100|8.93|0|100
C|LUMN|20260129|15:59:25.738054|S|100|8.93|0|100
C|LUMN|20260129|15:59:26.562374|S|100|8.93|0|100
C|LUMN|20260129|15:59:26.575556|S|100|8.93|0|100
C|LUMN|20260129|15:59:26.658511|S|100|8.93|0|100
C|LUMN|20260129|15:59:26.819117|S|100|8.93|0|100
C|LUMN|20260129|15:59:30.119713|S|28|8.92|0|28
C|LUMN|20260129|15:59:31.205905|S|100|8.93|0|100
C|LUMN|20260129|15:59:31.205905|S|100|8.93|0|100
C|LUMN|20260129|15:59:31.227959|S|200|8.93|0|200
C|LUMN|20260129|15:59:31.227959|S|100|8.93|0|100
C|LUMN|20260129|15:59:31.228631|S|100|8.93|0|100
C|LUMN|20260129|15:59:31.296299|S|100|8.93|0|100
C|LUMN|20260129|15:59:31.296299|S|100|8.93|0|100
C|LUMN|20260129|15:59:31.795659|S|12|8.93|0|12
C|LUMN|20260129|15:59:32.914763|S|21|8.92|0|21
C|LUMN|20260129|15:59:34.684446|S|15|8.92|0|15
C|LUMN|20260129|15:59:35.117870|S|21|8.92|0|21
C|LUMN|20260129|15:59:36.183504|S|5|8.92|0|5
C|LUMN|20260129|15:59:37.147230|S|88|8.93|0|88
C|LUMN|20260129|15:59:37.147230|S|12|8.93|0|12
C|LUMN|20260129|15:59:37.191204|S|18|8.92|0|18
C|LUMN|20260129|15:59:37.245413|S|200|8.93|0|200
C|LUMN|20260129|15:59:37.245413|S|88|8.93|0|88
C|LUMN|20260129|15:59:37.366742|S|49|8.93|0|49
C|LUMN|20260129|15:59:39.108833|S|20|8.92|0|20
C|LUMN|20260129|15:59:39.959354|S|5|8.925|0|5
C|LUMN|20260129|15:59:40.672421|S|4|8.92|0|4
C|LUMN|20260129|15:59:41.109892|S|15|8.92|0|15
C|LUMN|20260129|15:59:41.629619|S|100|8.925|0|100
C|LUMN|20260129|15:59:42.564789|S|223|8.92|0|223
C|LUMN|20260129|15:59:42.565097|S|223|8.92|0|223
C|LUMN|20260129|15:59:42.570554|S|223|8.92|0|223
C|LUMN|20260129|15:59:42.570638|S|131|8.92|0|131
C|LUMN|20260129|15:59:47.243737|S|16|8.925|0|16
C|LUMN|20260129|15:59:47.819386|S|10|8.925|0|10
C|LUMN|20260129|15:59:48.439172|S|100|8.925|0|100
C|LUMN|20260129|15:59:48.547922|S|8|8.925|0|8
C|LUMN|20260129|15:59:48.619753|S|9|8.925|0|9
C|LUMN|20260129|15:59:48.679164|S|4|8.925|0|4
C|LUMN|20260129|15:59:48.919508|S|9|8.925|0|9
C|LUMN|20260129|15:59:49.376238|S|100|8.925|0|100
C|LUMN|20260129|15:59:49.575693|S|593|8.925|0|593
C|LUMN|20260129|15:59:49.575694|S|49|8.93|0|49
C|LUMN|20260129|15:59:49.575694|S|400|8.93|0|400
C|LUMN|20260129|15:59:49.575694|S|51|8.93|0|51
C|LUMN|20260129|15:59:49.575694|S|200|8.925|0|200
C|LUMN|20260129|15:59:49.575695|S|337|8.93|0|337
C|LUMN|20260129|15:59:49.576469|S|107|8.93|0|107
C|LUMN|20260129|15:59:49.580332|S|1|8.93|0|1
C|LUMN|20260129|15:59:49.768445|S|23|8.925|0|23
C|LUMN|20260129|15:59:50.889794|S|100|8.93|0|100
C|LUMN|20260129|15:59:51.249443|S|43|8.925|0|43
C|LUMN|20260129|15:59:51.249444|S|240|8.925|0|240
C|LUMN|20260129|15:59:51.307784|S|42|8.925|0|42
C|LUMN|20260129|15:59:51.435599|S|77|8.92|0|77
C|LUMN|20260129|15:59:52.300004|S|19|8.93|0|19
C|LUMN|20260129|15:59:52.304540|S|13|8.92|0|13
C|LUMN|20260129|15:59:52.361333|S|28|8.93|0|28
C|LUMN|20260129|15:59:52.568030|S|47|8.93|0|47
C|LUMN|20260129|15:59:52.568030|S|53|8.93|0|53
C|LUMN|20260129|15:59:52.655546|S|100|8.93|0|100
C|LUMN|20260129|15:59:52.698304|S|100|8.93|0|100
C|LUMN|20260129|15:59:53.626077|S|77|8.92|0|77
C|LUMN|20260129|15:59:53.626271|S|200|8.92|0|200
C|LUMN|20260129|15:59:54.080134|S|25|8.93|0|25
C|LUMN|20260129|15:59:54.696114|S|2|8.92|0|2
C|LUMN|20260129|15:59:54.840709|S|30|8.93|0|30
C|LUMN|20260129|15:59:54.879259|S|350|8.92|0|350
C|LUMN|20260129|15:59:55.142113|S|2|8.92|0|2
C|LUMN|20260129|15:59:55.142113|S|48|8.92|0|48
C|LUMN|20260129|15:59:55.568550|S|8|8.92|0|8
C|LUMN|20260129|15:59:55.831452|S|400|8.93|0|400
C|LUMN|20260129|15:59:56.464808|S|114|8.925|0|114
C|LUMN|20260129|15:59:56.517636|S|13|8.93|0|13
C|LUMN|20260129|15:59:56.619093|S|300|8.93|0|300
C|LUMN|20260129|15:59:56.717850|S|87|8.93|0|87
C|LUMN|20260129|15:59:56.939563|S|400|8.93|0|400
C|LUNG|20260129|09:40:22.821330|S|10|1.75|0|10
C|LUNG|20260129|09:53:53.833403|S|10|1.72|0|10
C|LUNG|20260129|10:08:17.860728|S|10|1.7|0|10
C|LUNG|20260129|10:24:10.372271|S|10|1.7|0|10
C|LUNG|20260129|10:24:10.372271|S|10|1.7|0|10
C|LUNG|20260129|10:24:10.372272|S|10|1.7|0|10
C|LUNG|20260129|10:47:08.017163|S|10|1.68|0|10
C|LUNG|20260129|10:48:15.592084|S|10|1.68|0|10
C|LUNG|20260129|10:55:36.234507|S|10|1.69|0|10
C|LUNG|20260129|10:57:52.206031|S|10|1.7|0|10
C|LUNG|20260129|10:58:37.570679|S|10|1.7|0|10
C|LUNG|20260129|11:00:50.297265|S|10|1.7|0|10
C|LUNG|20260129|11:02:14.224367|S|10|1.7|0|10
C|LUNG|20260129|11:11:05.894303|S|10|1.7|0|10
C|LUNG|20260129|11:11:05.894303|S|10|1.7|0|10
C|LUNG|20260129|11:11:17.098918|S|20|1.7|0|20
C|LUNG|20260129|11:11:39.855771|S|10|1.7|0|10
C|LUNG|20260129|11:12:24.306929|S|10|1.7|0|10
C|LUNG|20260129|11:13:12.951154|S|10|1.7|0|10
C|LUNG|20260129|11:14:00.076083|S|10|1.7|0|10
C|LUNG|20260129|11:14:46.745961|S|10|1.7|0|10
C|LUNG|20260129|11:15:33.743917|S|10|1.7|0|10
C|LUNG|20260129|11:16:20.431946|S|10|1.7|0|10
C|LUNG|20260129|11:17:09.222971|S|10|1.7|0|10
C|LUNG|20260129|11:17:56.649994|S|10|1.7|0|10
C|LUNG|20260129|11:18:43.501973|S|10|1.7|0|10
C|LUNG|20260129|11:19:31.417116|S|10|1.7|0|10
C|LUNG|20260129|11:20:16.640959|S|10|1.7|0|10
C|LUNG|20260129|11:21:05.647931|S|10|1.7|0|10
C|LUNG|20260129|11:21:52.668122|S|10|1.7|0|10
C|LUNG|20260129|11:40:34.654482|S|16|1.7|0|16
C|LUNG|20260129|11:43:11.696170|S|9|1.7|0|9
C|LUNG|20260129|11:43:34.798240|S|1|1.7|0|1
C|LUNG|20260129|11:43:34.798240|S|10|1.7|0|10
C|LUNG|20260129|11:43:45.831751|S|10|1.7|0|10
C|LUNG|20260129|11:44:08.177906|S|10|1.7|0|10
C|LUNG|20260129|11:46:29.216321|S|10|1.7|0|10
C|LUNG|20260129|11:46:29.216321|S|10|1.7|0|10
C|LUNG|20260129|11:47:56.047545|S|10|1.7|0|10
C|LUNG|20260129|11:47:56.047546|S|10|1.7|0|10
C|LUNG|20260129|11:48:27.935916|S|10|1.7|0|10
C|LUNG|20260129|11:49:21.661939|S|10|1.7|0|10
C|LUNG|20260129|11:50:09.807915|S|10|1.7|0|10
C|LUNG|20260129|11:51:03.850902|S|10|1.7|0|10
C|LUNG|20260129|11:57:11.508495|S|10|1.7|0|10
C|LUNG|20260129|11:57:11.508496|S|10|1.7|0|10
C|LUNG|20260129|11:59:22.691479|S|50|1.7|0|50
C|LUNG|20260129|11:59:35.168012|S|20|1.7|0|20
C|LUNG|20260129|12:01:18.447257|S|10|1.7|0|10
C|LUNG|20260129|12:01:18.447257|S|10|1.7|0|10
C|LUNG|20260129|12:01:39.346996|S|10|1.7|0|10
C|LUNG|20260129|12:02:36.610187|S|10|1.7|0|10
C|LUNG|20260129|12:05:18.675937|S|10|1.7|0|10
C|LUNG|20260129|12:06:14.788922|S|10|1.7|0|10
C|LUNG|20260129|12:07:09.266953|S|10|1.7|0|10
C|LUNG|20260129|12:08:04.239946|S|10|1.7|0|10
C|LUNG|20260129|12:09:00.586954|S|10|1.7|0|10
C|LUNG|20260129|12:09:54.595936|S|10|1.7|0|10
C|LUNG|20260129|12:10:48.418457|S|10|1.7|0|10
C|LUNG|20260129|12:11:45.064465|S|10|1.7|0|10
C|LUNG|20260129|12:12:40.499919|S|10|1.7|0|10
C|LUNG|20260129|12:13:38.204935|S|10|1.7|0|10
C|LUNG|20260129|12:14:32.931939|S|10|1.7|0|10
C|LUNG|20260129|12:14:44.720952|S|1|1.7|0|1
C|LUNG|20260129|12:15:33.495913|S|10|1.7|0|10
C|LUNG|20260129|12:16:25.439913|S|10|1.7|0|10
C|LUNG|20260129|12:17:22.221570|S|10|1.7|0|10
C|LUNG|20260129|12:18:20.004615|S|10|1.7|0|10
C|LUNG|20260129|12:20:16.281460|S|10|1.71|0|10
C|LUNG|20260129|12:21:11.624479|S|10|1.71|0|10
C|LUNG|20260129|12:22:09.873526|S|10|1.71|0|10
C|LUNG|20260129|12:55:06.541157|S|16|1.71|0|16
C|LUNG|20260129|12:55:42.038997|S|10|1.71|0|10
C|LUNG|20260129|13:12:23.595300|S|10|1.72|0|10
C|LUNG|20260129|13:18:30.159667|S|10|1.72|0|10
C|LUNG|20260129|13:18:30.159667|S|10|1.72|0|10
C|LUNG|20260129|13:19:49.390345|S|30|1.72|0|30
C|LUNG|20260129|13:20:46.622642|S|10|1.72|0|10
C|LUNG|20260129|13:22:10.033330|S|10|1.72|0|10
C|LUNG|20260129|14:04:59.090458|S|10|1.73|0|10
C|LUNG|20260129|14:29:40.369474|S|12|1.73|0|12
C|LUNG|20260129|14:33:25.481449|S|10|1.72|0|10
C|LUNG|20260129|14:37:19.650283|S|10|1.72|0|10
C|LUNG|20260129|14:41:27.403910|S|10|1.72|0|10
C|LUNG|20260129|14:42:35.419955|S|10|1.72|0|10
C|LUNG|20260129|14:43:45.235930|S|10|1.72|0|10
C|LUNG|20260129|14:44:51.802922|S|10|1.72|0|10
C|LUNG|20260129|14:45:57.780942|S|10|1.72|0|10
C|LUNG|20260129|14:47:05.164627|S|10|1.72|0|10
C|LUNG|20260129|14:48:12.029920|S|10|1.72|0|10
C|LUNG|20260129|14:49:16.164433|S|10|1.72|0|10
C|LUNG|20260129|14:49:22.075452|S|1|1.72|0|1
C|LUNG|20260129|14:55:39.202768|S|1|1.72|0|1
C|LUNG|20260129|14:55:53.487243|S|10|1.72|0|10
C|LUNG|20260129|14:58:01.124718|S|10|1.72|0|10
C|LUNG|20260129|14:58:38.043551|S|1|1.72|0|1
C|LUNG|20260129|14:59:06.236446|S|10|1.72|0|10
C|LUNG|20260129|15:03:01.321403|S|10|1.72|0|10
C|LUNG|20260129|15:03:18.754479|S|10|1.72|0|10
C|LUNG|20260129|15:04:21.649490|S|10|1.72|0|10
C|LUNG|20260129|15:05:23.200487|S|10|1.72|0|10
C|LUNG|20260129|15:06:25.669562|S|10|1.72|0|10
C|LUNG|20260129|15:08:29.988475|S|10|1.72|0|10
C|LUNG|20260129|15:23:16.354521|S|10|1.72|0|10
C|LUNG|20260129|15:23:16.354521|S|10|1.72|0|10
C|LUNG|20260129|15:23:16.354522|S|1|1.72|0|1
C|LUNG|20260129|15:23:28.700903|S|30|1.72|0|30
C|LUNG|20260129|15:24:12.597964|S|10|1.72|0|10
C|LUNG|20260129|15:25:10.643013|S|10|1.72|0|10
C|LUNG|20260129|15:27:35.782729|S|10|1.72|0|10
C|LUNG|20260129|15:27:35.782730|S|10|1.72|0|10
C|LUNG|20260129|15:28:39.472099|S|10|1.72|0|10
C|LUNG|20260129|15:28:52.151726|S|10|1.72|0|10
C|LUNG|20260129|15:32:35.275418|S|10|1.72|0|10
C|LUNG|20260129|15:32:35.275418|S|10|1.72|0|10
C|LUNG|20260129|15:32:50.823230|S|1|1.72|0|1
C|LUNG|20260129|15:34:42.535273|S|1|1.72|0|1
C|LUNG|20260129|15:39:45.402494|S|10|1.73|0|10
C|LUNG|20260129|15:39:45.402494|S|10|1.73|0|10
C|LUNG|20260129|15:40:27.186918|S|10|1.73|0|10
C|LUNG|20260129|15:41:16.577898|S|10|1.73|0|10
C|LUNG|20260129|15:42:06.603927|S|10|1.73|0|10
C|LUNG|20260129|15:42:57.392079|S|10|1.73|0|10
C|LUNG|20260129|15:43:47.264939|S|10|1.73|0|10
C|LUNG|20260129|15:44:36.980902|S|10|1.73|0|10
C|LUNG|20260129|15:45:27.103920|S|10|1.73|0|10
C|LUNG|20260129|15:46:57.228908|S|10|1.73|0|10
C|LUNG|20260129|15:47:43.980898|S|10|1.73|0|10
C|LUNG|20260129|15:48:07.452955|S|74|1.735|0|74
C|LUNG|20260129|15:48:07.453019|S|38|1.735|0|38
C|LUNG|20260129|15:48:07.453082|S|38|1.735|0|38
C|LUNG|20260129|15:48:07.453141|S|38|1.735|0|38
C|LUNG|20260129|15:48:07.453199|S|38|1.735|0|38
C|LUNG|20260129|15:57:50.330512|S|42|1.72|0|42
C|LUNG|20260129|15:59:24.879151|S|21|1.73|0|21
C|LUNR|20260129|09:30:02.203832|S|100|22.71|0|100
C|LUNR|20260129|09:38:28.026289|S|1|23.02|0|1
C|LUNR|20260129|09:40:05.314396|S|200|23.09|0|200
C|LUNR|20260129|09:45:25.571143|S|2|22.55|0|2
C|LUNR|20260129|09:51:10.880956|S|100|22.65|0|100
C|LUNR|20260129|09:56:13.902720|S|48|22.5|0|48
C|LUNR|20260129|09:56:13.903184|S|48|22.5|0|48
C|LUNR|20260129|09:56:35.593661|S|100|22.48|0|100
C|LUNR|20260129|10:02:47.880946|S|200|22.15|0|200
C|LUNR|20260129|10:05:41.460818|S|100|22.015|0|100
C|LUNR|20260129|10:12:19.999200|S|125|21.7|0|125
C|LUNR|20260129|10:13:13.330243|S|50|21.58|0|50
C|LUNR|20260129|10:19:13.133841|S|2|21.74|0|2
C|LUNR|20260129|10:28:58.240651|S|15|21.585|0|15
C|LUNR|20260129|10:39:29.213865|S|23|21.17|0|23
C|LUNR|20260129|10:39:29.213877|S|23|21.17|0|23
C|LUNR|20260129|10:39:29.213884|S|23|21.17|0|23
C|LUNR|20260129|10:48:50.086112|S|10|21.11|0|10
C|LUNR|20260129|10:48:50.086119|S|10|21.11|0|10
C|LUNR|20260129|11:03:46.295630|S|48|20.8|0|48
C|LUNR|20260129|11:04:04.560231|S|2|20.79|0|2
C|LUNR|20260129|11:04:04.560276|S|100|20.79|0|100
C|LUNR|20260129|11:04:32.133922|S|50|20.79|0|50
C|LUNR|20260129|11:04:32.134094|S|50|20.79|0|50
C|LUNR|20260129|11:04:54.741171|S|1|20.77|0|1
C|LUNR|20260129|11:14:05.644588|S|3|21|0|3
C|LUNR|20260129|11:18:18.120808|S|1|21.21|0|1
C|LUNR|20260129|11:21:51.864170|S|100|21.26|0|100
C|LUNR|20260129|11:29:25.137040|S|50|21.065|0|50
C|LUNR|20260129|11:29:25.137175|S|50|21.07|0|50
C|LUNR|20260129|11:29:25.138810|S|50|21.065|0|50
C|LUNR|20260129|11:30:24.137075|S|50|21|0|50
C|LUNR|20260129|11:38:27.719052|S|100|20.79|0|100
C|LUNR|20260129|11:38:27.719060|S|25|20.79|0|25
C|LUNR|20260129|11:38:27.719127|S|50|20.79|0|50
C|LUNR|20260129|11:38:27.720314|S|50|20.79|0|50
C|LUNR|20260129|11:38:27.720379|S|50|20.79|0|50
C|LUNR|20260129|11:38:27.720440|S|25|20.79|0|25
C|LUNR|20260129|11:52:37.090561|S|50|20.93|0|50
C|LUNR|20260129|12:00:17.599828|S|12|20.81|0|12
C|LUNR|20260129|12:00:17.599836|S|11|20.81|0|11
C|LUNR|20260129|12:00:17.599949|S|50|20.81|0|50
C|LUNR|20260129|12:04:23.029912|S|100|20.85|0|100
C|LUNR|20260129|12:08:46.075838|S|13|20.82|0|13
C|LUNR|20260129|12:08:46.075853|S|13|20.82|0|13
C|LUNR|20260129|12:08:46.075875|S|13|20.82|0|13
C|LUNR|20260129|12:12:33.911073|S|50|20.92|0|50
C|LUNR|20260129|12:14:45.187900|S|90|20.95|0|90
C|LUNR|20260129|12:14:45.317364|S|17|20.945|0|17
C|LUNR|20260129|12:29:50.125530|S|42|21.025|0|42
C|LUNR|20260129|12:30:07.489955|S|100|20.955|0|100
C|LUNR|20260129|12:33:26.903070|S|68|21.05|0|68
C|LUNR|20260129|12:43:02.146401|S|1|21.09|0|1
C|LUNR|20260129|13:30:11.418830|S|100|20.89|0|100
C|LUNR|20260129|13:30:12.909511|S|200|20.83|0|200
C|LUNR|20260129|13:30:14.367492|S|50|20.815|0|50
C|LUNR|20260129|13:30:17.096697|S|100|20.855|0|100
C|LUNR|20260129|13:31:35.091991|S|50|20.695|0|50
C|LUNR|20260129|13:36:22.222041|S|2|20.805|0|2
C|LUNR|20260129|13:56:39.550607|S|1|21.02|0|1
C|LUNR|20260129|14:29:42.907135|S|300|21.53|0|300
C|LUNR|20260129|14:29:51.620343|S|100|21.52|0|100
C|LUNR|20260129|14:30:11.901181|S|50|21.41|0|50
C|LUNR|20260129|14:30:11.929943|S|50|21.415|0|50
C|LUNR|20260129|14:30:11.930367|S|50|21.415|0|50
C|LUNR|20260129|14:30:56.605787|S|100|21.155|0|100
C|LUNR|20260129|14:31:47.365815|S|2|21.28|0|2
C|LUNR|20260129|14:31:47.365973|S|100|21.28|0|100
C|LUNR|20260129|14:42:05.485171|S|114|21.395|0|114
C|LUNR|20260129|14:48:32.046455|S|44|21.56|0|44
C|LUNR|20260129|14:56:49.736672|S|82|21.505|0|82
C|LUNR|20260129|14:59:40.773226|S|48|21.21|0|48
C|LUNR|20260129|15:41:48.101086|S|200|20.855|0|200
C|LUNR|20260129|15:41:57.869922|S|100|20.825|0|100
C|LUNR|20260129|15:45:14.036142|S|85|20.89|0|85
C|LUNR|20260129|15:45:14.036912|S|1|20.9|0|1
C|LUNR|20260129|15:45:14.036912|S|55|20.9|0|55
C|LUNR|20260129|15:45:14.044647|S|30|20.89|0|30
C|LUNR|20260129|15:45:15.804780|S|85|20.89|0|85
C|LUNR|20260129|15:45:16.598376|S|13|20.89|0|13
C|LUNR|20260129|15:45:19.497191|S|27|20.9|0|27
C|LUNR|20260129|15:46:26.833170|S|63|21.01|0|63
C|LUNR|20260129|15:47:10.549013|S|100|21.03|0|100
C|LUNR|20260129|15:47:21.020022|S|100|21.01|0|100
C|LUNR|20260129|15:48:54.055559|S|100|20.99|0|100
C|LUNR|20260129|15:49:32.965001|S|45|20.99|0|45
C|LUNR|20260129|15:50:29.088338|S|26|21.04|0|26
C|LUNR|20260129|15:50:46.611056|S|100|21.05|0|100
C|LUNR|20260129|15:51:01.399177|S|96|21.04|0|96
C|LUNR|20260129|15:51:28.750521|S|5|21.07|0|5
C|LUNR|20260129|15:51:50.137404|S|100|21.07|0|100
C|LUNR|20260129|15:52:14.871144|S|100|21.06|0|100
C|LUNR|20260129|15:52:36.984626|S|1|21.05|0|1
C|LUNR|20260129|15:52:57.403022|S|5|21.06|0|5
C|LUNR|20260129|15:53:31.378644|S|100|21.01|0|100
C|LUNR|20260129|15:54:17.142371|S|100|21.02|0|100
C|LUNR|20260129|15:54:20.012149|S|100|21.02|0|100
C|LUNR|20260129|15:54:38.115697|S|9|21.065|0|9
C|LUNR|20260129|15:54:40.217949|S|21|21.02|0|21
C|LUNR|20260129|15:54:50.097107|S|79|21.01|0|79
C|LUNR|20260129|15:54:58.686315|S|100|21|0|100
C|LUNR|20260129|15:55:11.613439|S|100|20.985|0|100
C|LUNR|20260129|15:55:17.051998|S|100|20.98|0|100
C|LUNR|20260129|15:55:24.932635|S|100|21|0|100
C|LUNR|20260129|15:55:25.032720|S|100|21|0|100
C|LUNR|20260129|15:55:26.765110|S|99|21.005|0|99
C|LUNR|20260129|15:55:26.765242|S|100|21.005|0|100
C|LUNR|20260129|15:55:26.765254|S|1|21.005|0|1
C|LUNR|20260129|15:55:30.421751|S|95|21.02|0|95
C|LUNR|20260129|15:55:32.068042|S|40|21.03|0|40
C|LUNR|20260129|15:55:35.772099|S|100|21|0|100
C|LUNR|20260129|15:55:45.517568|S|100|20.99|0|100
C|LUNR|20260129|15:56:15.011449|S|100|21.05|0|100
C|LUNR|20260129|15:56:30.496573|S|100|21.06|0|100
C|LUNR|20260129|15:56:31.508767|S|100|21.07|0|100
C|LUNR|20260129|15:56:31.540676|S|100|21.06|0|100
C|LUNR|20260129|15:56:35.503533|S|100|21.09|0|100
C|LUNR|20260129|15:56:35.514286|S|52|21.09|0|52
C|LUNR|20260129|15:56:44.415259|S|100|21.09|0|100
C|LUNR|20260129|15:58:06.094505|S|94|21.07|0|94
C|LUNR|20260129|15:58:06.094808|S|94|21.07|0|94
C|LUNR|20260129|15:58:06.095064|S|6|21.07|0|6
C|LUNR|20260129|15:58:07.674803|S|100|21.08|0|100
C|LUNR|20260129|15:58:09.071975|S|71|21.08|0|71
C|LUNR|20260129|15:58:37.869097|S|2|21.1|0|2
C|LUNR|20260129|15:58:37.869097|S|98|21.1|0|98
C|LUNR|20260129|15:58:46.891282|S|50|20.98|0|50
C|LUNR|20260129|15:58:46.891357|S|100|20.98|0|100
C|LUNR|20260129|15:58:52.030970|S|100|20.97|0|100
C|LUNR|20260129|15:58:53.360189|S|100|20.97|0|100
C|LUNR|20260129|15:58:53.361153|S|29|20.97|0|29
C|LUNR|20260129|15:58:57.162432|S|100|20.99|0|100
C|LUNR|20260129|15:58:59.394450|S|100|20.99|0|100
C|LUNR|20260129|15:59:00.002164|S|100|20.99|0|100
C|LUNR|20260129|15:59:00.018499|S|100|20.99|0|100
C|LUNR|20260129|15:59:01.981637|S|100|21|0|100
C|LUNR|20260129|15:59:02.054782|S|77|21|0|77
C|LUNR|20260129|15:59:02.550253|S|10|20.995|0|10
C|LUNR|20260129|15:59:03.013683|S|18|20.995|0|18
C|LUNR|20260129|15:59:03.054323|S|18|20.985|0|18
C|LUNR|20260129|15:59:10.564744|S|100|20.97|0|100
C|LUNR|20260129|15:59:15.511807|S|100|20.98|0|100
C|LUNR|20260129|15:59:18.264751|S|100|20.98|0|100
C|LUNR|20260129|15:59:18.365025|S|45|20.97|0|45
C|LUNR|20260129|15:59:18.365025|S|55|20.97|0|55
C|LUNR|20260129|15:59:20.366270|S|200|20.975|0|200
C|LUNR|20260129|15:59:22.663344|S|100|20.97|0|100
C|LUNR|20260129|15:59:24.382297|S|47|20.97|0|47
C|LUNR|20260129|15:59:24.382297|S|53|20.97|0|53
C|LUNR|20260129|15:59:27.909197|S|34|20.98|0|34
C|LUNR|20260129|15:59:27.909198|S|66|20.98|0|66
C|LUNR|20260129|15:59:31.945345|S|100|20.98|0|100
C|LUNR|20260129|15:59:33.616097|S|144|20.985|0|144
C|LUNR|20260129|15:59:35.742925|S|8|20.99|0|8
C|LUNR|20260129|15:59:36.460367|S|14|20.98|0|14
C|LUNR|20260129|15:59:36.464545|S|86|20.98|0|86
C|LUNR|20260129|15:59:37.019375|S|24|20.97|0|24
C|LUNR|20260129|15:59:37.513455|S|9|20.97|0|9
C|LUNR|20260129|15:59:37.513455|S|11|20.97|0|11
C|LUNR|20260129|15:59:39.002691|S|30|20.98|0|30
C|LUNR|20260129|15:59:39.153898|S|22|20.98|0|22
C|LUNR|20260129|15:59:40.016571|S|100|20.99|0|100
C|LUNR|20260129|15:59:41.535757|S|100|20.99|0|100
C|LUNR|20260129|15:59:42.236098|S|24|21|0|24
C|LUNR|20260129|15:59:43.683104|S|100|21|0|100
C|LUNR|20260129|15:59:45.288780|S|100|20.99|0|100
C|LUNR|20260129|15:59:45.308121|S|81|20.995|0|81
C|LUNR|20260129|15:59:47.676342|S|100|20.98|0|100
C|LUNR|20260129|15:59:48.818373|S|7|20.97|0|7
C|LUNR|20260129|15:59:49.121415|S|72|20.99|0|72
C|LUNR|20260129|15:59:50.208465|S|3|20.98|0|3
C|LUNR|20260129|15:59:51.251729|S|20|21|0|20
C|LUNR|20260129|15:59:51.399080|S|80|21|0|80
C|LUNR|20260129|15:59:52.342402|S|37|20.99|0|37
C|LUNR|20260129|15:59:52.599203|S|8|20.99|0|8
C|LUNR|20260129|15:59:52.779152|S|4|20.99|0|4
C|LUNR|20260129|15:59:53.523536|S|3|20.99|0|3
C|LUNR|20260129|15:59:54.183105|S|18|20.99|0|18
C|LUNR|20260129|15:59:54.265319|S|43|20.99|0|43
C|LUNR|20260129|15:59:54.265320|S|34|20.99|0|34
C|LUNR|20260129|15:59:54.315618|S|52|20.99|0|52
C|LUNR|20260129|15:59:54.315618|S|3|20.99|0|3
C|LUNR|20260129|15:59:55.459133|S|82|20.97|0|82
C|LUNR|20260129|15:59:55.725959|S|9|20.97|0|9
C|LUNR|20260129|15:59:55.961146|S|27|20.97|0|27
C|LUNR|20260129|15:59:55.981424|S|2|20.97|0|2
C|LUNR|20260129|15:59:56.220767|S|4|20.97|0|4
C|LUNR|20260129|15:59:56.980154|S|10|20.98|0|10
C|LUNR|20260129|15:59:58.144080|S|6|20.97|0|6
C|LUV|20260129|09:30:38.348587|S|100|43.49|0|100
C|LUV|20260129|09:30:39.460355|S|100|42.93|0|100
C|LUV|20260129|09:30:46.344279|S|100|42.87|0|100
C|LUV|20260129|09:31:00.579172|S|100|43.22|0|100
C|LUV|20260129|09:31:00.579500|S|100|43.21|0|100
C|LUV|20260129|09:31:01.152701|S|100|43.055|0|100
C|LUV|20260129|09:31:01.152770|S|98|43.055|0|98
C|LUV|20260129|09:31:01.153082|S|52|43.055|0|52
C|LUV|20260129|09:31:36.709448|S|100|43.05|0|100
C|LUV|20260129|09:33:17.063085|S|100|43.67|0|100
C|LUV|20260129|09:33:17.063137|S|100|43.67|0|100
C|LUV|20260129|09:33:17.063254|S|100|43.635|0|100
C|LUV|20260129|09:34:09.493366|S|100|43.61|0|100
C|LUV|20260129|09:34:12.418178|S|225|43.86|0|225
C|LUV|20260129|09:34:12.418276|S|25|43.855|0|25
C|LUV|20260129|09:34:55.874905|S|100|44.6|0|100
C|LUV|20260129|09:35:10.934419|S|100|44.62|0|100
C|LUV|20260129|09:35:23.522995|S|100|44.7|0|100
C|LUV|20260129|09:36:02.519083|S|128|44.785|0|128
C|LUV|20260129|09:36:18.747361|S|100|44.775|0|100
C|LUV|20260129|09:37:49.121569|S|225|44.925|0|225
C|LUV|20260129|09:38:09.685641|S|28|44.97|0|28
C|LUV|20260129|09:38:23.281297|S|225|45.12|0|225
C|LUV|20260129|09:38:23.283932|S|225|45.07|0|225
C|LUV|20260129|09:38:23.333532|S|225|45.03|0|225
C|LUV|20260129|09:38:23.510533|S|11|45.06|0|11
C|LUV|20260129|09:38:23.511764|S|31|45.07|0|31
C|LUV|20260129|09:38:23.515420|S|31|45.06|0|31
C|LUV|20260129|09:39:12.774508|S|100|45.05|0|100
C|LUV|20260129|09:39:12.774614|S|100|45.05|0|100
C|LUV|20260129|09:39:19.200768|S|225|45.09|0|225
C|LUV|20260129|09:39:33.745529|S|13|45.33|0|13
C|LUV|20260129|09:42:08.034351|S|100|46.03|0|100
C|LUV|20260129|09:42:18.611603|S|100|46.01|0|100
C|LUV|20260129|09:44:25.025184|S|100|45.89|0|100
C|LUV|20260129|09:45:08.917952|S|100|45.815|0|100
C|LUV|20260129|09:45:11.391816|S|100|45.87|0|100
C|LUV|20260129|09:45:47.139172|S|50|45.625|0|50
C|LUV|20260129|09:45:47.139236|S|100|45.625|0|100
C|LUV|20260129|09:45:47.139308|S|100|45.625|0|100
C|LUV|20260129|09:45:58.295034|S|1|45.49|0|1
C|LUV|20260129|09:46:29.985074|S|100|45.375|0|100
C|LUV|20260129|09:46:29.985141|S|100|45.375|0|100
C|LUV|20260129|09:46:30.122755|S|100|45.325|0|100
C|LUV|20260129|09:46:37.570514|S|100|45.21|0|100
C|LUV|20260129|09:46:38.658116|S|100|45.27|0|100
C|LUV|20260129|09:46:45.658501|S|100|45.16|0|100
C|LUV|20260129|09:47:46.617515|S|100|45.11|0|100
C|LUV|20260129|09:47:46.617612|S|100|45.12|0|100
C|LUV|20260129|09:48:10.734485|S|100|45.29|0|100
C|LUV|20260129|09:49:02.608628|S|100|45.6|0|100
C|LUV|20260129|09:49:18.477078|S|1|45.48|0|1
C|LUV|20260129|09:50:41.910955|S|100|45.18|0|100
C|LUV|20260129|09:54:06.593950|S|100|45.56|0|100
C|LUV|20260129|09:55:02.075776|S|87|45.74|0|87
C|LUV|20260129|09:56:16.856713|S|100|45.5|0|100
C|LUV|20260129|10:01:29.098576|S|10|45.4|0|10
C|LUV|20260129|10:15:28.531701|E|100|45.735|0|100
C|LUV|20260129|10:15:41.517425|E|100|45.68|0|100
C|LUV|20260129|10:15:55.887098|E|200|45.73|0|200
C|LUV|20260129|10:16:30.887753|E|100|45.75|0|100
C|LUV|20260129|10:16:47.210830|E|100|45.765|0|100
C|LUV|20260129|10:16:47.210898|E|100|45.765|0|100
C|LUV|20260129|10:16:47.210958|E|100|45.765|0|100
C|LUV|20260129|10:17:04.651360|E|100|45.765|0|100
C|LUV|20260129|10:17:04.651435|E|100|45.765|0|100
C|LUV|20260129|10:17:04.651443|E|180|45.765|0|180
C|LUV|20260129|10:17:28.733624|E|200|45.69|0|200
C|LUV|20260129|10:17:31.518520|E|100|45.66|0|100
C|LUV|20260129|10:17:31.518597|S|100|45.67|0|100
C|LUV|20260129|10:18:35.281857|S|101|45.735|0|101
C|LUV|20260129|10:18:58.171459|E|100|45.7|0|100
C|LUV|20260129|10:19:00.980537|E|100|45.695|0|100
C|LUV|20260129|10:19:00.980612|E|100|45.695|0|100
C|LUV|20260129|10:19:00.980709|E|100|45.695|0|100
C|LUV|20260129|10:19:00.980807|E|100|45.7|0|100
C|LUV|20260129|10:20:33.747264|E|100|45.72|0|100
C|LUV|20260129|10:20:33.747340|E|100|45.72|0|100
C|LUV|20260129|10:20:43.119007|E|100|45.8|0|100
C|LUV|20260129|10:32:03.531482|S|100|45.97|0|100
C|LUV|20260129|10:32:15.068354|S|100|45.99|0|100
C|LUV|20260129|10:35:09.949652|S|23|45.8|0|23
C|LUV|20260129|10:35:18.682782|S|100|45.68|0|100
C|LUV|20260129|10:35:18.702655|S|100|45.68|0|100
C|LUV|20260129|10:40:23.271198|S|100|45.74|0|100
C|LUV|20260129|11:05:47.682544|S|100|45.75|0|100
C|LUV|20260129|11:12:56.309597|E|100|46.23|0|100
C|LUV|20260129|11:12:56.309797|E|100|46.23|0|100
C|LUV|20260129|11:13:24.132808|E|100|46.315|0|100
C|LUV|20260129|11:13:43.033589|E|100|46.32|0|100
C|LUV|20260129|11:14:06.493368|E|100|46.24|0|100
C|LUV|20260129|11:14:31.560408|E|225|46.27|0|225
C|LUV|20260129|11:15:16.204092|E|100|46.23|0|100
C|LUV|20260129|11:17:31.389322|E|157|46.15|0|157
C|LUV|20260129|11:17:31.389361|E|157|46.15|0|157
C|LUV|20260129|11:18:03.160334|E|265|46.015|0|265
C|LUV|20260129|11:18:31.302806|E|100|45.885|0|100
C|LUV|20260129|11:18:31.303049|E|100|45.885|0|100
C|LUV|20260129|11:24:30.282547|S|70|45.87|0|70
C|LUV|20260129|11:31:01.173274|E|100|46.175|0|100
C|LUV|20260129|11:31:01.173342|E|100|46.175|0|100
C|LUV|20260129|11:31:01.173955|E|100|46.175|0|100
C|LUV|20260129|11:31:17.105027|E|100|46.185|0|100
C|LUV|20260129|11:31:17.105094|E|100|46.185|0|100
C|LUV|20260129|11:31:17.105160|E|100|46.185|0|100
C|LUV|20260129|11:31:17.105219|E|100|46.185|0|100
C|LUV|20260129|11:31:17.105622|E|100|46.185|0|100
C|LUV|20260129|11:54:59.009837|S|100|46.965|0|100
C|LUV|20260129|11:55:31.895430|S|10|46.975|0|10
C|LUV|20260129|11:55:36.596059|S|36|47.04|0|36
C|LUV|20260129|12:10:17.274812|S|100|47.22|0|100
C|LUV|20260129|13:08:55.489179|S|100|47.19|0|100
C|LUV|20260129|13:30:13.718220|S|4|47.39|0|4
C|LUV|20260129|14:05:29.106422|S|15|48.37|0|15
C|LUV|20260129|14:05:30.080430|S|85|48.37|0|85
C|LUV|20260129|14:07:19.499320|S|100|48.49|0|100
C|LUV|20260129|14:07:19.500012|S|98|48.49|0|98
C|LUV|20260129|14:07:19.500013|S|100|48.49|0|100
C|LUV|20260129|14:30:13.502366|S|120|48.74|0|120
C|LUV|20260129|14:31:26.484188|S|1|48.73|0|1
C|LUV|20260129|14:32:07.188212|S|1|48.8|0|1
C|LUV|20260129|14:33:28.134886|S|8|48.81|0|8
C|LUV|20260129|14:34:54.676139|S|100|48.81|0|100
C|LUV|20260129|14:35:29.993523|S|100|48.85|0|100
C|LUV|20260129|14:42:51.065509|S|100|48.21|0|100
C|LUV|20260129|14:43:22.436495|S|100|48.21|0|100
C|LUV|20260129|14:43:56.218546|S|1|48.1|0|1
C|LUV|20260129|14:47:02.485073|S|1|48.08|0|1
C|LUV|20260129|14:55:31.118099|S|100|48.45|0|100
C|LUV|20260129|14:55:51.819562|S|100|48.47|0|100
C|LUV|20260129|14:55:51.819615|S|8|48.47|0|8
C|LUV|20260129|15:20:04.048191|S|121|48.42|0|121
C|LUV|20260129|15:24:31.954302|S|100|48.6|0|100
C|LUV|20260129|15:24:31.954439|S|11|48.6|0|11
C|LUV|20260129|15:24:31.954440|S|11|48.6|0|11
C|LUV|20260129|15:24:31.954469|S|100|48.6|0|100
C|LUV|20260129|15:26:17.835325|S|100|48.83|0|100
C|LUV|20260129|15:26:17.835349|S|47|48.83|0|47
C|LUV|20260129|15:30:07.947768|S|5|49|0|5
C|LUV|20260129|15:31:47.769381|S|43|48.98|0|43
C|LUV|20260129|15:32:01.107357|S|100|48.96|0|100
C|LUV|20260129|15:32:03.129370|S|100|48.96|0|100
C|LUV|20260129|15:32:03.129654|S|100|48.96|0|100
C|LUV|20260129|15:32:09.440315|S|1|48.9|0|1
C|LUV|20260129|15:33:38.672404|S|43|48.96|0|43
C|LUV|20260129|15:33:38.672404|S|100|48.96|0|100
C|LUV|20260129|15:33:38.672404|S|100|48.96|0|100
C|LUV|20260129|15:33:38.672421|S|143|48.96|0|143
C|LUV|20260129|15:33:38.672421|S|100|48.96|0|100
C|LUV|20260129|15:33:38.672487|S|57|48.96|0|57
C|LUV|20260129|15:34:37.474230|S|1|48.93|0|1
C|LUV|20260129|15:34:37.645302|S|99|48.93|0|99
C|LUV|20260129|15:34:37.645302|S|100|48.93|0|100
C|LUV|20260129|15:34:37.645432|S|8|48.93|0|8
C|LUV|20260129|15:34:44.475185|S|100|48.89|0|100
C|LUV|20260129|15:34:49.929772|S|100|48.86|0|100
C|LUV|20260129|15:34:49.929905|S|31|48.85|0|31
C|LUV|20260129|15:35:38.522967|S|95|48.84|0|95
C|LUV|20260129|15:35:38.522967|S|100|48.84|0|100
C|LUV|20260129|15:35:38.523023|S|100|48.84|0|100
C|LUV|20260129|15:35:41.657250|S|150|48.85|0|150
C|LUV|20260129|15:35:55.418804|S|100|48.87|0|100
C|LUV|20260129|15:36:23.450804|S|90|48.92|0|90
C|LUV|20260129|15:36:23.450804|S|5|48.92|0|5
C|LUV|20260129|15:36:40.931006|S|100|48.95|0|100
C|LUV|20260129|15:36:40.931061|S|46|48.95|0|46
C|LUV|20260129|15:36:40.976086|S|100|48.91|0|100
C|LUV|20260129|15:36:40.976086|S|100|48.91|0|100
C|LUV|20260129|15:36:40.977635|S|15|48.91|0|15
C|LUV|20260129|15:37:16.670967|S|100|48.91|0|100
C|LUV|20260129|15:37:16.670967|S|100|48.91|0|100
C|LUV|20260129|15:37:16.670967|S|96|48.91|0|96
C|LUV|20260129|15:37:16.671173|S|84|48.91|0|84
C|LUV|20260129|15:37:51.662473|S|100|48.88|0|100
C|LUV|20260129|15:38:06.395300|S|9|48.86|0|9
C|LUV|20260129|15:38:50.056943|S|100|48.85|0|100
C|LUV|20260129|15:38:52.205049|S|100|48.85|0|100
C|LUV|20260129|15:39:16.658256|S|100|48.83|0|100
C|LUV|20260129|15:39:37.494696|S|6|48.8|0|6
C|LUV|20260129|15:39:37.494931|S|73|48.8|0|73
C|LUV|20260129|15:39:37.494931|S|100|48.8|0|100
C|LUV|20260129|15:40:07.187642|S|3|48.76|0|3
C|LUV|20260129|15:41:18.116173|S|100|48.71|0|100
C|LUV|20260129|15:41:18.116232|S|100|48.71|0|100
C|LUV|20260129|15:41:18.116286|S|21|48.71|0|21
C|LUV|20260129|15:41:33.063216|S|100|48.71|0|100
C|LUV|20260129|15:42:03.020527|S|100|48.74|0|100
C|LUV|20260129|15:44:36.253139|S|100|48.99|0|100
C|LUV|20260129|15:45:34.767905|S|7|48.99|0|7
C|LUV|20260129|15:45:34.767905|S|100|48.99|0|100
C|LUV|20260129|15:45:35.390222|S|4|48.99|0|4
C|LUV|20260129|15:46:52.145229|S|100|49.04|0|100
C|LUV|20260129|15:46:54.300894|S|100|49.03|0|100
C|LUV|20260129|15:46:54.300894|S|6|49.03|0|6
C|LUV|20260129|15:46:54.300894|S|94|49.03|0|94
C|LUV|20260129|15:46:54.300935|S|100|49.03|0|100
C|LUV|20260129|15:46:54.300935|S|100|49.03|0|100
C|LUV|20260129|15:46:56.304462|S|100|49.03|0|100
C|LUV|20260129|15:47:00.954952|S|100|49.03|0|100
C|LUV|20260129|15:47:00.954972|S|100|49.03|0|100
C|LUV|20260129|15:47:00.955018|S|33|49.03|0|33
C|LUV|20260129|15:47:00.955018|S|67|49.03|0|67
C|LUV|20260129|15:47:00.955022|S|33|49.03|0|33
C|LUV|20260129|15:47:00.955022|S|6|49.03|0|6
C|LUV|20260129|15:47:10.699100|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699101|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699101|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699103|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699104|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699105|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699132|S|87|48.98|0|87
C|LUV|20260129|15:47:10.699133|S|13|48.98|0|13
C|LUV|20260129|15:47:10.699133|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699160|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699160|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699180|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699181|S|100|48.98|0|100
C|LUV|20260129|15:47:10.699199|S|14|48.98|0|14
C|LUV|20260129|15:47:20.190423|S|100|48.94|0|100
C|LUV|20260129|15:47:48.120464|S|100|48.89|0|100
C|LUV|20260129|15:48:49.711604|S|16|48.67|0|16
C|LUV|20260129|15:48:49.715375|S|100|48.67|0|100
C|LUV|20260129|15:48:49.715376|S|84|48.67|0|84
C|LUV|20260129|15:48:49.715609|S|11|48.67|0|11
C|LUV|20260129|15:48:49.715609|S|89|48.67|0|89
C|LUV|20260129|15:48:49.715694|S|11|48.67|0|11
C|LUV|20260129|15:48:49.715694|S|89|48.67|0|89
C|LUV|20260129|15:48:49.715752|S|11|48.67|0|11
C|LUV|20260129|15:48:49.715753|S|89|48.67|0|89
C|LUV|20260129|15:48:49.715763|S|11|48.67|0|11
C|LUV|20260129|15:48:49.715763|S|89|48.67|0|89
C|LUV|20260129|15:48:54.240022|S|100|48.67|0|100
C|LUV|20260129|15:48:54.240077|S|26|48.67|0|26
C|LUV|20260129|15:49:01.546280|S|9|48.62|0|9
C|LUV|20260129|15:49:01.546280|S|65|48.62|0|65
C|LUV|20260129|15:49:36.522084|S|100|48.7|0|100
C|LUV|20260129|15:49:36.522084|S|100|48.7|0|100
C|LUV|20260129|15:49:36.522144|S|100|48.7|0|100
C|LUV|20260129|15:49:36.522307|S|57|48.7|0|57
C|LUV|20260129|15:49:36.522308|S|100|48.7|0|100
C|LUV|20260129|15:49:36.522363|S|100|48.7|0|100
C|LUV|20260129|15:49:36.522381|S|8|48.7|0|8
C|LUV|20260129|15:49:36.522425|S|92|48.7|0|92
C|LUV|20260129|15:49:36.522426|S|8|48.7|0|8
C|LUV|20260129|15:49:36.522441|S|92|48.7|0|92
C|LUV|20260129|15:50:00.044876|S|83|48.68|0|83
C|LUV|20260129|15:50:00.044876|S|100|48.68|0|100
C|LUV|20260129|15:50:00.045188|S|100|48.68|0|100
C|LUV|20260129|15:50:00.045520|S|100|48.68|0|100
C|LUV|20260129|15:50:00.045823|S|100|48.68|0|100
C|LUV|20260129|15:50:00.046127|S|100|48.68|0|100
C|LUV|20260129|15:50:00.046431|S|100|48.68|0|100
C|LUV|20260129|15:50:00.046735|S|100|48.68|0|100
C|LUV|20260129|15:50:00.047038|S|100|48.68|0|100
C|LUV|20260129|15:50:00.047345|S|100|48.68|0|100
C|LUV|20260129|15:50:00.047654|S|100|48.68|0|100
C|LUV|20260129|15:50:00.047957|S|100|48.68|0|100
C|LUV|20260129|15:50:00.048282|S|100|48.68|0|100
C|LUV|20260129|15:50:49.835679|S|400|48.74|0|400
C|LUV|20260129|15:51:28.395424|S|100|48.79|0|100
C|LUV|20260129|15:53:01.712969|S|2|48.64|0|2
C|LUV|20260129|15:53:44.935381|S|26|48.7|0|26
C|LUV|20260129|15:53:44.935903|S|74|48.7|0|74
C|LUV|20260129|15:54:18.053228|S|100|48.71|0|100
C|LUV|20260129|15:55:06.310715|S|100|48.68|0|100
C|LUV|20260129|15:56:27.469443|S|100|48.57|0|100
C|LUV|20260129|15:56:30.018995|S|100|48.56|0|100
C|LUV|20260129|15:56:30.018997|S|37|48.56|0|37
C|LUV|20260129|15:56:36.610116|S|65|48.39|0|65
C|LUV|20260129|15:56:46.623333|S|100|48.35|0|100
C|LUV|20260129|15:56:49.223909|S|100|48.38|0|100
C|LUV|20260129|15:56:58.124343|S|13|48.35|0|13
C|LUV|20260129|15:56:58.124370|S|100|48.35|0|100
C|LUV|20260129|15:56:58.124373|S|13|48.35|0|13
C|LUV|20260129|15:57:41.621749|S|100|48.41|0|100
C|LUV|20260129|15:58:12.021407|S|2|48.47|0|2
C|LUV|20260129|15:59:55.308320|S|100|48.44|0|100
C|LUXE|20260129|10:04:12.239667|S|25|7.9|0|25
C|LUXE|20260129|10:09:53.302695|S|24|7.96|0|24
C|LUXE|20260129|10:11:57.319050|S|20|7.95|0|20
C|LUXE|20260129|10:19:18.361359|S|10|7.96|0|10
C|LUXE|20260129|10:22:35.399697|S|9|7.96|0|9
C|LUXE|20260129|10:27:50.451165|S|10|7.96|0|10
C|LVHI|20260129|09:32:19.337921|S|100|38.575|0|100
C|LVHI|20260129|12:25:58.984467|S|110|38.4|0|110
C|LVHI|20260129|14:42:30.897995|S|853|38.475|0|853
C|LVHI|20260129|14:42:30.900882|S|721|38.475|0|721
C|LVHI|20260129|14:42:30.921083|S|45|38.475|0|45
C|LVHI|20260129|14:42:30.921905|S|281|38.475|0|281
C|LVHI|20260129|15:38:25.581808|S|496|38.435|0|496
C|LVHI|20260129|15:39:43.420919|S|382|38.44|0|382
C|LVHI|20260129|15:41:21.971777|S|81|38.445|0|81
C|LVHI|20260129|15:41:21.999145|S|13|38.46|0|13
C|LVHI|20260129|15:43:17.801022|S|300|38.445|0|300
C|LVLU|20260129|15:10:01.747701|S|1|16.15|0|1
C|LVLU|20260129|15:11:28.586132|S|1|16.1|0|1
C|LVLU|20260129|15:11:50.702919|S|1|16.2|0|1
C|LVO|20260129|10:53:36.648560|S|10|4.29|0|10
C|LVO|20260129|10:53:36.648575|S|10|4.29|0|10
C|LVO|20260129|10:53:36.648581|S|10|4.29|0|10
C|LVO|20260129|10:53:36.648596|S|70|4.29|0|70
C|LVO|20260129|13:15:33.024492|S|40|4.55|0|40
C|LVO|20260129|14:58:46.475209|S|40|4.54|0|40
C|LVO|20260129|15:52:27.191753|S|57|4.67|0|57
C|LVS|20260129|09:32:28.979960|S|10|54.065|0|10
C|LVS|20260129|09:32:28.979966|S|90|54.065|0|90
C|LVS|20260129|09:32:28.990798|S|25|54.065|0|25
C|LVS|20260129|09:32:28.991004|S|14|54.065|0|14
C|LVS|20260129|09:32:28.991026|S|8|54.065|0|8
C|LVS|20260129|09:32:29.406625|S|92|54.1|0|92
C|LVS|20260129|09:32:29.406742|S|1|54.12|0|1
C|LVS|20260129|09:32:29.407186|S|99|54.12|0|99
C|LVS|20260129|09:32:29.706151|S|5|55.02|0|5
C|LVS|20260129|09:32:29.706160|S|67|55.02|0|67
C|LVS|20260129|09:32:41.886972|S|50|55.21|0|50
C|LVS|20260129|09:32:46.730764|E|50|54.96|0|50
C|LVS|20260129|09:32:46.730831|E|50|54.96|0|50
C|LVS|20260129|09:32:46.730891|E|50|54.96|0|50
C|LVS|20260129|09:32:47.386626|S|50|55.06|0|50
C|LVS|20260129|09:32:50.327748|E|50|55.72|0|50
C|LVS|20260129|09:33:30.975564|S|50|54.9|0|50
C|LVS|20260129|09:33:49.724413|S|100|54.52|0|100
C|LVS|20260129|09:33:49.724818|S|1|54.57|0|1
C|LVS|20260129|09:35:23.284932|S|1|55.42|0|1
C|LVS|20260129|09:36:16.983674|S|50|55.68|0|50
C|LVS|20260129|09:36:31.750809|S|50|56.05|0|50
C|LVS|20260129|09:37:01.562157|E|50|55.405|0|50
C|LVS|20260129|09:37:01.562225|E|50|55.405|0|50
C|LVS|20260129|09:37:01.562284|E|50|55.405|0|50
C|LVS|20260129|09:39:28.079221|E|50|55.23|0|50
C|LVS|20260129|09:40:47.508073|S|300|55.01|0|300
C|LVS|20260129|09:41:07.070500|S|25|54.8|0|25
C|LVS|20260129|09:41:40.141533|S|100|54.61|0|100
C|LVS|20260129|09:41:40.148131|S|100|54.61|0|100
C|LVS|20260129|09:41:40.148131|S|100|54.61|0|100
C|LVS|20260129|09:42:27.219293|E|50|54.705|0|50
C|LVS|20260129|09:43:03.128995|E|1|55.12|0|1
C|LVS|20260129|09:45:49.527023|S|12|54.605|0|12
C|LVS|20260129|09:48:30.214390|S|499|53.62|0|499
C|LVS|20260129|09:48:43.084133|S|200|53.56|0|200
C|LVS|20260129|09:49:11.770717|S|19|53.49|0|19
C|LVS|20260129|09:49:11.770748|S|6|53.49|0|6
C|LVS|20260129|09:49:25.608537|E|50|53.685|0|50
C|LVS|20260129|09:49:25.608624|E|50|53.685|0|50
C|LVS|20260129|09:49:25.608723|E|50|53.685|0|50
C|LVS|20260129|09:49:25.608845|E|50|53.685|0|50
C|LVS|20260129|09:49:28.883189|E|50|53.66|0|50
C|LVS|20260129|09:49:47.280747|S|80|53.565|0|80
C|LVS|20260129|09:49:47.280748|S|20|53.565|0|20
C|LVS|20260129|09:49:47.280822|S|50|53.565|0|50
C|LVS|20260129|09:49:47.280969|S|10|53.565|0|10
C|LVS|20260129|09:50:39.097997|S|100|53.72|0|100
C|LVS|20260129|09:51:15.704510|S|1|53.41|0|1
C|LVS|20260129|09:51:57.451371|E|50|53.64|0|50
C|LVS|20260129|09:51:57.451495|E|50|53.61|0|50
C|LVS|20260129|09:51:58.949282|E|50|53.62|0|50
C|LVS|20260129|09:52:45.340012|E|50|53.845|0|50
C|LVS|20260129|09:59:13.968828|E|50|54.125|0|50
C|LVS|20260129|09:59:13.968914|E|50|54.125|0|50
C|LVS|20260129|10:00:35.712576|S|50|53.91|0|50
C|LVS|20260129|10:01:01.271263|E|21|53.8|0|21
C|LVS|20260129|10:01:23.008257|E|50|53.8|0|50
C|LVS|20260129|10:02:30.933372|S|569|53.68|0|569
C|LVS|20260129|10:02:30.933823|S|50|53.66|0|50
C|LVS|20260129|10:05:30.658784|E|22|54.28|0|22
C|LVS|20260129|10:06:23.250450|E|23|54.28|0|23
C|LVS|20260129|10:12:21.104211|E|1|53.55|0|1
C|LVS|20260129|10:12:21.104211|E|15|53.55|0|15
C|LVS|20260129|10:12:21.104211|S|100|53.54|0|100
C|LVS|20260129|10:12:21.104212|S|45|53.55|0|45
C|LVS|20260129|10:12:44.402811|E|50|53.435|0|50
C|LVS|20260129|10:13:26.279166|E|50|53.23|0|50
C|LVS|20260129|10:14:05.875540|E|50|53.3|0|50
C|LVS|20260129|10:17:40.302398|S|1|53.07|0|1
C|LVS|20260129|10:17:55.892615|S|1|53.14|0|1
C|LVS|20260129|10:18:17.261120|S|1|53.07|0|1
C|LVS|20260129|10:21:05.668397|E|2|53.37|0|2
C|LVS|20260129|10:27:56.898701|S|50|53.45|0|50
C|LVS|20260129|10:29:13.748360|E|50|53.255|0|50
C|LVS|20260129|10:36:39.231574|E|50|53.01|0|50
C|LVS|20260129|11:18:56.579189|E|138|52.52|0|138
C|LVS|20260129|11:28:06.009529|S|11|52.32|0|11
C|LVS|20260129|11:30:24.534409|S|218|52.5|0|218
C|LVS|20260129|11:46:03.088231|S|300|52.46|0|300
C|LVS|20260129|11:58:05.373985|E|50|52.29|0|50
C|LVS|20260129|11:58:05.374061|S|12|52.29|0|12
C|LVS|20260129|11:58:05.374085|S|100|52.29|0|100
C|LVS|20260129|12:00:05.157965|E|46|52.36|0|46
C|LVS|20260129|12:16:11.852479|E|50|52.68|0|50
C|LVS|20260129|12:30:38.380134|S|2|52.91|0|2
C|LVS|20260129|12:48:44.394117|S|100|52.69|0|100
C|LVS|20260129|12:48:44.396007|S|100|52.69|0|100
C|LVS|20260129|12:54:14.953455|S|70|52.62|0|70
C|LVS|20260129|13:01:49.456676|S|40|52.33|0|40
C|LVS|20260129|13:26:09.422484|E|2|52.13|0|2
C|LVS|20260129|14:10:25.350312|E|2|52.38|0|2
C|LVS|20260129|14:45:56.471434|S|50|52.17|0|50
C|LVS|20260129|15:04:03.780450|S|70|52.14|0|70
C|LVS|20260129|15:13:47.849316|E|50|52.09|0|50
C|LVS|20260129|15:13:47.849384|E|50|52.09|0|50
C|LVS|20260129|15:13:47.849446|E|40|52.09|0|40
C|LVS|20260129|15:27:02.669275|S|60|52.31|0|60
C|LVS|20260129|15:35:33.344556|S|5|52.11|0|5
C|LVS|20260129|15:40:47.073341|S|100|52.36|0|100
C|LVS|20260129|15:42:33.118665|S|100|52.43|0|100
C|LVS|20260129|15:43:32.723784|S|5|52.45|0|5
C|LVS|20260129|15:44:25.594571|S|50|52.475|0|50
C|LVS|20260129|15:44:25.594702|S|20|52.475|0|20
C|LVS|20260129|15:45:38.788398|S|17|52.59|0|17
C|LVS|20260129|15:45:38.788424|S|83|52.59|0|83
C|LVS|20260129|15:48:07.418099|S|10|52.53|0|10
C|LVS|20260129|15:50:36.400061|E|142|52.835|0|142
C|LVS|20260129|15:51:32.483574|E|50|52.765|0|50
C|LVS|20260129|15:51:32.483640|E|50|52.765|0|50
C|LVS|20260129|15:51:32.483702|E|50|52.765|0|50
C|LVS|20260129|15:52:46.580080|S|70|52.8|0|70
C|LVS|20260129|15:52:46.580081|S|70|52.8|0|70
C|LVS|20260129|15:54:33.389552|S|100|52.8|0|100
C|LVS|20260129|15:56:55.510772|S|50|52.67|0|50
C|LVS|20260129|15:58:14.441504|S|83|52.71|0|83
C|LVS|20260129|15:58:14.441556|S|17|52.71|0|17
C|LVWR|20260129|10:33:51.878536|S|66|2.2|0|66
C|LVWR|20260129|10:33:51.878536|S|30|2.2|0|30
C|LVWR|20260129|10:33:51.878537|S|96|2.2|0|96
C|LVWR|20260129|15:58:32.070621|S|1|2.22|0|1
C|LVWR|20260129|15:58:34.616111|S|1|2.22|0|1
C|LVWR|20260129|15:58:39.849410|S|1|2.22|0|1
C|LVWR|20260129|15:58:41.118185|S|1|2.22|0|1
C|LVWR|20260129|15:58:49.692617|S|1|2.22|0|1
C|LW|20260129|09:45:07.501412|E|75|45.52|0|75
C|LW|20260129|09:45:07.501412|E|100|45.52|0|100
C|LW|20260129|09:46:50.614200|S|100|45.47|0|100
C|LW|20260129|09:47:37.732654|S|100|45.52|0|100
C|LW|20260129|09:55:45.811389|S|25|45.6|0|25
C|LW|20260129|10:04:45.114416|S|5|45.605|0|5
C|LW|20260129|10:04:54.907839|S|75|45.58|0|75
C|LW|20260129|10:14:02.256743|S|100|45.46|0|100
C|LW|20260129|10:17:23.114227|S|13|45.5|0|13
C|LW|20260129|10:17:23.114608|S|21|45.5|0|21
C|LW|20260129|10:17:43.087613|S|29|45.5|0|29
C|LW|20260129|10:25:35.886455|S|100|45.44|0|100
C|LW|20260129|10:38:51.734765|S|2|45.5|0|2
C|LW|20260129|10:42:46.509970|S|100|45.64|0|100
C|LW|20260129|10:42:46.509970|S|12|45.64|0|12
C|LW|20260129|10:44:45.034555|S|11|45.62|0|11
C|LW|20260129|11:03:51.526735|S|6|45.7|0|6
C|LW|20260129|11:08:00.657363|S|10|45.66|0|10
C|LW|20260129|11:52:32.282642|S|100|45.74|0|100
C|LW|20260129|12:05:58.511131|S|3|45.84|0|3
C|LW|20260129|12:38:06.105643|S|4|45.87|0|4
C|LW|20260129|12:40:05.869126|S|100|45.88|0|100
C|LW|20260129|12:54:48.375023|S|1|45.8|0|1
C|LW|20260129|13:28:28.853983|S|3|45.77|0|3
C|LW|20260129|13:31:40.251218|S|1|45.78|0|1
C|LW|20260129|13:37:36.815525|S|1|45.85|0|1
C|LW|20260129|13:56:19.815205|S|7|45.93|0|7
C|LW|20260129|14:02:02.329613|S|16|45.645|0|16
C|LW|20260129|14:09:43.672556|S|20|45.75|0|20
C|LW|20260129|14:41:22.354764|S|11|45.79|0|11
C|LW|20260129|14:46:42.154914|S|25|45.72|0|25
C|LW|20260129|14:46:42.155000|S|12|45.72|0|12
C|LW|20260129|14:48:32.046151|S|1|45.64|0|1
C|LW|20260129|15:11:55.710194|S|75|45.735|0|75
C|LW|20260129|15:11:55.710256|S|25|45.735|0|25
C|LW|20260129|15:13:57.460473|S|100|45.78|0|100
C|LW|20260129|15:18:14.094167|S|100|45.76|0|100
C|LW|20260129|15:18:15.345038|S|100|45.755|0|100
C|LW|20260129|15:19:27.207785|S|25|45.765|0|25
C|LW|20260129|15:31:48.713446|S|100|45.94|0|100
C|LW|20260129|15:31:48.713446|S|100|45.94|0|100
C|LW|20260129|15:31:48.713473|S|100|45.94|0|100
C|LW|20260129|15:31:48.713473|S|3|45.94|0|3
C|LW|20260129|15:31:48.713505|S|97|45.94|0|97
C|LW|20260129|15:31:48.713588|S|3|45.94|0|3
C|LW|20260129|15:31:48.724150|S|97|45.94|0|97
C|LW|20260129|15:33:08.490114|S|1|45.96|0|1
C|LW|20260129|15:37:09.856597|S|100|46.01|0|100
C|LW|20260129|15:37:09.856620|S|7|46.01|0|7
C|LW|20260129|15:37:09.856621|S|7|46.01|0|7
C|LW|20260129|15:37:09.857088|S|86|46.01|0|86
C|LW|20260129|15:40:46.883506|S|36|45.95|0|36
C|LW|20260129|15:40:46.883539|S|64|45.95|0|64
C|LW|20260129|15:40:46.883539|S|100|45.95|0|100
C|LW|20260129|15:40:46.883539|S|36|45.95|0|36
C|LW|20260129|15:40:46.883541|S|64|45.95|0|64
C|LW|20260129|15:40:46.883542|S|24|45.95|0|24
C|LW|20260129|15:40:46.883567|S|76|45.95|0|76
C|LW|20260129|15:40:46.883568|S|24|45.95|0|24
C|LW|20260129|15:40:46.883568|S|100|45.95|0|100
C|LW|20260129|15:40:46.883581|S|76|45.95|0|76
C|LW|20260129|15:42:35.051640|S|100|45.97|0|100
C|LW|20260129|15:42:35.051698|S|100|45.97|0|100
C|LW|20260129|15:43:15.832646|S|100|45.96|0|100
C|LW|20260129|15:44:08.811054|S|15|45.98|0|15
C|LW|20260129|15:45:02.105277|S|100|45.99|0|100
C|LW|20260129|15:45:02.105683|S|66|45.99|0|66
C|LW|20260129|15:45:03.474343|S|100|45.995|0|100
C|LW|20260129|15:45:03.474372|S|100|45.995|0|100
C|LW|20260129|15:45:09.318621|S|34|45.995|0|34
C|LW|20260129|15:45:13.758803|S|100|45.995|0|100
C|LW|20260129|15:45:13.759599|S|37|45.995|0|37
C|LW|20260129|15:45:15.302323|S|27|45.995|0|27
C|LW|20260129|15:45:16.948585|S|2|45.995|0|2
C|LW|20260129|15:45:16.948586|S|98|45.99|0|98
C|LW|20260129|15:45:18.843810|S|2|45.99|0|2
C|LW|20260129|15:45:27.206363|S|100|45.97|0|100
C|LW|20260129|15:45:27.206363|S|100|45.97|0|100
C|LW|20260129|15:45:27.206363|S|100|45.97|0|100
C|LW|20260129|15:45:27.206457|S|14|45.97|0|14
C|LW|20260129|15:45:27.206543|S|100|45.97|0|100
C|LW|20260129|15:45:27.206543|S|86|45.97|0|86
C|LW|20260129|15:45:27.206556|S|25|45.97|0|25
C|LW|20260129|15:45:27.207288|S|34|45.97|0|34
C|LW|20260129|15:46:08.214634|S|66|45.97|0|66
C|LW|20260129|15:46:08.214634|S|9|45.97|0|9
C|LW|20260129|15:46:08.214740|S|75|45.97|0|75
C|LW|20260129|15:46:08.214802|S|16|45.97|0|16
C|LW|20260129|15:46:08.214802|S|59|45.97|0|59
C|LW|20260129|15:46:08.214875|S|75|45.97|0|75
C|LW|20260129|15:46:08.214939|S|10|45.97|0|10
C|LW|20260129|15:46:08.215323|S|29|45.97|0|29
C|LW|20260129|15:46:08.215393|S|100|45.96|0|100
C|LW|20260129|15:46:08.215393|S|100|45.96|0|100
C|LW|20260129|15:46:10.331658|S|100|45.97|0|100
C|LW|20260129|15:46:12.191146|S|6|45.97|0|6
C|LW|20260129|15:47:07.488943|S|69|45.97|0|69
C|LW|20260129|15:47:07.488987|S|100|45.97|0|100
C|LW|20260129|15:47:50.266859|S|100|45.98|0|100
C|LW|20260129|15:47:50.280026|S|156|45.995|0|156
C|LW|20260129|15:47:50.280036|S|44|45.995|0|44
C|LW|20260129|15:47:50.280205|S|2|45.99|0|2
C|LW|20260129|15:47:50.280751|S|1|45.995|0|1
C|LW|20260129|15:48:01.011156|S|200|45.965|0|200
C|LW|20260129|15:48:01.282970|S|100|45.96|0|100
C|LW|20260129|15:48:01.282971|S|100|45.96|0|100
C|LW|20260129|15:48:01.282971|S|100|45.96|0|100
C|LW|20260129|15:48:01.283007|S|100|45.96|0|100
C|LW|20260129|15:48:01.283007|S|100|45.96|0|100
C|LW|20260129|15:48:01.283007|S|100|45.96|0|100
C|LW|20260129|15:48:01.283010|S|100|45.96|0|100
C|LW|20260129|15:48:01.283011|S|100|45.96|0|100
C|LW|20260129|15:48:01.283011|S|100|45.96|0|100
C|LW|20260129|15:48:01.283011|S|100|45.96|0|100
C|LW|20260129|15:48:01.283069|S|100|45.96|0|100
C|LW|20260129|15:48:06.286086|S|100|45.95|0|100
C|LW|20260129|15:48:22.826882|S|60|45.94|0|60
C|LW|20260129|15:48:51.626955|S|100|45.935|0|100
C|LW|20260129|15:48:51.626956|S|100|45.93|0|100
C|LW|20260129|15:48:51.627395|S|94|45.93|0|94
C|LW|20260129|15:48:51.627442|S|6|45.93|0|6
C|LW|20260129|15:49:53.970885|S|200|45.89|0|200
C|LW|20260129|15:49:53.971032|S|100|45.88|0|100
C|LW|20260129|15:49:53.971058|S|100|45.88|0|100
C|LW|20260129|15:49:53.971058|S|100|45.88|0|100
C|LW|20260129|15:50:01.634151|S|100|45.95|0|100
C|LW|20260129|15:50:11.292978|S|100|45.94|0|100
C|LW|20260129|15:50:11.292978|S|100|45.94|0|100
C|LW|20260129|15:50:11.293049|S|100|45.94|0|100
C|LW|20260129|15:50:11.293419|S|4|45.94|0|4
C|LW|20260129|15:50:11.293437|S|96|45.94|0|96
C|LW|20260129|15:50:11.293438|S|4|45.94|0|4
C|LW|20260129|15:50:11.293514|S|96|45.94|0|96
C|LW|20260129|15:50:13.759756|S|14|45.94|0|14
C|LW|20260129|15:50:13.759767|S|14|45.94|0|14
C|LW|20260129|15:50:13.759775|S|69|45.94|0|69
C|LW|20260129|15:50:46.272476|S|94|45.85|0|94
C|LW|20260129|15:50:46.272476|S|6|45.85|0|6
C|LW|20260129|15:50:46.272477|S|44|45.85|0|44
C|LW|20260129|15:50:46.272554|S|56|45.85|0|56
C|LW|20260129|15:50:46.272555|S|100|45.85|0|100
C|LW|20260129|15:53:00.795776|S|50|45.75|0|50
C|LW|20260129|15:54:15.167180|S|1|45.68|0|1
C|LW|20260129|15:54:29.757764|S|9|45.7|0|9
C|LW|20260129|15:54:29.757789|S|100|45.7|0|100
C|LW|20260129|15:54:29.757790|S|9|45.7|0|9
C|LW|20260129|15:54:30.028144|S|20|45.72|0|20
C|LW|20260129|15:55:15.096480|S|10|45.76|0|10
C|LW|20260129|15:57:14.822692|S|100|45.74|0|100
C|LW|20260129|15:59:08.295660|S|75|45.79|0|75
C|LW|20260129|15:59:08.301350|S|75|45.8|0|75
C|LW|20260129|15:59:32.570133|S|400|45.83|0|400
C|LW|20260129|15:59:46.531730|S|100|45.86|0|100
C|LW|20260129|15:59:46.531730|S|42|45.86|0|42
C|LW|20260129|15:59:47.193056|S|9|45.86|0|9
C|LW|20260129|15:59:47.193082|S|9|45.86|0|9
C|LW|20260129|15:59:51.003694|S|100|45.9|0|100
C|LW|20260129|15:59:53.417752|S|100|45.905|0|100
C|LW|20260129|15:59:57.967750|S|100|45.905|0|100
C|LWAY|20260129|12:17:39.761025|S|5|21.65|0|5
C|LWAY|20260129|13:30:01.120162|S|1|21.81|0|1
C|LWLG|20260129|10:13:20.439623|S|221|3.63|0|221
C|LWLG|20260129|10:35:08.438593|S|1|3.55|0|1
C|LWLG|20260129|10:43:38.722738|S|100|3.52|0|100
C|LWLG|20260129|10:43:38.722738|S|1|3.52|0|1
C|LWLG|20260129|10:50:59.383372|S|41|3.48|0|41
C|LWLG|20260129|10:50:59.383372|S|59|3.48|0|59
C|LWLG|20260129|10:50:59.383372|S|1|3.48|0|1
C|LWLG|20260129|10:50:59.395393|S|100|3.48|0|100
C|LWLG|20260129|11:11:01.208089|S|100|3.46|0|100
C|LWLG|20260129|11:57:06.112361|S|100|3.47|0|100
C|LWLG|20260129|12:07:28.939881|S|100|3.46|0|100
C|LWLG|20260129|12:11:45.687164|S|80|3.46|0|80
C|LWLG|20260129|12:11:45.687188|S|60|3.46|0|60
C|LWLG|20260129|12:11:45.687188|S|20|3.46|0|20
C|LWLG|20260129|12:16:01.909210|S|100|3.42|0|100
C|LWLG|20260129|12:23:28.627128|S|46|3.45|0|46
C|LWLG|20260129|12:33:02.611203|S|5|3.45|0|5
C|LWLG|20260129|12:35:02.537084|S|79|3.45|0|79
C|LWLG|20260129|12:35:02.537131|S|82|3.45|0|82
C|LWLG|20260129|12:48:43.529048|S|100|3.44|0|100
C|LWLG|20260129|12:48:43.529063|S|92|3.44|0|92
C|LWLG|20260129|13:06:22.189773|S|100|3.45|0|100
C|LWLG|20260129|13:06:22.198315|S|100|3.45|0|100
C|LWLG|20260129|13:17:26.407976|S|1|3.44|0|1
C|LWLG|20260129|13:23:37.512534|S|5|3.44|0|5
C|LWLG|20260129|13:23:42.789222|S|5|3.44|0|5
C|LWLG|20260129|13:23:44.793982|S|5|3.44|0|5
C|LWLG|20260129|13:24:46.691765|S|55|3.44|0|55
C|LWLG|20260129|13:27:10.925096|S|1|3.43|0|1
C|LWLG|20260129|13:27:10.925096|S|8|3.43|0|8
C|LWLG|20260129|13:29:07.836387|S|35|3.44|0|35
C|LWLG|20260129|13:33:13.854617|S|1|3.41|0|1
C|LWLG|20260129|13:33:13.854618|S|1|3.41|0|1
C|LWLG|20260129|13:33:13.854618|S|1|3.41|0|1
C|LWLG|20260129|13:33:13.854618|S|2|3.41|0|2
C|LWLG|20260129|13:37:02.872622|S|85|3.42|0|85
C|LWLG|20260129|13:47:07.318850|S|70|3.43|0|70
C|LWLG|20260129|13:47:07.318850|S|55|3.43|0|55
C|LWLG|20260129|13:48:17.833237|S|2|3.42|0|2
C|LWLG|20260129|13:48:17.833237|S|100|3.42|0|100
C|LWLG|20260129|13:48:17.833237|S|1|3.42|0|1
C|LWLG|20260129|13:48:17.833237|S|2|3.42|0|2
C|LWLG|20260129|13:48:17.833238|S|3|3.42|0|3
C|LWLG|20260129|13:48:17.833239|S|6|3.42|0|6
C|LWLG|20260129|13:48:17.833239|S|4|3.42|0|4
C|LWLG|20260129|13:48:17.833240|S|9|3.42|0|9
C|LWLG|20260129|13:50:56.606642|S|1|3.42|0|1
C|LWLG|20260129|13:51:00.512951|S|1|3.42|0|1
C|LWLG|20260129|13:55:20.156613|S|5|3.42|0|5
C|LWLG|20260129|13:57:31.123610|S|20|3.43|0|20
C|LWLG|20260129|13:59:09.557126|S|14|3.42|0|14
C|LWLG|20260129|13:59:09.557126|S|7|3.42|0|7
C|LWLG|20260129|13:59:28.277232|S|1|3.41|0|1
C|LWLG|20260129|14:05:16.111045|S|1|3.41|0|1
C|LWLG|20260129|14:05:16.111045|S|6|3.41|0|6
C|LWLG|20260129|14:05:16.111045|S|7|3.41|0|7
C|LWLG|20260129|14:05:16.111046|S|1|3.41|0|1
C|LWLG|20260129|14:05:16.111046|S|100|3.41|0|100
C|LWLG|20260129|14:05:16.111047|S|6|3.41|0|6
C|LWLG|20260129|14:05:16.121642|S|100|3.41|0|100
C|LWLG|20260129|14:05:16.130071|S|100|3.41|0|100
C|LWLG|20260129|14:08:12.324260|S|100|3.43|0|100
C|LWLG|20260129|14:08:27.602284|S|100|3.43|0|100
C|LWLG|20260129|14:11:58.931336|S|5|3.43|0|5
C|LWLG|20260129|14:19:37.360123|S|47|3.43|0|47
C|LWLG|20260129|14:19:37.360123|S|10|3.43|0|10
C|LWLG|20260129|14:19:37.360123|S|100|3.43|0|100
C|LWLG|20260129|14:19:37.370215|S|100|3.43|0|100
C|LWLG|20260129|14:30:42.374806|S|91|3.4|0|91
C|LWLG|20260129|14:30:42.374829|S|21|3.4|0|21
C|LWLG|20260129|14:32:57.220331|S|100|3.41|0|100
C|LWLG|20260129|14:32:57.220331|S|75|3.41|0|75
C|LWLG|20260129|14:33:50.547737|S|10|3.41|0|10
C|LWLG|20260129|14:34:26.787558|S|5|3.41|0|5
C|LWLG|20260129|14:37:46.076864|S|15|3.42|0|15
C|LWLG|20260129|14:37:46.076864|S|10|3.42|0|10
C|LWLG|20260129|14:43:57.847908|S|100|3.43|0|100
C|LWLG|20260129|14:50:01.252249|S|4|3.43|0|4
C|LWLG|20260129|14:50:01.252250|S|8|3.43|0|8
C|LWLG|20260129|14:50:01.252250|S|1|3.43|0|1
C|LWLG|20260129|14:50:01.252250|S|5|3.43|0|5
C|LWLG|20260129|14:50:01.252250|S|5|3.43|0|5
C|LWLG|20260129|14:52:23.704619|S|10|3.44|0|10
C|LWLG|20260129|14:52:56.790987|S|13|3.43|0|13
C|LWLG|20260129|14:58:37.668715|S|1|3.43|0|1
C|LWLG|20260129|14:58:37.668715|S|3|3.43|0|3
C|LWLG|20260129|14:58:37.668715|S|2|3.43|0|2
C|LWLG|20260129|14:58:37.668715|S|1|3.43|0|1
C|LWLG|20260129|14:59:44.565034|S|19|3.42|0|19
C|LWLG|20260129|14:59:44.565034|S|37|3.42|0|37
C|LWLG|20260129|15:01:03.135514|S|5|3.43|0|5
C|LWLG|20260129|15:14:59.898530|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.560418|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.571967|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.580546|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.590152|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.640507|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.648129|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.656720|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.665124|S|100|3.42|0|100
C|LWLG|20260129|15:15:50.675179|S|100|3.42|0|100
C|LWLG|20260129|15:16:49.644687|S|10|3.43|0|10
C|LWLG|20260129|15:16:49.644687|S|5|3.43|0|5
C|LWLG|20260129|15:16:49.644687|S|15|3.43|0|15
C|LWLG|20260129|15:18:41.224910|S|20|3.44|0|20
C|LWLG|20260129|15:18:41.224910|S|100|3.44|0|100
C|LWLG|20260129|15:18:41.224910|S|5|3.44|0|5
C|LWLG|20260129|15:21:59.799107|S|100|3.44|0|100
C|LWLG|20260129|15:21:59.799107|S|5|3.44|0|5
C|LWLG|20260129|15:35:13.499618|S|1|3.48|0|1
C|LWLG|20260129|15:39:56.941068|S|100|3.5|0|100
C|LWLG|20260129|15:45:03.131533|S|84|3.51|0|84
C|LWLG|20260129|15:45:03.131533|S|14|3.51|0|14
C|LWLG|20260129|15:45:53.241763|S|1|3.51|0|1
C|LWLG|20260129|15:48:22.364777|S|92|3.51|0|92
C|LWLG|20260129|15:48:22.364799|S|1|3.51|0|1
C|LWLG|20260129|15:48:22.364799|S|8|3.51|0|8
C|LWLG|20260129|15:48:34.551649|S|78|3.51|0|78
C|LWLG|20260129|15:48:34.552423|S|22|3.51|0|22
C|LWLG|20260129|15:48:34.552423|S|1|3.51|0|1
C|LWLG|20260129|15:49:01.087799|S|7|3.51|0|7
C|LWLG|20260129|15:50:22.601049|S|100|3.52|0|100
C|LWLG|20260129|15:53:04.006118|S|100|3.5|0|100
C|LWLG|20260129|15:53:04.014709|S|100|3.5|0|100
C|LWLG|20260129|15:53:04.022979|S|100|3.5|0|100
C|LWLG|20260129|15:54:30.146597|S|20|3.51|0|20
C|LWLG|20260129|15:54:30.146598|S|5|3.51|0|5
C|LWLG|20260129|15:54:30.146598|S|20|3.51|0|20
C|LWLG|20260129|15:54:51.524614|S|30|3.51|0|30
C|LWLG|20260129|15:57:02.647081|S|1|3.52|0|1
C|LWLG|20260129|15:59:55.890210|S|60|3.545|0|60
C|LX|20260129|09:39:49.184163|S|100|2.975|0|100
C|LX|20260129|09:39:49.184791|S|100|2.975|0|100
C|LX|20260129|09:40:35.946571|S|18|2.97|0|18
C|LX|20260129|09:49:37.514853|S|311|2.9|0|311
C|LX|20260129|09:59:45.035173|S|100|2.89|0|100
C|LX|20260129|10:02:31.220762|S|100|2.9|0|100
C|LX|20260129|10:07:06.276575|S|100|2.9|0|100
C|LX|20260129|10:07:07.585325|S|78|2.9|0|78
C|LX|20260129|10:07:07.585325|S|100|2.9|0|100
C|LX|20260129|10:17:07.448625|S|200|2.9|0|200
C|LX|20260129|10:45:19.838135|S|4|2.865|0|4
C|LX|20260129|10:45:19.983706|S|1|2.865|0|1
C|LX|20260129|10:45:21.576270|S|200|2.86|0|200
C|LX|20260129|10:49:49.366291|S|92|2.85|0|92
C|LX|20260129|10:49:49.366291|S|100|2.85|0|100
C|LX|20260129|10:54:18.112090|S|35|2.86|0|35
C|LX|20260129|10:58:50.918637|S|10|2.87|0|10
C|LX|20260129|11:00:53.354296|S|200|2.86|0|200
C|LX|20260129|11:07:39.526176|S|200|2.86|0|200
C|LX|20260129|11:08:55.353227|S|100|2.865|0|100
C|LX|20260129|11:09:33.999057|S|200|2.86|0|200
C|LX|20260129|11:16:00.526451|S|100|2.85|0|100
C|LX|20260129|11:16:00.526451|S|609|2.855|0|609
C|LX|20260129|11:16:22.038416|S|100|2.86|0|100
C|LX|20260129|11:32:15.060404|S|100|2.87|0|100
C|LX|20260129|11:42:20.566510|S|1600|2.87|0|1600
C|LX|20260129|11:42:34.873810|S|100|2.87|0|100
C|LX|20260129|11:43:10.779631|S|100|2.87|0|100
C|LX|20260129|11:43:10.780195|S|3|2.87|0|3
C|LX|20260129|11:44:33.264201|S|100|2.87|0|100
C|LX|20260129|11:46:24.367738|S|100|2.87|0|100
C|LX|20260129|11:47:08.593894|S|100|2.865|0|100
C|LX|20260129|11:47:25.837499|S|100|2.865|0|100
C|LX|20260129|11:47:34.332528|S|100|2.865|0|100
C|LX|20260129|11:47:56.573829|S|100|2.865|0|100
C|LX|20260129|11:47:56.573829|S|100|2.87|0|100
C|LX|20260129|11:48:07.681589|S|100|2.865|0|100
C|LX|20260129|11:48:41.906313|S|100|2.865|0|100
C|LX|20260129|11:48:54.285437|S|100|2.865|0|100
C|LX|20260129|11:48:55.609387|S|100|2.87|0|100
C|LX|20260129|11:49:23.476124|S|42|2.87|0|42
C|LX|20260129|11:49:23.476124|S|100|2.87|0|100
C|LX|20260129|11:49:23.508224|S|100|2.865|0|100
C|LX|20260129|11:49:40.561341|S|100|2.865|0|100
C|LX|20260129|11:49:53.322675|S|100|2.865|0|100
C|LX|20260129|11:50:04.547022|S|100|2.87|0|100
C|LX|20260129|11:50:17.680678|S|100|2.865|0|100
C|LX|20260129|11:50:33.154611|S|100|2.87|0|100
C|LX|20260129|11:59:55.581227|S|100|2.86|0|100
C|LX|20260129|12:01:35.475614|S|100|2.86|0|100
C|LX|20260129|12:03:56.849129|S|100|2.86|0|100
C|LX|20260129|12:08:19.443601|S|47|2.86|0|47
C|LX|20260129|12:08:34.437242|S|53|2.86|0|53
C|LX|20260129|12:38:34.485551|S|17|2.895|0|17
C|LX|20260129|12:42:18.587474|S|6|2.89|0|6
C|LX|20260129|12:44:07.087103|S|400|2.895|0|400
C|LX|20260129|12:44:07.087103|S|1|2.9|0|1
C|LX|20260129|12:46:24.526772|S|17|2.89|0|17
C|LX|20260129|12:46:24.526828|S|83|2.89|0|83
C|LX|20260129|12:46:24.534870|S|6|2.89|0|6
C|LX|20260129|12:56:02.231589|S|200|2.88|0|200
C|LX|20260129|13:02:14.505702|S|100|2.865|0|100
C|LX|20260129|13:03:51.324329|S|100|2.875|0|100
C|LX|20260129|13:19:29.867095|S|100|2.9|0|100
C|LX|20260129|13:26:07.702482|S|103|2.89|0|103
C|LX|20260129|13:26:07.703270|S|97|2.89|0|97
C|LX|20260129|13:30:44.017787|S|100|2.895|0|100
C|LX|20260129|13:30:44.978936|S|200|2.89|0|200
C|LX|20260129|13:59:10.129264|S|387|2.9|0|387
C|LX|20260129|13:59:10.129264|S|13|2.9|0|13
C|LX|20260129|14:01:03.102765|S|100|2.89|0|100
C|LX|20260129|14:01:03.709726|S|300|2.89|0|300
C|LX|20260129|14:01:03.883521|S|100|2.89|0|100
C|LX|20260129|14:04:22.241939|S|400|2.89|0|400
C|LX|20260129|14:04:22.241940|S|100|2.89|0|100
C|LX|20260129|14:29:00.962919|S|100|2.89|0|100
C|LX|20260129|14:30:27.211841|S|100|2.88|0|100
C|LX|20260129|15:03:40.647460|S|100|2.87|0|100
C|LX|20260129|15:03:40.647461|S|20|2.87|0|20
C|LX|20260129|15:03:56.799487|S|100|2.87|0|100
C|LX|20260129|15:04:15.999605|S|100|2.87|0|100
C|LX|20260129|15:04:35.179519|S|100|2.87|0|100
C|LX|20260129|15:05:20.919536|S|100|2.87|0|100
C|LX|20260129|15:05:37.899474|S|100|2.87|0|100
C|LX|20260129|15:05:58.413043|S|100|2.87|0|100
C|LX|20260129|15:06:14.459658|S|100|2.87|0|100
C|LX|20260129|15:06:37.719547|S|100|2.87|0|100
C|LX|20260129|15:08:29.599972|S|100|2.87|0|100
C|LX|20260129|15:08:42.561318|S|100|2.87|0|100
C|LX|20260129|15:09:08.359543|S|100|2.87|0|100
C|LX|20260129|15:13:49.241762|S|100|2.86|0|100
C|LX|20260129|15:14:10.325655|S|100|2.86|0|100
C|LX|20260129|15:14:26.226165|S|100|2.86|0|100
C|LX|20260129|15:14:43.663306|S|100|2.86|0|100
C|LX|20260129|15:15:14.921897|S|100|2.86|0|100
C|LX|20260129|15:15:26.661872|S|100|2.86|0|100
C|LX|20260129|15:21:09.522789|S|300|2.85|0|300
C|LX|20260129|15:28:17.575818|S|100|2.84|0|100
C|LX|20260129|15:30:36.602149|S|100|2.84|0|100
C|LX|20260129|15:39:55.779831|S|17|2.85|0|17
C|LX|20260129|15:42:35.180202|S|17|2.85|0|17
C|LX|20260129|15:45:09.861298|S|17|2.86|0|17
C|LX|20260129|15:48:08.879599|S|21|2.87|0|21
C|LX|20260129|15:48:08.879599|S|1|2.87|0|1
C|LX|20260129|15:50:05.799270|S|17|2.87|0|17
C|LX|20260129|15:55:42.644152|S|22|2.87|0|22
C|LX|20260129|15:55:47.759675|S|17|2.87|0|17
C|LX|20260129|15:56:44.439237|S|17|2.87|0|17
C|LX|20260129|15:57:52.586589|S|17|2.87|0|17
C|LX|20260129|15:59:31.042506|S|22|2.875|0|22
C|LX|20260129|15:59:37.511308|S|100|2.875|0|100
C|LX|20260129|15:59:40.344676|S|51|2.875|0|51
C|LX|20260129|15:59:46.042194|S|100|2.875|0|100
C|LX|20260129|15:59:47.406563|S|11|2.875|0|11
C|LX|20260129|15:59:48.467020|S|22|2.875|0|22
C|LX|20260129|15:59:49.582512|S|24|2.875|0|24
C|LX|20260129|15:59:49.605739|S|45|2.875|0|45
C|LX|20260129|15:59:49.761500|S|100|2.875|0|100
C|LX|20260129|15:59:49.954609|S|100|2.88|0|100
C|LX|20260129|15:59:50.034608|S|200|2.87|0|200
C|LX|20260129|15:59:50.034622|S|200|2.87|0|200
C|LX|20260129|15:59:50.034623|S|68|2.87|0|68
C|LX|20260129|15:59:52.230517|S|100|2.88|0|100
C|LX|20260129|15:59:52.230517|S|44|2.88|0|44
C|LX|20260129|15:59:54.666900|S|100|2.88|0|100
C|LX|20260129|15:59:55.001245|S|46|2.88|0|46
C|LXEO|20260129|10:48:48.748216|S|251|7.4|0|251
C|LXEO|20260129|11:08:35.787145|S|4|7.39|0|4
C|LXFR|20260129|10:29:07.378574|S|33|14.97|0|33
C|LXFR|20260129|10:29:07.379277|S|67|14.97|0|67
C|LXFR|20260129|10:29:07.379278|S|33|14.96|0|33
C|LXFR|20260129|11:20:23.763198|S|100|14.87|0|100
C|LXFR|20260129|12:00:24.162619|S|100|14.98|0|100
C|LXFR|20260129|12:22:50.648622|S|84|14.91|0|84
C|LXP|20260129|09:38:20.064429|S|25|48.6|0|25
C|LXP|20260129|09:45:49.305300|S|10|48.61|0|10
C|LXP|20260129|09:46:08.068875|S|10|48.6|0|10
C|LXP|20260129|09:47:19.437087|S|10|48.62|0|10
C|LXP|20260129|10:07:32.449613|S|10|48.49|0|10
C|LXP|20260129|10:08:03.350994|S|5|48.49|0|5
C|LXP|20260129|10:13:37.186796|S|10|48.51|0|10
C|LXP|20260129|10:13:39.424577|S|10|48.49|0|10
C|LXP|20260129|10:33:45.786857|S|1|48.77|0|1
C|LXP|20260129|11:00:48.557731|S|10|49|0|10
C|LXP|20260129|11:40:01.687288|S|10|48.94|0|10
C|LXP|20260129|11:40:47.502556|S|20|48.95|0|20
C|LXP|20260129|11:47:08.665354|S|6|48.95|0|6
C|LXP|20260129|11:47:15.143781|S|9|48.95|0|9
C|LXP|20260129|11:47:15.387919|S|2|48.95|0|2
C|LXP|20260129|11:51:15.433512|S|10|49|0|10
C|LXP|20260129|11:51:59.244085|S|10|48.98|0|10
C|LXP|20260129|12:19:08.108156|S|10|49.02|0|10
C|LXP|20260129|12:47:06.385306|S|17|48.78|0|17
C|LXP|20260129|12:47:58.849616|S|10|48.78|0|10
C|LXP|20260129|12:52:40.116952|S|19|48.72|0|19
C|LXP|20260129|13:09:06.085599|S|10|48.78|0|10
C|LXP|20260129|13:50:53.258083|S|1|49|0|1
C|LXP|20260129|13:52:23.763089|S|3|49.01|0|3
C|LXP|20260129|13:52:51.767742|S|1|49.01|0|1
C|LXP|20260129|13:53:00.184739|S|6|49.01|0|6
C|LXP|20260129|13:53:05.242701|S|10|49.01|0|10
C|LXP|20260129|13:53:42.788193|S|10|48.98|0|10
C|LXP|20260129|13:59:50.243085|S|10|48.93|0|10
C|LXP|20260129|14:30:09.906749|S|7|49.11|0|7
C|LXP|20260129|14:30:11.010528|S|3|49.11|0|3
C|LXP|20260129|14:30:24.555964|S|10|49.09|0|10
C|LXP|20260129|14:40:54.791726|S|10|49.18|0|10
C|LXP|20260129|14:41:52.783750|S|6|49.17|0|6
C|LXP|20260129|14:51:06.330744|S|10|49.12|0|10
C|LXP|20260129|14:53:09.315546|S|10|49.09|0|10
C|LXP|20260129|15:48:36.982875|S|10|49.18|0|10
C|LXP|20260129|15:48:36.982876|S|30|49.18|0|30
C|LXP|20260129|15:59:49.632068|S|37|49.31|0|37
C|LXP|20260129|15:59:49.632068|S|100|49.32|0|100
C|LXP|20260129|15:59:50.205494|S|100|49.31|0|100
C|LXRX|20260129|10:10:35.119132|E|100|1.5|0|100
C|LXRX|20260129|15:59:48.672561|S|95|1.44|0|95
C|LXRX|20260129|15:59:49.544293|S|25|1.44|0|25
C|LXU|20260129|10:31:47.726152|S|42|9.47|0|42
C|LXU|20260129|10:35:05.535885|S|27|9.45|0|27
C|LXU|20260129|10:35:05.535885|S|1|9.45|0|1
C|LXU|20260129|10:35:05.535942|S|40|9.45|0|40
C|LXU|20260129|10:40:11.643460|S|45|9.44|0|45
C|LXU|20260129|10:43:48.726348|S|9|9.41|0|9
C|LXU|20260129|11:07:46.844684|S|100|9.35|0|100
C|LXU|20260129|11:11:02.591805|S|100|9.36|0|100
C|LXU|20260129|11:11:02.601079|S|100|9.36|0|100
C|LXU|20260129|11:11:02.609360|S|100|9.36|0|100
C|LXU|20260129|11:22:32.176204|S|100|9.38|0|100
C|LXU|20260129|11:34:32.525168|S|5|9.41|0|5
C|LXU|20260129|11:40:21.173469|S|25|9.38|0|25
C|LXU|20260129|11:40:21.173542|S|75|9.38|0|75
C|LXU|20260129|11:40:21.183289|S|100|9.38|0|100
C|LXU|20260129|11:40:21.191688|S|62|9.38|0|62
C|LXU|20260129|11:40:34.723198|S|38|9.38|0|38
C|LXU|20260129|11:49:28.306693|S|100|9.41|0|100
C|LXU|20260129|11:58:34.536502|S|100|9.42|0|100
C|LXU|20260129|11:58:34.550858|S|100|9.42|0|100
C|LXU|20260129|12:03:36.337285|S|100|9.43|0|100
C|LXU|20260129|12:11:23.056417|S|100|9.44|0|100
C|LXU|20260129|12:11:23.068030|S|100|9.44|0|100
C|LXU|20260129|12:11:23.077011|S|100|9.44|0|100
C|LXU|20260129|12:11:23.085875|S|52|9.44|0|52
C|LXU|20260129|12:11:23.085948|S|48|9.44|0|48
C|LXU|20260129|12:11:58.232205|S|100|9.44|0|100
C|LXU|20260129|12:24:04.191473|S|72|9.44|0|72
C|LXU|20260129|12:34:15.314465|S|200|9.41|0|200
C|LXU|20260129|12:35:31.436896|S|100|9.42|0|100
C|LXU|20260129|12:44:02.902211|S|100|9.4|0|100
C|LXU|20260129|12:52:44.829337|S|42|9.35|0|42
C|LXU|20260129|13:03:37.284670|S|30|9.32|0|30
C|LXU|20260129|13:03:37.284698|S|70|9.32|0|70
C|LXU|20260129|13:06:37.639855|S|100|9.35|0|100
C|LXU|20260129|13:06:37.991362|S|100|9.35|0|100
C|LXU|20260129|13:06:38.027945|S|14|9.35|0|14
C|LXU|20260129|13:06:38.028001|S|86|9.35|0|86
C|LXU|20260129|13:06:44.835839|S|100|9.35|0|100
C|LXU|20260129|13:59:31.989853|S|100|9.46|0|100
C|LXU|20260129|14:02:10.038472|S|100|9.47|0|100
C|LXU|20260129|14:02:10.048622|S|100|9.47|0|100
C|LXU|20260129|14:02:10.056666|S|100|9.47|0|100
C|LXU|20260129|14:02:23.360147|S|100|9.47|0|100
C|LXU|20260129|14:23:26.904879|S|5|9.5|0|5
C|LXU|20260129|14:23:32.514029|S|34|9.5|0|34
C|LXU|20260129|14:24:22.585482|S|5|9.5|0|5
C|LXU|20260129|14:25:25.697561|S|39|9.5|0|39
C|LXU|20260129|14:25:25.697561|S|56|9.5|0|56
C|LXU|20260129|14:30:15.062194|S|100|9.49|0|100
C|LXU|20260129|14:30:15.099306|S|3|9.49|0|3
C|LXU|20260129|14:30:21.380993|S|97|9.47|0|97
C|LXU|20260129|14:54:45.871396|S|100|9.46|0|100
C|LXU|20260129|14:54:45.879660|S|100|9.46|0|100
C|LXU|20260129|15:19:23.342464|S|88|9.47|0|88
C|LXU|20260129|15:19:23.342539|S|12|9.47|0|12
C|LXU|20260129|15:19:23.351997|S|100|9.47|0|100
C|LXU|20260129|15:19:25.734911|S|5|9.48|0|5
C|LXU|20260129|15:20:12.188202|S|95|9.48|0|95
C|LXU|20260129|15:21:06.310252|S|100|9.48|0|100
C|LXU|20260129|15:21:06.318649|S|100|9.48|0|100
C|LXU|20260129|15:21:06.327190|S|100|9.48|0|100
C|LXU|20260129|15:21:06.335498|S|100|9.48|0|100
C|LXU|20260129|15:31:09.308497|S|93|9.49|0|93
C|LXU|20260129|15:31:21.182983|S|100|9.49|0|100
C|LXU|20260129|15:34:00.919710|S|100|9.51|0|100
C|LXU|20260129|15:34:00.928109|S|100|9.51|0|100
C|LXU|20260129|15:34:00.936282|S|100|9.51|0|100
C|LXU|20260129|15:34:00.944665|S|100|9.51|0|100
C|LXU|20260129|15:34:00.953123|S|100|9.51|0|100
C|LXU|20260129|15:40:44.193092|S|48|9.53|0|48
C|LXU|20260129|15:41:48.805459|S|43|9.53|0|43
C|LXU|20260129|15:42:33.458264|S|9|9.53|0|9
C|LXU|20260129|15:42:33.458265|S|45|9.53|0|45
C|LXU|20260129|15:43:18.831913|S|3|9.53|0|3
C|LXU|20260129|15:43:18.831913|S|43|9.53|0|43
C|LXU|20260129|15:43:18.831913|S|3|9.53|0|3
C|LXU|20260129|15:43:45.802510|S|23|9.53|0|23
C|LXU|20260129|15:43:56.301182|S|25|9.53|0|25
C|LXU|20260129|15:44:02.726342|S|41|9.53|0|41
C|LXU|20260129|15:44:02.726342|S|3|9.53|0|3
C|LXU|20260129|15:44:12.119000|S|8|9.53|0|8
C|LXU|20260129|15:49:11.168498|S|100|9.51|0|100
C|LXU|20260129|15:49:59.035356|S|100|9.51|0|100
C|LXU|20260129|15:50:00.021399|S|100|9.51|0|100
C|LXU|20260129|15:50:00.180883|S|100|9.51|0|100
C|LXU|20260129|15:50:00.393477|S|100|9.51|0|100
C|LXU|20260129|15:50:40.729152|S|11|9.52|0|11
C|LXU|20260129|15:50:41.900497|S|89|9.52|0|89
C|LXU|20260129|15:50:41.914419|S|100|9.53|0|100
C|LXU|20260129|15:54:21.231962|S|71|9.54|0|71
C|LXU|20260129|15:54:30.105330|S|100|9.54|0|100
C|LXU|20260129|15:54:30.164834|S|100|9.54|0|100
C|LXU|20260129|15:54:30.173835|S|100|9.54|0|100
C|LXU|20260129|15:54:30.182602|S|100|9.54|0|100
C|LXU|20260129|15:54:30.192311|S|100|9.54|0|100
C|LXU|20260129|15:54:40.651106|S|100|9.54|0|100
C|LXU|20260129|15:55:46.237856|S|100|9.56|0|100
C|LXU|20260129|15:56:11.236746|S|100|9.56|0|100
C|LXU|20260129|15:56:51.054770|S|200|9.57|0|200
C|LXU|20260129|15:58:10.536353|S|173|9.56|0|173
C|LXU|20260129|15:58:10.537290|S|27|9.56|0|27
C|LXU|20260129|15:58:16.135290|S|191|9.56|0|191
C|LXU|20260129|15:58:22.158456|S|9|9.56|0|9
C|LXU|20260129|15:58:26.236693|S|200|9.56|0|200
C|LXU|20260129|15:58:29.843348|S|100|9.56|0|100
C|LXU|20260129|15:58:31.193240|S|51|9.56|0|51
C|LXU|20260129|15:58:41.246680|S|49|9.56|0|49
C|LXU|20260129|15:58:42.083241|S|200|9.56|0|200
C|LXU|20260129|15:59:23.228951|S|8|9.57|0|8
C|LXU|20260129|15:59:30.710372|S|86|9.57|0|86
C|LXU|20260129|15:59:31.506500|S|6|9.57|0|6
C|LYB|20260129|09:30:11.834812|S|100|49.9|0|100
C|LYB|20260129|09:34:05.734215|S|100|50.135|0|100
C|LYB|20260129|09:38:31.356257|S|100|50.07|0|100
C|LYB|20260129|09:39:14.990503|S|150|50.22|0|150
C|LYB|20260129|09:47:02.795880|S|50|49.7|0|50
C|LYB|20260129|09:48:59.732930|S|1|49.52|0|1
C|LYB|20260129|09:52:22.260598|S|81|49.375|0|81
C|LYB|20260129|09:58:53.281815|S|150|49.485|0|150
C|LYB|20260129|10:00:15.111351|S|20|49.45|0|20
C|LYB|20260129|10:00:15.111352|S|100|49.44|0|100
C|LYB|20260129|10:00:32.469853|S|16|49.43|0|16
C|LYB|20260129|10:00:32.469854|S|84|49.43|0|84
C|LYB|20260129|10:08:25.058313|S|1|49.57|0|1
C|LYB|20260129|10:08:25.058313|S|2|49.57|0|2
C|LYB|20260129|10:11:59.740156|S|100|49.435|0|100
C|LYB|20260129|10:12:23.166633|S|100|49.36|0|100
C|LYB|20260129|10:12:23.167035|S|133|49.365|0|133
C|LYB|20260129|10:26:16.506798|S|200|49.205|0|200
C|LYB|20260129|10:27:40.394920|S|100|49.19|0|100
C|LYB|20260129|10:27:47.415194|S|150|49.17|0|150
C|LYB|20260129|10:27:47.415195|S|34|49.17|0|34
C|LYB|20260129|10:28:30.549897|S|50|49.305|0|50
C|LYB|20260129|10:28:30.550016|S|50|49.305|0|50
C|LYB|20260129|10:28:30.550159|S|50|49.305|0|50
C|LYB|20260129|10:28:35.218249|S|150|49.285|0|150
C|LYB|20260129|10:31:01.421995|S|50|49.29|0|50
C|LYB|20260129|10:33:18.088230|S|3|49.24|0|3
C|LYB|20260129|10:38:18.879608|S|1|49.25|0|1
C|LYB|20260129|10:38:18.880281|S|50|49.25|0|50
C|LYB|20260129|10:38:18.880722|S|50|49.25|0|50
C|LYB|20260129|10:38:18.881898|S|50|49.25|0|50
C|LYB|20260129|10:38:51.164983|S|131|49.245|0|131
C|LYB|20260129|10:38:51.166822|S|69|49.245|0|69
C|LYB|20260129|10:48:18.283914|S|3|49.28|0|3
C|LYB|20260129|10:56:05.835702|S|100|49.15|0|100
C|LYB|20260129|11:01:14.660397|S|40|49.16|0|40
C|LYB|20260129|11:01:14.660461|S|50|49.16|0|50
C|LYB|20260129|11:01:14.660529|S|50|49.16|0|50
C|LYB|20260129|11:01:14.660586|S|50|49.16|0|50
C|LYB|20260129|11:01:14.660642|S|50|49.16|0|50
C|LYB|20260129|11:01:14.660701|S|10|49.16|0|10
C|LYB|20260129|11:01:53.018408|S|100|49.2|0|100
C|LYB|20260129|11:03:13.940139|S|2|49.21|0|2
C|LYB|20260129|11:03:13.943915|S|1|49.22|0|1
C|LYB|20260129|11:05:47.142859|S|100|49.14|0|100
C|LYB|20260129|11:08:05.339442|S|3|49.09|0|3
C|LYB|20260129|11:13:05.406930|S|1|49.36|0|1
C|LYB|20260129|11:27:16.759230|S|1|49.43|0|1
C|LYB|20260129|11:28:00.047242|S|59|49.35|0|59
C|LYB|20260129|11:28:10.368929|S|21|49.33|0|21
C|LYB|20260129|11:37:51.871189|S|50|49.39|0|50
C|LYB|20260129|11:41:06.147370|S|109|49.46|0|109
C|LYB|20260129|11:41:12.892441|S|7|49.465|0|7
C|LYB|20260129|11:47:51.368286|S|100|49.445|0|100
C|LYB|20260129|11:53:27.932115|S|2|49.49|0|2
C|LYB|20260129|11:56:49.647133|S|100|49.54|0|100
C|LYB|20260129|11:58:03.416446|S|100|49.57|0|100
C|LYB|20260129|12:09:00.919860|S|87|49.75|0|87
C|LYB|20260129|12:10:07.299450|S|100|49.715|0|100
C|LYB|20260129|12:11:20.009399|S|50|49.7|0|50
C|LYB|20260129|12:13:08.443711|S|100|49.64|0|100
C|LYB|20260129|12:16:36.042370|S|12|49.68|0|12
C|LYB|20260129|12:21:38.724029|S|50|49.91|0|50
C|LYB|20260129|12:38:41.334731|S|2|49.97|0|2
C|LYB|20260129|12:58:50.848716|S|178|50.09|0|178
C|LYB|20260129|12:59:51.271688|S|100|50.17|0|100
C|LYB|20260129|13:00:04.887018|S|100|50.165|0|100
C|LYB|20260129|13:09:16.142649|S|21|49.88|0|21
C|LYB|20260129|13:12:21.340210|S|139|50.04|0|139
C|LYB|20260129|13:17:08.836714|S|60|50.19|0|60
C|LYB|20260129|13:26:19.646417|S|100|50.35|0|100
C|LYB|20260129|13:30:38.951495|S|50|50.08|0|50
C|LYB|20260129|13:36:23.952519|S|100|50.18|0|100
C|LYB|20260129|13:47:17.028109|S|27|50.14|0|27
C|LYB|20260129|13:49:14.113059|S|35|50.11|0|35
C|LYB|20260129|13:49:35.312915|S|150|50.155|0|150
C|LYB|20260129|13:51:47.651145|S|100|50.16|0|100
C|LYB|20260129|13:52:09.543690|S|1|50.14|0|1
C|LYB|20260129|13:52:35.926331|S|70|50.145|0|70
C|LYB|20260129|13:53:09.982544|S|2|50.14|0|2
C|LYB|20260129|14:01:18.036656|S|50|50.025|0|50
C|LYB|20260129|14:01:18.036680|S|50|50.025|0|50
C|LYB|20260129|14:07:56.667267|S|100|50.3|0|100
C|LYB|20260129|14:14:31.119213|S|100|50.08|0|100
C|LYB|20260129|14:22:59.216023|S|1|50.23|0|1
C|LYB|20260129|14:28:21.731382|S|5|50.19|0|5
C|LYB|20260129|14:29:12.915806|S|7|50.28|0|7
C|LYB|20260129|14:38:07.457681|S|14|49.99|0|14
C|LYB|20260129|14:40:45.626008|S|55|49.95|0|55
C|LYB|20260129|14:42:08.994913|S|100|49.855|0|100
C|LYB|20260129|14:44:08.222523|S|100|50.045|0|100
C|LYB|20260129|14:44:48.696367|S|50|49.955|0|50
C|LYB|20260129|14:44:48.696554|S|50|49.955|0|50
C|LYB|20260129|14:55:16.449569|S|12|49.99|0|12
C|LYB|20260129|14:55:16.449582|S|12|49.99|0|12
C|LYB|20260129|14:58:18.123166|S|2|50.04|0|2
C|LYB|20260129|15:04:02.766940|S|100|49.775|0|100
C|LYB|20260129|15:08:00.001341|S|50|49.81|0|50
C|LYB|20260129|15:11:05.468932|S|1|49.88|0|1
C|LYB|20260129|15:18:26.052405|S|150|49.78|0|150
C|LYB|20260129|15:30:34.534916|S|70|50.02|0|70
C|LYB|20260129|15:34:34.352665|S|200|50.155|0|200
C|LYB|20260129|15:36:00.312347|S|100|50.18|0|100
C|LYB|20260129|15:40:19.348636|S|200|50.23|0|200
C|LYB|20260129|15:41:18.366495|S|70|50.26|0|70
C|LYB|20260129|15:48:21.694915|S|100|50.255|0|100
C|LYB|20260129|15:48:21.695789|S|10|50.255|0|10
C|LYB|20260129|15:48:21.740158|S|2|50.27|0|2
C|LYB|20260129|15:51:18.661871|S|4|50.16|0|4
C|LYB|20260129|15:52:28.992886|S|2|50.06|0|2
C|LYB|20260129|15:52:53.657450|S|148|50.11|0|148
C|LYB|20260129|15:54:10.264201|S|400|50.15|0|400
C|LYB|20260129|15:54:53.301507|S|57|50.08|0|57
C|LYB|20260129|15:57:54.169890|S|179|50.05|0|179
C|LYB|20260129|15:58:24.541148|S|50|50.025|0|50
C|LYB|20260129|15:58:24.541526|S|50|50.025|0|50
C|LYB|20260129|15:58:24.541677|S|50|50.025|0|50
C|LYB|20260129|15:58:24.541779|S|50|50.025|0|50
C|LYB|20260129|15:58:25.773015|S|100|50.045|0|100
C|LYB|20260129|15:58:30.913334|S|100|50.04|0|100
C|LYB|20260129|15:58:31.839381|S|100|50.04|0|100
C|LYB|20260129|15:58:31.864944|S|100|50.04|0|100
C|LYB|20260129|15:58:31.873096|S|100|50.04|0|100
C|LYB|20260129|15:58:33.060240|S|31|50.045|0|31
C|LYB|20260129|15:58:47.326387|S|100|50.03|0|100
C|LYB|20260129|15:59:00.176235|S|100|49.955|0|100
C|LYB|20260129|15:59:15.033767|S|50|49.91|0|50
C|LYB|20260129|15:59:30.560738|S|32|49.93|0|32
C|LYB|20260129|15:59:48.525049|S|200|49.9|0|200
C|LYB|20260129|15:59:48.525049|S|150|49.9|0|150
C|LYEL|20260129|09:46:57.119110|S|10|24.3|0|10
C|LYEL|20260129|09:47:38.685910|S|30|24.3|0|30
C|LYEL|20260129|09:48:08.625740|S|50|24.3|0|50
C|LYEL|20260129|09:48:24.522543|S|1|24.3|0|1
C|LYEL|20260129|09:48:28.436055|S|1|24.35|0|1
C|LYEL|20260129|09:48:46.841402|S|1|24.25|0|1
C|LYEL|20260129|09:48:51.029297|S|1|24.3|0|1
C|LYEL|20260129|09:49:05.841060|S|2|24.3|0|2
C|LYEL|20260129|09:49:11.586330|S|1|24.35|0|1
C|LYEL|20260129|09:49:11.587718|S|1|24.4|0|1
C|LYEL|20260129|09:49:16.838462|S|30|24.45|0|30
C|LYEL|20260129|09:49:20.143151|S|1|24.4|0|1
C|LYEL|20260129|09:49:23.388195|S|1|24.45|0|1
C|LYEL|20260129|09:49:31.094435|S|1|24.45|0|1
C|LYEL|20260129|09:50:20.238809|S|30|24.5|0|30
C|LYEL|20260129|09:50:29.492638|S|30|24.38|0|30
C|LYEL|20260129|09:50:49.104526|S|60|24.5|0|60
C|LYEL|20260129|09:51:00.597056|S|5|24.38|0|5
C|LYEL|20260129|09:51:00.597354|S|45|24.38|0|45
C|LYEL|20260129|09:51:14.393509|S|1|24.38|0|1
C|LYEL|20260129|09:51:14.393841|S|9|24.38|0|9
C|LYEL|20260129|09:51:20.391755|S|9|24.35|0|9
C|LYEL|20260129|09:51:20.391913|S|21|24.35|0|21
C|LYEL|20260129|09:51:40.123692|S|5|24.48|0|5
C|LYEL|20260129|09:51:53.001310|S|20|24.38|0|20
C|LYEL|20260129|09:52:21.739268|S|30|24.5|0|30
C|LYEL|20260129|09:53:08.064738|S|1|24.48|0|1
C|LYEL|20260129|09:53:31.638182|S|27|24.48|0|27
C|LYEL|20260129|09:54:00.591409|S|10|24.5|0|10
C|LYEL|20260129|09:54:03.341813|S|10|24.55|0|10
C|LYEL|20260129|09:55:36.827549|S|10|24.43|0|10
C|LYEL|20260129|09:56:01.447510|S|10|24.55|0|10
C|LYEL|20260129|09:56:27.487968|S|17|24.4|0|17
C|LYEL|20260129|09:58:05.139259|S|10|24.56|0|10
C|LYEL|20260129|09:58:26.739275|S|10|24.5|0|10
C|LYEL|20260129|09:59:23.491403|S|10|24.5|0|10
C|LYEL|20260129|09:59:45.889887|S|30|24.6|0|30
C|LYEL|20260129|09:59:55.591218|S|30|24.5|0|30
C|LYEL|20260129|10:00:24.334840|S|10|24.5|0|10
C|LYEL|20260129|14:12:32.889180|S|1|24.61|0|1
C|LYEL|20260129|14:13:03.342229|S|1|24.6|0|1
C|LYEL|20260129|14:13:37.090487|S|10|24.6|0|10
C|LYEL|20260129|14:13:43.388642|S|50|24.65|0|50
C|LYEL|20260129|14:14:10.089482|S|50|24.75|0|50
C|LYEL|20260129|14:16:15.786592|S|14|24.79|0|14
C|LYEL|20260129|14:16:15.786599|S|6|24.79|0|6
C|LYFT|20260129|09:34:44.938418|S|100|17.35|0|100
C|LYFT|20260129|09:35:01.707073|S|71|17.35|0|71
C|LYFT|20260129|09:40:48.976852|S|26|17.28|0|26
C|LYFT|20260129|09:40:48.976869|S|84|17.28|0|84
C|LYFT|20260129|09:40:48.976892|S|110|17.27|0|110
C|LYFT|20260129|09:42:52.240938|S|24|17.2|0|24
C|LYFT|20260129|09:42:52.240945|S|24|17.2|0|24
C|LYFT|20260129|09:43:35.610197|S|30|17.15|0|30
C|LYFT|20260129|09:43:35.610221|S|30|17.15|0|30
C|LYFT|20260129|09:44:34.301683|S|45|17.15|0|45
C|LYFT|20260129|09:44:35.419240|S|238|17.2|0|238
C|LYFT|20260129|09:44:35.419240|S|180|17.205|0|180
C|LYFT|20260129|09:44:40.651032|S|240|17.23|0|240
C|LYFT|20260129|09:45:01.952888|S|100|17.28|0|100
C|LYFT|20260129|09:46:20.695686|S|100|17.285|0|100
C|LYFT|20260129|09:53:20.658995|S|22|17.39|0|22
C|LYFT|20260129|09:53:20.659002|S|22|17.39|0|22
C|LYFT|20260129|09:54:05.448671|S|15|17.38|0|15
C|LYFT|20260129|09:55:42.982885|S|7|17.35|0|7
C|LYFT|20260129|09:57:30.981114|S|100|17.36|0|100
C|LYFT|20260129|09:57:30.981125|S|24|17.36|0|24
C|LYFT|20260129|09:57:30.981260|S|16|17.36|0|16
C|LYFT|20260129|09:59:14.299723|S|17|17.36|0|17
C|LYFT|20260129|09:59:14.299736|S|17|17.36|0|17
C|LYFT|20260129|09:59:35.734035|S|1|17.39|0|1
C|LYFT|20260129|10:00:19.446791|S|17|17.38|0|17
C|LYFT|20260129|10:00:19.446799|S|3|17.38|0|3
C|LYFT|20260129|10:01:29.748357|S|100|17.335|0|100
C|LYFT|20260129|10:01:50.317729|S|10|17.3|0|10
C|LYFT|20260129|10:01:50.317803|S|130|17.3|0|130
C|LYFT|20260129|10:02:12.161467|S|16|17.28|0|16
C|LYFT|20260129|10:02:12.161480|S|16|17.28|0|16
C|LYFT|20260129|10:02:40.520208|S|25|17.26|0|25
C|LYFT|20260129|10:02:40.520222|S|25|17.26|0|25
C|LYFT|20260129|10:04:11.022161|S|24|17.24|0|24
C|LYFT|20260129|10:04:11.022180|S|24|17.24|0|24
C|LYFT|20260129|10:04:18.971000|S|26|17.22|0|26
C|LYFT|20260129|10:04:18.971014|S|26|17.22|0|26
C|LYFT|20260129|10:05:34.175306|S|28|17.24|0|28
C|LYFT|20260129|10:05:34.175353|S|28|17.24|0|28
C|LYFT|20260129|10:05:34.175355|S|234|17.24|0|234
C|LYFT|20260129|10:05:34.181597|S|21|17.24|0|21
C|LYFT|20260129|10:05:34.181610|S|8|17.24|0|8
C|LYFT|20260129|10:07:47.448115|S|100|17.18|0|100
C|LYFT|20260129|10:07:47.448220|S|28|17.18|0|28
C|LYFT|20260129|10:07:47.448221|S|22|17.18|0|22
C|LYFT|20260129|10:07:47.449377|S|7|17.19|0|7
C|LYFT|20260129|10:07:54.375471|S|14|17.19|0|14
C|LYFT|20260129|10:08:04.428328|S|100|17.2|0|100
C|LYFT|20260129|10:08:14.566291|S|33|17.18|0|33
C|LYFT|20260129|10:08:14.566314|S|33|17.18|0|33
C|LYFT|20260129|10:08:17.128354|S|14|17.19|0|14
C|LYFT|20260129|10:08:17.128368|S|14|17.19|0|14
C|LYFT|20260129|10:09:18.934040|S|100|17.18|0|100
C|LYFT|20260129|10:10:59.245349|S|15|17.19|0|15
C|LYFT|20260129|10:10:59.245370|S|15|17.19|0|15
C|LYFT|20260129|10:12:06.740701|S|9|17.18|0|9
C|LYFT|20260129|10:18:11.232161|S|23|17.18|0|23
C|LYFT|20260129|10:18:11.232176|S|23|17.18|0|23
C|LYFT|20260129|10:19:36.564030|S|31|17.2|0|31
C|LYFT|20260129|10:19:36.564038|S|31|17.2|0|31
C|LYFT|20260129|10:21:16.923174|S|29|17.23|0|29
C|LYFT|20260129|10:21:16.923188|S|29|17.23|0|29
C|LYFT|20260129|10:21:16.923298|S|2|17.23|0|2
C|LYFT|20260129|10:21:16.923299|S|21|17.23|0|21
C|LYFT|20260129|10:21:16.923335|S|3|17.23|0|3
C|LYFT|20260129|10:21:16.923336|S|236|17.23|0|236
C|LYFT|20260129|10:21:16.923629|S|5|17.24|0|5
C|LYFT|20260129|10:21:29.108890|S|100|17.26|0|100
C|LYFT|20260129|10:21:39.374002|S|100|17.27|0|100
C|LYFT|20260129|10:26:46.066751|S|100|17.27|0|100
C|LYFT|20260129|10:26:46.123375|S|21|17.27|0|21
C|LYFT|20260129|10:26:46.123388|S|21|17.27|0|21
C|LYFT|20260129|10:27:35.634481|S|170|17.28|0|170
C|LYFT|20260129|10:27:35.795701|S|19|17.29|0|19
C|LYFT|20260129|10:27:35.795702|S|151|17.29|0|151
C|LYFT|20260129|10:30:46.773275|S|100|17.32|0|100
C|LYFT|20260129|10:33:38.560240|S|23|17.26|0|23
C|LYFT|20260129|10:33:38.560248|S|12|17.26|0|12
C|LYFT|20260129|10:33:38.663252|S|100|17.255|0|100
C|LYFT|20260129|10:35:12.130600|S|200|17.215|0|200
C|LYFT|20260129|10:35:12.130637|S|29|17.22|0|29
C|LYFT|20260129|10:35:12.130637|S|60|17.215|0|60
C|LYFT|20260129|10:35:12.130637|S|40|17.22|0|40
C|LYFT|20260129|10:35:12.130638|S|29|17.22|0|29
C|LYFT|20260129|10:35:12.130640|S|200|17.22|0|200
C|LYFT|20260129|10:35:12.130657|S|52|17.22|0|52
C|LYFT|20260129|10:35:12.133955|S|31|17.235|0|31
C|LYFT|20260129|10:35:12.133965|S|31|17.235|0|31
C|LYFT|20260129|10:36:20.698708|S|200|17.17|0|200
C|LYFT|20260129|10:36:29.249330|S|100|17.185|0|100
C|LYFT|20260129|10:36:29.249330|S|105|17.19|0|105
C|LYFT|20260129|10:36:29.249421|S|34|17.19|0|34
C|LYFT|20260129|10:36:29.249489|S|34|17.19|0|34
C|LYFT|20260129|10:36:29.249489|S|61|17.19|0|61
C|LYFT|20260129|10:36:29.249505|S|34|17.19|0|34
C|LYFT|20260129|10:36:33.240951|S|30|17.25|0|30
C|LYFT|20260129|10:38:05.058554|S|18|17.31|0|18
C|LYFT|20260129|10:38:05.058555|S|18|17.31|0|18
C|LYFT|20260129|10:38:05.058641|S|13|17.31|0|13
C|LYFT|20260129|10:42:45.257644|S|19|17.32|0|19
C|LYFT|20260129|10:42:45.257668|S|100|17.32|0|100
C|LYFT|20260129|10:42:45.257669|S|19|17.32|0|19
C|LYFT|20260129|10:44:28.267397|S|48|17.32|0|48
C|LYFT|20260129|10:44:28.267412|S|48|17.32|0|48
C|LYFT|20260129|10:44:28.267468|S|94|17.32|0|94
C|LYFT|20260129|10:45:46.775830|S|28|17.31|0|28
C|LYFT|20260129|10:45:46.775830|S|100|17.31|0|100
C|LYFT|20260129|10:45:46.775852|S|28|17.31|0|28
C|LYFT|20260129|10:47:18.145335|S|46|17.32|0|46
C|LYFT|20260129|10:47:18.145353|S|46|17.32|0|46
C|LYFT|20260129|10:48:15.017362|S|44|17.32|0|44
C|LYFT|20260129|10:55:20.316495|S|41|17.29|0|41
C|LYFT|20260129|10:55:20.316615|S|27|17.29|0|27
C|LYFT|20260129|10:55:20.316615|S|100|17.29|0|100
C|LYFT|20260129|10:55:20.316650|S|32|17.29|0|32
C|LYFT|20260129|10:55:20.317793|S|100|17.295|0|100
C|LYFT|20260129|10:55:20.317793|S|100|17.29|0|100
C|LYFT|20260129|10:56:26.149502|S|100|17.38|0|100
C|LYFT|20260129|10:57:38.696056|S|42|17.38|0|42
C|LYFT|20260129|10:57:39.076343|S|39|17.385|0|39
C|LYFT|20260129|10:57:39.076358|S|36|17.385|0|36
C|LYFT|20260129|10:57:39.076534|S|4|17.385|0|4
C|LYFT|20260129|10:57:39.098246|S|25|17.385|0|25
C|LYFT|20260129|10:57:39.098247|S|25|17.385|0|25
C|LYFT|20260129|10:57:39.098265|S|100|17.385|0|100
C|LYFT|20260129|10:57:39.098448|S|400|17.38|0|400
C|LYFT|20260129|10:58:11.154485|S|35|17.41|0|35
C|LYFT|20260129|10:58:11.154510|S|35|17.41|0|35
C|LYFT|20260129|10:58:11.154511|S|100|17.41|0|100
C|LYFT|20260129|10:59:56.623812|S|100|17.38|0|100
C|LYFT|20260129|10:59:56.623828|S|43|17.38|0|43
C|LYFT|20260129|11:05:16.853993|S|42|17.32|0|42
C|LYFT|20260129|11:05:16.854032|S|42|17.32|0|42
C|LYFT|20260129|11:05:16.854032|S|100|17.32|0|100
C|LYFT|20260129|11:10:59.474715|S|100|17.36|0|100
C|LYFT|20260129|11:10:59.474800|S|100|17.36|0|100
C|LYFT|20260129|11:13:37.715894|S|37|17.45|0|37
C|LYFT|20260129|11:13:37.715902|S|37|17.45|0|37
C|LYFT|20260129|11:14:04.083819|S|100|17.42|0|100
C|LYFT|20260129|11:14:04.083888|S|100|17.42|0|100
C|LYFT|20260129|11:15:25.809788|S|39|17.43|0|39
C|LYFT|20260129|11:15:25.809807|S|39|17.43|0|39
C|LYFT|20260129|11:15:29.002532|S|26|17.43|0|26
C|LYFT|20260129|11:15:29.002546|S|26|17.43|0|26
C|LYFT|20260129|11:15:44.309974|S|200|17.445|0|200
C|LYFT|20260129|11:17:15.455120|S|100|17.465|0|100
C|LYFT|20260129|11:18:30.035796|S|100|17.495|0|100
C|LYFT|20260129|11:18:30.035858|S|100|17.495|0|100
C|LYFT|20260129|11:18:43.061479|S|34|17.52|0|34
C|LYFT|20260129|11:18:43.061487|S|34|17.52|0|34
C|LYFT|20260129|11:19:59.907832|S|200|17.53|0|200
C|LYFT|20260129|11:24:00.887499|S|100|17.555|0|100
C|LYFT|20260129|11:24:37.935187|S|43|17.58|0|43
C|LYFT|20260129|11:24:37.935208|S|43|17.58|0|43
C|LYFT|20260129|11:24:37.935293|S|31|17.58|0|31
C|LYFT|20260129|11:24:37.935304|S|31|17.58|0|31
C|LYFT|20260129|11:25:27.129876|S|100|17.59|0|100
C|LYFT|20260129|11:25:27.129899|S|110|17.59|0|110
C|LYFT|20260129|11:27:52.428383|S|200|17.57|0|200
C|LYFT|20260129|11:28:54.278466|S|100|17.575|0|100
C|LYFT|20260129|11:28:54.289476|S|100|17.6|0|100
C|LYFT|20260129|11:28:56.214809|S|34|17.6|0|34
C|LYFT|20260129|11:28:56.214823|S|34|17.6|0|34
C|LYFT|20260129|11:28:56.214824|S|100|17.6|0|100
C|LYFT|20260129|11:28:57.123289|S|100|17.61|0|100
C|LYFT|20260129|11:29:16.937630|S|100|17.63|0|100
C|LYFT|20260129|11:29:16.942806|S|100|17.65|0|100
C|LYFT|20260129|11:29:17.707375|S|34|17.67|0|34
C|LYFT|20260129|11:29:22.889276|S|100|17.68|0|100
C|LYFT|20260129|11:29:46.113463|S|35|17.74|0|35
C|LYFT|20260129|11:29:46.125394|S|100|17.74|0|100
C|LYFT|20260129|11:29:46.125408|S|110|17.74|0|110
C|LYFT|20260129|11:29:55.168153|S|43|17.755|0|43
C|LYFT|20260129|11:29:55.168163|S|43|17.755|0|43
C|LYFT|20260129|11:30:20.902374|S|1|17.82|0|1
C|LYFT|20260129|11:30:20.902374|S|200|17.82|0|200
C|LYFT|20260129|11:30:51.358353|S|200|17.78|0|200
C|LYFT|20260129|11:30:53.499920|S|62|17.78|0|62
C|LYFT|20260129|11:30:53.499936|S|38|17.78|0|38
C|LYFT|20260129|11:30:53.505692|S|52|17.77|0|52
C|LYFT|20260129|11:30:53.505720|S|52|17.77|0|52
C|LYFT|20260129|11:31:20.381527|S|42|17.76|0|42
C|LYFT|20260129|11:31:20.381546|S|42|17.76|0|42
C|LYFT|20260129|11:31:21.964887|S|32|17.81|0|32
C|LYFT|20260129|11:31:21.964897|S|8|17.81|0|8
C|LYFT|20260129|11:31:32.278797|S|100|17.83|0|100
C|LYFT|20260129|11:31:38.049781|S|46|17.82|0|46
C|LYFT|20260129|11:31:38.049789|S|46|17.82|0|46
C|LYFT|20260129|11:31:43.390730|S|45|17.82|0|45
C|LYFT|20260129|11:31:43.390738|S|45|17.82|0|45
C|LYFT|20260129|11:32:00.302794|S|117|17.8|0|117
C|LYFT|20260129|11:32:00.302842|S|34|17.8|0|34
C|LYFT|20260129|11:32:00.302852|S|12|17.8|0|12
C|LYFT|20260129|11:32:00.302899|S|100|17.8|0|100
C|LYFT|20260129|11:32:00.303119|S|100|17.8|0|100
C|LYFT|20260129|11:32:00.303130|S|30|17.8|0|30
C|LYFT|20260129|11:32:00.303147|S|17|17.8|0|17
C|LYFT|20260129|11:32:11.304755|S|184|17.875|0|184
C|LYFT|20260129|11:32:11.353807|S|150|17.94|0|150
C|LYFT|20260129|11:32:11.355381|S|1|17.945|0|1
C|LYFT|20260129|11:32:11.357592|S|410|17.93|0|410
C|LYFT|20260129|11:32:11.357767|S|200|17.93|0|200
C|LYFT|20260129|11:32:11.936726|S|200|17.94|0|200
C|LYFT|20260129|11:32:11.936793|S|200|17.94|0|200
C|LYFT|20260129|11:32:11.936859|S|200|17.945|0|200
C|LYFT|20260129|11:32:11.936897|S|10|17.945|0|10
C|LYFT|20260129|11:32:11.936951|S|10|17.94|0|10
C|LYFT|20260129|11:32:13.582982|S|100|17.955|0|100
C|LYFT|20260129|11:32:13.583011|S|200|17.955|0|200
C|LYFT|20260129|11:32:13.583048|S|10|17.955|0|10
C|LYFT|20260129|11:32:13.583048|S|72|17.95|0|72
C|LYFT|20260129|11:32:13.583101|S|200|17.95|0|200
C|LYFT|20260129|11:32:13.583317|S|138|17.95|0|138
C|LYFT|20260129|11:32:13.632086|S|133|17.95|0|133
C|LYFT|20260129|11:32:13.632086|S|310|17.955|0|310
C|LYFT|20260129|11:32:13.632226|S|277|17.95|0|277
C|LYFT|20260129|11:32:15.661435|S|100|17.955|0|100
C|LYFT|20260129|11:32:15.661579|S|200|17.955|0|200
C|LYFT|20260129|11:32:15.764392|S|100|17.94|0|100
C|LYFT|20260129|11:32:28.738426|S|100|17.92|0|100
C|LYFT|20260129|11:32:28.781181|S|200|17.91|0|200
C|LYFT|20260129|11:32:28.781181|S|200|17.91|0|200
C|LYFT|20260129|11:32:39.222126|S|44|17.9|0|44
C|LYFT|20260129|11:32:39.222150|S|40|17.9|0|40
C|LYFT|20260129|11:32:39.222151|S|747|17.9|0|747
C|LYFT|20260129|11:33:32.439959|S|46|17.92|0|46
C|LYFT|20260129|11:33:32.439980|S|46|17.92|0|46
C|LYFT|20260129|11:33:32.440071|S|318|17.92|0|318
C|LYFT|20260129|11:33:46.996706|S|200|17.9|0|200
C|LYFT|20260129|11:33:47.093380|S|100|17.895|0|100
C|LYFT|20260129|11:33:47.093380|S|100|17.9|0|100
C|LYFT|20260129|11:34:13.647537|S|800|17.89|0|800
C|LYFT|20260129|11:34:13.659646|S|2|17.89|0|2
C|LYFT|20260129|11:34:32.856922|S|500|17.905|0|500
C|LYFT|20260129|11:34:46.528409|S|53|17.92|0|53
C|LYFT|20260129|11:34:46.528421|S|47|17.92|0|47
C|LYFT|20260129|11:34:49.438302|S|500|17.91|0|500
C|LYFT|20260129|11:35:08.620769|S|57|17.87|0|57
C|LYFT|20260129|11:35:08.620782|S|57|17.87|0|57
C|LYFT|20260129|11:36:25.839566|S|52|17.89|0|52
C|LYFT|20260129|11:36:25.839584|S|52|17.89|0|52
C|LYFT|20260129|11:36:25.902105|S|62|17.91|0|62
C|LYFT|20260129|11:36:25.902150|S|12|17.91|0|12
C|LYFT|20260129|11:36:31.666592|S|200|17.88|0|200
C|LYFT|20260129|11:36:31.666592|S|200|17.88|0|200
C|LYFT|20260129|11:36:35.195288|S|46|17.9|0|46
C|LYFT|20260129|11:36:35.195306|S|100|17.9|0|100
C|LYFT|20260129|11:36:35.195307|S|46|17.9|0|46
C|LYFT|20260129|11:36:35.195366|S|18|17.9|0|18
C|LYFT|20260129|11:36:43.770623|S|53|17.91|0|53
C|LYFT|20260129|11:36:43.770644|S|53|17.91|0|53
C|LYFT|20260129|11:36:43.770814|S|38|17.91|0|38
C|LYFT|20260129|11:36:43.770822|S|38|17.91|0|38
C|LYFT|20260129|11:36:48.414009|S|100|17.91|0|100
C|LYFT|20260129|11:36:48.455630|S|52|17.9|0|52
C|LYFT|20260129|11:36:48.464832|S|48|17.9|0|48
C|LYFT|20260129|11:36:48.464839|S|48|17.9|0|48
C|LYFT|20260129|11:36:58.810955|S|50|17.94|0|50
C|LYFT|20260129|11:36:58.810982|S|50|17.94|0|50
C|LYFT|20260129|11:36:58.812226|S|53|17.94|0|53
C|LYFT|20260129|11:36:58.812235|S|100|17.94|0|100
C|LYFT|20260129|11:36:58.812329|S|50|17.94|0|50
C|LYFT|20260129|11:36:58.812339|S|7|17.94|0|7
C|LYFT|20260129|11:38:26.737203|S|48|17.86|0|48
C|LYFT|20260129|11:39:01.467349|S|2|17.785|0|2
C|LYFT|20260129|11:39:01.467403|S|100|17.78|0|100
C|LYFT|20260129|11:39:01.472885|S|3|17.79|0|3
C|LYFT|20260129|11:39:01.475909|S|100|17.78|0|100
C|LYFT|20260129|11:39:01.555219|S|200|17.79|0|200
C|LYFT|20260129|11:39:01.555248|S|10|17.79|0|10
C|LYFT|20260129|11:39:01.562388|S|138|17.8|0|138
C|LYFT|20260129|11:39:02.167362|S|200|17.79|0|200
C|LYFT|20260129|11:39:16.354168|S|200|17.79|0|200
C|LYFT|20260129|11:39:20.063729|S|53|17.79|0|53
C|LYFT|20260129|11:39:20.063779|S|53|17.79|0|53
C|LYFT|20260129|11:39:44.470046|S|41|17.81|0|41
C|LYFT|20260129|11:39:44.470057|S|36|17.81|0|36
C|LYFT|20260129|11:39:51.342017|S|100|17.765|0|100
C|LYFT|20260129|11:39:59.201838|S|122|17.76|0|122
C|LYFT|20260129|11:39:59.201838|S|3|17.76|0|3
C|LYFT|20260129|11:39:59.206283|S|3|17.76|0|3
C|LYFT|20260129|11:41:20.444405|S|200|17.83|0|200
C|LYFT|20260129|11:42:40.520888|S|47|17.86|0|47
C|LYFT|20260129|11:42:40.520896|S|47|17.86|0|47
C|LYFT|20260129|11:42:40.520911|S|100|17.86|0|100
C|LYFT|20260129|11:42:40.521057|S|16|17.86|0|16
C|LYFT|20260129|11:42:42.367506|S|200|17.88|0|200
C|LYFT|20260129|11:42:42.367506|S|200|17.88|0|200
C|LYFT|20260129|11:42:42.377152|S|100|17.875|0|100
C|LYFT|20260129|11:42:55.924392|S|39|17.86|0|39
C|LYFT|20260129|11:42:59.595441|S|50|17.87|0|50
C|LYFT|20260129|11:43:13.791900|S|100|17.9|0|100
C|LYFT|20260129|11:43:13.791900|S|15|17.9|0|15
C|LYFT|20260129|11:43:14.082820|S|27|17.9|0|27
C|LYFT|20260129|11:43:14.082828|S|9|17.9|0|9
C|LYFT|20260129|11:43:14.576656|S|17|17.9|0|17
C|LYFT|20260129|11:43:14.576682|S|100|17.9|0|100
C|LYFT|20260129|11:43:14.576683|S|17|17.9|0|17
C|LYFT|20260129|11:43:19.841306|S|54|17.93|0|54
C|LYFT|20260129|11:43:19.841313|S|54|17.93|0|54
C|LYFT|20260129|11:45:58.668478|S|200|17.8|0|200
C|LYFT|20260129|11:46:00.625444|S|30|17.8|0|30
C|LYFT|20260129|11:46:00.625458|S|23|17.8|0|23
C|LYFT|20260129|11:46:00.625789|S|100|17.8|0|100
C|LYFT|20260129|11:46:00.626053|S|100|17.8|0|100
C|LYFT|20260129|11:46:03.356087|S|193|17.835|0|193
C|LYFT|20260129|11:46:03.356145|S|17|17.835|0|17
C|LYFT|20260129|11:46:05.524224|S|420|17.85|0|420
C|LYFT|20260129|11:46:21.045306|S|100|17.86|0|100
C|LYFT|20260129|11:46:21.045482|S|110|17.86|0|110
C|LYFT|20260129|11:49:26.296341|S|31|17.8|0|31
C|LYFT|20260129|11:49:26.296358|S|100|17.8|0|100
C|LYFT|20260129|11:49:26.296358|S|31|17.8|0|31
C|LYFT|20260129|11:49:38.583542|S|28|17.8|0|28
C|LYFT|20260129|11:49:38.583560|S|28|17.8|0|28
C|LYFT|20260129|11:51:42.250828|S|4|17.8|0|4
C|LYFT|20260129|11:51:57.315361|S|200|17.79|0|200
C|LYFT|20260129|11:52:28.309165|S|100|17.76|0|100
C|LYFT|20260129|11:52:28.309223|S|29|17.76|0|29
C|LYFT|20260129|11:52:28.309232|S|29|17.76|0|29
C|LYFT|20260129|11:52:28.309307|S|15|17.76|0|15
C|LYFT|20260129|11:52:28.309374|S|23|17.76|0|23
C|LYFT|20260129|11:52:28.309389|S|14|17.76|0|14
C|LYFT|20260129|11:54:53.328648|S|200|17.73|0|200
C|LYFT|20260129|11:56:17.241310|S|31|17.745|0|31
C|LYFT|20260129|11:56:17.241311|S|3|17.74|0|3
C|LYFT|20260129|11:56:17.241311|S|69|17.745|0|69
C|LYFT|20260129|11:56:17.241311|S|28|17.74|0|28
C|LYFT|20260129|11:56:17.241329|S|31|17.74|0|31
C|LYFT|20260129|11:56:40.454988|S|32|17.765|0|32
C|LYFT|20260129|11:56:40.454988|S|32|17.765|0|32
C|LYFT|20260129|12:00:11.009373|S|43|17.675|0|43
C|LYFT|20260129|12:00:11.009442|S|90|17.675|0|90
C|LYFT|20260129|12:00:11.009442|S|77|17.675|0|77
C|LYFT|20260129|12:00:11.009443|S|75|17.67|0|75
C|LYFT|20260129|12:00:11.009489|S|75|17.67|0|75
C|LYFT|20260129|12:00:11.009490|S|60|17.67|0|60
C|LYFT|20260129|12:00:11.009961|S|10|17.67|0|10
C|LYFT|20260129|12:00:11.009961|S|200|17.67|0|200
C|LYFT|20260129|12:00:11.009962|S|100|17.67|0|100
C|LYFT|20260129|12:00:11.011841|S|200|17.64|0|200
C|LYFT|20260129|12:00:11.210447|S|100|17.635|0|100
C|LYFT|20260129|12:00:11.210577|S|19|17.64|0|19
C|LYFT|20260129|12:00:11.215232|S|200|17.64|0|200
C|LYFT|20260129|12:00:14.403895|S|100|17.675|0|100
C|LYFT|20260129|12:00:14.403977|S|100|17.675|0|100
C|LYFT|20260129|12:00:22.313070|S|100|17.65|0|100
C|LYFT|20260129|12:01:55.982606|S|29|17.74|0|29
C|LYFT|20260129|12:03:12.288473|S|36|17.77|0|36
C|LYFT|20260129|12:03:12.288497|S|36|17.77|0|36
C|LYFT|20260129|12:03:12.288498|S|100|17.77|0|100
C|LYFT|20260129|12:05:35.206105|S|33|17.74|0|33
C|LYFT|20260129|12:05:35.206113|S|33|17.74|0|33
C|LYFT|20260129|12:05:35.206139|S|100|17.74|0|100
C|LYFT|20260129|12:05:35.206212|S|24|17.74|0|24
C|LYFT|20260129|12:05:35.206221|S|20|17.74|0|20
C|LYFT|20260129|12:05:35.206581|S|3|17.75|0|3
C|LYFT|20260129|12:05:35.206592|S|43|17.75|0|43
C|LYFT|20260129|12:05:35.207364|S|200|17.75|0|200
C|LYFT|20260129|12:05:40.508071|S|21|17.77|0|21
C|LYFT|20260129|12:05:40.508092|S|21|17.77|0|21
C|LYFT|20260129|12:14:49.657032|S|200|17.89|0|200
C|LYFT|20260129|12:14:49.657032|S|200|17.89|0|200
C|LYFT|20260129|12:16:10.212437|S|200|17.87|0|200
C|LYFT|20260129|12:16:10.212438|S|3|17.87|0|3
C|LYFT|20260129|12:16:10.212833|S|40|17.86|0|40
C|LYFT|20260129|12:16:37.029953|S|38|17.88|0|38
C|LYFT|20260129|12:16:37.029960|S|38|17.88|0|38
C|LYFT|20260129|12:17:52.866345|S|200|17.9|0|200
C|LYFT|20260129|12:17:52.866345|S|200|17.9|0|200
C|LYFT|20260129|12:27:10.379462|S|1|17.855|0|1
C|LYFT|20260129|12:27:10.379463|S|61|17.85|0|61
C|LYFT|20260129|12:27:10.379475|S|62|17.85|0|62
C|LYFT|20260129|12:27:21.116388|S|100|17.88|0|100
C|LYFT|20260129|12:28:15.595001|S|43|17.89|0|43
C|LYFT|20260129|12:28:15.595017|S|50|17.89|0|50
C|LYFT|20260129|12:28:15.595031|S|3|17.89|0|3
C|LYFT|20260129|12:28:15.595031|S|50|17.89|0|50
C|LYFT|20260129|12:28:15.595066|S|21|17.89|0|21
C|LYFT|20260129|12:28:18.657293|S|47|17.89|0|47
C|LYFT|20260129|12:28:18.657322|S|47|17.89|0|47
C|LYFT|20260129|12:30:51.919714|S|100|17.89|0|100
C|LYFT|20260129|12:30:51.919714|S|100|17.885|0|100
C|LYFT|20260129|12:34:04.145770|S|50|17.845|0|50
C|LYFT|20260129|12:34:04.145770|S|50|17.845|0|50
C|LYFT|20260129|12:34:04.145801|S|100|17.845|0|100
C|LYFT|20260129|12:34:04.145803|S|20|17.845|0|20
C|LYFT|20260129|12:34:04.145811|S|200|17.84|0|200
C|LYFT|20260129|12:34:04.145911|S|20|17.84|0|20
C|LYFT|20260129|12:34:04.149072|S|12|17.84|0|12
C|LYFT|20260129|12:34:20.385929|S|100|17.89|0|100
C|LYFT|20260129|12:34:20.387940|S|52|17.885|0|52
C|LYFT|20260129|12:34:20.387951|S|48|17.885|0|48
C|LYFT|20260129|12:34:20.387952|S|4|17.885|0|4
C|LYFT|20260129|12:34:25.117753|S|100|17.92|0|100
C|LYFT|20260129|12:35:41.184793|S|200|17.92|0|200
C|LYFT|20260129|12:37:58.808304|S|40|17.95|0|40
C|LYFT|20260129|12:38:46.495303|S|100|17.91|0|100
C|LYFT|20260129|12:38:46.495376|S|120|17.91|0|120
C|LYFT|20260129|12:39:02.811679|S|12|17.92|0|12
C|LYFT|20260129|12:40:49.053910|S|38|17.9|0|38
C|LYFT|20260129|12:40:49.053934|S|182|17.9|0|182
C|LYFT|20260129|12:40:51.282513|S|30|17.9|0|30
C|LYFT|20260129|12:40:51.282554|S|100|17.9|0|100
C|LYFT|20260129|12:40:51.282554|S|30|17.9|0|30
C|LYFT|20260129|12:44:10.419787|S|38|17.865|0|38
C|LYFT|20260129|12:44:10.419799|S|38|17.865|0|38
C|LYFT|20260129|12:46:13.389544|S|80|17.82|0|80
C|LYFT|20260129|12:46:13.389544|S|20|17.82|0|20
C|LYFT|20260129|12:46:58.772202|S|100|17.83|0|100
C|LYFT|20260129|12:47:51.608365|S|36|17.78|0|36
C|LYFT|20260129|12:47:51.608378|S|36|17.78|0|36
C|LYFT|20260129|12:51:21.357170|S|200|17.78|0|200
C|LYFT|20260129|12:51:21.357171|S|200|17.78|0|200
C|LYFT|20260129|12:52:26.123126|S|42|17.75|0|42
C|LYFT|20260129|12:52:26.123147|S|42|17.75|0|42
C|LYFT|20260129|12:52:26.123216|S|16|17.75|0|16
C|LYFT|20260129|12:55:43.127240|S|24|17.74|0|24
C|LYFT|20260129|12:55:43.127267|S|24|17.74|0|24
C|LYFT|20260129|12:55:43.127268|S|52|17.74|0|52
C|LYFT|20260129|13:00:21.070276|S|34|17.74|0|34
C|LYFT|20260129|13:00:21.070289|S|32|17.74|0|32
C|LYFT|20260129|13:00:21.070316|S|154|17.74|0|154
C|LYFT|20260129|13:01:51.602964|S|100|17.63|0|100
C|LYFT|20260129|13:01:55.910044|S|18|17.65|0|18
C|LYFT|20260129|13:02:09.176375|S|100|17.66|0|100
C|LYFT|20260129|13:02:09.176375|S|36|17.66|0|36
C|LYFT|20260129|13:02:09.176402|S|36|17.66|0|36
C|LYFT|20260129|13:03:28.153057|S|26|17.69|0|26
C|LYFT|20260129|13:03:28.153077|S|26|17.69|0|26
C|LYFT|20260129|13:03:51.860209|S|1|17.68|0|1
C|LYFT|20260129|13:03:51.860209|S|100|17.68|0|100
C|LYFT|20260129|13:05:23.294382|S|25|17.69|0|25
C|LYFT|20260129|13:05:23.294395|S|25|17.69|0|25
C|LYFT|20260129|13:06:31.579719|S|2|17.77|0|2
C|LYFT|20260129|13:06:53.068705|S|32|17.78|0|32
C|LYFT|20260129|13:06:53.068706|S|32|17.78|0|32
C|LYFT|20260129|13:08:25.153668|S|32|17.77|0|32
C|LYFT|20260129|13:08:25.153687|S|32|17.77|0|32
C|LYFT|20260129|13:08:25.153832|S|156|17.77|0|156
C|LYFT|20260129|13:09:05.321919|S|3|17.78|0|3
C|LYFT|20260129|13:09:05.321919|S|200|17.78|0|200
C|LYFT|20260129|13:09:06.531557|S|100|17.78|0|100
C|LYFT|20260129|13:09:06.531558|S|16|17.78|0|16
C|LYFT|20260129|13:09:06.531558|S|16|17.78|0|16
C|LYFT|20260129|13:09:09.372568|S|200|17.79|0|200
C|LYFT|20260129|13:09:09.372568|S|3|17.79|0|3
C|LYFT|20260129|13:09:09.372580|S|16|17.78|0|16
C|LYFT|20260129|13:09:09.428520|S|20|17.79|0|20
C|LYFT|20260129|13:09:09.472582|S|17|17.79|0|17
C|LYFT|20260129|13:09:23.418698|S|100|17.82|0|100
C|LYFT|20260129|13:10:07.945546|S|100|17.82|0|100
C|LYFT|20260129|13:10:07.945780|S|120|17.82|0|120
C|LYFT|20260129|13:10:10.534876|S|167|17.83|0|167
C|LYFT|20260129|13:10:45.899564|S|100|17.85|0|100
C|LYFT|20260129|13:10:45.899708|S|20|17.85|0|20
C|LYFT|20260129|13:11:17.377820|S|24|17.84|0|24
C|LYFT|20260129|13:11:17.377903|S|196|17.84|0|196
C|LYFT|20260129|13:13:19.794373|S|15|17.83|0|15
C|LYFT|20260129|13:15:50.812495|S|22|17.85|0|22
C|LYFT|20260129|13:15:50.812506|S|22|17.85|0|22
C|LYFT|20260129|13:15:50.812517|S|200|17.85|0|200
C|LYFT|20260129|13:17:29.234225|S|28|17.835|0|28
C|LYFT|20260129|13:17:39.346191|S|100|17.83|0|100
C|LYFT|20260129|13:23:29.895932|S|26|17.82|0|26
C|LYFT|20260129|13:30:12.323864|S|54|17.82|0|54
C|LYFT|20260129|13:30:12.324063|S|46|17.82|0|46
C|LYFT|20260129|13:30:15.767406|S|46|17.82|0|46
C|LYFT|20260129|13:30:15.767425|S|46|17.82|0|46
C|LYFT|20260129|13:34:04.469555|S|100|17.775|0|100
C|LYFT|20260129|13:36:50.574375|S|32|17.75|0|32
C|LYFT|20260129|13:36:50.574393|S|14|17.75|0|14
C|LYFT|20260129|13:36:50.574408|S|184|17.75|0|184
C|LYFT|20260129|13:36:50.576228|S|2|17.76|0|2
C|LYFT|20260129|13:37:18.505900|S|200|17.78|0|200
C|LYFT|20260129|13:37:26.049697|S|100|17.78|0|100
C|LYFT|20260129|13:37:26.049748|S|30|17.78|0|30
C|LYFT|20260129|13:40:12.800203|S|28|17.82|0|28
C|LYFT|20260129|13:40:12.800211|S|28|17.82|0|28
C|LYFT|20260129|13:40:52.794517|S|230|17.8|0|230
C|LYFT|20260129|13:41:44.121733|S|100|17.81|0|100
C|LYFT|20260129|13:41:44.121746|S|100|17.81|0|100
C|LYFT|20260129|13:42:18.589334|S|24|17.81|0|24
C|LYFT|20260129|13:42:18.589364|S|24|17.81|0|24
C|LYFT|20260129|13:42:18.589365|S|52|17.81|0|52
C|LYFT|20260129|13:43:47.859382|S|100|17.82|0|100
C|LYFT|20260129|13:44:28.854452|S|100|17.83|0|100
C|LYFT|20260129|13:48:42.789269|S|19|17.86|0|19
C|LYFT|20260129|13:48:42.789330|S|18|17.86|0|18
C|LYFT|20260129|13:48:42.789374|S|30|17.86|0|30
C|LYFT|20260129|13:50:54.043995|S|200|17.865|0|200
C|LYFT|20260129|13:50:54.044045|S|30|17.865|0|30
C|LYFT|20260129|13:50:54.044069|S|43|17.86|0|43
C|LYFT|20260129|13:50:54.044091|S|100|17.86|0|100
C|LYFT|20260129|13:50:54.044091|S|43|17.86|0|43
C|LYFT|20260129|13:50:54.044304|S|43|17.87|0|43
C|LYFT|20260129|13:50:54.044333|S|43|17.87|0|43
C|LYFT|20260129|13:51:07.096810|S|33|17.91|0|33
C|LYFT|20260129|13:51:07.096830|S|33|17.91|0|33
C|LYFT|20260129|13:52:10.103084|S|100|17.95|0|100
C|LYFT|20260129|13:52:52.865107|S|26|17.94|0|26
C|LYFT|20260129|13:52:52.865152|S|26|17.94|0|26
C|LYFT|20260129|13:52:52.865152|S|48|17.94|0|48
C|LYFT|20260129|13:54:45.590321|S|100|18.02|0|100
C|LYFT|20260129|13:55:09.538762|S|25|18.04|0|25
C|LYFT|20260129|13:55:09.538788|S|9|18.04|0|9
C|LYFT|20260129|13:55:09.538803|S|50|18.04|0|50
C|LYFT|20260129|13:55:09.538821|S|50|18.04|0|50
C|LYFT|20260129|13:55:54.649471|S|50|18.02|0|50
C|LYFT|20260129|13:55:54.649490|S|100|18.02|0|100
C|LYFT|20260129|13:55:54.649491|S|50|18.02|0|50
C|LYFT|20260129|13:55:54.649572|S|30|18.02|0|30
C|LYFT|20260129|13:56:31.380006|S|41|18.01|0|41
C|LYFT|20260129|13:56:31.380018|S|41|18.01|0|41
C|LYFT|20260129|13:59:24.060046|S|32|17.96|0|32
C|LYFT|20260129|13:59:24.060054|S|32|17.96|0|32
C|LYFT|20260129|14:01:38.124717|S|19|17.94|0|19
C|LYFT|20260129|14:01:38.124736|S|100|17.94|0|100
C|LYFT|20260129|14:01:38.124737|S|19|17.94|0|19
C|LYFT|20260129|14:01:44.493532|S|100|17.94|0|100
C|LYFT|20260129|14:02:44.449120|S|100|17.985|0|100
C|LYFT|20260129|14:03:06.609988|S|100|17.99|0|100
C|LYFT|20260129|14:03:06.610012|S|130|17.99|0|130
C|LYFT|20260129|14:05:17.296549|S|100|17.91|0|100
C|LYFT|20260129|14:05:17.296595|S|130|17.91|0|130
C|LYFT|20260129|14:06:17.909520|S|4|17.94|0|4
C|LYFT|20260129|14:10:53.759144|S|41|17.92|0|41
C|LYFT|20260129|14:10:53.759145|S|41|17.92|0|41
C|LYFT|20260129|14:12:29.421844|S|100|17.9|0|100
C|LYFT|20260129|14:12:29.421844|S|48|17.9|0|48
C|LYFT|20260129|14:12:29.421845|S|48|17.9|0|48
C|LYFT|20260129|14:12:29.421876|S|25|17.9|0|25
C|LYFT|20260129|14:12:29.421917|S|75|17.9|0|75
C|LYFT|20260129|14:14:27.408195|S|45|17.88|0|45
C|LYFT|20260129|14:14:27.408224|S|55|17.88|0|55
C|LYFT|20260129|14:18:37.168482|S|5|17.85|0|5
C|LYFT|20260129|14:20:06.019819|S|100|17.855|0|100
C|LYFT|20260129|14:22:17.055386|S|40|17.83|0|40
C|LYFT|20260129|14:22:17.055393|S|33|17.83|0|33
C|LYFT|20260129|14:22:17.055503|S|27|17.83|0|27
C|LYFT|20260129|14:24:34.341687|S|43|17.85|0|43
C|LYFT|20260129|14:24:34.341715|S|43|17.85|0|43
C|LYFT|20260129|14:24:34.341868|S|100|17.85|0|100
C|LYFT|20260129|14:24:34.341897|S|100|17.85|0|100
C|LYFT|20260129|14:25:25.944243|S|100|17.82|0|100
C|LYFT|20260129|14:25:25.944243|S|100|17.815|0|100
C|LYFT|20260129|14:25:25.944330|S|48|17.82|0|48
C|LYFT|20260129|14:25:25.944340|S|48|17.82|0|48
C|LYFT|20260129|14:25:25.944493|S|96|17.82|0|96
C|LYFT|20260129|14:25:25.944493|S|4|17.82|0|4
C|LYFT|20260129|14:25:25.944505|S|4|17.82|0|4
C|LYFT|20260129|14:25:25.959113|S|54|17.82|0|54
C|LYFT|20260129|14:25:25.959125|S|46|17.82|0|46
C|LYFT|20260129|14:25:25.960321|S|44|17.82|0|44
C|LYFT|20260129|14:25:25.960328|S|44|17.82|0|44
C|LYFT|20260129|14:25:56.778389|S|100|17.84|0|100
C|LYFT|20260129|14:26:58.610391|S|100|17.84|0|100
C|LYFT|20260129|14:26:58.610392|S|13|17.84|0|13
C|LYFT|20260129|14:26:58.610445|S|100|17.84|0|100
C|LYFT|20260129|14:26:58.610446|S|100|17.84|0|100
C|LYFT|20260129|14:26:58.612524|S|200|17.83|0|200
C|LYFT|20260129|14:26:58.619346|S|200|17.82|0|200
C|LYFT|20260129|14:26:58.619510|S|200|17.82|0|200
C|LYFT|20260129|14:26:58.619562|S|200|17.82|0|200
C|LYFT|20260129|14:27:58.656835|S|55|17.8|0|55
C|LYFT|20260129|14:27:58.656868|S|45|17.8|0|45
C|LYFT|20260129|14:27:58.657212|S|200|17.81|0|200
C|LYFT|20260129|14:27:58.657212|S|3|17.81|0|3
C|LYFT|20260129|14:27:58.657212|S|47|17.81|0|47
C|LYFT|20260129|14:27:58.680832|S|53|17.8|0|53
C|LYFT|20260129|14:27:58.680904|S|47|17.8|0|47
C|LYFT|20260129|14:29:10.877348|S|24|17.77|0|24
C|LYFT|20260129|14:31:48.160729|S|42|17.71|0|42
C|LYFT|20260129|14:31:48.160738|S|42|17.71|0|42
C|LYFT|20260129|14:31:48.160752|S|100|17.71|0|100
C|LYFT|20260129|14:31:48.160917|S|29|17.71|0|29
C|LYFT|20260129|14:32:24.481822|S|100|17.71|0|100
C|LYFT|20260129|14:33:15.596695|S|100|17.71|0|100
C|LYFT|20260129|14:33:22.457550|S|100|17.7|0|100
C|LYFT|20260129|14:43:58.152520|S|126|17.69|0|126
C|LYFT|20260129|14:46:55.572061|S|100|17.705|0|100
C|LYFT|20260129|14:47:29.159393|S|100|17.72|0|100
C|LYFT|20260129|14:48:17.374308|S|49|17.74|0|49
C|LYFT|20260129|14:48:17.374330|S|49|17.74|0|49
C|LYFT|20260129|14:51:25.833520|S|43|17.75|0|43
C|LYFT|20260129|14:51:25.833561|S|43|17.75|0|43
C|LYFT|20260129|14:51:25.833561|S|14|17.75|0|14
C|LYFT|20260129|14:51:25.833734|S|4|17.76|0|4
C|LYFT|20260129|14:51:25.834004|S|1|17.76|0|1
C|LYFT|20260129|14:51:25.834020|S|100|17.76|0|100
C|LYFT|20260129|14:51:25.834021|S|65|17.76|0|65
C|LYFT|20260129|14:55:02.568816|S|2|17.81|0|2
C|LYFT|20260129|14:55:02.570526|S|126|17.815|0|126
C|LYFT|20260129|14:55:55.291276|S|31|17.82|0|31
C|LYFT|20260129|14:55:55.291277|S|31|17.82|0|31
C|LYFT|20260129|14:55:55.291291|S|138|17.82|0|138
C|LYFT|20260129|14:58:52.849174|S|100|17.78|0|100
C|LYFT|20260129|14:59:22.181612|S|100|17.78|0|100
C|LYFT|20260129|14:59:36.450183|S|54|17.75|0|54
C|LYFT|20260129|14:59:36.450206|S|186|17.75|0|186
C|LYFT|20260129|14:59:36.450514|S|66|17.76|0|66
C|LYFT|20260129|14:59:36.450543|S|34|17.76|0|34
C|LYFT|20260129|14:59:36.450741|S|62|17.755|0|62
C|LYFT|20260129|15:00:20.641433|S|22|17.72|0|22
C|LYFT|20260129|15:00:20.739312|S|75|17.7|0|75
C|LYFT|20260129|15:00:39.626579|S|6|17.68|0|6
C|LYFT|20260129|15:01:17.810161|S|100|17.7|0|100
C|LYFT|20260129|15:01:36.976014|S|56|17.71|0|56
C|LYFT|20260129|15:01:36.976051|S|44|17.71|0|44
C|LYFT|20260129|15:01:48.211325|S|200|17.69|0|200
C|LYFT|20260129|15:02:08.637579|S|1|17.69|0|1
C|LYFT|20260129|15:02:08.637579|S|99|17.69|0|99
C|LYFT|20260129|15:02:08.638587|S|47|17.69|0|47
C|LYFT|20260129|15:02:08.638600|S|47|17.69|0|47
C|LYFT|20260129|15:02:08.638631|S|6|17.69|0|6
C|LYFT|20260129|15:03:21.693362|S|12|17.64|0|12
C|LYFT|20260129|15:03:34.783789|S|100|17.64|0|100
C|LYFT|20260129|15:04:09.141850|S|54|17.67|0|54
C|LYFT|20260129|15:04:09.141884|S|54|17.67|0|54
C|LYFT|20260129|15:04:09.141885|S|100|17.67|0|100
C|LYFT|20260129|15:04:33.067472|S|75|17.65|0|75
C|LYFT|20260129|15:04:36.515569|S|250|17.645|0|250
C|LYFT|20260129|15:04:45.123762|S|25|17.64|0|25
C|LYFT|20260129|15:05:23.905184|S|200|17.65|0|200
C|LYFT|20260129|15:05:41.622312|S|2|17.66|0|2
C|LYFT|20260129|15:07:09.265692|S|37|17.64|0|37
C|LYFT|20260129|15:07:09.265714|S|100|17.64|0|100
C|LYFT|20260129|15:07:09.265714|S|37|17.64|0|37
C|LYFT|20260129|15:07:09.265715|S|23|17.64|0|23
C|LYFT|20260129|15:07:09.265729|S|63|17.64|0|63
C|LYFT|20260129|15:07:42.342329|S|100|17.64|0|100
C|LYFT|20260129|15:07:44.476359|S|45|17.66|0|45
C|LYFT|20260129|15:07:44.476384|S|100|17.66|0|100
C|LYFT|20260129|15:07:44.476385|S|45|17.66|0|45
C|LYFT|20260129|15:07:44.476448|S|70|17.66|0|70
C|LYFT|20260129|15:07:50.928466|S|66|17.65|0|66
C|LYFT|20260129|15:07:50.928488|S|25|17.65|0|25
C|LYFT|20260129|15:07:50.928488|S|41|17.65|0|41
C|LYFT|20260129|15:07:50.928489|S|59|17.65|0|59
C|LYFT|20260129|15:08:21.908366|S|52|17.68|0|52
C|LYFT|20260129|15:08:21.908387|S|48|17.68|0|48
C|LYFT|20260129|15:08:49.120456|S|59|17.66|0|59
C|LYFT|20260129|15:08:49.120457|S|41|17.66|0|41
C|LYFT|20260129|15:09:59.558825|S|39|17.64|0|39
C|LYFT|20260129|15:09:59.558852|S|61|17.64|0|61
C|LYFT|20260129|15:10:33.270336|S|48|17.68|0|48
C|LYFT|20260129|15:10:33.270368|S|24|17.68|0|24
C|LYFT|20260129|15:10:33.270369|S|28|17.68|0|28
C|LYFT|20260129|15:10:44.304248|S|37|17.67|0|37
C|LYFT|20260129|15:11:13.337628|S|100|17.67|0|100
C|LYFT|20260129|15:12:03.824971|S|100|17.67|0|100
C|LYFT|20260129|15:12:08.132810|S|4|17.67|0|4
C|LYFT|20260129|15:13:41.753152|S|38|17.68|0|38
C|LYFT|20260129|15:13:41.753166|S|38|17.68|0|38
C|LYFT|20260129|15:13:41.753177|S|100|17.68|0|100
C|LYFT|20260129|15:14:08.096301|S|131|17.675|0|131
C|LYFT|20260129|15:15:13.695112|S|100|17.67|0|100
C|LYFT|20260129|15:18:00.426013|S|64|17.69|0|64
C|LYFT|20260129|15:18:00.426025|S|64|17.69|0|64
C|LYFT|20260129|15:18:00.426042|S|100|17.69|0|100
C|LYFT|20260129|15:18:00.426092|S|157|17.69|0|157
C|LYFT|20260129|15:18:13.257276|S|100|17.69|0|100
C|LYFT|20260129|15:19:54.568063|S|100|17.72|0|100
C|LYFT|20260129|15:21:03.828520|S|59|17.75|0|59
C|LYFT|20260129|15:21:03.828539|S|154|17.75|0|154
C|LYFT|20260129|15:21:03.828540|S|59|17.75|0|59
C|LYFT|20260129|15:21:42.783730|S|57|17.77|0|57
C|LYFT|20260129|15:21:42.783767|S|43|17.77|0|43
C|LYFT|20260129|15:21:42.923589|S|61|17.77|0|61
C|LYFT|20260129|15:21:42.923602|S|61|17.77|0|61
C|LYFT|20260129|15:21:42.923609|S|174|17.77|0|174
C|LYFT|20260129|15:21:42.923703|S|4|17.77|0|4
C|LYFT|20260129|15:22:23.144829|S|163|17.77|0|163
C|LYFT|20260129|15:22:23.144855|S|44|17.77|0|44
C|LYFT|20260129|15:22:23.144856|S|18|17.77|0|18
C|LYFT|20260129|15:23:50.003733|S|63|17.76|0|63
C|LYFT|20260129|15:23:50.003749|S|63|17.76|0|63
C|LYFT|20260129|15:23:50.003761|S|100|17.76|0|100
C|LYFT|20260129|15:23:50.003888|S|74|17.76|0|74
C|LYFT|20260129|15:23:50.007791|S|100|17.77|0|100
C|LYFT|20260129|15:23:58.614803|S|100|17.74|0|100
C|LYFT|20260129|15:24:00.632502|S|100|17.74|0|100
C|LYFT|20260129|15:24:00.632514|S|200|17.74|0|200
C|LYFT|20260129|15:24:02.086251|S|18|17.74|0|18
C|LYFT|20260129|15:24:03.337646|S|18|17.74|0|18
C|LYFT|20260129|15:24:04.358117|S|18|17.74|0|18
C|LYFT|20260129|15:24:05.358744|S|18|17.74|0|18
C|LYFT|20260129|15:24:09.596594|S|200|17.74|0|200
C|LYFT|20260129|15:24:09.596681|S|56|17.74|0|56
C|LYFT|20260129|15:24:14.725891|S|18|17.74|0|18
C|LYFT|20260129|15:25:40.697514|S|100|17.75|0|100
C|LYFT|20260129|15:25:40.697514|S|100|17.75|0|100
C|LYFT|20260129|15:25:40.698768|S|2|17.75|0|2
C|LYFT|20260129|15:26:20.331975|S|100|17.76|0|100
C|LYFT|20260129|15:26:20.334452|S|100|17.75|0|100
C|LYFT|20260129|15:26:20.342459|S|4|17.76|0|4
C|LYFT|20260129|15:26:20.342459|S|100|17.76|0|100
C|LYFT|20260129|15:28:23.173210|S|73|17.7|0|73
C|LYFT|20260129|15:28:27.188559|S|56|17.68|0|56
C|LYFT|20260129|15:28:54.784274|S|6|17.67|0|6
C|LYFT|20260129|15:30:16.241404|S|100|17.67|0|100
C|LYFT|20260129|15:30:44.201950|S|16|17.65|0|16
C|LYFT|20260129|15:30:44.201950|S|1|17.65|0|1
C|LYFT|20260129|15:30:46.238230|S|100|17.65|0|100
C|LYFT|20260129|15:30:51.559567|S|126|17.655|0|126
C|LYFT|20260129|15:31:02.435246|S|73|17.65|0|73
C|LYFT|20260129|15:31:02.435283|S|27|17.65|0|27
C|LYFT|20260129|15:31:46.317695|S|100|17.645|0|100
C|LYFT|20260129|15:32:19.295635|S|100|17.64|0|100
C|LYFT|20260129|15:32:20.473168|S|47|17.64|0|47
C|LYFT|20260129|15:32:20.473203|S|53|17.64|0|53
C|LYFT|20260129|15:33:10.168585|S|20|17.62|0|20
C|LYFT|20260129|15:33:19.608721|S|97|17.62|0|97
C|LYFT|20260129|15:33:35.936506|S|100|17.6|0|100
C|LYFT|20260129|15:33:45.629141|S|100|17.61|0|100
C|LYFT|20260129|15:34:06.054246|S|61|17.6|0|61
C|LYFT|20260129|15:34:06.054268|S|39|17.6|0|39
C|LYFT|20260129|15:35:02.104697|S|1|17.58|0|1
C|LYFT|20260129|15:35:02.159590|S|100|17.59|0|100
C|LYFT|20260129|15:35:17.428309|S|55|17.6|0|55
C|LYFT|20260129|15:35:17.428336|S|55|17.6|0|55
C|LYFT|20260129|15:35:26.183862|S|100|17.62|0|100
C|LYFT|20260129|15:36:06.126382|S|510|17.645|0|510
C|LYFT|20260129|15:36:06.277603|S|49|17.65|0|49
C|LYFT|20260129|15:36:41.169149|S|56|17.69|0|56
C|LYFT|20260129|15:36:57.432820|S|55|17.71|0|55
C|LYFT|20260129|15:37:36.191686|S|4|17.69|0|4
C|LYFT|20260129|15:37:56.334367|S|60|17.68|0|60
C|LYFT|20260129|15:37:56.334392|S|100|17.68|0|100
C|LYFT|20260129|15:37:56.334392|S|60|17.68|0|60
C|LYFT|20260129|15:37:56.334422|S|120|17.68|0|120
C|LYFT|20260129|15:38:59.558306|S|76|17.67|0|76
C|LYFT|20260129|15:39:56.801340|S|72|17.65|0|72
C|LYFT|20260129|15:39:56.801872|S|57|17.66|0|57
C|LYFT|20260129|15:40:18.450169|S|65|17.65|0|65
C|LYFT|20260129|15:40:18.450191|S|35|17.65|0|35
C|LYFT|20260129|15:40:48.729251|S|62|17.65|0|62
C|LYFT|20260129|15:41:55.447559|S|100|17.65|0|100
C|LYFT|20260129|15:44:34.160667|S|2|17.69|0|2
C|LYFT|20260129|15:44:36.581005|S|29|17.69|0|29
C|LYFT|20260129|15:44:40.497363|S|9|17.69|0|9
C|LYFT|20260129|15:44:45.589160|S|2|17.69|0|2
C|LYFT|20260129|15:44:46.649248|S|2|17.69|0|2
C|LYFT|20260129|15:44:54.836956|S|27|17.69|0|27
C|LYFT|20260129|15:45:23.033540|S|61|17.69|0|61
C|LYFT|20260129|15:46:19.535254|S|400|17.7|0|400
C|LYFT|20260129|15:47:20.003565|S|12|17.69|0|12
C|LYFT|20260129|15:47:20.406743|S|126|17.68|0|126
C|LYFT|20260129|15:47:52.949914|S|13|17.675|0|13
C|LYFT|20260129|15:48:07.158301|S|5|17.66|0|5
C|LYFT|20260129|15:48:07.158301|S|73|17.66|0|73
C|LYFT|20260129|15:48:07.158334|S|73|17.66|0|73
C|LYFT|20260129|15:48:07.158335|S|78|17.66|0|78
C|LYFT|20260129|15:48:11.041726|S|158|17.675|0|158
C|LYFT|20260129|15:48:11.041801|S|12|17.675|0|12
C|LYFT|20260129|15:48:15.720112|S|100|17.68|0|100
C|LYFT|20260129|15:48:22.419481|S|100|17.695|0|100
C|LYFT|20260129|15:48:22.419538|S|36|17.695|0|36
C|LYFT|20260129|15:48:22.419550|S|54|17.695|0|54
C|LYFT|20260129|15:48:22.419561|S|158|17.695|0|158
C|LYFT|20260129|15:48:22.419581|S|200|17.695|0|200
C|LYFT|20260129|15:48:22.419604|S|2|17.695|0|2
C|LYFT|20260129|15:48:22.419655|S|57|17.69|0|57
C|LYFT|20260129|15:48:22.419655|S|57|17.69|0|57
C|LYFT|20260129|15:48:22.420019|S|100|17.695|0|100
C|LYFT|20260129|15:48:22.420036|S|58|17.695|0|58
C|LYFT|20260129|15:48:22.420037|S|14|17.7|0|14
C|LYFT|20260129|15:48:22.420037|S|142|17.7|0|142
C|LYFT|20260129|15:48:22.420064|S|100|17.695|0|100
C|LYFT|20260129|15:48:25.006569|S|100|17.705|0|100
C|LYFT|20260129|15:49:24.037240|S|95|17.61|0|95
C|LYFT|20260129|15:49:24.037343|S|84|17.61|0|84
C|LYFT|20260129|15:49:24.037356|S|84|17.61|0|84
C|LYFT|20260129|15:49:24.037526|S|137|17.61|0|137
C|LYFT|20260129|15:49:24.037526|S|28|17.61|0|28
C|LYFT|20260129|15:49:24.037527|S|168|17.62|0|168
C|LYFT|20260129|15:49:24.037590|S|100|17.605|0|100
C|LYFT|20260129|15:49:24.037606|S|44|17.605|0|44
C|LYFT|20260129|15:49:24.037607|S|14|17.605|0|14
C|LYFT|20260129|15:49:24.037909|S|65|17.605|0|65
C|LYFT|20260129|15:49:24.041120|S|158|17.605|0|158
C|LYFT|20260129|15:49:24.315930|S|6|17.6|0|6
C|LYFT|20260129|15:49:24.830984|S|65|17.595|0|65
C|LYFT|20260129|15:49:24.831615|S|24|17.595|0|24
C|LYFT|20260129|15:49:24.831719|S|41|17.595|0|41
C|LYFT|20260129|15:49:24.833113|S|65|17.595|0|65
C|LYFT|20260129|15:49:24.834169|S|65|17.595|0|65
C|LYFT|20260129|15:49:24.845142|S|65|17.595|0|65
C|LYFT|20260129|15:49:25.458869|S|65|17.595|0|65
C|LYFT|20260129|15:49:31.843231|S|65|17.6|0|65
C|LYFT|20260129|15:49:58.795225|S|21|17.6|0|21
C|LYFT|20260129|15:49:59.706394|S|1|17.62|0|1
C|LYFT|20260129|15:50:18.441623|S|86|17.65|0|86
C|LYFT|20260129|15:50:18.441670|S|14|17.65|0|14
C|LYFT|20260129|15:50:34.334990|S|400|17.63|0|400
C|LYFT|20260129|15:51:25.835642|S|93|17.63|0|93
C|LYFT|20260129|15:51:25.835642|S|107|17.63|0|107
C|LYFT|20260129|15:51:30.634251|S|400|17.62|0|400
C|LYFT|20260129|15:51:48.637906|S|100|17.61|0|100
C|LYFT|20260129|15:51:52.053657|S|100|17.62|0|100
C|LYFT|20260129|15:51:52.256336|S|100|17.63|0|100
C|LYFT|20260129|15:51:52.256343|S|100|17.63|0|100
C|LYFT|20260129|15:51:52.256377|S|180|17.63|0|180
C|LYFT|20260129|15:51:59.331637|S|200|17.63|0|200
C|LYFT|20260129|15:52:33.176847|S|100|17.635|0|100
C|LYFT|20260129|15:52:58.461448|S|400|17.61|0|400
C|LYFT|20260129|15:52:59.088346|S|100|17.61|0|100
C|LYFT|20260129|15:53:08.299490|S|400|17.62|0|400
C|LYFT|20260129|15:53:22.877948|S|4|17.64|0|4
C|LYFT|20260129|15:53:26.905206|S|400|17.64|0|400
C|LYFT|20260129|15:53:37.347071|S|62|17.64|0|62
C|LYFT|20260129|15:53:37.347078|S|12|17.64|0|12
C|LYFT|20260129|15:53:42.699559|S|200|17.65|0|200
C|LYFT|20260129|15:53:58.428710|S|100|17.64|0|100
C|LYFT|20260129|15:53:58.429319|S|100|17.64|0|100
C|LYFT|20260129|15:54:00.025621|S|100|17.64|0|100
C|LYFT|20260129|15:54:19.665002|S|242|17.64|0|242
C|LYFT|20260129|15:54:19.665002|S|158|17.645|0|158
C|LYFT|20260129|15:54:36.756220|S|14|17.66|0|14
C|LYFT|20260129|15:54:36.756245|S|86|17.66|0|86
C|LYFT|20260129|15:54:40.095925|S|100|17.65|0|100
C|LYFT|20260129|15:54:40.099494|S|96|17.65|0|96
C|LYFT|20260129|15:54:40.099503|S|96|17.65|0|96
C|LYFT|20260129|15:54:40.099511|S|12|17.65|0|12
C|LYFT|20260129|15:54:40.099519|S|12|17.65|0|12
C|LYFT|20260129|15:54:50.014579|S|24|17.67|0|24
C|LYFT|20260129|15:54:50.322128|S|100|17.705|0|100
C|LYFT|20260129|15:54:50.322213|S|100|17.705|0|100
C|LYFT|20260129|15:54:50.322277|S|100|17.705|0|100
C|LYFT|20260129|15:54:55.025662|S|100|17.71|0|100
C|LYFT|20260129|15:55:00.020774|S|100|17.71|0|100
C|LYFT|20260129|15:55:00.021691|S|100|17.71|0|100
C|LYFT|20260129|15:55:00.109084|S|26|17.71|0|26
C|LYFT|20260129|15:55:00.527863|S|24|17.73|0|24
C|LYFT|20260129|15:55:27.046828|S|38|17.74|0|38
C|LYFT|20260129|15:55:27.197292|S|83|17.745|0|83
C|LYFT|20260129|15:55:27.197309|S|100|17.745|0|100
C|LYFT|20260129|15:55:28.525172|S|100|17.75|0|100
C|LYFT|20260129|15:55:28.525462|S|100|17.75|0|100
C|LYFT|20260129|15:55:28.525739|S|100|17.75|0|100
C|LYFT|20260129|15:56:11.828732|S|100|17.76|0|100
C|LYFT|20260129|15:56:40.651581|S|77|17.77|0|77
C|LYFT|20260129|15:56:40.656092|S|198|17.775|0|198
C|LYFT|20260129|15:56:40.656266|S|192|17.775|0|192
C|LYFT|20260129|15:56:40.661165|S|6|17.775|0|6
C|LYFT|20260129|15:56:42.696613|S|37|17.78|0|37
C|LYFT|20260129|15:56:55.732117|S|43|17.78|0|43
C|LYFT|20260129|15:56:55.732126|S|100|17.78|0|100
C|LYFT|20260129|15:57:00.532032|S|100|17.78|0|100
C|LYFT|20260129|15:57:00.593355|S|100|17.78|0|100
C|LYFT|20260129|15:57:00.593468|S|99|17.78|0|99
C|LYFT|20260129|15:57:00.635125|S|100|17.78|0|100
C|LYFT|20260129|15:57:07.114618|S|4|17.78|0|4
C|LYFT|20260129|15:57:11.054148|S|100|17.78|0|100
C|LYFT|20260129|15:57:11.054170|S|100|17.78|0|100
C|LYFT|20260129|15:57:11.054252|S|54|17.78|0|54
C|LYFT|20260129|15:57:11.054263|S|100|17.78|0|100
C|LYFT|20260129|15:57:11.054306|S|14|17.78|0|14
C|LYFT|20260129|15:58:00.831166|S|300|17.77|0|300
C|LYFT|20260129|15:58:06.303806|S|300|17.76|0|300
C|LYFT|20260129|15:58:06.303818|S|100|17.76|0|100
C|LYFT|20260129|15:58:12.657113|S|100|17.745|0|100
C|LYFT|20260129|15:58:26.030599|S|200|17.74|0|200
C|LYFT|20260129|15:58:26.030622|S|100|17.74|0|100
C|LYFT|20260129|15:58:27.752738|S|300|17.74|0|300
C|LYFT|20260129|15:58:27.755176|S|100|17.74|0|100
C|LYFT|20260129|15:58:27.769449|S|100|17.74|0|100
C|LYFT|20260129|15:58:27.772802|S|100|17.74|0|100
C|LYFT|20260129|15:58:27.776732|S|100|17.74|0|100
C|LYFT|20260129|15:58:28.528375|S|100|17.74|0|100
C|LYFT|20260129|15:58:29.024273|S|122|17.735|0|122
C|LYFT|20260129|15:58:29.024273|S|100|17.735|0|100
C|LYFT|20260129|15:58:29.024332|S|100|17.735|0|100
C|LYFT|20260129|15:58:29.024460|S|322|17.74|0|322
C|LYFT|20260129|15:58:29.024460|S|78|17.735|0|78
C|LYFT|20260129|15:58:29.024830|S|78|17.74|0|78
C|LYFT|20260129|15:58:29.024893|S|100|17.74|0|100
C|LYFT|20260129|15:58:29.024975|S|100|17.74|0|100
C|LYFT|20260129|15:58:29.991121|S|124|17.74|0|124
C|LYFT|20260129|15:58:29.991235|S|176|17.74|0|176
C|LYFT|20260129|15:58:49.707766|S|100|17.735|0|100
C|LYFT|20260129|15:58:54.997600|S|156|17.735|0|156
C|LYFT|20260129|15:58:59.800622|S|200|17.73|0|200
C|LYFT|20260129|15:58:59.800622|S|125|17.73|0|125
C|LYFT|20260129|15:59:00.015378|S|100|17.73|0|100
C|LYFT|20260129|15:59:00.015391|S|200|17.73|0|200
C|LYFT|20260129|15:59:03.793387|S|200|17.73|0|200
C|LYFT|20260129|15:59:03.793722|S|200|17.73|0|200
C|LYFT|20260129|15:59:25.022358|S|98|17.73|0|98
C|LYFT|20260129|15:59:25.499642|S|3|17.72|0|3
C|LYFT|20260129|15:59:30.197311|S|100|17.725|0|100
C|LYFT|20260129|15:59:30.197311|S|302|17.73|0|302
C|LYFT|20260129|15:59:30.197311|S|11|17.73|0|11
C|LYFT|20260129|15:59:30.950868|S|46|17.73|0|46
C|LYFT|20260129|15:59:30.950868|S|54|17.73|0|54
C|LYFT|20260129|15:59:31.092647|S|46|17.73|0|46
C|LYFT|20260129|15:59:31.092647|S|54|17.73|0|54
C|LYFT|20260129|15:59:31.228537|S|46|17.73|0|46
C|LYFT|20260129|15:59:31.228537|S|54|17.73|0|54
C|LYFT|20260129|15:59:38.171769|S|2|17.725|0|2
C|LYFT|20260129|15:59:39.671775|S|200|17.72|0|200
C|LYFT|20260129|15:59:39.671789|S|200|17.72|0|200
C|LYFT|20260129|15:59:39.846399|S|100|17.72|0|100
C|LYFT|20260129|15:59:39.846411|S|100|17.72|0|100
C|LYFT|20260129|15:59:39.846440|S|200|17.72|0|200
C|LYFT|20260129|15:59:40.495855|S|49|17.73|0|49
C|LYFT|20260129|15:59:41.498442|S|31|17.73|0|31
C|LYFT|20260129|15:59:41.637648|S|31|17.73|0|31
C|LYFT|20260129|15:59:41.637648|S|69|17.73|0|69
C|LYFT|20260129|15:59:42.139914|S|31|17.73|0|31
C|LYFT|20260129|15:59:42.139914|S|69|17.73|0|69
C|LYFT|20260129|15:59:42.146282|S|31|17.73|0|31
C|LYFT|20260129|15:59:42.146283|S|69|17.73|0|69
C|LYFT|20260129|15:59:42.399185|S|11|17.73|0|11
C|LYFT|20260129|15:59:42.399185|S|31|17.73|0|31
C|LYFT|20260129|15:59:45.857769|S|400|17.72|0|400
C|LYFT|20260129|15:59:46.359207|S|100|17.73|0|100
C|LYFT|20260129|15:59:48.828776|S|15|17.73|0|15
C|LYFT|20260129|15:59:48.853031|S|35|17.72|0|35
C|LYFT|20260129|15:59:49.934073|S|10|17.72|0|10
C|LYFT|20260129|15:59:50.245589|S|21|17.72|0|21
C|LYFT|20260129|15:59:51.022836|S|94|17.725|0|94
C|LYFT|20260129|15:59:51.539497|S|100|17.725|0|100
C|LYFT|20260129|15:59:51.539497|S|342|17.725|0|342
C|LYFT|20260129|15:59:51.539498|S|246|17.72|0|246
C|LYFT|20260129|15:59:52.351799|S|21|17.725|0|21
C|LYFT|20260129|15:59:53.400956|S|200|17.74|0|200
C|LYFT|20260129|15:59:53.400956|S|400|17.74|0|400
C|LYFT|20260129|15:59:54.036855|S|66|17.74|0|66
C|LYFT|20260129|15:59:54.602603|S|6|17.74|0|6
C|LYFT|20260129|15:59:54.680873|S|6|17.74|0|6
C|LYFT|20260129|15:59:54.680873|S|18|17.74|0|18
C|LYFT|20260129|15:59:54.751530|S|6|17.75|0|6
C|LYFT|20260129|15:59:55.113013|S|69|17.74|0|69
C|LYFT|20260129|15:59:56.637959|S|120|17.74|0|120
C|LYFT|20260129|15:59:56.701067|S|80|17.74|0|80
C|LYFT|20260129|15:59:56.701067|S|20|17.74|0|20
C|LYFT|20260129|15:59:56.792059|S|62|17.75|0|62
C|LYFT|20260129|15:59:56.815381|S|277|17.75|0|277
C|LYFT|20260129|15:59:58.132488|S|61|17.75|0|61
C|LYFT|20260129|15:59:58.132489|S|4|17.75|0|4
C|LYG|20260129|09:35:17.201971|S|100|5.92|0|100
C|LYG|20260129|09:35:17.506381|S|100|5.92|0|100
C|LYG|20260129|09:35:17.608218|S|100|5.92|0|100
C|LYG|20260129|09:35:59.818670|S|100|5.92|0|100
C|LYG|20260129|09:43:51.409404|S|100|5.96|0|100
C|LYG|20260129|09:43:52.017275|S|100|5.96|0|100
C|LYG|20260129|09:44:55.459811|S|100|5.97|0|100
C|LYG|20260129|09:45:42.620027|S|100|5.96|0|100
C|LYG|20260129|09:45:49.345329|S|100|5.96|0|100
C|LYG|20260129|09:46:25.514780|S|100|5.95|0|100
C|LYG|20260129|09:46:54.080850|S|100|5.95|0|100
C|LYG|20260129|09:47:21.939950|S|100|5.94|0|100
C|LYG|20260129|09:50:23.737490|S|100|5.93|0|100
C|LYG|20260129|09:51:46.539478|S|100|5.95|0|100
C|LYG|20260129|09:51:47.062313|S|100|5.95|0|100
C|LYG|20260129|09:53:03.631330|S|100|5.94|0|100
C|LYG|20260129|09:57:39.359378|S|100|5.95|0|100
C|LYG|20260129|09:57:56.953958|S|100|5.95|0|100
C|LYG|20260129|10:04:27.458649|S|100|5.93|0|100
C|LYG|20260129|10:04:30.983256|S|100|5.93|0|100
C|LYG|20260129|10:06:09.793492|S|100|5.94|0|100
C|LYG|20260129|10:08:48.986150|S|23|5.945|0|23
C|LYG|20260129|10:09:20.572212|S|100|5.94|0|100
C|LYG|20260129|10:09:46.044704|S|672|5.94|0|672
C|LYG|20260129|10:12:59.298689|S|932|5.93|0|932
C|LYG|20260129|10:12:59.298689|S|100|5.93|0|100
C|LYG|20260129|10:15:44.739241|S|100|5.93|0|100
C|LYG|20260129|10:19:54.775434|S|30|5.9|0|30
C|LYG|20260129|10:19:55.069980|S|30|5.9|0|30
C|LYG|20260129|10:23:45.963232|S|95|5.9|0|95
C|LYG|20260129|10:34:39.596210|S|32|5.865|0|32
C|LYG|20260129|10:45:35.716656|S|15|5.84|0|15
C|LYG|20260129|10:53:15.962013|S|30|5.84|0|30
C|LYG|20260129|11:01:23.942269|S|30|5.81|0|30
C|LYG|20260129|11:02:39.912459|E|100|5.8|0|100
C|LYG|20260129|11:11:05.112352|S|53|5.83|0|53
C|LYG|20260129|11:11:05.260930|S|47|5.83|0|47
C|LYG|20260129|11:20:28.404706|S|30|5.85|0|30
C|LYG|20260129|11:30:02.730856|S|100|5.84|0|100
C|LYG|20260129|11:30:02.733501|S|100|5.84|0|100
C|LYG|20260129|12:05:55.987610|S|8|5.87|0|8
C|LYG|20260129|12:09:56.475264|S|8|5.87|0|8
C|LYG|20260129|12:17:21.338182|S|100|5.895|0|100
C|LYG|20260129|12:19:58.002045|S|70|5.9|0|70
C|LYG|20260129|12:38:48.879575|S|100|5.89|0|100
C|LYG|20260129|13:01:26.075342|S|100|5.86|0|100
C|LYG|20260129|13:01:26.075577|S|152|5.86|0|152
C|LYG|20260129|13:03:01.117126|S|100|5.85|0|100
C|LYG|20260129|13:03:01.117126|S|400|5.85|0|400
C|LYG|20260129|13:04:43.562569|S|187|5.86|0|187
C|LYG|20260129|13:08:10.587737|S|71|5.87|0|71
C|LYG|20260129|13:16:48.850431|S|100|5.87|0|100
C|LYG|20260129|13:31:04.701289|S|100|5.87|0|100
C|LYG|20260129|14:00:00.724440|S|100|5.88|0|100
C|LYG|20260129|14:00:00.763278|S|577|5.87|0|577
C|LYG|20260129|14:00:00.763278|S|100|5.87|0|100
C|LYG|20260129|14:08:00.498071|S|8|5.88|0|8
C|LYG|20260129|14:09:24.287095|S|83|5.88|0|83
C|LYG|20260129|14:16:03.660623|S|85|5.88|0|85
C|LYG|20260129|14:21:39.708075|S|87|5.89|0|87
C|LYG|20260129|14:21:51.273953|S|8|5.89|0|8
C|LYG|20260129|14:34:21.845822|S|1403|5.885|0|1403
C|LYG|20260129|14:59:47.168324|S|100|5.88|0|100
C|LYG|20260129|15:00:29.330973|S|100|5.89|0|100
C|LYG|20260129|15:31:44.298129|S|100|5.89|0|100
C|LYG|20260129|15:31:44.300565|S|13|5.89|0|13
C|LYG|20260129|15:34:03.747042|S|19|5.895|0|19
C|LYG|20260129|15:36:58.315931|S|10|5.895|0|10
C|LYG|20260129|15:38:29.770621|S|100|5.91|0|100
C|LYG|20260129|15:39:03.892984|S|113|5.9|0|113
C|LYG|20260129|15:39:03.918925|S|3|5.9|0|3
C|LYG|20260129|15:46:01.389467|S|100|5.9|0|100
C|LYG|20260129|15:46:14.140000|S|8|5.91|0|8
C|LYG|20260129|15:46:17.488979|S|100|5.9|0|100
C|LYG|20260129|15:47:07.944390|S|100|5.9|0|100
C|LYG|20260129|15:48:00.944391|S|89|5.9|0|89
C|LYG|20260129|15:48:33.944385|S|81|5.9|0|81
C|LYG|20260129|15:48:38.780076|S|8|5.91|0|8
C|LYG|20260129|15:49:05.669533|S|23|5.9|0|23
C|LYG|20260129|15:49:05.669534|S|11|5.9|0|11
C|LYG|20260129|15:50:00.616741|S|4|5.92|0|4
C|LYG|20260129|15:50:32.693028|S|300|5.91|0|300
C|LYG|20260129|15:52:09.127210|S|8|5.92|0|8
C|LYG|20260129|15:55:09.348307|S|100|5.92|0|100
C|LYG|20260129|15:58:42.071671|S|200|5.93|0|200
C|LYG|20260129|15:58:42.652065|S|54|5.935|0|54
C|LYG|20260129|15:58:45.133011|S|200|5.93|0|200
C|LYG|20260129|15:58:45.133266|S|200|5.93|0|200
C|LYG|20260129|15:58:45.233294|S|200|5.93|0|200
C|LYG|20260129|15:58:51.098917|S|200|5.93|0|200
C|LYG|20260129|15:58:51.199709|S|200|5.93|0|200
C|LYG|20260129|15:58:51.309020|S|200|5.93|0|200
C|LYG|20260129|15:59:09.249342|S|100|5.93|0|100
C|LYG|20260129|15:59:11.143442|S|100|5.93|0|100
C|LYG|20260129|15:59:11.145833|S|200|5.93|0|200
C|LYG|20260129|15:59:46.701329|S|100|5.93|0|100
C|LYG|20260129|15:59:47.694709|S|25|5.93|0|25
C|LYG|20260129|15:59:47.878624|S|5|5.93|0|5
C|LYG|20260129|15:59:47.896596|S|2|5.93|0|2
C|LYG|20260129|15:59:48.453923|S|5|5.93|0|5
C|LYG|20260129|15:59:48.534152|S|5|5.93|0|5
C|LYG|20260129|15:59:51.636543|S|4|5.93|0|4
C|LYG|20260129|15:59:55.187180|S|2300|5.92|0|2300
C|LYG|20260129|15:59:55.324445|S|81|5.925|0|81
C|LYG|20260129|15:59:57.019125|S|80|5.93|0|80
C|LYG|20260129|15:59:58.419137|S|1|5.93|0|1
C|LYTS|20260129|11:17:00.423666|S|1|21.54|0|1
C|LYTS|20260129|13:51:31.443096|S|6|21.88|0|6
C|LYV|20260129|09:34:21.175141|S|1|147.46|0|1
C|LYV|20260129|09:34:51.711371|S|3|147.73|0|3
C|LYV|20260129|09:35:58.434517|S|25|147.705|0|25
C|LYV|20260129|09:35:58.439960|S|25|147.705|0|25
C|LYV|20260129|09:35:58.440028|S|25|147.67|0|25
C|LYV|20260129|09:49:52.187762|S|25|147.51|0|25
C|LYV|20260129|09:49:52.187944|S|25|147.51|0|25
C|LYV|20260129|09:49:52.188041|S|50|147.51|0|50
C|LYV|20260129|10:36:03.500623|S|7|146.6|0|7
C|LYV|20260129|10:36:06.863747|S|7|146.57|0|7
C|LYV|20260129|10:36:08.431257|S|7|146.55|0|7
C|LYV|20260129|10:36:21.945033|S|7|146.53|0|7
C|LYV|20260129|10:36:26.131473|S|17|146.53|0|17
C|LYV|20260129|10:55:23.336780|S|100|146.38|0|100
C|LYV|20260129|10:55:23.336803|S|100|146.38|0|100
C|LYV|20260129|10:55:23.336856|S|24|146.38|0|24
C|LYV|20260129|11:36:04.261261|S|10|147.14|0|10
C|LYV|20260129|11:36:25.980008|S|20|147.14|0|20
C|LYV|20260129|12:15:46.798082|S|16|147.54|0|16
C|LYV|20260129|12:15:46.798175|S|31|147.54|0|31
C|LYV|20260129|12:19:28.717683|S|8|147.74|0|8
C|LYV|20260129|12:19:29.297730|S|225|147.74|0|225
C|LYV|20260129|12:29:01.705968|S|10|147.48|0|10
C|LYV|20260129|12:29:01.705994|S|79|147.48|0|79
C|LYV|20260129|12:29:01.707163|S|100|147.54|0|100
C|LYV|20260129|12:29:01.707360|S|100|147.56|0|100
C|LYV|20260129|12:29:01.707828|S|76|147.56|0|76
C|LYV|20260129|12:29:01.708157|S|17|147.56|0|17
C|LYV|20260129|12:29:27.688009|S|1|147.56|0|1
C|LYV|20260129|12:29:33.765427|S|40|147.56|0|40
C|LYV|20260129|12:29:33.765427|S|6|147.56|0|6
C|LYV|20260129|12:33:20.772434|S|31|147.33|0|31
C|LYV|20260129|12:33:20.837201|S|31|147.33|0|31
C|LYV|20260129|12:34:33.694417|S|31|147.36|0|31
C|LYV|20260129|12:39:42.344963|S|100|147.42|0|100
C|LYV|20260129|12:40:02.056305|S|88|147.42|0|88
C|LYV|20260129|12:40:02.056329|S|12|147.42|0|12
C|LYV|20260129|13:46:23.574537|S|58|147.16|0|58
C|LYV|20260129|13:46:24.161549|S|42|147.16|0|42
C|LYV|20260129|13:46:24.161549|S|60|147.16|0|60
C|LYV|20260129|13:47:24.701190|S|46|147.23|0|46
C|LYV|20260129|13:47:24.701199|S|10|147.23|0|10
C|LYV|20260129|13:47:24.701235|S|10|147.23|0|10
C|LYV|20260129|13:47:24.707683|S|100|147.23|0|100
C|LYV|20260129|13:47:24.707683|S|34|147.23|0|34
C|LYV|20260129|13:47:24.707757|S|38|147.23|0|38
C|LYV|20260129|13:51:30.318354|S|11|147.03|0|11
C|LYV|20260129|14:01:26.086390|S|31|146.86|0|31
C|LYV|20260129|14:34:20.515610|S|10|146.99|0|10
C|LYV|20260129|14:52:00.642983|S|100|147.27|0|100
C|LYV|20260129|14:59:46.737945|S|25|146.93|0|25
C|LYV|20260129|15:06:26.179913|S|25|147.1|0|25
C|LYV|20260129|15:18:10.384028|S|25|147.07|0|25
C|LYV|20260129|15:18:10.384093|S|25|147.07|0|25
C|LYV|20260129|15:43:32.370837|S|100|147.55|0|100
C|LYV|20260129|15:57:56.253177|S|100|147.74|0|100
C|LZ|20260129|09:36:41.262443|S|130|9.215|0|130
C|LZ|20260129|09:36:41.276058|S|6|9.15|0|6
C|LZ|20260129|09:36:41.276100|S|75|9.15|0|75
C|LZ|20260129|09:36:41.276187|S|69|9.15|0|69
C|LZ|20260129|09:36:41.427136|S|16|9.06|0|16
C|LZ|20260129|09:42:31.730796|S|10|9.11|0|10
C|LZ|20260129|09:44:31.719910|S|10|9.13|0|10
C|LZ|20260129|09:51:22.943848|S|10|9.08|0|10
C|LZ|20260129|09:56:12.163711|S|10|9.08|0|10
C|LZ|20260129|09:57:35.503600|S|1|9.1|0|1
C|LZ|20260129|09:57:45.219925|S|9|9.1|0|9
C|LZ|20260129|09:58:38.621712|S|44|9.14|0|44
C|LZ|20260129|10:03:17.626944|S|10|9.18|0|10
C|LZ|20260129|10:08:32.326623|S|9|9.24|0|9
C|LZ|20260129|10:15:51.709387|S|2|9.19|0|2
C|LZ|20260129|10:29:50.131545|S|21|9.18|0|21
C|LZ|20260129|10:30:35.643040|S|10|9.185|0|10
C|LZ|20260129|10:30:35.643672|S|10|9.18|0|10
C|LZ|20260129|10:32:07.766741|S|3|9.13|0|3
C|LZ|20260129|10:40:00.031162|S|26|9.105|0|26
C|LZ|20260129|10:40:00.031194|S|2|9.105|0|2
C|LZ|20260129|10:40:00.031215|S|4|9.105|0|4
C|LZ|20260129|10:45:21.479146|S|100|9.16|0|100
C|LZ|20260129|10:49:47.047444|S|1|9.14|0|1
C|LZ|20260129|11:00:01.323668|S|100|9.17|0|100
C|LZ|20260129|11:00:23.576492|S|100|9.175|0|100
C|LZ|20260129|11:03:20.922113|S|100|9.13|0|100
C|LZ|20260129|11:09:56.297437|S|10|9.17|0|10
C|LZ|20260129|11:12:30.030289|S|5|9.21|0|5
C|LZ|20260129|11:13:34.636231|S|2|9.2|0|2
C|LZ|20260129|11:13:34.636240|S|75|9.2|0|75
C|LZ|20260129|11:13:34.636260|S|23|9.2|0|23
C|LZ|20260129|11:15:54.789971|S|15|9.18|0|15
C|LZ|20260129|11:17:12.364695|S|10|9.17|0|10
C|LZ|20260129|11:31:04.496338|S|21|9.17|0|21
C|LZ|20260129|11:31:07.653458|S|10|9.17|0|10
C|LZ|20260129|11:32:07.201906|S|3|9.17|0|3
C|LZ|20260129|11:36:01.399245|S|30|9.16|0|30
C|LZ|20260129|11:42:05.086932|S|10|9.18|0|10
C|LZ|20260129|11:43:49.206320|S|10|9.19|0|10
C|LZ|20260129|11:45:44.796687|S|10|9.18|0|10
C|LZ|20260129|11:49:06.689365|S|3|9.17|0|3
C|LZ|20260129|11:49:06.689422|S|3|9.17|0|3
C|LZ|20260129|11:51:13.140331|S|10|9.17|0|10
C|LZ|20260129|11:56:01.742255|S|36|9.16|0|36
C|LZ|20260129|12:00:32.518739|S|4|9.18|0|4
C|LZ|20260129|12:05:16.091434|S|20|9.2|0|20
C|LZ|20260129|12:10:02.073304|S|20|9.205|0|20
C|LZ|20260129|12:28:03.846295|S|1|9.19|0|1
C|LZ|20260129|12:28:03.846305|S|19|9.19|0|19
C|LZ|20260129|12:29:36.662864|S|10|9.15|0|10
C|LZ|20260129|12:34:20.005268|S|17|9.16|0|17
C|LZ|20260129|12:35:51.652847|S|10|9.16|0|10
C|LZ|20260129|12:36:17.569785|S|100|9.155|0|100
C|LZ|20260129|12:36:17.569844|S|10|9.155|0|10
C|LZ|20260129|12:36:17.576692|S|100|9.155|0|100
C|LZ|20260129|12:36:17.576758|S|10|9.155|0|10
C|LZ|20260129|12:43:25.732851|S|110|9.115|0|110
C|LZ|20260129|12:59:16.945429|S|10|9.09|0|10
C|LZ|20260129|13:01:23.160278|S|20|9.07|0|20
C|LZ|20260129|13:01:24.862176|S|100|9.07|0|100
C|LZ|20260129|13:14:47.223477|S|100|9.035|0|100
C|LZ|20260129|13:15:08.895634|S|100|9.03|0|100
C|LZ|20260129|13:18:10.542139|S|18|9.04|0|18
C|LZ|20260129|13:20:46.003128|S|85|9.045|0|85
C|LZ|20260129|13:26:38.267882|S|3|9.06|0|3
C|LZ|20260129|13:26:38.267894|S|3|9.06|0|3
C|LZ|20260129|13:29:09.896948|S|10|9.08|0|10
C|LZ|20260129|13:30:17.420340|S|5|9.08|0|5
C|LZ|20260129|13:30:17.420896|S|5|9.08|0|5
C|LZ|20260129|13:31:58.158813|S|10|9.09|0|10
C|LZ|20260129|13:32:42.535352|S|10|9.09|0|10
C|LZ|20260129|13:32:42.537214|S|6|9.09|0|6
C|LZ|20260129|13:35:23.209086|S|9|9.08|0|9
C|LZ|20260129|13:46:04.131336|S|18|9.09|0|18
C|LZ|20260129|13:46:19.836124|S|100|9.095|0|100
C|LZ|20260129|13:46:19.923492|S|30|9.09|0|30
C|LZ|20260129|13:46:19.923492|S|70|9.095|0|70
C|LZ|20260129|13:46:20.688902|S|100|9.095|0|100
C|LZ|20260129|13:46:21.052936|S|70|9.095|0|70
C|LZ|20260129|13:46:21.052937|S|30|9.09|0|30
C|LZ|20260129|13:48:19.365572|S|10|9.09|0|10
C|LZ|20260129|13:49:09.406047|S|1|9.085|0|1
C|LZ|20260129|13:50:33.664459|S|26|9.05|0|26
C|LZ|20260129|13:52:35.075187|S|1|9.02|0|1
C|LZ|20260129|13:57:45.641006|S|100|9.04|0|100
C|LZ|20260129|14:02:04.248551|S|2|9.03|0|2
C|LZ|20260129|14:02:04.725855|S|18|9.03|0|18
C|LZ|20260129|14:04:51.130158|S|10|9.06|0|10
C|LZ|20260129|14:13:30.346120|S|100|9.11|0|100
C|LZ|20260129|14:13:30.353636|S|6|9.11|0|6
C|LZ|20260129|14:14:35.464554|S|18|9.11|0|18
C|LZ|20260129|14:14:35.465725|S|100|9.11|0|100
C|LZ|20260129|14:14:35.465725|S|20|9.11|0|20
C|LZ|20260129|14:16:18.056518|S|100|9.11|0|100
C|LZ|20260129|14:21:06.729612|S|13|9.11|0|13
C|LZ|20260129|14:21:16.716596|S|7|9.06|0|7
C|LZ|20260129|14:21:16.716700|S|113|9.06|0|113
C|LZ|20260129|14:21:46.235550|S|89|9.065|0|89
C|LZ|20260129|14:25:14.788134|S|11|9.06|0|11
C|LZ|20260129|14:26:54.879174|S|100|9.06|0|100
C|LZ|20260129|14:26:54.879174|S|26|9.06|0|26
C|LZ|20260129|14:26:56.769022|S|100|9.06|0|100
C|LZ|20260129|14:29:03.931824|S|1|9.07|0|1
C|LZ|20260129|14:29:03.931838|S|9|9.07|0|9
C|LZ|20260129|14:30:09.814592|S|100|9.07|0|100
C|LZ|20260129|14:35:30.956855|S|1|9.09|0|1
C|LZ|20260129|14:40:20.453995|S|10|9.09|0|10
C|LZ|20260129|14:42:46.250677|S|31|9.1|0|31
C|LZ|20260129|14:43:07.329698|S|100|9.09|0|100
C|LZ|20260129|14:43:07.329698|S|10|9.09|0|10
C|LZ|20260129|14:45:44.127724|S|24|9.09|0|24
C|LZ|20260129|14:45:44.127724|S|76|9.09|0|76
C|LZ|20260129|14:47:55.053520|S|100|9.08|0|100
C|LZ|20260129|14:51:50.708407|S|2|9.08|0|2
C|LZ|20260129|14:52:02.145402|S|100|9.07|0|100
C|LZ|20260129|14:55:55.802842|S|120|9.075|0|120
C|LZ|20260129|14:55:55.804530|S|2|9.07|0|2
C|LZ|20260129|14:55:55.804579|S|120|9.07|0|120
C|LZ|20260129|14:58:54.900142|S|100|9.04|0|100
C|LZ|20260129|14:59:54.170207|S|100|9.03|0|100
C|LZ|20260129|15:00:03.740757|S|5|9.05|0|5
C|LZ|20260129|15:07:11.885384|S|126|9.095|0|126
C|LZ|20260129|15:07:11.885439|S|4|9.095|0|4
C|LZ|20260129|15:09:16.865063|S|4|9.075|0|4
C|LZ|20260129|15:09:18.855898|S|1|9.07|0|1
C|LZ|20260129|15:09:31.569888|S|100|9.06|0|100
C|LZ|20260129|15:09:38.495223|S|100|9.07|0|100
C|LZ|20260129|15:11:13.702885|S|100|9.07|0|100
C|LZ|20260129|15:12:09.964387|S|10|9.07|0|10
C|LZ|20260129|15:13:36.939437|S|10|9.07|0|10
C|LZ|20260129|15:15:03.346793|S|100|9.07|0|100
C|LZ|20260129|15:15:19.071855|S|10|9.07|0|10
C|LZ|20260129|15:16:13.128096|S|100|9.09|0|100
C|LZ|20260129|15:16:29.506394|S|70|9.09|0|70
C|LZ|20260129|15:22:54.944795|S|100|9.085|0|100
C|LZ|20260129|15:22:54.944860|S|50|9.085|0|50
C|LZ|20260129|15:22:54.944905|S|3|9.09|0|3
C|LZ|20260129|15:22:55.179793|S|126|9.085|0|126
C|LZ|20260129|15:29:47.812900|S|19|9.09|0|19
C|LZ|20260129|15:29:49.434087|S|6|9.1|0|6
C|LZ|20260129|15:30:03.639545|S|10|9.1|0|10
C|LZ|20260129|15:34:33.039793|S|49|9.09|0|49
C|LZ|20260129|15:34:33.039875|S|121|9.09|0|121
C|LZ|20260129|15:40:00.525965|S|10|9.09|0|10
C|LZ|20260129|15:41:03.350298|S|2|9.08|0|2
C|LZ|20260129|15:41:03.713316|S|2|9.08|0|2
C|LZ|20260129|15:41:03.713316|S|10|9.08|0|10
C|LZ|20260129|15:43:01.320556|S|10|9.08|0|10
C|LZ|20260129|15:43:01.320556|S|3|9.08|0|3
C|LZ|20260129|15:43:01.320557|S|16|9.08|0|16
C|LZ|20260129|15:43:21.841760|S|100|9.09|0|100
C|LZ|20260129|15:43:34.762787|S|2|9.09|0|2
C|LZ|20260129|15:43:34.763603|S|180|9.09|0|180
C|LZ|20260129|15:50:09.117471|S|54|9.11|0|54
C|LZ|20260129|15:50:33.027257|S|1|9.07|0|1
C|LZ|20260129|15:51:00.710576|S|53|9.08|0|53
C|LZ|20260129|15:51:06.702727|S|100|9.075|0|100
C|LZ|20260129|15:54:40.065334|S|100|9.06|0|100
C|LZ|20260129|15:54:50.064184|S|100|9.05|0|100
C|LZ|20260129|15:55:23.030135|S|100|9.09|0|100
C|LZ|20260129|15:55:23.030885|S|158|9.09|0|158
C|LZ|20260129|15:58:50.678499|S|74|9.12|0|74
C|LZ|20260129|15:58:50.678499|S|100|9.12|0|100
C|LZ|20260129|15:58:50.678499|S|26|9.12|0|26
C|LZ|20260129|15:59:00.042090|S|5|9.13|0|5
C|LZ|20260129|15:59:21.679193|S|100|9.11|0|100
C|LZ|20260129|15:59:30.078014|S|100|9.12|0|100
C|LZ|20260129|15:59:30.078015|S|200|9.12|0|200
C|LZ|20260129|15:59:45.696924|S|100|9.115|0|100
C|LZ|20260129|15:59:49.062961|S|100|9.115|0|100
C|LZ|20260129|15:59:49.510756|S|1|9.115|0|1
C|LZ|20260129|15:59:51.480752|S|1|9.115|0|1
C|LZ|20260129|15:59:52.017138|S|100|9.13|0|100
C|LZ|20260129|15:59:52.293868|S|58|9.12|0|58
C|LZ|20260129|15:59:52.429703|S|100|9.12|0|100
C|LZ|20260129|15:59:52.429714|S|100|9.12|0|100
C|LZ|20260129|15:59:52.624411|S|51|9.12|0|51
C|LZ|20260129|15:59:53.592393|S|7|9.12|0|7
C|LZ|20260129|15:59:54.291381|S|17|9.12|0|17
C|LZ|20260129|15:59:54.502509|S|9|9.12|0|9
C|LZ|20260129|15:59:54.502522|S|9|9.12|0|9
C|LZ|20260129|15:59:54.502522|S|66|9.12|0|66
C|LZ|20260129|15:59:54.502522|S|25|9.12|0|25
C|LZ|20260129|15:59:55.023016|S|34|9.12|0|34
C|LZ|20260129|15:59:55.023017|S|51|9.12|0|51
C|LZ|20260129|15:59:55.753427|S|1|9.12|0|1
C|LZ|20260129|15:59:55.937309|S|5|9.12|0|5
C|LZ|20260129|15:59:56.194682|S|51|9.12|0|51
C|LZ|20260129|15:59:56.194682|S|20|9.12|0|20
C|LZ|20260129|15:59:56.194682|S|12|9.12|0|12
C|LZB|20260129|09:59:14.181741|S|25|36.715|0|25
C|LZB|20260129|09:59:14.182361|S|5|36.715|0|5
C|LZB|20260129|09:59:14.182945|S|5|36.715|0|5
C|LZB|20260129|09:59:14.183528|S|5|36.715|0|5
C|LZB|20260129|09:59:14.184111|S|5|36.715|0|5
C|LZB|20260129|09:59:14.184694|S|5|36.715|0|5
C|LZB|20260129|09:59:14.185279|S|5|36.715|0|5
C|LZB|20260129|11:11:30.306757|S|1|36.53|0|1
C|LZB|20260129|12:42:39.319289|S|100|36.67|0|100
C|LZB|20260129|12:54:46.280235|S|35|36.64|0|35
C|LZB|20260129|14:05:17.411134|S|1|36.69|0|1
C|LZB|20260129|14:05:17.685908|S|1|36.69|0|1
C|LZB|20260129|14:59:55.802966|S|25|36.52|0|25
C|LZB|20260129|14:59:55.803049|S|25|36.52|0|25
C|LZB|20260129|15:41:34.279349|S|6|36.74|0|6
C|LZB|20260129|15:57:05.103932|S|100|36.81|0|100
C|LZM|20260129|09:44:37.388761|S|100|5.8|0|100
C|LZM|20260129|09:44:37.985453|S|15|5.78|0|15
C|LZM|20260129|09:59:11.847787|S|18|5.72|0|18
C|LZM|20260129|09:59:11.847845|S|18|5.72|0|18
C|LZM|20260129|10:33:02.811671|S|23|5.69|0|23
C|LZM|20260129|11:30:49.155325|S|13|5.63|0|13
C|LZM|20260129|11:47:05.748589|S|11|5.69|0|11
C|LZM|20260129|14:53:50.799418|S|17|5.8|0|17
C|LZM|20260129|15:45:03.062337|S|49|5.93|0|49
C|LZM|20260129|15:59:52.163770|S|2|5.91|0|2
C|M|20260129|09:37:29.677483|S|100|20.1|0|100
C|M|20260129|09:42:16.648427|S|100|20|0|100
C|M|20260129|09:59:08.339689|S|100|20.01|0|100
C|M|20260129|10:02:26.126829|S|100|20.06|0|100
C|M|20260129|10:02:27.379778|S|200|20.08|0|200
C|M|20260129|10:02:27.389757|S|100|20.08|0|100
C|M|20260129|10:02:27.389776|S|424|20.08|0|424
C|M|20260129|10:02:27.389776|S|142|20.08|0|142
C|M|20260129|10:02:52.712829|S|502|20.1|0|502
C|M|20260129|10:03:46.496299|S|100|20.12|0|100
C|M|20260129|10:03:46.496369|S|150|20.12|0|150
C|M|20260129|10:03:46.496370|S|100|20.12|0|100
C|M|20260129|10:03:46.496378|S|68|20.12|0|68
C|M|20260129|10:04:37.679623|S|338|20.14|0|338
C|M|20260129|10:04:37.679641|S|94|20.14|0|94
C|M|20260129|10:05:22.680591|S|100|20.19|0|100
C|M|20260129|10:05:23.047589|S|337|20.19|0|337
C|M|20260129|10:05:33.741890|S|12|20.23|0|12
C|M|20260129|10:05:42.617052|S|100|20.21|0|100
C|M|20260129|10:06:17.519036|S|471|20.22|0|471
C|M|20260129|10:06:42.066348|S|200|20.2|0|200
C|M|20260129|10:06:42.066405|S|150|20.2|0|150
C|M|20260129|10:06:42.066475|S|150|20.2|0|150
C|M|20260129|10:06:42.066535|S|3|20.2|0|3
C|M|20260129|10:11:24.378803|S|100|20.17|0|100
C|M|20260129|10:15:35.574854|S|42|20.25|0|42
C|M|20260129|10:37:32.529356|S|100|20.11|0|100
C|M|20260129|10:49:01.303061|S|100|20.12|0|100
C|M|20260129|10:50:05.129937|S|31|20.055|0|31
C|M|20260129|10:50:05.129937|S|31|20.055|0|31
C|M|20260129|10:51:04.117178|S|4|20.04|0|4
C|M|20260129|10:51:04.117179|S|21|20.04|0|21
C|M|20260129|10:56:23.032742|S|38|19.98|0|38
C|M|20260129|10:56:49.658223|S|100|20.02|0|100
C|M|20260129|11:14:04.097822|S|28|20.025|0|28
C|M|20260129|11:30:12.854101|S|100|19.99|0|100
C|M|20260129|11:30:12.854102|S|93|19.99|0|93
C|M|20260129|11:30:12.854121|S|7|19.99|0|7
C|M|20260129|11:33:59.028962|S|23|20|0|23
C|M|20260129|11:33:59.028992|S|77|20|0|77
C|M|20260129|11:43:12.140004|S|100|20.06|0|100
C|M|20260129|11:47:24.392433|S|19|20.04|0|19
C|M|20260129|11:47:24.392465|S|81|20.04|0|81
C|M|20260129|11:47:24.392466|S|100|20.04|0|100
C|M|20260129|11:50:25.205548|S|25|20.06|0|25
C|M|20260129|11:50:25.205558|S|75|20.06|0|75
C|M|20260129|11:50:25.205625|S|100|20.06|0|100
C|M|20260129|12:32:14.962856|S|100|20.02|0|100
C|M|20260129|12:32:14.962856|S|100|20.02|0|100
C|M|20260129|12:32:14.962878|S|100|20.02|0|100
C|M|20260129|12:34:15.023440|S|100|19.99|0|100
C|M|20260129|12:34:15.024125|S|100|19.99|0|100
C|M|20260129|12:34:15.024125|S|100|19.99|0|100
C|M|20260129|12:44:05.795485|S|13|20.03|0|13
C|M|20260129|12:50:24.422576|S|100|20.01|0|100
C|M|20260129|12:50:27.644214|S|100|20.01|0|100
C|M|20260129|12:50:27.644214|S|100|20.01|0|100
C|M|20260129|12:56:55.130187|S|100|19.95|0|100
C|M|20260129|12:57:47.431446|S|13|19.94|0|13
C|M|20260129|13:02:30.437622|S|55|19.84|0|55
C|M|20260129|13:02:37.654591|S|42|19.85|0|42
C|M|20260129|13:05:24.853139|S|100|19.92|0|100
C|M|20260129|13:05:24.902665|S|33|19.92|0|33
C|M|20260129|13:08:09.780907|S|32|19.93|0|32
C|M|20260129|13:08:09.780929|S|32|19.93|0|32
C|M|20260129|13:08:09.780929|S|36|19.93|0|36
C|M|20260129|13:10:37.246138|S|100|19.95|0|100
C|M|20260129|13:12:23.468504|S|100|19.97|0|100
C|M|20260129|13:12:23.468809|S|100|19.97|0|100
C|M|20260129|13:21:15.274803|S|1|19.91|0|1
C|M|20260129|13:26:00.588322|S|100|19.9|0|100
C|M|20260129|13:26:00.588323|S|100|19.9|0|100
C|M|20260129|13:26:00.588409|S|100|19.9|0|100
C|M|20260129|13:27:05.940900|S|100|19.9|0|100
C|M|20260129|13:27:05.941521|S|52|19.9|0|52
C|M|20260129|13:27:05.941521|S|100|19.9|0|100
C|M|20260129|13:27:05.942318|S|48|19.9|0|48
C|M|20260129|13:27:07.944043|S|100|19.9|0|100
C|M|20260129|13:27:42.942144|S|23|19.9|0|23
C|M|20260129|13:27:42.942144|S|100|19.9|0|100
C|M|20260129|13:29:42.114722|S|100|19.91|0|100
C|M|20260129|13:29:42.114763|S|96|19.91|0|96
C|M|20260129|13:29:42.114829|S|4|19.91|0|4
C|M|20260129|13:29:42.114829|S|96|19.91|0|96
C|M|20260129|13:29:42.249989|S|4|19.91|0|4
C|M|20260129|13:29:42.249990|S|96|19.91|0|96
C|M|20260129|13:29:42.250481|S|4|19.91|0|4
C|M|20260129|13:29:42.250481|S|100|19.91|0|100
C|M|20260129|13:29:42.250714|S|4|19.91|0|4
C|M|20260129|13:29:42.250714|S|100|19.91|0|100
C|M|20260129|13:29:42.250924|S|96|19.91|0|96
C|M|20260129|13:36:23.455157|S|100|19.89|0|100
C|M|20260129|13:36:23.898969|S|100|19.9|0|100
C|M|20260129|13:40:14.110606|S|100|19.92|0|100
C|M|20260129|13:47:05.601944|S|13|19.92|0|13
C|M|20260129|13:47:07.230279|S|100|19.92|0|100
C|M|20260129|13:47:07.230279|S|87|19.92|0|87
C|M|20260129|13:48:07.361963|S|13|19.92|0|13
C|M|20260129|14:01:00.027779|S|49|19.83|0|49
C|M|20260129|14:01:00.027797|S|34|19.83|0|34
C|M|20260129|14:01:00.027827|S|17|19.83|0|17
C|M|20260129|14:01:04.002552|S|100|19.83|0|100
C|M|20260129|14:04:27.284301|S|2|19.9|0|2
C|M|20260129|14:04:29.504880|S|102|19.9|0|102
C|M|20260129|14:04:29.504880|S|98|19.9|0|98
C|M|20260129|14:16:06.022659|S|100|19.9|0|100
C|M|20260129|14:16:06.022670|S|100|19.9|0|100
C|M|20260129|14:21:04.770458|S|99|19.93|0|99
C|M|20260129|14:26:07.323833|S|100|19.93|0|100
C|M|20260129|14:26:07.323834|S|100|19.93|0|100
C|M|20260129|14:26:07.323834|S|100|19.93|0|100
C|M|20260129|14:26:07.323835|S|100|19.93|0|100
C|M|20260129|14:26:07.323952|S|100|19.93|0|100
C|M|20260129|14:26:07.324138|S|9|19.93|0|9
C|M|20260129|14:26:07.324149|S|91|19.93|0|91
C|M|20260129|14:26:07.324150|S|9|19.93|0|9
C|M|20260129|14:26:07.324363|S|91|19.93|0|91
C|M|20260129|14:28:00.541745|S|100|19.93|0|100
C|M|20260129|14:28:00.541745|S|100|19.93|0|100
C|M|20260129|14:30:08.411326|S|100|19.93|0|100
C|M|20260129|14:31:17.547935|S|100|19.83|0|100
C|M|20260129|14:35:11.054457|S|100|19.84|0|100
C|M|20260129|14:35:30.313782|S|100|19.84|0|100
C|M|20260129|14:36:33.614302|S|100|19.85|0|100
C|M|20260129|14:36:33.622893|S|100|19.85|0|100
C|M|20260129|15:10:02.441535|S|100|19.915|0|100
C|M|20260129|15:21:21.095300|S|37|20.04|0|37
C|M|20260129|15:22:20.861814|S|158|20.005|0|158
C|M|20260129|15:31:35.812235|S|8|19.9|0|8
C|M|20260129|15:31:40.842791|S|32|19.9|0|32
C|M|20260129|15:31:40.881386|S|200|19.89|0|200
C|M|20260129|15:35:35.560945|S|100|19.91|0|100
C|M|20260129|15:36:18.222888|S|3|19.91|0|3
C|M|20260129|15:38:50.181892|S|65|19.92|0|65
C|M|20260129|15:40:33.195208|S|84|19.92|0|84
C|M|20260129|15:40:33.195224|S|84|19.92|0|84
C|M|20260129|15:40:42.576859|S|100|19.91|0|100
C|M|20260129|15:42:50.148990|S|8|19.91|0|8
C|M|20260129|15:42:55.517981|S|54|19.915|0|54
C|M|20260129|15:43:22.712910|S|100|19.92|0|100
C|M|20260129|15:44:50.739319|S|100|19.91|0|100
C|M|20260129|15:44:57.794066|S|12|19.91|0|12
C|M|20260129|15:46:35.058886|S|6|19.94|0|6
C|M|20260129|15:47:14.792756|S|76|19.94|0|76
C|M|20260129|15:47:27.742763|S|100|19.93|0|100
C|M|20260129|15:47:29.827918|S|92|19.93|0|92
C|M|20260129|15:47:29.827919|S|8|19.93|0|8
C|M|20260129|15:49:05.553353|S|200|19.915|0|200
C|M|20260129|15:49:32.043590|S|200|19.915|0|200
C|M|20260129|15:49:43.503433|S|2|19.91|0|2
C|M|20260129|15:50:01.335632|S|300|19.97|0|300
C|M|20260129|15:50:02.518527|S|100|19.97|0|100
C|M|20260129|15:50:08.927683|S|248|19.965|0|248
C|M|20260129|15:50:08.927762|S|152|19.965|0|152
C|M|20260129|15:50:10.055009|S|200|19.965|0|200
C|M|20260129|15:50:17.794904|S|248|19.965|0|248
C|M|20260129|15:50:17.794924|S|44|19.965|0|44
C|M|20260129|15:50:36.449116|S|200|19.925|0|200
C|M|20260129|15:50:42.241253|S|200|19.925|0|200
C|M|20260129|15:51:00.305196|S|94|19.92|0|94
C|M|20260129|15:51:11.868209|S|100|19.915|0|100
C|M|20260129|15:52:19.191429|S|66|19.91|0|66
C|M|20260129|15:52:26.213105|S|100|19.91|0|100
C|M|20260129|15:52:26.215306|S|311|19.905|0|311
C|M|20260129|15:52:39.690507|S|100|19.9|0|100
C|M|20260129|15:53:15.114320|S|200|19.905|0|200
C|M|20260129|15:54:13.771991|S|2|19.9|0|2
C|M|20260129|15:54:20.024311|S|54|19.9|0|54
C|M|20260129|15:55:23.882657|S|100|19.945|0|100
C|M|20260129|15:55:23.882658|S|100|19.945|0|100
C|M|20260129|15:55:23.882717|S|400|19.945|0|400
C|M|20260129|15:55:23.882718|S|400|19.94|0|400
C|M|20260129|15:55:38.006799|S|81|19.945|0|81
C|M|20260129|15:55:49.602869|S|311|19.955|0|311
C|M|20260129|15:55:49.602869|S|89|19.955|0|89
C|M|20260129|15:55:49.616665|S|200|19.955|0|200
C|M|20260129|15:55:51.759006|S|100|19.955|0|100
C|M|20260129|15:55:53.467789|S|300|19.955|0|300
C|M|20260129|15:56:31.511042|S|100|19.925|0|100
C|M|20260129|15:56:31.516557|S|100|19.925|0|100
C|M|20260129|15:56:34.281714|S|200|19.925|0|200
C|M|20260129|15:56:35.847274|S|200|19.925|0|200
C|M|20260129|15:57:00.458695|S|15|19.925|0|15
C|M|20260129|15:57:00.458775|S|185|19.925|0|185
C|M|20260129|15:57:16.287126|S|200|19.925|0|200
C|M|20260129|15:57:56.286284|S|44|19.93|0|44
C|M|20260129|15:58:06.596174|S|100|19.94|0|100
C|M|20260129|15:58:09.034067|S|2|19.95|0|2
C|M|20260129|15:58:46.083700|S|100|19.965|0|100
C|M|20260129|15:58:46.091308|S|100|19.965|0|100
C|M|20260129|15:58:46.091888|S|100|19.965|0|100
C|M|20260129|15:58:46.092088|S|100|19.965|0|100
C|M|20260129|15:58:46.092554|S|100|19.965|0|100
C|M|20260129|15:58:46.097126|S|89|19.965|0|89
C|M|20260129|15:58:46.097126|S|11|19.965|0|11
C|M|20260129|15:58:46.099477|S|100|19.965|0|100
C|M|20260129|15:58:59.533474|S|33|19.97|0|33
C|M|20260129|15:58:59.533474|S|67|19.97|0|67
C|M|20260129|15:58:59.533487|S|33|19.97|0|33
C|M|20260129|15:58:59.533487|S|67|19.97|0|67
C|M|20260129|15:59:10.735495|S|100|19.975|0|100
C|M|20260129|15:59:10.744471|S|100|19.975|0|100
C|M|20260129|15:59:10.744754|S|100|19.975|0|100
C|M|20260129|15:59:10.750194|S|11|19.975|0|11
C|M|20260129|15:59:10.750194|S|89|19.975|0|89
C|M|20260129|15:59:25.346047|S|89|19.975|0|89
C|M|20260129|15:59:25.346048|S|11|19.975|0|11
C|M|20260129|15:59:25.593823|S|100|19.975|0|100
C|M|20260129|15:59:26.287438|S|100|19.975|0|100
C|M|20260129|15:59:26.503534|S|100|19.975|0|100
C|M|20260129|15:59:26.505236|S|389|19.97|0|389
C|M|20260129|15:59:26.505458|S|198|19.97|0|198
C|M|20260129|15:59:26.505698|S|100|19.97|0|100
C|M|20260129|15:59:26.509753|S|100|19.97|0|100
C|M|20260129|15:59:47.268998|S|43|19.975|0|43
C|M|20260129|15:59:49.299285|S|100|19.99|0|100
C|M|20260129|15:59:50.217412|S|30|19.99|0|30
C|M|20260129|15:59:50.403085|S|44|19.99|0|44
C|M|20260129|15:59:50.973550|S|92|19.99|0|92
C|M|20260129|15:59:50.974190|S|200|19.995|0|200
C|M|20260129|15:59:51.092721|S|35|19.99|0|35
C|M|20260129|15:59:51.313127|S|10|19.995|0|10
C|M|20260129|15:59:51.652188|S|5|19.995|0|5
C|M|20260129|15:59:52.150736|S|13|19.995|0|13
C|M|20260129|15:59:52.206577|S|24|19.995|0|24
C|M|20260129|15:59:52.251132|S|30|19.995|0|30
C|M|20260129|15:59:52.586447|S|94|19.995|0|94
C|M|20260129|15:59:53.429244|S|45|19.99|0|45
C|M|20260129|15:59:53.429244|S|55|19.99|0|55
C|M|20260129|15:59:53.661322|S|100|19.99|0|100
C|M|20260129|15:59:54.213142|S|56|19.995|0|56
C|M|20260129|15:59:54.362112|S|10|19.995|0|10
C|M|20260129|15:59:54.415555|S|39|19.995|0|39
C|M|20260129|15:59:54.417451|S|59|19.995|0|59
C|M|20260129|15:59:54.438269|S|1|19.995|0|1
C|M|20260129|15:59:54.491736|S|100|19.995|0|100
C|M|20260129|15:59:54.550802|S|100|19.995|0|100
C|M|20260129|15:59:55.173617|S|1|19.995|0|1
C|M|20260129|15:59:55.174646|S|100|19.995|0|100
C|M|20260129|15:59:55.209348|S|1|20|0|1
C|M|20260129|15:59:55.549855|S|46|19.99|0|46
C|M|20260129|15:59:55.549855|S|34|19.99|0|34
C|M|20260129|15:59:55.549855|S|18|19.99|0|18
C|M|20260129|15:59:55.724041|S|98|19.995|0|98
C|M|20260129|15:59:55.752011|S|30|19.99|0|30
C|M|20260129|15:59:55.752012|S|70|19.99|0|70
C|M|20260129|15:59:55.752012|S|100|19.99|0|100
C|M|20260129|15:59:55.755525|S|100|19.99|0|100
C|M|20260129|15:59:55.776357|S|100|19.99|0|100
C|M|20260129|15:59:55.794068|S|94|19.99|0|94
C|M|20260129|15:59:55.794069|S|100|19.99|0|100
C|M|20260129|15:59:55.877868|S|100|19.99|0|100
C|M|20260129|15:59:55.984812|S|100|19.99|0|100
C|M|20260129|15:59:56.051613|S|28|19.995|0|28
C|M|20260129|15:59:56.273784|S|4|19.995|0|4
C|M|20260129|15:59:56.394458|S|1|19.995|0|1
C|M|20260129|15:59:56.674609|S|40|19.995|0|40
C|M|20260129|15:59:58.075497|S|1|19.995|0|1
C|M|20260129|15:59:58.083845|S|84|19.995|0|84
C|M|20260129|15:59:58.495450|S|6|19.995|0|6
C|M|20260129|15:59:58.718566|S|14|19.995|0|14
C|MA|20260129|09:30:44.342639|S|12|534.86|0|12
C|MA|20260129|09:31:15.715732|S|4|535.34|0|4
C|MA|20260129|09:31:24.724165|S|50|536.205|0|50
C|MA|20260129|09:32:54.718474|S|15|536.43|0|15
C|MA|20260129|09:32:58.245157|S|9|536.65|0|9
C|MA|20260129|09:32:58.246505|S|5|536.65|0|5
C|MA|20260129|09:33:57.588459|S|15|531.79|0|15
C|MA|20260129|09:34:07.771429|S|100|531.56|0|100
C|MA|20260129|09:36:05.093302|S|1|534.32|0|1
C|MA|20260129|09:37:17.204282|S|100|533.41|0|100
C|MA|20260129|09:37:42.298276|S|15|532|0|15
C|MA|20260129|09:38:29.147474|S|100|528.87|0|100
C|MA|20260129|09:38:29.147563|S|50|528.87|0|50
C|MA|20260129|09:40:00.452936|S|50|528.69|0|50
C|MA|20260129|09:40:00.453895|S|50|528.69|0|50
C|MA|20260129|09:42:26.874021|S|40|525.61|0|40
C|MA|20260129|09:45:02.086768|S|20|522.81|0|20
C|MA|20260129|09:45:02.086809|S|50|522.81|0|50
C|MA|20260129|09:45:02.086810|S|20|522.8|0|20
C|MA|20260129|09:45:02.086810|S|30|522.81|0|30
C|MA|20260129|09:52:18.394018|S|14|520.79|0|14
C|MA|20260129|09:57:53.703698|S|50|524.95|0|50
C|MA|20260129|10:03:04.031865|S|4|525.31|0|4
C|MA|20260129|10:15:29.127762|S|36|526.17|0|36
C|MA|20260129|10:21:01.320889|S|25|526.58|0|25
C|MA|20260129|10:30:18.353862|S|40|528.235|0|40
C|MA|20260129|10:30:30.103326|S|40|528.26|0|40
C|MA|20260129|10:52:29.923165|S|100|530.77|0|100
C|MA|20260129|11:26:13.732837|S|50|532.46|0|50
C|MA|20260129|12:25:06.213420|S|1|536.41|0|1
C|MA|20260129|12:31:10.671341|S|100|535.41|0|100
C|MA|20260129|12:50:50.132765|S|85|536.145|0|85
C|MA|20260129|12:51:42.029730|S|4|536.285|0|4
C|MA|20260129|13:05:49.656458|S|4|537.56|0|4
C|MA|20260129|13:06:16.144292|S|3|537.69|0|3
C|MA|20260129|13:06:23.939496|S|5|537.69|0|5
C|MA|20260129|13:34:29.019325|S|15|538.83|0|15
C|MA|20260129|13:42:03.014965|S|40|540.76|0|40
C|MA|20260129|13:56:47.093485|S|4|540.1|0|4
C|MA|20260129|14:02:46.643652|S|44|541.46|0|44
C|MA|20260129|14:04:32.246784|S|4|541.64|0|4
C|MA|20260129|14:05:48.368093|S|40|541.7|0|40
C|MA|20260129|14:07:04.030963|S|22|541.39|0|22
C|MA|20260129|14:20:24.951134|S|1|541.12|0|1
C|MA|20260129|14:35:10.943601|S|6|540.11|0|6
C|MA|20260129|14:56:54.300833|S|50|542.2|0|50
C|MA|20260129|15:02:09.158687|S|20|541.97|0|20
C|MA|20260129|15:29:14.108257|S|14|542.27|0|14
C|MA|20260129|15:31:18.145266|S|50|542.73|0|50
C|MA|20260129|15:31:18.145266|S|5|542.74|0|5
C|MA|20260129|15:43:59.320223|S|21|542.86|0|21
C|MA|20260129|15:43:59.320679|S|21|542.85|0|21
C|MA|20260129|15:45:40.705811|S|10|542.72|0|10
C|MA|20260129|15:48:32.794420|S|11|543.06|0|11
C|MA|20260129|15:49:11.684485|S|40|543.33|0|40
C|MA|20260129|15:54:53.508348|S|8|543.62|0|8
C|MA|20260129|15:55:39.836786|S|40|543.66|0|40
C|MA|20260129|15:56:06.278764|S|25|543.51|0|25
C|MA|20260129|15:56:06.646772|S|25|543.51|0|25
C|MA|20260129|15:56:12.475071|S|25|543.49|0|25
C|MA|20260129|15:56:32.316505|S|4|543.37|0|4
C|MA|20260129|15:59:26.630623|S|22|544.18|0|22
C|MA|20260129|15:59:26.630623|S|100|544.17|0|100
C|MA|20260129|15:59:52.651980|S|40|544.015|0|40
C|MAA|20260129|09:32:00.203000|S|1|133.68|0|1
C|MAA|20260129|09:33:09.384650|S|1|133.01|0|1
C|MAA|20260129|09:36:03.029324|S|100|133.05|0|100
C|MAA|20260129|09:42:57.934848|S|25|133.02|0|25
C|MAA|20260129|09:42:57.934922|S|25|133.02|0|25
C|MAA|20260129|09:42:57.934984|S|25|133.02|0|25
C|MAA|20260129|09:42:57.935170|S|25|133.02|0|25
C|MAA|20260129|10:13:57.580488|S|15|133.9|0|15
C|MAA|20260129|10:25:21.650540|S|6|133.87|0|6
C|MAA|20260129|10:25:21.650615|S|14|133.87|0|14
C|MAA|20260129|10:42:07.539908|S|47|134.1|0|47
C|MAA|20260129|10:55:08.823809|S|2|134.14|0|2
C|MAA|20260129|11:15:00.060865|S|11|134.65|0|11
C|MAA|20260129|11:29:03.278537|S|99|134.02|0|99
C|MAA|20260129|11:30:47.861964|S|100|134.19|0|100
C|MAA|20260129|11:47:21.543270|S|100|134.06|0|100
C|MAA|20260129|11:57:33.602101|S|1|134.02|0|1
C|MAA|20260129|11:58:10.773191|S|1|134.03|0|1
C|MAA|20260129|12:06:29.379975|S|74|134.09|0|74
C|MAA|20260129|12:06:31.548200|S|13|134.09|0|13
C|MAA|20260129|12:11:33.875375|S|14|134.2|0|14
C|MAA|20260129|12:20:59.144573|S|30|134.2|0|30
C|MAA|20260129|12:20:59.144617|S|19|134.2|0|19
C|MAA|20260129|12:20:59.144793|S|7|134.18|0|7
C|MAA|20260129|12:29:53.895106|S|5|133.88|0|5
C|MAA|20260129|12:30:00.253808|S|142|133.88|0|142
C|MAA|20260129|12:30:00.253808|S|76|133.88|0|76
C|MAA|20260129|12:34:32.352076|S|5|133.65|0|5
C|MAA|20260129|12:34:32.392716|S|44|133.62|0|44
C|MAA|20260129|12:34:33.045158|S|20|133.62|0|20
C|MAA|20260129|12:43:39.274821|S|83|133.53|0|83
C|MAA|20260129|12:43:39.274835|S|17|133.53|0|17
C|MAA|20260129|12:43:39.274835|S|72|133.52|0|72
C|MAA|20260129|12:43:39.275029|S|28|133.52|0|28
C|MAA|20260129|12:43:39.275029|S|60|133.52|0|60
C|MAA|20260129|12:53:26.053528|S|9|133.46|0|9
C|MAA|20260129|12:56:51.058179|S|90|133.46|0|90
C|MAA|20260129|12:58:27.131522|S|1|133.48|0|1
C|MAA|20260129|12:59:52.578211|S|22|133.34|0|22
C|MAA|20260129|12:59:52.578487|S|107|133.34|0|107
C|MAA|20260129|12:59:52.578487|S|69|133.34|0|69
C|MAA|20260129|12:59:52.578487|S|106|133.34|0|106
C|MAA|20260129|13:00:31.078384|S|16|133.46|0|16
C|MAA|20260129|13:02:48.808218|S|9|133.24|0|9
C|MAA|20260129|13:22:53.198200|S|10|133.66|0|10
C|MAA|20260129|13:38:43.391782|S|108|133.76|0|108
C|MAA|20260129|14:48:26.888943|S|69|134.04|0|69
C|MAA|20260129|14:48:26.888943|S|88|134.04|0|88
C|MAA|20260129|14:48:26.905527|S|27|134.02|0|27
C|MAA|20260129|14:59:30.527302|S|6|133.68|0|6
C|MAA|20260129|14:59:30.789945|S|4|133.68|0|4
C|MAA|20260129|15:20:49.471225|S|12|133.78|0|12
C|MAA|20260129|15:22:29.470960|S|12|133.76|0|12
C|MAA|20260129|15:22:29.471059|S|12|133.76|0|12
C|MAA|20260129|15:58:24.534123|S|25|133.68|0|25
C|MAA|20260129|15:58:24.534221|S|25|133.68|0|25
C|MAA|20260129|15:58:24.534272|S|50|133.68|0|50
C|MAA|20260129|15:59:16.018006|S|100|133.665|0|100
C|MAA|20260129|15:59:56.747932|S|69|133.68|0|69
C|MAA|20260129|15:59:57.505836|S|1|133.66|0|1
C|MAC|20260129|09:31:48.237475|S|25|18.065|0|25
C|MAC|20260129|09:40:02.991389|S|25|18.21|0|25
C|MAC|20260129|09:40:02.992686|S|25|18.21|0|25
C|MAC|20260129|09:44:27.475777|S|25|18.06|0|25
C|MAC|20260129|09:44:27.475875|S|25|18.06|0|25
C|MAC|20260129|09:44:27.475961|S|25|18.06|0|25
C|MAC|20260129|09:44:27.476022|S|25|18.06|0|25
C|MAC|20260129|09:54:22.912208|S|1|18.02|0|1
C|MAC|20260129|11:16:24.570182|S|100|18.23|0|100
C|MAC|20260129|12:39:19.509151|S|3|18.36|0|3
C|MAC|20260129|12:39:51.375643|S|100|18.35|0|100
C|MAC|20260129|12:39:51.422202|S|100|18.35|0|100
C|MAC|20260129|12:49:01.158166|S|150|18.31|0|150
C|MAC|20260129|13:24:50.572409|S|25|18.39|0|25
C|MAC|20260129|13:24:50.572475|S|85|18.39|0|85
C|MAC|20260129|13:29:55.479953|S|25|18.365|0|25
C|MAC|20260129|13:29:55.480022|S|25|18.365|0|25
C|MAC|20260129|13:29:55.480081|S|25|18.365|0|25
C|MAC|20260129|15:02:21.413467|S|60|18.52|0|60
C|MAC|20260129|15:04:30.801919|S|100|18.53|0|100
C|MAC|20260129|15:35:46.048256|S|90|18.55|0|90
C|MAC|20260129|15:39:27.230067|S|100|18.53|0|100
C|MAC|20260129|15:40:39.131613|S|21|18.54|0|21
C|MAC|20260129|15:41:08.338542|S|60|18.54|0|60
C|MAC|20260129|15:46:03.059910|S|10|18.55|0|10
C|MAC|20260129|15:46:03.061491|S|100|18.55|0|100
C|MAC|20260129|15:47:08.721940|S|20|18.54|0|20
C|MAC|20260129|15:47:16.689421|S|100|18.54|0|100
C|MAC|20260129|15:50:01.156258|S|84|18.57|0|84
C|MAC|20260129|15:50:06.130116|S|100|18.59|0|100
C|MAC|20260129|15:50:11.277263|S|100|18.58|0|100
C|MAC|20260129|15:50:11.277650|S|90|18.58|0|90
C|MAC|20260129|15:50:11.280479|S|93|18.57|0|93
C|MAC|20260129|15:50:46.290931|S|15|18.55|0|15
C|MAC|20260129|15:50:55.440770|S|60|18.55|0|60
C|MAC|20260129|15:51:02.488294|S|20|18.55|0|20
C|MAC|20260129|15:51:02.488295|S|21|18.55|0|21
C|MAC|20260129|15:52:13.194215|S|90|18.57|0|90
C|MAC|20260129|15:53:20.612386|S|100|18.56|0|100
C|MAC|20260129|15:53:49.655349|S|20|18.565|0|20
C|MAC|20260129|15:53:49.655349|S|21|18.565|0|21
C|MAC|20260129|15:53:49.655349|S|45|18.565|0|45
C|MAC|20260129|15:53:49.655349|S|20|18.565|0|20
C|MAC|20260129|15:54:07.648542|S|100|18.58|0|100
C|MAC|20260129|15:55:00.184367|S|20|18.575|0|20
C|MAC|20260129|15:55:00.184367|S|79|18.575|0|79
C|MAC|20260129|15:55:00.184368|S|1|18.58|0|1
C|MAC|20260129|15:55:00.215187|S|99|18.58|0|99
C|MAC|20260129|15:55:05.059746|S|33|18.58|0|33
C|MAC|20260129|15:55:19.213693|S|84|18.59|0|84
C|MAC|20260129|15:55:26.832532|S|100|18.625|0|100
C|MAC|20260129|15:55:52.414525|S|74|18.63|0|74
C|MAC|20260129|15:55:52.414525|S|26|18.63|0|26
C|MAC|20260129|15:56:10.547104|S|50|18.64|0|50
C|MAC|20260129|15:56:33.239933|S|100|18.62|0|100
C|MAC|20260129|15:58:24.570443|S|71|18.64|0|71
C|MAC|20260129|15:58:26.883805|S|200|18.635|0|200
C|MAC|20260129|15:58:26.883805|S|50|18.63|0|50
C|MAC|20260129|15:58:31.797542|S|100|18.64|0|100
C|MAC|20260129|15:58:32.287381|S|100|18.64|0|100
C|MAC|20260129|15:58:51.230480|S|98|18.65|0|98
C|MAC|20260129|15:58:54.013828|S|2|18.65|0|2
C|MAC|20260129|15:59:01.474740|S|100|18.645|0|100
C|MAC|20260129|15:59:02.055890|S|100|18.645|0|100
C|MAC|20260129|15:59:02.653360|S|100|18.645|0|100
C|MAC|20260129|15:59:02.654126|S|100|18.645|0|100
C|MAC|20260129|15:59:02.654563|S|5|18.64|0|5
C|MAC|20260129|15:59:16.395839|S|20|18.645|0|20
C|MAC|20260129|15:59:16.395839|S|36|18.65|0|36
C|MAC|20260129|15:59:30.073081|S|100|18.64|0|100
C|MAC|20260129|15:59:48.712173|S|23|18.65|0|23
C|MAC|20260129|15:59:51.372060|S|9|18.655|0|9
C|MAC|20260129|15:59:51.855139|S|3|18.655|0|3
C|MAC|20260129|15:59:54.624846|S|40|18.67|0|40
C|MAC|20260129|15:59:55.703706|S|60|18.66|0|60
C|MAC|20260129|15:59:56.576718|S|30|18.66|0|30
C|MAGN|20260129|10:05:40.648467|S|100|13.205|0|100
C|MAGN|20260129|10:24:01.044598|S|100|12.985|0|100
C|MAGN|20260129|10:40:33.719879|S|1|12.84|0|1
C|MAGN|20260129|13:11:23.514325|S|75|13|0|75
C|MAGN|20260129|13:30:34.423885|S|100|13.025|0|100
C|MAGN|20260129|15:08:38.292256|S|100|13.07|0|100
C|MAGN|20260129|15:23:01.122574|S|12|13.16|0|12
C|MAGN|20260129|15:50:16.219834|S|10|13.22|0|10
C|MAGN|20260129|15:58:50.546320|S|100|13.22|0|100
C|MAGO|20260129|11:34:41.940198|S|100|24.07|0|100
C|MAGS|20260129|09:55:49.515027|S|100|65.93|0|100
C|MAGS|20260129|09:55:49.970292|S|100|65.93|0|100
C|MAGS|20260129|09:55:55.908392|S|100|65.94|0|100
C|MAGS|20260129|10:16:34.218341|S|100|65.49|0|100
C|MAGS|20260129|10:17:24.110501|S|100|65.52|0|100
C|MAGS|20260129|10:31:46.777288|S|100|65.41|0|100
C|MAGS|20260129|10:33:50.827477|S|100|65.36|0|100
C|MAGS|20260129|10:55:57.506404|S|100|64.98|0|100
C|MAGS|20260129|10:57:53.651590|S|100|65.08|0|100
C|MAGS|20260129|11:02:38.893201|S|100|65.01|0|100
C|MAGS|20260129|11:12:21.110707|S|100|65.19|0|100
C|MAGS|20260129|11:23:22.282616|S|66|65.33|0|66
C|MAGS|20260129|11:23:22.282713|S|34|65.33|0|34
C|MAGS|20260129|11:26:08.777024|S|100|65.38|0|100
C|MAGS|20260129|11:28:19.207617|S|100|65.33|0|100
C|MAGS|20260129|11:41:04.489517|S|100|65.45|0|100
C|MAGS|20260129|11:41:04.491382|S|100|65.45|0|100
C|MAGS|20260129|11:42:21.135713|S|100|65.47|0|100
C|MAGS|20260129|11:51:32.712940|S|7|65.53|0|7
C|MAGS|20260129|12:03:27.613964|S|100|65.63|0|100
C|MAGS|20260129|12:07:25.488952|S|14|65.63|0|14
C|MAGS|20260129|12:09:35.810876|S|90|65.67|0|90
C|MAGS|20260129|12:17:37.693765|S|4|65.84|0|4
C|MAGS|20260129|12:23:24.181515|S|100|65.9|0|100
C|MAGS|20260129|12:31:11.018293|S|100|65.99|0|100
C|MAGS|20260129|12:37:21.406691|S|5|66|0|5
C|MAGS|20260129|12:55:42.895154|S|7|65.74|0|7
C|MAGS|20260129|13:04:27.509727|S|5|65.88|0|5
C|MAGS|20260129|13:12:00.909705|S|5|65.95|0|5
C|MAGS|20260129|13:32:53.120998|S|100|65.96|0|100
C|MAGS|20260129|14:16:08.849665|S|106|66.005|0|106
C|MAGS|20260129|14:30:57.576563|S|100|65.98|0|100
C|MAGS|20260129|14:49:09.601409|S|100|65.93|0|100
C|MAGS|20260129|15:00:11.354652|S|100|65.96|0|100
C|MAGS|20260129|15:00:21.380053|S|100|65.95|0|100
C|MAGS|20260129|15:27:39.500360|S|11|66.04|0|11
C|MAGS|20260129|15:27:50.814459|S|7|66.03|0|7
C|MAGS|20260129|15:31:44.386172|S|145|65.975|0|145
C|MAGS|20260129|15:31:44.386236|S|55|65.975|0|55
C|MAGS|20260129|15:31:44.386367|S|5|65.98|0|5
C|MAGS|20260129|15:31:44.387723|S|2|65.98|0|2
C|MAGS|20260129|15:31:44.388629|S|5|65.98|0|5
C|MAGS|20260129|15:31:44.392362|S|5|65.98|0|5
C|MAGS|20260129|15:31:44.393011|S|11|65.98|0|11
C|MAGS|20260129|15:35:15.160631|S|100|66.055|0|100
C|MAGS|20260129|15:35:15.162062|S|100|66.055|0|100
C|MAGS|20260129|15:35:15.163489|S|100|66.055|0|100
C|MAGS|20260129|15:35:15.164927|S|100|66.055|0|100
C|MAGS|20260129|15:35:15.166309|S|100|66.06|0|100
C|MAGS|20260129|15:35:15.170615|S|100|66.06|0|100
C|MAGS|20260129|15:41:10.993984|S|100|66.17|0|100
C|MAGS|20260129|15:47:30.007600|S|100|66.19|0|100
C|MAGS|20260129|15:49:07.152991|S|100|66.19|0|100
C|MAGS|20260129|15:51:48.350128|S|100|66.28|0|100
C|MAGS|20260129|15:52:48.195894|S|17|66.32|0|17
C|MAGS|20260129|15:55:00.022399|S|100|66.38|0|100
C|MAGS|20260129|15:55:03.323857|S|100|66.38|0|100
C|MAGS|20260129|15:59:33.297819|S|100|66.43|0|100
C|MAGS|20260129|15:59:50.905151|S|100|66.4|0|100
C|MAGX|20260129|10:02:38.629314|S|26|55.87|0|26
C|MAGX|20260129|10:02:38.629329|S|29|55.87|0|29
C|MAGX|20260129|10:17:20.532384|S|12|55.83|0|12
C|MAGX|20260129|10:17:20.532400|S|16|55.83|0|16
C|MAGX|20260129|10:17:20.541801|S|16|55.83|0|16
C|MAGX|20260129|10:42:20.567667|S|20|55.23|0|20
C|MAGX|20260129|10:43:42.715663|S|26|55.07|0|26
C|MAGX|20260129|10:43:42.715671|S|18|55.07|0|18
C|MAGX|20260129|10:46:49.101168|S|100|55.18|0|100
C|MAGX|20260129|11:01:27.615925|S|24|55.03|0|24
C|MAGX|20260129|11:07:16.708066|S|6|54.88|0|6
C|MAGX|20260129|11:08:09.917136|S|36|54.9|0|36
C|MAGX|20260129|11:22:30.370315|S|6|55.44|0|6
C|MAGX|20260129|11:27:01.137756|S|24|55.56|0|24
C|MAGX|20260129|11:27:01.138076|S|31|55.56|0|31
C|MAGX|20260129|11:27:01.141268|S|31|55.56|0|31
C|MAGX|20260129|14:02:46.028863|S|100|56.63|0|100
C|MAGX|20260129|14:59:41.239274|S|8|56.52|0|8
C|MAGX|20260129|15:01:26.311898|S|5|56.63|0|5
C|MAGX|20260129|15:01:26.311907|S|41|56.63|0|41
C|MAGX|20260129|15:33:53.171801|S|36|56.67|0|36
C|MAGX|20260129|15:36:18.230724|S|38|56.78|0|38
C|MAGX|20260129|15:49:07.151897|S|65|56.97|0|65
C|MAGX|20260129|15:50:00.040759|S|29|56.98|0|29
C|MAGX|20260129|15:50:00.054600|S|28|56.98|0|28
C|MAGX|20260129|15:50:00.054616|S|28|56.98|0|28
C|MAGX|20260129|15:50:00.054617|S|15|56.98|0|15
C|MAGX|20260129|15:51:33.604134|S|20|57.08|0|20
C|MAGX|20260129|15:54:20.046646|S|15|57.27|0|15
C|MAGX|20260129|15:54:20.053306|S|23|57.27|0|23
C|MAGX|20260129|15:54:20.053456|S|34|57.27|0|34
C|MAGX|20260129|15:54:20.068470|S|7|57.27|0|7
C|MAGX|20260129|15:54:20.069861|S|7|57.27|0|7
C|MAGX|20260129|15:54:20.072177|S|12|57.27|0|12
C|MAGY|20260129|09:30:00.142485|S|31|52.34|0|31
C|MAGY|20260129|10:04:38.502975|S|70|51.63|0|70
C|MAIA|20260129|09:30:49.934637|S|300|2.74|0|300
C|MAIA|20260129|09:31:10.922625|S|300|2.67|0|300
C|MAIA|20260129|09:31:25.663750|S|300|2.67|0|300
C|MAIA|20260129|09:31:35.120434|S|100|2.58|0|100
C|MAIA|20260129|09:31:35.120450|S|150|2.58|0|150
C|MAIA|20260129|09:37:11.144407|S|200|2.505|0|200
C|MAIA|20260129|09:50:31.378984|S|37|2.55|0|37
C|MAIA|20260129|09:51:17.900033|E|200|2.51|0|200
C|MAIA|20260129|09:51:17.933286|E|200|2.48|0|200
C|MAIA|20260129|09:56:26.796594|S|100|2.44|0|100
C|MAIA|20260129|10:06:56.396082|S|200|2.43|0|200
C|MAIA|20260129|10:10:16.439220|S|200|2.435|0|200
C|MAIA|20260129|10:17:55.725553|S|100|2.45|0|100
C|MAIA|20260129|10:17:55.725571|S|100|2.45|0|100
C|MAIA|20260129|10:20:51.589899|S|250|2.43|0|250
C|MAIA|20260129|10:21:05.967207|S|600|2.42|0|600
C|MAIA|20260129|10:21:54.644517|S|200|2.42|0|200
C|MAIA|20260129|10:27:17.246951|S|100|2.38|0|100
C|MAIA|20260129|10:46:20.561735|S|12|2.39|0|12
C|MAIA|20260129|10:46:20.561748|S|59|2.39|0|59
C|MAIA|20260129|10:46:20.561749|S|63|2.39|0|63
C|MAIA|20260129|10:46:20.561755|S|59|2.39|0|59
C|MAIA|20260129|10:59:10.864221|S|3|2.31|0|3
C|MAIA|20260129|11:01:07.112337|S|200|2.31|0|200
C|MAIA|20260129|11:05:11.163174|S|100|2.29|0|100
C|MAIA|20260129|11:15:23.877072|S|100|2.33|0|100
C|MAIA|20260129|11:15:53.335330|S|200|2.33|0|200
C|MAIA|20260129|11:18:04.961573|S|300|2.33|0|300
C|MAIA|20260129|11:21:43.091255|S|100|2.31|0|100
C|MAIA|20260129|11:21:43.091839|S|100|2.31|0|100
C|MAIA|20260129|11:23:45.067179|S|180|2.31|0|180
C|MAIA|20260129|11:23:45.067425|S|20|2.31|0|20
C|MAIA|20260129|11:28:10.956609|S|200|2.29|0|200
C|MAIA|20260129|11:33:07.039118|S|100|2.295|0|100
C|MAIA|20260129|11:33:07.039183|S|10|2.29|0|10
C|MAIA|20260129|11:33:07.039200|S|90|2.29|0|90
C|MAIA|20260129|11:36:29.336225|S|100|2.305|0|100
C|MAIA|20260129|12:11:12.323709|S|200|2.31|0|200
C|MAIA|20260129|12:18:39.900915|S|200|2.3|0|200
C|MAIA|20260129|12:23:52.919883|S|300|2.295|0|300
C|MAIA|20260129|12:27:57.789454|S|200|2.3|0|200
C|MAIA|20260129|12:33:23.744949|S|110|2.295|0|110
C|MAIA|20260129|12:33:23.750512|S|110|2.295|0|110
C|MAIA|20260129|12:33:25.252468|S|110|2.3|0|110
C|MAIA|20260129|12:33:29.083211|S|40|2.305|0|40
C|MAIA|20260129|12:33:29.083211|S|70|2.305|0|70
C|MAIA|20260129|12:33:29.088553|S|60|2.305|0|60
C|MAIA|20260129|12:39:15.513435|S|200|2.32|0|200
C|MAIA|20260129|12:47:52.897929|S|110|2.335|0|110
C|MAIA|20260129|12:47:52.903293|S|110|2.335|0|110
C|MAIA|20260129|12:48:02.981909|S|80|2.335|0|80
C|MAIA|20260129|12:52:18.411707|S|100|2.33|0|100
C|MAIA|20260129|12:54:39.309546|S|100|2.33|0|100
C|MAIA|20260129|13:12:12.233066|S|200|2.335|0|200
C|MAIA|20260129|13:14:10.032719|S|100|2.335|0|100
C|MAIA|20260129|13:30:14.212208|S|200|2.31|0|200
C|MAIA|20260129|13:34:57.992835|S|150|2.305|0|150
C|MAIA|20260129|13:34:57.996875|S|50|2.305|0|50
C|MAIA|20260129|13:36:49.401968|S|100|2.31|0|100
C|MAIA|20260129|13:46:11.798049|S|100|2.33|0|100
C|MAIA|20260129|13:48:28.720248|S|100|2.33|0|100
C|MAIA|20260129|13:56:12.750504|S|90|2.34|0|90
C|MAIA|20260129|13:57:02.776697|S|500|2.32|0|500
C|MAIA|20260129|13:59:49.368602|S|176|2.31|0|176
C|MAIA|20260129|14:21:09.407581|S|100|2.3|0|100
C|MAIA|20260129|14:26:15.242183|S|70|2.31|0|70
C|MAIA|20260129|14:26:15.242977|S|30|2.31|0|30
C|MAIA|20260129|14:40:45.268734|S|10|2.3|0|10
C|MAIA|20260129|14:42:29.650679|S|100|2.3|0|100
C|MAIA|20260129|14:55:21.788167|S|65|2.295|0|65
C|MAIA|20260129|14:55:21.788174|S|35|2.295|0|35
C|MAIA|20260129|15:20:06.471964|S|150|2.275|0|150
C|MAIA|20260129|15:20:06.477723|S|50|2.275|0|50
C|MAIA|20260129|15:22:23.200461|S|200|2.3|0|200
C|MAIA|20260129|15:27:33.349292|S|1|2.32|0|1
C|MAIA|20260129|15:27:33.349300|S|99|2.32|0|99
C|MAIA|20260129|15:27:33.349352|S|100|2.32|0|100
C|MAIA|20260129|15:30:28.484878|E|2|2.31|0|2
C|MAIA|20260129|15:43:07.444631|S|12|2.335|0|12
C|MAIA|20260129|15:50:16.889197|S|128|2.35|0|128
C|MAIA|20260129|15:54:05.366998|S|480|2.355|0|480
C|MAIA|20260129|15:54:05.375891|S|190|2.355|0|190
C|MAIA|20260129|15:54:05.377209|S|30|2.36|0|30
C|MAIA|20260129|15:55:54.240095|S|100|2.375|0|100
C|MAIA|20260129|15:55:54.241555|S|100|2.375|0|100
C|MAIA|20260129|15:59:41.885018|S|100|2.41|0|100
C|MAIA|20260129|15:59:53.349712|S|1|2.395|0|1
C|MAIN|20260129|13:00:00.129490|S|100|64.48|0|100
C|MAIN|20260129|13:59:12.227581|S|100|64.395|0|100
C|MAIN|20260129|14:04:54.426806|S|1|64.36|0|1
C|MAIN|20260129|14:36:27.160521|S|1|64.71|0|1
C|MAIN|20260129|15:26:10.793367|S|100|64.54|0|100
C|MAIN|20260129|15:34:32.546711|S|27|64.47|0|27
C|MAIN|20260129|15:35:22.603806|S|100|64.54|0|100
C|MAIN|20260129|15:40:31.390243|S|100|64.5|0|100
C|MAKX|20260129|09:53:24.904431|S|5|55.4|0|5
C|MAKX|20260129|10:27:51.878891|S|1|54.99|0|1
C|MAMA|20260129|15:59:00.028577|S|100|15.15|0|100
C|MAN|20260129|09:31:58.042931|S|75|32.04|0|75
C|MAN|20260129|09:31:58.043033|S|75|32.035|0|75
C|MAN|20260129|09:33:13.687599|S|100|31.055|0|100
C|MAN|20260129|09:39:14.970023|S|40|30.555|0|40
C|MAN|20260129|09:52:37.920118|S|105|28.875|0|105
C|MAN|20260129|10:05:21.086011|S|1|29.7|0|1
C|MAN|20260129|10:13:50.704458|S|1|29.47|0|1
C|MAN|20260129|10:58:05.148137|S|16|30.98|0|16
C|MAN|20260129|11:21:10.817095|S|30|31.24|0|30
C|MAN|20260129|12:24:34.205863|S|1|31.78|0|1
C|MAN|20260129|12:31:41.710922|S|75|32.36|0|75
C|MAN|20260129|12:46:32.846780|S|1|32.86|0|1
C|MAN|20260129|12:46:32.853686|S|65|32.85|0|65
C|MAN|20260129|12:50:54.338288|S|100|32.87|0|100
C|MAN|20260129|12:50:54.338324|S|100|32.87|0|100
C|MAN|20260129|12:50:54.338345|S|100|32.87|0|100
C|MAN|20260129|12:50:54.338357|S|100|32.87|0|100
C|MAN|20260129|12:50:54.339284|S|100|32.87|0|100
C|MAN|20260129|12:50:54.339351|S|100|32.87|0|100
C|MAN|20260129|12:50:54.339443|S|100|32.87|0|100
C|MAN|20260129|12:50:54.339571|S|100|32.87|0|100
C|MAN|20260129|12:50:54.339640|S|100|32.87|0|100
C|MAN|20260129|12:50:54.339768|S|100|32.87|0|100
C|MAN|20260129|12:50:54.339927|S|100|32.87|0|100
C|MAN|20260129|12:50:54.340032|S|100|32.87|0|100
C|MAN|20260129|12:50:54.340113|S|100|32.87|0|100
C|MAN|20260129|12:50:54.340273|S|100|32.87|0|100
C|MAN|20260129|12:50:54.340393|S|100|32.87|0|100
C|MAN|20260129|12:50:57.844139|S|75|32.87|0|75
C|MAN|20260129|12:50:57.844140|S|25|32.87|0|25
C|MAN|20260129|12:50:57.844176|S|25|32.87|0|25
C|MAN|20260129|12:50:57.844176|S|75|32.87|0|75
C|MAN|20260129|12:50:57.844588|S|75|32.87|0|75
C|MAN|20260129|12:50:57.844588|S|25|32.87|0|25
C|MAN|20260129|12:50:57.851425|S|100|32.87|0|100
C|MAN|20260129|12:50:57.851425|S|75|32.87|0|75
C|MAN|20260129|12:53:18.128870|S|100|32.995|0|100
C|MAN|20260129|12:55:15.640288|S|4|32.92|0|4
C|MAN|20260129|12:55:15.640288|S|6|32.92|0|6
C|MAN|20260129|13:00:35.929723|S|1|32.86|0|1
C|MAN|20260129|13:12:23.902471|S|30|33|0|30
C|MAN|20260129|13:43:49.553470|S|50|32.83|0|50
C|MAN|20260129|14:02:11.492997|S|75|33.4|0|75
C|MAN|20260129|14:26:57.585988|S|75|33.535|0|75
C|MAN|20260129|15:00:26.421829|S|75|33.5|0|75
C|MAN|20260129|15:03:20.245880|S|75|33.44|0|75
C|MAN|20260129|15:03:20.245880|S|75|33.445|0|75
C|MAN|20260129|15:12:12.840609|S|1|33.84|0|1
C|MAN|20260129|15:31:33.804293|S|40|34.03|0|40
C|MAN|20260129|15:48:00.764317|S|1|33.75|0|1
C|MAN|20260129|15:58:24.536089|S|100|33.205|0|100
C|MAN|20260129|15:58:24.536108|S|100|33.205|0|100
C|MANH|20260129|10:05:05.196185|S|1|151.27|0|1
C|MANH|20260129|10:05:09.376943|S|3|151.34|0|3
C|MANH|20260129|10:05:10.415409|S|3|151.45|0|3
C|MANH|20260129|10:30:21.552319|S|100|150.34|0|100
C|MANH|20260129|10:32:37.013468|S|1|150.77|0|1
C|MANH|20260129|10:34:27.229917|S|100|150.81|0|100
C|MANH|20260129|10:34:27.262722|S|100|150.9|0|100
C|MANH|20260129|10:34:27.262730|S|100|150.92|0|100
C|MANH|20260129|10:35:14.462241|S|100|150.65|0|100
C|MANH|20260129|10:36:40.456773|S|25|150.36|0|25
C|MANH|20260129|10:36:40.456783|S|75|150.36|0|75
C|MANH|20260129|10:42:25.382590|S|61|150.56|0|61
C|MANH|20260129|11:33:26.412646|S|1|150.46|0|1
C|MANH|20260129|11:33:26.412646|S|1|150.46|0|1
C|MANH|20260129|11:49:06.625227|S|2|150.86|0|2
C|MANH|20260129|12:10:01.083211|S|100|151.13|0|100
C|MANH|20260129|12:10:01.083211|S|100|151.17|0|100
C|MANH|20260129|12:11:05.040069|S|100|151.05|0|100
C|MANH|20260129|12:17:13.385657|S|1|151.32|0|1
C|MANH|20260129|12:29:20.620684|S|20|150.99|0|20
C|MANH|20260129|12:31:15.526540|S|2|150.82|0|2
C|MANH|20260129|12:31:15.819593|S|1|150.82|0|1
C|MANH|20260129|12:41:51.092288|S|5|150.18|0|5
C|MANH|20260129|12:43:52.730455|S|2|150.16|0|2
C|MANH|20260129|12:47:21.645140|S|1|149.9|0|1
C|MANH|20260129|12:50:44.465583|S|1|149.9|0|1
C|MANH|20260129|13:01:00.777358|S|14|150.01|0|14
C|MANH|20260129|13:01:13.777649|S|1|149.95|0|1
C|MANH|20260129|13:03:29.690573|S|1|150.11|0|1
C|MANH|20260129|13:11:13.454564|S|7|150.1|0|7
C|MANH|20260129|13:11:27.299228|S|7|150.12|0|7
C|MANH|20260129|13:11:27.333865|S|7|150.14|0|7
C|MANH|20260129|13:11:27.388759|S|7|150.15|0|7
C|MANH|20260129|13:19:55.470428|S|1|150.06|0|1
C|MANH|20260129|13:19:55.470439|S|1|150.06|0|1
C|MANH|20260129|13:20:29.766186|S|1|150.11|0|1
C|MANH|20260129|13:29:04.501604|S|1|150.57|0|1
C|MANH|20260129|13:29:20.322176|S|24|150.58|0|24
C|MANH|20260129|13:29:20.474866|S|1|150.58|0|1
C|MANH|20260129|13:29:33.055956|S|5|150.57|0|5
C|MANH|20260129|13:29:39.614863|S|1|150.58|0|1
C|MANH|20260129|13:29:53.501773|S|15|150.57|0|15
C|MANH|20260129|13:29:54.817847|S|1|150.57|0|1
C|MANH|20260129|13:30:54.936350|S|100|150.13|0|100
C|MANH|20260129|13:30:54.936351|S|100|150.13|0|100
C|MANH|20260129|13:30:54.936351|S|100|150.14|0|100
C|MANH|20260129|13:31:27.544460|S|100|150.12|0|100
C|MANH|20260129|13:31:27.544488|S|100|150.14|0|100
C|MANH|20260129|13:34:43.493253|S|1|150.17|0|1
C|MANH|20260129|13:35:05.591209|S|1|150.17|0|1
C|MANH|20260129|13:50:20.516869|S|1|150.11|0|1
C|MANH|20260129|13:54:02.437863|S|11|150.22|0|11
C|MANH|20260129|14:04:57.194046|S|1|150.69|0|1
C|MANH|20260129|14:08:17.544836|S|1|151.18|0|1
C|MANH|20260129|14:08:25.128938|S|1|151.18|0|1
C|MANH|20260129|14:08:27.205049|S|1|151.18|0|1
C|MANH|20260129|14:08:27.206258|S|1|151.19|0|1
C|MANH|20260129|14:19:04.157118|S|100|151.66|0|100
C|MANH|20260129|14:26:13.629324|S|1|152.23|0|1
C|MANH|20260129|14:26:23.470574|S|12|152.29|0|12
C|MANH|20260129|14:28:51.693799|S|10|152.33|0|10
C|MANH|20260129|14:30:08.372981|S|12|152.39|0|12
C|MANH|20260129|14:41:17.277756|S|10|152.08|0|10
C|MANH|20260129|14:42:45.023954|S|10|152.08|0|10
C|MANH|20260129|14:43:30.916213|S|20|152.15|0|20
C|MANH|20260129|14:43:30.916848|S|80|152.15|0|80
C|MANH|20260129|15:00:53.956272|S|50|151.13|0|50
C|MANH|20260129|15:00:53.956273|S|50|151.18|0|50
C|MANH|20260129|15:24:50.726398|S|17|151.77|0|17
C|MANH|20260129|15:31:53.562392|S|12|151.7|0|12
C|MANH|20260129|15:40:17.041293|S|19|151.83|0|19
C|MANU|20260129|10:31:41.588749|S|75|17.49|0|75
C|MANU|20260129|10:46:29.331366|S|25|17.34|0|25
C|MANU|20260129|10:56:34.924537|S|53|17.39|0|53
C|MANU|20260129|13:04:17.815281|S|1|17.62|0|1
C|MANU|20260129|13:05:01.098348|S|38|17.62|0|38
C|MAPS|20260129|09:35:41.706750|S|3|.7734|0|3
C|MAPS|20260129|09:35:41.706757|S|3|.7734|0|3
C|MAPS|20260129|09:35:41.706796|S|23|.7734|0|23
C|MAPS|20260129|10:01:06.186469|S|13|.76535|0|13
C|MAPS|20260129|10:01:07.690300|S|89|.7626|0|89
C|MAPS|20260129|10:01:09.119813|S|89|.76255|0|89
C|MAPS|20260129|10:01:09.123946|S|89|.76205|0|89
C|MAPS|20260129|10:01:13.719222|S|12|.75865|0|12
C|MAPS|20260129|10:37:23.696031|S|5|.75905|0|5
C|MAPS|20260129|10:50:48.973429|S|5|.768|0|5
C|MAPS|20260129|11:02:40.809109|S|4|.75535|0|4
C|MAPS|20260129|11:27:16.554619|S|10|.7613|0|10
C|MAPS|20260129|14:19:41.127925|S|17|.7607|0|17
C|MAPS|20260129|14:21:25.636050|S|10|.7607|0|10
C|MAPS|20260129|14:21:50.269900|S|10|.7607|0|10
C|MAPS|20260129|14:22:21.938895|S|10|.7607|0|10
C|MAPS|20260129|14:22:55.138870|S|10|.7607|0|10
C|MAPS|20260129|14:25:15.750888|S|10|.7607|0|10
C|MAPS|20260129|14:25:46.787919|S|10|.7607|0|10
C|MAPS|20260129|14:26:20.584893|S|10|.7607|0|10
C|MAPS|20260129|14:26:54.759882|S|10|.7607|0|10
C|MAPS|20260129|14:27:27.500189|S|10|.7607|0|10
C|MAPS|20260129|14:27:58.117888|S|10|.7607|0|10
C|MAPS|20260129|14:29:57.750168|S|10|.7607|0|10
C|MAPS|20260129|14:31:40.252951|S|10|.7607|0|10
C|MAPS|20260129|14:35:18.008229|S|10|.7607|0|10
C|MAPS|20260129|15:09:17.865087|S|1|.7622|0|1
C|MAPS|20260129|15:09:17.865087|S|1|.7622|0|1
C|MAPS|20260129|15:10:54.423016|S|1|.7622|0|1
C|MAPS|20260129|15:37:09.148165|S|10|.7604|0|10
C|MAPS|20260129|15:42:00.744854|S|10|.7586|0|10
C|MAPS|20260129|15:43:49.289295|S|6|.76225|0|6
C|MAPS|20260129|15:50:01.019335|S|12|.7649|0|12
C|MAPS|20260129|15:54:55.826429|S|20|.7662|0|20
C|MAPS|20260129|15:55:09.213923|S|10|.7662|0|10
C|MAPS|20260129|15:56:33.425338|S|20|.7638|0|20
C|MAR|20260129|09:31:29.460657|S|15|314.18|0|15
C|MAR|20260129|09:31:29.460657|S|25|314.26|0|25
C|MAR|20260129|09:31:29.460718|S|25|314.18|0|25
C|MAR|20260129|09:40:50.263150|S|40|318.17|0|40
C|MAR|20260129|09:49:51.298060|S|25|314.4|0|25
C|MAR|20260129|10:00:08.439331|S|21|315|0|21
C|MAR|20260129|10:01:31.337038|S|40|315.5|0|40
C|MAR|20260129|10:02:17.658469|S|5|315.08|0|5
C|MAR|20260129|10:16:12.130180|S|1|315.06|0|1
C|MAR|20260129|10:19:20.014220|S|40|315.47|0|40
C|MAR|20260129|10:19:42.728992|S|1|315.22|0|1
C|MAR|20260129|10:24:27.751306|S|70|315.21|0|70
C|MAR|20260129|10:29:54.378753|S|3|314.83|0|3
C|MAR|20260129|11:08:46.067836|S|40|315.025|0|40
C|MAR|20260129|11:24:58.671882|S|31|315.87|0|31
C|MAR|20260129|11:24:58.687027|S|9|315.87|0|9
C|MAR|20260129|11:27:45.192738|S|1|315.59|0|1
C|MAR|20260129|11:28:20.978221|S|15|315.56|0|15
C|MAR|20260129|11:28:20.978328|S|25|315.56|0|25
C|MAR|20260129|11:33:32.803945|S|22|316.4|0|22
C|MAR|20260129|11:48:26.024618|S|8|316.81|0|8
C|MAR|20260129|11:48:29.004136|S|40|316.68|0|40
C|MAR|20260129|12:03:23.141964|S|100|318.7|0|100
C|MAR|20260129|12:03:23.141965|S|100|318.75|0|100
C|MAR|20260129|12:29:13.125238|S|5|318.11|0|5
C|MAR|20260129|12:29:14.219952|S|5|318.08|0|5
C|MAR|20260129|12:29:15.563242|S|5|318.08|0|5
C|MAR|20260129|12:29:16.902123|S|5|318.08|0|5
C|MAR|20260129|12:29:18.483769|S|5|318.08|0|5
C|MAR|20260129|12:29:20.082551|S|5|318.08|0|5
C|MAR|20260129|12:29:21.777311|S|5|318.07|0|5
C|MAR|20260129|12:32:43.475438|S|40|317.66|0|40
C|MAR|20260129|12:51:53.066514|S|80|317.75|0|80
C|MAR|20260129|12:53:01.730671|S|20|317.55|0|20
C|MAR|20260129|12:55:48.731414|S|25|317.38|0|25
C|MAR|20260129|13:01:37.544231|S|1|316.9|0|1
C|MAR|20260129|13:01:49.594234|S|40|316.61|0|40
C|MAR|20260129|13:01:49.594255|S|40|316.61|0|40
C|MAR|20260129|13:01:51.627080|S|80|316.48|0|80
C|MAR|20260129|13:01:51.627123|S|80|316.45|0|80
C|MAR|20260129|13:07:38.571238|S|120|318.23|0|120
C|MAR|20260129|13:07:59.530943|S|4|318.14|0|4
C|MAR|20260129|13:07:59.530943|S|116|318.14|0|116
C|MAR|20260129|13:20:20.487825|S|80|318.33|0|80
C|MAR|20260129|13:30:19.208067|S|6|318|0|6
C|MAR|20260129|13:30:32.901056|S|31|317.77|0|31
C|MAR|20260129|13:30:32.901122|S|6|317.77|0|6
C|MAR|20260129|14:04:17.226761|S|20|318.99|0|20
C|MAR|20260129|14:13:37.954065|S|20|319.12|0|20
C|MAR|20260129|14:18:49.950632|S|40|319.44|0|40
C|MAR|20260129|14:24:20.262638|S|20|319.65|0|20
C|MAR|20260129|14:24:20.262639|S|12|319.65|0|12
C|MAR|20260129|14:24:20.262663|S|28|319.65|0|28
C|MAR|20260129|14:30:08.297304|S|40|320.31|0|40
C|MAR|20260129|14:33:31.442757|S|25|320.5|0|25
C|MAR|20260129|14:33:56.199874|S|25|320.37|0|25
C|MAR|20260129|14:33:56.296753|S|15|320.37|0|15
C|MAR|20260129|14:43:28.239938|S|1|320.03|0|1
C|MAR|20260129|14:45:36.070544|S|25|320.21|0|25
C|MAR|20260129|14:45:36.070583|S|75|320.21|0|75
C|MAR|20260129|14:57:11.270254|S|1|320.08|0|1
C|MAR|20260129|14:58:24.522075|S|6|320.09|0|6
C|MAR|20260129|14:58:24.522106|S|11|320.09|0|11
C|MAR|20260129|15:05:40.897847|S|21|320|0|21
C|MAR|20260129|15:10:02.516331|S|40|319.53|0|40
C|MAR|20260129|15:11:26.714903|S|24|319.5|0|24
C|MAR|20260129|15:13:14.449094|S|40|319.29|0|40
C|MAR|20260129|15:14:43.240594|S|22|319.41|0|22
C|MAR|20260129|15:18:11.372687|S|25|319.14|0|25
C|MAR|20260129|15:20:03.949205|S|100|319.635|0|100
C|MAR|20260129|15:20:34.464551|S|21|319.34|0|21
C|MAR|20260129|15:23:54.256401|S|18|319.04|0|18
C|MAR|20260129|15:24:20.433333|S|19|319.08|0|19
C|MAR|20260129|15:26:31.468585|S|40|319.14|0|40
C|MAR|20260129|15:28:55.232373|S|1|319.18|0|1
C|MAR|20260129|15:29:51.535652|S|1|318.99|0|1
C|MAR|20260129|15:47:05.220165|S|1|319.2|0|1
C|MAR|20260129|15:48:01.331999|S|1|319.24|0|1
C|MAR|20260129|15:50:00.092659|S|1|319.2|0|1
C|MAR|20260129|15:50:00.092659|S|40|319.37|0|40
C|MAR|20260129|15:50:00.092659|S|1|319.19|0|1
C|MAR|20260129|15:50:54.145211|S|33|319.16|0|33
C|MAR|20260129|15:51:00.906142|S|40|319.235|0|40
C|MAR|20260129|15:51:31.083423|S|19|319.24|0|19
C|MAR|20260129|15:51:33.605672|S|1|319.18|0|1
C|MAR|20260129|15:51:48.627454|S|28|319.2|0|28
C|MAR|20260129|15:52:02.715365|S|1|319.16|0|1
C|MAR|20260129|15:52:07.391808|S|12|319.09|0|12
C|MAR|20260129|15:53:10.011023|S|25|319.185|0|25
C|MAR|20260129|15:53:10.011791|S|25|319.185|0|25
C|MAR|20260129|15:53:10.012525|S|25|319.185|0|25
C|MAR|20260129|15:53:18.683267|S|16|319.2|0|16
C|MAR|20260129|15:53:40.014040|S|100|319.14|0|100
C|MAR|20260129|15:53:40.014041|S|1|319.13|0|1
C|MAR|20260129|15:53:40.014041|S|1|318.99|0|1
C|MAR|20260129|15:53:40.014041|S|80|319.13|0|80
C|MAR|20260129|15:53:40.014042|S|1|318.94|0|1
C|MAR|20260129|15:53:59.471872|S|1|318.99|0|1
C|MAR|20260129|15:54:27.717932|S|25|319.25|0|25
C|MAR|20260129|15:54:27.717933|S|15|319.22|0|15
C|MAR|20260129|15:56:01.184157|S|18|319.95|0|18
C|MAR|20260129|15:56:31.506623|S|48|319.91|0|48
C|MAR|20260129|15:56:31.507296|S|112|319.91|0|112
C|MAR|20260129|15:56:49.576329|S|10|319.89|0|10
C|MAR|20260129|15:56:50.837636|S|40|319.9|0|40
C|MAR|20260129|15:57:34.699353|S|40|319.78|0|40
C|MAR|20260129|15:57:38.067815|S|1|319.78|0|1
C|MAR|20260129|15:57:50.378544|S|22|319.67|0|22
C|MAR|20260129|15:57:50.379023|S|18|319.67|0|18
C|MAR|20260129|15:57:50.379023|S|1|319.67|0|1
C|MAR|20260129|15:58:01.494503|S|19|319.71|0|19
C|MAR|20260129|15:58:15.567097|S|40|319.71|0|40
C|MAR|20260129|15:58:16.638648|S|60|319.71|0|60
C|MAR|20260129|15:58:17.754692|S|150|319.71|0|150
C|MAR|20260129|15:58:17.754704|S|39|319.71|0|39
C|MAR|20260129|15:58:18.828209|S|60|319.71|0|60
C|MAR|20260129|15:58:21.811635|S|20|319.71|0|20
C|MAR|20260129|15:58:28.089876|S|40|319.73|0|40
C|MAR|20260129|15:58:28.089912|S|40|319.73|0|40
C|MAR|20260129|15:58:32.712527|S|1|319.75|0|1
C|MAR|20260129|15:59:37.569327|S|40|319.74|0|40
C|MAR|20260129|15:59:37.569468|S|40|319.74|0|40
C|MAR|20260129|15:59:37.646081|S|40|319.74|0|40
C|MAR|20260129|15:59:38.013826|S|40|319.74|0|40
C|MAR|20260129|15:59:38.013849|S|40|319.74|0|40
C|MAR|20260129|15:59:38.014019|S|40|319.74|0|40
C|MAR|20260129|15:59:38.151813|S|40|319.74|0|40
C|MAR|20260129|15:59:45.017423|S|40|319.75|0|40
C|MAR|20260129|15:59:45.017423|S|40|319.75|0|40
C|MAR|20260129|15:59:50.014983|S|27|319.77|0|27
C|MAR|20260129|15:59:50.243475|S|22|319.77|0|22
C|MAR|20260129|15:59:55.274543|S|5|319.7|0|5
C|MARA|20260129|09:30:00.849393|S|55|10.11|0|55
C|MARA|20260129|09:30:01.599761|S|100|10.11|0|100
C|MARA|20260129|09:30:09.846186|S|300|10.125|0|300
C|MARA|20260129|09:30:11.917008|S|300|10.125|0|300
C|MARA|20260129|09:30:12.102794|S|2|10.13|0|2
C|MARA|20260129|09:30:17.870545|S|1|10.145|0|1
C|MARA|20260129|09:30:17.870546|S|99|10.14|0|99
C|MARA|20260129|09:30:18.245179|S|100|10.145|0|100
C|MARA|20260129|09:30:18.245248|S|2|10.15|0|2
C|MARA|20260129|09:30:22.110692|S|100|10.17|0|100
C|MARA|20260129|09:30:43.797460|S|1|10.17|0|1
C|MARA|20260129|09:31:12.499758|S|1|10.09|0|1
C|MARA|20260129|09:31:22.005380|S|1|10.105|0|1
C|MARA|20260129|09:31:22.005380|S|2|10.11|0|2
C|MARA|20260129|09:31:23.852277|S|25|10.12|0|25
C|MARA|20260129|09:31:24.059058|E|100|10.13|0|100
C|MARA|20260129|09:31:27.951929|S|27|10.12|0|27
C|MARA|20260129|09:31:27.955460|S|35|10.13|0|35
C|MARA|20260129|09:31:27.955473|S|35|10.13|0|35
C|MARA|20260129|09:31:27.955538|S|22|10.13|0|22
C|MARA|20260129|09:31:27.969877|S|8|10.13|0|8
C|MARA|20260129|09:31:35.738500|S|1|10.155|0|1
C|MARA|20260129|09:31:35.738589|S|1|10.16|0|1
C|MARA|20260129|09:31:39.692497|S|100|10.17|0|100
C|MARA|20260129|09:32:00.166060|S|100|10.145|0|100
C|MARA|20260129|09:32:15.356072|S|18|10.14|0|18
C|MARA|20260129|09:32:35.007775|S|2|10.1|0|2
C|MARA|20260129|09:32:40.070203|S|100|10.15|0|100
C|MARA|20260129|09:33:00.754531|S|17|10.12|0|17
C|MARA|20260129|09:33:00.754556|S|13|10.12|0|13
C|MARA|20260129|09:33:11.906137|S|100|10.08|0|100
C|MARA|20260129|09:33:15.859373|S|100|10.07|0|100
C|MARA|20260129|09:33:20.715021|S|45|10.075|0|45
C|MARA|20260129|09:33:20.715033|S|45|10.075|0|45
C|MARA|20260129|09:33:20.715420|S|36|10.08|0|36
C|MARA|20260129|09:33:20.715433|S|36|10.08|0|36
C|MARA|20260129|09:33:27.507157|S|55|10.075|0|55
C|MARA|20260129|09:33:50.966037|S|100|10.065|0|100
C|MARA|20260129|09:34:01.128674|S|33|10.07|0|33
C|MARA|20260129|09:34:01.128905|S|30|10.07|0|30
C|MARA|20260129|09:34:01.128921|S|30|10.07|0|30
C|MARA|20260129|09:34:32.097721|S|100|10.03|0|100
C|MARA|20260129|09:34:42.916718|S|50|10.04|0|50
C|MARA|20260129|09:34:42.916741|S|37|10.04|0|37
C|MARA|20260129|09:34:46.794148|S|46|10.03|0|46
C|MARA|20260129|09:34:46.794159|S|46|10.03|0|46
C|MARA|20260129|09:34:46.794248|S|43|10.03|0|43
C|MARA|20260129|09:34:46.794266|S|43|10.03|0|43
C|MARA|20260129|09:34:46.794267|S|122|10.03|0|122
C|MARA|20260129|09:34:49.158480|S|100|10.03|0|100
C|MARA|20260129|09:34:54.225994|S|100|10.06|0|100
C|MARA|20260129|09:35:13.690100|S|29|10.04|0|29
C|MARA|20260129|09:35:20.546818|S|54|10.04|0|54
C|MARA|20260129|09:35:29.500000|S|54|10.07|0|54
C|MARA|20260129|09:35:31.653077|S|100|10.05|0|100
C|MARA|20260129|09:35:44.950907|E|100|10.08|0|100
C|MARA|20260129|09:35:48.155236|S|100|10.06|0|100
C|MARA|20260129|09:36:29.487564|S|37|10.01|0|37
C|MARA|20260129|09:36:29.487582|S|37|10.01|0|37
C|MARA|20260129|09:36:29.487782|S|426|10.01|0|426
C|MARA|20260129|09:36:30.762024|S|500|10|0|500
C|MARA|20260129|09:36:30.762024|S|95|10|0|95
C|MARA|20260129|09:36:31.021898|S|65|10|0|65
C|MARA|20260129|09:36:31.021914|S|35|10|0|35
C|MARA|20260129|09:36:31.021999|S|58|10|0|58
C|MARA|20260129|09:36:31.075548|S|100|10|0|100
C|MARA|20260129|09:36:41.272745|S|100|10.01|0|100
C|MARA|20260129|09:36:56.916970|S|126|10.045|0|126
C|MARA|20260129|09:37:02.733662|S|45|10.045|0|45
C|MARA|20260129|09:37:02.733686|S|99|10.045|0|99
C|MARA|20260129|09:37:02.733687|S|45|10.045|0|45
C|MARA|20260129|09:37:02.733697|S|100|10.045|0|100
C|MARA|20260129|09:37:03.078132|E|97|10.05|0|97
C|MARA|20260129|09:37:07.707145|S|100|10.05|0|100
C|MARA|20260129|09:37:09.531364|S|100|10.05|0|100
C|MARA|20260129|09:37:55.660880|S|98|10.12|0|98
C|MARA|20260129|09:38:14.489202|S|100|10.16|0|100
C|MARA|20260129|09:38:25.203562|S|100|10.215|0|100
C|MARA|20260129|09:38:25.203647|S|200|10.215|0|200
C|MARA|20260129|09:38:29.685106|S|100|10.205|0|100
C|MARA|20260129|09:38:29.685193|S|200|10.205|0|200
C|MARA|20260129|09:39:29.275978|S|6|10.22|0|6
C|MARA|20260129|09:39:37.883095|S|100|10.2|0|100
C|MARA|20260129|09:40:01.221371|S|100|10.16|0|100
C|MARA|20260129|09:40:30.227433|S|71|10.125|0|71
C|MARA|20260129|09:40:30.227445|S|71|10.125|0|71
C|MARA|20260129|09:40:54.453391|S|5|10.12|0|5
C|MARA|20260129|09:41:10.606314|S|83|10.08|0|83
C|MARA|20260129|09:41:14.803305|S|13|10.07|0|13
C|MARA|20260129|09:42:02.445053|S|80|10.07|0|80
C|MARA|20260129|09:42:23.000452|S|100|10.08|0|100
C|MARA|20260129|09:42:25.012878|E|100|10.08|0|100
C|MARA|20260129|09:42:31.388873|S|100|10.09|0|100
C|MARA|20260129|09:42:36.536355|S|100|10.1|0|100
C|MARA|20260129|09:43:18.231715|E|91|10.085|0|91
C|MARA|20260129|09:43:18.325121|E|100|10.08|0|100
C|MARA|20260129|09:43:18.326678|E|100|10.08|0|100
C|MARA|20260129|09:43:24.585751|E|100|10.09|0|100
C|MARA|20260129|09:43:26.299313|S|100|10.09|0|100
C|MARA|20260129|09:43:32.233705|S|20|10.09|0|20
C|MARA|20260129|09:43:32.233705|S|76|10.09|0|76
C|MARA|20260129|09:43:52.064376|S|100|10.08|0|100
C|MARA|20260129|09:43:52.090178|S|29|10.08|0|29
C|MARA|20260129|09:43:53.295122|S|25|10.1|0|25
C|MARA|20260129|09:45:09.345568|S|6|10.06|0|6
C|MARA|20260129|09:45:12.042164|S|94|10.06|0|94
C|MARA|20260129|09:45:16.099727|S|23|10.06|0|23
C|MARA|20260129|09:45:16.513423|S|77|10.06|0|77
C|MARA|20260129|09:45:17.701688|S|6|10.05|0|6
C|MARA|20260129|09:45:17.701963|S|94|10.05|0|94
C|MARA|20260129|09:45:21.564447|S|10|10.04|0|10
C|MARA|20260129|09:45:22.103230|S|100|10.05|0|100
C|MARA|20260129|09:45:28.681529|S|100|10.05|0|100
C|MARA|20260129|09:45:31.431691|S|100|10.05|0|100
C|MARA|20260129|09:45:33.973875|S|100|10.05|0|100
C|MARA|20260129|09:45:44.058808|S|100|10.05|0|100
C|MARA|20260129|09:45:53.292345|S|100|10.05|0|100
C|MARA|20260129|09:46:16.175460|S|100|10.07|0|100
C|MARA|20260129|09:46:34.977488|S|100|10.05|0|100
C|MARA|20260129|09:46:34.982877|S|100|10.05|0|100
C|MARA|20260129|09:46:35.002769|S|52|10.05|0|52
C|MARA|20260129|09:46:35.058739|S|79|10.05|0|79
C|MARA|20260129|09:46:37.162857|S|100|10.04|0|100
C|MARA|20260129|09:46:37.172529|S|97|10.04|0|97
C|MARA|20260129|09:46:46.202773|S|100|10.065|0|100
C|MARA|20260129|09:46:49.945355|S|55|10.08|0|55
C|MARA|20260129|09:46:49.945356|S|45|10.08|0|45
C|MARA|20260129|09:46:54.893348|S|100|10.09|0|100
C|MARA|20260129|09:46:56.412840|S|100|10.09|0|100
C|MARA|20260129|09:47:02.508852|S|100|10.08|0|100
C|MARA|20260129|09:47:02.862275|S|100|10.07|0|100
C|MARA|20260129|09:47:03.030207|S|100|10.07|0|100
C|MARA|20260129|09:47:33.468342|S|2|10.08|0|2
C|MARA|20260129|09:47:50.140246|S|100|10.09|0|100
C|MARA|20260129|09:48:02.115578|S|100|10.075|0|100
C|MARA|20260129|09:48:16.215261|S|100|10.09|0|100
C|MARA|20260129|09:48:30.162613|S|9|10.11|0|9
C|MARA|20260129|09:48:35.441498|S|68|10.135|0|68
C|MARA|20260129|09:48:35.441528|S|32|10.135|0|32
C|MARA|20260129|09:48:35.443324|S|11|10.15|0|11
C|MARA|20260129|09:48:35.454388|S|600|10.145|0|600
C|MARA|20260129|09:48:35.585033|E|100|10.13|0|100
C|MARA|20260129|09:48:36.604895|S|100|10.13|0|100
C|MARA|20260129|09:48:37.801917|S|16|10.14|0|16
C|MARA|20260129|09:48:38.823649|S|84|10.145|0|84
C|MARA|20260129|09:48:41.860369|E|91|10.155|0|91
C|MARA|20260129|09:48:45.224272|S|100|10.15|0|100
C|MARA|20260129|09:49:05.654441|S|100|10.15|0|100
C|MARA|20260129|09:50:08.406545|E|91|10.15|0|91
C|MARA|20260129|09:50:21.246604|S|63|10.13|0|63
C|MARA|20260129|09:50:21.246616|S|37|10.13|0|37
C|MARA|20260129|09:50:21.263943|S|16|10.13|0|16
C|MARA|20260129|09:50:21.263943|S|37|10.13|0|37
C|MARA|20260129|09:50:21.263959|S|47|10.13|0|47
C|MARA|20260129|09:50:21.266519|S|37|10.13|0|37
C|MARA|20260129|09:50:21.277483|S|63|10.13|0|63
C|MARA|20260129|09:50:21.277483|S|37|10.13|0|37
C|MARA|20260129|09:50:57.925040|S|100|10.15|0|100
C|MARA|20260129|09:50:58.184944|S|19|10.15|0|19
C|MARA|20260129|09:51:02.813484|S|2|10.15|0|2
C|MARA|20260129|09:51:02.971566|S|98|10.15|0|98
C|MARA|20260129|09:51:11.114397|S|50|10.12|0|50
C|MARA|20260129|09:51:17.806379|S|100|10.11|0|100
C|MARA|20260129|09:52:03.699455|S|1000|10.07|0|1000
C|MARA|20260129|09:52:03.701962|S|100|10.06|0|100
C|MARA|20260129|09:52:31.726485|S|100|10.065|0|100
C|MARA|20260129|09:52:35.462989|S|100|10.07|0|100
C|MARA|20260129|09:52:46.828231|S|100|10.07|0|100
C|MARA|20260129|09:53:16.485961|S|100|10.05|0|100
C|MARA|20260129|09:53:16.493191|S|47|10.05|0|47
C|MARA|20260129|09:53:32.824523|S|10|10.04|0|10
C|MARA|20260129|09:53:33.883825|S|16|10.04|0|16
C|MARA|20260129|09:53:41.219557|S|110|10.03|0|110
C|MARA|20260129|09:54:28.866839|S|59|10.04|0|59
C|MARA|20260129|09:54:39.768391|S|248|10.045|0|248
C|MARA|20260129|09:54:46.383814|S|200|10.04|0|200
C|MARA|20260129|09:54:52.886509|S|100|10.02|0|100
C|MARA|20260129|09:54:56.728321|S|100|10.03|0|100
C|MARA|20260129|09:55:19.345301|S|200|10.01|0|200
C|MARA|20260129|09:55:20.033050|S|23|10.005|0|23
C|MARA|20260129|09:55:23.436380|S|117|10.02|0|117
C|MARA|20260129|09:55:36.153806|S|100|10|0|100
C|MARA|20260129|09:55:39.129137|S|100|10.01|0|100
C|MARA|20260129|09:55:41.783059|S|1|10|0|1
C|MARA|20260129|09:55:41.783306|S|3|10|0|3
C|MARA|20260129|09:55:55.456926|S|1|10.02|0|1
C|MARA|20260129|09:56:01.496929|S|5|10.01|0|5
C|MARA|20260129|09:56:04.452565|S|100|10|0|100
C|MARA|20260129|09:56:45.297170|S|45|9.99|0|45
C|MARA|20260129|09:56:45.447934|S|10|9.99|0|10
C|MARA|20260129|09:56:47.263137|S|200|9.985|0|200
C|MARA|20260129|09:56:47.721917|S|100|9.985|0|100
C|MARA|20260129|09:56:47.721932|S|100|9.985|0|100
C|MARA|20260129|09:57:07.731812|S|100|9.98|0|100
C|MARA|20260129|09:57:07.731825|S|50|9.98|0|50
C|MARA|20260129|09:57:39.946794|S|9|10.01|0|9
C|MARA|20260129|09:57:52.014542|S|200|9.99|0|200
C|MARA|20260129|09:59:48.168124|S|138|9.935|0|138
C|MARA|20260129|09:59:48.168195|S|138|9.935|0|138
C|MARA|20260129|09:59:48.199806|S|138|9.94|0|138
C|MARA|20260129|09:59:51.858123|S|1|9.935|0|1
C|MARA|20260129|09:59:52.070656|S|1|9.935|0|1
C|MARA|20260129|09:59:52.509629|S|1|9.935|0|1
C|MARA|20260129|10:00:03.480355|S|200|9.93|0|200
C|MARA|20260129|10:00:28.634501|S|200|9.93|0|200
C|MARA|20260129|10:00:36.100604|S|200|9.93|0|200
C|MARA|20260129|10:00:36.174636|S|100|9.93|0|100
C|MARA|20260129|10:00:36.643975|S|200|9.93|0|200
C|MARA|20260129|10:00:46.959725|S|9|9.93|0|9
C|MARA|20260129|10:00:55.629434|S|100|9.92|0|100
C|MARA|20260129|10:01:08.764923|S|200|9.92|0|200
C|MARA|20260129|10:01:27.973973|S|130|9.94|0|130
C|MARA|20260129|10:02:02.678413|S|10|9.93|0|10
C|MARA|20260129|10:02:02.688353|S|100|9.93|0|100
C|MARA|20260129|10:02:02.688558|S|90|9.93|0|90
C|MARA|20260129|10:02:05.005663|S|200|9.92|0|200
C|MARA|20260129|10:02:06.835375|S|200|9.92|0|200
C|MARA|20260129|10:02:12.374698|S|199|9.91|0|199
C|MARA|20260129|10:02:27.235046|S|200|9.89|0|200
C|MARA|20260129|10:02:49.400330|S|107|9.9|0|107
C|MARA|20260129|10:03:02.852782|S|200|9.9|0|200
C|MARA|20260129|10:03:04.694695|S|100|9.9|0|100
C|MARA|20260129|10:03:05.758161|S|111|9.9|0|111
C|MARA|20260129|10:03:06.715468|S|77|9.91|0|77
C|MARA|20260129|10:03:18.391082|S|200|9.9|0|200
C|MARA|20260129|10:03:57.761845|S|43|9.89|0|43
C|MARA|20260129|10:04:25.017452|S|100|9.9|0|100
C|MARA|20260129|10:04:32.634491|S|100|9.9|0|100
C|MARA|20260129|10:04:55.505678|S|100|9.91|0|100
C|MARA|20260129|10:05:01.306725|S|89|9.91|0|89
C|MARA|20260129|10:05:13.914176|S|200|9.88|0|200
C|MARA|20260129|10:05:49.192457|S|100|9.865|0|100
C|MARA|20260129|10:05:49.192544|S|100|9.865|0|100
C|MARA|20260129|10:06:08.748504|S|9|9.87|0|9
C|MARA|20260129|10:06:28.784903|S|182|9.835|0|182
C|MARA|20260129|10:06:36.556689|S|18|9.84|0|18
C|MARA|20260129|10:06:43.386538|S|100|9.855|0|100
C|MARA|20260129|10:06:43.386561|S|100|9.855|0|100
C|MARA|20260129|10:06:43.386562|S|111|9.855|0|111
C|MARA|20260129|10:06:44.612564|S|200|9.85|0|200
C|MARA|20260129|10:07:10.038883|S|200|9.84|0|200
C|MARA|20260129|10:07:17.816251|S|200|9.84|0|200
C|MARA|20260129|10:07:38.702053|S|43|9.85|0|43
C|MARA|20260129|10:08:25.320743|S|311|9.88|0|311
C|MARA|20260129|10:08:52.085311|S|400|9.895|0|400
C|MARA|20260129|10:09:17.602557|S|18|9.865|0|18
C|MARA|20260129|10:11:10.070417|S|6|9.87|0|6
C|MARA|20260129|10:11:24.624691|S|77|9.88|0|77
C|MARA|20260129|10:12:06.154824|S|6|9.85|0|6
C|MARA|20260129|10:12:17.381524|S|100|9.81|0|100
C|MARA|20260129|10:12:29.953785|S|200|9.81|0|200
C|MARA|20260129|10:12:33.350891|S|200|9.81|0|200
C|MARA|20260129|10:12:38.121623|S|100|9.81|0|100
C|MARA|20260129|10:12:44.893794|S|10|9.8|0|10
C|MARA|20260129|10:13:36.198460|S|6|9.78|0|6
C|MARA|20260129|10:13:48.635336|S|10|9.785|0|10
C|MARA|20260129|10:14:22.794007|S|300|9.79|0|300
C|MARA|20260129|10:14:59.667702|S|134|9.77|0|134
C|MARA|20260129|10:15:05.278313|S|100|9.77|0|100
C|MARA|20260129|10:15:23.478867|S|389|9.795|0|389
C|MARA|20260129|10:15:51.796100|S|200|9.79|0|200
C|MARA|20260129|10:16:05.382981|S|200|9.78|0|200
C|MARA|20260129|10:16:34.218680|S|200|9.79|0|200
C|MARA|20260129|10:16:48.372068|S|200|9.8|0|200
C|MARA|20260129|10:17:03.009566|S|100|9.78|0|100
C|MARA|20260129|10:17:04.363567|S|15|9.79|0|15
C|MARA|20260129|10:17:20.443497|S|4|9.79|0|4
C|MARA|20260129|10:17:21.682672|S|200|9.79|0|200
C|MARA|20260129|10:18:07.092598|S|100|9.79|0|100
C|MARA|20260129|10:18:07.092622|S|100|9.79|0|100
C|MARA|20260129|10:18:22.300807|S|6|9.81|0|6
C|MARA|20260129|10:18:39.364187|S|100|9.83|0|100
C|MARA|20260129|10:18:55.966819|S|200|9.84|0|200
C|MARA|20260129|10:19:02.023312|S|200|9.845|0|200
C|MARA|20260129|10:19:26.049235|S|114|9.85|0|114
C|MARA|20260129|10:19:26.049235|S|86|9.85|0|86
C|MARA|20260129|10:19:28.294084|S|200|9.85|0|200
C|MARA|20260129|10:19:31.538863|S|200|9.85|0|200
C|MARA|20260129|10:20:30.251715|S|200|9.84|0|200
C|MARA|20260129|10:20:32.697492|S|14|9.85|0|14
C|MARA|20260129|10:20:32.697570|S|186|9.85|0|186
C|MARA|20260129|10:20:42.744796|S|100|9.87|0|100
C|MARA|20260129|10:20:42.744818|S|3|9.87|0|3
C|MARA|20260129|10:22:07.205232|S|100|9.9|0|100
C|MARA|20260129|10:22:17.774714|S|100|9.91|0|100
C|MARA|20260129|10:22:35.310359|S|100|9.9|0|100
C|MARA|20260129|10:22:46.242462|S|100|9.91|0|100
C|MARA|20260129|10:22:46.242463|S|100|9.91|0|100
C|MARA|20260129|10:22:55.346532|S|100|9.91|0|100
C|MARA|20260129|10:23:11.106375|S|100|9.93|0|100
C|MARA|20260129|10:23:11.106375|S|100|9.93|0|100
C|MARA|20260129|10:23:11.106845|S|100|9.92|0|100
C|MARA|20260129|10:23:26.114624|S|100|9.91|0|100
C|MARA|20260129|10:23:26.767297|S|100|9.91|0|100
C|MARA|20260129|10:23:28.118859|S|100|9.91|0|100
C|MARA|20260129|10:23:32.052594|S|100|9.91|0|100
C|MARA|20260129|10:23:36.192141|S|59|9.91|0|59
C|MARA|20260129|10:23:59.210093|S|100|9.89|0|100
C|MARA|20260129|10:24:01.261164|S|100|9.89|0|100
C|MARA|20260129|10:24:04.036270|S|100|9.9|0|100
C|MARA|20260129|10:24:05.593508|S|100|9.9|0|100
C|MARA|20260129|10:24:20.148419|S|100|9.91|0|100
C|MARA|20260129|10:24:40.368146|S|28|9.87|0|28
C|MARA|20260129|10:25:02.788804|S|389|9.885|0|389
C|MARA|20260129|10:25:03.913113|S|30|9.88|0|30
C|MARA|20260129|10:25:05.072777|S|170|9.88|0|170
C|MARA|20260129|10:25:32.912207|S|100|9.89|0|100
C|MARA|20260129|10:25:39.169949|S|389|9.895|0|389
C|MARA|20260129|10:26:12.382994|S|100|9.9|0|100
C|MARA|20260129|10:26:35.588949|S|100|9.91|0|100
C|MARA|20260129|10:27:42.323958|S|50|9.88|0|50
C|MARA|20260129|10:28:32.908217|S|40|9.87|0|40
C|MARA|20260129|10:28:33.804392|S|100|9.87|0|100
C|MARA|20260129|10:29:09.153925|S|36|9.85|0|36
C|MARA|20260129|10:29:58.989226|S|100|9.84|0|100
C|MARA|20260129|10:30:30.587176|S|100|9.855|0|100
C|MARA|20260129|10:30:35.876660|S|7|9.88|0|7
C|MARA|20260129|10:31:02.366150|S|700|9.87|0|700
C|MARA|20260129|10:31:02.366220|S|371|9.87|0|371
C|MARA|20260129|10:31:09.115865|S|900|9.87|0|900
C|MARA|20260129|10:31:12.120075|S|500|9.895|0|500
C|MARA|20260129|10:31:34.960609|S|100|9.88|0|100
C|MARA|20260129|10:32:22.091554|S|19|9.84|0|19
C|MARA|20260129|10:33:17.498940|S|100|9.82|0|100
C|MARA|20260129|10:33:22.819752|S|100|9.82|0|100
C|MARA|20260129|10:33:41.583291|S|19|9.83|0|19
C|MARA|20260129|10:33:55.407955|S|2|9.825|0|2
C|MARA|20260129|10:34:01.138806|S|1|9.82|0|1
C|MARA|20260129|10:34:02.597759|S|3|9.81|0|3
C|MARA|20260129|10:34:04.941595|S|26|9.82|0|26
C|MARA|20260129|10:34:26.877820|S|100|9.82|0|100
C|MARA|20260129|10:35:00.876545|S|100|9.81|0|100
C|MARA|20260129|10:35:32.540844|S|100|9.815|0|100
C|MARA|20260129|10:35:32.541057|S|100|9.815|0|100
C|MARA|20260129|10:35:32.541065|S|100|9.815|0|100
C|MARA|20260129|10:35:32.541076|S|200|9.815|0|200
C|MARA|20260129|10:35:32.541407|S|7|9.82|0|7
C|MARA|20260129|10:35:32.564763|S|100|9.82|0|100
C|MARA|20260129|10:36:30.055318|S|2|9.8|0|2
C|MARA|20260129|10:36:35.753023|S|1099|9.8|0|1099
C|MARA|20260129|10:36:48.556311|S|389|9.8|0|389
C|MARA|20260129|10:36:48.556319|S|389|9.8|0|389
C|MARA|20260129|10:36:48.556380|S|163|9.8|0|163
C|MARA|20260129|10:37:12.342631|S|6|9.82|0|6
C|MARA|20260129|10:38:54.365687|S|75|9.81|0|75
C|MARA|20260129|10:38:54.365687|S|25|9.81|0|25
C|MARA|20260129|10:40:04.076671|S|6|9.78|0|6
C|MARA|20260129|10:40:04.076672|S|6|9.78|0|6
C|MARA|20260129|10:40:40.112277|S|100|9.755|0|100
C|MARA|20260129|10:40:41.635878|S|178|9.745|0|178
C|MARA|20260129|10:40:41.638598|S|100|9.745|0|100
C|MARA|20260129|10:40:43.506953|S|174|9.75|0|174
C|MARA|20260129|10:40:52.624402|S|10|9.745|0|10
C|MARA|20260129|10:41:28.340588|S|200|9.74|0|200
C|MARA|20260129|10:42:02.637202|S|80|9.735|0|80
C|MARA|20260129|10:44:07.582497|S|200|9.72|0|200
C|MARA|20260129|10:44:16.751029|S|1|9.73|0|1
C|MARA|20260129|10:44:43.653867|S|100|9.72|0|100
C|MARA|20260129|10:44:52.712433|S|100|9.72|0|100
C|MARA|20260129|10:44:52.712433|S|100|9.72|0|100
C|MARA|20260129|10:44:52.922287|S|34|9.72|0|34
C|MARA|20260129|10:45:02.534723|S|200|9.72|0|200
C|MARA|20260129|10:45:27.321687|S|200|9.72|0|200
C|MARA|20260129|10:45:40.124936|S|200|9.72|0|200
C|MARA|20260129|10:45:40.446401|S|100|9.72|0|100
C|MARA|20260129|10:45:44.874723|S|5|9.7|0|5
C|MARA|20260129|10:45:44.874724|S|12|9.7|0|12
C|MARA|20260129|10:45:44.987549|S|1|9.705|0|1
C|MARA|20260129|10:45:54.629462|S|100|9.72|0|100
C|MARA|20260129|10:45:55.174108|S|100|9.72|0|100
C|MARA|20260129|10:45:55.174108|S|100|9.72|0|100
C|MARA|20260129|10:46:04.763091|S|47|9.72|0|47
C|MARA|20260129|10:46:28.622800|S|1|9.73|0|1
C|MARA|20260129|10:47:01.760595|S|1|9.72|0|1
C|MARA|20260129|10:47:06.952914|S|198|9.73|0|198
C|MARA|20260129|10:47:33.029062|S|164|9.73|0|164
C|MARA|20260129|10:47:40.091550|S|100|9.73|0|100
C|MARA|20260129|10:47:57.619133|S|200|9.72|0|200
C|MARA|20260129|10:48:02.409992|S|200|9.73|0|200
C|MARA|20260129|10:48:02.410426|S|80|9.73|0|80
C|MARA|20260129|10:48:43.123116|S|7|9.71|0|7
C|MARA|20260129|10:49:13.387645|S|1|9.685|0|1
C|MARA|20260129|10:49:15.801977|S|200|9.68|0|200
C|MARA|20260129|10:49:21.081394|S|50|9.68|0|50
C|MARA|20260129|10:49:25.599618|S|200|9.67|0|200
C|MARA|20260129|10:49:54.923618|S|1008|9.67|0|1008
C|MARA|20260129|10:50:00.788649|S|200|9.67|0|200
C|MARA|20260129|10:50:06.007567|S|100|9.67|0|100
C|MARA|20260129|10:50:30.073899|S|200|9.67|0|200
C|MARA|20260129|10:50:35.544608|S|200|9.66|0|200
C|MARA|20260129|10:50:53.163870|S|58|9.67|0|58
C|MARA|20260129|10:50:53.163870|S|42|9.67|0|42
C|MARA|20260129|10:50:53.720523|S|900|9.67|0|900
C|MARA|20260129|10:50:53.721464|S|95|9.67|0|95
C|MARA|20260129|10:51:10.078081|S|100|9.66|0|100
C|MARA|20260129|10:51:24.232933|S|100|9.67|0|100
C|MARA|20260129|10:51:24.233537|S|100|9.67|0|100
C|MARA|20260129|10:51:24.236815|S|170|9.66|0|170
C|MARA|20260129|10:51:24.236962|S|170|9.66|0|170
C|MARA|20260129|10:51:29.237882|S|100|9.66|0|100
C|MARA|20260129|10:51:29.237899|S|100|9.66|0|100
C|MARA|20260129|10:51:36.412822|S|184|9.665|0|184
C|MARA|20260129|10:51:36.413044|S|200|9.665|0|200
C|MARA|20260129|10:52:26.434385|S|100|9.67|0|100
C|MARA|20260129|10:53:03.316676|S|72|9.65|0|72
C|MARA|20260129|10:53:09.673431|S|300|9.655|0|300
C|MARA|20260129|10:53:26.259807|S|6|9.64|0|6
C|MARA|20260129|10:53:26.259807|S|300|9.64|0|300
C|MARA|20260129|10:53:26.259970|S|300|9.64|0|300
C|MARA|20260129|10:54:17.733918|S|200|9.64|0|200
C|MARA|20260129|10:54:32.215162|S|142|9.65|0|142
C|MARA|20260129|10:55:21.030282|S|200|9.66|0|200
C|MARA|20260129|10:55:21.030345|S|831|9.66|0|831
C|MARA|20260129|10:55:36.673174|S|200|9.68|0|200
C|MARA|20260129|10:56:00.984504|S|200|9.7|0|200
C|MARA|20260129|10:56:01.266407|S|24|9.7|0|24
C|MARA|20260129|10:56:06.340236|S|118|9.7|0|118
C|MARA|20260129|10:56:06.342409|S|72|9.7|0|72
C|MARA|20260129|10:56:06.342601|S|100|9.7|0|100
C|MARA|20260129|10:56:06.342806|S|100|9.7|0|100
C|MARA|20260129|10:56:06.342823|S|100|9.7|0|100
C|MARA|20260129|10:56:06.342824|S|324|9.7|0|324
C|MARA|20260129|10:56:15.854982|S|100|9.7|0|100
C|MARA|20260129|10:56:45.102647|S|25|9.73|0|25
C|MARA|20260129|10:56:45.779523|S|1045|9.73|0|1045
C|MARA|20260129|10:57:01.727124|S|200|9.72|0|200
C|MARA|20260129|10:57:19.747188|S|200|9.75|0|200
C|MARA|20260129|10:57:23.551301|S|200|9.75|0|200
C|MARA|20260129|10:57:32.134196|S|300|9.755|0|300
C|MARA|20260129|10:57:33.735313|S|48|9.78|0|48
C|MARA|20260129|10:57:33.805104|S|55|9.78|0|55
C|MARA|20260129|10:58:54.847027|S|1|9.71|0|1
C|MARA|20260129|10:58:57.946146|S|487|9.705|0|487
C|MARA|20260129|10:59:28.460121|S|151|9.72|0|151
C|MARA|20260129|11:01:36.872750|S|22|9.69|0|22
C|MARA|20260129|11:01:44.515103|S|100|9.69|0|100
C|MARA|20260129|11:02:24.586675|S|98|9.68|0|98
C|MARA|20260129|11:02:53.851316|S|100|9.69|0|100
C|MARA|20260129|11:03:01.964113|S|100|9.69|0|100
C|MARA|20260129|11:03:21.611061|S|200|9.69|0|200
C|MARA|20260129|11:03:46.668299|S|100|9.69|0|100
C|MARA|20260129|11:03:59.456618|S|100|9.69|0|100
C|MARA|20260129|11:04:02.029063|S|85|9.69|0|85
C|MARA|20260129|11:04:10.134496|S|100|9.71|0|100
C|MARA|20260129|11:05:15.245157|S|100|9.7|0|100
C|MARA|20260129|11:06:44.872624|S|100|9.7|0|100
C|MARA|20260129|11:07:38.331380|S|141|9.66|0|141
C|MARA|20260129|11:10:38.890530|S|100|9.67|0|100
C|MARA|20260129|11:11:47.737401|S|11|9.71|0|11
C|MARA|20260129|11:11:47.737401|S|200|9.71|0|200
C|MARA|20260129|11:12:03.271890|S|100|9.72|0|100
C|MARA|20260129|11:12:03.271912|S|100|9.72|0|100
C|MARA|20260129|11:12:25.430082|S|6|9.74|0|6
C|MARA|20260129|11:12:25.430083|S|100|9.74|0|100
C|MARA|20260129|11:13:07.140875|S|10|9.72|0|10
C|MARA|20260129|11:13:27.016106|S|200|9.73|0|200
C|MARA|20260129|11:15:53.985587|S|100|9.75|0|100
C|MARA|20260129|11:16:00.942195|S|100|9.75|0|100
C|MARA|20260129|11:16:22.991796|S|100|9.76|0|100
C|MARA|20260129|11:16:23.000540|S|100|9.76|0|100
C|MARA|20260129|11:16:52.768622|S|100|9.76|0|100
C|MARA|20260129|11:17:37.825513|S|100|9.76|0|100
C|MARA|20260129|11:17:37.826029|S|100|9.76|0|100
C|MARA|20260129|11:19:43.585164|S|200|9.74|0|200
C|MARA|20260129|11:20:33.009086|S|100|9.75|0|100
C|MARA|20260129|11:20:35.163673|S|100|9.75|0|100
C|MARA|20260129|11:20:49.722517|S|12|9.74|0|12
C|MARA|20260129|11:21:46.913311|S|41|9.72|0|41
C|MARA|20260129|11:22:52.104352|S|101|9.695|0|101
C|MARA|20260129|11:22:52.171141|S|101|9.69|0|101
C|MARA|20260129|11:23:39.150230|S|5|9.7|0|5
C|MARA|20260129|11:25:13.262795|S|100|9.72|0|100
C|MARA|20260129|11:26:20.207381|S|100|9.74|0|100
C|MARA|20260129|11:26:47.385829|S|10|9.75|0|10
C|MARA|20260129|11:27:18.322028|S|100|9.76|0|100
C|MARA|20260129|11:27:18.675788|S|12|9.765|0|12
C|MARA|20260129|11:27:25.293862|S|100|9.75|0|100
C|MARA|20260129|11:30:32.578979|S|100|9.755|0|100
C|MARA|20260129|11:30:57.908206|S|100|9.75|0|100
C|MARA|20260129|11:31:29.179513|S|12|9.74|0|12
C|MARA|20260129|11:31:54.028650|S|6|9.725|0|6
C|MARA|20260129|11:31:55.742835|S|6|9.71|0|6
C|MARA|20260129|11:32:31.809159|S|6|9.71|0|6
C|MARA|20260129|11:32:53.975088|S|20|9.72|0|20
C|MARA|20260129|11:33:14.450226|S|65|9.73|0|65
C|MARA|20260129|11:34:12.080615|S|72|9.71|0|72
C|MARA|20260129|11:36:59.669696|S|12|9.68|0|12
C|MARA|20260129|11:37:09.779008|S|200|9.68|0|200
C|MARA|20260129|11:37:27.382407|S|12|9.69|0|12
C|MARA|20260129|11:38:28.420286|S|200|9.68|0|200
C|MARA|20260129|11:38:47.576247|S|12|9.69|0|12
C|MARA|20260129|11:39:06.017727|S|25|9.68|0|25
C|MARA|20260129|11:39:06.017727|S|75|9.68|0|75
C|MARA|20260129|11:39:12.834994|S|46|9.69|0|46
C|MARA|20260129|11:39:21.412349|S|65|9.69|0|65
C|MARA|20260129|11:39:32.612587|S|10|9.685|0|10
C|MARA|20260129|11:39:33.157097|S|100|9.685|0|100
C|MARA|20260129|11:39:54.640375|S|15|9.69|0|15
C|MARA|20260129|11:40:33.705541|S|100|9.715|0|100
C|MARA|20260129|11:40:33.821837|S|100|9.72|0|100
C|MARA|20260129|11:40:33.831342|S|100|9.72|0|100
C|MARA|20260129|11:40:52.832929|S|12|9.71|0|12
C|MARA|20260129|11:41:49.981798|S|1|9.73|0|1
C|MARA|20260129|11:41:52.737146|S|100|9.72|0|100
C|MARA|20260129|11:41:52.737156|S|100|9.72|0|100
C|MARA|20260129|11:42:10.797491|S|99|9.73|0|99
C|MARA|20260129|11:44:01.458848|S|12|9.71|0|12
C|MARA|20260129|11:45:05.705067|S|100|9.68|0|100
C|MARA|20260129|11:45:25.489404|S|200|9.68|0|200
C|MARA|20260129|11:45:25.490162|S|200|9.68|0|200
C|MARA|20260129|11:45:25.505762|S|62|9.68|0|62
C|MARA|20260129|11:45:25.518265|S|112|9.685|0|112
C|MARA|20260129|11:46:22.614172|S|100|9.69|0|100
C|MARA|20260129|11:47:42.934816|S|20|9.71|0|20
C|MARA|20260129|11:47:56.289361|S|61|9.72|0|61
C|MARA|20260129|11:48:45.822579|S|100|9.71|0|100
C|MARA|20260129|11:50:05.972980|S|100|9.73|0|100
C|MARA|20260129|11:53:37.411659|S|100|9.74|0|100
C|MARA|20260129|11:54:03.327511|S|79|9.74|0|79
C|MARA|20260129|11:54:39.855280|S|100|9.76|0|100
C|MARA|20260129|11:56:52.144382|S|100|9.79|0|100
C|MARA|20260129|11:59:05.003678|S|55|9.79|0|55
C|MARA|20260129|12:01:02.403306|S|487|9.825|0|487
C|MARA|20260129|12:01:21.297824|S|100|9.84|0|100
C|MARA|20260129|12:03:06.485428|S|6|9.81|0|6
C|MARA|20260129|12:03:06.485428|S|6|9.81|0|6
C|MARA|20260129|12:03:51.779924|S|100|9.805|0|100
C|MARA|20260129|12:04:35.044048|S|100|9.805|0|100
C|MARA|20260129|12:04:51.583911|S|46|9.795|0|46
C|MARA|20260129|12:05:01.408187|S|100|9.79|0|100
C|MARA|20260129|12:08:15.102461|S|49|9.8|0|49
C|MARA|20260129|12:09:35.809308|S|100|9.81|0|100
C|MARA|20260129|12:10:23.275059|S|100|9.82|0|100
C|MARA|20260129|12:12:21.583225|S|18|9.83|0|18
C|MARA|20260129|12:14:45.391789|S|6|9.84|0|6
C|MARA|20260129|12:14:47.300455|S|48|9.835|0|48
C|MARA|20260129|12:16:43.113283|S|100|9.82|0|100
C|MARA|20260129|12:17:48.029440|S|98|9.845|0|98
C|MARA|20260129|12:18:08.877557|S|33|9.84|0|33
C|MARA|20260129|12:18:57.584904|S|100|9.87|0|100
C|MARA|20260129|12:20:17.193364|S|100|9.9|0|100
C|MARA|20260129|12:20:24.089485|S|100|9.9|0|100
C|MARA|20260129|12:21:07.278165|S|151|9.91|0|151
C|MARA|20260129|12:21:19.831305|S|57|9.92|0|57
C|MARA|20260129|12:21:20.438705|S|343|9.92|0|343
C|MARA|20260129|12:23:08.752084|E|17|9.88|0|17
C|MARA|20260129|12:23:12.372360|S|300|9.9|0|300
C|MARA|20260129|12:23:12.783375|S|200|9.9|0|200
C|MARA|20260129|12:23:24.174875|S|200|9.92|0|200
C|MARA|20260129|12:33:54.883563|S|200|9.92|0|200
C|MARA|20260129|12:33:57.642426|S|18|9.91|0|18
C|MARA|20260129|12:36:51.931031|S|100|9.94|0|100
C|MARA|20260129|12:36:58.429560|S|200|9.95|0|200
C|MARA|20260129|12:41:38.415947|S|228|9.935|0|228
C|MARA|20260129|12:43:13.385536|S|100|9.935|0|100
C|MARA|20260129|12:43:13.385574|S|572|9.935|0|572
C|MARA|20260129|12:45:09.594901|S|400|9.94|0|400
C|MARA|20260129|12:46:47.334734|S|100|9.94|0|100
C|MARA|20260129|12:49:01.149684|S|200|9.92|0|200
C|MARA|20260129|12:49:30.480007|S|90|9.93|0|90
C|MARA|20260129|12:52:36.237067|S|200|9.9|0|200
C|MARA|20260129|12:53:06.565248|S|200|9.905|0|200
C|MARA|20260129|12:53:07.000020|S|200|9.9|0|200
C|MARA|20260129|12:53:07.000020|S|300|9.9|0|300
C|MARA|20260129|12:53:09.187029|S|572|9.905|0|572
C|MARA|20260129|12:53:09.187029|S|28|9.9|0|28
C|MARA|20260129|12:53:09.196543|S|100|9.9|0|100
C|MARA|20260129|12:53:09.196543|S|172|9.9|0|172
C|MARA|20260129|12:53:09.196544|S|300|9.9|0|300
C|MARA|20260129|12:54:08.949387|S|300|9.945|0|300
C|MARA|20260129|12:54:08.949387|S|572|9.95|0|572
C|MARA|20260129|12:54:08.949387|S|572|9.945|0|572
C|MARA|20260129|12:54:08.950620|S|4|9.945|0|4
C|MARA|20260129|12:54:08.950620|S|14|9.945|0|14
C|MARA|20260129|12:54:08.953233|S|300|9.94|0|300
C|MARA|20260129|12:54:08.954985|S|34|9.94|0|34
C|MARA|20260129|12:54:08.956473|S|100|9.95|0|100
C|MARA|20260129|12:54:22.390292|S|217|9.96|0|217
C|MARA|20260129|12:54:32.274602|S|300|9.98|0|300
C|MARA|20260129|12:55:46.895061|S|100|10|0|100
C|MARA|20260129|12:56:19.158587|S|15|9.99|0|15
C|MARA|20260129|12:56:19.158588|S|85|9.99|0|85
C|MARA|20260129|12:57:00.263648|S|100|9.99|0|100
C|MARA|20260129|12:58:02.043243|S|200|9.98|0|200
C|MARA|20260129|12:58:02.043712|S|200|9.98|0|200
C|MARA|20260129|12:58:04.416154|S|4|9.99|0|4
C|MARA|20260129|12:58:04.558394|S|196|9.99|0|196
C|MARA|20260129|12:58:20.512351|S|3|9.99|0|3
C|MARA|20260129|12:58:48.324749|S|200|9.99|0|200
C|MARA|20260129|13:00:00.840024|S|141|9.99|0|141
C|MARA|20260129|13:00:01.166203|S|71|9.99|0|71
C|MARA|20260129|13:00:05.137709|S|100|9.99|0|100
C|MARA|20260129|13:01:29.491404|S|200|9.97|0|200
C|MARA|20260129|13:01:37.550709|S|200|9.97|0|200
C|MARA|20260129|13:03:27.869192|S|112|10.01|0|112
C|MARA|20260129|13:03:36.441639|E|12|10.02|0|12
C|MARA|20260129|13:03:49.513778|S|200|10.03|0|200
C|MARA|20260129|13:05:04.931562|S|200|10.01|0|200
C|MARA|20260129|13:05:47.263472|S|200|9.99|0|200
C|MARA|20260129|13:05:50.937220|S|5|9.99|0|5
C|MARA|20260129|13:05:51.195172|S|195|9.99|0|195
C|MARA|20260129|13:06:13.176441|S|93|9.99|0|93
C|MARA|20260129|13:06:13.185500|S|61|9.99|0|61
C|MARA|20260129|13:06:13.185558|S|46|9.99|0|46
C|MARA|20260129|13:06:13.185558|S|93|9.99|0|93
C|MARA|20260129|13:07:57.905817|S|200|9.99|0|200
C|MARA|20260129|13:09:04.657933|S|100|9.985|0|100
C|MARA|20260129|13:09:04.657959|S|200|9.985|0|200
C|MARA|20260129|13:09:04.657960|S|172|9.985|0|172
C|MARA|20260129|13:09:04.657960|S|100|9.985|0|100
C|MARA|20260129|13:09:04.657962|S|200|9.99|0|200
C|MARA|20260129|13:09:04.662360|S|100|9.995|0|100
C|MARA|20260129|13:09:24.321502|S|87|10|0|87
C|MARA|20260129|13:11:02.737327|S|200|10.01|0|200
C|MARA|20260129|13:11:15.085230|S|100|10.02|0|100
C|MARA|20260129|13:11:15.106169|S|100|10.02|0|100
C|MARA|20260129|13:11:15.106170|S|100|10.02|0|100
C|MARA|20260129|13:11:52.137159|S|5|10.02|0|5
C|MARA|20260129|13:14:30.058498|S|95|10.04|0|95
C|MARA|20260129|13:14:30.317244|S|300|10.04|0|300
C|MARA|20260129|13:14:30.953190|S|100|10.04|0|100
C|MARA|20260129|13:14:31.003554|S|100|10.04|0|100
C|MARA|20260129|13:15:30.067469|S|100|10.04|0|100
C|MARA|20260129|13:18:35.190948|S|100|10.01|0|100
C|MARA|20260129|13:18:35.191089|S|100|10.01|0|100
C|MARA|20260129|13:19:07.463252|S|347|10.005|0|347
C|MARA|20260129|13:19:07.464824|S|100|10.005|0|100
C|MARA|20260129|13:19:07.466904|S|100|10.005|0|100
C|MARA|20260129|13:19:23.415427|S|300|10.02|0|300
C|MARA|20260129|13:21:39.113898|S|4|10|0|4
C|MARA|20260129|13:23:37.498857|S|100|10|0|100
C|MARA|20260129|13:23:37.498857|S|100|10|0|100
C|MARA|20260129|13:23:37.977935|S|45|10|0|45
C|MARA|20260129|13:23:37.977948|S|14|10|0|14
C|MARA|20260129|13:23:37.977976|S|5|10|0|5
C|MARA|20260129|13:23:37.978006|S|2|10|0|2
C|MARA|20260129|13:23:37.978017|S|300|10|0|300
C|MARA|20260129|13:23:37.978017|S|34|10|0|34
C|MARA|20260129|13:23:52.294323|S|300|9.99|0|300
C|MARA|20260129|13:23:52.294351|S|200|9.99|0|200
C|MARA|20260129|13:23:52.294376|S|200|9.99|0|200
C|MARA|20260129|13:23:52.294376|S|172|9.99|0|172
C|MARA|20260129|13:23:52.294486|S|100|9.985|0|100
C|MARA|20260129|13:23:52.294539|S|6|9.98|0|6
C|MARA|20260129|13:23:52.566002|S|5|9.98|0|5
C|MARA|20260129|13:25:59.215520|S|200|9.96|0|200
C|MARA|20260129|13:26:00.972015|S|120|9.965|0|120
C|MARA|20260129|13:26:15.261831|S|200|9.96|0|200
C|MARA|20260129|13:26:42.485305|S|200|9.96|0|200
C|MARA|20260129|13:27:10.155346|S|200|9.95|0|200
C|MARA|20260129|13:27:10.160129|S|1|9.95|0|1
C|MARA|20260129|13:27:27.787306|S|6|9.95|0|6
C|MARA|20260129|13:28:35.338820|S|140|9.93|0|140
C|MARA|20260129|13:29:20.883382|S|50|9.94|0|50
C|MARA|20260129|13:30:00.981369|S|150|9.93|0|150
C|MARA|20260129|13:30:12.041407|S|300|9.905|0|300
C|MARA|20260129|13:30:12.041526|S|700|9.905|0|700
C|MARA|20260129|13:30:12.051556|S|572|9.885|0|572
C|MARA|20260129|13:30:12.051950|S|428|9.885|0|428
C|MARA|20260129|13:30:12.183281|S|3|9.875|0|3
C|MARA|20260129|13:30:12.183600|S|205|9.875|0|205
C|MARA|20260129|13:30:12.183995|S|300|9.875|0|300
C|MARA|20260129|13:30:12.184006|S|51|9.875|0|51
C|MARA|20260129|13:30:12.873852|S|300|9.87|0|300
C|MARA|20260129|13:30:12.873871|S|300|9.87|0|300
C|MARA|20260129|13:30:12.873883|S|128|9.87|0|128
C|MARA|20260129|13:30:14.074754|S|1|9.855|0|1
C|MARA|20260129|13:30:14.075090|S|10|9.86|0|10
C|MARA|20260129|13:30:14.075356|S|90|9.86|0|90
C|MARA|20260129|13:30:20.875387|S|1000|9.855|0|1000
C|MARA|20260129|13:30:24.763698|S|1|9.835|0|1
C|MARA|20260129|13:30:28.192161|S|36|9.835|0|36
C|MARA|20260129|13:30:28.192169|S|36|9.835|0|36
C|MARA|20260129|13:30:28.305106|S|927|9.835|0|927
C|MARA|20260129|13:30:30.929136|S|100|9.825|0|100
C|MARA|20260129|13:30:30.929153|S|600|9.825|0|600
C|MARA|20260129|13:30:30.940221|S|200|9.825|0|200
C|MARA|20260129|13:30:30.940229|S|16|9.825|0|16
C|MARA|20260129|13:30:30.940296|S|200|9.825|0|200
C|MARA|20260129|13:30:30.940308|S|5|9.825|0|5
C|MARA|20260129|13:30:30.940308|S|2|9.825|0|2
C|MARA|20260129|13:30:30.940319|S|1|9.825|0|1
C|MARA|20260129|13:30:30.940319|S|16|9.825|0|16
C|MARA|20260129|13:30:30.940370|S|200|9.825|0|200
C|MARA|20260129|13:30:30.940383|S|5|9.825|0|5
C|MARA|20260129|13:30:30.940389|S|2|9.825|0|2
C|MARA|20260129|13:30:30.940397|S|16|9.825|0|16
C|MARA|20260129|13:30:30.940404|S|1|9.825|0|1
C|MARA|20260129|13:30:34.918145|S|21|9.815|0|21
C|MARA|20260129|13:30:34.918153|S|179|9.815|0|179
C|MARA|20260129|13:30:34.918177|S|7|9.815|0|7
C|MARA|20260129|13:30:46.488170|S|164|9.81|0|164
C|MARA|20260129|13:31:27.220298|S|100|9.81|0|100
C|MARA|20260129|13:31:35.090572|S|6|9.82|0|6
C|MARA|20260129|13:31:39.741616|S|300|9.825|0|300
C|MARA|20260129|13:32:18.043482|S|100|9.81|0|100
C|MARA|20260129|13:33:10.850169|S|100|9.79|0|100
C|MARA|20260129|13:33:21.597644|S|100|9.79|0|100
C|MARA|20260129|13:33:22.945399|S|100|9.8|0|100
C|MARA|20260129|13:33:22.946065|S|100|9.8|0|100
C|MARA|20260129|13:33:22.954413|S|100|9.8|0|100
C|MARA|20260129|13:33:22.961900|S|100|9.8|0|100
C|MARA|20260129|13:33:22.964396|S|100|9.8|0|100
C|MARA|20260129|13:33:54.048000|S|100|9.8|0|100
C|MARA|20260129|13:34:02.500245|S|100|9.8|0|100
C|MARA|20260129|13:34:03.441485|S|5|9.8|0|5
C|MARA|20260129|13:35:19.885144|S|24|9.81|0|24
C|MARA|20260129|13:37:02.013452|S|100|9.82|0|100
C|MARA|20260129|13:38:54.513313|S|100|9.83|0|100
C|MARA|20260129|13:39:17.958412|S|300|9.845|0|300
C|MARA|20260129|13:39:22.924943|S|100|9.84|0|100
C|MARA|20260129|13:41:04.618317|S|5|9.88|0|5
C|MARA|20260129|13:42:32.581874|S|15|9.85|0|15
C|MARA|20260129|13:43:44.351096|S|16|9.845|0|16
C|MARA|20260129|13:43:44.358947|S|316|9.845|0|316
C|MARA|20260129|13:43:46.331418|S|100|9.84|0|100
C|MARA|20260129|13:44:00.190945|S|6|9.83|0|6
C|MARA|20260129|13:44:05.688594|S|1|9.83|0|1
C|MARA|20260129|13:44:17.010688|S|100|9.83|0|100
C|MARA|20260129|13:46:08.084337|S|100|9.81|0|100
C|MARA|20260129|13:46:11.413653|S|25|9.81|0|25
C|MARA|20260129|13:46:34.758974|S|100|9.81|0|100
C|MARA|20260129|13:46:36.943795|S|100|9.81|0|100
C|MARA|20260129|13:47:57.908218|S|3|9.8|0|3
C|MARA|20260129|13:47:57.908382|S|4|9.8|0|4
C|MARA|20260129|13:50:03.931647|S|5|9.81|0|5
C|MARA|20260129|13:50:56.975559|S|6|9.83|0|6
C|MARA|20260129|13:52:24.532526|S|42|9.8|0|42
C|MARA|20260129|13:53:06.281802|S|3|9.8|0|3
C|MARA|20260129|13:53:44.282271|S|200|9.8|0|200
C|MARA|20260129|13:53:55.687691|S|200|9.8|0|200
C|MARA|20260129|13:54:02.032193|S|50|9.8|0|50
C|MARA|20260129|13:54:38.921088|S|20|9.8|0|20
C|MARA|20260129|13:54:42.819774|S|130|9.8|0|130
C|MARA|20260129|13:55:31.609213|S|428|9.805|0|428
C|MARA|20260129|13:56:17.311733|S|428|9.835|0|428
C|MARA|20260129|13:58:50.408405|S|126|9.85|0|126
C|MARA|20260129|13:59:48.390023|S|25|9.795|0|25
C|MARA|20260129|14:01:18.208585|S|25|9.79|0|25
C|MARA|20260129|14:01:41.429509|S|428|9.795|0|428
C|MARA|20260129|14:03:05.671337|S|183|9.81|0|183
C|MARA|20260129|14:08:02.072310|S|7|9.825|0|7
C|MARA|20260129|14:08:26.977682|S|6|9.84|0|6
C|MARA|20260129|14:08:29.178623|S|29|9.84|0|29
C|MARA|20260129|14:08:30.751057|S|149|9.84|0|149
C|MARA|20260129|14:13:11.597428|S|6|9.86|0|6
C|MARA|20260129|14:13:45.267107|S|85|9.84|0|85
C|MARA|20260129|14:16:38.014934|S|11|9.86|0|11
C|MARA|20260129|14:16:46.297345|S|428|9.855|0|428
C|MARA|20260129|14:16:57.795350|S|64|9.87|0|64
C|MARA|20260129|14:18:58.823284|S|6|9.85|0|6
C|MARA|20260129|14:21:03.705934|S|100|9.85|0|100
C|MARA|20260129|14:21:32.759151|S|12|9.84|0|12
C|MARA|20260129|14:21:37.802865|S|100|9.85|0|100
C|MARA|20260129|14:24:24.306005|S|100|9.845|0|100
C|MARA|20260129|14:25:37.391410|S|6|9.87|0|6
C|MARA|20260129|14:26:06.268809|S|24|9.88|0|24
C|MARA|20260129|14:26:29.445168|S|100|9.89|0|100
C|MARA|20260129|14:26:29.445340|S|100|9.89|0|100
C|MARA|20260129|14:27:03.512427|S|100|9.88|0|100
C|MARA|20260129|14:27:03.512427|S|100|9.88|0|100
C|MARA|20260129|14:27:18.311177|S|52|9.87|0|52
C|MARA|20260129|14:29:36.964680|S|18|9.88|0|18
C|MARA|20260129|14:30:29.435997|S|218|9.795|0|218
C|MARA|20260129|14:30:29.436063|S|482|9.795|0|482
C|MARA|20260129|14:30:36.374157|S|100|9.805|0|100
C|MARA|20260129|14:30:36.391374|S|100|9.805|0|100
C|MARA|20260129|14:30:36.391434|S|500|9.805|0|500
C|MARA|20260129|14:30:36.487072|S|100|9.805|0|100
C|MARA|20260129|14:30:36.487479|S|600|9.805|0|600
C|MARA|20260129|14:30:42.278599|S|100|9.78|0|100
C|MARA|20260129|14:30:42.278623|S|100|9.78|0|100
C|MARA|20260129|14:30:42.278691|S|100|9.78|0|100
C|MARA|20260129|14:30:42.278855|S|121|9.78|0|121
C|MARA|20260129|14:30:42.532335|S|100|9.785|0|100
C|MARA|20260129|14:30:43.101931|S|8|9.785|0|8
C|MARA|20260129|14:30:43.101950|S|2|9.785|0|2
C|MARA|20260129|14:30:43.101950|S|92|9.785|0|92
C|MARA|20260129|14:30:43.101951|S|1|9.785|0|1
C|MARA|20260129|14:30:43.102006|S|8|9.785|0|8
C|MARA|20260129|14:30:43.472634|S|218|9.785|0|218
C|MARA|20260129|14:30:44.235302|S|100|9.785|0|100
C|MARA|20260129|14:30:44.235384|S|100|9.785|0|100
C|MARA|20260129|14:30:44.235457|S|100|9.785|0|100
C|MARA|20260129|14:30:57.560645|S|100|9.77|0|100
C|MARA|20260129|14:30:57.560809|S|24|9.77|0|24
C|MARA|20260129|14:31:01.055698|S|100|9.77|0|100
C|MARA|20260129|14:31:03.894003|S|100|9.77|0|100
C|MARA|20260129|14:31:17.042995|S|5|9.77|0|5
C|MARA|20260129|14:31:18.304968|S|100|9.775|0|100
C|MARA|20260129|14:31:27.521552|S|6|9.8|0|6
C|MARA|20260129|14:31:31.668458|S|100|9.8|0|100
C|MARA|20260129|14:33:11.112561|S|100|9.765|0|100
C|MARA|20260129|14:39:26.457730|S|23|9.79|0|23
C|MARA|20260129|14:41:29.132114|S|100|9.8|0|100
C|MARA|20260129|14:41:29.132128|S|100|9.8|0|100
C|MARA|20260129|14:42:02.849131|S|78|9.8|0|78
C|MARA|20260129|14:44:44.481214|S|100|9.78|0|100
C|MARA|20260129|14:44:55.294937|S|100|9.78|0|100
C|MARA|20260129|14:46:05.118502|S|67|9.82|0|67
C|MARA|20260129|14:46:14.453245|S|7|9.805|0|7
C|MARA|20260129|14:46:39.358104|S|100|9.8|0|100
C|MARA|20260129|14:47:26.139085|S|100|9.8|0|100
C|MARA|20260129|14:49:14.263744|S|23|9.78|0|23
C|MARA|20260129|14:49:21.453280|S|47|9.785|0|47
C|MARA|20260129|14:50:22.180948|S|100|9.77|0|100
C|MARA|20260129|14:53:05.688169|S|42|9.78|0|42
C|MARA|20260129|14:53:46.111693|S|100|9.77|0|100
C|MARA|20260129|14:55:55.374400|S|100|9.82|0|100
C|MARA|20260129|14:55:58.825784|S|3|9.81|0|3
C|MARA|20260129|14:57:10.612916|S|1|9.8|0|1
C|MARA|20260129|14:57:48.031562|S|100|9.81|0|100
C|MARA|20260129|14:57:55.750836|S|24|9.82|0|24
C|MARA|20260129|14:58:37.417256|S|1|9.78|0|1
C|MARA|20260129|14:59:34.964257|S|2|9.76|0|2
C|MARA|20260129|14:59:36.195847|S|3|9.74|0|3
C|MARA|20260129|14:59:36.196107|S|95|9.74|0|95
C|MARA|20260129|14:59:40.804073|S|100|9.72|0|100
C|MARA|20260129|14:59:45.637692|S|100|9.71|0|100
C|MARA|20260129|14:59:45.687047|S|1|9.71|0|1
C|MARA|20260129|14:59:45.687195|S|5|9.71|0|5
C|MARA|20260129|14:59:45.687301|S|2|9.71|0|2
C|MARA|20260129|14:59:48.744583|S|100|9.71|0|100
C|MARA|20260129|14:59:51.679036|S|10|9.7|0|10
C|MARA|20260129|14:59:53.282384|S|100|9.7|0|100
C|MARA|20260129|14:59:53.291286|S|91|9.7|0|91
C|MARA|20260129|14:59:53.328880|S|1|9.7|0|1
C|MARA|20260129|15:00:00.138233|S|200|9.71|0|200
C|MARA|20260129|15:00:04.386791|S|160|9.71|0|160
C|MARA|20260129|15:00:36.687500|S|100|9.7|0|100
C|MARA|20260129|15:01:08.710325|S|8|9.7|0|8
C|MARA|20260129|15:01:53.763511|S|100|9.72|0|100
C|MARA|20260129|15:02:26.466543|S|100|9.72|0|100
C|MARA|20260129|15:10:45.674344|S|428|9.715|0|428
C|MARA|20260129|15:10:45.674713|S|372|9.715|0|372
C|MARA|20260129|15:11:09.424185|S|7|9.73|0|7
C|MARA|20260129|15:11:30.446866|S|100|9.72|0|100
C|MARA|20260129|15:13:01.400806|S|100|9.695|0|100
C|MARA|20260129|15:14:39.869558|S|100|9.68|0|100
C|MARA|20260129|15:14:59.187454|S|1|9.67|0|1
C|MARA|20260129|15:14:59.188211|S|200|9.67|0|200
C|MARA|20260129|15:15:03.566089|S|1|9.67|0|1
C|MARA|20260129|15:15:15.267642|S|100|9.67|0|100
C|MARA|20260129|15:15:18.128423|S|200|9.67|0|200
C|MARA|20260129|15:15:18.147560|S|200|9.67|0|200
C|MARA|20260129|15:15:50.545150|S|30|9.65|0|30
C|MARA|20260129|15:15:54.306236|S|100|9.66|0|100
C|MARA|20260129|15:15:59.918654|S|200|9.66|0|200
C|MARA|20260129|15:16:11.165244|S|100|9.66|0|100
C|MARA|20260129|15:16:31.625207|S|100|9.66|0|100
C|MARA|20260129|15:16:36.103962|S|100|9.65|0|100
C|MARA|20260129|15:16:39.345418|S|20|9.64|0|20
C|MARA|20260129|15:17:11.293003|S|100|9.64|0|100
C|MARA|20260129|15:20:02.551416|S|200|9.66|0|200
C|MARA|20260129|15:20:16.469030|S|100|9.64|0|100
C|MARA|20260129|15:21:17.814360|S|100|9.65|0|100
C|MARA|20260129|15:24:44.565979|S|200|9.665|0|200
C|MARA|20260129|15:25:05.384666|S|100|9.65|0|100
C|MARA|20260129|15:25:40.238843|S|10|9.66|0|10
C|MARA|20260129|15:26:39.982169|S|100|9.66|0|100
C|MARA|20260129|15:26:45.514923|S|100|9.65|0|100
C|MARA|20260129|15:28:02.491639|S|100|9.63|0|100
C|MARA|20260129|15:28:02.491656|S|100|9.63|0|100
C|MARA|20260129|15:28:02.491769|S|100|9.63|0|100
C|MARA|20260129|15:28:58.940960|S|100|9.625|0|100
C|MARA|20260129|15:28:59.543316|S|34|9.625|0|34
C|MARA|20260129|15:29:46.918286|S|12|9.615|0|12
C|MARA|20260129|15:29:51.340673|S|300|9.61|0|300
C|MARA|20260129|15:29:52.458638|S|100|9.62|0|100
C|MARA|20260129|15:30:06.376584|S|15|9.625|0|15
C|MARA|20260129|15:30:18.168102|S|168|9.63|0|168
C|MARA|20260129|15:31:24.151640|S|100|9.63|0|100
C|MARA|20260129|15:31:44.634105|S|16|9.63|0|16
C|MARA|20260129|15:31:48.031195|S|40|9.63|0|40
C|MARA|20260129|15:32:08.139535|S|200|9.64|0|200
C|MARA|20260129|15:32:08.186147|S|200|9.64|0|200
C|MARA|20260129|15:32:08.186147|S|100|9.64|0|100
C|MARA|20260129|15:32:12.174750|S|300|9.64|0|300
C|MARA|20260129|15:32:18.573263|S|300|9.635|0|300
C|MARA|20260129|15:32:20.563209|S|4|9.63|0|4
C|MARA|20260129|15:33:06.175471|S|200|9.63|0|200
C|MARA|20260129|15:33:23.462930|S|100|9.62|0|100
C|MARA|20260129|15:33:46.824559|S|400|9.625|0|400
C|MARA|20260129|15:34:06.099599|S|244|9.62|0|244
C|MARA|20260129|15:34:32.159626|S|200|9.625|0|200
C|MARA|20260129|15:34:35.797158|S|200|9.625|0|200
C|MARA|20260129|15:34:47.638224|S|200|9.63|0|200
C|MARA|20260129|15:35:04.885339|S|100|9.62|0|100
C|MARA|20260129|15:35:05.959179|S|200|9.63|0|200
C|MARA|20260129|15:35:05.959179|S|100|9.63|0|100
C|MARA|20260129|15:35:08.617591|S|101|9.63|0|101
C|MARA|20260129|15:35:08.617592|S|100|9.63|0|100
C|MARA|20260129|15:36:20.123886|S|100|9.625|0|100
C|MARA|20260129|15:36:30.325224|S|1|9.64|0|1
C|MARA|20260129|15:36:37.909833|S|11|9.65|0|11
C|MARA|20260129|15:38:15.354709|S|34|9.64|0|34
C|MARA|20260129|15:38:55.820101|S|200|9.64|0|200
C|MARA|20260129|15:40:52.370836|S|71|9.67|0|71
C|MARA|20260129|15:41:11.459618|S|100|9.67|0|100
C|MARA|20260129|15:42:14.256825|E|67|9.68|0|67
C|MARA|20260129|15:42:18.171584|S|15|9.69|0|15
C|MARA|20260129|15:45:00.714874|S|100|9.68|0|100
C|MARA|20260129|15:46:58.036587|S|100|9.705|0|100
C|MARA|20260129|15:47:46.736885|S|300|9.72|0|300
C|MARA|20260129|15:47:57.803700|E|28|9.72|0|28
C|MARA|20260129|15:47:58.822847|S|300|9.72|0|300
C|MARA|20260129|15:50:00.144815|S|300|9.72|0|300
C|MARA|20260129|15:50:00.414442|S|23|9.72|0|23
C|MARA|20260129|15:50:02.587805|S|536|9.735|0|536
C|MARA|20260129|15:50:02.587889|S|536|9.735|0|536
C|MARA|20260129|15:50:02.587958|S|28|9.735|0|28
C|MARA|20260129|15:50:02.881152|S|536|9.74|0|536
C|MARA|20260129|15:50:02.881246|S|536|9.74|0|536
C|MARA|20260129|15:50:06.910624|S|536|9.755|0|536
C|MARA|20260129|15:50:08.795049|S|536|9.755|0|536
C|MARA|20260129|15:50:20.587804|S|536|9.745|0|536
C|MARA|20260129|15:50:20.587885|S|536|9.745|0|536
C|MARA|20260129|15:50:20.678093|S|536|9.745|0|536
C|MARA|20260129|15:50:20.678167|S|536|9.745|0|536
C|MARA|20260129|15:50:49.999869|S|100|9.755|0|100
C|MARA|20260129|15:50:54.157440|S|104|9.77|0|104
C|MARA|20260129|15:51:19.042760|S|30|9.77|0|30
C|MARA|20260129|15:51:40.098309|S|1|9.76|0|1
C|MARA|20260129|15:52:00.695373|S|1|9.77|0|1
C|MARA|20260129|15:52:20.235340|S|100|9.77|0|100
C|MARA|20260129|15:52:29.580505|S|300|9.78|0|300
C|MARA|20260129|15:52:30.924849|S|100|9.77|0|100
C|MARA|20260129|15:52:34.725095|S|100|9.78|0|100
C|MARA|20260129|15:52:38.317044|S|100|9.77|0|100
C|MARA|20260129|15:53:23.588267|S|300|9.76|0|300
C|MARA|20260129|15:54:07.648545|S|100|9.76|0|100
C|MARA|20260129|15:54:14.517063|S|100|9.76|0|100
C|MARA|20260129|15:54:16.682111|S|200|9.76|0|200
C|MARA|20260129|15:54:23.808105|S|398|9.765|0|398
C|MARA|20260129|15:54:46.219198|S|46|9.78|0|46
C|MARA|20260129|15:55:00.025458|S|159|9.79|0|159
C|MARA|20260129|15:55:00.025458|S|200|9.79|0|200
C|MARA|20260129|15:55:00.102657|E|83|9.785|0|83
C|MARA|20260129|15:55:00.102826|E|200|9.785|0|200
C|MARA|20260129|15:55:03.112220|S|200|9.81|0|200
C|MARA|20260129|15:55:03.112315|S|200|9.81|0|200
C|MARA|20260129|15:55:03.112392|S|200|9.81|0|200
C|MARA|20260129|15:55:03.112605|S|100|9.81|0|100
C|MARA|20260129|15:55:04.330746|S|536|9.815|0|536
C|MARA|20260129|15:55:04.330816|S|664|9.815|0|664
C|MARA|20260129|15:55:12.875999|S|100|9.84|0|100
C|MARA|20260129|15:55:14.611101|S|200|9.845|0|200
C|MARA|20260129|15:55:14.611136|S|200|9.84|0|200
C|MARA|20260129|15:55:32.913555|S|100|9.84|0|100
C|MARA|20260129|15:55:40.260254|S|100|9.84|0|100
C|MARA|20260129|15:55:41.646414|S|200|9.84|0|200
C|MARA|20260129|15:55:44.341509|S|200|9.84|0|200
C|MARA|20260129|15:55:51.893815|S|100|9.845|0|100
C|MARA|20260129|15:55:55.393219|S|400|9.85|0|400
C|MARA|20260129|15:56:17.509081|S|200|9.85|0|200
C|MARA|20260129|15:56:18.508119|S|300|9.845|0|300
C|MARA|20260129|15:56:23.330027|S|100|9.845|0|100
C|MARA|20260129|15:56:23.330027|S|100|9.845|0|100
C|MARA|20260129|15:56:23.775012|S|100|9.85|0|100
C|MARA|20260129|15:56:26.823366|S|300|9.845|0|300
C|MARA|20260129|15:57:02.473369|E|11|9.85|0|11
C|MARA|20260129|15:57:04.078288|S|100|9.86|0|100
C|MARA|20260129|15:57:04.430831|S|100|9.86|0|100
C|MARA|20260129|15:57:04.437013|S|154|9.86|0|154
C|MARA|20260129|15:57:14.554868|S|82|9.86|0|82
C|MARA|20260129|15:57:14.554868|S|200|9.86|0|200
C|MARA|20260129|15:57:14.554869|S|18|9.86|0|18
C|MARA|20260129|15:57:15.517835|S|200|9.86|0|200
C|MARA|20260129|15:57:16.882986|S|282|9.86|0|282
C|MARA|20260129|15:57:16.882986|S|18|9.86|0|18
C|MARA|20260129|15:57:18.048292|S|200|9.86|0|200
C|MARA|20260129|15:57:20.383852|S|400|9.86|0|400
C|MARA|20260129|15:57:21.568360|S|200|9.86|0|200
C|MARA|20260129|15:57:22.730582|S|115|9.86|0|115
C|MARA|20260129|15:57:22.730582|S|185|9.86|0|185
C|MARA|20260129|15:57:22.749134|S|100|9.86|0|100
C|MARA|20260129|15:57:23.893138|S|100|9.86|0|100
C|MARA|20260129|15:57:23.893138|S|185|9.86|0|185
C|MARA|20260129|15:57:23.893139|S|15|9.86|0|15
C|MARA|20260129|15:57:25.061410|S|200|9.86|0|200
C|MARA|20260129|15:57:25.061411|S|100|9.86|0|100
C|MARA|20260129|15:57:26.222520|S|100|9.855|0|100
C|MARA|20260129|15:57:26.606814|S|100|9.855|0|100
C|MARA|20260129|15:57:28.551424|S|100|9.855|0|100
C|MARA|20260129|15:57:29.715160|S|115|9.86|0|115
C|MARA|20260129|15:57:29.715160|S|185|9.86|0|185
C|MARA|20260129|15:57:30.302585|S|100|9.86|0|100
C|MARA|20260129|15:57:36.699813|S|200|9.86|0|200
C|MARA|20260129|15:57:37.696495|S|15|9.86|0|15
C|MARA|20260129|15:57:37.696495|S|185|9.86|0|185
C|MARA|20260129|15:57:37.696495|S|100|9.86|0|100
C|MARA|20260129|15:57:39.028492|S|200|9.86|0|200
C|MARA|20260129|15:57:39.028492|S|100|9.86|0|100
C|MARA|20260129|15:57:40.192946|S|85|9.86|0|85
C|MARA|20260129|15:57:40.192946|S|215|9.86|0|215
C|MARA|20260129|15:57:43.685150|S|100|9.86|0|100
C|MARA|20260129|15:57:43.685150|S|200|9.86|0|200
C|MARA|20260129|15:57:51.106675|S|100|9.835|0|100
C|MARA|20260129|15:57:53.137206|S|100|9.84|0|100
C|MARA|20260129|15:57:57.558761|S|200|9.845|0|200
C|MARA|20260129|15:57:58.818074|S|336|9.845|0|336
C|MARA|20260129|15:57:58.818075|S|64|9.85|0|64
C|MARA|20260129|15:57:59.881000|S|300|9.845|0|300
C|MARA|20260129|15:58:01.150862|S|300|9.85|0|300
C|MARA|20260129|15:58:01.387330|S|30|9.85|0|30
C|MARA|20260129|15:58:01.387330|S|70|9.85|0|70
C|MARA|20260129|15:58:02.312184|S|200|9.845|0|200
C|MARA|20260129|15:58:02.498668|S|100|9.845|0|100
C|MARA|20260129|15:58:14.655152|S|200|9.845|0|200
C|MARA|20260129|15:58:15.116742|S|100|9.845|0|100
C|MARA|20260129|15:58:16.279992|S|100|9.845|0|100
C|MARA|20260129|15:58:16.279992|S|200|9.845|0|200
C|MARA|20260129|15:58:17.444340|S|300|9.845|0|300
C|MARA|20260129|15:58:20.985835|S|500|9.845|0|500
C|MARA|20260129|15:58:20.985870|S|536|9.845|0|536
C|MARA|20260129|15:58:21.034443|S|300|9.84|0|300
C|MARA|20260129|15:58:21.034443|S|500|9.84|0|500
C|MARA|20260129|15:58:21.034454|S|800|9.84|0|800
C|MARA|20260129|15:58:38.269564|S|536|9.855|0|536
C|MARA|20260129|15:58:38.269615|S|664|9.855|0|664
C|MARA|20260129|15:58:38.287664|S|200|9.855|0|200
C|MARA|20260129|15:58:39.489766|S|536|9.845|0|536
C|MARA|20260129|15:58:39.490073|S|536|9.845|0|536
C|MARA|20260129|15:58:39.520010|S|200|9.84|0|200
C|MARA|20260129|15:58:43.005836|S|5|9.845|0|5
C|MARA|20260129|15:58:43.630220|S|500|9.845|0|500
C|MARA|20260129|15:58:53.344604|S|700|9.845|0|700
C|MARA|20260129|15:58:53.344624|S|500|9.845|0|500
C|MARA|20260129|15:58:53.344624|S|200|9.85|0|200
C|MARA|20260129|15:58:55.861332|S|100|9.845|0|100
C|MARA|20260129|15:58:55.866650|S|100|9.845|0|100
C|MARA|20260129|15:58:57.025573|S|300|9.845|0|300
C|MARA|20260129|15:58:58.190033|S|300|9.845|0|300
C|MARA|20260129|15:59:02.702761|S|100|9.845|0|100
C|MARA|20260129|15:59:03.308940|S|536|9.845|0|536
C|MARA|20260129|15:59:07.114078|S|100|9.855|0|100
C|MARA|20260129|15:59:07.503203|S|100|9.855|0|100
C|MARA|20260129|15:59:07.644805|S|100|9.855|0|100
C|MARA|20260129|15:59:15.055422|E|91|9.85|0|91
C|MARA|20260129|15:59:16.012531|S|458|9.85|0|458
C|MARA|20260129|15:59:20.129493|S|100|9.86|0|100
C|MARA|20260129|15:59:23.427104|S|100|9.855|0|100
C|MARA|20260129|15:59:24.391253|S|20|9.855|0|20
C|MARA|20260129|15:59:26.163133|S|14|9.855|0|14
C|MARA|20260129|15:59:26.179885|S|200|9.855|0|200
C|MARA|20260129|15:59:27.067499|S|200|9.855|0|200
C|MARA|20260129|15:59:27.305925|S|66|9.855|0|66
C|MARA|20260129|15:59:27.305925|S|34|9.855|0|34
C|MARA|20260129|15:59:27.689484|S|100|9.855|0|100
C|MARA|20260129|15:59:27.999895|S|170|9.87|0|170
C|MARA|20260129|15:59:28.011879|E|47|9.86|0|47
C|MARA|20260129|15:59:33.391852|E|91|9.865|0|91
C|MARA|20260129|15:59:33.392162|E|9|9.86|0|9
C|MARA|20260129|15:59:33.467491|E|20|9.86|0|20
C|MARA|20260129|15:59:48.144954|S|13|9.88|0|13
C|MARA|20260129|15:59:48.201687|S|100|9.875|0|100
C|MARA|20260129|15:59:48.201688|S|13|9.875|0|13
C|MARA|20260129|15:59:48.312806|S|95|9.875|0|95
C|MARA|20260129|15:59:48.604772|S|3|9.875|0|3
C|MARA|20260129|15:59:48.994043|S|32|9.875|0|32
C|MARA|20260129|15:59:49.192979|S|12|9.875|0|12
C|MARA|20260129|15:59:49.417290|S|53|9.875|0|53
C|MARA|20260129|15:59:49.417290|S|147|9.88|0|147
C|MARA|20260129|15:59:49.706269|S|100|9.875|0|100
C|MARA|20260129|15:59:49.911478|S|94|9.875|0|94
C|MARA|20260129|15:59:50.042166|S|38|9.87|0|38
C|MARA|20260129|15:59:50.240757|S|59|9.87|0|59
C|MARA|20260129|15:59:50.812094|S|86|9.87|0|86
C|MARA|20260129|15:59:50.864563|S|1|9.87|0|1
C|MARA|20260129|15:59:51.462709|S|200|9.87|0|200
C|MARA|20260129|15:59:51.462709|S|60|9.87|0|60
C|MARA|20260129|15:59:52.408865|S|56|9.87|0|56
C|MARA|20260129|15:59:52.573753|S|22|9.87|0|22
C|MARA|20260129|15:59:52.844475|S|22|9.87|0|22
C|MARA|20260129|15:59:52.844476|S|56|9.87|0|56
C|MARA|20260129|15:59:52.913427|S|6|9.87|0|6
C|MARA|20260129|15:59:52.913427|S|44|9.87|0|44
C|MARA|20260129|15:59:54.462568|S|23|9.875|0|23
C|MARA|20260129|15:59:54.666819|S|77|9.875|0|77
C|MARA|20260129|15:59:54.666820|S|11|9.875|0|11
C|MARA|20260129|15:59:55.199325|S|122|9.875|0|122
C|MARA|20260129|15:59:55.224530|S|46|9.875|0|46
C|MARA|20260129|15:59:55.234062|S|41|9.875|0|41
C|MARA|20260129|15:59:55.368269|S|16|9.875|0|16
C|MARA|20260129|15:59:55.448640|S|1|9.875|0|1
C|MARA|20260129|15:59:55.716601|S|9|9.875|0|9
C|MARA|20260129|15:59:55.972384|S|50|9.87|0|50
C|MARA|20260129|15:59:55.972385|S|3|9.87|0|3
C|MARA|20260129|15:59:56.054412|S|22|9.87|0|22
C|MARA|20260129|15:59:56.463674|S|19|9.87|0|19
C|MARA|20260129|15:59:56.463674|S|47|9.87|0|47
C|MARA|20260129|15:59:56.552757|S|9|9.87|0|9
C|MARA|20260129|15:59:56.552757|S|25|9.87|0|25
C|MARO|20260129|10:12:06.155828|S|100|7.35|0|100
C|MAS|20260129|09:31:26.695691|S|18|66.715|0|18
C|MAS|20260129|09:32:00.223259|S|38|66.715|0|38
C|MAS|20260129|09:32:04.389420|S|38|66.715|0|38
C|MAS|20260129|09:40:13.715182|S|53|67.11|0|53
C|MAS|20260129|09:52:22.654998|S|50|66.22|0|50
C|MAS|20260129|10:02:32.905437|S|38|66.24|0|38
C|MAS|20260129|10:02:32.905633|S|38|66.24|0|38
C|MAS|20260129|10:15:49.954090|S|150|65.925|0|150
C|MAS|20260129|10:16:34.858593|S|140|65.72|0|140
C|MAS|20260129|10:17:13.515338|S|100|65.965|0|100
C|MAS|20260129|10:17:32.793267|S|38|65.92|0|38
C|MAS|20260129|10:17:32.793793|S|18|65.92|0|18
C|MAS|20260129|10:21:20.412512|S|38|65.83|0|38
C|MAS|20260129|10:21:20.413133|S|38|65.83|0|38
C|MAS|20260129|10:21:20.413160|S|24|65.83|0|24
C|MAS|20260129|10:43:03.207418|S|100|65.63|0|100
C|MAS|20260129|10:50:09.102517|S|61|65.64|0|61
C|MAS|20260129|10:50:09.102517|S|50|65.65|0|50
C|MAS|20260129|11:11:02.757519|S|50|65.85|0|50
C|MAS|20260129|11:23:28.969267|S|50|65.83|0|50
C|MAS|20260129|11:37:22.462478|S|65|66|0|65
C|MAS|20260129|11:43:34.767144|S|50|66.03|0|50
C|MAS|20260129|12:26:53.009394|S|50|65.97|0|50
C|MAS|20260129|12:40:05.200680|S|7|65.9|0|7
C|MAS|20260129|12:56:46.768056|S|32|65.89|0|32
C|MAS|20260129|12:56:47.371836|S|32|65.89|0|32
C|MAS|20260129|13:07:45.369563|S|150|65.835|0|150
C|MAS|20260129|14:31:11.783493|S|100|65.485|0|100
C|MAS|20260129|14:46:32.140379|S|2|65.92|0|2
C|MAS|20260129|14:50:22.182035|S|101|65.82|0|101
C|MAS|20260129|14:54:10.218097|S|1|65.85|0|1
C|MAS|20260129|15:30:38.164261|S|150|65.91|0|150
C|MAS|20260129|15:49:07.435613|S|88|66.1|0|88
C|MAS|20260129|15:49:07.435678|S|38|66.1|0|38
C|MAS|20260129|15:49:14.656104|S|11|66.09|0|11
C|MAS|20260129|15:50:13.062752|S|38|66.185|0|38
C|MAS|20260129|15:57:08.557083|S|180|66.215|0|180
C|MAS|20260129|15:57:26.987971|S|24|66.24|0|24
C|MAS|20260129|15:59:48.575437|S|100|66.245|0|100
C|MAS|20260129|15:59:48.583639|S|108|66.245|0|108
C|MASI|20260129|09:30:59.473666|S|80|138.5|0|80
C|MASI|20260129|09:36:19.981877|S|25|137.79|0|25
C|MASI|20260129|09:36:19.981967|S|25|137.79|0|25
C|MASI|20260129|09:36:19.982471|S|25|137.79|0|25
C|MASI|20260129|10:02:39.993406|S|25|138.86|0|25
C|MASI|20260129|10:02:39.993501|S|25|138.86|0|25
C|MASI|20260129|10:02:39.993570|S|25|138.86|0|25
C|MASI|20260129|10:02:39.993632|S|25|138.86|0|25
C|MASI|20260129|10:02:39.993909|S|25|138.86|0|25
C|MASI|20260129|10:02:39.994004|S|25|138.86|0|25
C|MASI|20260129|10:29:55.432257|S|1|138.27|0|1
C|MASI|20260129|11:57:16.886719|S|2|138.02|0|2
C|MASI|20260129|11:59:53.262592|S|5|138.14|0|5
C|MASI|20260129|12:01:41.389160|S|100|138.07|0|100
C|MASI|20260129|12:01:41.389248|S|66|138.05|0|66
C|MASI|20260129|12:01:41.389281|S|25|138.05|0|25
C|MASI|20260129|12:01:41.389472|S|9|138.05|0|9
C|MASI|20260129|12:05:02.548990|S|25|138.17|0|25
C|MASI|20260129|12:06:39.245782|S|1|138.13|0|1
C|MASI|20260129|12:17:04.043283|S|100|137.94|0|100
C|MASI|20260129|12:31:21.330812|S|100|138.15|0|100
C|MASI|20260129|12:55:54.078546|S|84|138.4|0|84
C|MASI|20260129|12:55:54.110023|S|60|138.4|0|60
C|MASI|20260129|13:08:58.321159|S|38|138.39|0|38
C|MASI|20260129|13:08:58.321159|S|50|138.47|0|50
C|MASI|20260129|13:12:23.700269|S|100|138.7|0|100
C|MASI|20260129|13:37:50.591988|S|8|138.42|0|8
C|MASI|20260129|13:38:55.820802|S|9|138.36|0|9
C|MASI|20260129|13:42:48.923730|S|30|138.38|0|30
C|MASI|20260129|13:50:20.580023|S|10|138.35|0|10
C|MASI|20260129|13:54:50.589693|S|100|138.07|0|100
C|MASI|20260129|13:54:50.589726|S|100|138.06|0|100
C|MASI|20260129|14:11:03.715680|S|81|137.46|0|81
C|MASI|20260129|14:11:04.231402|S|10|137.45|0|10
C|MASI|20260129|14:11:27.876133|S|7|137.49|0|7
C|MASI|20260129|14:12:19.583303|S|2|137.49|0|2
C|MASI|20260129|14:13:34.014276|S|55|137.46|0|55
C|MASI|20260129|14:13:34.014277|S|45|137.45|0|45
C|MASI|20260129|14:13:34.014300|S|55|137.45|0|55
C|MASI|20260129|14:34:05.355301|S|100|137.79|0|100
C|MASI|20260129|14:34:05.355347|S|100|137.78|0|100
C|MASI|20260129|14:45:22.653069|S|2|137.92|0|2
C|MASI|20260129|14:59:31.659133|S|1|137.94|0|1
C|MASI|20260129|14:59:55.477986|S|1|137.77|0|1
C|MASI|20260129|15:05:16.402064|S|100|138.03|0|100
C|MASI|20260129|15:10:31.180723|S|100|136.82|0|100
C|MASI|20260129|15:18:20.883287|S|100|136.355|0|100
C|MASI|20260129|15:40:36.337781|S|100|136.03|0|100
C|MASI|20260129|15:47:00.136980|S|50|136.13|0|50
C|MASI|20260129|15:47:00.137009|S|50|136.13|0|50
C|MASI|20260129|15:47:00.137009|S|50|136.13|0|50
C|MASI|20260129|15:47:00.137010|S|50|136.13|0|50
C|MASI|20260129|15:49:49.900874|S|10|136.2|0|10
C|MASI|20260129|15:49:49.900874|S|80|136.19|0|80
C|MASI|20260129|15:49:49.900874|S|10|136.2|0|10
C|MASI|20260129|15:49:49.901168|S|20|136.19|0|20
C|MASI|20260129|15:54:40.094399|S|100|136.12|0|100
C|MASI|20260129|15:57:19.902752|S|42|136.12|0|42
C|MASI|20260129|15:57:24.971903|S|1|136.12|0|1
C|MASI|20260129|15:57:28.638249|S|1|136.12|0|1
C|MASI|20260129|15:57:37.356213|S|53|136.12|0|53
C|MASI|20260129|15:57:54.444492|S|90|136.15|0|90
C|MASI|20260129|15:57:54.444492|S|10|136.17|0|10
C|MASI|20260129|15:57:55.045546|S|3|136.12|0|3
C|MASI|20260129|15:57:55.435130|S|1|136.12|0|1
C|MASI|20260129|15:58:02.943685|S|1|136.12|0|1
C|MASI|20260129|15:58:04.005713|S|90|136.12|0|90
C|MASI|20260129|15:58:04.015994|S|4|136.12|0|4
C|MASI|20260129|15:59:01.879368|S|25|136.19|0|25
C|MASI|20260129|15:59:01.879368|S|75|136.19|0|75
C|MASI|20260129|15:59:02.324235|S|1|136.19|0|1
C|MASK|20260129|12:29:13.451460|S|800|.2705|0|800
C|MASK|20260129|12:29:14.504933|S|800|.2705|0|800
C|MASK|20260129|12:29:15.452180|S|800|.2705|0|800
C|MASS|20260129|13:38:36.160341|S|1|6.45|0|1
C|MASS|20260129|15:50:40.889304|S|100|6.295|0|100
C|MAT|20260129|09:59:20.675924|S|12|20.54|0|12
C|MAT|20260129|10:00:02.665316|S|18|20.56|0|18
C|MAT|20260129|10:03:42.164310|S|75|20.53|0|75
C|MAT|20260129|10:03:42.164552|S|25|20.53|0|25
C|MAT|20260129|10:17:35.435671|S|20|20.55|0|20
C|MAT|20260129|10:20:34.186754|S|30|20.54|0|30
C|MAT|20260129|10:20:58.427254|S|10|20.55|0|10
C|MAT|20260129|10:21:32.696161|S|20|20.56|0|20
C|MAT|20260129|10:22:35.236891|S|100|20.54|0|100
C|MAT|20260129|10:23:11.651748|S|10|20.54|0|10
C|MAT|20260129|10:24:00.025962|S|10|20.54|0|10
C|MAT|20260129|10:24:56.692278|S|75|20.545|0|75
C|MAT|20260129|10:30:59.904971|S|9|20.52|0|9
C|MAT|20260129|10:31:06.507806|S|53|20.46|0|53
C|MAT|20260129|10:31:06.507806|S|47|20.46|0|47
C|MAT|20260129|10:31:06.509757|S|56|20.46|0|56
C|MAT|20260129|10:39:14.313099|S|100|20.49|0|100
C|MAT|20260129|10:41:30.507794|S|16|20.46|0|16
C|MAT|20260129|10:42:06.094417|S|10|20.46|0|10
C|MAT|20260129|10:42:13.997907|S|20|20.46|0|20
C|MAT|20260129|10:42:20.425622|S|10|20.46|0|10
C|MAT|20260129|10:42:40.017409|S|5|20.46|0|5
C|MAT|20260129|10:42:40.024064|S|5|20.46|0|5
C|MAT|20260129|10:42:55.961095|S|20|20.45|0|20
C|MAT|20260129|10:42:59.508308|S|10|20.45|0|10
C|MAT|20260129|10:43:05.181773|S|10|20.45|0|10
C|MAT|20260129|10:50:55.706932|S|12|20.51|0|12
C|MAT|20260129|10:51:04.166010|S|10|20.51|0|10
C|MAT|20260129|10:51:39.490689|S|10|20.51|0|10
C|MAT|20260129|10:51:47.658412|S|10|20.51|0|10
C|MAT|20260129|10:51:58.059704|S|10|20.51|0|10
C|MAT|20260129|10:52:51.061393|S|20|20.51|0|20
C|MAT|20260129|10:53:57.125717|S|21|20.52|0|21
C|MAT|20260129|10:54:42.973433|S|20|20.53|0|20
C|MAT|20260129|10:54:50.497025|S|30|20.53|0|30
C|MAT|20260129|10:55:26.925049|S|10|20.53|0|10
C|MAT|20260129|10:55:36.462825|S|2|20.55|0|2
C|MAT|20260129|10:55:39.823551|S|18|20.55|0|18
C|MAT|20260129|10:56:14.678937|S|17|20.59|0|17
C|MAT|20260129|10:56:23.593137|S|10|20.59|0|10
C|MAT|20260129|10:56:47.024468|S|10|20.61|0|10
C|MAT|20260129|10:57:41.242030|S|20|20.61|0|20
C|MAT|20260129|10:58:43.609740|S|10|20.6|0|10
C|MAT|20260129|11:00:19.504267|S|20|20.57|0|20
C|MAT|20260129|11:00:39.302158|S|1|20.54|0|1
C|MAT|20260129|11:12:43.132114|S|17|20.54|0|17
C|MAT|20260129|11:13:30.850592|S|17|20.55|0|17
C|MAT|20260129|11:30:26.988797|S|15|20.55|0|15
C|MAT|20260129|11:30:56.946359|S|80|20.55|0|80
C|MAT|20260129|11:31:09.969403|S|100|20.545|0|100
C|MAT|20260129|11:33:16.205220|S|10|20.54|0|10
C|MAT|20260129|11:33:32.218418|S|100|20.515|0|100
C|MAT|20260129|11:37:01.799427|S|50|20.48|0|50
C|MAT|20260129|11:37:10.058472|S|30|20.49|0|30
C|MAT|20260129|11:39:19.041491|S|20|20.49|0|20
C|MAT|20260129|11:39:20.156276|S|10|20.49|0|10
C|MAT|20260129|11:43:28.987609|S|100|20.515|0|100
C|MAT|20260129|11:44:48.178500|S|26|20.51|0|26
C|MAT|20260129|11:46:10.165138|S|19|20.5|0|19
C|MAT|20260129|11:47:17.356554|S|25|20.5|0|25
C|MAT|20260129|11:47:17.356554|S|46|20.5|0|46
C|MAT|20260129|11:51:18.055141|S|44|20.52|0|44
C|MAT|20260129|11:56:17.096962|S|220|20.54|0|220
C|MAT|20260129|12:10:24.595192|S|13|20.55|0|13
C|MAT|20260129|12:11:42.660378|S|19|20.55|0|19
C|MAT|20260129|12:11:52.699778|S|1|20.55|0|1
C|MAT|20260129|12:11:57.010923|S|9|20.55|0|9
C|MAT|20260129|12:12:12.729459|S|10|20.55|0|10
C|MAT|20260129|12:13:01.368578|S|70|20.56|0|70
C|MAT|20260129|12:13:01.368792|S|30|20.56|0|30
C|MAT|20260129|12:15:03.434336|S|22|20.56|0|22
C|MAT|20260129|12:17:22.511203|S|10|20.57|0|10
C|MAT|20260129|12:31:10.456132|S|32|20.56|0|32
C|MAT|20260129|12:34:50.336967|S|100|20.545|0|100
C|MAT|20260129|12:38:51.689367|S|33|20.53|0|33
C|MAT|20260129|12:57:29.208475|S|100|20.44|0|100
C|MAT|20260129|12:57:29.208476|S|75|20.44|0|75
C|MAT|20260129|12:58:36.200540|S|48|20.36|0|48
C|MAT|20260129|12:59:17.774156|S|100|20.375|0|100
C|MAT|20260129|13:01:41.632792|S|1|20.36|0|1
C|MAT|20260129|13:02:33.811991|S|200|20.4|0|200
C|MAT|20260129|13:07:59.697464|S|25|20.49|0|25
C|MAT|20260129|13:54:07.534879|S|94|20.49|0|94
C|MAT|20260129|13:57:29.911033|S|24|20.5|0|24
C|MAT|20260129|13:58:41.829251|S|21|20.49|0|21
C|MAT|20260129|13:58:54.682373|S|21|20.49|0|21
C|MAT|20260129|14:04:47.092548|S|100|20.49|0|100
C|MAT|20260129|14:15:50.271401|S|100|20.505|0|100
C|MAT|20260129|14:21:50.038576|S|100|20.535|0|100
C|MAT|20260129|14:22:24.187892|S|100|20.535|0|100
C|MAT|20260129|14:40:31.564214|S|30|20.61|0|30
C|MAT|20260129|14:41:56.859528|S|30|20.63|0|30
C|MAT|20260129|15:08:46.349365|S|1|20.63|0|1
C|MAT|20260129|15:12:00.139500|S|57|20.635|0|57
C|MAT|20260129|15:15:12.965433|S|11|20.64|0|11
C|MAT|20260129|15:15:29.485737|S|10|20.64|0|10
C|MAT|20260129|15:15:48.310511|S|10|20.64|0|10
C|MAT|20260129|15:18:30.779149|S|58|20.66|0|58
C|MAT|20260129|15:22:08.719447|S|80|20.69|0|80
C|MAT|20260129|15:24:42.115428|S|100|20.69|0|100
C|MAT|20260129|15:25:36.450225|S|6|20.69|0|6
C|MAT|20260129|15:26:31.082260|S|100|20.69|0|100
C|MAT|20260129|15:27:49.795475|S|100|20.69|0|100
C|MAT|20260129|15:29:51.269429|S|91|20.7|0|91
C|MAT|20260129|15:30:20.401504|S|2|20.715|0|2
C|MAT|20260129|15:30:20.572956|S|2|20.715|0|2
C|MAT|20260129|15:30:46.238257|S|2|20.71|0|2
C|MAT|20260129|15:33:09.573697|S|100|20.715|0|100
C|MAT|20260129|15:34:51.754125|S|64|20.71|0|64
C|MAT|20260129|15:36:29.991940|S|19|20.715|0|19
C|MAT|20260129|15:40:36.141860|S|100|20.73|0|100
C|MAT|20260129|15:40:41.213757|S|99|20.72|0|99
C|MAT|20260129|15:41:11.624258|S|6|20.71|0|6
C|MAT|20260129|15:42:03.436096|S|50|20.71|0|50
C|MAT|20260129|15:44:09.690598|S|100|20.72|0|100
C|MAT|20260129|15:44:56.708568|S|100|20.725|0|100
C|MAT|20260129|15:45:50.857852|S|100|20.74|0|100
C|MAT|20260129|15:46:10.412686|S|46|20.74|0|46
C|MAT|20260129|15:47:13.423698|S|100|20.74|0|100
C|MAT|20260129|15:47:13.423699|S|66|20.74|0|66
C|MAT|20260129|15:47:13.423707|S|34|20.74|0|34
C|MAT|20260129|15:48:00.292892|S|100|20.73|0|100
C|MAT|20260129|15:48:02.523946|S|19|20.73|0|19
C|MAT|20260129|15:49:09.739993|S|29|20.73|0|29
C|MAT|20260129|15:49:09.739993|S|100|20.73|0|100
C|MAT|20260129|15:49:11.401102|S|100|20.73|0|100
C|MAT|20260129|15:50:23.087025|S|100|20.76|0|100
C|MAT|20260129|15:50:27.377877|S|36|20.76|0|36
C|MAT|20260129|15:50:33.537364|S|100|20.75|0|100
C|MAT|20260129|15:52:02.181115|S|100|20.76|0|100
C|MAT|20260129|15:52:15.160866|S|126|20.755|0|126
C|MAT|20260129|15:55:31.502597|S|100|20.78|0|100
C|MAT|20260129|15:55:31.931077|S|26|20.78|0|26
C|MAT|20260129|15:56:13.582687|S|100|20.77|0|100
C|MAT|20260129|15:57:44.030949|S|52|20.79|0|52
C|MAT|20260129|15:57:44.030949|S|32|20.79|0|32
C|MAT|20260129|15:57:50.055022|S|100|20.78|0|100
C|MAT|20260129|15:57:50.055022|S|100|20.78|0|100
C|MAT|20260129|15:57:50.055024|S|53|20.78|0|53
C|MAT|20260129|15:57:50.055345|S|247|20.78|0|247
C|MAT|20260129|15:57:54.844641|S|42|20.78|0|42
C|MAT|20260129|15:58:46.083695|S|70|20.79|0|70
C|MAT|20260129|15:58:46.083695|S|59|20.79|0|59
C|MAT|20260129|15:58:46.083695|S|100|20.79|0|100
C|MAT|20260129|15:59:00.061906|S|100|20.79|0|100
C|MAT|20260129|15:59:04.314302|S|100|20.79|0|100
C|MAT|20260129|15:59:04.992016|S|9|20.79|0|9
C|MAT|20260129|15:59:04.992016|S|100|20.79|0|100
C|MAT|20260129|15:59:10.735432|S|100|20.79|0|100
C|MAT|20260129|15:59:10.735432|S|100|20.79|0|100
C|MAT|20260129|15:59:18.338799|S|100|20.79|0|100
C|MAT|20260129|15:59:26.812250|S|100|20.79|0|100
C|MAT|20260129|15:59:28.023146|S|100|20.78|0|100
C|MAT|20260129|15:59:28.023146|S|200|20.78|0|200
C|MAT|20260129|15:59:28.023193|S|200|20.78|0|200
C|MAT|20260129|15:59:33.512391|S|70|20.77|0|70
C|MAT|20260129|15:59:47.533398|S|79|20.785|0|79
C|MAT|20260129|15:59:49.213276|S|17|20.785|0|17
C|MAT|20260129|15:59:49.311292|S|93|20.785|0|93
C|MAT|20260129|15:59:51.252752|S|14|20.785|0|14
C|MAT|20260129|15:59:51.412557|S|3|20.785|0|3
C|MAT|20260129|15:59:51.840832|S|22|20.79|0|22
C|MAT|20260129|15:59:52.412111|S|28|20.79|0|28
C|MAT|20260129|15:59:53.519162|S|3|20.775|0|3
C|MAT|20260129|15:59:53.564458|S|48|20.775|0|48
C|MAT|20260129|15:59:58.132127|S|33|20.78|0|33
C|MAT|20260129|15:59:58.201361|S|68|20.77|0|68
C|MAT|20260129|15:59:58.617298|S|100|20.77|0|100
C|MAT|20260129|15:59:58.805564|S|99|20.77|0|99
C|MAT|20260129|15:59:58.806610|S|99|20.77|0|99
C|MATV|20260129|12:52:25.055510|S|100|12.06|0|100
C|MATV|20260129|15:29:20.076430|S|10|12.2|0|10
C|MATV|20260129|15:29:46.896126|S|9|12.2|0|9
C|MATW|20260129|10:40:00.275398|S|23|25.92|0|23
C|MATW|20260129|13:38:56.650377|S|72|26.03|0|72
C|MATW|20260129|14:26:07.983128|S|6|26.12|0|6
C|MATX|20260129|14:05:25.667052|S|3|160.53|0|3
C|MATX|20260129|14:05:25.667118|S|97|160.53|0|97
C|MATX|20260129|14:50:46.202932|S|100|160.72|0|100
C|MATX|20260129|15:22:04.371594|S|10|160.64|0|10
C|MATX|20260129|15:56:51.695213|S|2|161.2|0|2
C|MAX|20260129|12:53:57.712175|S|2|10.13|0|2
C|MAX|20260129|15:35:42.760768|S|75|10.23|0|75
C|MAX|20260129|15:50:00.513624|S|200|10.23|0|200
C|MAX|20260129|15:59:41.041585|S|100|10.26|0|100
C|MAXI|20260129|14:15:37.402517|S|7|13.39|0|7
C|MAXN|20260129|15:59:54.068230|S|100|2.62|0|100
C|MAYU|20260129|10:35:18.749338|S|200|31.76|0|200
C|MAYW|20260129|11:02:03.060378|S|56|33.61|0|56
C|MAYW|20260129|13:11:19.224634|S|100|33.65|0|100
C|MAZE|20260129|10:11:49.312402|S|101|43.655|0|101
C|MAZE|20260129|10:12:59.012583|S|122|43.51|0|122
C|MAZE|20260129|10:12:59.013058|S|103|43.51|0|103
C|MAZE|20260129|10:14:30.913141|S|100|43.485|0|100
C|MAZE|20260129|10:16:14.813178|S|100|43.585|0|100
C|MAZE|20260129|10:21:10.118759|S|50|43.26|0|50
C|MAZE|20260129|10:58:36.099167|S|100|43.31|0|100
C|MAZE|20260129|10:58:36.099167|S|1|43.3|0|1
C|MAZE|20260129|11:22:55.100183|S|40|43.56|0|40
C|MAZE|20260129|11:26:01.700821|S|100|43.74|0|100
C|MAZE|20260129|11:26:01.700821|S|2|43.73|0|2
C|MAZE|20260129|11:26:50.766321|S|98|43.73|0|98
C|MAZE|20260129|11:26:50.766321|S|30|43.725|0|30
C|MAZE|20260129|11:32:59.066543|S|100|43.725|0|100
C|MAZE|20260129|11:53:51.394642|S|100|44.3|0|100
C|MAZE|20260129|11:58:21.512423|S|100|44.295|0|100
C|MAZE|20260129|12:10:05.201249|S|100|44.225|0|100
C|MAZE|20260129|13:57:25.575653|S|64|44.38|0|64
C|MAZE|20260129|13:57:25.575654|S|54|44.375|0|54
C|MAZE|20260129|14:06:54.792553|S|1|44.315|0|1
C|MAZE|20260129|15:24:52.720802|S|100|45.23|0|100
C|MAZE|20260129|15:26:23.920831|S|100|45.22|0|100
C|MAZE|20260129|15:26:57.120873|S|100|45.22|0|100
C|MAZE|20260129|15:38:20.037952|S|100|45.175|0|100
C|MAZE|20260129|15:59:45.614970|S|42|45.04|0|42
C|MAZE|20260129|15:59:58.124530|S|1|44.95|0|1
C|MBAI|20260129|10:00:28.747458|S|68|2.16|0|68
C|MBAI|20260129|10:54:58.480355|E|100|1.65|0|100
C|MBB|20260129|10:10:12.034279|S|11|95.67|0|11
C|MBB|20260129|10:45:48.100688|S|100|95.82|0|100
C|MBB|20260129|11:10:49.708811|S|40|95.73|0|40
C|MBB|20260129|11:28:28.883798|S|100|95.75|0|100
C|MBB|20260129|11:28:59.680712|S|100|95.74|0|100
C|MBB|20260129|11:32:34.415920|S|21|95.75|0|21
C|MBB|20260129|11:52:52.616279|S|100|95.71|0|100
C|MBB|20260129|14:06:44.291760|S|45|95.78|0|45
C|MBB|20260129|15:19:29.801032|S|100|95.76|0|100
C|MBB|20260129|15:19:39.830728|S|100|95.76|0|100
C|MBB|20260129|15:52:19.259759|S|200|95.75|0|200
C|MBB|20260129|15:59:50.000597|S|96|95.775|0|96
C|MBB|20260129|15:59:55.025953|S|100|95.77|0|100
C|MBB|20260129|15:59:55.025992|S|100|95.77|0|100
C|MBBA|20260129|10:52:35.060139|S|2|50.13|0|2
C|MBBB|20260129|11:13:05.251921|S|100|21.76|0|100
C|MBC|20260129|09:33:34.023786|S|5|11.89|0|5
C|MBC|20260129|09:58:50.309956|S|100|11.86|0|100
C|MBC|20260129|09:58:50.309963|S|20|11.86|0|20
C|MBC|20260129|10:04:15.886519|S|100|11.835|0|100
C|MBC|20260129|10:29:41.028121|S|100|11.82|0|100
C|MBC|20260129|11:08:42.825268|S|7|11.75|0|7
C|MBC|20260129|14:53:05.456781|S|100|11.88|0|100
C|MBC|20260129|15:24:38.987392|S|20|11.93|0|20
C|MBC|20260129|15:32:37.103556|S|10|11.94|0|10
C|MBC|20260129|15:40:40.929355|S|100|11.99|0|100
C|MBC|20260129|15:40:53.837514|S|100|11.985|0|100
C|MBC|20260129|15:41:17.723505|S|100|11.97|0|100
C|MBC|20260129|15:41:17.724103|S|100|11.97|0|100
C|MBC|20260129|15:42:14.162576|S|10|11.96|0|10
C|MBC|20260129|15:43:26.708346|S|41|11.98|0|41
C|MBC|20260129|15:44:52.821428|S|2|11.965|0|2
C|MBC|20260129|15:45:52.260212|S|3|11.96|0|3
C|MBC|20260129|15:45:59.012974|S|100|11.955|0|100
C|MBC|20260129|15:45:59.189851|S|100|11.955|0|100
C|MBC|20260129|15:46:30.446686|S|100|11.965|0|100
C|MBC|20260129|15:46:31.203270|S|100|11.965|0|100
C|MBC|20260129|15:46:32.786504|S|1|11.965|0|1
C|MBC|20260129|15:46:37.191100|S|100|11.965|0|100
C|MBC|20260129|15:46:38.727940|S|100|11.97|0|100
C|MBC|20260129|15:48:41.333308|S|4|11.965|0|4
C|MBC|20260129|15:49:06.955591|S|100|11.96|0|100
C|MBC|20260129|15:49:28.090009|S|100|11.965|0|100
C|MBC|20260129|15:49:31.843028|S|100|11.965|0|100
C|MBC|20260129|15:49:32.059117|S|100|11.965|0|100
C|MBC|20260129|15:49:41.746728|S|100|11.965|0|100
C|MBC|20260129|15:51:48.878674|S|13|12|0|13
C|MBC|20260129|15:52:59.352447|S|100|11.97|0|100
C|MBC|20260129|15:52:59.353525|S|10|11.97|0|10
C|MBC|20260129|15:53:22.650072|S|100|11.96|0|100
C|MBC|20260129|15:56:41.073779|S|100|11.97|0|100
C|MBC|20260129|15:58:01.719381|S|100|11.97|0|100
C|MBC|20260129|15:58:09.602173|S|100|11.97|0|100
C|MBC|20260129|15:59:03.701668|S|32|11.97|0|32
C|MBC|20260129|15:59:03.701668|S|68|11.97|0|68
C|MBC|20260129|15:59:46.101400|S|100|12|0|100
C|MBC|20260129|15:59:46.101400|S|88|12|0|88
C|MBC|20260129|15:59:47.563227|S|2|12|0|2
C|MBC|20260129|15:59:48.026695|S|40|12|0|40
C|MBC|20260129|15:59:49.064670|S|40|12|0|40
C|MBC|20260129|15:59:50.045676|S|6|12|0|6
C|MBC|20260129|15:59:50.045676|S|14|12|0|14
C|MBC|20260129|15:59:50.081321|S|11|12|0|11
C|MBC|20260129|15:59:51.850528|S|100|12.01|0|100
C|MBC|20260129|15:59:52.050460|S|1|12|0|1
C|MBC|20260129|15:59:53.375093|S|49|12.01|0|49
C|MBC|20260129|15:59:53.463076|S|49|12.01|0|49
C|MBC|20260129|15:59:53.463076|S|51|12.01|0|51
C|MBC|20260129|15:59:55.594293|S|15|12.01|0|15
C|MBC|20260129|15:59:56.043163|S|69|12.01|0|69
C|MBC|20260129|15:59:56.046503|S|84|12.01|0|84
C|MBC|20260129|15:59:56.232838|S|9|12.01|0|9
C|MBC|20260129|15:59:58.186271|S|20|12.01|0|20
C|MBC|20260129|15:59:58.186271|S|34|12.01|0|34
C|MBC|20260129|15:59:58.801816|S|3|12.01|0|3
C|MBI|20260129|10:24:16.370799|S|106|6.54|0|106
C|MBI|20260129|11:26:37.919214|S|1|6.4|0|1
C|MBI|20260129|11:31:46.250890|S|38|6.44|0|38
C|MBI|20260129|11:31:46.250985|S|38|6.44|0|38
C|MBI|20260129|13:21:39.620775|S|13|6.57|0|13
C|MBI|20260129|13:21:39.620806|S|19|6.57|0|19
C|MBI|20260129|13:21:39.620806|S|38|6.57|0|38
C|MBI|20260129|13:21:39.620807|S|13|6.57|0|13
C|MBI|20260129|13:21:39.620807|S|13|6.57|0|13
C|MBI|20260129|13:21:39.620808|S|19|6.57|0|19
C|MBI|20260129|13:21:39.620823|S|13|6.57|0|13
C|MBI|20260129|13:21:39.620824|S|3|6.57|0|3
C|MBI|20260129|14:39:50.199045|S|28|6.59|0|28
C|MBI|20260129|14:39:50.199105|S|38|6.59|0|38
C|MBI|20260129|14:39:50.199181|S|38|6.59|0|38
C|MBI|20260129|14:39:50.199245|S|16|6.59|0|16
C|MBI|20260129|15:11:00.607755|S|140|6.61|0|140
C|MBI|20260129|15:59:47.637599|S|100|6.675|0|100
C|MBIN|20260129|09:34:22.141623|S|100|38.89|0|100
C|MBIN|20260129|09:36:06.069102|S|100|38.89|0|100
C|MBIN|20260129|09:37:39.245709|S|100|38.48|0|100
C|MBIN|20260129|09:45:44.593553|S|92|39.1|0|92
C|MBIN|20260129|10:02:22.325379|S|1|38.45|0|1
C|MBIN|20260129|10:03:28.396413|S|100|38.745|0|100
C|MBIN|20260129|10:16:32.871578|S|100|39.21|0|100
C|MBIN|20260129|10:23:55.310554|S|5|39.43|0|5
C|MBIN|20260129|10:45:56.973774|S|98|39.67|0|98
C|MBIN|20260129|10:57:54.613214|S|79|39.46|0|79
C|MBIN|20260129|10:58:17.074661|S|100|39.46|0|100
C|MBIN|20260129|11:11:11.496451|S|1|39.34|0|1
C|MBIN|20260129|11:31:54.038682|S|92|39.83|0|92
C|MBIN|20260129|11:31:54.038682|S|8|39.81|0|8
C|MBIN|20260129|11:40:34.001607|S|11|39.86|0|11
C|MBIN|20260129|11:44:18.670991|S|100|40.11|0|100
C|MBIN|20260129|11:45:45.184179|S|100|40|0|100
C|MBIN|20260129|12:03:41.647869|S|100|40.32|0|100
C|MBIN|20260129|12:06:09.765561|S|99|40.36|0|99
C|MBIN|20260129|12:20:11.723114|S|92|40.51|0|92
C|MBIN|20260129|12:23:37.717168|S|200|40.51|0|200
C|MBIN|20260129|12:27:36.931479|S|99|40.21|0|99
C|MBIN|20260129|12:27:36.931479|S|100|40.21|0|100
C|MBIN|20260129|12:29:36.538381|S|26|40.24|0|26
C|MBIN|20260129|12:29:36.538381|S|74|40.23|0|74
C|MBIN|20260129|12:46:12.419866|S|8|40.15|0|8
C|MBIN|20260129|12:51:32.215892|S|100|40.24|0|100
C|MBIN|20260129|12:57:31.034782|S|89|40.13|0|89
C|MBIN|20260129|13:09:28.675978|S|14|40.2|0|14
C|MBIN|20260129|13:09:28.675978|S|53|40.16|0|53
C|MBIN|20260129|13:11:55.370203|S|7|40.28|0|7
C|MBIN|20260129|13:17:27.103878|S|100|40.11|0|100
C|MBIN|20260129|13:21:26.317087|S|100|40.145|0|100
C|MBIN|20260129|13:35:23.569014|S|14|40.02|0|14
C|MBIN|20260129|13:37:53.181446|S|8|40.02|0|8
C|MBIN|20260129|13:39:22.782056|S|55|39.98|0|55
C|MBIN|20260129|13:39:22.782056|S|8|40.01|0|8
C|MBIN|20260129|13:41:10.439680|S|137|40.17|0|137
C|MBIN|20260129|13:49:20.814638|S|100|40.1|0|100
C|MBIN|20260129|13:51:11.645078|S|55|40.08|0|55
C|MBIN|20260129|13:51:43.161021|S|100|39.98|0|100
C|MBIN|20260129|13:52:24.168025|S|100|39.94|0|100
C|MBIN|20260129|13:53:20.236409|S|38|39.78|0|38
C|MBIN|20260129|13:53:20.236410|S|16|39.77|0|16
C|MBIN|20260129|13:57:19.244194|S|100|39.86|0|100
C|MBIN|20260129|14:07:17.276987|S|47|39.83|0|47
C|MBIN|20260129|14:07:17.276987|S|28|39.84|0|28
C|MBIN|20260129|14:09:16.885767|S|100|39.94|0|100
C|MBIN|20260129|14:33:12.173240|S|200|40.13|0|200
C|MBIN|20260129|14:47:39.423480|S|200|40.43|0|200
C|MBIN|20260129|14:48:15.679239|S|1|40.43|0|1
C|MBIN|20260129|14:48:53.369276|S|158|40.4|0|158
C|MBIN|20260129|14:48:53.463777|S|91|40.38|0|91
C|MBIN|20260129|14:51:08.634078|S|1|40.31|0|1
C|MBIN|20260129|14:53:08.237952|S|89|40.31|0|89
C|MBIN|20260129|14:53:08.238280|S|10|40.31|0|10
C|MBIN|20260129|15:05:05.882027|S|100|40.27|0|100
C|MBIN|20260129|15:09:05.100507|S|88|40.34|0|88
C|MBIN|20260129|15:09:05.100507|S|100|40.34|0|100
C|MBIN|20260129|15:11:04.702864|S|100|40.34|0|100
C|MBIN|20260129|15:11:48.214954|S|3|40.36|0|3
C|MBIN|20260129|15:11:48.215137|S|100|40.34|0|100
C|MBIN|20260129|15:11:48.215137|S|100|40.34|0|100
C|MBIN|20260129|15:11:48.215138|S|200|40.34|0|200
C|MBIN|20260129|15:30:43.620459|S|1|40.5|0|1
C|MBIN|20260129|15:33:00.380196|S|100|40.61|0|100
C|MBIN|20260129|15:34:37.197154|S|200|40.67|0|200
C|MBIN|20260129|15:34:37.197154|S|363|40.67|0|363
C|MBIN|20260129|15:44:58.022668|S|100|40.6|0|100
C|MBIN|20260129|15:44:58.022669|S|89|40.59|0|89
C|MBIN|20260129|15:46:23.925875|S|9|40.64|0|9
C|MBIO|20260129|15:59:53.988966|S|1|.9815|0|1
C|MBLY|20260129|09:30:08.230476|S|100|9.425|0|100
C|MBLY|20260129|09:45:12.437842|S|1|9.3|0|1
C|MBLY|20260129|09:45:49.675173|S|100|9.305|0|100
C|MBLY|20260129|09:45:54.075364|S|100|9.305|0|100
C|MBLY|20260129|09:46:28.344711|S|88|9.32|0|88
C|MBLY|20260129|09:46:31.472590|S|88|9.315|0|88
C|MBLY|20260129|09:46:36.370566|S|88|9.32|0|88
C|MBLY|20260129|09:49:38.681198|S|35|9.32|0|35
C|MBLY|20260129|09:50:12.045650|S|11|9.31|0|11
C|MBLY|20260129|09:52:39.132732|S|56|9.28|0|56
C|MBLY|20260129|09:55:56.571126|S|100|9.28|0|100
C|MBLY|20260129|09:56:18.294486|S|100|9.28|0|100
C|MBLY|20260129|09:56:43.271521|S|14|9.27|0|14
C|MBLY|20260129|09:56:43.271521|S|10|9.27|0|10
C|MBLY|20260129|09:57:01.199181|S|69|9.28|0|69
C|MBLY|20260129|09:58:22.713900|S|90|9.265|0|90
C|MBLY|20260129|10:00:40.888500|S|3|9.23|0|3
C|MBLY|20260129|10:02:13.396174|S|100|9.21|0|100
C|MBLY|20260129|10:09:52.210307|S|2|9.21|0|2
C|MBLY|20260129|10:09:53.054686|S|18|9.21|0|18
C|MBLY|20260129|10:10:31.248266|S|96|9.2|0|96
C|MBLY|20260129|10:10:31.248283|S|4|9.2|0|4
C|MBLY|20260129|10:11:13.114716|S|100|9.2|0|100
C|MBLY|20260129|10:11:43.790482|S|100|9.2|0|100
C|MBLY|20260129|10:12:01.982649|S|17|9.19|0|17
C|MBLY|20260129|10:12:01.982649|S|11|9.19|0|11
C|MBLY|20260129|10:12:27.617473|S|100|9.195|0|100
C|MBLY|20260129|10:12:27.617495|S|100|9.195|0|100
C|MBLY|20260129|10:13:05.110338|S|198|9.185|0|198
C|MBLY|20260129|10:15:32.452611|S|4|9.15|0|4
C|MBLY|20260129|10:16:58.439547|S|26|9.17|0|26
C|MBLY|20260129|10:17:00.219330|S|100|9.16|0|100
C|MBLY|20260129|10:17:52.401039|S|2|9.16|0|2
C|MBLY|20260129|10:22:23.211941|S|100|9.18|0|100
C|MBLY|20260129|10:23:59.311613|S|100|9.195|0|100
C|MBLY|20260129|10:24:40.997575|S|3|9.18|0|3
C|MBLY|20260129|10:25:27.515171|S|100|9.18|0|100
C|MBLY|20260129|10:30:17.973544|S|4|9.175|0|4
C|MBLY|20260129|10:32:24.641635|S|54|9.16|0|54
C|MBLY|20260129|10:32:52.018361|S|100|9.17|0|100
C|MBLY|20260129|10:36:24.794365|S|9|9.18|0|9
C|MBLY|20260129|10:36:37.643390|S|10|9.17|0|10
C|MBLY|20260129|10:37:18.395157|S|78|9.18|0|78
C|MBLY|20260129|10:38:03.386670|S|10|9.18|0|10
C|MBLY|20260129|10:38:03.386670|S|25|9.18|0|25
C|MBLY|20260129|10:38:19.059894|S|6|9.19|0|6
C|MBLY|20260129|10:40:24.334952|S|83|9.15|0|83
C|MBLY|20260129|10:42:42.741070|S|10|9.14|0|10
C|MBLY|20260129|10:43:12.112171|S|100|9.145|0|100
C|MBLY|20260129|10:46:55.285453|S|10|9.14|0|10
C|MBLY|20260129|10:47:36.462180|S|10|9.14|0|10
C|MBLY|20260129|10:48:11.151612|S|10|9.14|0|10
C|MBLY|20260129|10:48:15.275933|S|10|9.13|0|10
C|MBLY|20260129|10:48:34.401298|S|6|9.12|0|6
C|MBLY|20260129|10:52:23.658847|S|74|9.14|0|74
C|MBLY|20260129|10:53:18.518516|S|10|9.14|0|10
C|MBLY|20260129|10:53:27.564807|S|100|9.15|0|100
C|MBLY|20260129|10:54:47.983467|S|10|9.14|0|10
C|MBLY|20260129|11:02:33.818580|S|17|9.14|0|17
C|MBLY|20260129|11:03:26.768227|S|10|9.14|0|10
C|MBLY|20260129|11:04:39.015824|S|200|9.115|0|200
C|MBLY|20260129|11:04:39.015870|S|100|9.12|0|100
C|MBLY|20260129|11:05:12.423694|S|100|9.12|0|100
C|MBLY|20260129|11:05:12.424873|S|100|9.12|0|100
C|MBLY|20260129|11:05:34.028479|S|100|9.11|0|100
C|MBLY|20260129|11:05:34.028479|S|100|9.11|0|100
C|MBLY|20260129|11:07:29.201707|S|4|9.105|0|4
C|MBLY|20260129|11:10:00.054967|S|196|9.11|0|196
C|MBLY|20260129|11:10:03.060291|S|5|9.11|0|5
C|MBLY|20260129|11:10:57.827805|S|195|9.11|0|195
C|MBLY|20260129|11:13:22.313557|S|85|9.16|0|85
C|MBLY|20260129|11:14:46.385866|S|100|9.16|0|100
C|MBLY|20260129|11:14:46.386027|S|100|9.16|0|100
C|MBLY|20260129|11:14:46.386045|S|100|9.16|0|100
C|MBLY|20260129|11:16:34.748991|S|16|9.18|0|16
C|MBLY|20260129|11:17:15.708092|S|100|9.19|0|100
C|MBLY|20260129|11:17:40.508101|S|100|9.19|0|100
C|MBLY|20260129|11:17:53.131803|S|100|9.2|0|100
C|MBLY|20260129|11:18:32.147415|S|222|9.205|0|222
C|MBLY|20260129|11:19:21.780162|S|4|9.2|0|4
C|MBLY|20260129|11:20:29.393932|S|8|9.185|0|8
C|MBLY|20260129|11:26:37.108301|S|100|9.18|0|100
C|MBLY|20260129|11:26:37.108301|S|18|9.18|0|18
C|MBLY|20260129|11:28:26.979708|S|18|9.17|0|18
C|MBLY|20260129|11:31:22.026942|S|21|9.17|0|21
C|MBLY|20260129|11:40:23.282137|S|79|9.18|0|79
C|MBLY|20260129|11:40:23.282138|S|21|9.18|0|21
C|MBLY|20260129|11:41:17.346215|S|15|9.2|0|15
C|MBLY|20260129|11:41:40.597711|S|85|9.21|0|85
C|MBLY|20260129|11:49:00.393013|S|100|9.21|0|100
C|MBLY|20260129|11:49:24.128812|S|100|9.21|0|100
C|MBLY|20260129|11:55:05.294134|S|36|9.21|0|36
C|MBLY|20260129|11:55:05.294135|S|7|9.21|0|7
C|MBLY|20260129|11:55:57.338157|S|43|9.21|0|43
C|MBLY|20260129|11:57:04.797785|S|43|9.21|0|43
C|MBLY|20260129|12:00:08.165180|S|20|9.21|0|20
C|MBLY|20260129|12:00:27.913097|S|58|9.21|0|58
C|MBLY|20260129|12:00:27.913097|S|42|9.21|0|42
C|MBLY|20260129|12:04:21.636186|S|6|9.225|0|6
C|MBLY|20260129|12:04:35.439140|S|100|9.225|0|100
C|MBLY|20260129|12:05:08.265770|S|100|9.225|0|100
C|MBLY|20260129|12:06:45.337738|S|6|9.23|0|6
C|MBLY|20260129|12:11:13.102233|S|28|9.235|0|28
C|MBLY|20260129|12:11:17.044613|S|28|9.24|0|28
C|MBLY|20260129|12:13:58.548121|S|100|9.245|0|100
C|MBLY|20260129|12:14:20.417861|S|100|9.25|0|100
C|MBLY|20260129|12:14:20.417862|S|1600|9.25|0|1600
C|MBLY|20260129|12:16:59.271105|S|100|9.25|0|100
C|MBLY|20260129|12:20:19.069948|S|100|9.265|0|100
C|MBLY|20260129|12:20:25.165363|S|200|9.265|0|200
C|MBLY|20260129|12:20:25.842934|S|200|9.27|0|200
C|MBLY|20260129|12:20:26.672922|S|100|9.27|0|100
C|MBLY|20260129|12:20:26.672923|S|100|9.27|0|100
C|MBLY|20260129|12:26:48.510109|S|37|9.25|0|37
C|MBLY|20260129|12:32:28.232194|S|100|9.27|0|100
C|MBLY|20260129|12:32:47.461193|S|17|9.27|0|17
C|MBLY|20260129|12:34:51.381335|S|6|9.27|0|6
C|MBLY|20260129|12:42:17.183498|S|100|9.26|0|100
C|MBLY|20260129|12:44:05.787842|S|100|9.24|0|100
C|MBLY|20260129|12:44:05.787842|S|100|9.24|0|100
C|MBLY|20260129|12:44:07.960021|S|100|9.24|0|100
C|MBLY|20260129|12:44:10.802987|S|100|9.24|0|100
C|MBLY|20260129|12:44:14.527506|S|100|9.24|0|100
C|MBLY|20260129|12:44:14.527506|S|100|9.24|0|100
C|MBLY|20260129|12:44:17.202813|S|100|9.24|0|100
C|MBLY|20260129|12:44:21.249482|S|100|9.24|0|100
C|MBLY|20260129|12:44:23.402492|S|100|9.24|0|100
C|MBLY|20260129|12:44:23.402492|S|13|9.24|0|13
C|MBLY|20260129|12:44:29.230244|S|100|9.24|0|100
C|MBLY|20260129|12:44:44.445011|S|100|9.235|0|100
C|MBLY|20260129|12:44:55.902409|S|100|9.235|0|100
C|MBLY|20260129|12:45:01.856825|S|104|9.235|0|104
C|MBLY|20260129|12:46:03.068505|S|100|9.22|0|100
C|MBLY|20260129|12:50:11.185609|S|50|9.22|0|50
C|MBLY|20260129|12:50:11.185610|S|42|9.22|0|42
C|MBLY|20260129|12:50:14.119292|S|58|9.22|0|58
C|MBLY|20260129|12:56:59.328324|S|90|9.2|0|90
C|MBLY|20260129|12:57:12.031924|S|100|9.2|0|100
C|MBLY|20260129|12:58:11.630948|S|35|9.2|0|35
C|MBLY|20260129|12:58:25.344765|S|16|9.19|0|16
C|MBLY|20260129|12:58:39.276079|S|100|9.17|0|100
C|MBLY|20260129|12:58:39.315656|S|5|9.16|0|5
C|MBLY|20260129|12:58:39.315740|S|100|9.17|0|100
C|MBLY|20260129|12:58:39.339735|S|100|9.17|0|100
C|MBLY|20260129|12:58:39.356755|S|15|9.16|0|15
C|MBLY|20260129|12:59:09.594309|S|4|9.17|0|4
C|MBLY|20260129|12:59:09.594309|S|61|9.17|0|61
C|MBLY|20260129|13:00:06.045828|S|100|9.16|0|100
C|MBLY|20260129|13:00:08.462315|S|100|9.16|0|100
C|MBLY|20260129|13:00:08.462315|S|100|9.16|0|100
C|MBLY|20260129|13:02:19.251863|S|100|9.12|0|100
C|MBLY|20260129|13:02:19.251864|S|100|9.12|0|100
C|MBLY|20260129|13:03:56.998753|S|100|9.13|0|100
C|MBLY|20260129|13:11:33.000642|S|100|9.15|0|100
C|MBLY|20260129|13:15:33.356741|S|10|9.2|0|10
C|MBLY|20260129|13:20:31.773564|S|31|9.19|0|31
C|MBLY|20260129|13:28:01.363646|S|1|9.2|0|1
C|MBLY|20260129|13:28:01.363646|S|10|9.2|0|10
C|MBLY|20260129|13:28:03.491751|S|100|9.2|0|100
C|MBLY|20260129|13:30:22.508191|S|100|9.19|0|100
C|MBLY|20260129|13:30:46.355960|S|41|9.19|0|41
C|MBLY|20260129|13:32:13.926189|S|15|9.21|0|15
C|MBLY|20260129|13:34:47.727773|S|6|9.2|0|6
C|MBLY|20260129|13:35:34.836674|S|100|9.19|0|100
C|MBLY|20260129|13:35:34.837911|S|100|9.185|0|100
C|MBLY|20260129|13:35:34.837986|S|100|9.185|0|100
C|MBLY|20260129|13:35:34.838014|S|100|9.185|0|100
C|MBLY|20260129|13:35:34.887052|S|200|9.185|0|200
C|MBLY|20260129|13:36:19.374355|S|100|9.185|0|100
C|MBLY|20260129|13:36:19.374355|S|100|9.185|0|100
C|MBLY|20260129|13:36:23.965641|S|100|9.19|0|100
C|MBLY|20260129|13:37:59.913222|S|100|9.19|0|100
C|MBLY|20260129|13:38:30.073056|S|10|9.19|0|10
C|MBLY|20260129|13:39:40.775057|S|100|9.19|0|100
C|MBLY|20260129|13:39:40.781187|S|100|9.18|0|100
C|MBLY|20260129|13:39:40.781215|S|100|9.18|0|100
C|MBLY|20260129|13:39:40.781809|S|100|9.18|0|100
C|MBLY|20260129|13:39:40.781860|S|100|9.18|0|100
C|MBLY|20260129|13:40:05.314656|S|100|9.19|0|100
C|MBLY|20260129|13:40:06.151470|S|54|9.19|0|54
C|MBLY|20260129|13:46:39.311857|S|100|9.15|0|100
C|MBLY|20260129|13:48:16.919030|S|13|9.13|0|13
C|MBLY|20260129|13:48:19.085188|S|10|9.13|0|10
C|MBLY|20260129|13:52:32.370026|S|19|9.14|0|19
C|MBLY|20260129|13:52:32.370060|S|34|9.14|0|34
C|MBLY|20260129|13:52:32.370184|S|34|9.14|0|34
C|MBLY|20260129|13:52:33.480561|S|32|9.14|0|32
C|MBLY|20260129|13:52:37.312901|S|34|9.13|0|34
C|MBLY|20260129|13:53:11.768461|S|80|9.13|0|80
C|MBLY|20260129|13:53:11.768476|S|20|9.13|0|20
C|MBLY|20260129|13:54:59.652491|S|75|9.13|0|75
C|MBLY|20260129|13:56:28.606827|S|100|9.16|0|100
C|MBLY|20260129|13:59:47.348599|S|77|9.13|0|77
C|MBLY|20260129|14:01:14.829228|S|100|9.12|0|100
C|MBLY|20260129|14:03:12.708319|S|219|9.135|0|219
C|MBLY|20260129|14:07:12.347797|S|81|9.14|0|81
C|MBLY|20260129|14:12:16.777825|S|10|9.18|0|10
C|MBLY|20260129|14:12:35.594330|S|94|9.18|0|94
C|MBLY|20260129|14:12:35.594331|S|88|9.18|0|88
C|MBLY|20260129|14:12:35.594331|S|6|9.18|0|6
C|MBLY|20260129|14:15:14.935897|S|12|9.2|0|12
C|MBLY|20260129|14:18:45.460808|S|45|9.21|0|45
C|MBLY|20260129|14:19:56.089434|S|100|9.2|0|100
C|MBLY|20260129|14:19:56.384989|S|100|9.21|0|100
C|MBLY|20260129|14:21:25.905808|S|100|9.2|0|100
C|MBLY|20260129|14:21:25.905808|S|8|9.2|0|8
C|MBLY|20260129|14:21:33.774255|S|100|9.2|0|100
C|MBLY|20260129|14:27:32.293533|S|100|9.21|0|100
C|MBLY|20260129|14:27:57.595150|S|100|9.21|0|100
C|MBLY|20260129|14:34:50.292556|S|5|9.16|0|5
C|MBLY|20260129|14:40:52.943879|S|100|9.2|0|100
C|MBLY|20260129|14:46:04.514960|S|14|9.2|0|14
C|MBLY|20260129|14:47:46.958437|S|18|9.19|0|18
C|MBLY|20260129|14:49:00.024367|S|10|9.17|0|10
C|MBLY|20260129|14:51:45.554111|S|100|9.17|0|100
C|MBLY|20260129|14:54:48.522795|S|11|9.18|0|11
C|MBLY|20260129|14:55:51.400721|S|100|9.19|0|100
C|MBLY|20260129|14:57:19.881174|S|400|9.175|0|400
C|MBLY|20260129|14:57:20.956239|S|100|9.17|0|100
C|MBLY|20260129|14:59:33.448285|S|87|9.16|0|87
C|MBLY|20260129|14:59:33.448313|S|13|9.16|0|13
C|MBLY|20260129|15:06:39.523146|S|10|9.15|0|10
C|MBLY|20260129|15:09:01.883921|S|27|9.155|0|27
C|MBLY|20260129|15:16:52.873217|S|10|9.13|0|10
C|MBLY|20260129|15:16:52.969479|S|100|9.13|0|100
C|MBLY|20260129|15:19:21.329707|S|27|9.13|0|27
C|MBLY|20260129|15:19:24.399283|S|100|9.13|0|100
C|MBLY|20260129|15:19:47.461187|S|17|9.13|0|17
C|MBLY|20260129|15:20:23.005386|S|89|9.13|0|89
C|MBLY|20260129|15:21:10.047847|S|3|9.14|0|3
C|MBLY|20260129|15:27:12.268959|S|100|9.15|0|100
C|MBLY|20260129|15:27:47.884335|S|70|9.14|0|70
C|MBLY|20260129|15:29:08.850675|S|26|9.15|0|26
C|MBLY|20260129|15:29:15.630759|S|100|9.14|0|100
C|MBLY|20260129|15:29:15.636516|S|100|9.14|0|100
C|MBLY|20260129|15:29:48.395564|S|100|9.15|0|100
C|MBLY|20260129|15:30:41.174060|S|12|9.15|0|12
C|MBLY|20260129|15:30:45.036922|S|100|9.16|0|100
C|MBLY|20260129|15:31:12.520523|S|10|9.15|0|10
C|MBLY|20260129|15:32:37.432742|S|377|9.155|0|377
C|MBLY|20260129|15:33:00.435940|S|100|9.15|0|100
C|MBLY|20260129|15:33:00.435964|S|100|9.15|0|100
C|MBLY|20260129|15:34:18.521358|S|200|9.15|0|200
C|MBLY|20260129|15:40:05.285338|S|100|9.19|0|100
C|MBLY|20260129|15:41:18.190498|S|377|9.175|0|377
C|MBLY|20260129|15:41:18.190557|S|123|9.175|0|123
C|MBLY|20260129|15:41:44.457130|S|10|9.175|0|10
C|MBLY|20260129|15:42:02.193841|S|377|9.175|0|377
C|MBLY|20260129|15:42:02.193902|S|113|9.175|0|113
C|MBLY|20260129|15:43:55.061817|S|377|9.175|0|377
C|MBLY|20260129|15:43:55.061817|S|100|9.175|0|100
C|MBLY|20260129|15:43:55.061881|S|23|9.175|0|23
C|MBLY|20260129|15:45:33.795327|S|100|9.19|0|100
C|MBLY|20260129|15:46:12.838954|S|50|9.19|0|50
C|MBLY|20260129|15:47:20.773554|S|377|9.195|0|377
C|MBLY|20260129|15:47:20.773616|S|223|9.195|0|223
C|MBLY|20260129|15:47:41.107130|S|400|9.195|0|400
C|MBLY|20260129|15:49:00.749257|S|100|9.19|0|100
C|MBLY|20260129|15:49:00.753953|S|100|9.19|0|100
C|MBLY|20260129|15:49:04.753557|S|100|9.185|0|100
C|MBLY|20260129|15:49:04.753656|S|100|9.185|0|100
C|MBLY|20260129|15:49:04.753705|S|100|9.185|0|100
C|MBLY|20260129|15:49:04.753911|S|200|9.185|0|200
C|MBLY|20260129|15:52:32.167207|S|10|9.21|0|10
C|MBLY|20260129|15:54:26.412208|S|200|9.22|0|200
C|MBLY|20260129|15:54:39.276666|S|80|9.22|0|80
C|MBLY|20260129|15:54:40.170406|S|300|9.22|0|300
C|MBLY|20260129|15:55:00.119313|S|100|9.25|0|100
C|MBLY|20260129|15:55:00.119886|S|100|9.25|0|100
C|MBLY|20260129|15:55:00.148924|S|100|9.25|0|100
C|MBLY|20260129|15:55:00.357878|S|100|9.26|0|100
C|MBLY|20260129|15:55:00.358379|S|200|9.26|0|200
C|MBLY|20260129|15:55:51.318028|S|100|9.27|0|100
C|MBLY|20260129|15:56:16.584833|S|330|9.275|0|330
C|MBLY|20260129|15:56:20.008345|S|500|9.27|0|500
C|MBLY|20260129|15:56:20.008371|S|100|9.27|0|100
C|MBLY|20260129|15:58:00.008982|S|100|9.27|0|100
C|MBLY|20260129|15:59:06.836851|S|100|9.275|0|100
C|MBLY|20260129|15:59:07.426996|S|31|9.27|0|31
C|MBLY|20260129|15:59:07.775660|S|69|9.265|0|69
C|MBLY|20260129|15:59:07.962069|S|69|9.265|0|69
C|MBLY|20260129|15:59:16.078243|S|69|9.265|0|69
C|MBLY|20260129|15:59:17.978360|S|11|9.265|0|11
C|MBLY|20260129|15:59:31.578958|S|38|9.27|0|38
C|MBLY|20260129|15:59:33.073014|S|10|9.27|0|10
C|MBLY|20260129|15:59:33.620222|S|21|9.27|0|21
C|MBLY|20260129|15:59:34.644704|S|100|9.27|0|100
C|MBLY|20260129|15:59:37.501656|S|11|9.27|0|11
C|MBLY|20260129|15:59:41.498369|S|5|9.27|0|5
C|MBLY|20260129|15:59:42.480037|S|84|9.27|0|84
C|MBLY|20260129|15:59:43.969839|S|100|9.27|0|100
C|MBLY|20260129|15:59:43.970336|S|100|9.27|0|100
C|MBLY|20260129|15:59:45.548869|S|11|9.27|0|11
C|MBLY|20260129|15:59:46.117019|S|32|9.27|0|32
C|MBLY|20260129|15:59:46.388425|S|100|9.26|0|100
C|MBLY|20260129|15:59:46.865681|S|10|9.27|0|10
C|MBLY|20260129|15:59:47.132313|S|55|9.26|0|55
C|MBLY|20260129|15:59:47.272372|S|47|9.27|0|47
C|MBLY|20260129|15:59:49.282038|S|7|9.27|0|7
C|MBLY|20260129|15:59:50.253101|S|156|9.265|0|156
C|MBLY|20260129|15:59:50.731977|S|72|9.265|0|72
C|MBLY|20260129|15:59:52.503149|S|93|9.265|0|93
C|MBLY|20260129|15:59:52.840645|S|300|9.265|0|300
C|MBLY|20260129|15:59:53.468707|S|1|9.265|0|1
C|MBLY|20260129|15:59:53.802767|S|299|9.265|0|299
C|MBLY|20260129|15:59:53.802767|S|1|9.265|0|1
C|MBLY|20260129|15:59:53.951407|S|2|9.265|0|2
C|MBLY|20260129|15:59:54.098050|S|6|9.265|0|6
C|MBLY|20260129|15:59:55.135813|S|300|9.265|0|300
C|MBLY|20260129|15:59:55.436968|S|12|9.26|0|12
C|MBLY|20260129|15:59:55.436968|S|55|9.26|0|55
C|MBLY|20260129|15:59:55.436968|S|100|9.26|0|100
C|MBLY|20260129|15:59:55.436968|S|100|9.26|0|100
C|MBLY|20260129|15:59:55.628132|S|591|9.265|0|591
C|MBLY|20260129|15:59:55.729400|S|12|9.27|0|12
C|MBLY|20260129|15:59:56.052041|S|71|9.27|0|71
C|MBLY|20260129|15:59:56.192108|S|17|9.27|0|17
C|MBLY|20260129|15:59:56.545478|S|2|9.27|0|2
C|MBLY|20260129|15:59:56.812620|S|9|9.265|0|9
C|MBLY|20260129|15:59:56.813486|S|1|9.27|0|1
C|MBLY|20260129|15:59:56.923275|S|25|9.27|0|25
C|MBND|20260129|12:01:35.112862|S|100|27.52|0|100
C|MBOT|20260129|09:31:43.348679|S|200|1.89|0|200
C|MBOT|20260129|09:38:22.716629|S|100|1.89|0|100
C|MBOT|20260129|10:04:33.820545|S|100|1.85|0|100
C|MBOT|20260129|10:29:17.006611|S|31|1.83|0|31
C|MBOT|20260129|10:29:17.006674|S|31|1.83|0|31
C|MBOT|20260129|11:05:37.746132|S|100|1.82|0|100
C|MBOT|20260129|11:49:34.785163|S|26|1.83|0|26
C|MBOT|20260129|12:20:01.070955|S|26|1.84|0|26
C|MBOT|20260129|12:22:57.042721|S|23|1.84|0|23
C|MBOT|20260129|12:49:48.397077|S|76|1.85|0|76
C|MBOT|20260129|12:49:48.397077|S|24|1.85|0|24
C|MBOT|20260129|12:56:25.135720|S|2|1.84|0|2
C|MBOT|20260129|13:13:32.078479|S|100|1.835|0|100
C|MBOT|20260129|13:49:19.614632|S|43|1.83|0|43
C|MBOT|20260129|14:31:24.337006|S|27|1.83|0|27
C|MBOT|20260129|15:38:54.032449|S|5|1.83|0|5
C|MBOT|20260129|15:39:07.032485|S|5|1.83|0|5
C|MBOT|20260129|15:54:40.479236|S|28|1.84|0|28
C|MBOT|20260129|15:55:05.913914|S|268|1.84|0|268
C|MBOT|20260129|15:55:05.913914|S|200|1.84|0|200
C|MBOT|20260129|15:55:05.913914|S|5|1.84|0|5
C|MBOT|20260129|15:58:02.010410|S|6|1.86|0|6
C|MBRX|20260129|13:20:47.948593|S|100|4.305|0|100
C|MBS|20260129|13:51:24.508068|S|3600|8.785|0|3600
C|MBUU|20260129|10:06:18.717280|S|31|31.8|0|31
C|MBUU|20260129|10:14:23.164497|S|29|31.8|0|29
C|MBUU|20260129|10:51:12.227552|S|100|31.7|0|100
C|MBUU|20260129|11:44:12.612624|S|100|31.74|0|100
C|MBUU|20260129|15:59:53.576658|S|5|32.22|0|5
C|MBWM|20260129|15:29:43.011939|S|1|50.65|0|1
C|MBX|20260129|11:17:36.564150|S|28|35.94|0|28
C|MBX|20260129|11:18:06.898589|S|2|36.22|0|2
C|MBX|20260129|11:28:49.973512|S|12|36.04|0|12
C|MBX|20260129|13:07:11.654875|S|7|36.47|0|7
C|MBX|20260129|13:07:18.244159|S|23|36.47|0|23
C|MBX|20260129|13:07:18.244159|S|8|36.47|0|8
C|MBX|20260129|13:07:22.558259|S|22|36.47|0|22
C|MBX|20260129|13:31:46.984947|S|1|36.55|0|1
C|MBX|20260129|13:31:46.984986|S|1|36.55|0|1
C|MBX|20260129|13:31:46.985001|S|1|36.55|0|1
C|MBX|20260129|14:52:13.171208|S|100|36.64|0|100
C|MBX|20260129|14:53:16.371544|S|114|36.5|0|114
C|MBX|20260129|14:59:42.120552|S|2|36.56|0|2
C|MC|20260129|10:07:21.696568|S|5|73.21|0|5
C|MC|20260129|10:10:30.063866|S|29|73.17|0|29
C|MC|20260129|12:19:04.288817|S|13|72.08|0|13
C|MC|20260129|12:23:14.419619|S|1|72.17|0|1
C|MC|20260129|12:31:10.225121|S|40|72.2|0|40
C|MC|20260129|12:50:01.101164|S|25|71.91|0|25
C|MC|20260129|13:18:56.049389|S|13|72.04|0|13
C|MC|20260129|13:19:27.114652|S|7|72.07|0|7
C|MC|20260129|13:19:27.115735|S|4|72.07|0|4
C|MC|20260129|13:19:27.138403|S|11|72.07|0|11
C|MC|20260129|13:19:27.141705|S|9|72.03|0|9
C|MC|20260129|13:19:27.141705|S|2|72.07|0|2
C|MC|20260129|13:52:18.553131|S|32|71.855|0|32
C|MC|20260129|14:02:16.669814|S|1|71.52|0|1
C|MC|20260129|14:23:45.085212|S|100|71.61|0|100
C|MC|20260129|14:32:31.156754|S|30|71.55|0|30
C|MC|20260129|14:38:31.095458|S|100|71.9|0|100
C|MC|20260129|14:53:16.482682|S|64|71.58|0|64
C|MC|20260129|15:19:20.794210|S|50|71.7|0|50
C|MC|20260129|15:50:32.009525|S|37|71.48|0|37
C|MC|20260129|15:58:01.603147|S|52|71.73|0|52
C|MC|20260129|15:58:01.603147|S|48|71.73|0|48
C|MC|20260129|15:59:00.456957|S|100|71.675|0|100
C|MC|20260129|15:59:54.653719|S|1|71.75|0|1
C|MCB|20260129|09:54:49.407027|S|1|91.56|0|1
C|MCB|20260129|10:14:31.677261|S|50|90.56|0|50
C|MCB|20260129|10:14:31.677262|S|50|90.54|0|50
C|MCB|20260129|10:27:11.104653|S|72|91.31|0|72
C|MCB|20260129|10:27:11.104654|S|28|91.3|0|28
C|MCB|20260129|10:27:44.287888|S|73|91.25|0|73
C|MCB|20260129|10:41:53.421881|S|50|90.75|0|50
C|MCB|20260129|10:41:53.421882|S|50|90.71|0|50
C|MCB|20260129|10:41:53.421882|S|100|90.71|0|100
C|MCB|20260129|10:41:53.421883|S|50|90.71|0|50
C|MCB|20260129|10:41:53.421884|S|50|90.7|0|50
C|MCB|20260129|10:41:53.421884|S|100|90.7|0|100
C|MCB|20260129|10:42:06.000849|S|50|90.71|0|50
C|MCB|20260129|11:31:13.638223|S|100|89.88|0|100
C|MCB|20260129|12:20:16.285642|S|50|91.34|0|50
C|MCB|20260129|12:20:54.347444|S|3|91.27|0|3
C|MCB|20260129|12:42:24.528006|S|100|90.65|0|100
C|MCB|20260129|12:44:08.310997|S|43|90.6|0|43
C|MCB|20260129|12:57:20.647922|S|1|90.59|0|1
C|MCB|20260129|13:52:14.117281|S|100|90.6|0|100
C|MCB|20260129|13:59:45.085818|S|97|90.5|0|97
C|MCB|20260129|14:45:32.430213|S|79|90.96|0|79
C|MCB|20260129|14:45:32.430213|S|5|90.97|0|5
C|MCB|20260129|14:45:32.430237|S|7|90.96|0|7
C|MCB|20260129|15:22:16.988015|S|7|91.02|0|7
C|MCB|20260129|15:24:15.259154|S|130|90.99|0|130
C|MCB|20260129|15:54:50.332748|S|79|91.6|0|79
C|MCB|20260129|15:57:14.956934|S|7|91.86|0|7
C|MCBS|20260129|11:26:38.973011|S|7|26.895|0|7
C|MCBS|20260129|15:59:54.988725|S|3|27.41|0|3
C|MCD|20260129|09:35:35.767836|S|37|314.77|0|37
C|MCD|20260129|09:36:00.758918|S|40|315.2|0|40
C|MCD|20260129|09:36:15.175762|S|40|315.22|0|40
C|MCD|20260129|09:36:21.789311|S|12|315.23|0|12
C|MCD|20260129|09:36:25.116362|S|60|315.22|0|60
C|MCD|20260129|09:36:49.914358|S|60|314.79|0|60
C|MCD|20260129|09:41:27.548712|S|15|314.55|0|15
C|MCD|20260129|09:41:44.590881|S|72|314.71|0|72
C|MCD|20260129|09:41:58.607939|S|7|314.71|0|7
C|MCD|20260129|09:41:58.607939|S|8|314.71|0|8
C|MCD|20260129|09:42:08.716062|S|40|314.71|0|40
C|MCD|20260129|09:42:08.716062|S|47|314.71|0|47
C|MCD|20260129|09:44:20.884062|S|2|313.03|0|2
C|MCD|20260129|09:46:15.471297|S|40|312.99|0|40
C|MCD|20260129|09:46:37.160390|S|120|312.96|0|120
C|MCD|20260129|09:46:37.160600|S|20|312.96|0|20
C|MCD|20260129|09:46:37.162237|S|9|312.96|0|9
C|MCD|20260129|09:46:38.475474|S|25|312.945|0|25
C|MCD|20260129|09:46:38.475539|S|25|312.945|0|25
C|MCD|20260129|09:46:56.064078|S|2|312.93|0|2
C|MCD|20260129|09:46:56.064091|S|2|312.93|0|2
C|MCD|20260129|09:49:27.897002|S|100|312.64|0|100
C|MCD|20260129|09:49:33.975976|S|5|312.5|0|5
C|MCD|20260129|09:57:04.376292|S|10|313.49|0|10
C|MCD|20260129|09:58:56.415937|S|42|313.44|0|42
C|MCD|20260129|09:58:56.416155|S|38|313.44|0|38
C|MCD|20260129|09:58:56.416155|S|6|313.44|0|6
C|MCD|20260129|09:58:56.416163|S|60|313.44|0|60
C|MCD|20260129|10:02:04.740060|S|54|313.78|0|54
C|MCD|20260129|10:03:09.581360|S|57|313.545|0|57
C|MCD|20260129|10:06:31.043192|S|100|314.265|0|100
C|MCD|20260129|10:06:37.409943|S|38|314.26|0|38
C|MCD|20260129|10:06:47.984522|S|78|314.18|0|78
C|MCD|20260129|10:08:40.973600|S|8|314.05|0|8
C|MCD|20260129|10:08:40.973600|S|100|314.05|0|100
C|MCD|20260129|10:10:25.076721|S|82|313.92|0|82
C|MCD|20260129|10:13:25.985927|S|25|313.965|0|25
C|MCD|20260129|10:13:27.816083|S|71|313.94|0|71
C|MCD|20260129|10:13:28.016908|S|29|313.94|0|29
C|MCD|20260129|10:14:48.361953|S|94|314.1|0|94
C|MCD|20260129|10:15:23.438144|S|15|314.02|0|15
C|MCD|20260129|10:17:38.084729|S|49|313.88|0|49
C|MCD|20260129|10:17:41.013733|S|100|313.885|0|100
C|MCD|20260129|10:17:57.775359|S|1|313.77|0|1
C|MCD|20260129|10:24:06.059678|S|46|314.36|0|46
C|MCD|20260129|10:32:06.828578|S|58|313.87|0|58
C|MCD|20260129|10:37:05.488052|S|100|314.2|0|100
C|MCD|20260129|10:42:17.612323|S|64|314.75|0|64
C|MCD|20260129|10:43:56.320820|S|2|314.695|0|2
C|MCD|20260129|10:44:26.682272|S|78|314.52|0|78
C|MCD|20260129|10:46:37.857732|S|40|315.01|0|40
C|MCD|20260129|10:46:42.854033|S|8|314.95|0|8
C|MCD|20260129|10:46:49.393922|S|29|315.025|0|29
C|MCD|20260129|10:56:17.355814|S|23|315.95|0|23
C|MCD|20260129|10:58:23.273711|S|25|315.82|0|25
C|MCD|20260129|10:59:59.044178|S|40|316.47|0|40
C|MCD|20260129|11:04:13.297008|S|5|316.2|0|5
C|MCD|20260129|11:04:13.297008|S|5|316.2|0|5
C|MCD|20260129|11:10:31.031288|S|23|316.69|0|23
C|MCD|20260129|11:11:07.737202|S|8|316.75|0|8
C|MCD|20260129|11:11:45.372122|S|18|316.66|0|18
C|MCD|20260129|11:17:26.325809|S|20|316.21|0|20
C|MCD|20260129|11:20:50.082612|S|11|316.43|0|11
C|MCD|20260129|11:21:21.396184|S|25|316.24|0|25
C|MCD|20260129|11:23:14.516290|S|9|316.06|0|9
C|MCD|20260129|11:29:20.349896|S|10|316.38|0|10
C|MCD|20260129|11:30:36.613574|S|10|316.56|0|10
C|MCD|20260129|11:34:18.939756|S|17|316.67|0|17
C|MCD|20260129|11:46:06.289800|S|4|316.31|0|4
C|MCD|20260129|11:46:44.271309|S|7|316.33|0|7
C|MCD|20260129|11:52:00.882354|S|20|316.25|0|20
C|MCD|20260129|12:09:42.485927|S|7|316.95|0|7
C|MCD|20260129|12:10:07.609981|S|7|316.87|0|7
C|MCD|20260129|12:11:25.178699|S|5|316.88|0|5
C|MCD|20260129|12:29:36.014374|S|40|316.75|0|40
C|MCD|20260129|12:48:05.117762|S|43|316.16|0|43
C|MCD|20260129|12:50:07.150966|S|12|316.17|0|12
C|MCD|20260129|12:50:50.097645|S|12|316.135|0|12
C|MCD|20260129|12:50:50.097645|S|100|316.14|0|100
C|MCD|20260129|12:55:00.865028|S|40|316.02|0|40
C|MCD|20260129|12:55:15.420100|S|8|316.03|0|8
C|MCD|20260129|12:56:29.736673|S|40|316.1|0|40
C|MCD|20260129|13:10:30.922345|S|25|316.05|0|25
C|MCD|20260129|13:12:23.491771|S|70|316.14|0|70
C|MCD|20260129|13:12:23.491771|S|10|316.17|0|10
C|MCD|20260129|13:12:24.966572|S|80|316.12|0|80
C|MCD|20260129|13:14:45.581350|S|14|316.2|0|14
C|MCD|20260129|13:14:45.582101|S|26|316.2|0|26
C|MCD|20260129|13:18:54.874190|S|18|316.41|0|18
C|MCD|20260129|13:18:54.874190|S|10|316.41|0|10
C|MCD|20260129|13:19:38.902134|S|40|316.42|0|40
C|MCD|20260129|13:19:49.105001|S|40|316.42|0|40
C|MCD|20260129|13:25:05.326508|S|40|316.45|0|40
C|MCD|20260129|13:25:05.338588|S|17|316.45|0|17
C|MCD|20260129|13:28:13.297937|S|1|316.37|0|1
C|MCD|20260129|13:28:49.320881|S|50|316.33|0|50
C|MCD|20260129|13:29:16.536729|S|5|316.65|0|5
C|MCD|20260129|13:29:18.938264|S|120|316.64|0|120
C|MCD|20260129|13:32:37.705971|S|40|316.7|0|40
C|MCD|20260129|13:32:37.706034|S|40|316.7|0|40
C|MCD|20260129|13:32:37.706042|S|40|316.7|0|40
C|MCD|20260129|13:32:37.706086|S|10|316.7|0|10
C|MCD|20260129|13:40:03.334517|S|1|316.95|0|1
C|MCD|20260129|13:40:03.334517|S|39|316.94|0|39
C|MCD|20260129|13:46:10.979094|S|6|317.16|0|6
C|MCD|20260129|13:47:09.985124|S|49|317.21|0|49
C|MCD|20260129|13:47:09.985303|S|5|317.2|0|5
C|MCD|20260129|13:47:09.985303|S|14|317.2|0|14
C|MCD|20260129|13:57:26.928505|S|40|316.88|0|40
C|MCD|20260129|14:17:36.294285|S|100|316.53|0|100
C|MCD|20260129|14:46:32.171437|S|10|317.16|0|10
C|MCD|20260129|14:51:33.268073|S|40|316.97|0|40
C|MCD|20260129|14:59:57.136558|S|10|316.09|0|10
C|MCD|20260129|15:00:31.537943|S|25|315.71|0|25
C|MCD|20260129|15:06:55.223109|S|100|315.745|0|100
C|MCD|20260129|15:08:40.810812|S|6|315.6|0|6
C|MCD|20260129|15:09:19.128508|S|40|315.58|0|40
C|MCD|20260129|15:17:27.816306|S|100|315.675|0|100
C|MCD|20260129|15:20:43.404312|S|1|315.92|0|1
C|MCD|20260129|15:27:43.616975|S|25|316.03|0|25
C|MCD|20260129|15:28:59.918840|S|13|316.03|0|13
C|MCD|20260129|15:42:24.543190|S|5|315.45|0|5
C|MCD|20260129|15:42:42.048199|S|100|315.37|0|100
C|MCD|20260129|15:47:11.489484|S|100|315.255|0|100
C|MCD|20260129|15:47:36.887683|S|40|315.23|0|40
C|MCD|20260129|15:47:36.887767|S|25|315.23|0|25
C|MCD|20260129|15:47:55.221651|S|100|315.185|0|100
C|MCD|20260129|15:49:00.681374|S|10|315.175|0|10
C|MCD|20260129|15:49:01.201468|S|100|315.175|0|100
C|MCD|20260129|15:49:02.873775|S|1|315.185|0|1
C|MCD|20260129|15:49:02.873787|S|99|315.185|0|99
C|MCD|20260129|15:49:07.392209|S|100|315.2|0|100
C|MCD|20260129|15:49:07.431636|S|50|315.205|0|50
C|MCD|20260129|15:49:13.217180|S|5|315.24|0|5
C|MCD|20260129|15:49:28.276313|S|100|315.225|0|100
C|MCD|20260129|15:49:30.245065|S|13|315.22|0|13
C|MCD|20260129|15:49:44.293110|S|40|315.165|0|40
C|MCD|20260129|15:49:47.164756|S|1|315.145|0|1
C|MCD|20260129|15:49:50.915776|S|1|315.14|0|1
C|MCD|20260129|15:49:58.905685|S|25|315.14|0|25
C|MCD|20260129|15:50:26.702190|S|67|315.16|0|67
C|MCD|20260129|15:50:26.702224|S|33|315.16|0|33
C|MCD|20260129|15:52:00.608960|S|34|314.68|0|34
C|MCD|20260129|15:54:04.039968|S|10|314.71|0|10
C|MCD|20260129|15:55:00.363396|S|25|314.805|0|25
C|MCD|20260129|15:55:00.363492|S|25|314.805|0|25
C|MCD|20260129|15:55:00.363588|S|25|314.805|0|25
C|MCD|20260129|15:55:00.363715|S|25|314.805|0|25
C|MCD|20260129|15:56:47.757599|S|100|314.84|0|100
C|MCD|20260129|15:57:06.745659|S|25|314.7|0|25
C|MCD|20260129|15:57:06.745731|S|75|314.705|0|75
C|MCD|20260129|15:58:30.915478|S|3|315.16|0|3
C|MCD|20260129|15:59:53.628620|S|11|315.46|0|11
C|MCFT|20260129|11:17:18.909861|S|51|20.71|0|51
C|MCFT|20260129|11:17:18.909947|S|49|20.71|0|49
C|MCFT|20260129|11:21:13.689128|S|5|20.68|0|5
C|MCFT|20260129|11:27:50.200428|S|5|20.58|0|5
C|MCFT|20260129|14:00:58.035079|S|1|20.82|0|1
C|MCFT|20260129|14:00:58.035142|S|4|20.82|0|4
C|MCFT|20260129|15:22:48.530473|S|200|21.12|0|200
C|MCFT|20260129|15:50:55.658726|S|5|21.02|0|5
C|MCFT|20260129|15:55:21.163607|S|6|21.02|0|6
C|MCFT|20260129|15:55:21.163622|S|6|21.02|0|6
C|MCHB|20260129|10:21:09.983684|S|100|15.04|0|100
C|MCHB|20260129|10:46:59.270331|S|1|15.04|0|1
C|MCHB|20260129|10:47:34.138889|S|100|15.02|0|100
C|MCHB|20260129|10:48:36.664822|S|100|15.025|0|100
C|MCHB|20260129|10:56:24.525222|S|49|15.02|0|49
C|MCHB|20260129|11:21:25.378650|S|100|14.98|0|100
C|MCHB|20260129|12:18:55.984189|S|150|15.12|0|150
C|MCHI|20260129|09:37:38.398905|S|1|64.72|0|1
C|MCHI|20260129|09:38:02.670393|S|100|64.8|0|100
C|MCHI|20260129|09:38:30.041611|S|1|64.81|0|1
C|MCHI|20260129|09:39:05.750607|S|100|64.85|0|100
C|MCHI|20260129|09:39:07.707482|S|100|64.85|0|100
C|MCHI|20260129|09:39:19.279895|S|100|64.87|0|100
C|MCHI|20260129|09:39:19.718698|S|100|64.87|0|100
C|MCHI|20260129|09:39:20.924018|S|100|64.87|0|100
C|MCHI|20260129|09:39:24.831985|S|100|64.89|0|100
C|MCHI|20260129|09:40:28.219905|S|100|64.88|0|100
C|MCHI|20260129|09:40:28.248831|S|100|64.88|0|100
C|MCHI|20260129|09:41:28.718369|S|1|64.8|0|1
C|MCHI|20260129|09:41:29.351148|S|50|64.8|0|50
C|MCHI|20260129|09:41:31.656350|S|100|64.8|0|100
C|MCHI|20260129|09:42:04.260249|S|26|64.8|0|26
C|MCHI|20260129|09:42:06.272324|S|26|64.8|0|26
C|MCHI|20260129|09:42:18.022989|S|26|64.77|0|26
C|MCHI|20260129|09:42:49.856497|S|1|64.75|0|1
C|MCHI|20260129|09:43:01.712941|S|100|64.76|0|100
C|MCHI|20260129|09:43:30.485646|S|100|64.76|0|100
C|MCHI|20260129|09:49:56.489782|S|1|64.64|0|1
C|MCHI|20260129|09:51:21.589193|S|26|64.57|0|26
C|MCHI|20260129|09:51:22.797429|S|1|64.57|0|1
C|MCHI|20260129|09:52:06.958194|S|100|64.55|0|100
C|MCHI|20260129|09:52:06.958771|S|100|64.55|0|100
C|MCHI|20260129|09:52:38.615627|S|100|64.56|0|100
C|MCHI|20260129|09:53:31.644268|S|25|64.55|0|25
C|MCHI|20260129|09:57:57.926898|S|100|64.56|0|100
C|MCHI|20260129|10:01:49.386161|S|100|64.38|0|100
C|MCHI|20260129|10:02:51.839480|S|100|64.38|0|100
C|MCHI|20260129|10:02:51.840113|S|100|64.38|0|100
C|MCHI|20260129|10:03:14.570803|S|100|64.39|0|100
C|MCHI|20260129|10:03:46.785070|S|100|64.37|0|100
C|MCHI|20260129|10:05:24.469682|S|100|64.42|0|100
C|MCHI|20260129|10:05:27.808215|S|100|64.42|0|100
C|MCHI|20260129|10:05:52.077107|S|100|64.39|0|100
C|MCHI|20260129|10:06:42.833131|S|100|64.33|0|100
C|MCHI|20260129|10:06:51.482464|S|100|64.32|0|100
C|MCHI|20260129|10:09:07.131364|S|100|64.29|0|100
C|MCHI|20260129|10:09:50.362070|S|100|64.28|0|100
C|MCHI|20260129|10:11:09.212955|S|100|64.31|0|100
C|MCHI|20260129|10:11:18.441567|S|2|64.32|0|2
C|MCHI|20260129|10:12:02.128081|S|100|64.28|0|100
C|MCHI|20260129|10:12:02.128254|S|100|64.28|0|100
C|MCHI|20260129|10:12:24.719720|S|100|64.24|0|100
C|MCHI|20260129|10:13:34.524966|S|100|64.19|0|100
C|MCHI|20260129|10:13:47.812572|S|100|64.18|0|100
C|MCHI|20260129|10:14:01.740852|S|100|64.17|0|100
C|MCHI|20260129|10:14:02.850157|S|100|64.15|0|100
C|MCHI|20260129|10:14:02.852866|S|100|64.15|0|100
C|MCHI|20260129|10:14:03.533956|S|100|64.14|0|100
C|MCHI|20260129|10:15:07.969816|S|100|64.16|0|100
C|MCHI|20260129|10:15:07.970455|S|100|64.16|0|100
C|MCHI|20260129|10:15:14.710380|S|100|64.14|0|100
C|MCHI|20260129|10:15:15.674635|S|100|64.14|0|100
C|MCHI|20260129|10:15:16.235312|S|100|64.14|0|100
C|MCHI|20260129|10:16:19.749496|S|100|64.11|0|100
C|MCHI|20260129|10:17:08.961820|S|100|64.05|0|100
C|MCHI|20260129|10:17:19.441735|S|100|64.03|0|100
C|MCHI|20260129|10:17:37.709191|S|100|64.01|0|100
C|MCHI|20260129|10:17:40.403671|S|100|63.99|0|100
C|MCHI|20260129|10:17:41.055649|S|100|64|0|100
C|MCHI|20260129|10:17:42.843336|S|100|64|0|100
C|MCHI|20260129|10:17:56.138815|S|100|63.97|0|100
C|MCHI|20260129|10:18:20.113187|S|100|63.99|0|100
C|MCHI|20260129|10:18:21.896143|S|100|64|0|100
C|MCHI|20260129|10:18:22.333961|S|100|64.01|0|100
C|MCHI|20260129|10:18:22.968929|S|100|64.02|0|100
C|MCHI|20260129|10:18:25.135914|S|100|64.03|0|100
C|MCHI|20260129|10:18:26.185873|S|100|64.03|0|100
C|MCHI|20260129|10:18:27.838648|S|100|64.03|0|100
C|MCHI|20260129|10:18:31.548162|S|100|64.03|0|100
C|MCHI|20260129|10:18:31.704797|S|100|64.03|0|100
C|MCHI|20260129|10:18:35.097168|S|100|64.04|0|100
C|MCHI|20260129|10:18:36.149105|S|100|64.04|0|100
C|MCHI|20260129|10:18:42.902641|S|100|64.05|0|100
C|MCHI|20260129|10:19:03.232325|S|100|64.01|0|100
C|MCHI|20260129|10:19:19.920544|S|200|64|0|200
C|MCHI|20260129|10:19:19.921105|S|200|64|0|200
C|MCHI|20260129|10:20:24.720101|S|100|63.92|0|100
C|MCHI|20260129|10:20:29.121909|S|100|63.92|0|100
C|MCHI|20260129|10:20:30.815186|S|100|63.93|0|100
C|MCHI|20260129|10:20:33.577069|S|100|63.94|0|100
C|MCHI|20260129|10:20:35.646984|S|100|63.96|0|100
C|MCHI|20260129|10:20:36.401061|S|100|63.96|0|100
C|MCHI|20260129|10:20:36.401888|S|100|63.96|0|100
C|MCHI|20260129|10:20:36.402345|S|100|63.96|0|100
C|MCHI|20260129|10:20:36.402530|S|100|63.96|0|100
C|MCHI|20260129|10:20:39.521317|S|100|63.97|0|100
C|MCHI|20260129|10:20:49.063574|S|100|63.97|0|100
C|MCHI|20260129|10:20:49.063574|S|100|63.97|0|100
C|MCHI|20260129|10:20:57.896826|S|100|64|0|100
C|MCHI|20260129|10:21:16.915497|S|100|64.04|0|100
C|MCHI|20260129|10:21:24.369551|S|100|64|0|100
C|MCHI|20260129|10:22:03.486912|S|100|63.94|0|100
C|MCHI|20260129|10:23:43.599060|S|100|63.98|0|100
C|MCHI|20260129|10:24:24.740721|S|100|63.94|0|100
C|MCHI|20260129|10:24:26.809537|S|100|63.93|0|100
C|MCHI|20260129|10:24:26.988626|S|100|63.93|0|100
C|MCHI|20260129|10:24:27.298989|S|100|63.93|0|100
C|MCHI|20260129|10:25:26.725739|S|21|63.88|0|21
C|MCHI|20260129|10:25:26.725798|S|79|63.88|0|79
C|MCHI|20260129|10:25:31.695336|S|100|63.9|0|100
C|MCHI|20260129|10:26:50.102048|S|1|63.87|0|1
C|MCHI|20260129|10:27:56.812585|S|100|63.83|0|100
C|MCHI|20260129|10:27:56.812593|S|100|63.83|0|100
C|MCHI|20260129|10:28:09.370231|S|100|63.82|0|100
C|MCHI|20260129|10:28:15.324238|S|100|63.82|0|100
C|MCHI|20260129|10:28:22.119746|S|100|63.83|0|100
C|MCHI|20260129|10:28:22.119814|S|100|63.83|0|100
C|MCHI|20260129|10:28:26.215680|S|100|63.83|0|100
C|MCHI|20260129|10:28:41.142951|S|200|63.83|0|200
C|MCHI|20260129|10:28:56.154932|S|100|63.83|0|100
C|MCHI|20260129|10:28:56.154999|S|100|63.83|0|100
C|MCHI|20260129|10:29:01.692895|S|200|63.82|0|200
C|MCHI|20260129|10:29:01.693117|S|200|63.82|0|200
C|MCHI|20260129|10:29:01.870904|S|100|63.82|0|100
C|MCHI|20260129|10:29:01.870914|S|100|63.82|0|100
C|MCHI|20260129|10:29:05.106224|S|100|63.8|0|100
C|MCHI|20260129|10:29:14.950937|S|100|63.77|0|100
C|MCHI|20260129|10:29:15.121620|S|100|63.77|0|100
C|MCHI|20260129|10:29:15.395538|S|100|63.77|0|100
C|MCHI|20260129|10:29:16.029127|S|100|63.77|0|100
C|MCHI|20260129|10:29:16.997489|S|100|63.77|0|100
C|MCHI|20260129|10:29:32.329866|S|100|63.78|0|100
C|MCHI|20260129|10:29:42.263638|S|100|63.8|0|100
C|MCHI|20260129|10:29:46.798531|S|200|63.79|0|200
C|MCHI|20260129|10:29:49.091419|S|100|63.79|0|100
C|MCHI|20260129|10:29:49.220404|S|100|63.79|0|100
C|MCHI|20260129|10:29:49.220956|S|100|63.79|0|100
C|MCHI|20260129|10:29:49.680255|S|100|63.79|0|100
C|MCHI|20260129|10:30:01.992671|S|200|63.76|0|200
C|MCHI|20260129|10:30:03.080700|S|100|63.76|0|100
C|MCHI|20260129|10:30:03.925097|S|100|63.75|0|100
C|MCHI|20260129|10:30:03.925166|S|100|63.75|0|100
C|MCHI|20260129|10:30:18.370808|S|100|63.79|0|100
C|MCHI|20260129|10:30:18.370846|S|100|63.79|0|100
C|MCHI|20260129|10:30:27.990912|S|200|63.8|0|200
C|MCHI|20260129|10:30:28.066178|S|185|63.8|0|185
C|MCHI|20260129|10:30:28.066243|S|15|63.8|0|15
C|MCHI|20260129|10:30:28.066719|S|200|63.8|0|200
C|MCHI|20260129|10:30:54.371510|S|100|63.87|0|100
C|MCHI|20260129|10:30:55.147364|S|100|63.87|0|100
C|MCHI|20260129|10:30:58.283046|S|100|63.86|0|100
C|MCHI|20260129|10:31:04.323051|S|100|63.87|0|100
C|MCHI|20260129|10:31:13.185591|S|100|63.9|0|100
C|MCHI|20260129|10:31:17.863484|S|100|63.88|0|100
C|MCHI|20260129|10:31:17.863978|S|100|63.88|0|100
C|MCHI|20260129|10:31:18.379346|S|100|63.87|0|100
C|MCHI|20260129|10:31:18.380314|S|100|63.87|0|100
C|MCHI|20260129|10:31:18.877673|S|100|63.87|0|100
C|MCHI|20260129|10:31:18.877712|S|100|63.87|0|100
C|MCHI|20260129|10:31:21.201197|S|200|63.86|0|200
C|MCHI|20260129|10:31:22.302364|S|100|63.85|0|100
C|MCHI|20260129|10:31:22.401582|S|100|63.85|0|100
C|MCHI|20260129|10:31:22.599226|S|100|63.85|0|100
C|MCHI|20260129|10:31:22.707276|S|100|63.85|0|100
C|MCHI|20260129|10:31:33.480954|S|200|63.84|0|200
C|MCHI|20260129|10:31:38.729172|S|100|63.82|0|100
C|MCHI|20260129|10:31:45.275525|S|100|63.81|0|100
C|MCHI|20260129|10:31:48.681442|S|100|63.79|0|100
C|MCHI|20260129|10:31:51.157435|S|100|63.79|0|100
C|MCHI|20260129|10:31:52.220818|S|100|63.79|0|100
C|MCHI|20260129|10:31:52.291054|S|100|63.79|0|100
C|MCHI|20260129|10:32:03.043455|S|31|63.79|0|31
C|MCHI|20260129|10:32:30.261834|S|2|63.79|0|2
C|MCHI|20260129|10:32:52.180108|S|100|63.75|0|100
C|MCHI|20260129|10:33:03.737287|S|100|63.73|0|100
C|MCHI|20260129|10:33:03.738937|S|100|63.73|0|100
C|MCHI|20260129|10:33:15.498905|S|100|63.76|0|100
C|MCHI|20260129|10:33:15.791240|S|100|63.76|0|100
C|MCHI|20260129|10:34:50.047224|S|100|63.73|0|100
C|MCHI|20260129|10:35:01.298677|S|100|63.71|0|100
C|MCHI|20260129|10:35:08.228909|S|100|63.69|0|100
C|MCHI|20260129|10:35:08.560373|S|100|63.69|0|100
C|MCHI|20260129|10:35:27.113875|S|100|63.74|0|100
C|MCHI|20260129|10:35:52.679777|S|100|63.72|0|100
C|MCHI|20260129|10:37:23.345314|S|100|63.73|0|100
C|MCHI|20260129|10:38:06.033197|S|100|63.74|0|100
C|MCHI|20260129|10:38:25.836109|S|100|63.75|0|100
C|MCHI|20260129|10:38:38.369103|S|100|63.75|0|100
C|MCHI|20260129|10:38:38.853540|S|200|63.75|0|200
C|MCHI|20260129|10:38:39.353752|S|200|63.75|0|200
C|MCHI|20260129|10:39:09.528083|S|100|63.75|0|100
C|MCHI|20260129|10:39:09.659637|S|100|63.75|0|100
C|MCHI|20260129|10:39:17.998034|S|1|63.75|0|1
C|MCHI|20260129|10:39:20.605163|S|100|63.73|0|100
C|MCHI|20260129|10:40:07.050199|S|100|63.68|0|100
C|MCHI|20260129|10:40:31.526919|S|100|63.65|0|100
C|MCHI|20260129|10:40:41.683550|S|1|63.67|0|1
C|MCHI|20260129|10:40:43.336260|S|1|63.67|0|1
C|MCHI|20260129|10:43:04.574671|S|100|63.62|0|100
C|MCHI|20260129|10:43:06.026222|S|100|63.62|0|100
C|MCHI|20260129|10:43:07.296619|S|100|63.62|0|100
C|MCHI|20260129|10:43:32.592076|S|100|63.61|0|100
C|MCHI|20260129|10:43:33.457040|S|100|63.61|0|100
C|MCHI|20260129|10:43:36.318454|S|1|63.61|0|1
C|MCHI|20260129|10:43:42.847987|S|100|63.6|0|100
C|MCHI|20260129|10:44:04.642883|S|100|63.62|0|100
C|MCHI|20260129|10:44:09.417784|S|1|63.61|0|1
C|MCHI|20260129|10:44:20.610397|S|1|63.6|0|1
C|MCHI|20260129|10:44:20.743532|S|100|63.59|0|100
C|MCHI|20260129|10:44:20.758254|S|100|63.59|0|100
C|MCHI|20260129|10:44:21.510294|S|100|63.58|0|100
C|MCHI|20260129|10:45:07.489077|S|1|63.56|0|1
C|MCHI|20260129|10:45:28.064500|S|100|63.57|0|100
C|MCHI|20260129|10:45:28.364797|S|100|63.57|0|100
C|MCHI|20260129|10:45:36.542269|S|100|63.57|0|100
C|MCHI|20260129|10:46:10.698291|S|100|63.63|0|100
C|MCHI|20260129|10:48:02.414398|S|200|63.64|0|200
C|MCHI|20260129|10:48:03.669017|S|100|63.62|0|100
C|MCHI|20260129|10:48:03.669050|S|100|63.62|0|100
C|MCHI|20260129|10:48:04.966010|S|26|63.62|0|26
C|MCHI|20260129|10:48:27.226791|S|100|63.6|0|100
C|MCHI|20260129|10:48:27.240672|S|6|63.6|0|6
C|MCHI|20260129|10:48:32.332080|S|100|63.58|0|100
C|MCHI|20260129|10:48:36.661464|S|1|63.59|0|1
C|MCHI|20260129|10:48:46.997853|S|100|63.58|0|100
C|MCHI|20260129|10:48:50.946767|S|200|63.57|0|200
C|MCHI|20260129|10:48:57.097643|S|1|63.565|0|1
C|MCHI|20260129|10:48:57.158590|S|100|63.55|0|100
C|MCHI|20260129|10:48:57.158699|S|100|63.55|0|100
C|MCHI|20260129|10:48:57.159844|S|200|63.55|0|200
C|MCHI|20260129|10:49:07.911396|S|1|63.54|0|1
C|MCHI|20260129|10:49:16.482967|S|100|63.53|0|100
C|MCHI|20260129|10:49:27.692456|S|100|63.53|0|100
C|MCHI|20260129|10:49:27.692467|S|100|63.53|0|100
C|MCHI|20260129|10:49:27.770205|S|200|63.53|0|200
C|MCHI|20260129|10:49:34.451321|S|200|63.53|0|200
C|MCHI|20260129|10:49:34.740976|S|200|63.53|0|200
C|MCHI|20260129|10:49:34.921126|S|200|63.53|0|200
C|MCHI|20260129|10:49:34.921517|S|200|63.53|0|200
C|MCHI|20260129|10:49:34.984403|S|100|63.53|0|100
C|MCHI|20260129|10:49:34.984645|S|100|63.53|0|100
C|MCHI|20260129|10:49:48.274633|S|1|63.52|0|1
C|MCHI|20260129|10:51:00.552325|S|100|63.5|0|100
C|MCHI|20260129|10:51:07.078442|S|100|63.48|0|100
C|MCHI|20260129|10:52:55.804219|S|100|63.46|0|100
C|MCHI|20260129|10:53:42.850077|S|100|63.48|0|100
C|MCHI|20260129|10:55:01.542026|S|100|63.46|0|100
C|MCHI|20260129|10:56:06.112850|S|100|63.5|0|100
C|MCHI|20260129|10:56:08.813790|S|100|63.52|0|100
C|MCHI|20260129|10:56:25.626364|S|100|63.56|0|100
C|MCHI|20260129|10:57:03.508741|S|100|63.56|0|100
C|MCHI|20260129|10:57:15.277180|S|100|63.57|0|100
C|MCHI|20260129|10:57:15.277192|S|100|63.57|0|100
C|MCHI|20260129|10:57:21.008623|S|1|63.58|0|1
C|MCHI|20260129|10:57:35.944094|S|100|63.58|0|100
C|MCHI|20260129|10:58:07.790470|S|100|63.56|0|100
C|MCHI|20260129|10:58:41.852321|S|100|63.57|0|100
C|MCHI|20260129|10:58:49.180502|S|100|63.55|0|100
C|MCHI|20260129|10:58:50.624792|S|100|63.54|0|100
C|MCHI|20260129|10:59:18.463487|S|100|63.54|0|100
C|MCHI|20260129|10:59:52.797639|S|100|63.51|0|100
C|MCHI|20260129|10:59:52.866395|S|100|63.51|0|100
C|MCHI|20260129|10:59:53.517732|S|100|63.51|0|100
C|MCHI|20260129|11:00:19.600397|S|100|63.52|0|100
C|MCHI|20260129|11:01:28.208630|S|100|63.55|0|100
C|MCHI|20260129|11:01:52.307307|S|100|63.56|0|100
C|MCHI|20260129|11:03:35.909259|S|100|63.57|0|100
C|MCHI|20260129|11:04:49.011404|S|100|63.56|0|100
C|MCHI|20260129|11:04:49.032462|S|65|63.56|0|65
C|MCHI|20260129|11:04:56.916809|S|1|63.55|0|1
C|MCHI|20260129|11:05:06.304294|S|100|63.56|0|100
C|MCHI|20260129|11:05:06.330096|S|100|63.57|0|100
C|MCHI|20260129|11:05:09.467364|S|100|63.57|0|100
C|MCHI|20260129|11:05:51.090778|S|16|63.61|0|16
C|MCHI|20260129|11:05:51.724493|S|9|63.61|0|9
C|MCHI|20260129|11:09:08.176658|S|100|63.58|0|100
C|MCHI|20260129|11:09:16.444556|S|100|63.57|0|100
C|MCHI|20260129|11:09:26.275785|S|100|63.6|0|100
C|MCHI|20260129|11:09:50.421934|S|1|63.61|0|1
C|MCHI|20260129|11:09:59.948157|S|1|63.6|0|1
C|MCHI|20260129|11:11:09.916579|S|100|63.67|0|100
C|MCHI|20260129|11:11:49.260550|S|1|63.74|0|1
C|MCHI|20260129|11:11:52.759473|S|20|63.73|0|20
C|MCHI|20260129|11:12:00.524745|S|100|63.72|0|100
C|MCHI|20260129|11:12:34.080505|S|100|63.69|0|100
C|MCHI|20260129|11:12:37.205483|S|1|63.7|0|1
C|MCHI|20260129|11:13:38.552044|S|1|63.72|0|1
C|MCHI|20260129|11:13:47.552366|S|1|63.73|0|1
C|MCHI|20260129|11:14:39.021530|S|100|63.76|0|100
C|MCHI|20260129|11:15:28.334136|S|100|63.77|0|100
C|MCHI|20260129|11:15:55.768759|S|100|63.74|0|100
C|MCHI|20260129|11:15:58.386297|S|100|63.74|0|100
C|MCHI|20260129|11:17:12.329051|S|100|63.76|0|100
C|MCHI|20260129|11:18:04.810226|S|100|63.75|0|100
C|MCHI|20260129|11:20:07.154542|S|100|63.78|0|100
C|MCHI|20260129|11:22:03.778557|S|100|63.75|0|100
C|MCHI|20260129|11:24:16.703249|S|100|63.72|0|100
C|MCHI|20260129|11:24:27.951651|S|100|63.78|0|100
C|MCHI|20260129|11:24:38.502571|S|1|63.76|0|1
C|MCHI|20260129|11:25:24.692321|S|90|63.78|0|90
C|MCHI|20260129|11:25:30.785060|S|100|63.79|0|100
C|MCHI|20260129|11:26:57.447885|S|100|63.79|0|100
C|MCHI|20260129|11:27:20.404560|S|100|63.78|0|100
C|MCHI|20260129|11:28:15.567731|S|127|63.79|0|127
C|MCHI|20260129|11:28:30.587360|S|27|63.77|0|27
C|MCHI|20260129|11:29:01.611822|S|100|63.78|0|100
C|MCHI|20260129|11:29:04.669186|S|100|63.77|0|100
C|MCHI|20260129|11:30:17.268177|S|100|63.83|0|100
C|MCHI|20260129|11:31:06.481662|S|100|63.83|0|100
C|MCHI|20260129|11:31:36.802184|S|100|63.82|0|100
C|MCHI|20260129|11:32:53.272304|S|100|63.82|0|100
C|MCHI|20260129|11:36:08.272206|S|100|63.81|0|100
C|MCHI|20260129|11:43:49.556914|S|100|63.89|0|100
C|MCHI|20260129|11:46:02.502613|S|100|63.85|0|100
C|MCHI|20260129|11:46:14.634267|S|100|63.89|0|100
C|MCHI|20260129|11:49:20.083606|S|1|63.88|0|1
C|MCHI|20260129|11:49:28.965396|S|100|63.89|0|100
C|MCHI|20260129|11:49:28.965396|S|100|63.89|0|100
C|MCHI|20260129|11:49:43.866824|S|1|63.89|0|1
C|MCHI|20260129|11:49:45.315134|S|100|63.88|0|100
C|MCHI|20260129|11:50:35.326348|S|100|63.89|0|100
C|MCHI|20260129|11:51:12.031782|S|100|63.87|0|100
C|MCHI|20260129|11:51:12.941022|S|74|63.87|0|74
C|MCHI|20260129|11:51:35.176532|S|20|63.89|0|20
C|MCHI|20260129|11:51:35.176548|S|80|63.89|0|80
C|MCHI|20260129|11:52:19.785536|S|100|63.87|0|100
C|MCHI|20260129|11:52:30.470766|S|2|63.87|0|2
C|MCHI|20260129|11:52:40.647884|S|1|63.865|0|1
C|MCHI|20260129|11:52:53.821339|S|1|63.855|0|1
C|MCHI|20260129|11:53:36.862103|S|100|63.85|0|100
C|MCHI|20260129|11:53:41.584925|S|100|63.84|0|100
C|MCHI|20260129|11:53:43.145497|S|100|63.84|0|100
C|MCHI|20260129|11:54:40.815083|S|100|63.86|0|100
C|MCHI|20260129|11:54:41.855255|S|100|63.86|0|100
C|MCHI|20260129|12:01:17.724697|S|100|63.92|0|100
C|MCHI|20260129|12:01:36.103272|S|25|63.935|0|25
C|MCHI|20260129|12:04:52.570291|S|1|63.94|0|1
C|MCHI|20260129|12:05:33.865575|S|26|63.935|0|26
C|MCHI|20260129|12:06:22.266123|S|100|63.93|0|100
C|MCHI|20260129|12:06:22.426527|S|100|63.93|0|100
C|MCHI|20260129|12:10:13.447777|S|100|63.95|0|100
C|MCHI|20260129|12:11:00.772190|S|1|63.96|0|1
C|MCHI|20260129|12:11:10.403199|S|1|63.96|0|1
C|MCHI|20260129|12:11:23.952574|S|1|63.96|0|1
C|MCHI|20260129|12:11:31.282646|S|1|63.96|0|1
C|MCHI|20260129|12:11:53.112077|S|100|63.96|0|100
C|MCHI|20260129|12:12:50.920419|S|100|63.98|0|100
C|MCHI|20260129|12:15:25.774704|S|100|64.01|0|100
C|MCHI|20260129|12:15:43.699258|S|100|64.02|0|100
C|MCHI|20260129|12:15:58.679546|S|100|64.02|0|100
C|MCHI|20260129|12:16:23.746324|S|100|64.03|0|100
C|MCHI|20260129|12:17:54.752062|S|100|64.04|0|100
C|MCHI|20260129|12:17:55.405024|S|75|64.04|0|75
C|MCHI|20260129|12:21:21.950387|S|100|64.08|0|100
C|MCHI|20260129|12:23:23.893257|S|100|64.09|0|100
C|MCHI|20260129|12:23:26.537824|S|100|64.1|0|100
C|MCHI|20260129|12:24:31.783102|S|100|64.1|0|100
C|MCHI|20260129|12:26:50.777440|S|1|64.09|0|1
C|MCHI|20260129|12:27:02.100397|S|100|64.1|0|100
C|MCHI|20260129|12:27:14.760607|S|1|64.11|0|1
C|MCHI|20260129|12:29:03.631373|S|100|64.11|0|100
C|MCHI|20260129|12:30:03.678556|S|1|64.1|0|1
C|MCHI|20260129|12:30:34.617329|S|1|64.11|0|1
C|MCHI|20260129|12:30:46.778786|S|1|64.105|0|1
C|MCHI|20260129|12:31:17.659923|S|1|64.09|0|1
C|MCHI|20260129|12:31:18.292692|S|50|64.085|0|50
C|MCHI|20260129|12:32:37.167952|S|100|64.08|0|100
C|MCHI|20260129|12:32:37.329880|S|100|64.08|0|100
C|MCHI|20260129|12:33:01.165611|S|1|64.07|0|1
C|MCHI|20260129|12:33:12.380515|S|1|64.05|0|1
C|MCHI|20260129|12:33:25.965294|S|1|64.06|0|1
C|MCHI|20260129|12:33:36.249703|S|1|64.06|0|1
C|MCHI|20260129|12:33:48.283072|S|1|64.06|0|1
C|MCHI|20260129|12:34:12.127649|S|1|64.05|0|1
C|MCHI|20260129|12:34:22.015045|S|1|64.07|0|1
C|MCHI|20260129|12:34:26.500354|S|100|64.07|0|100
C|MCHI|20260129|12:34:34.362721|S|1|64.06|0|1
C|MCHI|20260129|12:34:46.196485|S|1|64.06|0|1
C|MCHI|20260129|12:38:03.413200|S|26|64.1|0|26
C|MCHI|20260129|12:38:04.048031|S|51|64.1|0|51
C|MCHI|20260129|12:38:09.210369|S|1|64.1|0|1
C|MCHI|20260129|12:39:00.367336|S|100|64.09|0|100
C|MCHI|20260129|12:39:57.495708|S|1|64.08|0|1
C|MCHI|20260129|12:40:18.712293|S|100|64.06|0|100
C|MCHI|20260129|12:41:44.207729|S|1|64.05|0|1
C|MCHI|20260129|12:42:09.875899|S|1|64.07|0|1
C|MCHI|20260129|12:42:25.896025|S|2|64.05|0|2
C|MCHI|20260129|12:42:40.841440|S|100|64.03|0|100
C|MCHI|20260129|12:43:23.738341|S|100|64.01|0|100
C|MCHI|20260129|12:44:05.452281|S|100|64.06|0|100
C|MCHI|20260129|12:48:08.956053|S|25|63.99|0|25
C|MCHI|20260129|12:48:16.059303|S|1|63.99|0|1
C|MCHI|20260129|12:49:11.881366|S|1|64.01|0|1
C|MCHI|20260129|12:49:26.498517|S|1|64|0|1
C|MCHI|20260129|12:49:37.733725|S|50|63.99|0|50
C|MCHI|20260129|12:49:38.514888|S|50|63.99|0|50
C|MCHI|20260129|12:49:47.377643|S|1|63.99|0|1
C|MCHI|20260129|12:50:01.616390|S|1|63.98|0|1
C|MCHI|20260129|12:50:05.322466|S|100|63.95|0|100
C|MCHI|20260129|12:50:58.211809|S|100|63.97|0|100
C|MCHI|20260129|12:52:40.503642|S|1|63.94|0|1
C|MCHI|20260129|12:52:55.012438|S|1|63.94|0|1
C|MCHI|20260129|12:53:06.003277|S|2|63.93|0|2
C|MCHI|20260129|12:55:25.503764|S|100|63.94|0|100
C|MCHI|20260129|12:56:02.011426|S|20|63.93|0|20
C|MCHI|20260129|12:56:46.387865|S|50|63.96|0|50
C|MCHI|20260129|12:56:52.238685|S|1|63.96|0|1
C|MCHI|20260129|12:57:09.884413|S|24|63.97|0|24
C|MCHI|20260129|12:59:24.319742|S|1|63.98|0|1
C|MCHI|20260129|13:00:18.619706|S|100|64|0|100
C|MCHI|20260129|13:00:42.045479|S|100|64.02|0|100
C|MCHI|20260129|13:00:54.107456|S|100|64.01|0|100
C|MCHI|20260129|13:01:37.692117|S|1|63.96|0|1
C|MCHI|20260129|13:02:28.311768|S|1|63.96|0|1
C|MCHI|20260129|13:03:13.050583|S|100|63.97|0|100
C|MCHI|20260129|13:03:55.642357|S|100|64.01|0|100
C|MCHI|20260129|13:04:06.148904|S|58|63.98|0|58
C|MCHI|20260129|13:04:07.544687|S|1|63.99|0|1
C|MCHI|20260129|13:04:26.976285|S|100|64.01|0|100
C|MCHI|20260129|13:04:53.268771|S|1|63.99|0|1
C|MCHI|20260129|13:07:10.910899|S|50|64.07|0|50
C|MCHI|20260129|13:07:10.911005|S|50|64.07|0|50
C|MCHI|20260129|13:07:21.875336|S|1|64.07|0|1
C|MCHI|20260129|13:08:12.686524|S|1|64.07|0|1
C|MCHI|20260129|13:11:09.126865|S|1|64.09|0|1
C|MCHI|20260129|13:16:57.247126|S|1|64.08|0|1
C|MCHI|20260129|13:18:08.156016|S|1|64.085|0|1
C|MCHI|20260129|13:18:18.078672|S|1|64.09|0|1
C|MCHI|20260129|13:21:36.994428|S|17|64.05|0|17
C|MCHI|20260129|13:21:37.133543|S|9|64.05|0|9
C|MCHI|20260129|13:29:23.013746|S|50|64.08|0|50
C|MCHI|20260129|13:29:23.013840|S|45|64.08|0|45
C|MCHI|20260129|13:30:08.118390|S|100|64.07|0|100
C|MCHI|20260129|13:30:31.687620|S|5|64.03|0|5
C|MCHI|20260129|13:30:51.818847|S|2|64.03|0|2
C|MCHI|20260129|13:31:06.885629|S|2|64.04|0|2
C|MCHI|20260129|13:32:17.452741|S|50|64.05|0|50
C|MCHI|20260129|13:32:18.582006|S|30|64.06|0|30
C|MCHI|20260129|13:37:40.824605|S|1|64.11|0|1
C|MCHI|20260129|13:41:22.435370|S|100|64.11|0|100
C|MCHI|20260129|13:41:29.940674|S|6|64.1|0|6
C|MCHI|20260129|13:46:02.815979|S|50|64.09|0|50
C|MCHI|20260129|13:46:59.463596|S|50|64.1|0|50
C|MCHI|20260129|13:49:04.481472|S|1|64.08|0|1
C|MCHI|20260129|13:50:20.682269|S|100|64.1|0|100
C|MCHI|20260129|13:53:27.836790|S|1|64.09|0|1
C|MCHI|20260129|13:54:16.095832|S|1|64.09|0|1
C|MCHI|20260129|13:54:41.459664|S|1|64.09|0|1
C|MCHI|20260129|13:54:45.590530|S|100|64.09|0|100
C|MCHI|20260129|13:54:51.145247|S|1|64.09|0|1
C|MCHI|20260129|13:55:02.691744|S|1|64.1|0|1
C|MCHI|20260129|13:55:41.511577|S|50|64.11|0|50
C|MCHI|20260129|13:56:38.480485|S|1|64.125|0|1
C|MCHI|20260129|13:57:58.053958|S|1|64.1|0|1
C|MCHI|20260129|13:59:23.248764|S|50|64.08|0|50
C|MCHI|20260129|13:59:53.384616|S|50|64.05|0|50
C|MCHI|20260129|13:59:53.384632|S|50|64.05|0|50
C|MCHI|20260129|13:59:53.536113|S|1|64.06|0|1
C|MCHI|20260129|14:00:30.437997|S|1|64.05|0|1
C|MCHI|20260129|14:00:56.928281|S|1|64.05|0|1
C|MCHI|20260129|14:02:23.366695|S|100|64.07|0|100
C|MCHI|20260129|14:05:17.764300|S|100|64.09|0|100
C|MCHI|20260129|14:06:06.711581|S|100|64.12|0|100
C|MCHI|20260129|14:06:40.638033|S|100|64.13|0|100
C|MCHI|20260129|14:07:57.813390|S|35|64.15|0|35
C|MCHI|20260129|14:07:57.813391|S|65|64.15|0|65
C|MCHI|20260129|14:07:57.813736|S|100|64.15|0|100
C|MCHI|20260129|14:09:04.846492|S|100|64.15|0|100
C|MCHI|20260129|14:09:33.667540|S|100|64.15|0|100
C|MCHI|20260129|14:10:42.510558|S|100|64.15|0|100
C|MCHI|20260129|14:11:03.289211|S|100|64.15|0|100
C|MCHI|20260129|14:11:11.617653|S|100|64.15|0|100
C|MCHI|20260129|14:11:29.486876|S|100|64.15|0|100
C|MCHI|20260129|14:12:40.314217|S|20|64.13|0|20
C|MCHI|20260129|14:12:40.325175|S|100|64.13|0|100
C|MCHI|20260129|14:12:41.582984|S|100|64.13|0|100
C|MCHI|20260129|14:12:50.295453|S|100|64.11|0|100
C|MCHI|20260129|14:18:09.781743|S|100|64.17|0|100
C|MCHI|20260129|14:18:10.891883|S|100|64.17|0|100
C|MCHI|20260129|14:25:22.969020|S|100|64.18|0|100
C|MCHI|20260129|14:28:35.083256|S|100|64.19|0|100
C|MCHI|20260129|14:30:04.087765|S|100|64.21|0|100
C|MCHI|20260129|14:30:09.991035|S|100|64.19|0|100
C|MCHI|20260129|14:30:28.044992|S|100|64.13|0|100
C|MCHI|20260129|14:30:29.197058|S|100|64.13|0|100
C|MCHI|20260129|14:30:30.473447|S|100|64.13|0|100
C|MCHI|20260129|14:30:30.473785|S|100|64.13|0|100
C|MCHI|20260129|14:30:33.851598|S|100|64.12|0|100
C|MCHI|20260129|14:31:16.613573|S|100|64.11|0|100
C|MCHI|20260129|14:31:28.756947|S|100|64.13|0|100
C|MCHI|20260129|14:31:50.796011|S|100|64.14|0|100
C|MCHI|20260129|14:31:50.796025|S|100|64.14|0|100
C|MCHI|20260129|14:35:39.657157|S|100|64.14|0|100
C|MCHI|20260129|14:36:33.782098|S|100|64.16|0|100
C|MCHI|20260129|14:36:37.050828|S|100|64.16|0|100
C|MCHI|20260129|14:53:06.302700|S|1|64.16|0|1
C|MCHI|20260129|14:53:41.996646|S|1|64.16|0|1
C|MCHI|20260129|14:53:57.234080|S|1|64.16|0|1
C|MCHI|20260129|14:58:55.564705|S|100|64.19|0|100
C|MCHI|20260129|14:59:29.668612|S|100|64.18|0|100
C|MCHI|20260129|14:59:44.171194|S|100|64.13|0|100
C|MCHI|20260129|14:59:56.574210|S|100|64.07|0|100
C|MCHI|20260129|15:00:14.511409|S|100|64.05|0|100
C|MCHI|20260129|15:00:23.173872|S|100|64.06|0|100
C|MCHI|20260129|15:00:23.299291|S|100|64.06|0|100
C|MCHI|20260129|15:00:43.080171|S|100|64.09|0|100
C|MCHI|20260129|15:00:45.657855|S|100|64.1|0|100
C|MCHI|20260129|15:01:19.448300|S|100|64.12|0|100
C|MCHI|20260129|15:01:19.448312|S|100|64.12|0|100
C|MCHI|20260129|15:01:33.320503|S|100|64.13|0|100
C|MCHI|20260129|15:01:55.011190|S|100|64.13|0|100
C|MCHI|20260129|15:05:41.524470|S|100|64.15|0|100
C|MCHI|20260129|15:09:07.777834|S|100|64.15|0|100
C|MCHI|20260129|15:09:48.363555|S|100|64.17|0|100
C|MCHI|20260129|15:10:50.183403|S|100|64.18|0|100
C|MCHI|20260129|15:11:43.294056|S|100|64.18|0|100
C|MCHI|20260129|15:15:00.050079|S|100|64.18|0|100
C|MCHI|20260129|15:18:13.054673|S|100|64.16|0|100
C|MCHI|20260129|15:19:05.296013|S|100|64.17|0|100
C|MCHI|20260129|15:27:48.872178|S|100|64.13|0|100
C|MCHI|20260129|15:31:03.647359|S|100|64.13|0|100
C|MCHI|20260129|15:31:05.335390|S|100|64.13|0|100
C|MCHI|20260129|15:33:34.243575|S|100|64.14|0|100
C|MCHI|20260129|15:34:04.456000|S|100|64.14|0|100
C|MCHI|20260129|15:34:39.359289|S|100|64.14|0|100
C|MCHI|20260129|15:35:44.924195|S|100|64.15|0|100
C|MCHI|20260129|15:36:31.912844|S|100|64.16|0|100
C|MCHI|20260129|15:40:01.615464|S|100|64.18|0|100
C|MCHI|20260129|15:41:04.507811|S|100|64.18|0|100
C|MCHI|20260129|15:41:35.831200|S|100|64.18|0|100
C|MCHI|20260129|15:42:09.843916|S|100|64.17|0|100
C|MCHI|20260129|15:42:33.570896|S|100|64.18|0|100
C|MCHI|20260129|15:42:45.705035|S|100|64.18|0|100
C|MCHI|20260129|15:44:56.513549|S|100|64.19|0|100
C|MCHI|20260129|15:45:17.347843|S|100|64.16|0|100
C|MCHI|20260129|15:46:13.454648|S|20|64.17|0|20
C|MCHI|20260129|15:46:41.373547|S|100|64.18|0|100
C|MCHI|20260129|15:48:15.338837|S|100|64.17|0|100
C|MCHI|20260129|15:48:23.021016|S|100|64.17|0|100
C|MCHI|20260129|15:48:54.028143|S|100|64.16|0|100
C|MCHI|20260129|15:49:53.860845|S|100|64.15|0|100
C|MCHI|20260129|15:50:01.210924|S|100|64.17|0|100
C|MCHI|20260129|15:50:01.211272|S|34|64.17|0|34
C|MCHI|20260129|15:50:01.211281|S|66|64.17|0|66
C|MCHI|20260129|15:50:01.379252|S|100|64.17|0|100
C|MCHI|20260129|15:50:04.064595|S|200|64.17|0|200
C|MCHI|20260129|15:50:04.064888|S|100|64.17|0|100
C|MCHI|20260129|15:50:04.064967|S|30|64.17|0|30
C|MCHI|20260129|15:50:07.425744|S|300|64.16|0|300
C|MCHI|20260129|15:50:09.632639|S|100|64.16|0|100
C|MCHI|20260129|15:50:11.097878|S|100|64.15|0|100
C|MCHI|20260129|15:50:11.099196|S|100|64.15|0|100
C|MCHI|20260129|15:50:11.124190|S|100|64.15|0|100
C|MCHI|20260129|15:50:12.978093|S|100|64.15|0|100
C|MCHI|20260129|15:51:12.125659|S|100|64.13|0|100
C|MCHI|20260129|15:51:12.129037|S|100|64.13|0|100
C|MCHI|20260129|15:51:31.259982|S|100|64.14|0|100
C|MCHI|20260129|15:53:06.135347|S|100|64.14|0|100
C|MCHI|20260129|15:53:37.934528|S|100|64.15|0|100
C|MCHI|20260129|15:54:15.756644|S|100|64.16|0|100
C|MCHI|20260129|15:55:30.668750|S|100|64.17|0|100
C|MCHI|20260129|15:55:30.668915|S|100|64.17|0|100
C|MCHI|20260129|15:55:37.524040|S|100|64.17|0|100
C|MCHI|20260129|15:55:37.526187|S|100|64.17|0|100
C|MCHI|20260129|15:55:37.527401|S|100|64.17|0|100
C|MCHI|20260129|15:55:38.576625|S|100|64.17|0|100
C|MCHI|20260129|15:57:00.857550|S|100|64.19|0|100
C|MCHI|20260129|15:57:12.654107|S|100|64.17|0|100
C|MCHI|20260129|15:57:12.654121|S|100|64.17|0|100
C|MCHI|20260129|15:57:12.654676|S|100|64.17|0|100
C|MCHI|20260129|15:57:12.654800|S|100|64.17|0|100
C|MCHI|20260129|15:57:12.655188|S|100|64.17|0|100
C|MCHI|20260129|15:57:41.047583|S|100|64.18|0|100
C|MCHI|20260129|15:58:08.150245|S|100|64.2|0|100
C|MCHI|20260129|15:58:28.391834|S|100|64.23|0|100
C|MCHI|20260129|15:59:01.410347|S|300|64.21|0|300
C|MCHI|20260129|15:59:47.400224|S|200|64.225|0|200
C|MCHI|20260129|15:59:48.544190|S|25|64.23|0|25
C|MCHP|20260129|09:30:02.429013|S|44|80.08|0|44
C|MCHP|20260129|09:30:03.605076|S|37|80.05|0|37
C|MCHP|20260129|09:30:03.813817|S|81|80.03|0|81
C|MCHP|20260129|09:30:06.092721|S|100|80.26|0|100
C|MCHP|20260129|09:30:19.522980|S|50|80.05|0|50
C|MCHP|20260129|09:31:30.606018|S|50|79.8|0|50
C|MCHP|20260129|09:31:30.606141|S|50|79.8|0|50
C|MCHP|20260129|09:34:31.312748|S|100|79.855|0|100
C|MCHP|20260129|09:44:03.854725|S|50|80.23|0|50
C|MCHP|20260129|09:44:30.497304|S|50|80.14|0|50
C|MCHP|20260129|09:47:43.198216|S|100|79.64|0|100
C|MCHP|20260129|09:48:53.239204|S|50|79.85|0|50
C|MCHP|20260129|09:48:53.239323|S|50|79.85|0|50
C|MCHP|20260129|09:48:53.239374|S|50|79.85|0|50
C|MCHP|20260129|09:48:53.239572|S|50|79.85|0|50
C|MCHP|20260129|09:50:22.051057|S|1|79.77|0|1
C|MCHP|20260129|09:50:22.051784|S|50|79.77|0|50
C|MCHP|20260129|09:54:27.506610|S|50|79.58|0|50
C|MCHP|20260129|09:59:00.885557|S|7|79.15|0|7
C|MCHP|20260129|09:59:00.907719|S|4|79.17|0|4
C|MCHP|20260129|09:59:11.720582|S|7|79.15|0|7
C|MCHP|20260129|10:03:06.214215|S|1|78.8|0|1
C|MCHP|20260129|10:08:55.144354|S|3|78.515|0|3
C|MCHP|20260129|10:11:30.773147|S|100|78.275|0|100
C|MCHP|20260129|10:13:17.736423|S|1|78.23|0|1
C|MCHP|20260129|10:19:08.492296|S|64|78.13|0|64
C|MCHP|20260129|10:19:16.729687|S|1|78.13|0|1
C|MCHP|20260129|10:20:17.162142|S|26|77.845|0|26
C|MCHP|20260129|10:21:02.613451|S|66|78.02|0|66
C|MCHP|20260129|10:23:49.540326|S|31|78.1|0|31
C|MCHP|20260129|10:28:58.300382|S|107|78.045|0|107
C|MCHP|20260129|10:30:49.784474|S|50|78.08|0|50
C|MCHP|20260129|10:30:49.784543|S|50|78.08|0|50
C|MCHP|20260129|10:35:14.642822|S|50|77.65|0|50
C|MCHP|20260129|10:35:14.642822|S|50|77.65|0|50
C|MCHP|20260129|10:48:02.822694|S|50|77.13|0|50
C|MCHP|20260129|10:48:02.822694|S|50|77.13|0|50
C|MCHP|20260129|10:48:02.822695|S|100|77.13|0|100
C|MCHP|20260129|10:54:34.244444|S|100|76.37|0|100
C|MCHP|20260129|10:59:13.982885|S|50|76.29|0|50
C|MCHP|20260129|10:59:17.310671|S|4|76.295|0|4
C|MCHP|20260129|10:59:17.310685|S|50|76.295|0|50
C|MCHP|20260129|10:59:17.310685|S|4|76.295|0|4
C|MCHP|20260129|11:06:21.832531|S|50|76.21|0|50
C|MCHP|20260129|11:07:52.618687|S|100|76.085|0|100
C|MCHP|20260129|11:08:13.124022|S|90|76.1|0|90
C|MCHP|20260129|11:11:56.369877|S|100|76.65|0|100
C|MCHP|20260129|11:17:38.679784|S|50|77.45|0|50
C|MCHP|20260129|11:22:18.709864|S|5|77.77|0|5
C|MCHP|20260129|11:34:04.195973|S|1|77.64|0|1
C|MCHP|20260129|11:45:33.043006|S|57|77.775|0|57
C|MCHP|20260129|11:50:27.860721|S|71|77.835|0|71
C|MCHP|20260129|11:56:01.440170|S|100|77.69|0|100
C|MCHP|20260129|12:03:10.761264|S|2|77.97|0|2
C|MCHP|20260129|12:21:21.386364|S|50|78.37|0|50
C|MCHP|20260129|12:21:21.386414|S|50|78.37|0|50
C|MCHP|20260129|12:21:21.386463|S|6|78.37|0|6
C|MCHP|20260129|12:21:21.386476|S|4|78.37|0|4
C|MCHP|20260129|12:21:21.386540|S|50|78.37|0|50
C|MCHP|20260129|12:24:12.809044|S|100|78.515|0|100
C|MCHP|20260129|12:35:27.853648|S|5|78.4|0|5
C|MCHP|20260129|12:35:27.853724|S|50|78.4|0|50
C|MCHP|20260129|12:35:27.854171|S|45|78.4|0|45
C|MCHP|20260129|12:59:25.595498|S|10|77.98|0|10
C|MCHP|20260129|13:13:30.171144|S|110|78.33|0|110
C|MCHP|20260129|13:18:00.835299|S|100|78.35|0|100
C|MCHP|20260129|13:59:26.354926|S|123|78.465|0|123
C|MCHP|20260129|13:59:45.423136|S|50|78.46|0|50
C|MCHP|20260129|13:59:45.423204|S|50|78.46|0|50
C|MCHP|20260129|13:59:45.423585|S|20|78.46|0|20
C|MCHP|20260129|14:19:16.520289|S|1|78.79|0|1
C|MCHP|20260129|14:19:16.952932|S|2|78.79|0|2
C|MCHP|20260129|14:19:16.956471|S|1|78.79|0|1
C|MCHP|20260129|15:08:15.784855|S|3|78.6|0|3
C|MCHP|20260129|15:11:29.380432|S|50|78.64|0|50
C|MCHP|20260129|15:11:43.918664|S|100|78.62|0|100
C|MCHP|20260129|15:13:15.525014|S|100|78.53|0|100
C|MCHP|20260129|15:13:15.525148|S|50|78.53|0|50
C|MCHP|20260129|15:13:15.525199|S|100|78.53|0|100
C|MCHP|20260129|15:13:15.525215|S|30|78.53|0|30
C|MCHP|20260129|15:13:39.492356|S|100|78.51|0|100
C|MCHP|20260129|15:13:39.492473|S|100|78.51|0|100
C|MCHP|20260129|15:14:49.782585|S|143|78.32|0|143
C|MCHP|20260129|15:16:10.319160|S|273|78.44|0|273
C|MCHP|20260129|15:16:10.319176|S|4|78.44|0|4
C|MCHP|20260129|15:16:10.319192|S|117|78.44|0|117
C|MCHP|20260129|15:16:10.319202|S|159|78.44|0|159
C|MCHP|20260129|15:17:05.153398|S|200|78.39|0|200
C|MCHP|20260129|15:17:05.153463|S|138|78.39|0|138
C|MCHP|20260129|15:17:17.862580|S|50|78.41|0|50
C|MCHP|20260129|15:29:51.221345|S|100|78.46|0|100
C|MCHP|20260129|15:29:51.236138|S|100|78.46|0|100
C|MCHP|20260129|15:29:51.236325|S|100|78.46|0|100
C|MCHP|20260129|15:29:51.236334|S|3|78.46|0|3
C|MCHP|20260129|15:38:23.805781|S|29|78.89|0|29
C|MCHP|20260129|15:38:23.810661|S|104|78.89|0|104
C|MCHP|20260129|15:39:27.203743|S|300|78.94|0|300
C|MCHP|20260129|15:39:34.126211|S|179|78.94|0|179
C|MCHP|20260129|15:47:58.938759|S|50|78.96|0|50
C|MCHP|20260129|15:47:58.939136|S|20|78.96|0|20
C|MCHP|20260129|15:50:29.426058|S|49|79.14|0|49
C|MCHP|20260129|15:50:29.432662|S|151|79.14|0|151
C|MCHP|20260129|15:50:29.438726|S|186|79.14|0|186
C|MCHP|20260129|15:51:27.860628|S|3|79.16|0|3
C|MCHP|20260129|15:51:27.860926|S|197|79.16|0|197
C|MCHP|20260129|15:51:27.860987|S|104|79.16|0|104
C|MCHP|20260129|15:51:31.907559|S|100|79.16|0|100
C|MCHP|20260129|15:52:22.818231|S|50|79.13|0|50
C|MCHP|20260129|15:52:39.851906|S|100|79.08|0|100
C|MCHP|20260129|15:52:44.542318|S|90|79.08|0|90
C|MCHP|20260129|15:55:26.850935|S|200|79.33|0|200
C|MCHP|20260129|15:55:26.850993|S|200|79.33|0|200
C|MCHP|20260129|15:55:26.851214|S|146|79.33|0|146
C|MCHP|20260129|15:56:00.480416|S|300|79.31|0|300
C|MCHP|20260129|15:56:00.480446|S|50|79.31|0|50
C|MCHP|20260129|15:56:00.480533|S|209|79.31|0|209
C|MCHP|20260129|15:56:52.892658|S|30|79.31|0|30
C|MCHP|20260129|15:56:53.650699|S|100|79.31|0|100
C|MCHP|20260129|15:56:54.461766|S|50|79.31|0|50
C|MCHP|20260129|15:56:59.074219|S|120|79.31|0|120
C|MCHP|20260129|15:57:00.091057|S|27|79.31|0|27
C|MCHP|20260129|15:57:01.131067|S|22|79.31|0|22
C|MCHP|20260129|15:57:01.566617|S|133|79.31|0|133
C|MCHP|20260129|15:58:34.880030|S|100|79.315|0|100
C|MCHP|20260129|15:59:15.016753|S|100|79.33|0|100
C|MCHP|20260129|15:59:30.166048|S|50|79.33|0|50
C|MCHP|20260129|15:59:30.452256|S|34|79.33|0|34
C|MCHP|20260129|15:59:55.754305|S|50|79.35|0|50
C|MCK|20260129|09:32:03.099114|S|40|835.89|0|40
C|MCK|20260129|09:32:21.880511|S|40|835.9|0|40
C|MCK|20260129|09:32:22.345240|S|47|837.99|0|47
C|MCK|20260129|09:32:22.345720|S|10|837.99|0|10
C|MCK|20260129|09:32:35.108080|S|40|842.73|0|40
C|MCK|20260129|09:34:44.774660|S|40|846.32|0|40
C|MCK|20260129|09:34:55.833117|S|8|845.79|0|8
C|MCK|20260129|09:35:21.561726|S|40|846.91|0|40
C|MCK|20260129|09:35:25.620458|S|8|847.89|0|8
C|MCK|20260129|09:35:30.615389|S|8|847.89|0|8
C|MCK|20260129|09:38:14.578532|S|3|847.23|0|3
C|MCK|20260129|09:39:43.317010|S|3|842.79|0|3
C|MCK|20260129|09:39:43.317010|S|7|843.35|0|7
C|MCK|20260129|09:40:23.578459|S|7|841.155|0|7
C|MCK|20260129|09:41:37.779041|S|40|839.91|0|40
C|MCK|20260129|09:42:48.033146|S|7|837.72|0|7
C|MCK|20260129|09:52:37.113140|S|1|838.35|0|1
C|MCK|20260129|09:53:50.774574|S|1|838.36|0|1
C|MCK|20260129|09:55:45.025552|S|1|837.94|0|1
C|MCK|20260129|09:55:47.901528|S|1|838.03|0|1
C|MCK|20260129|09:55:52.023151|S|1|837.93|0|1
C|MCK|20260129|09:55:52.023359|S|4|837.93|0|4
C|MCK|20260129|09:55:59.668284|S|1|838.17|0|1
C|MCK|20260129|09:56:04.925186|S|1|838.17|0|1
C|MCK|20260129|09:56:23.762275|S|1|838.425|0|1
C|MCK|20260129|09:56:29.715612|S|1|838.425|0|1
C|MCK|20260129|09:56:34.657820|S|1|837.04|0|1
C|MCK|20260129|09:57:30.425546|S|1|837.04|0|1
C|MCK|20260129|09:57:58.626945|S|2|837.51|0|2
C|MCK|20260129|09:58:14.680963|S|2|837.51|0|2
C|MCK|20260129|09:58:22.424600|S|2|837.51|0|2
C|MCK|20260129|10:01:43.492145|S|3|837.91|0|3
C|MCK|20260129|10:01:57.532058|S|3|837.91|0|3
C|MCK|20260129|10:02:07.596781|S|3|837.91|0|3
C|MCK|20260129|10:02:17.663810|S|3|837.91|0|3
C|MCK|20260129|10:02:20.927029|S|3|838.86|0|3
C|MCK|20260129|10:05:20.377492|S|2|836.85|0|2
C|MCK|20260129|10:06:26.506843|S|2|836.41|0|2
C|MCK|20260129|10:09:02.233479|S|56|837.09|0|56
C|MCK|20260129|10:09:18.660054|S|4|834.66|0|4
C|MCK|20260129|10:10:55.615824|S|4|834.6|0|4
C|MCK|20260129|10:10:57.872728|S|2|834.6|0|2
C|MCK|20260129|10:13:38.334214|S|3|835.16|0|3
C|MCK|20260129|10:13:52.235694|S|3|835.06|0|3
C|MCK|20260129|10:14:16.315172|S|3|834.94|0|3
C|MCK|20260129|10:22:42.729456|S|1|834.13|0|1
C|MCK|20260129|10:22:46.855905|S|1|834.13|0|1
C|MCK|20260129|10:41:11.100382|S|40|834.46|0|40
C|MCK|20260129|10:56:24.329861|S|1|834.25|0|1
C|MCK|20260129|10:56:24.337517|S|40|834.25|0|40
C|MCK|20260129|10:58:56.593771|S|40|833.67|0|40
C|MCK|20260129|11:09:22.913953|S|1|834.925|0|1
C|MCK|20260129|11:19:19.657109|S|7|831.95|0|7
C|MCK|20260129|11:19:19.659459|S|1|831.97|0|1
C|MCK|20260129|11:19:20.305328|S|7|831.6|0|7
C|MCK|20260129|11:27:37.650670|S|50|831.32|0|50
C|MCK|20260129|11:34:34.205344|S|90|832.135|0|90
C|MCK|20260129|11:34:34.205443|S|10|832.135|0|10
C|MCK|20260129|11:35:31.071041|S|7|831.32|0|7
C|MCK|20260129|11:39:20.331352|S|1|830.35|0|1
C|MCK|20260129|11:40:37.123284|S|40|831.96|0|40
C|MCK|20260129|11:47:52.164467|S|60|830.9|0|60
C|MCK|20260129|11:48:07.476281|S|45|830.58|0|45
C|MCK|20260129|11:48:07.476292|S|5|830.58|0|5
C|MCK|20260129|11:48:21.391977|S|5|830.61|0|5
C|MCK|20260129|11:48:21.395095|S|2|830.61|0|2
C|MCK|20260129|11:52:25.344601|S|29|829.15|0|29
C|MCK|20260129|11:52:25.344624|S|33|829.15|0|33
C|MCK|20260129|11:52:55.026321|S|40|828.96|0|40
C|MCK|20260129|11:59:31.819727|S|2|829.08|0|2
C|MCK|20260129|11:59:31.882515|S|40|829.08|0|40
C|MCK|20260129|11:59:35.585108|S|8|829.08|0|8
C|MCK|20260129|11:59:56.059520|S|2|829.08|0|2
C|MCK|20260129|12:00:15.724154|S|43|829.15|0|43
C|MCK|20260129|12:02:25.219315|S|4|829.99|0|4
C|MCK|20260129|12:06:19.402505|S|6|829.8|0|6
C|MCK|20260129|12:08:15.266600|S|25|830.07|0|25
C|MCK|20260129|12:08:15.266601|S|27|830.08|0|27
C|MCK|20260129|12:08:15.266648|S|25|830.08|0|25
C|MCK|20260129|12:12:43.146148|S|10|829.07|0|10
C|MCK|20260129|12:16:56.858817|S|10|828.54|0|10
C|MCK|20260129|12:16:57.890449|S|5|828.54|0|5
C|MCK|20260129|12:24:26.147656|S|2|825.58|0|2
C|MCK|20260129|12:37:22.403582|S|5|827.24|0|5
C|MCK|20260129|12:37:42.953177|S|44|827.24|0|44
C|MCK|20260129|12:38:16.318138|S|21|827.24|0|21
C|MCK|20260129|12:38:20.206451|S|5|827.24|0|5
C|MCK|20260129|12:38:20.206499|S|1|827.24|0|1
C|MCK|20260129|12:38:20.211870|S|1|827.24|0|1
C|MCK|20260129|12:38:30.930027|S|2|827.24|0|2
C|MCK|20260129|12:38:55.651372|S|13|827.24|0|13
C|MCK|20260129|12:38:55.651372|S|51|827.24|0|51
C|MCK|20260129|12:39:25.262129|S|1|827.63|0|1
C|MCK|20260129|12:42:42.772625|S|2|825.57|0|2
C|MCK|20260129|12:42:42.775046|S|1|825.57|0|1
C|MCK|20260129|12:46:04.368919|S|20|825.05|0|20
C|MCK|20260129|12:46:04.368963|S|20|825.05|0|20
C|MCK|20260129|12:46:04.368963|S|40|825.05|0|40
C|MCK|20260129|12:46:04.368964|S|28|825.05|0|28
C|MCK|20260129|12:46:04.368998|S|12|825.05|0|12
C|MCK|20260129|12:46:04.378562|S|12|825.1|0|12
C|MCK|20260129|12:46:04.419325|S|28|825.1|0|28
C|MCK|20260129|12:46:05.458332|S|40|825.25|0|40
C|MCK|20260129|12:46:44.929479|S|10|825.44|0|10
C|MCK|20260129|12:49:22.979214|S|1|824.98|0|1
C|MCK|20260129|12:49:22.984592|S|1|825|0|1
C|MCK|20260129|12:53:18.001685|S|1|824.88|0|1
C|MCK|20260129|12:53:18.003363|S|1|824.88|0|1
C|MCK|20260129|12:56:31.023664|S|1|825.05|0|1
C|MCK|20260129|12:56:37.141894|S|1|825.05|0|1
C|MCK|20260129|12:56:39.450710|S|40|825.04|0|40
C|MCK|20260129|12:56:39.450724|S|40|825.04|0|40
C|MCK|20260129|12:56:48.770424|S|1|825.04|0|1
C|MCK|20260129|12:57:40.458964|S|40|825.37|0|40
C|MCK|20260129|12:57:40.458993|S|40|825.37|0|40
C|MCK|20260129|12:58:21.675872|S|10|825.09|0|10
C|MCK|20260129|12:58:57.367145|S|40|824.98|0|40
C|MCK|20260129|13:01:19.239465|S|2|824.85|0|2
C|MCK|20260129|13:01:26.720005|S|25|825|0|25
C|MCK|20260129|13:01:26.720023|S|25|825|0|25
C|MCK|20260129|13:01:26.720023|S|15|825|0|15
C|MCK|20260129|13:01:26.720023|S|15|825|0|15
C|MCK|20260129|13:01:51.125440|S|40|825.32|0|40
C|MCK|20260129|13:06:06.886232|S|16|824.59|0|16
C|MCK|20260129|13:07:03.946692|S|10|824.53|0|10
C|MCK|20260129|13:10:42.965944|S|1|824.06|0|1
C|MCK|20260129|13:10:50.064554|S|1|824.13|0|1
C|MCK|20260129|13:11:04.589700|S|1|823.565|0|1
C|MCK|20260129|13:11:19.845152|S|1|823.33|0|1
C|MCK|20260129|13:11:26.795805|S|1|823.33|0|1
C|MCK|20260129|13:11:26.798355|S|68|823.02|0|68
C|MCK|20260129|13:20:03.051416|S|63|824.17|0|63
C|MCK|20260129|13:22:05.200883|S|4|824.32|0|4
C|MCK|20260129|13:24:10.377637|S|56|824.17|0|56
C|MCK|20260129|13:24:35.379051|S|40|824.17|0|40
C|MCK|20260129|13:24:35.387374|S|2|824.17|0|2
C|MCK|20260129|13:27:45.491056|S|4|823.86|0|4
C|MCK|20260129|13:29:28.708422|S|7|824.8|0|7
C|MCK|20260129|13:30:25.681236|S|7|824.43|0|7
C|MCK|20260129|13:31:07.237914|S|52|825.06|0|52
C|MCK|20260129|13:31:48.304149|S|1|826.35|0|1
C|MCK|20260129|13:36:20.978376|S|1|825.46|0|1
C|MCK|20260129|13:36:35.976847|S|1|825.46|0|1
C|MCK|20260129|13:37:55.381764|S|14|825.3|0|14
C|MCK|20260129|13:37:55.381765|S|34|825.3|0|34
C|MCK|20260129|13:38:36.078012|S|1|825.6|0|1
C|MCK|20260129|13:45:19.474202|S|2|827.195|0|2
C|MCK|20260129|13:50:54.616292|S|2|826.86|0|2
C|MCK|20260129|13:51:15.211461|S|20|826.865|0|20
C|MCK|20260129|13:51:27.997759|S|2|826.9|0|2
C|MCK|20260129|13:53:20.738362|S|2|826.36|0|2
C|MCK|20260129|14:07:54.332763|S|1|827.71|0|1
C|MCK|20260129|14:08:20.101427|S|1|827.86|0|1
C|MCK|20260129|14:09:19.881688|S|1|827.94|0|1
C|MCK|20260129|14:11:24.196603|S|3|827.18|0|3
C|MCK|20260129|14:20:19.955236|S|1|827.9|0|1
C|MCK|20260129|14:20:26.218168|S|1|827.9|0|1
C|MCK|20260129|14:22:18.688923|S|2|828.53|0|2
C|MCK|20260129|14:22:18.688975|S|1|828.53|0|1
C|MCK|20260129|14:22:38.808747|S|1|828.54|0|1
C|MCK|20260129|14:25:52.020763|S|2|828.06|0|2
C|MCK|20260129|14:25:52.020763|S|1|828.06|0|1
C|MCK|20260129|14:32:59.977307|S|1|829.61|0|1
C|MCK|20260129|14:32:59.977357|S|50|830.08|0|50
C|MCK|20260129|14:32:59.977401|S|48|830.08|0|48
C|MCK|20260129|14:34:46.000725|S|1|829.42|0|1
C|MCK|20260129|14:43:29.587565|S|1|827.52|0|1
C|MCK|20260129|14:48:24.386948|S|4|826.86|0|4
C|MCK|20260129|14:48:24.386948|S|1|826.76|0|1
C|MCK|20260129|14:49:20.801133|S|1|826.93|0|1
C|MCK|20260129|14:50:58.316910|S|1|825.96|0|1
C|MCK|20260129|14:54:10.143609|S|1|825.06|0|1
C|MCK|20260129|14:57:43.904704|S|1|825|0|1
C|MCK|20260129|15:01:39.283378|S|1|825.69|0|1
C|MCK|20260129|15:01:39.285631|S|1|825.69|0|1
C|MCK|20260129|15:01:55.978123|S|9|825.06|0|9
C|MCK|20260129|15:01:55.978143|S|42|825.06|0|42
C|MCK|20260129|15:02:35.424299|S|16|825.87|0|16
C|MCK|20260129|15:07:27.888550|S|2|825.99|0|2
C|MCK|20260129|15:07:30.096648|S|2|825.99|0|2
C|MCK|20260129|15:12:50.912814|S|10|825.935|0|10
C|MCK|20260129|15:15:26.337506|S|46|826.29|0|46
C|MCK|20260129|15:15:54.752668|S|46|826.36|0|46
C|MCK|20260129|15:15:54.752668|S|44|826.36|0|44
C|MCK|20260129|15:21:06.412831|S|2|826.36|0|2
C|MCK|20260129|15:21:06.412946|S|7|826.36|0|7
C|MCK|20260129|15:21:06.413149|S|25|826.36|0|25
C|MCK|20260129|15:21:06.413176|S|43|826.36|0|43
C|MCK|20260129|15:21:06.413176|S|17|826.36|0|17
C|MCK|20260129|15:21:48.702303|S|50|826.52|0|50
C|MCK|20260129|15:21:48.702303|S|50|826.5|0|50
C|MCK|20260129|15:33:20.963728|S|4|826.97|0|4
C|MCK|20260129|15:34:14.078534|S|10|827.21|0|10
C|MCK|20260129|15:34:45.756670|S|1|826.87|0|1
C|MCK|20260129|15:35:00.472313|S|2|826.76|0|2
C|MCK|20260129|15:35:00.472366|S|2|826.72|0|2
C|MCK|20260129|15:36:32.389750|S|4|826.2|0|4
C|MCK|20260129|15:36:32.389802|S|4|826.16|0|4
C|MCK|20260129|15:38:04.876594|S|4|825.69|0|4
C|MCK|20260129|15:40:26.125501|S|1|826.27|0|1
C|MCK|20260129|15:40:55.478582|S|4|826.075|0|4
C|MCK|20260129|15:41:18.652353|S|16|826.17|0|16
C|MCK|20260129|15:43:19.133006|S|4|825.56|0|4
C|MCK|20260129|15:45:09.709349|S|40|825.2|0|40
C|MCK|20260129|15:49:24.986299|S|4|821.74|0|4
C|MCK|20260129|15:50:16.086936|S|4|822.065|0|4
C|MCK|20260129|15:56:31.514274|S|37|822.12|0|37
C|MCK|20260129|15:58:21.744800|S|8|822.13|0|8
C|MCK|20260129|15:58:53.707472|S|4|821.56|0|4
C|MCK|20260129|15:59:00.430365|S|4|821.39|0|4
C|MCK|20260129|15:59:47.541374|S|100|821.305|0|100
C|MCK|20260129|15:59:47.542667|S|10|821.32|0|10
C|MCK|20260129|15:59:47.542667|S|20|821.35|0|20
C|MCK|20260129|15:59:47.552252|S|30|821.38|0|30
C|MCN|20260129|14:48:08.573725|S|120|6.01|0|120
C|MCN|20260129|14:48:08.587379|S|120|6|0|120
C|MCO|20260129|09:32:23.030505|S|91|516.37|0|91
C|MCO|20260129|09:32:23.044835|S|65|516.29|0|65
C|MCO|20260129|09:35:55.257260|S|4|515.99|0|4
C|MCO|20260129|09:36:35.595594|S|4|516.14|0|4
C|MCO|20260129|09:44:56.463282|S|60|514.4|0|60
C|MCO|20260129|09:44:56.463298|S|8|514.4|0|8
C|MCO|20260129|09:44:56.463316|S|36|514.28|0|36
C|MCO|20260129|09:44:56.463316|S|32|514.4|0|32
C|MCO|20260129|09:44:57.463291|S|2|514.28|0|2
C|MCO|20260129|09:44:57.463363|S|28|514.28|0|28
C|MCO|20260129|09:46:55.949075|S|40|515.465|0|40
C|MCO|20260129|09:50:31.146841|S|36|514.95|0|36
C|MCO|20260129|09:50:40.669289|S|32|514.95|0|32
C|MCO|20260129|10:05:52.841354|S|40|515.41|0|40
C|MCO|20260129|10:08:22.390959|S|40|515.625|0|40
C|MCO|20260129|10:43:56.498128|S|1|516.96|0|1
C|MCO|20260129|10:59:08.441744|S|4|516.12|0|4
C|MCO|20260129|11:09:24.880374|S|4|512.53|0|4
C|MCO|20260129|13:07:59.688123|S|4|511.61|0|4
C|MCO|20260129|13:07:59.704117|S|66|511.61|0|66
C|MCO|20260129|13:07:59.715194|S|29|511.52|0|29
C|MCO|20260129|13:07:59.715200|S|2|511.52|0|2
C|MCO|20260129|13:07:59.715651|S|34|511.52|0|34
C|MCO|20260129|13:56:12.982959|S|40|510.995|0|40
C|MCO|20260129|14:25:05.519849|S|6|510.82|0|6
C|MCO|20260129|15:22:28.415476|S|59|513.44|0|59
C|MCO|20260129|15:22:28.415511|S|8|513.44|0|8
C|MCO|20260129|15:31:51.752006|S|40|513.81|0|40
C|MCO|20260129|15:41:45.988186|S|32|514.1|0|32
C|MCO|20260129|15:59:39.648979|S|50|515.08|0|50
C|MCO|20260129|15:59:54.150307|S|10|515.44|0|10
C|MCO|20260129|15:59:54.893095|S|1|515.44|0|1
C|MCRI|20260129|09:56:26.916413|S|1|91.05|0|1
C|MCRI|20260129|09:56:46.167653|S|1|91.11|0|1
C|MCRI|20260129|09:56:49.841532|S|1|91.16|0|1
C|MCRI|20260129|09:56:54.740711|S|1|91.17|0|1
C|MCRI|20260129|09:56:55.509380|S|1|91.17|0|1
C|MCRI|20260129|09:56:59.740486|S|1|91.18|0|1
C|MCRI|20260129|10:15:03.044118|S|1|91.25|0|1
C|MCRI|20260129|10:15:16.700772|S|1|91.2|0|1
C|MCRI|20260129|10:15:20.797837|S|1|91.3|0|1
C|MCRI|20260129|10:15:25.091244|S|1|91.2|0|1
C|MCRI|20260129|10:15:48.851312|S|2|91.25|0|2
C|MCRI|20260129|10:16:02.340582|S|2|91.18|0|2
C|MCRI|20260129|10:16:56.769846|S|5|91.3|0|5
C|MCRI|20260129|10:17:03.851903|S|7|91.18|0|7
C|MCRI|20260129|10:17:17.862316|S|5|91.3|0|5
C|MCRI|20260129|10:17:29.240359|S|5|91.15|0|5
C|MCRI|20260129|10:17:29.240601|S|5|91.16|0|5
C|MCRI|20260129|10:18:02.590772|S|5|91.15|0|5
C|MCRI|20260129|10:18:19.191572|S|82|91.015|0|82
C|MCRI|20260129|10:18:19.191573|S|18|91.01|0|18
C|MCRI|20260129|10:18:21.489696|S|2|91.06|0|2
C|MCRI|20260129|10:18:35.240469|S|1|91.06|0|1
C|MCRI|20260129|10:18:38.479100|S|1|91.25|0|1
C|MCRI|20260129|10:18:41.341064|S|1|91.06|0|1
C|MCRI|20260129|10:19:14.828108|S|2|91.08|0|2
C|MCRI|20260129|10:19:42.490624|S|10|91.08|0|10
C|MCRI|20260129|10:19:42.491158|S|10|91.09|0|10
C|MCRI|20260129|10:20:04.739868|S|10|91.08|0|10
C|MCRI|20260129|10:20:10.090581|S|10|91.09|0|10
C|MCRI|20260129|10:20:10.090649|S|10|91.09|0|10
C|MCRI|20260129|10:20:10.090862|S|10|91.09|0|10
C|MCRI|20260129|10:20:35.841354|S|1|91.1|0|1
C|MCRI|20260129|10:20:41.559146|S|5|91.58|0|5
C|MCRI|20260129|10:20:41.559146|S|5|91.25|0|5
C|MCRI|20260129|10:20:50.489117|S|5|91.1|0|5
C|MCRI|20260129|10:20:50.489394|S|5|91.1|0|5
C|MCRI|20260129|10:20:53.991921|S|5|91.11|0|5
C|MCRI|20260129|10:20:58.590940|S|5|91.13|0|5
C|MCRI|20260129|10:21:03.240886|S|5|91.15|0|5
C|MCRI|20260129|10:21:03.241177|S|5|91.16|0|5
C|MCRI|20260129|10:21:12.556662|S|5|91.26|0|5
C|MCRI|20260129|10:21:15.413572|S|10|91.55|0|10
C|MCRI|20260129|10:21:15.413572|S|5|91.54|0|5
C|MCRI|20260129|10:21:19.591314|S|10|91.28|0|10
C|MCRI|20260129|10:21:30.242212|S|15|91.15|0|15
C|MCRI|20260129|10:21:35.990214|S|15|91.17|0|15
C|MCRI|20260129|10:21:35.990495|S|15|91.18|0|15
C|MCRI|20260129|10:22:08.239587|S|1|91.2|0|1
C|MCRI|20260129|10:22:08.239587|S|1|91.06|0|1
C|MCRI|20260129|10:22:22.738858|S|2|91.11|0|2
C|MCRI|20260129|10:22:24.186189|S|6|91.48|0|6
C|MCRI|20260129|10:22:24.186189|S|5|91.3|0|5
C|MCRI|20260129|10:22:33.241137|S|9|91.15|0|9
C|MCRI|20260129|10:22:41.288102|S|9|91.45|0|9
C|MCRI|20260129|10:22:41.288102|S|1|91.51|0|1
C|MCRI|20260129|10:23:49.241759|S|5|91.18|0|5
C|MCRI|20260129|10:23:49.241840|S|1|91.18|0|1
C|MCRI|20260129|10:24:08.641127|S|5|91.11|0|5
C|MCRI|20260129|10:24:08.641134|S|10|91.11|0|10
C|MCRI|20260129|10:24:08.641411|S|5|91.11|0|5
C|MCRI|20260129|10:24:13.638342|S|5|91.11|0|5
C|MCRI|20260129|10:24:13.638624|S|5|91.11|0|5
C|MCRI|20260129|10:24:13.638718|S|5|91.11|0|5
C|MCRI|20260129|10:24:13.638955|S|5|91.11|0|5
C|MCRI|20260129|10:24:13.639008|S|5|91.11|0|5
C|MCRI|20260129|10:24:13.639089|S|5|91.1|0|5
C|MCRI|20260129|10:24:18.590639|S|5|91.05|0|5
C|MCRI|20260129|10:25:00.465076|S|10|91.34|0|10
C|MCRI|20260129|10:25:42.841125|S|5|91.06|0|5
C|MCRI|20260129|10:25:42.841413|S|5|91.06|0|5
C|MCRI|20260129|10:27:05.893720|S|10|91.3|0|10
C|MCRI|20260129|10:29:04.354569|S|2|91.32|0|2
C|MCRI|20260129|10:29:32.505781|S|1|91.3|0|1
C|MCRI|20260129|10:29:32.505781|S|1|91.28|0|1
C|MCRI|20260129|10:31:22.193698|S|1|91|0|1
C|MCRI|20260129|10:31:45.591222|S|1|90.94|0|1
C|MCRI|20260129|10:31:55.639194|S|10|90.75|0|10
C|MCRI|20260129|10:32:27.495140|S|2|90.75|0|2
C|MCRI|20260129|10:33:18.839456|S|10|90.8|0|10
C|MCRI|20260129|10:33:47.889017|S|10|90.8|0|10
C|MCRI|20260129|10:33:47.889235|S|10|90.81|0|10
C|MCRI|20260129|10:34:18.992561|S|10|90.82|0|10
C|MCRI|20260129|10:34:51.592582|S|10|90.85|0|10
C|MCRI|20260129|10:34:58.993249|S|20|90.86|0|20
C|MCRI|20260129|10:34:58.993533|S|20|90.86|0|20
C|MCRI|20260129|10:35:08.488259|S|10|90.86|0|10
C|MCRI|20260129|10:35:11.887966|S|10|90.85|0|10
C|MCRI|20260129|10:35:11.888119|S|10|90.85|0|10
C|MCRI|20260129|10:35:32.016391|S|10|90.86|0|10
C|MCRI|20260129|10:35:35.489446|S|30|90.86|0|30
C|MCRI|20260129|10:36:32.015619|S|10|90.87|0|10
C|MCRI|20260129|10:36:39.889120|S|10|90.87|0|10
C|MCRI|20260129|10:37:42.739961|S|10|90.9|0|10
C|MCRI|20260129|10:37:46.340412|S|10|90.89|0|10
C|MCRI|20260129|10:38:49.089792|S|10|90.85|0|10
C|MCRI|20260129|10:39:20.840714|S|1|90.93|0|1
C|MCRI|20260129|10:39:40.637951|S|10|90.89|0|10
C|MCRI|20260129|10:39:44.891329|S|10|90.86|0|10
C|MCRI|20260129|10:41:15.777786|S|1|91.17|0|1
C|MCRI|20260129|10:46:20.612794|S|2|91.1|0|2
C|MCRI|20260129|10:49:34.337361|S|1|91.09|0|1
C|MCRI|20260129|10:50:22.601308|S|1|91.1|0|1
C|MCRI|20260129|10:56:49.757000|S|29|91.16|0|29
C|MCRI|20260129|11:06:22.209008|S|14|91.07|0|14
C|MCRI|20260129|11:06:44.351389|S|9|91|0|9
C|MCRI|20260129|11:07:33.707606|S|7|90.95|0|7
C|MCRI|20260129|11:14:22.018451|S|1|90.83|0|1
C|MCRI|20260129|11:14:28.639176|S|10|90.76|0|10
C|MCRI|20260129|11:14:32.340953|S|10|90.77|0|10
C|MCRI|20260129|11:14:32.341171|S|10|90.78|0|10
C|MCRI|20260129|11:14:32.341330|S|10|90.78|0|10
C|MCRI|20260129|11:15:19.561364|S|1|90.83|0|1
C|MCRI|20260129|11:15:52.738656|S|1|90.78|0|1
C|MCRI|20260129|11:15:52.738806|S|1|90.78|0|1
C|MCRI|20260129|11:15:58.989169|S|1|90.81|0|1
C|MCRI|20260129|11:16:03.738247|S|1|90.81|0|1
C|MCRI|20260129|11:16:03.738489|S|1|90.82|0|1
C|MCRI|20260129|11:20:13.912213|S|1|90.88|0|1
C|MCRI|20260129|11:20:36.094539|S|1|90.84|0|1
C|MCRI|20260129|13:05:43.335066|S|4|90.03|0|4
C|MCRI|20260129|13:05:43.335130|S|4|90.03|0|4
C|MCRI|20260129|13:05:43.335136|S|1|90.03|0|1
C|MCRI|20260129|13:05:43.335143|S|4|90.03|0|4
C|MCRI|20260129|15:59:59.953890|S|5|90.155|0|5
C|MCS|20260129|15:59:53.104578|S|13|15.085|0|13
C|MCW|20260129|10:42:00.038623|S|71|5.37|0|71
C|MCW|20260129|11:20:01.567653|S|100|5.38|0|100
C|MCW|20260129|11:27:26.333163|S|9|5.37|0|9
C|MCW|20260129|11:32:35.366655|S|6|5.38|0|6
C|MCW|20260129|11:40:39.241716|S|9|5.385|0|9
C|MCW|20260129|11:49:59.718080|S|83|5.4|0|83
C|MCW|20260129|11:51:59.614783|S|62|5.39|0|62
C|MCW|20260129|11:57:59.360948|S|88|5.41|0|88
C|MCW|20260129|12:12:49.071357|S|20|5.42|0|20
C|MCW|20260129|12:14:32.881454|S|20|5.42|0|20
C|MCW|20260129|12:27:00.891682|S|100|5.41|0|100
C|MCW|20260129|12:27:01.027852|S|100|5.41|0|100
C|MCW|20260129|12:30:11.352311|S|8|5.41|0|8
C|MCW|20260129|12:42:21.038246|S|7|5.39|0|7
C|MCW|20260129|12:52:32.376547|S|100|5.39|0|100
C|MCW|20260129|12:52:32.376547|S|16|5.39|0|16
C|MCW|20260129|13:01:11.182679|S|56|5.39|0|56
C|MCW|20260129|13:18:16.902110|S|6|5.39|0|6
C|MCW|20260129|13:20:37.948829|S|24|5.38|0|24
C|MCW|20260129|13:21:38.872331|S|10|5.385|0|10
C|MCW|20260129|13:21:50.616872|S|16|5.38|0|16
C|MCW|20260129|13:27:07.671218|S|6|5.39|0|6
C|MCW|20260129|13:27:50.292142|S|3|5.39|0|3
C|MCW|20260129|13:30:00.144099|S|10|5.39|0|10
C|MCW|20260129|13:33:03.357594|S|17|5.39|0|17
C|MCW|20260129|13:39:07.438744|S|10|5.4|0|10
C|MCW|20260129|13:41:05.231745|S|10|5.4|0|10
C|MCW|20260129|13:50:04.108174|S|10|5.4|0|10
C|MCW|20260129|13:52:53.825345|S|83|5.41|0|83
C|MCW|20260129|13:53:00.949887|S|10|5.4|0|10
C|MCW|20260129|13:55:08.076227|S|10|5.4|0|10
C|MCW|20260129|13:57:45.641006|S|1|5.41|0|1
C|MCW|20260129|13:57:45.641006|S|17|5.41|0|17
C|MCW|20260129|13:59:19.769544|S|10|5.41|0|10
C|MCW|20260129|13:59:19.769569|S|54|5.41|0|54
C|MCW|20260129|13:59:19.769569|S|90|5.41|0|90
C|MCW|20260129|13:59:19.769614|S|16|5.41|0|16
C|MCW|20260129|13:59:19.769626|S|30|5.41|0|30
C|MCW|20260129|13:59:52.902569|S|10|5.4|0|10
C|MCW|20260129|14:00:12.526344|S|18|5.4|0|18
C|MCW|20260129|14:04:06.906297|S|9|5.41|0|9
C|MCW|20260129|14:06:37.678869|S|18|5.41|0|18
C|MCW|20260129|14:14:31.297868|S|17|5.4|0|17
C|MCW|20260129|14:15:30.683400|S|10|5.4|0|10
C|MCW|20260129|14:15:41.217901|S|10|5.4|0|10
C|MCW|20260129|14:15:58.226935|S|12|5.4|0|12
C|MCW|20260129|14:16:10.907963|S|10|5.4|0|10
C|MCW|20260129|14:16:49.978459|S|10|5.4|0|10
C|MCW|20260129|14:19:46.193397|S|100|5.41|0|100
C|MCW|20260129|14:20:04.105459|S|48|5.41|0|48
C|MCW|20260129|14:25:54.051365|S|18|5.41|0|18
C|MCW|20260129|14:26:43.081300|S|18|5.41|0|18
C|MCW|20260129|14:28:22.192747|S|15|5.42|0|15
C|MCW|20260129|14:29:48.271007|S|1|5.42|0|1
C|MCW|20260129|14:30:29.202467|S|10|5.4|0|10
C|MCW|20260129|14:31:21.693878|S|7|5.4|0|7
C|MCW|20260129|14:31:32.117359|S|18|5.41|0|18
C|MCW|20260129|14:31:32.117359|S|18|5.41|0|18
C|MCW|20260129|14:33:58.369873|S|23|5.41|0|23
C|MCW|20260129|14:34:03.055933|S|10|5.41|0|10
C|MCW|20260129|14:34:15.749464|S|2|5.4|0|2
C|MCW|20260129|14:38:56.031887|S|10|5.42|0|10
C|MCW|20260129|14:38:56.031887|S|18|5.42|0|18
C|MCW|20260129|14:39:36.778815|S|10|5.42|0|10
C|MCW|20260129|14:40:15.381207|S|10|5.42|0|10
C|MCW|20260129|14:40:29.822914|S|10|5.42|0|10
C|MCW|20260129|14:40:52.466028|S|10|5.42|0|10
C|MCW|20260129|14:47:29.257178|S|100|5.42|0|100
C|MCW|20260129|14:47:40.381621|S|14|5.43|0|14
C|MCW|20260129|14:47:55.036598|S|46|5.42|0|46
C|MCW|20260129|14:51:34.569533|S|12|5.41|0|12
C|MCW|20260129|14:51:34.569533|S|1|5.41|0|1
C|MCW|20260129|14:51:34.569534|S|19|5.41|0|19
C|MCW|20260129|14:56:01.276972|S|10|5.41|0|10
C|MCW|20260129|14:59:06.162733|S|18|5.41|0|18
C|MCW|20260129|14:59:06.162733|S|18|5.41|0|18
C|MCW|20260129|14:59:35.248393|S|100|5.4|0|100
C|MCW|20260129|14:59:36.270915|S|6|5.4|0|6
C|MCW|20260129|15:10:01.052543|S|41|5.41|0|41
C|MCW|20260129|15:16:10.570449|S|6|5.4|0|6
C|MCW|20260129|15:21:58.160231|S|100|5.41|0|100
C|MCW|20260129|15:28:56.802409|S|82|5.43|0|82
C|MCW|20260129|15:30:25.833809|S|6|5.42|0|6
C|MCW|20260129|15:32:40.744286|S|100|5.42|0|100
C|MCW|20260129|15:34:01.662976|S|48|5.42|0|48
C|MCW|20260129|15:45:45.387764|S|3|5.43|0|3
C|MCW|20260129|15:45:56.738208|S|17|5.43|0|17
C|MCW|20260129|15:47:14.238660|S|88|5.44|0|88
C|MCW|20260129|15:51:01.893481|S|71|5.44|0|71
C|MCW|20260129|15:54:37.567834|S|10|5.435|0|10
C|MCW|20260129|15:55:00.133353|S|21|5.43|0|21
C|MCW|20260129|15:55:00.133529|S|21|5.43|0|21
C|MCW|20260129|15:55:44.178636|S|9|5.435|0|9
C|MCW|20260129|15:59:36.658156|S|65|5.445|0|65
C|MCW|20260129|15:59:44.875415|S|21|5.445|0|21
C|MCW|20260129|15:59:45.848831|S|72|5.445|0|72
C|MCW|20260129|15:59:47.718811|S|41|5.445|0|41
C|MCW|20260129|15:59:48.333963|S|177|5.445|0|177
C|MCW|20260129|15:59:48.333963|S|64|5.445|0|64
C|MCW|20260129|15:59:48.532457|S|14|5.445|0|14
C|MCW|20260129|15:59:49.075142|S|133|5.445|0|133
C|MCW|20260129|15:59:49.782718|S|65|5.445|0|65
C|MCW|20260129|15:59:50.021041|S|1|5.445|0|1
C|MCW|20260129|15:59:50.959787|S|86|5.445|0|86
C|MCW|20260129|15:59:51.185854|S|60|5.445|0|60
C|MCW|20260129|15:59:52.770400|S|264|5.445|0|264
C|MCW|20260129|15:59:52.795003|S|7|5.445|0|7
C|MCW|20260129|15:59:54.343243|S|100|5.45|0|100
C|MCW|20260129|15:59:54.936705|S|38|5.45|0|38
C|MCW|20260129|15:59:56.098369|S|87|5.45|0|87
C|MCW|20260129|15:59:56.286388|S|37|5.45|0|37
C|MCW|20260129|15:59:56.411002|S|8|5.45|0|8
C|MCW|20260129|15:59:56.429940|S|13|5.44|0|13
C|MCW|20260129|15:59:56.596296|S|130|5.45|0|130
C|MCY|20260129|15:25:22.715551|S|23|87.22|0|23
C|MCY|20260129|15:57:24.562942|S|46|87.06|0|46
C|MD|20260129|09:49:50.007486|S|10|20.68|0|10
C|MD|20260129|09:57:02.532505|S|5|20.53|0|5
C|MD|20260129|10:05:01.292231|S|2|20.51|0|2
C|MD|20260129|10:15:41.981785|S|38|20.585|0|38
C|MD|20260129|10:15:41.982387|S|10|20.585|0|10
C|MD|20260129|10:15:41.982975|S|10|20.585|0|10
C|MD|20260129|10:15:41.983556|S|10|20.585|0|10
C|MD|20260129|10:15:41.984138|S|10|20.585|0|10
C|MD|20260129|10:15:41.984722|S|10|20.585|0|10
C|MD|20260129|10:15:56.672504|S|10|20.615|0|10
C|MD|20260129|10:20:06.859689|S|10|20.56|0|10
C|MD|20260129|10:30:11.329966|S|100|20.6|0|100
C|MD|20260129|10:30:11.336924|S|100|20.6|0|100
C|MD|20260129|10:33:45.631412|S|10|20.64|0|10
C|MD|20260129|10:33:45.631413|S|16|20.64|0|16
C|MD|20260129|10:35:01.738641|S|5|20.56|0|5
C|MD|20260129|10:35:01.738641|S|5|20.56|0|5
C|MD|20260129|10:35:01.738642|S|5|20.56|0|5
C|MD|20260129|10:42:23.056751|S|6|20.52|0|6
C|MD|20260129|11:09:39.552209|S|7|20.6|0|7
C|MD|20260129|11:19:05.508225|S|10|20.71|0|10
C|MD|20260129|11:22:10.376607|S|20|20.71|0|20
C|MD|20260129|11:22:32.982965|S|10|20.7|0|10
C|MD|20260129|11:25:22.814784|S|7|20.65|0|7
C|MD|20260129|11:26:26.706284|S|7|20.65|0|7
C|MD|20260129|11:30:27.313330|S|20|20.63|0|20
C|MD|20260129|11:54:10.221143|S|17|20.67|0|17
C|MD|20260129|11:55:54.471464|S|10|20.67|0|10
C|MD|20260129|11:55:54.471464|S|16|20.67|0|16
C|MD|20260129|12:28:30.888891|S|2|20.75|0|2
C|MD|20260129|12:32:50.188988|S|2|20.75|0|2
C|MD|20260129|12:33:01.995530|S|10|20.75|0|10
C|MD|20260129|12:34:52.632631|S|2|20.73|0|2
C|MD|20260129|12:34:53.538007|S|3|20.73|0|3
C|MD|20260129|12:36:16.704288|S|15|20.73|0|15
C|MD|20260129|13:01:49.607821|S|19|20.6|0|19
C|MD|20260129|13:50:48.362627|S|11|20.75|0|11
C|MD|20260129|13:51:28.143656|S|4|20.75|0|4
C|MD|20260129|14:30:09.478484|S|20|20.84|0|20
C|MD|20260129|14:54:27.471493|S|3|20.86|0|3
C|MD|20260129|14:55:09.613357|S|3|20.86|0|3
C|MD|20260129|14:56:45.839507|S|3|20.86|0|3
C|MD|20260129|15:13:30.442202|S|2|20.91|0|2
C|MD|20260129|15:16:16.248543|S|30|20.88|0|30
C|MD|20260129|15:16:16.248544|S|10|20.88|0|10
C|MD|20260129|15:16:16.248544|S|40|20.88|0|40
C|MD|20260129|15:21:32.296529|S|26|20.92|0|26
C|MD|20260129|15:27:31.885555|S|56|20.95|0|56
C|MD|20260129|15:31:53.494954|S|20|20.93|0|20
C|MD|20260129|15:31:53.494954|S|50|20.93|0|50
C|MD|20260129|15:42:00.932124|S|20|20.94|0|20
C|MD|20260129|15:42:00.932124|S|40|20.94|0|40
C|MD|20260129|15:45:00.140589|S|75|20.925|0|75
C|MD|20260129|15:48:08.715270|S|14|20.94|0|14
C|MD|20260129|15:48:08.715270|S|30|20.94|0|30
C|MD|20260129|15:49:08.297464|S|30|20.96|0|30
C|MD|20260129|15:55:55.952221|S|22|20.95|0|22
C|MD|20260129|15:56:54.240043|S|60|20.95|0|60
C|MD|20260129|15:57:03.928873|S|18|20.95|0|18
C|MD|20260129|15:57:34.748156|S|38|20.95|0|38
C|MDAI|20260129|10:12:23.823778|S|100|1.785|0|100
C|MDAI|20260129|10:12:23.823794|S|100|1.785|0|100
C|MDAI|20260129|10:12:23.857148|S|25|1.795|0|25
C|MDAI|20260129|10:12:23.857228|S|25|1.8|0|25
C|MDAI|20260129|12:54:05.071816|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.072025|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.072198|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.072412|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.072507|S|152|1.82|0|152
C|MDAI|20260129|12:54:05.072635|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.072696|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.072853|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.072991|S|25|1.82|0|25
C|MDAI|20260129|12:54:05.073080|S|25|1.82|0|25
C|MDAI|20260129|14:25:44.405912|S|5|1.815|0|5
C|MDAI|20260129|15:14:32.903892|S|3|1.815|0|3
C|MDB|20260129|09:30:02.629215|E|13|395.01|0|13
C|MDB|20260129|09:30:02.629226|E|21|395.01|0|21
C|MDB|20260129|09:30:02.629227|E|8|395.01|0|8
C|MDB|20260129|09:30:03.690035|S|80|395.01|0|80
C|MDB|20260129|09:31:01.673549|S|100|388.79|0|100
C|MDB|20260129|09:31:22.914268|S|120|385.75|0|120
C|MDB|20260129|09:31:22.914288|S|80|385.75|0|80
C|MDB|20260129|09:31:43.178110|S|40|385.08|0|40
C|MDB|20260129|09:31:43.278560|S|40|385.07|0|40
C|MDB|20260129|09:32:37.570760|S|1|382.19|0|1
C|MDB|20260129|09:32:37.578411|S|34|382.19|0|34
C|MDB|20260129|09:32:37.578412|S|126|382.19|0|126
C|MDB|20260129|09:32:37.578412|S|40|382.19|0|40
C|MDB|20260129|09:32:37.578433|S|1|382.19|0|1
C|MDB|20260129|09:32:37.578449|S|39|382.19|0|39
C|MDB|20260129|09:32:37.578449|S|1|382.19|0|1
C|MDB|20260129|09:32:37.578477|S|12|382.19|0|12
C|MDB|20260129|09:32:37.578477|S|39|382.19|0|39
C|MDB|20260129|09:33:05.508202|S|40|380.53|0|40
C|MDB|20260129|09:33:05.508667|S|40|380.53|0|40
C|MDB|20260129|09:33:05.518844|S|12|380.53|0|12
C|MDB|20260129|09:33:07.985405|S|40|379.77|0|40
C|MDB|20260129|09:33:07.985996|S|60|379.77|0|60
C|MDB|20260129|09:33:35.470681|S|100|381.38|0|100
C|MDB|20260129|09:33:46.812573|S|40|382.77|0|40
C|MDB|20260129|09:36:13.313394|S|40|385.23|0|40
C|MDB|20260129|09:36:13.313423|S|40|385.14|0|40
C|MDB|20260129|09:36:13.313740|S|80|385.02|0|80
C|MDB|20260129|09:36:13.313783|S|80|385.02|0|80
C|MDB|20260129|09:36:13.313809|S|19|385.02|0|19
C|MDB|20260129|09:36:51.575013|S|100|382.22|0|100
C|MDB|20260129|09:36:51.575013|S|40|382.01|0|40
C|MDB|20260129|09:36:51.575013|S|40|382.01|0|40
C|MDB|20260129|09:36:51.575013|S|36|382.15|0|36
C|MDB|20260129|09:36:51.575014|S|20|382.01|0|20
C|MDB|20260129|09:36:51.578626|S|62|382.15|0|62
C|MDB|20260129|09:38:31.655531|S|40|388.69|0|40
C|MDB|20260129|09:38:31.656202|S|5|388.69|0|5
C|MDB|20260129|09:39:24.181595|S|85|387.94|0|85
C|MDB|20260129|09:39:24.184786|S|60|387.97|0|60
C|MDB|20260129|09:39:24.187217|S|120|387.94|0|120
C|MDB|20260129|09:39:24.187227|S|120|387.94|0|120
C|MDB|20260129|09:39:24.187279|S|26|387.94|0|26
C|MDB|20260129|09:40:21.184670|S|40|385.76|0|40
C|MDB|20260129|09:40:58.550811|S|40|383.14|0|40
C|MDB|20260129|09:40:59.332746|S|40|383.14|0|40
C|MDB|20260129|09:41:01.965286|S|93|382.77|0|93
C|MDB|20260129|09:41:01.965748|S|27|382.68|0|27
C|MDB|20260129|09:41:01.971684|S|13|382.68|0|13
C|MDB|20260129|09:41:39.110288|S|40|379.06|0|40
C|MDB|20260129|09:41:49.451901|S|76|379.85|0|76
C|MDB|20260129|09:41:49.451927|S|17|379.85|0|17
C|MDB|20260129|09:47:19.049970|S|40|382.4|0|40
C|MDB|20260129|09:47:33.904131|S|80|383.51|0|80
C|MDB|20260129|09:47:33.904268|S|80|383.51|0|80
C|MDB|20260129|09:47:33.904277|S|80|383.51|0|80
C|MDB|20260129|09:47:33.909970|S|80|383.51|0|80
C|MDB|20260129|09:47:33.910012|S|80|383.51|0|80
C|MDB|20260129|09:47:33.910031|S|37|383.51|0|37
C|MDB|20260129|09:47:33.912311|S|40|383.56|0|40
C|MDB|20260129|09:47:33.912364|S|13|383.56|0|13
C|MDB|20260129|09:49:06.115127|S|12|386.35|0|12
C|MDB|20260129|09:49:17.056635|S|107|386.02|0|107
C|MDB|20260129|09:49:17.056635|S|88|386.02|0|88
C|MDB|20260129|09:49:17.062932|S|40|386.02|0|40
C|MDB|20260129|09:49:56.469607|S|11|386.61|0|11
C|MDB|20260129|09:50:42.327214|S|40|388.44|0|40
C|MDB|20260129|09:50:42.327240|S|7|388.44|0|7
C|MDB|20260129|09:51:00.561100|S|40|387.78|0|40
C|MDB|20260129|09:51:00.563322|S|1|387.74|0|1
C|MDB|20260129|09:51:00.563462|S|5|387.74|0|5
C|MDB|20260129|09:51:46.015649|S|80|384.74|0|80
C|MDB|20260129|09:52:07.650715|S|100|384.84|0|100
C|MDB|20260129|09:53:05.750964|S|40|383.95|0|40
C|MDB|20260129|09:54:46.338642|S|40|382.55|0|40
C|MDB|20260129|09:56:05.496391|S|62|381.76|0|62
C|MDB|20260129|09:56:05.496913|S|38|381.76|0|38
C|MDB|20260129|09:56:05.614644|S|40|381.38|0|40
C|MDB|20260129|09:56:05.614644|S|13|381.38|0|13
C|MDB|20260129|09:56:05.614644|S|40|381.38|0|40
C|MDB|20260129|09:56:05.614644|S|14|381.38|0|14
C|MDB|20260129|09:56:05.614645|S|48|381.38|0|48
C|MDB|20260129|09:56:05.708027|S|25|381.11|0|25
C|MDB|20260129|09:56:59.914963|S|1|380.65|0|1
C|MDB|20260129|09:58:16.592086|S|50|378.86|0|50
C|MDB|20260129|09:58:16.592119|S|20|378.86|0|20
C|MDB|20260129|09:58:16.592119|S|30|378.86|0|30
C|MDB|20260129|09:58:16.592120|S|26|378.86|0|26
C|MDB|20260129|10:00:44.796638|S|2|375.77|0|2
C|MDB|20260129|10:02:21.156622|S|40|373.69|0|40
C|MDB|20260129|10:16:52.497273|S|40|373.795|0|40
C|MDB|20260129|10:22:33.688296|S|25|371.98|0|25
C|MDB|20260129|10:29:26.393070|S|25|369.7|0|25
C|MDB|20260129|10:29:26.393071|S|50|369.74|0|50
C|MDB|20260129|10:30:03.857852|S|60|369.27|0|60
C|MDB|20260129|10:32:13.968541|S|40|368.61|0|40
C|MDB|20260129|10:33:19.497220|S|100|367.93|0|100
C|MDB|20260129|10:33:19.523756|S|60|368.3|0|60
C|MDB|20260129|10:36:04.293673|S|25|367.73|0|25
C|MDB|20260129|10:36:04.293673|S|7|367.74|0|7
C|MDB|20260129|10:36:24.075027|S|35|367.71|0|35
C|MDB|20260129|10:36:24.075027|S|25|367.67|0|25
C|MDB|20260129|10:40:29.624655|S|51|367.99|0|51
C|MDB|20260129|10:41:00.332754|S|13|368.14|0|13
C|MDB|20260129|10:41:07.965898|S|27|368.11|0|27
C|MDB|20260129|10:42:26.377713|S|2|367.71|0|2
C|MDB|20260129|10:42:31.320070|S|40|367.635|0|40
C|MDB|20260129|10:44:22.503549|S|20|368.57|0|20
C|MDB|20260129|10:47:32.536877|S|3|366.59|0|3
C|MDB|20260129|10:47:32.536877|S|1|366.57|0|1
C|MDB|20260129|10:48:31.877098|S|1|367.45|0|1
C|MDB|20260129|10:48:40.423540|S|1|367.43|0|1
C|MDB|20260129|10:54:26.901862|S|40|364.66|0|40
C|MDB|20260129|10:55:29.542524|S|1|363.86|0|1
C|MDB|20260129|10:55:29.896488|S|119|363.86|0|119
C|MDB|20260129|10:56:07.604268|S|71|364.67|0|71
C|MDB|20260129|10:58:48.837467|S|11|367.85|0|11
C|MDB|20260129|10:58:49.837475|S|11|367.84|0|11
C|MDB|20260129|11:16:33.241756|S|4|370.53|0|4
C|MDB|20260129|11:35:05.553937|S|50|370.31|0|50
C|MDB|20260129|11:48:07.220516|S|4|372.26|0|4
C|MDB|20260129|12:14:28.833717|S|1|373.3|0|1
C|MDB|20260129|12:16:49.118224|S|4|373.39|0|4
C|MDB|20260129|12:16:49.118363|S|2|373.38|0|2
C|MDB|20260129|12:16:49.118832|S|2|373.38|0|2
C|MDB|20260129|12:22:26.504410|S|4|374.27|0|4
C|MDB|20260129|12:26:44.335700|S|100|374.075|0|100
C|MDB|20260129|12:30:50.943158|S|4|374.19|0|4
C|MDB|20260129|12:38:54.995657|S|50|374.03|0|50
C|MDB|20260129|12:38:54.995657|S|50|373.97|0|50
C|MDB|20260129|12:39:10.314615|S|1|374.07|0|1
C|MDB|20260129|13:22:30.098018|S|40|372.8|0|40
C|MDB|20260129|14:00:53.174158|S|25|370.09|0|25
C|MDB|20260129|14:02:34.847552|E|16|369.82|0|16
C|MDB|20260129|14:02:34.872492|E|37|369.94|0|37
C|MDB|20260129|14:18:50.826884|S|1|371.6|0|1
C|MDB|20260129|14:42:46.768924|E|50|371.03|0|50
C|MDB|20260129|14:49:35.547451|S|40|370.59|0|40
C|MDB|20260129|14:55:22.351106|S|25|370.39|0|25
C|MDB|20260129|14:55:22.461160|S|25|370.39|0|25
C|MDB|20260129|14:55:22.461349|S|30|370.39|0|30
C|MDB|20260129|14:55:22.910572|S|5|370.51|0|5
C|MDB|20260129|14:55:22.910572|S|25|370.58|0|25
C|MDB|20260129|15:19:50.846543|S|10|369.64|0|10
C|MDB|20260129|15:19:50.846613|S|10|369.64|0|10
C|MDB|20260129|15:20:31.297209|S|4|369.58|0|4
C|MDB|20260129|15:20:33.758104|S|2|369.61|0|2
C|MDB|20260129|15:21:32.897759|S|40|369.25|0|40
C|MDB|20260129|15:25:24.984963|S|1|369.1|0|1
C|MDB|20260129|15:25:56.070382|S|4|369.1|0|4
C|MDB|20260129|15:25:56.070382|S|1|369.1|0|1
C|MDB|20260129|15:26:19.562291|S|20|369.04|0|20
C|MDB|20260129|15:31:04.153750|S|16|368.21|0|16
C|MDB|20260129|15:32:07.886950|S|10|366.85|0|10
C|MDB|20260129|15:32:07.886977|S|10|366.85|0|10
C|MDB|20260129|15:32:07.886977|S|6|366.85|0|6
C|MDB|20260129|15:32:07.887013|S|10|366.85|0|10
C|MDB|20260129|15:32:07.887014|S|4|366.85|0|4
C|MDB|20260129|15:42:57.109732|S|25|368.92|0|25
C|MDB|20260129|15:44:59.582868|S|120|370|0|120
C|MDB|20260129|15:47:16.765494|S|20|370.01|0|20
C|MDB|20260129|15:47:39.329073|E|100|370.39|0|100
C|MDB|20260129|15:51:53.343930|S|2|371.91|0|2
C|MDB|20260129|15:51:59.262578|S|2|371.91|0|2
C|MDB|20260129|15:55:00.077203|S|40|372.32|0|40
C|MDB|20260129|15:55:00.085469|S|40|372.32|0|40
C|MDB|20260129|15:56:06.692840|S|4|372.74|0|4
C|MDB|20260129|15:56:07.025941|S|40|372.695|0|40
C|MDB|20260129|15:56:33.396580|S|15|372.83|0|15
C|MDB|20260129|15:56:33.396580|S|10|372.83|0|10
C|MDB|20260129|15:56:45.120546|S|4|373.42|0|4
C|MDB|20260129|15:57:02.648674|S|4|374.02|0|4
C|MDB|20260129|15:57:27.404946|S|40|374.11|0|40
C|MDB|20260129|15:57:28.932859|S|4|374.17|0|4
C|MDB|20260129|15:57:33.314589|S|4|374.01|0|4
C|MDB|20260129|15:57:57.676645|S|20|374.26|0|20
C|MDB|20260129|15:57:57.676645|S|1|374.26|0|1
C|MDB|20260129|15:58:04.558375|E|4|374.27|0|4
C|MDB|20260129|15:58:04.558824|E|1|374.27|0|1
C|MDB|20260129|15:58:05.402070|S|4|374.27|0|4
C|MDB|20260129|15:58:54.070537|S|4|374.73|0|4
C|MDB|20260129|15:59:01.025514|S|6|374.7|0|6
C|MDB|20260129|15:59:01.025523|S|3|374.7|0|3
C|MDB|20260129|15:59:10.036052|E|4|374.55|0|4
C|MDB|20260129|15:59:52.209633|S|27|374.06|0|27
C|MDB|20260129|15:59:52.453921|S|8|374.06|0|8
C|MDB|20260129|15:59:52.898800|S|37|374.06|0|37
C|MDCX|20260129|15:27:59.017639|S|16|1.24|0|16
C|MDGL|20260129|10:09:24.017563|S|100|493.87|0|100
C|MDGL|20260129|12:03:01.142873|S|1|499.31|0|1
C|MDGL|20260129|14:57:41.091213|S|1|492.78|0|1
C|MDGL|20260129|14:59:27.682042|S|2|492.75|0|2
C|MDGL|20260129|14:59:47.596283|S|2|492.7|0|2
C|MDGL|20260129|15:01:25.488429|S|1|492.7|0|1
C|MDGL|20260129|15:16:14.142772|S|15|492.57|0|15
C|MDGL|20260129|15:16:31.784630|S|40|492.76|0|40
C|MDGL|20260129|15:26:14.747978|S|23|494.79|0|23
C|MDGL|20260129|15:26:14.747978|S|26|494.83|0|26
C|MDGL|20260129|15:31:07.945374|S|20|493.92|0|20
C|MDGL|20260129|15:31:07.945374|S|20|493.86|0|20
C|MDGL|20260129|15:42:15.452006|S|15|493.49|0|15
C|MDGL|20260129|15:43:46.057666|S|22|492.99|0|22
C|MDGL|20260129|15:44:45.201065|S|40|492.61|0|40
C|MDGL|20260129|15:59:51.376022|S|40|494.41|0|40
C|MDLN|20260129|09:45:43.985790|S|10|43.205|0|10
C|MDLN|20260129|10:07:23.151220|S|100|43.1|0|100
C|MDLN|20260129|10:08:06.675842|S|100|43.1|0|100
C|MDLN|20260129|10:08:24.054826|S|100|43.12|0|100
C|MDLN|20260129|10:34:21.125049|S|1|42.73|0|1
C|MDLN|20260129|11:28:15.998661|S|1|43.71|0|1
C|MDLN|20260129|11:33:13.561120|S|1|43.66|0|1
C|MDLN|20260129|11:36:55.213543|S|100|43.68|0|100
C|MDLN|20260129|11:44:37.476673|S|9|43.63|0|9
C|MDLN|20260129|12:47:24.299271|S|200|44.12|0|200
C|MDLN|20260129|13:08:17.654753|S|100|44.05|0|100
C|MDLN|20260129|13:37:13.491095|S|100|44.27|0|100
C|MDLN|20260129|14:01:53.392559|S|5|44.01|0|5
C|MDLN|20260129|14:08:41.687032|S|6|43.75|0|6
C|MDLN|20260129|15:48:23.288329|S|11|43.87|0|11
C|MDLN|20260129|15:57:33.530801|S|5|43.89|0|5
C|MDLN|20260129|15:57:44.678768|S|95|43.89|0|95
C|MDLN|20260129|15:58:32.129642|S|58|43.86|0|58
C|MDLN|20260129|15:59:53.540867|S|100|43.71|0|100
C|MDLZ|20260129|09:30:16.486202|S|100|57.93|0|100
C|MDLZ|20260129|09:30:25.841530|S|150|57.96|0|150
C|MDLZ|20260129|09:35:42.014898|S|150|58.1|0|150
C|MDLZ|20260129|09:41:36.642137|S|100|57.98|0|100
C|MDLZ|20260129|09:42:13.237224|S|100|57.98|0|100
C|MDLZ|20260129|09:45:34.923873|S|100|57.72|0|100
C|MDLZ|20260129|09:56:07.105446|S|150|57.85|0|150
C|MDLZ|20260129|09:56:07.123548|S|150|57.85|0|150
C|MDLZ|20260129|09:56:07.123629|S|100|57.85|0|100
C|MDLZ|20260129|10:03:25.424740|S|76|57.8|0|76
C|MDLZ|20260129|10:06:23.866067|S|2|57.77|0|2
C|MDLZ|20260129|10:13:15.996844|S|100|57.755|0|100
C|MDLZ|20260129|10:13:15.996844|S|50|57.76|0|50
C|MDLZ|20260129|10:13:15.996886|S|100|57.76|0|100
C|MDLZ|20260129|10:13:15.996911|S|50|57.76|0|50
C|MDLZ|20260129|10:17:29.956006|S|100|57.74|0|100
C|MDLZ|20260129|10:18:32.175790|S|100|57.86|0|100
C|MDLZ|20260129|10:18:32.276308|S|100|57.86|0|100
C|MDLZ|20260129|10:27:12.074259|S|100|57.835|0|100
C|MDLZ|20260129|10:37:02.079714|S|100|57.885|0|100
C|MDLZ|20260129|10:44:49.509495|S|100|58.07|0|100
C|MDLZ|20260129|10:44:49.510111|S|100|58.06|0|100
C|MDLZ|20260129|10:52:03.866492|S|100|58.145|0|100
C|MDLZ|20260129|10:54:22.596209|S|55|58.155|0|55
C|MDLZ|20260129|11:00:30.317973|S|100|58.32|0|100
C|MDLZ|20260129|11:14:51.331987|S|100|58.355|0|100
C|MDLZ|20260129|11:24:48.602041|S|100|58.045|0|100
C|MDLZ|20260129|11:26:02.737023|S|100|58.025|0|100
C|MDLZ|20260129|11:26:23.969467|S|100|57.98|0|100
C|MDLZ|20260129|11:27:58.302697|S|150|58.06|0|150
C|MDLZ|20260129|11:27:58.764816|S|100|58.065|0|100
C|MDLZ|20260129|11:31:20.459096|S|1|58.035|0|1
C|MDLZ|20260129|11:31:20.459903|S|1|58.035|0|1
C|MDLZ|20260129|11:31:20.461492|S|1|58.035|0|1
C|MDLZ|20260129|11:31:20.462296|S|1|58.035|0|1
C|MDLZ|20260129|11:31:20.463094|S|1|58.035|0|1
C|MDLZ|20260129|11:31:20.463893|S|1|58.035|0|1
C|MDLZ|20260129|11:31:20.508571|S|100|58.035|0|100
C|MDLZ|20260129|11:39:06.719990|S|100|57.935|0|100
C|MDLZ|20260129|11:51:34.198684|S|14|57.79|0|14
C|MDLZ|20260129|11:53:00.898286|S|90|57.695|0|90
C|MDLZ|20260129|12:00:16.516142|S|104|57.78|0|104
C|MDLZ|20260129|12:01:22.697728|S|100|57.745|0|100
C|MDLZ|20260129|12:07:10.060871|S|100|57.755|0|100
C|MDLZ|20260129|12:20:33.083639|S|100|57.82|0|100
C|MDLZ|20260129|12:20:33.084591|S|25|57.81|0|25
C|MDLZ|20260129|12:20:33.084609|S|25|57.81|0|25
C|MDLZ|20260129|12:20:33.085952|S|100|57.81|0|100
C|MDLZ|20260129|12:21:24.298420|S|92|57.79|0|92
C|MDLZ|20260129|12:24:18.115224|S|100|57.78|0|100
C|MDLZ|20260129|12:26:00.552909|S|15|57.84|0|15
C|MDLZ|20260129|12:26:00.552983|S|95|57.84|0|95
C|MDLZ|20260129|12:26:00.553100|S|2|57.83|0|2
C|MDLZ|20260129|12:26:02.350863|S|2|57.84|0|2
C|MDLZ|20260129|12:35:47.907781|S|100|57.815|0|100
C|MDLZ|20260129|12:51:24.309753|S|100|57.73|0|100
C|MDLZ|20260129|12:58:31.191143|S|110|57.71|0|110
C|MDLZ|20260129|13:02:28.119576|S|100|57.65|0|100
C|MDLZ|20260129|13:02:33.439910|S|110|57.67|0|110
C|MDLZ|20260129|13:05:02.584095|S|22|57.62|0|22
C|MDLZ|20260129|13:07:24.815268|S|22|57.64|0|22
C|MDLZ|20260129|13:09:56.197056|S|100|57.605|0|100
C|MDLZ|20260129|13:14:53.872829|S|2|57.625|0|2
C|MDLZ|20260129|13:14:53.872902|S|108|57.625|0|108
C|MDLZ|20260129|13:17:48.771552|S|110|57.625|0|110
C|MDLZ|20260129|13:23:07.154943|S|100|57.69|0|100
C|MDLZ|20260129|13:25:08.659549|S|1|57.7|0|1
C|MDLZ|20260129|13:25:11.513303|S|31|57.68|0|31
C|MDLZ|20260129|13:30:10.205501|S|95|57.69|0|95
C|MDLZ|20260129|13:31:13.775999|S|58|57.7|0|58
C|MDLZ|20260129|13:31:13.776021|S|52|57.7|0|52
C|MDLZ|20260129|13:36:24.901467|S|100|57.79|0|100
C|MDLZ|20260129|13:40:05.525645|S|1|57.7|0|1
C|MDLZ|20260129|13:57:00.840368|S|50|57.71|0|50
C|MDLZ|20260129|13:59:57.062537|S|100|57.57|0|100
C|MDLZ|20260129|14:00:24.755695|S|120|57.55|0|120
C|MDLZ|20260129|14:24:48.279917|S|100|57.615|0|100
C|MDLZ|20260129|14:25:56.589869|S|100|57.595|0|100
C|MDLZ|20260129|14:27:08.470228|S|100|57.625|0|100
C|MDLZ|20260129|14:27:08.470244|S|4|57.625|0|4
C|MDLZ|20260129|14:30:16.202881|S|100|57.63|0|100
C|MDLZ|20260129|14:30:16.203032|S|20|57.63|0|20
C|MDLZ|20260129|14:34:12.771310|S|100|57.67|0|100
C|MDLZ|20260129|14:39:15.622200|S|100|57.675|0|100
C|MDLZ|20260129|14:48:50.766288|S|120|57.675|0|120
C|MDLZ|20260129|14:49:30.435297|S|100|57.67|0|100
C|MDLZ|20260129|14:50:33.299582|S|100|57.625|0|100
C|MDLZ|20260129|14:50:48.323259|S|100|57.615|0|100
C|MDLZ|20260129|14:59:29.575065|S|36|57.55|0|36
C|MDLZ|20260129|14:59:43.568665|S|100|57.46|0|100
C|MDLZ|20260129|15:00:00.019296|S|100|57.47|0|100
C|MDLZ|20260129|15:04:05.312813|S|9|57.555|0|9
C|MDLZ|20260129|15:07:07.800732|S|130|57.535|0|130
C|MDLZ|20260129|15:09:28.041723|S|80|57.5|0|80
C|MDLZ|20260129|15:12:27.330917|S|100|57.53|0|100
C|MDLZ|20260129|15:14:40.092671|S|107|57.435|0|107
C|MDLZ|20260129|15:14:40.092708|S|150|57.435|0|150
C|MDLZ|20260129|15:14:40.092757|S|93|57.435|0|93
C|MDLZ|20260129|15:15:25.086753|S|100|57.385|0|100
C|MDLZ|20260129|15:15:50.058591|S|100|57.38|0|100
C|MDLZ|20260129|15:19:51.868451|S|200|57.41|0|200
C|MDLZ|20260129|15:21:02.875790|S|140|57.39|0|140
C|MDLZ|20260129|15:27:27.870420|S|100|57.475|0|100
C|MDLZ|20260129|15:27:52.384049|S|109|57.47|0|109
C|MDLZ|20260129|15:29:03.227981|S|100|57.485|0|100
C|MDLZ|20260129|15:29:03.228083|S|60|57.485|0|60
C|MDLZ|20260129|15:30:21.706442|S|100|57.49|0|100
C|MDLZ|20260129|15:30:40.923516|S|100|57.475|0|100
C|MDLZ|20260129|15:30:44.536357|S|100|57.465|0|100
C|MDLZ|20260129|15:31:47.412768|S|100|57.435|0|100
C|MDLZ|20260129|15:31:48.436678|S|100|57.435|0|100
C|MDLZ|20260129|15:31:52.265931|S|100|57.435|0|100
C|MDLZ|20260129|15:31:53.196446|S|100|57.435|0|100
C|MDLZ|20260129|15:31:53.763317|S|60|57.435|0|60
C|MDLZ|20260129|15:31:53.883069|S|100|57.435|0|100
C|MDLZ|20260129|15:32:22.712700|S|100|57.435|0|100
C|MDLZ|20260129|15:33:04.335437|S|100|57.435|0|100
C|MDLZ|20260129|15:35:26.516022|S|100|57.465|0|100
C|MDLZ|20260129|15:35:26.516081|S|70|57.465|0|70
C|MDLZ|20260129|15:37:00.308720|S|80|57.43|0|80
C|MDLZ|20260129|15:38:27.335166|S|38|57.46|0|38
C|MDLZ|20260129|15:39:24.460649|S|100|57.455|0|100
C|MDLZ|20260129|15:39:24.460724|S|70|57.455|0|70
C|MDLZ|20260129|15:39:30.341017|S|16|57.455|0|16
C|MDLZ|20260129|15:39:54.228748|S|100|57.485|0|100
C|MDLZ|20260129|15:39:54.228822|S|70|57.485|0|70
C|MDLZ|20260129|15:40:19.092155|S|100|57.445|0|100
C|MDLZ|20260129|15:40:35.015762|S|150|57.405|0|150
C|MDLZ|20260129|15:40:47.924504|S|150|57.405|0|150
C|MDLZ|20260129|15:41:28.544537|S|180|57.395|0|180
C|MDLZ|20260129|15:42:03.263866|S|100|57.395|0|100
C|MDLZ|20260129|15:42:31.456690|S|100|57.405|0|100
C|MDLZ|20260129|15:42:31.456750|S|80|57.405|0|80
C|MDLZ|20260129|15:43:22.804692|S|15|57.385|0|15
C|MDLZ|20260129|15:45:05.026428|S|100|57.275|0|100
C|MDLZ|20260129|15:45:05.026510|S|100|57.275|0|100
C|MDLZ|20260129|15:45:05.026571|S|100|57.275|0|100
C|MDLZ|20260129|15:45:05.026631|S|100|57.275|0|100
C|MDLZ|20260129|15:45:05.026652|S|50|57.275|0|50
C|MDLZ|20260129|15:45:08.551177|S|100|57.285|0|100
C|MDLZ|20260129|15:45:19.120479|S|100|57.295|0|100
C|MDLZ|20260129|15:45:27.205845|S|180|57.295|0|180
C|MDLZ|20260129|15:45:37.859248|S|100|57.305|0|100
C|MDLZ|20260129|15:46:00.264572|S|100|57.315|0|100
C|MDLZ|20260129|15:46:27.242554|S|100|57.325|0|100
C|MDLZ|20260129|15:46:27.242576|S|100|57.325|0|100
C|MDLZ|20260129|15:46:27.249520|S|100|57.325|0|100
C|MDLZ|20260129|15:46:27.249573|S|150|57.325|0|150
C|MDLZ|20260129|15:46:27.249582|S|100|57.325|0|100
C|MDLZ|20260129|15:46:27.249638|S|110|57.325|0|110
C|MDLZ|20260129|15:47:13.867167|S|30|57.355|0|30
C|MDLZ|20260129|15:48:05.013534|S|147|57.305|0|147
C|MDLZ|20260129|15:48:18.340514|S|100|57.285|0|100
C|MDLZ|20260129|15:48:18.340576|S|90|57.285|0|90
C|MDLZ|20260129|15:48:35.518468|S|1|57.28|0|1
C|MDLZ|20260129|15:48:41.832632|S|100|57.285|0|100
C|MDLZ|20260129|15:48:41.832693|S|90|57.285|0|90
C|MDLZ|20260129|15:49:00.506461|S|100|57.285|0|100
C|MDLZ|20260129|15:49:30.905382|S|100|57.3|0|100
C|MDLZ|20260129|15:49:30.984652|S|100|57.285|0|100
C|MDLZ|20260129|15:50:10.005137|S|150|57.335|0|150
C|MDLZ|20260129|15:50:10.005164|S|43|57.335|0|43
C|MDLZ|20260129|15:50:10.005200|S|53|57.34|0|53
C|MDLZ|20260129|15:50:10.005280|S|150|57.34|0|150
C|MDLZ|20260129|15:50:10.005426|S|50|57.34|0|50
C|MDLZ|20260129|15:50:16.789213|S|190|57.295|0|190
C|MDLZ|20260129|15:50:26.420778|S|100|57.255|0|100
C|MDLZ|20260129|15:50:27.532247|S|100|57.255|0|100
C|MDLZ|20260129|15:50:30.910024|S|190|57.255|0|190
C|MDLZ|20260129|15:50:32.679113|S|470|57.25|0|470
C|MDLZ|20260129|15:50:36.875570|S|40|57.235|0|40
C|MDLZ|20260129|15:50:39.048065|S|53|57.24|0|53
C|MDLZ|20260129|15:50:39.625287|S|4|57.225|0|4
C|MDLZ|20260129|15:50:39.625302|S|100|57.225|0|100
C|MDLZ|20260129|15:50:40.321457|S|470|57.225|0|470
C|MDLZ|20260129|15:51:05.986024|S|100|57.225|0|100
C|MDLZ|20260129|15:51:12.351151|S|400|57.215|0|400
C|MDLZ|20260129|15:51:26.479717|S|9|57.215|0|9
C|MDLZ|20260129|15:51:28.817227|S|190|57.215|0|190
C|MDLZ|20260129|15:51:32.241442|S|150|57.205|0|150
C|MDLZ|20260129|15:51:32.241505|S|40|57.205|0|40
C|MDLZ|20260129|15:51:48.349802|S|100|57.2|0|100
C|MDLZ|20260129|15:52:17.256396|S|100|57.175|0|100
C|MDLZ|20260129|15:52:30.134449|S|100|57.185|0|100
C|MDLZ|20260129|15:52:53.955073|S|100|57.2|0|100
C|MDLZ|20260129|15:52:53.956124|S|190|57.205|0|190
C|MDLZ|20260129|15:52:54.216268|S|100|57.205|0|100
C|MDLZ|20260129|15:53:07.395784|S|25|57.205|0|25
C|MDLZ|20260129|15:53:46.690961|S|100|57.155|0|100
C|MDLZ|20260129|15:53:46.691035|S|100|57.155|0|100
C|MDLZ|20260129|15:54:11.775432|S|100|57.14|0|100
C|MDLZ|20260129|15:54:20.042450|S|100|57.15|0|100
C|MDLZ|20260129|15:54:20.042451|S|100|57.2|0|100
C|MDLZ|20260129|15:54:20.042451|S|100|57.19|0|100
C|MDLZ|20260129|15:54:20.042451|S|100|57.18|0|100
C|MDLZ|20260129|15:54:20.042452|S|100|57.22|0|100
C|MDLZ|20260129|15:54:20.042453|S|100|57.25|0|100
C|MDLZ|20260129|15:54:30.987279|S|100|57.245|0|100
C|MDLZ|20260129|15:54:33.657918|S|100|57.245|0|100
C|MDLZ|20260129|15:54:57.145992|S|100|57.24|0|100
C|MDLZ|20260129|15:55:00.410248|S|100|57.29|0|100
C|MDLZ|20260129|15:55:00.410485|S|90|57.29|0|90
C|MDLZ|20260129|15:55:00.962136|S|3|57.25|0|3
C|MDLZ|20260129|15:55:00.962136|S|100|57.25|0|100
C|MDLZ|20260129|15:55:13.337305|S|100|57.285|0|100
C|MDLZ|20260129|15:55:13.337405|S|90|57.285|0|90
C|MDLZ|20260129|15:56:07.690289|S|7|57.35|0|7
C|MDLZ|20260129|15:56:07.690597|S|93|57.35|0|93
C|MDLZ|20260129|15:56:08.669656|S|100|57.35|0|100
C|MDLZ|20260129|15:56:35.302281|S|200|57.325|0|200
C|MDLZ|20260129|15:56:51.453865|S|100|57.355|0|100
C|MDLZ|20260129|15:56:51.468660|S|41|57.355|0|41
C|MDLZ|20260129|15:56:51.812072|S|100|57.355|0|100
C|MDLZ|20260129|15:56:51.812325|S|100|57.355|0|100
C|MDLZ|20260129|15:56:51.890973|S|100|57.355|0|100
C|MDLZ|20260129|15:56:56.154939|S|100|57.36|0|100
C|MDLZ|20260129|15:57:01.148885|S|100|57.37|0|100
C|MDLZ|20260129|15:57:03.116340|S|200|57.375|0|200
C|MDLZ|20260129|15:57:52.425017|S|100|57.345|0|100
C|MDLZ|20260129|15:57:59.463472|S|100|57.345|0|100
C|MDLZ|20260129|15:58:00.206156|S|100|57.35|0|100
C|MDLZ|20260129|15:58:00.572196|S|6|57.345|0|6
C|MDLZ|20260129|15:58:02.143132|S|100|57.345|0|100
C|MDLZ|20260129|15:58:05.073133|S|100|57.355|0|100
C|MDLZ|20260129|15:58:09.995020|S|200|57.345|0|200
C|MDLZ|20260129|15:58:09.995020|S|200|57.35|0|200
C|MDLZ|20260129|15:58:10.270734|S|100|57.345|0|100
C|MDLZ|20260129|15:58:25.635666|S|6|57.36|0|6
C|MDLZ|20260129|15:58:37.694542|S|100|57.365|0|100
C|MDLZ|20260129|15:58:38.247900|S|100|57.365|0|100
C|MDLZ|20260129|15:58:38.252607|S|100|57.37|0|100
C|MDLZ|20260129|15:58:38.405836|S|100|57.365|0|100
C|MDLZ|20260129|15:58:38.496545|S|100|57.365|0|100
C|MDLZ|20260129|15:58:38.496821|S|100|57.37|0|100
C|MDLZ|20260129|15:58:38.508813|S|100|57.365|0|100
C|MDLZ|20260129|15:58:38.509078|S|100|57.365|0|100
C|MDLZ|20260129|15:58:43.468945|S|16|57.365|0|16
C|MDLZ|20260129|15:58:44.158710|S|100|57.365|0|100
C|MDLZ|20260129|15:58:47.425885|S|6|57.365|0|6
C|MDLZ|20260129|15:58:47.796350|S|80|57.37|0|80
C|MDLZ|20260129|15:59:04.077229|S|100|57.335|0|100
C|MDLZ|20260129|15:59:04.081757|S|100|57.335|0|100
C|MDLZ|20260129|15:59:05.095244|S|100|57.335|0|100
C|MDLZ|20260129|15:59:05.946233|S|100|57.335|0|100
C|MDLZ|20260129|15:59:19.991380|S|126|57.325|0|126
C|MDLZ|20260129|15:59:19.991380|S|500|57.325|0|500
C|MDLZ|20260129|15:59:19.991381|S|22|57.33|0|22
C|MDLZ|20260129|15:59:23.120260|S|100|57.325|0|100
C|MDLZ|20260129|15:59:23.132181|S|100|57.325|0|100
C|MDLZ|20260129|15:59:24.962511|S|100|57.325|0|100
C|MDLZ|20260129|15:59:32.470800|S|100|57.32|0|100
C|MDLZ|20260129|15:59:36.600231|S|100|57.32|0|100
C|MDLZ|20260129|15:59:36.765705|S|7|57.32|0|7
C|MDLZ|20260129|15:59:38.370162|S|6|57.32|0|6
C|MDLZ|20260129|15:59:40.353457|S|20|57.31|0|20
C|MDLZ|20260129|15:59:40.931870|S|11|57.31|0|11
C|MDLZ|20260129|15:59:43.283984|S|10|57.31|0|10
C|MDLZ|20260129|15:59:43.358833|S|90|57.31|0|90
C|MDLZ|20260129|15:59:43.983595|S|2|57.32|0|2
C|MDLZ|20260129|15:59:45.045264|S|100|57.3|0|100
C|MDLZ|20260129|15:59:46.823322|S|21|57.315|0|21
C|MDLZ|20260129|15:59:47.031117|S|100|57.315|0|100
C|MDLZ|20260129|15:59:49.686653|S|37|57.305|0|37
C|MDLZ|20260129|15:59:49.758581|S|100|57.305|0|100
C|MDLZ|20260129|15:59:49.776282|S|36|57.305|0|36
C|MDLZ|20260129|15:59:49.874689|S|27|57.305|0|27
C|MDLZ|20260129|15:59:49.874689|S|33|57.305|0|33
C|MDLZ|20260129|15:59:52.016931|S|100|57.31|0|100
C|MDLZ|20260129|15:59:53.071258|S|100|57.31|0|100
C|MDLZ|20260129|15:59:53.077286|S|3|57.31|0|3
C|MDLZ|20260129|15:59:54.962885|S|51|57.31|0|51
C|MDLZ|20260129|15:59:57.021064|S|45|57.3|0|45
C|MDLZ|20260129|15:59:57.609701|S|100|57.3|0|100
C|MDLZ|20260129|15:59:58.197923|S|100|57.3|0|100
C|MDLZ|20260129|15:59:58.201523|S|100|57.3|0|100
C|MDT|20260129|09:30:01.331039|S|100|101.01|0|100
C|MDT|20260129|09:30:13.982316|S|56|101.075|0|56
C|MDT|20260129|09:31:21.108253|S|100|100.525|0|100
C|MDT|20260129|09:31:21.108312|S|75|100.525|0|75
C|MDT|20260129|09:33:52.669529|S|11|100.16|0|11
C|MDT|20260129|09:34:05.987867|S|50|100.2|0|50
C|MDT|20260129|09:34:39.269676|S|75|100.47|0|75
C|MDT|20260129|09:34:39.269693|S|25|100.47|0|25
C|MDT|20260129|09:34:39.269694|S|50|100.49|0|50
C|MDT|20260129|09:47:27.058257|S|7|99.81|0|7
C|MDT|20260129|09:54:27.134288|S|75|100.22|0|75
C|MDT|20260129|10:10:46.733028|S|8|100.67|0|8
C|MDT|20260129|10:17:14.304201|S|18|100.71|0|18
C|MDT|20260129|10:17:14.304683|S|182|100.71|0|182
C|MDT|20260129|10:17:14.304690|S|182|100.71|0|182
C|MDT|20260129|10:17:14.304704|S|11|100.71|0|11
C|MDT|20260129|10:19:49.282381|S|26|100.71|0|26
C|MDT|20260129|10:27:50.367481|S|96|100.475|0|96
C|MDT|20260129|11:12:42.792388|S|75|100.66|0|75
C|MDT|20260129|11:12:42.792537|S|9|100.66|0|9
C|MDT|20260129|11:16:31.444233|S|26|100.71|0|26
C|MDT|20260129|11:43:39.113554|S|100|100.69|0|100
C|MDT|20260129|13:23:17.526020|S|120|100.37|0|120
C|MDT|20260129|13:33:44.810611|S|26|100.3|0|26
C|MDT|20260129|14:13:52.865235|S|100|99.975|0|100
C|MDT|20260129|14:17:29.239338|S|75|99.99|0|75
C|MDT|20260129|14:23:31.460283|S|75|100.22|0|75
C|MDT|20260129|14:38:27.329360|S|4|100.95|0|4
C|MDT|20260129|14:44:57.336090|S|100|101.37|0|100
C|MDT|20260129|14:59:55.117091|S|2|101.2|0|2
C|MDT|20260129|15:09:49.383516|S|150|101.21|0|150
C|MDT|20260129|15:11:13.863018|S|75|101.26|0|75
C|MDT|20260129|15:17:07.766705|S|100|101.09|0|100
C|MDT|20260129|15:17:19.401578|S|100|101.08|0|100
C|MDT|20260129|15:21:00.366131|S|100|101.255|0|100
C|MDT|20260129|15:26:50.923879|S|200|101.525|0|200
C|MDT|20260129|15:28:20.179128|S|100|101.53|0|100
C|MDT|20260129|15:32:19.731291|S|100|101.39|0|100
C|MDT|20260129|15:32:19.732451|S|47|101.38|0|47
C|MDT|20260129|15:32:19.732451|S|100|101.38|0|100
C|MDT|20260129|15:33:15.910209|S|29|101.33|0|29
C|MDT|20260129|15:37:19.343018|S|93|101.29|0|93
C|MDT|20260129|15:40:46.479286|S|86|101.02|0|86
C|MDT|20260129|15:46:05.464625|S|50|101.07|0|50
C|MDT|20260129|15:47:34.252446|S|100|101.12|0|100
C|MDT|20260129|15:49:00.486561|S|117|101.145|0|117
C|MDT|20260129|15:49:00.796264|S|66|101.135|0|66
C|MDT|20260129|15:49:06.573807|S|150|101.15|0|150
C|MDT|20260129|15:49:07.490173|S|10|101.15|0|10
C|MDT|20260129|15:49:07.669226|S|10|101.15|0|10
C|MDT|20260129|15:49:07.869684|S|10|101.15|0|10
C|MDT|20260129|15:49:08.395614|S|150|101.15|0|150
C|MDT|20260129|15:49:08.395652|S|50|101.15|0|50
C|MDT|20260129|15:49:21.838590|S|161|101.155|0|161
C|MDT|20260129|15:49:24.331952|S|107|101.155|0|107
C|MDT|20260129|15:49:40.015103|S|75|101.115|0|75
C|MDT|20260129|15:49:40.025488|S|138|101.12|0|138
C|MDT|20260129|15:49:55.543780|S|75|101.13|0|75
C|MDT|20260129|15:49:55.543848|S|75|101.13|0|75
C|MDT|20260129|15:49:55.543928|S|50|101.13|0|50
C|MDT|20260129|15:49:58.190002|S|1|101.14|0|1
C|MDT|20260129|15:50:08.853233|S|122|101.2|0|122
C|MDT|20260129|15:51:12.805004|S|61|101.02|0|61
C|MDT|20260129|15:55:21.426369|S|150|100.71|0|150
C|MDT|20260129|15:55:21.453559|S|150|100.71|0|150
C|MDT|20260129|15:56:19.061552|S|100|100.69|0|100
C|MDT|20260129|15:57:00.937455|S|100|100.615|0|100
C|MDT|20260129|15:57:00.940687|S|100|100.615|0|100
C|MDT|20260129|15:57:01.043945|S|100|100.615|0|100
C|MDT|20260129|15:57:03.241014|S|75|100.605|0|75
C|MDT|20260129|15:57:29.444074|S|100|100.6|0|100
C|MDT|20260129|15:57:31.289272|S|100|100.585|0|100
C|MDT|20260129|15:57:32.489470|S|200|100.575|0|200
C|MDT|20260129|15:57:35.414251|S|100|100.575|0|100
C|MDT|20260129|15:57:37.668483|S|15|100.57|0|15
C|MDT|20260129|15:57:37.668514|S|1|100.57|0|1
C|MDT|20260129|15:57:37.668515|S|100|100.57|0|100
C|MDT|20260129|15:57:37.668515|S|84|100.57|0|84
C|MDT|20260129|15:57:56.097894|S|136|100.57|0|136
C|MDT|20260129|15:57:56.097908|S|1|100.57|0|1
C|MDT|20260129|15:57:59.151411|S|100|100.575|0|100
C|MDT|20260129|15:57:59.155018|S|100|100.575|0|100
C|MDT|20260129|15:57:59.463165|S|100|100.575|0|100
C|MDT|20260129|15:58:00.624450|S|176|100.69|0|176
C|MDT|20260129|15:58:00.624466|S|100|100.69|0|100
C|MDT|20260129|15:58:00.624515|S|24|100.69|0|24
C|MDT|20260129|15:58:00.624964|S|100|100.69|0|100
C|MDT|20260129|15:58:01.090539|S|100|100.72|0|100
C|MDT|20260129|15:58:01.678383|S|100|100.71|0|100
C|MDT|20260129|15:58:04.495428|S|50|100.78|0|50
C|MDT|20260129|15:58:29.849834|S|100|100.985|0|100
C|MDT|20260129|15:59:09.346035|S|200|101|0|200
C|MDT|20260129|15:59:09.359681|S|200|101|0|200
C|MDT|20260129|15:59:19.674177|S|100|101|0|100
C|MDT|20260129|15:59:20.889258|S|100|100.99|0|100
C|MDT|20260129|15:59:31.162082|S|200|100.99|0|200
C|MDT|20260129|15:59:33.632988|S|200|100.96|0|200
C|MDT|20260129|15:59:34.081893|S|100|100.965|0|100
C|MDT|20260129|15:59:34.082302|S|100|100.965|0|100
C|MDT|20260129|15:59:34.087707|S|150|100.96|0|150
C|MDT|20260129|15:59:39.629413|S|300|100.975|0|300
C|MDT|20260129|15:59:39.629414|S|200|100.97|0|200
C|MDT|20260129|15:59:39.664132|S|100|100.97|0|100
C|MDT|20260129|15:59:41.489453|S|75|100.995|0|75
C|MDT|20260129|15:59:43.639236|S|100|101.015|0|100
C|MDT|20260129|15:59:43.655009|S|58|101.015|0|58
C|MDT|20260129|15:59:43.655063|S|75|101.015|0|75
C|MDT|20260129|15:59:43.655136|S|67|101.015|0|67
C|MDT|20260129|15:59:46.117619|S|150|100.98|0|150
C|MDT|20260129|15:59:46.117819|S|50|100.98|0|50
C|MDT|20260129|15:59:46.302540|S|10|100.99|0|10
C|MDT|20260129|15:59:46.636959|S|75|100.99|0|75
C|MDT|20260129|15:59:46.982504|S|75|100.99|0|75
C|MDT|20260129|15:59:47.541866|S|75|100.98|0|75
C|MDT|20260129|15:59:47.541980|S|75|100.98|0|75
C|MDT|20260129|15:59:47.542057|S|50|100.98|0|50
C|MDT|20260129|15:59:48.474478|S|100|100.99|0|100
C|MDT|20260129|15:59:48.475025|S|100|100.99|0|100
C|MDT|20260129|15:59:48.637592|S|50|100.98|0|50
C|MDT|20260129|15:59:51.033499|S|100|100.995|0|100
C|MDT|20260129|15:59:51.042186|S|199|100.995|0|199
C|MDT|20260129|15:59:54.626366|S|58|100.99|0|58
C|MDU|20260129|10:06:14.276754|S|100|20.65|0|100
C|MDU|20260129|10:08:13.920879|S|100|20.67|0|100
C|MDU|20260129|10:17:53.381589|S|100|20.65|0|100
C|MDU|20260129|10:32:41.202341|S|100|20.63|0|100
C|MDU|20260129|10:45:50.904497|S|100|20.59|0|100
C|MDU|20260129|10:49:51.056427|S|100|20.585|0|100
C|MDU|20260129|10:49:51.056490|S|61|20.59|0|61
C|MDU|20260129|10:49:51.081681|S|3|20.61|0|3
C|MDU|20260129|10:56:50.531127|S|54|20.62|0|54
C|MDU|20260129|11:27:58.911702|S|88|20.6|0|88
C|MDU|20260129|11:37:52.596479|S|100|20.58|0|100
C|MDU|20260129|11:51:18.067776|S|70|20.58|0|70
C|MDU|20260129|11:51:18.072594|S|100|20.585|0|100
C|MDU|20260129|11:51:18.072654|S|10|20.585|0|10
C|MDU|20260129|12:01:53.374901|S|65|20.6|0|65
C|MDU|20260129|12:05:50.024247|S|2|20.61|0|2
C|MDU|20260129|12:05:50.024247|S|1|20.61|0|1
C|MDU|20260129|12:09:40.122319|S|100|20.6|0|100
C|MDU|20260129|12:09:49.331824|S|7|20.6|0|7
C|MDU|20260129|12:49:56.540644|S|38|20.485|0|38
C|MDU|20260129|12:53:47.356774|S|100|20.45|0|100
C|MDU|20260129|12:53:47.356893|S|110|20.45|0|110
C|MDU|20260129|12:55:56.781425|S|6|20.47|0|6
C|MDU|20260129|12:59:21.002326|S|2|20.46|0|2
C|MDU|20260129|13:11:55.647779|S|110|20.49|0|110
C|MDU|20260129|13:23:06.062508|S|1|20.46|0|1
C|MDU|20260129|13:30:19.169652|S|2|20.47|0|2
C|MDU|20260129|13:32:19.384542|S|110|20.46|0|110
C|MDU|20260129|13:36:10.820826|S|1|20.45|0|1
C|MDU|20260129|13:38:43.395612|S|1|20.46|0|1
C|MDU|20260129|13:59:46.712025|S|55|20.43|0|55
C|MDU|20260129|14:17:02.117600|S|6|20.49|0|6
C|MDU|20260129|14:35:10.426059|S|107|20.55|0|107
C|MDU|20260129|14:39:29.212588|S|15|20.59|0|15
C|MDU|20260129|14:54:33.888843|S|100|20.5|0|100
C|MDU|20260129|14:58:34.045172|S|120|20.48|0|120
C|MDU|20260129|15:00:28.998466|S|100|20.45|0|100
C|MDU|20260129|15:00:38.309677|S|5|20.45|0|5
C|MDU|20260129|15:04:15.670274|S|1|20.46|0|1
C|MDU|20260129|15:07:07.896457|S|4|20.48|0|4
C|MDU|20260129|15:07:50.795430|S|2|20.48|0|2
C|MDU|20260129|15:07:52.002253|S|71|20.49|0|71
C|MDU|20260129|15:09:44.043004|S|1|20.47|0|1
C|MDU|20260129|15:09:44.043004|S|1|20.47|0|1
C|MDU|20260129|15:09:44.044749|S|2|20.455|0|2
C|MDU|20260129|15:09:48.593160|S|11|20.445|0|11
C|MDU|20260129|15:09:59.479501|S|100|20.44|0|100
C|MDU|20260129|15:13:53.133234|S|100|20.39|0|100
C|MDU|20260129|15:13:53.133252|S|40|20.39|0|40
C|MDU|20260129|15:16:37.924416|S|1|20.4|0|1
C|MDU|20260129|15:19:13.249494|S|100|20.41|0|100
C|MDU|20260129|15:21:36.812726|S|10|20.42|0|10
C|MDU|20260129|15:21:36.812726|S|3|20.42|0|3
C|MDU|20260129|15:27:42.257946|S|19|20.43|0|19
C|MDU|20260129|15:29:36.992585|S|10|20.4|0|10
C|MDU|20260129|15:29:42.821763|S|82|20.405|0|82
C|MDU|20260129|15:32:16.153330|S|100|20.415|0|100
C|MDU|20260129|15:33:57.976506|S|10|20.42|0|10
C|MDU|20260129|15:35:06.749718|S|10|20.41|0|10
C|MDU|20260129|15:35:37.859352|S|12|20.4|0|12
C|MDU|20260129|15:36:18.261018|S|10|20.39|0|10
C|MDU|20260129|15:38:31.964207|S|28|20.4|0|28
C|MDU|20260129|15:38:31.964207|S|10|20.4|0|10
C|MDU|20260129|15:38:41.430145|S|7|20.405|0|7
C|MDU|20260129|15:38:51.699869|S|3|20.405|0|3
C|MDU|20260129|15:39:12.532814|S|10|20.41|0|10
C|MDU|20260129|15:39:12.532814|S|12|20.41|0|12
C|MDU|20260129|15:39:30.712721|S|74|20.41|0|74
C|MDU|20260129|15:41:43.996919|S|19|20.4|0|19
C|MDU|20260129|15:41:43.996919|S|6|20.4|0|6
C|MDU|20260129|15:42:01.284776|S|100|20.405|0|100
C|MDU|20260129|15:42:23.297846|S|100|20.41|0|100
C|MDU|20260129|15:44:42.567899|S|9|20.4|0|9
C|MDU|20260129|15:44:42.567899|S|10|20.4|0|10
C|MDU|20260129|15:45:07.313585|S|19|20.38|0|19
C|MDU|20260129|15:45:10.125483|S|1|20.39|0|1
C|MDU|20260129|15:45:10.125483|S|6|20.39|0|6
C|MDU|20260129|15:45:46.462429|S|12|20.4|0|12
C|MDU|20260129|15:45:48.505943|S|37|20.41|0|37
C|MDU|20260129|15:46:40.865743|S|26|20.415|0|26
C|MDU|20260129|15:47:18.423926|S|2|20.415|0|2
C|MDU|20260129|15:47:34.000259|S|22|20.42|0|22
C|MDU|20260129|15:47:34.000259|S|178|20.415|0|178
C|MDU|20260129|15:47:34.000290|S|100|20.42|0|100
C|MDU|20260129|15:47:34.000533|S|58|20.42|0|58
C|MDU|20260129|15:47:34.003117|S|100|20.42|0|100
C|MDU|20260129|15:47:34.003691|S|100|20.42|0|100
C|MDU|20260129|15:47:42.912174|S|27|20.415|0|27
C|MDU|20260129|15:47:46.475998|S|7|20.415|0|7
C|MDU|20260129|15:47:54.763041|S|3|20.415|0|3
C|MDU|20260129|15:48:00.921409|S|10|20.41|0|10
C|MDU|20260129|15:48:08.376007|S|2|20.41|0|2
C|MDU|20260129|15:48:32.006016|S|61|20.405|0|61
C|MDU|20260129|15:49:26.273557|S|20|20.405|0|20
C|MDU|20260129|15:49:59.133555|S|126|20.42|0|126
C|MDU|20260129|15:49:59.133622|S|64|20.42|0|64
C|MDU|20260129|15:50:02.293115|S|100|20.46|0|100
C|MDU|20260129|15:50:03.366570|S|44|20.46|0|44
C|MDU|20260129|15:50:05.926765|S|2|20.465|0|2
C|MDU|20260129|15:50:10.621229|S|100|20.475|0|100
C|MDU|20260129|15:50:11.378734|S|190|20.47|0|190
C|MDU|20260129|15:50:11.606912|S|100|20.465|0|100
C|MDU|20260129|15:50:16.041048|S|100|20.455|0|100
C|MDU|20260129|15:50:26.350739|S|2|20.465|0|2
C|MDU|20260129|15:50:26.515338|S|6|20.47|0|6
C|MDU|20260129|15:50:35.062349|S|28|20.47|0|28
C|MDU|20260129|15:50:35.062349|S|72|20.47|0|72
C|MDU|20260129|15:51:27.682285|S|22|20.475|0|22
C|MDU|20260129|15:51:27.683028|S|126|20.475|0|126
C|MDU|20260129|15:51:54.275915|S|2|20.48|0|2
C|MDU|20260129|15:51:55.906735|S|100|20.475|0|100
C|MDU|20260129|15:51:55.906746|S|26|20.475|0|26
C|MDU|20260129|15:51:55.906747|S|74|20.47|0|74
C|MDU|20260129|15:52:31.653723|S|4|20.47|0|4
C|MDU|20260129|15:53:10.594443|S|72|20.47|0|72
C|MDU|20260129|15:53:34.104342|S|10|20.47|0|10
C|MDU|20260129|15:53:34.104342|S|190|20.475|0|190
C|MDU|20260129|15:53:34.104657|S|54|20.47|0|54
C|MDU|20260129|15:53:34.104657|S|36|20.47|0|36
C|MDU|20260129|15:54:20.306790|S|6|20.49|0|6
C|MDU|20260129|15:57:17.853724|S|8|20.52|0|8
C|MDU|20260129|15:57:17.853725|S|92|20.52|0|92
C|MDU|20260129|15:57:18.975097|S|11|20.52|0|11
C|MDU|20260129|15:57:21.702178|S|100|20.5|0|100
C|MDU|20260129|15:57:21.754350|S|100|20.5|0|100
C|MDU|20260129|15:58:09.033072|S|67|20.49|0|67
C|MDU|20260129|15:59:00.031731|S|77|20.52|0|77
C|MDU|20260129|15:59:19.513515|S|64|20.52|0|64
C|MDU|20260129|15:59:28.259330|S|75|20.52|0|75
C|MDU|20260129|15:59:29.038989|S|7|20.52|0|7
C|MDU|20260129|15:59:38.742739|S|41|20.515|0|41
C|MDU|20260129|15:59:41.575048|S|171|20.515|0|171
C|MDU|20260129|15:59:41.575048|S|33|20.515|0|33
C|MDU|20260129|15:59:45.077416|S|16|20.515|0|16
C|MDU|20260129|15:59:45.165985|S|200|20.5|0|200
C|MDU|20260129|15:59:45.521306|S|200|20.5|0|200
C|MDU|20260129|15:59:45.537831|S|100|20.51|0|100
C|MDU|20260129|15:59:45.556406|S|100|20.51|0|100
C|MDU|20260129|15:59:45.628935|S|100|20.51|0|100
C|MDU|20260129|15:59:45.668743|S|100|20.51|0|100
C|MDU|20260129|15:59:45.946299|S|39|20.505|0|39
C|MDU|20260129|15:59:47.397536|S|89|20.505|0|89
C|MDU|20260129|15:59:47.397694|S|14|20.5|0|14
C|MDU|20260129|15:59:47.397694|S|26|20.505|0|26
C|MDU|20260129|15:59:47.687192|S|1|20.52|0|1
C|MDU|20260129|15:59:47.889173|S|1|20.52|0|1
C|MDU|20260129|15:59:47.912585|S|4|20.52|0|4
C|MDU|20260129|15:59:48.026352|S|94|20.52|0|94
C|MDU|20260129|15:59:48.693253|S|31|20.51|0|31
C|MDU|20260129|15:59:48.719047|S|11|20.51|0|11
C|MDU|20260129|15:59:49.126860|S|100|20.51|0|100
C|MDU|20260129|15:59:49.398154|S|12|20.51|0|12
C|MDU|20260129|15:59:50.032766|S|30|20.52|0|30
C|MDU|20260129|15:59:50.082894|S|1|20.52|0|1
C|MDU|20260129|15:59:50.258286|S|49|20.52|0|49
C|MDU|20260129|15:59:50.258286|S|7|20.52|0|7
C|MDU|20260129|15:59:50.396002|S|58|20.515|0|58
C|MDU|20260129|15:59:50.447829|S|1|20.52|0|1
C|MDU|20260129|15:59:50.641243|S|1|20.51|0|1
C|MDU|20260129|15:59:51.955065|S|11|20.52|0|11
C|MDU|20260129|15:59:52.019449|S|40|20.52|0|40
C|MDU|20260129|15:59:52.029332|S|17|20.52|0|17
C|MDU|20260129|15:59:52.223564|S|34|20.52|0|34
C|MDU|20260129|15:59:52.223564|S|32|20.52|0|32
C|MDU|20260129|15:59:52.757449|S|51|20.52|0|51
C|MDU|20260129|15:59:52.757449|S|17|20.52|0|17
C|MDU|20260129|15:59:52.757450|S|32|20.52|0|32
C|MDU|20260129|15:59:52.901152|S|32|20.52|0|32
C|MDU|20260129|15:59:52.901152|S|51|20.52|0|51
C|MDU|20260129|15:59:53.024939|S|10|20.52|0|10
C|MDU|20260129|15:59:53.235591|S|90|20.52|0|90
C|MDU|20260129|15:59:53.519199|S|48|20.52|0|48
C|MDU|20260129|15:59:53.519212|S|9|20.52|0|9
C|MDU|20260129|15:59:53.778576|S|1|20.52|0|1
C|MDU|20260129|15:59:53.910004|S|1|20.52|0|1
C|MDU|20260129|15:59:54.034310|S|17|20.52|0|17
C|MDU|20260129|15:59:54.043090|S|20|20.52|0|20
C|MDU|20260129|15:59:54.112358|S|9|20.52|0|9
C|MDU|20260129|15:59:54.112358|S|4|20.52|0|4
C|MDU|20260129|15:59:54.112358|S|48|20.52|0|48
C|MDU|20260129|15:59:54.135394|S|5|20.52|0|5
C|MDU|20260129|15:59:54.169964|S|1|20.52|0|1
C|MDU|20260129|15:59:54.172989|S|7|20.52|0|7
C|MDU|20260129|15:59:54.239272|S|1|20.52|0|1
C|MDU|20260129|15:59:54.355560|S|11|20.52|0|11
C|MDU|20260129|15:59:54.355560|S|5|20.52|0|5
C|MDU|20260129|15:59:54.543089|S|1|20.52|0|1
C|MDU|20260129|15:59:54.622465|S|12|20.52|0|12
C|MDU|20260129|15:59:54.622465|S|25|20.52|0|25
C|MDU|20260129|15:59:54.622465|S|57|20.52|0|57
C|MDU|20260129|15:59:55.805668|S|40|20.51|0|40
C|MDU|20260129|15:59:56.837010|S|31|20.51|0|31
C|MDU|20260129|15:59:56.918378|S|42|20.51|0|42
C|MDV|20260129|13:33:51.065258|S|3|15.085|0|3
C|MDWD|20260129|13:05:11.792954|S|2|18.3|0|2
C|MDXG|20260129|09:32:28.098051|S|75|5.07|0|75
C|MDXG|20260129|09:32:28.098166|S|4|5.06|0|4
C|MDXG|20260129|09:32:28.098174|S|18|5.06|0|18
C|MDXG|20260129|10:00:45.401830|S|2|5.125|0|2
C|MDXG|20260129|10:00:45.401831|S|98|5.125|0|98
C|MDXG|20260129|10:00:45.401831|S|100|5.13|0|100
C|MDXG|20260129|10:07:07.105023|S|400|5.135|0|400
C|MDXG|20260129|10:45:13.311441|S|2|5.08|0|2
C|MDXG|20260129|11:27:24.375154|S|9|5.09|0|9
C|MDXG|20260129|11:33:04.272229|S|9|5.09|0|9
C|MDXG|20260129|11:35:54.221158|S|9|5.09|0|9
C|MDXG|20260129|11:37:24.361381|S|1|5.09|0|1
C|MDXG|20260129|11:38:44.172653|S|9|5.085|0|9
C|MDXG|20260129|11:39:37.768333|S|9|5.09|0|9
C|MDXG|20260129|11:50:34.040097|S|9|5.1|0|9
C|MDXG|20260129|11:53:14.082457|S|9|5.1|0|9
C|MDXG|20260129|11:55:59.224180|S|9|5.1|0|9
C|MDXG|20260129|11:56:20.353810|S|19|5.1|0|19
C|MDXG|20260129|12:14:49.100054|S|3|5.1|0|3
C|MDXG|20260129|12:14:49.103134|S|100|5.095|0|100
C|MDXG|20260129|12:14:55.704749|S|100|5.09|0|100
C|MDXG|20260129|12:21:14.224096|S|4|5.09|0|4
C|MDXG|20260129|12:21:23.290759|S|2|5.09|0|2
C|MDXG|20260129|12:25:14.282708|S|3|5.09|0|3
C|MDXG|20260129|12:25:14.282708|S|1|5.09|0|1
C|MDXG|20260129|12:38:10.904340|S|10|5.08|0|10
C|MDXG|20260129|12:39:42.240133|S|10|5.08|0|10
C|MDXG|20260129|12:41:00.757259|S|10|5.075|0|10
C|MDXG|20260129|12:55:46.895078|S|67|5.07|0|67
C|MDXG|20260129|13:58:47.897914|S|1|5.09|0|1
C|MDXG|20260129|15:21:41.065793|S|4|5.13|0|4
C|MDXG|20260129|15:21:41.065828|S|96|5.13|0|96
C|MDXG|20260129|15:33:49.435788|S|86|5.125|0|86
C|MDXG|20260129|15:42:10.386935|S|69|5.14|0|69
C|MDXG|20260129|15:46:37.411355|S|16|5.14|0|16
C|MDXG|20260129|15:55:56.951704|S|16|5.13|0|16
C|MDXG|20260129|15:55:56.951704|S|51|5.13|0|51
C|MDXG|20260129|15:58:25.725438|S|81|5.135|0|81
C|MDXG|20260129|15:58:33.295441|S|84|5.135|0|84
C|MDXG|20260129|15:58:33.295505|S|47|5.135|0|47
C|MDXG|20260129|15:59:15.731531|S|6|5.14|0|6
C|MDXG|20260129|15:59:48.775150|S|100|5.15|0|100
C|MDXG|20260129|15:59:49.487497|S|6|5.15|0|6
C|MDXG|20260129|15:59:50.482722|S|6|5.15|0|6
C|MDXG|20260129|15:59:52.874403|S|100|5.15|0|100
C|MDXG|20260129|15:59:54.238279|S|1|5.15|0|1
C|MDXG|20260129|15:59:54.614218|S|1|5.15|0|1
C|MDXG|20260129|15:59:54.970617|S|1|5.15|0|1
C|MDXG|20260129|15:59:55.218815|S|57|5.14|0|57
C|MDXG|20260129|15:59:55.218815|S|100|5.14|0|100
C|MDXG|20260129|15:59:55.363471|S|1|5.15|0|1
C|MDXG|20260129|15:59:55.683726|S|1|5.15|0|1
C|MDXH|20260129|09:33:15.204959|S|50|3.78|0|50
C|MDY|20260129|09:33:31.536292|S|10|635.01|0|10
C|MDY|20260129|09:35:35.556623|S|10|634.08|0|10
C|MDY|20260129|09:39:45.608208|S|10|637.21|0|10
C|MDY|20260129|09:41:22.014037|S|10|636.93|0|10
C|MDY|20260129|09:42:20.445735|S|10|636.47|0|10
C|MDY|20260129|09:43:25.603901|S|10|635.82|0|10
C|MDY|20260129|09:43:50.645547|S|10|635.43|0|10
C|MDY|20260129|09:50:54.458432|S|10|634.01|0|10
C|MDY|20260129|09:54:27.537328|S|10|633.79|0|10
C|MDY|20260129|09:57:19.691707|S|10|634.44|0|10
C|MDY|20260129|10:00:34.227192|S|2|632.27|0|2
C|MDY|20260129|10:03:38.677014|S|10|632.06|0|10
C|MDY|20260129|10:10:02.308159|S|10|630.98|0|10
C|MDY|20260129|10:11:25.177938|S|10|631.26|0|10
C|MDY|20260129|10:25:06.785047|S|10|631.52|0|10
C|MDY|20260129|10:30:40.336918|S|10|630.68|0|10
C|MDY|20260129|10:34:08.959055|S|1|629.59|0|1
C|MDY|20260129|10:40:21.705557|S|100|628.37|0|100
C|MDY|20260129|10:48:23.512819|S|10|628.47|0|10
C|MDY|20260129|10:57:00.872833|S|10|628.27|0|10
C|MDY|20260129|11:08:16.968495|S|15|625.88|0|15
C|MDY|20260129|11:08:16.969172|S|35|625.87|0|35
C|MDY|20260129|11:12:29.515143|S|40|628.41|0|40
C|MDY|20260129|11:15:58.688508|S|100|630.02|0|100
C|MDY|20260129|11:36:34.511640|S|80|629.16|0|80
C|MDY|20260129|11:36:34.512695|S|80|629.17|0|80
C|MDY|20260129|11:41:12.917864|S|100|629.87|0|100
C|MDY|20260129|12:15:47.778239|S|15|631.52|0|15
C|MDY|20260129|12:20:41.431843|S|100|632.17|0|100
C|MDY|20260129|14:00:11.570000|S|40|629.02|0|40
C|MDY|20260129|14:02:45.536344|S|40|629.93|0|40
C|MDY|20260129|14:12:48.640678|S|2|631.11|0|2
C|MDY|20260129|14:30:10.915179|S|40|631.57|0|40
C|MDY|20260129|14:32:41.795206|S|74|631.37|0|74
C|MDY|20260129|14:32:41.795349|S|26|631.37|0|26
C|MDY|20260129|14:34:22.992806|S|100|630.24|0|100
C|MDY|20260129|15:50:00.005441|S|40|631.23|0|40
C|MDY|20260129|15:50:17.118303|S|79|631.795|0|79
C|MDY|20260129|15:53:14.019854|S|100|631.97|0|100
C|MDYV|20260129|11:26:28.841654|S|100|87.97|0|100
C|MDYV|20260129|15:56:25.180752|S|2|88.51|0|2
C|MDYV|20260129|15:59:55.149516|S|1|88.59|0|1
C|MEAR|20260129|11:47:41.451760|S|200|50.49|0|200
C|MEAR|20260129|11:47:41.451760|S|100|50.49|0|100
C|MEAR|20260129|11:47:41.451760|S|100|50.49|0|100
C|MEAR|20260129|11:59:59.224548|S|100|50.49|0|100
C|MEAR|20260129|13:27:53.847573|S|100|50.48|0|100
C|MEAR|20260129|14:30:57.550399|S|100|50.48|0|100
C|MEAR|20260129|15:28:28.370749|S|102|50.5|0|102
C|MEAR|20260129|15:28:28.372122|S|46|50.5|0|46
C|MEAR|20260129|15:46:34.515622|S|13|50.5|0|13
C|MEAR|20260129|15:57:13.142925|S|100|50.47|0|100
C|MEAR|20260129|15:57:55.350939|S|100|50.47|0|100
C|MEAR|20260129|15:57:55.351907|S|100|50.47|0|100
C|MEAR|20260129|15:58:32.330895|S|100|50.47|0|100
C|MEAR|20260129|15:58:32.331836|S|100|50.47|0|100
C|MEAR|20260129|15:59:07.821872|S|100|50.47|0|100
C|MEAR|20260129|15:59:07.822866|S|100|50.47|0|100
C|MEC|20260129|09:49:22.941657|S|100|19.215|0|100
C|MEC|20260129|12:21:04.932239|S|3|19.18|0|3
C|MEC|20260129|14:02:42.081160|S|100|19.165|0|100
C|MEC|20260129|14:46:36.556043|S|100|19.475|0|100
C|MEC|20260129|14:46:41.471201|S|100|19.475|0|100
C|MEC|20260129|15:59:56.973212|S|29|19.67|0|29
C|MED|20260129|09:38:20.685676|S|100|11.24|0|100
C|MED|20260129|09:38:29.324412|S|100|11.24|0|100
C|MED|20260129|12:55:11.426444|S|100|11.07|0|100
C|MEDP|20260129|09:46:31.048852|S|1|588.29|0|1
C|MEDP|20260129|10:09:21.141097|S|20|586.73|0|20
C|MEDP|20260129|10:09:21.141097|S|20|586.52|0|20
C|MEDP|20260129|10:50:26.192586|S|1|581.53|0|1
C|MEDP|20260129|12:46:43.988744|S|19|590.15|0|19
C|MEDP|20260129|12:58:46.704337|S|36|588.96|0|36
C|MEDP|20260129|13:00:20.419261|S|11|588.89|0|11
C|MEDP|20260129|13:02:16.835045|S|2|587.37|0|2
C|MEDP|20260129|13:03:54.931674|S|21|588.89|0|21
C|MEDP|20260129|13:05:52.102223|S|10|589.22|0|10
C|MEDP|20260129|13:05:52.102541|S|4|589.53|0|4
C|MEDP|20260129|14:05:35.864408|S|4|588.99|0|4
C|MEDP|20260129|14:32:21.450751|S|10|586.36|0|10
C|MEDP|20260129|14:37:36.664839|S|8|588.09|0|8
C|MEDP|20260129|15:21:02.607414|S|1|588.84|0|1
C|MEDP|20260129|15:25:14.641738|S|4|589.8|0|4
C|MEDP|20260129|15:28:54.812655|S|1|589.62|0|1
C|MEDP|20260129|15:29:28.276030|S|4|589.06|0|4
C|MEDP|20260129|15:29:28.276090|S|4|589.06|0|4
C|MEDP|20260129|15:29:28.276157|S|4|589.03|0|4
C|MEDP|20260129|15:37:40.551935|S|10|589.14|0|10
C|MEG|20260129|09:45:22.390983|S|2|22.15|0|2
C|MEG|20260129|09:45:37.859793|S|2|22.15|0|2
C|MEG|20260129|09:48:55.946336|S|4|22.15|0|4
C|MEG|20260129|09:49:45.801298|S|10|22.14|0|10
C|MEG|20260129|09:49:58.373805|S|2|22.14|0|2
C|MEG|20260129|09:56:12.565614|S|33|22.12|0|33
C|MEG|20260129|10:08:25.502148|S|1|22.14|0|1
C|MEG|20260129|10:31:48.313204|S|18|21.74|0|18
C|MEG|20260129|10:31:48.315336|S|1|21.75|0|1
C|MEG|20260129|10:36:26.534113|S|30|21.54|0|30
C|MEG|20260129|10:37:26.077347|S|1|21.65|0|1
C|MEG|20260129|10:37:27.652912|S|100|21.68|0|100
C|MEG|20260129|10:56:32.739950|S|30|21.75|0|30
C|MEG|20260129|13:25:39.804820|S|2|21.71|0|2
C|MEG|20260129|13:30:16.390515|S|3|21.69|0|3
C|MEG|20260129|13:52:50.309849|S|2|21.68|0|2
C|MEG|20260129|14:27:22.499431|S|1|21.79|0|1
C|MEG|20260129|14:30:09.458908|S|2|21.81|0|2
C|MEG|20260129|15:08:42.150036|S|50|21.88|0|50
C|MEG|20260129|15:18:32.960598|S|10|21.88|0|10
C|MEG|20260129|15:40:10.956181|S|24|21.88|0|24
C|MEG|20260129|15:40:10.956525|S|100|21.89|0|100
C|MEG|20260129|15:46:24.195858|S|50|21.99|0|50
C|MEG|20260129|15:50:54.741315|S|20|22.07|0|20
C|MEG|20260129|15:59:49.654562|S|100|22.17|0|100
C|MEGI|20260129|11:50:22.759194|S|210|14.13|0|210
C|MEGI|20260129|11:50:22.759194|S|100|14.12|0|100
C|MEGI|20260129|14:35:53.522294|S|12|14.2|0|12
C|MEGI|20260129|14:35:53.522317|S|100|14.2|0|100
C|MEGI|20260129|14:35:53.522317|S|11|14.2|0|11
C|MEGI|20260129|14:48:40.478568|S|100|14.24|0|100
C|MEHA|20260129|14:11:56.771094|S|7|.192|0|7
C|MEI|20260129|10:43:18.173002|S|9|7.75|0|9
C|MEI|20260129|15:59:41.616519|S|100|7.98|0|100
C|MELI|20260129|09:46:44.702243|S|10|2266.95|0|10
C|MELI|20260129|09:46:44.703008|S|10|2266.95|0|10
C|MELI|20260129|10:07:54.021671|S|10|2258.62|0|10
C|MELI|20260129|10:24:13.379553|S|10|2250|0|10
C|MELI|20260129|10:24:27.731691|S|10|2250|0|10
C|MELI|20260129|10:24:27.907460|S|1|2250|0|1
C|MELI|20260129|10:24:27.907474|S|1|2250|0|1
C|MELI|20260129|10:24:27.907499|S|1|2250|0|1
C|MELI|20260129|10:30:27.950783|S|2|2246.94|0|2
C|MELI|20260129|10:30:28.251877|S|3|2246.94|0|3
C|MELI|20260129|10:30:28.553456|S|1|2246.94|0|1
C|MELI|20260129|10:35:17.058745|S|1|2242.09|0|1
C|MELI|20260129|10:51:47.018020|S|1|2235.34|0|1
C|MELI|20260129|10:53:49.148380|S|5|2231.99|0|5
C|MELI|20260129|11:16:00.720121|S|72|2234.88|0|72
C|MELI|20260129|11:16:00.720183|S|5|2234.88|0|5
C|MELI|20260129|11:39:35.511674|S|1|2230.35|0|1
C|MELI|20260129|11:39:48.050995|S|28|2232.58|0|28
C|MELI|20260129|12:11:25.658702|S|20|2237.88|0|20
C|MELI|20260129|12:24:42.414172|S|43|2239.98|0|43
C|MELI|20260129|12:31:30.626507|S|5|2226.53|0|5
C|MELI|20260129|12:53:02.406553|S|6|2228.29|0|6
C|MELI|20260129|12:58:04.500568|S|1|2232.18|0|1
C|MELI|20260129|13:14:34.215180|S|5|2239.055|0|5
C|MELI|20260129|13:14:34.215253|S|5|2239.055|0|5
C|MELI|20260129|13:14:34.215313|S|5|2239.055|0|5
C|MELI|20260129|13:14:34.215536|S|5|2239.055|0|5
C|MELI|20260129|13:14:34.215601|S|5|2239.055|0|5
C|MELI|20260129|13:14:34.215730|S|5|2239.055|0|5
C|MELI|20260129|13:14:34.223181|S|2|2237.92|0|2
C|MELI|20260129|13:14:34.223266|S|5|2237.92|0|5
C|MELI|20260129|13:14:34.223870|S|3|2237.92|0|3
C|MELI|20260129|13:14:42.143477|S|1|2238.05|0|1
C|MELI|20260129|13:23:48.155887|S|1|2235.42|0|1
C|MELI|20260129|13:23:48.155947|S|5|2235.42|0|5
C|MELI|20260129|13:23:48.156022|S|4|2235.42|0|4
C|MELI|20260129|13:59:23.698620|S|10|2238|0|10
C|MELI|20260129|13:59:59.803787|S|5|2238|0|5
C|MELI|20260129|13:59:59.804379|S|5|2238|0|5
C|MELI|20260129|13:59:59.804978|S|5|2238|0|5
C|MELI|20260129|14:01:07.903270|S|10|2238|0|10
C|MELI|20260129|14:01:07.903973|S|5|2238|0|5
C|MELI|20260129|14:01:07.931961|S|10|2238|0|10
C|MELI|20260129|14:01:07.933306|S|5|2238|0|5
C|MELI|20260129|14:30:45.575963|S|10|2230.84|0|10
C|MELI|20260129|14:31:23.113405|S|1|2231.05|0|1
C|MELI|20260129|14:31:36.615684|S|5|2232.82|0|5
C|MELI|20260129|15:06:46.536587|S|10|2225.24|0|10
C|MELI|20260129|15:10:27.838326|S|3|2222.93|0|3
C|MELI|20260129|15:16:10.502749|S|2|2222.92|0|2
C|MELI|20260129|15:29:19.074132|S|1|2220.13|0|1
C|MELI|20260129|15:29:19.074132|S|2|2219.86|0|2
C|MELI|20260129|15:31:34.593064|S|10|2215.42|0|10
C|MELI|20260129|15:31:34.593064|S|2|2215.23|0|2
C|MELI|20260129|15:34:58.730868|S|1|2217.05|0|1
C|MELI|20260129|15:34:58.996724|S|1|2217.11|0|1
C|MELI|20260129|15:34:58.997013|S|1|2217.14|0|1
C|MELI|20260129|15:46:14.078448|S|3|2211.83|0|3
C|MELI|20260129|15:55:04.180582|S|2|2217.89|0|2
C|MELI|20260129|15:55:23.065458|S|2|2221.71|0|2
C|MELI|20260129|15:55:53.292766|S|6|2215.96|0|6
C|MELI|20260129|15:57:38.526062|S|10|2212.63|0|10
C|MELI|20260129|15:57:49.242757|S|1|2213.91|0|1
C|MELI|20260129|15:59:54.759637|S|1|2217.64|0|1
C|MEME|20260129|09:45:01.242104|S|100|7.72|0|100
C|MEME|20260129|15:56:03.757689|S|100|7.54|0|100
C|MEME|20260129|15:57:20.388716|S|100|7.54|0|100
C|MEME|20260129|15:57:28.017838|S|100|7.54|0|100
C|MENS|20260129|09:35:32.251585|S|100|2.61|0|100
C|MENS|20260129|09:38:32.560375|S|96|2.55|0|96
C|MENS|20260129|09:38:32.560814|S|166|2.55|0|166
C|MENS|20260129|09:38:40.243673|S|138|2.55|0|138
C|MENS|20260129|11:21:21.351173|S|1|2.535|0|1
C|MENS|20260129|12:44:08.253663|S|100|2.65|0|100
C|MENS|20260129|15:53:32.726876|S|69|2.61|0|69
C|MENS|20260129|15:54:30.051184|S|31|2.61|0|31
C|MEOH|20260129|09:30:12.165816|S|25|48.33|0|25
C|MEOH|20260129|09:30:12.165924|S|25|48.33|0|25
C|MEOH|20260129|10:02:03.755402|S|21|48.88|0|21
C|MEOH|20260129|10:04:46.412316|S|1|48.77|0|1
C|MEOH|20260129|10:05:16.381635|S|5|48.84|0|5
C|MEOH|20260129|10:14:15.935400|S|5|48.61|0|5
C|MEOH|20260129|11:08:06.418444|S|12|47.89|0|12
C|MEOH|20260129|11:12:56.541697|S|120|48.16|0|120
C|MEOH|20260129|12:20:40.218975|S|5|48.47|0|5
C|MEOH|20260129|13:02:52.148361|S|120|48.21|0|120
C|MEOH|20260129|15:39:07.850691|S|1|48.83|0|1
C|MEOH|20260129|15:39:07.853803|S|100|48.85|0|100
C|MEOH|20260129|15:41:30.060589|S|1|48.86|0|1
C|MEOH|20260129|15:47:39.619540|S|89|48.765|0|89
C|MEOH|20260129|15:47:39.619594|S|11|48.76|0|11
C|MEOH|20260129|15:47:39.619728|S|100|48.77|0|100
C|MEOH|20260129|15:58:24.604101|S|100|48.95|0|100
C|MERC|20260129|10:25:06.784935|S|100|2.11|0|100
C|MERC|20260129|10:35:15.321916|S|10|2.09|0|10
C|MERC|20260129|11:26:29.889412|S|100|2.08|0|100
C|MERC|20260129|11:26:29.889412|S|100|2.08|0|100
C|MERC|20260129|12:19:43.861028|S|100|2.08|0|100
C|MERC|20260129|12:43:49.417881|S|10|2.07|0|10
C|MERC|20260129|13:01:49.080958|S|100|2.04|0|100
C|MERC|20260129|13:07:59.489589|S|100|2.05|0|100
C|MERC|20260129|13:18:03.511876|S|10|2.05|0|10
C|MERC|20260129|13:28:54.619473|S|100|2.05|0|100
C|MERC|20260129|14:03:22.888625|S|100|2.04|0|100
C|MERC|20260129|14:07:27.240810|S|100|2.05|0|100
C|MERC|20260129|14:10:35.905802|S|100|2.075|0|100
C|MERC|20260129|14:10:39.318939|S|100|2.07|0|100
C|MERC|20260129|14:14:22.652969|S|100|2.07|0|100
C|MERC|20260129|14:28:58.266596|S|100|2.07|0|100
C|MERC|20260129|14:35:30.363553|S|200|2.07|0|200
C|MERC|20260129|14:38:56.031750|S|100|2.075|0|100
C|MERC|20260129|14:43:44.946167|S|100|2.075|0|100
C|MERC|20260129|14:48:48.122674|S|100|2.075|0|100
C|MERC|20260129|14:49:38.248834|S|100|2.07|0|100
C|MERC|20260129|14:49:39.292506|S|100|2.07|0|100
C|MERC|20260129|14:58:54.900139|S|100|2.07|0|100
C|MERC|20260129|14:58:57.036488|S|100|2.07|0|100
C|MERC|20260129|15:06:38.436741|S|100|2.08|0|100
C|MERC|20260129|15:10:02.254780|S|100|2.075|0|100
C|MERC|20260129|15:10:02.588353|S|100|2.075|0|100
C|MERC|20260129|15:11:13.702874|S|100|2.08|0|100
C|MERC|20260129|15:31:49.096586|S|100|2.09|0|100
C|MERC|20260129|15:50:06.040651|S|100|2.12|0|100
C|MERC|20260129|15:50:07.505753|S|1|2.12|0|1
C|MERC|20260129|15:50:30.443842|S|200|2.11|0|200
C|MERC|20260129|15:59:11.426958|S|94|2.115|0|94
C|MERC|20260129|15:59:23.010512|S|200|2.11|0|200
C|MERC|20260129|15:59:23.010512|S|73|2.11|0|73
C|MERC|20260129|15:59:23.010512|S|127|2.115|0|127
C|MERC|20260129|15:59:53.739063|S|77|2.11|0|77
C|MESO|20260129|11:46:59.407220|S|5|17.82|0|5
C|MESO|20260129|12:09:09.684723|S|51|17.86|0|51
C|MESO|20260129|12:54:57.053906|S|1|17.81|0|1
C|MESO|20260129|13:59:31.529756|S|71|17.845|0|71
C|MESO|20260129|15:57:22.022468|S|2|17.99|0|2
C|MET|20260129|09:31:07.609351|S|63|77.205|0|63
C|MET|20260129|09:41:55.222354|S|70|77.53|0|70
C|MET|20260129|09:42:49.289819|S|63|77.4|0|63
C|MET|20260129|09:51:50.919281|S|63|77.095|0|63
C|MET|20260129|10:14:45.403754|S|250|77.59|0|250
C|MET|20260129|10:44:47.306040|S|3|77.52|0|3
C|MET|20260129|10:52:59.129580|S|25|77.39|0|25
C|MET|20260129|10:52:59.129652|S|18|77.39|0|18
C|MET|20260129|10:52:59.573691|S|25|77.39|0|25
C|MET|20260129|10:58:10.411713|S|100|77.475|0|100
C|MET|20260129|11:25:28.016598|S|63|77.4|0|63
C|MET|20260129|11:41:05.688301|S|63|77.29|0|63
C|MET|20260129|11:41:05.688368|S|63|77.29|0|63
C|MET|20260129|11:46:57.143390|S|100|77.235|0|100
C|MET|20260129|12:50:18.307320|S|63|77.26|0|63
C|MET|20260129|12:50:18.307333|S|47|77.26|0|47
C|MET|20260129|12:56:45.679558|S|110|77.31|0|110
C|MET|20260129|13:28:04.086355|S|8|77.22|0|8
C|MET|20260129|13:35:34.245099|S|5|77.15|0|5
C|MET|20260129|13:35:40.997361|S|13|77.18|0|13
C|MET|20260129|14:00:32.136071|S|150|77.06|0|150
C|MET|20260129|14:00:32.136079|S|63|77.06|0|63
C|MET|20260129|14:00:32.136118|S|6|77.06|0|6
C|MET|20260129|14:00:32.136130|S|71|77.06|0|71
C|MET|20260129|14:53:00.409969|S|25|77.58|0|25
C|MET|20260129|14:55:19.945284|S|1|77.57|0|1
C|MET|20260129|15:00:12.018951|S|25|77.47|0|25
C|MET|20260129|15:00:12.019021|S|1|77.47|0|1
C|MET|20260129|15:00:12.019799|S|221|77.47|0|221
C|MET|20260129|15:02:15.882386|S|1|77.53|0|1
C|MET|20260129|15:19:50.024924|S|150|77.51|0|150
C|MET|20260129|15:55:49.149444|S|100|77.91|0|100
C|MET|20260129|15:59:03.280669|S|8|78.21|0|8
C|MET PRF|20260129|10:36:48.698386|S|112|20.17|0|112
C|MET PRF|20260129|10:36:48.698856|S|23|20.16|0|23
C|META|20260129|09:30:02.848008|S|150|735.06|0|150
C|META|20260129|09:30:07.769035|S|100|734.89|0|100
C|META|20260129|09:30:10.820448|S|100|736.58|0|100
C|META|20260129|09:30:12.328862|S|100|737.01|0|100
C|META|20260129|09:30:12.523681|S|1|737.135|0|1
C|META|20260129|09:30:13.945416|S|100|737.525|0|100
C|META|20260129|09:30:13.957482|S|40|737.405|0|40
C|META|20260129|09:30:18.286624|S|40|739.15|0|40
C|META|20260129|09:30:21.687564|S|50|740.57|0|50
C|META|20260129|09:30:21.687565|S|100|740.55|0|100
C|META|20260129|09:30:22.544906|S|100|741.34|0|100
C|META|20260129|09:30:25.878307|S|4|740.39|0|4
C|META|20260129|09:30:26.651991|S|100|740.03|0|100
C|META|20260129|09:30:26.651991|S|50|740.06|0|50
C|META|20260129|09:30:26.651991|S|34|740.22|0|34
C|META|20260129|09:30:26.651991|S|100|740.03|0|100
C|META|20260129|09:30:26.651992|S|100|739.91|0|100
C|META|20260129|09:30:26.651993|S|16|739.84|0|16
C|META|20260129|09:30:26.754098|S|100|740.9|0|100
C|META|20260129|09:30:29.322586|S|40|742.64|0|40
C|META|20260129|09:30:29.331937|S|40|742.43|0|40
C|META|20260129|09:30:31.758638|S|40|740.79|0|40
C|META|20260129|09:30:32.501855|S|50|739.57|0|50
C|META|20260129|09:30:32.501856|S|50|739.55|0|50
C|META|20260129|09:30:32.817870|S|40|739.05|0|40
C|META|20260129|09:30:36.194832|S|50|737.38|0|50
C|META|20260129|09:30:36.652059|S|100|737.45|0|100
C|META|20260129|09:30:36.652059|S|100|737.53|0|100
C|META|20260129|09:30:36.652059|S|20|737.38|0|20
C|META|20260129|09:30:36.652059|S|100|737.62|0|100
C|META|20260129|09:30:36.965936|S|40|735.96|0|40
C|META|20260129|09:30:40.106842|S|100|735.22|0|100
C|META|20260129|09:30:41.651989|S|50|734.42|0|50
C|META|20260129|09:30:41.651989|S|50|734.48|0|50
C|META|20260129|09:30:46.881934|S|6|734.1|0|6
C|META|20260129|09:30:46.882048|S|75|734.095|0|75
C|META|20260129|09:30:51.651993|S|55|735.76|0|55
C|META|20260129|09:30:51.651993|S|55|735.5|0|55
C|META|20260129|09:30:51.651993|S|50|735.55|0|50
C|META|20260129|09:30:51.858280|S|3|735.58|0|3
C|META|20260129|09:30:51.858280|S|34|735.56|0|34
C|META|20260129|09:30:51.858280|S|3|735.57|0|3
C|META|20260129|09:30:52.989611|S|40|736.66|0|40
C|META|20260129|09:30:53.051432|S|3|736.36|0|3
C|META|20260129|09:30:53.051432|S|3|736.35|0|3
C|META|20260129|09:30:53.051433|S|34|736.09|0|34
C|META|20260129|09:30:56.651988|S|3|736.41|0|3
C|META|20260129|09:30:56.651988|S|100|736.35|0|100
C|META|20260129|09:30:56.651988|S|57|736.29|0|57
C|META|20260129|09:30:58.012998|S|16|736.06|0|16
C|META|20260129|09:31:07.443052|S|40|736.07|0|40
C|META|20260129|09:31:30.135481|S|40|733.47|0|40
C|META|20260129|09:31:33.287853|S|14|733.13|0|14
C|META|20260129|09:31:34.678044|S|15|732.79|0|15
C|META|20260129|09:31:34.678635|S|18|732.79|0|18
C|META|20260129|09:31:35.113516|S|17|732.79|0|17
C|META|20260129|09:31:35.113516|S|15|732.78|0|15
C|META|20260129|09:31:35.113516|S|40|732.78|0|40
C|META|20260129|09:31:41.579704|S|100|731.04|0|100
C|META|20260129|09:31:45.048457|S|100|730.7|0|100
C|META|20260129|09:31:50.989818|S|4|731.48|0|4
C|META|20260129|09:31:51.649083|S|4|731.43|0|4
C|META|20260129|09:31:52.295008|S|40|731.73|0|40
C|META|20260129|09:31:59.845140|S|40|730.86|0|40
C|META|20260129|09:32:00.560649|S|16|730.71|0|16
C|META|20260129|09:32:00.567426|S|40|730.52|0|40
C|META|20260129|09:32:02.736545|S|40|731.3|0|40
C|META|20260129|09:32:03.967114|S|40|731.3|0|40
C|META|20260129|09:32:03.991173|S|40|731.3|0|40
C|META|20260129|09:32:03.999283|S|11|731.3|0|11
C|META|20260129|09:32:04.019214|S|29|731.3|0|29
C|META|20260129|09:32:04.370968|S|40|731.3|0|40
C|META|20260129|09:32:10.069562|S|40|730.7|0|40
C|META|20260129|09:32:11.385789|S|10|730.22|0|10
C|META|20260129|09:32:11.403356|S|30|730.19|0|30
C|META|20260129|09:32:12.036043|S|3|730.25|0|3
C|META|20260129|09:32:12.049174|S|12|730.25|0|12
C|META|20260129|09:32:19.887133|S|4|730.79|0|4
C|META|20260129|09:32:20.473887|S|1|730.99|0|1
C|META|20260129|09:32:25.990567|S|3|730.83|0|3
C|META|20260129|09:32:27.125327|S|40|730.38|0|40
C|META|20260129|09:32:28.731198|S|40|730.37|0|40
C|META|20260129|09:32:29.674613|S|40|730.25|0|40
C|META|20260129|09:32:29.838087|S|80|729.95|0|80
C|META|20260129|09:32:34.231905|S|100|729.01|0|100
C|META|20260129|09:32:34.231905|S|100|729.01|0|100
C|META|20260129|09:32:38.722039|S|80|728.89|0|80
C|META|20260129|09:32:43.082152|S|100|729.45|0|100
C|META|20260129|09:32:46.710057|S|63|729.88|0|63
C|META|20260129|09:32:47.019294|S|1|730.12|0|1
C|META|20260129|09:32:47.160453|S|2|730.11|0|2
C|META|20260129|09:32:47.160454|S|120|730.11|0|120
C|META|20260129|09:32:47.160454|S|30|730.11|0|30
C|META|20260129|09:32:47.170528|S|78|730.11|0|78
C|META|20260129|09:32:47.170617|S|80|730.11|0|80
C|META|20260129|09:32:47.224858|S|21|730.11|0|21
C|META|20260129|09:32:47.264126|S|80|730.11|0|80
C|META|20260129|09:32:47.264137|S|80|730.11|0|80
C|META|20260129|09:32:47.264137|S|77|730.11|0|77
C|META|20260129|09:32:47.264182|S|15|730.11|0|15
C|META|20260129|09:32:47.322648|S|100|729.95|0|100
C|META|20260129|09:32:48.166905|S|17|729.89|0|17
C|META|20260129|09:32:51.441743|S|40|729.13|0|40
C|META|20260129|09:32:51.441778|S|85|729.13|0|85
C|META|20260129|09:32:51.441778|S|40|729.13|0|40
C|META|20260129|09:32:51.949408|S|120|728.97|0|120
C|META|20260129|09:32:51.949423|S|103|728.97|0|103
C|META|20260129|09:32:51.949829|S|40|728.87|0|40
C|META|20260129|09:32:51.949829|S|38|728.87|0|38
C|META|20260129|09:32:52.440301|S|60|728.72|0|60
C|META|20260129|09:32:52.440301|S|40|728.755|0|40
C|META|20260129|09:32:54.799210|S|100|728.9|0|100
C|META|20260129|09:32:55.691360|S|14|729|0|14
C|META|20260129|09:32:56.652154|S|100|729.25|0|100
C|META|20260129|09:32:56.652155|S|60|729.21|0|60
C|META|20260129|09:33:01.835909|S|100|730.755|0|100
C|META|20260129|09:33:06.454780|S|50|731.19|0|50
C|META|20260129|09:33:07.915382|S|100|731.94|0|100
C|META|20260129|09:33:09.643421|S|100|731.93|0|100
C|META|20260129|09:33:09.643576|S|60|731.91|0|60
C|META|20260129|09:33:17.760888|S|80|732.25|0|80
C|META|20260129|09:33:18.160240|S|40|732.12|0|40
C|META|20260129|09:33:20.058137|S|100|732.65|0|100
C|META|20260129|09:33:21.068569|S|100|732.66|0|100
C|META|20260129|09:33:28.309670|S|15|733.26|0|15
C|META|20260129|09:33:46.448199|S|5|733.56|0|5
C|META|20260129|09:33:46.770848|S|50|733.3|0|50
C|META|20260129|09:33:46.770860|S|50|733.3|0|50
C|META|20260129|09:33:46.770875|S|50|733.3|0|50
C|META|20260129|09:33:46.770875|S|20|733.3|0|20
C|META|20260129|09:33:46.770887|S|67|733.3|0|67
C|META|20260129|09:33:47.602240|S|40|733.05|0|40
C|META|20260129|09:33:49.272840|S|40|732.76|0|40
C|META|20260129|09:34:06.075408|S|40|732.54|0|40
C|META|20260129|09:34:06.075408|S|17|732.54|0|17
C|META|20260129|09:34:06.156833|S|1|732.55|0|1
C|META|20260129|09:34:10.423824|S|40|732|0|40
C|META|20260129|09:34:14.988950|S|100|732.05|0|100
C|META|20260129|09:34:16.593160|S|40|732.02|0|40
C|META|20260129|09:34:16.651564|S|30|731.89|0|30
C|META|20260129|09:34:16.651564|S|80|731.89|0|80
C|META|20260129|09:34:16.651942|S|58|731.89|0|58
C|META|20260129|09:34:16.652011|S|21|731.89|0|21
C|META|20260129|09:34:21.977636|S|40|732.39|0|40
C|META|20260129|09:34:23.726918|S|1|732.27|0|1
C|META|20260129|09:34:23.751109|S|7|732.27|0|7
C|META|20260129|09:34:23.843213|S|1|732.27|0|1
C|META|20260129|09:34:23.864349|S|31|732.27|0|31
C|META|20260129|09:34:26.296300|S|40|731.2|0|40
C|META|20260129|09:34:26.723435|S|40|730.9|0|40
C|META|20260129|09:34:32.829437|S|40|730.12|0|40
C|META|20260129|09:34:34.736643|S|40|729.44|0|40
C|META|20260129|09:34:37.727037|S|68|729.65|0|68
C|META|20260129|09:34:47.706200|S|100|730.97|0|100
C|META|20260129|09:34:48.669805|S|40|730.24|0|40
C|META|20260129|09:34:48.838369|E|3|730.25|0|3
C|META|20260129|09:34:50.028327|E|42|730.25|0|42
C|META|20260129|09:34:59.652457|S|100|730.82|0|100
C|META|20260129|09:35:12.858897|S|40|729.58|0|40
C|META|20260129|09:35:14.292575|S|8|729.58|0|8
C|META|20260129|09:35:14.292617|S|8|729.58|0|8
C|META|20260129|09:35:14.292617|S|72|729.58|0|72
C|META|20260129|09:35:14.765099|S|100|729.88|0|100
C|META|20260129|09:35:15.841880|S|120|729.57|0|120
C|META|20260129|09:35:15.865852|S|90|729.57|0|90
C|META|20260129|09:35:15.882775|S|18|729.57|0|18
C|META|20260129|09:35:15.997951|S|40|729.435|0|40
C|META|20260129|09:35:17.563054|S|100|728.17|0|100
C|META|20260129|09:35:22.542103|S|40|727|0|40
C|META|20260129|09:35:22.542111|S|40|727|0|40
C|META|20260129|09:35:22.542329|S|27|727|0|27
C|META|20260129|09:35:22.542329|S|13|727|0|13
C|META|20260129|09:35:22.542348|S|27|727|0|27
C|META|20260129|09:35:22.542348|S|13|727|0|13
C|META|20260129|09:35:22.542448|S|40|727|0|40
C|META|20260129|09:35:22.542448|S|13|727|0|13
C|META|20260129|09:35:22.543154|S|27|727|0|27
C|META|20260129|09:35:22.543154|S|13|727|0|13
C|META|20260129|09:35:22.543704|S|20|727.01|0|20
C|META|20260129|09:35:22.934754|S|27|727|0|27
C|META|20260129|09:35:22.934754|S|100|727.01|0|100
C|META|20260129|09:35:22.934755|S|40|727|0|40
C|META|20260129|09:35:22.934755|S|165|727|0|165
C|META|20260129|09:35:30.610081|S|40|727|0|40
C|META|20260129|09:35:30.666159|S|40|727|0|40
C|META|20260129|09:35:30.677464|S|40|727|0|40
C|META|20260129|09:35:30.773735|S|40|727|0|40
C|META|20260129|09:35:30.773760|S|33|727|0|33
C|META|20260129|09:35:30.773801|S|7|727|0|7
C|META|20260129|09:35:30.773802|S|7|727|0|7
C|META|20260129|09:35:30.773803|S|7|727|0|7
C|META|20260129|09:35:30.773803|S|33|727|0|33
C|META|20260129|09:35:30.773829|S|33|727|0|33
C|META|20260129|09:35:30.773829|S|7|727|0|7
C|META|20260129|09:35:30.773843|S|7|727|0|7
C|META|20260129|09:35:30.773844|S|26|727|0|26
C|META|20260129|09:35:30.773844|S|7|727|0|7
C|META|20260129|09:35:30.773860|S|127|727|0|127
C|META|20260129|09:35:30.773860|S|33|727|0|33
C|META|20260129|09:35:30.773860|S|40|727|0|40
C|META|20260129|09:35:30.773875|S|40|727|0|40
C|META|20260129|09:35:30.773886|S|40|727|0|40
C|META|20260129|09:35:30.773904|S|33|727|0|33
C|META|20260129|09:35:30.773904|S|7|727|0|7
C|META|20260129|09:35:30.773927|S|7|727|0|7
C|META|20260129|09:35:30.773928|S|33|727|0|33
C|META|20260129|09:35:30.773954|S|40|727|0|40
C|META|20260129|09:35:30.773955|S|40|727|0|40
C|META|20260129|09:35:30.773957|S|40|727|0|40
C|META|20260129|09:35:30.773973|S|40|727|0|40
C|META|20260129|09:35:30.773973|S|40|727|0|40
C|META|20260129|09:35:30.773982|S|40|727|0|40
C|META|20260129|09:35:30.773996|S|40|727|0|40
C|META|20260129|09:35:30.774054|S|40|727|0|40
C|META|20260129|09:35:30.774057|S|40|727|0|40
C|META|20260129|09:35:30.774099|S|40|727|0|40
C|META|20260129|09:35:30.774100|S|40|727|0|40
C|META|20260129|09:35:30.774102|S|40|727|0|40
C|META|20260129|09:35:30.774103|S|40|727|0|40
C|META|20260129|09:35:30.774104|S|40|727|0|40
C|META|20260129|09:35:30.774117|S|40|727|0|40
C|META|20260129|09:35:30.774139|S|40|727|0|40
C|META|20260129|09:35:30.774140|S|40|727|0|40
C|META|20260129|09:35:30.774140|S|160|727|0|160
C|META|20260129|09:35:30.774183|S|40|727|0|40
C|META|20260129|09:35:30.774184|S|40|727|0|40
C|META|20260129|09:35:30.774186|S|33|727|0|33
C|META|20260129|09:35:30.774188|S|7|727|0|7
C|META|20260129|09:35:30.774197|S|33|727|0|33
C|META|20260129|09:35:30.774230|S|7|727|0|7
C|META|20260129|09:35:30.774231|S|33|727|0|33
C|META|20260129|09:35:30.774232|S|7|727|0|7
C|META|20260129|09:35:30.774234|S|40|727|0|40
C|META|20260129|09:35:30.774245|S|40|727|0|40
C|META|20260129|09:35:30.774268|S|40|727|0|40
C|META|20260129|09:35:30.774319|S|40|727|0|40
C|META|20260129|09:35:30.774327|S|40|727|0|40
C|META|20260129|09:35:30.774329|S|40|727|0|40
C|META|20260129|09:35:30.774329|S|40|727|0|40
C|META|20260129|09:35:30.774346|S|40|727|0|40
C|META|20260129|09:35:30.774347|S|40|727|0|40
C|META|20260129|09:35:30.774361|S|40|727|0|40
C|META|20260129|09:35:30.774383|S|33|727|0|33
C|META|20260129|09:35:30.774384|S|7|727|0|7
C|META|20260129|09:35:30.774384|S|33|727|0|33
C|META|20260129|09:35:30.774464|S|33|727|0|33
C|META|20260129|09:35:30.774464|S|7|727|0|7
C|META|20260129|09:35:30.774465|S|7|727|0|7
C|META|20260129|09:35:30.774468|S|33|727|0|33
C|META|20260129|09:35:30.774469|S|7|727|0|7
C|META|20260129|09:35:30.774471|S|33|727|0|33
C|META|20260129|09:35:30.774472|S|7|727|0|7
C|META|20260129|09:35:30.774473|S|33|727|0|33
C|META|20260129|09:35:30.774483|S|7|727|0|7
C|META|20260129|09:35:30.774518|S|33|727|0|33
C|META|20260129|09:35:30.774519|S|7|727|0|7
C|META|20260129|09:35:30.774521|S|33|727|0|33
C|META|20260129|09:35:30.774535|S|7|727|0|7
C|META|20260129|09:35:30.774536|S|33|727|0|33
C|META|20260129|09:35:30.774572|S|7|727|0|7
C|META|20260129|09:35:30.774573|S|33|727|0|33
C|META|20260129|09:35:30.774593|S|7|727|0|7
C|META|20260129|09:35:30.774593|S|33|727|0|33
C|META|20260129|09:35:30.774639|S|33|727|0|33
C|META|20260129|09:35:30.774639|S|7|727|0|7
C|META|20260129|09:35:30.775201|S|14|727|0|14
C|META|20260129|09:35:30.775201|S|33|727|0|33
C|META|20260129|09:35:30.775644|S|7|727|0|7
C|META|20260129|09:35:30.775645|S|33|727|0|33
C|META|20260129|09:35:30.776307|S|33|727|0|33
C|META|20260129|09:35:30.776307|S|7|727|0|7
C|META|20260129|09:35:30.776467|S|7|727|0|7
C|META|20260129|09:35:30.776468|S|33|727|0|33
C|META|20260129|09:35:30.777196|S|6|727|0|6
C|META|20260129|09:35:30.777196|S|34|727|0|34
C|META|20260129|09:35:30.782169|S|34|727|0|34
C|META|20260129|09:35:30.782169|S|6|727|0|6
C|META|20260129|09:35:30.783016|S|6|727|0|6
C|META|20260129|09:35:30.783016|S|34|727|0|34
C|META|20260129|09:35:31.658176|S|40|727|0|40
C|META|20260129|09:35:31.658176|S|20|727|0|20
C|META|20260129|09:35:31.658186|S|40|727|0|40
C|META|20260129|09:35:31.658186|S|31|727|0|31
C|META|20260129|09:35:31.658196|S|40|727|0|40
C|META|20260129|09:35:31.658196|S|160|727|0|160
C|META|20260129|09:35:31.658238|S|40|727|0|40
C|META|20260129|09:35:31.658249|S|40|727|0|40
C|META|20260129|09:35:31.658348|S|40|727|0|40
C|META|20260129|09:35:31.658444|S|160|727|0|160
C|META|20260129|09:35:31.658444|S|40|727|0|40
C|META|20260129|09:35:31.658472|S|40|727|0|40
C|META|20260129|09:35:31.658480|S|40|727|0|40
C|META|20260129|09:35:31.658493|S|40|727|0|40
C|META|20260129|09:35:31.658501|S|40|727|0|40
C|META|20260129|09:35:31.658521|S|40|727|0|40
C|META|20260129|09:35:31.658529|S|40|727|0|40
C|META|20260129|09:35:31.658621|S|40|727|0|40
C|META|20260129|09:35:31.658646|S|40|727|0|40
C|META|20260129|09:35:31.658656|S|40|727|0|40
C|META|20260129|09:35:31.658679|S|40|727|0|40
C|META|20260129|09:35:31.658702|S|40|727|0|40
C|META|20260129|09:35:31.658720|S|40|727|0|40
C|META|20260129|09:35:31.658793|S|40|727|0|40
C|META|20260129|09:35:31.658806|S|40|727|0|40
C|META|20260129|09:35:31.658854|S|40|727|0|40
C|META|20260129|09:35:31.658888|S|40|727|0|40
C|META|20260129|09:35:31.658914|S|40|727|0|40
C|META|20260129|09:35:31.658921|S|40|727|0|40
C|META|20260129|09:35:31.658935|S|40|727|0|40
C|META|20260129|09:35:31.658945|S|40|727|0|40
C|META|20260129|09:35:31.658961|S|40|727|0|40
C|META|20260129|09:35:31.658971|S|40|727|0|40
C|META|20260129|09:35:31.659059|S|40|727|0|40
C|META|20260129|09:35:31.659091|S|40|727|0|40
C|META|20260129|09:35:31.659101|S|40|727|0|40
C|META|20260129|09:35:31.659114|S|40|727|0|40
C|META|20260129|09:35:31.659140|S|40|727|0|40
C|META|20260129|09:35:31.659156|S|40|727|0|40
C|META|20260129|09:35:31.659230|S|40|727|0|40
C|META|20260129|09:35:31.659255|S|40|727|0|40
C|META|20260129|09:35:31.659297|S|40|727|0|40
C|META|20260129|09:35:31.659328|S|40|727|0|40
C|META|20260129|09:35:31.659353|S|40|727|0|40
C|META|20260129|09:35:31.659361|S|40|727|0|40
C|META|20260129|09:35:31.659377|S|40|727|0|40
C|META|20260129|09:35:31.659386|S|40|727|0|40
C|META|20260129|09:35:31.659401|S|4|727|0|4
C|META|20260129|09:35:31.659491|S|4|727|0|4
C|META|20260129|09:35:31.659491|S|36|727|0|36
C|META|20260129|09:35:31.659507|S|36|727|0|36
C|META|20260129|09:35:31.659507|S|4|727|0|4
C|META|20260129|09:35:31.659535|S|36|727|0|36
C|META|20260129|09:35:31.659535|S|4|727|0|4
C|META|20260129|09:35:31.659549|S|36|727|0|36
C|META|20260129|09:35:31.659549|S|4|727|0|4
C|META|20260129|09:35:31.659562|S|36|727|0|36
C|META|20260129|09:35:31.659563|S|4|727|0|4
C|META|20260129|09:35:31.659583|S|1|727|0|1
C|META|20260129|09:35:31.659583|S|39|727|0|39
C|META|20260129|09:35:31.659602|S|1|727|0|1
C|META|20260129|09:35:31.659603|S|3|727|0|3
C|META|20260129|09:35:31.659629|S|36|727|0|36
C|META|20260129|09:35:31.660033|S|1|727|0|1
C|META|20260129|09:35:31.660033|S|6|727|0|6
C|META|20260129|09:35:31.660077|S|7|727|0|7
C|META|20260129|09:35:31.660106|S|33|727|0|33
C|META|20260129|09:35:31.660107|S|40|727|0|40
C|META|20260129|09:35:31.660107|S|1|727|0|1
C|META|20260129|09:35:31.660139|S|40|727|0|40
C|META|20260129|09:35:31.660139|S|40|727|0|40
C|META|20260129|09:35:31.660876|S|40|727|0|40
C|META|20260129|09:35:31.661483|S|40|727|0|40
C|META|20260129|09:35:31.747214|S|40|727|0|40
C|META|20260129|09:35:31.747435|S|40|727|0|40
C|META|20260129|09:35:31.747435|S|39|727|0|39
C|META|20260129|09:35:31.901301|S|4|727|0|4
C|META|20260129|09:35:31.927979|S|1|727|0|1
C|META|20260129|09:35:31.956658|S|30|727|0|30
C|META|20260129|09:35:31.956658|S|40|727|0|40
C|META|20260129|09:35:31.956719|S|40|727|0|40
C|META|20260129|09:35:31.956743|S|40|727|0|40
C|META|20260129|09:35:31.956743|S|160|727|0|160
C|META|20260129|09:35:31.956792|S|40|727|0|40
C|META|20260129|09:35:31.956800|S|40|727|0|40
C|META|20260129|09:35:31.956808|S|40|727|0|40
C|META|20260129|09:35:31.956851|S|160|727|0|160
C|META|20260129|09:35:31.956851|S|40|727|0|40
C|META|20260129|09:35:31.956852|S|40|727|0|40
C|META|20260129|09:35:31.956858|S|40|727|0|40
C|META|20260129|09:35:31.956865|S|40|727|0|40
C|META|20260129|09:35:31.956965|S|40|727|0|40
C|META|20260129|09:35:31.957027|S|40|727|0|40
C|META|20260129|09:35:31.957040|S|40|727|0|40
C|META|20260129|09:35:31.957088|S|40|727|0|40
C|META|20260129|09:35:31.957095|S|40|727|0|40
C|META|20260129|09:35:31.957103|S|40|727|0|40
C|META|20260129|09:35:31.957110|S|40|727|0|40
C|META|20260129|09:35:31.957129|S|40|727|0|40
C|META|20260129|09:35:31.957156|S|40|727|0|40
C|META|20260129|09:35:31.957165|S|40|727|0|40
C|META|20260129|09:35:31.957165|S|60|727|0|60
C|META|20260129|09:35:31.957173|S|40|727|0|40
C|META|20260129|09:35:31.957195|S|1|727|0|1
C|META|20260129|09:35:31.957196|S|39|727|0|39
C|META|20260129|09:35:31.957217|S|39|727|0|39
C|META|20260129|09:35:31.957217|S|1|727|0|1
C|META|20260129|09:35:31.957231|S|221|727|0|221
C|META|20260129|09:35:31.957231|S|1|727|0|1
C|META|20260129|09:35:31.957231|S|40|727|0|40
C|META|20260129|09:35:31.957238|S|40|727|0|40
C|META|20260129|09:35:31.957245|S|40|727|0|40
C|META|20260129|09:35:31.957253|S|40|727|0|40
C|META|20260129|09:35:31.957261|S|40|727|0|40
C|META|20260129|09:35:31.957307|S|40|727|0|40
C|META|20260129|09:35:31.957341|S|40|727|0|40
C|META|20260129|09:35:31.958228|S|40|727|0|40
C|META|20260129|09:35:31.958283|S|40|727|0|40
C|META|20260129|09:35:31.958908|S|40|727|0|40
C|META|20260129|09:35:31.963564|S|40|727|0|40
C|META|20260129|09:35:31.964096|S|40|727|0|40
C|META|20260129|09:35:31.964112|S|40|727|0|40
C|META|20260129|09:35:31.964113|S|840|727|0|840
C|META|20260129|09:35:31.964171|S|40|727|0|40
C|META|20260129|09:35:31.964925|S|40|727|0|40
C|META|20260129|09:35:31.964925|S|40|727|0|40
C|META|20260129|09:35:31.965607|S|40|727|0|40
C|META|20260129|09:35:31.965662|S|40|727|0|40
C|META|20260129|09:35:31.967342|S|40|727|0|40
C|META|20260129|09:35:31.967950|S|40|727|0|40
C|META|20260129|09:35:31.967951|S|160|727|0|160
C|META|20260129|09:35:31.968200|S|40|727|0|40
C|META|20260129|09:35:31.968767|S|40|727|0|40
C|META|20260129|09:35:31.968822|S|40|727|0|40
C|META|20260129|09:35:31.973126|S|40|727|0|40
C|META|20260129|09:35:31.973423|S|40|727|0|40
C|META|20260129|09:35:31.973432|S|40|727|0|40
C|META|20260129|09:35:31.973432|S|160|727|0|160
C|META|20260129|09:35:31.973486|S|40|727|0|40
C|META|20260129|09:35:31.974236|S|40|727|0|40
C|META|20260129|09:35:31.979636|S|40|727|0|40
C|META|20260129|09:35:31.979691|S|39|727|0|39
C|META|20260129|09:35:31.979691|S|1|727|0|1
C|META|20260129|09:35:31.979701|S|39|727|0|39
C|META|20260129|09:35:31.979702|S|40|727|0|40
C|META|20260129|09:35:31.979702|S|121|727|0|121
C|META|20260129|09:35:31.979723|S|40|727|0|40
C|META|20260129|09:35:31.979744|S|40|727|0|40
C|META|20260129|09:35:31.979934|S|40|727|0|40
C|META|20260129|09:35:31.979965|S|40|727|0|40
C|META|20260129|09:35:31.979988|S|40|727|0|40
C|META|20260129|09:35:31.980527|S|40|727|0|40
C|META|20260129|09:35:32.001311|S|40|727|0|40
C|META|20260129|09:35:32.001365|S|40|727|0|40
C|META|20260129|09:35:32.001372|S|40|727|0|40
C|META|20260129|09:35:32.001381|S|40|727|0|40
C|META|20260129|09:35:32.001382|S|160|727|0|160
C|META|20260129|09:35:32.001415|S|40|727|0|40
C|META|20260129|09:35:32.001428|S|40|727|0|40
C|META|20260129|09:35:32.001608|S|40|727|0|40
C|META|20260129|09:35:32.001659|S|40|727|0|40
C|META|20260129|09:35:32.001669|S|40|727|0|40
C|META|20260129|09:35:32.001682|S|40|727|0|40
C|META|20260129|09:35:32.001722|S|40|727|0|40
C|META|20260129|09:35:32.002387|S|40|727|0|40
C|META|20260129|09:35:32.014032|S|40|727|0|40
C|META|20260129|09:35:32.014083|S|40|727|0|40
C|META|20260129|09:35:32.014094|S|40|727|0|40
C|META|20260129|09:35:32.014095|S|160|727|0|160
C|META|20260129|09:35:32.014133|S|40|727|0|40
C|META|20260129|09:35:32.014141|S|40|727|0|40
C|META|20260129|09:35:32.014328|S|40|727|0|40
C|META|20260129|09:35:32.014377|S|40|727|0|40
C|META|20260129|09:35:32.014390|S|40|727|0|40
C|META|20260129|09:35:32.014429|S|40|727|0|40
C|META|20260129|09:35:32.014436|S|40|727|0|40
C|META|20260129|09:35:32.014558|S|40|727|0|40
C|META|20260129|09:35:32.014567|S|40|727|0|40
C|META|20260129|09:35:32.014568|S|102|727|0|102
C|META|20260129|09:35:32.014671|S|40|727|0|40
C|META|20260129|09:35:32.014910|S|40|727|0|40
C|META|20260129|09:35:32.015655|S|40|727|0|40
C|META|20260129|09:35:32.021904|S|13|727|0|13
C|META|20260129|09:35:32.021962|S|27|727|0|27
C|META|20260129|09:35:32.021962|S|40|727|0|40
C|META|20260129|09:35:32.022261|S|40|727|0|40
C|META|20260129|09:35:32.022573|S|40|727|0|40
C|META|20260129|09:35:32.023066|S|40|727|0|40
C|META|20260129|09:35:32.023457|S|40|727|0|40
C|META|20260129|09:35:32.023466|S|118|727|0|118
C|META|20260129|09:35:32.023466|S|40|727|0|40
C|META|20260129|09:35:32.023510|S|40|727|0|40
C|META|20260129|09:35:32.024001|S|40|727|0|40
C|META|20260129|09:35:32.024001|S|280|727|0|280
C|META|20260129|09:35:32.024306|S|40|727|0|40
C|META|20260129|09:35:32.029204|S|40|727|0|40
C|META|20260129|09:35:32.029948|S|40|727|0|40
C|META|20260129|09:35:32.032865|S|40|727|0|40
C|META|20260129|09:35:32.032918|S|40|727|0|40
C|META|20260129|09:35:32.032932|S|40|727|0|40
C|META|20260129|09:35:32.032933|S|160|727|0|160
C|META|20260129|09:35:32.032970|S|40|727|0|40
C|META|20260129|09:35:32.033161|S|40|727|0|40
C|META|20260129|09:35:32.033213|S|40|727|0|40
C|META|20260129|09:35:32.033263|S|40|727|0|40
C|META|20260129|09:35:32.033748|S|40|727|0|40
C|META|20260129|09:35:32.041257|S|40|727|0|40
C|META|20260129|09:35:32.041551|S|40|727|0|40
C|META|20260129|09:35:32.045316|S|40|727|0|40
C|META|20260129|09:35:32.045368|S|40|727|0|40
C|META|20260129|09:35:32.045389|S|40|727|0|40
C|META|20260129|09:35:32.045389|S|16|727|0|16
C|META|20260129|09:35:32.045390|S|144|727|0|144
C|META|20260129|09:35:32.045419|S|40|727|0|40
C|META|20260129|09:35:32.045430|S|40|727|0|40
C|META|20260129|09:35:32.045612|S|40|727|0|40
C|META|20260129|09:35:32.045662|S|40|727|0|40
C|META|20260129|09:35:32.045671|S|40|727|0|40
C|META|20260129|09:35:32.045698|S|40|727|0|40
C|META|20260129|09:35:32.045737|S|40|727|0|40
C|META|20260129|09:35:32.045818|S|40|727|0|40
C|META|20260129|09:35:32.045848|S|40|727|0|40
C|META|20260129|09:35:32.045906|S|40|727|0|40
C|META|20260129|09:35:32.045966|S|40|727|0|40
C|META|20260129|09:35:32.046123|S|40|727|0|40
C|META|20260129|09:35:32.046562|S|40|727|0|40
C|META|20260129|09:35:32.046937|S|40|727|0|40
C|META|20260129|09:35:32.046985|S|40|727|0|40
C|META|20260129|09:35:32.052484|S|40|727|0|40
C|META|20260129|09:35:32.054414|S|40|727|0|40
C|META|20260129|09:35:32.054414|S|40|727|0|40
C|META|20260129|09:35:32.054851|S|40|727|0|40
C|META|20260129|09:35:32.059404|S|40|727|0|40
C|META|20260129|09:35:32.059404|S|40|727|0|40
C|META|20260129|09:35:32.061786|S|40|727|0|40
C|META|20260129|09:35:32.062945|S|40|727|0|40
C|META|20260129|09:35:32.068440|S|40|727|0|40
C|META|20260129|09:35:32.069679|S|40|727|0|40
C|META|20260129|09:35:32.144038|S|40|727|0|40
C|META|20260129|09:35:32.168364|S|40|727|0|40
C|META|20260129|09:35:32.225058|S|40|727|0|40
C|META|20260129|09:35:32.225058|S|39|727|0|39
C|META|20260129|09:35:32.225335|S|40|727|0|40
C|META|20260129|09:35:32.259971|S|6|727|0|6
C|META|20260129|09:35:32.261142|S|6|727|0|6
C|META|20260129|09:35:32.261142|S|34|727|0|34
C|META|20260129|09:35:32.295549|S|34|727|0|34
C|META|20260129|09:35:32.295550|S|6|727|0|6
C|META|20260129|09:35:32.433461|S|12|727|0|12
C|META|20260129|09:35:32.433461|S|28|727|0|28
C|META|20260129|09:35:32.449022|S|3|727|0|3
C|META|20260129|09:35:32.449404|S|9|727|0|9
C|META|20260129|09:35:32.449404|S|40|727|0|40
C|META|20260129|09:35:32.496677|S|30|727|0|30
C|META|20260129|09:35:32.505257|S|7|727|0|7
C|META|20260129|09:35:32.505257|S|10|727|0|10
C|META|20260129|09:35:32.513693|S|5|727|0|5
C|META|20260129|09:35:32.527215|S|28|727|0|28
C|META|20260129|09:35:32.527215|S|12|727|0|12
C|META|20260129|09:35:32.527777|S|28|727|0|28
C|META|20260129|09:35:32.527777|S|12|727|0|12
C|META|20260129|09:35:32.528579|S|28|727|0|28
C|META|20260129|09:35:32.528579|S|12|727|0|12
C|META|20260129|09:35:32.531728|S|12|727|0|12
C|META|20260129|09:35:32.531728|S|28|727|0|28
C|META|20260129|09:35:32.799791|S|40|727|0|40
C|META|20260129|09:35:32.805930|S|3|727|0|3
C|META|20260129|09:35:32.820478|S|20|727|0|20
C|META|20260129|09:35:32.825041|S|1|727|0|1
C|META|20260129|09:35:32.938251|S|10|727|0|10
C|META|20260129|09:35:32.963119|S|8|727|0|8
C|META|20260129|09:35:32.977878|S|3|727|0|3
C|META|20260129|09:35:32.987389|S|120|726.74|0|120
C|META|20260129|09:35:33.011821|S|50|726.12|0|50
C|META|20260129|09:35:33.332980|E|51|726.48|0|51
C|META|20260129|09:35:37.618644|S|9|725.9|0|9
C|META|20260129|09:35:43.038061|S|50|724.88|0|50
C|META|20260129|09:35:43.065142|S|2|725.16|0|2
C|META|20260129|09:35:43.068219|S|40|725.06|0|40
C|META|20260129|09:35:43.068867|S|40|725.31|0|40
C|META|20260129|09:35:43.139737|S|40|725.07|0|40
C|META|20260129|09:35:43.202575|S|1|725.07|0|1
C|META|20260129|09:35:49.210110|S|4|725.08|0|4
C|META|20260129|09:35:51.572166|S|11|726.15|0|11
C|META|20260129|09:35:51.652428|S|80|726.05|0|80
C|META|20260129|09:35:53.931299|S|40|725.27|0|40
C|META|20260129|09:35:56.506028|S|2|725.14|0|2
C|META|20260129|09:35:56.652223|S|100|725.14|0|100
C|META|20260129|09:35:56.652223|S|100|725.14|0|100
C|META|20260129|09:35:56.656538|S|40|725.06|0|40
C|META|20260129|09:35:56.657089|S|40|725.06|0|40
C|META|20260129|09:35:56.657730|S|20|725.06|0|20
C|META|20260129|09:35:58.423354|S|120|724.99|0|120
C|META|20260129|09:35:58.423354|S|80|724.99|0|80
C|META|20260129|09:35:58.423373|S|45|724.99|0|45
C|META|20260129|09:35:58.423382|S|23|724.99|0|23
C|META|20260129|09:36:01.652241|S|46|724.6|0|46
C|META|20260129|09:36:01.652241|S|34|724.6|0|34
C|META|20260129|09:36:01.652813|S|100|724.5|0|100
C|META|20260129|09:36:01.653928|S|20|724.35|0|20
C|META|20260129|09:36:01.653928|S|100|724.36|0|100
C|META|20260129|09:36:03.189701|S|50|724.66|0|50
C|META|20260129|09:36:06.652242|S|15|724.93|0|15
C|META|20260129|09:36:07.070699|S|7|725.59|0|7
C|META|20260129|09:36:07.259111|S|40|726|0|40
C|META|20260129|09:36:15.979396|S|3|727.5|0|3
C|META|20260129|09:36:15.979396|S|8|727.46|0|8
C|META|20260129|09:36:15.979396|S|6|727.5|0|6
C|META|20260129|09:36:16.312076|S|6|727.46|0|6
C|META|20260129|09:36:16.312077|S|11|727.45|0|11
C|META|20260129|09:36:16.363892|S|3|727.5|0|3
C|META|20260129|09:36:16.652252|S|6|727.5|0|6
C|META|20260129|09:36:16.652253|S|100|727.49|0|100
C|META|20260129|09:36:16.652253|S|6|727.45|0|6
C|META|20260129|09:36:16.652547|S|100|727.48|0|100
C|META|20260129|09:36:16.654146|S|100|727.16|0|100
C|META|20260129|09:36:16.654146|S|50|727.12|0|50
C|META|20260129|09:36:20.649645|S|7|727.97|0|7
C|META|20260129|09:36:20.650522|S|73|727.97|0|73
C|META|20260129|09:36:20.868730|S|50|728.88|0|50
C|META|20260129|09:36:21.652260|S|50|728.14|0|50
C|META|20260129|09:36:21.652260|S|100|728.16|0|100
C|META|20260129|09:36:23.145466|S|100|727.13|0|100
C|META|20260129|09:36:26.652244|S|80|727.35|0|80
C|META|20260129|09:36:26.844139|S|20|727.21|0|20
C|META|20260129|09:36:36.656549|S|100|726.51|0|100
C|META|20260129|09:36:37.682354|S|24|726.39|0|24
C|META|20260129|09:36:38.713008|S|40|726.03|0|40
C|META|20260129|09:36:44.799429|E|44|726.08|0|44
C|META|20260129|09:36:45.710378|S|7|724.82|0|7
C|META|20260129|09:36:46.656528|S|100|724.91|0|100
C|META|20260129|09:36:46.656528|S|50|724.8|0|50
C|META|20260129|09:36:47.232739|S|40|724.5|0|40
C|META|20260129|09:36:47.232840|S|40|724.5|0|40
C|META|20260129|09:36:51.656538|S|100|724.06|0|100
C|META|20260129|09:36:51.656538|S|100|724.12|0|100
C|META|20260129|09:36:56.658362|S|61|725.85|0|61
C|META|20260129|09:36:59.183572|S|4|726.1|0|4
C|META|20260129|09:36:59.250952|S|4|726.05|0|4
C|META|20260129|09:37:00.921984|S|100|725.07|0|100
C|META|20260129|09:37:00.925589|S|50|724.79|0|50
C|META|20260129|09:37:01.656555|S|50|724.71|0|50
C|META|20260129|09:37:06.298256|S|60|724.99|0|60
C|META|20260129|09:37:06.298424|S|40|724.99|0|40
C|META|20260129|09:37:06.298424|S|20|724.99|0|20
C|META|20260129|09:37:06.658101|S|30|725.06|0|30
C|META|20260129|09:37:13.629512|S|40|725.37|0|40
C|META|20260129|09:37:16.656603|S|100|725.03|0|100
C|META|20260129|09:37:16.656603|S|100|725.04|0|100
C|META|20260129|09:37:16.656603|S|100|725.02|0|100
C|META|20260129|09:37:21.656613|S|100|725.02|0|100
C|META|20260129|09:37:23.327001|S|40|724.86|0|40
C|META|20260129|09:37:24.853403|S|40|724.9|0|40
C|META|20260129|09:37:26.656577|S|100|724.6|0|100
C|META|20260129|09:37:26.656578|S|100|724.59|0|100
C|META|20260129|09:37:26.656578|S|200|724.57|0|200
C|META|20260129|09:37:26.657263|S|50|724.52|0|50
C|META|20260129|09:37:28.131248|S|100|724.53|0|100
C|META|20260129|09:37:31.657189|S|100|724.84|0|100
C|META|20260129|09:37:31.657189|S|100|724.87|0|100
C|META|20260129|09:37:31.657189|S|100|724.83|0|100
C|META|20260129|09:37:35.255777|S|4|725.26|0|4
C|META|20260129|09:37:35.456739|E|4|725.47|0|4
C|META|20260129|09:37:39.313527|S|160|726.95|0|160
C|META|20260129|09:37:39.641833|S|80|726.81|0|80
C|META|20260129|09:37:39.641859|S|80|726.81|0|80
C|META|20260129|09:37:39.751879|S|120|726.94|0|120
C|META|20260129|09:37:39.752984|S|120|726.94|0|120
C|META|20260129|09:37:39.752994|S|26|726.94|0|26
C|META|20260129|09:37:40.004497|S|28|726.94|0|28
C|META|20260129|09:37:41.656576|S|148|726.94|0|148
C|META|20260129|09:37:41.656576|S|12|726.94|0|12
C|META|20260129|09:37:41.656576|S|40|726.94|0|40
C|META|20260129|09:37:41.656743|S|20|726.94|0|20
C|META|20260129|09:37:41.657768|S|86|726.83|0|86
C|META|20260129|09:37:41.657809|S|14|726.83|0|14
C|META|20260129|09:37:41.657809|S|106|726.81|0|106
C|META|20260129|09:37:41.657992|S|40|726.82|0|40
C|META|20260129|09:37:41.658257|S|40|726.82|0|40
C|META|20260129|09:37:41.658393|S|36|726.81|0|36
C|META|20260129|09:37:41.658393|S|14|726.81|0|14
C|META|20260129|09:37:46.656570|S|100|727.64|0|100
C|META|20260129|09:37:46.656570|S|100|727.735|0|100
C|META|20260129|09:37:46.656970|S|100|727.52|0|100
C|META|20260129|09:37:46.656970|S|50|727.5|0|50
C|META|20260129|09:37:47.610258|S|100|727.37|0|100
C|META|20260129|09:37:47.610365|S|100|727.34|0|100
C|META|20260129|09:37:49.678128|S|40|727.03|0|40
C|META|20260129|09:37:50.480624|S|80|727.21|0|80
C|META|20260129|09:37:50.480651|S|80|727.21|0|80
C|META|20260129|09:37:50.480653|S|75|727.21|0|75
C|META|20260129|09:37:50.486043|S|80|727.21|0|80
C|META|20260129|09:37:50.486066|S|80|727.21|0|80
C|META|20260129|09:37:50.486069|S|57|727.21|0|57
C|META|20260129|09:37:50.490289|S|80|727.21|0|80
C|META|20260129|09:37:50.490308|S|80|727.21|0|80
C|META|20260129|09:37:50.490310|S|80|727.21|0|80
C|META|20260129|09:37:50.490311|S|35|727.21|0|35
C|META|20260129|09:37:50.495271|S|80|727.21|0|80
C|META|20260129|09:37:50.495284|S|120|727.21|0|120
C|META|20260129|09:37:50.495284|S|80|727.21|0|80
C|META|20260129|09:37:50.495293|S|9|727.21|0|9
C|META|20260129|09:37:50.499593|S|120|727.21|0|120
C|META|20260129|09:37:50.499976|S|120|727.21|0|120
C|META|20260129|09:37:50.500033|S|110|727.21|0|110
C|META|20260129|09:37:50.522542|S|80|727.13|0|80
C|META|20260129|09:37:50.569993|S|80|727.08|0|80
C|META|20260129|09:37:50.570131|S|63|727.08|0|63
C|META|20260129|09:37:51.119951|S|120|727.08|0|120
C|META|20260129|09:37:51.119951|S|31|727.08|0|31
C|META|20260129|09:37:51.280630|S|80|726.94|0|80
C|META|20260129|09:37:51.280631|S|20|726.94|0|20
C|META|20260129|09:37:51.280665|S|9|726.94|0|9
C|META|20260129|09:37:51.280736|S|63|726.94|0|63
C|META|20260129|09:37:51.280761|S|14|726.94|0|14
C|META|20260129|09:37:51.901593|S|40|727.08|0|40
C|META|20260129|09:37:53.408602|S|45|727.21|0|45
C|META|20260129|09:37:53.408602|S|100|727.24|0|100
C|META|20260129|09:37:53.408602|S|29|727.21|0|29
C|META|20260129|09:37:53.408659|S|75|727.21|0|75
C|META|20260129|09:37:53.408659|S|80|727.21|0|80
C|META|20260129|09:37:53.408660|S|25|727.21|0|25
C|META|20260129|09:37:53.408660|S|49|727.21|0|49
C|META|20260129|09:37:53.408765|S|20|727.21|0|20
C|META|20260129|09:37:53.408765|S|60|727.21|0|60
C|META|20260129|09:37:53.803225|S|4|727.22|0|4
C|META|20260129|09:37:53.803225|S|6|727.26|0|6
C|META|20260129|09:37:54.017597|S|10|727.21|0|10
C|META|20260129|09:37:56.656607|S|50|726.9|0|50
C|META|20260129|09:37:56.656607|S|100|726.97|0|100
C|META|20260129|09:38:01.656665|S|100|726.84|0|100
C|META|20260129|09:38:03.963229|S|120|726.85|0|120
C|META|20260129|09:38:03.964765|S|80|726.86|0|80
C|META|20260129|09:38:04.315028|S|50|727.2|0|50
C|META|20260129|09:38:06.675737|S|120|726.34|0|120
C|META|20260129|09:38:06.675760|S|113|726.34|0|113
C|META|20260129|09:38:06.757508|S|5|726.1|0|5
C|META|20260129|09:38:06.757509|S|35|725.99|0|35
C|META|20260129|09:38:06.832450|S|13|725.99|0|13
C|META|20260129|09:38:06.832450|S|40|725.99|0|40
C|META|20260129|09:38:06.869634|S|20|725.9|0|20
C|META|20260129|09:38:06.877613|S|15|725.75|0|15
C|META|20260129|09:38:06.877613|S|19|725.75|0|19
C|META|20260129|09:38:06.877613|S|6|725.78|0|6
C|META|20260129|09:38:15.016354|S|40|725.55|0|40
C|META|20260129|09:38:19.809160|S|80|725|0|80
C|META|20260129|09:38:19.809566|S|40|725|0|40
C|META|20260129|09:38:19.809926|S|77|725|0|77
C|META|20260129|09:38:19.809927|S|3|725|0|3
C|META|20260129|09:38:19.810769|S|40|725|0|40
C|META|20260129|09:38:19.810800|S|35|725|0|35
C|META|20260129|09:38:30.095925|S|40|725.77|0|40
C|META|20260129|09:38:36.656826|S|100|726.51|0|100
C|META|20260129|09:38:36.656826|S|100|726.51|0|100
C|META|20260129|09:38:38.432126|S|50|725.72|0|50
C|META|20260129|09:38:41.656626|S|100|725.07|0|100
C|META|20260129|09:38:41.656626|S|100|725.01|0|100
C|META|20260129|09:38:46.656731|S|6|726.02|0|6
C|META|20260129|09:38:46.656732|S|100|725.95|0|100
C|META|20260129|09:38:46.656732|S|100|725.96|0|100
C|META|20260129|09:38:46.656732|S|100|725.95|0|100
C|META|20260129|09:38:46.656732|S|94|725.95|0|94
C|META|20260129|09:38:49.741023|S|100|724.95|0|100
C|META|20260129|09:38:49.744061|S|50|724.82|0|50
C|META|20260129|09:38:49.744061|S|100|724.88|0|100
C|META|20260129|09:38:49.813899|S|150|724.61|0|150
C|META|20260129|09:38:49.813899|S|100|724.5|0|100
C|META|20260129|09:38:49.850929|S|40|724.3|0|40
C|META|20260129|09:38:49.881467|S|40|724.07|0|40
C|META|20260129|09:38:50.134237|S|100|724.94|0|100
C|META|20260129|09:38:50.134296|S|40|725.04|0|40
C|META|20260129|09:38:50.194845|S|6|724.78|0|6
C|META|20260129|09:38:50.194845|S|43|724.74|0|43
C|META|20260129|09:38:50.194845|S|6|725.01|0|6
C|META|20260129|09:38:51.291002|S|40|724.83|0|40
C|META|20260129|09:38:51.291002|S|12|724.83|0|12
C|META|20260129|09:38:51.291002|S|15|725.02|0|15
C|META|20260129|09:38:51.656589|S|28|724.83|0|28
C|META|20260129|09:38:51.656589|S|6|724.9|0|6
C|META|20260129|09:38:51.656589|S|6|724.98|0|6
C|META|20260129|09:38:51.656590|S|50|724.83|0|50
C|META|20260129|09:38:56.656643|S|100|724.04|0|100
C|META|20260129|09:38:56.656643|S|100|724.1|0|100
C|META|20260129|09:38:56.656643|S|40|724.03|0|40
C|META|20260129|09:39:01.656663|S|80|723.12|0|80
C|META|20260129|09:39:01.888116|S|40|723.32|0|40
C|META|20260129|09:39:06.782731|S|40|723.4|0|40
C|META|20260129|09:39:11.656657|S|80|723.11|0|80
C|META|20260129|09:39:15.887752|S|20|723.18|0|20
C|META|20260129|09:39:16.656706|S|100|722.87|0|100
C|META|20260129|09:39:16.656706|S|88|722.8|0|88
C|META|20260129|09:39:16.656706|S|100|722.83|0|100
C|META|20260129|09:39:16.656706|S|6|722.86|0|6
C|META|20260129|09:39:16.656708|S|66|722.78|0|66
C|META|20260129|09:39:16.656708|S|40|722.78|0|40
C|META|20260129|09:39:19.639593|S|6|722.82|0|6
C|META|20260129|09:39:19.639593|S|31|722.79|0|31
C|META|20260129|09:39:19.639593|S|8|722.79|0|8
C|META|20260129|09:39:19.639636|S|6|722.79|0|6
C|META|20260129|09:39:20.796275|S|4|722.9|0|4
C|META|20260129|09:39:21.656661|S|100|722.56|0|100
C|META|20260129|09:39:21.656661|S|50|722.52|0|50
C|META|20260129|09:39:22.045653|S|19|722.66|0|19
C|META|20260129|09:39:23.547234|S|20|722.91|0|20
C|META|20260129|09:39:23.593355|S|40|722.49|0|40
C|META|20260129|09:39:23.593450|S|115|722.49|0|115
C|META|20260129|09:39:26.656659|S|100|722.04|0|100
C|META|20260129|09:39:26.656659|S|60|721.87|0|60
C|META|20260129|09:39:29.338726|S|80|721.25|0|80
C|META|20260129|09:39:29.340704|S|80|721.25|0|80
C|META|20260129|09:39:29.392912|S|15|721.485|0|15
C|META|20260129|09:39:30.315983|S|100|721.07|0|100
C|META|20260129|09:39:30.316142|S|100|721.08|0|100
C|META|20260129|09:39:30.745095|S|66|720.88|0|66
C|META|20260129|09:39:31.276516|S|40|720.82|0|40
C|META|20260129|09:39:31.656609|S|40|720.6|0|40
C|META|20260129|09:39:31.656609|S|6|720.66|0|6
C|META|20260129|09:39:31.656609|S|6|720.66|0|6
C|META|20260129|09:39:31.682985|S|40|720.48|0|40
C|META|20260129|09:39:34.121768|S|1|720.6|0|1
C|META|20260129|09:39:34.686882|S|4|720.65|0|4
C|META|20260129|09:39:34.795148|S|5|720.54|0|5
C|META|20260129|09:39:35.692109|S|20|720.73|0|20
C|META|20260129|09:39:36.656629|S|100|720.26|0|100
C|META|20260129|09:39:39.542836|S|100|720.46|0|100
C|META|20260129|09:39:41.765626|S|1|720.19|0|1
C|META|20260129|09:39:41.766442|S|25|720.19|0|25
C|META|20260129|09:39:41.766443|S|15|720.19|0|15
C|META|20260129|09:39:41.767321|S|18|720.19|0|18
C|META|20260129|09:39:42.019773|S|80|720|0|80
C|META|20260129|09:39:42.089652|S|40|719.905|0|40
C|META|20260129|09:39:43.564987|S|1|720.12|0|1
C|META|20260129|09:39:43.581728|S|12|720.12|0|12
C|META|20260129|09:39:46.414714|S|4|720.02|0|4
C|META|20260129|09:39:46.656643|S|80|719.925|0|80
C|META|20260129|09:39:46.657431|S|80|719.71|0|80
C|META|20260129|09:39:49.372351|S|100|720.25|0|100
C|META|20260129|09:39:49.913215|S|40|719.505|0|40
C|META|20260129|09:39:51.656643|S|100|719.65|0|100
C|META|20260129|09:39:51.656643|S|60|719.65|0|60
C|META|20260129|09:39:51.657989|S|16|719.6|0|16
C|META|20260129|09:39:52.007047|S|18|719.79|0|18
C|META|20260129|09:39:53.864044|S|1|720.39|0|1
C|META|20260129|09:39:56.656681|S|6|720.26|0|6
C|META|20260129|09:39:56.656681|S|6|720.22|0|6
C|META|20260129|09:39:56.656681|S|4|720.25|0|4
C|META|20260129|09:39:56.656682|S|50|720.11|0|50
C|META|20260129|09:40:00.841372|S|14|719.2|0|14
C|META|20260129|09:40:00.841372|S|6|719.22|0|6
C|META|20260129|09:40:01.347097|S|100|719.27|0|100
C|META|20260129|09:40:01.659818|S|100|719.07|0|100
C|META|20260129|09:40:01.659818|S|100|719.16|0|100
C|META|20260129|09:40:01.659819|S|50|719.05|0|50
C|META|20260129|09:40:06.635178|S|13|719.41|0|13
C|META|20260129|09:40:06.656701|S|17|719.25|0|17
C|META|20260129|09:40:16.668809|S|100|719.31|0|100
C|META|20260129|09:40:16.668810|S|60|719.24|0|60
C|META|20260129|09:40:20.803998|S|4|720.21|0|4
C|META|20260129|09:40:21.657402|S|80|720.13|0|80
C|META|20260129|09:40:21.658176|S|80|720.08|0|80
C|META|20260129|09:40:21.658973|S|80|720.07|0|80
C|META|20260129|09:40:22.265527|S|10|720.48|0|10
C|META|20260129|09:40:22.856215|S|73|720.55|0|73
C|META|20260129|09:40:25.063468|S|34|720.85|0|34
C|META|20260129|09:40:25.063468|S|6|720.9|0|6
C|META|20260129|09:40:26.656828|S|100|721.03|0|100
C|META|20260129|09:40:26.656829|S|50|720.98|0|50
C|META|20260129|09:40:27.988786|S|45|720.75|0|45
C|META|20260129|09:40:27.988803|S|35|720.75|0|35
C|META|20260129|09:40:27.988804|S|10|720.75|0|10
C|META|20260129|09:40:31.660231|S|125|721.47|0|125
C|META|20260129|09:40:31.660231|S|125|721.47|0|125
C|META|20260129|09:40:31.660231|S|50|721.45|0|50
C|META|20260129|09:40:31.660231|S|100|721.46|0|100
C|META|20260129|09:40:31.660639|S|100|721.36|0|100
C|META|20260129|09:40:31.660639|S|50|721.28|0|50
C|META|20260129|09:40:34.355036|S|4|721.6|0|4
C|META|20260129|09:40:36.656725|S|80|722.31|0|80
C|META|20260129|09:40:38.921077|S|50|722.44|0|50
C|META|20260129|09:40:40.805010|S|40|722.89|0|40
C|META|20260129|09:40:40.868565|S|8|722.89|0|8
C|META|20260129|09:40:41.173341|S|100|723.13|0|100
C|META|20260129|09:40:41.656818|S|50|723.11|0|50
C|META|20260129|09:40:42.002345|S|80|723.52|0|80
C|META|20260129|09:40:42.002583|S|80|723.52|0|80
C|META|20260129|09:40:42.002642|S|80|723.52|0|80
C|META|20260129|09:40:42.002718|S|10|723.52|0|10
C|META|20260129|09:40:42.178422|S|1|723.52|0|1
C|META|20260129|09:40:46.656750|S|60|723.5|0|60
C|META|20260129|09:40:46.656750|S|100|723.53|0|100
C|META|20260129|09:40:51.656834|S|150|723.375|0|150
C|META|20260129|09:40:51.656834|S|10|723.16|0|10
C|META|20260129|09:40:51.661881|S|80|723.31|0|80
C|META|20260129|09:40:56.656755|S|100|721.4|0|100
C|META|20260129|09:40:56.656755|S|50|721.39|0|50
C|META|20260129|09:41:01.656719|S|35|721.11|0|35
C|META|20260129|09:41:01.656719|S|125|721.13|0|125
C|META|20260129|09:41:01.657737|S|40|720.96|0|40
C|META|20260129|09:41:03.459663|S|100|721.04|0|100
C|META|20260129|09:41:06.659923|S|100|720.85|0|100
C|META|20260129|09:41:06.659923|S|50|720.72|0|50
C|META|20260129|09:41:10.375899|S|15|720.71|0|15
C|META|20260129|09:41:10.376076|S|40|720.69|0|40
C|META|20260129|09:41:11.656829|S|100|720.28|0|100
C|META|20260129|09:41:11.656829|S|50|720.2|0|50
C|META|20260129|09:41:11.656829|S|45|720.35|0|45
C|META|20260129|09:41:16.656738|S|80|720.2|0|80
C|META|20260129|09:41:16.658051|S|40|719.95|0|40
C|META|20260129|09:41:21.657374|S|40|719.85|0|40
C|META|20260129|09:41:21.657374|S|50|719.85|0|50
C|META|20260129|09:41:21.657374|S|58|719.86|0|58
C|META|20260129|09:41:23.865258|S|40|720.14|0|40
C|META|20260129|09:41:29.701170|S|40|718.925|0|40
C|META|20260129|09:41:35.171374|S|40|719.08|0|40
C|META|20260129|09:41:35.172260|S|40|719.08|0|40
C|META|20260129|09:41:35.173058|S|40|719.08|0|40
C|META|20260129|09:41:35.173827|S|14|719.08|0|14
C|META|20260129|09:41:36.656815|S|100|719.05|0|100
C|META|20260129|09:41:36.656815|S|10|719.05|0|10
C|META|20260129|09:41:36.656815|S|50|719.06|0|50
C|META|20260129|09:41:41.656746|S|6|719.34|0|6
C|META|20260129|09:41:42.570831|S|45|718.88|0|45
C|META|20260129|09:41:42.571469|S|14|718.88|0|14
C|META|20260129|09:41:42.588363|S|82|719.02|0|82
C|META|20260129|09:41:43.476267|S|6|719.1|0|6
C|META|20260129|09:41:43.476268|S|34|719.09|0|34
C|META|20260129|09:41:45.005930|S|1|719.12|0|1
C|META|20260129|09:41:45.048628|S|19|719.02|0|19
C|META|20260129|09:41:45.100512|S|10|719.02|0|10
C|META|20260129|09:41:45.324510|S|12|719.1|0|12
C|META|20260129|09:41:45.324510|S|28|719.02|0|28
C|META|20260129|09:41:45.325323|S|12|719.02|0|12
C|META|20260129|09:41:45.325323|S|31|719.02|0|31
C|META|20260129|09:41:45.326091|S|37|719.02|0|37
C|META|20260129|09:41:45.346108|S|7|719.02|0|7
C|META|20260129|09:41:45.346108|S|12|719.02|0|12
C|META|20260129|09:41:45.415231|S|12|719.02|0|12
C|META|20260129|09:41:53.770586|S|100|718.02|0|100
C|META|20260129|09:41:56.656775|S|100|717.4|0|100
C|META|20260129|09:41:56.656775|S|50|717.39|0|50
C|META|20260129|09:42:05.374972|S|120|717.39|0|120
C|META|20260129|09:42:05.381100|S|120|717.39|0|120
C|META|20260129|09:42:06.656770|S|4|717.62|0|4
C|META|20260129|09:42:06.656770|S|12|717.66|0|12
C|META|20260129|09:42:07.911127|S|100|717.41|0|100
C|META|20260129|09:42:12.810345|S|8|717.12|0|8
C|META|20260129|09:42:12.869902|S|183|717.12|0|183
C|META|20260129|09:42:12.869902|S|72|717.12|0|72
C|META|20260129|09:42:14.053238|S|6|717.12|0|6
C|META|20260129|09:42:14.053238|S|4|717.12|0|4
C|META|20260129|09:42:14.624755|S|71|717.51|0|71
C|META|20260129|09:42:16.160525|S|120|717.93|0|120
C|META|20260129|09:42:16.160547|S|33|717.93|0|33
C|META|20260129|09:42:16.579855|S|26|717.93|0|26
C|META|20260129|09:42:16.579855|S|77|717.93|0|77
C|META|20260129|09:42:19.166701|S|80|717.12|0|80
C|META|20260129|09:42:19.166888|S|15|717.12|0|15
C|META|20260129|09:42:19.167100|S|60|717.12|0|60
C|META|20260129|09:42:19.167100|S|65|717.12|0|65
C|META|20260129|09:42:19.167109|S|40|717.12|0|40
C|META|20260129|09:42:19.171623|S|120|717.12|0|120
C|META|20260129|09:42:19.171623|S|2|717.12|0|2
C|META|20260129|09:42:19.172877|S|120|717.12|0|120
C|META|20260129|09:42:19.174479|S|38|717.12|0|38
C|META|20260129|09:42:19.174649|S|40|717.02|0|40
C|META|20260129|09:42:19.174649|S|80|717.02|0|80
C|META|20260129|09:42:19.175155|S|7|717.02|0|7
C|META|20260129|09:42:19.175155|S|80|717.02|0|80
C|META|20260129|09:42:19.175155|S|33|717.02|0|33
C|META|20260129|09:42:19.175531|S|80|717.02|0|80
C|META|20260129|09:42:19.175531|S|40|717.02|0|40
C|META|20260129|09:42:19.175543|S|40|717.02|0|40
C|META|20260129|09:42:19.175543|S|80|717.02|0|80
C|META|20260129|09:42:19.175543|S|80|717.02|0|80
C|META|20260129|09:42:19.175594|S|63|717.02|0|63
C|META|20260129|09:42:19.175594|S|17|717.02|0|17
C|META|20260129|09:42:19.175594|S|40|717.02|0|40
C|META|20260129|09:42:19.503601|S|80|716.82|0|80
C|META|20260129|09:42:21.766771|S|120|716.82|0|120
C|META|20260129|09:42:21.767313|S|105|716.82|0|105
C|META|20260129|09:42:21.767313|S|120|716.82|0|120
C|META|20260129|09:42:21.882797|S|80|716.53|0|80
C|META|20260129|09:42:22.139265|S|79|717.3|0|79
C|META|20260129|09:42:26.656798|S|80|717.01|0|80
C|META|20260129|09:42:26.656798|S|12|717.01|0|12
C|META|20260129|09:42:26.656799|S|85|717.01|0|85
C|META|20260129|09:42:26.656799|S|120|717.01|0|120
C|META|20260129|09:42:26.656799|S|103|717.01|0|103
C|META|20260129|09:42:26.657257|S|10|717.01|0|10
C|META|20260129|09:42:26.657395|S|4|717.01|0|4
C|META|20260129|09:42:26.658119|S|55|717|0|55
C|META|20260129|09:42:26.658119|S|25|717|0|25
C|META|20260129|09:42:26.658328|S|80|717|0|80
C|META|20260129|09:42:26.658328|S|212|717|0|212
C|META|20260129|09:42:26.658328|S|25|717|0|25
C|META|20260129|09:42:26.658984|S|34|717|0|34
C|META|20260129|09:42:30.233935|S|40|717.18|0|40
C|META|20260129|09:42:30.408704|S|40|717.06|0|40
C|META|20260129|09:42:31.666493|S|50|717.37|0|50
C|META|20260129|09:42:31.666493|S|100|717.585|0|100
C|META|20260129|09:42:31.666493|S|50|717.38|0|50
C|META|20260129|09:42:31.703627|S|114|717.61|0|114
C|META|20260129|09:42:31.703627|S|6|717.62|0|6
C|META|20260129|09:42:31.950028|S|40|717.8|0|40
C|META|20260129|09:42:31.950029|S|60|717.8|0|60
C|META|20260129|09:42:31.950037|S|40|717.8|0|40
C|META|20260129|09:42:31.954894|S|40|717.61|0|40
C|META|20260129|09:42:33.150501|S|40|717.26|0|40
C|META|20260129|09:42:36.656791|S|12|717.5|0|12
C|META|20260129|09:42:36.656791|S|6|717.5|0|6
C|META|20260129|09:42:37.912457|S|40|717.52|0|40
C|META|20260129|09:42:38.001984|S|40|717.52|0|40
C|META|20260129|09:42:38.123836|S|11|717.52|0|11
C|META|20260129|09:42:39.139628|S|110|717.38|0|110
C|META|20260129|09:42:39.139628|S|23|717.38|0|23
C|META|20260129|09:42:44.615027|S|12|716.98|0|12
C|META|20260129|09:42:48.640008|S|50|717.3|0|50
C|META|20260129|09:42:55.166995|S|100|718.83|0|100
C|META|20260129|09:42:55.169626|S|40|718.96|0|40
C|META|20260129|09:43:00.783469|S|102|718.97|0|102
C|META|20260129|09:43:02.170757|S|10|718.58|0|10
C|META|20260129|09:43:02.332131|S|120|718.21|0|120
C|META|20260129|09:43:02.332158|S|109|718.21|0|109
C|META|20260129|09:43:09.243810|S|80|718.75|0|80
C|META|20260129|09:43:09.243810|S|40|718.75|0|40
C|META|20260129|09:43:09.244469|S|51|718.75|0|51
C|META|20260129|09:43:09.432449|S|40|718.71|0|40
C|META|20260129|09:43:09.432486|S|16|718.71|0|16
C|META|20260129|09:43:17.080325|S|80|719.41|0|80
C|META|20260129|09:43:17.080325|S|40|719.41|0|40
C|META|20260129|09:43:31.821198|S|80|721.05|0|80
C|META|20260129|09:43:31.821282|S|12|721.05|0|12
C|META|20260129|09:43:40.998965|S|52|721.83|0|52
C|META|20260129|09:43:54.391931|S|57|720.11|0|57
C|META|20260129|09:43:54.429713|S|80|720.11|0|80
C|META|20260129|09:43:54.431269|S|80|720.11|0|80
C|META|20260129|09:43:56.330728|S|5|719.24|0|5
C|META|20260129|09:43:56.767001|S|10|719.65|0|10
C|META|20260129|09:43:57.906993|S|39|719.36|0|39
C|META|20260129|09:43:57.907205|S|40|719.36|0|40
C|META|20260129|09:43:57.907205|S|1|719.36|0|1
C|META|20260129|09:43:57.907206|S|84|719.36|0|84
C|META|20260129|09:43:59.869954|S|100|719.47|0|100
C|META|20260129|09:44:05.975279|S|120|719.06|0|120
C|META|20260129|09:44:05.982640|S|111|719.06|0|111
C|META|20260129|09:44:05.983046|S|1|719.06|0|1
C|META|20260129|09:44:05.987163|S|61|719.06|0|61
C|META|20260129|09:44:06.232839|S|25|718.96|0|25
C|META|20260129|09:44:06.234872|S|45|718.96|0|45
C|META|20260129|09:44:06.234873|S|80|718.96|0|80
C|META|20260129|09:44:06.237345|S|80|718.96|0|80
C|META|20260129|09:44:06.237346|S|80|718.96|0|80
C|META|20260129|09:44:06.240799|S|80|718.96|0|80
C|META|20260129|09:44:06.240800|S|80|718.96|0|80
C|META|20260129|09:44:06.242882|S|80|718.96|0|80
C|META|20260129|09:44:06.242883|S|21|718.96|0|21
C|META|20260129|09:44:06.243010|S|72|718.96|0|72
C|META|20260129|09:44:06.448679|S|80|718.96|0|80
C|META|20260129|09:44:06.589298|S|18|718.96|0|18
C|META|20260129|09:44:06.627724|S|80|718.96|0|80
C|META|20260129|09:44:06.627735|S|80|718.96|0|80
C|META|20260129|09:44:06.627746|S|80|718.96|0|80
C|META|20260129|09:44:06.627746|S|20|718.96|0|20
C|META|20260129|09:44:07.299249|S|40|718.82|0|40
C|META|20260129|09:44:07.300826|S|40|718.82|0|40
C|META|20260129|09:44:08.599900|S|120|719.15|0|120
C|META|20260129|09:44:08.599972|S|105|719.15|0|105
C|META|20260129|09:44:10.038139|S|5|719.64|0|5
C|META|20260129|09:44:10.197979|S|40|719.53|0|40
C|META|20260129|09:44:10.197979|S|40|719.53|0|40
C|META|20260129|09:44:10.197979|S|12|719.54|0|12
C|META|20260129|09:44:10.197980|S|28|719.53|0|28
C|META|20260129|09:45:26.310745|S|6|722.11|0|6
C|META|20260129|09:45:45.902413|S|40|723.87|0|40
C|META|20260129|09:45:55.315718|S|40|723.83|0|40
C|META|20260129|09:45:55.803573|S|100|723.94|0|100
C|META|20260129|09:45:56.800860|S|100|723.93|0|100
C|META|20260129|09:45:56.800940|S|60|723.93|0|60
C|META|20260129|09:45:59.280609|S|1|723.45|0|1
C|META|20260129|09:45:59.280975|S|3|723.45|0|3
C|META|20260129|09:46:12.994707|S|40|723.02|0|40
C|META|20260129|09:46:29.652397|S|100|722.17|0|100
C|META|20260129|09:46:31.641201|S|40|721.8|0|40
C|META|20260129|09:46:44.273320|S|40|722.26|0|40
C|META|20260129|09:46:48.027403|S|12|721.57|0|12
C|META|20260129|09:46:48.027404|S|2|721.55|0|2
C|META|20260129|09:46:48.027579|S|14|721.53|0|14
C|META|20260129|09:46:49.553615|S|40|721.63|0|40
C|META|20260129|09:46:55.354946|S|4|721.97|0|4
C|META|20260129|09:46:55.354963|S|4|721.92|0|4
C|META|20260129|09:47:09.858345|S|18|721.56|0|18
C|META|20260129|09:47:15.495681|S|80|724.1|0|80
C|META|20260129|09:47:19.050153|S|16|724.24|0|16
C|META|20260129|09:47:19.053831|S|16|724.22|0|16
C|META|20260129|09:47:23.698268|S|36|724.91|0|36
C|META|20260129|09:47:37.041613|S|16|724.27|0|16
C|META|20260129|09:47:44.269722|S|8|725.53|0|8
C|META|20260129|09:47:44.269722|S|4|725.49|0|4
C|META|20260129|09:47:51.624469|S|12|725.57|0|12
C|META|20260129|09:47:51.897683|E|16|725.75|0|16
C|META|20260129|09:47:52.348041|S|40|725.43|0|40
C|META|20260129|09:47:52.348042|S|60|725.38|0|60
C|META|20260129|09:47:52.901808|S|40|725.41|0|40
C|META|20260129|09:47:52.910712|S|40|725.41|0|40
C|META|20260129|09:47:56.623650|S|100|725.69|0|100
C|META|20260129|09:47:59.098468|S|40|726|0|40
C|META|20260129|09:48:17.141359|S|40|726.98|0|40
C|META|20260129|09:48:32.379582|S|80|727.41|0|80
C|META|20260129|09:48:32.381819|S|4|727.41|0|4
C|META|20260129|09:48:32.613837|S|62|727.41|0|62
C|META|20260129|09:48:32.613838|S|18|727.41|0|18
C|META|20260129|09:48:32.933764|S|79|727.41|0|79
C|META|20260129|09:48:33.707575|S|15|727.47|0|15
C|META|20260129|09:48:34.139733|S|40|727.54|0|40
C|META|20260129|09:48:34.577873|S|120|727.63|0|120
C|META|20260129|09:48:35.359119|S|120|727.63|0|120
C|META|20260129|09:48:35.359130|S|101|727.63|0|101
C|META|20260129|09:48:35.359130|S|4|727.63|0|4
C|META|20260129|09:48:36.517252|S|9|727.47|0|9
C|META|20260129|09:48:36.567576|S|71|727.47|0|71
C|META|20260129|09:48:36.567577|S|80|727.47|0|80
C|META|20260129|09:48:36.567577|S|120|727.47|0|120
C|META|20260129|09:48:36.567628|S|73|727.47|0|73
C|META|20260129|09:48:36.567629|S|120|727.47|0|120
C|META|20260129|09:48:36.567629|S|78|727.47|0|78
C|META|20260129|09:48:36.604727|S|31|727.47|0|31
C|META|20260129|09:48:38.510082|S|120|727.26|0|120
C|META|20260129|09:48:40.731465|S|120|727.73|0|120
C|META|20260129|09:48:40.731495|S|100|727.73|0|100
C|META|20260129|09:48:40.731496|S|35|727.73|0|35
C|META|20260129|09:48:40.731496|S|20|727.73|0|20
C|META|20260129|09:48:42.233681|S|120|727.73|0|120
C|META|20260129|09:48:42.234186|S|120|727.73|0|120
C|META|20260129|09:48:42.243195|S|1|727.73|0|1
C|META|20260129|09:48:42.243195|S|3|727.73|0|3
C|META|20260129|09:48:43.918933|S|120|727.63|0|120
C|META|20260129|09:48:43.918934|S|80|727.63|0|80
C|META|20260129|09:48:43.918934|S|40|727.63|0|40
C|META|20260129|09:48:44.578105|S|28|727.63|0|28
C|META|20260129|09:48:44.578105|S|68|727.63|0|68
C|META|20260129|09:48:46.034599|S|120|727.47|0|120
C|META|20260129|09:48:46.036039|S|1|727.47|0|1
C|META|20260129|09:48:46.243321|S|101|727.47|0|101
C|META|20260129|09:48:46.274667|S|80|727.09|0|80
C|META|20260129|09:48:46.321796|S|30|727.09|0|30
C|META|20260129|09:48:46.377673|S|40|727.09|0|40
C|META|20260129|09:48:46.437414|S|10|727.09|0|10
C|META|20260129|09:48:46.437415|S|35|727.09|0|35
C|META|20260129|09:48:54.254752|S|40|727.37|0|40
C|META|20260129|09:48:55.861394|S|7|727.3|0|7
C|META|20260129|09:48:55.861412|S|7|727.3|0|7
C|META|20260129|09:48:55.933672|S|120|727.26|0|120
C|META|20260129|09:49:01.426698|S|40|727.23|0|40
C|META|20260129|09:49:05.530148|S|6|727.08|0|6
C|META|20260129|09:49:05.530180|S|7|727.08|0|7
C|META|20260129|09:49:05.530280|S|27|727.04|0|27
C|META|20260129|09:49:14.138330|S|80|726.94|0|80
C|META|20260129|09:49:14.138330|S|120|726.94|0|120
C|META|20260129|09:49:14.138420|S|80|726.94|0|80
C|META|20260129|09:49:15.457336|S|80|726.83|0|80
C|META|20260129|09:49:15.457337|S|120|726.83|0|120
C|META|20260129|09:49:15.457459|S|75|726.83|0|75
C|META|20260129|09:49:15.457459|S|20|726.83|0|20
C|META|20260129|09:49:15.457459|S|68|726.83|0|68
C|META|20260129|09:49:23.119090|S|40|728.49|0|40
C|META|20260129|09:49:50.588900|S|80|722.57|0|80
C|META|20260129|09:49:50.589660|S|20|722.57|0|20
C|META|20260129|09:49:57.290624|S|7|721.07|0|7
C|META|20260129|09:49:57.538769|S|88|720.95|0|88
C|META|20260129|09:50:00.157538|S|40|720.52|0|40
C|META|20260129|09:50:00.158538|S|10|720.52|0|10
C|META|20260129|09:50:12.644158|S|61|719.09|0|61
C|META|20260129|09:50:31.300590|S|40|719.92|0|40
C|META|20260129|09:50:31.301170|S|80|719.92|0|80
C|META|20260129|09:50:42.302733|S|100|720.38|0|100
C|META|20260129|09:50:42.791291|E|40|720.26|0|40
C|META|20260129|09:50:55.876230|S|7|720.27|0|7
C|META|20260129|09:50:55.876486|S|80|720.29|0|80
C|META|20260129|09:51:09.773800|S|7|722.18|0|7
C|META|20260129|09:51:09.773816|S|7|722.33|0|7
C|META|20260129|09:51:09.773816|S|93|722.18|0|93
C|META|20260129|09:51:23.307068|S|40|719.37|0|40
C|META|20260129|09:51:25.478631|S|2|718.65|0|2
C|META|20260129|09:51:30.019375|S|71|718.79|0|71
C|META|20260129|09:51:51.040890|S|40|717.56|0|40
C|META|20260129|09:51:51.041652|S|60|717.56|0|60
C|META|20260129|09:52:00.597940|S|40|718.46|0|40
C|META|20260129|09:52:21.496105|S|40|717.69|0|40
C|META|20260129|09:52:26.380708|S|100|717.31|0|100
C|META|20260129|09:52:54.378989|S|87|717.14|0|87
C|META|20260129|09:53:04.006056|S|40|717.53|0|40
C|META|20260129|09:53:04.235366|S|40|718.015|0|40
C|META|20260129|09:53:07.428683|S|40|718.2|0|40
C|META|20260129|09:53:07.428800|S|12|718.3|0|12
C|META|20260129|09:53:58.423948|S|40|719.39|0|40
C|META|20260129|09:55:38.396254|S|58|722.74|0|58
C|META|20260129|09:55:41.910059|S|3|722.99|0|3
C|META|20260129|09:56:44.923535|S|4|722.78|0|4
C|META|20260129|09:56:56.242063|S|25|722.62|0|25
C|META|20260129|09:57:17.136602|S|25|722|0|25
C|META|20260129|09:58:06.956852|S|100|721.85|0|100
C|META|20260129|09:58:07.053980|S|16|721.88|0|16
C|META|20260129|09:58:29.197976|S|30|720.66|0|30
C|META|20260129|09:58:44.786079|S|4|720.48|0|4
C|META|20260129|09:58:44.803659|S|14|720.48|0|14
C|META|20260129|09:58:44.890559|S|16|720.36|0|16
C|META|20260129|09:58:55.892210|S|100|720.07|0|100
C|META|20260129|09:59:12.938919|S|1|720.88|0|1
C|META|20260129|10:00:35.460985|S|40|724.46|0|40
C|META|20260129|10:00:48.675880|S|4|725.38|0|4
C|META|20260129|10:00:48.686949|S|4|725.38|0|4
C|META|20260129|10:00:48.698112|S|4|725.38|0|4
C|META|20260129|10:00:48.709327|S|4|725.38|0|4
C|META|20260129|10:00:48.722095|S|4|725.38|0|4
C|META|20260129|10:00:48.733398|S|4|725.38|0|4
C|META|20260129|10:00:48.739537|S|4|725.38|0|4
C|META|20260129|10:00:48.752969|S|4|725.38|0|4
C|META|20260129|10:00:48.778153|S|4|725.39|0|4
C|META|20260129|10:00:58.038013|S|6|725.06|0|6
C|META|20260129|10:00:58.038464|S|6|725.03|0|6
C|META|20260129|10:01:55.370877|S|6|722.36|0|6
C|META|20260129|10:01:55.370877|S|8|722.34|0|8
C|META|20260129|10:01:57.459762|S|8|722.68|0|8
C|META|20260129|10:01:57.459762|S|6|722.69|0|6
C|META|20260129|10:02:47.631239|S|5|721.85|0|5
C|META|20260129|10:03:32.160343|S|4|721.32|0|4
C|META|20260129|10:04:26.697546|S|2|721.55|0|2
C|META|20260129|10:04:26.697586|S|44|721.55|0|44
C|META|20260129|10:05:10.376606|S|3|720.86|0|3
C|META|20260129|10:06:22.732156|S|12|721.36|0|12
C|META|20260129|10:06:22.732156|S|6|721.37|0|6
C|META|20260129|10:06:48.445248|S|6|721.53|0|6
C|META|20260129|10:06:48.445273|S|6|721.53|0|6
C|META|20260129|10:06:48.445327|S|28|721.53|0|28
C|META|20260129|10:07:34.997989|S|1|722.15|0|1
C|META|20260129|10:07:43.685971|S|40|722.09|0|40
C|META|20260129|10:08:05.812475|S|14|723.1|0|14
C|META|20260129|10:08:23.298119|S|5|722.96|0|5
C|META|20260129|10:08:23.298141|S|35|722.96|0|35
C|META|20260129|10:08:26.519892|S|9|723.14|0|9
C|META|20260129|10:08:32.367696|S|17|723.37|0|17
C|META|20260129|10:08:55.537732|S|40|723.04|0|40
C|META|20260129|10:10:16.429405|S|1|721.82|0|1
C|META|20260129|10:11:16.501869|S|16|724.84|0|16
C|META|20260129|10:11:16.510132|S|15|724.83|0|15
C|META|20260129|10:12:17.052563|S|80|722.78|0|80
C|META|20260129|10:13:19.662722|S|100|720.135|0|100
C|META|20260129|10:14:33.305872|S|40|719.2|0|40
C|META|20260129|10:15:38.189961|S|40|719.89|0|40
C|META|20260129|10:16:20.001442|S|100|720.825|0|100
C|META|20260129|10:16:55.587140|S|80|720.59|0|80
C|META|20260129|10:17:24.111226|S|100|719.29|0|100
C|META|20260129|10:17:51.966124|S|8|719.39|0|8
C|META|20260129|10:17:51.966124|S|6|719.41|0|6
C|META|20260129|10:17:56.049896|S|18|719.16|0|18
C|META|20260129|10:18:21.187341|S|40|719.2|0|40
C|META|20260129|10:18:42.059409|S|5|719.65|0|5
C|META|20260129|10:19:23.934471|S|50|719.87|0|50
C|META|20260129|10:20:30.801122|S|50|720.44|0|50
C|META|20260129|10:20:30.801122|S|25|720.44|0|25
C|META|20260129|10:20:33.524693|S|40|720.845|0|40
C|META|20260129|10:21:52.382370|S|100|723.55|0|100
C|META|20260129|10:22:09.280674|S|1|722.31|0|1
C|META|20260129|10:24:56.970497|S|40|722.66|0|40
C|META|20260129|10:26:27.906179|S|5|721.85|0|5
C|META|20260129|10:26:27.981309|S|5|721.785|0|5
C|META|20260129|10:26:27.981309|S|35|721.785|0|35
C|META|20260129|10:26:27.981907|S|20|721.785|0|20
C|META|20260129|10:27:57.022520|S|1|721.095|0|1
C|META|20260129|10:28:03.741523|S|45|721.01|0|45
C|META|20260129|10:28:31.816502|S|1|720.62|0|1
C|META|20260129|10:28:37.907159|S|16|720.53|0|16
C|META|20260129|10:28:43.368950|S|10|720.88|0|10
C|META|20260129|10:28:43.368950|S|6|720.89|0|6
C|META|20260129|10:28:43.369324|S|6|720.88|0|6
C|META|20260129|10:28:59.236477|S|40|720.9|0|40
C|META|20260129|10:28:59.236477|S|40|720.9|0|40
C|META|20260129|10:30:00.846999|S|40|720.455|0|40
C|META|20260129|10:31:16.031840|S|15|720.75|0|15
C|META|20260129|10:31:16.061574|S|9|720.7|0|9
C|META|20260129|10:31:16.061574|S|6|720.73|0|6
C|META|20260129|10:32:48.694820|S|40|716.7|0|40
C|META|20260129|10:34:15.903423|S|43|718.14|0|43
C|META|20260129|10:39:12.501351|S|5|715|0|5
C|META|20260129|10:39:12.511187|S|15|715|0|15
C|META|20260129|10:39:21.699316|S|40|714.2|0|40
C|META|20260129|10:39:22.102545|S|1|713.58|0|1
C|META|20260129|10:39:25.137031|S|6|714.145|0|6
C|META|20260129|10:39:25.137055|S|6|714.145|0|6
C|META|20260129|10:39:25.214453|S|28|714.23|0|28
C|META|20260129|10:39:51.419761|S|26|713.84|0|26
C|META|20260129|10:39:54.605188|S|4|713.7|0|4
C|META|20260129|10:39:59.893303|S|55|713.98|0|55
C|META|20260129|10:40:17.755440|S|40|712.6|0|40
C|META|20260129|10:40:18.433016|S|1|712.6|0|1
C|META|20260129|10:40:42.754314|S|40|713.735|0|40
C|META|20260129|10:42:27.528828|S|40|714.98|0|40
C|META|20260129|10:42:30.754453|S|5|714.85|0|5
C|META|20260129|10:42:35.667296|S|5|714.31|0|5
C|META|20260129|10:43:10.412767|S|40|714.82|0|40
C|META|20260129|10:43:10.413819|S|25|714.82|0|25
C|META|20260129|10:44:19.506605|S|40|716.56|0|40
C|META|20260129|10:44:19.506605|S|40|716.56|0|40
C|META|20260129|10:44:43.008680|S|40|717.21|0|40
C|META|20260129|10:45:25.887489|S|100|718.645|0|100
C|META|20260129|10:45:25.892315|S|12|718.645|0|12
C|META|20260129|10:45:25.906068|S|100|718.645|0|100
C|META|20260129|10:45:25.906135|S|28|718.645|0|28
C|META|20260129|10:45:44.317706|S|40|718.83|0|40
C|META|20260129|10:45:44.317706|S|40|718.84|0|40
C|META|20260129|10:45:44.317706|S|20|718.79|0|20
C|META|20260129|10:46:06.506558|S|10|720.62|0|10
C|META|20260129|10:46:06.662785|S|30|720.61|0|30
C|META|20260129|10:47:13.523329|S|6|718.75|0|6
C|META|20260129|10:47:13.523330|S|94|718.75|0|94
C|META|20260129|10:47:25.174374|S|67|719.26|0|67
C|META|20260129|10:51:01.112369|S|6|720.18|0|6
C|META|20260129|10:55:12.594898|E|39|715.1|0|39
C|META|20260129|10:56:17.719012|S|40|715.56|0|40
C|META|20260129|10:56:17.721325|S|25|715.56|0|25
C|META|20260129|10:56:54.387112|S|17|717.62|0|17
C|META|20260129|10:56:54.515621|S|5|717.51|0|5
C|META|20260129|10:57:40.791874|S|17|717.58|0|17
C|META|20260129|10:57:49.458428|S|40|717.21|0|40
C|META|20260129|10:58:13.397513|S|40|718.23|0|40
C|META|20260129|10:58:27.793766|S|40|717.62|0|40
C|META|20260129|10:59:59.732503|S|15|717.35|0|15
C|META|20260129|11:00:29.709484|S|40|716.86|0|40
C|META|20260129|11:01:03.914614|S|40|717.15|0|40
C|META|20260129|11:01:03.914614|S|40|717.15|0|40
C|META|20260129|11:01:04.058988|S|40|717.15|0|40
C|META|20260129|11:01:04.356776|S|40|717.15|0|40
C|META|20260129|11:02:48.072262|S|84|715.15|0|84
C|META|20260129|11:04:24.961340|S|39|717.09|0|39
C|META|20260129|11:04:24.961340|S|1|717.09|0|1
C|META|20260129|11:04:39.670303|S|40|717.14|0|40
C|META|20260129|11:05:00.626996|S|40|718.14|0|40
C|META|20260129|11:05:09.721027|S|40|718.02|0|40
C|META|20260129|11:05:51.788897|S|5|717.68|0|5
C|META|20260129|11:06:08.059028|S|4|717.345|0|4
C|META|20260129|11:06:08.059054|S|4|717.345|0|4
C|META|20260129|11:06:43.421917|S|40|717.16|0|40
C|META|20260129|11:06:57.539112|S|40|716.785|0|40
C|META|20260129|11:07:11.885438|S|40|716.505|0|40
C|META|20260129|11:07:54.246064|S|40|715.23|0|40
C|META|20260129|11:09:49.084874|S|40|718.08|0|40
C|META|20260129|11:11:50.828732|S|4|719.5|0|4
C|META|20260129|11:11:50.838655|S|1|719.48|0|1
C|META|20260129|11:12:25.985975|S|50|718.73|0|50
C|META|20260129|11:13:48.653651|E|40|719.22|0|40
C|META|20260129|11:13:48.672451|E|40|719.05|0|40
C|META|20260129|11:14:33.590081|S|40|719.8|0|40
C|META|20260129|11:15:13.841409|S|5|719.11|0|5
C|META|20260129|11:15:13.841421|S|5|719.11|0|5
C|META|20260129|11:15:13.841447|S|5|719.11|0|5
C|META|20260129|11:15:13.841456|S|5|719.11|0|5
C|META|20260129|11:15:26.226910|S|4|718.69|0|4
C|META|20260129|11:15:26.226930|S|5|718.69|0|5
C|META|20260129|11:17:32.980694|S|1|718.44|0|1
C|META|20260129|11:18:25.697391|S|40|718.29|0|40
C|META|20260129|11:18:25.697391|S|40|718.29|0|40
C|META|20260129|11:18:25.697391|S|20|718.29|0|20
C|META|20260129|11:18:25.697743|S|20|718.29|0|20
C|META|20260129|11:19:23.848671|S|40|718.83|0|40
C|META|20260129|11:19:25.224540|S|100|718.815|0|100
C|META|20260129|11:20:09.620087|S|40|721.08|0|40
C|META|20260129|11:21:05.151447|S|40|719.82|0|40
C|META|20260129|11:22:27.093268|S|40|719.565|0|40
C|META|20260129|11:22:27.093287|S|6|719.47|0|6
C|META|20260129|11:22:27.093287|S|40|719.4|0|40
C|META|20260129|11:22:27.093287|S|80|719.565|0|80
C|META|20260129|11:22:38.689540|S|1|719.07|0|1
C|META|20260129|11:22:54.205979|S|40|718.85|0|40
C|META|20260129|11:25:05.369144|S|50|720.035|0|50
C|META|20260129|11:25:05.369145|S|50|720.035|0|50
C|META|20260129|11:25:06.699919|S|4|719.85|0|4
C|META|20260129|11:25:06.699994|S|36|719.85|0|36
C|META|20260129|11:25:06.804166|S|4|719.62|0|4
C|META|20260129|11:25:11.807124|S|100|719.05|0|100
C|META|20260129|11:25:11.807124|S|100|719.06|0|100
C|META|20260129|11:26:07.077682|S|80|719.07|0|80
C|META|20260129|11:27:37.115499|S|126|719.06|0|126
C|META|20260129|11:27:59.443789|S|6|719.04|0|6
C|META|20260129|11:32:08.646087|S|30|719.76|0|30
C|META|20260129|11:33:33.435283|S|4|720.81|0|4
C|META|20260129|11:33:41.643617|S|36|720.82|0|36
C|META|20260129|11:33:41.643618|S|40|720.82|0|40
C|META|20260129|11:34:27.191792|S|40|722.6|0|40
C|META|20260129|11:34:30.766717|S|40|722.67|0|40
C|META|20260129|11:34:42.070597|S|6|722.66|0|6
C|META|20260129|11:34:42.070597|S|34|722.6|0|34
C|META|20260129|11:34:42.070666|S|1|722.6|0|1
C|META|20260129|11:34:44.416223|S|40|722.48|0|40
C|META|20260129|11:34:59.960410|S|40|722.5|0|40
C|META|20260129|11:35:01.839727|S|40|722.48|0|40
C|META|20260129|11:35:01.839728|S|40|722.48|0|40
C|META|20260129|11:35:03.351647|S|5|722.34|0|5
C|META|20260129|11:35:17.697477|S|1|722.44|0|1
C|META|20260129|11:35:22.114056|S|40|722.34|0|40
C|META|20260129|11:37:01.457586|S|40|722.67|0|40
C|META|20260129|11:37:05.142419|S|8|722.825|0|8
C|META|20260129|11:37:05.142992|S|8|722.745|0|8
C|META|20260129|11:37:06.898300|S|8|722.69|0|8
C|META|20260129|11:37:40.354554|S|40|722.79|0|40
C|META|20260129|11:37:40.505032|S|40|722.79|0|40
C|META|20260129|11:38:54.383241|S|40|722.66|0|40
C|META|20260129|11:38:54.809009|S|1|722.65|0|1
C|META|20260129|11:38:57.714932|S|4|722.65|0|4
C|META|20260129|11:38:57.716063|S|36|722.65|0|36
C|META|20260129|11:38:57.740194|S|40|722.59|0|40
C|META|20260129|11:39:06.524988|E|40|722.46|0|40
C|META|20260129|11:39:33.797942|S|28|723.11|0|28
C|META|20260129|11:39:55.362288|E|40|723.62|0|40
C|META|20260129|11:39:59.180748|S|5|723.59|0|5
C|META|20260129|11:39:59.180764|S|5|723.59|0|5
C|META|20260129|11:40:17.012647|S|5|723.55|0|5
C|META|20260129|11:41:12.728356|S|5|723.42|0|5
C|META|20260129|11:41:14.113504|S|50|723.53|0|50
C|META|20260129|11:41:17.102322|S|40|723.85|0|40
C|META|20260129|11:44:50.214696|S|40|724.08|0|40
C|META|20260129|11:46:17.691880|S|40|727.99|0|40
C|META|20260129|11:46:28.841955|S|40|728.39|0|40
C|META|20260129|11:46:28.842524|S|12|728.39|0|12
C|META|20260129|11:46:35.037399|S|40|728.09|0|40
C|META|20260129|11:46:35.043235|S|20|728.09|0|20
C|META|20260129|11:46:57.412338|S|40|728.06|0|40
C|META|20260129|11:47:25.574518|S|30|728.41|0|30
C|META|20260129|11:47:44.874172|S|40|728.57|0|40
C|META|20260129|11:47:45.760541|S|12|728.37|0|12
C|META|20260129|11:48:33.498725|S|6|727.76|0|6
C|META|20260129|11:48:33.500730|S|6|727.755|0|6
C|META|20260129|11:48:33.500754|S|6|727.72|0|6
C|META|20260129|11:51:03.353547|S|40|727.58|0|40
C|META|20260129|11:51:50.674432|S|40|725.99|0|40
C|META|20260129|11:52:10.325701|S|40|727.28|0|40
C|META|20260129|11:57:57.048955|S|25|726.14|0|25
C|META|20260129|11:57:57.048955|S|6|726.13|0|6
C|META|20260129|11:57:57.048956|S|6|726.15|0|6
C|META|20260129|11:57:57.051059|S|6|726.05|0|6
C|META|20260129|12:01:15.646285|S|80|725.18|0|80
C|META|20260129|12:07:52.963635|E|20|728.87|0|20
C|META|20260129|12:07:52.969705|E|50|728.87|0|50
C|META|20260129|12:09:46.473574|S|28|730.37|0|28
C|META|20260129|12:12:58.192801|S|1|731.24|0|1
C|META|20260129|12:13:19.771198|S|40|732.16|0|40
C|META|20260129|12:13:19.806392|S|40|732.16|0|40
C|META|20260129|12:13:19.922980|S|20|732.16|0|20
C|META|20260129|12:13:20.022189|S|40|732.16|0|40
C|META|20260129|12:13:21.528337|S|40|732.25|0|40
C|META|20260129|12:13:21.528826|S|40|732.25|0|40
C|META|20260129|12:14:11.994417|S|66|733.01|0|66
C|META|20260129|12:18:44.304792|S|66|734.29|0|66
C|META|20260129|12:20:58.730097|S|100|732.42|0|100
C|META|20260129|12:20:59.474077|S|4|732.5|0|4
C|META|20260129|12:21:32.939914|S|100|732.99|0|100
C|META|20260129|12:21:32.940131|S|20|732.99|0|20
C|META|20260129|12:22:40.544679|S|4|733|0|4
C|META|20260129|12:22:40.544727|S|4|733|0|4
C|META|20260129|12:22:40.544739|S|32|733|0|32
C|META|20260129|12:23:07.374112|S|40|733.325|0|40
C|META|20260129|12:23:10.866214|S|40|733.16|0|40
C|META|20260129|12:24:00.356035|S|40|734.43|0|40
C|META|20260129|12:24:00.356035|S|40|734.43|0|40
C|META|20260129|12:24:00.357906|S|40|734.41|0|40
C|META|20260129|12:24:15.777775|S|50|734.02|0|50
C|META|20260129|12:24:19.202157|S|40|733.94|0|40
C|META|20260129|12:25:15.684863|E|40|731.78|0|40
C|META|20260129|12:27:08.723700|S|80|731.215|0|80
C|META|20260129|12:27:13.890660|S|78|731.6|0|78
C|META|20260129|12:27:13.987403|S|100|731.6|0|100
C|META|20260129|12:27:13.987512|S|100|731.6|0|100
C|META|20260129|12:27:13.987571|S|50|731.6|0|50
C|META|20260129|12:27:13.987594|S|30|731.6|0|30
C|META|20260129|12:27:21.343227|E|16|731.22|0|16
C|META|20260129|12:30:54.107317|S|10|732.23|0|10
C|META|20260129|12:33:07.459208|S|40|731.835|0|40
C|META|20260129|12:33:12.085926|S|6|732|0|6
C|META|20260129|12:35:45.840787|S|40|731.7|0|40
C|META|20260129|12:37:00.948174|S|1|732.52|0|1
C|META|20260129|12:41:53.252260|S|40|732.58|0|40
C|META|20260129|12:45:28.375223|S|40|731.07|0|40
C|META|20260129|12:47:45.116513|S|25|730.22|0|25
C|META|20260129|12:47:58.727776|S|40|729.51|0|40
C|META|20260129|12:54:47.663392|S|120|730.7|0|120
C|META|20260129|12:54:47.663520|S|12|730.7|0|12
C|META|20260129|12:54:47.663659|S|108|730.7|0|108
C|META|20260129|12:54:47.663659|S|12|730.7|0|12
C|META|20260129|12:54:47.664393|S|61|730.7|0|61
C|META|20260129|12:58:54.475353|S|80|730.59|0|80
C|META|20260129|13:00:50.251747|E|2|732.17|0|2
C|META|20260129|13:00:52.457396|S|4|732.26|0|4
C|META|20260129|13:07:34.683285|S|18|734.25|0|18
C|META|20260129|13:08:14.959846|S|25|733.87|0|25
C|META|20260129|13:09:53.342093|S|40|734.09|0|40
C|META|20260129|13:09:54.285755|S|40|734.09|0|40
C|META|20260129|13:10:13.960753|S|40|734.27|0|40
C|META|20260129|13:11:57.424191|S|2|735.63|0|2
C|META|20260129|13:12:26.613110|S|40|735.9|0|40
C|META|20260129|13:14:48.914222|S|40|736.175|0|40
C|META|20260129|13:16:02.861730|S|40|737.3|0|40
C|META|20260129|13:16:12.430217|S|40|737.41|0|40
C|META|20260129|13:16:25.367197|S|10|737.8|0|10
C|META|20260129|13:16:25.367197|S|50|737.78|0|50
C|META|20260129|13:16:26.472413|S|40|737.54|0|40
C|META|20260129|13:16:27.199228|S|40|737.65|0|40
C|META|20260129|13:16:27.199962|S|10|737.65|0|10
C|META|20260129|13:17:18.233131|S|20|736.515|0|20
C|META|20260129|13:17:33.160814|S|4|736.82|0|4
C|META|20260129|13:19:00.808237|S|6|736.31|0|6
C|META|20260129|13:19:00.808237|S|6|736.3|0|6
C|META|20260129|13:19:00.808238|S|26|736.24|0|26
C|META|20260129|13:19:01.313824|S|6|736.27|0|6
C|META|20260129|13:19:01.313824|S|32|736.22|0|32
C|META|20260129|13:19:01.313906|S|6|736.22|0|6
C|META|20260129|13:21:09.106751|S|40|734.57|0|40
C|META|20260129|13:21:09.445650|S|4|734.57|0|4
C|META|20260129|13:21:09.445651|S|80|734.57|0|80
C|META|20260129|13:21:09.447514|S|50|734.57|0|50
C|META|20260129|13:21:09.447526|S|23|734.57|0|23
C|META|20260129|13:31:48.836672|S|40|736.25|0|40
C|META|20260129|13:32:53.152148|S|40|736.32|0|40
C|META|20260129|13:32:53.152261|S|24|736.32|0|24
C|META|20260129|13:33:51.652510|S|10|736.76|0|10
C|META|20260129|13:33:53.539195|S|43|736.76|0|43
C|META|20260129|13:33:53.539443|S|67|736.76|0|67
C|META|20260129|13:34:00.036232|S|80|736.83|0|80
C|META|20260129|13:34:00.473975|S|40|736.8|0|40
C|META|20260129|13:34:01.833584|S|40|736.82|0|40
C|META|20260129|13:34:12.481613|S|47|737.17|0|47
C|META|20260129|13:34:12.481614|S|33|737.16|0|33
C|META|20260129|13:34:15.783857|E|1|737.23|0|1
C|META|20260129|13:34:17.876172|S|35|737.19|0|35
C|META|20260129|13:34:24.340784|S|80|737.06|0|80
C|META|20260129|13:34:24.383113|S|50|737.02|0|50
C|META|20260129|13:34:24.383176|S|30|737.02|0|30
C|META|20260129|13:34:24.383176|S|40|737.02|0|40
C|META|20260129|13:34:25.187511|S|79|737.02|0|79
C|META|20260129|13:34:25.447273|S|80|737.01|0|80
C|META|20260129|13:34:25.457529|S|40|736.98|0|40
C|META|20260129|13:34:25.466419|S|40|736.95|0|40
C|META|20260129|13:34:32.747688|S|8|737.02|0|8
C|META|20260129|13:35:08.436113|S|64|737.03|0|64
C|META|20260129|13:35:09.173864|S|40|736.9|0|40
C|META|20260129|13:35:09.468950|S|40|736.62|0|40
C|META|20260129|13:35:09.560344|S|40|736.62|0|40
C|META|20260129|13:35:16.592527|S|21|736.78|0|21
C|META|20260129|13:35:16.592527|S|99|736.79|0|99
C|META|20260129|13:35:16.592538|S|99|736.78|0|99
C|META|20260129|13:35:27.560502|S|80|736.72|0|80
C|META|20260129|13:35:33.579433|S|79|736.6|0|79
C|META|20260129|13:35:33.579480|S|1|736.6|0|1
C|META|20260129|13:35:37.928336|S|80|736.42|0|80
C|META|20260129|13:35:46.786497|S|1|736.43|0|1
C|META|20260129|13:35:47.168232|S|80|736.42|0|80
C|META|20260129|13:35:57.196692|S|4|736.45|0|4
C|META|20260129|13:35:57.196692|S|76|736.42|0|76
C|META|20260129|13:35:57.196940|S|4|736.42|0|4
C|META|20260129|13:35:57.427562|S|40|736.42|0|40
C|META|20260129|13:35:59.180777|S|40|736.34|0|40
C|META|20260129|13:36:05.542889|S|40|736.49|0|40
C|META|20260129|13:36:05.542889|S|40|736.49|0|40
C|META|20260129|13:36:10.703717|S|80|736.31|0|80
C|META|20260129|13:36:22.972850|S|80|736.6|0|80
C|META|20260129|13:36:49.965604|S|120|736.79|0|120
C|META|20260129|13:36:54.724334|S|5|736.76|0|5
C|META|20260129|13:37:03.988138|S|200|737.31|0|200
C|META|20260129|13:37:30.529422|S|30|737.61|0|30
C|META|20260129|13:37:30.529646|S|30|737.61|0|30
C|META|20260129|13:37:36.136277|S|7|737.69|0|7
C|META|20260129|13:37:36.136302|S|40|737.69|0|40
C|META|20260129|13:37:36.145561|S|33|737.69|0|33
C|META|20260129|13:37:42.994374|S|80|737.83|0|80
C|META|20260129|13:37:47.576618|S|40|737.82|0|40
C|META|20260129|13:37:57.589828|S|80|737.81|0|80
C|META|20260129|13:38:01.379187|S|8|737.58|0|8
C|META|20260129|13:38:01.379209|S|32|737.58|0|32
C|META|20260129|13:38:01.409085|S|26|737.44|0|26
C|META|20260129|13:38:01.429477|E|14|737.44|0|14
C|META|20260129|13:38:01.439181|S|40|737.37|0|40
C|META|20260129|13:38:01.484144|S|41|737.37|0|41
C|META|20260129|13:38:09.014354|S|80|737.38|0|80
C|META|20260129|13:38:21.411639|S|41|737.38|0|41
C|META|20260129|13:38:31.768064|S|1|737.45|0|1
C|META|20260129|13:38:31.768252|S|28|737.45|0|28
C|META|20260129|13:38:31.768501|S|21|737.44|0|21
C|META|20260129|13:38:38.412171|S|1|737.33|0|1
C|META|20260129|13:38:43.619759|S|6|737.35|0|6
C|META|20260129|13:38:43.619760|S|24|737.33|0|24
C|META|20260129|13:38:54.558104|S|40|737.32|0|40
C|META|20260129|13:39:06.569447|S|70|737.32|0|70
C|META|20260129|13:39:06.569447|S|10|737.32|0|10
C|META|20260129|13:39:06.738218|S|26|737.32|0|26
C|META|20260129|13:39:06.738219|S|176|737.31|0|176
C|META|20260129|13:39:06.738219|S|64|737.32|0|64
C|META|20260129|13:39:06.738257|S|64|737.31|0|64
C|META|20260129|13:39:07.313319|S|80|737.21|0|80
C|META|20260129|13:39:09.118195|S|74|737.13|0|74
C|META|20260129|13:39:09.118212|S|6|737.13|0|6
C|META|20260129|13:39:28.118250|S|6|737.13|0|6
C|META|20260129|13:39:28.118250|S|74|737.12|0|74
C|META|20260129|13:39:28.118570|S|7|737.19|0|7
C|META|20260129|13:39:31.893538|S|1|737.07|0|1
C|META|20260129|13:39:50.089463|S|80|737.06|0|80
C|META|20260129|13:39:50.089463|S|1|737.06|0|1
C|META|20260129|13:40:19.583275|S|9|737.31|0|9
C|META|20260129|13:40:19.583603|S|5|737.31|0|5
C|META|20260129|13:40:19.584271|S|5|737.31|0|5
C|META|20260129|13:40:28.558469|S|40|737.18|0|40
C|META|20260129|13:40:30.085095|S|30|737.17|0|30
C|META|20260129|13:40:37.276595|S|2|737.19|0|2
C|META|20260129|13:40:53.148736|S|5|737.14|0|5
C|META|20260129|13:40:53.148771|S|75|737.14|0|75
C|META|20260129|13:40:54.060068|S|1|736.89|0|1
C|META|20260129|13:40:58.493040|S|6|736.89|0|6
C|META|20260129|13:41:01.506789|S|50|736.82|0|50
C|META|20260129|13:41:01.506790|S|18|736.8|0|18
C|META|20260129|13:41:01.506790|S|6|736.81|0|6
C|META|20260129|13:41:01.506790|S|6|736.81|0|6
C|META|20260129|13:41:01.506828|S|80|736.79|0|80
C|META|20260129|13:41:01.508038|S|100|736.76|0|100
C|META|20260129|13:41:09.290683|S|6|736.53|0|6
C|META|20260129|13:41:09.290697|S|34|736.53|0|34
C|META|20260129|13:41:09.311032|S|40|736.45|0|40
C|META|20260129|13:41:15.136153|S|4|736.11|0|4
C|META|20260129|13:41:15.136153|S|6|736.13|0|6
C|META|20260129|13:41:15.264756|S|6|736.13|0|6
C|META|20260129|13:41:15.264757|S|34|736.1|0|34
C|META|20260129|13:41:15.265252|S|6|736.1|0|6
C|META|20260129|13:41:29.700049|S|100|736.16|0|100
C|META|20260129|13:41:29.976272|S|80|736.06|0|80
C|META|20260129|13:41:38.513921|S|24|736.65|0|24
C|META|20260129|13:41:38.513934|S|75|736.65|0|75
C|META|20260129|13:41:38.513935|S|5|736.65|0|5
C|META|20260129|13:41:38.513941|S|160|736.65|0|160
C|META|20260129|13:41:38.514009|S|46|736.65|0|46
C|META|20260129|13:41:53.205725|S|80|736.59|0|80
C|META|20260129|13:42:02.895679|S|3|736.61|0|3
C|META|20260129|13:42:02.896926|S|37|736.595|0|37
C|META|20260129|13:43:57.651374|S|360|738.25|0|360
C|META|20260129|13:43:59.023865|S|266|738.47|0|266
C|META|20260129|13:44:02.220073|S|100|738.47|0|100
C|META|20260129|13:44:02.220073|S|220|738.46|0|220
C|META|20260129|13:44:02.323811|S|100|738.5|0|100
C|META|20260129|13:44:04.567974|S|47|738.44|0|47
C|META|20260129|13:44:04.567999|S|31|738.44|0|31
C|META|20260129|13:44:04.568000|S|50|738.44|0|50
C|META|20260129|13:44:04.568000|S|43|738.44|0|43
C|META|20260129|13:44:04.568060|S|37|738.44|0|37
C|META|20260129|13:44:04.571720|S|50|738.43|0|50
C|META|20260129|13:44:05.785007|S|40|738.16|0|40
C|META|20260129|13:45:40.368515|S|50|737.385|0|50
C|META|20260129|13:45:55.002181|S|80|737.4|0|80
C|META|20260129|13:45:55.002673|S|80|737.4|0|80
C|META|20260129|13:46:59.482313|S|40|738.3|0|40
C|META|20260129|13:55:49.753153|S|50|738.08|0|50
C|META|20260129|13:58:06.245995|S|11|736.94|0|11
C|META|20260129|13:58:24.225662|S|265|736.64|0|265
C|META|20260129|13:58:29.013447|S|80|736.3|0|80
C|META|20260129|13:58:30.184396|S|1|736.38|0|1
C|META|20260129|13:58:37.547538|S|20|736.17|0|20
C|META|20260129|14:00:47.591134|S|80|737.13|0|80
C|META|20260129|14:01:21.759394|S|28|737|0|28
C|META|20260129|14:01:21.759394|S|6|737.01|0|6
C|META|20260129|14:01:21.759394|S|6|737.01|0|6
C|META|20260129|14:01:33.443543|S|40|737.74|0|40
C|META|20260129|14:01:40.132123|S|40|737.76|0|40
C|META|20260129|14:01:40.132124|S|40|737.72|0|40
C|META|20260129|14:01:40.132279|S|40|737.72|0|40
C|META|20260129|14:01:43.938355|S|40|737.71|0|40
C|META|20260129|14:01:50.936532|S|40|737.79|0|40
C|META|20260129|14:02:00.387979|S|120|737.64|0|120
C|META|20260129|14:04:10.286734|S|4|737.4|0|4
C|META|20260129|14:04:56.776391|S|5|738.355|0|5
C|META|20260129|14:04:56.776397|S|5|738.35|0|5
C|META|20260129|14:04:56.776900|S|5|738.285|0|5
C|META|20260129|14:04:56.779371|S|25|738.24|0|25
C|META|20260129|14:05:26.775926|S|40|738.45|0|40
C|META|20260129|14:07:58.110889|S|100|738.9|0|100
C|META|20260129|14:11:16.174816|S|4|738.02|0|4
C|META|20260129|14:12:49.436709|E|40|738.36|0|40
C|META|20260129|14:16:07.903032|S|50|737.43|0|50
C|META|20260129|14:18:04.033051|S|50|737.6|0|50
C|META|20260129|14:19:03.138199|S|40|736.97|0|40
C|META|20260129|14:19:07.880156|S|40|736.95|0|40
C|META|20260129|14:19:10.236007|S|17|736.83|0|17
C|META|20260129|14:19:10.236007|S|6|736.87|0|6
C|META|20260129|14:19:10.236007|S|6|736.85|0|6
C|META|20260129|14:19:15.089979|S|4|736.94|0|4
C|META|20260129|14:19:15.473402|S|80|736.89|0|80
C|META|20260129|14:19:37.427559|S|80|736.77|0|80
C|META|20260129|14:19:37.427559|S|1|736.77|0|1
C|META|20260129|14:19:37.427559|S|2|736.77|0|2
C|META|20260129|14:20:26.052557|S|1|736.37|0|1
C|META|20260129|14:22:05.184804|S|40|736.65|0|40
C|META|20260129|14:25:51.994437|S|4|737.3|0|4
C|META|20260129|14:28:01.340554|S|80|736.015|0|80
C|META|20260129|14:33:44.784787|S|40|734.94|0|40
C|META|20260129|14:36:32.509181|S|40|734.74|0|40
C|META|20260129|14:38:49.478474|S|1|734.14|0|1
C|META|20260129|14:42:15.898676|S|40|735.07|0|40
C|META|20260129|14:42:16.068219|S|40|735.06|0|40
C|META|20260129|14:42:18.259761|S|40|735.04|0|40
C|META|20260129|14:42:31.402922|S|6|734.99|0|6
C|META|20260129|14:42:36.197103|S|80|735.21|0|80
C|META|20260129|14:42:39.098289|S|40|735.28|0|40
C|META|20260129|14:43:20.505667|S|80|735.16|0|80
C|META|20260129|14:44:35.495936|S|4|735.3|0|4
C|META|20260129|14:47:02.684586|S|40|734.755|0|40
C|META|20260129|14:47:37.625892|S|100|734.71|0|100
C|META|20260129|14:48:12.696143|S|40|734.68|0|40
C|META|20260129|14:48:17.568509|S|7|734.72|0|7
C|META|20260129|14:48:31.356033|S|4|734.62|0|4
C|META|20260129|14:49:51.452202|S|18|735.03|0|18
C|META|20260129|14:51:54.972626|S|17|735.77|0|17
C|META|20260129|14:52:56.746184|S|18|736.28|0|18
C|META|20260129|14:53:47.003907|S|16|736.81|0|16
C|META|20260129|14:54:11.970192|S|61|737.04|0|61
C|META|20260129|14:54:21.054226|S|45|736.79|0|45
C|META|20260129|14:54:21.272206|S|43|736.78|0|43
C|META|20260129|14:55:15.038361|S|13|737.07|0|13
C|META|20260129|14:55:30.512016|S|17|737.35|0|17
C|META|20260129|14:55:51.410911|S|40|737.23|0|40
C|META|20260129|14:57:16.272512|S|6|737|0|6
C|META|20260129|14:58:10.567779|S|15|736.9|0|15
C|META|20260129|15:00:06.104839|S|40|736.21|0|40
C|META|20260129|15:00:57.419437|S|2|736.16|0|2
C|META|20260129|15:01:32.726073|S|40|736.49|0|40
C|META|20260129|15:01:43.558099|S|40|736.715|0|40
C|META|20260129|15:02:11.474718|S|4|736.53|0|4
C|META|20260129|15:02:57.500861|S|1|736.27|0|1
C|META|20260129|15:02:57.500876|S|3|736.27|0|3
C|META|20260129|15:03:35.214090|S|4|736.05|0|4
C|META|20260129|15:06:18.978713|S|4|736.28|0|4
C|META|20260129|15:06:18.978713|S|4|736.28|0|4
C|META|20260129|15:07:09.569827|S|80|735.79|0|80
C|META|20260129|15:07:29.748858|S|1|735.37|0|1
C|META|20260129|15:07:41.345991|S|4|735.45|0|4
C|META|20260129|15:08:14.594129|S|40|736.21|0|40
C|META|20260129|15:08:30.068348|S|40|736.05|0|40
C|META|20260129|15:08:51.878226|S|40|735.91|0|40
C|META|20260129|15:08:53.078621|S|40|735.89|0|40
C|META|20260129|15:09:17.527050|S|4|735.79|0|4
C|META|20260129|15:09:36.473514|S|4|736.04|0|4
C|META|20260129|15:09:36.476058|S|2|735.99|0|2
C|META|20260129|15:09:43.423323|S|40|736.14|0|40
C|META|20260129|15:09:48.702729|S|100|736.165|0|100
C|META|20260129|15:09:51.333927|S|100|736.56|0|100
C|META|20260129|15:10:12.033892|S|40|737.06|0|40
C|META|20260129|15:10:32.946472|S|6|737.65|0|6
C|META|20260129|15:10:32.946472|S|4|737.64|0|4
C|META|20260129|15:11:08.619933|S|50|737.08|0|50
C|META|20260129|15:12:42.830621|S|17|737.25|0|17
C|META|20260129|15:13:04.093452|S|40|737.5|0|40
C|META|20260129|15:13:59.497662|S|15|737.74|0|15
C|META|20260129|15:14:00.032335|S|19|737.65|0|19
C|META|20260129|15:14:00.548434|S|21|737.535|0|21
C|META|20260129|15:14:30.879878|S|4|737.77|0|4
C|META|20260129|15:14:37.324446|S|16|737.77|0|16
C|META|20260129|15:14:37.324446|S|9|737.77|0|9
C|META|20260129|15:14:37.324527|S|12|737.77|0|12
C|META|20260129|15:14:58.400159|S|40|737.56|0|40
C|META|20260129|15:15:03.808954|S|6|737.39|0|6
C|META|20260129|15:15:03.808954|S|6|737.39|0|6
C|META|20260129|15:15:03.809136|S|15|737.38|0|15
C|META|20260129|15:15:04.763708|S|19|737.31|0|19
C|META|20260129|15:16:00.831484|S|15|736.86|0|15
C|META|20260129|15:16:07.608241|S|18|736.81|0|18
C|META|20260129|15:17:18.159671|S|15|736.91|0|15
C|META|20260129|15:17:21.147149|S|40|736.82|0|40
C|META|20260129|15:17:53.033834|S|16|736.85|0|16
C|META|20260129|15:18:20.077527|S|16|736.83|0|16
C|META|20260129|15:18:30.205551|E|5|736.895|0|5
C|META|20260129|15:18:34.204536|S|19|737.24|0|19
C|META|20260129|15:19:18.419650|S|15|737.11|0|15
C|META|20260129|15:20:47.190727|S|40|737.21|0|40
C|META|20260129|15:22:05.011891|S|41|737.43|0|41
C|META|20260129|15:22:43.789678|S|40|737.545|0|40
C|META|20260129|15:23:10.278693|S|40|737.56|0|40
C|META|20260129|15:24:05.117355|S|14|737.43|0|14
C|META|20260129|15:24:56.034791|S|17|737.49|0|17
C|META|20260129|15:24:56.034825|S|17|737.49|0|17
C|META|20260129|15:24:56.034844|S|17|737.49|0|17
C|META|20260129|15:24:56.034861|S|16|737.49|0|16
C|META|20260129|15:25:23.537692|S|18|737.56|0|18
C|META|20260129|15:25:27.588743|S|16|737.47|0|16
C|META|20260129|15:25:27.588800|S|5|737.45|0|5
C|META|20260129|15:26:12.021062|S|14|737.53|0|14
C|META|20260129|15:26:36.946963|S|18|737.46|0|18
C|META|20260129|15:27:26.513442|S|17|736.9|0|17
C|META|20260129|15:27:38.577272|S|6|736.97|0|6
C|META|20260129|15:27:38.577272|S|6|736.97|0|6
C|META|20260129|15:27:38.577273|S|4|736.92|0|4
C|META|20260129|15:27:38.577932|S|12|736.92|0|12
C|META|20260129|15:28:02.267571|S|17|737.05|0|17
C|META|20260129|15:28:05.106684|S|14|737|0|14
C|META|20260129|15:28:05.134905|S|14|736.96|0|14
C|META|20260129|15:28:07.847073|S|4|736.93|0|4
C|META|20260129|15:28:07.847131|S|2|736.92|0|2
C|META|20260129|15:28:07.847131|S|2|736.93|0|2
C|META|20260129|15:28:12.834711|S|4|736.79|0|4
C|META|20260129|15:28:12.835271|S|40|736.755|0|40
C|META|20260129|15:28:28.448602|E|40|736.2|0|40
C|META|20260129|15:28:28.477281|E|43|736.19|0|43
C|META|20260129|15:28:28.481946|E|42|736.19|0|42
C|META|20260129|15:28:49.049678|S|18|736.4|0|18
C|META|20260129|15:29:21.254414|S|15|737.14|0|15
C|META|20260129|15:29:28.033452|S|3|737.1|0|3
C|META|20260129|15:29:28.033453|S|17|737.1|0|17
C|META|20260129|15:29:29.903745|S|40|737.1|0|40
C|META|20260129|15:29:55.472451|S|6|737.005|0|6
C|META|20260129|15:29:55.472472|S|34|737.005|0|34
C|META|20260129|15:30:18.629252|S|15|737.18|0|15
C|META|20260129|15:30:21.211657|S|4|737.04|0|4
C|META|20260129|15:30:30.333042|S|15|736.41|0|15
C|META|20260129|15:30:30.916388|S|16|736.34|0|16
C|META|20260129|15:31:19.980301|S|4|735.93|0|4
C|META|20260129|15:31:33.080750|S|16|735.95|0|16
C|META|20260129|15:31:34.450126|S|18|736.1|0|18
C|META|20260129|15:31:48.201724|E|40|735.82|0|40
C|META|20260129|15:32:09.961485|S|4|735.87|0|4
C|META|20260129|15:32:09.961666|S|2|735.86|0|2
C|META|20260129|15:32:09.961666|S|2|735.87|0|2
C|META|20260129|15:32:13.983493|S|40|735.64|0|40
C|META|20260129|15:32:23.317401|S|18|735.56|0|18
C|META|20260129|15:32:40.611910|S|3|735.89|0|3
C|META|20260129|15:32:40.617207|S|11|735.89|0|11
C|META|20260129|15:32:41.027511|S|80|736.04|0|80
C|META|20260129|15:32:41.096931|E|5|736.07|0|5
C|META|20260129|15:32:42.020814|S|5|736.14|0|5
C|META|20260129|15:32:53.151469|S|16|736.18|0|16
C|META|20260129|15:32:57.937968|S|7|736.22|0|7
C|META|20260129|15:32:57.978152|S|9|736.22|0|9
C|META|20260129|15:32:57.978152|S|5|736.22|0|5
C|META|20260129|15:33:01.156879|S|40|736.06|0|40
C|META|20260129|15:33:18.701443|S|16|736.25|0|16
C|META|20260129|15:33:27.589634|S|40|736.12|0|40
C|META|20260129|15:33:41.121171|S|2|736.18|0|2
C|META|20260129|15:33:41.126377|S|15|736.28|0|15
C|META|20260129|15:33:41.126377|S|13|736.28|0|13
C|META|20260129|15:33:43.656617|S|18|736.45|0|18
C|META|20260129|15:34:12.971245|S|14|736.96|0|14
C|META|20260129|15:34:22.545817|S|14|737.09|0|14
C|META|20260129|15:34:41.969882|S|11|737.15|0|11
C|META|20260129|15:34:53.550231|S|40|737.31|0|40
C|META|20260129|15:35:15.914075|S|13|737.54|0|13
C|META|20260129|15:35:23.837151|S|14|737.7|0|14
C|META|20260129|15:35:42.511112|S|5|737.68|0|5
C|META|20260129|15:35:42.511112|S|11|737.68|0|11
C|META|20260129|15:36:09.040962|S|4|736.85|0|4
C|META|20260129|15:36:09.041098|S|100|736.91|0|100
C|META|20260129|15:36:11.549772|S|80|736.87|0|80
C|META|20260129|15:36:21.656350|S|6|737.09|0|6
C|META|20260129|15:36:21.656351|S|11|737.03|0|11
C|META|20260129|15:36:22.246228|S|6|737.03|0|6
C|META|20260129|15:36:27.619254|S|18|736.86|0|18
C|META|20260129|15:37:07.935499|E|1|737.25|0|1
C|META|20260129|15:37:14.181379|S|14|737.26|0|14
C|META|20260129|15:37:23.654776|S|40|737.17|0|40
C|META|20260129|15:37:44.143868|S|14|737|0|14
C|META|20260129|15:37:59.821993|S|6|737.29|0|6
C|META|20260129|15:37:59.821993|S|6|737.29|0|6
C|META|20260129|15:37:59.821993|S|4|737.26|0|4
C|META|20260129|15:38:01.203927|S|6|737.28|0|6
C|META|20260129|15:38:01.203927|S|6|737.29|0|6
C|META|20260129|15:38:02.597125|S|17|737.28|0|17
C|META|20260129|15:38:17.548729|S|8|737.07|0|8
C|META|20260129|15:38:17.548729|S|6|737.09|0|6
C|META|20260129|15:38:17.548824|S|6|737.07|0|6
C|META|20260129|15:38:35.601737|S|25|737|0|25
C|META|20260129|15:38:55.838875|S|15|737.3|0|15
C|META|20260129|15:39:17.273129|E|4|737.63|0|4
C|META|20260129|15:39:17.273343|E|13|737.63|0|13
C|META|20260129|15:39:46.465112|S|8|737.29|0|8
C|META|20260129|15:39:46.465112|S|6|737.31|0|6
C|META|20260129|15:39:46.465489|S|6|737.29|0|6
C|META|20260129|15:39:59.354968|S|100|736.94|0|100
C|META|20260129|15:39:59.354968|S|75|736.93|0|75
C|META|20260129|15:39:59.354968|S|25|736.94|0|25
C|META|20260129|15:40:02.387497|S|3|736.85|0|3
C|META|20260129|15:40:11.813060|S|13|736.62|0|13
C|META|20260129|15:40:11.813081|S|1|736.62|0|1
C|META|20260129|15:40:23.666183|S|15|735.52|0|15
C|META|20260129|15:40:24.207603|S|18|735.52|0|18
C|META|20260129|15:40:24.207603|S|40|735.52|0|40
C|META|20260129|15:41:03.103828|S|16|736.26|0|16
C|META|20260129|15:41:18.633413|S|4|736.73|0|4
C|META|20260129|15:41:57.412854|S|40|736.465|0|40
C|META|20260129|15:43:45.089973|S|5|738|0|5
C|META|20260129|15:43:45.107141|S|6|738.11|0|6
C|META|20260129|15:43:45.107141|S|6|738.11|0|6
C|META|20260129|15:43:49.674796|S|16|737.96|0|16
C|META|20260129|15:44:09.469540|S|16|738.07|0|16
C|META|20260129|15:44:30.096648|S|4|737.83|0|4
C|META|20260129|15:44:50.021726|S|14|738.08|0|14
C|META|20260129|15:45:26.080965|S|100|738.43|0|100
C|META|20260129|15:45:28.404906|S|40|738.58|0|40
C|META|20260129|15:45:33.872489|S|40|738.3|0|40
C|META|20260129|15:45:50.918850|S|17|738.38|0|17
C|META|20260129|15:45:56.803736|S|4|738.24|0|4
C|META|20260129|15:45:56.803736|S|16|738.24|0|16
C|META|20260129|15:46:17.845950|S|18|738.54|0|18
C|META|20260129|15:46:23.476065|S|2|738.52|0|2
C|META|20260129|15:46:29.614265|S|14|738.55|0|14
C|META|20260129|15:46:32.208020|S|16|738.54|0|16
C|META|20260129|15:46:34.180762|S|4|738.55|0|4
C|META|20260129|15:46:58.541425|S|17|738.75|0|17
C|META|20260129|15:47:12.399009|S|16|738.77|0|16
C|META|20260129|15:47:17.322150|S|40|738.74|0|40
C|META|20260129|15:47:21.310342|S|16|738.81|0|16
C|META|20260129|15:47:23.893101|S|40|738.73|0|40
C|META|20260129|15:47:31.190056|S|13|738.8|0|13
C|META|20260129|15:48:00.965257|S|13|738.95|0|13
C|META|20260129|15:48:10.258957|S|15|738.86|0|15
C|META|20260129|15:48:14.442510|S|16|738.99|0|16
C|META|20260129|15:48:21.221737|E|1|739.09|0|1
C|META|20260129|15:48:21.536350|S|50|739.16|0|50
C|META|20260129|15:48:41.449330|S|16|739.18|0|16
C|META|20260129|15:48:47.875908|S|16|739.26|0|16
C|META|20260129|15:49:02.953350|S|16|739.22|0|16
C|META|20260129|15:49:13.434602|S|7|739.12|0|7
C|META|20260129|15:49:13.434602|S|6|739.13|0|6
C|META|20260129|15:49:14.901180|S|6|739.1|0|6
C|META|20260129|15:49:14.901181|S|8|739.09|0|8
C|META|20260129|15:49:17.877430|S|6|739.09|0|6
C|META|20260129|15:49:37.881518|S|17|738.89|0|17
C|META|20260129|15:49:38.595203|S|40|738.71|0|40
C|META|20260129|15:49:38.595203|S|50|738.7|0|50
C|META|20260129|15:49:38.595204|S|100|738.7|0|100
C|META|20260129|15:50:06.968139|S|14|738.98|0|14
C|META|20260129|15:50:06.968140|S|17|738.98|0|17
C|META|20260129|15:50:09.976017|S|13|738.74|0|13
C|META|20260129|15:50:09.976017|S|4|738.72|0|4
C|META|20260129|15:50:09.976518|S|13|738.72|0|13
C|META|20260129|15:50:10.679473|E|5|738.57|0|5
C|META|20260129|15:50:12.982482|S|35|738.57|0|35
C|META|20260129|15:50:20.044904|S|54|739.66|0|54
C|META|20260129|15:50:20.044904|S|6|739.65|0|6
C|META|20260129|15:50:20.045049|S|6|739.66|0|6
C|META|20260129|15:51:02.891080|S|15|739.99|0|15
C|META|20260129|15:51:10.037647|S|5|740|0|5
C|META|20260129|15:51:10.037647|S|10|740|0|10
C|META|20260129|15:51:10.037647|S|6|740|0|6
C|META|20260129|15:51:10.037648|S|4|740|0|4
C|META|20260129|15:51:10.037899|S|5|740|0|5
C|META|20260129|15:51:11.905219|S|40|739.89|0|40
C|META|20260129|15:51:12.079030|S|40|739.855|0|40
C|META|20260129|15:52:03.363942|S|75|740.04|0|75
C|META|20260129|15:53:01.206308|S|40|740.795|0|40
C|META|20260129|15:54:10.412129|S|40|740.55|0|40
C|META|20260129|15:54:10.443210|S|40|740.55|0|40
C|META|20260129|15:54:10.446479|S|20|740.55|0|20
C|META|20260129|15:54:16.547289|S|40|740.36|0|40
C|META|20260129|15:56:00.226868|S|40|740.56|0|40
C|META|20260129|15:56:00.516320|S|40|740.47|0|40
C|META|20260129|15:56:21.933741|S|1|740.82|0|1
C|META|20260129|15:56:23.007356|S|40|740.77|0|40
C|META|20260129|15:56:25.512620|S|40|740.595|0|40
C|META|20260129|15:57:58.015184|S|37|740.24|0|37
C|META|20260129|15:57:59.037020|S|37|740.28|0|37
C|META|20260129|15:57:59.037031|S|22|740.28|0|22
C|META|20260129|15:58:00.057310|S|37|740.29|0|37
C|META|20260129|15:58:01.989721|S|40|740.34|0|40
C|META|20260129|15:58:04.983829|S|40|740.51|0|40
C|META|20260129|15:58:11.659133|S|40|740.43|0|40
C|META|20260129|15:58:49.184912|S|50|740.35|0|50
C|META|20260129|15:58:49.184912|S|30|740.35|0|30
C|META|20260129|15:58:53.068678|S|14|740.39|0|14
C|META|20260129|15:59:04.109247|S|40|740.4|0|40
C|META|20260129|15:59:16.061938|S|40|740.06|0|40
C|META|20260129|15:59:26.288292|S|40|739.66|0|40
C|META|20260129|15:59:32.390230|S|40|739.36|0|40
C|META|20260129|15:59:35.358616|S|40|739.36|0|40
C|META|20260129|15:59:42.318830|S|17|739.12|0|17
C|META|20260129|15:59:54.691324|S|16|738.82|0|16
C|META|20260129|15:59:55.056183|S|40|738.64|0|40
C|META|20260129|15:59:55.058728|S|60|738.64|0|60
C|META|20260129|15:59:58.068953|S|40|738.39|0|40
C|META|20260129|15:59:58.078639|S|8|738.29|0|8
C|METC|20260129|09:33:19.947914|S|100|21.01|0|100
C|METC|20260129|09:46:56.986205|S|100|20.24|0|100
C|METC|20260129|09:46:56.986295|S|300|20.24|0|300
C|METC|20260129|09:53:23.124330|S|1200|19.62|0|1200
C|METC|20260129|09:56:35.019752|S|10|19.42|0|10
C|METC|20260129|09:58:41.521279|S|378|19.49|0|378
C|METC|20260129|10:01:49.375278|S|200|19.47|0|200
C|METC|20260129|10:03:00.898689|S|100|19.515|0|100
C|METC|20260129|10:03:00.898751|S|300|19.5|0|300
C|METC|20260129|10:05:03.076550|S|3|19.89|0|3
C|METC|20260129|10:05:03.076562|S|197|19.89|0|197
C|METC|20260129|10:07:32.997488|S|100|19.85|0|100
C|METC|20260129|10:08:20.868399|S|249|19.95|0|249
C|METC|20260129|10:08:49.419362|S|400|19.91|0|400
C|METC|20260129|10:10:06.006243|S|24|19.95|0|24
C|METC|20260129|10:10:06.006261|S|24|19.95|0|24
C|METC|20260129|10:10:10.895938|E|2|19.98|0|2
C|METC|20260129|10:10:17.820267|E|3|19.99|0|3
C|METC|20260129|10:15:17.350598|S|300|19.76|0|300
C|METC|20260129|10:17:33.980885|S|100|19.745|0|100
C|METC|20260129|10:20:35.671581|S|200|19.6|0|200
C|METC|20260129|10:22:18.253899|S|500|19.6|0|500
C|METC|20260129|10:25:10.061329|S|1|19.8|0|1
C|METC|20260129|10:25:10.064538|S|1|19.8|0|1
C|METC|20260129|10:32:18.247338|S|1|19.56|0|1
C|METC|20260129|10:32:18.252618|S|10|19.64|0|10
C|METC|20260129|10:32:47.588325|S|95|19.81|0|95
C|METC|20260129|10:33:43.535462|E|4|19.95|0|4
C|METC|20260129|10:34:43.160168|S|38|19.78|0|38
C|METC|20260129|10:34:43.160235|S|38|19.78|0|38
C|METC|20260129|10:39:37.203412|E|1|19.8|0|1
C|METC|20260129|10:40:34.949971|E|1|19.75|0|1
C|METC|20260129|10:44:55.668586|E|1|19.83|0|1
C|METC|20260129|11:05:58.586337|E|1|19.7|0|1
C|METC|20260129|11:08:27.229723|E|1|19.62|0|1
C|METC|20260129|11:14:03.167426|E|1|20.07|0|1
C|METC|20260129|11:16:45.504492|S|100|20.22|0|100
C|METC|20260129|11:16:45.504493|S|100|20.23|0|100
C|METC|20260129|11:16:45.504831|S|100|20.23|0|100
C|METC|20260129|11:19:07.977389|E|1|20.38|0|1
C|METC|20260129|11:35:58.058265|S|16|20.2|0|16
C|METC|20260129|11:35:58.378196|S|4|20.2|0|4
C|METC|20260129|11:36:04.810449|S|100|20.2|0|100
C|METC|20260129|11:36:04.811291|S|49|20.2|0|49
C|METC|20260129|11:36:04.811437|S|11|20.2|0|11
C|METC|20260129|11:45:20.597195|S|2|20.05|0|2
C|METC|20260129|11:53:25.498485|S|37|20.51|0|37
C|METC|20260129|11:53:25.498504|S|62|20.51|0|62
C|METC|20260129|11:53:25.498504|S|301|20.51|0|301
C|METC|20260129|11:56:50.576039|E|14|20.5|0|14
C|METC|20260129|12:08:11.480549|S|80|20.46|0|80
C|METC|20260129|12:09:16.269187|S|1|20.35|0|1
C|METC|20260129|12:09:16.269217|S|55|20.35|0|55
C|METC|20260129|12:09:16.269339|S|38|20.35|0|38
C|METC|20260129|12:34:08.418666|S|100|20.76|0|100
C|METC|20260129|12:49:42.510714|S|100|21.17|0|100
C|METC|20260129|12:50:18.838525|S|100|21|0|100
C|METC|20260129|12:50:43.882574|S|201|20.97|0|201
C|METC|20260129|12:50:43.882632|S|99|20.97|0|99
C|METC|20260129|12:50:58.212120|S|100|20.97|0|100
C|METC|20260129|12:51:54.369359|S|25|20.93|0|25
C|METC|20260129|12:51:54.369411|S|25|20.93|0|25
C|METC|20260129|12:53:30.192208|S|200|20.82|0|200
C|METC|20260129|12:58:18.319159|S|100|20.67|0|100
C|METC|20260129|12:59:06.500514|S|100|20.67|0|100
C|METC|20260129|12:59:49.713141|S|100|20.58|0|100
C|METC|20260129|13:01:35.888439|S|100|20.4|0|100
C|METC|20260129|13:01:36.554110|S|100|20.4|0|100
C|METC|20260129|13:02:24.822381|S|100|20.36|0|100
C|METC|20260129|13:03:01.734522|S|200|20.37|0|200
C|METC|20260129|13:03:15.817774|S|100|20.42|0|100
C|METC|20260129|13:04:29.055069|S|100|20.55|0|100
C|METC|20260129|13:07:10.974115|S|100|20.67|0|100
C|METC|20260129|13:09:13.802542|S|41|20.6|0|41
C|METC|20260129|13:09:13.802559|S|59|20.6|0|59
C|METC|20260129|13:10:25.609579|S|100|20.61|0|100
C|METC|20260129|13:11:28.370088|S|200|20.64|0|200
C|METC|20260129|13:15:37.783683|S|100|20.7|0|100
C|METC|20260129|13:16:15.361840|S|300|20.69|0|300
C|METC|20260129|13:22:09.062773|S|200|20.7|0|200
C|METC|20260129|13:24:01.160616|S|2|20.72|0|2
C|METC|20260129|13:24:02.484303|S|98|20.72|0|98
C|METC|20260129|13:24:38.596684|S|100|20.68|0|100
C|METC|20260129|13:25:57.388225|S|100|20.76|0|100
C|METC|20260129|13:29:29.380424|S|100|20.8|0|100
C|METC|20260129|13:34:30.893235|S|100|20.46|0|100
C|METC|20260129|13:35:40.524503|S|100|20.53|0|100
C|METC|20260129|13:35:40.524503|S|100|20.585|0|100
C|METC|20260129|13:35:40.524573|S|100|20.53|0|100
C|METC|20260129|13:52:18.976367|S|100|20.74|0|100
C|METC|20260129|13:55:02.486915|S|199|20.79|0|199
C|METC|20260129|13:55:02.487019|S|1|20.79|0|1
C|METC|20260129|14:00:05.511406|S|477|20.75|0|477
C|METC|20260129|14:00:05.511441|S|23|20.75|0|23
C|METC|20260129|14:01:55.762134|S|36|20.76|0|36
C|METC|20260129|14:01:55.762212|S|123|20.76|0|123
C|METC|20260129|14:01:55.767628|S|2|20.76|0|2
C|METC|20260129|14:01:57.062203|S|100|20.76|0|100
C|METC|20260129|14:01:57.062509|S|39|20.76|0|39
C|METC|20260129|14:05:11.066611|S|200|20.77|0|200
C|METC|20260129|14:06:01.960314|S|100|20.86|0|100
C|METC|20260129|14:07:19.619045|S|100|20.87|0|100
C|METC|20260129|14:13:01.367567|S|100|21.05|0|100
C|METC|20260129|14:17:38.384436|S|68|21|0|68
C|METC|20260129|14:17:38.385506|S|32|21|0|32
C|METC|20260129|14:18:44.746796|S|17|21.07|0|17
C|METC|20260129|14:18:44.746914|S|83|21.07|0|83
C|METC|20260129|14:23:34.485980|S|100|21.18|0|100
C|METC|20260129|14:23:34.486050|S|200|21.18|0|200
C|METC|20260129|14:25:18.724884|S|20|21.115|0|20
C|METC|20260129|14:25:18.724893|S|80|21.115|0|80
C|METC|20260129|14:25:18.724900|S|21|21.06|0|21
C|METC|20260129|14:27:37.133146|S|100|21.18|0|100
C|METC|20260129|14:29:16.613624|S|100|21.26|0|100
C|METC|20260129|14:30:06.829869|S|100|21.18|0|100
C|METC|20260129|14:30:44.966098|S|100|20.87|0|100
C|METC|20260129|14:31:05.592431|S|100|20.77|0|100
C|METC|20260129|14:31:05.592668|S|100|20.77|0|100
C|METC|20260129|14:32:41.786121|E|38|20.75|0|38
C|METC|20260129|14:40:30.031339|S|100|20.69|0|100
C|METC|20260129|14:44:53.603294|S|100|20.75|0|100
C|METC|20260129|14:45:18.242550|S|69|20.77|0|69
C|METC|20260129|14:45:18.242551|S|31|20.77|0|31
C|METC|20260129|14:46:36.729597|S|100|20.8|0|100
C|METC|20260129|14:47:58.361526|S|100|20.78|0|100
C|METC|20260129|14:48:56.259210|S|100|20.78|0|100
C|METC|20260129|14:50:35.290945|S|100|20.76|0|100
C|METC|20260129|14:51:56.257563|S|100|20.78|0|100
C|METC|20260129|14:53:51.365350|S|100|20.7|0|100
C|METC|20260129|14:59:14.246298|S|100|20.72|0|100
C|METC|20260129|15:06:41.634983|S|96|20.6|0|96
C|METC|20260129|15:06:41.634999|S|104|20.6|0|104
C|METC|20260129|15:07:32.389336|S|100|20.57|0|100
C|METC|20260129|15:07:50.011748|S|100|20.53|0|100
C|METC|20260129|15:07:50.099687|S|100|20.53|0|100
C|METC|20260129|15:10:57.109132|S|200|20.55|0|200
C|METC|20260129|15:14:20.176372|S|41|20.46|0|41
C|METC|20260129|15:14:20.186490|S|59|20.46|0|59
C|METC|20260129|15:14:33.676344|S|100|20.48|0|100
C|METC|20260129|15:16:15.533534|S|80|20.45|0|80
C|METC|20260129|15:21:32.985549|S|100|20.44|0|100
C|METC|20260129|15:24:17.564789|S|100|20.45|0|100
C|METC|20260129|15:27:38.680064|S|100|20.53|0|100
C|METC|20260129|15:27:38.680126|S|100|20.52|0|100
C|METC|20260129|15:37:15.352770|S|100|20.41|0|100
C|METC|20260129|15:37:15.352829|S|200|20.41|0|200
C|METC|20260129|15:40:13.995762|S|200|20.44|0|200
C|METC|20260129|15:42:37.513380|S|38|20.425|0|38
C|METC|20260129|15:42:37.513454|S|38|20.425|0|38
C|METC|20260129|15:42:37.513539|S|24|20.425|0|24
C|METC|20260129|15:46:45.579911|S|31|20.44|0|31
C|METC|20260129|15:46:45.580507|S|38|20.44|0|38
C|METC|20260129|15:46:45.580590|S|31|20.44|0|31
C|METC|20260129|15:47:07.261643|S|100|20.405|0|100
C|METC|20260129|15:47:09.098884|S|100|20.41|0|100
C|METC|20260129|15:47:30.810373|S|100|20.41|0|100
C|METC|20260129|15:49:26.391361|S|100|20.39|0|100
C|METC|20260129|15:50:00.065481|S|38|20.38|0|38
C|METC|20260129|15:50:00.167810|S|38|20.38|0|38
C|METC|20260129|15:50:00.167886|S|38|20.38|0|38
C|METC|20260129|15:50:00.167957|S|24|20.38|0|24
C|METC|20260129|15:51:23.110053|S|2|20.41|0|2
C|METC|20260129|15:54:40.093834|S|1|20.325|0|1
C|METC|20260129|15:55:00.203896|S|100|20.33|0|100
C|METC|20260129|15:55:30.608001|S|100|20.15|0|100
C|METC|20260129|15:55:39.934961|S|100|20.06|0|100
C|METC|20260129|15:56:29.634196|S|100|20.095|0|100
C|METC|20260129|15:57:29.976728|S|52|20.06|0|52
C|METC|20260129|15:57:29.976728|S|2|20.06|0|2
C|METC|20260129|15:58:18.028668|S|100|20.04|0|100
C|METC|20260129|15:58:31.534008|S|2|20.04|0|2
C|METD|20260129|09:46:41.072934|E|100|14.38|0|100
C|METD|20260129|09:46:41.073073|E|100|14.38|0|100
C|METD|20260129|09:47:59.964809|S|112|14.29|0|112
C|METD|20260129|09:50:26.652802|S|38|14.415|0|38
C|METD|20260129|09:50:26.652930|S|38|14.415|0|38
C|METD|20260129|09:50:31.198688|E|100|14.41|0|100
C|METD|20260129|09:50:31.200959|E|100|14.42|0|100
C|METD|20260129|09:53:22.451376|S|10|14.45|0|10
C|METD|20260129|09:53:45.650674|S|77|14.43|0|77
C|METD|20260129|09:54:30.725416|S|17|14.38|0|17
C|METD|20260129|10:01:11.264966|S|62|14.3|0|62
C|METD|20260129|10:01:11.265023|S|62|14.3|0|62
C|METD|20260129|10:01:33.601270|S|74|14.31|0|74
C|METD|20260129|10:01:33.601455|S|74|14.31|0|74
C|METD|20260129|10:01:33.601768|S|181|14.31|0|181
C|METD|20260129|10:06:48.075586|S|134|14.38|0|134
C|METD|20260129|10:06:48.075653|S|66|14.38|0|66
C|METD|20260129|10:06:48.075688|S|137|14.38|0|137
C|METD|20260129|10:06:48.075702|S|93|14.38|0|93
C|METD|20260129|10:06:48.075730|S|70|14.38|0|70
C|METD|20260129|10:06:48.075818|S|100|14.38|0|100
C|METD|20260129|10:23:09.408535|E|200|14.35|0|200
C|METD|20260129|10:28:37.441828|E|200|14.41|0|200
C|METD|20260129|10:28:59.227322|S|100|14.4|0|100
C|METD|20260129|10:37:31.976088|S|66|14.45|0|66
C|METD|20260129|10:37:31.976088|S|100|14.45|0|100
C|METD|20260129|10:38:23.146795|S|166|14.48|0|166
C|METD|20260129|10:43:10.405496|S|180|14.54|0|180
C|METD|20260129|10:44:43.015002|S|354|14.49|0|354
C|METD|20260129|10:45:44.274928|S|184|14.45|0|184
C|METD|20260129|10:45:44.274988|S|77|14.45|0|77
C|METD|20260129|10:48:25.017253|S|182|14.42|0|182
C|METD|20260129|11:25:06.803490|S|206|14.43|0|206
C|METD|20260129|11:33:07.253653|S|100|14.4|0|100
C|METD|20260129|11:33:07.253653|S|100|14.4|0|100
C|METD|20260129|11:37:04.324400|S|474|14.35|0|474
C|METD|20260129|11:49:45.352445|S|590|14.27|0|590
C|METD|20260129|11:56:19.896553|E|200|14.26|0|200
C|METD|20260129|12:21:33.050181|E|100|14.14|0|100
C|METD|20260129|12:27:13.987441|S|130|14.16|0|130
C|METD|20260129|12:27:13.987441|S|100|14.16|0|100
C|METD|20260129|14:01:14.048356|E|100|14.03|0|100
C|METD|20260129|15:10:36.105009|S|100|14.02|0|100
C|METD|20260129|15:10:36.105009|S|57|14.02|0|57
C|METD|20260129|15:10:36.105009|S|100|14.02|0|100
C|METL|20260129|09:30:02.711580|S|100|33.875|0|100
C|METL|20260129|09:41:29.482635|S|80|33.56|0|80
C|METL|20260129|09:41:29.482635|S|20|33.56|0|20
C|METL|20260129|12:21:48.276956|S|21|32.35|0|21
C|METL|20260129|12:35:16.270047|S|30|32.51|0|30
C|METU|20260129|09:30:01.171213|S|33|39|0|33
C|METU|20260129|09:30:01.171765|S|67|39|0|67
C|METU|20260129|09:30:14.492947|S|325|39.09|0|325
C|METU|20260129|09:30:14.492948|S|75|39.09|0|75
C|METU|20260129|09:30:14.493537|S|96|39.08|0|96
C|METU|20260129|09:30:14.493537|S|100|39.08|0|100
C|METU|20260129|09:30:14.494021|S|79|39.08|0|79
C|METU|20260129|09:30:46.881695|S|35|38.82|0|35
C|METU|20260129|09:30:46.881728|S|100|38.82|0|100
C|METU|20260129|09:30:46.881729|S|31|38.82|0|31
C|METU|20260129|09:31:42.457545|S|100|38.46|0|100
C|METU|20260129|09:31:42.457563|S|100|38.45|0|100
C|METU|20260129|09:31:42.458672|S|71|38.45|0|71
C|METU|20260129|09:31:49.860464|S|25|38.555|0|25
C|METU|20260129|09:31:57.534447|S|25|38.66|0|25
C|METU|20260129|09:31:57.535041|S|50|38.66|0|50
C|METU|20260129|09:31:59.839831|S|100|38.55|0|100
C|METU|20260129|09:31:59.839996|S|21|38.55|0|21
C|METU|20260129|09:32:00.567884|S|100|38.43|0|100
C|METU|20260129|09:32:03.667237|S|75|38.57|0|75
C|METU|20260129|09:32:12.186939|S|100|38.4|0|100
C|METU|20260129|09:32:12.187000|S|100|38.39|0|100
C|METU|20260129|09:32:21.626332|S|75|38.525|0|75
C|METU|20260129|09:32:29.703484|S|100|38.42|0|100
C|METU|20260129|09:32:43.082395|S|25|38.375|0|25
C|METU|20260129|09:32:47.820140|S|25|38.41|0|25
C|METU|20260129|09:32:48.378535|S|50|38.41|0|50
C|METU|20260129|09:32:53.382759|S|25|38.265|0|25
C|METU|20260129|09:33:04.683749|S|25|38.49|0|25
C|METU|20260129|09:33:07.915463|S|100|38.64|0|100
C|METU|20260129|09:33:09.643921|S|25|38.645|0|25
C|METU|20260129|09:33:38.713677|S|25|38.75|0|25
C|METU|20260129|09:33:38.713788|S|25|38.75|0|25
C|METU|20260129|09:33:42.206503|S|25|38.81|0|25
C|METU|20260129|09:33:42.206816|S|50|38.81|0|50
C|METU|20260129|09:33:50.567334|S|10|38.7|0|10
C|METU|20260129|09:33:52.296787|S|8|38.625|0|8
C|METU|20260129|09:33:52.296902|S|100|38.62|0|100
C|METU|20260129|09:33:52.477624|S|72|38.62|0|72
C|METU|20260129|09:34:10.421443|S|25|38.61|0|25
C|METU|20260129|09:34:10.421871|S|25|38.61|0|25
C|METU|20260129|09:34:10.421961|S|33|38.61|0|33
C|METU|20260129|09:34:26.283687|S|100|38.52|0|100
C|METU|20260129|09:35:16.024620|S|25|38.34|0|25
C|METU|20260129|09:35:16.024936|S|25|38.34|0|25
C|METU|20260129|09:35:58.958756|S|44|37.9|0|44
C|METU|20260129|09:35:58.958768|S|44|37.9|0|44
C|METU|20260129|09:36:02.518253|S|10|37.9|0|10
C|METU|20260129|09:36:12.922012|S|200|38.12|0|200
C|METU|20260129|09:36:54.419358|S|200|37.97|0|200
C|METU|20260129|09:37:00.189824|S|48|38.02|0|48
C|METU|20260129|09:37:00.189837|S|43|38.02|0|43
C|METU|20260129|09:37:46.765154|S|100|38.195|0|100
C|METU|20260129|09:37:46.765551|S|100|38.195|0|100
C|METU|20260129|09:38:49.845224|S|22|37.88|0|22
C|METU|20260129|09:38:49.899427|S|26|37.85|0|26
C|METU|20260129|09:38:49.899445|S|22|37.85|0|22
C|METU|20260129|09:39:01.472034|S|23|37.75|0|23
C|METU|20260129|09:39:01.472042|S|20|37.75|0|20
C|METU|20260129|09:39:20.323148|S|100|37.71|0|100
C|METU|20260129|09:39:20.323221|S|79|37.71|0|79
C|METU|20260129|09:39:30.602942|S|100|37.53|0|100
C|METU|20260129|09:39:32.495429|S|200|37.53|0|200
C|METU|20260129|09:39:39.594896|S|79|37.49|0|79
C|METU|20260129|09:39:39.595133|S|79|37.49|0|79
C|METU|20260129|09:39:45.394817|S|200|37.44|0|200
C|METU|20260129|09:39:46.997073|S|200|37.48|0|200
C|METU|20260129|09:39:47.223214|S|200|37.48|0|200
C|METU|20260129|09:39:49.373099|S|79|37.48|0|79
C|METU|20260129|09:39:49.373390|S|42|37.48|0|42
C|METU|20260129|09:39:53.359860|S|200|37.42|0|200
C|METU|20260129|09:39:53.977392|S|100|37.485|0|100
C|METU|20260129|09:39:53.990513|S|100|37.485|0|100
C|METU|20260129|09:40:07.045403|S|100|37.46|0|100
C|METU|20260129|09:40:07.240814|S|200|37.47|0|200
C|METU|20260129|09:40:31.660819|S|78|37.615|0|78
C|METU|20260129|09:40:34.809665|S|200|37.66|0|200
C|METU|20260129|09:40:46.696123|S|13|37.69|0|13
C|METU|20260129|09:42:34.341064|S|81|37.255|0|81
C|METU|20260129|09:42:34.341141|S|19|37.255|0|19
C|METU|20260129|09:44:37.054354|S|97|37.56|0|97
C|METU|20260129|09:44:41.109601|S|100|37.56|0|100
C|METU|20260129|09:47:30.420509|S|200|37.89|0|200
C|METU|20260129|09:47:30.572182|S|100|37.88|0|100
C|METU|20260129|09:49:25.680218|S|13|38.11|0|13
C|METU|20260129|09:49:25.680299|S|87|38.11|0|87
C|METU|20260129|09:49:38.053540|S|10|38.01|0|10
C|METU|20260129|09:49:41.517692|S|200|37.94|0|200
C|METU|20260129|09:49:50.967212|S|9|37.68|0|9
C|METU|20260129|09:49:50.967219|S|11|37.68|0|11
C|METU|20260129|09:49:51.106663|S|100|37.66|0|100
C|METU|20260129|09:49:51.106981|S|100|37.655|0|100
C|METU|20260129|09:49:51.849934|S|100|37.6|0|100
C|METU|20260129|09:49:57.493612|S|9|37.575|0|9
C|METU|20260129|09:49:57.493624|S|11|37.575|0|11
C|METU|20260129|09:50:57.757653|S|100|37.595|0|100
C|METU|20260129|09:50:57.757740|S|100|37.59|0|100
C|METU|20260129|09:51:08.766605|S|13|37.67|0|13
C|METU|20260129|09:51:45.725665|S|11|37.31|0|11
C|METU|20260129|09:51:50.908608|S|100|37.21|0|100
C|METU|20260129|09:51:58.397243|S|200|37.28|0|200
C|METU|20260129|09:52:26.042507|S|100|37.2|0|100
C|METU|20260129|09:52:26.044656|S|100|37.2|0|100
C|METU|20260129|09:53:08.898832|S|100|37.26|0|100
C|METU|20260129|09:53:34.440894|S|100|37.33|0|100
C|METU|20260129|09:53:38.803575|S|100|37.41|0|100
C|METU|20260129|09:53:49.765830|S|100|37.435|0|100
C|METU|20260129|09:54:45.928635|S|100|37.58|0|100
C|METU|20260129|09:54:45.929620|S|100|37.59|0|100
C|METU|20260129|09:55:03.365871|S|200|37.72|0|200
C|METU|20260129|09:55:16.173614|S|100|37.745|0|100
C|METU|20260129|09:56:39.653556|S|5|37.73|0|5
C|METU|20260129|09:57:11.431357|S|100|37.65|0|100
C|METU|20260129|09:58:13.494536|S|100|37.64|0|100
C|METU|20260129|09:58:13.494711|S|100|37.64|0|100
C|METU|20260129|10:03:26.636739|S|100|37.61|0|100
C|METU|20260129|10:03:34.569935|S|100|37.59|0|100
C|METU|20260129|10:03:51.362105|S|100|37.47|0|100
C|METU|20260129|10:03:52.453515|S|100|37.5|0|100
C|METU|20260129|10:07:35.261159|S|100|37.67|0|100
C|METU|20260129|10:07:45.981217|S|100|37.65|0|100
C|METU|20260129|10:08:13.013984|S|100|37.77|0|100
C|METU|20260129|10:09:37.236497|S|100|37.54|0|100
C|METU|20260129|10:11:46.143592|S|100|37.955|0|100
C|METU|20260129|10:16:26.476003|S|100|37.52|0|100
C|METU|20260129|10:16:58.056918|S|100|37.475|0|100
C|METU|20260129|10:20:24.746969|S|100|37.5|0|100
C|METU|20260129|10:24:33.905986|S|94|37.63|0|94
C|METU|20260129|10:31:16.076954|S|100|37.53|0|100
C|METU|20260129|10:31:58.617180|S|4|37.23|0|4
C|METU|20260129|10:31:58.617704|S|60|37.23|0|60
C|METU|20260129|10:39:10.737993|S|100|37.005|0|100
C|METU|20260129|10:39:28.260281|S|90|36.86|0|90
C|METU|20260129|10:41:07.747993|S|100|36.805|0|100
C|METU|20260129|10:41:23.371562|S|476|37|0|476
C|METU|20260129|10:41:23.477348|S|800|37|0|800
C|METU|20260129|10:41:23.627726|S|96|37|0|96
C|METU|20260129|10:41:23.627759|S|96|37|0|96
C|METU|20260129|10:41:23.627843|S|96|37|0|96
C|METU|20260129|10:41:23.627884|S|195|37|0|195
C|METU|20260129|10:41:23.627891|S|195|37|0|195
C|METU|20260129|10:41:23.627961|S|195|37|0|195
C|METU|20260129|10:41:23.627989|S|195|37|0|195
C|METU|20260129|10:41:23.627995|S|152|37|0|152
C|METU|20260129|10:41:23.628099|S|104|37|0|104
C|METU|20260129|10:42:35.818948|S|100|36.93|0|100
C|METU|20260129|10:42:35.819092|S|100|36.93|0|100
C|METU|20260129|10:43:12.748242|S|100|36.98|0|100
C|METU|20260129|10:43:12.748384|S|100|36.98|0|100
C|METU|20260129|10:44:02.086058|S|100|37.165|0|100
C|METU|20260129|10:46:51.238229|S|100|37.42|0|100
C|METU|20260129|10:57:02.394682|S|100|37.3|0|100
C|METU|20260129|11:18:22.123875|S|49|37.33|0|49
C|METU|20260129|11:26:57.538892|S|10|37.39|0|10
C|METU|20260129|11:26:57.538899|S|9|37.39|0|9
C|METU|20260129|11:35:45.835865|S|14|37.66|0|14
C|METU|20260129|11:44:19.289837|S|100|37.86|0|100
C|METU|20260129|11:44:21.795502|S|100|37.83|0|100
C|METU|20260129|11:44:55.129618|S|100|37.88|0|100
C|METU|20260129|11:52:18.875810|S|100|38.16|0|100
C|METU|20260129|11:58:03.730074|S|100|37.94|0|100
C|METU|20260129|11:58:03.730166|S|100|37.94|0|100
C|METU|20260129|11:58:09.450457|S|100|37.88|0|100
C|METU|20260129|12:09:40.828603|S|100|38.43|0|100
C|METU|20260129|12:14:34.339951|S|100|38.66|0|100
C|METU|20260129|12:21:33.488047|S|100|38.65|0|100
C|METU|20260129|12:22:17.852744|S|100|38.73|0|100
C|METU|20260129|12:28:40.059015|S|100|38.62|0|100
C|METU|20260129|12:37:39.728472|S|1|38.74|0|1
C|METU|20260129|12:50:52.676519|S|300|38.41|0|300
C|METU|20260129|12:58:53.352436|S|100|38.48|0|100
C|METU|20260129|13:11:39.795197|S|100|38.93|0|100
C|METU|20260129|13:14:12.436886|S|100|38.92|0|100
C|METU|20260129|13:17:33.139969|S|100|39.1|0|100
C|METU|20260129|13:19:32.329816|S|100|38.885|0|100
C|METU|20260129|13:56:30.162933|S|100|39.16|0|100
C|METU|20260129|15:05:28.640536|S|100|38.965|0|100
C|METU|20260129|15:10:36.105067|S|200|39.14|0|200
C|METU|20260129|15:19:38.162666|S|200|39.11|0|200
C|METU|20260129|15:21:00.980440|S|34|39.1|0|34
C|METU|20260129|15:30:21.213462|S|100|39.09|0|100
C|METU|20260129|15:30:21.213462|S|100|39.09|0|100
C|METU|20260129|15:44:12.444398|S|200|39.19|0|200
C|METU|20260129|15:45:56.821915|S|300|39.21|0|300
C|METU|20260129|15:50:20.044704|S|150|39.35|0|150
C|METU|20260129|15:54:46.017044|S|20|39.46|0|20
C|METU|20260129|15:54:46.017231|S|44|39.46|0|44
C|METU|20260129|15:54:46.017327|S|88|39.46|0|88
C|METU|20260129|15:55:00.171903|S|100|39.35|0|100
C|METU|20260129|15:55:00.177345|S|100|39.33|0|100
C|METU|20260129|15:55:00.365450|S|8|39.21|0|8
C|METW|20260129|09:32:09.402066|S|100|39.23|0|100
C|METW|20260129|09:43:50.658506|S|99|38.64|0|99
C|METW|20260129|15:59:45.952379|S|100|39.82|0|100
C|MEXX|20260129|10:17:15.603854|S|4|35.13|0|4
C|MEXX|20260129|10:28:00.678396|S|3|34.91|0|3
C|MEXX|20260129|10:28:31.198677|S|100|34.98|0|100
C|MFA|20260129|09:31:11.738772|S|6|10.02|0|6
C|MFA|20260129|09:41:59.789988|S|1|10.1|0|1
C|MFA|20260129|09:47:47.851835|S|10|10.03|0|10
C|MFA|20260129|09:51:05.698354|S|5|10.02|0|5
C|MFA|20260129|09:56:04.135254|S|1|10|0|1
C|MFA|20260129|10:00:26.700763|S|10|9.975|0|10
C|MFA|20260129|10:00:34.238716|S|10|9.975|0|10
C|MFA|20260129|10:00:34.239323|S|10|9.975|0|10
C|MFA|20260129|10:00:34.277829|S|10|9.975|0|10
C|MFA|20260129|10:00:34.451729|S|10|9.975|0|10
C|MFA|20260129|10:00:34.710762|S|10|9.975|0|10
C|MFA|20260129|10:00:34.719917|S|10|9.975|0|10
C|MFA|20260129|10:00:34.750669|S|10|9.975|0|10
C|MFA|20260129|10:00:34.800073|S|10|9.975|0|10
C|MFA|20260129|10:00:34.803819|S|10|9.975|0|10
C|MFA|20260129|10:00:34.809252|S|10|9.975|0|10
C|MFA|20260129|10:00:34.819483|S|10|9.975|0|10
C|MFA|20260129|10:04:01.032150|S|15|9.98|0|15
C|MFA|20260129|10:05:31.227928|S|10|9.98|0|10
C|MFA|20260129|10:06:14.055025|S|10|9.98|0|10
C|MFA|20260129|10:29:04.919431|S|67|9.97|0|67
C|MFA|20260129|10:29:56.701283|S|10|9.96|0|10
C|MFA|20260129|10:36:28.611287|S|10|10.01|0|10
C|MFA|20260129|10:40:22.834909|S|33|10.02|0|33
C|MFA|20260129|10:40:22.834909|S|67|10.02|0|67
C|MFA|20260129|10:40:54.873236|S|100|10.01|0|100
C|MFA|20260129|10:40:54.873236|S|10|10.01|0|10
C|MFA|20260129|10:44:26.402102|S|10|10.01|0|10
C|MFA|20260129|10:52:27.644897|S|66|10.02|0|66
C|MFA|20260129|10:57:47.334631|S|100|10.035|0|100
C|MFA|20260129|11:17:36.579911|S|10|10.01|0|10
C|MFA|20260129|11:21:08.128117|S|10|10.01|0|10
C|MFA|20260129|11:29:29.951322|S|5|10.01|0|5
C|MFA|20260129|11:42:59.971511|S|10|10.03|0|10
C|MFA|20260129|11:46:01.359480|S|5|10.035|0|5
C|MFA|20260129|11:47:05.747584|S|9|10.035|0|9
C|MFA|20260129|11:52:01.451079|S|10|10.04|0|10
C|MFA|20260129|11:54:10.668711|S|100|10.05|0|100
C|MFA|20260129|11:54:41.443725|S|100|10.05|0|100
C|MFA|20260129|11:58:22.515774|S|100|10.055|0|100
C|MFA|20260129|11:58:33.619028|S|100|10.055|0|100
C|MFA|20260129|12:14:32.743466|S|21|10.07|0|21
C|MFA|20260129|12:18:24.075831|S|3|10.07|0|3
C|MFA|20260129|12:18:29.742422|S|66|10.07|0|66
C|MFA|20260129|12:18:30.485764|S|3|10.07|0|3
C|MFA|20260129|12:27:03.598432|S|33|10.08|0|33
C|MFA|20260129|12:51:16.476610|S|10|10.07|0|10
C|MFA|20260129|13:01:11.082308|S|10|10.06|0|10
C|MFA|20260129|13:13:40.305754|S|18|10.07|0|18
C|MFA|20260129|13:16:04.674937|S|10|10.07|0|10
C|MFA|20260129|13:27:12.212036|S|17|10.06|0|17
C|MFA|20260129|13:30:19.045305|S|10|10.06|0|10
C|MFA|20260129|13:40:31.434718|S|15|10.07|0|15
C|MFA|20260129|13:42:31.142223|S|2|10.08|0|2
C|MFA|20260129|13:46:48.289501|S|10|10.07|0|10
C|MFA|20260129|13:49:38.465730|S|10|10.07|0|10
C|MFA|20260129|13:51:15.977402|S|5|10.07|0|5
C|MFA|20260129|13:59:35.497154|S|6|10.07|0|6
C|MFA|20260129|14:23:01.437131|S|5|10.1|0|5
C|MFA|20260129|14:40:00.359997|S|4|10.13|0|4
C|MFA|20260129|14:43:24.802968|S|47|10.14|0|47
C|MFA|20260129|15:14:49.047944|S|1|10.16|0|1
C|MFA|20260129|15:24:21.711621|S|43|10.17|0|43
C|MFA|20260129|15:24:21.711748|S|5|10.17|0|5
C|MFA|20260129|15:30:05.707913|S|100|10.16|0|100
C|MFA|20260129|15:34:26.618981|S|100|10.17|0|100
C|MFA|20260129|15:40:35.893337|S|97|10.16|0|97
C|MFA|20260129|15:40:35.893337|S|3|10.16|0|3
C|MFA|20260129|15:41:04.388093|S|28|10.165|0|28
C|MFA|20260129|15:41:42.811390|S|100|10.15|0|100
C|MFA|20260129|15:43:35.116360|S|100|10.145|0|100
C|MFA|20260129|15:46:31.203410|S|100|10.13|0|100
C|MFA|20260129|15:46:31.978175|S|100|10.13|0|100
C|MFA|20260129|15:46:47.873506|S|3|10.13|0|3
C|MFA|20260129|15:48:44.225298|S|28|10.13|0|28
C|MFA|20260129|15:50:11.246525|S|100|10.13|0|100
C|MFA|20260129|15:51:21.161963|S|100|10.12|0|100
C|MFA|20260129|15:51:26.537518|S|5|10.12|0|5
C|MFA|20260129|15:51:26.537518|S|95|10.12|0|95
C|MFA|20260129|15:53:10.594748|S|100|10.12|0|100
C|MFA|20260129|15:53:29.019930|S|43|10.12|0|43
C|MFA|20260129|15:54:58.613232|S|49|10.12|0|49
C|MFA|20260129|15:55:00.011438|S|51|10.12|0|51
C|MFA|20260129|15:55:20.512813|S|4|10.14|0|4
C|MFA|20260129|15:56:12.094325|S|4|10.13|0|4
C|MFA|20260129|15:59:50.043491|S|6|10.14|0|6
C|MFA|20260129|15:59:50.169030|S|100|10.14|0|100
C|MFA|20260129|15:59:50.169030|S|47|10.14|0|47
C|MFA|20260129|15:59:50.169030|S|100|10.14|0|100
C|MFA|20260129|15:59:50.169030|S|47|10.14|0|47
C|MFA|20260129|15:59:52.732663|S|34|10.15|0|34
C|MFA|20260129|15:59:54.352196|S|36|10.15|0|36
C|MFA|20260129|15:59:56.806059|S|2|10.14|0|2
C|MFC|20260129|09:32:32.754037|S|2|38.19|0|2
C|MFC|20260129|09:34:10.050329|S|100|38.215|0|100
C|MFC|20260129|09:54:36.866872|S|100|38.25|0|100
C|MFC|20260129|09:54:47.671068|S|100|38.24|0|100
C|MFC|20260129|09:55:14.006475|S|100|38.24|0|100
C|MFC|20260129|10:03:15.312642|S|200|38.27|0|200
C|MFC|20260129|10:08:38.079318|S|100|38.25|0|100
C|MFC|20260129|10:11:56.669248|S|100|38.22|0|100
C|MFC|20260129|10:20:37.015833|S|125|38.05|0|125
C|MFC|20260129|10:25:29.983961|S|100|38.065|0|100
C|MFC|20260129|10:29:26.081625|S|100|38.05|0|100
C|MFC|20260129|10:32:57.060752|S|100|38.01|0|100
C|MFC|20260129|10:34:03.693491|S|100|38.01|0|100
C|MFC|20260129|10:34:17.500288|S|100|38.03|0|100
C|MFC|20260129|10:36:18.422122|S|100|37.97|0|100
C|MFC|20260129|10:45:55.872935|S|100|38.02|0|100
C|MFC|20260129|10:55:35.559781|S|100|37.92|0|100
C|MFC|20260129|10:57:26.011353|S|100|37.97|0|100
C|MFC|20260129|10:59:56.588571|S|100|37.94|0|100
C|MFC|20260129|11:14:18.131731|S|100|37.99|0|100
C|MFC|20260129|11:23:04.024295|S|100|37.96|0|100
C|MFC|20260129|11:36:45.557645|S|100|38.005|0|100
C|MFC|20260129|11:59:47.837479|S|1|38.195|0|1
C|MFC|20260129|12:08:22.043084|S|100|38.25|0|100
C|MFC|20260129|12:09:47.799611|S|73|38.23|0|73
C|MFC|20260129|12:43:10.608042|S|60|38.09|0|60
C|MFC|20260129|12:58:06.452114|S|100|38.03|0|100
C|MFC|20260129|12:58:06.452204|S|100|38.03|0|100
C|MFC|20260129|13:24:39.111346|S|100|38.12|0|100
C|MFC|20260129|13:28:05.126740|S|1|38.13|0|1
C|MFC|20260129|13:28:06.734752|S|99|38.13|0|99
C|MFC|20260129|13:28:06.734753|S|100|38.13|0|100
C|MFC|20260129|13:32:00.603665|S|100|38.15|0|100
C|MFC|20260129|13:36:20.119330|S|100|38.19|0|100
C|MFC|20260129|13:41:48.834063|S|100|38.275|0|100
C|MFC|20260129|13:46:18.745747|S|40|38.29|0|40
C|MFC|20260129|13:46:35.122512|S|100|38.3|0|100
C|MFC|20260129|13:59:47.691764|S|100|38.32|0|100
C|MFC|20260129|14:00:03.819962|S|100|38.31|0|100
C|MFC|20260129|14:00:48.026048|S|50|38.29|0|50
C|MFC|20260129|14:00:48.026235|S|50|38.29|0|50
C|MFC|20260129|14:00:57.729730|S|100|38.29|0|100
C|MFC|20260129|14:00:57.810873|S|100|38.28|0|100
C|MFC|20260129|14:06:49.099511|S|100|38.32|0|100
C|MFC|20260129|14:06:49.651725|S|100|38.33|0|100
C|MFC|20260129|14:06:49.662051|S|100|38.32|0|100
C|MFC|20260129|14:06:50.206236|S|100|38.33|0|100
C|MFC|20260129|14:08:32.276550|S|100|38.31|0|100
C|MFC|20260129|14:10:38.373156|S|100|38.33|0|100
C|MFC|20260129|14:30:11.298665|S|100|38.42|0|100
C|MFC|20260129|14:37:30.510807|S|100|38.445|0|100
C|MFC|20260129|14:48:04.540751|S|5|38.49|0|5
C|MFC|20260129|14:59:35.567440|S|100|38.48|0|100
C|MFC|20260129|14:59:35.567496|S|100|38.48|0|100
C|MFC|20260129|14:59:42.699491|S|100|38.47|0|100
C|MFC|20260129|15:06:53.469020|S|100|38.475|0|100
C|MFC|20260129|15:09:43.845285|S|100|38.475|0|100
C|MFC|20260129|15:12:13.566793|S|100|38.46|0|100
C|MFC|20260129|15:18:39.651137|S|10|38.46|0|10
C|MFC|20260129|15:40:51.202354|S|55|38.5|0|55
C|MFC|20260129|15:40:56.588107|S|48|38.5|0|48
C|MFC|20260129|15:48:48.793888|S|100|38.545|0|100
C|MFC|20260129|15:50:10.621054|S|15|38.585|0|15
C|MFC|20260129|15:50:10.621834|S|15|38.585|0|15
C|MFC|20260129|15:50:10.622504|S|15|38.585|0|15
C|MFC|20260129|15:50:11.277040|S|200|38.58|0|200
C|MFC|20260129|15:50:15.717114|S|100|38.58|0|100
C|MFC|20260129|15:53:04.888005|S|44|38.61|0|44
C|MFC|20260129|15:55:00.021693|S|28|38.61|0|28
C|MFC|20260129|15:55:49.123740|E|100|38.56|0|100
C|MFC|20260129|15:56:06.269292|S|90|38.55|0|90
C|MFC|20260129|15:56:10.235066|S|100|38.55|0|100
C|MFC|20260129|15:56:55.278173|S|100|38.57|0|100
C|MFC|20260129|15:56:55.296606|S|100|38.58|0|100
C|MFC|20260129|15:57:37.805334|S|100|38.58|0|100
C|MFC|20260129|15:58:01.549919|S|75|38.58|0|75
C|MFC|20260129|15:58:18.063834|S|100|38.57|0|100
C|MFC|20260129|15:58:18.063834|S|100|38.57|0|100
C|MFC|20260129|15:59:40.892534|E|100|38.55|0|100
C|MFC|20260129|15:59:40.908576|E|100|38.55|0|100
C|MFC|20260129|15:59:47.468788|S|100|38.555|0|100
C|MFC|20260129|15:59:50.458753|S|97|38.56|0|97
C|MFC|20260129|15:59:51.292962|S|26|38.555|0|26
C|MFC|20260129|15:59:51.878230|S|2|38.555|0|2
C|MFC|20260129|15:59:54.877172|S|7|38.55|0|7
C|MFC|20260129|15:59:56.482944|S|100|38.55|0|100
C|MFC|20260129|15:59:56.520834|S|1|38.55|0|1
C|MFC|20260129|15:59:56.688533|S|6|38.54|0|6
C|MFC|20260129|15:59:56.908121|S|5|38.55|0|5
C|MFC|20260129|15:59:57.353792|S|100|38.53|0|100
C|MFC|20260129|15:59:57.600689|S|100|38.53|0|100
C|MFC|20260129|15:59:57.708002|S|70|38.53|0|70
C|MFC|20260129|15:59:58.617290|S|100|38.53|0|100
C|MFC|20260129|15:59:59.114264|S|100|38.54|0|100
C|MFG|20260129|09:49:31.414545|S|152|8.81|0|152
C|MFG|20260129|09:56:25.714623|S|1|8.78|0|1
C|MFG|20260129|09:58:29.899856|S|200|8.78|0|200
C|MFG|20260129|10:22:29.021386|S|15|8.68|0|15
C|MFG|20260129|11:07:47.317659|S|79|8.61|0|79
C|MFG|20260129|11:44:47.373401|S|8|8.65|0|8
C|MFG|20260129|11:46:19.575782|S|33|8.65|0|33
C|MFG|20260129|11:49:48.472304|S|5|8.66|0|5
C|MFG|20260129|11:51:36.792296|S|5|8.66|0|5
C|MFG|20260129|11:53:41.703872|S|90|8.64|0|90
C|MFG|20260129|11:59:31.896672|S|5|8.65|0|5
C|MFG|20260129|11:59:51.378740|S|6|8.65|0|6
C|MFG|20260129|12:10:05.691487|S|100|8.66|0|100
C|MFG|20260129|12:10:05.691504|S|700|8.66|0|700
C|MFG|20260129|12:14:56.467375|S|57|8.65|0|57
C|MFG|20260129|12:20:33.747691|S|1100|8.66|0|1100
C|MFG|20260129|12:30:03.815739|S|7|8.66|0|7
C|MFG|20260129|12:30:19.181614|S|15|8.66|0|15
C|MFG|20260129|12:30:45.024668|S|7|8.66|0|7
C|MFG|20260129|12:30:50.814204|S|1|8.66|0|1
C|MFG|20260129|12:31:08.435140|S|700|8.66|0|700
C|MFG|20260129|12:38:31.756581|S|2|8.66|0|2
C|MFG|20260129|13:00:22.284557|S|46|8.63|0|46
C|MFG|20260129|13:01:16.752753|S|100|8.62|0|100
C|MFG|20260129|13:07:19.184900|S|35|8.62|0|35
C|MFG|20260129|13:07:19.396996|S|11|8.62|0|11
C|MFG|20260129|13:20:22.747828|S|100|8.62|0|100
C|MFG|20260129|13:20:22.747828|S|1200|8.62|0|1200
C|MFG|20260129|13:28:40.353513|S|5|8.63|0|5
C|MFG|20260129|13:31:33.272658|S|13|8.63|0|13
C|MFG|20260129|13:40:13.246984|S|1|8.65|0|1
C|MFG|20260129|13:40:27.143373|S|35|8.65|0|35
C|MFG|20260129|14:05:09.614628|S|5|8.64|0|5
C|MFG|20260129|14:10:26.455071|S|5|8.645|0|5
C|MFG|20260129|14:11:34.312278|S|5|8.645|0|5
C|MFG|20260129|14:13:17.540093|S|5|8.65|0|5
C|MFG|20260129|14:14:50.298309|S|10|8.645|0|10
C|MFG|20260129|14:18:22.417865|S|19|8.66|0|19
C|MFG|20260129|14:24:28.123005|S|200|8.645|0|200
C|MFG|20260129|14:25:55.826689|S|100|8.64|0|100
C|MFG|20260129|14:26:22.100668|S|100|8.63|0|100
C|MFG|20260129|14:30:33.381186|S|15|8.63|0|15
C|MFG|20260129|14:31:55.268270|S|1400|8.63|0|1400
C|MFG|20260129|14:34:36.643128|S|11|8.62|0|11
C|MFG|20260129|14:36:34.564585|S|19|8.64|0|19
C|MFG|20260129|14:36:35.049526|S|4|8.64|0|4
C|MFG|20260129|14:37:16.389035|S|1|8.64|0|1
C|MFG|20260129|14:41:56.465481|S|6|8.635|0|6
C|MFG|20260129|14:46:05.112584|S|1200|8.64|0|1200
C|MFG|20260129|14:51:35.707544|S|33|8.65|0|33
C|MFG|20260129|14:55:18.634505|S|100|8.64|0|100
C|MFG|20260129|15:00:39.653985|S|1300|8.625|0|1300
C|MFG|20260129|15:00:39.654018|S|100|8.63|0|100
C|MFG|20260129|15:01:25.156895|S|1200|8.63|0|1200
C|MFG|20260129|15:06:25.699070|S|900|8.62|0|900
C|MFG|20260129|15:08:19.197537|S|5|8.625|0|5
C|MFG|20260129|15:14:01.493257|S|5|8.62|0|5
C|MFG|20260129|15:14:42.561758|S|5|8.62|0|5
C|MFG|20260129|15:17:20.950879|S|100|8.61|0|100
C|MFG|20260129|15:17:20.950879|S|100|8.61|0|100
C|MFG|20260129|15:26:06.621901|S|99|8.62|0|99
C|MFG|20260129|15:28:37.384113|S|1|8.615|0|1
C|MFG|20260129|15:29:52.276264|S|5|8.61|0|5
C|MFG|20260129|15:36:03.640368|S|200|8.6|0|200
C|MFG|20260129|15:36:03.640368|S|1|8.6|0|1
C|MFG|20260129|15:36:03.640369|S|200|8.6|0|200
C|MFG|20260129|15:36:20.231665|S|1400|8.605|0|1400
C|MFG|20260129|15:36:20.231707|S|93|8.61|0|93
C|MFG|20260129|15:36:32.852798|S|90|8.61|0|90
C|MFG|20260129|15:36:32.852806|S|90|8.61|0|90
C|MFG|20260129|15:40:04.654758|S|32|8.62|0|32
C|MFG|20260129|15:41:15.048233|S|777|8.63|0|777
C|MFG|20260129|15:41:48.177300|S|300|8.62|0|300
C|MFG|20260129|15:47:20.042159|S|100|8.61|0|100
C|MFG|20260129|15:47:20.042159|S|67|8.61|0|67
C|MFG|20260129|15:47:20.042159|S|100|8.61|0|100
C|MFG|20260129|15:52:50.579215|S|614|8.6|0|614
C|MFG|20260129|15:52:50.582892|S|74|8.605|0|74
C|MFG|20260129|15:53:02.458261|S|2400|8.605|0|2400
C|MFG|20260129|15:54:45.497751|S|909|8.61|0|909
C|MFG|20260129|15:54:46.120431|S|250|8.61|0|250
C|MFG|20260129|15:54:48.981278|S|240|8.61|0|240
C|MFG|20260129|15:54:50.003294|S|250|8.61|0|250
C|MFG|20260129|15:54:50.106067|S|250|8.61|0|250
C|MFG|20260129|15:55:51.813473|S|250|8.61|0|250
C|MFG|20260129|15:57:09.352046|S|5|8.61|0|5
C|MFG|20260129|15:57:39.003650|S|400|8.61|0|400
C|MFG|20260129|15:57:39.496557|S|250|8.61|0|250
C|MFG|20260129|15:57:39.643032|S|250|8.61|0|250
C|MFG|20260129|15:58:32.022140|S|55|8.61|0|55
C|MFG|20260129|15:58:32.298728|S|96|8.61|0|96
C|MFG|20260129|15:59:19.319569|S|250|8.6|0|250
C|MFG|20260129|15:59:19.418716|S|250|8.6|0|250
C|MFG|20260129|15:59:19.523786|S|250|8.6|0|250
C|MFG|20260129|15:59:19.653303|S|150|8.6|0|150
C|MFG|20260129|15:59:19.855140|S|250|8.6|0|250
C|MFG|20260129|15:59:19.966518|S|250|8.6|0|250
C|MFG|20260129|15:59:20.077484|S|250|8.6|0|250
C|MFG|20260129|15:59:20.205372|S|150|8.6|0|150
C|MFG|20260129|15:59:20.421454|S|250|8.6|0|250
C|MFG|20260129|15:59:20.521706|S|250|8.6|0|250
C|MFG|20260129|15:59:20.624711|S|250|8.6|0|250
C|MFG|20260129|15:59:20.726818|S|150|8.6|0|150
C|MFG|20260129|15:59:20.956472|S|250|8.6|0|250
C|MFG|20260129|15:59:21.057119|S|250|8.6|0|250
C|MFG|20260129|15:59:21.157575|S|250|8.6|0|250
C|MFG|20260129|15:59:21.266662|S|150|8.6|0|150
C|MFG|20260129|15:59:21.474878|S|250|8.6|0|250
C|MFG|20260129|15:59:21.622888|S|250|8.6|0|250
C|MFG|20260129|15:59:21.723073|S|250|8.6|0|250
C|MFG|20260129|15:59:21.823277|S|150|8.6|0|150
C|MFG|20260129|15:59:47.660163|S|20|8.6|0|20
C|MFG|20260129|15:59:48.175531|S|1|8.59|0|1
C|MFG|20260129|15:59:48.688580|S|15|8.6|0|15
C|MFG|20260129|15:59:49.123535|S|52|8.6|0|52
C|MFG|20260129|15:59:49.366348|S|2|8.6|0|2
C|MFG|20260129|15:59:50.230918|S|811|8.6|0|811
C|MFG|20260129|15:59:50.230919|S|400|8.6|0|400
C|MFG|20260129|15:59:50.230919|S|400|8.6|0|400
C|MFG|20260129|15:59:50.230919|S|2800|8.6|0|2800
C|MFG|20260129|15:59:51.129828|S|172|8.6|0|172
C|MFG|20260129|15:59:51.915086|S|75|8.6|0|75
C|MFG|20260129|15:59:51.915889|S|150|8.6|0|150
C|MFG|20260129|15:59:52.197116|S|32|8.6|0|32
C|MFG|20260129|15:59:52.761196|S|44|8.6|0|44
C|MFG|20260129|15:59:53.292035|S|200|8.6|0|200
C|MFG|20260129|15:59:53.650880|S|100|8.6|0|100
C|MFG|20260129|15:59:53.959603|S|1058|8.6|0|1058
C|MFG|20260129|15:59:54.076878|S|4|8.6|0|4
C|MFG|20260129|15:59:54.302007|S|15|8.6|0|15
C|MFG|20260129|15:59:54.431924|S|7|8.6|0|7
C|MFG|20260129|15:59:54.435231|S|43|8.6|0|43
C|MFG|20260129|15:59:54.551513|S|18|8.6|0|18
C|MFG|20260129|15:59:55.088362|S|1746|8.6|0|1746
C|MFG|20260129|15:59:55.088362|S|1954|8.6|0|1954
C|MFG|20260129|15:59:55.089596|S|26|8.61|0|26
C|MFG|20260129|15:59:55.702317|S|61|8.63|0|61
C|MFIC|20260129|13:01:15.186839|S|3|11.11|0|3
C|MFIC|20260129|13:01:34.504757|S|3|11.105|0|3
C|MFSI|20260129|14:37:09.432956|S|200|31.37|0|200
C|MFSI|20260129|14:48:12.514574|S|200|31.37|0|200
C|MFSI|20260129|15:08:29.580949|S|100|31.36|0|100
C|MFSI|20260129|15:08:29.580949|S|100|31.37|0|100
C|MFSI|20260129|15:15:06.806512|S|127|31.36|0|127
C|MFSI|20260129|15:30:43.187090|S|148|31.36|0|148
C|MFSI|20260129|15:59:59.851100|S|200|31.43|0|200
C|MG|20260129|10:41:24.364313|S|1|13.95|0|1
C|MG|20260129|10:53:01.698142|S|1|13.9|0|1
C|MG|20260129|11:29:51.847998|S|2|13.925|0|2
C|MGA|20260129|10:56:10.636846|S|100|52.07|0|100
C|MGA|20260129|11:37:20.859349|S|53|52.435|0|53
C|MGA|20260129|12:37:43.884657|S|100|52.72|0|100
C|MGA|20260129|13:07:57.151288|S|2|52.56|0|2
C|MGA|20260129|13:38:43.298844|S|100|52.77|0|100
C|MGA|20260129|13:38:43.298913|S|100|52.77|0|100
C|MGA|20260129|13:38:43.298973|S|100|52.77|0|100
C|MGA|20260129|15:10:02.442662|E|100|52.75|0|100
C|MGA|20260129|15:10:02.442722|S|100|52.75|0|100
C|MGA|20260129|15:21:40.026730|S|100|52.67|0|100
C|MGA|20260129|15:21:40.232885|S|50|52.67|0|50
C|MGA|20260129|15:21:40.232946|S|38|52.67|0|38
C|MGA|20260129|15:21:40.232958|S|12|52.67|0|12
C|MGA|20260129|15:21:40.856933|S|100|52.68|0|100
C|MGA|20260129|15:34:25.034877|S|170|52.62|0|170
C|MGA|20260129|15:48:43.415403|S|50|52.6|0|50
C|MGA|20260129|15:55:22.170958|S|38|52.68|0|38
C|MGA|20260129|15:57:15.312117|S|55|52.76|0|55
C|MGA|20260129|15:57:15.312891|S|45|52.76|0|45
C|MGA|20260129|15:58:14.727927|S|30|52.76|0|30
C|MGA|20260129|15:58:15.114410|S|36|52.76|0|36
C|MGA|20260129|15:58:15.415257|S|30|52.76|0|30
C|MGA|20260129|15:58:15.616092|S|4|52.76|0|4
C|MGA|20260129|15:58:16.125745|S|18|52.76|0|18
C|MGA|20260129|15:58:16.267653|S|12|52.76|0|12
C|MGA|20260129|15:58:16.368465|S|12|52.76|0|12
C|MGA|20260129|15:58:16.569286|S|18|52.76|0|18
C|MGA|20260129|15:58:16.670101|S|12|52.76|0|12
C|MGA|20260129|15:58:16.870916|S|18|52.76|0|18
C|MGA|20260129|15:58:17.071751|S|10|52.76|0|10
C|MGA|20260129|15:58:17.320239|S|6|52.76|0|6
C|MGA|20260129|15:58:17.427363|S|12|52.76|0|12
C|MGA|20260129|15:58:17.528157|S|6|52.76|0|6
C|MGA|20260129|15:58:17.628970|S|12|52.76|0|12
C|MGA|20260129|15:58:17.729420|S|12|52.76|0|12
C|MGA|20260129|15:58:17.829873|S|6|52.76|0|6
C|MGA|20260129|15:58:17.893351|S|6|52.76|0|6
C|MGA|20260129|15:58:17.935926|S|6|52.76|0|6
C|MGA|20260129|15:59:40.900486|S|100|52.76|0|100
C|MGA|20260129|15:59:49.571971|S|30|52.75|0|30
C|MGA|20260129|15:59:50.813179|S|59|52.75|0|59
C|MGA|20260129|15:59:51.024212|S|100|52.75|0|100
C|MGA|20260129|15:59:51.435388|S|35|52.74|0|35
C|MGA|20260129|15:59:54.433150|S|97|52.77|0|97
C|MGA|20260129|15:59:54.529607|S|16|52.77|0|16
C|MGA|20260129|15:59:55.573877|S|30|52.77|0|30
C|MGA|20260129|15:59:56.348930|S|1|52.77|0|1
C|MGC|20260129|11:20:09.541679|S|75|251.81|0|75
C|MGC|20260129|11:26:33.481183|S|75|251.76|0|75
C|MGC|20260129|11:26:33.481828|S|25|251.76|0|25
C|MGC|20260129|11:32:39.065282|S|75|251.85|0|75
C|MGC|20260129|11:32:39.065908|S|25|251.85|0|25
C|MGC|20260129|11:33:26.904364|S|1|251.95|0|1
C|MGC|20260129|13:19:09.562376|S|75|252.9|0|75
C|MGC|20260129|14:19:24.126631|S|1|253.36|0|1
C|MGC|20260129|14:22:31.015014|S|75|253.37|0|75
C|MGC|20260129|14:22:31.015685|S|50|253.37|0|50
C|MGEE|20260129|10:12:16.685361|S|14|79.68|0|14
C|MGEE|20260129|14:19:39.471655|S|2|78.87|0|2
C|MGEE|20260129|14:19:57.208144|S|1|78.87|0|1
C|MGEE|20260129|14:20:59.480464|S|1|78.87|0|1
C|MGEE|20260129|14:21:14.477962|S|3|78.87|0|3
C|MGF|20260129|10:27:41.697706|S|300|3.01|0|300
C|MGF|20260129|12:01:10.114054|S|143|3.02|0|143
C|MGF|20260129|15:41:27.013539|S|83|3.02|0|83
C|MGIC|20260129|11:52:55.036492|S|11|25.78|0|11
C|MGIC|20260129|11:52:55.036492|S|3|25.78|0|3
C|MGIC|20260129|11:52:55.036493|S|9|25.78|0|9
C|MGIC|20260129|11:54:23.294623|S|2|25.73|0|2
C|MGIC|20260129|12:18:46.990141|S|13|25.91|0|13
C|MGIC|20260129|12:34:06.088826|S|21|25.92|0|21
C|MGIC|20260129|13:31:33.016622|S|2|25.92|0|2
C|MGIH|20260129|09:50:21.571127|S|100|1.67|0|100
C|MGK|20260129|09:43:57.957150|S|31|407.51|0|31
C|MGK|20260129|10:02:22.215148|S|10|404.47|0|10
C|MGK|20260129|10:03:38.544002|S|10|404.14|0|10
C|MGK|20260129|10:06:21.345651|S|38|404.4|0|38
C|MGK|20260129|10:17:24.110540|S|100|403.96|0|100
C|MGK|20260129|10:30:16.818117|S|10|403.51|0|10
C|MGK|20260129|10:42:52.310482|S|100|402.08|0|100
C|MGK|20260129|10:42:52.310483|S|300|402.07|0|300
C|MGK|20260129|10:42:52.312006|S|10|402.05|0|10
C|MGK|20260129|10:59:46.936381|S|100|401.52|0|100
C|MGK|20260129|11:11:19.022530|S|10|401.7|0|10
C|MGK|20260129|11:34:54.425920|S|3|403.26|0|3
C|MGK|20260129|11:48:07.704965|S|10|403.99|0|10
C|MGK|20260129|11:48:33.100700|S|10|403.9|0|10
C|MGK|20260129|12:17:28.276717|S|10|405.22|0|10
C|MGK|20260129|12:42:40.297204|S|10|405.44|0|10
C|MGK|20260129|12:54:06.119002|S|10|404.6|0|10
C|MGK|20260129|13:00:17.482630|S|24|405.04|0|24
C|MGK|20260129|13:07:46.517246|S|10|405.88|0|10
C|MGK|20260129|13:09:05.556440|S|10|405.57|0|10
C|MGK|20260129|14:13:58.041870|S|10|406.62|0|10
C|MGK|20260129|14:23:59.901836|S|3|406.77|0|3
C|MGK|20260129|14:37:23.897672|S|24|406.19|0|24
C|MGK|20260129|14:46:57.590365|S|2|406.22|0|2
C|MGK|20260129|15:02:39.463072|S|20|406.45|0|20
C|MGM|20260129|09:37:01.381658|S|13|32.55|0|13
C|MGM|20260129|09:47:04.097795|S|100|32.21|0|100
C|MGM|20260129|09:50:42.415653|S|142|32.2|0|142
C|MGM|20260129|09:50:42.415667|S|58|32.2|0|58
C|MGM|20260129|09:56:07.622580|S|100|32.36|0|100
C|MGM|20260129|09:58:23.355494|S|100|32.565|0|100
C|MGM|20260129|10:02:10.081870|S|100|32.54|0|100
C|MGM|20260129|10:03:56.664357|S|100|32.58|0|100
C|MGM|20260129|10:21:49.357109|S|100|32.57|0|100
C|MGM|20260129|10:27:16.082387|S|100|32.605|0|100
C|MGM|20260129|11:00:19.775151|S|1|32.63|0|1
C|MGM|20260129|11:11:03.494475|S|26|32.75|0|26
C|MGM|20260129|11:12:19.036410|S|12|32.87|0|12
C|MGM|20260129|11:12:21.083801|S|100|32.9|0|100
C|MGM|20260129|11:20:09.560437|S|100|32.955|0|100
C|MGM|20260129|11:31:04.400770|S|100|33|0|100
C|MGM|20260129|11:35:08.470196|S|100|33|0|100
C|MGM|20260129|11:37:06.076353|S|1|33.005|0|1
C|MGM|20260129|12:05:30.180969|S|180|33.37|0|180
C|MGM|20260129|12:49:20.245499|S|243|33.07|0|243
C|MGM|20260129|12:50:04.533227|S|100|33.08|0|100
C|MGM|20260129|12:50:28.772162|S|100|33.12|0|100
C|MGM|20260129|12:50:37.121167|S|100|33.11|0|100
C|MGM|20260129|12:50:47.135994|S|11|33.1|0|11
C|MGM|20260129|12:50:47.136018|S|11|33.1|0|11
C|MGM|20260129|12:51:18.540241|S|100|33.005|0|100
C|MGM|20260129|12:56:45.068217|S|5|33.05|0|5
C|MGM|20260129|13:02:59.827182|S|17|32.92|0|17
C|MGM|20260129|13:26:18.371068|S|15|33.005|0|15
C|MGM|20260129|13:29:11.943494|S|5|33.03|0|5
C|MGM|20260129|14:05:36.473215|S|52|33.08|0|52
C|MGM|20260129|14:23:10.073697|S|10|33.08|0|10
C|MGM|20260129|14:25:34.033997|S|20|33.14|0|20
C|MGM|20260129|14:37:00.542986|S|70|33.14|0|70
C|MGM|20260129|14:59:46.307183|S|100|33.04|0|100
C|MGM|20260129|15:04:01.262334|S|100|33.11|0|100
C|MGM|20260129|15:14:09.801473|S|20|33.04|0|20
C|MGM|20260129|15:20:19.864963|S|100|33.07|0|100
C|MGM|20260129|15:33:58.445036|S|125|33.1|0|125
C|MGM|20260129|15:34:23.782283|S|3|33.1|0|3
C|MGM|20260129|15:35:03.452120|S|100|33.1|0|100
C|MGM|20260129|15:36:12.100837|S|5|33.12|0|5
C|MGM|20260129|15:36:43.411174|S|1|33.14|0|1
C|MGM|20260129|15:39:13.228986|S|70|33.17|0|70
C|MGM|20260129|15:47:57.912415|S|2|33.25|0|2
C|MGM|20260129|15:48:35.657135|S|24|33.24|0|24
C|MGM|20260129|15:49:51.534696|S|70|33.23|0|70
C|MGM|20260129|15:50:08.810148|S|100|33.31|0|100
C|MGM|20260129|15:50:15.607550|S|100|33.29|0|100
C|MGM|20260129|15:50:30.849408|S|100|33.28|0|100
C|MGM|20260129|15:50:32.491095|S|100|33.28|0|100
C|MGM|20260129|15:50:33.107029|S|100|33.28|0|100
C|MGM|20260129|15:50:37.410706|S|16|33.27|0|16
C|MGM|20260129|15:52:04.932483|S|100|33.3|0|100
C|MGM|20260129|15:52:06.143801|S|100|33.295|0|100
C|MGM|20260129|15:52:12.346530|S|100|33.245|0|100
C|MGM|20260129|15:52:16.048578|S|100|33.245|0|100
C|MGM|20260129|15:52:16.048672|S|100|33.25|0|100
C|MGM|20260129|15:52:30.126632|S|100|33.25|0|100
C|MGM|20260129|15:53:47.023305|S|72|33.23|0|72
C|MGM|20260129|15:54:11.775859|S|36|33.24|0|36
C|MGM|20260129|15:54:30.037584|S|27|33.25|0|27
C|MGM|20260129|15:54:35.815946|S|100|33.25|0|100
C|MGM|20260129|15:54:35.816554|S|100|33.25|0|100
C|MGM|20260129|15:54:36.364113|S|5|33.245|0|5
C|MGM|20260129|15:54:36.377664|S|5|33.24|0|5
C|MGM|20260129|15:54:36.377713|S|65|33.24|0|65
C|MGM|20260129|15:54:36.574638|S|5|33.24|0|5
C|MGM|20260129|15:54:40.098147|S|70|33.24|0|70
C|MGM|20260129|15:55:03.101684|S|93|33.27|0|93
C|MGM|20260129|15:55:16.151505|S|100|33.265|0|100
C|MGM|20260129|15:55:16.589662|S|100|33.26|0|100
C|MGM|20260129|15:55:16.620744|S|100|33.26|0|100
C|MGM|20260129|15:55:17.090779|S|100|33.26|0|100
C|MGM|20260129|15:55:17.258189|S|100|33.26|0|100
C|MGM|20260129|15:55:17.258564|S|100|33.26|0|100
C|MGM|20260129|15:55:50.225460|S|26|33.27|0|26
C|MGM|20260129|15:55:55.881020|S|36|33.27|0|36
C|MGM|20260129|15:55:57.578389|S|100|33.27|0|100
C|MGM|20260129|15:56:00.440489|S|11|33.26|0|11
C|MGM|20260129|15:56:01.180841|S|62|33.26|0|62
C|MGM|20260129|15:56:10.892680|S|5|33.26|0|5
C|MGM|20260129|15:56:10.892687|S|1|33.26|0|1
C|MGM|20260129|15:56:31.507718|S|100|33.24|0|100
C|MGM|20260129|15:56:51.812070|S|73|33.26|0|73
C|MGM|20260129|15:56:59.672532|S|100|33.27|0|100
C|MGM|20260129|15:57:01.159106|S|1|33.26|0|1
C|MGM|20260129|15:57:52.424027|S|77|33.26|0|77
C|MGM|20260129|15:57:52.424027|S|23|33.26|0|23
C|MGM|20260129|15:57:52.424546|S|77|33.26|0|77
C|MGM|20260129|15:57:52.425825|S|21|33.26|0|21
C|MGM|20260129|15:57:53.362866|S|100|33.26|0|100
C|MGM|20260129|15:57:54.497390|S|11|33.26|0|11
C|MGM|20260129|15:57:54.709263|S|69|33.26|0|69
C|MGM|20260129|15:57:58.839612|S|71|33.26|0|71
C|MGM|20260129|15:57:58.839795|S|29|33.26|0|29
C|MGM|20260129|15:57:59.276004|S|100|33.26|0|100
C|MGM|20260129|15:58:23.381395|S|100|33.27|0|100
C|MGM|20260129|15:58:23.856334|S|46|33.28|0|46
C|MGM|20260129|15:58:30.642059|S|100|33.28|0|100
C|MGM|20260129|15:58:51.312928|S|82|33.29|0|82
C|MGM|20260129|15:58:51.312956|S|82|33.29|0|82
C|MGM|20260129|15:58:51.313006|S|36|33.29|0|36
C|MGM|20260129|15:58:55.683337|S|100|33.295|0|100
C|MGM|20260129|15:58:55.683359|S|100|33.3|0|100
C|MGM|20260129|15:58:55.688498|S|100|33.3|0|100
C|MGM|20260129|15:58:55.688498|S|100|33.3|0|100
C|MGM|20260129|15:59:06.182231|S|26|33.29|0|26
C|MGM|20260129|15:59:10.947212|S|81|33.3|0|81
C|MGM|20260129|15:59:30.123377|S|4|33.3|0|4
C|MGM|20260129|15:59:30.668450|S|47|33.3|0|47
C|MGM|20260129|15:59:32.014593|S|100|33.29|0|100
C|MGM|20260129|15:59:36.246553|S|4|33.3|0|4
C|MGM|20260129|15:59:37.244423|S|5|33.29|0|5
C|MGM|20260129|15:59:39.318803|S|80|33.3|0|80
C|MGM|20260129|15:59:42.215542|S|4|33.3|0|4
C|MGM|20260129|15:59:45.524847|S|100|33.3|0|100
C|MGM|20260129|15:59:45.526617|S|11|33.31|0|11
C|MGM|20260129|15:59:46.067899|S|2|33.3|0|2
C|MGM|20260129|15:59:46.656668|S|13|33.3|0|13
C|MGM|20260129|15:59:46.656669|S|87|33.3|0|87
C|MGM|20260129|15:59:46.998628|S|9|33.32|0|9
C|MGM|20260129|15:59:47.080377|S|21|33.315|0|21
C|MGM|20260129|15:59:47.156306|S|1|33.31|0|1
C|MGM|20260129|15:59:47.316868|S|99|33.31|0|99
C|MGM|20260129|15:59:47.552038|S|9|33.3|0|9
C|MGM|20260129|15:59:47.552039|S|6|33.3|0|6
C|MGM|20260129|15:59:49.103745|S|24|33.31|0|24
C|MGM|20260129|15:59:49.157768|S|2|33.31|0|2
C|MGM|20260129|15:59:49.191296|S|27|33.31|0|27
C|MGM|20260129|15:59:49.542202|S|100|33.31|0|100
C|MGM|20260129|15:59:49.542203|S|92|33.31|0|92
C|MGM|20260129|15:59:49.961208|S|8|33.34|0|8
C|MGM|20260129|15:59:50.064030|S|54|33.33|0|54
C|MGM|20260129|15:59:50.223506|S|3|33.34|0|3
C|MGM|20260129|15:59:50.381518|S|15|33.34|0|15
C|MGM|20260129|15:59:50.435367|S|76|33.34|0|76
C|MGM|20260129|15:59:50.554663|S|1|33.34|0|1
C|MGM|20260129|15:59:50.671959|S|2|33.34|0|2
C|MGM|20260129|15:59:50.671959|S|5|33.34|0|5
C|MGM|20260129|15:59:50.792872|S|3|33.34|0|3
C|MGM|20260129|15:59:50.811997|S|66|33.34|0|66
C|MGM|20260129|15:59:51.258764|S|26|33.34|0|26
C|MGM|20260129|15:59:51.316436|S|2|33.34|0|2
C|MGM|20260129|15:59:51.497853|S|68|33.34|0|68
C|MGM|20260129|15:59:51.611265|S|100|33.33|0|100
C|MGM|20260129|15:59:51.763651|S|2|33.325|0|2
C|MGM|20260129|15:59:52.162886|S|15|33.32|0|15
C|MGM|20260129|15:59:52.162886|S|17|33.32|0|17
C|MGM|20260129|15:59:52.552496|S|100|33.325|0|100
C|MGM|20260129|15:59:52.552496|S|5|33.32|0|5
C|MGM|20260129|15:59:52.734261|S|100|33.325|0|100
C|MGM|20260129|15:59:52.734261|S|78|33.32|0|78
C|MGM|20260129|15:59:53.067805|S|6|33.325|0|6
C|MGM|20260129|15:59:53.230477|S|72|33.32|0|72
C|MGM|20260129|15:59:53.849624|S|36|33.33|0|36
C|MGM|20260129|15:59:53.850166|S|1|33.33|0|1
C|MGM|20260129|15:59:54.463080|S|12|33.32|0|12
C|MGM|20260129|15:59:54.463080|S|42|33.32|0|42
C|MGM|20260129|15:59:54.986581|S|46|33.32|0|46
C|MGM|20260129|15:59:54.986581|S|15|33.32|0|15
C|MGM|20260129|15:59:55.068170|S|37|33.32|0|37
C|MGM|20260129|15:59:55.112988|S|45|33.32|0|45
C|MGM|20260129|15:59:55.112988|S|2|33.32|0|2
C|MGM|20260129|15:59:55.298664|S|16|33.32|0|16
C|MGM|20260129|15:59:55.298665|S|37|33.32|0|37
C|MGM|20260129|15:59:55.298665|S|42|33.32|0|42
C|MGM|20260129|15:59:55.300547|S|5|33.32|0|5
C|MGM|20260129|15:59:55.300548|S|13|33.32|0|13
C|MGM|20260129|15:59:55.465308|S|37|33.32|0|37
C|MGM|20260129|15:59:55.465309|S|58|33.32|0|58
C|MGM|20260129|15:59:55.751471|S|42|33.32|0|42
C|MGM|20260129|15:59:55.751471|S|58|33.32|0|58
C|MGM|20260129|15:59:55.892297|S|24|33.33|0|24
C|MGM|20260129|15:59:56.019241|S|12|33.33|0|12
C|MGM|20260129|15:59:56.257369|S|12|33.33|0|12
C|MGM|20260129|15:59:57.432330|S|12|33.33|0|12
C|MGM|20260129|15:59:57.477135|S|6|33.33|0|6
C|MGM|20260129|15:59:58.117999|S|100|33.31|0|100
C|MGM|20260129|15:59:58.500265|S|100|33.31|0|100
C|MGM|20260129|15:59:58.637290|S|100|33.31|0|100
C|MGM|20260129|15:59:58.886215|S|100|33.31|0|100
C|MGMT|20260129|15:59:45.938883|S|1664|48.86|0|1664
C|MGNI|20260129|12:26:34.323635|S|56|14.85|0|56
C|MGNI|20260129|13:05:22.875370|S|25|14.85|0|25
C|MGNI|20260129|13:20:03.036870|S|97|14.77|0|97
C|MGNI|20260129|14:37:00.496067|S|1|14.81|0|1
C|MGNX|20260129|09:42:24.793576|S|2|1.86|0|2
C|MGNX|20260129|11:52:11.632965|S|42|1.88|0|42
C|MGNX|20260129|11:55:57.996148|S|233|1.915|0|233
C|MGNX|20260129|12:06:06.951122|S|100|1.92|0|100
C|MGNX|20260129|12:26:06.017670|S|23|1.94|0|23
C|MGNX|20260129|14:03:35.382962|S|19|1.9|0|19
C|MGNX|20260129|14:12:33.105421|S|20|1.91|0|20
C|MGNX|20260129|15:13:38.763064|S|149|1.955|0|149
C|MGNX|20260129|15:13:48.253201|S|31|1.95|0|31
C|MGNX|20260129|15:20:22.032693|S|12|1.93|0|12
C|MGNX|20260129|15:28:55.424759|S|18|1.95|0|18
C|MGNX|20260129|15:28:55.424759|S|82|1.95|0|82
C|MGNX|20260129|15:30:39.651304|S|100|1.95|0|100
C|MGNX|20260129|15:30:43.545479|S|82|1.95|0|82
C|MGNX|20260129|15:30:43.545479|S|18|1.95|0|18
C|MGNX|20260129|15:33:14.457022|S|100|1.95|0|100
C|MGNX|20260129|15:34:44.148149|S|100|1.955|0|100
C|MGNX|20260129|15:34:48.481594|S|100|1.955|0|100
C|MGNX|20260129|15:43:44.906710|S|48|1.96|0|48
C|MGNX|20260129|15:46:00.811325|S|100|1.96|0|100
C|MGNX|20260129|15:58:52.990604|S|1|1.94|0|1
C|MGNX|20260129|15:59:40.102370|S|94|1.94|0|94
C|MGNX|20260129|15:59:51.525838|S|15|1.93|0|15
C|MGNX|20260129|15:59:55.312890|S|300|1.94|0|300
C|MGNX|20260129|15:59:59.601077|S|17|1.94|0|17
C|MGNX|20260129|15:59:59.667088|S|17|1.94|0|17
C|MGNX|20260129|15:59:59.672801|S|17|1.94|0|17
C|MGNX|20260129|15:59:59.676541|S|17|1.94|0|17
C|MGNX|20260129|15:59:59.676925|S|117|1.94|0|117
C|MGPI|20260129|10:54:07.503498|S|11|24.67|0|11
C|MGPI|20260129|10:54:07.503518|S|83|24.67|0|83
C|MGPI|20260129|12:22:57.352528|S|1|24.77|0|1
C|MGPI|20260129|15:05:42.271163|S|40|25.02|0|40
C|MGPI|20260129|15:50:01.375909|S|4|25.06|0|4
C|MGRC|20260129|09:40:24.345919|S|1|117.29|0|1
C|MGRC|20260129|09:40:27.340224|S|1|117.45|0|1
C|MGRC|20260129|09:42:54.242806|S|1|117.6|0|1
C|MGRC|20260129|09:42:54.242806|S|1|117.45|0|1
C|MGRC|20260129|09:43:12.640845|S|1|117.35|0|1
C|MGRC|20260129|09:43:19.598446|S|1|117.3|0|1
C|MGRC|20260129|09:58:58.744613|S|1|116.55|0|1
C|MGRC|20260129|09:58:58.802662|S|1|116.63|0|1
C|MGRC|20260129|09:58:59.595421|S|1|116.65|0|1
C|MGRC|20260129|09:59:17.139060|S|1|116.35|0|1
C|MGRC|20260129|10:26:49.034335|S|1|114.85|0|1
C|MGRC|20260129|10:27:00.901901|S|7|114.85|0|7
C|MGRC|20260129|10:28:17.641438|S|8|114.75|0|8
C|MGRC|20260129|10:29:34.944333|S|5|114.58|0|5
C|MGRC|20260129|10:29:54.384570|S|7|114.72|0|7
C|MGRC|20260129|10:30:00.018728|S|2|114.8|0|2
C|MGRC|20260129|10:30:00.018729|S|6|114.82|0|6
C|MGRC|20260129|10:30:00.426237|S|1|114.83|0|1
C|MGRC|20260129|10:32:37.155736|S|1|113.9|0|1
C|MGRC|20260129|10:32:48.347812|S|7|113.9|0|7
C|MGRC|20260129|10:32:55.243769|S|3|113.9|0|3
C|MGRC|20260129|10:33:09.838439|S|20|113.9|0|20
C|MGRC|20260129|10:33:21.491907|S|6|113.9|0|6
C|MGRC|20260129|10:33:21.491977|S|24|113.9|0|24
C|MGRC|20260129|10:33:38.379276|S|40|113.9|0|40
C|MGRC|20260129|10:53:56.844768|S|1|113.2|0|1
C|MGRC|20260129|10:54:00.183901|S|1|113.1|0|1
C|MGRC|20260129|10:54:25.035393|S|5|113.45|0|5
C|MGRC|20260129|10:54:30.941791|S|5|113.15|0|5
C|MGRC|20260129|10:54:41.044824|S|20|113.37|0|20
C|MGRC|20260129|10:54:41.044878|S|4|113.37|0|4
C|MGRC|20260129|10:54:41.045652|S|20|113.4|0|20
C|MGRC|20260129|10:54:48.492404|S|20|113.39|0|20
C|MGRC|20260129|10:54:48.492649|S|20|113.32|0|20
C|MGRC|20260129|10:54:51.342947|S|17|113.2|0|17
C|MGRC|20260129|10:55:06.745278|S|3|113.33|0|3
C|MGRC|20260129|10:55:22.491045|S|1|113.5|0|1
C|MGRC|20260129|10:55:26.404657|S|1|113.3|0|1
C|MGRC|20260129|10:55:33.338990|S|20|113.6|0|20
C|MGRC|20260129|10:55:37.101606|S|15|113.3|0|15
C|MGRC|20260129|10:55:45.238930|S|5|113.3|0|5
C|MGRC|20260129|10:55:57.084081|S|30|113.6|0|30
C|MGRC|20260129|10:55:57.084340|S|30|113.53|0|30
C|MGRC|20260129|10:56:38.641917|S|1|113.7|0|1
C|MGRC|20260129|10:56:44.355193|S|1|113.45|0|1
C|MGRC|20260129|10:56:50.988643|S|30|113.7|0|30
C|MGRC|20260129|10:56:54.606288|S|5|113.45|0|5
C|MGRC|20260129|10:57:22.841866|S|10|113.63|0|10
C|MGRC|20260129|10:57:22.842007|S|10|113.69|0|10
C|MGRC|20260129|10:57:27.245949|S|10|113.45|0|10
C|MGRC|20260129|10:57:35.134825|S|5|113.68|0|5
C|MGRC|20260129|10:57:41.589780|S|5|113.66|0|5
C|MGRC|20260129|10:58:25.055312|S|10|113.35|0|10
C|MGRC|20260129|10:58:55.888204|S|10|113.3|0|10
C|MGRC|20260129|10:58:58.891304|S|10|113.25|0|10
C|MGRC|20260129|10:59:01.839308|S|10|113.2|0|10
C|MGRC|20260129|10:59:03.888371|S|5|113.2|0|5
C|MGRC|20260129|10:59:09.589792|S|40|113.2|0|40
C|MGRC|20260129|10:59:45.589794|S|10|113.2|0|10
C|MGRC|20260129|10:59:48.391336|S|10|113.1|0|10
C|MGRC|20260129|10:59:51.343129|S|6|113|0|6
C|MGRC|20260129|11:00:11.339978|S|18|113.25|0|18
C|MGRC|20260129|11:00:11.340058|S|30|113.3|0|30
C|MGRC|20260129|11:00:11.840842|S|5|113.3|0|5
C|MGRC|20260129|11:00:32.488350|S|5|113.33|0|5
C|MGRC|20260129|11:01:20.773029|S|5|113.2|0|5
C|MGRC|20260129|11:01:27.166743|S|2|113.1|0|2
C|MGRC|20260129|11:01:37.888138|S|2|113.36|0|2
C|MGRC|20260129|11:01:47.351330|S|18|113.31|0|18
C|MGRC|20260129|11:01:47.351969|S|18|113.31|0|18
C|MGRC|20260129|11:02:34.090532|S|20|113.3|0|20
C|MGRC|20260129|11:02:57.590472|S|2|113.45|0|2
C|MGRC|20260129|11:03:11.302210|S|2|113.34|0|2
C|MGRC|20260129|11:03:18.008641|S|20|113.4|0|20
C|MGRC|20260129|11:03:21.767711|S|20|113.44|0|20
C|MGRC|20260129|11:03:36.098250|S|3|113.42|0|3
C|MGRC|20260129|11:03:36.098392|S|5|113.47|0|5
C|MGRC|20260129|11:03:36.099176|S|5|113.47|0|5
C|MGRC|20260129|11:16:04.236033|S|1|112.25|0|1
C|MGRC|20260129|11:16:12.267342|S|5|112.05|0|5
C|MGRC|20260129|11:26:10.047172|S|89|110.86|0|89
C|MGRC|20260129|11:26:10.047237|S|1|110.86|0|1
C|MGRC|20260129|11:26:10.047244|S|1|110.86|0|1
C|MGRC|20260129|11:26:10.314049|S|89|110.83|0|89
C|MGRC|20260129|11:39:52.022709|S|1|110.25|0|1
C|MGRC|20260129|11:39:59.605599|S|10|110.06|0|10
C|MGRC|20260129|11:40:10.989309|S|10|110.4|0|10
C|MGRC|20260129|11:41:52.499581|S|1|110.63|0|1
C|MGRC|20260129|11:43:11.792340|S|1|110.45|0|1
C|MGRC|20260129|11:46:18.148589|S|100|110.63|0|100
C|MGRC|20260129|11:46:18.148655|S|100|110.66|0|100
C|MGRC|20260129|11:47:56.292287|S|1|111.37|0|1
C|MGRC|20260129|11:47:56.299677|S|1|111.37|0|1
C|MGRC|20260129|12:44:43.151575|S|1|111.1|0|1
C|MGRC|20260129|12:44:47.842153|S|1|111.15|0|1
C|MGRC|20260129|12:44:49.215014|S|1|111.15|0|1
C|MGRC|20260129|12:44:50.244007|S|1|111.13|0|1
C|MGRC|20260129|12:44:51.522364|S|1|111.14|0|1
C|MGRC|20260129|12:44:52.196613|S|1|111.14|0|1
C|MGRC|20260129|12:44:59.844644|S|10|111.1|0|10
C|MGRC|20260129|12:45:07.495371|S|2|111.1|0|2
C|MGRC|20260129|12:45:09.404492|S|10|111.1|0|10
C|MGRC|20260129|12:45:16.631044|S|3|111.1|0|3
C|MGRC|20260129|12:45:27.995608|S|4|111.05|0|4
C|MGRC|20260129|12:45:41.238689|S|26|111.05|0|26
C|MGRC|20260129|12:45:57.989982|S|10|111.09|0|10
C|MGRC|20260129|12:47:38.137562|S|5|110.95|0|5
C|MGRC|20260129|13:01:12.344845|S|1|111.09|0|1
C|MGRC|20260129|13:01:12.345448|S|1|111.08|0|1
C|MGRC|20260129|13:01:12.346236|S|1|111.09|0|1
C|MGRC|20260129|13:01:13.620278|S|1|111.09|0|1
C|MGRC|20260129|13:01:13.996109|S|1|111.09|0|1
C|MGRC|20260129|13:01:14.359465|S|1|111.1|0|1
C|MGRC|20260129|13:01:25.843590|S|5|111.05|0|5
C|MGRC|20260129|13:24:19.192302|S|4|111.66|0|4
C|MGRC|20260129|13:29:51.153745|S|4|111.62|0|4
C|MGRC|20260129|13:38:40.252377|S|1|111.63|0|1
C|MGRC|20260129|13:39:43.926813|S|85|111.65|0|85
C|MGRC|20260129|13:53:02.532634|S|43|111.08|0|43
C|MGRC|20260129|14:02:27.856777|S|20|109.38|0|20
C|MGRC|20260129|14:14:36.190732|S|1|109.47|0|1
C|MGRC|20260129|14:15:39.696823|S|1|109.02|0|1
C|MGRC|20260129|14:16:43.840546|S|1|109.23|0|1
C|MGRC|20260129|14:16:43.840921|S|1|109.19|0|1
C|MGRC|20260129|14:16:43.841085|S|1|109.19|0|1
C|MGRC|20260129|14:16:50.494356|S|1|109.26|0|1
C|MGRC|20260129|14:16:56.839776|S|1|109.3|0|1
C|MGRC|20260129|14:17:03.592304|S|1|109.3|0|1
C|MGRC|20260129|14:17:03.593067|S|1|109.3|0|1
C|MGRC|20260129|14:17:03.593081|S|1|109.3|0|1
C|MGRC|20260129|14:17:14.536672|S|1|109.17|0|1
C|MGRC|20260129|14:17:29.732523|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.733442|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.734196|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.734944|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.735764|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.735793|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.736541|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.736548|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.737291|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.738043|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.738790|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.739508|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.739546|S|1|109.33|0|1
C|MGRC|20260129|14:17:29.740289|S|1|109.33|0|1
C|MGRC|20260129|14:17:30.798615|S|1|109.33|0|1
C|MGRC|20260129|14:17:30.799381|S|1|109.33|0|1
C|MGRC|20260129|14:17:30.800120|S|1|109.33|0|1
C|MGRC|20260129|14:17:30.800838|S|1|109.33|0|1
C|MGRC|20260129|14:17:30.800856|S|1|109.33|0|1
C|MGRC|20260129|14:17:30.801588|S|1|109.33|0|1
C|MGRC|20260129|14:17:30.802609|S|1|109.35|0|1
C|MGRC|20260129|14:19:20.495103|S|1|109.19|0|1
C|MGRC|20260129|14:19:20.495119|S|1|109.19|0|1
C|MGRC|20260129|14:20:16.240354|S|1|109.32|0|1
C|MGRC|20260129|14:21:02.215076|S|1|109.5|0|1
C|MGRC|20260129|14:21:19.262772|S|1|109.6|0|1
C|MGRC|20260129|14:21:25.838169|S|1|109.49|0|1
C|MGRC|20260129|14:21:29.323301|S|1|109.45|0|1
C|MGRC|20260129|14:21:35.927803|S|5|109.6|0|5
C|MGRC|20260129|14:21:38.988486|S|5|109.45|0|5
C|MGRC|20260129|14:22:00.667625|S|5|109.6|0|5
C|MGRC|20260129|14:22:00.667625|S|15|109.59|0|15
C|MGRC|20260129|14:22:10.490946|S|5|109.45|0|5
C|MGRC|20260129|14:22:21.641129|S|21|109.55|0|21
C|MGRC|20260129|14:22:21.641740|S|9|109.54|0|9
C|MGRC|20260129|14:22:27.990281|S|21|109.43|0|21
C|MGRC|20260129|14:22:35.113815|S|17|109.55|0|17
C|MGRC|20260129|14:22:46.638458|S|5|109.55|0|5
C|MGRC|20260129|14:22:47.491587|S|20|109.57|0|20
C|MGRC|20260129|14:23:19.369649|S|10|109.75|0|10
C|MGRC|20260129|14:23:55.992678|S|10|109.75|0|10
C|MGRC|20260129|14:24:02.740509|S|10|109.73|0|10
C|MGRC|20260129|14:24:13.340042|S|5|109.73|0|5
C|MGRC|20260129|14:24:16.141115|S|27|109.73|0|27
C|MGRC|20260129|14:26:42.991042|S|1|109.6|0|1
C|MGRC|20260129|14:30:19.020754|S|2|109.14|0|2
C|MGRC|20260129|15:29:36.273206|S|5|110.09|0|5
C|MGRC|20260129|15:29:50.353752|S|1|110.09|0|1
C|MGRC|20260129|15:30:44.056933|S|12|110.01|0|12
C|MGRC|20260129|15:31:34.437276|S|7|110.12|0|7
C|MGRC|20260129|15:31:35.493654|S|7|110.14|0|7
C|MGRC|20260129|15:31:36.997383|S|1|110.18|0|1
C|MGRC|20260129|15:45:53.714900|S|67|110.19|0|67
C|MGRC|20260129|15:52:53.543791|S|33|110.16|0|33
C|MGRC|20260129|15:52:53.543808|S|11|110.16|0|11
C|MGRC|20260129|15:55:13.528492|S|15|110.46|0|15
C|MGRC|20260129|15:55:13.528513|S|75|110.46|0|75
C|MGRC|20260129|15:55:13.528528|S|10|110.46|0|10
C|MGRE|20260129|15:08:20.593474|S|50|24.5|0|50
C|MGRT|20260129|11:33:06.364495|S|99|6.43|0|99
C|MGRT|20260129|12:10:04.743517|S|90|6.15|0|90
C|MGRT|20260129|12:19:24.238953|S|99|6.05|0|99
C|MGRT|20260129|12:21:02.016162|S|86|6.22|0|86
C|MGRT|20260129|12:21:12.488597|S|1|6.01|0|1
C|MGRT|20260129|12:21:20.088975|S|99|6.04|0|99
C|MGRT|20260129|12:21:21.217300|S|1|6.05|0|1
C|MGRT|20260129|13:16:50.949379|S|90|5.95|0|90
C|MGRX|20260129|12:52:29.283779|S|300|.406|0|300
C|MGRX|20260129|12:52:29.284370|S|200|.406|0|200
C|MGRX|20260129|13:11:48.543090|S|300|.417|0|300
C|MGRX|20260129|15:10:07.350719|S|1|.3816|0|1
C|MGTX|20260129|10:20:35.287036|S|206|7.715|0|206
C|MGTX|20260129|11:03:19.461851|S|7|7.69|0|7
C|MGTX|20260129|15:02:07.810040|S|26|7.75|0|26
C|MGV|20260129|09:52:50.973588|S|100|147.71|0|100
C|MGV|20260129|14:11:36.957736|S|250|147.63|0|250
C|MGV|20260129|14:11:36.959695|S|250|147.63|0|250
C|MGX|20260129|12:03:18.352855|S|52|1.59|0|52
C|MGX|20260129|12:51:21.492967|S|52|1.59|0|52
C|MGX|20260129|14:40:18.184902|S|4|1.57|0|4
C|MGX|20260129|15:08:52.684386|S|104|1.595|0|104
C|MGX|20260129|15:31:57.192858|S|52|1.585|0|52
C|MGX|20260129|15:35:59.085350|S|31|1.585|0|31
C|MGX|20260129|15:54:29.952621|S|52|1.59|0|52
C|MGX|20260129|15:58:07.533214|S|4|1.57|0|4
C|MGX|20260129|15:59:36.405471|S|75|1.59|0|75
C|MGX|20260129|15:59:36.405509|S|57|1.59|0|57
C|MGX|20260129|15:59:52.697404|S|4|1.585|0|4
C|MGY|20260129|09:30:01.182454|S|57|25.99|0|57
C|MGY|20260129|09:30:01.477547|S|35|25.99|0|35
C|MGY|20260129|09:30:01.477611|S|8|25.99|0|8
C|MGY|20260129|09:38:10.645723|S|30|26.31|0|30
C|MGY|20260129|09:38:18.107651|S|14|26.31|0|14
C|MGY|20260129|09:44:01.015716|S|62|26.2|0|62
C|MGY|20260129|09:45:55.904829|S|38|26.05|0|38
C|MGY|20260129|09:47:25.083987|S|5|26.03|0|5
C|MGY|20260129|09:47:48.966896|S|28|26.015|0|28
C|MGY|20260129|09:47:48.966961|S|49|26.015|0|49
C|MGY|20260129|09:47:50.735079|S|21|26.015|0|21
C|MGY|20260129|09:47:50.735159|S|13|26.015|0|13
C|MGY|20260129|09:57:19.970090|S|100|26.11|0|100
C|MGY|20260129|10:02:46.816012|S|100|25.92|0|100
C|MGY|20260129|10:33:03.342633|S|100|25.685|0|100
C|MGY|20260129|10:34:39.064876|S|20|25.68|0|20
C|MGY|20260129|11:13:30.606700|S|100|25.78|0|100
C|MGY|20260129|11:15:29.389480|S|1|25.84|0|1
C|MGY|20260129|11:31:37.295471|S|100|25.84|0|100
C|MGY|20260129|12:04:12.115412|S|1|25.86|0|1
C|MGY|20260129|12:06:16.466917|S|14|25.84|0|14
C|MGY|20260129|12:09:29.911111|S|100|25.84|0|100
C|MGY|20260129|12:20:24.666245|S|1|25.88|0|1
C|MGY|20260129|12:20:24.800573|S|100|25.88|0|100
C|MGY|20260129|12:23:52.932135|S|38|25.83|0|38
C|MGY|20260129|12:23:52.932239|S|38|25.83|0|38
C|MGY|20260129|12:36:33.290522|S|1|25.89|0|1
C|MGY|20260129|12:44:01.785688|S|1|25.89|0|1
C|MGY|20260129|12:47:17.977756|S|95|25.83|0|95
C|MGY|20260129|12:55:06.987542|S|61|25.71|0|61
C|MGY|20260129|12:59:51.860953|S|100|25.75|0|100
C|MGY|20260129|12:59:52.523622|S|100|25.75|0|100
C|MGY|20260129|12:59:53.148824|S|150|25.73|0|150
C|MGY|20260129|12:59:53.493936|S|100|25.73|0|100
C|MGY|20260129|12:59:56.165890|S|150|25.74|0|150
C|MGY|20260129|13:05:35.037619|S|100|25.73|0|100
C|MGY|20260129|13:05:46.343963|S|150|25.71|0|150
C|MGY|20260129|13:13:19.607029|S|1|25.84|0|1
C|MGY|20260129|13:14:38.429851|S|100|25.86|0|100
C|MGY|20260129|13:26:16.395527|S|5|25.88|0|5
C|MGY|20260129|13:26:16.395527|S|3|25.88|0|3
C|MGY|20260129|13:28:47.289925|S|100|25.93|0|100
C|MGY|20260129|13:30:30.954742|S|38|25.92|0|38
C|MGY|20260129|13:30:30.954809|S|38|25.92|0|38
C|MGY|20260129|13:30:30.954872|S|24|25.92|0|24
C|MGY|20260129|13:30:50.638467|S|150|25.875|0|150
C|MGY|20260129|13:31:13.328135|S|100|25.83|0|100
C|MGY|20260129|13:59:30.015682|S|38|25.825|0|38
C|MGY|20260129|13:59:30.015750|S|38|25.825|0|38
C|MGY|20260129|13:59:30.015812|S|24|25.825|0|24
C|MGY|20260129|13:59:59.948134|S|38|25.795|0|38
C|MGY|20260129|14:01:20.380794|S|38|25.775|0|38
C|MGY|20260129|14:01:20.542729|S|100|25.78|0|100
C|MGY|20260129|14:02:53.017833|S|100|25.81|0|100
C|MGY|20260129|14:06:07.042258|S|100|25.85|0|100
C|MGY|20260129|14:07:36.897355|S|100|25.84|0|100
C|MGY|20260129|14:13:14.596440|S|38|25.815|0|38
C|MGY|20260129|14:17:19.610024|S|58|25.79|0|58
C|MGY|20260129|14:17:19.610139|S|42|25.79|0|42
C|MGY|20260129|14:30:09.326087|S|100|25.81|0|100
C|MGY|20260129|14:30:14.443752|S|100|25.8|0|100
C|MGY|20260129|14:30:17.269875|S|200|25.79|0|200
C|MGY|20260129|14:30:33.530682|S|100|25.72|0|100
C|MGY|20260129|14:30:34.364690|S|38|25.71|0|38
C|MGY|20260129|14:30:34.665697|S|38|25.715|0|38
C|MGY|20260129|14:30:34.665771|S|38|25.715|0|38
C|MGY|20260129|14:30:34.666154|S|38|25.715|0|38
C|MGY|20260129|14:30:34.666365|S|38|25.715|0|38
C|MGY|20260129|14:30:34.666533|S|10|25.715|0|10
C|MGY|20260129|14:33:23.823408|S|1|25.75|0|1
C|MGY|20260129|14:35:51.665142|S|38|25.8|0|38
C|MGY|20260129|14:36:19.627664|S|100|25.8|0|100
C|MGY|20260129|14:59:28.073336|S|80|25.55|0|80
C|MGY|20260129|14:59:45.436091|S|1|25.47|0|1
C|MGY|20260129|15:00:12.623659|S|1|25.5|0|1
C|MGY|20260129|15:01:00.028388|S|100|25.58|0|100
C|MGY|20260129|15:01:09.113322|S|100|25.59|0|100
C|MGY|20260129|15:01:49.364477|S|100|25.58|0|100
C|MGY|20260129|15:01:55.001701|S|100|25.6|0|100
C|MGY|20260129|15:02:18.521994|S|100|25.61|0|100
C|MGY|20260129|15:04:37.774366|S|100|25.62|0|100
C|MGY|20260129|15:15:07.420535|S|100|25.45|0|100
C|MGY|20260129|15:22:13.513730|S|59|25.465|0|59
C|MGY|20260129|15:26:37.572072|S|200|25.5|0|200
C|MGY|20260129|15:40:58.946011|S|38|25.54|0|38
C|MGY|20260129|15:40:58.946085|S|38|25.54|0|38
C|MGY|20260129|15:47:48.149193|S|13|25.53|0|13
C|MGY|20260129|15:49:07.202161|S|30|25.515|0|30
C|MGY|20260129|15:50:18.327666|S|100|25.49|0|100
C|MGY|20260129|15:50:21.347864|S|38|25.495|0|38
C|MGY|20260129|15:50:21.347968|S|38|25.495|0|38
C|MGY|20260129|15:52:51.681497|S|100|25.53|0|100
C|MGY|20260129|15:52:56.720585|S|100|25.525|0|100
C|MGY|20260129|15:53:01.461176|S|100|25.525|0|100
C|MGY|20260129|15:53:08.062381|S|100|25.525|0|100
C|MGY|20260129|15:53:12.522403|S|100|25.525|0|100
C|MGY|20260129|15:53:17.251917|S|100|25.525|0|100
C|MGY|20260129|15:53:21.426891|S|100|25.525|0|100
C|MGY|20260129|15:53:55.534032|S|100|25.505|0|100
C|MGY|20260129|15:53:56.586877|S|100|25.505|0|100
C|MGY|20260129|15:53:58.168695|S|100|25.505|0|100
C|MGY|20260129|15:54:11.044513|S|100|25.505|0|100
C|MGY|20260129|15:54:16.354754|S|100|25.505|0|100
C|MGY|20260129|15:55:21.480613|S|200|25.505|0|200
C|MGY|20260129|15:56:33.025455|S|51|25.48|0|51
C|MGY|20260129|15:57:10.644243|S|80|25.51|0|80
C|MGY|20260129|15:57:58.030386|S|83|25.49|0|83
C|MGY|20260129|15:58:08.590840|S|100|25.485|0|100
C|MGY|20260129|15:58:10.498200|S|100|25.49|0|100
C|MGY|20260129|15:58:28.574770|S|100|25.52|0|100
C|MGY|20260129|15:58:29.850216|S|9|25.52|0|9
C|MGY|20260129|15:58:50.674706|S|100|25.53|0|100
C|MGY|20260129|15:59:04.816673|S|100|25.525|0|100
C|MGY|20260129|15:59:14.074299|S|18|25.52|0|18
C|MGY|20260129|15:59:16.055440|S|64|25.53|0|64
C|MGY|20260129|15:59:16.055440|S|36|25.53|0|36
C|MGY|20260129|15:59:16.251551|S|64|25.53|0|64
C|MGY|20260129|15:59:21.053187|S|86|25.53|0|86
C|MGY|20260129|15:59:22.672523|S|100|25.53|0|100
C|MGY|20260129|15:59:23.012105|S|100|25.53|0|100
C|MGY|20260129|15:59:23.446467|S|56|25.53|0|56
C|MGY|20260129|15:59:24.525446|S|100|25.53|0|100
C|MGY|20260129|15:59:25.028448|S|100|25.53|0|100
C|MGY|20260129|15:59:25.050756|S|100|25.53|0|100
C|MGY|20260129|15:59:25.120698|S|100|25.53|0|100
C|MGY|20260129|15:59:44.863992|S|100|25.525|0|100
C|MGY|20260129|15:59:44.913778|S|100|25.51|0|100
C|MGY|20260129|15:59:45.894185|S|100|25.51|0|100
C|MGY|20260129|15:59:46.053608|S|100|25.51|0|100
C|MGY|20260129|15:59:46.054783|S|100|25.51|0|100
C|MGY|20260129|15:59:50.010268|S|1|25.525|0|1
C|MGY|20260129|15:59:51.805766|S|9|25.525|0|9
C|MGY|20260129|15:59:52.392068|S|9|25.525|0|9
C|MGY|20260129|15:59:53.464472|S|9|25.525|0|9
C|MGY|20260129|15:59:53.529740|S|9|25.525|0|9
C|MGY|20260129|15:59:54.062435|S|9|25.52|0|9
C|MGY|20260129|15:59:57.534922|S|3|25.52|0|3
C|MGYR|20260129|12:53:08.539496|S|1|17.38|0|1
C|MH|20260129|10:06:55.045966|S|100|14.55|0|100
C|MH|20260129|10:15:08.223561|S|100|14.58|0|100
C|MH|20260129|10:22:11.594677|S|6|14.64|0|6
C|MH|20260129|10:23:20.857804|S|91|14.64|0|91
C|MH|20260129|11:15:10.366583|S|100|14.5|0|100
C|MH|20260129|12:44:44.186617|S|16|14.63|0|16
C|MH|20260129|12:44:44.186638|S|84|14.63|0|84
C|MH|20260129|13:00:37.037588|S|68|14.55|0|68
C|MH|20260129|13:03:34.140040|S|100|14.55|0|100
C|MH|20260129|13:30:17.274501|S|10|14.63|0|10
C|MH|20260129|13:38:27.334689|S|100|14.64|0|100
C|MH|20260129|15:48:40.949384|S|100|14.71|0|100
C|MH|20260129|15:58:50.425357|S|100|14.81|0|100
C|MHF|20260129|12:20:21.679290|S|110|6.85|0|110
C|MHK|20260129|11:41:02.129158|S|6|118.71|0|6
C|MHK|20260129|12:46:32.535801|S|34|118.23|0|34
C|MHK|20260129|12:46:32.535921|S|17|118.23|0|17
C|MHK|20260129|12:46:32.934944|S|23|118.23|0|23
C|MHK|20260129|12:58:07.225064|S|1|118.13|0|1
C|MHK|20260129|13:21:15.029198|S|100|118.11|0|100
C|MHK|20260129|13:53:21.515849|S|100|118.07|0|100
C|MHK|20260129|14:01:53.800247|S|100|118.065|0|100
C|MHK|20260129|15:05:10.887748|S|50|119.25|0|50
C|MHK|20260129|15:05:10.887749|S|99|119.26|0|99
C|MHO|20260129|09:58:11.033260|S|400|132.45|0|400
C|MHO|20260129|10:00:22.507469|S|138|132.1|0|138
C|MHO|20260129|10:00:22.507480|S|69|132.1|0|69
C|MHO|20260129|10:00:22.507513|S|93|132.1|0|93
C|MHO|20260129|10:00:22.507743|S|100|131.85|0|100
C|MHO|20260129|10:00:38.324953|S|100|132.25|0|100
C|MHO|20260129|10:06:49.517016|S|300|133.24|0|300
C|MHO|20260129|10:51:00.073807|S|13|132.79|0|13
C|MHO|20260129|11:47:15.699064|S|2|133.08|0|2
C|MHO|20260129|12:04:36.529801|S|500|133.12|0|500
C|MHO|20260129|12:04:36.529801|S|100|133.17|0|100
C|MHO|20260129|12:04:36.529880|S|100|133.12|0|100
C|MHO|20260129|12:33:12.506438|S|100|132.58|0|100
C|MHO|20260129|12:39:52.339513|S|200|132.81|0|200
C|MHO|20260129|13:01:39.852711|S|2|131.93|0|2
C|MHO|20260129|13:03:02.426609|S|40|131.7|0|40
C|MHO|20260129|13:03:02.426666|S|8|131.7|0|8
C|MHO|20260129|13:03:02.426840|S|40|131.61|0|40
C|MHO|20260129|13:06:10.496690|S|100|132.19|0|100
C|MHO|20260129|13:08:00.252807|S|161|132.12|0|161
C|MHO|20260129|13:57:35.589105|S|155|133.14|0|155
C|MHO|20260129|13:57:35.716404|S|22|132.97|0|22
C|MHO|20260129|14:00:08.537324|S|95|132.82|0|95
C|MHO|20260129|14:00:08.537335|S|90|132.82|0|90
C|MHO|20260129|14:00:08.537335|S|5|132.82|0|5
C|MHO|20260129|14:00:08.537368|S|10|132.82|0|10
C|MHO|20260129|14:01:11.370465|S|100|132.79|0|100
C|MHO|20260129|14:30:22.583467|S|259|133.56|0|259
C|MHO|20260129|14:30:22.583481|S|41|133.56|0|41
C|MHO|20260129|14:30:22.583481|S|23|133.56|0|23
C|MHO|20260129|14:30:22.583508|S|209|133.56|0|209
C|MHO|20260129|14:39:51.739023|S|48|134.5|0|48
C|MHO|20260129|14:39:51.739023|S|52|134.51|0|52
C|MHO|20260129|14:50:23.447163|S|47|134.32|0|47
C|MHO|20260129|14:50:23.447233|S|53|134.32|0|53
C|MHO|20260129|14:59:32.358047|S|3|133.76|0|3
C|MHO|20260129|14:59:32.358073|S|97|133.76|0|97
C|MHO|20260129|14:59:32.358073|S|3|133.76|0|3
C|MHO|20260129|14:59:32.358092|S|2|133.76|0|2
C|MHO|20260129|14:59:32.358345|S|95|133.76|0|95
C|MHO|20260129|15:37:32.729152|S|10|135.41|0|10
C|MHO|20260129|15:52:18.500196|S|100|135.27|0|100
C|MHO|20260129|15:52:18.500582|S|70|135.26|0|70
C|MHO|20260129|15:52:32.619896|S|10|135.27|0|10
C|MHO|20260129|15:52:48.618887|S|1|135.27|0|1
C|MIAX|20260129|10:39:00.266269|S|161|41.595|0|161
C|MIAX|20260129|10:40:09.566248|S|100|41.5|0|100
C|MIAX|20260129|11:35:13.055002|S|5|41.08|0|5
C|MIAX|20260129|11:51:22.083644|S|100|41.135|0|100
C|MIAX|20260129|13:02:40.236666|S|100|41.335|0|100
C|MIAX|20260129|13:08:50.397022|S|10|41.385|0|10
C|MIAX|20260129|13:29:06.933054|S|6|41.36|0|6
C|MIAX|20260129|13:29:07.852592|S|94|41.36|0|94
C|MIAX|20260129|13:55:33.403243|S|93|41.375|0|93
C|MIAX|20260129|15:24:32.219331|S|1|41.39|0|1
C|MIAX|20260129|15:26:39.817281|S|2|41.32|0|2
C|MICC|20260129|10:04:36.999660|S|100|18.16|0|100
C|MICC|20260129|10:15:41.055879|S|1|18.1|0|1
C|MICC|20260129|11:23:08.699018|S|100|17.92|0|100
C|MICC|20260129|11:24:27.855145|S|7|17.93|0|7
C|MICC|20260129|11:28:34.630907|S|14|17.92|0|14
C|MICC|20260129|11:37:09.065312|S|100|17.94|0|100
C|MICC|20260129|12:03:08.556718|S|100|17.965|0|100
C|MICC|20260129|12:21:15.331168|S|100|17.975|0|100
C|MIDD|20260129|09:38:10.634971|S|25|148.57|0|25
C|MIDD|20260129|09:38:10.635045|S|25|148.57|0|25
C|MIDD|20260129|09:38:10.635122|S|25|148.57|0|25
C|MIDD|20260129|10:00:10.403245|S|100|148.81|0|100
C|MIDD|20260129|11:12:38.204564|S|50|147.41|0|50
C|MIDD|20260129|11:30:04.045838|S|16|147.11|0|16
C|MIDD|20260129|11:30:04.045905|S|84|147.11|0|84
C|MIDD|20260129|11:46:10.410727|S|88|146.94|0|88
C|MIDD|20260129|11:46:10.410727|S|29|146.93|0|29
C|MIDD|20260129|12:36:58.027281|S|100|147.45|0|100
C|MIDD|20260129|15:13:41.285156|S|100|148.22|0|100
C|MIDD|20260129|15:18:26.620636|S|1|148.2|0|1
C|MIDD|20260129|15:31:54.515152|S|50|148.57|0|50
C|MIDD|20260129|15:55:48.566788|S|50|149.61|0|50
C|MIDD|20260129|15:59:53.857720|S|10|150.02|0|10
C|MIGI|20260129|15:44:10.849972|S|184|4.39|0|184
C|MILN|20260129|10:52:24.639600|E|4|45.94|0|4
C|MIN|20260129|11:39:36.832936|S|100|2.59|0|100
C|MIN|20260129|15:54:10.415266|S|338|2.61|0|338
C|MINE|20260129|09:30:41.119176|S|100|4.695|0|100
C|MINE|20260129|12:10:55.918413|S|100|4.38|0|100
C|MINE|20260129|13:13:38.578546|S|100|4.4|0|100
C|MINE|20260129|15:36:36.495314|S|100|4.44|0|100
C|MINE|20260129|15:50:49.311693|S|100|4.56|0|100
C|MINO|20260129|13:13:28.290076|S|12|45.59|0|12
C|MINO|20260129|15:07:03.473127|S|31|45.6|0|31
C|MINO|20260129|15:51:24.243045|S|86|45.6|0|86
C|MINO|20260129|15:51:24.243105|S|74|45.6|0|74
C|MINO|20260129|15:51:24.243105|S|14|45.6|0|14
C|MINO|20260129|15:53:45.141620|S|100|45.6|0|100
C|MINO|20260129|15:57:01.909549|S|50|45.6|0|50
C|MINT|20260129|10:49:25.519324|S|100|100.68|0|100
C|MINT|20260129|11:04:05.197463|S|200|100.68|0|200
C|MINT|20260129|11:04:05.198016|S|100|100.68|0|100
C|MINT|20260129|11:13:08.194715|S|100|100.68|0|100
C|MINT|20260129|11:15:36.362567|S|300|100.68|0|300
C|MINT|20260129|11:17:03.762688|S|400|100.68|0|400
C|MINT|20260129|11:36:58.649378|S|300|100.68|0|300
C|MINT|20260129|11:39:26.980868|S|200|100.68|0|200
C|MINT|20260129|11:39:32.881921|S|300|100.68|0|300
C|MINT|20260129|11:42:49.013762|S|100|100.68|0|100
C|MINT|20260129|11:44:23.919728|S|100|100.68|0|100
C|MINT|20260129|11:51:11.457970|S|100|100.68|0|100
C|MINT|20260129|11:54:00.120100|S|100|100.68|0|100
C|MINT|20260129|11:58:01.751799|S|400|100.68|0|400
C|MINT|20260129|11:58:11.458201|S|100|100.68|0|100
C|MINT|20260129|12:01:31.458361|S|200|100.68|0|200
C|MINT|20260129|12:05:47.876492|S|300|100.68|0|300
C|MINT|20260129|12:06:12.806839|S|300|100.68|0|300
C|MINT|20260129|12:09:06.458696|S|100|100.68|0|100
C|MINT|20260129|12:09:06.926253|S|100|100.68|0|100
C|MINT|20260129|12:10:06.458688|S|100|100.68|0|100
C|MINT|20260129|12:12:19.575209|S|100|100.68|0|100
C|MINT|20260129|12:13:12.609115|S|300|100.68|0|300
C|MINT|20260129|12:13:12.616689|S|100|100.68|0|100
C|MINT|20260129|12:13:12.617202|S|200|100.68|0|200
C|MINT|20260129|12:21:51.002209|S|400|100.68|0|400
C|MINT|20260129|12:25:52.977619|S|200|100.68|0|200
C|MINT|20260129|12:28:24.545514|S|100|100.68|0|100
C|MINT|20260129|12:33:18.057426|S|100|100.68|0|100
C|MINT|20260129|12:36:06.459715|S|100|100.68|0|100
C|MINT|20260129|12:39:56.128573|S|100|100.68|0|100
C|MINT|20260129|12:45:21.461368|S|100|100.68|0|100
C|MINT|20260129|13:15:51.925232|S|100|100.68|0|100
C|MINT|20260129|13:16:17.741329|S|100|100.68|0|100
C|MINT|20260129|13:18:20.794456|S|100|100.68|0|100
C|MINT|20260129|13:22:38.325488|S|100|100.68|0|100
C|MINT|20260129|13:23:09.044545|S|300|100.68|0|300
C|MINT|20260129|13:26:07.383434|S|100|100.68|0|100
C|MINT|20260129|13:28:21.461703|S|100|100.68|0|100
C|MINT|20260129|13:34:27.617029|S|100|100.68|0|100
C|MINT|20260129|14:00:46.480878|S|100|100.68|0|100
C|MINT|20260129|15:44:16.756563|S|400|100.685|0|400
C|MINT|20260129|15:45:57.813431|S|300|100.685|0|300
C|MINT|20260129|15:50:00.533077|S|2094|100.685|0|2094
C|MINT|20260129|15:50:00.534434|S|6|100.685|0|6
C|MINT|20260129|15:50:00.534435|S|700|100.685|0|700
C|MINT|20260129|15:55:23.735731|S|200|100.69|0|200
C|MINT|20260129|15:55:23.736630|S|100|100.69|0|100
C|MINT|20260129|15:55:23.737140|S|100|100.69|0|100
C|MINT|20260129|15:55:23.737658|S|100|100.69|0|100
C|MINT|20260129|15:57:00.428046|S|100|100.69|0|100
C|MINT|20260129|15:58:18.677009|S|100|100.69|0|100
C|MINT|20260129|15:58:45.236583|S|100|100.69|0|100
C|MINT|20260129|15:59:53.202218|S|200|100.685|0|200
C|MINT|20260129|15:59:55.561624|S|30|100.685|0|30
C|MIR|20260129|09:44:55.109781|S|23|25.62|0|23
C|MIR|20260129|10:20:00.259716|S|50|25.25|0|50
C|MIR|20260129|10:26:43.449060|S|1|25.48|0|1
C|MIR|20260129|10:48:40.019710|S|25|25.05|0|25
C|MIR|20260129|10:48:40.019908|S|25|25.05|0|25
C|MIR|20260129|10:48:40.019962|S|50|25.05|0|50
C|MIR|20260129|10:58:18.080967|S|1|25.11|0|1
C|MIR|20260129|11:00:23.944083|S|1|25.09|0|1
C|MIR|20260129|11:27:32.286652|S|51|25.25|0|51
C|MIR|20260129|11:27:42.702191|S|28|25.24|0|28
C|MIR|20260129|11:28:34.329923|S|30|25.21|0|30
C|MIR|20260129|11:30:58.087402|S|1|25.29|0|1
C|MIR|20260129|11:31:08.838599|S|11|25.29|0|11
C|MIR|20260129|11:31:08.840925|S|7|25.29|0|7
C|MIR|20260129|11:31:18.821198|S|17|25.26|0|17
C|MIR|20260129|11:35:05.561148|S|97|25.16|0|97
C|MIR|20260129|11:35:17.232885|S|46|25.16|0|46
C|MIR|20260129|11:35:17.232885|S|10|25.15|0|10
C|MIR|20260129|11:46:35.206363|S|60|25.23|0|60
C|MIR|20260129|11:53:41.596412|S|35|25.2|0|35
C|MIR|20260129|11:55:45.475571|S|40|25.23|0|40
C|MIR|20260129|12:01:38.826903|S|40|25.21|0|40
C|MIR|20260129|12:04:26.778823|S|71|25.225|0|71
C|MIR|20260129|12:09:16.547543|S|20|25.21|0|20
C|MIR|20260129|12:10:34.271929|S|18|25.21|0|18
C|MIR|20260129|12:26:36.192443|S|10|25.24|0|10
C|MIR|20260129|12:33:28.651582|S|40|25.24|0|40
C|MIR|20260129|12:33:28.651582|S|27|25.24|0|27
C|MIR|20260129|12:33:28.651582|S|10|25.24|0|10
C|MIR|20260129|12:34:57.412354|S|7|25.23|0|7
C|MIR|20260129|12:34:57.412354|S|16|25.23|0|16
C|MIR|20260129|12:36:01.061548|S|36|25.23|0|36
C|MIR|20260129|12:36:42.008841|S|20|25.23|0|20
C|MIR|20260129|12:41:12.166244|S|1|25.23|0|1
C|MIR|20260129|13:08:08.863015|S|24|25.28|0|24
C|MIR|20260129|13:17:20.438391|S|40|25.35|0|40
C|MIR|20260129|13:17:20.438391|S|2|25.36|0|2
C|MIR|20260129|13:17:20.438392|S|13|25.35|0|13
C|MIR|20260129|13:17:20.438392|S|64|25.35|0|64
C|MIR|20260129|13:17:27.063289|S|5|25.34|0|5
C|MIR|20260129|13:19:38.500542|S|2|25.31|0|2
C|MIR|20260129|13:19:42.289494|S|28|25.31|0|28
C|MIR|20260129|13:21:25.134001|S|30|25.26|0|30
C|MIR|20260129|13:21:32.900236|S|1|25.24|0|1
C|MIR|20260129|13:22:16.777563|S|3|25.26|0|3
C|MIR|20260129|13:26:46.592449|S|49|25.23|0|49
C|MIR|20260129|13:46:22.609769|S|20|25.2|0|20
C|MIR|20260129|13:51:01.755684|S|16|25.2|0|16
C|MIR|20260129|13:55:09.847540|S|2|25.16|0|2
C|MIR|20260129|14:17:06.013941|S|54|25.26|0|54
C|MIR|20260129|14:17:39.518771|S|30|25.26|0|30
C|MIR|20260129|14:19:56.808203|S|10|25.26|0|10
C|MIR|20260129|14:39:37.496425|S|54|25.24|0|54
C|MIR|20260129|14:39:38.554079|S|40|25.23|0|40
C|MIR|20260129|14:39:42.914269|S|40|25.22|0|40
C|MIR|20260129|14:39:42.914269|S|20|25.22|0|20
C|MIR|20260129|14:40:20.535172|S|10|25.21|0|10
C|MIR|20260129|14:40:20.535172|S|10|25.21|0|10
C|MIR|20260129|14:41:31.127718|S|1|25.22|0|1
C|MIR|20260129|14:43:45.547105|S|25|25.22|0|25
C|MIR|20260129|14:44:43.348134|S|1|25.21|0|1
C|MIR|20260129|14:44:46.755230|S|2|25.21|0|2
C|MIR|20260129|14:48:30.230288|S|54|25.18|0|54
C|MIR|20260129|14:49:23.429740|S|60|25.17|0|60
C|MIR|20260129|14:53:05.050931|S|10|25.16|0|10
C|MIR|20260129|14:53:05.050931|S|50|25.16|0|50
C|MIR|20260129|14:56:09.532026|S|7|25.16|0|7
C|MIR|20260129|14:56:09.532026|S|59|25.16|0|59
C|MIR|20260129|14:56:09.532067|S|71|25.16|0|71
C|MIR|20260129|14:57:48.471537|S|1|25.17|0|1
C|MIR|20260129|14:58:54.055807|S|40|25.17|0|40
C|MIR|20260129|14:58:57.063848|S|1|25.18|0|1
C|MIR|20260129|15:01:36.712372|S|11|25.17|0|11
C|MIR|20260129|15:14:44.260517|S|2|25.23|0|2
C|MIR|20260129|15:14:49.671898|S|28|25.23|0|28
C|MIR|20260129|15:14:49.671898|S|5|25.23|0|5
C|MIR|20260129|15:14:49.671898|S|10|25.23|0|10
C|MIR|20260129|15:14:49.671899|S|43|25.23|0|43
C|MIR|20260129|15:14:50.712170|S|40|25.23|0|40
C|MIR|20260129|15:14:50.712170|S|7|25.23|0|7
C|MIR|20260129|15:15:36.422387|S|10|25.22|0|10
C|MIR|20260129|15:15:36.422387|S|50|25.22|0|50
C|MIR|20260129|15:15:36.422387|S|30|25.22|0|30
C|MIR|20260129|15:16:02.358451|S|10|25.22|0|10
C|MIR|20260129|15:16:02.358451|S|1|25.22|0|1
C|MIR|20260129|15:16:02.358451|S|3|25.22|0|3
C|MIR|20260129|15:16:02.358452|S|2|25.22|0|2
C|MIR|20260129|15:16:02.358452|S|33|25.22|0|33
C|MIR|20260129|15:16:29.437143|S|9|25.22|0|9
C|MIR|20260129|15:19:51.744540|S|100|25.23|0|100
C|MIR|20260129|15:23:11.434292|S|1|25.23|0|1
C|MIR|20260129|15:23:11.434292|S|79|25.23|0|79
C|MIR|20260129|15:23:22.261953|S|1|25.23|0|1
C|MIR|20260129|15:23:22.261953|S|50|25.23|0|50
C|MIR|20260129|15:26:16.657032|S|50|25.22|0|50
C|MIR|20260129|15:27:22.194152|S|74|25.22|0|74
C|MIR|20260129|15:27:52.268155|S|6|25.22|0|6
C|MIR|20260129|15:31:24.361452|S|32|25.19|0|32
C|MIR|20260129|15:31:43.504774|S|30|25.17|0|30
C|MIR|20260129|15:31:53.176281|S|30|25.17|0|30
C|MIR|20260129|15:31:54.669462|S|50|25.17|0|50
C|MIR|20260129|15:35:31.075763|S|70|25.18|0|70
C|MIR|20260129|15:38:31.065658|S|89|25.18|0|89
C|MIR|20260129|15:39:10.472834|S|100|25.21|0|100
C|MIR|20260129|15:39:21.606059|S|167|25.2|0|167
C|MIR|20260129|15:39:52.069108|S|20|25.18|0|20
C|MIR|20260129|15:40:10.377020|S|30|25.18|0|30
C|MIR|20260129|15:40:27.576322|S|100|25.18|0|100
C|MIR|20260129|15:40:45.136244|S|10|25.18|0|10
C|MIR|20260129|15:40:45.136244|S|1|25.18|0|1
C|MIR|20260129|15:40:45.136244|S|89|25.18|0|89
C|MIR|20260129|15:40:45.136358|S|1|25.18|0|1
C|MIR|20260129|15:40:45.136358|S|26|25.18|0|26
C|MIR|20260129|15:41:03.991348|S|100|25.2|0|100
C|MIR|20260129|15:41:38.823937|S|60|25.19|0|60
C|MIR|20260129|15:41:51.481783|S|30|25.19|0|30
C|MIR|20260129|15:42:22.762709|S|6|25.17|0|6
C|MIR|20260129|15:42:53.704713|S|20|25.17|0|20
C|MIR|20260129|15:46:50.056766|S|1|25.2|0|1
C|MIR|20260129|15:49:35.742080|S|1|25.2|0|1
C|MIR|20260129|15:51:01.790391|S|100|25.21|0|100
C|MIR|20260129|15:52:53.313235|S|1|25.19|0|1
C|MIR|20260129|15:52:53.313236|S|2|25.19|0|2
C|MIR|20260129|15:52:53.313236|S|2|25.19|0|2
C|MIR|20260129|15:52:53.313236|S|1|25.19|0|1
C|MIR|20260129|15:57:10.963060|S|10|25.26|0|10
C|MIR|20260129|15:57:19.083637|S|400|25.255|0|400
C|MIR|20260129|15:59:40.482174|S|99|25.265|0|99
C|MIR|20260129|15:59:41.973789|S|7|25.26|0|7
C|MIR|20260129|15:59:41.973789|S|1|25.265|0|1
C|MIR|20260129|15:59:42.634269|S|100|25.265|0|100
C|MIR|20260129|15:59:42.634269|S|92|25.26|0|92
C|MIR|20260129|15:59:48.175765|S|4|25.26|0|4
C|MIR|20260129|15:59:48.972868|S|69|25.26|0|69
C|MIR|20260129|15:59:56.439265|S|4|25.27|0|4
C|MIRA|20260129|15:30:03.472773|S|1|1.24|0|1
C|MIRA|20260129|15:59:54.112029|S|1|1.25|0|1
C|MIRM|20260129|10:14:39.062913|S|100|101.24|0|100
C|MIRM|20260129|10:41:57.143539|S|100|101.64|0|100
C|MIRM|20260129|13:48:19.792261|S|1|102.24|0|1
C|MIRM|20260129|14:06:00.502478|S|36|102.39|0|36
C|MIRM|20260129|14:28:46.591962|S|1|103.37|0|1
C|MIRM|20260129|14:30:15.860183|S|20|103.58|0|20
C|MIRM|20260129|14:30:15.860183|S|11|103.59|0|11
C|MIRM|20260129|14:30:16.750442|S|20|103.59|0|20
C|MIRM|20260129|15:13:55.044392|S|25|103.38|0|25
C|MIRM|20260129|15:13:55.044459|S|25|103.38|0|25
C|MIRM|20260129|15:19:38.803159|S|20|103.48|0|20
C|MIRM|20260129|15:20:56.381875|S|30|103.46|0|30
C|MIRM|20260129|15:21:42.363342|S|20|103.46|0|20
C|MIRM|20260129|15:22:10.778863|S|99|103.49|0|99
C|MIRM|20260129|15:22:10.779238|S|82|103.49|0|82
C|MIRM|20260129|15:59:54.232257|S|11|102.95|0|11
C|MISL|20260129|11:42:39.032738|S|57|49.27|0|57
C|MISL|20260129|11:44:16.546886|S|100|49.24|0|100
C|MISL|20260129|11:56:44.653993|S|52|49.28|0|52
C|MIST|20260129|09:45:21.410948|S|25|1.9|0|25
C|MIST|20260129|09:48:34.248414|S|27|1.9|0|27
C|MIST|20260129|10:05:20.874654|S|628|1.88|0|628
C|MIST|20260129|10:05:20.880395|S|100|1.88|0|100
C|MIST|20260129|10:12:11.533557|S|100|1.89|0|100
C|MIST|20260129|10:29:29.149177|S|27|1.91|0|27
C|MIST|20260129|10:30:44.653639|S|27|1.91|0|27
C|MIST|20260129|10:32:52.922123|S|13|1.91|0|13
C|MIST|20260129|11:20:26.194035|S|400|1.91|0|400
C|MIST|20260129|12:13:21.010625|S|120|1.9|0|120
C|MIST|20260129|12:13:21.011403|S|240|1.9|0|240
C|MIST|20260129|12:13:47.249058|S|1223|1.9|0|1223
C|MIST|20260129|12:13:47.249096|S|1223|1.9|0|1223
C|MIST|20260129|12:14:58.558180|S|70|1.9|0|70
C|MIST|20260129|12:14:58.558202|S|2481|1.9|0|2481
C|MIST|20260129|13:21:10.826968|S|500|1.9|0|500
C|MIST|20260129|13:33:19.693706|S|100|1.91|0|100
C|MIST|20260129|15:46:35.516733|S|84|1.9|0|84
C|MIST|20260129|15:48:16.373139|S|42|1.9|0|42
C|MIST|20260129|15:54:00.019600|S|55|1.9|0|55
C|MIST|20260129|15:54:19.501562|S|100|1.895|0|100
C|MIST|20260129|15:56:51.506038|S|84|1.9|0|84
C|MIST|20260129|15:59:30.007303|S|9|1.9|0|9
C|MIST|20260129|15:59:38.819079|S|1000|1.9|0|1000
C|MIST|20260129|15:59:38.819079|S|2491|1.9|0|2491
C|MIST|20260129|15:59:38.819079|S|900|1.9|0|900
C|MIST|20260129|15:59:38.931038|S|100|1.9|0|100
C|MIST|20260129|15:59:52.641501|S|3|1.9|0|3
C|MIST|20260129|15:59:54.745215|S|36|1.89|0|36
C|MIST|20260129|15:59:55.142855|S|13|1.9|0|13
C|MIST|20260129|15:59:55.653107|S|27|1.9|0|27
C|MITK|20260129|09:48:24.931403|S|15|10.16|0|15
C|MITK|20260129|09:48:24.931500|S|20|10.16|0|20
C|MITK|20260129|10:15:10.323393|S|21|10.07|0|21
C|MITK|20260129|10:15:10.323394|S|37|10.07|0|37
C|MITK|20260129|10:39:00.481989|S|36|10.09|0|36
C|MITK|20260129|10:47:41.030277|S|4|10.11|0|4
C|MITK|20260129|10:48:28.851240|S|39|10.11|0|39
C|MITK|20260129|11:30:15.361050|S|35|10.07|0|35
C|MITK|20260129|12:02:36.773312|S|35|10.09|0|35
C|MITK|20260129|12:20:23.713955|S|38|10.08|0|38
C|MITK|20260129|12:37:01.915689|S|1|9.97|0|1
C|MITK|20260129|14:19:57.702485|S|37|9.93|0|37
C|MITQ|20260129|15:59:54.346803|S|1|.7441|0|1
C|MITT|20260129|10:14:49.718032|S|21|8.76|0|21
C|MIY|20260129|10:06:51.367386|S|1|12.09|0|1
C|MKC|20260129|09:42:16.188359|S|1|61.78|0|1
C|MKC|20260129|09:45:35.506544|S|75|61.395|0|75
C|MKC|20260129|09:45:35.506939|S|75|61.395|0|75
C|MKC|20260129|09:49:52.961103|S|100|61.31|0|100
C|MKC|20260129|09:49:52.961165|S|100|61.31|0|100
C|MKC|20260129|10:01:19.447588|S|15|61.305|0|15
C|MKC|20260129|10:06:57.426687|S|158|61.58|0|158
C|MKC|20260129|10:50:40.028294|S|141|61.905|0|141
C|MKC|20260129|10:51:29.308190|S|100|61.915|0|100
C|MKC|20260129|10:55:41.092462|S|200|61.97|0|200
C|MKC|20260129|10:58:42.069115|S|100|62.03|0|100
C|MKC|20260129|11:28:13.293139|S|100|61.97|0|100
C|MKC|20260129|12:04:29.342250|S|4|61.73|0|4
C|MKC|20260129|13:08:19.661181|S|1|61.34|0|1
C|MKC|20260129|13:22:20.121293|S|240|61.62|0|240
C|MKC|20260129|13:24:45.067301|S|100|61.53|0|100
C|MKC|20260129|13:37:17.703572|S|4|61.63|0|4
C|MKC|20260129|13:38:43.480423|S|162|61.62|0|162
C|MKC|20260129|14:17:19.411170|S|75|61.69|0|75
C|MKC|20260129|15:44:12.245897|S|1|61.43|0|1
C|MKC|20260129|15:50:07.327653|S|1|61.41|0|1
C|MKC|20260129|15:51:01.618281|S|2|61.26|0|2
C|MKC|20260129|15:57:00.614638|S|180|61.34|0|180
C|MKC|20260129|15:58:25.555218|S|120|61.34|0|120
C|MKL|20260129|09:46:36.289362|S|12|2020.45|0|12
C|MKSI|20260129|09:34:54.934716|S|1|241.04|0|1
C|MKSI|20260129|09:50:24.895874|S|141|243.63|0|141
C|MKSI|20260129|09:59:11.717669|S|100|242.71|0|100
C|MKSI|20260129|10:12:17.945881|S|100|242.61|0|100
C|MKSI|20260129|10:27:35.999885|S|100|242.69|0|100
C|MKSI|20260129|10:38:16.462718|S|151|242.8|0|151
C|MKSI|20260129|10:43:56.730607|S|100|242.02|0|100
C|MKSI|20260129|10:47:13.620668|S|89|241.09|0|89
C|MKSI|20260129|10:47:13.621395|S|11|241.09|0|11
C|MKSI|20260129|10:49:05.565373|S|1|241.87|0|1
C|MKSI|20260129|10:50:12.778822|S|50|241.17|0|50
C|MKSI|20260129|10:50:13.029370|S|3|241.1|0|3
C|MKSI|20260129|10:50:13.029440|S|50|241.1|0|50
C|MKSI|20260129|10:50:13.029585|S|47|241.1|0|47
C|MKSI|20260129|10:50:13.029586|S|3|241.09|0|3
C|MKSI|20260129|10:50:13.038174|S|47|241.09|0|47
C|MKSI|20260129|10:50:33.898684|S|50|241.17|0|50
C|MKSI|20260129|10:50:33.898684|S|50|241.18|0|50
C|MKSI|20260129|10:50:33.906465|S|50|241.18|0|50
C|MKSI|20260129|10:52:07.951020|S|93|239.53|0|93
C|MKSI|20260129|10:52:07.951020|S|50|239.52|0|50
C|MKSI|20260129|11:25:28.207296|S|100|237.91|0|100
C|MKSI|20260129|11:29:29.415453|S|100|238.2|0|100
C|MKSI|20260129|11:41:11.939019|S|1|238.84|0|1
C|MKSI|20260129|12:12:28.041499|S|20|239.08|0|20
C|MKSI|20260129|12:21:49.981760|S|100|240.83|0|100
C|MKSI|20260129|12:25:26.546665|S|1|241.94|0|1
C|MKSI|20260129|12:27:07.097607|S|10|240.82|0|10
C|MKSI|20260129|12:27:10.261838|S|10|240.88|0|10
C|MKSI|20260129|12:27:13.152614|S|10|240.82|0|10
C|MKSI|20260129|12:27:16.475736|S|10|240.95|0|10
C|MKSI|20260129|12:27:22.206563|S|10|240.95|0|10
C|MKSI|20260129|12:27:25.113187|S|10|240.95|0|10
C|MKSI|20260129|12:27:26.199292|S|21|240.95|0|21
C|MKSI|20260129|12:40:01.996460|S|1|242.95|0|1
C|MKSI|20260129|12:47:30.295239|S|2|242.68|0|2
C|MKSI|20260129|12:52:42.145970|S|9|242.01|0|9
C|MKSI|20260129|12:54:39.056766|S|1|242.01|0|1
C|MKSI|20260129|12:54:39.057221|S|8|242.01|0|8
C|MKSI|20260129|12:54:39.057222|S|7|242.01|0|7
C|MKSI|20260129|12:54:49.527834|S|10|242.01|0|10
C|MKSI|20260129|13:03:11.525934|S|3|243.77|0|3
C|MKSI|20260129|13:28:30.919363|S|1|245.5|0|1
C|MKSI|20260129|13:35:59.042648|S|1|245.45|0|1
C|MKSI|20260129|13:55:47.073168|S|1|244.45|0|1
C|MKSI|20260129|13:55:47.073168|S|2|244.45|0|2
C|MKSI|20260129|14:39:06.115122|S|137|244.86|0|137
C|MKSI|20260129|15:08:50.182541|S|50|244.01|0|50
C|MKSI|20260129|15:12:00.014776|S|65|244.21|0|65
C|MKSI|20260129|15:12:00.014776|S|100|244.18|0|100
C|MKSI|20260129|15:27:46.123831|S|10|244.05|0|10
C|MKSI|20260129|15:34:23.814334|S|2|243.57|0|2
C|MKSI|20260129|15:40:00.019445|S|132|244.02|0|132
C|MKSI|20260129|15:55:03.430216|S|18|243.93|0|18
C|MKSI|20260129|15:59:38.499615|S|100|243.78|0|100
C|MKSI|20260129|15:59:53.955589|S|1|243.88|0|1
C|MKTX|20260129|11:18:05.652217|S|100|168.63|0|100
C|MKTX|20260129|11:30:41.904954|S|1|169.69|0|1
C|MKTX|20260129|11:31:00.594075|S|1|169.73|0|1
C|MKTX|20260129|11:41:36.505479|S|1|169.41|0|1
C|MKTX|20260129|11:41:47.440104|S|1|169.41|0|1
C|MKTX|20260129|11:41:47.440419|S|1|169.68|0|1
C|MKTX|20260129|11:42:34.282790|S|1|169.09|0|1
C|MKTX|20260129|11:44:35.372631|S|1|169.01|0|1
C|MKTX|20260129|11:45:27.096670|S|1|169.24|0|1
C|MKTX|20260129|11:45:27.096670|S|8|169.17|0|8
C|MKTX|20260129|11:46:41.524764|S|2|169.39|0|2
C|MKTX|20260129|11:47:11.597787|S|1|169.39|0|1
C|MKTX|20260129|11:47:36.594449|S|1|169.39|0|1
C|MKTX|20260129|11:47:51.594275|S|1|169.39|0|1
C|MKTX|20260129|11:48:24.118019|S|1|169.18|0|1
C|MKTX|20260129|11:48:46.250068|S|1|169.39|0|1
C|MKTX|20260129|11:50:11.376661|S|1|169.39|0|1
C|MKTX|20260129|11:50:29.587257|S|1|169.18|0|1
C|MKTX|20260129|11:50:46.375247|S|1|169.39|0|1
C|MKTX|20260129|11:51:11.376295|S|1|169.39|0|1
C|MKTX|20260129|11:51:41.377857|S|1|169.39|0|1
C|MKTX|20260129|11:55:11.442998|S|1|169.6|0|1
C|MKTX|20260129|12:06:11.296447|S|1|169.89|0|1
C|MKTX|20260129|12:06:59.897975|S|15|169.7|0|15
C|MKTX|20260129|12:07:37.926685|S|2|169.71|0|2
C|MKTX|20260129|12:08:36.714414|S|2|169.71|0|2
C|MKTX|20260129|12:10:11.311816|S|1|169.71|0|1
C|MKTX|20260129|12:31:11.512077|S|1|169.23|0|1
C|MKTX|20260129|12:31:11.512098|S|1|169.13|0|1
C|MKTX|20260129|12:31:31.442244|S|1|169.13|0|1
C|MKTX|20260129|12:31:41.514226|S|1|169.34|0|1
C|MKTX|20260129|12:32:41.750163|S|1|169.33|0|1
C|MKTX|20260129|12:33:11.456022|S|1|169.02|0|1
C|MKTX|20260129|12:34:11.359484|S|1|169.12|0|1
C|MKTX|20260129|12:40:11.345556|S|4|168.89|0|4
C|MKTX|20260129|12:40:12.319731|S|4|168.66|0|4
C|MKTX|20260129|12:40:30.968509|S|4|168.66|0|4
C|MKTX|20260129|12:40:48.532461|S|26|168.66|0|26
C|MKTX|20260129|12:44:27.242527|S|1|169.01|0|1
C|MKTX|20260129|12:45:11.823800|S|1|169.03|0|1
C|MKTX|20260129|12:46:53.160742|S|1|168.91|0|1
C|MKTX|20260129|12:47:52.551262|S|1|169.01|0|1
C|MKTX|20260129|12:56:48.730470|S|1|168.82|0|1
C|MKTX|20260129|12:58:41.554105|S|1|168.59|0|1
C|MKTX|20260129|13:00:12.188620|S|1|168.59|0|1
C|MKTX|20260129|13:02:14.197333|S|1|168.15|0|1
C|MKTX|20260129|13:02:17.607330|S|8|167.98|0|8
C|MKTX|20260129|13:02:55.480951|S|35|167.94|0|35
C|MKTX|20260129|13:03:15.784223|S|18|168.15|0|18
C|MKTX|20260129|13:19:41.006523|S|50|168.63|0|50
C|MKTX|20260129|13:19:41.006524|S|50|168.61|0|50
C|MKTX|20260129|13:19:41.006524|S|67|168.61|0|67
C|MKTX|20260129|13:23:51.335656|S|1|168.81|0|1
C|MKTX|20260129|13:24:45.822564|S|1|168.93|0|1
C|MKTX|20260129|13:24:56.690185|S|1|168.83|0|1
C|MKTX|20260129|13:31:51.380651|S|1|168.9|0|1
C|MKTX|20260129|13:49:11.164207|S|1|169.18|0|1
C|MKTX|20260129|13:56:34.419804|S|1|168.87|0|1
C|MKTX|20260129|13:56:52.104250|S|1|168.63|0|1
C|MKTX|20260129|13:57:11.701063|S|1|168.9|0|1
C|MKTX|20260129|13:57:41.700131|S|1|168.73|0|1
C|MKTX|20260129|13:59:11.480796|S|1|168.59|0|1
C|MKTX|20260129|14:20:44.496840|S|1|168.21|0|1
C|MKTX|20260129|14:40:25.544830|S|8|168.26|0|8
C|MKTX|20260129|15:08:10.611229|S|1|168.02|0|1
C|MKTX|20260129|15:38:19.117223|S|1|168.04|0|1
C|MKTX|20260129|15:39:18.783285|S|1|168.04|0|1
C|MKTX|20260129|15:39:18.783300|S|4|167.93|0|4
C|MKTX|20260129|15:43:08.500070|S|3|167.82|0|3
C|MKTX|20260129|15:43:08.500079|S|1|167.96|0|1
C|MKTX|20260129|15:45:08.502070|S|4|167.82|0|4
C|MKTX|20260129|15:45:08.502476|S|2|167.96|0|2
C|MKTX|20260129|15:49:10.597510|S|39|167.85|0|39
C|MKTX|20260129|15:51:07.847485|S|26|168.08|0|26
C|MKTX|20260129|15:54:13.485331|S|7|168.08|0|7
C|MKTX|20260129|15:54:15.417474|S|8|167.97|0|8
C|MKTX|20260129|15:54:15.419536|S|7|168.08|0|7
C|MLAB|20260129|09:53:34.063135|S|1|78.24|0|1
C|MLAB|20260129|09:53:34.106999|S|1|78.04|0|1
C|MLAB|20260129|09:53:39.116931|S|1|78.34|0|1
C|MLAB|20260129|10:01:52.793167|S|1|78.01|0|1
C|MLAB|20260129|10:02:14.275476|S|1|77.86|0|1
C|MLAB|20260129|10:04:07.975837|S|1|78.13|0|1
C|MLAB|20260129|10:04:08.801865|S|1|78.03|0|1
C|MLAB|20260129|10:05:48.524139|S|1|78.14|0|1
C|MLAB|20260129|10:15:10.494341|S|3|78.01|0|3
C|MLAB|20260129|10:59:55.239103|S|5|78.02|0|5
C|MLAB|20260129|11:01:53.838560|S|3|78|0|3
C|MLAB|20260129|11:01:53.839110|S|3|78|0|3
C|MLAB|20260129|11:02:08.992220|S|2|78|0|2
C|MLAB|20260129|11:02:08.992284|S|2|78|0|2
C|MLAB|20260129|11:02:08.992343|S|2|78|0|2
C|MLAB|20260129|11:02:08.992399|S|2|78|0|2
C|MLAB|20260129|11:02:08.992451|S|2|78|0|2
C|MLAB|20260129|11:02:08.992458|S|2|78|0|2
C|MLAB|20260129|11:02:08.992596|S|2|78|0|2
C|MLAB|20260129|11:02:12.490669|S|3|78|0|3
C|MLAB|20260129|11:14:32.052350|S|4|77.89|0|4
C|MLAB|20260129|11:16:05.239680|S|1|78.11|0|1
C|MLAB|20260129|11:16:20.932360|S|2|77.89|0|2
C|MLAB|20260129|11:16:36.388972|S|1|78.1|0|1
C|MLAB|20260129|11:16:41.090388|S|1|78.1|0|1
C|MLAB|20260129|11:16:45.490325|S|1|78.08|0|1
C|MLAB|20260129|11:16:50.887555|S|1|78.06|0|1
C|MLAB|20260129|11:17:01.588481|S|1|78.05|0|1
C|MLAB|20260129|11:17:13.989707|S|2|78.06|0|2
C|MLAB|20260129|11:18:05.692444|S|2|77.89|0|2
C|MLAB|20260129|11:32:12.051741|S|2|77.81|0|2
C|MLAB|20260129|12:14:06.973474|S|1|78.27|0|1
C|MLAB|20260129|12:46:53.586692|S|1|78.4|0|1
C|MLAB|20260129|12:46:56.740509|S|1|78.35|0|1
C|MLAB|20260129|12:47:00.238931|S|1|78.3|0|1
C|MLAB|20260129|12:47:24.389648|S|5|78.31|0|5
C|MLAB|20260129|14:00:14.298126|S|1|78.16|0|1
C|MLAB|20260129|14:34:54.597348|S|3|78.3|0|3
C|MLAB|20260129|14:36:33.776492|S|1|78.45|0|1
C|MLAB|20260129|14:38:17.021716|S|3|78.52|0|3
C|MLAB|20260129|14:51:24.742394|S|1|78.4|0|1
C|MLAB|20260129|15:28:44.840692|S|1|78.53|0|1
C|MLAB|20260129|15:28:54.641139|S|1|78.58|0|1
C|MLAB|20260129|15:28:58.740153|S|1|78.63|0|1
C|MLAB|20260129|15:29:24.590328|S|3|78.6|0|3
C|MLCO|20260129|09:58:07.810852|S|21|6.13|0|21
C|MLCO|20260129|10:04:00.646778|S|100|6.085|0|100
C|MLCO|20260129|10:06:11.193298|S|373|6.09|0|373
C|MLCO|20260129|10:33:06.960542|S|16|6.05|0|16
C|MLCO|20260129|10:44:38.016364|S|61|6.12|0|61
C|MLCO|20260129|10:51:27.283740|S|100|6.08|0|100
C|MLCO|20260129|10:51:44.953463|S|100|6.08|0|100
C|MLCO|20260129|10:53:44.023717|S|100|6.07|0|100
C|MLCO|20260129|10:53:44.023718|S|20|6.07|0|20
C|MLCO|20260129|10:53:44.023718|S|100|6.07|0|100
C|MLCO|20260129|10:55:47.072239|S|14|6.06|0|14
C|MLCO|20260129|11:03:00.780426|S|1|6.06|0|1
C|MLCO|20260129|11:13:32.263516|S|8|6.11|0|8
C|MLCO|20260129|11:38:12.056350|S|2|6.08|0|2
C|MLCO|20260129|11:38:12.056350|S|49|6.08|0|49
C|MLCO|20260129|11:41:12.120865|S|49|6.08|0|49
C|MLCO|20260129|11:44:23.216188|S|4|6.09|0|4
C|MLCO|20260129|11:44:23.216188|S|17|6.09|0|17
C|MLCO|20260129|12:20:15.054921|S|28|6.17|0|28
C|MLCO|20260129|12:58:12.057434|S|100|6.12|0|100
C|MLCO|20260129|13:19:16.074556|S|35|6.1|0|35
C|MLCO|20260129|13:31:58.162425|S|52|6.09|0|52
C|MLCO|20260129|13:44:11.258987|S|13|6.08|0|13
C|MLCO|20260129|13:51:20.757313|S|13|6.09|0|13
C|MLCO|20260129|13:59:00.237507|S|13|6.075|0|13
C|MLCO|20260129|14:03:53.415714|S|36|6.08|0|36
C|MLCO|20260129|14:05:39.718544|S|13|6.07|0|13
C|MLCO|20260129|14:08:41.789712|S|100|6.07|0|100
C|MLCO|20260129|14:12:12.267508|S|19|6.06|0|19
C|MLCO|20260129|14:15:10.970775|S|13|6.06|0|13
C|MLCO|20260129|14:48:56.570938|S|13|6.06|0|13
C|MLCO|20260129|14:54:26.022038|S|100|6.06|0|100
C|MLCO|20260129|15:03:25.619760|S|13|6.015|0|13
C|MLCO|20260129|15:07:36.193152|S|82|6.01|0|82
C|MLCO|20260129|15:07:36.193152|S|100|6.01|0|100
C|MLCO|20260129|15:07:36.195564|S|29|6.015|0|29
C|MLCO|20260129|15:10:05.101346|S|13|6.02|0|13
C|MLCO|20260129|15:14:17.838173|S|100|6.01|0|100
C|MLCO|20260129|15:14:36.895587|S|92|6.01|0|92
C|MLCO|20260129|15:18:51.387443|S|7|6.02|0|7
C|MLCO|20260129|15:26:19.813914|S|160|6.045|0|160
C|MLCO|20260129|15:31:37.754038|S|13|6.04|0|13
C|MLCO|20260129|15:38:43.054134|S|13|6.04|0|13
C|MLCO|20260129|15:40:44.273327|S|100|6.04|0|100
C|MLCO|20260129|15:44:05.972902|S|100|6.03|0|100
C|MLCO|20260129|15:46:04.563666|S|13|6.04|0|13
C|MLCO|20260129|15:50:34.705885|S|100|6.04|0|100
C|MLCO|20260129|15:53:02.020379|S|13|6.055|0|13
C|MLCO|20260129|15:57:12.346680|S|7|6.03|0|7
C|MLCO|20260129|15:57:37.262783|S|243|6.04|0|243
C|MLCO|20260129|15:59:15.161285|S|800|6.05|0|800
C|MLCO|20260129|15:59:15.673012|S|18|6.055|0|18
C|MLCO|20260129|15:59:23.693766|S|675|6.05|0|675
C|MLCO|20260129|15:59:40.634523|S|40|6.055|0|40
C|MLCO|20260129|15:59:47.340138|S|6|6.055|0|6
C|MLCO|20260129|15:59:48.140573|S|254|6.055|0|254
C|MLCO|20260129|15:59:49.062447|S|3|6.055|0|3
C|MLCO|20260129|15:59:50.132527|S|60|6.055|0|60
C|MLCO|20260129|15:59:50.401794|S|13|6.055|0|13
C|MLCO|20260129|15:59:50.475618|S|20|6.055|0|20
C|MLCO|20260129|15:59:51.886195|S|5|6.06|0|5
C|MLCO|20260129|15:59:51.893563|S|4|6.055|0|4
C|MLCO|20260129|15:59:53.630444|S|800|6.06|0|800
C|MLCO|20260129|15:59:55.982021|S|34|6.06|0|34
C|MLCO|20260129|15:59:55.982260|S|66|6.06|0|66
C|MLCO|20260129|15:59:55.982261|S|34|6.06|0|34
C|MLEC|20260129|09:54:56.095989|S|1|6.35|0|1
C|MLEC|20260129|09:58:09.761548|S|1|6.35|0|1
C|MLEC|20260129|10:00:30.099318|S|1|6.34|0|1
C|MLEC|20260129|10:01:35.924561|S|1|6.33|0|1
C|MLEC|20260129|10:02:10.556392|S|35|6.33|0|35
C|MLEC|20260129|10:02:10.556773|S|35|6.33|0|35
C|MLEC|20260129|10:02:10.556841|S|30|6.33|0|30
C|MLEC|20260129|10:10:32.043642|S|72|6.12|0|72
C|MLEC|20260129|12:13:12.595848|S|1|6.6|0|1
C|MLEC|20260129|14:11:06.032989|S|1|6.55|0|1
C|MLEC|20260129|14:13:12.163171|S|1|6.6|0|1
C|MLEC|20260129|14:14:02.398259|S|1|6.55|0|1
C|MLEC|20260129|14:14:37.480930|S|1|6.54|0|1
C|MLEC|20260129|14:17:38.927115|S|1|6.55|0|1
C|MLEC|20260129|14:23:06.848010|S|1|6.57|0|1
C|MLEC|20260129|14:27:31.253575|S|1|6.56|0|1
C|MLEC|20260129|14:36:30.946677|S|1|6.53|0|1
C|MLEC|20260129|15:06:25.530520|S|1|6.54|0|1
C|MLGO|20260129|10:50:14.407791|S|52|4.9|0|52
C|MLI|20260129|09:46:39.452473|S|1|137.24|0|1
C|MLI|20260129|09:51:17.623998|S|1|136.875|0|1
C|MLI|20260129|10:07:18.430128|S|25|136.265|0|25
C|MLI|20260129|10:08:04.898288|S|25|136.265|0|25
C|MLI|20260129|10:08:04.898458|S|25|136.265|0|25
C|MLI|20260129|10:08:21.972036|S|49|136.34|0|49
C|MLI|20260129|10:28:40.639922|S|5|136.66|0|5
C|MLI|20260129|10:40:47.950887|S|25|136.01|0|25
C|MLI|20260129|10:52:07.911242|S|50|135.31|0|50
C|MLI|20260129|11:33:57.432914|S|1|135.84|0|1
C|MLI|20260129|13:16:43.109961|S|1|136.63|0|1
C|MLI|20260129|13:16:58.115819|S|14|136.47|0|14
C|MLI|20260129|13:43:08.757740|S|6|137.11|0|6
C|MLI|20260129|14:15:02.516974|S|12|137.08|0|12
C|MLI|20260129|14:24:55.542340|S|5|137.3|0|5
C|MLI|20260129|14:58:29.914069|S|50|137.31|0|50
C|MLI|20260129|15:59:27.636200|S|50|137.13|0|50
C|MLI|20260129|15:59:33.637158|S|50|137.09|0|50
C|MLI|20260129|15:59:33.637158|S|100|137.055|0|100
C|MLI|20260129|15:59:33.637159|S|86|137.04|0|86
C|MLI|20260129|15:59:33.637159|S|100|137.055|0|100
C|MLI|20260129|15:59:33.637611|S|50|137|0|50
C|MLI|20260129|15:59:53.978202|S|18|137.24|0|18
C|MLKN|20260129|10:35:12.790591|S|11|19.34|0|11
C|MLKN|20260129|10:43:10.680975|S|3|19.39|0|3
C|MLKN|20260129|11:27:19.420845|S|4|19.22|0|4
C|MLKN|20260129|12:00:26.790300|S|100|19.36|0|100
C|MLKN|20260129|12:47:37.405605|S|2|19.28|0|2
C|MLKN|20260129|13:04:27.712594|S|2|19.25|0|2
C|MLKN|20260129|14:09:15.797727|S|1|19.4|0|1
C|MLKN|20260129|15:59:53.950412|S|46|19.425|0|46
C|MLM|20260129|09:31:20.565633|S|1|655.75|0|1
C|MLM|20260129|09:31:20.628336|S|5|655.75|0|5
C|MLM|20260129|09:31:20.628410|S|39|655.75|0|39
C|MLM|20260129|09:31:20.628411|S|19|655.54|0|19
C|MLM|20260129|09:31:22.055498|S|1|655.54|0|1
C|MLM|20260129|09:31:22.866937|S|1|655.54|0|1
C|MLM|20260129|09:31:24.684934|S|1|655.54|0|1
C|MLM|20260129|09:31:24.685024|S|18|655.54|0|18
C|MLM|20260129|09:31:24.685024|S|40|655.54|0|40
C|MLM|20260129|09:40:15.036617|S|6|658.28|0|6
C|MLM|20260129|10:04:38.056098|S|40|651.85|0|40
C|MLM|20260129|10:36:21.354824|S|30|647.63|0|30
C|MLM|20260129|10:39:51.574260|S|2|648.11|0|2
C|MLM|20260129|10:52:48.054431|S|5|647.23|0|5
C|MLM|20260129|11:08:30.443249|S|50|648.04|0|50
C|MLM|20260129|11:31:28.688722|S|1|651.4|0|1
C|MLM|20260129|11:31:29.403249|S|47|651.49|0|47
C|MLM|20260129|11:43:30.243767|S|1|652.15|0|1
C|MLM|20260129|11:52:52.757891|S|4|650.66|0|4
C|MLM|20260129|11:53:53.590243|S|7|650.36|0|7
C|MLM|20260129|12:02:38.556922|S|7|651.38|0|7
C|MLM|20260129|12:03:08.346763|S|22|651.49|0|22
C|MLM|20260129|12:03:08.351535|S|27|651.49|0|27
C|MLM|20260129|12:08:48.031293|S|1|650.88|0|1
C|MLM|20260129|12:08:48.649699|S|40|651.07|0|40
C|MLM|20260129|12:08:49.704585|S|10|651.44|0|10
C|MLM|20260129|12:08:49.704585|S|40|651.3|0|40
C|MLM|20260129|12:12:07.432156|S|5|651.35|0|5
C|MLM|20260129|12:12:21.582579|S|40|651.49|0|40
C|MLM|20260129|12:12:24.087532|S|1|651.49|0|1
C|MLM|20260129|12:14:45.205299|S|5|651.31|0|5
C|MLM|20260129|12:21:57.029346|S|3|651.48|0|3
C|MLM|20260129|12:27:32.820413|S|63|648.795|0|63
C|MLM|20260129|12:39:24.084937|S|1|649.17|0|1
C|MLM|20260129|12:48:34.247737|S|80|648.16|0|80
C|MLM|20260129|12:48:34.247737|S|43|648.16|0|43
C|MLM|20260129|12:48:34.263605|S|37|648.16|0|37
C|MLM|20260129|13:08:00.919375|S|2|648.16|0|2
C|MLM|20260129|13:08:00.919457|S|2|648.16|0|2
C|MLM|20260129|13:08:00.920310|S|2|648.16|0|2
C|MLM|20260129|13:08:03.208353|S|40|648.16|0|40
C|MLM|20260129|13:08:03.214541|S|52|648.16|0|52
C|MLM|20260129|13:20:21.313911|S|4|648.91|0|4
C|MLM|20260129|13:29:16.803577|S|2|648.54|0|2
C|MLM|20260129|13:39:34.805612|S|2|648.1|0|2
C|MLM|20260129|13:39:55.857471|S|5|648.15|0|5
C|MLM|20260129|13:39:57.077409|S|40|648.15|0|40
C|MLM|20260129|13:52:57.604682|S|4|648.08|0|4
C|MLM|20260129|13:55:33.888864|S|89|648.19|0|89
C|MLM|20260129|14:18:34.112244|S|52|648.78|0|52
C|MLM|20260129|14:22:38.808147|S|9|648.6|0|9
C|MLM|20260129|14:28:04.531935|S|8|648.58|0|8
C|MLM|20260129|14:28:17.755166|S|1|648.64|0|1
C|MLM|20260129|14:45:15.371285|S|1|649.3|0|1
C|MLM|20260129|14:45:28.444976|S|95|650.11|0|95
C|MLM|20260129|14:45:28.445086|S|5|650.11|0|5
C|MLM|20260129|14:45:28.445086|S|15|650.15|0|15
C|MLM|20260129|14:45:28.445122|S|1|650.15|0|1
C|MLM|20260129|14:45:28.460367|S|25|650.15|0|25
C|MLM|20260129|14:45:28.481966|S|44|650.15|0|44
C|MLM|20260129|14:45:28.481966|S|8|650.15|0|8
C|MLM|20260129|14:54:05.249896|S|30|648.75|0|30
C|MLM|20260129|14:54:05.249896|S|1|648.63|0|1
C|MLM|20260129|14:54:05.918067|S|1|648.78|0|1
C|MLM|20260129|14:54:07.362824|S|2|648.85|0|2
C|MLM|20260129|14:58:05.663882|S|20|648.56|0|20
C|MLM|20260129|14:59:55.432828|S|4|647.26|0|4
C|MLM|20260129|15:00:00.244457|S|49|647.88|0|49
C|MLM|20260129|15:00:08.728978|S|1|648|0|1
C|MLM|20260129|15:00:08.842900|S|8|648.36|0|8
C|MLM|20260129|15:00:08.842978|S|1|648.37|0|1
C|MLM|20260129|15:08:20.212146|S|43|649.09|0|43
C|MLM|20260129|15:10:18.478090|S|2|648.67|0|2
C|MLM|20260129|15:21:06.368369|S|1|649.09|0|1
C|MLM|20260129|15:21:38.757528|S|2|649.09|0|2
C|MLM|20260129|15:21:38.758480|S|1|649.09|0|1
C|MLM|20260129|15:29:51.146710|S|8|650.5|0|8
C|MLM|20260129|15:29:51.146843|S|2|650.5|0|2
C|MLM|20260129|15:29:51.146989|S|30|650.5|0|30
C|MLM|20260129|15:45:07.509184|S|1|649.72|0|1
C|MLM|20260129|15:46:51.062036|S|40|649.76|0|40
C|MLM|20260129|15:53:15.719134|S|60|650.6|0|60
C|MLM|20260129|15:53:15.719134|S|4|650.57|0|4
C|MLM|20260129|15:53:15.719135|S|16|650.65|0|16
C|MLM|20260129|15:54:27.807488|S|32|650.64|0|32
C|MLM|20260129|15:55:00.155744|S|1|650.74|0|1
C|MLM|20260129|15:55:00.892842|S|100|650.74|0|100
C|MLM|20260129|15:56:00.745076|S|4|651.13|0|4
C|MLM|20260129|15:56:25.266374|S|4|651.15|0|4
C|MLM|20260129|15:56:31.509623|S|4|651.14|0|4
C|MLM|20260129|15:59:02.652482|S|8|652.37|0|8
C|MLM|20260129|15:59:02.652482|S|32|652.41|0|32
C|MLM|20260129|15:59:12.355859|S|1|652.39|0|1
C|MLM|20260129|15:59:31.649324|S|80|652.36|0|80
C|MLM|20260129|15:59:31.882472|S|80|652.44|0|80
C|MLM|20260129|15:59:32.761692|S|40|652.41|0|40
C|MLM|20260129|15:59:32.761692|S|40|652.44|0|40
C|MLN|20260129|15:09:10.224209|S|7|17.555|0|7
C|MLPI|20260129|11:44:21.642804|S|100|52.225|0|100
C|MLSS|20260129|10:55:36.761289|S|100|.2888|0|100
C|MLSS|20260129|15:18:19.681927|S|50|.2935|0|50
C|MLTX|20260129|10:32:58.257586|S|1|15.91|0|1
C|MLTX|20260129|10:53:52.245935|S|2|15.78|0|2
C|MLTX|20260129|10:53:52.246059|S|1|15.78|0|1
C|MLTX|20260129|11:45:47.925695|S|50|15.93|0|50
C|MLTX|20260129|11:45:47.925695|S|150|15.925|0|150
C|MLTX|20260129|11:45:47.925696|S|112|15.94|0|112
C|MLTX|20260129|11:54:38.347591|S|100|15.93|0|100
C|MLTX|20260129|12:17:24.078122|S|4|15.77|0|4
C|MLTX|20260129|14:58:23.147308|S|13|16.38|0|13
C|MLTX|20260129|15:59:10.859664|S|15|16.17|0|15
C|MLTX|20260129|15:59:11.897702|S|100|16.18|0|100
C|MLYS|20260129|11:14:20.744702|S|100|31.88|0|100
C|MLYS|20260129|11:41:10.307006|S|98|32.04|0|98
C|MLYS|20260129|11:41:10.307021|S|2|32.04|0|2
C|MLYS|20260129|12:31:06.287236|S|100|31.99|0|100
C|MLYS|20260129|12:31:06.287260|E|100|32|0|100
C|MLYS|20260129|12:37:31.546248|S|100|31.95|0|100
C|MLYS|20260129|12:37:31.551097|E|100|31.96|0|100
C|MLYS|20260129|12:38:32.481650|E|70|31.98|0|70
C|MLYS|20260129|12:43:00.076828|S|100|32.005|0|100
C|MLYS|20260129|12:43:00.077100|S|100|31.96|0|100
C|MLYS|20260129|12:44:03.662063|E|100|31.935|0|100
C|MLYS|20260129|12:47:07.956479|S|6|31.98|0|6
C|MLYS|20260129|12:47:39.155956|S|1|31.99|0|1
C|MLYS|20260129|12:48:39.125049|S|1|31.98|0|1
C|MLYS|20260129|12:48:47.645672|S|3|31.99|0|3
C|MLYS|20260129|12:49:41.556496|S|1|32|0|1
C|MLYS|20260129|12:57:00.407986|E|50|31.89|0|50
C|MLYS|20260129|12:57:00.407999|E|50|31.89|0|50
C|MLYS|20260129|13:04:06.934709|E|100|31.84|0|100
C|MLYS|20260129|13:11:33.226019|E|100|31.86|0|100
C|MLYS|20260129|13:11:42.609346|E|100|31.86|0|100
C|MLYS|20260129|13:15:04.966711|E|1|31.89|0|1
C|MLYS|20260129|13:15:23.038103|E|1|31.89|0|1
C|MLYS|20260129|13:16:33.336436|E|1|31.89|0|1
C|MLYS|20260129|13:16:56.415151|E|5|31.89|0|5
C|MLYS|20260129|13:17:31.336851|E|1|31.89|0|1
C|MLYS|20260129|13:17:59.282244|E|5|31.89|0|5
C|MLYS|20260129|13:18:33.321431|E|1|31.89|0|1
C|MLYS|20260129|13:19:15.155002|E|5|31.89|0|5
C|MLYS|20260129|13:19:36.817825|S|7|31.88|0|7
C|MLYS|20260129|13:19:44.056321|S|1|31.88|0|1
C|MLYS|20260129|13:20:25.031283|S|7|31.87|0|7
C|MLYS|20260129|13:20:37.080115|S|5|31.87|0|5
C|MLYS|20260129|13:22:08.410119|S|5|31.87|0|5
C|MLYS|20260129|13:22:16.116366|S|1|31.87|0|1
C|MLYS|20260129|13:23:30.342385|S|5|31.87|0|5
C|MLYS|20260129|13:23:31.616754|S|1|31.87|0|1
C|MLYS|20260129|13:31:29.946825|S|100|31.8|0|100
C|MLYS|20260129|13:31:29.947599|E|100|31.81|0|100
C|MLYS|20260129|14:23:14.201143|E|40|31.81|0|40
C|MLYS|20260129|14:23:14.201556|E|60|31.81|0|60
C|MLYS|20260129|14:30:12.081670|S|50|31.775|0|50
C|MLYS|20260129|14:30:12.081691|S|28|31.775|0|28
C|MLYS|20260129|14:51:54.725610|E|52|31.79|0|52
C|MLYS|20260129|14:51:54.725634|E|48|31.79|0|48
C|MLYS|20260129|15:07:08.152356|E|73|31.9|0|73
C|MLYS|20260129|15:07:08.152422|E|27|31.9|0|27
C|MLYS|20260129|15:08:05.374016|E|100|31.9|0|100
C|MLYS|20260129|15:21:42.833263|E|33|31.94|0|33
C|MLYS|20260129|15:50:55.807498|S|100|31.985|0|100
C|MLYS|20260129|15:51:00.187973|S|2|32|0|2
C|MLYS|20260129|15:51:38.365839|S|100|31.965|0|100
C|MLYS|20260129|15:51:41.814290|S|100|31.965|0|100
C|MLYS|20260129|15:51:58.580242|S|100|31.99|0|100
C|MLYS|20260129|15:54:54.552810|S|1|32.05|0|1
C|MLYS|20260129|15:57:25.249589|S|52|32.055|0|52
C|MLYS|20260129|15:59:32.369537|S|19|32.1|0|19
C|MMI|20260129|09:41:17.140830|S|32|26.65|0|32
C|MMI|20260129|09:45:58.238522|S|33|26.59|0|33
C|MMI|20260129|09:50:43.331722|S|32|26.49|0|32
C|MMI|20260129|10:16:50.793965|S|43|26.52|0|43
C|MMI|20260129|10:19:50.817472|S|35|26.51|0|35
C|MMI|20260129|10:24:25.887750|S|36|26.49|0|36
C|MMI|20260129|10:29:21.981388|S|35|26.49|0|35
C|MMI|20260129|12:01:50.257827|S|1|26.5|0|1
C|MMI|20260129|12:01:55.016041|S|15|26.5|0|15
C|MMI|20260129|12:01:59.217154|S|1|26.5|0|1
C|MMI|20260129|12:02:30.072758|S|1|26.5|0|1
C|MMI|20260129|12:02:34.291581|S|9|26.5|0|9
C|MMI|20260129|12:03:15.553948|S|3|26.5|0|3
C|MMI|20260129|15:37:13.341217|S|37|26.81|0|37
C|MMI|20260129|15:55:43.635723|S|22|26.98|0|22
C|MMI|20260129|15:56:01.642933|S|20|26.98|0|20
C|MMI|20260129|15:56:15.654425|S|18|26.98|0|18
C|MMIT|20260129|15:59:57.144288|S|4|24.52|0|4
C|MMM|20260129|09:39:28.555914|S|13|158.53|0|13
C|MMM|20260129|09:51:07.615678|S|11|157.14|0|11
C|MMM|20260129|10:18:10.617786|S|100|156.46|0|100
C|MMM|20260129|10:21:13.761455|S|46|156.375|0|46
C|MMM|20260129|10:25:11.588966|S|100|156.34|0|100
C|MMM|20260129|10:25:11.902731|S|100|156.36|0|100
C|MMM|20260129|10:30:58.370326|S|6|155.71|0|6
C|MMM|20260129|10:30:58.377452|S|6|155.53|0|6
C|MMM|20260129|10:31:01.061832|S|100|155.83|0|100
C|MMM|20260129|11:05:42.333107|S|5|155.59|0|5
C|MMM|20260129|11:52:10.987055|S|69|155.64|0|69
C|MMM|20260129|12:16:32.806792|S|1|156.38|0|1
C|MMM|20260129|12:21:22.079360|S|10|156.56|0|10
C|MMM|20260129|12:22:27.421506|S|4|156.54|0|4
C|MMM|20260129|12:24:22.910445|S|3|156.33|0|3
C|MMM|20260129|12:59:56.771443|S|100|154.87|0|100
C|MMM|20260129|13:00:06.070994|S|100|154.99|0|100
C|MMM|20260129|13:04:26.105921|S|1|154.97|0|1
C|MMM|20260129|13:11:59.042366|S|1|155.34|0|1
C|MMM|20260129|13:34:53.804585|S|2|155.31|0|2
C|MMM|20260129|13:34:53.804585|S|2|155.31|0|2
C|MMM|20260129|14:37:00.558753|S|4|155.85|0|4
C|MMM|20260129|14:39:31.942213|S|254|155.85|0|254
C|MMM|20260129|14:39:31.942213|S|100|155.85|0|100
C|MMM|20260129|14:39:31.942275|S|100|155.85|0|100
C|MMM|20260129|14:39:31.942276|S|254|155.85|0|254
C|MMM|20260129|14:45:58.628021|S|2|155.84|0|2
C|MMM|20260129|15:04:29.507796|S|100|155.73|0|100
C|MMM|20260129|15:08:37.329190|S|100|155.79|0|100
C|MMM|20260129|15:10:16.426335|S|7|155.74|0|7
C|MMM|20260129|15:14:57.644505|S|1|155.7|0|1
C|MMM|20260129|15:15:37.105568|S|8|155.63|0|8
C|MMM|20260129|15:16:02.027351|S|1|155.67|0|1
C|MMM|20260129|15:16:02.027351|S|5|155.67|0|5
C|MMM|20260129|15:16:02.027352|S|1|155.67|0|1
C|MMM|20260129|15:16:02.444034|S|10|155.67|0|10
C|MMM|20260129|15:16:16.028992|S|2|155.67|0|2
C|MMM|20260129|15:18:51.300329|S|52|155.775|0|52
C|MMM|20260129|15:35:41.750847|S|12|156.105|0|12
C|MMM|20260129|15:48:11.721530|S|100|156.1|0|100
C|MMM|20260129|15:48:16.408112|S|100|156.095|0|100
C|MMM|20260129|15:50:00.024256|S|100|156.15|0|100
C|MMM|20260129|15:58:17.931511|S|6|156.1|0|6
C|MMM|20260129|15:58:17.965754|S|5|156.095|0|5
C|MMM|20260129|15:58:18.066165|S|1|156.09|0|1
C|MMM|20260129|15:58:35.382835|S|100|156.35|0|100
C|MMS|20260129|10:32:18.428253|S|70|95.6|0|70
C|MMS|20260129|10:32:18.428266|S|29|95.6|0|29
C|MMS|20260129|10:32:52.351928|S|90|95.6|0|90
C|MMS|20260129|10:34:43.717818|S|94|95.6|0|94
C|MMS|20260129|10:34:43.720340|S|86|95.46|0|86
C|MMS|20260129|10:35:03.687557|S|60|95.35|0|60
C|MMS|20260129|10:35:05.007042|S|40|95.35|0|40
C|MMS|20260129|10:35:05.007043|S|14|95.34|0|14
C|MMS|20260129|10:37:28.940793|S|1|95.61|0|1
C|MMS|20260129|10:39:17.386918|S|33|95.6|0|33
C|MMS|20260129|12:27:01.101881|S|86|94.54|0|86
C|MMS|20260129|12:30:16.296942|S|84|94.54|0|84
C|MMS|20260129|12:30:16.297640|S|100|94.51|0|100
C|MMS|20260129|12:47:21.751684|S|50|94.18|0|50
C|MMS|20260129|12:47:21.751684|S|66|94.18|0|66
C|MMS|20260129|13:22:11.281670|S|1|94.61|0|1
C|MMS|20260129|14:28:05.657081|S|1|95.12|0|1
C|MMS|20260129|14:28:05.657082|S|1|95.12|0|1
C|MMS|20260129|14:28:13.267181|S|50|95.17|0|50
C|MMS|20260129|14:28:13.267240|S|50|95.17|0|50
C|MMSI|20260129|10:38:15.909135|S|1|79.87|0|1
C|MMSI|20260129|12:29:59.662728|S|7|79.79|0|7
C|MMSI|20260129|12:57:08.944219|S|84|79.67|0|84
C|MMSI|20260129|13:00:01.876811|S|7|79.67|0|7
C|MMSI|20260129|13:01:02.992571|S|65|79.67|0|65
C|MMSI|20260129|13:01:02.992571|S|1|79.65|0|1
C|MMSI|20260129|13:01:02.992571|S|34|79.67|0|34
C|MMSI|20260129|13:03:28.059287|S|44|79.67|0|44
C|MMSI|20260129|14:05:35.237944|S|25|79.74|0|25
C|MMSI|20260129|14:05:35.424281|S|50|79.69|0|50
C|MMSI|20260129|14:05:35.424281|S|100|79.69|0|100
C|MMSI|20260129|14:08:17.242694|S|1|79.69|0|1
C|MMSI|20260129|14:26:07.766168|S|1|79.54|0|1
C|MMSI|20260129|14:26:07.766168|S|35|79.57|0|35
C|MMSI|20260129|14:27:28.283360|S|3|79.57|0|3
C|MMSI|20260129|14:27:52.386892|S|1|79.57|0|1
C|MMSI|20260129|14:27:52.386892|S|1|79.57|0|1
C|MMSI|20260129|14:27:52.386892|S|72|79.57|0|72
C|MMSI|20260129|14:27:52.386892|S|108|79.57|0|108
C|MMSI|20260129|14:41:08.591848|S|1|79.93|0|1
C|MMSI|20260129|15:04:37.975726|S|50|79.89|0|50
C|MMSI|20260129|15:04:37.975726|S|100|79.89|0|100
C|MMSI|20260129|15:52:55.788457|S|16|80.18|0|16
C|MMYT|20260129|10:34:45.686571|S|3|61|0|3
C|MMYT|20260129|11:22:10.524435|S|2|61.43|0|2
C|MMYT|20260129|11:30:26.282531|S|200|61.33|0|200
C|MMYT|20260129|11:44:31.354837|S|1|61.27|0|1
C|MMYT|20260129|15:43:01.430557|S|25|62.05|0|25
C|MMYT|20260129|15:48:32.811870|S|100|61.9|0|100
C|MMYT|20260129|15:50:37.686628|S|40|61.84|0|40
C|MMYT|20260129|15:50:37.687518|S|6|61.84|0|6
C|MMYT|20260129|15:55:41.546874|S|1|62.02|0|1
C|MNDR|20260129|09:50:12.777803|S|244|1.09|0|244
C|MNDR|20260129|09:50:12.777995|S|256|1.09|0|256
C|MNDR|20260129|11:00:17.965608|E|100|.995|0|100
C|MNDY|20260129|09:48:00.670191|S|89|118.39|0|89
C|MNDY|20260129|11:11:56.382074|S|10|118.295|0|10
C|MNDY|20260129|12:03:14.893296|S|19|117.63|0|19
C|MNDY|20260129|12:07:08.723416|S|121|117.83|0|121
C|MNDY|20260129|12:13:07.813600|S|42|117.78|0|42
C|MNDY|20260129|12:13:18.642849|S|1|117.71|0|1
C|MNDY|20260129|12:13:47.325560|S|1|117.78|0|1
C|MNDY|20260129|12:13:54.819301|S|1|117.73|0|1
C|MNDY|20260129|12:15:25.659563|S|1|117.78|0|1
C|MNDY|20260129|12:18:36.613074|S|100|117.87|0|100
C|MNDY|20260129|12:22:35.126838|S|6|117.87|0|6
C|MNDY|20260129|12:30:32.279267|S|1|117.95|0|1
C|MNDY|20260129|12:30:51.574625|S|3|117.77|0|3
C|MNDY|20260129|12:30:51.589002|S|97|117.77|0|97
C|MNDY|20260129|12:39:36.741068|S|1|117.53|0|1
C|MNDY|20260129|12:39:49.688703|S|100|117.65|0|100
C|MNDY|20260129|13:03:09.185209|S|20|117.04|0|20
C|MNDY|20260129|13:03:09.185210|S|46|117.05|0|46
C|MNDY|20260129|13:03:09.228510|S|20|117.06|0|20
C|MNDY|20260129|13:03:24.758797|S|20|117.03|0|20
C|MNDY|20260129|13:04:49.654904|S|9|117.04|0|9
C|MNDY|20260129|13:09:35.097965|S|100|116.89|0|100
C|MNDY|20260129|13:13:12.821624|S|1|116.78|0|1
C|MNDY|20260129|13:25:35.783038|S|30|116.93|0|30
C|MNDY|20260129|13:27:11.673156|S|2|116.94|0|2
C|MNDY|20260129|13:30:16.204590|S|1|116.97|0|1
C|MNDY|20260129|13:33:08.669851|S|26|116.57|0|26
C|MNDY|20260129|13:34:40.268109|S|1|116.68|0|1
C|MNDY|20260129|13:35:11.757126|S|1|116.78|0|1
C|MNDY|20260129|13:35:18.051028|S|1|116.85|0|1
C|MNDY|20260129|13:43:15.695415|S|1|116.52|0|1
C|MNDY|20260129|13:49:19.826661|S|100|116.44|0|100
C|MNDY|20260129|13:49:19.826875|S|100|116.45|0|100
C|MNDY|20260129|13:59:20.040309|S|1|116.37|0|1
C|MNDY|20260129|14:00:29.134450|S|100|116.4|0|100
C|MNDY|20260129|14:24:48.667303|S|100|116.19|0|100
C|MNDY|20260129|15:06:31.123633|S|100|114.57|0|100
C|MNDY|20260129|15:06:31.123688|S|15|114.56|0|15
C|MNDY|20260129|15:06:31.123696|S|17|114.56|0|17
C|MNDY|20260129|15:06:31.139672|S|100|114.6|0|100
C|MNDY|20260129|15:07:00.116449|S|100|114.57|0|100
C|MNDY|20260129|15:14:46.642967|S|11|114.66|0|11
C|MNDY|20260129|15:14:46.643338|S|62|114.66|0|62
C|MNDY|20260129|15:14:46.643338|S|47|114.66|0|47
C|MNDY|20260129|15:15:43.766081|S|8|114.66|0|8
C|MNDY|20260129|15:24:08.977418|S|98|114.89|0|98
C|MNDY|20260129|15:33:33.202577|S|100|114.56|0|100
C|MNDY|20260129|15:36:26.222773|S|3|114.84|0|3
C|MNDY|20260129|15:37:34.726144|S|20|114.7|0|20
C|MNDY|20260129|15:38:17.861932|S|10|114.82|0|10
C|MNDY|20260129|15:39:46.338987|S|2|115.25|0|2
C|MNDY|20260129|15:39:53.938225|S|5|115.25|0|5
C|MNDY|20260129|15:40:09.057634|S|100|115.35|0|100
C|MNDY|20260129|15:40:09.057634|S|10|115.35|0|10
C|MNDY|20260129|15:41:43.534144|S|1|115.11|0|1
C|MNDY|20260129|15:41:43.534157|S|70|115.12|0|70
C|MNDY|20260129|15:41:43.534157|S|29|115.11|0|29
C|MNDY|20260129|15:41:43.534595|S|30|115.12|0|30
C|MNDY|20260129|15:41:50.589194|S|3|115.17|0|3
C|MNDY|20260129|15:42:12.198121|S|98|115.07|0|98
C|MNDY|20260129|15:42:12.406398|S|10|115.03|0|10
C|MNDY|20260129|15:42:53.005855|S|30|115.09|0|30
C|MNDY|20260129|15:42:53.005855|S|100|115.09|0|100
C|MNDY|20260129|15:42:53.005855|S|35|115.1|0|35
C|MNDY|20260129|15:42:53.005855|S|100|115.07|0|100
C|MNDY|20260129|15:43:43.255459|S|5|115.3|0|5
C|MNDY|20260129|15:43:43.255496|S|50|115.3|0|50
C|MNDY|20260129|15:44:07.374177|S|3|115.4|0|3
C|MNDY|20260129|15:44:23.795509|S|7|115.345|0|7
C|MNDY|20260129|15:44:23.795628|S|25|115.345|0|25
C|MNDY|20260129|15:44:23.795653|S|1|115.345|0|1
C|MNDY|20260129|15:44:49.600957|S|2|115.18|0|2
C|MNDY|20260129|15:45:18.714917|S|7|115|0|7
C|MNDY|20260129|15:47:20.592244|S|30|114.97|0|30
C|MNDY|20260129|15:48:11.376613|S|100|114.895|0|100
C|MNDY|20260129|15:48:11.376613|S|100|114.91|0|100
C|MNDY|20260129|15:49:24.027341|S|100|114.71|0|100
C|MNDY|20260129|15:49:24.027344|S|100|114.72|0|100
C|MNDY|20260129|15:49:58.946152|S|2|114.71|0|2
C|MNDY|20260129|15:52:20.648369|S|13|115.26|0|13
C|MNDY|20260129|15:54:05.843950|S|100|115.45|0|100
C|MNDY|20260129|15:54:09.560496|S|80|115.47|0|80
C|MNDY|20260129|15:54:10.756972|S|1|115.46|0|1
C|MNDY|20260129|15:54:40.065169|S|1|115.55|0|1
C|MNDY|20260129|15:54:40.065170|S|100|115.56|0|100
C|MNDY|20260129|15:54:50.945606|S|100|115.51|0|100
C|MNDY|20260129|15:56:17.138446|S|10|115.61|0|10
C|MNDY|20260129|15:56:31.655757|S|10|115.69|0|10
C|MNDY|20260129|15:56:45.859902|S|10|115.71|0|10
C|MNDY|20260129|15:56:46.932967|S|50|115.6|0|50
C|MNDY|20260129|15:57:24.556195|S|1|115.57|0|1
C|MNDY|20260129|15:57:24.556227|S|9|115.57|0|9
C|MNDY|20260129|15:58:19.429909|S|100|115.71|0|100
C|MNDY|20260129|15:59:14.092985|S|2|115.44|0|2
C|MNDY|20260129|15:59:14.092986|S|8|115.47|0|8
C|MNDY|20260129|15:59:19.953226|S|5|115.44|0|5
C|MNDY|20260129|15:59:26.223895|S|53|115.48|0|53
C|MNDY|20260129|15:59:26.223895|S|29|115.44|0|29
C|MNDY|20260129|15:59:26.224684|S|47|115.48|0|47
C|MNDY|20260129|15:59:26.224685|S|25|115.48|0|25
C|MNDY|20260129|15:59:26.224707|S|8|115.48|0|8
C|MNKD|20260129|09:42:15.886954|S|100|5.735|0|100
C|MNKD|20260129|09:47:56.725069|S|7|5.715|0|7
C|MNKD|20260129|10:02:43.360242|S|36|5.8|0|36
C|MNKD|20260129|10:02:43.360267|S|36|5.8|0|36
C|MNKD|20260129|10:02:43.360268|S|52|5.8|0|52
C|MNKD|20260129|10:04:05.746447|S|23|5.78|0|23
C|MNKD|20260129|10:04:05.746499|S|62|5.78|0|62
C|MNKD|20260129|10:04:18.923608|S|100|5.8|0|100
C|MNKD|20260129|10:04:18.924604|S|12|5.8|0|12
C|MNKD|20260129|10:05:13.141965|S|100|5.84|0|100
C|MNKD|20260129|10:05:13.142017|S|316|5.85|0|316
C|MNKD|20260129|10:05:13.142087|S|184|5.85|0|184
C|MNKD|20260129|10:05:13.158910|S|100|5.845|0|100
C|MNKD|20260129|10:06:40.251115|S|100|5.86|0|100
C|MNKD|20260129|10:06:40.251116|S|6|5.86|0|6
C|MNKD|20260129|10:13:32.929632|S|100|5.9|0|100
C|MNKD|20260129|10:18:38.800164|S|100|5.85|0|100
C|MNKD|20260129|10:23:00.576758|S|8|5.88|0|8
C|MNKD|20260129|10:25:23.961487|S|1|5.87|0|1
C|MNKD|20260129|10:26:03.626640|S|100|5.86|0|100
C|MNKD|20260129|10:26:40.146201|S|100|5.85|0|100
C|MNKD|20260129|10:31:48.609987|S|100|5.83|0|100
C|MNKD|20260129|10:31:48.614715|S|2|5.83|0|2
C|MNKD|20260129|10:32:57.159191|S|58|5.82|0|58
C|MNKD|20260129|10:32:57.159214|S|2|5.82|0|2
C|MNKD|20260129|10:32:57.159214|S|42|5.82|0|42
C|MNKD|20260129|10:33:42.977838|S|100|5.82|0|100
C|MNKD|20260129|10:38:31.478552|S|13|5.79|0|13
C|MNKD|20260129|10:39:31.191196|S|9|5.78|0|9
C|MNKD|20260129|10:40:19.357980|S|10|5.78|0|10
C|MNKD|20260129|10:41:16.124790|S|10|5.77|0|10
C|MNKD|20260129|10:41:43.822164|S|10|5.77|0|10
C|MNKD|20260129|10:45:27.481822|S|100|5.74|0|100
C|MNKD|20260129|10:45:38.215440|S|100|5.73|0|100
C|MNKD|20260129|10:45:38.215500|S|2|5.73|0|2
C|MNKD|20260129|10:48:55.380051|S|6|5.73|0|6
C|MNKD|20260129|10:51:01.676644|S|100|5.73|0|100
C|MNKD|20260129|10:51:01.676676|S|2|5.73|0|2
C|MNKD|20260129|10:52:51.075864|S|100|5.71|0|100
C|MNKD|20260129|10:53:36.974040|S|100|5.7|0|100
C|MNKD|20260129|10:55:23.051346|S|36|5.71|0|36
C|MNKD|20260129|10:58:26.406081|S|100|5.74|0|100
C|MNKD|20260129|11:00:00.166409|S|100|5.75|0|100
C|MNKD|20260129|11:00:00.394033|S|36|5.75|0|36
C|MNKD|20260129|11:01:31.247430|S|100|5.76|0|100
C|MNKD|20260129|11:01:31.247489|S|100|5.76|0|100
C|MNKD|20260129|11:01:31.247541|S|24|5.76|0|24
C|MNKD|20260129|11:03:59.400466|S|100|5.75|0|100
C|MNKD|20260129|11:04:31.063433|S|100|5.75|0|100
C|MNKD|20260129|11:04:31.063433|S|3|5.75|0|3
C|MNKD|20260129|11:05:01.210432|S|1|5.75|0|1
C|MNKD|20260129|11:06:22.019828|S|37|5.76|0|37
C|MNKD|20260129|11:11:08.185055|S|8|5.77|0|8
C|MNKD|20260129|11:15:26.043824|S|100|5.78|0|100
C|MNKD|20260129|11:21:12.973737|S|8|5.79|0|8
C|MNKD|20260129|11:27:08.955750|S|8|5.78|0|8
C|MNKD|20260129|11:27:08.955750|S|36|5.78|0|36
C|MNKD|20260129|11:27:08.955750|S|36|5.78|0|36
C|MNKD|20260129|11:27:08.958200|S|100|5.81|0|100
C|MNKD|20260129|11:27:08.958844|S|46|5.81|0|46
C|MNKD|20260129|11:27:12.069445|S|198|5.785|0|198
C|MNKD|20260129|11:27:12.069519|S|198|5.785|0|198
C|MNKD|20260129|11:33:01.951765|S|8|5.74|0|8
C|MNKD|20260129|11:34:04.559809|S|10|5.74|0|10
C|MNKD|20260129|11:37:07.482659|S|5|5.74|0|5
C|MNKD|20260129|11:50:22.593312|S|8|5.76|0|8
C|MNKD|20260129|11:58:00.947513|S|36|5.77|0|36
C|MNKD|20260129|12:02:40.018479|S|77|5.77|0|77
C|MNKD|20260129|12:02:47.965392|S|174|5.77|0|174
C|MNKD|20260129|12:02:47.965440|S|38|5.77|0|38
C|MNKD|20260129|12:02:47.965466|S|62|5.77|0|62
C|MNKD|20260129|12:02:47.965467|S|26|5.77|0|26
C|MNKD|20260129|12:05:37.308527|S|8|5.77|0|8
C|MNKD|20260129|12:12:15.196029|S|36|5.77|0|36
C|MNKD|20260129|12:17:25.213224|S|36|5.77|0|36
C|MNKD|20260129|12:33:31.598201|S|8|5.75|0|8
C|MNKD|20260129|12:35:38.015817|S|8|5.76|0|8
C|MNKD|20260129|12:48:07.305896|S|100|5.8|0|100
C|MNKD|20260129|12:49:01.238416|S|36|5.8|0|36
C|MNKD|20260129|12:55:38.438900|S|6|5.79|0|6
C|MNKD|20260129|13:01:17.122417|S|33|5.78|0|33
C|MNKD|20260129|13:01:17.122417|S|100|5.78|0|100
C|MNKD|20260129|13:01:17.122417|S|6|5.78|0|6
C|MNKD|20260129|13:01:17.122577|S|100|5.78|0|100
C|MNKD|20260129|13:01:50.918952|S|44|5.78|0|44
C|MNKD|20260129|13:01:50.918952|S|15|5.78|0|15
C|MNKD|20260129|13:03:00.533152|S|100|5.76|0|100
C|MNKD|20260129|13:06:37.800774|S|36|5.76|0|36
C|MNKD|20260129|13:07:40.000791|S|100|5.75|0|100
C|MNKD|20260129|13:07:40.000824|S|1|5.75|0|1
C|MNKD|20260129|13:09:00.202554|S|9|5.75|0|9
C|MNKD|20260129|13:13:30.252527|S|28|5.75|0|28
C|MNKD|20260129|13:28:39.945608|S|48|5.72|0|48
C|MNKD|20260129|13:30:08.867264|S|11|5.71|0|11
C|MNKD|20260129|13:31:11.944156|S|51|5.695|0|51
C|MNKD|20260129|13:31:23.388309|S|12|5.72|0|12
C|MNKD|20260129|13:31:24.015188|S|4|5.715|0|4
C|MNKD|20260129|13:33:57.553897|S|100|5.73|0|100
C|MNKD|20260129|13:45:15.887886|S|36|5.75|0|36
C|MNKD|20260129|13:46:41.455488|S|8|5.73|0|8
C|MNKD|20260129|13:48:08.361262|S|100|5.72|0|100
C|MNKD|20260129|13:51:37.841580|S|8|5.72|0|8
C|MNKD|20260129|13:56:15.945628|S|8|5.73|0|8
C|MNKD|20260129|14:00:19.037594|S|63|5.71|0|63
C|MNKD|20260129|14:02:11.293425|S|12|5.7|0|12
C|MNKD|20260129|14:05:30.691941|S|8|5.7|0|8
C|MNKD|20260129|14:06:13.593435|S|100|5.72|0|100
C|MNKD|20260129|14:06:13.595974|S|100|5.72|0|100
C|MNKD|20260129|14:06:13.595998|S|84|5.72|0|84
C|MNKD|20260129|14:06:13.595998|S|78|5.72|0|78
C|MNKD|20260129|14:06:13.598771|S|100|5.73|0|100
C|MNKD|20260129|14:06:13.599071|S|218|5.725|0|218
C|MNKD|20260129|14:06:13.599129|S|200|5.725|0|200
C|MNKD|20260129|14:06:13.599140|S|82|5.725|0|82
C|MNKD|20260129|14:07:54.928867|S|10|5.71|0|10
C|MNKD|20260129|14:07:54.928955|S|92|5.71|0|92
C|MNKD|20260129|14:07:54.928969|S|92|5.71|0|92
C|MNKD|20260129|14:07:54.955884|S|6|5.7|0|6
C|MNKD|20260129|14:07:54.955884|S|94|5.7|0|94
C|MNKD|20260129|14:28:47.840655|S|8|5.73|0|8
C|MNKD|20260129|14:30:30.218240|S|100|5.71|0|100
C|MNKD|20260129|14:30:40.055932|S|14|5.7|0|14
C|MNKD|20260129|14:32:16.207469|S|8|5.73|0|8
C|MNKD|20260129|14:34:09.175942|S|8|5.72|0|8
C|MNKD|20260129|14:35:04.155012|S|100|5.72|0|100
C|MNKD|20260129|14:35:10.932881|S|52|5.72|0|52
C|MNKD|20260129|14:38:23.317697|S|8|5.73|0|8
C|MNKD|20260129|14:40:02.652668|S|10|5.72|0|10
C|MNKD|20260129|14:43:12.465453|S|37|5.71|0|37
C|MNKD|20260129|14:44:48.017280|S|12|5.71|0|12
C|MNKD|20260129|14:46:49.550648|S|8|5.72|0|8
C|MNKD|20260129|14:46:49.550649|S|8|5.72|0|8
C|MNKD|20260129|14:50:06.551528|S|12|5.74|0|12
C|MNKD|20260129|14:50:39.990197|S|89|5.74|0|89
C|MNKD|20260129|14:50:39.990214|S|311|5.74|0|311
C|MNKD|20260129|14:50:50.339408|S|9|5.71|0|9
C|MNKD|20260129|14:55:20.913016|S|8|5.7|0|8
C|MNKD|20260129|14:59:54.541956|S|100|5.68|0|100
C|MNKD|20260129|15:09:51.673037|S|100|5.74|0|100
C|MNKD|20260129|15:10:05.061342|S|1|5.74|0|1
C|MNKD|20260129|15:10:40.650670|S|56|5.73|0|56
C|MNKD|20260129|15:16:59.686408|S|17|5.71|0|17
C|MNKD|20260129|15:22:00.220342|S|4|5.72|0|4
C|MNKD|20260129|15:22:25.770859|S|100|5.72|0|100
C|MNKD|20260129|15:32:49.028219|S|36|5.73|0|36
C|MNKD|20260129|15:32:49.028221|S|36|5.73|0|36
C|MNKD|20260129|15:34:59.843084|S|94|5.75|0|94
C|MNKD|20260129|15:36:00.322314|S|8|5.76|0|8
C|MNKD|20260129|15:36:11.845915|S|11|5.77|0|11
C|MNKD|20260129|15:36:37.226786|S|100|5.76|0|100
C|MNKD|20260129|15:40:26.195844|S|100|5.795|0|100
C|MNKD|20260129|15:40:26.200522|S|100|5.79|0|100
C|MNKD|20260129|15:41:01.981970|S|5|5.77|0|5
C|MNKD|20260129|15:41:01.981970|S|100|5.77|0|100
C|MNKD|20260129|15:41:45.877955|S|46|5.77|0|46
C|MNKD|20260129|15:43:20.113101|S|8|5.78|0|8
C|MNKD|20260129|15:44:20.472863|S|100|5.78|0|100
C|MNKD|20260129|15:44:54.493299|S|99|5.78|0|99
C|MNKD|20260129|15:45:22.930287|S|100|5.78|0|100
C|MNKD|20260129|15:45:22.930288|S|36|5.78|0|36
C|MNKD|20260129|15:48:28.507572|S|36|5.78|0|36
C|MNKD|20260129|15:48:54.978315|S|12|5.76|0|12
C|MNKD|20260129|15:49:40.988053|S|54|5.76|0|54
C|MNKD|20260129|15:52:10.060159|S|36|5.78|0|36
C|MNKD|20260129|15:52:10.060162|S|36|5.78|0|36
C|MNKD|20260129|15:53:34.174063|S|37|5.78|0|37
C|MNKD|20260129|15:54:14.140859|S|36|5.78|0|36
C|MNKD|20260129|15:55:00.054628|S|200|5.79|0|200
C|MNKD|20260129|15:55:42.169977|S|100|5.81|0|100
C|MNKD|20260129|15:55:42.169978|S|225|5.81|0|225
C|MNKD|20260129|15:55:42.170107|S|100|5.81|0|100
C|MNKD|20260129|15:55:42.170107|S|100|5.81|0|100
C|MNKD|20260129|15:55:42.170137|S|100|5.81|0|100
C|MNKD|20260129|15:55:42.170137|S|99|5.81|0|99
C|MNKD|20260129|15:55:42.172593|S|59|5.81|0|59
C|MNKD|20260129|15:56:03.686722|S|308|5.805|0|308
C|MNKD|20260129|15:56:23.075639|S|503|5.805|0|503
C|MNKD|20260129|15:56:23.075713|S|297|5.805|0|297
C|MNKD|20260129|15:56:28.105628|S|100|5.8|0|100
C|MNKD|20260129|15:56:28.105628|S|200|5.8|0|200
C|MNKD|20260129|15:57:57.884662|S|17|5.79|0|17
C|MNKD|20260129|15:57:57.884662|S|87|5.79|0|87
C|MNKD|20260129|15:59:30.609864|S|37|5.8|0|37
C|MNKD|20260129|15:59:31.176300|S|42|5.8|0|42
C|MNKD|20260129|15:59:49.098506|S|5|5.79|0|5
C|MNKD|20260129|15:59:50.786699|S|200|5.8|0|200
C|MNKD|20260129|15:59:50.786707|S|200|5.8|0|200
C|MNKD|20260129|15:59:54.634212|S|22|5.795|0|22
C|MNKD|20260129|15:59:56.732043|S|84|5.795|0|84
C|MNOV|20260129|13:11:29.214993|S|100|1.76|0|100
C|MNOV|20260129|14:41:26.544136|S|100|1.76|0|100
C|MNOV|20260129|15:49:51.779132|S|66|1.77|0|66
C|MNOV|20260129|15:56:48.029391|S|50|1.76|0|50
C|MNOV|20260129|15:56:48.029455|S|21|1.76|0|21
C|MNOV|20260129|15:59:24.793083|S|83|1.76|0|83
C|MNOV|20260129|15:59:54.683277|S|3|1.76|0|3
C|MNPR|20260129|09:46:14.229411|S|14|68.63|0|14
C|MNPR|20260129|10:15:36.408043|S|91|67.555|0|91
C|MNPR|20260129|11:57:54.505193|S|100|69.45|0|100
C|MNPR|20260129|12:17:53.981269|S|12|68.99|0|12
C|MNPR|20260129|13:02:53.863329|S|50|68.54|0|50
C|MNPR|20260129|13:02:53.863329|S|50|68.69|0|50
C|MNPR|20260129|13:26:09.650687|S|14|67.8|0|14
C|MNPR|20260129|15:17:51.995379|S|1|67.53|0|1
C|MNPR|20260129|15:19:22.338272|S|1|67.67|0|1
C|MNPR|20260129|15:20:05.861842|S|1|67.65|0|1
C|MNPR|20260129|15:20:09.639852|S|1|67.61|0|1
C|MNPR|20260129|15:20:09.639858|S|1|67.61|0|1
C|MNPR|20260129|15:20:09.640640|S|1|67.61|0|1
C|MNPR|20260129|15:20:09.659155|S|1|67.61|0|1
C|MNPR|20260129|15:22:41.089849|S|5|67.56|0|5
C|MNPR|20260129|15:22:41.089855|S|5|67.56|0|5
C|MNPR|20260129|15:22:41.090644|S|5|67.56|0|5
C|MNPR|20260129|15:25:24.839131|S|16|67.57|0|16
C|MNPR|20260129|15:59:53.222938|S|1|67.4|0|1
C|MNR|20260129|10:59:36.368118|S|1|11.57|0|1
C|MNR|20260129|11:49:50.049075|S|1|11.645|0|1
C|MNR|20260129|11:50:21.661096|S|1|11.67|0|1
C|MNR|20260129|15:25:07.283485|S|59|11.76|0|59
C|MNRO|20260129|09:32:18.929989|S|7|20.53|0|7
C|MNRO|20260129|09:32:29.606686|S|7|20.36|0|7
C|MNRO|20260129|10:03:13.155141|S|5|19.41|0|5
C|MNRO|20260129|10:03:13.155229|S|5|19.41|0|5
C|MNRO|20260129|10:03:13.155301|S|2|19.41|0|2
C|MNRO|20260129|10:03:14.229260|S|5|19.4|0|5
C|MNRO|20260129|10:03:14.229318|S|5|19.4|0|5
C|MNRO|20260129|10:03:14.229829|S|5|19.4|0|5
C|MNRO|20260129|10:03:14.231088|S|25|19.4|0|25
C|MNRO|20260129|10:05:50.610254|S|3|19.49|0|3
C|MNRO|20260129|11:22:29.613556|S|135|19.08|0|135
C|MNRO|20260129|13:03:25.390065|S|43|19.255|0|43
C|MNRO|20260129|14:30:09.096393|S|75|19.165|0|75
C|MNRO|20260129|14:30:09.712714|S|75|19.15|0|75
C|MNRO|20260129|14:33:04.209280|S|7|19.16|0|7
C|MNRO|20260129|14:33:04.209296|S|68|19.16|0|68
C|MNRO|20260129|14:41:07.687166|S|75|19.14|0|75
C|MNRO|20260129|14:56:58.202621|S|2|19.02|0|2
C|MNRO|20260129|15:11:26.287841|S|1|19.12|0|1
C|MNRO|20260129|15:34:22.784326|S|100|19.135|0|100
C|MNRO|20260129|15:37:28.447558|S|100|18.99|0|100
C|MNRO|20260129|15:46:50.783382|S|100|18.81|0|100
C|MNRO|20260129|15:51:41.693197|S|100|18.795|0|100
C|MNRO|20260129|15:59:15.302102|S|129|19.02|0|129
C|MNRO|20260129|15:59:19.885321|S|50|18.9|0|50
C|MNRO|20260129|15:59:19.885321|S|50|18.9|0|50
C|MNRO|20260129|15:59:31.573953|S|75|18.95|0|75
C|MNRS|20260129|15:19:08.378697|S|92|36.26|0|92
C|MNRS|20260129|15:42:51.155005|S|100|36.42|0|100
C|MNSB|20260129|12:12:28.650419|S|2|21.05|0|2
C|MNSB|20260129|12:25:19.373732|S|2|21.05|0|2
C|MNSB|20260129|14:09:16.056736|S|2|20.95|0|2
C|MNSO|20260129|09:38:54.847326|S|3|19.51|0|3
C|MNSO|20260129|10:17:24.420761|S|100|19.05|0|100
C|MNSO|20260129|10:29:04.826876|S|100|19.05|0|100
C|MNSO|20260129|10:49:25.556208|S|100|18.88|0|100
C|MNSO|20260129|11:02:53.854348|S|100|18.9|0|100
C|MNSO|20260129|11:09:59.405944|S|100|18.88|0|100
C|MNSO|20260129|11:39:33.273490|S|100|18.925|0|100
C|MNSO|20260129|11:45:39.555003|S|160|18.985|0|160
C|MNSO|20260129|11:50:52.545985|S|100|18.94|0|100
C|MNSO|20260129|14:59:38.818205|S|100|18.99|0|100
C|MNSO|20260129|15:59:36.002881|S|100|18.92|0|100
C|MNSO|20260129|15:59:40.466158|S|100|18.92|0|100
C|MNSO|20260129|15:59:40.466158|S|100|18.915|0|100
C|MNST|20260129|09:30:08.225796|S|1|81.13|0|1
C|MNST|20260129|09:35:47.447143|S|88|81.38|0|88
C|MNST|20260129|09:36:35.063796|S|23|81.38|0|23
C|MNST|20260129|09:43:50.704142|S|50|81|0|50
C|MNST|20260129|09:43:50.704225|S|50|81|0|50
C|MNST|20260129|09:43:50.704446|S|50|81|0|50
C|MNST|20260129|09:56:07.338224|S|50|81.04|0|50
C|MNST|20260129|10:10:59.233296|S|50|80.74|0|50
C|MNST|20260129|10:10:59.233366|S|50|80.74|0|50
C|MNST|20260129|10:14:47.054912|S|150|80.765|0|150
C|MNST|20260129|10:23:29.115266|S|50|80.75|0|50
C|MNST|20260129|10:28:36.315148|S|13|80.59|0|13
C|MNST|20260129|10:33:19.105659|S|1|80.62|0|1
C|MNST|20260129|10:40:34.122444|S|1|80.71|0|1
C|MNST|20260129|10:54:15.894236|S|50|80.67|0|50
C|MNST|20260129|10:55:19.602084|S|1|80.68|0|1
C|MNST|20260129|11:11:01.094975|S|100|80.74|0|100
C|MNST|20260129|11:27:54.504799|S|1|80.64|0|1
C|MNST|20260129|11:28:06.334777|S|100|80.64|0|100
C|MNST|20260129|11:36:06.949184|S|95|80.51|0|95
C|MNST|20260129|11:36:06.949241|S|5|80.51|0|5
C|MNST|20260129|12:21:11.213540|S|1|80.44|0|1
C|MNST|20260129|12:24:13.594756|S|150|80.33|0|150
C|MNST|20260129|12:26:35.461287|S|150|80.395|0|150
C|MNST|20260129|12:26:35.461356|S|10|80.395|0|10
C|MNST|20260129|12:29:00.253846|S|99|80.33|0|99
C|MNST|20260129|12:30:05.185320|S|50|80.32|0|50
C|MNST|20260129|13:12:15.499516|S|60|80.37|0|60
C|MNST|20260129|13:23:48.254199|S|100|80.41|0|100
C|MNST|20260129|13:23:48.254212|S|4|80.41|0|4
C|MNST|20260129|13:38:40.357791|S|86|80.52|0|86
C|MNST|20260129|13:38:54.353713|S|8|80.515|0|8
C|MNST|20260129|13:38:54.353721|S|8|80.515|0|8
C|MNST|20260129|14:30:57.709828|S|1|80.58|0|1
C|MNST|20260129|14:30:58.313269|S|100|80.59|0|100
C|MNST|20260129|14:38:47.133023|S|2|80.36|0|2
C|MNST|20260129|15:41:57.402934|S|150|80.07|0|150
C|MNST|20260129|15:42:56.841036|S|36|80.05|0|36
C|MNST|20260129|15:57:06.812156|S|150|80.055|0|150
C|MNST|20260129|15:59:08.033113|S|100|80.01|0|100
C|MNST|20260129|15:59:37.302207|S|100|80.06|0|100
C|MNST|20260129|15:59:38.050082|S|100|80.06|0|100
C|MNST|20260129|15:59:41.824242|S|100|80.06|0|100
C|MNST|20260129|15:59:42.315814|S|18|80.06|0|18
C|MNTK|20260129|09:31:05.629840|S|92|1.66|0|92
C|MNTK|20260129|09:33:21.666083|S|14|1.62|0|14
C|MNTK|20260129|09:33:21.666886|S|2|1.62|0|2
C|MNTK|20260129|09:33:21.669525|S|200|1.62|0|200
C|MNTK|20260129|10:00:54.025293|S|100|1.565|0|100
C|MNTK|20260129|10:09:19.100552|S|5|1.56|0|5
C|MNTK|20260129|10:30:19.543804|S|100|1.55|0|100
C|MNTK|20260129|10:31:49.808532|S|100|1.55|0|100
C|MNTK|20260129|10:59:39.263699|S|97|1.52|0|97
C|MNTK|20260129|10:59:39.266105|S|15|1.51|0|15
C|MNTK|20260129|10:59:39.295896|S|200|1.505|0|200
C|MNTK|20260129|11:02:23.754248|S|2|1.51|0|2
C|MNTK|20260129|11:02:23.754268|S|2|1.51|0|2
C|MNTK|20260129|11:03:27.499360|S|3|1.5|0|3
C|MNTK|20260129|11:07:03.205123|S|5|1.5|0|5
C|MNTK|20260129|11:11:08.616409|S|100|1.51|0|100
C|MNTK|20260129|11:17:02.174337|E|22|1.49|0|22
C|MNTK|20260129|11:27:16.395935|E|45|1.49|0|45
C|MNTK|20260129|11:50:30.192003|E|41|1.49|0|41
C|MNTK|20260129|11:50:30.192003|S|400|1.49|0|400
C|MNTK|20260129|12:39:26.031450|E|100|1.49|0|100
C|MNTK|20260129|14:04:30.292407|E|30|1.5|0|30
C|MNTK|20260129|15:07:11.594157|E|3|1.53|0|3
C|MNTK|20260129|15:12:05.869620|E|130|1.52|0|130
C|MNTK|20260129|15:12:05.896059|E|140|1.5|0|140
C|MNTK|20260129|15:12:11.537367|S|467|1.5|0|467
C|MNTK|20260129|15:12:11.538031|S|33|1.5|0|33
C|MNTK|20260129|15:26:50.077332|S|100|1.49|0|100
C|MNTK|20260129|15:26:50.077341|S|100|1.49|0|100
C|MNTK|20260129|15:56:48.793661|E|200|1.52|0|200
C|MNTK|20260129|15:59:53.816991|S|6|1.55|0|6
C|MNTN|20260129|09:49:59.399895|S|68|9.65|0|68
C|MNTN|20260129|15:01:55.085660|S|17|9.66|0|17
C|MNTN|20260129|15:01:55.094677|S|100|9.61|0|100
C|MNTN|20260129|15:52:58.602317|S|5|9.54|0|5
C|MNTS|20260129|12:25:42.777637|S|1|7.72|0|1
C|MO|20260129|09:30:01.395044|S|100|61|0|100
C|MO|20260129|09:30:07.409096|S|41|61.43|0|41
C|MO|20260129|09:30:12.709152|S|70|61.28|0|70
C|MO|20260129|09:30:15.704489|S|70|61.39|0|70
C|MO|20260129|09:30:31.063117|S|200|61.375|0|200
C|MO|20260129|09:30:40.875730|S|70|61.085|0|70
C|MO|20260129|09:30:40.875793|S|130|61.085|0|130
C|MO|20260129|09:30:42.136031|S|70|61.085|0|70
C|MO|20260129|09:30:42.136093|S|30|61.085|0|30
C|MO|20260129|09:30:47.775878|S|200|61.11|0|200
C|MO|20260129|09:30:49.555991|S|200|61.235|0|200
C|MO|20260129|09:31:02.353943|S|200|61.11|0|200
C|MO|20260129|09:31:05.459494|S|100|61.12|0|100
C|MO|20260129|09:31:05.459495|S|100|61.12|0|100
C|MO|20260129|09:31:05.465635|S|200|61.23|0|200
C|MO|20260129|09:31:08.383020|S|70|61.465|0|70
C|MO|20260129|09:31:09.001308|S|100|61.3|0|100
C|MO|20260129|09:31:09.004391|S|1|61.34|0|1
C|MO|20260129|09:32:18.712585|S|1|61.35|0|1
C|MO|20260129|09:32:18.716813|S|41|61.37|0|41
C|MO|20260129|09:32:23.006787|S|100|61.55|0|100
C|MO|20260129|09:32:23.006852|S|100|61.57|0|100
C|MO|20260129|09:32:50.821581|S|100|62.015|0|100
C|MO|20260129|09:32:50.821591|S|100|62.015|0|100
C|MO|20260129|09:33:01.953044|S|200|62.07|0|200
C|MO|20260129|09:33:41.459653|S|1|62.19|0|1
C|MO|20260129|09:34:10.373246|S|100|62.015|0|100
C|MO|20260129|09:34:10.373255|S|100|62.015|0|100
C|MO|20260129|09:34:15.337371|S|1|62.01|0|1
C|MO|20260129|09:34:15.342660|S|200|61.88|0|200
C|MO|20260129|09:35:06.527391|S|70|62.06|0|70
C|MO|20260129|09:36:25.858410|S|200|62.205|0|200
C|MO|20260129|09:37:12.712590|S|200|62.22|0|200
C|MO|20260129|09:37:14.738596|S|100|62.135|0|100
C|MO|20260129|09:40:03.709336|S|100|62.235|0|100
C|MO|20260129|09:40:03.709356|S|100|62.235|0|100
C|MO|20260129|09:40:59.095215|S|200|61.91|0|200
C|MO|20260129|09:41:00.114174|S|100|61.87|0|100
C|MO|20260129|09:41:00.145286|S|200|61.89|0|200
C|MO|20260129|09:41:00.494042|S|200|61.9|0|200
C|MO|20260129|09:41:09.485542|S|100|61.84|0|100
C|MO|20260129|09:41:14.278071|S|200|61.725|0|200
C|MO|20260129|09:41:23.104605|S|200|61.855|0|200
C|MO|20260129|09:41:36.652494|S|200|61.88|0|200
C|MO|20260129|09:41:37.822875|S|100|61.87|0|100
C|MO|20260129|09:47:03.818788|S|100|62.12|0|100
C|MO|20260129|09:48:03.738383|S|42|62.13|0|42
C|MO|20260129|09:49:29.669553|S|70|61.94|0|70
C|MO|20260129|09:50:02.063833|S|70|61.75|0|70
C|MO|20260129|09:50:21.884591|S|89|61.735|0|89
C|MO|20260129|09:51:08.757972|S|20|61.86|0|20
C|MO|20260129|09:51:08.757987|S|80|61.86|0|80
C|MO|20260129|09:52:21.370103|S|200|61.885|0|200
C|MO|20260129|09:58:07.643584|S|100|61.755|0|100
C|MO|20260129|09:58:59.800604|S|200|61.7|0|200
C|MO|20260129|09:58:59.800888|S|200|61.69|0|200
C|MO|20260129|10:00:05.124498|S|100|61.5|0|100
C|MO|20260129|10:00:19.012171|S|23|61.46|0|23
C|MO|20260129|10:01:07.614889|S|10|61.585|0|10
C|MO|20260129|10:02:23.987078|S|100|61.61|0|100
C|MO|20260129|10:02:23.987079|S|17|61.61|0|17
C|MO|20260129|10:02:23.987152|S|83|61.61|0|83
C|MO|20260129|10:02:50.812432|S|100|61.59|0|100
C|MO|20260129|10:04:26.797045|S|100|61.5|0|100
C|MO|20260129|10:08:00.231108|S|100|61.35|0|100
C|MO|20260129|10:08:35.111620|S|2|61.28|0|2
C|MO|20260129|10:11:03.071498|S|100|61.455|0|100
C|MO|20260129|10:13:08.848144|S|100|61.49|0|100
C|MO|20260129|10:13:08.955736|S|32|61.47|0|32
C|MO|20260129|10:17:39.998507|S|100|61.28|0|100
C|MO|20260129|10:17:39.998522|S|100|61.28|0|100
C|MO|20260129|10:18:49.412391|S|70|61.355|0|70
C|MO|20260129|10:21:58.060258|S|41|61.47|0|41
C|MO|20260129|10:22:14.825591|S|100|61.44|0|100
C|MO|20260129|10:24:27.791256|S|5|61.35|0|5
C|MO|20260129|10:25:11.148430|S|1|61.415|0|1
C|MO|20260129|10:25:11.148430|S|99|61.41|0|99
C|MO|20260129|10:27:18.279262|S|100|61.42|0|100
C|MO|20260129|10:27:18.299091|S|100|61.47|0|100
C|MO|20260129|10:27:19.240025|S|100|61.45|0|100
C|MO|20260129|10:30:18.838432|S|100|61.49|0|100
C|MO|20260129|10:32:25.011664|S|2|61.49|0|2
C|MO|20260129|10:35:48.488434|S|100|61.51|0|100
C|MO|20260129|10:41:10.142669|S|100|61.59|0|100
C|MO|20260129|10:41:10.142670|S|2|61.59|0|2
C|MO|20260129|10:42:17.794022|S|9|61.55|0|9
C|MO|20260129|10:43:15.794913|S|10|61.59|0|10
C|MO|20260129|10:43:39.139517|S|9|61.52|0|9
C|MO|20260129|10:45:43.114784|S|100|61.59|0|100
C|MO|20260129|10:46:49.959676|S|100|61.71|0|100
C|MO|20260129|10:48:09.065840|S|1|61.69|0|1
C|MO|20260129|10:48:29.413887|S|1|61.76|0|1
C|MO|20260129|10:49:18.696062|S|2|61.68|0|2
C|MO|20260129|10:50:06.395108|S|100|61.55|0|100
C|MO|20260129|10:50:25.820699|S|9|61.67|0|9
C|MO|20260129|10:53:38.091945|S|100|61.705|0|100
C|MO|20260129|10:54:00.127107|S|100|61.685|0|100
C|MO|20260129|10:54:00.127185|S|100|61.685|0|100
C|MO|20260129|10:55:13.224333|S|1|61.73|0|1
C|MO|20260129|10:57:16.986567|S|100|61.83|0|100
C|MO|20260129|11:00:07.349876|S|10|61.835|0|10
C|MO|20260129|11:01:04.771477|S|100|61.85|0|100
C|MO|20260129|11:08:29.457881|S|100|61.87|0|100
C|MO|20260129|11:08:34.674267|S|100|61.86|0|100
C|MO|20260129|11:08:34.972760|S|100|61.86|0|100
C|MO|20260129|11:10:59.442826|S|100|61.78|0|100
C|MO|20260129|11:11:01.098076|S|100|61.775|0|100
C|MO|20260129|11:12:36.343524|S|40|61.785|0|40
C|MO|20260129|11:12:37.656458|S|100|61.765|0|100
C|MO|20260129|11:13:56.220144|S|10|61.74|0|10
C|MO|20260129|11:14:30.466560|S|100|61.75|0|100
C|MO|20260129|11:14:30.492910|S|200|61.68|0|200
C|MO|20260129|11:14:30.501614|S|100|61.7|0|100
C|MO|20260129|11:14:30.785568|S|70|61.69|0|70
C|MO|20260129|11:14:31.208385|S|100|61.69|0|100
C|MO|20260129|11:14:34.859568|S|21|61.72|0|21
C|MO|20260129|11:14:34.863668|S|100|61.715|0|100
C|MO|20260129|11:14:34.863669|S|70|61.715|0|70
C|MO|20260129|11:14:34.863745|S|30|61.715|0|30
C|MO|20260129|11:15:10.038240|S|100|61.665|0|100
C|MO|20260129|11:17:37.980569|S|20|61.585|0|20
C|MO|20260129|11:17:38.203416|S|100|61.59|0|100
C|MO|20260129|11:19:08.627333|S|100|61.555|0|100
C|MO|20260129|11:19:20.305679|S|2|61.69|0|2
C|MO|20260129|11:21:00.719303|S|20|61.745|0|20
C|MO|20260129|11:21:16.384209|S|45|61.755|0|45
C|MO|20260129|11:23:38.293694|S|100|61.65|0|100
C|MO|20260129|11:25:52.065915|S|100|61.69|0|100
C|MO|20260129|11:26:17.372636|S|100|61.65|0|100
C|MO|20260129|11:27:13.631295|S|100|61.75|0|100
C|MO|20260129|11:27:16.932292|S|100|61.72|0|100
C|MO|20260129|11:28:09.737648|S|100|61.69|0|100
C|MO|20260129|11:29:42.336045|S|30|61.55|0|30
C|MO|20260129|11:29:46.113604|S|10|61.565|0|10
C|MO|20260129|11:30:30.323996|S|10|61.545|0|10
C|MO|20260129|11:31:18.992958|S|100|61.65|0|100
C|MO|20260129|11:32:54.686925|S|100|61.56|0|100
C|MO|20260129|11:32:54.687467|S|85|61.56|0|85
C|MO|20260129|11:32:54.899140|S|70|61.52|0|70
C|MO|20260129|11:33:19.130619|S|100|61.505|0|100
C|MO|20260129|11:33:47.861196|S|100|61.5|0|100
C|MO|20260129|11:33:54.789593|S|200|61.48|0|200
C|MO|20260129|11:34:05.659125|S|100|61.42|0|100
C|MO|20260129|11:34:52.466348|S|100|61.46|0|100
C|MO|20260129|11:34:56.718249|S|1|61.45|0|1
C|MO|20260129|11:38:58.647702|S|200|61.54|0|200
C|MO|20260129|11:40:23.835802|S|3|61.63|0|3
C|MO|20260129|11:41:02.164292|S|100|61.71|0|100
C|MO|20260129|11:42:16.676289|S|100|61.59|0|100
C|MO|20260129|11:44:05.796625|S|100|61.52|0|100
C|MO|20260129|11:44:53.926554|S|57|61.53|0|57
C|MO|20260129|11:45:52.480315|S|100|61.505|0|100
C|MO|20260129|11:46:34.240149|S|100|61.48|0|100
C|MO|20260129|11:46:34.240294|S|100|61.48|0|100
C|MO|20260129|11:46:41.717966|S|200|61.43|0|200
C|MO|20260129|11:47:11.430233|S|100|61.4|0|100
C|MO|20260129|11:47:11.430363|S|70|61.4|0|70
C|MO|20260129|11:49:14.900142|S|100|61.61|0|100
C|MO|20260129|11:50:05.199528|S|100|61.67|0|100
C|MO|20260129|11:52:32.677282|S|100|61.45|0|100
C|MO|20260129|11:52:48.690393|S|100|61.46|0|100
C|MO|20260129|11:54:11.751313|S|10|61.48|0|10
C|MO|20260129|11:54:14.576791|S|20|61.475|0|20
C|MO|20260129|12:00:15.186285|S|100|61.7|0|100
C|MO|20260129|12:00:19.810523|S|17|61.7|0|17
C|MO|20260129|12:00:56.431847|S|100|61.73|0|100
C|MO|20260129|12:01:06.970752|S|100|61.8|0|100
C|MO|20260129|12:03:27.521010|S|100|61.65|0|100
C|MO|20260129|12:03:31.247498|S|100|61.63|0|100
C|MO|20260129|12:03:45.813848|S|100|61.64|0|100
C|MO|20260129|12:06:00.255096|S|100|61.55|0|100
C|MO|20260129|12:07:00.013969|S|100|61.555|0|100
C|MO|20260129|12:08:32.072606|S|30|61.485|0|30
C|MO|20260129|12:09:08.952776|S|1|61.46|0|1
C|MO|20260129|12:11:04.530923|S|31|61.39|0|31
C|MO|20260129|12:16:29.392820|S|40|61.215|0|40
C|MO|20260129|12:17:19.032043|S|100|61.125|0|100
C|MO|20260129|12:17:34.035065|S|100|61.14|0|100
C|MO|20260129|12:18:50.348717|S|100|61.1|0|100
C|MO|20260129|12:23:59.186564|S|100|61.03|0|100
C|MO|20260129|12:25:32.937932|S|100|61.08|0|100
C|MO|20260129|12:28:24.390905|S|100|61.075|0|100
C|MO|20260129|12:28:24.391044|S|100|61.075|0|100
C|MO|20260129|12:31:30.625309|S|100|61.05|0|100
C|MO|20260129|12:33:34.827412|S|100|61.11|0|100
C|MO|20260129|12:34:28.399960|S|100|61.115|0|100
C|MO|20260129|12:34:28.401588|S|100|61.09|0|100
C|MO|20260129|12:34:55.021632|S|100|61.1|0|100
C|MO|20260129|12:34:55.021794|S|100|61.1|0|100
C|MO|20260129|12:35:00.697892|S|200|61.09|0|200
C|MO|20260129|12:37:05.790818|S|100|61.03|0|100
C|MO|20260129|12:38:12.988164|S|2|60.95|0|2
C|MO|20260129|12:39:10.405618|S|12|60.98|0|12
C|MO|20260129|12:39:37.825759|S|48|60.96|0|48
C|MO|20260129|12:42:42.607801|S|100|60.94|0|100
C|MO|20260129|12:45:42.695205|S|10|60.815|0|10
C|MO|20260129|12:47:00.909874|S|80|60.75|0|80
C|MO|20260129|12:48:59.883610|S|100|60.73|0|100
C|MO|20260129|12:52:19.976427|S|100|60.62|0|100
C|MO|20260129|12:53:55.287129|S|100|60.52|0|100
C|MO|20260129|12:57:27.394181|S|5|60.74|0|5
C|MO|20260129|12:57:38.228311|S|20|60.765|0|20
C|MO|20260129|12:58:04.198163|S|100|60.75|0|100
C|MO|20260129|12:59:02.234394|S|100|60.8|0|100
C|MO|20260129|13:02:51.256761|S|1|60.77|0|1
C|MO|20260129|13:05:38.968756|S|100|60.82|0|100
C|MO|20260129|13:05:57.911428|S|70|60.775|0|70
C|MO|20260129|13:16:06.878478|S|100|60.745|0|100
C|MO|20260129|13:17:41.944016|S|38|60.76|0|38
C|MO|20260129|13:18:09.869945|S|20|60.795|0|20
C|MO|20260129|13:19:56.349048|S|70|60.875|0|70
C|MO|20260129|13:20:00.057694|S|47|60.85|0|47
C|MO|20260129|13:20:04.529782|S|100|60.85|0|100
C|MO|20260129|13:21:42.193029|S|100|60.94|0|100
C|MO|20260129|13:21:56.552768|S|100|60.94|0|100
C|MO|20260129|13:21:56.711816|S|100|60.985|0|100
C|MO|20260129|13:21:56.711882|S|100|60.985|0|100
C|MO|20260129|13:22:25.490950|S|100|61.08|0|100
C|MO|20260129|13:22:40.255240|S|100|61.05|0|100
C|MO|20260129|13:22:48.173964|S|100|61.04|0|100
C|MO|20260129|13:22:48.173964|S|100|61.04|0|100
C|MO|20260129|13:23:18.885171|S|100|61.04|0|100
C|MO|20260129|13:24:22.086368|S|100|61.1|0|100
C|MO|20260129|13:25:34.460593|S|10|61.105|0|10
C|MO|20260129|13:27:06.635558|S|10|61.085|0|10
C|MO|20260129|13:27:07.625751|S|100|61.04|0|100
C|MO|20260129|13:27:52.293876|S|100|60.98|0|100
C|MO|20260129|13:29:43.869119|S|52|61.17|0|52
C|MO|20260129|13:30:25.137221|S|80|61.15|0|80
C|MO|20260129|13:31:45.396420|S|100|61.13|0|100
C|MO|20260129|13:32:30.635206|S|100|61.17|0|100
C|MO|20260129|13:36:18.210433|S|2|61.17|0|2
C|MO|20260129|13:36:27.284199|S|100|61.19|0|100
C|MO|20260129|13:37:44.390501|S|100|61.18|0|100
C|MO|20260129|13:38:21.026725|S|100|61.18|0|100
C|MO|20260129|13:41:54.473019|S|100|61.195|0|100
C|MO|20260129|13:41:54.473019|S|43|61.19|0|43
C|MO|20260129|13:41:54.479288|S|100|61.17|0|100
C|MO|20260129|13:41:56.088952|S|100|61.145|0|100
C|MO|20260129|13:42:39.889146|S|100|61.115|0|100
C|MO|20260129|13:42:40.140845|S|100|61.12|0|100
C|MO|20260129|13:42:49.302065|S|100|61.095|0|100
C|MO|20260129|13:43:26.767144|S|100|61.09|0|100
C|MO|20260129|13:43:51.065619|S|100|61.08|0|100
C|MO|20260129|13:44:00.522330|S|100|61.08|0|100
C|MO|20260129|13:45:08.074810|S|100|61.06|0|100
C|MO|20260129|13:45:08.341263|S|100|61.05|0|100
C|MO|20260129|13:47:39.314376|S|10|61.075|0|10
C|MO|20260129|13:48:17.367975|S|100|60.99|0|100
C|MO|20260129|13:48:17.368141|S|70|60.99|0|70
C|MO|20260129|13:50:09.069961|S|100|60.87|0|100
C|MO|20260129|13:51:00.389379|S|100|60.8|0|100
C|MO|20260129|13:51:01.447080|S|16|60.78|0|16
C|MO|20260129|13:54:12.210810|S|100|60.84|0|100
C|MO|20260129|13:56:10.400530|S|100|60.835|0|100
C|MO|20260129|13:56:19.862245|S|100|60.85|0|100
C|MO|20260129|13:56:39.035104|S|2|60.77|0|2
C|MO|20260129|13:56:42.906083|S|100|60.76|0|100
C|MO|20260129|13:57:59.125019|S|100|60.68|0|100
C|MO|20260129|13:58:15.087714|S|100|60.67|0|100
C|MO|20260129|13:59:55.213411|S|100|60.69|0|100
C|MO|20260129|14:01:31.773338|S|1|60.65|0|1
C|MO|20260129|14:01:32.124590|S|2|60.67|0|2
C|MO|20260129|14:01:32.144460|S|58|60.68|0|58
C|MO|20260129|14:01:45.414066|S|2|60.69|0|2
C|MO|20260129|14:01:58.291840|S|70|60.74|0|70
C|MO|20260129|14:02:22.303642|S|100|60.74|0|100
C|MO|20260129|14:04:24.696384|S|100|60.83|0|100
C|MO|20260129|14:04:33.102167|S|100|60.82|0|100
C|MO|20260129|14:04:49.876108|S|100|60.77|0|100
C|MO|20260129|14:05:03.682010|S|85|60.77|0|85
C|MO|20260129|14:05:26.133037|S|100|60.75|0|100
C|MO|20260129|14:06:06.575997|S|100|60.69|0|100
C|MO|20260129|14:06:31.191499|S|24|60.64|0|24
C|MO|20260129|14:06:36.163294|S|100|60.65|0|100
C|MO|20260129|14:07:39.202330|S|100|60.53|0|100
C|MO|20260129|14:08:19.035913|S|100|60.61|0|100
C|MO|20260129|14:08:22.359747|S|100|60.58|0|100
C|MO|20260129|14:08:34.034215|S|100|60.55|0|100
C|MO|20260129|14:08:59.932423|S|100|60.53|0|100
C|MO|20260129|14:08:59.932423|S|100|60.53|0|100
C|MO|20260129|14:09:08.673903|S|100|60.5|0|100
C|MO|20260129|14:09:13.549538|S|100|60.51|0|100
C|MO|20260129|14:09:25.333545|S|100|60.49|0|100
C|MO|20260129|14:09:25.334197|S|100|60.49|0|100
C|MO|20260129|14:09:36.153544|S|100|60.41|0|100
C|MO|20260129|14:09:53.519956|S|100|60.41|0|100
C|MO|20260129|14:10:00.507754|S|100|60.41|0|100
C|MO|20260129|14:10:11.982439|S|70|60.455|0|70
C|MO|20260129|14:10:11.982440|S|30|60.46|0|30
C|MO|20260129|14:10:11.982663|S|70|60.46|0|70
C|MO|20260129|14:10:14.063657|S|100|60.45|0|100
C|MO|20260129|14:10:50.248438|S|100|60.41|0|100
C|MO|20260129|14:10:57.281080|S|100|60.37|0|100
C|MO|20260129|14:10:57.311330|S|100|60.37|0|100
C|MO|20260129|14:11:06.612938|S|100|60.37|0|100
C|MO|20260129|14:12:51.641422|S|10|60.31|0|10
C|MO|20260129|14:12:51.641422|S|90|60.3|0|90
C|MO|20260129|14:12:57.290678|S|100|60.33|0|100
C|MO|20260129|14:13:40.972299|S|100|60.35|0|100
C|MO|20260129|14:14:29.593049|S|100|60.34|0|100
C|MO|20260129|14:15:14.716117|S|80|60.24|0|80
C|MO|20260129|14:16:15.906082|S|100|60.2|0|100
C|MO|20260129|14:16:58.554574|S|100|60.19|0|100
C|MO|20260129|14:16:58.994282|S|100|60.2|0|100
C|MO|20260129|14:16:59.000613|S|1|60.21|0|1
C|MO|20260129|14:16:59.000614|S|1|60.21|0|1
C|MO|20260129|14:16:59.004832|S|100|60.215|0|100
C|MO|20260129|14:17:32.866819|S|2|60.11|0|2
C|MO|20260129|14:17:37.375023|S|100|60.07|0|100
C|MO|20260129|14:18:02.127399|S|100|60.16|0|100
C|MO|20260129|14:18:12.837735|S|100|60.13|0|100
C|MO|20260129|14:18:19.019049|S|100|60.12|0|100
C|MO|20260129|14:18:24.638828|S|100|60.1|0|100
C|MO|20260129|14:18:25.633660|S|100|60.1|0|100
C|MO|20260129|14:18:35.506388|S|100|60.23|0|100
C|MO|20260129|14:18:58.505646|S|100|60.16|0|100
C|MO|20260129|14:19:07.387727|S|70|60.185|0|70
C|MO|20260129|14:19:12.103960|S|100|60.15|0|100
C|MO|20260129|14:19:40.219663|S|100|60.18|0|100
C|MO|20260129|14:19:51.074034|S|100|60.17|0|100
C|MO|20260129|14:20:02.143921|S|100|60.17|0|100
C|MO|20260129|14:20:09.625065|S|100|60.16|0|100
C|MO|20260129|14:20:28.668728|S|100|60.13|0|100
C|MO|20260129|14:20:35.907926|S|100|60.14|0|100
C|MO|20260129|14:20:36.911980|S|45|60.14|0|45
C|MO|20260129|14:21:18.831234|S|100|60.14|0|100
C|MO|20260129|14:21:38.842365|S|100|60.325|0|100
C|MO|20260129|14:22:26.169885|S|100|60.38|0|100
C|MO|20260129|14:23:13.108348|S|100|60.49|0|100
C|MO|20260129|14:23:13.108533|S|100|60.5|0|100
C|MO|20260129|14:23:13.108533|S|100|60.5|0|100
C|MO|20260129|14:23:33.962994|S|100|60.44|0|100
C|MO|20260129|14:23:41.100221|S|100|60.45|0|100
C|MO|20260129|14:28:17.862383|S|100|60.63|0|100
C|MO|20260129|14:28:17.862866|S|100|60.63|0|100
C|MO|20260129|14:28:17.863053|S|100|60.62|0|100
C|MO|20260129|14:28:17.898704|S|200|60.62|0|200
C|MO|20260129|14:29:05.961681|S|100|60.67|0|100
C|MO|20260129|14:29:05.961694|S|100|60.67|0|100
C|MO|20260129|14:30:11.437717|S|100|60.55|0|100
C|MO|20260129|14:32:00.415116|S|100|60.42|0|100
C|MO|20260129|14:32:15.116299|S|100|60.39|0|100
C|MO|20260129|14:32:17.598954|S|100|60.39|0|100
C|MO|20260129|14:32:17.598954|S|100|60.39|0|100
C|MO|20260129|14:32:17.700423|S|100|60.41|0|100
C|MO|20260129|14:32:23.428078|S|100|60.41|0|100
C|MO|20260129|14:33:17.950992|S|1|60.31|0|1
C|MO|20260129|14:33:30.384757|S|96|60.31|0|96
C|MO|20260129|14:34:28.649124|S|100|60.29|0|100
C|MO|20260129|14:35:48.825797|S|100|60.12|0|100
C|MO|20260129|14:35:48.825797|S|100|60.12|0|100
C|MO|20260129|14:37:52.030036|S|25|60.06|0|25
C|MO|20260129|14:37:52.030062|S|25|60.06|0|25
C|MO|20260129|14:37:52.030062|S|75|60.06|0|75
C|MO|20260129|14:38:38.567651|S|100|60.11|0|100
C|MO|20260129|14:39:05.657323|S|100|60.125|0|100
C|MO|20260129|14:40:00.807766|S|100|60.04|0|100
C|MO|20260129|14:41:46.111719|S|100|60.05|0|100
C|MO|20260129|14:42:10.843599|S|100|60.03|0|100
C|MO|20260129|14:43:55.259346|S|100|60.04|0|100
C|MO|20260129|14:44:39.320717|S|58|60.03|0|58
C|MO|20260129|14:45:49.569231|S|100|60.015|0|100
C|MO|20260129|14:46:27.613714|S|3|60.02|0|3
C|MO|20260129|14:47:16.355863|S|100|60.02|0|100
C|MO|20260129|14:47:16.361122|S|100|60.01|0|100
C|MO|20260129|14:47:23.908510|S|100|60.015|0|100
C|MO|20260129|14:47:49.630554|S|100|60.005|0|100
C|MO|20260129|14:50:42.851841|S|100|59.895|0|100
C|MO|20260129|14:50:58.667108|S|19|59.89|0|19
C|MO|20260129|14:51:14.793231|S|3|59.94|0|3
C|MO|20260129|14:51:57.789139|S|100|59.815|0|100
C|MO|20260129|14:52:10.788606|S|100|59.83|0|100
C|MO|20260129|14:52:26.618027|S|100|59.81|0|100
C|MO|20260129|14:52:26.621508|S|1|59.81|0|1
C|MO|20260129|14:53:28.169579|S|92|59.75|0|92
C|MO|20260129|14:54:06.391015|S|100|59.71|0|100
C|MO|20260129|14:55:52.102905|S|100|59.67|0|100
C|MO|20260129|14:58:25.228320|S|100|59.73|0|100
C|MO|20260129|14:58:45.388980|S|100|59.77|0|100
C|MO|20260129|14:58:52.195012|S|100|59.75|0|100
C|MO|20260129|14:58:56.479317|S|100|59.7|0|100
C|MO|20260129|14:58:56.479635|S|70|59.7|0|70
C|MO|20260129|14:59:01.108180|S|100|59.67|0|100
C|MO|20260129|14:59:55.298760|S|100|59.72|0|100
C|MO|20260129|15:00:01.417108|S|100|59.71|0|100
C|MO|20260129|15:00:11.279092|S|30|59.64|0|30
C|MO|20260129|15:00:11.279092|S|70|59.635|0|70
C|MO|20260129|15:00:11.282925|S|100|59.63|0|100
C|MO|20260129|15:00:11.382090|S|88|59.63|0|88
C|MO|20260129|15:00:11.507808|S|57|59.69|0|57
C|MO|20260129|15:00:11.507808|S|100|59.69|0|100
C|MO|20260129|15:00:11.509015|S|55|59.68|0|55
C|MO|20260129|15:01:13.595112|S|4|59.75|0|4
C|MO|20260129|15:01:20.914083|S|100|59.72|0|100
C|MO|20260129|15:01:26.052844|S|100|59.72|0|100
C|MO|20260129|15:02:15.917835|S|70|59.735|0|70
C|MO|20260129|15:02:15.917836|S|78|59.74|0|78
C|MO|20260129|15:02:15.917962|S|22|59.74|0|22
C|MO|20260129|15:02:15.917963|S|100|59.74|0|100
C|MO|20260129|15:02:57.568475|S|1|59.8|0|1
C|MO|20260129|15:03:53.918380|S|100|59.69|0|100
C|MO|20260129|15:03:53.918934|S|100|59.685|0|100
C|MO|20260129|15:04:15.921387|S|100|59.695|0|100
C|MO|20260129|15:04:17.801741|S|100|59.695|0|100
C|MO|20260129|15:04:26.845295|S|100|59.69|0|100
C|MO|20260129|15:04:53.783297|S|100|59.69|0|100
C|MO|20260129|15:04:53.783297|S|100|59.69|0|100
C|MO|20260129|15:04:56.190136|S|100|59.685|0|100
C|MO|20260129|15:05:01.203535|S|1|59.655|0|1
C|MO|20260129|15:05:01.203550|S|56|59.655|0|56
C|MO|20260129|15:05:01.203580|S|43|59.655|0|43
C|MO|20260129|15:06:02.599349|S|100|59.6|0|100
C|MO|20260129|15:07:03.634741|S|100|59.59|0|100
C|MO|20260129|15:07:03.634741|S|100|59.59|0|100
C|MO|20260129|15:09:51.102983|S|100|59.63|0|100
C|MO|20260129|15:11:36.458036|S|50|59.56|0|50
C|MO|20260129|15:11:36.458168|S|50|59.56|0|50
C|MO|20260129|15:11:36.458469|S|46|59.56|0|46
C|MO|20260129|15:11:48.235502|S|99|59.54|0|99
C|MO|20260129|15:12:03.331676|S|2|59.53|0|2
C|MO|20260129|15:13:23.605288|S|11|59.51|0|11
C|MO|20260129|15:14:36.894555|S|100|59.51|0|100
C|MO|20260129|15:15:33.392202|S|16|59.48|0|16
C|MO|20260129|15:15:57.876096|S|80|59.44|0|80
C|MO|20260129|15:16:03.767897|S|100|59.43|0|100
C|MO|20260129|15:16:40.407171|S|17|59.48|0|17
C|MO|20260129|15:17:11.023449|S|3|59.41|0|3
C|MO|20260129|15:17:38.569737|S|100|59.465|0|100
C|MO|20260129|15:18:01.900417|S|100|59.475|0|100
C|MO|20260129|15:18:01.900730|S|100|59.48|0|100
C|MO|20260129|15:19:03.327154|S|100|59.55|0|100
C|MO|20260129|15:19:10.317481|S|100|59.59|0|100
C|MO|20260129|15:19:19.412038|S|100|59.63|0|100
C|MO|20260129|15:19:19.425347|S|100|59.62|0|100
C|MO|20260129|15:19:19.427100|S|100|59.615|0|100
C|MO|20260129|15:19:19.438700|S|100|59.58|0|100
C|MO|20260129|15:20:03.736105|S|100|59.56|0|100
C|MO|20260129|15:20:10.071301|S|100|59.52|0|100
C|MO|20260129|15:21:02.387944|S|100|59.49|0|100
C|MO|20260129|15:21:02.438184|S|70|59.48|0|70
C|MO|20260129|15:22:38.698748|S|100|59.47|0|100
C|MO|20260129|15:22:53.804123|S|100|59.5|0|100
C|MO|20260129|15:22:55.794963|S|100|59.485|0|100
C|MO|20260129|15:22:55.795038|S|100|59.485|0|100
C|MO|20260129|15:22:55.795097|S|100|59.485|0|100
C|MO|20260129|15:23:25.156367|S|100|59.505|0|100
C|MO|20260129|15:23:25.156380|S|100|59.505|0|100
C|MO|20260129|15:23:38.072445|S|100|59.58|0|100
C|MO|20260129|15:24:13.481704|S|100|59.68|0|100
C|MO|20260129|15:24:54.656709|S|100|59.75|0|100
C|MO|20260129|15:25:12.076837|S|100|59.755|0|100
C|MO|20260129|15:25:57.374985|S|100|59.805|0|100
C|MO|20260129|15:26:06.023138|S|70|59.84|0|70
C|MO|20260129|15:26:08.666011|S|100|59.83|0|100
C|MO|20260129|15:26:08.666011|S|100|59.83|0|100
C|MO|20260129|15:26:11.602353|S|45|59.825|0|45
C|MO|20260129|15:26:11.606021|S|100|59.84|0|100
C|MO|20260129|15:26:15.830110|S|100|59.765|0|100
C|MO|20260129|15:26:15.830168|S|200|59.765|0|200
C|MO|20260129|15:26:33.732952|S|100|59.81|0|100
C|MO|20260129|15:26:40.360372|S|100|59.9|0|100
C|MO|20260129|15:27:30.375371|S|69|59.95|0|69
C|MO|20260129|15:27:41.849131|S|100|59.93|0|100
C|MO|20260129|15:28:02.357799|S|100|59.87|0|100
C|MO|20260129|15:28:06.680092|S|69|59.915|0|69
C|MO|20260129|15:29:16.323474|S|192|60.025|0|192
C|MO|20260129|15:29:28.873222|S|100|60.06|0|100
C|MO|20260129|15:29:44.052914|S|24|60.04|0|24
C|MO|20260129|15:29:56.094127|S|100|60.05|0|100
C|MO|20260129|15:30:25.120262|S|2|60.07|0|2
C|MO|20260129|15:30:50.082362|S|2|60.08|0|2
C|MO|20260129|15:31:04.864893|S|100|59.95|0|100
C|MO|20260129|15:31:33.928603|S|100|59.91|0|100
C|MO|20260129|15:31:57.035065|S|60|59.96|0|60
C|MO|20260129|15:31:57.035081|S|100|59.96|0|100
C|MO|20260129|15:32:07.880104|S|76|60.025|0|76
C|MO|20260129|15:32:19.252865|S|58|59.96|0|58
C|MO|20260129|15:32:34.008871|S|100|59.94|0|100
C|MO|20260129|15:32:47.273142|S|1|59.975|0|1
C|MO|20260129|15:33:59.675875|S|100|59.96|0|100
C|MO|20260129|15:34:04.895288|S|100|59.96|0|100
C|MO|20260129|15:34:04.896412|S|1|59.955|0|1
C|MO|20260129|15:34:15.413608|S|1|59.96|0|1
C|MO|20260129|15:36:13.322608|S|10|60.055|0|10
C|MO|20260129|15:36:25.581361|S|100|60.02|0|100
C|MO|20260129|15:37:23.657794|S|100|60.04|0|100
C|MO|20260129|15:37:41.500085|S|10|60.045|0|10
C|MO|20260129|15:38:00.021252|S|100|60.01|0|100
C|MO|20260129|15:38:03.135173|S|100|59.975|0|100
C|MO|20260129|15:38:03.454617|S|100|59.97|0|100
C|MO|20260129|15:38:04.783627|S|29|59.97|0|29
C|MO|20260129|15:38:20.548935|S|100|60|0|100
C|MO|20260129|15:38:20.582832|S|100|60|0|100
C|MO|20260129|15:38:48.148375|S|100|59.97|0|100
C|MO|20260129|15:38:48.733114|S|100|59.97|0|100
C|MO|20260129|15:38:49.750386|S|73|59.98|0|73
C|MO|20260129|15:38:57.095637|S|100|59.97|0|100
C|MO|20260129|15:39:02.380037|S|100|60|0|100
C|MO|20260129|15:39:10.070379|S|100|60.005|0|100
C|MO|20260129|15:39:46.801518|S|26|60.04|0|26
C|MO|20260129|15:39:55.938691|S|100|60.05|0|100
C|MO|20260129|15:39:55.938692|S|100|60.05|0|100
C|MO|20260129|15:39:55.939019|S|100|60.05|0|100
C|MO|20260129|15:40:03.407091|S|100|60.05|0|100
C|MO|20260129|15:40:03.407104|S|100|60.05|0|100
C|MO|20260129|15:40:03.408143|S|2|60.05|0|2
C|MO|20260129|15:40:04.886842|S|100|60.035|0|100
C|MO|20260129|15:40:40.929357|S|100|59.91|0|100
C|MO|20260129|15:40:44.299028|S|100|59.91|0|100
C|MO|20260129|15:40:46.479180|S|100|59.92|0|100
C|MO|20260129|15:40:51.558218|S|100|59.92|0|100
C|MO|20260129|15:40:52.676985|S|10|59.925|0|10
C|MO|20260129|15:40:53.172264|S|100|59.92|0|100
C|MO|20260129|15:40:53.173039|S|100|59.92|0|100
C|MO|20260129|15:41:08.629116|S|100|59.9|0|100
C|MO|20260129|15:41:48.561727|S|44|59.91|0|44
C|MO|20260129|15:43:04.032405|S|100|59.76|0|100
C|MO|20260129|15:43:07.266589|S|100|59.74|0|100
C|MO|20260129|15:43:17.028403|S|100|59.74|0|100
C|MO|20260129|15:43:17.712130|S|100|59.755|0|100
C|MO|20260129|15:43:17.712249|S|5|59.75|0|5
C|MO|20260129|15:43:29.755405|S|70|59.765|0|70
C|MO|20260129|15:43:29.756492|S|100|59.765|0|100
C|MO|20260129|15:43:29.756519|S|100|59.765|0|100
C|MO|20260129|15:43:43.095715|S|2|59.73|0|2
C|MO|20260129|15:43:44.604659|S|100|59.71|0|100
C|MO|20260129|15:44:20.036477|S|100|59.8|0|100
C|MO|20260129|15:44:39.295186|S|200|59.81|0|200
C|MO|20260129|15:44:46.907712|S|200|59.815|0|200
C|MO|20260129|15:45:39.194186|S|100|59.755|0|100
C|MO|20260129|15:45:39.231933|S|100|59.75|0|100
C|MO|20260129|15:45:39.232112|S|100|59.75|0|100
C|MO|20260129|15:47:22.369276|S|100|59.76|0|100
C|MO|20260129|15:47:24.625482|S|16|59.76|0|16
C|MO|20260129|15:48:07.517950|S|100|59.67|0|100
C|MO|20260129|15:48:32.032145|S|100|59.67|0|100
C|MO|20260129|15:48:44.573067|S|200|59.685|0|200
C|MO|20260129|15:48:48.059221|S|78|59.69|0|78
C|MO|20260129|15:48:52.912383|S|70|59.7|0|70
C|MO|20260129|15:49:01.093345|S|200|59.705|0|200
C|MO|20260129|15:49:15.827116|S|100|59.76|0|100
C|MO|20260129|15:49:16.577546|S|100|59.78|0|100
C|MO|20260129|15:49:21.547778|S|100|59.77|0|100
C|MO|20260129|15:49:33.062943|S|70|59.77|0|70
C|MO|20260129|15:49:35.527315|S|1|59.77|0|1
C|MO|20260129|15:49:44.234340|S|100|59.74|0|100
C|MO|20260129|15:49:50.037339|S|100|59.78|0|100
C|MO|20260129|15:50:01.217122|S|70|59.72|0|70
C|MO|20260129|15:50:01.217123|S|30|59.72|0|30
C|MO|20260129|15:50:03.216871|S|70|59.75|0|70
C|MO|20260129|15:50:59.104176|S|100|59.69|0|100
C|MO|20260129|15:51:06.095097|S|70|59.69|0|70
C|MO|20260129|15:51:37.529469|S|75|59.67|0|75
C|MO|20260129|15:51:42.970070|S|200|59.65|0|200
C|MO|20260129|15:51:43.527832|S|100|59.66|0|100
C|MO|20260129|15:52:04.659579|S|100|59.605|0|100
C|MO|20260129|15:52:04.659600|S|100|59.605|0|100
C|MO|20260129|15:53:02.315574|S|100|59.71|0|100
C|MO|20260129|15:53:06.599086|S|100|59.71|0|100
C|MO|20260129|15:53:25.807437|S|100|59.71|0|100
C|MO|20260129|15:53:25.808230|S|100|59.7|0|100
C|MO|20260129|15:53:30.694667|S|70|59.7|0|70
C|MO|20260129|15:53:34.373584|S|100|59.69|0|100
C|MO|20260129|15:53:54.700750|S|4|59.68|0|4
C|MO|20260129|15:53:54.700927|S|100|59.69|0|100
C|MO|20260129|15:53:54.701347|S|100|59.68|0|100
C|MO|20260129|15:54:08.339521|S|70|59.68|0|70
C|MO|20260129|15:54:08.339800|S|70|59.68|0|70
C|MO|20260129|15:54:10.993200|S|100|59.655|0|100
C|MO|20260129|15:54:22.137865|S|70|59.73|0|70
C|MO|20260129|15:54:28.503468|S|70|59.71|0|70
C|MO|20260129|15:55:00.035284|S|60|59.725|0|60
C|MO|20260129|15:55:00.103532|S|100|59.74|0|100
C|MO|20260129|15:55:04.488927|S|100|59.735|0|100
C|MO|20260129|15:55:04.489029|S|100|59.735|0|100
C|MO|20260129|15:55:07.022983|S|100|59.745|0|100
C|MO|20260129|15:55:07.023064|S|100|59.745|0|100
C|MO|20260129|15:55:15.522533|S|100|59.775|0|100
C|MO|20260129|15:56:10.163910|S|100|59.825|0|100
C|MO|20260129|15:56:35.645266|S|100|59.87|0|100
C|MO|20260129|15:56:40.434679|S|100|59.86|0|100
C|MO|20260129|15:56:42.366890|S|100|59.86|0|100
C|MO|20260129|15:56:42.640782|S|45|59.86|0|45
C|MO|20260129|15:56:42.640783|S|55|59.86|0|55
C|MO|20260129|15:56:43.107908|S|100|59.87|0|100
C|MO|20260129|15:56:46.154767|S|100|59.86|0|100
C|MO|20260129|15:57:15.103264|S|100|59.9|0|100
C|MO|20260129|15:57:38.813553|S|60|59.89|0|60
C|MO|20260129|15:57:42.145663|S|100|59.9|0|100
C|MO|20260129|15:58:01.233568|S|100|59.98|0|100
C|MO|20260129|15:58:06.825656|S|100|59.95|0|100
C|MO|20260129|15:58:10.460048|S|72|59.94|0|72
C|MO|20260129|15:58:10.460048|S|128|59.94|0|128
C|MO|20260129|15:58:10.460106|S|28|59.94|0|28
C|MO|20260129|15:58:14.517564|S|70|59.91|0|70
C|MO|20260129|15:58:21.375157|S|100|59.94|0|100
C|MO|20260129|15:58:30.074800|S|100|59.94|0|100
C|MO|20260129|15:58:43.387131|S|100|59.94|0|100
C|MO|20260129|15:58:49.854755|S|100|59.96|0|100
C|MO|20260129|15:59:00.188788|S|100|59.93|0|100
C|MO|20260129|15:59:00.194700|S|100|59.9|0|100
C|MO|20260129|15:59:00.254837|S|100|59.875|0|100
C|MO|20260129|15:59:00.269646|S|100|59.865|0|100
C|MO|20260129|15:59:00.286459|S|70|59.865|0|70
C|MO|20260129|15:59:00.286460|S|30|59.865|0|30
C|MO|20260129|15:59:00.291813|S|100|59.865|0|100
C|MO|20260129|15:59:00.292068|S|100|59.865|0|100
C|MO|20260129|15:59:00.343142|S|70|59.845|0|70
C|MO|20260129|15:59:00.454240|S|100|59.85|0|100
C|MO|20260129|15:59:02.055887|S|100|59.83|0|100
C|MO|20260129|15:59:02.068420|S|100|59.825|0|100
C|MO|20260129|15:59:02.399589|S|100|59.825|0|100
C|MO|20260129|15:59:02.630104|S|100|59.825|0|100
C|MO|20260129|15:59:02.652443|S|100|59.825|0|100
C|MO|20260129|15:59:02.653951|S|100|59.825|0|100
C|MO|20260129|15:59:04.067340|S|100|59.82|0|100
C|MO|20260129|15:59:04.868427|S|100|59.82|0|100
C|MO|20260129|15:59:05.009991|S|100|59.82|0|100
C|MO|20260129|15:59:05.030435|S|100|59.82|0|100
C|MO|20260129|15:59:05.172371|S|100|59.82|0|100
C|MO|20260129|15:59:29.446923|S|100|59.8|0|100
C|MO|20260129|15:59:30.582543|S|100|59.79|0|100
C|MO|20260129|15:59:30.938457|S|400|59.77|0|400
C|MO|20260129|15:59:30.950855|S|100|59.77|0|100
C|MO|20260129|15:59:41.521141|S|100|59.77|0|100
C|MO|20260129|15:59:41.521399|S|100|59.765|0|100
C|MO|20260129|15:59:41.521453|S|58|59.765|0|58
C|MO|20260129|15:59:41.521561|S|142|59.765|0|142
C|MO|20260129|15:59:41.521586|S|16|59.765|0|16
C|MO|20260129|15:59:41.526571|S|100|59.77|0|100
C|MO|20260129|15:59:41.526670|S|158|59.77|0|158
C|MO|20260129|15:59:41.528999|S|100|59.78|0|100
C|MO|20260129|15:59:41.585090|S|4|59.8|0|4
C|MO|20260129|15:59:42.521748|S|200|59.805|0|200
C|MO|20260129|15:59:42.521749|S|100|59.8|0|100
C|MO|20260129|15:59:42.521982|S|100|59.8|0|100
C|MO|20260129|15:59:42.522700|S|69|59.8|0|69
C|MO|20260129|15:59:42.522768|S|31|59.8|0|31
C|MO|20260129|15:59:46.878815|S|100|59.79|0|100
C|MO|20260129|15:59:47.613026|S|4|59.77|0|4
C|MO|20260129|15:59:48.729032|S|22|59.77|0|22
C|MO|20260129|15:59:48.824079|S|1|59.77|0|1
C|MO|20260129|15:59:48.824079|S|100|59.77|0|100
C|MO|20260129|15:59:51.104100|S|7|59.79|0|7
C|MO|20260129|15:59:51.157178|S|40|59.79|0|40
C|MO|20260129|15:59:51.225604|S|3|59.79|0|3
C|MO|20260129|15:59:51.315511|S|4|59.79|0|4
C|MO|20260129|15:59:51.383910|S|46|59.79|0|46
C|MO|20260129|15:59:52.709459|S|9|59.78|0|9
C|MO|20260129|15:59:54.151579|S|100|59.76|0|100
C|MO|20260129|15:59:54.151579|S|100|59.77|0|100
C|MO|20260129|15:59:54.151579|S|100|59.77|0|100
C|MO|20260129|15:59:54.151580|S|100|59.76|0|100
C|MO|20260129|15:59:54.572297|S|42|59.78|0|42
C|MO|20260129|15:59:56.096226|S|27|59.78|0|27
C|MO|20260129|15:59:56.724553|S|100|59.77|0|100
C|MO|20260129|15:59:56.724554|S|100|59.77|0|100
C|MO|20260129|15:59:56.941369|S|100|59.77|0|100
C|MO|20260129|15:59:57.776529|S|21|59.76|0|21
C|MO|20260129|15:59:58.023098|S|33|59.76|0|33
C|MO|20260129|15:59:58.023098|S|100|59.76|0|100
C|MO|20260129|15:59:58.027061|S|67|59.76|0|67
C|MO|20260129|15:59:58.262308|S|1|59.76|0|1
C|MO|20260129|15:59:58.713978|S|18|59.76|0|18
C|MOAT|20260129|09:30:10.691254|S|100|105.81|0|100
C|MOAT|20260129|09:32:25.817004|S|89|105.49|0|89
C|MOAT|20260129|09:32:25.817598|S|11|105.49|0|11
C|MOAT|20260129|09:33:00.032403|S|100|105.49|0|100
C|MOAT|20260129|09:34:03.777516|S|10|105.4|0|10
C|MOAT|20260129|09:34:06.093956|S|10|105.42|0|10
C|MOAT|20260129|09:41:26.736427|S|10|105.55|0|10
C|MOAT|20260129|09:45:24.531513|S|10|105.06|0|10
C|MOAT|20260129|09:45:42.038782|S|100|105.03|0|100
C|MOAT|20260129|09:55:19.165753|S|10|105.08|0|10
C|MOAT|20260129|09:58:25.882734|S|100|104.97|0|100
C|MOAT|20260129|09:58:30.934752|S|100|104.95|0|100
C|MOAT|20260129|10:31:53.271116|S|100|104.61|0|100
C|MOAT|20260129|11:33:44.595002|S|1|104.65|0|1
C|MOAT|20260129|11:47:00.325401|S|100|104.6|0|100
C|MOAT|20260129|12:14:17.486061|S|100|104.81|0|100
C|MOAT|20260129|13:01:49.594356|S|100|104.27|0|100
C|MOAT|20260129|13:59:56.605859|S|100|104.57|0|100
C|MOAT|20260129|15:52:19.800573|S|6|104.86|0|6
C|MOAT|20260129|15:54:20.115014|S|10|104.88|0|10
C|MOB|20260129|10:35:16.668881|E|100|7.74|0|100
C|MOB|20260129|11:14:44.855624|S|85|7.52|0|85
C|MOB|20260129|11:16:32.328525|S|64|7.51|0|64
C|MOB|20260129|12:57:39.286413|S|128|7.18|0|128
C|MOB|20260129|12:57:39.286420|S|2|7.18|0|2
C|MOB|20260129|13:27:03.179700|S|100|7.08|0|100
C|MOB|20260129|15:57:32.695313|S|18|7.27|0|18
C|MOBX|20260129|10:07:16.981655|S|300|.2185|0|300
C|MOBX|20260129|10:07:17.002031|S|200|.2184|0|200
C|MOBX|20260129|10:07:17.002545|S|100|.2184|0|100
C|MOBX|20260129|14:49:28.829505|S|68|.2169|0|68
C|MOBX|20260129|16:00:00.083330|S|22|.2175|0|22
C|MOD|20260129|09:37:23.513317|S|100|169.96|0|100
C|MOD|20260129|09:51:44.160303|S|50|178.66|0|50
C|MOD|20260129|09:52:57.526354|S|100|177.145|0|100
C|MOD|20260129|09:58:48.974117|S|20|180.83|0|20
C|MOD|20260129|09:58:48.974117|S|16|181.21|0|16
C|MOD|20260129|09:58:48.974117|S|53|180.56|0|53
C|MOD|20260129|10:00:04.839754|S|37|180.86|0|37
C|MOD|20260129|10:00:05.115572|S|100|180.84|0|100
C|MOD|20260129|10:00:05.128015|S|100|180.84|0|100
C|MOD|20260129|10:00:05.137693|S|100|180.84|0|100
C|MOD|20260129|10:03:55.784417|S|100|177.17|0|100
C|MOD|20260129|10:07:37.189667|S|100|175.01|0|100
C|MOD|20260129|10:09:05.009571|S|96|174.1|0|96
C|MOD|20260129|10:09:05.009571|S|4|174.1|0|4
C|MOD|20260129|10:11:59.039883|S|7|169.5|0|7
C|MOD|20260129|10:12:49.384560|S|50|169.55|0|50
C|MOD|20260129|10:12:49.384560|S|80|169.66|0|80
C|MOD|20260129|10:12:49.384560|S|20|169.48|0|20
C|MOD|20260129|10:12:49.384560|S|50|169.54|0|50
C|MOD|20260129|10:37:54.844813|S|100|170.95|0|100
C|MOD|20260129|10:38:16.577723|S|10|170.78|0|10
C|MOD|20260129|10:39:38.978206|S|100|170.45|0|100
C|MOD|20260129|10:42:09.664824|S|50|171.23|0|50
C|MOD|20260129|10:48:26.857688|S|77|169.95|0|77
C|MOD|20260129|10:53:15.663869|S|50|168.97|0|50
C|MOD|20260129|10:53:15.663869|S|20|169.01|0|20
C|MOD|20260129|11:16:32.613753|S|3|176.41|0|3
C|MOD|20260129|11:19:23.300379|S|20|176.54|0|20
C|MOD|20260129|11:22:38.997381|S|15|178.09|0|15
C|MOD|20260129|11:24:28.591445|S|3|176.97|0|3
C|MOD|20260129|11:26:22.917578|S|13|176.85|0|13
C|MOD|20260129|11:26:23.201175|S|100|176.77|0|100
C|MOD|20260129|11:26:23.201175|S|7|176.76|0|7
C|MOD|20260129|11:33:00.642624|S|5|174.98|0|5
C|MOD|20260129|11:33:01.004645|S|5|174.48|0|5
C|MOD|20260129|11:33:01.004645|S|5|174.48|0|5
C|MOD|20260129|11:51:16.766015|S|100|174.52|0|100
C|MOD|20260129|11:56:42.724407|S|100|173.79|0|100
C|MOD|20260129|11:56:52.278578|S|100|173.62|0|100
C|MOD|20260129|11:56:52.278813|S|100|173.62|0|100
C|MOD|20260129|11:56:52.278820|S|100|173.62|0|100
C|MOD|20260129|12:08:02.646298|S|100|173.74|0|100
C|MOD|20260129|12:08:02.646332|S|100|173.74|0|100
C|MOD|20260129|12:08:09.120023|S|100|173.71|0|100
C|MOD|20260129|12:10:27.972554|S|7|172.98|0|7
C|MOD|20260129|12:27:30.799960|S|1|174.6|0|1
C|MOD|20260129|12:27:30.799960|S|100|174.61|0|100
C|MOD|20260129|12:50:03.850158|S|50|172.21|0|50
C|MOD|20260129|12:50:03.850281|S|64|172.19|0|64
C|MOD|20260129|12:50:03.850588|S|36|172.19|0|36
C|MOD|20260129|12:50:03.850589|S|64|172.19|0|64
C|MOD|20260129|12:50:03.850774|S|92|172.19|0|92
C|MOD|20260129|12:58:09.563151|S|100|172.04|0|100
C|MOD|20260129|12:58:09.563151|S|100|172.04|0|100
C|MOD|20260129|13:09:12.974667|S|25|174.01|0|25
C|MOD|20260129|13:34:04.739891|S|25|173.26|0|25
C|MOD|20260129|13:36:43.479197|S|1|174.31|0|1
C|MOD|20260129|13:41:28.039117|S|50|174.71|0|50
C|MOD|20260129|13:45:04.780187|S|5|174.5|0|5
C|MOD|20260129|13:45:04.780187|S|45|174.49|0|45
C|MOD|20260129|13:45:21.373629|S|6|174.49|0|6
C|MOD|20260129|13:57:46.725002|S|8|174.64|0|8
C|MOD|20260129|13:57:46.725002|S|50|174.64|0|50
C|MOD|20260129|13:57:46.725808|S|85|174.63|0|85
C|MOD|20260129|14:03:44.760509|S|1|174.39|0|1
C|MOD|20260129|14:03:44.760509|S|72|174.53|0|72
C|MOD|20260129|14:03:44.760509|S|27|174.38|0|27
C|MOD|20260129|14:03:44.760538|S|73|174.38|0|73
C|MOD|20260129|14:12:24.007683|S|100|173.74|0|100
C|MOD|20260129|14:15:24.656444|S|1|173.35|0|1
C|MOD|20260129|14:30:14.568276|S|25|175.62|0|25
C|MOD|20260129|14:40:50.479856|S|20|175.04|0|20
C|MOD|20260129|14:43:48.760377|S|100|174.7|0|100
C|MOD|20260129|14:55:36.833715|S|100|174.26|0|100
C|MOD|20260129|14:55:36.833715|S|14|174.26|0|14
C|MOD|20260129|14:55:40.487753|S|20|174.26|0|20
C|MOD|20260129|14:58:35.112541|S|25|174.76|0|25
C|MOD|20260129|14:58:35.112541|S|20|174.76|0|20
C|MOD|20260129|14:58:35.112541|S|5|174.65|0|5
C|MOD|20260129|14:58:35.112541|S|50|174.79|0|50
C|MOD|20260129|15:09:06.320030|S|100|174.15|0|100
C|MOD|20260129|15:15:07.316319|S|50|174.59|0|50
C|MOD|20260129|15:15:07.316384|S|50|174.59|0|50
C|MOD|20260129|15:16:20.875688|S|25|174.62|0|25
C|MOD|20260129|15:16:20.875709|S|20|174.62|0|20
C|MOD|20260129|15:16:20.876798|S|100|174.44|0|100
C|MOD|20260129|15:18:02.582643|S|18|173.75|0|18
C|MOD|20260129|15:18:02.582643|S|50|173.75|0|50
C|MOD|20260129|15:18:02.582644|S|12|173.75|0|12
C|MOD|20260129|15:23:09.944252|S|4|173.185|0|4
C|MOD|20260129|15:25:02.872982|S|1|173.48|0|1
C|MOD|20260129|15:25:08.896478|S|100|173.44|0|100
C|MOD|20260129|15:27:56.866074|S|74|173.1|0|74
C|MOD|20260129|15:27:56.866075|S|50|173.1|0|50
C|MOD|20260129|15:27:56.866075|S|2|173.09|0|2
C|MOD|20260129|15:27:56.866075|S|74|173.1|0|74
C|MOD|20260129|15:27:56.866090|S|100|173.09|0|100
C|MOD|20260129|15:27:56.866090|S|2|173.09|0|2
C|MOD|20260129|15:27:56.866090|S|98|173.09|0|98
C|MOD|20260129|15:27:56.866367|S|67|173.09|0|67
C|MOD|20260129|15:47:00.417836|S|25|175.57|0|25
C|MOD|20260129|15:50:18.459770|S|100|176.17|0|100
C|MOD|20260129|15:52:53.786074|S|31|176.87|0|31
C|MOD|20260129|15:54:47.101283|S|100|176.3|0|100
C|MODD|20260129|12:52:50.340659|S|19|.4213|0|19
C|MODD|20260129|12:52:50.340659|S|10|.4213|0|10
C|MODD|20260129|12:52:50.340659|S|10|.4213|0|10
C|MODD|20260129|12:52:50.340659|S|10|.4213|0|10
C|MODD|20260129|13:37:37.007049|S|20|.4213|0|20
C|MODD|20260129|14:02:40.945229|S|10|.4201|0|10
C|MODD|20260129|14:02:40.945229|S|10|.4201|0|10
C|MOFG|20260129|11:03:33.806069|S|1|45.17|0|1
C|MOFG|20260129|11:28:24.226222|S|80|44.92|0|80
C|MOFG|20260129|11:28:24.230445|S|100|44.91|0|100
C|MOFG|20260129|11:43:02.506854|S|7|45.12|0|7
C|MOFG|20260129|12:39:39.581307|S|1|45.31|0|1
C|MOFG|20260129|12:43:30.686988|S|86|45.31|0|86
C|MOFG|20260129|13:30:15.835329|S|10|45.48|0|10
C|MOFG|20260129|13:30:15.835448|S|10|45.48|0|10
C|MOFG|20260129|13:30:15.835561|S|10|45.48|0|10
C|MOFG|20260129|13:30:15.835631|S|10|45.48|0|10
C|MOFG|20260129|13:30:15.835766|S|10|45.48|0|10
C|MOFG|20260129|13:30:15.835841|S|4|45.48|0|4
C|MOFG|20260129|13:30:15.835855|S|3|45.48|0|3
C|MOFG|20260129|13:30:15.835948|S|38|45.48|0|38
C|MOG A|20260129|11:27:49.633163|S|1|286.34|0|1
C|MOG A|20260129|11:28:45.115081|S|1|286.06|0|1
C|MOG A|20260129|12:09:47.202265|S|9|287.71|0|9
C|MOG A|20260129|12:12:14.434362|S|22|287.76|0|22
C|MOG A|20260129|12:12:14.434362|S|2|287.76|0|2
C|MOG A|20260129|12:14:32.714689|S|6|288.16|0|6
C|MOG A|20260129|13:12:14.425535|S|2|287.45|0|2
C|MOG A|20260129|13:13:30.258215|S|2|287.75|0|2
C|MOG A|20260129|13:19:31.453654|S|1|287.27|0|1
C|MOG A|20260129|13:25:41.620119|S|2|288.06|0|2
C|MOG A|20260129|13:27:48.376578|S|80|288.51|0|80
C|MOG A|20260129|13:27:48.376578|S|80|288.38|0|80
C|MOG A|20260129|13:27:48.376579|S|13|288.545|0|13
C|MOG A|20260129|13:56:56.532215|S|10|288.18|0|10
C|MOG A|20260129|14:34:46.507233|S|10|290.55|0|10
C|MOG A|20260129|14:48:23.174141|S|10|291.5|0|10
C|MOG A|20260129|15:05:50.638173|S|6|290.07|0|6
C|MOG A|20260129|15:05:50.638174|S|4|290.1|0|4
C|MOG A|20260129|15:06:28.753157|S|10|290.3|0|10
C|MOG A|20260129|15:06:50.200918|S|10|290.3|0|10
C|MOG A|20260129|15:07:33.286271|S|10|290.29|0|10
C|MOG A|20260129|15:07:33.286351|S|40|290.31|0|40
C|MOG A|20260129|15:12:13.265871|S|23|290.26|0|23
C|MOG A|20260129|15:12:21.079533|S|10|290.26|0|10
C|MOG A|20260129|15:32:12.358509|S|10|289.45|0|10
C|MOG A|20260129|15:32:12.358575|S|10|289.64|0|10
C|MOG A|20260129|15:47:03.109177|S|3|287.76|0|3
C|MOG A|20260129|15:47:32.930403|S|47|288.055|0|47
C|MOG A|20260129|15:47:37.646143|S|3|287.83|0|3
C|MOG A|20260129|15:51:00.511829|S|10|287.38|0|10
C|MOG A|20260129|15:51:43.220772|S|10|287.385|0|10
C|MOG A|20260129|15:51:43.220849|S|10|287.385|0|10
C|MOG A|20260129|15:51:43.220926|S|10|287.385|0|10
C|MOG A|20260129|15:51:43.220990|S|10|287.385|0|10
C|MOG A|20260129|15:52:26.529281|S|49|287.47|0|49
C|MOG A|20260129|15:59:46.531740|S|31|288.095|0|31
C|MOG A|20260129|15:59:53.343985|S|1|287.99|0|1
C|MOH|20260129|09:35:26.823749|S|25|189.11|0|25
C|MOH|20260129|10:14:10.093352|S|23|186.935|0|23
C|MOH|20260129|10:14:10.093352|S|100|186.94|0|100
C|MOH|20260129|10:23:29.753587|S|100|187.095|0|100
C|MOH|20260129|10:34:54.787350|S|50|186.78|0|50
C|MOH|20260129|11:07:21.239029|S|7|186.56|0|7
C|MOH|20260129|13:25:50.767828|S|17|185.41|0|17
C|MOH|20260129|14:40:23.079830|S|100|185.6|0|100
C|MOH|20260129|14:50:16.184540|S|4|185.44|0|4
C|MOH|20260129|15:01:48.723973|S|5|183.22|0|5
C|MOH|20260129|15:04:54.888684|S|100|183.215|0|100
C|MOH|20260129|15:13:47.933484|S|25|184.51|0|25
C|MOH|20260129|15:31:12.410790|S|42|185.415|0|42
C|MOH|20260129|15:39:43.194325|S|5|185.42|0|5
C|MOH|20260129|15:45:37.394610|S|30|185.33|0|30
C|MOH|20260129|15:50:13.768037|S|100|185.38|0|100
C|MOH|20260129|15:53:20.879562|S|100|184.92|0|100
C|MOH|20260129|15:53:38.579679|S|50|184.73|0|50
C|MOH|20260129|15:55:20.541041|S|100|184.9|0|100
C|MOH|20260129|15:57:34.223523|S|2|184.82|0|2
C|MOH|20260129|15:57:35.456726|S|48|184.82|0|48
C|MOH|20260129|15:58:13.086087|S|100|184.81|0|100
C|MOH|20260129|15:58:13.086087|S|100|184.81|0|100
C|MOH|20260129|15:58:13.086088|S|100|184.81|0|100
C|MOH|20260129|15:58:45.614753|S|35|184.93|0|35
C|MOH|20260129|15:59:00.363956|S|50|184.94|0|50
C|MOH|20260129|15:59:00.363956|S|25|184.95|0|25
C|MOH|20260129|15:59:58.598959|S|31|184.88|0|31
C|MOH|20260129|15:59:58.598959|S|36|184.85|0|36
C|MOH|20260129|15:59:58.598959|S|82|184.88|0|82
C|MOH|20260129|15:59:58.598960|S|52|184.91|0|52
C|MOMO|20260129|10:08:53.871247|S|9|6.91|0|9
C|MOMO|20260129|10:12:17.074113|S|26|6.9|0|26
C|MOMO|20260129|10:13:13.017815|S|100|6.905|0|100
C|MOMO|20260129|10:13:21.188607|S|67|6.9|0|67
C|MOMO|20260129|10:14:08.421633|S|100|6.9|0|100
C|MOMO|20260129|10:14:56.677739|S|17|6.9|0|17
C|MOMO|20260129|10:26:11.877351|S|5|6.9|0|5
C|MOMO|20260129|10:48:12.522883|S|41|6.85|0|41
C|MOMO|20260129|11:07:51.490311|S|7|6.86|0|7
C|MOMO|20260129|11:28:00.204457|S|7|6.885|0|7
C|MOMO|20260129|11:35:49.529824|S|80|6.875|0|80
C|MOMO|20260129|11:38:07.789169|S|7|6.875|0|7
C|MOMO|20260129|11:40:31.152487|S|100|6.88|0|100
C|MOMO|20260129|12:29:02.895720|S|120|6.92|0|120
C|MOMO|20260129|12:56:50.458718|S|97|6.905|0|97
C|MOMO|20260129|12:59:18.725093|S|2|6.9|0|2
C|MOMO|20260129|13:59:32.707339|S|100|6.91|0|100
C|MOMO|20260129|13:59:50.604742|S|100|6.91|0|100
C|MOMO|20260129|14:01:03.093105|S|35|6.91|0|35
C|MOMO|20260129|14:01:03.093105|S|101|6.91|0|101
C|MOMO|20260129|14:05:36.374128|S|81|6.93|0|81
C|MOMO|20260129|14:11:47.511562|S|61|6.93|0|61
C|MOMO|20260129|14:54:32.672189|S|84|6.92|0|84
C|MOMO|20260129|14:54:32.672252|S|16|6.92|0|16
C|MOMO|20260129|15:22:23.452767|S|50|6.9|0|50
C|MOMO|20260129|15:26:11.712106|S|14|6.9|0|14
C|MOMO|20260129|15:28:21.218615|S|100|6.91|0|100
C|MOMO|20260129|15:28:55.352376|S|99|6.905|0|99
C|MOMO|20260129|15:31:10.252698|S|88|6.905|0|88
C|MOMO|20260129|15:31:25.941772|S|92|6.9|0|92
C|MOMO|20260129|15:31:26.159194|S|8|6.9|0|8
C|MOMO|20260129|15:32:28.043119|S|100|6.905|0|100
C|MOMO|20260129|15:58:31.013690|S|100|6.945|0|100
C|MOMO|20260129|15:59:11.012014|S|300|6.95|0|300
C|MOMO|20260129|15:59:13.229747|S|300|6.96|0|300
C|MOMO|20260129|15:59:35.617437|S|21|6.96|0|21
C|MOMO|20260129|15:59:42.187550|S|42|6.96|0|42
C|MOMO|20260129|15:59:46.732131|S|21|6.96|0|21
C|MOMO|20260129|15:59:47.497670|S|35|6.955|0|35
C|MOMO|20260129|15:59:47.838694|S|216|6.96|0|216
C|MOMO|20260129|16:00:00.143451|S|79|6.96|0|79
C|MOMO|20260129|16:00:00.151580|S|16|6.96|0|16
C|MOO|20260129|09:30:04.514654|S|100|81.075|0|100
C|MOO|20260129|10:48:01.503584|S|100|80.69|0|100
C|MOO|20260129|14:18:12.204256|S|41|80.98|0|41
C|MOO|20260129|14:18:12.204324|S|59|80.98|0|59
C|MOO|20260129|15:10:17.101822|S|100|80.89|0|100
C|MOO|20260129|15:21:00.528152|S|100|80.91|0|100
C|MOO|20260129|15:26:40.390479|S|100|80.97|0|100
C|MOO|20260129|15:40:04.890744|S|100|80.98|0|100
C|MORN|20260129|10:20:27.143458|S|27|202.48|0|27
C|MORN|20260129|10:21:54.525623|S|10|202.46|0|10
C|MORN|20260129|10:40:55.198860|S|26|200.11|0|26
C|MORN|20260129|11:18:01.325071|S|28|199.73|0|28
C|MORN|20260129|11:19:46.207100|S|30|199.56|0|30
C|MORN|20260129|11:52:32.520930|S|2|199.87|0|2
C|MORN|20260129|11:59:37.590537|S|28|199.8|0|28
C|MORN|20260129|12:54:27.177579|S|1|198.61|0|1
C|MORN|20260129|12:54:27.184961|S|2|198.61|0|2
C|MORN|20260129|12:54:27.187751|S|1|198.61|0|1
C|MORN|20260129|13:04:43.021370|S|1|199.1|0|1
C|MORN|20260129|13:53:43.257731|S|1|199.47|0|1
C|MORN|20260129|13:53:43.257960|S|1|199.01|0|1
C|MORN|20260129|14:33:38.478228|S|6|200.44|0|6
C|MORN|20260129|14:33:40.255937|S|6|200.38|0|6
C|MORN|20260129|14:50:52.605201|S|6|200.6|0|6
C|MORN|20260129|15:51:21.052356|S|1|199.6|0|1
C|MORN|20260129|15:51:24.204377|S|1|199.6|0|1
C|MORN|20260129|15:51:24.315802|S|1|199.6|0|1
C|MORN|20260129|15:51:39.101790|S|1|199.63|0|1
C|MORN|20260129|15:52:19.325354|S|1|199.51|0|1
C|MORN|20260129|15:59:52.123405|S|27|201.22|0|27
C|MORN|20260129|15:59:53.496514|S|1|201.09|0|1
C|MORT|20260129|09:41:02.478479|S|500|11.35|0|500
C|MORT|20260129|10:18:26.096000|S|100|11.2|0|100
C|MORT|20260129|10:18:26.096000|S|200|11.2|0|200
C|MORT|20260129|10:18:30.436930|S|100|11.2|0|100
C|MORT|20260129|10:18:32.085630|S|200|11.2|0|200
C|MORT|20260129|10:30:01.304463|S|100|11.2|0|100
C|MORT|20260129|11:48:20.679358|S|350|11.24|0|350
C|MORT|20260129|11:55:48.652562|S|100|11.25|0|100
C|MORT|20260129|12:48:22.047806|S|67|11.23|0|67
C|MORT|20260129|15:25:11.822899|S|228|11.31|0|228
C|MORT|20260129|15:39:09.436661|S|121|11.32|0|121
C|MORT|20260129|15:42:57.810865|S|200|11.31|0|200
C|MORT|20260129|15:42:57.811926|S|200|11.31|0|200
C|MORT|20260129|15:49:58.943906|S|400|11.29|0|400
C|MORT|20260129|15:53:40.108929|S|100|11.28|0|100
C|MOS|20260129|09:50:32.378793|S|150|28.55|0|150
C|MOS|20260129|09:58:29.477695|S|100|28.495|0|100
C|MOS|20260129|09:58:29.579517|S|26|28.46|0|26
C|MOS|20260129|09:58:29.606715|S|27|28.45|0|27
C|MOS|20260129|09:58:29.621210|S|1|28.44|0|1
C|MOS|20260129|09:59:19.197464|S|100|28.44|0|100
C|MOS|20260129|10:07:43.098163|S|110|28.445|0|110
C|MOS|20260129|10:11:40.744335|S|100|28.335|0|100
C|MOS|20260129|10:15:17.017872|S|100|28.3|0|100
C|MOS|20260129|10:26:03.088765|S|100|28.32|0|100
C|MOS|20260129|10:29:32.689640|S|2|28.25|0|2
C|MOS|20260129|10:29:54.328711|S|1|28.23|0|1
C|MOS|20260129|10:29:57.478121|S|99|28.23|0|99
C|MOS|20260129|10:30:24.270739|S|100|28.2|0|100
C|MOS|20260129|10:34:56.946791|S|100|28.11|0|100
C|MOS|20260129|10:35:09.194767|S|100|28.06|0|100
C|MOS|20260129|11:04:55.652059|S|1|27.93|0|1
C|MOS|20260129|11:07:09.613229|S|100|27.86|0|100
C|MOS|20260129|11:16:57.652592|S|100|28.035|0|100
C|MOS|20260129|11:53:27.932266|S|4|27.88|0|4
C|MOS|20260129|11:54:31.667032|S|100|27.87|0|100
C|MOS|20260129|11:55:05.429974|S|36|27.87|0|36
C|MOS|20260129|12:01:35.173828|S|100|27.92|0|100
C|MOS|20260129|12:02:32.146878|S|100|27.905|0|100
C|MOS|20260129|12:02:32.146946|S|150|27.905|0|150
C|MOS|20260129|12:09:29.646055|S|100|27.85|0|100
C|MOS|20260129|12:09:29.649636|S|100|27.84|0|100
C|MOS|20260129|12:09:29.685027|S|100|27.82|0|100
C|MOS|20260129|12:09:32.211941|S|100|27.85|0|100
C|MOS|20260129|12:19:06.147873|S|1|27.88|0|1
C|MOS|20260129|12:19:51.724237|S|2|27.91|0|2
C|MOS|20260129|12:19:51.727955|S|1|27.91|0|1
C|MOS|20260129|12:23:27.082771|S|1|27.89|0|1
C|MOS|20260129|12:29:50.527028|S|3|27.92|0|3
C|MOS|20260129|12:29:50.537956|S|3|27.92|0|3
C|MOS|20260129|12:52:13.136587|S|100|27.925|0|100
C|MOS|20260129|12:55:08.924411|S|100|27.87|0|100
C|MOS|20260129|12:58:50.495496|S|56|27.925|0|56
C|MOS|20260129|13:03:23.003237|S|100|27.805|0|100
C|MOS|20260129|13:13:28.283996|S|2|27.97|0|2
C|MOS|20260129|13:21:28.654753|S|100|28.04|0|100
C|MOS|20260129|13:21:48.850257|S|100|28.045|0|100
C|MOS|20260129|13:22:04.199037|S|100|28.045|0|100
C|MOS|20260129|13:24:25.876901|S|1|28.07|0|1
C|MOS|20260129|13:25:38.871382|S|4|28.07|0|4
C|MOS|20260129|13:25:39.758297|S|96|28.075|0|96
C|MOS|20260129|13:25:39.759320|S|100|28.08|0|100
C|MOS|20260129|13:26:53.040336|S|100|28.075|0|100
C|MOS|20260129|13:28:29.110067|S|100|28.04|0|100
C|MOS|20260129|13:28:29.189592|S|100|28.045|0|100
C|MOS|20260129|13:28:29.457570|S|100|28.045|0|100
C|MOS|20260129|13:31:53.239123|S|100|28.02|0|100
C|MOS|20260129|13:32:38.492518|S|42|28|0|42
C|MOS|20260129|13:33:31.069245|S|10|28.045|0|10
C|MOS|20260129|13:45:26.118159|S|100|28.135|0|100
C|MOS|20260129|13:45:53.852989|S|100|28.135|0|100
C|MOS|20260129|13:52:37.453299|S|100|28.205|0|100
C|MOS|20260129|13:52:37.453300|S|273|28.205|0|273
C|MOS|20260129|13:52:37.453725|S|100|28.205|0|100
C|MOS|20260129|13:56:47.382769|S|22|28.26|0|22
C|MOS|20260129|13:59:21.754471|S|69|28.175|0|69
C|MOS|20260129|14:26:26.144037|S|100|28.11|0|100
C|MOS|20260129|14:27:20.373489|S|100|28.105|0|100
C|MOS|20260129|14:30:08.059641|S|100|28.13|0|100
C|MOS|20260129|14:30:09.262570|S|100|28.075|0|100
C|MOS|20260129|14:30:09.262670|S|150|28.075|0|150
C|MOS|20260129|14:30:12.957988|S|100|28.075|0|100
C|MOS|20260129|14:31:11.881470|S|3|27.92|0|3
C|MOS|20260129|14:32:30.220640|S|10|27.93|0|10
C|MOS|20260129|14:35:14.097607|S|1|27.9|0|1
C|MOS|20260129|14:39:57.801336|S|27|27.945|0|27
C|MOS|20260129|14:51:27.795327|S|1|27.98|0|1
C|MOS|20260129|14:53:33.757508|S|2|27.96|0|2
C|MOS|20260129|14:59:28.078579|S|100|27.89|0|100
C|MOS|20260129|14:59:40.445218|S|100|27.815|0|100
C|MOS|20260129|15:00:03.558128|S|100|27.77|0|100
C|MOS|20260129|15:00:16.425530|S|19|27.79|0|19
C|MOS|20260129|15:08:27.930258|S|31|27.93|0|31
C|MOS|20260129|15:13:07.706154|S|36|27.895|0|36
C|MOS|20260129|15:17:08.935905|S|100|27.845|0|100
C|MOS|20260129|15:20:34.338127|S|100|27.875|0|100
C|MOS|20260129|15:21:42.064249|S|100|27.905|0|100
C|MOS|20260129|15:21:42.067085|S|100|27.905|0|100
C|MOS|20260129|15:24:11.432713|S|100|27.925|0|100
C|MOS|20260129|15:28:00.469428|S|100|27.995|0|100
C|MOS|20260129|15:28:02.011757|S|100|27.995|0|100
C|MOS|20260129|15:28:27.254499|S|100|27.985|0|100
C|MOS|20260129|15:31:21.345901|S|100|28.005|0|100
C|MOS|20260129|15:31:38.068934|S|100|27.995|0|100
C|MOS|20260129|15:32:41.993206|S|150|28.015|0|150
C|MOS|20260129|15:33:31.072047|S|100|28.005|0|100
C|MOS|20260129|15:33:31.072111|S|100|28.005|0|100
C|MOS|20260129|15:33:57.411151|S|100|27.985|0|100
C|MOS|20260129|15:34:26.133286|S|100|27.995|0|100
C|MOS|20260129|15:36:05.887634|S|100|28.015|0|100
C|MOS|20260129|15:36:20.300589|S|100|28.005|0|100
C|MOS|20260129|15:36:20.300648|S|100|28.005|0|100
C|MOS|20260129|15:38:42.192614|S|100|28.015|0|100
C|MOS|20260129|15:39:06.244895|S|100|28.025|0|100
C|MOS|20260129|15:40:36.317715|S|100|28.015|0|100
C|MOS|20260129|15:40:36.317776|S|100|28.015|0|100
C|MOS|20260129|15:42:26.837280|S|7|28.01|0|7
C|MOS|20260129|15:45:12.353334|S|12|27.98|0|12
C|MOS|20260129|15:46:07.458858|S|90|27.99|0|90
C|MOS|20260129|15:46:20.996076|S|100|28|0|100
C|MOS|20260129|15:47:27.042764|S|14|27.995|0|14
C|MOS|20260129|15:47:31.921611|S|100|28.01|0|100
C|MOS|20260129|15:47:58.052279|S|100|28.005|0|100
C|MOS|20260129|15:48:49.876244|S|100|28.02|0|100
C|MOS|20260129|15:48:53.583250|S|100|28.015|0|100
C|MOS|20260129|15:49:02.130579|S|100|28.015|0|100
C|MOS|20260129|15:49:50.076310|S|100|28.02|0|100
C|MOS|20260129|15:49:54.347611|S|3|28.01|0|3
C|MOS|20260129|15:49:57.891783|S|100|28.025|0|100
C|MOS|20260129|15:50:15.595889|S|100|28.01|0|100
C|MOS|20260129|15:50:15.604961|S|100|28.005|0|100
C|MOS|20260129|15:50:15.605021|S|150|28.005|0|150
C|MOS|20260129|15:50:19.393627|S|100|27.995|0|100
C|MOS|20260129|15:50:37.851201|S|100|27.985|0|100
C|MOS|20260129|15:50:37.851230|S|100|27.985|0|100
C|MOS|20260129|15:51:38.604243|S|100|28.005|0|100
C|MOS|20260129|15:52:48.757074|S|100|27.985|0|100
C|MOS|20260129|15:53:56.603948|S|100|27.985|0|100
C|MOS|20260129|15:53:56.604026|S|100|27.985|0|100
C|MOS|20260129|15:54:20.019724|S|100|27.975|0|100
C|MOS|20260129|15:54:24.654410|S|100|27.975|0|100
C|MOS|20260129|15:55:09.110921|S|100|27.985|0|100
C|MOS|20260129|15:55:09.110989|S|100|27.985|0|100
C|MOS|20260129|15:55:12.655111|S|96|27.99|0|96
C|MOS|20260129|15:55:46.582695|S|100|28.015|0|100
C|MOS|20260129|15:55:46.582755|S|100|28.015|0|100
C|MOS|20260129|15:56:21.289044|S|100|28.02|0|100
C|MOS|20260129|15:56:21.293526|S|100|28.03|0|100
C|MOS|20260129|15:57:00.980342|S|126|28.025|0|126
C|MOS|20260129|15:57:00.980405|S|74|28.025|0|74
C|MOS|20260129|15:57:54.860296|S|100|28.025|0|100
C|MOS|20260129|15:58:11.815041|S|64|28.025|0|64
C|MOS|20260129|15:58:15.394823|S|198|28.025|0|198
C|MOS|20260129|15:58:24.579043|S|198|28.025|0|198
C|MOS|20260129|15:58:29.714406|S|100|28.03|0|100
C|MOS|20260129|15:58:30.309691|S|40|28.02|0|40
C|MOS|20260129|15:58:30.349149|S|100|28.03|0|100
C|MOS|20260129|15:58:30.546388|S|100|28.04|0|100
C|MOS|20260129|15:59:00.291249|S|198|28.015|0|198
C|MOS|20260129|15:59:00.291306|S|2|28.015|0|2
C|MOS|20260129|15:59:00.588478|S|100|28.02|0|100
C|MOS|20260129|15:59:05.732348|S|17|28.015|0|17
C|MOS|20260129|15:59:06.533034|S|15|28.015|0|15
C|MOS|20260129|15:59:17.411969|S|198|28.005|0|198
C|MOS|20260129|15:59:18.459905|S|1|28.01|0|1
C|MOS|20260129|15:59:18.459920|S|98|28.01|0|98
C|MOS|20260129|15:59:23.711349|S|100|28.015|0|100
C|MOS|20260129|15:59:23.711446|S|198|28.015|0|198
C|MOS|20260129|15:59:42.271563|S|4|28.02|0|4
C|MOS|20260129|15:59:44.206988|S|16|28.02|0|16
C|MOS|20260129|15:59:44.207996|S|100|28.03|0|100
C|MOS|20260129|15:59:44.208209|S|100|28.02|0|100
C|MOS|20260129|15:59:44.208331|S|100|28.02|0|100
C|MOS|20260129|15:59:49.132332|S|12|28.02|0|12
C|MOS|20260129|15:59:49.152528|S|1|28.02|0|1
C|MOS|20260129|15:59:49.469929|S|4|28.02|0|4
C|MOS|20260129|15:59:49.525451|S|50|28.02|0|50
C|MOS|20260129|15:59:49.525451|S|7|28.02|0|7
C|MOS|20260129|15:59:49.731981|S|9|28.015|0|9
C|MOS|20260129|15:59:50.020265|S|198|28.025|0|198
C|MOS|20260129|15:59:50.899012|S|3|28.035|0|3
C|MOS|20260129|15:59:51.336358|S|80|28.035|0|80
C|MOS|20260129|15:59:51.604459|S|100|28.035|0|100
C|MOS|20260129|15:59:51.606477|S|97|28.03|0|97
C|MOS|20260129|15:59:51.606477|S|3|28.03|0|3
C|MOS|20260129|15:59:51.930747|S|1|28.04|0|1
C|MOS|20260129|15:59:52.253277|S|27|28.03|0|27
C|MOS|20260129|15:59:52.315050|S|13|28.03|0|13
C|MOS|20260129|15:59:52.673815|S|10|28.04|0|10
C|MOS|20260129|15:59:52.673815|S|6|28.04|0|6
C|MOS|20260129|15:59:52.762855|S|1|28.04|0|1
C|MOS|20260129|15:59:52.865074|S|1|28.04|0|1
C|MOS|20260129|15:59:53.059710|S|6|28.04|0|6
C|MOS|20260129|15:59:53.060404|S|1|28.04|0|1
C|MOS|20260129|15:59:53.321286|S|198|28.035|0|198
C|MOS|20260129|15:59:53.321344|S|2|28.035|0|2
C|MOS|20260129|15:59:53.321866|S|1|28.04|0|1
C|MOS|20260129|15:59:53.321874|S|1|28.04|0|1
C|MOS|20260129|15:59:53.441243|S|3|28.04|0|3
C|MOS|20260129|15:59:53.462577|S|1|28.04|0|1
C|MOS|20260129|15:59:53.538772|S|33|28.04|0|33
C|MOS|20260129|15:59:53.538887|S|22|28.04|0|22
C|MOS|20260129|15:59:53.798803|S|1|28.04|0|1
C|MOS|20260129|15:59:53.798930|S|1|28.04|0|1
C|MOS|20260129|15:59:53.856616|S|2|28.04|0|2
C|MOS|20260129|15:59:53.905937|S|1|28.04|0|1
C|MOS|20260129|15:59:54.050896|S|1|28.04|0|1
C|MOS|20260129|15:59:54.051154|S|11|28.04|0|11
C|MOS|20260129|15:59:54.051154|S|8|28.04|0|8
C|MOS|20260129|15:59:54.051154|S|6|28.04|0|6
C|MOS|20260129|15:59:54.129499|S|198|28.035|0|198
C|MOS|20260129|15:59:54.165606|S|6|28.03|0|6
C|MOS|20260129|15:59:54.165606|S|13|28.03|0|13
C|MOS|20260129|15:59:54.165607|S|11|28.03|0|11
C|MOS|20260129|15:59:54.209337|S|8|28.03|0|8
C|MOS|20260129|15:59:54.216105|S|1|28.04|0|1
C|MOS|20260129|15:59:54.275929|S|12|28.04|0|12
C|MOS|20260129|15:59:54.430293|S|1|28.04|0|1
C|MOS|20260129|15:59:54.506078|S|1|28.04|0|1
C|MOS|20260129|15:59:54.506089|S|1|28.04|0|1
C|MOS|20260129|15:59:54.586430|S|1|28.04|0|1
C|MOS|20260129|15:59:54.708951|S|198|28.035|0|198
C|MOS|20260129|15:59:54.734805|S|1|28.04|0|1
C|MOS|20260129|15:59:55.001349|S|198|28.035|0|198
C|MOS|20260129|15:59:55.001425|S|2|28.035|0|2
C|MOS|20260129|15:59:55.078133|S|12|28.035|0|12
C|MOS|20260129|15:59:55.125666|S|1|28.04|0|1
C|MOS|20260129|15:59:55.275884|S|20|28.04|0|20
C|MOS|20260129|15:59:55.436852|S|7|28.04|0|7
C|MOS|20260129|15:59:55.436916|S|198|28.035|0|198
C|MOS|20260129|15:59:55.436990|S|2|28.035|0|2
C|MOS|20260129|15:59:55.713631|S|1|28.04|0|1
C|MOS|20260129|15:59:55.751501|S|198|28.035|0|198
C|MOS|20260129|15:59:55.769079|S|1|28.04|0|1
C|MOS|20260129|15:59:56.192020|S|11|28.04|0|11
C|MOS|20260129|15:59:56.332132|S|5|28.04|0|5
C|MOS|20260129|15:59:56.617067|S|5|28.04|0|5
C|MOS|20260129|15:59:56.691595|S|198|28.035|0|198
C|MOS|20260129|15:59:56.973205|S|7|28.04|0|7
C|MOS|20260129|15:59:56.973205|S|9|28.04|0|9
C|MOS|20260129|15:59:57.307054|S|198|28.035|0|198
C|MOS|20260129|15:59:57.307131|S|2|28.035|0|2
C|MOS|20260129|15:59:57.967286|S|4|28.04|0|4
C|MOTI|20260129|10:29:57.826385|S|100|38.56|0|100
C|MOV|20260129|10:35:14.803362|S|20|22.625|0|20
C|MOV|20260129|10:35:20.352835|S|9|22.69|0|9
C|MOV|20260129|10:35:22.820128|S|100|22.68|0|100
C|MOV|20260129|12:33:57.643997|S|1|22.64|0|1
C|MOV|20260129|12:33:57.648545|S|1|22.63|0|1
C|MOV|20260129|12:33:57.652890|S|1|22.63|0|1
C|MOV|20260129|12:33:57.725337|S|1|22.63|0|1
C|MOV|20260129|13:01:10.131454|S|71|22.68|0|71
C|MOV|20260129|13:01:11.777236|S|29|22.68|0|29
C|MOV|20260129|13:01:11.777237|S|71|22.68|0|71
C|MOV|20260129|13:01:19.246858|S|1|22.67|0|1
C|MOV|20260129|13:55:48.433920|S|25|22.81|0|25
C|MOV|20260129|13:55:48.434034|S|25|22.81|0|25
C|MOV|20260129|13:55:48.434091|S|25|22.81|0|25
C|MOV|20260129|13:55:48.434151|S|25|22.81|0|25
C|MOV|20260129|14:46:26.311854|S|77|22.89|0|77
C|MOV|20260129|14:46:26.312467|S|23|22.89|0|23
C|MOV|20260129|15:25:37.729881|S|100|22.9|0|100
C|MOV|20260129|15:46:50.739480|S|100|22.74|0|100
C|MOV|20260129|15:46:50.741016|S|37|22.74|0|37
C|MOV|20260129|15:58:40.112663|S|100|22.87|0|100
C|MOV|20260129|15:59:00.883977|S|15|22.85|0|15
C|MOV|20260129|15:59:53.363244|S|1|22.885|0|1
C|MOVE|20260129|13:21:00.911346|S|10|18.72|0|10
C|MP|20260129|09:30:00.645251|S|17|65|0|17
C|MP|20260129|09:30:01.357052|S|41|65.025|0|41
C|MP|20260129|09:30:01.357509|S|159|65|0|159
C|MP|20260129|09:30:04.385223|S|18|65.18|0|18
C|MP|20260129|09:30:04.905551|S|100|65.18|0|100
C|MP|20260129|09:30:05.408254|S|82|65.18|0|82
C|MP|20260129|09:31:02.256940|S|100|63.65|0|100
C|MP|20260129|09:31:02.978234|S|37|63.61|0|37
C|MP|20260129|09:31:02.978794|S|9|63.57|0|9
C|MP|20260129|09:31:03.030615|S|100|63.61|0|100
C|MP|20260129|09:31:03.320738|S|38|63.56|0|38
C|MP|20260129|09:31:36.609950|S|1|63.29|0|1
C|MP|20260129|09:33:44.342072|S|100|62.85|0|100
C|MP|20260129|09:36:12.239450|S|98|62.61|0|98
C|MP|20260129|09:36:33.545793|S|100|62.51|0|100
C|MP|20260129|09:36:49.905125|S|100|62.37|0|100
C|MP|20260129|09:36:49.905189|S|100|62.44|0|100
C|MP|20260129|09:39:21.300036|S|100|62.93|0|100
C|MP|20260129|09:40:06.815351|S|1|62.29|0|1
C|MP|20260129|09:41:17.357106|S|38|62.27|0|38
C|MP|20260129|09:41:18.075043|S|100|62.32|0|100
C|MP|20260129|09:41:30.628197|S|38|61.92|0|38
C|MP|20260129|09:41:31.032906|S|30|61.94|0|30
C|MP|20260129|09:42:18.970545|S|100|61.89|0|100
C|MP|20260129|09:42:28.599952|S|100|61.74|0|100
C|MP|20260129|09:44:03.279682|S|263|61.99|0|263
C|MP|20260129|09:48:00.285297|S|100|61.66|0|100
C|MP|20260129|09:48:40.209463|S|100|61.92|0|100
C|MP|20260129|09:49:54.252864|S|100|61.7|0|100
C|MP|20260129|09:50:34.587519|S|100|61.7|0|100
C|MP|20260129|09:51:29.364200|S|91|61.21|0|91
C|MP|20260129|09:52:12.721148|S|100|61.09|0|100
C|MP|20260129|09:52:42.273193|S|39|60.94|0|39
C|MP|20260129|09:54:59.442930|S|1|60.78|0|1
C|MP|20260129|09:55:06.311755|S|100|60.7|0|100
C|MP|20260129|09:57:47.781594|S|4|61.11|0|4
C|MP|20260129|09:59:04.996410|S|100|60.385|0|100
C|MP|20260129|10:01:18.499769|S|7|60.39|0|7
C|MP|20260129|10:01:18.499790|S|93|60.39|0|93
C|MP|20260129|10:02:50.501061|S|100|60.605|0|100
C|MP|20260129|10:03:44.162676|S|150|60.375|0|150
C|MP|20260129|10:03:44.162744|S|50|60.38|0|50
C|MP|20260129|10:03:45.491037|S|3|60.355|0|3
C|MP|20260129|10:04:49.541319|S|100|60.43|0|100
C|MP|20260129|10:06:07.600902|S|100|60.38|0|100
C|MP|20260129|10:08:09.979165|S|60|60.355|0|60
C|MP|20260129|10:08:09.979166|S|80|60.355|0|80
C|MP|20260129|10:08:09.979166|S|60|60.355|0|60
C|MP|20260129|10:08:09.979632|S|20|60.355|0|20
C|MP|20260129|10:08:47.839984|S|200|60.61|0|200
C|MP|20260129|10:08:58.075318|S|200|60.57|0|200
C|MP|20260129|10:09:17.876359|S|50|60.36|0|50
C|MP|20260129|10:09:17.876359|S|100|60.355|0|100
C|MP|20260129|10:09:17.876418|S|100|60.36|0|100
C|MP|20260129|10:09:19.976501|S|12|60.355|0|12
C|MP|20260129|10:09:29.411461|S|100|60.355|0|100
C|MP|20260129|10:09:29.411523|S|100|60.36|0|100
C|MP|20260129|10:09:34.320970|S|200|60.355|0|200
C|MP|20260129|10:10:09.034415|S|131|60.305|0|131
C|MP|20260129|10:10:18.836487|S|100|60.155|0|100
C|MP|20260129|10:10:18.836509|S|100|60.155|0|100
C|MP|20260129|10:10:18.836750|S|100|60.16|0|100
C|MP|20260129|10:11:02.805108|S|60|60.12|0|60
C|MP|20260129|10:14:44.074554|S|6|60.36|0|6
C|MP|20260129|10:15:55.888075|S|60|60.13|0|60
C|MP|20260129|10:16:46.302795|S|100|60.11|0|100
C|MP|20260129|10:17:05.926821|S|143|59.985|0|143
C|MP|20260129|10:17:05.926876|S|57|59.985|0|57
C|MP|20260129|10:17:36.915984|S|100|60.07|0|100
C|MP|20260129|10:18:08.479118|S|100|60.055|0|100
C|MP|20260129|10:19:29.108737|S|5|60.14|0|5
C|MP|20260129|10:19:41.379698|E|10|60.01|0|10
C|MP|20260129|10:20:06.531640|S|50|60|0|50
C|MP|20260129|10:20:06.531640|S|100|59.995|0|100
C|MP|20260129|10:20:08.020843|S|3|59.985|0|3
C|MP|20260129|10:20:18.851982|S|100|59.96|0|100
C|MP|20260129|10:20:21.926445|S|25|59.82|0|25
C|MP|20260129|10:20:21.927215|S|100|59.82|0|100
C|MP|20260129|10:20:30.703493|S|100|59.88|0|100
C|MP|20260129|10:22:21.675587|S|100|60.33|0|100
C|MP|20260129|10:26:43.838092|S|100|60.52|0|100
C|MP|20260129|10:26:46.614251|S|100|60.52|0|100
C|MP|20260129|10:27:52.061291|S|60|60.29|0|60
C|MP|20260129|10:28:56.155826|S|60|60.1|0|60
C|MP|20260129|10:29:23.108087|S|21|59.96|0|21
C|MP|20260129|10:29:23.108087|S|39|59.96|0|39
C|MP|20260129|10:29:29.477902|S|100|59.945|0|100
C|MP|20260129|10:29:29.477976|S|79|59.95|0|79
C|MP|20260129|10:29:31.105147|S|150|59.925|0|150
C|MP|20260129|10:29:31.105257|S|50|59.925|0|50
C|MP|20260129|10:29:31.105257|S|100|59.93|0|100
C|MP|20260129|10:29:31.105351|S|100|59.93|0|100
C|MP|20260129|10:29:32.294022|S|100|59.935|0|100
C|MP|20260129|10:29:43.247294|S|300|60.04|0|300
C|MP|20260129|10:30:49.491136|S|100|60.13|0|100
C|MP|20260129|10:31:53.274527|S|17|59.96|0|17
C|MP|20260129|10:31:53.274591|S|83|59.96|0|83
C|MP|20260129|10:32:23.468087|S|150|59.885|0|150
C|MP|20260129|10:32:28.491455|S|100|59.885|0|100
C|MP|20260129|10:33:17.582674|S|5|59.75|0|5
C|MP|20260129|10:34:09.509776|S|7|59.625|0|7
C|MP|20260129|10:34:09.509800|S|93|59.625|0|93
C|MP|20260129|10:34:09.510003|S|7|59.64|0|7
C|MP|20260129|10:35:14.201462|S|60|59.4|0|60
C|MP|20260129|10:36:19.879751|S|89|59.46|0|89
C|MP|20260129|10:36:31.079598|S|60|59.51|0|60
C|MP|20260129|10:39:01.786881|S|10|59.43|0|10
C|MP|20260129|10:40:43.039544|S|20|59.51|0|20
C|MP|20260129|10:40:51.435048|S|20|59.51|0|20
C|MP|20260129|10:41:49.393369|S|5|59.28|0|5
C|MP|20260129|10:41:53.912304|S|10|59.26|0|10
C|MP|20260129|10:44:02.982758|S|30|59.18|0|30
C|MP|20260129|10:47:33.005943|S|28|59.725|0|28
C|MP|20260129|10:48:51.433800|S|100|59.835|0|100
C|MP|20260129|10:49:24.949599|S|100|59.56|0|100
C|MP|20260129|10:52:16.118010|S|100|59.19|0|100
C|MP|20260129|10:52:19.588229|E|10|59.15|0|10
C|MP|20260129|10:52:34.523403|E|100|59.01|0|100
C|MP|20260129|10:55:59.413929|S|5|58.95|0|5
C|MP|20260129|10:56:09.787538|S|5|59.08|0|5
C|MP|20260129|10:57:15.258404|S|100|59.395|0|100
C|MP|20260129|11:02:00.063540|S|30|58.66|0|30
C|MP|20260129|11:04:29.343779|S|200|58.615|0|200
C|MP|20260129|11:05:31.341906|S|4|58.675|0|4
C|MP|20260129|11:06:38.381396|S|23|58.62|0|23
C|MP|20260129|11:07:06.512097|S|5|58.51|0|5
C|MP|20260129|11:07:20.915573|S|10|58.35|0|10
C|MP|20260129|11:08:40.005832|S|100|58.5|0|100
C|MP|20260129|11:09:46.385723|S|100|58.47|0|100
C|MP|20260129|11:09:46.385786|S|14|58.46|0|14
C|MP|20260129|11:09:46.385798|S|86|58.46|0|86
C|MP|20260129|11:12:38.947131|S|5|58.85|0|5
C|MP|20260129|11:15:17.965213|S|100|59.13|0|100
C|MP|20260129|11:16:15.819224|S|100|59.1|0|100
C|MP|20260129|11:18:32.801500|S|60|59.39|0|60
C|MP|20260129|11:20:59.519237|S|100|59.745|0|100
C|MP|20260129|11:20:59.519886|S|100|59.745|0|100
C|MP|20260129|11:21:48.641123|S|100|59.53|0|100
C|MP|20260129|11:21:48.641311|S|100|59.53|0|100
C|MP|20260129|11:21:48.641332|S|6|59.55|0|6
C|MP|20260129|11:22:05.463563|S|6|59.39|0|6
C|MP|20260129|11:22:05.463578|S|94|59.39|0|94
C|MP|20260129|11:25:19.908935|S|100|59.02|0|100
C|MP|20260129|11:28:27.336605|S|100|59.205|0|100
C|MP|20260129|11:29:11.381752|S|120|59.13|0|120
C|MP|20260129|11:29:50.992944|S|100|59.195|0|100
C|MP|20260129|11:36:07.727529|S|1|59.26|0|1
C|MP|20260129|11:44:33.658215|S|100|59.59|0|100
C|MP|20260129|11:49:35.125339|S|200|59.77|0|200
C|MP|20260129|11:49:55.261668|S|5|59.81|0|5
C|MP|20260129|11:52:08.214915|S|100|59.73|0|100
C|MP|20260129|11:52:48.695720|S|100|59.765|0|100
C|MP|20260129|11:53:33.295199|S|39|59.755|0|39
C|MP|20260129|11:53:46.624049|S|30|59.755|0|30
C|MP|20260129|11:53:53.675531|S|70|59.755|0|70
C|MP|20260129|11:59:02.782915|E|77|59.87|0|77
C|MP|20260129|12:03:11.113425|S|60|59.87|0|60
C|MP|20260129|12:07:08.520486|S|60|60.17|0|60
C|MP|20260129|12:10:39.129951|S|100|60.04|0|100
C|MP|20260129|12:16:51.393201|E|37|60.36|0|37
C|MP|20260129|12:18:47.392449|S|8|60.84|0|8
C|MP|20260129|12:19:12.327550|S|10|60.82|0|10
C|MP|20260129|12:25:05.428210|S|6|60.72|0|6
C|MP|20260129|12:37:36.312040|S|100|61.73|0|100
C|MP|20260129|12:42:59.769292|S|100|61.395|0|100
C|MP|20260129|12:47:43.706914|S|100|61.46|0|100
C|MP|20260129|12:51:00.037520|S|100|60.97|0|100
C|MP|20260129|12:54:24.275837|S|100|60.87|0|100
C|MP|20260129|12:54:52.384800|E|9|60.92|0|9
C|MP|20260129|12:56:54.683774|S|70|60.82|0|70
C|MP|20260129|12:56:54.683785|S|30|60.82|0|30
C|MP|20260129|12:56:54.683785|S|70|60.82|0|70
C|MP|20260129|12:56:54.683794|S|30|60.82|0|30
C|MP|20260129|13:02:05.780382|S|25|60.71|0|25
C|MP|20260129|13:12:01.022316|S|10|60.82|0|10
C|MP|20260129|13:19:28.278825|S|100|61.04|0|100
C|MP|20260129|13:27:32.802318|S|100|60.81|0|100
C|MP|20260129|13:28:12.857178|S|60|60.72|0|60
C|MP|20260129|13:30:14.621248|S|100|60.625|0|100
C|MP|20260129|13:30:27.093426|S|150|60.395|0|150
C|MP|20260129|13:30:28.298574|S|100|60.395|0|100
C|MP|20260129|13:31:15.777780|S|5|60.205|0|5
C|MP|20260129|13:31:15.777806|S|95|60.205|0|95
C|MP|20260129|13:33:07.855174|S|80|60.18|0|80
C|MP|20260129|13:33:08.509255|S|20|60.18|0|20
C|MP|20260129|13:47:06.474685|S|100|60.58|0|100
C|MP|20260129|13:50:23.601735|S|100|60.77|0|100
C|MP|20260129|13:53:40.648521|S|100|60.73|0|100
C|MP|20260129|14:01:19.649939|S|100|60.6|0|100
C|MP|20260129|14:08:22.226324|S|100|61.08|0|100
C|MP|20260129|14:16:28.401201|S|100|61.435|0|100
C|MP|20260129|14:18:32.120851|E|14|61.6|0|14
C|MP|20260129|14:19:11.849780|E|445|61.6|0|445
C|MP|20260129|14:27:13.816731|S|1|62|0|1
C|MP|20260129|14:30:25.681907|E|100|61.51|0|100
C|MP|20260129|14:30:32.237406|S|100|61.44|0|100
C|MP|20260129|14:31:24.241994|S|7|61.425|0|7
C|MP|20260129|14:31:55.472148|E|100|61.17|0|100
C|MP|20260129|14:38:39.334736|S|5|61.44|0|5
C|MP|20260129|14:40:21.190222|S|100|61.485|0|100
C|MP|20260129|14:41:44.136163|S|100|61.59|0|100
C|MP|20260129|14:42:35.315430|S|100|61.53|0|100
C|MP|20260129|14:48:50.483018|S|41|61.36|0|41
C|MP|20260129|15:00:03.441634|S|20|60.76|0|20
C|MP|20260129|15:00:41.863304|S|10|60.97|0|10
C|MP|20260129|15:02:46.098111|S|100|61.18|0|100
C|MP|20260129|15:05:43.115111|S|100|61.4|0|100
C|MP|20260129|15:06:22.605350|S|5|61.45|0|5
C|MP|20260129|15:08:27.801574|S|5|61.43|0|5
C|MP|20260129|15:10:12.640330|E|300|61.43|0|300
C|MP|20260129|15:14:44.203347|S|100|60.97|0|100
C|MP|20260129|15:15:46.240687|S|1|60.81|0|1
C|MP|20260129|15:24:46.819014|S|94|60.97|0|94
C|MP|20260129|15:25:01.547920|S|6|60.97|0|6
C|MP|20260129|15:27:47.222092|S|3|60.89|0|3
C|MP|20260129|15:28:27.427682|S|37|60.89|0|37
C|MP|20260129|15:28:27.490229|S|70|60.89|0|70
C|MP|20260129|15:30:02.761215|S|30|60.8|0|30
C|MP|20260129|15:30:58.294727|S|60|60.68|0|60
C|MP|20260129|15:31:58.812664|S|60|60.61|0|60
C|MP|20260129|15:35:43.577127|S|1|60.74|0|1
C|MP|20260129|15:35:43.577198|S|17|60.74|0|17
C|MP|20260129|15:35:43.585208|S|82|60.74|0|82
C|MP|20260129|15:38:50.194757|S|56|60.99|0|56
C|MP|20260129|15:40:17.182856|S|100|61.08|0|100
C|MP|20260129|15:40:29.171205|S|100|61.125|0|100
C|MP|20260129|15:48:39.664013|S|30|61.45|0|30
C|MP|20260129|15:49:05.431316|S|20|61.43|0|20
C|MP|20260129|15:49:05.431420|S|20|61.43|0|20
C|MP|20260129|15:51:23.011014|S|20|61.74|0|20
C|MP|20260129|15:51:38.200370|S|57|61.71|0|57
C|MP|20260129|15:51:59.603462|S|40|61.74|0|40
C|MP|20260129|15:51:59.603507|S|15|61.74|0|15
C|MP|20260129|15:53:22.736234|S|100|61.83|0|100
C|MP|20260129|15:53:22.736305|S|100|61.83|0|100
C|MP|20260129|15:53:34.673782|S|10|61.84|0|10
C|MP|20260129|15:53:42.344121|S|200|61.84|0|200
C|MP|20260129|15:54:05.853742|S|10|61.84|0|10
C|MP|20260129|15:54:47.734377|S|100|61.865|0|100
C|MP|20260129|15:55:38.535860|S|55|61.93|0|55
C|MP|20260129|15:56:27.199994|S|1|62.03|0|1
C|MP|20260129|15:56:28.240578|S|55|62.03|0|55
C|MP|20260129|15:56:28.240578|S|45|62.03|0|45
C|MP|20260129|15:56:32.643663|S|15|62.03|0|15
C|MP|20260129|15:56:55.578824|S|56|62.19|0|56
C|MP|20260129|15:57:50.330120|S|26|62.21|0|26
C|MP|20260129|15:57:50.330129|S|29|62.21|0|29
C|MP|20260129|15:58:34.627658|S|55|62.38|0|55
C|MPAA|20260129|14:21:18.035600|S|26|12.72|0|26
C|MPB|20260129|12:53:25.130052|S|100|32.44|0|100
C|MPB|20260129|14:36:39.022319|S|35|32.62|0|35
C|MPB|20260129|15:49:57.351172|S|5|32.72|0|5
C|MPB|20260129|15:49:57.351347|S|69|32.72|0|69
C|MPB|20260129|15:59:39.296390|S|40|32.82|0|40
C|MPC|20260129|09:32:03.455782|S|25|177.41|0|25
C|MPC|20260129|09:44:07.167676|S|14|178.63|0|14
C|MPC|20260129|09:44:07.169589|S|100|178.53|0|100
C|MPC|20260129|09:45:00.024858|S|25|178.075|0|25
C|MPC|20260129|09:45:00.024889|S|2|178.075|0|2
C|MPC|20260129|09:45:58.892811|S|30|178.135|0|30
C|MPC|20260129|09:46:13.931302|S|25|178.195|0|25
C|MPC|20260129|10:03:37.509467|S|25|178.445|0|25
C|MPC|20260129|10:15:11.095439|S|14|177.34|0|14
C|MPC|20260129|10:24:03.383609|S|14|176.81|0|14
C|MPC|20260129|10:48:06.581820|S|100|176.86|0|100
C|MPC|20260129|11:10:45.615528|S|14|176.52|0|14
C|MPC|20260129|11:13:07.347805|S|1|177.2|0|1
C|MPC|20260129|11:19:19.874984|S|14|177.47|0|14
C|MPC|20260129|11:21:51.659687|S|5|177.36|0|5
C|MPC|20260129|11:26:14.311971|S|1|177.01|0|1
C|MPC|20260129|11:29:39.343803|S|4|177.4|0|4
C|MPC|20260129|11:33:24.982647|S|14|177.32|0|14
C|MPC|20260129|11:33:39.385635|S|3|177.26|0|3
C|MPC|20260129|11:34:15.081583|S|100|177.39|0|100
C|MPC|20260129|11:35:41.933360|S|14|177.35|0|14
C|MPC|20260129|11:41:41.126255|S|14|177.31|0|14
C|MPC|20260129|11:44:03.057905|S|9|177.11|0|9
C|MPC|20260129|12:00:46.057652|S|1|177.84|0|1
C|MPC|20260129|12:01:02.145439|S|1|177.9|0|1
C|MPC|20260129|12:01:20.188158|S|1|177.9|0|1
C|MPC|20260129|12:04:38.283726|S|100|178.02|0|100
C|MPC|20260129|12:05:59.686567|S|20|178.14|0|20
C|MPC|20260129|12:05:59.686567|S|80|178.16|0|80
C|MPC|20260129|12:06:08.699752|S|20|178.18|0|20
C|MPC|20260129|12:09:18.885638|S|20|177.97|0|20
C|MPC|20260129|12:11:59.649248|S|50|178.19|0|50
C|MPC|20260129|13:09:07.825006|S|14|176.87|0|14
C|MPC|20260129|13:11:54.891794|S|14|177.31|0|14
C|MPC|20260129|13:15:30.437380|S|2|177.43|0|2
C|MPC|20260129|13:25:56.851634|S|30|177.92|0|30
C|MPC|20260129|13:33:02.402697|S|14|177.82|0|14
C|MPC|20260129|13:50:46.797911|S|100|178.09|0|100
C|MPC|20260129|14:37:14.902232|S|100|178.83|0|100
C|MPC|20260129|14:37:21.960289|S|69|178.86|0|69
C|MPC|20260129|14:59:35.201074|S|31|177.42|0|31
C|MPC|20260129|14:59:35.427524|S|80|177.46|0|80
C|MPC|20260129|14:59:35.427524|S|11|177.44|0|11
C|MPC|20260129|14:59:35.429156|S|90|177.49|0|90
C|MPC|20260129|14:59:35.560778|S|100|177.46|0|100
C|MPC|20260129|14:59:35.560778|S|100|177.48|0|100
C|MPC|20260129|15:00:35.461190|S|1|177.5|0|1
C|MPC|20260129|15:00:39.914664|S|64|177.48|0|64
C|MPC|20260129|15:02:18.077089|S|14|177.74|0|14
C|MPC|20260129|15:13:22.264512|S|14|177.56|0|14
C|MPC|20260129|15:13:55.395971|S|1|177.62|0|1
C|MPC|20260129|15:17:37.149725|S|4|176.92|0|4
C|MPC|20260129|15:17:37.149748|S|11|176.92|0|11
C|MPC|20260129|15:18:50.353823|S|14|177.01|0|14
C|MPC|20260129|15:18:50.353823|S|100|177.01|0|100
C|MPC|20260129|15:22:12.298647|S|23|176.84|0|23
C|MPC|20260129|15:32:14.876383|S|100|176.36|0|100
C|MPC|20260129|15:38:32.867738|S|12|175.76|0|12
C|MPC|20260129|15:38:40.591788|S|15|175.77|0|15
C|MPC|20260129|15:40:31.031287|S|15|175.86|0|15
C|MPC|20260129|15:43:31.972585|S|50|175.46|0|50
C|MPC|20260129|15:43:31.972585|S|70|175.4|0|70
C|MPC|20260129|15:43:31.972658|S|70|175.43|0|70
C|MPC|20260129|15:43:34.631986|S|15|175.51|0|15
C|MPC|20260129|15:43:34.631986|S|100|175.51|0|100
C|MPC|20260129|15:48:23.162859|S|100|175.58|0|100
C|MPC|20260129|15:48:30.000195|S|15|175.63|0|15
C|MPC|20260129|15:48:52.524703|S|1|175.67|0|1
C|MPC|20260129|15:49:35.762604|S|25|175.695|0|25
C|MPC|20260129|15:52:32.268512|S|100|175.85|0|100
C|MPC|20260129|15:53:36.978865|S|150|175.6|0|150
C|MPC|20260129|15:53:36.978865|S|50|175.61|0|50
C|MPC|20260129|15:54:50.027728|S|2|175.44|0|2
C|MPC|20260129|15:54:56.504468|S|98|175.37|0|98
C|MPC|20260129|15:55:20.820037|S|100|175.37|0|100
C|MPC|20260129|15:56:28.297583|S|100|175.4|0|100
C|MPC|20260129|15:56:45.052757|S|100|175.41|0|100
C|MPC|20260129|15:57:10.949435|S|200|175.44|0|200
C|MPC|20260129|15:58:24.543051|S|200|175.72|0|200
C|MPC|20260129|15:58:25.192366|S|6|175.86|0|6
C|MPC|20260129|15:58:48.310913|S|14|175.89|0|14
C|MPC|20260129|15:59:23.943104|S|100|175.86|0|100
C|MPC|20260129|15:59:36.904430|S|5|175.78|0|5
C|MPC|20260129|15:59:36.904430|S|19|175.79|0|19
C|MPC|20260129|15:59:36.904574|S|76|175.79|0|76
C|MPC|20260129|15:59:37.010176|S|5|175.79|0|5
C|MPC|20260129|15:59:58.390598|S|50|175.75|0|50
C|MPL|20260129|09:31:02.268686|S|100|9.37|0|100
C|MPLT|20260129|10:39:14.434565|S|40|18.75|0|40
C|MPLT|20260129|15:31:53.886930|S|64|18.47|0|64
C|MPLX|20260129|12:00:33.664604|S|191|56.32|0|191
C|MPLX|20260129|12:49:38.024714|S|100|56.27|0|100
C|MPLX|20260129|12:49:44.441762|S|24|56.26|0|24
C|MPLX|20260129|13:01:16.799838|S|25|56.12|0|25
C|MPLX|20260129|13:01:16.799975|S|25|56.12|0|25
C|MPLX|20260129|13:01:16.800612|S|25|56.12|0|25
C|MPLX|20260129|13:01:16.800721|S|25|56.12|0|25
C|MPLX|20260129|14:34:09.488833|S|200|56.4|0|200
C|MPLX|20260129|14:57:44.377492|S|191|56.33|0|191
C|MPLX|20260129|15:07:51.347071|S|17|56.28|0|17
C|MPLX|20260129|15:07:51.347072|S|133|56.28|0|133
C|MPLX|20260129|15:10:03.091558|S|150|56.28|0|150
C|MPLX|20260129|15:12:53.552297|S|25|56.33|0|25
C|MPLX|20260129|15:35:01.239403|S|25|56.21|0|25
C|MPLX|20260129|15:45:13.806843|S|150|56.075|0|150
C|MPLX|20260129|15:45:13.806908|S|25|56.075|0|25
C|MPLX|20260129|15:45:13.806934|S|25|56.075|0|25
C|MPLX|20260129|15:45:20.363121|S|150|56.075|0|150
C|MPLX|20260129|15:47:44.889144|S|100|56.11|0|100
C|MPLX|20260129|15:51:15.060217|S|150|56.205|0|150
C|MPLX|20260129|15:51:15.060217|S|40|56.21|0|40
C|MPLX|20260129|15:52:04.311539|S|3|56.22|0|3
C|MPLX|20260129|15:56:21.070335|S|100|56.175|0|100
C|MPLY|20260129|15:59:46.280999|S|14|30.8|0|14
C|MPTI|20260129|10:11:02.239469|S|1|62.41|0|1
C|MPTI|20260129|10:11:10.990141|S|1|62.36|0|1
C|MPTI|20260129|10:11:13.820226|S|1|62.31|0|1
C|MPTI|20260129|10:11:23.502152|S|1|62.3|0|1
C|MPTI|20260129|10:11:33.490992|S|1|62.28|0|1
C|MPTI|20260129|10:11:49.838906|S|1|62.29|0|1
C|MPTI|20260129|11:20:56.087886|S|1|62.74|0|1
C|MPTI|20260129|11:21:19.991573|S|1|62.6|0|1
C|MPTI|20260129|11:21:38.891685|S|1|62.8|0|1
C|MPTI|20260129|11:22:26.340975|S|2|62.78|0|2
C|MPTI|20260129|11:30:34.238505|S|1|62.85|0|1
C|MPTI|20260129|11:30:43.590149|S|2|62.86|0|2
C|MPTI|20260129|13:04:13.953205|S|1|62.9|0|1
C|MPTI|20260129|13:06:26.172255|S|5|62.9|0|5
C|MPTI|20260129|13:09:58.988385|S|10|62.83|0|10
C|MPTI|20260129|13:10:02.117973|S|10|62.88|0|10
C|MPTI|20260129|13:10:48.840527|S|1|62.81|0|1
C|MPTI|20260129|13:10:51.840520|S|1|62.81|0|1
C|MPTI|20260129|13:10:58.588992|S|18|62.81|0|18
C|MPTI|20260129|13:11:59.891935|S|1|62.85|0|1
C|MPTI|20260129|13:12:28.141744|S|1|62.88|0|1
C|MPTI|20260129|15:56:17.084509|S|1|64.31|0|1
C|MPTI|20260129|15:56:29.198642|S|1|64.29|0|1
C|MPTI|20260129|15:57:05.087851|S|1|64.28|0|1
C|MPTI|20260129|15:57:15.332194|S|2|64.29|0|2
C|MPTI|20260129|15:57:38.964938|S|1|64.23|0|1
C|MPTI|20260129|15:57:40.805290|S|2|64.27|0|2
C|MPTI|20260129|15:57:40.805290|S|2|64.31|0|2
C|MPW|20260129|09:33:07.042573|S|10|5.02|0|10
C|MPW|20260129|09:33:20.489166|S|10|5.01|0|10
C|MPW|20260129|09:38:25.829546|S|10|5.04|0|10
C|MPW|20260129|09:38:31.256727|S|100|5.04|0|100
C|MPW|20260129|09:40:28.970590|S|100|5.05|0|100
C|MPW|20260129|09:41:07.179422|S|10|5.05|0|10
C|MPW|20260129|09:41:10.564978|S|10|5.05|0|10
C|MPW|20260129|09:41:23.457925|S|10|5.05|0|10
C|MPW|20260129|09:41:41.148927|S|10|5.05|0|10
C|MPW|20260129|09:41:59.697051|S|10|5.05|0|10
C|MPW|20260129|09:43:03.966962|S|10|5.03|0|10
C|MPW|20260129|09:44:53.479990|S|10|5.02|0|10
C|MPW|20260129|09:47:29.572811|S|27|5.01|0|27
C|MPW|20260129|09:48:53.238678|S|31|5.01|0|31
C|MPW|20260129|09:49:06.216455|S|42|5.01|0|42
C|MPW|20260129|09:51:25.910547|S|2|5.01|0|2
C|MPW|20260129|09:51:38.903360|S|10|5|0|10
C|MPW|20260129|09:51:41.551946|S|10|5|0|10
C|MPW|20260129|09:51:59.793900|S|10|5|0|10
C|MPW|20260129|09:52:19.937287|S|10|5|0|10
C|MPW|20260129|09:52:38.186927|S|10|5|0|10
C|MPW|20260129|09:52:59.061298|S|10|5|0|10
C|MPW|20260129|09:53:28.716855|S|10|5|0|10
C|MPW|20260129|09:53:42.805981|S|10|5|0|10
C|MPW|20260129|09:54:00.597905|S|10|5|0|10
C|MPW|20260129|09:54:23.837027|S|10|5|0|10
C|MPW|20260129|09:54:36.638235|S|100|5.01|0|100
C|MPW|20260129|09:56:05.418620|S|10|5|0|10
C|MPW|20260129|10:00:10.245889|S|14|5.005|0|14
C|MPW|20260129|10:01:24.177245|S|14|5.01|0|14
C|MPW|20260129|10:02:26.358808|S|101|5|0|101
C|MPW|20260129|10:02:29.816569|S|12|4.99|0|12
C|MPW|20260129|10:03:34.626299|S|14|5|0|14
C|MPW|20260129|10:03:34.626348|S|14|5|0|14
C|MPW|20260129|10:04:05.351463|S|100|5|0|100
C|MPW|20260129|10:04:32.459125|S|100|5|0|100
C|MPW|20260129|10:07:09.233277|S|200|4.99|0|200
C|MPW|20260129|10:07:23.552296|S|100|4.99|0|100
C|MPW|20260129|10:07:23.552296|S|54|4.99|0|54
C|MPW|20260129|10:07:58.144180|S|100|5|0|100
C|MPW|20260129|10:07:58.153697|S|100|5|0|100
C|MPW|20260129|10:08:02.022870|S|100|5|0|100
C|MPW|20260129|10:08:07.585844|S|100|5|0|100
C|MPW|20260129|10:08:17.772409|S|100|4.995|0|100
C|MPW|20260129|10:08:25.520033|S|100|5|0|100
C|MPW|20260129|10:08:25.572054|S|100|5|0|100
C|MPW|20260129|10:08:30.553168|S|100|5|0|100
C|MPW|20260129|10:08:32.059814|S|100|5|0|100
C|MPW|20260129|10:08:34.132399|S|100|4.995|0|100
C|MPW|20260129|10:08:45.452390|S|100|4.995|0|100
C|MPW|20260129|10:09:00.096241|S|100|4.995|0|100
C|MPW|20260129|10:09:00.102352|S|100|5|0|100
C|MPW|20260129|10:09:00.118932|S|100|5|0|100
C|MPW|20260129|10:09:00.129084|S|100|5|0|100
C|MPW|20260129|10:09:00.148853|S|100|5|0|100
C|MPW|20260129|10:09:12.334439|S|64|4.995|0|64
C|MPW|20260129|10:15:02.084258|S|100|5|0|100
C|MPW|20260129|10:15:02.084258|S|100|5|0|100
C|MPW|20260129|10:16:45.627928|S|200|5.01|0|200
C|MPW|20260129|10:34:44.336324|S|5|5.025|0|5
C|MPW|20260129|10:34:49.346251|S|2|5.025|0|2
C|MPW|20260129|10:35:04.375532|S|1|5.025|0|1
C|MPW|20260129|10:36:19.529057|S|1|5.025|0|1
C|MPW|20260129|10:36:56.074909|S|1|5.02|0|1
C|MPW|20260129|10:42:05.294808|S|18|5|0|18
C|MPW|20260129|10:42:40.181011|S|25|5.01|0|25
C|MPW|20260129|10:44:07.582492|S|175|5.01|0|175
C|MPW|20260129|10:45:13.818503|S|2|5.01|0|2
C|MPW|20260129|10:46:37.792524|S|200|5.01|0|200
C|MPW|20260129|10:46:46.522665|S|200|5.01|0|200
C|MPW|20260129|10:54:59.912390|S|100|4.99|0|100
C|MPW|20260129|10:55:19.232414|S|100|4.99|0|100
C|MPW|20260129|10:55:45.993596|S|100|4.99|0|100
C|MPW|20260129|10:55:48.017417|S|100|4.99|0|100
C|MPW|20260129|10:55:58.673684|S|300|4.99|0|300
C|MPW|20260129|10:56:13.697259|S|300|4.99|0|300
C|MPW|20260129|10:56:27.517368|S|15|4.99|0|15
C|MPW|20260129|10:57:54.706008|S|100|5|0|100
C|MPW|20260129|10:58:34.018764|S|100|5|0|100
C|MPW|20260129|10:58:34.019806|S|100|5|0|100
C|MPW|20260129|11:11:02.632960|S|200|4.98|0|200
C|MPW|20260129|11:11:02.632960|S|100|4.98|0|100
C|MPW|20260129|11:31:12.135247|S|100|4.98|0|100
C|MPW|20260129|11:31:12.141508|S|100|4.98|0|100
C|MPW|20260129|11:31:12.839077|S|100|4.98|0|100
C|MPW|20260129|11:31:22.607222|S|100|4.98|0|100
C|MPW|20260129|11:31:37.597478|S|100|4.98|0|100
C|MPW|20260129|11:35:29.390187|S|163|4.98|0|163
C|MPW|20260129|11:39:06.020530|S|30|4.98|0|30
C|MPW|20260129|11:39:06.020530|S|14|4.98|0|14
C|MPW|20260129|11:39:54.638121|S|14|4.98|0|14
C|MPW|20260129|11:47:18.035638|S|24|4.98|0|24
C|MPW|20260129|11:51:17.897131|S|100|4.99|0|100
C|MPW|20260129|11:52:41.110343|S|399|4.99|0|399
C|MPW|20260129|11:54:29.161192|S|100|4.99|0|100
C|MPW|20260129|12:06:09.252314|S|10|4.98|0|10
C|MPW|20260129|12:07:47.083986|S|9|4.98|0|9
C|MPW|20260129|12:08:27.218484|S|100|4.98|0|100
C|MPW|20260129|12:08:33.036592|S|89|4.98|0|89
C|MPW|20260129|12:09:59.701482|S|1|4.98|0|1
C|MPW|20260129|12:09:59.701482|S|1|4.98|0|1
C|MPW|20260129|12:09:59.701482|S|1|4.98|0|1
C|MPW|20260129|12:10:50.032786|S|5|4.98|0|5
C|MPW|20260129|12:13:03.412818|S|1|4.98|0|1
C|MPW|20260129|12:13:03.412818|S|9|4.98|0|9
C|MPW|20260129|12:16:45.172683|S|80|4.97|0|80
C|MPW|20260129|12:16:58.441560|S|9|4.97|0|9
C|MPW|20260129|12:17:54.582767|S|10|4.98|0|10
C|MPW|20260129|12:19:33.332305|S|10|4.97|0|10
C|MPW|20260129|12:20:39.116015|S|600|4.98|0|600
C|MPW|20260129|12:21:29.296572|S|400|4.98|0|400
C|MPW|20260129|12:22:10.133707|S|100|4.98|0|100
C|MPW|20260129|12:22:11.887855|S|1|4.98|0|1
C|MPW|20260129|12:23:55.779553|S|1|4.98|0|1
C|MPW|20260129|12:25:13.642227|S|11|4.97|0|11
C|MPW|20260129|12:29:11.924482|S|72|4.97|0|72
C|MPW|20260129|12:30:33.816493|S|10|4.97|0|10
C|MPW|20260129|12:33:05.902004|S|100|4.97|0|100
C|MPW|20260129|12:33:32.071269|S|100|4.97|0|100
C|MPW|20260129|12:39:55.280812|S|58|4.96|0|58
C|MPW|20260129|12:42:16.868696|S|10|4.96|0|10
C|MPW|20260129|12:42:57.893815|S|8|4.96|0|8
C|MPW|20260129|12:50:48.794188|S|100|4.96|0|100
C|MPW|20260129|12:54:01.437169|S|12|4.94|0|12
C|MPW|20260129|12:54:06.121445|S|100|4.94|0|100
C|MPW|20260129|13:00:52.771225|S|1|4.94|0|1
C|MPW|20260129|13:01:26.385325|S|30|4.93|0|30
C|MPW|20260129|13:02:14.173725|S|18|4.93|0|18
C|MPW|20260129|13:02:15.454151|S|18|4.93|0|18
C|MPW|20260129|13:04:27.539675|S|600|4.94|0|600
C|MPW|20260129|13:04:34.923925|S|66|4.94|0|66
C|MPW|20260129|13:06:01.204148|S|51|4.94|0|51
C|MPW|20260129|13:06:18.000703|S|49|4.94|0|49
C|MPW|20260129|13:06:32.978454|S|12|4.95|0|12
C|MPW|20260129|13:06:32.978454|S|88|4.95|0|88
C|MPW|20260129|13:06:43.920880|S|682|4.95|0|682
C|MPW|20260129|13:06:43.920880|S|100|4.95|0|100
C|MPW|20260129|13:08:09.157000|S|100|4.97|0|100
C|MPW|20260129|13:08:22.246395|S|500|4.965|0|500
C|MPW|20260129|13:08:28.659603|S|100|4.96|0|100
C|MPW|20260129|13:09:06.752572|S|91|4.95|0|91
C|MPW|20260129|13:09:06.752572|S|6|4.95|0|6
C|MPW|20260129|13:09:06.752572|S|3|4.95|0|3
C|MPW|20260129|13:14:47.223484|S|100|4.95|0|100
C|MPW|20260129|13:14:47.283774|S|200|4.95|0|200
C|MPW|20260129|13:14:51.603429|S|100|4.95|0|100
C|MPW|20260129|13:15:27.881127|S|5|4.96|0|5
C|MPW|20260129|13:16:55.001797|S|100|4.95|0|100
C|MPW|20260129|13:19:20.515422|S|100|4.96|0|100
C|MPW|20260129|13:22:23.175036|S|10|4.96|0|10
C|MPW|20260129|13:23:07.244864|S|90|4.96|0|90
C|MPW|20260129|13:23:07.244865|S|100|4.96|0|100
C|MPW|20260129|13:30:19.083707|S|200|4.97|0|200
C|MPW|20260129|13:32:09.829977|S|100|4.98|0|100
C|MPW|20260129|13:36:23.626949|S|87|4.98|0|87
C|MPW|20260129|13:37:50.805722|S|51|4.975|0|51
C|MPW|20260129|13:46:15.796710|S|53|4.99|0|53
C|MPW|20260129|13:48:35.460711|S|53|4.99|0|53
C|MPW|20260129|13:51:50.598801|S|6|4.99|0|6
C|MPW|20260129|13:51:50.598801|S|47|4.99|0|47
C|MPW|20260129|13:57:46.811496|S|53|4.99|0|53
C|MPW|20260129|13:59:56.078247|S|80|4.985|0|80
C|MPW|20260129|14:01:17.585718|S|53|4.985|0|53
C|MPW|20260129|14:01:20.594577|S|100|4.99|0|100
C|MPW|20260129|14:03:50.461713|S|1|5.01|0|1
C|MPW|20260129|14:03:54.973959|S|27|5.01|0|27
C|MPW|20260129|14:06:08.143640|S|19|5.02|0|19
C|MPW|20260129|14:07:57.590262|S|100|5.03|0|100
C|MPW|20260129|14:13:22.307253|S|100|5.03|0|100
C|MPW|20260129|14:13:31.495019|S|100|5.03|0|100
C|MPW|20260129|14:13:40.678283|S|100|5.03|0|100
C|MPW|20260129|14:16:16.754606|S|26|5.03|0|26
C|MPW|20260129|14:24:33.101479|S|53|5.03|0|53
C|MPW|20260129|14:26:08.791622|S|10|5.045|0|10
C|MPW|20260129|14:26:08.792127|S|1|5.05|0|1
C|MPW|20260129|14:26:08.792136|S|18|5.05|0|18
C|MPW|20260129|14:33:55.029366|S|100|5.06|0|100
C|MPW|20260129|14:36:34.544950|S|5|5.06|0|5
C|MPW|20260129|14:46:24.842564|S|100|5.04|0|100
C|MPW|20260129|14:59:20.871216|S|100|5.02|0|100
C|MPW|20260129|14:59:20.871216|S|200|5.02|0|200
C|MPW|20260129|14:59:29.640760|S|200|5.02|0|200
C|MPW|20260129|15:00:23.001330|S|180|5.01|0|180
C|MPW|20260129|15:03:49.904186|S|12|5.02|0|12
C|MPW|20260129|15:09:28.874169|S|100|5.03|0|100
C|MPW|20260129|15:11:20.635168|S|164|5.04|0|164
C|MPW|20260129|15:36:13.751911|S|18|5.045|0|18
C|MPW|20260129|15:46:35.633048|S|192|5.04|0|192
C|MPW|20260129|15:46:39.525942|S|192|5.04|0|192
C|MPW|20260129|15:47:04.903594|S|8|5.04|0|8
C|MPW|20260129|15:47:04.903594|S|192|5.04|0|192
C|MPW|20260129|15:47:35.002480|S|115|5.05|0|115
C|MPW|20260129|15:47:35.004953|S|115|5.05|0|115
C|MPW|20260129|15:50:01.792834|S|300|5.04|0|300
C|MPW|20260129|15:50:15.573401|S|128|5.04|0|128
C|MPW|20260129|15:50:30.923491|S|200|5.04|0|200
C|MPW|20260129|15:52:00.990731|S|100|5.045|0|100
C|MPW|20260129|15:52:31.653739|S|199|5.04|0|199
C|MPW|20260129|15:52:31.653739|S|1|5.04|0|1
C|MPW|20260129|15:53:20.612388|S|400|5.04|0|400
C|MPW|20260129|15:53:20.612389|S|68|5.04|0|68
C|MPW|20260129|15:55:21.534463|S|400|5.06|0|400
C|MPW|20260129|15:56:41.326974|S|100|5.05|0|100
C|MPW|20260129|15:58:28.423079|S|18|5.055|0|18
C|MPW|20260129|15:58:36.676392|S|10|5.06|0|10
C|MPW|20260129|15:59:01.063214|S|300|5.05|0|300
C|MPW|20260129|15:59:02.943097|S|18|5.05|0|18
C|MPW|20260129|15:59:13.366180|S|20|5.055|0|20
C|MPW|20260129|15:59:18.628509|S|20|5.055|0|20
C|MPW|20260129|15:59:36.925408|S|10|5.06|0|10
C|MPW|20260129|15:59:39.013838|S|18|5.05|0|18
C|MPW|20260129|15:59:42.883522|S|13|5.055|0|13
C|MPW|20260129|15:59:47.524496|S|4|5.055|0|4
C|MPW|20260129|15:59:49.122270|S|83|5.055|0|83
C|MPW|20260129|15:59:49.634174|S|70|5.055|0|70
C|MPW|20260129|15:59:49.683097|S|47|5.055|0|47
C|MPW|20260129|15:59:50.573347|S|43|5.055|0|43
C|MPW|20260129|15:59:54.145784|S|90|5.055|0|90
C|MPW|20260129|15:59:54.440777|S|9|5.055|0|9
C|MPW|20260129|15:59:54.512334|S|97|5.055|0|97
C|MPW|20260129|15:59:54.564082|S|66|5.055|0|66
C|MPW|20260129|15:59:55.288992|S|7|5.055|0|7
C|MPW|20260129|15:59:55.637920|S|58|5.055|0|58
C|MPW|20260129|15:59:55.685095|S|66|5.055|0|66
C|MPW|20260129|15:59:56.273805|S|4|5.055|0|4
C|MPW|20260129|15:59:56.776627|S|5|5.055|0|5
C|MPW|20260129|15:59:57.551975|S|14|5.055|0|14
C|MPWR|20260129|09:30:10.234168|S|57|1171.88|0|57
C|MPWR|20260129|09:32:27.657492|S|13|1174.49|0|13
C|MPWR|20260129|09:32:41.177427|S|58|1172.91|0|58
C|MPWR|20260129|09:32:48.431928|S|20|1174.26|0|20
C|MPWR|20260129|09:32:48.431928|S|15|1174.93|0|15
C|MPWR|20260129|09:33:04.916525|S|55|1178.57|0|55
C|MPWR|20260129|09:33:16.361435|S|61|1175.96|0|61
C|MPWR|20260129|09:33:16.369161|S|50|1175.34|0|50
C|MPWR|20260129|09:33:16.369174|S|28|1175.34|0|28
C|MPWR|20260129|09:38:29.501637|S|3|1170.95|0|3
C|MPWR|20260129|09:38:29.501637|S|5|1170.43|0|5
C|MPWR|20260129|09:38:29.501638|S|32|1172.94|0|32
C|MPWR|20260129|09:38:29.908997|S|80|1172.94|0|80
C|MPWR|20260129|09:38:30.901532|S|20|1172.94|0|20
C|MPWR|20260129|09:38:51.907970|S|80|1168.38|0|80
C|MPWR|20260129|09:38:52.019759|S|40|1168.94|0|40
C|MPWR|20260129|09:41:34.394408|S|31|1170.19|0|31
C|MPWR|20260129|09:42:02.675836|S|55|1169.75|0|55
C|MPWR|20260129|09:42:02.675857|S|10|1169.73|0|10
C|MPWR|20260129|09:42:02.675857|S|45|1169.75|0|45
C|MPWR|20260129|09:42:02.675871|S|45|1169.73|0|45
C|MPWR|20260129|09:43:50.869996|S|55|1169.73|0|55
C|MPWR|20260129|09:45:14.551287|S|55|1164.04|0|55
C|MPWR|20260129|09:45:16.063326|S|57|1164.04|0|57
C|MPWR|20260129|09:46:27.789045|S|60|1164.05|0|60
C|MPWR|20260129|10:00:40.299259|S|100|1154.7|0|100
C|MPWR|20260129|10:05:00.435232|S|4|1156.97|0|4
C|MPWR|20260129|10:05:36.587541|S|1|1159.54|0|1
C|MPWR|20260129|10:09:04.256945|S|8|1152.88|0|8
C|MPWR|20260129|10:11:31.109705|S|1|1151.38|0|1
C|MPWR|20260129|10:28:12.608307|S|4|1145.82|0|4
C|MPWR|20260129|10:28:12.608336|S|1|1145.82|0|1
C|MPWR|20260129|10:28:12.608365|S|20|1145.82|0|20
C|MPWR|20260129|10:28:12.608366|S|10|1145.82|0|10
C|MPWR|20260129|10:28:12.608399|S|25|1145.82|0|25
C|MPWR|20260129|10:28:12.608400|S|4|1145.82|0|4
C|MPWR|20260129|10:28:12.608442|S|4|1145.82|0|4
C|MPWR|20260129|10:28:12.608443|S|2|1145.82|0|2
C|MPWR|20260129|10:28:12.608538|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.608562|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.608664|S|10|1146.07|0|10
C|MPWR|20260129|10:28:12.608712|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.608898|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609000|S|10|1146.07|0|10
C|MPWR|20260129|10:28:12.609041|S|3|1146.07|0|3
C|MPWR|20260129|10:28:12.609063|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609096|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609114|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609130|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609148|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609179|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609242|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609251|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609272|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609312|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609335|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609371|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609427|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609439|S|4|1146.07|0|4
C|MPWR|20260129|10:28:12.609453|S|4|1146.08|0|4
C|MPWR|20260129|10:28:12.609453|S|5|1146.07|0|5
C|MPWR|20260129|10:28:29.053491|S|40|1147.61|0|40
C|MPWR|20260129|11:11:39.056319|S|100|1130.03|0|100
C|MPWR|20260129|11:33:48.486167|S|8|1148.11|0|8
C|MPWR|20260129|11:36:20.241337|S|8|1151.99|0|8
C|MPWR|20260129|11:36:42.263462|S|4|1149.24|0|4
C|MPWR|20260129|11:38:48.250432|S|8|1150.05|0|8
C|MPWR|20260129|11:39:16.818960|S|5|1149.79|0|5
C|MPWR|20260129|11:41:42.246720|S|36|1150.16|0|36
C|MPWR|20260129|11:41:48.492357|S|12|1149.9|0|12
C|MPWR|20260129|11:41:48.492357|S|28|1149.56|0|28
C|MPWR|20260129|11:41:48.500463|S|40|1149.81|0|40
C|MPWR|20260129|11:46:04.336760|S|5|1152.47|0|5
C|MPWR|20260129|11:47:19.038923|S|4|1154.74|0|4
C|MPWR|20260129|11:49:52.491112|S|15|1152.84|0|15
C|MPWR|20260129|12:02:47.633394|S|4|1159.07|0|4
C|MPWR|20260129|12:03:59.152676|S|3|1161.68|0|3
C|MPWR|20260129|12:09:17.826738|S|40|1161.41|0|40
C|MPWR|20260129|13:00:00.896506|S|16|1165.51|0|16
C|MPWR|20260129|13:03:04.026061|S|1|1166.3|0|1
C|MPWR|20260129|13:05:02.416171|S|4|1168.45|0|4
C|MPWR|20260129|13:09:35.384776|S|4|1170.32|0|4
C|MPWR|20260129|13:09:35.392999|S|4|1171.19|0|4
C|MPWR|20260129|13:09:51.903938|S|4|1171.47|0|4
C|MPWR|20260129|13:13:27.622884|S|4|1173.09|0|4
C|MPWR|20260129|13:22:00.157116|S|12|1170.98|0|12
C|MPWR|20260129|13:29:57.758912|S|4|1174.51|0|4
C|MPWR|20260129|14:18:52.365384|S|4|1172.65|0|4
C|MPWR|20260129|14:54:10.229791|S|4|1169.87|0|4
C|MPWR|20260129|14:55:26.499089|S|4|1170.48|0|4
C|MPWR|20260129|15:28:30.638389|S|1|1170.71|0|1
C|MPWR|20260129|15:31:03.034899|S|26|1169.58|0|26
C|MPWR|20260129|15:39:50.956133|S|4|1174.31|0|4
C|MPWR|20260129|15:40:53.143244|S|1|1174.62|0|1
C|MPWR|20260129|15:41:08.145035|S|4|1174.9|0|4
C|MPWR|20260129|15:43:53.502416|S|4|1176.17|0|4
C|MPWR|20260129|15:50:41.435972|S|100|1176.73|0|100
C|MPWR|20260129|15:51:55.354270|S|4|1179.84|0|4
C|MPWR|20260129|15:54:30.078022|S|1|1180.42|0|1
C|MPWR|20260129|15:54:50.026412|S|4|1184.65|0|4
C|MPWR|20260129|15:56:20.404575|S|3|1182.16|0|3
C|MPWR|20260129|15:57:41.509942|S|3|1183.64|0|3
C|MPWR|20260129|15:57:56.130615|S|8|1182.73|0|8
C|MPWR|20260129|15:57:56.130615|S|7|1182.6|0|7
C|MPWR|20260129|15:58:02.880937|S|15|1182.94|0|15
C|MPWR|20260129|15:58:15.170932|S|8|1182.81|0|8
C|MPWR|20260129|15:59:24.003335|S|8|1182.91|0|8
C|MQ|20260129|10:04:12.570821|S|11|4.21|0|11
C|MQ|20260129|10:13:48.845673|S|11|4.23|0|11
C|MQ|20260129|10:17:25.331820|S|11|4.24|0|11
C|MQ|20260129|10:55:56.536297|S|100|4.205|0|100
C|MQ|20260129|10:56:07.729474|S|100|4.215|0|100
C|MQ|20260129|10:56:07.729748|S|12|4.22|0|12
C|MQ|20260129|11:05:35.483293|S|1|4.2|0|1
C|MQ|20260129|11:12:28.588850|S|28|4.2|0|28
C|MQ|20260129|11:19:05.382882|S|100|4.2|0|100
C|MQ|20260129|11:29:20.120032|S|11|4.21|0|11
C|MQ|20260129|11:29:49.198901|S|13|4.21|0|13
C|MQ|20260129|11:29:54.669392|S|12|4.21|0|12
C|MQ|20260129|11:32:56.905112|S|12|4.21|0|12
C|MQ|20260129|11:33:42.726546|S|12|4.21|0|12
C|MQ|20260129|11:44:30.782550|S|64|4.22|0|64
C|MQ|20260129|11:44:30.782551|S|236|4.22|0|236
C|MQ|20260129|11:44:30.782570|S|184|4.22|0|184
C|MQ|20260129|11:44:30.782638|S|33|4.22|0|33
C|MQ|20260129|11:47:09.332856|S|100|4.23|0|100
C|MQ|20260129|11:58:38.804442|S|35|4.23|0|35
C|MQ|20260129|11:59:58.491576|S|35|4.23|0|35
C|MQ|20260129|12:02:17.028158|S|18|4.23|0|18
C|MQ|20260129|12:02:17.392484|S|18|4.23|0|18
C|MQ|20260129|12:12:48.974395|S|73|4.24|0|73
C|MQ|20260129|12:19:07.951232|S|27|4.24|0|27
C|MQ|20260129|12:19:07.951232|S|8|4.24|0|8
C|MQ|20260129|12:19:34.615377|S|2|4.24|0|2
C|MQ|20260129|12:19:34.615377|S|18|4.24|0|18
C|MQ|20260129|12:19:35.422626|S|10|4.24|0|10
C|MQ|20260129|12:38:46.721076|S|11|4.22|0|11
C|MQ|20260129|12:42:39.704796|S|18|4.2|0|18
C|MQ|20260129|12:53:45.104492|S|11|4.205|0|11
C|MQ|20260129|12:55:15.459677|S|10|4.2|0|10
C|MQ|20260129|12:55:15.946342|S|24|4.2|0|24
C|MQ|20260129|13:24:54.822990|S|100|4.2|0|100
C|MQ|20260129|13:31:00.071844|S|12|4.2|0|12
C|MQ|20260129|13:31:00.071845|S|100|4.2|0|100
C|MQ|20260129|13:31:00.071845|S|100|4.2|0|100
C|MQ|20260129|13:44:41.958957|S|24|4.21|0|24
C|MQ|20260129|13:49:59.932350|S|100|4.205|0|100
C|MQ|20260129|13:50:24.778265|S|18|4.21|0|18
C|MQ|20260129|14:01:53.710295|S|34|4.18|0|34
C|MQ|20260129|14:02:09.032446|S|100|4.19|0|100
C|MQ|20260129|14:02:09.426253|S|100|4.19|0|100
C|MQ|20260129|14:03:53.776399|S|100|4.185|0|100
C|MQ|20260129|14:03:54.370455|S|100|4.19|0|100
C|MQ|20260129|14:04:29.025245|S|100|4.19|0|100
C|MQ|20260129|14:09:58.325311|S|100|4.19|0|100
C|MQ|20260129|14:31:23.113323|S|100|4.18|0|100
C|MQ|20260129|14:31:23.716787|S|100|4.18|0|100
C|MQ|20260129|14:31:23.850619|S|100|4.18|0|100
C|MQ|20260129|14:31:24.723573|S|100|4.18|0|100
C|MQ|20260129|14:31:25.086586|S|100|4.18|0|100
C|MQ|20260129|14:33:35.366954|S|12|4.18|0|12
C|MQ|20260129|14:43:58.760350|S|11|4.19|0|11
C|MQ|20260129|14:53:49.899743|S|100|4.18|0|100
C|MQ|20260129|14:57:47.635472|S|26|4.185|0|26
C|MQ|20260129|15:00:06.878862|S|100|4.17|0|100
C|MQ|20260129|15:00:43.933159|S|2|4.17|0|2
C|MQ|20260129|15:00:44.932761|S|2|4.17|0|2
C|MQ|20260129|15:01:44.362026|S|100|4.175|0|100
C|MQ|20260129|15:01:44.366205|S|100|4.175|0|100
C|MQ|20260129|15:07:32.389404|S|100|4.17|0|100
C|MQ|20260129|15:07:43.222053|S|26|4.16|0|26
C|MQ|20260129|15:08:08.561868|S|100|4.17|0|100
C|MQ|20260129|15:10:14.035737|S|13|4.17|0|13
C|MQ|20260129|15:10:15.036663|S|13|4.17|0|13
C|MQ|20260129|15:15:04.995627|S|13|4.16|0|13
C|MQ|20260129|15:17:26.680764|S|13|4.16|0|13
C|MQ|20260129|15:17:38.812698|S|26|4.16|0|26
C|MQ|20260129|15:21:55.283658|S|44|4.17|0|44
C|MQ|20260129|15:24:31.749052|S|13|4.17|0|13
C|MQ|20260129|15:24:56.200134|S|7|4.17|0|7
C|MQ|20260129|15:26:53.442933|S|13|4.17|0|13
C|MQ|20260129|15:31:18.850354|S|100|4.17|0|100
C|MQ|20260129|15:31:18.850893|S|54|4.17|0|54
C|MQ|20260129|15:36:20.209330|S|13|4.17|0|13
C|MQ|20260129|15:39:23.506932|S|100|4.185|0|100
C|MQ|20260129|15:39:32.869594|S|78|4.19|0|78
C|MQ|20260129|15:41:03.585576|S|13|4.18|0|13
C|MQ|20260129|15:42:27.768689|S|26|4.185|0|26
C|MQ|20260129|15:42:41.533061|S|1|4.19|0|1
C|MQ|20260129|15:43:25.276935|S|13|4.185|0|13
C|MQ|20260129|15:44:51.330417|S|11|4.185|0|11
C|MQ|20260129|15:46:15.211563|S|8|4.18|0|8
C|MQ|20260129|15:47:25.576518|S|26|4.17|0|26
C|MQ|20260129|15:50:30.353836|S|13|4.16|0|13
C|MQ|20260129|15:51:54.545941|S|400|4.17|0|400
C|MQ|20260129|15:51:54.545971|S|100|4.17|0|100
C|MQ|20260129|15:53:22.042443|S|13|4.165|0|13
C|MQ|20260129|15:54:05.388138|S|100|4.17|0|100
C|MQ|20260129|15:54:30.074140|S|400|4.17|0|400
C|MQ|20260129|15:54:30.074181|S|113|4.17|0|113
C|MQ|20260129|15:54:50.117821|S|400|4.18|0|400
C|MQ|20260129|15:57:11.049396|S|148|4.17|0|148
C|MQ|20260129|15:57:21.140751|S|26|4.16|0|26
C|MQ|20260129|15:57:35.424362|S|13|4.16|0|13
C|MQ|20260129|15:57:57.963484|S|1|4.17|0|1
C|MQ|20260129|15:57:57.963484|S|1|4.17|0|1
C|MQ|20260129|15:57:57.963485|S|181|4.17|0|181
C|MQ|20260129|15:57:59.233341|S|4|4.17|0|4
C|MQ|20260129|15:57:59.233341|S|1|4.17|0|1
C|MQ|20260129|15:58:08.050070|S|400|4.17|0|400
C|MQ|20260129|15:58:08.592435|S|400|4.17|0|400
C|MQ|20260129|15:58:19.267217|S|361|4.16|0|361
C|MQ|20260129|15:58:46.247186|S|11|4.17|0|11
C|MQ|20260129|15:59:10.564747|S|200|4.17|0|200
C|MQ|20260129|15:59:15.086143|S|11|4.17|0|11
C|MQ|20260129|15:59:32.760268|S|37|4.16|0|37
C|MQ|20260129|15:59:34.094814|S|11|4.17|0|11
C|MQ|20260129|15:59:44.596598|S|11|4.17|0|11
C|MQ|20260129|15:59:47.937983|S|23|4.17|0|23
C|MQ|20260129|15:59:48.161749|S|13|4.17|0|13
C|MQ|20260129|15:59:48.538292|S|60|4.17|0|60
C|MQ|20260129|15:59:49.979022|S|173|4.17|0|173
C|MQ|20260129|15:59:50.039576|S|800|4.16|0|800
C|MQ|20260129|15:59:50.039598|S|400|4.16|0|400
C|MQ|20260129|15:59:54.275154|S|86|4.17|0|86
C|MQ|20260129|15:59:54.421130|S|15|4.17|0|15
C|MQ|20260129|15:59:55.613220|S|5|4.17|0|5
C|MQ|20260129|15:59:55.733350|S|3|4.17|0|3
C|MQY|20260129|11:44:52.047703|S|100|11.6|0|100
C|MQY|20260129|11:53:37.462088|S|103|11.59|0|103
C|MQY|20260129|11:54:46.221797|S|100|11.58|0|100
C|MQY|20260129|14:00:38.058683|S|178|11.6|0|178
C|MQY|20260129|14:00:38.059607|S|100|11.6|0|100
C|MQY|20260129|14:11:21.621623|S|77|11.6|0|77
C|MQY|20260129|14:12:52.928864|S|45|11.6|0|45
C|MQY|20260129|14:12:52.928865|S|55|11.6|0|55
C|MQY|20260129|14:12:52.929772|S|100|11.6|0|100
C|MQY|20260129|14:36:47.968621|S|40|11.6|0|40
C|MQY|20260129|15:11:34.130382|S|100|11.62|0|100
C|MQY|20260129|15:11:37.733567|S|200|11.62|0|200
C|MQY|20260129|15:11:37.734228|S|100|11.62|0|100
C|MQY|20260129|15:11:37.734734|S|100|11.62|0|100
C|MQY|20260129|15:11:37.735338|S|100|11.62|0|100
C|MQY|20260129|15:11:37.735863|S|100|11.62|0|100
C|MQY|20260129|15:24:15.075265|S|100|11.62|0|100
C|MQY|20260129|15:24:15.075925|S|150|11.62|0|150
C|MQY|20260129|15:31:02.001546|S|200|11.6|0|200
C|MRAL|20260129|09:59:40.205521|S|100|5.3|0|100
C|MRAL|20260129|15:17:11.290238|S|88|4.975|0|88
C|MRAL|20260129|15:17:11.290295|S|2|4.975|0|2
C|MRAL|20260129|15:17:11.290519|S|2|4.975|0|2
C|MRAM|20260129|09:32:05.576664|S|144|12.925|0|144
C|MRAM|20260129|09:32:05.576927|S|106|12.925|0|106
C|MRAM|20260129|09:50:21.275415|S|11|13.18|0|11
C|MRAM|20260129|09:50:21.275432|S|12|13.18|0|12
C|MRAM|20260129|09:50:21.275458|S|77|13.18|0|77
C|MRAM|20260129|09:50:24.677071|S|100|13.15|0|100
C|MRAM|20260129|09:54:36.310392|S|100|13.15|0|100
C|MRAM|20260129|10:55:57.255320|S|3|12.595|0|3
C|MRAM|20260129|12:14:00.842829|S|144|13.14|0|144
C|MRAM|20260129|12:14:00.842830|S|100|13.15|0|100
C|MRAM|20260129|12:14:31.030212|S|100|13.22|0|100
C|MRAM|20260129|12:14:31.032501|S|100|13.23|0|100
C|MRAM|20260129|12:14:38.378253|S|100|13.23|0|100
C|MRAM|20260129|12:37:00.809634|S|100|13.31|0|100
C|MRAM|20260129|12:38:20.100172|S|99|13.36|0|99
C|MRAM|20260129|12:39:10.409036|S|6|13.37|0|6
C|MRAM|20260129|12:39:10.409315|S|56|13.38|0|56
C|MRAM|20260129|12:39:10.409492|S|44|13.38|0|44
C|MRAM|20260129|12:39:38.252431|S|100|13.4|0|100
C|MRAM|20260129|12:39:38.252614|S|100|13.41|0|100
C|MRAM|20260129|12:39:39.421332|S|100|13.44|0|100
C|MRAM|20260129|13:01:47.294225|S|100|13.215|0|100
C|MRAM|20260129|13:12:46.238798|S|100|13.25|0|100
C|MRAM|20260129|13:12:46.238811|S|100|13.26|0|100
C|MRAM|20260129|13:22:35.940918|S|100|13.19|0|100
C|MRAM|20260129|13:27:07.199529|S|21|13.23|0|21
C|MRAM|20260129|13:27:07.199530|S|179|13.23|0|179
C|MRAM|20260129|13:31:08.588983|S|25|13.09|0|25
C|MRAM|20260129|13:31:08.589049|S|25|13.09|0|25
C|MRAM|20260129|13:31:08.589110|S|25|13.09|0|25
C|MRAM|20260129|13:31:08.589168|S|25|13.09|0|25
C|MRAM|20260129|13:31:08.589226|S|25|13.09|0|25
C|MRAM|20260129|13:31:08.589285|S|25|13.09|0|25
C|MRAM|20260129|14:08:28.636113|S|400|13.15|0|400
C|MRAM|20260129|14:16:45.450639|S|52|13.21|0|52
C|MRAM|20260129|14:18:24.470266|S|100|13.23|0|100
C|MRAM|20260129|14:18:24.651974|S|100|13.23|0|100
C|MRAM|20260129|14:18:24.661834|S|100|13.23|0|100
C|MRAM|20260129|14:18:24.672292|S|100|13.23|0|100
C|MRAM|20260129|14:28:39.086563|S|100|13.24|0|100
C|MRAM|20260129|14:30:11.116565|S|100|13.21|0|100
C|MRAM|20260129|14:30:11.207702|S|100|13.21|0|100
C|MRAM|20260129|15:41:50.214335|S|100|13.14|0|100
C|MRAM|20260129|15:52:23.891701|S|100|13.28|0|100
C|MRAM|20260129|15:52:30.211673|S|100|13.3|0|100
C|MRAM|20260129|15:56:48.146832|S|42|13.31|0|42
C|MRAM|20260129|15:59:45.341687|S|200|13.39|0|200
C|MRAM|20260129|15:59:45.819493|S|4|13.39|0|4
C|MRAM|20260129|15:59:45.833275|S|196|13.39|0|196
C|MRBK|20260129|11:12:13.620658|S|56|18.4|0|56
C|MRBK|20260129|11:17:02.666801|S|56|18.39|0|56
C|MRBK|20260129|11:22:20.707751|S|56|18.38|0|56
C|MRCY|20260129|11:05:30.952366|E|100|96.9|0|100
C|MRCY|20260129|12:20:32.296901|E|100|98.8|0|100
C|MRCY|20260129|12:25:04.417602|E|100|98.64|0|100
C|MRCY|20260129|12:35:52.794997|S|1|98.93|0|1
C|MRCY|20260129|12:36:55.123742|E|1|98.9|0|1
C|MRCY|20260129|12:36:55.124546|E|78|98.9|0|78
C|MRCY|20260129|12:36:55.124603|E|21|98.9|0|21
C|MRCY|20260129|12:49:09.542805|S|1|98.91|0|1
C|MRCY|20260129|12:50:31.357471|S|1|98.8|0|1
C|MRCY|20260129|12:51:06.915994|S|1|98.8|0|1
C|MRCY|20260129|12:53:34.030130|S|1|98.62|0|1
C|MRCY|20260129|12:54:38.446924|S|1|98.47|0|1
C|MRCY|20260129|12:55:31.128842|S|1|98.54|0|1
C|MRCY|20260129|12:57:53.076686|S|1|98.51|0|1
C|MRCY|20260129|13:04:54.608502|S|1|98.27|0|1
C|MRCY|20260129|14:04:57.679487|E|100|98.69|0|100
C|MRCY|20260129|14:09:01.416396|E|99|98.97|0|99
C|MRCY|20260129|14:09:01.416469|E|1|98.97|0|1
C|MRCY|20260129|14:09:53.244122|S|100|99.12|0|100
C|MRCY|20260129|14:10:15.441893|S|1|99.07|0|1
C|MRCY|20260129|14:10:44.087059|E|100|98.96|0|100
C|MRCY|20260129|14:51:44.134238|E|100|98.82|0|100
C|MRCY|20260129|14:51:44.143127|E|75|98.82|0|75
C|MRCY|20260129|14:51:44.580532|E|5|98.82|0|5
C|MRCY|20260129|14:51:49.535305|E|1|98.82|0|1
C|MRCY|20260129|14:51:55.169088|E|3|98.82|0|3
C|MRCY|20260129|14:52:20.955720|E|16|98.82|0|16
C|MRCY|20260129|14:55:19.037467|E|100|98.81|0|100
C|MRCY|20260129|14:58:37.012874|S|29|98.79|0|29
C|MRCY|20260129|14:58:37.012874|S|71|98.75|0|71
C|MRCY|20260129|14:58:56.302622|S|6|98.75|0|6
C|MRCY|20260129|14:59:56.593916|S|1|98.47|0|1
C|MRCY|20260129|15:01:22.618072|E|100|98.61|0|100
C|MRCY|20260129|15:10:12.517248|E|100|99.08|0|100
C|MRCY|20260129|15:10:12.527446|E|100|99.14|0|100
C|MRCY|20260129|15:12:13.465974|E|100|98.91|0|100
C|MRCY|20260129|15:31:46.191810|E|100|98.28|0|100
C|MRCY|20260129|15:31:46.191810|S|100|98.26|0|100
C|MRCY|20260129|15:31:46.191941|E|100|98.28|0|100
C|MRCY|20260129|15:35:20.787132|S|11|98.22|0|11
C|MRCY|20260129|15:38:50.182939|S|31|98.19|0|31
C|MRCY|20260129|15:39:04.328134|E|100|98.21|0|100
C|MRCY|20260129|15:40:03.026439|E|100|98.25|0|100
C|MRCY|20260129|15:40:58.693795|S|19|98.17|0|19
C|MRCY|20260129|15:41:39.544107|S|100|98.08|0|100
C|MRCY|20260129|15:41:50.280701|S|98|98.19|0|98
C|MRCY|20260129|15:42:52.928685|E|100|98.18|0|100
C|MRCY|20260129|15:46:36.500821|E|100|97.83|0|100
C|MRCY|20260129|15:49:05.508831|E|34|97.69|0|34
C|MRCY|20260129|15:49:05.508831|E|66|97.69|0|66
C|MRCY|20260129|15:55:57.456253|E|100|98.36|0|100
C|MRCY|20260129|15:57:38.583055|E|36|98.42|0|36
C|MRCY|20260129|15:57:38.583131|E|128|98.42|0|128
C|MRCY|20260129|15:57:38.583154|E|36|98.42|0|36
C|MRCY|20260129|15:57:44.144415|E|100|98.45|0|100
C|MRCY|20260129|15:58:30.050261|E|100|98.45|0|100
C|MRCY|20260129|15:59:28.085393|S|50|98.3|0|50
C|MREO|20260129|10:02:04.224098|S|95|.4301|0|95
C|MREO|20260129|10:02:04.229293|S|100|.423|0|100
C|MREO|20260129|10:05:38.485289|S|100|.4302|0|100
C|MREO|20260129|10:12:51.650648|S|100|.4325|0|100
C|MREO|20260129|10:13:01.479355|S|400|.4325|0|400
C|MREO|20260129|10:13:01.480019|S|10|.4325|0|10
C|MREO|20260129|10:37:11.428009|S|100|.4306|0|100
C|MREO|20260129|10:43:41.331423|S|100|.4287|0|100
C|MREO|20260129|10:44:03.455190|S|100|.4285|0|100
C|MREO|20260129|11:18:31.213380|S|100|.4396|0|100
C|MREO|20260129|11:18:31.225442|S|300|.43655|0|300
C|MREO|20260129|13:34:09.565088|S|3|.4358|0|3
C|MREO|20260129|13:34:09.565096|S|3|.4358|0|3
C|MREO|20260129|15:26:29.809088|S|97|.4416|0|97
C|MREO|20260129|15:58:38.155990|S|100|.4514|0|100
C|MREO|20260129|15:58:38.179436|S|100|.4504|0|100
C|MRK|20260129|09:31:57.186051|S|3|107.38|0|3
C|MRK|20260129|10:02:02.657081|S|100|108.52|0|100
C|MRK|20260129|10:02:37.287936|S|88|108.58|0|88
C|MRK|20260129|10:02:37.288040|S|88|108.58|0|88
C|MRK|20260129|10:02:37.288050|S|6|108.58|0|6
C|MRK|20260129|10:02:37.288090|S|6|108.58|0|6
C|MRK|20260129|10:02:37.288230|S|4|108.58|0|4
C|MRK|20260129|10:16:36.324735|S|6|108.77|0|6
C|MRK|20260129|10:46:47.290205|S|88|108.9|0|88
C|MRK|20260129|10:53:54.253262|S|88|108.63|0|88
C|MRK|20260129|10:59:38.460215|S|88|108.78|0|88
C|MRK|20260129|10:59:38.460349|S|12|108.78|0|12
C|MRK|20260129|11:09:17.110634|S|2|109.04|0|2
C|MRK|20260129|11:19:03.240617|S|50|109.15|0|50
C|MRK|20260129|11:26:00.674307|S|42|109.18|0|42
C|MRK|20260129|11:26:32.501369|S|100|109.13|0|100
C|MRK|20260129|11:31:43.285147|S|100|108.99|0|100
C|MRK|20260129|11:47:50.241226|S|100|108.83|0|100
C|MRK|20260129|11:50:27.764257|S|100|108.9|0|100
C|MRK|20260129|12:31:13.095784|S|100|108.835|0|100
C|MRK|20260129|12:33:42.508945|S|300|108.91|0|300
C|MRK|20260129|12:33:42.508965|S|53|108.91|0|53
C|MRK|20260129|12:40:51.460467|S|49|109.07|0|49
C|MRK|20260129|12:41:13.352918|S|167|109.1|0|167
C|MRK|20260129|12:41:13.352918|S|33|109.1|0|33
C|MRK|20260129|12:41:13.353036|S|93|109.1|0|93
C|MRK|20260129|12:46:37.785380|S|344|109.12|0|344
C|MRK|20260129|12:46:37.785381|S|300|109.12|0|300
C|MRK|20260129|12:46:37.785393|S|57|109.12|0|57
C|MRK|20260129|12:51:20.447508|S|294|109.1|0|294
C|MRK|20260129|12:51:20.447508|S|2|109.11|0|2
C|MRK|20260129|12:51:20.447641|S|2|109.1|0|2
C|MRK|20260129|12:52:13.450689|S|300|109.1|0|300
C|MRK|20260129|12:52:13.450701|S|58|109.1|0|58
C|MRK|20260129|12:53:03.585367|S|100|109.075|0|100
C|MRK|20260129|13:58:38.934702|S|12|109.33|0|12
C|MRK|20260129|13:58:38.934738|S|12|109.33|0|12
C|MRK|20260129|13:58:38.934752|S|12|109.33|0|12
C|MRK|20260129|15:05:35.015479|S|10|109.75|0|10
C|MRK|20260129|15:36:23.004261|S|88|109|0|88
C|MRK|20260129|15:45:21.819137|S|150|108.65|0|150
C|MRK|20260129|15:51:00.754867|S|20|108.66|0|20
C|MRK|20260129|15:59:42.262501|S|50|108.26|0|50
C|MRK|20260129|15:59:54.408772|S|21|108.4|0|21
C|MRKR|20260129|11:39:50.337788|S|100|1.61|0|100
C|MRM|20260129|10:51:20.876022|S|1|1.54|0|1
C|MRNA|20260129|09:31:20.500323|S|100|46.55|0|100
C|MRNA|20260129|09:31:30.001034|S|100|46.62|0|100
C|MRNA|20260129|09:31:32.717543|S|75|46.76|0|75
C|MRNA|20260129|09:31:59.279992|S|100|46.76|0|100
C|MRNA|20260129|09:32:12.928935|S|88|46.76|0|88
C|MRNA|20260129|09:32:12.929089|S|12|46.76|0|12
C|MRNA|20260129|09:32:14.222627|S|100|46.65|0|100
C|MRNA|20260129|09:33:14.014582|S|4|46.65|0|4
C|MRNA|20260129|09:34:01.823015|S|45|46.46|0|45
C|MRNA|20260129|09:34:16.778252|S|75|46.41|0|75
C|MRNA|20260129|09:34:16.798732|S|1|46.41|0|1
C|MRNA|20260129|09:34:23.333194|S|1|46.45|0|1
C|MRNA|20260129|09:35:08.307867|S|100|46.57|0|100
C|MRNA|20260129|09:37:22.870581|S|100|46.77|0|100
C|MRNA|20260129|09:39:34.187918|S|1|46.97|0|1
C|MRNA|20260129|09:39:42.349290|S|36|46.97|0|36
C|MRNA|20260129|09:40:13.586451|S|2|46.91|0|2
C|MRNA|20260129|09:42:25.751031|S|100|46.86|0|100
C|MRNA|20260129|09:42:48.953509|S|5|46.625|0|5
C|MRNA|20260129|09:43:01.644420|S|45|46.73|0|45
C|MRNA|20260129|09:43:16.033611|S|50|46.65|0|50
C|MRNA|20260129|09:43:16.033611|S|50|46.65|0|50
C|MRNA|20260129|09:43:30.246421|S|1|46.71|0|1
C|MRNA|20260129|09:43:50.642601|S|100|46.65|0|100
C|MRNA|20260129|09:44:19.951004|S|19|46.62|0|19
C|MRNA|20260129|09:44:19.958054|S|1|46.62|0|1
C|MRNA|20260129|09:44:19.959836|S|1|46.63|0|1
C|MRNA|20260129|09:44:19.968157|S|1|46.63|0|1
C|MRNA|20260129|09:45:09.092261|S|100|46.9|0|100
C|MRNA|20260129|09:46:07.662391|S|100|46.64|0|100
C|MRNA|20260129|09:46:08.034250|S|100|46.63|0|100
C|MRNA|20260129|09:46:18.017107|S|2|46.59|0|2
C|MRNA|20260129|09:46:38.451900|S|100|46.63|0|100
C|MRNA|20260129|09:47:12.355537|S|100|46.63|0|100
C|MRNA|20260129|09:47:40.140932|S|100|46.48|0|100
C|MRNA|20260129|09:48:33.335470|S|19|46.45|0|19
C|MRNA|20260129|09:48:33.335621|S|81|46.45|0|81
C|MRNA|20260129|09:50:24.767222|S|1|46.23|0|1
C|MRNA|20260129|09:51:49.787237|S|100|46.26|0|100
C|MRNA|20260129|09:52:31.585958|S|100|46.24|0|100
C|MRNA|20260129|09:53:02.134284|S|6|46.13|0|6
C|MRNA|20260129|09:54:18.529147|S|100|46.36|0|100
C|MRNA|20260129|09:56:41.486213|S|20|46.31|0|20
C|MRNA|20260129|09:56:41.520762|S|100|46.3|0|100
C|MRNA|20260129|09:59:13.043923|S|1|46.31|0|1
C|MRNA|20260129|09:59:39.797009|S|100|46.21|0|100
C|MRNA|20260129|10:01:34.032112|S|120|46.42|0|120
C|MRNA|20260129|10:01:42.664980|S|1|46.41|0|1
C|MRNA|20260129|10:01:43.870438|S|5|46.38|0|5
C|MRNA|20260129|10:03:24.628117|S|2|46.28|0|2
C|MRNA|20260129|10:03:24.628117|S|5|46.28|0|5
C|MRNA|20260129|10:07:36.018707|S|300|46.56|0|300
C|MRNA|20260129|10:08:45.064901|S|300|46.39|0|300
C|MRNA|20260129|10:10:18.167361|S|1|46.36|0|1
C|MRNA|20260129|10:10:18.167361|S|1|46.36|0|1
C|MRNA|20260129|10:10:52.789817|S|100|46.35|0|100
C|MRNA|20260129|10:16:02.556004|S|100|46.51|0|100
C|MRNA|20260129|10:28:42.112789|S|10|47.11|0|10
C|MRNA|20260129|10:28:59.054286|S|100|47.3|0|100
C|MRNA|20260129|10:31:27.454060|S|90|47.72|0|90
C|MRNA|20260129|10:31:29.594244|S|100|47.73|0|100
C|MRNA|20260129|10:32:31.457372|S|1|47.71|0|1
C|MRNA|20260129|10:33:08.097212|S|100|47.57|0|100
C|MRNA|20260129|10:34:16.305482|S|1|47.43|0|1
C|MRNA|20260129|10:34:29.603891|S|8|47.5|0|8
C|MRNA|20260129|10:35:57.905017|S|100|47.38|0|100
C|MRNA|20260129|10:36:24.795306|S|9|47.38|0|9
C|MRNA|20260129|10:36:24.795320|S|9|47.38|0|9
C|MRNA|20260129|10:36:51.179847|S|23|47.41|0|23
C|MRNA|20260129|10:38:03.090034|S|50|47.41|0|50
C|MRNA|20260129|10:38:03.090034|S|50|47.42|0|50
C|MRNA|20260129|10:38:03.090555|S|50|47.41|0|50
C|MRNA|20260129|10:45:42.167344|S|20|46.83|0|20
C|MRNA|20260129|10:48:38.695573|S|1|46.8|0|1
C|MRNA|20260129|10:51:07.815532|S|67|47.275|0|67
C|MRNA|20260129|10:51:07.815532|S|33|47.28|0|33
C|MRNA|20260129|10:51:35.430048|S|100|47.09|0|100
C|MRNA|20260129|10:51:39.849692|S|12|47.11|0|12
C|MRNA|20260129|10:52:47.619522|S|100|46.97|0|100
C|MRNA|20260129|10:53:46.298428|S|2|46.82|0|2
C|MRNA|20260129|10:54:51.642493|S|100|46.56|0|100
C|MRNA|20260129|10:55:08.024330|S|100|46.46|0|100
C|MRNA|20260129|10:55:09.118502|S|100|46.48|0|100
C|MRNA|20260129|10:55:12.344648|S|1|46.47|0|1
C|MRNA|20260129|10:55:22.356433|S|100|46.53|0|100
C|MRNA|20260129|10:56:22.782709|S|100|46.59|0|100
C|MRNA|20260129|10:56:22.782943|S|10|46.58|0|10
C|MRNA|20260129|10:56:23.127888|S|150|46.58|0|150
C|MRNA|20260129|10:57:40.676125|S|100|46.735|0|100
C|MRNA|20260129|10:57:51.980555|S|100|46.69|0|100
C|MRNA|20260129|10:58:29.035879|S|1|46.79|0|1
C|MRNA|20260129|10:58:29.036387|S|7|46.79|0|7
C|MRNA|20260129|10:59:47.151213|S|67|47.03|0|67
C|MRNA|20260129|11:00:42.832291|S|83|47.04|0|83
C|MRNA|20260129|11:01:39.377135|S|20|47.04|0|20
C|MRNA|20260129|11:03:01.161450|S|100|47.17|0|100
C|MRNA|20260129|11:04:29.255942|S|22|47.16|0|22
C|MRNA|20260129|11:04:29.255964|S|72|47.15|0|72
C|MRNA|20260129|11:04:29.255964|S|28|47.16|0|28
C|MRNA|20260129|11:05:51.204466|S|100|47.01|0|100
C|MRNA|20260129|11:07:56.254068|S|100|46.74|0|100
C|MRNA|20260129|11:10:03.407968|S|100|46.78|0|100
C|MRNA|20260129|11:10:08.631383|S|45|46.77|0|45
C|MRNA|20260129|11:10:32.402104|S|100|46.79|0|100
C|MRNA|20260129|11:10:41.969029|S|100|46.78|0|100
C|MRNA|20260129|11:11:42.531337|S|1|46.84|0|1
C|MRNA|20260129|11:11:42.538433|S|1|46.87|0|1
C|MRNA|20260129|11:12:43.210892|S|100|46.99|0|100
C|MRNA|20260129|11:14:18.791484|S|2|47.04|0|2
C|MRNA|20260129|11:14:42.109863|S|25|47.1|0|25
C|MRNA|20260129|11:14:42.109881|S|75|47.1|0|75
C|MRNA|20260129|11:14:42.901056|S|100|47.09|0|100
C|MRNA|20260129|11:14:43.492318|S|100|47.09|0|100
C|MRNA|20260129|11:15:33.773215|S|100|47.18|0|100
C|MRNA|20260129|11:15:35.174206|S|94|47.17|0|94
C|MRNA|20260129|11:17:32.049006|S|60|47.15|0|60
C|MRNA|20260129|11:19:55.215858|S|100|46.955|0|100
C|MRNA|20260129|11:21:23.848400|S|1|46.85|0|1
C|MRNA|20260129|11:21:48.113822|S|1|46.66|0|1
C|MRNA|20260129|11:23:11.094200|S|100|46.44|0|100
C|MRNA|20260129|11:23:11.094223|S|100|46.44|0|100
C|MRNA|20260129|11:27:20.486905|S|40|46.73|0|40
C|MRNA|20260129|11:28:37.654463|S|63|46.45|0|63
C|MRNA|20260129|11:32:04.824096|S|25|46.45|0|25
C|MRNA|20260129|11:34:56.017055|S|1|46.35|0|1
C|MRNA|20260129|11:35:56.941625|S|100|46.42|0|100
C|MRNA|20260129|11:35:56.941723|S|100|46.42|0|100
C|MRNA|20260129|11:36:01.353575|S|100|46.42|0|100
C|MRNA|20260129|11:38:05.669214|S|150|46.31|0|150
C|MRNA|20260129|11:38:05.669214|S|67|46.31|0|67
C|MRNA|20260129|11:38:23.237250|S|20|46.24|0|20
C|MRNA|20260129|11:39:14.739952|S|2|46.36|0|2
C|MRNA|20260129|11:40:23.371451|S|1|46.46|0|1
C|MRNA|20260129|11:41:34.423726|S|100|46.54|0|100
C|MRNA|20260129|11:46:14.067006|S|1|46.44|0|1
C|MRNA|20260129|11:50:02.144704|S|11|46.38|0|11
C|MRNA|20260129|11:50:23.902807|S|110|46.435|0|110
C|MRNA|20260129|11:51:27.612853|S|100|46.31|0|100
C|MRNA|20260129|11:51:58.852093|S|79|46.22|0|79
C|MRNA|20260129|12:02:01.755899|S|1|45.82|0|1
C|MRNA|20260129|12:06:44.620119|S|100|45.93|0|100
C|MRNA|20260129|12:06:44.620250|S|10|45.93|0|10
C|MRNA|20260129|12:13:15.131913|S|46|45.95|0|46
C|MRNA|20260129|12:17:42.211634|S|70|46.14|0|70
C|MRNA|20260129|12:17:42.211664|S|5|46.14|0|5
C|MRNA|20260129|12:17:42.211675|S|5|46.14|0|5
C|MRNA|20260129|12:21:45.592319|S|95|46.19|0|95
C|MRNA|20260129|12:23:19.198027|S|124|46.105|0|124
C|MRNA|20260129|12:27:57.072904|S|6|46.08|0|6
C|MRNA|20260129|12:32:06.343150|S|100|45.89|0|100
C|MRNA|20260129|12:32:06.343173|S|43|45.89|0|43
C|MRNA|20260129|12:42:36.501261|S|100|45.94|0|100
C|MRNA|20260129|12:42:36.501505|S|60|45.94|0|60
C|MRNA|20260129|12:42:36.501506|S|40|45.94|0|40
C|MRNA|20260129|12:42:36.501526|S|60|45.94|0|60
C|MRNA|20260129|12:43:45.248670|S|1|45.97|0|1
C|MRNA|20260129|12:44:20.746143|S|1|46.07|0|1
C|MRNA|20260129|12:44:20.746155|S|1|46.07|0|1
C|MRNA|20260129|13:00:40.941200|S|100|46.51|0|100
C|MRNA|20260129|13:00:40.941270|S|100|46.51|0|100
C|MRNA|20260129|13:00:40.941279|S|27|46.51|0|27
C|MRNA|20260129|13:03:37.684378|S|1|46.44|0|1
C|MRNA|20260129|13:09:33.944475|S|1|46.49|0|1
C|MRNA|20260129|13:09:33.944476|S|1|46.49|0|1
C|MRNA|20260129|13:14:57.481502|S|100|46.725|0|100
C|MRNA|20260129|13:14:57.710553|S|110|46.73|0|110
C|MRNA|20260129|13:14:57.720901|S|110|46.725|0|110
C|MRNA|20260129|13:16:19.393510|S|1|46.77|0|1
C|MRNA|20260129|13:24:07.676189|S|14|47.16|0|14
C|MRNA|20260129|13:24:41.778545|S|100|47.2|0|100
C|MRNA|20260129|13:24:52.797157|S|45|47.19|0|45
C|MRNA|20260129|13:26:27.009349|S|45|47.29|0|45
C|MRNA|20260129|13:26:45.988254|S|46|47.29|0|46
C|MRNA|20260129|13:26:52.658362|S|100|47.26|0|100
C|MRNA|20260129|13:27:13.513491|S|1|47.35|0|1
C|MRNA|20260129|13:27:36.997209|S|50|47.36|0|50
C|MRNA|20260129|13:27:36.997228|S|220|47.36|0|220
C|MRNA|20260129|13:30:00.923584|S|1|47.41|0|1
C|MRNA|20260129|13:30:00.929097|S|1|47.4|0|1
C|MRNA|20260129|13:30:01.737817|S|3|47.38|0|3
C|MRNA|20260129|13:30:01.737939|S|255|47.38|0|255
C|MRNA|20260129|13:30:09.260864|S|1|47.36|0|1
C|MRNA|20260129|13:32:19.005516|S|1|47.1|0|1
C|MRNA|20260129|13:34:04.945901|S|1|47.08|0|1
C|MRNA|20260129|13:37:17.243766|S|1|47.12|0|1
C|MRNA|20260129|13:38:32.430724|S|45|47.16|0|45
C|MRNA|20260129|13:39:06.166775|S|100|47.19|0|100
C|MRNA|20260129|13:39:54.708126|S|100|46.9|0|100
C|MRNA|20260129|13:40:04.250938|S|50|46.89|0|50
C|MRNA|20260129|13:40:04.250938|S|50|46.9|0|50
C|MRNA|20260129|13:40:04.251271|S|60|46.9|0|60
C|MRNA|20260129|13:40:04.289586|S|1|46.87|0|1
C|MRNA|20260129|13:40:44.644460|S|110|46.7|0|110
C|MRNA|20260129|13:40:44.667299|S|100|46.81|0|100
C|MRNA|20260129|13:41:40.560797|S|100|46.72|0|100
C|MRNA|20260129|13:41:40.562590|S|1|46.72|0|1
C|MRNA|20260129|13:45:25.295376|S|13|46.51|0|13
C|MRNA|20260129|13:47:39.317000|S|100|45.99|0|100
C|MRNA|20260129|13:47:41.957610|S|100|46.03|0|100
C|MRNA|20260129|13:48:24.606797|S|1|45.96|0|1
C|MRNA|20260129|13:48:59.660174|S|120|45.91|0|120
C|MRNA|20260129|13:49:25.247961|S|150|45.855|0|150
C|MRNA|20260129|13:49:25.298786|S|100|45.92|0|100
C|MRNA|20260129|13:49:25.298805|S|100|45.94|0|100
C|MRNA|20260129|14:00:32.273663|S|20|46.11|0|20
C|MRNA|20260129|14:01:05.065877|S|100|46.18|0|100
C|MRNA|20260129|14:01:05.066182|S|3|46.18|0|3
C|MRNA|20260129|14:01:50.985871|S|150|46.295|0|150
C|MRNA|20260129|14:04:14.476913|S|2|46.22|0|2
C|MRNA|20260129|14:04:51.113944|S|50|46.26|0|50
C|MRNA|20260129|14:05:45.524101|S|120|46.305|0|120
C|MRNA|20260129|14:30:12.512384|S|15|46.69|0|15
C|MRNA|20260129|14:34:25.112411|S|1|46.52|0|1
C|MRNA|20260129|14:35:30.966942|S|100|46.53|0|100
C|MRNA|20260129|14:39:56.731367|S|3|46.66|0|3
C|MRNA|20260129|14:43:46.447805|S|100|46.59|0|100
C|MRNA|20260129|14:50:03.510975|S|100|46.565|0|100
C|MRNA|20260129|14:50:03.511265|S|100|46.565|0|100
C|MRNA|20260129|14:52:40.777232|S|67|46.68|0|67
C|MRNA|20260129|14:54:14.516726|S|1|46.7|0|1
C|MRNA|20260129|15:00:08.406870|S|33|46.44|0|33
C|MRNA|20260129|15:00:08.407007|S|67|46.44|0|67
C|MRNA|20260129|15:00:16.319669|S|100|46.52|0|100
C|MRNA|20260129|15:16:10.460023|S|5|46.45|0|5
C|MRNA|20260129|15:16:17.956275|S|140|46.41|0|140
C|MRNA|20260129|15:19:18.751909|S|150|46.355|0|150
C|MRNA|20260129|15:23:22.331089|S|100|46.48|0|100
C|MRNA|20260129|15:23:32.982460|S|1|46.52|0|1
C|MRNA|20260129|15:24:30.950657|S|7|46.53|0|7
C|MRNA|20260129|15:26:33.184272|S|7|46.53|0|7
C|MRNA|20260129|15:27:47.117449|S|7|46.59|0|7
C|MRNA|20260129|15:27:47.117461|S|7|46.59|0|7
C|MRNA|20260129|15:28:49.058690|S|1|46.54|0|1
C|MRNA|20260129|15:31:31.644256|S|55|46.42|0|55
C|MRNA|20260129|15:31:31.644271|S|56|46.42|0|56
C|MRNA|20260129|15:38:06.815056|S|100|46.35|0|100
C|MRNA|20260129|15:39:02.963191|S|109|46.305|0|109
C|MRNA|20260129|15:39:52.521378|S|2|46.435|0|2
C|MRNA|20260129|15:39:55.641503|S|100|46.5|0|100
C|MRNA|20260129|15:41:27.161746|S|179|46.54|0|179
C|MRNA|20260129|15:41:27.161766|S|1|46.54|0|1
C|MRNA|20260129|15:43:04.556914|S|50|46.555|0|50
C|MRNA|20260129|15:45:12.486141|S|8|46.47|0|8
C|MRNA|20260129|15:45:12.486142|S|72|46.47|0|72
C|MRNA|20260129|15:45:34.488956|S|100|46.42|0|100
C|MRNA|20260129|15:46:32.340697|S|150|46.54|0|150
C|MRNA|20260129|15:48:31.740281|S|200|46.5|0|200
C|MRNA|20260129|15:52:32.198949|S|8|46.645|0|8
C|MRNA|20260129|15:52:32.198958|S|100|46.645|0|100
C|MRNA|20260129|15:54:48.764296|S|100|46.755|0|100
C|MRNA|20260129|15:54:50.024355|S|29|46.81|0|29
C|MRNA|20260129|15:54:50.025450|S|23|46.81|0|23
C|MRNA|20260129|15:54:50.051127|S|4|46.81|0|4
C|MRNA|20260129|15:54:56.954176|S|11|46.85|0|11
C|MRNA|20260129|15:54:56.954187|S|100|46.85|0|100
C|MRNA|20260129|15:54:56.954194|S|11|46.85|0|11
C|MRNA|20260129|15:55:02.744807|S|100|46.915|0|100
C|MRNA|20260129|15:55:02.745027|S|100|46.915|0|100
C|MRNA|20260129|15:55:02.745468|S|90|46.935|0|90
C|MRNA|20260129|15:55:02.930898|S|100|46.93|0|100
C|MRNA|20260129|15:55:09.914574|S|72|46.975|0|72
C|MRNA|20260129|15:55:09.915335|S|200|46.97|0|200
C|MRNA|20260129|15:55:14.258410|S|112|46.99|0|112
C|MRNA|20260129|15:55:14.258487|S|78|46.99|0|78
C|MRNA|20260129|15:56:23.789256|S|100|46.895|0|100
C|MRNA|20260129|15:57:00.468761|S|2|46.865|0|2
C|MRNA|20260129|15:57:08.367805|S|100|46.845|0|100
C|MRNA|20260129|15:57:18.084698|S|100|46.845|0|100
C|MRNA|20260129|15:57:18.787191|S|100|46.845|0|100
C|MRNA|20260129|15:57:18.787278|S|100|46.845|0|100
C|MRNA|20260129|15:57:56.194848|S|100|46.865|0|100
C|MRNA|20260129|15:58:04.736019|S|100|46.865|0|100
C|MRNA|20260129|15:59:03.763614|S|100|46.845|0|100
C|MRNA|20260129|15:59:05.823491|S|100|46.84|0|100
C|MRNO|20260129|09:38:03.888457|S|100|1.65|0|100
C|MRNO|20260129|09:50:07.694289|E|200|1.76|0|200
C|MRNO|20260129|09:53:22.068034|S|29|1.74|0|29
C|MRNO|20260129|10:24:34.377841|S|100|1.87|0|100
C|MRNO|20260129|10:27:23.760460|E|100|1.83|0|100
C|MRNO|20260129|10:27:23.786374|E|100|1.81|0|100
C|MRNO|20260129|10:27:23.813539|E|100|1.81|0|100
C|MRNO|20260129|10:43:54.153799|S|200|1.7|0|200
C|MRNO|20260129|12:02:10.207458|S|100|1.485|0|100
C|MRNO|20260129|12:44:58.828175|E|110|1.49|0|110
C|MRNO|20260129|12:57:26.202042|S|6|1.58|0|6
C|MRNO|20260129|13:40:55.376627|E|110|1.42|0|110
C|MRNO|20260129|14:02:52.460501|E|120|1.43|0|120
C|MRNO|20260129|14:15:28.006898|S|100|1.45|0|100
C|MRNO|20260129|14:24:02.639440|E|120|1.5|0|120
C|MRNO|20260129|14:40:34.119648|E|120|1.48|0|120
C|MRNO|20260129|14:45:06.013342|E|120|1.47|0|120
C|MRNO|20260129|15:05:46.350693|E|170|1.495|0|170
C|MRNO|20260129|15:09:28.017494|E|130|1.505|0|130
C|MRNO|20260129|15:09:28.023288|E|130|1.505|0|130
C|MRNO|20260129|15:10:03.892399|S|199|1.485|0|199
C|MRNO|20260129|15:11:10.733282|S|71|1.485|0|71
C|MRNO|20260129|15:12:15.797674|S|178|1.47|0|178
C|MRNO|20260129|15:45:41.685156|S|21|1.58|0|21
C|MRNO|20260129|15:45:41.685182|S|22|1.58|0|22
C|MRNO|20260129|15:58:57.631588|E|200|1.54|0|200
C|MRNO|20260129|15:58:57.636016|E|200|1.52|0|200
C|MRNO|20260129|15:59:11.846497|E|200|1.54|0|200
C|MRNO|20260129|15:59:11.850139|E|200|1.52|0|200
C|MRNY|20260129|11:11:42.518252|S|100|19.88|0|100
C|MRNY|20260129|15:59:46.025268|S|100|19.94|0|100
C|MRNY|20260129|15:59:46.025268|S|100|19.95|0|100
C|MRNY|20260129|15:59:46.025268|S|100|19.95|0|100
C|MRNY|20260129|15:59:46.025269|S|100|19.95|0|100
C|MRNY|20260129|15:59:46.025269|S|100|19.95|0|100
C|MRP|20260129|09:31:23.916940|S|5|29.87|0|5
C|MRP|20260129|10:01:09.284227|S|13|29.45|0|13
C|MRP|20260129|10:34:29.020432|S|100|29.52|0|100
C|MRP|20260129|10:44:06.426176|S|100|29.525|0|100
C|MRP|20260129|11:27:07.110700|S|11|29.45|0|11
C|MRP|20260129|11:42:22.075388|S|20|29.45|0|20
C|MRP|20260129|12:05:32.136302|S|20|29.47|0|20
C|MRP|20260129|12:16:48.009566|S|11|29.48|0|11
C|MRP|20260129|12:16:48.009566|S|19|29.48|0|19
C|MRP|20260129|12:53:24.047639|S|20|29.5|0|20
C|MRP|20260129|12:58:48.828209|S|22|29.56|0|22
C|MRP|20260129|13:01:26.282616|S|20|29.54|0|20
C|MRP|20260129|13:01:26.282616|S|10|29.54|0|10
C|MRP|20260129|13:04:51.812182|S|100|29.575|0|100
C|MRP|20260129|13:25:37.623590|S|30|29.66|0|30
C|MRP|20260129|13:25:37.623590|S|10|29.66|0|10
C|MRP|20260129|13:26:39.432562|S|10|29.66|0|10
C|MRP|20260129|13:26:39.432720|S|10|29.65|0|10
C|MRP|20260129|13:48:02.921349|S|15|29.62|0|15
C|MRP|20260129|13:48:02.921349|S|10|29.62|0|10
C|MRP|20260129|13:54:22.532231|S|1|29.63|0|1
C|MRP|20260129|13:59:46.729956|S|20|29.66|0|20
C|MRP|20260129|14:22:08.845443|S|100|29.695|0|100
C|MRP|20260129|14:25:13.289166|S|10|29.66|0|10
C|MRP|20260129|14:30:09.571567|S|16|29.68|0|16
C|MRP|20260129|14:49:10.028120|S|10|29.68|0|10
C|MRP|20260129|14:49:10.028121|S|13|29.68|0|13
C|MRP|20260129|14:56:28.757664|S|1|29.65|0|1
C|MRP|20260129|14:56:54.295642|S|19|29.64|0|19
C|MRP|20260129|14:57:45.418732|S|1|29.63|0|1
C|MRP|20260129|15:03:52.498990|S|20|29.63|0|20
C|MRP|20260129|15:21:40.871160|S|10|29.6|0|10
C|MRP|20260129|15:21:40.871160|S|23|29.6|0|23
C|MRP|20260129|15:21:49.126208|S|10|29.59|0|10
C|MRP|20260129|15:21:49.126208|S|19|29.59|0|19
C|MRP|20260129|15:24:58.996863|S|14|29.55|0|14
C|MRP|20260129|15:29:51.251202|S|10|29.55|0|10
C|MRP|20260129|15:29:51.251202|S|8|29.55|0|8
C|MRP|20260129|15:44:57.903857|S|100|29.54|0|100
C|MRP|20260129|15:46:31.380719|S|100|29.54|0|100
C|MRP|20260129|15:46:31.406002|S|100|29.54|0|100
C|MRP|20260129|15:46:31.406311|S|150|29.54|0|150
C|MRP|20260129|15:46:31.406362|S|100|29.54|0|100
C|MRP|20260129|15:46:52.907029|S|59|29.54|0|59
C|MRP|20260129|15:46:56.058034|S|18|29.54|0|18
C|MRP|20260129|15:48:02.794041|S|20|29.54|0|20
C|MRP|20260129|15:57:26.594605|S|1|29.58|0|1
C|MRP|20260129|15:57:26.594605|S|1|29.58|0|1
C|MRP|20260129|15:57:26.594605|S|1|29.58|0|1
C|MRSH|20260129|09:50:08.735271|S|25|181.4|0|25
C|MRSH|20260129|09:54:29.383058|S|50|182.71|0|50
C|MRSH|20260129|10:34:55.568964|S|100|183.99|0|100
C|MRSH|20260129|10:50:34.960942|S|50|184.75|0|50
C|MRSH|20260129|10:50:34.960943|S|50|184.77|0|50
C|MRSH|20260129|10:50:53.940006|S|100|184.77|0|100
C|MRSH|20260129|10:55:06.126234|S|100|184.65|0|100
C|MRSH|20260129|11:00:47.993603|S|1|184.45|0|1
C|MRSH|20260129|11:09:25.932845|S|84|184.83|0|84
C|MRSH|20260129|11:09:25.932845|S|100|184.83|0|100
C|MRSH|20260129|11:11:30.608246|S|11|185|0|11
C|MRSH|20260129|11:11:34.738387|S|50|185|0|50
C|MRSH|20260129|11:11:34.738410|S|39|185|0|39
C|MRSH|20260129|11:17:31.920577|S|12|184.9|0|12
C|MRSH|20260129|11:17:31.925307|S|3|184.9|0|3
C|MRSH|20260129|11:19:26.146576|S|5|184.85|0|5
C|MRSH|20260129|11:21:22.809120|S|5|184.71|0|5
C|MRSH|20260129|11:25:33.853127|S|67|184.77|0|67
C|MRSH|20260129|11:25:33.853127|S|33|184.77|0|33
C|MRSH|20260129|11:25:33.853163|S|17|184.77|0|17
C|MRSH|20260129|11:25:33.853164|S|83|184.76|0|83
C|MRSH|20260129|11:25:33.853165|S|17|184.76|0|17
C|MRSH|20260129|11:38:50.657943|S|50|184.81|0|50
C|MRSH|20260129|11:38:50.657943|S|1|184.8|0|1
C|MRSH|20260129|11:40:45.312438|S|37|184.805|0|37
C|MRSH|20260129|11:42:46.081243|S|5|184.77|0|5
C|MRSH|20260129|11:45:15.860528|S|39|184.65|0|39
C|MRSH|20260129|11:57:09.626074|S|10|185.05|0|10
C|MRSH|20260129|12:19:58.179414|S|5|185.66|0|5
C|MRSH|20260129|12:20:47.301050|S|61|185.59|0|61
C|MRSH|20260129|12:20:47.304185|S|22|185.58|0|22
C|MRSH|20260129|12:20:47.304185|S|39|185.59|0|39
C|MRSH|20260129|12:20:47.305076|S|39|185.58|0|39
C|MRSH|20260129|12:21:29.769916|S|64|185.57|0|64
C|MRSH|20260129|12:21:40.802367|S|44|185.55|0|44
C|MRSH|20260129|12:22:06.375263|S|64|185.54|0|64
C|MRSH|20260129|12:22:20.803220|S|2|185.5|0|2
C|MRSH|20260129|12:22:20.803236|S|2|185.5|0|2
C|MRSH|20260129|12:22:20.803244|S|2|185.5|0|2
C|MRSH|20260129|12:39:32.138067|S|100|185.14|0|100
C|MRSH|20260129|12:59:17.365736|S|75|184.91|0|75
C|MRSH|20260129|12:59:17.365737|S|45|184.93|0|45
C|MRSH|20260129|13:20:15.376960|S|100|185.23|0|100
C|MRSH|20260129|13:27:20.700764|S|100|185.08|0|100
C|MRSH|20260129|13:33:36.851695|S|169|185.52|0|169
C|MRSH|20260129|14:30:24.726543|S|16|186.42|0|16
C|MRSH|20260129|15:09:05.173401|S|79|187.69|0|79
C|MRSH|20260129|15:09:05.173401|S|168|187.69|0|168
C|MRSH|20260129|15:13:57.635945|S|5|187.68|0|5
C|MRSH|20260129|15:54:18.222112|S|100|187.84|0|100
C|MRSH|20260129|15:58:52.759867|S|1|187.98|0|1
C|MRSH|20260129|15:58:53.903846|S|1|187.98|0|1
C|MRSH|20260129|15:59:04.396438|S|10|187.98|0|10
C|MRSH|20260129|15:59:56.872174|S|100|187.94|0|100
C|MRTN|20260129|10:42:16.613154|S|46|12.42|0|46
C|MRTN|20260129|10:42:16.774083|S|100|12.5|0|100
C|MRTN|20260129|10:42:17.691944|S|100|12.5|0|100
C|MRTN|20260129|10:42:20.989205|S|100|12.5|0|100
C|MRTN|20260129|10:42:51.192544|S|100|12.5|0|100
C|MRTN|20260129|10:42:55.781107|S|100|12.535|0|100
C|MRTN|20260129|10:42:55.781184|S|100|12.535|0|100
C|MRTN|20260129|10:43:02.071121|S|100|12.52|0|100
C|MRTN|20260129|10:43:02.533195|S|100|12.51|0|100
C|MRTN|20260129|10:43:42.879624|S|100|12.53|0|100
C|MRTN|20260129|10:43:46.863204|S|100|12.545|0|100
C|MRTN|20260129|10:51:08.217662|S|100|12.61|0|100
C|MRTN|20260129|10:51:13.736412|S|100|12.62|0|100
C|MRTN|20260129|10:53:14.917614|S|72|12.525|0|72
C|MRTN|20260129|10:53:14.917673|S|28|12.525|0|28
C|MRTN|20260129|10:55:24.063307|S|100|12.51|0|100
C|MRTN|20260129|10:57:26.892329|S|100|12.545|0|100
C|MRTN|20260129|10:59:14.479735|S|100|12.525|0|100
C|MRTN|20260129|11:01:13.981713|S|100|12.515|0|100
C|MRTN|20260129|11:03:19.062074|S|100|12.525|0|100
C|MRTN|20260129|11:07:44.251749|S|100|12.49|0|100
C|MRTN|20260129|11:11:33.105684|S|15|12.535|0|15
C|MRTN|20260129|11:11:33.105712|S|85|12.535|0|85
C|MRTN|20260129|11:15:31.355505|S|2|12.56|0|2
C|MRTN|20260129|11:36:48.757896|S|10|12.58|0|10
C|MRTN|20260129|12:05:54.311166|S|100|12.735|0|100
C|MRTN|20260129|12:13:09.390115|S|11|12.735|0|11
C|MRTN|20260129|12:19:59.740618|S|100|12.73|0|100
C|MRTN|20260129|12:22:38.314426|S|100|12.725|0|100
C|MRTN|20260129|12:30:37.379272|S|100|12.705|0|100
C|MRTN|20260129|13:02:02.415011|S|100|12.565|0|100
C|MRTN|20260129|13:02:02.415074|S|10|12.565|0|10
C|MRTN|20260129|13:16:30.847285|S|100|12.635|0|100
C|MRTN|20260129|13:16:30.847361|S|10|12.635|0|10
C|MRTN|20260129|13:16:30.851095|S|90|12.635|0|90
C|MRTN|20260129|13:55:30.522646|S|100|12.67|0|100
C|MRTN|20260129|14:09:15.708726|S|100|12.665|0|100
C|MRTN|20260129|14:09:16.026763|S|20|12.665|0|20
C|MRTN|20260129|14:16:43.424175|S|100|12.685|0|100
C|MRTN|20260129|14:21:43.934261|S|1|12.69|0|1
C|MRTN|20260129|14:59:29.811777|S|100|12.72|0|100
C|MRTN|20260129|15:25:02.135012|S|100|12.755|0|100
C|MRTN|20260129|15:25:02.586056|S|20|12.76|0|20
C|MRTN|20260129|15:27:12.592276|S|126|12.765|0|126
C|MRTN|20260129|15:27:12.592359|S|34|12.765|0|34
C|MRTN|20260129|15:27:32.350167|S|100|12.76|0|100
C|MRTN|20260129|15:30:05.659818|S|100|12.77|0|100
C|MRTN|20260129|15:32:54.504822|S|4|12.77|0|4
C|MRTN|20260129|15:32:55.151227|S|126|12.755|0|126
C|MRTN|20260129|15:33:08.825171|S|100|12.755|0|100
C|MRTN|20260129|15:33:08.825907|S|74|12.755|0|74
C|MRTN|20260129|15:33:08.825907|S|26|12.755|0|26
C|MRTN|20260129|15:33:09.573688|S|100|12.755|0|100
C|MRTN|20260129|15:33:50.775103|S|100|12.73|0|100
C|MRTN|20260129|15:33:53.143700|S|100|12.705|0|100
C|MRTN|20260129|15:33:53.143700|S|100|12.7|0|100
C|MRTN|20260129|15:33:58.379439|S|100|12.685|0|100
C|MRTN|20260129|15:34:01.836613|S|100|12.68|0|100
C|MRTN|20260129|15:34:03.753764|S|100|12.68|0|100
C|MRTN|20260129|15:34:03.753765|S|100|12.68|0|100
C|MRTN|20260129|15:35:21.908130|S|9|12.625|0|9
C|MRTN|20260129|15:38:06.549340|S|73|12.6|0|73
C|MRTN|20260129|15:38:36.100733|S|100|12.61|0|100
C|MRTN|20260129|15:41:01.004635|S|100|12.61|0|100
C|MRTN|20260129|15:41:04.588580|S|126|12.615|0|126
C|MRTN|20260129|15:41:04.588639|S|25|12.615|0|25
C|MRTN|20260129|15:41:04.588716|S|25|12.615|0|25
C|MRTN|20260129|15:41:04.588785|S|4|12.615|0|4
C|MRTN|20260129|15:43:21.263922|S|8|12.66|0|8
C|MRTN|20260129|15:47:44.113900|S|25|12.63|0|25
C|MRTN|20260129|15:47:52.837848|S|74|12.63|0|74
C|MRTN|20260129|15:50:05.457159|S|100|12.63|0|100
C|MRTN|20260129|15:54:40.100978|S|89|12.63|0|89
C|MRTN|20260129|15:54:40.100979|S|100|12.63|0|100
C|MRTN|20260129|15:54:40.364597|S|3|12.64|0|3
C|MRTN|20260129|15:54:55.025665|S|200|12.685|0|200
C|MRTN|20260129|15:57:12.920064|S|100|12.69|0|100
C|MRTN|20260129|15:59:00.048472|S|27|12.69|0|27
C|MRTN|20260129|15:59:04.053342|S|27|12.69|0|27
C|MRTN|20260129|15:59:04.053342|S|73|12.69|0|73
C|MRTN|20260129|15:59:05.511293|S|100|12.69|0|100
C|MRTN|20260129|15:59:05.511293|S|90|12.69|0|90
C|MRTN|20260129|15:59:05.564450|S|100|12.67|0|100
C|MRTN|20260129|15:59:07.802786|S|100|12.7|0|100
C|MRTN|20260129|15:59:07.803602|S|100|12.71|0|100
C|MRTN|20260129|15:59:47.843592|S|100|12.71|0|100
C|MRTN|20260129|15:59:48.973648|S|10|12.7|0|10
C|MRTN|20260129|15:59:50.613137|S|9|12.7|0|9
C|MRTN|20260129|15:59:54.653365|S|25|12.7|0|25
C|MRTN|20260129|15:59:56.155917|S|31|12.7|0|31
C|MRTN|20260129|15:59:56.641601|S|69|12.7|0|69
C|MRTN|20260129|15:59:56.641602|S|8|12.7|0|8
C|MRTN|20260129|15:59:56.772002|S|13|12.715|0|13
C|MRVI|20260129|10:15:08.005789|S|11|3.41|0|11
C|MRVI|20260129|11:10:18.918780|E|8|3.44|0|8
C|MRVI|20260129|11:21:11.462016|S|1|3.5|0|1
C|MRVI|20260129|11:21:13.062432|S|1|3.5|0|1
C|MRVI|20260129|12:17:40.393093|S|3|3.48|0|3
C|MRVI|20260129|12:22:29.338891|S|6|3.51|0|6
C|MRVI|20260129|14:04:53.857633|S|5|3.49|0|5
C|MRVI|20260129|14:04:54.858008|S|5|3.49|0|5
C|MRVI|20260129|15:06:00.426569|E|100|3.43|0|100
C|MRVI|20260129|15:12:53.229249|E|100|3.44|0|100
C|MRVI|20260129|15:40:09.850548|S|5|3.43|0|5
C|MRVI|20260129|15:40:10.745384|S|5|3.44|0|5
C|MRVI|20260129|15:55:00.180030|S|2|3.43|0|2
C|MRVI|20260129|15:55:11.017565|S|3400|3.425|0|3400
C|MRVI|20260129|15:55:11.017565|S|1000|3.43|0|1000
C|MRVI|20260129|15:55:11.017616|S|13|3.43|0|13
C|MRVI|20260129|15:55:11.017644|S|1352|3.43|0|1352
C|MRVI|20260129|15:55:11.017645|S|1300|3.43|0|1300
C|MRVI|20260129|15:55:11.017645|S|2035|3.43|0|2035
C|MRVI|20260129|15:57:39.625101|E|4|3.44|0|4
C|MRVL|20260129|09:30:52.528169|S|100|81.96|0|100
C|MRVL|20260129|09:30:57.447057|S|100|81.94|0|100
C|MRVL|20260129|09:31:03.006187|S|8|81.93|0|8
C|MRVL|20260129|09:31:03.006218|S|100|81.93|0|100
C|MRVL|20260129|09:31:03.006219|S|20|81.93|0|20
C|MRVL|20260129|09:31:03.006220|S|9|81.93|0|9
C|MRVL|20260129|09:45:19.074170|S|100|81.52|0|100
C|MRVL|20260129|09:46:28.985492|S|100|81.385|0|100
C|MRVL|20260129|09:48:36.496141|S|82|81.885|0|82
C|MRVL|20260129|09:50:42.965408|S|63|81.97|0|63
C|MRVL|20260129|09:53:08.155312|S|100|81.64|0|100
C|MRVL|20260129|09:53:08.260531|S|23|81.64|0|23
C|MRVL|20260129|10:03:38.594891|S|51|80.86|0|51
C|MRVL|20260129|10:05:03.497611|S|13|80.955|0|13
C|MRVL|20260129|10:05:21.525374|S|100|80.94|0|100
C|MRVL|20260129|10:05:21.525435|S|63|80.94|0|63
C|MRVL|20260129|10:05:21.525510|S|17|80.94|0|17
C|MRVL|20260129|10:20:21.113052|S|3|80.03|0|3
C|MRVL|20260129|10:25:09.192929|S|20|80.41|0|20
C|MRVL|20260129|10:25:09.193103|S|130|80.41|0|130
C|MRVL|20260129|10:27:33.467149|S|100|80.48|0|100
C|MRVL|20260129|10:29:04.383450|S|11|80.22|0|11
C|MRVL|20260129|10:31:33.093002|S|62|80.32|0|62
C|MRVL|20260129|10:31:33.093018|S|38|80.32|0|38
C|MRVL|20260129|10:37:03.073059|S|6|79.97|0|6
C|MRVL|20260129|10:46:15.571603|S|4|79.29|0|4
C|MRVL|20260129|10:46:15.571926|S|56|79.29|0|56
C|MRVL|20260129|10:48:13.631113|S|2|79.295|0|2
C|MRVL|20260129|10:49:07.418676|S|100|79.17|0|100
C|MRVL|20260129|10:49:10.136341|S|74|79.11|0|74
C|MRVL|20260129|10:50:07.113708|S|100|78.995|0|100
C|MRVL|20260129|10:50:08.929591|S|43|79|0|43
C|MRVL|20260129|10:51:38.387074|S|20|78.93|0|20
C|MRVL|20260129|10:51:38.387075|S|43|78.93|0|43
C|MRVL|20260129|10:57:02.632909|S|126|79.095|0|126
C|MRVL|20260129|10:58:45.105574|S|4|79.14|0|4
C|MRVL|20260129|11:03:14.393739|S|4|78.73|0|4
C|MRVL|20260129|11:04:08.566974|S|63|78.7|0|63
C|MRVL|20260129|11:09:05.430942|S|100|78.4|0|100
C|MRVL|20260129|11:11:58.950357|S|140|78.82|0|140
C|MRVL|20260129|11:17:16.579711|S|4|79.265|0|4
C|MRVL|20260129|11:17:16.579725|S|4|79.265|0|4
C|MRVL|20260129|11:19:28.517160|S|9|79.165|0|9
C|MRVL|20260129|11:52:39.695375|S|150|79.92|0|150
C|MRVL|20260129|11:52:39.695437|S|63|79.92|0|63
C|MRVL|20260129|12:02:08.789551|S|24|79.99|0|24
C|MRVL|20260129|12:04:37.538632|S|133|80.15|0|133
C|MRVL|20260129|12:13:33.158209|S|1|80.29|0|1
C|MRVL|20260129|12:16:23.760834|S|141|80.37|0|141
C|MRVL|20260129|12:17:35.500116|S|100|80.28|0|100
C|MRVL|20260129|12:17:35.582011|S|1|80.24|0|1
C|MRVL|20260129|12:17:35.592442|S|100|80.25|0|100
C|MRVL|20260129|12:17:35.598576|S|150|80.25|0|150
C|MRVL|20260129|12:17:35.747776|S|1|80.18|0|1
C|MRVL|20260129|12:17:47.134505|S|37|80.22|0|37
C|MRVL|20260129|12:18:42.513873|S|5|80.3|0|5
C|MRVL|20260129|12:21:23.664211|S|12|80.42|0|12
C|MRVL|20260129|12:27:54.675888|S|100|80.485|0|100
C|MRVL|20260129|12:30:17.504682|S|65|80.74|0|65
C|MRVL|20260129|12:50:05.250063|S|127|80.365|0|127
C|MRVL|20260129|12:59:21.071100|S|3|80.07|0|3
C|MRVL|20260129|12:59:21.071108|S|3|80.07|0|3
C|MRVL|20260129|12:59:21.071305|S|63|80.07|0|63
C|MRVL|20260129|13:16:03.052609|S|100|80.55|0|100
C|MRVL|20260129|13:20:58.092344|S|4|80.42|0|4
C|MRVL|20260129|13:21:29.659273|S|53|80.52|0|53
C|MRVL|20260129|13:23:20.171049|S|100|80.62|0|100
C|MRVL|20260129|13:23:32.794211|S|100|80.615|0|100
C|MRVL|20260129|13:29:35.104288|S|1|80.56|0|1
C|MRVL|20260129|13:31:12.522840|S|100|80.43|0|100
C|MRVL|20260129|13:39:26.403549|S|100|80.57|0|100
C|MRVL|20260129|13:40:26.056473|S|24|80.64|0|24
C|MRVL|20260129|13:51:26.109745|S|16|80.42|0|16
C|MRVL|20260129|13:53:24.585605|S|63|80.35|0|63
C|MRVL|20260129|13:53:24.585683|S|37|80.35|0|37
C|MRVL|20260129|13:53:24.600301|S|100|80.36|0|100
C|MRVL|20260129|13:55:09.386824|S|2|80.255|0|2
C|MRVL|20260129|14:09:41.354116|S|5|80.18|0|5
C|MRVL|20260129|14:34:24.276326|S|20|79.78|0|20
C|MRVL|20260129|14:34:24.276327|S|50|79.78|0|50
C|MRVL|20260129|14:34:24.276368|S|1|79.77|0|1
C|MRVL|20260129|14:34:24.276399|S|6|79.77|0|6
C|MRVL|20260129|14:34:24.276419|S|55|79.77|0|55
C|MRVL|20260129|14:49:21.133200|S|100|80.01|0|100
C|MRVL|20260129|14:49:35.307684|S|2|80.02|0|2
C|MRVL|20260129|14:57:48.044668|S|250|80.25|0|250
C|MRVL|20260129|14:59:43.260234|S|100|80.18|0|100
C|MRVL|20260129|15:27:58.054716|S|50|80.07|0|50
C|MRVL|20260129|15:27:58.055473|S|1|80.09|0|1
C|MRVL|20260129|15:27:58.055949|S|63|80.09|0|63
C|MRVL|20260129|15:27:58.055992|S|1|80.09|0|1
C|MRVL|20260129|15:29:33.614033|S|60|80.04|0|60
C|MRVL|20260129|15:38:35.406307|S|100|80.37|0|100
C|MRVL|20260129|15:41:13.028227|S|6|80.555|0|6
C|MRVL|20260129|15:41:13.028235|S|7|80.555|0|7
C|MRVL|20260129|15:42:18.435902|S|1|80.71|0|1
C|MRVL|20260129|15:45:04.005134|S|9|80.94|0|9
C|MRVL|20260129|15:45:04.005181|S|9|80.94|0|9
C|MRVL|20260129|15:45:04.293215|S|111|80.9|0|111
C|MRVL|20260129|15:45:35.362484|S|200|80.83|0|200
C|MRVL|20260129|15:48:03.783444|S|60|80.99|0|60
C|MRVL|20260129|15:48:52.147615|S|63|81.025|0|63
C|MRVL|20260129|15:48:52.147692|S|63|81.025|0|63
C|MRVL|20260129|15:49:15.468873|S|1|81.05|0|1
C|MRVL|20260129|15:49:15.472011|S|1|81.05|0|1
C|MRVL|20260129|15:50:00.011644|S|1|81.02|0|1
C|MRVL|20260129|15:52:32.471775|S|100|81.29|0|100
C|MRVL|20260129|15:53:40.128114|S|64|81.33|0|64
C|MRVL|20260129|15:54:30.099111|S|100|81.35|0|100
C|MRVL|20260129|15:55:26.873260|S|2|81.17|0|2
C|MRVL|20260129|15:56:24.531426|S|150|81.21|0|150
C|MRVL|20260129|15:57:01.259520|S|60|81.22|0|60
C|MRVL|20260129|15:58:03.980660|S|123|81.275|0|123
C|MRVL|20260129|15:58:34.801987|S|200|81.32|0|200
C|MRVL|20260129|15:59:57.279417|S|62|81.34|0|62
C|MRX|20260129|10:27:36.614680|S|61|39.82|0|61
C|MRX|20260129|11:49:37.703630|S|1|39.7|0|1
C|MRX|20260129|12:06:19.190901|S|9|39.785|0|9
C|MRX|20260129|12:06:19.190927|S|12|39.785|0|12
C|MRX|20260129|12:06:19.190927|S|12|39.785|0|12
C|MRX|20260129|12:52:02.847420|S|1|39.58|0|1
C|MRX|20260129|12:52:34.105172|S|56|39.52|0|56
C|MRX|20260129|13:56:29.352520|S|3|39.425|0|3
C|MRX|20260129|13:59:48.809332|S|44|39.32|0|44
C|MRX|20260129|14:27:17.283596|S|3|39.51|0|3
C|MRX|20260129|14:27:17.283676|S|122|39.51|0|122
C|MRX|20260129|14:34:38.849643|S|25|39.56|0|25
C|MRX|20260129|14:34:38.849745|S|25|39.56|0|25
C|MRX|20260129|14:59:36.674354|S|13|39.41|0|13
C|MRX|20260129|15:00:18.857643|S|25|39.48|0|25
C|MS|20260129|09:47:26.568580|S|25|182.8|0|25
C|MS|20260129|09:54:47.160221|S|50|183.18|0|50
C|MS|20260129|10:08:12.297536|S|25|182.67|0|25
C|MS|20260129|10:11:39.269869|S|50|182.98|0|50
C|MS|20260129|10:59:34.755417|S|10|181.32|0|10
C|MS|20260129|10:59:34.804929|S|31|181.32|0|31
C|MS|20260129|12:34:20.656475|S|1|181.11|0|1
C|MS|20260129|13:36:37.720415|S|50|180.67|0|50
C|MS|20260129|13:59:58.314627|S|50|180.92|0|50
C|MS|20260129|13:59:59.753216|S|50|180.92|0|50
C|MS|20260129|13:59:59.753216|S|50|180.92|0|50
C|MS|20260129|14:42:27.991544|S|6|181.83|0|6
C|MS|20260129|15:20:52.705381|S|37|181.7|0|37
C|MS|20260129|15:58:24.241049|S|38|182.1|0|38
C|MS|20260129|15:59:49.034216|S|50|182.22|0|50
C|MS PRP|20260129|15:27:46.406902|S|200|25.45|0|200
C|MSA|20260129|09:36:47.783131|S|213|176.5|0|213
C|MSA|20260129|09:36:47.783131|S|35|176.53|0|35
C|MSA|20260129|09:37:02.460534|S|212|176.75|0|212
C|MSA|20260129|09:37:42.009966|S|50|176.98|0|50
C|MSA|20260129|09:37:42.009967|S|30|176.95|0|30
C|MSA|20260129|09:37:58.511876|S|77|177.55|0|77
C|MSA|20260129|09:38:15.483737|S|171|177.25|0|171
C|MSA|20260129|09:38:41.077716|S|178|177.35|0|178
C|MSA|20260129|09:38:48.452754|S|84|177.35|0|84
C|MSA|20260129|09:39:35.082093|S|25|177.54|0|25
C|MSA|20260129|09:39:35.082093|S|92|177.55|0|92
C|MSA|20260129|09:39:35.082093|S|50|177.51|0|50
C|MSA|20260129|09:39:52.474448|S|208|177.55|0|208
C|MSA|20260129|09:40:00.579596|S|213|177.4|0|213
C|MSA|20260129|09:40:00.580165|S|1|177.4|0|1
C|MSA|20260129|09:40:00.580274|S|186|177.4|0|186
C|MSA|20260129|09:40:37.073186|S|30|177.38|0|30
C|MSA|20260129|09:40:37.073186|S|90|177.35|0|90
C|MSA|20260129|09:40:37.073610|S|210|177.35|0|210
C|MSA|20260129|09:40:51.188205|S|350|177.3|0|350
C|MSA|20260129|09:40:51.188205|S|50|177.33|0|50
C|MSA|20260129|09:40:51.188280|S|50|177.3|0|50
C|MSA|20260129|09:40:58.636356|S|50|177.47|0|50
C|MSA|20260129|09:41:41.479931|S|100|177.45|0|100
C|MSA|20260129|10:16:11.591403|S|4|176.55|0|4
C|MSA|20260129|11:19:13.996541|S|50|176.13|0|50
C|MSA|20260129|11:19:13.996541|S|50|176.14|0|50
C|MSA|20260129|14:00:50.452492|S|1|175.32|0|1
C|MSA|20260129|15:50:00.830035|S|6|177.755|0|6
C|MSA|20260129|15:59:41.282834|S|10|178.13|0|10
C|MSAI|20260129|09:59:40.762821|S|109|.303|0|109
C|MSAI|20260129|09:59:40.764209|S|109|.30305|0|109
C|MSAI|20260129|09:59:40.767105|S|109|.303|0|109
C|MSAI|20260129|14:51:46.289181|S|120|.2979|0|120
C|MSB|20260129|09:31:15.138358|S|1|34.1|0|1
C|MSB|20260129|09:32:37.841481|S|1|34.08|0|1
C|MSB|20260129|09:33:44.490218|S|2|34.14|0|2
C|MSB|20260129|09:36:25.276280|S|1|34.28|0|1
C|MSB|20260129|09:38:36.878771|S|1|34.46|0|1
C|MSB|20260129|09:38:40.089730|S|1|34.59|0|1
C|MSB|20260129|09:39:16.861754|S|1|34.69|0|1
C|MSB|20260129|09:39:50.490498|S|1|34.58|0|1
C|MSB|20260129|09:40:26.641788|S|22|34.55|0|22
C|MSB|20260129|09:44:19.339582|S|50|34.36|0|50
C|MSB|20260129|09:47:41.137868|S|1|34.45|0|1
C|MSB|20260129|10:22:32.590965|S|1|34|0|1
C|MSB|20260129|10:24:46.341580|S|1|33.96|0|1
C|MSB|20260129|10:24:49.342386|S|1|33.94|0|1
C|MSB|20260129|10:27:26.492366|S|1|33.79|0|1
C|MSB|20260129|11:37:45.642139|S|1|33.35|0|1
C|MSB|20260129|11:37:55.146983|S|1|33.35|0|1
C|MSB|20260129|11:38:01.640185|S|1|33.35|0|1
C|MSB|20260129|11:38:07.016710|S|1|33.35|0|1
C|MSB|20260129|11:38:14.988840|S|1|33.25|0|1
C|MSB|20260129|11:38:22.839650|S|2|33.35|0|2
C|MSB|20260129|11:38:30.589127|S|2|33.35|0|2
C|MSB|20260129|11:38:47.440267|S|2|33.35|0|2
C|MSB|20260129|11:39:02.339305|S|5|33.35|0|5
C|MSB|20260129|11:40:17.342810|S|1|33.3|0|1
C|MSB|20260129|11:40:22.839438|S|1|33.3|0|1
C|MSB|20260129|11:40:25.339693|S|1|33.29|0|1
C|MSB|20260129|11:40:31.489277|S|1|33.27|0|1
C|MSB|20260129|11:40:41.638475|S|1|33.3|0|1
C|MSB|20260129|11:40:50.472748|S|1|33.25|0|1
C|MSB|20260129|11:41:09.090820|S|1|33.31|0|1
C|MSB|20260129|11:41:16.091911|S|1|33.3|0|1
C|MSB|20260129|13:24:29.239700|S|1|33.63|0|1
C|MSB|20260129|13:53:32.740144|S|1|33.33|0|1
C|MSB|20260129|13:53:42.391480|S|1|33.3|0|1
C|MSB|20260129|13:53:44.489634|S|1|33.28|0|1
C|MSB|20260129|13:55:25.807972|S|5|33.32|0|5
C|MSB|20260129|13:56:05.857464|S|1|33.32|0|1
C|MSB|20260129|13:56:12.739691|S|1|33.27|0|1
C|MSB|20260129|13:56:20.036732|S|3|33.29|0|3
C|MSB|20260129|13:56:33.430864|S|1|33.32|0|1
C|MSBI|20260129|10:31:55.316861|S|4|23.06|0|4
C|MSBI|20260129|10:33:21.232717|S|4|23.06|0|4
C|MSBI|20260129|10:33:41.489675|S|3|23.01|0|3
C|MSBI|20260129|10:33:41.489675|S|3|23.01|0|3
C|MSBI|20260129|10:34:15.318523|S|3|23.01|0|3
C|MSBI|20260129|11:16:13.053770|S|13|22.81|0|13
C|MSCI|20260129|10:15:47.744893|S|40|608.33|0|40
C|MSCI|20260129|11:58:12.325340|S|20|605.52|0|20
C|MSCI|20260129|12:02:25.215648|S|1|605.5|0|1
C|MSCI|20260129|12:27:47.742351|S|2|606.43|0|2
C|MSCI|20260129|12:27:50.110382|S|43|606.54|0|43
C|MSCI|20260129|12:27:56.833519|S|57|606.54|0|57
C|MSCI|20260129|12:32:40.422213|S|48|604.75|0|48
C|MSCI|20260129|12:34:52.305941|S|10|603.97|0|10
C|MSCI|20260129|12:34:52.305941|S|40|603.85|0|40
C|MSCI|20260129|12:52:16.811414|S|1|602.23|0|1
C|MSCI|20260129|13:05:13.052007|S|40|603.51|0|40
C|MSCI|20260129|13:41:05.304803|S|19|605.3|0|19
C|MSCI|20260129|15:38:18.504506|S|40|610.13|0|40
C|MSCI|20260129|15:43:44.587913|S|1|608.92|0|1
C|MSCI|20260129|15:49:34.310607|S|40|607.49|0|40
C|MSCI|20260129|15:56:19.548596|S|2|605.27|0|2
C|MSCI|20260129|15:59:05.915269|S|17|607.05|0|17
C|MSCI|20260129|15:59:41.632818|S|17|606.68|0|17
C|MSCI|20260129|15:59:45.071578|S|20|606.98|0|20
C|MSCI|20260129|15:59:45.649507|S|20|607.05|0|20
C|MSCI|20260129|15:59:48.931068|S|40|607.03|0|40
C|MSCI|20260129|15:59:54.234222|S|11|607.85|0|11
C|MSCI|20260129|15:59:58.169831|S|40|607.85|0|40
C|MSDL|20260129|11:13:02.746810|S|2|16.28|0|2
C|MSDL|20260129|11:18:00.525444|S|5|16.28|0|5
C|MSDL|20260129|15:17:37.073074|S|100|16.21|0|100
C|MSDL|20260129|15:59:42.281041|S|100|16.24|0|100
C|MSEX|20260129|10:46:19.380901|S|100|52.11|0|100
C|MSEX|20260129|12:03:27.059496|S|114|52.095|0|114
C|MSEX|20260129|12:34:17.254594|S|100|52.02|0|100
C|MSFD|20260129|09:30:01.002924|S|100|12.58|0|100
C|MSFD|20260129|09:46:25.997104|S|700|12.75|0|700
C|MSFD|20260129|11:38:13.802970|S|100|12.94|0|100
C|MSFD|20260129|12:57:32.552760|S|100|12.95|0|100
C|MSFD|20260129|13:13:12.856763|S|25|12.91|0|25
C|MSFD|20260129|13:19:34.365506|S|100|12.95|0|100
C|MSFD|20260129|13:59:14.394768|S|100|12.97|0|100
C|MSFD|20260129|14:11:28.731095|S|100|12.965|0|100
C|MSFD|20260129|15:42:46.328007|S|100|12.77|0|100
C|MSFD|20260129|15:43:08.486827|S|100|12.78|0|100
C|MSFD|20260129|15:45:41.180900|S|100|12.78|0|100
C|MSFD|20260129|15:46:36.557907|S|100|12.81|0|100
C|MSFD|20260129|15:52:26.074330|S|100|12.83|0|100
C|MSFD|20260129|15:59:50.460224|S|100|12.74|0|100
C|MSFL|20260129|09:30:03.651411|S|150|22.025|0|150
C|MSFL|20260129|09:30:04.134314|S|23|22.05|0|23
C|MSFL|20260129|09:30:04.134315|S|100|22.05|0|100
C|MSFL|20260129|09:30:04.134332|S|77|22.05|0|77
C|MSFL|20260129|09:30:23.919691|S|100|21.885|0|100
C|MSFL|20260129|09:30:25.577267|S|12|21.84|0|12
C|MSFL|20260129|09:30:25.577275|S|12|21.84|0|12
C|MSFL|20260129|09:30:25.577305|S|12|21.84|0|12
C|MSFL|20260129|09:30:30.333510|S|36|21.84|0|36
C|MSFL|20260129|09:30:30.333520|S|12|21.84|0|12
C|MSFL|20260129|09:30:30.333551|S|12|21.84|0|12
C|MSFL|20260129|09:30:30.333558|S|12|21.84|0|12
C|MSFL|20260129|09:30:49.066667|S|72|21.81|0|72
C|MSFL|20260129|09:30:49.857907|S|72|21.81|0|72
C|MSFL|20260129|09:30:49.859102|S|12|21.81|0|12
C|MSFL|20260129|09:32:39.761950|S|100|21.415|0|100
C|MSFL|20260129|09:43:11.001365|S|93|21.45|0|93
C|MSFL|20260129|09:43:11.001373|S|62|21.45|0|62
C|MSFL|20260129|09:43:11.001477|S|31|21.45|0|31
C|MSFL|20260129|09:43:11.001913|S|14|21.45|0|14
C|MSFL|20260129|09:43:33.684216|S|41|21.49|0|41
C|MSFL|20260129|09:43:33.745599|S|40|21.49|0|40
C|MSFL|20260129|09:43:33.746126|S|80|21.49|0|80
C|MSFL|20260129|09:43:33.746159|S|24|21.49|0|24
C|MSFL|20260129|09:43:33.756063|S|15|21.49|0|15
C|MSFL|20260129|09:44:08.980701|S|200|21.5|0|200
C|MSFL|20260129|09:44:15.951816|S|120|21.51|0|120
C|MSFL|20260129|09:44:22.333135|S|78|21.51|0|78
C|MSFL|20260129|09:44:22.333279|S|2|21.51|0|2
C|MSFL|20260129|09:44:22.751148|S|39|21.51|0|39
C|MSFL|20260129|09:44:48.545611|S|117|21.45|0|117
C|MSFL|20260129|09:44:48.545618|S|39|21.45|0|39
C|MSFL|20260129|09:44:48.545641|S|39|21.45|0|39
C|MSFL|20260129|09:44:48.545667|S|5|21.45|0|5
C|MSFL|20260129|09:44:48.545710|S|32|21.45|0|32
C|MSFL|20260129|09:44:48.545739|S|133|21.45|0|133
C|MSFL|20260129|09:44:48.557212|S|35|21.45|0|35
C|MSFL|20260129|09:52:24.973340|S|200|21.03|0|200
C|MSFL|20260129|09:52:35.539818|S|150|20.985|0|150
C|MSFL|20260129|09:52:35.539819|S|50|20.99|0|50
C|MSFL|20260129|09:52:35.541722|S|135|20.99|0|135
C|MSFL|20260129|09:52:35.541820|S|15|20.99|0|15
C|MSFL|20260129|09:52:44.896245|S|200|20.91|0|200
C|MSFL|20260129|09:52:45.035313|S|111|20.91|0|111
C|MSFL|20260129|09:52:45.044384|S|89|20.91|0|89
C|MSFL|20260129|09:52:53.482544|S|200|20.91|0|200
C|MSFL|20260129|09:53:19.747648|S|100|20.81|0|100
C|MSFL|20260129|09:53:19.747649|S|50|20.81|0|50
C|MSFL|20260129|09:56:41.419022|S|75|20.98|0|75
C|MSFL|20260129|09:59:07.130798|S|25|20.805|0|25
C|MSFL|20260129|09:59:07.130875|S|25|20.805|0|25
C|MSFL|20260129|09:59:07.130938|S|25|20.805|0|25
C|MSFL|20260129|09:59:07.130995|S|25|20.805|0|25
C|MSFL|20260129|09:59:07.131068|S|25|20.805|0|25
C|MSFL|20260129|10:01:23.474391|S|100|20.57|0|100
C|MSFL|20260129|10:03:58.260064|S|200|20.43|0|200
C|MSFL|20260129|10:04:45.436531|S|173|20.44|0|173
C|MSFL|20260129|10:04:45.436641|S|27|20.44|0|27
C|MSFL|20260129|10:21:02.149163|S|100|20.725|0|100
C|MSFL|20260129|11:00:12.096159|S|131|20.24|0|131
C|MSFL|20260129|11:00:12.096266|S|69|20.24|0|69
C|MSFL|20260129|11:05:35.045599|S|25|20.14|0|25
C|MSFL|20260129|11:05:35.045685|S|25|20.14|0|25
C|MSFL|20260129|11:05:35.045742|S|25|20.14|0|25
C|MSFL|20260129|11:05:35.045805|S|25|20.14|0|25
C|MSFL|20260129|11:05:35.045977|S|25|20.14|0|25
C|MSFL|20260129|11:05:35.046064|S|25|20.14|0|25
C|MSFL|20260129|11:10:27.641156|S|100|20.07|0|100
C|MSFL|20260129|11:10:27.641156|S|100|20.07|0|100
C|MSFL|20260129|11:14:38.726363|S|94|20.15|0|94
C|MSFL|20260129|11:40:09.695882|S|100|20.43|0|100
C|MSFL|20260129|15:55:09.638780|S|290|21.17|0|290
C|MSFO|20260129|10:31:21.092252|E|100|13.57|0|100
C|MSFO|20260129|10:48:40.540884|E|100|13.53|0|100
C|MSFO|20260129|10:56:06.779910|E|100|13.49|0|100
C|MSFT|20260129|09:30:06.731241|S|100|441.48|0|100
C|MSFT|20260129|09:30:06.992881|S|1|441.59|0|1
C|MSFT|20260129|09:30:07.049336|S|3|441.59|0|3
C|MSFT|20260129|09:30:07.494660|S|1|440.88|0|1
C|MSFT|20260129|09:30:07.514125|S|100|440.86|0|100
C|MSFT|20260129|09:30:07.951957|S|1|441.04|0|1
C|MSFT|20260129|09:30:09.421260|S|40|440.505|0|40
C|MSFT|20260129|09:30:09.458856|S|24|439.88|0|24
C|MSFT|20260129|09:30:09.458991|S|76|439.88|0|76
C|MSFT|20260129|09:30:12.187233|S|100|439.77|0|100
C|MSFT|20260129|09:30:13.456886|S|40|439.365|0|40
C|MSFT|20260129|09:30:13.464048|S|60|439.365|0|60
C|MSFT|20260129|09:30:13.471889|S|40|439.36|0|40
C|MSFT|20260129|09:30:13.727698|S|40|439.305|0|40
C|MSFT|20260129|09:30:14.989439|S|100|438.86|0|100
C|MSFT|20260129|09:30:16.361079|S|100|438.27|0|100
C|MSFT|20260129|09:30:16.450169|S|100|438.44|0|100
C|MSFT|20260129|09:30:18.040731|S|100|437.94|0|100
C|MSFT|20260129|09:30:18.642236|S|22|437.71|0|22
C|MSFT|20260129|09:30:18.642252|S|21|437.71|0|21
C|MSFT|20260129|09:30:23.629107|S|100|438.27|0|100
C|MSFT|20260129|09:30:24.402777|S|100|438.03|0|100
C|MSFT|20260129|09:30:24.804428|S|100|437.75|0|100
C|MSFT|20260129|09:30:25.201996|S|80|437.67|0|80
C|MSFT|20260129|09:30:26.474513|S|40|437.71|0|40
C|MSFT|20260129|09:30:28.342737|S|2|438.1|0|2
C|MSFT|20260129|09:30:29.321909|S|100|437.54|0|100
C|MSFT|20260129|09:30:29.480180|S|1|437.64|0|1
C|MSFT|20260129|09:30:29.965777|S|100|437.52|0|100
C|MSFT|20260129|09:30:36.405545|S|80|438|0|80
C|MSFT|20260129|09:30:36.419683|S|100|438.12|0|100
C|MSFT|20260129|09:30:36.437562|S|40|438.16|0|40
C|MSFT|20260129|09:30:37.323498|S|100|438.21|0|100
C|MSFT|20260129|09:30:46.958531|S|100|437.49|0|100
C|MSFT|20260129|09:30:49.099484|S|100|437.56|0|100
C|MSFT|20260129|09:30:55.120580|S|100|436.61|0|100
C|MSFT|20260129|09:30:55.121417|S|100|436.63|0|100
C|MSFT|20260129|09:31:06.218502|S|1|436|0|1
C|MSFT|20260129|09:31:06.597260|S|100|436.24|0|100
C|MSFT|20260129|09:31:10.522243|S|80|436.03|0|80
C|MSFT|20260129|09:31:11.706163|S|25|435.99|0|25
C|MSFT|20260129|09:31:16.752444|S|75|436.76|0|75
C|MSFT|20260129|09:31:17.386288|S|65|436.79|0|65
C|MSFT|20260129|09:31:17.430523|S|40|436.6|0|40
C|MSFT|20260129|09:31:18.019944|S|100|436.58|0|100
C|MSFT|20260129|09:31:22.893678|S|40|435.81|0|40
C|MSFT|20260129|09:31:23.680493|S|100|436.08|0|100
C|MSFT|20260129|09:31:24.341888|S|100|435.93|0|100
C|MSFT|20260129|09:31:24.871357|S|100|435.94|0|100
C|MSFT|20260129|09:31:26.074517|E|40|435.27|0|40
C|MSFT|20260129|09:31:26.074526|E|45|435.27|0|45
C|MSFT|20260129|09:31:26.162755|S|100|435.32|0|100
C|MSFT|20260129|09:31:27.075117|S|100|435.14|0|100
C|MSFT|20260129|09:31:37.673923|S|100|433.26|0|100
C|MSFT|20260129|09:31:37.673977|S|200|433.26|0|200
C|MSFT|20260129|09:31:38.198168|S|100|433.16|0|100
C|MSFT|20260129|09:31:38.198168|S|100|433.18|0|100
C|MSFT|20260129|09:31:38.198168|S|100|433.17|0|100
C|MSFT|20260129|09:31:40.962639|S|100|433.745|0|100
C|MSFT|20260129|09:31:43.272741|S|100|434.17|0|100
C|MSFT|20260129|09:31:45.011396|S|40|434|0|40
C|MSFT|20260129|09:31:45.012358|S|40|434|0|40
C|MSFT|20260129|09:31:45.041220|S|100|433.92|0|100
C|MSFT|20260129|09:31:45.041628|S|100|433.98|0|100
C|MSFT|20260129|09:31:50.420016|S|11|433.215|0|11
C|MSFT|20260129|09:31:52.370738|S|80|433.06|0|80
C|MSFT|20260129|09:31:52.399739|S|80|433.05|0|80
C|MSFT|20260129|09:31:52.405778|S|100|433.06|0|100
C|MSFT|20260129|09:31:52.477348|S|40|433.06|0|40
C|MSFT|20260129|09:31:53.125919|S|100|433.16|0|100
C|MSFT|20260129|09:31:53.594201|S|100|433.03|0|100
C|MSFT|20260129|09:31:55.905044|S|9|432.31|0|9
C|MSFT|20260129|09:31:55.918111|S|9|432.27|0|9
C|MSFT|20260129|09:31:55.918145|S|9|432.27|0|9
C|MSFT|20260129|09:31:55.918164|S|9|432.27|0|9
C|MSFT|20260129|09:31:56.119191|S|36|432.22|0|36
C|MSFT|20260129|09:31:57.319560|S|40|432.04|0|40
C|MSFT|20260129|09:32:01.292871|S|35|432.41|0|35
C|MSFT|20260129|09:32:01.293220|S|265|432.41|0|265
C|MSFT|20260129|09:32:03.376627|S|100|432.47|0|100
C|MSFT|20260129|09:32:04.919621|S|29|432.66|0|29
C|MSFT|20260129|09:32:05.015263|S|140|432.95|0|140
C|MSFT|20260129|09:32:08.685806|S|100|432.74|0|100
C|MSFT|20260129|09:32:09.443732|S|100|432.44|0|100
C|MSFT|20260129|09:32:10.975440|S|8|433.34|0|8
C|MSFT|20260129|09:32:10.975504|S|92|433.34|0|92
C|MSFT|20260129|09:32:12.761001|S|100|433.19|0|100
C|MSFT|20260129|09:32:13.965976|S|100|433.19|0|100
C|MSFT|20260129|09:32:16.355864|S|100|433.56|0|100
C|MSFT|20260129|09:32:17.720124|S|40|433.79|0|40
C|MSFT|20260129|09:32:18.349943|S|100|434.25|0|100
C|MSFT|20260129|09:32:18.650122|S|100|434.19|0|100
C|MSFT|20260129|09:32:20.913142|S|100|434.33|0|100
C|MSFT|20260129|09:32:20.927351|S|100|434.34|0|100
C|MSFT|20260129|09:32:20.969078|S|40|434.37|0|40
C|MSFT|20260129|09:32:21.928533|S|1|433.79|0|1
C|MSFT|20260129|09:32:22.032318|S|51|433.93|0|51
C|MSFT|20260129|09:32:22.116058|S|100|433.86|0|100
C|MSFT|20260129|09:32:23.598071|S|1|433.95|0|1
C|MSFT|20260129|09:32:23.663388|S|2|433.95|0|2
C|MSFT|20260129|09:32:24.521663|S|40|433.97|0|40
C|MSFT|20260129|09:32:24.522737|S|20|433.97|0|20
C|MSFT|20260129|09:32:24.640750|S|40|433.86|0|40
C|MSFT|20260129|09:32:25.010803|S|40|433.73|0|40
C|MSFT|20260129|09:32:25.018480|S|60|433.73|0|60
C|MSFT|20260129|09:32:25.078626|S|100|433.73|0|100
C|MSFT|20260129|09:32:25.721488|S|40|434.13|0|40
C|MSFT|20260129|09:32:25.721993|S|40|434.13|0|40
C|MSFT|20260129|09:32:25.722837|S|20|434.13|0|20
C|MSFT|20260129|09:32:26.491137|S|40|434.27|0|40
C|MSFT|20260129|09:32:26.998656|S|53|434.2|0|53
C|MSFT|20260129|09:32:28.248842|S|40|434.68|0|40
C|MSFT|20260129|09:32:30.228084|S|49|434.65|0|49
C|MSFT|20260129|09:32:30.296096|S|100|434.65|0|100
C|MSFT|20260129|09:32:30.659519|S|1|434.72|0|1
C|MSFT|20260129|09:32:30.926400|S|100|434.58|0|100
C|MSFT|20260129|09:32:31.350733|S|100|434.48|0|100
C|MSFT|20260129|09:32:33.690072|S|40|435.08|0|40
C|MSFT|20260129|09:32:33.725160|S|40|435.09|0|40
C|MSFT|20260129|09:32:36.079161|S|100|434.21|0|100
C|MSFT|20260129|09:32:36.864985|S|40|434.21|0|40
C|MSFT|20260129|09:32:36.870555|S|40|434.21|0|40
C|MSFT|20260129|09:32:36.871625|S|11|434.21|0|11
C|MSFT|20260129|09:32:37.060479|S|40|434.21|0|40
C|MSFT|20260129|09:32:37.452836|S|100|434.12|0|100
C|MSFT|20260129|09:32:37.632415|S|40|434.14|0|40
C|MSFT|20260129|09:32:38.979709|S|100|433.9|0|100
C|MSFT|20260129|09:32:42.028013|S|40|433.49|0|40
C|MSFT|20260129|09:32:45.282381|S|80|433.66|0|80
C|MSFT|20260129|09:32:45.357733|S|60|433.66|0|60
C|MSFT|20260129|09:32:45.357938|S|40|433.66|0|40
C|MSFT|20260129|09:32:46.276696|S|100|433.58|0|100
C|MSFT|20260129|09:32:47.239910|S|100|433.49|0|100
C|MSFT|20260129|09:32:50.925127|S|100|433.15|0|100
C|MSFT|20260129|09:32:52.070672|S|2|433.49|0|2
C|MSFT|20260129|09:32:52.219780|S|2|433.44|0|2
C|MSFT|20260129|09:32:53.645265|S|43|433.25|0|43
C|MSFT|20260129|09:32:53.659250|S|88|433.4|0|88
C|MSFT|20260129|09:32:54.446612|S|100|433.45|0|100
C|MSFT|20260129|09:32:59.876269|S|100|433.31|0|100
C|MSFT|20260129|09:33:00.736433|S|100|433.11|0|100
C|MSFT|20260129|09:33:01.078812|S|38|433.13|0|38
C|MSFT|20260129|09:33:05.956125|S|100|432.54|0|100
C|MSFT|20260129|09:33:06.833623|E|80|432.73|0|80
C|MSFT|20260129|09:33:06.833642|E|5|432.73|0|5
C|MSFT|20260129|09:33:06.833642|E|80|432.73|0|80
C|MSFT|20260129|09:33:12.728112|S|23|432.01|0|23
C|MSFT|20260129|09:33:16.413619|S|100|432.07|0|100
C|MSFT|20260129|09:33:16.948346|S|100|432.19|0|100
C|MSFT|20260129|09:33:19.247432|S|100|432.475|0|100
C|MSFT|20260129|09:33:20.356627|S|40|432.16|0|40
C|MSFT|20260129|09:33:23.425134|S|100|432.07|0|100
C|MSFT|20260129|09:33:23.730171|S|40|432.09|0|40
C|MSFT|20260129|09:33:23.830333|S|100|432.09|0|100
C|MSFT|20260129|09:33:25.768783|S|100|432.01|0|100
C|MSFT|20260129|09:33:28.043066|S|100|431.31|0|100
C|MSFT|20260129|09:33:31.712861|S|100|431.27|0|100
C|MSFT|20260129|09:33:33.813705|S|100|431.05|0|100
C|MSFT|20260129|09:33:34.932318|S|100|430.73|0|100
C|MSFT|20260129|09:33:39.374049|S|100|430.47|0|100
C|MSFT|20260129|09:33:39.996073|S|102|430.27|0|102
C|MSFT|20260129|09:33:39.996089|S|90|430.27|0|90
C|MSFT|20260129|09:33:39.996115|S|108|430.27|0|108
C|MSFT|20260129|09:33:40.413072|S|119|430.09|0|119
C|MSFT|20260129|09:33:40.434621|S|169|430.09|0|169
C|MSFT|20260129|09:33:40.434644|S|12|430.09|0|12
C|MSFT|20260129|09:33:40.434645|S|44|430.09|0|44
C|MSFT|20260129|09:33:40.434645|S|56|430.09|0|56
C|MSFT|20260129|09:33:41.355395|S|10|430.06|0|10
C|MSFT|20260129|09:33:41.355452|S|69|430.06|0|69
C|MSFT|20260129|09:33:41.365111|S|221|430.06|0|221
C|MSFT|20260129|09:33:41.508136|S|100|430.12|0|100
C|MSFT|20260129|09:33:43.098262|S|40|430.32|0|40
C|MSFT|20260129|09:33:43.114722|S|80|430.32|0|80
C|MSFT|20260129|09:33:43.651530|S|40|430.16|0|40
C|MSFT|20260129|09:33:43.652493|S|40|430.16|0|40
C|MSFT|20260129|09:33:43.653601|S|20|430.16|0|20
C|MSFT|20260129|09:33:44.026882|S|100|430.28|0|100
C|MSFT|20260129|09:33:45.399357|S|100|430.18|0|100
C|MSFT|20260129|09:33:45.941893|S|40|430.18|0|40
C|MSFT|20260129|09:33:45.946234|S|40|430.18|0|40
C|MSFT|20260129|09:33:46.236502|S|80|430.08|0|80
C|MSFT|20260129|09:33:46.391593|S|100|430.03|0|100
C|MSFT|20260129|09:33:46.391593|S|50|430.05|0|50
C|MSFT|20260129|09:33:55.726428|S|100|429.68|0|100
C|MSFT|20260129|09:33:56.571590|S|100|430.105|0|100
C|MSFT|20260129|09:33:56.709318|S|100|430.29|0|100
C|MSFT|20260129|09:33:58.745555|S|5|430.27|0|5
C|MSFT|20260129|09:33:58.745627|S|139|430.27|0|139
C|MSFT|20260129|09:33:58.745628|S|110|430.27|0|110
C|MSFT|20260129|09:33:58.745646|S|46|430.27|0|46
C|MSFT|20260129|09:34:05.440611|S|50|430.63|0|50
C|MSFT|20260129|09:34:06.149931|S|40|430.44|0|40
C|MSFT|20260129|09:34:07.804608|S|1|429.945|0|1
C|MSFT|20260129|09:34:10.915628|S|100|430.38|0|100
C|MSFT|20260129|09:34:11.065792|S|100|430.59|0|100
C|MSFT|20260129|09:34:14.686865|S|50|430.58|0|50
C|MSFT|20260129|09:34:16.864782|S|100|429.91|0|100
C|MSFT|20260129|09:34:31.062184|S|40|431.24|0|40
C|MSFT|20260129|09:34:34.854322|S|7|430.415|0|7
C|MSFT|20260129|09:34:39.572509|S|100|430.45|0|100
C|MSFT|20260129|09:34:44.619039|S|100|430.98|0|100
C|MSFT|20260129|09:34:44.846264|S|40|430.88|0|40
C|MSFT|20260129|09:34:45.290529|S|100|430.93|0|100
C|MSFT|20260129|09:34:45.869603|S|5|430.69|0|5
C|MSFT|20260129|09:34:47.827427|S|100|431.1|0|100
C|MSFT|20260129|09:34:53.255115|S|8|431.09|0|8
C|MSFT|20260129|09:34:53.392717|S|100|431.09|0|100
C|MSFT|20260129|09:35:01.165826|S|10|432.22|0|10
C|MSFT|20260129|09:35:01.296731|S|100|432.33|0|100
C|MSFT|20260129|09:35:02.642055|S|8|431.47|0|8
C|MSFT|20260129|09:35:02.642497|S|8|431.46|0|8
C|MSFT|20260129|09:35:08.009748|S|100|431.88|0|100
C|MSFT|20260129|09:35:08.723882|S|100|432.12|0|100
C|MSFT|20260129|09:35:09.283700|S|10|432.03|0|10
C|MSFT|20260129|09:35:22.924669|S|40|430.97|0|40
C|MSFT|20260129|09:35:29.883354|S|1|431.54|0|1
C|MSFT|20260129|09:35:32.244102|S|100|431.39|0|100
C|MSFT|20260129|09:35:38.535495|S|40|431.4|0|40
C|MSFT|20260129|09:35:38.684194|S|40|431.43|0|40
C|MSFT|20260129|09:35:38.714152|S|40|431.43|0|40
C|MSFT|20260129|09:35:45.268714|S|40|431.18|0|40
C|MSFT|20260129|09:35:46.044644|S|100|431.21|0|100
C|MSFT|20260129|09:35:57.396616|S|100|432.415|0|100
C|MSFT|20260129|09:36:01.060447|S|2|432.44|0|2
C|MSFT|20260129|09:36:04.622089|S|50|432.38|0|50
C|MSFT|20260129|09:36:09.060444|S|40|431.82|0|40
C|MSFT|20260129|09:36:09.781050|S|40|431.99|0|40
C|MSFT|20260129|09:36:10.838817|S|100|432.165|0|100
C|MSFT|20260129|09:36:22.926505|S|29|432.67|0|29
C|MSFT|20260129|09:36:23.218459|S|40|432.62|0|40
C|MSFT|20260129|09:36:23.651935|S|1|432.58|0|1
C|MSFT|20260129|09:36:24.595261|S|47|433.12|0|47
C|MSFT|20260129|09:36:29.142671|S|40|433.25|0|40
C|MSFT|20260129|09:36:29.142680|S|2|433.25|0|2
C|MSFT|20260129|09:36:29.142725|S|38|433.25|0|38
C|MSFT|20260129|09:36:29.142725|S|2|433.25|0|2
C|MSFT|20260129|09:36:29.143022|S|34|433.25|0|34
C|MSFT|20260129|09:36:29.412344|S|100|433.38|0|100
C|MSFT|20260129|09:36:38.434736|S|2|432.7|0|2
C|MSFT|20260129|09:36:42.725997|S|40|432.63|0|40
C|MSFT|20260129|09:36:45.456228|S|5|432.57|0|5
C|MSFT|20260129|09:36:48.193818|S|80|432.25|0|80
C|MSFT|20260129|09:37:30.701639|S|100|432.47|0|100
C|MSFT|20260129|09:37:34.388367|S|40|432.67|0|40
C|MSFT|20260129|09:37:34.476249|S|40|432.67|0|40
C|MSFT|20260129|09:37:43.940850|S|13|433.01|0|13
C|MSFT|20260129|09:37:43.941437|S|5|433.01|0|5
C|MSFT|20260129|09:37:43.944524|S|4|433.01|0|4
C|MSFT|20260129|09:37:43.978205|S|1|433.01|0|1
C|MSFT|20260129|09:37:43.993029|S|5|433.01|0|5
C|MSFT|20260129|09:37:43.996412|S|12|433.01|0|12
C|MSFT|20260129|09:37:43.996412|S|14|433.01|0|14
C|MSFT|20260129|09:38:09.680297|S|40|433.71|0|40
C|MSFT|20260129|09:38:09.693638|S|1|433.71|0|1
C|MSFT|20260129|09:38:22.276808|S|4|432.99|0|4
C|MSFT|20260129|09:38:22.379561|S|45|432.97|0|45
C|MSFT|20260129|09:38:27.329132|S|6|432.48|0|6
C|MSFT|20260129|09:38:27.564126|S|34|432.48|0|34
C|MSFT|20260129|09:39:23.408797|S|150|433.25|0|150
C|MSFT|20260129|09:39:23.408904|S|50|433.25|0|50
C|MSFT|20260129|09:39:32.710511|S|50|433.56|0|50
C|MSFT|20260129|09:40:03.022096|S|100|433.705|0|100
C|MSFT|20260129|09:40:03.628136|S|40|433.72|0|40
C|MSFT|20260129|09:40:18.179588|S|100|433.865|0|100
C|MSFT|20260129|09:40:19.558533|S|100|433.88|0|100
C|MSFT|20260129|09:40:19.558533|S|100|433.88|0|100
C|MSFT|20260129|09:40:19.558599|S|100|433.88|0|100
C|MSFT|20260129|09:40:25.284381|S|7|434.17|0|7
C|MSFT|20260129|09:40:38.550501|S|100|433.27|0|100
C|MSFT|20260129|09:40:40.075563|S|100|433.32|0|100
C|MSFT|20260129|09:40:40.075629|S|100|433.3|0|100
C|MSFT|20260129|09:40:57.574719|S|100|433.74|0|100
C|MSFT|20260129|09:40:57.576116|S|50|433.77|0|50
C|MSFT|20260129|09:40:57.586122|S|100|433.74|0|100
C|MSFT|20260129|09:41:14.786751|S|100|433.1|0|100
C|MSFT|20260129|09:41:24.755989|S|200|432.32|0|200
C|MSFT|20260129|09:41:24.756789|S|40|432.32|0|40
C|MSFT|20260129|09:41:36.956677|S|100|432.28|0|100
C|MSFT|20260129|09:41:43.233759|S|40|432.54|0|40
C|MSFT|20260129|09:41:57.250305|S|50|433.16|0|50
C|MSFT|20260129|09:42:17.435353|S|40|433.35|0|40
C|MSFT|20260129|09:42:33.898549|S|100|433.52|0|100
C|MSFT|20260129|09:42:36.144845|S|100|433.58|0|100
C|MSFT|20260129|09:42:38.060056|S|48|433.56|0|48
C|MSFT|20260129|09:42:38.086068|S|40|433.56|0|40
C|MSFT|20260129|09:42:38.234498|S|40|433.56|0|40
C|MSFT|20260129|09:42:57.136191|S|100|433.76|0|100
C|MSFT|20260129|09:43:15.196247|S|40|434.635|0|40
C|MSFT|20260129|09:44:14.062410|S|50|434.6|0|50
C|MSFT|20260129|09:45:01.126467|S|40|433.56|0|40
C|MSFT|20260129|09:45:02.248273|S|100|433.38|0|100
C|MSFT|20260129|09:45:09.121346|S|100|433.47|0|100
C|MSFT|20260129|09:45:15.622422|S|100|433.12|0|100
C|MSFT|20260129|09:46:01.479757|S|100|432.78|0|100
C|MSFT|20260129|09:46:01.515536|S|100|432.77|0|100
C|MSFT|20260129|09:46:07.588405|S|6|433.03|0|6
C|MSFT|20260129|09:46:07.880390|S|34|433.03|0|34
C|MSFT|20260129|09:46:14.659790|S|100|433.01|0|100
C|MSFT|20260129|09:46:24.673123|S|100|432.67|0|100
C|MSFT|20260129|09:46:40.024301|S|100|432.09|0|100
C|MSFT|20260129|09:47:26.591631|S|40|432.64|0|40
C|MSFT|20260129|09:47:29.553197|S|40|433.28|0|40
C|MSFT|20260129|09:47:56.239639|S|40|433.15|0|40
C|MSFT|20260129|09:48:33.347911|S|40|432.56|0|40
C|MSFT|20260129|09:49:10.754896|S|47|432.44|0|47
C|MSFT|20260129|09:49:10.754896|S|200|432.4|0|200
C|MSFT|20260129|09:49:14.193739|S|10|432.54|0|10
C|MSFT|20260129|09:49:14.269652|S|30|432.54|0|30
C|MSFT|20260129|09:49:24.349765|S|100|432.41|0|100
C|MSFT|20260129|09:49:52.809232|S|2|432.21|0|2
C|MSFT|20260129|09:50:22.806397|S|50|432.2|0|50
C|MSFT|20260129|09:50:22.806397|S|100|432.2|0|100
C|MSFT|20260129|09:50:22.806464|S|35|432.19|0|35
C|MSFT|20260129|09:50:22.806497|S|149|432.19|0|149
C|MSFT|20260129|09:50:22.806497|S|5|432.19|0|5
C|MSFT|20260129|09:50:22.806498|S|161|432.19|0|161
C|MSFT|20260129|09:50:25.472492|S|40|432.39|0|40
C|MSFT|20260129|09:51:07.617785|S|40|432.5|0|40
C|MSFT|20260129|09:51:52.543580|S|100|432.105|0|100
C|MSFT|20260129|09:52:02.748142|S|200|431.76|0|200
C|MSFT|20260129|09:52:02.748196|S|4|431.76|0|4
C|MSFT|20260129|09:52:02.750107|S|1|431.74|0|1
C|MSFT|20260129|09:52:02.750117|S|1|431.74|0|1
C|MSFT|20260129|09:52:02.750140|S|100|431.74|0|100
C|MSFT|20260129|09:52:02.750140|S|67|431.74|0|67
C|MSFT|20260129|09:52:02.750141|S|50|431.74|0|50
C|MSFT|20260129|09:52:02.750150|S|2|431.74|0|2
C|MSFT|20260129|09:52:02.750516|S|95|431.74|0|95
C|MSFT|20260129|09:52:02.750516|S|120|431.74|0|120
C|MSFT|20260129|09:52:02.758232|S|10|431.67|0|10
C|MSFT|20260129|09:52:02.770318|S|30|431.66|0|30
C|MSFT|20260129|09:52:02.800271|S|628|431.66|0|628
C|MSFT|20260129|09:52:09.834737|S|1|431.52|0|1
C|MSFT|20260129|09:52:09.847550|S|139|431.52|0|139
C|MSFT|20260129|09:52:09.847550|S|30|431.52|0|30
C|MSFT|20260129|09:52:13.600811|S|100|431.2|0|100
C|MSFT|20260129|09:52:25.863564|S|40|430.25|0|40
C|MSFT|20260129|09:52:25.864075|S|40|430.25|0|40
C|MSFT|20260129|09:52:29.586720|S|100|430.215|0|100
C|MSFT|20260129|09:52:32.147915|S|7|430.09|0|7
C|MSFT|20260129|09:52:34.134414|S|5|429.985|0|5
C|MSFT|20260129|09:52:34.134525|S|5|429.985|0|5
C|MSFT|20260129|09:52:35.072421|S|10|429.79|0|10
C|MSFT|20260129|09:52:35.120678|S|80|429.79|0|80
C|MSFT|20260129|09:52:37.963981|S|100|429.72|0|100
C|MSFT|20260129|09:52:46.265279|S|40|429.52|0|40
C|MSFT|20260129|09:52:46.366399|S|40|429.52|0|40
C|MSFT|20260129|09:52:46.366921|S|20|429.52|0|20
C|MSFT|20260129|09:53:02.339979|S|50|428.88|0|50
C|MSFT|20260129|09:53:02.912408|S|40|428.86|0|40
C|MSFT|20260129|09:53:20.584558|S|10|428.43|0|10
C|MSFT|20260129|09:53:23.391064|S|100|428.31|0|100
C|MSFT|20260129|09:53:23.836726|S|40|428.29|0|40
C|MSFT|20260129|09:53:23.836727|S|4|428.29|0|4
C|MSFT|20260129|09:53:26.574475|S|40|428.42|0|40
C|MSFT|20260129|09:53:39.109209|S|40|428.76|0|40
C|MSFT|20260129|09:53:46.414263|S|120|428.31|0|120
C|MSFT|20260129|09:53:46.414867|S|93|428.31|0|93
C|MSFT|20260129|09:53:46.415718|S|100|428.31|0|100
C|MSFT|20260129|09:53:46.436791|S|187|428.31|0|187
C|MSFT|20260129|09:53:59.833655|S|40|428.41|0|40
C|MSFT|20260129|09:55:19.320216|S|100|428.88|0|100
C|MSFT|20260129|09:55:39.741124|S|7|428.87|0|7
C|MSFT|20260129|09:55:39.741188|S|33|428.87|0|33
C|MSFT|20260129|09:56:48.008194|S|150|429.735|0|150
C|MSFT|20260129|09:56:48.191714|S|100|429.77|0|100
C|MSFT|20260129|09:57:22.680908|S|300|430.4|0|300
C|MSFT|20260129|09:57:36.781929|S|40|430.06|0|40
C|MSFT|20260129|09:57:39.026807|S|100|430.065|0|100
C|MSFT|20260129|09:57:44.108914|S|100|430.02|0|100
C|MSFT|20260129|09:57:45.815257|S|50|429.97|0|50
C|MSFT|20260129|09:57:56.071149|S|40|429.41|0|40
C|MSFT|20260129|09:57:56.071417|S|40|429.41|0|40
C|MSFT|20260129|09:57:56.071489|S|40|429.42|0|40
C|MSFT|20260129|09:57:56.071544|S|40|429.42|0|40
C|MSFT|20260129|09:57:56.071577|S|260|429.42|0|260
C|MSFT|20260129|09:57:56.071577|S|40|429.42|0|40
C|MSFT|20260129|09:57:56.071585|S|22|429.42|0|22
C|MSFT|20260129|09:57:56.071595|S|1|429.42|0|1
C|MSFT|20260129|09:58:12.956012|S|75|429.69|0|75
C|MSFT|20260129|09:58:16.337144|S|120|429.51|0|120
C|MSFT|20260129|09:58:29.324438|S|50|428.95|0|50
C|MSFT|20260129|09:58:29.430809|S|100|428.82|0|100
C|MSFT|20260129|09:58:36.884614|S|40|429.2|0|40
C|MSFT|20260129|09:59:02.669081|S|100|428.76|0|100
C|MSFT|20260129|09:59:16.898415|S|40|428.325|0|40
C|MSFT|20260129|09:59:17.651644|S|100|428.35|0|100
C|MSFT|20260129|09:59:26.195359|S|100|428.06|0|100
C|MSFT|20260129|09:59:27.707901|S|100|428.07|0|100
C|MSFT|20260129|09:59:36.691430|S|100|428.41|0|100
C|MSFT|20260129|09:59:53.006423|S|100|428.54|0|100
C|MSFT|20260129|10:00:06.577842|S|14|428.35|0|14
C|MSFT|20260129|10:00:06.598026|S|100|428.41|0|100
C|MSFT|20260129|10:00:25.680799|S|40|428.02|0|40
C|MSFT|20260129|10:00:25.681206|S|100|428.02|0|100
C|MSFT|20260129|10:00:31.969672|S|80|428.005|0|80
C|MSFT|20260129|10:00:31.985226|S|80|427.88|0|80
C|MSFT|20260129|10:00:32.014712|S|40|427.775|0|40
C|MSFT|20260129|10:00:32.100872|S|14|427.86|0|14
C|MSFT|20260129|10:00:32.100907|S|24|427.86|0|24
C|MSFT|20260129|10:00:32.100921|S|2|427.86|0|2
C|MSFT|20260129|10:00:40.691627|S|40|426.61|0|40
C|MSFT|20260129|10:00:56.086047|S|100|426.71|0|100
C|MSFT|20260129|10:01:23.009646|S|100|426.41|0|100
C|MSFT|20260129|10:01:23.327012|S|25|426.42|0|25
C|MSFT|20260129|10:01:26.221774|S|100|426.36|0|100
C|MSFT|20260129|10:01:30.088726|S|100|426.185|0|100
C|MSFT|20260129|10:01:30.287205|S|100|426.205|0|100
C|MSFT|20260129|10:01:30.287206|S|120|426.205|0|120
C|MSFT|20260129|10:01:31.938037|S|40|426.055|0|40
C|MSFT|20260129|10:01:34.289029|S|20|426.06|0|20
C|MSFT|20260129|10:01:34.289029|S|20|426.06|0|20
C|MSFT|20260129|10:01:34.638952|S|100|426.15|0|100
C|MSFT|20260129|10:01:35.789990|S|40|426.195|0|40
C|MSFT|20260129|10:01:43.437684|S|100|426.215|0|100
C|MSFT|20260129|10:01:44.481761|S|69|426.205|0|69
C|MSFT|20260129|10:02:00.344168|S|40|426.42|0|40
C|MSFT|20260129|10:02:03.187673|S|280|426.53|0|280
C|MSFT|20260129|10:02:03.187742|S|240|426.53|0|240
C|MSFT|20260129|10:02:03.187742|S|40|426.53|0|40
C|MSFT|20260129|10:02:03.187742|S|40|426.53|0|40
C|MSFT|20260129|10:02:03.188151|S|215|426.53|0|215
C|MSFT|20260129|10:02:03.226890|S|5|426.53|0|5
C|MSFT|20260129|10:02:03.256838|S|60|426.53|0|60
C|MSFT|20260129|10:02:03.257318|S|120|426.53|0|120
C|MSFT|20260129|10:02:03.257622|S|160|426.53|0|160
C|MSFT|20260129|10:02:03.257622|S|120|426.53|0|120
C|MSFT|20260129|10:02:03.258429|S|280|426.53|0|280
C|MSFT|20260129|10:02:03.440501|S|39|426.53|0|39
C|MSFT|20260129|10:02:03.444375|S|241|426.53|0|241
C|MSFT|20260129|10:02:03.444865|S|59|426.53|0|59
C|MSFT|20260129|10:02:03.445338|S|40|426.53|0|40
C|MSFT|20260129|10:02:03.575680|S|3|426.53|0|3
C|MSFT|20260129|10:02:23.357606|S|20|425.71|0|20
C|MSFT|20260129|10:02:29.102908|S|20|425.57|0|20
C|MSFT|20260129|10:02:29.860772|S|5|425.63|0|5
C|MSFT|20260129|10:02:29.862704|S|5|425.63|0|5
C|MSFT|20260129|10:02:52.540444|S|100|425.24|0|100
C|MSFT|20260129|10:03:00.656300|S|1|425.11|0|1
C|MSFT|20260129|10:03:01.818929|S|4|425.1|0|4
C|MSFT|20260129|10:03:25.268732|S|40|425.005|0|40
C|MSFT|20260129|10:03:25.270101|S|40|425.005|0|40
C|MSFT|20260129|10:03:25.274645|S|40|425.005|0|40
C|MSFT|20260129|10:03:25.276191|S|40|425.005|0|40
C|MSFT|20260129|10:03:25.277983|S|40|425.005|0|40
C|MSFT|20260129|10:03:25.365333|S|40|424.845|0|40
C|MSFT|20260129|10:03:25.450516|S|40|424.64|0|40
C|MSFT|20260129|10:04:18.675363|S|2|425.19|0|2
C|MSFT|20260129|10:04:19.805504|S|100|425.05|0|100
C|MSFT|20260129|10:04:31.187448|S|10|424.895|0|10
C|MSFT|20260129|10:05:33.571279|S|150|426.455|0|150
C|MSFT|20260129|10:05:33.571374|S|50|426.455|0|50
C|MSFT|20260129|10:06:33.424233|S|40|426.53|0|40
C|MSFT|20260129|10:06:55.423986|S|56|425.91|0|56
C|MSFT|20260129|10:06:55.423995|S|100|425.91|0|100
C|MSFT|20260129|10:06:55.424071|S|884|425.91|0|884
C|MSFT|20260129|10:07:13.361643|S|100|425.46|0|100
C|MSFT|20260129|10:07:45.484878|S|150|426.325|0|150
C|MSFT|20260129|10:07:45.485187|S|50|426.33|0|50
C|MSFT|20260129|10:08:01.403131|S|6|427.07|0|6
C|MSFT|20260129|10:08:26.449497|S|30|427.42|0|30
C|MSFT|20260129|10:08:27.838826|S|40|427.49|0|40
C|MSFT|20260129|10:08:37.259157|S|40|427.82|0|40
C|MSFT|20260129|10:08:41.760462|S|40|427.93|0|40
C|MSFT|20260129|10:08:58.754382|E|1|427.58|0|1
C|MSFT|20260129|10:09:44.795719|S|11|428.36|0|11
C|MSFT|20260129|10:09:44.795753|S|29|428.36|0|29
C|MSFT|20260129|10:10:14.917528|S|1|428.325|0|1
C|MSFT|20260129|10:10:46.412467|E|40|429.37|0|40
C|MSFT|20260129|10:10:57.491406|S|40|428.99|0|40
C|MSFT|20260129|10:12:17.435269|S|40|428.03|0|40
C|MSFT|20260129|10:12:17.451376|S|57|428.03|0|57
C|MSFT|20260129|10:13:32.018010|S|40|427.67|0|40
C|MSFT|20260129|10:13:51.012735|S|40|427.43|0|40
C|MSFT|20260129|10:13:51.012800|S|840|427.43|0|840
C|MSFT|20260129|10:14:20.246697|S|1|426.685|0|1
C|MSFT|20260129|10:14:36.781245|S|40|427.07|0|40
C|MSFT|20260129|10:14:36.781245|S|43|427.07|0|43
C|MSFT|20260129|10:15:10.027556|S|5|426.63|0|5
C|MSFT|20260129|10:15:24.263843|S|50|426.87|0|50
C|MSFT|20260129|10:17:10.185663|S|50|426.85|0|50
C|MSFT|20260129|10:17:56.664706|S|240|426.99|0|240
C|MSFT|20260129|10:17:56.664716|S|100|426.99|0|100
C|MSFT|20260129|10:17:56.664961|S|48|426.99|0|48
C|MSFT|20260129|10:17:56.665147|S|240|426.99|0|240
C|MSFT|20260129|10:17:56.665202|S|132|426.99|0|132
C|MSFT|20260129|10:18:17.471049|S|40|427.02|0|40
C|MSFT|20260129|10:18:28.848651|S|40|427.25|0|40
C|MSFT|20260129|10:19:06.306624|S|99|427.515|0|99
C|MSFT|20260129|10:20:28.373060|S|159|427.52|0|159
C|MSFT|20260129|10:20:28.373070|S|161|427.52|0|161
C|MSFT|20260129|10:20:28.373276|S|42|427.52|0|42
C|MSFT|20260129|10:20:28.373403|S|78|427.52|0|78
C|MSFT|20260129|10:20:44.742226|S|10|427.74|0|10
C|MSFT|20260129|10:21:23.136979|S|6|428.02|0|6
C|MSFT|20260129|10:21:48.914208|S|100|427.89|0|100
C|MSFT|20260129|10:22:11.230256|S|40|428.19|0|40
C|MSFT|20260129|10:22:28.065172|S|40|429.09|0|40
C|MSFT|20260129|10:22:31.028289|S|40|429|0|40
C|MSFT|20260129|10:22:44.371337|S|1|429.01|0|1
C|MSFT|20260129|10:22:44.371699|S|48|429.01|0|48
C|MSFT|20260129|10:22:44.524216|S|2|429.01|0|2
C|MSFT|20260129|10:22:44.626671|S|120|429.01|0|120
C|MSFT|20260129|10:22:44.627651|S|2|429.01|0|2
C|MSFT|20260129|10:22:44.673637|S|27|429.01|0|27
C|MSFT|20260129|10:26:00.672786|S|80|428.625|0|80
C|MSFT|20260129|10:26:41.854858|S|240|428.55|0|240
C|MSFT|20260129|10:26:41.854869|S|100|428.55|0|100
C|MSFT|20260129|10:26:41.855581|S|100|428.55|0|100
C|MSFT|20260129|10:26:49.782226|S|240|428.46|0|240
C|MSFT|20260129|10:26:49.782251|S|120|428.46|0|120
C|MSFT|20260129|10:29:04.088503|S|60|426.59|0|60
C|MSFT|20260129|10:30:23.031721|S|40|426.07|0|40
C|MSFT|20260129|10:32:45.426120|S|40|425.02|0|40
C|MSFT|20260129|10:32:45.444672|S|57|425.02|0|57
C|MSFT|20260129|10:32:45.446024|S|3|425.02|0|3
C|MSFT|20260129|10:35:26.777766|S|15|425.94|0|15
C|MSFT|20260129|10:36:00.031143|S|20|425.94|0|20
C|MSFT|20260129|10:36:34.969256|S|40|426.13|0|40
C|MSFT|20260129|10:37:47.091308|S|40|425.72|0|40
C|MSFT|20260129|10:37:47.092800|S|40|425.74|0|40
C|MSFT|20260129|10:38:32.801506|S|40|425.7|0|40
C|MSFT|20260129|10:38:38.796375|S|190|425.61|0|190
C|MSFT|20260129|10:38:38.886502|S|240|425.61|0|240
C|MSFT|20260129|10:39:57.873164|S|40|425.75|0|40
C|MSFT|20260129|10:40:56.256312|S|40|424.76|0|40
C|MSFT|20260129|10:41:14.781464|S|22|424.93|0|22
C|MSFT|20260129|10:41:26.532965|E|60|424.91|0|60
C|MSFT|20260129|10:42:57.173439|S|40|425.125|0|40
C|MSFT|20260129|10:43:51.036083|S|40|424.235|0|40
C|MSFT|20260129|10:43:51.041132|S|40|424.235|0|40
C|MSFT|20260129|10:44:11.741874|S|40|424.27|0|40
C|MSFT|20260129|10:44:24.168200|S|20|424.36|0|20
C|MSFT|20260129|10:44:24.535179|S|20|424.36|0|20
C|MSFT|20260129|10:45:13.490517|S|150|424.005|0|150
C|MSFT|20260129|10:45:26.578685|S|40|424.08|0|40
C|MSFT|20260129|10:45:46.951197|S|100|423.94|0|100
C|MSFT|20260129|10:46:05.530531|S|46|424.19|0|46
C|MSFT|20260129|10:46:41.952870|S|40|424.52|0|40
C|MSFT|20260129|10:46:41.952930|S|7|424.52|0|7
C|MSFT|20260129|10:46:42.022584|S|25|424.52|0|25
C|MSFT|20260129|10:46:42.023313|S|8|424.52|0|8
C|MSFT|20260129|10:46:42.023314|S|40|424.52|0|40
C|MSFT|20260129|10:46:42.055847|S|1|424.52|0|1
C|MSFT|20260129|10:46:42.061804|S|20|424.52|0|20
C|MSFT|20260129|10:46:42.062299|S|19|424.52|0|19
C|MSFT|20260129|10:46:42.062300|S|39|424.52|0|39
C|MSFT|20260129|10:47:54.210187|S|40|424.94|0|40
C|MSFT|20260129|10:48:10.562191|S|80|425.46|0|80
C|MSFT|20260129|10:48:41.722552|S|77|425.52|0|77
C|MSFT|20260129|10:48:41.722664|S|100|425.52|0|100
C|MSFT|20260129|10:48:41.722696|S|323|425.52|0|323
C|MSFT|20260129|10:49:16.978026|S|100|425.64|0|100
C|MSFT|20260129|10:49:16.978086|S|151|425.64|0|151
C|MSFT|20260129|10:49:16.978236|S|48|425.64|0|48
C|MSFT|20260129|10:49:16.978339|S|61|425.64|0|61
C|MSFT|20260129|10:49:47.106148|S|20|425.45|0|20
C|MSFT|20260129|10:51:13.332988|S|320|425.26|0|320
C|MSFT|20260129|10:51:13.333049|S|120|425.26|0|120
C|MSFT|20260129|10:51:23.163443|E|3|424.99|0|3
C|MSFT|20260129|10:52:16.272740|S|40|424.88|0|40
C|MSFT|20260129|10:52:16.276655|S|50|424.88|0|50
C|MSFT|20260129|10:52:16.983840|S|80|424.655|0|80
C|MSFT|20260129|10:53:10.325789|S|10|424.84|0|10
C|MSFT|20260129|10:53:59.745726|S|100|424.405|0|100
C|MSFT|20260129|10:55:38.756391|S|10|424.14|0|10
C|MSFT|20260129|10:55:38.756391|S|40|424.14|0|40
C|MSFT|20260129|10:55:38.756652|S|13|424.14|0|13
C|MSFT|20260129|10:55:38.774332|S|27|424.14|0|27
C|MSFT|20260129|10:55:38.774333|S|1|424.14|0|1
C|MSFT|20260129|10:55:38.785860|S|3|424.14|0|3
C|MSFT|20260129|10:55:38.850189|S|4|424.14|0|4
C|MSFT|20260129|10:55:38.850189|S|36|424.14|0|36
C|MSFT|20260129|10:55:38.867090|S|36|424.14|0|36
C|MSFT|20260129|10:55:38.867090|S|40|424.14|0|40
C|MSFT|20260129|10:55:38.867260|S|13|424.14|0|13
C|MSFT|20260129|10:55:39.123655|S|27|424.14|0|27
C|MSFT|20260129|10:55:39.123656|S|40|424.14|0|40
C|MSFT|20260129|10:55:39.166810|S|40|424.14|0|40
C|MSFT|20260129|10:55:39.166909|S|4|424.14|0|4
C|MSFT|20260129|10:56:53.747424|S|40|423.735|0|40
C|MSFT|20260129|10:56:55.874967|S|40|423.535|0|40
C|MSFT|20260129|10:56:55.874977|S|40|423.535|0|40
C|MSFT|20260129|10:56:55.876352|S|20|423.535|0|20
C|MSFT|20260129|10:59:39.191627|S|100|423.96|0|100
C|MSFT|20260129|11:00:19.172970|S|3|423.32|0|3
C|MSFT|20260129|11:01:45.333124|S|164|423.86|0|164
C|MSFT|20260129|11:01:45.333145|S|196|423.86|0|196
C|MSFT|20260129|11:02:07.048943|S|71|423.96|0|71
C|MSFT|20260129|11:02:07.049337|S|62|423.96|0|62
C|MSFT|20260129|11:02:07.111779|S|107|423.96|0|107
C|MSFT|20260129|11:02:26.454571|S|40|423.77|0|40
C|MSFT|20260129|11:02:26.454572|S|40|423.77|0|40
C|MSFT|20260129|11:02:26.470093|S|20|423.77|0|20
C|MSFT|20260129|11:04:38.270350|S|51|423.26|0|51
C|MSFT|20260129|11:06:06.314310|S|100|422.49|0|100
C|MSFT|20260129|11:08:15.542662|S|191|421.88|0|191
C|MSFT|20260129|11:08:15.542681|S|101|421.88|0|101
C|MSFT|20260129|11:08:15.542682|S|68|421.88|0|68
C|MSFT|20260129|11:15:26.296110|S|240|422.18|0|240
C|MSFT|20260129|11:15:26.296172|S|48|422.18|0|48
C|MSFT|20260129|11:15:26.296184|S|71|422.18|0|71
C|MSFT|20260129|11:22:36.343936|S|60|422.42|0|60
C|MSFT|20260129|11:24:15.760403|S|200|423.11|0|200
C|MSFT|20260129|11:24:15.760418|S|40|423.11|0|40
C|MSFT|20260129|11:24:56.182430|S|40|423.25|0|40
C|MSFT|20260129|11:25:19.067328|S|240|423.19|0|240
C|MSFT|20260129|11:25:19.067740|S|120|423.19|0|120
C|MSFT|20260129|11:26:09.065028|E|40|422.77|0|40
C|MSFT|20260129|11:28:33.698624|S|40|421.92|0|40
C|MSFT|20260129|11:29:34.340575|S|280|422.37|0|280
C|MSFT|20260129|11:31:49.037089|S|240|423.65|0|240
C|MSFT|20260129|11:31:49.037112|S|160|423.65|0|160
C|MSFT|20260129|11:33:35.276771|S|320|423.61|0|320
C|MSFT|20260129|11:34:57.224608|S|98|424.09|0|98
C|MSFT|20260129|11:34:57.224623|S|11|424.09|0|11
C|MSFT|20260129|11:34:57.224624|S|200|424.09|0|200
C|MSFT|20260129|11:34:57.224682|S|4|424.09|0|4
C|MSFT|20260129|11:34:57.224735|S|7|424.09|0|7
C|MSFT|20260129|11:41:19.093454|S|240|425.06|0|240
C|MSFT|20260129|11:41:19.093495|S|95|425.06|0|95
C|MSFT|20260129|11:41:19.093495|S|50|425.06|0|50
C|MSFT|20260129|11:41:19.093496|S|99|425.06|0|99
C|MSFT|20260129|11:41:19.093497|S|100|425.06|0|100
C|MSFT|20260129|11:41:19.093498|S|100|425.06|0|100
C|MSFT|20260129|11:41:19.093498|S|36|425.06|0|36
C|MSFT|20260129|11:50:00.175469|S|200|423.88|0|200
C|MSFT|20260129|11:50:00.175493|S|160|423.88|0|160
C|MSFT|20260129|11:52:25.207998|S|100|423.44|0|100
C|MSFT|20260129|11:54:35.488877|E|4|423.5|0|4
C|MSFT|20260129|11:55:52.787244|S|100|423.31|0|100
C|MSFT|20260129|11:55:52.787244|S|100|423.31|0|100
C|MSFT|20260129|11:55:52.787314|S|132|423.31|0|132
C|MSFT|20260129|11:55:52.787330|S|388|423.31|0|388
C|MSFT|20260129|11:57:32.954577|S|40|423.51|0|40
C|MSFT|20260129|11:57:32.954588|S|34|423.51|0|34
C|MSFT|20260129|11:57:59.846407|S|40|423.54|0|40
C|MSFT|20260129|11:58:36.190777|S|197|423.45|0|197
C|MSFT|20260129|11:58:36.190790|S|126|423.45|0|126
C|MSFT|20260129|11:58:36.190819|S|37|423.45|0|37
C|MSFT|20260129|11:59:35.135771|S|21|423.83|0|21
C|MSFT|20260129|11:59:35.135838|S|14|423.83|0|14
C|MSFT|20260129|11:59:35.186783|S|1|423.83|0|1
C|MSFT|20260129|11:59:35.186960|S|1|423.83|0|1
C|MSFT|20260129|11:59:35.386357|S|70|423.83|0|70
C|MSFT|20260129|11:59:35.386484|S|253|423.83|0|253
C|MSFT|20260129|11:59:59.237163|S|125|423.83|0|125
C|MSFT|20260129|11:59:59.237933|S|125|423.83|0|125
C|MSFT|20260129|11:59:59.238744|S|30|423.83|0|30
C|MSFT|20260129|12:00:39.060260|S|200|423.8|0|200
C|MSFT|20260129|12:00:39.060320|S|80|423.79|0|80
C|MSFT|20260129|12:01:48.412146|E|4|423.7|0|4
C|MSFT|20260129|12:03:47.724021|S|50|424.67|0|50
C|MSFT|20260129|12:05:38.819065|S|5|424.895|0|5
C|MSFT|20260129|12:05:53.852085|S|100|424.71|0|100
C|MSFT|20260129|12:05:53.852086|S|40|424.71|0|40
C|MSFT|20260129|12:05:53.852086|S|60|424.71|0|60
C|MSFT|20260129|12:05:55.199027|S|100|424.695|0|100
C|MSFT|20260129|12:05:55.199027|S|50|424.7|0|50
C|MSFT|20260129|12:05:55.199027|S|50|424.71|0|50
C|MSFT|20260129|12:05:55.199029|S|38|424.71|0|38
C|MSFT|20260129|12:07:56.610846|S|40|424.31|0|40
C|MSFT|20260129|12:07:58.481246|S|40|424.31|0|40
C|MSFT|20260129|12:07:58.481273|S|17|424.31|0|17
C|MSFT|20260129|12:07:58.481273|S|40|424.31|0|40
C|MSFT|20260129|12:08:09.033610|S|200|424.26|0|200
C|MSFT|20260129|12:08:09.073621|S|40|424.26|0|40
C|MSFT|20260129|12:08:09.073684|S|44|424.26|0|44
C|MSFT|20260129|12:08:09.073708|S|40|424.26|0|40
C|MSFT|20260129|12:08:09.073741|S|100|424.26|0|100
C|MSFT|20260129|12:08:09.230956|S|16|424.26|0|16
C|MSFT|20260129|12:08:09.623322|S|5|424.26|0|5
C|MSFT|20260129|12:08:09.853876|S|1|424.26|0|1
C|MSFT|20260129|12:08:10.181431|S|200|424.26|0|200
C|MSFT|20260129|12:08:10.928656|S|114|424.26|0|114
C|MSFT|20260129|12:10:32.130156|S|82|424.78|0|82
C|MSFT|20260129|12:10:32.130156|S|104|424.78|0|104
C|MSFT|20260129|12:10:32.130658|S|414|424.78|0|414
C|MSFT|20260129|12:10:39.844504|S|100|424.79|0|100
C|MSFT|20260129|12:10:39.844540|S|60|424.79|0|60
C|MSFT|20260129|12:10:39.844540|S|162|424.79|0|162
C|MSFT|20260129|12:10:39.844541|S|11|424.79|0|11
C|MSFT|20260129|12:10:39.844543|S|72|424.79|0|72
C|MSFT|20260129|12:10:39.844543|S|35|424.79|0|35
C|MSFT|20260129|12:10:59.008014|E|40|424.65|0|40
C|MSFT|20260129|12:11:16.003235|S|30|424.85|0|30
C|MSFT|20260129|12:11:16.003235|S|125|424.85|0|125
C|MSFT|20260129|12:11:16.003726|S|40|424.85|0|40
C|MSFT|20260129|12:11:16.234870|S|5|424.85|0|5
C|MSFT|20260129|12:11:16.314591|S|50|424.85|0|50
C|MSFT|20260129|12:11:16.354441|S|100|424.85|0|100
C|MSFT|20260129|12:11:16.387352|S|150|424.85|0|150
C|MSFT|20260129|12:11:16.388006|S|180|424.85|0|180
C|MSFT|20260129|12:11:58.367775|S|75|424.51|0|75
C|MSFT|20260129|12:11:58.367805|S|118|424.51|0|118
C|MSFT|20260129|12:11:58.367805|S|50|424.51|0|50
C|MSFT|20260129|12:11:58.367807|S|154|424.51|0|154
C|MSFT|20260129|12:11:58.367808|S|67|424.51|0|67
C|MSFT|20260129|12:11:58.367842|S|16|424.51|0|16
C|MSFT|20260129|12:12:03.876792|S|40|424.42|0|40
C|MSFT|20260129|12:12:25.997363|S|111|424.61|0|111
C|MSFT|20260129|12:12:25.997854|S|569|424.61|0|569
C|MSFT|20260129|12:12:36.398379|S|100|424.55|0|100
C|MSFT|20260129|12:12:54.752846|S|16|424.67|0|16
C|MSFT|20260129|12:12:54.792985|S|10|424.67|0|10
C|MSFT|20260129|12:12:54.793590|S|105|424.67|0|105
C|MSFT|20260129|12:12:55.046841|S|100|424.67|0|100
C|MSFT|20260129|12:12:55.169464|S|1|424.67|0|1
C|MSFT|20260129|12:12:55.174789|S|1|424.67|0|1
C|MSFT|20260129|12:12:55.231953|S|10|424.67|0|10
C|MSFT|20260129|12:12:55.243480|S|5|424.67|0|5
C|MSFT|20260129|12:12:55.505563|S|4|424.67|0|4
C|MSFT|20260129|12:12:55.671419|S|289|424.67|0|289
C|MSFT|20260129|12:14:02.543071|S|1|424.88|0|1
C|MSFT|20260129|12:14:03.607644|S|332|424.88|0|332
C|MSFT|20260129|12:14:03.607683|S|91|424.88|0|91
C|MSFT|20260129|12:14:03.607684|S|14|424.88|0|14
C|MSFT|20260129|12:14:03.607685|S|142|424.88|0|142
C|MSFT|20260129|12:14:03.607685|S|100|424.88|0|100
C|MSFT|20260129|12:14:44.930652|S|100|424.75|0|100
C|MSFT|20260129|12:14:44.930712|S|240|424.75|0|240
C|MSFT|20260129|12:14:44.930720|S|210|424.75|0|210
C|MSFT|20260129|12:14:44.930742|S|200|424.75|0|200
C|MSFT|20260129|12:14:44.930743|S|10|424.75|0|10
C|MSFT|20260129|12:15:01.117938|S|100|424.78|0|100
C|MSFT|20260129|12:15:01.117994|S|100|424.78|0|100
C|MSFT|20260129|12:15:01.118028|S|100|424.78|0|100
C|MSFT|20260129|12:15:01.118028|S|9|424.78|0|9
C|MSFT|20260129|12:15:01.118029|S|179|424.78|0|179
C|MSFT|20260129|12:15:01.118030|S|200|424.78|0|200
C|MSFT|20260129|12:15:01.118031|S|50|424.78|0|50
C|MSFT|20260129|12:15:01.118048|S|182|424.78|0|182
C|MSFT|20260129|12:15:53.344986|S|35|424.82|0|35
C|MSFT|20260129|12:15:53.344987|S|34|424.82|0|34
C|MSFT|20260129|12:15:53.344997|S|811|424.82|0|811
C|MSFT|20260129|12:16:33.499138|S|200|424.73|0|200
C|MSFT|20260129|12:16:33.499138|S|50|424.73|0|50
C|MSFT|20260129|12:16:33.499138|S|100|424.73|0|100
C|MSFT|20260129|12:16:33.499139|S|200|424.72|0|200
C|MSFT|20260129|12:16:33.499139|S|100|424.73|0|100
C|MSFT|20260129|12:16:33.499140|S|30|424.72|0|30
C|MSFT|20260129|12:16:44.172797|S|168|424.75|0|168
C|MSFT|20260129|12:16:44.172798|S|312|424.75|0|312
C|MSFT|20260129|12:16:56.867209|S|31|424.77|0|31
C|MSFT|20260129|12:16:56.867224|S|24|424.77|0|24
C|MSFT|20260129|12:16:56.867224|S|18|424.77|0|18
C|MSFT|20260129|12:16:56.867277|S|32|424.77|0|32
C|MSFT|20260129|12:16:56.867328|S|200|424.77|0|200
C|MSFT|20260129|12:16:56.867394|S|4|424.77|0|4
C|MSFT|20260129|12:16:56.881259|S|125|424.77|0|125
C|MSFT|20260129|12:16:56.881736|S|86|424.77|0|86
C|MSFT|20260129|12:19:19.126330|S|214|424.71|0|214
C|MSFT|20260129|12:19:19.126330|S|100|424.71|0|100
C|MSFT|20260129|12:19:19.462292|S|286|424.71|0|286
C|MSFT|20260129|12:21:58.202958|S|239|424.71|0|239
C|MSFT|20260129|12:21:58.202980|S|87|424.71|0|87
C|MSFT|20260129|12:21:58.202980|S|84|424.71|0|84
C|MSFT|20260129|12:21:58.202981|S|63|424.71|0|63
C|MSFT|20260129|12:21:58.472906|S|23|424.71|0|23
C|MSFT|20260129|12:23:26.048630|S|153|424.81|0|153
C|MSFT|20260129|12:23:26.048640|S|145|424.81|0|145
C|MSFT|20260129|12:23:26.048734|S|24|424.81|0|24
C|MSFT|20260129|12:24:03.719381|S|1|425.01|0|1
C|MSFT|20260129|12:24:03.719391|S|180|425.01|0|180
C|MSFT|20260129|12:24:03.719664|S|48|425.01|0|48
C|MSFT|20260129|12:24:04.837789|S|5|425.01|0|5
C|MSFT|20260129|12:24:06.781498|S|1|425.01|0|1
C|MSFT|20260129|12:24:06.786805|S|40|425.01|0|40
C|MSFT|20260129|12:24:06.786903|S|125|425.01|0|125
C|MSFT|20260129|12:25:53.174107|S|29|424.71|0|29
C|MSFT|20260129|12:25:53.174505|S|68|424.71|0|68
C|MSFT|20260129|12:25:53.204634|S|1|424.71|0|1
C|MSFT|20260129|12:25:53.224751|S|1|424.71|0|1
C|MSFT|20260129|12:25:53.224881|S|2|424.71|0|2
C|MSFT|20260129|12:25:54.286197|S|100|424.71|0|100
C|MSFT|20260129|12:25:54.286198|S|240|424.71|0|240
C|MSFT|20260129|12:25:54.286208|S|100|424.71|0|100
C|MSFT|20260129|12:25:54.286284|S|48|424.71|0|48
C|MSFT|20260129|12:25:54.286297|S|40|424.71|0|40
C|MSFT|20260129|12:25:54.286967|S|91|424.71|0|91
C|MSFT|20260129|12:27:48.149764|S|94|423.83|0|94
C|MSFT|20260129|12:27:48.149764|S|236|423.83|0|236
C|MSFT|20260129|12:27:48.149779|S|100|423.83|0|100
C|MSFT|20260129|12:27:48.149780|S|100|423.83|0|100
C|MSFT|20260129|12:27:48.149818|S|35|423.83|0|35
C|MSFT|20260129|12:27:48.149856|S|200|423.83|0|200
C|MSFT|20260129|12:27:48.149876|S|8|423.83|0|8
C|MSFT|20260129|12:27:48.150363|S|467|423.83|0|467
C|MSFT|20260129|12:28:18.153643|S|61|424.33|0|61
C|MSFT|20260129|12:28:18.153643|S|146|424.33|0|146
C|MSFT|20260129|12:28:18.153659|S|200|424.33|0|200
C|MSFT|20260129|12:28:18.153659|S|24|424.33|0|24
C|MSFT|20260129|12:28:18.153699|S|40|424.33|0|40
C|MSFT|20260129|12:28:18.153721|S|49|424.33|0|49
C|MSFT|20260129|12:29:28.361094|S|35|424.92|0|35
C|MSFT|20260129|12:29:28.361111|S|92|424.92|0|92
C|MSFT|20260129|12:29:28.361111|S|200|424.92|0|200
C|MSFT|20260129|12:29:28.361337|S|48|424.92|0|48
C|MSFT|20260129|12:29:28.361349|S|65|424.92|0|65
C|MSFT|20260129|12:30:01.987091|S|218|424.84|0|218
C|MSFT|20260129|12:30:01.987100|S|100|424.84|0|100
C|MSFT|20260129|12:30:01.990454|S|122|424.84|0|122
C|MSFT|20260129|12:30:12.851764|S|28|424.92|0|28
C|MSFT|20260129|12:30:12.851780|S|200|424.92|0|200
C|MSFT|20260129|12:30:12.852362|S|172|424.92|0|172
C|MSFT|20260129|12:31:18.811136|S|240|425.11|0|240
C|MSFT|20260129|12:31:18.811145|S|100|425.11|0|100
C|MSFT|20260129|12:31:18.811154|S|440|425.11|0|440
C|MSFT|20260129|12:31:18.811204|S|20|425.11|0|20
C|MSFT|20260129|12:31:28.260991|S|35|425.28|0|35
C|MSFT|20260129|12:31:29.333380|S|75|425.28|0|75
C|MSFT|20260129|12:31:29.333389|S|200|425.28|0|200
C|MSFT|20260129|12:31:29.357994|S|39|425.28|0|39
C|MSFT|20260129|12:33:02.642936|S|200|424.8|0|200
C|MSFT|20260129|12:33:02.644025|S|200|424.8|0|200
C|MSFT|20260129|12:33:02.646002|S|360|424.8|0|360
C|MSFT|20260129|12:34:14.185111|S|100|424.83|0|100
C|MSFT|20260129|12:34:14.185120|S|215|424.83|0|215
C|MSFT|20260129|12:34:14.893047|S|5|424.83|0|5
C|MSFT|20260129|12:36:50.993912|S|13|424.99|0|13
C|MSFT|20260129|12:36:51.015676|S|349|424.99|0|349
C|MSFT|20260129|12:36:51.016306|S|347|424.99|0|347
C|MSFT|20260129|12:36:51.016954|S|51|424.99|0|51
C|MSFT|20260129|12:38:01.498394|S|200|424.91|0|200
C|MSFT|20260129|12:38:01.498455|S|29|424.91|0|29
C|MSFT|20260129|12:38:01.498466|S|11|424.91|0|11
C|MSFT|20260129|12:38:34.624488|S|67|425.12|0|67
C|MSFT|20260129|12:38:34.624511|S|71|425.12|0|71
C|MSFT|20260129|12:38:34.624511|S|182|425.12|0|182
C|MSFT|20260129|12:38:59.810982|S|24|425.03|0|24
C|MSFT|20260129|12:38:59.811012|S|78|425.03|0|78
C|MSFT|20260129|12:38:59.811012|S|187|425.03|0|187
C|MSFT|20260129|12:38:59.811013|S|100|425.03|0|100
C|MSFT|20260129|12:38:59.811015|S|11|425.03|0|11
C|MSFT|20260129|12:39:18.961752|S|100|425.09|0|100
C|MSFT|20260129|12:39:18.961753|S|100|425.09|0|100
C|MSFT|20260129|12:39:18.961753|S|200|425.09|0|200
C|MSFT|20260129|12:39:18.961753|S|40|425.08|0|40
C|MSFT|20260129|12:40:03.877935|S|240|424.61|0|240
C|MSFT|20260129|12:40:03.877952|S|120|424.61|0|120
C|MSFT|20260129|12:40:29.830005|S|40|424.39|0|40
C|MSFT|20260129|12:40:39.564715|S|160|424.17|0|160
C|MSFT|20260129|12:41:53.356127|S|200|424.01|0|200
C|MSFT|20260129|12:42:01.362133|S|80|424.01|0|80
C|MSFT|20260129|12:42:04.205449|S|40|423.95|0|40
C|MSFT|20260129|12:42:06.453059|S|40|423.91|0|40
C|MSFT|20260129|12:42:07.930418|S|40|423.88|0|40
C|MSFT|20260129|12:42:07.932611|S|40|423.88|0|40
C|MSFT|20260129|12:42:38.651379|S|244|423.8|0|244
C|MSFT|20260129|12:42:38.651379|S|36|423.8|0|36
C|MSFT|20260129|12:48:08.372500|S|3|423.98|0|3
C|MSFT|20260129|12:48:08.372514|S|3|423.98|0|3
C|MSFT|20260129|12:52:56.128950|S|100|423.17|0|100
C|MSFT|20260129|12:52:56.128951|S|100|423.17|0|100
C|MSFT|20260129|12:52:56.128951|S|100|423.16|0|100
C|MSFT|20260129|12:52:56.129033|S|172|423.16|0|172
C|MSFT|20260129|12:52:56.129033|S|945|423.16|0|945
C|MSFT|20260129|12:52:56.129062|S|83|423.16|0|83
C|MSFT|20260129|12:58:43.056768|S|240|423.94|0|240
C|MSFT|20260129|12:58:43.057048|S|200|423.94|0|200
C|MSFT|20260129|13:01:56.437953|S|100|425.355|0|100
C|MSFT|20260129|13:05:14.503558|S|42|424.9|0|42
C|MSFT|20260129|13:05:14.503580|S|109|424.9|0|109
C|MSFT|20260129|13:05:14.503581|S|64|424.9|0|64
C|MSFT|20260129|13:05:14.503703|S|200|424.9|0|200
C|MSFT|20260129|13:05:14.503704|S|200|424.9|0|200
C|MSFT|20260129|13:05:14.503958|S|25|424.9|0|25
C|MSFT|20260129|13:05:41.652560|S|8|424.6|0|8
C|MSFT|20260129|13:05:41.652569|S|100|424.6|0|100
C|MSFT|20260129|13:05:41.653790|S|392|424.57|0|392
C|MSFT|20260129|13:06:52.486630|S|8|424.77|0|8
C|MSFT|20260129|13:06:52.538577|S|3|424.77|0|3
C|MSFT|20260129|13:06:52.558963|S|25|424.77|0|25
C|MSFT|20260129|13:07:53.472066|S|40|424.77|0|40
C|MSFT|20260129|13:07:53.476679|S|40|424.77|0|40
C|MSFT|20260129|13:07:53.478017|S|80|424.77|0|80
C|MSFT|20260129|13:07:53.543449|S|240|424.77|0|240
C|MSFT|20260129|13:07:53.543616|S|80|424.77|0|80
C|MSFT|20260129|13:08:28.835480|S|94|424.81|0|94
C|MSFT|20260129|13:08:28.835490|S|200|424.81|0|200
C|MSFT|20260129|13:08:28.835541|S|45|424.81|0|45
C|MSFT|20260129|13:08:28.835549|S|114|424.81|0|114
C|MSFT|20260129|13:08:28.836161|S|113|424.81|0|113
C|MSFT|20260129|13:08:28.836935|S|34|424.81|0|34
C|MSFT|20260129|13:10:47.145859|S|320|424.96|0|320
C|MSFT|20260129|13:10:47.146005|S|6|424.96|0|6
C|MSFT|20260129|13:10:47.212571|S|81|424.96|0|81
C|MSFT|20260129|13:10:47.212587|S|9|424.96|0|9
C|MSFT|20260129|13:10:47.212587|S|66|424.96|0|66
C|MSFT|20260129|13:10:47.213788|S|38|424.96|0|38
C|MSFT|20260129|13:14:35.752691|S|100|424.96|0|100
C|MSFT|20260129|13:14:35.752691|S|200|424.96|0|200
C|MSFT|20260129|13:14:35.752772|S|192|424.95|0|192
C|MSFT|20260129|13:14:35.752773|S|16|424.95|0|16
C|MSFT|20260129|13:14:35.752773|S|50|424.95|0|50
C|MSFT|20260129|13:14:35.752789|S|66|424.95|0|66
C|MSFT|20260129|13:14:35.752790|S|18|424.95|0|18
C|MSFT|20260129|13:16:55.456334|S|240|424.43|0|240
C|MSFT|20260129|13:16:55.456395|S|15|424.43|0|15
C|MSFT|20260129|13:16:55.456925|S|245|424.43|0|245
C|MSFT|20260129|13:18:38.437310|S|100|424.17|0|100
C|MSFT|20260129|13:20:45.160891|S|200|424.34|0|200
C|MSFT|20260129|13:20:45.160955|S|100|424.34|0|100
C|MSFT|20260129|13:20:45.160963|S|64|424.34|0|64
C|MSFT|20260129|13:20:45.179766|S|26|424.34|0|26
C|MSFT|20260129|13:20:45.185748|S|1|424.34|0|1
C|MSFT|20260129|13:20:45.186437|S|49|424.34|0|49
C|MSFT|20260129|13:21:17.523669|S|44|424.34|0|44
C|MSFT|20260129|13:21:17.523679|S|100|424.34|0|100
C|MSFT|20260129|13:21:17.524849|S|80|424.34|0|80
C|MSFT|20260129|13:21:17.525239|S|41|424.34|0|41
C|MSFT|20260129|13:21:17.527179|S|22|424.34|0|22
C|MSFT|20260129|13:21:17.736733|S|1|424.34|0|1
C|MSFT|20260129|13:21:18.209995|S|23|424.34|0|23
C|MSFT|20260129|13:21:18.277757|S|40|424.34|0|40
C|MSFT|20260129|13:22:04.514189|S|99|424.44|0|99
C|MSFT|20260129|13:22:04.514251|S|45|424.44|0|45
C|MSFT|20260129|13:22:04.784738|S|11|424.44|0|11
C|MSFT|20260129|13:22:16.565606|S|24|424.49|0|24
C|MSFT|20260129|13:22:16.572163|S|296|424.49|0|296
C|MSFT|20260129|13:22:49.464097|S|5|424.51|0|5
C|MSFT|20260129|13:22:49.464643|S|67|424.51|0|67
C|MSFT|20260129|13:22:49.465410|S|133|424.51|0|133
C|MSFT|20260129|13:22:49.465564|S|248|424.51|0|248
C|MSFT|20260129|13:23:32.534903|S|40|424.37|0|40
C|MSFT|20260129|13:24:23.795385|S|35|424.26|0|35
C|MSFT|20260129|13:24:23.795397|S|100|424.26|0|100
C|MSFT|20260129|13:24:25.385771|S|97|424.26|0|97
C|MSFT|20260129|13:24:25.431938|S|4|424.26|0|4
C|MSFT|20260129|13:24:25.490898|S|120|424.26|0|120
C|MSFT|20260129|13:24:25.494814|S|164|424.26|0|164
C|MSFT|20260129|13:25:17.649027|S|130|423.76|0|130
C|MSFT|20260129|13:25:17.649056|S|61|423.76|0|61
C|MSFT|20260129|13:25:17.649057|S|369|423.76|0|369
C|MSFT|20260129|13:26:16.657324|S|100|423.79|0|100
C|MSFT|20260129|13:26:16.657348|S|283|423.79|0|283
C|MSFT|20260129|13:26:16.657348|S|137|423.79|0|137
C|MSFT|20260129|13:28:07.361875|S|80|423.68|0|80
C|MSFT|20260129|13:28:07.361887|S|81|423.68|0|81
C|MSFT|20260129|13:31:05.450261|S|160|423.4|0|160
C|MSFT|20260129|13:33:11.206615|S|210|423.12|0|210
C|MSFT|20260129|13:33:11.206640|S|230|423.12|0|230
C|MSFT|20260129|13:34:17.794561|S|100|423.29|0|100
C|MSFT|20260129|13:34:17.794639|S|30|423.28|0|30
C|MSFT|20260129|13:34:17.794640|S|10|423.28|0|10
C|MSFT|20260129|13:34:17.794640|S|12|423.28|0|12
C|MSFT|20260129|13:34:17.794724|S|15|423.28|0|15
C|MSFT|20260129|13:34:17.795059|S|1|423.28|0|1
C|MSFT|20260129|13:34:17.795181|S|152|423.28|0|152
C|MSFT|20260129|13:35:20.778650|S|17|423.42|0|17
C|MSFT|20260129|13:35:20.902672|S|40|423.42|0|40
C|MSFT|20260129|13:35:20.994455|S|1|423.42|0|1
C|MSFT|20260129|13:35:21.207575|S|138|423.42|0|138
C|MSFT|20260129|13:35:21.397832|S|102|423.42|0|102
C|MSFT|20260129|13:35:21.424587|S|15|423.42|0|15
C|MSFT|20260129|13:35:22.749399|S|120|423.42|0|120
C|MSFT|20260129|13:35:22.752979|S|31|423.42|0|31
C|MSFT|20260129|13:35:22.753008|S|176|423.42|0|176
C|MSFT|20260129|13:36:37.159134|S|240|423.41|0|240
C|MSFT|20260129|13:36:37.338328|S|280|423.41|0|280
C|MSFT|20260129|13:37:36.299948|S|74|423.69|0|74
C|MSFT|20260129|13:37:36.300600|S|166|423.69|0|166
C|MSFT|20260129|13:38:00.215140|S|5|423.77|0|5
C|MSFT|20260129|13:38:28.658473|S|61|423.86|0|61
C|MSFT|20260129|13:38:28.658474|S|63|423.86|0|63
C|MSFT|20260129|13:38:28.658761|S|48|423.86|0|48
C|MSFT|20260129|13:38:28.659502|S|228|423.86|0|228
C|MSFT|20260129|13:39:53.942125|S|91|424.11|0|91
C|MSFT|20260129|13:39:53.942146|S|68|424.11|0|68
C|MSFT|20260129|13:39:53.942147|S|35|424.11|0|35
C|MSFT|20260129|13:39:53.942196|S|36|424.11|0|36
C|MSFT|20260129|13:39:53.945506|S|90|424.11|0|90
C|MSFT|20260129|13:40:25.915452|S|10|424.09|0|10
C|MSFT|20260129|13:40:25.915598|S|270|424.09|0|270
C|MSFT|20260129|13:40:32.637699|S|8|423.94|0|8
C|MSFT|20260129|13:40:32.637760|S|4|423.94|0|4
C|MSFT|20260129|13:40:32.637770|S|388|423.94|0|388
C|MSFT|20260129|13:42:09.866503|S|40|423.75|0|40
C|MSFT|20260129|13:42:09.866526|S|8|423.75|0|8
C|MSFT|20260129|13:42:09.866625|S|112|423.75|0|112
C|MSFT|20260129|13:42:33.132245|S|11|423.65|0|11
C|MSFT|20260129|13:42:33.132254|S|100|423.65|0|100
C|MSFT|20260129|13:42:33.132286|S|129|423.65|0|129
C|MSFT|20260129|13:43:23.334547|S|2|423.845|0|2
C|MSFT|20260129|13:43:27.383639|S|25|423.71|0|25
C|MSFT|20260129|13:43:27.384402|S|5|423.71|0|5
C|MSFT|20260129|13:43:27.384801|S|480|423.71|0|480
C|MSFT|20260129|13:43:27.384832|S|50|423.71|0|50
C|MSFT|20260129|13:44:05.077426|S|36|423.82|0|36
C|MSFT|20260129|13:44:05.128681|S|164|423.82|0|164
C|MSFT|20260129|13:44:16.406425|S|80|423.72|0|80
C|MSFT|20260129|13:44:16.511950|S|1|423.72|0|1
C|MSFT|20260129|13:44:16.661158|S|39|423.72|0|39
C|MSFT|20260129|13:45:27.865674|S|80|423.73|0|80
C|MSFT|20260129|13:45:27.865692|S|100|423.73|0|100
C|MSFT|20260129|13:45:27.865710|S|140|423.73|0|140
C|MSFT|20260129|13:46:38.648751|S|80|423.44|0|80
C|MSFT|20260129|13:46:56.707829|S|41|423.61|0|41
C|MSFT|20260129|13:46:56.707838|S|91|423.61|0|91
C|MSFT|20260129|13:46:56.707954|S|108|423.61|0|108
C|MSFT|20260129|13:47:52.178937|S|129|423.83|0|129
C|MSFT|20260129|13:47:52.178954|S|41|423.83|0|41
C|MSFT|20260129|13:47:52.178954|S|89|423.83|0|89
C|MSFT|20260129|13:47:52.179489|S|21|423.83|0|21
C|MSFT|20260129|13:48:08.896166|S|1|423.72|0|1
C|MSFT|20260129|13:48:08.924708|S|3|423.72|0|3
C|MSFT|20260129|13:48:09.025950|S|16|423.72|0|16
C|MSFT|20260129|13:48:14.161561|S|210|423.73|0|210
C|MSFT|20260129|13:48:14.161630|S|30|423.73|0|30
C|MSFT|20260129|13:48:38.164292|S|4|423.4|0|4
C|MSFT|20260129|13:48:38.307689|S|276|423.4|0|276
C|MSFT|20260129|13:52:21.712955|S|5|424.47|0|5
C|MSFT|20260129|13:52:21.713018|S|33|424.47|0|33
C|MSFT|20260129|13:52:36.266713|S|14|424.35|0|14
C|MSFT|20260129|13:52:38.308297|S|2|424.35|0|2
C|MSFT|20260129|13:53:02.275174|S|120|424.13|0|120
C|MSFT|20260129|13:53:50.643956|E|40|424.23|0|40
C|MSFT|20260129|13:54:26.449002|S|78|423.94|0|78
C|MSFT|20260129|13:54:26.449028|S|2|423.94|0|2
C|MSFT|20260129|13:54:26.449028|S|280|423.94|0|280
C|MSFT|20260129|13:55:01.599586|S|11|424.05|0|11
C|MSFT|20260129|13:55:01.600005|S|229|424.05|0|229
C|MSFT|20260129|13:55:30.534405|E|40|424.39|0|40
C|MSFT|20260129|13:55:30.541958|E|9|424.39|0|9
C|MSFT|20260129|13:55:30.541973|E|25|424.39|0|25
C|MSFT|20260129|13:55:30.542025|E|6|424.39|0|6
C|MSFT|20260129|13:57:18.354020|S|160|423.52|0|160
C|MSFT|20260129|13:57:55.388837|E|40|423.49|0|40
C|MSFT|20260129|13:57:58.639394|S|204|423.47|0|204
C|MSFT|20260129|13:57:58.639439|S|192|423.47|0|192
C|MSFT|20260129|13:57:58.639439|S|604|423.47|0|604
C|MSFT|20260129|14:00:14.417351|E|40|423.39|0|40
C|MSFT|20260129|14:00:14.673007|E|40|423.4|0|40
C|MSFT|20260129|14:00:22.410048|E|30|423.34|0|30
C|MSFT|20260129|14:00:22.473106|E|10|423.34|0|10
C|MSFT|20260129|14:01:34.532212|E|40|423.54|0|40
C|MSFT|20260129|14:01:42.138778|E|25|423.67|0|25
C|MSFT|20260129|14:01:42.145615|E|15|423.67|0|15
C|MSFT|20260129|14:01:42.261780|E|40|423.68|0|40
C|MSFT|20260129|14:01:48.941592|E|40|423.74|0|40
C|MSFT|20260129|14:02:53.454897|S|17|423.24|0|17
C|MSFT|20260129|14:02:53.476530|S|220|423.24|0|220
C|MSFT|20260129|14:02:54.492741|S|3|423.24|0|3
C|MSFT|20260129|14:02:57.670730|S|22|423.24|0|22
C|MSFT|20260129|14:02:57.670899|S|378|423.24|0|378
C|MSFT|20260129|14:02:59.958649|E|31|423.29|0|31
C|MSFT|20260129|14:03:40.321044|S|14|423.09|0|14
C|MSFT|20260129|14:03:40.321397|S|28|423.09|0|28
C|MSFT|20260129|14:03:40.322257|S|42|423.05|0|42
C|MSFT|20260129|14:03:40.322268|S|200|423.05|0|200
C|MSFT|20260129|14:03:40.322278|S|50|423.05|0|50
C|MSFT|20260129|14:03:40.322307|S|48|423.05|0|48
C|MSFT|20260129|14:03:40.322317|S|118|423.05|0|118
C|MSFT|20260129|14:04:41.986087|E|40|423.35|0|40
C|MSFT|20260129|14:09:31.067606|S|240|423.64|0|240
C|MSFT|20260129|14:09:31.067618|S|100|423.64|0|100
C|MSFT|20260129|14:09:32.257940|S|34|423.64|0|34
C|MSFT|20260129|14:09:32.257958|S|66|423.64|0|66
C|MSFT|20260129|14:09:48.658766|S|1|423.55|0|1
C|MSFT|20260129|14:09:48.921040|S|5|423.55|0|5
C|MSFT|20260129|14:09:49.764028|S|9|423.55|0|9
C|MSFT|20260129|14:09:49.838061|S|12|423.55|0|12
C|MSFT|20260129|14:09:49.927536|S|5|423.55|0|5
C|MSFT|20260129|14:09:49.974538|S|4|423.55|0|4
C|MSFT|20260129|14:09:50.266894|S|5|423.55|0|5
C|MSFT|20260129|14:09:51.887382|S|200|423.55|0|200
C|MSFT|20260129|14:09:51.887382|S|39|423.55|0|39
C|MSFT|20260129|14:10:22.078134|S|80|423.31|0|80
C|MSFT|20260129|14:10:22.078200|S|280|423.31|0|280
C|MSFT|20260129|14:11:44.437721|S|2|423.56|0|2
C|MSFT|20260129|14:11:44.631467|S|419|423.56|0|419
C|MSFT|20260129|14:11:44.814864|S|47|423.56|0|47
C|MSFT|20260129|14:11:45.483109|S|97|423.56|0|97
C|MSFT|20260129|14:11:45.483173|S|2|423.56|0|2
C|MSFT|20260129|14:11:45.483184|S|73|423.56|0|73
C|MSFT|20260129|14:11:52.712083|S|10|423.53|0|10
C|MSFT|20260129|14:11:52.716077|S|350|423.53|0|350
C|MSFT|20260129|14:13:46.331447|S|69|423.92|0|69
C|MSFT|20260129|14:13:46.331499|S|680|423.92|0|680
C|MSFT|20260129|14:13:46.340859|S|25|423.92|0|25
C|MSFT|20260129|14:14:30.473146|S|20|423.82|0|20
C|MSFT|20260129|14:14:45.638056|S|63|423.7|0|63
C|MSFT|20260129|14:14:45.638092|S|50|423.7|0|50
C|MSFT|20260129|14:14:45.638092|S|156|423.7|0|156
C|MSFT|20260129|14:14:45.638093|S|11|423.7|0|11
C|MSFT|20260129|14:15:18.881358|E|40|423.95|0|40
C|MSFT|20260129|14:16:10.660125|S|20|423.67|0|20
C|MSFT|20260129|14:16:24.278965|S|120|423.65|0|120
C|MSFT|20260129|14:16:29.046511|S|99|423.63|0|99
C|MSFT|20260129|14:16:29.046520|S|5|423.63|0|5
C|MSFT|20260129|14:16:29.046573|S|14|423.63|0|14
C|MSFT|20260129|14:16:29.087424|S|41|423.63|0|41
C|MSFT|20260129|14:16:38.207051|S|47|423.67|0|47
C|MSFT|20260129|14:16:38.963201|S|12|423.67|0|12
C|MSFT|20260129|14:19:22.869900|S|16|423.79|0|16
C|MSFT|20260129|14:19:22.930253|S|544|423.79|0|544
C|MSFT|20260129|14:20:24.165244|E|35|423.91|0|35
C|MSFT|20260129|14:21:19.232082|S|41|423.8|0|41
C|MSFT|20260129|14:21:59.212134|S|82|423.66|0|82
C|MSFT|20260129|14:21:59.212135|S|238|423.66|0|238
C|MSFT|20260129|14:21:59.212203|S|41|423.66|0|41
C|MSFT|20260129|14:21:59.256294|S|80|423.66|0|80
C|MSFT|20260129|14:21:59.709324|S|5|423.66|0|5
C|MSFT|20260129|14:21:59.749123|S|6|423.66|0|6
C|MSFT|20260129|14:22:00.027236|S|5|423.66|0|5
C|MSFT|20260129|14:22:00.027819|S|19|423.66|0|19
C|MSFT|20260129|14:22:00.027835|S|4|423.66|0|4
C|MSFT|20260129|14:22:26.032166|S|8|423.75|0|8
C|MSFT|20260129|14:22:26.047883|S|360|423.75|0|360
C|MSFT|20260129|14:22:26.048688|S|112|423.75|0|112
C|MSFT|20260129|14:24:39.347441|S|100|424.01|0|100
C|MSFT|20260129|14:24:39.347458|S|1|424.01|0|1
C|MSFT|20260129|14:24:39.347459|S|98|424.01|0|98
C|MSFT|20260129|14:24:39.347834|S|35|424.01|0|35
C|MSFT|20260129|14:24:39.347968|S|246|424.01|0|246
C|MSFT|20260129|14:30:21.207268|S|10|423.78|0|10
C|MSFT|20260129|14:30:21.314177|S|307|423.78|0|307
C|MSFT|20260129|14:30:21.314582|S|68|423.78|0|68
C|MSFT|20260129|14:30:21.339742|S|7|423.78|0|7
C|MSFT|20260129|14:30:21.344058|S|80|423.78|0|80
C|MSFT|20260129|14:30:21.372104|S|105|423.76|0|105
C|MSFT|20260129|14:30:21.372115|S|1423|423.76|0|1423
C|MSFT|20260129|14:32:02.143142|S|80|424.08|0|80
C|MSFT|20260129|14:34:26.734923|S|40|423.79|0|40
C|MSFT|20260129|14:35:45.040945|S|10|423.86|0|10
C|MSFT|20260129|14:35:45.040946|S|70|423.86|0|70
C|MSFT|20260129|14:35:51.675810|S|214|423.71|0|214
C|MSFT|20260129|14:35:51.675860|S|170|423.71|0|170
C|MSFT|20260129|14:35:51.675861|S|100|423.71|0|100
C|MSFT|20260129|14:35:51.675862|S|200|423.71|0|200
C|MSFT|20260129|14:35:51.675863|S|45|423.71|0|45
C|MSFT|20260129|14:35:51.675864|S|162|423.71|0|162
C|MSFT|20260129|14:35:51.675865|S|13|423.71|0|13
C|MSFT|20260129|14:35:51.675865|S|56|423.71|0|56
C|MSFT|20260129|14:37:26.616166|S|72|423.19|0|72
C|MSFT|20260129|14:37:26.616175|S|62|423.19|0|62
C|MSFT|20260129|14:37:26.616247|S|59|423.19|0|59
C|MSFT|20260129|14:37:26.616739|S|63|423.19|0|63
C|MSFT|20260129|14:37:47.870112|S|5|423.26|0|5
C|MSFT|20260129|14:37:48.161100|S|50|423.26|0|50
C|MSFT|20260129|14:37:48.399817|S|70|423.26|0|70
C|MSFT|20260129|14:37:48.452842|S|3|423.26|0|3
C|MSFT|20260129|14:37:48.493928|S|37|423.26|0|37
C|MSFT|20260129|14:37:48.647139|S|1|423.26|0|1
C|MSFT|20260129|14:37:48.864263|S|1|423.26|0|1
C|MSFT|20260129|14:37:49.029610|S|2|423.26|0|2
C|MSFT|20260129|14:37:49.072366|S|4|423.26|0|4
C|MSFT|20260129|14:37:49.073066|S|3|423.26|0|3
C|MSFT|20260129|14:37:49.315800|S|108|423.26|0|108
C|MSFT|20260129|14:37:49.316294|S|196|423.26|0|196
C|MSFT|20260129|14:38:19.126754|S|240|423.21|0|240
C|MSFT|20260129|14:38:19.127185|S|400|423.21|0|400
C|MSFT|20260129|14:38:50.002981|S|10|423.26|0|10
C|MSFT|20260129|14:41:24.420308|S|160|423.34|0|160
C|MSFT|20260129|14:41:41.443606|S|40|423.235|0|40
C|MSFT|20260129|14:41:41.444252|S|40|423.235|0|40
C|MSFT|20260129|14:41:41.444822|S|40|423.235|0|40
C|MSFT|20260129|14:42:45.779644|S|149|423.73|0|149
C|MSFT|20260129|14:42:45.779663|S|232|423.73|0|232
C|MSFT|20260129|14:42:45.779663|S|219|423.73|0|219
C|MSFT|20260129|14:44:25.877815|S|40|423.38|0|40
C|MSFT|20260129|14:44:25.879908|S|9|423.38|0|9
C|MSFT|20260129|14:44:25.945040|S|31|423.38|0|31
C|MSFT|20260129|14:44:34.625500|S|63|423.32|0|63
C|MSFT|20260129|14:44:34.625527|S|50|423.32|0|50
C|MSFT|20260129|14:44:34.625528|S|200|423.32|0|200
C|MSFT|20260129|14:44:34.625529|S|3|423.32|0|3
C|MSFT|20260129|14:44:34.625536|S|1|423.32|0|1
C|MSFT|20260129|14:44:34.625896|S|243|423.32|0|243
C|MSFT|20260129|14:47:26.341353|S|320|423.28|0|320
C|MSFT|20260129|14:47:26.341484|S|200|423.28|0|200
C|MSFT|20260129|14:47:26.341485|S|200|423.28|0|200
C|MSFT|20260129|14:47:26.341969|S|280|423.28|0|280
C|MSFT|20260129|14:47:33.888454|S|2|423.22|0|2
C|MSFT|20260129|14:47:34.317464|S|120|423.22|0|120
C|MSFT|20260129|14:47:34.317968|S|40|423.22|0|40
C|MSFT|20260129|14:47:34.775572|S|207|423.22|0|207
C|MSFT|20260129|14:47:35.801453|S|12|423.22|0|12
C|MSFT|20260129|14:47:36.381605|S|99|423.22|0|99
C|MSFT|20260129|14:48:23.815299|S|160|423.27|0|160
C|MSFT|20260129|14:48:46.689044|S|200|423.34|0|200
C|MSFT|20260129|14:48:46.689044|S|200|423.34|0|200
C|MSFT|20260129|14:48:46.689112|S|28|423.34|0|28
C|MSFT|20260129|14:48:46.689170|S|41|423.34|0|41
C|MSFT|20260129|14:48:46.689178|S|100|423.34|0|100
C|MSFT|20260129|14:48:46.689190|S|71|423.34|0|71
C|MSFT|20260129|14:50:28.322726|S|5|423.52|0|5
C|MSFT|20260129|14:52:40.982401|S|25|423.695|0|25
C|MSFT|20260129|14:52:40.983653|S|55|423.695|0|55
C|MSFT|20260129|14:52:49.795636|S|80|423.69|0|80
C|MSFT|20260129|14:52:49.796206|S|320|423.69|0|320
C|MSFT|20260129|14:52:57.259354|S|200|423.67|0|200
C|MSFT|20260129|14:52:57.259363|S|100|423.67|0|100
C|MSFT|20260129|14:52:57.259377|S|20|423.67|0|20
C|MSFT|20260129|14:55:13.227700|E|40|423.67|0|40
C|MSFT|20260129|14:55:45.846832|S|32|423.69|0|32
C|MSFT|20260129|14:55:45.852945|S|9|423.69|0|9
C|MSFT|20260129|14:55:45.852953|S|3|423.69|0|3
C|MSFT|20260129|14:55:45.852962|S|1|423.69|0|1
C|MSFT|20260129|14:55:45.858294|S|275|423.69|0|275
C|MSFT|20260129|14:56:15.241807|S|3|423.57|0|3
C|MSFT|20260129|14:56:15.341255|S|37|423.57|0|37
C|MSFT|20260129|14:56:29.925116|S|100|423.53|0|100
C|MSFT|20260129|14:56:29.925181|S|60|423.53|0|60
C|MSFT|20260129|14:56:56.557942|S|40|423.485|0|40
C|MSFT|20260129|14:56:56.560331|S|50|423.485|0|50
C|MSFT|20260129|14:56:56.560348|S|100|423.485|0|100
C|MSFT|20260129|14:56:56.560348|S|100|423.485|0|100
C|MSFT|20260129|14:56:57.977473|S|23|423.48|0|23
C|MSFT|20260129|14:56:58.974334|S|21|423.48|0|21
C|MSFT|20260129|14:56:59.206608|S|40|423.48|0|40
C|MSFT|20260129|14:56:59.206718|S|40|423.48|0|40
C|MSFT|20260129|14:56:59.206790|S|22|423.485|0|22
C|MSFT|20260129|14:56:59.206790|S|18|423.49|0|18
C|MSFT|20260129|14:56:59.207504|S|22|423.49|0|22
C|MSFT|20260129|15:02:08.440770|S|40|423.71|0|40
C|MSFT|20260129|15:02:32.434278|S|279|423.71|0|279
C|MSFT|20260129|15:02:50.937234|S|39|423.72|0|39
C|MSFT|20260129|15:03:22.217612|S|58|423.56|0|58
C|MSFT|20260129|15:03:22.217678|S|5|423.56|0|5
C|MSFT|20260129|15:03:22.260945|S|80|423.56|0|80
C|MSFT|20260129|15:03:23.641869|S|5|423.56|0|5
C|MSFT|20260129|15:03:25.791387|S|413|423.56|0|413
C|MSFT|20260129|15:03:26.787101|S|100|423.55|0|100
C|MSFT|20260129|15:03:26.787101|S|100|423.55|0|100
C|MSFT|20260129|15:03:26.787110|S|34|423.55|0|34
C|MSFT|20260129|15:03:26.793444|S|18|423.54|0|18
C|MSFT|20260129|15:03:26.794049|S|187|423.54|0|187
C|MSFT|20260129|15:03:39.922335|S|105|423.61|0|105
C|MSFT|20260129|15:03:40.023689|S|2|423.61|0|2
C|MSFT|20260129|15:03:40.035069|S|120|423.61|0|120
C|MSFT|20260129|15:03:40.323516|S|2|423.61|0|2
C|MSFT|20260129|15:03:40.351640|S|1|423.61|0|1
C|MSFT|20260129|15:03:40.547942|S|24|423.61|0|24
C|MSFT|20260129|15:03:40.604162|S|40|423.61|0|40
C|MSFT|20260129|15:03:40.621272|S|1|423.61|0|1
C|MSFT|20260129|15:03:40.623964|S|5|423.61|0|5
C|MSFT|20260129|15:03:51.898829|S|137|423.57|0|137
C|MSFT|20260129|15:03:52.053155|S|2|423.57|0|2
C|MSFT|20260129|15:03:52.062702|S|40|423.57|0|40
C|MSFT|20260129|15:03:52.126234|S|5|423.57|0|5
C|MSFT|20260129|15:03:52.237584|S|160|423.57|0|160
C|MSFT|20260129|15:03:52.237807|S|456|423.57|0|456
C|MSFT|20260129|15:05:10.492880|E|20|423.47|0|20
C|MSFT|20260129|15:05:14.156557|S|21|423.41|0|21
C|MSFT|20260129|15:05:14.165327|S|10|423.41|0|10
C|MSFT|20260129|15:05:14.322995|S|100|423.41|0|100
C|MSFT|20260129|15:05:14.323011|S|4|423.41|0|4
C|MSFT|20260129|15:05:14.518830|S|40|423.41|0|40
C|MSFT|20260129|15:05:14.536520|S|80|423.41|0|80
C|MSFT|20260129|15:05:14.757481|S|105|423.41|0|105
C|MSFT|20260129|15:05:48.629643|S|5|423.515|0|5
C|MSFT|20260129|15:05:48.914820|S|15|423.515|0|15
C|MSFT|20260129|15:05:48.915634|S|65|423.515|0|65
C|MSFT|20260129|15:05:49.981927|S|200|423.51|0|200
C|MSFT|20260129|15:05:49.981950|S|50|423.51|0|50
C|MSFT|20260129|15:05:50.079338|S|25|423.52|0|25
C|MSFT|20260129|15:06:35.837659|S|5|423.59|0|5
C|MSFT|20260129|15:07:12.454558|S|78|423.59|0|78
C|MSFT|20260129|15:07:14.502653|S|80|423.59|0|80
C|MSFT|20260129|15:07:14.502665|S|282|423.59|0|282
C|MSFT|20260129|15:08:38.618261|S|40|423.72|0|40
C|MSFT|20260129|15:08:38.618610|S|40|423.72|0|40
C|MSFT|20260129|15:08:38.618610|S|160|423.72|0|160
C|MSFT|20260129|15:08:38.680293|S|200|423.72|0|200
C|MSFT|20260129|15:08:57.325048|S|40|423.67|0|40
C|MSFT|20260129|15:08:57.325104|S|24|423.67|0|24
C|MSFT|20260129|15:08:57.325310|S|103|423.67|0|103
C|MSFT|20260129|15:08:57.325321|S|200|423.67|0|200
C|MSFT|20260129|15:08:57.325913|S|193|423.67|0|193
C|MSFT|20260129|15:09:11.228795|S|100|423.76|0|100
C|MSFT|20260129|15:09:11.228795|S|100|423.74|0|100
C|MSFT|20260129|15:09:11.228896|S|12|423.74|0|12
C|MSFT|20260129|15:09:11.228897|S|68|423.74|0|68
C|MSFT|20260129|15:10:53.904267|S|120|424.14|0|120
C|MSFT|20260129|15:10:54.244857|S|119|424.14|0|119
C|MSFT|20260129|15:12:10.367423|S|80|424.35|0|80
C|MSFT|20260129|15:12:10.367424|S|80|424.35|0|80
C|MSFT|20260129|15:12:10.367424|S|40|424.35|0|40
C|MSFT|20260129|15:13:42.349098|S|110|424.23|0|110
C|MSFT|20260129|15:13:42.349110|S|208|424.23|0|208
C|MSFT|20260129|15:14:53.331681|S|2|424.36|0|2
C|MSFT|20260129|15:15:09.170339|S|20|424.47|0|20
C|MSFT|20260129|15:19:21.526883|S|2|424.97|0|2
C|MSFT|20260129|15:20:05.124958|E|2|424.98|0|2
C|MSFT|20260129|15:23:27.638089|S|118|425.84|0|118
C|MSFT|20260129|15:23:27.638323|S|11|425.84|0|11
C|MSFT|20260129|15:23:27.643799|S|320|425.84|0|320
C|MSFT|20260129|15:23:27.905166|S|1|425.84|0|1
C|MSFT|20260129|15:24:20.192189|S|177|425.98|0|177
C|MSFT|20260129|15:24:20.204914|S|40|425.98|0|40
C|MSFT|20260129|15:24:20.337860|S|303|425.98|0|303
C|MSFT|20260129|15:29:23.810126|E|15|427.42|0|15
C|MSFT|20260129|15:30:02.263272|E|40|427.38|0|40
C|MSFT|20260129|15:30:04.825396|S|1|427.28|0|1
C|MSFT|20260129|15:32:20.867447|E|2|427.54|0|2
C|MSFT|20260129|15:32:24.574718|S|40|427.59|0|40
C|MSFT|20260129|15:33:08.707073|S|18|427.54|0|18
C|MSFT|20260129|15:33:39.397115|S|21|427.59|0|21
C|MSFT|20260129|15:33:53.932019|S|120|427.67|0|120
C|MSFT|20260129|15:33:53.972976|S|240|427.67|0|240
C|MSFT|20260129|15:33:53.972997|S|20|427.67|0|20
C|MSFT|20260129|15:33:53.972997|S|240|427.67|0|240
C|MSFT|20260129|15:33:53.972997|S|120|427.67|0|120
C|MSFT|20260129|15:33:53.973032|S|88|427.67|0|88
C|MSFT|20260129|15:33:53.973061|S|12|427.67|0|12
C|MSFT|20260129|15:34:55.605151|S|40|428.13|0|40
C|MSFT|20260129|15:35:04.962332|S|1|428.04|0|1
C|MSFT|20260129|15:36:11.864187|S|1|428.29|0|1
C|MSFT|20260129|15:36:11.864187|S|7|428.29|0|7
C|MSFT|20260129|15:37:14.333204|S|40|428.17|0|40
C|MSFT|20260129|15:37:14.333235|S|30|428.18|0|30
C|MSFT|20260129|15:37:14.333235|S|10|428.17|0|10
C|MSFT|20260129|15:37:14.333248|S|10|428.18|0|10
C|MSFT|20260129|15:39:01.086814|S|530|429.12|0|530
C|MSFT|20260129|15:39:11.372396|S|100|429.62|0|100
C|MSFT|20260129|15:39:16.183401|S|7|429.64|0|7
C|MSFT|20260129|15:39:37.560401|S|100|429.82|0|100
C|MSFT|20260129|15:39:37.560469|S|170|429.83|0|170
C|MSFT|20260129|15:39:37.560481|S|187|429.83|0|187
C|MSFT|20260129|15:39:50.207115|S|40|430.24|0|40
C|MSFT|20260129|15:39:50.235780|S|40|430.28|0|40
C|MSFT|20260129|15:39:51.459292|S|40|430.27|0|40
C|MSFT|20260129|15:39:51.459401|S|40|430.27|0|40
C|MSFT|20260129|15:39:51.459435|S|20|430.27|0|20
C|MSFT|20260129|15:39:54.058495|S|100|430.36|0|100
C|MSFT|20260129|15:40:04.830765|S|2|430.23|0|2
C|MSFT|20260129|15:41:20.688870|S|4|430.81|0|4
C|MSFT|20260129|15:41:21.413622|S|40|430.92|0|40
C|MSFT|20260129|15:41:21.413622|S|20|430.92|0|20
C|MSFT|20260129|15:41:21.413647|S|60|430.92|0|60
C|MSFT|20260129|15:41:21.413647|S|40|430.92|0|40
C|MSFT|20260129|15:41:21.502752|S|17|430.92|0|17
C|MSFT|20260129|15:41:47.788287|S|40|431.3|0|40
C|MSFT|20260129|15:41:49.832067|S|40|431.25|0|40
C|MSFT|20260129|15:41:58.862264|S|1|431.12|0|1
C|MSFT|20260129|15:43:30.639361|S|8|431.56|0|8
C|MSFT|20260129|15:43:30.706949|S|30|431.54|0|30
C|MSFT|20260129|15:43:49.043465|S|150|431.43|0|150
C|MSFT|20260129|15:44:01.569637|S|1|431.5|0|1
C|MSFT|20260129|15:44:01.569652|S|1|431.5|0|1
C|MSFT|20260129|15:44:20.741777|S|150|431.33|0|150
C|MSFT|20260129|15:44:29.397718|S|40|431.475|0|40
C|MSFT|20260129|15:44:42.344014|S|19|431.45|0|19
C|MSFT|20260129|15:44:42.344077|S|21|431.45|0|21
C|MSFT|20260129|15:46:01.031842|S|40|430.625|0|40
C|MSFT|20260129|15:46:04.641279|S|35|430.605|0|35
C|MSFT|20260129|15:46:29.361846|S|100|430.37|0|100
C|MSFT|20260129|15:46:36.546708|S|40|429.905|0|40
C|MSFT|20260129|15:46:39.925302|S|50|429.95|0|50
C|MSFT|20260129|15:46:41.373048|S|14|429.94|0|14
C|MSFT|20260129|15:46:41.377853|S|2|429.94|0|2
C|MSFT|20260129|15:46:44.119441|S|100|429.78|0|100
C|MSFT|20260129|15:47:01.433519|S|150|429.66|0|150
C|MSFT|20260129|15:47:04.070609|S|30|429.74|0|30
C|MSFT|20260129|15:47:06.915056|S|100|429.77|0|100
C|MSFT|20260129|15:47:45.058216|S|40|428.99|0|40
C|MSFT|20260129|15:47:45.058286|S|60|428.99|0|60
C|MSFT|20260129|15:47:50.071794|S|75|428.91|0|75
C|MSFT|20260129|15:48:46.148228|S|20|428.68|0|20
C|MSFT|20260129|15:48:47.933745|S|100|428.79|0|100
C|MSFT|20260129|15:48:52.531312|S|40|428.79|0|40
C|MSFT|20260129|15:49:27.809144|S|40|428.65|0|40
C|MSFT|20260129|15:49:36.910015|S|13|428.69|0|13
C|MSFT|20260129|15:49:39.688187|S|11|428.63|0|11
C|MSFT|20260129|15:49:40.965205|S|40|428.61|0|40
C|MSFT|20260129|15:49:40.965417|S|40|428.61|0|40
C|MSFT|20260129|15:49:40.965568|S|20|428.61|0|20
C|MSFT|20260129|15:49:46.705954|S|40|428.625|0|40
C|MSFT|20260129|15:50:00.094815|E|40|428.35|0|40
C|MSFT|20260129|15:50:18.577286|S|40|429.22|0|40
C|MSFT|20260129|15:50:32.097703|S|11|429.63|0|11
C|MSFT|20260129|15:50:54.192637|S|40|429.7|0|40
C|MSFT|20260129|15:51:31.536639|S|40|429.19|0|40
C|MSFT|20260129|15:52:02.799170|S|40|429.49|0|40
C|MSFT|20260129|15:52:22.991095|S|40|429.22|0|40
C|MSFT|20260129|15:52:22.991770|S|40|429.19|0|40
C|MSFT|20260129|15:52:57.501191|S|40|429.87|0|40
C|MSFT|20260129|15:52:57.992682|S|767|429.87|0|767
C|MSFT|20260129|15:52:58.145753|S|193|429.87|0|193
C|MSFT|20260129|15:53:19.410630|S|100|430.55|0|100
C|MSFT|20260129|15:53:30.024550|S|200|430.91|0|200
C|MSFT|20260129|15:53:40.427705|S|40|431|0|40
C|MSFT|20260129|15:53:46.777833|S|80|430.89|0|80
C|MSFT|20260129|15:54:02.454520|S|90|430.83|0|90
C|MSFT|20260129|15:54:17.734751|S|80|430.805|0|80
C|MSFT|20260129|15:54:21.904762|S|120|431.04|0|120
C|MSFT|20260129|15:54:21.910853|S|40|431.04|0|40
C|MSFT|20260129|15:54:23.034739|S|40|430.915|0|40
C|MSFT|20260129|15:55:01.352570|S|100|431.73|0|100
C|MSFT|20260129|15:55:04.067459|S|40|431.82|0|40
C|MSFT|20260129|15:55:04.067513|S|40|431.82|0|40
C|MSFT|20260129|15:55:04.067514|S|8|431.82|0|8
C|MSFT|20260129|15:55:04.067517|S|12|431.82|0|12
C|MSFT|20260129|15:55:04.850829|S|5|431.79|0|5
C|MSFT|20260129|15:55:06.247848|S|100|431.93|0|100
C|MSFT|20260129|15:55:06.274714|S|40|431.94|0|40
C|MSFT|20260129|15:55:09.707352|S|40|431.83|0|40
C|MSFT|20260129|15:55:09.770407|S|40|431.85|0|40
C|MSFT|20260129|15:55:10.269954|S|80|431.86|0|80
C|MSFT|20260129|15:55:10.582355|S|50|431.75|0|50
C|MSFT|20260129|15:55:10.584117|S|50|431.75|0|50
C|MSFT|20260129|15:55:10.799215|S|20|431.88|0|20
C|MSFT|20260129|15:55:20.130613|S|20|431.91|0|20
C|MSFT|20260129|15:55:22.815037|S|100|431.94|0|100
C|MSFT|20260129|15:55:22.925680|S|100|431.96|0|100
C|MSFT|20260129|15:55:57.098361|S|40|431.77|0|40
C|MSFT|20260129|15:55:57.098361|S|40|431.76|0|40
C|MSFT|20260129|15:56:03.015523|E|100|431.51|0|100
C|MSFT|20260129|15:56:11.506239|S|40|431.49|0|40
C|MSFT|20260129|15:56:11.770668|S|40|431.49|0|40
C|MSFT|20260129|15:56:14.033302|S|40|431.49|0|40
C|MSFT|20260129|15:56:23.470864|S|100|431.75|0|100
C|MSFT|20260129|15:57:03.293390|S|40|432.09|0|40
C|MSFT|20260129|15:57:10.008035|S|2|431.99|0|2
C|MSFT|20260129|15:58:00.062167|S|51|432.515|0|51
C|MSFT|20260129|15:58:00.225339|S|80|432.6|0|80
C|MSFT|20260129|15:58:38.103428|S|40|432.62|0|40
C|MSFT|20260129|15:58:42.716455|S|29|432.52|0|29
C|MSFT|20260129|15:58:42.717230|S|11|432.52|0|11
C|MSFT|20260129|15:59:10.064154|S|100|432.6|0|100
C|MSFT|20260129|15:59:10.509601|S|40|432.61|0|40
C|MSFT|20260129|15:59:22.600828|S|40|432.91|0|40
C|MSFT|20260129|15:59:22.694930|S|60|432.91|0|60
C|MSFT|20260129|15:59:22.694931|S|90|432.91|0|90
C|MSFT|20260129|15:59:22.694931|S|50|432.91|0|50
C|MSFT|20260129|15:59:22.719783|S|50|432.89|0|50
C|MSFT|20260129|15:59:28.254953|S|40|432.73|0|40
C|MSFT|20260129|15:59:29.600771|S|80|432.78|0|80
C|MSFT|20260129|15:59:36.600859|S|80|432.71|0|80
C|MSFT|20260129|15:59:39.255247|S|50|432.64|0|50
C|MSFT|20260129|15:59:39.779244|S|120|432.62|0|120
C|MSFT|20260129|15:59:40.010329|S|40|432.69|0|40
C|MSFT|20260129|15:59:47.013801|E|24|432.8|0|24
C|MSFT|20260129|15:59:47.014226|E|52|432.8|0|52
C|MSFT|20260129|15:59:50.110199|S|120|432.87|0|120
C|MSFT|20260129|15:59:50.275378|S|120|432.86|0|120
C|MSFT|20260129|15:59:53.178071|S|17|432.91|0|17
C|MSFT|20260129|15:59:53.310829|S|40|432.95|0|40
C|MSFT|20260129|15:59:53.357985|S|100|432.99|0|100
C|MSFT|20260129|15:59:55.134904|S|40|432.99|0|40
C|MSFT|20260129|15:59:55.135286|S|10|432.99|0|10
C|MSFT|20260129|15:59:55.153792|S|50|432.99|0|50
C|MSFU|20260129|09:30:19.176676|S|121|33.29|0|121
C|MSFU|20260129|09:30:48.186334|S|23|33.225|0|23
C|MSFU|20260129|09:30:52.217262|S|25|33.135|0|25
C|MSFU|20260129|09:30:55.120719|S|25|33.08|0|25
C|MSFU|20260129|09:31:22.373725|S|100|32.965|0|100
C|MSFU|20260129|09:31:31.306034|S|100|32.72|0|100
C|MSFU|20260129|09:31:31.454781|E|50|32.715|0|50
C|MSFU|20260129|09:32:41.977190|S|200|32.57|0|200
C|MSFU|20260129|09:32:47.240218|S|12|32.56|0|12
C|MSFU|20260129|09:33:01.480299|S|100|32.515|0|100
C|MSFU|20260129|09:33:39.373082|S|2|32.06|0|2
C|MSFU|20260129|09:38:34.802455|S|100|32.41|0|100
C|MSFU|20260129|09:39:44.004974|S|32|32.6|0|32
C|MSFU|20260129|09:39:44.004987|S|32|32.6|0|32
C|MSFU|20260129|09:39:44.017295|S|46|32.6|0|46
C|MSFU|20260129|09:39:44.017316|S|32|32.6|0|32
C|MSFU|20260129|09:40:03.186659|S|32|32.62|0|32
C|MSFU|20260129|09:40:03.186674|S|32|32.62|0|32
C|MSFU|20260129|09:40:03.186675|S|96|32.62|0|96
C|MSFU|20260129|09:40:35.133528|S|40|32.59|0|40
C|MSFU|20260129|09:40:35.133536|S|40|32.59|0|40
C|MSFU|20260129|09:40:35.133568|S|40|32.59|0|40
C|MSFU|20260129|09:40:35.133576|S|40|32.59|0|40
C|MSFU|20260129|09:40:35.133583|S|40|32.59|0|40
C|MSFU|20260129|09:42:51.123915|S|100|32.62|0|100
C|MSFU|20260129|09:42:55.487626|S|25|32.62|0|25
C|MSFU|20260129|09:42:55.488259|S|175|32.62|0|175
C|MSFU|20260129|09:42:55.488259|S|25|32.62|0|25
C|MSFU|20260129|09:42:55.488270|S|5|32.62|0|5
C|MSFU|20260129|09:42:55.488315|S|9|32.62|0|9
C|MSFU|20260129|09:42:56.016278|S|120|32.61|0|120
C|MSFU|20260129|09:42:56.131041|S|10|32.61|0|10
C|MSFU|20260129|09:42:56.131105|S|25|32.61|0|25
C|MSFU|20260129|09:42:56.131181|S|25|32.61|0|25
C|MSFU|20260129|09:42:56.131243|S|20|32.61|0|20
C|MSFU|20260129|09:42:56.160738|S|200|32.62|0|200
C|MSFU|20260129|09:42:56.789211|S|11|32.61|0|11
C|MSFU|20260129|09:42:56.820504|S|25|32.61|0|25
C|MSFU|20260129|09:42:56.836088|S|25|32.61|0|25
C|MSFU|20260129|09:42:57.728147|S|25|32.59|0|25
C|MSFU|20260129|09:42:57.729122|S|25|32.59|0|25
C|MSFU|20260129|09:42:57.729478|S|50|32.59|0|50
C|MSFU|20260129|09:42:57.729563|S|12|32.59|0|12
C|MSFU|20260129|09:42:57.729655|S|47|32.59|0|47
C|MSFU|20260129|09:42:57.729655|S|88|32.59|0|88
C|MSFU|20260129|09:43:02.732629|S|185|32.63|0|185
C|MSFU|20260129|09:43:02.779938|S|15|32.63|0|15
C|MSFU|20260129|09:43:11.008649|S|10|32.7|0|10
C|MSFU|20260129|09:43:17.649810|S|10|32.74|0|10
C|MSFU|20260129|09:43:30.417253|S|200|32.73|0|200
C|MSFU|20260129|09:43:36.787070|S|21|32.76|0|21
C|MSFU|20260129|09:43:36.787080|S|21|32.76|0|21
C|MSFU|20260129|09:43:36.787105|S|21|32.76|0|21
C|MSFU|20260129|09:43:36.787115|S|21|32.76|0|21
C|MSFU|20260129|09:43:36.791438|S|21|32.76|0|21
C|MSFU|20260129|09:43:36.791947|S|32|32.76|0|32
C|MSFU|20260129|09:43:36.931521|S|42|32.76|0|42
C|MSFU|20260129|09:43:36.931540|S|21|32.76|0|21
C|MSFU|20260129|09:44:07.619253|S|2|32.74|0|2
C|MSFU|20260129|09:44:40.898945|S|100|32.665|0|100
C|MSFU|20260129|09:47:22.075994|S|44|32.41|0|44
C|MSFU|20260129|09:47:22.076005|S|44|32.41|0|44
C|MSFU|20260129|09:47:22.076508|S|44|32.41|0|44
C|MSFU|20260129|09:47:22.076517|S|68|32.41|0|68
C|MSFU|20260129|09:48:18.449187|S|44|32.48|0|44
C|MSFU|20260129|09:48:18.449901|S|44|32.48|0|44
C|MSFU|20260129|09:48:18.449958|S|99|32.48|0|99
C|MSFU|20260129|09:48:18.595432|S|13|32.48|0|13
C|MSFU|20260129|09:48:24.621462|S|100|32.46|0|100
C|MSFU|20260129|09:48:24.621998|S|100|32.46|0|100
C|MSFU|20260129|09:49:07.219354|S|62|32.35|0|62
C|MSFU|20260129|09:49:23.940570|S|25|32.36|0|25
C|MSFU|20260129|09:50:08.669678|S|25|32.325|0|25
C|MSFU|20260129|09:50:08.669778|S|25|32.325|0|25
C|MSFU|20260129|09:50:08.669845|S|25|32.325|0|25
C|MSFU|20260129|09:50:10.896931|S|51|32.32|0|51
C|MSFU|20260129|09:50:10.897336|S|51|32.32|0|51
C|MSFU|20260129|09:50:10.897474|S|51|32.32|0|51
C|MSFU|20260129|09:50:15.059087|S|3|32.26|0|3
C|MSFU|20260129|09:50:15.059177|S|51|32.26|0|51
C|MSFU|20260129|09:50:17.489826|S|25|32.24|0|25
C|MSFU|20260129|09:51:24.420395|S|56|32.35|0|56
C|MSFU|20260129|09:51:24.421615|S|144|32.35|0|144
C|MSFU|20260129|09:51:26.888641|S|56|32.34|0|56
C|MSFU|20260129|09:51:36.424323|S|56|32.33|0|56
C|MSFU|20260129|09:51:36.424351|S|56|32.33|0|56
C|MSFU|20260129|09:51:36.424469|S|56|32.33|0|56
C|MSFU|20260129|09:51:36.424479|S|32|32.33|0|32
C|MSFU|20260129|09:51:37.296241|S|25|32.33|0|25
C|MSFU|20260129|09:51:37.296983|S|25|32.33|0|25
C|MSFU|20260129|09:51:37.297043|S|150|32.33|0|150
C|MSFU|20260129|09:51:47.390474|S|16|32.33|0|16
C|MSFU|20260129|09:51:48.036245|S|56|32.33|0|56
C|MSFU|20260129|09:51:48.036499|S|56|32.33|0|56
C|MSFU|20260129|09:51:48.036866|S|56|32.33|0|56
C|MSFU|20260129|09:51:48.036880|S|23|32.33|0|23
C|MSFU|20260129|09:51:48.036880|S|16|32.33|0|16
C|MSFU|20260129|09:51:48.036927|S|50|32.33|0|50
C|MSFU|20260129|09:51:48.037870|S|25|32.33|0|25
C|MSFU|20260129|09:51:48.037930|S|25|32.33|0|25
C|MSFU|20260129|09:51:48.037989|S|25|32.33|0|25
C|MSFU|20260129|09:51:48.038012|S|52|32.33|0|52
C|MSFU|20260129|09:52:13.324887|S|39|32.17|0|39
C|MSFU|20260129|09:52:13.324950|S|100|32.17|0|100
C|MSFU|20260129|09:52:13.324964|S|61|32.17|0|61
C|MSFU|20260129|09:52:13.324964|S|200|32.17|0|200
C|MSFU|20260129|09:52:18.189259|S|100|32.07|0|100
C|MSFU|20260129|09:52:24.973340|S|39|32.035|0|39
C|MSFU|20260129|09:52:24.973352|S|60|32.035|0|60
C|MSFU|20260129|09:52:26.726883|S|200|32.02|0|200
C|MSFU|20260129|09:52:26.778379|S|25|32.02|0|25
C|MSFU|20260129|09:52:26.778476|S|25|32.02|0|25
C|MSFU|20260129|09:52:26.778763|S|150|32.02|0|150
C|MSFU|20260129|09:52:26.779665|S|100|32.02|0|100
C|MSFU|20260129|09:52:27.699006|S|1|32.02|0|1
C|MSFU|20260129|09:52:35.253537|S|60|31.94|0|60
C|MSFU|20260129|09:52:45.328381|S|38|31.875|0|38
C|MSFU|20260129|09:52:45.339214|S|60|31.875|0|60
C|MSFU|20260129|09:52:45.339611|S|102|31.875|0|102
C|MSFU|20260129|09:52:45.348076|S|11|31.88|0|11
C|MSFU|20260129|09:52:45.357139|S|60|31.88|0|60
C|MSFU|20260129|09:52:45.357200|S|35|31.88|0|35
C|MSFU|20260129|09:52:45.357242|S|94|31.88|0|94
C|MSFU|20260129|09:52:47.741781|S|60|31.89|0|60
C|MSFU|20260129|09:52:47.741790|S|60|31.89|0|60
C|MSFU|20260129|09:52:47.741805|S|60|31.89|0|60
C|MSFU|20260129|09:52:47.742003|S|140|31.89|0|140
C|MSFU|20260129|09:52:51.759503|S|20|31.88|0|20
C|MSFU|20260129|09:52:52.175999|S|100|31.875|0|100
C|MSFU|20260129|09:52:53.484695|S|200|31.87|0|200
C|MSFU|20260129|09:52:53.486401|S|200|31.87|0|200
C|MSFU|20260129|09:53:03.021543|S|62|31.805|0|62
C|MSFU|20260129|09:53:03.306166|S|60|31.805|0|60
C|MSFU|20260129|09:53:03.306179|S|78|31.805|0|78
C|MSFU|20260129|09:53:03.306180|S|122|31.81|0|122
C|MSFU|20260129|09:53:03.307332|S|60|31.81|0|60
C|MSFU|20260129|09:53:03.307436|S|18|31.81|0|18
C|MSFU|20260129|09:53:07.453342|S|200|31.77|0|200
C|MSFU|20260129|09:53:13.481850|S|60|31.72|0|60
C|MSFU|20260129|09:53:13.482307|S|25|31.72|0|25
C|MSFU|20260129|09:53:13.483222|S|115|31.72|0|115
C|MSFU|20260129|09:53:14.309692|S|60|31.73|0|60
C|MSFU|20260129|09:53:14.309714|S|60|31.73|0|60
C|MSFU|20260129|09:53:19.622994|S|120|31.705|0|120
C|MSFU|20260129|09:53:19.623007|S|60|31.705|0|60
C|MSFU|20260129|09:53:19.623034|S|20|31.705|0|20
C|MSFU|20260129|09:53:20.353287|S|3|31.705|0|3
C|MSFU|20260129|09:53:20.353287|S|57|31.71|0|57
C|MSFU|20260129|09:53:20.418406|S|60|31.71|0|60
C|MSFU|20260129|09:53:20.418415|S|60|31.71|0|60
C|MSFU|20260129|09:53:20.418426|S|120|31.71|0|120
C|MSFU|20260129|09:53:20.418426|S|23|31.71|0|23
C|MSFU|20260129|09:53:25.300298|S|66|31.69|0|66
C|MSFU|20260129|09:53:25.346435|S|66|31.69|0|66
C|MSFU|20260129|09:53:27.981794|S|200|31.71|0|200
C|MSFU|20260129|09:53:27.981817|S|132|31.71|0|132
C|MSFU|20260129|09:53:27.981817|S|66|31.71|0|66
C|MSFU|20260129|09:53:44.455668|S|200|31.69|0|200
C|MSFU|20260129|09:53:49.068509|S|200|31.69|0|200
C|MSFU|20260129|09:53:51.854524|S|100|31.69|0|100
C|MSFU|20260129|09:53:55.560636|S|66|31.67|0|66
C|MSFU|20260129|09:53:55.560659|S|66|31.67|0|66
C|MSFU|20260129|09:53:55.561621|S|66|31.67|0|66
C|MSFU|20260129|09:53:55.562740|S|2|31.67|0|2
C|MSFU|20260129|09:53:55.562838|S|2|31.67|0|2
C|MSFU|20260129|09:53:55.563191|S|25|31.67|0|25
C|MSFU|20260129|09:53:55.563253|S|25|31.67|0|25
C|MSFU|20260129|09:53:55.563586|S|125|31.67|0|125
C|MSFU|20260129|09:53:55.564284|S|23|31.67|0|23
C|MSFU|20260129|09:53:57.771962|S|66|31.66|0|66
C|MSFU|20260129|09:53:57.800631|S|66|31.66|0|66
C|MSFU|20260129|09:53:57.811938|S|66|31.66|0|66
C|MSFU|20260129|09:53:58.740234|S|66|31.66|0|66
C|MSFU|20260129|09:53:58.740594|S|66|31.66|0|66
C|MSFU|20260129|09:53:58.740661|S|66|31.66|0|66
C|MSFU|20260129|09:53:58.740797|S|2|31.66|0|2
C|MSFU|20260129|09:54:01.707527|S|66|31.68|0|66
C|MSFU|20260129|09:54:04.046892|S|150|31.68|0|150
C|MSFU|20260129|09:54:04.207468|S|66|31.68|0|66
C|MSFU|20260129|09:54:04.207520|S|66|31.68|0|66
C|MSFU|20260129|09:54:04.215861|S|66|31.68|0|66
C|MSFU|20260129|09:54:04.215883|S|2|31.68|0|2
C|MSFU|20260129|09:54:04.397101|S|25|31.68|0|25
C|MSFU|20260129|09:54:04.397177|S|25|31.68|0|25
C|MSFU|20260129|09:54:04.397245|S|25|31.68|0|25
C|MSFU|20260129|09:54:04.397308|S|25|31.68|0|25
C|MSFU|20260129|09:54:04.397370|S|25|31.68|0|25
C|MSFU|20260129|09:54:04.397429|S|25|31.68|0|25
C|MSFU|20260129|09:54:04.397489|S|25|31.68|0|25
C|MSFU|20260129|09:54:04.397553|S|25|31.68|0|25
C|MSFU|20260129|09:54:06.544120|S|3|31.69|0|3
C|MSFU|20260129|09:54:12.270012|S|100|31.69|0|100
C|MSFU|20260129|09:54:12.270549|S|100|31.69|0|100
C|MSFU|20260129|09:54:41.132890|S|200|31.79|0|200
C|MSFU|20260129|09:54:42.163154|S|42|31.79|0|42
C|MSFU|20260129|09:54:42.709403|S|42|31.8|0|42
C|MSFU|20260129|09:54:42.709435|S|42|31.8|0|42
C|MSFU|20260129|09:54:42.709454|S|42|31.8|0|42
C|MSFU|20260129|09:54:42.710372|S|42|31.8|0|42
C|MSFU|20260129|09:54:42.710419|S|32|31.8|0|32
C|MSFU|20260129|09:55:16.130729|S|42|31.76|0|42
C|MSFU|20260129|09:55:16.130744|S|42|31.76|0|42
C|MSFU|20260129|09:55:16.130752|S|84|31.76|0|84
C|MSFU|20260129|09:55:16.130778|S|32|31.76|0|32
C|MSFU|20260129|09:55:30.273016|S|39|31.75|0|39
C|MSFU|20260129|09:55:32.631957|S|200|31.76|0|200
C|MSFU|20260129|09:55:39.041713|S|39|31.76|0|39
C|MSFU|20260129|09:55:39.041733|S|39|31.76|0|39
C|MSFU|20260129|09:55:39.044556|S|39|31.76|0|39
C|MSFU|20260129|09:55:39.044922|S|83|31.76|0|83
C|MSFU|20260129|09:55:49.735691|S|27|31.77|0|27
C|MSFU|20260129|09:55:49.864775|S|100|31.77|0|100
C|MSFU|20260129|09:56:11.329138|S|39|31.89|0|39
C|MSFU|20260129|09:56:11.329151|S|39|31.89|0|39
C|MSFU|20260129|09:56:11.329151|S|161|31.89|0|161
C|MSFU|20260129|09:56:19.317008|S|39|31.91|0|39
C|MSFU|20260129|09:56:19.317024|S|39|31.91|0|39
C|MSFU|20260129|09:56:19.466155|S|39|31.91|0|39
C|MSFU|20260129|09:56:19.466169|S|39|31.91|0|39
C|MSFU|20260129|09:56:19.466297|S|39|31.91|0|39
C|MSFU|20260129|09:56:19.467953|S|5|31.91|0|5
C|MSFU|20260129|09:56:22.579475|S|200|31.95|0|200
C|MSFU|20260129|09:56:27.073795|S|2|31.93|0|2
C|MSFU|20260129|09:56:35.118017|S|100|31.93|0|100
C|MSFU|20260129|09:56:39.609176|S|172|32|0|172
C|MSFU|20260129|09:56:39.609229|S|28|32|0|28
C|MSFU|20260129|09:56:45.053713|S|2|31.94|0|2
C|MSFU|20260129|09:56:52.985192|S|100|31.94|0|100
C|MSFU|20260129|09:56:52.985728|S|100|31.94|0|100
C|MSFU|20260129|09:56:54.505124|S|12|31.9|0|12
C|MSFU|20260129|09:57:02.244180|S|33|31.87|0|33
C|MSFU|20260129|09:57:02.244189|S|33|31.87|0|33
C|MSFU|20260129|09:57:11.698389|S|200|31.88|0|200
C|MSFU|20260129|09:57:45.135557|S|1|31.98|0|1
C|MSFU|20260129|09:57:45.136509|S|25|31.98|0|25
C|MSFU|20260129|09:57:45.136578|S|25|31.98|0|25
C|MSFU|20260129|09:57:56.063844|S|1|31.86|0|1
C|MSFU|20260129|09:57:56.092448|S|47|31.87|0|47
C|MSFU|20260129|09:58:01.269520|S|26|31.86|0|26
C|MSFU|20260129|09:58:01.271416|S|151|31.86|0|151
C|MSFU|20260129|09:58:01.960992|S|26|31.87|0|26
C|MSFU|20260129|09:58:01.961044|S|17|31.87|0|17
C|MSFU|20260129|09:58:01.961134|S|26|31.87|0|26
C|MSFU|20260129|09:58:01.961329|S|15|31.87|0|15
C|MSFU|20260129|09:58:01.961502|S|15|31.87|0|15
C|MSFU|20260129|09:58:01.961502|S|116|31.87|0|116
C|MSFU|20260129|09:58:01.961511|S|100|31.87|0|100
C|MSFU|20260129|09:58:01.987269|S|1|31.87|0|1
C|MSFU|20260129|09:58:01.987331|S|25|31.87|0|25
C|MSFU|20260129|09:58:01.987423|S|25|31.87|0|25
C|MSFU|20260129|09:58:01.987524|S|25|31.87|0|25
C|MSFU|20260129|09:58:01.987618|S|9|31.87|0|9
C|MSFU|20260129|09:58:30.596105|S|200|31.78|0|200
C|MSFU|20260129|09:58:30.638637|S|25|31.79|0|25
C|MSFU|20260129|09:59:28.210891|S|74|31.67|0|74
C|MSFU|20260129|09:59:28.211001|S|74|31.67|0|74
C|MSFU|20260129|09:59:28.211048|S|52|31.67|0|52
C|MSFU|20260129|09:59:28.211059|S|200|31.67|0|200
C|MSFU|20260129|10:02:29.640211|S|100|31.22|0|100
C|MSFU|20260129|10:02:29.640744|S|100|31.22|0|100
C|MSFU|20260129|10:02:33.593668|S|43|31.22|0|43
C|MSFU|20260129|10:02:33.594098|S|43|31.22|0|43
C|MSFU|20260129|10:02:33.594227|S|114|31.22|0|114
C|MSFU|20260129|10:02:33.594227|S|24|31.22|0|24
C|MSFU|20260129|10:02:33.594536|S|25|31.22|0|25
C|MSFU|20260129|10:02:37.496770|S|64|31.21|0|64
C|MSFU|20260129|10:02:37.496853|S|43|31.21|0|43
C|MSFU|20260129|10:02:50.862644|S|43|31.17|0|43
C|MSFU|20260129|10:02:50.862653|S|43|31.17|0|43
C|MSFU|20260129|10:03:00.520080|S|43|31.14|0|43
C|MSFU|20260129|10:03:05.249540|S|43|31.16|0|43
C|MSFU|20260129|10:03:05.251340|S|43|31.16|0|43
C|MSFU|20260129|10:03:05.251372|S|43|31.16|0|43
C|MSFU|20260129|10:03:05.251682|S|71|31.16|0|71
C|MSFU|20260129|10:03:05.251682|S|86|31.16|0|86
C|MSFU|20260129|10:03:06.365540|S|25|31.16|0|25
C|MSFU|20260129|10:03:11.675725|S|43|31.15|0|43
C|MSFU|20260129|10:03:11.675757|S|43|31.15|0|43
C|MSFU|20260129|10:03:11.675798|S|43|31.15|0|43
C|MSFU|20260129|10:03:11.675991|S|43|31.15|0|43
C|MSFU|20260129|10:03:11.676339|S|28|31.15|0|28
C|MSFU|20260129|10:03:11.676425|S|25|31.15|0|25
C|MSFU|20260129|10:03:12.585768|S|70|31.15|0|70
C|MSFU|20260129|10:03:16.197598|S|43|31.15|0|43
C|MSFU|20260129|10:03:19.902297|S|43|31.15|0|43
C|MSFU|20260129|10:03:19.902407|S|43|31.15|0|43
C|MSFU|20260129|10:03:19.902496|S|22|31.15|0|22
C|MSFU|20260129|10:03:19.902613|S|10|31.15|0|10
C|MSFU|20260129|10:03:19.902682|S|23|31.15|0|23
C|MSFU|20260129|10:03:21.031888|S|16|31.15|0|16
C|MSFU|20260129|10:03:21.036544|S|25|31.15|0|25
C|MSFU|20260129|10:03:21.036621|S|25|31.15|0|25
C|MSFU|20260129|10:03:21.036753|S|25|31.15|0|25
C|MSFU|20260129|10:03:21.036818|S|25|31.15|0|25
C|MSFU|20260129|10:03:21.037019|S|100|31.15|0|100
C|MSFU|20260129|10:03:25.736150|S|2|31.01|0|2
C|MSFU|20260129|10:03:25.744605|S|50|31.01|0|50
C|MSFU|20260129|10:03:25.744627|S|2|31.01|0|2
C|MSFU|20260129|10:03:25.839140|S|25|31.01|0|25
C|MSFU|20260129|10:03:25.839201|S|25|31.01|0|25
C|MSFU|20260129|10:03:25.839259|S|25|31.01|0|25
C|MSFU|20260129|10:03:25.839317|S|25|31.01|0|25
C|MSFU|20260129|10:03:25.839374|S|25|31.01|0|25
C|MSFU|20260129|10:03:25.839433|S|25|31.01|0|25
C|MSFU|20260129|10:03:25.839520|S|50|31.01|0|50
C|MSFU|20260129|10:03:26.574276|S|100|31.005|0|100
C|MSFU|20260129|10:03:27.035644|S|100|31.01|0|100
C|MSFU|20260129|10:03:27.169766|S|50|31.01|0|50
C|MSFU|20260129|10:03:27.169963|S|50|31.01|0|50
C|MSFU|20260129|10:03:27.504761|S|50|31.01|0|50
C|MSFU|20260129|10:03:27.505681|S|50|31.01|0|50
C|MSFU|20260129|10:03:27.575819|S|50|31.01|0|50
C|MSFU|20260129|10:03:27.575865|S|50|31.01|0|50
C|MSFU|20260129|10:03:27.576064|S|100|31.01|0|100
C|MSFU|20260129|10:03:27.576198|S|25|31.01|0|25
C|MSFU|20260129|10:03:27.576221|S|75|31.01|0|75
C|MSFU|20260129|10:03:29.524129|S|50|31.04|0|50
C|MSFU|20260129|10:03:29.524153|S|50|31.04|0|50
C|MSFU|20260129|10:03:29.524161|S|50|31.04|0|50
C|MSFU|20260129|10:03:29.524177|S|50|31.04|0|50
C|MSFU|20260129|10:03:35.060812|S|50|31.02|0|50
C|MSFU|20260129|10:03:35.060822|S|100|31.02|0|100
C|MSFU|20260129|10:03:35.061216|S|50|31.02|0|50
C|MSFU|20260129|10:03:41.703354|S|4|31.01|0|4
C|MSFU|20260129|10:05:00.825007|S|200|31.24|0|200
C|MSFU|20260129|10:05:33.645820|S|200|31.37|0|200
C|MSFU|20260129|10:05:47.456025|S|42|31.35|0|42
C|MSFU|20260129|10:07:00.891902|S|40|31.21|0|40
C|MSFU|20260129|10:07:00.892850|S|40|31.21|0|40
C|MSFU|20260129|10:07:00.892984|S|40|31.21|0|40
C|MSFU|20260129|10:07:00.893003|S|80|31.21|0|80
C|MSFU|20260129|10:07:00.893004|S|80|31.21|0|80
C|MSFU|20260129|10:07:07.408833|S|40|31.16|0|40
C|MSFU|20260129|10:07:07.409914|S|160|31.16|0|160
C|MSFU|20260129|10:08:47.742508|S|49|31.62|0|49
C|MSFU|20260129|10:09:10.831397|S|49|31.52|0|49
C|MSFU|20260129|10:09:10.831496|S|151|31.52|0|151
C|MSFU|20260129|10:09:10.831497|S|49|31.52|0|49
C|MSFU|20260129|10:09:10.832504|S|25|31.52|0|25
C|MSFU|20260129|10:09:10.832512|S|125|31.52|0|125
C|MSFU|20260129|10:09:21.234097|S|46|31.61|0|46
C|MSFU|20260129|10:09:21.234113|S|46|31.61|0|46
C|MSFU|20260129|10:09:21.234114|S|46|31.61|0|46
C|MSFU|20260129|10:09:21.234138|S|46|31.61|0|46
C|MSFU|20260129|10:10:14.599362|S|25|31.67|0|25
C|MSFU|20260129|10:10:14.599428|S|25|31.67|0|25
C|MSFU|20260129|10:10:14.599488|S|25|31.67|0|25
C|MSFU|20260129|10:10:15.327047|S|25|31.665|0|25
C|MSFU|20260129|10:10:17.024223|S|46|31.69|0|46
C|MSFU|20260129|10:10:17.757725|S|154|31.69|0|154
C|MSFU|20260129|10:10:22.839118|S|200|31.73|0|200
C|MSFU|20260129|10:10:51.761478|S|200|31.795|0|200
C|MSFU|20260129|10:10:53.074892|S|200|31.79|0|200
C|MSFU|20260129|10:11:11.355848|S|29|31.74|0|29
C|MSFU|20260129|10:13:19.822530|S|45|31.66|0|45
C|MSFU|20260129|10:13:19.822537|S|45|31.66|0|45
C|MSFU|20260129|10:13:19.822597|S|25|31.66|0|25
C|MSFU|20260129|10:13:19.822805|S|85|31.66|0|85
C|MSFU|20260129|10:13:51.967694|S|45|31.52|0|45
C|MSFU|20260129|10:13:51.967970|S|155|31.52|0|155
C|MSFU|20260129|10:14:26.601650|S|200|31.48|0|200
C|MSFU|20260129|10:14:52.332912|S|200|31.38|0|200
C|MSFU|20260129|10:15:24.263064|S|40|31.435|0|40
C|MSFU|20260129|10:16:51.175583|S|47|31.44|0|47
C|MSFU|20260129|10:17:05.505833|S|1|31.41|0|1
C|MSFU|20260129|10:17:21.591716|S|45|31.48|0|45
C|MSFU|20260129|10:17:21.591727|S|57|31.48|0|57
C|MSFU|20260129|10:17:58.802665|S|45|31.45|0|45
C|MSFU|20260129|10:17:58.802674|S|45|31.45|0|45
C|MSFU|20260129|10:17:58.802682|S|45|31.45|0|45
C|MSFU|20260129|10:17:58.802940|S|65|31.45|0|65
C|MSFU|20260129|10:17:58.802941|S|45|31.45|0|45
C|MSFU|20260129|10:18:12.773640|S|45|31.46|0|45
C|MSFU|20260129|10:18:22.638857|S|2|31.46|0|2
C|MSFU|20260129|10:18:22.639463|S|2|31.46|0|2
C|MSFU|20260129|10:18:31.976851|S|11|31.51|0|11
C|MSFU|20260129|10:18:31.977583|S|189|31.51|0|189
C|MSFU|20260129|10:18:45.647214|S|2|31.58|0|2
C|MSFU|20260129|10:18:54.657776|S|100|31.56|0|100
C|MSFU|20260129|10:18:54.903580|S|41|31.56|0|41
C|MSFU|20260129|10:18:54.985535|S|41|31.56|0|41
C|MSFU|20260129|10:18:54.987836|S|18|31.56|0|18
C|MSFU|20260129|10:19:02.893465|S|40|31.59|0|40
C|MSFU|20260129|10:19:02.893465|S|1|31.585|0|1
C|MSFU|20260129|10:19:15.294734|S|1|31.53|0|1
C|MSFU|20260129|10:21:15.768995|S|25|31.61|0|25
C|MSFU|20260129|10:21:15.769092|S|25|31.61|0|25
C|MSFU|20260129|10:21:15.769165|S|25|31.61|0|25
C|MSFU|20260129|10:21:15.769229|S|25|31.61|0|25
C|MSFU|20260129|10:21:19.964564|S|3|31.615|0|3
C|MSFU|20260129|10:21:48.914496|S|25|31.605|0|25
C|MSFU|20260129|10:21:51.193830|S|52|31.64|0|52
C|MSFU|20260129|10:21:58.912023|S|52|31.64|0|52
C|MSFU|20260129|10:21:58.912032|S|52|31.64|0|52
C|MSFU|20260129|10:21:58.912049|S|52|31.64|0|52
C|MSFU|20260129|10:21:58.918631|S|44|31.64|0|44
C|MSFU|20260129|10:23:04.461006|S|68|31.8|0|68
C|MSFU|20260129|10:23:06.031161|S|25|31.82|0|25
C|MSFU|20260129|10:23:06.031360|S|25|31.82|0|25
C|MSFU|20260129|10:23:06.031620|S|25|31.82|0|25
C|MSFU|20260129|10:23:06.031763|S|25|31.82|0|25
C|MSFU|20260129|10:23:06.031841|S|100|31.82|0|100
C|MSFU|20260129|10:23:33.062188|S|58|31.83|0|58
C|MSFU|20260129|10:24:02.461743|S|2|31.81|0|2
C|MSFU|20260129|10:25:40.349322|S|43|31.71|0|43
C|MSFU|20260129|10:25:40.349339|S|43|31.71|0|43
C|MSFU|20260129|10:25:40.349339|S|43|31.71|0|43
C|MSFU|20260129|10:25:40.349346|S|43|31.71|0|43
C|MSFU|20260129|10:26:00.612408|S|43|31.72|0|43
C|MSFU|20260129|10:26:00.612425|S|43|31.72|0|43
C|MSFU|20260129|10:26:00.612606|S|43|31.72|0|43
C|MSFU|20260129|10:26:00.612614|S|43|31.72|0|43
C|MSFU|20260129|10:26:00.612627|S|28|31.72|0|28
C|MSFU|20260129|10:26:00.612627|S|172|31.72|0|172
C|MSFU|20260129|10:26:00.612636|S|28|31.72|0|28
C|MSFU|20260129|10:26:19.168930|S|43|31.805|0|43
C|MSFU|20260129|10:26:19.169011|S|25|31.805|0|25
C|MSFU|20260129|10:26:19.169074|S|25|31.805|0|25
C|MSFU|20260129|10:26:19.170124|S|107|31.805|0|107
C|MSFU|20260129|10:27:18.232814|S|25|31.74|0|25
C|MSFU|20260129|10:27:18.232887|S|25|31.74|0|25
C|MSFU|20260129|10:27:18.232950|S|25|31.74|0|25
C|MSFU|20260129|10:27:18.233030|S|25|31.74|0|25
C|MSFU|20260129|10:27:18.233154|S|25|31.74|0|25
C|MSFU|20260129|10:27:18.233326|S|75|31.74|0|75
C|MSFU|20260129|10:27:51.389213|S|64|31.67|0|64
C|MSFU|20260129|10:28:13.520080|S|200|31.6|0|200
C|MSFU|20260129|10:28:13.520080|S|200|31.6|0|200
C|MSFU|20260129|10:28:27.854364|S|68|31.54|0|68
C|MSFU|20260129|10:28:27.854373|S|68|31.54|0|68
C|MSFU|20260129|10:28:27.854381|S|64|31.54|0|64
C|MSFU|20260129|10:28:53.967524|S|68|31.43|0|68
C|MSFU|20260129|10:28:53.967752|S|200|31.43|0|200
C|MSFU|20260129|10:29:08.022760|S|25|31.35|0|25
C|MSFU|20260129|10:29:08.023050|S|25|31.35|0|25
C|MSFU|20260129|10:29:08.023648|S|125|31.35|0|125
C|MSFU|20260129|10:29:17.635598|S|200|31.32|0|200
C|MSFU|20260129|10:29:17.635971|S|68|31.32|0|68
C|MSFU|20260129|10:29:17.636165|S|3|31.32|0|3
C|MSFU|20260129|10:29:17.637840|S|25|31.32|0|25
C|MSFU|20260129|10:29:17.637908|S|25|31.32|0|25
C|MSFU|20260129|10:29:17.638972|S|79|31.32|0|79
C|MSFU|20260129|10:29:31.869868|S|64|31.31|0|64
C|MSFU|20260129|10:29:31.869895|S|64|31.31|0|64
C|MSFU|20260129|10:29:31.887357|S|72|31.31|0|72
C|MSFU|20260129|10:29:31.887357|S|28|31.31|0|28
C|MSFU|20260129|10:29:49.130473|S|64|31.32|0|64
C|MSFU|20260129|10:29:49.130485|S|64|31.32|0|64
C|MSFU|20260129|10:29:49.130503|S|64|31.32|0|64
C|MSFU|20260129|10:29:49.130554|S|8|31.32|0|8
C|MSFU|20260129|10:29:49.131375|S|50|31.32|0|50
C|MSFU|20260129|10:29:49.131463|S|25|31.32|0|25
C|MSFU|20260129|10:29:49.131540|S|25|31.32|0|25
C|MSFU|20260129|10:29:49.131600|S|25|31.32|0|25
C|MSFU|20260129|10:29:49.131763|S|25|31.32|0|25
C|MSFU|20260129|10:29:49.131798|S|50|31.32|0|50
C|MSFU|20260129|10:30:07.874382|S|64|31.35|0|64
C|MSFU|20260129|10:30:07.874392|S|64|31.35|0|64
C|MSFU|20260129|10:30:07.874406|S|8|31.35|0|8
C|MSFU|20260129|10:30:07.874406|S|64|31.35|0|64
C|MSFU|20260129|10:30:23.553753|S|57|31.3|0|57
C|MSFU|20260129|10:30:33.117024|S|200|31.34|0|200
C|MSFU|20260129|10:31:07.576996|S|49|31.32|0|49
C|MSFU|20260129|10:31:07.577083|S|151|31.32|0|151
C|MSFU|20260129|10:31:17.789661|S|57|31.37|0|57
C|MSFU|20260129|10:31:17.789675|S|57|31.37|0|57
C|MSFU|20260129|10:31:39.423877|S|49|31.24|0|49
C|MSFU|20260129|10:31:39.423890|S|49|31.24|0|49
C|MSFU|20260129|10:31:39.424060|S|49|31.24|0|49
C|MSFU|20260129|10:31:39.424082|S|49|31.24|0|49
C|MSFU|20260129|10:31:39.424103|S|4|31.24|0|4
C|MSFU|20260129|10:31:39.424113|S|151|31.24|0|151
C|MSFU|20260129|10:31:39.424124|S|49|31.24|0|49
C|MSFU|20260129|10:32:25.607066|S|200|31.18|0|200
C|MSFU|20260129|10:33:11.144106|S|44|31.04|0|44
C|MSFU|20260129|10:33:11.144348|S|44|31.04|0|44
C|MSFU|20260129|10:33:11.144381|S|17|31.04|0|17
C|MSFU|20260129|10:33:11.145126|S|95|31.04|0|95
C|MSFU|20260129|10:33:11.145126|S|5|31.04|0|5
C|MSFU|20260129|10:33:18.998611|S|44|31.04|0|44
C|MSFU|20260129|10:33:19.131054|S|44|31.04|0|44
C|MSFU|20260129|10:33:19.164423|S|17|31.04|0|17
C|MSFU|20260129|10:33:19.169405|S|44|31.04|0|44
C|MSFU|20260129|10:33:19.170151|S|44|31.04|0|44
C|MSFU|20260129|10:33:19.171084|S|44|31.04|0|44
C|MSFU|20260129|10:33:19.171114|S|7|31.04|0|7
C|MSFU|20260129|10:33:19.171387|S|51|31.04|0|51
C|MSFU|20260129|10:33:19.171709|S|25|31.04|0|25
C|MSFU|20260129|10:33:19.171770|S|25|31.04|0|25
C|MSFU|20260129|10:33:19.171961|S|25|31.04|0|25
C|MSFU|20260129|10:33:19.172026|S|25|31.04|0|25
C|MSFU|20260129|10:33:19.172139|S|49|31.04|0|49
C|MSFU|20260129|10:33:25.700044|S|25|31.06|0|25
C|MSFU|20260129|10:34:00.382224|S|200|31.13|0|200
C|MSFU|20260129|10:34:05.274379|S|93|31.12|0|93
C|MSFU|20260129|10:34:05.274754|S|107|31.12|0|107
C|MSFU|20260129|10:34:06.715509|S|3|31.12|0|3
C|MSFU|20260129|10:34:06.822268|S|93|31.13|0|93
C|MSFU|20260129|10:34:06.823594|S|93|31.13|0|93
C|MSFU|20260129|10:34:06.823615|S|5|31.13|0|5
C|MSFU|20260129|10:34:06.823639|S|9|31.13|0|9
C|MSFU|20260129|10:34:06.823714|S|102|31.13|0|102
C|MSFU|20260129|10:34:06.823756|S|98|31.13|0|98
C|MSFU|20260129|10:34:16.461221|S|93|31.15|0|93
C|MSFU|20260129|10:34:16.461229|S|93|31.15|0|93
C|MSFU|20260129|10:34:16.461254|S|14|31.15|0|14
C|MSFU|20260129|10:34:42.225113|S|75|31.16|0|75
C|MSFU|20260129|10:34:42.225462|S|75|31.16|0|75
C|MSFU|20260129|10:34:42.227982|S|50|31.16|0|50
C|MSFU|20260129|10:34:56.110061|S|25|31.2|0|25
C|MSFU|20260129|10:34:56.110130|S|25|31.2|0|25
C|MSFU|20260129|10:34:56.110191|S|25|31.2|0|25
C|MSFU|20260129|10:34:56.110294|S|25|31.2|0|25
C|MSFU|20260129|10:35:10.853021|S|200|31.27|0|200
C|MSFU|20260129|10:36:08.510416|S|62|31.27|0|62
C|MSFU|20260129|10:36:08.510430|S|62|31.27|0|62
C|MSFU|20260129|10:36:56.441197|S|52|31.29|0|52
C|MSFU|20260129|10:36:56.441320|S|52|31.29|0|52
C|MSFU|20260129|10:36:56.441348|S|52|31.29|0|52
C|MSFU|20260129|10:36:56.441459|S|5|31.29|0|5
C|MSFU|20260129|10:36:56.441478|S|39|31.29|0|39
C|MSFU|20260129|10:36:56.441533|S|143|31.29|0|143
C|MSFU|20260129|10:37:47.092688|S|46|31.24|0|46
C|MSFU|20260129|10:37:47.092707|S|46|31.24|0|46
C|MSFU|20260129|10:39:02.854600|S|44|31.21|0|44
C|MSFU|20260129|10:39:02.854608|S|44|31.21|0|44
C|MSFU|20260129|10:39:02.854625|S|100|31.21|0|100
C|MSFU|20260129|10:39:02.854679|S|12|31.21|0|12
C|MSFU|20260129|10:40:55.319943|S|62|31.07|0|62
C|MSFU|20260129|10:40:55.319954|S|62|31.07|0|62
C|MSFU|20260129|10:40:55.321223|S|76|31.07|0|76
C|MSFU|20260129|10:41:07.862925|S|62|31.06|0|62
C|MSFU|20260129|10:41:07.882270|S|62|31.06|0|62
C|MSFU|20260129|10:41:07.931693|S|24|31.06|0|24
C|MSFU|20260129|10:41:07.931693|S|76|31.06|0|76
C|MSFU|20260129|10:41:07.972916|S|25|31.06|0|25
C|MSFU|20260129|10:42:18.914706|S|200|31.13|0|200
C|MSFU|20260129|10:43:07.760973|S|63|31.08|0|63
C|MSFU|20260129|10:43:07.886527|S|63|31.08|0|63
C|MSFU|20260129|10:43:07.886727|S|63|31.08|0|63
C|MSFU|20260129|10:43:07.887372|S|11|31.08|0|11
C|MSFU|20260129|10:43:26.597147|S|71|31.01|0|71
C|MSFU|20260129|10:43:30.177269|S|71|31.01|0|71
C|MSFU|20260129|10:43:30.177315|S|58|31.01|0|58
C|MSFU|20260129|10:43:30.177343|S|93|31.01|0|93
C|MSFU|20260129|10:43:56.659521|S|9|30.985|0|9
C|MSFU|20260129|10:43:56.659521|S|62|30.99|0|62
C|MSFU|20260129|10:43:56.761758|S|71|30.99|0|71
C|MSFU|20260129|10:43:56.761881|S|67|30.99|0|67
C|MSFU|20260129|10:44:00.225668|S|19|31.01|0|19
C|MSFU|20260129|10:44:09.303250|S|7|30.985|0|7
C|MSFU|20260129|10:44:09.303250|S|64|30.99|0|64
C|MSFU|20260129|10:44:09.773643|S|71|30.99|0|71
C|MSFU|20260129|10:44:09.774042|S|65|30.99|0|65
C|MSFU|20260129|10:44:09.774065|S|65|30.99|0|65
C|MSFU|20260129|10:44:09.774127|S|65|30.99|0|65
C|MSFU|20260129|10:44:09.774671|S|25|30.99|0|25
C|MSFU|20260129|10:44:09.774735|S|25|30.99|0|25
C|MSFU|20260129|10:44:09.774802|S|20|30.99|0|20
C|MSFU|20260129|10:44:19.242604|S|71|30.99|0|71
C|MSFU|20260129|10:44:25.682308|S|130|31.01|0|130
C|MSFU|20260129|10:44:25.682697|S|70|31.01|0|70
C|MSFU|20260129|10:44:25.682712|S|70|31.01|0|70
C|MSFU|20260129|10:44:25.683220|S|15|31.01|0|15
C|MSFU|20260129|10:44:25.683264|S|14|31.01|0|14
C|MSFU|20260129|10:44:25.683340|S|101|31.01|0|101
C|MSFU|20260129|10:44:37.998359|S|130|31.03|0|130
C|MSFU|20260129|10:44:38.126074|S|144|31.04|0|144
C|MSFU|20260129|10:44:38.126132|S|144|31.05|0|144
C|MSFU|20260129|10:44:38.126132|S|56|31.04|0|56
C|MSFU|20260129|10:44:38.127950|S|56|31.05|0|56
C|MSFU|20260129|10:44:49.070323|S|130|31.06|0|130
C|MSFU|20260129|10:44:49.070336|S|70|31.06|0|70
C|MSFU|20260129|10:45:26.575396|S|91|30.95|0|91
C|MSFU|20260129|10:45:26.575413|S|91|30.95|0|91
C|MSFU|20260129|10:45:26.575434|S|18|30.95|0|18
C|MSFU|20260129|10:45:49.833764|S|182|30.94|0|182
C|MSFU|20260129|10:45:49.833775|S|18|30.94|0|18
C|MSFU|20260129|10:46:14.584288|S|35|30.97|0|35
C|MSFU|20260129|10:46:14.584403|S|165|30.97|0|165
C|MSFU|20260129|10:46:16.996722|S|91|30.99|0|91
C|MSFU|20260129|10:46:16.996754|S|91|30.99|0|91
C|MSFU|20260129|10:46:16.996853|S|18|30.99|0|18
C|MSFU|20260129|10:47:22.980871|S|100|31.11|0|100
C|MSFU|20260129|10:51:11.654844|E|100|31.15|0|100
C|MSFU|20260129|10:53:37.131287|S|63|30.99|0|63
C|MSFU|20260129|10:53:37.131828|S|137|30.99|0|137
C|MSFU|20260129|10:53:37.132018|S|137|30.99|0|137
C|MSFU|20260129|10:54:15.789309|S|63|30.97|0|63
C|MSFU|20260129|10:54:15.789405|S|63|30.97|0|63
C|MSFU|20260129|10:54:15.789429|S|63|30.97|0|63
C|MSFU|20260129|10:54:15.789436|S|11|30.97|0|11
C|MSFU|20260129|10:54:15.789509|S|142|30.97|0|142
C|MSFU|20260129|10:54:50.742099|S|200|30.94|0|200
C|MSFU|20260129|10:55:06.326548|S|71|30.91|0|71
C|MSFU|20260129|10:55:06.326562|S|103|30.91|0|103
C|MSFU|20260129|10:55:06.327290|S|26|30.91|0|26
C|MSFU|20260129|10:55:21.230165|S|4|30.92|0|4
C|MSFU|20260129|10:56:29.623752|S|66|30.92|0|66
C|MSFU|20260129|10:56:29.624424|S|134|30.92|0|134
C|MSFU|20260129|10:56:29.723648|S|66|30.9|0|66
C|MSFU|20260129|10:56:29.723656|S|66|30.9|0|66
C|MSFU|20260129|10:56:29.723673|S|66|30.9|0|66
C|MSFU|20260129|10:56:29.723695|S|2|30.9|0|2
C|MSFU|20260129|10:56:29.723862|S|167|30.9|0|167
C|MSFU|20260129|10:56:58.104636|S|66|30.86|0|66
C|MSFU|20260129|10:57:40.845403|S|62|30.96|0|62
C|MSFU|20260129|10:57:40.845412|S|124|30.96|0|124
C|MSFU|20260129|10:57:40.845421|S|14|30.96|0|14
C|MSFU|20260129|10:58:17.124498|S|62|30.96|0|62
C|MSFU|20260129|10:59:36.381462|S|51|30.98|0|51
C|MSFU|20260129|10:59:36.413264|S|51|30.98|0|51
C|MSFU|20260129|10:59:36.413273|S|51|30.98|0|51
C|MSFU|20260129|10:59:36.629274|S|47|30.98|0|47
C|MSFU|20260129|11:00:02.377908|S|3|30.82|0|3
C|MSFU|20260129|11:00:07.612521|S|51|30.81|0|51
C|MSFU|20260129|11:00:07.806776|S|51|30.81|0|51
C|MSFU|20260129|11:00:07.814539|S|51|30.81|0|51
C|MSFU|20260129|11:00:07.814573|S|51|30.81|0|51
C|MSFU|20260129|11:00:07.815495|S|47|30.81|0|47
C|MSFU|20260129|11:00:11.799752|S|154|30.82|0|154
C|MSFU|20260129|11:00:12.008941|S|46|30.82|0|46
C|MSFU|20260129|11:00:12.008950|S|46|30.82|0|46
C|MSFU|20260129|11:00:12.008962|S|46|30.82|0|46
C|MSFU|20260129|11:00:12.009078|S|25|30.82|0|25
C|MSFU|20260129|11:03:39.084503|S|5|30.83|0|5
C|MSFU|20260129|11:03:39.084585|S|47|30.83|0|47
C|MSFU|20260129|11:04:38.356086|S|56|30.83|0|56
C|MSFU|20260129|11:04:38.893295|S|56|30.83|0|56
C|MSFU|20260129|11:04:38.894069|S|88|30.83|0|88
C|MSFU|20260129|11:04:57.296692|S|56|30.72|0|56
C|MSFU|20260129|11:04:57.296734|S|56|30.72|0|56
C|MSFU|20260129|11:04:57.296756|S|61|30.72|0|61
C|MSFU|20260129|11:04:57.305421|S|25|30.72|0|25
C|MSFU|20260129|11:04:57.305522|S|25|30.72|0|25
C|MSFU|20260129|11:04:57.305585|S|25|30.72|0|25
C|MSFU|20260129|11:04:57.305809|S|8|30.72|0|8
C|MSFU|20260129|11:05:03.263612|S|56|30.71|0|56
C|MSFU|20260129|11:05:03.276332|S|102|30.71|0|102
C|MSFU|20260129|11:05:03.276341|S|42|30.71|0|42
C|MSFU|20260129|11:05:33.780010|S|81|30.72|0|81
C|MSFU|20260129|11:05:35.057130|S|25|30.705|0|25
C|MSFU|20260129|11:05:35.057278|S|25|30.705|0|25
C|MSFU|20260129|11:08:03.092256|S|66|30.57|0|66
C|MSFU|20260129|11:08:03.092854|S|134|30.57|0|134
C|MSFU|20260129|11:09:02.362465|S|8|30.595|0|8
C|MSFU|20260129|11:09:13.766109|S|3|30.52|0|3
C|MSFU|20260129|11:09:13.766109|S|59|30.53|0|59
C|MSFU|20260129|11:09:13.766119|S|62|30.53|0|62
C|MSFU|20260129|11:09:37.108355|S|60|30.55|0|60
C|MSFU|20260129|11:09:37.108368|S|60|30.55|0|60
C|MSFU|20260129|11:09:37.134720|S|60|30.55|0|60
C|MSFU|20260129|11:09:37.134759|S|20|30.55|0|20
C|MSFU|20260129|11:10:06.546314|S|60|30.54|0|60
C|MSFU|20260129|11:10:25.385107|S|5|30.51|0|5
C|MSFU|20260129|11:10:25.389790|S|54|30.51|0|54
C|MSFU|20260129|11:10:25.392691|S|100|30.51|0|100
C|MSFU|20260129|11:10:25.966582|S|61|30.54|0|61
C|MSFU|20260129|11:10:25.966593|S|61|30.54|0|61
C|MSFU|20260129|11:10:25.966612|S|61|30.54|0|61
C|MSFU|20260129|11:10:25.966764|S|17|30.54|0|17
C|MSFU|20260129|11:10:25.966765|S|83|30.54|0|83
C|MSFU|20260129|11:10:25.967000|S|117|30.54|0|117
C|MSFU|20260129|11:10:38.879948|S|61|30.62|0|61
C|MSFU|20260129|11:10:38.879974|S|61|30.62|0|61
C|MSFU|20260129|11:10:38.879975|S|61|30.62|0|61
C|MSFU|20260129|11:10:38.879984|S|78|30.62|0|78
C|MSFU|20260129|11:11:33.069171|S|61|30.66|0|61
C|MSFU|20260129|11:11:33.069325|S|61|30.66|0|61
C|MSFU|20260129|11:11:33.069396|S|26|30.66|0|26
C|MSFU|20260129|11:11:33.069396|S|78|30.66|0|78
C|MSFU|20260129|11:11:33.069475|S|25|30.66|0|25
C|MSFU|20260129|11:11:33.069499|S|149|30.66|0|149
C|MSFU|20260129|11:13:44.565773|S|42|30.61|0|42
C|MSFU|20260129|11:13:44.565782|S|42|30.61|0|42
C|MSFU|20260129|11:13:44.565796|S|42|30.61|0|42
C|MSFU|20260129|11:13:44.687801|S|74|30.61|0|74
C|MSFU|20260129|11:13:57.137300|S|7|30.63|0|7
C|MSFU|20260129|11:13:57.137393|S|25|30.63|0|25
C|MSFU|20260129|11:14:05.808237|S|42|30.63|0|42
C|MSFU|20260129|11:14:05.808246|S|42|30.63|0|42
C|MSFU|20260129|11:14:05.808253|S|42|30.63|0|42
C|MSFU|20260129|11:14:05.808267|S|42|30.63|0|42
C|MSFU|20260129|11:14:05.808274|S|32|30.63|0|32
C|MSFU|20260129|11:14:05.808499|S|158|30.63|0|158
C|MSFU|20260129|11:14:18.673456|S|42|30.67|0|42
C|MSFU|20260129|11:14:18.673468|S|42|30.67|0|42
C|MSFU|20260129|11:14:18.673536|S|46|30.67|0|46
C|MSFU|20260129|11:14:46.580146|S|52|30.68|0|52
C|MSFU|20260129|11:14:46.580171|S|52|30.68|0|52
C|MSFU|20260129|11:14:46.580172|S|52|30.68|0|52
C|MSFU|20260129|11:15:27.190736|S|58|30.645|0|58
C|MSFU|20260129|11:15:27.190820|S|25|30.645|0|25
C|MSFU|20260129|11:15:42.678783|S|200|30.62|0|200
C|MSFU|20260129|11:15:43.191172|S|200|30.63|0|200
C|MSFU|20260129|11:15:43.191172|S|4|30.63|0|4
C|MSFU|20260129|11:15:43.191173|S|200|30.63|0|200
C|MSFU|20260129|11:15:44.423583|S|200|30.62|0|200
C|MSFU|20260129|11:15:44.423583|S|3|30.62|0|3
C|MSFU|20260129|11:15:44.423583|S|200|30.62|0|200
C|MSFU|20260129|11:15:49.341783|S|200|30.63|0|200
C|MSFU|20260129|11:15:49.341783|S|200|30.63|0|200
C|MSFU|20260129|11:15:49.886053|S|25|30.63|0|25
C|MSFU|20260129|11:15:49.886137|S|25|30.63|0|25
C|MSFU|20260129|11:15:49.931208|S|25|30.63|0|25
C|MSFU|20260129|11:15:49.931415|S|13|30.63|0|13
C|MSFU|20260129|11:16:24.181184|S|200|30.66|0|200
C|MSFU|20260129|11:16:58.705183|S|25|30.61|0|25
C|MSFU|20260129|11:16:58.705565|S|150|30.61|0|150
C|MSFU|20260129|11:16:58.705647|S|25|30.61|0|25
C|MSFU|20260129|11:17:40.266868|S|64|30.63|0|64
C|MSFU|20260129|11:17:40.266883|S|64|30.63|0|64
C|MSFU|20260129|11:17:40.282309|S|64|30.63|0|64
C|MSFU|20260129|11:17:40.282659|S|8|30.63|0|8
C|MSFU|20260129|11:18:14.812248|S|64|30.73|0|64
C|MSFU|20260129|11:18:14.812263|S|64|30.73|0|64
C|MSFU|20260129|11:18:14.817452|S|64|30.73|0|64
C|MSFU|20260129|11:18:14.817486|S|8|30.73|0|8
C|MSFU|20260129|11:19:33.742372|S|25|30.75|0|25
C|MSFU|20260129|11:19:59.217842|S|25|30.77|0|25
C|MSFU|20260129|11:21:26.253696|S|68|30.83|0|68
C|MSFU|20260129|11:21:39.966072|S|68|30.82|0|68
C|MSFU|20260129|11:21:39.966171|S|68|30.82|0|68
C|MSFU|20260129|11:21:39.966490|S|48|30.82|0|48
C|MSFU|20260129|11:21:39.966696|S|16|30.82|0|16
C|MSFU|20260129|11:25:06.100514|S|60|30.83|0|60
C|MSFU|20260129|11:26:28.869431|S|11|30.665|0|11
C|MSFU|20260129|11:31:16.323453|S|69|30.78|0|69
C|MSFU|20260129|11:31:16.323647|S|69|30.78|0|69
C|MSFU|20260129|11:31:16.323689|S|62|30.78|0|62
C|MSFU|20260129|11:31:16.323698|S|200|30.78|0|200
C|MSFU|20260129|11:31:51.626333|S|25|30.83|0|25
C|MSFU|20260129|11:31:51.626508|S|25|30.83|0|25
C|MSFU|20260129|11:31:51.626702|S|25|30.83|0|25
C|MSFU|20260129|11:31:51.626863|S|25|30.83|0|25
C|MSFU|20260129|11:31:51.626961|S|100|30.83|0|100
C|MSFU|20260129|11:33:17.178478|S|81|30.89|0|81
C|MSFU|20260129|11:33:17.178732|S|35|30.89|0|35
C|MSFU|20260129|11:33:17.178750|S|84|30.89|0|84
C|MSFU|20260129|11:33:17.178750|S|81|30.89|0|81
C|MSFU|20260129|11:33:17.179033|S|84|30.89|0|84
C|MSFU|20260129|11:33:42.621494|S|4|30.88|0|4
C|MSFU|20260129|11:35:05.222368|S|39|30.92|0|39
C|MSFU|20260129|11:35:05.236259|S|39|30.92|0|39
C|MSFU|20260129|11:35:05.237395|S|122|30.92|0|122
C|MSFU|20260129|11:35:10.689014|S|200|30.93|0|200
C|MSFU|20260129|11:35:24.816420|S|51|30.9|0|51
C|MSFU|20260129|11:35:24.816512|S|51|30.9|0|51
C|MSFU|20260129|11:35:24.816527|S|51|30.9|0|51
C|MSFU|20260129|11:35:24.817260|S|47|30.9|0|47
C|MSFU|20260129|11:35:31.712919|S|51|30.93|0|51
C|MSFU|20260129|11:35:31.712930|S|51|30.93|0|51
C|MSFU|20260129|11:37:12.575774|S|49|31|0|49
C|MSFU|20260129|11:37:12.575784|S|49|31|0|49
C|MSFU|20260129|11:37:12.588227|S|49|31|0|49
C|MSFU|20260129|11:37:12.589391|S|49|31|0|49
C|MSFU|20260129|11:37:12.589414|S|4|31|0|4
C|MSFU|20260129|11:37:30.793120|S|2|30.99|0|2
C|MSFU|20260129|11:37:41.278601|S|53|31|0|53
C|MSFU|20260129|11:38:46.009626|S|54|31.02|0|54
C|MSFU|20260129|11:38:46.009783|S|54|31.02|0|54
C|MSFU|20260129|11:38:46.010002|S|100|31.02|0|100
C|MSFU|20260129|11:38:59.134330|S|54|31.02|0|54
C|MSFU|20260129|11:38:59.136883|S|54|31.02|0|54
C|MSFU|20260129|11:38:59.137453|S|54|31.02|0|54
C|MSFU|20260129|11:38:59.157111|S|38|31.02|0|38
C|MSFU|20260129|11:39:29.337011|S|53|31.05|0|53
C|MSFU|20260129|11:39:29.337024|S|53|31.05|0|53
C|MSFU|20260129|11:39:29.337168|S|94|31.05|0|94
C|MSFU|20260129|11:40:01.707664|S|53|31.12|0|53
C|MSFU|20260129|11:40:01.707674|S|53|31.12|0|53
C|MSFU|20260129|11:40:01.707899|S|78|31.12|0|78
C|MSFU|20260129|11:41:17.895981|S|47|31.12|0|47
C|MSFU|20260129|11:41:17.896301|S|47|31.12|0|47
C|MSFU|20260129|11:41:17.896476|S|106|31.12|0|106
C|MSFU|20260129|11:41:17.896477|S|47|31.12|0|47
C|MSFU|20260129|11:41:44.680714|S|51|31.07|0|51
C|MSFU|20260129|11:41:44.680732|S|102|31.07|0|102
C|MSFU|20260129|11:41:44.680733|S|47|31.07|0|47
C|MSFU|20260129|11:41:44.680819|S|200|31.07|0|200
C|MSFU|20260129|11:42:24.870539|S|200|31.05|0|200
C|MSFU|20260129|11:42:24.870696|S|11|31.05|0|11
C|MSFU|20260129|11:42:31.562983|S|61|31.08|0|61
C|MSFU|20260129|11:43:16.753253|S|61|31.11|0|61
C|MSFU|20260129|11:43:30.726912|S|68|31.07|0|68
C|MSFU|20260129|11:44:27.277652|S|10|30.99|0|10
C|MSFU|20260129|11:44:27.277695|S|190|30.99|0|190
C|MSFU|20260129|11:44:27.277696|S|10|30.99|0|10
C|MSFU|20260129|11:44:27.279181|S|190|30.99|0|190
C|MSFU|20260129|11:44:30.769199|S|58|30.995|0|58
C|MSFU|20260129|11:44:30.769226|S|58|31|0|58
C|MSFU|20260129|11:44:48.420026|S|200|30.99|0|200
C|MSFU|20260129|11:44:48.420113|S|18|30.99|0|18
C|MSFU|20260129|11:44:48.421308|S|182|30.99|0|182
C|MSFU|20260129|11:45:00.009218|S|58|31|0|58
C|MSFU|20260129|11:45:00.806853|S|200|31|0|200
C|MSFU|20260129|11:45:00.860925|S|58|31|0|58
C|MSFU|20260129|11:45:00.861872|S|153|31|0|153
C|MSFU|20260129|11:45:37.951104|S|200|31|0|200
C|MSFU|20260129|11:46:02.965604|S|97|30.89|0|97
C|MSFU|20260129|11:46:02.965614|S|97|30.89|0|97
C|MSFU|20260129|11:46:02.965632|S|6|30.89|0|6
C|MSFU|20260129|11:46:02.965828|S|200|30.89|0|200
C|MSFU|20260129|11:46:24.399000|S|70|30.82|0|70
C|MSFU|20260129|11:46:24.399013|S|70|30.82|0|70
C|MSFU|20260129|11:46:24.399013|S|130|30.82|0|130
C|MSFU|20260129|11:46:24.399040|S|130|30.82|0|130
C|MSFU|20260129|11:47:08.982438|S|70|30.83|0|70
C|MSFU|20260129|11:47:08.982450|S|60|30.83|0|60
C|MSFU|20260129|11:47:08.982459|S|70|30.83|0|70
C|MSFU|20260129|11:47:47.309561|S|200|30.91|0|200
C|MSFU|20260129|11:50:08.918123|S|61|30.9|0|61
C|MSFU|20260129|11:50:09.063596|S|122|30.9|0|122
C|MSFU|20260129|11:50:09.063641|S|17|30.9|0|17
C|MSFU|20260129|11:50:09.063642|S|95|30.9|0|95
C|MSFU|20260129|11:50:58.789373|S|76|30.9|0|76
C|MSFU|20260129|11:50:58.803748|S|124|30.9|0|124
C|MSFU|20260129|11:51:04.800714|S|76|30.9|0|76
C|MSFU|20260129|11:55:27.790938|S|54|30.83|0|54
C|MSFU|20260129|11:55:27.790949|S|146|30.83|0|146
C|MSFU|20260129|11:59:46.248191|S|53|30.92|0|53
C|MSFU|20260129|12:02:45.586761|S|58|31.01|0|58
C|MSFU|20260129|12:03:45.946183|S|49|31.06|0|49
C|MSFU|20260129|12:03:45.946198|S|49|31.06|0|49
C|MSFU|20260129|12:03:45.946199|S|49|31.06|0|49
C|MSFU|20260129|12:03:45.946206|S|49|31.06|0|49
C|MSFU|20260129|12:03:45.946222|S|4|31.06|0|4
C|MSFU|20260129|12:04:44.577487|S|87|31.07|0|87
C|MSFU|20260129|12:05:55.584513|S|72|31.03|0|72
C|MSFU|20260129|12:05:55.584513|S|100|31.025|0|100
C|MSFU|20260129|12:06:33.672269|S|200|30.99|0|200
C|MSFU|20260129|12:12:54.421914|S|2|31.05|0|2
C|MSFU|20260129|12:16:31.760865|S|3|31.06|0|3
C|MSFU|20260129|12:17:13.628855|S|4|31.09|0|4
C|MSFU|20260129|12:21:08.805676|S|25|31.03|0|25
C|MSFU|20260129|12:26:41.366581|S|4|30.97|0|4
C|MSFU|20260129|12:26:41.402888|S|4|30.98|0|4
C|MSFU|20260129|12:26:41.421351|S|4|30.98|0|4
C|MSFU|20260129|12:27:08.022154|S|62|30.94|0|62
C|MSFU|20260129|12:27:08.022163|S|62|30.94|0|62
C|MSFU|20260129|12:27:08.022172|S|62|30.94|0|62
C|MSFU|20260129|12:27:08.028883|S|62|30.94|0|62
C|MSFU|20260129|12:27:08.029168|S|52|30.94|0|52
C|MSFU|20260129|12:30:43.448634|S|25|31.12|0|25
C|MSFU|20260129|12:40:04.779276|S|3|31.03|0|3
C|MSFU|20260129|12:44:51.442607|S|135|30.98|0|135
C|MSFU|20260129|12:46:16.372346|S|230|30.95|0|230
C|MSFU|20260129|12:46:16.372365|S|70|30.95|0|70
C|MSFU|20260129|12:46:16.373013|S|125|30.95|0|125
C|MSFU|20260129|13:13:12.821591|S|61|31.14|0|61
C|MSFU|20260129|13:13:12.821608|S|39|31.14|0|39
C|MSFU|20260129|13:24:54.861402|S|2|30.91|0|2
C|MSFU|20260129|13:30:44.575732|S|78|30.865|0|78
C|MSFU|20260129|13:30:44.575817|S|22|30.865|0|22
C|MSFU|20260129|13:45:27.938823|S|100|30.9|0|100
C|MSFU|20260129|13:54:19.039675|S|5|30.94|0|5
C|MSFU|20260129|13:59:36.848935|S|2|30.83|0|2
C|MSFU|20260129|14:17:27.937591|S|4|30.88|0|4
C|MSFU|20260129|14:30:31.084715|S|53|30.91|0|53
C|MSFU|20260129|14:30:31.084761|S|53|30.91|0|53
C|MSFU|20260129|14:30:31.085004|S|106|30.91|0|106
C|MSFU|20260129|14:30:31.085247|S|53|30.91|0|53
C|MSFU|20260129|14:32:19.683779|S|1|30.94|0|1
C|MSFU|20260129|15:09:42.344427|S|300|30.92|0|300
C|MSFU|20260129|15:18:53.159427|S|100|31.12|0|100
C|MSFU|20260129|15:26:15.221208|S|100|31.27|0|100
C|MSFU|20260129|15:26:15.221208|S|200|31.265|0|200
C|MSFU|20260129|15:26:15.221419|S|100|31.27|0|100
C|MSFU|20260129|15:26:15.222119|S|200|31.27|0|200
C|MSFU|20260129|15:26:15.222119|S|200|31.27|0|200
C|MSFU|20260129|15:26:15.222119|S|300|31.27|0|300
C|MSFU|20260129|15:26:18.647124|S|141|31.16|0|141
C|MSFU|20260129|15:26:23.798341|S|25|31.16|0|25
C|MSFU|20260129|15:38:27.697540|S|100|31.73|0|100
C|MSFU|20260129|15:38:27.698882|S|100|31.73|0|100
C|MSFU|20260129|15:46:46.850498|E|200|31.88|0|200
C|MSFU|20260129|15:50:00.161843|S|89|31.73|0|89
C|MSFU|20260129|15:50:07.211879|S|200|31.83|0|200
C|MSFU|20260129|15:54:40.104470|S|300|32.09|0|300
C|MSFU|20260129|15:55:06.075399|S|200|32.25|0|200
C|MSFU|20260129|15:59:50.060710|S|10|32.43|0|10
C|MSGE|20260129|10:23:12.934066|S|1|60.52|0|1
C|MSGE|20260129|10:23:27.140540|S|1|60.57|0|1
C|MSGE|20260129|10:39:29.195853|S|100|60.635|0|100
C|MSGE|20260129|11:29:57.869823|S|100|60.625|0|100
C|MSGE|20260129|11:49:20.552012|S|100|60.745|0|100
C|MSGE|20260129|12:58:45.141466|S|100|60.685|0|100
C|MSGE|20260129|13:54:27.637461|S|1|61.4|0|1
C|MSGE|20260129|14:13:57.772812|S|6|61.38|0|6
C|MSGE|20260129|15:57:16.268655|S|100|62.03|0|100
C|MSGE|20260129|15:57:16.312641|S|31|62.03|0|31
C|MSGE|20260129|15:58:40.546827|S|9|62.14|0|9
C|MSGE|20260129|15:59:44.534067|S|60|62.095|0|60
C|MSGS|20260129|10:06:05.788661|S|33|284.96|0|33
C|MSGS|20260129|11:06:18.164322|S|100|284.26|0|100
C|MSGS|20260129|12:37:29.258615|S|40|285.95|0|40
C|MSGS|20260129|12:37:29.258616|S|45|285.99|0|45
C|MSGS|20260129|12:37:29.258616|S|15|285.96|0|15
C|MSGS|20260129|12:38:33.721907|S|47|285.95|0|47
C|MSGS|20260129|12:38:33.721907|S|53|285.99|0|53
C|MSGS|20260129|12:38:33.721953|S|47|285.99|0|47
C|MSGS|20260129|12:38:39.578789|S|1|285.9|0|1
C|MSGS|20260129|12:55:46.593872|S|1|282.98|0|1
C|MSGS|20260129|13:01:28.625436|S|20|282.98|0|20
C|MSGS|20260129|13:01:28.625450|S|1|282.98|0|1
C|MSGS|20260129|13:23:15.352233|S|40|284.19|0|40
C|MSGS|20260129|13:23:15.352233|S|64|284.35|0|64
C|MSGS|20260129|13:23:15.352297|S|10|284.35|0|10
C|MSGS|20260129|13:23:39.431183|S|4|284.43|0|4
C|MSGS|20260129|13:29:10.508207|S|6|284.76|0|6
C|MSGS|20260129|13:29:10.508239|S|6|284.76|0|6
C|MSGS|20260129|13:37:44.660479|S|4|284.77|0|4
C|MSGS|20260129|13:37:44.660479|S|2|284.77|0|2
C|MSGS|20260129|14:14:22.182195|S|3|284.87|0|3
C|MSGS|20260129|14:15:09.985436|S|9|285.22|0|9
C|MSGS|20260129|14:16:07.993302|S|3|285.2|0|3
C|MSGS|20260129|14:16:33.597299|S|3|285.23|0|3
C|MSGS|20260129|14:16:33.597299|S|6|285.23|0|6
C|MSGS|20260129|14:41:13.977660|S|100|285.52|0|100
C|MSGS|20260129|14:59:48.292472|S|6|285.58|0|6
C|MSGS|20260129|15:13:16.762071|S|1|285.39|0|1
C|MSGS|20260129|15:13:24.138404|S|1|285.3|0|1
C|MSGS|20260129|15:29:54.706476|S|2|284.82|0|2
C|MSGS|20260129|15:29:54.706476|S|7|284.81|0|7
C|MSGS|20260129|15:45:23.160322|S|14|284.89|0|14
C|MSGS|20260129|15:47:16.922426|S|40|284.75|0|40
C|MSGS|20260129|15:47:16.922427|S|1|284.79|0|1
C|MSGS|20260129|15:48:54.599086|S|100|284.43|0|100
C|MSGS|20260129|15:54:00.537442|S|40|284.71|0|40
C|MSGS|20260129|15:54:00.537443|S|15|284.79|0|15
C|MSGS|20260129|15:54:00.537443|S|25|284.72|0|25
C|MSGS|20260129|15:55:57.936494|S|100|284.77|0|100
C|MSGS|20260129|15:56:36.479779|S|35|284.99|0|35
C|MSGS|20260129|15:57:15.898260|S|11|284.98|0|11
C|MSGS|20260129|15:57:15.898261|S|80|284.99|0|80
C|MSGS|20260129|15:57:21.222413|S|100|284.99|0|100
C|MSGS|20260129|15:57:39.628319|S|75|285.36|0|75
C|MSGS|20260129|15:57:39.628319|S|25|285.42|0|25
C|MSGS|20260129|15:58:01.193430|S|100|285.5|0|100
C|MSGS|20260129|15:58:24.674391|S|100|285.5|0|100
C|MSGS|20260129|15:58:39.041486|S|100|285.46|0|100
C|MSGS|20260129|15:59:00.975164|S|60|285.45|0|60
C|MSGS|20260129|15:59:00.975164|S|40|285.43|0|40
C|MSGS|20260129|15:59:03.614829|S|10|285.59|0|10
C|MSGS|20260129|15:59:20.095847|S|1|285.49|0|1
C|MSGS|20260129|15:59:22.954231|S|33|285.49|0|33
C|MSGS|20260129|15:59:22.954231|S|67|285.56|0|67
C|MSGS|20260129|15:59:25.455389|S|3|285.59|0|3
C|MSGS|20260129|15:59:30.024638|S|100|285.6|0|100
C|MSGY|20260129|09:58:49.992622|E|10|.95|0|10
C|MSGY|20260129|10:48:21.471847|E|20|1.19|0|20
C|MSGY|20260129|11:17:44.887852|E|10|1.01|0|10
C|MSGY|20260129|15:56:13.673345|E|20|.8464|0|20
C|MSGY|20260129|15:56:13.673345|E|20|.8464|0|20
C|MSI|20260129|10:11:36.838860|S|40|400.38|0|40
C|MSI|20260129|10:45:52.789770|S|28|400.35|0|28
C|MSI|20260129|12:35:51.543656|S|14|398.31|0|14
C|MSI|20260129|12:57:00.198906|S|40|397.02|0|40
C|MSI|20260129|12:57:00.198941|S|60|397.02|0|60
C|MSI|20260129|12:57:00.198941|S|20|397.02|0|20
C|MSI|20260129|12:57:00.198973|S|80|397.02|0|80
C|MSI|20260129|12:57:00.239236|S|19|396.97|0|19
C|MSI|20260129|12:57:00.254574|S|19|396.97|0|19
C|MSI|20260129|14:07:01.057705|S|19|397.12|0|19
C|MSI|20260129|14:07:01.081963|S|21|397.12|0|21
C|MSI|20260129|14:24:41.363440|S|40|398.02|0|40
C|MSI|20260129|14:24:42.019215|S|40|398.02|0|40
C|MSI|20260129|14:24:44.186332|S|39|397.94|0|39
C|MSI|20260129|14:24:44.826640|S|4|397.94|0|4
C|MSI|20260129|14:25:35.453232|S|18|397.97|0|18
C|MSI|20260129|14:27:49.417917|S|4|397.99|0|4
C|MSI|20260129|14:29:16.095836|S|13|397.96|0|13
C|MSI|20260129|14:33:35.530549|S|1|398.55|0|1
C|MSI|20260129|14:44:29.031465|S|3|399.34|0|3
C|MSI|20260129|14:52:41.074687|S|1|399.16|0|1
C|MSI|20260129|15:10:15.289703|S|16|399.32|0|16
C|MSI|20260129|15:10:56.453847|S|1|399.41|0|1
C|MSI|20260129|15:10:56.453866|S|17|399.41|0|17
C|MSI|20260129|15:11:54.021755|S|4|399.4|0|4
C|MSI|20260129|15:12:56.888407|S|40|399.42|0|40
C|MSI|20260129|15:45:22.888142|S|30|400.72|0|30
C|MSI|20260129|15:52:33.025597|S|16|400.82|0|16
C|MSI|20260129|15:56:10.167716|S|25|401.62|0|25
C|MSIF|20260129|11:07:18.006507|S|100|13.64|0|100
C|MSIF|20260129|11:37:00.148017|S|56|13.61|0|56
C|MSLC|20260129|10:06:48.357649|S|55|55.08|0|55
C|MSLC|20260129|10:09:25.217100|S|63|55.07|0|63
C|MSM|20260129|10:39:39.133462|S|71|84.02|0|71
C|MSM|20260129|10:41:52.759163|S|6|83.74|0|6
C|MSM|20260129|10:54:59.261279|S|6|83.87|0|6
C|MSM|20260129|10:54:59.261279|S|9|83.87|0|9
C|MSM|20260129|10:56:11.662126|S|8|83.98|0|8
C|MSM|20260129|12:02:16.777046|S|1|83.9|0|1
C|MSM|20260129|12:48:48.838149|S|8|83.43|0|8
C|MSM|20260129|12:49:38.037153|S|8|83.38|0|8
C|MSM|20260129|12:52:25.216391|S|2|83.36|0|2
C|MSM|20260129|13:18:48.434618|S|1|83.505|0|1
C|MSM|20260129|13:27:21.945542|S|6|83.59|0|6
C|MSM|20260129|13:34:33.091184|S|5|83.53|0|5
C|MSM|20260129|13:35:08.997688|S|5|83.52|0|5
C|MSM|20260129|13:35:14.586130|S|26|83.52|0|26
C|MSM|20260129|15:50:37.716175|S|140|84.18|0|140
C|MSOS|20260129|09:35:51.912019|S|100|4.2|0|100
C|MSOS|20260129|09:40:35.492777|S|42|4.18|0|42
C|MSOS|20260129|09:40:47.946088|S|100|4.17|0|100
C|MSOS|20260129|09:40:49.240572|S|100|4.17|0|100
C|MSOS|20260129|09:41:05.351027|S|509|4.15|0|509
C|MSOS|20260129|09:41:05.351027|S|391|4.155|0|391
C|MSOS|20260129|09:41:05.351833|S|300|4.15|0|300
C|MSOS|20260129|09:41:05.351833|S|1991|4.15|0|1991
C|MSOS|20260129|09:41:05.376242|S|100|4.14|0|100
C|MSOS|20260129|09:41:05.401839|S|300|4.14|0|300
C|MSOS|20260129|09:41:05.422847|S|300|4.14|0|300
C|MSOS|20260129|09:41:13.515510|S|100|4.15|0|100
C|MSOS|20260129|09:41:16.430513|S|100|4.15|0|100
C|MSOS|20260129|09:41:19.367762|S|100|4.15|0|100
C|MSOS|20260129|09:44:35.211420|S|100|4.16|0|100
C|MSOS|20260129|09:46:00.418601|S|100|4.12|0|100
C|MSOS|20260129|09:46:00.533078|S|100|4.11|0|100
C|MSOS|20260129|09:47:25.162749|S|3149|4.1|0|3149
C|MSOS|20260129|09:47:25.162773|S|651|4.1|0|651
C|MSOS|20260129|09:47:25.162931|S|400|4.1|0|400
C|MSOS|20260129|09:47:25.164191|S|2800|4.1|0|2800
C|MSOS|20260129|09:47:25.164429|S|2200|4.1|0|2200
C|MSOS|20260129|09:47:25.648405|S|49|4.08|0|49
C|MSOS|20260129|09:47:35.916355|S|49|4.08|0|49
C|MSOS|20260129|09:47:41.249975|S|6|4.07|0|6
C|MSOS|20260129|09:47:41.251887|S|100|4.06|0|100
C|MSOS|20260129|09:47:43.022988|S|100|4.055|0|100
C|MSOS|20260129|09:47:43.022989|S|100|4.05|0|100
C|MSOS|20260129|09:47:43.037406|S|100|4.05|0|100
C|MSOS|20260129|09:47:43.251248|S|100|4.055|0|100
C|MSOS|20260129|09:47:43.251248|S|100|4.05|0|100
C|MSOS|20260129|09:47:43.264386|S|100|4.05|0|100
C|MSOS|20260129|09:47:43.264814|S|100|4.06|0|100
C|MSOS|20260129|09:47:43.265976|S|100|4.055|0|100
C|MSOS|20260129|09:48:34.027319|S|100|4.07|0|100
C|MSOS|20260129|09:50:56.131496|S|100|4.05|0|100
C|MSOS|20260129|09:50:56.131497|S|100|4.05|0|100
C|MSOS|20260129|09:50:57.787268|S|100|4.05|0|100
C|MSOS|20260129|09:50:57.787268|S|34|4.05|0|34
C|MSOS|20260129|09:51:10.797899|S|100|4.05|0|100
C|MSOS|20260129|09:51:32.668950|S|100|4.05|0|100
C|MSOS|20260129|09:51:32.668950|S|100|4.05|0|100
C|MSOS|20260129|09:52:10.196203|S|100|4.05|0|100
C|MSOS|20260129|09:52:11.204286|S|1|4.04|0|1
C|MSOS|20260129|09:52:15.140657|S|200|4.05|0|200
C|MSOS|20260129|09:53:02.531230|S|100|4.04|0|100
C|MSOS|20260129|09:53:02.531230|S|100|4.04|0|100
C|MSOS|20260129|09:53:02.531947|S|100|4.04|0|100
C|MSOS|20260129|09:53:36.124998|S|100|4.04|0|100
C|MSOS|20260129|09:53:48.196122|S|100|4.03|0|100
C|MSOS|20260129|09:54:26.056210|S|200|4.03|0|200
C|MSOS|20260129|09:54:27.565168|S|100|4.03|0|100
C|MSOS|20260129|09:54:27.565168|S|100|4.03|0|100
C|MSOS|20260129|09:54:27.565168|S|200|4.03|0|200
C|MSOS|20260129|09:54:58.353500|S|100|4.01|0|100
C|MSOS|20260129|09:55:00.072956|S|300|4.01|0|300
C|MSOS|20260129|09:55:00.072956|S|100|4.01|0|100
C|MSOS|20260129|09:55:03.732852|S|300|4.01|0|300
C|MSOS|20260129|09:55:11.148424|S|100|3.99|0|100
C|MSOS|20260129|09:55:11.148425|S|59|3.99|0|59
C|MSOS|20260129|09:55:16.153582|S|100|3.985|0|100
C|MSOS|20260129|09:56:02.011440|S|100|4|0|100
C|MSOS|20260129|09:56:02.011440|S|300|4|0|300
C|MSOS|20260129|09:56:04.118363|S|300|4|0|300
C|MSOS|20260129|09:56:04.118363|S|100|4|0|100
C|MSOS|20260129|09:56:08.952396|S|100|4|0|100
C|MSOS|20260129|09:56:08.952396|S|300|4|0|300
C|MSOS|20260129|09:56:20.979408|S|300|3.98|0|300
C|MSOS|20260129|09:56:28.893992|S|100|3.99|0|100
C|MSOS|20260129|09:56:34.816393|S|100|4|0|100
C|MSOS|20260129|09:57:29.104086|S|200|3.98|0|200
C|MSOS|20260129|09:57:54.452846|S|100|3.99|0|100
C|MSOS|20260129|09:58:00.780344|S|100|3.98|0|100
C|MSOS|20260129|09:58:00.780345|S|100|3.98|0|100
C|MSOS|20260129|09:58:35.744755|S|1600|3.95|0|1600
C|MSOS|20260129|09:59:04.840675|S|100|3.95|0|100
C|MSOS|20260129|09:59:17.672509|S|100|3.96|0|100
C|MSOS|20260129|09:59:39.314972|S|100|3.95|0|100
C|MSOS|20260129|10:00:05.046423|S|100|3.95|0|100
C|MSOS|20260129|10:00:05.047799|S|100|3.95|0|100
C|MSOS|20260129|10:00:21.071833|S|20|3.93|0|20
C|MSOS|20260129|10:00:38.343037|S|100|3.93|0|100
C|MSOS|20260129|10:00:41.008841|S|200|3.915|0|200
C|MSOS|20260129|10:00:47.014767|S|100|3.92|0|100
C|MSOS|20260129|10:01:07.046820|S|100|3.94|0|100
C|MSOS|20260129|10:01:12.215523|S|1700|3.9|0|1700
C|MSOS|20260129|10:01:12.215524|S|300|3.9|0|300
C|MSOS|20260129|10:04:16.726444|S|100|3.94|0|100
C|MSOS|20260129|10:04:29.659061|S|100|3.95|0|100
C|MSOS|20260129|10:06:04.994452|S|100|3.96|0|100
C|MSOS|20260129|10:07:19.145221|S|100|3.96|0|100
C|MSOS|20260129|10:07:19.145221|S|100|3.96|0|100
C|MSOS|20260129|10:10:29.164054|S|100|3.945|0|100
C|MSOS|20260129|10:10:54.602615|S|96|3.95|0|96
C|MSOS|20260129|10:11:03.396917|S|100|3.945|0|100
C|MSOS|20260129|10:11:03.398615|S|100|3.95|0|100
C|MSOS|20260129|10:11:03.398616|S|100|3.95|0|100
C|MSOS|20260129|10:21:09.136641|S|100|3.99|0|100
C|MSOS|20260129|10:21:46.560438|S|100|3.96|0|100
C|MSOS|20260129|10:21:46.560438|S|100|3.96|0|100
C|MSOS|20260129|10:22:36.609121|S|100|3.96|0|100
C|MSOS|20260129|10:22:36.634899|S|100|3.97|0|100
C|MSOS|20260129|10:25:00.487965|S|100|3.96|0|100
C|MSOS|20260129|10:25:00.487965|S|20|3.96|0|20
C|MSOS|20260129|10:25:00.489102|S|80|3.96|0|80
C|MSOS|20260129|10:25:00.489102|S|100|3.96|0|100
C|MSOS|20260129|10:26:13.892678|S|100|3.96|0|100
C|MSOS|20260129|10:31:09.540075|S|100|3.97|0|100
C|MSOS|20260129|10:34:18.762017|S|5|3.945|0|5
C|MSOS|20260129|10:34:28.791659|S|1|3.945|0|1
C|MSOS|20260129|10:34:33.806903|S|1|3.945|0|1
C|MSOS|20260129|10:34:41.020107|S|100|3.945|0|100
C|MSOS|20260129|10:34:44.144073|S|100|3.945|0|100
C|MSOS|20260129|10:34:48.707503|S|100|3.97|0|100
C|MSOS|20260129|10:35:45.033520|S|100|3.96|0|100
C|MSOS|20260129|10:37:13.302622|S|100|3.96|0|100
C|MSOS|20260129|10:38:49.909321|S|100|3.98|0|100
C|MSOS|20260129|10:45:02.406957|S|95|4|0|95
C|MSOS|20260129|10:45:02.406957|S|100|4|0|100
C|MSOS|20260129|10:46:11.667637|S|100|4.02|0|100
C|MSOS|20260129|10:46:12.798053|S|100|4.02|0|100
C|MSOS|20260129|10:46:16.557801|S|100|4.04|0|100
C|MSOS|20260129|10:46:16.558350|S|100|4.04|0|100
C|MSOS|20260129|10:46:32.575665|S|100|4.05|0|100
C|MSOS|20260129|10:46:33.710039|S|100|4.055|0|100
C|MSOS|20260129|10:46:34.775314|S|100|4.07|0|100
C|MSOS|20260129|10:46:38.431473|S|100|4.08|0|100
C|MSOS|20260129|10:46:40.182627|S|100|4.08|0|100
C|MSOS|20260129|10:46:40.182628|S|100|4.08|0|100
C|MSOS|20260129|10:46:42.631573|S|100|4.09|0|100
C|MSOS|20260129|10:46:47.750864|S|100|4.085|0|100
C|MSOS|20260129|10:46:52.752215|S|100|4.05|0|100
C|MSOS|20260129|10:46:52.752215|S|100|4.05|0|100
C|MSOS|20260129|10:46:57.389043|S|100|4.05|0|100
C|MSOS|20260129|10:46:57.389043|S|100|4.05|0|100
C|MSOS|20260129|10:46:59.875532|S|100|4.07|0|100
C|MSOS|20260129|10:47:04.573312|S|100|4.08|0|100
C|MSOS|20260129|10:47:04.575140|S|100|4.08|0|100
C|MSOS|20260129|10:47:04.575195|S|42|4.08|0|42
C|MSOS|20260129|10:47:05.849988|S|100|4.085|0|100
C|MSOS|20260129|10:47:05.890875|S|100|4.085|0|100
C|MSOS|20260129|10:47:05.934748|S|100|4.085|0|100
C|MSOS|20260129|10:47:06.143639|S|100|4.085|0|100
C|MSOS|20260129|10:47:23.014727|S|100|4.08|0|100
C|MSOS|20260129|10:47:23.014727|S|100|4.08|0|100
C|MSOS|20260129|10:47:30.301555|S|100|4.08|0|100
C|MSOS|20260129|10:47:54.862738|S|100|4.07|0|100
C|MSOS|20260129|10:48:01.927393|S|100|4.06|0|100
C|MSOS|20260129|10:49:25.170032|S|68|4.04|0|68
C|MSOS|20260129|10:49:25.170032|S|100|4.04|0|100
C|MSOS|20260129|10:52:02.930965|S|100|4.05|0|100
C|MSOS|20260129|10:52:55.123942|S|100|4.04|0|100
C|MSOS|20260129|10:53:02.065639|S|100|4.03|0|100
C|MSOS|20260129|10:53:02.065639|S|100|4.035|0|100
C|MSOS|20260129|10:53:02.066697|S|100|4.03|0|100
C|MSOS|20260129|10:53:02.067653|S|100|4.03|0|100
C|MSOS|20260129|10:55:14.327612|S|100|4.05|0|100
C|MSOS|20260129|10:55:15.030166|S|200|4.04|0|200
C|MSOS|20260129|10:55:15.030166|S|100|4.04|0|100
C|MSOS|20260129|10:56:53.926422|S|100|4.07|0|100
C|MSOS|20260129|10:56:53.926422|S|100|4.07|0|100
C|MSOS|20260129|10:57:25.659562|S|100|4.055|0|100
C|MSOS|20260129|10:57:25.660182|S|474|4.055|0|474
C|MSOS|20260129|10:57:25.660182|S|100|4.06|0|100
C|MSOS|20260129|10:57:25.660183|S|26|4.06|0|26
C|MSOS|20260129|10:57:42.055789|S|100|4.05|0|100
C|MSOS|20260129|11:01:17.863894|S|100|4.015|0|100
C|MSOS|20260129|11:02:06.369495|S|100|4.02|0|100
C|MSOS|20260129|11:04:24.055226|S|100|4.02|0|100
C|MSOS|20260129|11:05:23.043905|S|100|4|0|100
C|MSOS|20260129|11:09:34.908268|S|100|4.01|0|100
C|MSOS|20260129|11:13:17.631711|S|100|4|0|100
C|MSOS|20260129|11:13:17.631712|S|100|4|0|100
C|MSOS|20260129|11:13:17.631712|S|100|4|0|100
C|MSOS|20260129|11:14:40.646617|S|100|4|0|100
C|MSOS|20260129|11:14:40.646617|S|100|4|0|100
C|MSOS|20260129|11:14:40.647800|S|5|4|0|5
C|MSOS|20260129|11:15:36.545977|S|110|4.01|0|110
C|MSOS|20260129|11:23:27.571957|S|70|4.02|0|70
C|MSOS|20260129|11:23:27.572948|S|30|4.02|0|30
C|MSOS|20260129|11:23:45.848823|S|100|4.02|0|100
C|MSOS|20260129|11:30:46.515051|S|100|4.015|0|100
C|MSOS|20260129|11:31:44.183704|S|100|4.005|0|100
C|MSOS|20260129|11:31:44.184048|S|100|4.01|0|100
C|MSOS|20260129|11:31:44.184055|S|100|4.01|0|100
C|MSOS|20260129|11:36:29.223825|S|100|4.015|0|100
C|MSOS|20260129|12:04:22.150109|S|50|4.04|0|50
C|MSOS|20260129|12:04:33.607489|S|300|4.035|0|300
C|MSOS|20260129|12:04:33.608320|S|200|4.04|0|200
C|MSOS|20260129|12:04:33.608320|S|100|4.04|0|100
C|MSOS|20260129|12:04:55.253309|S|100|4.04|0|100
C|MSOS|20260129|12:06:07.374933|S|59|4.05|0|59
C|MSOS|20260129|12:06:07.374933|S|41|4.05|0|41
C|MSOS|20260129|12:08:54.374514|S|300|4.04|0|300
C|MSOS|20260129|12:08:54.374514|S|100|4.04|0|100
C|MSOS|20260129|12:13:23.752347|S|100|4.06|0|100
C|MSOS|20260129|12:13:23.752348|S|300|4.06|0|300
C|MSOS|20260129|12:13:23.857714|S|100|4.06|0|100
C|MSOS|20260129|12:13:24.125248|S|100|4.06|0|100
C|MSOS|20260129|12:17:54.061361|S|100|4.07|0|100
C|MSOS|20260129|12:17:54.063398|S|100|4.07|0|100
C|MSOS|20260129|12:18:40.551679|S|1|4.09|0|1
C|MSOS|20260129|12:19:19.848004|S|100|4.09|0|100
C|MSOS|20260129|12:19:19.848004|S|100|4.09|0|100
C|MSOS|20260129|12:19:19.848822|S|100|4.09|0|100
C|MSOS|20260129|12:19:19.848822|S|400|4.09|0|400
C|MSOS|20260129|12:21:38.537188|S|100|4.08|0|100
C|MSOS|20260129|12:24:14.446399|S|300|4.1|0|300
C|MSOS|20260129|12:27:20.396720|S|100|4.1|0|100
C|MSOS|20260129|12:27:49.578954|S|100|4.1|0|100
C|MSOS|20260129|12:28:21.848648|S|100|4.09|0|100
C|MSOS|20260129|12:28:21.848648|S|110|4.09|0|110
C|MSOS|20260129|12:28:21.848648|S|90|4.09|0|90
C|MSOS|20260129|12:28:21.851696|S|100|4.09|0|100
C|MSOS|20260129|12:29:52.885134|S|100|4.09|0|100
C|MSOS|20260129|12:35:27.155931|S|100|4.09|0|100
C|MSOS|20260129|12:36:03.790098|S|110|4.125|0|110
C|MSOS|20260129|12:36:03.790098|S|66|4.12|0|66
C|MSOS|20260129|12:36:04.002415|S|100|4.12|0|100
C|MSOS|20260129|12:36:04.002416|S|76|4.12|0|76
C|MSOS|20260129|12:36:06.219613|S|100|4.12|0|100
C|MSOS|20260129|12:36:06.221800|S|100|4.12|0|100
C|MSOS|20260129|12:36:16.654571|S|100|4.12|0|100
C|MSOS|20260129|12:41:45.218288|S|100|4.13|0|100
C|MSOS|20260129|12:42:14.323402|S|200|4.14|0|200
C|MSOS|20260129|12:42:17.645684|S|100|4.13|0|100
C|MSOS|20260129|12:44:10.391351|S|300|4.12|0|300
C|MSOS|20260129|12:45:08.788784|S|100|4.11|0|100
C|MSOS|20260129|12:45:08.788785|S|200|4.11|0|200
C|MSOS|20260129|12:53:27.995246|S|82|4.08|0|82
C|MSOS|20260129|12:55:39.354312|S|400|4.09|0|400
C|MSOS|20260129|12:55:39.354312|S|100|4.09|0|100
C|MSOS|20260129|12:55:39.354510|S|400|4.09|0|400
C|MSOS|20260129|13:03:39.256185|S|302|4.1|0|302
C|MSOS|20260129|13:03:39.256186|S|100|4.1|0|100
C|MSOS|20260129|13:39:56.909228|S|100|4.09|0|100
C|MSOS|20260129|13:39:56.909228|S|300|4.09|0|300
C|MSOS|20260129|14:08:02.274408|S|100|4.06|0|100
C|MSOS|20260129|14:13:27.223756|S|100|4.06|0|100
C|MSOS|20260129|14:19:56.298098|S|100|4.06|0|100
C|MSOS|20260129|14:19:56.298098|S|100|4.06|0|100
C|MSOS|20260129|14:19:56.298098|S|100|4.06|0|100
C|MSOS|20260129|14:21:11.236694|S|100|4.06|0|100
C|MSOS|20260129|14:25:13.889936|S|200|4.06|0|200
C|MSOS|20260129|14:25:51.613423|S|200|4.06|0|200
C|MSOS|20260129|14:30:22.661721|S|100|4.06|0|100
C|MSOS|20260129|14:30:22.662104|S|100|4.06|0|100
C|MSOS|20260129|14:31:01.499658|S|100|4.06|0|100
C|MSOS|20260129|14:31:01.500490|S|100|4.06|0|100
C|MSOS|20260129|14:31:01.500490|S|100|4.06|0|100
C|MSOS|20260129|14:31:01.500526|S|20|4.06|0|20
C|MSOS|20260129|14:32:08.710752|S|100|4.06|0|100
C|MSOS|20260129|14:33:31.154404|S|100|4.06|0|100
C|MSOS|20260129|14:37:42.854814|S|100|4.06|0|100
C|MSOS|20260129|14:39:36.003101|S|100|4.06|0|100
C|MSOS|20260129|14:39:39.002631|S|85|4.06|0|85
C|MSOS|20260129|14:39:39.002631|S|15|4.06|0|15
C|MSOS|20260129|14:41:18.837412|S|100|4.07|0|100
C|MSOS|20260129|14:41:57.843357|S|100|4.06|0|100
C|MSOS|20260129|14:46:48.726868|S|100|4.06|0|100
C|MSOS|20260129|14:49:12.016268|S|1|4.06|0|1
C|MSOS|20260129|14:49:12.016268|S|100|4.06|0|100
C|MSOS|20260129|14:53:51.002487|S|100|4.06|0|100
C|MSOS|20260129|14:59:30.619498|S|100|4.06|0|100
C|MSOS|20260129|15:01:41.004041|S|100|4.055|0|100
C|MSOS|20260129|15:01:47.003628|S|100|4.06|0|100
C|MSOS|20260129|15:01:50.003923|S|100|4.06|0|100
C|MSOS|20260129|15:01:53.003224|S|100|4.06|0|100
C|MSOS|20260129|15:01:53.003224|S|100|4.06|0|100
C|MSOS|20260129|15:01:53.003225|S|100|4.06|0|100
C|MSOS|20260129|15:01:56.002386|S|100|4.06|0|100
C|MSOS|20260129|15:01:59.003771|S|100|4.06|0|100
C|MSOS|20260129|15:01:59.003771|S|200|4.06|0|200
C|MSOS|20260129|15:05:12.198628|S|100|4.06|0|100
C|MSOS|20260129|15:16:48.003095|S|140|4.06|0|140
C|MSOS|20260129|15:16:48.588187|S|140|4.06|0|140
C|MSOS|20260129|15:16:51.011518|S|140|4.05|0|140
C|MSOS|20260129|15:17:24.007981|S|200|4.06|0|200
C|MSOS|20260129|15:17:27.004569|S|100|4.06|0|100
C|MSOS|20260129|15:17:51.003577|S|100|4.06|0|100
C|MSOS|20260129|15:18:33.003971|S|200|4.06|0|200
C|MSOS|20260129|15:18:53.853846|S|200|4.06|0|200
C|MSOS|20260129|15:19:36.276336|S|100|4.06|0|100
C|MSOS|20260129|15:19:36.276408|S|700|4.06|0|700
C|MSOS|20260129|15:19:46.615569|S|800|4.06|0|800
C|MSOS|20260129|15:19:46.615955|S|800|4.06|0|800
C|MSOS|20260129|15:24:33.155431|S|200|4.06|0|200
C|MSOS|20260129|15:24:36.003076|S|200|4.06|0|200
C|MSOS|20260129|15:35:13.096630|S|200|4.06|0|200
C|MSOS|20260129|15:37:19.073877|S|197|4.08|0|197
C|MSOS|20260129|15:38:40.695642|S|100|4.09|0|100
C|MSOS|20260129|15:38:48.285848|S|100|4.09|0|100
C|MSOS|20260129|15:39:03.298141|S|100|4.09|0|100
C|MSOS|20260129|15:39:18.304529|S|1000|4.085|0|1000
C|MSOS|20260129|15:39:24.077794|S|170|4.085|0|170
C|MSOS|20260129|15:47:48.641605|S|400|4.09|0|400
C|MSOS|20260129|15:47:52.011389|S|400|4.09|0|400
C|MSOS|20260129|15:50:13.006078|S|400|4.12|0|400
C|MSOS|20260129|15:50:13.006078|S|275|4.115|0|275
C|MSOS|20260129|15:50:59.320648|S|400|4.11|0|400
C|MSOS|20260129|15:53:34.003684|S|400|4.095|0|400
C|MSOS|20260129|15:53:58.003804|S|500|4.09|0|500
C|MSOS|20260129|15:54:07.003448|S|300|4.085|0|300
C|MSOS|20260129|15:54:10.002557|S|600|4.085|0|600
C|MSOS|20260129|15:54:16.004501|S|300|4.085|0|300
C|MSOS|20260129|15:54:16.004501|S|400|4.085|0|400
C|MSOS|20260129|15:54:16.004641|S|700|4.085|0|700
C|MSOS|20260129|15:54:28.003195|S|190|4.085|0|190
C|MSOS|20260129|15:54:28.003196|S|100|4.085|0|100
C|MSOS|20260129|15:54:28.003196|S|30|4.085|0|30
C|MSOS|20260129|15:54:31.003171|S|400|4.09|0|400
C|MSOS|20260129|15:54:55.003329|S|100|4.085|0|100
C|MSOS|20260129|15:54:56.205860|S|320|4.085|0|320
C|MSOS|20260129|15:54:56.205860|S|500|4.085|0|500
C|MSOS|20260129|15:55:36.005144|S|600|4.08|0|600
C|MSOS|20260129|15:55:53.643591|S|600|4.08|0|600
C|MSOS|20260129|15:55:53.643591|S|400|4.08|0|400
C|MSOS|20260129|15:56:11.256775|S|400|4.07|0|400
C|MSOS|20260129|15:56:11.256776|S|600|4.07|0|600
C|MSOS|20260129|15:56:12.516954|S|6|4.07|0|6
C|MSOS|20260129|15:56:12.516954|S|400|4.07|0|400
C|MSOS|20260129|15:56:44.750221|S|600|4.07|0|600
C|MSOS|20260129|15:56:44.750221|S|400|4.07|0|400
C|MSOS|20260129|15:57:06.258204|S|600|4.06|0|600
C|MSOS|20260129|15:57:06.258204|S|400|4.06|0|400
C|MSOS|20260129|15:57:22.314572|S|400|4.07|0|400
C|MSOS|20260129|15:57:41.017627|S|400|4.07|0|400
C|MSOS|20260129|15:57:41.017627|S|500|4.07|0|500
C|MSOS|20260129|15:57:54.025024|S|400|4.08|0|400
C|MSOS|20260129|15:58:01.073806|S|400|4.08|0|400
C|MSOS|20260129|15:58:02.072246|S|500|4.08|0|500
C|MSOS|20260129|15:58:03.073019|S|272|4.08|0|272
C|MSOS|20260129|15:58:04.072563|S|41|4.08|0|41
C|MSOS|20260129|15:58:05.072210|S|6|4.08|0|6
C|MSOS|20260129|15:58:09.072091|S|135|4.075|0|135
C|MSOS|20260129|15:58:10.071957|S|20|4.08|0|20
C|MSOS|20260129|15:58:11.072351|S|3|4.08|0|3
C|MSOS|20260129|15:58:13.072878|S|217|4.075|0|217
C|MSOS|20260129|15:58:13.072878|S|400|4.075|0|400
C|MSOS|20260129|15:58:18.071765|S|15|4.08|0|15
C|MSOS|20260129|15:58:19.071305|S|485|4.08|0|485
C|MSOS|20260129|15:58:24.072324|S|500|4.075|0|500
C|MSOS|20260129|15:58:26.072565|S|22|4.08|0|22
C|MSOS|20260129|15:58:27.076558|S|3|4.08|0|3
C|MSOS|20260129|15:58:28.073596|S|1|4.08|0|1
C|MSOS|20260129|15:58:30.073871|S|500|4.075|0|500
C|MSOS|20260129|15:58:32.072988|S|31|4.075|0|31
C|MSOS|20260129|15:58:33.072400|S|4|4.075|0|4
C|MSOS|20260129|15:58:34.071996|S|1|4.075|0|1
C|MSOS|20260129|15:58:35.072409|S|129|4.075|0|129
C|MSOS|20260129|15:58:36.072432|S|1620|4.075|0|1620
C|MSOS|20260129|15:58:36.073093|S|400|4.08|0|400
C|MSOS|20260129|15:58:36.073093|S|499|4.08|0|499
C|MSOS|20260129|15:58:41.071184|S|400|4.08|0|400
C|MSOS|20260129|15:58:41.071184|S|500|4.08|0|500
C|MSOS|20260129|15:58:45.074644|S|56|4.085|0|56
C|MSOS|20260129|15:58:46.073171|S|8|4.09|0|8
C|MSOS|20260129|15:58:46.497870|S|100|4.08|0|100
C|MSOS|20260129|15:58:54.071073|S|500|4.075|0|500
C|MSOS|20260129|15:58:54.071073|S|400|4.08|0|400
C|MSOS|20260129|15:59:02.844569|S|500|4.08|0|500
C|MSOS|20260129|15:59:02.844569|S|400|4.08|0|400
C|MSOS|20260129|15:59:15.801059|S|400|4.08|0|400
C|MSOS|20260129|15:59:15.801059|S|500|4.08|0|500
C|MSOS|20260129|15:59:34.419679|S|400|4.07|0|400
C|MSOS|20260129|15:59:40.247181|S|200|4.06|0|200
C|MSOS|20260129|15:59:47.173710|S|100|4.08|0|100
C|MSOS|20260129|15:59:48.631179|S|200|4.075|0|200
C|MSOX|20260129|09:30:00.505555|S|16|3.47|0|16
C|MSOX|20260129|09:59:39.294600|S|100|3.03|0|100
C|MSOX|20260129|09:59:39.294632|S|100|3.03|0|100
C|MSOX|20260129|10:00:05.044576|S|100|3.03|0|100
C|MSOX|20260129|10:00:24.709274|S|100|3.01|0|100
C|MSOX|20260129|10:01:06.999002|S|100|3.01|0|100
C|MSOX|20260129|10:01:49.449802|S|100|2.99|0|100
C|MSOX|20260129|10:34:46.723174|S|44|3.055|0|44
C|MSOX|20260129|10:34:48.705703|S|56|3.055|0|56
C|MSOX|20260129|10:37:13.302133|S|100|3.06|0|100
C|MSOX|20260129|10:37:13.303487|S|100|3.06|0|100
C|MSOX|20260129|10:46:40.185255|S|100|3.23|0|100
C|MSOX|20260129|12:35:27.157686|S|200|3.27|0|200
C|MSOX|20260129|13:59:33.056076|E|200|3.18|0|200
C|MSOX|20260129|13:59:33.056615|E|100|3.18|0|100
C|MST|20260129|09:43:50.638877|S|200|5.37|0|200
C|MST|20260129|09:51:04.264754|S|1|5.4|0|1
C|MST|20260129|10:26:34.663301|S|400|4.96|0|400
C|MST|20260129|11:31:15.380390|S|21|4.72|0|21
C|MST|20260129|11:59:15.832485|S|300|4.78|0|300
C|MST|20260129|12:48:56.035975|S|150|4.73|0|150
C|MST|20260129|12:50:26.744946|S|122|4.72|0|122
C|MST|20260129|12:56:09.239290|S|61|4.75|0|61
C|MST|20260129|12:57:22.856006|S|61|4.74|0|61
C|MST|20260129|13:59:38.103147|S|100|4.53|0|100
C|MST|20260129|14:49:34.492884|S|422|4.53|0|422
C|MST|20260129|14:49:34.495666|S|422|4.54|0|422
C|MST|20260129|14:49:34.499297|S|100|4.545|0|100
C|MST|20260129|14:49:34.499297|S|322|4.55|0|322
C|MST|20260129|15:04:05.695301|S|20|4.49|0|20
C|MSTR|20260129|09:31:19.760678|S|16|153.76|0|16
C|MSTR|20260129|09:31:56.459453|S|9|153.98|0|9
C|MSTR|20260129|09:33:24.155664|S|9|152.7|0|9
C|MSTR|20260129|09:33:24.218101|S|5|152.57|0|5
C|MSTR|20260129|09:33:24.218101|S|5|152.57|0|5
C|MSTR|20260129|09:33:24.218102|S|5|152.55|0|5
C|MSTR|20260129|09:34:57.402648|S|50|152.7|0|50
C|MSTR|20260129|09:34:57.402785|S|34|152.71|0|34
C|MSTR|20260129|09:35:30.987511|S|100|152.84|0|100
C|MSTR|20260129|09:35:55.470193|S|40|152.86|0|40
C|MSTR|20260129|09:35:56.023994|S|5|152.49|0|5
C|MSTR|20260129|09:38:06.272278|S|40|153.95|0|40
C|MSTR|20260129|09:39:31.549929|S|80|153.32|0|80
C|MSTR|20260129|09:41:43.713222|S|100|152.495|0|100
C|MSTR|20260129|09:42:21.743800|S|40|152.79|0|40
C|MSTR|20260129|09:42:28.564423|S|100|152.62|0|100
C|MSTR|20260129|09:42:46.889356|S|100|152.11|0|100
C|MSTR|20260129|09:45:22.441886|S|3|151.99|0|3
C|MSTR|20260129|09:45:36.947669|S|50|151.94|0|50
C|MSTR|20260129|09:45:36.947669|S|50|151.93|0|50
C|MSTR|20260129|09:45:36.947670|S|25|151.93|0|25
C|MSTR|20260129|09:47:10.120547|S|40|152.32|0|40
C|MSTR|20260129|09:51:33.493193|S|40|152.26|0|40
C|MSTR|20260129|09:52:04.702419|S|80|152.26|0|80
C|MSTR|20260129|09:52:24.535307|S|100|152.085|0|100
C|MSTR|20260129|09:55:50.196633|S|40|151.22|0|40
C|MSTR|20260129|09:56:41.878259|S|300|150.69|0|300
C|MSTR|20260129|09:58:05.504494|S|40|149.89|0|40
C|MSTR|20260129|10:02:11.090854|S|10|149.14|0|10
C|MSTR|20260129|10:06:27.191145|S|25|148.47|0|25
C|MSTR|20260129|10:12:06.483864|S|40|148.04|0|40
C|MSTR|20260129|10:13:22.104810|S|10|146.84|0|10
C|MSTR|20260129|10:19:37.286611|S|40|147.1|0|40
C|MSTR|20260129|10:19:37.289261|S|51|147.1|0|51
C|MSTR|20260129|10:19:37.292727|S|9|147.1|0|9
C|MSTR|20260129|10:19:37.292727|S|31|147.07|0|31
C|MSTR|20260129|10:19:48.973569|E|46|147.19|0|46
C|MSTR|20260129|10:19:48.979640|E|45|147.19|0|45
C|MSTR|20260129|10:19:48.980106|E|42|147.19|0|42
C|MSTR|20260129|10:21:53.797306|S|100|147.48|0|100
C|MSTR|20260129|10:26:03.535777|S|4|146.59|0|4
C|MSTR|20260129|10:27:29.882541|S|4|146.52|0|4
C|MSTR|20260129|10:32:20.539973|S|40|145.05|0|40
C|MSTR|20260129|10:40:23.093560|S|40|143.58|0|40
C|MSTR|20260129|10:42:20.186874|S|40|143.36|0|40
C|MSTR|20260129|10:42:29.257108|S|63|143.29|0|63
C|MSTR|20260129|10:47:55.456354|S|1|142.95|0|1
C|MSTR|20260129|10:51:19.917062|S|40|142.35|0|40
C|MSTR|20260129|10:51:20.174459|S|80|142.365|0|80
C|MSTR|20260129|10:51:28.224005|S|50|142.45|0|50
C|MSTR|20260129|10:51:28.224026|S|30|142.45|0|30
C|MSTR|20260129|10:52:00.919270|S|7|142.45|0|7
C|MSTR|20260129|10:52:01.042434|S|33|142.45|0|33
C|MSTR|20260129|10:52:41.126279|S|40|142.68|0|40
C|MSTR|20260129|10:52:41.686609|S|40|142.69|0|40
C|MSTR|20260129|10:53:21.507630|S|40|142.57|0|40
C|MSTR|20260129|10:54:01.509415|S|40|142.56|0|40
C|MSTR|20260129|10:54:01.509484|E|40|142.55|0|40
C|MSTR|20260129|10:54:21.058559|S|40|142.31|0|40
C|MSTR|20260129|10:54:46.852216|S|40|142.6|0|40
C|MSTR|20260129|10:55:43.897520|S|40|143.11|0|40
C|MSTR|20260129|10:56:39.983682|E|40|143.66|0|40
C|MSTR|20260129|10:56:55.829446|E|40|143.59|0|40
C|MSTR|20260129|10:57:56.402369|S|40|143.4|0|40
C|MSTR|20260129|11:00:28.031736|S|40|143.69|0|40
C|MSTR|20260129|11:01:04.621674|S|40|143.67|0|40
C|MSTR|20260129|11:01:33.080462|S|35|143.67|0|35
C|MSTR|20260129|11:01:33.080689|S|5|143.67|0|5
C|MSTR|20260129|11:01:44.391346|S|40|143.58|0|40
C|MSTR|20260129|11:02:15.718840|S|40|143.315|0|40
C|MSTR|20260129|11:02:15.825925|S|40|143.315|0|40
C|MSTR|20260129|11:02:17.065826|S|100|143.315|0|100
C|MSTR|20260129|11:02:17.105284|S|2|143.315|0|2
C|MSTR|20260129|11:02:17.105385|S|132|143.32|0|132
C|MSTR|20260129|11:02:17.105385|S|68|143.315|0|68
C|MSTR|20260129|11:02:20.890688|S|948|143.32|0|948
C|MSTR|20260129|11:02:45.355195|S|8|143|0|8
C|MSTR|20260129|11:02:45.358070|S|26|143|0|26
C|MSTR|20260129|11:03:25.359737|S|40|142.91|0|40
C|MSTR|20260129|11:03:37.816368|S|40|142.82|0|40
C|MSTR|20260129|11:07:17.015814|S|40|142.33|0|40
C|MSTR|20260129|11:07:28.957322|S|6|142.16|0|6
C|MSTR|20260129|11:07:28.957337|S|74|142.16|0|74
C|MSTR|20260129|11:07:38.669994|S|100|142.12|0|100
C|MSTR|20260129|11:08:00.412538|S|100|142.03|0|100
C|MSTR|20260129|11:08:12.094252|S|40|141.82|0|40
C|MSTR|20260129|11:08:28.011824|S|40|141.83|0|40
C|MSTR|20260129|11:09:23.204431|S|50|142.11|0|50
C|MSTR|20260129|11:09:23.204432|S|33|142.105|0|33
C|MSTR|20260129|11:09:23.204432|S|100|142.11|0|100
C|MSTR|20260129|11:10:04.080857|S|40|141.79|0|40
C|MSTR|20260129|11:10:28.958905|S|40|141.67|0|40
C|MSTR|20260129|11:11:34.482521|S|70|142.5|0|70
C|MSTR|20260129|11:11:34.482521|S|50|142.51|0|50
C|MSTR|20260129|11:13:08.883759|S|40|142.69|0|40
C|MSTR|20260129|11:13:24.509397|S|7|143.18|0|7
C|MSTR|20260129|11:13:24.509413|S|7|143.18|0|7
C|MSTR|20260129|11:13:24.509587|S|34|143.15|0|34
C|MSTR|20260129|11:13:24.509587|S|26|143.15|0|26
C|MSTR|20260129|11:13:24.509587|S|40|143.15|0|40
C|MSTR|20260129|11:15:15.987888|S|88|143.15|0|88
C|MSTR|20260129|11:16:58.913964|S|40|143.8|0|40
C|MSTR|20260129|11:18:32.550621|S|40|143.78|0|40
C|MSTR|20260129|11:19:59.654933|S|100|143.815|0|100
C|MSTR|20260129|11:20:19.272764|S|50|144.23|0|50
C|MSTR|20260129|11:20:19.272765|S|15|144.23|0|15
C|MSTR|20260129|11:22:28.119574|S|100|144.31|0|100
C|MSTR|20260129|11:22:28.119574|S|20|144.32|0|20
C|MSTR|20260129|11:23:01.262740|S|80|143.66|0|80
C|MSTR|20260129|11:23:01.262754|S|420|143.66|0|420
C|MSTR|20260129|11:24:05.679388|S|1|143.415|0|1
C|MSTR|20260129|11:25:05.107860|S|40|143.52|0|40
C|MSTR|20260129|11:26:17.113944|S|40|143.66|0|40
C|MSTR|20260129|11:26:44.037054|S|100|143.85|0|100
C|MSTR|20260129|11:32:30.386526|S|8|143.04|0|8
C|MSTR|20260129|11:38:43.161741|S|200|142.64|0|200
C|MSTR|20260129|11:38:43.161802|S|40|142.64|0|40
C|MSTR|20260129|11:45:31.431331|S|90|142.61|0|90
C|MSTR|20260129|11:45:31.431331|S|100|142.625|0|100
C|MSTR|20260129|11:45:31.431331|S|50|142.61|0|50
C|MSTR|20260129|11:45:52.851485|S|40|142.59|0|40
C|MSTR|20260129|11:45:58.665099|S|4|142.71|0|4
C|MSTR|20260129|11:45:58.999665|S|40|142.71|0|40
C|MSTR|20260129|11:45:58.999736|S|104|142.71|0|104
C|MSTR|20260129|11:45:58.999746|S|12|142.71|0|12
C|MSTR|20260129|11:46:38.016165|S|40|142.99|0|40
C|MSTR|20260129|11:46:38.016201|S|3|142.99|0|3
C|MSTR|20260129|11:50:41.948294|S|100|142.96|0|100
C|MSTR|20260129|11:50:41.948361|S|16|142.96|0|16
C|MSTR|20260129|11:50:41.948375|S|164|142.96|0|164
C|MSTR|20260129|11:51:15.748671|S|67|143.01|0|67
C|MSTR|20260129|11:51:15.749224|S|133|143.01|0|133
C|MSTR|20260129|11:51:15.749748|S|40|143.01|0|40
C|MSTR|20260129|11:52:40.852491|S|100|143.02|0|100
C|MSTR|20260129|11:53:36.465744|S|18|143.02|0|18
C|MSTR|20260129|11:53:36.466104|S|1|143.02|0|1
C|MSTR|20260129|11:53:36.546913|S|40|143.02|0|40
C|MSTR|20260129|11:53:36.708524|S|100|143.02|0|100
C|MSTR|20260129|11:53:36.708532|S|78|143.02|0|78
C|MSTR|20260129|11:53:36.708561|S|3|143.02|0|3
C|MSTR|20260129|11:53:41.898823|S|27|143.005|0|27
C|MSTR|20260129|11:53:46.025433|S|19|143.005|0|19
C|MSTR|20260129|11:53:46.039789|S|520|143.01|0|520
C|MSTR|20260129|11:55:13.985714|S|38|143.42|0|38
C|MSTR|20260129|11:55:13.985767|S|242|143.42|0|242
C|MSTR|20260129|11:57:49.477280|S|200|143.74|0|200
C|MSTR|20260129|11:57:58.382111|S|34|143.91|0|34
C|MSTR|20260129|11:57:58.382139|S|100|143.91|0|100
C|MSTR|20260129|11:57:58.382140|S|66|143.91|0|66
C|MSTR|20260129|12:01:12.116804|S|100|144.92|0|100
C|MSTR|20260129|12:02:52.579655|S|480|144.66|0|480
C|MSTR|20260129|12:04:04.000174|E|4|144.21|0|4
C|MSTR|20260129|12:04:36.848973|S|40|144.02|0|40
C|MSTR|20260129|12:04:36.945823|S|28|144.02|0|28
C|MSTR|20260129|12:04:36.999702|S|325|144.02|0|325
C|MSTR|20260129|12:05:03.400891|S|100|144.245|0|100
C|MSTR|20260129|12:05:03.400950|S|40|144.23|0|40
C|MSTR|20260129|12:05:03.401265|S|20|144.23|0|20
C|MSTR|20260129|12:05:03.414550|S|200|144.23|0|200
C|MSTR|20260129|12:05:43.459182|E|4|143.82|0|4
C|MSTR|20260129|12:06:26.549755|S|80|143.57|0|80
C|MSTR|20260129|12:06:26.549844|S|34|143.57|0|34
C|MSTR|20260129|12:06:26.549875|S|100|143.57|0|100
C|MSTR|20260129|12:06:26.552142|S|144|143.57|0|144
C|MSTR|20260129|12:06:26.552142|S|442|143.57|0|442
C|MSTR|20260129|12:07:06.364423|S|50|143.47|0|50
C|MSTR|20260129|12:07:06.364423|S|200|143.46|0|200
C|MSTR|20260129|12:07:06.364423|S|100|143.47|0|100
C|MSTR|20260129|12:07:06.364492|S|10|143.46|0|10
C|MSTR|20260129|12:07:24.211224|S|4|143.67|0|4
C|MSTR|20260129|12:10:17.496992|S|100|144.13|0|100
C|MSTR|20260129|12:11:00.744101|S|80|144.12|0|80
C|MSTR|20260129|12:11:24.095126|S|35|144.07|0|35
C|MSTR|20260129|12:11:24.095604|S|14|144.07|0|14
C|MSTR|20260129|12:13:08.895288|S|40|144.485|0|40
C|MSTR|20260129|12:15:03.587198|S|2|144.215|0|2
C|MSTR|20260129|12:16:10.207932|S|57|143.905|0|57
C|MSTR|20260129|12:17:04.806852|S|4|143.495|0|4
C|MSTR|20260129|12:17:37.074729|S|2|143.88|0|2
C|MSTR|20260129|12:17:37.074741|S|118|143.88|0|118
C|MSTR|20260129|12:20:28.359149|S|80|144.87|0|80
C|MSTR|20260129|12:21:27.546721|S|1|145.11|0|1
C|MSTR|20260129|12:21:28.006174|S|19|145.11|0|19
C|MSTR|20260129|12:22:44.852935|S|61|144.23|0|61
C|MSTR|20260129|12:22:44.853006|S|7|144.23|0|7
C|MSTR|20260129|12:22:45.160877|S|100|144.23|0|100
C|MSTR|20260129|12:22:45.218768|S|272|144.23|0|272
C|MSTR|20260129|12:24:21.868443|S|80|144.99|0|80
C|MSTR|20260129|12:24:21.868491|S|13|144.99|0|13
C|MSTR|20260129|12:24:30.226505|S|9|144.68|0|9
C|MSTR|20260129|12:25:33.964495|S|40|144.12|0|40
C|MSTR|20260129|12:26:00.026448|S|40|144.04|0|40
C|MSTR|20260129|12:26:00.026473|S|440|144.04|0|440
C|MSTR|20260129|12:27:13.999273|S|5|144.44|0|5
C|MSTR|20260129|12:27:14.270931|S|84|144.44|0|84
C|MSTR|20260129|12:27:14.270932|S|51|144.44|0|51
C|MSTR|20260129|12:27:14.270932|S|100|144.44|0|100
C|MSTR|20260129|12:29:16.221714|S|4|144.77|0|4
C|MSTR|20260129|12:30:00.591696|S|50|145.005|0|50
C|MSTR|20260129|12:30:00.595063|S|50|145.01|0|50
C|MSTR|20260129|12:30:00.595063|S|50|145.005|0|50
C|MSTR|20260129|12:30:00.595074|S|100|145.01|0|100
C|MSTR|20260129|12:30:00.595137|S|100|145.01|0|100
C|MSTR|20260129|12:30:00.595145|S|200|145.01|0|200
C|MSTR|20260129|12:30:00.746320|S|50|145.005|0|50
C|MSTR|20260129|12:30:05.108857|S|37|145.005|0|37
C|MSTR|20260129|12:32:12.743857|S|40|144.63|0|40
C|MSTR|20260129|12:32:13.024799|S|25|144.63|0|25
C|MSTR|20260129|12:32:13.024865|S|15|144.63|0|15
C|MSTR|20260129|12:32:24.815788|S|100|144.84|0|100
C|MSTR|20260129|12:32:24.815811|S|60|144.84|0|60
C|MSTR|20260129|12:33:58.109421|S|4|144.2|0|4
C|MSTR|20260129|12:37:55.669180|S|100|144.72|0|100
C|MSTR|20260129|12:39:11.152304|S|34|144.405|0|34
C|MSTR|20260129|12:40:15.445414|S|40|143.96|0|40
C|MSTR|20260129|12:43:25.161092|S|1|143.505|0|1
C|MSTR|20260129|12:46:14.650974|S|9|143.705|0|9
C|MSTR|20260129|12:47:58.443733|S|36|143.305|0|36
C|MSTR|20260129|12:48:40.676107|S|40|143.3|0|40
C|MSTR|20260129|12:51:42.682194|S|40|143.53|0|40
C|MSTR|20260129|12:56:07.714111|S|56|143.83|0|56
C|MSTR|20260129|12:56:07.714166|S|33|143.83|0|33
C|MSTR|20260129|12:59:54.774824|S|100|143.25|0|100
C|MSTR|20260129|13:06:18.921122|S|80|142.91|0|80
C|MSTR|20260129|13:06:18.921122|S|97|142.91|0|97
C|MSTR|20260129|13:06:18.921269|S|28|142.91|0|28
C|MSTR|20260129|13:06:19.732432|S|100|142.91|0|100
C|MSTR|20260129|13:06:20.004631|S|84|142.91|0|84
C|MSTR|20260129|13:06:20.004806|S|91|142.91|0|91
C|MSTR|20260129|13:06:42.602589|S|100|142.87|0|100
C|MSTR|20260129|13:07:30.431024|S|100|142.795|0|100
C|MSTR|20260129|13:09:12.957899|S|40|142.6|0|40
C|MSTR|20260129|13:09:12.958342|S|160|142.6|0|160
C|MSTR|20260129|13:11:46.253590|S|40|142.77|0|40
C|MSTR|20260129|13:11:54.135629|S|80|142.71|0|80
C|MSTR|20260129|13:11:55.755628|S|80|142.71|0|80
C|MSTR|20260129|13:11:55.755695|S|80|142.71|0|80
C|MSTR|20260129|13:12:06.056108|S|40|142.77|0|40
C|MSTR|20260129|13:14:51.052304|S|40|142.91|0|40
C|MSTR|20260129|13:14:51.152667|S|100|142.91|0|100
C|MSTR|20260129|13:14:51.152695|S|60|142.91|0|60
C|MSTR|20260129|13:15:13.382474|S|1|142.94|0|1
C|MSTR|20260129|13:15:13.382493|S|100|142.94|0|100
C|MSTR|20260129|13:15:13.382493|S|111|142.94|0|111
C|MSTR|20260129|13:15:13.382494|S|100|142.94|0|100
C|MSTR|20260129|13:15:13.382501|S|27|142.94|0|27
C|MSTR|20260129|13:15:13.382557|S|21|142.94|0|21
C|MSTR|20260129|13:16:01.116441|S|50|143.15|0|50
C|MSTR|20260129|13:16:01.116441|S|100|143.15|0|100
C|MSTR|20260129|13:16:01.116441|S|50|143.15|0|50
C|MSTR|20260129|13:16:45.254848|S|6|143.22|0|6
C|MSTR|20260129|13:16:45.255209|S|50|143.22|0|50
C|MSTR|20260129|13:16:45.255851|S|104|143.22|0|104
C|MSTR|20260129|13:20:33.435787|S|100|142.91|0|100
C|MSTR|20260129|13:21:29.299183|E|5|142.77|0|5
C|MSTR|20260129|13:21:43.138631|S|100|142.625|0|100
C|MSTR|20260129|13:22:00.916142|S|2|142.535|0|2
C|MSTR|20260129|13:22:05.660442|E|10|142.4|0|10
C|MSTR|20260129|13:30:03.535913|E|50|142.01|0|50
C|MSTR|20260129|13:30:11.563470|S|40|141.955|0|40
C|MSTR|20260129|13:30:15.340943|S|40|141.8|0|40
C|MSTR|20260129|13:31:13.641697|S|4|141.28|0|4
C|MSTR|20260129|13:31:13.641710|S|36|141.28|0|36
C|MSTR|20260129|13:31:16.052198|S|100|140.61|0|100
C|MSTR|20260129|13:34:52.512565|S|80|140.31|0|80
C|MSTR|20260129|13:34:52.512577|S|351|140.31|0|351
C|MSTR|20260129|13:34:52.512587|S|569|140.31|0|569
C|MSTR|20260129|13:38:44.152766|S|40|141.08|0|40
C|MSTR|20260129|13:38:44.601691|S|120|141.08|0|120
C|MSTR|20260129|13:39:30.034442|S|7|141.095|0|7
C|MSTR|20260129|13:41:50.778579|S|5|141.3|0|5
C|MSTR|20260129|13:41:50.778588|S|5|141.3|0|5
C|MSTR|20260129|13:41:50.784524|S|5|141.33|0|5
C|MSTR|20260129|13:41:50.810227|S|5|141.36|0|5
C|MSTR|20260129|13:43:22.850649|S|100|141.3|0|100
C|MSTR|20260129|13:46:01.758567|E|1|141.08|0|1
C|MSTR|20260129|13:46:20.335842|S|34|140.87|0|34
C|MSTR|20260129|13:46:20.335842|S|50|140.87|0|50
C|MSTR|20260129|13:53:49.500752|S|40|140.51|0|40
C|MSTR|20260129|13:59:23.582934|S|40|141.085|0|40
C|MSTR|20260129|13:59:23.583044|S|12|141.085|0|12
C|MSTR|20260129|14:01:08.013608|S|39|140.505|0|39
C|MSTR|20260129|14:01:24.512973|S|80|140.36|0|80
C|MSTR|20260129|14:03:35.646348|S|58|140.415|0|58
C|MSTR|20260129|14:04:16.134140|S|25|140.4|0|25
C|MSTR|20260129|14:04:16.134164|S|75|140.4|0|75
C|MSTR|20260129|14:13:30.873144|S|3|140.26|0|3
C|MSTR|20260129|14:15:20.590083|S|30|140.54|0|30
C|MSTR|20260129|14:15:22.259623|S|10|140.54|0|10
C|MSTR|20260129|14:17:28.730670|S|40|140.9|0|40
C|MSTR|20260129|14:20:31.162628|S|40|140.8|0|40
C|MSTR|20260129|14:21:49.100436|S|1|140.96|0|1
C|MSTR|20260129|14:21:50.213858|S|50|140.96|0|50
C|MSTR|20260129|14:21:50.214619|S|149|140.96|0|149
C|MSTR|20260129|14:22:13.267402|S|200|140.83|0|200
C|MSTR|20260129|14:22:51.115150|S|5|140.39|0|5
C|MSTR|20260129|14:22:52.399794|S|25|140.39|0|25
C|MSTR|20260129|14:23:41.206836|S|10|140.39|0|10
C|MSTR|20260129|14:23:41.208072|S|5|140.38|0|5
C|MSTR|20260129|14:23:41.208223|S|150|140.35|0|150
C|MSTR|20260129|14:23:41.208235|S|50|140.35|0|50
C|MSTR|20260129|14:23:41.208235|S|100|140.35|0|100
C|MSTR|20260129|14:23:41.208242|S|3|140.35|0|3
C|MSTR|20260129|14:23:41.208258|S|31|140.35|0|31
C|MSTR|20260129|14:23:41.208424|S|33|140.35|0|33
C|MSTR|20260129|14:23:41.350502|S|618|140.31|0|618
C|MSTR|20260129|14:24:09.480688|S|80|140.15|0|80
C|MSTR|20260129|14:24:26.687663|S|35|140.21|0|35
C|MSTR|20260129|14:24:26.687724|S|50|140.21|0|50
C|MSTR|20260129|14:24:26.835957|S|100|140.19|0|100
C|MSTR|20260129|14:24:26.836152|S|45|140.17|0|45
C|MSTR|20260129|14:24:26.836164|S|270|140.17|0|270
C|MSTR|20260129|14:25:21.274970|S|5|140.31|0|5
C|MSTR|20260129|14:25:21.275360|S|5|140.31|0|5
C|MSTR|20260129|14:25:28.037715|S|47|140.32|0|47
C|MSTR|20260129|14:25:28.038221|S|50|140.32|0|50
C|MSTR|20260129|14:25:28.038291|S|200|140.32|0|200
C|MSTR|20260129|14:25:28.038291|S|100|140.32|0|100
C|MSTR|20260129|14:25:28.038355|S|50|140.32|0|50
C|MSTR|20260129|14:25:28.039075|S|33|140.32|0|33
C|MSTR|20260129|14:26:44.664522|S|40|140.44|0|40
C|MSTR|20260129|14:26:45.188180|S|41|140.44|0|41
C|MSTR|20260129|14:26:45.188216|S|100|140.44|0|100
C|MSTR|20260129|14:26:45.188216|S|76|140.44|0|76
C|MSTR|20260129|14:26:45.188217|S|22|140.44|0|22
C|MSTR|20260129|14:26:45.188218|S|27|140.44|0|27
C|MSTR|20260129|14:26:45.188219|S|48|140.44|0|48
C|MSTR|20260129|14:26:45.188219|S|6|140.44|0|6
C|MSTR|20260129|14:28:07.178803|S|40|140.26|0|40
C|MSTR|20260129|14:28:07.178868|S|15|140.26|0|15
C|MSTR|20260129|14:28:07.180002|S|20|140.23|0|20
C|MSTR|20260129|14:28:07.182968|S|2|140.23|0|2
C|MSTR|20260129|14:28:08.151422|S|100|140.23|0|100
C|MSTR|20260129|14:28:08.151430|S|42|140.23|0|42
C|MSTR|20260129|14:28:10.182563|S|17|140.22|0|17
C|MSTR|20260129|14:28:10.187064|S|64|140.22|0|64
C|MSTR|20260129|14:28:34.132756|S|40|140.19|0|40
C|MSTR|20260129|14:28:34.132772|S|100|140.19|0|100
C|MSTR|20260129|14:28:34.132783|S|35|140.19|0|35
C|MSTR|20260129|14:28:34.132829|S|94|140.19|0|94
C|MSTR|20260129|14:28:34.132836|S|11|140.19|0|11
C|MSTR|20260129|14:28:34.132881|S|80|140.19|0|80
C|MSTR|20260129|14:28:59.274423|S|240|140.34|0|240
C|MSTR|20260129|14:29:25.953970|S|4|140.28|0|4
C|MSTR|20260129|14:31:08.371318|S|80|140.02|0|80
C|MSTR|20260129|14:34:19.628810|S|100|140.37|0|100
C|MSTR|20260129|14:34:20.321689|S|1|140.48|0|1
C|MSTR|20260129|14:35:22.377386|S|80|140.28|0|80
C|MSTR|20260129|14:35:22.377404|S|920|140.28|0|920
C|MSTR|20260129|14:36:50.037871|S|4|140.43|0|4
C|MSTR|20260129|14:38:22.326946|S|4|140.47|0|4
C|MSTR|20260129|14:45:30.279361|S|36|140.72|0|36
C|MSTR|20260129|14:52:49.631980|S|40|140.44|0|40
C|MSTR|20260129|14:56:12.639297|S|40|141.01|0|40
C|MSTR|20260129|14:57:17.075710|S|100|140.73|0|100
C|MSTR|20260129|14:58:57.839403|S|1|140.75|0|1
C|MSTR|20260129|14:59:28.081279|S|1|140.78|0|1
C|MSTR|20260129|15:00:14.309274|S|40|140.48|0|40
C|MSTR|20260129|15:00:14.310034|S|20|140.48|0|20
C|MSTR|20260129|15:00:14.527710|S|90|140.41|0|90
C|MSTR|20260129|15:00:14.527725|S|350|140.41|0|350
C|MSTR|20260129|15:00:23.029289|S|17|140.38|0|17
C|MSTR|20260129|15:00:23.029357|S|63|140.38|0|63
C|MSTR|20260129|15:00:23.573343|S|17|140.38|0|17
C|MSTR|20260129|15:02:44.779506|S|60|140.45|0|60
C|MSTR|20260129|15:02:44.779516|S|220|140.45|0|220
C|MSTR|20260129|15:03:22.463075|S|520|140.23|0|520
C|MSTR|20260129|15:08:34.268508|S|120|140.65|0|120
C|MSTR|20260129|15:08:34.268535|S|80|140.65|0|80
C|MSTR|20260129|15:08:34.268535|S|7|140.65|0|7
C|MSTR|20260129|15:08:47.795197|S|306|140.69|0|306
C|MSTR|20260129|15:08:47.795266|S|14|140.69|0|14
C|MSTR|20260129|15:09:31.143514|S|31|140.85|0|31
C|MSTR|20260129|15:09:31.144046|S|209|140.85|0|209
C|MSTR|20260129|15:10:29.692947|S|19|140.81|0|19
C|MSTR|20260129|15:10:40.488183|S|40|140.81|0|40
C|MSTR|20260129|15:10:40.488536|S|181|140.81|0|181
C|MSTR|20260129|15:11:12.691854|S|40|140.82|0|40
C|MSTR|20260129|15:11:12.692383|S|280|140.82|0|280
C|MSTR|20260129|15:11:42.014300|S|319|140.65|0|319
C|MSTR|20260129|15:12:14.167922|S|15|140.63|0|15
C|MSTR|20260129|15:12:14.167940|S|26|140.63|0|26
C|MSTR|20260129|15:12:14.167941|S|39|140.63|0|39
C|MSTR|20260129|15:12:14.167942|S|1|140.63|0|1
C|MSTR|20260129|15:12:14.168156|S|79|140.63|0|79
C|MSTR|20260129|15:12:14.168157|S|50|140.63|0|50
C|MSTR|20260129|15:12:14.209232|S|5|140.63|0|5
C|MSTR|20260129|15:12:14.209232|S|30|140.63|0|30
C|MSTR|20260129|15:12:26.422585|S|280|140.65|0|280
C|MSTR|20260129|15:13:32.094646|S|50|140.7|0|50
C|MSTR|20260129|15:13:32.094710|S|190|140.7|0|190
C|MSTR|20260129|15:14:24.018984|S|40|140.68|0|40
C|MSTR|20260129|15:14:24.019417|S|360|140.68|0|360
C|MSTR|20260129|15:15:08.497352|S|80|140.64|0|80
C|MSTR|20260129|15:15:08.497361|S|20|140.64|0|20
C|MSTR|20260129|15:15:08.497846|S|60|140.64|0|60
C|MSTR|20260129|15:15:10.336321|S|4|140.68|0|4
C|MSTR|20260129|15:15:18.998125|S|50|140.77|0|50
C|MSTR|20260129|15:16:02.185128|S|13|140.64|0|13
C|MSTR|20260129|15:16:03.037540|S|40|140.555|0|40
C|MSTR|20260129|15:16:25.996164|S|40|140.25|0|40
C|MSTR|20260129|15:16:32.549382|S|1|140.155|0|1
C|MSTR|20260129|15:16:39.665586|S|40|140.145|0|40
C|MSTR|20260129|15:16:39.665586|S|40|140.145|0|40
C|MSTR|20260129|15:16:42.703466|S|39|140.14|0|39
C|MSTR|20260129|15:16:42.955526|S|54|140.14|0|54
C|MSTR|20260129|15:16:42.955597|S|3|140.14|0|3
C|MSTR|20260129|15:16:42.955933|S|13|140.14|0|13
C|MSTR|20260129|15:16:44.480611|S|91|140.14|0|91
C|MSTR|20260129|15:16:47.081523|S|3|140.15|0|3
C|MSTR|20260129|15:16:47.081753|S|34|140.15|0|34
C|MSTR|20260129|15:16:47.093237|S|21|140.15|0|21
C|MSTR|20260129|15:16:47.093246|S|43|140.15|0|43
C|MSTR|20260129|15:16:48.974831|S|99|140.15|0|99
C|MSTR|20260129|15:17:14.345364|S|40|140.23|0|40
C|MSTR|20260129|15:17:15.129696|S|360|140.21|0|360
C|MSTR|20260129|15:17:31.166950|S|100|140.35|0|100
C|MSTR|20260129|15:17:31.174456|S|100|140.35|0|100
C|MSTR|20260129|15:18:34.925208|S|100|140.39|0|100
C|MSTR|20260129|15:18:34.925235|S|60|140.39|0|60
C|MSTR|20260129|15:18:44.330748|S|4|140.44|0|4
C|MSTR|20260129|15:18:58.932304|S|100|140.435|0|100
C|MSTR|20260129|15:18:58.932360|S|30|140.43|0|30
C|MSTR|20260129|15:18:58.987557|S|50|140.43|0|50
C|MSTR|20260129|15:18:58.987558|S|65|140.43|0|65
C|MSTR|20260129|15:18:58.987622|S|50|140.43|0|50
C|MSTR|20260129|15:18:58.999392|S|105|140.43|0|105
C|MSTR|20260129|15:20:38.192884|E|40|140.015|0|40
C|MSTR|20260129|15:20:38.193393|E|80|140.015|0|80
C|MSTR|20260129|15:20:38.193898|E|130|140.015|0|130
C|MSTR|20260129|15:20:59.059028|S|39|140.07|0|39
C|MSTR|20260129|15:20:59.059035|S|30|140.07|0|30
C|MSTR|20260129|15:20:59.059094|S|40|140.07|0|40
C|MSTR|20260129|15:21:00.471872|S|120|140.07|0|120
C|MSTR|20260129|15:21:00.471872|S|11|140.07|0|11
C|MSTR|20260129|15:23:00.869593|S|36|140.08|0|36
C|MSTR|20260129|15:23:00.869999|S|300|140.08|0|300
C|MSTR|20260129|15:23:00.882916|S|64|140.08|0|64
C|MSTR|20260129|15:23:05.445340|S|50|140.08|0|50
C|MSTR|20260129|15:23:05.445350|S|430|140.08|0|430
C|MSTR|20260129|15:23:27.079500|S|4|140.02|0|4
C|MSTR|20260129|15:25:35.196634|S|40|140.17|0|40
C|MSTR|20260129|15:25:39.158701|S|200|140.17|0|200
C|MSTR|20260129|15:28:01.042237|S|40|139.68|0|40
C|MSTR|20260129|15:28:01.042468|S|100|139.68|0|100
C|MSTR|20260129|15:28:01.042474|S|40|139.68|0|40
C|MSTR|20260129|15:28:01.842743|S|33|139.665|0|33
C|MSTR|20260129|15:28:01.842751|S|67|139.665|0|67
C|MSTR|20260129|15:28:03.704850|S|141|139.64|0|141
C|MSTR|20260129|15:28:03.860426|S|40|139.64|0|40
C|MSTR|20260129|15:28:03.860427|S|13|139.64|0|13
C|MSTR|20260129|15:28:03.860427|S|199|139.64|0|199
C|MSTR|20260129|15:28:03.860438|S|7|139.64|0|7
C|MSTR|20260129|15:28:03.860479|S|420|139.64|0|420
C|MSTR|20260129|15:28:50.669172|S|230|139.54|0|230
C|MSTR|20260129|15:29:13.025915|S|73|139.46|0|73
C|MSTR|20260129|15:29:13.025933|S|27|139.46|0|27
C|MSTR|20260129|15:29:14.006067|S|50|139.44|0|50
C|MSTR|20260129|15:29:14.009660|S|5|139.44|0|5
C|MSTR|20260129|15:29:14.012117|S|2|139.44|0|2
C|MSTR|20260129|15:29:14.183645|S|243|139.44|0|243
C|MSTR|20260129|15:31:00.430991|S|2|139.84|0|2
C|MSTR|20260129|15:31:10.443454|S|100|140.035|0|100
C|MSTR|20260129|15:31:21.664278|S|539|140.04|0|539
C|MSTR|20260129|15:31:57.386448|S|100|140.15|0|100
C|MSTR|20260129|15:32:00.993532|S|221|140.28|0|221
C|MSTR|20260129|15:32:00.993616|S|50|140.28|0|50
C|MSTR|20260129|15:32:00.993630|S|63|140.28|0|63
C|MSTR|20260129|15:32:00.993631|S|95|140.28|0|95
C|MSTR|20260129|15:32:00.994634|S|35|140.28|0|35
C|MSTR|20260129|15:32:01.006384|S|36|140.28|0|36
C|MSTR|20260129|15:34:05.591323|S|100|140.03|0|100
C|MSTR|20260129|15:35:06.739603|S|100|140.715|0|100
C|MSTR|20260129|15:35:15.853946|S|40|140.79|0|40
C|MSTR|20260129|15:35:15.854540|S|160|140.79|0|160
C|MSTR|20260129|15:35:59.116272|S|8|140.625|0|8
C|MSTR|20260129|15:36:28.328625|S|44|140.65|0|44
C|MSTR|20260129|15:36:28.328644|S|56|140.65|0|56
C|MSTR|20260129|15:36:28.328644|S|100|140.65|0|100
C|MSTR|20260129|15:37:52.510295|S|100|140.72|0|100
C|MSTR|20260129|15:37:59.015955|E|40|140.765|0|40
C|MSTR|20260129|15:38:02.453168|S|100|140.745|0|100
C|MSTR|20260129|15:38:46.016471|E|10|141.225|0|10
C|MSTR|20260129|15:39:43.896308|E|1|141.42|0|1
C|MSTR|20260129|15:40:00.445678|S|80|141.425|0|80
C|MSTR|20260129|15:40:44.127051|S|40|141.53|0|40
C|MSTR|20260129|15:40:44.127123|S|13|141.53|0|13
C|MSTR|20260129|15:41:04.404720|S|50|141.39|0|50
C|MSTR|20260129|15:41:04.404815|S|9|141.39|0|9
C|MSTR|20260129|15:41:04.404833|S|9|141.39|0|9
C|MSTR|20260129|15:41:04.404834|S|32|141.39|0|32
C|MSTR|20260129|15:41:18.636524|S|4|141.21|0|4
C|MSTR|20260129|15:41:24.828483|S|12|141.14|0|12
C|MSTR|20260129|15:41:24.829089|S|88|141.14|0|88
C|MSTR|20260129|15:41:38.551706|S|190|141.14|0|190
C|MSTR|20260129|15:41:38.553405|S|3|141.14|0|3
C|MSTR|20260129|15:41:38.661719|S|7|141.14|0|7
C|MSTR|20260129|15:41:55.923343|S|40|140.9|0|40
C|MSTR|20260129|15:42:07.077678|E|100|141.06|0|100
C|MSTR|20260129|15:42:20.095875|S|100|141.06|0|100
C|MSTR|20260129|15:43:44.678898|S|80|141.685|0|80
C|MSTR|20260129|15:45:04.340433|S|50|141.725|0|50
C|MSTR|20260129|15:45:04.340455|S|50|141.725|0|50
C|MSTR|20260129|15:45:50.936382|S|50|141.65|0|50
C|MSTR|20260129|15:46:15.912375|S|160|141.89|0|160
C|MSTR|20260129|15:46:15.915370|S|500|141.95|0|500
C|MSTR|20260129|15:46:21.862779|S|100|142.04|0|100
C|MSTR|20260129|15:46:27.483287|S|80|142.04|0|80
C|MSTR|20260129|15:47:19.740867|S|300|142.12|0|300
C|MSTR|20260129|15:48:05.156883|S|125|142.005|0|125
C|MSTR|20260129|15:48:55.795049|S|40|142.035|0|40
C|MSTR|20260129|15:49:29.293169|S|4|142.32|0|4
C|MSTR|20260129|15:50:02.532185|S|12|141.91|0|12
C|MSTR|20260129|15:50:03.306827|S|4|141.96|0|4
C|MSTR|20260129|15:50:10.838139|E|5|142.1|0|5
C|MSTR|20260129|15:50:10.838553|E|80|142.105|0|80
C|MSTR|20260129|15:50:39.406929|S|40|141.985|0|40
C|MSTR|20260129|15:51:06.702886|S|67|142.105|0|67
C|MSTR|20260129|15:51:13.589965|S|7|142.06|0|7
C|MSTR|20260129|15:51:13.600591|S|120|142.06|0|120
C|MSTR|20260129|15:51:13.640254|S|25|142.06|0|25
C|MSTR|20260129|15:51:13.662860|S|80|142.06|0|80
C|MSTR|20260129|15:51:13.737726|S|1|142.06|0|1
C|MSTR|20260129|15:51:13.919682|S|100|142.06|0|100
C|MSTR|20260129|15:51:14.945813|S|39|142.06|0|39
C|MSTR|20260129|15:51:14.955420|S|28|142.06|0|28
C|MSTR|20260129|15:51:15.455498|S|40|142.05|0|40
C|MSTR|20260129|15:51:15.455736|S|560|142.05|0|560
C|MSTR|20260129|15:52:10.048395|S|100|142.295|0|100
C|MSTR|20260129|15:52:10.048395|S|25|142.3|0|25
C|MSTR|20260129|15:52:10.638703|S|40|142.365|0|40
C|MSTR|20260129|15:52:15.916421|S|30|142.29|0|30
C|MSTR|20260129|15:52:17.008475|S|4|142.3|0|4
C|MSTR|20260129|15:52:31.042647|S|80|141.91|0|80
C|MSTR|20260129|15:52:31.042659|S|21|141.91|0|21
C|MSTR|20260129|15:52:31.042712|S|6|141.91|0|6
C|MSTR|20260129|15:52:31.042998|S|32|141.91|0|32
C|MSTR|20260129|15:52:31.043046|S|61|141.91|0|61
C|MSTR|20260129|15:52:45.297382|S|100|141.78|0|100
C|MSTR|20260129|15:52:47.756757|S|40|141.73|0|40
C|MSTR|20260129|15:52:56.546349|S|25|141.64|0|25
C|MSTR|20260129|15:53:14.898160|S|40|141.82|0|40
C|MSTR|20260129|15:53:14.898853|S|60|141.82|0|60
C|MSTR|20260129|15:53:24.011857|S|40|141.78|0|40
C|MSTR|20260129|15:53:24.012027|S|193|141.78|0|193
C|MSTR|20260129|15:53:24.013637|S|667|141.78|0|667
C|MSTR|20260129|15:53:24.013637|S|100|141.775|0|100
C|MSTR|20260129|15:53:24.021837|S|80|141.78|0|80
C|MSTR|20260129|15:53:24.706438|S|20|141.76|0|20
C|MSTR|20260129|15:53:37.870960|S|154|141.81|0|154
C|MSTR|20260129|15:53:37.871020|S|846|141.81|0|846
C|MSTR|20260129|15:53:38.297311|S|100|141.88|0|100
C|MSTR|20260129|15:54:03.878144|S|100|142.05|0|100
C|MSTR|20260129|15:54:09.129164|S|100|142.27|0|100
C|MSTR|20260129|15:54:19.067360|S|40|142.36|0|40
C|MSTR|20260129|15:54:29.716057|S|40|142.225|0|40
C|MSTR|20260129|15:54:34.693053|S|40|142.34|0|40
C|MSTR|20260129|15:54:34.693065|S|40|142.34|0|40
C|MSTR|20260129|15:54:34.693065|S|210|142.34|0|210
C|MSTR|20260129|15:54:34.693073|S|10|142.34|0|10
C|MSTR|20260129|15:54:51.824220|S|40|142.27|0|40
C|MSTR|20260129|15:54:52.248378|S|40|142.24|0|40
C|MSTR|20260129|15:54:56.184598|S|40|142.215|0|40
C|MSTR|20260129|15:55:03.958615|S|25|142.17|0|25
C|MSTR|20260129|15:55:04.243123|S|100|142.215|0|100
C|MSTR|20260129|15:55:04.244437|S|100|142.22|0|100
C|MSTR|20260129|15:55:04.244437|S|200|142.22|0|200
C|MSTR|20260129|15:55:07.072971|S|4|142.245|0|4
C|MSTR|20260129|15:55:07.073072|E|4|142.245|0|4
C|MSTR|20260129|15:55:08.780735|S|100|142.1|0|100
C|MSTR|20260129|15:55:13.092476|S|100|142.23|0|100
C|MSTR|20260129|15:55:17.371989|S|100|142.205|0|100
C|MSTR|20260129|15:55:30.372404|S|10|142.37|0|10
C|MSTR|20260129|15:55:30.719623|S|30|142.37|0|30
C|MSTR|20260129|15:55:31.071715|S|40|142.36|0|40
C|MSTR|20260129|15:55:31.071799|S|40|142.36|0|40
C|MSTR|20260129|15:55:34.590536|S|40|142.345|0|40
C|MSTR|20260129|15:55:34.592135|S|49|142.35|0|49
C|MSTR|20260129|15:56:12.874912|S|100|142.43|0|100
C|MSTR|20260129|15:56:34.703198|S|442|142.37|0|442
C|MSTR|20260129|15:56:34.704715|S|58|142.37|0|58
C|MSTR|20260129|15:56:44.533204|S|53|142.555|0|53
C|MSTR|20260129|15:56:45.695823|S|100|142.61|0|100
C|MSTR|20260129|15:57:15.719031|S|100|142.76|0|100
C|MSTR|20260129|15:57:37.292428|S|100|142.735|0|100
C|MSTR|20260129|15:57:41.245992|S|17|142.65|0|17
C|MSTR|20260129|15:57:54.049304|S|100|142.645|0|100
C|MSTR|20260129|15:58:07.155208|S|100|142.725|0|100
C|MSTR|20260129|15:58:18.286757|S|40|142.84|0|40
C|MSTR|20260129|15:58:29.989031|S|100|142.895|0|100
C|MSTR|20260129|15:58:30.018638|S|40|142.895|0|40
C|MSTR|20260129|15:58:30.022388|S|100|142.895|0|100
C|MSTR|20260129|15:58:44.634764|S|100|142.95|0|100
C|MSTR|20260129|15:58:50.893549|S|40|142.905|0|40
C|MSTR|20260129|15:58:52.967500|S|40|142.905|0|40
C|MSTR|20260129|15:59:02.180228|S|75|142.805|0|75
C|MSTR|20260129|15:59:03.361707|S|39|142.815|0|39
C|MSTR|20260129|15:59:04.050387|S|33|142.805|0|33
C|MSTR|20260129|15:59:23.947785|S|250|142.775|0|250
C|MSTR|20260129|15:59:47.812610|S|100|142.795|0|100
C|MSTR|20260129|15:59:52.767149|S|20|143.025|0|20
C|MSTR|20260129|15:59:52.767157|S|20|143.025|0|20
C|MSTU|20260129|09:30:02.887927|S|100|8.275|0|100
C|MSTU|20260129|09:30:14.178662|S|200|8.205|0|200
C|MSTU|20260129|09:30:14.178662|S|500|8.21|0|500
C|MSTU|20260129|09:30:18.130075|S|100|8.175|0|100
C|MSTU|20260129|09:31:06.999812|S|46|8.07|0|46
C|MSTU|20260129|09:32:26.711996|S|100|8.06|0|100
C|MSTU|20260129|09:32:26.736755|S|300|8.07|0|300
C|MSTU|20260129|09:33:35.443225|S|100|7.89|0|100
C|MSTU|20260129|09:33:35.443225|S|200|7.895|0|200
C|MSTU|20260129|09:33:35.446212|S|300|7.89|0|300
C|MSTU|20260129|09:33:35.448722|S|100|7.89|0|100
C|MSTU|20260129|09:33:35.455573|S|1|7.89|0|1
C|MSTU|20260129|09:33:35.457064|S|199|7.885|0|199
C|MSTU|20260129|09:33:35.473812|S|66|7.875|0|66
C|MSTU|20260129|09:33:49.652636|S|100|7.905|0|100
C|MSTU|20260129|09:34:02.063658|S|300|7.94|0|300
C|MSTU|20260129|09:34:10.818737|S|2|7.945|0|2
C|MSTU|20260129|09:34:34.219597|S|300|7.93|0|300
C|MSTU|20260129|09:39:31.555566|S|100|8.035|0|100
C|MSTU|20260129|09:40:07.525672|S|47|8.01|0|47
C|MSTU|20260129|09:40:35.861191|S|300|7.96|0|300
C|MSTU|20260129|09:40:35.861352|S|100|7.955|0|100
C|MSTU|20260129|09:41:24.873142|S|46|7.92|0|46
C|MSTU|20260129|09:42:12.317083|S|200|7.97|0|200
C|MSTU|20260129|09:42:15.837248|S|100|7.98|0|100
C|MSTU|20260129|09:42:15.837256|S|100|7.98|0|100
C|MSTU|20260129|09:42:15.844974|S|100|7.98|0|100
C|MSTU|20260129|09:43:48.067822|S|200|7.98|0|200
C|MSTU|20260129|09:44:50.130078|S|100|7.98|0|100
C|MSTU|20260129|09:45:15.795513|S|100|7.92|0|100
C|MSTU|20260129|09:45:15.795598|S|100|7.92|0|100
C|MSTU|20260129|09:45:18.955923|S|200|7.91|0|200
C|MSTU|20260129|09:45:21.839003|S|200|7.9|0|200
C|MSTU|20260129|09:45:25.448082|S|200|7.9|0|200
C|MSTU|20260129|09:45:32.817513|S|200|7.88|0|200
C|MSTU|20260129|09:45:40.372561|S|2|7.88|0|2
C|MSTU|20260129|09:45:40.372561|S|100|7.88|0|100
C|MSTU|20260129|09:46:04.007704|S|100|7.94|0|100
C|MSTU|20260129|09:46:04.013443|S|100|7.94|0|100
C|MSTU|20260129|09:46:04.013443|S|100|7.94|0|100
C|MSTU|20260129|09:46:22.654895|S|153|7.93|0|153
C|MSTU|20260129|09:46:50.020069|S|200|7.96|0|200
C|MSTU|20260129|09:46:52.370395|S|30|7.95|0|30
C|MSTU|20260129|09:47:02.787652|S|200|7.94|0|200
C|MSTU|20260129|09:47:03.061486|S|100|7.93|0|100
C|MSTU|20260129|09:47:17.187845|S|173|7.96|0|173
C|MSTU|20260129|09:47:40.015101|S|200|7.96|0|200
C|MSTU|20260129|09:47:46.478512|S|100|7.97|0|100
C|MSTU|20260129|09:49:09.735524|S|1|8.04|0|1
C|MSTU|20260129|09:49:37.326481|S|300|8.06|0|300
C|MSTU|20260129|09:49:49.323013|S|100|8.06|0|100
C|MSTU|20260129|09:49:49.323085|S|169|8.06|0|169
C|MSTU|20260129|09:50:21.299182|S|2|8.01|0|2
C|MSTU|20260129|09:50:21.299450|S|134|8.01|0|134
C|MSTU|20260129|09:50:25.372313|S|2|8.01|0|2
C|MSTU|20260129|09:51:42.063195|S|300|7.93|0|300
C|MSTU|20260129|09:52:00.931070|S|200|7.94|0|200
C|MSTU|20260129|09:52:03.454428|S|100|7.92|0|100
C|MSTU|20260129|09:52:03.454436|S|76|7.92|0|76
C|MSTU|20260129|09:52:04.792581|S|8|7.9|0|8
C|MSTU|20260129|09:52:05.208280|S|100|7.91|0|100
C|MSTU|20260129|09:52:05.208288|S|100|7.91|0|100
C|MSTU|20260129|09:52:05.208346|S|100|7.91|0|100
C|MSTU|20260129|09:52:06.443305|S|5|7.91|0|5
C|MSTU|20260129|09:52:29.099867|S|95|7.91|0|95
C|MSTU|20260129|09:53:11.639486|S|210|7.86|0|210
C|MSTU|20260129|09:53:21.823551|S|85|7.86|0|85
C|MSTU|20260129|09:53:35.304984|S|400|7.84|0|400
C|MSTU|20260129|09:53:49.168911|S|200|7.81|0|200
C|MSTU|20260129|09:53:54.470161|S|100|7.81|0|100
C|MSTU|20260129|09:54:05.345427|S|60|7.79|0|60
C|MSTU|20260129|09:54:21.998265|S|200|7.8|0|200
C|MSTU|20260129|09:54:23.591538|S|400|7.8|0|400
C|MSTU|20260129|09:54:42.672150|S|100|7.84|0|100
C|MSTU|20260129|09:54:52.954789|S|200|7.81|0|200
C|MSTU|20260129|09:54:52.954852|S|100|7.81|0|100
C|MSTU|20260129|09:54:52.954861|S|100|7.81|0|100
C|MSTU|20260129|09:55:16.876645|S|100|7.8|0|100
C|MSTU|20260129|09:55:34.562604|S|41|7.79|0|41
C|MSTU|20260129|09:55:46.126176|S|370|7.8|0|370
C|MSTU|20260129|09:56:01.648801|S|100|7.81|0|100
C|MSTU|20260129|09:56:01.669910|S|300|7.81|0|300
C|MSTU|20260129|09:56:41.849722|E|59|7.76|0|59
C|MSTU|20260129|09:58:10.157071|E|202|7.68|0|202
C|MSTU|20260129|09:59:20.414968|E|600|7.66|0|600
C|MSTU|20260129|09:59:20.443166|E|8|7.66|0|8
C|MSTU|20260129|10:00:48.465232|S|300|7.66|0|300
C|MSTU|20260129|10:01:22.045437|E|52|7.64|0|52
C|MSTU|20260129|10:01:39.894224|E|200|7.63|0|200
C|MSTU|20260129|10:01:42.646445|E|500|7.61|0|500
C|MSTU|20260129|10:02:00.438686|E|500|7.61|0|500
C|MSTU|20260129|10:02:48.703889|E|24|7.59|0|24
C|MSTU|20260129|10:03:42.125953|S|100|7.555|0|100
C|MSTU|20260129|10:03:42.135396|E|438|7.56|0|438
C|MSTU|20260129|10:05:31.327915|E|600|7.58|0|600
C|MSTU|20260129|10:06:06.021884|S|1|7.545|0|1
C|MSTU|20260129|10:07:42.005563|S|200|7.5|0|200
C|MSTU|20260129|10:13:00.376028|E|400|7.41|0|400
C|MSTU|20260129|10:13:32.013423|S|200|7.34|0|200
C|MSTU|20260129|10:13:47.495044|S|100|7.325|0|100
C|MSTU|20260129|10:14:10.628839|E|200|7.31|0|200
C|MSTU|20260129|10:14:44.377884|E|400|7.33|0|400
C|MSTU|20260129|10:16:21.154656|E|200|7.32|0|200
C|MSTU|20260129|10:16:30.865814|S|144|7.32|0|144
C|MSTU|20260129|10:16:35.971019|E|100|7.31|0|100
C|MSTU|20260129|10:17:18.238356|E|111|7.34|0|111
C|MSTU|20260129|10:18:37.677459|S|100|7.345|0|100
C|MSTU|20260129|10:20:18.823742|S|200|7.33|0|200
C|MSTU|20260129|10:20:19.589656|S|66|7.33|0|66
C|MSTU|20260129|10:20:20.204859|E|39|7.32|0|39
C|MSTU|20260129|10:21:23.583004|S|200|7.41|0|200
C|MSTU|20260129|10:21:53.004230|S|200|7.41|0|200
C|MSTU|20260129|10:21:53.004267|S|200|7.41|0|200
C|MSTU|20260129|10:22:42.865220|E|66|7.38|0|66
C|MSTU|20260129|10:23:13.728370|E|504|7.39|0|504
C|MSTU|20260129|10:23:49.561036|S|38|7.38|0|38
C|MSTU|20260129|10:24:11.721998|E|600|7.37|0|600
C|MSTU|20260129|10:25:30.947026|S|200|7.31|0|200
C|MSTU|20260129|10:26:00.378561|S|1|7.305|0|1
C|MSTU|20260129|10:26:26.474768|S|200|7.32|0|200
C|MSTU|20260129|10:28:48.343488|E|255|7.31|0|255
C|MSTU|20260129|10:30:33.637014|E|500|7.26|0|500
C|MSTU|20260129|10:30:47.469127|E|200|7.26|0|200
C|MSTU|20260129|10:33:18.164796|E|50|7.11|0|50
C|MSTU|20260129|10:33:38.100778|E|1000|7.13|0|1000
C|MSTU|20260129|10:33:45.790336|S|100|7.115|0|100
C|MSTU|20260129|10:34:37.447787|S|100|7.115|0|100
C|MSTU|20260129|10:35:18.775101|E|500|7.14|0|500
C|MSTU|20260129|10:35:40.254583|E|800|7.1|0|800
C|MSTU|20260129|10:36:00.782350|E|610|7.1|0|610
C|MSTU|20260129|10:36:20.189479|S|150|7.09|0|150
C|MSTU|20260129|10:39:43.960176|E|50|7.05|0|50
C|MSTU|20260129|10:39:58.527260|S|200|7.025|0|200
C|MSTU|20260129|10:39:58.574779|S|200|7.02|0|200
C|MSTU|20260129|10:40:06.134102|S|40|7.01|0|40
C|MSTU|20260129|10:40:36.220004|S|10|6.965|0|10
C|MSTU|20260129|10:41:01.605734|S|136|6.97|0|136
C|MSTU|20260129|10:41:04.254263|S|200|6.97|0|200
C|MSTU|20260129|10:41:04.254329|S|200|6.97|0|200
C|MSTU|20260129|10:41:04.254329|S|200|6.97|0|200
C|MSTU|20260129|10:45:11.499560|S|300|6.935|0|300
C|MSTU|20260129|10:45:49.554358|E|300|6.91|0|300
C|MSTU|20260129|10:49:02.019135|S|100|6.885|0|100
C|MSTU|20260129|10:49:02.019136|S|300|6.885|0|300
C|MSTU|20260129|10:49:29.932121|S|44|6.84|0|44
C|MSTU|20260129|10:49:29.937832|S|41|6.82|0|41
C|MSTU|20260129|10:49:33.646599|E|1100|6.83|0|1100
C|MSTU|20260129|10:49:44.082062|E|500|6.82|0|500
C|MSTU|20260129|10:49:44.082097|E|100|6.82|0|100
C|MSTU|20260129|10:49:44.096546|E|800|6.82|0|800
C|MSTU|20260129|10:50:30.802685|E|400|6.86|0|400
C|MSTU|20260129|10:50:33.302918|S|500|6.85|0|500
C|MSTU|20260129|10:50:41.768274|S|1|6.85|0|1
C|MSTU|20260129|10:52:02.974190|E|500|6.86|0|500
C|MSTU|20260129|10:52:07.284218|E|150|6.87|0|150
C|MSTU|20260129|10:52:49.470011|E|300|6.89|0|300
C|MSTU|20260129|10:53:16.599255|S|200|6.875|0|200
C|MSTU|20260129|10:53:16.599256|E|675|6.88|0|675
C|MSTU|20260129|10:54:30.055337|E|700|6.87|0|700
C|MSTU|20260129|10:55:01.052286|E|518|6.88|0|518
C|MSTU|20260129|10:55:01.068275|E|400|6.9|0|400
C|MSTU|20260129|10:55:01.423669|S|800|6.91|0|800
C|MSTU|20260129|10:55:01.479162|S|800|6.91|0|800
C|MSTU|20260129|10:55:01.481038|S|100|6.91|0|100
C|MSTU|20260129|10:55:01.482698|S|100|6.91|0|100
C|MSTU|20260129|10:55:01.717947|S|100|6.91|0|100
C|MSTU|20260129|10:55:06.132382|S|2000|6.91|0|2000
C|MSTU|20260129|10:55:08.875506|S|100|6.91|0|100
C|MSTU|20260129|10:55:09.902694|S|100|6.91|0|100
C|MSTU|20260129|10:55:14.195022|S|2000|6.905|0|2000
C|MSTU|20260129|10:55:14.195112|S|2000|6.91|0|2000
C|MSTU|20260129|10:56:16.755289|E|756|6.99|0|756
C|MSTU|20260129|10:57:09.671481|E|200|6.98|0|200
C|MSTU|20260129|10:58:04.019601|E|770|6.97|0|770
C|MSTU|20260129|11:00:01.860958|S|200|7.02|0|200
C|MSTU|20260129|11:00:33.040495|S|29|6.995|0|29
C|MSTU|20260129|11:02:12.367775|S|200|6.97|0|200
C|MSTU|20260129|11:02:12.367775|S|200|6.97|0|200
C|MSTU|20260129|11:02:51.634579|S|200|6.92|0|200
C|MSTU|20260129|11:02:51.634580|S|200|6.92|0|200
C|MSTU|20260129|11:02:57.743143|E|200|6.92|0|200
C|MSTU|20260129|11:03:35.256962|S|200|6.91|0|200
C|MSTU|20260129|11:03:36.827173|S|200|6.91|0|200
C|MSTU|20260129|11:03:42.675472|S|200|6.91|0|200
C|MSTU|20260129|11:03:43.132602|S|200|6.91|0|200
C|MSTU|20260129|11:05:14.375089|S|200|6.91|0|200
C|MSTU|20260129|11:06:47.273443|S|200|6.9|0|200
C|MSTU|20260129|11:06:47.273444|S|200|6.9|0|200
C|MSTU|20260129|11:07:41.277340|S|200|6.84|0|200
C|MSTU|20260129|11:08:07.118819|E|5|6.8|0|5
C|MSTU|20260129|11:08:07.163272|S|200|6.805|0|200
C|MSTU|20260129|11:08:35.426480|S|200|6.81|0|200
C|MSTU|20260129|11:09:00.180302|S|68|6.815|0|68
C|MSTU|20260129|11:09:04.575281|E|200|6.81|0|200
C|MSTU|20260129|11:09:14.058779|S|11|6.81|0|11
C|MSTU|20260129|11:09:58.431430|E|1000|6.82|0|1000
C|MSTU|20260129|11:11:02.650031|E|1300|6.84|0|1300
C|MSTU|20260129|11:11:02.665459|E|700|6.84|0|700
C|MSTU|20260129|11:11:03.141215|E|700|6.84|0|700
C|MSTU|20260129|11:11:04.903078|E|600|6.86|0|600
C|MSTU|20260129|11:11:19.730328|S|200|6.86|0|200
C|MSTU|20260129|11:11:53.662200|S|200|6.9|0|200
C|MSTU|20260129|11:14:14.376676|S|11|6.95|0|11
C|MSTU|20260129|11:14:35.270630|E|100|6.91|0|100
C|MSTU|20260129|11:15:34.121443|S|2|6.96|0|2
C|MSTU|20260129|11:15:34.133367|S|198|6.96|0|198
C|MSTU|20260129|11:17:19.220573|E|35|7.02|0|35
C|MSTU|20260129|11:20:30.088944|E|99|7.07|0|99
C|MSTU|20260129|11:20:54.665404|E|22|7.07|0|22
C|MSTU|20260129|11:22:24.666576|E|300|7.08|0|300
C|MSTU|20260129|11:24:24.738180|E|400|6.98|0|400
C|MSTU|20260129|11:24:31.418759|E|900|7.03|0|900
C|MSTU|20260129|11:25:00.359551|E|336|6.98|0|336
C|MSTU|20260129|11:25:17.285206|S|200|6.98|0|200
C|MSTU|20260129|11:28:00.625645|E|800|7.02|0|800
C|MSTU|20260129|11:28:00.627529|E|900|7.02|0|900
C|MSTU|20260129|11:29:06.464332|S|200|6.99|0|200
C|MSTU|20260129|11:29:06.464332|S|200|6.99|0|200
C|MSTU|20260129|11:29:26.085060|E|997|7.02|0|997
C|MSTU|20260129|11:29:26.701789|E|15|7.02|0|15
C|MSTU|20260129|11:30:49.598001|E|487|7.01|0|487
C|MSTU|20260129|11:31:00.109757|S|200|6.98|0|200
C|MSTU|20260129|11:31:09.814343|S|200|6.98|0|200
C|MSTU|20260129|11:38:27.044526|E|300|6.87|0|300
C|MSTU|20260129|11:39:14.250913|E|400|6.9|0|400
C|MSTU|20260129|11:40:01.138233|S|200|6.89|0|200
C|MSTU|20260129|11:40:07.049074|S|200|6.91|0|200
C|MSTU|20260129|11:40:19.146878|E|361|6.92|0|361
C|MSTU|20260129|11:41:55.164488|S|200|6.94|0|200
C|MSTU|20260129|11:46:41.970150|S|200|6.91|0|200
C|MSTU|20260129|11:46:55.531265|S|850|6.9|0|850
C|MSTU|20260129|11:46:55.531337|S|200|6.9|0|200
C|MSTU|20260129|11:46:55.531371|S|150|6.9|0|150
C|MSTU|20260129|11:48:49.570886|S|8|6.91|0|8
C|MSTU|20260129|11:48:49.570993|S|192|6.91|0|192
C|MSTU|20260129|11:48:49.935890|S|200|6.91|0|200
C|MSTU|20260129|11:49:09.108025|S|1|6.91|0|1
C|MSTU|20260129|11:49:53.409686|S|200|6.91|0|200
C|MSTU|20260129|11:58:57.082641|E|486|7.01|0|486
C|MSTU|20260129|11:59:00.118855|S|3500|7.02|0|3500
C|MSTU|20260129|12:00:34.004798|E|800|7.06|0|800
C|MSTU|20260129|12:00:36.874667|E|25|7.06|0|25
C|MSTU|20260129|12:01:41.989591|E|200|7.14|0|200
C|MSTU|20260129|12:01:42.275426|E|97|7.14|0|97
C|MSTU|20260129|12:04:33.874150|S|198|7.04|0|198
C|MSTU|20260129|12:06:59.243427|E|152|6.96|0|152
C|MSTU|20260129|12:15:07.948971|S|28|7.06|0|28
C|MSTU|20260129|12:15:07.949009|S|172|7.06|0|172
C|MSTU|20260129|12:16:23.077865|E|900|7.03|0|900
C|MSTU|20260129|12:16:25.174241|E|264|7.03|0|264
C|MSTU|20260129|12:17:12.871508|S|200|6.96|0|200
C|MSTU|20260129|12:18:47.983215|E|300|7.06|0|300
C|MSTU|20260129|12:21:06.388995|E|796|7.16|0|796
C|MSTU|20260129|12:29:38.227018|S|400|7.125|0|400
C|MSTU|20260129|12:29:43.037684|E|800|7.14|0|800
C|MSTU|20260129|12:29:45.723466|E|800|7.13|0|800
C|MSTU|20260129|12:29:46.969547|E|800|7.13|0|800
C|MSTU|20260129|12:30:37.140453|E|200|7.08|0|200
C|MSTU|20260129|12:32:19.208796|E|300|7.1|0|300
C|MSTU|20260129|12:32:21.857036|E|800|7.12|0|800
C|MSTU|20260129|12:35:23.240183|E|100|7.12|0|100
C|MSTU|20260129|12:37:05.880834|E|300|7.09|0|300
C|MSTU|20260129|12:37:55.676468|E|59|7.11|0|59
C|MSTU|20260129|12:46:53.723316|S|200|6.98|0|200
C|MSTU|20260129|12:46:53.723317|S|15|6.98|0|15
C|MSTU|20260129|12:46:53.723329|S|185|6.98|0|185
C|MSTU|20260129|13:00:40.582322|E|284|6.97|0|284
C|MSTU|20260129|13:01:02.428451|S|200|6.95|0|200
C|MSTU|20260129|13:01:02.428452|S|200|6.95|0|200
C|MSTU|20260129|13:02:29.554979|S|47|6.93|0|47
C|MSTU|20260129|13:02:33.543847|S|47|6.93|0|47
C|MSTU|20260129|13:02:33.543903|S|106|6.93|0|106
C|MSTU|20260129|13:02:33.544020|S|200|6.93|0|200
C|MSTU|20260129|13:03:08.383197|S|200|6.92|0|200
C|MSTU|20260129|13:03:13.186638|S|200|6.92|0|200
C|MSTU|20260129|13:03:38.069972|S|200|6.93|0|200
C|MSTU|20260129|13:03:39.089190|S|136|6.93|0|136
C|MSTU|20260129|13:03:39.089190|S|200|6.93|0|200
C|MSTU|20260129|13:03:39.278883|S|200|6.93|0|200
C|MSTU|20260129|13:04:09.085612|E|1000|6.91|0|1000
C|MSTU|20260129|13:04:09.090597|E|200|6.91|0|200
C|MSTU|20260129|13:08:53.156776|S|200|6.89|0|200
C|MSTU|20260129|13:12:47.629449|S|200|6.93|0|200
C|MSTU|20260129|13:22:13.865068|E|10|6.85|0|10
C|MSTU|20260129|13:22:25.681200|E|100|6.85|0|100
C|MSTU|20260129|13:31:15.586695|S|1100|6.65|0|1100
C|MSTU|20260129|13:31:15.586772|S|22|6.64|0|22
C|MSTU|20260129|13:31:15.594604|S|47|6.65|0|47
C|MSTU|20260129|13:31:15.604641|S|500|6.645|0|500
C|MSTU|20260129|13:31:15.605309|E|245|6.64|0|245
C|MSTU|20260129|13:31:15.631634|S|600|6.65|0|600
C|MSTU|20260129|13:31:15.641408|S|100|6.65|0|100
C|MSTU|20260129|13:31:15.644089|S|1100|6.66|0|1100
C|MSTU|20260129|13:31:16.223366|S|310|6.645|0|310
C|MSTU|20260129|13:31:16.329285|S|500|6.635|0|500
C|MSTU|20260129|13:31:16.386034|S|500|6.64|0|500
C|MSTU|20260129|13:31:16.473218|S|100|6.63|0|100
C|MSTU|20260129|13:34:26.964724|S|79|6.615|0|79
C|MSTU|20260129|13:34:26.964740|S|421|6.615|0|421
C|MSTU|20260129|13:34:26.964741|S|500|6.62|0|500
C|MSTU|20260129|13:35:00.122476|E|500|6.64|0|500
C|MSTU|20260129|13:35:54.208590|S|9|6.72|0|9
C|MSTU|20260129|13:38:47.610433|E|300|6.71|0|300
C|MSTU|20260129|13:41:50.909160|S|100|6.745|0|100
C|MSTU|20260129|13:41:50.909160|S|100|6.745|0|100
C|MSTU|20260129|13:42:46.103951|S|90|6.72|0|90
C|MSTU|20260129|13:43:22.828367|S|136|6.73|0|136
C|MSTU|20260129|13:44:08.938784|S|45|6.71|0|45
C|MSTU|20260129|13:45:33.602681|S|200|6.715|0|200
C|MSTU|20260129|13:45:34.665025|E|349|6.74|0|349
C|MSTU|20260129|13:46:20.335469|S|200|6.69|0|200
C|MSTU|20260129|13:46:27.554191|E|500|6.69|0|500
C|MSTU|20260129|13:53:29.422880|E|25|6.64|0|25
C|MSTU|20260129|13:55:00.025679|E|500|6.65|0|500
C|MSTU|20260129|13:55:21.455284|E|900|6.65|0|900
C|MSTU|20260129|13:55:51.323061|E|600|6.7|0|600
C|MSTU|20260129|13:55:51.333048|E|528|6.7|0|528
C|MSTU|20260129|14:05:34.873327|E|150|6.67|0|150
C|MSTU|20260129|14:13:16.769771|E|50|6.64|0|50
C|MSTU|20260129|14:13:52.149361|S|200|6.63|0|200
C|MSTU|20260129|14:14:39.849397|S|200|6.63|0|200
C|MSTU|20260129|14:15:01.512807|S|200|6.65|0|200
C|MSTU|20260129|14:16:35.526085|S|200|6.68|0|200
C|MSTU|20260129|14:19:46.796017|E|20|6.68|0|20
C|MSTU|20260129|14:19:48.687486|E|27|6.67|0|27
C|MSTU|20260129|14:21:21.502444|E|72|6.7|0|72
C|MSTU|20260129|14:23:18.784152|S|200|6.63|0|200
C|MSTU|20260129|14:27:31.397141|E|200|6.63|0|200
C|MSTU|20260129|14:27:50.302697|E|1|6.62|0|1
C|MSTU|20260129|14:28:47.002036|S|136|6.63|0|136
C|MSTU|20260129|14:28:50.402886|S|200|6.63|0|200
C|MSTU|20260129|14:29:15.728612|E|50|6.63|0|50
C|MSTU|20260129|14:29:47.263334|E|519|6.64|0|519
C|MSTU|20260129|14:31:49.974045|E|132|6.65|0|132
C|MSTU|20260129|14:36:45.892447|E|100|6.64|0|100
C|MSTU|20260129|14:39:22.499934|S|4|6.63|0|4
C|MSTU|20260129|14:40:07.383124|S|200|6.61|0|200
C|MSTU|20260129|14:40:09.125029|S|200|6.61|0|200
C|MSTU|20260129|14:40:09.125381|S|200|6.61|0|200
C|MSTU|20260129|14:41:00.099274|S|200|6.62|0|200
C|MSTU|20260129|14:45:04.993964|S|48|6.65|0|48
C|MSTU|20260129|14:45:30.650568|S|200|6.68|0|200
C|MSTU|20260129|14:45:37.913679|S|44|6.67|0|44
C|MSTU|20260129|14:45:38.098010|S|156|6.67|0|156
C|MSTU|20260129|14:47:39.965695|S|100|6.705|0|100
C|MSTU|20260129|14:50:32.402124|E|10|6.66|0|10
C|MSTU|20260129|14:53:40.555852|S|8|6.66|0|8
C|MSTU|20260129|14:53:40.555860|S|151|6.66|0|151
C|MSTU|20260129|14:53:44.927093|S|200|6.66|0|200
C|MSTU|20260129|15:11:30.021620|E|81|6.67|0|81
C|MSTU|20260129|15:16:51.145500|S|200|6.61|0|200
C|MSTU|20260129|15:22:55.922785|E|256|6.61|0|256
C|MSTU|20260129|15:26:45.594344|S|200|6.6|0|200
C|MSTU|20260129|15:28:58.772513|E|576|6.53|0|576
C|MSTU|20260129|15:32:12.646613|S|300|6.63|0|300
C|MSTU|20260129|15:35:28.049367|E|257|6.69|0|257
C|MSTU|20260129|15:36:47.675710|E|500|6.7|0|500
C|MSTU|20260129|15:38:50.388512|E|800|6.72|0|800
C|MSTU|20260129|15:50:04.308405|S|338|6.805|0|338
C|MSTU|20260129|15:50:04.308490|S|62|6.805|0|62
C|MSTU|20260129|15:50:04.317164|S|338|6.805|0|338
C|MSTU|20260129|15:51:16.095981|S|400|6.81|0|400
C|MSTU|20260129|15:51:42.663797|E|200|6.87|0|200
C|MSTU|20260129|15:52:13.898076|S|400|6.84|0|400
C|MSTU|20260129|15:53:00.547071|S|8|6.77|0|8
C|MSTU|20260129|15:54:01.783716|E|283|6.81|0|283
C|MSTU|20260129|15:54:28.320848|S|400|6.83|0|400
C|MSTU|20260129|15:54:28.586911|S|93|6.83|0|93
C|MSTU|20260129|15:55:01.122227|S|400|6.825|0|400
C|MSTU|20260129|15:55:01.630202|S|400|6.82|0|400
C|MSTU|20260129|15:55:02.037053|S|400|6.82|0|400
C|MSTU|20260129|15:59:44.082892|E|1|6.9|0|1
C|MSTU|20260129|15:59:49.433098|E|1|6.9|0|1
C|MSTU|20260129|15:59:55.953748|E|98|6.93|0|98
C|MSTX|20260129|09:30:19.387186|S|500|3.76|0|500
C|MSTX|20260129|09:30:20.347215|S|100|3.76|0|100
C|MSTX|20260129|09:31:13.637999|S|1|3.72|0|1
C|MSTX|20260129|09:31:47.900105|S|800|3.73|0|800
C|MSTX|20260129|09:31:50.699893|S|25|3.73|0|25
C|MSTX|20260129|09:31:56.454247|S|478|3.75|0|478
C|MSTX|20260129|09:33:36.721338|S|20|3.63|0|20
C|MSTX|20260129|09:34:58.251836|S|1000|3.66|0|1000
C|MSTX|20260129|09:34:58.431118|S|1000|3.66|0|1000
C|MSTX|20260129|09:34:58.431118|S|100|3.66|0|100
C|MSTX|20260129|09:34:59.099938|S|519|3.66|0|519
C|MSTX|20260129|09:34:59.099938|S|400|3.66|0|400
C|MSTX|20260129|09:34:59.118501|S|1100|3.66|0|1100
C|MSTX|20260129|09:35:08.863372|S|100|3.68|0|100
C|MSTX|20260129|09:36:19.840300|S|400|3.65|0|400
C|MSTX|20260129|09:36:21.383589|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.385406|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.387108|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.388772|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.390729|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.392445|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.394202|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.395998|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.397672|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.399294|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.400877|S|100|3.65|0|100
C|MSTX|20260129|09:36:21.402453|S|100|3.65|0|100
C|MSTX|20260129|09:36:24.981604|S|300|3.65|0|300
C|MSTX|20260129|09:36:42.565195|S|1400|3.64|0|1400
C|MSTX|20260129|09:36:42.998494|S|100|3.64|0|100
C|MSTX|20260129|09:36:42.998495|S|1400|3.64|0|1400
C|MSTX|20260129|09:37:15.536570|S|812|3.65|0|812
C|MSTX|20260129|09:37:15.536571|S|100|3.65|0|100
C|MSTX|20260129|09:37:48.385268|S|100|3.71|0|100
C|MSTX|20260129|09:37:48.385268|S|200|3.71|0|200
C|MSTX|20260129|09:38:22.418293|S|100|3.74|0|100
C|MSTX|20260129|09:38:22.418293|S|900|3.74|0|900
C|MSTX|20260129|09:38:23.659508|S|1700|3.73|0|1700
C|MSTX|20260129|09:38:23.659508|S|100|3.73|0|100
C|MSTX|20260129|09:38:24.333469|S|600|3.73|0|600
C|MSTX|20260129|09:38:25.347019|S|1100|3.73|0|1100
C|MSTX|20260129|09:38:25.347019|S|100|3.73|0|100
C|MSTX|20260129|09:38:36.118780|S|200|3.72|0|200
C|MSTX|20260129|09:38:47.912834|S|770|3.73|0|770
C|MSTX|20260129|09:38:48.115106|S|100|3.73|0|100
C|MSTX|20260129|09:38:48.272548|S|100|3.73|0|100
C|MSTX|20260129|09:39:44.717924|S|100|3.68|0|100
C|MSTX|20260129|09:40:10.340583|S|1800|3.68|0|1800
C|MSTX|20260129|09:40:30.699840|S|1500|3.67|0|1500
C|MSTX|20260129|09:40:31.138713|S|300|3.67|0|300
C|MSTX|20260129|09:40:31.138713|S|1200|3.67|0|1200
C|MSTX|20260129|09:40:31.139182|S|300|3.67|0|300
C|MSTX|20260129|09:40:31.181440|S|1500|3.67|0|1500
C|MSTX|20260129|09:40:33.059500|S|1300|3.67|0|1300
C|MSTX|20260129|09:40:41.133927|S|1800|3.66|0|1800
C|MSTX|20260129|09:40:41.135088|S|100|3.66|0|100
C|MSTX|20260129|09:40:44.513333|S|700|3.67|0|700
C|MSTX|20260129|09:41:07.502915|S|100|3.66|0|100
C|MSTX|20260129|09:41:07.502915|S|1100|3.66|0|1100
C|MSTX|20260129|09:41:07.504880|S|200|3.66|0|200
C|MSTX|20260129|09:41:12.359974|S|100|3.66|0|100
C|MSTX|20260129|09:41:15.098350|S|100|3.66|0|100
C|MSTX|20260129|09:42:38.992997|S|100|3.65|0|100
C|MSTX|20260129|09:42:38.992998|S|60|3.65|0|60
C|MSTX|20260129|09:43:50.886993|S|100|3.66|0|100
C|MSTX|20260129|09:43:50.888385|S|100|3.66|0|100
C|MSTX|20260129|09:43:50.888588|S|100|3.66|0|100
C|MSTX|20260129|09:43:51.496605|S|100|3.66|0|100
C|MSTX|20260129|09:43:51.496606|S|100|3.66|0|100
C|MSTX|20260129|09:43:51.498679|S|100|3.66|0|100
C|MSTX|20260129|09:43:51.540798|S|100|3.66|0|100
C|MSTX|20260129|09:43:51.594832|S|100|3.66|0|100
C|MSTX|20260129|09:44:02.025175|S|835|3.67|0|835
C|MSTX|20260129|09:44:02.025175|S|100|3.67|0|100
C|MSTX|20260129|09:45:16.978485|S|100|3.65|0|100
C|MSTX|20260129|09:46:37.250432|S|1000|3.64|0|1000
C|MSTX|20260129|09:46:43.895509|S|100|3.64|0|100
C|MSTX|20260129|09:46:43.895510|S|1300|3.64|0|1300
C|MSTX|20260129|09:48:02.101867|S|100|3.68|0|100
C|MSTX|20260129|09:48:51.248740|S|100|3.69|0|100
C|MSTX|20260129|09:49:40.511266|S|100|3.72|0|100
C|MSTX|20260129|09:49:40.511433|S|100|3.72|0|100
C|MSTX|20260129|09:50:48.003409|S|100|3.71|0|100
C|MSTX|20260129|09:51:45.558963|S|100|3.66|0|100
C|MSTX|20260129|09:52:03.726496|S|100|3.65|0|100
C|MSTX|20260129|09:52:49.771761|S|100|3.63|0|100
C|MSTX|20260129|09:52:49.773396|S|100|3.63|0|100
C|MSTX|20260129|09:52:50.617341|S|2800|3.63|0|2800
C|MSTX|20260129|09:53:08.278194|S|100|3.62|0|100
C|MSTX|20260129|09:53:08.283189|S|100|3.62|0|100
C|MSTX|20260129|09:53:08.284029|S|100|3.62|0|100
C|MSTX|20260129|09:53:08.512138|S|100|3.62|0|100
C|MSTX|20260129|09:53:41.009967|S|100|3.6|0|100
C|MSTX|20260129|09:53:49.925163|S|700|3.6|0|700
C|MSTX|20260129|09:53:59.796940|S|100|3.6|0|100
C|MSTX|20260129|09:55:31.574513|S|3100|3.59|0|3100
C|MSTX|20260129|09:56:15.995208|S|800|3.57|0|800
C|MSTX|20260129|09:56:47.588703|S|100|3.57|0|100
C|MSTX|20260129|09:59:50.222362|E|1009|3.51|0|1009
C|MSTX|20260129|09:59:50.222362|E|485|3.51|0|485
C|MSTX|20260129|10:00:00.014671|E|100|3.52|0|100
C|MSTX|20260129|10:00:28.192482|E|100|3.51|0|100
C|MSTX|20260129|10:00:34.944617|E|100|3.51|0|100
C|MSTX|20260129|10:00:34.944625|E|100|3.51|0|100
C|MSTX|20260129|10:00:39.533931|E|100|3.53|0|100
C|MSTX|20260129|10:00:39.533931|E|374|3.53|0|374
C|MSTX|20260129|10:04:18.834492|E|100|3.48|0|100
C|MSTX|20260129|10:05:03.474896|E|100|3.49|0|100
C|MSTX|20260129|10:05:05.373250|E|100|3.48|0|100
C|MSTX|20260129|10:08:16.289550|E|100|3.47|0|100
C|MSTX|20260129|10:10:00.807596|E|100|3.44|0|100
C|MSTX|20260129|10:13:22.076224|E|100|3.39|0|100
C|MSTX|20260129|10:16:05.199674|E|100|3.37|0|100
C|MSTX|20260129|10:17:31.865376|E|100|3.37|0|100
C|MSTX|20260129|10:17:31.865635|E|100|3.37|0|100
C|MSTX|20260129|10:17:45.182069|E|100|3.36|0|100
C|MSTX|20260129|10:17:45.182146|E|100|3.36|0|100
C|MSTX|20260129|10:17:45.182156|E|100|3.36|0|100
C|MSTX|20260129|10:19:41.425949|E|100|3.39|0|100
C|MSTX|20260129|10:19:41.426011|E|400|3.39|0|400
C|MSTX|20260129|10:22:03.238354|E|100|3.41|0|100
C|MSTX|20260129|10:23:55.592556|E|200|3.39|0|200
C|MSTX|20260129|10:23:55.592680|E|100|3.39|0|100
C|MSTX|20260129|10:25:55.326650|E|500|3.37|0|500
C|MSTX|20260129|10:31:00.173763|E|100|3.33|0|100
C|MSTX|20260129|10:31:00.173846|E|300|3.33|0|300
C|MSTX|20260129|10:31:43.877558|S|200|3.31|0|200
C|MSTX|20260129|10:31:43.883064|E|500|3.3|0|500
C|MSTX|20260129|10:33:03.304253|E|270|3.28|0|270
C|MSTX|20260129|10:39:14.391866|E|100|3.25|0|100
C|MSTX|20260129|10:39:14.391931|E|100|3.25|0|100
C|MSTX|20260129|10:39:14.391944|E|200|3.25|0|200
C|MSTX|20260129|10:39:14.391977|E|100|3.25|0|100
C|MSTX|20260129|10:40:46.689317|E|1887|3.2|0|1887
C|MSTX|20260129|10:43:09.710336|E|100|3.2|0|100
C|MSTX|20260129|10:43:09.710590|E|100|3.2|0|100
C|MSTX|20260129|10:43:09.711649|E|100|3.2|0|100
C|MSTX|20260129|10:43:09.723965|E|100|3.2|0|100
C|MSTX|20260129|10:46:03.188377|E|100|3.19|0|100
C|MSTX|20260129|10:46:03.188546|E|100|3.19|0|100
C|MSTX|20260129|10:47:13.494491|S|1310|3.19|0|1310
C|MSTX|20260129|10:50:41.776953|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.776953|E|500|3.15|0|500
C|MSTX|20260129|10:50:41.779382|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.784011|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.795187|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.795336|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.795443|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.795576|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.795649|E|100|3.15|0|100
C|MSTX|20260129|10:50:41.795789|E|100|3.15|0|100
C|MSTX|20260129|10:51:24.930710|E|8000|3.16|0|8000
C|MSTX|20260129|10:51:24.930711|E|100|3.16|0|100
C|MSTX|20260129|11:02:46.594464|S|100|3.19|0|100
C|MSTX|20260129|11:08:25.304113|E|900|3.12|0|900
C|MSTX|20260129|11:18:15.757659|S|600|3.235|0|600
C|MSTX|20260129|11:20:21.829442|E|100|3.25|0|100
C|MSTX|20260129|11:40:33.239537|E|4657|3.2|0|4657
C|MSTX|20260129|11:40:33.239537|E|100|3.2|0|100
C|MSTX|20260129|11:45:25.243420|S|554|3.17|0|554
C|MSTX|20260129|11:45:25.243434|S|1200|3.17|0|1200
C|MSTX|20260129|11:45:25.243434|S|46|3.17|0|46
C|MSTX|20260129|11:45:31.270153|S|100|3.17|0|100
C|MSTX|20260129|11:45:51.068916|S|1000|3.17|0|1000
C|MSTX|20260129|11:45:51.068916|S|600|3.17|0|600
C|MSTX|20260129|11:45:51.068916|S|600|3.17|0|600
C|MSTX|20260129|11:47:56.059487|S|600|3.19|0|600
C|MSTX|20260129|11:48:07.917660|S|119|3.2|0|119
C|MSTX|20260129|11:48:07.928256|S|181|3.2|0|181
C|MSTX|20260129|11:48:07.928256|S|400|3.2|0|400
C|MSTX|20260129|11:49:08.864465|S|100|3.18|0|100
C|MSTX|20260129|11:49:08.864466|S|400|3.18|0|400
C|MSTX|20260129|11:49:08.864466|S|690|3.18|0|690
C|MSTX|20260129|11:49:08.864466|S|300|3.18|0|300
C|MSTX|20260129|11:50:00.398291|S|703|3.19|0|703
C|MSTX|20260129|11:50:00.398306|S|87|3.19|0|87
C|MSTX|20260129|11:50:01.157764|S|10|3.185|0|10
C|MSTX|20260129|11:50:23.633380|S|465|3.19|0|465
C|MSTX|20260129|11:50:23.633380|S|1300|3.19|0|1300
C|MSTX|20260129|11:51:17.915256|S|119|3.19|0|119
C|MSTX|20260129|11:51:17.926708|S|1|3.19|0|1
C|MSTX|20260129|11:51:18.898584|S|180|3.19|0|180
C|MSTX|20260129|11:51:45.531375|S|17|3.19|0|17
C|MSTX|20260129|11:51:47.679244|S|983|3.19|0|983
C|MSTX|20260129|11:53:11.434230|S|69|3.2|0|69
C|MSTX|20260129|11:53:45.298700|S|1231|3.19|0|1231
C|MSTX|20260129|11:53:45.298701|S|300|3.19|0|300
C|MSTX|20260129|11:54:33.904861|S|122|3.2|0|122
C|MSTX|20260129|11:54:39.845091|S|30|3.2|0|30
C|MSTX|20260129|11:54:39.874530|S|648|3.2|0|648
C|MSTX|20260129|11:54:39.874531|S|1460|3.2|0|1460
C|MSTX|20260129|11:54:39.874531|S|1500|3.2|0|1500
C|MSTX|20260129|11:56:24.789913|S|118|3.22|0|118
C|MSTX|20260129|11:56:24.790515|S|541|3.22|0|541
C|MSTX|20260129|11:56:24.790515|S|901|3.22|0|901
C|MSTX|20260129|11:57:36.771306|S|404|3.23|0|404
C|MSTX|20260129|11:57:36.771329|S|296|3.23|0|296
C|MSTX|20260129|11:57:36.771330|S|700|3.23|0|700
C|MSTX|20260129|11:59:05.343209|S|500|3.24|0|500
C|MSTX|20260129|11:59:05.343209|S|1028|3.24|0|1028
C|MSTX|20260129|11:59:14.581630|S|24|3.25|0|24
C|MSTX|20260129|11:59:14.640434|S|198|3.25|0|198
C|MSTX|20260129|12:00:09.011011|S|125|3.26|0|125
C|MSTX|20260129|12:00:11.118444|S|75|3.26|0|75
C|MSTX|20260129|12:00:18.940619|E|200|3.26|0|200
C|MSTX|20260129|12:03:21.062355|E|200|3.25|0|200
C|MSTX|20260129|12:05:10.078736|E|100|3.25|0|100
C|MSTX|20260129|12:18:03.650528|E|100|3.24|0|100
C|MSTX|20260129|12:22:20.196814|E|100|3.26|0|100
C|MSTX|20260129|12:22:20.196814|E|1034|3.26|0|1034
C|MSTX|20260129|12:30:47.136852|S|100|3.26|0|100
C|MSTX|20260129|13:27:16.705544|E|2892|3.14|0|2892
C|MSTX|20260129|13:27:16.706636|E|500|3.13|0|500
C|MSTX|20260129|13:28:24.684045|E|1725|3.14|0|1725
C|MSTX|20260129|13:31:16.152590|S|100|3.07|0|100
C|MSTX|20260129|13:49:31.549725|E|100|3.09|0|100
C|MSTX|20260129|14:01:00.211659|E|100|3.06|0|100
C|MSTX|20260129|14:19:58.556332|E|100|3.08|0|100
C|MSTX|20260129|14:24:16.231594|E|350|3.04|0|350
C|MSTX|20260129|14:24:16.231594|E|100|3.04|0|100
C|MSTX|20260129|14:24:16.232885|E|100|3.04|0|100
C|MSTX|20260129|14:24:16.232913|E|1800|3.04|0|1800
C|MSTX|20260129|14:24:16.233504|E|200|3.04|0|200
C|MSTX|20260129|14:34:19.629803|S|3|3.06|0|3
C|MSTX|20260129|14:34:19.630971|S|100|3.06|0|100
C|MSTX|20260129|14:41:52.346589|S|100|3.07|0|100
C|MSTX|20260129|14:45:30.650480|E|100|3.08|0|100
C|MSTX|20260129|14:45:33.392169|S|81|3.085|0|81
C|MSTX|20260129|14:55:24.685603|S|23|3.1|0|23
C|MSTX|20260129|14:55:24.685612|S|77|3.1|0|77
C|MSTX|20260129|14:56:47.805904|E|100|3.09|0|100
C|MSTX|20260129|15:26:50.591111|E|100|3.03|0|100
C|MSTX|20260129|15:33:01.703823|S|33|3.05|0|33
C|MSTX|20260129|15:33:53.263504|E|10|3.03|0|10
C|MSTX|20260129|15:53:00.269605|S|200|3.12|0|200
C|MSTX|20260129|15:57:54.052618|E|200|3.17|0|200
C|MSTX|20260129|15:59:57.918888|E|2100|3.19|0|2100
C|MSTY|20260129|09:43:50.807568|S|100|27.83|0|100
C|MSTY|20260129|09:52:02.922309|S|10|27.8|0|10
C|MSTY|20260129|09:56:40.115032|S|1|27.54|0|1
C|MSTY|20260129|09:58:57.686428|S|1|27.33|0|1
C|MSTY|20260129|10:01:42.646629|S|1|27.28|0|1
C|MSTY|20260129|10:02:16.998816|S|1|27.22|0|1
C|MSTY|20260129|10:12:06.216211|S|58|27.06|0|58
C|MSTY|20260129|10:13:22.096416|S|1|26.83|0|1
C|MSTY|20260129|12:22:42.460546|E|1|26.37|0|1
C|MSTY|20260129|12:50:01.857606|S|50|26.22|0|50
C|MSTY|20260129|14:10:57.442889|S|150|25.665|0|150
C|MSTY|20260129|14:10:57.442957|S|150|25.665|0|150
C|MSTY|20260129|14:11:01.565434|S|150|25.665|0|150
C|MSTY|20260129|14:11:01.565506|S|150|25.665|0|150
C|MSTY|20260129|14:11:01.565578|S|150|25.665|0|150
C|MSTY|20260129|14:11:01.565644|S|150|25.665|0|150
C|MSTY|20260129|14:11:01.565816|S|200|25.665|0|200
C|MSTY|20260129|15:34:57.405307|S|50|25.68|0|50
C|MSTY|20260129|15:55:00.056896|E|74|25.99|0|74
C|MSTY|20260129|15:59:01.058028|E|22|26.13|0|22
C|MSTY|20260129|15:59:06.053049|E|3|26.12|0|3
C|MSTY|20260129|15:59:08.054040|E|100|26.14|0|100
C|MSTY|20260129|15:59:09.054301|E|100|26.14|0|100
C|MSTY|20260129|15:59:16.054716|E|94|26.13|0|94
C|MSTY|20260129|15:59:19.053614|E|93|26.12|0|93
C|MSTY|20260129|15:59:35.053550|E|99|26.12|0|99
C|MSTY|20260129|15:59:36.053245|E|12|26.13|0|12
C|MSTY|20260129|15:59:50.058371|E|99|26.13|0|99
C|MSTY|20260129|15:59:54.809901|E|34|26.16|0|34
C|MSTY|20260129|15:59:55.889620|E|34|26.16|0|34
C|MSTY|20260129|15:59:55.889620|E|66|26.16|0|66
C|MSTY|20260129|15:59:55.955235|S|100|26.17|0|100
C|MSTZ|20260129|09:36:09.924533|S|100|15.635|0|100
C|MSTZ|20260129|09:36:09.924533|S|189|15.63|0|189
C|MSTZ|20260129|09:36:09.925419|S|21|15.63|0|21
C|MSTZ|20260129|09:37:39.195423|S|100|15.47|0|100
C|MSTZ|20260129|09:37:46.249157|S|100|15.39|0|100
C|MSTZ|20260129|09:38:25.349327|S|200|15.37|0|200
C|MSTZ|20260129|09:38:28.840449|S|100|15.37|0|100
C|MSTZ|20260129|09:38:47.469151|S|100|15.36|0|100
C|MSTZ|20260129|09:39:28.219975|S|100|15.42|0|100
C|MSTZ|20260129|09:39:30.490371|S|110|15.41|0|110
C|MSTZ|20260129|09:39:44.718597|S|100|15.53|0|100
C|MSTZ|20260129|09:39:44.721174|S|100|15.54|0|100
C|MSTZ|20260129|09:39:59.446633|S|110|15.53|0|110
C|MSTZ|20260129|09:40:12.034781|S|100|15.57|0|100
C|MSTZ|20260129|09:42:05.881581|S|100|15.67|0|100
C|MSTZ|20260129|09:43:50.637135|S|100|15.57|0|100
C|MSTZ|20260129|09:43:50.639837|S|100|15.58|0|100
C|MSTZ|20260129|09:43:50.644483|S|100|15.59|0|100
C|MSTZ|20260129|09:43:50.747221|S|100|15.61|0|100
C|MSTZ|20260129|09:44:09.966994|S|200|15.65|0|200
C|MSTZ|20260129|09:44:09.966995|S|100|15.65|0|100
C|MSTZ|20260129|09:45:49.730663|S|200|15.72|0|200
C|MSTZ|20260129|09:50:07.569909|S|200|15.47|0|200
C|MSTZ|20260129|09:52:14.443761|S|100|15.71|0|100
C|MSTZ|20260129|09:54:35.276873|S|100|15.8|0|100
C|MSTZ|20260129|09:55:25.706520|S|100|15.87|0|100
C|MSTZ|20260129|09:55:25.745609|S|100|15.87|0|100
C|MSTZ|20260129|09:55:26.821234|S|100|15.88|0|100
C|MSTZ|20260129|09:56:42.904109|S|100|15.96|0|100
C|MSTZ|20260129|09:58:02.802452|S|100|16.08|0|100
C|MSTZ|20260129|09:58:02.802528|S|100|16.08|0|100
C|MSTZ|20260129|09:58:02.812755|S|200|16.08|0|200
C|MSTZ|20260129|09:58:02.823295|S|200|16.08|0|200
C|MSTZ|20260129|09:58:03.169509|S|73|16.08|0|73
C|MSTZ|20260129|09:58:03.169611|S|100|16.08|0|100
C|MSTZ|20260129|09:58:03.169624|S|27|16.08|0|27
C|MSTZ|20260129|09:58:05.488638|S|200|16.09|0|200
C|MSTZ|20260129|10:01:12.033376|S|200|16.13|0|200
C|MSTZ|20260129|10:02:24.684115|S|200|16.31|0|200
C|MSTZ|20260129|10:03:19.411336|S|200|16.24|0|200
C|MSTZ|20260129|10:05:46.610998|S|200|16.31|0|200
C|MSTZ|20260129|10:09:58.898242|S|100|16.38|0|100
C|MSTZ|20260129|10:10:00.759330|S|200|16.42|0|200
C|MSTZ|20260129|10:11:26.555556|S|100|16.28|0|100
C|MSTZ|20260129|10:11:51.653144|S|100|16.38|0|100
C|MSTZ|20260129|10:12:02.772743|S|100|16.4|0|100
C|MSTZ|20260129|10:12:15.593581|S|200|16.5|0|200
C|MSTZ|20260129|10:12:46.341627|S|100|16.58|0|100
C|MSTZ|20260129|10:12:46.342813|S|100|16.58|0|100
C|MSTZ|20260129|10:14:02.429453|S|100|16.71|0|100
C|MSTZ|20260129|10:14:02.429893|S|100|16.71|0|100
C|MSTZ|20260129|10:14:50.892957|S|100|16.72|0|100
C|MSTZ|20260129|10:16:47.022280|S|100|16.69|0|100
C|MSTZ|20260129|10:20:49.831443|S|38|16.56|0|38
C|MSTZ|20260129|10:23:55.300499|S|100|16.63|0|100
C|MSTZ|20260129|10:26:11.382523|S|100|16.68|0|100
C|MSTZ|20260129|10:28:32.866199|S|100|16.74|0|100
C|MSTZ|20260129|10:28:37.689797|S|100|16.73|0|100
C|MSTZ|20260129|10:28:37.691280|S|100|16.74|0|100
C|MSTZ|20260129|10:28:37.691280|S|100|16.74|0|100
C|MSTZ|20260129|10:30:55.359119|S|100|16.85|0|100
C|MSTZ|20260129|10:31:48.618339|S|100|16.97|0|100
C|MSTZ|20260129|10:32:31.487498|S|100|17.01|0|100
C|MSTZ|20260129|10:32:31.487856|S|100|17.01|0|100
C|MSTZ|20260129|10:33:38.099264|S|200|17.01|0|200
C|MSTZ|20260129|10:38:05.608333|S|65|17.13|0|65
C|MSTZ|20260129|10:38:53.700386|S|100|17.11|0|100
C|MSTZ|20260129|10:39:58.530057|S|38|17.2|0|38
C|MSTZ|20260129|10:40:34.128003|S|100|17.26|0|100
C|MSTZ|20260129|10:43:52.839821|S|200|17.33|0|200
C|MSTZ|20260129|10:45:40.977178|S|100|17.38|0|100
C|MSTZ|20260129|10:49:30.328665|S|100|17.5|0|100
C|MSTZ|20260129|10:49:33.650086|S|100|17.51|0|100
C|MSTZ|20260129|10:49:44.081065|S|100|17.52|0|100
C|MSTZ|20260129|10:49:46.491137|S|42|17.53|0|42
C|MSTZ|20260129|10:49:49.751804|S|100|17.53|0|100
C|MSTZ|20260129|10:49:55.664809|S|100|17.54|0|100
C|MSTZ|20260129|10:50:41.801540|S|100|17.51|0|100
C|MSTZ|20260129|10:51:22.881021|S|200|17.45|0|200
C|MSTZ|20260129|10:53:22.924492|S|30|17.45|0|30
C|MSTZ|20260129|10:53:36.545512|S|70|17.42|0|70
C|MSTZ|20260129|10:54:03.749458|S|100|17.47|0|100
C|MSTZ|20260129|10:54:07.581595|S|7|17.46|0|7
C|MSTZ|20260129|10:54:30.711833|S|50|17.44|0|50
C|MSTZ|20260129|10:54:35.588388|S|100|17.41|0|100
C|MSTZ|20260129|10:54:40.909111|S|100|17.41|0|100
C|MSTZ|20260129|10:54:40.909258|S|100|17.41|0|100
C|MSTZ|20260129|10:54:40.909363|S|100|17.41|0|100
C|MSTZ|20260129|10:54:45.412287|S|35|17.43|0|35
C|MSTZ|20260129|10:55:06.218488|S|100|17.38|0|100
C|MSTZ|20260129|10:55:06.592478|S|100|17.38|0|100
C|MSTZ|20260129|10:55:17.008236|S|100|17.37|0|100
C|MSTZ|20260129|10:55:22.328235|S|53|17.37|0|53
C|MSTZ|20260129|10:55:36.959489|S|100|17.31|0|100
C|MSTZ|20260129|10:55:36.959638|S|100|17.31|0|100
C|MSTZ|20260129|10:55:37.545293|S|100|17.3|0|100
C|MSTZ|20260129|10:56:03.737850|S|88|17.29|0|88
C|MSTZ|20260129|10:56:05.850033|S|100|17.27|0|100
C|MSTZ|20260129|10:56:05.898309|S|26|17.27|0|26
C|MSTZ|20260129|10:56:10.952336|S|100|17.24|0|100
C|MSTZ|20260129|10:56:10.952336|S|100|17.24|0|100
C|MSTZ|20260129|10:56:12.088095|S|60|17.25|0|60
C|MSTZ|20260129|10:56:12.726335|S|3|17.25|0|3
C|MSTZ|20260129|10:56:14.210856|S|100|17.23|0|100
C|MSTZ|20260129|10:56:14.211249|S|100|17.23|0|100
C|MSTZ|20260129|10:56:15.838804|S|100|17.25|0|100
C|MSTZ|20260129|10:56:19.142663|S|100|17.25|0|100
C|MSTZ|20260129|10:56:20.819350|S|92|17.23|0|92
C|MSTZ|20260129|10:56:24.575034|S|25|17.23|0|25
C|MSTZ|20260129|10:56:28.888367|S|50|17.24|0|50
C|MSTZ|20260129|10:56:38.821638|S|100|17.24|0|100
C|MSTZ|20260129|10:56:44.818642|S|180|17.22|0|180
C|MSTZ|20260129|10:56:48.019354|S|28|17.23|0|28
C|MSTZ|20260129|10:57:19.303561|S|2|17.26|0|2
C|MSTZ|20260129|10:57:31.946119|S|200|17.24|0|200
C|MSTZ|20260129|10:57:32.121209|S|200|17.23|0|200
C|MSTZ|20260129|10:58:22.960184|S|100|17.33|0|100
C|MSTZ|20260129|10:58:22.960341|S|100|17.33|0|100
C|MSTZ|20260129|10:58:54.589862|S|100|17.33|0|100
C|MSTZ|20260129|10:58:54.589874|S|100|17.33|0|100
C|MSTZ|20260129|10:59:15.576393|S|20|17.26|0|20
C|MSTZ|20260129|10:59:44.758192|S|80|17.19|0|80
C|MSTZ|20260129|10:59:46.669653|S|100|17.2|0|100
C|MSTZ|20260129|11:01:05.190828|S|100|17.25|0|100
C|MSTZ|20260129|11:01:31.875455|S|100|17.23|0|100
C|MSTZ|20260129|11:02:14.653881|S|100|17.31|0|100
C|MSTZ|20260129|11:02:18.159197|S|100|17.31|0|100
C|MSTZ|20260129|11:02:53.715945|S|100|17.34|0|100
C|MSTZ|20260129|11:02:56.641226|S|100|17.37|0|100
C|MSTZ|20260129|11:03:22.632275|S|100|17.37|0|100
C|MSTZ|20260129|11:03:53.356905|S|100|17.38|0|100
C|MSTZ|20260129|11:04:05.976870|S|100|17.32|0|100
C|MSTZ|20260129|11:04:15.059502|S|100|17.35|0|100
C|MSTZ|20260129|11:04:15.519160|S|100|17.33|0|100
C|MSTZ|20260129|11:04:32.046546|S|100|17.38|0|100
C|MSTZ|20260129|11:04:39.781420|S|100|17.4|0|100
C|MSTZ|20260129|11:04:42.039682|S|100|17.4|0|100
C|MSTZ|20260129|11:04:43.104403|S|100|17.4|0|100
C|MSTZ|20260129|11:04:45.527148|S|92|17.4|0|92
C|MSTZ|20260129|11:05:10.412625|S|100|17.41|0|100
C|MSTZ|20260129|11:05:10.412972|S|100|17.41|0|100
C|MSTZ|20260129|11:05:42.437311|S|100|17.29|0|100
C|MSTZ|20260129|11:06:03.687319|S|9|17.39|0|9
C|MSTZ|20260129|11:06:10.931171|S|100|17.42|0|100
C|MSTZ|20260129|11:06:12.914348|S|100|17.42|0|100
C|MSTZ|20260129|11:06:30.902296|S|100|17.45|0|100
C|MSTZ|20260129|11:06:30.902506|S|20|17.45|0|20
C|MSTZ|20260129|11:06:46.008162|S|100|17.41|0|100
C|MSTZ|20260129|11:07:04.388471|S|100|17.45|0|100
C|MSTZ|20260129|11:07:17.146107|S|100|17.49|0|100
C|MSTZ|20260129|11:07:38.394030|S|100|17.52|0|100
C|MSTZ|20260129|11:07:38.394164|S|100|17.52|0|100
C|MSTZ|20260129|11:07:45.100620|S|20|17.52|0|20
C|MSTZ|20260129|11:08:23.089607|S|100|17.61|0|100
C|MSTZ|20260129|11:08:25.637163|S|20|17.59|0|20
C|MSTZ|20260129|11:08:26.093986|S|100|17.59|0|100
C|MSTZ|20260129|11:08:26.094348|S|20|17.59|0|20
C|MSTZ|20260129|11:08:52.645447|S|100|17.54|0|100
C|MSTZ|20260129|11:08:58.979428|S|80|17.54|0|80
C|MSTZ|20260129|11:08:59.929470|S|100|17.54|0|100
C|MSTZ|20260129|11:09:02.538635|S|22|17.56|0|22
C|MSTZ|20260129|11:10:07.970306|S|100|17.6|0|100
C|MSTZ|20260129|11:10:25.648023|S|100|17.58|0|100
C|MSTZ|20260129|11:13:16.241421|S|100|17.36|0|100
C|MSTZ|20260129|11:13:24.291405|S|100|17.33|0|100
C|MSTZ|20260129|11:14:03.176033|S|200|17.31|0|200
C|MSTZ|20260129|11:14:03.179468|S|200|17.29|0|200
C|MSTZ|20260129|11:14:06.718708|S|33|17.31|0|33
C|MSTZ|20260129|11:14:06.718708|S|167|17.31|0|167
C|MSTZ|20260129|11:16:31.353380|S|100|17.25|0|100
C|MSTZ|20260129|11:16:31.362267|S|100|17.24|0|100
C|MSTZ|20260129|11:17:19.218828|S|100|17.2|0|100
C|MSTZ|20260129|11:17:19.219751|S|100|17.2|0|100
C|MSTZ|20260129|11:17:19.220828|S|100|17.195|0|100
C|MSTZ|20260129|11:17:19.221048|S|100|17.19|0|100
C|MSTZ|20260129|11:17:19.221714|S|100|17.2|0|100
C|MSTZ|20260129|11:17:19.225574|S|100|17.19|0|100
C|MSTZ|20260129|11:17:23.942517|S|100|17.16|0|100
C|MSTZ|20260129|11:17:24.499635|S|100|17.155|0|100
C|MSTZ|20260129|11:17:24.499635|S|100|17.16|0|100
C|MSTZ|20260129|11:17:31.526389|S|38|17.2|0|38
C|MSTZ|20260129|11:18:46.777419|S|100|17.19|0|100
C|MSTZ|20260129|11:19:06.357490|S|100|17.21|0|100
C|MSTZ|20260129|11:19:13.058877|S|100|17.21|0|100
C|MSTZ|20260129|11:19:45.123904|S|20|17.23|0|20
C|MSTZ|20260129|11:20:00.477441|S|100|17.19|0|100
C|MSTZ|20260129|11:20:25.045115|S|100|17.1|0|100
C|MSTZ|20260129|11:20:30.088957|S|100|17.11|0|100
C|MSTZ|20260129|11:21:58.973300|S|15|17.14|0|15
C|MSTZ|20260129|11:22:12.999612|S|100|17.1|0|100
C|MSTZ|20260129|11:22:24.366721|S|100|17.08|0|100
C|MSTZ|20260129|11:22:24.664942|S|100|17.09|0|100
C|MSTZ|20260129|11:22:25.389228|S|100|17.11|0|100
C|MSTZ|20260129|11:22:49.570223|S|100|17.24|0|100
C|MSTZ|20260129|11:22:53.125076|S|100|17.23|0|100
C|MSTZ|20260129|11:23:02.990605|S|100|17.25|0|100
C|MSTZ|20260129|11:23:10.491427|S|100|17.24|0|100
C|MSTZ|20260129|11:27:50.009521|S|100|17.19|0|100
C|MSTZ|20260129|11:28:18.297729|S|100|17.18|0|100
C|MSTZ|20260129|11:28:34.630798|S|100|17.25|0|100
C|MSTZ|20260129|11:29:24.583860|S|100|17.2|0|100
C|MSTZ|20260129|11:29:56.805302|S|100|17.22|0|100
C|MSTZ|20260129|11:30:12.618412|S|100|17.2|0|100
C|MSTZ|20260129|11:31:08.367787|S|100|17.3|0|100
C|MSTZ|20260129|11:31:08.367787|S|100|17.3|0|100
C|MSTZ|20260129|11:31:08.368452|S|100|17.28|0|100
C|MSTZ|20260129|11:31:26.673952|S|17|17.24|0|17
C|MSTZ|20260129|11:33:07.421444|S|100|17.34|0|100
C|MSTZ|20260129|11:33:07.421444|S|100|17.36|0|100
C|MSTZ|20260129|11:33:07.421444|S|100|17.34|0|100
C|MSTZ|20260129|11:33:10.669962|S|100|17.31|0|100
C|MSTZ|20260129|11:33:30.780235|S|100|17.34|0|100
C|MSTZ|20260129|11:33:46.228727|S|100|17.305|0|100
C|MSTZ|20260129|11:35:19.109035|S|100|17.37|0|100
C|MSTZ|20260129|11:40:02.389996|S|100|17.415|0|100
C|MSTZ|20260129|11:40:31.694702|S|100|17.32|0|100
C|MSTZ|20260129|11:46:50.761444|S|100|17.39|0|100
C|MSTZ|20260129|11:47:15.279028|S|100|17.37|0|100
C|MSTZ|20260129|11:47:28.851568|S|100|17.36|0|100
C|MSTZ|20260129|11:47:45.311513|S|100|17.35|0|100
C|MSTZ|20260129|11:47:56.703058|S|100|17.34|0|100
C|MSTZ|20260129|11:48:14.958856|S|100|17.35|0|100
C|MSTZ|20260129|11:48:23.148645|S|100|17.35|0|100
C|MSTZ|20260129|11:48:23.722560|S|100|17.35|0|100
C|MSTZ|20260129|11:48:35.268857|S|100|17.36|0|100
C|MSTZ|20260129|11:48:35.432163|S|100|17.36|0|100
C|MSTZ|20260129|11:48:37.345257|S|72|17.36|0|72
C|MSTZ|20260129|11:49:02.852548|S|100|17.39|0|100
C|MSTZ|20260129|11:49:06.227018|S|100|17.4|0|100
C|MSTZ|20260129|11:49:31.961185|S|100|17.37|0|100
C|MSTZ|20260129|11:49:46.018010|S|100|17.4|0|100
C|MSTZ|20260129|11:49:49.174360|S|100|17.4|0|100
C|MSTZ|20260129|11:56:10.574212|S|100|17.27|0|100
C|MSTZ|20260129|11:56:19.956493|S|100|17.26|0|100
C|MSTZ|20260129|11:56:19.956494|S|100|17.26|0|100
C|MSTZ|20260129|11:57:13.971242|S|200|17.19|0|200
C|MSTZ|20260129|11:57:13.971243|S|100|17.19|0|100
C|MSTZ|20260129|11:57:19.391387|S|100|17.19|0|100
C|MSTZ|20260129|11:57:19.392517|S|100|17.19|0|100
C|MSTZ|20260129|11:57:21.718597|S|20|17.18|0|20
C|MSTZ|20260129|11:57:21.718597|S|80|17.18|0|80
C|MSTZ|20260129|11:57:27.189105|S|80|17.19|0|80
C|MSTZ|20260129|11:57:29.852579|S|200|17.19|0|200
C|MSTZ|20260129|11:58:57.360961|S|100|17.21|0|100
C|MSTZ|20260129|11:59:51.223185|S|100|17.13|0|100
C|MSTZ|20260129|11:59:52.030336|S|200|17.11|0|200
C|MSTZ|20260129|11:59:52.030336|S|100|17.11|0|100
C|MSTZ|20260129|11:59:57.687925|S|60|17.11|0|60
C|MSTZ|20260129|12:00:03.068130|S|100|17.12|0|100
C|MSTZ|20260129|12:00:09.446107|S|100|17.1|0|100
C|MSTZ|20260129|12:00:19.159569|S|100|17.1|0|100
C|MSTZ|20260129|12:00:31.534611|S|100|17.11|0|100
C|MSTZ|20260129|12:00:36.874679|S|100|17.12|0|100
C|MSTZ|20260129|12:00:38.393182|S|100|17.11|0|100
C|MSTZ|20260129|12:00:56.478297|S|200|17.05|0|200
C|MSTZ|20260129|12:01:05.789991|S|100|17.03|0|100
C|MSTZ|20260129|12:01:05.790065|S|100|17.03|0|100
C|MSTZ|20260129|12:01:05.819070|S|200|17.01|0|200
C|MSTZ|20260129|12:01:44.953279|S|100|16.98|0|100
C|MSTZ|20260129|12:01:50.162423|S|100|17|0|100
C|MSTZ|20260129|12:01:50.162636|S|100|17|0|100
C|MSTZ|20260129|12:02:04.303885|S|10|17|0|10
C|MSTZ|20260129|12:02:22.112219|S|100|17.01|0|100
C|MSTZ|20260129|12:02:52.618549|S|100|17.05|0|100
C|MSTZ|20260129|12:03:02.363423|S|77|17.08|0|77
C|MSTZ|20260129|12:03:16.449670|S|23|17.08|0|23
C|MSTZ|20260129|12:03:22.084805|S|100|17.12|0|100
C|MSTZ|20260129|12:03:22.084806|S|100|17.12|0|100
C|MSTZ|20260129|12:03:46.539736|S|100|17.12|0|100
C|MSTZ|20260129|12:04:08.285707|S|100|17.14|0|100
C|MSTZ|20260129|12:04:30.303772|S|100|17.15|0|100
C|MSTZ|20260129|12:04:39.044506|S|100|17.16|0|100
C|MSTZ|20260129|12:05:03.725800|S|100|17.15|0|100
C|MSTZ|20260129|12:05:03.725800|S|100|17.14|0|100
C|MSTZ|20260129|12:05:13.047009|S|100|17.18|0|100
C|MSTZ|20260129|12:05:13.056539|S|10|17.16|0|10
C|MSTZ|20260129|12:05:48.540210|S|100|17.21|0|100
C|MSTZ|20260129|12:06:28.363713|S|100|17.26|0|100
C|MSTZ|20260129|12:06:38.294954|S|100|17.29|0|100
C|MSTZ|20260129|12:06:38.294954|S|100|17.28|0|100
C|MSTZ|20260129|12:06:38.294954|S|100|17.29|0|100
C|MSTZ|20260129|12:06:42.419675|S|100|17.28|0|100
C|MSTZ|20260129|12:06:48.063012|S|100|17.3|0|100
C|MSTZ|20260129|12:06:52.577877|S|100|17.3|0|100
C|MSTZ|20260129|12:07:01.740446|S|100|17.29|0|100
C|MSTZ|20260129|12:07:39.226259|S|100|17.27|0|100
C|MSTZ|20260129|12:09:35.865355|S|100|17.18|0|100
C|MSTZ|20260129|12:10:26.852645|S|100|17.18|0|100
C|MSTZ|20260129|12:11:28.091509|S|100|17.17|0|100
C|MSTZ|20260129|12:11:49.239476|S|100|17.13|0|100
C|MSTZ|20260129|12:13:08.900967|S|100|17.09|0|100
C|MSTZ|20260129|12:14:01.270518|S|20|17.09|0|20
C|MSTZ|20260129|12:14:14.753530|S|100|17.09|0|100
C|MSTZ|20260129|12:14:33.782469|S|17|17.11|0|17
C|MSTZ|20260129|12:15:38.037449|S|100|17.18|0|100
C|MSTZ|20260129|12:15:41.149312|S|100|17.16|0|100
C|MSTZ|20260129|12:15:47.546927|S|64|17.16|0|64
C|MSTZ|20260129|12:15:47.546990|S|36|17.16|0|36
C|MSTZ|20260129|12:15:49.584635|S|100|17.17|0|100
C|MSTZ|20260129|12:15:55.968682|S|20|17.18|0|20
C|MSTZ|20260129|12:17:14.456406|S|100|17.29|0|100
C|MSTZ|20260129|12:17:20.690765|S|100|17.22|0|100
C|MSTZ|20260129|12:17:25.612287|S|52|17.19|0|52
C|MSTZ|20260129|12:17:28.518008|S|48|17.21|0|48
C|MSTZ|20260129|12:18:09.322088|S|100|17.19|0|100
C|MSTZ|20260129|12:18:09.388111|S|100|17.18|0|100
C|MSTZ|20260129|12:18:47.983227|S|100|17.12|0|100
C|MSTZ|20260129|12:19:00.672157|S|12|17.13|0|12
C|MSTZ|20260129|12:19:23.003619|S|100|17.07|0|100
C|MSTZ|20260129|12:19:40.119665|S|100|17.04|0|100
C|MSTZ|20260129|12:20:36.667412|S|100|17.05|0|100
C|MSTZ|20260129|12:21:01.455345|S|100|16.96|0|100
C|MSTZ|20260129|12:21:01.455345|S|200|16.96|0|200
C|MSTZ|20260129|12:21:01.455345|S|100|16.96|0|100
C|MSTZ|20260129|12:21:01.455967|S|100|16.97|0|100
C|MSTZ|20260129|12:21:01.457646|S|100|16.97|0|100
C|MSTZ|20260129|12:21:01.463273|S|20|16.96|0|20
C|MSTZ|20260129|12:21:06.472218|S|100|16.96|0|100
C|MSTZ|20260129|12:21:26.713228|S|100|16.97|0|100
C|MSTZ|20260129|12:21:32.945355|S|100|17|0|100
C|MSTZ|20260129|12:23:17.209011|S|100|17.15|0|100
C|MSTZ|20260129|12:23:18.006099|S|100|17.12|0|100
C|MSTZ|20260129|12:23:21.328308|S|100|17.11|0|100
C|MSTZ|20260129|12:23:41.044118|S|100|17.04|0|100
C|MSTZ|20260129|12:24:04.164015|S|100|17.04|0|100
C|MSTZ|20260129|12:24:22.240368|S|100|17.01|0|100
C|MSTZ|20260129|12:24:22.240526|S|100|17.01|0|100
C|MSTZ|20260129|12:24:22.240630|S|100|17.01|0|100
C|MSTZ|20260129|12:24:31.790796|S|10|17.05|0|10
C|MSTZ|20260129|12:25:21.093449|S|100|17.13|0|100
C|MSTZ|20260129|12:26:33.463938|S|100|17.14|0|100
C|MSTZ|20260129|12:27:39.138331|S|100|17.07|0|100
C|MSTZ|20260129|12:29:48.264880|S|100|17|0|100
C|MSTZ|20260129|12:29:48.265156|S|100|17|0|100
C|MSTZ|20260129|12:29:48.265261|S|100|17|0|100
C|MSTZ|20260129|12:30:00.310390|S|100|17|0|100
C|MSTZ|20260129|12:30:06.288787|S|100|17.03|0|100
C|MSTZ|20260129|12:30:25.029075|S|90|17.07|0|90
C|MSTZ|20260129|12:30:29.031291|S|50|17.07|0|50
C|MSTZ|20260129|12:30:37.459342|S|100|17.09|0|100
C|MSTZ|20260129|12:31:05.731856|S|100|17.07|0|100
C|MSTZ|20260129|12:31:29.403317|S|92|17.11|0|92
C|MSTZ|20260129|12:31:51.592913|S|100|17.12|0|100
C|MSTZ|20260129|12:31:54.404107|S|100|17.09|0|100
C|MSTZ|20260129|12:31:55.650330|S|100|17.09|0|100
C|MSTZ|20260129|12:32:04.088749|S|89|17.07|0|89
C|MSTZ|20260129|12:32:21.848255|S|100|17.03|0|100
C|MSTZ|20260129|12:32:21.851755|S|100|17.02|0|100
C|MSTZ|20260129|12:32:21.857253|S|38|17.03|0|38
C|MSTZ|20260129|12:32:21.868724|S|100|17.03|0|100
C|MSTZ|20260129|12:32:21.868724|S|100|17.03|0|100
C|MSTZ|20260129|12:32:40.640955|S|100|17.05|0|100
C|MSTZ|20260129|12:33:41.852459|S|100|17.12|0|100
C|MSTZ|20260129|12:34:31.257810|S|5|17.07|0|5
C|MSTZ|20260129|12:35:55.119762|S|100|17.06|0|100
C|MSTZ|20260129|12:35:59.246062|S|100|17.08|0|100
C|MSTZ|20260129|12:36:05.912391|S|100|17.11|0|100
C|MSTZ|20260129|12:36:09.444516|S|100|17.1|0|100
C|MSTZ|20260129|12:36:09.445403|S|100|17.1|0|100
C|MSTZ|20260129|12:37:34.282892|S|25|17.06|0|25
C|MSTZ|20260129|12:37:39.548461|S|100|17.06|0|100
C|MSTZ|20260129|12:38:16.172638|S|100|17.05|0|100
C|MSTZ|20260129|12:38:42.579045|S|100|17.06|0|100
C|MSTZ|20260129|12:38:42.579190|S|100|17.06|0|100
C|MSTZ|20260129|12:39:00.043822|S|100|17.11|0|100
C|MSTZ|20260129|12:40:15.862679|S|100|17.2|0|100
C|MSTZ|20260129|12:40:38.738538|S|100|17.21|0|100
C|MSTZ|20260129|12:40:41.970245|S|100|17.21|0|100
C|MSTZ|20260129|12:41:16.604191|S|100|17.23|0|100
C|MSTZ|20260129|12:41:21.764008|S|100|17.23|0|100
C|MSTZ|20260129|12:41:25.014366|S|100|17.23|0|100
C|MSTZ|20260129|12:47:16.038926|S|51|17.29|0|51
C|MSTZ|20260129|12:47:16.038962|S|49|17.29|0|49
C|MSTZ|20260129|12:47:33.955634|S|1|17.27|0|1
C|MSTZ|20260129|12:47:40.074257|S|100|17.29|0|100
C|MSTZ|20260129|12:50:00.019408|S|100|17.28|0|100
C|MSTZ|20260129|12:50:05.782996|S|100|17.31|0|100
C|MSTZ|20260129|12:52:03.100929|S|100|17.27|0|100
C|MSTZ|20260129|12:53:25.750941|S|100|17.3|0|100
C|MSTZ|20260129|12:57:10.493862|S|100|17.26|0|100
C|MSTZ|20260129|12:58:29.721338|S|100|17.29|0|100
C|MSTZ|20260129|13:02:33.561095|S|100|17.34|0|100
C|MSTZ|20260129|13:04:20.095742|S|100|17.39|0|100
C|MSTZ|20260129|13:05:04.898915|S|100|17.36|0|100
C|MSTZ|20260129|13:05:18.964446|S|100|17.35|0|100
C|MSTZ|20260129|13:08:12.717783|S|100|17.39|0|100
C|MSTZ|20260129|13:08:44.206708|S|100|17.42|0|100
C|MSTZ|20260129|13:10:09.696001|S|100|17.4|0|100
C|MSTZ|20260129|13:12:06.054539|S|100|17.4|0|100
C|MSTZ|20260129|13:12:27.712898|S|100|17.39|0|100
C|MSTZ|20260129|13:12:32.145074|S|92|17.4|0|92
C|MSTZ|20260129|13:13:08.404337|S|100|17.33|0|100
C|MSTZ|20260129|13:13:08.404556|S|100|17.33|0|100
C|MSTZ|20260129|13:13:08.404742|S|100|17.33|0|100
C|MSTZ|20260129|13:13:22.213206|S|100|17.34|0|100
C|MSTZ|20260129|13:14:06.733335|S|100|17.35|0|100
C|MSTZ|20260129|13:14:09.916518|S|100|17.35|0|100
C|MSTZ|20260129|13:15:41.933030|S|100|17.33|0|100
C|MSTZ|20260129|13:19:34.249678|S|100|17.37|0|100
C|MSTZ|20260129|13:20:51.318617|S|3|17.37|0|3
C|MSTZ|20260129|13:22:05.757140|S|100|17.48|0|100
C|MSTZ|20260129|13:22:17.620881|S|100|17.47|0|100
C|MSTZ|20260129|13:22:17.621297|S|100|17.47|0|100
C|MSTZ|20260129|13:22:44.685467|S|100|17.45|0|100
C|MSTZ|20260129|13:27:18.506179|S|92|17.55|0|92
C|MSTZ|20260129|13:28:00.949442|S|100|17.55|0|100
C|MSTZ|20260129|13:28:33.729452|S|100|17.54|0|100
C|MSTZ|20260129|13:28:34.729938|S|100|17.54|0|100
C|MSTZ|20260129|13:28:59.533746|S|100|17.53|0|100
C|MSTZ|20260129|13:29:09.272165|S|100|17.52|0|100
C|MSTZ|20260129|13:30:03.549692|S|100|17.54|0|100
C|MSTZ|20260129|13:30:13.090676|S|100|17.59|0|100
C|MSTZ|20260129|13:30:13.090812|S|100|17.59|0|100
C|MSTZ|20260129|13:30:21.847256|S|100|17.6|0|100
C|MSTZ|20260129|13:31:15.084866|S|69|17.7|0|69
C|MSTZ|20260129|13:31:15.552298|S|100|17.76|0|100
C|MSTZ|20260129|13:31:15.552742|S|100|17.76|0|100
C|MSTZ|20260129|13:31:15.552809|S|30|17.76|0|30
C|MSTZ|20260129|13:31:15.641457|S|38|17.82|0|38
C|MSTZ|20260129|13:31:15.642886|S|200|17.81|0|200
C|MSTZ|20260129|13:31:15.718994|S|81|17.76|0|81
C|MSTZ|20260129|13:31:16.216141|S|100|17.82|0|100
C|MSTZ|20260129|13:31:16.524206|S|100|17.82|0|100
C|MSTZ|20260129|13:31:17.560922|S|100|17.78|0|100
C|MSTZ|20260129|13:31:17.681500|S|40|17.79|0|40
C|MSTZ|20260129|13:31:27.031652|S|230|17.76|0|230
C|MSTZ|20260129|13:31:27.222561|S|230|17.76|0|230
C|MSTZ|20260129|13:31:29.394606|S|6|17.77|0|6
C|MSTZ|20260129|13:31:29.394606|S|100|17.77|0|100
C|MSTZ|20260129|13:31:40.797716|S|100|17.71|0|100
C|MSTZ|20260129|13:31:56.436974|S|100|17.78|0|100
C|MSTZ|20260129|13:32:38.704833|S|100|17.78|0|100
C|MSTZ|20260129|13:32:55.186593|S|100|17.79|0|100
C|MSTZ|20260129|13:32:55.676209|S|100|17.79|0|100
C|MSTZ|20260129|13:33:22.600486|S|10|17.81|0|10
C|MSTZ|20260129|13:33:22.601491|S|100|17.81|0|100
C|MSTZ|20260129|13:33:25.502585|S|100|17.82|0|100
C|MSTZ|20260129|13:33:25.552883|S|100|17.82|0|100
C|MSTZ|20260129|13:33:51.857928|S|100|17.85|0|100
C|MSTZ|20260129|13:33:51.962927|S|100|17.85|0|100
C|MSTZ|20260129|13:33:52.887055|S|100|17.84|0|100
C|MSTZ|20260129|13:34:16.890901|S|100|17.84|0|100
C|MSTZ|20260129|13:34:26.503059|S|100|17.83|0|100
C|MSTZ|20260129|13:34:28.025812|S|100|17.86|0|100
C|MSTZ|20260129|13:35:00.037850|S|100|17.83|0|100
C|MSTZ|20260129|13:35:15.905137|S|25|17.81|0|25
C|MSTZ|20260129|13:35:31.050629|S|100|17.71|0|100
C|MSTZ|20260129|13:36:19.671366|S|100|17.71|0|100
C|MSTZ|20260129|13:37:01.302822|S|100|17.78|0|100
C|MSTZ|20260129|13:37:01.800469|S|100|17.78|0|100
C|MSTZ|20260129|13:37:02.235521|S|100|17.77|0|100
C|MSTZ|20260129|13:37:02.235687|S|100|17.77|0|100
C|MSTZ|20260129|13:37:02.486747|S|20|17.77|0|20
C|MSTZ|20260129|13:38:17.593000|S|100|17.76|0|100
C|MSTZ|20260129|13:38:20.055507|S|100|17.77|0|100
C|MSTZ|20260129|13:38:34.878095|S|100|17.71|0|100
C|MSTZ|20260129|13:38:57.306781|S|100|17.72|0|100
C|MSTZ|20260129|13:39:30.074661|S|100|17.71|0|100
C|MSTZ|20260129|13:40:29.816749|S|30|17.66|0|30
C|MSTZ|20260129|13:40:44.557510|S|100|17.67|0|100
C|MSTZ|20260129|13:41:50.848902|S|100|17.655|0|100
C|MSTZ|20260129|13:42:12.504846|S|40|17.64|0|40
C|MSTZ|20260129|13:42:24.937098|S|100|17.7|0|100
C|MSTZ|20260129|13:42:24.938129|S|100|17.7|0|100
C|MSTZ|20260129|13:42:47.570642|S|100|17.71|0|100
C|MSTZ|20260129|13:42:47.571686|S|100|17.7|0|100
C|MSTZ|20260129|13:43:02.018057|S|100|17.69|0|100
C|MSTZ|20260129|13:43:07.063103|S|100|17.7|0|100
C|MSTZ|20260129|13:44:06.159131|S|100|17.71|0|100
C|MSTZ|20260129|13:44:31.029890|S|100|17.71|0|100
C|MSTZ|20260129|13:44:39.735610|S|100|17.7|0|100
C|MSTZ|20260129|13:46:34.685348|S|100|17.76|0|100
C|MSTZ|20260129|13:46:36.187133|S|100|17.77|0|100
C|MSTZ|20260129|13:46:56.522429|S|100|17.74|0|100
C|MSTZ|20260129|13:47:06.786607|S|100|17.71|0|100
C|MSTZ|20260129|13:48:08.381917|S|100|17.73|0|100
C|MSTZ|20260129|13:51:13.094512|S|100|17.72|0|100
C|MSTZ|20260129|13:52:10.382625|S|100|17.76|0|100
C|MSTZ|20260129|13:52:21.476628|S|100|17.8|0|100
C|MSTZ|20260129|13:54:18.026640|S|100|17.83|0|100
C|MSTZ|20260129|13:54:32.003312|S|10|17.83|0|10
C|MSTZ|20260129|13:55:14.277173|S|100|17.83|0|100
C|MSTZ|20260129|13:57:01.069174|S|100|17.72|0|100
C|MSTZ|20260129|13:57:07.946531|S|100|17.72|0|100
C|MSTZ|20260129|13:58:03.245195|S|52|17.71|0|52
C|MSTZ|20260129|13:59:11.617510|S|100|17.7|0|100
C|MSTZ|20260129|13:59:54.887716|S|100|17.8|0|100
C|MSTZ|20260129|14:04:07.859198|S|100|17.84|0|100
C|MSTZ|20260129|14:04:07.859363|S|100|17.84|0|100
C|MSTZ|20260129|14:05:49.516910|S|100|17.78|0|100
C|MSTZ|20260129|14:05:49.516910|S|100|17.78|0|100
C|MSTZ|20260129|14:05:52.588865|S|2|17.82|0|2
C|MSTZ|20260129|14:06:29.252784|S|100|17.83|0|100
C|MSTZ|20260129|14:09:29.576258|S|100|17.84|0|100
C|MSTZ|20260129|14:10:11.681839|S|100|17.85|0|100
C|MSTZ|20260129|14:10:26.569131|S|100|17.85|0|100
C|MSTZ|20260129|14:11:34.332274|S|73|17.84|0|73
C|MSTZ|20260129|14:11:40.505344|S|77|17.84|0|77
C|MSTZ|20260129|14:15:02.720874|S|100|17.81|0|100
C|MSTZ|20260129|14:15:32.399841|S|100|17.82|0|100
C|MSTZ|20260129|14:15:48.836575|S|100|17.8|0|100
C|MSTZ|20260129|14:15:50.909416|S|100|17.81|0|100
C|MSTZ|20260129|14:19:49.412694|S|100|17.8|0|100
C|MSTZ|20260129|14:21:56.470012|S|100|17.75|0|100
C|MSTZ|20260129|14:22:16.187520|S|100|17.78|0|100
C|MSTZ|20260129|14:22:16.187520|S|100|17.78|0|100
C|MSTZ|20260129|14:24:05.609997|S|100|17.89|0|100
C|MSTZ|20260129|14:24:12.457325|S|100|17.89|0|100
C|MSTZ|20260129|14:28:59.550678|S|100|17.85|0|100
C|MSTZ|20260129|14:30:38.094066|S|100|17.89|0|100
C|MSTZ|20260129|14:30:44.265459|S|100|17.92|0|100
C|MSTZ|20260129|14:30:47.524310|S|100|17.91|0|100
C|MSTZ|20260129|14:31:24.786038|S|100|17.83|0|100
C|MSTZ|20260129|14:31:28.199542|S|100|17.83|0|100
C|MSTZ|20260129|14:31:58.736085|S|99|17.82|0|99
C|MSTZ|20260129|14:32:16.425884|S|100|17.82|0|100
C|MSTZ|20260129|14:34:14.298665|S|100|17.85|0|100
C|MSTZ|20260129|14:34:14.379015|S|100|17.85|0|100
C|MSTZ|20260129|14:34:14.422535|S|100|17.85|0|100
C|MSTZ|20260129|14:34:26.728003|S|100|17.82|0|100
C|MSTZ|20260129|14:34:47.732731|S|100|17.86|0|100
C|MSTZ|20260129|14:34:59.095292|S|100|17.88|0|100
C|MSTZ|20260129|14:34:59.096791|S|100|17.88|0|100
C|MSTZ|20260129|14:36:26.852130|S|100|17.86|0|100
C|MSTZ|20260129|14:36:49.995018|S|100|17.83|0|100
C|MSTZ|20260129|14:37:18.130376|S|100|17.88|0|100
C|MSTZ|20260129|14:38:13.532064|S|2|17.83|0|2
C|MSTZ|20260129|14:41:53.510814|S|100|17.81|0|100
C|MSTZ|20260129|14:43:06.563823|S|100|17.84|0|100
C|MSTZ|20260129|14:45:30.650554|S|100|17.76|0|100
C|MSTZ|20260129|14:45:30.651439|S|100|17.76|0|100
C|MSTZ|20260129|14:46:30.081250|S|100|17.76|0|100
C|MSTZ|20260129|14:47:07.079760|S|100|17.78|0|100
C|MSTZ|20260129|14:47:19.211589|S|100|17.74|0|100
C|MSTZ|20260129|14:47:37.214326|S|20|17.73|0|20
C|MSTZ|20260129|14:47:40.485476|S|100|17.72|0|100
C|MSTZ|20260129|14:49:34.494477|S|100|17.77|0|100
C|MSTZ|20260129|14:50:33.982701|S|100|17.8|0|100
C|MSTZ|20260129|14:51:31.436916|S|100|17.74|0|100
C|MSTZ|20260129|14:51:50.064077|S|100|17.72|0|100
C|MSTZ|20260129|14:51:50.064078|S|100|17.72|0|100
C|MSTZ|20260129|14:53:40.557323|S|100|17.81|0|100
C|MSTZ|20260129|14:54:47.026888|S|100|17.75|0|100
C|MSTZ|20260129|14:55:00.605278|S|100|17.745|0|100
C|MSTZ|20260129|14:55:06.507152|S|100|17.74|0|100
C|MSTZ|20260129|14:56:02.925880|S|99|17.73|0|99
C|MSTZ|20260129|14:56:48.153318|S|100|17.75|0|100
C|MSTZ|20260129|14:58:01.058435|S|100|17.77|0|100
C|MSTZ|20260129|15:00:26.996106|S|100|17.85|0|100
C|MSTZ|20260129|15:05:04.079797|S|100|17.85|0|100
C|MSTZ|20260129|15:07:01.195877|S|100|17.78|0|100
C|MSTZ|20260129|15:07:59.874891|S|100|17.79|0|100
C|MSTZ|20260129|15:11:02.254205|S|100|17.75|0|100
C|MSTZ|20260129|15:17:20.665757|S|200|17.87|0|200
C|MSTZ|20260129|15:17:28.560843|S|100|17.86|0|100
C|MSTZ|20260129|15:17:29.293740|S|100|17.86|0|100
C|MSTZ|20260129|15:18:03.168424|S|100|17.86|0|100
C|MSTZ|20260129|15:18:17.112683|S|50|17.86|0|50
C|MSTZ|20260129|15:19:33.188485|S|150|17.875|0|150
C|MSTZ|20260129|15:20:11.118482|S|100|17.89|0|100
C|MSTZ|20260129|15:22:48.983275|S|100|17.87|0|100
C|MSTZ|20260129|15:23:28.809370|S|150|17.925|0|150
C|MSTZ|20260129|15:23:48.616189|S|50|17.87|0|50
C|MSTZ|20260129|15:25:05.602582|S|100|17.88|0|100
C|MSTZ|20260129|15:25:08.574906|S|50|17.89|0|50
C|MSTZ|20260129|15:25:52.788862|S|100|17.88|0|100
C|MSTZ|20260129|15:26:09.429885|S|100|17.88|0|100
C|MSTZ|20260129|15:26:47.298501|S|100|17.92|0|100
C|MSTZ|20260129|15:26:59.482549|S|100|17.88|0|100
C|MSTZ|20260129|15:27:03.810289|S|77|17.9|0|77
C|MSTZ|20260129|15:27:50.395218|S|100|17.96|0|100
C|MSTZ|20260129|15:28:31.092830|S|100|17.97|0|100
C|MSTZ|20260129|15:28:31.152610|S|100|17.97|0|100
C|MSTZ|20260129|15:29:59.086894|S|200|17.96|0|200
C|MSTZ|20260129|15:32:38.174619|S|50|17.86|0|50
C|MSTZ|20260129|15:33:28.151265|S|100|17.87|0|100
C|MSTZ|20260129|15:33:34.472623|S|100|17.88|0|100
C|MSTZ|20260129|15:33:47.454923|S|100|17.905|0|100
C|MSTZ|20260129|15:33:50.188175|S|170|17.925|0|170
C|MSTZ|20260129|15:34:09.638202|S|200|17.9|0|200
C|MSTZ|20260129|15:34:09.638372|S|100|17.9|0|100
C|MSTZ|20260129|15:34:30.216666|S|42|17.88|0|42
C|MSTZ|20260129|15:35:49.519988|S|100|17.78|0|100
C|MSTZ|20260129|15:36:22.826667|S|70|17.81|0|70
C|MSTZ|20260129|15:36:26.444634|S|200|17.8|0|200
C|MSTZ|20260129|15:36:36.449813|S|170|17.755|0|170
C|MSTZ|20260129|15:37:12.587928|S|100|17.73|0|100
C|MSTZ|20260129|15:37:12.588808|S|100|17.73|0|100
C|MSTZ|20260129|15:37:12.590429|S|70|17.73|0|70
C|MSTZ|20260129|15:37:48.493238|S|100|17.74|0|100
C|MSTZ|20260129|15:37:51.020756|S|100|17.76|0|100
C|MSTZ|20260129|15:37:58.402244|S|100|17.78|0|100
C|MSTZ|20260129|15:38:17.068261|S|200|17.76|0|200
C|MSTZ|20260129|15:38:40.820425|S|100|17.7|0|100
C|MSTZ|20260129|15:38:50.388511|S|200|17.69|0|200
C|MSTZ|20260129|15:40:03.272191|S|100|17.62|0|100
C|MSTZ|20260129|15:40:03.272256|S|100|17.62|0|100
C|MSTZ|20260129|15:40:08.705911|S|70|17.59|0|70
C|MSTZ|20260129|15:40:08.710776|S|100|17.59|0|100
C|MSTZ|20260129|15:40:08.714867|S|100|17.6|0|100
C|MSTZ|20260129|15:40:18.538005|S|30|17.59|0|30
C|MSTZ|20260129|15:40:29.904548|S|100|17.6|0|100
C|MSTZ|20260129|15:40:33.582559|S|100|17.61|0|100
C|MSTZ|20260129|15:40:33.582559|S|100|17.61|0|100
C|MSTZ|20260129|15:40:40.286790|S|100|17.63|0|100
C|MSTZ|20260129|15:40:51.751602|S|100|17.66|0|100
C|MSTZ|20260129|15:41:43.710986|S|200|17.72|0|200
C|MSTZ|20260129|15:42:57.890927|S|100|17.67|0|100
C|MSTZ|20260129|15:42:57.890927|S|200|17.67|0|200
C|MSTZ|20260129|15:43:35.772640|S|200|17.63|0|200
C|MSTZ|20260129|15:43:36.175913|S|100|17.62|0|100
C|MSTZ|20260129|15:43:36.175921|S|100|17.62|0|100
C|MSTZ|20260129|15:44:00.463534|S|200|17.59|0|200
C|MSTZ|20260129|15:44:54.620223|S|100|17.59|0|100
C|MSTZ|20260129|15:45:10.891069|S|100|17.62|0|100
C|MSTZ|20260129|15:45:15.051659|S|100|17.61|0|100
C|MSTZ|20260129|15:45:17.714197|S|7|17.595|0|7
C|MSTZ|20260129|15:45:17.714227|S|100|17.6|0|100
C|MSTZ|20260129|15:45:17.714397|S|100|17.6|0|100
C|MSTZ|20260129|15:45:51.201495|S|400|17.61|0|400
C|MSTZ|20260129|15:46:03.236428|S|100|17.58|0|100
C|MSTZ|20260129|15:46:09.255336|S|100|17.58|0|100
C|MSTZ|20260129|15:46:09.261468|S|100|17.58|0|100
C|MSTZ|20260129|15:46:21.392982|S|100|17.55|0|100
C|MSTZ|20260129|15:46:21.845977|S|100|17.54|0|100
C|MSTZ|20260129|15:46:48.920281|S|400|17.58|0|400
C|MSTZ|20260129|15:46:52.326825|S|100|17.56|0|100
C|MSTZ|20260129|15:46:52.326968|S|100|17.56|0|100
C|MSTZ|20260129|15:47:04.453519|S|100|17.54|0|100
C|MSTZ|20260129|15:47:42.686879|S|100|17.54|0|100
C|MSTZ|20260129|15:48:32.097467|S|100|17.5|0|100
C|MSTZ|20260129|15:48:37.395799|S|400|17.53|0|400
C|MSTZ|20260129|15:48:47.386391|S|68|17.53|0|68
C|MSTZ|20260129|15:49:05.798928|S|32|17.52|0|32
C|MSTZ|20260129|15:49:47.488664|S|100|17.52|0|100
C|MSTZ|20260129|15:50:02.088942|S|100|17.56|0|100
C|MSTZ|20260129|15:50:02.088957|S|100|17.56|0|100
C|MSTZ|20260129|15:50:02.088986|S|100|17.56|0|100
C|MSTZ|20260129|15:50:02.534224|S|100|17.56|0|100
C|MSTZ|20260129|15:50:24.108845|S|100|17.56|0|100
C|MSTZ|20260129|15:50:26.047753|S|100|17.56|0|100
C|MSTZ|20260129|15:50:26.149829|S|100|17.56|0|100
C|MSTZ|20260129|15:50:32.485123|S|100|17.57|0|100
C|MSTZ|20260129|15:50:39.403095|S|100|17.55|0|100
C|MSTZ|20260129|15:50:43.083660|S|100|17.54|0|100
C|MSTZ|20260129|15:50:47.278640|S|100|17.52|0|100
C|MSTZ|20260129|15:50:47.288605|S|100|17.52|0|100
C|MSTZ|20260129|15:50:47.288734|S|100|17.52|0|100
C|MSTZ|20260129|15:50:47.288870|S|100|17.52|0|100
C|MSTZ|20260129|15:50:47.288983|S|100|17.52|0|100
C|MSTZ|20260129|15:50:47.710612|S|83|17.52|0|83
C|MSTZ|20260129|15:50:47.710648|S|17|17.52|0|17
C|MSTZ|20260129|15:50:47.710782|S|83|17.52|0|83
C|MSTZ|20260129|15:50:51.789684|S|100|17.53|0|100
C|MSTZ|20260129|15:51:18.956461|S|100|17.54|0|100
C|MSTZ|20260129|15:51:19.335936|S|100|17.535|0|100
C|MSTZ|20260129|15:51:19.336028|S|90|17.535|0|90
C|MSTZ|20260129|15:51:23.141827|S|190|17.505|0|190
C|MSTZ|20260129|15:51:24.002741|S|100|17.5|0|100
C|MSTZ|20260129|15:51:24.022963|S|90|17.5|0|90
C|MSTZ|20260129|15:51:38.124121|S|300|17.47|0|300
C|MSTZ|20260129|15:51:41.075091|S|100|17.43|0|100
C|MSTZ|20260129|15:51:57.008440|S|100|17.455|0|100
C|MSTZ|20260129|15:51:57.008863|S|200|17.46|0|200
C|MSTZ|20260129|15:51:57.008877|S|100|17.46|0|100
C|MSTZ|20260129|15:52:41.387715|S|71|17.56|0|71
C|MSTZ|20260129|15:52:41.387715|S|129|17.56|0|129
C|MSTZ|20260129|15:52:41.387722|S|271|17.56|0|271
C|MSTZ|20260129|15:52:48.509772|S|100|17.6|0|100
C|MSTZ|20260129|15:53:20.417023|S|100|17.58|0|100
C|MSTZ|20260129|15:53:20.559067|S|100|17.58|0|100
C|MSTZ|20260129|15:53:22.938382|S|91|17.58|0|91
C|MSTZ|20260129|15:53:37.880372|S|282|17.55|0|282
C|MSTZ|20260129|15:53:37.890943|S|100|17.545|0|100
C|MSTZ|20260129|15:53:37.891003|S|190|17.545|0|190
C|MSTZ|20260129|15:53:38.292673|S|100|17.56|0|100
C|MSTZ|20260129|15:53:38.292928|S|100|17.56|0|100
C|MSTZ|20260129|15:53:38.293036|S|100|17.56|0|100
C|MSTZ|20260129|15:53:39.395311|S|400|17.57|0|400
C|MSTZ|20260129|15:53:46.990049|S|100|17.55|0|100
C|MSTZ|20260129|15:53:55.530079|S|100|17.55|0|100
C|MSTZ|20260129|15:53:56.107541|S|400|17.54|0|400
C|MSTZ|20260129|15:53:59.749660|S|76|17.54|0|76
C|MSTZ|20260129|15:53:59.749660|S|400|17.54|0|400
C|MSTZ|20260129|15:54:15.834158|S|100|17.49|0|100
C|MSTZ|20260129|15:54:18.227570|S|400|17.48|0|400
C|MSTZ|20260129|15:54:40.113238|S|100|17.49|0|100
C|MSTZ|20260129|15:54:50.120981|S|300|17.5|0|300
C|MSTZ|20260129|15:54:50.120988|S|100|17.5|0|100
C|MSTZ|20260129|15:55:00.559789|S|1|17.515|0|1
C|MSTZ|20260129|15:55:04.525384|S|200|17.51|0|200
C|MSTZ|20260129|15:55:04.525392|S|200|17.51|0|200
C|MSTZ|20260129|15:55:09.064780|S|100|17.52|0|100
C|MSTZ|20260129|15:55:14.034194|S|100|17.5|0|100
C|MSTZ|20260129|15:55:42.040909|S|400|17.5|0|400
C|MSTZ|20260129|15:55:45.203212|S|400|17.49|0|400
C|MSTZ|20260129|15:55:52.400495|S|400|17.48|0|400
C|MSTZ|20260129|15:55:52.400495|S|100|17.48|0|100
C|MSTZ|20260129|15:56:00.021035|S|100|17.44|0|100
C|MSTZ|20260129|15:56:31.507585|S|100|17.48|0|100
C|MSTZ|20260129|15:56:31.507585|S|400|17.48|0|400
C|MSTZ|20260129|15:56:31.513967|S|100|17.48|0|100
C|MSTZ|20260129|15:57:01.240969|S|100|17.43|0|100
C|MSTZ|20260129|15:57:54.015642|S|28|17.43|0|28
C|MSTZ|20260129|15:58:05.823140|S|100|17.42|0|100
C|MSTZ|20260129|15:58:10.482999|S|100|17.4|0|100
C|MSTZ|20260129|15:58:17.352589|S|400|17.39|0|400
C|MSTZ|20260129|15:58:35.286466|S|196|17.38|0|196
C|MSTZ|20260129|15:58:41.533981|S|290|17.38|0|290
C|MSTZ|20260129|15:58:53.037471|S|400|17.39|0|400
C|MSTZ|20260129|15:59:19.441038|S|11|17.4|0|11
C|MSTZ|20260129|15:59:35.903190|S|150|17.4|0|150
C|MSTZ|20260129|15:59:35.903190|S|100|17.4|0|100
C|MSTZ|20260129|15:59:51.004913|S|47|17.38|0|47
C|MSTZ|20260129|15:59:53.119897|S|23|17.37|0|23
C|MSTZ|20260129|15:59:59.591938|S|200|17.32|0|200
C|MT|20260129|10:16:55.866689|S|94|55.78|0|94
C|MT|20260129|10:16:55.866700|S|6|55.78|0|6
C|MT|20260129|10:18:38.188718|S|100|55.665|0|100
C|MT|20260129|10:47:43.336925|S|100|54.8|0|100
C|MT|20260129|10:47:46.074569|S|50|54.8|0|50
C|MT|20260129|10:49:15.841255|S|100|54.63|0|100
C|MT|20260129|10:52:20.051888|S|25|54.59|0|25
C|MT|20260129|10:52:20.051970|S|25|54.59|0|25
C|MT|20260129|10:52:20.052246|S|25|54.59|0|25
C|MT|20260129|10:58:08.733648|S|25|54.51|0|25
C|MT|20260129|10:58:13.935102|S|25|54.48|0|25
C|MT|20260129|10:58:13.935173|S|25|54.48|0|25
C|MT|20260129|10:58:13.935233|S|25|54.48|0|25
C|MT|20260129|10:58:13.935293|S|25|54.48|0|25
C|MT|20260129|11:08:13.288768|S|1|54.37|0|1
C|MT|20260129|11:12:37.067245|S|25|54.59|0|25
C|MT|20260129|11:12:37.067323|S|25|54.59|0|25
C|MT|20260129|11:12:37.067381|S|25|54.59|0|25
C|MT|20260129|11:12:37.067440|S|25|54.59|0|25
C|MT|20260129|11:34:57.847230|S|25|54.585|0|25
C|MT|20260129|11:52:27.928852|S|5|54.59|0|5
C|MT|20260129|11:56:22.629229|S|25|54.43|0|25
C|MT|20260129|11:56:22.629876|S|25|54.43|0|25
C|MT|20260129|12:47:38.386434|S|100|55.41|0|100
C|MT|20260129|13:05:29.403578|S|100|55.215|0|100
C|MT|20260129|13:06:02.083402|S|150|55.225|0|150
C|MT|20260129|14:30:12.957626|S|25|55.31|0|25
C|MT|20260129|14:30:12.957691|S|25|55.31|0|25
C|MT|20260129|14:59:58.442775|S|55|55.03|0|55
C|MT|20260129|14:59:59.243229|S|14|55.03|0|14
C|MT|20260129|14:59:59.465464|S|61|55.03|0|61
C|MT|20260129|15:00:03.396678|S|61|55.02|0|61
C|MT|20260129|15:32:33.670303|S|200|55.51|0|200
C|MT|20260129|15:32:33.670409|S|62|55.51|0|62
C|MT|20260129|15:32:33.671438|S|53|55.48|0|53
C|MT|20260129|15:32:33.671439|S|47|55.48|0|47
C|MT|20260129|15:32:33.671439|S|100|55.48|0|100
C|MT|20260129|15:32:33.671468|S|53|55.48|0|53
C|MT|20260129|15:32:33.671469|S|47|55.48|0|47
C|MT|20260129|15:32:33.671598|S|47|55.48|0|47
C|MT|20260129|15:32:33.671598|S|53|55.48|0|53
C|MT|20260129|15:32:33.671606|S|53|55.48|0|53
C|MT|20260129|15:32:33.671606|S|47|55.48|0|47
C|MT|20260129|15:32:33.671614|S|53|55.48|0|53
C|MT|20260129|15:32:33.671615|S|47|55.48|0|47
C|MT|20260129|15:32:33.671678|S|53|55.48|0|53
C|MT|20260129|15:32:33.671678|S|53|55.48|0|53
C|MT|20260129|15:32:33.671741|S|53|55.48|0|53
C|MT|20260129|15:32:33.671741|S|47|55.48|0|47
C|MT|20260129|15:32:33.671749|S|47|55.48|0|47
C|MT|20260129|15:32:33.671749|S|53|55.48|0|53
C|MT|20260129|15:32:33.671777|S|53|55.48|0|53
C|MT|20260129|15:32:33.671777|S|47|55.48|0|47
C|MT|20260129|15:32:33.671847|S|28|55.48|0|28
C|MT|20260129|15:32:33.672586|S|81|55.48|0|81
C|MT|20260129|15:32:33.672586|S|19|55.48|0|19
C|MT|20260129|15:32:33.673191|S|11|55.48|0|11
C|MT|20260129|15:32:33.673616|S|65|55.48|0|65
C|MT|20260129|15:32:33.678747|S|100|55.48|0|100
C|MT|20260129|15:32:33.678748|S|44|55.48|0|44
C|MT|20260129|15:32:33.692159|S|56|55.48|0|56
C|MT|20260129|15:32:33.692159|S|88|55.48|0|88
C|MT|20260129|15:32:34.070851|S|12|55.48|0|12
C|MT|20260129|15:32:34.070852|S|100|55.48|0|100
C|MT|20260129|15:32:34.070852|S|100|55.48|0|100
C|MT|20260129|15:32:34.071734|S|100|55.48|0|100
C|MT|20260129|15:32:34.071734|S|44|55.48|0|44
C|MT|20260129|15:32:34.464610|S|56|55.48|0|56
C|MT|20260129|15:32:34.464610|S|100|55.48|0|100
C|MT|20260129|15:32:34.464611|S|100|55.48|0|100
C|MT|20260129|15:32:34.465034|S|27|55.48|0|27
C|MT|20260129|15:32:34.465035|S|100|55.48|0|100
C|MT|20260129|15:32:34.465035|S|100|55.48|0|100
C|MT|20260129|15:32:34.465035|S|29|55.48|0|29
C|MT|20260129|15:32:34.465604|S|100|55.48|0|100
C|MT|20260129|15:32:34.465605|S|44|55.48|0|44
C|MT|20260129|15:32:35.830270|S|42|55.48|0|42
C|MT|20260129|15:32:35.830270|S|100|55.48|0|100
C|MT|20260129|15:32:35.830270|S|2|55.48|0|2
C|MT|20260129|15:32:35.830285|S|100|55.48|0|100
C|MT|20260129|15:32:35.830285|S|44|55.48|0|44
C|MT|20260129|15:32:35.830285|S|69|55.48|0|69
C|MT|20260129|15:32:35.836165|S|56|55.48|0|56
C|MT|20260129|15:53:22.096474|S|100|55.64|0|100
C|MT|20260129|15:53:26.015621|S|200|55.64|0|200
C|MT|20260129|15:53:26.015684|S|25|55.64|0|25
C|MT|20260129|15:53:26.015755|S|25|55.64|0|25
C|MT|20260129|15:53:26.015814|S|25|55.64|0|25
C|MT|20260129|15:53:26.015870|S|25|55.64|0|25
C|MT|20260129|15:53:26.015926|S|25|55.64|0|25
C|MT|20260129|15:53:26.015982|S|25|55.64|0|25
C|MT|20260129|15:53:26.016042|S|25|55.64|0|25
C|MT|20260129|15:53:26.016064|S|25|55.64|0|25
C|MT|20260129|15:53:26.016099|S|25|55.64|0|25
C|MT|20260129|15:53:26.016154|S|25|55.64|0|25
C|MT|20260129|15:53:26.016211|S|25|55.64|0|25
C|MT|20260129|15:53:26.016412|S|25|55.64|0|25
C|MT|20260129|15:53:26.016441|S|25|55.64|0|25
C|MT|20260129|15:53:26.016816|S|25|55.64|0|25
C|MT|20260129|15:53:26.017147|S|25|55.64|0|25
C|MT|20260129|15:53:31.214060|S|200|55.63|0|200
C|MT|20260129|15:53:31.214143|S|25|55.63|0|25
C|MT|20260129|15:53:31.214258|S|25|55.63|0|25
C|MT|20260129|15:53:31.214525|S|25|55.63|0|25
C|MT|20260129|15:53:31.214778|S|25|55.63|0|25
C|MT|20260129|15:53:31.214869|S|25|55.63|0|25
C|MT|20260129|15:53:31.216204|S|25|55.63|0|25
C|MT|20260129|15:53:31.216266|S|25|55.63|0|25
C|MT|20260129|15:53:31.216282|S|100|55.63|0|100
C|MT|20260129|15:53:31.216290|S|40|55.63|0|40
C|MT|20260129|15:53:31.216330|S|25|55.63|0|25
C|MT|20260129|15:53:31.216416|S|25|55.63|0|25
C|MT|20260129|15:53:31.216937|S|25|55.63|0|25
C|MT|20260129|15:53:39.960277|S|39|55.63|0|39
C|MT|20260129|15:53:39.960823|S|25|55.63|0|25
C|MT|20260129|15:53:39.961204|S|25|55.63|0|25
C|MT|20260129|15:53:39.961551|S|25|55.63|0|25
C|MT|20260129|15:58:52.515310|S|200|55.73|0|200
C|MT|20260129|15:58:52.515520|S|6|55.73|0|6
C|MT|20260129|15:58:57.188223|S|100|55.72|0|100
C|MT|20260129|15:59:05.698621|S|100|55.73|0|100
C|MT|20260129|15:59:07.557738|S|100|55.73|0|100
C|MT|20260129|15:59:18.215142|S|100|55.74|0|100
C|MT|20260129|15:59:20.706059|S|100|55.74|0|100
C|MT|20260129|15:59:20.706616|S|100|55.74|0|100
C|MTA|20260129|11:02:55.388971|S|1|8.12|0|1
C|MTA|20260129|12:19:18.023833|S|40|8.25|0|40
C|MTA|20260129|14:28:36.254818|S|100|8.19|0|100
C|MTA|20260129|14:59:32.792817|S|5|8.14|0|5
C|MTB|20260129|09:46:36.326623|S|4|218.625|0|4
C|MTB|20260129|10:08:05.050725|S|100|218.765|0|100
C|MTB|20260129|10:42:22.808586|S|1|219.79|0|1
C|MTB|20260129|10:42:52.336548|S|3|219.73|0|3
C|MTB|20260129|10:51:13.914985|S|3|219.5|0|3
C|MTB|20260129|11:37:01.926129|S|50|219.09|0|50
C|MTB|20260129|11:40:01.221237|S|2|218.84|0|2
C|MTB|20260129|11:40:33.678759|S|1|219.11|0|1
C|MTB|20260129|12:01:03.786441|S|100|219.37|0|100
C|MTB|20260129|12:01:03.786441|S|100|219.38|0|100
C|MTB|20260129|12:01:03.786441|S|100|219.37|0|100
C|MTB|20260129|12:01:03.786441|S|50|219.39|0|50
C|MTB|20260129|12:01:03.786441|S|100|219.38|0|100
C|MTB|20260129|12:17:00.595655|S|9|219.96|0|9
C|MTB|20260129|12:31:10.662616|S|100|219.95|0|100
C|MTB|20260129|12:42:44.640266|S|1|219.81|0|1
C|MTB|20260129|12:42:49.101611|S|1|219.72|0|1
C|MTB|20260129|12:52:36.259380|S|1|218.89|0|1
C|MTB|20260129|13:05:39.298385|S|1|218.79|0|1
C|MTB|20260129|13:05:39.298401|S|50|218.79|0|50
C|MTB|20260129|13:05:39.298531|S|1|218.79|0|1
C|MTB|20260129|13:05:39.298547|S|25|218.79|0|25
C|MTB|20260129|13:22:43.708257|S|100|219.135|0|100
C|MTB|20260129|13:35:53.487546|S|50|219.09|0|50
C|MTB|20260129|13:35:53.487547|S|71|219.09|0|71
C|MTB|20260129|13:55:28.718546|S|100|218.85|0|100
C|MTB|20260129|13:59:56.606049|S|1|218.73|0|1
C|MTB|20260129|14:12:42.220647|S|5|219.61|0|5
C|MTB|20260129|14:12:42.221594|S|5|219.62|0|5
C|MTB|20260129|14:23:07.032284|S|1|219.74|0|1
C|MTB|20260129|14:30:49.201701|S|2|219.88|0|2
C|MTB|20260129|14:44:55.225913|S|100|220.915|0|100
C|MTB|20260129|14:52:46.488001|S|1|220.87|0|1
C|MTB|20260129|14:52:46.488001|S|1|220.87|0|1
C|MTB|20260129|14:56:04.312966|S|31|220.58|0|31
C|MTB|20260129|14:57:51.583610|S|4|220.47|0|4
C|MTB|20260129|14:57:58.085880|S|1|220.47|0|1
C|MTB|20260129|14:59:47.451460|S|1|220.28|0|1
C|MTB|20260129|15:15:03.277712|S|1|220.77|0|1
C|MTB|20260129|15:15:04.421461|S|1|220.67|0|1
C|MTB|20260129|15:15:04.421461|S|1|220.67|0|1
C|MTB|20260129|15:15:05.405045|S|1|220.66|0|1
C|MTB|20260129|15:17:03.295732|S|13|220.6|0|13
C|MTB|20260129|15:22:17.855139|S|1|220.16|0|1
C|MTB|20260129|15:49:11.166963|S|1|220.6|0|1
C|MTB|20260129|15:49:21.212867|S|1|220.63|0|1
C|MTB|20260129|15:51:09.590880|S|1|220.63|0|1
C|MTB|20260129|15:52:03.608866|S|1|220.78|0|1
C|MTB|20260129|15:59:48.600036|S|21|221.34|0|21
C|MTBA|20260129|12:18:08.917434|S|100|50.43|0|100
C|MTBA|20260129|12:18:09.301212|S|100|50.43|0|100
C|MTBA|20260129|12:18:47.967392|S|100|50.43|0|100
C|MTBA|20260129|12:26:09.456609|S|100|50.44|0|100
C|MTBA|20260129|13:06:11.606278|S|100|50.46|0|100
C|MTBA|20260129|13:19:04.935228|S|100|50.45|0|100
C|MTBA|20260129|15:29:58.038308|S|60|50.43|0|60
C|MTBA|20260129|15:35:00.270161|S|200|50.43|0|200
C|MTBA|20260129|15:40:50.984089|S|200|50.44|0|200
C|MTBA|20260129|15:40:51.183770|S|200|50.44|0|200
C|MTBA|20260129|15:40:52.006740|S|200|50.44|0|200
C|MTCH|20260129|09:35:49.633341|S|100|31.46|0|100
C|MTCH|20260129|09:45:43.630769|S|50|31.09|0|50
C|MTCH|20260129|09:45:43.630837|S|50|31.09|0|50
C|MTCH|20260129|09:48:46.574754|S|100|31.145|0|100
C|MTCH|20260129|09:50:11.071999|S|100|31.14|0|100
C|MTCH|20260129|09:51:17.816842|S|6|31.105|0|6
C|MTCH|20260129|10:00:47.916614|S|6|31.085|0|6
C|MTCH|20260129|10:03:01.929916|S|112|31.175|0|112
C|MTCH|20260129|10:03:10.590306|S|158|31.155|0|158
C|MTCH|20260129|10:15:47.828845|S|100|31.1|0|100
C|MTCH|20260129|10:15:55.226336|S|150|31.13|0|150
C|MTCH|20260129|10:20:27.084285|S|100|31.21|0|100
C|MTCH|20260129|10:31:43.760134|S|100|31.175|0|100
C|MTCH|20260129|10:32:10.423675|S|100|31.125|0|100
C|MTCH|20260129|10:41:27.773722|S|1|31.07|0|1
C|MTCH|20260129|10:41:29.373289|S|100|31.07|0|100
C|MTCH|20260129|10:41:42.817094|S|100|31.05|0|100
C|MTCH|20260129|10:41:44.479443|S|125|31.05|0|125
C|MTCH|20260129|10:41:44.479463|S|75|31.05|0|75
C|MTCH|20260129|10:48:15.484579|S|150|31.01|0|150
C|MTCH|20260129|10:48:15.484591|S|50|31.01|0|50
C|MTCH|20260129|10:48:15.489720|S|100|31.01|0|100
C|MTCH|20260129|10:48:29.261967|S|100|31.01|0|100
C|MTCH|20260129|11:00:14.112970|S|100|31|0|100
C|MTCH|20260129|11:02:42.140779|S|120|31.01|0|120
C|MTCH|20260129|11:02:45.123770|S|80|31.01|0|80
C|MTCH|20260129|11:02:57.887390|S|132|31.005|0|132
C|MTCH|20260129|11:12:10.933859|S|50|31.095|0|50
C|MTCH|20260129|11:12:10.934077|S|50|31.095|0|50
C|MTCH|20260129|11:16:52.094690|S|100|31.085|0|100
C|MTCH|20260129|11:51:43.335167|S|115|31.09|0|115
C|MTCH|20260129|12:12:15.172939|S|40|31.15|0|40
C|MTCH|20260129|12:39:55.036079|S|1|31.28|0|1
C|MTCH|20260129|12:44:50.956229|S|100|31.24|0|100
C|MTCH|20260129|12:45:12.850355|S|50|31.235|0|50
C|MTCH|20260129|12:55:46.895254|S|1|31.23|0|1
C|MTCH|20260129|12:59:30.055293|S|1|31.24|0|1
C|MTCH|20260129|12:59:59.416110|S|100|31.23|0|100
C|MTCH|20260129|12:59:59.416213|S|100|31.23|0|100
C|MTCH|20260129|13:01:16.915049|S|100|31.215|0|100
C|MTCH|20260129|13:34:36.981442|S|1|30.985|0|1
C|MTCH|20260129|13:35:03.923329|S|100|30.97|0|100
C|MTCH|20260129|14:11:41.566108|S|70|31.02|0|70
C|MTCH|20260129|14:30:09.846617|S|50|30.92|0|50
C|MTCH|20260129|14:30:09.846668|S|50|30.92|0|50
C|MTCH|20260129|14:49:29.936329|S|100|31.01|0|100
C|MTCH|20260129|14:57:18.529084|S|50|31.06|0|50
C|MTCH|20260129|14:58:18.027678|S|1|31.09|0|1
C|MTCH|20260129|15:21:01.987903|S|179|31.045|0|179
C|MTCH|20260129|15:23:24.763813|S|50|30.965|0|50
C|MTCH|20260129|15:23:24.763892|S|50|30.965|0|50
C|MTCH|20260129|15:23:24.763959|S|50|30.965|0|50
C|MTCH|20260129|15:23:24.764203|S|50|30.965|0|50
C|MTCH|20260129|15:24:48.878385|S|1|30.92|0|1
C|MTCH|20260129|15:25:00.796667|S|1|30.92|0|1
C|MTCH|20260129|15:25:32.731784|S|1|30.92|0|1
C|MTCH|20260129|15:27:13.615338|S|1|30.9|0|1
C|MTCH|20260129|15:27:54.180672|S|2|30.865|0|2
C|MTCH|20260129|15:30:23.505262|S|1|30.83|0|1
C|MTCH|20260129|15:33:09.573704|S|1|30.85|0|1
C|MTCH|20260129|15:33:44.373833|S|1|30.85|0|1
C|MTCH|20260129|15:33:44.373833|S|2|30.85|0|2
C|MTCH|20260129|15:34:21.498870|S|1|30.86|0|1
C|MTCH|20260129|15:34:56.235326|S|1|30.85|0|1
C|MTCH|20260129|15:34:56.235326|S|1|30.85|0|1
C|MTCH|20260129|15:34:59.841862|S|1|30.85|0|1
C|MTCH|20260129|15:35:15.638543|S|1|30.84|0|1
C|MTCH|20260129|15:35:30.641471|S|1|30.84|0|1
C|MTCH|20260129|15:36:00.243428|S|1|30.86|0|1
C|MTCH|20260129|15:36:30.375209|S|1|30.86|0|1
C|MTCH|20260129|15:36:33.057969|S|1|30.86|0|1
C|MTCH|20260129|15:37:28.384958|S|1|30.86|0|1
C|MTCH|20260129|15:39:04.081081|S|200|30.9|0|200
C|MTCH|20260129|15:40:02.413604|S|1|30.91|0|1
C|MTCH|20260129|15:40:12.314365|S|1|30.9|0|1
C|MTCH|20260129|15:41:45.968248|S|1|30.9|0|1
C|MTCH|20260129|15:44:57.526733|S|1|30.9|0|1
C|MTCH|20260129|15:45:22.940458|S|1|30.9|0|1
C|MTCH|20260129|15:46:00.087477|S|1|30.89|0|1
C|MTCH|20260129|15:46:01.854812|S|100|30.89|0|100
C|MTCH|20260129|15:46:05.060330|S|2|30.89|0|2
C|MTCH|20260129|15:47:02.357368|S|48|30.89|0|48
C|MTCH|20260129|15:47:46.865109|S|63|30.85|0|63
C|MTCH|20260129|15:48:24.058335|S|9|30.82|0|9
C|MTCH|20260129|15:48:41.421238|S|18|30.81|0|18
C|MTCH|20260129|15:49:17.798841|S|70|30.81|0|70
C|MTCH|20260129|15:49:58.902215|S|15|30.81|0|15
C|MTCH|20260129|15:50:01.010662|S|50|30.84|0|50
C|MTCH|20260129|15:50:01.011100|S|50|30.84|0|50
C|MTCH|20260129|15:50:01.011615|S|50|30.84|0|50
C|MTCH|20260129|15:50:10.565381|S|2|30.85|0|2
C|MTCH|20260129|15:50:11.472006|S|84|30.87|0|84
C|MTCH|20260129|15:50:11.472015|S|16|30.87|0|16
C|MTCH|20260129|15:50:11.472115|S|50|30.87|0|50
C|MTCH|20260129|15:50:11.472186|S|50|30.87|0|50
C|MTCH|20260129|15:50:11.472418|S|50|30.87|0|50
C|MTCH|20260129|15:50:11.472804|S|14|30.87|0|14
C|MTCH|20260129|15:51:59.801998|S|100|30.86|0|100
C|MTCH|20260129|15:53:10.050152|S|50|30.86|0|50
C|MTCH|20260129|15:53:10.050152|S|27|30.86|0|27
C|MTCH|20260129|15:53:51.110206|S|56|30.85|0|56
C|MTCH|20260129|15:54:11.679666|S|79|30.84|0|79
C|MTCH|20260129|15:54:11.679666|S|1|30.84|0|1
C|MTCH|20260129|15:54:17.320276|S|80|30.84|0|80
C|MTCH|20260129|15:54:17.320276|S|1|30.84|0|1
C|MTCH|20260129|15:54:17.320276|S|1|30.84|0|1
C|MTCH|20260129|15:54:20.040628|S|1|30.84|0|1
C|MTCH|20260129|15:54:22.265616|S|13|30.89|0|13
C|MTCH|20260129|15:54:36.571233|S|1|30.87|0|1
C|MTCH|20260129|15:54:46.482633|S|62|30.86|0|62
C|MTCH|20260129|15:54:50.090923|S|10|30.87|0|10
C|MTCH|20260129|15:54:50.090924|S|43|30.87|0|43
C|MTCH|20260129|15:55:00.167851|S|1|30.9|0|1
C|MTCH|20260129|15:55:00.167851|S|1|30.89|0|1
C|MTCH|20260129|15:55:04.730363|S|10|30.91|0|10
C|MTCH|20260129|15:55:04.730363|S|90|30.91|0|90
C|MTCH|20260129|15:55:21.470684|S|1|30.91|0|1
C|MTCH|20260129|15:55:21.470684|S|1|30.91|0|1
C|MTCH|20260129|15:55:21.470684|S|10|30.91|0|10
C|MTCH|20260129|15:55:21.470685|S|1|30.91|0|1
C|MTCH|20260129|15:55:29.438375|S|1|30.92|0|1
C|MTCH|20260129|15:55:29.438375|S|1|30.92|0|1
C|MTCH|20260129|15:55:29.466304|S|1|30.92|0|1
C|MTCH|20260129|15:55:49.777877|S|1|30.93|0|1
C|MTCH|20260129|15:55:49.777877|S|1|30.93|0|1
C|MTCH|20260129|15:56:31.507148|S|100|30.94|0|100
C|MTCH|20260129|15:56:32.782576|S|10|30.95|0|10
C|MTCH|20260129|15:56:32.782576|S|2|30.95|0|2
C|MTCH|20260129|15:56:32.782576|S|1|30.95|0|1
C|MTCH|20260129|15:56:32.783021|S|60|30.95|0|60
C|MTCH|20260129|15:56:33.255129|S|96|30.955|0|96
C|MTCH|20260129|15:56:42.366943|S|117|30.955|0|117
C|MTCH|20260129|15:56:42.367189|S|100|30.955|0|100
C|MTCH|20260129|15:56:51.613150|S|18|30.955|0|18
C|MTCH|20260129|15:56:51.613212|S|50|30.955|0|50
C|MTCH|20260129|15:56:58.219623|S|28|30.955|0|28
C|MTCH|20260129|15:56:58.219634|S|28|30.955|0|28
C|MTCH|20260129|15:56:58.219645|S|28|30.955|0|28
C|MTCH|20260129|15:56:58.219660|S|28|30.955|0|28
C|MTCH|20260129|15:56:58.219717|S|28|30.955|0|28
C|MTCH|20260129|15:56:58.219738|S|28|30.955|0|28
C|MTCH|20260129|15:56:58.219801|S|28|30.955|0|28
C|MTCH|20260129|15:56:58.219997|S|1|30.96|0|1
C|MTCH|20260129|15:56:58.219997|S|3|30.96|0|3
C|MTCH|20260129|15:56:58.219997|S|10|30.96|0|10
C|MTCH|20260129|15:56:58.219997|S|2|30.96|0|2
C|MTCH|20260129|15:56:58.219998|S|10|30.96|0|10
C|MTCH|20260129|15:56:58.219998|S|1|30.96|0|1
C|MTCH|20260129|15:56:58.219998|S|1|30.96|0|1
C|MTCH|20260129|15:57:04.367872|S|1|30.97|0|1
C|MTCH|20260129|15:57:04.367872|S|10|30.97|0|10
C|MTCH|20260129|15:57:04.367872|S|31|30.97|0|31
C|MTCH|20260129|15:57:06.085062|S|1|30.99|0|1
C|MTCH|20260129|15:57:06.085062|S|2|30.99|0|2
C|MTCH|20260129|15:57:07.008763|S|1|30.985|0|1
C|MTCH|20260129|15:57:08.198072|S|1|30.99|0|1
C|MTCH|20260129|15:57:09.653540|S|10|30.99|0|10
C|MTCH|20260129|15:57:10.914310|S|1|30.985|0|1
C|MTCH|20260129|15:57:11.059485|S|1|30.99|0|1
C|MTCH|20260129|15:57:11.059485|S|2|30.99|0|2
C|MTCH|20260129|15:57:13.883839|S|2|30.99|0|2
C|MTCH|20260129|15:57:13.883839|S|1|30.99|0|1
C|MTCH|20260129|15:57:16.669912|S|1|30.99|0|1
C|MTCH|20260129|15:57:16.669912|S|10|30.99|0|10
C|MTCH|20260129|15:57:17.097535|S|1|30.99|0|1
C|MTCH|20260129|15:57:27.542518|S|1|30.99|0|1
C|MTCH|20260129|15:57:27.542518|S|1|30.99|0|1
C|MTCH|20260129|15:57:27.542518|S|4|30.99|0|4
C|MTCH|20260129|15:57:45.776379|S|1|30.99|0|1
C|MTCH|20260129|15:57:45.776379|S|2|30.99|0|2
C|MTCH|20260129|15:57:45.776379|S|1|30.99|0|1
C|MTCH|20260129|15:57:45.776380|S|1|30.99|0|1
C|MTCH|20260129|15:57:45.776380|S|16|30.99|0|16
C|MTCH|20260129|15:57:45.776381|S|1|30.99|0|1
C|MTCH|20260129|15:57:45.776381|S|1|30.99|0|1
C|MTCH|20260129|15:57:45.776381|S|1|30.99|0|1
C|MTCH|20260129|15:57:45.776382|S|1|30.99|0|1
C|MTCH|20260129|15:57:50.516678|S|23|30.995|0|23
C|MTCH|20260129|15:57:55.315897|S|1|31|0|1
C|MTCH|20260129|15:57:55.315898|S|1|31|0|1
C|MTCH|20260129|15:58:01.464388|S|20|31|0|20
C|MTCH|20260129|15:58:01.464388|S|1|31|0|1
C|MTCH|20260129|15:58:01.464388|S|1|31|0|1
C|MTCH|20260129|15:58:01.464389|S|2|31|0|2
C|MTCH|20260129|15:58:01.464389|S|1|31|0|1
C|MTCH|20260129|15:58:01.464390|S|1|31|0|1
C|MTCH|20260129|15:58:01.464390|S|2|31|0|2
C|MTCH|20260129|15:58:01.464390|S|1|31|0|1
C|MTCH|20260129|15:58:24.540946|S|1|30.99|0|1
C|MTCH|20260129|15:58:24.540947|S|1|30.99|0|1
C|MTCH|20260129|15:58:24.540947|S|1|30.99|0|1
C|MTCH|20260129|15:59:00.064168|S|17|31|0|17
C|MTCH|20260129|15:59:05.172387|S|22|31.01|0|22
C|MTCH|20260129|15:59:05.214073|S|1|31|0|1
C|MTCH|20260129|15:59:05.831625|S|100|31|0|100
C|MTCH|20260129|15:59:05.914893|S|64|31|0|64
C|MTCH|20260129|15:59:07.239314|S|100|31|0|100
C|MTCH|20260129|15:59:07.320350|S|100|31|0|100
C|MTCH|20260129|15:59:07.320542|S|100|31|0|100
C|MTCH|20260129|15:59:08.661442|S|100|31|0|100
C|MTCH|20260129|15:59:09.137672|S|100|31|0|100
C|MTCH|20260129|15:59:10.012742|S|100|31|0|100
C|MTCH|20260129|15:59:10.053291|S|100|31|0|100
C|MTCH|20260129|15:59:11.129746|S|60|31.01|0|60
C|MTCH|20260129|15:59:16.012592|S|7|31|0|7
C|MTCH|20260129|15:59:16.012593|S|93|31|0|93
C|MTCH|20260129|15:59:29.987191|S|19|31|0|19
C|MTCH|20260129|15:59:29.987191|S|34|31|0|34
C|MTCH|20260129|15:59:29.987192|S|47|31|0|47
C|MTCH|20260129|15:59:32.408554|S|4|31|0|4
C|MTCH|20260129|15:59:33.393683|S|100|30.99|0|100
C|MTCH|20260129|15:59:44.988683|S|97|31|0|97
C|MTCH|20260129|15:59:45.353130|S|30|31|0|30
C|MTCH|20260129|15:59:46.658618|S|3|31|0|3
C|MTCH|20260129|15:59:49.030121|S|70|31|0|70
C|MTCH|20260129|15:59:50.144449|S|100|31.01|0|100
C|MTCH|20260129|15:59:50.278176|S|27|31.01|0|27
C|MTCH|20260129|15:59:50.562089|S|1|31.01|0|1
C|MTCH|20260129|15:59:50.971587|S|96|31.01|0|96
C|MTCH|20260129|15:59:50.971587|S|100|31.01|0|100
C|MTCH|20260129|15:59:50.971587|S|100|31.01|0|100
C|MTCH|20260129|15:59:50.974105|S|1|31.01|0|1
C|MTCH|20260129|15:59:51.123961|S|3|31.01|0|3
C|MTCH|20260129|15:59:51.478277|S|1|31.01|0|1
C|MTCH|20260129|15:59:51.484525|S|12|31.01|0|12
C|MTCH|20260129|15:59:51.484525|S|1|31.01|0|1
C|MTCH|20260129|15:59:51.765780|S|100|31.01|0|100
C|MTCH|20260129|15:59:52.154832|S|10|31|0|10
C|MTCH|20260129|15:59:52.240378|S|1|31.02|0|1
C|MTCH|20260129|15:59:52.645256|S|100|31.02|0|100
C|MTCH|20260129|15:59:52.645257|S|2|31.02|0|2
C|MTCH|20260129|15:59:52.645257|S|100|31.02|0|100
C|MTCH|20260129|15:59:52.807463|S|77|31.01|0|77
C|MTCH|20260129|15:59:52.818804|S|77|31.01|0|77
C|MTCH|20260129|15:59:53.518216|S|1|31.02|0|1
C|MTCH|20260129|15:59:53.518226|S|79|31.02|0|79
C|MTCH|20260129|15:59:53.690858|S|100|31.01|0|100
C|MTCH|20260129|15:59:53.728781|S|100|31.01|0|100
C|MTCH|20260129|15:59:54.074488|S|1|31.01|0|1
C|MTCH|20260129|15:59:54.311040|S|97|31.01|0|97
C|MTCH|20260129|15:59:54.311040|S|3|31.01|0|3
C|MTCH|20260129|15:59:54.502731|S|3|31.01|0|3
C|MTCH|20260129|15:59:54.502731|S|97|31.01|0|97
C|MTCH|20260129|15:59:54.589196|S|69|31.01|0|69
C|MTCH|20260129|15:59:54.633778|S|9|31.01|0|9
C|MTCH|20260129|15:59:55.476087|S|2|31.03|0|2
C|MTCH|20260129|15:59:55.700718|S|4|31.03|0|4
C|MTCH|20260129|15:59:56.318234|S|2|31.03|0|2
C|MTCH|20260129|15:59:56.376588|S|13|31.03|0|13
C|MTCH|20260129|15:59:56.690832|S|100|31.01|0|100
C|MTCH|20260129|15:59:56.770017|S|100|31.01|0|100
C|MTCH|20260129|15:59:56.841870|S|1|31.01|0|1
C|MTCH|20260129|15:59:58.075078|S|100|31.01|0|100
C|MTCH|20260129|15:59:58.075539|S|100|31.01|0|100
C|MTCH|20260129|15:59:58.117121|S|100|31.01|0|100
C|MTCH|20260129|15:59:58.499936|S|100|31.015|0|100
C|MTCH|20260129|15:59:58.552907|S|100|31.015|0|100
C|MTCH|20260129|15:59:58.874814|S|100|31.015|0|100
C|MTCH|20260129|15:59:58.875302|S|100|31.01|0|100
C|MTD|20260129|09:54:30.598307|S|10|1376.78|0|10
C|MTD|20260129|09:57:08.685871|S|38|1374.58|0|38
C|MTD|20260129|09:57:08.685935|S|4|1374.58|0|4
C|MTD|20260129|09:57:08.686025|S|4|1374.58|0|4
C|MTD|20260129|09:57:08.686103|S|4|1374.58|0|4
C|MTD|20260129|10:01:49.623934|S|18|1376.4|0|18
C|MTD|20260129|10:02:36.394356|S|17|1377.61|0|17
C|MTD|20260129|10:02:36.394357|S|3|1377.61|0|3
C|MTD|20260129|10:36:21.338690|S|3|1374.14|0|3
C|MTD|20260129|11:48:00.783704|S|1|1385.44|0|1
C|MTD|20260129|11:48:07.368354|S|3|1385.58|0|3
C|MTD|20260129|11:48:11.422805|S|1|1385.58|0|1
C|MTD|20260129|11:51:42.434874|S|1|1385.06|0|1
C|MTD|20260129|11:54:31.367519|S|2|1384.93|0|2
C|MTD|20260129|11:57:26.769720|S|1|1385.71|0|1
C|MTD|20260129|11:58:04.219650|S|2|1388.11|0|2
C|MTD|20260129|12:03:10.446945|S|2|1387.87|0|2
C|MTD|20260129|12:05:43.181814|S|2|1387.74|0|2
C|MTD|20260129|12:06:16.368991|S|2|1387.66|0|2
C|MTD|20260129|12:06:42.405340|S|2|1387.64|0|2
C|MTD|20260129|12:07:18.054490|S|2|1387.48|0|2
C|MTD|20260129|12:07:54.031058|S|2|1387.31|0|2
C|MTD|20260129|12:20:01.063151|S|10|1388.7|0|10
C|MTD|20260129|13:01:16.958330|S|7|1376.21|0|7
C|MTD|20260129|13:30:30.714734|S|1|1380.44|0|1
C|MTD|20260129|14:06:17.388855|S|1|1385.24|0|1
C|MTD|20260129|14:21:46.979555|S|40|1385.72|0|40
C|MTD|20260129|14:26:24.022382|S|10|1386.01|0|10
C|MTD|20260129|14:48:47.395299|S|10|1382.99|0|10
C|MTD|20260129|14:48:47.395299|S|1|1382.99|0|1
C|MTD|20260129|14:54:17.880445|S|12|1382.56|0|12
C|MTD|20260129|14:54:17.882203|S|8|1382.56|0|8
C|MTD|20260129|14:56:36.704014|S|20|1382.7|0|20
C|MTD|20260129|14:58:27.506972|S|4|1383.35|0|4
C|MTD|20260129|14:59:29.878707|S|10|1382.37|0|10
C|MTD|20260129|15:07:00.725626|S|1|1381.72|0|1
C|MTD|20260129|15:07:00.725626|S|1|1382.22|0|1
C|MTD|20260129|15:07:00.725626|S|2|1381.72|0|2
C|MTD|20260129|15:07:00.725627|S|9|1381.72|0|9
C|MTD|20260129|15:07:00.728681|S|10|1381.72|0|10
C|MTD|20260129|15:16:49.043719|S|10|1381.59|0|10
C|MTD|20260129|15:17:11.908513|S|10|1383.07|0|10
C|MTD|20260129|15:17:52.375801|S|4|1383.07|0|4
C|MTDR|20260129|09:31:46.703947|S|25|45.83|0|25
C|MTDR|20260129|09:38:29.254000|S|27|46.13|0|27
C|MTDR|20260129|09:40:48.679664|S|7|46.23|0|7
C|MTDR|20260129|09:40:48.680383|S|22|46.23|0|22
C|MTDR|20260129|09:50:36.230353|S|25|45.635|0|25
C|MTDR|20260129|09:51:16.665670|S|10|45.63|0|10
C|MTDR|20260129|09:52:35.636303|S|23|45.6|0|23
C|MTDR|20260129|10:35:18.575318|S|150|45.06|0|150
C|MTDR|20260129|10:47:07.869408|S|10|45.12|0|10
C|MTDR|20260129|12:01:15.140712|S|10|45.1|0|10
C|MTDR|20260129|12:01:16.534833|S|10|45.1|0|10
C|MTDR|20260129|12:01:17.429514|S|25|45.1|0|25
C|MTDR|20260129|12:05:02.141283|S|50|45.09|0|50
C|MTDR|20260129|12:17:48.693312|S|100|45.045|0|100
C|MTDR|20260129|13:04:48.572078|S|25|44.885|0|25
C|MTDR|20260129|13:30:41.604491|S|100|45.13|0|100
C|MTDR|20260129|14:24:32.666068|S|1|45.31|0|1
C|MTDR|20260129|14:30:09.171557|S|100|45.36|0|100
C|MTDR|20260129|14:30:09.171606|S|6|45.36|0|6
C|MTDR|20260129|14:30:09.171615|S|94|45.36|0|94
C|MTDR|20260129|14:35:38.588665|S|55|45.25|0|55
C|MTDR|20260129|14:50:55.583402|S|81|45.275|0|81
C|MTDR|20260129|14:58:24.511035|S|50|45.07|0|50
C|MTDR|20260129|14:59:28.024516|S|100|44.93|0|100
C|MTDR|20260129|15:10:03.152421|S|100|45.14|0|100
C|MTDR|20260129|15:17:08.958234|S|100|44.92|0|100
C|MTDR|20260129|15:20:21.681576|S|22|44.98|0|22
C|MTDR|20260129|15:30:49.489679|S|38|45.05|0|38
C|MTDR|20260129|15:50:18.179524|S|25|44.835|0|25
C|MTDR|20260129|15:50:18.179588|S|25|44.835|0|25
C|MTDR|20260129|15:50:18.179646|S|25|44.835|0|25
C|MTDR|20260129|15:50:18.179715|S|25|44.835|0|25
C|MTDR|20260129|15:50:18.179772|S|25|44.835|0|25
C|MTDR|20260129|15:50:18.179830|S|25|44.835|0|25
C|MTDR|20260129|15:50:18.179913|S|25|44.835|0|25
C|MTDR|20260129|15:51:22.624477|S|5|44.8|0|5
C|MTDR|20260129|15:51:22.624495|S|100|44.8|0|100
C|MTDR|20260129|15:51:22.624497|S|5|44.8|0|5
C|MTDR|20260129|15:52:29.320561|S|1|44.77|0|1
C|MTDR|20260129|15:55:41.698375|S|100|44.72|0|100
C|MTDR|20260129|15:55:41.710243|S|100|44.72|0|100
C|MTDR|20260129|15:56:47.709867|S|31|44.69|0|31
C|MTDR|20260129|15:56:56.653962|S|100|44.7|0|100
C|MTDR|20260129|15:57:02.103989|S|100|44.7|0|100
C|MTDR|20260129|15:58:25.307036|S|200|44.76|0|200
C|MTDR|20260129|15:58:46.000984|S|200|44.78|0|200
C|MTDR|20260129|15:59:47.900875|S|15|44.78|0|15
C|MTDR|20260129|15:59:48.599028|S|85|44.78|0|85
C|MTEK|20260129|14:02:51.196015|S|100|1.64|0|100
C|MTEN|20260129|09:38:32.536969|E|80|2.41|0|80
C|MTEN|20260129|11:12:25.898773|S|100|2.23|0|100
C|MTEN|20260129|12:54:16.750876|E|10|2.32|0|10
C|MTG|20260129|09:49:10.125305|S|100|26.64|0|100
C|MTG|20260129|10:10:26.172669|S|89|26.65|0|89
C|MTG|20260129|10:23:49.472586|S|43|26.76|0|43
C|MTG|20260129|10:27:35.891037|S|100|26.73|0|100
C|MTG|20260129|10:33:57.311835|S|1|26.74|0|1
C|MTG|20260129|10:40:36.776646|S|84|26.73|0|84
C|MTG|20260129|10:40:36.777013|S|16|26.73|0|16
C|MTG|20260129|10:46:35.674717|S|150|26.78|0|150
C|MTG|20260129|10:46:39.559988|S|108|26.785|0|108
C|MTG|20260129|11:00:31.157627|S|4|26.81|0|4
C|MTG|20260129|11:07:25.150496|S|20|26.71|0|20
C|MTG|20260129|11:18:10.094819|S|69|26.81|0|69
C|MTG|20260129|11:18:10.150487|S|31|26.81|0|31
C|MTG|20260129|11:18:10.151168|S|7|26.81|0|7
C|MTG|20260129|11:20:13.117876|S|100|26.855|0|100
C|MTG|20260129|11:45:03.508545|S|20|26.83|0|20
C|MTG|20260129|13:35:36.701945|S|12|26.84|0|12
C|MTG|20260129|14:11:47.235128|S|70|26.89|0|70
C|MTG|20260129|14:11:47.235129|S|100|26.89|0|100
C|MTG|20260129|14:12:46.017044|S|100|26.88|0|100
C|MTG|20260129|14:12:46.017044|S|100|26.88|0|100
C|MTG|20260129|14:48:45.415583|S|1|27.02|0|1
C|MTG|20260129|14:52:59.781952|S|10|26.97|0|10
C|MTG|20260129|15:22:22.713128|S|60|26.87|0|60
C|MTG|20260129|15:24:52.711282|S|100|26.85|0|100
C|MTG|20260129|15:27:26.353786|S|100|26.83|0|100
C|MTG|20260129|15:33:06.986016|S|3|26.91|0|3
C|MTG|20260129|15:37:01.778706|S|1|26.92|0|1
C|MTG|20260129|15:46:21.457992|S|100|26.92|0|100
C|MTG|20260129|15:47:48.077045|S|18|26.92|0|18
C|MTG|20260129|15:47:48.077045|S|82|26.92|0|82
C|MTG|20260129|15:47:48.775657|S|18|26.92|0|18
C|MTG|20260129|15:48:40.563774|S|100|26.9|0|100
C|MTG|20260129|15:49:11.386239|S|50|26.92|0|50
C|MTG|20260129|15:49:12.985146|S|2|26.93|0|2
C|MTG|20260129|15:50:01.879520|S|39|26.98|0|39
C|MTG|20260129|15:50:01.879520|S|100|26.98|0|100
C|MTG|20260129|15:55:16.364866|S|2|26.99|0|2
C|MTG|20260129|15:55:49.409727|S|60|26.98|0|60
C|MTG|20260129|15:55:49.409728|S|40|26.98|0|40
C|MTG|20260129|15:56:07.716361|S|28|26.98|0|28
C|MTG|20260129|15:56:44.520265|S|80|26.97|0|80
C|MTG|20260129|15:56:48.652132|S|20|26.97|0|20
C|MTG|20260129|15:57:19.005963|S|1|26.98|0|1
C|MTG|20260129|15:57:30.110810|S|10|26.97|0|10
C|MTG|20260129|15:58:07.334353|S|93|26.97|0|93
C|MTG|20260129|15:58:09.308836|S|100|26.97|0|100
C|MTG|20260129|15:58:17.338537|S|100|26.975|0|100
C|MTG|20260129|15:58:20.612406|S|16|26.975|0|16
C|MTG|20260129|15:58:31.015705|S|100|26.99|0|100
C|MTG|20260129|15:58:32.034614|S|44|26.99|0|44
C|MTG|20260129|15:59:10.735416|S|100|26.99|0|100
C|MTG|20260129|15:59:10.750188|S|100|26.99|0|100
C|MTG|20260129|15:59:17.013424|S|100|26.99|0|100
C|MTG|20260129|15:59:24.758579|S|2|26.99|0|2
C|MTG|20260129|15:59:24.860676|S|19|26.995|0|19
C|MTG|20260129|15:59:25.113791|S|98|26.99|0|98
C|MTG|20260129|15:59:26.509763|S|100|26.99|0|100
C|MTG|20260129|15:59:26.566245|S|100|26.99|0|100
C|MTG|20260129|15:59:27.008069|S|100|26.99|0|100
C|MTG|20260129|15:59:27.241428|S|100|26.99|0|100
C|MTG|20260129|15:59:29.112527|S|100|26.99|0|100
C|MTG|20260129|15:59:32.063872|S|100|26.99|0|100
C|MTG|20260129|15:59:33.392252|S|100|26.99|0|100
C|MTG|20260129|15:59:45.737669|S|100|26.985|0|100
C|MTG|20260129|15:59:46.291375|S|100|26.985|0|100
C|MTG|20260129|15:59:47.132594|S|12|26.98|0|12
C|MTG|20260129|15:59:48.956365|S|7|26.975|0|7
C|MTG|20260129|15:59:52.275958|S|12|27.005|0|12
C|MTG|20260129|15:59:56.971764|S|100|27.01|0|100
C|MTH|20260129|11:51:07.081873|S|1|68.31|0|1
C|MTH|20260129|12:07:35.943706|S|25|68.63|0|25
C|MTH|20260129|12:07:35.943813|S|25|68.63|0|25
C|MTH|20260129|12:28:50.310438|S|40|68.71|0|40
C|MTH|20260129|12:32:23.338181|S|25|68.83|0|25
C|MTH|20260129|12:32:23.338195|S|20|68.83|0|20
C|MTH|20260129|15:30:35.640344|S|1|69.58|0|1
C|MTH|20260129|15:49:56.099887|S|25|70.03|0|25
C|MTH|20260129|15:49:56.099887|S|100|70.02|0|100
C|MTH|20260129|15:49:56.103902|S|100|70|0|100
C|MTH|20260129|15:52:06.819486|S|67|70.02|0|67
C|MTH|20260129|15:52:37.978336|S|1|70.02|0|1
C|MTH|20260129|15:59:45.620362|S|25|69.975|0|25
C|MTH|20260129|15:59:45.620400|S|75|69.975|0|75
C|MTH|20260129|15:59:45.620401|S|50|69.96|0|50
C|MTH|20260129|15:59:45.620401|S|50|69.96|0|50
C|MTN|20260129|10:13:23.929432|S|13|131.78|0|13
C|MTN|20260129|10:15:07.969704|S|100|132.39|0|100
C|MTN|20260129|10:35:19.501179|S|100|131.6|0|100
C|MTN|20260129|12:15:31.071775|S|100|131.74|0|100
C|MTN|20260129|12:32:53.787152|S|15|131.23|0|15
C|MTN|20260129|13:40:00.986209|S|100|131.64|0|100
C|MTN|20260129|13:46:19.747362|S|26|132.08|0|26
C|MTN|20260129|13:49:26.906697|S|100|131.99|0|100
C|MTN|20260129|14:06:47.077462|S|13|131.77|0|13
C|MTN|20260129|15:12:03.220678|S|100|131.21|0|100
C|MTN|20260129|15:12:50.730823|S|100|131.03|0|100
C|MTN|20260129|15:12:50.730823|S|100|131.05|0|100
C|MTN|20260129|15:46:20.392911|S|6|131.53|0|6
C|MTN|20260129|15:49:26.276891|S|50|131.35|0|50
C|MTN|20260129|15:49:26.276981|S|50|131.35|0|50
C|MTN|20260129|15:59:58.813206|S|100|131.47|0|100
C|MTRN|20260129|13:18:25.218123|S|1|140.99|0|1
C|MTRN|20260129|13:18:25.218232|S|1|140.99|0|1
C|MTRN|20260129|13:30:17.170922|S|2|140.72|0|2
C|MTRN|20260129|13:30:17.171007|S|2|140.71|0|2
C|MTRX|20260129|09:51:19.121046|S|49|14.23|0|49
C|MTRX|20260129|12:03:27.064153|S|100|14.015|0|100
C|MTRX|20260129|14:48:50.309819|S|100|14.11|0|100
C|MTSI|20260129|09:41:41.832395|S|1|226.35|0|1
C|MTSI|20260129|09:43:57.944230|S|1|226.49|0|1
C|MTSI|20260129|09:45:01.538871|S|4|226.49|0|4
C|MTSI|20260129|09:45:03.664639|S|1|226.86|0|1
C|MTSI|20260129|09:48:49.614986|S|100|229.65|0|100
C|MTSI|20260129|09:54:06.868895|S|1|229.47|0|1
C|MTSI|20260129|10:25:05.915299|S|59|223.03|0|59
C|MTSI|20260129|10:25:21.197733|S|7|223.24|0|7
C|MTSI|20260129|10:27:23.664641|S|50|223.46|0|50
C|MTSI|20260129|10:41:14.690092|S|15|220.7|0|15
C|MTSI|20260129|10:41:14.690092|S|35|220.7|0|35
C|MTSI|20260129|10:51:34.442150|S|100|218.04|0|100
C|MTSI|20260129|11:00:13.967966|S|1|219.14|0|1
C|MTSI|20260129|11:12:33.019204|S|100|220.49|0|100
C|MTSI|20260129|11:12:33.020341|S|51|220.6|0|51
C|MTSI|20260129|11:41:08.312698|S|1|222.52|0|1
C|MTSI|20260129|13:07:04.575507|S|300|225.89|0|300
C|MTSI|20260129|13:07:43.259712|S|63|225.76|0|63
C|MTSI|20260129|13:07:43.259713|S|26|225.73|0|26
C|MTSI|20260129|13:07:43.259713|S|150|225.76|0|150
C|MTSI|20260129|13:08:01.536321|S|85|225.69|0|85
C|MTSI|20260129|13:08:01.536338|S|15|225.69|0|15
C|MTSI|20260129|13:29:04.868296|S|162|225.58|0|162
C|MTSI|20260129|13:33:40.357370|S|81|225.37|0|81
C|MTSI|20260129|13:33:46.331452|S|100|225.31|0|100
C|MTSI|20260129|13:34:00.923184|S|78|225.18|0|78
C|MTSI|20260129|13:34:00.923241|S|22|225.18|0|22
C|MTSI|20260129|13:34:55.542943|S|74|225.32|0|74
C|MTSI|20260129|13:35:46.728037|S|2|225.58|0|2
C|MTSI|20260129|13:35:46.728093|S|43|225.57|0|43
C|MTSI|20260129|13:35:46.728093|S|57|225.58|0|57
C|MTSI|20260129|13:36:10.726527|S|50|225.69|0|50
C|MTSI|20260129|13:36:10.726528|S|8|225.67|0|8
C|MTSI|20260129|13:37:25.909982|S|81|225.78|0|81
C|MTSI|20260129|13:38:03.495979|S|2|225.78|0|2
C|MTSI|20260129|13:54:36.260794|S|100|225.79|0|100
C|MTSI|20260129|14:02:24.373043|S|45|226.05|0|45
C|MTSI|20260129|14:04:21.556952|S|62|225.88|0|62
C|MTSI|20260129|14:04:21.557017|S|38|225.88|0|38
C|MTSI|20260129|14:15:44.825942|S|98|226.12|0|98
C|MTSI|20260129|14:15:44.825942|S|100|226.12|0|100
C|MTSI|20260129|14:25:00.013007|S|100|226.3|0|100
C|MTSI|20260129|14:26:02.810045|S|100|226.2|0|100
C|MTSI|20260129|14:27:50.188584|S|6|226.32|0|6
C|MTSI|20260129|14:27:50.188598|S|94|226.32|0|94
C|MTSI|20260129|14:39:50.310229|S|2|225.07|0|2
C|MTSI|20260129|14:42:03.513175|S|100|225.02|0|100
C|MTSI|20260129|14:42:03.513175|S|400|224.85|0|400
C|MTSI|20260129|14:42:03.513359|S|100|224.85|0|100
C|MTSI|20260129|14:53:06.464341|S|16|225.14|0|16
C|MTSI|20260129|14:53:06.464458|S|484|225.14|0|484
C|MTSI|20260129|14:59:26.111290|S|200|225.65|0|200
C|MTSI|20260129|14:59:26.111517|S|200|225.65|0|200
C|MTSI|20260129|15:14:36.334754|S|39|226.09|0|39
C|MTSI|20260129|15:17:22.699224|S|1|225.66|0|1
C|MTSI|20260129|15:17:40.504996|S|103|225.65|0|103
C|MTSI|20260129|15:17:40.504996|S|96|225.65|0|96
C|MTSI|20260129|15:17:40.504996|S|100|225.65|0|100
C|MTSI|20260129|15:22:49.280284|S|100|225.57|0|100
C|MTSI|20260129|15:30:41.246391|S|1|224.67|0|1
C|MTSI|20260129|15:33:45.943908|S|110|225.25|0|110
C|MTSI|20260129|15:33:51.339457|S|11|225.25|0|11
C|MTSI|20260129|15:33:51.339485|S|79|225.25|0|79
C|MTSI|20260129|15:43:25.774375|S|2|225.6|0|2
C|MTSI|20260129|15:45:26.070078|S|20|225.32|0|20
C|MTSI|20260129|15:45:28.088909|S|2|225.32|0|2
C|MTSI|20260129|15:45:49.537208|S|2|225.36|0|2
C|MTSI|20260129|15:45:50.180308|S|20|225.36|0|20
C|MTSI|20260129|15:47:08.167601|S|45|225.45|0|45
C|MTSI|20260129|15:47:32.983321|S|1|225.53|0|1
C|MTSI|20260129|15:47:43.361351|S|1|225.42|0|1
C|MTSI|20260129|15:48:03.138118|S|37|225.42|0|37
C|MTSI|20260129|15:48:03.138118|S|46|225.42|0|46
C|MTSI|20260129|15:49:48.494370|S|10|225.18|0|10
C|MTSI|20260129|15:50:11.780454|S|5|225.72|0|5
C|MTSI|20260129|15:50:34.649452|S|100|225.66|0|100
C|MTSI|20260129|15:56:52.163509|S|100|227.24|0|100
C|MTSI|20260129|15:59:17.234394|S|100|227.86|0|100
C|MTSI|20260129|15:59:45.025753|S|150|227.83|0|150
C|MTUM|20260129|09:32:04.940065|E|100|261.605|0|100
C|MTUM|20260129|09:38:19.823757|S|80|261.15|0|80
C|MTUM|20260129|10:05:23.019618|S|40|259.42|0|40
C|MTUM|20260129|10:29:17.048590|S|40|258.08|0|40
C|MTUM|20260129|10:49:21.158035|S|80|256.62|0|80
C|MTUM|20260129|10:56:25.665760|S|11|256.57|0|11
C|MTUM|20260129|11:24:45.103756|S|240|257.67|0|240
C|MTUM|20260129|11:35:57.133083|S|40|257.68|0|40
C|MTUM|20260129|11:35:57.496210|S|35|257.68|0|35
C|MTUM|20260129|11:35:57.496809|S|10|257.68|0|10
C|MTUM|20260129|11:39:19.042880|S|120|257.88|0|120
C|MTUM|20260129|11:45:00.227276|S|11|258.01|0|11
C|MTUM|20260129|11:45:33.543591|S|11|257.96|0|11
C|MTUM|20260129|12:39:20.890467|S|40|259.61|0|40
C|MTUM|20260129|12:46:59.454304|S|1|258.95|0|1
C|MTUM|20260129|12:46:59.454304|S|43|258.93|0|43
C|MTUM|20260129|13:12:49.937773|S|2|259.62|0|2
C|MTUM|20260129|13:18:18.616409|S|7|259.445|0|7
C|MTUM|20260129|13:33:32.186562|S|7|259.16|0|7
C|MTUM|20260129|15:12:37.646621|S|4|259.58|0|4
C|MTUM|20260129|15:46:21.156692|S|13|260.11|0|13
C|MTUM|20260129|15:46:21.157235|S|27|260.11|0|27
C|MTUM|20260129|15:47:09.289727|S|40|260.17|0|40
C|MTUM|20260129|15:49:06.953804|S|40|260.24|0|40
C|MTUM|20260129|15:54:10.012052|S|28|260.72|0|28
C|MTUM|20260129|15:55:00.570584|S|40|260.79|0|40
C|MTUM|20260129|15:56:02.611209|S|34|260.97|0|34
C|MTUM|20260129|15:59:00.490478|S|40|261.23|0|40
C|MTUS|20260129|09:39:01.656926|S|25|19.48|0|25
C|MTUS|20260129|09:39:01.656993|S|25|19.48|0|25
C|MTUS|20260129|09:39:01.657331|S|10|19.48|0|10
C|MTUS|20260129|09:39:01.657514|S|5|19.48|0|5
C|MTUS|20260129|09:39:01.657712|S|10|19.48|0|10
C|MTUS|20260129|09:41:37.084305|S|2|19.48|0|2
C|MTUS|20260129|09:56:49.669724|S|2|19.48|0|2
C|MTUS|20260129|10:48:36.108864|S|4|19.29|0|4
C|MTUS|20260129|10:51:40.145379|S|4|19.29|0|4
C|MTUS|20260129|11:07:36.995960|S|23|19.26|0|23
C|MTUS|20260129|11:07:37.006046|S|34|19.26|0|34
C|MTUS|20260129|11:38:35.944532|S|36|19.44|0|36
C|MTUS|20260129|12:24:58.872670|S|36|19.63|0|36
C|MTUS|20260129|13:23:49.195455|S|92|19.6|0|92
C|MTUS|20260129|14:30:25.122927|S|75|19.64|0|75
C|MTUS|20260129|15:34:03.942983|S|36|19.68|0|36
C|MTUS|20260129|15:44:36.643772|S|50|19.7|0|50
C|MTUS|20260129|15:46:03.862102|S|18|19.7|0|18
C|MTUS|20260129|15:46:09.645289|S|23|19.7|0|23
C|MTUS|20260129|15:46:58.897745|S|18|19.7|0|18
C|MTUS|20260129|15:47:06.295175|S|41|19.7|0|41
C|MTUS|20260129|15:47:06.295175|S|41|19.7|0|41
C|MTUS|20260129|15:48:46.991539|S|21|19.68|0|21
C|MTUS|20260129|15:48:58.206401|S|2|19.69|0|2
C|MTUS|20260129|15:49:12.759330|S|20|19.69|0|20
C|MTUS|20260129|15:49:12.762121|S|6|19.7|0|6
C|MTUS|20260129|15:58:41.999859|S|68|19.83|0|68
C|MTUS|20260129|15:58:41.999859|S|47|19.83|0|47
C|MTUS|20260129|15:58:47.500666|S|59|19.84|0|59
C|MTUS|20260129|15:58:47.500679|S|29|19.84|0|29
C|MTUS|20260129|15:58:47.500679|S|12|19.84|0|12
C|MTUS|20260129|15:58:51.589446|S|8|19.84|0|8
C|MTUS|20260129|15:59:19.794265|S|50|19.82|0|50
C|MTUS|20260129|15:59:19.794265|S|50|19.82|0|50
C|MTUS|20260129|15:59:19.794822|S|39|19.82|0|39
C|MTW|20260129|13:59:59.774453|S|9|12.74|0|9
C|MTX|20260129|09:43:53.764767|S|55|67.53|0|55
C|MTX|20260129|09:44:06.811328|S|110|67.53|0|110
C|MTX|20260129|09:45:35.266675|S|248|67.71|0|248
C|MTX|20260129|09:52:09.652433|S|12|68.18|0|12
C|MTX|20260129|13:03:46.980572|S|48|65.62|0|48
C|MTX|20260129|13:03:46.980572|S|71|65.62|0|71
C|MTX|20260129|14:28:57.331219|S|44|65.68|0|44
C|MTX|20260129|15:55:31.503388|S|50|65.52|0|50
C|MTZ|20260129|09:34:30.541948|S|22|245.39|0|22
C|MTZ|20260129|09:34:30.541949|S|65|245.05|0|65
C|MTZ|20260129|09:34:30.542557|S|117|245.05|0|117
C|MTZ|20260129|09:39:30.372941|S|100|245.78|0|100
C|MTZ|20260129|09:41:06.334582|S|2|245.31|0|2
C|MTZ|20260129|10:00:12.541969|S|50|245.22|0|50
C|MTZ|20260129|10:08:18.289444|S|40|243.67|0|40
C|MTZ|20260129|10:38:50.668181|S|1|242.58|0|1
C|MTZ|20260129|10:40:04.097681|S|127|241.86|0|127
C|MTZ|20260129|10:40:04.097681|S|50|242|0|50
C|MTZ|20260129|11:39:40.837320|S|5|242.17|0|5
C|MTZ|20260129|13:15:07.444374|S|77|244.67|0|77
C|MTZ|20260129|13:16:51.568689|S|78|244.67|0|78
C|MTZ|20260129|13:20:47.672448|S|45|244.67|0|45
C|MTZ|20260129|14:13:34.131283|S|44|243.965|0|44
C|MTZ|20260129|14:27:44.650105|S|25|243.92|0|25
C|MTZ|20260129|14:50:12.317749|S|48|242.92|0|48
C|MTZ|20260129|15:11:14.823486|S|49|243.19|0|49
C|MTZ|20260129|15:36:59.016111|S|9|242.41|0|9
C|MTZ|20260129|15:44:12.101058|S|25|242.91|0|25
C|MTZ|20260129|15:44:12.101058|S|75|242.97|0|75
C|MTZ|20260129|15:49:39.740252|S|100|242.65|0|100
C|MTZ|20260129|15:59:05.520155|S|21|244.42|0|21
C|MTZ|20260129|15:59:05.556695|S|27|244.42|0|27
C|MTZ|20260129|15:59:16.952247|S|6|244.62|0|6
C|MTZ|20260129|15:59:18.500858|S|3|244.69|0|3
C|MTZ|20260129|15:59:49.568956|S|100|244.68|0|100
C|MTZ|20260129|15:59:49.568957|S|31|244.67|0|31
C|MU|20260129|09:30:02.297826|S|100|438.05|0|100
C|MU|20260129|09:30:02.716029|S|100|437.99|0|100
C|MU|20260129|09:30:13.632551|S|154|435.85|0|154
C|MU|20260129|09:30:13.663396|S|200|435.82|0|200
C|MU|20260129|09:30:18.712439|S|75|435.625|0|75
C|MU|20260129|09:30:20.331541|S|150|435.49|0|150
C|MU|20260129|09:30:20.331609|S|50|435.49|0|50
C|MU|20260129|09:30:24.145221|S|100|435.07|0|100
C|MU|20260129|09:30:43.443471|S|100|434.67|0|100
C|MU|20260129|09:30:43.657668|S|100|435.24|0|100
C|MU|20260129|09:30:50.935785|S|100|435|0|100
C|MU|20260129|09:30:52.648107|S|100|434.42|0|100
C|MU|20260129|09:31:06.127503|S|100|432.5|0|100
C|MU|20260129|09:31:07.096719|S|100|433.15|0|100
C|MU|20260129|09:31:23.848316|S|100|434.625|0|100
C|MU|20260129|09:31:45.356262|S|4|435.27|0|4
C|MU|20260129|09:31:45.356306|S|98|435.27|0|98
C|MU|20260129|09:31:45.356306|S|102|435.27|0|102
C|MU|20260129|09:31:45.356307|S|200|435.27|0|200
C|MU|20260129|09:31:45.356308|S|100|435.27|0|100
C|MU|20260129|09:31:45.356358|S|4|435.27|0|4
C|MU|20260129|09:31:45.356359|S|57|435.27|0|57
C|MU|20260129|09:31:49.445802|S|100|435.28|0|100
C|MU|20260129|09:31:49.445802|S|50|435.275|0|50
C|MU|20260129|09:32:12.578477|S|100|437.59|0|100
C|MU|20260129|09:32:31.805161|S|1|439.63|0|1
C|MU|20260129|09:32:35.136931|S|100|439.42|0|100
C|MU|20260129|09:32:35.136931|S|100|439.37|0|100
C|MU|20260129|09:32:39.432354|S|200|439.49|0|200
C|MU|20260129|09:32:39.432396|S|200|439.49|0|200
C|MU|20260129|09:32:39.432397|S|100|439.49|0|100
C|MU|20260129|09:32:39.931759|S|173|439.49|0|173
C|MU|20260129|09:32:41.914684|S|100|439.6|0|100
C|MU|20260129|09:32:57.999949|S|100|437.68|0|100
C|MU|20260129|09:32:57.999993|S|100|437.68|0|100
C|MU|20260129|09:33:00.621788|S|14|437.17|0|14
C|MU|20260129|09:33:38.291314|S|100|438.61|0|100
C|MU|20260129|09:33:57.432944|S|100|438.19|0|100
C|MU|20260129|09:34:10.654662|S|100|437.17|0|100
C|MU|20260129|09:34:30.279959|S|150|434.965|0|150
C|MU|20260129|09:34:30.280032|S|100|434.965|0|100
C|MU|20260129|09:34:57.163061|S|100|436.5|0|100
C|MU|20260129|09:35:06.560667|S|42|436.24|0|42
C|MU|20260129|09:35:06.560754|S|21|436.24|0|21
C|MU|20260129|09:35:06.560754|S|79|436.24|0|79
C|MU|20260129|09:35:06.560794|S|21|436.24|0|21
C|MU|20260129|09:35:06.560795|S|10|436.24|0|10
C|MU|20260129|09:35:48.140293|S|100|436.11|0|100
C|MU|20260129|09:36:02.135101|S|100|435|0|100
C|MU|20260129|09:36:06.833738|S|100|435.29|0|100
C|MU|20260129|09:36:06.833814|S|100|435.29|0|100
C|MU|20260129|09:36:09.705679|S|100|435.185|0|100
C|MU|20260129|09:36:09.705783|S|100|435.185|0|100
C|MU|20260129|09:36:14.652609|S|100|435.07|0|100
C|MU|20260129|09:36:20.550805|S|100|434.815|0|100
C|MU|20260129|09:36:20.551198|S|100|434.85|0|100
C|MU|20260129|09:36:20.755510|S|1|434.96|0|1
C|MU|20260129|09:36:51.349989|S|100|434.56|0|100
C|MU|20260129|09:37:08.257597|S|2|433.915|0|2
C|MU|20260129|09:37:20.492797|S|150|432.565|0|150
C|MU|20260129|09:37:20.492884|S|100|432.57|0|100
C|MU|20260129|09:37:32.491766|S|100|432.64|0|100
C|MU|20260129|09:38:16.229344|S|100|434.55|0|100
C|MU|20260129|09:41:24.807458|S|100|437.57|0|100
C|MU|20260129|09:41:27.203887|S|100|437.72|0|100
C|MU|20260129|09:41:27.395761|S|100|438.2|0|100
C|MU|20260129|09:42:08.817285|S|100|436.27|0|100
C|MU|20260129|09:43:27.085726|S|100|440|0|100
C|MU|20260129|09:43:45.065501|S|100|439.72|0|100
C|MU|20260129|09:44:44.775482|S|100|440.44|0|100
C|MU|20260129|09:45:13.488009|S|100|440.85|0|100
C|MU|20260129|09:45:14.553503|S|100|440.85|0|100
C|MU|20260129|09:45:43.087889|S|100|441.6|0|100
C|MU|20260129|09:45:43.530979|S|100|441.7|0|100
C|MU|20260129|09:46:12.286851|S|100|440.62|0|100
C|MU|20260129|09:46:18.753999|S|100|440.385|0|100
C|MU|20260129|09:46:38.775668|S|6|440.975|0|6
C|MU|20260129|09:46:38.775700|S|94|440.975|0|94
C|MU|20260129|09:46:45.876517|S|100|440.85|0|100
C|MU|20260129|09:46:46.024622|S|100|440.82|0|100
C|MU|20260129|09:46:46.024622|S|50|440.69|0|50
C|MU|20260129|09:46:59.855706|S|100|441.19|0|100
C|MU|20260129|09:47:24.334047|S|100|441.2|0|100
C|MU|20260129|09:47:32.112998|S|100|442.04|0|100
C|MU|20260129|09:47:33.864415|S|100|442.08|0|100
C|MU|20260129|09:48:46.751336|S|30|443.51|0|30
C|MU|20260129|09:49:12.113996|S|100|443.305|0|100
C|MU|20260129|09:49:33.536939|S|100|443.33|0|100
C|MU|20260129|09:50:32.155996|S|100|443.09|0|100
C|MU|20260129|09:50:46.531209|S|20|443.265|0|20
C|MU|20260129|09:51:14.034530|S|4|443.45|0|4
C|MU|20260129|09:51:14.034558|S|96|443.45|0|96
C|MU|20260129|09:51:22.809659|S|100|442.87|0|100
C|MU|20260129|09:52:05.544750|S|4|440.99|0|4
C|MU|20260129|09:52:05.544926|S|100|440.99|0|100
C|MU|20260129|09:52:05.555176|S|4|440.94|0|4
C|MU|20260129|09:52:05.555191|S|4|440.94|0|4
C|MU|20260129|09:53:06.695386|S|100|440.02|0|100
C|MU|20260129|09:54:56.972683|S|20|442.6|0|20
C|MU|20260129|09:56:22.949474|S|150|442.33|0|150
C|MU|20260129|09:56:22.949583|S|100|442.33|0|100
C|MU|20260129|09:56:52.606906|S|100|442|0|100
C|MU|20260129|09:56:52.607269|S|100|442|0|100
C|MU|20260129|09:57:18.449703|S|100|440.75|0|100
C|MU|20260129|09:57:55.935344|S|100|439.18|0|100
C|MU|20260129|09:58:26.727265|S|100|439.15|0|100
C|MU|20260129|09:59:29.199935|S|4|438|0|4
C|MU|20260129|09:59:59.451410|S|4|437.195|0|4
C|MU|20260129|10:00:05.590649|S|100|437.355|0|100
C|MU|20260129|10:00:51.539116|S|100|436|0|100
C|MU|20260129|10:01:01.391641|S|2|436.2|0|2
C|MU|20260129|10:01:21.548133|S|1|435|0|1
C|MU|20260129|10:01:21.633130|S|62|434.76|0|62
C|MU|20260129|10:01:21.633130|S|20|434.83|0|20
C|MU|20260129|10:02:02.191953|S|55|434.82|0|55
C|MU|20260129|10:02:43.064098|S|4|435.425|0|4
C|MU|20260129|10:03:43.212473|S|100|434.78|0|100
C|MU|20260129|10:06:00.467784|S|150|437.3|0|150
C|MU|20260129|10:08:16.199224|S|100|434.89|0|100
C|MU|20260129|10:09:12.404208|S|57|435|0|57
C|MU|20260129|10:09:20.663565|S|100|434.76|0|100
C|MU|20260129|10:11:42.000356|S|100|433.9|0|100
C|MU|20260129|10:12:26.146933|S|5|432.63|0|5
C|MU|20260129|10:14:22.550942|S|4|430.19|0|4
C|MU|20260129|10:16:11.905351|S|100|431.76|0|100
C|MU|20260129|10:17:53.980679|S|27|430.695|0|27
C|MU|20260129|10:19:14.909872|S|50|431.825|0|50
C|MU|20260129|10:26:49.635250|S|56|435|0|56
C|MU|20260129|10:27:31.695565|S|1|433.33|0|1
C|MU|20260129|10:29:04.375817|S|100|431.34|0|100
C|MU|20260129|10:29:50.152102|S|4|430.84|0|4
C|MU|20260129|10:30:31.419526|S|100|430.07|0|100
C|MU|20260129|10:30:31.419558|S|150|430.08|0|150
C|MU|20260129|10:31:48.025878|S|100|431.04|0|100
C|MU|20260129|10:32:43.111619|S|98|431.27|0|98
C|MU|20260129|10:32:43.111619|S|2|431.31|0|2
C|MU|20260129|10:32:47.473177|S|100|431.38|0|100
C|MU|20260129|10:32:57.084111|S|12|431|0|12
C|MU|20260129|10:33:02.998132|S|12|430.01|0|12
C|MU|20260129|10:34:21.417288|S|100|431|0|100
C|MU|20260129|10:35:06.146725|S|4|429|0|4
C|MU|20260129|10:37:07.499969|S|100|428.49|0|100
C|MU|20260129|10:39:25.076174|S|5|427.12|0|5
C|MU|20260129|10:41:29.886999|S|100|426.3|0|100
C|MU|20260129|10:42:31.694287|S|1|425.61|0|1
C|MU|20260129|10:44:13.350169|S|5|424.57|0|5
C|MU|20260129|10:44:13.350191|S|5|424.57|0|5
C|MU|20260129|10:44:46.219959|S|100|424|0|100
C|MU|20260129|10:46:23.974543|S|100|425.08|0|100
C|MU|20260129|10:46:42.512931|S|32|425.36|0|32
C|MU|20260129|10:47:48.732556|S|35|425.57|0|35
C|MU|20260129|10:48:06.354551|S|14|425.32|0|14
C|MU|20260129|10:48:06.354695|S|14|425.32|0|14
C|MU|20260129|10:48:06.364855|S|3|425.295|0|3
C|MU|20260129|10:55:29.211586|S|4|420.45|0|4
C|MU|20260129|10:55:29.211597|S|4|420.45|0|4
C|MU|20260129|10:56:05.191481|S|13|421.64|0|13
C|MU|20260129|10:57:35.077933|S|1|421.915|0|1
C|MU|20260129|11:00:28.514864|S|34|421.02|0|34
C|MU|20260129|11:02:03.822349|S|64|420.72|0|64
C|MU|20260129|11:03:04.938297|S|100|420.39|0|100
C|MU|20260129|11:06:59.020713|S|4|418.66|0|4
C|MU|20260129|11:08:15.921105|S|100|418|0|100
C|MU|20260129|11:12:21.092612|S|10|422.12|0|10
C|MU|20260129|11:14:10.330504|S|100|424.495|0|100
C|MU|20260129|11:14:29.358473|S|2|425.01|0|2
C|MU|20260129|11:15:14.316661|S|100|426.23|0|100
C|MU|20260129|11:17:16.626796|S|150|427.5|0|150
C|MU|20260129|11:20:46.459501|S|100|428.91|0|100
C|MU|20260129|11:20:56.194877|S|1|429.295|0|1
C|MU|20260129|11:24:57.417993|S|150|428.63|0|150
C|MU|20260129|11:24:57.418637|S|50|428.63|0|50
C|MU|20260129|11:27:18.445798|S|89|429.19|0|89
C|MU|20260129|11:27:19.539190|S|25|429.035|0|25
C|MU|20260129|11:27:32.469605|S|1|428.6|0|1
C|MU|20260129|11:32:58.978351|S|100|428.03|0|100
C|MU|20260129|11:34:53.240841|S|100|428.28|0|100
C|MU|20260129|11:35:03.333320|S|1|428.05|0|1
C|MU|20260129|11:35:16.207926|S|100|427.53|0|100
C|MU|20260129|11:35:17.711788|S|1|427.53|0|1
C|MU|20260129|11:35:17.711788|S|99|427.52|0|99
C|MU|20260129|11:35:23.465502|S|1|427.59|0|1
C|MU|20260129|11:35:32.948053|S|75|427.51|0|75
C|MU|20260129|11:35:32.948053|S|25|427.52|0|25
C|MU|20260129|11:36:53.795837|S|100|427.625|0|100
C|MU|20260129|11:36:53.804056|S|200|427.8|0|200
C|MU|20260129|11:38:34.649003|S|100|428.045|0|100
C|MU|20260129|11:41:18.775328|S|100|429.21|0|100
C|MU|20260129|11:42:35.815073|S|100|430.12|0|100
C|MU|20260129|11:43:03.657544|S|100|430.34|0|100
C|MU|20260129|11:43:03.657626|S|5|430.34|0|5
C|MU|20260129|11:43:03.657637|S|5|430.34|0|5
C|MU|20260129|11:48:31.473697|S|38|431.16|0|38
C|MU|20260129|11:50:00.410374|S|100|431.745|0|100
C|MU|20260129|11:54:30.353775|S|35|432.1|0|35
C|MU|20260129|11:54:52.050033|S|4|431.64|0|4
C|MU|20260129|11:54:52.050058|S|96|431.64|0|96
C|MU|20260129|11:57:31.494271|S|1|431.07|0|1
C|MU|20260129|12:01:44.072481|S|100|432.02|0|100
C|MU|20260129|12:02:46.244669|S|5|431.79|0|5
C|MU|20260129|12:04:27.816007|S|100|432.14|0|100
C|MU|20260129|12:05:50.055909|S|119|431.085|0|119
C|MU|20260129|12:07:27.071306|S|65|430|0|65
C|MU|20260129|12:22:24.996826|S|100|431.15|0|100
C|MU|20260129|12:27:40.025269|S|1|431.23|0|1
C|MU|20260129|12:30:25.310058|S|100|432.35|0|100
C|MU|20260129|12:33:08.720416|S|4|431.945|0|4
C|MU|20260129|12:33:08.748778|S|100|431.99|0|100
C|MU|20260129|12:34:25.719707|S|4|432.69|0|4
C|MU|20260129|12:34:25.719727|S|100|432.69|0|100
C|MU|20260129|12:34:25.719745|S|4|432.69|0|4
C|MU|20260129|12:36:10.312029|S|100|432.68|0|100
C|MU|20260129|12:36:53.948798|S|100|433.68|0|100
C|MU|20260129|12:36:53.948953|S|100|433.68|0|100
C|MU|20260129|12:36:53.949406|S|13|433.68|0|13
C|MU|20260129|12:37:43.907694|S|3|433.82|0|3
C|MU|20260129|12:41:00.258204|S|100|432.96|0|100
C|MU|20260129|12:44:36.436005|S|100|432.955|0|100
C|MU|20260129|12:44:58.004633|S|6|433.345|0|6
C|MU|20260129|12:44:58.478100|S|6|433.49|0|6
C|MU|20260129|12:44:58.478124|S|6|433.49|0|6
C|MU|20260129|12:49:05.430784|S|100|434.4|0|100
C|MU|20260129|12:52:32.122968|S|1|433.3|0|1
C|MU|20260129|12:53:02.977747|S|100|432.52|0|100
C|MU|20260129|12:58:59.516906|S|100|432.5|0|100
C|MU|20260129|13:02:18.819722|S|100|433.32|0|100
C|MU|20260129|13:09:06.502789|S|100|434.24|0|100
C|MU|20260129|13:12:19.844420|S|3|435.11|0|3
C|MU|20260129|13:22:52.177694|S|100|434.855|0|100
C|MU|20260129|13:25:11.293699|S|50|435.48|0|50
C|MU|20260129|13:26:20.594575|S|40|435.63|0|40
C|MU|20260129|13:28:04.897977|S|20|436.14|0|20
C|MU|20260129|13:30:26.090370|S|2|436.14|0|2
C|MU|20260129|13:31:01.776692|S|100|434.935|0|100
C|MU|20260129|13:32:35.551728|S|1|436|0|1
C|MU|20260129|13:36:17.397007|S|100|436.07|0|100
C|MU|20260129|13:39:43.491458|S|34|436.6|0|34
C|MU|20260129|13:41:04.616938|S|150|436.475|0|150
C|MU|20260129|13:41:04.616974|S|100|436.475|0|100
C|MU|20260129|13:44:50.999866|S|10|436.795|0|10
C|MU|20260129|13:44:59.821435|S|35|436.79|0|35
C|MU|20260129|13:45:58.050289|S|1|436.26|0|1
C|MU|20260129|13:46:03.918925|S|4|436.21|0|4
C|MU|20260129|14:07:30.471369|S|100|433.9|0|100
C|MU|20260129|14:08:39.070740|S|20|433.36|0|20
C|MU|20260129|14:10:21.847194|S|9|432.905|0|9
C|MU|20260129|14:10:21.847202|S|9|432.905|0|9
C|MU|20260129|14:11:36.952826|S|100|432.7|0|100
C|MU|20260129|14:11:36.952864|S|100|432.79|0|100
C|MU|20260129|14:17:32.013058|S|1|434.66|0|1
C|MU|20260129|14:18:24.706436|S|30|435.15|0|30
C|MU|20260129|14:18:24.746388|S|100|435.07|0|100
C|MU|20260129|14:18:30.640975|S|15|434.93|0|15
C|MU|20260129|14:19:27.129926|S|1|434.4|0|1
C|MU|20260129|14:20:29.645779|S|31|433.83|0|31
C|MU|20260129|14:26:33.668020|S|36|434.21|0|36
C|MU|20260129|14:37:46.245517|S|35|432.93|0|35
C|MU|20260129|14:41:30.108366|S|38|433.08|0|38
C|MU|20260129|14:41:30.114191|S|11|433.07|0|11
C|MU|20260129|14:52:34.117710|S|100|432.87|0|100
C|MU|20260129|15:03:22.579719|S|6|433.55|0|6
C|MU|20260129|15:03:22.579725|S|6|433.55|0|6
C|MU|20260129|15:03:28.981589|S|6|433.655|0|6
C|MU|20260129|15:03:28.981751|S|6|433.67|0|6
C|MU|20260129|15:03:30.060697|S|80|433.76|0|80
C|MU|20260129|15:12:56.073533|S|100|433.615|0|100
C|MU|20260129|15:15:47.046300|S|100|433.76|0|100
C|MU|20260129|15:17:39.989526|S|1|433.7|0|1
C|MU|20260129|15:18:38.300377|S|3|433.695|0|3
C|MU|20260129|15:18:38.300443|S|97|433.695|0|97
C|MU|20260129|15:18:57.996725|S|3|433.65|0|3
C|MU|20260129|15:18:58.004958|S|32|433.65|0|32
C|MU|20260129|15:18:59.734722|S|3|433.6|0|3
C|MU|20260129|15:19:50.681765|S|100|433.87|0|100
C|MU|20260129|15:20:03.988760|S|6|433.88|0|6
C|MU|20260129|15:21:04.436406|S|1|433.7|0|1
C|MU|20260129|15:23:05.605134|S|100|433.78|0|100
C|MU|20260129|15:24:40.830848|S|2|433.575|0|2
C|MU|20260129|15:24:40.830951|S|98|433.575|0|98
C|MU|20260129|15:25:15.669016|S|100|433.65|0|100
C|MU|20260129|15:25:22.815491|S|20|433.73|0|20
C|MU|20260129|15:25:22.815533|S|80|433.73|0|80
C|MU|20260129|15:25:39.752306|S|100|433.785|0|100
C|MU|20260129|15:27:01.870412|S|100|433.71|0|100
C|MU|20260129|15:29:40.162992|S|5|432.445|0|5
C|MU|20260129|15:29:40.163008|S|5|432.445|0|5
C|MU|20260129|15:29:47.805031|S|100|432.295|0|100
C|MU|20260129|15:29:50.060094|S|100|432.43|0|100
C|MU|20260129|15:30:24.143562|S|4|432.765|0|4
C|MU|20260129|15:30:26.018426|S|2|432.755|0|2
C|MU|20260129|15:30:41.511717|S|100|432.475|0|100
C|MU|20260129|15:32:27.520531|S|100|432.32|0|100
C|MU|20260129|15:32:46.265750|S|5|431.92|0|5
C|MU|20260129|15:32:46.265776|S|5|431.92|0|5
C|MU|20260129|15:33:11.410922|S|100|432.08|0|100
C|MU|20260129|15:33:17.108331|S|100|432.03|0|100
C|MU|20260129|15:33:26.262728|S|100|431.9|0|100
C|MU|20260129|15:33:30.266190|S|100|431.77|0|100
C|MU|20260129|15:33:50.195965|S|2|432.35|0|2
C|MU|20260129|15:33:50.196066|S|100|432.35|0|100
C|MU|20260129|15:33:55.452093|S|100|432.435|0|100
C|MU|20260129|15:34:03.081966|S|50|432.525|0|50
C|MU|20260129|15:34:03.082032|S|50|432.525|0|50
C|MU|20260129|15:34:13.840091|S|20|432.69|0|20
C|MU|20260129|15:34:13.840103|S|80|432.69|0|80
C|MU|20260129|15:35:38.901807|S|100|432.57|0|100
C|MU|20260129|15:36:25.649968|S|20|432.52|0|20
C|MU|20260129|15:36:28.902582|S|100|432.39|0|100
C|MU|20260129|15:36:30.387580|S|100|432.495|0|100
C|MU|20260129|15:36:30.387627|S|150|432.495|0|150
C|MU|20260129|15:36:34.591269|S|100|432.42|0|100
C|MU|20260129|15:37:17.782443|S|7|432.555|0|7
C|MU|20260129|15:37:17.782462|S|7|432.555|0|7
C|MU|20260129|15:37:24.671776|S|1|432.61|0|1
C|MU|20260129|15:37:24.671880|S|99|432.61|0|99
C|MU|20260129|15:37:29.155857|S|26|432.61|0|26
C|MU|20260129|15:37:29.155945|S|74|432.61|0|74
C|MU|20260129|15:37:56.349512|S|7|432.8|0|7
C|MU|20260129|15:37:56.349535|S|7|432.8|0|7
C|MU|20260129|15:38:01.794030|S|11|432.715|0|11
C|MU|20260129|15:38:06.579081|S|4|432.705|0|4
C|MU|20260129|15:38:07.474923|S|100|432.795|0|100
C|MU|20260129|15:38:09.414709|S|1|432.7|0|1
C|MU|20260129|15:38:09.868860|S|100|432.775|0|100
C|MU|20260129|15:38:34.247902|S|20|432.875|0|20
C|MU|20260129|15:39:55.588152|S|100|432.6|0|100
C|MU|20260129|15:41:49.819419|S|55|432.69|0|55
C|MU|20260129|15:42:33.652798|S|20|432.87|0|20
C|MU|20260129|15:42:33.652799|S|80|432.87|0|80
C|MU|20260129|15:42:33.671062|S|1|432.92|0|1
C|MU|20260129|15:42:44.359956|S|100|432.925|0|100
C|MU|20260129|15:43:14.986970|S|20|433.09|0|20
C|MU|20260129|15:43:39.076495|S|16|433.14|0|16
C|MU|20260129|15:43:39.079243|S|10|433.14|0|10
C|MU|20260129|15:43:39.919670|S|20|433.13|0|20
C|MU|20260129|15:44:02.066497|S|2|433.69|0|2
C|MU|20260129|15:46:13.252073|S|20|433.71|0|20
C|MU|20260129|15:46:13.252090|S|4|433.71|0|4
C|MU|20260129|15:46:19.274036|S|82|433.485|0|82
C|MU|20260129|15:47:08.166244|S|6|434.11|0|6
C|MU|20260129|15:48:41.122211|S|100|434.115|0|100
C|MU|20260129|15:48:52.735623|S|100|434.28|0|100
C|MU|20260129|15:49:35.344700|S|100|434.15|0|100
C|MU|20260129|15:50:10.016919|S|5|434.815|0|5
C|MU|20260129|15:50:10.016927|S|5|434.815|0|5
C|MU|20260129|15:50:10.016936|S|5|434.815|0|5
C|MU|20260129|15:50:10.017003|S|5|434.815|0|5
C|MU|20260129|15:50:10.017050|S|80|434.855|0|80
C|MU|20260129|15:50:20.046289|S|5|434.95|0|5
C|MU|20260129|15:50:25.993410|S|4|435.01|0|4
C|MU|20260129|15:51:08.009621|S|100|434.85|0|100
C|MU|20260129|15:51:17.074185|S|1|434.82|0|1
C|MU|20260129|15:51:24.005513|S|6|434.885|0|6
C|MU|20260129|15:51:24.005525|S|5|434.885|0|5
C|MU|20260129|15:51:32.695343|S|5|435.24|0|5
C|MU|20260129|15:51:32.695366|S|5|435.24|0|5
C|MU|20260129|15:51:37.360416|S|10|435.14|0|10
C|MU|20260129|15:51:56.759944|S|2|435.21|0|2
C|MU|20260129|15:51:58.220763|S|18|435.15|0|18
C|MU|20260129|15:52:10.535852|S|100|434.9|0|100
C|MU|20260129|15:52:16.119677|S|93|434.85|0|93
C|MU|20260129|15:52:31.143893|S|100|434.965|0|100
C|MU|20260129|15:52:52.647962|S|100|435.035|0|100
C|MU|20260129|15:53:10.007058|S|100|435.06|0|100
C|MU|20260129|15:53:16.905045|S|29|435.15|0|29
C|MU|20260129|15:53:18.107136|S|21|435.18|0|21
C|MU|20260129|15:53:20.033544|S|100|435.165|0|100
C|MU|20260129|15:53:20.033545|S|100|435.23|0|100
C|MU|20260129|15:53:51.446533|E|1|435.32|0|1
C|MU|20260129|15:54:01.417360|S|100|434.935|0|100
C|MU|20260129|15:54:11.055470|S|100|435.115|0|100
C|MU|20260129|15:54:15.028607|S|50|435.06|0|50
C|MU|20260129|15:54:20.408362|S|3|435.44|0|3
C|MU|20260129|15:54:32.569782|S|35|435.375|0|35
C|MU|20260129|15:54:32.613973|S|100|435.375|0|100
C|MU|20260129|15:54:32.647355|S|1|435.375|0|1
C|MU|20260129|15:54:41.981326|S|7|434.84|0|7
C|MU|20260129|15:54:41.981340|S|6|434.84|0|6
C|MU|20260129|15:54:47.130306|S|6|434.81|0|6
C|MU|20260129|15:54:47.130324|S|6|434.81|0|6
C|MU|20260129|15:55:03.049893|S|6|434.845|0|6
C|MU|20260129|15:55:03.049913|S|6|434.845|0|6
C|MU|20260129|15:55:12.507024|S|100|435.03|0|100
C|MU|20260129|15:55:12.524799|S|100|435.18|0|100
C|MU|20260129|15:55:14.659117|S|62|435.205|0|62
C|MU|20260129|15:55:15.997028|S|100|435.19|0|100
C|MU|20260129|15:55:47.814571|S|10|435.11|0|10
C|MU|20260129|15:56:17.944385|S|100|435.055|0|100
C|MU|20260129|15:56:17.944476|S|50|435.05|0|50
C|MU|20260129|15:56:31.513806|S|5|434.95|0|5
C|MU|20260129|15:56:43.233998|S|100|435.41|0|100
C|MU|20260129|15:56:49.352268|S|100|435.195|0|100
C|MU|20260129|15:56:59.502302|S|10|435.185|0|10
C|MU|20260129|15:57:00.517601|S|32|435.195|0|32
C|MU|20260129|15:57:00.730691|S|32|435.2|0|32
C|MU|20260129|15:57:02.926669|S|100|435.195|0|100
C|MU|20260129|15:57:18.211992|S|100|435.225|0|100
C|MU|20260129|15:57:27.283033|S|34|435.2|0|34
C|MU|20260129|15:57:58.545942|S|20|435.205|0|20
C|MU|20260129|15:58:00.512937|S|69|435.21|0|69
C|MU|20260129|15:58:05.177667|S|100|435.145|0|100
C|MU|20260129|15:58:10.657000|S|2|435.125|0|2
C|MU|20260129|15:58:10.731386|S|10|435.125|0|10
C|MU|20260129|15:58:14.055077|S|1|435.07|0|1
C|MU|20260129|15:58:14.256076|S|20|435.07|0|20
C|MU|20260129|15:58:15.179811|S|100|435.04|0|100
C|MU|20260129|15:58:15.974993|S|20|435.045|0|20
C|MU|20260129|15:58:19.063274|S|20|435.09|0|20
C|MU|20260129|15:58:19.504317|S|20|435.09|0|20
C|MU|20260129|15:58:19.504327|S|80|435.09|0|80
C|MU|20260129|15:58:23.841884|S|100|435.145|0|100
C|MU|20260129|15:58:30.280372|S|10|435.12|0|10
C|MU|20260129|15:58:32.173966|S|20|435.15|0|20
C|MU|20260129|15:58:33.345149|S|100|435.16|0|100
C|MU|20260129|15:58:34.835101|S|100|435.125|0|100
C|MU|20260129|15:58:42.285831|S|100|435.3|0|100
C|MU|20260129|15:59:03.664563|S|100|435.24|0|100
C|MU|20260129|15:59:05.204327|S|37|435.42|0|37
C|MU|20260129|15:59:10.013568|S|100|435.47|0|100
C|MU|20260129|15:59:24.695714|S|100|435.475|0|100
C|MU|20260129|15:59:56.602478|S|5|435.87|0|5
C|MU|20260129|15:59:57.404494|S|50|435.85|0|50
C|MU|20260129|15:59:57.404507|S|50|435.85|0|50
C|MUB|20260129|09:52:44.975462|S|100|107.83|0|100
C|MUB|20260129|10:03:57.853219|S|100|107.84|0|100
C|MUB|20260129|10:04:35.750961|S|100|107.84|0|100
C|MUB|20260129|10:04:58.096368|S|100|107.845|0|100
C|MUB|20260129|10:05:11.269654|S|100|107.845|0|100
C|MUB|20260129|10:14:52.637908|S|100|107.85|0|100
C|MUB|20260129|10:15:13.016900|S|100|107.85|0|100
C|MUB|20260129|10:16:19.221148|S|100|107.85|0|100
C|MUB|20260129|10:17:48.049666|S|74|107.84|0|74
C|MUB|20260129|10:17:48.049703|S|14|107.84|0|14
C|MUB|20260129|10:34:00.693988|S|100|107.85|0|100
C|MUB|20260129|10:34:29.617305|S|100|107.85|0|100
C|MUB|20260129|10:34:54.366644|S|100|107.845|0|100
C|MUB|20260129|10:35:29.917522|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795855|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795855|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795856|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795856|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795873|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795873|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795873|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795873|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795889|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795889|S|100|107.85|0|100
C|MUB|20260129|10:35:40.795890|S|200|107.85|0|200
C|MUB|20260129|10:35:40.796002|S|100|107.85|0|100
C|MUB|20260129|10:35:40.796002|S|62|107.85|0|62
C|MUB|20260129|10:35:40.796038|S|438|107.85|0|438
C|MUB|20260129|10:35:40.796038|S|100|107.85|0|100
C|MUB|20260129|10:35:56.229417|S|600|107.86|0|600
C|MUB|20260129|10:40:00.337457|S|10|107.85|0|10
C|MUB|20260129|10:47:23.257393|S|364|107.835|0|364
C|MUB|20260129|10:48:50.602823|S|100|107.845|0|100
C|MUB|20260129|10:59:40.391266|S|73|107.84|0|73
C|MUB|20260129|10:59:40.391266|S|100|107.84|0|100
C|MUB|20260129|10:59:40.392073|S|73|107.84|0|73
C|MUB|20260129|10:59:40.392073|S|27|107.84|0|27
C|MUB|20260129|11:20:53.520428|S|100|107.845|0|100
C|MUB|20260129|11:35:37.488656|S|300|107.85|0|300
C|MUB|20260129|11:35:37.492209|S|13|107.85|0|13
C|MUB|20260129|11:35:38.920545|S|109|107.85|0|109
C|MUB|20260129|11:35:38.921342|S|100|107.85|0|100
C|MUB|20260129|11:35:50.253825|S|78|107.85|0|78
C|MUB|20260129|11:35:50.253825|S|100|107.85|0|100
C|MUB|20260129|11:40:26.211053|S|106|107.85|0|106
C|MUB|20260129|11:41:56.763207|S|100|107.85|0|100
C|MUB|20260129|11:41:56.763280|S|94|107.85|0|94
C|MUB|20260129|11:49:21.173878|S|100|107.85|0|100
C|MUB|20260129|11:49:21.174594|S|27|107.85|0|27
C|MUB|20260129|11:49:21.175843|S|15|107.85|0|15
C|MUB|20260129|12:16:34.998622|S|100|107.85|0|100
C|MUB|20260129|12:23:45.751606|S|100|107.855|0|100
C|MUB|20260129|12:43:44.245498|S|100|107.86|0|100
C|MUB|20260129|12:43:58.118471|S|100|107.86|0|100
C|MUB|20260129|12:44:02.251709|S|100|107.86|0|100
C|MUB|20260129|12:45:28.341742|S|1|107.86|0|1
C|MUB|20260129|12:46:08.398845|S|91|107.86|0|91
C|MUB|20260129|13:19:53.269142|S|100|107.82|0|100
C|MUB|20260129|13:26:45.173525|S|5|107.83|0|5
C|MUB|20260129|14:07:37.268635|S|100|107.86|0|100
C|MUB|20260129|14:09:26.277639|S|100|107.855|0|100
C|MUB|20260129|14:20:03.225728|S|100|107.84|0|100
C|MUB|20260129|14:22:47.206334|S|175|107.845|0|175
C|MUB|20260129|14:30:56.181702|S|100|107.85|0|100
C|MUB|20260129|14:30:56.191512|S|60|107.85|0|60
C|MUB|20260129|14:30:56.191512|S|29|107.85|0|29
C|MUB|20260129|14:30:56.191512|S|11|107.85|0|11
C|MUB|20260129|14:33:59.611230|S|40|107.845|0|40
C|MUB|20260129|14:34:30.721382|S|40|107.845|0|40
C|MUB|20260129|14:34:49.226849|S|40|107.845|0|40
C|MUB|20260129|14:35:47.399972|S|40|107.845|0|40
C|MUB|20260129|14:36:04.393169|S|40|107.845|0|40
C|MUB|20260129|14:38:45.258394|S|40|107.845|0|40
C|MUB|20260129|14:40:02.147174|S|40|107.845|0|40
C|MUB|20260129|14:42:05.999121|S|40|107.845|0|40
C|MUB|20260129|14:43:35.353891|S|40|107.845|0|40
C|MUB|20260129|14:47:24.101624|S|40|107.845|0|40
C|MUB|20260129|15:17:45.269053|S|100|107.82|0|100
C|MUB|20260129|15:42:01.277322|S|893|107.795|0|893
C|MUB|20260129|15:42:58.917314|S|100|107.81|0|100
C|MUB|20260129|15:45:00.535918|S|100|107.8|0|100
C|MUB|20260129|15:45:00.536289|S|5|107.8|0|5
C|MUB|20260129|15:50:03.503291|S|100|107.76|0|100
C|MUB|20260129|15:55:39.750206|S|100|107.76|0|100
C|MUB|20260129|15:58:11.065108|S|100|107.74|0|100
C|MUB|20260129|15:58:11.813547|S|100|107.75|0|100
C|MUB|20260129|15:58:23.066017|S|100|107.74|0|100
C|MUB|20260129|15:59:10.314902|S|100|107.745|0|100
C|MUB|20260129|15:59:12.568543|S|16|107.75|0|16
C|MUB|20260129|15:59:33.703436|S|100|107.76|0|100
C|MUB|20260129|15:59:38.156377|S|100|107.765|0|100
C|MUC|20260129|12:48:14.181592|S|100|10.95|0|100
C|MUC|20260129|12:57:35.094307|S|100|10.95|0|100
C|MUC|20260129|14:07:55.412113|S|100|10.96|0|100
C|MUD|20260129|09:43:34.259856|S|400|3.65|0|400
C|MUD|20260129|10:10:20.188846|S|1100|3.7|0|1100
C|MUD|20260129|10:18:37.261409|S|100|3.73|0|100
C|MUD|20260129|10:18:37.261409|S|400|3.73|0|400
C|MUD|20260129|10:28:43.440910|S|100|3.71|0|100
C|MUD|20260129|10:32:19.483986|S|100|3.71|0|100
C|MUD|20260129|10:32:26.198296|S|100|3.72|0|100
C|MUD|20260129|10:36:38.742991|S|100|3.74|0|100
C|MUD|20260129|10:58:01.991836|S|500|3.8|0|500
C|MUD|20260129|11:05:01.322295|S|1000|3.83|0|1000
C|MUD|20260129|11:11:48.365986|S|200|3.81|0|200
C|MUD|20260129|11:11:48.365986|S|400|3.81|0|400
C|MUD|20260129|11:12:19.877438|S|200|3.8|0|200
C|MUD|20260129|12:23:32.752114|S|9900|3.71|0|9900
C|MUD|20260129|13:03:57.130339|S|1100|3.7|0|1100
C|MUD|20260129|14:11:36.950979|S|5560|3.71|0|5560
C|MUD|20260129|14:11:36.955051|S|1500|3.705|0|1500
C|MUD|20260129|14:11:36.955284|S|100|3.705|0|100
C|MUD|20260129|14:31:24.325572|S|200|3.7|0|200
C|MUD|20260129|15:10:00.514808|S|1200|3.7|0|1200
C|MUD|20260129|15:40:08.129381|S|500|3.71|0|500
C|MUD|20260129|15:54:40.649520|S|300|3.69|0|300
C|MUD|20260129|15:57:38.104133|S|100|3.69|0|100
C|MUFG|20260129|09:45:35.879422|S|18|18.29|0|18
C|MUFG|20260129|09:45:35.886855|S|300|18.29|0|300
C|MUFG|20260129|10:00:34.371163|S|3|18.21|0|3
C|MUFG|20260129|10:00:34.371225|S|300|18.21|0|300
C|MUFG|20260129|10:00:34.371226|S|20|18.21|0|20
C|MUFG|20260129|10:08:28.449346|S|300|18.16|0|300
C|MUFG|20260129|10:08:28.449387|S|70|18.16|0|70
C|MUFG|20260129|10:10:56.001972|S|380|18.12|0|380
C|MUFG|20260129|10:27:24.150440|S|3|18.04|0|3
C|MUFG|20260129|10:28:29.413309|S|100|18.02|0|100
C|MUFG|20260129|10:41:09.132892|S|11|18.01|0|11
C|MUFG|20260129|10:41:10.126665|S|89|18.01|0|89
C|MUFG|20260129|10:41:53.153072|S|12|18.02|0|12
C|MUFG|20260129|10:46:28.826154|S|100|18.02|0|100
C|MUFG|20260129|10:48:43.829572|S|18|18|0|18
C|MUFG|20260129|10:48:43.829614|S|64|18|0|64
C|MUFG|20260129|10:48:43.829614|S|18|18|0|18
C|MUFG|20260129|10:53:10.985738|S|100|17.97|0|100
C|MUFG|20260129|10:54:36.355756|S|40|17.975|0|40
C|MUFG|20260129|11:12:14.493906|S|184|18.045|0|184
C|MUFG|20260129|11:14:00.155242|S|100|18.06|0|100
C|MUFG|20260129|11:14:55.118047|S|100|18.07|0|100
C|MUFG|20260129|11:14:55.839867|S|33|18.07|0|33
C|MUFG|20260129|11:15:07.698749|S|67|18.07|0|67
C|MUFG|20260129|11:19:37.360981|S|42|18.085|0|42
C|MUFG|20260129|11:20:02.858618|S|100|18.085|0|100
C|MUFG|20260129|11:22:34.473508|S|11|18.05|0|11
C|MUFG|20260129|11:27:52.726109|S|39|18.07|0|39
C|MUFG|20260129|11:30:58.579975|S|39|18.08|0|39
C|MUFG|20260129|11:34:08.015304|S|5|18.095|0|5
C|MUFG|20260129|11:39:40.126589|S|38|18.08|0|38
C|MUFG|20260129|11:50:03.909967|S|6|18.1|0|6
C|MUFG|20260129|11:58:30.916350|S|15|18.095|0|15
C|MUFG|20260129|12:00:06.573369|S|15|18.1|0|15
C|MUFG|20260129|12:00:25.452322|S|15|18.1|0|15
C|MUFG|20260129|12:05:01.992939|S|90|18.135|0|90
C|MUFG|20260129|12:11:20.377430|S|40|18.15|0|40
C|MUFG|20260129|12:12:58.970857|S|100|18.165|0|100
C|MUFG|20260129|12:13:27.052798|S|15|18.17|0|15
C|MUFG|20260129|12:15:37.054152|S|100|18.17|0|100
C|MUFG|20260129|12:17:23.514578|S|15|18.17|0|15
C|MUFG|20260129|12:31:03.937103|S|11|18.16|0|11
C|MUFG|20260129|12:31:03.937887|S|100|18.16|0|100
C|MUFG|20260129|12:31:03.937888|S|2|18.16|0|2
C|MUFG|20260129|12:31:03.937900|S|98|18.16|0|98
C|MUFG|20260129|12:31:18.100858|S|10|18.15|0|10
C|MUFG|20260129|12:33:55.262565|S|54|18.14|0|54
C|MUFG|20260129|12:38:55.160784|S|10|18.15|0|10
C|MUFG|20260129|12:40:02.325310|S|2|18.14|0|2
C|MUFG|20260129|13:00:14.518476|S|13|18.1|0|13
C|MUFG|20260129|13:00:58.291968|S|39|18.11|0|39
C|MUFG|20260129|13:01:37.559969|S|100|18.06|0|100
C|MUFG|20260129|13:02:58.311087|S|10|18.08|0|10
C|MUFG|20260129|13:05:13.863614|S|100|18.11|0|100
C|MUFG|20260129|13:09:10.756865|S|69|18.11|0|69
C|MUFG|20260129|13:14:30.506690|S|10|18.14|0|10
C|MUFG|20260129|13:16:32.002288|S|63|18.12|0|63
C|MUFG|20260129|13:17:10.931591|S|36|18.125|0|36
C|MUFG|20260129|13:22:20.032966|S|88|18.12|0|88
C|MUFG|20260129|13:28:20.238827|S|100|18.11|0|100
C|MUFG|20260129|13:30:08.100939|S|8|18.12|0|8
C|MUFG|20260129|13:32:18.833388|S|100|18.13|0|100
C|MUFG|20260129|13:37:59.921664|S|90|18.14|0|90
C|MUFG|20260129|13:44:30.787590|S|100|18.14|0|100
C|MUFG|20260129|13:46:12.033194|S|56|18.135|0|56
C|MUFG|20260129|13:47:48.397556|S|56|18.135|0|56
C|MUFG|20260129|13:48:26.283429|S|56|18.135|0|56
C|MUFG|20260129|13:48:55.120446|S|17|18.135|0|17
C|MUFG|20260129|13:49:14.346791|S|100|18.14|0|100
C|MUFG|20260129|13:49:16.173936|S|100|18.14|0|100
C|MUFG|20260129|13:50:39.779257|S|61|18.145|0|61
C|MUFG|20260129|14:00:12.644518|S|3|18.12|0|3
C|MUFG|20260129|14:10:04.399058|S|12|18.14|0|12
C|MUFG|20260129|14:10:07.998031|S|6|18.14|0|6
C|MUFG|20260129|14:27:17.222548|S|47|18.165|0|47
C|MUFG|20260129|14:30:22.602615|S|6|18.15|0|6
C|MUFG|20260129|14:30:46.310976|S|33|18.145|0|33
C|MUFG|20260129|14:31:02.133702|S|78|18.13|0|78
C|MUFG|20260129|14:39:36.822211|S|1|18.16|0|1
C|MUFG|20260129|14:46:33.399480|S|15|18.17|0|15
C|MUFG|20260129|14:48:41.280888|S|30|18.165|0|30
C|MUFG|20260129|14:48:50.158422|S|20|18.165|0|20
C|MUFG|20260129|14:48:55.054863|S|33|18.165|0|33
C|MUFG|20260129|14:49:59.944463|S|30|18.165|0|30
C|MUFG|20260129|14:50:03.865880|S|20|18.165|0|20
C|MUFG|20260129|14:50:28.555440|S|30|18.17|0|30
C|MUFG|20260129|14:50:56.642358|S|36|18.17|0|36
C|MUFG|20260129|14:52:39.168994|S|30|18.17|0|30
C|MUFG|20260129|14:57:46.401812|S|40|18.165|0|40
C|MUFG|20260129|15:10:00.252425|S|100|18.16|0|100
C|MUFG|20260129|15:10:16.993279|S|25|18.16|0|25
C|MUFG|20260129|15:10:39.673474|S|39|18.16|0|39
C|MUFG|20260129|15:11:42.832862|S|25|18.16|0|25
C|MUFG|20260129|15:11:52.383626|S|5|18.16|0|5
C|MUFG|20260129|15:12:14.852350|S|70|18.16|0|70
C|MUFG|20260129|15:12:16.272641|S|39|18.16|0|39
C|MUFG|20260129|15:12:25.692016|S|100|18.16|0|100
C|MUFG|20260129|15:12:27.940966|S|100|18.16|0|100
C|MUFG|20260129|15:13:28.672853|S|25|18.165|0|25
C|MUFG|20260129|15:13:28.932416|S|100|18.165|0|100
C|MUFG|20260129|15:14:17.372374|S|39|18.165|0|39
C|MUFG|20260129|15:24:08.275294|S|39|18.165|0|39
C|MUFG|20260129|15:24:17.352393|S|100|18.17|0|100
C|MUFG|20260129|15:26:50.831657|S|14|18.16|0|14
C|MUFG|20260129|15:30:30.461414|S|40|18.16|0|40
C|MUFG|20260129|15:31:07.353397|S|26|18.16|0|26
C|MUFG|20260129|15:31:33.186358|S|25|18.16|0|25
C|MUFG|20260129|15:32:01.174043|S|6|18.16|0|6
C|MUFG|20260129|15:32:56.573538|S|39|18.165|0|39
C|MUFG|20260129|15:33:05.576004|S|100|18.165|0|100
C|MUFG|20260129|15:33:06.352387|S|25|18.165|0|25
C|MUFG|20260129|15:33:24.236427|S|100|18.165|0|100
C|MUFG|20260129|15:35:05.918178|S|39|18.175|0|39
C|MUFG|20260129|15:35:22.241149|S|39|18.175|0|39
C|MUFG|20260129|15:35:53.606298|S|100|18.175|0|100
C|MUFG|20260129|15:36:07.082283|S|100|18.175|0|100
C|MUFG|20260129|15:36:08.030675|S|25|18.175|0|25
C|MUFG|20260129|15:36:34.259535|S|10|18.175|0|10
C|MUFG|20260129|15:37:15.712097|S|100|18.175|0|100
C|MUFG|20260129|15:37:43.470512|S|100|18.18|0|100
C|MUFG|20260129|15:38:25.320143|S|94|18.19|0|94
C|MUFG|20260129|15:40:36.159105|S|8|18.19|0|8
C|MUFG|20260129|15:40:40.323704|S|16|18.19|0|16
C|MUFG|20260129|15:40:46.427267|S|8|18.19|0|8
C|MUFG|20260129|15:40:46.705533|S|8|18.19|0|8
C|MUFG|20260129|15:40:52.351555|S|8|18.19|0|8
C|MUFG|20260129|15:40:55.374079|S|16|18.19|0|16
C|MUFG|20260129|15:40:58.405631|S|8|18.19|0|8
C|MUFG|20260129|15:44:24.530082|S|100|18.21|0|100
C|MUFG|20260129|15:44:55.255896|S|100|18.205|0|100
C|MUFG|20260129|15:48:25.934833|S|100|18.195|0|100
C|MUFG|20260129|15:48:50.092963|S|100|18.195|0|100
C|MUFG|20260129|15:48:50.363743|S|100|18.195|0|100
C|MUFG|20260129|15:49:07.053876|S|134|18.19|0|134
C|MUFG|20260129|15:50:18.129689|S|100|18.205|0|100
C|MUFG|20260129|15:50:36.018479|S|100|18.205|0|100
C|MUFG|20260129|15:51:11.848356|S|100|18.2|0|100
C|MUFG|20260129|15:51:11.848356|S|162|18.2|0|162
C|MUFG|20260129|15:52:40.180039|S|100|18.2|0|100
C|MUFG|20260129|15:52:48.345199|S|100|18.2|0|100
C|MUFG|20260129|15:54:05.569194|S|100|18.2|0|100
C|MUFG|20260129|15:54:05.569746|S|100|18.2|0|100
C|MUFG|20260129|15:54:05.569759|S|38|18.2|0|38
C|MUFG|20260129|15:54:05.570993|S|118|18.2|0|118
C|MUFG|20260129|15:54:39.454766|S|36|18.19|0|36
C|MUFG|20260129|15:54:39.455197|S|118|18.19|0|118
C|MUFG|20260129|15:54:39.556953|S|46|18.19|0|46
C|MUFG|20260129|15:54:39.657064|S|118|18.19|0|118
C|MUFG|20260129|15:55:05.124292|S|118|18.2|0|118
C|MUFG|20260129|15:55:25.870826|S|200|18.2|0|200
C|MUFG|20260129|15:55:26.488591|S|118|18.19|0|118
C|MUFG|20260129|15:55:26.592786|S|82|18.195|0|82
C|MUFG|20260129|15:55:26.695856|S|82|18.195|0|82
C|MUFG|20260129|15:55:26.805246|S|113|18.195|0|113
C|MUFG|20260129|15:55:26.928842|S|113|18.195|0|113
C|MUFG|20260129|15:55:48.280043|S|56|18.2|0|56
C|MUFG|20260129|15:56:27.324954|S|6|18.21|0|6
C|MUFG|20260129|15:56:27.324954|S|57|18.21|0|57
C|MUFG|20260129|15:57:17.697773|S|31|18.22|0|31
C|MUFG|20260129|15:57:41.235769|S|100|18.22|0|100
C|MUFG|20260129|15:58:00.703405|S|200|18.22|0|200
C|MUFG|20260129|15:58:44.963172|S|91|18.21|0|91
C|MUFG|20260129|15:59:12.241017|S|200|18.2|0|200
C|MUFG|20260129|15:59:31.163900|S|200|18.2|0|200
C|MUFG|20260129|15:59:47.977948|S|200|18.2|0|200
C|MUFG|20260129|15:59:49.836256|S|1100|18.2|0|1100
C|MUFG|20260129|15:59:53.510923|S|55|18.2|0|55
C|MUFG|20260129|15:59:55.366982|S|1|18.195|0|1
C|MULL|20260129|11:55:56.194130|S|5|194.94|0|5
C|MUR|20260129|09:30:12.386190|S|18|30.67|0|18
C|MUR|20260129|09:30:30.379717|S|25|30.35|0|25
C|MUR|20260129|09:30:35.383391|S|25|30.34|0|25
C|MUR|20260129|09:35:23.147304|S|25|30.42|0|25
C|MUR|20260129|09:35:23.147378|S|25|30.42|0|25
C|MUR|20260129|09:35:23.147461|S|25|30.42|0|25
C|MUR|20260129|09:35:23.147538|S|25|30.42|0|25
C|MUR|20260129|09:36:14.382931|S|25|30.565|0|25
C|MUR|20260129|09:36:17.856298|S|25|30.565|0|25
C|MUR|20260129|09:36:19.974450|S|25|30.62|0|25
C|MUR|20260129|09:36:19.974522|S|25|30.62|0|25
C|MUR|20260129|09:36:19.974585|S|25|30.62|0|25
C|MUR|20260129|09:39:06.876496|S|150|31.125|0|150
C|MUR|20260129|09:41:35.051127|S|100|31.26|0|100
C|MUR|20260129|09:46:51.609682|S|25|30.32|0|25
C|MUR|20260129|09:48:16.805100|S|25|30.69|0|25
C|MUR|20260129|09:48:21.999540|S|25|30.64|0|25
C|MUR|20260129|09:48:21.999606|S|25|30.64|0|25
C|MUR|20260129|09:48:21.999670|S|25|30.64|0|25
C|MUR|20260129|09:48:21.999728|S|25|30.64|0|25
C|MUR|20260129|09:48:21.999788|S|25|30.64|0|25
C|MUR|20260129|09:49:48.812293|S|25|30.56|0|25
C|MUR|20260129|09:49:48.812372|S|25|30.56|0|25
C|MUR|20260129|09:49:48.812440|S|25|30.56|0|25
C|MUR|20260129|09:50:36.232801|S|100|30.75|0|100
C|MUR|20260129|09:52:12.954869|S|148|30.84|0|148
C|MUR|20260129|09:58:33.817427|S|100|30.99|0|100
C|MUR|20260129|10:13:20.711974|S|100|31.575|0|100
C|MUR|20260129|10:19:42.140140|S|100|31.3|0|100
C|MUR|20260129|10:19:44.486575|S|100|31.26|0|100
C|MUR|20260129|10:20:56.353110|S|100|31.25|0|100
C|MUR|20260129|10:20:56.353110|S|50|31.25|0|50
C|MUR|20260129|10:20:56.361164|S|50|31.25|0|50
C|MUR|20260129|10:20:56.361165|S|50|31.24|0|50
C|MUR|20260129|10:20:56.361195|S|50|31.24|0|50
C|MUR|20260129|10:23:06.596630|S|150|31.29|0|150
C|MUR|20260129|10:26:50.057820|S|100|31.045|0|100
C|MUR|20260129|10:40:48.481749|S|50|31.18|0|50
C|MUR|20260129|10:40:48.481749|S|50|31.17|0|50
C|MUR|20260129|10:40:54.759582|S|50|31.17|0|50
C|MUR|20260129|10:53:01.316315|S|100|31.025|0|100
C|MUR|20260129|11:08:11.625944|S|100|31.22|0|100
C|MUR|20260129|11:15:09.650076|S|28|31.945|0|28
C|MUR|20260129|11:17:15.646458|S|100|31.9|0|100
C|MUR|20260129|11:21:55.983009|S|23|31.81|0|23
C|MUR|20260129|11:21:55.983045|S|7|31.8|0|7
C|MUR|20260129|11:29:07.360751|S|150|31.78|0|150
C|MUR|20260129|11:32:32.386715|S|4|31.95|0|4
C|MUR|20260129|11:32:32.386930|S|56|31.95|0|56
C|MUR|20260129|11:34:01.821259|S|100|31.95|0|100
C|MUR|20260129|11:43:19.029599|S|100|32.08|0|100
C|MUR|20260129|11:48:22.189371|S|150|31.83|0|150
C|MUR|20260129|12:13:34.386802|S|100|31.64|0|100
C|MUR|20260129|12:13:40.119234|S|3|31.63|0|3
C|MUR|20260129|12:16:29.146511|S|107|31.635|0|107
C|MUR|20260129|12:19:11.461561|S|110|31.69|0|110
C|MUR|20260129|12:25:52.292640|S|191|31.78|0|191
C|MUR|20260129|12:33:54.239148|S|71|31.86|0|71
C|MUR|20260129|12:33:54.239149|S|160|31.86|0|160
C|MUR|20260129|12:37:32.416337|S|9|31.88|0|9
C|MUR|20260129|12:41:08.559373|S|19|32.025|0|19
C|MUR|20260129|12:41:08.559386|S|100|32.025|0|100
C|MUR|20260129|13:00:02.099597|S|25|31.88|0|25
C|MUR|20260129|13:00:02.099677|S|25|31.88|0|25
C|MUR|20260129|13:00:02.099746|S|25|31.88|0|25
C|MUR|20260129|13:00:02.099811|S|25|31.88|0|25
C|MUR|20260129|13:09:54.980528|S|143|31.61|0|143
C|MUR|20260129|13:24:43.586977|S|150|31.69|0|150
C|MUR|20260129|13:52:26.116952|S|120|31.76|0|120
C|MUR|20260129|13:55:34.510786|S|203|31.7|0|203
C|MUR|20260129|13:59:48.317523|S|150|31.62|0|150
C|MUR|20260129|13:59:48.317589|S|25|31.62|0|25
C|MUR|20260129|13:59:48.317670|S|25|31.62|0|25
C|MUR|20260129|13:59:48.317738|S|25|31.62|0|25
C|MUR|20260129|13:59:48.317824|S|25|31.62|0|25
C|MUR|20260129|13:59:48.317888|S|25|31.62|0|25
C|MUR|20260129|13:59:48.317950|S|15|31.62|0|15
C|MUR|20260129|14:03:45.535230|S|120|31.695|0|120
C|MUR|20260129|14:05:52.283556|S|120|31.805|0|120
C|MUR|20260129|14:07:22.038814|S|78|31.75|0|78
C|MUR|20260129|14:40:18.787291|S|214|31.7|0|214
C|MUR|20260129|14:47:16.490741|S|150|31.69|0|150
C|MUR|20260129|14:52:36.111026|S|9|31.59|0|9
C|MUR|20260129|14:52:46.403680|S|105|31.545|0|105
C|MUR|20260129|14:59:43.117516|S|100|31.06|0|100
C|MUR|20260129|15:14:38.914827|S|140|30.84|0|140
C|MUR|20260129|15:18:32.626149|S|150|30.83|0|150
C|MUR|20260129|15:23:22.302999|S|30|30.92|0|30
C|MUR|20260129|15:27:38.982275|S|150|31.005|0|150
C|MUR|20260129|15:29:58.029410|S|39|31.12|0|39
C|MUR|20260129|15:30:00.871160|S|147|31.115|0|147
C|MUR|20260129|15:30:00.871219|S|13|31.115|0|13
C|MUR|20260129|15:34:03.878699|S|25|31.13|0|25
C|MUR|20260129|15:34:03.879083|S|25|31.13|0|25
C|MUR|20260129|15:34:05.627052|S|75|31.13|0|75
C|MUR|20260129|15:35:03.234223|S|79|31.23|0|79
C|MUR|20260129|15:35:10.106195|S|79|31.21|0|79
C|MUR|20260129|15:35:29.927849|S|15|31.25|0|15
C|MUR|20260129|15:35:29.927868|S|15|31.25|0|15
C|MUR|20260129|15:37:30.230089|S|25|31.17|0|25
C|MUR|20260129|15:37:30.230180|S|75|31.17|0|75
C|MUR|20260129|15:39:38.082637|S|150|31.17|0|150
C|MUR|20260129|15:39:38.082709|S|20|31.17|0|20
C|MUR|20260129|15:39:56.963389|S|25|31.16|0|25
C|MUR|20260129|15:39:56.963497|S|25|31.16|0|25
C|MUR|20260129|15:39:56.963577|S|50|31.16|0|50
C|MUR|20260129|15:41:59.260138|S|113|31.165|0|113
C|MUR|20260129|15:46:29.597273|S|44|31.17|0|44
C|MUR|20260129|15:49:58.654552|S|40|31.09|0|40
C|MUR|20260129|15:51:36.029593|S|65|31.17|0|65
C|MUR|20260129|15:51:36.029593|S|35|31.17|0|35
C|MUR|20260129|15:51:45.544371|S|100|31.16|0|100
C|MUR|20260129|15:55:27.041308|S|150|31.15|0|150
C|MUR|20260129|15:55:37.666072|S|59|31.17|0|59
C|MUR|20260129|15:56:04.092912|S|100|31.145|0|100
C|MUR|20260129|15:56:05.860945|S|75|31.14|0|75
C|MUR|20260129|15:56:13.068158|S|100|31.14|0|100
C|MUR|20260129|15:56:29.999882|S|100|31.13|0|100
C|MUR|20260129|15:56:42.620469|S|100|31.12|0|100
C|MUR|20260129|15:56:42.629319|S|100|31.12|0|100
C|MUR|20260129|15:56:42.638115|S|100|31.12|0|100
C|MUR|20260129|15:56:48.361928|S|100|31.13|0|100
C|MUR|20260129|15:56:48.525288|S|100|31.13|0|100
C|MUR|20260129|15:56:55.282781|S|100|31.13|0|100
C|MUR|20260129|15:58:27.086670|S|25|31.17|0|25
C|MUR|20260129|15:58:27.087219|S|100|31.17|0|100
C|MUR|20260129|15:58:58.470370|S|100|31.185|0|100
C|MUR|20260129|15:59:00.178980|S|40|31.17|0|40
C|MUR|20260129|15:59:03.695676|S|150|31.1|0|150
C|MUR|20260129|15:59:13.691564|S|100|31.09|0|100
C|MUR|20260129|15:59:13.709955|S|100|31.09|0|100
C|MUR|20260129|15:59:14.100295|S|38|31.09|0|38
C|MUR|20260129|15:59:14.774213|S|62|31.09|0|62
C|MUR|20260129|15:59:14.774213|S|35|31.09|0|35
C|MUR|20260129|15:59:14.981812|S|38|31.09|0|38
C|MUR|20260129|15:59:15.010609|S|27|31.09|0|27
C|MUR|20260129|15:59:15.010609|S|11|31.09|0|11
C|MUR|20260129|15:59:32.014262|S|100|31.09|0|100
C|MUR|20260129|15:59:37.784156|S|100|31.07|0|100
C|MUR|20260129|15:59:38.018872|S|150|31.08|0|150
C|MUR|20260129|15:59:49.846570|S|100|31.11|0|100
C|MUSA|20260129|10:56:26.669804|S|20|411.26|0|20
C|MUSA|20260129|10:56:26.671113|S|20|411.33|0|20
C|MUSA|20260129|10:57:41.000701|S|50|412.84|0|50
C|MUSA|20260129|11:20:56.754216|S|2|413.88|0|2
C|MUSA|20260129|11:20:56.754231|S|1|413.88|0|1
C|MUSA|20260129|11:20:56.756470|S|1|413.93|0|1
C|MUSA|20260129|11:20:56.756508|S|2|413.63|0|2
C|MUSA|20260129|11:20:56.762738|S|1|413.63|0|1
C|MUSA|20260129|11:21:26.753134|S|1|413.63|0|1
C|MUSA|20260129|12:23:10.259251|S|28|413.86|0|28
C|MUSA|20260129|12:44:02.815665|S|1|410.56|0|1
C|MUSA|20260129|12:46:12.544099|S|1|410.6|0|1
C|MUSA|20260129|13:58:24.028381|S|25|413.79|0|25
C|MUSA|20260129|13:59:09.740021|S|11|414.24|0|11
C|MUSA|20260129|14:09:23.093156|S|49|414.195|0|49
C|MUSA|20260129|14:17:19.419198|S|7|414.7|0|7
C|MUSA|20260129|14:38:30.537760|S|8|415.28|0|8
C|MUSA|20260129|14:38:30.537760|S|25|415.26|0|25
C|MUSA|20260129|14:50:51.226640|S|10|413.92|0|10
C|MUSA|20260129|15:40:18.189169|S|5|418.62|0|5
C|MUSA|20260129|15:47:28.301959|S|32|418.3|0|32
C|MUSA|20260129|15:56:06.214372|S|18|418.62|0|18
C|MUSA|20260129|15:56:06.214441|S|20|418.61|0|20
C|MUST|20260129|14:27:48.472789|S|17|20.86|0|17
C|MUST|20260129|14:27:48.472800|S|17|20.86|0|17
C|MUST|20260129|14:27:48.472800|S|17|20.86|0|17
C|MUU|20260129|09:30:04.260747|S|100|224.62|0|100
C|MUU|20260129|09:30:04.260756|S|100|224.62|0|100
C|MUU|20260129|09:32:41.440133|S|100|227.79|0|100
C|MUU|20260129|09:40:29.764580|S|2|223.19|0|2
C|MUU|20260129|10:09:45.969155|S|53|222.02|0|53
C|MUU|20260129|10:09:56.547595|S|10|221.62|0|10
C|MUU|20260129|10:16:44.734671|S|100|219.9|0|100
C|MUU|20260129|10:28:33.547804|S|9|220|0|9
C|MUU|20260129|10:28:33.547822|S|6|220|0|6
C|MUU|20260129|10:30:10.001611|S|25|218.27|0|25
C|MUU|20260129|10:30:13.714207|S|2|218|0|2
C|MUU|20260129|10:30:40.178265|S|29|219|0|29
C|MUU|20260129|10:35:01.727826|S|10|217.58|0|10
C|MUU|20260129|10:50:06.150812|S|59|212|0|59
C|MUU|20260129|10:51:55.405820|S|5|210|0|5
C|MUU|20260129|10:52:01.675340|S|1|210.11|0|1
C|MUU|20260129|11:08:05.040577|S|100|205.84|0|100
C|MUU|20260129|11:12:06.499586|S|5|210.37|0|5
C|MUU|20260129|11:12:10.146586|S|1|210.3|0|1
C|MUU|20260129|11:13:27.298663|S|2|210.93|0|2
C|MUU|20260129|11:15:22.431570|S|5|214.635|0|5
C|MUU|20260129|11:15:47.796424|S|54|214.67|0|54
C|MUU|20260129|11:15:47.796424|S|46|214.64|0|46
C|MUU|20260129|11:17:16.634888|S|100|215.65|0|100
C|MUU|20260129|11:17:31.921511|S|1|215.33|0|1
C|MUU|20260129|11:44:18.892613|S|14|218.41|0|14
C|MUU|20260129|11:47:25.438435|S|10|220.14|0|10
C|MUU|20260129|11:51:00.607819|S|25|220.6|0|25
C|MUU|20260129|12:27:38.812190|S|89|219.76|0|89
C|MUU|20260129|13:45:07.002302|S|4|225.23|0|4
C|MUU|20260129|14:11:36.950984|S|45|221.11|0|45
C|MUU|20260129|14:11:36.951683|S|11|221.04|0|11
C|MUU|20260129|14:11:36.951848|S|11|221.08|0|11
C|MUU|20260129|14:11:36.951861|S|11|221.08|0|11
C|MUU|20260129|14:11:36.962614|S|25|221.15|0|25
C|MUU|20260129|14:11:36.962714|S|25|221.15|0|25
C|MUU|20260129|14:11:36.962802|S|25|221.15|0|25
C|MUU|20260129|14:11:36.962900|S|25|221.15|0|25
C|MUU|20260129|14:11:36.962976|S|25|221.15|0|25
C|MUU|20260129|14:11:36.963013|S|50|221.15|0|50
C|MUU|20260129|14:11:36.963402|S|25|221.15|0|25
C|MUU|20260129|14:30:43.912059|S|120|221.41|0|120
C|MUU|20260129|14:30:43.912668|S|60|221.44|0|60
C|MUX|20260129|09:35:15.646012|S|25|29|0|25
C|MUX|20260129|09:35:15.646776|S|25|29|0|25
C|MUX|20260129|09:35:56.117296|S|75|29.18|0|75
C|MUX|20260129|09:50:23.692403|S|25|28.94|0|25
C|MUX|20260129|09:50:23.692495|S|25|28.94|0|25
C|MUX|20260129|09:50:23.692603|S|25|28.94|0|25
C|MUX|20260129|09:50:24.351571|S|25|28.94|0|25
C|MUX|20260129|09:50:24.351647|S|25|28.94|0|25
C|MUX|20260129|09:52:48.383715|S|100|28.87|0|100
C|MUX|20260129|09:53:39.120928|S|25|28.73|0|25
C|MUX|20260129|10:00:25.004983|S|100|28.33|0|100
C|MUX|20260129|10:02:15.995351|S|100|28.06|0|100
C|MUX|20260129|10:08:24.230394|S|187|27.96|0|187
C|MUX|20260129|10:16:38.775034|S|100|27.77|0|100
C|MUX|20260129|10:19:51.754745|S|15|27.64|0|15
C|MUX|20260129|10:22:05.979773|S|25|27.79|0|25
C|MUX|20260129|10:22:05.979841|S|25|27.79|0|25
C|MUX|20260129|10:22:05.979910|S|25|27.79|0|25
C|MUX|20260129|10:22:05.979974|S|25|27.79|0|25
C|MUX|20260129|10:28:44.731286|S|25|27.25|0|25
C|MUX|20260129|10:30:53.776385|S|7|27.29|0|7
C|MUX|20260129|10:36:08.745566|S|25|27.12|0|25
C|MUX|20260129|10:36:48.303496|S|60|27.3|0|60
C|MUX|20260129|10:45:21.589949|S|10|26.91|0|10
C|MUX|20260129|10:52:24.141778|S|25|26.8|0|25
C|MUX|20260129|10:53:30.112955|S|25|26.77|0|25
C|MUX|20260129|10:56:14.240245|S|1|26.73|0|1
C|MUX|20260129|11:01:09.625938|S|100|26.525|0|100
C|MUX|20260129|11:09:01.876716|S|100|26.84|0|100
C|MUX|20260129|11:11:26.749736|S|10|27.01|0|10
C|MUX|20260129|11:20:01.797775|S|100|27.55|0|100
C|MUX|20260129|11:20:45.894782|S|25|27.47|0|25
C|MUX|20260129|11:22:37.200498|S|25|27.365|0|25
C|MUX|20260129|11:22:37.200575|S|25|27.365|0|25
C|MUX|20260129|11:40:04.393522|S|25|27.075|0|25
C|MUX|20260129|11:40:04.393594|S|25|27.075|0|25
C|MUX|20260129|11:40:04.393656|S|25|27.08|0|25
C|MUX|20260129|11:40:04.393715|S|25|27.08|0|25
C|MUX|20260129|11:40:04.393771|S|25|27.08|0|25
C|MUX|20260129|11:40:04.393828|S|25|27.08|0|25
C|MUX|20260129|11:40:07.030375|S|25|27.1|0|25
C|MUX|20260129|12:00:38.017304|S|78|27.18|0|78
C|MUX|20260129|12:00:38.017366|S|123|27.2|0|123
C|MUX|20260129|12:15:33.788042|S|25|27.33|0|25
C|MUX|20260129|12:15:33.788104|S|25|27.33|0|25
C|MUX|20260129|12:27:27.009296|E|100|27.52|0|100
C|MUX|20260129|12:27:27.760034|S|72|27.52|0|72
C|MUX|20260129|12:29:55.202067|S|25|27.47|0|25
C|MUX|20260129|12:29:55.202129|S|25|27.47|0|25
C|MUX|20260129|12:29:55.202194|S|25|27.47|0|25
C|MUX|20260129|12:29:55.202285|S|25|27.47|0|25
C|MUX|20260129|12:29:55.202353|S|25|27.47|0|25
C|MUX|20260129|12:29:55.202443|S|25|27.47|0|25
C|MUX|20260129|12:29:55.202655|S|25|27.47|0|25
C|MUX|20260129|12:29:56.252851|S|25|27.47|0|25
C|MUX|20260129|12:29:56.252919|S|25|27.47|0|25
C|MUX|20260129|12:29:56.252979|S|25|27.47|0|25
C|MUX|20260129|12:29:56.253042|S|25|27.47|0|25
C|MUX|20260129|12:40:05.274918|S|53|27.53|0|53
C|MUX|20260129|12:40:05.803317|S|25|27.52|0|25
C|MUX|20260129|12:40:05.803392|S|25|27.52|0|25
C|MUX|20260129|12:40:05.803917|S|25|27.52|0|25
C|MUX|20260129|12:40:05.804081|S|25|27.52|0|25
C|MUX|20260129|12:40:05.804141|S|25|27.52|0|25
C|MUX|20260129|12:40:05.804204|S|25|27.52|0|25
C|MUX|20260129|12:40:09.107918|S|25|27.52|0|25
C|MUX|20260129|12:40:09.107991|S|25|27.52|0|25
C|MUX|20260129|12:40:09.108058|S|25|27.52|0|25
C|MUX|20260129|12:40:09.108120|S|25|27.52|0|25
C|MUX|20260129|12:50:02.527719|S|195|27.54|0|195
C|MUX|20260129|12:51:53.479133|S|183|27.48|0|183
C|MUX|20260129|12:51:53.479140|S|17|27.48|0|17
C|MUX|20260129|12:54:51.887001|S|1|27.43|0|1
C|MUX|20260129|12:55:30.898832|S|196|27.35|0|196
C|MUX|20260129|13:01:11.884288|S|2|27.23|0|2
C|MUX|20260129|13:01:39.228531|S|25|27.165|0|25
C|MUX|20260129|13:20:24.999901|E|100|27.6|0|100
C|MUX|20260129|13:30:08.204342|S|25|27.255|0|25
C|MUX|20260129|13:30:08.204409|S|25|27.255|0|25
C|MUX|20260129|13:30:08.204469|S|25|27.255|0|25
C|MUX|20260129|13:30:08.204529|S|25|27.255|0|25
C|MUX|20260129|13:30:49.060796|S|25|27.065|0|25
C|MUX|20260129|13:55:08.052160|S|25|27.46|0|25
C|MUX|20260129|13:55:26.656033|S|25|27.485|0|25
C|MUX|20260129|14:21:09.190436|S|100|27.51|0|100
C|MUX|20260129|14:24:03.064293|S|5|27.57|0|5
C|MUX|20260129|14:30:10.829648|S|100|27.44|0|100
C|MUX|20260129|14:30:11.553599|S|25|27.42|0|25
C|MUX|20260129|14:30:11.553718|S|25|27.42|0|25
C|MUX|20260129|14:30:51.171974|S|25|27.13|0|25
C|MUX|20260129|14:30:51.172039|S|25|27.13|0|25
C|MUX|20260129|14:30:51.172110|S|25|27.13|0|25
C|MUX|20260129|14:30:51.172176|S|25|27.13|0|25
C|MUX|20260129|14:30:51.267570|S|25|27.13|0|25
C|MUX|20260129|14:30:51.267636|S|25|27.13|0|25
C|MUX|20260129|14:30:51.267693|S|25|27.13|0|25
C|MUX|20260129|14:30:51.267753|S|25|27.13|0|25
C|MUX|20260129|14:30:51.322556|S|25|27.13|0|25
C|MUX|20260129|14:30:51.322628|S|25|27.13|0|25
C|MUX|20260129|14:30:52.544327|S|25|27.14|0|25
C|MUX|20260129|14:30:52.544394|S|25|27.14|0|25
C|MUX|20260129|14:30:52.544613|S|25|27.14|0|25
C|MUX|20260129|14:30:52.544679|S|25|27.14|0|25
C|MUX|20260129|14:56:55.915277|S|25|27.33|0|25
C|MUX|20260129|14:56:55.915352|S|25|27.33|0|25
C|MUX|20260129|14:56:55.915412|S|25|27.33|0|25
C|MUX|20260129|14:56:55.915469|S|25|27.33|0|25
C|MUX|20260129|14:56:55.915661|S|25|27.33|0|25
C|MUX|20260129|14:56:55.915872|S|25|27.33|0|25
C|MUX|20260129|14:56:58.862474|S|25|27.3|0|25
C|MUX|20260129|14:56:58.862562|S|25|27.3|0|25
C|MUX|20260129|14:56:58.862635|S|25|27.3|0|25
C|MUX|20260129|14:56:58.862696|S|25|27.3|0|25
C|MUX|20260129|15:29:06.428473|S|25|27.085|0|25
C|MUX|20260129|15:29:06.428543|S|25|27.085|0|25
C|MUX|20260129|15:37:25.639603|S|77|27.06|0|77
C|MUX|20260129|15:41:45.639730|S|100|27.215|0|100
C|MUX|20260129|15:44:01.642887|S|182|27.23|0|182
C|MUX|20260129|15:50:01.050930|S|100|27.25|0|100
C|MUX|20260129|15:50:01.368332|S|200|27.28|0|200
C|MUX|20260129|15:56:14.397459|S|100|27.53|0|100
C|MUX|20260129|15:57:52.796471|S|100|27.66|0|100
C|MUX|20260129|15:57:52.879279|S|56|27.67|0|56
C|MUX|20260129|15:59:47.320979|S|51|27.63|0|51
C|MUX|20260129|15:59:47.321716|S|49|27.63|0|49
C|MUX|20260129|15:59:47.343602|S|84|27.63|0|84
C|MVBF|20260129|12:39:08.594253|S|1|27.84|0|1
C|MVBF|20260129|12:39:08.594444|S|1|27.84|0|1
C|MVBF|20260129|12:39:08.594502|S|1|27.84|0|1
C|MVBF|20260129|12:39:08.594556|S|1|27.84|0|1
C|MVBF|20260129|12:39:08.594567|S|4|27.84|0|4
C|MVBF|20260129|12:39:08.594668|S|1|27.84|0|1
C|MVBF|20260129|12:39:08.594726|S|1|27.84|0|1
C|MVBF|20260129|12:39:08.594782|S|1|27.84|0|1
C|MVIS|20260129|09:31:42.370739|S|121|.91|0|121
C|MVIS|20260129|09:32:37.886917|S|40|.89|0|40
C|MVIS|20260129|09:39:53.202231|S|10|.9045|0|10
C|MVIS|20260129|09:48:21.343116|S|57|.8939|0|57
C|MVIS|20260129|09:48:27.261982|S|40|.8939|0|40
C|MVIS|20260129|09:48:30.328941|S|10|.8939|0|10
C|MVIS|20260129|09:48:43.301430|S|10|.8948|0|10
C|MVIS|20260129|09:48:49.068720|S|10|.8948|0|10
C|MVIS|20260129|09:48:57.912043|S|10|.8948|0|10
C|MVIS|20260129|09:53:59.020669|S|127|.8897|0|127
C|MVIS|20260129|10:09:22.540190|S|50|.8799|0|50
C|MVIS|20260129|10:15:23.370835|S|20|.876|0|20
C|MVIS|20260129|10:15:23.370920|S|20|.876|0|20
C|MVIS|20260129|10:15:32.285637|S|20|.8761|0|20
C|MVIS|20260129|10:15:36.435938|S|50|.8761|0|50
C|MVIS|20260129|10:15:39.724935|S|50|.8761|0|50
C|MVIS|20260129|10:15:44.269961|S|50|.8761|0|50
C|MVIS|20260129|10:15:48.343113|S|20|.8761|0|20
C|MVIS|20260129|10:15:54.880922|S|10|.8761|0|10
C|MVIS|20260129|10:15:59.188174|S|10|.8761|0|10
C|MVIS|20260129|10:16:08.358162|S|10|.8761|0|10
C|MVIS|20260129|10:16:13.081922|S|10|.8761|0|10
C|MVIS|20260129|10:16:17.702358|S|10|.8761|0|10
C|MVIS|20260129|10:16:47.114591|S|10|.8775|0|10
C|MVIS|20260129|10:20:58.676651|S|50|.8785|0|50
C|MVIS|20260129|10:21:08.091585|S|50|.8785|0|50
C|MVIS|20260129|10:21:09.848946|S|50|.8786|0|50
C|MVIS|20260129|10:21:15.105570|S|31|.8786|0|31
C|MVIS|20260129|10:21:36.124122|S|20|.8783|0|20
C|MVIS|20260129|10:47:29.001808|S|20|.8679|0|20
C|MVIS|20260129|10:50:02.412465|S|100|.86675|0|100
C|MVIS|20260129|10:50:02.413044|S|100|.86675|0|100
C|MVIS|20260129|10:50:02.413889|S|100|.86675|0|100
C|MVIS|20260129|10:50:02.981651|S|300|.86675|0|300
C|MVIS|20260129|10:50:02.982646|S|100|.86675|0|100
C|MVIS|20260129|10:50:10.423134|S|40|.86675|0|40
C|MVIS|20260129|10:56:30.109592|S|20|.8615|0|20
C|MVIS|20260129|10:56:36.572864|S|10|.8614|0|10
C|MVIS|20260129|11:09:22.048900|S|34|.8601|0|34
C|MVIS|20260129|11:10:19.579272|S|10|.86005|0|10
C|MVIS|20260129|11:11:10.954119|S|10|.8601|0|10
C|MVIS|20260129|11:11:15.454193|S|40|.8601|0|40
C|MVIS|20260129|11:11:18.437936|S|20|.8601|0|20
C|MVIS|20260129|11:11:25.909903|S|10|.8601|0|10
C|MVIS|20260129|11:11:31.928925|S|10|.8601|0|10
C|MVIS|20260129|11:11:38.346219|S|10|.8601|0|10
C|MVIS|20260129|11:12:03.959382|S|10|.8601|0|10
C|MVIS|20260129|11:12:20.028931|S|10|.8601|0|10
C|MVIS|20260129|11:12:27.202446|S|10|.8601|0|10
C|MVIS|20260129|11:12:42.086416|S|10|.8601|0|10
C|MVIS|20260129|11:12:48.276923|S|10|.8601|0|10
C|MVIS|20260129|11:12:56.145935|S|10|.8601|0|10
C|MVIS|20260129|11:13:10.440159|S|10|.8601|0|10
C|MVIS|20260129|11:13:18.138230|S|10|.8601|0|10
C|MVIS|20260129|11:13:32.905933|S|10|.8601|0|10
C|MVIS|20260129|11:13:42.438962|S|10|.8601|0|10
C|MVIS|20260129|11:13:46.738033|S|10|.8601|0|10
C|MVIS|20260129|11:13:54.323901|S|10|.8601|0|10
C|MVIS|20260129|11:14:01.063748|S|10|.8601|0|10
C|MVIS|20260129|11:14:06.525948|S|10|.8606|0|10
C|MVIS|20260129|11:14:24.756964|S|10|.8605|0|10
C|MVIS|20260129|11:14:29.986389|S|10|.8605|0|10
C|MVIS|20260129|11:14:35.689949|S|10|.8605|0|10
C|MVIS|20260129|11:14:44.471890|S|10|.8605|0|10
C|MVIS|20260129|11:14:52.154943|S|10|.8604|0|10
C|MVIS|20260129|11:14:56.623921|S|10|.8604|0|10
C|MVIS|20260129|11:15:05.370167|S|10|.8604|0|10
C|MVIS|20260129|11:15:20.788411|S|10|.8604|0|10
C|MVIS|20260129|11:15:27.082938|S|10|.8605|0|10
C|MVIS|20260129|11:15:50.807434|S|10|.8606|0|10
C|MVIS|20260129|11:15:55.497926|S|10|.8606|0|10
C|MVIS|20260129|11:16:01.995023|S|10|.8606|0|10
C|MVIS|20260129|11:16:18.960017|S|10|.8606|0|10
C|MVIS|20260129|11:24:47.974085|S|44|.862|0|44
C|MVIS|20260129|11:25:08.624924|S|10|.862|0|10
C|MVIS|20260129|11:25:38.041053|S|10|.8621|0|10
C|MVIS|20260129|11:31:42.282610|S|20|.8622|0|20
C|MVIS|20260129|11:32:06.095720|S|7|.8622|0|7
C|MVIS|20260129|11:32:06.095821|S|9|.8622|0|9
C|MVIS|20260129|11:32:15.516214|S|20|.8622|0|20
C|MVIS|20260129|11:32:22.137396|S|10|.8622|0|10
C|MVIS|20260129|11:32:27.798498|S|10|.8622|0|10
C|MVIS|20260129|11:33:27.015485|S|10|.8622|0|10
C|MVIS|20260129|11:38:44.727943|S|30|.8611|0|30
C|MVIS|20260129|11:38:48.911913|S|30|.8611|0|30
C|MVIS|20260129|11:38:53.235008|S|20|.8611|0|20
C|MVIS|20260129|11:38:58.291938|S|10|.8611|0|10
C|MVIS|20260129|11:39:10.136731|S|10|.8611|0|10
C|MVIS|20260129|11:39:16.590937|S|10|.8611|0|10
C|MVIS|20260129|11:39:21.004859|S|10|.8611|0|10
C|MVIS|20260129|11:39:30.359025|S|10|.8611|0|10
C|MVIS|20260129|11:39:38.313907|S|10|.8611|0|10
C|MVIS|20260129|11:39:49.674946|S|10|.8611|0|10
C|MVIS|20260129|11:39:54.961974|S|10|.861|0|10
C|MVIS|20260129|11:40:31.691632|S|10|.861|0|10
C|MVIS|20260129|11:40:36.611951|S|30|.8611|0|30
C|MVIS|20260129|11:40:40.028046|S|10|.861|0|10
C|MVIS|20260129|11:40:45.710019|S|10|.861|0|10
C|MVIS|20260129|11:40:58.712080|S|10|.8611|0|10
C|MVIS|20260129|11:41:05.450958|S|10|.8611|0|10
C|MVIS|20260129|11:41:23.934918|S|10|.8616|0|10
C|MVIS|20260129|11:41:29.344156|S|10|.8616|0|10
C|MVIS|20260129|11:41:40.653919|S|10|.8616|0|10
C|MVIS|20260129|11:41:48.465913|S|10|.8616|0|10
C|MVIS|20260129|11:41:54.680910|S|10|.8616|0|10
C|MVIS|20260129|11:42:05.201927|S|10|.8616|0|10
C|MVIS|20260129|11:42:10.238932|S|10|.8616|0|10
C|MVIS|20260129|11:42:22.784946|S|10|.8616|0|10
C|MVIS|20260129|11:42:27.195951|S|10|.8616|0|10
C|MVIS|20260129|11:42:36.537181|S|10|.8616|0|10
C|MVIS|20260129|11:43:10.667914|S|10|.862|0|10
C|MVIS|20260129|11:43:18.878502|S|10|.862|0|10
C|MVIS|20260129|11:43:35.732088|S|10|.862|0|10
C|MVIS|20260129|11:43:38.270070|S|10|.862|0|10
C|MVIS|20260129|11:43:50.349991|S|10|.862|0|10
C|MVIS|20260129|11:43:55.233936|S|20|.8619|0|20
C|MVIS|20260129|11:44:14.254932|S|10|.862|0|10
C|MVIS|20260129|11:44:21.461948|S|10|.862|0|10
C|MVIS|20260129|11:44:37.654938|S|10|.862|0|10
C|MVIS|20260129|11:44:48.260863|S|10|.862|0|10
C|MVIS|20260129|11:44:57.534388|S|10|.862|0|10
C|MVIS|20260129|11:46:27.394102|S|30|.862|0|30
C|MVIS|20260129|11:46:41.377008|S|10|.8621|0|10
C|MVIS|20260129|11:46:48.767375|S|10|.8621|0|10
C|MVIS|20260129|11:47:08.754278|S|10|.8621|0|10
C|MVIS|20260129|11:47:14.182589|S|10|.8621|0|10
C|MVIS|20260129|11:47:20.469952|S|10|.8621|0|10
C|MVIS|20260129|11:47:30.305277|S|10|.8621|0|10
C|MVIS|20260129|11:47:41.899909|S|10|.8621|0|10
C|MVIS|20260129|11:47:46.165897|S|10|.8621|0|10
C|MVIS|20260129|11:47:53.731306|S|10|.8621|0|10
C|MVIS|20260129|11:48:03.612940|S|10|.8621|0|10
C|MVIS|20260129|11:48:18.085922|S|10|.8621|0|10
C|MVIS|20260129|11:48:26.547978|S|10|.8621|0|10
C|MVIS|20260129|11:48:37.276384|S|10|.8621|0|10
C|MVIS|20260129|11:48:45.960011|S|10|.8621|0|10
C|MVIS|20260129|11:49:19.032983|S|10|.8621|0|10
C|MVIS|20260129|11:51:12.335936|S|30|.8632|0|30
C|MVIS|20260129|11:51:21.291428|S|10|.8632|0|10
C|MVIS|20260129|12:00:50.524385|S|30|.8643|0|30
C|MVIS|20260129|12:01:15.853620|S|10|.8646|0|10
C|MVIS|20260129|12:03:09.995887|S|30|.8651|0|30
C|MVIS|20260129|12:05:05.903426|S|20|.8651|0|20
C|MVIS|20260129|12:06:32.339312|S|2|.86455|0|2
C|MVIS|20260129|12:20:10.777126|S|55|.8762|0|55
C|MVIS|20260129|12:23:23.297876|S|100|.8751|0|100
C|MVIS|20260129|13:03:44.363955|S|84|.8711|0|84
C|MVIS|20260129|13:11:29.163534|S|27|.8672|0|27
C|MVIS|20260129|13:14:25.311971|S|5|.8693|0|5
C|MVIS|20260129|13:26:52.100812|S|161|.85225|0|161
C|MVIS|20260129|13:26:54.945989|S|24|.85145|0|24
C|MVIS|20260129|13:31:11.332175|S|54|.84695|0|54
C|MVIS|20260129|13:34:59.552057|S|200|.8455|0|200
C|MVIS|20260129|13:39:24.816201|S|1|.8488|0|1
C|MVIS|20260129|13:39:24.816282|S|1|.8488|0|1
C|MVIS|20260129|13:39:24.816341|S|1|.8489|0|1
C|MVIS|20260129|13:40:04.474754|S|18|.8511|0|18
C|MVIS|20260129|13:48:45.296332|S|200|.85345|0|200
C|MVIS|20260129|13:49:32.118090|S|3|.8535|0|3
C|MVIS|20260129|13:49:33.210042|S|17|.8535|0|17
C|MVIS|20260129|13:55:54.149900|S|10|.8538|0|10
C|MVIS|20260129|13:56:18.956051|S|10|.8542|0|10
C|MVIS|20260129|13:56:30.354017|S|10|.8542|0|10
C|MVIS|20260129|13:56:39.459905|S|10|.8542|0|10
C|MVIS|20260129|13:56:51.317896|S|10|.8542|0|10
C|MVIS|20260129|13:57:02.449300|S|10|.8542|0|10
C|MVIS|20260129|13:57:25.041875|S|10|.8542|0|10
C|MVIS|20260129|13:57:34.010197|S|1|.8542|0|1
C|MVIS|20260129|13:57:37.463557|S|10|.8542|0|10
C|MVIS|20260129|13:57:46.598901|S|10|.8542|0|10
C|MVIS|20260129|13:58:01.741537|S|10|.8542|0|10
C|MVIS|20260129|13:58:10.346920|S|10|.8542|0|10
C|MVIS|20260129|14:03:19.074009|S|20|.8551|0|20
C|MVIS|20260129|14:03:31.238886|S|10|.8551|0|10
C|MVIS|20260129|14:05:25.920432|S|10|.8551|0|10
C|MVIS|20260129|14:10:18.623414|S|200|.85725|0|200
C|MVIS|20260129|14:27:53.725589|S|200|.85745|0|200
C|MVIS|20260129|14:34:56.709472|S|2|.85475|0|2
C|MVIS|20260129|14:38:51.109824|S|100|.8563|0|100
C|MVIS|20260129|14:38:51.110058|S|5|.8563|0|5
C|MVIS|20260129|14:38:51.110879|S|11|.8596|0|11
C|MVIS|20260129|14:50:51.347067|S|26|.8538|0|26
C|MVIS|20260129|14:51:18.480929|S|10|.8549|0|10
C|MVIS|20260129|14:51:27.340909|S|10|.8549|0|10
C|MVIS|20260129|14:51:37.918932|S|10|.8549|0|10
C|MVIS|20260129|14:51:49.588894|S|10|.8549|0|10
C|MVIS|20260129|14:51:56.620926|S|10|.8549|0|10
C|MVIS|20260129|14:52:24.016196|S|10|.8549|0|10
C|MVIS|20260129|14:52:27.687913|S|20|.8549|0|20
C|MVIS|20260129|14:52:36.449982|S|10|.8549|0|10
C|MVIS|20260129|14:53:02.083010|S|10|.8549|0|10
C|MVIS|20260129|14:54:47.488970|S|28|.8551|0|28
C|MVIS|20260129|14:54:50.462906|S|10|.8551|0|10
C|MVIS|20260129|14:54:59.709931|S|10|.8551|0|10
C|MVIS|20260129|14:55:07.085948|S|10|.8551|0|10
C|MVIS|20260129|14:55:16.717962|S|10|.8551|0|10
C|MVIS|20260129|14:55:22.347492|S|100|.85505|0|100
C|MVIS|20260129|15:03:46.113506|S|38|.8559|0|38
C|MVIS|20260129|15:37:43.836077|S|26|.8494|0|26
C|MVIS|20260129|15:40:11.422317|S|2|.84135|0|2
C|MVIS|20260129|15:44:00.595257|S|16|.8372|0|16
C|MVIS|20260129|15:44:02.309577|S|16|.8367|0|16
C|MVIS|20260129|15:44:02.622943|S|16|.8364|0|16
C|MVIS|20260129|15:44:27.913532|S|15|.8308|0|15
C|MVIS|20260129|15:44:28.165255|S|15|.8305|0|15
C|MVIS|20260129|15:44:28.165262|S|15|.8305|0|15
C|MVIS|20260129|15:49:30.440690|S|80|.8398|0|80
C|MVIS|20260129|15:52:38.921903|S|65|.8416|0|65
C|MVIS|20260129|15:52:43.349970|S|70|.8416|0|70
C|MVIS|20260129|15:52:48.012056|S|20|.8416|0|20
C|MVIS|20260129|15:52:53.003862|S|10|.8416|0|10
C|MVIS|20260129|15:52:57.676911|S|10|.8416|0|10
C|MVIS|20260129|15:53:32.755577|S|11|.8419|0|11
C|MVIS|20260129|15:53:37.425284|S|10|.8419|0|10
C|MVIS|20260129|15:53:42.745916|S|20|.8419|0|20
C|MVIS|20260129|15:53:46.164918|S|10|.8419|0|10
C|MVIS|20260129|15:53:49.436461|S|10|.8419|0|10
C|MVIS|20260129|15:53:53.676149|S|10|.8419|0|10
C|MVIS|20260129|15:53:56.952894|S|10|.8419|0|10
C|MVIS|20260129|15:54:04.885884|S|20|.8419|0|20
C|MVIS|20260129|15:54:09.582830|S|10|.8419|0|10
C|MVIS|20260129|15:54:15.682866|S|20|.8419|0|20
C|MVIS|20260129|15:54:18.559374|S|10|.8419|0|10
C|MVIS|20260129|15:54:28.272699|S|10|.8419|0|10
C|MVIS|20260129|15:56:03.692905|S|20|.8419|0|20
C|MVIS|20260129|15:56:14.513274|S|70|.8419|0|70
C|MVIS|20260129|15:57:00.947247|S|31|.8419|0|31
C|MVIS|20260129|15:57:54.019624|S|57|.8418|0|57
C|MVIS|20260129|15:57:54.019661|S|57|.8418|0|57
C|MVIS|20260129|15:57:54.019705|S|2|.8418|0|2
C|MVIS|20260129|15:58:00.882438|S|8|.8418|0|8
C|MVIS|20260129|15:59:55.834990|S|3|.8447|0|3
C|MVO|20260129|09:30:26.462675|S|100|1.4|0|100
C|MVST|20260129|09:32:33.199858|S|350|2.725|0|350
C|MVST|20260129|09:34:13.467256|S|100|2.72|0|100
C|MVST|20260129|09:51:20.017247|S|7|2.78|0|7
C|MVST|20260129|09:51:20.017256|S|43|2.78|0|43
C|MVST|20260129|09:51:20.017262|S|43|2.78|0|43
C|MVST|20260129|09:51:20.017338|S|7|2.78|0|7
C|MVST|20260129|09:57:31.210751|S|12|2.735|0|12
C|MVST|20260129|10:14:22.472378|S|100|2.67|0|100
C|MVST|20260129|10:15:05.192345|S|15|2.67|0|15
C|MVST|20260129|10:16:08.025647|S|100|2.67|0|100
C|MVST|20260129|10:16:08.027831|S|52|2.67|0|52
C|MVST|20260129|10:17:48.511393|S|48|2.67|0|48
C|MVST|20260129|10:18:38.049663|S|100|2.67|0|100
C|MVST|20260129|10:18:38.049801|S|9|2.66|0|9
C|MVST|20260129|10:18:38.049801|S|100|2.66|0|100
C|MVST|20260129|10:18:38.049801|S|1|2.665|0|1
C|MVST|20260129|11:45:06.519067|S|17|2.66|0|17
C|MVST|20260129|11:54:41.119224|S|26|2.67|0|26
C|MVST|20260129|12:20:52.091711|S|100|2.68|0|100
C|MVST|20260129|13:31:27.220281|S|6|2.65|0|6
C|MVST|20260129|13:43:17.162694|S|100|2.65|0|100
C|MVST|20260129|13:49:12.273407|S|6|2.65|0|6
C|MVST|20260129|13:58:43.257730|S|17|2.655|0|17
C|MVST|20260129|13:59:03.376547|S|17|2.655|0|17
C|MVST|20260129|14:29:43.185185|S|100|2.65|0|100
C|MVST|20260129|14:29:43.287692|S|100|2.65|0|100
C|MVST|20260129|14:32:41.924501|S|225|2.62|0|225
C|MVST|20260129|14:34:50.060601|S|100|2.62|0|100
C|MVST|20260129|14:48:47.454737|S|100|2.63|0|100
C|MVST|20260129|14:48:47.454737|S|100|2.63|0|100
C|MVST|20260129|14:48:47.454740|S|441|2.63|0|441
C|MVST|20260129|14:54:44.601099|S|100|2.63|0|100
C|MVST|20260129|14:56:54.289463|S|100|2.63|0|100
C|MVST|20260129|15:09:54.875026|S|100|2.62|0|100
C|MVST|20260129|15:10:33.788682|S|100|2.62|0|100
C|MVST|20260129|15:13:45.932746|S|100|2.62|0|100
C|MVST|20260129|15:15:18.128409|S|100|2.62|0|100
C|MVST|20260129|15:29:11.326115|S|6|2.59|0|6
C|MVST|20260129|15:33:52.641398|S|200|2.59|0|200
C|MVST|20260129|15:38:00.506153|S|17|2.615|0|17
C|MVST|20260129|15:50:31.011543|S|12|2.61|0|12
C|MVST|20260129|15:55:00.021424|S|100|2.63|0|100
C|MVST|20260129|15:55:00.081144|S|400|2.64|0|400
C|MVST|20260129|15:56:00.297683|S|100|2.645|0|100
C|MVST|20260129|15:58:24.355256|S|60|2.66|0|60
C|MVST|20260129|15:58:43.507651|S|100|2.66|0|100
C|MVST|20260129|15:58:45.431696|S|17|2.66|0|17
C|MVST|20260129|15:58:45.529027|S|100|2.66|0|100
C|MVST|20260129|15:59:03.999402|S|17|2.665|0|17
C|MVST|20260129|15:59:48.830356|S|53|2.66|0|53
C|MVST|20260129|15:59:59.877195|S|500|2.66|0|500
C|MVT|20260129|11:29:55.296816|S|210|10.83|0|210
C|MWA|20260129|09:32:25.097903|S|5|26.83|0|5
C|MWA|20260129|09:32:49.299116|S|5|26.83|0|5
C|MWA|20260129|09:37:31.692369|S|1|26.8|0|1
C|MWA|20260129|09:46:21.075726|S|40|26.98|0|40
C|MWA|20260129|09:46:30.384703|S|16|26.98|0|16
C|MWA|20260129|09:46:30.384703|S|20|26.98|0|20
C|MWA|20260129|09:46:35.874166|S|20|26.98|0|20
C|MWA|20260129|09:46:36.429419|S|9|26.97|0|9
C|MWA|20260129|09:46:36.429536|S|1|26.97|0|1
C|MWA|20260129|09:54:24.999490|S|50|27.05|0|50
C|MWA|20260129|09:55:49.692959|S|12|27.13|0|12
C|MWA|20260129|09:59:06.596756|S|63|27.04|0|63
C|MWA|20260129|09:59:11.809425|S|2|27.04|0|2
C|MWA|20260129|10:05:09.561293|S|9|26.98|0|9
C|MWA|20260129|10:05:48.708722|S|10|26.98|0|10
C|MWA|20260129|10:05:48.708722|S|40|26.98|0|40
C|MWA|20260129|10:06:22.604629|S|30|26.98|0|30
C|MWA|20260129|10:06:22.604629|S|20|26.98|0|20
C|MWA|20260129|10:08:12.129917|S|9|26.94|0|9
C|MWA|20260129|10:09:55.078797|S|25|26.94|0|25
C|MWA|20260129|10:09:55.078864|S|25|26.94|0|25
C|MWA|20260129|10:14:03.804780|S|20|26.88|0|20
C|MWA|20260129|10:15:40.322122|S|20|26.98|0|20
C|MWA|20260129|10:19:07.459608|S|100|27|0|100
C|MWA|20260129|10:19:07.459608|S|17|27|0|17
C|MWA|20260129|10:19:23.391004|S|10|27|0|10
C|MWA|20260129|10:19:23.391004|S|10|27|0|10
C|MWA|20260129|10:20:03.987969|S|60|26.97|0|60
C|MWA|20260129|10:20:03.987969|S|20|26.97|0|20
C|MWA|20260129|10:28:47.949452|S|18|27.05|0|18
C|MWA|20260129|10:34:52.689215|S|50|27.04|0|50
C|MWA|20260129|10:34:52.689215|S|20|27.04|0|20
C|MWA|20260129|10:44:44.243518|S|13|26.9|0|13
C|MWA|20260129|10:53:05.230036|S|38|26.83|0|38
C|MWA|20260129|10:56:15.926226|S|10|26.92|0|10
C|MWA|20260129|10:58:02.946113|S|30|26.91|0|30
C|MWA|20260129|10:58:08.192679|S|13|26.89|0|13
C|MWA|20260129|11:03:22.633071|S|10|26.82|0|10
C|MWA|20260129|11:16:05.429913|S|1|26.92|0|1
C|MWA|20260129|11:27:32.298582|S|9|26.85|0|9
C|MWA|20260129|11:29:50.755650|S|15|26.82|0|15
C|MWA|20260129|11:30:20.979822|S|10|26.85|0|10
C|MWA|20260129|11:31:12.133673|S|10|26.84|0|10
C|MWA|20260129|11:31:46.040243|S|10|26.83|0|10
C|MWA|20260129|11:37:33.932247|S|25|26.835|0|25
C|MWA|20260129|11:42:44.887223|S|1|26.85|0|1
C|MWA|20260129|11:43:21.685288|S|18|26.85|0|18
C|MWA|20260129|11:45:06.469385|S|14|26.84|0|14
C|MWA|20260129|11:45:47.561194|S|26|26.82|0|26
C|MWA|20260129|11:46:08.628305|S|1|26.84|0|1
C|MWA|20260129|11:57:06.569904|S|10|26.87|0|10
C|MWA|20260129|12:22:26.643177|S|19|26.94|0|19
C|MWA|20260129|12:26:03.440446|S|1|26.91|0|1
C|MWA|20260129|12:28:41.594083|S|110|26.86|0|110
C|MWA|20260129|12:29:17.512400|S|25|26.865|0|25
C|MWA|20260129|12:29:17.513080|S|25|26.865|0|25
C|MWA|20260129|12:29:20.927892|S|25|26.82|0|25
C|MWA|20260129|12:31:52.146972|S|25|26.87|0|25
C|MWA|20260129|12:32:30.596889|S|25|26.87|0|25
C|MWA|20260129|12:34:22.329062|S|25|26.805|0|25
C|MWA|20260129|12:34:22.329132|S|25|26.805|0|25
C|MWA|20260129|12:34:22.329206|S|25|26.805|0|25
C|MWA|20260129|12:34:22.329273|S|25|26.805|0|25
C|MWA|20260129|12:39:51.199583|S|10|26.82|0|10
C|MWA|20260129|12:40:00.652023|S|20|26.81|0|20
C|MWA|20260129|12:52:35.601472|S|9|26.87|0|9
C|MWA|20260129|12:52:35.601533|S|2|26.87|0|2
C|MWA|20260129|12:54:22.424378|S|1|26.85|0|1
C|MWA|20260129|12:54:22.424397|S|12|26.85|0|12
C|MWA|20260129|12:58:39.281864|S|10|26.86|0|10
C|MWA|20260129|13:21:33.835357|S|150|26.92|0|150
C|MWA|20260129|13:43:59.243912|S|13|26.97|0|13
C|MWA|20260129|14:37:27.536595|S|1|27.04|0|1
C|MWA|20260129|14:47:35.649502|S|10|27.04|0|10
C|MWA|20260129|14:48:26.902767|S|10|27.02|0|10
C|MWA|20260129|14:49:17.145773|S|10|27|0|10
C|MWA|20260129|14:50:09.189394|S|10|26.99|0|10
C|MWA|20260129|15:24:39.066050|S|22|27.04|0|22
C|MWA|20260129|15:29:21.684931|S|30|27.05|0|30
C|MWA|20260129|15:29:30.135163|S|10|27.02|0|10
C|MWA|20260129|15:30:02.261726|S|100|27.03|0|100
C|MWA|20260129|15:31:19.796082|S|100|27.03|0|100
C|MWA|20260129|15:31:19.796177|S|100|27.03|0|100
C|MWA|20260129|15:31:19.796223|S|100|27.03|0|100
C|MWA|20260129|15:31:19.796338|S|100|27.03|0|100
C|MWA|20260129|15:35:54.179905|S|69|27.06|0|69
C|MWA|20260129|15:36:15.756111|S|60|27.06|0|60
C|MWA|20260129|15:39:21.507850|S|14|27.05|0|14
C|MWA|20260129|15:39:21.507850|S|10|27.05|0|10
C|MWA|20260129|15:41:35.919667|S|80|27.05|0|80
C|MWA|20260129|15:41:35.919667|S|20|27.05|0|20
C|MWA|20260129|15:41:41.705115|S|30|27.05|0|30
C|MWA|20260129|15:42:09.823457|S|20|27.05|0|20
C|MWA|20260129|15:42:09.823457|S|10|27.05|0|10
C|MWA|20260129|15:42:14.312144|S|9|27.05|0|9
C|MWA|20260129|15:44:11.899339|S|1|27.05|0|1
C|MWA|20260129|15:44:23.155833|S|4|27.05|0|4
C|MWA|20260129|15:45:01.756314|S|17|27.05|0|17
C|MWA|20260129|15:45:01.756314|S|11|27.05|0|11
C|MWA|20260129|15:45:01.756371|S|3|27.05|0|3
C|MWA|20260129|15:47:57.555219|S|10|26.93|0|10
C|MWA|20260129|15:48:28.434047|S|10|26.92|0|10
C|MWA|20260129|15:48:54.823861|S|3|26.92|0|3
C|MWA|20260129|15:48:55.159636|S|27|26.92|0|27
C|MWA|20260129|15:48:55.159636|S|40|26.92|0|40
C|MWA|20260129|15:49:17.910923|S|23|26.94|0|23
C|MWA|20260129|15:49:19.459156|S|23|26.94|0|23
C|MWA|20260129|15:49:19.459156|S|77|26.94|0|77
C|MWA|20260129|15:49:19.495649|S|23|26.94|0|23
C|MWA|20260129|15:49:19.495649|S|77|26.94|0|77
C|MWA|20260129|15:49:58.898874|S|65|26.94|0|65
C|MWA|20260129|15:49:58.898874|S|77|26.94|0|77
C|MWA|20260129|15:49:59.035371|S|35|26.94|0|35
C|MWA|20260129|15:49:59.035371|S|65|26.94|0|65
C|MWA|20260129|15:50:00.045190|S|65|26.94|0|65
C|MWA|20260129|15:50:00.045190|S|35|26.94|0|35
C|MWA|20260129|15:50:00.287475|S|100|26.94|0|100
C|MWA|20260129|15:50:00.287475|S|35|26.94|0|35
C|MWA|20260129|15:50:00.287493|S|50|26.94|0|50
C|MWA|20260129|15:50:00.287550|S|50|26.94|0|50
C|MWA|20260129|15:50:00.287550|S|50|26.94|0|50
C|MWA|20260129|15:50:00.287583|S|50|26.94|0|50
C|MWA|20260129|15:50:00.287583|S|50|26.94|0|50
C|MWA|20260129|15:50:00.287766|S|59|26.94|0|59
C|MWA|20260129|15:50:00.287766|S|50|26.94|0|50
C|MWA|20260129|15:50:00.287784|S|41|26.94|0|41
C|MWA|20260129|15:50:00.287785|S|59|26.94|0|59
C|MWA|20260129|15:50:00.287798|S|59|26.94|0|59
C|MWA|20260129|15:50:00.287798|S|41|26.94|0|41
C|MWA|20260129|15:50:00.287845|S|41|26.94|0|41
C|MWA|20260129|15:54:59.245798|S|100|26.985|0|100
C|MWA|20260129|15:55:16.353044|S|84|26.99|0|84
C|MWA|20260129|15:55:16.353082|S|16|26.99|0|16
C|MWA|20260129|15:55:16.353082|S|84|26.99|0|84
C|MWA|20260129|15:55:16.353108|S|16|26.99|0|16
C|MWA|20260129|15:55:16.353108|S|84|26.99|0|84
C|MWA|20260129|15:55:16.353116|S|3|26.99|0|3
C|MWA|20260129|15:55:16.353125|S|13|26.99|0|13
C|MWA|20260129|15:55:16.353126|S|25|26.99|0|25
C|MWA|20260129|15:55:16.353183|S|75|26.99|0|75
C|MWA|20260129|15:55:47.359926|S|80|26.99|0|80
C|MWA|20260129|15:55:47.359926|S|20|26.99|0|20
C|MWA|20260129|15:58:45.314970|S|100|26.985|0|100
C|MWA|20260129|15:59:01.142207|S|200|26.985|0|200
C|MWA|20260129|15:59:10.946736|S|100|26.995|0|100
C|MWA|20260129|15:59:10.947258|S|100|26.995|0|100
C|MWA|20260129|15:59:20.546803|S|25|26.995|0|25
C|MWA|20260129|15:59:45.650527|S|5|26.99|0|5
C|MWA|20260129|15:59:53.300678|S|11|26.995|0|11
C|MX|20260129|10:23:24.236548|S|15|2.86|0|15
C|MXC|20260129|09:34:05.979816|S|1|11.6|0|1
C|MXC|20260129|10:03:43.038047|S|1|11.7|0|1
C|MXC|20260129|10:03:44.758449|S|1|11.65|0|1
C|MXC|20260129|10:03:46.295490|S|1|11.6|0|1
C|MXC|20260129|10:03:55.828865|S|1|11.65|0|1
C|MXC|20260129|10:03:57.278916|S|1|11.6|0|1
C|MXC|20260129|10:04:00.005843|S|1|11.55|0|1
C|MXC|20260129|10:04:06.057437|S|1|11.6|0|1
C|MXC|20260129|10:04:12.757126|S|1|11.55|0|1
C|MXC|20260129|10:04:12.757126|S|1|11.6|0|1
C|MXC|20260129|10:04:15.848632|S|1|11.6|0|1
C|MXC|20260129|10:04:19.339876|S|10|11.6|0|10
C|MXC|20260129|10:04:25.312411|S|1|11.55|0|1
C|MXC|20260129|10:04:25.312411|S|1|11.6|0|1
C|MXC|20260129|10:07:02.431232|S|1|11.65|0|1
C|MXC|20260129|10:07:47.188103|S|1|11.6|0|1
C|MXC|20260129|10:07:54.925925|S|1|11.63|0|1
C|MXC|20260129|10:09:00.817416|S|1|11.65|0|1
C|MXC|20260129|10:09:03.956936|S|1|11.6|0|1
C|MXC|20260129|10:25:25.469928|S|1|11.6|0|1
C|MXC|20260129|10:25:41.756265|S|1|11.6|0|1
C|MXC|20260129|10:27:33.466660|S|1|11.55|0|1
C|MXC|20260129|10:59:04.841683|S|1|11.48|0|1
C|MXC|20260129|10:59:04.842066|S|1|11.45|0|1
C|MXC|20260129|10:59:07.325901|S|1|11.45|0|1
C|MXC|20260129|11:04:07.184810|S|2|11.55|0|2
C|MXC|20260129|11:20:53.011655|S|1|11.48|0|1
C|MXC|20260129|11:20:55.575590|S|1|11.45|0|1
C|MXC|20260129|11:20:59.490820|S|1|11.45|0|1
C|MXC|20260129|11:25:06.181181|S|1|11.4|0|1
C|MXC|20260129|12:05:54.788328|S|1|11.55|0|1
C|MXC|20260129|12:05:58.402439|S|1|11.5|0|1
C|MXC|20260129|12:06:02.440633|S|1|11.5|0|1
C|MXC|20260129|12:06:05.898351|S|1|11.5|0|1
C|MXC|20260129|12:06:15.963391|S|1|11.5|0|1
C|MXC|20260129|12:06:15.963444|S|1|11.48|0|1
C|MXC|20260129|12:14:25.974258|S|1|11.5|0|1
C|MXC|20260129|12:14:30.853099|S|1|11.49|0|1
C|MXC|20260129|12:14:37.732870|S|1|11.48|0|1
C|MXC|20260129|12:16:47.927432|S|1|11.47|0|1
C|MXC|20260129|12:16:53.370267|S|1|11.45|0|1
C|MXC|20260129|12:21:18.023990|S|1|11.54|0|1
C|MXC|20260129|12:21:49.619834|S|1|11.55|0|1
C|MXC|20260129|12:21:51.502802|S|1|11.55|0|1
C|MXC|20260129|12:21:53.250867|S|1|11.5|0|1
C|MXC|20260129|12:23:51.751567|S|1|11.55|0|1
C|MXC|20260129|12:23:53.436237|S|1|11.5|0|1
C|MXC|20260129|12:26:17.141530|S|1|11.55|0|1
C|MXC|20260129|12:26:47.477853|S|1|11.58|0|1
C|MXC|20260129|12:26:47.477982|S|1|11.55|0|1
C|MXC|20260129|12:26:58.293059|S|1|11.55|0|1
C|MXC|20260129|12:27:03.783619|S|1|11.53|0|1
C|MXC|20260129|12:27:03.783619|S|1|11.54|0|1
C|MXC|20260129|12:56:13.690083|S|1|11.5|0|1
C|MXC|20260129|12:56:33.264693|S|1|11.5|0|1
C|MXC|20260129|12:57:59.768153|S|1|11.5|0|1
C|MXC|20260129|12:58:06.964985|S|1|11.53|0|1
C|MXC|20260129|12:58:12.611855|S|1|11.5|0|1
C|MXC|20260129|12:58:17.375747|S|1|11.48|0|1
C|MXC|20260129|12:58:23.420955|S|1|11.48|0|1
C|MXC|20260129|12:59:23.010949|S|1|11.5|0|1
C|MXC|20260129|13:01:48.786375|S|1|11.54|0|1
C|MXC|20260129|13:01:48.786525|S|1|11.54|0|1
C|MXC|20260129|13:01:48.786942|S|1|11.54|0|1
C|MXC|20260129|13:01:48.787349|S|1|11.54|0|1
C|MXC|20260129|13:03:55.327851|S|1|11.54|0|1
C|MXC|20260129|13:04:02.487041|S|1|11.54|0|1
C|MXC|20260129|13:04:02.487098|S|1|11.54|0|1
C|MXC|20260129|13:04:02.487213|S|1|11.54|0|1
C|MXC|20260129|13:04:02.487270|S|1|11.54|0|1
C|MXC|20260129|13:04:02.487326|S|1|11.54|0|1
C|MXC|20260129|13:04:02.487380|S|1|11.54|0|1
C|MXC|20260129|13:04:02.487434|S|1|11.54|0|1
C|MXC|20260129|13:04:19.234018|S|1|11.54|0|1
C|MXC|20260129|13:04:19.234080|S|1|11.54|0|1
C|MXC|20260129|13:04:34.074745|S|1|11.5|0|1
C|MXC|20260129|13:04:38.082214|S|1|11.54|0|1
C|MXC|20260129|13:04:53.129602|S|1|11.53|0|1
C|MXC|20260129|13:04:53.129666|S|1|11.53|0|1
C|MXC|20260129|13:04:53.129778|S|1|11.53|0|1
C|MXC|20260129|13:05:04.503162|S|1|11.53|0|1
C|MXC|20260129|13:05:04.503168|S|2|11.53|0|2
C|MXC|20260129|13:05:04.503234|S|1|11.53|0|1
C|MXC|20260129|13:05:04.503660|S|1|11.53|0|1
C|MXC|20260129|13:05:04.503749|S|1|11.53|0|1
C|MXC|20260129|13:05:04.503839|S|1|11.53|0|1
C|MXC|20260129|13:05:04.503927|S|1|11.53|0|1
C|MXC|20260129|13:05:04.504066|S|1|11.53|0|1
C|MXC|20260129|13:05:04.504155|S|1|11.53|0|1
C|MXC|20260129|13:05:04.504242|S|1|11.53|0|1
C|MXC|20260129|13:05:04.504501|S|1|11.53|0|1
C|MXC|20260129|13:05:04.504556|S|1|11.53|0|1
C|MXC|20260129|13:05:04.579924|S|1|11.53|0|1
C|MXC|20260129|13:05:05.561168|S|1|11.53|0|1
C|MXC|20260129|13:05:05.561613|S|1|11.53|0|1
C|MXC|20260129|13:05:20.909217|S|1|11.53|0|1
C|MXC|20260129|13:05:25.979026|S|1|11.53|0|1
C|MXC|20260129|13:06:05.385303|S|1|11.5|0|1
C|MXC|20260129|13:07:42.847674|S|1|11.55|0|1
C|MXC|20260129|13:07:49.156235|S|1|11.5|0|1
C|MXC|20260129|13:07:49.156519|S|1|11.48|0|1
C|MXC|20260129|13:08:23.802316|S|1|11.55|0|1
C|MXC|20260129|13:10:41.959275|S|10|11.46|0|10
C|MXC|20260129|13:11:24.094338|S|1|11.55|0|1
C|MXC|20260129|13:11:27.596469|S|1|11.55|0|1
C|MXC|20260129|13:11:29.568822|S|1|11.53|0|1
C|MXC|20260129|13:16:09.093555|S|1|11.58|0|1
C|MXC|20260129|13:16:22.664841|S|1|11.58|0|1
C|MXC|20260129|13:16:32.617696|S|1|11.58|0|1
C|MXC|20260129|13:17:00.039550|S|1|11.58|0|1
C|MXC|20260129|13:17:08.686894|S|1|11.58|0|1
C|MXC|20260129|13:17:08.686918|S|1|11.58|0|1
C|MXC|20260129|13:17:08.686959|S|1|11.58|0|1
C|MXC|20260129|13:17:15.483388|S|1|11.58|0|1
C|MXC|20260129|13:17:15.483441|S|1|11.58|0|1
C|MXC|20260129|13:17:15.483531|S|2|11.58|0|2
C|MXC|20260129|13:17:17.204646|S|1|11.54|0|1
C|MXC|20260129|13:20:45.374893|S|1|11.55|0|1
C|MXC|20260129|13:20:49.942062|S|1|11.53|0|1
C|MXC|20260129|13:21:08.147820|S|1|11.6|0|1
C|MXC|20260129|13:21:08.147877|S|1|11.6|0|1
C|MXC|20260129|13:21:08.147932|S|1|11.6|0|1
C|MXC|20260129|13:22:40.643901|S|1|11.6|0|1
C|MXC|20260129|13:23:44.011104|S|1|11.6|0|1
C|MXC|20260129|13:23:45.658133|S|1|11.55|0|1
C|MXC|20260129|13:24:37.633276|S|1|11.6|0|1
C|MXC|20260129|13:25:13.248689|S|1|11.65|0|1
C|MXC|20260129|13:28:59.758742|S|1|11.6|0|1
C|MXC|20260129|13:29:17.628604|S|3|11.62|0|3
C|MXC|20260129|13:29:54.669473|S|3|11.63|0|3
C|MXC|20260129|13:44:13.223341|S|1|11.59|0|1
C|MXC|20260129|13:44:27.129393|S|1|11.57|0|1
C|MXC|20260129|13:44:32.101172|S|1|11.55|0|1
C|MXC|20260129|13:47:05.942248|S|1|11.55|0|1
C|MXC|20260129|13:47:13.169879|S|1|11.6|0|1
C|MXC|20260129|13:47:22.880569|S|1|11.55|0|1
C|MXC|20260129|13:51:28.010195|S|1|11.57|0|1
C|MXC|20260129|13:51:28.010298|S|1|11.55|0|1
C|MXC|20260129|13:52:40.319101|S|1|11.57|0|1
C|MXC|20260129|13:56:06.937255|S|1|11.65|0|1
C|MXC|20260129|13:56:06.937366|S|1|11.6|0|1
C|MXC|20260129|14:09:48.163692|S|1|11.55|0|1
C|MXC|20260129|14:09:53.406489|S|1|11.6|0|1
C|MXC|20260129|14:09:58.148048|S|1|11.55|0|1
C|MXC|20260129|14:18:09.994882|S|1|11.58|0|1
C|MXC|20260129|14:18:16.683535|S|1|11.5|0|1
C|MXC|20260129|14:18:24.956491|S|1|11.55|0|1
C|MXC|20260129|14:19:29.687222|S|1|11.55|0|1
C|MXC|20260129|14:21:27.800786|S|1|11.5|0|1
C|MXC|20260129|14:21:32.916677|S|1|11.55|0|1
C|MXC|20260129|14:22:18.656305|S|1|11.59|0|1
C|MXC|20260129|14:22:18.656367|S|1|11.59|0|1
C|MXC|20260129|14:22:18.656458|S|1|11.59|0|1
C|MXC|20260129|14:22:18.656510|S|1|11.59|0|1
C|MXC|20260129|14:22:23.821883|S|1|11.59|0|1
C|MXC|20260129|14:22:23.822076|S|1|11.59|0|1
C|MXC|20260129|14:22:23.822131|S|1|11.59|0|1
C|MXC|20260129|14:22:23.822186|S|1|11.59|0|1
C|MXC|20260129|14:22:30.209768|S|1|11.59|0|1
C|MXC|20260129|14:22:30.209806|S|1|11.59|0|1
C|MXC|20260129|14:22:30.209897|S|1|11.59|0|1
C|MXC|20260129|14:22:30.209955|S|1|11.59|0|1
C|MXC|20260129|14:22:30.210007|S|1|11.59|0|1
C|MXC|20260129|14:23:15.680335|S|1|11.51|0|1
C|MXC|20260129|14:23:25.247565|S|1|11.55|0|1
C|MXC|20260129|14:27:06.744167|S|1|11.59|0|1
C|MXC|20260129|14:27:06.744222|S|1|11.59|0|1
C|MXC|20260129|14:27:06.744274|S|1|11.59|0|1
C|MXC|20260129|14:27:06.744326|S|1|11.59|0|1
C|MXC|20260129|14:27:06.744381|S|1|11.59|0|1
C|MXC|20260129|14:27:06.744436|S|1|11.59|0|1
C|MXC|20260129|14:27:06.744491|S|1|11.59|0|1
C|MXC|20260129|14:27:09.188643|S|9|11.55|0|9
C|MXC|20260129|14:27:12.743220|S|9|11.55|0|9
C|MXC|20260129|14:27:17.631345|S|1|11.52|0|1
C|MXC|20260129|14:27:32.303655|S|1|11.53|0|1
C|MXC|20260129|14:27:55.420682|S|1|11.53|0|1
C|MXC|20260129|14:27:55.421049|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421070|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421107|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421126|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421161|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421183|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421216|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421238|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421243|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421275|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421300|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421326|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421357|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421362|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421380|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421415|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421422|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421427|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421438|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421470|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421476|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421484|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421494|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421526|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421543|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421581|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421597|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421635|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421653|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421678|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421693|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421711|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421734|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421750|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421761|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421768|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421798|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421804|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421817|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421826|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421856|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421862|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421873|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421886|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421917|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421922|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421930|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421946|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421978|S|1|11.52|0|1
C|MXC|20260129|14:27:55.421985|S|1|11.5|0|1
C|MXC|20260129|14:28:07.579923|S|1|11.55|0|1
C|MXC|20260129|14:28:09.381307|S|1|11.54|0|1
C|MXC|20260129|14:30:05.453742|S|1|11.54|0|1
C|MXC|20260129|14:33:55.093624|S|1|11.53|0|1
C|MXC|20260129|14:33:58.330874|S|1|11.52|0|1
C|MXC|20260129|14:33:58.330934|S|1|11.52|0|1
C|MXC|20260129|14:33:58.330986|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331039|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331097|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331157|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331215|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331267|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331323|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331379|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331436|S|1|11.52|0|1
C|MXC|20260129|14:33:58.331491|S|1|11.52|0|1
C|MXC|20260129|14:37:40.761761|S|1|11.56|0|1
C|MXC|20260129|14:37:40.761878|S|1|11.56|0|1
C|MXC|20260129|14:37:40.761931|S|1|11.56|0|1
C|MXC|20260129|14:37:55.713530|S|1|11.55|0|1
C|MXC|20260129|14:38:02.595621|S|1|11.53|0|1
C|MXC|20260129|14:38:17.590866|S|1|11.5|0|1
C|MXC|20260129|14:38:29.076486|S|1|11.53|0|1
C|MXC|20260129|14:38:29.920633|S|1|11.5|0|1
C|MXC|20260129|14:38:58.288702|S|1|11.5|0|1
C|MXC|20260129|14:39:08.999339|S|1|11.5|0|1
C|MXC|20260129|14:39:12.665861|S|1|11.5|0|1
C|MXC|20260129|14:39:19.145633|S|1|11.53|0|1
C|MXC|20260129|14:40:38.621125|S|4|11.5|0|4
C|MXC|20260129|14:42:03.249500|S|1|11.45|0|1
C|MXI|20260129|11:09:29.304255|S|99|108.52|0|99
C|MXI|20260129|13:51:24.045531|S|1|109.86|0|1
C|MXI|20260129|15:51:33.755546|S|50|109.87|0|50
C|MXL|20260129|09:34:14.526335|S|10|19.55|0|10
C|MXL|20260129|09:34:14.526434|S|10|19.55|0|10
C|MXL|20260129|09:34:14.526548|S|10|19.55|0|10
C|MXL|20260129|09:43:54.616064|S|100|19.61|0|100
C|MXL|20260129|09:53:56.512041|S|10|19.55|0|10
C|MXL|20260129|10:05:22.165501|S|50|19.05|0|50
C|MXL|20260129|10:05:41.560595|S|62|19.085|0|62
C|MXL|20260129|10:05:41.560595|S|38|19.06|0|38
C|MXL|20260129|10:20:01.667079|S|17|18.67|0|17
C|MXL|20260129|10:20:02.366837|S|10|18.64|0|10
C|MXL|20260129|10:20:02.366912|S|10|18.64|0|10
C|MXL|20260129|10:20:02.366982|S|10|18.64|0|10
C|MXL|20260129|10:20:02.367045|S|10|18.64|0|10
C|MXL|20260129|10:20:02.367105|S|10|18.64|0|10
C|MXL|20260129|10:20:02.367225|S|10|18.64|0|10
C|MXL|20260129|10:20:02.367422|S|10|18.64|0|10
C|MXL|20260129|10:20:02.367896|S|30|18.64|0|30
C|MXL|20260129|10:20:59.453712|S|75|18.68|0|75
C|MXL|20260129|10:34:59.310146|S|1|18.71|0|1
C|MXL|20260129|10:48:24.151223|S|100|18.36|0|100
C|MXL|20260129|10:51:34.266678|S|100|18.22|0|100
C|MXL|20260129|10:51:41.915360|S|7|18.23|0|7
C|MXL|20260129|10:51:41.915373|S|93|18.23|0|93
C|MXL|20260129|11:02:01.019233|S|31|18.12|0|31
C|MXL|20260129|11:06:44.830783|S|100|17.98|0|100
C|MXL|20260129|11:13:30.304528|S|50|18.25|0|50
C|MXL|20260129|11:15:35.656158|S|46|18.34|0|46
C|MXL|20260129|11:15:35.656158|S|28|18.35|0|28
C|MXL|20260129|11:24:11.976545|S|20|18.47|0|20
C|MXL|20260129|11:37:24.158395|S|75|18.625|0|75
C|MXL|20260129|11:49:48.401633|S|100|18.75|0|100
C|MXL|20260129|12:01:26.257916|S|100|18.71|0|100
C|MXL|20260129|12:09:06.666786|S|86|18.73|0|86
C|MXL|20260129|12:09:42.406868|S|75|18.74|0|75
C|MXL|20260129|13:01:17.409065|S|50|18.98|0|50
C|MXL|20260129|13:02:57.641688|S|25|18.98|0|25
C|MXL|20260129|13:05:07.908912|S|50|19.03|0|50
C|MXL|20260129|13:30:07.991979|S|79|19.08|0|79
C|MXL|20260129|13:30:07.991992|S|21|19.08|0|21
C|MXL|20260129|13:59:16.003536|S|75|19.045|0|75
C|MXL|20260129|14:33:26.097428|S|50|18.95|0|50
C|MXL|20260129|14:51:44.053619|S|75|19.04|0|75
C|MXL|20260129|15:28:21.433795|S|2|19.02|0|2
C|MYCH|20260129|10:35:55.693164|S|100|25.13|0|100
C|MYCH|20260129|10:35:55.693682|S|100|25.13|0|100
C|MYCJ|20260129|15:59:50.857926|S|500|25.04|0|500
C|MYCJ|20260129|15:59:50.857926|S|500|25.04|0|500
C|MYCM|20260129|15:59:46.363877|S|100|25.03|0|100
C|MYE|20260129|10:44:11.930650|S|1|20.29|0|1
C|MYE|20260129|10:44:44.183149|S|10|20.27|0|10
C|MYE|20260129|10:44:44.183164|S|65|20.27|0|65
C|MYE|20260129|12:15:58.051422|S|103|20.54|0|103
C|MYFW|20260129|13:54:08.884055|S|2|24.8|0|2
C|MYGN|20260129|10:49:37.446607|S|187|5.64|0|187
C|MYGN|20260129|10:50:11.195330|S|1|5.63|0|1
C|MYGN|20260129|10:50:11.195330|S|1|5.63|0|1
C|MYGN|20260129|11:41:03.915411|S|8|5.615|0|8
C|MYGN|20260129|11:44:04.017741|S|22|5.63|0|22
C|MYGN|20260129|11:44:04.572802|S|4|5.63|0|4
C|MYGN|20260129|11:51:13.181090|S|1|5.63|0|1
C|MYGN|20260129|12:05:49.621270|S|6|5.61|0|6
C|MYGN|20260129|12:12:38.858296|S|1|5.59|0|1
C|MYGN|20260129|12:13:46.056439|S|25|5.595|0|25
C|MYGN|20260129|12:13:46.056519|S|25|5.595|0|25
C|MYGN|20260129|12:13:46.056578|S|25|5.595|0|25
C|MYGN|20260129|12:13:46.056635|S|25|5.595|0|25
C|MYGN|20260129|12:13:46.056692|S|25|5.595|0|25
C|MYGN|20260129|12:13:46.056749|S|25|5.595|0|25
C|MYGN|20260129|12:13:46.056807|S|25|5.595|0|25
C|MYGN|20260129|12:13:46.056843|S|24|5.595|0|24
C|MYGN|20260129|12:14:03.252866|S|25|5.595|0|25
C|MYGN|20260129|12:17:23.735857|S|12|5.61|0|12
C|MYGN|20260129|12:28:05.511993|S|100|5.61|0|100
C|MYGN|20260129|12:30:04.876090|S|5|5.6|0|5
C|MYGN|20260129|12:39:25.397447|S|100|5.63|0|100
C|MYGN|20260129|12:39:43.724150|S|12|5.63|0|12
C|MYGN|20260129|12:50:53.432394|S|100|5.62|0|100
C|MYGN|20260129|13:00:46.820061|S|15|5.58|0|15
C|MYGN|20260129|13:01:24.727974|S|100|5.56|0|100
C|MYGN|20260129|13:30:11.389539|S|100|5.59|0|100
C|MYGN|20260129|13:35:20.622800|S|100|5.6|0|100
C|MYGN|20260129|14:31:28.783077|S|100|5.59|0|100
C|MYGN|20260129|14:31:40.149247|S|100|5.6|0|100
C|MYGN|20260129|14:49:08.349789|S|100|5.56|0|100
C|MYGN|20260129|14:59:22.311167|S|1|5.55|0|1
C|MYGN|20260129|14:59:22.311168|S|2|5.55|0|2
C|MYGN|20260129|14:59:22.311168|S|1|5.55|0|1
C|MYGN|20260129|14:59:22.311168|S|1|5.55|0|1
C|MYGN|20260129|14:59:22.311170|S|3|5.55|0|3
C|MYGN|20260129|14:59:22.311170|S|100|5.55|0|100
C|MYGN|20260129|14:59:23.486256|S|100|5.55|0|100
C|MYGN|20260129|15:07:47.759133|S|100|5.535|0|100
C|MYGN|20260129|15:12:37.332306|S|1|5.535|0|1
C|MYGN|20260129|15:13:12.612440|S|54|5.54|0|54
C|MYGN|20260129|15:27:11.176978|S|3|5.56|0|3
C|MYGN|20260129|15:30:00.252463|S|100|5.56|0|100
C|MYGN|20260129|15:30:38.014737|S|100|5.56|0|100
C|MYGN|20260129|15:37:52.510218|S|100|5.57|0|100
C|MYGN|20260129|15:40:29.075379|S|100|5.55|0|100
C|MYGN|20260129|15:52:10.052974|S|29|5.53|0|29
C|MYGN|20260129|15:56:56.561680|S|12|5.545|0|12
C|MYGN|20260129|15:58:04.280915|S|200|5.555|0|200
C|MYGN|20260129|15:58:04.280915|S|100|5.55|0|100
C|MYGN|20260129|15:58:04.281006|S|64|5.55|0|64
C|MYGN|20260129|15:58:04.284532|S|148|5.555|0|148
C|MYGN|20260129|15:58:04.284606|S|52|5.555|0|52
C|MYGN|20260129|15:58:04.296451|S|100|5.56|0|100
C|MYGN|20260129|15:58:37.637699|S|79|5.555|0|79
C|MYGN|20260129|15:59:05.562994|S|200|5.55|0|200
C|MYGN|20260129|15:59:06.492482|S|200|5.55|0|200
C|MYGN|20260129|15:59:15.549075|S|200|5.55|0|200
C|MYGN|20260129|15:59:31.600835|S|100|5.55|0|100
C|MYGN|20260129|15:59:49.155213|S|1|5.545|0|1
C|MYGN|20260129|15:59:51.668901|S|34|5.545|0|34
C|MYGN|20260129|15:59:56.592292|S|9|5.545|0|9
C|MYI|20260129|13:50:30.060397|S|31|11.13|0|31
C|MYNZ|20260129|12:12:06.743093|S|100|1.26|0|100
C|MYNZ|20260129|15:30:42.862985|S|300|1.21|0|300
C|MYO|20260129|11:00:15.082868|S|7|.8191|0|7
C|MYO|20260129|11:42:00.943634|S|58|.864|0|58
C|MYO|20260129|14:58:07.062454|S|1|.83|0|1
C|MYO|20260129|14:58:20.057304|S|2|.83|0|2
C|MYO|20260129|14:58:24.196794|S|2|.83|0|2
C|MYO|20260129|14:59:31.133951|S|5|.83|0|5
C|MYO|20260129|15:59:51.139268|S|1|.859|0|1
C|MYO|20260129|15:59:52.497529|S|2|.859|0|2
C|MYO|20260129|15:59:54.258845|S|4|.858|0|4
C|MYO|20260129|15:59:54.595244|S|2|.858|0|2
C|MYPS|20260129|09:36:35.999774|S|120|.608|0|120
C|MYPS|20260129|11:17:27.210502|S|200|.5964|0|200
C|MYPS|20260129|13:25:46.600045|S|200|.5971|0|200
C|MYPS|20260129|13:34:10.553749|S|100|.5983|0|100
C|MYRG|20260129|10:28:06.521889|S|20|255.37|0|20
C|MYRG|20260129|10:28:06.521889|S|400|255.36|0|400
C|MYRG|20260129|10:28:06.521889|S|100|255.32|0|100
C|MYRG|20260129|10:28:06.521890|S|30|255.31|0|30
C|MYRG|20260129|10:28:06.843136|S|100|255.32|0|100
C|MYRG|20260129|10:28:06.843136|S|420|255.31|0|420
C|MYRG|20260129|10:29:21.632923|S|50|255.22|0|50
C|MYRG|20260129|10:29:21.632923|S|80|255.17|0|80
C|MYRG|20260129|10:29:21.632923|S|20|255.19|0|20
C|MYRG|20260129|10:29:21.632923|S|400|255.21|0|400
C|MYRG|20260129|10:29:52.366542|S|100|255.62|0|100
C|MYRG|20260129|10:29:52.366542|S|400|255.66|0|400
C|MYRG|20260129|10:29:52.366542|S|50|255.61|0|50
C|MYRG|20260129|10:29:53.738611|S|500|255.61|0|500
C|MYRG|20260129|10:30:00.298277|S|1|255.5|0|1
C|MYRG|20260129|10:31:05.790250|S|1|255.69|0|1
C|MYRG|20260129|10:31:06.497685|S|27|255.69|0|27
C|MYRG|20260129|10:31:32.707801|S|100|255.35|0|100
C|MYRG|20260129|10:31:32.707802|S|50|255.26|0|50
C|MYRG|20260129|10:31:32.707802|S|400|255.31|0|400
C|MYRG|20260129|10:31:32.707987|S|500|255.26|0|500
C|MYRG|20260129|10:33:21.352879|S|400|254.61|0|400
C|MYRG|20260129|10:33:21.352880|S|20|254.59|0|20
C|MYRG|20260129|10:33:21.352880|S|100|254.57|0|100
C|MYRG|20260129|10:33:21.352880|S|30|254.56|0|30
C|MYRG|20260129|10:33:59.844249|S|100|254.93|0|100
C|MYRG|20260129|10:33:59.844249|S|163|254.88|0|163
C|MYRG|20260129|10:34:05.582222|S|54|254.82|0|54
C|MYRG|20260129|10:34:05.582222|S|400|254.81|0|400
C|MYRG|20260129|10:34:05.582223|S|20|254.79|0|20
C|MYRG|20260129|10:34:05.582223|S|76|254.78|0|76
C|MYRG|20260129|10:34:05.941105|S|200|254.9|0|200
C|MYRG|20260129|10:34:05.941105|S|335|254.76|0|335
C|MYRG|20260129|10:34:05.945500|S|11|254.76|0|11
C|MYRG|20260129|10:37:20.370992|S|471|253.56|0|471
C|MYRG|20260129|10:55:06.045970|S|1|249.06|0|1
C|MYRG|20260129|13:39:20.555990|S|1|253.49|0|1
C|MYRG|20260129|13:39:20.556536|S|1|253.74|0|1
C|MYRG|20260129|15:17:45.108719|S|20|254.38|0|20
C|MYRG|20260129|15:32:40.241543|S|20|253.54|0|20
C|MYSE|20260129|13:04:13.432101|S|3|1.87|0|3
C|MYSE|20260129|13:04:13.432101|S|1|1.88|0|1
C|MYSE|20260129|13:34:48.623025|S|1|1.88|0|1
C|MYSE|20260129|13:34:48.623025|S|1|1.88|0|1
C|MYSE|20260129|13:34:48.623025|S|1|1.88|0|1
C|MYSE|20260129|15:01:43.550291|S|1|1.87|0|1
C|MZTI|20260129|10:54:02.243868|S|1|168|0|1
C|MZTI|20260129|10:54:02.248279|S|1|167.8|0|1
C|MZTI|20260129|10:55:22.744542|S|1|167.9|0|1
C|MZTI|20260129|10:56:03.341791|S|1|168.01|0|1
C|MZTI|20260129|10:56:33.742940|S|1|168.05|0|1
C|MZTI|20260129|10:57:29.490283|S|3|168.15|0|3
C|MZTI|20260129|12:13:19.166229|S|27|167.69|0|27
C|MZTI|20260129|15:54:54.427282|S|100|167.43|0|100
C|NA|20260129|10:10:12.819143|S|9|3.555|0|9
C|NABL|20260129|09:43:24.072451|S|100|6.16|0|100
C|NABL|20260129|09:53:58.424015|S|2|6.19|0|2
C|NABL|20260129|10:06:04.304095|S|7|6.12|0|7
C|NABL|20260129|10:37:04.055187|S|140|6.115|0|140
C|NABL|20260129|10:59:32.864981|S|100|6.125|0|100
C|NABL|20260129|11:05:44.461607|S|1|6.095|0|1
C|NABL|20260129|11:22:37.668743|S|2|6.09|0|2
C|NABL|20260129|11:26:39.681695|S|100|6.1|0|100
C|NABL|20260129|11:26:39.681695|S|460|6.1|0|460
C|NABL|20260129|11:31:56.192801|S|7|6.1|0|7
C|NABL|20260129|11:35:23.709273|S|150|6.105|0|150
C|NABL|20260129|12:10:24.233315|S|13|6.125|0|13
C|NABL|20260129|12:59:41.672715|S|13|6.07|0|13
C|NABL|20260129|13:41:57.553263|S|9|6.085|0|9
C|NABL|20260129|14:00:07.162024|S|3|6.06|0|3
C|NABL|20260129|14:02:29.315393|S|158|6.065|0|158
C|NABL|20260129|14:02:29.315454|S|125|6.065|0|125
C|NABL|20260129|14:02:29.315470|S|158|6.065|0|158
C|NABL|20260129|14:02:29.315540|S|79|6.065|0|79
C|NABL|20260129|14:02:31.329108|S|6|6.07|0|6
C|NABL|20260129|14:12:19.139425|S|100|6.07|0|100
C|NABL|20260129|14:18:33.030748|S|6|6.07|0|6
C|NABL|20260129|14:31:54.324547|S|6|6.06|0|6
C|NABL|20260129|15:00:08.540369|S|6|6.06|0|6
C|NABL|20260129|15:25:15.936878|S|15|6.08|0|15
C|NABL|20260129|15:42:23.633493|S|100|6.1|0|100
C|NABL|20260129|15:58:08.829581|S|64|6.135|0|64
C|NABL|20260129|15:59:44.692793|S|100|6.15|0|100
C|NABL|20260129|15:59:44.693070|S|200|6.15|0|200
C|NABL|20260129|15:59:44.693854|S|100|6.15|0|100
C|NABL|20260129|15:59:45.341606|S|8|6.14|0|8
C|NABL|20260129|15:59:45.692152|S|38|6.145|0|38
C|NABL|20260129|15:59:47.220303|S|53|6.145|0|53
C|NABL|20260129|15:59:48.501451|S|37|6.145|0|37
C|NABL|20260129|15:59:48.851274|S|61|6.15|0|61
C|NABL|20260129|15:59:49.087485|S|58|6.15|0|58
C|NABL|20260129|15:59:49.087485|S|39|6.15|0|39
C|NABL|20260129|15:59:49.283087|S|24|6.15|0|24
C|NABL|20260129|15:59:49.283087|S|18|6.15|0|18
C|NABL|20260129|15:59:49.283088|S|23|6.15|0|23
C|NABL|20260129|15:59:49.283088|S|60|6.15|0|60
C|NABL|20260129|15:59:50.214013|S|79|6.14|0|79
C|NABL|20260129|15:59:50.677190|S|21|6.14|0|21
C|NABL|20260129|15:59:50.933001|S|14|6.14|0|14
C|NABL|20260129|15:59:51.024293|S|6|6.15|0|6
C|NABL|20260129|15:59:51.792449|S|100|6.15|0|100
C|NABL|20260129|15:59:51.965605|S|2|6.15|0|2
C|NABL|20260129|15:59:52.208696|S|98|6.15|0|98
C|NABL|20260129|15:59:52.208872|S|100|6.15|0|100
C|NABL|20260129|15:59:53.197144|S|8|6.15|0|8
C|NABL|20260129|15:59:56.280661|S|6|6.14|0|6
C|NAD|20260129|10:02:14.409463|S|5|12.01|0|5
C|NAD|20260129|10:02:14.410612|S|100|12.01|0|100
C|NAD|20260129|10:54:21.894624|S|198|12.005|0|198
C|NAD|20260129|10:54:21.894625|S|49|12.01|0|49
C|NAD|20260129|11:12:43.289250|S|55|12|0|55
C|NAD|20260129|11:12:43.289280|S|55|12|0|55
C|NAD|20260129|13:02:42.065581|S|16|12.03|0|16
C|NAD|20260129|15:26:02.947565|S|770|12.08|0|770
C|NAD|20260129|15:55:26.803649|S|38|12.075|0|38
C|NAD|20260129|15:55:26.803696|S|38|12.075|0|38
C|NAD|20260129|15:55:26.803697|S|1930|12.07|0|1930
C|NAD|20260129|15:55:26.803697|S|1864|12.075|0|1864
C|NAGE|20260129|10:05:45.429460|S|3|5.99|0|3
C|NAGE|20260129|10:05:45.429635|S|3|5.99|0|3
C|NAGE|20260129|10:38:15.797124|S|9|5.98|0|9
C|NAGE|20260129|12:02:35.372954|S|21|5.97|0|21
C|NAGE|20260129|12:17:13.185873|S|13|5.98|0|13
C|NAGE|20260129|12:33:26.829999|S|100|5.995|0|100
C|NAGE|20260129|12:33:26.830049|S|100|5.99|0|100
C|NAGE|20260129|12:33:26.830050|S|6|5.99|0|6
C|NAGE|20260129|12:33:26.830053|S|76|5.99|0|76
C|NAGE|20260129|12:33:26.830053|S|17|5.99|0|17
C|NAGE|20260129|12:33:26.830054|S|1|5.99|0|1
C|NAGE|20260129|12:33:26.832596|S|6|5.98|0|6
C|NAGE|20260129|13:34:18.045244|S|3|5.965|0|3
C|NAGE|20260129|13:34:46.976041|S|21|5.965|0|21
C|NAGE|20260129|13:49:51.098556|S|18|5.97|0|18
C|NAGE|20260129|14:02:10.189149|S|100|5.97|0|100
C|NAGE|20260129|14:02:11.323815|S|100|5.97|0|100
C|NAGE|20260129|14:05:31.724530|S|3|5.965|0|3
C|NAGE|20260129|14:51:31.430162|S|3|5.96|0|3
C|NAGE|20260129|15:00:00.081142|S|100|5.95|0|100
C|NAGE|20260129|15:00:00.138222|S|100|5.95|0|100
C|NAGE|20260129|15:29:49.596913|S|1|5.965|0|1
C|NAGE|20260129|15:41:55.052231|S|5|5.965|0|5
C|NAGE|20260129|15:47:07.425561|S|8|5.975|0|8
C|NAGE|20260129|15:47:43.592203|S|21|5.98|0|21
C|NAGE|20260129|15:47:48.077021|S|79|5.98|0|79
C|NAGE|20260129|15:49:26.014256|S|100|5.975|0|100
C|NAGE|20260129|15:49:26.076488|S|100|5.975|0|100
C|NAGE|20260129|15:49:29.052948|S|21|5.98|0|21
C|NAGE|20260129|15:49:34.314485|S|8|5.98|0|8
C|NAGE|20260129|15:57:01.656047|S|200|5.995|0|200
C|NAGE|20260129|15:58:18.812528|S|28|5.995|0|28
C|NAGE|20260129|15:58:37.238229|S|26|5.995|0|26
C|NAGE|20260129|15:58:52.484829|S|73|5.99|0|73
C|NAGE|20260129|15:59:00.497388|S|6|5.995|0|6
C|NAGE|20260129|15:59:00.497502|S|167|5.995|0|167
C|NAGE|20260129|15:59:00.498907|S|6|5.99|0|6
C|NAGE|20260129|15:59:12.276614|S|52|5.99|0|52
C|NAGE|20260129|15:59:24.123081|S|6|5.99|0|6
C|NAGE|20260129|15:59:49.132624|S|85|6|0|85
C|NAGE|20260129|15:59:52.125862|S|8|6|0|8
C|NAGE|20260129|15:59:52.298424|S|6|6|0|6
C|NAGE|20260129|15:59:52.352856|S|24|6|0|24
C|NAGE|20260129|15:59:52.383712|S|1|6|0|1
C|NAGE|20260129|15:59:52.383765|S|40|6|0|40
C|NAGE|20260129|15:59:52.546615|S|60|6|0|60
C|NAGE|20260129|15:59:52.655852|S|7|6|0|7
C|NAGE|20260129|15:59:52.775327|S|1|6|0|1
C|NAGE|20260129|15:59:53.478533|S|6|6|0|6
C|NAGE|20260129|15:59:53.478533|S|32|6|0|32
C|NAGE|20260129|15:59:53.726598|S|6|6|0|6
C|NAGE|20260129|15:59:54.132895|S|10|6|0|10
C|NAGE|20260129|15:59:54.371821|S|79|6|0|79
C|NAGE|20260129|15:59:54.469798|S|14|6|0|14
C|NAGE|20260129|15:59:54.576901|S|86|6|0|86
C|NAGE|20260129|15:59:54.678620|S|6|6|0|6
C|NAGE|20260129|15:59:55.686066|S|6|6|0|6
C|NAGE|20260129|15:59:56.538561|S|5|6|0|5
C|NAIL|20260129|09:30:41.311800|S|4|59.78|0|4
C|NAIL|20260129|09:42:03.159700|S|92|61.88|0|92
C|NAIL|20260129|09:43:10.734755|S|50|60.97|0|50
C|NAIL|20260129|09:43:10.734775|S|50|60.97|0|50
C|NAIL|20260129|09:44:55.059540|S|2|60.17|0|2
C|NAIL|20260129|09:47:24.916308|S|100|59.535|0|100
C|NAIL|20260129|12:31:13.952032|S|100|59.29|0|100
C|NAIL|20260129|12:53:02.451689|S|100|58.72|0|100
C|NAIL|20260129|15:01:55.024561|S|100|58.31|0|100
C|NAK|20260129|09:37:48.662367|S|300|2.525|0|300
C|NAK|20260129|09:38:16.411896|S|300|2.535|0|300
C|NAK|20260129|09:46:45.355008|S|100|2.51|0|100
C|NAK|20260129|09:51:16.450236|S|100|2.5|0|100
C|NAK|20260129|09:52:56.368859|S|100|2.48|0|100
C|NAK|20260129|09:52:58.658806|S|100|2.48|0|100
C|NAK|20260129|09:53:32.120238|S|100|2.46|0|100
C|NAK|20260129|09:54:04.101768|S|100|2.455|0|100
C|NAK|20260129|09:56:14.565381|S|589|2.445|0|589
C|NAK|20260129|09:57:26.694277|S|200|2.44|0|200
C|NAK|20260129|09:57:31.753231|S|200|2.44|0|200
C|NAK|20260129|09:57:44.999584|S|100|2.44|0|100
C|NAK|20260129|09:57:57.161449|S|12|2.44|0|12
C|NAK|20260129|09:58:40.580604|S|300|2.43|0|300
C|NAK|20260129|09:58:44.007243|S|2|2.43|0|2
C|NAK|20260129|09:59:22.973589|S|100|2.4|0|100
C|NAK|20260129|09:59:22.974374|S|97|2.4|0|97
C|NAK|20260129|09:59:41.310680|S|100|2.395|0|100
C|NAK|20260129|09:59:41.958304|S|100|2.39|0|100
C|NAK|20260129|10:00:01.207492|S|77|2.37|0|77
C|NAK|20260129|10:00:06.673793|S|26|2.38|0|26
C|NAK|20260129|10:00:06.675721|S|12|2.38|0|12
C|NAK|20260129|10:01:03.057105|S|2|2.38|0|2
C|NAK|20260129|10:01:10.008299|S|1|2.38|0|1
C|NAK|20260129|10:03:34.490836|S|100|2.37|0|100
C|NAK|20260129|10:03:34.490836|S|200|2.37|0|200
C|NAK|20260129|10:06:32.469579|S|737|2.385|0|737
C|NAK|20260129|10:06:32.470207|S|200|2.385|0|200
C|NAK|20260129|10:06:32.470728|S|100|2.385|0|100
C|NAK|20260129|10:06:32.472239|S|100|2.385|0|100
C|NAK|20260129|10:07:05.526280|S|200|2.38|0|200
C|NAK|20260129|10:07:09.995231|S|200|2.38|0|200
C|NAK|20260129|10:07:15.393389|S|142|2.38|0|142
C|NAK|20260129|10:08:56.818985|S|39|2.36|0|39
C|NAK|20260129|10:08:56.819016|S|95|2.36|0|95
C|NAK|20260129|10:08:56.819101|S|66|2.36|0|66
C|NAK|20260129|10:08:57.831857|S|39|2.355|0|39
C|NAK|20260129|10:08:57.831893|S|39|2.355|0|39
C|NAK|20260129|10:08:57.831964|S|200|2.355|0|200
C|NAK|20260129|10:08:57.832137|S|273|2.355|0|273
C|NAK|20260129|10:08:57.832223|S|43|2.35|0|43
C|NAK|20260129|10:08:57.832223|S|230|2.35|0|230
C|NAK|20260129|10:08:57.834288|S|73|2.35|0|73
C|NAK|20260129|10:08:57.834288|S|200|2.35|0|200
C|NAK|20260129|10:09:36.054923|S|100|2.37|0|100
C|NAK|20260129|10:09:51.985130|S|12|2.37|0|12
C|NAK|20260129|10:10:11.294525|S|300|2.36|0|300
C|NAK|20260129|10:10:11.294768|S|300|2.36|0|300
C|NAK|20260129|10:11:54.908473|S|8|2.36|0|8
C|NAK|20260129|10:12:01.794816|S|400|2.35|0|400
C|NAK|20260129|10:13:00.932699|S|200|2.345|0|200
C|NAK|20260129|10:13:00.932759|S|737|2.345|0|737
C|NAK|20260129|10:13:00.932759|S|163|2.345|0|163
C|NAK|20260129|10:14:15.361076|S|127|2.34|0|127
C|NAK|20260129|10:14:21.035182|S|100|2.34|0|100
C|NAK|20260129|10:18:59.804207|S|100|2.325|0|100
C|NAK|20260129|10:19:19.523133|S|70|2.31|0|70
C|NAK|20260129|10:19:19.523920|S|138|2.31|0|138
C|NAK|20260129|10:19:20.359862|S|192|2.31|0|192
C|NAK|20260129|10:20:12.706669|S|21|2.305|0|21
C|NAK|20260129|10:20:33.860334|S|100|2.31|0|100
C|NAK|20260129|10:20:37.639572|S|100|2.31|0|100
C|NAK|20260129|10:21:15.866119|S|851|2.3|0|851
C|NAK|20260129|10:21:16.338795|S|100|2.31|0|100
C|NAK|20260129|10:21:45.351560|S|100|2.31|0|100
C|NAK|20260129|10:22:05.433693|S|200|2.3|0|200
C|NAK|20260129|10:22:05.433933|S|20|2.3|0|20
C|NAK|20260129|10:24:41.895126|S|50|2.3|0|50
C|NAK|20260129|10:24:41.895126|S|50|2.3|0|50
C|NAK|20260129|10:26:45.292691|S|192|2.28|0|192
C|NAK|20260129|10:26:45.292759|S|208|2.28|0|208
C|NAK|20260129|10:27:15.645235|S|627|2.265|0|627
C|NAK|20260129|10:27:44.847717|S|400|2.245|0|400
C|NAK|20260129|10:27:44.849730|S|400|2.245|0|400
C|NAK|20260129|10:28:20.449609|S|400|2.24|0|400
C|NAK|20260129|10:28:32.736203|S|100|2.245|0|100
C|NAK|20260129|10:28:32.736210|S|200|2.245|0|200
C|NAK|20260129|10:28:32.736259|S|200|2.245|0|200
C|NAK|20260129|10:28:32.736293|S|949|2.245|0|949
C|NAK|20260129|10:28:44.262293|S|10|2.255|0|10
C|NAK|20260129|10:29:15.912991|S|300|2.24|0|300
C|NAK|20260129|10:29:31.612307|S|300|2.25|0|300
C|NAK|20260129|10:30:00.919881|S|200|2.24|0|200
C|NAK|20260129|10:30:29.017828|S|200|2.24|0|200
C|NAK|20260129|10:30:58.754986|E|100|2.225|0|100
C|NAK|20260129|10:30:58.759504|E|1400|2.23|0|1400
C|NAK|20260129|10:33:11.031081|S|96|2.245|0|96
C|NAK|20260129|10:35:10.357618|E|97|2.25|0|97
C|NAK|20260129|10:35:52.774386|E|99|2.25|0|99
C|NAK|20260129|10:38:11.200519|E|96|2.21|0|96
C|NAK|20260129|10:38:11.200526|E|96|2.21|0|96
C|NAK|20260129|10:38:58.795176|E|86|2.22|0|86
C|NAK|20260129|10:40:07.568435|E|138|2.21|0|138
C|NAK|20260129|10:41:33.776676|E|77|2.21|0|77
C|NAK|20260129|10:42:01.095377|S|12|2.21|0|12
C|NAK|20260129|10:42:42.210624|E|200|2.21|0|200
C|NAK|20260129|10:42:56.842291|S|12|2.21|0|12
C|NAK|20260129|10:42:56.842291|E|61|2.21|0|61
C|NAK|20260129|10:46:59.292688|E|2|2.22|0|2
C|NAK|20260129|10:52:15.914139|E|100|2.19|0|100
C|NAK|20260129|10:52:15.914146|E|100|2.19|0|100
C|NAK|20260129|10:52:15.997113|E|60|2.19|0|60
C|NAK|20260129|10:55:31.104328|S|232|2.185|0|232
C|NAK|20260129|10:55:31.104328|E|232|2.19|0|232
C|NAK|20260129|10:55:31.104328|E|436|2.19|0|436
C|NAK|20260129|10:57:21.743491|S|100|2.21|0|100
C|NAK|20260129|10:59:01.806796|E|69|2.22|0|69
C|NAK|20260129|11:04:45.761409|E|100|2.22|0|100
C|NAK|20260129|11:06:04.968283|E|324|2.22|0|324
C|NAK|20260129|11:06:07.009757|S|46|2.22|0|46
C|NAK|20260129|11:06:24.282298|E|400|2.22|0|400
C|NAK|20260129|11:06:50.958661|S|100|2.23|0|100
C|NAK|20260129|11:09:14.925190|E|337|2.24|0|337
C|NAK|20260129|11:15:29.903026|E|300|2.29|0|300
C|NAK|20260129|11:15:42.820459|E|300|2.29|0|300
C|NAK|20260129|11:21:53.715079|E|171|2.29|0|171
C|NAK|20260129|11:23:44.936908|S|100|2.27|0|100
C|NAK|20260129|11:34:32.554991|E|100|2.26|0|100
C|NAK|20260129|11:42:42.090595|E|200|2.25|0|200
C|NAK|20260129|11:42:59.990887|E|200|2.25|0|200
C|NAK|20260129|11:43:06.577396|E|100|2.25|0|100
C|NAK|20260129|11:43:50.249153|E|255|2.26|0|255
C|NAK|20260129|11:43:50.249153|E|45|2.26|0|45
C|NAK|20260129|11:44:03.975088|E|100|2.26|0|100
C|NAK|20260129|11:44:04.004149|E|100|2.26|0|100
C|NAK|20260129|11:45:14.892947|E|101|2.25|0|101
C|NAK|20260129|11:45:14.892947|S|99|2.25|0|99
C|NAK|20260129|11:45:14.915313|S|101|2.25|0|101
C|NAK|20260129|11:45:34.036214|E|100|2.25|0|100
C|NAK|20260129|11:45:56.080995|S|11|2.25|0|11
C|NAK|20260129|11:48:30.955216|E|100|2.26|0|100
C|NAK|20260129|11:48:50.124674|S|11|2.26|0|11
C|NAK|20260129|11:52:41.276280|E|100|2.24|0|100
C|NAK|20260129|11:54:36.549022|E|100|2.24|0|100
C|NAK|20260129|11:59:30.667364|S|100|2.255|0|100
C|NAK|20260129|12:01:33.975703|S|47|2.25|0|47
C|NAK|20260129|12:06:27.149949|S|200|2.26|0|200
C|NAK|20260129|12:08:27.067160|E|100|2.26|0|100
C|NAK|20260129|12:18:34.524394|E|100|2.31|0|100
C|NAK|20260129|12:18:55.594272|E|100|2.3|0|100
C|NAK|20260129|12:33:40.601072|E|200|2.33|0|200
C|NAK|20260129|12:35:44.341113|E|200|2.35|0|200
C|NAK|20260129|12:35:44.341221|E|33|2.35|0|33
C|NAK|20260129|12:38:30.852308|E|18|2.36|0|18
C|NAK|20260129|12:40:05.238746|E|100|2.34|0|100
C|NAK|20260129|12:44:19.275164|E|78|2.35|0|78
C|NAK|20260129|12:50:36.148845|E|100|2.32|0|100
C|NAK|20260129|13:08:06.801465|E|54|2.3|0|54
C|NAK|20260129|13:09:26.336953|S|11|2.3|0|11
C|NAK|20260129|13:22:20.111150|E|200|2.3|0|200
C|NAK|20260129|13:30:24.844940|E|100|2.28|0|100
C|NAK|20260129|13:30:31.619098|E|100|2.27|0|100
C|NAK|20260129|13:30:31.709841|S|46|2.27|0|46
C|NAK|20260129|13:30:31.709841|E|300|2.27|0|300
C|NAK|20260129|13:46:36.109201|S|700|2.27|0|700
C|NAK|20260129|13:49:42.753107|E|100|2.28|0|100
C|NAK|20260129|13:57:33.700587|E|100|2.29|0|100
C|NAK|20260129|14:22:58.488336|E|178|2.3|0|178
C|NAK|20260129|14:31:17.552844|E|32|2.26|0|32
C|NAK|20260129|14:33:46.747557|E|200|2.25|0|200
C|NAK|20260129|14:34:26.796902|E|68|2.26|0|68
C|NAK|20260129|14:34:41.572171|S|12|2.25|0|12
C|NAK|20260129|14:45:42.341375|E|100|2.27|0|100
C|NAK|20260129|14:47:41.164701|E|6|2.28|0|6
C|NAK|20260129|14:47:55.085094|S|13|2.27|0|13
C|NAK|20260129|15:06:33.311861|S|100|2.25|0|100
C|NAK|20260129|15:10:02.466322|E|6|2.25|0|6
C|NAK|20260129|15:14:06.120523|E|11|2.24|0|11
C|NAK|20260129|15:15:22.158160|E|100|2.23|0|100
C|NAK|20260129|15:15:57.205158|E|200|2.23|0|200
C|NAK|20260129|15:20:30.291055|E|200|2.23|0|200
C|NAK|20260129|15:20:49.193582|E|100|2.23|0|100
C|NAK|20260129|15:22:27.013794|E|100|2.24|0|100
C|NAK|20260129|15:23:28.713970|S|800|2.235|0|800
C|NAK|20260129|15:23:55.281835|S|100|2.225|0|100
C|NAK|20260129|15:31:07.374566|E|100|2.21|0|100
C|NAK|20260129|15:31:07.380269|E|100|2.21|0|100
C|NAK|20260129|15:31:07.380600|E|300|2.21|0|300
C|NAK|20260129|15:34:41.362930|S|100|2.205|0|100
C|NAK|20260129|15:34:45.764125|S|500|2.205|0|500
C|NAK|20260129|15:34:48.069073|S|100|2.205|0|100
C|NAK|20260129|15:34:50.929149|S|200|2.205|0|200
C|NAK|20260129|15:39:19.164217|E|679|2.23|0|679
C|NAK|20260129|15:39:19.164644|S|8|2.23|0|8
C|NAK|20260129|15:39:19.168046|S|4|2.23|0|4
C|NAK|20260129|15:42:18.391062|E|100|2.25|0|100
C|NAK|20260129|15:42:18.407695|E|1200|2.25|0|1200
C|NAK|20260129|15:42:18.407695|E|200|2.25|0|200
C|NAK|20260129|15:44:10.902181|S|13|2.25|0|13
C|NAK|20260129|15:50:11.142498|E|2100|2.26|0|2100
C|NAK|20260129|15:50:11.142498|E|1100|2.26|0|1100
C|NAK|20260129|15:50:12.506355|E|100|2.26|0|100
C|NAK|20260129|15:50:22.234595|E|1100|2.26|0|1100
C|NAK|20260129|15:50:22.234595|E|1400|2.26|0|1400
C|NAK|20260129|15:50:51.496521|S|10|2.26|0|10
C|NAK|20260129|15:55:05.872520|S|84|2.26|0|84
C|NAK|20260129|15:55:05.873302|S|16|2.26|0|16
C|NAK|20260129|15:55:05.873302|S|56|2.26|0|56
C|NAK|20260129|15:55:34.224047|E|99|2.26|0|99
C|NAK|20260129|15:55:35.812342|E|100|2.26|0|100
C|NAK|20260129|15:56:10.669351|E|100|2.27|0|100
C|NAK|20260129|15:56:25.665830|E|1400|2.27|0|1400
C|NAK|20260129|15:58:31.648091|S|47|2.275|0|47
C|NAK|20260129|15:59:50.974145|E|38|2.28|0|38
C|NAK|20260129|15:59:51.204126|E|101|2.28|0|101
C|NAK|20260129|15:59:54.932698|E|100|2.28|0|100
C|NAK|20260129|15:59:55.225565|E|20|2.28|0|20
C|NAK|20260129|15:59:55.729842|E|84|2.28|0|84
C|NAK|20260129|15:59:56.782697|E|81|2.28|0|81
C|NAKA|20260129|09:45:30.064745|S|300|.37335|0|300
C|NAKA|20260129|10:33:20.165499|S|100|.36645|0|100
C|NAKA|20260129|10:33:20.178328|S|300|.3643|0|300
C|NAKA|20260129|10:33:20.186429|S|14|.36285|0|14
C|NAKA|20260129|10:33:20.198191|S|300|.3622|0|300
C|NAKA|20260129|12:03:32.836953|S|234|.3739|0|234
C|NAKA|20260129|12:03:32.836965|S|131|.3739|0|131
C|NAKA|20260129|12:03:32.836965|S|66|.3739|0|66
C|NAKA|20260129|14:13:04.109051|S|226|.3635|0|226
C|NAKA|20260129|14:13:04.109069|S|240|.3635|0|240
C|NAKA|20260129|15:55:04.067302|S|400|.3664|0|400
C|NAKA|20260129|15:55:06.710406|S|135|.3664|0|135
C|NAMM|20260129|09:30:33.201116|S|100|7.14|0|100
C|NAMM|20260129|09:30:33.232054|S|100|7.14|0|100
C|NAMM|20260129|09:31:29.072584|S|1|6.97|0|1
C|NAMM|20260129|09:36:54.813184|S|3|6.8|0|3
C|NAMM|20260129|09:37:06.706828|S|3|6.785|0|3
C|NAMM|20260129|09:38:54.346031|S|200|6.645|0|200
C|NAMM|20260129|09:38:55.275832|S|100|6.62|0|100
C|NAMM|20260129|09:39:16.686215|S|100|6.65|0|100
C|NAMM|20260129|09:41:05.486268|S|100|6.08|0|100
C|NAMM|20260129|09:41:05.837952|S|16|6.08|0|16
C|NAMM|20260129|09:41:06.036257|S|1|6.08|0|1
C|NAMM|20260129|09:41:06.308059|S|8|6.08|0|8
C|NAMM|20260129|09:41:06.308059|S|100|6.08|0|100
C|NAMM|20260129|09:41:06.308059|S|500|6.08|0|500
C|NAMM|20260129|09:41:06.315168|S|8|6.08|0|8
C|NAMM|20260129|09:41:06.315168|S|84|6.08|0|84
C|NAMM|20260129|09:41:07.150404|S|11|6.08|0|11
C|NAMM|20260129|09:41:07.180618|S|5|6.08|0|5
C|NAMM|20260129|09:41:07.180618|S|19|6.08|0|19
C|NAMM|20260129|09:41:07.210490|S|81|6.08|0|81
C|NAMM|20260129|09:41:07.210490|S|11|6.08|0|11
C|NAMM|20260129|09:41:07.469521|S|89|6.08|0|89
C|NAMM|20260129|09:41:07.469521|S|100|6.08|0|100
C|NAMM|20260129|09:41:33.980715|S|100|5.97|0|100
C|NAMM|20260129|09:41:44.988503|S|15|5.94|0|15
C|NAMM|20260129|09:41:45.418613|S|5|5.94|0|5
C|NAMM|20260129|09:41:45.940418|S|1|5.94|0|1
C|NAMM|20260129|09:41:46.760350|S|100|5.94|0|100
C|NAMM|20260129|09:41:46.760350|S|229|5.94|0|229
C|NAMM|20260129|09:41:46.760351|S|500|5.94|0|500
C|NAMM|20260129|09:41:46.760351|S|250|5.94|0|250
C|NAMM|20260129|09:41:46.760351|S|500|5.94|0|500
C|NAMM|20260129|09:41:46.760352|S|250|5.94|0|250
C|NAMM|20260129|09:41:46.760387|S|100|5.94|0|100
C|NAMM|20260129|09:41:46.760744|S|50|5.94|0|50
C|NAMM|20260129|09:42:48.742678|S|100|6.06|0|100
C|NAMM|20260129|09:42:49.018283|S|100|6.06|0|100
C|NAMM|20260129|09:42:49.489889|S|100|6.06|0|100
C|NAMM|20260129|09:46:46.266409|S|3|5.98|0|3
C|NAMM|20260129|09:49:05.419340|S|4|5.905|0|4
C|NAMM|20260129|10:00:36.727602|S|10|6.09|0|10
C|NAMM|20260129|10:04:47.711104|S|2|5.775|0|2
C|NAMM|20260129|10:04:54.314342|S|2|5.815|0|2
C|NAMM|20260129|10:04:54.365656|S|200|5.81|0|200
C|NAMM|20260129|10:05:10.131064|S|200|5.86|0|200
C|NAMM|20260129|10:11:03.246046|S|24|5.74|0|24
C|NAMM|20260129|10:20:22.897578|E|2|5.34|0|2
C|NAMM|20260129|10:21:22.132008|S|4|5.34|0|4
C|NAMM|20260129|10:23:27.336260|E|200|5.22|0|200
C|NAMM|20260129|10:24:18.294942|E|2|5.17|0|2
C|NAMM|20260129|10:27:12.986568|S|100|5.42|0|100
C|NAMM|20260129|10:27:19.271621|E|30|5.42|0|30
C|NAMM|20260129|10:33:20.178376|S|300|5.32|0|300
C|NAMM|20260129|10:33:52.245412|S|2|5.34|0|2
C|NAMM|20260129|11:00:23.945436|S|600|5.5|0|600
C|NAMM|20260129|11:33:00.505773|S|7|5.95|0|7
C|NAMM|20260129|11:35:52.506270|E|3|5.765|0|3
C|NAMM|20260129|12:38:26.169540|S|20|5.68|0|20
C|NAMM|20260129|12:38:33.025003|E|100|5.64|0|100
C|NAMM|20260129|12:45:58.578043|S|1|5.76|0|1
C|NAMM|20260129|12:51:04.885245|S|7|5.74|0|7
C|NAMM|20260129|13:57:28.793919|S|51|5.36|0|51
C|NAMM|20260129|15:13:52.188566|E|500|5.75|0|500
C|NAMM|20260129|15:55:44.572918|S|5|5.48|0|5
C|NAMS|20260129|11:45:59.380412|S|119|31.47|0|119
C|NAMS|20260129|13:09:33.374223|S|20|31.46|0|20
C|NAMS|20260129|13:09:33.374313|S|20|31.47|0|20
C|NAMS|20260129|13:09:43.129245|S|5|31.45|0|5
C|NAMS|20260129|14:17:16.485090|S|118|31.37|0|118
C|NANR|20260129|11:03:21.547917|S|100|78.64|0|100
C|NAT|20260129|09:36:53.128952|S|200|4.21|0|200
C|NAT|20260129|09:36:53.128953|S|10|4.21|0|10
C|NAT|20260129|09:45:56.275009|S|100|4.21|0|100
C|NAT|20260129|09:47:13.008405|S|100|4.21|0|100
C|NAT|20260129|09:49:23.905681|S|100|4.21|0|100
C|NAT|20260129|09:54:54.475102|S|10|4.2|0|10
C|NAT|20260129|09:55:19.337602|S|10|4.2|0|10
C|NAT|20260129|09:56:20.387699|S|10|4.2|0|10
C|NAT|20260129|09:56:20.387699|S|10|4.2|0|10
C|NAT|20260129|09:56:35.207880|S|10|4.2|0|10
C|NAT|20260129|09:57:02.076473|S|10|4.2|0|10
C|NAT|20260129|09:59:27.997193|S|10|4.18|0|10
C|NAT|20260129|09:59:55.805080|S|10|4.18|0|10
C|NAT|20260129|10:00:26.426001|S|10|4.18|0|10
C|NAT|20260129|10:00:54.486108|S|10|4.18|0|10
C|NAT|20260129|10:02:47.561385|S|10|4.17|0|10
C|NAT|20260129|10:06:51.492254|S|10|4.15|0|10
C|NAT|20260129|10:06:51.492254|S|40|4.15|0|40
C|NAT|20260129|10:10:46.966213|S|30|4.17|0|30
C|NAT|20260129|10:14:06.803744|S|4|4.16|0|4
C|NAT|20260129|10:14:57.016147|S|90|4.17|0|90
C|NAT|20260129|10:16:29.976216|S|100|4.17|0|100
C|NAT|20260129|10:44:42.049724|S|100|4.13|0|100
C|NAT|20260129|10:48:20.525637|S|100|4.14|0|100
C|NAT|20260129|10:54:53.033302|S|100|4.12|0|100
C|NAT|20260129|10:55:42.112891|S|100|4.12|0|100
C|NAT|20260129|10:56:25.097804|S|100|4.12|0|100
C|NAT|20260129|10:57:13.791127|S|100|4.14|0|100
C|NAT|20260129|10:57:13.820239|S|100|4.14|0|100
C|NAT|20260129|11:10:00.182633|S|100|4.14|0|100
C|NAT|20260129|11:12:10.841427|S|100|4.16|0|100
C|NAT|20260129|11:14:06.403460|S|200|4.16|0|200
C|NAT|20260129|11:16:14.319647|S|100|4.17|0|100
C|NAT|20260129|11:16:22.991781|S|100|4.17|0|100
C|NAT|20260129|11:21:31.872354|S|100|4.17|0|100
C|NAT|20260129|11:21:32.718521|S|30|4.17|0|30
C|NAT|20260129|11:22:26.372472|S|94|4.16|0|94
C|NAT|20260129|11:38:10.267571|S|11|4.18|0|11
C|NAT|20260129|11:39:58.412927|S|11|4.18|0|11
C|NAT|20260129|11:40:26.485891|S|33|4.17|0|33
C|NAT|20260129|11:40:26.485892|S|49|4.17|0|49
C|NAT|20260129|11:40:50.651200|S|74|4.18|0|74
C|NAT|20260129|11:41:46.556401|S|11|4.18|0|11
C|NAT|20260129|11:43:16.747676|S|78|4.18|0|78
C|NAT|20260129|11:52:43.455227|S|100|4.18|0|100
C|NAT|20260129|11:52:43.455227|S|98|4.18|0|98
C|NAT|20260129|11:52:43.455227|S|2|4.18|0|2
C|NAT|20260129|12:12:58.348919|S|41|4.2|0|41
C|NAT|20260129|12:14:32.558708|S|41|4.2|0|41
C|NAT|20260129|12:23:26.577644|S|100|4.2|0|100
C|NAT|20260129|12:30:39.732791|S|100|4.21|0|100
C|NAT|20260129|12:30:42.566847|S|100|4.21|0|100
C|NAT|20260129|13:04:55.703565|S|100|4.18|0|100
C|NAT|20260129|13:10:05.611987|S|100|4.19|0|100
C|NAT|20260129|13:22:08.827128|S|100|4.2|0|100
C|NAT|20260129|13:22:16.632231|S|100|4.2|0|100
C|NAT|20260129|13:58:04.577845|S|10|4.22|0|10
C|NAT|20260129|14:03:54.370476|S|100|4.21|0|100
C|NAT|20260129|14:12:33.126586|S|100|4.22|0|100
C|NAT|20260129|14:12:33.126587|S|100|4.22|0|100
C|NAT|20260129|14:15:17.740547|S|66|4.22|0|66
C|NAT|20260129|14:15:17.740547|S|34|4.22|0|34
C|NAT|20260129|14:15:17.742466|S|34|4.22|0|34
C|NAT|20260129|14:15:18.226084|S|100|4.22|0|100
C|NAT|20260129|14:15:22.508825|S|100|4.22|0|100
C|NAT|20260129|14:16:16.537100|S|100|4.22|0|100
C|NAT|20260129|14:16:17.337977|S|100|4.22|0|100
C|NAT|20260129|14:19:11.432856|S|40|4.22|0|40
C|NAT|20260129|14:24:24.278067|S|60|4.23|0|60
C|NAT|20260129|14:24:24.278068|S|100|4.23|0|100
C|NAT|20260129|14:35:46.322568|S|100|4.22|0|100
C|NAT|20260129|14:35:54.761176|S|100|4.22|0|100
C|NAT|20260129|14:53:42.579072|S|83|4.21|0|83
C|NAT|20260129|14:54:06.009641|S|96|4.22|0|96
C|NAT|20260129|14:54:06.009641|S|100|4.22|0|100
C|NAT|20260129|14:59:40.822246|S|100|4.21|0|100
C|NAT|20260129|15:00:32.794116|S|100|4.21|0|100
C|NAT|20260129|15:24:08.943963|S|100|4.21|0|100
C|NAT|20260129|15:27:04.498205|S|11|4.21|0|11
C|NAT|20260129|15:27:58.152203|S|89|4.21|0|89
C|NAT|20260129|15:29:15.504985|S|100|4.21|0|100
C|NAT|20260129|15:36:28.610227|S|100|4.22|0|100
C|NAT|20260129|15:36:28.610227|S|100|4.22|0|100
C|NAT|20260129|15:36:29.418326|S|100|4.22|0|100
C|NAT|20260129|15:36:34.375864|S|100|4.22|0|100
C|NAT|20260129|15:42:37.419650|S|300|4.22|0|300
C|NAT|20260129|15:42:37.803737|S|100|4.22|0|100
C|NAT|20260129|15:42:38.444233|S|100|4.22|0|100
C|NAT|20260129|15:42:43.137036|S|100|4.22|0|100
C|NAT|20260129|15:42:45.835101|S|100|4.22|0|100
C|NAT|20260129|15:45:23.589406|S|39|4.22|0|39
C|NAT|20260129|15:46:08.133477|S|70|4.22|0|70
C|NAT|20260129|15:49:11.399970|S|100|4.22|0|100
C|NAT|20260129|15:49:47.792900|S|72|4.22|0|72
C|NAT|20260129|15:59:42.189706|S|500|4.22|0|500
C|NAT|20260129|15:59:42.189706|S|100|4.22|0|100
C|NAT|20260129|15:59:47.606409|S|11|4.215|0|11
C|NAT|20260129|15:59:47.815603|S|6|4.215|0|6
C|NAT|20260129|15:59:47.815603|S|89|4.215|0|89
C|NAT|20260129|15:59:50.015510|S|18|4.215|0|18
C|NATH|20260129|13:30:19.201082|S|1|101.09|0|1
C|NATH|20260129|13:30:19.201082|S|75|101.09|0|75
C|NATH|20260129|13:30:19.201082|S|1|101.09|0|1
C|NATH|20260129|13:47:41.456177|S|1|101.11|0|1
C|NATL|20260129|09:54:31.090393|S|25|36.6|0|25
C|NATL|20260129|09:56:21.537208|S|34|36.64|0|34
C|NATL|20260129|13:00:51.716858|S|4|36.58|0|4
C|NATL|20260129|15:18:26.111822|S|11|37.06|0|11
C|NATL|20260129|15:35:20.968344|S|5|37.16|0|5
C|NATR|20260129|11:21:05.166493|S|9|24.305|0|9
C|NAVI|20260129|09:30:02.748088|S|36|9.77|0|36
C|NAVI|20260129|09:32:45.441944|E|25|9.66|0|25
C|NAVI|20260129|09:32:45.442098|E|25|9.66|0|25
C|NAVI|20260129|09:32:45.442159|E|25|9.66|0|25
C|NAVI|20260129|09:32:45.442221|E|25|9.66|0|25
C|NAVI|20260129|09:32:45.442319|E|25|9.66|0|25
C|NAVI|20260129|09:32:45.442749|E|25|9.66|0|25
C|NAVI|20260129|09:32:45.442928|E|50|9.66|0|50
C|NAVI|20260129|09:32:45.443522|E|50|9.66|0|50
C|NAVI|20260129|09:32:45.443666|E|13|9.66|0|13
C|NAVI|20260129|09:32:45.444106|E|50|9.66|0|50
C|NAVI|20260129|09:32:45.444526|E|25|9.66|0|25
C|NAVI|20260129|09:32:45.447054|E|25|9.66|0|25
C|NAVI|20260129|09:32:53.904791|E|25|9.63|0|25
C|NAVI|20260129|09:33:54.796355|E|25|9.55|0|25
C|NAVI|20260129|09:33:54.796485|E|25|9.55|0|25
C|NAVI|20260129|09:34:21.285968|E|25|9.53|0|25
C|NAVI|20260129|09:34:21.286032|E|25|9.53|0|25
C|NAVI|20260129|09:34:21.286091|E|25|9.53|0|25
C|NAVI|20260129|09:34:21.286148|E|25|9.53|0|25
C|NAVI|20260129|09:34:21.286204|E|25|9.53|0|25
C|NAVI|20260129|09:34:21.286281|E|25|9.53|0|25
C|NAVI|20260129|09:49:03.547159|S|3|9.61|0|3
C|NAVI|20260129|09:50:56.510677|E|50|9.58|0|50
C|NAVI|20260129|09:50:56.510697|E|25|9.58|0|25
C|NAVI|20260129|09:50:56.511167|E|25|9.58|0|25
C|NAVI|20260129|09:50:56.511240|S|50|9.58|0|50
C|NAVI|20260129|09:50:56.934139|E|25|9.55|0|25
C|NAVI|20260129|10:16:10.567859|S|20|9.5|0|20
C|NAVI|20260129|10:30:17.709903|S|50|9.4|0|50
C|NAVI|20260129|10:37:02.495193|S|50|9.39|0|50
C|NAVI|20260129|10:44:56.605865|S|50|9.415|0|50
C|NAVI|20260129|11:15:43.328463|S|50|9.62|0|50
C|NAVI|20260129|11:19:05.754616|S|18|9.6|0|18
C|NAVI|20260129|11:19:05.754616|S|20|9.6|0|20
C|NAVI|20260129|11:21:25.608297|S|2|9.63|0|2
C|NAVI|20260129|11:31:18.750938|S|50|9.73|0|50
C|NAVI|20260129|12:01:17.051001|S|407|9.86|0|407
C|NAVI|20260129|12:01:17.051045|S|166|9.86|0|166
C|NAVI|20260129|12:01:17.051124|S|427|9.86|0|427
C|NAVI|20260129|12:47:31.083636|E|25|9.89|0|25
C|NAVI|20260129|12:47:31.083699|E|25|9.89|0|25
C|NAVI|20260129|12:47:31.083767|E|25|9.89|0|25
C|NAVI|20260129|12:47:34.060315|E|25|9.92|0|25
C|NAVI|20260129|12:50:05.864349|S|50|9.9|0|50
C|NAVI|20260129|13:06:49.999489|S|100|9.795|0|100
C|NAVI|20260129|13:20:03.033016|S|30|9.9|0|30
C|NAVI|20260129|13:21:04.725065|S|7|9.9|0|7
C|NAVI|20260129|13:36:38.015446|E|25|9.78|0|25
C|NAVI|20260129|13:36:38.015534|E|25|9.78|0|25
C|NAVI|20260129|13:36:38.015624|E|25|9.78|0|25
C|NAVI|20260129|13:36:38.015734|E|25|9.78|0|25
C|NAVI|20260129|13:36:38.015911|E|13|9.78|0|13
C|NAVI|20260129|13:59:38.410139|S|200|9.81|0|200
C|NAVI|20260129|14:08:56.330939|S|25|9.74|0|25
C|NAVI|20260129|14:08:56.331015|S|25|9.74|0|25
C|NAVI|20260129|14:13:00.029682|S|50|9.745|0|50
C|NAVI|20260129|14:13:06.482800|S|400|9.76|0|400
C|NAVI|20260129|14:31:16.377171|S|25|9.705|0|25
C|NAVI|20260129|14:42:00.194755|S|80|9.8|0|80
C|NAVI|20260129|14:45:42.733800|S|25|9.785|0|25
C|NAVI|20260129|14:45:42.733877|S|25|9.785|0|25
C|NAVI|20260129|14:50:10.792210|S|100|9.745|0|100
C|NAVI|20260129|14:53:55.180578|S|20|9.76|0|20
C|NAVI|20260129|14:56:17.188800|S|25|9.755|0|25
C|NAVI|20260129|14:56:17.188866|S|25|9.755|0|25
C|NAVI|20260129|14:58:39.119861|S|50|9.755|0|50
C|NAVI|20260129|15:00:48.546809|S|50|9.755|0|50
C|NAVI|20260129|15:02:47.248862|S|50|9.755|0|50
C|NAVI|20260129|15:02:56.123658|E|100|9.76|0|100
C|NAVI|20260129|15:03:25.958005|E|100|9.76|0|100
C|NAVI|20260129|15:04:15.720748|E|5|9.79|0|5
C|NAVI|20260129|15:13:43.679108|E|8|9.82|0|8
C|NAVI|20260129|15:13:43.679195|E|92|9.82|0|92
C|NAVI|20260129|15:13:43.679652|E|16|9.82|0|16
C|NAVI|20260129|15:13:43.679652|E|84|9.82|0|84
C|NAVI|20260129|15:14:06.708276|E|41|9.82|0|41
C|NAVI|20260129|15:18:26.539080|E|9|9.86|0|9
C|NAVI|20260129|15:18:26.539165|E|79|9.86|0|79
C|NAVI|20260129|15:28:44.836171|E|19|9.85|0|19
C|NAVI|20260129|15:28:44.836259|E|81|9.85|0|81
C|NAVI|20260129|15:28:44.836283|E|50|9.85|0|50
C|NAVI|20260129|15:28:44.836284|S|50|9.85|0|50
C|NAVI|20260129|15:29:04.633738|S|60|9.82|0|60
C|NAVI|20260129|15:31:12.665666|E|100|9.79|0|100
C|NAVI|20260129|15:31:22.209700|E|63|9.79|0|63
C|NAVI|20260129|15:34:06.099611|E|100|9.82|0|100
C|NAVI|20260129|15:47:34.650736|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653432|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653497|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653556|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653607|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653614|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653675|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653739|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653798|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653813|S|18|9.835|0|18
C|NAVI|20260129|15:47:34.653813|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653856|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653914|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.653972|S|7|9.835|0|7
C|NAVI|20260129|15:47:34.654029|S|25|9.835|0|25
C|NAVI|20260129|15:47:34.654043|S|6|9.835|0|6
C|NAVI|20260129|15:47:43.097612|S|7|9.835|0|7
C|NAVI|20260129|15:47:43.097633|S|43|9.835|0|43
C|NAVI|20260129|15:51:01.525031|E|50|9.83|0|50
C|NAVI|20260129|15:51:01.525092|E|57|9.83|0|57
C|NAVI|20260129|15:51:01.525092|E|43|9.83|0|43
C|NAVI|20260129|15:54:23.917766|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.917831|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.917912|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.917970|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.918028|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.918347|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.918405|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.918489|S|50|9.835|0|50
C|NAVI|20260129|15:54:23.918571|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.918629|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.918686|S|25|9.835|0|25
C|NAVI|20260129|15:54:23.919211|S|50|9.835|0|50
C|NAVI|20260129|15:54:23.919930|S|50|9.835|0|50
C|NAVI|20260129|15:54:40.013076|S|900|9.835|0|900
C|NAVI|20260129|15:54:40.013076|S|80|9.835|0|80
C|NAVI|20260129|15:54:40.013077|S|10|9.835|0|10
C|NAVI|20260129|15:54:40.013077|S|359|9.835|0|359
C|NAVI|20260129|15:54:40.013088|S|1349|9.835|0|1349
C|NAVI|20260129|15:54:40.013119|S|100|9.835|0|100
C|NAVI|20260129|15:54:40.013168|S|100|9.835|0|100
C|NAVI|20260129|15:54:40.013197|S|100|9.835|0|100
C|NAVI|20260129|15:54:40.013227|S|100|9.835|0|100
C|NAVI|20260129|15:54:40.013311|S|50|9.835|0|50
C|NAVI|20260129|15:54:40.013734|S|100|9.835|0|100
C|NAVI|20260129|15:54:40.013840|S|25|9.835|0|25
C|NAVI|20260129|15:54:40.013851|S|169|9.835|0|169
C|NAVI|20260129|15:54:40.225857|S|100|9.845|0|100
C|NAVI|20260129|15:54:40.225935|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.225997|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.226059|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.226123|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.226204|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.226271|S|2|9.845|0|2
C|NAVI|20260129|15:54:40.226271|S|23|9.845|0|23
C|NAVI|20260129|15:54:40.226339|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.226401|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.226494|S|7|9.845|0|7
C|NAVI|20260129|15:54:40.226494|S|18|9.845|0|18
C|NAVI|20260129|15:54:40.226608|S|25|9.845|0|25
C|NAVI|20260129|15:54:40.242647|S|38|9.845|0|38
C|NAVI|20260129|15:54:40.242648|S|62|9.845|0|62
C|NAVI|20260129|15:54:40.242744|S|8|9.845|0|8
C|NAVI|20260129|15:54:40.242745|S|60|9.845|0|60
C|NAVI|20260129|15:56:44.167859|S|25|9.805|0|25
C|NAVI|20260129|15:56:44.167926|S|25|9.805|0|25
C|NAVI|20260129|15:56:44.233085|S|200|9.805|0|200
C|NAVI|20260129|15:56:49.231885|S|200|9.805|0|200
C|NAVI|20260129|15:56:49.237192|S|200|9.805|0|200
C|NAVI|20260129|15:56:50.578003|S|200|9.805|0|200
C|NAVI|20260129|15:56:50.584051|S|200|9.805|0|200
C|NAVI|20260129|15:56:50.589910|S|200|9.805|0|200
C|NAVI|20260129|15:56:54.357062|S|100|9.805|0|100
C|NAVI|20260129|15:58:15.372026|S|10|9.805|0|10
C|NAVI|20260129|15:58:15.372026|S|19|9.805|0|19
C|NAVI|20260129|15:58:22.940065|S|200|9.805|0|200
C|NAVI|20260129|15:58:22.940122|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940151|S|125|9.805|0|125
C|NAVI|20260129|15:58:22.940217|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940277|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940334|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940392|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940457|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940510|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940519|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940582|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940640|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940696|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.940888|S|25|9.805|0|25
C|NAVI|20260129|15:58:22.942695|S|103|9.805|0|103
C|NAVI|20260129|15:58:22.942695|S|10|9.805|0|10
C|NAVI|20260129|15:58:23.248009|E|94|9.81|0|94
C|NAVI|20260129|15:58:32.212004|E|92|9.81|0|92
C|NAVI|20260129|15:58:32.212103|E|14|9.81|0|14
C|NAVI|20260129|15:58:32.212104|E|94|9.81|0|94
C|NAVI|20260129|15:58:32.212279|E|88|9.81|0|88
C|NAVI|20260129|15:58:43.609594|E|4|9.81|0|4
C|NAVI|20260129|15:58:43.609594|E|107|9.81|0|107
C|NAVI|20260129|15:58:56.588740|E|135|9.81|0|135
C|NAVI|20260129|15:58:56.588886|E|135|9.81|0|135
C|NAVI|20260129|15:58:56.588886|E|30|9.81|0|30
C|NAVI|20260129|15:58:58.945473|E|300|9.83|0|300
C|NAVI|20260129|15:59:06.885156|E|100|9.81|0|100
C|NAVI|20260129|15:59:06.885156|E|64|9.81|0|64
C|NAVI|20260129|15:59:11.092065|S|100|9.83|0|100
C|NAVI|20260129|15:59:51.551834|E|9|9.86|0|9
C|NAVI|20260129|15:59:51.831973|E|1|9.86|0|1
C|NAVI|20260129|15:59:52.172615|E|15|9.86|0|15
C|NAVI|20260129|15:59:52.274617|E|75|9.86|0|75
C|NAVI|20260129|15:59:52.274617|S|3|9.86|0|3
C|NAVI|20260129|15:59:52.472952|E|25|9.86|0|25
C|NAVI|20260129|15:59:52.472952|E|7|9.86|0|7
C|NAVN|20260129|09:33:41.040038|S|200|13.42|0|200
C|NAVN|20260129|10:20:02.734732|S|3|12.84|0|3
C|NAVN|20260129|10:32:49.874602|S|4|12.78|0|4
C|NAVN|20260129|10:32:49.874733|S|4|12.78|0|4
C|NAVN|20260129|11:32:11.669492|S|1|13.04|0|1
C|NAVN|20260129|12:36:52.175661|S|9|13.2|0|9
C|NAVN|20260129|12:36:52.175669|S|9|13.2|0|9
C|NAVN|20260129|13:12:04.478158|S|38|13.065|0|38
C|NAVN|20260129|13:12:04.478283|S|38|13.065|0|38
C|NAVN|20260129|13:12:04.478402|S|22|13.065|0|22
C|NAVN|20260129|13:12:04.478414|S|2|13.065|0|2
C|NAVN|20260129|13:46:26.308430|S|2|12.73|0|2
C|NAVN|20260129|14:51:28.575797|S|6|12.62|0|6
C|NAVN|20260129|15:04:00.946327|S|1|12.56|0|1
C|NAVN|20260129|15:41:30.286089|S|1|12.55|0|1
C|NAVN|20260129|15:44:44.516607|S|1|12.53|0|1
C|NAVN|20260129|15:57:17.033725|S|64|12.665|0|64
C|NB|20260129|09:44:19.196136|S|21|6.665|0|21
C|NB|20260129|09:47:48.740793|S|6|6.59|0|6
C|NB|20260129|09:47:48.747133|S|100|6.59|0|100
C|NB|20260129|09:51:37.175972|S|100|6.47|0|100
C|NB|20260129|09:52:24.957250|S|200|6.41|0|200
C|NB|20260129|09:54:17.755362|S|100|6.32|0|100
C|NB|20260129|09:54:22.320390|S|100|6.32|0|100
C|NB|20260129|09:54:31.758552|S|100|6.32|0|100
C|NB|20260129|09:54:31.760397|S|100|6.32|0|100
C|NB|20260129|09:54:31.762335|S|100|6.32|0|100
C|NB|20260129|09:54:31.762997|S|100|6.32|0|100
C|NB|20260129|09:54:31.766362|S|100|6.32|0|100
C|NB|20260129|09:54:31.777347|S|100|6.32|0|100
C|NB|20260129|09:54:34.253249|S|100|6.32|0|100
C|NB|20260129|09:54:34.264697|S|100|6.32|0|100
C|NB|20260129|09:54:34.269519|S|100|6.32|0|100
C|NB|20260129|09:54:34.309522|S|100|6.32|0|100
C|NB|20260129|09:58:03.374135|E|3|6.22|0|3
C|NB|20260129|10:00:22.753895|S|4|6.125|0|4
C|NB|20260129|10:06:12.142439|S|7|6.17|0|7
C|NB|20260129|10:15:43.333858|S|100|6.09|0|100
C|NB|20260129|10:15:43.333912|S|184|6.09|0|184
C|NB|20260129|10:15:43.334632|S|84|6.09|0|84
C|NB|20260129|10:15:43.334632|S|16|6.09|0|16
C|NB|20260129|10:15:43.334706|S|16|6.09|0|16
C|NB|20260129|10:16:17.613314|S|100|6.09|0|100
C|NB|20260129|10:18:01.131469|S|2|6.03|0|2
C|NB|20260129|10:18:02.238370|S|123|6.03|0|123
C|NB|20260129|10:18:32.756256|E|164|6.03|0|164
C|NB|20260129|10:18:50.099673|E|1|6.03|0|1
C|NB|20260129|10:18:57.184519|E|100|6.04|0|100
C|NB|20260129|10:18:57.184710|E|68|6.04|0|68
C|NB|20260129|10:18:57.184711|E|32|6.04|0|32
C|NB|20260129|10:18:57.185360|E|17|6.05|0|17
C|NB|20260129|10:18:57.586454|E|100|6.05|0|100
C|NB|20260129|10:19:51.085803|S|1|6.01|0|1
C|NB|20260129|10:20:10.877180|E|69|6.01|0|69
C|NB|20260129|10:21:36.401939|E|200|6.02|0|200
C|NB|20260129|10:24:37.710770|E|15|5.96|0|15
C|NB|20260129|10:25:48.418851|E|100|5.99|0|100
C|NB|20260129|10:25:57.339332|E|67|5.99|0|67
C|NB|20260129|10:25:57.352485|E|89|5.99|0|89
C|NB|20260129|10:26:02.805621|E|11|5.99|0|11
C|NB|20260129|10:28:32.166378|E|100|5.89|0|100
C|NB|20260129|10:28:32.184978|E|100|5.89|0|100
C|NB|20260129|10:28:34.995174|S|34|5.86|0|34
C|NB|20260129|10:29:13.662831|E|32|5.88|0|32
C|NB|20260129|10:32:28.058117|E|25|5.94|0|25
C|NB|20260129|10:33:10.342670|E|60|5.94|0|60
C|NB|20260129|10:35:00.175217|E|92|5.92|0|92
C|NB|20260129|10:36:41.089134|S|3|5.91|0|3
C|NB|20260129|10:36:41.299511|S|100|5.92|0|100
C|NB|20260129|10:37:38.311793|E|40|5.92|0|40
C|NB|20260129|11:21:14.167866|E|400|6.21|0|400
C|NB|20260129|11:27:36.879283|E|10|6.1|0|10
C|NB|20260129|11:28:19.130302|E|100|6.11|0|100
C|NB|20260129|11:29:17.456256|S|100|6.11|0|100
C|NB|20260129|11:38:35.347332|E|21|6.165|0|21
C|NB|20260129|11:40:18.728715|S|10|6.15|0|10
C|NB|20260129|11:48:00.387611|E|100|6.14|0|100
C|NB|20260129|11:49:28.038600|S|40|6.14|0|40
C|NB|20260129|12:00:13.739232|S|1|6.14|0|1
C|NB|20260129|12:11:24.102029|S|1|6.2|0|1
C|NB|20260129|12:14:32.773660|E|22|6.25|0|22
C|NB|20260129|12:15:11.249019|E|1|6.24|0|1
C|NB|20260129|12:18:40.475110|E|66|6.27|0|66
C|NB|20260129|12:26:00.026169|E|100|6.31|0|100
C|NB|20260129|12:27:59.326285|E|6|6.33|0|6
C|NB|20260129|12:34:33.133752|E|12|6.33|0|12
C|NB|20260129|12:38:31.893161|E|30|6.44|0|30
C|NB|20260129|12:39:14.481405|E|660|6.41|0|660
C|NB|20260129|12:45:11.988340|S|400|6.56|0|400
C|NB|20260129|12:45:14.201161|S|100|6.56|0|100
C|NB|20260129|12:46:09.551433|S|100|6.53|0|100
C|NB|20260129|12:46:37.970162|S|100|6.52|0|100
C|NB|20260129|12:47:22.108517|S|400|6.54|0|400
C|NB|20260129|12:48:11.019781|E|100|6.53|0|100
C|NB|20260129|12:48:11.027552|E|100|6.53|0|100
C|NB|20260129|12:49:02.006229|E|96|6.54|0|96
C|NB|20260129|12:50:04.700316|S|100|6.52|0|100
C|NB|20260129|12:50:04.700996|S|100|6.52|0|100
C|NB|20260129|12:51:18.087463|S|1|6.48|0|1
C|NB|20260129|12:52:22.157418|S|100|6.47|0|100
C|NB|20260129|12:53:50.899350|E|100|6.49|0|100
C|NB|20260129|12:53:54.076335|E|100|6.47|0|100
C|NB|20260129|12:54:50.310811|E|100|6.47|0|100
C|NB|20260129|12:55:53.282217|E|100|6.41|0|100
C|NB|20260129|12:55:57.233621|E|100|6.41|0|100
C|NB|20260129|12:56:16.199730|S|15|6.41|0|15
C|NB|20260129|12:58:30.308997|E|100|6.41|0|100
C|NB|20260129|13:06:53.374987|E|50|6.43|0|50
C|NB|20260129|13:07:11.329424|E|3850|6.43|0|3850
C|NB|20260129|13:30:11.276524|S|100|6.36|0|100
C|NB|20260129|13:30:11.276594|S|100|6.36|0|100
C|NB|20260129|13:30:11.276680|S|100|6.36|0|100
C|NB|20260129|13:30:14.397375|S|100|6.335|0|100
C|NB|20260129|13:30:14.397532|S|100|6.335|0|100
C|NB|20260129|13:50:14.044091|S|200|6.455|0|200
C|NB|20260129|13:50:15.406436|S|200|6.455|0|200
C|NB|20260129|13:54:43.225230|S|200|6.46|0|200
C|NB|20260129|13:55:11.620936|S|200|6.465|0|200
C|NB|20260129|13:55:18.540968|S|200|6.465|0|200
C|NB|20260129|13:57:55.439156|S|1|6.505|0|1
C|NB|20260129|13:59:35.924453|E|956|6.44|0|956
C|NB|20260129|14:05:57.485666|E|300|6.51|0|300
C|NB|20260129|14:09:58.066522|S|62|6.53|0|62
C|NB|20260129|14:15:45.420372|S|300|6.53|0|300
C|NB|20260129|14:24:10.142838|S|300|6.62|0|300
C|NB|20260129|14:26:46.538982|S|200|6.675|0|200
C|NB|20260129|14:26:49.610666|S|200|6.675|0|200
C|NB|20260129|14:27:04.223004|S|100|6.68|0|100
C|NB|20260129|14:27:13.732078|S|100|6.68|0|100
C|NB|20260129|14:27:13.732169|S|100|6.68|0|100
C|NB|20260129|14:27:13.732531|S|100|6.68|0|100
C|NB|20260129|14:27:13.732610|S|100|6.68|0|100
C|NB|20260129|14:27:13.732972|S|100|6.68|0|100
C|NB|20260129|14:27:13.733047|S|100|6.68|0|100
C|NB|20260129|14:27:13.733413|S|100|6.68|0|100
C|NB|20260129|14:27:13.733483|S|100|6.68|0|100
C|NB|20260129|14:27:13.733852|S|100|6.68|0|100
C|NB|20260129|14:27:13.733922|S|100|6.68|0|100
C|NB|20260129|14:27:13.734289|S|100|6.68|0|100
C|NB|20260129|14:27:13.734361|S|100|6.68|0|100
C|NB|20260129|14:27:13.734444|S|2|6.68|0|2
C|NB|20260129|14:27:29.731055|E|1422|6.68|0|1422
C|NB|20260129|14:27:41.231076|E|100|6.66|0|100
C|NB|20260129|14:30:17.169967|E|100|6.64|0|100
C|NB|20260129|14:30:52.960541|S|74|6.58|0|74
C|NB|20260129|14:36:24.510594|S|500|6.58|0|500
C|NB|20260129|14:37:06.011084|S|4|6.59|0|4
C|NB|20260129|14:38:30.050095|S|100|6.595|0|100
C|NB|20260129|14:38:30.053350|E|1275|6.6|0|1275
C|NB|20260129|14:38:30.118065|S|4|6.595|0|4
C|NB|20260129|14:38:31.135838|E|21|6.57|0|21
C|NB|20260129|14:38:31.136045|S|100|6.58|0|100
C|NB|20260129|14:42:35.315635|S|100|6.53|0|100
C|NB|20260129|14:42:35.315699|S|100|6.53|0|100
C|NB|20260129|14:45:12.359304|E|52|6.52|0|52
C|NB|20260129|14:46:00.024476|S|100|6.53|0|100
C|NB|20260129|14:46:00.024956|S|100|6.53|0|100
C|NB|20260129|14:46:25.422424|S|4|6.52|0|4
C|NB|20260129|14:46:25.422424|E|96|6.52|0|96
C|NB|20260129|14:50:37.838782|S|300|6.55|0|300
C|NB|20260129|14:56:59.542812|E|50|6.58|0|50
C|NB|20260129|15:12:44.479117|S|100|6.53|0|100
C|NB|20260129|15:19:27.427259|S|300|6.505|0|300
C|NB|20260129|15:21:22.769645|E|100|6.51|0|100
C|NB|20260129|15:21:56.125072|S|100|6.535|0|100
C|NB|20260129|15:25:04.532782|E|20|6.53|0|20
C|NB|20260129|15:26:06.355527|E|28|6.52|0|28
C|NB|20260129|15:33:16.106253|E|1|6.49|0|1
C|NB|20260129|15:34:26.365944|S|1|6.49|0|1
C|NB|20260129|15:41:43.970293|E|100|6.54|0|100
C|NB|20260129|15:41:43.980179|E|100|6.54|0|100
C|NB|20260129|15:42:33.455907|E|2|6.55|0|2
C|NB|20260129|15:44:30.400373|S|100|6.55|0|100
C|NB|20260129|15:46:57.578316|E|1|6.56|0|1
C|NB|20260129|15:47:18.216718|S|200|6.555|0|200
C|NB|20260129|15:48:17.301420|E|1|6.56|0|1
C|NB|20260129|15:49:04.067762|E|40|6.56|0|40
C|NB|20260129|15:49:04.067763|E|11|6.56|0|11
C|NB|20260129|15:51:33.691425|S|400|6.555|0|400
C|NB|20260129|15:51:38.058003|S|400|6.545|0|400
C|NB|20260129|15:53:14.141180|E|1|6.52|0|1
C|NB|20260129|15:54:05.483016|E|100|6.53|0|100
C|NB|20260129|15:54:21.787782|E|100|6.53|0|100
C|NB|20260129|15:54:23.010088|E|100|6.53|0|100
C|NB|20260129|15:55:11.401281|S|97|6.515|0|97
C|NB|20260129|15:55:45.306997|E|97|6.52|0|97
C|NB|20260129|15:56:22.259600|S|52|6.515|0|52
C|NB|20260129|15:56:22.260378|S|104|6.515|0|104
C|NB|20260129|15:57:14.151824|E|10|6.52|0|10
C|NB|20260129|15:57:30.724587|E|3289|6.52|0|3289
C|NB|20260129|15:57:30.724587|E|190|6.52|0|190
C|NB|20260129|15:57:48.053301|E|18|6.52|0|18
C|NB|20260129|15:57:48.053301|E|2|6.52|0|2
C|NB|20260129|15:57:52.439945|E|15|6.52|0|15
C|NB|20260129|15:57:52.439945|E|96|6.52|0|96
C|NB|20260129|15:57:55.378122|E|100|6.52|0|100
C|NB|20260129|15:58:01.072308|E|100|6.52|0|100
C|NB|20260129|15:58:04.676487|E|31|6.52|0|31
C|NB|20260129|15:58:04.676487|E|60|6.52|0|60
C|NB|20260129|15:58:19.476321|E|310|6.5|0|310
C|NB|20260129|15:58:19.476347|S|115|6.5|0|115
C|NB|20260129|15:58:19.476347|E|195|6.5|0|195
C|NB|20260129|15:58:19.476347|E|3090|6.5|0|3090
C|NB|20260129|15:59:06.867797|E|200|6.49|0|200
C|NB|20260129|15:59:06.877760|E|118|6.5|0|118
C|NB|20260129|15:59:11.375758|E|116|6.495|0|116
C|NB|20260129|15:59:12.011938|E|100|6.495|0|100
C|NB|20260129|15:59:12.011979|E|300|6.49|0|300
C|NB|20260129|15:59:15.457887|S|89|6.49|0|89
C|NB|20260129|15:59:17.239694|S|126|6.485|0|126
C|NB|20260129|15:59:49.792164|E|15|6.46|0|15
C|NB|20260129|15:59:50.150168|E|68|6.46|0|68
C|NB|20260129|15:59:50.150168|E|32|6.46|0|32
C|NB|20260129|15:59:50.802231|E|7|6.46|0|7
C|NB|20260129|15:59:50.945120|E|332|6.46|0|332
C|NB|20260129|15:59:51.140091|E|3|6.46|0|3
C|NB|20260129|15:59:51.434142|E|46|6.46|0|46
C|NB|20260129|15:59:53.161092|E|38|6.46|0|38
C|NB|20260129|15:59:54.873288|E|20|6.46|0|20
C|NB|20260129|15:59:54.873289|E|78|6.46|0|78
C|NB|20260129|15:59:55.773781|E|74|6.46|0|74
C|NB|20260129|15:59:56.106334|E|54|6.46|0|54
C|NB|20260129|15:59:56.122036|E|29|6.46|0|29
C|NB|20260129|15:59:56.202449|E|67|6.46|0|67
C|NB|20260129|15:59:56.202449|E|33|6.46|0|33
C|NB|20260129|15:59:56.213859|E|6|6.46|0|6
C|NB|20260129|15:59:56.922566|E|3|6.46|0|3
C|NB|20260129|15:59:58.517626|E|10|6.46|0|10
C|NB|20260129|15:59:58.517627|E|26|6.46|0|26
C|NB|20260129|15:59:58.517627|E|23|6.46|0|23
C|NB|20260129|15:59:58.517627|E|12|6.46|0|12
C|NB|20260129|15:59:58.517627|E|99|6.46|0|99
C|NBBK|20260129|10:00:12.062249|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062358|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062419|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062480|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062541|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062601|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062664|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062728|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062790|S|5|21.355|0|5
C|NBBK|20260129|10:00:12.062850|S|5|21.355|0|5
C|NBBK|20260129|10:01:10.849007|S|5|21.355|0|5
C|NBBK|20260129|10:01:10.849086|S|5|21.355|0|5
C|NBBK|20260129|10:01:10.849157|S|5|21.355|0|5
C|NBBK|20260129|10:01:10.849243|S|3|21.355|0|3
C|NBBK|20260129|10:30:27.581316|S|112|21.5|0|112
C|NBBK|20260129|10:30:27.583854|S|66|21.5|0|66
C|NBBK|20260129|10:30:27.583889|S|290|21.5|0|290
C|NBBK|20260129|10:30:27.583915|S|32|21.5|0|32
C|NBBK|20260129|10:30:27.583915|S|290|21.5|0|290
C|NBBK|20260129|10:30:27.583924|S|98|21.5|0|98
C|NBBK|20260129|10:30:27.584087|S|112|21.5|0|112
C|NBBK|20260129|10:30:27.584087|S|22|21.5|0|22
C|NBBK|20260129|10:30:27.584094|S|32|21.5|0|32
C|NBBK|20260129|10:30:27.588785|S|200|21.5|0|200
C|NBBK|20260129|10:30:27.710290|S|2|21.5|0|2
C|NBBK|20260129|10:31:48.147117|S|95|21.5|0|95
C|NBBK|20260129|10:31:48.147117|S|266|21.5|0|266
C|NBBK|20260129|10:31:48.147197|S|500|21.5|0|500
C|NBBK|20260129|10:31:58.728514|S|46|21.49|0|46
C|NBBK|20260129|10:31:59.903807|S|500|21.5|0|500
C|NBBK|20260129|10:31:59.904564|S|352|21.5|0|352
C|NBBK|20260129|10:32:00.078997|S|148|21.5|0|148
C|NBBK|20260129|10:32:00.078998|S|52|21.5|0|52
C|NBBK|20260129|10:32:05.620870|S|50|21.5|0|50
C|NBBK|20260129|10:32:05.621479|S|450|21.5|0|450
C|NBBK|20260129|10:32:10.793986|S|120|21.5|0|120
C|NBBK|20260129|10:32:10.794353|S|380|21.5|0|380
C|NBBK|20260129|10:32:10.794749|S|78|21.5|0|78
C|NBBK|20260129|10:32:10.795359|S|422|21.5|0|422
C|NBBK|20260129|10:32:10.795519|S|331|21.5|0|331
C|NBBK|20260129|11:10:20.493219|S|18|21.4|0|18
C|NBBK|20260129|11:21:44.722147|S|1|21.41|0|1
C|NBCM|20260129|10:26:26.822207|S|100|25.77|0|100
C|NBCM|20260129|10:26:26.822208|S|100|25.77|0|100
C|NBH|20260129|14:44:32.814597|S|100|10.44|0|100
C|NBH|20260129|14:50:24.730675|S|100|10.44|0|100
C|NBHC|20260129|11:25:45.631745|S|68|39.005|0|68
C|NBHC|20260129|11:55:43.965976|S|102|39.34|0|102
C|NBHC|20260129|15:17:30.730409|S|1|39.73|0|1
C|NBHC|20260129|15:26:50.241857|S|4|39.63|0|4
C|NBHC|20260129|15:26:50.241979|S|10|39.63|0|10
C|NBHC|20260129|15:40:20.052694|S|1|39.85|0|1
C|NBIL|20260129|09:44:02.357966|S|400|11.25|0|400
C|NBIL|20260129|09:44:02.366702|S|200|11.25|0|200
C|NBIL|20260129|09:48:51.822398|S|10|11.52|0|10
C|NBIL|20260129|13:18:18.941425|S|38|11|0|38
C|NBIL|20260129|13:18:18.941507|S|38|11|0|38
C|NBIL|20260129|13:18:18.941580|S|24|11|0|24
C|NBIL|20260129|13:30:12.053011|E|38|11.04|0|38
C|NBIL|20260129|13:30:12.053364|E|38|11.04|0|38
C|NBIL|20260129|13:30:12.053445|E|24|11.04|0|24
C|NBIL|20260129|15:54:40.098122|S|100|10.98|0|100
C|NBIL|20260129|15:54:50.846478|S|38|10.92|0|38
C|NBIL|20260129|15:54:50.846861|S|62|10.92|0|62
C|NBIS|20260129|09:31:02.034521|S|100|98.28|0|100
C|NBIS|20260129|09:32:37.531981|S|100|98.92|0|100
C|NBIS|20260129|09:33:14.860794|S|100|98.88|0|100
C|NBIS|20260129|09:33:30.751781|S|100|98.35|0|100
C|NBIS|20260129|09:34:41.243040|S|100|97.43|0|100
C|NBIS|20260129|09:36:28.861392|S|100|96.32|0|100
C|NBIS|20260129|09:36:37.024482|S|100|96.32|0|100
C|NBIS|20260129|09:37:19.454773|S|100|96.79|0|100
C|NBIS|20260129|09:37:54.309061|S|100|96.76|0|100
C|NBIS|20260129|09:38:45.754920|S|31|97.88|0|31
C|NBIS|20260129|09:39:37.484763|S|6|97.22|0|6
C|NBIS|20260129|09:39:37.484909|S|12|97.22|0|12
C|NBIS|20260129|09:41:30.196217|S|100|96.28|0|100
C|NBIS|20260129|09:41:30.196218|S|7|96.29|0|7
C|NBIS|20260129|09:42:19.629917|S|100|96.315|0|100
C|NBIS|20260129|09:43:50.660046|S|100|96.28|0|100
C|NBIS|20260129|09:44:03.349851|S|100|96.05|0|100
C|NBIS|20260129|09:44:09.059836|S|100|95.945|0|100
C|NBIS|20260129|09:45:50.213263|S|20|95.83|0|20
C|NBIS|20260129|09:45:50.213263|S|100|95.81|0|100
C|NBIS|20260129|09:46:26.663903|S|20|95.87|0|20
C|NBIS|20260129|09:46:57.989078|S|100|96.87|0|100
C|NBIS|20260129|09:46:57.989078|S|100|96.85|0|100
C|NBIS|20260129|09:49:31.689030|S|100|97.19|0|100
C|NBIS|20260129|09:49:45.125555|S|5|97.335|0|5
C|NBIS|20260129|09:49:53.523817|S|100|96.93|0|100
C|NBIS|20260129|09:49:56.502300|S|100|96.96|0|100
C|NBIS|20260129|09:50:07.024136|S|2|96.955|0|2
C|NBIS|20260129|09:50:10.990313|S|100|96.98|0|100
C|NBIS|20260129|09:54:06.328367|S|81|94.82|0|81
C|NBIS|20260129|09:55:25.815304|S|2|95.06|0|2
C|NBIS|20260129|09:58:08.364736|S|44|94.85|0|44
C|NBIS|20260129|09:58:50.998916|S|2|94.52|0|2
C|NBIS|20260129|09:58:50.998940|S|98|94.52|0|98
C|NBIS|20260129|09:59:29.127797|S|2|94.24|0|2
C|NBIS|20260129|09:59:45.656882|S|100|94.42|0|100
C|NBIS|20260129|10:00:20.141076|S|100|94.26|0|100
C|NBIS|20260129|10:00:41.136183|S|3|94.24|0|3
C|NBIS|20260129|10:02:27.262067|S|3|94.67|0|3
C|NBIS|20260129|10:05:21.532657|S|3|94.75|0|3
C|NBIS|20260129|10:06:17.269763|S|2|94.49|0|2
C|NBIS|20260129|10:06:17.269763|S|2|94.49|0|2
C|NBIS|20260129|10:07:22.759713|S|100|94.71|0|100
C|NBIS|20260129|10:12:49.541815|S|10|93.99|0|10
C|NBIS|20260129|10:13:14.262976|S|9|93.74|0|9
C|NBIS|20260129|10:13:18.642071|S|100|93.69|0|100
C|NBIS|20260129|10:13:38.221418|S|44|93.25|0|44
C|NBIS|20260129|10:14:54.124936|S|200|93.24|0|200
C|NBIS|20260129|10:14:54.124937|S|54|93.25|0|54
C|NBIS|20260129|10:16:44.888894|S|2|93.87|0|2
C|NBIS|20260129|10:21:38.672311|S|100|94.68|0|100
C|NBIS|20260129|10:24:00.733018|S|100|94.41|0|100
C|NBIS|20260129|10:29:14.955716|S|100|93.85|0|100
C|NBIS|20260129|10:35:08.220836|S|100|93.34|0|100
C|NBIS|20260129|10:37:59.235833|S|50|93.02|0|50
C|NBIS|20260129|10:37:59.235834|S|50|93.06|0|50
C|NBIS|20260129|10:44:51.972242|S|5|92.52|0|5
C|NBIS|20260129|10:45:03.773690|S|100|92.52|0|100
C|NBIS|20260129|10:50:15.191544|S|2|92.54|0|2
C|NBIS|20260129|10:50:35.424670|S|100|92.48|0|100
C|NBIS|20260129|10:54:10.574280|S|44|91.43|0|44
C|NBIS|20260129|10:57:31.221068|S|150|91.94|0|150
C|NBIS|20260129|10:58:27.766794|S|62|92.06|0|62
C|NBIS|20260129|10:58:27.766841|S|105|92.06|0|105
C|NBIS|20260129|10:59:39.573885|S|29|92.46|0|29
C|NBIS|20260129|11:00:37.698106|S|5|92.6|0|5
C|NBIS|20260129|11:00:37.698118|S|95|92.6|0|95
C|NBIS|20260129|11:00:48.353091|S|100|92.69|0|100
C|NBIS|20260129|11:05:50.986228|S|4|92.2|0|4
C|NBIS|20260129|11:07:54.444655|S|3|91.975|0|3
C|NBIS|20260129|11:12:26.923327|S|32|93.05|0|32
C|NBIS|20260129|11:13:57.958100|S|77|93.19|0|77
C|NBIS|20260129|11:15:01.263991|S|71|93.3|0|71
C|NBIS|20260129|11:16:41.782654|S|3|93.335|0|3
C|NBIS|20260129|11:19:14.694916|S|10|93.9|0|10
C|NBIS|20260129|11:19:14.697824|S|100|93.9|0|100
C|NBIS|20260129|11:19:29.620600|S|100|93.96|0|100
C|NBIS|20260129|11:21:50.488948|S|5|93.8|0|5
C|NBIS|20260129|11:29:30.259712|S|100|94.06|0|100
C|NBIS|20260129|11:30:24.456753|S|6|93.83|0|6
C|NBIS|20260129|11:30:52.106993|S|10|93.78|0|10
C|NBIS|20260129|11:32:00.638190|S|39|93.51|0|39
C|NBIS|20260129|11:37:29.888027|S|100|92.8|0|100
C|NBIS|20260129|11:39:26.013556|S|8|93.1|0|8
C|NBIS|20260129|11:39:26.013556|S|20|93.09|0|20
C|NBIS|20260129|11:43:19.593967|S|2|93.4|0|2
C|NBIS|20260129|11:52:34.107970|S|15|93.6|0|15
C|NBIS|20260129|11:53:50.170910|S|100|93.21|0|100
C|NBIS|20260129|12:01:11.887498|S|5|93.59|0|5
C|NBIS|20260129|12:22:16.298904|S|22|94.42|0|22
C|NBIS|20260129|12:23:58.386252|S|30|94.7|0|30
C|NBIS|20260129|12:32:40.353167|S|100|95.34|0|100
C|NBIS|20260129|12:32:55.892969|S|6|95.39|0|6
C|NBIS|20260129|12:48:51.258054|S|1|95.44|0|1
C|NBIS|20260129|12:52:07.908178|S|100|95.09|0|100
C|NBIS|20260129|12:52:27.971193|S|100|95.02|0|100
C|NBIS|20260129|12:55:21.586238|S|3|95.15|0|3
C|NBIS|20260129|12:58:33.017069|S|1|95.15|0|1
C|NBIS|20260129|13:30:12.398536|S|120|94.735|0|120
C|NBIS|20260129|13:30:12.889782|S|5|94.64|0|5
C|NBIS|20260129|13:30:12.998510|S|150|94.67|0|150
C|NBIS|20260129|13:30:14.576871|S|100|94.56|0|100
C|NBIS|20260129|13:36:12.602824|S|20|94.36|0|20
C|NBIS|20260129|14:03:35.705925|S|100|93.89|0|100
C|NBIS|20260129|14:16:57.793521|S|100|94.4|0|100
C|NBIS|20260129|14:30:22.746204|S|100|93.82|0|100
C|NBIS|20260129|14:30:34.795928|S|50|93.72|0|50
C|NBIS|20260129|14:30:34.795992|S|50|93.72|0|50
C|NBIS|20260129|14:30:39.082369|S|100|93.79|0|100
C|NBIS|20260129|14:44:08.182547|S|100|93.28|0|100
C|NBIS|20260129|14:55:22.793053|S|100|93.49|0|100
C|NBIS|20260129|14:55:33.798201|S|100|93.64|0|100
C|NBIS|20260129|14:59:54.166322|S|100|93.16|0|100
C|NBIS|20260129|15:05:13.643842|S|1|93.45|0|1
C|NBIS|20260129|15:19:37.487091|S|7|93.09|0|7
C|NBIS|20260129|15:31:14.421076|S|100|92.285|0|100
C|NBIS|20260129|15:36:42.087851|S|100|92.97|0|100
C|NBIS|20260129|15:38:16.455075|S|50|93.07|0|50
C|NBIS|20260129|15:39:38.532765|S|100|93.675|0|100
C|NBIS|20260129|15:44:05.899704|S|20|94.11|0|20
C|NBIS|20260129|15:49:44.354795|S|100|94.78|0|100
C|NBIS|20260129|15:53:52.926731|S|100|94.525|0|100
C|NBIS|20260129|15:53:58.186947|S|50|94.51|0|50
C|NBIS|20260129|15:54:16.126811|S|11|94.565|0|11
C|NBIS|20260129|15:55:06.856375|S|100|94.655|0|100
C|NBIS|20260129|15:55:33.030062|S|100|94.705|0|100
C|NBIS|20260129|15:55:42.628553|S|5|94.54|0|5
C|NBIS|20260129|15:56:01.370016|S|100|94.525|0|100
C|NBIS|20260129|15:56:03.937105|S|100|94.55|0|100
C|NBIS|20260129|15:56:05.878148|S|100|94.525|0|100
C|NBIS|20260129|15:56:11.080143|S|100|94.54|0|100
C|NBIS|20260129|15:57:02.928433|S|100|94.685|0|100
C|NBIX|20260129|10:37:54.758305|S|48|135.46|0|48
C|NBIX|20260129|10:40:06.043864|S|100|135.6|0|100
C|NBIX|20260129|10:57:19.807240|S|64|135.61|0|64
C|NBIX|20260129|11:07:55.105787|S|100|135.55|0|100
C|NBIX|20260129|11:10:41.134576|S|5|135.51|0|5
C|NBIX|20260129|11:10:41.134589|S|5|135.51|0|5
C|NBIX|20260129|11:39:01.710758|S|25|136.06|0|25
C|NBIX|20260129|11:39:01.710825|S|25|135.99|0|25
C|NBIX|20260129|11:39:01.710906|S|25|135.97|0|25
C|NBIX|20260129|11:39:01.710966|S|5|136.08|0|5
C|NBIX|20260129|11:39:17.616660|S|100|136.11|0|100
C|NBIX|20260129|12:29:10.253128|S|49|136.08|0|49
C|NBIX|20260129|13:19:41.408014|S|100|135.74|0|100
C|NBIX|20260129|13:38:45.460505|S|1|136.48|0|1
C|NBIX|20260129|13:46:44.332816|S|25|136.3|0|25
C|NBIX|20260129|13:46:44.333104|S|25|136.3|0|25
C|NBIX|20260129|14:23:54.109461|S|25|136.51|0|25
C|NBIX|20260129|14:34:10.366273|S|100|136.57|0|100
C|NBIX|20260129|14:53:39.724485|S|100|136.41|0|100
C|NBIX|20260129|15:09:38.496940|S|1|136.58|0|1
C|NBIX|20260129|15:10:10.213241|S|1|136.68|0|1
C|NBIX|20260129|15:16:34.462473|S|3|136.23|0|3
C|NBIX|20260129|15:26:12.569333|S|1|136.98|0|1
C|NBIX|20260129|15:26:36.576671|S|1|136.98|0|1
C|NBIX|20260129|15:27:00.580668|S|1|136.96|0|1
C|NBIX|20260129|15:27:29.516337|S|1|137|0|1
C|NBIX|20260129|15:29:55.081075|S|1|137.18|0|1
C|NBIX|20260129|15:55:53.450065|S|100|137.86|0|100
C|NBIX|20260129|15:58:56.782077|S|99|137.86|0|99
C|NBIX|20260129|15:59:19.674518|S|100|137.85|0|100
C|NBIX|20260129|15:59:55.067062|S|1|137.96|0|1
C|NBIX|20260129|15:59:57.062019|S|1|138.01|0|1
C|NBN|20260129|10:04:49.296112|S|99|115.55|0|99
C|NBN|20260129|10:23:03.627604|S|3|115.26|0|3
C|NBN|20260129|10:23:38.969612|S|3|115.19|0|3
C|NBN|20260129|10:24:28.665362|S|3|115.19|0|3
C|NBN|20260129|10:25:13.477673|S|3|115.17|0|3
C|NBN|20260129|10:25:59.421742|S|3|115.19|0|3
C|NBN|20260129|10:27:23.795612|S|3|115.15|0|3
C|NBN|20260129|10:27:50.813169|S|3|115.15|0|3
C|NBN|20260129|10:27:51.633805|S|3|115.15|0|3
C|NBN|20260129|10:27:59.796987|S|1|115.15|0|1
C|NBN|20260129|10:29:19.209229|S|1|115.19|0|1
C|NBN|20260129|10:29:54.104775|S|10|115.29|0|10
C|NBN|20260129|10:32:22.932260|S|10|115.3|0|10
C|NBN|20260129|11:02:02.289945|S|10|113.99|0|10
C|NBN|20260129|11:25:41.048623|S|10|113.43|0|10
C|NBN|20260129|11:26:15.388900|S|10|113.5|0|10
C|NBN|20260129|11:59:36.612728|S|10|114.64|0|10
C|NBN|20260129|13:01:37.310699|S|100|113.85|0|100
C|NBN|20260129|13:02:23.287460|S|10|114|0|10
C|NBN|20260129|14:00:36.209928|S|1|114.2|0|1
C|NBN|20260129|14:00:45.006588|S|6|114.2|0|6
C|NBN|20260129|14:02:11.089275|S|1|114.23|0|1
C|NBN|20260129|14:02:11.089289|S|1|114.23|0|1
C|NBN|20260129|14:02:11.089322|S|1|114.24|0|1
C|NBN|20260129|14:34:10.497946|S|15|114.97|0|15
C|NBN|20260129|14:51:21.010549|S|100|115.49|0|100
C|NBN|20260129|14:53:49.157228|S|16|115.49|0|16
C|NBN|20260129|15:00:43.013642|S|10|115.49|0|10
C|NBP|20260129|09:50:14.130837|S|200|3.825|0|200
C|NBP|20260129|09:50:33.361997|S|59|3.83|0|59
C|NBP|20260129|09:56:42.209150|S|100|3.81|0|100
C|NBP|20260129|10:30:13.780392|S|3|3.75|0|3
C|NBP|20260129|10:45:04.811425|S|200|3.78|0|200
C|NBP|20260129|12:15:59.293524|S|100|3.805|0|100
C|NBP|20260129|14:01:28.793782|S|2|3.79|0|2
C|NBP|20260129|14:01:48.291573|S|100|3.8|0|100
C|NBP|20260129|15:58:00.108342|S|100|3.69|0|100
C|NBP|20260129|15:58:00.108454|S|60|3.69|0|60
C|NBR|20260129|09:36:57.330150|S|25|69.63|0|25
C|NBR|20260129|10:02:15.842664|S|1|68.535|0|1
C|NBR|20260129|10:02:21.296097|S|1|68.72|0|1
C|NBR|20260129|10:02:27.609182|S|1|68.86|0|1
C|NBR|20260129|10:02:28.531175|S|1|68.87|0|1
C|NBR|20260129|10:02:38.302953|S|100|68.97|0|100
C|NBR|20260129|10:02:49.590650|S|1|68.81|0|1
C|NBR|20260129|10:03:03.489562|S|1|68.86|0|1
C|NBR|20260129|10:03:22.889954|S|1|68.88|0|1
C|NBR|20260129|10:06:35.553959|S|1|68.83|0|1
C|NBR|20260129|10:47:12.867627|S|100|67.27|0|100
C|NBR|20260129|10:58:08.219209|S|7|66.93|0|7
C|NBR|20260129|11:01:22.914036|S|100|66.66|0|100
C|NBR|20260129|11:12:06.116704|S|14|66.54|0|14
C|NBR|20260129|11:21:04.144845|S|10|67.07|0|10
C|NBR|20260129|11:21:07.338480|S|10|67.07|0|10
C|NBR|20260129|11:21:10.342178|S|10|67.07|0|10
C|NBR|20260129|11:21:13.411760|S|10|67.07|0|10
C|NBR|20260129|11:21:16.111374|S|10|67.07|0|10
C|NBR|20260129|11:21:19.416886|S|10|67.07|0|10
C|NBR|20260129|12:10:44.110005|S|1|67.38|0|1
C|NBR|20260129|12:14:24.958857|S|1|67.31|0|1
C|NBR|20260129|12:16:41.407969|S|8|67.3|0|8
C|NBR|20260129|12:16:41.407970|S|100|67.3|0|100
C|NBR|20260129|12:26:05.087535|S|94|67.86|0|94
C|NBR|20260129|12:38:10.901569|S|1|67.62|0|1
C|NBR|20260129|12:39:26.562007|S|1|67.64|0|1
C|NBR|20260129|13:13:01.471983|S|69|67.27|0|69
C|NBR|20260129|13:21:33.822048|S|50|67.27|0|50
C|NBR|20260129|13:21:33.822127|S|50|67.27|0|50
C|NBR|20260129|13:30:15.458077|S|4|67.34|0|4
C|NBR|20260129|13:30:29.190374|S|82|67.14|0|82
C|NBR|20260129|13:54:12.182168|S|1|66.58|0|1
C|NBR|20260129|13:54:12.550460|S|1|66.58|0|1
C|NBR|20260129|14:18:45.193616|S|100|67.21|0|100
C|NBR|20260129|15:03:57.965274|S|35|66.78|0|35
C|NBR|20260129|15:46:21.861619|S|10|66.5|0|10
C|NBR|20260129|15:48:13.931093|S|16|66.49|0|16
C|NBR|20260129|15:59:47.040463|S|70|66.96|0|70
C|NBTB|20260129|10:12:12.368512|S|100|43.21|0|100
C|NBTB|20260129|10:43:15.992910|S|13|43.37|0|13
C|NBTB|20260129|10:57:26.795256|S|25|43.34|0|25
C|NBTB|20260129|12:05:30.967951|S|27|43.48|0|27
C|NBTB|20260129|12:08:24.380677|S|27|43.52|0|27
C|NBTB|20260129|12:20:34.249504|S|27|43.59|0|27
C|NBTB|20260129|12:40:46.652000|S|28|43.53|0|28
C|NBTB|20260129|12:50:28.811492|S|27|43.46|0|27
C|NBTB|20260129|13:07:59.432958|S|9|43.52|0|9
C|NBTB|20260129|13:47:55.689827|S|25|43.54|0|25
C|NBTB|20260129|14:17:57.804372|S|29|43.36|0|29
C|NBTB|20260129|14:24:30.277062|S|10|43.48|0|10
C|NBTB|20260129|15:56:31.282698|S|68|44.13|0|68
C|NBTB|20260129|15:59:32.523831|S|25|44.17|0|25
C|NBY|20260129|09:35:47.960960|S|100|1.87|0|100
C|NBY|20260129|09:43:00.861261|S|205|1.81|0|205
C|NBY|20260129|09:43:00.861337|S|259|1.81|0|259
C|NBY|20260129|09:43:01.016025|S|136|1.81|0|136
C|NBY|20260129|09:52:59.452945|S|300|1.8|0|300
C|NBY|20260129|09:57:42.465138|S|300|1.87|0|300
C|NBY|20260129|10:23:14.850374|S|40|1.83|0|40
C|NBY|20260129|10:23:14.859418|S|60|1.83|0|60
C|NBY|20260129|14:39:27.442004|S|200|1.85|0|200
C|NBY|20260129|15:53:13.517616|S|70|1.84|0|70
C|NBY|20260129|15:53:13.517616|S|400|1.84|0|400
C|NBY|20260129|15:59:50.825889|S|35|1.84|0|35
C|NC|20260129|12:40:35.009790|S|5|48.03|0|5
C|NCDL|20260129|11:11:03.208601|S|100|13.43|0|100
C|NCDL|20260129|15:26:15.678368|S|100|13.39|0|100
C|NCDL|20260129|15:26:15.678368|S|100|13.39|0|100
C|NCDL|20260129|15:26:15.678599|S|49|13.39|0|49
C|NCDL|20260129|15:26:15.678873|S|51|13.39|0|51
C|NCDL|20260129|15:26:15.678873|S|49|13.39|0|49
C|NCL|20260129|10:01:08.350827|S|50|.1954|0|50
C|NCL|20260129|10:28:01.375349|S|10|.1901|0|10
C|NCL|20260129|14:00:42.705866|S|350|.18065|0|350
C|NCLH|20260129|09:31:28.705648|S|200|21.785|0|200
C|NCLH|20260129|09:31:30.193840|S|100|21.83|0|100
C|NCLH|20260129|09:31:30.193908|S|100|21.83|0|100
C|NCLH|20260129|09:36:32.486542|S|100|21.885|0|100
C|NCLH|20260129|09:40:44.641303|S|100|22.42|0|100
C|NCLH|20260129|09:44:09.535407|S|7|22.265|0|7
C|NCLH|20260129|09:44:20.695885|S|200|22.235|0|200
C|NCLH|20260129|09:44:21.273156|S|100|22.235|0|100
C|NCLH|20260129|09:44:23.708224|S|100|22.22|0|100
C|NCLH|20260129|09:44:27.369648|S|100|22.175|0|100
C|NCLH|20260129|09:45:29.908602|S|100|22.165|0|100
C|NCLH|20260129|09:46:10.127824|S|100|22.14|0|100
C|NCLH|20260129|09:49:18.293736|S|100|22.06|0|100
C|NCLH|20260129|09:49:18.293737|S|100|22.06|0|100
C|NCLH|20260129|09:49:51.298378|S|100|22.03|0|100
C|NCLH|20260129|09:59:02.757112|S|100|22.19|0|100
C|NCLH|20260129|10:03:23.194405|S|4|22.1|0|4
C|NCLH|20260129|10:05:21.974637|S|27|22.275|0|27
C|NCLH|20260129|10:09:20.764197|E|24|22.375|0|24
C|NCLH|20260129|10:10:02.289611|S|47|22.345|0|47
C|NCLH|20260129|10:10:02.289656|S|47|22.345|0|47
C|NCLH|20260129|10:10:02.289915|S|38|22.345|0|38
C|NCLH|20260129|10:10:02.289932|S|35|22.345|0|35
C|NCLH|20260129|10:19:36.710969|S|100|22.425|0|100
C|NCLH|20260129|10:25:36.803248|S|100|22.555|0|100
C|NCLH|20260129|10:26:35.270465|S|51|22.61|0|51
C|NCLH|20260129|10:29:15.517691|S|36|22.65|0|36
C|NCLH|20260129|10:30:04.970260|S|32|22.66|0|32
C|NCLH|20260129|10:32:44.711358|S|100|22.71|0|100
C|NCLH|20260129|10:33:37.293571|S|100|22.665|0|100
C|NCLH|20260129|10:34:01.828340|S|100|22.655|0|100
C|NCLH|20260129|10:35:46.959385|S|100|22.595|0|100
C|NCLH|20260129|10:38:09.500364|S|100|22.645|0|100
C|NCLH|20260129|10:38:09.500429|S|200|22.645|0|200
C|NCLH|20260129|10:38:56.715196|S|100|22.63|0|100
C|NCLH|20260129|10:39:26.998580|S|38|22.61|0|38
C|NCLH|20260129|10:39:26.999686|S|100|22.605|0|100
C|NCLH|20260129|10:39:26.999854|S|100|22.605|0|100
C|NCLH|20260129|10:39:27.001142|S|100|22.61|0|100
C|NCLH|20260129|10:40:08.555608|S|5|22.545|0|5
C|NCLH|20260129|10:43:34.641551|S|49|22.555|0|49
C|NCLH|20260129|10:43:58.321811|S|44|22.58|0|44
C|NCLH|20260129|10:44:14.777568|S|40|22.58|0|40
C|NCLH|20260129|10:44:14.777589|S|25|22.58|0|25
C|NCLH|20260129|10:47:13.611062|S|56|22.605|0|56
C|NCLH|20260129|10:47:13.611073|S|56|22.605|0|56
C|NCLH|20260129|10:48:29.144350|S|300|22.575|0|300
C|NCLH|20260129|10:48:29.148456|S|300|22.575|0|300
C|NCLH|20260129|10:48:55.846522|S|47|22.515|0|47
C|NCLH|20260129|10:48:58.274759|S|100|22.515|0|100
C|NCLH|20260129|10:49:40.950730|S|126|22.495|0|126
C|NCLH|20260129|10:50:55.151594|S|100|22.435|0|100
C|NCLH|20260129|10:51:20.585417|S|100|22.46|0|100
C|NCLH|20260129|10:53:44.759719|S|33|22.43|0|33
C|NCLH|20260129|10:54:11.464216|S|100|22.39|0|100
C|NCLH|20260129|10:55:21.166900|S|100|22.42|0|100
C|NCLH|20260129|10:56:24.448814|S|100|22.45|0|100
C|NCLH|20260129|10:56:28.030508|S|100|22.45|0|100
C|NCLH|20260129|10:58:54.307340|S|48|22.43|0|48
C|NCLH|20260129|11:08:52.110419|S|53|22.26|0|53
C|NCLH|20260129|11:08:52.110444|S|47|22.26|0|47
C|NCLH|20260129|11:12:17.413549|S|100|22.33|0|100
C|NCLH|20260129|11:12:17.413549|S|100|22.33|0|100
C|NCLH|20260129|11:16:10.294964|S|49|22.385|0|49
C|NCLH|20260129|11:16:10.294981|S|48|22.385|0|48
C|NCLH|20260129|11:18:25.668711|S|47|22.46|0|47
C|NCLH|20260129|11:18:25.668726|S|38|22.46|0|38
C|NCLH|20260129|11:28:04.641674|S|13|22.415|0|13
C|NCLH|20260129|11:29:03.643475|S|126|22.415|0|126
C|NCLH|20260129|11:29:03.643550|S|74|22.415|0|74
C|NCLH|20260129|11:29:03.649222|S|52|22.415|0|52
C|NCLH|20260129|11:29:03.649349|S|126|22.415|0|126
C|NCLH|20260129|11:29:03.649413|S|22|22.415|0|22
C|NCLH|20260129|11:32:44.845909|S|3|22.48|0|3
C|NCLH|20260129|11:33:32.761236|S|100|22.51|0|100
C|NCLH|20260129|11:54:05.399327|S|5|22.62|0|5
C|NCLH|20260129|11:57:08.073569|S|66|22.64|0|66
C|NCLH|20260129|11:57:08.073606|S|34|22.64|0|34
C|NCLH|20260129|11:57:23.203484|S|100|22.625|0|100
C|NCLH|20260129|11:58:39.070970|S|102|22.615|0|102
C|NCLH|20260129|11:59:25.839083|S|200|22.66|0|200
C|NCLH|20260129|12:00:25.727755|S|100|22.59|0|100
C|NCLH|20260129|12:00:25.728839|S|100|22.59|0|100
C|NCLH|20260129|12:00:50.533111|S|72|22.625|0|72
C|NCLH|20260129|12:02:19.552475|S|66|22.68|0|66
C|NCLH|20260129|12:03:00.809677|S|4|22.71|0|4
C|NCLH|20260129|12:06:04.461839|S|200|22.735|0|200
C|NCLH|20260129|12:06:29.185268|S|73|22.77|0|73
C|NCLH|20260129|12:06:46.204376|S|100|22.785|0|100
C|NCLH|20260129|12:06:56.742539|S|100|22.795|0|100
C|NCLH|20260129|12:06:56.980548|S|100|22.79|0|100
C|NCLH|20260129|12:08:55.830282|S|68|22.78|0|68
C|NCLH|20260129|12:08:55.830282|S|17|22.78|0|17
C|NCLH|20260129|12:09:19.125930|S|100|22.76|0|100
C|NCLH|20260129|12:09:38.572178|S|74|22.78|0|74
C|NCLH|20260129|12:09:38.572179|S|5|22.78|0|5
C|NCLH|20260129|12:09:38.572179|S|68|22.78|0|68
C|NCLH|20260129|12:10:18.188258|S|2|22.78|0|2
C|NCLH|20260129|12:12:14.373259|E|54|22.85|0|54
C|NCLH|20260129|12:14:35.384965|S|26|22.84|0|26
C|NCLH|20260129|12:17:03.591047|S|158|22.805|0|158
C|NCLH|20260129|12:17:03.591064|S|42|22.805|0|42
C|NCLH|20260129|12:33:47.413649|S|100|22.56|0|100
C|NCLH|20260129|12:36:38.853394|S|73|22.61|0|73
C|NCLH|20260129|12:36:38.853427|S|27|22.61|0|27
C|NCLH|20260129|12:39:53.135635|S|99|22.71|0|99
C|NCLH|20260129|12:50:11.344984|S|1350|22.55|0|1350
C|NCLH|20260129|12:51:14.399020|S|100|22.61|0|100
C|NCLH|20260129|12:51:35.301651|S|100|22.61|0|100
C|NCLH|20260129|12:51:55.310320|S|100|22.6|0|100
C|NCLH|20260129|12:52:04.548361|S|19|22.595|0|19
C|NCLH|20260129|12:52:05.066646|S|19|22.6|0|19
C|NCLH|20260129|12:52:26.038582|S|100|22.57|0|100
C|NCLH|20260129|12:53:02.324164|S|100|22.58|0|100
C|NCLH|20260129|12:54:21.748555|S|71|22.58|0|71
C|NCLH|20260129|12:54:21.776471|S|29|22.58|0|29
C|NCLH|20260129|12:55:38.239851|S|100|22.6|0|100
C|NCLH|20260129|12:55:42.093489|S|100|22.6|0|100
C|NCLH|20260129|12:59:23.639814|S|100|22.57|0|100
C|NCLH|20260129|13:00:42.263765|S|158|22.565|0|158
C|NCLH|20260129|13:00:42.263826|S|42|22.565|0|42
C|NCLH|20260129|13:01:20.600982|S|158|22.555|0|158
C|NCLH|20260129|13:01:28.797544|S|100|22.53|0|100
C|NCLH|20260129|13:03:25.637790|S|70|22.49|0|70
C|NCLH|20260129|13:03:28.087174|S|1|22.52|0|1
C|NCLH|20260129|13:09:22.888795|S|100|22.59|0|100
C|NCLH|20260129|13:09:41.703604|S|9|22.61|0|9
C|NCLH|20260129|13:11:04.425642|S|65|22.64|0|65
C|NCLH|20260129|13:12:18.911589|S|71|22.61|0|71
C|NCLH|20260129|13:12:18.911590|S|29|22.61|0|29
C|NCLH|20260129|13:12:23.302331|S|57|22.61|0|57
C|NCLH|20260129|13:12:23.302358|S|43|22.61|0|43
C|NCLH|20260129|13:16:34.501799|S|66|22.62|0|66
C|NCLH|20260129|13:16:34.502119|S|34|22.62|0|34
C|NCLH|20260129|13:22:00.114252|S|5|22.555|0|5
C|NCLH|20260129|13:22:00.114298|S|75|22.555|0|75
C|NCLH|20260129|13:22:00.114299|S|75|22.555|0|75
C|NCLH|20260129|13:23:11.128047|S|128|22.565|0|128
C|NCLH|20260129|13:25:59.170418|S|100|22.5|0|100
C|NCLH|20260129|13:27:27.903893|S|66|22.47|0|66
C|NCLH|20260129|13:27:27.903921|S|34|22.47|0|34
C|NCLH|20260129|13:27:29.133603|S|51|22.47|0|51
C|NCLH|20260129|13:27:29.133940|S|49|22.47|0|49
C|NCLH|20260129|13:30:36.366240|S|70|22.4|0|70
C|NCLH|20260129|13:30:36.366312|S|30|22.4|0|30
C|NCLH|20260129|13:32:20.682080|S|72|22.47|0|72
C|NCLH|20260129|13:32:20.682091|S|71|22.47|0|71
C|NCLH|20260129|13:39:42.190597|S|32|22.46|0|32
C|NCLH|20260129|13:39:53.927958|S|42|22.47|0|42
C|NCLH|20260129|13:40:00.063661|S|58|22.47|0|58
C|NCLH|20260129|13:42:36.429239|S|95|22.47|0|95
C|NCLH|20260129|13:43:43.916176|S|2|22.47|0|2
C|NCLH|20260129|13:43:43.916218|S|93|22.47|0|93
C|NCLH|20260129|13:43:43.916219|S|800|22.48|0|800
C|NCLH|20260129|13:43:44.335068|S|88|22.48|0|88
C|NCLH|20260129|13:43:44.335096|S|12|22.48|0|12
C|NCLH|20260129|13:44:13.023982|S|100|22.49|0|100
C|NCLH|20260129|13:44:25.033891|S|2|22.48|0|2
C|NCLH|20260129|13:45:44.088806|S|87|22.48|0|87
C|NCLH|20260129|13:45:44.088835|S|13|22.48|0|13
C|NCLH|20260129|13:46:00.136343|S|100|22.48|0|100
C|NCLH|20260129|13:46:03.011748|S|100|22.51|0|100
C|NCLH|20260129|13:46:13.749765|S|100|22.49|0|100
C|NCLH|20260129|13:46:19.836138|S|198|22.565|0|198
C|NCLH|20260129|13:46:19.836139|S|2|22.56|0|2
C|NCLH|20260129|13:49:31.668558|S|1206|22.52|0|1206
C|NCLH|20260129|13:51:25.466713|S|100|22.54|0|100
C|NCLH|20260129|13:51:51.140266|S|100|22.54|0|100
C|NCLH|20260129|13:51:51.143736|S|84|22.54|0|84
C|NCLH|20260129|13:51:51.143748|S|16|22.54|0|16
C|NCLH|20260129|13:52:17.838945|S|100|22.55|0|100
C|NCLH|20260129|13:52:47.610198|S|25|22.55|0|25
C|NCLH|20260129|13:54:07.555586|S|100|22.55|0|100
C|NCLH|20260129|13:55:28.436835|S|100|22.57|0|100
C|NCLH|20260129|13:55:58.501097|S|100|22.6|0|100
C|NCLH|20260129|13:55:58.501547|S|100|22.6|0|100
C|NCLH|20260129|13:56:49.250625|S|94|22.61|0|94
C|NCLH|20260129|13:56:49.250657|S|6|22.61|0|6
C|NCLH|20260129|13:57:18.485340|S|80|22.61|0|80
C|NCLH|20260129|13:57:18.485381|S|20|22.61|0|20
C|NCLH|20260129|13:57:31.325169|S|100|22.62|0|100
C|NCLH|20260129|13:58:13.527791|S|100|22.61|0|100
C|NCLH|20260129|14:01:10.118948|S|14|22.54|0|14
C|NCLH|20260129|14:01:48.199294|S|87|22.545|0|87
C|NCLH|20260129|14:01:59.650054|S|87|22.545|0|87
C|NCLH|20260129|14:12:11.797966|S|76|22.6|0|76
C|NCLH|20260129|14:12:11.798016|S|76|22.6|0|76
C|NCLH|20260129|14:14:07.558852|S|100|22.59|0|100
C|NCLH|20260129|14:14:51.966008|S|2|22.61|0|2
C|NCLH|20260129|14:15:44.623838|S|100|22.59|0|100
C|NCLH|20260129|14:15:44.624841|S|100|22.59|0|100
C|NCLH|20260129|14:15:44.625062|S|100|22.59|0|100
C|NCLH|20260129|14:15:44.684249|S|100|22.59|0|100
C|NCLH|20260129|14:16:12.128709|S|29|22.64|0|29
C|NCLH|20260129|14:16:12.130018|S|198|22.645|0|198
C|NCLH|20260129|14:16:12.130214|S|2|22.645|0|2
C|NCLH|20260129|14:16:44.757976|S|85|22.69|0|85
C|NCLH|20260129|14:16:44.757977|S|14|22.69|0|14
C|NCLH|20260129|14:18:24.659594|S|14|22.69|0|14
C|NCLH|20260129|14:21:50.211906|S|78|22.69|0|78
C|NCLH|20260129|14:21:50.211933|S|22|22.69|0|22
C|NCLH|20260129|14:26:51.737855|S|72|22.82|0|72
C|NCLH|20260129|14:26:51.737856|S|28|22.82|0|28
C|NCLH|20260129|14:29:46.219812|E|4|22.84|0|4
C|NCLH|20260129|14:30:10.192692|S|198|22.775|0|198
C|NCLH|20260129|14:30:16.717849|S|100|22.785|0|100
C|NCLH|20260129|14:31:23.188153|S|81|22.68|0|81
C|NCLH|20260129|14:36:16.338576|S|1|22.76|0|1
C|NCLH|20260129|14:39:16.359538|S|2|22.81|0|2
C|NCLH|20260129|14:39:16.359538|S|1|22.81|0|1
C|NCLH|20260129|14:43:56.990031|S|76|22.84|0|76
C|NCLH|20260129|14:44:05.460370|S|7|22.85|0|7
C|NCLH|20260129|14:44:06.312970|S|9|22.85|0|9
C|NCLH|20260129|14:44:07.904541|S|100|22.85|0|100
C|NCLH|20260129|14:45:27.393241|S|3|22.83|0|3
C|NCLH|20260129|14:47:21.856481|S|81|22.905|0|81
C|NCLH|20260129|14:47:26.988797|S|7|22.92|0|7
C|NCLH|20260129|14:47:26.990111|S|100|22.93|0|100
C|NCLH|20260129|14:50:21.809160|S|1|22.87|0|1
C|NCLH|20260129|14:50:58.298536|S|2|22.86|0|2
C|NCLH|20260129|14:51:30.999782|S|100|22.89|0|100
C|NCLH|20260129|14:52:00.109101|S|6|22.91|0|6
C|NCLH|20260129|14:54:14.113857|S|100|22.89|0|100
C|NCLH|20260129|14:55:32.545470|E|1|22.95|0|1
C|NCLH|20260129|14:59:12.339494|S|5|22.92|0|5
C|NCLH|20260129|14:59:21.951837|S|16|22.91|0|16
C|NCLH|20260129|14:59:39.017665|S|68|22.78|0|68
C|NCLH|20260129|14:59:43.469779|S|47|22.76|0|47
C|NCLH|20260129|14:59:43.469793|S|43|22.76|0|43
C|NCLH|20260129|14:59:43.470086|S|10|22.76|0|10
C|NCLH|20260129|14:59:43.628771|S|1|22.77|0|1
C|NCLH|20260129|14:59:50.405162|S|100|22.71|0|100
C|NCLH|20260129|14:59:54.046070|S|100|22.7|0|100
C|NCLH|20260129|15:00:02.094691|S|100|22.72|0|100
C|NCLH|20260129|15:00:04.102136|S|100|22.73|0|100
C|NCLH|20260129|15:00:04.102475|S|100|22.73|0|100
C|NCLH|20260129|15:00:05.759371|S|100|22.73|0|100
C|NCLH|20260129|15:00:06.864443|S|84|22.73|0|84
C|NCLH|20260129|15:00:07.992515|S|100|22.73|0|100
C|NCLH|20260129|15:00:08.304058|S|100|22.73|0|100
C|NCLH|20260129|15:00:11.723641|S|100|22.74|0|100
C|NCLH|20260129|15:00:13.681964|S|100|22.73|0|100
C|NCLH|20260129|15:00:13.682870|S|90|22.73|0|90
C|NCLH|20260129|15:00:13.682880|S|10|22.73|0|10
C|NCLH|20260129|15:00:15.560728|S|49|22.72|0|49
C|NCLH|20260129|15:00:18.385684|S|100|22.73|0|100
C|NCLH|20260129|15:00:32.845890|S|100|22.71|0|100
C|NCLH|20260129|15:01:59.652599|S|100|22.76|0|100
C|NCLH|20260129|15:03:10.166602|S|100|22.72|0|100
C|NCLH|20260129|15:03:51.033338|S|91|22.77|0|91
C|NCLH|20260129|15:04:00.672854|S|100|22.77|0|100
C|NCLH|20260129|15:06:52.208332|S|84|22.85|0|84
C|NCLH|20260129|15:06:52.208379|S|1|22.85|0|1
C|NCLH|20260129|15:11:46.826237|S|53|22.84|0|53
C|NCLH|20260129|15:12:00.108908|S|100|22.84|0|100
C|NCLH|20260129|15:14:07.901765|S|70|22.86|0|70
C|NCLH|20260129|15:16:27.277953|S|43|22.86|0|43
C|NCLH|20260129|15:16:27.379290|S|19|22.86|0|19
C|NCLH|20260129|15:17:10.938097|S|36|22.85|0|36
C|NCLH|20260129|15:17:13.503440|S|91|22.85|0|91
C|NCLH|20260129|15:18:58.012515|S|3|22.85|0|3
C|NCLH|20260129|15:22:26.583498|S|100|22.82|0|100
C|NCLH|20260129|15:23:03.022657|S|76|22.82|0|76
C|NCLH|20260129|15:24:12.104200|S|4|22.84|0|4
C|NCLH|20260129|15:24:13.122875|S|45|22.84|0|45
C|NCLH|20260129|15:24:13.122883|S|90|22.84|0|90
C|NCLH|20260129|15:24:13.122904|S|10|22.84|0|10
C|NCLH|20260129|15:24:56.964380|S|7|22.88|0|7
C|NCLH|20260129|15:24:58.024999|S|1|22.88|0|1
C|NCLH|20260129|15:25:50.168077|S|93|22.925|0|93
C|NCLH|20260129|15:25:50.168120|S|76|22.925|0|76
C|NCLH|20260129|15:28:09.167435|S|3|22.94|0|3
C|NCLH|20260129|15:28:23.878230|S|2|22.96|0|2
C|NCLH|20260129|15:28:36.722208|S|6|22.96|0|6
C|NCLH|20260129|15:28:48.514852|S|2|22.96|0|2
C|NCLH|20260129|15:29:07.271667|S|100|22.96|0|100
C|NCLH|20260129|15:29:17.081238|S|100|22.99|0|100
C|NCLH|20260129|15:29:17.081360|S|26|22.99|0|26
C|NCLH|20260129|15:29:17.081559|S|84|22.99|0|84
C|NCLH|20260129|15:29:27.102140|S|92|22.98|0|92
C|NCLH|20260129|15:29:27.105986|S|248|22.985|0|248
C|NCLH|20260129|15:29:27.106061|S|52|22.985|0|52
C|NCLH|20260129|15:29:27.110001|S|196|22.985|0|196
C|NCLH|20260129|15:29:27.110055|S|300|22.985|0|300
C|NCLH|20260129|15:29:27.110065|S|4|22.985|0|4
C|NCLH|20260129|15:29:28.248047|S|37|22.99|0|37
C|NCLH|20260129|15:29:31.503674|S|38|22.98|0|38
C|NCLH|20260129|15:29:31.503674|S|100|22.98|0|100
C|NCLH|20260129|15:29:47.208587|S|1|22.98|0|1
C|NCLH|20260129|15:29:49.869655|S|31|22.98|0|31
C|NCLH|20260129|15:29:51.177968|S|2|22.98|0|2
C|NCLH|20260129|15:30:04.732390|S|3|22.99|0|3
C|NCLH|20260129|15:30:07.678838|S|100|22.995|0|100
C|NCLH|20260129|15:30:34.303614|S|15|23|0|15
C|NCLH|20260129|15:31:44.805387|S|6|22.99|0|6
C|NCLH|20260129|15:31:44.805387|S|1|22.99|0|1
C|NCLH|20260129|15:32:01.770320|S|100|22.98|0|100
C|NCLH|20260129|15:33:09.519586|S|2|22.99|0|2
C|NCLH|20260129|15:33:19.237859|S|2|22.99|0|2
C|NCLH|20260129|15:33:49.880566|S|10|22.99|0|10
C|NCLH|20260129|15:33:49.880567|S|11|22.99|0|11
C|NCLH|20260129|15:34:15.026300|S|18|22.98|0|18
C|NCLH|20260129|15:35:24.168742|S|100|23.005|0|100
C|NCLH|20260129|15:35:24.225112|E|89|23.015|0|89
C|NCLH|20260129|15:35:24.225409|E|111|23.015|0|111
C|NCLH|20260129|15:36:40.734338|S|100|22.995|0|100
C|NCLH|20260129|15:37:34.504743|S|100|22.98|0|100
C|NCLH|20260129|15:38:06.520244|S|100|22.98|0|100
C|NCLH|20260129|15:38:17.417281|S|30|22.97|0|30
C|NCLH|20260129|15:38:19.533694|S|30|22.97|0|30
C|NCLH|20260129|15:38:19.968709|S|70|22.97|0|70
C|NCLH|20260129|15:38:28.951992|S|61|22.98|0|61
C|NCLH|20260129|15:38:48.148081|S|3|22.99|0|3
C|NCLH|20260129|15:38:50.185215|S|13|23|0|13
C|NCLH|20260129|15:39:01.544890|S|40|22.98|0|40
C|NCLH|20260129|15:39:13.605653|S|20|23|0|20
C|NCLH|20260129|15:39:18.906576|S|25|22.99|0|25
C|NCLH|20260129|15:39:44.355310|S|100|22.99|0|100
C|NCLH|20260129|15:39:50.957535|S|25|23|0|25
C|NCLH|20260129|15:42:30.861538|S|3|23.01|0|3
C|NCLH|20260129|15:42:33.151148|S|8|23.02|0|8
C|NCLH|20260129|15:43:23.531944|S|6|23.03|0|6
C|NCLH|20260129|15:43:34.615820|S|35|23.02|0|35
C|NCLH|20260129|15:44:06.609194|S|12|23.03|0|12
C|NCLH|20260129|15:44:06.609194|S|34|23.03|0|34
C|NCLH|20260129|15:44:19.535221|S|7|23.05|0|7
C|NCLH|20260129|15:44:19.535362|S|1|23.05|0|1
C|NCLH|20260129|15:44:32.403052|S|100|23.05|0|100
C|NCLH|20260129|15:44:32.451809|S|100|23.05|0|100
C|NCLH|20260129|15:44:32.494154|S|34|23.06|0|34
C|NCLH|20260129|15:45:00.531673|S|100|23.04|0|100
C|NCLH|20260129|15:45:05.596529|S|53|23.05|0|53
C|NCLH|20260129|15:45:26.893273|S|7|23.04|0|7
C|NCLH|20260129|15:45:32.850904|S|2|23.03|0|2
C|NCLH|20260129|15:46:08.279181|S|100|23.04|0|100
C|NCLH|20260129|15:46:08.291323|S|50|23.04|0|50
C|NCLH|20260129|15:46:15.939109|S|100|23.03|0|100
C|NCLH|20260129|15:46:32.877759|S|100|23.03|0|100
C|NCLH|20260129|15:46:32.878988|S|100|23.02|0|100
C|NCLH|20260129|15:46:56.547354|S|100|23.035|0|100
C|NCLH|20260129|15:46:56.547456|S|100|23.03|0|100
C|NCLH|20260129|15:47:27.000491|S|100|23.01|0|100
C|NCLH|20260129|15:47:36.617394|S|10|23|0|10
C|NCLH|20260129|15:47:37.382283|S|100|23|0|100
C|NCLH|20260129|15:47:53.464806|S|17|23.01|0|17
C|NCLH|20260129|15:48:05.029861|S|1|22.99|0|1
C|NCLH|20260129|15:48:05.029890|S|2|22.99|0|2
C|NCLH|20260129|15:48:05.043712|S|100|23|0|100
C|NCLH|20260129|15:48:56.614343|S|100|23.02|0|100
C|NCLH|20260129|15:48:59.535911|S|100|23.02|0|100
C|NCLH|20260129|15:48:59.757277|S|100|23.025|0|100
C|NCLH|20260129|15:48:59.757362|S|100|23.025|0|100
C|NCLH|20260129|15:48:59.757427|S|100|23.025|0|100
C|NCLH|20260129|15:49:14.783124|S|100|23.03|0|100
C|NCLH|20260129|15:49:23.341122|S|100|23.02|0|100
C|NCLH|20260129|15:49:36.376980|S|100|23.03|0|100
C|NCLH|20260129|15:49:39.378488|S|100|23.03|0|100
C|NCLH|20260129|15:49:39.378871|S|100|23.03|0|100
C|NCLH|20260129|15:49:39.426481|S|100|23.03|0|100
C|NCLH|20260129|15:49:39.791316|S|100|23.03|0|100
C|NCLH|20260129|15:49:40.973723|S|100|23.03|0|100
C|NCLH|20260129|15:49:41.726012|S|100|23.03|0|100
C|NCLH|20260129|15:49:41.976043|S|100|23.03|0|100
C|NCLH|20260129|15:49:46.190448|S|100|23.03|0|100
C|NCLH|20260129|15:49:46.440078|S|100|23.03|0|100
C|NCLH|20260129|15:49:47.106111|S|100|23.03|0|100
C|NCLH|20260129|15:49:51.001379|S|100|23.02|0|100
C|NCLH|20260129|15:49:51.001531|S|100|23.02|0|100
C|NCLH|20260129|15:49:51.001602|S|100|23.02|0|100
C|NCLH|20260129|15:49:51.001727|S|100|23.02|0|100
C|NCLH|20260129|15:49:51.105327|S|9|23.02|0|9
C|NCLH|20260129|15:50:00.617064|S|8|23.04|0|8
C|NCLH|20260129|15:50:01.013500|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.013586|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.013655|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.013729|S|12|23.035|0|12
C|NCLH|20260129|15:50:01.013730|S|88|23.03|0|88
C|NCLH|20260129|15:50:01.086164|S|100|23.03|0|100
C|NCLH|20260129|15:50:01.970310|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.977199|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.977419|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.977495|S|12|23.035|0|12
C|NCLH|20260129|15:50:01.977495|S|88|23.035|0|88
C|NCLH|20260129|15:50:01.977652|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.988944|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.989238|S|100|23.035|0|100
C|NCLH|20260129|15:50:01.998632|S|100|23.03|0|100
C|NCLH|20260129|15:50:07.419574|S|100|23.04|0|100
C|NCLH|20260129|15:50:16.763446|S|100|23.02|0|100
C|NCLH|20260129|15:50:17.299050|S|100|23.025|0|100
C|NCLH|20260129|15:50:17.813737|S|100|23.025|0|100
C|NCLH|20260129|15:50:18.327360|S|100|23.025|0|100
C|NCLH|20260129|15:50:18.862966|S|100|23.03|0|100
C|NCLH|20260129|15:50:19.746915|S|100|23.03|0|100
C|NCLH|20260129|15:50:20.308247|S|72|23.03|0|72
C|NCLH|20260129|15:50:21.568280|S|100|23.035|0|100
C|NCLH|20260129|15:50:26.477763|S|6|23.05|0|6
C|NCLH|20260129|15:51:05.542729|E|100|23.08|0|100
C|NCLH|20260129|15:51:48.348992|S|100|23.07|0|100
C|NCLH|20260129|15:52:00.222573|S|5|23.06|0|5
C|NCLH|20260129|15:52:33.345842|S|3|23.08|0|3
C|NCLH|20260129|15:52:35.177470|S|100|23.08|0|100
C|NCLH|20260129|15:52:35.177489|S|100|23.08|0|100
C|NCLH|20260129|15:52:39.496788|S|400|23.075|0|400
C|NCLH|20260129|15:53:12.762034|S|100|23.07|0|100
C|NCLH|20260129|15:53:18.111854|S|100|23.07|0|100
C|NCLH|20260129|15:53:18.113773|S|100|23.07|0|100
C|NCLH|20260129|15:53:18.139002|S|100|23.07|0|100
C|NCLH|20260129|15:53:27.271003|S|100|23.085|0|100
C|NCLH|20260129|15:53:27.271003|S|100|23.085|0|100
C|NCLH|20260129|15:53:30.651094|S|100|23.08|0|100
C|NCLH|20260129|15:53:46.675304|S|100|23.09|0|100
C|NCLH|20260129|15:54:19.712454|S|100|23.08|0|100
C|NCLH|20260129|15:54:57.006668|S|300|23.065|0|300
C|NCLH|20260129|15:54:57.006847|S|198|23.065|0|198
C|NCLH|20260129|15:54:57.006874|S|100|23.065|0|100
C|NCLH|20260129|15:54:57.006891|S|2|23.065|0|2
C|NCLH|20260129|15:54:57.007892|S|66|23.06|0|66
C|NCLH|20260129|15:55:09.059071|S|100|23.07|0|100
C|NCLH|20260129|15:55:21.110206|S|100|23.05|0|100
C|NCLH|20260129|15:55:29.083998|S|6|23.05|0|6
C|NCLH|20260129|15:55:40.155952|S|100|23.05|0|100
C|NCLH|20260129|15:55:40.162099|S|100|23.05|0|100
C|NCLH|20260129|15:55:53.014741|S|100|23.04|0|100
C|NCLH|20260129|15:56:01.298738|S|100|23.02|0|100
C|NCLH|20260129|15:56:09.746512|S|100|23.02|0|100
C|NCLH|20260129|15:56:16.441030|S|5|23.02|0|5
C|NCLH|20260129|15:56:16.441030|S|12|23.02|0|12
C|NCLH|20260129|15:56:16.441031|S|49|23.02|0|49
C|NCLH|20260129|15:56:28.772401|S|100|23.02|0|100
C|NCLH|20260129|15:56:32.608896|S|100|23|0|100
C|NCLH|20260129|15:56:35.249527|S|140|23|0|140
C|NCLH|20260129|15:56:35.977756|S|100|23|0|100
C|NCLH|20260129|15:56:37.603749|S|27|23.01|0|27
C|NCLH|20260129|15:56:37.603799|S|24|23.01|0|24
C|NCLH|20260129|15:56:49.621413|S|200|23.01|0|200
C|NCLH|20260129|15:56:51.812084|S|200|23.01|0|200
C|NCLH|20260129|15:56:51.812324|S|200|23.01|0|200
C|NCLH|20260129|15:56:52.817864|S|70|23.005|0|70
C|NCLH|20260129|15:56:52.819021|S|70|23.005|0|70
C|NCLH|20260129|15:56:52.977486|S|70|23.005|0|70
C|NCLH|20260129|15:57:10.706057|S|100|23|0|100
C|NCLH|20260129|15:57:12.741208|S|300|22.995|0|300
C|NCLH|20260129|15:57:15.406878|S|200|22.975|0|200
C|NCLH|20260129|15:57:17.730996|S|155|22.98|0|155
C|NCLH|20260129|15:57:21.056390|S|155|22.98|0|155
C|NCLH|20260129|15:57:21.056391|S|45|22.98|0|45
C|NCLH|20260129|15:57:26.492786|S|155|22.98|0|155
C|NCLH|20260129|15:57:57.132067|S|100|22.99|0|100
C|NCLH|20260129|15:57:57.132067|S|98|22.99|0|98
C|NCLH|20260129|15:58:00.034831|S|100|22.98|0|100
C|NCLH|20260129|15:58:06.576504|S|1|22.98|0|1
C|NCLH|20260129|15:58:30.551067|S|21|22.99|0|21
C|NCLH|20260129|15:58:38.535625|S|79|22.98|0|79
C|NCLH|20260129|15:58:58.520988|S|100|22.96|0|100
C|NCLH|20260129|15:59:01.607982|S|90|22.95|0|90
C|NCLH|20260129|15:59:01.607982|S|10|22.95|0|10
C|NCLH|20260129|15:59:01.636393|S|10|22.95|0|10
C|NCLH|20260129|15:59:06.601223|S|38|22.95|0|38
C|NCLH|20260129|15:59:25.294989|S|400|22.945|0|400
C|NCLH|20260129|15:59:31.777940|S|24|22.94|0|24
C|NCLH|20260129|15:59:31.778084|S|27|22.94|0|27
C|NCLH|20260129|15:59:32.290108|S|63|22.93|0|63
C|NCLH|20260129|15:59:37.029480|S|100|22.94|0|100
C|NCLH|20260129|15:59:37.124768|S|100|22.94|0|100
C|NCLH|20260129|15:59:38.966463|S|200|22.945|0|200
C|NCLH|20260129|15:59:38.966477|S|200|22.945|0|200
C|NCLH|20260129|15:59:38.966911|S|100|22.95|0|100
C|NCLH|20260129|15:59:41.516914|S|5|22.945|0|5
C|NCLH|20260129|15:59:41.664755|S|4|22.95|0|4
C|NCLH|20260129|15:59:44.084425|S|100|22.94|0|100
C|NCLH|20260129|15:59:46.605017|S|248|22.935|0|248
C|NCLH|20260129|15:59:47.318628|S|94|22.935|0|94
C|NCLH|20260129|15:59:48.990968|S|6|22.925|0|6
C|NCLH|20260129|15:59:49.392689|S|87|22.925|0|87
C|NCLH|20260129|15:59:49.694029|S|84|22.93|0|84
C|NCLH|20260129|15:59:50.052890|S|5|22.935|0|5
C|NCLH|20260129|15:59:50.053890|S|95|22.935|0|95
C|NCLH|20260129|15:59:50.053890|S|5|22.94|0|5
C|NCLH|20260129|15:59:50.073003|S|44|22.94|0|44
C|NCLH|20260129|15:59:50.184617|S|43|22.94|0|43
C|NCLH|20260129|15:59:50.187040|S|8|22.94|0|8
C|NCLH|20260129|15:59:50.187041|S|34|22.94|0|34
C|NCLH|20260129|15:59:50.212891|S|5|22.94|0|5
C|NCLH|20260129|15:59:50.872915|S|1|22.94|0|1
C|NCLH|20260129|15:59:50.899740|S|99|22.94|0|99
C|NCLH|20260129|15:59:51.000390|S|33|22.94|0|33
C|NCLH|20260129|15:59:51.203925|S|73|22.94|0|73
C|NCLH|20260129|15:59:51.771556|S|100|22.935|0|100
C|NCLH|20260129|15:59:51.771556|S|100|22.94|0|100
C|NCLH|20260129|15:59:51.936606|S|100|22.94|0|100
C|NCLH|20260129|15:59:51.936606|S|100|22.935|0|100
C|NCLH|20260129|15:59:53.419250|S|1|22.935|0|1
C|NCLH|20260129|15:59:54.035782|S|76|22.94|0|76
C|NCLH|20260129|15:59:54.411663|S|44|22.94|0|44
C|NCLH|20260129|15:59:54.411663|S|24|22.94|0|24
C|NCLH|20260129|15:59:54.531513|S|9|22.94|0|9
C|NCLH|20260129|15:59:54.592348|S|9|22.94|0|9
C|NCLH|20260129|15:59:54.788424|S|84|22.94|0|84
C|NCLH|20260129|15:59:55.017827|S|42|22.94|0|42
C|NCLH|20260129|15:59:55.055498|S|59|22.94|0|59
C|NCLH|20260129|15:59:55.092935|S|7|22.94|0|7
C|NCLH|20260129|15:59:55.166472|S|99|22.94|0|99
C|NCLH|20260129|15:59:55.384109|S|6|22.94|0|6
C|NCLH|20260129|15:59:55.392636|S|30|22.94|0|30
C|NCLH|20260129|15:59:55.412477|S|4|22.94|0|4
C|NCLH|20260129|15:59:55.533485|S|1|22.94|0|1
C|NCLH|20260129|15:59:55.586513|S|6|22.94|0|6
C|NCLH|20260129|15:59:55.586514|S|14|22.94|0|14
C|NCLH|20260129|15:59:56.373251|S|3|22.94|0|3
C|NCLH|20260129|15:59:56.693194|S|56|22.93|0|56
C|NCMI|20260129|10:41:51.699706|S|5|3.57|0|5
C|NCMI|20260129|11:00:36.636413|S|3|3.6|0|3
C|NCMI|20260129|11:06:45.168518|S|100|3.63|0|100
C|NCMI|20260129|13:01:07.482991|S|2|3.63|0|2
C|NCMI|20260129|13:05:43.162546|S|2|3.63|0|2
C|NCMI|20260129|14:12:27.807950|S|1|3.61|0|1
C|NCMI|20260129|14:19:37.513515|S|2|3.61|0|2
C|NCMI|20260129|14:20:10.915165|S|2|3.61|0|2
C|NCMI|20260129|14:20:22.982982|S|65|3.61|0|65
C|NCMI|20260129|14:51:17.483389|S|8|3.61|0|8
C|NCMI|20260129|14:55:52.036393|S|1|3.62|0|1
C|NCMI|20260129|14:55:52.036393|S|1|3.62|0|1
C|NCMI|20260129|15:00:30.454984|S|27|3.61|0|27
C|NCMI|20260129|15:01:22.574993|S|5|3.62|0|5
C|NCMI|20260129|15:09:26.220813|S|27|3.61|0|27
C|NCMI|20260129|15:17:50.642736|S|27|3.61|0|27
C|NCMI|20260129|15:18:16.719132|S|3|3.61|0|3
C|NCMI|20260129|15:57:54.334161|S|60|3.61|0|60
C|NCNO|20260129|09:50:35.873185|S|2|22.12|0|2
C|NCNO|20260129|09:51:04.418229|S|4|22.17|0|4
C|NCNO|20260129|09:58:29.327839|S|1|22.21|0|1
C|NCNO|20260129|10:03:40.208596|S|7|22.22|0|7
C|NCNO|20260129|10:04:26.889404|S|207|22.2|0|207
C|NCNO|20260129|10:05:48.003706|S|37|22.265|0|37
C|NCNO|20260129|10:09:24.949396|S|47|22.25|0|47
C|NCNO|20260129|10:10:09.627170|S|100|22.28|0|100
C|NCNO|20260129|10:33:09.722790|S|15|22.18|0|15
C|NCNO|20260129|10:38:06.163818|S|150|22.28|0|150
C|NCNO|20260129|10:58:08.267916|S|100|22.2|0|100
C|NCNO|20260129|10:58:13.177593|S|100|22.21|0|100
C|NCNO|20260129|11:13:25.903065|S|15|22.26|0|15
C|NCNO|20260129|11:15:43.123962|S|100|22.25|0|100
C|NCNO|20260129|11:18:54.143007|S|213|22.27|0|213
C|NCNO|20260129|11:19:25.209357|S|100|22.275|0|100
C|NCNO|20260129|11:22:29.551276|S|100|22.29|0|100
C|NCNO|20260129|11:23:59.681783|S|100|22.32|0|100
C|NCNO|20260129|11:26:52.053241|S|100|22.28|0|100
C|NCNO|20260129|11:29:23.240464|S|100|22.18|0|100
C|NCNO|20260129|11:43:16.612441|S|100|22.15|0|100
C|NCNO|20260129|11:43:16.631742|S|100|22.15|0|100
C|NCNO|20260129|11:43:57.177650|S|6|22.155|0|6
C|NCNO|20260129|11:43:57.177667|S|94|22.155|0|94
C|NCNO|20260129|11:44:17.355753|S|100|22.2|0|100
C|NCNO|20260129|11:49:05.978180|S|100|22.26|0|100
C|NCNO|20260129|11:49:06.196368|S|100|22.26|0|100
C|NCNO|20260129|11:50:12.320014|S|100|22.27|0|100
C|NCNO|20260129|11:51:18.050742|S|100|22.28|0|100
C|NCNO|20260129|11:51:50.339146|S|100|22.22|0|100
C|NCNO|20260129|11:56:11.030942|S|100|22.17|0|100
C|NCNO|20260129|11:57:51.023951|S|153|22.15|0|153
C|NCNO|20260129|11:58:17.229360|S|81|22.15|0|81
C|NCNO|20260129|12:03:10.763062|S|4|22.18|0|4
C|NCNO|20260129|12:13:49.015007|S|100|22.22|0|100
C|NCNO|20260129|12:16:05.630618|S|100|22.22|0|100
C|NCNO|20260129|12:18:09.023891|S|25|22.23|0|25
C|NCNO|20260129|12:18:09.023955|S|25|22.23|0|25
C|NCNO|20260129|12:18:09.024014|S|25|22.23|0|25
C|NCNO|20260129|12:21:42.053775|S|100|22.21|0|100
C|NCNO|20260129|12:21:42.062152|S|100|22.21|0|100
C|NCNO|20260129|12:27:04.880863|S|100|22.15|0|100
C|NCNO|20260129|12:28:16.939641|S|100|22.15|0|100
C|NCNO|20260129|12:29:51.618531|S|1|22.13|0|1
C|NCNO|20260129|12:30:05.734488|S|96|22.13|0|96
C|NCNO|20260129|12:30:05.734488|S|100|22.13|0|100
C|NCNO|20260129|12:35:05.037150|S|25|22.135|0|25
C|NCNO|20260129|12:35:05.037218|S|25|22.135|0|25
C|NCNO|20260129|12:35:05.037298|S|25|22.135|0|25
C|NCNO|20260129|12:35:18.740618|S|100|22.13|0|100
C|NCNO|20260129|12:45:15.949772|S|100|21.99|0|100
C|NCNO|20260129|12:46:45.137721|S|2|21.97|0|2
C|NCNO|20260129|12:58:25.000636|S|2|21.85|0|2
C|NCNO|20260129|13:08:09.966039|S|100|21.85|0|100
C|NCNO|20260129|13:21:37.966555|S|1|21.67|0|1
C|NCNO|20260129|13:28:25.838840|S|4|21.69|0|4
C|NCNO|20260129|13:28:25.838840|S|100|21.69|0|100
C|NCNO|20260129|14:16:16.143028|S|1|21.625|0|1
C|NCNO|20260129|14:16:16.143087|S|14|21.625|0|14
C|NCNO|20260129|14:30:41.098100|S|1|21.4|0|1
C|NCNO|20260129|14:54:35.412124|S|12|21.44|0|12
C|NCNO|20260129|14:56:11.437808|S|14|21.46|0|14
C|NCNO|20260129|15:20:26.238458|S|7|21.545|0|7
C|NCNO|20260129|15:21:47.873743|S|200|21.52|0|200
C|NCNO|20260129|15:21:47.873743|S|100|21.52|0|100
C|NCNO|20260129|15:31:25.123459|S|1|21.39|0|1
C|NCNO|20260129|15:58:07.543966|S|2|21.5|0|2
C|NCTY|20260129|14:47:09.343191|S|8|6.36|0|8
C|NCTY|20260129|14:47:45.166856|S|1|6.35|0|1
C|NCTY|20260129|14:47:45.172383|S|1|6.36|0|1
C|NCTY|20260129|14:47:55.858763|S|1|6.37|0|1
C|NDAQ|20260129|09:30:48.983468|S|56|100.03|0|56
C|NDAQ|20260129|09:30:48.983469|S|56|100.03|0|56
C|NDAQ|20260129|09:30:48.983469|S|44|100.03|0|44
C|NDAQ|20260129|09:30:48.983719|S|44|100.03|0|44
C|NDAQ|20260129|09:30:48.983777|S|12|100.03|0|12
C|NDAQ|20260129|09:31:59.954715|S|28|100.8|0|28
C|NDAQ|20260129|09:31:59.955104|S|28|100.8|0|28
C|NDAQ|20260129|09:32:01.467580|S|38|101.12|0|38
C|NDAQ|20260129|09:32:01.467687|S|38|101.12|0|38
C|NDAQ|20260129|09:32:07.565092|S|28|101.375|0|28
C|NDAQ|20260129|09:32:12.458289|S|38|101.03|0|38
C|NDAQ|20260129|09:32:12.458975|S|18|101.03|0|18
C|NDAQ|20260129|09:32:31.260552|S|38|101.16|0|38
C|NDAQ|20260129|09:32:31.261509|S|38|101.13|0|38
C|NDAQ|20260129|09:32:31.261547|S|38|101.13|0|38
C|NDAQ|20260129|09:32:31.261631|S|24|101.13|0|24
C|NDAQ|20260129|09:36:40.984646|S|38|100.6|0|38
C|NDAQ|20260129|09:36:40.984814|S|38|100.6|0|38
C|NDAQ|20260129|09:36:57.381189|S|100|100.6|0|100
C|NDAQ|20260129|09:37:51.318442|S|38|100.69|0|38
C|NDAQ|20260129|09:42:42.547974|S|12|100.37|0|12
C|NDAQ|20260129|09:44:17.392233|S|38|100.2|0|38
C|NDAQ|20260129|09:44:17.392620|S|62|100.195|0|62
C|NDAQ|20260129|09:48:47.879135|S|38|100.21|0|38
C|NDAQ|20260129|09:48:47.879227|S|38|100.21|0|38
C|NDAQ|20260129|09:48:47.879294|S|24|100.21|0|24
C|NDAQ|20260129|09:48:54.841666|S|100|100.33|0|100
C|NDAQ|20260129|09:48:57.263062|S|100|100.6|0|100
C|NDAQ|20260129|09:49:19.601875|S|38|100.8|0|38
C|NDAQ|20260129|09:49:19.601950|S|38|100.8|0|38
C|NDAQ|20260129|09:49:19.616629|S|10|100.77|0|10
C|NDAQ|20260129|09:49:25.344814|S|38|100.78|0|38
C|NDAQ|20260129|09:49:25.344927|S|38|100.78|0|38
C|NDAQ|20260129|09:52:16.110302|S|38|100.92|0|38
C|NDAQ|20260129|09:52:16.110329|S|5|100.92|0|5
C|NDAQ|20260129|09:52:16.110362|S|5|100.92|0|5
C|NDAQ|20260129|09:52:16.110363|S|5|100.92|0|5
C|NDAQ|20260129|09:52:16.110364|S|5|100.92|0|5
C|NDAQ|20260129|09:52:16.110364|S|5|100.92|0|5
C|NDAQ|20260129|09:52:16.110391|S|5|100.92|0|5
C|NDAQ|20260129|09:52:16.110447|S|5|100.92|0|5
C|NDAQ|20260129|09:52:16.110479|S|1|100.92|0|1
C|NDAQ|20260129|09:52:16.110557|S|5|100.93|0|5
C|NDAQ|20260129|09:52:16.110557|S|26|100.92|0|26
C|NDAQ|20260129|09:57:22.204273|S|38|100.7|0|38
C|NDAQ|20260129|09:57:23.591925|S|75|100.74|0|75
C|NDAQ|20260129|09:57:23.591926|S|25|100.75|0|25
C|NDAQ|20260129|09:58:17.578354|S|38|100.7|0|38
C|NDAQ|20260129|09:58:17.578473|S|38|100.7|0|38
C|NDAQ|20260129|09:58:17.578633|S|24|100.7|0|24
C|NDAQ|20260129|10:03:18.253198|S|38|100.66|0|38
C|NDAQ|20260129|10:03:18.253262|S|38|100.66|0|38
C|NDAQ|20260129|10:04:18.398026|S|38|100.57|0|38
C|NDAQ|20260129|10:05:13.785208|S|100|100.365|0|100
C|NDAQ|20260129|10:06:26.964637|S|38|100.41|0|38
C|NDAQ|20260129|10:08:06.772877|S|38|100.475|0|38
C|NDAQ|20260129|10:09:16.350332|S|38|100.585|0|38
C|NDAQ|20260129|10:09:16.350924|S|38|100.585|0|38
C|NDAQ|20260129|10:10:46.708339|S|38|100.38|0|38
C|NDAQ|20260129|10:11:05.826274|S|5|100.7|0|5
C|NDAQ|20260129|10:12:05.345341|S|38|100.915|0|38
C|NDAQ|20260129|10:13:31.482896|S|75|101.07|0|75
C|NDAQ|20260129|10:38:20.578655|S|38|100.62|0|38
C|NDAQ|20260129|10:48:15.460781|S|38|100.57|0|38
C|NDAQ|20260129|10:48:15.460876|S|38|100.57|0|38
C|NDAQ|20260129|10:48:15.460938|S|24|100.57|0|24
C|NDAQ|20260129|10:57:51.595537|S|38|100.21|0|38
C|NDAQ|20260129|10:59:17.413320|S|75|100.02|0|75
C|NDAQ|20260129|11:01:48.380432|S|38|99.58|0|38
C|NDAQ|20260129|11:10:38.062131|S|9|99.62|0|9
C|NDAQ|20260129|11:20:54.658482|S|75|100.43|0|75
C|NDAQ|20260129|11:32:32.066519|S|75|100.14|0|75
C|NDAQ|20260129|11:34:23.790185|S|75|100.28|0|75
C|NDAQ|20260129|11:35:13.390047|S|38|100.27|0|38
C|NDAQ|20260129|11:38:49.252524|S|4|100.07|0|4
C|NDAQ|20260129|11:42:44.358641|S|38|100.07|0|38
C|NDAQ|20260129|11:44:24.136417|S|75|100.165|0|75
C|NDAQ|20260129|11:44:24.136521|S|38|100.165|0|38
C|NDAQ|20260129|11:44:24.136656|S|47|100.165|0|47
C|NDAQ|20260129|11:45:39.152911|S|1|100.05|0|1
C|NDAQ|20260129|11:51:40.056360|S|38|99.91|0|38
C|NDAQ|20260129|12:10:04.623144|S|38|100.09|0|38
C|NDAQ|20260129|12:16:31.882738|S|90|99.83|0|90
C|NDAQ|20260129|12:16:45.115323|S|87|99.82|0|87
C|NDAQ|20260129|12:17:17.906471|S|100|99.78|0|100
C|NDAQ|20260129|12:17:17.906710|S|50|99.78|0|50
C|NDAQ|20260129|12:18:30.906484|S|300|99.55|0|300
C|NDAQ|20260129|12:18:30.906524|S|50|99.55|0|50
C|NDAQ|20260129|12:18:30.906597|S|103|99.55|0|103
C|NDAQ|20260129|12:18:31.766533|S|100|99.55|0|100
C|NDAQ|20260129|12:18:31.766856|S|100|99.55|0|100
C|NDAQ|20260129|12:18:31.766985|S|100|99.55|0|100
C|NDAQ|20260129|12:18:31.774703|S|100|99.55|0|100
C|NDAQ|20260129|12:18:31.774881|S|100|99.55|0|100
C|NDAQ|20260129|12:18:31.780836|S|100|99.55|0|100
C|NDAQ|20260129|12:18:31.780836|S|36|99.55|0|36
C|NDAQ|20260129|12:18:31.786915|S|100|99.55|0|100
C|NDAQ|20260129|12:18:31.792977|S|23|99.55|0|23
C|NDAQ|20260129|12:21:19.794425|S|300|99.58|0|300
C|NDAQ|20260129|12:21:19.794465|S|50|99.58|0|50
C|NDAQ|20260129|12:26:19.355939|S|191|99.39|0|191
C|NDAQ|20260129|12:33:00.894776|S|23|99.25|0|23
C|NDAQ|20260129|12:38:42.329708|S|75|99.44|0|75
C|NDAQ|20260129|12:40:30.626705|S|13|99.55|0|13
C|NDAQ|20260129|12:40:30.645575|S|87|99.55|0|87
C|NDAQ|20260129|12:40:30.645575|S|100|99.55|0|100
C|NDAQ|20260129|12:40:30.645644|S|22|99.55|0|22
C|NDAQ|20260129|12:42:10.483304|S|91|99.65|0|91
C|NDAQ|20260129|12:42:21.475160|S|137|99.65|0|137
C|NDAQ|20260129|12:42:21.475161|S|100|99.65|0|100
C|NDAQ|20260129|12:42:21.475185|S|100|99.65|0|100
C|NDAQ|20260129|12:42:21.475185|S|23|99.65|0|23
C|NDAQ|20260129|12:49:03.873181|S|42|99.41|0|42
C|NDAQ|20260129|12:49:03.873259|S|158|99.41|0|158
C|NDAQ|20260129|12:49:03.873629|S|200|99.41|0|200
C|NDAQ|20260129|12:49:03.873831|S|198|99.41|0|198
C|NDAQ|20260129|12:50:45.732550|S|191|99.41|0|191
C|NDAQ|20260129|12:55:50.379245|S|300|99.38|0|300
C|NDAQ|20260129|12:55:50.379272|S|63|99.38|0|63
C|NDAQ|20260129|13:01:07.137426|S|100|99.28|0|100
C|NDAQ|20260129|13:01:20.008761|S|110|99.23|0|110
C|NDAQ|20260129|13:01:40.377240|S|170|99.04|0|170
C|NDAQ|20260129|13:38:12.666017|S|38|98.47|0|38
C|NDAQ|20260129|13:38:12.666103|S|38|98.47|0|38
C|NDAQ|20260129|13:38:12.666203|S|7|98.47|0|7
C|NDAQ|20260129|13:38:12.666239|S|17|98.47|0|17
C|NDAQ|20260129|13:47:41.343980|S|207|98.22|0|207
C|NDAQ|20260129|13:51:11.660261|S|75|98.23|0|75
C|NDAQ|20260129|13:55:36.903830|S|38|97.94|0|38
C|NDAQ|20260129|13:56:40.536591|S|12|98.05|0|12
C|NDAQ|20260129|14:01:11.973598|S|38|97.96|0|38
C|NDAQ|20260129|14:02:14.707821|S|75|98.09|0|75
C|NDAQ|20260129|14:04:26.457629|S|75|97.97|0|75
C|NDAQ|20260129|14:04:26.457691|S|38|97.97|0|38
C|NDAQ|20260129|14:04:26.457753|S|38|97.97|0|38
C|NDAQ|20260129|14:04:26.457831|S|19|97.97|0|19
C|NDAQ|20260129|14:13:15.810422|S|50|98.1|0|50
C|NDAQ|20260129|14:19:33.262635|S|1|98.05|0|1
C|NDAQ|20260129|14:20:09.429272|S|46|98.03|0|46
C|NDAQ|20260129|14:22:13.947073|S|35|97.83|0|35
C|NDAQ|20260129|14:37:08.646230|S|38|97.71|0|38
C|NDAQ|20260129|14:41:14.450808|S|25|97.77|0|25
C|NDAQ|20260129|14:50:01.120763|S|38|97.47|0|38
C|NDAQ|20260129|14:52:20.754738|S|38|97.26|0|38
C|NDAQ|20260129|14:52:20.755387|S|38|97.26|0|38
C|NDAQ|20260129|14:52:20.755594|S|75|97.26|0|75
C|NDAQ|20260129|14:52:50.531078|S|38|97.27|0|38
C|NDAQ|20260129|14:52:50.531191|S|38|97.27|0|38
C|NDAQ|20260129|14:52:50.531567|S|38|97.27|0|38
C|NDAQ|20260129|14:53:44.905520|S|100|97.42|0|100
C|NDAQ|20260129|14:53:59.848702|S|193|97.43|0|193
C|NDAQ|20260129|14:55:13.016444|S|100|97.24|0|100
C|NDAQ|20260129|14:57:16.221851|S|38|97.13|0|38
C|NDAQ|20260129|14:57:16.222211|S|62|97.13|0|62
C|NDAQ|20260129|14:59:49.988147|S|38|96.91|0|38
C|NDAQ|20260129|15:06:47.912471|S|4|97.03|0|4
C|NDAQ|20260129|15:06:47.912482|S|38|97.03|0|38
C|NDAQ|20260129|15:06:47.912505|S|4|97.03|0|4
C|NDAQ|20260129|15:06:47.912506|S|84|97.03|0|84
C|NDAQ|20260129|15:06:48.381627|S|75|97.06|0|75
C|NDAQ|20260129|15:07:48.259122|S|100|97.1|0|100
C|NDAQ|20260129|15:09:02.859042|S|8|97.28|0|8
C|NDAQ|20260129|15:09:02.859055|S|8|97.28|0|8
C|NDAQ|20260129|15:11:21.293870|S|75|97.31|0|75
C|NDAQ|20260129|15:12:57.339554|S|192|97.29|0|192
C|NDAQ|20260129|15:16:49.476038|S|65|97.405|0|65
C|NDAQ|20260129|15:16:49.476187|S|38|97.405|0|38
C|NDAQ|20260129|15:23:05.865905|S|75|97.14|0|75
C|NDAQ|20260129|15:23:36.092798|S|75|97.14|0|75
C|NDAQ|20260129|15:28:41.441623|S|75|97.225|0|75
C|NDAQ|20260129|15:30:52.109772|S|75|97.125|0|75
C|NDAQ|20260129|15:37:13.067503|S|8|96.66|0|8
C|NDAQ|20260129|15:37:13.067510|S|8|96.66|0|8
C|NDAQ|20260129|15:37:40.743542|S|75|96.565|0|75
C|NDAQ|20260129|15:37:40.743611|S|75|96.565|0|75
C|NDAQ|20260129|15:37:45.476601|S|75|96.575|0|75
C|NDAQ|20260129|15:39:38.014517|S|6|96.63|0|6
C|NDAQ|20260129|15:39:38.014530|S|6|96.63|0|6
C|NDAQ|20260129|15:44:27.599836|S|75|97.09|0|75
C|NDAQ|20260129|15:45:37.370023|S|75|97.35|0|75
C|NDAQ|20260129|15:49:20.480988|S|75|97.615|0|75
C|NDAQ|20260129|15:49:32.410888|S|1|97.52|0|1
C|NDAQ|20260129|15:49:32.411088|S|38|97.52|0|38
C|NDAQ|20260129|15:49:32.438444|S|38|97.535|0|38
C|NDAQ|20260129|15:50:04.959988|S|100|97.61|0|100
C|NDAQ|20260129|15:50:40.054963|S|13|97.545|0|13
C|NDAQ|20260129|15:51:31.077696|S|19|97.52|0|19
C|NDAQ|20260129|15:51:46.325743|S|75|97.595|0|75
C|NDAQ|20260129|15:51:46.325858|S|75|97.595|0|75
C|NDAQ|20260129|15:54:11.056382|S|11|97.71|0|11
C|NDAQ|20260129|15:55:37.845290|S|200|97.905|0|200
C|NDAQ|20260129|15:56:59.679548|S|75|97.99|0|75
C|NDEC|20260129|09:43:53.357461|S|100|28.09|0|100
C|NDLS|20260129|12:48:23.438515|S|100|.698|0|100
C|NDSN|20260129|10:13:16.720736|S|10|272.42|0|10
C|NDSN|20260129|10:18:35.632341|S|30|272.72|0|30
C|NDSN|20260129|10:50:44.169875|S|7|270.75|0|7
C|NDSN|20260129|10:53:03.876710|S|10|270.68|0|10
C|NDSN|20260129|11:42:05.129367|S|6|271.46|0|6
C|NDSN|20260129|11:44:28.984282|S|6|271.67|0|6
C|NDSN|20260129|12:34:56.265269|S|82|270.17|0|82
C|NDSN|20260129|12:41:23.137919|S|43|269.41|0|43
C|NDSN|20260129|12:48:15.634443|S|10|269.36|0|10
C|NDSN|20260129|14:31:55.871162|S|1|272.19|0|1
C|NDSN|20260129|14:58:09.211547|S|6|272.06|0|6
C|NDSN|20260129|15:00:11.979433|S|1|271.83|0|1
C|NDSN|20260129|15:29:55.627891|S|5|272.53|0|5
C|NDSN|20260129|15:54:43.976821|S|100|274.44|0|100
C|NDSN|20260129|15:56:00.087232|S|50|274.67|0|50
C|NE|20260129|09:30:24.332425|S|100|35.93|0|100
C|NE|20260129|09:36:36.504978|S|109|36.495|0|109
C|NE|20260129|09:56:20.277455|S|100|36.155|0|100
C|NE|20260129|09:57:30.352924|S|22|36.18|0|22
C|NE|20260129|10:01:26.368819|S|200|35.77|0|200
C|NE|20260129|10:01:26.369062|S|56|35.77|0|56
C|NE|20260129|10:03:37.528233|S|52|35.82|0|52
C|NE|20260129|10:27:22.666131|S|150|35.76|0|150
C|NE|20260129|10:30:50.892812|S|5|35.69|0|5
C|NE|20260129|10:30:50.892827|S|5|35.69|0|5
C|NE|20260129|10:33:03.434964|S|11|35.57|0|11
C|NE|20260129|10:33:24.323566|S|25|35.57|0|25
C|NE|20260129|10:33:31.769450|S|100|35.575|0|100
C|NE|20260129|10:44:41.288855|S|10|35.47|0|10
C|NE|20260129|11:25:12.818580|S|9|35.51|0|9
C|NE|20260129|11:32:22.589935|S|25|35.77|0|25
C|NE|20260129|11:32:22.590311|S|75|35.77|0|75
C|NE|20260129|12:12:33.647635|S|100|36.16|0|100
C|NE|20260129|12:16:30.754200|S|29|36.14|0|29
C|NE|20260129|12:29:50.087017|S|1|36.33|0|1
C|NE|20260129|12:29:53.840876|S|100|36.235|0|100
C|NE|20260129|13:01:12.850515|S|100|36.025|0|100
C|NE|20260129|13:01:12.965512|S|25|36|0|25
C|NE|20260129|13:01:12.965592|S|25|36|0|25
C|NE|20260129|13:01:12.965657|S|25|36|0|25
C|NE|20260129|13:01:12.965726|S|25|36|0|25
C|NE|20260129|13:03:45.563907|S|100|35.975|0|100
C|NE|20260129|13:53:50.002007|S|3|36.01|0|3
C|NE|20260129|13:55:06.119928|S|1|35.97|0|1
C|NE|20260129|14:27:16.827722|S|5|36.26|0|5
C|NE|20260129|14:31:17.009324|S|10|35.9|0|10
C|NE|20260129|14:32:07.235627|S|15|35.92|0|15
C|NE|20260129|14:32:07.235645|S|15|35.92|0|15
C|NE|20260129|14:38:56.023400|S|12|36.07|0|12
C|NE|20260129|14:59:28.074462|S|85|35.92|0|85
C|NE|20260129|15:02:17.938644|S|61|35.89|0|61
C|NE|20260129|15:10:01.623361|S|16|36.115|0|16
C|NE|20260129|15:10:01.672092|S|84|36.1|0|84
C|NE|20260129|15:12:10.234172|S|1|36.08|0|1
C|NE|20260129|15:15:03.346745|S|27|36.02|0|27
C|NE|20260129|15:15:07.238360|S|100|36.02|0|100
C|NE|20260129|15:59:43.564276|S|100|36.05|0|100
C|NE|20260129|15:59:48.451914|S|100|36.03|0|100
C|NE|20260129|15:59:48.536038|S|13|36.03|0|13
C|NE|20260129|15:59:48.985437|S|87|36.03|0|87
C|NE|20260129|15:59:49.001957|S|100|36.03|0|100
C|NE|20260129|15:59:49.049424|S|96|36.03|0|96
C|NE|20260129|15:59:49.632137|S|57|36.04|0|57
C|NEA|20260129|10:02:20.971304|S|4|11.62|0|4
C|NEA|20260129|10:02:20.971587|S|30|11.62|0|30
C|NEA|20260129|10:02:20.972565|S|100|11.62|0|100
C|NEA|20260129|10:02:20.973406|S|226|11.62|0|226
C|NEA|20260129|10:02:20.988016|S|4|11.62|0|4
C|NEA|20260129|10:02:21.004808|S|4|11.62|0|4
C|NEA|20260129|10:02:21.006081|S|268|11.62|0|268
C|NEA|20260129|10:22:50.900033|S|6|11.61|0|6
C|NEA|20260129|13:16:19.951759|S|100|11.64|0|100
C|NEA|20260129|13:16:19.954563|S|100|11.64|0|100
C|NEA|20260129|14:30:24.392002|S|100|11.645|0|100
C|NEA|20260129|14:30:24.393425|S|100|11.645|0|100
C|NEA|20260129|14:30:24.397341|S|100|11.64|0|100
C|NEA|20260129|14:38:25.244469|S|100|11.655|0|100
C|NEA|20260129|14:38:25.245256|S|100|11.655|0|100
C|NEA|20260129|15:55:27.479978|S|29|11.64|0|29
C|NEA|20260129|15:55:28.659722|S|29|11.64|0|29
C|NEAR|20260129|10:21:22.429133|S|400|51.23|0|400
C|NEAR|20260129|10:21:22.429133|S|300|51.23|0|300
C|NEAR|20260129|10:30:37.155941|S|400|51.23|0|400
C|NEAR|20260129|10:30:43.156503|S|800|51.23|0|800
C|NEAR|20260129|10:36:02.823793|S|242|51.23|0|242
C|NEAR|20260129|10:36:02.823810|S|132|51.23|0|132
C|NEAR|20260129|11:33:47.699302|S|89|51.24|0|89
C|NEAR|20260129|11:33:47.699302|S|511|51.24|0|511
C|NEAR|20260129|11:44:38.800459|S|500|51.24|0|500
C|NEAR|20260129|11:59:58.543758|S|100|51.23|0|100
C|NEAR|20260129|12:01:50.048343|S|226|51.24|0|226
C|NEAR|20260129|12:01:50.048343|S|100|51.24|0|100
C|NEAR|20260129|12:01:50.048343|S|100|51.24|0|100
C|NEAR|20260129|12:15:51.231422|S|400|51.24|0|400
C|NEAR|20260129|12:15:51.231422|S|100|51.24|0|100
C|NEAR|20260129|12:32:43.157304|S|600|51.24|0|600
C|NEAR|20260129|12:38:33.213631|S|400|51.24|0|400
C|NEAR|20260129|12:38:33.767505|S|100|51.24|0|100
C|NEAR|20260129|12:38:33.768115|S|200|51.24|0|200
C|NEAR|20260129|12:38:36.814485|S|5|51.24|0|5
C|NEAR|20260129|13:02:15.672429|S|600|51.25|0|600
C|NEAR|20260129|13:04:58.708321|S|1600|51.24|0|1600
C|NEAR|20260129|13:30:55.876434|S|400|51.25|0|400
C|NEAR|20260129|13:30:55.876434|S|500|51.25|0|500
C|NEAR|20260129|13:53:00.801657|S|400|51.25|0|400
C|NEAR|20260129|13:59:07.472442|S|4|51.25|0|4
C|NEAR|20260129|14:39:16.236678|S|100|51.25|0|100
C|NEAR|20260129|14:40:11.236607|S|4|51.25|0|4
C|NEAR|20260129|14:47:56.236879|S|100|51.25|0|100
C|NEAR|20260129|14:48:41.236910|S|100|51.25|0|100
C|NEAR|20260129|14:48:41.236910|S|3|51.25|0|3
C|NEAR|20260129|14:48:51.236931|S|3|51.25|0|3
C|NEAR|20260129|14:48:55.366284|S|1|51.25|0|1
C|NEAR|20260129|14:48:57.574570|S|3|51.25|0|3
C|NEAR|20260129|14:48:59.121027|S|1|51.25|0|1
C|NEAR|20260129|14:49:00.453114|S|5|51.25|0|5
C|NEAR|20260129|15:03:00.742171|S|36|51.24|0|36
C|NEAR|20260129|15:04:01.534478|S|100|51.25|0|100
C|NEAR|20260129|15:04:01.534479|S|100|51.25|0|100
C|NEAR|20260129|15:04:01.535033|S|4|51.25|0|4
C|NEAR|20260129|15:04:25.298661|S|112|51.245|0|112
C|NEAR|20260129|15:04:25.298662|S|88|51.25|0|88
C|NEAR|20260129|15:06:57.003373|S|100|51.25|0|100
C|NEAR|20260129|15:11:28.419806|S|100|51.25|0|100
C|NEAR|20260129|15:11:29.957618|S|3|51.25|0|3
C|NEAR|20260129|15:11:31.163912|S|1|51.25|0|1
C|NEAR|20260129|15:11:32.336019|S|3|51.25|0|3
C|NEAR|20260129|15:11:36.241200|S|1|51.25|0|1
C|NEAR|20260129|15:11:37.361026|S|3|51.25|0|3
C|NEAR|20260129|15:11:39.312443|S|1|51.25|0|1
C|NEAR|20260129|15:11:41.241197|S|3|51.25|0|3
C|NEAR|20260129|15:11:46.241201|S|1|51.25|0|1
C|NEAR|20260129|15:11:51.241186|S|3|51.25|0|3
C|NEAR|20260129|15:11:56.241193|S|1|51.25|0|1
C|NEAR|20260129|15:11:57.453090|S|3|51.25|0|3
C|NEAR|20260129|15:11:57.453090|S|2|51.25|0|2
C|NEAR|20260129|15:17:26.251862|S|100|51.25|0|100
C|NEAR|20260129|15:17:59.403014|S|100|51.25|0|100
C|NEAR|20260129|15:27:06.362139|S|200|51.26|0|200
C|NEAR|20260129|15:27:06.362140|S|100|51.26|0|100
C|NEAR|20260129|15:27:06.362140|S|100|51.26|0|100
C|NEAR|20260129|15:28:49.056646|S|300|51.25|0|300
C|NEAR|20260129|15:28:49.056646|S|100|51.25|0|100
C|NEAR|20260129|15:44:18.049709|S|200|51.245|0|200
C|NEAR|20260129|15:46:41.499074|S|200|51.245|0|200
C|NEAR|20260129|15:46:41.499173|S|100|51.245|0|100
C|NEAR|20260129|15:46:51.456190|S|100|51.245|0|100
C|NEAR|20260129|15:49:00.056597|S|3|51.24|0|3
C|NEAR|20260129|15:49:00.056598|S|83|51.24|0|83
C|NEAR|20260129|15:49:03.918406|S|200|51.24|0|200
C|NEAR|20260129|15:49:03.918406|S|17|51.24|0|17
C|NEAR|20260129|15:51:24.244196|S|150|51.245|0|150
C|NEAR|20260129|15:53:56.717724|S|195|51.24|0|195
C|NEAR|20260129|15:53:57.335613|S|400|51.245|0|400
C|NEAR|20260129|15:53:57.595776|S|400|51.245|0|400
C|NEAR|20260129|15:54:00.443855|S|174|51.245|0|174
C|NEAR|20260129|15:55:21.233390|S|400|51.245|0|400
C|NEAR|20260129|15:56:45.002178|S|200|51.245|0|200
C|NEAR|20260129|15:56:45.002701|S|100|51.245|0|100
C|NEAR|20260129|15:56:49.599763|S|100|51.245|0|100
C|NEAR|20260129|15:56:49.600288|S|100|51.245|0|100
C|NEAR|20260129|15:57:44.338799|S|100|51.245|0|100
C|NEAR|20260129|15:59:54.558062|S|200|51.24|0|200
C|NEAR|20260129|15:59:54.904547|S|200|51.24|0|200
C|NECB|20260129|11:40:37.950241|S|5|23.12|0|5
C|NECB|20260129|13:12:08.003937|S|2|23.02|0|2
C|NECB|20260129|15:30:21.683786|S|100|23.4|0|100
C|NECB|20260129|15:38:20.160939|S|100|23.44|0|100
C|NEE|20260129|09:41:14.631273|S|150|88.76|0|150
C|NEE|20260129|09:43:43.512257|S|100|88.5|0|100
C|NEE|20260129|09:44:59.151012|S|10|88.53|0|10
C|NEE|20260129|09:47:00.898390|S|75|88.455|0|75
C|NEE|20260129|09:50:03.211566|S|75|88.77|0|75
C|NEE|20260129|09:50:03.211660|S|25|88.77|0|25
C|NEE|20260129|09:57:46.549210|S|50|88.69|0|50
C|NEE|20260129|09:57:57.390156|S|100|88.65|0|100
C|NEE|20260129|10:03:06.401305|S|5|88.46|0|5
C|NEE|20260129|10:03:06.401311|S|5|88.46|0|5
C|NEE|20260129|10:08:59.120925|S|100|88.1|0|100
C|NEE|20260129|10:25:15.676115|S|25|88.49|0|25
C|NEE|20260129|10:28:17.397393|S|75|88.41|0|75
C|NEE|20260129|10:28:22.287794|S|100|88.4|0|100
C|NEE|20260129|10:28:51.126683|S|4|88.26|0|4
C|NEE|20260129|10:39:15.063687|S|1|88.56|0|1
C|NEE|20260129|10:42:03.550124|S|36|88.55|0|36
C|NEE|20260129|10:49:00.255503|S|1|88.43|0|1
C|NEE|20260129|10:54:05.442383|S|1|88.16|0|1
C|NEE|20260129|10:54:17.229410|S|1|88.17|0|1
C|NEE|20260129|11:03:19.647060|S|75|88.165|0|75
C|NEE|20260129|11:03:19.705787|S|100|88.115|0|100
C|NEE|20260129|11:05:51.149106|S|100|88.18|0|100
C|NEE|20260129|11:27:58.520557|S|1|88.15|0|1
C|NEE|20260129|11:27:59.682538|S|75|88.15|0|75
C|NEE|20260129|11:29:04.402461|S|100|88.08|0|100
C|NEE|20260129|11:31:05.150268|S|150|88.06|0|150
C|NEE|20260129|11:31:05.159843|S|75|88.02|0|75
C|NEE|20260129|11:31:05.159909|S|25|88.02|0|25
C|NEE|20260129|11:31:09.063788|S|100|87.995|0|100
C|NEE|20260129|11:31:10.510484|S|100|87.995|0|100
C|NEE|20260129|11:31:31.038248|S|100|87.985|0|100
C|NEE|20260129|11:41:45.128404|S|100|87.82|0|100
C|NEE|20260129|11:42:50.517359|S|100|87.84|0|100
C|NEE|20260129|11:42:50.517384|S|6|87.84|0|6
C|NEE|20260129|11:42:50.517407|S|36|87.84|0|36
C|NEE|20260129|11:51:20.451807|S|110|87.89|0|110
C|NEE|20260129|12:00:48.873280|S|105|88.18|0|105
C|NEE|20260129|12:06:59.154518|S|1|88.15|0|1
C|NEE|20260129|12:16:58.424719|S|392|88.26|0|392
C|NEE|20260129|12:16:59.406254|S|328|88.23|0|328
C|NEE|20260129|12:17:08.228617|S|300|88.23|0|300
C|NEE|20260129|12:17:08.293063|S|104|88.23|0|104
C|NEE|20260129|12:17:11.675735|S|385|88.22|0|385
C|NEE|20260129|12:17:27.573125|S|4|88.27|0|4
C|NEE|20260129|12:17:27.573186|S|6|88.27|0|6
C|NEE|20260129|12:17:28.095749|S|200|88.26|0|200
C|NEE|20260129|12:17:28.095750|S|173|88.26|0|173
C|NEE|20260129|12:18:14.146087|S|85|88.33|0|85
C|NEE|20260129|12:19:03.391048|S|194|88.37|0|194
C|NEE|20260129|12:19:31.374364|S|168|88.4|0|168
C|NEE|20260129|12:19:34.629223|S|13|88.41|0|13
C|NEE|20260129|12:19:40.405974|S|187|88.41|0|187
C|NEE|20260129|12:19:40.405974|S|187|88.41|0|187
C|NEE|20260129|12:19:40.405989|S|23|88.41|0|23
C|NEE|20260129|12:19:40.405989|S|13|88.41|0|13
C|NEE|20260129|12:20:02.788601|S|25|88.4|0|25
C|NEE|20260129|12:21:15.389067|S|361|88.47|0|361
C|NEE|20260129|12:21:29.328495|S|200|88.48|0|200
C|NEE|20260129|12:21:29.328944|S|128|88.48|0|128
C|NEE|20260129|12:22:05.777732|S|2|88.44|0|2
C|NEE|20260129|12:22:05.777792|S|75|88.44|0|75
C|NEE|20260129|12:22:05.777860|S|158|88.44|0|158
C|NEE|20260129|12:22:05.777868|S|75|88.44|0|75
C|NEE|20260129|12:22:05.777933|S|60|88.44|0|60
C|NEE|20260129|12:22:13.843133|S|300|88.48|0|300
C|NEE|20260129|12:22:13.844135|S|99|88.48|0|99
C|NEE|20260129|12:22:49.634387|S|390|88.45|0|390
C|NEE|20260129|12:22:54.012253|S|370|88.41|0|370
C|NEE|20260129|12:23:31.939062|S|300|88.41|0|300
C|NEE|20260129|12:23:31.939079|S|300|88.41|0|300
C|NEE|20260129|12:23:31.939079|S|18|88.41|0|18
C|NEE|20260129|12:23:39.830870|S|161|88.37|0|161
C|NEE|20260129|12:23:41.529106|S|190|88.37|0|190
C|NEE|20260129|12:23:41.529106|S|39|88.37|0|39
C|NEE|20260129|12:23:52.896939|S|100|88.34|0|100
C|NEE|20260129|12:23:52.897063|S|99|88.34|0|99
C|NEE|20260129|12:23:52.897064|S|1|88.34|0|1
C|NEE|20260129|12:23:55.859334|S|45|88.34|0|45
C|NEE|20260129|12:23:55.859334|S|99|88.34|0|99
C|NEE|20260129|12:24:13.876340|S|100|88.3|0|100
C|NEE|20260129|12:24:13.876896|S|100|88.3|0|100
C|NEE|20260129|12:24:27.950480|S|100|88.3|0|100
C|NEE|20260129|12:24:27.950558|S|100|88.3|0|100
C|NEE|20260129|12:24:27.951020|S|3|88.3|0|3
C|NEE|20260129|12:24:28.969180|S|100|88.3|0|100
C|NEE|20260129|12:24:28.969408|S|100|88.3|0|100
C|NEE|20260129|12:24:28.969459|S|100|88.3|0|100
C|NEE|20260129|12:24:28.969592|S|41|88.3|0|41
C|NEE|20260129|12:24:57.476932|S|142|88.23|0|142
C|NEE|20260129|12:24:57.481210|S|158|88.23|0|158
C|NEE|20260129|12:24:57.481606|S|52|88.23|0|52
C|NEE|20260129|12:27:19.603646|S|374|88.37|0|374
C|NEE|20260129|12:29:22.030854|S|15|88.34|0|15
C|NEE|20260129|12:29:22.030855|S|258|88.34|0|258
C|NEE|20260129|12:30:00.596720|S|1|88.04|0|1
C|NEE|20260129|12:34:38.669408|S|1|88.15|0|1
C|NEE|20260129|12:34:38.807668|S|1|88.16|0|1
C|NEE|20260129|12:34:41.349236|S|1|88.18|0|1
C|NEE|20260129|12:34:51.667237|S|75|88.15|0|75
C|NEE|20260129|12:43:03.351147|S|100|88|0|100
C|NEE|20260129|12:47:02.592123|S|1|88.09|0|1
C|NEE|20260129|12:47:02.592772|S|1|88.1|0|1
C|NEE|20260129|12:47:02.604627|S|1|88.12|0|1
C|NEE|20260129|12:49:00.471068|S|20|88.1|0|20
C|NEE|20260129|12:49:00.471081|S|80|88.1|0|80
C|NEE|20260129|12:49:00.471082|S|20|88.1|0|20
C|NEE|20260129|12:49:00.471102|S|80|88.1|0|80
C|NEE|20260129|12:49:00.471102|S|11|88.1|0|11
C|NEE|20260129|12:49:00.471126|S|11|88.1|0|11
C|NEE|20260129|12:49:00.471126|S|89|88.1|0|89
C|NEE|20260129|12:49:00.471127|S|10|88.1|0|10
C|NEE|20260129|12:49:00.471127|S|10|88.1|0|10
C|NEE|20260129|12:49:41.661717|S|1|88.09|0|1
C|NEE|20260129|12:53:56.307437|S|300|87.91|0|300
C|NEE|20260129|12:53:56.307497|S|103|87.91|0|103
C|NEE|20260129|12:59:18.531751|S|381|87.91|0|381
C|NEE|20260129|12:59:42.278173|S|1|87.9|0|1
C|NEE|20260129|12:59:42.278182|S|1|87.9|0|1
C|NEE|20260129|13:04:25.939079|S|100|87.92|0|100
C|NEE|20260129|13:04:25.939080|S|100|87.92|0|100
C|NEE|20260129|13:05:45.169631|S|100|88.02|0|100
C|NEE|20260129|13:06:09.401386|S|100|88.01|0|100
C|NEE|20260129|13:10:31.356970|S|31|87.98|0|31
C|NEE|20260129|13:14:44.751218|S|100|87.985|0|100
C|NEE|20260129|13:15:09.714897|S|100|87.92|0|100
C|NEE|20260129|13:16:35.154496|S|18|87.87|0|18
C|NEE|20260129|13:16:35.154627|S|80|87.87|0|80
C|NEE|20260129|13:17:14.632324|S|110|87.8|0|110
C|NEE|20260129|13:18:14.022426|S|46|87.84|0|46
C|NEE|20260129|13:20:51.487132|S|125|87.95|0|125
C|NEE|20260129|13:43:53.471284|S|1|88.19|0|1
C|NEE|20260129|13:53:20.987988|S|100|88.125|0|100
C|NEE|20260129|13:53:34.082530|S|7|88.15|0|7
C|NEE|20260129|13:53:38.508445|S|164|88.15|0|164
C|NEE|20260129|14:03:24.866495|S|2|88.11|0|2
C|NEE|20260129|14:11:42.078042|S|1|87.98|0|1
C|NEE|20260129|14:15:23.384314|S|102|88.03|0|102
C|NEE|20260129|14:44:36.398409|S|120|88.265|0|120
C|NEE|20260129|14:44:36.553177|S|150|88.255|0|150
C|NEE|20260129|15:10:02.450754|S|200|88.04|0|200
C|NEE|20260129|15:10:02.450780|S|100|88.04|0|100
C|NEE|20260129|15:10:02.450824|S|4|88.04|0|4
C|NEE|20260129|15:36:04.928273|S|1|88.28|0|1
C|NEE|20260129|15:36:18.260904|S|2|88.29|0|2
C|NEE|20260129|15:47:22.739965|S|100|88.22|0|100
C|NEE|20260129|15:47:38.561497|S|200|88.185|0|200
C|NEE|20260129|15:52:06.375080|S|34|88.17|0|34
C|NEE|20260129|15:53:36.051960|S|2|88.03|0|2
C|NEE|20260129|15:54:36.718448|S|4|87.98|0|4
C|NEE|20260129|15:57:34.880336|S|23|87.985|0|23
C|NEE|20260129|15:57:34.904980|S|73|87.985|0|73
C|NEE|20260129|15:58:05.721737|S|100|88.015|0|100
C|NEE|20260129|15:58:20.640374|S|70|88.015|0|70
C|NEE|20260129|15:58:24.618991|S|18|88.015|0|18
C|NEE|20260129|15:58:24.619957|S|13|88.015|0|13
C|NEE|20260129|15:58:25.375991|S|150|88.05|0|150
C|NEE|20260129|15:58:28.631076|S|150|88.18|0|150
C|NEE|20260129|15:58:28.631077|S|50|88.19|0|50
C|NEE|20260129|15:58:28.632094|S|100|88.2|0|100
C|NEE|20260129|15:58:28.632112|S|100|88.2|0|100
C|NEE|20260129|15:58:28.632130|S|100|88.2|0|100
C|NEE|20260129|15:59:00.215709|S|80|88.25|0|80
C|NEE|20260129|15:59:14.603110|S|100|88.25|0|100
C|NEE|20260129|15:59:45.360258|S|100|88.21|0|100
C|NEE|20260129|15:59:58.603147|S|200|88.135|0|200
C|NEE PRS|20260129|15:41:29.014947|S|1|55.33|0|1
C|NEE PRS|20260129|15:55:50.225445|S|1|55.26|0|1
C|NEGG|20260129|09:59:34.590152|S|5|57.39|0|5
C|NEGG|20260129|10:06:00.272083|S|2|57.8|0|2
C|NEGG|20260129|10:24:13.700592|S|25|56.69|0|25
C|NEGG|20260129|11:44:31.519999|S|3|56.73|0|3
C|NEGG|20260129|11:45:33.339740|S|3|56.7|0|3
C|NEGG|20260129|11:45:38.089191|S|3|56.68|0|3
C|NEGG|20260129|12:02:12.533190|S|25|56.9|0|25
C|NEGG|20260129|13:28:44.200898|S|55|58.39|0|55
C|NEGG|20260129|13:29:46.248406|S|4|58.39|0|4
C|NEGG|20260129|15:59:48.403956|S|4|55.51|0|4
C|NEGG|20260129|15:59:54.812899|S|5|55.51|0|5
C|NEGG|20260129|15:59:58.018839|S|1|55.51|0|1
C|NEM|20260129|09:30:00.618276|S|4|133.845|0|4
C|NEM|20260129|09:30:00.618289|S|3|133.845|0|3
C|NEM|20260129|09:32:22.858107|S|100|134.19|0|100
C|NEM|20260129|09:32:28.623620|S|100|134.4|0|100
C|NEM|20260129|09:33:31.680701|S|100|134.48|0|100
C|NEM|20260129|09:33:31.680702|S|72|134.49|0|72
C|NEM|20260129|09:33:33.428350|S|38|134.355|0|38
C|NEM|20260129|09:33:51.921831|S|100|134.26|0|100
C|NEM|20260129|09:34:38.157623|S|100|133.47|0|100
C|NEM|20260129|09:35:50.366812|S|100|133.31|0|100
C|NEM|20260129|09:39:49.662621|S|100|134.04|0|100
C|NEM|20260129|09:41:25.008564|S|100|133.93|0|100
C|NEM|20260129|09:42:27.202814|S|100|133.25|0|100
C|NEM|20260129|09:42:27.224212|S|100|133.33|0|100
C|NEM|20260129|09:42:27.234691|S|50|133.33|0|50
C|NEM|20260129|09:45:59.528148|S|100|133.22|0|100
C|NEM|20260129|09:48:27.632043|S|100|132.68|0|100
C|NEM|20260129|09:48:58.017852|S|100|133|0|100
C|NEM|20260129|09:49:36.905600|S|113|133.44|0|113
C|NEM|20260129|09:50:20.882146|S|100|133.345|0|100
C|NEM|20260129|09:52:45.736321|S|38|132.9|0|38
C|NEM|20260129|09:53:42.832122|S|100|132.6|0|100
C|NEM|20260129|09:56:34.041492|S|100|132.79|0|100
C|NEM|20260129|09:56:45.087819|S|100|132.75|0|100
C|NEM|20260129|09:57:02.615569|S|100|132.76|0|100
C|NEM|20260129|09:57:04.177704|S|100|132.7|0|100
C|NEM|20260129|09:58:40.814865|S|100|132.68|0|100
C|NEM|20260129|09:58:40.814865|S|29|132.695|0|29
C|NEM|20260129|09:59:04.099660|S|100|132.15|0|100
C|NEM|20260129|10:00:04.838347|S|100|131.76|0|100
C|NEM|20260129|10:00:04.838364|S|50|131.76|0|50
C|NEM|20260129|10:00:04.838364|S|50|131.75|0|50
C|NEM|20260129|10:00:04.838373|S|100|131.75|0|100
C|NEM|20260129|10:00:04.838423|S|50|131.75|0|50
C|NEM|20260129|10:00:39.454770|S|100|131.81|0|100
C|NEM|20260129|10:01:04.132124|S|100|131.72|0|100
C|NEM|20260129|10:01:04.132125|S|50|131.72|0|50
C|NEM|20260129|10:01:04.151050|S|150|131.77|0|150
C|NEM|20260129|10:01:04.153116|S|100|131.77|0|100
C|NEM|20260129|10:01:04.153193|S|10|131.77|0|10
C|NEM|20260129|10:01:04.153339|S|1|131.77|0|1
C|NEM|20260129|10:01:45.584190|S|100|131.5|0|100
C|NEM|20260129|10:04:02.764947|S|100|131.32|0|100
C|NEM|20260129|10:04:02.765793|S|3|131.31|0|3
C|NEM|20260129|10:04:12.448921|S|2|131.41|0|2
C|NEM|20260129|10:06:14.763554|S|100|131.95|0|100
C|NEM|20260129|10:07:09.064147|S|100|131.5|0|100
C|NEM|20260129|10:07:59.506355|S|100|131.54|0|100
C|NEM|20260129|10:09:39.459388|S|36|130.91|0|36
C|NEM|20260129|10:10:58.839088|S|150|131.085|0|150
C|NEM|20260129|10:13:54.690242|S|100|130.89|0|100
C|NEM|20260129|10:14:28.690609|S|4|130.68|0|4
C|NEM|20260129|10:14:28.690709|S|96|130.68|0|96
C|NEM|20260129|10:14:28.690710|S|4|130.675|0|4
C|NEM|20260129|10:14:28.690718|S|100|130.675|0|100
C|NEM|20260129|10:16:18.188204|S|100|130.52|0|100
C|NEM|20260129|10:16:18.188289|S|59|130.51|0|59
C|NEM|20260129|10:16:18.188311|S|91|130.51|0|91
C|NEM|20260129|10:16:25.122156|S|100|130.44|0|100
C|NEM|20260129|10:17:15.254205|S|100|130.3|0|100
C|NEM|20260129|10:17:15.911689|S|31|130.23|0|31
C|NEM|20260129|10:17:24.635300|S|32|130.185|0|32
C|NEM|20260129|10:17:24.810816|S|22|130.16|0|22
C|NEM|20260129|10:17:33.569805|S|38|129.91|0|38
C|NEM|20260129|10:17:44.300158|S|150|129.88|0|150
C|NEM|20260129|10:18:06.888554|S|100|129.75|0|100
C|NEM|20260129|10:18:06.888646|S|50|129.75|0|50
C|NEM|20260129|10:18:47.193604|S|300|129.92|0|300
C|NEM|20260129|10:18:56.439767|S|100|129.77|0|100
C|NEM|20260129|10:19:28.392505|S|100|129.55|0|100
C|NEM|20260129|10:20:59.606009|S|38|129.76|0|38
C|NEM|20260129|10:22:12.758147|S|100|129.16|0|100
C|NEM|20260129|10:22:37.688888|S|7|129.35|0|7
C|NEM|20260129|10:22:37.688909|S|93|129.35|0|93
C|NEM|20260129|10:22:37.688910|S|7|129.39|0|7
C|NEM|20260129|10:22:37.689054|S|100|129.39|0|100
C|NEM|20260129|10:22:37.689065|S|93|129.39|0|93
C|NEM|20260129|10:22:37.689085|S|100|129.42|0|100
C|NEM|20260129|10:22:38.023728|S|100|129.34|0|100
C|NEM|20260129|10:22:50.696783|S|100|129.5|0|100
C|NEM|20260129|10:23:05.884749|S|100|129.1|0|100
C|NEM|20260129|10:23:05.884768|S|13|129.1|0|13
C|NEM|20260129|10:23:05.884815|S|37|129.1|0|37
C|NEM|20260129|10:23:05.884923|S|100|129.1|0|100
C|NEM|20260129|10:23:30.596836|S|4|129.08|0|4
C|NEM|20260129|10:23:38.464092|S|38|129.125|0|38
C|NEM|20260129|10:23:50.454548|S|38|129.1|0|38
C|NEM|20260129|10:24:27.079478|S|100|129.06|0|100
C|NEM|20260129|10:24:50.319334|S|38|128.96|0|38
C|NEM|20260129|10:25:17.013391|S|100|128.91|0|100
C|NEM|20260129|10:27:27.377457|S|6|128.06|0|6
C|NEM|20260129|10:27:27.917171|S|7|127.96|0|7
C|NEM|20260129|10:27:46.476800|S|38|127.59|0|38
C|NEM|20260129|10:27:46.476940|S|38|127.59|0|38
C|NEM|20260129|10:27:52.016340|S|10|127.45|0|10
C|NEM|20260129|10:27:52.508663|S|100|127.43|0|100
C|NEM|20260129|10:28:04.428839|S|100|127.44|0|100
C|NEM|20260129|10:28:20.294792|S|100|127.38|0|100
C|NEM|20260129|10:28:22.347436|S|100|127.16|0|100
C|NEM|20260129|10:28:40.926574|S|150|127.27|0|150
C|NEM|20260129|10:28:40.926574|S|150|127.28|0|150
C|NEM|20260129|10:28:40.926695|S|150|127.28|0|150
C|NEM|20260129|10:28:57.573466|S|100|127.35|0|100
C|NEM|20260129|10:29:34.931481|S|100|127.44|0|100
C|NEM|20260129|10:29:34.932002|S|100|127.47|0|100
C|NEM|20260129|10:30:02.552188|S|3|127.315|0|3
C|NEM|20260129|10:30:02.552202|S|97|127.315|0|97
C|NEM|20260129|10:30:25.651278|S|100|127.53|0|100
C|NEM|20260129|10:30:27.412407|S|150|127.57|0|150
C|NEM|20260129|10:30:36.127847|S|100|127.68|0|100
C|NEM|20260129|10:31:21.192846|S|100|127.52|0|100
C|NEM|20260129|10:31:36.173238|S|100|127.41|0|100
C|NEM|20260129|10:32:49.695011|S|100|127.12|0|100
C|NEM|20260129|10:32:49.695011|S|100|127.11|0|100
C|NEM|20260129|10:33:09.672693|S|100|126.86|0|100
C|NEM|20260129|10:33:26.333602|S|3|126.97|0|3
C|NEM|20260129|10:33:45.734275|S|100|126.89|0|100
C|NEM|20260129|10:33:45.734403|S|41|126.89|0|41
C|NEM|20260129|10:34:24.345258|S|100|127.05|0|100
C|NEM|20260129|10:34:25.900835|S|100|126.87|0|100
C|NEM|20260129|10:34:28.093038|S|100|126.67|0|100
C|NEM|20260129|10:35:22.211794|S|100|126.38|0|100
C|NEM|20260129|10:35:45.748664|S|6|126.3|0|6
C|NEM|20260129|10:36:11.008290|S|85|125.98|0|85
C|NEM|20260129|10:36:53.432107|S|100|126.62|0|100
C|NEM|20260129|10:36:53.482610|S|100|126.6|0|100
C|NEM|20260129|10:36:55.918969|S|37|126.64|0|37
C|NEM|20260129|10:36:55.919022|S|63|126.64|0|63
C|NEM|20260129|10:39:20.064043|S|150|125.84|0|150
C|NEM|20260129|10:39:58.223422|S|100|125.59|0|100
C|NEM|20260129|10:39:58.436009|S|100|125.5|0|100
C|NEM|20260129|10:39:58.444032|S|100|125.5|0|100
C|NEM|20260129|10:40:07.212114|S|100|125.25|0|100
C|NEM|20260129|10:41:39.447059|S|5|125.09|0|5
C|NEM|20260129|10:41:39.447084|S|95|125.09|0|95
C|NEM|20260129|10:42:59.997174|S|1|124.9|0|1
C|NEM|20260129|10:44:27.838999|S|100|124.8|0|100
C|NEM|20260129|10:45:52.448995|S|69|125.47|0|69
C|NEM|20260129|10:47:41.037345|S|100|125.11|0|100
C|NEM|20260129|10:50:24.797098|S|100|124.86|0|100
C|NEM|20260129|10:50:30.794756|S|38|124.59|0|38
C|NEM|20260129|10:50:33.327457|S|100|124.62|0|100
C|NEM|20260129|10:51:00.529316|S|148|124.575|0|148
C|NEM|20260129|10:52:06.131355|S|45|124.165|0|45
C|NEM|20260129|10:52:36.135342|S|100|124.13|0|100
C|NEM|20260129|10:52:36.170874|S|100|124.21|0|100
C|NEM|20260129|10:52:36.706903|S|80|124.21|0|80
C|NEM|20260129|10:55:35.574482|S|100|124.05|0|100
C|NEM|20260129|10:55:48.664333|S|80|123.97|0|80
C|NEM|20260129|10:56:25.954264|S|38|124.58|0|38
C|NEM|20260129|10:58:43.631078|S|98|124.33|0|98
C|NEM|20260129|11:05:06.068119|S|100|123.92|0|100
C|NEM|20260129|11:05:59.204407|S|100|124.415|0|100
C|NEM|20260129|11:06:08.868546|S|100|124.29|0|100
C|NEM|20260129|11:06:49.899291|S|100|124.585|0|100
C|NEM|20260129|11:07:23.671070|S|38|124.41|0|38
C|NEM|20260129|11:07:30.347046|S|38|124.49|0|38
C|NEM|20260129|11:08:27.021383|S|38|124.1|0|38
C|NEM|20260129|11:08:40.789245|S|100|124.35|0|100
C|NEM|20260129|11:08:42.523066|S|100|124.35|0|100
C|NEM|20260129|11:09:36.438586|S|46|124.51|0|46
C|NEM|20260129|11:09:54.775311|S|100|124.27|0|100
C|NEM|20260129|11:11:31.484825|S|38|124.8|0|38
C|NEM|20260129|11:12:38.198032|S|38|125.39|0|38
C|NEM|20260129|11:12:39.092040|S|100|125.39|0|100
C|NEM|20260129|11:13:44.947368|S|100|125.49|0|100
C|NEM|20260129|11:14:11.156137|S|100|125.715|0|100
C|NEM|20260129|11:14:43.853994|S|60|125.79|0|60
C|NEM|20260129|11:15:11.050199|S|38|125.84|0|38
C|NEM|20260129|11:15:35.882357|S|2|125.91|0|2
C|NEM|20260129|11:16:06.815126|S|100|125.91|0|100
C|NEM|20260129|11:19:02.227710|S|100|126.13|0|100
C|NEM|20260129|11:19:02.234138|S|50|126.13|0|50
C|NEM|20260129|11:20:09.824691|S|38|126.04|0|38
C|NEM|20260129|11:20:09.824818|S|38|126.04|0|38
C|NEM|20260129|11:21:29.124384|S|100|126.04|0|100
C|NEM|20260129|11:23:22.451689|S|100|125.11|0|100
C|NEM|20260129|11:26:08.522475|S|100|125.235|0|100
C|NEM|20260129|11:28:32.511543|S|38|125.32|0|38
C|NEM|20260129|11:34:35.645947|S|100|125.5|0|100
C|NEM|20260129|11:41:42.312009|S|18|125.7|0|18
C|NEM|20260129|11:41:46.684543|S|100|125.7|0|100
C|NEM|20260129|11:41:56.658333|S|38|125.63|0|38
C|NEM|20260129|11:41:56.658431|S|62|125.63|0|62
C|NEM|20260129|11:42:42.126902|S|38|125.5|0|38
C|NEM|20260129|11:43:50.235445|S|100|125.65|0|100
C|NEM|20260129|11:44:02.749464|S|2|125.74|0|2
C|NEM|20260129|11:44:02.749493|S|2|125.74|0|2
C|NEM|20260129|11:44:02.749567|S|96|125.74|0|96
C|NEM|20260129|11:47:33.515583|S|3|125.27|0|3
C|NEM|20260129|11:47:33.515610|S|38|125.27|0|38
C|NEM|20260129|11:47:33.515610|S|3|125.27|0|3
C|NEM|20260129|11:55:28.762201|S|38|124.785|0|38
C|NEM|20260129|11:56:02.280538|S|100|124.47|0|100
C|NEM|20260129|11:59:06.177092|S|38|124.29|0|38
C|NEM|20260129|12:00:18.280030|S|38|124.48|0|38
C|NEM|20260129|12:00:39.765873|S|38|124.56|0|38
C|NEM|20260129|12:00:39.765937|S|38|124.56|0|38
C|NEM|20260129|12:01:01.951637|S|100|124.71|0|100
C|NEM|20260129|12:01:01.961152|S|100|124.73|0|100
C|NEM|20260129|12:01:01.961237|S|50|124.73|0|50
C|NEM|20260129|12:01:07.296383|S|100|124.585|0|100
C|NEM|20260129|12:02:20.813647|S|100|124.645|0|100
C|NEM|20260129|12:02:27.616301|S|100|124.5|0|100
C|NEM|20260129|12:03:55.086327|S|100|124.65|0|100
C|NEM|20260129|12:04:23.562416|S|25|124.785|0|25
C|NEM|20260129|12:08:47.284424|S|38|125.13|0|38
C|NEM|20260129|12:13:02.970259|S|100|124.88|0|100
C|NEM|20260129|12:13:54.888692|S|38|125.115|0|38
C|NEM|20260129|12:15:38.521799|S|5|125.2|0|5
C|NEM|20260129|12:16:25.781540|S|100|125.275|0|100
C|NEM|20260129|12:17:33.028032|S|100|125.275|0|100
C|NEM|20260129|12:22:04.062906|S|150|125.595|0|150
C|NEM|20260129|12:23:01.653669|S|100|125.5|0|100
C|NEM|20260129|12:29:43.402727|S|100|126.06|0|100
C|NEM|20260129|12:29:51.621999|S|150|125.55|0|150
C|NEM|20260129|12:29:51.622061|S|38|125.54|0|38
C|NEM|20260129|12:29:51.622169|S|38|125.54|0|38
C|NEM|20260129|12:29:51.705316|S|5|125.56|0|5
C|NEM|20260129|12:29:51.707675|S|100|125.58|0|100
C|NEM|20260129|12:30:00.567118|S|100|125.51|0|100
C|NEM|20260129|12:36:48.493447|S|100|126.44|0|100
C|NEM|20260129|12:40:05.038614|S|38|126.415|0|38
C|NEM|20260129|12:40:05.038684|S|38|126.415|0|38
C|NEM|20260129|12:40:05.038761|S|38|126.415|0|38
C|NEM|20260129|12:40:05.038821|S|38|126.415|0|38
C|NEM|20260129|12:40:05.038995|S|38|126.415|0|38
C|NEM|20260129|12:40:05.039025|S|38|126.415|0|38
C|NEM|20260129|12:40:05.039088|S|38|126.415|0|38
C|NEM|20260129|12:40:05.039150|S|34|126.415|0|34
C|NEM|20260129|12:43:11.833375|S|38|126.94|0|38
C|NEM|20260129|12:51:14.389914|S|38|125.98|0|38
C|NEM|20260129|12:51:14.422172|S|100|125.95|0|100
C|NEM|20260129|12:52:18.110049|S|38|126.005|0|38
C|NEM|20260129|12:52:18.110131|S|38|126.005|0|38
C|NEM|20260129|12:59:51.593462|S|100|125.55|0|100
C|NEM|20260129|13:01:38.208991|S|100|125.37|0|100
C|NEM|20260129|13:03:08.390718|S|100|125.42|0|100
C|NEM|20260129|13:16:30.974848|S|100|126.55|0|100
C|NEM|20260129|13:20:10.424268|S|100|126.68|0|100
C|NEM|20260129|13:42:26.114120|S|38|126.73|0|38
C|NEM|20260129|13:50:21.452630|S|100|127.37|0|100
C|NEM|20260129|13:51:44.918222|S|100|127.355|0|100
C|NEM|20260129|13:56:19.741889|S|100|127.145|0|100
C|NEM|20260129|13:57:05.121645|S|3|127.305|0|3
C|NEM|20260129|13:59:43.485042|S|32|126.5|0|32
C|NEM|20260129|14:10:55.805862|S|100|126.57|0|100
C|NEM|20260129|14:11:45.224613|S|10|126.55|0|10
C|NEM|20260129|14:13:47.612385|S|100|126.41|0|100
C|NEM|20260129|14:14:18.051744|S|100|126.495|0|100
C|NEM|20260129|14:24:22.569452|S|100|126.765|0|100
C|NEM|20260129|14:30:10.139738|S|3|126.86|0|3
C|NEM|20260129|14:30:31.899446|S|38|126.485|0|38
C|NEM|20260129|14:30:47.874047|S|38|126|0|38
C|NEM|20260129|14:32:28.089942|S|100|126.05|0|100
C|NEM|20260129|14:37:49.867386|S|100|126.35|0|100
C|NEM|20260129|14:38:40.381388|S|100|126.365|0|100
C|NEM|20260129|14:40:52.633236|S|100|126|0|100
C|NEM|20260129|14:44:01.402451|S|38|126.37|0|38
C|NEM|20260129|14:46:26.400852|S|100|126.41|0|100
C|NEM|20260129|14:57:46.789801|S|38|126.605|0|38
C|NEM|20260129|14:58:22.110837|S|22|126.52|0|22
C|NEM|20260129|14:59:35.628351|S|38|126.13|0|38
C|NEM|20260129|14:59:35.628428|S|38|126.13|0|38
C|NEM|20260129|14:59:35.835546|S|24|126.13|0|24
C|NEM|20260129|14:59:42.492156|S|38|125.89|0|38
C|NEM|20260129|14:59:48.626077|S|100|125.75|0|100
C|NEM|20260129|14:59:49.043495|S|38|125.77|0|38
C|NEM|20260129|14:59:49.043558|S|38|125.77|0|38
C|NEM|20260129|14:59:50.543197|S|171|125.7|0|171
C|NEM|20260129|14:59:55.355178|S|44|125.72|0|44
C|NEM|20260129|15:15:47.030782|S|4|125.82|0|4
C|NEM|20260129|15:17:23.734982|S|100|125.99|0|100
C|NEM|20260129|15:28:04.477231|S|100|125.85|0|100
C|NEM|20260129|15:50:25.398910|S|29|126.015|0|29
C|NEM|20260129|15:58:27.753426|S|100|126.9|0|100
C|NEM|20260129|15:59:18.985168|S|75|126.99|0|75
C|NEM|20260129|15:59:53.241026|S|2|126.95|0|2
C|NEO|20260129|09:30:02.840526|S|100|12.39|0|100
C|NEO|20260129|09:33:47.847031|S|1|12.405|0|1
C|NEO|20260129|09:50:28.247741|S|100|12.36|0|100
C|NEO|20260129|10:03:31.574952|S|12|12.595|0|12
C|NEO|20260129|10:13:07.892376|S|10|12.47|0|10
C|NEO|20260129|10:21:45.504636|S|19|12.5|0|19
C|NEO|20260129|10:37:14.885170|S|26|12.39|0|26
C|NEO|20260129|10:47:06.834570|S|100|12.4|0|100
C|NEO|20260129|10:47:06.838202|S|2|12.41|0|2
C|NEO|20260129|10:47:24.557917|S|100|12.425|0|100
C|NEO|20260129|10:47:24.557917|S|150|12.425|0|150
C|NEO|20260129|11:16:39.782470|S|19|12.47|0|19
C|NEO|20260129|11:16:39.782470|S|10|12.47|0|10
C|NEO|20260129|11:17:14.641271|S|18|12.45|0|18
C|NEO|20260129|11:17:14.641271|S|10|12.45|0|10
C|NEO|20260129|11:27:08.706177|S|100|12.42|0|100
C|NEO|20260129|11:27:08.706177|S|13|12.42|0|13
C|NEO|20260129|11:27:08.722657|S|21|12.41|0|21
C|NEO|20260129|11:34:35.162465|S|17|12.39|0|17
C|NEO|20260129|11:54:22.427469|S|1|12.44|0|1
C|NEO|20260129|12:09:05.042476|S|22|12.38|0|22
C|NEO|20260129|12:10:10.770179|S|17|12.37|0|17
C|NEO|20260129|12:10:10.770179|S|30|12.37|0|30
C|NEO|20260129|12:12:15.582740|S|5|12.37|0|5
C|NEO|20260129|12:12:15.582820|S|10|12.37|0|10
C|NEO|20260129|12:12:15.582820|S|5|12.37|0|5
C|NEO|20260129|12:12:15.582821|S|10|12.37|0|10
C|NEO|20260129|12:12:15.582821|S|20|12.37|0|20
C|NEO|20260129|12:12:15.582821|S|20|12.37|0|20
C|NEO|20260129|12:16:53.047935|S|100|12.34|0|100
C|NEO|20260129|12:16:53.047935|S|10|12.34|0|10
C|NEO|20260129|12:16:53.047936|S|100|12.34|0|100
C|NEO|20260129|12:22:16.498261|S|30|12.38|0|30
C|NEO|20260129|12:22:16.498262|S|10|12.38|0|10
C|NEO|20260129|12:22:28.430532|S|10|12.37|0|10
C|NEO|20260129|12:23:08.757191|S|10|12.36|0|10
C|NEO|20260129|12:32:30.301853|S|100|12.37|0|100
C|NEO|20260129|12:32:31.262873|S|30|12.36|0|30
C|NEO|20260129|12:40:06.089203|S|10|12.39|0|10
C|NEO|20260129|12:40:06.089203|S|2|12.39|0|2
C|NEO|20260129|12:41:58.423216|S|10|12.39|0|10
C|NEO|20260129|12:43:24.661000|S|20|12.38|0|20
C|NEO|20260129|12:43:24.661001|S|10|12.38|0|10
C|NEO|20260129|12:43:24.661001|S|10|12.38|0|10
C|NEO|20260129|12:43:24.661001|S|20|12.38|0|20
C|NEO|20260129|12:46:17.904396|S|6|12.39|0|6
C|NEO|20260129|12:46:17.904415|S|100|12.39|0|100
C|NEO|20260129|12:46:17.904416|S|4|12.39|0|4
C|NEO|20260129|12:47:29.016664|S|20|12.36|0|20
C|NEO|20260129|12:48:00.053362|S|14|12.36|0|14
C|NEO|20260129|12:48:09.684513|S|20|12.36|0|20
C|NEO|20260129|12:52:26.901147|S|20|12.35|0|20
C|NEO|20260129|12:53:43.485671|S|10|12.34|0|10
C|NEO|20260129|12:54:21.782370|S|110|12.34|0|110
C|NEO|20260129|12:59:12.993065|S|10|12.34|0|10
C|NEO|20260129|13:00:01.685188|S|10|12.35|0|10
C|NEO|20260129|13:00:31.991711|S|10|12.35|0|10
C|NEO|20260129|13:01:20.077806|S|100|12.335|0|100
C|NEO|20260129|13:01:23.794045|S|10|12.32|0|10
C|NEO|20260129|13:02:07.085375|S|20|12.29|0|20
C|NEO|20260129|13:03:23.888582|S|20|12.32|0|20
C|NEO|20260129|13:05:15.223985|S|10|12.33|0|10
C|NEO|20260129|13:06:26.666646|S|30|12.32|0|30
C|NEO|20260129|13:06:26.666646|S|10|12.32|0|10
C|NEO|20260129|13:06:43.147038|S|10|12.34|0|10
C|NEO|20260129|13:06:47.815919|S|10|12.34|0|10
C|NEO|20260129|13:12:52.087635|S|12|12.37|0|12
C|NEO|20260129|13:17:54.542480|S|30|12.37|0|30
C|NEO|20260129|13:17:54.542480|S|10|12.37|0|10
C|NEO|20260129|13:30:13.657052|S|20|12.34|0|20
C|NEO|20260129|13:31:26.725120|S|30|12.34|0|30
C|NEO|20260129|13:59:46.893378|S|10|12.32|0|10
C|NEO|20260129|14:00:35.426764|S|10|12.31|0|10
C|NEO|20260129|14:14:39.225428|S|11|12.35|0|11
C|NEO|20260129|14:29:50.700385|S|1|12.4|0|1
C|NEO|20260129|14:30:21.288145|S|30|12.39|0|30
C|NEO|20260129|14:30:21.288146|S|10|12.39|0|10
C|NEO|20260129|14:33:13.341546|S|10|12.41|0|10
C|NEO|20260129|14:50:39.620892|S|4|12.38|0|4
C|NEO|20260129|14:53:48.572948|S|4|12.37|0|4
C|NEO|20260129|15:16:38.559115|S|13|12.35|0|13
C|NEO|20260129|15:16:38.559116|S|40|12.35|0|40
C|NEO|20260129|15:18:17.267908|S|30|12.36|0|30
C|NEO|20260129|15:18:23.702512|S|70|12.36|0|70
C|NEO|20260129|15:22:07.387253|S|50|12.38|0|50
C|NEO|20260129|15:22:07.387253|S|10|12.38|0|10
C|NEO|20260129|15:43:48.152089|S|2|12.39|0|2
C|NEO|20260129|15:45:59.624798|S|1|12.39|0|1
C|NEO|20260129|15:49:07.270919|S|13|12.38|0|13
C|NEO|20260129|15:49:12.369842|S|10|12.38|0|10
C|NEO|20260129|15:49:18.014906|S|19|12.38|0|19
C|NEOG|20260129|09:45:01.378395|S|2|10.05|0|2
C|NEOG|20260129|10:08:37.343108|S|37|10.03|0|37
C|NEOG|20260129|10:18:43.702320|S|100|9.995|0|100
C|NEOG|20260129|10:20:25.205154|S|100|10.11|0|100
C|NEOG|20260129|10:32:22.297711|S|100|10.165|0|100
C|NEOG|20260129|10:32:45.984203|S|100|10.13|0|100
C|NEOG|20260129|10:32:45.984437|S|100|10.13|0|100
C|NEOG|20260129|10:32:45.984499|S|63|10.13|0|63
C|NEOG|20260129|10:38:43.417825|S|1|10.07|0|1
C|NEOG|20260129|10:41:25.798338|S|12|10.07|0|12
C|NEOG|20260129|10:47:05.312471|S|160|10.04|0|160
C|NEOG|20260129|10:47:36.150538|S|100|10.05|0|100
C|NEOG|20260129|10:55:03.448410|S|172|10.05|0|172
C|NEOG|20260129|10:56:28.030506|S|100|10.06|0|100
C|NEOG|20260129|10:56:39.355366|S|100|10.055|0|100
C|NEOG|20260129|10:56:48.038113|S|8|10.05|0|8
C|NEOG|20260129|11:05:29.363494|S|100|10.07|0|100
C|NEOG|20260129|11:18:52.868021|S|8|10.095|0|8
C|NEOG|20260129|11:26:22.323690|S|100|10.1|0|100
C|NEOG|20260129|11:45:28.968424|S|210|10.045|0|210
C|NEOG|20260129|11:57:58.578198|S|1|10.04|0|1
C|NEOG|20260129|12:00:56.557518|S|100|10.035|0|100
C|NEOG|20260129|12:00:56.577631|S|100|10.035|0|100
C|NEOG|20260129|12:06:08.371273|S|100|10.05|0|100
C|NEOG|20260129|12:07:53.337002|S|90|10.05|0|90
C|NEOG|20260129|12:11:09.941385|S|5|10.05|0|5
C|NEOG|20260129|12:11:17.618681|S|90|10.05|0|90
C|NEOG|20260129|12:17:22.163371|S|100|10.045|0|100
C|NEOG|20260129|12:20:57.842019|S|100|10.075|0|100
C|NEOG|20260129|12:27:00.891619|S|100|10.02|0|100
C|NEOG|20260129|12:29:00.667372|S|19|10.01|0|19
C|NEOG|20260129|12:30:00.685047|S|100|10|0|100
C|NEOG|20260129|12:36:33.253734|S|1|10.03|0|1
C|NEOG|20260129|12:55:05.834704|S|1|10|0|1
C|NEOG|20260129|12:55:17.860218|S|2|9.99|0|2
C|NEOG|20260129|13:00:25.936662|S|100|10.015|0|100
C|NEOG|20260129|13:00:31.321020|S|100|10.015|0|100
C|NEOG|20260129|13:00:31.330827|S|100|10.02|0|100
C|NEOG|20260129|13:01:18.441599|S|70|10.005|0|70
C|NEOG|20260129|13:01:44.118242|S|1|9.98|0|1
C|NEOG|20260129|13:02:18.547494|S|100|9.985|0|100
C|NEOG|20260129|13:03:39.077416|S|100|10.01|0|100
C|NEOG|20260129|13:13:21.895867|S|1|10.01|0|1
C|NEOG|20260129|13:13:21.896486|S|100|10.01|0|100
C|NEOG|20260129|13:13:22.617935|S|100|10.005|0|100
C|NEOG|20260129|13:17:33.336231|S|38|10.01|0|38
C|NEOG|20260129|13:30:29.007807|S|100|10.01|0|100
C|NEOG|20260129|13:36:02.327291|S|100|10.04|0|100
C|NEOG|20260129|13:47:41.239603|S|6|10.04|0|6
C|NEOG|20260129|13:58:38.523576|S|100|10.07|0|100
C|NEOG|20260129|13:59:14.230857|S|3|10.12|0|3
C|NEOG|20260129|14:02:30.310163|S|100|10.09|0|100
C|NEOG|20260129|14:13:56.806311|S|6|10.09|0|6
C|NEOG|20260129|14:16:17.337960|S|28|10.09|0|28
C|NEOG|20260129|14:26:05.805691|S|92|10.13|0|92
C|NEOG|20260129|14:26:20.956297|S|99|10.12|0|99
C|NEOG|20260129|14:27:28.498993|S|74|10.1|0|74
C|NEOG|20260129|14:34:32.332882|S|14|10.09|0|14
C|NEOG|20260129|14:35:45.592119|S|100|10.13|0|100
C|NEOG|20260129|14:38:17.565597|S|49|10.13|0|49
C|NEOG|20260129|14:38:17.565664|S|51|10.13|0|51
C|NEOG|20260129|14:38:25.603187|S|2|10.12|0|2
C|NEOG|20260129|14:55:10.087278|S|100|10.11|0|100
C|NEOG|20260129|14:55:47.579962|S|100|10.12|0|100
C|NEOG|20260129|14:55:49.570502|S|100|10.12|0|100
C|NEOG|20260129|14:56:43.422148|S|78|10.11|0|78
C|NEOG|20260129|15:05:50.998654|S|97|10.07|0|97
C|NEOG|20260129|15:05:58.376205|S|6|10.09|0|6
C|NEOG|20260129|15:07:32.389331|S|100|10.09|0|100
C|NEOG|20260129|15:13:46.632693|S|100|10.11|0|100
C|NEOG|20260129|15:14:49.045670|S|89|10.105|0|89
C|NEOG|20260129|15:19:46.799071|S|15|10.11|0|15
C|NEOG|20260129|15:24:29.099644|S|100|10.11|0|100
C|NEOG|20260129|15:24:36.232389|S|8|10.1|0|8
C|NEOG|20260129|15:26:14.648911|S|158|10.115|0|158
C|NEOG|20260129|15:26:14.648989|S|152|10.115|0|152
C|NEOG|20260129|15:27:15.375748|S|158|10.115|0|158
C|NEOG|20260129|15:27:22.225585|S|100|10.115|0|100
C|NEOG|20260129|15:28:00.445287|S|4|10.11|0|4
C|NEOG|20260129|15:28:35.372967|S|59|10.1|0|59
C|NEOG|20260129|15:29:12.735775|S|1|10.11|0|1
C|NEOG|20260129|15:29:42.765036|S|73|10.1|0|73
C|NEOG|20260129|15:33:44.374170|S|100|10.115|0|100
C|NEOG|20260129|15:35:23.310667|S|8|10.11|0|8
C|NEOG|20260129|15:36:00.863593|S|30|10.11|0|30
C|NEOG|20260129|15:36:00.863593|S|9|10.11|0|9
C|NEOG|20260129|15:36:51.860481|S|3|10.1|0|3
C|NEOG|20260129|15:38:19.595251|S|39|10.11|0|39
C|NEOG|20260129|15:39:12.921068|S|1|10.12|0|1
C|NEOG|20260129|15:39:12.921068|S|6|10.12|0|6
C|NEOG|20260129|15:39:22.691648|S|1|10.13|0|1
C|NEOG|20260129|15:44:29.730354|S|39|10.15|0|39
C|NEOG|20260129|15:45:04.379834|S|11|10.19|0|11
C|NEOG|20260129|15:46:11.818459|S|100|10.215|0|100
C|NEOG|20260129|15:47:27.688385|S|4|10.19|0|4
C|NEOG|20260129|15:48:44.538633|S|93|10.19|0|93
C|NEOG|20260129|15:49:42.976289|S|200|10.19|0|200
C|NEOG|20260129|15:50:05.458257|S|200|10.19|0|200
C|NEOG|20260129|15:50:05.458257|S|49|10.19|0|49
C|NEOG|20260129|15:50:05.976022|S|136|10.19|0|136
C|NEOG|20260129|15:50:07.725683|S|200|10.19|0|200
C|NEOG|20260129|15:50:07.802350|S|51|10.19|0|51
C|NEOG|20260129|15:50:07.802350|S|248|10.185|0|248
C|NEOG|20260129|15:50:09.710908|S|23|10.17|0|23
C|NEOG|20260129|15:51:24.696358|S|4|10.17|0|4
C|NEOG|20260129|15:51:40.308886|S|100|10.16|0|100
C|NEOG|20260129|15:53:08.394418|S|400|10.15|0|400
C|NEOG|20260129|15:54:15.993448|S|81|10.15|0|81
C|NEOG|20260129|15:54:16.349314|S|100|10.15|0|100
C|NEOG|20260129|15:54:40.954614|S|104|10.13|0|104
C|NEOG|20260129|15:54:50.060140|S|200|10.13|0|200
C|NEOG|20260129|15:55:00.852919|S|200|10.16|0|200
C|NEOG|20260129|15:56:16.017896|S|100|10.195|0|100
C|NEOG|20260129|15:56:17.088422|S|100|10.195|0|100
C|NEOG|20260129|15:56:31.511088|S|100|10.195|0|100
C|NEOG|20260129|15:56:31.514197|S|52|10.195|0|52
C|NEOG|20260129|15:56:31.514197|S|148|10.195|0|148
C|NEOG|20260129|15:56:31.516552|S|100|10.195|0|100
C|NEOG|20260129|15:56:31.518644|S|200|10.195|0|200
C|NEOG|20260129|15:56:31.540678|S|100|10.195|0|100
C|NEOG|20260129|15:56:32.257097|S|100|10.195|0|100
C|NEOG|20260129|15:57:39.193391|S|200|10.2|0|200
C|NEOG|20260129|15:57:39.193391|S|60|10.2|0|60
C|NEOG|20260129|15:57:39.193391|S|25|10.2|0|25
C|NEOG|20260129|15:57:42.896866|S|11|10.21|0|11
C|NEOG|20260129|15:57:42.896866|S|10|10.21|0|10
C|NEOG|20260129|15:57:52.513648|S|100|10.21|0|100
C|NEOG|20260129|15:57:54.522260|S|100|10.21|0|100
C|NEOG|20260129|15:57:56.089784|S|200|10.2|0|200
C|NEOG|20260129|15:58:05.610718|S|9|10.205|0|9
C|NEOG|20260129|15:58:14.257015|S|22|10.205|0|22
C|NEOG|20260129|15:58:48.522419|S|100|10.21|0|100
C|NEOG|20260129|15:58:48.533581|S|100|10.21|0|100
C|NEOG|20260129|15:59:04.141078|S|200|10.215|0|200
C|NEOG|20260129|15:59:04.479073|S|100|10.215|0|100
C|NEOG|20260129|15:59:06.391303|S|54|10.22|0|54
C|NEOG|20260129|15:59:07.063385|S|68|10.22|0|68
C|NEOG|20260129|15:59:07.064361|S|122|10.22|0|122
C|NEOG|20260129|15:59:07.064361|S|78|10.22|0|78
C|NEOG|20260129|15:59:07.066484|S|178|10.22|0|178
C|NEOG|20260129|15:59:10.056681|S|22|10.22|0|22
C|NEOG|20260129|15:59:10.056681|S|99|10.22|0|99
C|NEOG|20260129|15:59:10.056681|S|58|10.22|0|58
C|NEOG|20260129|15:59:10.056682|S|121|10.22|0|121
C|NEOG|20260129|15:59:10.067514|S|100|10.22|0|100
C|NEOG|20260129|15:59:10.074186|S|100|10.22|0|100
C|NEOG|20260129|15:59:10.080372|S|100|10.22|0|100
C|NEOG|20260129|15:59:10.086306|S|100|10.22|0|100
C|NEOG|20260129|15:59:10.093797|S|51|10.22|0|51
C|NEOG|20260129|15:59:10.093798|S|49|10.22|0|49
C|NEOG|20260129|15:59:10.211623|S|100|10.22|0|100
C|NEOG|20260129|15:59:10.657308|S|100|10.22|0|100
C|NEOG|20260129|15:59:15.762604|S|3|10.22|0|3
C|NEOG|20260129|15:59:16.604368|S|104|10.2|0|104
C|NEOG|20260129|15:59:16.604448|S|196|10.2|0|196
C|NEOG|20260129|15:59:18.797583|S|100|10.21|0|100
C|NEOG|20260129|15:59:47.437396|S|22|10.205|0|22
C|NEOG|20260129|15:59:47.796494|S|37|10.205|0|37
C|NEOG|20260129|15:59:47.877055|S|4|10.205|0|4
C|NEOG|20260129|15:59:50.103435|S|6|10.205|0|6
C|NEOG|20260129|15:59:50.796146|S|3|10.205|0|3
C|NEOG|20260129|15:59:52.615814|S|4|10.205|0|4
C|NEOG|20260129|15:59:52.664170|S|8|10.205|0|8
C|NEOG|20260129|15:59:55.885631|S|10|10.205|0|10
C|NEOG|20260129|15:59:56.500078|S|61|10.205|0|61
C|NEOG|20260129|15:59:56.776764|S|1|10.205|0|1
C|NEOG|20260129|15:59:56.857493|S|10|10.205|0|10
C|NEON|20260129|15:18:39.590929|S|18|1.825|0|18
C|NEON|20260129|15:32:50.811466|S|2|1.82|0|2
C|NEOV|20260129|10:19:14.174595|S|29|4.455|0|29
C|NEOV|20260129|10:54:55.309378|S|1|4.285|0|1
C|NEOV|20260129|11:32:18.103026|S|100|4.385|0|100
C|NEOV|20260129|11:42:00.934918|S|100|4.41|0|100
C|NEOV|20260129|15:58:20.443266|S|100|4.47|0|100
C|NERV|20260129|12:53:01.519993|S|1|4.2|0|1
C|NESR|20260129|10:10:44.764635|S|44|19.97|0|44
C|NESR|20260129|10:10:44.764644|S|56|19.97|0|56
C|NESR|20260129|10:47:37.068416|S|1|19.65|0|1
C|NESR|20260129|11:14:43.638934|S|1|19.62|0|1
C|NESR|20260129|11:14:43.638934|S|1|19.62|0|1
C|NESR|20260129|11:18:11.727531|S|2|19.63|0|2
C|NESR|20260129|11:46:36.839015|S|1|19.7|0|1
C|NESR|20260129|12:30:26.710151|S|1|19.74|0|1
C|NESR|20260129|12:30:26.713022|S|1|19.74|0|1
C|NET|20260129|09:30:17.712171|S|100|183.87|0|100
C|NET|20260129|09:48:56.170822|S|100|181.67|0|100
C|NET|20260129|09:50:57.941156|S|10|181.26|0|10
C|NET|20260129|10:00:39.246320|S|10|177.615|0|10
C|NET|20260129|10:01:10.379512|S|8|177.73|0|8
C|NET|20260129|10:01:10.379521|S|2|177.73|0|2
C|NET|20260129|10:01:19.857144|S|4|176.79|0|4
C|NET|20260129|10:03:06.200968|S|40|176.16|0|40
C|NET|20260129|10:04:35.025437|S|100|175.71|0|100
C|NET|20260129|10:13:14.021949|S|10|175.84|0|10
C|NET|20260129|10:13:14.021950|S|100|175.87|0|100
C|NET|20260129|10:13:14.021969|S|100|175.87|0|100
C|NET|20260129|10:13:14.021969|S|19|175.87|0|19
C|NET|20260129|10:13:14.021970|S|100|175.87|0|100
C|NET|20260129|10:13:14.021970|S|100|175.89|0|100
C|NET|20260129|10:13:14.021972|S|100|175.9|0|100
C|NET|20260129|10:15:42.988736|S|10|176.5|0|10
C|NET|20260129|10:19:32.291669|S|38|175.28|0|38
C|NET|20260129|10:27:32.888360|S|8|176.18|0|8
C|NET|20260129|10:31:49.565729|S|10|176.25|0|10
C|NET|20260129|10:31:49.574879|S|10|176.29|0|10
C|NET|20260129|10:40:28.337736|S|1|176.57|0|1
C|NET|20260129|10:47:52.949748|E|38|178.6|0|38
C|NET|20260129|10:47:52.949818|E|38|178.6|0|38
C|NET|20260129|10:47:52.949883|E|24|178.6|0|24
C|NET|20260129|10:47:52.989566|E|38|178.6|0|38
C|NET|20260129|10:47:52.989632|E|38|178.6|0|38
C|NET|20260129|10:47:52.989695|E|24|178.6|0|24
C|NET|20260129|10:47:52.999630|E|38|178.6|0|38
C|NET|20260129|10:47:52.999690|E|38|178.6|0|38
C|NET|20260129|10:47:53.000006|E|24|178.6|0|24
C|NET|20260129|10:47:53.240656|E|38|178.6|0|38
C|NET|20260129|10:47:53.240731|E|38|178.6|0|38
C|NET|20260129|10:47:53.240806|E|24|178.6|0|24
C|NET|20260129|10:57:58.994378|S|100|179.95|0|100
C|NET|20260129|11:03:59.888063|S|50|178.82|0|50
C|NET|20260129|11:03:59.888063|S|50|178.82|0|50
C|NET|20260129|11:25:28.350231|S|100|179.74|0|100
C|NET|20260129|11:27:12.558275|S|51|179.62|0|51
C|NET|20260129|11:27:12.558653|S|149|179.62|0|149
C|NET|20260129|11:35:26.169178|S|38|178.11|0|38
C|NET|20260129|11:35:26.169253|S|38|178.11|0|38
C|NET|20260129|11:35:26.169326|S|24|178.11|0|24
C|NET|20260129|11:35:26.169326|S|14|178.12|0|14
C|NET|20260129|11:35:26.169392|S|38|178.12|0|38
C|NET|20260129|11:35:26.169449|S|38|178.12|0|38
C|NET|20260129|11:35:26.169507|S|10|178.12|0|10
C|NET|20260129|11:46:38.698379|S|100|179.17|0|100
C|NET|20260129|11:59:46.344784|S|38|179.54|0|38
C|NET|20260129|12:12:20.247464|S|38|180.26|0|38
C|NET|20260129|12:29:31.995279|S|100|180.7|0|100
C|NET|20260129|12:30:25.570113|S|38|181|0|38
C|NET|20260129|12:40:53.435255|S|38|179.67|0|38
C|NET|20260129|13:14:18.486930|S|50|180.5|0|50
C|NET|20260129|13:14:18.486930|S|100|180.45|0|100
C|NET|20260129|13:16:42.907260|S|50|180.58|0|50
C|NET|20260129|13:18:10.868131|S|13|180.19|0|13
C|NET|20260129|13:58:45.940514|S|100|179.73|0|100
C|NET|20260129|14:00:48.536818|S|100|179.37|0|100
C|NET|20260129|14:00:58.801524|S|100|179.37|0|100
C|NET|20260129|14:21:16.467320|S|100|179.85|0|100
C|NET|20260129|14:21:16.467398|S|251|179.86|0|251
C|NET|20260129|14:21:16.467405|S|49|179.86|0|49
C|NET|20260129|14:39:32.992035|S|38|178.77|0|38
C|NET|20260129|14:46:47.403508|S|200|178.85|0|200
C|NET|20260129|14:46:47.403508|S|40|178.86|0|40
C|NET|20260129|14:53:02.384272|S|42|178.75|0|42
C|NET|20260129|14:53:02.384820|S|52|178.75|0|52
C|NET|20260129|14:53:03.363960|S|6|178.75|0|6
C|NET|20260129|14:53:03.364403|S|1|178.75|0|1
C|NET|20260129|15:09:53.985674|S|50|179.88|0|50
C|NET|20260129|15:09:53.985674|S|50|179.89|0|50
C|NET|20260129|15:14:20.858214|S|140|179.54|0|140
C|NET|20260129|15:22:03.543327|S|100|179.39|0|100
C|NET|20260129|15:22:03.543328|S|100|179.38|0|100
C|NET|20260129|15:22:04.201770|E|100|179.48|0|100
C|NET|20260129|15:28:12.481295|S|38|179.66|0|38
C|NET|20260129|15:35:02.119688|S|10|178.78|0|10
C|NET|20260129|15:37:03.532264|S|20|178.81|0|20
C|NET|20260129|15:37:03.532265|S|20|178.81|0|20
C|NET|20260129|15:37:32.612595|S|200|178.61|0|200
C|NET|20260129|15:37:32.612661|S|100|178.58|0|100
C|NET|20260129|15:37:51.234079|S|20|178.63|0|20
C|NET|20260129|15:40:18.878808|S|10|178.59|0|10
C|NET|20260129|15:47:02.456679|S|10|179.08|0|10
C|NET|20260129|15:47:02.456680|S|10|179.08|0|10
C|NET|20260129|15:48:26.761036|S|38|179.21|0|38
C|NET|20260129|15:49:49.966446|S|20|179.07|0|20
C|NET|20260129|15:52:45.445660|S|10|179.84|0|10
C|NET|20260129|15:53:59.644591|S|2|180.19|0|2
C|NET|20260129|15:54:07.982773|E|6|180.27|0|6
C|NET|20260129|15:54:50.006223|S|44|180.13|0|44
C|NET|20260129|15:54:50.006318|S|56|180.13|0|56
C|NET|20260129|15:55:43.767956|S|67|180.53|0|67
C|NET|20260129|15:56:31.511272|S|22|180.65|0|22
C|NET|20260129|15:59:04.640773|S|100|180.82|0|100
C|NET|20260129|15:59:11.143152|S|4|180.82|0|4
C|NET|20260129|15:59:11.143152|S|10|180.82|0|10
C|NET|20260129|15:59:11.143152|S|10|180.82|0|10
C|NET|20260129|15:59:15.454588|S|19|180.82|0|19
C|NET|20260129|15:59:23.628583|S|100|180.84|0|100
C|NET|20260129|15:59:23.628584|S|100|180.84|0|100
C|NET|20260129|15:59:23.628584|S|50|180.85|0|50
C|NET|20260129|15:59:23.628584|S|200|180.85|0|200
C|NET|20260129|15:59:23.628585|S|45|180.87|0|45
C|NET|20260129|15:59:23.629358|S|62|180.9|0|62
C|NET|20260129|15:59:23.629424|E|38|180.88|0|38
C|NET|20260129|15:59:52.365653|S|1|180.62|0|1
C|NET|20260129|15:59:53.416259|S|7|180.53|0|7
C|NEU|20260129|09:30:02.618306|S|27|656.98|0|27
C|NEU|20260129|10:12:48.919598|S|20|656.23|0|20
C|NEU|20260129|11:21:43.469677|S|10|656.99|0|10
C|NEU|20260129|11:41:10.364303|S|40|656.05|0|40
C|NEU|20260129|12:22:24.292697|S|100|658|0|100
C|NEU|20260129|12:22:29.848764|S|40|657.5|0|40
C|NEU|20260129|12:22:35.064322|S|80|658|0|80
C|NEU|20260129|12:22:35.064322|S|20|657.96|0|20
C|NEU|20260129|13:16:53.516369|S|12|655.75|0|12
C|NEU|20260129|13:16:53.516476|S|88|655.75|0|88
C|NEU|20260129|13:16:53.558368|S|40|655.465|0|40
C|NEU|20260129|14:48:41.749355|S|3|656.2|0|3
C|NEU|20260129|14:51:46.967769|S|9|656.32|0|9
C|NEU|20260129|14:54:24.644639|S|5|656.72|0|5
C|NEU|20260129|14:58:30.556157|S|2|656.81|0|2
C|NEU|20260129|15:23:35.362258|S|4|659.51|0|4
C|NEU|20260129|15:58:53.089382|S|80|663.26|0|80
C|NEUP|20260129|11:22:55.939134|S|1|4|0|1
C|NEWP|20260129|09:53:08.276603|S|10|4.03|0|10
C|NEWP|20260129|10:06:23.498783|S|77|3.985|0|77
C|NEWP|20260129|10:08:45.590367|S|150|3.98|0|150
C|NEWP|20260129|10:12:03.493815|S|150|3.965|0|150
C|NEWP|20260129|10:30:58.038665|S|1|3.81|0|1
C|NEWP|20260129|10:31:32.542764|S|99|3.81|0|99
C|NEWP|20260129|10:32:06.038004|S|170|3.8|0|170
C|NEWP|20260129|10:37:37.343283|S|6|3.81|0|6
C|NEWP|20260129|10:50:40.012921|S|100|3.76|0|100
C|NEWP|20260129|11:02:52.648274|S|100|3.77|0|100
C|NEWP|20260129|11:09:56.078099|S|100|3.79|0|100
C|NEWP|20260129|11:19:02.305891|S|310|3.87|0|310
C|NEWP|20260129|11:21:48.567587|S|200|3.835|0|200
C|NEWP|20260129|11:41:07.670772|S|100|3.81|0|100
C|NEWP|20260129|11:41:07.670772|S|100|3.81|0|100
C|NEWP|20260129|11:41:07.670772|S|100|3.81|0|100
C|NEWP|20260129|11:41:07.671997|S|100|3.81|0|100
C|NEWP|20260129|11:41:07.671997|S|100|3.81|0|100
C|NEWP|20260129|11:41:07.672033|S|100|3.81|0|100
C|NEWP|20260129|11:54:39.833294|S|100|3.76|0|100
C|NEWP|20260129|11:54:39.833374|S|100|3.76|0|100
C|NEWP|20260129|11:54:39.833426|S|100|3.76|0|100
C|NEWP|20260129|11:54:39.833452|S|100|3.76|0|100
C|NEWP|20260129|12:00:57.988511|S|100|3.76|0|100
C|NEWP|20260129|12:03:01.275806|S|100|3.76|0|100
C|NEWP|20260129|12:03:01.289966|S|320|3.765|0|320
C|NEWP|20260129|12:04:20.869424|S|100|3.77|0|100
C|NEWP|20260129|12:10:04.700379|S|100|3.77|0|100
C|NEWP|20260129|12:10:04.700379|S|100|3.77|0|100
C|NEWP|20260129|12:10:04.700379|S|100|3.77|0|100
C|NEWP|20260129|12:10:04.700457|S|100|3.77|0|100
C|NEWP|20260129|12:16:07.401140|S|200|3.785|0|200
C|NEWP|20260129|12:23:04.797223|S|6|3.79|0|6
C|NEWP|20260129|12:23:28.067601|S|100|3.8|0|100
C|NEWP|20260129|12:23:28.067601|S|100|3.8|0|100
C|NEWP|20260129|12:25:25.781757|S|100|3.8|0|100
C|NEWP|20260129|12:25:59.990595|S|200|3.81|0|200
C|NEWP|20260129|13:01:15.014459|S|200|3.765|0|200
C|NEWP|20260129|13:01:15.014531|S|130|3.765|0|130
C|NEWP|20260129|13:01:29.663565|S|6|3.755|0|6
C|NEWP|20260129|13:09:08.876937|S|5|3.78|0|5
C|NEWP|20260129|13:11:49.936703|S|100|3.79|0|100
C|NEWP|20260129|13:11:49.936703|S|100|3.79|0|100
C|NEWP|20260129|13:24:15.376224|S|200|3.79|0|200
C|NEWP|20260129|13:55:36.656000|S|100|3.82|0|100
C|NEWP|20260129|13:55:36.656001|S|100|3.82|0|100
C|NEWP|20260129|13:55:36.656001|S|100|3.82|0|100
C|NEWP|20260129|13:55:36.656258|S|100|3.82|0|100
C|NEWP|20260129|13:55:36.656326|S|100|3.82|0|100
C|NEWP|20260129|13:55:36.656351|S|6|3.82|0|6
C|NEWP|20260129|13:55:36.656378|S|6|3.82|0|6
C|NEWP|20260129|13:55:36.656378|S|94|3.82|0|94
C|NEWP|20260129|13:55:36.656407|S|94|3.82|0|94
C|NEWP|20260129|13:59:44.854651|S|200|3.805|0|200
C|NEWP|20260129|14:09:27.246296|S|100|3.83|0|100
C|NEWP|20260129|14:09:27.246296|S|100|3.83|0|100
C|NEWP|20260129|14:35:38.405563|S|15|3.77|0|15
C|NEWP|20260129|14:36:16.857922|S|100|3.77|0|100
C|NEWP|20260129|14:36:16.857922|S|100|3.77|0|100
C|NEWP|20260129|14:36:16.857922|S|85|3.77|0|85
C|NEWP|20260129|14:38:24.082173|S|100|3.79|0|100
C|NEWP|20260129|14:38:24.082174|S|100|3.79|0|100
C|NEWP|20260129|14:38:24.082340|S|100|3.79|0|100
C|NEWP|20260129|14:38:24.082340|S|100|3.79|0|100
C|NEWP|20260129|14:38:46.991659|S|100|3.79|0|100
C|NEWP|20260129|14:38:46.991659|S|100|3.79|0|100
C|NEWP|20260129|14:41:39.675708|S|100|3.79|0|100
C|NEWP|20260129|14:41:39.675708|S|100|3.79|0|100
C|NEWP|20260129|14:55:27.701171|S|100|3.8|0|100
C|NEWP|20260129|14:55:27.701171|S|100|3.8|0|100
C|NEWP|20260129|14:55:27.701195|S|100|3.8|0|100
C|NEWP|20260129|14:56:10.213969|S|100|3.8|0|100
C|NEWP|20260129|14:58:42.373908|S|100|3.8|0|100
C|NEWP|20260129|15:02:27.037506|S|100|3.78|0|100
C|NEWP|20260129|15:02:27.037506|S|100|3.78|0|100
C|NEWP|20260129|15:02:27.037575|S|100|3.78|0|100
C|NEWP|20260129|15:02:27.037659|S|100|3.78|0|100
C|NEWP|20260129|15:10:41.276464|S|100|3.79|0|100
C|NEWP|20260129|15:15:03.486486|S|100|3.76|0|100
C|NEWP|20260129|15:21:36.820921|S|25|3.77|0|25
C|NEWP|20260129|15:21:36.821052|S|75|3.77|0|75
C|NEWP|20260129|15:37:33.126814|S|100|3.75|0|100
C|NEWP|20260129|15:37:33.126814|S|100|3.75|0|100
C|NEWP|20260129|15:37:33.126814|S|100|3.75|0|100
C|NEWP|20260129|15:37:33.126912|S|100|3.75|0|100
C|NEWP|20260129|15:37:33.126912|S|100|3.75|0|100
C|NEWP|20260129|15:37:33.126912|S|100|3.75|0|100
C|NEWP|20260129|15:40:07.528782|S|100|3.77|0|100
C|NEWP|20260129|15:40:07.528782|S|100|3.77|0|100
C|NEWP|20260129|15:44:09.234052|S|100|3.78|0|100
C|NEWP|20260129|15:44:09.234052|S|100|3.78|0|100
C|NEWP|20260129|15:48:38.096459|S|100|3.76|0|100
C|NEWP|20260129|15:55:20.118471|S|100|3.79|0|100
C|NEWP|20260129|15:55:20.118471|S|100|3.79|0|100
C|NEWP|20260129|15:55:20.118536|S|100|3.79|0|100
C|NEWP|20260129|15:55:20.118614|S|100|3.79|0|100
C|NEWP|20260129|15:55:20.118666|S|100|3.79|0|100
C|NEWP|20260129|15:55:20.118720|S|100|3.79|0|100
C|NEWP|20260129|15:55:28.083731|S|100|3.79|0|100
C|NEWP|20260129|15:55:28.083732|S|100|3.79|0|100
C|NEWP|20260129|15:59:00.592295|S|100|3.83|0|100
C|NEWP|20260129|15:59:00.592295|S|100|3.83|0|100
C|NEWT|20260129|10:35:14.643663|S|10|13.9|0|10
C|NEWT|20260129|10:35:14.643663|S|5|13.9|0|5
C|NEWT|20260129|10:48:31.633573|S|3|13.97|0|3
C|NEWT|20260129|11:12:22.405123|S|5|13.9|0|5
C|NEWT|20260129|11:22:29.615224|S|3|13.91|0|3
C|NEWT|20260129|13:17:44.688113|S|3|14.06|0|3
C|NEWT|20260129|13:17:44.688113|S|52|14.06|0|52
C|NEWT|20260129|13:17:44.688114|S|2|14.06|0|2
C|NEWT|20260129|13:17:44.688114|S|3|14.06|0|3
C|NEWT|20260129|13:25:17.453094|S|300|14.04|0|300
C|NEWT|20260129|13:43:58.294503|S|1|14.05|0|1
C|NEWT|20260129|13:59:15.411118|S|6|14.04|0|6
C|NEWT|20260129|15:52:18.925360|S|38|14.21|0|38
C|NEWT|20260129|15:52:18.925367|S|19|14.21|0|19
C|NEWT|20260129|15:52:18.925601|S|24|14.21|0|24
C|NEWT|20260129|15:52:18.925881|S|19|14.21|0|19
C|NEXA|20260129|09:32:45.166323|S|200|14.87|0|200
C|NEXA|20260129|10:17:16.056377|S|100|13.87|0|100
C|NEXM|20260129|12:46:52.787976|S|100|4.44|0|100
C|NEXM|20260129|12:46:55.667849|S|100|4.405|0|100
C|NEXM|20260129|12:46:55.667915|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.667997|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668055|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668112|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668170|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668226|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668283|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668301|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668340|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668398|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668455|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.668514|S|25|4.405|0|25
C|NEXM|20260129|12:46:55.668694|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.669069|S|5|4.405|0|5
C|NEXM|20260129|12:46:55.669111|S|10|4.405|0|10
C|NEXM|20260129|12:47:41.052894|S|100|4.4|0|100
C|NEXM|20260129|12:47:41.052957|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053033|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053091|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053150|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053207|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053266|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053323|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053338|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053380|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053439|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053495|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.053556|S|25|4.4|0|25
C|NEXM|20260129|12:47:41.053733|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.054110|S|5|4.4|0|5
C|NEXM|20260129|12:47:41.054159|S|10|4.4|0|10
C|NEXM|20260129|12:52:50.019908|S|100|4.41|0|100
C|NEXM|20260129|13:05:07.756899|S|100|4.41|0|100
C|NEXN|20260129|10:19:57.166412|S|100|6.06|0|100
C|NEXT|20260129|10:10:12.176689|S|9|5.31|0|9
C|NEXT|20260129|10:15:58.197251|S|100|5.315|0|100
C|NEXT|20260129|10:15:58.222855|S|100|5.31|0|100
C|NEXT|20260129|10:16:30.903087|S|100|5.3|0|100
C|NEXT|20260129|10:34:26.320748|S|100|5.24|0|100
C|NEXT|20260129|10:39:53.833980|S|100|5.22|0|100
C|NEXT|20260129|10:41:09.178740|S|100|5.21|0|100
C|NEXT|20260129|10:49:05.083443|S|58|5.21|0|58
C|NEXT|20260129|10:53:42.616025|S|99|5.21|0|99
C|NEXT|20260129|11:06:17.563757|S|63|5.21|0|63
C|NEXT|20260129|11:45:15.203298|S|98|5.29|0|98
C|NEXT|20260129|11:50:11.414690|S|100|5.32|0|100
C|NEXT|20260129|11:50:35.918006|S|100|5.32|0|100
C|NEXT|20260129|11:50:35.918566|S|79|5.32|0|79
C|NEXT|20260129|11:54:45.281769|S|24|5.31|0|24
C|NEXT|20260129|11:57:15.738829|S|100|5.32|0|100
C|NEXT|20260129|12:00:56.879011|S|100|5.32|0|100
C|NEXT|20260129|12:04:54.199884|S|43|5.34|0|43
C|NEXT|20260129|12:07:21.230401|S|91|5.35|0|91
C|NEXT|20260129|12:13:50.328454|S|4|5.38|0|4
C|NEXT|20260129|12:15:39.537395|S|100|5.365|0|100
C|NEXT|20260129|12:16:12.100490|S|20|5.36|0|20
C|NEXT|20260129|12:16:58.853591|S|43|5.335|0|43
C|NEXT|20260129|13:02:27.846161|S|85|5.3|0|85
C|NEXT|20260129|13:03:28.307764|S|47|5.3|0|47
C|NEXT|20260129|13:03:28.307783|S|47|5.3|0|47
C|NEXT|20260129|13:03:28.307834|S|6|5.3|0|6
C|NEXT|20260129|13:55:42.786075|S|6|5.34|0|6
C|NEXT|20260129|13:55:50.451810|S|8|5.34|0|8
C|NEXT|20260129|13:55:50.451810|S|100|5.34|0|100
C|NEXT|20260129|14:31:02.622667|S|100|5.33|0|100
C|NEXT|20260129|14:31:33.824858|S|100|5.34|0|100
C|NEXT|20260129|14:32:43.399556|S|27|5.33|0|27
C|NEXT|20260129|14:50:39.916364|S|100|5.325|0|100
C|NEXT|20260129|14:52:03.250036|S|10|5.325|0|10
C|NEXT|20260129|15:09:18.136721|S|71|5.295|0|71
C|NEXT|20260129|15:10:01.557050|S|100|5.3|0|100
C|NEXT|20260129|15:10:02.564706|S|54|5.275|0|54
C|NEXT|20260129|15:10:02.564725|S|46|5.275|0|46
C|NEXT|20260129|15:10:06.576540|S|5|5.28|0|5
C|NEXT|20260129|15:10:06.576540|S|95|5.28|0|95
C|NEXT|20260129|15:11:56.497995|S|100|5.285|0|100
C|NEXT|20260129|15:12:12.782594|S|100|5.255|0|100
C|NEXT|20260129|15:12:18.032833|S|100|5.255|0|100
C|NEXT|20260129|15:13:15.634174|S|100|5.245|0|100
C|NEXT|20260129|15:15:18.128343|S|1|5.25|0|1
C|NEXT|20260129|15:30:23.133081|S|2|5.26|0|2
C|NEXT|20260129|15:32:16.472921|S|18|5.26|0|18
C|NEXT|20260129|15:34:32.729140|S|30|5.27|0|30
C|NEXT|20260129|15:38:31.555821|S|13|5.29|0|13
C|NEXT|20260129|15:39:02.188295|S|2|5.3|0|2
C|NEXT|20260129|15:41:03.992884|S|100|5.3|0|100
C|NEXT|20260129|15:41:31.715189|S|100|5.3|0|100
C|NEXT|20260129|15:42:18.772477|S|80|5.3|0|80
C|NEXT|20260129|15:44:17.164064|S|100|5.3|0|100
C|NEXT|20260129|15:44:25.404711|S|76|5.3|0|76
C|NEXT|20260129|15:45:10.658417|S|18|5.29|0|18
C|NEXT|20260129|15:45:22.940007|S|3|5.29|0|3
C|NEXT|20260129|15:49:00.639936|S|3|5.29|0|3
C|NEXT|20260129|15:51:38.449099|S|4|5.29|0|4
C|NEXT|20260129|15:54:42.929822|S|200|5.29|0|200
C|NEXT|20260129|15:59:07.528480|S|36|5.29|0|36
C|NEXT|20260129|15:59:21.177509|S|26|5.29|0|26
C|NEXT|20260129|15:59:50.269752|S|39|5.285|0|39
C|NEXT|20260129|15:59:51.290407|S|3|5.3|0|3
C|NEXT|20260129|15:59:55.780551|S|23|5.29|0|23
C|NEXT|20260129|15:59:55.897505|S|4|5.285|0|4
C|NEXT|20260129|15:59:55.924807|S|14|5.28|0|14
C|NEXT|20260129|15:59:56.010276|S|21|5.29|0|21
C|NEXT|20260129|15:59:56.033244|S|100|5.28|0|100
C|NEXT|20260129|15:59:56.796518|S|4|5.29|0|4
C|NEXT|20260129|15:59:57.017840|S|1|5.29|0|1
C|NFBK|20260129|13:08:51.625633|S|14|11.93|0|14
C|NFBK|20260129|13:08:51.625670|S|6|11.93|0|6
C|NFBK|20260129|13:31:03.253044|S|4|11.985|0|4
C|NFBK|20260129|13:31:03.253133|S|4|11.985|0|4
C|NFBK|20260129|13:31:03.253226|S|4|11.985|0|4
C|NFBK|20260129|13:31:03.253327|S|4|11.985|0|4
C|NFBK|20260129|13:31:03.253469|S|4|11.985|0|4
C|NFE|20260129|09:32:29.936690|S|10|1.38|0|10
C|NFE|20260129|09:37:28.642575|S|20|1.43|0|20
C|NFE|20260129|09:37:28.642591|S|20|1.43|0|20
C|NFE|20260129|09:37:28.642601|S|460|1.43|0|460
C|NFE|20260129|09:45:45.517185|S|200|1.42|0|200
C|NFE|20260129|09:46:36.157173|S|169|1.42|0|169
C|NFE|20260129|09:53:47.129797|S|200|1.45|0|200
C|NFE|20260129|09:54:26.798098|S|8|1.45|0|8
C|NFE|20260129|09:56:30.678962|S|100|1.45|0|100
C|NFE|20260129|09:57:35.567214|S|200|1.46|0|200
C|NFE|20260129|10:00:01.459794|S|123|1.435|0|123
C|NFE|20260129|10:00:01.459809|S|22|1.435|0|22
C|NFE|20260129|10:00:01.459870|S|123|1.44|0|123
C|NFE|20260129|10:00:06.447867|S|70|1.455|0|70
C|NFE|20260129|10:03:15.467849|S|12|1.44|0|12
C|NFE|20260129|10:05:48.708693|S|100|1.44|0|100
C|NFE|20260129|10:05:49.804835|S|100|1.44|0|100
C|NFE|20260129|10:05:52.383428|S|100|1.44|0|100
C|NFE|20260129|10:22:51.583246|S|100|1.435|0|100
C|NFE|20260129|10:25:25.912174|S|100|1.43|0|100
C|NFE|20260129|10:30:10.065559|S|50|1.39|0|50
C|NFE|20260129|10:38:08.065058|S|386|1.39|0|386
C|NFE|20260129|10:38:28.094704|S|400|1.385|0|400
C|NFE|20260129|10:52:27.241392|S|31|1.37|0|31
C|NFE|20260129|11:17:35.427860|S|300|1.39|0|300
C|NFE|20260129|11:23:42.777598|S|100|1.375|0|100
C|NFE|20260129|11:37:09.778994|S|56|1.38|0|56
C|NFE|20260129|11:40:36.780876|S|6|1.37|0|6
C|NFE|20260129|11:41:54.785215|S|400|1.38|0|400
C|NFE|20260129|12:06:08.371268|S|300|1.39|0|300
C|NFE|20260129|12:15:57.007391|S|136|1.4|0|136
C|NFE|20260129|12:20:40.737634|S|28|1.41|0|28
C|NFE|20260129|12:21:41.398260|S|200|1.41|0|200
C|NFE|20260129|12:25:06.993189|S|300|1.41|0|300
C|NFE|20260129|12:26:22.344545|S|100|1.415|0|100
C|NFE|20260129|12:26:22.351089|S|100|1.415|0|100
C|NFE|20260129|12:39:31.979783|S|36|1.42|0|36
C|NFE|20260129|12:39:31.979783|S|4|1.42|0|4
C|NFE|20260129|12:39:32.649691|S|1|1.42|0|1
C|NFE|20260129|12:56:20.331482|S|131|1.41|0|131
C|NFE|20260129|12:56:21.868921|S|128|1.415|0|128
C|NFE|20260129|12:56:23.601654|S|112|1.415|0|112
C|NFE|20260129|12:56:25.633967|S|132|1.415|0|132
C|NFE|20260129|12:56:31.586090|S|218|1.415|0|218
C|NFE|20260129|12:56:38.435366|S|163|1.415|0|163
C|NFE|20260129|12:56:39.360284|S|106|1.415|0|106
C|NFE|20260129|12:56:57.185266|S|7|1.42|0|7
C|NFE|20260129|13:05:05.188815|S|70|1.42|0|70
C|NFE|20260129|13:05:05.188863|S|100|1.425|0|100
C|NFE|20260129|13:05:41.559986|S|200|1.41|0|200
C|NFE|20260129|13:06:11.721026|S|200|1.41|0|200
C|NFE|20260129|13:06:20.011909|S|100|1.405|0|100
C|NFE|20260129|13:09:09.657081|S|75|1.38|0|75
C|NFE|20260129|13:09:09.657081|S|125|1.38|0|125
C|NFE|20260129|13:13:23.734118|S|719|1.395|0|719
C|NFE|20260129|13:13:23.734118|S|300|1.395|0|300
C|NFE|20260129|13:13:23.734215|S|196|1.395|0|196
C|NFE|20260129|13:13:23.734225|S|18|1.395|0|18
C|NFE|20260129|13:18:42.936879|S|1|1.385|0|1
C|NFE|20260129|13:28:25.838832|S|380|1.4|0|380
C|NFE|20260129|13:40:07.166194|S|102|1.4|0|102
C|NFE|20260129|13:46:56.935894|S|100|1.41|0|100
C|NFE|20260129|13:46:56.935894|S|100|1.41|0|100
C|NFE|20260129|14:19:23.740279|S|300|1.43|0|300
C|NFE|20260129|14:19:23.740468|S|100|1.43|0|100
C|NFE|20260129|14:20:26.100610|S|100|1.44|0|100
C|NFE|20260129|14:21:33.774135|S|400|1.45|0|400
C|NFE|20260129|14:41:06.011872|S|42|1.43|0|42
C|NFE|20260129|14:45:12.877722|S|356|1.43|0|356
C|NFE|20260129|14:45:12.877741|S|299|1.43|0|299
C|NFE|20260129|14:45:51.894667|S|100|1.43|0|100
C|NFE|20260129|14:55:38.110878|S|14|1.44|0|14
C|NFE|20260129|14:55:48.134121|S|52|1.44|0|52
C|NFE|20260129|14:59:31.129411|S|12|1.43|0|12
C|NFE|20260129|14:59:40.791073|S|24|1.42|0|24
C|NFE|20260129|14:59:56.761567|S|200|1.41|0|200
C|NFE|20260129|15:02:38.313991|S|101|1.41|0|101
C|NFE|20260129|15:15:53.243393|S|200|1.41|0|200
C|NFE|20260129|15:15:59.918648|S|200|1.41|0|200
C|NFE|20260129|15:16:03.768894|S|200|1.41|0|200
C|NFE|20260129|15:16:35.496001|S|55|1.41|0|55
C|NFE|20260129|15:16:35.496084|S|45|1.41|0|45
C|NFE|20260129|15:17:00.830105|S|54|1.41|0|54
C|NFE|20260129|15:17:00.831300|S|46|1.41|0|46
C|NFE|20260129|15:17:00.836069|S|100|1.41|0|100
C|NFE|20260129|15:17:17.885181|S|200|1.41|0|200
C|NFE|20260129|15:17:17.885181|S|100|1.41|0|100
C|NFE|20260129|15:17:22.091975|S|57|1.41|0|57
C|NFE|20260129|15:17:22.092333|S|43|1.41|0|43
C|NFE|20260129|15:17:46.734178|S|300|1.4|0|300
C|NFE|20260129|15:19:12.736036|S|100|1.39|0|100
C|NFE|20260129|15:19:13.506742|S|200|1.39|0|200
C|NFE|20260129|15:21:28.565005|S|4|1.39|0|4
C|NFE|20260129|15:23:25.477406|S|203|1.39|0|203
C|NFE|20260129|15:23:25.477406|S|3|1.39|0|3
C|NFE|20260129|15:23:33.192810|S|1|1.395|0|1
C|NFE|20260129|15:23:45.041114|S|1|1.39|0|1
C|NFE|20260129|15:24:46.620022|S|1|1.39|0|1
C|NFE|20260129|15:26:48.976917|S|1|1.37|0|1
C|NFE|20260129|15:29:16.476084|S|2|1.35|0|2
C|NFE|20260129|15:29:28.796519|S|3|1.35|0|3
C|NFE|20260129|15:30:58.557204|S|71|1.35|0|71
C|NFE|20260129|15:30:58.557204|S|3|1.35|0|3
C|NFE|20260129|15:31:08.877699|S|2|1.35|0|2
C|NFE|20260129|15:32:00.696116|S|800|1.35|0|800
C|NFE|20260129|15:32:25.957559|S|900|1.36|0|900
C|NFE|20260129|15:32:25.959188|S|100|1.36|0|100
C|NFE|20260129|15:32:34.075484|S|500|1.36|0|500
C|NFE|20260129|15:35:04.886653|S|3|1.36|0|3
C|NFE|20260129|15:35:04.886653|S|1|1.36|0|1
C|NFE|20260129|15:36:15.436176|S|180|1.35|0|180
C|NFE|20260129|15:36:50.916024|S|6|1.34|0|6
C|NFE|20260129|15:39:22.935568|S|663|1.355|0|663
C|NFE|20260129|15:44:47.316507|S|101|1.355|0|101
C|NFE|20260129|15:44:57.276023|S|1|1.35|0|1
C|NFE|20260129|15:44:57.276023|S|100|1.35|0|100
C|NFE|20260129|15:45:16.896026|S|2|1.35|0|2
C|NFE|20260129|15:45:27.677634|S|303|1.35|0|303
C|NFE|20260129|15:45:27.677634|S|2|1.35|0|2
C|NFE|20260129|15:46:00.576169|S|2|1.355|0|2
C|NFE|20260129|15:46:20.516162|S|2|1.355|0|2
C|NFE|20260129|15:46:37.876138|S|2|1.35|0|2
C|NFE|20260129|15:46:37.876139|S|1|1.35|0|1
C|NFE|20260129|15:47:19.976566|S|1|1.35|0|1
C|NFE|20260129|15:49:03.076133|S|8|1.34|0|8
C|NFE|20260129|15:49:52.575156|S|900|1.34|0|900
C|NFE|20260129|15:50:01.444413|S|400|1.34|0|400
C|NFE|20260129|15:50:02.318313|S|138|1.335|0|138
C|NFE|20260129|15:50:11.433433|S|143|1.33|0|143
C|NFE|20260129|15:54:15.967359|S|1095|1.335|0|1095
C|NFE|20260129|15:54:55.176059|S|1890|1.335|0|1890
C|NFE|20260129|15:54:55.176556|S|346|1.33|0|346
C|NFE|20260129|15:55:00.090223|S|1534|1.33|0|1534
C|NFE|20260129|15:55:00.499078|S|115|1.33|0|115
C|NFE|20260129|15:57:44.562185|S|278|1.33|0|278
C|NFE|20260129|15:57:44.562260|S|556|1.33|0|556
C|NFE|20260129|15:57:44.562266|S|139|1.33|0|139
C|NFE|20260129|15:57:44.562301|S|127|1.33|0|127
C|NFE|20260129|15:57:48.213926|S|2|1.33|0|2
C|NFE|20260129|15:58:17.617971|S|187|1.33|0|187
C|NFE|20260129|15:58:17.989237|S|668|1.335|0|668
C|NFE|20260129|15:58:18.488029|S|348|1.335|0|348
C|NFE|20260129|15:58:19.025688|S|1800|1.34|0|1800
C|NFE|20260129|15:59:31.543877|S|253|1.34|0|253
C|NFE|20260129|15:59:36.973923|S|133|1.34|0|133
C|NFE|20260129|15:59:39.793462|S|103|1.34|0|103
C|NFE|20260129|15:59:39.793462|S|74|1.34|0|74
C|NFE|20260129|15:59:43.478110|S|76|1.34|0|76
C|NFE|20260129|15:59:43.478111|S|100|1.34|0|100
C|NFE|20260129|15:59:49.378300|S|139|1.34|0|139
C|NFE|20260129|15:59:49.379880|S|27|1.34|0|27
C|NFE|20260129|15:59:49.440897|S|6|1.34|0|6
C|NFE|20260129|15:59:49.794478|S|103|1.34|0|103
C|NFE|20260129|15:59:49.864788|S|71|1.34|0|71
C|NFE|20260129|15:59:50.440566|S|53|1.34|0|53
C|NFE|20260129|15:59:50.440566|S|47|1.34|0|47
C|NFE|20260129|15:59:51.274280|S|18|1.35|0|18
C|NFE|20260129|15:59:51.329724|S|94|1.35|0|94
C|NFE|20260129|15:59:51.947036|S|75|1.35|0|75
C|NFE|20260129|15:59:55.549843|S|100|1.34|0|100
C|NFE|20260129|15:59:57.828814|S|52|1.35|0|52
C|NFE|20260129|15:59:58.008438|S|2|1.35|0|2
C|NFE|20260129|15:59:59.850864|S|646|1.35|0|646
C|NFEB|20260129|11:46:20.600313|S|100|28.4|0|100
C|NFEB|20260129|11:46:20.600344|S|1|28.4|0|1
C|NFEB|20260129|12:01:55.089233|S|1|28.4|0|1
C|NFEB|20260129|12:10:32.690818|S|100|28.4|0|100
C|NFEB|20260129|12:10:32.800549|S|1|28.41|0|1
C|NFEB|20260129|12:10:32.800549|S|99|28.4|0|99
C|NFEB|20260129|12:11:26.373968|S|3|28.41|0|3
C|NFEB|20260129|12:13:13.952531|S|100|28.4|0|100
C|NFEB|20260129|12:17:41.160682|S|100|28.4|0|100
C|NFEB|20260129|12:52:15.512746|S|2|28.41|0|2
C|NFEB|20260129|15:02:30.116736|S|100|28.41|0|100
C|NFG|20260129|10:39:55.863860|S|2|84.56|0|2
C|NFG|20260129|10:40:57.869215|S|9|84.57|0|9
C|NFG|20260129|10:40:57.869277|S|9|84.54|0|9
C|NFG|20260129|10:51:02.207190|S|1|84.17|0|1
C|NFG|20260129|11:25:23.969181|S|3|83.61|0|3
C|NFG|20260129|11:25:23.969193|S|3|83.61|0|3
C|NFG|20260129|11:25:23.969194|S|50|83.61|0|50
C|NFG|20260129|11:52:01.009099|S|98|83.19|0|98
C|NFG|20260129|12:24:40.918582|S|93|83.28|0|93
C|NFG|20260129|12:32:35.178034|S|2|83.29|0|2
C|NFG|20260129|12:34:02.679902|S|2|83.27|0|2
C|NFG|20260129|12:57:38.936396|S|1|83.67|0|1
C|NFG|20260129|13:30:09.897424|S|1|83.61|0|1
C|NFG|20260129|13:41:04.519610|S|50|83.52|0|50
C|NFG|20260129|13:58:00.389933|S|21|84.2|0|21
C|NFG|20260129|13:58:00.389933|S|100|84.18|0|100
C|NFG|20260129|14:18:24.651251|S|100|84.22|0|100
C|NFG|20260129|14:45:07.144910|S|1|84.39|0|1
C|NFG|20260129|14:50:01.250519|S|10|84.33|0|10
C|NFG|20260129|14:52:48.754682|S|7|84.38|0|7
C|NFG|20260129|15:00:00.101848|S|50|84|0|50
C|NFG|20260129|15:21:16.080759|S|7|84|0|7
C|NFG|20260129|15:31:34.434877|S|7|84.27|0|7
C|NFG|20260129|15:39:58.004403|S|2|84.12|0|2
C|NFG|20260129|15:40:58.007512|S|1|84.14|0|1
C|NFG|20260129|15:50:11.230694|S|12|84.09|0|12
C|NFG|20260129|15:58:30.667205|S|50|84.07|0|50
C|NFG|20260129|15:59:52.982888|S|2|84.09|0|2
C|NFG|20260129|15:59:53.176205|S|100|84.03|0|100
C|NFG|20260129|15:59:54.671886|S|50|84|0|50
C|NFGC|20260129|09:57:00.216993|S|200|3.265|0|200
C|NFGC|20260129|09:59:08.412048|S|200|3.27|0|200
C|NFGC|20260129|09:59:08.412048|S|200|3.265|0|200
C|NFGC|20260129|10:02:26.576639|S|200|3.22|0|200
C|NFGC|20260129|10:15:25.012689|S|40|3.16|0|40
C|NFGC|20260129|10:16:01.984624|S|29|3.16|0|29
C|NFGC|20260129|10:16:42.523209|S|50|3.15|0|50
C|NFGC|20260129|10:19:46.171592|S|28|3.135|0|28
C|NFGC|20260129|10:19:48.920294|S|28|3.14|0|28
C|NFGC|20260129|10:20:20.247361|S|14|3.115|0|14
C|NFGC|20260129|10:20:20.249917|S|100|3.13|0|100
C|NFGC|20260129|10:20:20.249917|S|100|3.13|0|100
C|NFGC|20260129|10:20:29.043330|S|100|3.14|0|100
C|NFGC|20260129|10:20:29.043767|S|13|3.14|0|13
C|NFGC|20260129|10:25:26.337014|S|200|3.115|0|200
C|NFGC|20260129|10:27:00.212870|S|300|3.11|0|300
C|NFGC|20260129|10:34:21.938778|S|9|3.07|0|9
C|NFGC|20260129|10:38:04.591430|S|300|3.07|0|300
C|NFGC|20260129|10:40:09.868191|S|300|3.06|0|300
C|NFGC|20260129|10:45:46.500274|S|15|3.07|0|15
C|NFGC|20260129|10:46:57.762454|S|85|3.07|0|85
C|NFGC|20260129|10:52:01.872496|S|100|3.07|0|100
C|NFGC|20260129|10:53:45.170594|S|135|3.045|0|135
C|NFGC|20260129|11:02:31.356810|S|101|3.045|0|101
C|NFGC|20260129|11:04:52.068885|S|1|3.06|0|1
C|NFGC|20260129|11:11:04.454402|E|100|3.06|0|100
C|NFGC|20260129|11:12:04.653363|S|1|3.08|0|1
C|NFGC|20260129|11:19:40.705090|S|1|3.09|0|1
C|NFGC|20260129|11:22:36.185409|S|100|3.07|0|100
C|NFGC|20260129|11:23:25.877919|S|1|3.05|0|1
C|NFGC|20260129|11:26:33.675311|S|1|3.06|0|1
C|NFGC|20260129|11:28:42.163038|S|1|3.06|0|1
C|NFGC|20260129|11:28:42.163038|S|18|3.06|0|18
C|NFGC|20260129|11:28:42.163038|S|100|3.06|0|100
C|NFGC|20260129|11:30:34.816208|S|1|3.06|0|1
C|NFGC|20260129|11:30:34.816209|S|100|3.06|0|100
C|NFGC|20260129|11:37:12.703707|S|1|3.05|0|1
C|NFGC|20260129|11:38:31.460104|S|1|3.06|0|1
C|NFGC|20260129|11:38:31.496311|S|1|3.06|0|1
C|NFGC|20260129|11:39:41.195648|S|1|3.05|0|1
C|NFGC|20260129|12:11:15.435051|S|300|3.06|0|300
C|NFGC|20260129|12:16:51.280998|S|287|3.075|0|287
C|NFGC|20260129|12:17:27.977059|S|200|3.07|0|200
C|NFGC|20260129|12:32:47.965775|S|300|3.08|0|300
C|NFGC|20260129|12:45:13.666920|S|300|3.1|0|300
C|NFGC|20260129|12:46:19.343070|S|100|3.09|0|100
C|NFGC|20260129|13:01:07.134513|S|300|3.13|0|300
C|NFGC|20260129|13:01:29.958079|S|300|3.12|0|300
C|NFGC|20260129|13:01:30.595276|S|300|3.12|0|300
C|NFGC|20260129|13:04:28.943273|E|100|3.12|0|100
C|NFGC|20260129|13:07:24.741423|S|300|3.11|0|300
C|NFGC|20260129|13:22:20.552191|S|300|3.115|0|300
C|NFGC|20260129|13:22:20.552191|S|100|3.11|0|100
C|NFGC|20260129|13:22:40.400028|S|96|3.11|0|96
C|NFGC|20260129|13:22:40.400028|S|300|3.115|0|300
C|NFGC|20260129|13:24:15.266330|S|258|3.11|0|258
C|NFGC|20260129|13:30:22.276169|S|100|3.09|0|100
C|NFGC|20260129|13:55:05.623947|S|258|3.12|0|258
C|NFGC|20260129|14:10:01.491953|S|300|3.11|0|300
C|NFGC|20260129|14:10:36.751736|S|300|3.11|0|300
C|NFGC|20260129|14:14:32.142657|S|300|3.1|0|300
C|NFGC|20260129|14:18:26.497838|S|150|3.11|0|150
C|NFGC|20260129|14:30:12.084405|S|258|3.125|0|258
C|NFGC|20260129|14:30:12.084464|S|150|3.125|0|150
C|NFGC|20260129|14:30:12.084485|S|92|3.125|0|92
C|NFGC|20260129|14:30:12.304199|S|400|3.125|0|400
C|NFGC|20260129|14:30:21.329687|S|100|3.115|0|100
C|NFGC|20260129|14:32:52.359346|S|27|3.08|0|27
C|NFGC|20260129|14:38:46.785745|S|258|3.11|0|258
C|NFGC|20260129|14:40:34.844880|S|400|3.1|0|400
C|NFGC|20260129|14:40:52.363951|S|100|3.1|0|100
C|NFGC|20260129|14:42:28.283143|S|396|3.11|0|396
C|NFGC|20260129|14:47:02.523204|S|400|3.11|0|400
C|NFGC|20260129|14:54:05.895372|S|14|3.115|0|14
C|NFGC|20260129|14:55:12.084066|S|24|3.12|0|24
C|NFGC|20260129|14:55:12.084066|S|76|3.12|0|76
C|NFGC|20260129|15:30:01.230726|S|49|3.105|0|49
C|NFGC|20260129|15:33:20.523092|S|100|3.09|0|100
C|NFGC|20260129|15:35:38.776900|S|31|3.095|0|31
C|NFGC|20260129|15:38:26.553270|S|20|3.1|0|20
C|NFGC|20260129|15:49:59.000706|S|400|3.1|0|400
C|NFGC|20260129|15:51:59.880874|E|73|3.12|0|73
C|NFGC|20260129|15:55:29.997166|S|83|3.12|0|83
C|NFGC|20260129|15:57:44.345720|E|100|3.135|0|100
C|NFGC|20260129|15:57:44.356535|S|94|3.13|0|94
C|NFGC|20260129|15:57:44.356535|S|6|3.13|0|6
C|NFGC|20260129|15:58:06.163366|E|400|3.13|0|400
C|NFGC|20260129|15:58:08.058646|E|36|3.12|0|36
C|NFGC|20260129|15:58:42.845134|E|5|3.11|0|5
C|NFGC|20260129|15:58:42.845134|E|22|3.115|0|22
C|NFGC|20260129|15:59:25.080068|E|100|3.11|0|100
C|NFGC|20260129|15:59:40.589069|E|200|3.11|0|200
C|NFGC|20260129|15:59:53.942214|S|1|3.13|0|1
C|NFGC|20260129|15:59:54.570940|S|1|3.12|0|1
C|NFGC|20260129|15:59:56.638409|S|58|3.12|0|58
C|NFJ|20260129|10:36:09.479370|S|24|13.41|0|24
C|NFLT|20260129|10:14:20.092302|S|100|23.1|0|100
C|NFLT|20260129|11:05:42.406744|S|56|23.11|0|56
C|NFLT|20260129|11:31:26.784280|S|100|23.11|0|100
C|NFLT|20260129|12:24:34.525412|S|44|23.11|0|44
C|NFLT|20260129|12:24:34.525412|S|56|23.11|0|56
C|NFLT|20260129|13:42:25.071656|S|94|23.11|0|94
C|NFLT|20260129|14:53:37.066647|S|110|23.11|0|110
C|NFLT|20260129|15:25:16.560898|S|90|23.11|0|90
C|NFLT|20260129|15:54:09.687324|S|200|23.14|0|200
C|NFLT|20260129|15:58:01.776074|S|47|23.17|0|47
C|NFLX|20260129|09:30:01.139988|S|68|84.3|0|68
C|NFLX|20260129|09:30:39.423059|S|18|83.68|0|18
C|NFLX|20260129|09:31:07.623652|S|12|83.75|0|12
C|NFLX|20260129|09:31:08.358038|S|10|83.695|0|10
C|NFLX|20260129|09:31:08.365792|S|10|83.685|0|10
C|NFLX|20260129|09:31:08.366334|S|10|83.68|0|10
C|NFLX|20260129|09:31:12.222525|S|75|83.645|0|75
C|NFLX|20260129|09:31:12.223713|S|75|83.645|0|75
C|NFLX|20260129|09:31:13.145436|S|100|83.66|0|100
C|NFLX|20260129|09:31:13.921824|S|5|83.675|0|5
C|NFLX|20260129|09:31:18.525890|S|10|83.62|0|10
C|NFLX|20260129|09:31:18.652903|S|10|83.62|0|10
C|NFLX|20260129|09:31:18.653020|S|75|83.62|0|75
C|NFLX|20260129|09:31:19.361822|S|10|83.61|0|10
C|NFLX|20260129|09:31:22.901963|S|20|83.635|0|20
C|NFLX|20260129|09:31:31.849812|S|22|83.52|0|22
C|NFLX|20260129|09:31:31.849821|S|21|83.52|0|21
C|NFLX|20260129|09:31:38.995917|S|52|83.54|0|52
C|NFLX|20260129|09:31:41.050488|S|60|83.38|0|60
C|NFLX|20260129|09:31:59.524894|S|150|83.27|0|150
C|NFLX|20260129|09:32:07.463777|S|100|83.265|0|100
C|NFLX|20260129|09:32:16.287708|S|10|83.165|0|10
C|NFLX|20260129|09:32:17.081521|S|10|83.145|0|10
C|NFLX|20260129|09:33:01.947883|S|10|83.525|0|10
C|NFLX|20260129|09:33:03.163505|S|3|83.515|0|3
C|NFLX|20260129|09:33:03.163572|S|97|83.51|0|97
C|NFLX|20260129|09:33:44.388290|S|10|83.55|0|10
C|NFLX|20260129|09:33:44.437293|S|100|83.515|0|100
C|NFLX|20260129|09:34:09.837699|S|9|83.6|0|9
C|NFLX|20260129|09:34:09.837710|S|9|83.6|0|9
C|NFLX|20260129|09:34:09.837859|S|1|83.605|0|1
C|NFLX|20260129|09:34:41.838530|S|10|83.57|0|10
C|NFLX|20260129|09:34:49.034273|S|10|83.545|0|10
C|NFLX|20260129|09:35:20.397363|S|10|83.54|0|10
C|NFLX|20260129|09:35:24.244970|S|10|83.54|0|10
C|NFLX|20260129|09:36:00.719340|S|136|83.35|0|136
C|NFLX|20260129|09:36:02.670559|S|100|83.37|0|100
C|NFLX|20260129|09:36:23.159101|S|100|83.485|0|100
C|NFLX|20260129|09:36:31.705703|S|12|83.47|0|12
C|NFLX|20260129|09:37:02.631014|S|100|83.285|0|100
C|NFLX|20260129|09:43:01.814644|S|100|83.24|0|100
C|NFLX|20260129|09:43:56.625960|S|10|83.235|0|10
C|NFLX|20260129|09:43:56.632378|S|10|83.235|0|10
C|NFLX|20260129|09:46:54.955490|S|168|83.22|0|168
C|NFLX|20260129|09:47:04.844610|S|100|83.22|0|100
C|NFLX|20260129|09:50:00.430157|S|10|83.27|0|10
C|NFLX|20260129|09:50:02.542615|S|9|83.255|0|9
C|NFLX|20260129|09:51:09.628306|S|10|83.36|0|10
C|NFLX|20260129|09:51:39.243135|S|10|83.295|0|10
C|NFLX|20260129|09:54:00.696099|S|10|83.23|0|10
C|NFLX|20260129|09:54:25.045566|S|100|83.275|0|100
C|NFLX|20260129|09:54:42.277122|S|100|83.335|0|100
C|NFLX|20260129|09:55:04.026120|S|125|83.325|0|125
C|NFLX|20260129|09:55:13.918126|S|10|83.33|0|10
C|NFLX|20260129|09:55:43.521990|S|10|83.365|0|10
C|NFLX|20260129|09:55:43.621872|S|10|83.36|0|10
C|NFLX|20260129|09:57:30.436783|S|100|83.275|0|100
C|NFLX|20260129|09:58:15.194889|S|10|83.315|0|10
C|NFLX|20260129|09:58:15.684811|S|10|83.305|0|10
C|NFLX|20260129|09:59:00.617938|S|10|83.315|0|10
C|NFLX|20260129|10:00:21.476691|S|8|83.21|0|8
C|NFLX|20260129|10:00:35.782868|S|100|83.165|0|100
C|NFLX|20260129|10:00:39.943425|S|100|83.175|0|100
C|NFLX|20260129|10:00:41.360902|S|100|83.175|0|100
C|NFLX|20260129|10:01:43.513675|S|10|83.11|0|10
C|NFLX|20260129|10:01:48.258967|S|100|83.12|0|100
C|NFLX|20260129|10:02:11.309071|S|10|83.125|0|10
C|NFLX|20260129|10:02:39.023756|S|145|83.145|0|145
C|NFLX|20260129|10:03:09.009985|S|10|83.07|0|10
C|NFLX|20260129|10:04:01.028732|S|100|83.01|0|100
C|NFLX|20260129|10:04:02.493734|S|10|82.99|0|10
C|NFLX|20260129|10:04:15.404378|S|10|83|0|10
C|NFLX|20260129|10:04:20.361771|S|100|82.975|0|100
C|NFLX|20260129|10:04:20.361772|S|39|82.98|0|39
C|NFLX|20260129|10:04:26.324932|S|10|82.88|0|10
C|NFLX|20260129|10:04:36.139461|S|10|82.92|0|10
C|NFLX|20260129|10:04:47.981887|S|10|82.895|0|10
C|NFLX|20260129|10:04:55.690903|S|236|82.9|0|236
C|NFLX|20260129|10:04:55.692075|S|70|82.9|0|70
C|NFLX|20260129|10:04:55.692075|S|70|82.9|0|70
C|NFLX|20260129|10:04:55.692945|S|280|82.9|0|280
C|NFLX|20260129|10:04:55.693744|S|74|82.9|0|74
C|NFLX|20260129|10:04:56.007106|S|100|82.895|0|100
C|NFLX|20260129|10:05:07.949682|S|370|82.9|0|370
C|NFLX|20260129|10:05:07.962323|S|220|82.9|0|220
C|NFLX|20260129|10:05:35.935017|S|10|82.97|0|10
C|NFLX|20260129|10:05:36.150550|S|10|82.97|0|10
C|NFLX|20260129|10:05:37.475233|S|10|82.96|0|10
C|NFLX|20260129|10:05:41.538592|S|10|82.935|0|10
C|NFLX|20260129|10:05:57.530890|S|100|83.085|0|100
C|NFLX|20260129|10:06:22.303347|S|10|83.05|0|10
C|NFLX|20260129|10:06:30.020709|S|10|83.03|0|10
C|NFLX|20260129|10:06:37.896010|S|10|83.05|0|10
C|NFLX|20260129|10:06:37.899094|S|10|83.045|0|10
C|NFLX|20260129|10:06:38.415305|S|100|83.04|0|100
C|NFLX|20260129|10:07:04.708054|S|10|83.02|0|10
C|NFLX|20260129|10:07:32.189738|S|100|83.055|0|100
C|NFLX|20260129|10:07:34.491879|S|10|83.08|0|10
C|NFLX|20260129|10:07:38.333608|S|10|83.065|0|10
C|NFLX|20260129|10:08:40.073414|S|10|83.155|0|10
C|NFLX|20260129|10:08:56.902909|S|10|83.19|0|10
C|NFLX|20260129|10:09:24.845544|S|10|83.105|0|10
C|NFLX|20260129|10:09:33.876109|S|10|83.055|0|10
C|NFLX|20260129|10:09:41.939894|S|1|83|0|1
C|NFLX|20260129|10:10:17.934561|S|8|83|0|8
C|NFLX|20260129|10:10:28.663179|S|100|83.005|0|100
C|NFLX|20260129|10:10:28.687211|S|100|83.005|0|100
C|NFLX|20260129|10:10:35.624366|S|10|82.945|0|10
C|NFLX|20260129|10:14:45.999529|S|2|83.01|0|2
C|NFLX|20260129|10:14:48.077557|E|10|83.015|0|10
C|NFLX|20260129|10:17:24.111201|S|110|83.075|0|110
C|NFLX|20260129|10:17:24.111202|S|100|83.075|0|100
C|NFLX|20260129|10:17:33.302242|S|160|83.075|0|160
C|NFLX|20260129|10:17:33.302243|S|65|83.075|0|65
C|NFLX|20260129|10:17:36.788590|S|100|83.025|0|100
C|NFLX|20260129|10:17:36.788708|S|10|83.025|0|10
C|NFLX|20260129|10:17:38.395026|S|100|83.045|0|100
C|NFLX|20260129|10:19:34.092603|S|10|83.11|0|10
C|NFLX|20260129|10:19:34.092603|S|10|83.11|0|10
C|NFLX|20260129|10:20:23.949263|S|10|83.075|0|10
C|NFLX|20260129|10:20:24.408178|S|110|83.065|0|110
C|NFLX|20260129|10:20:24.704749|S|147|83.065|0|147
C|NFLX|20260129|10:20:24.704772|S|13|83.065|0|13
C|NFLX|20260129|10:20:28.785210|S|100|83.055|0|100
C|NFLX|20260129|10:20:29.566861|S|60|83.055|0|60
C|NFLX|20260129|10:20:30.250233|S|136|83.055|0|136
C|NFLX|20260129|10:20:30.250300|S|24|83.055|0|24
C|NFLX|20260129|10:20:30.492939|S|136|83.055|0|136
C|NFLX|20260129|10:20:30.492990|S|24|83.055|0|24
C|NFLX|20260129|10:20:41.236116|S|100|83.095|0|100
C|NFLX|20260129|10:20:41.236212|S|38|83.1|0|38
C|NFLX|20260129|10:20:41.236242|S|62|83.1|0|62
C|NFLX|20260129|10:22:32.654551|S|50|83.005|0|50
C|NFLX|20260129|10:23:30.519717|S|45|82.96|0|45
C|NFLX|20260129|10:24:03.354048|S|1|82.91|0|1
C|NFLX|20260129|10:24:14.342680|S|2|82.9|0|2
C|NFLX|20260129|10:27:09.155066|S|10|82.665|0|10
C|NFLX|20260129|10:29:01.101403|S|50|82.7|0|50
C|NFLX|20260129|10:29:53.196080|S|1|82.65|0|1
C|NFLX|20260129|10:30:11.083516|S|10|82.645|0|10
C|NFLX|20260129|10:32:19.589400|S|10|82.585|0|10
C|NFLX|20260129|10:32:27.712671|S|10|82.56|0|10
C|NFLX|20260129|10:32:34.166977|S|2|82.55|0|2
C|NFLX|20260129|10:32:39.991828|S|10|82.58|0|10
C|NFLX|20260129|10:32:43.578512|S|10|82.58|0|10
C|NFLX|20260129|10:33:49.992552|S|1|82.605|0|1
C|NFLX|20260129|10:33:55.123091|S|100|82.635|0|100
C|NFLX|20260129|10:34:49.975913|S|110|82.595|0|110
C|NFLX|20260129|10:35:29.053311|S|110|82.565|0|110
C|NFLX|20260129|10:35:33.008852|S|170|82.575|0|170
C|NFLX|20260129|10:35:55.085415|S|30|82.55|0|30
C|NFLX|20260129|10:36:10.101238|S|5|82.5|0|5
C|NFLX|20260129|10:36:10.101239|S|25|82.5|0|25
C|NFLX|20260129|10:36:10.101239|S|3|82.5|0|3
C|NFLX|20260129|10:36:10.101239|S|20|82.5|0|20
C|NFLX|20260129|10:36:10.103315|S|1|82.505|0|1
C|NFLX|20260129|10:36:10.112567|S|100|82.505|0|100
C|NFLX|20260129|10:36:10.112622|S|70|82.505|0|70
C|NFLX|20260129|10:36:14.975245|S|110|82.5|0|110
C|NFLX|20260129|10:36:16.603533|S|30|82.51|0|30
C|NFLX|20260129|10:36:25.173828|S|110|82.515|0|110
C|NFLX|20260129|10:36:34.897391|S|1|82.47|0|1
C|NFLX|20260129|10:37:17.387991|S|170|82.41|0|170
C|NFLX|20260129|10:37:21.826748|S|170|82.4|0|170
C|NFLX|20260129|10:40:10.815849|S|110|82.415|0|110
C|NFLX|20260129|10:41:17.992679|S|23|82.51|0|23
C|NFLX|20260129|10:43:15.253037|S|10|82.475|0|10
C|NFLX|20260129|10:44:43.378392|S|10|82.54|0|10
C|NFLX|20260129|10:45:00.201050|S|120|82.595|0|120
C|NFLX|20260129|10:49:02.551918|S|120|82.555|0|120
C|NFLX|20260129|10:49:12.854603|S|120|82.525|0|120
C|NFLX|20260129|10:49:58.563342|S|120|82.42|0|120
C|NFLX|20260129|10:50:54.798629|S|120|82.65|0|120
C|NFLX|20260129|10:50:57.079277|S|889|82.65|0|889
C|NFLX|20260129|10:50:57.079399|S|889|82.65|0|889
C|NFLX|20260129|10:50:57.079406|S|889|82.65|0|889
C|NFLX|20260129|10:50:57.079467|S|79|82.65|0|79
C|NFLX|20260129|10:50:57.079606|S|1154|82.65|0|1154
C|NFLX|20260129|10:51:00.538226|S|100|82.665|0|100
C|NFLX|20260129|10:51:00.538227|S|120|82.665|0|120
C|NFLX|20260129|10:51:00.719701|S|100|82.645|0|100
C|NFLX|20260129|10:51:12.772649|S|10|82.625|0|10
C|NFLX|20260129|10:54:17.261787|S|10|82.625|0|10
C|NFLX|20260129|10:54:36.641412|S|22|82.655|0|22
C|NFLX|20260129|10:54:59.590539|S|10|82.62|0|10
C|NFLX|20260129|10:54:59.590832|S|180|82.62|0|180
C|NFLX|20260129|10:55:02.085017|S|120|82.62|0|120
C|NFLX|20260129|10:55:15.747510|S|180|82.605|0|180
C|NFLX|20260129|11:00:30.019211|S|23|82.675|0|23
C|NFLX|20260129|11:00:42.509696|S|7|82.745|0|7
C|NFLX|20260129|11:07:10.355005|S|120|82.665|0|120
C|NFLX|20260129|11:07:19.781230|S|10|82.625|0|10
C|NFLX|20260129|11:07:39.866526|S|120|82.565|0|120
C|NFLX|20260129|11:10:31.796839|S|100|82.755|0|100
C|NFLX|20260129|11:11:23.157349|S|10|82.82|0|10
C|NFLX|20260129|11:17:35.452057|S|100|82.735|0|100
C|NFLX|20260129|11:18:56.979265|S|100|82.785|0|100
C|NFLX|20260129|11:19:21.800260|S|120|82.775|0|120
C|NFLX|20260129|11:23:13.404659|S|360|82.78|0|360
C|NFLX|20260129|11:23:13.405146|S|1|82.78|0|1
C|NFLX|20260129|11:23:13.405430|S|222|82.78|0|222
C|NFLX|20260129|11:25:56.341803|S|30|82.77|0|30
C|NFLX|20260129|11:27:02.400337|S|100|82.855|0|100
C|NFLX|20260129|11:28:33.145950|S|120|82.795|0|120
C|NFLX|20260129|11:29:38.189475|S|10|82.8|0|10
C|NFLX|20260129|11:30:04.710386|S|91|82.755|0|91
C|NFLX|20260129|11:30:08.618836|S|7|82.775|0|7
C|NFLX|20260129|11:32:34.475064|S|100|82.715|0|100
C|NFLX|20260129|11:35:29.488144|S|30|82.63|0|30
C|NFLX|20260129|11:39:04.139495|S|40|82.625|0|40
C|NFLX|20260129|11:39:51.226763|S|10|82.66|0|10
C|NFLX|20260129|11:46:41.992675|S|40|82.69|0|40
C|NFLX|20260129|11:46:48.096118|S|10|82.68|0|10
C|NFLX|20260129|11:47:11.892482|S|1|82.7|0|1
C|NFLX|20260129|11:47:11.902150|S|5|82.65|0|5
C|NFLX|20260129|11:47:35.134122|S|100|82.695|0|100
C|NFLX|20260129|11:47:35.134212|S|30|82.695|0|30
C|NFLX|20260129|11:47:56.113060|S|50|82.695|0|50
C|NFLX|20260129|11:49:04.123119|S|10|82.68|0|10
C|NFLX|20260129|11:51:03.521339|S|20|82.67|0|20
C|NFLX|20260129|11:51:03.522034|S|30|82.67|0|30
C|NFLX|20260129|11:52:19.901420|S|10|82.605|0|10
C|NFLX|20260129|11:52:53.468300|S|30|82.56|0|30
C|NFLX|20260129|11:55:33.457292|S|1|82.59|0|1
C|NFLX|20260129|11:55:41.407634|S|29|82.59|0|29
C|NFLX|20260129|11:56:05.800323|S|4|82.55|0|4
C|NFLX|20260129|11:57:00.460085|S|100|82.545|0|100
C|NFLX|20260129|11:57:00.460085|S|130|82.545|0|130
C|NFLX|20260129|11:57:00.522219|S|10|82.54|0|10
C|NFLX|20260129|11:57:00.522494|S|120|82.54|0|120
C|NFLX|20260129|11:57:13.157620|S|10|82.525|0|10
C|NFLX|20260129|11:58:57.360994|S|100|82.515|0|100
C|NFLX|20260129|11:58:57.361074|S|30|82.515|0|30
C|NFLX|20260129|12:00:04.487153|S|70|82.605|0|70
C|NFLX|20260129|12:00:04.487212|S|60|82.605|0|60
C|NFLX|20260129|12:02:06.509615|S|1|82.62|0|1
C|NFLX|20260129|12:02:23.041134|S|12|82.6|0|12
C|NFLX|20260129|12:03:12.441213|S|25|82.64|0|25
C|NFLX|20260129|12:04:34.631799|S|20|82.6|0|20
C|NFLX|20260129|12:04:34.882729|S|5|82.6|0|5
C|NFLX|20260129|12:04:34.883846|S|5|82.6|0|5
C|NFLX|20260129|12:08:15.286740|S|10|82.675|0|10
C|NFLX|20260129|12:08:15.297761|S|10|82.675|0|10
C|NFLX|20260129|12:09:09.042932|S|10|82.605|0|10
C|NFLX|20260129|12:09:46.216650|S|10|82.7|0|10
C|NFLX|20260129|12:10:19.352664|S|10|82.74|0|10
C|NFLX|20260129|12:13:12.438842|S|10|82.805|0|10
C|NFLX|20260129|12:15:33.860552|S|130|82.895|0|130
C|NFLX|20260129|12:16:39.119510|S|1|82.805|0|1
C|NFLX|20260129|12:18:24.016693|S|190|82.805|0|190
C|NFLX|20260129|12:20:45.640248|S|100|82.925|0|100
C|NFLX|20260129|12:20:45.640333|S|30|82.925|0|30
C|NFLX|20260129|12:29:50.026511|S|50|82.905|0|50
C|NFLX|20260129|12:30:00.747374|S|130|82.895|0|130
C|NFLX|20260129|12:30:30.898586|S|10|82.895|0|10
C|NFLX|20260129|12:31:23.595790|S|30|82.84|0|30
C|NFLX|20260129|12:33:23.891947|S|20|82.765|0|20
C|NFLX|20260129|12:35:00.920561|S|20|82.775|0|20
C|NFLX|20260129|12:44:59.888816|S|10|82.75|0|10
C|NFLX|20260129|12:49:27.282025|S|1|82.665|0|1
C|NFLX|20260129|12:54:04.516128|S|10|82.53|0|10
C|NFLX|20260129|12:54:14.964913|S|130|82.575|0|130
C|NFLX|20260129|12:55:37.971874|S|123|82.57|0|123
C|NFLX|20260129|12:55:39.776351|S|100|82.555|0|100
C|NFLX|20260129|12:58:23.257753|S|10|82.53|0|10
C|NFLX|20260129|13:00:05.387192|S|130|82.605|0|130
C|NFLX|20260129|13:04:12.609964|S|1|82.65|0|1
C|NFLX|20260129|13:04:17.590086|S|10|82.66|0|10
C|NFLX|20260129|13:04:34.387042|S|20|82.66|0|20
C|NFLX|20260129|13:04:34.387104|S|10|82.66|0|10
C|NFLX|20260129|13:04:37.641745|S|5|82.66|0|5
C|NFLX|20260129|13:12:00.666468|S|5|82.745|0|5
C|NFLX|20260129|13:13:06.516618|S|90|82.75|0|90
C|NFLX|20260129|13:18:57.326473|S|70|82.695|0|70
C|NFLX|20260129|13:21:08.626177|S|15|82.66|0|15
C|NFLX|20260129|13:21:29.702470|S|10|82.62|0|10
C|NFLX|20260129|13:31:04.477987|S|10|82.82|0|10
C|NFLX|20260129|13:31:20.933428|S|10|82.83|0|10
C|NFLX|20260129|13:31:25.127286|S|165|82.855|0|165
C|NFLX|20260129|13:33:04.144880|S|30|82.91|0|30
C|NFLX|20260129|13:33:06.238113|S|30|82.89|0|30
C|NFLX|20260129|13:40:14.073559|S|100|82.985|0|100
C|NFLX|20260129|13:50:21.493055|S|100|82.945|0|100
C|NFLX|20260129|13:53:32.964091|S|2|82.83|0|2
C|NFLX|20260129|13:53:48.487454|S|498|82.83|0|498
C|NFLX|20260129|14:01:26.592128|S|5|82.75|0|5
C|NFLX|20260129|14:05:23.433313|S|10|82.78|0|10
C|NFLX|20260129|14:05:23.433327|S|10|82.78|0|10
C|NFLX|20260129|14:05:23.433381|S|10|82.78|0|10
C|NFLX|20260129|14:07:15.794882|S|40|82.86|0|40
C|NFLX|20260129|14:09:24.187719|S|70|82.91|0|70
C|NFLX|20260129|14:19:38.344826|S|60|82.92|0|60
C|NFLX|20260129|14:19:39.403773|S|10|82.92|0|10
C|NFLX|20260129|14:26:15.233727|S|1|82.855|0|1
C|NFLX|20260129|14:26:59.598072|S|100|82.825|0|100
C|NFLX|20260129|14:35:20.525980|S|10|82.81|0|10
C|NFLX|20260129|14:35:20.526419|S|4|82.81|0|4
C|NFLX|20260129|14:37:51.138289|S|30|82.865|0|30
C|NFLX|20260129|14:41:38.632747|S|10|82.89|0|10
C|NFLX|20260129|14:41:42.082290|S|10|82.89|0|10
C|NFLX|20260129|14:41:42.084167|S|1|82.89|0|1
C|NFLX|20260129|14:42:23.708937|S|10|82.855|0|10
C|NFLX|20260129|14:42:23.970415|S|10|82.855|0|10
C|NFLX|20260129|14:46:09.662069|S|80|82.9|0|80
C|NFLX|20260129|14:46:09.662069|S|20|82.9|0|20
C|NFLX|20260129|14:46:09.662690|S|10|82.9|0|10
C|NFLX|20260129|14:49:14.160134|S|10|82.84|0|10
C|NFLX|20260129|14:54:14.113897|S|21|82.785|0|21
C|NFLX|20260129|14:56:54.957311|S|530|82.75|0|530
C|NFLX|20260129|14:56:57.006608|S|624|82.76|0|624
C|NFLX|20260129|14:56:57.096576|S|676|82.76|0|676
C|NFLX|20260129|14:57:10.900574|S|30|82.77|0|30
C|NFLX|20260129|14:57:15.995561|S|550|82.77|0|550
C|NFLX|20260129|14:57:27.588451|S|120|82.76|0|120
C|NFLX|20260129|14:57:29.788597|S|100|82.75|0|100
C|NFLX|20260129|14:59:01.582295|S|7|82.71|0|7
C|NFLX|20260129|14:59:06.380489|S|20|82.7|0|20
C|NFLX|20260129|15:05:53.644902|S|100|82.685|0|100
C|NFLX|20260129|15:11:07.477372|S|100|82.78|0|100
C|NFLX|20260129|15:11:07.477436|S|60|82.78|0|60
C|NFLX|20260129|15:11:30.961559|S|40|82.74|0|40
C|NFLX|20260129|15:11:30.961729|S|40|82.74|0|40
C|NFLX|20260129|15:11:30.961993|S|20|82.74|0|20
C|NFLX|20260129|15:11:39.445326|S|340|82.76|0|340
C|NFLX|20260129|15:11:56.538396|S|100|82.785|0|100
C|NFLX|20260129|15:12:32.339190|S|30|82.81|0|30
C|NFLX|20260129|15:16:33.852014|S|10|82.825|0|10
C|NFLX|20260129|15:17:10.327685|S|1|82.82|0|1
C|NFLX|20260129|15:19:36.225932|S|30|82.825|0|30
C|NFLX|20260129|15:19:36.232335|S|100|82.825|0|100
C|NFLX|20260129|15:19:36.232405|S|80|82.825|0|80
C|NFLX|20260129|15:19:47.401226|S|100|82.815|0|100
C|NFLX|20260129|15:20:05.491720|S|3|82.815|0|3
C|NFLX|20260129|15:20:39.902726|S|10|82.82|0|10
C|NFLX|20260129|15:20:39.903527|S|10|82.82|0|10
C|NFLX|20260129|15:20:39.904322|S|10|82.82|0|10
C|NFLX|20260129|15:20:39.905090|S|10|82.82|0|10
C|NFLX|20260129|15:23:11.667173|S|100|82.885|0|100
C|NFLX|20260129|15:23:11.667220|S|80|82.885|0|80
C|NFLX|20260129|15:23:43.311535|S|10|82.915|0|10
C|NFLX|20260129|15:23:43.320627|S|10|82.915|0|10
C|NFLX|20260129|15:23:45.658179|S|100|82.915|0|100
C|NFLX|20260129|15:23:45.658266|S|80|82.915|0|80
C|NFLX|20260129|15:24:02.514984|S|10|82.945|0|10
C|NFLX|20260129|15:24:06.047461|S|10|82.935|0|10
C|NFLX|20260129|15:24:06.050090|S|10|82.935|0|10
C|NFLX|20260129|15:24:06.057529|S|10|82.935|0|10
C|NFLX|20260129|15:24:16.085605|S|20|82.915|0|20
C|NFLX|20260129|15:24:16.088990|S|20|82.915|0|20
C|NFLX|20260129|15:24:16.095399|S|10|82.915|0|10
C|NFLX|20260129|15:24:30.341615|S|100|82.915|0|100
C|NFLX|20260129|15:24:36.195471|S|10|82.915|0|10
C|NFLX|20260129|15:24:54.368907|S|40|82.91|0|40
C|NFLX|20260129|15:28:23.173203|S|40|82.845|0|40
C|NFLX|20260129|15:28:24.162550|S|1|82.845|0|1
C|NFLX|20260129|15:28:59.958151|S|10|82.825|0|10
C|NFLX|20260129|15:30:02.697190|S|190|82.855|0|190
C|NFLX|20260129|15:30:03.706428|S|190|82.855|0|190
C|NFLX|20260129|15:30:16.091157|S|100|82.855|0|100
C|NFLX|20260129|15:31:14.649916|S|100|82.895|0|100
C|NFLX|20260129|15:31:14.650020|S|90|82.895|0|90
C|NFLX|20260129|15:31:51.975496|S|290|82.91|0|290
C|NFLX|20260129|15:31:52.450637|S|200|82.915|0|200
C|NFLX|20260129|15:34:23.301512|S|40|82.915|0|40
C|NFLX|20260129|15:34:25.850511|S|10|82.91|0|10
C|NFLX|20260129|15:34:38.219033|S|100|82.945|0|100
C|NFLX|20260129|15:34:38.219116|S|100|82.945|0|100
C|NFLX|20260129|15:35:30.631325|S|100|82.965|0|100
C|NFLX|20260129|15:35:37.188161|S|100|82.955|0|100
C|NFLX|20260129|15:36:00.204181|S|100|82.965|0|100
C|NFLX|20260129|15:36:56.177131|S|7|83.005|0|7
C|NFLX|20260129|15:36:56.177222|S|193|83.005|0|193
C|NFLX|20260129|15:37:49.676224|S|11|83.095|0|11
C|NFLX|20260129|15:37:53.939349|S|7|83.095|0|7
C|NFLX|20260129|15:37:54.163062|S|10|83.095|0|10
C|NFLX|20260129|15:37:54.279969|S|126|83.095|0|126
C|NFLX|20260129|15:37:59.477831|S|30|83.095|0|30
C|NFLX|20260129|15:37:59.643868|S|30|83.095|0|30
C|NFLX|20260129|15:38:11.916347|S|5|83.035|0|5
C|NFLX|20260129|15:38:34.698729|S|126|83.055|0|126
C|NFLX|20260129|15:39:15.357226|S|126|83.105|0|126
C|NFLX|20260129|15:39:15.357348|S|84|83.105|0|84
C|NFLX|20260129|15:39:38.247851|S|48|83.1|0|48
C|NFLX|20260129|15:41:04.627212|S|320|83.095|0|320
C|NFLX|20260129|15:42:51.359955|S|146|83.085|0|146
C|NFLX|20260129|15:44:35.666780|S|40|83.06|0|40
C|NFLX|20260129|15:44:42.958931|S|220|83.065|0|220
C|NFLX|20260129|15:45:36.154139|S|10|83.075|0|10
C|NFLX|20260129|15:45:45.088614|S|1|83.06|0|1
C|NFLX|20260129|15:45:45.136150|S|40|83.07|0|40
C|NFLX|20260129|15:46:07.582239|S|10|83.055|0|10
C|NFLX|20260129|15:46:08.028975|S|10|83.055|0|10
C|NFLX|20260129|15:47:40.353138|S|3|83.035|0|3
C|NFLX|20260129|15:47:40.512328|S|3|83.035|0|3
C|NFLX|20260129|15:47:40.513937|S|3|83.035|0|3
C|NFLX|20260129|15:47:46.698344|S|126|83.035|0|126
C|NFLX|20260129|15:48:12.319231|S|10|83.04|0|10
C|NFLX|20260129|15:48:28.117332|S|12|83.06|0|12
C|NFLX|20260129|15:50:08.301410|S|126|83.145|0|126
C|NFLX|20260129|15:50:15.402628|S|4|83.09|0|4
C|NFLX|20260129|15:50:48.173122|S|126|83.135|0|126
C|NFLX|20260129|15:51:01.475148|S|126|83.135|0|126
C|NFLX|20260129|15:51:01.475233|S|104|83.135|0|104
C|NFLX|20260129|15:51:20.117779|S|10|83.135|0|10
C|NFLX|20260129|15:52:36.308888|S|10|83.09|0|10
C|NFLX|20260129|15:53:26.775398|S|164|83.11|0|164
C|NFLX|20260129|15:53:57.233076|S|126|83.075|0|126
C|NFLX|20260129|15:53:57.233413|S|5|83.07|0|5
C|NFLX|20260129|15:53:57.233549|S|5|83.07|0|5
C|NFLX|20260129|15:54:04.176510|S|126|83.065|0|126
C|NFLX|20260129|15:54:04.176762|S|104|83.065|0|104
C|NFLX|20260129|15:54:12.086197|S|10|83.085|0|10
C|NFLX|20260129|15:54:34.953517|S|1|83.13|0|1
C|NFLX|20260129|15:55:12.887167|S|50|83.055|0|50
C|NFLX|20260129|15:56:14.028292|S|10|83.15|0|10
C|NFLX|20260129|15:56:14.028473|S|2|83.15|0|2
C|NFLX|20260129|15:56:23.111121|S|10|83.16|0|10
C|NFLX|20260129|15:56:23.111200|S|10|83.16|0|10
C|NFLX|20260129|15:56:23.111200|S|10|83.16|0|10
C|NFLX|20260129|15:56:24.956455|S|10|83.16|0|10
C|NFLX|20260129|15:56:30.269624|S|10|83.14|0|10
C|NFLX|20260129|15:58:05.296688|S|10|83.155|0|10
C|NFLX|20260129|15:58:05.298289|S|10|83.155|0|10
C|NFLX|20260129|15:58:18.843471|S|126|83.165|0|126
C|NFLX|20260129|15:58:18.849097|S|1|83.165|0|1
C|NFLX|20260129|15:58:25.112706|S|10|83.15|0|10
C|NFLX|20260129|15:58:32.559191|S|1|83.175|0|1
C|NFLX|20260129|15:58:47.941311|S|5|83.17|0|5
C|NFLX|20260129|15:58:48.449961|S|25|83.17|0|25
C|NFLX|20260129|15:58:49.021743|S|1|83.175|0|1
C|NFLX|20260129|15:59:04.048537|S|240|83.135|0|240
C|NFLX|20260129|15:59:14.048030|S|10|83.12|0|10
C|NFLX|20260129|15:59:16.434515|S|90|83.125|0|90
C|NFLX|20260129|15:59:16.435487|S|10|83.125|0|10
C|NFLX|20260129|15:59:30.200252|S|7|83.095|0|7
C|NFLX|20260129|15:59:33.301637|E|24|83.09|0|24
C|NFLX|20260129|15:59:33.301757|E|48|83.09|0|48
C|NFLX|20260129|15:59:33.302089|S|28|83.09|0|28
C|NFLX|20260129|15:59:37.179532|S|20|83.105|0|20
C|NFLX|20260129|15:59:42.038948|S|20|83.105|0|20
C|NFLX|20260129|15:59:42.040052|S|10|83.105|0|10
C|NFLX|20260129|15:59:42.040759|S|10|83.105|0|10
C|NFLX|20260129|15:59:45.187194|S|20|83.105|0|20
C|NFLX|20260129|15:59:45.195274|S|40|83.105|0|40
C|NFLX|20260129|15:59:51.077872|S|16|83.12|0|16
C|NFLX|20260129|15:59:54.912284|S|20|83.115|0|20
C|NFXL|20260129|09:43:50.715660|S|100|23.86|0|100
C|NFXL|20260129|09:53:10.745946|S|5|23.85|0|5
C|NG|20260129|09:30:10.966695|S|120|11.63|0|120
C|NG|20260129|09:30:13.377071|S|100|11.63|0|100
C|NG|20260129|09:30:13.377188|S|100|11.63|0|100
C|NG|20260129|09:30:35.992537|S|100|11.75|0|100
C|NG|20260129|09:30:35.992538|S|100|11.75|0|100
C|NG|20260129|09:30:35.992547|S|100|11.75|0|100
C|NG|20260129|09:30:37.367120|S|100|11.755|0|100
C|NG|20260129|09:32:51.829770|S|41|11.615|0|41
C|NG|20260129|09:35:14.925375|S|200|11.36|0|200
C|NG|20260129|09:36:21.499149|S|100|11.48|0|100
C|NG|20260129|09:37:43.110166|S|150|11.44|0|150
C|NG|20260129|09:37:43.110174|S|50|11.44|0|50
C|NG|20260129|09:38:22.420169|S|100|11.47|0|100
C|NG|20260129|09:38:22.421055|S|100|11.48|0|100
C|NG|20260129|09:39:55.603279|S|31|11.56|0|31
C|NG|20260129|09:39:55.603294|S|69|11.56|0|69
C|NG|20260129|09:42:34.507086|S|100|11.51|0|100
C|NG|20260129|09:46:16.191155|S|100|11.53|0|100
C|NG|20260129|09:52:47.866561|S|100|11.52|0|100
C|NG|20260129|10:03:24.076026|S|100|11.25|0|100
C|NG|20260129|10:09:41.293202|S|80|11.16|0|80
C|NG|20260129|10:12:47.020643|S|100|11.19|0|100
C|NG|20260129|10:14:02.399587|S|2|11.12|0|2
C|NG|20260129|10:14:30.885783|S|46|11.125|0|46
C|NG|20260129|10:14:56.436948|S|100|11.11|0|100
C|NG|20260129|10:15:18.405154|S|100|11.075|0|100
C|NG|20260129|10:27:58.011963|S|100|10.92|0|100
C|NG|20260129|10:28:20.688421|S|100|10.885|0|100
C|NG|20260129|10:28:56.081520|S|100|10.855|0|100
C|NG|20260129|10:47:18.912643|S|2|10.71|0|2
C|NG|20260129|10:57:38.436383|S|500|10.7|0|500
C|NG|20260129|11:22:41.729879|S|123|10.835|0|123
C|NG|20260129|11:22:44.283685|S|100|10.83|0|100
C|NG|20260129|11:23:30.579992|S|78|10.775|0|78
C|NG|20260129|11:23:30.580042|S|22|10.775|0|22
C|NG|20260129|11:37:28.127277|S|1|10.82|0|1
C|NG|20260129|12:16:08.182526|S|1|10.905|0|1
C|NG|20260129|12:21:10.271530|S|100|10.93|0|100
C|NG|20260129|12:25:45.089919|S|100|10.93|0|100
C|NG|20260129|12:30:14.098011|S|100|10.91|0|100
C|NG|20260129|12:40:06.319586|S|200|10.905|0|200
C|NG|20260129|12:42:58.260054|S|36|10.96|0|36
C|NG|20260129|12:44:18.226823|S|100|10.99|0|100
C|NG|20260129|13:09:40.386424|S|100|10.9|0|100
C|NG|20260129|13:14:39.812020|S|100|10.955|0|100
C|NG|20260129|13:17:54.590220|S|100|10.995|0|100
C|NG|20260129|13:21:45.467812|S|100|10.96|0|100
C|NG|20260129|13:22:28.638476|S|58|10.94|0|58
C|NG|20260129|13:24:42.250598|S|100|10.905|0|100
C|NG|20260129|13:29:03.010369|S|100|10.86|0|100
C|NG|20260129|13:38:36.295982|S|100|10.845|0|100
C|NG|20260129|13:55:08.818915|S|100|10.865|0|100
C|NG|20260129|13:55:08.818982|S|100|10.865|0|100
C|NG|20260129|13:55:57.039432|S|100|10.975|0|100
C|NG|20260129|13:55:57.039511|S|100|10.975|0|100
C|NG|20260129|13:56:14.916369|S|1|10.975|0|1
C|NG|20260129|14:10:12.630256|S|100|10.925|0|100
C|NG|20260129|14:16:22.987109|S|100|10.92|0|100
C|NG|20260129|14:26:07.433145|S|100|10.975|0|100
C|NG|20260129|14:30:09.432675|S|100|10.97|0|100
C|NG|20260129|14:30:16.230990|S|100|10.945|0|100
C|NG|20260129|14:30:16.231055|S|100|10.945|0|100
C|NG|20260129|14:30:22.815989|S|100|10.895|0|100
C|NG|20260129|14:30:22.816017|S|100|10.895|0|100
C|NG|20260129|14:30:30.064289|S|100|10.885|0|100
C|NG|20260129|14:30:30.064349|S|100|10.885|0|100
C|NG|20260129|14:30:33.272152|S|100|10.885|0|100
C|NG|20260129|14:30:38.421239|S|100|10.885|0|100
C|NG|20260129|14:30:38.421258|S|100|10.885|0|100
C|NG|20260129|14:30:38.421335|S|100|10.89|0|100
C|NG|20260129|14:31:03.030598|S|100|10.905|0|100
C|NG|20260129|14:31:16.503803|S|100|10.885|0|100
C|NG|20260129|14:51:19.957919|S|100|10.93|0|100
C|NG|20260129|14:55:57.234227|S|120|10.96|0|120
C|NG|20260129|14:56:55.203407|S|100|10.88|0|100
C|NG|20260129|14:57:02.017877|S|100|10.91|0|100
C|NG|20260129|14:57:34.728879|S|100|10.915|0|100
C|NG|20260129|14:59:35.103329|S|100|10.9|0|100
C|NG|20260129|15:10:02.847247|S|100|10.835|0|100
C|NG|20260129|15:10:03.409812|S|100|10.845|0|100
C|NG|20260129|15:13:39.165965|S|100|10.86|0|100
C|NG|20260129|15:15:33.312184|S|100|10.835|0|100
C|NG|20260129|15:24:07.268868|S|100|10.87|0|100
C|NG|20260129|15:27:04.804596|S|200|10.83|0|200
C|NG|20260129|15:27:51.937771|S|200|10.845|0|200
C|NG|20260129|15:27:54.226340|S|200|10.845|0|200
C|NG|20260129|15:28:00.231478|S|1|10.85|0|1
C|NG|20260129|15:31:51.531840|E|38|10.81|0|38
C|NG|20260129|15:32:25.767014|E|100|10.84|0|100
C|NG|20260129|15:37:33.058747|S|12|10.85|0|12
C|NG|20260129|15:38:20.614742|E|35|10.85|0|35
C|NG|20260129|15:39:07.662766|S|6|10.86|0|6
C|NG|20260129|15:39:31.855683|E|100|10.88|0|100
C|NG|20260129|15:40:40.952350|S|100|10.865|0|100
C|NG|20260129|15:40:40.952420|S|100|10.865|0|100
C|NG|20260129|15:42:22.579459|S|100|10.87|0|100
C|NG|20260129|15:43:05.046497|S|46|10.87|0|46
C|NG|20260129|15:45:17.597714|S|100|10.865|0|100
C|NG|20260129|15:45:17.625186|S|100|10.865|0|100
C|NG|20260129|15:45:23.545015|S|39|10.87|0|39
C|NG|20260129|15:45:24.251635|S|2|10.87|0|2
C|NG|20260129|15:46:00.075279|S|100|10.87|0|100
C|NG|20260129|15:46:19.367785|S|6|10.89|0|6
C|NG|20260129|15:47:32.958802|S|6|10.87|0|6
C|NG|20260129|15:47:45.596599|S|200|10.87|0|200
C|NG|20260129|15:48:13.702992|S|100|10.87|0|100
C|NG|20260129|15:49:21.133831|S|100|10.855|0|100
C|NG|20260129|15:49:21.133900|S|100|10.855|0|100
C|NG|20260129|15:49:25.362731|S|9|10.86|0|9
C|NG|20260129|15:49:46.087712|S|100|10.865|0|100
C|NG|20260129|15:49:49.962015|S|100|10.865|0|100
C|NG|20260129|15:49:49.962078|S|100|10.865|0|100
C|NG|20260129|15:49:51.306588|S|200|10.865|0|200
C|NG|20260129|15:49:59.100283|S|100|10.865|0|100
C|NG|20260129|15:49:59.100344|S|100|10.865|0|100
C|NG|20260129|15:50:00.020611|S|100|10.87|0|100
C|NG|20260129|15:50:00.468000|S|6|10.87|0|6
C|NG|20260129|15:50:01.926390|S|100|10.89|0|100
C|NG|20260129|15:50:01.927846|S|100|10.88|0|100
C|NG|20260129|15:50:01.957621|S|100|10.875|0|100
C|NG|20260129|15:50:01.984810|S|100|10.875|0|100
C|NG|20260129|15:50:38.431618|S|100|10.885|0|100
C|NG|20260129|15:50:38.431618|S|100|10.885|0|100
C|NG|20260129|15:51:02.913540|S|100|10.9|0|100
C|NG|20260129|15:51:02.913540|S|100|10.9|0|100
C|NG|20260129|15:51:50.604581|S|50|10.92|0|50
C|NG|20260129|15:51:50.604582|S|50|10.92|0|50
C|NG|20260129|15:52:00.439849|S|100|10.915|0|100
C|NG|20260129|15:52:00.439922|S|100|10.915|0|100
C|NG|20260129|15:52:00.450916|S|50|10.92|0|50
C|NG|20260129|15:52:05.934583|S|100|10.915|0|100
C|NG|20260129|15:52:05.934648|S|100|10.915|0|100
C|NG|20260129|15:52:16.166500|S|4|10.92|0|4
C|NG|20260129|15:52:20.495976|S|48|10.91|0|48
C|NG|20260129|15:54:05.629984|E|100|10.92|0|100
C|NG|20260129|15:55:00.354037|S|100|10.92|0|100
C|NG|20260129|15:55:12.118202|S|100|10.905|0|100
C|NG|20260129|15:55:23.530291|S|126|10.925|0|126
C|NG|20260129|15:55:34.010639|E|29|10.92|0|29
C|NG|20260129|15:55:39.623540|S|200|10.925|0|200
C|NG|20260129|15:55:39.628914|S|100|10.925|0|100
C|NG|20260129|15:55:39.647599|S|200|10.925|0|200
C|NG|20260129|15:55:39.647655|S|100|10.925|0|100
C|NG|20260129|15:55:40.278420|S|200|10.925|0|200
C|NG|20260129|15:55:49.836135|S|100|10.925|0|100
C|NG|20260129|15:55:49.836135|S|100|10.925|0|100
C|NG|20260129|15:55:49.983970|S|200|10.925|0|200
C|NG|20260129|15:55:49.989134|S|100|10.925|0|100
C|NG|20260129|15:55:50.271221|S|75|10.925|0|75
C|NG|20260129|15:55:50.271221|S|125|10.925|0|125
C|NG|20260129|15:55:53.370899|S|100|10.92|0|100
C|NG|20260129|15:55:55.843422|S|100|10.92|0|100
C|NG|20260129|15:56:42.702817|S|200|10.955|0|200
C|NG|20260129|15:56:52.639471|S|70|10.96|0|70
C|NG|20260129|15:57:25.555363|S|100|10.945|0|100
C|NG|20260129|15:57:25.555383|S|100|10.945|0|100
C|NG|20260129|15:57:53.029712|S|100|10.95|0|100
C|NG|20260129|15:57:54.585327|S|126|10.955|0|126
C|NG|20260129|15:57:55.199253|S|126|10.955|0|126
C|NG|20260129|15:57:55.199321|S|74|10.955|0|74
C|NG|20260129|15:58:01.016483|S|126|10.955|0|126
C|NG|20260129|15:58:01.016552|S|74|10.955|0|74
C|NG|20260129|15:58:03.335821|S|126|10.955|0|126
C|NG|20260129|15:58:03.335887|S|74|10.955|0|74
C|NG|20260129|15:58:19.607393|S|100|10.96|0|100
C|NG|20260129|15:58:28.880895|S|100|10.96|0|100
C|NG|20260129|15:58:31.111709|S|100|10.96|0|100
C|NG|20260129|15:58:39.541224|S|13|10.97|0|13
C|NG|20260129|15:58:53.838596|S|21|10.97|0|21
C|NG|20260129|15:58:53.839453|S|78|10.97|0|78
C|NG|20260129|15:59:00.286508|S|100|10.98|0|100
C|NG|20260129|15:59:01.124807|S|74|10.98|0|74
C|NG|20260129|15:59:02.068418|S|100|10.98|0|100
C|NG|20260129|15:59:03.054339|S|100|10.99|0|100
C|NG|20260129|15:59:16.789417|S|100|10.99|0|100
C|NG|20260129|15:59:30.515937|E|98|10.98|0|98
C|NG|20260129|15:59:32.623713|S|66|10.98|0|66
C|NG|20260129|15:59:32.623713|S|34|10.98|0|34
C|NG|20260129|15:59:49.356796|S|22|10.98|0|22
C|NG|20260129|15:59:49.390976|E|22|10.98|0|22
C|NG|20260129|15:59:49.390976|E|78|10.98|0|78
C|NG|20260129|15:59:49.736456|S|32|10.98|0|32
C|NG|20260129|15:59:50.455819|S|48|11|0|48
C|NG|20260129|15:59:51.229131|S|400|11|0|400
C|NG|20260129|15:59:51.229131|S|47|11|0|47
C|NG|20260129|15:59:51.229132|S|100|11|0|100
C|NG|20260129|15:59:52.156605|S|13|11|0|13
C|NG|20260129|15:59:54.678071|S|28|10.995|0|28
C|NG|20260129|15:59:55.048951|S|1|11.01|0|1
C|NG|20260129|15:59:55.676346|S|38|11.01|0|38
C|NG|20260129|15:59:56.339196|S|4|11.01|0|4
C|NG|20260129|15:59:56.456620|S|38|11.01|0|38
C|NGD|20260129|09:30:10.079602|S|600|12.82|0|600
C|NGD|20260129|09:31:07.238317|S|1200|12.705|0|1200
C|NGD|20260129|09:34:04.038753|S|100|12.95|0|100
C|NGD|20260129|09:35:02.162485|S|1300|12.705|0|1300
C|NGD|20260129|09:35:53.949665|S|100|12.67|0|100
C|NGD|20260129|09:38:00.506652|S|100|12.7|0|100
C|NGD|20260129|09:42:18.740200|E|100|12.69|0|100
C|NGD|20260129|09:42:24.583939|E|100|12.67|0|100
C|NGD|20260129|09:42:59.020219|S|100|12.64|0|100
C|NGD|20260129|09:43:07.362440|S|100|12.635|0|100
C|NGD|20260129|09:43:17.381310|S|100|12.67|0|100
C|NGD|20260129|09:45:05.856855|S|26|12.62|0|26
C|NGD|20260129|09:45:35.762923|S|100|12.62|0|100
C|NGD|20260129|09:45:41.647430|S|100|12.595|0|100
C|NGD|20260129|09:45:47.728962|S|100|12.61|0|100
C|NGD|20260129|09:46:45.370650|S|100|12.57|0|100
C|NGD|20260129|09:47:04.091056|S|30|12.56|0|30
C|NGD|20260129|09:48:10.197436|S|100|12.53|0|100
C|NGD|20260129|09:48:37.585240|S|100|12.57|0|100
C|NGD|20260129|09:48:57.470270|S|100|12.57|0|100
C|NGD|20260129|09:49:01.241920|S|100|12.58|0|100
C|NGD|20260129|09:49:14.008640|S|100|12.58|0|100
C|NGD|20260129|09:49:25.681191|S|100|12.6|0|100
C|NGD|20260129|09:49:27.195658|S|100|12.61|0|100
C|NGD|20260129|09:49:27.195818|S|100|12.61|0|100
C|NGD|20260129|09:49:27.201711|S|100|12.61|0|100
C|NGD|20260129|09:49:27.213371|S|100|12.61|0|100
C|NGD|20260129|09:49:27.352451|S|100|12.61|0|100
C|NGD|20260129|09:49:30.217191|S|100|12.61|0|100
C|NGD|20260129|09:49:38.820299|S|100|12.6|0|100
C|NGD|20260129|09:49:42.135046|S|100|12.6|0|100
C|NGD|20260129|09:50:26.326602|S|100|12.585|0|100
C|NGD|20260129|09:50:26.465032|S|100|12.59|0|100
C|NGD|20260129|09:50:28.429026|S|100|12.57|0|100
C|NGD|20260129|09:50:39.344169|S|100|12.57|0|100
C|NGD|20260129|09:50:53.198962|S|95|12.57|0|95
C|NGD|20260129|09:51:15.953390|E|100|12.59|0|100
C|NGD|20260129|09:51:25.907464|S|100|12.555|0|100
C|NGD|20260129|09:51:29.033636|S|100|12.55|0|100
C|NGD|20260129|09:51:29.670230|S|25|12.56|0|25
C|NGD|20260129|09:51:39.083033|S|100|12.56|0|100
C|NGD|20260129|09:51:42.580506|S|100|12.55|0|100
C|NGD|20260129|09:51:59.393264|S|100|12.54|0|100
C|NGD|20260129|09:52:56.072072|S|100|12.54|0|100
C|NGD|20260129|09:53:14.817060|S|99|12.52|0|99
C|NGD|20260129|09:54:15.267896|S|100|12.51|0|100
C|NGD|20260129|09:54:15.392583|S|100|12.515|0|100
C|NGD|20260129|09:54:15.493224|S|100|12.52|0|100
C|NGD|20260129|09:54:30.473124|S|100|12.57|0|100
C|NGD|20260129|09:54:30.777294|S|100|12.57|0|100
C|NGD|20260129|09:54:37.444100|S|100|12.57|0|100
C|NGD|20260129|09:54:39.126814|S|12|12.565|0|12
C|NGD|20260129|09:54:39.420735|S|100|12.56|0|100
C|NGD|20260129|09:55:04.235139|E|64|12.55|0|64
C|NGD|20260129|09:55:12.627483|S|100|12.545|0|100
C|NGD|20260129|09:55:18.954214|S|100|12.54|0|100
C|NGD|20260129|09:55:18.955156|S|100|12.53|0|100
C|NGD|20260129|09:55:29.236838|E|100|12.555|0|100
C|NGD|20260129|09:55:38.036243|S|84|12.57|0|84
C|NGD|20260129|09:55:41.685471|S|100|12.55|0|100
C|NGD|20260129|09:55:41.688349|S|36|12.54|0|36
C|NGD|20260129|09:56:02.524403|S|100|12.56|0|100
C|NGD|20260129|09:56:02.526977|S|100|12.565|0|100
C|NGD|20260129|09:56:02.526997|S|400|12.57|0|400
C|NGD|20260129|09:56:02.526997|S|300|12.565|0|300
C|NGD|20260129|09:56:03.093596|S|100|12.58|0|100
C|NGD|20260129|09:56:05.192983|S|100|12.58|0|100
C|NGD|20260129|09:56:05.294371|S|100|12.58|0|100
C|NGD|20260129|09:56:12.367804|S|1|12.58|0|1
C|NGD|20260129|09:56:13.914003|S|2|12.57|0|2
C|NGD|20260129|09:56:34.997826|S|100|12.55|0|100
C|NGD|20260129|09:56:49.851196|S|5|12.545|0|5
C|NGD|20260129|09:56:55.204494|S|100|12.55|0|100
C|NGD|20260129|09:57:05.186162|S|100|12.53|0|100
C|NGD|20260129|09:57:05.435419|S|84|12.53|0|84
C|NGD|20260129|09:57:15.423391|S|100|12.55|0|100
C|NGD|20260129|09:57:16.146274|S|100|12.55|0|100
C|NGD|20260129|09:57:16.510288|S|100|12.55|0|100
C|NGD|20260129|09:57:32.007434|S|100|12.545|0|100
C|NGD|20260129|09:57:32.007564|S|700|12.545|0|700
C|NGD|20260129|09:57:40.268788|S|100|12.55|0|100
C|NGD|20260129|09:57:43.235416|S|100|12.55|0|100
C|NGD|20260129|09:57:43.383942|S|100|12.55|0|100
C|NGD|20260129|09:57:47.646365|S|100|12.54|0|100
C|NGD|20260129|09:57:48.765435|S|100|12.55|0|100
C|NGD|20260129|09:57:49.673242|S|100|12.55|0|100
C|NGD|20260129|09:57:55.645524|S|100|12.54|0|100
C|NGD|20260129|09:57:56.176765|S|100|12.54|0|100
C|NGD|20260129|09:58:53.302003|S|6|12.575|0|6
C|NGD|20260129|09:58:56.368831|S|6|12.54|0|6
C|NGD|20260129|09:59:00.581880|S|6|12.535|0|6
C|NGD|20260129|09:59:00.581951|S|794|12.535|0|794
C|NGD|20260129|09:59:05.780684|S|6|12.525|0|6
C|NGD|20260129|09:59:05.780694|S|6|12.525|0|6
C|NGD|20260129|09:59:17.045558|S|800|12.535|0|800
C|NGD|20260129|09:59:19.335815|S|6|12.53|0|6
C|NGD|20260129|09:59:28.254190|S|400|12.525|0|400
C|NGD|20260129|10:00:04.864985|S|71|12.46|0|71
C|NGD|20260129|10:00:47.931401|S|8|12.41|0|8
C|NGD|20260129|10:01:14.992253|S|400|12.375|0|400
C|NGD|20260129|10:01:15.036363|S|100|12.37|0|100
C|NGD|20260129|10:03:43.224393|S|900|12.325|0|900
C|NGD|20260129|10:06:14.143143|S|6|12.35|0|6
C|NGD|20260129|10:09:23.449161|S|100|12.29|0|100
C|NGD|20260129|10:10:17.812228|S|188|12.23|0|188
C|NGD|20260129|10:10:19.873910|S|62|12.23|0|62
C|NGD|20260129|10:10:29.179890|E|62|12.25|0|62
C|NGD|20260129|10:10:32.919433|S|200|12.26|0|200
C|NGD|20260129|10:10:32.919712|S|200|12.26|0|200
C|NGD|20260129|10:10:32.926802|E|200|12.255|0|200
C|NGD|20260129|10:10:50.644171|E|200|12.28|0|200
C|NGD|20260129|10:10:50.697835|S|600|12.275|0|600
C|NGD|20260129|10:10:50.697857|S|200|12.275|0|200
C|NGD|20260129|10:10:50.697857|S|100|12.27|0|100
C|NGD|20260129|10:11:09.250755|S|200|12.28|0|200
C|NGD|20260129|10:11:14.930929|S|200|12.25|0|200
C|NGD|20260129|10:11:14.931258|S|80|12.25|0|80
C|NGD|20260129|10:11:21.291843|S|200|12.24|0|200
C|NGD|20260129|10:11:34.597790|S|900|12.255|0|900
C|NGD|20260129|10:11:34.665617|S|200|12.25|0|200
C|NGD|20260129|10:11:34.684828|E|200|12.24|0|200
C|NGD|20260129|10:11:49.775255|S|100|12.27|0|100
C|NGD|20260129|10:12:23.297507|S|100|12.23|0|100
C|NGD|20260129|10:12:44.840123|S|100|12.26|0|100
C|NGD|20260129|10:12:44.840706|S|100|12.26|0|100
C|NGD|20260129|10:12:46.285227|S|100|12.26|0|100
C|NGD|20260129|10:13:33.504198|S|15|12.23|0|15
C|NGD|20260129|10:13:47.161529|S|100|12.21|0|100
C|NGD|20260129|10:14:02.820355|S|15|12.21|0|15
C|NGD|20260129|10:14:02.820356|S|1900|12.21|0|1900
C|NGD|20260129|10:14:03.291243|S|100|12.195|0|100
C|NGD|20260129|10:14:03.665982|S|100|12.2|0|100
C|NGD|20260129|10:14:04.411751|S|100|12.2|0|100
C|NGD|20260129|10:14:04.503401|S|100|12.2|0|100
C|NGD|20260129|10:14:08.160986|S|100|12.2|0|100
C|NGD|20260129|10:14:08.199838|S|100|12.2|0|100
C|NGD|20260129|10:14:13.362995|S|100|12.21|0|100
C|NGD|20260129|10:14:13.383374|S|100|12.21|0|100
C|NGD|20260129|10:14:15.316552|S|100|12.2|0|100
C|NGD|20260129|10:14:25.984552|S|400|12.195|0|400
C|NGD|20260129|10:14:43.695431|S|15|12.16|0|15
C|NGD|20260129|10:14:44.563212|E|85|12.17|0|85
C|NGD|20260129|10:15:01.614286|E|100|12.21|0|100
C|NGD|20260129|10:15:03.671707|S|100|12.2|0|100
C|NGD|20260129|10:15:04.454633|S|15|12.195|0|15
C|NGD|20260129|10:15:09.784937|S|5|12.19|0|5
C|NGD|20260129|10:15:10.248216|S|6|12.185|0|6
C|NGD|20260129|10:15:10.577574|S|15|12.18|0|15
C|NGD|20260129|10:15:10.577696|S|5|12.18|0|5
C|NGD|20260129|10:15:15.287319|E|100|12.175|0|100
C|NGD|20260129|10:15:18.405793|S|10|12.17|0|10
C|NGD|20260129|10:15:22.120471|S|100|12.165|0|100
C|NGD|20260129|10:15:50.450912|S|100|12.165|0|100
C|NGD|20260129|10:15:51.688709|S|100|12.16|0|100
C|NGD|20260129|10:15:56.331849|S|100|12.14|0|100
C|NGD|20260129|10:15:56.331849|S|1|12.14|0|1
C|NGD|20260129|10:16:03.492684|S|100|12.14|0|100
C|NGD|20260129|10:16:23.370348|S|100|12.09|0|100
C|NGD|20260129|10:16:31.872294|S|100|12.1|0|100
C|NGD|20260129|10:16:48.256834|S|100|12.095|0|100
C|NGD|20260129|10:16:48.256848|S|100|12.095|0|100
C|NGD|20260129|10:16:48.256901|S|700|12.095|0|700
C|NGD|20260129|10:16:52.513300|S|400|12.11|0|400
C|NGD|20260129|10:17:26.686983|S|1|12.09|0|1
C|NGD|20260129|10:18:30.363344|S|100|12.095|0|100
C|NGD|20260129|10:18:37.433824|S|15|12.095|0|15
C|NGD|20260129|10:18:43.607757|S|100|12.105|0|100
C|NGD|20260129|10:19:02.493001|S|100|12.04|0|100
C|NGD|20260129|10:19:02.494430|S|99|12.04|0|99
C|NGD|20260129|10:19:04.688909|S|25|12.05|0|25
C|NGD|20260129|10:19:53.672315|S|100|12.08|0|100
C|NGD|20260129|10:20:02.962513|S|100|12.08|0|100
C|NGD|20260129|10:20:26.104492|S|50|12.055|0|50
C|NGD|20260129|10:20:36.920097|S|100|12.06|0|100
C|NGD|20260129|10:20:56.356936|S|50|12.06|0|50
C|NGD|20260129|10:20:58.427384|S|100|12.06|0|100
C|NGD|20260129|10:20:59.525335|S|100|12.075|0|100
C|NGD|20260129|10:22:02.113281|S|59|12.07|0|59
C|NGD|20260129|10:22:31.089120|S|100|12.07|0|100
C|NGD|20260129|10:22:36.089254|S|1|12.04|0|1
C|NGD|20260129|10:23:24.032819|S|22|11.955|0|22
C|NGD|20260129|10:23:27.691695|S|100|11.98|0|100
C|NGD|20260129|10:23:56.214259|S|100|11.96|0|100
C|NGD|20260129|10:23:56.374792|S|15|11.96|0|15
C|NGD|20260129|10:24:02.584832|S|100|11.97|0|100
C|NGD|20260129|10:24:02.592582|S|100|11.97|0|100
C|NGD|20260129|10:24:29.919942|S|100|11.99|0|100
C|NGD|20260129|10:24:29.920323|S|100|11.99|0|100
C|NGD|20260129|10:24:29.965922|S|100|12|0|100
C|NGD|20260129|10:24:35.402020|S|100|11.99|0|100
C|NGD|20260129|10:24:58.278132|S|100|11.97|0|100
C|NGD|20260129|10:25:09.258646|S|100|11.98|0|100
C|NGD|20260129|10:25:22.122301|S|100|11.96|0|100
C|NGD|20260129|10:25:26.578799|S|10|11.98|0|10
C|NGD|20260129|10:25:36.007601|S|1|11.97|0|1
C|NGD|20260129|10:26:01.286797|S|100|11.99|0|100
C|NGD|20260129|10:26:31.841868|S|100|11.94|0|100
C|NGD|20260129|10:26:36.099319|S|100|11.92|0|100
C|NGD|20260129|10:26:36.926099|S|47|11.93|0|47
C|NGD|20260129|10:26:52.272007|S|15|11.94|0|15
C|NGD|20260129|10:27:00.301127|S|32|11.97|0|32
C|NGD|20260129|10:27:47.097168|S|99|11.82|0|99
C|NGD|20260129|10:27:55.557138|S|100|11.8|0|100
C|NGD|20260129|10:28:00.333467|S|75|11.79|0|75
C|NGD|20260129|10:28:01.240015|S|6|11.76|0|6
C|NGD|20260129|10:28:01.388919|S|100|11.765|0|100
C|NGD|20260129|10:28:01.389131|S|900|11.765|0|900
C|NGD|20260129|10:28:01.660432|S|100|11.78|0|100
C|NGD|20260129|10:28:04.074301|S|31|11.8|0|31
C|NGD|20260129|10:28:06.371519|S|100|11.79|0|100
C|NGD|20260129|10:28:15.468274|S|31|11.815|0|31
C|NGD|20260129|10:28:15.468355|S|969|11.815|0|969
C|NGD|20260129|10:29:05.279435|S|100|11.77|0|100
C|NGD|20260129|10:29:12.548259|S|100|11.77|0|100
C|NGD|20260129|10:29:12.548734|S|100|11.77|0|100
C|NGD|20260129|10:29:12.549830|S|8|11.77|0|8
C|NGD|20260129|10:29:20.016706|S|100|11.8|0|100
C|NGD|20260129|10:29:21.638754|S|100|11.8|0|100
C|NGD|20260129|10:29:31.098361|S|15|11.84|0|15
C|NGD|20260129|10:29:31.098668|S|10|11.84|0|10
C|NGD|20260129|10:29:33.750696|S|1|11.84|0|1
C|NGD|20260129|10:29:42.370742|S|14|11.87|0|14
C|NGD|20260129|10:29:42.370742|S|26|11.87|0|26
C|NGD|20260129|10:29:43.781394|S|100|11.89|0|100
C|NGD|20260129|10:29:44.762411|S|100|11.89|0|100
C|NGD|20260129|10:29:48.199269|S|19|11.9|0|19
C|NGD|20260129|10:29:52.850454|S|100|11.85|0|100
C|NGD|20260129|10:29:55.646579|S|100|11.81|0|100
C|NGD|20260129|10:29:55.852086|S|100|11.81|0|100
C|NGD|20260129|10:30:10.997499|S|15|11.845|0|15
C|NGD|20260129|10:30:11.100976|S|5|11.85|0|5
C|NGD|20260129|10:30:20.257418|S|74|11.8|0|74
C|NGD|20260129|10:30:25.561012|S|100|11.81|0|100
C|NGD|20260129|10:30:25.820381|S|100|11.81|0|100
C|NGD|20260129|10:30:26.281389|S|100|11.815|0|100
C|NGD|20260129|10:30:26.452006|S|100|11.82|0|100
C|NGD|20260129|10:30:33.479120|S|100|11.82|0|100
C|NGD|20260129|10:30:33.504868|S|100|11.82|0|100
C|NGD|20260129|10:30:40.958720|S|15|11.83|0|15
C|NGD|20260129|10:30:41.016105|S|5|11.84|0|5
C|NGD|20260129|10:30:41.026205|S|5|11.84|0|5
C|NGD|20260129|10:30:41.026273|S|5|11.84|0|5
C|NGD|20260129|10:30:41.027009|S|5|11.84|0|5
C|NGD|20260129|10:30:41.027339|S|15|11.84|0|15
C|NGD|20260129|10:30:41.514408|S|15|11.835|0|15
C|NGD|20260129|10:30:41.514539|S|15|11.835|0|15
C|NGD|20260129|10:30:41.851907|S|5|11.84|0|5
C|NGD|20260129|10:30:41.852677|S|5|11.84|0|5
C|NGD|20260129|10:30:47.113592|S|15|11.84|0|15
C|NGD|20260129|10:30:47.113733|S|15|11.84|0|15
C|NGD|20260129|10:30:47.114117|S|15|11.84|0|15
C|NGD|20260129|10:30:53.354779|S|100|11.79|0|100
C|NGD|20260129|10:30:59.347875|S|100|11.77|0|100
C|NGD|20260129|10:31:05.075261|S|100|11.775|0|100
C|NGD|20260129|10:31:10.261645|S|15|11.79|0|15
C|NGD|20260129|10:31:10.262602|S|10|11.79|0|10
C|NGD|20260129|10:31:10.262835|S|15|11.79|0|15
C|NGD|20260129|10:31:10.463424|S|100|11.8|0|100
C|NGD|20260129|10:31:14.098476|S|100|11.78|0|100
C|NGD|20260129|10:31:20.506776|S|100|11.79|0|100
C|NGD|20260129|10:32:16.696892|S|15|11.78|0|15
C|NGD|20260129|10:32:16.696906|S|85|11.78|0|85
C|NGD|20260129|10:32:18.315340|S|31|11.785|0|31
C|NGD|20260129|10:32:38.805990|S|41|11.75|0|41
C|NGD|20260129|10:32:44.438413|S|100|11.78|0|100
C|NGD|20260129|10:32:55.296127|S|100|11.75|0|100
C|NGD|20260129|10:33:10.925969|S|71|11.73|0|71
C|NGD|20260129|10:33:17.352798|S|100|11.735|0|100
C|NGD|20260129|10:33:17.352870|S|900|11.735|0|900
C|NGD|20260129|10:33:17.395840|S|15|11.75|0|15
C|NGD|20260129|10:33:17.421711|S|100|11.75|0|100
C|NGD|20260129|10:33:17.426663|S|100|11.75|0|100
C|NGD|20260129|10:33:25.077286|S|50|11.76|0|50
C|NGD|20260129|10:33:27.682975|S|10|11.77|0|10
C|NGD|20260129|10:33:27.685322|S|15|11.77|0|15
C|NGD|20260129|10:33:27.685707|S|15|11.77|0|15
C|NGD|20260129|10:33:27.686493|S|15|11.77|0|15
C|NGD|20260129|10:33:45.366516|S|48|11.75|0|48
C|NGD|20260129|10:33:46.598514|S|100|11.77|0|100
C|NGD|20260129|10:34:23.075585|S|100|11.775|0|100
C|NGD|20260129|10:34:38.916812|S|100|11.75|0|100
C|NGD|20260129|10:34:43.515734|S|15|11.73|0|15
C|NGD|20260129|10:34:43.515960|S|10|11.73|0|10
C|NGD|20260129|10:34:43.516054|S|5|11.73|0|5
C|NGD|20260129|10:35:52.691919|S|100|11.72|0|100
C|NGD|20260129|10:35:54.827579|S|100|11.72|0|100
C|NGD|20260129|10:35:55.031869|S|100|11.72|0|100
C|NGD|20260129|10:36:39.242459|S|100|11.715|0|100
C|NGD|20260129|10:36:44.846280|S|100|11.76|0|100
C|NGD|20260129|10:36:54.462391|S|100|11.755|0|100
C|NGD|20260129|10:37:21.525329|S|9|11.77|0|9
C|NGD|20260129|10:37:37.003188|S|100|11.76|0|100
C|NGD|20260129|10:37:43.263086|S|100|11.75|0|100
C|NGD|20260129|10:37:45.022326|S|400|11.735|0|400
C|NGD|20260129|10:37:47.263360|S|100|11.76|0|100
C|NGD|20260129|10:38:02.438524|S|15|11.74|0|15
C|NGD|20260129|10:38:02.579155|S|400|11.735|0|400
C|NGD|20260129|10:38:06.259649|S|100|11.725|0|100
C|NGD|20260129|10:38:06.259758|S|1000|11.725|0|1000
C|NGD|20260129|10:38:27.782458|S|100|11.79|0|100
C|NGD|20260129|10:38:53.996399|S|100|11.79|0|100
C|NGD|20260129|10:39:07.456848|S|15|11.785|0|15
C|NGD|20260129|10:39:07.457026|S|15|11.785|0|15
C|NGD|20260129|10:39:07.457307|S|15|11.785|0|15
C|NGD|20260129|10:39:07.457730|S|15|11.785|0|15
C|NGD|20260129|10:39:07.458091|S|15|11.785|0|15
C|NGD|20260129|10:39:07.458669|S|15|11.785|0|15
C|NGD|20260129|10:39:07.459020|S|15|11.785|0|15
C|NGD|20260129|10:39:38.646459|S|9|11.76|0|9
C|NGD|20260129|10:39:38.646471|S|91|11.76|0|91
C|NGD|20260129|10:39:38.647270|S|9|11.76|0|9
C|NGD|20260129|10:39:58.822795|S|8|11.74|0|8
C|NGD|20260129|10:40:16.954216|S|6|11.69|0|6
C|NGD|20260129|10:40:21.788451|S|1100|11.705|0|1100
C|NGD|20260129|10:40:21.799327|S|100|11.705|0|100
C|NGD|20260129|10:40:36.387361|S|100|11.69|0|100
C|NGD|20260129|10:41:28.265857|S|45|11.7|0|45
C|NGD|20260129|10:42:58.094534|S|71|11.67|0|71
C|NGD|20260129|10:43:08.260937|S|82|11.675|0|82
C|NGD|20260129|10:43:09.906784|S|15|11.69|0|15
C|NGD|20260129|10:43:09.906952|S|30|11.69|0|30
C|NGD|20260129|10:43:09.907632|S|15|11.69|0|15
C|NGD|20260129|10:43:10.006901|S|10|11.69|0|10
C|NGD|20260129|10:43:10.075766|S|10|11.69|0|10
C|NGD|20260129|10:43:10.075817|S|5|11.69|0|5
C|NGD|20260129|10:43:10.076269|S|5|11.69|0|5
C|NGD|20260129|10:43:10.479386|S|15|11.7|0|15
C|NGD|20260129|10:43:10.479575|S|15|11.7|0|15
C|NGD|20260129|10:43:10.479752|S|10|11.7|0|10
C|NGD|20260129|10:43:25.575233|S|100|11.69|0|100
C|NGD|20260129|10:44:04.008907|S|6|11.64|0|6
C|NGD|20260129|10:44:19.063186|S|100|11.65|0|100
C|NGD|20260129|10:45:07.442511|S|11|11.65|0|11
C|NGD|20260129|10:45:09.116699|S|15|11.65|0|15
C|NGD|20260129|10:45:13.387073|S|85|11.65|0|85
C|NGD|20260129|10:45:26.899826|S|200|11.65|0|200
C|NGD|20260129|10:46:47.060986|S|200|11.7|0|200
C|NGD|20260129|10:47:03.944331|S|65|11.68|0|65
C|NGD|20260129|10:47:43.119698|S|131|11.65|0|131
C|NGD|20260129|10:48:32.659043|S|400|11.665|0|400
C|NGD|20260129|10:48:32.659132|S|400|11.665|0|400
C|NGD|20260129|10:48:32.659195|S|300|11.665|0|300
C|NGD|20260129|10:48:37.329896|S|154|11.68|0|154
C|NGD|20260129|10:48:57.220088|S|146|11.64|0|146
C|NGD|20260129|10:49:01.411242|S|24|11.61|0|24
C|NGD|20260129|10:49:02.032839|S|6|11.6|0|6
C|NGD|20260129|10:49:03.911447|S|100|11.62|0|100
C|NGD|20260129|10:49:25.475808|S|200|11.66|0|200
C|NGD|20260129|10:49:25.502005|S|100|11.65|0|100
C|NGD|20260129|10:49:31.696876|S|200|11.66|0|200
C|NGD|20260129|10:50:23.514177|S|10|11.665|0|10
C|NGD|20260129|10:50:27.408611|S|15|11.67|0|15
C|NGD|20260129|10:51:25.331174|S|25|11.66|0|25
C|NGD|20260129|10:51:51.610521|S|100|11.67|0|100
C|NGD|20260129|10:52:28.682959|S|100|11.62|0|100
C|NGD|20260129|10:52:28.691875|S|13|11.62|0|13
C|NGD|20260129|10:53:40.264922|S|87|11.62|0|87
C|NGD|20260129|10:53:43.290311|S|23|11.62|0|23
C|NGD|20260129|10:53:45.751109|S|100|11.63|0|100
C|NGD|20260129|10:53:45.751664|S|100|11.63|0|100
C|NGD|20260129|10:53:49.542006|S|100|11.62|0|100
C|NGD|20260129|10:53:50.162136|S|100|11.62|0|100
C|NGD|20260129|10:54:31.544013|S|100|11.64|0|100
C|NGD|20260129|10:55:04.594018|S|30|11.59|0|30
C|NGD|20260129|10:55:04.594063|S|70|11.59|0|70
C|NGD|20260129|10:55:11.583035|S|100|11.57|0|100
C|NGD|20260129|10:55:13.350922|S|100|11.57|0|100
C|NGD|20260129|10:55:13.380586|S|100|11.57|0|100
C|NGD|20260129|10:55:13.381895|S|100|11.575|0|100
C|NGD|20260129|10:55:14.594637|S|100|11.58|0|100
C|NGD|20260129|10:55:14.823077|S|100|11.575|0|100
C|NGD|20260129|10:55:14.823142|S|1100|11.575|0|1100
C|NGD|20260129|10:55:15.431694|S|100|11.575|0|100
C|NGD|20260129|10:55:15.431755|S|1100|11.575|0|1100
C|NGD|20260129|10:55:24.065005|S|100|11.6|0|100
C|NGD|20260129|10:55:37.019290|S|100|11.62|0|100
C|NGD|20260129|10:56:03.414158|S|200|11.595|0|200
C|NGD|20260129|10:56:23.274601|S|501|11.625|0|501
C|NGD|20260129|10:56:23.274665|S|699|11.625|0|699
C|NGD|20260129|10:56:24.233720|S|200|11.635|0|200
C|NGD|20260129|10:56:24.481291|S|501|11.645|0|501
C|NGD|20260129|10:56:24.481383|S|501|11.645|0|501
C|NGD|20260129|10:56:25.970236|S|131|11.645|0|131
C|NGD|20260129|10:56:25.970644|S|1069|11.645|0|1069
C|NGD|20260129|10:56:25.977998|S|131|11.64|0|131
C|NGD|20260129|10:56:32.267862|S|100|11.63|0|100
C|NGD|20260129|10:56:57.832201|S|149|11.62|0|149
C|NGD|20260129|10:56:57.832201|S|51|11.62|0|51
C|NGD|20260129|10:56:59.890749|S|100|11.61|0|100
C|NGD|20260129|10:57:48.817051|S|11|11.63|0|11
C|NGD|20260129|10:58:01.251287|S|200|11.63|0|200
C|NGD|20260129|10:58:24.705129|S|200|11.645|0|200
C|NGD|20260129|10:58:24.705195|S|1000|11.645|0|1000
C|NGD|20260129|10:58:26.298762|S|152|11.645|0|152
C|NGD|20260129|10:58:43.307141|S|89|11.65|0|89
C|NGD|20260129|10:58:58.142650|S|200|11.65|0|200
C|NGD|20260129|10:59:11.942034|S|501|11.655|0|501
C|NGD|20260129|10:59:41.153311|S|30|11.65|0|30
C|NGD|20260129|10:59:48.090643|S|2|11.655|0|2
C|NGD|20260129|11:00:00.383963|S|234|11.625|0|234
C|NGD|20260129|11:00:07.293682|S|1200|11.635|0|1200
C|NGD|20260129|11:00:51.405272|S|4|11.63|0|4
C|NGD|20260129|11:00:52.728892|S|52|11.6|0|52
C|NGD|20260129|11:01:06.071280|S|100|11.59|0|100
C|NGD|20260129|11:01:32.856292|S|200|11.61|0|200
C|NGD|20260129|11:01:41.609745|S|15|11.63|0|15
C|NGD|20260129|11:02:56.901141|S|12|11.62|0|12
C|NGD|20260129|11:04:08.223151|S|100|11.61|0|100
C|NGD|20260129|11:04:14.330389|S|1200|11.615|0|1200
C|NGD|20260129|11:04:54.924374|S|58|11.62|0|58
C|NGD|20260129|11:05:01.164484|S|200|11.61|0|200
C|NGD|20260129|11:06:37.211662|S|3|11.71|0|3
C|NGD|20260129|11:06:49.570871|S|174|11.71|0|174
C|NGD|20260129|11:08:20.426496|S|8|11.67|0|8
C|NGD|20260129|11:08:20.580919|S|10|11.67|0|10
C|NGD|20260129|11:08:30.450835|S|82|11.69|0|82
C|NGD|20260129|11:08:32.641554|S|100|11.69|0|100
C|NGD|20260129|11:08:32.644261|S|100|11.69|0|100
C|NGD|20260129|11:08:43.745751|S|10|11.71|0|10
C|NGD|20260129|11:08:43.747002|S|15|11.71|0|15
C|NGD|20260129|11:09:05.886659|S|15|11.72|0|15
C|NGD|20260129|11:09:05.887037|S|15|11.72|0|15
C|NGD|20260129|11:09:17.454189|S|145|11.71|0|145
C|NGD|20260129|11:09:41.404592|S|200|11.74|0|200
C|NGD|20260129|11:10:02.598626|S|627|11.705|0|627
C|NGD|20260129|11:10:02.598714|S|573|11.705|0|573
C|NGD|20260129|11:10:30.693895|S|100|11.745|0|100
C|NGD|20260129|11:10:30.693957|S|1100|11.745|0|1100
C|NGD|20260129|11:10:57.659252|S|200|11.76|0|200
C|NGD|20260129|11:11:12.293299|S|100|11.775|0|100
C|NGD|20260129|11:11:12.366837|S|100|11.78|0|100
C|NGD|20260129|11:11:12.370628|S|100|11.78|0|100
C|NGD|20260129|11:11:12.370738|S|100|11.78|0|100
C|NGD|20260129|11:11:17.364161|S|133|11.79|0|133
C|NGD|20260129|11:11:17.364174|S|67|11.79|0|67
C|NGD|20260129|11:11:24.157418|S|100|11.78|0|100
C|NGD|20260129|11:11:53.337208|S|100|11.82|0|100
C|NGD|20260129|11:12:29.485449|S|200|11.865|0|200
C|NGD|20260129|11:12:29.522696|S|200|11.865|0|200
C|NGD|20260129|11:12:59.663127|S|100|11.92|0|100
C|NGD|20260129|11:12:59.685356|S|200|11.92|0|200
C|NGD|20260129|11:13:18.913298|S|50|11.935|0|50
C|NGD|20260129|11:14:06.215910|S|200|11.93|0|200
C|NGD|20260129|11:14:26.629181|S|55|11.96|0|55
C|NGD|20260129|11:14:44.393274|S|200|11.98|0|200
C|NGD|20260129|11:16:57.092407|S|100|11.96|0|100
C|NGD|20260129|11:18:27.724609|S|200|11.99|0|200
C|NGD|20260129|11:18:39.475207|S|5|12|0|5
C|NGD|20260129|11:19:36.705994|S|100|12.02|0|100
C|NGD|20260129|11:21:48.540152|S|627|11.985|0|627
C|NGD|20260129|11:21:48.540237|S|573|11.985|0|573
C|NGD|20260129|11:21:48.564859|S|54|11.985|0|54
C|NGD|20260129|11:21:48.564950|S|627|11.985|0|627
C|NGD|20260129|11:21:48.649279|S|627|11.99|0|627
C|NGD|20260129|11:21:48.838221|S|627|11.995|0|627
C|NGD|20260129|11:22:35.978863|S|627|11.985|0|627
C|NGD|20260129|11:22:35.978927|S|1500|11.985|0|1500
C|NGD|20260129|11:22:35.978948|S|273|11.985|0|273
C|NGD|20260129|11:22:35.988837|S|354|11.985|0|354
C|NGD|20260129|11:22:36.021095|S|627|11.98|0|627
C|NGD|20260129|11:22:37.620570|S|200|11.925|0|200
C|NGD|20260129|11:22:43.651177|S|200|11.92|0|200
C|NGD|20260129|11:22:50.337119|S|200|11.91|0|200
C|NGD|20260129|11:23:12.920414|S|200|11.915|0|200
C|NGD|20260129|11:23:36.041620|S|100|11.94|0|100
C|NGD|20260129|11:23:42.163131|E|200|11.93|0|200
C|NGD|20260129|11:23:49.613159|S|100|11.95|0|100
C|NGD|20260129|11:25:13.746303|S|200|11.91|0|200
C|NGD|20260129|11:25:15.817936|S|100|11.91|0|100
C|NGD|20260129|11:25:23.607214|S|119|11.9|0|119
C|NGD|20260129|11:25:25.476320|S|176|11.93|0|176
C|NGD|20260129|11:26:28.640139|S|100|11.93|0|100
C|NGD|20260129|11:26:52.380995|S|200|11.95|0|200
C|NGD|20260129|11:27:19.360466|S|200|11.93|0|200
C|NGD|20260129|11:27:34.228836|S|200|11.93|0|200
C|NGD|20260129|11:29:10.168243|S|627|11.915|0|627
C|NGD|20260129|11:29:32.323270|S|100|11.91|0|100
C|NGD|20260129|11:29:35.818084|S|1200|11.915|0|1200
C|NGD|20260129|11:30:00.848735|S|200|11.91|0|200
C|NGD|20260129|11:32:30.576951|S|1|11.98|0|1
C|NGD|20260129|11:32:51.736519|S|100|11.97|0|100
C|NGD|20260129|11:33:15.033959|S|100|11.985|0|100
C|NGD|20260129|11:34:12.363114|S|200|11.95|0|200
C|NGD|20260129|11:34:12.375648|S|200|11.95|0|200
C|NGD|20260129|11:35:21.224183|S|6|11.91|0|6
C|NGD|20260129|11:35:24.190897|S|12|11.9|0|12
C|NGD|20260129|11:35:26.363505|S|200|11.9|0|200
C|NGD|20260129|11:35:27.365235|S|200|11.9|0|200
C|NGD|20260129|11:35:51.421081|S|1200|11.905|0|1200
C|NGD|20260129|11:35:51.437483|S|200|11.91|0|200
C|NGD|20260129|11:36:11.109697|S|100|11.91|0|100
C|NGD|20260129|11:36:16.718640|S|200|11.92|0|200
C|NGD|20260129|11:36:28.605695|S|104|11.9|0|104
C|NGD|20260129|11:36:47.814770|S|46|11.9|0|46
C|NGD|20260129|11:37:43.263832|E|91|11.92|0|91
C|NGD|20260129|11:38:25.167272|S|200|11.875|0|200
C|NGD|20260129|11:38:33.525539|S|200|11.89|0|200
C|NGD|20260129|11:39:37.083846|S|196|11.88|0|196
C|NGD|20260129|11:39:58.848070|S|100|11.86|0|100
C|NGD|20260129|11:39:58.848386|S|100|11.86|0|100
C|NGD|20260129|11:40:01.932308|S|164|11.84|0|164
C|NGD|20260129|11:40:01.952020|S|627|11.835|0|627
C|NGD|20260129|11:40:01.952103|S|573|11.835|0|573
C|NGD|20260129|11:40:01.962373|S|54|11.835|0|54
C|NGD|20260129|11:40:01.962442|S|627|11.835|0|627
C|NGD|20260129|11:40:01.962506|S|519|11.835|0|519
C|NGD|20260129|11:40:03.424139|S|36|11.81|0|36
C|NGD|20260129|11:40:03.440848|S|627|11.805|0|627
C|NGD|20260129|11:40:03.440930|S|627|11.805|0|627
C|NGD|20260129|11:40:03.440992|S|627|11.805|0|627
C|NGD|20260129|11:40:03.533745|S|300|11.805|0|300
C|NGD|20260129|11:40:04.120903|S|300|11.78|0|300
C|NGD|20260129|11:40:04.206290|S|627|11.8|0|627
C|NGD|20260129|11:40:27.082676|S|100|11.87|0|100
C|NGD|20260129|11:40:34.458273|S|100|11.89|0|100
C|NGD|20260129|11:40:34.458684|S|100|11.89|0|100
C|NGD|20260129|11:40:35.795927|S|100|11.88|0|100
C|NGD|20260129|11:40:40.507306|S|100|11.89|0|100
C|NGD|20260129|11:41:23.078125|S|100|11.91|0|100
C|NGD|20260129|11:41:23.078274|S|100|11.91|0|100
C|NGD|20260129|11:41:23.962564|S|122|11.91|0|122
C|NGD|20260129|11:41:59.034601|S|200|11.905|0|200
C|NGD|20260129|11:42:06.495898|S|100|11.91|0|100
C|NGD|20260129|11:42:06.496227|S|100|11.91|0|100
C|NGD|20260129|11:42:29.566303|S|88|11.9|0|88
C|NGD|20260129|11:42:29.566303|S|12|11.9|0|12
C|NGD|20260129|11:42:44.146855|S|200|11.89|0|200
C|NGD|20260129|11:43:29.333113|S|100|11.91|0|100
C|NGD|20260129|11:44:41.326088|S|100|11.88|0|100
C|NGD|20260129|11:47:01.479866|S|24|11.84|0|24
C|NGD|20260129|11:48:05.287635|S|12|11.87|0|12
C|NGD|20260129|11:48:52.214465|S|100|11.88|0|100
C|NGD|20260129|11:49:41.659940|S|193|11.88|0|193
C|NGD|20260129|11:50:26.564051|S|200|11.9|0|200
C|NGD|20260129|11:50:55.512114|E|86|11.885|0|86
C|NGD|20260129|11:50:56.716233|E|86|11.89|0|86
C|NGD|20260129|11:52:15.386145|S|100|11.85|0|100
C|NGD|20260129|11:52:17.570054|S|200|11.84|0|200
C|NGD|20260129|11:52:37.803459|S|100|11.82|0|100
C|NGD|20260129|11:53:16.242779|S|200|11.795|0|200
C|NGD|20260129|11:53:16.244988|S|200|11.8|0|200
C|NGD|20260129|11:54:04.218589|S|1|11.78|0|1
C|NGD|20260129|11:54:04.351893|S|200|11.78|0|200
C|NGD|20260129|11:54:21.257220|S|100|11.8|0|100
C|NGD|20260129|11:54:28.004990|S|200|11.82|0|200
C|NGD|20260129|11:56:02.531514|S|89|11.76|0|89
C|NGD|20260129|11:56:14.164538|S|200|11.75|0|200
C|NGD|20260129|11:56:21.167214|S|89|11.77|0|89
C|NGD|20260129|11:56:44.151636|S|100|11.78|0|100
C|NGD|20260129|11:56:44.151637|S|95|11.78|0|95
C|NGD|20260129|11:56:50.164167|S|5|11.78|0|5
C|NGD|20260129|11:57:16.849845|S|36|11.78|0|36
C|NGD|20260129|11:57:16.985085|S|1|11.78|0|1
C|NGD|20260129|11:57:35.175558|S|100|11.77|0|100
C|NGD|20260129|11:59:10.294472|S|200|11.74|0|200
C|NGD|20260129|11:59:11.250425|S|200|11.73|0|200
C|NGD|20260129|11:59:30.688912|S|15|11.8|0|15
C|NGD|20260129|12:00:00.713593|S|123|11.795|0|123
C|NGD|20260129|12:01:21.611934|S|100|11.82|0|100
C|NGD|20260129|12:02:05.839794|S|100|11.82|0|100
C|NGD|20260129|12:05:11.628879|S|100|11.91|0|100
C|NGD|20260129|12:05:45.539197|S|100|11.92|0|100
C|NGD|20260129|12:07:11.812955|S|41|11.92|0|41
C|NGD|20260129|12:11:59.967248|S|112|11.87|0|112
C|NGD|20260129|12:12:15.173613|S|100|11.87|0|100
C|NGD|20260129|12:12:37.808803|S|200|11.85|0|200
C|NGD|20260129|12:12:40.067439|E|200|11.84|0|200
C|NGD|20260129|12:12:40.680155|S|121|11.83|0|121
C|NGD|20260129|12:13:43.388719|S|100|11.85|0|100
C|NGD|20260129|12:13:45.047721|S|50|11.865|0|50
C|NGD|20260129|12:13:45.047805|S|1250|11.865|0|1250
C|NGD|20260129|12:14:10.289586|S|200|11.875|0|200
C|NGD|20260129|12:14:10.289598|S|1100|11.875|0|1100
C|NGD|20260129|12:15:04.996953|E|200|11.86|0|200
C|NGD|20260129|12:16:16.199162|S|200|11.92|0|200
C|NGD|20260129|12:16:24.313967|S|200|11.88|0|200
C|NGD|20260129|12:16:24.683887|S|11|11.885|0|11
C|NGD|20260129|12:16:24.816529|S|1289|11.885|0|1289
C|NGD|20260129|12:17:15.720459|S|100|11.855|0|100
C|NGD|20260129|12:17:19.715613|S|28|11.87|0|28
C|NGD|20260129|12:18:39.863432|S|100|11.93|0|100
C|NGD|20260129|12:18:41.772488|S|100|11.93|0|100
C|NGD|20260129|12:19:27.016404|S|148|11.93|0|148
C|NGD|20260129|12:22:12.451292|S|200|11.95|0|200
C|NGD|20260129|12:26:11.443379|S|100|11.99|0|100
C|NGD|20260129|12:27:49.201066|S|173|12.05|0|173
C|NGD|20260129|12:29:05.631042|S|100|12.02|0|100
C|NGD|20260129|12:29:51.422093|S|200|11.99|0|200
C|NGD|20260129|12:29:51.437730|S|20|11.98|0|20
C|NGD|20260129|12:29:51.644742|S|200|11.965|0|200
C|NGD|20260129|12:29:51.644821|S|1500|11.965|0|1500
C|NGD|20260129|12:29:51.645401|S|900|11.965|0|900
C|NGD|20260129|12:29:51.645452|S|200|11.97|0|200
C|NGD|20260129|12:29:51.667830|S|200|11.965|0|200
C|NGD|20260129|12:29:51.667892|S|1500|11.965|0|1500
C|NGD|20260129|12:29:51.667944|S|200|11.965|0|200
C|NGD|20260129|12:29:51.669131|S|700|11.965|0|700
C|NGD|20260129|12:29:51.728517|S|200|11.965|0|200
C|NGD|20260129|12:29:51.728588|S|1500|11.965|0|1500
C|NGD|20260129|12:29:51.728598|S|200|11.965|0|200
C|NGD|20260129|12:29:51.728655|S|700|11.965|0|700
C|NGD|20260129|12:29:52.264365|S|200|11.975|0|200
C|NGD|20260129|12:29:52.264462|S|1500|11.975|0|1500
C|NGD|20260129|12:29:52.264671|S|900|11.975|0|900
C|NGD|20260129|12:29:52.589978|S|200|11.955|0|200
C|NGD|20260129|12:29:52.590577|S|1500|11.955|0|1500
C|NGD|20260129|12:29:52.591285|S|900|11.955|0|900
C|NGD|20260129|12:29:52.616175|S|200|11.955|0|200
C|NGD|20260129|12:29:52.616764|S|1500|11.955|0|1500
C|NGD|20260129|12:29:52.617359|S|900|11.955|0|900
C|NGD|20260129|12:29:55.202481|S|1500|11.955|0|1500
C|NGD|20260129|12:29:55.771054|S|100|11.955|0|100
C|NGD|20260129|12:29:55.771116|S|1500|11.955|0|1500
C|NGD|20260129|12:29:55.771498|S|1000|11.955|0|1000
C|NGD|20260129|12:30:13.103394|S|200|12|0|200
C|NGD|20260129|12:30:27.772765|S|200|12|0|200
C|NGD|20260129|12:31:32.137193|S|100|12|0|100
C|NGD|20260129|12:31:33.741145|S|147|12|0|147
C|NGD|20260129|12:31:33.741316|S|53|12|0|53
C|NGD|20260129|12:33:09.722330|S|200|12.05|0|200
C|NGD|20260129|12:36:29.033651|S|200|12.09|0|200
C|NGD|20260129|12:40:03.154386|S|200|12.035|0|200
C|NGD|20260129|12:40:46.340821|S|200|12.07|0|200
C|NGD|20260129|12:41:28.290098|S|102|12.07|0|102
C|NGD|20260129|12:41:42.700986|S|200|12.07|0|200
C|NGD|20260129|12:49:16.804844|S|3|12.03|0|3
C|NGD|20260129|12:49:17.458291|S|12|12.03|0|12
C|NGD|20260129|12:50:05.639940|S|100|11.965|0|100
C|NGD|20260129|12:50:05.639998|S|1500|11.965|0|1500
C|NGD|20260129|12:50:05.640070|S|1000|11.965|0|1000
C|NGD|20260129|12:50:06.210449|S|1300|11.975|0|1300
C|NGD|20260129|12:50:07.437386|S|200|11.965|0|200
C|NGD|20260129|12:50:07.437461|S|1100|11.965|0|1100
C|NGD|20260129|12:50:07.809189|S|627|11.965|0|627
C|NGD|20260129|12:50:07.809248|S|673|11.965|0|673
C|NGD|20260129|12:50:16.169474|S|23|11.98|0|23
C|NGD|20260129|12:50:22.331310|S|100|11.99|0|100
C|NGD|20260129|12:50:26.926357|S|200|11.99|0|200
C|NGD|20260129|12:53:31.432990|S|177|11.975|0|177
C|NGD|20260129|12:54:41.370938|S|1|11.99|0|1
C|NGD|20260129|12:54:51.624776|S|1|12|0|1
C|NGD|20260129|12:55:12.215021|S|1|11.97|0|1
C|NGD|20260129|12:55:27.227514|S|1|11.97|0|1
C|NGD|20260129|12:55:35.048656|S|102|11.96|0|102
C|NGD|20260129|12:55:40.740676|S|200|11.955|0|200
C|NGD|20260129|12:56:12.003389|S|28|11.925|0|28
C|NGD|20260129|12:56:22.355111|S|1|11.93|0|1
C|NGD|20260129|12:56:47.634333|S|1|11.95|0|1
C|NGD|20260129|12:59:32.693371|S|1|11.97|0|1
C|NGD|20260129|12:59:46.049951|S|1|11.96|0|1
C|NGD|20260129|12:59:50.465917|S|5|11.92|0|5
C|NGD|20260129|13:01:18.722041|S|1300|11.905|0|1300
C|NGD|20260129|13:05:21.194508|S|100|11.93|0|100
C|NGD|20260129|13:07:51.543861|S|8|11.98|0|8
C|NGD|20260129|13:07:53.251369|S|6|11.98|0|6
C|NGD|20260129|13:11:22.894306|S|48|11.97|0|48
C|NGD|20260129|13:11:23.436873|S|2|11.975|0|2
C|NGD|20260129|13:12:22.551505|S|3|11.99|0|3
C|NGD|20260129|13:13:07.000601|S|15|12.01|0|15
C|NGD|20260129|13:13:28.052867|S|3|12.01|0|3
C|NGD|20260129|13:20:18.710820|S|5|12.05|0|5
C|NGD|20260129|13:22:13.256117|S|100|12.04|0|100
C|NGD|20260129|13:22:13.318280|S|66|12.04|0|66
C|NGD|20260129|13:23:02.083160|S|5|12.01|0|5
C|NGD|20260129|13:23:05.211020|S|100|12|0|100
C|NGD|20260129|13:23:05.211020|S|1|12|0|1
C|NGD|20260129|13:25:03.977211|S|200|11.98|0|200
C|NGD|20260129|13:26:20.584758|S|100|11.99|0|100
C|NGD|20260129|13:26:21.448818|S|100|11.995|0|100
C|NGD|20260129|13:26:51.084618|S|15|11.995|0|15
C|NGD|20260129|13:27:05.390910|S|200|12.005|0|200
C|NGD|20260129|13:27:08.686700|S|1|11.99|0|1
C|NGD|20260129|13:27:29.411710|S|1|11.98|0|1
C|NGD|20260129|13:27:57.667283|S|200|11.96|0|200
C|NGD|20260129|13:29:07.435287|S|10|11.98|0|10
C|NGD|20260129|13:29:34.721930|S|200|11.98|0|200
C|NGD|20260129|13:29:35.711108|S|627|11.975|0|627
C|NGD|20260129|13:29:35.711167|S|773|11.975|0|773
C|NGD|20260129|13:29:54.327075|S|100|11.96|0|100
C|NGD|20260129|13:29:54.354807|S|200|11.955|0|200
C|NGD|20260129|13:29:54.354886|S|200|11.955|0|200
C|NGD|20260129|13:30:10.144821|S|200|11.92|0|200
C|NGD|20260129|13:30:12.306536|S|100|11.865|0|100
C|NGD|20260129|13:30:12.306610|S|1500|11.865|0|1500
C|NGD|20260129|13:30:12.527487|S|300|11.865|0|300
C|NGD|20260129|13:30:12.527565|S|1100|11.865|0|1100
C|NGD|20260129|13:30:12.527641|S|47|11.87|0|47
C|NGD|20260129|13:30:12.527641|S|100|11.87|0|100
C|NGD|20260129|13:30:16.734163|S|200|11.855|0|200
C|NGD|20260129|13:30:16.734232|S|1200|11.855|0|1200
C|NGD|20260129|13:30:21.171868|S|1400|11.855|0|1400
C|NGD|20260129|13:30:24.115333|S|200|11.855|0|200
C|NGD|20260129|13:30:24.115411|S|1200|11.855|0|1200
C|NGD|20260129|13:30:28.881452|S|200|11.845|0|200
C|NGD|20260129|13:30:30.527248|S|100|11.84|0|100
C|NGD|20260129|13:30:54.847952|S|200|11.87|0|200
C|NGD|20260129|13:31:13.571933|S|1|11.86|0|1
C|NGD|20260129|13:32:50.909881|S|105|11.93|0|105
C|NGD|20260129|13:33:04.254536|S|1|11.93|0|1
C|NGD|20260129|13:33:04.254536|S|94|11.93|0|94
C|NGD|20260129|13:36:13.653281|S|185|11.97|0|185
C|NGD|20260129|13:40:05.300511|S|100|12.03|0|100
C|NGD|20260129|13:41:17.999745|S|161|12.01|0|161
C|NGD|20260129|13:43:18.925177|S|43|12.01|0|43
C|NGD|20260129|13:46:10.577509|S|200|12.02|0|200
C|NGD|20260129|13:51:14.354232|S|100|12.09|0|100
C|NGD|20260129|13:51:39.220042|S|100|12.08|0|100
C|NGD|20260129|13:52:25.009058|S|1|12.08|0|1
C|NGD|20260129|13:57:01.006483|S|200|12.11|0|200
C|NGD|20260129|13:57:01.007030|S|200|12.11|0|200
C|NGD|20260129|13:57:29.658853|S|1|12.11|0|1
C|NGD|20260129|13:57:29.658853|S|5|12.11|0|5
C|NGD|20260129|13:57:29.658853|S|1|12.11|0|1
C|NGD|20260129|13:57:30.906344|S|1|12.09|0|1
C|NGD|20260129|13:57:30.906345|S|200|12.09|0|200
C|NGD|20260129|13:57:32.156885|S|200|12.07|0|200
C|NGD|20260129|13:58:20.725837|S|200|12.07|0|200
C|NGD|20260129|13:59:21.867978|S|200|12.055|0|200
C|NGD|20260129|13:59:21.868160|S|200|12.055|0|200
C|NGD|20260129|13:59:21.868667|S|100|12.06|0|100
C|NGD|20260129|13:59:29.413764|S|100|12.04|0|100
C|NGD|20260129|13:59:52.777817|S|1|12|0|1
C|NGD|20260129|14:00:11.492010|S|1400|12.005|0|1400
C|NGD|20260129|14:02:36.678010|S|23|12.02|0|23
C|NGD|20260129|14:06:30.644398|S|10|12.075|0|10
C|NGD|20260129|14:06:30.644522|S|15|12.075|0|15
C|NGD|20260129|14:09:10.675333|S|200|12.085|0|200
C|NGD|20260129|14:09:49.931439|E|100|12.07|0|100
C|NGD|20260129|14:10:36.665672|S|4|12.07|0|4
C|NGD|20260129|14:10:36.665672|S|1|12.07|0|1
C|NGD|20260129|14:10:36.665734|S|2|12.07|0|2
C|NGD|20260129|14:14:37.041112|S|143|12.03|0|143
C|NGD|20260129|14:14:43.118746|S|50|12.01|0|50
C|NGD|20260129|14:14:59.463996|S|200|12.015|0|200
C|NGD|20260129|14:15:13.504149|S|1|12.02|0|1
C|NGD|20260129|14:18:35.253663|S|4|12.06|0|4
C|NGD|20260129|14:18:35.253663|S|24|12.06|0|24
C|NGD|20260129|14:19:43.902286|S|200|12.04|0|200
C|NGD|20260129|14:20:45.991294|S|627|12.045|0|627
C|NGD|20260129|14:21:05.089266|S|6|12.05|0|6
C|NGD|20260129|14:22:25.233436|S|6|12.07|0|6
C|NGD|20260129|14:26:08.973720|S|30|12.08|0|30
C|NGD|20260129|14:28:35.345483|S|153|12.115|0|153
C|NGD|20260129|14:28:35.623098|E|100|12.12|0|100
C|NGD|20260129|14:28:46.630425|S|33|12.13|0|33
C|NGD|20260129|14:28:52.084440|S|4|12.12|0|4
C|NGD|20260129|14:28:52.084441|S|3|12.12|0|3
C|NGD|20260129|14:29:14.331469|S|200|12.13|0|200
C|NGD|20260129|14:29:44.623765|S|31|12.15|0|31
C|NGD|20260129|14:29:51.296383|S|7|12.14|0|7
C|NGD|20260129|14:29:51.296383|S|4|12.14|0|4
C|NGD|20260129|14:29:51.296384|S|7|12.14|0|7
C|NGD|20260129|14:30:09.962502|S|7|12.12|0|7
C|NGD|20260129|14:30:09.983911|S|5|12.11|0|5
C|NGD|20260129|14:30:10.806114|S|200|12.05|0|200
C|NGD|20260129|14:30:10.901447|S|200|12.05|0|200
C|NGD|20260129|14:30:10.901447|S|100|12.05|0|100
C|NGD|20260129|14:30:10.901517|S|51|12.05|0|51
C|NGD|20260129|14:30:10.903255|S|100|12.06|0|100
C|NGD|20260129|14:30:10.910092|S|18|12.06|0|18
C|NGD|20260129|14:30:23.165036|S|200|12.05|0|200
C|NGD|20260129|14:30:24.222384|S|200|12.05|0|200
C|NGD|20260129|14:30:24.248774|S|200|12.05|0|200
C|NGD|20260129|14:30:29.648233|S|100|12.04|0|100
C|NGD|20260129|14:30:40.484127|S|74|12.02|0|74
C|NGD|20260129|14:30:49.651191|S|100|11.97|0|100
C|NGD|20260129|14:30:53.360330|S|100|11.98|0|100
C|NGD|20260129|14:30:55.099132|S|200|11.99|0|200
C|NGD|20260129|14:31:09.822416|S|627|11.905|0|627
C|NGD|20260129|14:31:09.822503|S|627|11.905|0|627
C|NGD|20260129|14:31:18.365381|S|100|11.92|0|100
C|NGD|20260129|14:31:23.163522|S|100|11.96|0|100
C|NGD|20260129|14:32:44.550957|S|500|11.965|0|500
C|NGD|20260129|14:33:08.390583|S|177|11.96|0|177
C|NGD|20260129|14:34:12.751900|S|200|11.965|0|200
C|NGD|20260129|14:34:12.752053|S|200|11.965|0|200
C|NGD|20260129|14:36:44.314427|S|18|12.01|0|18
C|NGD|20260129|14:38:28.045992|S|4|12.05|0|4
C|NGD|20260129|14:38:30.484400|S|6|12.04|0|6
C|NGD|20260129|14:38:37.223871|S|1|12.04|0|1
C|NGD|20260129|14:38:37.223871|S|197|12.04|0|197
C|NGD|20260129|14:40:55.397847|S|200|12.015|0|200
C|NGD|20260129|14:41:20.106110|S|1|12.05|0|1
C|NGD|20260129|14:41:20.106110|S|3|12.05|0|3
C|NGD|20260129|14:41:39.984371|S|200|12.07|0|200
C|NGD|20260129|14:43:21.004915|S|5|12.09|0|5
C|NGD|20260129|14:46:00.539536|S|4|12.08|0|4
C|NGD|20260129|14:47:08.165697|S|24|12.1|0|24
C|NGD|20260129|14:48:07.540969|S|5|12.1|0|5
C|NGD|20260129|14:48:07.540969|S|1|12.1|0|1
C|NGD|20260129|14:48:17.651702|S|24|12.11|0|24
C|NGD|20260129|14:48:55.608354|S|500|12.075|0|500
C|NGD|20260129|14:53:35.632276|S|61|12.08|0|61
C|NGD|20260129|14:53:40.897149|S|2|12.07|0|2
C|NGD|20260129|14:53:40.897150|S|20|12.07|0|20
C|NGD|20260129|14:53:51.298191|S|100|12.07|0|100
C|NGD|20260129|14:54:11.456537|S|1|12.06|0|1
C|NGD|20260129|14:54:11.456538|S|4|12.06|0|4
C|NGD|20260129|14:54:11.456538|S|4|12.06|0|4
C|NGD|20260129|14:54:11.898359|S|200|12.045|0|200
C|NGD|20260129|14:54:39.197242|S|6|12.05|0|6
C|NGD|20260129|14:54:39.197242|S|1|12.05|0|1
C|NGD|20260129|14:55:16.776536|E|100|12.1|0|100
C|NGD|20260129|14:55:17.081528|E|100|12.1|0|100
C|NGD|20260129|14:55:37.308843|S|3|12.13|0|3
C|NGD|20260129|14:55:37.308844|S|200|12.13|0|200
C|NGD|20260129|14:55:37.308844|S|41|12.13|0|41
C|NGD|20260129|14:55:40.907620|S|22|12.14|0|22
C|NGD|20260129|14:55:52.426914|S|3|12.14|0|3
C|NGD|20260129|14:55:52.426915|S|39|12.14|0|39
C|NGD|20260129|14:56:49.765078|S|32|12.13|0|32
C|NGD|20260129|14:56:49.765078|S|3|12.13|0|3
C|NGD|20260129|14:56:54.955613|S|2|12.11|0|2
C|NGD|20260129|14:56:54.955613|S|6|12.11|0|6
C|NGD|20260129|14:56:55.040346|S|20|12.09|0|20
C|NGD|20260129|14:56:55.115534|S|100|12.07|0|100
C|NGD|20260129|14:56:55.197101|S|200|12.055|0|200
C|NGD|20260129|14:56:55.197121|S|627|12.055|0|627
C|NGD|20260129|14:56:55.197219|S|200|12.055|0|200
C|NGD|20260129|14:56:55.198140|S|1500|12.055|0|1500
C|NGD|20260129|14:56:55.224147|S|200|12.06|0|200
C|NGD|20260129|14:56:55.224302|S|200|12.06|0|200
C|NGD|20260129|14:56:56.265798|S|200|12.055|0|200
C|NGD|20260129|14:56:56.265872|S|1500|12.055|0|1500
C|NGD|20260129|14:56:56.266748|S|1200|12.055|0|1200
C|NGD|20260129|14:56:56.276187|S|200|12.055|0|200
C|NGD|20260129|14:56:56.276250|S|1500|12.055|0|1500
C|NGD|20260129|14:56:56.276310|S|1200|12.055|0|1200
C|NGD|20260129|14:57:01.940401|S|15|12.09|0|15
C|NGD|20260129|14:57:01.940836|S|10|12.09|0|10
C|NGD|20260129|14:57:01.941058|S|5|12.09|0|5
C|NGD|20260129|14:59:33.003272|S|200|12.08|0|200
C|NGD|20260129|14:59:37.402953|S|1|12.04|0|1
C|NGD|20260129|14:59:40.455532|S|64|12.02|0|64
C|NGD|20260129|14:59:45.503502|S|1|11.98|0|1
C|NGD|20260129|14:59:48.249759|S|130|11.99|0|130
C|NGD|20260129|14:59:53.504109|S|200|11.96|0|200
C|NGD|20260129|14:59:57.526305|S|100|11.95|0|100
C|NGD|20260129|15:00:00.359307|S|6|11.94|0|6
C|NGD|20260129|15:00:01.086398|S|200|11.95|0|200
C|NGD|20260129|15:00:01.088720|S|200|11.95|0|200
C|NGD|20260129|15:01:24.506648|S|23|11.97|0|23
C|NGD|20260129|15:01:24.506649|S|18|11.97|0|18
C|NGD|20260129|15:01:42.751128|S|100|11.96|0|100
C|NGD|20260129|15:01:42.752707|S|200|11.96|0|200
C|NGD|20260129|15:01:52.023645|S|200|11.97|0|200
C|NGD|20260129|15:02:12.311674|S|84|11.99|0|84
C|NGD|20260129|15:02:12.311685|S|16|11.99|0|16
C|NGD|20260129|15:03:10.190711|S|2|11.98|0|2
C|NGD|20260129|15:03:10.191102|S|4|11.98|0|4
C|NGD|20260129|15:03:10.191102|S|1|11.98|0|1
C|NGD|20260129|15:03:41.649097|S|1|11.97|0|1
C|NGD|20260129|15:03:55.196166|S|1|11.96|0|1
C|NGD|20260129|15:05:00.586281|S|100|12|0|100
C|NGD|20260129|15:05:00.586293|S|100|12|0|100
C|NGD|20260129|15:06:14.706199|S|1|12|0|1
C|NGD|20260129|15:07:15.663765|S|1|12|0|1
C|NGD|20260129|15:08:08.336987|S|100|11.975|0|100
C|NGD|20260129|15:08:08.336987|S|627|11.975|0|627
C|NGD|20260129|15:10:01.389629|S|627|11.965|0|627
C|NGD|20260129|15:10:08.395685|S|73|12|0|73
C|NGD|20260129|15:11:03.089922|S|1|12.02|0|1
C|NGD|20260129|15:15:03.713126|S|11|11.945|0|11
C|NGD|20260129|15:15:03.804983|S|100|11.925|0|100
C|NGD|20260129|15:15:03.809478|S|100|11.925|0|100
C|NGD|20260129|15:15:03.989366|S|100|11.925|0|100
C|NGD|20260129|15:15:03.990794|S|100|11.925|0|100
C|NGD|20260129|15:15:03.992098|S|100|11.925|0|100
C|NGD|20260129|15:15:04.411028|S|200|11.915|0|200
C|NGD|20260129|15:15:04.411056|S|627|11.915|0|627
C|NGD|20260129|15:15:04.411087|S|873|11.915|0|873
C|NGD|20260129|15:15:18.666375|S|99|11.93|0|99
C|NGD|20260129|15:18:03.510137|S|100|11.945|0|100
C|NGD|20260129|15:18:14.308054|S|8|11.93|0|8
C|NGD|20260129|15:18:26.090562|S|100|11.95|0|100
C|NGD|20260129|15:20:32.459933|S|2|11.96|0|2
C|NGD|20260129|15:22:54.616170|S|187|11.985|0|187
C|NGD|20260129|15:22:54.616170|S|627|11.985|0|627
C|NGD|20260129|15:22:54.616170|S|500|11.985|0|500
C|NGD|20260129|15:23:31.937714|S|1|11.98|0|1
C|NGD|20260129|15:23:31.937714|S|83|11.98|0|83
C|NGD|20260129|15:26:46.475107|S|1|11.96|0|1
C|NGD|20260129|15:26:52.275567|S|7|11.95|0|7
C|NGD|20260129|15:27:01.404404|S|784|11.945|0|784
C|NGD|20260129|15:27:01.404494|S|784|11.945|0|784
C|NGD|20260129|15:27:01.404569|S|332|11.945|0|332
C|NGD|20260129|15:27:04.762302|E|3|11.93|0|3
C|NGD|20260129|15:27:10.966516|S|1|11.94|0|1
C|NGD|20260129|15:27:10.966516|S|100|11.94|0|100
C|NGD|20260129|15:27:23.235054|S|1|11.94|0|1
C|NGD|20260129|15:28:24.448923|S|1|11.94|0|1
C|NGD|20260129|15:29:12.854151|S|1|11.92|0|1
C|NGD|20260129|15:29:43.636044|S|85|11.89|0|85
C|NGD|20260129|15:30:02.442323|S|34|11.885|0|34
C|NGD|20260129|15:30:07.043454|S|100|11.885|0|100
C|NGD|20260129|15:30:09.511620|S|100|11.885|0|100
C|NGD|20260129|15:30:09.511686|S|1500|11.885|0|1500
C|NGD|20260129|15:30:21.037425|S|280|11.9|0|280
C|NGD|20260129|15:30:51.432708|S|1|11.88|0|1
C|NGD|20260129|15:32:05.128066|S|100|11.88|0|100
C|NGD|20260129|15:32:26.768596|S|1|11.88|0|1
C|NGD|20260129|15:32:26.768596|S|600|11.88|0|600
C|NGD|20260129|15:32:26.768596|S|100|11.88|0|100
C|NGD|20260129|15:32:51.902064|S|196|11.88|0|196
C|NGD|20260129|15:32:59.625281|S|1|11.87|0|1
C|NGD|20260129|15:33:06.802128|S|1|11.86|0|1
C|NGD|20260129|15:33:47.036122|S|100|11.86|0|100
C|NGD|20260129|15:34:06.774049|S|195|11.86|0|195
C|NGD|20260129|15:35:35.064828|S|80|11.9|0|80
C|NGD|20260129|15:36:49.502767|S|100|11.89|0|100
C|NGD|20260129|15:37:06.702581|S|100|11.88|0|100
C|NGD|20260129|15:37:43.282544|S|100|11.89|0|100
C|NGD|20260129|15:39:31.451089|S|100|11.92|0|100
C|NGD|20260129|15:39:33.763875|S|100|11.93|0|100
C|NGD|20260129|15:39:37.575444|S|100|11.93|0|100
C|NGD|20260129|15:41:20.475269|S|274|11.945|0|274
C|NGD|20260129|15:41:37.584057|S|1|11.95|0|1
C|NGD|20260129|15:41:37.584057|S|100|11.95|0|100
C|NGD|20260129|15:42:14.772189|S|300|11.96|0|300
C|NGD|20260129|15:42:56.632059|S|1|11.96|0|1
C|NGD|20260129|15:43:07.295099|S|1|11.96|0|1
C|NGD|20260129|15:43:31.990059|S|26|11.96|0|26
C|NGD|20260129|15:44:28.416988|S|4|11.99|0|4
C|NGD|20260129|15:44:28.416989|S|3|11.99|0|3
C|NGD|20260129|15:45:25.265632|S|100|12|0|100
C|NGD|20260129|15:45:27.690053|S|1|11.99|0|1
C|NGD|20260129|15:45:45.694386|E|500|12|0|500
C|NGD|20260129|15:45:48.711579|S|1|11.99|0|1
C|NGD|20260129|15:45:48.717976|S|166|11.995|0|166
C|NGD|20260129|15:45:48.718064|S|500|11.995|0|500
C|NGD|20260129|15:46:56.093292|E|2|12|0|2
C|NGD|20260129|15:48:38.413348|S|300|12|0|300
C|NGD|20260129|15:48:39.507210|E|8|12|0|8
C|NGD|20260129|15:49:00.178556|S|87|11.98|0|87
C|NGD|20260129|15:49:00.178556|S|7|11.98|0|7
C|NGD|20260129|15:49:00.178556|S|6|11.98|0|6
C|NGD|20260129|15:49:00.178601|E|513|11.98|0|513
C|NGD|20260129|15:49:03.930870|S|244|11.97|0|244
C|NGD|20260129|15:50:01.187050|S|15|12|0|15
C|NGD|20260129|15:50:02.433867|S|236|12.005|0|236
C|NGD|20260129|15:50:13.490410|S|22|12.01|0|22
C|NGD|20260129|15:50:19.358748|S|101|12.005|0|101
C|NGD|20260129|15:50:19.358790|S|200|12.005|0|200
C|NGD|20260129|15:50:19.358848|S|200|12.005|0|200
C|NGD|20260129|15:53:55.550164|S|11|12.01|0|11
C|NGD|20260129|15:53:55.550165|S|6|12.01|0|6
C|NGD|20260129|15:53:55.595828|S|1|12.015|0|1
C|NGD|20260129|15:54:59.103591|S|100|12.02|0|100
C|NGD|20260129|15:55:00.799343|S|66|12.04|0|66
C|NGD|20260129|15:55:00.997691|S|500|12.035|0|500
C|NGD|20260129|15:55:16.480315|S|256|12.05|0|256
C|NGD|20260129|15:55:21.056650|S|100|12.04|0|100
C|NGD|20260129|15:55:30.311080|S|119|12.07|0|119
C|NGD|20260129|15:55:33.480581|S|81|12.07|0|81
C|NGD|20260129|15:56:11.327520|S|699|12.07|0|699
C|NGD|20260129|15:56:31.514470|S|7|12.09|0|7
C|NGD|20260129|15:56:48.811537|S|11|12.08|0|11
C|NGD|20260129|15:58:03.300843|S|700|12.085|0|700
C|NGD|20260129|15:58:30.856475|S|25|12.08|0|25
C|NGD|20260129|15:58:30.856475|S|15|12.08|0|15
C|NGD|20260129|15:58:31.011074|S|300|12.075|0|300
C|NGD|20260129|15:58:31.055922|S|100|12.075|0|100
C|NGD|20260129|15:58:31.580043|S|100|12.08|0|100
C|NGD|20260129|15:58:31.580072|S|45|12.08|0|45
C|NGD|20260129|15:58:31.580676|S|100|12.08|0|100
C|NGD|20260129|15:58:55.904430|S|2400|12.095|0|2400
C|NGD|20260129|15:58:55.904430|S|300|12.095|0|300
C|NGD|20260129|15:58:55.904430|S|981|12.095|0|981
C|NGD|20260129|15:58:55.904431|S|100|12.095|0|100
C|NGD|20260129|15:59:09.823727|S|93|12.11|0|93
C|NGD|20260129|15:59:13.935963|S|7|12.11|0|7
C|NGD|20260129|15:59:13.935963|S|7|12.11|0|7
C|NGD|20260129|15:59:13.935964|S|20|12.11|0|20
C|NGD|20260129|15:59:14.452257|S|38|12.11|0|38
C|NGD|20260129|15:59:16.149258|S|19|12.115|0|19
C|NGD|20260129|15:59:17.023562|S|25|12.115|0|25
C|NGD|20260129|15:59:18.281936|S|35|12.11|0|35
C|NGD|20260129|15:59:20.090726|S|32|12.1|0|32
C|NGD|20260129|15:59:24.061155|S|3|12.105|0|3
C|NGD|20260129|15:59:31.198504|S|100|12.11|0|100
C|NGD|20260129|15:59:41.249294|S|200|12.105|0|200
C|NGD|20260129|15:59:45.676841|S|300|12.11|0|300
C|NGD|20260129|15:59:48.512675|S|100|12.11|0|100
C|NGD|20260129|15:59:48.525682|S|4|12.11|0|4
C|NGD|20260129|15:59:50.558349|S|162|12.105|0|162
C|NGD|20260129|15:59:51.696698|S|80|12.12|0|80
C|NGD|20260129|15:59:55.002563|E|400|12.105|0|400
C|NGD|20260129|15:59:58.635132|E|400|12.105|0|400
C|NGEN|20260129|09:55:07.052504|E|100|4.14|0|100
C|NGEN|20260129|10:12:21.849047|S|100|4.155|0|100
C|NGEN|20260129|10:12:45.117234|S|200|4.15|0|200
C|NGEN|20260129|10:12:45.117234|S|300|4.16|0|300
C|NGEN|20260129|10:44:25.010741|S|100|4.04|0|100
C|NGEN|20260129|12:22:01.441357|S|7|4.14|0|7
C|NGEN|20260129|12:24:19.576385|S|100|4.14|0|100
C|NGEN|20260129|12:26:01.477833|S|93|4.14|0|93
C|NGEN|20260129|13:24:40.650034|S|100|4.14|0|100
C|NGEN|20260129|15:44:45.574344|S|100|4.2|0|100
C|NGEN|20260129|15:50:04.763020|S|100|4.2|0|100
C|NGEN|20260129|15:50:12.520713|S|100|4.2|0|100
C|NGG|20260129|09:30:00.982727|S|43|85.1|0|43
C|NGG|20260129|09:30:00.982739|S|57|85.1|0|57
C|NGG|20260129|10:31:52.545529|S|100|84.93|0|100
C|NGG|20260129|10:38:17.422023|S|2|84.99|0|2
C|NGG|20260129|11:31:35.242433|S|60|84.76|0|60
C|NGG|20260129|11:31:35.242778|S|25|84.76|0|25
C|NGG|20260129|11:33:13.129599|S|1|84.85|0|1
C|NGG|20260129|12:32:00.003386|S|100|84.75|0|100
C|NGG|20260129|12:35:42.615324|S|4|84.74|0|4
C|NGG|20260129|12:41:29.605574|S|100|84.745|0|100
C|NGG|20260129|12:52:06.982189|S|4|84.57|0|4
C|NGG|20260129|14:30:10.161605|S|100|84.99|0|100
C|NGG|20260129|15:04:06.155590|S|100|84.83|0|100
C|NGG|20260129|15:37:04.436369|S|196|84.885|0|196
C|NGG|20260129|15:45:03.672137|S|50|84.74|0|50
C|NGG|20260129|15:52:58.591264|S|25|84.84|0|25
C|NGG|20260129|15:58:00.559104|S|100|84.92|0|100
C|NGG|20260129|15:58:22.698420|S|100|84.89|0|100
C|NGG|20260129|15:58:28.001847|S|53|84.93|0|53
C|NGNE|20260129|11:09:34.102277|S|7|18.76|0|7
C|NGNE|20260129|11:20:24.505676|S|2|18.89|0|2
C|NGNE|20260129|11:27:45.555427|S|2|18.76|0|2
C|NGNE|20260129|11:37:40.404008|S|1|18.75|0|1
C|NGNE|20260129|11:41:33.124509|S|1|18.59|0|1
C|NGNE|20260129|11:47:05.512147|S|1|18.8|0|1
C|NGNE|20260129|12:09:33.882178|S|10|18.44|0|10
C|NGNE|20260129|12:10:40.046171|S|1|18.38|0|1
C|NGNE|20260129|12:11:32.154236|S|1|18.43|0|1
C|NGNE|20260129|12:14:32.547085|S|2|18.55|0|2
C|NGNE|20260129|12:41:43.991350|S|7|18.455|0|7
C|NGNE|20260129|13:50:22.948992|S|53|18.43|0|53
C|NGS|20260129|09:30:35.747874|S|1|34.11|0|1
C|NGS|20260129|09:30:42.992913|S|1|34.06|0|1
C|NGS|20260129|09:31:02.368965|S|1|34.06|0|1
C|NGS|20260129|09:31:15.491415|S|1|34.01|0|1
C|NGS|20260129|09:32:18.872219|S|1|34.16|0|1
C|NGS|20260129|09:32:56.057212|S|1|34.31|0|1
C|NGS|20260129|09:41:13.837847|S|1|34.57|0|1
C|NGS|20260129|09:44:50.836353|S|1|34.42|0|1
C|NGS|20260129|09:45:19.994748|S|1|34.47|0|1
C|NGS|20260129|09:45:39.992945|S|1|34.55|0|1
C|NGS|20260129|09:46:28.244109|S|9|34.52|0|9
C|NGS|20260129|09:46:58.841239|S|1|34.48|0|1
C|NGS|20260129|11:23:11.488985|S|1|33.97|0|1
C|NGS|20260129|12:45:08.495022|S|1|34.48|0|1
C|NGS|20260129|12:45:37.241023|S|1|34.53|0|1
C|NGS|20260129|12:45:42.027536|S|1|34.53|0|1
C|NGS|20260129|12:46:12.994333|S|1|34.45|0|1
C|NGS|20260129|12:46:22.144110|S|10|34.45|0|10
C|NGS|20260129|12:46:33.141552|S|10|34.45|0|10
C|NGS|20260129|12:46:41.180010|S|20|34.45|0|20
C|NGS|20260129|12:49:16.590689|S|9|34.37|0|9
C|NGS|20260129|13:05:51.415173|S|10|34.16|0|10
C|NGVC|20260129|14:55:55.758713|S|5|26.11|0|5
C|NGVC|20260129|15:14:30.684440|S|10|26.12|0|10
C|NGVC|20260129|15:14:33.729239|S|10|26.12|0|10
C|NGVT|20260129|10:46:24.892901|S|40|64.255|0|40
C|NGVT|20260129|11:56:04.196416|S|39|65.68|0|39
C|NGVT|20260129|12:50:05.067613|S|1|65.74|0|1
C|NGVT|20260129|15:48:42.290467|S|4|66.45|0|4
C|NGVT|20260129|15:49:18.722634|S|4|66.45|0|4
C|NGVT|20260129|15:49:25.028281|S|46|66.45|0|46
C|NHC|20260129|09:48:14.339833|S|20|139.61|0|20
C|NHC|20260129|09:48:14.339848|S|6|139.61|0|6
C|NHC|20260129|09:48:14.339925|S|3|139.61|0|3
C|NHC|20260129|09:48:14.339963|S|20|139.61|0|20
C|NHC|20260129|09:48:14.339986|S|3|139.61|0|3
C|NHC|20260129|09:48:30.138065|S|21|139.6|0|21
C|NHC|20260129|09:48:30.138072|S|6|139.6|0|6
C|NHC|20260129|09:48:30.138136|S|21|139.6|0|21
C|NHC|20260129|09:48:30.138147|S|3|139.6|0|3
C|NHC|20260129|09:48:30.138211|S|3|139.6|0|3
C|NHC|20260129|09:48:30.138301|S|3|139.6|0|3
C|NHC|20260129|09:51:25.616117|S|1|139.8|0|1
C|NHC|20260129|10:31:25.787061|S|1|139.5|0|1
C|NHC|20260129|10:36:47.189210|S|100|139.68|0|100
C|NHC|20260129|10:36:48.603732|S|100|139.68|0|100
C|NHC|20260129|10:36:51.730549|S|42|139.55|0|42
C|NHC|20260129|10:37:01.182685|S|90|139.38|0|90
C|NHC|20260129|10:37:01.182686|S|100|139.35|0|100
C|NHC|20260129|10:37:01.182686|S|100|139.35|0|100
C|NHC|20260129|10:37:01.182687|S|10|139.35|0|10
C|NHC|20260129|10:37:01.182905|S|72|139.35|0|72
C|NHC|20260129|10:37:11.837061|S|124|139.54|0|124
C|NHC|20260129|10:37:11.837061|S|90|139.54|0|90
C|NHC|20260129|10:37:11.837145|S|1|139.54|0|1
C|NHC|20260129|10:37:14.387063|S|100|139.48|0|100
C|NHC|20260129|10:48:59.745217|S|99|139.05|0|99
C|NHC|20260129|10:49:40.731835|S|5|139|0|5
C|NHC|20260129|10:50:26.746243|S|5|138.98|0|5
C|NHC|20260129|12:19:04.589120|S|43|139.54|0|43
C|NHC|20260129|12:58:22.839263|S|1|138.7|0|1
C|NHC|20260129|14:23:11.643596|S|1|139.2|0|1
C|NHC|20260129|14:23:19.778014|S|1|139.3|0|1
C|NHC|20260129|14:24:03.603030|S|1|139.3|0|1
C|NHC|20260129|15:08:02.658639|S|1|138.9|0|1
C|NHC|20260129|15:08:06.490538|S|1|139.13|0|1
C|NHC|20260129|15:08:11.340182|S|1|139.18|0|1
C|NHC|20260129|15:09:07.589989|S|3|139.11|0|3
C|NHC|20260129|15:09:14.714903|S|10|139.18|0|10
C|NHC|20260129|15:09:20.490123|S|10|139.15|0|10
C|NHC|20260129|15:09:38.089874|S|10|139.12|0|10
C|NHC|20260129|15:09:38.090137|S|10|139.15|0|10
C|NHC|20260129|15:09:57.415827|S|8|139.19|0|8
C|NHC|20260129|15:10:11.738103|S|10|139.24|0|10
C|NHC|20260129|15:10:11.738861|S|10|139.24|0|10
C|NHC|20260129|15:10:12.648152|S|10|139.25|0|10
C|NHC|20260129|15:10:12.772248|S|1|138.9|0|1
C|NHC|20260129|15:10:50.815831|S|10|139.2|0|10
C|NHC|20260129|15:10:50.816577|S|10|139.2|0|10
C|NHC|20260129|15:10:50.820899|S|10|139.2|0|10
C|NHC|20260129|15:10:51.551211|S|10|139.21|0|10
C|NHC|20260129|15:10:52.508373|S|10|139.21|0|10
C|NHC|20260129|15:10:57.016975|S|10|139.2|0|10
C|NHC|20260129|15:10:57.017205|S|10|139.16|0|10
C|NHC|20260129|15:11:00.743477|S|10|139.2|0|10
C|NHC|20260129|15:11:00.743709|S|10|139.16|0|10
C|NHC|20260129|15:12:16.708820|S|10|139.29|0|10
C|NHC|20260129|15:12:17.082423|S|10|139.29|0|10
C|NHC|20260129|15:12:17.686101|S|10|139.29|0|10
C|NHC|20260129|15:12:18.788888|S|10|139.29|0|10
C|NHC|20260129|15:45:50.122280|S|50|139.36|0|50
C|NHC|20260129|15:50:00.223279|S|10|139.38|0|10
C|NHC|20260129|15:50:00.229591|S|10|139.38|0|10
C|NHC|20260129|15:53:33.309713|S|2|139.7|0|2
C|NHC|20260129|15:53:33.313567|S|2|139.7|0|2
C|NHC|20260129|15:53:45.791154|S|2|139.69|0|2
C|NHC|20260129|15:53:45.794622|S|2|139.69|0|2
C|NHC|20260129|15:57:07.536403|S|40|139.64|0|40
C|NHC|20260129|15:57:07.536432|S|40|139.64|0|40
C|NHC|20260129|15:57:07.536473|S|20|139.64|0|20
C|NHC|20260129|15:57:07.536473|S|20|139.65|0|20
C|NHC|20260129|15:57:07.541899|S|20|139.65|0|20
C|NHI|20260129|14:53:44.917145|S|50|80.36|0|50
C|NHI|20260129|15:22:17.909985|S|4|80.45|0|4
C|NHI|20260129|15:22:20.996774|S|1|80.45|0|1
C|NHS|20260129|10:55:38.207642|S|100|7.57|0|100
C|NHS|20260129|11:35:16.562513|S|77|7.58|0|77
C|NHS|20260129|11:45:42.303512|S|100|7.575|0|100
C|NHS|20260129|13:15:02.388401|S|100|7.59|0|100
C|NHS|20260129|13:41:07.337720|S|100|7.595|0|100
C|NHS|20260129|14:00:00.163411|S|100|7.595|0|100
C|NHS|20260129|14:06:24.995791|S|100|7.595|0|100
C|NHS|20260129|14:21:45.231510|S|100|7.595|0|100
C|NHS|20260129|14:29:26.327132|S|100|7.595|0|100
C|NHS|20260129|14:41:11.176471|S|100|7.595|0|100
C|NHTC|20260129|12:35:10.616331|S|1|3.67|0|1
C|NHTC|20260129|12:46:15.622546|S|1|3.66|0|1
C|NHTC|20260129|13:07:12.698230|S|1|3.67|0|1
C|NHTC|20260129|14:56:39.198783|S|1|3.67|0|1
C|NI|20260129|09:38:24.529002|S|42|44.98|0|42
C|NI|20260129|09:44:55.140525|S|23|44.73|0|23
C|NI|20260129|09:54:27.214961|S|5|44.85|0|5
C|NI|20260129|09:54:27.214961|S|5|44.85|0|5
C|NI|20260129|09:54:27.214961|S|5|44.85|0|5
C|NI|20260129|09:58:54.587309|S|5|44.91|0|5
C|NI|20260129|09:58:54.587309|S|5|44.91|0|5
C|NI|20260129|10:02:55.703377|S|10|44.85|0|10
C|NI|20260129|10:22:15.619967|S|1|44.9|0|1
C|NI|20260129|10:26:19.677619|S|100|44.88|0|100
C|NI|20260129|10:28:19.013935|S|1|44.91|0|1
C|NI|20260129|10:43:29.520692|S|5|44.8|0|5
C|NI|20260129|10:49:24.173381|S|150|44.8|0|150
C|NI|20260129|11:00:01.819678|S|1|44.72|0|1
C|NI|20260129|11:01:53.786901|S|100|44.68|0|100
C|NI|20260129|11:17:41.083972|S|200|44.61|0|200
C|NI|20260129|11:17:42.914640|S|75|44.61|0|75
C|NI|20260129|11:17:42.914640|S|100|44.61|0|100
C|NI|20260129|11:42:07.238999|S|70|44.47|0|70
C|NI|20260129|12:18:29.710902|S|85|44.36|0|85
C|NI|20260129|12:31:15.144433|S|10|44.29|0|10
C|NI|20260129|12:31:59.400051|S|110|44.285|0|110
C|NI|20260129|12:40:05.908071|S|5|44.25|0|5
C|NI|20260129|12:50:06.372423|S|110|44.19|0|110
C|NI|20260129|14:05:17.499939|S|100|44.31|0|100
C|NI|20260129|14:05:17.499950|S|100|44.31|0|100
C|NI|20260129|14:05:17.499964|S|20|44.31|0|20
C|NI|20260129|14:06:38.716525|S|2|44.33|0|2
C|NI|20260129|14:26:02.890906|S|145|44.55|0|145
C|NI|20260129|14:30:09.759238|S|120|44.6|0|120
C|NI|20260129|14:39:41.920179|S|100|44.69|0|100
C|NI|20260129|14:57:33.861632|S|100|44.53|0|100
C|NI|20260129|14:57:50.158204|S|5|44.55|0|5
C|NI|20260129|14:59:29.612611|S|120|44.44|0|120
C|NI|20260129|15:27:54.798835|S|65|44.675|0|65
C|NI|20260129|15:29:46.909823|S|40|44.7|0|40
C|NI|20260129|15:29:50.285012|S|160|44.705|0|160
C|NI|20260129|15:29:53.265049|S|14|44.685|0|14
C|NI|20260129|15:29:53.265708|S|10|44.685|0|10
C|NI|20260129|15:30:26.256344|S|1|44.7|0|1
C|NI|20260129|15:40:41.689027|S|180|44.625|0|180
C|NI|20260129|15:40:55.935613|S|125|44.635|0|125
C|NI|20260129|15:43:17.488999|S|180|44.635|0|180
C|NI|20260129|15:43:17.494779|S|125|44.635|0|125
C|NI|20260129|15:43:17.494847|S|125|44.635|0|125
C|NI|20260129|15:43:20.598553|S|180|44.635|0|180
C|NI|20260129|15:43:20.625696|S|180|44.625|0|180
C|NI|20260129|15:45:02.175206|S|125|44.62|0|125
C|NI|20260129|15:45:02.175397|S|125|44.62|0|125
C|NI|20260129|15:45:02.175487|S|125|44.62|0|125
C|NI|20260129|15:45:02.204902|S|180|44.615|0|180
C|NI|20260129|15:45:02.205191|S|125|44.615|0|125
C|NI|20260129|15:45:02.205262|S|125|44.615|0|125
C|NI|20260129|15:45:02.205326|S|125|44.615|0|125
C|NI|20260129|15:45:02.205389|S|125|44.615|0|125
C|NI|20260129|15:45:02.210816|S|180|44.615|0|180
C|NI|20260129|15:45:02.216095|S|138|44.615|0|138
C|NI|20260129|15:45:05.157992|S|9|44.59|0|9
C|NI|20260129|15:45:13.569537|S|70|44.59|0|70
C|NI|20260129|15:45:46.462209|S|22|44.63|0|22
C|NI|20260129|15:47:25.177555|S|100|44.64|0|100
C|NI|20260129|15:48:09.484122|S|1|44.64|0|1
C|NI|20260129|15:49:06.770328|S|70|44.62|0|70
C|NI|20260129|15:49:39.859296|S|6|44.63|0|6
C|NI|20260129|15:49:56.573002|S|99|44.63|0|99
C|NI|20260129|15:49:58.918922|S|100|44.63|0|100
C|NI|20260129|15:50:02.917518|S|100|44.68|0|100
C|NI|20260129|15:50:05.975203|S|100|44.69|0|100
C|NI|20260129|15:50:45.108699|S|85|44.64|0|85
C|NI|20260129|15:50:45.122173|S|70|44.64|0|70
C|NI|20260129|15:51:50.207120|S|100|44.64|0|100
C|NI|20260129|15:52:01.654804|S|190|44.615|0|190
C|NI|20260129|15:52:01.655897|S|100|44.615|0|100
C|NI|20260129|15:52:01.725013|S|190|44.615|0|190
C|NI|20260129|15:53:19.378303|S|300|44.615|0|300
C|NI|20260129|15:53:47.980649|S|100|44.61|0|100
C|NI|20260129|15:54:33.389401|S|6|44.61|0|6
C|NI|20260129|15:54:42.536174|S|16|44.6|0|16
C|NI|20260129|15:54:45.851882|S|190|44.615|0|190
C|NI|20260129|15:54:45.851966|S|152|44.615|0|152
C|NI|20260129|15:54:45.950126|S|390|44.615|0|390
C|NI|20260129|15:54:45.950245|S|169|44.615|0|169
C|NI|20260129|15:54:45.950633|S|125|44.615|0|125
C|NI|20260129|15:54:45.984205|S|190|44.615|0|190
C|NI|20260129|15:54:45.984306|S|205|44.615|0|205
C|NI|20260129|15:54:45.984815|S|125|44.615|0|125
C|NI|20260129|15:54:45.984882|S|125|44.615|0|125
C|NI|20260129|15:54:45.984926|S|100|44.615|0|100
C|NI|20260129|15:54:45.984968|S|125|44.615|0|125
C|NI|20260129|15:54:45.985255|S|125|44.615|0|125
C|NI|20260129|15:54:45.985611|S|121|44.615|0|121
C|NI|20260129|15:55:20.512794|S|90|44.59|0|90
C|NI|20260129|15:55:20.648607|S|100|44.59|0|100
C|NI|20260129|15:55:20.828702|S|95|44.59|0|95
C|NI|20260129|15:55:33.972500|S|2|44.59|0|2
C|NI|20260129|15:56:09.639096|S|100|44.59|0|100
C|NI|20260129|15:56:18.960905|S|20|44.59|0|20
C|NI|20260129|15:56:51.629227|S|77|44.59|0|77
C|NI|20260129|15:56:51.629227|S|23|44.59|0|23
C|NI|20260129|15:57:23.810465|S|1200|44.56|0|1200
C|NI|20260129|15:57:39.536227|S|24|44.57|0|24
C|NI|20260129|15:58:02.481925|S|100|44.57|0|100
C|NI|20260129|15:58:24.556037|S|100|44.58|0|100
C|NI|20260129|15:58:24.564214|S|100|44.58|0|100
C|NI|20260129|15:58:24.614013|S|100|44.59|0|100
C|NI|20260129|15:58:24.638044|S|100|44.59|0|100
C|NI|20260129|15:58:24.638044|S|100|44.59|0|100
C|NI|20260129|15:58:24.640135|S|100|44.59|0|100
C|NI|20260129|15:58:24.641269|S|100|44.59|0|100
C|NI|20260129|15:58:25.041191|S|100|44.59|0|100
C|NI|20260129|15:58:25.064189|S|100|44.6|0|100
C|NI|20260129|15:59:25.368792|S|15|44.58|0|15
C|NI|20260129|15:59:25.368807|S|100|44.58|0|100
C|NI|20260129|15:59:28.446328|S|100|44.57|0|100
C|NI|20260129|15:59:30.109861|S|10|44.59|0|10
C|NI|20260129|15:59:30.109861|S|90|44.59|0|90
C|NI|20260129|15:59:31.091922|S|7|44.59|0|7
C|NI|20260129|15:59:31.091922|S|100|44.59|0|100
C|NI|20260129|15:59:31.624462|S|100|44.59|0|100
C|NI|20260129|15:59:39.627633|S|100|44.6|0|100
C|NI|20260129|15:59:39.841215|S|60|44.61|0|60
C|NI|20260129|15:59:42.360423|S|48|44.61|0|48
C|NI|20260129|15:59:42.360479|S|52|44.61|0|52
C|NI|20260129|15:59:44.552535|S|100|44.63|0|100
C|NI|20260129|15:59:44.553139|S|200|44.63|0|200
C|NI|20260129|15:59:45.501084|S|100|44.62|0|100
C|NI|20260129|15:59:45.822265|S|200|44.63|0|200
C|NI|20260129|15:59:50.369337|S|4|44.65|0|4
C|NI|20260129|15:59:50.498518|S|3|44.65|0|3
C|NI|20260129|15:59:50.685293|S|100|44.65|0|100
C|NI|20260129|15:59:51.230638|S|4|44.65|0|4
C|NI|20260129|15:59:51.300341|S|1|44.65|0|1
C|NI|20260129|15:59:52.677029|S|53|44.64|0|53
C|NI|20260129|15:59:52.677029|S|29|44.64|0|29
C|NI|20260129|15:59:53.089953|S|75|44.63|0|75
C|NI|20260129|15:59:54.059372|S|1|44.63|0|1
C|NI|20260129|15:59:54.313060|S|1|44.63|0|1
C|NI|20260129|15:59:54.589628|S|50|44.64|0|50
C|NI|20260129|15:59:54.589629|S|49|44.64|0|49
C|NI|20260129|15:59:55.136418|S|1|44.63|0|1
C|NI|20260129|15:59:55.250625|S|1|44.64|0|1
C|NI|20260129|15:59:55.318293|S|2|44.64|0|2
C|NI|20260129|15:59:55.416325|S|25|44.64|0|25
C|NI|20260129|15:59:55.416325|S|3|44.64|0|3
C|NI|20260129|15:59:56.715627|S|12|44.64|0|12
C|NI|20260129|15:59:58.152992|S|24|44.64|0|24
C|NI|20260129|15:59:58.589568|S|50|44.64|0|50
C|NI|20260129|15:59:58.594721|S|6|44.64|0|6
C|NI|20260129|15:59:58.666436|S|4|44.64|0|4
C|NI|20260129|15:59:58.666436|S|44|44.64|0|44
C|NIC|20260129|09:37:45.012119|S|1|143.01|0|1
C|NIC|20260129|09:37:59.204271|S|1|143.88|0|1
C|NIC|20260129|09:38:23.043930|S|1|143.93|0|1
C|NIC|20260129|09:39:43.283202|S|1|144.34|0|1
C|NIC|20260129|09:43:14.523340|S|1|143.88|0|1
C|NIC|20260129|09:43:33.076972|S|1|143.78|0|1
C|NIC|20260129|09:44:46.095784|S|1|143.28|0|1
C|NIC|20260129|10:53:04.629014|S|1|142.83|0|1
C|NIC|20260129|10:55:05.716182|S|5|142.82|0|5
C|NIC|20260129|10:55:15.236449|S|5|142.89|0|5
C|NIC|20260129|10:55:50.905750|S|1|142.93|0|1
C|NIC|20260129|14:50:29.017889|S|1|144.65|0|1
C|NIC|20260129|15:52:44.107096|S|3|145.78|0|3
C|NICE|20260129|09:32:16.723233|S|100|107.55|0|100
C|NICE|20260129|12:43:33.879876|S|100|107.42|0|100
C|NICE|20260129|12:43:33.879891|S|100|107.42|0|100
C|NICE|20260129|12:43:33.879935|S|100|107.42|0|100
C|NICE|20260129|12:43:33.879943|S|100|107.42|0|100
C|NICE|20260129|12:43:33.880000|S|30|107.42|0|30
C|NICE|20260129|12:43:33.882803|S|115|107.42|0|115
C|NICE|20260129|12:48:52.861833|S|111|107|0|111
C|NICE|20260129|12:48:52.861833|S|108|107|0|108
C|NICE|20260129|13:00:53.690700|S|67|107|0|67
C|NICE|20260129|15:08:30.372934|S|20|107.16|0|20
C|NICE|20260129|15:08:30.372935|S|46|107.13|0|46
C|NICE|20260129|15:08:31.073617|S|48|107.08|0|48
C|NICE|20260129|15:50:58.885886|S|12|107.8|0|12
C|NICE|20260129|15:56:30.749019|S|62|108.09|0|62
C|NICE|20260129|15:57:27.211047|S|81|108.12|0|81
C|NICE|20260129|15:57:35.463876|S|19|108.12|0|19
C|NIKL|20260129|09:34:53.311131|S|100|19.61|0|100
C|NIKL|20260129|09:38:12.087346|S|63|19.62|0|63
C|NIKL|20260129|09:38:12.087390|S|37|19.62|0|37
C|NIKL|20260129|09:38:12.087422|S|37|19.62|0|37
C|NIKL|20260129|09:38:12.087478|S|50|19.62|0|50
C|NIKL|20260129|09:38:12.087719|S|13|19.62|0|13
C|NIKL|20260129|09:38:12.145317|S|62|19.62|0|62
C|NIKL|20260129|09:38:12.145415|S|38|19.62|0|38
C|NIKL|20260129|09:38:12.145425|S|38|19.62|0|38
C|NIKL|20260129|09:38:12.145856|S|24|19.62|0|24
C|NIKL|20260129|09:40:09.749907|S|300|19.7|0|300
C|NIKL|20260129|09:40:16.041176|S|300|19.71|0|300
C|NIKL|20260129|09:40:33.991240|S|100|19.7|0|100
C|NIKL|20260129|09:40:33.991289|S|100|19.7|0|100
C|NIKL|20260129|09:58:09.095864|S|100|19.59|0|100
C|NIKL|20260129|10:40:14.624028|S|100|18.55|0|100
C|NIKL|20260129|10:40:35.777963|S|100|18.53|0|100
C|NIKL|20260129|10:55:55.221067|S|3|18.5|0|3
C|NIKL|20260129|14:38:54.918776|S|25|19.45|0|25
C|NIKL|20260129|15:11:58.543332|S|25|19.46|0|25
C|NINE|20260129|09:57:38.910676|S|100|.59465|0|100
C|NINE|20260129|10:10:18.123893|S|33|.573|0|33
C|NINE|20260129|10:12:28.123766|S|100|.5602|0|100
C|NINE|20260129|10:14:02.387371|S|100|.5601|0|100
C|NINE|20260129|10:41:44.123381|S|100|.5596|0|100
C|NINE|20260129|11:00:34.016266|E|100|.60035|0|100
C|NINE|20260129|11:00:34.016793|E|100|.60035|0|100
C|NINE|20260129|12:04:17.899605|E|200|.6047|0|200
C|NINE|20260129|12:05:24.971650|S|100|.6046|0|100
C|NINE|20260129|12:11:24.767773|S|500|.629|0|500
C|NINE|20260129|12:12:38.071187|S|500|.6264|0|500
C|NINE|20260129|12:12:38.071187|S|100|.624|0|100
C|NINE|20260129|12:14:26.353632|E|100|.6456|0|100
C|NINE|20260129|12:15:27.226813|S|100|.6319|0|100
C|NINE|20260129|12:45:29.998064|E|100|.6205|0|100
C|NINE|20260129|13:35:04.686426|S|100|.6299|0|100
C|NINE|20260129|14:19:24.014519|E|200|.63895|0|200
C|NINE|20260129|14:19:24.016506|E|100|.638|0|100
C|NINE|20260129|14:25:48.627159|S|149|.6455|0|149
C|NINE|20260129|14:31:39.769388|S|100|.656|0|100
C|NINE|20260129|14:36:10.893842|E|15|.674|0|15
C|NINE|20260129|15:05:53.827502|S|100|.651|0|100
C|NINE|20260129|15:29:51.240193|S|15|.6564|0|15
C|NIO|20260129|09:30:05.614671|S|1642|4.81|0|1642
C|NIO|20260129|09:30:05.617505|S|158|4.815|0|158
C|NIO|20260129|09:30:05.951452|S|600|4.815|0|600
C|NIO|20260129|09:30:05.951666|S|400|4.815|0|400
C|NIO|20260129|09:30:05.953844|S|600|4.815|0|600
C|NIO|20260129|09:30:05.953962|S|400|4.815|0|400
C|NIO|20260129|09:30:05.954026|S|400|4.815|0|400
C|NIO|20260129|09:30:05.957760|S|155|4.82|0|155
C|NIO|20260129|09:30:05.957760|S|1200|4.815|0|1200
C|NIO|20260129|09:30:07.631980|S|700|4.855|0|700
C|NIO|20260129|09:30:07.633151|S|500|4.855|0|500
C|NIO|20260129|09:30:07.702026|S|500|4.845|0|500
C|NIO|20260129|09:30:07.704618|S|100|4.845|0|100
C|NIO|20260129|09:30:07.801259|S|600|4.845|0|600
C|NIO|20260129|09:30:07.801391|S|470|4.845|0|470
C|NIO|20260129|09:30:07.801519|S|400|4.845|0|400
C|NIO|20260129|09:30:07.801554|S|400|4.845|0|400
C|NIO|20260129|09:30:08.053579|S|400|4.845|0|400
C|NIO|20260129|09:30:08.133721|S|200|4.845|0|200
C|NIO|20260129|09:30:08.144792|S|1667|4.835|0|1667
C|NIO|20260129|09:30:08.928164|S|1595|4.845|0|1595
C|NIO|20260129|09:30:10.901952|S|400|4.835|0|400
C|NIO|20260129|09:30:10.926172|S|458|4.845|0|458
C|NIO|20260129|09:30:13.572476|S|3600|4.865|0|3600
C|NIO|20260129|09:30:13.572476|S|4400|4.87|0|4400
C|NIO|20260129|09:30:18.520208|S|5|4.895|0|5
C|NIO|20260129|09:30:18.520330|S|4|4.89|0|4
C|NIO|20260129|09:30:18.524020|S|5|4.895|0|5
C|NIO|20260129|09:30:18.525524|S|5|4.9|0|5
C|NIO|20260129|09:30:18.525609|S|4|4.89|0|4
C|NIO|20260129|09:30:18.525609|S|163|4.89|0|163
C|NIO|20260129|09:30:19.087045|S|100|4.89|0|100
C|NIO|20260129|09:30:24.848052|S|5|4.9|0|5
C|NIO|20260129|09:30:27.667140|S|100|4.88|0|100
C|NIO|20260129|09:30:30.388173|S|100|4.9|0|100
C|NIO|20260129|09:30:31.333768|S|100|4.9|0|100
C|NIO|20260129|09:30:31.960234|S|46|4.9|0|46
C|NIO|20260129|09:30:43.981577|S|61|4.96|0|61
C|NIO|20260129|09:30:47.402498|S|100|4.96|0|100
C|NIO|20260129|09:30:55.387175|S|80|4.94|0|80
C|NIO|20260129|09:30:58.369758|S|100|4.94|0|100
C|NIO|20260129|09:31:06.564034|S|52|5|0|52
C|NIO|20260129|09:31:06.672504|S|100|4.99|0|100
C|NIO|20260129|09:31:06.693465|S|100|5|0|100
C|NIO|20260129|09:31:06.693782|S|1|4.99|0|1
C|NIO|20260129|09:31:06.693782|S|100|4.99|0|100
C|NIO|20260129|09:31:06.693782|S|14|4.995|0|14
C|NIO|20260129|09:31:06.693783|S|31|4.99|0|31
C|NIO|20260129|09:31:06.824218|S|100|5|0|100
C|NIO|20260129|09:31:06.825903|S|100|5|0|100
C|NIO|20260129|09:31:06.840734|S|100|5|0|100
C|NIO|20260129|09:31:09.917147|S|100|5|0|100
C|NIO|20260129|09:31:22.070162|S|21|5|0|21
C|NIO|20260129|09:31:23.847581|S|100|4.99|0|100
C|NIO|20260129|09:31:23.847772|S|10|5|0|10
C|NIO|20260129|09:31:25.020601|S|100|5|0|100
C|NIO|20260129|09:31:32.284190|S|81|5.01|0|81
C|NIO|20260129|09:31:33.593284|S|4|5.01|0|4
C|NIO|20260129|09:31:37.097890|S|100|5.01|0|100
C|NIO|20260129|09:31:38.605268|S|712|5.005|0|712
C|NIO|20260129|09:31:40.157408|S|712|5.005|0|712
C|NIO|20260129|09:31:41.285399|S|100|5.005|0|100
C|NIO|20260129|09:31:41.285412|S|743|5.005|0|743
C|NIO|20260129|09:31:41.285413|S|49|5.005|0|49
C|NIO|20260129|09:31:41.285480|S|16|5.005|0|16
C|NIO|20260129|09:31:41.285491|S|100|5.005|0|100
C|NIO|20260129|09:31:41.285498|S|5|5.005|0|5
C|NIO|20260129|09:31:41.285515|S|2|5.005|0|2
C|NIO|20260129|09:31:41.285521|S|1|5.005|0|1
C|NIO|20260129|09:31:41.285548|S|16|5.005|0|16
C|NIO|20260129|09:31:41.285563|S|100|5.005|0|100
C|NIO|20260129|09:31:41.285582|S|2|5.005|0|2
C|NIO|20260129|09:31:41.285592|S|1|5.005|0|1
C|NIO|20260129|09:31:41.285613|S|16|5.005|0|16
C|NIO|20260129|09:31:41.285629|S|100|5.005|0|100
C|NIO|20260129|09:31:41.507853|S|712|5.005|0|712
C|NIO|20260129|09:31:41.533418|S|100|5.005|0|100
C|NIO|20260129|09:31:41.533425|S|9|5.005|0|9
C|NIO|20260129|09:31:41.533491|S|3|5.005|0|3
C|NIO|20260129|09:31:41.533497|S|1|5.005|0|1
C|NIO|20260129|09:31:41.533504|S|100|5.005|0|100
C|NIO|20260129|09:31:42.642502|S|100|5.01|0|100
C|NIO|20260129|09:31:42.642502|S|100|5.005|0|100
C|NIO|20260129|09:31:42.642502|S|13|5.005|0|13
C|NIO|20260129|09:31:42.642502|S|1|5.005|0|1
C|NIO|20260129|09:31:43.354509|S|100|5|0|100
C|NIO|20260129|09:31:48.067176|S|100|5|0|100
C|NIO|20260129|09:31:50.473138|S|100|5|0|100
C|NIO|20260129|09:31:51.443744|S|100|5|0|100
C|NIO|20260129|09:31:51.444470|S|1100|4.995|0|1100
C|NIO|20260129|09:31:51.452451|S|2500|4.995|0|2500
C|NIO|20260129|09:31:51.474791|S|100|4.99|0|100
C|NIO|20260129|09:31:51.475461|S|33|4.99|0|33
C|NIO|20260129|09:31:58.911391|S|78|5.01|0|78
C|NIO|20260129|09:32:00.889067|S|100|5.01|0|100
C|NIO|20260129|09:32:06.897021|S|200|5.01|0|200
C|NIO|20260129|09:32:06.897021|S|200|5.005|0|200
C|NIO|20260129|09:32:06.897021|S|29|5.01|0|29
C|NIO|20260129|09:32:11.459885|S|200|5|0|200
C|NIO|20260129|09:32:21.877831|S|137|4.995|0|137
C|NIO|20260129|09:32:21.877832|S|30|5|0|30
C|NIO|20260129|09:32:21.877832|S|20|4.995|0|20
C|NIO|20260129|09:32:22.582711|S|411|4.985|0|411
C|NIO|20260129|09:32:23.347168|S|712|4.985|0|712
C|NIO|20260129|09:32:23.584823|S|411|4.985|0|411
C|NIO|20260129|09:32:24.586991|S|276|4.985|0|276
C|NIO|20260129|09:32:24.688940|S|712|4.985|0|712
C|NIO|20260129|09:32:25.589062|S|411|4.985|0|411
C|NIO|20260129|09:32:26.276743|S|2497|4.985|0|2497
C|NIO|20260129|09:32:26.335543|S|200|5|0|200
C|NIO|20260129|09:32:26.817972|S|128|5|0|128
C|NIO|20260129|09:32:27.832032|S|28|5.01|0|28
C|NIO|20260129|09:32:29.037615|S|172|5.01|0|172
C|NIO|20260129|09:32:29.672591|S|100|5.01|0|100
C|NIO|20260129|09:32:29.672919|S|71|5.01|0|71
C|NIO|20260129|09:32:30.437778|S|129|5.01|0|129
C|NIO|20260129|09:32:38.357741|S|100|5.01|0|100
C|NIO|20260129|09:32:43.023595|S|12|5.01|0|12
C|NIO|20260129|09:32:53.398069|S|200|4.99|0|200
C|NIO|20260129|09:32:53.398069|S|100|4.99|0|100
C|NIO|20260129|09:33:04.497897|S|230|4.985|0|230
C|NIO|20260129|09:33:04.507531|S|230|4.99|0|230
C|NIO|20260129|09:33:05.584729|S|100|4.99|0|100
C|NIO|20260129|09:33:09.312876|S|300|4.99|0|300
C|NIO|20260129|09:33:13.682257|S|300|4.97|0|300
C|NIO|20260129|09:33:23.342960|S|244|4.97|0|244
C|NIO|20260129|09:33:24.478812|S|200|4.97|0|200
C|NIO|20260129|09:33:26.360430|S|300|4.96|0|300
C|NIO|20260129|09:33:27.681525|S|300|4.96|0|300
C|NIO|20260129|09:33:29.418245|S|300|4.96|0|300
C|NIO|20260129|09:33:31.993936|S|300|4.95|0|300
C|NIO|20260129|09:33:31.995000|S|72|4.95|0|72
C|NIO|20260129|09:33:49.176122|S|300|4.94|0|300
C|NIO|20260129|09:34:07.420621|S|300|4.93|0|300
C|NIO|20260129|09:34:18.705307|E|15|4.92|0|15
C|NIO|20260129|09:34:21.441335|S|214|4.92|0|214
C|NIO|20260129|09:35:55.076961|S|100|4.94|0|100
C|NIO|20260129|09:35:58.351297|S|15|4.93|0|15
C|NIO|20260129|09:35:58.351298|S|50|4.93|0|50
C|NIO|20260129|09:36:13.334624|S|100|4.935|0|100
C|NIO|20260129|09:36:14.209696|S|300|4.95|0|300
C|NIO|20260129|09:37:54.643257|S|258|4.94|0|258
C|NIO|20260129|09:38:36.115698|S|400|4.97|0|400
C|NIO|20260129|09:38:37.692612|S|205|4.97|0|205
C|NIO|20260129|09:38:39.129550|S|500|4.97|0|500
C|NIO|20260129|09:38:43.495169|S|24|4.98|0|24
C|NIO|20260129|09:38:43.495178|S|8|4.98|0|8
C|NIO|20260129|09:38:43.495205|S|1|4.98|0|1
C|NIO|20260129|09:38:43.495212|S|3|4.98|0|3
C|NIO|20260129|09:38:43.783782|S|138|4.98|0|138
C|NIO|20260129|09:38:44.007106|S|4826|4.98|0|4826
C|NIO|20260129|09:38:50.090753|S|1980|4.985|0|1980
C|NIO|20260129|09:38:50.090753|S|300|4.98|0|300
C|NIO|20260129|09:38:50.090754|S|2420|4.98|0|2420
C|NIO|20260129|09:39:13.184367|S|2873|4.98|0|2873
C|NIO|20260129|09:39:13.184368|S|2127|4.98|0|2127
C|NIO|20260129|09:39:13.184552|S|487|4.97|0|487
C|NIO|20260129|09:39:20.373977|S|100|4.98|0|100
C|NIO|20260129|09:39:20.382368|S|100|4.98|0|100
C|NIO|20260129|09:39:20.390644|S|100|4.98|0|100
C|NIO|20260129|09:39:25.869358|S|100|4.97|0|100
C|NIO|20260129|09:39:25.877321|S|100|4.97|0|100
C|NIO|20260129|09:39:53.676837|S|100|4.96|0|100
C|NIO|20260129|09:39:53.685239|S|100|4.96|0|100
C|NIO|20260129|09:39:53.693380|S|100|4.96|0|100
C|NIO|20260129|09:39:53.701898|S|100|4.96|0|100
C|NIO|20260129|09:39:53.710483|S|100|4.96|0|100
C|NIO|20260129|09:39:53.718803|S|100|4.96|0|100
C|NIO|20260129|09:39:53.726948|S|100|4.96|0|100
C|NIO|20260129|09:39:53.735109|S|100|4.96|0|100
C|NIO|20260129|09:39:53.743151|S|100|4.96|0|100
C|NIO|20260129|09:39:53.751088|S|100|4.96|0|100
C|NIO|20260129|09:39:53.759731|S|100|4.96|0|100
C|NIO|20260129|09:40:07.280692|S|100|4.96|0|100
C|NIO|20260129|09:40:08.402871|S|219|4.96|0|219
C|NIO|20260129|09:40:37.041289|S|500|4.92|0|500
C|NIO|20260129|09:41:16.531796|S|100|4.94|0|100
C|NIO|20260129|09:42:09.939688|S|100|4.92|0|100
C|NIO|20260129|09:42:25.462326|S|100|4.91|0|100
C|NIO|20260129|09:42:36.547737|S|100|4.91|0|100
C|NIO|20260129|09:42:44.569732|S|100|4.91|0|100
C|NIO|20260129|09:42:46.410606|S|100|4.91|0|100
C|NIO|20260129|09:42:46.633633|S|100|4.91|0|100
C|NIO|20260129|09:42:46.665700|S|100|4.91|0|100
C|NIO|20260129|09:42:46.674135|S|100|4.91|0|100
C|NIO|20260129|09:43:03.485028|S|163|4.91|0|163
C|NIO|20260129|09:43:03.485028|S|100|4.91|0|100
C|NIO|20260129|09:43:39.269882|S|100|4.92|0|100
C|NIO|20260129|09:43:43.514608|S|100|4.92|0|100
C|NIO|20260129|09:43:43.523044|S|100|4.92|0|100
C|NIO|20260129|09:43:50.780895|S|100|4.92|0|100
C|NIO|20260129|09:43:50.793616|S|100|4.92|0|100
C|NIO|20260129|09:43:50.828705|S|100|4.92|0|100
C|NIO|20260129|09:44:00.394052|S|100|4.92|0|100
C|NIO|20260129|09:44:00.418548|S|100|4.92|0|100
C|NIO|20260129|09:44:00.426951|S|100|4.92|0|100
C|NIO|20260129|09:44:06.190704|S|5|4.925|0|5
C|NIO|20260129|09:44:12.012571|S|100|4.92|0|100
C|NIO|20260129|09:44:12.020226|S|100|4.92|0|100
C|NIO|20260129|09:44:12.028121|S|100|4.92|0|100
C|NIO|20260129|09:44:12.036660|S|100|4.92|0|100
C|NIO|20260129|09:44:12.044666|S|100|4.92|0|100
C|NIO|20260129|09:44:12.981223|S|100|4.92|0|100
C|NIO|20260129|09:44:18.313907|S|100|4.92|0|100
C|NIO|20260129|09:44:23.798671|S|100|4.92|0|100
C|NIO|20260129|09:44:23.806365|S|100|4.92|0|100
C|NIO|20260129|09:44:30.849979|S|100|4.93|0|100
C|NIO|20260129|09:44:47.134021|S|100|4.92|0|100
C|NIO|20260129|09:44:47.142536|S|100|4.92|0|100
C|NIO|20260129|09:44:47.150700|S|100|4.92|0|100
C|NIO|20260129|09:44:47.158868|S|100|4.92|0|100
C|NIO|20260129|09:45:22.663890|S|100|4.92|0|100
C|NIO|20260129|09:45:23.098970|S|100|4.92|0|100
C|NIO|20260129|09:45:53.385014|S|1000|4.915|0|1000
C|NIO|20260129|09:45:53.385041|S|826|4.915|0|826
C|NIO|20260129|09:45:53.385042|S|174|4.92|0|174
C|NIO|20260129|09:45:53.385042|S|93|4.92|0|93
C|NIO|20260129|09:46:39.960933|S|8|4.905|0|8
C|NIO|20260129|09:47:03.021039|S|100|4.91|0|100
C|NIO|20260129|09:47:24.100057|S|200|4.9|0|200
C|NIO|20260129|09:47:24.694138|S|82|4.88|0|82
C|NIO|20260129|09:47:50.942146|S|600|4.88|0|600
C|NIO|20260129|09:48:13.651498|S|500|4.87|0|500
C|NIO|20260129|09:48:19.613529|S|200|4.875|0|200
C|NIO|20260129|09:48:40.185722|S|100|4.865|0|100
C|NIO|20260129|09:49:21.956589|S|100|4.86|0|100
C|NIO|20260129|09:50:04.943005|S|12|4.865|0|12
C|NIO|20260129|09:50:06.980585|S|900|4.86|0|900
C|NIO|20260129|09:50:43.653537|S|5000|4.86|0|5000
C|NIO|20260129|09:50:51.366889|S|500|4.86|0|500
C|NIO|20260129|09:53:01.023295|S|682|4.83|0|682
C|NIO|20260129|09:54:07.758499|S|1055|4.84|0|1055
C|NIO|20260129|09:54:47.158181|S|100|4.84|0|100
C|NIO|20260129|09:54:48.322091|S|100|4.84|0|100
C|NIO|20260129|09:56:02.000114|S|100|4.82|0|100
C|NIO|20260129|09:56:02.000114|S|6|4.82|0|6
C|NIO|20260129|09:56:02.614334|S|100|4.82|0|100
C|NIO|20260129|09:56:32.344230|S|664|4.82|0|664
C|NIO|20260129|09:56:32.344230|S|100|4.82|0|100
C|NIO|20260129|09:56:43.256279|S|100|4.82|0|100
C|NIO|20260129|09:56:43.265925|S|400|4.82|0|400
C|NIO|20260129|09:56:43.276150|S|400|4.82|0|400
C|NIO|20260129|09:56:43.276151|S|100|4.82|0|100
C|NIO|20260129|09:57:27.272875|S|100|4.82|0|100
C|NIO|20260129|09:57:31.650605|S|100|4.82|0|100
C|NIO|20260129|09:57:33.479672|S|100|4.82|0|100
C|NIO|20260129|09:57:46.233397|S|100|4.82|0|100
C|NIO|20260129|09:58:14.296275|S|100|4.83|0|100
C|NIO|20260129|09:58:14.942055|S|100|4.83|0|100
C|NIO|20260129|09:58:39.051607|S|100|4.82|0|100
C|NIO|20260129|09:58:40.917100|S|200|4.82|0|200
C|NIO|20260129|09:58:49.513759|S|100|4.82|0|100
C|NIO|20260129|09:59:03.203499|S|200|4.82|0|200
C|NIO|20260129|09:59:05.948775|S|6|4.82|0|6
C|NIO|20260129|09:59:07.242407|S|19|4.815|0|19
C|NIO|20260129|09:59:07.293080|S|19|4.815|0|19
C|NIO|20260129|09:59:08.493053|S|19|4.81|0|19
C|NIO|20260129|09:59:45.710730|S|41|4.8|0|41
C|NIO|20260129|09:59:45.710731|S|100|4.8|0|100
C|NIO|20260129|10:01:21.117393|S|9|4.8|0|9
C|NIO|20260129|10:01:35.846217|S|100|4.79|0|100
C|NIO|20260129|10:02:10.113561|S|63|4.79|0|63
C|NIO|20260129|10:02:10.116293|S|15|4.79|0|15
C|NIO|20260129|10:02:10.116293|S|1|4.79|0|1
C|NIO|20260129|10:02:11.425297|S|10|4.79|0|10
C|NIO|20260129|10:03:08.986562|S|24|4.795|0|24
C|NIO|20260129|10:03:19.580086|S|100|4.79|0|100
C|NIO|20260129|10:03:19.588262|S|100|4.79|0|100
C|NIO|20260129|10:03:19.596157|S|100|4.79|0|100
C|NIO|20260129|10:05:18.078345|S|18|4.78|0|18
C|NIO|20260129|10:05:20.397575|S|92|4.78|0|92
C|NIO|20260129|10:06:16.403144|S|200|4.78|0|200
C|NIO|20260129|10:08:23.204782|S|99|4.78|0|99
C|NIO|20260129|10:09:39.364089|S|49|4.77|0|49
C|NIO|20260129|10:09:51.090671|S|99|4.77|0|99
C|NIO|20260129|10:10:36.635200|S|100|4.76|0|100
C|NIO|20260129|10:10:36.675310|S|100|4.76|0|100
C|NIO|20260129|10:10:44.140814|S|100|4.76|0|100
C|NIO|20260129|10:10:53.758764|S|100|4.76|0|100
C|NIO|20260129|10:11:03.290718|S|200|4.76|0|200
C|NIO|20260129|10:11:08.918335|S|100|4.76|0|100
C|NIO|20260129|10:12:16.366668|S|100|4.775|0|100
C|NIO|20260129|10:12:16.617819|S|133|4.77|0|133
C|NIO|20260129|10:14:48.295498|S|100|4.745|0|100
C|NIO|20260129|10:14:48.295512|S|1500|4.745|0|1500
C|NIO|20260129|10:16:30.801136|S|2200|4.75|0|2200
C|NIO|20260129|10:16:30.801154|S|1240|4.75|0|1240
C|NIO|20260129|10:17:09.218380|S|23|4.75|0|23
C|NIO|20260129|10:17:53.370663|S|19|4.73|0|19
C|NIO|20260129|10:18:40.348040|S|400|4.73|0|400
C|NIO|20260129|10:18:53.362485|S|100|4.73|0|100
C|NIO|20260129|10:20:15.185549|S|300|4.7|0|300
C|NIO|20260129|10:20:58.054155|S|100|4.71|0|100
C|NIO|20260129|10:20:58.427254|S|900|4.71|0|900
C|NIO|20260129|10:21:21.007577|S|4469|4.715|0|4469
C|NIO|20260129|10:26:32.376840|S|242|4.72|0|242
C|NIO|20260129|10:27:26.604109|S|300|4.71|0|300
C|NIO|20260129|10:30:32.978731|S|1700|4.71|0|1700
C|NIO|20260129|10:30:32.978752|S|1999|4.71|0|1999
C|NIO|20260129|10:30:32.978960|S|51|4.71|0|51
C|NIO|20260129|10:35:58.873583|S|100|4.69|0|100
C|NIO|20260129|10:45:48.263707|S|10|4.68|0|10
C|NIO|20260129|10:46:10.771497|S|2000|4.675|0|2000
C|NIO|20260129|10:46:40.633235|S|24|4.68|0|24
C|NIO|20260129|10:46:40.640928|S|163|4.68|0|163
C|NIO|20260129|10:48:04.455407|S|18|4.67|0|18
C|NIO|20260129|10:50:12.202741|S|6|4.66|0|6
C|NIO|20260129|10:52:40.492820|S|700|4.66|0|700
C|NIO|20260129|10:52:40.544112|S|24|4.66|0|24
C|NIO|20260129|10:53:02.795991|S|17|4.65|0|17
C|NIO|20260129|10:53:02.796054|S|1483|4.65|0|1483
C|NIO|20260129|10:53:40.075595|S|50|4.655|0|50
C|NIO|20260129|10:54:18.956800|S|12|4.655|0|12
C|NIO|20260129|10:56:24.506724|S|700|4.67|0|700
C|NIO|20260129|10:56:24.506957|S|700|4.67|0|700
C|NIO|20260129|11:06:56.943987|S|560|4.695|0|560
C|NIO|20260129|11:26:07.805887|S|2400|4.77|0|2400
C|NIO|20260129|11:26:07.805920|S|2000|4.77|0|2000
C|NIO|20260129|11:26:07.805920|S|100|4.77|0|100
C|NIO|20260129|11:29:48.460046|S|59|4.8|0|59
C|NIO|20260129|11:30:03.906949|S|300|4.8|0|300
C|NIO|20260129|11:30:14.894852|S|100|4.79|0|100
C|NIO|20260129|11:34:47.228751|S|40|4.81|0|40
C|NIO|20260129|11:36:27.634257|S|70|4.81|0|70
C|NIO|20260129|11:44:25.879819|S|23|4.8|0|23
C|NIO|20260129|11:45:05.584421|S|100|4.8|0|100
C|NIO|20260129|11:45:13.557331|S|3554|4.795|0|3554
C|NIO|20260129|11:50:09.290930|S|100|4.815|0|100
C|NIO|20260129|11:50:51.694519|S|100|4.81|0|100
C|NIO|20260129|12:00:00.068137|S|10|4.805|0|10
C|NIO|20260129|12:00:54.393962|S|137|4.79|0|137
C|NIO|20260129|12:05:02.806271|S|10|4.8|0|10
C|NIO|20260129|12:08:31.613801|S|100|4.78|0|100
C|NIO|20260129|12:13:10.799089|S|157|4.8|0|157
C|NIO|20260129|12:13:23.110475|S|600|4.805|0|600
C|NIO|20260129|12:13:45.559665|S|50|4.81|0|50
C|NIO|20260129|12:13:45.559679|S|50|4.81|0|50
C|NIO|20260129|12:13:45.559791|S|50|4.81|0|50
C|NIO|20260129|12:13:45.559871|S|16|4.81|0|16
C|NIO|20260129|12:13:45.560281|S|1|4.81|0|1
C|NIO|20260129|12:13:48.242187|S|15|4.81|0|15
C|NIO|20260129|12:15:29.356961|S|10|4.805|0|10
C|NIO|20260129|12:20:10.596737|S|11|4.805|0|11
C|NIO|20260129|12:22:34.000946|S|6|4.81|0|6
C|NIO|20260129|12:34:23.209268|S|8|4.79|0|8
C|NIO|20260129|12:37:49.114474|S|200|4.79|0|200
C|NIO|20260129|12:47:45.996446|S|6|4.79|0|6
C|NIO|20260129|12:49:02.307987|S|96|4.79|0|96
C|NIO|20260129|12:56:42.790427|S|49|4.78|0|49
C|NIO|20260129|13:04:22.055576|S|19|4.79|0|19
C|NIO|20260129|13:04:23.492982|S|8|4.79|0|8
C|NIO|20260129|13:06:23.496569|S|10|4.8|0|10
C|NIO|20260129|13:06:34.800446|S|10|4.8|0|10
C|NIO|20260129|13:07:49.500702|S|6|4.8|0|6
C|NIO|20260129|13:15:33.876563|S|10|4.82|0|10
C|NIO|20260129|13:16:54.097572|S|10|4.82|0|10
C|NIO|20260129|13:22:54.902607|S|200|4.815|0|200
C|NIO|20260129|13:22:54.905937|S|100|4.815|0|100
C|NIO|20260129|13:24:20.152071|S|10|4.815|0|10
C|NIO|20260129|13:25:47.111384|S|10|4.815|0|10
C|NIO|20260129|13:26:37.718057|S|10|4.815|0|10
C|NIO|20260129|13:27:35.612673|S|10|4.815|0|10
C|NIO|20260129|13:34:05.878125|S|10|4.815|0|10
C|NIO|20260129|13:47:36.413006|S|35|4.825|0|35
C|NIO|20260129|13:48:01.311982|S|100|4.81|0|100
C|NIO|20260129|13:48:01.949987|S|100|4.815|0|100
C|NIO|20260129|13:54:35.418152|S|10|4.84|0|10
C|NIO|20260129|13:55:08.423358|S|18|4.835|0|18
C|NIO|20260129|13:55:08.626016|S|19|4.835|0|19
C|NIO|20260129|13:55:08.725787|S|18|4.835|0|18
C|NIO|20260129|13:58:33.868314|S|10|4.835|0|10
C|NIO|20260129|13:59:31.091723|S|9991|4.83|0|9991
C|NIO|20260129|14:05:36.856081|S|10|4.84|0|10
C|NIO|20260129|14:07:07.996178|S|10|4.84|0|10
C|NIO|20260129|14:10:17.856168|S|10|4.85|0|10
C|NIO|20260129|14:16:37.921147|S|100|4.84|0|100
C|NIO|20260129|14:17:23.600403|S|100|4.84|0|100
C|NIO|20260129|14:27:14.403625|S|8|4.855|0|8
C|NIO|20260129|14:30:22.370623|S|28|4.84|0|28
C|NIO|20260129|14:30:42.167197|S|44|4.83|0|44
C|NIO|20260129|14:30:43.186007|S|6986|4.825|0|6986
C|NIO|20260129|14:30:43.191992|S|20|4.82|0|20
C|NIO|20260129|14:30:46.786426|S|738|4.82|0|738
C|NIO|20260129|14:30:46.786436|S|738|4.82|0|738
C|NIO|20260129|14:30:46.787257|S|100|4.825|0|100
C|NIO|20260129|14:31:09.210680|S|20|4.82|0|20
C|NIO|20260129|14:31:20.015257|S|100|4.82|0|100
C|NIO|20260129|14:39:32.989556|S|25|4.825|0|25
C|NIO|20260129|14:49:52.179047|S|54|4.83|0|54
C|NIO|20260129|14:53:07.836214|S|12|4.83|0|12
C|NIO|20260129|14:59:48.363585|S|99|4.81|0|99
C|NIO|20260129|14:59:49.515060|S|1618|4.81|0|1618
C|NIO|20260129|14:59:50.524270|S|1518|4.81|0|1518
C|NIO|20260129|14:59:51.552716|S|1518|4.81|0|1518
C|NIO|20260129|14:59:57.601330|S|626|4.81|0|626
C|NIO|20260129|14:59:58.658060|S|1518|4.81|0|1518
C|NIO|20260129|14:59:58.658748|S|100|4.81|0|100
C|NIO|20260129|14:59:59.316850|S|100|4.81|0|100
C|NIO|20260129|14:59:59.669386|S|1518|4.81|0|1518
C|NIO|20260129|15:00:00.885029|S|1518|4.81|0|1518
C|NIO|20260129|15:00:01.967048|S|945|4.81|0|945
C|NIO|20260129|15:02:04.266575|S|3607|4.81|0|3607
C|NIO|20260129|15:07:59.996760|S|12|4.81|0|12
C|NIO|20260129|15:08:57.856510|S|12|4.81|0|12
C|NIO|20260129|15:16:50.319278|S|17|4.82|0|17
C|NIO|20260129|15:23:18.936125|S|14|4.81|0|14
C|NIO|20260129|15:24:15.237529|S|14|4.8|0|14
C|NIO|20260129|15:28:05.780787|S|3100|4.79|0|3100
C|NIO|20260129|15:28:05.780799|S|3100|4.79|0|3100
C|NIO|20260129|15:28:23.751525|S|84|4.79|0|84
C|NIO|20260129|15:29:15.431873|S|2|4.785|0|2
C|NIO|20260129|15:29:45.910598|S|400|4.78|0|400
C|NIO|20260129|15:36:28.128565|S|47|4.78|0|47
C|NIO|20260129|15:45:12.446075|S|191|4.79|0|191
C|NIO|20260129|15:45:36.419524|S|200|4.78|0|200
C|NIO|20260129|15:46:28.772256|S|100|4.78|0|100
C|NIO|20260129|15:47:38.326554|S|1400|4.78|0|1400
C|NIO|20260129|15:48:13.775057|S|300|4.78|0|300
C|NIO|20260129|15:48:16.510577|S|100|4.78|0|100
C|NIO|20260129|15:49:18.180995|S|20|4.78|0|20
C|NIO|20260129|15:49:18.180995|S|92|4.78|0|92
C|NIO|20260129|15:49:22.357554|S|100|4.78|0|100
C|NIO|20260129|15:49:28.843815|S|97|4.78|0|97
C|NIO|20260129|15:49:28.843815|S|203|4.78|0|203
C|NIO|20260129|15:49:29.740756|S|100|4.78|0|100
C|NIO|20260129|15:49:30.742493|S|300|4.78|0|300
C|NIO|20260129|15:49:33.079424|S|100|4.78|0|100
C|NIO|20260129|15:49:33.108921|S|100|4.78|0|100
C|NIO|20260129|15:49:33.194369|S|100|4.78|0|100
C|NIO|20260129|15:49:33.256928|S|100|4.78|0|100
C|NIO|20260129|15:49:33.357071|S|100|4.78|0|100
C|NIO|20260129|15:49:33.454392|S|100|4.78|0|100
C|NIO|20260129|15:49:43.376982|S|98|4.78|0|98
C|NIO|20260129|15:49:43.401412|S|100|4.78|0|100
C|NIO|20260129|15:49:43.473651|S|100|4.78|0|100
C|NIO|20260129|15:49:45.470886|S|100|4.78|0|100
C|NIO|20260129|15:49:48.912341|S|100|4.78|0|100
C|NIO|20260129|15:49:48.929667|S|100|4.78|0|100
C|NIO|20260129|15:49:49.001533|S|100|4.78|0|100
C|NIO|20260129|15:49:49.085467|S|100|4.78|0|100
C|NIO|20260129|15:49:49.149592|S|100|4.78|0|100
C|NIO|20260129|15:49:49.248358|S|100|4.78|0|100
C|NIO|20260129|15:49:49.347101|S|100|4.78|0|100
C|NIO|20260129|15:49:49.445892|S|100|4.78|0|100
C|NIO|20260129|15:49:49.544549|S|100|4.78|0|100
C|NIO|20260129|15:49:49.643284|S|100|4.78|0|100
C|NIO|20260129|15:49:49.741985|S|100|4.78|0|100
C|NIO|20260129|15:49:49.840698|S|100|4.78|0|100
C|NIO|20260129|15:49:49.924887|S|100|4.78|0|100
C|NIO|20260129|15:49:49.988810|S|100|4.78|0|100
C|NIO|20260129|15:49:50.087477|S|100|4.78|0|100
C|NIO|20260129|15:49:50.186105|S|100|4.78|0|100
C|NIO|20260129|15:49:50.284839|S|100|4.78|0|100
C|NIO|20260129|15:49:50.383576|S|100|4.78|0|100
C|NIO|20260129|15:49:50.482303|S|100|4.78|0|100
C|NIO|20260129|15:49:50.580933|S|100|4.78|0|100
C|NIO|20260129|15:49:50.679735|S|100|4.78|0|100
C|NIO|20260129|15:49:56.554033|S|100|4.78|0|100
C|NIO|20260129|15:50:01.461139|S|100|4.78|0|100
C|NIO|20260129|15:50:01.962849|S|100|4.78|0|100
C|NIO|20260129|15:50:01.985562|S|100|4.78|0|100
C|NIO|20260129|15:50:19.822080|S|100|4.78|0|100
C|NIO|20260129|15:51:10.489520|S|100|4.78|0|100
C|NIO|20260129|15:52:30.764096|S|400|4.775|0|400
C|NIO|20260129|15:57:37.435355|S|75|4.78|0|75
C|NIO|20260129|15:57:39.885716|S|5|4.78|0|5
C|NIO|20260129|15:57:45.112466|S|200|4.77|0|200
C|NIO|20260129|15:58:54.900535|S|5200|4.77|0|5200
C|NIO|20260129|15:58:54.901208|S|400|4.77|0|400
C|NIO|20260129|15:58:54.904266|S|100|4.765|0|100
C|NIO|20260129|15:59:31.454604|S|2100|4.77|0|2100
C|NIO|20260129|15:59:31.667039|S|2100|4.77|0|2100
C|NIO|20260129|15:59:40.546247|S|1100|4.77|0|1100
C|NIO|20260129|15:59:49.072569|S|97|4.77|0|97
C|NIO|20260129|15:59:49.777720|S|28|4.77|0|28
C|NIO|20260129|15:59:50.467879|S|1|4.765|0|1
C|NIO|20260129|15:59:50.864363|S|18|4.765|0|18
C|NIO|20260129|15:59:54.512302|S|94|4.78|0|94
C|NIO|20260129|15:59:54.660027|S|54|4.775|0|54
C|NIO|20260129|15:59:54.926321|S|1006|4.78|0|1006
C|NIO|20260129|15:59:55.019191|S|3|4.78|0|3
C|NIO|20260129|15:59:55.052506|S|100|4.78|0|100
C|NIO|20260129|15:59:55.547386|S|600|4.78|0|600
C|NIQ|20260129|09:34:41.742544|S|1|17.2|0|1
C|NIQ|20260129|09:34:41.747771|S|1|17.19|0|1
C|NIQ|20260129|10:30:03.807085|S|100|17.01|0|100
C|NIQ|20260129|10:48:02.375440|S|100|16.95|0|100
C|NIQ|20260129|11:02:25.448394|S|150|16.86|0|150
C|NIQ|20260129|11:02:25.448454|S|8|16.86|0|8
C|NIQ|20260129|11:02:25.448469|S|8|16.86|0|8
C|NIQ|20260129|11:02:25.448477|S|8|16.86|0|8
C|NIQ|20260129|11:02:25.448519|S|26|16.86|0|26
C|NIQ|20260129|13:03:19.913235|S|115|16.92|0|115
C|NIQ|20260129|13:04:47.022817|S|100|16.94|0|100
C|NIQ|20260129|15:38:00.195940|S|2|17.205|0|2
C|NIQ|20260129|15:59:08.437873|S|100|17.095|0|100
C|NIQ|20260129|15:59:11.589909|S|100|17.09|0|100
C|NIU|20260129|09:35:36.170961|S|71|3.42|0|71
C|NIU|20260129|10:02:24.902358|S|25|3.3|0|25
C|NIU|20260129|15:59:54.204124|S|7|3.31|0|7
C|NIXX|20260129|09:42:17.207076|S|100|.8701|0|100
C|NIXX|20260129|10:26:50.293037|S|100|.841|0|100
C|NIXX|20260129|10:48:28.682662|S|100|.8101|0|100
C|NJAN|20260129|15:34:51.144145|S|100|55.41|0|100
C|NJAN|20260129|15:49:08.166386|S|200|55.47|0|200
C|NJAN|20260129|15:49:08.243779|S|100|55.49|0|100
C|NJAN|20260129|15:49:08.249258|S|100|55.49|0|100
C|NJR|20260129|11:00:35.275219|S|73|49.19|0|73
C|NJR|20260129|12:16:36.053102|S|84|49.03|0|84
C|NJR|20260129|13:21:05.255328|S|76|48.81|0|76
C|NJR|20260129|13:21:05.255336|S|24|48.81|0|24
C|NJR|20260129|14:32:01.808651|S|2|49.33|0|2
C|NJR|20260129|14:32:31.412580|S|1|49.32|0|1
C|NJR|20260129|14:34:57.009668|S|66|49.28|0|66
C|NJR|20260129|14:34:57.062531|S|34|49.28|0|34
C|NJR|20260129|14:34:57.065840|S|66|49.28|0|66
C|NJR|20260129|14:34:57.231169|S|100|49.28|0|100
C|NJR|20260129|14:46:26.417866|S|10|49.19|0|10
C|NJR|20260129|14:46:35.802719|S|10|49.18|0|10
C|NJR|20260129|14:47:03.992771|S|6|49.18|0|6
C|NJR|20260129|14:47:03.992901|S|84|49.18|0|84
C|NJR|20260129|14:47:08.834203|S|3|49.16|0|3
C|NJR|20260129|14:47:15.121674|S|12|49.16|0|12
C|NJR|20260129|14:47:15.121693|S|85|49.16|0|85
C|NJR|20260129|14:52:21.340777|S|3|49.13|0|3
C|NJR|20260129|14:52:31.221789|S|111|49.12|0|111
C|NJR|20260129|14:52:31.221789|S|2|49.13|0|2
C|NJR|20260129|14:52:31.221808|S|2|49.12|0|2
C|NJR|20260129|14:52:48.092213|S|3|49.09|0|3
C|NJR|20260129|14:52:50.820508|S|97|49.09|0|97
C|NJR|20260129|14:52:50.820523|S|97|49.09|0|97
C|NJR|20260129|15:51:20.119756|S|75|49.145|0|75
C|NKE|20260129|09:30:14.453376|S|75|61.98|0|75
C|NKE|20260129|09:30:31.583694|S|100|62.11|0|100
C|NKE|20260129|09:31:45.448075|S|100|61.935|0|100
C|NKE|20260129|09:31:45.448129|S|20|61.935|0|20
C|NKE|20260129|09:31:45.448144|S|18|61.935|0|18
C|NKE|20260129|09:31:45.448156|S|19|61.935|0|19
C|NKE|20260129|09:31:45.448212|S|93|61.935|0|93
C|NKE|20260129|09:32:05.413936|S|15|62|0|15
C|NKE|20260129|09:32:05.414678|S|85|62|0|85
C|NKE|20260129|09:32:17.386826|S|100|61.95|0|100
C|NKE|20260129|09:33:54.554073|S|3|61.64|0|3
C|NKE|20260129|09:35:46.159128|S|100|62.05|0|100
C|NKE|20260129|09:38:31.690083|S|100|62.23|0|100
C|NKE|20260129|09:38:32.873070|S|2|62.2|0|2
C|NKE|20260129|09:38:32.873261|S|100|62.2|0|100
C|NKE|20260129|09:38:37.417164|S|11|62.215|0|11
C|NKE|20260129|09:38:37.417295|S|150|62.22|0|150
C|NKE|20260129|09:38:49.276745|S|116|62.26|0|116
C|NKE|20260129|09:38:49.276782|S|84|62.26|0|84
C|NKE|20260129|09:40:53.181066|S|9|62.28|0|9
C|NKE|20260129|09:40:53.181076|S|9|62.28|0|9
C|NKE|20260129|09:43:53.424469|S|100|61.955|0|100
C|NKE|20260129|09:45:10.099646|S|100|61.76|0|100
C|NKE|20260129|09:45:10.484630|S|117|61.85|0|117
C|NKE|20260129|09:45:10.484939|S|62|61.85|0|62
C|NKE|20260129|09:45:10.485225|S|21|61.85|0|21
C|NKE|20260129|09:45:10.982106|S|3|61.8|0|3
C|NKE|20260129|09:45:45.468690|S|100|61.75|0|100
C|NKE|20260129|09:47:04.431331|S|4|61.61|0|4
C|NKE|20260129|09:47:16.136843|S|2|61.635|0|2
C|NKE|20260129|09:47:16.136875|S|131|61.635|0|131
C|NKE|20260129|09:47:16.136908|S|117|61.635|0|117
C|NKE|20260129|09:47:16.136927|S|131|61.64|0|131
C|NKE|20260129|09:47:16.136945|S|69|61.64|0|69
C|NKE|20260129|09:48:05.986497|S|100|61.69|0|100
C|NKE|20260129|09:48:07.013665|S|100|61.7|0|100
C|NKE|20260129|09:48:49.978093|S|2|61.68|0|2
C|NKE|20260129|09:54:11.040316|S|24|61.565|0|24
C|NKE|20260129|09:56:55.756292|S|100|61.64|0|100
C|NKE|20260129|09:57:54.102847|S|100|61.62|0|100
C|NKE|20260129|10:04:55.719367|S|100|61.585|0|100
C|NKE|20260129|10:08:53.133274|S|150|61.62|0|150
C|NKE|20260129|10:08:53.133352|S|100|61.62|0|100
C|NKE|20260129|10:10:39.861833|S|17|61.515|0|17
C|NKE|20260129|10:20:35.605363|S|100|61.68|0|100
C|NKE|20260129|10:21:23.330315|S|1|61.72|0|1
C|NKE|20260129|10:21:23.331287|S|1|61.71|0|1
C|NKE|20260129|10:24:23.822021|S|2|61.69|0|2
C|NKE|20260129|10:24:36.938122|S|2|61.66|0|2
C|NKE|20260129|10:26:33.194086|S|4|61.64|0|4
C|NKE|20260129|10:26:55.801638|S|100|61.595|0|100
C|NKE|20260129|10:27:28.729905|S|9|61.57|0|9
C|NKE|20260129|10:27:28.729921|S|9|61.57|0|9
C|NKE|20260129|10:29:43.917432|S|5|61.54|0|5
C|NKE|20260129|10:31:00.227170|S|100|61.58|0|100
C|NKE|20260129|10:32:44.721422|S|100|61.555|0|100
C|NKE|20260129|10:33:15.452042|S|100|61.565|0|100
C|NKE|20260129|10:34:49.953495|S|100|61.57|0|100
C|NKE|20260129|10:35:40.033268|S|100|61.545|0|100
C|NKE|20260129|10:36:03.573774|S|12|61.55|0|12
C|NKE|20260129|10:36:03.573802|S|88|61.55|0|88
C|NKE|20260129|10:37:13.397156|S|3|61.6|0|3
C|NKE|20260129|10:40:17.057643|S|2|61.51|0|2
C|NKE|20260129|10:42:55.561542|S|100|61.47|0|100
C|NKE|20260129|10:45:54.406741|S|100|61.56|0|100
C|NKE|20260129|10:49:08.318997|S|54|61.585|0|54
C|NKE|20260129|10:56:11.174752|S|100|61.76|0|100
C|NKE|20260129|11:01:07.008138|S|9|61.66|0|9
C|NKE|20260129|11:01:07.008150|S|9|61.66|0|9
C|NKE|20260129|11:02:53.781687|S|100|61.66|0|100
C|NKE|20260129|11:05:03.420954|S|65|61.675|0|65
C|NKE|20260129|11:08:39.498542|S|100|61.65|0|100
C|NKE|20260129|11:12:18.076111|S|200|61.92|0|200
C|NKE|20260129|11:13:04.423842|S|70|61.94|0|70
C|NKE|20260129|11:13:39.076837|S|62|61.96|0|62
C|NKE|20260129|11:13:55.890129|S|11|61.95|0|11
C|NKE|20260129|11:13:55.894217|S|2|61.945|0|2
C|NKE|20260129|11:16:25.225400|S|100|62.02|0|100
C|NKE|20260129|11:18:54.720976|S|100|61.96|0|100
C|NKE|20260129|11:21:02.733546|S|10|62.03|0|10
C|NKE|20260129|11:21:02.733560|S|100|62.03|0|100
C|NKE|20260129|11:23:09.569942|S|100|61.95|0|100
C|NKE|20260129|11:32:05.852675|S|100|62.08|0|100
C|NKE|20260129|11:32:28.827208|S|100|62.1|0|100
C|NKE|20260129|11:55:35.983784|S|11|62.17|0|11
C|NKE|20260129|11:55:35.983800|S|11|62.17|0|11
C|NKE|20260129|12:09:22.441332|S|100|62.29|0|100
C|NKE|20260129|12:10:42.040148|S|150|62.36|0|150
C|NKE|20260129|12:15:12.102021|S|10|62.28|0|10
C|NKE|20260129|12:42:43.626316|S|106|62.415|0|106
C|NKE|20260129|12:43:18.007178|S|110|62.385|0|110
C|NKE|20260129|12:45:36.038313|S|5|62.44|0|5
C|NKE|20260129|12:50:25.871938|S|480|62.38|0|480
C|NKE|20260129|13:01:11.766142|S|391|62.36|0|391
C|NKE|20260129|13:04:53.253391|S|40|62.21|0|40
C|NKE|20260129|13:04:53.253391|S|110|62.205|0|110
C|NKE|20260129|13:04:55.659158|S|9|62.32|0|9
C|NKE|20260129|13:04:55.659177|S|9|62.32|0|9
C|NKE|20260129|13:04:55.659178|S|20|62.32|0|20
C|NKE|20260129|13:04:55.659201|S|72|62.32|0|72
C|NKE|20260129|13:04:55.659418|S|2|62.32|0|2
C|NKE|20260129|13:10:39.698320|S|100|62.38|0|100
C|NKE|20260129|13:19:55.435791|S|4|62.55|0|4
C|NKE|20260129|13:34:21.256267|S|2|62.465|0|2
C|NKE|20260129|13:34:21.256267|S|2|62.46|0|2
C|NKE|20260129|13:34:21.256268|S|61|62.46|0|61
C|NKE|20260129|13:55:10.785721|S|100|62.68|0|100
C|NKE|20260129|13:55:35.606604|S|11|62.77|0|11
C|NKE|20260129|14:01:10.642178|S|150|62.64|0|150
C|NKE|20260129|14:01:10.642334|S|80|62.64|0|80
C|NKE|20260129|14:06:37.470489|S|100|62.87|0|100
C|NKE|20260129|14:30:02.663183|S|1|62.79|0|1
C|NKE|20260129|14:30:53.730254|S|150|62.56|0|150
C|NKE|20260129|14:30:55.918887|S|150|62.56|0|150
C|NKE|20260129|14:34:57.492875|S|105|62.64|0|105
C|NKE|20260129|14:51:53.546775|S|100|62.84|0|100
C|NKE|20260129|14:53:05.059129|S|120|62.84|0|120
C|NKE|20260129|14:59:31.679772|S|120|62.76|0|120
C|NKE|20260129|15:08:02.292427|S|100|62.755|0|100
C|NKE|20260129|15:10:01.059293|S|100|62.765|0|100
C|NKE|20260129|15:10:14.908312|S|100|62.795|0|100
C|NKE|20260129|15:10:19.790551|S|130|62.795|0|130
C|NKE|20260129|15:11:21.813704|S|189|62.805|0|189
C|NKE|20260129|15:14:21.647488|S|29|62.785|0|29
C|NKE|20260129|15:14:26.446018|S|100|62.78|0|100
C|NKE|20260129|15:15:07.103534|S|150|62.775|0|150
C|NKE|20260129|15:15:07.103616|S|145|62.775|0|145
C|NKE|20260129|15:22:40.412441|S|150|62.905|0|150
C|NKE|20260129|15:24:53.643236|S|100|62.865|0|100
C|NKE|20260129|15:26:17.873565|S|100|62.875|0|100
C|NKE|20260129|15:26:19.461453|S|100|62.865|0|100
C|NKE|20260129|15:26:19.461518|S|60|62.865|0|60
C|NKE|20260129|15:27:03.502424|S|100|62.865|0|100
C|NKE|20260129|15:27:43.277265|S|100|62.86|0|100
C|NKE|20260129|15:28:15.036110|S|100|62.865|0|100
C|NKE|20260129|15:28:35.159786|S|100|62.875|0|100
C|NKE|20260129|15:28:35.159861|S|60|62.875|0|60
C|NKE|20260129|15:29:40.792982|S|100|62.88|0|100
C|NKE|20260129|15:30:04.487533|S|100|62.875|0|100
C|NKE|20260129|15:30:04.487611|S|60|62.875|0|60
C|NKE|20260129|15:30:45.454515|S|100|62.875|0|100
C|NKE|20260129|15:30:46.888189|S|100|62.875|0|100
C|NKE|20260129|15:31:29.006639|S|9|62.87|0|9
C|NKE|20260129|15:31:33.185093|S|100|62.87|0|100
C|NKE|20260129|15:31:52.632791|S|10|62.86|0|10
C|NKE|20260129|15:32:07.636158|S|1|62.88|0|1
C|NKE|20260129|15:33:31.404977|S|100|62.88|0|100
C|NKE|20260129|15:33:31.405130|S|100|62.88|0|100
C|NKE|20260129|15:33:40.793046|S|100|62.88|0|100
C|NKE|20260129|15:34:55.397325|S|170|62.875|0|170
C|NKE|20260129|15:35:17.009346|S|100|62.905|0|100
C|NKE|20260129|15:35:59.681130|S|123|62.905|0|123
C|NKE|20260129|15:36:33.178438|S|100|62.905|0|100
C|NKE|20260129|15:36:59.078493|S|170|62.895|0|170
C|NKE|20260129|15:37:10.238411|S|100|62.895|0|100
C|NKE|20260129|15:37:18.879564|S|100|62.905|0|100
C|NKE|20260129|15:38:08.919472|S|100|62.925|0|100
C|NKE|20260129|15:38:08.919548|S|70|62.925|0|70
C|NKE|20260129|15:38:21.321895|S|100|62.935|0|100
C|NKE|20260129|15:38:36.177005|S|11|62.915|0|11
C|NKE|20260129|15:38:39.565308|S|100|62.915|0|100
C|NKE|20260129|15:38:48.232975|S|100|62.925|0|100
C|NKE|20260129|15:39:16.798728|S|100|62.935|0|100
C|NKE|20260129|15:39:26.972171|S|100|62.905|0|100
C|NKE|20260129|15:39:38.630249|S|100|62.895|0|100
C|NKE|20260129|15:39:38.630326|S|70|62.895|0|70
C|NKE|20260129|15:39:38.643515|S|100|62.875|0|100
C|NKE|20260129|15:39:38.643580|S|70|62.875|0|70
C|NKE|20260129|15:40:04.882187|S|100|62.875|0|100
C|NKE|20260129|15:40:13.098074|S|100|62.865|0|100
C|NKE|20260129|15:40:13.098142|S|70|62.865|0|70
C|NKE|20260129|15:40:36.074541|S|100|62.79|0|100
C|NKE|20260129|15:40:36.074598|S|80|62.79|0|80
C|NKE|20260129|15:40:36.674937|S|100|62.775|0|100
C|NKE|20260129|15:40:36.675000|S|150|62.775|0|150
C|NKE|20260129|15:40:51.970370|S|100|62.76|0|100
C|NKE|20260129|15:40:51.970429|S|80|62.76|0|80
C|NKE|20260129|15:40:58.751316|S|100|62.785|0|100
C|NKE|20260129|15:41:01.775208|S|100|62.795|0|100
C|NKE|20260129|15:43:06.653373|S|100|62.67|0|100
C|NKE|20260129|15:43:20.303706|S|100|62.645|0|100
C|NKE|20260129|15:43:20.303766|S|80|62.645|0|80
C|NKE|20260129|15:43:25.627189|S|103|62.74|0|103
C|NKE|20260129|15:43:41.924040|S|100|62.69|0|100
C|NKE|20260129|15:43:57.512359|S|100|62.685|0|100
C|NKE|20260129|15:43:57.512424|S|80|62.685|0|80
C|NKE|20260129|15:44:09.246188|S|100|62.685|0|100
C|NKE|20260129|15:45:09.292923|S|28|62.635|0|28
C|NKE|20260129|15:45:09.292965|S|318|62.635|0|318
C|NKE|20260129|15:46:28.090080|S|100|62.67|0|100
C|NKE|20260129|15:46:28.104295|S|100|62.67|0|100
C|NKE|20260129|15:46:28.104351|S|80|62.67|0|80
C|NKE|20260129|15:46:31.212542|S|100|62.655|0|100
C|NKE|20260129|15:48:05.934748|S|36|62.605|0|36
C|NKE|20260129|15:48:21.298862|S|6|62.605|0|6
C|NKE|20260129|15:48:21.298891|S|6|62.605|0|6
C|NKE|20260129|15:48:21.298924|S|6|62.605|0|6
C|NKE|20260129|15:48:21.298936|S|3|62.605|0|3
C|NKE|20260129|15:48:23.067791|S|100|62.655|0|100
C|NKE|20260129|15:48:29.986372|S|100|62.65|0|100
C|NKE|20260129|15:48:32.005377|S|100|62.645|0|100
C|NKE|20260129|15:48:32.194487|S|16|62.63|0|16
C|NKE|20260129|15:48:32.194513|S|16|62.63|0|16
C|NKE|20260129|15:48:32.194519|S|100|62.63|0|100
C|NKE|20260129|15:48:49.817724|S|100|62.645|0|100
C|NKE|20260129|15:49:53.664461|S|19|62.645|0|19
C|NKE|20260129|15:49:53.667929|S|19|62.65|0|19
C|NKE|20260129|15:49:55.776842|S|70|62.64|0|70
C|NKE|20260129|15:50:00.647386|S|100|62.71|0|100
C|NKE|20260129|15:50:01.650621|S|100|62.715|0|100
C|NKE|20260129|15:50:02.147186|S|100|62.71|0|100
C|NKE|20260129|15:50:10.863807|S|100|62.71|0|100
C|NKE|20260129|15:50:10.863889|S|90|62.71|0|90
C|NKE|20260129|15:50:23.494255|S|18|62.69|0|18
C|NKE|20260129|15:50:23.494262|S|17|62.69|0|17
C|NKE|20260129|15:50:26.392847|S|100|62.67|0|100
C|NKE|20260129|15:50:30.884892|S|157|62.655|0|157
C|NKE|20260129|15:50:57.992310|S|100|62.655|0|100
C|NKE|20260129|15:50:58.210865|S|100|62.64|0|100
C|NKE|20260129|15:50:58.210940|S|370|62.64|0|370
C|NKE|20260129|15:51:00.897075|S|99|62.63|0|99
C|NKE|20260129|15:51:00.897075|S|1|62.63|0|1
C|NKE|20260129|15:51:13.787740|S|100|62.64|0|100
C|NKE|20260129|15:51:36.390668|S|100|62.62|0|100
C|NKE|20260129|15:51:47.449795|S|100|62.62|0|100
C|NKE|20260129|15:52:26.655899|S|385|62.59|0|385
C|NKE|20260129|15:52:45.373664|S|100|62.565|0|100
C|NKE|20260129|15:53:37.424223|S|100|62.555|0|100
C|NKE|20260129|15:53:37.747030|S|100|62.555|0|100
C|NKE|20260129|15:53:37.747102|S|90|62.555|0|90
C|NKE|20260129|15:53:51.945077|S|100|62.545|0|100
C|NKE|20260129|15:53:53.773133|S|100|62.55|0|100
C|NKE|20260129|15:54:11.775834|S|85|62.565|0|85
C|NKE|20260129|15:54:20.026572|S|100|62.57|0|100
C|NKE|20260129|15:54:43.950974|S|100|62.58|0|100
C|NKE|20260129|15:54:54.227330|S|100|62.565|0|100
C|NKE|20260129|15:54:54.238353|S|100|62.565|0|100
C|NKE|20260129|15:54:54.238835|S|150|62.565|0|150
C|NKE|20260129|15:54:54.238855|S|100|62.565|0|100
C|NKE|20260129|15:54:54.238935|S|100|62.565|0|100
C|NKE|20260129|15:54:54.238952|S|40|62.565|0|40
C|NKE|20260129|15:54:56.411825|S|184|62.555|0|184
C|NKE|20260129|15:55:00.479702|S|5|62.575|0|5
C|NKE|20260129|15:55:00.479753|S|100|62.575|0|100
C|NKE|20260129|15:55:02.172422|S|85|62.575|0|85
C|NKE|20260129|15:55:02.287932|S|51|62.575|0|51
C|NKE|20260129|15:55:04.385133|S|100|62.58|0|100
C|NKE|20260129|15:55:07.009719|S|6|62.585|0|6
C|NKE|20260129|15:55:21.291446|S|100|62.595|0|100
C|NKE|20260129|15:55:35.698802|S|1|62.575|0|1
C|NKE|20260129|15:55:39.217512|S|100|62.57|0|100
C|NKE|20260129|15:55:43.297863|S|100|62.565|0|100
C|NKE|20260129|15:56:04.984247|S|100|62.575|0|100
C|NKE|20260129|15:56:04.984267|S|32|62.58|0|32
C|NKE|20260129|15:56:12.778060|S|100|62.565|0|100
C|NKE|20260129|15:56:12.778118|S|100|62.565|0|100
C|NKE|20260129|15:56:26.285489|S|100|62.575|0|100
C|NKE|20260129|15:56:26.285553|S|100|62.575|0|100
C|NKE|20260129|15:56:49.412054|S|100|62.555|0|100
C|NKE|20260129|15:56:54.867633|S|100|62.555|0|100
C|NKE|20260129|15:56:54.867705|S|100|62.555|0|100
C|NKE|20260129|15:56:58.735174|S|100|62.535|0|100
C|NKE|20260129|15:56:58.735288|S|100|62.535|0|100
C|NKE|20260129|15:57:03.002593|S|100|62.545|0|100
C|NKE|20260129|15:57:03.002659|S|100|62.545|0|100
C|NKE|20260129|15:57:06.715554|S|58|62.565|0|58
C|NKE|20260129|15:57:06.715554|S|100|62.565|0|100
C|NKE|20260129|15:57:06.715576|S|42|62.565|0|42
C|NKE|20260129|15:57:14.719492|S|100|62.565|0|100
C|NKE|20260129|15:57:17.806165|S|100|62.57|0|100
C|NKE|20260129|15:57:23.110932|S|100|62.565|0|100
C|NKE|20260129|15:57:31.943876|S|1|62.575|0|1
C|NKE|20260129|15:57:57.947736|S|100|62.545|0|100
C|NKE|20260129|15:57:58.586419|S|100|62.535|0|100
C|NKE|20260129|15:57:59.602138|S|100|62.535|0|100
C|NKE|20260129|15:57:59.603163|S|30|62.55|0|30
C|NKE|20260129|15:57:59.603181|S|40|62.55|0|40
C|NKE|20260129|15:57:59.603181|S|30|62.55|0|30
C|NKE|20260129|15:57:59.603322|S|100|62.55|0|100
C|NKE|20260129|15:58:04.529469|S|100|62.535|0|100
C|NKE|20260129|15:58:04.529582|S|30|62.535|0|30
C|NKE|20260129|15:58:20.580062|S|100|62.535|0|100
C|NKE|20260129|15:58:20.580129|S|100|62.535|0|100
C|NKE|20260129|15:58:23.494103|S|4|62.54|0|4
C|NKE|20260129|15:58:23.494128|S|196|62.54|0|196
C|NKE|20260129|15:58:24.548771|S|100|62.555|0|100
C|NKE|20260129|15:58:24.548859|S|100|62.555|0|100
C|NKE|20260129|15:58:24.548989|S|100|62.56|0|100
C|NKE|20260129|15:58:45.028794|S|100|62.615|0|100
C|NKE|20260129|15:58:49.532253|S|100|62.625|0|100
C|NKE|20260129|15:58:59.789397|S|100|62.625|0|100
C|NKE|20260129|15:58:59.789472|S|100|62.625|0|100
C|NKE|20260129|15:59:00.155008|S|100|62.625|0|100
C|NKE|20260129|15:59:00.451712|S|100|62.615|0|100
C|NKE|20260129|15:59:05.804770|S|100|62.625|0|100
C|NKE|20260129|15:59:13.005661|S|100|62.615|0|100
C|NKE|20260129|15:59:13.005838|S|100|62.615|0|100
C|NKE|20260129|15:59:14.430911|S|100|62.605|0|100
C|NKE|20260129|15:59:14.430988|S|100|62.605|0|100
C|NKE|20260129|15:59:15.218827|S|100|62.605|0|100
C|NKE|20260129|15:59:33.520086|S|100|62.595|0|100
C|NKE|20260129|15:59:33.520163|S|100|62.595|0|100
C|NKE|20260129|15:59:42.531538|S|100|62.585|0|100
C|NKE|20260129|15:59:42.539813|S|100|62.585|0|100
C|NKE|20260129|15:59:42.544566|S|29|62.585|0|29
C|NKE|20260129|15:59:47.550278|S|200|62.565|0|200
C|NKE|20260129|15:59:49.994414|S|25|62.58|0|25
C|NKE|20260129|15:59:50.005055|S|2|62.58|0|2
C|NKE|20260129|15:59:50.005066|S|1|62.58|0|1
C|NKE|20260129|15:59:50.005075|S|4|62.58|0|4
C|NKE|20260129|15:59:52.375030|S|100|62.575|0|100
C|NKE|20260129|15:59:52.456516|S|100|62.575|0|100
C|NKE|20260129|15:59:53.437895|S|100|62.575|0|100
C|NKE|20260129|15:59:53.491035|S|100|62.575|0|100
C|NKE|20260129|15:59:54.235576|S|1|62.58|0|1
C|NKE|20260129|15:59:55.846034|S|49|62.58|0|49
C|NKE|20260129|15:59:55.921571|S|1|62.575|0|1
C|NKE|20260129|15:59:55.936647|S|4|62.575|0|4
C|NKE|20260129|15:59:56.081707|S|4|62.58|0|4
C|NKE|20260129|15:59:56.152144|S|47|62.58|0|47
C|NKE|20260129|15:59:56.152145|S|14|62.58|0|14
C|NKE|20260129|15:59:56.840962|S|16|62.575|0|16
C|NKE|20260129|15:59:58.144181|S|15|62.58|0|15
C|NKLR|20260129|09:54:52.137553|S|1|5.475|0|1
C|NKLR|20260129|09:54:54.492358|S|2|5.475|0|2
C|NKLR|20260129|09:54:56.145465|S|2|5.465|0|2
C|NKLR|20260129|10:37:27.343313|S|100|5.05|0|100
C|NKLR|20260129|10:49:10.775213|E|1|5.09|0|1
C|NKLR|20260129|11:28:15.946046|S|3|5.02|0|3
C|NKLR|20260129|13:54:27.468786|S|3|4.96|0|3
C|NKLR|20260129|15:59:01.465708|S|100|5.1|0|100
C|NKSH|20260129|12:22:19.421477|S|2|36.38|0|2
C|NKSH|20260129|12:33:08.036563|S|2|36.38|0|2
C|NKSH|20260129|12:51:48.518410|S|2|36.375|0|2
C|NKTR|20260129|10:00:57.007959|S|23|35.31|0|23
C|NKTR|20260129|11:03:42.771592|S|35|34.89|0|35
C|NKTR|20260129|11:03:42.771592|S|65|34.88|0|65
C|NKTR|20260129|11:19:27.179120|S|62|35.17|0|62
C|NKTR|20260129|11:57:13.893292|S|100|35.69|0|100
C|NKTR|20260129|12:16:35.869724|S|100|36|0|100
C|NKTR|20260129|12:24:29.255777|S|100|36.19|0|100
C|NKTR|20260129|12:29:44.232149|S|36|36.13|0|36
C|NKTR|20260129|12:29:51.154223|S|100|36.08|0|100
C|NKTR|20260129|12:30:00.027097|S|84|36.05|0|84
C|NKTR|20260129|12:30:00.043301|S|16|36.05|0|16
C|NKTR|20260129|12:53:46.828967|S|62|35.9|0|62
C|NKTR|20260129|12:53:46.828967|S|100|35.91|0|100
C|NKTR|20260129|12:53:51.674596|S|71|35.76|0|71
C|NKTR|20260129|12:53:52.014728|S|29|35.76|0|29
C|NKTR|20260129|13:03:38.987595|S|26|35.88|0|26
C|NKTR|20260129|13:26:22.855370|S|3|35.58|0|3
C|NKTR|20260129|13:26:22.855388|S|3|35.58|0|3
C|NKTR|20260129|13:26:22.855482|S|3|35.58|0|3
C|NKTR|20260129|13:26:22.855528|S|3|35.58|0|3
C|NKTR|20260129|13:26:22.855528|S|3|35.58|0|3
C|NKTR|20260129|14:28:21.428564|S|3|35.38|0|3
C|NKTR|20260129|14:29:39.369880|S|1|35.41|0|1
C|NKTR|20260129|14:41:10.430865|S|30|35.42|0|30
C|NKTR|20260129|14:47:45.166865|S|50|35.38|0|50
C|NKTR|20260129|14:49:59.292293|S|1|35.34|0|1
C|NKTR|20260129|15:31:23.637968|S|4|35.45|0|4
C|NKTR|20260129|15:33:51.862100|S|100|35.47|0|100
C|NKTR|20260129|15:33:56.677190|S|95|35.46|0|95
C|NKTR|20260129|15:35:06.880803|S|100|35.22|0|100
C|NKTR|20260129|15:50:57.243001|S|50|35.2|0|50
C|NKTR|20260129|15:50:57.243001|S|50|35.19|0|50
C|NKTR|20260129|15:50:57.243024|S|50|35.19|0|50
C|NKTR|20260129|15:52:39.469783|S|100|35.17|0|100
C|NKTR|20260129|15:54:30.013809|S|100|35.16|0|100
C|NKTR|20260129|15:55:23.842203|S|100|35.18|0|100
C|NKTR|20260129|15:55:34.373433|S|31|35.19|0|31
C|NKTX|20260129|09:42:43.447290|S|8|2.42|0|8
C|NKTX|20260129|10:34:56.912788|S|43|2.46|0|43
C|NKTX|20260129|10:34:56.912788|S|57|2.46|0|57
C|NKTX|20260129|10:42:49.847390|S|23|2.445|0|23
C|NKTX|20260129|10:43:02.533216|S|100|2.44|0|100
C|NKTX|20260129|10:55:04.658025|S|14|2.41|0|14
C|NKTX|20260129|11:01:54.777369|S|100|2.41|0|100
C|NKTX|20260129|11:08:03.339456|S|100|2.39|0|100
C|NKTX|20260129|11:27:16.350506|S|29|2.42|0|29
C|NKTX|20260129|12:12:43.382627|S|17|2.43|0|17
C|NKTX|20260129|12:24:14.952340|S|20|2.44|0|20
C|NKTX|20260129|12:39:03.554320|S|100|2.44|0|100
C|NKTX|20260129|12:44:02.483862|S|100|2.43|0|100
C|NKTX|20260129|13:03:34.065028|S|21|2.42|0|21
C|NKTX|20260129|13:13:15.092007|S|100|2.42|0|100
C|NKTX|20260129|13:27:30.812992|S|13|2.41|0|13
C|NKTX|20260129|13:32:19.386593|S|77|2.4|0|77
C|NKTX|20260129|13:50:20.568601|S|21|2.39|0|21
C|NKTX|20260129|13:55:28.644164|S|74|2.39|0|74
C|NKTX|20260129|13:55:28.644165|S|26|2.39|0|26
C|NKTX|20260129|14:31:24.865698|S|100|2.41|0|100
C|NKTX|20260129|14:59:39.803577|S|100|2.4|0|100
C|NKTX|20260129|15:33:09.168880|S|2|2.41|0|2
C|NKTX|20260129|15:33:54.761694|S|100|2.41|0|100
C|NKTX|20260129|15:42:27.143306|S|84|2.42|0|84
C|NKTX|20260129|15:45:10.354104|S|1|2.41|0|1
C|NKTX|20260129|15:54:10.017485|S|53|2.42|0|53
C|NKTX|20260129|15:55:21.774416|S|100|2.42|0|100
C|NKTX|20260129|15:56:13.196969|S|20|2.415|0|20
C|NKTX|20260129|15:57:03.131603|S|3|2.42|0|3
C|NKTX|20260129|15:58:00.077944|S|47|2.43|0|47
C|NKTX|20260129|15:58:00.077945|S|53|2.43|0|53
C|NKTX|20260129|15:59:39.903816|S|59|2.43|0|59
C|NLOP|20260129|10:52:35.038905|S|1|19.21|0|1
C|NLOP|20260129|11:14:31.771493|S|67|19.225|0|67
C|NLOP|20260129|15:05:41.423108|S|2|19.38|0|2
C|NLR|20260129|09:30:00.159438|S|100|164.78|0|100
C|NLR|20260129|09:35:06.682333|S|10|161.49|0|10
C|NLR|20260129|09:43:05.482421|S|100|161.47|0|100
C|NLR|20260129|09:44:50.621829|S|100|161.77|0|100
C|NLR|20260129|09:44:51.525318|S|100|161.86|0|100
C|NLR|20260129|09:57:28.366578|S|10|159.92|0|10
C|NLR|20260129|09:57:31.982963|S|10|159.92|0|10
C|NLR|20260129|09:57:33.222513|S|10|159.9|0|10
C|NLR|20260129|10:00:06.628163|S|10|158.91|0|10
C|NLR|20260129|10:03:34.352082|S|10|158.98|0|10
C|NLR|20260129|10:05:53.547437|S|100|159.08|0|100
C|NLR|20260129|10:11:08.111016|S|100|158.72|0|100
C|NLR|20260129|10:11:09.117324|S|10|158.77|0|10
C|NLR|20260129|10:11:09.117418|S|10|158.77|0|10
C|NLR|20260129|10:11:09.117494|S|10|158.77|0|10
C|NLR|20260129|10:12:30.832936|S|10|158.32|0|10
C|NLR|20260129|10:13:03.841659|S|10|158.13|0|10
C|NLR|20260129|10:18:56.049884|S|1|157.11|0|1
C|NLR|20260129|10:43:42.339590|S|100|153.29|0|100
C|NLR|20260129|11:22:16.753993|S|100|155.61|0|100
C|NLR|20260129|12:43:38.400303|S|20|157.87|0|20
C|NLR|20260129|12:43:38.401586|S|20|157.87|0|20
C|NLR|20260129|12:53:22.245133|S|38|157.3|0|38
C|NLR|20260129|12:54:00.713759|S|10|157.005|0|10
C|NLR|20260129|14:30:11.078852|S|150|158.56|0|150
C|NLR|20260129|15:55:38.766189|S|1|158.43|0|1
C|NLR|20260129|15:58:26.068116|S|7|158.49|0|7
C|NLY|20260129|09:30:02.228906|S|100|24.25|0|100
C|NLY|20260129|09:30:03.115589|S|19|24.22|0|19
C|NLY|20260129|09:30:11.773143|S|29|24.22|0|29
C|NLY|20260129|09:30:15.381646|S|150|24.19|0|150
C|NLY|20260129|09:31:06.989156|S|100|24.05|0|100
C|NLY|20260129|09:40:18.782252|S|100|24.13|0|100
C|NLY|20260129|09:46:13.228115|S|193|23.97|0|193
C|NLY|20260129|09:46:13.228127|S|168|23.97|0|168
C|NLY|20260129|09:51:22.507857|S|450|23.935|0|450
C|NLY|20260129|09:55:44.580667|S|100|23.85|0|100
C|NLY|20260129|10:10:59.099940|S|47|23.78|0|47
C|NLY|20260129|10:10:59.099958|S|47|23.78|0|47
C|NLY|20260129|10:31:00.691248|S|2|23.84|0|2
C|NLY|20260129|10:31:00.691257|S|2|23.84|0|2
C|NLY|20260129|10:31:00.691299|S|506|23.84|0|506
C|NLY|20260129|10:31:00.691300|S|594|23.84|0|594
C|NLY|20260129|10:31:00.691321|S|6|23.84|0|6
C|NLY|20260129|10:31:00.692408|S|41|23.835|0|41
C|NLY|20260129|10:31:00.692416|S|41|23.835|0|41
C|NLY|20260129|10:41:05.508733|S|76|23.835|0|76
C|NLY|20260129|10:41:05.508758|S|50|23.835|0|50
C|NLY|20260129|10:41:05.508759|S|100|23.84|0|100
C|NLY|20260129|10:41:05.508759|S|100|23.84|0|100
C|NLY|20260129|10:44:58.923726|S|100|23.83|0|100
C|NLY|20260129|10:51:30.695152|S|21|23.89|0|21
C|NLY|20260129|10:51:30.695231|S|21|23.89|0|21
C|NLY|20260129|10:52:17.240222|S|21|23.87|0|21
C|NLY|20260129|10:52:24.454358|S|21|23.85|0|21
C|NLY|20260129|10:52:24.454525|S|21|23.85|0|21
C|NLY|20260129|10:57:23.570697|S|97|23.91|0|97
C|NLY|20260129|11:00:11.536638|S|81|23.89|0|81
C|NLY|20260129|11:00:11.536817|S|73|23.89|0|73
C|NLY|20260129|11:00:11.536818|S|51|23.89|0|51
C|NLY|20260129|11:00:11.536850|S|495|23.89|0|495
C|NLY|20260129|11:10:53.321969|S|67|23.81|0|67
C|NLY|20260129|11:10:53.322037|S|68|23.81|0|68
C|NLY|20260129|11:28:55.622839|S|75|23.825|0|75
C|NLY|20260129|11:28:55.622865|S|75|23.825|0|75
C|NLY|20260129|11:32:20.648060|S|77|23.825|0|77
C|NLY|20260129|11:32:20.648093|S|77|23.825|0|77
C|NLY|20260129|11:55:44.338647|S|6|23.95|0|6
C|NLY|20260129|11:57:21.835159|S|100|23.935|0|100
C|NLY|20260129|12:29:16.758236|S|6|23.93|0|6
C|NLY|20260129|12:29:16.813221|S|26|23.92|0|26
C|NLY|20260129|12:29:23.960180|S|232|23.915|0|232
C|NLY|20260129|12:41:13.403221|S|77|23.865|0|77
C|NLY|20260129|12:41:13.403246|S|77|23.865|0|77
C|NLY|20260129|12:41:25.605726|S|77|23.865|0|77
C|NLY|20260129|12:41:25.605740|S|77|23.865|0|77
C|NLY|20260129|12:48:22.043205|S|102|23.86|0|102
C|NLY|20260129|12:53:53.619231|S|76|23.85|0|76
C|NLY|20260129|12:53:53.619250|S|76|23.85|0|76
C|NLY|20260129|13:09:01.278891|S|73|23.835|0|73
C|NLY|20260129|13:09:01.278916|S|73|23.835|0|73
C|NLY|20260129|13:09:01.278918|S|27|23.835|0|27
C|NLY|20260129|13:27:14.620148|S|500|23.82|0|500
C|NLY|20260129|13:33:47.403723|S|73|23.805|0|73
C|NLY|20260129|13:33:47.403745|S|71|23.805|0|71
C|NLY|20260129|13:53:02.421089|S|73|23.8|0|73
C|NLY|20260129|14:01:22.374014|S|22|23.78|0|22
C|NLY|20260129|14:16:30.624442|S|100|23.875|0|100
C|NLY|20260129|14:16:30.625139|S|100|23.87|0|100
C|NLY|20260129|14:16:30.625191|S|100|23.87|0|100
C|NLY|20260129|14:53:51.036690|S|33|24.01|0|33
C|NLY|20260129|14:59:29.685677|S|100|24|0|100
C|NLY|20260129|14:59:29.685678|S|60|24|0|60
C|NLY|20260129|14:59:42.340333|S|100|24|0|100
C|NLY|20260129|14:59:42.341289|S|11|24|0|11
C|NLY|20260129|15:00:05.007289|S|21|23.985|0|21
C|NLY|20260129|15:02:55.645407|S|20|24|0|20
C|NLY|20260129|15:24:50.463643|S|20|23.965|0|20
C|NLY|20260129|15:30:02.275283|S|51|23.935|0|51
C|NLY|20260129|15:31:18.763118|S|6|23.93|0|6
C|NLY|20260129|15:31:18.763118|S|12|23.93|0|12
C|NLY|20260129|15:31:18.763118|S|12|23.93|0|12
C|NLY|20260129|15:31:32.115273|S|18|23.92|0|18
C|NLY|20260129|15:33:47.303088|S|100|23.925|0|100
C|NLY|20260129|15:37:28.904857|S|20|23.945|0|20
C|NLY|20260129|15:39:58.051562|S|6|23.98|0|6
C|NLY|20260129|15:39:58.051562|S|14|23.98|0|14
C|NLY|20260129|15:40:23.871234|S|200|23.97|0|200
C|NLY|20260129|15:43:09.487906|S|100|23.945|0|100
C|NLY|20260129|15:44:40.803393|S|20|23.94|0|20
C|NLY|20260129|15:47:44.177548|S|21|23.915|0|21
C|NLY|20260129|15:47:44.177548|S|79|23.915|0|79
C|NLY|20260129|15:47:44.177559|S|8|23.915|0|8
C|NLY|20260129|15:49:24.174710|S|73|23.905|0|73
C|NLY|20260129|15:49:24.174710|S|69|23.905|0|69
C|NLY|20260129|15:49:24.174710|S|22|23.905|0|22
C|NLY|20260129|15:49:24.174710|S|95|23.905|0|95
C|NLY|20260129|15:49:24.174727|S|100|23.91|0|100
C|NLY|20260129|15:49:52.000189|S|20|23.92|0|20
C|NLY|20260129|15:50:20.946529|S|1|23.97|0|1
C|NLY|20260129|15:53:54.411841|S|100|23.955|0|100
C|NLY|20260129|15:55:29.187375|S|100|23.97|0|100
C|NLY|20260129|15:55:29.187397|S|100|23.97|0|100
C|NLY|20260129|15:56:00.380535|S|100|23.965|0|100
C|NLY|20260129|15:56:00.380565|S|100|23.965|0|100
C|NLY|20260129|15:56:00.380605|S|341|23.965|0|341
C|NLY|20260129|15:56:00.380996|S|580|23.96|0|580
C|NLY|20260129|15:56:05.463316|S|100|23.945|0|100
C|NLY|20260129|15:56:09.288776|S|100|23.94|0|100
C|NLY|20260129|15:56:27.662190|S|22|23.935|0|22
C|NLY|20260129|15:56:49.200663|S|20|23.93|0|20
C|NLY|20260129|15:57:24.452290|S|100|23.91|0|100
C|NLY|20260129|15:57:36.424318|S|12|23.91|0|12
C|NLY|20260129|15:58:01.355133|S|100|23.91|0|100
C|NLY|20260129|15:58:02.457800|S|28|23.91|0|28
C|NLY|20260129|15:58:33.581843|S|100|23.925|0|100
C|NLY|20260129|15:58:34.601960|S|100|23.925|0|100
C|NLY|20260129|15:58:46.083706|S|100|23.91|0|100
C|NLY|20260129|15:58:51.295742|S|24|23.92|0|24
C|NLY|20260129|15:59:03.749999|S|69|23.925|0|69
C|NLY|20260129|15:59:07.449218|S|27|23.945|0|27
C|NLY|20260129|15:59:16.801888|S|20|23.955|0|20
C|NLY|20260129|15:59:16.801905|S|8|23.955|0|8
C|NLY|20260129|15:59:22.252310|S|22|23.96|0|22
C|NLY|20260129|15:59:25.528503|S|11|23.96|0|11
C|NLY|20260129|15:59:25.906089|S|100|23.97|0|100
C|NLY|20260129|15:59:27.858761|S|100|23.96|0|100
C|NLY|20260129|15:59:28.963308|S|21|23.96|0|21
C|NLY|20260129|15:59:28.963308|S|25|23.96|0|25
C|NLY|20260129|15:59:29.222037|S|100|23.96|0|100
C|NLY|20260129|15:59:29.222673|S|100|23.96|0|100
C|NLY|20260129|15:59:29.223365|S|100|23.96|0|100
C|NLY|20260129|15:59:29.724894|S|100|23.96|0|100
C|NLY|20260129|15:59:30.046823|S|100|23.96|0|100
C|NLY|20260129|15:59:30.108721|S|100|23.96|0|100
C|NLY|20260129|15:59:30.157945|S|100|23.96|0|100
C|NLY|20260129|15:59:30.561454|S|100|23.96|0|100
C|NLY|20260129|15:59:36.016290|S|10|23.96|0|10
C|NLY|20260129|15:59:42.163314|S|93|23.97|0|93
C|NLY|20260129|15:59:42.164845|S|100|23.97|0|100
C|NLY|20260129|15:59:43.052782|S|100|23.98|0|100
C|NLY|20260129|15:59:46.532467|S|1|23.97|0|1
C|NLY|20260129|15:59:46.632081|S|2|23.97|0|2
C|NLY|20260129|15:59:47.196970|S|35|23.98|0|35
C|NLY|20260129|15:59:47.275630|S|50|23.98|0|50
C|NLY|20260129|15:59:47.405933|S|100|23.98|0|100
C|NLY|20260129|15:59:47.605823|S|100|23.965|0|100
C|NLY|20260129|15:59:47.616126|S|23|23.96|0|23
C|NLY|20260129|15:59:49.718746|S|100|23.97|0|100
C|NLY|20260129|15:59:49.719296|S|35|23.97|0|35
C|NLY|20260129|15:59:51.844267|S|100|23.99|0|100
C|NLY|20260129|15:59:56.206939|S|100|23.98|0|100
C|NLY|20260129|15:59:56.308888|S|97|23.98|0|97
C|NLY|20260129|15:59:56.532600|S|100|23.98|0|100
C|NLY|20260129|15:59:56.684078|S|100|23.98|0|100
C|NLY|20260129|15:59:56.971757|S|100|23.98|0|100
C|NLY|20260129|15:59:57.742150|S|29|23.99|0|29
C|NLY PRF|20260129|12:49:58.416350|S|100|25.88|0|100
C|NLY PRF|20260129|15:15:50.217765|S|3|25.9|0|3
C|NMAX|20260129|10:44:26.403589|S|11|6.89|0|11
C|NMAX|20260129|11:22:41.134605|S|100|7.03|0|100
C|NMAX|20260129|11:55:03.357986|S|2|7.04|0|2
C|NMAY|20260129|10:52:41.275974|E|100|27.91|0|100
C|NMAY|20260129|12:49:36.892216|S|14|27.96|0|14
C|NMCO|20260129|10:55:09.650755|S|100|10.53|0|100
C|NMFC|20260129|10:54:21.401742|S|100|8.61|0|100
C|NMFC|20260129|10:54:23.944895|S|100|8.61|0|100
C|NMFC|20260129|10:54:26.571412|S|2|8.61|0|2
C|NMFC|20260129|11:44:54.131961|S|7|8.62|0|7
C|NMFC|20260129|11:48:23.360935|S|4|8.62|0|4
C|NMFC|20260129|11:57:42.550878|S|80|8.62|0|80
C|NMFC|20260129|12:15:11.500773|S|10|8.63|0|10
C|NMFC|20260129|13:33:03.564086|S|4|8.595|0|4
C|NMFC|20260129|14:21:48.235005|S|100|8.6|0|100
C|NMFC|20260129|14:57:44.349101|S|100|8.625|0|100
C|NMFC|20260129|14:58:39.330165|S|100|8.625|0|100
C|NMFC|20260129|15:04:34.840613|S|100|8.61|0|100
C|NMFC|20260129|15:10:40.959786|S|20|8.625|0|20
C|NMFC|20260129|15:16:35.600634|S|100|8.6|0|100
C|NMFC|20260129|15:16:35.600634|S|100|8.6|0|100
C|NMFC|20260129|15:21:57.559319|S|100|8.61|0|100
C|NMFC|20260129|15:24:08.355118|S|100|8.62|0|100
C|NMFC|20260129|15:26:14.566666|S|2|8.61|0|2
C|NMFC|20260129|15:26:14.566666|S|100|8.61|0|100
C|NMFC|20260129|15:27:27.559714|S|34|8.62|0|34
C|NMFC|20260129|15:27:27.559728|S|66|8.62|0|66
C|NMFC|20260129|15:33:44.569147|S|100|8.61|0|100
C|NMFC|20260129|15:37:13.563212|S|100|8.61|0|100
C|NMFC|20260129|15:37:13.564362|S|100|8.61|0|100
C|NMFC|20260129|15:38:23.564930|S|100|8.61|0|100
C|NMFC|20260129|15:39:17.565641|S|100|8.61|0|100
C|NMFC|20260129|15:40:50.734636|S|23|8.62|0|23
C|NMFC|20260129|15:51:29.005717|S|60|8.61|0|60
C|NMFC|20260129|15:52:23.007998|S|70|8.615|0|70
C|NMFC|20260129|15:54:53.178474|S|13|8.62|0|13
C|NMFC|20260129|15:59:45.373989|S|100|8.63|0|100
C|NMFC|20260129|15:59:45.374306|S|100|8.63|0|100
C|NMFC|20260129|15:59:45.374373|S|25|8.63|0|25
C|NMFC|20260129|15:59:45.374549|S|25|8.63|0|25
C|NMFC|20260129|15:59:45.374673|S|25|8.63|0|25
C|NMFC|20260129|15:59:45.374753|S|25|8.63|0|25
C|NMFC|20260129|15:59:45.473970|S|1|8.63|0|1
C|NMFC|20260129|15:59:51.425618|S|100|8.63|0|100
C|NMFC|20260129|15:59:53.681552|S|1|8.63|0|1
C|NMFC|20260129|15:59:55.097223|S|81|8.63|0|81
C|NMFC|20260129|15:59:56.028830|S|16|8.63|0|16
C|NMFC|20260129|15:59:56.800780|S|3|8.63|0|3
C|NMFC|20260129|15:59:58.799643|S|15|8.63|0|15
C|NMG|20260129|10:00:35.093499|S|200|2.78|0|200
C|NMG|20260129|10:27:45.755427|S|224|2.75|0|224
C|NMG|20260129|10:33:09.277579|S|500|2.75|0|500
C|NMG|20260129|10:55:06.760643|S|100|2.71|0|100
C|NMG|20260129|10:55:28.764845|S|100|2.7|0|100
C|NMG|20260129|11:02:14.521595|S|40|2.72|0|40
C|NMG|20260129|11:03:45.456669|S|100|2.72|0|100
C|NMG|20260129|11:05:43.355588|S|81|2.73|0|81
C|NMG|20260129|11:31:58.177570|S|100|2.74|0|100
C|NMG|20260129|11:34:27.228740|S|100|2.74|0|100
C|NMG|20260129|11:34:32.434684|S|100|2.74|0|100
C|NMG|20260129|11:34:33.347061|S|100|2.74|0|100
C|NMG|20260129|11:37:11.850570|S|100|2.75|0|100
C|NMG|20260129|11:55:31.237949|S|3|2.74|0|3
C|NMG|20260129|11:58:41.837414|S|100|2.72|0|100
C|NMG|20260129|11:59:50.936016|S|15|2.72|0|15
C|NMG|20260129|12:20:30.488968|S|100|2.72|0|100
C|NMG|20260129|12:23:04.000171|S|100|2.72|0|100
C|NMG|20260129|12:26:44.143143|S|100|2.72|0|100
C|NMG|20260129|12:58:35.313482|S|15|2.74|0|15
C|NMG|20260129|13:07:45.369356|S|100|2.72|0|100
C|NMG|20260129|13:30:36.673396|S|1|2.72|0|1
C|NMG|20260129|13:43:01.133326|S|68|2.72|0|68
C|NMG|20260129|14:36:37.082420|E|100|2.71|0|100
C|NMG|20260129|15:45:07.454252|E|100|2.68|0|100
C|NMG|20260129|15:45:45.298717|E|100|2.68|0|100
C|NMG|20260129|15:47:33.589682|E|56|2.68|0|56
C|NMG|20260129|15:48:56.327005|E|95|2.68|0|95
C|NMG|20260129|15:50:01.295517|E|100|2.68|0|100
C|NMG|20260129|15:50:11.333066|E|64|2.68|0|64
C|NMG|20260129|15:50:17.954766|E|100|2.68|0|100
C|NMG|20260129|15:50:57.725730|E|100|2.68|0|100
C|NMG|20260129|15:53:49.202423|E|100|2.68|0|100
C|NMG|20260129|15:53:49.202915|E|100|2.68|0|100
C|NMG|20260129|15:53:53.751004|E|50|2.67|0|50
C|NMG|20260129|15:57:54.616007|E|100|2.68|0|100
C|NMG|20260129|15:58:02.986026|E|100|2.68|0|100
C|NMG|20260129|15:58:15.471954|E|100|2.68|0|100
C|NMG|20260129|15:59:14.184769|E|100|2.68|0|100
C|NMG|20260129|15:59:31.033814|E|100|2.68|0|100
C|NMG|20260129|15:59:38.082384|E|4|2.69|0|4
C|NMG|20260129|15:59:47.870204|E|100|2.69|0|100
C|NMI|20260129|15:18:15.991614|S|100|10|0|100
C|NMIH|20260129|09:31:15.316985|S|5|38.3|0|5
C|NMIH|20260129|09:31:21.303544|S|5|38.3|0|5
C|NMIH|20260129|09:34:43.864680|S|5|38.185|0|5
C|NMIH|20260129|09:34:43.864806|S|5|38.185|0|5
C|NMIH|20260129|09:34:43.864908|S|5|38.185|0|5
C|NMIH|20260129|09:34:43.865023|S|5|38.185|0|5
C|NMIH|20260129|09:34:43.865101|S|5|38.185|0|5
C|NMIH|20260129|09:34:43.865109|S|5|38.185|0|5
C|NMIH|20260129|09:34:43.865626|S|5|38.185|0|5
C|NMIH|20260129|09:42:29.417531|S|1|38.5|0|1
C|NMIH|20260129|10:36:54.179243|S|10|38.44|0|10
C|NMIH|20260129|10:36:54.179243|S|10|38.44|0|10
C|NMIH|20260129|10:45:56.585246|S|10|38.5|0|10
C|NMIH|20260129|11:01:45.092790|S|5|38.545|0|5
C|NMIH|20260129|11:01:45.092926|S|5|38.545|0|5
C|NMIH|20260129|11:01:45.093020|S|5|38.545|0|5
C|NMIH|20260129|11:32:32.040550|S|10|38.6|0|10
C|NMIH|20260129|11:43:34.802540|S|10|38.55|0|10
C|NMIH|20260129|12:58:32.199965|S|10|38.5|0|10
C|NMIH|20260129|13:00:58.333368|S|63|38.54|0|63
C|NMIH|20260129|13:00:58.333377|S|37|38.54|0|37
C|NMIH|20260129|13:20:28.600453|S|10|38.645|0|10
C|NMIH|20260129|13:59:29.679602|S|10|38.685|0|10
C|NMIH|20260129|14:38:27.967415|S|10|38.96|0|10
C|NMIH|20260129|14:42:00.914476|S|8|38.95|0|8
C|NMIH|20260129|14:42:01.891771|S|1|38.95|0|1
C|NMIH|20260129|14:44:16.472372|S|1|38.96|0|1
C|NMIH|20260129|15:14:35.466070|S|5|38.82|0|5
C|NMIH|20260129|15:16:18.105499|S|10|38.82|0|10
C|NMIH|20260129|15:16:18.105501|S|5|38.82|0|5
C|NMIH|20260129|15:22:03.373039|S|5|38.79|0|5
C|NMIH|20260129|15:28:14.140011|S|200|38.79|0|200
C|NMIH|20260129|15:28:14.140020|S|22|38.79|0|22
C|NMIH|20260129|15:28:14.140033|S|1|38.79|0|1
C|NMIH|20260129|15:28:14.140034|S|141|38.79|0|141
C|NMIH|20260129|15:28:14.140054|S|36|38.79|0|36
C|NMIH|20260129|15:31:09.506581|S|32|38.82|0|32
C|NMIH|20260129|15:31:09.506626|S|1|38.82|0|1
C|NMIH|20260129|15:31:09.506633|S|1|38.82|0|1
C|NMIH|20260129|15:31:09.506645|S|366|38.82|0|366
C|NMIH|20260129|15:37:16.028913|S|100|38.86|0|100
C|NMIH|20260129|15:37:22.443376|S|3|38.86|0|3
C|NMIH|20260129|15:37:37.891810|S|100|38.86|0|100
C|NMIH|20260129|15:38:12.178186|S|5|38.87|0|5
C|NMIH|20260129|15:39:56.253399|S|4|38.91|0|4
C|NMIH|20260129|15:40:01.611647|S|159|38.91|0|159
C|NMIH|20260129|15:40:01.612387|S|237|38.91|0|237
C|NMIH|20260129|15:42:01.020016|S|1|38.92|0|1
C|NMIH|20260129|15:42:29.450776|S|100|38.92|0|100
C|NMIH|20260129|15:54:37.264862|S|25|38.88|0|25
C|NMIH|20260129|15:54:50.905504|S|17|38.9|0|17
C|NMIH|20260129|15:54:50.905520|S|83|38.9|0|83
C|NMIH|20260129|15:54:50.905536|S|5|38.88|0|5
C|NMM|20260129|12:27:40.320819|S|11|59.79|0|11
C|NMM|20260129|12:46:21.590202|S|59|59.7|0|59
C|NMM|20260129|12:46:21.590327|S|28|59.7|0|28
C|NMM|20260129|12:59:34.375660|S|87|59.54|0|87
C|NMM|20260129|14:51:37.175905|S|7|59.5|0|7
C|NMM|20260129|14:51:37.175905|S|2|59.47|0|2
C|NMM|20260129|14:52:12.662534|S|10|59.47|0|10
C|NMM|20260129|14:56:12.338796|S|10|59.64|0|10
C|NMM|20260129|14:56:12.342375|S|81|59.64|0|81
C|NMR|20260129|09:48:04.401972|S|100|9.37|0|100
C|NMR|20260129|10:04:03.414053|S|42|9.275|0|42
C|NMR|20260129|10:08:10.669714|S|5|9.265|0|5
C|NMR|20260129|10:10:59.225108|S|100|9.255|0|100
C|NMR|20260129|10:11:50.598502|S|53|9.26|0|53
C|NMR|20260129|10:11:50.598502|S|21|9.26|0|21
C|NMR|20260129|10:15:47.347104|S|39|9.225|0|39
C|NMR|20260129|10:15:47.347104|S|100|9.225|0|100
C|NMR|20260129|10:15:47.347104|S|20|9.225|0|20
C|NMR|20260129|10:30:46.036939|S|20|9.195|0|20
C|NMR|20260129|10:30:46.037030|S|1|9.195|0|1
C|NMR|20260129|10:57:50.119375|S|59|9.175|0|59
C|NMR|20260129|10:57:50.119789|S|41|9.175|0|41
C|NMR|20260129|11:01:43.416247|S|100|9.165|0|100
C|NMR|20260129|11:04:16.908945|S|26|9.165|0|26
C|NMR|20260129|11:08:28.709597|S|49|9.15|0|49
C|NMR|20260129|11:08:28.709673|S|51|9.15|0|51
C|NMR|20260129|11:11:41.211913|S|50|9.165|0|50
C|NMR|20260129|11:12:10.431629|S|36|9.175|0|36
C|NMR|20260129|11:15:16.073754|S|15|9.185|0|15
C|NMR|20260129|11:15:16.073828|S|44|9.185|0|44
C|NMR|20260129|11:17:51.798779|S|83|9.185|0|83
C|NMR|20260129|11:21:44.373657|S|5|9.195|0|5
C|NMR|20260129|11:22:31.248870|S|100|9.19|0|100
C|NMR|20260129|11:23:31.074226|S|30|9.175|0|30
C|NMR|20260129|11:30:18.647737|S|5|9.2|0|5
C|NMR|20260129|11:58:22.736967|S|40|9.225|0|40
C|NMR|20260129|11:59:22.559228|S|40|9.23|0|40
C|NMR|20260129|12:00:11.385457|S|40|9.23|0|40
C|NMR|20260129|12:00:33.262431|S|7|9.23|0|7
C|NMR|20260129|12:30:29.045633|S|2|9.28|0|2
C|NMR|20260129|12:36:30.100371|S|7|9.28|0|7
C|NMR|20260129|13:01:16.776385|S|100|9.23|0|100
C|NMR|20260129|13:01:16.776386|S|422|9.23|0|422
C|NMR|20260129|13:24:54.876071|S|35|9.26|0|35
C|NMR|20260129|13:26:33.647804|S|100|9.26|0|100
C|NMR|20260129|13:30:08.944117|S|35|9.27|0|35
C|NMR|20260129|13:30:53.240118|S|15|9.26|0|15
C|NMR|20260129|13:30:53.240565|S|5|9.26|0|5
C|NMR|20260129|13:34:20.524405|S|65|9.27|0|65
C|NMR|20260129|13:34:20.524405|S|185|9.27|0|185
C|NMR|20260129|13:43:59.225293|S|5|9.28|0|5
C|NMR|20260129|13:44:40.026163|S|21|9.28|0|21
C|NMR|20260129|13:45:27.695302|S|16|9.28|0|16
C|NMR|20260129|13:50:20.723748|S|5|9.28|0|5
C|NMR|20260129|13:54:51.740227|S|25|9.28|0|25
C|NMR|20260129|13:55:35.381082|S|5|9.28|0|5
C|NMR|20260129|13:59:42.442517|S|25|9.28|0|25
C|NMR|20260129|14:00:37.987772|S|14|9.275|0|14
C|NMR|20260129|14:11:28.841673|S|5|9.28|0|5
C|NMR|20260129|14:12:33.126396|S|5|9.28|0|5
C|NMR|20260129|14:17:00.929814|S|460|9.28|0|460
C|NMR|20260129|14:17:00.929814|S|100|9.28|0|100
C|NMR|20260129|14:40:05.677482|S|43|9.28|0|43
C|NMR|20260129|14:40:27.773635|S|14|9.28|0|14
C|NMR|20260129|14:49:37.033574|S|44|9.275|0|44
C|NMR|20260129|14:50:02.639096|S|44|9.275|0|44
C|NMR|20260129|14:50:28.427527|S|12|9.28|0|12
C|NMR|20260129|14:52:24.626619|S|21|9.28|0|21
C|NMR|20260129|14:52:30.852203|S|3|9.28|0|3
C|NMR|20260129|14:52:37.563037|S|33|9.28|0|33
C|NMR|20260129|14:53:14.156396|S|21|9.28|0|21
C|NMR|20260129|14:54:27.662817|S|10|9.28|0|10
C|NMR|20260129|14:54:27.662817|S|11|9.28|0|11
C|NMR|20260129|14:54:43.765943|S|21|9.28|0|21
C|NMR|20260129|14:55:23.679711|S|20|9.28|0|20
C|NMR|20260129|14:55:24.042096|S|16|9.28|0|16
C|NMR|20260129|14:57:40.724446|S|21|9.28|0|21
C|NMR|20260129|14:58:57.299400|S|45|9.28|0|45
C|NMR|20260129|14:59:14.473132|S|21|9.28|0|21
C|NMR|20260129|14:59:53.601856|S|100|9.26|0|100
C|NMR|20260129|15:00:23.039267|S|10|9.265|0|10
C|NMR|20260129|15:04:48.035606|S|66|9.275|0|66
C|NMR|20260129|15:05:24.922060|S|34|9.28|0|34
C|NMR|20260129|15:15:19.515730|S|89|9.275|0|89
C|NMR|20260129|15:15:29.357074|S|45|9.28|0|45
C|NMR|20260129|15:15:34.836255|S|5|9.275|0|5
C|NMR|20260129|15:15:40.333820|S|100|9.27|0|100
C|NMR|20260129|15:15:40.333820|S|100|9.27|0|100
C|NMR|20260129|15:17:12.336099|S|5|9.28|0|5
C|NMR|20260129|15:18:01.351824|S|12|9.27|0|12
C|NMR|20260129|15:18:38.439032|S|39|9.28|0|39
C|NMR|20260129|15:27:56.982512|S|463|9.28|0|463
C|NMR|20260129|15:28:07.153562|S|100|9.28|0|100
C|NMR|20260129|15:28:51.597078|S|5|9.28|0|5
C|NMR|20260129|15:30:14.096564|S|5|9.28|0|5
C|NMR|20260129|15:31:26.796252|S|5|9.28|0|5
C|NMR|20260129|15:32:37.201550|S|5|9.28|0|5
C|NMR|20260129|15:33:47.522513|S|5|9.28|0|5
C|NMR|20260129|15:33:50.797555|S|8|9.28|0|8
C|NMR|20260129|15:39:23.119179|S|221|9.29|0|221
C|NMR|20260129|15:39:23.119202|S|175|9.29|0|175
C|NMR|20260129|15:39:23.119228|S|804|9.29|0|804
C|NMR|20260129|15:39:43.325755|S|202|9.29|0|202
C|NMR|20260129|15:40:02.990328|S|135|9.29|0|135
C|NMR|20260129|15:40:31.446371|S|3|9.28|0|3
C|NMR|20260129|15:43:20.656519|S|8|9.285|0|8
C|NMR|20260129|15:43:37.307050|S|28|9.28|0|28
C|NMR|20260129|15:48:42.046110|S|95|9.27|0|95
C|NMR|20260129|15:49:11.884325|S|100|9.27|0|100
C|NMR|20260129|15:50:59.737922|S|100|9.27|0|100
C|NMR|20260129|15:51:30.836830|S|28|9.27|0|28
C|NMR|20260129|15:52:51.554605|S|84|9.27|0|84
C|NMR|20260129|15:53:48.017225|S|400|9.275|0|400
C|NMR|20260129|15:53:48.017377|S|176|9.275|0|176
C|NMR|20260129|15:54:31.093060|S|100|9.27|0|100
C|NMR|20260129|15:54:45.828467|S|29|9.27|0|29
C|NMR|20260129|15:54:52.167385|S|166|9.27|0|166
C|NMR|20260129|15:55:06.586508|S|144|9.28|0|144
C|NMR|20260129|15:55:09.325692|S|90|9.275|0|90
C|NMR|20260129|15:55:09.325755|S|500|9.275|0|500
C|NMR|20260129|15:55:09.325829|S|500|9.275|0|500
C|NMR|20260129|15:55:09.326346|S|200|9.275|0|200
C|NMR|20260129|15:55:09.328145|S|179|9.28|0|179
C|NMR|20260129|15:55:35.733268|S|100|9.27|0|100
C|NMR|20260129|15:55:52.392945|S|3|9.28|0|3
C|NMR|20260129|15:56:32.027062|S|1100|9.28|0|1100
C|NMR|20260129|15:57:55.375173|S|100|9.28|0|100
C|NMR|20260129|15:58:33.399458|S|405|9.275|0|405
C|NMR|20260129|15:58:50.478478|S|100|9.28|0|100
C|NMR|20260129|15:58:50.478496|S|100|9.28|0|100
C|NMR|20260129|15:58:50.478513|S|2980|9.28|0|2980
C|NMR|20260129|15:58:50.514401|S|205|9.28|0|205
C|NMR|20260129|15:58:50.514401|S|200|9.28|0|200
C|NMR|20260129|15:59:33.176326|S|400|9.285|0|400
C|NMR|20260129|15:59:48.282929|S|36|9.275|0|36
C|NMR|20260129|15:59:48.629973|S|76|9.28|0|76
C|NMR|20260129|15:59:50.996333|S|1100|9.275|0|1100
C|NMR|20260129|15:59:52.936873|S|22|9.275|0|22
C|NMR|20260129|15:59:54.401828|S|38|9.28|0|38
C|NMR|20260129|15:59:54.725944|S|4|9.275|0|4
C|NMRA|20260129|10:35:35.777489|S|1|2.01|0|1
C|NMRA|20260129|10:35:35.932491|S|1|2.01|0|1
C|NMRA|20260129|10:36:41.099089|S|20|2.01|0|20
C|NMRA|20260129|10:58:54.694846|S|3|1.99|0|3
C|NMRA|20260129|11:02:29.274259|S|6|1.98|0|6
C|NMRA|20260129|11:02:29.281800|S|6|1.985|0|6
C|NMRA|20260129|11:04:47.687837|S|14|1.99|0|14
C|NMRA|20260129|12:09:21.644391|S|1|2.01|0|1
C|NMRA|20260129|15:10:21.637517|S|18|2.03|0|18
C|NMRA|20260129|15:59:49.648487|S|100|2.045|0|100
C|NMRA|20260129|15:59:50.650316|S|68|2.045|0|68
C|NMRK|20260129|09:31:47.311827|S|4|17.525|0|4
C|NMRK|20260129|09:31:47.311890|S|4|17.525|0|4
C|NMRK|20260129|09:31:47.311948|S|4|17.525|0|4
C|NMRK|20260129|09:31:47.312005|S|4|17.525|0|4
C|NMRK|20260129|09:31:47.312061|S|4|17.525|0|4
C|NMRK|20260129|09:31:47.312120|S|2|17.525|0|2
C|NMRK|20260129|10:13:31.073242|S|8|17.34|0|8
C|NMRK|20260129|10:13:31.073252|S|7|17.34|0|7
C|NMRK|20260129|10:36:03.422053|S|19|17.35|0|19
C|NMRK|20260129|11:07:28.443343|S|1|17.23|0|1
C|NMRK|20260129|13:13:14.342323|S|100|17.405|0|100
C|NMRK|20260129|13:17:32.031878|S|55|17.44|0|55
C|NMRK|20260129|15:07:07.164969|S|1|17.46|0|1
C|NMRK|20260129|15:07:07.164983|S|4|17.46|0|4
C|NMRK|20260129|15:30:58.091267|S|5|17.585|0|5
C|NMRK|20260129|15:34:02.317559|S|64|17.58|0|64
C|NMRK|20260129|15:35:08.329461|S|100|17.57|0|100
C|NMRK|20260129|15:47:00.113093|S|100|17.66|0|100
C|NMRK|20260129|15:49:18.276503|S|40|17.63|0|40
C|NMRK|20260129|15:49:41.027039|S|11|17.64|0|11
C|NMRK|20260129|15:50:14.783387|S|2|17.66|0|2
C|NMRK|20260129|15:50:17.930462|S|100|17.66|0|100
C|NMRK|20260129|15:50:18.866471|S|16|17.66|0|16
C|NMRK|20260129|15:50:31.023444|S|5|17.66|0|5
C|NMRK|20260129|15:51:24.355602|S|100|17.65|0|100
C|NMRK|20260129|15:51:24.355658|S|56|17.65|0|56
C|NMRK|20260129|15:51:24.355902|S|44|17.65|0|44
C|NMRK|20260129|15:53:55.823710|S|51|17.64|0|51
C|NMRK|20260129|15:53:55.823947|S|49|17.64|0|49
C|NMRK|20260129|15:57:54.228372|S|12|17.69|0|12
C|NMRK|20260129|15:57:54.228372|S|3|17.69|0|3
C|NMRK|20260129|15:57:57.094970|S|100|17.69|0|100
C|NMRK|20260129|15:58:01.928993|S|100|17.7|0|100
C|NMRK|20260129|15:58:02.868596|S|40|17.7|0|40
C|NMRK|20260129|15:59:26.371005|S|100|17.7|0|100
C|NMRK|20260129|15:59:30.329474|S|100|17.7|0|100
C|NMRK|20260129|15:59:51.179431|S|94|17.71|0|94
C|NMRK|20260129|15:59:51.219539|S|1|17.71|0|1
C|NMRK|20260129|15:59:51.450003|S|5|17.71|0|5
C|NMRK|20260129|15:59:51.450004|S|9|17.71|0|9
C|NMRK|20260129|15:59:53.115396|S|20|17.7|0|20
C|NMRK|20260129|15:59:54.076109|S|2|17.7|0|2
C|NN|20260129|10:16:57.113068|S|100|14.585|0|100
C|NN|20260129|10:30:16.924574|S|6|14.37|0|6
C|NN|20260129|10:30:16.924574|S|12|14.37|0|12
C|NN|20260129|10:35:07.180834|S|1|14.36|0|1
C|NN|20260129|10:35:07.180834|S|6|14.36|0|6
C|NN|20260129|10:35:07.180834|S|14|14.36|0|14
C|NN|20260129|10:46:11.914680|S|2|14.4|0|2
C|NN|20260129|10:46:11.914680|S|14|14.4|0|14
C|NN|20260129|10:46:11.914681|S|6|14.4|0|6
C|NN|20260129|10:48:04.240566|S|10|14.43|0|10
C|NN|20260129|10:58:06.903387|S|100|14.435|0|100
C|NN|20260129|11:31:44.632326|S|1|14.525|0|1
C|NN|20260129|13:10:10.035009|S|1|14.5|0|1
C|NN|20260129|13:25:36.193512|S|251|14.54|0|251
C|NN|20260129|15:25:23.078128|S|3|14.51|0|3
C|NN|20260129|15:25:52.782050|S|97|14.51|0|97
C|NN|20260129|15:29:52.755946|S|190|14.5|0|190
C|NN|20260129|15:30:13.186991|S|1|14.5|0|1
C|NN|20260129|15:30:27.905525|S|100|14.5|0|100
C|NN|20260129|15:30:27.913115|S|160|14.5|0|160
C|NN|20260129|15:30:27.920643|S|200|14.495|0|200
C|NN|20260129|15:31:48.250156|S|15|14.4|0|15
C|NN|20260129|15:31:48.250175|S|100|14.4|0|100
C|NN|20260129|15:34:21.041277|S|48|14.45|0|48
C|NN|20260129|15:37:26.145333|S|100|14.42|0|100
C|NN|20260129|15:38:32.952277|S|77|14.42|0|77
C|NN|20260129|15:40:29.511262|S|100|14.44|0|100
C|NN|20260129|15:42:01.285577|S|60|14.44|0|60
C|NN|20260129|15:56:34.874985|S|100|14.6|0|100
C|NNDM|20260129|11:22:23.271801|S|30|1.86|0|30
C|NNDM|20260129|11:23:38.219423|S|26|1.86|0|26
C|NNDM|20260129|11:34:59.912518|S|100|1.85|0|100
C|NNDM|20260129|12:32:46.391907|S|100|1.86|0|100
C|NNDM|20260129|12:40:03.778535|S|100|1.87|0|100
C|NNDM|20260129|12:40:03.779695|S|500|1.88|0|500
C|NNDM|20260129|12:40:03.785826|S|125|1.885|0|125
C|NNDM|20260129|12:40:06.103531|S|100|1.88|0|100
C|NNDM|20260129|12:40:13.074716|S|100|1.88|0|100
C|NNDM|20260129|12:40:19.929983|S|100|1.885|0|100
C|NNDM|20260129|12:40:19.930071|S|125|1.885|0|125
C|NNDM|20260129|12:40:19.930136|S|125|1.885|0|125
C|NNDM|20260129|12:40:19.930249|S|125|1.885|0|125
C|NNDM|20260129|12:40:26.789337|S|100|1.88|0|100
C|NNDM|20260129|12:40:35.705239|S|100|1.885|0|100
C|NNDM|20260129|12:40:35.705929|S|100|1.885|0|100
C|NNDM|20260129|12:40:53.366306|S|100|1.89|0|100
C|NNDM|20260129|12:40:53.609299|S|100|1.89|0|100
C|NNDM|20260129|13:45:46.945900|S|100|1.87|0|100
C|NNDM|20260129|14:45:42.183328|S|22|1.88|0|22
C|NNDM|20260129|14:48:05.506358|S|100|1.87|0|100
C|NNDM|20260129|15:44:30.493218|S|100|1.85|0|100
C|NNDM|20260129|15:57:55.969579|S|400|1.86|0|400
C|NNDM|20260129|15:57:55.969709|S|400|1.86|0|400
C|NNDM|20260129|15:58:24.808043|S|2000|1.88|0|2000
C|NNDM|20260129|15:58:24.808061|S|600|1.88|0|600
C|NNDM|20260129|15:58:24.814947|S|400|1.88|0|400
C|NNDM|20260129|15:58:35.969166|S|100|1.88|0|100
C|NNDM|20260129|15:58:36.410366|S|100|1.88|0|100
C|NNDM|20260129|15:59:54.815963|S|12|1.87|0|12
C|NNE|20260129|09:34:53.915375|S|3|32.69|0|3
C|NNE|20260129|09:38:18.903951|S|3|33.2|0|3
C|NNE|20260129|09:51:24.667135|S|25|33.085|0|25
C|NNE|20260129|09:51:24.667426|S|25|33.085|0|25
C|NNE|20260129|09:51:24.667488|S|25|33.085|0|25
C|NNE|20260129|09:51:24.667589|S|25|33.085|0|25
C|NNE|20260129|10:02:42.102334|E|4|31.56|0|4
C|NNE|20260129|10:09:17.076352|S|1|31.67|0|1
C|NNE|20260129|10:20:37.380756|S|2|31.24|0|2
C|NNE|20260129|10:32:29.322310|S|95|31.13|0|95
C|NNE|20260129|10:32:29.322310|S|5|31.13|0|5
C|NNE|20260129|10:33:26.607883|S|25|31.05|0|25
C|NNE|20260129|10:33:26.612199|S|1|31.05|0|1
C|NNE|20260129|10:34:11.381180|S|25|31.01|0|25
C|NNE|20260129|10:34:11.381433|S|25|31.01|0|25
C|NNE|20260129|10:34:11.381629|S|25|31.01|0|25
C|NNE|20260129|10:34:11.381665|S|7|31.01|0|7
C|NNE|20260129|10:34:11.381675|S|18|31.01|0|18
C|NNE|20260129|10:36:11.705943|S|400|30.82|0|400
C|NNE|20260129|10:41:30.979672|E|100|30.69|0|100
C|NNE|20260129|10:55:01.553687|E|1|30.3|0|1
C|NNE|20260129|10:56:02.340646|E|100|30.265|0|100
C|NNE|20260129|10:59:19.083065|S|2|30.36|0|2
C|NNE|20260129|11:08:12.942183|S|3|30.31|0|3
C|NNE|20260129|11:21:18.887648|S|2|30.96|0|2
C|NNE|20260129|11:23:26.954569|S|5|31|0|5
C|NNE|20260129|11:35:03.413672|S|100|31.39|0|100
C|NNE|20260129|11:55:35.658011|S|2|31.34|0|2
C|NNE|20260129|12:00:41.030868|S|1|31.44|0|1
C|NNE|20260129|12:01:19.796445|S|1|31.45|0|1
C|NNE|20260129|12:01:21.139506|S|12|31.45|0|12
C|NNE|20260129|12:01:21.751987|S|1|31.45|0|1
C|NNE|20260129|12:05:15.316482|S|5|31.42|0|5
C|NNE|20260129|12:05:19.165833|S|2|31.47|0|2
C|NNE|20260129|12:05:49.653655|S|2|31.39|0|2
C|NNE|20260129|12:07:03.441363|S|1|31.44|0|1
C|NNE|20260129|12:11:50.035563|S|1|31.54|0|1
C|NNE|20260129|12:12:20.392092|S|1|31.56|0|1
C|NNE|20260129|12:12:37.427601|S|1|31.56|0|1
C|NNE|20260129|12:13:28.635783|S|2|31.64|0|2
C|NNE|20260129|12:31:34.373312|S|4|31.9|0|4
C|NNE|20260129|12:44:48.816361|S|100|31.85|0|100
C|NNE|20260129|12:49:40.077965|S|100|31.57|0|100
C|NNE|20260129|12:50:03.701721|S|100|31.53|0|100
C|NNE|20260129|12:50:03.701721|S|100|31.53|0|100
C|NNE|20260129|12:50:03.701722|S|17|31.54|0|17
C|NNE|20260129|12:50:03.701722|S|1|31.54|0|1
C|NNE|20260129|13:53:57.386506|S|35|31.92|0|35
C|NNE|20260129|14:06:32.834460|S|58|32.07|0|58
C|NNE|20260129|14:25:31.328627|S|2|32.15|0|2
C|NNE|20260129|14:25:31.328953|S|3|32.15|0|3
C|NNE|20260129|14:30:17.467868|S|25|31.96|0|25
C|NNE|20260129|14:30:17.467954|S|25|31.96|0|25
C|NNE|20260129|14:30:17.468457|S|25|31.96|0|25
C|NNE|20260129|14:30:17.469047|S|25|31.96|0|25
C|NNE|20260129|14:30:17.469632|S|25|31.96|0|25
C|NNE|20260129|14:30:17.470218|S|25|31.96|0|25
C|NNE|20260129|14:30:17.470799|S|25|31.96|0|25
C|NNE|20260129|14:30:17.471384|S|25|31.96|0|25
C|NNE|20260129|14:30:17.471966|S|25|31.96|0|25
C|NNE|20260129|14:30:17.472551|S|25|31.96|0|25
C|NNE|20260129|14:35:10.577307|S|5|31.7|0|5
C|NNE|20260129|14:35:10.577365|S|3|31.7|0|3
C|NNE|20260129|14:46:33.538696|S|1|31.95|0|1
C|NNE|20260129|14:50:11.657373|S|25|31.86|0|25
C|NNE|20260129|14:54:45.432767|S|2|31.93|0|2
C|NNE|20260129|15:00:46.159077|S|41|31.8|0|41
C|NNE|20260129|15:29:38.756922|S|100|31.7|0|100
C|NNE|20260129|15:30:17.776485|S|100|31.76|0|100
C|NNE|20260129|15:35:42.624904|S|100|31.95|0|100
C|NNE|20260129|15:39:18.324896|S|5|32.165|0|5
C|NNI|20260129|10:31:01.638718|S|1|129.66|0|1
C|NNI|20260129|10:31:10.590907|S|1|129.61|0|1
C|NNI|20260129|10:33:17.839227|S|1|129.65|0|1
C|NNI|20260129|10:33:53.640093|S|1|129.66|0|1
C|NNI|20260129|10:33:53.846252|S|1|129.66|0|1
C|NNI|20260129|10:38:32.339109|S|1|129.68|0|1
C|NNI|20260129|10:38:37.988801|S|1|129.7|0|1
C|NNI|20260129|10:38:40.391734|S|1|129.7|0|1
C|NNI|20260129|10:38:50.339817|S|11|129.7|0|11
C|NNI|20260129|10:54:32.950860|S|2|129.55|0|2
C|NNI|20260129|10:54:32.951699|S|2|129.55|0|2
C|NNI|20260129|10:54:32.952456|S|2|129.55|0|2
C|NNI|20260129|10:54:32.953207|S|2|129.55|0|2
C|NNI|20260129|10:54:32.953961|S|2|129.55|0|2
C|NNI|20260129|10:54:32.954712|S|2|129.55|0|2
C|NNI|20260129|10:54:32.955466|S|2|129.53|0|2
C|NNI|20260129|10:54:41.242464|S|2|129.7|0|2
C|NNI|20260129|10:54:45.339464|S|11|129.7|0|11
C|NNI|20260129|11:19:56.522926|S|1|130.16|0|1
C|NNI|20260129|11:23:20.932838|S|1|130.16|0|1
C|NNI|20260129|13:10:52.746753|S|1|129.51|0|1
C|NNI|20260129|13:10:52.747543|S|1|129.51|0|1
C|NNI|20260129|13:10:52.748309|S|1|129.51|0|1
C|NNI|20260129|13:10:52.749063|S|1|129.51|0|1
C|NNI|20260129|13:10:52.749811|S|1|129.51|0|1
C|NNI|20260129|13:10:52.750569|S|1|129.51|0|1
C|NNI|20260129|13:10:52.751318|S|1|129.51|0|1
C|NNI|20260129|13:10:52.752072|S|1|129.51|0|1
C|NNI|20260129|13:10:52.752825|S|1|129.51|0|1
C|NNI|20260129|13:10:52.753579|S|1|129.51|0|1
C|NNI|20260129|13:10:52.754328|S|1|129.51|0|1
C|NNI|20260129|13:10:53.934498|S|1|129.51|0|1
C|NNI|20260129|13:10:53.935299|S|1|129.5|0|1
C|NNI|20260129|15:51:42.914164|S|3|130.42|0|3
C|NNN|20260129|09:31:09.325971|S|12|41.51|0|12
C|NNN|20260129|09:32:52.364622|S|20|41.35|0|20
C|NNN|20260129|10:15:47.519586|S|25|41.51|0|25
C|NNN|20260129|10:15:47.519661|S|25|41.51|0|25
C|NNN|20260129|10:22:02.084870|S|1|41.45|0|1
C|NNN|20260129|10:22:02.084882|S|5|41.45|0|5
C|NNN|20260129|10:47:08.957753|S|21|41.6|0|21
C|NNN|20260129|10:59:30.439764|S|2|41.64|0|2
C|NNN|20260129|11:03:14.044332|S|100|41.655|0|100
C|NNN|20260129|12:06:22.881160|S|110|41.565|0|110
C|NNN|20260129|12:09:32.623307|S|75|41.585|0|75
C|NNN|20260129|12:10:24.123900|S|103|41.57|0|103
C|NNN|20260129|12:14:25.638992|S|17|41.56|0|17
C|NNN|20260129|14:02:41.938957|S|90|41.52|0|90
C|NNN|20260129|14:02:41.939020|S|25|41.52|0|25
C|NNN|20260129|14:02:41.939095|S|5|41.52|0|5
C|NNN|20260129|15:04:36.392210|S|50|41.64|0|50
C|NNN|20260129|15:22:17.024784|S|12|41.7|0|12
C|NNN|20260129|15:31:33.619173|S|100|41.83|0|100
C|NNN|20260129|15:32:11.730454|S|25|41.855|0|25
C|NNN|20260129|15:39:50.985424|S|170|41.82|0|170
C|NNN|20260129|15:41:44.735007|S|50|41.78|0|50
C|NNN|20260129|15:49:01.135400|S|150|41.74|0|150
C|NNN|20260129|15:59:48.809010|S|100|41.82|0|100
C|NNN|20260129|15:59:48.809011|S|100|41.82|0|100
C|NNNN|20260129|10:20:48.127978|S|100|20.01|0|100
C|NNNN|20260129|15:08:37.313944|S|165|28.01|0|165
C|NNNN|20260129|15:09:50.760173|S|100|27.11|0|100
C|NNNN|20260129|15:12:54.682591|S|49|30.71|0|49
C|NNNN|20260129|15:12:54.682603|S|51|30.71|0|51
C|NNNN|20260129|15:13:24.560185|E|26|32.92|0|26
C|NNNN|20260129|15:13:26.157697|E|3|32.92|0|3
C|NNNN|20260129|15:19:14.788011|E|100|37.85|0|100
C|NNNN|20260129|15:19:18.450008|E|18|37.85|0|18
C|NNNN|20260129|15:30:56.107046|S|16|37.53|0|16
C|NNNN|20260129|15:49:52.558605|S|40|28.16|0|40
C|NNNN|20260129|15:49:52.558621|S|28|28.16|0|28
C|NNNN|20260129|15:49:52.558854|S|30|28.16|0|30
C|NNNN|20260129|15:49:52.558999|S|2|28.16|0|2
C|NNOV|20260129|15:59:36.630230|S|200|29.17|0|200
C|NNOV|20260129|15:59:50.075369|S|89|29.17|0|89
C|NNOX|20260129|09:33:15.729320|S|8|2.88|0|8
C|NNOX|20260129|09:33:15.735681|S|8|2.88|0|8
C|NNOX|20260129|09:34:31.920192|S|9|2.87|0|9
C|NNOX|20260129|09:34:31.920353|S|9|2.87|0|9
C|NNOX|20260129|09:34:31.920670|S|9|2.875|0|9
C|NNOX|20260129|09:36:48.703277|S|10|2.82|0|10
C|NNOX|20260129|09:36:48.734043|S|2|2.83|0|2
C|NNOX|20260129|09:39:08.852395|S|10|2.8|0|10
C|NNOX|20260129|09:43:47.308844|S|100|2.77|0|100
C|NNOX|20260129|09:46:11.013007|S|13|2.78|0|13
C|NNOX|20260129|09:46:15.989088|S|13|2.78|0|13
C|NNOX|20260129|09:49:12.136637|S|44|2.83|0|44
C|NNOX|20260129|09:49:12.136638|S|9|2.83|0|9
C|NNOX|20260129|09:49:12.136645|S|44|2.83|0|44
C|NNOX|20260129|09:49:12.138509|S|9|2.815|0|9
C|NNOX|20260129|09:49:12.138890|S|61|2.81|0|61
C|NNOX|20260129|09:49:12.167587|S|9|2.8|0|9
C|NNOX|20260129|09:49:12.168255|S|2|2.8|0|2
C|NNOX|20260129|09:59:25.506404|S|13|2.76|0|13
C|NNOX|20260129|09:59:25.506430|S|13|2.76|0|13
C|NNOX|20260129|09:59:25.506481|S|114|2.76|0|114
C|NNOX|20260129|09:59:28.001923|S|13|2.77|0|13
C|NNOX|20260129|09:59:28.001948|S|75|2.77|0|75
C|NNOX|20260129|10:06:05.618013|S|14|2.735|0|14
C|NNOX|20260129|10:06:05.618056|S|14|2.735|0|14
C|NNOX|20260129|10:06:05.618084|S|122|2.735|0|122
C|NNOX|20260129|10:06:05.618108|S|290|2.73|0|290
C|NNOX|20260129|10:06:05.618108|S|70|2.735|0|70
C|NNOX|20260129|10:06:05.625511|S|3|2.73|0|3
C|NNOX|20260129|10:07:19.387866|S|25|2.74|0|25
C|NNOX|20260129|10:07:33.675143|S|100|2.73|0|100
C|NNOX|20260129|10:13:17.271053|S|158|2.745|0|158
C|NNOX|20260129|10:13:17.271070|S|72|2.745|0|72
C|NNOX|20260129|10:18:10.898156|S|65|2.76|0|65
C|NNOX|20260129|10:30:57.603473|S|5|2.77|0|5
C|NNOX|20260129|10:31:33.212210|S|100|2.78|0|100
C|NNOX|20260129|10:32:05.801551|S|100|2.78|0|100
C|NNOX|20260129|10:32:38.148030|S|100|2.78|0|100
C|NNOX|20260129|10:34:18.008457|S|100|2.79|0|100
C|NNOX|20260129|10:36:29.889795|S|12|2.78|0|12
C|NNOX|20260129|10:44:42.300558|S|10|2.73|0|10
C|NNOX|20260129|10:46:15.971003|S|59|2.73|0|59
C|NNOX|20260129|10:50:30.797990|S|25|2.71|0|25
C|NNOX|20260129|10:56:12.942460|E|3|2.73|0|3
C|NNOX|20260129|10:56:56.661402|E|100|2.74|0|100
C|NNOX|20260129|11:17:02.508336|E|36|2.8|0|36
C|NNOX|20260129|11:28:15.767868|S|16|2.795|0|16
C|NNOX|20260129|11:30:07.780374|S|200|2.795|0|200
C|NNOX|20260129|11:30:07.780438|S|110|2.795|0|110
C|NNOX|20260129|11:42:06.298200|S|100|2.795|0|100
C|NNOX|20260129|11:43:57.815423|S|25|2.82|0|25
C|NNOX|20260129|11:48:10.594092|S|62|2.82|0|62
C|NNOX|20260129|11:56:42.960245|S|100|2.81|0|100
C|NNOX|20260129|12:00:32.529422|S|100|2.795|0|100
C|NNOX|20260129|12:00:32.531198|S|100|2.795|0|100
C|NNOX|20260129|12:21:26.065554|S|100|2.81|0|100
C|NNOX|20260129|12:25:24.935113|S|100|2.805|0|100
C|NNOX|20260129|12:26:23.423738|S|100|2.81|0|100
C|NNOX|20260129|12:26:25.494694|S|100|2.81|0|100
C|NNOX|20260129|12:26:30.149016|S|200|2.81|0|200
C|NNOX|20260129|12:50:55.239269|S|100|2.785|0|100
C|NNOX|20260129|12:51:09.296064|S|100|2.785|0|100
C|NNOX|20260129|12:58:12.102304|S|100|2.77|0|100
C|NNOX|20260129|12:58:15.155213|S|90|2.77|0|90
C|NNOX|20260129|12:58:15.155213|S|16|2.77|0|16
C|NNOX|20260129|13:29:07.768445|S|100|2.78|0|100
C|NNOX|20260129|13:29:08.875814|S|100|2.78|0|100
C|NNOX|20260129|13:29:10.040533|S|100|2.78|0|100
C|NNOX|20260129|13:40:31.041467|E|2|2.77|0|2
C|NNOX|20260129|13:40:56.367271|S|24|2.77|0|24
C|NNOX|20260129|13:40:56.367271|E|98|2.77|0|98
C|NNOX|20260129|13:46:23.271081|S|51|2.77|0|51
C|NNOX|20260129|13:47:07.023639|S|49|2.77|0|49
C|NNOX|20260129|13:55:33.813302|E|200|2.77|0|200
C|NNOX|20260129|13:56:10.070786|S|100|2.77|0|100
C|NNOX|20260129|14:09:14.745744|S|100|2.755|0|100
C|NNOX|20260129|14:09:30.744449|S|3|2.76|0|3
C|NNOX|20260129|14:09:30.744449|E|97|2.76|0|97
C|NNOX|20260129|14:10:20.016364|E|100|2.76|0|100
C|NNOX|20260129|14:10:41.425564|S|100|2.76|0|100
C|NNOX|20260129|14:28:45.420875|S|157|2.82|0|157
C|NNOX|20260129|14:38:12.280164|E|44|2.81|0|44
C|NNOX|20260129|14:54:46.410704|S|109|2.81|0|109
C|NNOX|20260129|14:55:11.968577|S|95|2.81|0|95
C|NNOX|20260129|14:57:53.289806|S|3|2.81|0|3
C|NNOX|20260129|15:00:44.579690|S|51|2.795|0|51
C|NNOX|20260129|15:04:18.294164|S|51|2.8|0|51
C|NNOX|20260129|15:04:18.294773|S|117|2.8|0|117
C|NNOX|20260129|15:05:10.955174|S|17|2.8|0|17
C|NNOX|20260129|15:05:58.780244|E|47|2.8|0|47
C|NNOX|20260129|15:06:38.047947|S|24|2.795|0|24
C|NNOX|20260129|15:06:41.086100|S|24|2.8|0|24
C|NNOX|20260129|15:06:41.086100|S|76|2.795|0|76
C|NNOX|20260129|15:08:13.285504|E|47|2.8|0|47
C|NNOX|20260129|15:14:05.916740|S|100|2.795|0|100
C|NNOX|20260129|15:15:15.077202|S|10|2.8|0|10
C|NNOX|20260129|15:15:35.269733|S|100|2.8|0|100
C|NNOX|20260129|15:16:51.858819|E|47|2.8|0|47
C|NNOX|20260129|15:37:00.261827|S|7|2.8|0|7
C|NNOX|20260129|15:38:35.318964|S|6|2.8|0|6
C|NNOX|20260129|15:41:41.272259|S|100|2.8|0|100
C|NNOX|20260129|15:45:00.696795|E|8|2.81|0|8
C|NNOX|20260129|15:45:45.102311|E|2|2.81|0|2
C|NNOX|20260129|15:47:05.763765|E|50|2.81|0|50
C|NNOX|20260129|15:47:09.292116|E|200|2.81|0|200
C|NNOX|20260129|15:56:31.197687|S|5|2.815|0|5
C|NNOX|20260129|15:59:50.379331|S|42|2.82|0|42
C|NNOX|20260129|15:59:51.597252|S|54|2.82|0|54
C|NNOX|20260129|15:59:51.597577|S|904|2.82|0|904
C|NNOX|20260129|15:59:51.597577|S|154|2.82|0|154
C|NNOX|20260129|15:59:51.597619|S|73|2.82|0|73
C|NNOX|20260129|15:59:51.601472|S|123|2.82|0|123
C|NNOX|20260129|15:59:54.977170|E|70|2.82|0|70
C|NNOX|20260129|15:59:55.507923|E|30|2.82|0|30
C|NNOX|20260129|15:59:55.507923|E|55|2.82|0|55
C|NNOX|20260129|15:59:55.933168|S|45|2.82|0|45
C|NOA|20260129|09:45:35.621739|S|38|15.2|0|38
C|NOA|20260129|10:13:50.750288|S|38|15.08|0|38
C|NOA|20260129|10:13:50.750538|S|38|15.08|0|38
C|NOA|20260129|10:33:10.595905|S|38|14.905|0|38
C|NOA|20260129|10:33:10.595973|S|38|14.905|0|38
C|NOA|20260129|10:38:30.066268|E|100|14.9|0|100
C|NOA|20260129|11:25:24.560797|S|38|14.945|0|38
C|NOA|20260129|11:25:24.560869|S|38|14.945|0|38
C|NOA|20260129|11:25:24.560929|S|24|14.945|0|24
C|NOA|20260129|15:06:24.341635|S|30|15.26|0|30
C|NOAH|20260129|09:41:47.526854|S|100|11.66|0|100
C|NOAH|20260129|10:24:02.518318|S|100|11.62|0|100
C|NOAH|20260129|11:40:48.908404|S|22|11.46|0|22
C|NOAH|20260129|12:39:28.859450|S|100|11.64|0|100
C|NOAH|20260129|13:33:17.298683|S|100|11.67|0|100
C|NOAH|20260129|13:35:00.224546|S|100|11.665|0|100
C|NOAH|20260129|13:36:14.670507|S|100|11.67|0|100
C|NOAH|20260129|13:59:59.903316|S|100|11.67|0|100
C|NOBL|20260129|09:30:00.173970|S|500|109.22|0|500
C|NOBL|20260129|09:41:37.646142|S|100|109.89|0|100
C|NOBL|20260129|09:42:54.307314|S|100|109.77|0|100
C|NOBL|20260129|09:43:24.497300|S|29|109.67|0|29
C|NOBL|20260129|09:49:51.486054|S|11|109.4|0|11
C|NOBL|20260129|09:49:51.491891|S|100|109.4|0|100
C|NOBL|20260129|10:19:41.315530|S|100|109.22|0|100
C|NOBL|20260129|10:25:17.525547|S|14|109.27|0|14
C|NOBL|20260129|10:34:24.056600|S|100|109.11|0|100
C|NOBL|20260129|10:34:41.480611|S|100|109.1|0|100
C|NOBL|20260129|10:36:44.878966|S|96|109.05|0|96
C|NOBL|20260129|10:51:06.888346|S|100|109.1|0|100
C|NOBL|20260129|10:57:22.190713|S|100|109.19|0|100
C|NOBL|20260129|11:17:08.894121|S|100|109.275|0|100
C|NOBL|20260129|11:37:25.332881|S|100|109.23|0|100
C|NOBL|20260129|11:45:21.361026|S|100|109.11|0|100
C|NOBL|20260129|12:07:10.726770|S|90|109.29|0|90
C|NOBL|20260129|12:26:18.563377|S|70|109.22|0|70
C|NOBL|20260129|13:02:46.858201|S|100|108.74|0|100
C|NOBL|20260129|13:07:22.151938|S|100|109.01|0|100
C|NOBL|20260129|13:07:24.883978|S|100|109.02|0|100
C|NOBL|20260129|13:07:59.440981|S|4|108.94|0|4
C|NOBL|20260129|13:12:50.901447|S|75|109.05|0|75
C|NOBL|20260129|13:40:43.022659|S|100|109.18|0|100
C|NOBL|20260129|13:59:27.789511|S|100|109.05|0|100
C|NOBL|20260129|14:30:11.258348|S|100|109.3|0|100
C|NOBL|20260129|14:34:01.157473|S|100|109.26|0|100
C|NOBL|20260129|14:34:04.512295|S|100|109.25|0|100
C|NOBL|20260129|14:34:46.223483|S|100|109.2|0|100
C|NOBL|20260129|14:48:00.285105|S|100|109.36|0|100
C|NOBL|20260129|14:55:58.321419|S|100|109.24|0|100
C|NOBL|20260129|15:00:06.237995|S|100|109.04|0|100
C|NOBL|20260129|15:07:16.698281|S|100|109.21|0|100
C|NOBL|20260129|15:29:10.471286|S|100|109.255|0|100
C|NOBL|20260129|15:29:10.471286|S|200|109.26|0|200
C|NOBL|20260129|15:59:32.015339|S|200|109.26|0|200
C|NOBL|20260129|15:59:38.014246|S|100|109.26|0|100
C|NOBL|20260129|15:59:54.798127|S|100|109.28|0|100
C|NOBL|20260129|15:59:59.539067|S|600|109.25|0|600
C|NOC|20260129|09:33:15.852754|S|40|705.03|0|40
C|NOC|20260129|09:33:23.633059|S|40|705.445|0|40
C|NOC|20260129|09:35:16.163544|S|18|697.8|0|18
C|NOC|20260129|09:35:53.469025|S|71|699.8|0|71
C|NOC|20260129|09:42:02.029884|S|4|704.74|0|4
C|NOC|20260129|09:42:11.036376|S|4|704.15|0|4
C|NOC|20260129|09:42:20.020457|S|4|704.78|0|4
C|NOC|20260129|09:42:29.176838|S|4|704.67|0|4
C|NOC|20260129|09:42:47.081787|S|4|704.73|0|4
C|NOC|20260129|09:43:07.395973|S|4|703.78|0|4
C|NOC|20260129|09:43:30.933695|S|6|704.68|0|6
C|NOC|20260129|09:44:04.091710|S|20|702.31|0|20
C|NOC|20260129|09:44:04.091758|S|20|702.31|0|20
C|NOC|20260129|09:44:04.091906|S|40|702.31|0|40
C|NOC|20260129|09:44:04.092061|S|7|702.31|0|7
C|NOC|20260129|09:46:07.143513|S|6|703.06|0|6
C|NOC|20260129|09:46:51.719454|S|5|700.66|0|5
C|NOC|20260129|09:49:35.311411|S|6|700.75|0|6
C|NOC|20260129|09:54:40.277600|S|3|700.46|0|3
C|NOC|20260129|09:56:51.782590|S|2|700.33|0|2
C|NOC|20260129|09:59:41.355091|S|3|697.8|0|3
C|NOC|20260129|09:59:54.010883|S|3|697.49|0|3
C|NOC|20260129|10:00:04.248929|S|3|697.66|0|3
C|NOC|20260129|10:00:12.254898|S|3|697.34|0|3
C|NOC|20260129|10:00:19.269289|S|3|697.32|0|3
C|NOC|20260129|10:00:20.930388|S|3|697.32|0|3
C|NOC|20260129|10:00:57.802533|S|3|697.32|0|3
C|NOC|20260129|10:02:58.871779|S|1|699.99|0|1
C|NOC|20260129|10:06:26.153369|S|2|701.47|0|2
C|NOC|20260129|10:12:47.058082|S|41|701.64|0|41
C|NOC|20260129|10:22:27.736973|S|25|696.14|0|25
C|NOC|20260129|10:22:51.103579|S|32|696.15|0|32
C|NOC|20260129|10:22:51.103579|S|25|696.29|0|25
C|NOC|20260129|10:23:50.338624|S|25|695.715|0|25
C|NOC|20260129|10:23:50.338736|S|25|695.715|0|25
C|NOC|20260129|10:24:10.120110|S|1|694.39|0|1
C|NOC|20260129|10:24:10.120168|S|19|694.39|0|19
C|NOC|20260129|10:44:34.022681|S|49|690.66|0|49
C|NOC|20260129|10:49:42.655701|S|25|691.26|0|25
C|NOC|20260129|10:53:31.144790|S|100|689.49|0|100
C|NOC|20260129|10:53:45.582601|S|1|689.8|0|1
C|NOC|20260129|11:07:10.046454|S|40|689.54|0|40
C|NOC|20260129|11:19:06.978807|S|43|691.36|0|43
C|NOC|20260129|11:19:06.979027|S|44|691.36|0|44
C|NOC|20260129|11:44:26.674618|S|20|691.3|0|20
C|NOC|20260129|11:44:42.231336|S|17|691.04|0|17
C|NOC|20260129|11:56:37.547259|S|51|691|0|51
C|NOC|20260129|12:05:48.635731|S|25|692.38|0|25
C|NOC|20260129|12:15:29.091679|S|43|690.99|0|43
C|NOC|20260129|12:15:38.791745|S|48|690.98|0|48
C|NOC|20260129|12:44:23.805878|S|44|689.77|0|44
C|NOC|20260129|13:06:06.143828|S|50|688.44|0|50
C|NOC|20260129|13:09:06.133493|S|10|688.34|0|10
C|NOC|20260129|13:14:35.688137|S|41|690.44|0|41
C|NOC|20260129|13:14:35.690061|S|1|690.44|0|1
C|NOC|20260129|13:14:35.690068|S|25|690.44|0|25
C|NOC|20260129|13:14:35.707357|S|40|690.3|0|40
C|NOC|20260129|13:14:35.707427|S|40|690.3|0|40
C|NOC|20260129|13:14:35.707434|S|4|690.3|0|4
C|NOC|20260129|13:41:38.680994|S|40|693.02|0|40
C|NOC|20260129|13:41:38.686767|S|40|693.02|0|40
C|NOC|20260129|13:44:01.900245|S|51|692.55|0|51
C|NOC|20260129|13:48:34.460383|S|52|691.43|0|52
C|NOC|20260129|13:53:46.396940|S|52|691.465|0|52
C|NOC|20260129|14:03:19.747200|S|41|693.96|0|41
C|NOC|20260129|14:06:27.591337|S|40|694.6|0|40
C|NOC|20260129|14:20:32.089836|S|47|693.145|0|47
C|NOC|20260129|14:53:15.261933|S|40|692.12|0|40
C|NOC|20260129|14:59:55.468833|S|14|688.67|0|14
C|NOC|20260129|15:13:43.026723|S|47|689.84|0|47
C|NOC|20260129|15:49:14.999324|S|25|690.36|0|25
C|NOC|20260129|15:52:49.053591|S|25|691.38|0|25
C|NOC|20260129|15:55:55.835178|S|100|692.23|0|100
C|NOC|20260129|15:55:55.835178|S|25|692.18|0|25
C|NOC|20260129|15:55:55.835179|S|100|692.44|0|100
C|NOC|20260129|15:55:55.835179|S|95|692.53|0|95
C|NOC|20260129|15:56:23.117259|S|25|694.18|0|25
C|NOC|20260129|15:57:33.349015|S|2|693.61|0|2
C|NOC|20260129|15:57:33.349034|S|98|693.61|0|98
C|NOC|20260129|15:58:11.554596|S|100|692.91|0|100
C|NOC|20260129|15:58:17.623353|S|40|692.88|0|40
C|NOC|20260129|15:58:24.559545|S|52|693.17|0|52
C|NOC|20260129|15:59:26.631109|S|100|693.455|0|100
C|NOC|20260129|15:59:26.631109|S|100|693.48|0|100
C|NOC|20260129|15:59:26.631110|S|22|693.56|0|22
C|NOC|20260129|15:59:26.631110|S|100|693.53|0|100
C|NOC|20260129|15:59:26.631331|S|100|693.77|0|100
C|NOC|20260129|15:59:26.631500|S|20|693.98|0|20
C|NOC|20260129|15:59:47.638992|S|36|694.14|0|36
C|NOC|20260129|15:59:53.183916|S|40|695.17|0|40
C|NOCT|20260129|15:00:24.874636|S|35|58.42|0|35
C|NOG|20260129|09:45:17.296967|S|70|25.49|0|70
C|NOG|20260129|09:45:18.304092|S|10|25.48|0|10
C|NOG|20260129|09:51:22.496545|S|100|25.34|0|100
C|NOG|20260129|09:51:22.496569|S|100|25.34|0|100
C|NOG|20260129|09:51:22.496569|S|7|25.34|0|7
C|NOG|20260129|09:51:22.496569|S|100|25.34|0|100
C|NOG|20260129|09:51:22.496580|S|49|25.34|0|49
C|NOG|20260129|09:51:42.711827|S|45|25.28|0|45
C|NOG|20260129|10:05:15.965683|S|1|25.34|0|1
C|NOG|20260129|10:05:15.966917|S|1|25.35|0|1
C|NOG|20260129|10:05:15.986626|S|1|25.37|0|1
C|NOG|20260129|10:29:10.316831|S|100|24.985|0|100
C|NOG|20260129|10:33:08.818558|S|100|24.98|0|100
C|NOG|20260129|10:33:08.818558|S|100|24.98|0|100
C|NOG|20260129|10:37:20.443804|S|73|25.07|0|73
C|NOG|20260129|10:37:20.444086|S|25|25.07|0|25
C|NOG|20260129|10:37:20.444157|S|2|25.07|0|2
C|NOG|20260129|11:23:06.638279|S|25|25|0|25
C|NOG|20260129|11:23:06.638417|S|25|25|0|25
C|NOG|20260129|11:24:41.240396|S|25|25.04|0|25
C|NOG|20260129|11:29:18.116174|S|1|25.04|0|1
C|NOG|20260129|11:29:18.116236|S|1|25.04|0|1
C|NOG|20260129|11:46:19.267804|S|1|25.06|0|1
C|NOG|20260129|11:53:47.435195|S|10|24.94|0|10
C|NOG|20260129|12:04:45.288520|S|1|25.04|0|1
C|NOG|20260129|12:05:02.237686|S|30|24.99|0|30
C|NOG|20260129|12:29:20.596644|S|25|25.05|0|25
C|NOG|20260129|12:29:20.596763|S|25|25.05|0|25
C|NOG|20260129|12:29:53.900813|S|30|25.05|0|30
C|NOG|20260129|12:49:16.416950|S|6|25|0|6
C|NOG|20260129|12:59:51.883644|S|25|24.86|0|25
C|NOG|20260129|13:00:37.040271|S|100|24.83|0|100
C|NOG|20260129|13:01:11.757075|S|100|24.8|0|100
C|NOG|20260129|13:01:41.473635|S|25|24.69|0|25
C|NOG|20260129|13:30:16.369106|S|25|24.98|0|25
C|NOG|20260129|13:30:16.369761|S|5|24.98|0|5
C|NOG|20260129|13:36:02.719172|S|110|24.895|0|110
C|NOG|20260129|13:37:14.724007|S|25|24.915|0|25
C|NOG|20260129|13:44:34.437649|S|100|24.91|0|100
C|NOG|20260129|13:46:17.699697|S|25|24.95|0|25
C|NOG|20260129|13:51:04.498059|S|163|24.99|0|163
C|NOG|20260129|14:23:24.514768|S|50|25.02|0|50
C|NOG|20260129|14:31:56.249508|S|25|24.97|0|25
C|NOG|20260129|14:31:56.250811|S|5|24.97|0|5
C|NOG|20260129|14:59:31.072582|S|25|24.83|0|25
C|NOG|20260129|14:59:31.072816|S|25|24.83|0|25
C|NOG|20260129|15:00:01.852625|S|1|24.74|0|1
C|NOG|20260129|15:00:10.912363|S|1|24.73|0|1
C|NOG|20260129|15:00:31.122566|S|95|24.77|0|95
C|NOG|20260129|15:00:34.392816|S|25|24.81|0|25
C|NOG|20260129|15:00:34.392889|S|25|24.81|0|25
C|NOG|20260129|15:00:34.392954|S|25|24.81|0|25
C|NOG|20260129|15:00:43.162194|S|150|24.82|0|150
C|NOG|20260129|15:00:44.577058|S|25|24.81|0|25
C|NOG|20260129|15:02:17.914402|S|25|24.87|0|25
C|NOG|20260129|15:02:17.914699|S|25|24.87|0|25
C|NOG|20260129|15:02:17.915948|S|25|24.87|0|25
C|NOG|20260129|15:02:17.916540|S|20|24.87|0|20
C|NOG|20260129|15:19:35.235182|S|100|24.93|0|100
C|NOG|20260129|15:20:29.018223|S|3|24.95|0|3
C|NOG|20260129|15:20:29.018233|S|3|24.95|0|3
C|NOG|20260129|15:20:29.018301|S|25|24.95|0|25
C|NOG|20260129|15:20:29.018316|S|27|24.95|0|27
C|NOG|20260129|15:26:24.341740|S|100|25|0|100
C|NOG|20260129|15:35:59.761981|S|2|25.14|0|2
C|NOG|20260129|15:37:38.671411|S|100|25.11|0|100
C|NOG|20260129|15:40:21.129789|S|1|25.1|0|1
C|NOG|20260129|15:41:31.715194|S|1|25.09|0|1
C|NOG|20260129|15:45:20.962353|S|100|25.01|0|100
C|NOG|20260129|15:46:01.274293|S|25|25.005|0|25
C|NOG|20260129|15:46:07.774262|S|25|25.01|0|25
C|NOG|20260129|15:46:07.774328|S|25|25.01|0|25
C|NOG|20260129|15:48:16.714021|S|100|25.02|0|100
C|NOG|20260129|15:48:16.714036|S|6|25.02|0|6
C|NOG|20260129|15:48:16.714053|S|6|25.02|0|6
C|NOG|20260129|15:48:16.714073|S|78|25.02|0|78
C|NOG|20260129|15:52:26.420652|S|30|24.86|0|30
C|NOG|20260129|15:53:33.092433|S|2|24.92|0|2
C|NOG|20260129|15:53:43.516567|S|25|24.98|0|25
C|NOG|20260129|15:53:43.516582|S|100|24.98|0|100
C|NOG|20260129|15:53:43.516600|S|200|24.98|0|200
C|NOG|20260129|15:53:43.532242|S|190|24.98|0|190
C|NOG|20260129|15:54:49.293852|S|1|24.93|0|1
C|NOG|20260129|15:54:49.294033|S|40|24.92|0|40
C|NOG|20260129|15:54:51.205073|S|40|24.92|0|40
C|NOG|20260129|15:54:52.057164|S|50|24.93|0|50
C|NOG|20260129|15:54:52.058414|S|50|24.93|0|50
C|NOG|20260129|15:54:55.006098|S|1|24.95|0|1
C|NOG|20260129|15:55:29.244033|S|1|24.9|0|1
C|NOG|20260129|15:55:44.675508|S|2|24.88|0|2
C|NOG|20260129|15:55:44.675508|S|2|24.88|0|2
C|NOG|20260129|15:57:03.391080|S|50|24.85|0|50
C|NOG|20260129|15:57:15.072267|S|7|24.85|0|7
C|NOG|20260129|15:57:55.419090|S|11|24.82|0|11
C|NOG|20260129|15:58:01.017853|S|5|24.82|0|5
C|NOG|20260129|15:58:06.654829|S|1|24.82|0|1
C|NOG|20260129|15:58:11.768580|S|2|24.84|0|2
C|NOG|20260129|15:59:00.424840|S|175|24.82|0|175
C|NOG|20260129|15:59:56.217349|S|194|24.83|0|194
C|NOG|20260129|15:59:56.899289|S|50|24.82|0|50
C|NOK|20260129|09:31:05.163780|S|23|6.265|0|23
C|NOK|20260129|09:31:05.488165|S|145|6.215|0|145
C|NOK|20260129|09:32:56.819534|S|100|6.36|0|100
C|NOK|20260129|09:34:56.981400|S|100|6.375|0|100
C|NOK|20260129|09:35:52.114625|S|100|6.36|0|100
C|NOK|20260129|09:35:52.114646|S|100|6.36|0|100
C|NOK|20260129|09:35:57.013961|S|100|6.36|0|100
C|NOK|20260129|09:38:26.112224|S|100|6.39|0|100
C|NOK|20260129|09:38:26.126817|E|400|6.385|0|400
C|NOK|20260129|09:39:41.872647|S|300|6.39|0|300
C|NOK|20260129|09:39:41.872685|S|100|6.39|0|100
C|NOK|20260129|09:39:41.872686|S|100|6.39|0|100
C|NOK|20260129|09:40:44.432724|S|300|6.435|0|300
C|NOK|20260129|09:41:32.943989|S|133|6.435|0|133
C|NOK|20260129|09:41:32.943990|S|187|6.435|0|187
C|NOK|20260129|09:41:36.134086|S|400|6.44|0|400
C|NOK|20260129|09:41:45.663706|S|195|6.44|0|195
C|NOK|20260129|09:41:57.245453|S|100|6.435|0|100
C|NOK|20260129|09:42:09.195418|S|500|6.42|0|500
C|NOK|20260129|09:42:09.195868|S|500|6.42|0|500
C|NOK|20260129|09:42:09.196013|S|500|6.42|0|500
C|NOK|20260129|09:42:17.875599|S|500|6.41|0|500
C|NOK|20260129|09:42:19.806679|S|500|6.41|0|500
C|NOK|20260129|09:42:42.089078|S|100|6.415|0|100
C|NOK|20260129|09:43:19.663503|S|100|6.415|0|100
C|NOK|20260129|09:43:19.663578|S|100|6.41|0|100
C|NOK|20260129|09:43:45.839249|S|122|6.405|0|122
C|NOK|20260129|09:44:25.674754|S|200|6.395|0|200
C|NOK|20260129|09:44:30.278246|S|500|6.39|0|500
C|NOK|20260129|09:44:43.357946|S|100|6.38|0|100
C|NOK|20260129|09:45:00.256295|S|100|6.38|0|100
C|NOK|20260129|09:45:33.481141|S|500|6.39|0|500
C|NOK|20260129|09:45:35.814569|S|10|6.38|0|10
C|NOK|20260129|09:45:35.817899|S|500|6.37|0|500
C|NOK|20260129|09:45:35.818923|S|500|6.37|0|500
C|NOK|20260129|09:45:35.819173|S|500|6.37|0|500
C|NOK|20260129|09:45:35.819382|S|500|6.37|0|500
C|NOK|20260129|09:45:35.819508|S|500|6.37|0|500
C|NOK|20260129|09:45:57.370024|S|100|6.37|0|100
C|NOK|20260129|09:45:57.370135|S|183|6.37|0|183
C|NOK|20260129|09:46:25.721269|S|100|6.35|0|100
C|NOK|20260129|09:46:27.002803|S|100|6.36|0|100
C|NOK|20260129|09:47:08.624422|S|90|6.35|0|90
C|NOK|20260129|09:47:33.806083|S|500|6.35|0|500
C|NOK|20260129|09:49:02.148003|S|100|6.37|0|100
C|NOK|20260129|09:50:18.144435|S|100|6.36|0|100
C|NOK|20260129|09:50:21.379601|S|100|6.35|0|100
C|NOK|20260129|09:51:17.489664|S|67|6.34|0|67
C|NOK|20260129|09:51:49.845175|S|100|6.29|0|100
C|NOK|20260129|09:53:15.247802|S|700|6.3|0|700
C|NOK|20260129|09:53:25.115119|S|400|6.305|0|400
C|NOK|20260129|09:53:58.795851|S|100|6.295|0|100
C|NOK|20260129|09:54:00.729725|S|100|6.295|0|100
C|NOK|20260129|09:55:12.746525|S|100|6.28|0|100
C|NOK|20260129|09:55:12.746525|S|100|6.28|0|100
C|NOK|20260129|09:55:12.776071|S|100|6.285|0|100
C|NOK|20260129|09:55:16.704620|S|10|6.27|0|10
C|NOK|20260129|09:55:17.809611|S|400|6.26|0|400
C|NOK|20260129|09:55:17.809624|S|100|6.26|0|100
C|NOK|20260129|09:55:17.902046|S|10|6.26|0|10
C|NOK|20260129|09:56:10.225580|S|1000|6.25|0|1000
C|NOK|20260129|09:58:32.682445|S|200|6.23|0|200
C|NOK|20260129|09:59:08.715495|S|20|6.22|0|20
C|NOK|20260129|09:59:10.785014|S|100|6.24|0|100
C|NOK|20260129|09:59:10.864270|S|100|6.24|0|100
C|NOK|20260129|10:00:23.976822|S|637|6.21|0|637
C|NOK|20260129|10:00:23.976822|S|100|6.21|0|100
C|NOK|20260129|10:00:57.952014|S|100|6.2|0|100
C|NOK|20260129|10:00:57.960912|S|100|6.205|0|100
C|NOK|20260129|10:01:09.560712|S|100|6.205|0|100
C|NOK|20260129|10:01:38.640661|S|100|6.205|0|100
C|NOK|20260129|10:01:42.022545|S|100|6.19|0|100
C|NOK|20260129|10:01:50.269686|S|100|6.16|0|100
C|NOK|20260129|10:01:51.480456|S|1167|6.17|0|1167
C|NOK|20260129|10:01:51.480485|S|100|6.17|0|100
C|NOK|20260129|10:01:51.500259|S|1200|6.17|0|1200
C|NOK|20260129|10:01:51.500260|S|41|6.17|0|41
C|NOK|20260129|10:02:08.215988|S|1200|6.17|0|1200
C|NOK|20260129|10:02:08.215988|S|100|6.17|0|100
C|NOK|20260129|10:02:31.474567|S|100|6.16|0|100
C|NOK|20260129|10:02:31.474586|S|300|6.16|0|300
C|NOK|20260129|10:02:32.798069|S|268|6.16|0|268
C|NOK|20260129|10:02:39.615224|S|100|6.17|0|100
C|NOK|20260129|10:02:39.615261|S|100|6.17|0|100
C|NOK|20260129|10:02:39.615262|S|1000|6.17|0|1000
C|NOK|20260129|10:02:39.722653|S|100|6.18|0|100
C|NOK|20260129|10:02:39.802787|S|1100|6.18|0|1100
C|NOK|20260129|10:02:39.802788|S|100|6.18|0|100
C|NOK|20260129|10:03:15.778774|S|100|6.16|0|100
C|NOK|20260129|10:03:27.076770|S|100|6.17|0|100
C|NOK|20260129|10:04:45.326693|S|970|6.17|0|970
C|NOK|20260129|10:04:45.326693|S|100|6.17|0|100
C|NOK|20260129|10:04:45.328450|S|100|6.17|0|100
C|NOK|20260129|10:04:52.760823|S|100|6.17|0|100
C|NOK|20260129|10:04:52.760931|S|101|6.17|0|101
C|NOK|20260129|10:05:00.365421|S|100|6.17|0|100
C|NOK|20260129|10:05:09.668064|S|300|6.17|0|300
C|NOK|20260129|10:05:18.787909|S|100|6.17|0|100
C|NOK|20260129|10:05:18.787909|S|100|6.17|0|100
C|NOK|20260129|10:05:25.323277|S|200|6.17|0|200
C|NOK|20260129|10:05:35.763753|S|100|6.17|0|100
C|NOK|20260129|10:05:41.555325|S|200|6.17|0|200
C|NOK|20260129|10:07:40.169243|S|100|6.17|0|100
C|NOK|20260129|10:07:46.609710|S|78|6.17|0|78
C|NOK|20260129|10:07:46.609711|S|22|6.17|0|22
C|NOK|20260129|10:07:58.346027|S|100|6.17|0|100
C|NOK|20260129|10:08:05.359946|S|100|6.17|0|100
C|NOK|20260129|10:08:11.907632|S|100|6.17|0|100
C|NOK|20260129|10:08:21.366761|S|100|6.18|0|100
C|NOK|20260129|10:08:21.980931|S|1600|6.18|0|1600
C|NOK|20260129|10:08:21.981097|S|100|6.18|0|100
C|NOK|20260129|10:09:32.665884|S|100|6.16|0|100
C|NOK|20260129|10:09:32.665884|S|1000|6.16|0|1000
C|NOK|20260129|10:10:33.388068|S|100|6.17|0|100
C|NOK|20260129|10:11:23.001080|S|400|6.18|0|400
C|NOK|20260129|10:11:24.886636|S|24|6.18|0|24
C|NOK|20260129|10:11:25.253826|S|1700|6.18|0|1700
C|NOK|20260129|10:11:25.253911|S|376|6.18|0|376
C|NOK|20260129|10:11:25.293917|S|1500|6.18|0|1500
C|NOK|20260129|10:11:25.293917|S|100|6.18|0|100
C|NOK|20260129|10:11:25.294298|S|500|6.18|0|500
C|NOK|20260129|10:11:25.356781|S|100|6.18|0|100
C|NOK|20260129|10:11:25.393547|S|200|6.18|0|200
C|NOK|20260129|10:11:31.349568|S|93|6.17|0|93
C|NOK|20260129|10:12:48.671353|S|100|6.16|0|100
C|NOK|20260129|10:13:42.697859|S|300|6.16|0|300
C|NOK|20260129|10:13:44.699680|S|171|6.16|0|171
C|NOK|20260129|10:13:46.166580|S|171|6.16|0|171
C|NOK|20260129|10:13:49.719910|S|1|6.15|0|1
C|NOK|20260129|10:14:02.902489|S|12|6.14|0|12
C|NOK|20260129|10:14:34.644366|S|34|6.16|0|34
C|NOK|20260129|10:14:47.046528|S|19|6.16|0|19
C|NOK|20260129|10:14:51.957797|S|176|6.16|0|176
C|NOK|20260129|10:14:51.957816|S|100|6.16|0|100
C|NOK|20260129|10:15:15.290115|S|100|6.15|0|100
C|NOK|20260129|10:16:57.995059|S|100|6.14|0|100
C|NOK|20260129|10:17:30.580522|S|25|6.15|0|25
C|NOK|20260129|10:17:30.580522|S|36|6.15|0|36
C|NOK|20260129|10:17:30.580522|S|46|6.15|0|46
C|NOK|20260129|10:17:30.580522|S|54|6.15|0|54
C|NOK|20260129|10:17:30.580549|S|68|6.15|0|68
C|NOK|20260129|10:17:30.580549|S|32|6.15|0|32
C|NOK|20260129|10:17:33.505309|S|97|6.15|0|97
C|NOK|20260129|10:17:39.090886|S|1|6.15|0|1
C|NOK|20260129|10:17:39.090887|S|23|6.15|0|23
C|NOK|20260129|10:17:39.417613|S|18|6.15|0|18
C|NOK|20260129|10:17:40.959478|S|993|6.15|0|993
C|NOK|20260129|10:17:40.959478|S|100|6.15|0|100
C|NOK|20260129|10:17:40.959513|S|100|6.15|0|100
C|NOK|20260129|10:17:40.971686|S|100|6.15|0|100
C|NOK|20260129|10:17:40.974233|S|100|6.15|0|100
C|NOK|20260129|10:17:45.027538|S|1200|6.17|0|1200
C|NOK|20260129|10:17:45.027538|S|500|6.17|0|500
C|NOK|20260129|10:17:45.027538|S|400|6.17|0|400
C|NOK|20260129|10:17:45.027585|S|700|6.17|0|700
C|NOK|20260129|10:17:57.588272|S|300|6.18|0|300
C|NOK|20260129|10:18:10.913532|S|194|6.18|0|194
C|NOK|20260129|10:18:52.881568|S|100|6.18|0|100
C|NOK|20260129|10:19:07.179437|S|14|6.17|0|14
C|NOK|20260129|10:19:30.297588|S|100|6.16|0|100
C|NOK|20260129|10:20:01.159242|S|10|6.16|0|10
C|NOK|20260129|10:20:18.503427|S|100|6.15|0|100
C|NOK|20260129|10:20:18.503842|S|100|6.15|0|100
C|NOK|20260129|10:20:18.503842|S|100|6.15|0|100
C|NOK|20260129|10:20:34.294258|S|179|6.15|0|179
C|NOK|20260129|10:20:34.709589|S|21|6.15|0|21
C|NOK|20260129|10:20:34.709589|S|29|6.15|0|29
C|NOK|20260129|10:20:34.709589|S|32|6.15|0|32
C|NOK|20260129|10:21:08.714487|S|1|6.15|0|1
C|NOK|20260129|10:21:08.714488|S|54|6.15|0|54
C|NOK|20260129|10:21:08.714488|S|245|6.15|0|245
C|NOK|20260129|10:21:08.836753|S|100|6.14|0|100
C|NOK|20260129|10:21:08.901141|E|1100|6.14|0|1100
C|NOK|20260129|10:21:08.901141|S|100|6.14|0|100
C|NOK|20260129|10:21:08.901274|E|100|6.14|0|100
C|NOK|20260129|10:21:10.795763|S|44|6.16|0|44
C|NOK|20260129|10:21:38.152225|E|100|6.16|0|100
C|NOK|20260129|10:22:24.863236|S|6|6.16|0|6
C|NOK|20260129|10:22:24.863236|S|4|6.16|0|4
C|NOK|20260129|10:22:24.863237|S|37|6.16|0|37
C|NOK|20260129|10:22:24.863237|S|28|6.16|0|28
C|NOK|20260129|10:22:26.024157|S|1|6.17|0|1
C|NOK|20260129|10:22:45.815235|S|1|6.17|0|1
C|NOK|20260129|10:22:57.593988|E|116|6.17|0|116
C|NOK|20260129|10:23:02.791220|S|1|6.17|0|1
C|NOK|20260129|10:23:02.791220|E|97|6.17|0|97
C|NOK|20260129|10:23:21.194645|S|100|6.17|0|100
C|NOK|20260129|10:23:21.203933|S|1|6.17|0|1
C|NOK|20260129|10:23:29.871875|S|1|6.17|0|1
C|NOK|20260129|10:23:36.486948|S|43|6.18|0|43
C|NOK|20260129|10:23:59.722176|S|1|6.18|0|1
C|NOK|20260129|10:24:04.903751|E|53|6.18|0|53
C|NOK|20260129|10:24:04.903891|S|1|6.18|0|1
C|NOK|20260129|10:24:42.544310|S|2|6.18|0|2
C|NOK|20260129|10:24:42.544310|S|100|6.18|0|100
C|NOK|20260129|10:24:42.544310|S|70|6.18|0|70
C|NOK|20260129|10:24:42.544334|S|100|6.18|0|100
C|NOK|20260129|10:24:42.544335|S|34|6.18|0|34
C|NOK|20260129|10:24:43.718110|E|2500|6.18|0|2500
C|NOK|20260129|10:25:15.411713|E|100|6.2|0|100
C|NOK|20260129|10:25:31.378807|E|200|6.2|0|200
C|NOK|20260129|10:25:50.136433|E|100|6.21|0|100
C|NOK|20260129|10:25:50.136463|E|2200|6.21|0|2200
C|NOK|20260129|10:25:50.138591|E|100|6.22|0|100
C|NOK|20260129|10:25:50.138629|E|100|6.22|0|100
C|NOK|20260129|10:25:50.138817|E|1400|6.22|0|1400
C|NOK|20260129|10:26:06.592041|E|1073|6.22|0|1073
C|NOK|20260129|10:26:06.592042|E|900|6.22|0|900
C|NOK|20260129|10:26:06.641143|E|900|6.22|0|900
C|NOK|20260129|10:27:11.632079|E|200|6.22|0|200
C|NOK|20260129|10:27:13.099408|E|100|6.22|0|100
C|NOK|20260129|10:27:17.000922|E|200|6.22|0|200
C|NOK|20260129|10:27:23.562090|E|200|6.22|0|200
C|NOK|20260129|10:27:32.308151|E|2100|6.21|0|2100
C|NOK|20260129|10:28:25.921745|E|100|6.2|0|100
C|NOK|20260129|10:30:16.315955|E|200|6.17|0|200
C|NOK|20260129|10:30:29.171918|E|100|6.18|0|100
C|NOK|20260129|10:30:40.242782|E|1295|6.19|0|1295
C|NOK|20260129|10:30:45.304797|E|100|6.2|0|100
C|NOK|20260129|10:31:09.691935|E|100|6.2|0|100
C|NOK|20260129|10:34:03.136427|E|100|6.21|0|100
C|NOK|20260129|10:37:01.128073|E|100|6.19|0|100
C|NOK|20260129|10:38:17.646460|E|100|6.18|0|100
C|NOK|20260129|10:40:47.518562|E|1400|6.16|0|1400
C|NOK|20260129|10:40:48.974896|S|100|6.16|0|100
C|NOK|20260129|10:41:48.765362|E|100|6.17|0|100
C|NOK|20260129|10:42:03.300550|S|100|6.165|0|100
C|NOK|20260129|10:42:25.749329|S|76|6.18|0|76
C|NOK|20260129|10:42:25.749329|S|24|6.18|0|24
C|NOK|20260129|10:42:32.669045|S|24|6.18|0|24
C|NOK|20260129|10:42:32.669045|S|76|6.18|0|76
C|NOK|20260129|10:42:34.240046|S|524|6.18|0|524
C|NOK|20260129|10:42:49.718661|E|12|6.18|0|12
C|NOK|20260129|10:43:59.040975|S|12|6.175|0|12
C|NOK|20260129|10:44:23.808881|S|500|6.165|0|500
C|NOK|20260129|10:44:24.632756|S|1100|6.165|0|1100
C|NOK|20260129|10:45:00.923174|S|300|6.17|0|300
C|NOK|20260129|10:45:00.923252|S|300|6.17|0|300
C|NOK|20260129|10:45:00.923304|S|300|6.17|0|300
C|NOK|20260129|10:45:00.923316|S|300|6.17|0|300
C|NOK|20260129|10:45:00.923316|S|277|6.17|0|277
C|NOK|20260129|10:45:00.923343|S|300|6.17|0|300
C|NOK|20260129|10:45:00.923344|S|277|6.17|0|277
C|NOK|20260129|10:45:00.923359|S|46|6.17|0|46
C|NOK|20260129|10:45:54.795472|E|100|6.18|0|100
C|NOK|20260129|10:47:13.980377|S|392|6.17|0|392
C|NOK|20260129|10:47:13.980465|S|908|6.17|0|908
C|NOK|20260129|10:47:13.980465|S|100|6.17|0|100
C|NOK|20260129|10:47:13.981191|S|100|6.17|0|100
C|NOK|20260129|10:47:14.097925|S|1200|6.17|0|1200
C|NOK|20260129|10:47:14.097925|S|100|6.17|0|100
C|NOK|20260129|10:47:14.188503|S|1300|6.17|0|1300
C|NOK|20260129|10:47:14.188503|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503591|S|1300|6.17|0|1300
C|NOK|20260129|10:47:26.503591|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503677|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503677|S|1300|6.17|0|1300
C|NOK|20260129|10:47:26.503747|S|500|6.17|0|500
C|NOK|20260129|10:47:26.503747|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503805|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503873|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503925|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503946|S|1500|6.17|0|1500
C|NOK|20260129|10:47:26.503946|S|100|6.17|0|100
C|NOK|20260129|10:47:26.503983|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504016|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504048|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504048|S|1300|6.17|0|1300
C|NOK|20260129|10:47:26.504127|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504127|S|400|6.17|0|400
C|NOK|20260129|10:47:26.504135|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504193|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504310|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504363|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504582|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504636|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504688|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504744|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504796|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504852|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504913|S|100|6.17|0|100
C|NOK|20260129|10:47:26.504965|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505018|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505070|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505125|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505176|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505228|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505280|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505331|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505351|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505388|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505409|S|100|6.17|0|100
C|NOK|20260129|10:47:26.505410|S|100|6.17|0|100
C|NOK|20260129|10:48:03.653999|E|200|6.17|0|200
C|NOK|20260129|10:48:03.653999|E|100|6.17|0|100
C|NOK|20260129|10:51:18.240610|S|10|6.16|0|10
C|NOK|20260129|10:51:33.546813|E|100|6.14|0|100
C|NOK|20260129|10:53:47.506648|E|100|6.12|0|100
C|NOK|20260129|10:57:35.779661|E|100|6.12|0|100
C|NOK|20260129|10:57:57.505227|E|400|6.12|0|400
C|NOK|20260129|10:58:08.580593|E|400|6.12|0|400
C|NOK|20260129|10:58:12.943155|E|100|6.12|0|100
C|NOK|20260129|10:58:12.943155|E|726|6.12|0|726
C|NOK|20260129|10:58:19.617192|E|100|6.12|0|100
C|NOK|20260129|10:58:51.351711|E|100|6.13|0|100
C|NOK|20260129|10:58:59.640128|E|100|6.13|0|100
C|NOK|20260129|10:59:03.705169|E|20|6.12|0|20
C|NOK|20260129|11:00:04.616724|E|100|6.12|0|100
C|NOK|20260129|11:00:04.616724|S|100|6.12|0|100
C|NOK|20260129|11:00:48.787478|S|100|6.12|0|100
C|NOK|20260129|11:00:50.789872|S|100|6.12|0|100
C|NOK|20260129|11:01:03.748999|E|100|6.12|0|100
C|NOK|20260129|11:01:15.516718|E|100|6.12|0|100
C|NOK|20260129|11:01:16.239006|S|100|6.12|0|100
C|NOK|20260129|11:01:40.903872|S|26|6.11|0|26
C|NOK|20260129|11:01:40.903872|S|100|6.11|0|100
C|NOK|20260129|11:01:58.845234|S|100|6.12|0|100
C|NOK|20260129|11:02:00.847608|S|100|6.12|0|100
C|NOK|20260129|11:02:09.999488|E|100|6.12|0|100
C|NOK|20260129|11:02:31.888375|E|100|6.12|0|100
C|NOK|20260129|11:02:44.779341|S|100|6.12|0|100
C|NOK|20260129|11:02:59.038170|E|100|6.12|0|100
C|NOK|20260129|11:03:43.853289|S|100|6.12|0|100
C|NOK|20260129|11:03:45.855796|S|100|6.12|0|100
C|NOK|20260129|11:04:16.786671|S|100|6.12|0|100
C|NOK|20260129|11:05:36.454939|S|100|6.13|0|100
C|NOK|20260129|11:08:36.309028|S|40|6.12|0|40
C|NOK|20260129|11:08:37.397550|S|60|6.12|0|60
C|NOK|20260129|11:10:40.704035|E|100|6.13|0|100
C|NOK|20260129|11:12:32.931289|S|100|6.145|0|100
C|NOK|20260129|11:13:13.647489|S|100|6.15|0|100
C|NOK|20260129|11:13:16.095118|S|100|6.15|0|100
C|NOK|20260129|11:13:40.379659|S|100|6.14|0|100
C|NOK|20260129|11:13:40.379720|S|100|6.14|0|100
C|NOK|20260129|11:13:40.379773|S|100|6.14|0|100
C|NOK|20260129|11:13:40.379824|S|100|6.14|0|100
C|NOK|20260129|11:13:40.379878|S|100|6.14|0|100
C|NOK|20260129|11:13:40.379932|S|100|6.14|0|100
C|NOK|20260129|11:13:40.379982|S|100|6.14|0|100
C|NOK|20260129|11:13:40.380032|S|100|6.14|0|100
C|NOK|20260129|11:13:40.380085|S|100|6.14|0|100
C|NOK|20260129|11:13:40.380138|S|100|6.14|0|100
C|NOK|20260129|11:13:40.380191|S|100|6.14|0|100
C|NOK|20260129|11:13:40.380243|S|100|6.14|0|100
C|NOK|20260129|11:13:40.380294|S|100|6.14|0|100
C|NOK|20260129|11:13:40.380345|S|100|6.14|0|100
C|NOK|20260129|11:13:41.399389|S|100|6.14|0|100
C|NOK|20260129|11:13:41.399454|S|100|6.14|0|100
C|NOK|20260129|11:13:41.399505|S|100|6.14|0|100
C|NOK|20260129|11:13:41.399556|S|100|6.14|0|100
C|NOK|20260129|11:13:41.399610|S|100|6.14|0|100
C|NOK|20260129|11:13:45.944592|S|100|6.14|0|100
C|NOK|20260129|11:14:33.783770|E|10|6.13|0|10
C|NOK|20260129|11:14:40.557407|S|100|6.13|0|100
C|NOK|20260129|11:16:13.089072|S|100|6.14|0|100
C|NOK|20260129|11:16:23.180772|S|84|6.14|0|84
C|NOK|20260129|11:16:23.180772|S|26|6.14|0|26
C|NOK|20260129|11:18:06.231136|E|100|6.14|0|100
C|NOK|20260129|11:19:37.028216|S|1800|6.125|0|1800
C|NOK|20260129|11:19:37.028217|S|100|6.13|0|100
C|NOK|20260129|11:22:48.946165|E|100|6.12|0|100
C|NOK|20260129|11:23:06.559810|E|500|6.12|0|500
C|NOK|20260129|11:23:17.104366|E|300|6.12|0|300
C|NOK|20260129|11:23:17.152486|E|300|6.12|0|300
C|NOK|20260129|11:26:19.233405|E|205|6.13|0|205
C|NOK|20260129|11:26:19.233405|E|100|6.13|0|100
C|NOK|20260129|11:27:30.067893|E|100|6.12|0|100
C|NOK|20260129|11:27:30.067894|E|200|6.12|0|200
C|NOK|20260129|11:27:52.867504|E|100|6.13|0|100
C|NOK|20260129|11:27:52.867505|E|202|6.13|0|202
C|NOK|20260129|11:28:30.446818|E|100|6.13|0|100
C|NOK|20260129|11:28:30.470141|S|100|6.13|0|100
C|NOK|20260129|11:29:01.803967|S|322|6.135|0|322
C|NOK|20260129|11:29:47.430348|S|100|6.105|0|100
C|NOK|20260129|11:31:17.269641|E|300|6.11|0|300
C|NOK|20260129|11:32:46.495502|E|100|6.1|0|100
C|NOK|20260129|11:33:29.237804|E|214|6.12|0|214
C|NOK|20260129|11:33:29.237804|E|100|6.12|0|100
C|NOK|20260129|11:36:07.271963|E|300|6.11|0|300
C|NOK|20260129|11:36:47.453572|S|300|6.105|0|300
C|NOK|20260129|11:37:10.990583|S|100|6.11|0|100
C|NOK|20260129|11:37:50.191180|S|300|6.105|0|300
C|NOK|20260129|11:37:50.191254|S|600|6.105|0|600
C|NOK|20260129|11:39:40.216992|S|100|6.12|0|100
C|NOK|20260129|11:39:44.298112|E|320|6.14|0|320
C|NOK|20260129|11:42:40.043002|E|29|6.14|0|29
C|NOK|20260129|11:44:04.713403|E|450|6.15|0|450
C|NOK|20260129|11:44:50.094465|S|314|6.135|0|314
C|NOK|20260129|11:45:20.038057|S|376|6.135|0|376
C|NOK|20260129|11:45:40.046512|E|259|6.14|0|259
C|NOK|20260129|11:45:40.046512|S|100|6.14|0|100
C|NOK|20260129|11:46:11.839623|E|300|6.15|0|300
C|NOK|20260129|11:48:10.127235|S|30|6.17|0|30
C|NOK|20260129|11:50:10.398875|S|300|6.16|0|300
C|NOK|20260129|11:50:10.398955|S|554|6.16|0|554
C|NOK|20260129|11:50:10.399460|S|946|6.16|0|946
C|NOK|20260129|11:51:20.114340|E|100|6.16|0|100
C|NOK|20260129|11:52:10.427789|E|100|6.16|0|100
C|NOK|20260129|11:53:00.296248|E|300|6.16|0|300
C|NOK|20260129|11:53:10.275360|S|100|6.16|0|100
C|NOK|20260129|11:53:10.276145|S|100|6.16|0|100
C|NOK|20260129|11:53:10.276913|S|100|6.16|0|100
C|NOK|20260129|11:53:10.277690|S|100|6.16|0|100
C|NOK|20260129|11:53:50.135995|E|300|6.16|0|300
C|NOK|20260129|11:54:00.754369|S|100|6.16|0|100
C|NOK|20260129|11:54:00.755128|S|100|6.16|0|100
C|NOK|20260129|11:55:04.676431|E|300|6.17|0|300
C|NOK|20260129|11:55:11.142523|E|200|6.17|0|200
C|NOK|20260129|11:57:10.088320|E|324|6.17|0|324
C|NOK|20260129|11:59:10.235300|S|200|6.165|0|200
C|NOK|20260129|12:01:31.521135|S|89|6.18|0|89
C|NOK|20260129|12:05:59.625300|S|481|6.16|0|481
C|NOK|20260129|12:05:59.625833|S|298|6.16|0|298
C|NOK|20260129|12:05:59.626610|S|100|6.16|0|100
C|NOK|20260129|12:06:12.915199|S|300|6.16|0|300
C|NOK|20260129|12:06:12.915301|S|121|6.16|0|121
C|NOK|20260129|12:06:12.915689|S|121|6.16|0|121
C|NOK|20260129|12:06:21.121786|E|300|6.16|0|300
C|NOK|20260129|12:06:21.421438|E|300|6.16|0|300
C|NOK|20260129|12:06:21.532506|E|300|6.16|0|300
C|NOK|20260129|12:06:21.685466|E|300|6.16|0|300
C|NOK|20260129|12:07:13.021979|S|138|6.155|0|138
C|NOK|20260129|12:08:50.369497|S|300|6.155|0|300
C|NOK|20260129|12:08:50.369497|S|500|6.155|0|500
C|NOK|20260129|12:08:50.369497|S|462|6.155|0|462
C|NOK|20260129|12:08:50.369498|S|38|6.155|0|38
C|NOK|20260129|12:08:50.372851|S|262|6.155|0|262
C|NOK|20260129|12:08:50.372851|E|38|6.16|0|38
C|NOK|20260129|12:08:50.380888|S|1|6.16|0|1
C|NOK|20260129|12:09:44.175999|S|100|6.155|0|100
C|NOK|20260129|12:10:36.693918|E|600|6.15|0|600
C|NOK|20260129|12:10:36.694184|S|400|6.15|0|400
C|NOK|20260129|12:10:36.694184|S|200|6.15|0|200
C|NOK|20260129|12:12:21.623534|S|333|6.135|0|333
C|NOK|20260129|12:12:21.623610|S|100|6.135|0|100
C|NOK|20260129|12:12:21.623610|S|367|6.135|0|367
C|NOK|20260129|12:12:21.623611|S|400|6.135|0|400
C|NOK|20260129|12:12:21.632310|S|100|6.14|0|100
C|NOK|20260129|12:12:22.347846|S|22|6.14|0|22
C|NOK|20260129|12:14:51.677205|S|100|6.125|0|100
C|NOK|20260129|12:15:06.341630|E|100|6.12|0|100
C|NOK|20260129|12:17:40.118413|S|123|6.115|0|123
C|NOK|20260129|12:18:00.425519|S|77|6.115|0|77
C|NOK|20260129|12:18:00.425519|S|46|6.115|0|46
C|NOK|20260129|12:18:20.012316|S|69|6.115|0|69
C|NOK|20260129|12:18:20.012316|S|54|6.115|0|54
C|NOK|20260129|12:19:15.379767|S|31|6.11|0|31
C|NOK|20260129|12:19:15.379768|S|69|6.11|0|69
C|NOK|20260129|12:19:15.380593|S|31|6.11|0|31
C|NOK|20260129|12:19:15.380593|S|500|6.11|0|500
C|NOK|20260129|12:19:16.396351|E|300|6.11|0|300
C|NOK|20260129|12:19:16.548097|E|300|6.11|0|300
C|NOK|20260129|12:19:16.741880|E|300|6.11|0|300
C|NOK|20260129|12:19:58.281180|S|1|6.11|0|1
C|NOK|20260129|12:19:58.281180|S|700|6.105|0|700
C|NOK|20260129|12:19:58.281181|S|2200|6.11|0|2200
C|NOK|20260129|12:20:58.564998|S|200|6.125|0|200
C|NOK|20260129|12:20:58.564998|S|100|6.125|0|100
C|NOK|20260129|12:21:56.408045|S|100|6.125|0|100
C|NOK|20260129|12:22:24.649781|S|100|6.125|0|100
C|NOK|20260129|12:23:12.263096|S|100|6.125|0|100
C|NOK|20260129|12:23:12.263096|S|100|6.125|0|100
C|NOK|20260129|12:23:33.643527|S|100|6.135|0|100
C|NOK|20260129|12:24:00.058160|E|300|6.14|0|300
C|NOK|20260129|12:24:16.156843|S|100|6.135|0|100
C|NOK|20260129|12:24:40.552562|E|100|6.13|0|100
C|NOK|20260129|12:24:40.552563|E|200|6.13|0|200
C|NOK|20260129|12:25:02.704177|E|300|6.13|0|300
C|NOK|20260129|12:25:02.737352|E|300|6.13|0|300
C|NOK|20260129|12:26:02.037880|S|300|6.115|0|300
C|NOK|20260129|12:26:10.042593|E|100|6.12|0|100
C|NOK|20260129|12:26:10.042593|E|200|6.12|0|200
C|NOK|20260129|12:26:50.029471|S|100|6.115|0|100
C|NOK|20260129|12:27:10.197900|E|100|6.12|0|100
C|NOK|20260129|12:27:50.258258|S|100|6.115|0|100
C|NOK|20260129|12:28:18.453433|S|100|6.115|0|100
C|NOK|20260129|12:28:18.453975|S|100|6.115|0|100
C|NOK|20260129|12:28:18.455729|S|40|6.115|0|40
C|NOK|20260129|12:29:14.428032|S|300|6.105|0|300
C|NOK|20260129|12:30:10.068660|S|100|6.105|0|100
C|NOK|20260129|12:30:10.068661|S|264|6.105|0|264
C|NOK|20260129|12:30:17.085464|S|7|6.105|0|7
C|NOK|20260129|12:30:17.085464|S|136|6.105|0|136
C|NOK|20260129|12:30:17.996202|S|200|6.105|0|200
C|NOK|20260129|12:30:17.996202|S|164|6.105|0|164
C|NOK|20260129|12:30:17.996202|S|2093|6.105|0|2093
C|NOK|20260129|12:30:23.551277|S|160|6.11|0|160
C|NOK|20260129|12:30:23.551278|S|200|6.11|0|200
C|NOK|20260129|12:30:43.513527|S|300|6.105|0|300
C|NOK|20260129|12:31:29.916428|S|100|6.105|0|100
C|NOK|20260129|12:31:29.916428|S|1|6.105|0|1
C|NOK|20260129|12:32:56.460802|S|255|6.095|0|255
C|NOK|20260129|12:32:56.460829|S|345|6.095|0|345
C|NOK|20260129|12:32:56.460830|S|2200|6.1|0|2200
C|NOK|20260129|12:33:45.590549|S|300|6.095|0|300
C|NOK|20260129|12:33:45.590550|S|400|6.095|0|400
C|NOK|20260129|12:34:07.139743|E|500|6.09|0|500
C|NOK|20260129|12:34:07.139754|E|500|6.09|0|500
C|NOK|20260129|12:34:19.454717|S|100|6.085|0|100
C|NOK|20260129|12:35:30.002438|S|214|6.095|0|214
C|NOK|20260129|12:35:30.002438|S|100|6.095|0|100
C|NOK|20260129|12:35:41.335478|S|286|6.095|0|286
C|NOK|20260129|12:35:41.335479|S|300|6.095|0|300
C|NOK|20260129|12:35:49.956943|S|100|6.095|0|100
C|NOK|20260129|12:36:03.795067|S|100|6.105|0|100
C|NOK|20260129|12:36:03.795067|E|2200|6.11|0|2200
C|NOK|20260129|12:36:03.797295|E|100|6.11|0|100
C|NOK|20260129|12:36:03.871439|E|300|6.11|0|300
C|NOK|20260129|12:36:03.903602|E|300|6.11|0|300
C|NOK|20260129|12:36:04.025742|E|300|6.11|0|300
C|NOK|20260129|12:36:04.078771|E|300|6.11|0|300
C|NOK|20260129|12:37:17.640378|S|500|6.09|0|500
C|NOK|20260129|12:37:39.517341|E|300|6.09|0|300
C|NOK|20260129|12:37:39.539300|E|300|6.09|0|300
C|NOK|20260129|12:37:39.561704|E|300|6.09|0|300
C|NOK|20260129|12:38:14.471985|E|300|6.09|0|300
C|NOK|20260129|12:39:43.504819|S|179|6.095|0|179
C|NOK|20260129|12:40:11.019146|S|49|6.09|0|49
C|NOK|20260129|12:40:11.019168|S|321|6.09|0|321
C|NOK|20260129|12:40:11.019168|S|151|6.09|0|151
C|NOK|20260129|12:40:11.019169|S|200|6.09|0|200
C|NOK|20260129|12:40:23.232611|S|800|6.09|0|800
C|NOK|20260129|12:44:29.832899|S|100|6.085|0|100
C|NOK|20260129|12:44:30.046821|S|301|6.085|0|301
C|NOK|20260129|12:45:00.052562|S|199|6.085|0|199
C|NOK|20260129|12:45:00.052563|S|100|6.085|0|100
C|NOK|20260129|12:45:00.052563|S|39|6.085|0|39
C|NOK|20260129|12:45:30.007843|S|98|6.085|0|98
C|NOK|20260129|12:45:30.007843|S|100|6.085|0|100
C|NOK|20260129|12:45:30.007843|S|161|6.085|0|161
C|NOK|20260129|12:45:48.520932|E|100|6.08|0|100
C|NOK|20260129|12:45:48.520978|E|100|6.08|0|100
C|NOK|20260129|12:45:48.521699|E|100|6.08|0|100
C|NOK|20260129|12:45:49.044023|S|402|6.08|0|402
C|NOK|20260129|12:45:49.044024|S|100|6.08|0|100
C|NOK|20260129|12:45:49.044024|S|400|6.08|0|400
C|NOK|20260129|12:45:49.044024|S|400|6.08|0|400
C|NOK|20260129|12:45:53.518940|S|600|6.075|0|600
C|NOK|20260129|12:45:53.518940|S|100|6.075|0|100
C|NOK|20260129|12:45:53.518941|S|1200|6.08|0|1200
C|NOK|20260129|12:45:55.410824|E|61|6.08|0|61
C|NOK|20260129|12:46:03.276999|E|300|6.08|0|300
C|NOK|20260129|12:47:20.162739|S|351|6.075|0|351
C|NOK|20260129|12:48:10.027073|S|307|6.075|0|307
C|NOK|20260129|12:48:23.289102|S|400|6.075|0|400
C|NOK|20260129|12:48:23.289102|S|1600|6.075|0|1600
C|NOK|20260129|12:48:23.289102|S|294|6.075|0|294
C|NOK|20260129|12:48:23.289103|S|175|6.075|0|175
C|NOK|20260129|12:48:23.290569|S|25|6.075|0|25
C|NOK|20260129|12:48:23.290570|S|75|6.075|0|75
C|NOK|20260129|12:48:23.290581|S|100|6.075|0|100
C|NOK|20260129|12:48:23.290699|S|100|6.075|0|100
C|NOK|20260129|12:48:23.290760|S|25|6.075|0|25
C|NOK|20260129|12:48:23.290760|S|196|6.075|0|196
C|NOK|20260129|12:48:23.290796|S|204|6.075|0|204
C|NOK|20260129|12:48:41.485130|S|100|6.075|0|100
C|NOK|20260129|12:49:40.017832|E|100|6.1|0|100
C|NOK|20260129|12:50:40.028210|S|100|6.095|0|100
C|NOK|20260129|12:51:13.316078|S|76|6.095|0|76
C|NOK|20260129|12:51:50.340576|S|100|6.085|0|100
C|NOK|20260129|12:51:50.340576|E|7|6.09|0|7
C|NOK|20260129|12:52:50.298670|S|100|6.085|0|100
C|NOK|20260129|12:52:50.298670|S|100|6.085|0|100
C|NOK|20260129|12:53:50.742631|S|100|6.085|0|100
C|NOK|20260129|12:53:50.742632|S|100|6.085|0|100
C|NOK|20260129|12:54:00.452851|S|100|6.08|0|100
C|NOK|20260129|12:54:00.452967|S|100|6.08|0|100
C|NOK|20260129|12:54:00.452976|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453019|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453037|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453038|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453061|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453072|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453088|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453102|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453121|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453122|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453136|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453166|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453167|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453168|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453189|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453189|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453189|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453219|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453219|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453220|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453221|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453222|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453222|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453233|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453233|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453249|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453249|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453261|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453261|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453281|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453282|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453282|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453283|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453309|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453310|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453311|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453312|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453313|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453313|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453355|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453355|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453356|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453358|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453358|S|93|6.08|0|93
C|NOK|20260129|12:54:00.453359|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453359|S|7|6.08|0|7
C|NOK|20260129|12:54:00.453360|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453361|S|79|6.08|0|79
C|NOK|20260129|12:54:00.453361|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453415|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453415|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453416|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453418|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453418|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453418|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453419|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453420|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453421|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453421|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453452|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453452|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453453|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453453|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453455|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453455|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453456|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453456|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453525|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453525|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453526|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453526|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453529|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453529|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453530|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453530|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453531|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453531|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453532|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453532|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453535|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453536|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453536|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453537|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453572|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453572|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453572|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453574|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453575|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453575|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453576|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453578|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453598|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453599|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453600|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453685|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453686|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453688|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453689|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453690|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453690|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453691|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453692|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453693|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453697|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453720|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453721|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453723|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453724|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453759|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453759|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453761|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453762|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453762|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453796|S|100|6.08|0|100
C|NOK|20260129|12:54:00.453797|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453798|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453798|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453799|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453799|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453823|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453823|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453824|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453826|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453906|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453907|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453908|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453928|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453929|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453930|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453937|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453937|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453938|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453938|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453940|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453940|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453945|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453945|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453946|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453946|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453947|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453947|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453948|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453948|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453990|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453990|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453991|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453992|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453993|S|86|6.08|0|86
C|NOK|20260129|12:54:00.453993|S|14|6.08|0|14
C|NOK|20260129|12:54:00.453999|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454000|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454016|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454016|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454017|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454018|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454051|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454051|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454080|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454080|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454099|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454100|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454197|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454198|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454199|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454200|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454201|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454201|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454204|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454204|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454205|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454206|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454206|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454207|S|72|6.08|0|72
C|NOK|20260129|12:54:00.454207|S|28|6.08|0|28
C|NOK|20260129|12:54:00.454209|S|72|6.08|0|72
C|NOK|20260129|12:54:00.454209|S|28|6.08|0|28
C|NOK|20260129|12:54:00.454265|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454266|S|58|6.08|0|58
C|NOK|20260129|12:54:00.454266|S|42|6.08|0|42
C|NOK|20260129|12:54:00.454268|S|42|6.08|0|42
C|NOK|20260129|12:54:00.454268|S|58|6.08|0|58
C|NOK|20260129|12:54:00.454269|S|58|6.08|0|58
C|NOK|20260129|12:54:00.454270|S|42|6.08|0|42
C|NOK|20260129|12:54:00.454271|S|58|6.08|0|58
C|NOK|20260129|12:54:00.454271|S|42|6.08|0|42
C|NOK|20260129|12:54:00.454272|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454273|S|44|6.08|0|44
C|NOK|20260129|12:54:00.454273|S|56|6.08|0|56
C|NOK|20260129|12:54:00.454314|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454315|S|30|6.08|0|30
C|NOK|20260129|12:54:00.454315|S|56|6.08|0|56
C|NOK|20260129|12:54:00.454335|S|44|6.08|0|44
C|NOK|20260129|12:54:00.454429|S|56|6.08|0|56
C|NOK|20260129|12:54:00.454441|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454441|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454444|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454444|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454445|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454445|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454447|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454447|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454448|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454448|S|70|6.08|0|70
C|NOK|20260129|12:54:00.454449|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454449|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454450|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454467|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454467|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454490|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454490|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454491|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454492|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454493|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454493|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454494|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454494|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454495|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454495|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454496|S|84|6.08|0|84
C|NOK|20260129|12:54:00.454496|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454576|S|16|6.08|0|16
C|NOK|20260129|12:54:00.454577|S|70|6.08|0|70
C|NOK|20260129|12:54:00.454577|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454579|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454580|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454581|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454581|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454582|S|72|6.08|0|72
C|NOK|20260129|12:54:00.454582|S|28|6.08|0|28
C|NOK|20260129|12:54:00.454627|S|28|6.08|0|28
C|NOK|20260129|12:54:00.454628|S|28|6.08|0|28
C|NOK|20260129|12:54:00.454628|S|72|6.08|0|72
C|NOK|20260129|12:54:00.454701|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454702|S|42|6.08|0|42
C|NOK|20260129|12:54:00.454702|S|58|6.08|0|58
C|NOK|20260129|12:54:00.454710|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454711|S|44|6.08|0|44
C|NOK|20260129|12:54:00.454711|S|56|6.08|0|56
C|NOK|20260129|12:54:00.454714|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454714|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454714|S|44|6.08|0|44
C|NOK|20260129|12:54:00.454716|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454717|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454719|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454726|S|100|6.08|0|100
C|NOK|20260129|12:54:00.454727|S|86|6.08|0|86
C|NOK|20260129|12:54:00.454727|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454728|S|28|6.08|0|28
C|NOK|20260129|12:54:00.454729|S|2|6.08|0|2
C|NOK|20260129|12:54:00.454729|S|70|6.08|0|70
C|NOK|20260129|12:54:00.454731|S|14|6.08|0|14
C|NOK|20260129|12:54:00.454732|S|16|6.08|0|16
C|NOK|20260129|12:54:43.342640|S|3|6.085|0|3
C|NOK|20260129|12:55:23.587993|E|300|6.08|0|300
C|NOK|20260129|12:55:23.621710|E|300|6.08|0|300
C|NOK|20260129|12:55:23.621783|S|37|6.08|0|37
C|NOK|20260129|12:56:47.583143|S|400|6.075|0|400
C|NOK|20260129|12:57:24.200890|E|300|6.08|0|300
C|NOK|20260129|12:57:24.397768|E|100|6.07|0|100
C|NOK|20260129|12:57:24.397950|E|100|6.07|0|100
C|NOK|20260129|12:59:34.799842|E|65|6.08|0|65
C|NOK|20260129|12:59:51.376158|E|35|6.08|0|35
C|NOK|20260129|13:00:44.246540|S|100|6.075|0|100
C|NOK|20260129|13:02:15.581892|S|100|6.065|0|100
C|NOK|20260129|13:02:15.581892|S|100|6.065|0|100
C|NOK|20260129|13:03:08.368047|S|165|6.065|0|165
C|NOK|20260129|13:03:08.368119|S|35|6.065|0|35
C|NOK|20260129|13:03:08.378734|S|100|6.07|0|100
C|NOK|20260129|13:03:28.414726|S|58|6.08|0|58
C|NOK|20260129|13:03:30.704414|S|42|6.08|0|42
C|NOK|20260129|13:04:53.736550|E|100|6.08|0|100
C|NOK|20260129|13:04:53.738418|E|300|6.08|0|300
C|NOK|20260129|13:04:54.748387|E|300|6.08|0|300
C|NOK|20260129|13:04:55.532588|E|300|6.08|0|300
C|NOK|20260129|13:08:46.385319|E|91|6.11|0|91
C|NOK|20260129|13:09:12.316934|E|50|6.11|0|50
C|NOK|20260129|13:09:34.299964|E|100|6.11|0|100
C|NOK|20260129|13:12:50.804420|S|50|6.115|0|50
C|NOK|20260129|13:12:55.241052|S|250|6.11|0|250
C|NOK|20260129|13:12:55.241053|S|220|6.11|0|220
C|NOK|20260129|13:14:00.935791|S|100|6.105|0|100
C|NOK|20260129|13:14:00.935902|S|100|6.11|0|100
C|NOK|20260129|13:14:42.507851|S|50|6.105|0|50
C|NOK|20260129|13:14:47.438526|E|100|6.1|0|100
C|NOK|20260129|13:14:47.438559|S|50|6.1|0|50
C|NOK|20260129|13:16:30.612376|S|100|6.095|0|100
C|NOK|20260129|13:18:29.704655|S|141|6.085|0|141
C|NOK|20260129|13:18:29.704655|S|400|6.085|0|400
C|NOK|20260129|13:18:30.573095|S|300|6.09|0|300
C|NOK|20260129|13:18:30.573096|S|1000|6.09|0|1000
C|NOK|20260129|13:18:44.861576|S|100|6.095|0|100
C|NOK|20260129|13:18:44.869153|S|100|6.1|0|100
C|NOK|20260129|13:19:32.504551|E|300|6.1|0|300
C|NOK|20260129|13:19:38.533646|E|300|6.1|0|300
C|NOK|20260129|13:19:50.036115|E|100|6.1|0|100
C|NOK|20260129|13:20:00.103688|E|300|6.1|0|300
C|NOK|20260129|13:20:02.307707|E|99|6.1|0|99
C|NOK|20260129|13:20:25.768701|S|7|6.095|0|7
C|NOK|20260129|13:20:29.126179|S|93|6.095|0|93
C|NOK|20260129|13:20:29.126180|E|5|6.1|0|5
C|NOK|20260129|13:20:29.128037|E|300|6.1|0|300
C|NOK|20260129|13:20:29.238377|E|300|6.1|0|300
C|NOK|20260129|13:21:27.364381|S|1|6.095|0|1
C|NOK|20260129|13:21:40.566561|S|100|6.09|0|100
C|NOK|20260129|13:21:40.566561|S|99|6.09|0|99
C|NOK|20260129|13:22:01.643459|S|53|6.105|0|53
C|NOK|20260129|13:22:01.643523|S|47|6.105|0|47
C|NOK|20260129|13:22:29.219901|S|13|6.105|0|13
C|NOK|20260129|13:22:29.219966|S|187|6.105|0|187
C|NOK|20260129|13:26:04.713455|S|300|6.105|0|300
C|NOK|20260129|13:27:06.153685|S|100|6.105|0|100
C|NOK|20260129|13:27:06.153685|S|200|6.105|0|200
C|NOK|20260129|13:27:17.235208|S|100|6.105|0|100
C|NOK|20260129|13:27:17.235209|S|84|6.105|0|84
C|NOK|20260129|13:27:17.235209|S|116|6.105|0|116
C|NOK|20260129|13:27:17.235231|S|16|6.105|0|16
C|NOK|20260129|13:27:17.235231|S|100|6.11|0|100
C|NOK|20260129|13:27:17.235231|S|41|6.11|0|41
C|NOK|20260129|13:27:17.235249|S|100|6.11|0|100
C|NOK|20260129|13:27:17.235249|S|59|6.11|0|59
C|NOK|20260129|13:27:17.235250|S|41|6.11|0|41
C|NOK|20260129|13:27:17.235250|S|100|6.11|0|100
C|NOK|20260129|13:27:17.239823|S|100|6.11|0|100
C|NOK|20260129|13:27:17.239823|S|100|6.11|0|100
C|NOK|20260129|13:27:17.239823|S|100|6.11|0|100
C|NOK|20260129|13:27:17.241245|S|100|6.11|0|100
C|NOK|20260129|13:27:17.241245|S|100|6.11|0|100
C|NOK|20260129|13:27:17.241376|S|100|6.11|0|100
C|NOK|20260129|13:27:17.241377|S|100|6.11|0|100
C|NOK|20260129|13:27:17.242157|S|100|6.11|0|100
C|NOK|20260129|13:27:17.242157|S|100|6.11|0|100
C|NOK|20260129|13:27:17.242927|S|100|6.11|0|100
C|NOK|20260129|13:27:17.242927|S|100|6.11|0|100
C|NOK|20260129|13:27:17.244189|S|100|6.11|0|100
C|NOK|20260129|13:27:17.244189|S|21|6.11|0|21
C|NOK|20260129|13:27:17.494291|S|16|6.11|0|16
C|NOK|20260129|13:27:19.141090|S|63|6.11|0|63
C|NOK|20260129|13:27:19.141090|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141090|S|37|6.11|0|37
C|NOK|20260129|13:27:19.141362|S|63|6.11|0|63
C|NOK|20260129|13:27:19.141363|S|59|6.11|0|59
C|NOK|20260129|13:27:19.141363|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141421|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141473|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141524|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141576|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141628|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141679|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141729|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141782|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141833|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141885|S|100|6.11|0|100
C|NOK|20260129|13:27:19.141938|S|100|6.11|0|100
C|NOK|20260129|13:27:19.718523|S|100|6.11|0|100
C|NOK|20260129|13:27:19.718924|S|100|6.11|0|100
C|NOK|20260129|13:27:19.718979|S|100|6.11|0|100
C|NOK|20260129|13:27:19.719032|S|100|6.11|0|100
C|NOK|20260129|13:27:19.719084|S|100|6.11|0|100
C|NOK|20260129|13:27:19.719134|S|100|6.11|0|100
C|NOK|20260129|13:27:19.719185|S|100|6.11|0|100
C|NOK|20260129|13:27:19.719236|S|100|6.11|0|100
C|NOK|20260129|13:27:20.459543|S|100|6.11|0|100
C|NOK|20260129|13:27:20.459716|S|100|6.11|0|100
C|NOK|20260129|13:27:20.459768|S|100|6.11|0|100
C|NOK|20260129|13:27:20.459819|S|100|6.11|0|100
C|NOK|20260129|13:27:20.459872|S|100|6.11|0|100
C|NOK|20260129|13:27:20.459924|S|100|6.11|0|100
C|NOK|20260129|13:27:20.459974|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460028|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460078|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460129|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460180|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460232|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460287|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460336|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460387|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460437|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460486|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460536|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460585|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460635|S|100|6.11|0|100
C|NOK|20260129|13:27:20.460685|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073305|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073373|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073434|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073489|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073544|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073571|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073597|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073625|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073651|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073680|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073705|S|100|6.11|0|100
C|NOK|20260129|13:27:22.073736|S|100|6.11|0|100
C|NOK|20260129|13:28:04.694166|E|100|6.13|0|100
C|NOK|20260129|13:28:11.649914|E|100|6.13|0|100
C|NOK|20260129|13:28:22.008397|E|100|6.13|0|100
C|NOK|20260129|13:28:50.566919|E|1177|6.13|0|1177
C|NOK|20260129|13:31:35.176507|S|36|6.115|0|36
C|NOK|20260129|13:31:35.176579|S|64|6.115|0|64
C|NOK|20260129|13:31:35.176579|S|100|6.115|0|100
C|NOK|20260129|13:31:35.176690|S|100|6.12|0|100
C|NOK|20260129|13:31:35.176690|S|100|6.12|0|100
C|NOK|20260129|13:31:35.176691|S|100|6.12|0|100
C|NOK|20260129|13:31:35.176692|S|100|6.12|0|100
C|NOK|20260129|13:31:35.176805|S|100|6.12|0|100
C|NOK|20260129|13:31:35.176806|S|100|6.12|0|100
C|NOK|20260129|13:31:35.177687|S|100|6.12|0|100
C|NOK|20260129|13:31:35.177687|S|100|6.12|0|100
C|NOK|20260129|13:31:35.178459|S|100|6.12|0|100
C|NOK|20260129|13:31:35.178460|S|100|6.12|0|100
C|NOK|20260129|13:31:35.179226|S|100|6.12|0|100
C|NOK|20260129|13:31:35.179226|S|100|6.12|0|100
C|NOK|20260129|13:31:35.179849|S|100|6.12|0|100
C|NOK|20260129|13:31:35.179989|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180103|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180185|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180185|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180201|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180202|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180202|S|882|6.12|0|882
C|NOK|20260129|13:31:35.180247|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180247|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180270|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180270|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180340|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180340|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180366|S|3400|6.12|0|3400
C|NOK|20260129|13:31:35.180366|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180366|S|100|6.12|0|100
C|NOK|20260129|13:31:35.180366|S|1918|6.12|0|1918
C|NOK|20260129|13:33:35.732564|S|100|6.13|0|100
C|NOK|20260129|13:35:35.556148|S|4|6.14|0|4
C|NOK|20260129|13:35:35.556148|S|96|6.14|0|96
C|NOK|20260129|13:35:43.097231|S|4|6.14|0|4
C|NOK|20260129|13:35:43.097231|E|100|6.14|0|100
C|NOK|20260129|13:36:54.823771|E|190|6.14|0|190
C|NOK|20260129|13:36:54.823771|E|110|6.14|0|110
C|NOK|20260129|13:36:54.823772|E|154|6.14|0|154
C|NOK|20260129|13:37:08.475615|E|100|6.14|0|100
C|NOK|20260129|13:37:45.887134|E|1956|6.15|0|1956
C|NOK|20260129|13:38:39.879741|S|200|6.155|0|200
C|NOK|20260129|13:40:48.293779|E|100|6.16|0|100
C|NOK|20260129|13:40:55.812010|E|1200|6.16|0|1200
C|NOK|20260129|13:41:07.269306|E|1700|6.16|0|1700
C|NOK|20260129|13:41:15.422589|E|118|6.16|0|118
C|NOK|20260129|13:41:30.252053|S|100|6.16|0|100
C|NOK|20260129|13:42:33.683202|E|100|6.16|0|100
C|NOK|20260129|13:43:20.673270|S|200|6.14|0|200
C|NOK|20260129|13:43:20.673270|E|100|6.14|0|100
C|NOK|20260129|13:44:55.110395|E|2|6.14|0|2
C|NOK|20260129|13:46:13.516422|E|100|6.15|0|100
C|NOK|20260129|13:46:13.516422|E|2600|6.15|0|2600
C|NOK|20260129|13:46:13.516422|S|100|6.15|0|100
C|NOK|20260129|13:46:45.893555|E|100|6.15|0|100
C|NOK|20260129|13:46:45.895699|E|100|6.15|0|100
C|NOK|20260129|13:46:45.895699|E|200|6.15|0|200
C|NOK|20260129|13:46:46.785156|E|200|6.15|0|200
C|NOK|20260129|13:46:46.785156|E|100|6.15|0|100
C|NOK|20260129|13:47:03.378553|E|100|6.15|0|100
C|NOK|20260129|13:47:03.378553|E|100|6.15|0|100
C|NOK|20260129|13:47:04.648617|E|20|6.15|0|20
C|NOK|20260129|13:47:04.658069|E|80|6.15|0|80
C|NOK|20260129|13:47:04.658069|E|220|6.15|0|220
C|NOK|20260129|13:47:05.874011|E|280|6.15|0|280
C|NOK|20260129|13:47:05.874011|E|20|6.15|0|20
C|NOK|20260129|13:47:06.513040|E|300|6.15|0|300
C|NOK|20260129|13:49:23.744938|S|2700|6.155|0|2700
C|NOK|20260129|13:49:23.744938|E|100|6.16|0|100
C|NOK|20260129|13:50:20.200920|E|698|6.17|0|698
C|NOK|20260129|13:55:47.255328|E|200|6.17|0|200
C|NOK|20260129|13:55:47.435364|E|100|6.17|0|100
C|NOK|20260129|13:55:47.435364|E|38|6.17|0|38
C|NOK|20260129|13:55:47.435364|S|100|6.17|0|100
C|NOK|20260129|13:55:47.435745|S|138|6.17|0|138
C|NOK|20260129|13:55:47.435745|S|100|6.17|0|100
C|NOK|20260129|13:55:47.435818|S|100|6.17|0|100
C|NOK|20260129|13:55:47.435870|S|100|6.17|0|100
C|NOK|20260129|13:55:47.435871|S|138|6.17|0|138
C|NOK|20260129|13:55:47.435963|S|100|6.17|0|100
C|NOK|20260129|13:55:58.473040|E|500|6.17|0|500
C|NOK|20260129|13:55:58.473040|E|100|6.17|0|100
C|NOK|20260129|13:55:58.482502|E|300|6.17|0|300
C|NOK|20260129|13:56:01.824744|E|100|6.17|0|100
C|NOK|20260129|13:56:01.824744|E|807|6.17|0|807
C|NOK|20260129|13:56:12.111137|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111195|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111247|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111298|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111349|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111401|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111453|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111507|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111557|S|100|6.17|0|100
C|NOK|20260129|13:56:12.111608|S|100|6.17|0|100
C|NOK|20260129|13:56:14.644705|S|600|6.17|0|600
C|NOK|20260129|13:57:08.294242|E|300|6.17|0|300
C|NOK|20260129|13:57:08.413555|E|300|6.17|0|300
C|NOK|20260129|13:57:08.619505|E|300|6.17|0|300
C|NOK|20260129|13:57:12.797386|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797448|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797505|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797555|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797606|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797659|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797711|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797761|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797812|S|100|6.17|0|100
C|NOK|20260129|13:57:12.797863|S|100|6.17|0|100
C|NOK|20260129|13:57:25.520231|S|100|6.17|0|100
C|NOK|20260129|13:57:25.520241|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520290|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520291|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520304|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520304|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520349|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520349|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520368|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520369|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520407|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520407|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520427|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520427|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520463|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520464|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520477|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520477|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520487|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520488|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520522|S|94|6.17|0|94
C|NOK|20260129|13:57:25.520522|S|6|6.17|0|6
C|NOK|20260129|13:57:25.520535|S|75|6.17|0|75
C|NOK|20260129|13:57:32.280276|E|300|6.17|0|300
C|NOK|20260129|13:57:50.627729|S|100|6.175|0|100
C|NOK|20260129|13:57:56.628816|S|100|6.175|0|100
C|NOK|20260129|13:58:00.784139|S|100|6.175|0|100
C|NOK|20260129|13:59:12.378377|E|100|6.17|0|100
C|NOK|20260129|13:59:24.887232|E|40|6.19|0|40
C|NOK|20260129|14:01:36.981324|S|100|6.2|0|100
C|NOK|20260129|14:01:36.981325|S|100|6.2|0|100
C|NOK|20260129|14:01:36.981325|S|100|6.2|0|100
C|NOK|20260129|14:01:36.981338|S|200|6.2|0|200
C|NOK|20260129|14:01:37.105313|S|300|6.2|0|300
C|NOK|20260129|14:02:10.125432|S|400|6.2|0|400
C|NOK|20260129|14:02:28.696264|S|200|6.2|0|200
C|NOK|20260129|14:03:16.066477|S|100|6.21|0|100
C|NOK|20260129|14:03:16.227745|S|2255|6.215|0|2255
C|NOK|20260129|14:06:48.764201|E|35|6.18|0|35
C|NOK|20260129|14:11:33.246369|E|1230|6.19|0|1230
C|NOK|20260129|14:11:33.246369|S|100|6.19|0|100
C|NOK|20260129|14:12:16.532176|S|100|6.195|0|100
C|NOK|20260129|14:13:06.530908|S|100|6.2|0|100
C|NOK|20260129|14:13:06.530908|E|100|6.2|0|100
C|NOK|20260129|14:15:59.071995|S|30|6.185|0|30
C|NOK|20260129|14:16:44.176619|S|100|6.19|0|100
C|NOK|20260129|14:16:44.176619|S|100|6.19|0|100
C|NOK|20260129|14:16:44.176619|E|100|6.19|0|100
C|NOK|20260129|14:16:44.178441|S|100|6.19|0|100
C|NOK|20260129|14:16:44.178441|S|100|6.19|0|100
C|NOK|20260129|14:16:44.178442|E|100|6.19|0|100
C|NOK|20260129|14:16:48.016118|S|100|6.19|0|100
C|NOK|20260129|14:16:48.016119|S|100|6.19|0|100
C|NOK|20260129|14:16:55.594766|E|100|6.19|0|100
C|NOK|20260129|14:16:55.594767|S|100|6.19|0|100
C|NOK|20260129|14:16:55.594767|S|100|6.19|0|100
C|NOK|20260129|14:17:04.231150|S|100|6.19|0|100
C|NOK|20260129|14:17:04.231150|S|100|6.19|0|100
C|NOK|20260129|14:17:04.231150|E|100|6.19|0|100
C|NOK|20260129|14:17:04.231151|E|102|6.19|0|102
C|NOK|20260129|14:17:12.758518|S|100|6.19|0|100
C|NOK|20260129|14:17:12.758518|E|100|6.19|0|100
C|NOK|20260129|14:17:12.758518|S|100|6.19|0|100
C|NOK|20260129|14:17:12.767700|S|100|6.19|0|100
C|NOK|20260129|14:17:12.767700|S|100|6.19|0|100
C|NOK|20260129|14:17:12.767701|E|100|6.19|0|100
C|NOK|20260129|14:17:19.756792|S|19|6.19|0|19
C|NOK|20260129|14:17:22.001142|S|81|6.19|0|81
C|NOK|20260129|14:17:22.001142|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001142|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001142|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001156|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001156|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001156|S|181|6.19|0|181
C|NOK|20260129|14:17:22.001225|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001225|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001466|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001474|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001484|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001484|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001531|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001539|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001605|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001613|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001626|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001627|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001667|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001677|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001779|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001779|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001787|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001795|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001844|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001844|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001904|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001916|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001931|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001931|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001932|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001956|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001957|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001957|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001971|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001982|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001992|S|100|6.19|0|100
C|NOK|20260129|14:17:22.001992|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002041|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002053|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002064|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002073|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002082|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002090|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002106|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002107|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002135|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002135|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002137|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002138|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002162|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002162|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002164|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002202|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002203|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002205|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002205|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002206|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002220|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002245|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002246|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002247|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002270|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002271|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002272|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002284|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002307|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002307|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002342|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002357|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002382|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002383|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002391|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002418|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002432|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002433|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002447|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002447|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002461|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002471|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002482|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002492|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002521|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002522|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002523|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002524|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002552|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002553|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002555|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002555|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002573|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002574|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002591|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002592|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002619|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002630|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002641|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002858|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002871|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002880|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002889|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002897|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002905|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002912|S|100|6.19|0|100
C|NOK|20260129|14:17:22.002973|S|100|6.19|0|100
C|NOK|20260129|14:17:22.003524|S|19|6.19|0|19
C|NOK|20260129|14:18:11.000990|E|100|6.2|0|100
C|NOK|20260129|14:18:11.000990|E|4412|6.2|0|4412
C|NOK|20260129|14:18:49.685063|S|1100|6.205|0|1100
C|NOK|20260129|14:21:48.699685|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699685|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699701|S|600|6.2|0|600
C|NOK|20260129|14:21:48.699701|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699778|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699803|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699803|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699831|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699847|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699862|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699872|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699893|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699895|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699905|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699916|S|100|6.2|0|100
C|NOK|20260129|14:21:48.699951|S|76|6.2|0|76
C|NOK|20260129|14:21:48.699951|S|24|6.2|0|24
C|NOK|20260129|14:21:48.699952|S|24|6.2|0|24
C|NOK|20260129|14:21:48.699954|S|76|6.2|0|76
C|NOK|20260129|14:21:48.699954|S|24|6.2|0|24
C|NOK|20260129|14:21:48.699955|S|24|6.2|0|24
C|NOK|20260129|14:21:48.699955|S|76|6.2|0|76
C|NOK|20260129|14:21:48.699975|S|24|6.2|0|24
C|NOK|20260129|14:21:48.699975|S|24|6.2|0|24
C|NOK|20260129|14:21:48.699975|S|76|6.2|0|76
C|NOK|20260129|14:21:48.699975|S|76|6.2|0|76
C|NOK|20260129|14:21:48.699996|S|76|6.2|0|76
C|NOK|20260129|14:21:48.699997|S|24|6.2|0|24
C|NOK|20260129|14:21:48.699997|S|76|6.2|0|76
C|NOK|20260129|14:21:48.699998|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700016|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700016|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700028|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700028|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700143|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700143|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700219|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700219|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700301|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700301|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700314|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700315|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700340|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700340|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700350|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700350|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700359|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700359|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700370|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700370|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700401|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700401|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700412|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700412|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700434|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700434|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700435|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700436|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700464|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700464|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700465|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700466|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700467|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700467|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700492|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700492|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700493|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700494|S|22|6.2|0|22
C|NOK|20260129|14:21:48.700494|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700509|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700509|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700583|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700584|S|2|6.2|0|2
C|NOK|20260129|14:21:48.700643|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700643|S|98|6.2|0|98
C|NOK|20260129|14:21:48.700663|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700663|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700755|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700755|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700781|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700781|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700793|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700793|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700802|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700802|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700811|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700812|S|24|6.2|0|24
C|NOK|20260129|14:21:48.700925|S|76|6.2|0|76
C|NOK|20260129|14:21:48.700925|S|100|6.2|0|100
C|NOK|20260129|14:21:48.700926|S|22|6.2|0|22
C|NOK|20260129|14:21:48.701022|S|78|6.2|0|78
C|NOK|20260129|14:21:48.702143|S|122|6.2|0|122
C|NOK|20260129|14:21:48.777824|E|1000|6.21|0|1000
C|NOK|20260129|14:24:57.468592|S|100|6.21|0|100
C|NOK|20260129|14:24:57.468593|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038315|S|34|6.21|0|34
C|NOK|20260129|14:25:17.038375|S|66|6.21|0|66
C|NOK|20260129|14:25:17.038376|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038376|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038386|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038444|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038444|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038461|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038503|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038503|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038519|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038563|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038563|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038573|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038663|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038663|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038677|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038678|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038678|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038723|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038724|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038764|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038829|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038829|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038886|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038899|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038907|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038945|S|100|6.21|0|100
C|NOK|20260129|14:25:17.038953|S|100|6.21|0|100
C|NOK|20260129|14:25:17.039004|S|100|6.21|0|100
C|NOK|20260129|14:25:17.039057|S|100|6.21|0|100
C|NOK|20260129|14:25:17.039102|S|100|6.21|0|100
C|NOK|20260129|14:26:12.230069|S|100|6.22|0|100
C|NOK|20260129|14:27:45.803760|S|100|6.22|0|100
C|NOK|20260129|14:27:45.803760|E|1911|6.22|0|1911
C|NOK|20260129|14:27:57.945481|S|2|6.22|0|2
C|NOK|20260129|14:28:15.148623|S|100|6.22|0|100
C|NOK|20260129|14:28:29.905830|E|100|6.22|0|100
C|NOK|20260129|14:28:45.262585|E|100|6.22|0|100
C|NOK|20260129|14:28:58.397627|E|100|6.22|0|100
C|NOK|20260129|14:29:11.881401|E|100|6.22|0|100
C|NOK|20260129|14:29:18.373256|E|100|6.22|0|100
C|NOK|20260129|14:29:38.369437|E|100|6.22|0|100
C|NOK|20260129|14:30:04.673888|S|28|6.23|0|28
C|NOK|20260129|14:33:53.967263|E|100|6.22|0|100
C|NOK|20260129|14:34:05.477421|E|100|6.22|0|100
C|NOK|20260129|14:34:16.724513|E|100|6.22|0|100
C|NOK|20260129|14:34:28.237568|E|1245|6.22|0|1245
C|NOK|20260129|14:34:28.237568|E|100|6.22|0|100
C|NOK|20260129|14:34:45.313030|E|100|6.22|0|100
C|NOK|20260129|14:35:01.057415|E|100|6.22|0|100
C|NOK|20260129|14:35:46.802695|E|100|6.23|0|100
C|NOK|20260129|14:35:46.802695|S|27|6.23|0|27
C|NOK|20260129|14:38:10.978513|E|100|6.23|0|100
C|NOK|20260129|14:38:10.978513|S|100|6.23|0|100
C|NOK|20260129|14:38:24.819923|E|100|6.23|0|100
C|NOK|20260129|14:38:24.819923|S|100|6.23|0|100
C|NOK|20260129|14:38:35.704807|E|100|6.23|0|100
C|NOK|20260129|14:38:35.704807|S|100|6.23|0|100
C|NOK|20260129|14:38:41.622480|E|100|6.23|0|100
C|NOK|20260129|14:38:41.622480|S|100|6.23|0|100
C|NOK|20260129|14:38:44.152260|E|100|6.23|0|100
C|NOK|20260129|14:38:44.152260|S|100|6.23|0|100
C|NOK|20260129|14:38:44.152260|S|100|6.23|0|100
C|NOK|20260129|14:38:47.965397|S|100|6.23|0|100
C|NOK|20260129|14:38:47.965397|E|100|6.23|0|100
C|NOK|20260129|14:38:48.289315|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289316|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289399|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289462|S|34|6.23|0|34
C|NOK|20260129|14:38:48.289497|S|66|6.23|0|66
C|NOK|20260129|14:38:48.289514|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289566|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289617|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289667|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289717|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289774|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289825|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289876|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289925|S|100|6.23|0|100
C|NOK|20260129|14:38:48.289983|S|100|6.23|0|100
C|NOK|20260129|14:38:48.290034|S|100|6.23|0|100
C|NOK|20260129|14:38:48.290085|S|100|6.23|0|100
C|NOK|20260129|14:38:48.290137|S|100|6.23|0|100
C|NOK|20260129|14:38:48.290189|S|100|6.23|0|100
C|NOK|20260129|14:38:59.847561|E|100|6.23|0|100
C|NOK|20260129|14:38:59.847561|S|100|6.23|0|100
C|NOK|20260129|14:39:54.877570|E|100|6.24|0|100
C|NOK|20260129|14:40:04.672504|S|100|6.24|0|100
C|NOK|20260129|14:40:29.701779|S|100|6.24|0|100
C|NOK|20260129|14:40:29.701838|S|100|6.24|0|100
C|NOK|20260129|14:40:29.701890|S|100|6.24|0|100
C|NOK|20260129|14:40:29.701941|S|100|6.24|0|100
C|NOK|20260129|14:40:29.701993|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702043|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702097|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702147|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702159|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702197|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702212|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702222|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702248|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702266|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702275|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702284|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702300|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702318|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702328|S|100|6.24|0|100
C|NOK|20260129|14:40:29.702338|S|100|6.24|0|100
C|NOK|20260129|14:40:48.328237|E|300|6.24|0|300
C|NOK|20260129|14:40:48.351162|E|300|6.24|0|300
C|NOK|20260129|14:40:48.516814|E|300|6.24|0|300
C|NOK|20260129|14:41:37.377258|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377319|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377370|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377421|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377472|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377493|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377523|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377547|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377563|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377572|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377603|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377624|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377624|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377635|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377644|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377653|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377668|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377677|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377688|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377698|S|100|6.24|0|100
C|NOK|20260129|14:41:37.377714|S|100|6.24|0|100
C|NOK|20260129|14:42:33.177567|S|100|6.24|0|100
C|NOK|20260129|14:42:33.177583|S|1300|6.24|0|1300
C|NOK|20260129|14:42:33.177583|S|100|6.24|0|100
C|NOK|20260129|14:44:13.868761|E|100|6.245|0|100
C|NOK|20260129|14:44:30.499184|E|200|6.245|0|200
C|NOK|20260129|14:44:46.756619|E|100|6.245|0|100
C|NOK|20260129|14:44:46.756619|E|100|6.245|0|100
C|NOK|20260129|14:45:00.817229|E|200|6.245|0|200
C|NOK|20260129|14:45:05.511104|E|200|6.245|0|200
C|NOK|20260129|14:45:10.589722|E|100|6.25|0|100
C|NOK|20260129|14:45:18.397725|E|100|6.25|0|100
C|NOK|20260129|14:45:30.053770|E|100|6.25|0|100
C|NOK|20260129|14:45:30.054028|E|100|6.25|0|100
C|NOK|20260129|14:45:36.733971|E|100|6.25|0|100
C|NOK|20260129|14:45:56.925682|E|100|6.25|0|100
C|NOK|20260129|14:46:13.063906|E|100|6.25|0|100
C|NOK|20260129|14:46:14.268664|E|100|6.25|0|100
C|NOK|20260129|14:46:32.644929|S|100|6.25|0|100
C|NOK|20260129|14:46:32.644929|E|100|6.25|0|100
C|NOK|20260129|14:47:00.018538|S|300|6.245|0|300
C|NOK|20260129|14:47:13.037576|E|100|6.25|0|100
C|NOK|20260129|14:47:26.920216|E|100|6.25|0|100
C|NOK|20260129|14:47:45.480688|E|100|6.25|0|100
C|NOK|20260129|14:47:45.480688|S|100|6.25|0|100
C|NOK|20260129|14:47:49.573810|S|100|6.25|0|100
C|NOK|20260129|14:47:49.573888|S|22|6.25|0|22
C|NOK|20260129|14:47:49.573929|S|78|6.25|0|78
C|NOK|20260129|14:47:49.573989|S|100|6.25|0|100
C|NOK|20260129|14:47:49.574045|S|100|6.25|0|100
C|NOK|20260129|14:47:49.574138|S|100|6.25|0|100
C|NOK|20260129|14:47:49.574191|S|100|6.25|0|100
C|NOK|20260129|14:47:49.574243|S|100|6.25|0|100
C|NOK|20260129|14:47:49.574296|S|100|6.25|0|100
C|NOK|20260129|14:47:49.574349|S|100|6.25|0|100
C|NOK|20260129|14:47:55.004078|S|100|6.25|0|100
C|NOK|20260129|14:48:06.901026|S|3|6.25|0|3
C|NOK|20260129|14:48:07.579443|S|97|6.25|0|97
C|NOK|20260129|14:48:07.579443|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579510|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579580|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579631|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579682|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579732|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579784|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579835|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579887|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579940|S|100|6.25|0|100
C|NOK|20260129|14:48:07.579990|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580042|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580096|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580148|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580201|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580253|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580304|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580354|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580405|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580458|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580510|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580560|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580611|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580662|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580712|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580763|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580818|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580870|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580921|S|100|6.25|0|100
C|NOK|20260129|14:48:07.580972|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581024|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581074|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581126|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581176|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581226|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581283|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581333|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581384|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581436|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581486|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581538|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581590|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581640|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581694|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581744|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581795|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581845|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581897|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581948|S|100|6.25|0|100
C|NOK|20260129|14:48:07.581999|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582049|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582100|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582151|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582203|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582253|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582304|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582354|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582406|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582457|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582506|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582556|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582607|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582658|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582710|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582760|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582812|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582865|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582917|S|100|6.25|0|100
C|NOK|20260129|14:48:07.582970|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583022|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583075|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583126|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583177|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583228|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583279|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583332|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583382|S|100|6.25|0|100
C|NOK|20260129|14:48:07.583432|S|100|6.25|0|100
C|NOK|20260129|14:48:19.448616|E|100|6.25|0|100
C|NOK|20260129|14:48:32.597561|E|100|6.25|0|100
C|NOK|20260129|14:48:51.402293|E|100|6.25|0|100
C|NOK|20260129|14:49:02.465802|S|100|6.25|0|100
C|NOK|20260129|14:49:02.465802|E|100|6.25|0|100
C|NOK|20260129|14:49:02.864497|E|100|6.25|0|100
C|NOK|20260129|14:49:02.864497|S|100|6.25|0|100
C|NOK|20260129|14:49:16.319417|S|100|6.25|0|100
C|NOK|20260129|14:49:28.669970|S|100|6.25|0|100
C|NOK|20260129|14:49:28.669971|E|100|6.25|0|100
C|NOK|20260129|14:49:34.779741|E|100|6.25|0|100
C|NOK|20260129|14:49:48.425061|E|100|6.25|0|100
C|NOK|20260129|14:49:48.425061|S|100|6.25|0|100
C|NOK|20260129|14:49:52.096007|S|100|6.25|0|100
C|NOK|20260129|14:49:52.096007|E|100|6.25|0|100
C|NOK|20260129|14:50:00.063036|E|100|6.25|0|100
C|NOK|20260129|14:50:00.063036|S|120|6.25|0|120
C|NOK|20260129|14:50:00.063036|S|100|6.25|0|100
C|NOK|20260129|14:50:04.025117|S|100|6.25|0|100
C|NOK|20260129|14:50:04.025117|S|1980|6.25|0|1980
C|NOK|20260129|14:50:04.025118|E|100|6.25|0|100
C|NOK|20260129|14:50:21.524345|S|100|6.25|0|100
C|NOK|20260129|14:50:21.524345|E|100|6.25|0|100
C|NOK|20260129|14:50:22.441807|S|100|6.25|0|100
C|NOK|20260129|14:50:22.441807|S|100|6.25|0|100
C|NOK|20260129|14:50:22.441807|E|100|6.25|0|100
C|NOK|20260129|14:50:36.697483|S|22|6.25|0|22
C|NOK|20260129|14:50:36.697483|S|100|6.25|0|100
C|NOK|20260129|14:50:36.697484|E|100|6.25|0|100
C|NOK|20260129|14:51:30.829319|S|100|6.245|0|100
C|NOK|20260129|14:51:36.001851|S|100|6.245|0|100
C|NOK|20260129|14:51:41.661277|S|100|6.245|0|100
C|NOK|20260129|14:51:41.661344|S|700|6.245|0|700
C|NOK|20260129|14:52:13.343065|E|100|6.26|0|100
C|NOK|20260129|14:53:11.545934|E|100|6.28|0|100
C|NOK|20260129|14:53:29.171619|E|100|6.28|0|100
C|NOK|20260129|14:53:29.171619|E|547|6.28|0|547
C|NOK|20260129|14:53:55.317571|E|728|6.28|0|728
C|NOK|20260129|14:53:55.317571|E|404|6.28|0|404
C|NOK|20260129|14:54:10.140863|E|100|6.28|0|100
C|NOK|20260129|14:54:10.140863|E|202|6.28|0|202
C|NOK|20260129|14:54:11.116418|E|963|6.28|0|963
C|NOK|20260129|14:54:18.695845|E|500|6.28|0|500
C|NOK|20260129|14:54:22.227794|E|100|6.28|0|100
C|NOK|20260129|14:54:22.227794|E|1426|6.28|0|1426
C|NOK|20260129|14:54:22.227794|E|500|6.28|0|500
C|NOK|20260129|14:54:28.826620|E|300|6.28|0|300
C|NOK|20260129|14:54:31.588852|E|200|6.28|0|200
C|NOK|20260129|14:55:03.825643|E|100|6.28|0|100
C|NOK|20260129|14:55:17.621660|E|100|6.28|0|100
C|NOK|20260129|14:55:18.497461|E|400|6.28|0|400
C|NOK|20260129|14:55:21.848165|E|100|6.28|0|100
C|NOK|20260129|14:55:23.570030|E|1700|6.28|0|1700
C|NOK|20260129|14:55:39.729115|E|400|6.28|0|400
C|NOK|20260129|14:55:39.729115|S|100|6.28|0|100
C|NOK|20260129|14:55:39.746159|S|100|6.28|0|100
C|NOK|20260129|14:55:42.453745|S|100|6.28|0|100
C|NOK|20260129|14:55:47.009874|S|100|6.28|0|100
C|NOK|20260129|14:55:50.083149|S|100|6.28|0|100
C|NOK|20260129|14:55:52.749565|S|100|6.28|0|100
C|NOK|20260129|14:56:08.334425|S|100|6.28|0|100
C|NOK|20260129|14:56:11.914557|S|50|6.28|0|50
C|NOK|20260129|14:56:20.006286|S|100|6.28|0|100
C|NOK|20260129|14:56:20.006286|E|100|6.28|0|100
C|NOK|20260129|14:56:36.367314|S|200|6.275|0|200
C|NOK|20260129|14:57:10.462801|E|100|6.28|0|100
C|NOK|20260129|14:57:10.462801|S|100|6.28|0|100
C|NOK|20260129|14:57:22.990834|E|100|6.28|0|100
C|NOK|20260129|14:57:22.990834|S|100|6.28|0|100
C|NOK|20260129|14:57:35.406188|E|100|6.28|0|100
C|NOK|20260129|14:57:35.406188|S|100|6.28|0|100
C|NOK|20260129|14:57:54.468957|S|100|6.28|0|100
C|NOK|20260129|14:58:00.279625|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763293|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763412|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763424|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763464|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763486|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763519|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763541|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763570|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763591|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763602|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763622|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763647|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763659|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763674|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763698|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763717|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763717|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763731|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763744|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763762|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763762|S|100|6.28|0|100
C|NOK|20260129|14:58:00.763771|S|100|6.28|0|100
C|NOK|20260129|14:58:47.988399|E|100|6.29|0|100
C|NOK|20260129|14:59:19.335564|S|100|6.29|0|100
C|NOK|20260129|14:59:19.335564|E|100|6.29|0|100
C|NOK|20260129|14:59:19.335564|E|602|6.29|0|602
C|NOK|20260129|15:01:12.767077|E|300|6.27|0|300
C|NOK|20260129|15:01:12.796769|E|300|6.27|0|300
C|NOK|20260129|15:04:20.256400|E|100|6.28|0|100
C|NOK|20260129|15:04:21.349048|E|100|6.28|0|100
C|NOK|20260129|15:04:38.131184|E|100|6.28|0|100
C|NOK|20260129|15:04:51.163475|E|100|6.28|0|100
C|NOK|20260129|15:04:51.163475|E|4023|6.28|0|4023
C|NOK|20260129|15:05:01.203236|E|100|6.28|0|100
C|NOK|20260129|15:05:16.928356|E|100|6.28|0|100
C|NOK|20260129|15:05:27.073615|E|100|6.28|0|100
C|NOK|20260129|15:05:27.179713|E|100|6.28|0|100
C|NOK|20260129|15:05:27.184761|E|200|6.28|0|200
C|NOK|20260129|15:05:27.184761|E|100|6.28|0|100
C|NOK|20260129|15:05:39.030277|E|100|6.28|0|100
C|NOK|20260129|15:05:43.747460|E|91|6.28|0|91
C|NOK|20260129|15:05:43.747460|E|100|6.28|0|100
C|NOK|20260129|15:05:49.172843|E|96|6.28|0|96
C|NOK|20260129|15:05:56.661631|E|4|6.28|0|4
C|NOK|20260129|15:06:03.382959|E|100|6.28|0|100
C|NOK|20260129|15:06:13.847799|E|130|6.28|0|130
C|NOK|20260129|15:06:13.847799|S|100|6.28|0|100
C|NOK|20260129|15:06:13.847799|S|36|6.28|0|36
C|NOK|20260129|15:06:13.847799|E|100|6.28|0|100
C|NOK|20260129|15:06:30.082213|S|122|6.28|0|122
C|NOK|20260129|15:06:30.082213|S|100|6.28|0|100
C|NOK|20260129|15:06:30.082213|E|100|6.28|0|100
C|NOK|20260129|15:06:43.078732|E|100|6.28|0|100
C|NOK|20260129|15:06:59.425327|S|12|6.28|0|12
C|NOK|20260129|15:06:59.425327|E|100|6.28|0|100
C|NOK|20260129|15:07:19.095551|E|100|6.28|0|100
C|NOK|20260129|15:08:00.040341|S|100|6.28|0|100
C|NOK|20260129|15:08:00.040409|S|100|6.28|0|100
C|NOK|20260129|15:08:00.040464|S|100|6.28|0|100
C|NOK|20260129|15:08:00.040475|S|100|6.28|0|100
C|NOK|20260129|15:08:00.040532|S|100|6.28|0|100
C|NOK|20260129|15:08:00.040540|S|100|6.28|0|100
C|NOK|20260129|15:08:00.040598|S|100|6.28|0|100
C|NOK|20260129|15:08:00.040606|S|31|6.28|0|31
C|NOK|20260129|15:08:00.040871|S|69|6.28|0|69
C|NOK|20260129|15:08:00.040871|S|31|6.28|0|31
C|NOK|20260129|15:08:00.041109|S|69|6.28|0|69
C|NOK|20260129|15:08:00.041110|S|31|6.28|0|31
C|NOK|20260129|15:08:00.041119|S|69|6.28|0|69
C|NOK|20260129|15:08:00.041119|S|31|6.28|0|31
C|NOK|20260129|15:08:00.041174|S|31|6.28|0|31
C|NOK|20260129|15:08:00.041174|S|69|6.28|0|69
C|NOK|20260129|15:08:00.041188|S|69|6.28|0|69
C|NOK|20260129|15:08:00.041188|S|31|6.28|0|31
C|NOK|20260129|15:08:02.148398|S|69|6.28|0|69
C|NOK|20260129|15:08:02.148399|S|100|6.28|0|100
C|NOK|20260129|15:08:02.335942|S|100|6.28|0|100
C|NOK|20260129|15:08:03.884486|S|7|6.28|0|7
C|NOK|20260129|15:08:08.222056|E|105|6.28|0|105
C|NOK|20260129|15:08:08.222056|S|93|6.28|0|93
C|NOK|20260129|15:08:08.222056|S|100|6.28|0|100
C|NOK|20260129|15:08:15.195638|S|100|6.28|0|100
C|NOK|20260129|15:08:15.196068|S|4|6.28|0|4
C|NOK|20260129|15:08:18.005245|S|96|6.28|0|96
C|NOK|20260129|15:08:18.005246|S|100|6.28|0|100
C|NOK|20260129|15:08:44.645250|S|100|6.285|0|100
C|NOK|20260129|15:12:40.369303|E|248|6.275|0|248
C|NOK|20260129|15:12:40.369834|E|1163|6.275|0|1163
C|NOK|20260129|15:16:30.298148|S|323|6.275|0|323
C|NOK|20260129|15:16:51.514597|S|344|6.275|0|344
C|NOK|20260129|15:17:01.296720|E|100|6.28|0|100
C|NOK|20260129|15:19:20.060486|E|200|6.27|0|200
C|NOK|20260129|15:20:56.817319|S|100|6.27|0|100
C|NOK|20260129|15:20:56.817319|E|200|6.27|0|200
C|NOK|20260129|15:20:56.818827|E|200|6.27|0|200
C|NOK|20260129|15:20:56.818827|S|100|6.27|0|100
C|NOK|20260129|15:21:16.041299|S|600|6.27|0|600
C|NOK|20260129|15:21:16.041299|S|100|6.27|0|100
C|NOK|20260129|15:21:21.917272|E|200|6.28|0|200
C|NOK|20260129|15:21:21.917272|E|1600|6.28|0|1600
C|NOK|20260129|15:22:20.419819|S|18|6.27|0|18
C|NOK|20260129|15:24:41.291371|E|200|6.28|0|200
C|NOK|20260129|15:24:54.923721|E|500|6.28|0|500
C|NOK|20260129|15:25:05.371888|E|100|6.28|0|100
C|NOK|20260129|15:25:19.887820|E|1000|6.28|0|1000
C|NOK|20260129|15:25:19.887820|E|700|6.28|0|700
C|NOK|20260129|15:25:19.887820|E|1100|6.28|0|1100
C|NOK|20260129|15:25:19.887821|E|200|6.28|0|200
C|NOK|20260129|15:25:41.324733|E|300|6.28|0|300
C|NOK|20260129|15:25:43.312284|E|1800|6.28|0|1800
C|NOK|20260129|15:25:44.048007|E|400|6.28|0|400
C|NOK|20260129|15:25:48.103786|E|4|6.28|0|4
C|NOK|20260129|15:25:49.299270|E|700|6.28|0|700
C|NOK|20260129|15:25:57.985599|E|1432|6.28|0|1432
C|NOK|20260129|15:26:17.160708|E|326|6.28|0|326
C|NOK|20260129|15:26:32.125827|E|100|6.28|0|100
C|NOK|20260129|15:26:32.125827|E|100|6.28|0|100
C|NOK|20260129|15:26:32.125827|E|100|6.28|0|100
C|NOK|20260129|15:26:32.967898|E|100|6.28|0|100
C|NOK|20260129|15:26:32.967898|E|200|6.28|0|200
C|NOK|20260129|15:26:32.967898|E|100|6.28|0|100
C|NOK|20260129|15:26:43.799464|E|200|6.28|0|200
C|NOK|20260129|15:26:43.799465|E|100|6.28|0|100
C|NOK|20260129|15:26:55.347457|E|100|6.28|0|100
C|NOK|20260129|15:26:55.347457|E|1500|6.28|0|1500
C|NOK|20260129|15:26:55.347457|E|200|6.28|0|200
C|NOK|20260129|15:28:01.619468|S|4|6.28|0|4
C|NOK|20260129|15:29:12.778967|S|14|6.28|0|14
C|NOK|20260129|15:29:13.840502|E|100|6.27|0|100
C|NOK|20260129|15:29:43.441820|S|9|6.28|0|9
C|NOK|20260129|15:30:55.922120|S|673|6.275|0|673
C|NOK|20260129|15:31:20.034732|S|358|6.275|0|358
C|NOK|20260129|15:31:45.104704|S|73|6.28|0|73
C|NOK|20260129|15:31:45.104705|E|200|6.28|0|200
C|NOK|20260129|15:31:45.104705|S|100|6.28|0|100
C|NOK|20260129|15:31:45.104705|S|100|6.28|0|100
C|NOK|20260129|15:31:45.104705|S|100|6.28|0|100
C|NOK|20260129|15:31:45.104707|S|100|6.28|0|100
C|NOK|20260129|15:31:56.241100|S|100|6.28|0|100
C|NOK|20260129|15:31:56.241100|S|1100|6.28|0|1100
C|NOK|20260129|15:31:56.241100|S|100|6.28|0|100
C|NOK|20260129|15:31:56.241100|E|200|6.28|0|200
C|NOK|20260129|15:31:56.241100|S|100|6.28|0|100
C|NOK|20260129|15:31:57.033959|S|100|6.28|0|100
C|NOK|20260129|15:31:57.033959|S|100|6.28|0|100
C|NOK|20260129|15:31:57.033960|S|100|6.28|0|100
C|NOK|20260129|15:32:11.430593|E|200|6.28|0|200
C|NOK|20260129|15:32:11.430593|S|100|6.28|0|100
C|NOK|20260129|15:32:15.377639|E|200|6.28|0|200
C|NOK|20260129|15:32:15.377639|S|100|6.28|0|100
C|NOK|20260129|15:32:26.701077|E|200|6.28|0|200
C|NOK|20260129|15:32:26.701077|S|100|6.28|0|100
C|NOK|20260129|15:32:26.701078|S|100|6.28|0|100
C|NOK|20260129|15:32:26.701078|E|1166|6.28|0|1166
C|NOK|20260129|15:32:36.633196|S|100|6.28|0|100
C|NOK|20260129|15:32:36.633196|S|100|6.28|0|100
C|NOK|20260129|15:32:36.633196|E|200|6.28|0|200
C|NOK|20260129|15:32:36.633197|S|100|6.28|0|100
C|NOK|20260129|15:32:43.452014|E|200|6.28|0|200
C|NOK|20260129|15:33:02.187676|S|100|6.28|0|100
C|NOK|20260129|15:33:02.187676|E|200|6.28|0|200
C|NOK|20260129|15:33:02.259475|S|200|6.28|0|200
C|NOK|20260129|15:33:02.259475|S|100|6.28|0|100
C|NOK|20260129|15:33:02.259557|S|3|6.28|0|3
C|NOK|20260129|15:33:02.259681|S|97|6.28|0|97
C|NOK|20260129|15:33:02.259681|S|100|6.28|0|100
C|NOK|20260129|15:33:02.259735|S|100|6.28|0|100
C|NOK|20260129|15:33:02.259806|S|100|6.28|0|100
C|NOK|20260129|15:33:02.259855|S|100|6.28|0|100
C|NOK|20260129|15:33:02.259908|S|100|6.28|0|100
C|NOK|20260129|15:33:02.259960|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260013|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260070|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260120|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260171|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260223|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260245|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260274|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260298|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260306|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260323|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260344|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260354|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260362|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260381|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260410|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260411|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260425|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260438|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260464|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260465|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260467|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260502|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260502|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260504|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260505|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260526|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260527|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260557|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260558|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260560|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260560|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260591|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260591|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260593|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260594|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260631|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260632|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260634|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260635|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260677|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260678|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260680|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260680|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260681|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260750|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260751|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260753|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260754|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260755|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260756|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260756|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260757|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260758|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260788|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260789|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260789|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260791|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260792|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260873|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260873|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260875|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260876|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260877|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260877|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260877|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260880|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260880|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260881|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260882|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260883|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260933|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260933|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260936|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260936|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260937|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260937|S|100|6.28|0|100
C|NOK|20260129|15:33:02.260938|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261000|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261001|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261003|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261003|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261005|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261006|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261007|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261008|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261033|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261056|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261057|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261059|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261060|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261088|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261089|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261091|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261145|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261146|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261148|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261149|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261149|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261150|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261174|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261175|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261176|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261206|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261207|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261210|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261226|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261227|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261267|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261267|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261269|S|100|6.28|0|100
C|NOK|20260129|15:33:02.261617|S|100|6.28|0|100
C|NOK|20260129|15:33:17.735868|E|200|6.28|0|200
C|NOK|20260129|15:33:17.735868|S|30|6.28|0|30
C|NOK|20260129|15:33:17.735869|E|3422|6.28|0|3422
C|NOK|20260129|15:33:17.735869|S|100|6.28|0|100
C|NOK|20260129|15:33:18.716708|S|100|6.28|0|100
C|NOK|20260129|15:33:18.716708|E|200|6.28|0|200
C|NOK|20260129|15:33:28.857444|E|200|6.28|0|200
C|NOK|20260129|15:33:39.613210|S|200|6.275|0|200
C|NOK|20260129|15:33:43.560573|S|200|6.275|0|200
C|NOK|20260129|15:36:09.638361|S|50|6.275|0|50
C|NOK|20260129|15:36:10.359094|S|50|6.275|0|50
C|NOK|20260129|15:36:22.712193|S|100|6.275|0|100
C|NOK|20260129|15:37:25.130622|S|2|6.28|0|2
C|NOK|20260129|15:37:25.340808|S|50|6.275|0|50
C|NOK|20260129|15:38:11.852585|S|100|6.28|0|100
C|NOK|20260129|15:38:31.211537|E|5400|6.28|0|5400
C|NOK|20260129|15:38:31.211537|E|200|6.28|0|200
C|NOK|20260129|15:39:00.986054|E|100|6.28|0|100
C|NOK|20260129|15:39:02.945977|E|57|6.28|0|57
C|NOK|20260129|15:39:02.945977|E|70|6.28|0|70
C|NOK|20260129|15:39:02.945977|E|50|6.28|0|50
C|NOK|20260129|15:39:02.945977|E|1900|6.28|0|1900
C|NOK|20260129|15:39:02.945978|E|100|6.28|0|100
C|NOK|20260129|15:39:02.945978|E|50|6.28|0|50
C|NOK|20260129|15:39:13.733624|E|200|6.29|0|200
C|NOK|20260129|15:39:15.734414|E|200|6.29|0|200
C|NOK|20260129|15:39:39.164674|E|200|6.29|0|200
C|NOK|20260129|15:39:51.942185|E|200|6.29|0|200
C|NOK|20260129|15:39:51.942185|S|147|6.29|0|147
C|NOK|20260129|15:39:55.756134|E|200|6.29|0|200
C|NOK|20260129|15:40:02.716322|E|200|6.29|0|200
C|NOK|20260129|15:40:30.000677|E|200|6.29|0|200
C|NOK|20260129|15:40:53.927072|S|150|6.29|0|150
C|NOK|20260129|15:41:33.675291|S|100|6.29|0|100
C|NOK|20260129|15:41:48.006378|E|953|6.29|0|953
C|NOK|20260129|15:41:48.006378|E|200|6.29|0|200
C|NOK|20260129|15:42:01.885061|E|200|6.29|0|200
C|NOK|20260129|15:42:01.885062|S|120|6.29|0|120
C|NOK|20260129|15:42:20.680790|E|200|6.29|0|200
C|NOK|20260129|15:42:32.855080|E|200|6.29|0|200
C|NOK|20260129|15:42:50.932571|S|490|6.29|0|490
C|NOK|20260129|15:44:09.648293|S|80|6.29|0|80
C|NOK|20260129|15:45:03.511884|E|400|6.29|0|400
C|NOK|20260129|15:45:03.511884|S|150|6.29|0|150
C|NOK|20260129|15:45:03.511884|E|5400|6.29|0|5400
C|NOK|20260129|15:46:42.544874|S|100|6.29|0|100
C|NOK|20260129|15:47:37.926082|E|100|6.3|0|100
C|NOK|20260129|15:47:37.926083|S|451|6.3|0|451
C|NOK|20260129|15:47:37.926083|S|250|6.3|0|250
C|NOK|20260129|15:47:48.145689|S|100|6.3|0|100
C|NOK|20260129|15:48:00.586091|S|100|6.3|0|100
C|NOK|20260129|15:48:05.288468|S|100|6.3|0|100
C|NOK|20260129|15:48:48.329091|S|100|6.3|0|100
C|NOK|20260129|15:48:55.489245|S|100|6.3|0|100
C|NOK|20260129|15:48:56.625564|S|100|6.3|0|100
C|NOK|20260129|15:48:58.654270|S|1|6.3|0|1
C|NOK|20260129|15:49:00.853548|S|99|6.3|0|99
C|NOK|20260129|15:49:31.067041|E|400|6.29|0|400
C|NOK|20260129|15:50:04.286777|E|100|6.29|0|100
C|NOK|20260129|15:50:42.854778|S|100|6.29|0|100
C|NOK|20260129|15:50:42.855076|S|1|6.29|0|1
C|NOK|20260129|15:50:42.855363|S|99|6.29|0|99
C|NOK|20260129|15:50:42.855363|S|282|6.29|0|282
C|NOK|20260129|15:50:42.855363|S|100|6.29|0|100
C|NOK|20260129|15:51:54.477590|S|100|6.29|0|100
C|NOK|20260129|15:51:54.477590|S|100|6.29|0|100
C|NOK|20260129|15:51:54.477590|S|5900|6.29|0|5900
C|NOK|20260129|15:51:54.477615|S|100|6.29|0|100
C|NOK|20260129|15:51:54.477615|S|7281|6.29|0|7281
C|NOK|20260129|15:51:54.477917|S|100|6.29|0|100
C|NOK|20260129|15:51:54.477927|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478055|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478072|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478216|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478224|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478351|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478359|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478374|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478375|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478406|S|100|6.29|0|100
C|NOK|20260129|15:51:54.478419|S|19|6.29|0|19
C|NOK|20260129|15:52:40.278012|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278059|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278060|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278060|S|1082|6.29|0|1082
C|NOK|20260129|15:52:40.278082|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278126|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278144|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278176|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278196|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278225|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278248|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278276|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278298|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278355|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278366|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278408|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278418|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278460|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278470|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278510|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278521|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278563|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278573|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278602|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278613|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278624|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278646|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278654|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278664|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278674|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278682|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278707|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278708|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278720|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278739|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278739|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278751|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278761|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278777|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278797|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278821|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278876|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278886|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278930|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278940|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278983|S|100|6.29|0|100
C|NOK|20260129|15:52:40.278993|S|100|6.29|0|100
C|NOK|20260129|15:52:40.279033|S|100|6.29|0|100
C|NOK|20260129|15:52:40.279043|S|100|6.29|0|100
C|NOK|20260129|15:52:40.279082|S|100|6.29|0|100
C|NOK|20260129|15:52:40.279093|S|100|6.29|0|100
C|NOK|20260129|15:52:40.279137|S|18|6.29|0|18
C|NOK|20260129|15:53:35.660633|E|400|6.29|0|400
C|NOK|20260129|15:53:35.660633|E|6500|6.29|0|6500
C|NOK|20260129|15:53:37.420292|E|200|6.29|0|200
C|NOK|20260129|15:53:37.421760|E|400|6.29|0|400
C|NOK|20260129|15:53:38.119125|E|200|6.29|0|200
C|NOK|20260129|15:53:48.001487|E|3250|6.29|0|3250
C|NOK|20260129|15:54:02.239201|E|400|6.29|0|400
C|NOK|20260129|15:54:02.239201|E|2450|6.29|0|2450
C|NOK|20260129|15:54:02.239202|E|4050|6.29|0|4050
C|NOK|20260129|15:54:13.014752|S|122|6.29|0|122
C|NOK|20260129|15:54:13.014752|E|400|6.29|0|400
C|NOK|20260129|15:54:13.014753|E|2212|6.29|0|2212
C|NOK|20260129|15:54:13.014753|E|743|6.29|0|743
C|NOK|20260129|15:54:13.014753|E|1144|6.29|0|1144
C|NOK|20260129|15:54:24.879788|E|400|6.29|0|400
C|NOK|20260129|15:54:24.879789|E|2212|6.29|0|2212
C|NOK|20260129|15:54:24.879789|S|100|6.29|0|100
C|NOK|20260129|15:54:24.879789|E|1442|6.29|0|1442
C|NOK|20260129|15:54:24.879789|E|2102|6.29|0|2102
C|NOK|20260129|15:54:24.879790|S|100|6.29|0|100
C|NOK|20260129|15:54:42.403754|S|100|6.29|0|100
C|NOK|20260129|15:54:42.403755|E|400|6.29|0|400
C|NOK|20260129|15:54:42.403755|E|230|6.29|0|230
C|NOK|20260129|15:54:42.403755|S|100|6.29|0|100
C|NOK|20260129|15:54:42.403756|E|1509|6.29|0|1509
C|NOK|20260129|15:54:42.403757|E|1825|6.29|0|1825
C|NOK|20260129|15:55:00.606139|S|100|6.29|0|100
C|NOK|20260129|15:55:00.606974|S|100|6.29|0|100
C|NOK|20260129|15:55:00.606974|S|100|6.29|0|100
C|NOK|20260129|15:55:01.685873|S|100|6.29|0|100
C|NOK|20260129|15:55:01.685950|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686003|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686055|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686106|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686158|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686192|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686215|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686215|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686245|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686274|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686286|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686302|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686327|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686337|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686352|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686362|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686380|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686391|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686402|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686412|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686422|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686432|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686451|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686471|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686472|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686484|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686512|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686513|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686515|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686541|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686542|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686585|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686585|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686588|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686588|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686589|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686629|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686630|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686632|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686633|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686633|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686658|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686659|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686660|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686695|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686696|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686699|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686709|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686726|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686768|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686816|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686867|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686877|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686901|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686920|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686938|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686939|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686947|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686955|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686965|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686972|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686987|S|100|6.29|0|100
C|NOK|20260129|15:55:01.686994|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687006|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687018|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687041|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687067|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687068|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687085|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687086|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687094|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687104|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687121|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687122|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687139|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687139|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687162|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687163|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687165|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687178|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687188|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687199|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687223|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687223|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687225|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687242|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687243|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687278|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687280|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687291|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687578|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687586|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687612|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687631|S|100|6.29|0|100
C|NOK|20260129|15:55:01.687651|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688536|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688586|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688639|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688690|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688740|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688791|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688840|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688890|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688939|S|100|6.29|0|100
C|NOK|20260129|15:55:01.688990|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689041|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689092|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689144|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689194|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689243|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689253|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689294|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689304|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689313|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689346|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689356|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689366|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689377|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689398|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689408|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689418|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689428|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689439|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689449|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689458|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689467|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689481|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689493|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689502|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689549|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689599|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689648|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689699|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689750|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689802|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689812|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689855|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689864|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689876|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689902|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689909|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689922|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689931|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689954|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689963|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689979|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689980|S|100|6.29|0|100
C|NOK|20260129|15:55:01.689989|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690000|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690008|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690027|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690110|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690121|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690138|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690146|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690567|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690576|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690592|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690614|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690628|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690637|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690645|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690689|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690699|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690708|S|100|6.29|0|100
C|NOK|20260129|15:55:01.690940|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691278|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691288|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691302|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691328|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691339|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691354|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691363|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691400|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691410|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691419|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691649|S|100|6.29|0|100
C|NOK|20260129|15:55:01.691995|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692004|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692012|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692042|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692051|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692067|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692075|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692110|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692121|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692134|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692358|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692704|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692717|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692728|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692755|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692765|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692783|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692790|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692824|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692832|S|100|6.29|0|100
C|NOK|20260129|15:55:01.692847|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693066|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693416|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693426|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693440|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693465|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693478|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693495|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693502|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693566|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693573|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693583|S|100|6.29|0|100
C|NOK|20260129|15:55:01.693775|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694130|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694139|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694149|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694177|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694195|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694208|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694216|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694276|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694286|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694296|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694471|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694471|S|239|6.29|0|239
C|NOK|20260129|15:55:01.694482|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694844|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694852|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694863|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694891|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694907|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694918|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694928|S|100|6.29|0|100
C|NOK|20260129|15:55:01.694987|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695000|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695008|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695184|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695195|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695555|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695565|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695580|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695602|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695617|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695632|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695641|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695696|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695710|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695719|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695895|S|100|6.29|0|100
C|NOK|20260129|15:55:01.695904|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696268|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696277|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696291|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696313|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696328|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696345|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696354|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696405|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696420|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696429|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696607|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696617|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696978|S|100|6.29|0|100
C|NOK|20260129|15:55:01.696986|S|100|6.29|0|100
C|NOK|20260129|15:55:01.697001|S|100|6.29|0|100
C|NOK|20260129|15:55:01.697025|S|100|6.29|0|100
C|NOK|20260129|15:55:01.697043|S|100|6.29|0|100
C|NOK|20260129|15:55:01.697058|S|29|6.29|0|29
C|NOK|20260129|15:56:02.577972|S|93|6.29|0|93
C|NOK|20260129|15:56:05.563123|E|8000|6.29|0|8000
C|NOK|20260129|15:56:05.563123|E|400|6.29|0|400
C|NOK|20260129|15:57:24.643894|S|100|6.285|0|100
C|NOK|20260129|15:57:24.644508|S|100|6.285|0|100
C|NOK|20260129|15:57:34.584458|S|100|6.285|0|100
C|NOK|20260129|15:58:54.543446|S|1400|6.285|0|1400
C|NOK|20260129|15:58:54.543446|S|1300|6.285|0|1300
C|NOK|20260129|15:59:00.043902|S|100|6.29|0|100
C|NOK|20260129|15:59:00.043903|S|200|6.29|0|200
C|NOK|20260129|15:59:11.060322|S|100|6.29|0|100
C|NOK|20260129|15:59:22.892054|E|400|6.29|0|400
C|NOK|20260129|15:59:22.892054|E|8100|6.29|0|8100
C|NOK|20260129|15:59:47.912813|E|400|6.3|0|400
C|NOK|20260129|15:59:48.428248|S|1500|6.3|0|1500
C|NOK|20260129|15:59:48.428248|E|400|6.3|0|400
C|NOK|20260129|15:59:48.428248|S|7500|6.3|0|7500
C|NOK|20260129|15:59:53.143187|E|159|6.32|0|159
C|NOK|20260129|15:59:58.337316|E|58|6.32|0|58
C|NOMA|20260129|10:32:47.922256|S|1|4.55|0|1
C|NOMA|20260129|10:33:04.128763|S|1|4.55|0|1
C|NOMA|20260129|10:33:25.991187|S|1|4.52|0|1
C|NOMA|20260129|10:33:25.991251|S|1|4.52|0|1
C|NOMA|20260129|10:33:28.487301|S|1|4.52|0|1
C|NOMA|20260129|10:33:28.487374|S|1|4.52|0|1
C|NOMD|20260129|09:47:04.681662|S|1|12.38|0|1
C|NOMD|20260129|10:12:23.822297|S|150|12.41|0|150
C|NOMD|20260129|10:12:23.822298|S|100|12.41|0|100
C|NOMD|20260129|10:27:14.121147|S|3|12.54|0|3
C|NOMD|20260129|10:27:14.121162|S|100|12.54|0|100
C|NOMD|20260129|10:42:09.050660|S|5|12.56|0|5
C|NOMD|20260129|10:59:53.960076|S|295|12.53|0|295
C|NOMD|20260129|11:34:22.214656|S|100|12.51|0|100
C|NOMD|20260129|11:39:46.433450|S|210|12.505|0|210
C|NOMD|20260129|11:39:59.244443|S|59|12.51|0|59
C|NOMD|20260129|11:40:37.041859|S|4|12.505|0|4
C|NOMD|20260129|11:41:24.493726|S|4|12.48|0|4
C|NOMD|20260129|13:26:26.970743|S|89|12.565|0|89
C|NOMD|20260129|13:41:05.158785|S|100|12.555|0|100
C|NOMD|20260129|13:49:21.542496|S|100|12.535|0|100
C|NOMD|20260129|13:52:01.750832|S|27|12.54|0|27
C|NOMD|20260129|13:52:01.750832|S|59|12.54|0|59
C|NOMD|20260129|14:01:02.635363|S|100|12.48|0|100
C|NOMD|20260129|14:22:26.548679|S|143|12.505|0|143
C|NOMD|20260129|14:58:54.017352|S|120|12.58|0|120
C|NOMD|20260129|14:58:54.899856|S|40|12.58|0|40
C|NOMD|20260129|14:59:51.258605|S|120|12.57|0|120
C|NOMD|20260129|15:34:45.854522|S|77|12.605|0|77
C|NOMD|20260129|15:37:01.978681|S|100|12.61|0|100
C|NOMD|20260129|15:37:03.278778|S|100|12.61|0|100
C|NOMD|20260129|15:42:31.510367|S|1|12.57|0|1
C|NOMD|20260129|15:42:59.570369|S|150|12.585|0|150
C|NOMD|20260129|15:43:07.295106|S|100|12.58|0|100
C|NOMD|20260129|15:45:00.934350|S|100|12.58|0|100
C|NOMD|20260129|15:47:16.783826|S|100|12.55|0|100
C|NOMD|20260129|15:48:06.225532|S|1|12.54|0|1
C|NOMD|20260129|15:48:07.008503|S|92|12.54|0|92
C|NOMD|20260129|15:48:32.032409|S|100|12.525|0|100
C|NOMD|20260129|15:50:01.170657|S|107|12.53|0|107
C|NOMD|20260129|15:50:01.170681|S|263|12.53|0|263
C|NOMD|20260129|15:50:11.253084|S|105|12.53|0|105
C|NOMD|20260129|15:50:11.253102|S|105|12.53|0|105
C|NOMD|20260129|15:57:30.696904|S|31|12.53|0|31
C|NOMD|20260129|15:58:41.369297|S|3|12.55|0|3
C|NOMD|20260129|15:59:49.083749|S|100|12.55|0|100
C|NOMD|20260129|15:59:49.500970|S|100|12.55|0|100
C|NOMD|20260129|15:59:50.918010|S|16|12.545|0|16
C|NOMD|20260129|15:59:56.515059|S|96|12.545|0|96
C|NOTV|20260129|09:46:34.103733|S|74|.505|0|74
C|NOV|20260129|09:48:49.817722|S|1|18.83|0|1
C|NOV|20260129|09:50:11.822162|S|100|18.87|0|100
C|NOV|20260129|09:51:33.783209|S|10|18.8|0|10
C|NOV|20260129|09:51:33.783240|S|90|18.8|0|90
C|NOV|20260129|09:58:47.329379|S|100|18.845|0|100
C|NOV|20260129|10:06:32.224662|S|100|18.845|0|100
C|NOV|20260129|10:10:38.351754|S|36|18.82|0|36
C|NOV|20260129|10:12:17.302054|S|100|18.83|0|100
C|NOV|20260129|10:12:23.778750|S|5|18.82|0|5
C|NOV|20260129|10:12:24.069560|S|4|18.82|0|4
C|NOV|20260129|10:12:24.895864|S|4|18.82|0|4
C|NOV|20260129|10:12:31.471247|S|41|18.83|0|41
C|NOV|20260129|10:23:08.291755|S|100|18.745|0|100
C|NOV|20260129|10:23:21.419927|S|1|18.73|0|1
C|NOV|20260129|10:23:39.818654|S|1|18.73|0|1
C|NOV|20260129|10:24:27.529662|S|1|18.74|0|1
C|NOV|20260129|10:41:29.743874|S|100|18.555|0|100
C|NOV|20260129|10:44:11.560425|S|57|18.53|0|57
C|NOV|20260129|10:47:33.030682|S|100|18.57|0|100
C|NOV|20260129|10:48:41.851716|S|100|18.575|0|100
C|NOV|20260129|11:14:44.023733|S|52|18.605|0|52
C|NOV|20260129|11:15:54.008310|S|100|18.645|0|100
C|NOV|20260129|11:22:53.190651|S|100|18.615|0|100
C|NOV|20260129|11:38:00.317845|S|125|18.695|0|125
C|NOV|20260129|11:38:00.318460|S|35|18.695|0|35
C|NOV|20260129|11:44:50.009001|S|100|18.7|0|100
C|NOV|20260129|12:05:02.149598|S|110|18.725|0|110
C|NOV|20260129|12:16:43.783953|S|100|18.745|0|100
C|NOV|20260129|12:16:43.784213|S|10|18.745|0|10
C|NOV|20260129|12:16:46.351512|S|100|18.745|0|100
C|NOV|20260129|12:17:31.035045|S|95|18.76|0|95
C|NOV|20260129|12:26:21.092186|S|97|18.84|0|97
C|NOV|20260129|12:59:51.877208|S|100|18.705|0|100
C|NOV|20260129|13:01:12.998033|S|100|18.66|0|100
C|NOV|20260129|13:01:16.883237|S|100|18.65|0|100
C|NOV|20260129|13:01:16.883250|S|70|18.65|0|70
C|NOV|20260129|13:01:16.982155|S|100|18.645|0|100
C|NOV|20260129|13:01:16.982168|S|10|18.645|0|10
C|NOV|20260129|13:01:17.295682|S|100|18.645|0|100
C|NOV|20260129|13:01:17.295748|S|10|18.645|0|10
C|NOV|20260129|13:01:18.157084|S|110|18.645|0|110
C|NOV|20260129|13:01:28.289757|S|100|18.615|0|100
C|NOV|20260129|13:09:05.556799|S|100|18.67|0|100
C|NOV|20260129|13:14:46.077328|S|1|18.765|0|1
C|NOV|20260129|13:18:44.307964|S|100|18.775|0|100
C|NOV|20260129|13:18:44.308040|S|10|18.775|0|10
C|NOV|20260129|13:19:20.093307|S|100|18.79|0|100
C|NOV|20260129|13:20:41.394683|S|100|18.82|0|100
C|NOV|20260129|13:30:15.468561|S|100|18.865|0|100
C|NOV|20260129|13:30:15.468622|S|70|18.865|0|70
C|NOV|20260129|13:30:15.483731|S|100|18.85|0|100
C|NOV|20260129|13:30:15.505535|S|100|18.84|0|100
C|NOV|20260129|13:30:41.350722|S|55|18.76|0|55
C|NOV|20260129|13:30:44.851229|S|100|18.77|0|100
C|NOV|20260129|13:31:13.379335|S|100|18.73|0|100
C|NOV|20260129|13:54:52.141897|S|100|18.68|0|100
C|NOV|20260129|14:10:35.905930|S|100|18.71|0|100
C|NOV|20260129|14:18:06.134313|S|100|18.74|0|100
C|NOV|20260129|14:25:55.926677|S|100|18.75|0|100
C|NOV|20260129|14:25:56.863694|S|100|18.745|0|100
C|NOV|20260129|14:26:00.376656|S|100|18.74|0|100
C|NOV|20260129|14:28:56.734403|S|100|18.755|0|100
C|NOV|20260129|14:30:09.141596|S|126|18.715|0|126
C|NOV|20260129|14:30:09.141661|S|54|18.715|0|54
C|NOV|20260129|14:30:09.150450|S|125|18.715|0|125
C|NOV|20260129|14:30:09.150532|S|55|18.715|0|55
C|NOV|20260129|14:30:09.263358|S|95|18.73|0|95
C|NOV|20260129|14:30:09.707151|S|126|18.695|0|126
C|NOV|20260129|14:30:09.707220|S|54|18.695|0|54
C|NOV|20260129|14:30:09.828849|S|100|18.69|0|100
C|NOV|20260129|14:30:12.716081|S|120|18.705|0|120
C|NOV|20260129|14:30:13.005748|S|120|18.705|0|120
C|NOV|20260129|14:30:13.138281|S|120|18.705|0|120
C|NOV|20260129|14:30:21.024695|S|120|18.685|0|120
C|NOV|20260129|14:30:22.886366|S|120|18.655|0|120
C|NOV|20260129|14:30:33.519690|S|180|18.625|0|180
C|NOV|20260129|14:30:33.567976|S|126|18.615|0|126
C|NOV|20260129|14:30:34.204503|S|126|18.615|0|126
C|NOV|20260129|14:30:34.204572|S|54|18.615|0|54
C|NOV|20260129|14:30:34.242394|S|120|18.615|0|120
C|NOV|20260129|14:30:34.248451|S|120|18.615|0|120
C|NOV|20260129|14:30:34.255003|S|6|18.615|0|6
C|NOV|20260129|14:30:34.255062|S|114|18.615|0|114
C|NOV|20260129|14:30:34.777557|S|120|18.635|0|120
C|NOV|20260129|14:30:34.782854|S|120|18.635|0|120
C|NOV|20260129|14:30:34.795131|S|120|18.635|0|120
C|NOV|20260129|14:30:34.857580|S|120|18.635|0|120
C|NOV|20260129|14:30:35.991928|S|120|18.635|0|120
C|NOV|20260129|14:30:36.006539|S|126|18.635|0|126
C|NOV|20260129|14:30:36.006603|S|54|18.635|0|54
C|NOV|20260129|14:30:41.013481|S|126|18.655|0|126
C|NOV|20260129|14:30:42.248184|S|54|18.65|0|54
C|NOV|20260129|14:30:42.618790|S|126|18.655|0|126
C|NOV|20260129|14:30:42.619080|S|54|18.655|0|54
C|NOV|20260129|14:30:45.556194|S|120|18.635|0|120
C|NOV|20260129|14:30:51.734902|S|120|18.625|0|120
C|NOV|20260129|14:31:09.724053|S|100|18.58|0|100
C|NOV|20260129|14:31:16.356485|S|100|18.58|0|100
C|NOV|20260129|14:31:17.922211|S|100|18.61|0|100
C|NOV|20260129|14:31:18.477696|S|100|18.62|0|100
C|NOV|20260129|14:31:18.489340|S|100|18.62|0|100
C|NOV|20260129|14:42:39.499324|S|100|18.67|0|100
C|NOV|20260129|14:43:59.029391|S|5|18.68|0|5
C|NOV|20260129|14:56:27.335958|S|120|18.675|0|120
C|NOV|20260129|15:00:08.447171|S|100|18.51|0|100
C|NOV|20260129|15:00:22.860751|S|6|18.52|0|6
C|NOV|20260129|15:00:25.798678|S|6|18.53|0|6
C|NOV|20260129|15:09:56.543615|S|6|18.63|0|6
C|NOV|20260129|15:10:07.977190|S|125|18.645|0|125
C|NOV|20260129|15:10:07.977265|S|5|18.645|0|5
C|NOV|20260129|15:24:08.391377|S|100|18.645|0|100
C|NOV|20260129|15:25:40.238788|S|100|18.625|0|100
C|NOV|20260129|15:25:57.818403|S|100|18.6|0|100
C|NOV|20260129|15:25:57.818646|S|126|18.595|0|126
C|NOV|20260129|15:26:03.526855|S|2|18.6|0|2
C|NOV|20260129|15:27:09.750519|S|6|18.62|0|6
C|NOV|20260129|15:29:43.022196|S|1|18.59|0|1
C|NOV|20260129|15:34:08.602492|S|100|18.63|0|100
C|NOV|20260129|15:34:10.044250|S|100|18.63|0|100
C|NOV|20260129|15:37:06.558631|S|158|18.625|0|158
C|NOV|20260129|15:37:06.558709|S|12|18.625|0|12
C|NOV|20260129|15:37:26.078975|S|158|18.625|0|158
C|NOV|20260129|15:39:12.579442|S|100|18.635|0|100
C|NOV|20260129|15:39:12.840727|S|100|18.635|0|100
C|NOV|20260129|15:39:12.840948|S|70|18.635|0|70
C|NOV|20260129|15:39:15.351398|S|70|18.635|0|70
C|NOV|20260129|15:39:15.362551|S|70|18.635|0|70
C|NOV|20260129|15:39:15.459113|S|18|18.635|0|18
C|NOV|20260129|15:40:21.100184|S|100|18.63|0|100
C|NOV|20260129|15:42:23.600381|S|100|18.59|0|100
C|NOV|20260129|15:42:30.920998|S|85|18.58|0|85
C|NOV|20260129|15:44:51.765239|S|9|18.575|0|9
C|NOV|20260129|15:45:00.427176|S|6|18.56|0|6
C|NOV|20260129|15:46:31.979160|S|100|18.56|0|100
C|NOV|20260129|15:46:42.243293|S|100|18.57|0|100
C|NOV|20260129|15:46:50.710591|S|100|18.57|0|100
C|NOV|20260129|15:47:19.342073|S|100|18.57|0|100
C|NOV|20260129|15:47:23.493962|S|100|18.565|0|100
C|NOV|20260129|15:47:38.762497|S|6|18.57|0|6
C|NOV|20260129|15:47:38.839842|S|180|18.575|0|180
C|NOV|20260129|15:47:54.728657|S|100|18.575|0|100
C|NOV|20260129|15:48:55.239500|S|41|18.59|0|41
C|NOV|20260129|15:49:49.673875|S|25|18.585|0|25
C|NOV|20260129|15:50:11.397824|S|190|18.61|0|190
C|NOV|20260129|15:51:04.936185|S|70|18.605|0|70
C|NOV|20260129|15:51:05.168341|S|120|18.605|0|120
C|NOV|20260129|15:51:20.658984|S|100|18.6|0|100
C|NOV|20260129|15:51:21.011241|S|100|18.6|0|100
C|NOV|20260129|15:53:31.974181|S|190|18.595|0|190
C|NOV|20260129|15:54:50.257115|S|198|18.585|0|198
C|NOV|20260129|15:55:06.819289|S|125|18.575|0|125
C|NOV|20260129|15:55:06.819359|S|65|18.575|0|65
C|NOV|20260129|15:55:16.366318|S|100|18.575|0|100
C|NOV|20260129|15:56:31.088225|S|3|18.575|0|3
C|NOV|20260129|15:56:41.748750|S|91|18.575|0|91
C|NOV|20260129|15:56:44.592831|S|100|18.575|0|100
C|NOV|20260129|15:56:44.594441|S|94|18.58|0|94
C|NOV|20260129|15:56:44.594441|S|6|18.575|0|6
C|NOV|20260129|15:56:45.365331|S|42|18.575|0|42
C|NOV|20260129|15:56:45.365384|S|123|18.575|0|123
C|NOV|20260129|15:56:45.365384|S|125|18.575|0|125
C|NOV|20260129|15:56:45.366514|S|1|18.59|0|1
C|NOV|20260129|15:56:54.572061|S|198|18.585|0|198
C|NOV|20260129|15:57:23.953436|S|100|18.56|0|100
C|NOV|20260129|15:57:24.532734|S|198|18.565|0|198
C|NOV|20260129|15:57:24.532814|S|2|18.565|0|2
C|NOV|20260129|15:58:00.562268|S|46|18.565|0|46
C|NOV|20260129|15:58:01.195181|S|100|18.565|0|100
C|NOV|20260129|15:58:02.935865|S|54|18.565|0|54
C|NOV|20260129|15:58:13.064685|S|100|18.565|0|100
C|NOV|20260129|15:58:16.752897|S|100|18.57|0|100
C|NOV|20260129|15:58:19.300277|S|18|18.57|0|18
C|NOV|20260129|15:58:21.066773|S|82|18.57|0|82
C|NOV|20260129|15:58:24.569166|S|10|18.595|0|10
C|NOV|20260129|15:58:49.626060|S|200|18.605|0|200
C|NOV|20260129|15:58:49.632241|S|100|18.61|0|100
C|NOV|20260129|15:59:10.735495|S|100|18.61|0|100
C|NOV|20260129|15:59:21.266928|S|16|18.61|0|16
C|NOV|20260129|15:59:27.008079|S|100|18.61|0|100
C|NOV|20260129|15:59:27.008080|S|100|18.61|0|100
C|NOV|20260129|15:59:33.266385|S|22|18.615|0|22
C|NOV|20260129|15:59:49.543950|S|100|18.61|0|100
C|NOV|20260129|15:59:49.543951|S|200|18.61|0|200
C|NOV|20260129|15:59:49.571011|S|100|18.595|0|100
C|NOV|20260129|15:59:49.602450|S|100|18.595|0|100
C|NOV|20260129|15:59:49.611046|S|100|18.595|0|100
C|NOV|20260129|15:59:49.622017|S|51|18.595|0|51
C|NOV|20260129|15:59:49.632788|S|100|18.595|0|100
C|NOV|20260129|15:59:49.633426|S|100|18.595|0|100
C|NOV|20260129|15:59:49.659187|S|100|18.595|0|100
C|NOV|20260129|15:59:49.672732|S|100|18.6|0|100
C|NOV|20260129|15:59:49.738546|S|100|18.6|0|100
C|NOV|20260129|15:59:49.831985|S|22|18.6|0|22
C|NOV|20260129|15:59:49.835644|S|2|18.6|0|2
C|NOV|20260129|15:59:50.345664|S|1|18.59|0|1
C|NOV|20260129|15:59:50.879493|S|41|18.59|0|41
C|NOV|20260129|15:59:50.935563|S|44|18.59|0|44
C|NOV|20260129|15:59:51.203688|S|14|18.59|0|14
C|NOV|20260129|15:59:51.380324|S|100|18.59|0|100
C|NOV|20260129|15:59:51.403809|S|100|18.59|0|100
C|NOV|20260129|15:59:51.577426|S|26|18.59|0|26
C|NOV|20260129|15:59:51.880313|S|3|18.59|0|3
C|NOV|20260129|15:59:52.952095|S|71|18.59|0|71
C|NOV|20260129|15:59:54.140687|S|29|18.59|0|29
C|NOV|20260129|15:59:54.278449|S|71|18.59|0|71
C|NOV|20260129|15:59:54.348619|S|80|18.59|0|80
C|NOV|20260129|15:59:54.348631|S|20|18.59|0|20
C|NOV|20260129|15:59:54.738284|S|100|18.59|0|100
C|NOV|20260129|15:59:54.806429|S|74|18.59|0|74
C|NOV|20260129|15:59:55.099379|S|1|18.59|0|1
C|NOV|20260129|15:59:55.803764|S|6|18.59|0|6
C|NOV|20260129|15:59:55.806840|S|12|18.59|0|12
C|NOV|20260129|15:59:56.516869|S|6|18.59|0|6
C|NOV|20260129|15:59:56.859131|S|17|18.59|0|17
C|NOV|20260129|15:59:56.932781|S|7|18.585|0|7
C|NOV|20260129|15:59:57.744206|S|259|18.585|0|259
C|NOV|20260129|15:59:58.059980|S|59|18.59|0|59
C|NOV|20260129|15:59:58.059981|S|200|18.59|0|200
C|NOV|20260129|15:59:58.154216|S|1|18.59|0|1
C|NOV|20260129|15:59:59.128135|S|200|18.59|0|200
C|NOVT|20260129|10:23:29.241610|S|10|141.8|0|10
C|NOVT|20260129|10:23:29.241846|S|10|141.8|0|10
C|NOVT|20260129|10:28:48.372795|S|3|139.98|0|3
C|NOVT|20260129|10:34:13.143211|S|8|140.14|0|8
C|NOVT|20260129|10:36:49.817087|S|8|140.11|0|8
C|NOVT|20260129|10:37:09.716034|S|3|140.21|0|3
C|NOVT|20260129|10:39:19.590667|S|8|140.11|0|8
C|NOVT|20260129|10:41:55.871854|S|8|140.08|0|8
C|NOVT|20260129|10:44:27.936758|S|8|140.26|0|8
C|NOVT|20260129|10:47:08.839784|S|8|140.11|0|8
C|NOVT|20260129|10:49:43.598735|S|8|140.07|0|8
C|NOVT|20260129|10:51:47.625172|S|90|140.06|0|90
C|NOVT|20260129|10:51:47.625172|S|10|139.99|0|10
C|NOVT|20260129|10:53:25.084960|S|8|139.98|0|8
C|NOVT|20260129|11:11:03.327764|S|100|138.44|0|100
C|NOVT|20260129|15:10:04.446439|S|25|139.63|0|25
C|NOVT|20260129|15:59:06.848389|S|10|140.36|0|10
C|NOW|20260129|09:30:01.358349|S|20|117.97|0|20
C|NOW|20260129|09:30:01.813550|S|47|117.55|0|47
C|NOW|20260129|09:30:01.813566|S|53|117.55|0|53
C|NOW|20260129|09:30:03.114192|S|25|117.21|0|25
C|NOW|20260129|09:30:03.114192|S|5|117.22|0|5
C|NOW|20260129|09:30:18.721548|S|50|116.45|0|50
C|NOW|20260129|09:30:18.721548|S|50|116.45|0|50
C|NOW|20260129|09:30:19.438195|S|40|116.45|0|40
C|NOW|20260129|09:30:19.549942|S|100|116.39|0|100
C|NOW|20260129|09:30:22.598936|S|50|116.11|0|50
C|NOW|20260129|09:30:22.599061|S|38|116.16|0|38
C|NOW|20260129|09:30:22.599136|S|12|116.16|0|12
C|NOW|20260129|09:30:51.885339|S|100|116.13|0|100
C|NOW|20260129|09:31:12.175440|S|38|115.38|0|38
C|NOW|20260129|09:31:30.833465|S|100|115.83|0|100
C|NOW|20260129|09:31:31.364143|S|50|115.99|0|50
C|NOW|20260129|09:31:31.364143|S|50|115.98|0|50
C|NOW|20260129|09:32:08.271416|S|100|116.08|0|100
C|NOW|20260129|09:32:11.439668|S|100|116.16|0|100
C|NOW|20260129|09:32:15.082328|S|9|116.28|0|9
C|NOW|20260129|09:32:17.904009|S|30|116.22|0|30
C|NOW|20260129|09:32:22.171317|S|50|116.32|0|50
C|NOW|20260129|09:32:39.606645|S|10|116.97|0|10
C|NOW|20260129|09:32:39.813254|S|50|116.8|0|50
C|NOW|20260129|09:33:04.629640|S|30|117.94|0|30
C|NOW|20260129|09:33:17.151027|S|30|117.16|0|30
C|NOW|20260129|09:33:19.969691|S|100|117.01|0|100
C|NOW|20260129|09:33:48.023222|S|100|117.51|0|100
C|NOW|20260129|09:34:09.997963|S|30|117.87|0|30
C|NOW|20260129|09:35:06.808816|S|100|117.83|0|100
C|NOW|20260129|09:35:47.630657|E|100|116.9|0|100
C|NOW|20260129|09:36:17.089163|S|10|117.725|0|10
C|NOW|20260129|09:36:18.256294|S|27|117.725|0|27
C|NOW|20260129|09:36:18.257051|S|3|117.725|0|3
C|NOW|20260129|09:36:23.768273|S|40|117.87|0|40
C|NOW|20260129|09:36:26.154679|S|1|118.39|0|1
C|NOW|20260129|09:36:33.196157|S|100|118.36|0|100
C|NOW|20260129|09:37:07.365183|S|100|117.56|0|100
C|NOW|20260129|09:37:08.179725|S|38|117.58|0|38
C|NOW|20260129|09:37:12.452582|S|100|117.46|0|100
C|NOW|20260129|09:37:12.452744|S|38|117.46|0|38
C|NOW|20260129|09:37:21.711984|S|7|117.32|0|7
C|NOW|20260129|09:37:21.715767|S|33|117.345|0|33
C|NOW|20260129|09:37:22.219865|S|62|117.4|0|62
C|NOW|20260129|09:39:21.070524|S|38|117.58|0|38
C|NOW|20260129|09:39:59.035033|S|50|117.17|0|50
C|NOW|20260129|09:40:09.138743|S|100|117.23|0|100
C|NOW|20260129|09:40:15.079579|S|38|117.04|0|38
C|NOW|20260129|09:40:15.233835|S|47|117.02|0|47
C|NOW|20260129|09:40:15.239687|S|40|116.96|0|40
C|NOW|20260129|09:40:37.429744|S|100|116.89|0|100
C|NOW|20260129|09:41:00.723728|S|100|116.84|0|100
C|NOW|20260129|09:41:00.743868|S|100|116.855|0|100
C|NOW|20260129|09:41:18.862577|S|38|116.29|0|38
C|NOW|20260129|09:41:31.249775|S|20|116.2|0|20
C|NOW|20260129|09:41:31.249775|S|100|116.2|0|100
C|NOW|20260129|09:41:38.683426|S|100|116.21|0|100
C|NOW|20260129|09:42:53.073439|S|38|115.82|0|38
C|NOW|20260129|09:45:07.084517|S|10|115.14|0|10
C|NOW|20260129|09:45:27.065828|S|62|115.12|0|62
C|NOW|20260129|09:45:27.065828|S|38|115.1|0|38
C|NOW|20260129|09:45:56.256847|S|38|115.09|0|38
C|NOW|20260129|09:46:03.198989|S|89|115.245|0|89
C|NOW|20260129|09:46:03.199540|S|38|115.245|0|38
C|NOW|20260129|09:46:03.200431|S|19|115.255|0|19
C|NOW|20260129|09:46:03.216794|S|38|115.255|0|38
C|NOW|20260129|09:46:51.817669|S|100|115.33|0|100
C|NOW|20260129|09:47:39.882628|S|38|115.77|0|38
C|NOW|20260129|09:47:39.882759|S|2|115.77|0|2
C|NOW|20260129|09:48:38.955400|E|7|116.53|0|7
C|NOW|20260129|09:48:38.955834|S|4|116.53|0|4
C|NOW|20260129|09:49:01.096273|S|25|116.47|0|25
C|NOW|20260129|09:49:28.664700|S|6|116.46|0|6
C|NOW|20260129|09:49:28.664729|S|34|116.46|0|34
C|NOW|20260129|09:50:57.040467|S|38|116.92|0|38
C|NOW|20260129|09:51:06.014997|S|100|116.65|0|100
C|NOW|20260129|09:51:12.672300|S|30|116.69|0|30
C|NOW|20260129|09:52:13.340841|S|40|115.9|0|40
C|NOW|20260129|09:52:29.497323|S|40|115.82|0|40
C|NOW|20260129|09:53:08.152011|S|100|115.43|0|100
C|NOW|20260129|09:53:42.791553|S|68|115.48|0|68
C|NOW|20260129|09:53:45.487420|S|30|115.37|0|30
C|NOW|20260129|09:54:40.734148|S|38|115.63|0|38
C|NOW|20260129|09:55:15.262831|S|120|115.65|0|120
C|NOW|20260129|09:56:12.716038|S|40|116.21|0|40
C|NOW|20260129|09:57:30.118558|S|39|115.66|0|39
C|NOW|20260129|10:00:12.580916|S|38|115.25|0|38
C|NOW|20260129|10:00:23.025031|S|40|115.09|0|40
C|NOW|20260129|10:01:14.889289|S|30|114.73|0|30
C|NOW|20260129|10:01:32.871241|E|38|114.89|0|38
C|NOW|20260129|10:01:32.871495|S|62|114.89|0|62
C|NOW|20260129|10:01:46.414956|S|30|114.79|0|30
C|NOW|20260129|10:01:55.033351|S|7|115.03|0|7
C|NOW|20260129|10:03:04.665423|S|21|114.51|0|21
C|NOW|20260129|10:03:17.261953|S|38|114.7|0|38
C|NOW|20260129|10:03:29.842077|S|38|114.515|0|38
C|NOW|20260129|10:03:29.842184|S|38|114.515|0|38
C|NOW|20260129|10:03:37.519635|S|100|114.445|0|100
C|NOW|20260129|10:03:45.255043|S|64|114.12|0|64
C|NOW|20260129|10:03:46.123041|S|76|114.14|0|76
C|NOW|20260129|10:03:46.123593|S|20|114.14|0|20
C|NOW|20260129|10:03:46.123600|S|20|114.14|0|20
C|NOW|20260129|10:03:46.288138|S|44|114.14|0|44
C|NOW|20260129|10:04:58.419221|S|97|114.2|0|97
C|NOW|20260129|10:04:58.423333|S|151|114.2|0|151
C|NOW|20260129|10:04:58.507234|S|232|114.2|0|232
C|NOW|20260129|10:05:02.785114|S|27|114.215|0|27
C|NOW|20260129|10:07:53.946757|S|50|115.06|0|50
C|NOW|20260129|10:07:53.946758|S|20|115.06|0|20
C|NOW|20260129|10:07:53.946766|S|10|115.06|0|10
C|NOW|20260129|10:09:15.684512|S|38|115.15|0|38
C|NOW|20260129|10:09:30.539157|S|120|115.05|0|120
C|NOW|20260129|10:12:23.074856|E|1|115.67|0|1
C|NOW|20260129|10:13:37.850524|S|1|115.16|0|1
C|NOW|20260129|10:15:07.801906|S|162|115.27|0|162
C|NOW|20260129|10:15:41.485189|S|50|115.67|0|50
C|NOW|20260129|10:15:41.485259|S|34|115.67|0|34
C|NOW|20260129|10:15:41.485268|S|6|115.67|0|6
C|NOW|20260129|10:15:41.734504|S|8|115.67|0|8
C|NOW|20260129|10:15:46.501740|S|120|115.59|0|120
C|NOW|20260129|10:15:47.740123|S|40|115.69|0|40
C|NOW|20260129|10:16:00.785799|S|80|115.63|0|80
C|NOW|20260129|10:16:04.268568|S|40|115.59|0|40
C|NOW|20260129|10:16:07.353604|S|80|115.49|0|80
C|NOW|20260129|10:16:07.353616|S|50|115.49|0|50
C|NOW|20260129|10:16:07.383522|S|40|115.51|0|40
C|NOW|20260129|10:16:11.263364|S|40|115.5|0|40
C|NOW|20260129|10:16:16.140492|S|10|115.6|0|10
C|NOW|20260129|10:16:17.926881|S|40|115.6|0|40
C|NOW|20260129|10:16:40.137863|S|40|115.62|0|40
C|NOW|20260129|10:16:40.263888|S|3|115.68|0|3
C|NOW|20260129|10:16:42.371007|S|37|115.68|0|37
C|NOW|20260129|10:16:45.019601|S|40|115.7|0|40
C|NOW|20260129|10:16:50.902285|S|20|115.7|0|20
C|NOW|20260129|10:16:50.902294|S|20|115.7|0|20
C|NOW|20260129|10:17:08.286266|S|40|115.29|0|40
C|NOW|20260129|10:21:33.789272|S|47|114.69|0|47
C|NOW|20260129|10:22:01.723401|S|38|114.68|0|38
C|NOW|20260129|10:22:16.040838|E|38|114.67|0|38
C|NOW|20260129|10:22:50.415198|S|100|114.66|0|100
C|NOW|20260129|10:22:50.415219|S|100|114.66|0|100
C|NOW|20260129|10:22:50.415258|S|7|114.66|0|7
C|NOW|20260129|10:22:50.415259|E|34|114.66|0|34
C|NOW|20260129|10:22:50.415286|S|7|114.66|0|7
C|NOW|20260129|10:22:50.415307|S|40|114.66|0|40
C|NOW|20260129|10:22:50.415964|S|30|114.63|0|30
C|NOW|20260129|10:22:50.477019|E|38|114.65|0|38
C|NOW|20260129|10:22:50.477085|E|38|114.65|0|38
C|NOW|20260129|10:22:50.477612|E|38|114.65|0|38
C|NOW|20260129|10:22:50.478204|E|38|114.65|0|38
C|NOW|20260129|10:22:50.478791|E|38|114.65|0|38
C|NOW|20260129|10:23:15.780160|S|8|114.57|0|8
C|NOW|20260129|10:24:55.516465|S|20|114.71|0|20
C|NOW|20260129|10:24:55.516465|S|100|114.7|0|100
C|NOW|20260129|10:30:10.629681|S|10|114.41|0|10
C|NOW|20260129|10:30:43.311345|S|36|113.9|0|36
C|NOW|20260129|10:30:43.311396|S|20|113.9|0|20
C|NOW|20260129|10:31:03.655009|S|27|113.9|0|27
C|NOW|20260129|10:33:40.737133|S|38|114.26|0|38
C|NOW|20260129|10:33:53.190410|S|30|114.34|0|30
C|NOW|20260129|10:35:19.178552|S|98|114.58|0|98
C|NOW|20260129|10:41:01.962220|S|40|114.74|0|40
C|NOW|20260129|10:42:17.578423|S|6|114.68|0|6
C|NOW|20260129|10:42:17.578440|S|34|114.68|0|34
C|NOW|20260129|10:43:21.469621|S|30|114.41|0|30
C|NOW|20260129|10:44:16.978305|S|38|114.6|0|38
C|NOW|20260129|10:44:16.978404|S|2|114.6|0|2
C|NOW|20260129|10:45:14.473788|S|6|114.68|0|6
C|NOW|20260129|10:49:39.498048|S|40|114.23|0|40
C|NOW|20260129|10:53:24.637427|S|70|114.02|0|70
C|NOW|20260129|10:56:17.578306|S|30|114.2|0|30
C|NOW|20260129|10:57:18.971492|S|100|114.32|0|100
C|NOW|20260129|10:57:21.042409|S|30|114.31|0|30
C|NOW|20260129|10:57:33.118947|S|30|114.45|0|30
C|NOW|20260129|11:02:00.951756|S|38|113.93|0|38
C|NOW|20260129|11:03:02.741790|S|100|113.99|0|100
C|NOW|20260129|11:03:21.540758|S|30|114.31|0|30
C|NOW|20260129|11:03:44.368256|S|11|114.72|0|11
C|NOW|20260129|11:03:44.368278|S|10|114.72|0|10
C|NOW|20260129|11:04:19.445399|S|30|115.06|0|30
C|NOW|20260129|11:08:52.568093|S|38|115.06|0|38
C|NOW|20260129|11:10:24.834936|S|38|115.03|0|38
C|NOW|20260129|11:12:34.828295|S|6|115.305|0|6
C|NOW|20260129|11:12:34.828305|S|7|115.305|0|7
C|NOW|20260129|11:15:44.301722|S|38|115.83|0|38
C|NOW|20260129|11:16:15.099359|E|38|115.84|0|38
C|NOW|20260129|11:25:31.034740|S|40|115.37|0|40
C|NOW|20260129|11:25:31.034750|S|4|115.37|0|4
C|NOW|20260129|11:25:31.034799|S|2|115.37|0|2
C|NOW|20260129|11:25:31.035152|S|7|115.37|0|7
C|NOW|20260129|11:25:31.039246|S|26|115.34|0|26
C|NOW|20260129|11:25:31.039906|S|40|115.34|0|40
C|NOW|20260129|11:25:31.039906|S|1|115.34|0|1
C|NOW|20260129|11:26:19.361298|S|11|115.25|0|11
C|NOW|20260129|11:34:13.065619|S|38|114.43|0|38
C|NOW|20260129|11:35:01.518966|S|38|114.32|0|38
C|NOW|20260129|11:35:49.444331|S|120|114.1|0|120
C|NOW|20260129|11:35:49.444454|S|52|114.1|0|52
C|NOW|20260129|11:35:49.444468|S|85|114.1|0|85
C|NOW|20260129|11:35:49.444551|S|38|114.105|0|38
C|NOW|20260129|11:35:49.444594|S|18|114.105|0|18
C|NOW|20260129|11:35:49.444697|S|34|114.11|0|34
C|NOW|20260129|11:36:31.842065|S|19|114.06|0|19
C|NOW|20260129|11:36:31.842080|S|17|114.06|0|17
C|NOW|20260129|11:36:31.842082|S|17|114.06|0|17
C|NOW|20260129|11:36:31.843451|S|19|114.06|0|19
C|NOW|20260129|11:36:31.843456|S|17|114.06|0|17
C|NOW|20260129|11:37:49.691320|S|17|114.28|0|17
C|NOW|20260129|11:38:45.899890|S|53|114.01|0|53
C|NOW|20260129|11:39:00.920306|S|100|114.06|0|100
C|NOW|20260129|11:43:33.318351|S|10|114.41|0|10
C|NOW|20260129|11:43:33.319377|S|10|114.41|0|10
C|NOW|20260129|11:43:45.752415|S|160|114.41|0|160
C|NOW|20260129|11:43:56.902777|E|14|114.28|0|14
C|NOW|20260129|11:50:30.730417|S|100|114.27|0|100
C|NOW|20260129|11:50:30.730417|S|36|114.28|0|36
C|NOW|20260129|11:58:07.946264|S|38|114.37|0|38
C|NOW|20260129|11:58:23.588469|S|280|114.44|0|280
C|NOW|20260129|12:14:23.386450|S|47|115.02|0|47
C|NOW|20260129|12:21:04.389577|E|500|115.17|0|500
C|NOW|20260129|12:39:58.047336|S|2|114.22|0|2
C|NOW|20260129|12:39:58.047344|S|100|114.22|0|100
C|NOW|20260129|12:39:58.047418|S|18|114.22|0|18
C|NOW|20260129|12:40:00.260697|S|40|114.24|0|40
C|NOW|20260129|12:40:00.262256|S|40|114.24|0|40
C|NOW|20260129|12:40:17.761747|S|40|114.06|0|40
C|NOW|20260129|12:43:03.397548|S|47|113.68|0|47
C|NOW|20260129|12:44:06.626247|S|38|113.85|0|38
C|NOW|20260129|12:45:22.769964|S|100|113.34|0|100
C|NOW|20260129|12:51:35.441462|S|6|113.6|0|6
C|NOW|20260129|12:51:35.441560|S|6|113.6|0|6
C|NOW|20260129|12:51:35.441576|S|28|113.6|0|28
C|NOW|20260129|12:51:57.534610|S|38|113.56|0|38
C|NOW|20260129|12:55:40.510433|S|146|113.63|0|146
C|NOW|20260129|13:01:41.318240|S|6|113.745|0|6
C|NOW|20260129|13:03:25.030714|E|38|114|0|38
C|NOW|20260129|13:07:26.030954|S|100|114.33|0|100
C|NOW|20260129|13:07:26.081838|S|30|114.5|0|30
C|NOW|20260129|13:14:36.544180|S|38|114.1|0|38
C|NOW|20260129|13:24:51.528040|S|30|113.78|0|30
C|NOW|20260129|13:26:42.562547|E|110|113.66|0|110
C|NOW|20260129|13:26:42.737361|S|47|113.48|0|47
C|NOW|20260129|13:29:21.703839|S|47|113.84|0|47
C|NOW|20260129|13:30:13.036968|S|1|113.89|0|1
C|NOW|20260129|13:30:26.070240|S|3|113.8|0|3
C|NOW|20260129|13:31:57.510730|S|2|113.9|0|2
C|NOW|20260129|13:36:11.109756|S|30|113.71|0|30
C|NOW|20260129|13:45:53.819041|S|100|113.83|0|100
C|NOW|20260129|13:48:26.607133|S|50|114.24|0|50
C|NOW|20260129|13:48:26.607134|S|100|114.25|0|100
C|NOW|20260129|13:48:26.607134|S|30|114.25|0|30
C|NOW|20260129|13:54:02.737932|S|30|114.65|0|30
C|NOW|20260129|13:54:02.738503|S|30|114.65|0|30
C|NOW|20260129|13:54:02.738580|S|30|114.65|0|30
C|NOW|20260129|13:54:02.760538|S|30|114.62|0|30
C|NOW|20260129|13:54:38.213355|S|38|114.4|0|38
C|NOW|20260129|13:57:54.942194|E|30|114.59|0|30
C|NOW|20260129|14:08:53.650287|S|30|114.66|0|30
C|NOW|20260129|14:09:42.045637|S|30|114.71|0|30
C|NOW|20260129|14:09:42.062256|S|30|114.72|0|30
C|NOW|20260129|14:09:42.075487|S|10|114.72|0|10
C|NOW|20260129|14:20:05.905370|S|3|113.9|0|3
C|NOW|20260129|14:21:36.117013|S|30|113.91|0|30
C|NOW|20260129|14:23:01.818423|S|40|113.9|0|40
C|NOW|20260129|14:23:42.721113|S|38|114.01|0|38
C|NOW|20260129|14:24:52.088026|S|45|113.91|0|45
C|NOW|20260129|14:24:52.088036|S|2|113.91|0|2
C|NOW|20260129|14:32:59.117682|S|50|113.41|0|50
C|NOW|20260129|14:32:59.117682|S|96|113.42|0|96
C|NOW|20260129|14:39:26.858665|S|38|113.53|0|38
C|NOW|20260129|14:39:29.378189|S|5|113.53|0|5
C|NOW|20260129|14:39:29.378256|S|38|113.53|0|38
C|NOW|20260129|14:39:29.738224|S|58|113.535|0|58
C|NOW|20260129|14:39:29.744784|S|38|113.54|0|38
C|NOW|20260129|14:39:29.744853|S|38|113.54|0|38
C|NOW|20260129|14:39:29.744957|S|38|113.54|0|38
C|NOW|20260129|14:39:29.745019|S|38|113.54|0|38
C|NOW|20260129|14:39:29.745168|S|27|113.54|0|27
C|NOW|20260129|14:40:51.887145|S|38|113.68|0|38
C|NOW|20260129|14:44:21.184747|S|30|113.53|0|30
C|NOW|20260129|14:44:21.184783|S|1|113.56|0|1
C|NOW|20260129|14:47:25.395923|S|16|113.94|0|16
C|NOW|20260129|14:47:25.395931|S|100|113.94|0|100
C|NOW|20260129|14:54:58.477418|S|38|113.9|0|38
C|NOW|20260129|14:55:30.921157|S|7|113.895|0|7
C|NOW|20260129|14:58:24.244730|S|30|114.17|0|30
C|NOW|20260129|15:04:25.795140|S|50|114.47|0|50
C|NOW|20260129|15:04:35.232982|S|100|114.5|0|100
C|NOW|20260129|15:04:36.776453|S|23|114.495|0|23
C|NOW|20260129|15:04:37.290576|S|34|114.49|0|34
C|NOW|20260129|15:04:37.290587|S|17|114.49|0|17
C|NOW|20260129|15:04:59.236928|S|50|114.45|0|50
C|NOW|20260129|15:04:59.236940|S|50|114.45|0|50
C|NOW|20260129|15:05:04.818951|S|38|114.45|0|38
C|NOW|20260129|15:05:39.950174|S|50|114.405|0|50
C|NOW|20260129|15:05:39.950211|S|50|114.4|0|50
C|NOW|20260129|15:05:48.550949|S|50|114.445|0|50
C|NOW|20260129|15:05:48.551000|S|11|114.445|0|11
C|NOW|20260129|15:05:50.852800|S|50|114.44|0|50
C|NOW|20260129|15:05:50.852800|S|100|114.44|0|100
C|NOW|20260129|15:06:09.233005|S|9|114.335|0|9
C|NOW|20260129|15:06:09.233052|S|9|114.335|0|9
C|NOW|20260129|15:06:09.233109|S|72|114.335|0|72
C|NOW|20260129|15:06:12.978751|S|50|114.33|0|50
C|NOW|20260129|15:06:12.978822|S|40|114.33|0|40
C|NOW|20260129|15:06:21.803307|S|50|114.32|0|50
C|NOW|20260129|15:06:23.405081|S|155|114.33|0|155
C|NOW|20260129|15:06:30.370309|S|100|114.37|0|100
C|NOW|20260129|15:06:30.370344|S|30|114.37|0|30
C|NOW|20260129|15:06:34.819300|S|7|114.355|0|7
C|NOW|20260129|15:06:40.319094|S|50|114.37|0|50
C|NOW|20260129|15:06:40.319101|S|50|114.37|0|50
C|NOW|20260129|15:06:40.319138|S|20|114.37|0|20
C|NOW|20260129|15:06:47.154669|S|50|114.41|0|50
C|NOW|20260129|15:07:02.619085|S|100|114.445|0|100
C|NOW|20260129|15:07:02.619106|S|30|114.445|0|30
C|NOW|20260129|15:07:08.956159|S|40|114.56|0|40
C|NOW|20260129|15:07:26.411891|S|50|114.385|0|50
C|NOW|20260129|15:07:26.413567|S|40|114.385|0|40
C|NOW|20260129|15:07:29.588601|S|50|114.405|0|50
C|NOW|20260129|15:07:29.588614|S|6|114.405|0|6
C|NOW|20260129|15:07:44.441387|S|24|114.4|0|24
C|NOW|20260129|15:08:02.527795|S|40|114.43|0|40
C|NOW|20260129|15:08:02.614898|S|100|114.425|0|100
C|NOW|20260129|15:08:33.862525|S|40|114.495|0|40
C|NOW|20260129|15:08:36.935398|E|40|114.455|0|40
C|NOW|20260129|15:08:45.839417|S|7|114.475|0|7
C|NOW|20260129|15:08:45.839445|S|50|114.475|0|50
C|NOW|20260129|15:09:09.226266|S|6|114.335|0|6
C|NOW|20260129|15:09:09.226289|S|6|114.335|0|6
C|NOW|20260129|15:09:29.648263|S|10|114.37|0|10
C|NOW|20260129|15:11:17.192725|S|40|114.26|0|40
C|NOW|20260129|15:12:06.968111|S|50|114.26|0|50
C|NOW|20260129|15:12:06.968127|S|100|114.26|0|100
C|NOW|20260129|15:12:14.083811|S|50|114.25|0|50
C|NOW|20260129|15:12:23.927594|S|38|114.13|0|38
C|NOW|20260129|15:12:48.750550|S|13|113.87|0|13
C|NOW|20260129|15:15:02.648182|S|100|113.85|0|100
C|NOW|20260129|15:15:30.407388|S|22|113.72|0|22
C|NOW|20260129|15:16:05.596701|S|50|113.74|0|50
C|NOW|20260129|15:17:08.891237|S|100|114.02|0|100
C|NOW|20260129|15:17:08.891252|S|40|114.02|0|40
C|NOW|20260129|15:18:31.972522|S|38|114.26|0|38
C|NOW|20260129|15:19:05.601258|S|8|114.13|0|8
C|NOW|20260129|15:19:05.601277|S|32|114.13|0|32
C|NOW|20260129|15:19:47.823423|S|100|113.96|0|100
C|NOW|20260129|15:19:57.725079|S|10|114.02|0|10
C|NOW|20260129|15:23:59.782367|E|16|114.17|0|16
C|NOW|20260129|15:24:04.229158|S|30|114.19|0|30
C|NOW|20260129|15:25:57.090841|S|50|114.34|0|50
C|NOW|20260129|15:27:56.944076|S|47|114.17|0|47
C|NOW|20260129|15:27:56.968226|S|38|114.17|0|38
C|NOW|20260129|15:28:41.751819|S|40|114.285|0|40
C|NOW|20260129|15:29:51.176728|S|40|114.4|0|40
C|NOW|20260129|15:30:26.050275|S|5|114.31|0|5
C|NOW|20260129|15:30:36.531044|S|40|114.23|0|40
C|NOW|20260129|15:30:56.428259|S|8|114.14|0|8
C|NOW|20260129|15:31:01.559058|S|8|114.14|0|8
C|NOW|20260129|15:33:03.258166|S|23|114.01|0|23
C|NOW|20260129|15:34:04.558149|S|38|113.86|0|38
C|NOW|20260129|15:35:21.505108|S|29|114.08|0|29
C|NOW|20260129|15:35:21.505118|S|11|114.08|0|11
C|NOW|20260129|15:42:15.622683|S|38|114.64|0|38
C|NOW|20260129|15:43:23.776820|S|40|114.91|0|40
C|NOW|20260129|15:43:23.776839|S|40|114.91|0|40
C|NOW|20260129|15:43:23.776853|S|40|114.91|0|40
C|NOW|20260129|15:43:23.776854|S|40|114.91|0|40
C|NOW|20260129|15:43:23.776860|S|76|114.91|0|76
C|NOW|20260129|15:43:23.776884|S|40|114.91|0|40
C|NOW|20260129|15:43:23.777077|S|40|114.915|0|40
C|NOW|20260129|15:44:08.179569|S|160|115.375|0|160
C|NOW|20260129|15:44:29.598172|S|8|115.38|0|8
C|NOW|20260129|15:44:55.985129|E|40|115.29|0|40
C|NOW|20260129|15:45:10.655665|S|30|115.35|0|30
C|NOW|20260129|15:45:13.474345|E|26|115.33|0|26
C|NOW|20260129|15:45:13.474475|S|100|115.32|0|100
C|NOW|20260129|15:46:38.921553|S|38|115.01|0|38
C|NOW|20260129|15:47:08.876606|S|40|115.105|0|40
C|NOW|20260129|15:48:21.269885|S|40|114.945|0|40
C|NOW|20260129|15:48:57.446436|S|38|114.81|0|38
C|NOW|20260129|15:49:46.627875|S|19|115.06|0|19
C|NOW|20260129|15:49:46.637304|S|39|115.055|0|39
C|NOW|20260129|15:49:46.688301|S|39|115.055|0|39
C|NOW|20260129|15:49:46.715581|S|100|115.04|0|100
C|NOW|20260129|15:49:46.738849|S|7|115.04|0|7
C|NOW|20260129|15:49:46.738849|S|100|115.04|0|100
C|NOW|20260129|15:49:46.738850|S|83|115.04|0|83
C|NOW|20260129|15:49:46.790241|S|10|115.01|0|10
C|NOW|20260129|15:49:55.933214|S|50|115.05|0|50
C|NOW|20260129|15:49:58.130982|S|19|115.03|0|19
C|NOW|20260129|15:52:18.937610|S|50|115.475|0|50
C|NOW|20260129|15:52:46.021768|S|21|115.57|0|21
C|NOW|20260129|15:52:46.387272|S|21|115.56|0|21
C|NOW|20260129|15:52:46.584000|S|40|115.54|0|40
C|NOW|20260129|15:52:46.664379|S|40|115.515|0|40
C|NOW|20260129|15:53:12.578146|S|7|115.405|0|7
C|NOW|20260129|15:53:51.057663|S|4|115.33|0|4
C|NOW|20260129|15:53:51.478874|S|40|115.32|0|40
C|NOW|20260129|15:54:17.778114|S|40|115.49|0|40
C|NOW|20260129|15:54:56.101488|S|9|115.8|0|9
C|NOW|20260129|15:54:56.101490|S|31|115.8|0|31
C|NOW|20260129|15:55:44.397914|S|200|115.97|0|200
C|NOW|20260129|15:55:47.736485|S|160|116.02|0|160
C|NOW|20260129|15:55:47.743857|S|200|116.02|0|200
C|NOW|20260129|15:56:07.164797|S|40|116.2|0|40
C|NOW|20260129|15:56:07.200125|S|40|116.19|0|40
C|NOW|20260129|15:56:16.462007|S|10|116.26|0|10
C|NOW|20260129|15:56:16.462007|S|30|116.26|0|30
C|NOW|20260129|15:57:33.325091|S|10|116.805|0|10
C|NOW|20260129|15:58:03.897041|S|62|116.96|0|62
C|NOW|20260129|15:58:29.304331|S|50|117.03|0|50
C|NOW|20260129|15:58:29.304332|S|50|117.03|0|50
C|NOW|20260129|15:58:47.657495|S|100|116.97|0|100
C|NOW|20260129|15:58:47.657507|S|100|116.97|0|100
C|NOW|20260129|15:58:51.172110|S|80|116.97|0|80
C|NOW|20260129|15:58:51.318332|S|100|116.97|0|100
C|NOW|20260129|15:58:51.318355|S|100|116.97|0|100
C|NOW|20260129|15:58:55.696032|S|80|116.985|0|80
C|NOW|20260129|15:59:17.775790|S|102|116.755|0|102
C|NOW|20260129|15:59:44.552024|S|38|116.89|0|38
C|NOW|20260129|15:59:49.137857|S|30|117.03|0|30
C|NOW|20260129|15:59:50.559554|S|30|116.81|0|30
C|NOW|20260129|15:59:50.559554|S|100|116.8|0|100
C|NOW|20260129|15:59:51.335953|S|40|116.79|0|40
C|NOW|20260129|15:59:51.855360|S|40|116.79|0|40
C|NOW|20260129|15:59:57.602169|S|30|116.72|0|30
C|NOWL|20260129|09:31:26.332747|S|200|7.775|0|200
C|NOWL|20260129|09:31:36.745552|S|200|7.86|0|200
C|NOWL|20260129|09:32:22.092270|S|200|7.95|0|200
C|NOWL|20260129|09:32:56.724595|S|200|8.12|0|200
C|NOWL|20260129|09:33:20.845802|S|200|8.105|0|200
C|NOWL|20260129|09:34:11.253518|E|200|8.14|0|200
C|NOWL|20260129|09:36:05.591812|S|109|8.07|0|109
C|NOWL|20260129|09:37:22.220858|S|200|8.12|0|200
C|NOWL|20260129|09:38:31.415866|S|200|8.2|0|200
C|NOWL|20260129|09:38:31.415867|S|100|8.2|0|100
C|NOWL|20260129|09:41:31.283131|S|275|7.95|0|275
C|NOWL|20260129|09:48:41.119122|S|100|8|0|100
C|NOWL|20260129|09:50:40.825469|S|500|8|0|500
C|NOWL|20260129|09:50:40.825469|S|500|8|0|500
C|NOWL|20260129|10:01:55.035372|S|400|7.75|0|400
C|NOWL|20260129|10:04:27.255086|S|2500|7.6|0|2500
C|NOWL|20260129|10:04:27.255211|S|2500|7.6|0|2500
C|NOWL|20260129|10:07:21.128415|S|2500|7.72|0|2500
C|NOWL|20260129|10:20:14.212692|S|200|7.75|0|200
C|NOWL|20260129|10:29:18.361892|E|600|7.66|0|600
C|NOWL|20260129|10:29:18.361892|E|500|7.66|0|500
C|NOWL|20260129|10:32:17.142078|S|50|7.58|0|50
C|NOWL|20260129|11:22:47.582173|E|382|7.73|0|382
C|NOWL|20260129|11:22:47.582173|E|300|7.73|0|300
C|NOWL|20260129|11:29:51.972963|S|200|7.74|0|200
C|NOWL|20260129|11:29:51.972963|S|100|7.74|0|100
C|NOWL|20260129|11:29:51.972963|S|200|7.74|0|200
C|NOWL|20260129|11:29:51.972964|S|1052|7.74|0|1052
C|NOWL|20260129|11:42:58.373249|S|13|7.68|0|13
C|NOWL|20260129|11:55:05.082440|S|100|7.67|0|100
C|NOWL|20260129|13:41:55.498679|S|2052|7.57|0|2052
C|NOWL|20260129|15:11:52.937946|S|2|7.63|0|2
C|NOWL|20260129|15:35:59.321469|S|1128|7.62|0|1128
C|NP|20260129|13:50:37.139245|S|4|25.64|0|4
C|NPB|20260129|10:15:44.508060|S|100|17.685|0|100
C|NPB|20260129|12:00:16.982540|S|100|17.38|0|100
C|NPB|20260129|12:07:49.885597|S|100|17.46|0|100
C|NPB|20260129|13:01:49.910114|S|100|17.2|0|100
C|NPB|20260129|13:42:03.652195|S|34|17.305|0|34
C|NPB|20260129|15:29:02.573757|S|8|17.425|0|8
C|NPB|20260129|15:58:13.007557|S|100|17.51|0|100
C|NPB|20260129|15:58:13.014905|S|100|17.51|0|100
C|NPCT|20260129|09:55:53.230285|S|100|10.21|0|100
C|NPK|20260129|09:31:26.655613|S|1|122.76|0|1
C|NPK|20260129|09:31:41.011118|S|1|122.96|0|1
C|NPK|20260129|09:31:41.025143|S|1|123.06|0|1
C|NPK|20260129|09:32:10.792319|S|1|123.71|0|1
C|NPK|20260129|09:32:29.286898|S|1|123.26|0|1
C|NPK|20260129|09:32:29.295716|S|1|123.36|0|1
C|NPK|20260129|09:32:29.314954|S|1|123.06|0|1
C|NPK|20260129|09:32:56.193952|S|1|123.56|0|1
C|NPK|20260129|09:32:56.202886|S|1|123.65|0|1
C|NPK|20260129|09:32:56.206448|S|1|123.65|0|1
C|NPK|20260129|09:33:23.825086|S|1|123.71|0|1
C|NPK|20260129|09:33:24.035852|S|1|123.46|0|1
C|NPK|20260129|09:33:24.035853|S|1|122.96|0|1
C|NPK|20260129|09:33:24.035853|S|1|123.21|0|1
C|NPK|20260129|09:33:24.943799|S|1|123.96|0|1
C|NPK|20260129|09:33:51.139711|S|1|123.61|0|1
C|NPK|20260129|09:34:51.717705|S|1|123.98|0|1
C|NPK|20260129|09:36:21.776961|S|1|123.97|0|1
C|NPK|20260129|09:36:21.777732|S|1|123.72|0|1
C|NPK|20260129|09:43:28.404010|S|1|124.26|0|1
C|NPK|20260129|09:43:29.905821|S|1|124.51|0|1
C|NPK|20260129|10:07:10.240276|S|1|123.55|0|1
C|NPK|20260129|10:07:14.182972|S|1|123.65|0|1
C|NPK|20260129|10:07:41.138200|S|2|123.75|0|2
C|NPK|20260129|10:16:38.024673|S|8|122.93|0|8
C|NPK|20260129|10:49:22.739188|S|1|123.15|0|1
C|NPK|20260129|10:49:49.362443|S|1|123.25|0|1
C|NPK|20260129|10:50:18.806242|S|2|123.4|0|2
C|NPK|20260129|11:09:02.244546|S|100|123.05|0|100
C|NPK|20260129|11:09:10.459413|S|90|123.14|0|90
C|NPK|20260129|11:09:17.504159|S|300|123.25|0|300
C|NPK|20260129|11:09:33.213030|S|79|123.11|0|79
C|NPK|20260129|11:09:33.213030|S|90|123.12|0|90
C|NPK|20260129|11:09:33.213215|S|304|123.11|0|304
C|NPK|20260129|11:10:30.739415|S|99|123.4|0|99
C|NPK|20260129|11:41:13.392575|S|1|124.03|0|1
C|NPK|20260129|11:41:31.339448|S|1|123.93|0|1
C|NPK|20260129|11:41:37.016410|S|1|123.9|0|1
C|NPK|20260129|11:41:42.990616|S|1|123.9|0|1
C|NPK|20260129|11:43:04.472597|S|1|124.04|0|1
C|NPK|20260129|11:43:15.577164|S|1|124.02|0|1
C|NPK|20260129|11:44:12.889849|S|1|124.08|0|1
C|NPK|20260129|13:04:31.073462|S|1|124.14|0|1
C|NPK|20260129|13:04:31.073471|S|1|124|0|1
C|NPK|20260129|13:04:37.389215|S|1|124.19|0|1
C|NPK|20260129|13:04:37.389385|S|1|124.19|0|1
C|NPK|20260129|13:04:38.740999|S|2|124.29|0|2
C|NPK|20260129|13:04:38.741774|S|2|124.29|0|2
C|NPK|20260129|13:04:38.742515|S|2|124.29|0|2
C|NPK|20260129|13:04:38.743250|S|2|124.29|0|2
C|NPK|20260129|13:04:47.591740|S|2|124.19|0|2
C|NPK|20260129|13:04:47.595103|S|2|124.19|0|2
C|NPK|20260129|13:06:04.492083|S|1|124.29|0|1
C|NPK|20260129|13:06:04.563735|S|1|124.29|0|1
C|NPK|20260129|13:06:17.074107|S|1|124.28|0|1
C|NPK|20260129|13:06:35.071143|S|1|124.3|0|1
C|NPK|20260129|13:08:20.679660|S|1|124.15|0|1
C|NPK|20260129|13:52:52.364211|S|1|124.58|0|1
C|NPK|20260129|13:53:07.415538|S|1|124.6|0|1
C|NPK|20260129|13:53:59.693849|S|1|124.55|0|1
C|NPK|20260129|13:54:29.264070|S|1|124.6|0|1
C|NPK|20260129|14:59:52.895682|S|1|124.74|0|1
C|NPK|20260129|15:57:27.880182|S|1|125.93|0|1
C|NPK|20260129|15:58:24.269520|S|3|125.93|0|3
C|NPKI|20260129|10:43:40.435263|S|56|13.56|0|56
C|NPKI|20260129|10:50:12.950685|S|182|13.57|0|182
C|NPKI|20260129|15:57:49.397285|S|5|13.83|0|5
C|NPKI|20260129|15:58:10.725085|S|97|13.83|0|97
C|NPKI|20260129|15:58:10.725645|S|1|13.83|0|1
C|NPKI|20260129|15:58:23.756538|S|9|13.83|0|9
C|NPKI|20260129|15:59:28.501288|S|75|13.84|0|75
C|NPO|20260129|11:14:31.326750|S|5|237.77|0|5
C|NPO|20260129|11:30:23.259103|S|1|238.07|0|1
C|NPO|20260129|11:34:57.854304|S|1|238.12|0|1
C|NPO|20260129|11:41:03.986868|S|1|238.01|0|1
C|NPO|20260129|12:15:51.344816|S|56|239.26|0|56
C|NPO|20260129|12:39:49.388385|S|27|238.08|0|27
C|NPO|20260129|12:45:38.652843|S|100|238.09|0|100
C|NPO|20260129|12:45:41.925825|S|100|238.09|0|100
C|NPO|20260129|12:45:42.010638|S|100|238.08|0|100
C|NPO|20260129|14:00:03.497361|S|4|236.95|0|4
C|NPO|20260129|14:30:21.345736|S|32|237.15|0|32
C|NPO|20260129|14:31:05.959040|S|100|237.14|0|100
C|NPO|20260129|14:44:10.723963|S|50|238.89|0|50
C|NPO|20260129|15:43:07.257855|S|5|239.55|0|5
C|NPO|20260129|15:48:15.031017|S|100|238.86|0|100
C|NPO|20260129|15:59:58.151948|S|1|240.22|0|1
C|NPWR|20260129|11:40:03.067885|S|13|2.29|0|13
C|NPWR|20260129|14:26:36.830229|S|37|2.36|0|37
C|NPWR|20260129|14:43:25.699486|S|100|2.37|0|100
C|NPWR|20260129|15:28:03.048330|S|56|2.37|0|56
C|NPWR|20260129|15:32:56.045287|S|100|2.38|0|100
C|NPWR|20260129|15:32:56.045287|S|100|2.38|0|100
C|NPWR|20260129|15:59:32.623143|S|21|2.41|0|21
C|NPWR|20260129|15:59:37.009707|S|100|2.41|0|100
C|NRC|20260129|15:59:54.697692|S|1|20.05|0|1
C|NRDS|20260129|09:31:29.826616|S|40|12.3|0|40
C|NRDS|20260129|09:33:47.356870|S|100|12.17|0|100
C|NRDS|20260129|09:45:27.257635|S|100|12.13|0|100
C|NRDS|20260129|10:04:03.979105|S|100|12.24|0|100
C|NRDS|20260129|10:46:30.228736|S|33|12.27|0|33
C|NRDS|20260129|10:48:22.611855|S|24|12.27|0|24
C|NRDS|20260129|10:50:52.178313|S|2|12.27|0|2
C|NRDS|20260129|10:50:52.210007|S|24|12.27|0|24
C|NRDS|20260129|11:00:08.072054|S|7|12.315|0|7
C|NRDS|20260129|11:14:58.078353|S|100|12.315|0|100
C|NRDS|20260129|11:55:44.195526|S|100|12.34|0|100
C|NRDS|20260129|12:04:07.950742|S|100|12.36|0|100
C|NRDS|20260129|12:14:09.157805|S|31|12.36|0|31
C|NRDS|20260129|12:18:30.037673|S|110|12.355|0|110
C|NRDS|20260129|12:28:00.059211|S|24|12.35|0|24
C|NRDS|20260129|12:28:00.059221|S|8|12.35|0|8
C|NRDS|20260129|12:31:09.257443|S|25|12.35|0|25
C|NRDS|20260129|12:48:56.878259|S|75|12.315|0|75
C|NRDS|20260129|13:40:13.095897|S|52|12.35|0|52
C|NRDS|20260129|13:55:24.359288|S|6|12.35|0|6
C|NRDS|20260129|14:30:38.851516|S|28|12.34|0|28
C|NRDS|20260129|14:30:38.852227|S|28|12.34|0|28
C|NRDS|20260129|14:30:38.885094|S|23|12.34|0|23
C|NRDS|20260129|14:59:47.730816|S|30|12.37|0|30
C|NRDS|20260129|15:07:22.828722|S|12|12.385|0|12
C|NRDS|20260129|15:19:02.930228|S|1|12.35|0|1
C|NRDS|20260129|15:53:20.637875|S|50|12.38|0|50
C|NRDS|20260129|15:54:17.100977|S|128|12.375|0|128
C|NRDS|20260129|15:59:03.044751|S|23|12.4|0|23
C|NRDS|20260129|15:59:04.011096|S|23|12.4|0|23
C|NRDS|20260129|15:59:05.016709|S|23|12.4|0|23
C|NRDS|20260129|15:59:05.563045|S|31|12.4|0|31
C|NRDS|20260129|15:59:05.563046|S|69|12.4|0|69
C|NRDS|20260129|15:59:06.007547|S|31|12.4|0|31
C|NRDY|20260129|09:45:22.676950|S|10|.9801|0|10
C|NRDY|20260129|14:53:29.589946|S|1|1.01|0|1
C|NRDY|20260129|15:00:26.358232|S|1|1.01|0|1
C|NRDY|20260129|15:43:00.051129|S|65|1.03|0|65
C|NRDY|20260129|15:44:19.901317|S|50|1.025|0|50
C|NRDY|20260129|15:58:28.570295|S|4|1.02|0|4
C|NRDY|20260129|15:58:59.851978|S|27|1.02|0|27
C|NREF|20260129|11:38:34.106812|S|9|14.68|0|9
C|NREF|20260129|11:40:10.216676|S|9|14.68|0|9
C|NREF|20260129|12:00:55.752243|S|8|14.79|0|8
C|NREF|20260129|12:03:54.598907|S|8|14.79|0|8
C|NREF|20260129|12:07:39.622998|S|8|14.79|0|8
C|NREF|20260129|12:13:50.259634|S|8|14.79|0|8
C|NREF|20260129|12:14:33.594713|S|8|14.79|0|8
C|NREF|20260129|12:15:36.203959|S|8|14.76|0|8
C|NREF|20260129|12:19:28.626014|S|8|14.8|0|8
C|NREF|20260129|12:23:18.977114|S|8|14.76|0|8
C|NREF|20260129|12:24:41.873811|S|8|14.76|0|8
C|NREF|20260129|12:36:26.120009|S|8|14.79|0|8
C|NREF|20260129|13:35:34.088171|S|6|14.74|0|6
C|NREF|20260129|14:00:42.672595|S|13|14.74|0|13
C|NRG|20260129|09:33:45.409208|S|100|154.73|0|100
C|NRG|20260129|09:51:27.129298|S|100|156.47|0|100
C|NRG|20260129|10:10:29.516264|S|100|155.09|0|100
C|NRG|20260129|10:16:40.728956|S|50|155.45|0|50
C|NRG|20260129|10:16:40.728956|S|54|155.41|0|54
C|NRG|20260129|10:38:48.845479|S|12|153.92|0|12
C|NRG|20260129|10:40:17.962788|S|100|153.915|0|100
C|NRG|20260129|11:03:16.443462|S|11|152.69|0|11
C|NRG|20260129|11:13:20.759807|S|3|153.66|0|3
C|NRG|20260129|11:38:45.366931|S|2|154.3|0|2
C|NRG|20260129|11:44:11.944088|S|1|154.34|0|1
C|NRG|20260129|11:53:46.552998|S|100|154.13|0|100
C|NRG|20260129|12:41:06.900246|S|18|153.86|0|18
C|NRG|20260129|12:41:06.900261|S|123|153.86|0|123
C|NRG|20260129|13:05:01.769679|S|100|153.38|0|100
C|NRG|20260129|13:29:54.343189|S|10|153.37|0|10
C|NRG|20260129|13:30:51.028149|S|100|152.95|0|100
C|NRG|20260129|13:38:43.189850|S|12|152.56|0|12
C|NRG|20260129|13:43:58.919060|S|1|152.19|0|1
C|NRG|20260129|13:44:29.824778|S|1|152.18|0|1
C|NRG|20260129|14:09:15.003187|S|1|151.63|0|1
C|NRG|20260129|14:14:18.047592|S|100|151.98|0|100
C|NRG|20260129|14:44:00.028150|S|1|152.98|0|1
C|NRG|20260129|15:08:26.719656|S|100|153.2|0|100
C|NRG|20260129|15:30:01.872122|S|7|153.245|0|7
C|NRG|20260129|15:58:07.061175|S|77|153.65|0|77
C|NRG|20260129|15:58:24.671700|S|100|153.73|0|100
C|NRG|20260129|15:58:31.035709|S|100|153.74|0|100
C|NRG|20260129|15:58:31.045027|S|57|153.695|0|57
C|NRG|20260129|15:59:56.783014|S|23|153.71|0|23
C|NRG|20260129|15:59:56.935917|S|2|153.71|0|2
C|NRG|20260129|15:59:57.170208|S|1|153.71|0|1
C|NRG|20260129|15:59:57.180909|S|5|153.69|0|5
C|NRG|20260129|15:59:57.750838|S|6|153.68|0|6
C|NRG|20260129|15:59:58.421511|S|8|153.68|0|8
C|NRG|20260129|15:59:58.605709|S|5|153.68|0|5
C|NRG|20260129|15:59:58.829034|S|4|153.68|0|4
C|NRGD|20260129|14:34:13.547928|S|100|11.08|0|100
C|NRGD|20260129|14:43:35.538937|S|100|11.01|0|100
C|NRGD|20260129|14:47:39.615021|S|100|11.02|0|100
C|NRGD|20260129|14:51:09.685903|S|100|11.02|0|100
C|NRGD|20260129|14:55:13.619255|S|100|11.09|0|100
C|NRGD|20260129|14:56:11.187072|S|100|11.09|0|100
C|NRGD|20260129|14:59:55.054767|S|14|11.39|0|14
C|NRGU|20260129|09:36:45.135867|S|50|24.76|0|50
C|NRGU|20260129|09:46:52.141024|S|2|24.38|0|2
C|NRGU|20260129|09:48:37.368297|S|25|24.32|0|25
C|NRGU|20260129|09:58:53.363365|S|1|24.24|0|1
C|NRGU|20260129|09:59:25.574897|S|14|24.21|0|14
C|NRGU|20260129|10:06:10.857743|S|1|24.53|0|1
C|NRGU|20260129|10:06:20.462686|S|30|24.46|0|30
C|NRGU|20260129|10:24:47.497416|S|100|23.91|0|100
C|NRGU|20260129|11:37:52.611858|S|100|23.94|0|100
C|NRGU|20260129|14:40:20.375059|S|100|24.24|0|100
C|NRGU|20260129|15:55:15.763305|S|100|23.14|0|100
C|NRGV|20260129|09:31:02.752340|S|50|5.28|0|50
C|NRGV|20260129|10:12:16.902355|S|100|5.195|0|100
C|NRGV|20260129|11:18:25.855803|S|100|5.16|0|100
C|NRGV|20260129|12:20:26.167606|S|110|5.28|0|110
C|NRGV|20260129|12:21:42.649487|S|100|5.35|0|100
C|NRGV|20260129|12:38:33.587741|S|110|5.37|0|110
C|NRGV|20260129|14:31:24.322589|S|120|5.18|0|120
C|NRGV|20260129|14:31:48.406782|S|100|5.18|0|100
C|NRGV|20260129|14:31:55.363398|S|120|5.18|0|120
C|NRGV|20260129|14:32:44.637654|S|120|5.16|0|120
C|NRGV|20260129|14:36:39.092590|S|120|5.175|0|120
C|NRGV|20260129|15:28:57.194764|S|6|5.16|0|6
C|NRGV|20260129|15:29:44.422193|S|150|5.145|0|150
C|NRGV|20260129|15:29:44.422262|S|10|5.145|0|10
C|NRGV|20260129|15:30:44.346739|S|118|5.155|0|118
C|NRGV|20260129|15:30:44.346740|S|42|5.155|0|42
C|NRGV|20260129|15:30:44.346740|S|108|5.15|0|108
C|NRGV|20260129|15:30:44.346761|S|52|5.15|0|52
C|NRGV|20260129|15:36:48.508554|S|6|5.16|0|6
C|NRGV|20260129|15:40:17.693898|S|77|5.18|0|77
C|NRGV|20260129|15:41:53.981781|S|180|5.17|0|180
C|NRGV|20260129|15:44:46.546561|S|100|5.185|0|100
C|NRGV|20260129|15:45:46.583597|S|50|5.19|0|50
C|NRGV|20260129|15:45:48.614592|S|6|5.19|0|6
C|NRGV|20260129|15:50:11.403694|S|100|5.205|0|100
C|NRGV|20260129|15:55:19.545902|S|100|5.22|0|100
C|NRGV|20260129|15:59:51.721114|S|3|5.25|0|3
C|NRGV|20260129|15:59:52.002628|S|1|5.25|0|1
C|NRGV|20260129|15:59:52.970051|S|100|5.25|0|100
C|NRGV|20260129|15:59:53.184942|S|12|5.25|0|12
C|NRGV|20260129|15:59:56.576377|S|64|5.25|0|64
C|NRIM|20260129|13:28:10.983974|S|1|22.59|0|1
C|NRIM|20260129|13:37:06.696157|S|4|22.62|0|4
C|NRIM|20260129|13:38:03.176210|S|4|22.62|0|4
C|NRIM|20260129|13:39:04.316576|S|4|22.62|0|4
C|NRIM|20260129|13:41:22.414049|S|38|22.62|0|38
C|NRIM|20260129|15:03:28.276665|S|66|22.76|0|66
C|NRIX|20260129|09:30:10.966095|S|200|18.54|0|200
C|NRIX|20260129|09:36:02.071805|S|25|18.77|0|25
C|NRIX|20260129|09:36:02.071990|S|25|18.77|0|25
C|NRIX|20260129|09:36:02.072161|S|25|18.77|0|25
C|NRIX|20260129|09:36:02.072403|S|25|18.77|0|25
C|NRIX|20260129|09:36:02.072503|S|25|18.77|0|25
C|NRIX|20260129|09:53:25.968133|S|62|18.75|0|62
C|NRIX|20260129|10:45:55.607619|S|6|17.71|0|6
C|NRIX|20260129|11:01:37.702484|S|100|17.73|0|100
C|NRIX|20260129|11:57:04.190392|S|150|17.54|0|150
C|NRIX|20260129|12:14:53.214029|S|1|17.5|0|1
C|NRIX|20260129|15:32:47.562521|S|2|17.57|0|2
C|NRIX|20260129|15:32:47.564848|S|7|17.56|0|7
C|NRIX|20260129|15:32:47.565175|S|7|17.57|0|7
C|NRIX|20260129|15:32:47.565224|S|108|17.57|0|108
C|NRIX|20260129|15:32:47.565236|S|5|17.57|0|5
C|NRIX|20260129|15:32:47.565452|S|51|17.57|0|51
C|NRIX|20260129|15:32:47.566501|S|187|17.59|0|187
C|NRIX|20260129|15:50:53.595618|S|4|17.595|0|4
C|NRIX|20260129|15:58:00.146742|S|7|17.55|0|7
C|NRK|20260129|15:14:54.236547|S|11|10.155|0|11
C|NRO|20260129|11:34:38.008427|S|100|2.96|0|100
C|NRO|20260129|11:49:13.937166|S|100|2.98|0|100
C|NRO|20260129|12:53:58.440040|S|100|2.98|0|100
C|NRO|20260129|15:11:27.322974|S|380|2.985|0|380
C|NRXP|20260129|12:39:19.421964|S|170|2.145|0|170
C|NRXP|20260129|12:39:19.422754|S|170|2.145|0|170
C|NRXP|20260129|15:59:52.967611|S|31|2.12|0|31
C|NRXP|20260129|15:59:52.967618|S|6|2.12|0|6
C|NRXP|20260129|15:59:52.967624|S|31|2.12|0|31
C|NSA|20260129|11:35:07.045360|S|100|31.69|0|100
C|NSA|20260129|11:44:12.637660|S|60|31.8|0|60
C|NSA|20260129|13:02:31.336593|S|20|31.54|0|20
C|NSA|20260129|13:08:25.612714|S|2|31.59|0|2
C|NSA|20260129|13:50:13.433557|S|60|31.67|0|60
C|NSA|20260129|13:57:45.282794|S|13|31.73|0|13
C|NSA|20260129|14:30:10.320459|S|120|31.81|0|120
C|NSA|20260129|15:47:38.752652|S|100|31.74|0|100
C|NSA|20260129|15:55:52.030306|S|100|31.745|0|100
C|NSA|20260129|15:57:04.594090|S|100|31.755|0|100
C|NSA|20260129|15:57:14.909471|S|400|31.77|0|400
C|NSA|20260129|15:59:51.185024|S|39|31.87|0|39
C|NSC|20260129|09:54:46.063708|S|50|286.23|0|50
C|NSC|20260129|10:01:37.461443|S|54|284.84|0|54
C|NSC|20260129|10:07:38.060416|S|40|284.85|0|40
C|NSC|20260129|10:11:13.142808|S|18|284.97|0|18
C|NSC|20260129|10:11:13.142808|S|50|284.99|0|50
C|NSC|20260129|10:12:53.455939|S|5|284.46|0|5
C|NSC|20260129|10:23:02.321607|S|1|286.47|0|1
C|NSC|20260129|10:23:04.292572|S|1|286.47|0|1
C|NSC|20260129|10:23:38.661699|S|1|286.47|0|1
C|NSC|20260129|10:23:38.771541|S|3|286.47|0|3
C|NSC|20260129|10:26:09.681741|S|18|286.33|0|18
C|NSC|20260129|10:26:45.873773|S|54|285.96|0|54
C|NSC|20260129|10:28:15.117519|S|71|285.89|0|71
C|NSC|20260129|10:43:57.993702|S|4|287.28|0|4
C|NSC|20260129|10:48:29.928240|S|40|287.92|0|40
C|NSC|20260129|10:57:36.294803|S|5|288.02|0|5
C|NSC|20260129|11:20:22.830455|S|40|288.48|0|40
C|NSC|20260129|11:23:28.982711|S|6|288.05|0|6
C|NSC|20260129|11:23:28.982755|S|34|288.05|0|34
C|NSC|20260129|11:32:20.406664|S|2|288.58|0|2
C|NSC|20260129|11:45:44.171813|S|1|288.19|0|1
C|NSC|20260129|11:46:42.122962|S|1|288.17|0|1
C|NSC|20260129|11:47:13.614019|S|1|288.17|0|1
C|NSC|20260129|11:52:06.414668|S|99|288.04|0|99
C|NSC|20260129|11:55:26.166491|S|1|288.23|0|1
C|NSC|20260129|12:06:00.350504|S|1|288.92|0|1
C|NSC|20260129|12:11:42.288053|S|1|288.66|0|1
C|NSC|20260129|12:58:55.174729|S|3|287.36|0|3
C|NSC|20260129|12:59:47.748555|S|40|287.11|0|40
C|NSC|20260129|13:12:22.873945|S|3|288.11|0|3
C|NSC|20260129|13:29:04.980949|S|4|289.07|0|4
C|NSC|20260129|13:41:05.256445|S|80|289.22|0|80
C|NSC|20260129|13:41:05.256521|S|26|289.22|0|26
C|NSC|20260129|14:41:48.487116|S|65|290.34|0|65
C|NSC|20260129|14:41:48.487116|S|43|290.34|0|43
C|NSC|20260129|14:44:00.211411|S|90|290.19|0|90
C|NSC|20260129|14:44:00.211422|S|18|290.19|0|18
C|NSC|20260129|15:08:02.506596|S|1|289.5|0|1
C|NSC|20260129|15:08:19.296158|S|25|289.5|0|25
C|NSC|20260129|15:41:05.747313|S|16|288.97|0|16
C|NSEP|20260129|10:14:17.062300|S|100|29.44|0|100
C|NSIT|20260129|10:33:27.830622|S|4|83.42|0|4
C|NSIT|20260129|10:55:17.337895|S|4|82.78|0|4
C|NSIT|20260129|11:17:33.792609|S|74|82.81|0|74
C|NSIT|20260129|11:17:33.792609|S|26|82.81|0|26
C|NSIT|20260129|11:27:47.003981|S|13|82.61|0|13
C|NSIT|20260129|11:28:14.566800|S|4|82.61|0|4
C|NSIT|20260129|11:36:08.057936|S|2|82.59|0|2
C|NSIT|20260129|11:36:54.151007|S|3|82.61|0|3
C|NSIT|20260129|11:39:35.181322|S|4|82.54|0|4
C|NSIT|20260129|11:40:15.790854|S|11|82.53|0|11
C|NSIT|20260129|11:42:44.389420|S|1|82.77|0|1
C|NSIT|20260129|11:45:36.931934|S|53|82.77|0|53
C|NSIT|20260129|11:48:22.356547|S|1|83.01|0|1
C|NSIT|20260129|11:52:28.031886|S|75|82.89|0|75
C|NSIT|20260129|11:52:28.031886|S|25|82.89|0|25
C|NSIT|20260129|11:53:37.639371|S|74|82.89|0|74
C|NSIT|20260129|11:53:37.639372|S|26|82.88|0|26
C|NSIT|20260129|13:43:34.324005|S|14|81.41|0|14
C|NSIT|20260129|13:43:34.324346|S|26|81.41|0|26
C|NSIT|20260129|15:10:09.596609|S|47|81.94|0|47
C|NSIT|20260129|15:12:51.638108|S|1|81.79|0|1
C|NSIT|20260129|15:15:43.297705|S|7|81.81|0|7
C|NSIT|20260129|15:16:35.736821|S|1|81.83|0|1
C|NSIT|20260129|15:57:28.499103|S|3|82.43|0|3
C|NSIT|20260129|15:57:29.800224|S|72|82.43|0|72
C|NSIT|20260129|15:58:07.875445|S|100|82.41|0|100
C|NSIT|20260129|15:59:54.005317|S|3|82.49|0|3
C|NSIT|20260129|15:59:54.840806|S|2|82.49|0|2
C|NSP|20260129|09:52:26.678986|S|10|40.54|0|10
C|NSP|20260129|09:54:16.424102|S|10|40.47|0|10
C|NSP|20260129|09:58:39.712241|S|71|40.56|0|71
C|NSP|20260129|10:00:42.384299|S|84|40.61|0|84
C|NSP|20260129|10:14:49.069437|S|25|40.56|0|25
C|NSP|20260129|10:14:49.069506|S|25|40.56|0|25
C|NSP|20260129|10:24:43.264560|S|103|40.595|0|103
C|NSP|20260129|10:27:35.833852|S|25|40.63|0|25
C|NSP|20260129|10:27:35.833934|S|25|40.63|0|25
C|NSP|20260129|10:27:35.834601|S|25|40.63|0|25
C|NSP|20260129|10:29:48.097089|S|121|40.585|0|121
C|NSP|20260129|10:29:48.097624|S|29|40.565|0|29
C|NSP|20260129|10:50:29.278068|S|100|40.36|0|100
C|NSP|20260129|11:51:40.940326|S|1|40.51|0|1
C|NSP|20260129|11:51:54.803797|S|1|40.54|0|1
C|NSP|20260129|11:52:27.949520|S|40|40.5|0|40
C|NSP|20260129|12:48:10.898599|S|10|41.18|0|10
C|NSP|20260129|13:40:19.376029|S|25|41.08|0|25
C|NSP|20260129|13:40:19.376099|S|25|41.08|0|25
C|NSP|20260129|13:40:19.376157|S|25|41.08|0|25
C|NSP|20260129|13:40:19.376214|S|25|41.08|0|25
C|NSP|20260129|14:16:07.561313|S|100|41.31|0|100
C|NSP|20260129|14:43:31.077322|S|25|41.31|0|25
C|NSP|20260129|15:00:09.141247|S|25|40.96|0|25
C|NSP|20260129|15:00:09.141316|S|25|40.96|0|25
C|NSP|20260129|15:44:35.307608|S|40|41.1|0|40
C|NSP|20260129|15:51:58.506202|S|25|40.85|0|25
C|NSP|20260129|15:51:58.506663|S|100|40.85|0|100
C|NSP|20260129|15:51:58.506672|S|25|40.85|0|25
C|NSP|20260129|15:55:21.489076|S|50|40.94|0|50
C|NSP|20260129|15:55:27.067354|S|12|40.96|0|12
C|NSP|20260129|15:55:37.726133|S|100|40.93|0|100
C|NSPR|20260129|11:19:13.647301|E|200|1.63|0|200
C|NSSC|20260129|10:13:58.432345|S|7|38.3|0|7
C|NSSC|20260129|11:40:00.588453|S|10|38.59|0|10
C|NSSC|20260129|12:19:56.306540|S|100|38.7|0|100
C|NSSC|20260129|13:29:53.249689|S|1|38.65|0|1
C|NSSC|20260129|14:40:17.515202|S|40|38.51|0|40
C|NSSC|20260129|14:40:20.368315|S|20|38.53|0|20
C|NSSC|20260129|14:40:44.399049|S|181|38.53|0|181
C|NSSC|20260129|14:40:44.399105|S|99|38.53|0|99
C|NSSC|20260129|15:07:13.444349|S|200|38.41|0|200
C|NSSC|20260129|15:09:40.736652|S|9|38.5|0|9
C|NSSC|20260129|15:10:14.392596|S|91|38.49|0|91
C|NSSC|20260129|15:10:49.125630|S|100|38.45|0|100
C|NSSC|20260129|15:29:39.086306|S|10|38.41|0|10
C|NSSC|20260129|15:29:49.467940|S|4|38.41|0|4
C|NSSC|20260129|15:29:52.147985|S|9|38.41|0|9
C|NSSC|20260129|15:31:28.649298|S|10|38.4|0|10
C|NSSC|20260129|15:31:40.271514|S|6|38.4|0|6
C|NSSC|20260129|15:32:07.155586|S|7|38.4|0|7
C|NSSC|20260129|15:32:07.155594|S|523|38.4|0|523
C|NSSC|20260129|15:32:07.155615|S|13|38.4|0|13
C|NSSC|20260129|15:32:07.155693|S|141|38.4|0|141
C|NSSC|20260129|15:34:09.997376|S|10|38.41|0|10
C|NSSC|20260129|15:34:28.240314|S|2|38.41|0|2
C|NSSC|20260129|15:34:49.463031|S|10|38.41|0|10
C|NSSC|20260129|15:35:01.817404|S|3|38.41|0|3
C|NSSC|20260129|15:35:05.277216|S|37|38.41|0|37
C|NSSC|20260129|15:35:06.035660|S|38|38.41|0|38
C|NSSC|20260129|15:35:06.035660|S|10|38.41|0|10
C|NSSC|20260129|15:56:39.764217|S|26|38.39|0|26
C|NSSC|20260129|15:56:52.402365|S|22|38.4|0|22
C|NSSC|20260129|15:56:52.413297|S|475|38.4|0|475
C|NSSC|20260129|15:59:33.005664|S|500|38.3|0|500
C|NSSC|20260129|15:59:37.332478|S|198|38.31|0|198
C|NSSC|20260129|15:59:39.082573|S|502|38.31|0|502
C|NTAP|20260129|09:40:15.643013|S|66|98.5|0|66
C|NTAP|20260129|09:46:36.377997|S|25|98.25|0|25
C|NTAP|20260129|09:46:36.378080|S|25|98.25|0|25
C|NTAP|20260129|09:50:11.864174|S|41|98.67|0|41
C|NTAP|20260129|09:50:11.864174|S|100|98.66|0|100
C|NTAP|20260129|09:51:00.876619|S|100|98.81|0|100
C|NTAP|20260129|09:58:34.230841|S|112|98.73|0|112
C|NTAP|20260129|10:07:46.793865|S|100|98.25|0|100
C|NTAP|20260129|10:18:15.539755|S|100|98.235|0|100
C|NTAP|20260129|10:18:42.545332|S|100|98.31|0|100
C|NTAP|20260129|10:21:57.378331|S|35|98.34|0|35
C|NTAP|20260129|10:21:57.378331|S|65|98.35|0|65
C|NTAP|20260129|10:24:28.539661|S|100|98.455|0|100
C|NTAP|20260129|10:34:31.128358|S|100|98.105|0|100
C|NTAP|20260129|11:00:32.826926|S|100|97.71|0|100
C|NTAP|20260129|11:38:16.470108|S|1|98.07|0|1
C|NTAP|20260129|12:06:56.982249|S|45|98.4|0|45
C|NTAP|20260129|12:14:04.167810|S|6|98.65|0|6
C|NTAP|20260129|13:22:39.593351|S|23|98.43|0|23
C|NTAP|20260129|14:51:19.780256|S|100|98.36|0|100
C|NTAP|20260129|14:54:51.728591|S|2|98.47|0|2
C|NTAP|20260129|14:55:28.248716|S|100|98.45|0|100
C|NTAP|20260129|14:55:29.075725|S|100|98.46|0|100
C|NTAP|20260129|14:59:32.880505|S|25|98.26|0|25
C|NTAP|20260129|15:05:26.945469|S|100|98.27|0|100
C|NTAP|20260129|15:44:57.980806|S|25|98.22|0|25
C|NTAP|20260129|15:44:57.980992|S|25|98.24|0|25
C|NTAP|20260129|15:51:03.462927|S|25|98.155|0|25
C|NTAP|20260129|15:56:10.148556|S|100|98.26|0|100
C|NTAP|20260129|15:56:10.148752|S|100|98.26|0|100
C|NTAP|20260129|15:57:57.024220|S|1|98.33|0|1
C|NTB|20260129|10:14:00.691351|S|4|51.32|0|4
C|NTB|20260129|10:14:00.691351|S|8|51.32|0|8
C|NTB|20260129|10:35:06.099342|S|13|51.48|0|13
C|NTB|20260129|10:35:06.099463|S|87|51.48|0|87
C|NTB|20260129|11:04:23.015164|S|100|51.73|0|100
C|NTB|20260129|11:04:23.015165|S|3|51.73|0|3
C|NTB|20260129|12:32:54.183221|S|9|51.89|0|9
C|NTB|20260129|13:02:53.015281|S|7|51.56|0|7
C|NTB|20260129|14:02:53.948250|S|13|51.61|0|13
C|NTB|20260129|15:59:40.519445|S|21|52|0|21
C|NTCT|20260129|11:00:48.360978|S|24|27.285|0|24
C|NTCT|20260129|14:54:14.802516|S|75|27.555|0|75
C|NTCT|20260129|14:54:14.802597|S|25|27.555|0|25
C|NTCT|20260129|15:54:00.021085|S|200|27.67|0|200
C|NTES|20260129|09:30:29.947230|S|37|132.56|0|37
C|NTES|20260129|09:30:29.947279|S|37|132.56|0|37
C|NTES|20260129|09:30:29.947317|S|22|132.56|0|22
C|NTES|20260129|09:30:29.947333|S|185|132.55|0|185
C|NTES|20260129|10:05:27.713493|S|5|131.15|0|5
C|NTES|20260129|10:07:37.052499|S|10|131.09|0|10
C|NTES|20260129|10:13:43.824470|S|100|131.21|0|100
C|NTES|20260129|10:21:16.047720|S|100|130.755|0|100
C|NTES|20260129|10:38:38.722564|S|100|130.58|0|100
C|NTES|20260129|10:48:04.455342|S|2|130.25|0|2
C|NTES|20260129|10:48:04.455342|S|1|130.25|0|1
C|NTES|20260129|10:48:18.144130|S|1|130.25|0|1
C|NTES|20260129|11:33:45.856692|S|100|130.735|0|100
C|NTES|20260129|11:44:30.180286|S|10|131.05|0|10
C|NTES|20260129|11:54:27.099856|S|2|131.1|0|2
C|NTES|20260129|12:23:27.814940|S|100|131.285|0|100
C|NTES|20260129|12:47:39.990153|S|18|131.15|0|18
C|NTES|20260129|13:02:15.928344|S|161|131|0|161
C|NTES|20260129|13:02:15.928385|S|13|131|0|13
C|NTES|20260129|13:05:08.142549|S|100|131.21|0|100
C|NTES|20260129|13:47:19.351970|S|1|131.38|0|1
C|NTES|20260129|14:17:45.666746|S|100|131.57|0|100
C|NTES|20260129|14:50:56.641624|S|4|131.82|0|4
C|NTES|20260129|14:59:00.733016|S|13|131.89|0|13
C|NTES|20260129|15:40:03.452904|S|1|131.8|0|1
C|NTES|20260129|15:50:51.986790|S|8|131.9|0|8
C|NTGR|20260129|09:34:03.761381|S|100|21.095|0|100
C|NTGR|20260129|10:43:49.230925|S|100|20.5|0|100
C|NTGR|20260129|12:42:40.311887|S|100|20.64|0|100
C|NTGR|20260129|15:55:15.799302|S|9|20.745|0|9
C|NTGR|20260129|15:58:48.932026|S|200|20.86|0|200
C|NTLA|20260129|09:44:07.945741|S|62|14.44|0|62
C|NTLA|20260129|09:45:48.124955|S|100|14.45|0|100
C|NTLA|20260129|09:46:04.672674|S|100|14.44|0|100
C|NTLA|20260129|09:46:36.864146|S|100|14.35|0|100
C|NTLA|20260129|09:53:43.011881|S|38|14.45|0|38
C|NTLA|20260129|09:54:12.259363|S|100|14.54|0|100
C|NTLA|20260129|09:54:29.718196|S|100|14.54|0|100
C|NTLA|20260129|09:54:34.562003|S|38|14.54|0|38
C|NTLA|20260129|09:55:12.569211|S|14|14.62|0|14
C|NTLA|20260129|09:55:12.569227|S|14|14.62|0|14
C|NTLA|20260129|09:55:12.569238|S|3|14.62|0|3
C|NTLA|20260129|09:59:54.078539|S|100|14.35|0|100
C|NTLA|20260129|10:03:35.782091|S|1|14.45|0|1
C|NTLA|20260129|10:04:08.041213|S|7|14.49|0|7
C|NTLA|20260129|10:07:37.067624|S|6|14.53|0|6
C|NTLA|20260129|10:09:47.635595|S|38|14.5|0|38
C|NTLA|20260129|10:09:47.635611|S|59|14.5|0|59
C|NTLA|20260129|10:09:47.635699|S|3|14.5|0|3
C|NTLA|20260129|10:36:14.223981|S|100|14|0|100
C|NTLA|20260129|10:40:27.703651|S|1|14.09|0|1
C|NTLA|20260129|10:48:10.130418|S|1|13.97|0|1
C|NTLA|20260129|10:48:40.892714|S|100|13.975|0|100
C|NTLA|20260129|10:54:11.361928|S|77|13.92|0|77
C|NTLA|20260129|10:56:17.089659|S|100|13.95|0|100
C|NTLA|20260129|10:56:20.561598|S|38|13.95|0|38
C|NTLA|20260129|10:56:20.561668|S|38|13.95|0|38
C|NTLA|20260129|10:56:20.562160|S|38|13.95|0|38
C|NTLA|20260129|10:58:26.569280|S|38|13.99|0|38
C|NTLA|20260129|10:58:26.569433|S|100|13.99|0|100
C|NTLA|20260129|11:00:04.838208|S|102|14.1|0|102
C|NTLA|20260129|11:00:39.856168|S|38|14.07|0|38
C|NTLA|20260129|11:00:39.856275|S|38|14.07|0|38
C|NTLA|20260129|11:41:03.293298|S|38|14.11|0|38
C|NTLA|20260129|11:41:03.293431|S|38|14.11|0|38
C|NTLA|20260129|11:59:41.361571|S|336|14|0|336
C|NTLA|20260129|11:59:41.361580|S|112|14|0|112
C|NTLA|20260129|11:59:45.945946|S|200|14|0|200
C|NTLA|20260129|11:59:49.278985|S|10|14|0|10
C|NTLA|20260129|11:59:51.595578|S|112|14|0|112
C|NTLA|20260129|11:59:51.595593|S|224|14|0|224
C|NTLA|20260129|11:59:51.595594|S|6|14|0|6
C|NTLA|20260129|12:24:09.067660|S|1|14.21|0|1
C|NTLA|20260129|12:24:09.073055|S|1|14.21|0|1
C|NTLA|20260129|12:31:54.234405|S|10|14.13|0|10
C|NTLA|20260129|12:41:05.652491|S|29|14.2|0|29
C|NTLA|20260129|12:41:05.652626|S|171|14.2|0|171
C|NTLA|20260129|12:41:05.652675|S|158|14.2|0|158
C|NTLA|20260129|13:00:25.338556|S|100|14.24|0|100
C|NTLA|20260129|13:21:14.156499|S|81|14.42|0|81
C|NTLA|20260129|13:46:07.503057|S|100|14.185|0|100
C|NTLA|20260129|13:54:39.830002|S|100|14.11|0|100
C|NTLA|20260129|13:57:07.773195|S|2|14.17|0|2
C|NTLA|20260129|14:33:36.423448|S|100|14.105|0|100
C|NTLA|20260129|14:52:45.125282|S|7|14.14|0|7
C|NTLA|20260129|14:52:45.125282|S|100|14.14|0|100
C|NTLA|20260129|15:18:55.314470|S|38|14.1|0|38
C|NTLA|20260129|15:22:22.050058|S|11|14.085|0|11
C|NTLA|20260129|15:32:04.170691|S|100|13.93|0|100
C|NTLA|20260129|15:37:09.074000|S|1|14|0|1
C|NTLA|20260129|15:37:36.444516|S|38|13.97|0|38
C|NTLA|20260129|15:37:36.444530|S|38|13.97|0|38
C|NTLA|20260129|15:37:36.444530|S|100|13.97|0|100
C|NTLA|20260129|15:40:18.298988|S|100|13.91|0|100
C|NTLA|20260129|15:45:43.899829|S|1|13.93|0|1
C|NTLA|20260129|15:51:39.225544|S|38|13.875|0|38
C|NTLA|20260129|15:51:39.225604|S|38|13.875|0|38
C|NTLA|20260129|15:51:39.225950|S|38|13.875|0|38
C|NTLA|20260129|15:51:39.226129|S|38|13.875|0|38
C|NTLA|20260129|15:51:56.780756|S|38|13.875|0|38
C|NTLA|20260129|15:52:10.033896|S|38|13.875|0|38
C|NTLA|20260129|15:52:10.056216|S|100|13.88|0|100
C|NTLA|20260129|15:52:52.737699|S|38|13.825|0|38
C|NTLA|20260129|15:56:19.772124|S|80|13.95|0|80
C|NTLA|20260129|15:58:19.719496|S|84|13.895|0|84
C|NTLA|20260129|15:58:19.719523|S|84|13.895|0|84
C|NTLA|20260129|15:58:19.719619|S|32|13.895|0|32
C|NTLA|20260129|15:58:54.259303|S|65|13.875|0|65
C|NTLA|20260129|15:58:54.259315|S|65|13.875|0|65
C|NTLA|20260129|15:58:54.259368|S|38|13.875|0|38
C|NTLA|20260129|15:58:54.259461|S|32|13.875|0|32
C|NTNX|20260129|09:35:32.081501|S|73|40.09|0|73
C|NTNX|20260129|09:35:32.081563|S|27|40.09|0|27
C|NTNX|20260129|09:37:43.923233|S|38|40.13|0|38
C|NTNX|20260129|09:41:32.681370|S|26|39.645|0|26
C|NTNX|20260129|09:43:50.789069|S|50|39.45|0|50
C|NTNX|20260129|09:43:50.789132|S|38|39.45|0|38
C|NTNX|20260129|09:43:50.789213|S|38|39.45|0|38
C|NTNX|20260129|09:43:50.789276|S|24|39.45|0|24
C|NTNX|20260129|09:49:15.086735|S|6|39.51|0|6
C|NTNX|20260129|09:53:49.831184|S|38|39.515|0|38
C|NTNX|20260129|09:59:02.628768|E|3|39.21|0|3
C|NTNX|20260129|10:00:31.985120|S|100|39.1|0|100
C|NTNX|20260129|10:00:32.138553|E|53|39.1|0|53
C|NTNX|20260129|10:00:32.286308|S|1|39.06|0|1
C|NTNX|20260129|10:00:32.301930|S|1|39.04|0|1
C|NTNX|20260129|10:00:32.331547|S|1|39.03|0|1
C|NTNX|20260129|10:00:32.336768|E|14|39.03|0|14
C|NTNX|20260129|10:00:32.337160|S|1|39.05|0|1
C|NTNX|20260129|10:00:32.355355|S|38|39.03|0|38
C|NTNX|20260129|10:00:32.393887|S|14|39.06|0|14
C|NTNX|20260129|10:01:52.277444|S|100|38.99|0|100
C|NTNX|20260129|10:01:55.628156|S|38|39.01|0|38
C|NTNX|20260129|10:01:55.628277|S|38|39.01|0|38
C|NTNX|20260129|10:01:55.628321|S|9|39.01|0|9
C|NTNX|20260129|10:03:09.694540|S|1|38.87|0|1
C|NTNX|20260129|10:15:23.391035|S|28|39|0|28
C|NTNX|20260129|10:30:16.819188|S|38|39.02|0|38
C|NTNX|20260129|10:30:18.135748|S|38|39.015|0|38
C|NTNX|20260129|10:30:18.135812|S|38|39.015|0|38
C|NTNX|20260129|10:30:18.135874|S|24|39.015|0|24
C|NTNX|20260129|10:32:50.067002|S|109|38.87|0|109
C|NTNX|20260129|11:59:14.892158|S|2|39.1|0|2
C|NTNX|20260129|12:26:45.766592|S|38|39.285|0|38
C|NTNX|20260129|13:18:29.673313|S|14|39.14|0|14
C|NTNX|20260129|13:19:08.340179|S|38|39.07|0|38
C|NTNX|20260129|15:05:42.341188|S|50|38.93|0|50
C|NTNX|20260129|15:26:57.402217|S|20|38.73|0|20
C|NTNX|20260129|15:44:34.089553|S|1|38.91|0|1
C|NTNX|20260129|15:44:37.858235|S|1|38.92|0|1
C|NTNX|20260129|15:49:53.505695|S|1|38.93|0|1
C|NTNX|20260129|15:51:31.047728|S|190|39.085|0|190
C|NTNX|20260129|15:54:20.091693|S|38|39.165|0|38
C|NTNX|20260129|15:57:32.006018|S|38|39.395|0|38
C|NTNX|20260129|15:57:32.006083|S|38|39.395|0|38
C|NTNX|20260129|15:57:32.006610|S|38|39.395|0|38
C|NTNX|20260129|15:59:02.127086|S|1|39.41|0|1
C|NTNX|20260129|15:59:53.674486|S|1|39.45|0|1
C|NTR|20260129|09:35:02.142678|S|38|72.56|0|38
C|NTR|20260129|09:41:03.523940|S|100|72.465|0|100
C|NTR|20260129|10:00:47.810539|S|150|72.095|0|150
C|NTR|20260129|10:12:02.528181|S|100|71.775|0|100
C|NTR|20260129|10:39:11.200859|S|50|71.29|0|50
C|NTR|20260129|10:43:00.160621|S|100|71.21|0|100
C|NTR|20260129|10:58:06.309512|S|100|71.035|0|100
C|NTR|20260129|11:04:49.835952|S|38|70.69|0|38
C|NTR|20260129|11:04:49.836034|S|62|70.69|0|62
C|NTR|20260129|11:07:12.983169|S|100|70.53|0|100
C|NTR|20260129|11:07:55.217454|S|38|70.53|0|38
C|NTR|20260129|11:11:01.158509|S|100|70.71|0|100
C|NTR|20260129|11:11:01.158510|S|4|70.71|0|4
C|NTR|20260129|11:12:54.899822|S|10|71.03|0|10
C|NTR|20260129|11:53:27.932713|S|50|71.09|0|50
C|NTR|20260129|12:09:29.640656|S|38|71.09|0|38
C|NTR|20260129|12:09:29.657108|S|140|71.07|0|140
C|NTR|20260129|12:09:29.705799|S|110|71.025|0|110
C|NTR|20260129|13:01:19.205903|S|110|71.085|0|110
C|NTR|20260129|13:29:59.104992|S|19|71.59|0|19
C|NTR|20260129|13:29:59.104992|S|50|71.6|0|50
C|NTR|20260129|14:09:01.034640|S|26|71.63|0|26
C|NTR|20260129|14:31:44.152906|S|38|71.27|0|38
C|NTR|20260129|15:04:46.174288|S|130|71.15|0|130
C|NTR|20260129|15:04:46.180975|S|1|71.17|0|1
C|NTR|20260129|15:09:44.538719|S|50|71.19|0|50
C|NTR|20260129|15:29:10.388503|S|100|71.32|0|100
C|NTR|20260129|15:30:26.123543|S|2|71.32|0|2
C|NTR|20260129|15:49:54.163504|S|38|71.245|0|38
C|NTR|20260129|15:49:54.163570|S|38|71.245|0|38
C|NTR|20260129|15:50:01.258164|S|40|71.25|0|40
C|NTR|20260129|15:50:23.830148|S|100|71.18|0|100
C|NTR|20260129|15:51:59.720314|S|110|71.18|0|110
C|NTR|20260129|15:52:23.856328|S|27|71.155|0|27
C|NTR|20260129|15:52:23.856429|S|38|71.155|0|38
C|NTR|20260129|15:53:46.238723|S|38|71.165|0|38
C|NTR|20260129|15:53:46.238801|S|38|71.165|0|38
C|NTR|20260129|15:53:46.238866|S|38|71.165|0|38
C|NTR|20260129|15:53:46.238963|S|38|71.165|0|38
C|NTR|20260129|15:53:46.239026|S|38|71.165|0|38
C|NTR|20260129|15:55:23.873458|S|137|71.18|0|137
C|NTR|20260129|15:55:50.554870|S|50|71.18|0|50
C|NTR|20260129|15:55:50.554870|S|200|71.19|0|200
C|NTR|20260129|15:55:50.554882|S|50|71.17|0|50
C|NTR|20260129|15:56:00.978832|S|200|71.18|0|200
C|NTR|20260129|15:56:00.978832|S|200|71.19|0|200
C|NTR|20260129|15:56:05.442598|S|100|71.15|0|100
C|NTR|20260129|15:56:05.443864|S|100|71.155|0|100
C|NTR|20260129|15:56:23.096575|S|100|71.145|0|100
C|NTR|20260129|15:58:00.230562|S|68|71.135|0|68
C|NTR|20260129|15:58:00.230766|S|200|71.14|0|200
C|NTR|20260129|15:58:20.364947|S|100|71.125|0|100
C|NTR|20260129|15:59:31.196911|S|100|71.135|0|100
C|NTR|20260129|15:59:31.628292|S|100|71.145|0|100
C|NTR|20260129|15:59:41.075727|S|20|71.155|0|20
C|NTRA|20260129|10:28:21.043059|S|1|231.23|0|1
C|NTRA|20260129|10:56:31.638242|S|20|230.01|0|20
C|NTRA|20260129|10:56:31.638243|S|80|230|0|80
C|NTRA|20260129|11:15:46.648728|S|3|231.22|0|3
C|NTRA|20260129|11:28:40.883756|S|10|230.33|0|10
C|NTRA|20260129|11:59:03.993126|S|4|230.78|0|4
C|NTRA|20260129|12:35:54.620940|S|10|229.72|0|10
C|NTRA|20260129|12:50:30.197030|S|100|229.7|0|100
C|NTRA|20260129|13:50:13.885284|S|11|230.46|0|11
C|NTRA|20260129|14:01:59.729447|S|18|230.27|0|18
C|NTRA|20260129|15:07:15.458802|S|100|230.23|0|100
C|NTRA|20260129|15:08:28.260821|S|2|230.1|0|2
C|NTRA|20260129|15:37:30.497906|S|100|230.66|0|100
C|NTRA|20260129|15:37:45.815465|S|2|230.62|0|2
C|NTRA|20260129|15:38:05.782387|S|6|230.64|0|6
C|NTRA|20260129|15:38:05.782387|S|27|230.65|0|27
C|NTRA|20260129|15:38:40.860878|S|2|230.66|0|2
C|NTRA|20260129|15:38:52.278506|S|32|230.65|0|32
C|NTRA|20260129|15:38:58.744841|S|33|230.66|0|33
C|NTRA|20260129|15:41:51.483143|S|2|230.64|0|2
C|NTRA|20260129|15:41:56.357534|S|1|230.61|0|1
C|NTRA|20260129|15:50:08.258381|S|50|230.28|0|50
C|NTRA|20260129|15:50:08.258381|S|50|230.29|0|50
C|NTRA|20260129|15:50:08.258381|S|50|230.3|0|50
C|NTRA|20260129|15:50:08.258382|S|20|230.31|0|20
C|NTRA|20260129|15:54:10.055627|S|6|230.48|0|6
C|NTRA|20260129|15:54:10.055627|S|50|230.48|0|50
C|NTRA|20260129|15:54:10.055627|S|100|230.47|0|100
C|NTRS|20260129|09:35:48.060427|S|100|152.66|0|100
C|NTRS|20260129|09:45:08.977393|S|25|151.69|0|25
C|NTRS|20260129|09:45:08.977492|S|25|151.69|0|25
C|NTRS|20260129|09:45:08.977597|S|25|151.69|0|25
C|NTRS|20260129|09:45:08.977714|S|25|151.69|0|25
C|NTRS|20260129|10:08:06.267005|S|87|151.915|0|87
C|NTRS|20260129|10:08:06.267005|S|25|151.9|0|25
C|NTRS|20260129|11:14:42.536635|S|50|150.64|0|50
C|NTRS|20260129|11:14:42.536855|S|25|150.47|0|25
C|NTRS|20260129|11:14:42.537282|S|25|150.47|0|25
C|NTRS|20260129|12:41:32.017205|S|50|150.04|0|50
C|NTRS|20260129|13:26:45.932091|S|10|149.76|0|10
C|NTRS|20260129|13:26:45.932091|S|46|149.76|0|46
C|NTRS|20260129|13:26:48.352713|S|43|149.7|0|43
C|NTRS|20260129|13:28:03.014151|S|40|149.66|0|40
C|NTRS|20260129|13:28:17.046744|S|71|149.59|0|71
C|NTRS|20260129|13:34:44.009704|S|32|149.29|0|32
C|NTRS|20260129|13:50:22.201975|S|25|149.42|0|25
C|NTRS|20260129|13:50:22.201976|S|150|149.41|0|150
C|NTRS|20260129|13:54:51.184737|S|100|149.42|0|100
C|NTRS|20260129|14:01:20.766584|S|15|149.23|0|15
C|NTRS|20260129|14:01:20.768167|S|2|149.23|0|2
C|NTRS|20260129|14:01:20.768239|S|1|149.23|0|1
C|NTRS|20260129|14:14:05.205778|S|75|149.67|0|75
C|NTRS|20260129|14:14:05.205778|S|25|149.67|0|25
C|NTRS|20260129|15:02:48.049647|S|50|149.96|0|50
C|NTRS|20260129|15:14:26.391320|S|73|150.1|0|73
C|NTRS|20260129|15:14:49.649498|S|23|150.1|0|23
C|NTRS|20260129|15:14:49.649608|S|18|150.1|0|18
C|NTRS|20260129|15:19:22.733029|S|100|149.98|0|100
C|NTRS|20260129|15:50:12.285899|S|100|150.57|0|100
C|NTRS|20260129|15:52:56.753951|S|13|150.34|0|13
C|NTRS|20260129|15:52:56.753998|S|1|150.34|0|1
C|NTRS|20260129|15:52:56.839255|S|84|150.34|0|84
C|NTRS|20260129|15:52:56.839322|S|1|150.34|0|1
C|NTRS|20260129|15:53:04.860078|S|4|150.34|0|4
C|NTRS|20260129|15:57:29.067705|S|100|150.44|0|100
C|NTRS|20260129|15:57:37.366312|S|11|150.45|0|11
C|NTRS|20260129|15:59:48.467416|S|40|150.65|0|40
C|NTRS|20260129|15:59:53.551165|S|11|150.66|0|11
C|NTRS|20260129|15:59:54.059183|S|10|150.68|0|10
C|NTRSO|20260129|15:21:16.004854|S|100|19.62|0|100
C|NTSK|20260129|09:30:02.743909|S|1|16.06|0|1
C|NTSK|20260129|09:30:02.834189|S|1|16.085|0|1
C|NTSK|20260129|09:30:02.834388|S|1|16.085|0|1
C|NTSK|20260129|09:49:30.761321|S|25|15.7|0|25
C|NTSK|20260129|09:49:30.761355|S|8|15.7|0|8
C|NTSK|20260129|09:49:30.761430|S|25|15.7|0|25
C|NTSK|20260129|09:49:30.761584|S|10|15.7|0|10
C|NTSK|20260129|10:00:49.737618|S|1|15.59|0|1
C|NTSK|20260129|10:04:03.221781|S|100|15.6|0|100
C|NTSK|20260129|10:06:21.667603|S|100|15.59|0|100
C|NTSK|20260129|10:15:30.135219|S|1|15.59|0|1
C|NTSK|20260129|10:15:30.135299|S|25|15.58|0|25
C|NTSK|20260129|10:15:30.135377|S|25|15.58|0|25
C|NTSK|20260129|10:15:30.135441|S|25|15.58|0|25
C|NTSK|20260129|10:15:30.135512|S|25|15.58|0|25
C|NTSK|20260129|10:33:18.999196|S|13|15.57|0|13
C|NTSK|20260129|10:35:54.854156|S|35|15.55|0|35
C|NTSK|20260129|10:48:09.257691|S|36|15.68|0|36
C|NTSK|20260129|10:52:16.286960|S|9|15.61|0|9
C|NTSK|20260129|11:11:19.117383|S|36|15.65|0|36
C|NTSK|20260129|11:14:06.409592|S|39|15.71|0|39
C|NTSK|20260129|11:24:55.153179|S|25|15.67|0|25
C|NTSK|20260129|11:50:23.504440|S|2|15.67|0|2
C|NTSK|20260129|13:18:54.728016|S|2|15.4|0|2
C|NTSK|20260129|13:57:53.345077|S|100|15.43|0|100
C|NTSK|20260129|14:06:54.552021|S|100|15.36|0|100
C|NTSK|20260129|14:30:33.874001|S|100|15.26|0|100
C|NTSK|20260129|15:07:03.235225|S|100|15.32|0|100
C|NTSK|20260129|15:22:33.662681|S|18|15.29|0|18
C|NTSK|20260129|15:22:33.678610|S|9|15.29|0|9
C|NTSK|20260129|15:24:25.323620|S|100|15.24|0|100
C|NTSK|20260129|15:35:42.750389|S|200|15.1|0|200
C|NTSK|20260129|15:50:02.837595|S|100|15.15|0|100
C|NTSK|20260129|15:51:24.745715|S|12|15.16|0|12
C|NTSK|20260129|15:54:40.533365|S|100|15.25|0|100
C|NTSK|20260129|15:59:26.094646|S|62|15.34|0|62
C|NTSK|20260129|15:59:37.166938|S|100|15.35|0|100
C|NTSK|20260129|15:59:50.359183|S|100|15.37|0|100
C|NTSK|20260129|15:59:50.359183|S|119|15.37|0|119
C|NTST|20260129|12:01:04.667880|S|75|18.33|0|75
C|NTST|20260129|14:19:09.948762|S|56|18.31|0|56
C|NTST|20260129|14:19:09.956226|S|100|18.33|0|100
C|NTST|20260129|14:32:06.520050|S|17|18.39|0|17
C|NTST|20260129|15:42:47.076147|S|200|18.57|0|200
C|NTST|20260129|15:48:26.284413|S|100|18.58|0|100
C|NTST|20260129|15:50:42.163342|S|190|18.625|0|190
C|NTST|20260129|15:58:04.062162|S|200|18.65|0|200
C|NTST|20260129|15:59:50.148123|S|3|18.645|0|3
C|NTST|20260129|15:59:54.671821|S|2|18.645|0|2
C|NTST|20260129|15:59:58.087579|S|100|18.655|0|100
C|NU|20260129|09:30:03.942504|S|100|18.83|0|100
C|NU|20260129|09:35:08.706144|S|5|18.84|0|5
C|NU|20260129|09:40:32.353607|S|100|18.84|0|100
C|NU|20260129|09:42:09.737768|S|99|18.82|0|99
C|NU|20260129|09:42:24.598839|S|20|18.825|0|20
C|NU|20260129|09:42:25.039267|S|100|18.83|0|100
C|NU|20260129|09:42:25.991146|S|20|18.83|0|20
C|NU|20260129|09:42:42.111239|S|86|18.83|0|86
C|NU|20260129|09:42:56.161932|S|16|18.84|0|16
C|NU|20260129|09:43:29.911795|S|10|18.86|0|10
C|NU|20260129|09:43:50.720240|S|4|18.86|0|4
C|NU|20260129|09:45:53.065598|S|70|18.78|0|70
C|NU|20260129|09:45:54.681409|S|11|18.76|0|11
C|NU|20260129|09:46:11.147821|S|300|18.77|0|300
C|NU|20260129|09:46:48.205692|S|120|18.77|0|120
C|NU|20260129|09:46:48.205888|S|240|18.77|0|240
C|NU|20260129|09:46:54.055153|S|80|18.78|0|80
C|NU|20260129|09:48:26.399334|S|65|18.73|0|65
C|NU|20260129|09:49:35.156582|S|100|18.755|0|100
C|NU|20260129|09:50:35.141111|S|100|18.715|0|100
C|NU|20260129|09:50:47.185534|S|100|18.72|0|100
C|NU|20260129|09:51:06.984651|S|59|18.74|0|59
C|NU|20260129|09:51:25.907459|S|100|18.74|0|100
C|NU|20260129|09:53:02.431024|S|100|18.775|0|100
C|NU|20260129|09:53:27.854752|S|91|18.78|0|91
C|NU|20260129|09:53:37.756675|S|189|18.77|0|189
C|NU|20260129|09:53:37.756692|S|100|18.77|0|100
C|NU|20260129|09:53:37.756693|S|100|18.77|0|100
C|NU|20260129|09:53:37.756781|S|1|18.77|0|1
C|NU|20260129|09:53:39.434947|S|390|18.78|0|390
C|NU|20260129|09:53:49.860468|S|200|18.75|0|200
C|NU|20260129|09:53:53.420566|S|90|18.74|0|90
C|NU|20260129|09:55:11.067991|S|44|18.76|0|44
C|NU|20260129|09:55:16.861982|S|100|18.77|0|100
C|NU|20260129|09:55:19.310491|S|100|18.77|0|100
C|NU|20260129|09:55:21.147179|S|100|18.77|0|100
C|NU|20260129|09:55:21.528790|S|400|18.77|0|400
C|NU|20260129|09:57:57.704112|S|55|18.66|0|55
C|NU|20260129|09:59:21.968854|S|100|18.61|0|100
C|NU|20260129|09:59:34.958689|S|1|18.63|0|1
C|NU|20260129|10:00:06.241290|S|100|18.64|0|100
C|NU|20260129|10:00:33.715556|S|100|18.64|0|100
C|NU|20260129|10:00:35.251432|S|100|18.63|0|100
C|NU|20260129|10:00:35.838323|S|100|18.62|0|100
C|NU|20260129|10:00:38.163810|S|100|18.63|0|100
C|NU|20260129|10:00:39.602698|S|65|18.65|0|65
C|NU|20260129|10:00:45.539359|S|30|18.63|0|30
C|NU|20260129|10:00:45.552676|S|100|18.63|0|100
C|NU|20260129|10:00:45.590512|S|100|18.63|0|100
C|NU|20260129|10:00:57.319670|S|15|18.63|0|15
C|NU|20260129|10:01:05.702592|S|4|18.62|0|4
C|NU|20260129|10:01:05.836149|S|2|18.63|0|2
C|NU|20260129|10:01:15.351424|S|99|18.6|0|99
C|NU|20260129|10:01:28.933110|S|100|18.58|0|100
C|NU|20260129|10:01:30.102794|S|89|18.59|0|89
C|NU|20260129|10:01:30.102794|S|11|18.59|0|11
C|NU|20260129|10:01:50.230153|S|100|18.56|0|100
C|NU|20260129|10:02:08.903475|S|87|18.56|0|87
C|NU|20260129|10:02:30.657417|S|100|18.61|0|100
C|NU|20260129|10:02:38.203535|S|100|18.61|0|100
C|NU|20260129|10:02:41.268559|S|100|18.61|0|100
C|NU|20260129|10:02:48.583949|S|100|18.61|0|100
C|NU|20260129|10:03:15.446396|S|52|18.6|0|52
C|NU|20260129|10:04:19.539499|S|100|18.54|0|100
C|NU|20260129|10:04:45.995168|S|12|18.55|0|12
C|NU|20260129|10:04:45.995448|S|196|18.55|0|196
C|NU|20260129|10:04:55.267610|S|100|18.54|0|100
C|NU|20260129|10:05:37.043726|S|52|18.62|0|52
C|NU|20260129|10:05:50.240838|S|1203|18.6|0|1203
C|NU|20260129|10:06:25.360454|S|4|18.59|0|4
C|NU|20260129|10:06:39.523237|S|100|18.56|0|100
C|NU|20260129|10:07:06.196149|S|2|18.53|0|2
C|NU|20260129|10:08:01.046049|S|198|18.555|0|198
C|NU|20260129|10:09:26.271557|S|20|18.51|0|20
C|NU|20260129|10:09:56.271596|S|100|18.52|0|100
C|NU|20260129|10:10:36.159529|S|37|18.51|0|37
C|NU|20260129|10:10:45.430823|S|4|18.54|0|4
C|NU|20260129|10:10:45.430909|S|100|18.54|0|100
C|NU|20260129|10:11:20.543311|S|15|18.58|0|15
C|NU|20260129|10:11:30.573010|S|100|18.59|0|100
C|NU|20260129|10:11:39.173231|S|100|18.59|0|100
C|NU|20260129|10:12:13.845998|S|9|18.55|0|9
C|NU|20260129|10:12:30.655607|S|100|18.54|0|100
C|NU|20260129|10:13:32.577713|S|41|18.54|0|41
C|NU|20260129|10:13:33.415213|S|45|18.51|0|45
C|NU|20260129|10:13:33.415213|S|100|18.51|0|100
C|NU|20260129|10:13:43.615402|S|100|18.5|0|100
C|NU|20260129|10:13:43.615403|S|100|18.5|0|100
C|NU|20260129|10:13:48.422622|S|1|18.5|0|1
C|NU|20260129|10:14:20.361659|S|100|18.49|0|100
C|NU|20260129|10:14:37.151365|S|100|18.49|0|100
C|NU|20260129|10:14:43.643991|S|33|18.5|0|33
C|NU|20260129|10:14:44.153081|S|49|18.5|0|49
C|NU|20260129|10:14:47.955202|S|16|18.49|0|16
C|NU|20260129|10:14:51.015508|S|4|18.49|0|4
C|NU|20260129|10:14:59.670495|S|100|18.48|0|100
C|NU|20260129|10:15:17.983930|S|100|18.5|0|100
C|NU|20260129|10:16:33.683538|S|100|18.52|0|100
C|NU|20260129|10:17:15.068046|E|2|18.52|0|2
C|NU|20260129|10:17:53.109518|S|100|18.48|0|100
C|NU|20260129|10:17:53.112341|S|300|18.48|0|300
C|NU|20260129|10:17:56.383383|S|100|18.51|0|100
C|NU|20260129|10:17:56.525005|S|89|18.51|0|89
C|NU|20260129|10:18:01.360682|S|100|18.53|0|100
C|NU|20260129|10:18:01.406585|S|100|18.53|0|100
C|NU|20260129|10:18:01.807604|S|67|18.53|0|67
C|NU|20260129|10:18:10.835680|S|100|18.51|0|100
C|NU|20260129|10:18:14.955086|S|100|18.51|0|100
C|NU|20260129|10:18:14.955109|S|100|18.51|0|100
C|NU|20260129|10:18:14.955122|S|280|18.51|0|280
C|NU|20260129|10:18:15.002717|S|59|18.54|0|59
C|NU|20260129|10:18:15.008300|E|7|18.54|0|7
C|NU|20260129|10:18:35.341520|S|100|18.57|0|100
C|NU|20260129|10:18:37.013303|S|100|18.57|0|100
C|NU|20260129|10:19:23.899872|S|100|18.54|0|100
C|NU|20260129|10:19:47.227532|S|100|18.5|0|100
C|NU|20260129|10:19:49.462154|S|100|18.5|0|100
C|NU|20260129|10:20:12.725056|S|100|18.47|0|100
C|NU|20260129|10:20:31.438102|S|100|18.49|0|100
C|NU|20260129|10:20:33.834648|S|59|18.51|0|59
C|NU|20260129|10:20:34.186707|S|100|18.5|0|100
C|NU|20260129|10:21:26.248971|S|2|18.51|0|2
C|NU|20260129|10:21:39.389298|S|248|18.515|0|248
C|NU|20260129|10:21:39.389367|S|722|18.515|0|722
C|NU|20260129|10:22:19.059418|S|200|18.455|0|200
C|NU|20260129|10:22:28.545346|S|64|18.49|0|64
C|NU|20260129|10:22:50.064597|S|490|18.49|0|490
C|NU|20260129|10:23:02.015839|S|4|18.5|0|4
C|NU|20260129|10:23:02.015864|S|400|18.5|0|400
C|NU|20260129|10:23:38.470404|S|100|18.51|0|100
C|NU|20260129|10:23:48.030058|S|100|18.49|0|100
C|NU|20260129|10:23:55.592521|S|100|18.49|0|100
C|NU|20260129|10:24:01.779730|S|72|18.49|0|72
C|NU|20260129|10:24:13.901190|S|43|18.48|0|43
C|NU|20260129|10:25:25.912186|S|48|18.48|0|48
C|NU|20260129|10:25:34.062672|S|51|18.48|0|51
C|NU|20260129|10:25:54.663618|S|10|18.47|0|10
C|NU|20260129|10:26:12.532191|S|100|18.52|0|100
C|NU|20260129|10:26:37.342813|S|100|18.5|0|100
C|NU|20260129|10:26:48.246193|S|100|18.48|0|100
C|NU|20260129|10:27:11.195135|S|1|18.475|0|1
C|NU|20260129|10:27:15.261478|S|3|18.47|0|3
C|NU|20260129|10:27:41.630844|S|20|18.46|0|20
C|NU|20260129|10:29:30.360796|S|25|18.42|0|25
C|NU|20260129|10:29:46.094566|S|100|18.43|0|100
C|NU|20260129|10:29:50.421415|S|400|18.42|0|400
C|NU|20260129|10:30:21.406845|S|4|18.38|0|4
C|NU|20260129|10:30:21.427668|S|501|18.38|0|501
C|NU|20260129|10:30:33.820010|S|36|18.41|0|36
C|NU|20260129|10:30:52.132367|S|13|18.4|0|13
C|NU|20260129|10:31:08.220284|S|100|18.42|0|100
C|NU|20260129|10:31:08.220284|S|100|18.42|0|100
C|NU|20260129|10:31:08.230984|S|100|18.45|0|100
C|NU|20260129|10:31:08.255139|S|100|18.46|0|100
C|NU|20260129|10:31:36.729139|S|100|18.43|0|100
C|NU|20260129|10:32:03.191868|S|100|18.4|0|100
C|NU|20260129|10:32:03.243286|S|6|18.4|0|6
C|NU|20260129|10:32:13.452815|S|215|18.39|0|215
C|NU|20260129|10:32:13.452885|S|891|18.39|0|891
C|NU|20260129|10:32:15.823694|S|96|18.4|0|96
C|NU|20260129|10:32:22.991613|S|100|18.4|0|100
C|NU|20260129|10:32:34.778598|S|100|18.38|0|100
C|NU|20260129|10:32:34.922422|S|520|18.38|0|520
C|NU|20260129|10:32:34.922422|S|100|18.38|0|100
C|NU|20260129|10:32:34.922422|S|100|18.38|0|100
C|NU|20260129|10:33:01.663313|S|640|18.36|0|640
C|NU|20260129|10:33:51.730443|S|100|18.39|0|100
C|NU|20260129|10:33:51.730443|S|100|18.39|0|100
C|NU|20260129|10:34:02.566573|S|100|18.38|0|100
C|NU|20260129|10:34:12.090888|S|171|18.385|0|171
C|NU|20260129|10:34:39.194382|S|58|18.38|0|58
C|NU|20260129|10:35:07.194096|S|5|18.36|0|5
C|NU|20260129|10:35:18.869272|S|100|18.36|0|100
C|NU|20260129|10:35:18.869347|S|100|18.36|0|100
C|NU|20260129|10:35:41.541546|S|100|18.35|0|100
C|NU|20260129|10:38:01.199256|S|38|18.34|0|38
C|NU|20260129|10:38:04.279193|S|582|18.33|0|582
C|NU|20260129|10:39:00.285409|S|100|18.35|0|100
C|NU|20260129|10:40:04.096949|S|100|18.32|0|100
C|NU|20260129|10:40:04.103110|S|100|18.32|0|100
C|NU|20260129|10:40:13.524346|S|100|18.32|0|100
C|NU|20260129|10:40:13.525034|S|100|18.32|0|100
C|NU|20260129|10:40:58.590404|S|1|18.3|0|1
C|NU|20260129|10:41:29.886518|S|100|18.32|0|100
C|NU|20260129|10:41:29.886670|S|100|18.32|0|100
C|NU|20260129|10:41:31.384934|S|100|18.31|0|100
C|NU|20260129|10:41:39.840851|S|54|18.32|0|54
C|NU|20260129|10:41:39.840851|S|100|18.32|0|100
C|NU|20260129|10:42:12.334332|S|100|18.31|0|100
C|NU|20260129|10:42:36.260635|S|100|18.31|0|100
C|NU|20260129|10:42:39.303061|S|100|18.31|0|100
C|NU|20260129|10:42:46.878243|S|100|18.31|0|100
C|NU|20260129|10:43:51.646982|S|100|18.31|0|100
C|NU|20260129|10:44:00.836807|S|90|18.31|0|90
C|NU|20260129|10:44:00.836807|S|100|18.305|0|100
C|NU|20260129|10:44:05.798484|S|100|18.32|0|100
C|NU|20260129|10:44:43.702966|S|400|18.3|0|400
C|NU|20260129|10:44:46.330407|S|67|18.3|0|67
C|NU|20260129|10:44:46.361706|S|84|18.3|0|84
C|NU|20260129|10:44:50.038973|S|29|18.305|0|29
C|NU|20260129|10:44:50.801896|S|20|18.28|0|20
C|NU|20260129|10:44:50.896562|S|258|18.28|0|258
C|NU|20260129|10:44:51.076189|S|100|18.28|0|100
C|NU|20260129|10:45:29.350586|S|1|18.29|0|1
C|NU|20260129|10:45:37.670214|S|100|18.285|0|100
C|NU|20260129|10:45:40.446407|S|100|18.29|0|100
C|NU|20260129|10:45:46.470330|S|100|18.29|0|100
C|NU|20260129|10:45:55.174124|S|100|18.29|0|100
C|NU|20260129|10:45:59.475258|S|100|18.29|0|100
C|NU|20260129|10:46:00.360573|S|100|18.29|0|100
C|NU|20260129|10:46:14.144337|S|44|18.29|0|44
C|NU|20260129|10:46:39.266239|S|100|18.3|0|100
C|NU|20260129|10:47:54.277506|S|56|18.34|0|56
C|NU|20260129|10:48:02.402822|S|2|18.35|0|2
C|NU|20260129|10:49:14.404691|S|29|18.33|0|29
C|NU|20260129|10:49:14.404691|S|100|18.33|0|100
C|NU|20260129|10:49:51.498298|S|100|18.31|0|100
C|NU|20260129|10:50:26.217731|E|100|18.33|0|100
C|NU|20260129|10:50:26.217732|E|3|18.33|0|3
C|NU|20260129|10:52:00.327030|S|1150|18.315|0|1150
C|NU|20260129|10:53:09.442874|S|100|18.28|0|100
C|NU|20260129|10:53:10.305953|S|100|18.27|0|100
C|NU|20260129|10:53:30.859202|S|580|18.24|0|580
C|NU|20260129|10:53:35.316625|S|100|18.25|0|100
C|NU|20260129|10:54:19.061028|S|100|18.27|0|100
C|NU|20260129|10:54:51.580006|S|29|18.28|0|29
C|NU|20260129|10:55:01.456070|S|6|18.27|0|6
C|NU|20260129|10:56:00.985174|S|100|18.3|0|100
C|NU|20260129|10:56:00.985174|S|100|18.3|0|100
C|NU|20260129|10:56:03.864966|S|95|18.31|0|95
C|NU|20260129|10:56:11.425485|E|9|18.32|0|9
C|NU|20260129|10:56:50.564228|S|200|18.33|0|200
C|NU|20260129|10:56:50.564228|S|300|18.33|0|300
C|NU|20260129|10:56:50.564229|S|97|18.33|0|97
C|NU|20260129|10:59:50.240316|S|100|18.31|0|100
C|NU|20260129|10:59:50.240316|S|33|18.31|0|33
C|NU|20260129|11:00:24.558101|S|91|18.29|0|91
C|NU|20260129|11:02:37.997681|S|100|18.295|0|100
C|NU|20260129|11:03:43.282653|S|100|18.29|0|100
C|NU|20260129|11:03:43.699433|S|100|18.29|0|100
C|NU|20260129|11:05:03.600300|S|16|18.29|0|16
C|NU|20260129|11:05:12.744201|S|100|18.3|0|100
C|NU|20260129|11:05:12.744201|S|84|18.3|0|84
C|NU|20260129|11:06:52.371871|S|21|18.29|0|21
C|NU|20260129|11:06:52.371871|S|79|18.295|0|79
C|NU|20260129|11:07:20.430717|S|100|18.31|0|100
C|NU|20260129|11:07:20.430717|S|100|18.31|0|100
C|NU|20260129|11:07:30.808784|S|30|18.31|0|30
C|NU|20260129|11:08:12.457545|S|100|18.3|0|100
C|NU|20260129|11:08:27.416122|S|100|18.29|0|100
C|NU|20260129|11:08:27.709264|S|100|18.28|0|100
C|NU|20260129|11:08:27.709264|S|100|18.28|0|100
C|NU|20260129|11:08:27.731342|S|100|18.28|0|100
C|NU|20260129|11:08:27.731342|S|100|18.28|0|100
C|NU|20260129|11:08:27.751862|S|100|18.28|0|100
C|NU|20260129|11:08:27.751862|S|100|18.28|0|100
C|NU|20260129|11:08:28.429613|S|100|18.29|0|100
C|NU|20260129|11:08:32.641279|S|100|18.3|0|100
C|NU|20260129|11:08:32.641279|S|100|18.3|0|100
C|NU|20260129|11:08:34.723333|S|100|18.3|0|100
C|NU|20260129|11:08:39.509516|S|100|18.31|0|100
C|NU|20260129|11:09:15.318884|S|100|18.29|0|100
C|NU|20260129|11:09:41.200642|S|100|18.28|0|100
C|NU|20260129|11:09:41.200643|S|100|18.28|0|100
C|NU|20260129|11:09:51.553599|S|100|18.28|0|100
C|NU|20260129|11:09:51.553599|S|100|18.28|0|100
C|NU|20260129|11:10:00.416603|S|100|18.27|0|100
C|NU|20260129|11:10:25.270576|S|56|18.28|0|56
C|NU|20260129|11:10:25.667460|S|66|18.28|0|66
C|NU|20260129|11:10:59.443517|S|44|18.3|0|44
C|NU|20260129|11:10:59.443517|S|100|18.3|0|100
C|NU|20260129|11:12:46.676746|E|3|18.36|0|3
C|NU|20260129|11:14:16.826666|E|100|18.41|0|100
C|NU|20260129|11:14:46.056109|S|1|18.43|0|1
C|NU|20260129|11:16:03.335839|S|100|18.4|0|100
C|NU|20260129|11:16:03.335839|S|100|18.4|0|100
C|NU|20260129|11:16:04.002518|S|100|18.39|0|100
C|NU|20260129|11:18:32.871240|S|100|18.43|0|100
C|NU|20260129|11:18:35.456711|S|100|18.44|0|100
C|NU|20260129|11:20:10.144104|S|100|18.46|0|100
C|NU|20260129|11:21:48.080079|S|100|18.46|0|100
C|NU|20260129|11:22:48.997012|S|100|18.4|0|100
C|NU|20260129|11:23:04.883484|S|100|18.38|0|100
C|NU|20260129|11:23:06.011546|S|100|18.39|0|100
C|NU|20260129|11:23:40.477313|S|100|18.43|0|100
C|NU|20260129|11:24:06.217904|S|100|18.43|0|100
C|NU|20260129|11:24:47.801660|S|8|18.46|0|8
C|NU|20260129|11:25:21.413466|S|55|18.46|0|55
C|NU|20260129|11:25:21.413466|S|100|18.46|0|100
C|NU|20260129|11:25:54.814604|S|610|18.46|0|610
C|NU|20260129|11:26:28.414076|S|100|18.46|0|100
C|NU|20260129|11:27:34.666038|S|1|18.45|0|1
C|NU|20260129|11:27:34.666615|S|1|18.45|0|1
C|NU|20260129|11:27:34.667456|E|1|18.44|0|1
C|NU|20260129|11:28:01.604384|S|100|18.44|0|100
C|NU|20260129|11:28:18.416560|S|4|18.43|0|4
C|NU|20260129|11:29:01.802819|S|100|18.42|0|100
C|NU|20260129|11:29:09.871468|S|1|18.42|0|1
C|NU|20260129|11:29:11.383746|S|17|18.42|0|17
C|NU|20260129|11:29:19.094336|S|100|18.42|0|100
C|NU|20260129|11:29:33.174289|S|5|18.43|0|5
C|NU|20260129|11:29:44.534002|S|4|18.43|0|4
C|NU|20260129|11:29:49.025782|E|10|18.42|0|10
C|NU|20260129|11:30:52.227348|S|10|18.45|0|10
C|NU|20260129|11:31:20.469606|S|100|18.44|0|100
C|NU|20260129|11:37:32.809680|S|100|18.42|0|100
C|NU|20260129|11:39:32.601782|S|10|18.41|0|10
C|NU|20260129|11:39:32.601783|S|2|18.41|0|2
C|NU|20260129|11:39:47.462364|S|1|18.44|0|1
C|NU|20260129|11:40:54.068409|S|100|18.48|0|100
C|NU|20260129|11:40:54.068409|S|100|18.48|0|100
C|NU|20260129|11:44:34.997583|S|189|18.41|0|189
C|NU|20260129|11:45:04.098712|S|2|18.41|0|2
C|NU|20260129|11:47:03.440881|S|61|18.43|0|61
C|NU|20260129|11:47:49.820024|S|100|18.44|0|100
C|NU|20260129|11:47:56.029783|S|100|18.44|0|100
C|NU|20260129|11:47:56.498102|S|100|18.44|0|100
C|NU|20260129|11:47:56.556443|S|100|18.44|0|100
C|NU|20260129|11:48:06.917632|S|5|18.44|0|5
C|NU|20260129|11:48:07.584800|S|5|18.44|0|5
C|NU|20260129|11:48:07.584800|S|95|18.44|0|95
C|NU|20260129|11:48:08.025142|S|95|18.44|0|95
C|NU|20260129|11:48:08.025143|S|5|18.44|0|5
C|NU|20260129|11:48:08.028507|S|54|18.44|0|54
C|NU|20260129|11:48:09.001616|S|100|18.44|0|100
C|NU|20260129|11:48:09.001616|S|100|18.44|0|100
C|NU|20260129|11:48:34.745484|S|100|18.42|0|100
C|NU|20260129|11:48:37.243304|S|100|18.42|0|100
C|NU|20260129|11:48:52.910671|S|100|18.43|0|100
C|NU|20260129|11:49:24.240519|S|100|18.43|0|100
C|NU|20260129|11:49:24.240519|S|100|18.44|0|100
C|NU|20260129|11:49:36.412886|S|100|18.44|0|100
C|NU|20260129|11:49:37.626110|S|100|18.44|0|100
C|NU|20260129|11:50:46.174049|S|100|18.44|0|100
C|NU|20260129|11:50:48.696167|S|100|18.45|0|100
C|NU|20260129|11:52:22.199630|S|1|18.46|0|1
C|NU|20260129|11:55:10.956307|S|100|18.45|0|100
C|NU|20260129|11:55:50.100869|S|56|18.44|0|56
C|NU|20260129|11:55:50.100869|S|100|18.44|0|100
C|NU|20260129|11:56:02.483237|S|5|18.44|0|5
C|NU|20260129|11:58:02.632322|S|19|18.43|0|19
C|NU|20260129|11:59:00.286345|S|100|18.42|0|100
C|NU|20260129|11:59:00.286345|S|100|18.42|0|100
C|NU|20260129|12:00:16.684946|S|25|18.42|0|25
C|NU|20260129|12:00:16.685007|S|2|18.42|0|2
C|NU|20260129|12:00:16.685007|S|75|18.42|0|75
C|NU|20260129|12:00:56.416803|S|100|18.41|0|100
C|NU|20260129|12:00:56.879152|S|100|18.42|0|100
C|NU|20260129|12:00:56.972216|S|100|18.42|0|100
C|NU|20260129|12:02:32.142641|S|100|18.42|0|100
C|NU|20260129|12:03:53.307758|S|100|18.41|0|100
C|NU|20260129|12:03:53.310193|S|100|18.41|0|100
C|NU|20260129|12:03:53.326629|S|18|18.41|0|18
C|NU|20260129|12:04:10.994624|S|100|18.41|0|100
C|NU|20260129|12:04:16.388539|S|100|18.41|0|100
C|NU|20260129|12:04:46.191462|S|100|18.42|0|100
C|NU|20260129|12:04:46.191462|S|14|18.42|0|14
C|NU|20260129|12:05:02.279335|S|100|18.42|0|100
C|NU|20260129|12:05:23.591217|S|100|18.425|0|100
C|NU|20260129|12:06:11.089930|S|100|18.41|0|100
C|NU|20260129|12:07:10.963873|S|100|18.42|0|100
C|NU|20260129|12:07:10.964165|S|100|18.42|0|100
C|NU|20260129|12:07:12.538338|S|100|18.44|0|100
C|NU|20260129|12:08:13.898798|S|9|18.44|0|9
C|NU|20260129|12:11:03.481995|S|7|18.42|0|7
C|NU|20260129|12:11:13.276662|S|100|18.41|0|100
C|NU|20260129|12:11:18.855817|S|200|18.41|0|200
C|NU|20260129|12:11:18.855817|S|100|18.41|0|100
C|NU|20260129|12:11:37.322613|S|23|18.42|0|23
C|NU|20260129|12:11:57.438750|S|56|18.42|0|56
C|NU|20260129|12:12:15.508576|S|200|18.43|0|200
C|NU|20260129|12:12:15.508576|S|100|18.43|0|100
C|NU|20260129|12:12:15.698129|S|200|18.43|0|200
C|NU|20260129|12:12:17.896277|S|200|18.43|0|200
C|NU|20260129|12:12:21.394118|S|200|18.43|0|200
C|NU|20260129|12:12:21.394118|S|26|18.43|0|26
C|NU|20260129|12:12:21.620208|S|300|18.44|0|300
C|NU|20260129|12:12:23.648905|S|100|18.43|0|100
C|NU|20260129|12:14:07.421810|S|300|18.45|0|300
C|NU|20260129|12:14:31.220428|S|50|18.445|0|50
C|NU|20260129|12:14:34.298671|S|4|18.445|0|4
C|NU|20260129|12:14:42.494887|S|140|18.44|0|140
C|NU|20260129|12:14:50.078832|S|1|18.44|0|1
C|NU|20260129|12:14:51.556923|S|1|18.44|0|1
C|NU|20260129|12:14:55.178639|S|1|18.44|0|1
C|NU|20260129|12:14:56.504947|S|1|18.44|0|1
C|NU|20260129|12:14:56.506764|S|100|18.44|0|100
C|NU|20260129|12:14:59.061054|S|1|18.44|0|1
C|NU|20260129|12:15:08.065818|S|200|18.45|0|200
C|NU|20260129|12:15:08.698982|S|200|18.45|0|200
C|NU|20260129|12:15:25.663769|E|10|18.46|0|10
C|NU|20260129|12:15:43.910182|S|100|18.48|0|100
C|NU|20260129|12:15:57.320829|S|45|18.47|0|45
C|NU|20260129|12:16:11.567644|S|100|18.46|0|100
C|NU|20260129|12:18:21.042563|S|6|18.45|0|6
C|NU|20260129|12:19:04.683734|S|200|18.46|0|200
C|NU|20260129|12:19:04.835868|S|22|18.47|0|22
C|NU|20260129|12:19:42.323658|S|89|18.48|0|89
C|NU|20260129|12:19:47.324199|S|44|18.48|0|44
C|NU|20260129|12:19:52.427607|S|8|18.48|0|8
C|NU|20260129|12:19:57.312799|S|44|18.48|0|44
C|NU|20260129|12:22:27.321165|S|44|18.485|0|44
C|NU|20260129|12:22:47.328182|S|45|18.49|0|45
C|NU|20260129|12:22:57.320695|S|44|18.485|0|44
C|NU|20260129|12:23:51.961444|S|100|18.48|0|100
C|NU|20260129|12:23:51.961444|S|300|18.48|0|300
C|NU|20260129|12:24:12.324271|S|1|18.49|0|1
C|NU|20260129|12:24:27.323303|S|44|18.49|0|44
C|NU|20260129|12:24:48.340471|S|66|18.48|0|66
C|NU|20260129|12:25:23.839839|S|7|18.47|0|7
C|NU|20260129|12:26:03.440448|S|100|18.46|0|100
C|NU|20260129|12:26:57.325058|S|13|18.45|0|13
C|NU|20260129|12:27:02.323942|S|22|18.45|0|22
C|NU|20260129|12:27:22.311672|S|22|18.45|0|22
C|NU|20260129|12:27:37.325110|S|14|18.45|0|14
C|NU|20260129|12:27:57.312042|S|22|18.46|0|22
C|NU|20260129|12:27:58.506045|S|222|18.46|0|222
C|NU|20260129|12:27:58.506045|S|78|18.46|0|78
C|NU|20260129|12:28:02.323890|S|22|18.46|0|22
C|NU|20260129|12:28:47.823089|S|500|18.45|0|500
C|NU|20260129|12:28:47.823089|S|100|18.45|0|100
C|NU|20260129|12:28:47.823593|S|17|18.45|0|17
C|NU|20260129|12:28:47.823593|S|83|18.45|0|83
C|NU|20260129|12:28:52.323394|S|78|18.46|0|78
C|NU|20260129|12:28:57.312815|S|24|18.46|0|24
C|NU|20260129|12:28:57.312815|S|22|18.46|0|22
C|NU|20260129|12:29:32.320853|S|22|18.46|0|22
C|NU|20260129|12:29:47.324589|S|45|18.46|0|45
C|NU|20260129|12:29:56.997849|S|1|18.46|0|1
C|NU|20260129|12:29:59.333902|S|2|18.46|0|2
C|NU|20260129|12:29:59.740452|S|1|18.46|0|1
C|NU|20260129|12:30:32.323122|S|34|18.47|0|34
C|NU|20260129|12:31:41.249026|S|100|18.44|0|100
C|NU|20260129|12:31:41.249027|S|300|18.44|0|300
C|NU|20260129|12:31:46.749200|S|3|18.43|0|3
C|NU|20260129|12:33:23.468550|S|39|18.41|0|39
C|NU|20260129|12:33:58.463974|S|100|18.4|0|100
C|NU|20260129|12:33:58.463975|S|400|18.4|0|400
C|NU|20260129|12:33:59.307497|S|59|18.4|0|59
C|NU|20260129|12:34:03.478276|S|19|18.42|0|19
C|NU|20260129|12:34:48.793623|S|45|18.43|0|45
C|NU|20260129|12:36:59.198230|S|10|18.44|0|10
C|NU|20260129|12:37:00.700839|S|96|18.44|0|96
C|NU|20260129|12:37:00.700840|S|104|18.44|0|104
C|NU|20260129|12:37:47.409617|S|12|18.43|0|12
C|NU|20260129|12:39:33.494276|S|2|18.42|0|2
C|NU|20260129|12:39:37.322143|S|34|18.42|0|34
C|NU|20260129|12:39:47.322140|S|23|18.42|0|23
C|NU|20260129|12:39:57.323406|S|45|18.42|0|45
C|NU|20260129|12:40:12.324433|S|25|18.4|0|25
C|NU|20260129|12:40:17.313962|S|100|18.4|0|100
C|NU|20260129|12:40:32.321490|S|23|18.395|0|23
C|NU|20260129|12:40:42.323987|S|71|18.395|0|71
C|NU|20260129|12:40:54.239744|S|1|18.38|0|1
C|NU|20260129|12:41:20.173145|S|2|18.37|0|2
C|NU|20260129|12:41:51.554192|S|61|18.39|0|61
C|NU|20260129|12:41:52.324076|S|39|18.39|0|39
C|NU|20260129|12:42:07.325647|S|46|18.38|0|46
C|NU|20260129|12:42:17.322059|S|39|18.38|0|39
C|NU|20260129|12:42:57.324993|S|47|18.37|0|47
C|NU|20260129|12:43:13.373451|S|22|18.38|0|22
C|NU|20260129|12:43:13.767317|S|200|18.38|0|200
C|NU|20260129|12:43:13.769989|S|100|18.38|0|100
C|NU|20260129|12:43:15.391828|S|22|18.38|0|22
C|NU|20260129|12:44:03.796198|S|100|18.38|0|100
C|NU|20260129|12:44:24.254679|S|74|18.37|0|74
C|NU|20260129|12:44:41.731724|S|100|18.36|0|100
C|NU|20260129|12:44:41.731724|S|200|18.36|0|200
C|NU|20260129|12:44:51.316750|S|2|18.36|0|2
C|NU|20260129|12:44:52.480104|S|5|18.36|0|5
C|NU|20260129|12:45:40.381420|S|28|18.36|0|28
C|NU|20260129|12:45:46.530119|E|17|18.35|0|17
C|NU|20260129|12:46:01.510325|S|4|18.35|0|4
C|NU|20260129|12:46:06.380430|S|6|18.35|0|6
C|NU|20260129|12:48:00.921008|S|4|18.34|0|4
C|NU|20260129|12:49:48.292807|S|96|18.36|0|96
C|NU|20260129|12:52:42.313257|S|100|18.31|0|100
C|NU|20260129|12:53:22.322194|S|45|18.31|0|45
C|NU|20260129|12:54:45.983536|S|100|18.3|0|100
C|NU|20260129|12:54:45.983536|S|100|18.3|0|100
C|NU|20260129|12:54:48.004614|S|100|18.3|0|100
C|NU|20260129|12:54:48.004615|S|100|18.3|0|100
C|NU|20260129|12:54:56.183775|S|6|18.31|0|6
C|NU|20260129|12:54:56.499525|S|1|18.31|0|1
C|NU|20260129|12:59:30.096263|S|51|18.32|0|51
C|NU|20260129|12:59:49.080976|S|36|18.32|0|36
C|NU|20260129|13:00:15.869812|S|87|18.33|0|87
C|NU|20260129|13:01:40.198239|S|100|18.28|0|100
C|NU|20260129|13:01:56.735716|S|100|18.28|0|100
C|NU|20260129|13:01:59.754694|S|100|18.28|0|100
C|NU|20260129|13:02:00.246223|S|100|18.28|0|100
C|NU|20260129|13:02:07.711958|S|100|18.28|0|100
C|NU|20260129|13:02:07.711958|S|5|18.28|0|5
C|NU|20260129|13:02:08.152867|S|100|18.28|0|100
C|NU|20260129|13:02:12.312674|S|23|18.28|0|23
C|NU|20260129|13:02:14.328481|S|77|18.28|0|77
C|NU|20260129|13:02:14.328481|S|18|18.28|0|18
C|NU|20260129|13:03:57.324349|S|48|18.33|0|48
C|NU|20260129|13:04:17.322778|S|58|18.34|0|58
C|NU|20260129|13:04:27.325139|S|47|18.34|0|47
C|NU|20260129|13:07:02.323279|S|67|18.38|0|67
C|NU|20260129|13:07:16.049185|S|100|18.38|0|100
C|NU|20260129|13:09:30.409324|S|100|18.405|0|100
C|NU|20260129|13:09:37.241894|S|100|18.4|0|100
C|NU|20260129|13:09:37.920575|S|2|18.4|0|2
C|NU|20260129|13:10:03.015679|E|3|18.41|0|3
C|NU|20260129|13:12:17.312925|S|22|18.41|0|22
C|NU|20260129|13:14:47.321298|S|100|18.41|0|100
C|NU|20260129|13:15:37.320781|S|22|18.42|0|22
C|NU|20260129|13:15:42.321663|S|67|18.41|0|67
C|NU|20260129|13:19:44.073098|S|25|18.43|0|25
C|NU|20260129|13:19:44.076410|S|1|18.43|0|1
C|NU|20260129|13:21:57.322651|S|100|18.49|0|100
C|NU|20260129|13:22:39.494796|S|100|18.46|0|100
C|NU|20260129|13:22:39.494797|S|100|18.46|0|100
C|NU|20260129|13:23:02.322814|S|100|18.44|0|100
C|NU|20260129|13:24:22.311330|S|45|18.44|0|45
C|NU|20260129|13:27:42.311945|S|100|18.47|0|100
C|NU|20260129|13:29:11.457373|S|200|18.48|0|200
C|NU|20260129|13:29:11.583438|S|100|18.48|0|100
C|NU|20260129|13:29:11.596002|S|100|18.48|0|100
C|NU|20260129|13:30:02.323634|S|69|18.5|0|69
C|NU|20260129|13:31:13.427361|S|100|18.48|0|100
C|NU|20260129|13:32:07.365944|S|100|18.5|0|100
C|NU|20260129|13:32:07.365944|S|100|18.5|0|100
C|NU|20260129|13:33:00.924002|S|100|18.5|0|100
C|NU|20260129|13:33:22.960579|S|535|18.505|0|535
C|NU|20260129|13:33:22.960658|S|100|18.5|0|100
C|NU|20260129|13:33:31.025068|S|100|18.5|0|100
C|NU|20260129|13:34:39.081631|S|67|18.51|0|67
C|NU|20260129|13:34:39.084912|S|2|18.51|0|2
C|NU|20260129|13:34:48.771924|S|100|18.52|0|100
C|NU|20260129|13:35:05.346540|E|1|18.535|0|1
C|NU|20260129|13:35:05.346691|E|9|18.535|0|9
C|NU|20260129|13:35:54.079064|S|100|18.54|0|100
C|NU|20260129|13:37:37.324989|S|12|18.54|0|12
C|NU|20260129|13:37:37.497654|S|88|18.535|0|88
C|NU|20260129|13:37:37.501455|S|88|18.535|0|88
C|NU|20260129|13:37:37.800331|S|100|18.535|0|100
C|NU|20260129|13:37:47.323249|S|100|18.53|0|100
C|NU|20260129|13:38:07.323977|S|100|18.52|0|100
C|NU|20260129|13:38:38.744603|S|8|18.53|0|8
C|NU|20260129|13:39:02.322630|S|56|18.54|0|56
C|NU|20260129|13:39:22.323369|S|100|18.53|0|100
C|NU|20260129|13:39:27.322348|S|100|18.53|0|100
C|NU|20260129|13:39:45.374066|S|200|18.51|0|200
C|NU|20260129|13:39:51.236339|S|100|18.52|0|100
C|NU|20260129|13:41:19.253508|S|1|18.56|0|1
C|NU|20260129|13:42:31.506686|S|57|18.55|0|57
C|NU|20260129|13:43:08.026309|S|100|18.58|0|100
C|NU|20260129|13:43:19.781078|S|4|18.58|0|4
C|NU|20260129|13:43:27.325034|S|85|18.58|0|85
C|NU|20260129|13:43:27.325035|S|100|18.58|0|100
C|NU|20260129|13:43:51.692609|S|100|18.59|0|100
C|NU|20260129|13:43:53.704274|S|100|18.59|0|100
C|NU|20260129|13:43:55.568343|S|100|18.58|0|100
C|NU|20260129|13:43:55.568343|S|73|18.58|0|73
C|NU|20260129|13:44:02.050347|S|9|18.58|0|9
C|NU|20260129|13:44:02.050347|S|100|18.58|0|100
C|NU|20260129|13:44:03.985443|S|9|18.58|0|9
C|NU|20260129|13:44:03.985443|S|91|18.58|0|91
C|NU|20260129|13:44:07.324053|S|100|18.57|0|100
C|NU|20260129|13:44:07.324053|S|48|18.57|0|48
C|NU|20260129|13:45:27.312271|S|4|18.57|0|4
C|NU|20260129|13:45:32.312135|S|20|18.58|0|20
C|NU|20260129|13:46:00.138445|S|200|18.59|0|200
C|NU|20260129|13:46:00.140621|S|200|18.59|0|200
C|NU|20260129|13:46:00.339371|S|200|18.59|0|200
C|NU|20260129|13:46:04.048240|E|100|18.6|0|100
C|NU|20260129|13:48:41.104818|S|100|18.64|0|100
C|NU|20260129|13:49:33.606854|S|100|18.66|0|100
C|NU|20260129|13:49:33.606854|S|100|18.66|0|100
C|NU|20260129|13:49:33.641063|S|100|18.66|0|100
C|NU|20260129|13:50:41.305055|S|100|18.67|0|100
C|NU|20260129|13:52:03.714242|S|200|18.71|0|200
C|NU|20260129|13:52:48.567102|S|100|18.7|0|100
C|NU|20260129|13:58:52.322181|S|10|18.72|0|10
C|NU|20260129|13:59:07.338754|S|100|18.71|0|100
C|NU|20260129|13:59:09.686093|S|186|18.7|0|186
C|NU|20260129|13:59:30.709602|S|103|18.695|0|103
C|NU|20260129|13:59:31.752391|S|690|18.69|0|690
C|NU|20260129|14:01:23.954405|S|100|18.69|0|100
C|NU|20260129|14:02:06.290259|S|100|18.7|0|100
C|NU|20260129|14:02:06.290259|S|100|18.7|0|100
C|NU|20260129|14:02:06.290260|S|400|18.7|0|400
C|NU|20260129|14:02:12.322637|S|100|18.7|0|100
C|NU|20260129|14:02:57.313627|S|4|18.73|0|4
C|NU|20260129|14:03:02.323235|S|100|18.72|0|100
C|NU|20260129|14:03:47.312170|S|100|18.71|0|100
C|NU|20260129|14:03:47.312170|S|100|18.71|0|100
C|NU|20260129|14:03:48.169755|S|83|18.71|0|83
C|NU|20260129|14:04:50.336574|S|100|18.71|0|100
C|NU|20260129|14:05:07.323110|S|33|18.73|0|33
C|NU|20260129|14:05:07.323111|S|100|18.73|0|100
C|NU|20260129|14:05:42.323504|S|100|18.73|0|100
C|NU|20260129|14:06:03.402174|S|100|18.74|0|100
C|NU|20260129|14:06:19.413450|S|200|18.78|0|200
C|NU|20260129|14:06:19.591327|S|100|18.78|0|100
C|NU|20260129|14:06:19.747098|S|100|18.78|0|100
C|NU|20260129|14:06:21.592406|S|43|18.79|0|43
C|NU|20260129|14:06:21.592406|S|100|18.79|0|100
C|NU|20260129|14:06:21.987304|S|100|18.79|0|100
C|NU|20260129|14:06:21.987313|S|100|18.79|0|100
C|NU|20260129|14:06:36.667401|S|275|18.795|0|275
C|NU|20260129|14:06:37.543165|S|100|18.83|0|100
C|NU|20260129|14:06:51.484882|S|14|18.86|0|14
C|NU|20260129|14:07:11.690749|S|68|18.84|0|68
C|NU|20260129|14:07:15.273796|S|100|18.84|0|100
C|NU|20260129|14:07:15.273796|S|100|18.84|0|100
C|NU|20260129|14:07:31.359191|S|100|18.83|0|100
C|NU|20260129|14:07:31.577513|S|100|18.86|0|100
C|NU|20260129|14:07:31.603255|S|100|18.85|0|100
C|NU|20260129|14:07:31.603279|S|100|18.85|0|100
C|NU|20260129|14:07:31.603283|S|100|18.85|0|100
C|NU|20260129|14:07:35.083982|E|28|18.89|0|28
C|NU|20260129|14:07:35.084176|E|72|18.89|0|72
C|NU|20260129|14:07:35.084176|E|100|18.89|0|100
C|NU|20260129|14:07:35.084444|E|9|18.89|0|9
C|NU|20260129|14:07:35.084605|E|1|18.89|0|1
C|NU|20260129|14:07:35.084709|E|18|18.89|0|18
C|NU|20260129|14:07:35.084709|E|60|18.89|0|60
C|NU|20260129|14:07:35.084828|E|12|18.89|0|12
C|NU|20260129|14:07:35.084828|E|100|18.89|0|100
C|NU|20260129|14:07:36.511492|S|198|18.89|0|198
C|NU|20260129|14:07:36.511500|S|198|18.89|0|198
C|NU|20260129|14:07:38.058623|S|690|18.9|0|690
C|NU|20260129|14:07:39.901779|S|200|18.9|0|200
C|NU|20260129|14:07:41.440668|S|200|18.9|0|200
C|NU|20260129|14:07:41.532735|S|100|18.91|0|100
C|NU|20260129|14:07:42.202185|S|100|18.91|0|100
C|NU|20260129|14:07:44.730741|S|65|18.92|0|65
C|NU|20260129|14:07:44.730741|S|535|18.925|0|535
C|NU|20260129|14:07:44.730766|S|35|18.92|0|35
C|NU|20260129|14:07:44.730766|S|65|18.92|0|65
C|NU|20260129|14:07:45.011436|S|98|18.9|0|98
C|NU|20260129|14:07:45.090827|S|100|18.9|0|100
C|NU|20260129|14:07:45.599630|S|100|18.9|0|100
C|NU|20260129|14:07:46.522952|S|100|18.9|0|100
C|NU|20260129|14:07:46.522952|S|100|18.9|0|100
C|NU|20260129|14:07:50.536599|S|100|18.88|0|100
C|NU|20260129|14:07:52.309839|S|105|18.88|0|105
C|NU|20260129|14:07:52.309859|S|105|18.88|0|105
C|NU|20260129|14:07:52.309987|S|465|18.88|0|465
C|NU|20260129|14:07:52.658362|S|100|18.88|0|100
C|NU|20260129|14:07:54.492590|S|100|18.88|0|100
C|NU|20260129|14:07:57.207638|S|240|18.92|0|240
C|NU|20260129|14:07:57.207679|S|450|18.92|0|450
C|NU|20260129|14:07:57.864217|S|100|18.92|0|100
C|NU|20260129|14:07:57.917129|S|100|18.93|0|100
C|NU|20260129|14:07:58.691956|S|1390|18.95|0|1390
C|NU|20260129|14:07:58.774977|E|2|18.965|0|2
C|NU|20260129|14:07:58.775037|S|1388|18.965|0|1388
C|NU|20260129|14:07:58.777321|S|200|18.96|0|200
C|NU|20260129|14:07:59.169534|S|690|18.97|0|690
C|NU|20260129|14:07:59.339665|S|100|18.96|0|100
C|NU|20260129|14:07:59.886101|S|400|18.96|0|400
C|NU|20260129|14:08:00.721099|S|100|18.94|0|100
C|NU|20260129|14:08:01.008453|S|600|18.96|0|600
C|NU|20260129|14:08:02.235670|S|100|18.95|0|100
C|NU|20260129|14:08:02.235670|S|100|18.95|0|100
C|NU|20260129|14:08:06.246095|S|100|18.96|0|100
C|NU|20260129|14:08:06.249204|S|100|18.97|0|100
C|NU|20260129|14:08:06.249205|S|100|18.97|0|100
C|NU|20260129|14:08:07.539569|S|700|18.93|0|700
C|NU|20260129|14:08:07.543691|S|500|18.92|0|500
C|NU|20260129|14:08:07.545858|S|200|18.925|0|200
C|NU|20260129|14:08:09.262656|S|100|18.93|0|100
C|NU|20260129|14:08:09.268958|S|100|18.94|0|100
C|NU|20260129|14:08:11.113125|S|100|18.95|0|100
C|NU|20260129|14:08:11.113198|S|100|18.95|0|100
C|NU|20260129|14:08:13.295443|S|100|18.92|0|100
C|NU|20260129|14:08:13.338124|S|100|18.91|0|100
C|NU|20260129|14:08:13.853177|S|100|18.92|0|100
C|NU|20260129|14:08:19.964326|S|87|18.94|0|87
C|NU|20260129|14:08:19.964692|S|313|18.94|0|313
C|NU|20260129|14:08:30.609938|S|100|18.96|0|100
C|NU|20260129|14:08:36.535571|E|2|18.97|0|2
C|NU|20260129|14:09:07.550564|S|500|18.85|0|500
C|NU|20260129|14:09:07.551234|S|177|18.85|0|177
C|NU|20260129|14:09:08.280838|S|100|18.87|0|100
C|NU|20260129|14:09:08.280838|S|100|18.87|0|100
C|NU|20260129|14:09:16.310260|S|100|18.9|0|100
C|NU|20260129|14:09:34.336139|S|37|18.92|0|37
C|NU|20260129|14:09:34.336381|S|100|18.93|0|100
C|NU|20260129|14:09:36.930974|S|59|18.9|0|59
C|NU|20260129|14:09:36.930975|S|41|18.9|0|41
C|NU|20260129|14:09:36.931316|S|59|18.9|0|59
C|NU|20260129|14:09:45.731133|S|2|18.87|0|2
C|NU|20260129|14:10:14.749197|S|100|18.8|0|100
C|NU|20260129|14:10:22.321608|S|100|18.795|0|100
C|NU|20260129|14:10:28.863457|S|100|18.77|0|100
C|NU|20260129|14:10:35.066779|S|700|18.76|0|700
C|NU|20260129|14:10:37.325016|S|100|18.74|0|100
C|NU|20260129|14:10:37.325017|S|100|18.74|0|100
C|NU|20260129|14:10:47.504775|S|100|18.73|0|100
C|NU|20260129|14:10:47.504775|S|100|18.73|0|100
C|NU|20260129|14:10:47.622292|S|1|18.72|0|1
C|NU|20260129|14:10:54.631026|S|1|18.635|0|1
C|NU|20260129|14:10:54.781625|S|167|18.63|0|167
C|NU|20260129|14:10:56.432485|S|100|18.62|0|100
C|NU|20260129|14:10:58.794117|S|100|18.58|0|100
C|NU|20260129|14:10:58.794117|S|100|18.58|0|100
C|NU|20260129|14:11:02.784785|S|50|18.56|0|50
C|NU|20260129|14:11:02.784785|S|100|18.56|0|100
C|NU|20260129|14:11:11.594727|S|100|18.51|0|100
C|NU|20260129|14:11:11.598239|S|100|18.52|0|100
C|NU|20260129|14:11:11.598239|S|80|18.52|0|80
C|NU|20260129|14:11:13.009697|S|10|18.43|0|10
C|NU|20260129|14:11:13.009698|S|90|18.43|0|90
C|NU|20260129|14:11:16.113898|S|1|18.38|0|1
C|NU|20260129|14:11:16.114024|S|99|18.38|0|99
C|NU|20260129|14:11:16.116002|S|100|18.4|0|100
C|NU|20260129|14:11:17.325629|S|100|18.41|0|100
C|NU|20260129|14:11:18.736922|S|100|18.39|0|100
C|NU|20260129|14:11:20.709826|S|82|18.39|0|82
C|NU|20260129|14:11:24.678129|S|100|18.4|0|100
C|NU|20260129|14:11:25.293954|S|100|18.39|0|100
C|NU|20260129|14:11:26.631551|S|100|18.39|0|100
C|NU|20260129|14:11:28.856450|S|100|18.42|0|100
C|NU|20260129|14:11:28.924242|S|100|18.42|0|100
C|NU|20260129|14:11:28.948178|S|100|18.42|0|100
C|NU|20260129|14:11:30.996011|S|6|18.36|0|6
C|NU|20260129|14:11:31.787331|S|100|18.37|0|100
C|NU|20260129|14:11:42.714167|S|100|18.395|0|100
C|NU|20260129|14:11:45.024972|S|1390|18.42|0|1390
C|NU|20260129|14:11:46.540481|S|100|18.51|0|100
C|NU|20260129|14:11:57.686949|S|100|18.53|0|100
C|NU|20260129|14:12:01.609093|S|82|18.55|0|82
C|NU|20260129|14:12:09.423473|S|100|18.555|0|100
C|NU|20260129|14:12:13.664596|S|1390|18.61|0|1390
C|NU|20260129|14:12:26.591165|S|100|18.64|0|100
C|NU|20260129|14:12:26.591190|S|100|18.64|0|100
C|NU|20260129|14:12:26.591199|S|500|18.64|0|500
C|NU|20260129|14:12:27.462664|S|100|18.64|0|100
C|NU|20260129|14:12:27.462678|S|600|18.64|0|600
C|NU|20260129|14:12:27.886765|S|600|18.64|0|600
C|NU|20260129|14:12:28.643381|S|100|18.64|0|100
C|NU|20260129|14:12:28.643389|S|100|18.64|0|100
C|NU|20260129|14:12:30.924104|S|100|18.66|0|100
C|NU|20260129|14:12:30.924986|S|500|18.66|0|500
C|NU|20260129|14:12:32.817953|S|700|18.69|0|700
C|NU|20260129|14:12:33.733435|S|22|18.7|0|22
C|NU|20260129|14:12:36.023774|S|1|18.69|0|1
C|NU|20260129|14:12:36.485007|S|100|18.7|0|100
C|NU|20260129|14:12:36.485024|S|400|18.7|0|400
C|NU|20260129|14:12:36.485066|S|200|18.7|0|200
C|NU|20260129|14:12:36.493832|S|700|18.7|0|700
C|NU|20260129|14:12:38.769274|S|100|18.67|0|100
C|NU|20260129|14:12:38.877922|S|100|18.67|0|100
C|NU|20260129|14:12:41.403180|S|100|18.66|0|100
C|NU|20260129|14:12:41.403455|S|2|18.66|0|2
C|NU|20260129|14:12:43.016934|S|100|18.645|0|100
C|NU|20260129|14:12:49.002156|S|100|18.67|0|100
C|NU|20260129|14:12:49.002214|S|500|18.67|0|500
C|NU|20260129|14:12:52.908964|S|2|18.67|0|2
C|NU|20260129|14:13:00.551969|S|239|18.6|0|239
C|NU|20260129|14:13:00.551995|S|298|18.6|0|298
C|NU|20260129|14:13:01.268035|S|239|18.62|0|239
C|NU|20260129|14:13:01.268077|S|300|18.62|0|300
C|NU|20260129|14:13:01.268137|S|128|18.62|0|128
C|NU|20260129|14:13:20.109915|S|193|18.63|0|193
C|NU|20260129|14:13:20.109935|S|193|18.63|0|193
C|NU|20260129|14:13:20.109948|S|1004|18.63|0|1004
C|NU|20260129|14:13:34.592190|S|7|18.67|0|7
C|NU|20260129|14:13:53.971173|S|100|18.65|0|100
C|NU|20260129|14:14:02.271978|S|1|18.65|0|1
C|NU|20260129|14:14:14.862762|S|100|18.65|0|100
C|NU|20260129|14:16:12.699251|S|100|18.66|0|100
C|NU|20260129|14:16:37.840821|S|5|18.67|0|5
C|NU|20260129|14:16:47.579067|S|50|18.67|0|50
C|NU|20260129|14:17:04.128997|S|299|18.66|0|299
C|NU|20260129|14:17:04.129022|S|401|18.66|0|401
C|NU|20260129|14:17:06.374612|S|700|18.65|0|700
C|NU|20260129|14:17:06.375882|S|100|18.65|0|100
C|NU|20260129|14:17:06.433804|S|100|18.65|0|100
C|NU|20260129|14:17:48.298621|S|50|18.64|0|50
C|NU|20260129|14:18:50.490957|S|100|18.69|0|100
C|NU|20260129|14:18:51.297620|S|100|18.68|0|100
C|NU|20260129|14:18:51.297895|S|500|18.68|0|500
C|NU|20260129|14:19:00.436053|S|68|18.7|0|68
C|NU|20260129|14:19:00.941971|S|100|18.7|0|100
C|NU|20260129|14:19:14.647837|S|100|18.75|0|100
C|NU|20260129|14:19:17.533786|S|100|18.74|0|100
C|NU|20260129|14:19:17.564094|S|30|18.74|0|30
C|NU|20260129|14:19:19.897998|S|100|18.74|0|100
C|NU|20260129|14:19:20.018148|S|700|18.74|0|700
C|NU|20260129|14:19:21.066832|S|100|18.76|0|100
C|NU|20260129|14:19:21.559355|S|100|18.76|0|100
C|NU|20260129|14:19:22.919623|S|100|18.76|0|100
C|NU|20260129|14:19:28.302486|S|100|18.77|0|100
C|NU|20260129|14:19:38.765863|S|100|18.785|0|100
C|NU|20260129|14:19:38.765876|S|100|18.785|0|100
C|NU|20260129|14:19:38.765893|S|535|18.785|0|535
C|NU|20260129|14:19:38.766011|S|2|18.785|0|2
C|NU|20260129|14:19:38.766147|S|535|18.785|0|535
C|NU|20260129|14:19:49.119980|E|3|18.83|0|3
C|NU|20260129|14:19:53.877744|S|97|18.82|0|97
C|NU|20260129|14:19:53.878389|S|14|18.82|0|14
C|NU|20260129|14:20:02.219697|S|71|18.81|0|71
C|NU|20260129|14:20:11.521959|S|100|18.82|0|100
C|NU|20260129|14:20:13.026916|S|13|18.82|0|13
C|NU|20260129|14:20:14.397746|S|100|18.81|0|100
C|NU|20260129|14:20:14.398127|S|2|18.81|0|2
C|NU|20260129|14:20:17.553791|S|700|18.76|0|700
C|NU|20260129|14:20:23.491305|S|41|18.76|0|41
C|NU|20260129|14:20:25.250913|S|100|18.75|0|100
C|NU|20260129|14:20:27.240841|S|100|18.74|0|100
C|NU|20260129|14:20:34.905557|S|700|18.75|0|700
C|NU|20260129|14:20:38.212069|S|700|18.74|0|700
C|NU|20260129|14:21:17.312307|S|19|18.745|0|19
C|NU|20260129|14:21:22.323218|S|4|18.735|0|4
C|NU|20260129|14:21:22.323219|S|15|18.74|0|15
C|NU|20260129|14:22:07.321804|S|100|18.73|0|100
C|NU|20260129|14:22:18.769540|S|100|18.68|0|100
C|NU|20260129|14:23:27.321365|S|38|18.72|0|38
C|NU|20260129|14:24:24.430095|S|100|18.69|0|100
C|NU|20260129|14:24:27.760595|S|95|18.69|0|95
C|NU|20260129|14:25:27.313071|S|66|18.7|0|66
C|NU|20260129|14:27:19.302734|S|3|18.695|0|3
C|NU|20260129|14:27:50.509669|S|50|18.67|0|50
C|NU|20260129|14:28:57.312914|S|65|18.705|0|65
C|NU|20260129|14:30:17.324868|S|42|18.675|0|42
C|NU|20260129|14:30:22.359701|S|31|18.64|0|31
C|NU|20260129|14:31:24.324100|S|100|18.64|0|100
C|NU|20260129|14:32:09.120723|S|20|18.69|0|20
C|NU|20260129|14:34:10.310969|S|300|18.595|0|300
C|NU|20260129|14:34:13.071571|S|1|18.6|0|1
C|NU|20260129|14:34:42.503107|S|18|18.59|0|18
C|NU|20260129|14:35:59.371502|S|17|18.63|0|17
C|NU|20260129|14:37:00.684595|S|4|18.62|0|4
C|NU|20260129|14:37:56.701727|S|96|18.63|0|96
C|NU|20260129|14:39:38.734998|S|100|18.6|0|100
C|NU|20260129|14:44:03.297862|S|5|18.63|0|5
C|NU|20260129|14:45:09.954123|S|1|18.64|0|1
C|NU|20260129|14:47:38.478907|S|100|18.63|0|100
C|NU|20260129|14:47:48.479203|S|24|18.63|0|24
C|NU|20260129|14:48:08.480020|S|68|18.62|0|68
C|NU|20260129|14:48:27.370009|S|44|18.63|0|44
C|NU|20260129|14:48:28.480029|S|9|18.63|0|9
C|NU|20260129|14:52:02.724239|S|100|18.64|0|100
C|NU|20260129|14:52:02.724239|S|100|18.64|0|100
C|NU|20260129|14:53:51.730890|S|2|18.63|0|2
C|NU|20260129|14:54:50.257325|S|13|18.645|0|13
C|NU|20260129|14:55:10.746590|S|5|18.64|0|5
C|NU|20260129|14:57:33.854030|S|100|18.635|0|100
C|NU|20260129|14:58:38.480152|S|15|18.635|0|15
C|NU|20260129|14:59:22.535347|S|100|18.6|0|100
C|NU|20260129|14:59:22.535566|S|23|18.6|0|23
C|NU|20260129|14:59:56.052048|S|1|18.565|0|1
C|NU|20260129|14:59:56.052194|S|3|18.565|0|3
C|NU|20260129|14:59:57.526308|S|100|18.56|0|100
C|NU|20260129|14:59:57.526308|S|200|18.56|0|200
C|NU|20260129|15:00:00.019301|S|100|18.57|0|100
C|NU|20260129|15:00:01.413043|S|8|18.57|0|8
C|NU|20260129|15:00:01.499737|S|92|18.57|0|92
C|NU|20260129|15:00:01.854563|S|100|18.57|0|100
C|NU|20260129|15:04:01.160088|S|6|18.62|0|6
C|NU|20260129|15:04:33.049623|S|13|18.62|0|13
C|NU|20260129|15:07:48.477739|S|19|18.64|0|19
C|NU|20260129|15:08:23.479856|S|100|18.64|0|100
C|NU|20260129|15:08:28.480331|S|100|18.64|0|100
C|NU|20260129|15:08:33.479532|S|100|18.64|0|100
C|NU|20260129|15:08:38.480863|S|98|18.64|0|98
C|NU|20260129|15:08:53.480994|S|20|18.635|0|20
C|NU|20260129|15:09:13.479181|S|100|18.63|0|100
C|NU|20260129|15:09:22.323028|S|30|18.635|0|30
C|NU|20260129|15:09:32.322541|S|22|18.635|0|22
C|NU|20260129|15:10:22.323241|S|100|18.64|0|100
C|NU|20260129|15:10:22.323241|S|200|18.64|0|200
C|NU|20260129|15:10:27.323656|S|11|18.64|0|11
C|NU|20260129|15:10:52.323799|S|22|18.64|0|22
C|NU|20260129|15:12:38.145193|S|100|18.625|0|100
C|NU|20260129|15:15:35.564598|S|44|18.63|0|44
C|NU|20260129|15:16:04.383537|S|10|18.64|0|10
C|NU|20260129|15:20:13.480832|S|36|18.64|0|36
C|NU|20260129|15:22:24.614757|S|200|18.62|0|200
C|NU|20260129|15:23:23.479537|S|80|18.64|0|80
C|NU|20260129|15:23:36.092984|S|49|18.62|0|49
C|NU|20260129|15:23:38.476979|S|39|18.63|0|39
C|NU|20260129|15:26:08.478980|S|39|18.645|0|39
C|NU|20260129|15:26:42.528064|S|1|18.65|0|1
C|NU|20260129|15:29:12.119172|S|227|18.63|0|227
C|NU|20260129|15:29:12.119172|S|73|18.63|0|73
C|NU|20260129|15:30:03.604137|S|200|18.63|0|200
C|NU|20260129|15:30:03.825901|S|38|18.63|0|38
C|NU|20260129|15:30:05.659994|S|200|18.635|0|200
C|NU|20260129|15:30:21.063634|S|200|18.635|0|200
C|NU|20260129|15:30:21.201130|S|100|18.635|0|100
C|NU|20260129|15:30:44.284662|S|200|18.63|0|200
C|NU|20260129|15:30:44.330453|S|200|18.63|0|200
C|NU|20260129|15:34:56.236074|S|200|18.66|0|200
C|NU|20260129|15:35:01.066435|S|200|18.66|0|200
C|NU|20260129|15:39:16.889451|S|180|18.7|0|180
C|NU|20260129|15:39:16.889553|S|20|18.7|0|20
C|NU|20260129|15:40:56.277922|S|15|18.67|0|15
C|NU|20260129|15:42:58.661817|S|200|18.67|0|200
C|NU|20260129|15:44:35.660705|S|100|18.69|0|100
C|NU|20260129|15:44:37.797203|S|176|18.69|0|176
C|NU|20260129|15:44:47.999014|S|100|18.68|0|100
C|NU|20260129|15:45:12.176510|S|404|18.685|0|404
C|NU|20260129|15:45:12.176579|S|1400|18.685|0|1400
C|NU|20260129|15:45:31.755067|S|12|18.69|0|12
C|NU|20260129|15:49:52.967507|S|260|18.71|0|260
C|NU|20260129|15:49:57.051472|S|7|18.7|0|7
C|NU|20260129|15:51:54.896833|E|100|18.755|0|100
C|NU|20260129|15:54:56.500802|E|9|18.73|0|9
C|NU|20260129|15:55:01.225733|S|17|18.74|0|17
C|NU|20260129|15:55:49.271428|S|54|18.74|0|54
C|NU|20260129|15:55:55.558556|S|100|18.74|0|100
C|NU|20260129|15:57:52.770260|S|35|18.725|0|35
C|NU|20260129|15:57:54.228409|S|400|18.74|0|400
C|NU|20260129|15:57:54.228409|S|400|18.74|0|400
C|NU|20260129|15:58:06.793638|S|400|18.73|0|400
C|NU|20260129|15:58:06.793638|S|400|18.73|0|400
C|NU|20260129|15:58:16.508083|S|100|18.73|0|100
C|NU|20260129|15:58:16.508084|S|400|18.73|0|400
C|NU|20260129|15:58:20.175428|S|19|18.74|0|19
C|NU|20260129|15:58:33.610385|S|400|18.74|0|400
C|NU|20260129|15:58:33.720037|S|92|18.75|0|92
C|NU|20260129|15:58:34.142088|S|237|18.75|0|237
C|NU|20260129|15:58:34.142088|S|92|18.75|0|92
C|NU|20260129|15:58:34.142089|S|400|18.75|0|400
C|NU|20260129|15:58:35.556486|S|97|18.75|0|97
C|NU|20260129|15:58:35.556486|S|3|18.75|0|3
C|NU|20260129|15:59:00.002545|S|400|18.74|0|400
C|NU|20260129|15:59:00.286515|S|231|18.74|0|231
C|NU|20260129|15:59:11.445979|S|117|18.74|0|117
C|NU|20260129|15:59:20.772021|S|53|18.745|0|53
C|NU|20260129|15:59:29.061349|S|100|18.74|0|100
C|NU|20260129|15:59:30.619398|S|100|18.74|0|100
C|NU|20260129|15:59:30.630273|S|100|18.74|0|100
C|NU|20260129|15:59:31.641307|S|191|18.74|0|191
C|NU|20260129|15:59:36.659203|S|100|18.74|0|100
C|NU|20260129|15:59:36.659203|S|400|18.74|0|400
C|NU|20260129|15:59:36.659896|S|600|18.75|0|600
C|NU|20260129|15:59:36.659896|S|100|18.75|0|100
C|NU|20260129|15:59:36.661439|S|100|18.745|0|100
C|NU|20260129|15:59:40.963081|S|3|18.745|0|3
C|NU|20260129|15:59:42.891799|S|100|18.75|0|100
C|NU|20260129|15:59:49.626260|S|700|18.75|0|700
C|NU|20260129|15:59:50.031498|S|5|18.745|0|5
C|NU|20260129|15:59:50.104803|S|8|18.745|0|8
C|NU|20260129|15:59:50.147746|S|99|18.745|0|99
C|NU|20260129|15:59:50.486250|S|22|18.76|0|22
C|NU|20260129|15:59:50.508732|S|35|18.76|0|35
C|NU|20260129|15:59:51.072376|S|2|18.76|0|2
C|NU|20260129|15:59:51.427886|S|398|18.76|0|398
C|NU|20260129|15:59:54.095792|S|268|18.755|0|268
C|NU|20260129|15:59:54.433192|S|62|18.755|0|62
C|NU|20260129|15:59:54.984053|S|99|18.76|0|99
C|NU|20260129|15:59:55.287736|S|71|18.76|0|71
C|NU|20260129|15:59:55.349551|S|39|18.76|0|39
C|NU|20260129|15:59:56.577043|S|94|18.755|0|94
C|NU|20260129|15:59:56.870680|S|1|18.76|0|1
C|NU|20260129|15:59:57.674316|S|1|18.76|0|1
C|NU|20260129|15:59:58.021930|S|4|18.76|0|4
C|NU|20260129|15:59:58.181835|S|4|18.76|0|4
C|NU|20260129|15:59:58.522807|S|506|18.755|0|506
C|NU|20260129|15:59:59.065995|S|7|18.76|0|7
C|NU|20260129|15:59:59.066610|S|9|18.76|0|9
C|NU|20260129|15:59:59.068943|S|6|18.76|0|6
C|NU|20260129|15:59:59.247685|S|1|18.76|0|1
C|NU|20260129|15:59:59.444193|S|1|18.76|0|1
C|NU|20260129|15:59:59.474012|S|1|18.76|0|1
C|NUAI|20260129|09:30:44.783598|S|100|7.75|0|100
C|NUAI|20260129|09:31:55.627396|S|2|7.89|0|2
C|NUAI|20260129|09:35:12.011885|S|75|8.25|0|75
C|NUAI|20260129|09:35:52.684697|S|19|8.035|0|19
C|NUAI|20260129|09:35:52.684704|S|19|8.035|0|19
C|NUAI|20260129|09:44:22.196576|S|75|7.67|0|75
C|NUAI|20260129|09:44:28.894366|S|75|7.67|0|75
C|NUAI|20260129|09:44:28.894488|S|25|7.67|0|25
C|NUAI|20260129|09:45:01.727576|S|81|7.67|0|81
C|NUAI|20260129|09:45:02.776648|S|100|7.62|0|100
C|NUAI|20260129|09:46:51.873514|S|75|7.75|0|75
C|NUAI|20260129|09:46:51.873685|S|25|7.75|0|25
C|NUAI|20260129|09:52:05.037258|E|100|7.515|0|100
C|NUAI|20260129|09:52:05.040998|E|100|7.5|0|100
C|NUAI|20260129|09:54:16.427031|S|14|7.55|0|14
C|NUAI|20260129|09:54:22.793525|S|26|7.55|0|26
C|NUAI|20260129|10:01:30.646589|S|10|7.355|0|10
C|NUAI|20260129|10:01:30.646599|S|11|7.355|0|11
C|NUAI|20260129|10:02:23.317471|S|54|7.46|0|54
C|NUAI|20260129|10:07:21.629665|S|200|7.37|0|200
C|NUAI|20260129|10:08:48.981248|E|100|7.33|0|100
C|NUAI|20260129|10:08:49.228916|E|75|7.34|0|75
C|NUAI|20260129|10:13:53.318477|E|75|7.25|0|75
C|NUAI|20260129|10:13:53.318545|E|75|7.25|0|75
C|NUAI|20260129|10:13:53.318609|E|50|7.25|0|50
C|NUAI|20260129|10:21:45.779094|S|100|7.16|0|100
C|NUAI|20260129|10:31:11.946493|E|41|7.16|0|41
C|NUAI|20260129|10:35:04.348481|E|1|7.14|0|1
C|NUAI|20260129|10:35:04.348481|E|72|7.14|0|72
C|NUAI|20260129|10:37:19.617001|E|81|7.14|0|81
C|NUAI|20260129|10:38:41.580537|E|100|7.11|0|100
C|NUAI|20260129|10:40:48.748583|S|75|7.04|0|75
C|NUAI|20260129|10:40:48.748701|S|25|7.04|0|25
C|NUAI|20260129|10:51:00.565835|S|25|6.96|0|25
C|NUAI|20260129|10:56:33.168735|S|1|7.05|0|1
C|NUAI|20260129|11:00:38.424082|S|75|7.04|0|75
C|NUAI|20260129|11:01:35.162180|S|100|6.99|0|100
C|NUAI|20260129|11:02:28.471233|S|5|6.99|0|5
C|NUAI|20260129|11:02:34.775985|S|100|6.99|0|100
C|NUAI|20260129|11:02:34.776236|S|100|6.99|0|100
C|NUAI|20260129|11:08:26.884477|S|75|6.965|0|75
C|NUAI|20260129|11:19:22.469465|S|1|7.34|0|1
C|NUAI|20260129|11:27:30.659865|S|74|7.23|0|74
C|NUAI|20260129|11:27:30.659865|S|1|7.23|0|1
C|NUAI|20260129|11:37:19.541740|S|1|7.16|0|1
C|NUAI|20260129|11:37:49.869599|S|1|7.16|0|1
C|NUAI|20260129|12:06:43.492406|S|75|7.22|0|75
C|NUAI|20260129|12:12:15.705081|S|1|7.245|0|1
C|NUAI|20260129|12:12:15.705146|S|1|7.245|0|1
C|NUAI|20260129|12:12:15.705160|S|75|7.245|0|75
C|NUAI|20260129|12:12:15.837648|S|1|7.245|0|1
C|NUAI|20260129|12:12:15.837689|S|1|7.245|0|1
C|NUAI|20260129|12:12:15.837710|S|1|7.245|0|1
C|NUAI|20260129|12:12:15.837720|S|20|7.245|0|20
C|NUAI|20260129|12:12:15.837781|S|1|7.25|0|1
C|NUAI|20260129|12:27:12.245161|S|3|7.255|0|3
C|NUAI|20260129|12:27:16.602393|S|97|7.255|0|97
C|NUAI|20260129|12:27:16.602394|S|3|7.255|0|3
C|NUAI|20260129|12:27:16.607620|S|2|7.255|0|2
C|NUAI|20260129|12:37:03.211148|S|37|7.25|0|37
C|NUAI|20260129|12:37:03.211171|S|63|7.25|0|63
C|NUAI|20260129|13:02:33.420691|S|4|7.175|0|4
C|NUAI|20260129|13:12:09.293704|S|1|7.24|0|1
C|NUAI|20260129|13:30:03.474904|S|100|7.27|0|100
C|NUAI|20260129|13:33:08.524409|S|75|7.155|0|75
C|NUAI|20260129|13:33:08.524543|S|75|7.155|0|75
C|NUAI|20260129|13:33:08.524717|S|75|7.155|0|75
C|NUAI|20260129|13:33:08.524871|S|75|7.16|0|75
C|NUAI|20260129|13:38:00.364011|S|100|7.12|0|100
C|NUAI|20260129|13:43:51.061716|S|100|7.145|0|100
C|NUAI|20260129|13:46:23.991266|S|1|7.09|0|1
C|NUAI|20260129|14:09:40.603510|S|100|7.13|0|100
C|NUAI|20260129|14:14:53.852931|S|100|7.03|0|100
C|NUAI|20260129|14:30:47.876833|S|75|6.975|0|75
C|NUAI|20260129|14:30:47.876903|S|75|6.975|0|75
C|NUAI|20260129|14:30:47.876962|S|50|6.975|0|50
C|NUAI|20260129|14:30:51.851415|S|75|6.975|0|75
C|NUAI|20260129|14:30:51.851481|S|75|6.975|0|75
C|NUAI|20260129|14:34:08.560734|S|10|6.96|0|10
C|NUAI|20260129|14:34:08.561456|S|10|6.97|0|10
C|NUAI|20260129|14:46:50.419454|S|10|7.11|0|10
C|NUAI|20260129|15:19:58.259103|S|75|7.035|0|75
C|NUAI|20260129|15:59:12.610289|S|200|7.335|0|200
C|NUAI|20260129|15:59:18.006569|S|48|7.335|0|48
C|NUE|20260129|09:30:40.539143|S|25|176.08|0|25
C|NUE|20260129|09:30:40.539377|S|25|176.08|0|25
C|NUE|20260129|09:30:40.539680|S|25|176.08|0|25
C|NUE|20260129|09:34:45.604137|S|25|175.805|0|25
C|NUE|20260129|09:34:45.604214|S|25|175.805|0|25
C|NUE|20260129|09:34:45.604532|S|25|175.805|0|25
C|NUE|20260129|10:03:01.207232|S|25|177.03|0|25
C|NUE|20260129|10:03:01.207306|S|25|177.03|0|25
C|NUE|20260129|10:03:01.207379|S|25|177.03|0|25
C|NUE|20260129|10:05:06.133387|S|1|177.2|0|1
C|NUE|20260129|10:05:24.825821|S|14|176.82|0|14
C|NUE|20260129|10:15:36.674869|S|14|176.62|0|14
C|NUE|20260129|10:28:22.120125|S|14|175.32|0|14
C|NUE|20260129|10:57:00.383300|S|14|175.05|0|14
C|NUE|20260129|11:00:33.079933|S|25|174.665|0|25
C|NUE|20260129|11:10:19.881725|S|100|174.485|0|100
C|NUE|20260129|11:17:50.092215|S|20|176.09|0|20
C|NUE|20260129|11:17:50.092215|S|69|175.975|0|69
C|NUE|20260129|11:17:50.092215|S|14|176.01|0|14
C|NUE|20260129|11:17:50.092215|S|100|176.08|0|100
C|NUE|20260129|11:35:58.268472|S|14|175.73|0|14
C|NUE|20260129|11:36:42.086881|S|6|175.71|0|6
C|NUE|20260129|11:38:44.408032|S|12|175.72|0|12
C|NUE|20260129|11:41:42.016838|S|8|176|0|8
C|NUE|20260129|11:45:27.402789|S|10|175.79|0|10
C|NUE|20260129|11:46:02.565631|S|10|175.78|0|10
C|NUE|20260129|11:51:42.030548|S|7|176.02|0|7
C|NUE|20260129|11:52:58.469447|S|7|175.75|0|7
C|NUE|20260129|11:54:54.993472|S|7|175.36|0|7
C|NUE|20260129|11:55:20.306554|S|7|175.35|0|7
C|NUE|20260129|12:06:08.502473|S|5|176.12|0|5
C|NUE|20260129|12:06:42.144620|S|3|176.24|0|3
C|NUE|20260129|12:11:06.134898|S|5|176.3|0|5
C|NUE|20260129|12:23:05.387348|S|25|176.83|0|25
C|NUE|20260129|12:23:05.387424|S|25|176.83|0|25
C|NUE|20260129|12:23:05.387486|S|25|176.83|0|25
C|NUE|20260129|12:23:05.387549|S|25|176.83|0|25
C|NUE|20260129|12:24:50.490358|S|25|176.655|0|25
C|NUE|20260129|12:42:23.479666|S|19|177.995|0|19
C|NUE|20260129|12:48:54.585164|S|1|178.18|0|1
C|NUE|20260129|12:56:40.891732|S|20|177.93|0|20
C|NUE|20260129|12:56:40.891750|S|20|177.91|0|20
C|NUE|20260129|13:28:05.980836|S|14|178.71|0|14
C|NUE|20260129|14:00:23.368645|S|6|178.52|0|6
C|NUE|20260129|14:00:32.880429|S|194|178.52|0|194
C|NUE|20260129|14:00:32.880443|S|38|178.52|0|38
C|NUE|20260129|14:00:32.880444|S|12|178.52|0|12
C|NUE|20260129|14:03:32.434243|S|100|178.9|0|100
C|NUE|20260129|14:28:50.050220|S|1|179.44|0|1
C|NUE|20260129|14:30:22.573930|S|14|178.97|0|14
C|NUE|20260129|14:30:22.763161|S|100|178.89|0|100
C|NUE|20260129|14:31:09.254676|S|100|178.385|0|100
C|NUE|20260129|14:32:43.573747|S|100|178.88|0|100
C|NUE|20260129|14:41:17.955845|S|100|179.51|0|100
C|NUE|20260129|14:59:39.169482|S|14|178.72|0|14
C|NUE|20260129|14:59:55.148714|S|44|178.3|0|44
C|NUE|20260129|15:11:25.177223|S|50|179.26|0|50
C|NUE|20260129|15:21:49.122998|S|25|179.1|0|25
C|NUE|20260129|15:23:49.088831|S|24|179.22|0|24
C|NUE|20260129|15:37:25.057777|S|25|179.04|0|25
C|NUE|20260129|15:40:24.967335|S|100|179.13|0|100
C|NUE|20260129|15:54:42.022288|S|20|179.56|0|20
C|NUE|20260129|15:57:44.711591|S|100|179.69|0|100
C|NUE|20260129|15:58:55.711365|S|23|179.8|0|23
C|NUE|20260129|15:59:39.260962|S|2|179.67|0|2
C|NUE|20260129|15:59:46.528703|S|100|179.71|0|100
C|NUGT|20260129|09:30:00.508086|S|100|316.565|0|100
C|NUGT|20260129|09:30:00.529520|S|100|316.77|0|100
C|NUGT|20260129|09:30:00.529520|S|100|316.565|0|100
C|NUGT|20260129|09:30:00.559353|S|100|316.82|0|100
C|NUGT|20260129|09:30:00.560601|S|100|316.82|0|100
C|NUGT|20260129|09:31:08.777406|S|62|312.25|0|62
C|NUGT|20260129|09:36:31.248271|S|120|310.3|0|120
C|NUGT|20260129|09:36:31.248271|S|120|310.35|0|120
C|NUGT|20260129|09:36:31.290886|S|150|310.89|0|150
C|NUGT|20260129|09:53:52.486928|S|5|305.53|0|5
C|NUGT|20260129|09:53:52.486929|S|5|305.53|0|5
C|NUGT|20260129|09:53:52.486929|S|5|305.53|0|5
C|NUGT|20260129|10:03:35.891466|S|5|299|0|5
C|NUGT|20260129|10:03:35.891466|S|5|299|0|5
C|NUGT|20260129|10:03:35.891466|S|5|299|0|5
C|NUGT|20260129|10:03:48.304983|S|10|299.42|0|10
C|NUGT|20260129|10:15:58.885614|S|1|292.52|0|1
C|NUGT|20260129|10:19:44.072377|S|5|288.15|0|5
C|NUGT|20260129|10:30:03.947641|E|100|277.33|0|100
C|NUGT|20260129|10:35:09.064151|S|200|275.35|0|200
C|NUGT|20260129|10:35:53.326139|S|26|275.005|0|26
C|NUGT|20260129|10:35:58.006229|S|107|275.105|0|107
C|NUGT|20260129|10:35:58.006301|E|213|275.105|0|213
C|NUGT|20260129|10:37:25.851241|S|200|276.56|0|200
C|NUGT|20260129|10:38:19.048695|S|1|278.2|0|1
C|NUGT|20260129|10:38:19.049224|S|9|278.2|0|9
C|NUGT|20260129|10:38:24.581218|S|5|278.44|0|5
C|NUGT|20260129|10:38:38.284434|S|5|278.31|0|5
C|NUGT|20260129|10:40:17.766007|S|200|274.31|0|200
C|NUGT|20260129|10:40:56.079129|S|10|275.3|0|10
C|NUGT|20260129|10:43:47.022602|S|200|272.005|0|200
C|NUGT|20260129|10:44:09.086639|E|100|272.01|0|100
C|NUGT|20260129|10:44:17.399282|S|1|272.61|0|1
C|NUGT|20260129|10:44:17.401077|S|4|272.61|0|4
C|NUGT|20260129|10:55:09.631070|S|1|270.005|0|1
C|NUGT|20260129|11:14:57.129593|S|200|281.96|0|200
C|NUGT|20260129|11:21:48.076458|S|100|280.27|0|100
C|NUGT|20260129|11:24:16.184865|S|100|277.07|0|100
C|NUGT|20260129|11:40:42.745660|S|200|278.85|0|200
C|NUGT|20260129|11:42:44.623773|E|100|278.71|0|100
C|NUGT|20260129|11:42:44.623773|E|150|278.78|0|150
C|NUGT|20260129|11:57:44.454838|E|100|272.63|0|100
C|NUGT|20260129|11:57:59.438204|S|2|272.43|0|2
C|NUGT|20260129|12:35:47.958510|S|100|284.33|0|100
C|NUGT|20260129|12:45:11.086003|S|89|285.35|0|89
C|NUGT|20260129|12:47:49.245279|S|100|282.07|0|100
C|NUGT|20260129|14:09:47.722554|S|1|281.06|0|1
C|NUGT|20260129|14:32:44.504828|E|56|277.23|0|56
C|NUGT|20260129|15:12:01.183656|S|2|279.03|0|2
C|NUGT|20260129|15:32:07.511115|S|200|274.7|0|200
C|NUGT|20260129|15:32:07.511205|S|72|274.76|0|72
C|NUGT|20260129|15:32:07.511277|S|128|274.76|0|128
C|NUGT|20260129|15:49:30.950456|S|1|278.16|0|1
C|NUGT|20260129|15:50:00.539703|S|100|278.85|0|100
C|NUGT|20260129|15:52:03.843830|S|12|281.88|0|12
C|NUGT|20260129|15:57:37.129217|E|59|284.1|0|59
C|NUGT|20260129|15:59:00.592501|S|59|285.96|0|59
C|NUKK|20260129|09:59:25.076689|S|100|2.25|0|100
C|NUKK|20260129|09:59:25.080642|S|200|2.25|0|200
C|NUKK|20260129|11:08:43.479884|E|39|2.18|0|39
C|NUKK|20260129|11:17:46.135384|S|100|2.22|0|100
C|NUKK|20260129|11:17:46.206754|S|100|2.22|0|100
C|NUKK|20260129|11:17:46.257356|S|200|2.22|0|200
C|NUKK|20260129|11:17:46.273465|S|200|2.22|0|200
C|NUKK|20260129|11:17:46.300736|S|100|2.22|0|100
C|NUKK|20260129|11:17:46.311186|S|200|2.22|0|200
C|NUKK|20260129|12:58:17.859484|E|2|2.31|0|2
C|NUKK|20260129|13:16:06.869641|E|2|2.47|0|2
C|NUKZ|20260129|10:37:31.229505|S|200|71|0|200
C|NUKZ|20260129|10:44:05.164093|S|25|70.6|0|25
C|NUKZ|20260129|10:44:05.164438|S|25|70.6|0|25
C|NUKZ|20260129|10:44:05.164701|S|25|70.6|0|25
C|NUKZ|20260129|10:44:05.165896|S|63|70.6|0|63
C|NUKZ|20260129|11:30:11.409711|S|48|71.01|0|48
C|NUKZ|20260129|11:30:11.410370|S|48|71.02|0|48
C|NUKZ|20260129|11:31:15.147658|S|4|71.02|0|4
C|NUKZ|20260129|11:34:32.542644|S|22|71.04|0|22
C|NUKZ|20260129|11:34:32.542644|S|48|71.03|0|48
C|NUKZ|20260129|11:55:16.904930|S|7|71.12|0|7
C|NUKZ|20260129|12:03:55.200444|S|6|71.25|0|6
C|NUKZ|20260129|12:09:04.529676|S|2|71.27|0|2
C|NUKZ|20260129|12:40:05.305959|S|48|71.62|0|48
C|NULG|20260129|13:48:25.994417|S|100|98.39|0|100
C|NULG|20260129|14:08:26.573976|S|92|98.45|0|92
C|NUS|20260129|10:10:56.124610|S|32|10.255|0|32
C|NUS|20260129|10:27:36.793445|S|75|10.355|0|75
C|NUS|20260129|14:31:45.717777|S|100|10.55|0|100
C|NUS|20260129|14:31:45.717777|S|75|10.55|0|75
C|NUS|20260129|14:33:29.241205|S|75|10.61|0|75
C|NUTX|20260129|09:36:48.277262|S|15|147.39|0|15
C|NUTX|20260129|10:09:19.960816|S|100|146.9|0|100
C|NUTX|20260129|11:34:57.617719|S|2|148.46|0|2
C|NUTX|20260129|11:44:23.680501|S|3|147.96|0|3
C|NUTX|20260129|11:44:28.836036|S|3|148.21|0|3
C|NUTX|20260129|12:51:09.250823|S|1|148.39|0|1
C|NUTX|20260129|12:51:09.250991|S|9|148.39|0|9
C|NUTX|20260129|12:51:09.251558|S|1|148.4|0|1
C|NUTX|20260129|12:51:09.626063|S|1|148.65|0|1
C|NUTX|20260129|12:51:53.241655|S|1|148.8|0|1
C|NUTX|20260129|13:51:10.430704|S|1|147.05|0|1
C|NUTX|20260129|14:04:46.325312|S|1|148.37|0|1
C|NUTX|20260129|14:05:52.788748|S|1|148.61|0|1
C|NUTX|20260129|14:13:27.468659|S|1|148.89|0|1
C|NUTX|20260129|14:26:19.236821|S|1|148.9|0|1
C|NUTX|20260129|15:04:49.332644|S|1|147.87|0|1
C|NUV|20260129|13:50:33.955343|S|100|9.085|0|100
C|NUV|20260129|15:23:42.039712|S|83|9.09|0|83
C|NUV|20260129|15:23:42.039780|S|12|9.09|0|12
C|NUVB|20260129|09:58:21.766571|S|16|5.35|0|16
C|NUVB|20260129|10:28:51.764763|S|1|5.37|0|1
C|NUVB|20260129|10:45:46.003265|S|100|5.28|0|100
C|NUVB|20260129|10:47:07.557361|S|100|5.285|0|100
C|NUVB|20260129|10:55:06.626443|S|13|5.25|0|13
C|NUVB|20260129|10:56:07.289020|S|60|5.25|0|60
C|NUVB|20260129|10:58:29.383777|S|100|5.26|0|100
C|NUVB|20260129|10:59:28.877756|S|100|5.25|0|100
C|NUVB|20260129|11:00:13.005587|S|50|5.23|0|50
C|NUVB|20260129|11:02:16.604485|S|20|5.24|0|20
C|NUVB|20260129|11:10:34.545788|S|100|5.27|0|100
C|NUVB|20260129|11:12:17.600934|S|30|5.32|0|30
C|NUVB|20260129|11:13:56.230123|S|100|5.29|0|100
C|NUVB|20260129|11:18:01.777696|S|94|5.3|0|94
C|NUVB|20260129|11:31:39.926562|S|7|5.29|0|7
C|NUVB|20260129|11:34:12.638838|S|13|5.3|0|13
C|NUVB|20260129|11:35:06.116945|S|6|5.27|0|6
C|NUVB|20260129|11:36:39.613240|S|9|5.25|0|9
C|NUVB|20260129|11:37:08.118965|S|80|5.24|0|80
C|NUVB|20260129|11:37:09.779008|S|91|5.24|0|91
C|NUVB|20260129|11:37:23.742105|S|2|5.24|0|2
C|NUVB|20260129|11:40:17.868068|S|3|5.26|0|3
C|NUVB|20260129|11:40:32.893248|S|97|5.26|0|97
C|NUVB|20260129|11:48:13.301858|S|100|5.26|0|100
C|NUVB|20260129|11:49:58.643891|S|100|5.26|0|100
C|NUVB|20260129|11:50:30.191991|S|100|5.26|0|100
C|NUVB|20260129|11:50:32.885019|S|100|5.26|0|100
C|NUVB|20260129|11:57:06.279601|S|3|5.255|0|3
C|NUVB|20260129|12:10:35.853419|S|100|5.265|0|100
C|NUVB|20260129|12:10:35.857385|S|100|5.27|0|100
C|NUVB|20260129|12:10:35.857419|S|100|5.265|0|100
C|NUVB|20260129|12:10:35.857488|S|100|5.265|0|100
C|NUVB|20260129|12:10:35.857503|S|100|5.265|0|100
C|NUVB|20260129|12:10:35.857700|S|104|5.265|0|104
C|NUVB|20260129|12:10:35.857785|S|421|5.27|0|421
C|NUVB|20260129|12:10:35.857785|S|185|5.265|0|185
C|NUVB|20260129|12:14:08.380850|S|2|5.29|0|2
C|NUVB|20260129|12:22:35.081420|S|9|5.3|0|9
C|NUVB|20260129|12:23:32.063285|S|91|5.3|0|91
C|NUVB|20260129|12:26:37.133123|S|9|5.3|0|9
C|NUVB|20260129|12:27:36.790446|S|9|5.295|0|9
C|NUVB|20260129|12:28:41.178296|S|9|5.3|0|9
C|NUVB|20260129|12:29:31.013240|S|9|5.3|0|9
C|NUVB|20260129|12:34:16.812073|S|100|5.3|0|100
C|NUVB|20260129|12:54:16.017044|S|9|5.25|0|9
C|NUVB|20260129|12:54:47.453382|S|31|5.26|0|31
C|NUVB|20260129|12:57:42.920974|S|100|5.25|0|100
C|NUVB|20260129|13:00:00.371315|S|100|5.26|0|100
C|NUVB|20260129|13:05:23.397606|S|9|5.285|0|9
C|NUVB|20260129|13:07:23.903753|S|9|5.29|0|9
C|NUVB|20260129|13:11:21.896582|S|16|5.29|0|16
C|NUVB|20260129|13:11:22.009422|S|200|5.29|0|200
C|NUVB|20260129|13:11:49.042151|S|100|5.29|0|100
C|NUVB|20260129|13:13:01.879266|S|52|5.3|0|52
C|NUVB|20260129|13:13:14.869431|S|9|5.3|0|9
C|NUVB|20260129|13:15:02.697847|S|52|5.3|0|52
C|NUVB|20260129|13:15:02.697847|S|39|5.3|0|39
C|NUVB|20260129|13:15:02.816648|S|17|5.3|0|17
C|NUVB|20260129|13:15:23.408552|S|22|5.3|0|22
C|NUVB|20260129|13:15:31.604055|S|9|5.31|0|9
C|NUVB|20260129|13:20:42.065558|S|31|5.3|0|31
C|NUVB|20260129|13:29:37.536021|S|100|5.32|0|100
C|NUVB|20260129|13:34:03.911109|S|100|5.315|0|100
C|NUVB|20260129|13:35:17.045213|S|29|5.31|0|29
C|NUVB|20260129|13:35:39.239112|S|88|5.31|0|88
C|NUVB|20260129|13:48:42.743468|S|100|5.32|0|100
C|NUVB|20260129|13:52:27.704408|S|14|5.36|0|14
C|NUVB|20260129|13:52:27.704408|S|100|5.36|0|100
C|NUVB|20260129|13:57:36.307433|S|6|5.35|0|6
C|NUVB|20260129|13:57:36.307434|S|100|5.35|0|100
C|NUVB|20260129|13:57:36.307434|S|12|5.35|0|12
C|NUVB|20260129|13:57:36.307434|S|24|5.35|0|24
C|NUVB|20260129|14:00:37.048950|S|100|5.32|0|100
C|NUVB|20260129|14:00:37.048950|S|100|5.315|0|100
C|NUVB|20260129|14:00:37.394428|S|100|5.32|0|100
C|NUVB|20260129|14:03:21.371852|S|100|5.32|0|100
C|NUVB|20260129|14:04:35.085889|S|51|5.32|0|51
C|NUVB|20260129|14:04:35.085889|S|100|5.32|0|100
C|NUVB|20260129|14:04:35.085905|S|49|5.32|0|49
C|NUVB|20260129|14:16:12.830601|S|100|5.34|0|100
C|NUVB|20260129|14:17:43.583436|S|100|5.34|0|100
C|NUVB|20260129|14:17:43.618446|S|5|5.34|0|5
C|NUVB|20260129|14:17:43.645332|S|1|5.34|0|1
C|NUVB|20260129|14:17:47.288564|S|15|5.34|0|15
C|NUVB|20260129|14:17:48.277125|S|79|5.34|0|79
C|NUVB|20260129|14:17:48.678345|S|100|5.34|0|100
C|NUVB|20260129|14:28:52.749796|S|94|5.34|0|94
C|NUVB|20260129|14:28:59.656063|S|6|5.34|0|6
C|NUVB|20260129|14:35:56.255786|S|15|5.32|0|15
C|NUVB|20260129|14:37:07.447057|S|15|5.32|0|15
C|NUVB|20260129|14:40:54.003577|S|9|5.31|0|9
C|NUVB|20260129|14:43:44.946156|S|100|5.33|0|100
C|NUVB|20260129|14:43:53.044040|S|19|5.335|0|19
C|NUVB|20260129|14:45:31.499536|S|12|5.33|0|12
C|NUVB|20260129|14:47:32.961442|S|10|5.32|0|10
C|NUVB|20260129|14:48:26.889461|S|100|5.3|0|100
C|NUVB|20260129|14:52:56.855715|S|18|5.28|0|18
C|NUVB|20260129|14:52:56.855715|S|100|5.28|0|100
C|NUVB|20260129|14:54:06.385386|S|100|5.29|0|100
C|NUVB|20260129|14:54:06.423829|S|1|5.29|0|1
C|NUVB|20260129|14:57:53.331271|S|100|5.33|0|100
C|NUVB|20260129|15:00:07.698426|S|30|5.34|0|30
C|NUVB|20260129|15:00:07.698426|S|100|5.34|0|100
C|NUVB|20260129|15:00:19.181371|S|200|5.35|0|200
C|NUVB|20260129|15:01:33.329768|S|6|5.35|0|6
C|NUVB|20260129|15:01:54.630625|S|100|5.36|0|100
C|NUVB|20260129|15:01:54.630625|S|100|5.36|0|100
C|NUVB|20260129|15:02:49.860985|S|10|5.36|0|10
C|NUVB|20260129|15:05:54.844136|S|12|5.37|0|12
C|NUVB|20260129|15:06:09.860746|S|12|5.37|0|12
C|NUVB|20260129|15:06:29.152983|S|100|5.36|0|100
C|NUVB|20260129|15:06:29.152983|S|10|5.36|0|10
C|NUVB|20260129|15:07:07.517869|S|100|5.36|0|100
C|NUVB|20260129|15:08:44.144092|S|100|5.36|0|100
C|NUVB|20260129|15:09:19.697569|S|100|5.36|0|100
C|NUVB|20260129|15:09:45.157018|S|25|5.365|0|25
C|NUVB|20260129|15:09:47.337816|S|64|5.365|0|64
C|NUVB|20260129|15:12:07.792267|S|12|5.37|0|12
C|NUVB|20260129|15:13:38.322178|S|100|5.36|0|100
C|NUVB|20260129|15:13:45.796955|S|100|5.36|0|100
C|NUVB|20260129|15:14:54.413933|S|100|5.365|0|100
C|NUVB|20260129|15:15:49.775518|S|500|5.365|0|500
C|NUVB|20260129|15:16:37.714835|S|100|5.36|0|100
C|NUVB|20260129|15:19:09.324567|S|12|5.37|0|12
C|NUVB|20260129|15:21:43.854771|S|42|5.37|0|42
C|NUVB|20260129|15:21:43.854791|S|11|5.37|0|11
C|NUVB|20260129|15:24:34.415939|S|36|5.38|0|36
C|NUVB|20260129|15:25:15.741625|S|24|5.37|0|24
C|NUVB|20260129|15:25:50.095137|S|100|5.37|0|100
C|NUVB|20260129|15:29:28.828784|S|456|5.375|0|456
C|NUVB|20260129|15:29:28.828784|S|144|5.38|0|144
C|NUVB|20260129|15:29:28.828784|S|100|5.38|0|100
C|NUVB|20260129|15:30:52.851377|S|100|5.38|0|100
C|NUVB|20260129|15:33:31.981155|S|11|5.365|0|11
C|NUVB|20260129|15:37:33.574291|S|23|5.36|0|23
C|NUVB|20260129|15:41:34.515679|S|18|5.37|0|18
C|NUVB|20260129|15:41:34.574142|S|24|5.37|0|24
C|NUVB|20260129|15:41:34.993300|S|1|5.37|0|1
C|NUVB|20260129|15:41:42.019251|S|36|5.35|0|36
C|NUVB|20260129|15:41:42.185876|S|100|5.35|0|100
C|NUVB|20260129|15:41:42.185876|S|100|5.35|0|100
C|NUVB|20260129|15:42:10.517753|S|25|5.35|0|25
C|NUVB|20260129|15:42:20.314067|S|100|5.36|0|100
C|NUVB|20260129|15:48:15.727817|S|9|5.33|0|9
C|NUVB|20260129|15:48:15.727817|S|1|5.33|0|1
C|NUVB|20260129|15:48:36.416499|S|6|5.33|0|6
C|NUVB|20260129|15:50:01.409686|S|280|5.335|0|280
C|NUVB|20260129|15:50:01.980564|S|280|5.33|0|280
C|NUVB|20260129|15:50:01.990807|S|200|5.335|0|200
C|NUVB|20260129|15:50:01.990899|S|200|5.335|0|200
C|NUVB|20260129|15:50:04.600165|S|4|5.33|0|4
C|NUVB|20260129|15:53:56.945781|S|11|5.32|0|11
C|NUVB|20260129|15:54:20.065545|S|91|5.33|0|91
C|NUVB|20260129|15:54:20.065545|S|209|5.33|0|209
C|NUVB|20260129|15:55:04.578824|S|6|5.32|0|6
C|NUVB|20260129|15:55:04.578825|S|3|5.32|0|3
C|NUVB|20260129|15:55:04.708362|S|10|5.32|0|10
C|NUVB|20260129|15:55:28.960054|S|11|5.32|0|11
C|NUVB|20260129|15:56:43.496213|S|10|5.325|0|10
C|NUVB|20260129|15:58:52.518471|S|9|5.33|0|9
C|NUVB|20260129|15:58:54.703658|S|10|5.33|0|10
C|NUVB|20260129|15:59:19.342810|S|14|5.34|0|14
C|NUVB|20260129|15:59:23.773169|S|9|5.34|0|9
C|NUVB|20260129|15:59:23.773169|S|100|5.34|0|100
C|NUVB|20260129|15:59:23.773170|S|77|5.34|0|77
C|NUVB|20260129|15:59:24.235884|S|23|5.33|0|23
C|NUVB|20260129|15:59:25.524910|S|23|5.34|0|23
C|NUVB|20260129|15:59:38.664972|S|14|5.35|0|14
C|NUVB|20260129|15:59:44.903453|S|6|5.34|0|6
C|NUVB|20260129|15:59:44.903454|S|118|5.34|0|118
C|NUVB|20260129|15:59:44.903454|S|8|5.34|0|8
C|NUVB|20260129|15:59:44.903454|S|5|5.34|0|5
C|NUVB|20260129|15:59:44.903454|S|41|5.34|0|41
C|NUVB|20260129|15:59:44.903456|S|26|5.34|0|26
C|NUVB|20260129|15:59:44.903456|S|19|5.34|0|19
C|NUVB|20260129|15:59:47.591888|S|300|5.34|0|300
C|NUVB|20260129|15:59:47.614674|S|100|5.34|0|100
C|NUVB|20260129|15:59:47.712481|S|55|5.345|0|55
C|NUVB|20260129|15:59:48.559967|S|100|5.34|0|100
C|NUVB|20260129|15:59:48.650583|S|100|5.34|0|100
C|NUVB|20260129|15:59:48.755909|S|2|5.345|0|2
C|NUVB|20260129|15:59:49.735789|S|3|5.345|0|3
C|NUVB|20260129|15:59:50.016753|S|99|5.33|0|99
C|NUVB|20260129|15:59:50.828386|S|6|5.34|0|6
C|NUVB|20260129|15:59:51.093739|S|15|5.34|0|15
C|NUVB|20260129|15:59:51.196479|S|55|5.34|0|55
C|NUVB|20260129|15:59:52.017971|S|7|5.34|0|7
C|NUVB|20260129|15:59:52.556073|S|25|5.34|0|25
C|NUVB|20260129|15:59:54.573619|S|8|5.34|0|8
C|NUVB|20260129|15:59:54.573619|S|192|5.34|0|192
C|NUVB|20260129|15:59:54.916556|S|13|5.34|0|13
C|NUVB|20260129|15:59:55.384394|S|2|5.34|0|2
C|NUVB|20260129|15:59:55.618394|S|5|5.34|0|5
C|NUVB|20260129|15:59:56.176150|S|92|5.34|0|92
C|NUVB|20260129|15:59:56.403899|S|10|5.34|0|10
C|NUVB|20260129|15:59:56.788085|S|178|5.34|0|178
C|NUVB|20260129|15:59:56.788085|S|194|5.34|0|194
C|NUVB|20260129|15:59:58.380585|S|7|5.34|0|7
C|NUVB|20260129|15:59:58.730292|S|4|5.34|0|4
C|NUVB|20260129|15:59:59.826304|S|195|5.34|0|195
C|NUVB|20260129|15:59:59.826305|S|194|5.34|0|194
C|NUVL|20260129|10:10:30.076322|S|25|102.3|0|25
C|NUVL|20260129|12:22:20.069738|S|3|102.33|0|3
C|NUVL|20260129|12:40:13.025246|S|32|102.62|0|32
C|NUVL|20260129|12:41:21.763465|S|8|102.56|0|8
C|NUVL|20260129|12:41:22.537056|S|16|102.56|0|16
C|NUVL|20260129|12:41:22.537056|S|8|102.56|0|8
C|NUVL|20260129|12:49:41.340570|S|8|102.61|0|8
C|NUVL|20260129|12:49:41.340733|S|8|102.56|0|8
C|NUVL|20260129|15:24:49.248468|S|50|101.79|0|50
C|NUVL|20260129|15:24:49.248468|S|25|101.8|0|25
C|NUVL|20260129|15:24:49.248468|S|25|101.77|0|25
C|NUWE|20260129|09:56:29.163475|S|100|3.705|0|100
C|NUWE|20260129|10:43:05.973016|E|11|3.51|0|11
C|NUWE|20260129|15:19:32.437077|S|45|3.965|0|45
C|NUWE|20260129|15:19:32.437501|S|105|3.97|0|105
C|NUWE|20260129|15:19:33.132417|S|6|4.03|0|6
C|NVA|20260129|09:30:03.067884|S|80|10.63|0|80
C|NVA|20260129|09:30:08.592044|S|80|10.59|0|80
C|NVA|20260129|09:30:32.574089|S|100|10.26|0|100
C|NVA|20260129|09:30:56.547494|S|200|10.36|0|200
C|NVA|20260129|09:34:46.432994|S|28|10.405|0|28
C|NVA|20260129|09:34:46.436106|S|100|10.33|0|100
C|NVA|20260129|09:34:46.442740|S|80|10.33|0|80
C|NVA|20260129|09:35:01.198594|S|100|10.28|0|100
C|NVA|20260129|09:56:51.370845|S|31|10.13|0|31
C|NVA|20260129|09:56:51.370861|S|69|10.13|0|69
C|NVA|20260129|10:00:08.219934|S|100|10.075|0|100
C|NVA|20260129|10:47:14.877218|E|1|9.67|0|1
C|NVA|20260129|10:54:04.165848|S|80|9.57|0|80
C|NVA|20260129|11:17:48.401555|S|2|9.72|0|2
C|NVA|20260129|11:19:38.211137|S|100|9.7|0|100
C|NVA|20260129|12:04:47.929275|S|30|9.62|0|30
C|NVA|20260129|12:04:47.929288|S|30|9.62|0|30
C|NVA|20260129|12:04:47.929288|S|100|9.62|0|100
C|NVA|20260129|12:19:37.559182|S|90|9.595|0|90
C|NVA|20260129|12:19:37.559746|S|10|9.595|0|10
C|NVA|20260129|12:19:37.559746|S|90|9.595|0|90
C|NVA|20260129|12:19:37.560288|S|100|9.595|0|100
C|NVA|20260129|12:19:37.560872|S|10|9.595|0|10
C|NVA|20260129|12:22:17.016779|S|83|9.67|0|83
C|NVA|20260129|12:23:02.033585|S|17|9.67|0|17
C|NVA|20260129|13:12:28.720879|S|100|9.545|0|100
C|NVA|20260129|13:14:04.656131|S|100|9.545|0|100
C|NVA|20260129|13:14:14.033404|S|100|9.545|0|100
C|NVA|20260129|13:14:22.332320|S|100|9.545|0|100
C|NVA|20260129|13:35:20.884006|S|80|9.46|0|80
C|NVA|20260129|13:53:35.173632|S|90|9.475|0|90
C|NVA|20260129|13:56:43.506842|S|2|9.49|0|2
C|NVA|20260129|13:58:18.525705|S|30|9.48|0|30
C|NVA|20260129|14:13:37.650740|S|100|9.415|0|100
C|NVA|20260129|14:18:54.566378|S|100|9.415|0|100
C|NVA|20260129|14:46:28.143776|S|23|9.36|0|23
C|NVA|20260129|14:51:38.693128|S|100|9.34|0|100
C|NVA|20260129|15:11:02.957572|S|100|9.45|0|100
C|NVA|20260129|15:21:27.117845|S|61|9.4|0|61
C|NVA|20260129|15:21:27.404175|S|139|9.4|0|139
C|NVA|20260129|15:28:43.426881|S|200|9.35|0|200
C|NVA|20260129|15:34:36.418373|S|200|9.37|0|200
C|NVA|20260129|15:34:36.418373|S|110|9.37|0|110
C|NVA|20260129|15:34:36.434554|S|190|9.37|0|190
C|NVA|20260129|15:38:49.397925|S|100|9.415|0|100
C|NVA|20260129|15:39:13.245403|S|300|9.415|0|300
C|NVA|20260129|15:43:01.808974|S|110|9.42|0|110
C|NVA|20260129|15:43:01.809440|S|24|9.42|0|24
C|NVA|20260129|15:49:57.819935|S|100|9.475|0|100
C|NVA|20260129|15:52:19.905669|S|100|9.435|0|100
C|NVA|20260129|15:55:59.893663|S|8|9.47|0|8
C|NVA|20260129|15:55:59.894648|S|92|9.47|0|92
C|NVAX|20260129|09:34:05.349188|S|125|9.42|0|125
C|NVAX|20260129|09:40:30.775639|S|100|9.6|0|100
C|NVAX|20260129|09:40:31.123184|S|100|9.53|0|100
C|NVAX|20260129|09:40:31.123199|S|100|9.53|0|100
C|NVAX|20260129|09:40:37.665790|S|41|9.5|0|41
C|NVAX|20260129|09:40:37.679507|S|100|9.515|0|100
C|NVAX|20260129|09:46:58.701739|S|25|9.505|0|25
C|NVAX|20260129|09:46:58.701820|S|25|9.5|0|25
C|NVAX|20260129|09:47:24.410250|S|78|9.46|0|78
C|NVAX|20260129|09:47:24.419482|S|100|9.44|0|100
C|NVAX|20260129|09:47:26.826275|S|2|9.44|0|2
C|NVAX|20260129|09:50:26.166713|S|136|9.54|0|136
C|NVAX|20260129|09:54:06.722735|S|100|9.48|0|100
C|NVAX|20260129|10:00:19.205404|S|10|9.405|0|10
C|NVAX|20260129|10:00:19.205404|S|11|9.41|0|11
C|NVAX|20260129|10:00:22.384619|S|100|9.39|0|100
C|NVAX|20260129|10:00:22.389542|S|2|9.38|0|2
C|NVAX|20260129|10:00:22.392123|S|100|9.38|0|100
C|NVAX|20260129|10:00:22.394813|S|2|9.38|0|2
C|NVAX|20260129|10:01:38.711669|S|1|9.36|0|1
C|NVAX|20260129|10:01:43.603540|S|1|9.35|0|1
C|NVAX|20260129|10:02:33.343979|S|1|9.33|0|1
C|NVAX|20260129|10:14:12.536813|S|61|9.44|0|61
C|NVAX|20260129|10:15:43.143987|S|100|9.44|0|100
C|NVAX|20260129|10:15:43.144033|S|24|9.44|0|24
C|NVAX|20260129|10:15:43.144053|S|24|9.44|0|24
C|NVAX|20260129|10:15:43.144053|S|24|9.44|0|24
C|NVAX|20260129|10:15:43.144085|S|28|9.44|0|28
C|NVAX|20260129|10:15:47.936311|S|29|9.42|0|29
C|NVAX|20260129|10:15:47.936336|S|29|9.42|0|29
C|NVAX|20260129|10:15:47.936473|S|24|9.42|0|24
C|NVAX|20260129|10:15:47.936490|S|18|9.42|0|18
C|NVAX|20260129|10:20:33.736605|S|25|9.41|0|25
C|NVAX|20260129|10:20:33.736635|S|75|9.41|0|75
C|NVAX|20260129|10:21:08.778507|S|23|9.42|0|23
C|NVAX|20260129|10:21:08.778537|S|23|9.42|0|23
C|NVAX|20260129|10:22:05.548783|S|100|9.43|0|100
C|NVAX|20260129|10:22:05.548783|S|100|9.44|0|100
C|NVAX|20260129|10:25:28.183555|S|18|9.43|0|18
C|NVAX|20260129|10:25:28.183588|S|9|9.43|0|9
C|NVAX|20260129|10:25:28.183615|S|73|9.43|0|73
C|NVAX|20260129|10:25:32.671124|S|15|9.42|0|15
C|NVAX|20260129|10:25:32.671144|S|15|9.42|0|15
C|NVAX|20260129|10:25:32.671186|S|70|9.42|0|70
C|NVAX|20260129|10:29:58.887438|S|28|9.43|0|28
C|NVAX|20260129|10:29:58.887452|S|28|9.43|0|28
C|NVAX|20260129|10:32:57.119261|S|100|9.435|0|100
C|NVAX|20260129|10:35:33.419910|S|33|9.4|0|33
C|NVAX|20260129|10:35:33.419926|S|33|9.4|0|33
C|NVAX|20260129|10:35:33.420025|S|23|9.4|0|23
C|NVAX|20260129|10:35:33.420026|S|9|9.4|0|9
C|NVAX|20260129|10:35:33.420097|S|18|9.4|0|18
C|NVAX|20260129|10:36:06.840823|S|100|9.385|0|100
C|NVAX|20260129|10:36:53.446001|S|100|9.35|0|100
C|NVAX|20260129|10:38:30.294403|S|28|9.405|0|28
C|NVAX|20260129|10:39:15.210230|S|33|9.42|0|33
C|NVAX|20260129|10:42:04.594925|S|41|9.38|0|41
C|NVAX|20260129|10:43:16.358861|S|56|9.35|0|56
C|NVAX|20260129|10:50:45.365833|S|5|9.4|0|5
C|NVAX|20260129|10:52:07.012422|S|100|9.395|0|100
C|NVAX|20260129|10:55:08.008170|S|21|9.33|0|21
C|NVAX|20260129|11:00:10.769953|S|100|9.34|0|100
C|NVAX|20260129|11:00:13.210582|S|100|9.345|0|100
C|NVAX|20260129|11:09:49.982226|S|1|9.31|0|1
C|NVAX|20260129|11:13:35.824824|S|100|9.37|0|100
C|NVAX|20260129|11:21:50.563968|S|27|9.4|0|27
C|NVAX|20260129|11:21:50.563986|S|27|9.4|0|27
C|NVAX|20260129|11:21:50.564152|S|19|9.4|0|19
C|NVAX|20260129|11:21:50.564173|S|19|9.4|0|19
C|NVAX|20260129|11:21:50.564174|S|8|9.4|0|8
C|NVAX|20260129|11:23:36.996392|S|28|9.395|0|28
C|NVAX|20260129|11:26:48.917312|S|28|9.44|0|28
C|NVAX|20260129|11:26:48.917323|S|28|9.44|0|28
C|NVAX|20260129|11:37:04.659552|S|24|9.41|0|24
C|NVAX|20260129|11:40:32.859315|S|25|9.42|0|25
C|NVAX|20260129|11:40:32.859335|S|25|9.42|0|25
C|NVAX|20260129|11:50:37.094734|S|24|9.43|0|24
C|NVAX|20260129|11:50:37.094758|S|24|9.43|0|24
C|NVAX|20260129|11:51:07.701390|S|100|9.43|0|100
C|NVAX|20260129|11:51:07.701562|S|10|9.43|0|10
C|NVAX|20260129|11:52:07.450609|S|100|9.445|0|100
C|NVAX|20260129|11:53:51.237058|S|56|9.42|0|56
C|NVAX|20260129|11:59:42.842825|S|1|9.4|0|1
C|NVAX|20260129|12:04:50.284961|S|21|9.43|0|21
C|NVAX|20260129|12:04:50.284961|S|33|9.43|0|33
C|NVAX|20260129|12:21:23.635756|S|20|9.36|0|20
C|NVAX|20260129|12:21:23.635783|S|8|9.36|0|8
C|NVAX|20260129|12:21:23.635784|S|125|9.36|0|125
C|NVAX|20260129|12:21:23.635845|S|17|9.36|0|17
C|NVAX|20260129|12:21:23.635902|S|16|9.36|0|16
C|NVAX|20260129|12:21:23.635903|S|24|9.36|0|24
C|NVAX|20260129|12:23:50.890785|S|25|9.35|0|25
C|NVAX|20260129|12:23:50.890792|S|25|9.35|0|25
C|NVAX|20260129|12:24:00.574561|S|18|9.35|0|18
C|NVAX|20260129|12:28:30.521577|S|100|9.32|0|100
C|NVAX|20260129|12:30:15.151756|S|24|9.34|0|24
C|NVAX|20260129|12:30:15.151766|S|18|9.34|0|18
C|NVAX|20260129|12:34:00.802060|S|100|9.35|0|100
C|NVAX|20260129|12:34:00.802060|S|110|9.33|0|110
C|NVAX|20260129|12:35:14.709552|S|2|9.35|0|2
C|NVAX|20260129|12:35:44.671712|S|2|9.35|0|2
C|NVAX|20260129|12:36:15.188614|S|24|9.33|0|24
C|NVAX|20260129|12:36:15.188646|S|86|9.33|0|86
C|NVAX|20260129|12:39:32.980877|S|5|9.33|0|5
C|NVAX|20260129|12:51:52.723909|S|100|9.315|0|100
C|NVAX|20260129|12:51:52.724495|S|100|9.315|0|100
C|NVAX|20260129|13:10:09.479871|S|21|9.34|0|21
C|NVAX|20260129|13:30:21.156842|S|77|9.41|0|77
C|NVAX|20260129|13:30:21.156842|S|33|9.41|0|33
C|NVAX|20260129|13:45:09.078096|S|100|9.47|0|100
C|NVAX|20260129|13:47:58.843663|S|100|9.39|0|100
C|NVAX|20260129|13:59:51.501471|S|19|9.44|0|19
C|NVAX|20260129|14:25:05.506913|S|21|9.54|0|21
C|NVAX|20260129|14:26:03.487717|S|40|9.55|0|40
C|NVAX|20260129|14:26:03.487749|S|34|9.55|0|34
C|NVAX|20260129|14:30:09.884985|S|5|9.57|0|5
C|NVAX|20260129|14:30:10.424523|S|2|9.54|0|2
C|NVAX|20260129|14:30:10.437494|S|2|9.54|0|2
C|NVAX|20260129|14:30:10.988089|S|100|9.54|0|100
C|NVAX|20260129|14:30:10.988180|S|20|9.54|0|20
C|NVAX|20260129|14:30:11.556598|S|100|9.555|0|100
C|NVAX|20260129|14:30:11.556659|S|20|9.555|0|20
C|NVAX|20260129|14:30:20.644797|S|100|9.525|0|100
C|NVAX|20260129|14:30:20.644857|S|20|9.525|0|20
C|NVAX|20260129|14:30:29.134951|S|100|9.505|0|100
C|NVAX|20260129|14:30:29.135012|S|20|9.505|0|20
C|NVAX|20260129|14:30:36.612145|S|120|9.505|0|120
C|NVAX|20260129|14:30:38.374069|S|100|9.505|0|100
C|NVAX|20260129|14:30:38.374127|S|20|9.505|0|20
C|NVAX|20260129|14:30:38.375112|S|49|9.51|0|49
C|NVAX|20260129|14:30:38.375125|S|49|9.51|0|49
C|NVAX|20260129|14:30:38.375192|S|2|9.51|0|2
C|NVAX|20260129|14:31:00.444240|S|45|9.495|0|45
C|NVAX|20260129|14:31:00.444256|S|45|9.495|0|45
C|NVAX|20260129|14:31:00.444312|S|30|9.495|0|30
C|NVAX|20260129|15:00:00.744787|S|89|9.51|0|89
C|NVAX|20260129|15:00:03.210718|S|100|9.505|0|100
C|NVAX|20260129|15:01:14.121543|S|41|9.5|0|41
C|NVAX|20260129|15:01:14.121555|S|41|9.5|0|41
C|NVAX|20260129|15:05:10.177388|S|100|9.52|0|100
C|NVAX|20260129|15:10:31.545848|S|100|9.53|0|100
C|NVAX|20260129|15:21:39.892852|S|38|9.51|0|38
C|NVAX|20260129|15:30:17.611165|S|100|9.5|0|100
C|NVAX|20260129|15:32:04.333788|S|32|9.47|0|32
C|NVAX|20260129|15:33:45.692058|S|100|9.47|0|100
C|NVAX|20260129|15:35:00.015605|S|96|9.46|0|96
C|NVAX|20260129|15:36:00.615191|S|52|9.45|0|52
C|NVAX|20260129|15:36:00.663489|S|100|9.45|0|100
C|NVAX|20260129|15:39:42.485076|S|51|9.5|0|51
C|NVAX|20260129|15:39:42.541223|S|100|9.5|0|100
C|NVAX|20260129|15:39:42.541998|S|100|9.5|0|100
C|NVAX|20260129|15:40:50.951091|S|62|9.47|0|62
C|NVAX|20260129|15:42:02.971155|S|100|9.46|0|100
C|NVAX|20260129|15:43:21.021629|S|66|9.48|0|66
C|NVAX|20260129|15:44:28.526514|S|49|9.47|0|49
C|NVAX|20260129|15:44:38.087832|S|5|9.46|0|5
C|NVAX|20260129|15:45:59.189844|S|51|9.46|0|51
C|NVAX|20260129|15:45:59.192183|S|21|9.46|0|21
C|NVAX|20260129|15:46:42.080699|S|100|9.46|0|100
C|NVAX|20260129|15:46:53.014543|S|80|9.45|0|80
C|NVAX|20260129|15:47:24.056479|S|100|9.45|0|100
C|NVAX|20260129|15:47:36.380152|S|1|9.44|0|1
C|NVAX|20260129|15:47:36.380153|S|21|9.44|0|21
C|NVAX|20260129|15:47:44.113908|S|100|9.44|0|100
C|NVAX|20260129|15:47:46.678587|S|100|9.44|0|100
C|NVAX|20260129|15:47:52.902716|S|172|9.44|0|172
C|NVAX|20260129|15:49:15.969202|S|100|9.43|0|100
C|NVAX|20260129|15:49:16.776873|S|100|9.43|0|100
C|NVAX|20260129|15:50:01.097317|S|100|9.435|0|100
C|NVAX|20260129|15:50:01.097398|S|90|9.435|0|90
C|NVAX|20260129|15:50:17.323325|S|100|9.44|0|100
C|NVAX|20260129|15:50:42.779506|S|37|9.42|0|37
C|NVAX|20260129|15:51:34.652366|S|21|9.41|0|21
C|NVAX|20260129|15:52:05.974703|S|126|9.405|0|126
C|NVAX|20260129|15:52:10.008743|S|190|9.41|0|190
C|NVAX|20260129|15:52:53.882819|S|21|9.42|0|21
C|NVAX|20260129|15:53:27.783920|S|190|9.425|0|190
C|NVAX|20260129|15:53:27.783920|S|10|9.425|0|10
C|NVAX|20260129|15:53:33.717021|S|100|9.425|0|100
C|NVAX|20260129|15:54:23.808125|S|100|9.42|0|100
C|NVAX|20260129|15:54:23.808125|S|100|9.42|0|100
C|NVAX|20260129|15:54:30.028139|S|70|9.42|0|70
C|NVAX|20260129|15:54:50.006992|S|5|9.43|0|5
C|NVAX|20260129|15:54:53.778558|S|52|9.44|0|52
C|NVAX|20260129|15:54:58.085815|S|21|9.43|0|21
C|NVAX|20260129|15:56:55.238785|S|100|9.41|0|100
C|NVAX|20260129|15:56:55.238785|S|41|9.41|0|41
C|NVAX|20260129|15:56:55.265252|S|100|9.41|0|100
C|NVAX|20260129|15:56:55.266213|S|100|9.41|0|100
C|NVAX|20260129|15:57:21.234610|S|5|9.41|0|5
C|NVAX|20260129|15:57:22.060876|S|200|9.415|0|200
C|NVAX|20260129|15:57:26.661056|S|100|9.415|0|100
C|NVAX|20260129|15:57:30.003537|S|126|9.415|0|126
C|NVAX|20260129|15:57:30.003599|S|64|9.415|0|64
C|NVAX|20260129|15:57:30.003619|S|200|9.42|0|200
C|NVAX|20260129|15:57:30.009072|S|126|9.415|0|126
C|NVAX|20260129|15:57:30.009166|S|125|9.415|0|125
C|NVAX|20260129|15:57:30.009198|S|126|9.415|0|126
C|NVAX|20260129|15:57:30.009237|S|113|9.415|0|113
C|NVAX|20260129|15:58:02.928897|S|100|9.41|0|100
C|NVAX|20260129|15:58:02.928897|S|100|9.41|0|100
C|NVAX|20260129|15:58:02.929627|S|100|9.4|0|100
C|NVAX|20260129|15:58:03.286946|S|100|9.42|0|100
C|NVAX|20260129|15:58:03.286973|S|100|9.42|0|100
C|NVAX|20260129|15:58:27.772712|S|52|9.43|0|52
C|NVAX|20260129|15:58:37.736863|S|99|9.43|0|99
C|NVAX|20260129|15:58:49.996334|S|100|9.43|0|100
C|NVAX|20260129|15:59:03.054324|S|17|9.41|0|17
C|NVAX|20260129|15:59:04.053326|S|100|9.41|0|100
C|NVAX|20260129|15:59:04.062839|S|21|9.41|0|21
C|NVAX|20260129|15:59:36.960038|S|100|9.435|0|100
C|NVAX|20260129|15:59:40.421295|S|56|9.44|0|56
C|NVAX|20260129|15:59:40.421295|S|126|9.435|0|126
C|NVAX|20260129|15:59:40.421295|S|18|9.44|0|18
C|NVAX|20260129|15:59:44.220577|S|100|9.44|0|100
C|NVAX|20260129|15:59:45.286639|S|100|9.44|0|100
C|NVAX|20260129|15:59:46.233296|S|100|9.44|0|100
C|NVAX|20260129|15:59:46.667610|S|100|9.44|0|100
C|NVAX|20260129|15:59:47.673688|S|100|9.44|0|100
C|NVAX|20260129|15:59:47.753323|S|6|9.44|0|6
C|NVAX|20260129|15:59:49.684750|S|100|9.44|0|100
C|NVAX|20260129|15:59:50.016258|S|1|9.44|0|1
C|NVAX|20260129|15:59:50.199173|S|24|9.44|0|24
C|NVAX|20260129|15:59:50.216484|S|3|9.44|0|3
C|NVAX|20260129|15:59:50.677721|S|70|9.435|0|70
C|NVAX|20260129|15:59:50.677730|S|70|9.435|0|70
C|NVAX|20260129|15:59:51.183014|S|9|9.435|0|9
C|NVAX|20260129|15:59:51.217147|S|76|9.435|0|76
C|NVAX|20260129|15:59:51.276572|S|34|9.435|0|34
C|NVAX|20260129|15:59:52.166338|S|7|9.435|0|7
C|NVAX|20260129|15:59:55.522021|S|73|9.435|0|73
C|NVAX|20260129|15:59:55.832114|S|54|9.435|0|54
C|NVAX|20260129|15:59:55.923866|S|83|9.43|0|83
C|NVAX|20260129|15:59:55.943930|S|100|9.44|0|100
C|NVAX|20260129|15:59:56.149542|S|1|9.44|0|1
C|NVCR|20260129|09:36:24.239303|S|4|12.52|0|4
C|NVCR|20260129|10:50:29.794807|S|50|12.54|0|50
C|NVCR|20260129|11:11:11.136893|S|30|12.56|0|30
C|NVCR|20260129|11:56:25.838791|S|1|12.57|0|1
C|NVCR|20260129|14:06:29.296204|S|14|12.49|0|14
C|NVCR|20260129|15:46:11.313593|S|100|12.435|0|100
C|NVCR|20260129|15:46:36.079778|S|20|12.44|0|20
C|NVCR|20260129|15:46:36.079778|S|80|12.435|0|80
C|NVCR|20260129|15:50:06.484764|S|100|12.42|0|100
C|NVCR|20260129|15:50:07.749864|S|61|12.42|0|61
C|NVCR|20260129|15:54:11.776255|S|8|12.37|0|8
C|NVCR|20260129|15:55:00.184408|S|100|12.38|0|100
C|NVCR|20260129|15:55:04.070864|S|100|12.39|0|100
C|NVCR|20260129|15:55:04.322676|S|14|12.39|0|14
C|NVCR|20260129|15:55:04.729922|S|86|12.39|0|86
C|NVCR|20260129|15:55:05.158883|S|27|12.39|0|27
C|NVCR|20260129|15:56:50.067963|S|14|12.37|0|14
C|NVCR|20260129|15:56:50.069457|S|4|12.37|0|4
C|NVCR|20260129|15:58:27.858527|S|3|12.36|0|3
C|NVCR|20260129|15:59:10.279184|S|92|12.36|0|92
C|NVCR|20260129|15:59:51.320307|S|19|12.37|0|19
C|NVCR|20260129|15:59:51.837387|S|12|12.38|0|12
C|NVCR|20260129|15:59:54.142857|S|1|12.37|0|1
C|NVCR|20260129|15:59:54.758005|S|8|12.38|0|8
C|NVCR|20260129|15:59:55.391301|S|47|12.37|0|47
C|NVCR|20260129|15:59:55.391301|S|53|12.37|0|53
C|NVCT|20260129|10:51:19.052693|S|45|8.36|0|45
C|NVD|20260129|09:30:19.329267|S|100|6.69|0|100
C|NVD|20260129|09:37:08.899905|S|100|6.74|0|100
C|NVD|20260129|09:43:50.747947|S|100|6.8|0|100
C|NVD|20260129|09:44:40.129099|S|400|6.8|0|400
C|NVD|20260129|09:44:40.129099|S|200|6.8|0|200
C|NVD|20260129|09:44:40.129120|S|200|6.8|0|200
C|NVD|20260129|09:44:40.129121|S|100|6.8|0|100
C|NVD|20260129|09:44:40.129146|S|100|6.8|0|100
C|NVD|20260129|09:44:40.129168|S|400|6.8|0|400
C|NVD|20260129|09:44:40.129169|S|100|6.8|0|100
C|NVD|20260129|09:44:40.276905|S|100|6.79|0|100
C|NVD|20260129|09:52:09.840113|S|100|6.72|0|100
C|NVD|20260129|10:00:01.111030|S|47|6.78|0|47
C|NVD|20260129|10:13:14.050830|S|100|6.9|0|100
C|NVD|20260129|10:16:35.114967|S|3300|6.95|0|3300
C|NVD|20260129|10:28:01.945921|S|1607|6.9|0|1607
C|NVD|20260129|10:28:12.290222|S|100|6.92|0|100
C|NVD|20260129|10:30:42.853868|S|100|6.9|0|100
C|NVD|20260129|10:47:34.032475|S|1000|7.01|0|1000
C|NVD|20260129|10:47:34.032608|S|100|7.01|0|100
C|NVD|20260129|10:47:34.032608|S|100|7.01|0|100
C|NVD|20260129|15:20:55.873843|S|300|6.74|0|300
C|NVD|20260129|15:33:53.140516|S|100|6.75|0|100
C|NVD|20260129|15:33:53.141854|S|750|6.75|0|750
C|NVD|20260129|15:33:53.142078|S|300|6.75|0|300
C|NVD|20260129|15:33:53.142096|S|100|6.75|0|100
C|NVD|20260129|15:33:53.142097|S|300|6.75|0|300
C|NVD|20260129|15:33:53.142144|S|100|6.75|0|100
C|NVD|20260129|15:33:53.784367|S|3164|6.73|0|3164
C|NVD|20260129|15:50:02.071749|S|100|6.72|0|100
C|NVD|20260129|15:50:02.775832|S|100|6.72|0|100
C|NVD|20260129|15:50:02.775874|S|100|6.72|0|100
C|NVD|20260129|15:50:02.879839|S|400|6.72|0|400
C|NVD|20260129|15:54:42.524592|S|6000|6.7|0|6000
C|NVD|20260129|15:55:00.193170|S|100|6.7|0|100
C|NVD|20260129|15:55:00.193182|S|1300|6.7|0|1300
C|NVD|20260129|15:55:00.193191|S|800|6.7|0|800
C|NVD|20260129|15:55:00.193199|S|100|6.7|0|100
C|NVD|20260129|15:55:00.193213|S|200|6.7|0|200
C|NVD|20260129|15:55:00.193229|S|200|6.7|0|200
C|NVD|20260129|15:55:00.193230|S|200|6.7|0|200
C|NVD|20260129|15:59:55.752019|S|400|6.66|0|400
C|NVDA|20260129|09:30:00.096808|S|13|191.29|0|13
C|NVDA|20260129|09:30:02.231339|S|60|191.46|0|60
C|NVDA|20260129|09:30:53.035686|S|100|191.69|0|100
C|NVDA|20260129|09:31:11.332125|S|9|191.87|0|9
C|NVDA|20260129|09:31:11.332142|S|16|191.87|0|16
C|NVDA|20260129|09:32:22.172097|S|100|192.62|0|100
C|NVDA|20260129|09:33:00.990554|S|34|192.91|0|34
C|NVDA|20260129|09:34:04.202773|S|100|193.41|0|100
C|NVDA|20260129|09:41:04.585945|S|100|190.92|0|100
C|NVDA|20260129|09:44:40.173753|S|100|190.43|0|100
C|NVDA|20260129|09:45:14.451968|S|100|190.44|0|100
C|NVDA|20260129|09:46:13.740155|S|100|190.76|0|100
C|NVDA|20260129|09:48:27.114120|S|100|191.845|0|100
C|NVDA|20260129|09:51:57.596908|S|100|191.69|0|100
C|NVDA|20260129|09:51:57.597792|S|100|191.69|0|100
C|NVDA|20260129|09:55:34.408203|S|100|191.07|0|100
C|NVDA|20260129|09:58:48.481075|S|100|191.47|0|100
C|NVDA|20260129|10:00:34.710791|S|1|190.15|0|1
C|NVDA|20260129|10:03:31.461492|S|63|189.36|0|63
C|NVDA|20260129|10:03:57.758760|S|200|189.145|0|200
C|NVDA|20260129|10:07:58.260450|S|10|189.535|0|10
C|NVDA|20260129|10:09:58.747942|S|100|189.31|0|100
C|NVDA|20260129|10:14:04.679280|S|100|188.51|0|100
C|NVDA|20260129|10:16:09.948582|S|100|188.52|0|100
C|NVDA|20260129|10:20:34.166653|S|161|188.805|0|161
C|NVDA|20260129|10:29:54.020569|S|100|188.92|0|100
C|NVDA|20260129|10:29:54.058299|S|100|188.915|0|100
C|NVDA|20260129|10:31:48.612980|S|70|188.51|0|70
C|NVDA|20260129|10:31:48.613037|S|30|188.51|0|30
C|NVDA|20260129|10:36:34.091644|S|100|188.03|0|100
C|NVDA|20260129|10:38:17.303868|S|100|187.79|0|100
C|NVDA|20260129|10:38:17.304468|S|100|187.78|0|100
C|NVDA|20260129|10:38:29.542521|S|100|187.78|0|100
C|NVDA|20260129|10:40:48.604059|S|532|187.46|0|532
C|NVDA|20260129|10:45:29.234176|S|100|187.2|0|100
C|NVDA|20260129|10:49:42.644526|S|200|186.95|0|200
C|NVDA|20260129|10:49:42.644527|S|100|186.95|0|100
C|NVDA|20260129|10:51:23.620742|S|1|186.49|0|1
C|NVDA|20260129|10:52:27.558088|S|62|186.38|0|62
C|NVDA|20260129|10:52:27.558089|S|400|186.38|0|400
C|NVDA|20260129|10:52:45.693680|E|100|186.505|0|100
C|NVDA|20260129|10:53:26.717488|E|100|186.29|0|100
C|NVDA|20260129|10:53:48.132329|S|297|186.33|0|297
C|NVDA|20260129|10:53:48.132329|S|103|186.33|0|103
C|NVDA|20260129|10:53:48.381483|S|300|186.33|0|300
C|NVDA|20260129|10:53:48.382148|S|400|186.33|0|400
C|NVDA|20260129|10:53:48.383129|S|144|186.33|0|144
C|NVDA|20260129|10:59:06.609164|S|100|186.27|0|100
C|NVDA|20260129|11:00:01.377506|S|2|186.36|0|2
C|NVDA|20260129|11:08:14.018317|E|100|186.23|0|100
C|NVDA|20260129|11:10:59.458012|S|7|186.47|0|7
C|NVDA|20260129|11:13:16.836135|S|96|186.8|0|96
C|NVDA|20260129|11:13:16.836135|S|100|186.8|0|100
C|NVDA|20260129|11:32:26.997613|S|100|187.785|0|100
C|NVDA|20260129|11:46:05.802413|S|4|188.155|0|4
C|NVDA|20260129|11:47:49.962730|S|100|188.415|0|100
C|NVDA|20260129|12:13:09.635160|S|100|188.645|0|100
C|NVDA|20260129|12:19:43.682214|S|100|189.185|0|100
C|NVDA|20260129|12:20:34.949540|S|100|189.27|0|100
C|NVDA|20260129|12:29:24.990770|S|527|189.61|0|527
C|NVDA|20260129|12:30:00.000900|S|100|189.545|0|100
C|NVDA|20260129|12:38:42.533565|S|10|189.95|0|10
C|NVDA|20260129|12:38:47.316742|S|100|189.975|0|100
C|NVDA|20260129|12:42:40.314688|E|100|189.605|0|100
C|NVDA|20260129|12:57:36.462219|S|200|189.335|0|200
C|NVDA|20260129|13:03:01.973751|S|100|189.985|0|100
C|NVDA|20260129|13:03:24.263017|S|100|190.175|0|100
C|NVDA|20260129|13:46:20.803897|S|100|190.18|0|100
C|NVDA|20260129|13:54:10.912425|S|6|190.325|0|6
C|NVDA|20260129|14:06:06.284838|S|500|190.75|0|500
C|NVDA|20260129|14:32:36.575615|S|1|190.41|0|1
C|NVDA|20260129|14:34:26.663586|S|100|190.21|0|100
C|NVDA|20260129|14:46:57.516349|E|100|190.265|0|100
C|NVDA|20260129|14:48:38.029355|S|1|190.25|0|1
C|NVDA|20260129|15:03:54.474408|S|100|190.58|0|100
C|NVDA|20260129|15:06:08.111635|S|48|190.425|0|48
C|NVDA|20260129|15:06:28.052075|S|100|190.435|0|100
C|NVDA|20260129|15:07:03.954614|S|100|190.505|0|100
C|NVDA|20260129|15:07:13.271075|S|100|190.525|0|100
C|NVDA|20260129|15:07:22.912220|S|100|190.59|0|100
C|NVDA|20260129|15:10:29.806909|S|200|190.935|0|200
C|NVDA|20260129|15:11:39.217962|S|200|190.955|0|200
C|NVDA|20260129|15:12:22.484691|S|300|190.94|0|300
C|NVDA|20260129|15:12:22.486469|S|100|190.94|0|100
C|NVDA|20260129|15:12:22.486510|S|63|190.94|0|63
C|NVDA|20260129|15:12:22.497325|S|37|190.94|0|37
C|NVDA|20260129|15:14:52.360915|S|100|191.21|0|100
C|NVDA|20260129|15:17:34.078008|S|57|191.38|0|57
C|NVDA|20260129|15:20:24.498296|S|30|191.19|0|30
C|NVDA|20260129|15:29:28.062071|S|100|190.985|0|100
C|NVDA|20260129|15:29:29.495974|S|100|190.985|0|100
C|NVDA|20260129|15:30:33.226573|S|100|190.97|0|100
C|NVDA|20260129|15:30:33.226573|S|100|190.97|0|100
C|NVDA|20260129|15:33:53.140151|S|100|191.07|0|100
C|NVDA|20260129|15:33:53.140210|S|100|191.12|0|100
C|NVDA|20260129|15:33:53.288333|S|100|191.3|0|100
C|NVDA|20260129|15:33:53.372141|S|54|191.41|0|54
C|NVDA|20260129|15:33:53.378640|S|100|191.4|0|100
C|NVDA|20260129|15:33:53.397540|S|100|191.41|0|100
C|NVDA|20260129|15:33:53.488585|S|200|191.345|0|200
C|NVDA|20260129|15:33:53.523311|S|200|191.325|0|200
C|NVDA|20260129|15:33:54.108815|S|200|191.36|0|200
C|NVDA|20260129|15:34:04.557408|S|100|191.335|0|100
C|NVDA|20260129|15:34:09.623484|S|200|191.275|0|200
C|NVDA|20260129|15:34:09.624282|S|100|191.26|0|100
C|NVDA|20260129|15:34:12.619953|S|60|191.22|0|60
C|NVDA|20260129|15:34:21.519213|S|35|191.155|0|35
C|NVDA|20260129|15:37:38.006212|S|100|191.26|0|100
C|NVDA|20260129|15:37:38.878421|S|100|191.285|0|100
C|NVDA|20260129|15:38:09.446176|S|100|191.44|0|100
C|NVDA|20260129|15:38:09.446193|S|100|191.44|0|100
C|NVDA|20260129|15:38:09.995702|S|100|191.38|0|100
C|NVDA|20260129|15:38:48.170103|S|100|191.47|0|100
C|NVDA|20260129|15:39:06.225156|S|100|191.59|0|100
C|NVDA|20260129|15:41:01.291598|S|34|191.565|0|34
C|NVDA|20260129|15:41:51.304767|S|60|191.17|0|60
C|NVDA|20260129|15:41:51.304791|S|40|191.17|0|40
C|NVDA|20260129|15:41:51.304791|S|60|191.17|0|60
C|NVDA|20260129|15:42:06.773891|S|200|191.155|0|200
C|NVDA|20260129|15:42:19.439237|S|100|191.2|0|100
C|NVDA|20260129|15:43:02.111890|S|262|191.445|0|262
C|NVDA|20260129|15:43:19.239113|S|100|191.305|0|100
C|NVDA|20260129|15:44:02.065546|S|4|191.045|0|4
C|NVDA|20260129|15:44:58.235101|S|1|190.94|0|1
C|NVDA|20260129|15:44:58.255244|S|100|190.96|0|100
C|NVDA|20260129|15:46:48.305732|S|100|191.025|0|100
C|NVDA|20260129|15:47:04.529862|S|100|190.99|0|100
C|NVDA|20260129|15:47:31.179978|S|70|190.97|0|70
C|NVDA|20260129|15:49:02.712931|S|156|191.155|0|156
C|NVDA|20260129|15:49:41.293783|S|122|191.145|0|122
C|NVDA|20260129|15:50:24.114758|S|60|191.71|0|60
C|NVDA|20260129|15:53:20.043678|S|200|191.985|0|200
C|NVDA|20260129|15:54:40.072745|S|100|191.87|0|100
C|NVDA|20260129|15:55:00.197631|S|100|191.94|0|100
C|NVDA|20260129|15:55:00.198022|S|69|191.96|0|69
C|NVDA|20260129|15:55:00.198088|S|100|191.95|0|100
C|NVDA|20260129|15:55:00.201779|S|100|191.94|0|100
C|NVDA|20260129|15:55:00.289537|S|100|191.96|0|100
C|NVDA|20260129|15:55:00.654076|S|100|191.99|0|100
C|NVDA|20260129|15:55:00.654077|S|100|191.99|0|100
C|NVDA|20260129|15:55:00.730863|S|18|191.99|0|18
C|NVDA|20260129|15:55:01.016866|S|42|191.995|0|42
C|NVDA|20260129|15:55:01.016866|S|58|191.995|0|58
C|NVDA|20260129|15:55:01.150982|S|100|191.995|0|100
C|NVDA|20260129|15:55:01.154198|S|100|191.995|0|100
C|NVDA|20260129|15:55:22.549607|S|6|192.21|0|6
C|NVDA|20260129|15:56:08.735058|S|100|192.14|0|100
C|NVDA|20260129|15:56:28.667804|S|100|192.23|0|100
C|NVDA|20260129|15:56:36.091855|S|100|192.275|0|100
C|NVDA|20260129|15:56:36.091871|S|100|192.275|0|100
C|NVDA|20260129|15:56:40.262417|S|100|192.26|0|100
C|NVDA|20260129|15:56:40.409426|S|100|192.2|0|100
C|NVDA|20260129|15:56:47.804907|S|100|192.24|0|100
C|NVDA|20260129|15:56:51.938260|S|8|192.31|0|8
C|NVDA|20260129|15:56:51.945400|S|100|192.3|0|100
C|NVDA|20260129|15:56:54.356284|S|4|192.31|0|4
C|NVDA|20260129|15:56:58.034407|S|100|192.32|0|100
C|NVDA|20260129|15:57:00.532196|S|100|192.34|0|100
C|NVDA|20260129|15:57:00.618672|S|100|192.35|0|100
C|NVDA|20260129|15:57:42.619140|S|60|192.3|0|60
C|NVDA|20260129|15:58:17.516840|S|200|192.505|0|200
C|NVDA|20260129|15:58:44.506044|S|100|192.71|0|100
C|NVDA|20260129|15:59:02.664138|S|100|192.72|0|100
C|NVDA|20260129|15:59:06.639407|S|94|192.715|0|94
C|NVDA|20260129|15:59:06.744298|S|100|192.715|0|100
C|NVDA|20260129|15:59:23.112744|S|100|192.58|0|100
C|NVDA|20260129|15:59:24.376737|S|100|192.61|0|100
C|NVDA|20260129|15:59:27.451643|S|60|192.55|0|60
C|NVDA|20260129|15:59:35.660714|S|100|192.59|0|100
C|NVDA|20260129|15:59:39.029066|S|100|192.59|0|100
C|NVDA|20260129|15:59:45.126149|S|100|192.55|0|100
C|NVDA|20260129|15:59:45.328281|S|100|192.495|0|100
C|NVDA|20260129|15:59:48.782636|S|15|192.485|0|15
C|NVDA|20260129|15:59:49.177229|S|100|192.5|0|100
C|NVDA|20260129|15:59:49.177229|S|100|192.5|0|100
C|NVDA|20260129|15:59:49.193096|S|100|192.53|0|100
C|NVDA|20260129|15:59:49.199878|S|100|192.55|0|100
C|NVDA|20260129|15:59:51.177271|S|97|192.53|0|97
C|NVDA|20260129|15:59:51.600126|S|1|192.53|0|1
C|NVDA|20260129|15:59:51.600136|S|366|192.53|0|366
C|NVDA|20260129|15:59:51.600153|S|120|192.53|0|120
C|NVDA|20260129|15:59:51.600154|S|31|192.53|0|31
C|NVDA|20260129|15:59:52.305883|S|100|192.52|0|100
C|NVDA|20260129|15:59:52.345404|S|1|192.52|0|1
C|NVDA|20260129|15:59:53.046877|S|100|192.56|0|100
C|NVDA|20260129|15:59:53.443989|E|100|192.485|0|100
C|NVDA|20260129|15:59:53.444889|E|16|192.48|0|16
C|NVDA|20260129|15:59:53.933604|S|100|192.53|0|100
C|NVDA|20260129|15:59:53.935289|S|100|192.54|0|100
C|NVDA|20260129|15:59:54.090293|S|100|192.56|0|100
C|NVDA|20260129|15:59:55.400301|S|100|192.5|0|100
C|NVDA|20260129|15:59:55.404729|S|100|192.51|0|100
C|NVDA|20260129|15:59:55.418178|S|100|192.5|0|100
C|NVDA|20260129|15:59:55.465070|S|100|192.49|0|100
C|NVDA|20260129|15:59:55.467552|S|100|192.48|0|100
C|NVDA|20260129|15:59:55.484693|S|100|192.48|0|100
C|NVDA|20260129|15:59:55.756779|S|31|192.44|0|31
C|NVDA|20260129|15:59:55.756779|S|69|192.44|0|69
C|NVDA|20260129|15:59:55.756816|S|31|192.44|0|31
C|NVDA|20260129|15:59:55.756924|S|31|192.44|0|31
C|NVDA|20260129|15:59:56.096633|S|100|192.48|0|100
C|NVDA|20260129|15:59:56.698571|S|100|192.5|0|100
C|NVDA|20260129|15:59:56.698572|S|100|192.51|0|100
C|NVDA|20260129|15:59:56.728660|S|100|192.46|0|100
C|NVDA|20260129|15:59:56.730757|S|79|192.49|0|79
C|NVDA|20260129|15:59:57.212426|S|100|192.5|0|100
C|NVDA|20260129|15:59:57.358419|S|79|192.43|0|79
C|NVDA|20260129|15:59:57.398899|S|100|192.42|0|100
C|NVDA|20260129|15:59:57.544065|S|100|192.48|0|100
C|NVDA|20260129|15:59:57.757018|S|100|192.5|0|100
C|NVDA|20260129|15:59:57.847749|S|100|192.53|0|100
C|NVDA|20260129|15:59:58.041514|E|76|192.48|0|76
C|NVDA|20260129|15:59:58.041622|S|24|192.48|0|24
C|NVDA|20260129|15:59:58.043763|E|97|192.48|0|97
C|NVDA|20260129|15:59:58.075355|S|100|192.42|0|100
C|NVDA|20260129|15:59:58.077136|S|100|192.42|0|100
C|NVDA|20260129|15:59:58.078105|E|100|192.41|0|100
C|NVDA|20260129|15:59:58.209228|S|100|192.48|0|100
C|NVDA|20260129|15:59:58.249563|S|100|192.48|0|100
C|NVDA|20260129|15:59:58.404327|S|100|192.5|0|100
C|NVDA|20260129|15:59:58.405771|S|100|192.5|0|100
C|NVDA|20260129|15:59:58.407550|S|100|192.51|0|100
C|NVDA|20260129|15:59:58.484738|S|100|192.42|0|100
C|NVDA|20260129|15:59:58.485014|S|100|192.42|0|100
C|NVDA|20260129|15:59:58.485331|S|100|192.41|0|100
C|NVDA|20260129|15:59:58.604610|S|100|192.44|0|100
C|NVDA|20260129|15:59:58.608017|S|100|192.44|0|100
C|NVDA|20260129|15:59:58.808762|S|100|192.48|0|100
C|NVDA|20260129|15:59:58.811206|S|100|192.51|0|100
C|NVDA|20260129|15:59:59.557522|S|300|192.405|0|300
C|NVDB|20260129|15:59:48.989324|S|100|29.57|0|100
C|NVDB|20260129|15:59:48.989324|S|100|29.57|0|100
C|NVDD|20260129|12:48:20.130089|S|100|37.775|0|100
C|NVDD|20260129|15:50:02.057468|S|400|37.36|0|400
C|NVDG|20260129|09:30:10.010012|S|100|17.6|0|100
C|NVDG|20260129|09:43:50.638111|S|200|17.3|0|200
C|NVDG|20260129|09:44:49.137576|S|100|17.32|0|100
C|NVDG|20260129|10:48:08.061377|S|100|16.74|0|100
C|NVDG|20260129|10:51:32.354322|S|100|16.59|0|100
C|NVDG|20260129|10:56:19.907595|S|100|16.61|0|100
C|NVDG|20260129|11:11:45.705511|S|100|16.61|0|100
C|NVDG|20260129|15:33:53.330639|S|200|17.46|0|200
C|NVDL|20260129|09:32:25.426134|S|100|92.74|0|100
C|NVDL|20260129|09:32:25.426135|S|100|92.74|0|100
C|NVDL|20260129|09:33:15.037168|S|3|93.17|0|3
C|NVDL|20260129|09:38:17.567047|S|34|91.28|0|34
C|NVDL|20260129|09:42:05.787655|S|100|90.75|0|100
C|NVDL|20260129|09:43:50.636367|S|100|90.76|0|100
C|NVDL|20260129|09:43:50.637509|S|10|90.71|0|10
C|NVDL|20260129|09:44:06.425410|S|34|90.65|0|34
C|NVDL|20260129|09:44:40.198230|S|100|90.58|0|100
C|NVDL|20260129|09:44:40.275601|S|100|90.64|0|100
C|NVDL|20260129|09:44:40.275774|S|100|90.64|0|100
C|NVDL|20260129|09:44:40.461317|S|100|90.65|0|100
C|NVDL|20260129|09:45:01.297334|S|100|90.59|0|100
C|NVDL|20260129|09:45:04.416664|S|100|90.66|0|100
C|NVDL|20260129|09:50:10.095170|S|34|91.76|0|34
C|NVDL|20260129|10:14:02.329886|S|100|88.95|0|100
C|NVDL|20260129|10:20:19.774712|S|6|88.98|0|6
C|NVDL|20260129|10:33:20.590526|S|100|88.56|0|100
C|NVDL|20260129|11:30:29.177326|S|25|88.16|0|25
C|NVDL|20260129|12:05:50.033268|S|1|88.5|0|1
C|NVDL|20260129|13:09:39.664280|S|2|90.33|0|2
C|NVDL|20260129|13:54:19.272607|S|35|90.47|0|35
C|NVDL|20260129|14:42:02.109605|S|36|90.59|0|36
C|NVDL|20260129|14:55:00.312791|S|34|90.78|0|34
C|NVDL|20260129|15:05:25.941197|S|100|90.545|0|100
C|NVDL|20260129|15:10:29.806237|S|100|91.04|0|100
C|NVDL|20260129|15:33:53.261452|S|100|91.35|0|100
C|NVDL|20260129|15:33:53.261514|S|100|91.35|0|100
C|NVDL|20260129|15:33:53.261601|S|100|91.35|0|100
C|NVDL|20260129|15:33:53.825685|S|100|91.59|0|100
C|NVDL|20260129|15:33:53.825946|S|100|91.59|0|100
C|NVDL|20260129|15:33:53.826169|S|100|91.59|0|100
C|NVDL|20260129|15:50:00.012241|S|50|91.31|0|50
C|NVDL|20260129|15:50:00.155321|S|50|91.62|0|50
C|NVDL|20260129|15:55:00.193346|S|50|91.94|0|50
C|NVDL|20260129|15:55:01.536489|S|100|92.06|0|100
C|NVDL|20260129|15:59:58.528224|S|100|92.47|0|100
C|NVDQ|20260129|09:30:01.052778|S|100|15.77|0|100
C|NVDQ|20260129|09:30:01.053666|S|6|15.77|0|6
C|NVDQ|20260129|09:43:50.637898|S|43|15.9|0|43
C|NVDQ|20260129|09:43:50.637899|S|200|15.91|0|200
C|NVDQ|20260129|09:43:50.637899|S|100|15.92|0|100
C|NVDQ|20260129|09:43:50.637899|S|200|15.92|0|200
C|NVDQ|20260129|10:30:42.801614|S|100|16.16|0|100
C|NVDQ|20260129|10:56:39.887248|S|200|16.55|0|200
C|NVDQ|20260129|11:02:57.742492|S|100|16.59|0|100
C|NVDQ|20260129|11:04:04.436831|S|100|16.54|0|100
C|NVDQ|20260129|11:10:59.615567|S|900|16.57|0|900
C|NVDQ|20260129|11:15:45.857966|S|100|16.43|0|100
C|NVDQ|20260129|12:00:56.421093|S|100|16.25|0|100
C|NVDQ|20260129|13:07:10.779697|S|100|15.94|0|100
C|NVDQ|20260129|13:10:05.824502|S|100|15.94|0|100
C|NVDQ|20260129|14:18:24.638466|S|100|15.87|0|100
C|NVDQ|20260129|14:34:21.293158|S|100|15.96|0|100
C|NVDQ|20260129|14:55:16.348397|S|100|15.87|0|100
C|NVDQ|20260129|15:08:16.610497|S|100|15.87|0|100
C|NVDQ|20260129|15:33:53.346567|S|700|15.755|0|700
C|NVDQ|20260129|15:33:53.824491|S|1709|15.73|0|1709
C|NVDQ|20260129|15:33:53.825749|S|300|15.735|0|300
C|NVDQ|20260129|15:33:53.825768|S|400|15.735|0|400
C|NVDQ|20260129|15:33:54.017014|S|1300|15.755|0|1300
C|NVDQ|20260129|15:33:54.017025|S|891|15.76|0|891
C|NVDQ|20260129|15:33:54.017025|S|409|15.755|0|409
C|NVDQ|20260129|15:33:54.044228|S|1300|15.765|0|1300
C|NVDQ|20260129|15:33:54.044785|S|409|15.765|0|409
C|NVDQ|20260129|15:33:54.044785|S|976|15.77|0|976
C|NVDQ|20260129|15:33:54.051340|S|317|15.765|0|317
C|NVDQ|20260129|15:35:47.239157|S|300|15.78|0|300
C|NVDQ|20260129|15:37:04.688939|S|300|15.8|0|300
C|NVDQ|20260129|15:38:09.463979|S|700|15.755|0|700
C|NVDQ|20260129|15:38:50.181568|S|300|15.73|0|300
C|NVDQ|20260129|15:39:53.087085|S|200|15.73|0|200
C|NVDQ|20260129|15:51:54.662006|S|100|15.71|0|100
C|NVDQ|20260129|15:53:10.075909|S|100|15.66|0|100
C|NVDQ|20260129|15:54:29.777857|S|100|15.69|0|100
C|NVDQ|20260129|15:55:00.271385|S|100|15.66|0|100
C|NVDQ|20260129|15:55:04.739898|S|100|15.65|0|100
C|NVDQ|20260129|15:55:31.026134|S|300|15.63|0|300
C|NVDQ|20260129|15:56:07.425287|S|100|15.63|0|100
C|NVDU|20260129|13:08:15.946321|S|10|120.92|0|10
C|NVDU|20260129|15:33:53.140382|S|100|122|0|100
C|NVDU|20260129|15:59:55.894312|S|4|123.71|0|4
C|NVDW|20260129|10:50:07.978392|S|1|40.3|0|1
C|NVDX|20260129|09:30:01.053353|S|263|17.73|0|263
C|NVDX|20260129|09:34:06.843698|S|100|18.07|0|100
C|NVDX|20260129|09:34:07.685975|S|100|18.08|0|100
C|NVDX|20260129|09:34:08.882115|S|100|18.07|0|100
C|NVDX|20260129|09:34:11.583500|S|100|18.04|0|100
C|NVDX|20260129|09:34:11.776234|S|10|18.05|0|10
C|NVDX|20260129|09:35:12.114032|S|100|17.87|0|100
C|NVDX|20260129|09:35:14.614524|S|100|17.86|0|100
C|NVDX|20260129|09:35:59.399394|S|50|17.79|0|50
C|NVDX|20260129|09:37:12.889007|S|100|17.68|0|100
C|NVDX|20260129|09:38:09.698844|S|100|17.68|0|100
C|NVDX|20260129|09:38:13.012570|S|17|17.66|0|17
C|NVDX|20260129|09:38:40.045548|S|100|17.66|0|100
C|NVDX|20260129|09:38:46.248564|S|50|17.68|0|50
C|NVDX|20260129|09:40:27.750260|S|100|17.63|0|100
C|NVDX|20260129|09:41:14.225173|S|100|17.63|0|100
C|NVDX|20260129|09:41:14.225331|S|100|17.63|0|100
C|NVDX|20260129|09:41:14.225491|S|100|17.63|0|100
C|NVDX|20260129|09:41:17.121378|S|100|17.64|0|100
C|NVDX|20260129|09:41:24.296134|S|99|17.62|0|99
C|NVDX|20260129|09:43:37.131651|S|100|17.59|0|100
C|NVDX|20260129|09:43:50.635993|S|100|17.58|0|100
C|NVDX|20260129|09:43:50.635994|S|100|17.58|0|100
C|NVDX|20260129|09:43:50.635994|S|32|17.58|0|32
C|NVDX|20260129|09:43:50.637592|S|32|17.56|0|32
C|NVDX|20260129|09:43:50.637592|S|100|17.57|0|100
C|NVDX|20260129|09:43:50.637592|S|100|17.57|0|100
C|NVDX|20260129|09:43:50.637593|S|100|17.56|0|100
C|NVDX|20260129|09:43:51.814524|S|100|17.56|0|100
C|NVDX|20260129|09:43:52.623507|S|100|17.55|0|100
C|NVDX|20260129|09:43:52.623570|S|100|17.55|0|100
C|NVDX|20260129|09:43:52.631261|S|100|17.55|0|100
C|NVDX|20260129|09:43:56.912560|S|100|17.53|0|100
C|NVDX|20260129|09:44:20.184262|S|100|17.54|0|100
C|NVDX|20260129|09:44:20.184336|S|100|17.54|0|100
C|NVDX|20260129|09:44:34.123806|S|100|17.54|0|100
C|NVDX|20260129|09:44:40.175565|S|100|17.56|0|100
C|NVDX|20260129|09:45:11.282031|S|100|17.58|0|100
C|NVDX|20260129|09:46:38.231036|S|100|17.61|0|100
C|NVDX|20260129|09:48:34.298371|S|200|17.83|0|200
C|NVDX|20260129|09:54:37.400171|S|100|17.7|0|100
C|NVDX|20260129|09:55:42.638468|S|84|17.69|0|84
C|NVDX|20260129|10:00:17.991992|S|100|17.57|0|100
C|NVDX|20260129|10:00:20.546093|S|100|17.56|0|100
C|NVDX|20260129|10:00:20.681337|S|96|17.56|0|96
C|NVDX|20260129|10:00:34.130967|S|200|17.54|0|200
C|NVDX|20260129|10:00:35.734131|S|4|17.49|0|4
C|NVDX|20260129|10:01:34.000163|S|100|17.41|0|100
C|NVDX|20260129|10:03:26.842101|S|50|17.4|0|50
C|NVDX|20260129|10:04:15.141357|S|200|17.3|0|200
C|NVDX|20260129|10:04:15.402875|S|200|17.3|0|200
C|NVDX|20260129|10:13:34.294812|S|100|17.32|0|100
C|NVDX|20260129|10:14:03.148629|S|100|17.23|0|100
C|NVDX|20260129|10:14:03.148777|S|100|17.23|0|100
C|NVDX|20260129|10:14:03.148792|S|100|17.23|0|100
C|NVDX|20260129|10:14:03.148810|S|85|17.23|0|85
C|NVDX|20260129|10:17:24.110518|S|100|17.21|0|100
C|NVDX|20260129|10:23:49.694791|S|100|17.39|0|100
C|NVDX|20260129|10:23:53.905496|S|100|17.39|0|100
C|NVDX|20260129|10:30:54.623613|S|100|17.28|0|100
C|NVDX|20260129|10:32:08.414712|S|100|17.22|0|100
C|NVDX|20260129|10:32:17.225189|S|100|17.24|0|100
C|NVDX|20260129|10:32:17.225203|S|100|17.24|0|100
C|NVDX|20260129|10:36:11.129351|S|125|17.14|0|125
C|NVDX|20260129|10:38:17.304145|S|150|17.07|0|150
C|NVDX|20260129|10:40:48.865657|S|100|17.02|0|100
C|NVDX|20260129|10:40:54.656196|S|100|17.01|0|100
C|NVDX|20260129|10:40:57.233178|S|100|17.01|0|100
C|NVDX|20260129|10:42:29.261164|S|200|17|0|200
C|NVDX|20260129|10:42:52.310339|S|100|16.96|0|100
C|NVDX|20260129|10:42:52.310339|S|100|16.96|0|100
C|NVDX|20260129|10:42:52.657158|S|100|16.96|0|100
C|NVDX|20260129|10:42:52.657181|S|100|16.96|0|100
C|NVDX|20260129|10:42:52.657241|S|100|16.96|0|100
C|NVDX|20260129|10:43:20.509229|S|100|16.94|0|100
C|NVDX|20260129|10:43:40.898747|S|100|16.92|0|100
C|NVDX|20260129|10:46:09.638283|S|100|16.97|0|100
C|NVDX|20260129|10:50:11.818372|S|100|16.88|0|100
C|NVDX|20260129|10:50:17.328423|S|100|16.88|0|100
C|NVDX|20260129|10:50:22.439189|S|55|16.87|0|55
C|NVDX|20260129|10:50:23.948261|S|100|16.87|0|100
C|NVDX|20260129|10:53:41.907773|S|100|16.8|0|100
C|NVDX|20260129|10:56:40.637804|S|100|16.86|0|100
C|NVDX|20260129|10:57:31.984868|S|100|16.86|0|100
C|NVDX|20260129|10:57:37.641330|S|100|16.88|0|100
C|NVDX|20260129|10:57:37.641344|S|100|16.88|0|100
C|NVDX|20260129|11:08:14.672302|S|100|16.79|0|100
C|NVDX|20260129|11:08:14.672309|S|100|16.79|0|100
C|NVDX|20260129|11:08:14.672362|S|90|16.79|0|90
C|NVDX|20260129|11:10:02.167604|S|100|16.8|0|100
C|NVDX|20260129|11:10:59.442769|S|100|16.83|0|100
C|NVDX|20260129|11:11:08.452351|S|200|16.84|0|200
C|NVDX|20260129|11:11:31.753696|S|100|16.84|0|100
C|NVDX|20260129|11:11:31.753756|S|100|16.84|0|100
C|NVDX|20260129|11:21:40.841786|S|100|17.05|0|100
C|NVDX|20260129|11:28:31.200645|S|193|17.03|0|193
C|NVDX|20260129|11:29:27.464876|S|100|17.11|0|100
C|NVDX|20260129|11:29:27.465099|S|100|17.11|0|100
C|NVDX|20260129|11:30:58.119623|S|119|17.09|0|119
C|NVDX|20260129|11:40:31.447091|S|100|17.08|0|100
C|NVDX|20260129|11:40:31.447091|S|200|17.08|0|200
C|NVDX|20260129|11:40:50.010348|S|100|17.1|0|100
C|NVDX|20260129|11:43:00.344228|S|249|17.12|0|249
C|NVDX|20260129|12:00:07.260312|S|100|17.14|0|100
C|NVDX|20260129|12:00:45.260252|S|100|17.16|0|100
C|NVDX|20260129|12:00:45.260263|S|100|17.16|0|100
C|NVDX|20260129|12:23:16.984372|S|90|17.39|0|90
C|NVDX|20260129|12:28:41.925505|S|300|17.43|0|300
C|NVDX|20260129|12:44:03.406940|S|4|17.41|0|4
C|NVDX|20260129|12:45:36.841825|S|100|17.4|0|100
C|NVDX|20260129|12:46:03.099660|S|100|17.39|0|100
C|NVDX|20260129|12:47:53.150892|S|400|17.38|0|400
C|NVDX|20260129|12:50:46.862360|S|400|17.44|0|400
C|NVDX|20260129|12:50:46.862361|S|100|17.44|0|100
C|NVDX|20260129|13:11:34.317852|S|100|17.57|0|100
C|NVDX|20260129|13:11:34.317928|S|100|17.57|0|100
C|NVDX|20260129|13:11:46.292436|S|330|17.58|0|330
C|NVDX|20260129|14:01:36.113696|S|100|17.58|0|100
C|NVDX|20260129|14:05:22.798007|S|100|17.56|0|100
C|NVDX|20260129|14:05:38.494742|S|300|17.6|0|300
C|NVDX|20260129|14:06:06.802594|S|100|17.62|0|100
C|NVDX|20260129|14:08:59.551909|S|242|17.59|0|242
C|NVDX|20260129|14:15:29.574955|S|192|17.59|0|192
C|NVDX|20260129|14:18:41.160388|S|345|17.61|0|345
C|NVDX|20260129|14:21:59.258529|S|400|17.57|0|400
C|NVDX|20260129|14:52:59.197306|S|77|17.53|0|77
C|NVDX|20260129|14:54:10.376556|S|100|17.59|0|100
C|NVDX|20260129|14:59:29.671326|S|112|17.6|0|112
C|NVDX|20260129|15:06:27.471015|S|50|17.56|0|50
C|NVDX|20260129|15:20:01.698633|S|100|17.73|0|100
C|NVDX|20260129|15:20:01.698715|S|100|17.73|0|100
C|NVDX|20260129|15:20:01.698724|S|100|17.73|0|100
C|NVDX|20260129|15:20:03.687696|S|66|17.73|0|66
C|NVDX|20260129|15:25:40.206097|S|25|17.71|0|25
C|NVDX|20260129|15:33:48.897555|S|10|17.69|0|10
C|NVDX|20260129|15:33:53.213030|S|200|17.71|0|200
C|NVDX|20260129|15:33:53.220042|S|100|17.71|0|100
C|NVDX|20260129|15:33:53.220043|S|100|17.71|0|100
C|NVDX|20260129|15:33:53.220058|S|200|17.71|0|200
C|NVDX|20260129|15:33:53.307460|S|100|17.73|0|100
C|NVDX|20260129|15:33:53.307468|S|100|17.73|0|100
C|NVDX|20260129|15:33:53.310031|S|200|17.73|0|200
C|NVDX|20260129|15:33:53.782223|S|200|17.73|0|200
C|NVDX|20260129|15:33:53.891472|S|100|17.74|0|100
C|NVDX|20260129|15:33:53.891536|S|100|17.74|0|100
C|NVDX|20260129|15:33:54.050830|S|100|17.73|0|100
C|NVDX|20260129|15:34:00.525877|S|100|17.71|0|100
C|NVDX|20260129|15:34:00.633985|S|100|17.71|0|100
C|NVDX|20260129|15:34:02.307074|S|100|17.72|0|100
C|NVDX|20260129|15:34:03.344260|S|300|17.72|0|300
C|NVDX|20260129|15:34:03.381170|S|200|17.72|0|200
C|NVDX|20260129|15:34:13.302826|S|100|17.71|0|100
C|NVDX|20260129|15:34:56.235333|S|300|17.7|0|300
C|NVDX|20260129|15:35:37.179637|S|200|17.71|0|200
C|NVDX|20260129|15:38:50.182359|S|100|17.77|0|100
C|NVDX|20260129|15:38:50.326657|S|500|17.76|0|500
C|NVDX|20260129|15:38:50.326791|S|500|17.76|0|500
C|NVDX|20260129|15:38:50.327102|S|1200|17.76|0|1200
C|NVDX|20260129|15:39:53.086056|S|300|17.77|0|300
C|NVDX|20260129|15:39:53.086057|S|200|17.77|0|200
C|NVDX|20260129|15:44:03.059254|S|300|17.68|0|300
C|NVDX|20260129|15:44:06.173800|S|100|17.68|0|100
C|NVDX|20260129|15:44:28.438723|S|100|17.68|0|100
C|NVDX|20260129|15:50:00.011750|S|300|17.72|0|300
C|NVDX|20260129|15:50:10.620438|S|300|17.77|0|300
C|NVDX|20260129|15:52:50.032728|S|165|17.83|0|165
C|NVDX|20260129|15:53:18.842658|S|100|17.85|0|100
C|NVDX|20260129|15:54:10.050271|S|200|17.82|0|200
C|NVDX|20260129|15:54:36.477336|S|254|17.81|0|254
C|NVDX|20260129|15:55:00.301165|S|300|17.845|0|300
C|NVDX|20260129|15:55:00.320945|S|300|17.85|0|300
C|NVDX|20260129|15:56:31.506960|S|200|17.89|0|200
C|NVDX|20260129|15:59:55.040729|S|800|17.955|0|800
C|NVDX|20260129|15:59:55.802451|S|100|17.93|0|100
C|NVDX|20260129|15:59:57.811891|S|100|17.95|0|100
C|NVDX|20260129|15:59:57.813967|S|100|17.95|0|100
C|NVDX|20260129|15:59:58.408976|S|100|17.95|0|100
C|NVDY|20260129|09:30:00.462743|S|100|14.59|0|100
C|NVDY|20260129|09:52:39.275894|S|4926|14.63|0|4926
C|NVDY|20260129|10:42:44.472188|S|10|14.4|0|10
C|NVDY|20260129|12:57:38.800863|S|4506|14.52|0|4506
C|NVDY|20260129|15:28:51.000099|S|5235|14.6|0|5235
C|NVDY|20260129|15:33:53.146493|S|990|14.605|0|990
C|NVDY|20260129|15:41:40.395336|S|1050|14.61|0|1050
C|NVDY|20260129|15:59:55.858728|S|600|14.67|0|600
C|NVDY|20260129|15:59:55.867289|S|600|14.67|0|600
C|NVEC|20260129|10:31:43.353934|S|29|71.06|0|29
C|NVEC|20260129|11:30:33.445958|S|1|70.37|0|1
C|NVEC|20260129|11:30:33.449249|S|1|70.37|0|1
C|NVEC|20260129|11:30:49.075994|S|1|70.37|0|1
C|NVEC|20260129|11:30:49.563376|S|1|70.37|0|1
C|NVG|20260129|15:59:54.675873|S|11|12.77|0|11
C|NVG|20260129|15:59:54.675890|S|89|12.77|0|89
C|NVG|20260129|15:59:54.675890|S|11|12.77|0|11
C|NVGS|20260129|10:51:56.221038|S|20|18.41|0|20
C|NVGS|20260129|10:54:38.363649|S|20|18.41|0|20
C|NVII|20260129|11:00:59.533855|S|88|27.96|0|88
C|NVMI|20260129|11:02:52.522850|S|2|477.09|0|2
C|NVMI|20260129|11:02:52.683848|S|1|477.16|0|1
C|NVMI|20260129|11:02:52.987813|S|1|477.16|0|1
C|NVMI|20260129|11:20:15.697735|S|53|483.95|0|53
C|NVMI|20260129|11:20:39.976408|S|43|483.95|0|43
C|NVMI|20260129|11:20:39.977181|S|21|483.95|0|21
C|NVMI|20260129|11:20:39.977181|S|4|483.95|0|4
C|NVMI|20260129|11:22:05.093966|S|40|485.13|0|40
C|NVMI|20260129|12:01:16.780315|S|40|486.8|0|40
C|NVMI|20260129|12:01:16.780420|S|40|486.8|0|40
C|NVMI|20260129|12:03:38.594172|S|3|486.77|0|3
C|NVMI|20260129|12:03:57.770149|S|4|486.77|0|4
C|NVMI|20260129|12:42:16.778659|S|10|491.39|0|10
C|NVMI|20260129|13:42:17.700548|S|45|496.65|0|45
C|NVMI|20260129|13:43:53.282310|S|6|497.43|0|6
C|NVMI|20260129|13:57:45.882328|S|40|495.8|0|40
C|NVMI|20260129|14:24:59.147974|S|26|495.58|0|26
C|NVMI|20260129|14:24:59.325347|S|40|495.6|0|40
C|NVMI|20260129|15:43:04.173601|S|1|494.31|0|1
C|NVMI|20260129|15:43:32.024966|S|1|494.4|0|1
C|NVMI|20260129|15:50:00.905909|S|1|496|0|1
C|NVMI|20260129|15:50:01.101574|S|1|496|0|1
C|NVMI|20260129|15:57:54.888602|S|100|497.14|0|100
C|NVNI|20260129|14:24:45.764742|S|231|1.68|0|231
C|NVO|20260129|09:30:07.672726|S|100|59.84|0|100
C|NVO|20260129|09:30:08.334929|S|100|59.79|0|100
C|NVO|20260129|09:30:10.917461|S|100|59.78|0|100
C|NVO|20260129|09:31:08.093581|S|100|59.59|0|100
C|NVO|20260129|09:35:05.783678|S|100|59.82|0|100
C|NVO|20260129|09:37:21.020095|S|10|59.63|0|10
C|NVO|20260129|09:37:42.557324|S|200|59.58|0|200
C|NVO|20260129|09:38:03.386827|S|100|59.64|0|100
C|NVO|20260129|09:38:12.862483|S|2|59.66|0|2
C|NVO|20260129|09:38:12.891182|S|3|59.655|0|3
C|NVO|20260129|09:38:12.891331|S|77|59.665|0|77
C|NVO|20260129|09:40:43.000228|S|5|59.475|0|5
C|NVO|20260129|09:41:30.928074|S|100|59.5|0|100
C|NVO|20260129|09:41:30.928074|S|100|59.49|0|100
C|NVO|20260129|09:46:25.128725|S|100|59.43|0|100
C|NVO|20260129|09:46:37.316362|S|100|59.44|0|100
C|NVO|20260129|09:46:43.864705|S|4|59.36|0|4
C|NVO|20260129|09:48:34.434039|S|100|59.36|0|100
C|NVO|20260129|09:48:38.805272|S|100|59.4|0|100
C|NVO|20260129|09:51:17.277727|S|1|59.375|0|1
C|NVO|20260129|09:52:58.973441|S|77|59.35|0|77
C|NVO|20260129|09:53:53.088010|S|100|59.35|0|100
C|NVO|20260129|09:56:18.755880|S|13|59.4|0|13
C|NVO|20260129|09:57:05.532540|S|100|59.26|0|100
C|NVO|20260129|09:58:19.545383|S|35|59.275|0|35
C|NVO|20260129|10:00:43.077730|S|5|59.17|0|5
C|NVO|20260129|10:02:20.900696|S|100|59.025|0|100
C|NVO|20260129|10:02:20.900705|S|200|59.03|0|200
C|NVO|20260129|10:04:30.686559|S|100|59.27|0|100
C|NVO|20260129|10:04:30.733742|S|100|59.27|0|100
C|NVO|20260129|10:07:17.860990|S|39|59.25|0|39
C|NVO|20260129|10:18:33.868271|S|25|59.06|0|25
C|NVO|20260129|10:18:33.868281|S|75|59.06|0|75
C|NVO|20260129|10:19:08.321512|S|100|59.07|0|100
C|NVO|20260129|10:20:33.936674|S|1|59.18|0|1
C|NVO|20260129|10:35:00.669300|S|30|59.48|0|30
C|NVO|20260129|10:35:00.669870|S|70|59.48|0|70
C|NVO|20260129|10:40:21.258522|S|100|59.3|0|100
C|NVO|20260129|10:44:10.434737|S|100|59.235|0|100
C|NVO|20260129|10:44:16.582767|S|14|59.225|0|14
C|NVO|20260129|10:44:22.441139|S|10|59.18|0|10
C|NVO|20260129|10:44:56.833077|S|12|59.15|0|12
C|NVO|20260129|10:44:56.833077|S|8|59.145|0|8
C|NVO|20260129|10:45:41.555957|S|4|59.12|0|4
C|NVO|20260129|10:47:08.062488|S|100|59.175|0|100
C|NVO|20260129|10:49:05.076203|S|10|59.12|0|10
C|NVO|20260129|10:49:17.422501|S|24|59.11|0|24
C|NVO|20260129|10:49:17.422524|S|200|59.11|0|200
C|NVO|20260129|10:49:17.422524|S|26|59.11|0|26
C|NVO|20260129|10:49:17.422733|S|200|59.12|0|200
C|NVO|20260129|10:50:06.121541|S|100|59.05|0|100
C|NVO|20260129|10:50:06.121609|S|29|59.05|0|29
C|NVO|20260129|10:50:06.121625|S|27|59.05|0|27
C|NVO|20260129|10:50:06.121690|S|44|59.05|0|44
C|NVO|20260129|10:52:21.982864|S|20|58.98|0|20
C|NVO|20260129|10:59:25.405934|S|21|59.08|0|21
C|NVO|20260129|11:00:16.026365|S|231|59.095|0|231
C|NVO|20260129|11:00:16.026965|S|19|59.095|0|19
C|NVO|20260129|11:01:32.015127|S|200|59.055|0|200
C|NVO|20260129|11:05:49.787027|S|1|58.92|0|1
C|NVO|20260129|11:08:49.608294|S|100|58.93|0|100
C|NVO|20260129|11:10:40.241101|S|6|58.95|0|6
C|NVO|20260129|11:10:40.241199|S|94|58.95|0|94
C|NVO|20260129|11:16:38.924812|S|90|59.11|0|90
C|NVO|20260129|11:22:48.923713|S|200|59.04|0|200
C|NVO|20260129|11:25:39.969554|S|100|59.12|0|100
C|NVO|20260129|11:28:20.317137|S|37|59.05|0|37
C|NVO|20260129|11:32:12.974558|S|37|59.07|0|37
C|NVO|20260129|11:33:57.263550|S|94|59.1|0|94
C|NVO|20260129|11:34:17.255889|S|100|59.1|0|100
C|NVO|20260129|11:34:17.280889|S|100|59.1|0|100
C|NVO|20260129|11:34:17.306394|S|100|59.1|0|100
C|NVO|20260129|11:37:57.751796|S|1|59.03|0|1
C|NVO|20260129|11:39:19.165539|S|100|59.08|0|100
C|NVO|20260129|11:41:10.148554|S|100|59.16|0|100
C|NVO|20260129|11:41:19.360339|S|18|59.115|0|18
C|NVO|20260129|11:41:19.360370|S|15|59.115|0|15
C|NVO|20260129|11:41:19.360409|S|15|59.115|0|15
C|NVO|20260129|11:41:19.360442|S|1|59.115|0|1
C|NVO|20260129|11:41:19.386901|S|100|59.1|0|100
C|NVO|20260129|11:45:03.412616|S|100|59.18|0|100
C|NVO|20260129|11:46:45.494455|S|1|59.22|0|1
C|NVO|20260129|11:49:06.199337|S|10|59.24|0|10
C|NVO|20260129|11:51:01.603076|S|5|59.145|0|5
C|NVO|20260129|11:55:48.371426|S|100|59.045|0|100
C|NVO|20260129|12:04:35.617387|S|100|59.09|0|100
C|NVO|20260129|12:13:32.819163|S|49|59.15|0|49
C|NVO|20260129|12:13:32.819637|S|100|59.15|0|100
C|NVO|20260129|12:13:32.819637|S|51|59.15|0|51
C|NVO|20260129|12:13:32.842746|S|3|59.14|0|3
C|NVO|20260129|12:13:32.868454|S|3|59.14|0|3
C|NVO|20260129|12:16:46.618238|S|110|59.075|0|110
C|NVO|20260129|12:18:33.930017|S|16|59.095|0|16
C|NVO|20260129|12:18:33.930040|S|16|59.095|0|16
C|NVO|20260129|12:18:49.146412|S|270|59.115|0|270
C|NVO|20260129|12:21:56.422546|S|90|59.13|0|90
C|NVO|20260129|12:24:01.800232|S|210|59.18|0|210
C|NVO|20260129|12:29:12.202224|S|100|59.22|0|100
C|NVO|20260129|12:29:12.227011|S|88|59.22|0|88
C|NVO|20260129|12:42:37.402737|S|8|59.21|0|8
C|NVO|20260129|12:53:12.947296|S|100|59.13|0|100
C|NVO|20260129|13:01:13.120045|S|100|59.165|0|100
C|NVO|20260129|13:01:13.120104|S|10|59.165|0|10
C|NVO|20260129|13:01:13.120104|S|110|59.17|0|110
C|NVO|20260129|13:06:09.525249|S|100|59.25|0|100
C|NVO|20260129|13:06:57.000734|S|90|59.295|0|90
C|NVO|20260129|13:14:14.941772|S|100|59.4|0|100
C|NVO|20260129|13:18:22.301064|S|77|59.37|0|77
C|NVO|20260129|13:33:06.322548|S|110|59.41|0|110
C|NVO|20260129|13:38:20.663356|S|100|59.395|0|100
C|NVO|20260129|13:38:20.700784|S|27|59.38|0|27
C|NVO|20260129|14:05:35.142009|S|100|59.32|0|100
C|NVO|20260129|14:05:35.142181|S|20|59.32|0|20
C|NVO|20260129|14:13:36.279615|S|16|59.39|0|16
C|NVO|20260129|14:13:36.279633|S|16|59.39|0|16
C|NVO|20260129|14:13:36.316594|S|100|59.375|0|100
C|NVO|20260129|14:13:36.867991|S|100|59.385|0|100
C|NVO|20260129|14:13:36.868052|S|10|59.38|0|10
C|NVO|20260129|14:13:36.868052|S|190|59.385|0|190
C|NVO|20260129|14:13:36.868131|S|200|59.38|0|200
C|NVO|20260129|14:13:37.412472|S|200|59.33|0|200
C|NVO|20260129|14:13:39.484264|S|1|59.385|0|1
C|NVO|20260129|14:19:27.389582|S|120|59.425|0|120
C|NVO|20260129|14:26:49.636314|S|100|59.455|0|100
C|NVO|20260129|14:26:49.636372|S|20|59.455|0|20
C|NVO|20260129|14:30:10.916233|S|100|59.315|0|100
C|NVO|20260129|14:30:10.916295|S|200|59.315|0|200
C|NVO|20260129|14:30:17.583002|S|100|59.315|0|100
C|NVO|20260129|14:30:17.583069|S|200|59.315|0|200
C|NVO|20260129|14:30:23.724944|S|120|59.28|0|120
C|NVO|20260129|14:30:28.720143|S|100|59.265|0|100
C|NVO|20260129|14:30:28.720219|S|20|59.265|0|20
C|NVO|20260129|14:30:29.400570|S|120|59.26|0|120
C|NVO|20260129|14:32:16.053281|S|1|59.17|0|1
C|NVO|20260129|14:32:16.053313|S|89|59.17|0|89
C|NVO|20260129|14:34:23.007372|S|215|59.17|0|215
C|NVO|20260129|14:34:23.007502|S|35|59.17|0|35
C|NVO|20260129|14:49:30.776898|S|100|59.34|0|100
C|NVO|20260129|14:50:39.848043|S|100|59.255|0|100
C|NVO|20260129|14:50:39.848065|S|20|59.255|0|20
C|NVO|20260129|14:50:39.848065|S|120|59.26|0|120
C|NVO|20260129|14:54:50.652715|S|100|59.32|0|100
C|NVO|20260129|14:59:01.108184|S|34|59.25|0|34
C|NVO|20260129|14:59:01.108296|S|56|59.25|0|56
C|NVO|20260129|14:59:35.435652|S|120|59.14|0|120
C|NVO|20260129|14:59:54.237048|S|99|59.1|0|99
C|NVO|20260129|15:08:23.892551|S|100|59.195|0|100
C|NVO|20260129|15:08:23.892552|S|30|59.195|0|30
C|NVO|20260129|15:09:21.148860|S|130|59.18|0|130
C|NVO|20260129|15:16:49.990594|S|140|59.13|0|140
C|NVO|20260129|15:17:05.831235|S|88|59.17|0|88
C|NVO|20260129|15:17:32.784584|S|130|59.18|0|130
C|NVO|20260129|15:18:26.346333|S|100|59.205|0|100
C|NVO|20260129|15:31:43.534921|S|160|59.165|0|160
C|NVO|20260129|15:36:09.618534|S|2|59.18|0|2
C|NVO|20260129|15:42:14.081139|S|1|59.26|0|1
C|NVO|20260129|15:49:00.800201|S|200|59.315|0|200
C|NVO|20260129|15:49:30.577418|S|4|59.34|0|4
C|NVO|20260129|15:54:20.044700|S|100|59.32|0|100
C|NVO|20260129|15:54:20.586248|S|100|59.275|0|100
C|NVO|20260129|15:54:20.586306|S|200|59.275|0|200
C|NVO|20260129|15:54:20.586434|S|180|59.275|0|180
C|NVO|20260129|15:54:22.020529|S|100|59.295|0|100
C|NVO|20260129|15:54:22.020620|S|100|59.295|0|100
C|NVO|20260129|15:54:26.531413|S|100|59.295|0|100
C|NVO|20260129|15:54:26.531427|S|35|59.295|0|35
C|NVO|20260129|15:54:26.531460|S|100|59.295|0|100
C|NVO|20260129|15:54:26.531475|S|35|59.295|0|35
C|NVO|20260129|15:54:26.531513|S|10|59.295|0|10
C|NVO|20260129|15:54:26.531606|S|35|59.3|0|35
C|NVO|20260129|15:54:26.532322|S|100|59.3|0|100
C|NVO|20260129|15:54:30.777998|S|100|59.315|0|100
C|NVO|20260129|15:54:30.778074|S|100|59.315|0|100
C|NVO|20260129|15:54:30.778136|S|100|59.315|0|100
C|NVO|20260129|15:54:30.778195|S|100|59.315|0|100
C|NVO|20260129|15:54:30.778256|S|80|59.315|0|80
C|NVO|20260129|15:54:32.770700|S|100|59.315|0|100
C|NVO|20260129|15:57:26.865099|S|200|59.31|0|200
C|NVO|20260129|15:57:32.742353|S|100|59.3|0|100
C|NVO|20260129|15:57:54.528840|S|100|59.31|0|100
C|NVO|20260129|15:58:00.047937|S|100|59.315|0|100
C|NVO|20260129|15:58:00.692525|S|100|59.315|0|100
C|NVO|20260129|15:58:00.702332|S|100|59.315|0|100
C|NVO|20260129|15:58:01.517949|S|100|59.315|0|100
C|NVO|20260129|15:58:13.208256|S|16|59.29|0|16
C|NVO|20260129|15:58:27.777944|S|100|59.33|0|100
C|NVO|20260129|15:58:29.851535|S|200|59.33|0|200
C|NVO|20260129|15:58:30.419610|S|100|59.325|0|100
C|NVO|20260129|15:58:43.093169|S|200|59.355|0|200
C|NVO|20260129|15:58:51.388470|S|100|59.33|0|100
C|NVO|20260129|15:58:51.392013|S|200|59.325|0|200
C|NVO|20260129|15:58:51.392041|S|100|59.325|0|100
C|NVO|20260129|15:58:51.392062|S|2|59.325|0|2
C|NVO|20260129|15:58:51.392127|S|98|59.325|0|98
C|NVO|20260129|15:58:51.392128|S|2|59.32|0|2
C|NVO|20260129|15:59:07.333230|S|126|59.315|0|126
C|NVO|20260129|15:59:07.333477|S|74|59.315|0|74
C|NVO|20260129|15:59:27.517067|S|85|59.3|0|85
C|NVO|20260129|15:59:41.071974|S|100|59.305|0|100
C|NVO|20260129|15:59:41.122042|S|100|59.305|0|100
C|NVO|20260129|15:59:41.147642|S|100|59.31|0|100
C|NVO|20260129|15:59:41.357597|S|100|59.31|0|100
C|NVO|20260129|15:59:47.392485|S|100|59.32|0|100
C|NVO|20260129|15:59:47.392501|S|126|59.32|0|126
C|NVO|20260129|15:59:50.154826|S|1|59.32|0|1
C|NVO|20260129|15:59:51.657801|S|2|59.325|0|2
C|NVO|20260129|15:59:51.664418|S|89|59.325|0|89
C|NVO|20260129|15:59:52.178579|S|4|59.325|0|4
C|NVO|20260129|15:59:52.236352|S|2|59.325|0|2
C|NVO|20260129|15:59:52.678245|S|23|59.33|0|23
C|NVO|20260129|15:59:53.080333|S|100|59.33|0|100
C|NVO|20260129|15:59:54.621044|S|83|59.325|0|83
C|NVO|20260129|15:59:54.848041|S|100|59.325|0|100
C|NVO|20260129|15:59:54.959539|S|100|59.33|0|100
C|NVO|20260129|15:59:55.031349|S|200|59.335|0|200
C|NVO|20260129|15:59:55.945994|S|17|59.34|0|17
C|NVO|20260129|15:59:56.185053|S|83|59.34|0|83
C|NVO|20260129|15:59:56.185054|S|17|59.34|0|17
C|NVO|20260129|15:59:58.752075|S|100|59.34|0|100
C|NVOX|20260129|09:30:10.724544|S|50|29.205|0|50
C|NVOX|20260129|09:30:10.724609|S|50|29.205|0|50
C|NVOX|20260129|15:37:37.319950|S|2|28.655|0|2
C|NVOX|20260129|15:45:33.766318|S|10|28.735|0|10
C|NVOX|20260129|15:45:38.781964|S|3|28.735|0|3
C|NVOX|20260129|15:45:43.797690|S|1|28.735|0|1
C|NVR|20260129|11:32:24.108515|S|4|7645.81|0|4
C|NVR|20260129|11:33:23.246051|S|4|7641.83|0|4
C|NVR|20260129|11:34:37.329979|S|1|7642.53|0|1
C|NVR|20260129|11:35:33.188835|S|4|7643.83|0|4
C|NVR|20260129|11:35:45.002172|S|1|7642.43|0|1
C|NVR|20260129|11:35:45.002172|S|1|7642.8|0|1
C|NVR|20260129|11:35:45.120230|S|1|7642.9|0|1
C|NVR|20260129|11:36:14.770520|S|2|7643.63|0|2
C|NVR|20260129|11:36:34.327277|S|3|7643.83|0|3
C|NVR|20260129|11:37:34.146104|S|3|7642.5|0|3
C|NVR|20260129|11:38:14.261308|S|1|7641.43|0|1
C|NVR|20260129|11:38:40.203230|S|2|7640.63|0|2
C|NVR|20260129|11:39:05.451445|S|3|7639.69|0|3
C|NVR|20260129|11:39:43.249307|S|3|7637.83|0|3
C|NVR|20260129|11:40:18.370816|S|3|7634.98|0|3
C|NVR|20260129|11:41:15.162910|S|1|7639|0|1
C|NVR|20260129|11:41:15.162910|S|2|7644.17|0|2
C|NVR|20260129|11:41:46.666061|S|1|7636.56|0|1
C|NVR|20260129|11:44:54.086652|S|1|7625.015|0|1
C|NVR|20260129|11:44:54.983617|S|1|7625.015|0|1
C|NVR|20260129|11:54:54.899997|S|1|7633.64|0|1
C|NVR|20260129|12:31:05.069819|S|10|7619.33|0|10
C|NVR|20260129|12:31:05.069892|S|3|7620.81|0|3
C|NVR|20260129|12:31:05.069968|S|2|7620.81|0|2
C|NVR|20260129|12:31:05.373234|S|10|7620.81|0|10
C|NVR|20260129|12:41:38.177236|S|1|7576.2|0|1
C|NVR|20260129|12:42:00.495282|S|2|7578.3|0|2
C|NVR|20260129|12:43:31.724039|S|2|7577.6|0|2
C|NVR|20260129|12:44:45.217786|S|1|7576.68|0|1
C|NVR|20260129|12:44:54.786586|S|1|7587.67|0|1
C|NVR|20260129|12:49:26.227106|S|1|7574.2|0|1
C|NVR|20260129|13:42:22.031962|S|1|7590.19|0|1
C|NVR|20260129|13:44:42.032121|S|1|7592.43|0|1
C|NVR|20260129|13:44:42.032129|S|2|7592.43|0|2
C|NVR|20260129|15:00:35.566325|S|1|7574.05|0|1
C|NVR|20260129|15:21:51.338551|S|1|7596.1|0|1
C|NVR|20260129|15:22:41.983298|S|2|7587.67|0|2
C|NVR|20260129|15:53:08.990068|S|1|7600|0|1
C|NVRI|20260129|09:50:35.750644|S|9|19.09|0|9
C|NVRI|20260129|09:51:23.187272|S|100|19|0|100
C|NVRI|20260129|09:55:11.062594|S|100|18.91|0|100
C|NVRI|20260129|09:55:23.389813|S|91|18.86|0|91
C|NVRI|20260129|09:55:23.389813|S|9|18.86|0|9
C|NVRI|20260129|10:25:14.624147|S|81|18.95|0|81
C|NVRI|20260129|10:25:14.624147|S|19|18.95|0|19
C|NVRI|20260129|10:50:35.446901|S|10|19.03|0|10
C|NVRI|20260129|10:59:32.789443|S|10|19.03|0|10
C|NVRI|20260129|10:59:32.789443|S|10|19.03|0|10
C|NVRI|20260129|10:59:47.606277|S|100|19.02|0|100
C|NVRI|20260129|11:07:42.226133|S|100|18.95|0|100
C|NVRI|20260129|11:53:51.479823|S|30|19.06|0|30
C|NVRI|20260129|11:58:45.432468|S|6|19.09|0|6
C|NVRI|20260129|11:58:45.432556|S|94|19.08|0|94
C|NVRI|20260129|11:58:45.432579|S|100|19.08|0|100
C|NVRI|20260129|12:42:50.126685|S|10|19.14|0|10
C|NVRI|20260129|12:48:09.268516|S|10|19.11|0|10
C|NVRI|20260129|12:56:42.824913|S|10|19.05|0|10
C|NVRI|20260129|12:56:42.824914|S|16|19.05|0|16
C|NVRI|20260129|12:56:42.824914|S|10|19.05|0|10
C|NVRI|20260129|12:59:47.462112|S|19|19.05|0|19
C|NVRI|20260129|13:18:55.237097|S|10|19.06|0|10
C|NVRI|20260129|13:23:00.393427|S|10|19.06|0|10
C|NVRI|20260129|13:23:02.988156|S|20|19.05|0|20
C|NVRI|20260129|13:33:55.019755|S|10|18.98|0|10
C|NVRI|20260129|13:34:00.790675|S|10|18.98|0|10
C|NVRI|20260129|13:34:32.407536|S|10|18.97|0|10
C|NVRI|20260129|13:37:29.428642|S|4|19.01|0|4
C|NVRI|20260129|13:37:29.428668|S|96|19.01|0|96
C|NVRI|20260129|13:45:43.505424|S|11|19.06|0|11
C|NVRI|20260129|13:45:47.809494|S|10|19.06|0|10
C|NVRI|20260129|13:45:57.381130|S|10|19.06|0|10
C|NVRI|20260129|13:46:10.246338|S|14|19.05|0|14
C|NVRI|20260129|14:01:54.703931|S|20|18.99|0|20
C|NVRI|20260129|14:49:39.032795|S|10|19.02|0|10
C|NVRI|20260129|14:49:48.978479|S|10|19.02|0|10
C|NVRI|20260129|14:49:55.320447|S|20|19.02|0|20
C|NVRI|20260129|14:50:11.401459|S|10|19.02|0|10
C|NVRI|20260129|14:50:21.763459|S|20|19.02|0|20
C|NVRI|20260129|14:51:38.596239|S|2|19.02|0|2
C|NVRI|20260129|14:52:46.494337|S|8|19.02|0|8
C|NVRI|20260129|15:17:19.680377|S|7|18.95|0|7
C|NVRI|20260129|15:17:19.680377|S|40|18.95|0|40
C|NVRI|20260129|15:27:15.870336|S|10|18.95|0|10
C|NVRI|20260129|15:29:53.675337|S|5|18.94|0|5
C|NVRI|20260129|15:29:53.675337|S|6|18.94|0|6
C|NVRI|20260129|15:30:55.391050|S|20|18.94|0|20
C|NVRI|20260129|15:30:55.391050|S|10|18.94|0|10
C|NVRI|20260129|15:35:44.568091|S|1|18.93|0|1
C|NVRI|20260129|15:44:26.122521|S|10|18.93|0|10
C|NVRI|20260129|15:44:26.122521|S|20|18.93|0|20
C|NVRI|20260129|15:45:55.069933|S|4|18.92|0|4
C|NVRI|20260129|15:45:55.069934|S|1|18.92|0|1
C|NVRI|20260129|15:45:58.072495|S|1|18.92|0|1
C|NVRI|20260129|15:46:01.337693|S|8|18.92|0|8
C|NVRI|20260129|15:58:23.631061|S|31|18.995|0|31
C|NVRI|20260129|15:58:30.429130|S|200|19|0|200
C|NVRI|20260129|15:59:39.411759|S|100|19|0|100
C|NVRI|20260129|15:59:42.139602|S|100|19|0|100
C|NVRI|20260129|15:59:45.159808|S|100|19|0|100
C|NVRI|20260129|15:59:50.064384|S|11|19|0|11
C|NVRI|20260129|15:59:50.391175|S|81|19|0|81
C|NVRI|20260129|15:59:50.795294|S|1|19|0|1
C|NVRI|20260129|15:59:50.895526|S|62|18.98|0|62
C|NVS|20260129|10:38:54.365196|S|18|148.68|0|18
C|NVS|20260129|10:39:53.959636|S|5|148.71|0|5
C|NVS|20260129|10:39:53.959636|S|5|148.71|0|5
C|NVS|20260129|11:10:25.987401|S|5|149.235|0|5
C|NVS|20260129|11:27:59.011694|S|100|148.94|0|100
C|NVS|20260129|11:29:50.018378|S|19|148.79|0|19
C|NVS|20260129|11:29:58.146350|S|57|148.815|0|57
C|NVS|20260129|11:40:09.269452|S|1|148.72|0|1
C|NVS|20260129|11:50:25.843956|S|1|149|0|1
C|NVS|20260129|11:50:26.066588|S|3|149|0|3
C|NVS|20260129|11:59:41.785232|S|1|148.89|0|1
C|NVS|20260129|11:59:49.699402|S|3|148.89|0|3
C|NVS|20260129|12:00:04.947025|S|1|148.89|0|1
C|NVS|20260129|12:00:26.301786|S|1|148.925|0|1
C|NVS|20260129|12:23:47.897018|S|100|149.11|0|100
C|NVS|20260129|12:23:47.902486|S|31|149.13|0|31
C|NVS|20260129|12:30:27.782416|S|100|149.11|0|100
C|NVS|20260129|12:40:13.756052|S|1|149.21|0|1
C|NVS|20260129|12:40:17.677479|S|1|149.21|0|1
C|NVS|20260129|12:40:19.661909|S|1|149.21|0|1
C|NVS|20260129|12:40:21.651799|S|1|149.21|0|1
C|NVS|20260129|12:59:57.660073|S|109|149.02|0|109
C|NVS|20260129|12:59:57.660696|S|6|149.02|0|6
C|NVS|20260129|13:03:00.725075|S|76|148.97|0|76
C|NVS|20260129|13:13:14.063135|S|30|149.31|0|30
C|NVS|20260129|13:20:22.949027|S|1|149.28|0|1
C|NVS|20260129|13:20:26.420436|S|1|149.28|0|1
C|NVS|20260129|13:26:42.618810|S|30|149.22|0|30
C|NVS|20260129|15:00:05.949058|S|1|149.15|0|1
C|NVS|20260129|15:00:07.153017|S|1|149.15|0|1
C|NVS|20260129|15:00:11.057001|S|1|149.15|0|1
C|NVS|20260129|15:00:26.274917|S|2|149.2|0|2
C|NVS|20260129|15:17:41.179861|S|150|149.2|0|150
C|NVS|20260129|15:29:23.297399|S|100|149.275|0|100
C|NVS|20260129|15:30:12.904724|S|3|149.29|0|3
C|NVS|20260129|15:30:16.905105|S|3|149.29|0|3
C|NVS|20260129|15:38:56.004458|S|11|149.11|0|11
C|NVS|20260129|15:40:26.207890|S|12|149.13|0|12
C|NVS|20260129|15:47:51.140868|S|100|149.12|0|100
C|NVS|20260129|15:48:00.522000|S|47|149.09|0|47
C|NVS|20260129|15:50:19.274429|S|5|148.99|0|5
C|NVS|20260129|15:50:26.099246|S|7|148.975|0|7
C|NVS|20260129|15:53:16.010074|S|7|148.74|0|7
C|NVS|20260129|15:53:16.012640|S|150|148.735|0|150
C|NVS|20260129|15:54:17.405498|S|100|148.745|0|100
C|NVS|20260129|15:54:29.838137|S|100|148.745|0|100
C|NVS|20260129|15:59:46.055853|S|100|148.93|0|100
C|NVS|20260129|15:59:49.855718|S|100|148.96|0|100
C|NVS|20260129|15:59:50.982423|S|47|149|0|47
C|NVS|20260129|15:59:54.242382|S|50|148.99|0|50
C|NVST|20260129|09:33:59.960861|S|38|23.75|0|38
C|NVST|20260129|09:33:59.960934|S|2|23.75|0|2
C|NVST|20260129|09:34:10.297719|S|38|23.765|0|38
C|NVST|20260129|09:36:21.519082|S|10|23.84|0|10
C|NVST|20260129|09:39:43.336352|S|10|23.83|0|10
C|NVST|20260129|09:41:13.901567|S|10|23.85|0|10
C|NVST|20260129|10:19:30.918894|S|38|23.43|0|38
C|NVST|20260129|10:19:40.202986|S|38|23.415|0|38
C|NVST|20260129|10:31:58.648094|S|2|23.52|0|2
C|NVST|20260129|10:36:10.411512|S|100|23.46|0|100
C|NVST|20260129|10:46:59.109786|S|1|23.34|0|1
C|NVST|20260129|10:54:57.872848|S|31|23.24|0|31
C|NVST|20260129|10:57:17.826490|S|100|23.34|0|100
C|NVST|20260129|11:05:14.981075|S|100|23.38|0|100
C|NVST|20260129|11:12:22.434492|S|12|23.35|0|12
C|NVST|20260129|11:33:11.091760|S|150|23.44|0|150
C|NVST|20260129|11:33:11.091761|S|100|23.44|0|100
C|NVST|20260129|11:39:17.700919|S|100|23.42|0|100
C|NVST|20260129|11:46:45.464366|S|100|23.39|0|100
C|NVST|20260129|11:46:45.464366|S|2|23.39|0|2
C|NVST|20260129|11:47:56.032491|S|10|23.4|0|10
C|NVST|20260129|12:07:02.727671|S|97|23.47|0|97
C|NVST|20260129|12:54:23.106153|S|100|23.37|0|100
C|NVST|20260129|13:01:40.890768|S|150|23.25|0|150
C|NVST|20260129|13:01:40.890830|S|38|23.25|0|38
C|NVST|20260129|13:01:40.890898|S|12|23.25|0|12
C|NVST|20260129|13:05:18.943706|S|100|23.335|0|100
C|NVST|20260129|13:17:50.331209|S|1|23.22|0|1
C|NVST|20260129|13:22:10.524089|S|38|23.255|0|38
C|NVST|20260129|13:22:10.524174|S|38|23.255|0|38
C|NVST|20260129|13:22:10.524227|S|24|23.255|0|24
C|NVST|20260129|13:25:08.080111|S|100|23.29|0|100
C|NVST|20260129|13:25:08.104856|S|100|23.28|0|100
C|NVST|20260129|13:29:18.843775|S|1|23.32|0|1
C|NVST|20260129|13:35:27.566593|S|114|23.28|0|114
C|NVST|20260129|13:36:32.185449|S|19|23.25|0|19
C|NVST|20260129|13:36:32.185449|S|100|23.25|0|100
C|NVST|20260129|13:48:49.653254|S|40|23.32|0|40
C|NVST|20260129|13:50:20.557761|S|10|23.31|0|10
C|NVST|20260129|13:53:42.772908|S|14|23.29|0|14
C|NVST|20260129|13:55:19.715212|S|18|23.28|0|18
C|NVST|20260129|14:00:12.877545|S|1|23.225|0|1
C|NVST|20260129|14:00:12.877583|S|1|23.225|0|1
C|NVST|20260129|14:00:12.877589|S|1|23.225|0|1
C|NVST|20260129|14:00:12.877722|S|1|23.225|0|1
C|NVST|20260129|14:07:45.268632|S|100|23.26|0|100
C|NVST|20260129|14:08:20.278586|S|100|23.26|0|100
C|NVST|20260129|14:08:46.002235|S|19|23.25|0|19
C|NVST|20260129|14:09:12.741430|S|17|23.26|0|17
C|NVST|20260129|14:09:24.289091|S|10|23.26|0|10
C|NVST|20260129|14:12:46.210805|S|12|23.24|0|12
C|NVST|20260129|14:12:50.053370|S|10|23.24|0|10
C|NVST|20260129|14:13:09.342241|S|2|23.24|0|2
C|NVST|20260129|14:13:09.342249|S|8|23.24|0|8
C|NVST|20260129|14:20:04.073534|S|14|23.19|0|14
C|NVST|20260129|14:27:07.707150|S|8|23.07|0|8
C|NVST|20260129|14:30:13.470613|S|18|23|0|18
C|NVST|20260129|14:30:30.373248|S|100|22.97|0|100
C|NVST|20260129|14:30:30.382267|S|100|22.97|0|100
C|NVST|20260129|14:31:09.564693|S|60|22.97|0|60
C|NVST|20260129|14:50:31.015128|S|100|23.22|0|100
C|NVST|20260129|14:50:59.662238|S|100|23.22|0|100
C|NVST|20260129|14:51:39.756153|S|150|23.21|0|150
C|NVST|20260129|14:52:29.956762|S|100|23.24|0|100
C|NVST|20260129|14:57:54.675257|S|1|23.32|0|1
C|NVST|20260129|15:11:18.587601|S|16|23.42|0|16
C|NVST|20260129|15:11:18.587614|S|15|23.42|0|15
C|NVST|20260129|15:11:18.587658|S|16|23.42|0|16
C|NVST|20260129|15:15:20.302217|S|10|23.36|0|10
C|NVST|20260129|15:42:08.942393|S|200|23.475|0|200
C|NVST|20260129|15:42:10.961849|S|200|23.45|0|200
C|NVST|20260129|15:42:13.747556|S|200|23.47|0|200
C|NVST|20260129|15:42:14.188132|S|200|23.47|0|200
C|NVST|20260129|15:42:19.552476|S|176|23.46|0|176
C|NVST|20260129|15:42:21.544053|S|200|23.46|0|200
C|NVST|20260129|15:42:22.636205|S|200|23.46|0|200
C|NVST|20260129|15:44:46.011085|S|2|23.44|0|2
C|NVST|20260129|15:48:26.232827|S|50|23.44|0|50
C|NVST|20260129|15:48:26.233167|S|50|23.44|0|50
C|NVST|20260129|15:53:55.193652|S|100|23.345|0|100
C|NVST|20260129|15:57:37.071862|S|1|23.405|0|1
C|NVST|20260129|15:59:00.478945|S|1|23.4|0|1
C|NVST|20260129|15:59:14.117757|S|49|23.38|0|49
C|NVT|20260129|09:46:37.855507|S|30|115.86|0|30
C|NVT|20260129|09:56:27.876711|S|25|115.88|0|25
C|NVT|20260129|09:56:27.876781|S|25|115.88|0|25
C|NVT|20260129|09:56:27.876857|S|25|115.88|0|25
C|NVT|20260129|09:56:27.876929|S|25|115.88|0|25
C|NVT|20260129|10:00:24.223864|S|100|115.74|0|100
C|NVT|20260129|10:00:36.843031|S|25|115.56|0|25
C|NVT|20260129|10:00:36.843111|S|25|115.56|0|25
C|NVT|20260129|10:00:36.843188|S|25|115.56|0|25
C|NVT|20260129|10:01:22.098687|S|4|115.31|0|4
C|NVT|20260129|10:01:22.098695|S|25|115.31|0|25
C|NVT|20260129|10:01:22.098762|S|25|115.31|0|25
C|NVT|20260129|10:10:18.255100|S|25|114.92|0|25
C|NVT|20260129|10:10:18.255173|S|25|114.92|0|25
C|NVT|20260129|10:10:18.255280|S|25|114.92|0|25
C|NVT|20260129|10:10:18.255363|S|25|114.92|0|25
C|NVT|20260129|10:10:32.568682|S|200|114.89|0|200
C|NVT|20260129|10:10:32.571048|S|164|114.89|0|164
C|NVT|20260129|10:10:33.639036|S|10|114.89|0|10
C|NVT|20260129|10:27:08.048365|S|103|115.93|0|103
C|NVT|20260129|10:28:18.085484|S|25|115.35|0|25
C|NVT|20260129|10:32:56.279425|S|10|115.08|0|10
C|NVT|20260129|10:57:35.915969|S|25|113.645|0|25
C|NVT|20260129|11:25:11.359984|S|1|114.24|0|1
C|NVT|20260129|12:07:16.112168|S|25|114.76|0|25
C|NVT|20260129|12:12:23.333537|S|6|114.74|0|6
C|NVT|20260129|12:12:51.683668|S|4|114.74|0|4
C|NVT|20260129|12:16:49.732284|S|100|114.7|0|100
C|NVT|20260129|12:20:16.436404|S|5|114.84|0|5
C|NVT|20260129|12:58:11.020656|S|46|114.26|0|46
C|NVT|20260129|12:58:11.020656|S|50|114.24|0|50
C|NVT|20260129|13:01:17.380633|S|95|114.38|0|95
C|NVT|20260129|13:01:17.380634|S|5|114.38|0|5
C|NVT|20260129|13:01:17.380635|S|20|114.38|0|20
C|NVT|20260129|13:01:17.380658|S|14|114.38|0|14
C|NVT|20260129|13:01:17.381229|S|66|114.38|0|66
C|NVT|20260129|13:01:17.381230|S|3|114.38|0|3
C|NVT|20260129|13:03:02.708495|S|9|114.59|0|9
C|NVT|20260129|13:27:37.223740|S|78|114.895|0|78
C|NVT|20260129|13:39:03.692188|S|10|114.75|0|10
C|NVT|20260129|13:39:06.626754|S|10|114.75|0|10
C|NVT|20260129|13:39:09.513236|S|10|114.75|0|10
C|NVT|20260129|13:39:12.426100|S|10|114.75|0|10
C|NVT|20260129|13:39:15.401670|S|10|114.75|0|10
C|NVT|20260129|14:08:53.207176|S|43|114.77|0|43
C|NVT|20260129|14:08:53.207335|S|1|114.77|0|1
C|NVT|20260129|14:14:42.448457|S|3|114.93|0|3
C|NVT|20260129|15:33:59.399455|S|18|114.81|0|18
C|NVT|20260129|15:33:59.399520|S|170|114.81|0|170
C|NVT|20260129|15:52:21.439229|S|15|115.33|0|15
C|NVT|20260129|15:52:21.439230|S|74|115.36|0|74
C|NVT|20260129|15:55:44.507087|S|67|115.27|0|67
C|NVT|20260129|15:58:23.888075|S|57|115.35|0|57
C|NVT|20260129|15:58:53.819147|S|100|115.4|0|100
C|NVT|20260129|15:59:42.251111|S|2|115.44|0|2
C|NVTS|20260129|09:30:01.499997|S|465|9.89|0|465
C|NVTS|20260129|09:30:13.643541|S|38|9.85|0|38
C|NVTS|20260129|09:31:25.291571|S|400|9.725|0|400
C|NVTS|20260129|09:31:27.341425|S|112|9.68|0|112
C|NVTS|20260129|09:36:48.750245|S|36|9.6|0|36
C|NVTS|20260129|09:36:48.750259|S|36|9.6|0|36
C|NVTS|20260129|09:38:31.382461|S|100|9.74|0|100
C|NVTS|20260129|09:38:38.811011|S|100|9.75|0|100
C|NVTS|20260129|09:45:14.653205|S|28|9.73|0|28
C|NVTS|20260129|09:45:14.653212|S|28|9.73|0|28
C|NVTS|20260129|09:45:14.653307|S|21|9.73|0|21
C|NVTS|20260129|09:47:55.661424|S|31|9.72|0|31
C|NVTS|20260129|09:50:21.240002|S|31|9.775|0|31
C|NVTS|20260129|09:50:21.240016|S|29|9.775|0|29
C|NVTS|20260129|09:51:24.797095|S|37|9.73|0|37
C|NVTS|20260129|09:51:24.797102|S|37|9.73|0|37
C|NVTS|20260129|09:52:10.893198|S|300|9.695|0|300
C|NVTS|20260129|09:54:02.838278|S|38|9.66|0|38
C|NVTS|20260129|09:58:01.973089|S|50|9.63|0|50
C|NVTS|20260129|09:58:16.596639|S|100|9.6|0|100
C|NVTS|20260129|09:58:20.185930|S|100|9.59|0|100
C|NVTS|20260129|09:58:37.326783|S|65|9.585|0|65
C|NVTS|20260129|09:58:37.326800|S|65|9.585|0|65
C|NVTS|20260129|09:58:37.326862|S|100|9.585|0|100
C|NVTS|20260129|09:58:41.078043|S|100|9.585|0|100
C|NVTS|20260129|09:58:46.664257|S|100|9.585|0|100
C|NVTS|20260129|09:58:47.298380|S|100|9.585|0|100
C|NVTS|20260129|09:58:53.038470|S|100|9.59|0|100
C|NVTS|20260129|09:58:57.657789|S|100|9.585|0|100
C|NVTS|20260129|09:58:57.674451|S|100|9.57|0|100
C|NVTS|20260129|09:58:58.678620|S|100|9.57|0|100
C|NVTS|20260129|09:58:58.678782|S|100|9.57|0|100
C|NVTS|20260129|09:59:36.240205|S|74|9.54|0|74
C|NVTS|20260129|09:59:36.240219|S|26|9.54|0|26
C|NVTS|20260129|09:59:43.038050|S|100|9.54|0|100
C|NVTS|20260129|10:00:05.639795|S|6|9.53|0|6
C|NVTS|20260129|10:00:05.641183|S|100|9.53|0|100
C|NVTS|20260129|10:00:05.680261|S|57|9.53|0|57
C|NVTS|20260129|10:00:05.680558|S|100|9.53|0|100
C|NVTS|20260129|10:00:05.680614|S|400|9.53|0|400
C|NVTS|20260129|10:00:05.680678|S|400|9.53|0|400
C|NVTS|20260129|10:00:05.680737|S|400|9.53|0|400
C|NVTS|20260129|10:00:05.680800|S|55|9.53|0|55
C|NVTS|20260129|10:00:05.680808|S|400|9.53|0|400
C|NVTS|20260129|10:00:05.680872|S|400|9.53|0|400
C|NVTS|20260129|10:00:05.680930|S|400|9.53|0|400
C|NVTS|20260129|10:00:05.680993|S|400|9.53|0|400
C|NVTS|20260129|10:00:05.681004|S|245|9.53|0|245
C|NVTS|20260129|10:00:10.454012|S|51|9.54|0|51
C|NVTS|20260129|10:00:26.919495|S|100|9.53|0|100
C|NVTS|20260129|10:00:35.912146|S|76|9.52|0|76
C|NVTS|20260129|10:00:35.912159|S|76|9.52|0|76
C|NVTS|20260129|10:00:35.912211|S|248|9.52|0|248
C|NVTS|20260129|10:00:36.536541|S|11|9.53|0|11
C|NVTS|20260129|10:00:36.536541|S|100|9.53|0|100
C|NVTS|20260129|10:00:36.757001|S|50|9.53|0|50
C|NVTS|20260129|10:00:37.266294|S|94|9.52|0|94
C|NVTS|20260129|10:00:38.216898|S|100|9.52|0|100
C|NVTS|20260129|10:00:59.243164|S|200|9.5|0|200
C|NVTS|20260129|10:00:59.262796|S|100|9.495|0|100
C|NVTS|20260129|10:00:59.262874|S|100|9.495|0|100
C|NVTS|20260129|10:01:00.204778|S|100|9.51|0|100
C|NVTS|20260129|10:01:00.204849|S|48|9.51|0|48
C|NVTS|20260129|10:01:17.791863|S|53|9.51|0|53
C|NVTS|20260129|10:01:17.791884|S|49|9.51|0|49
C|NVTS|20260129|10:01:17.791941|S|53|9.51|0|53
C|NVTS|20260129|10:01:32.301497|S|37|9.51|0|37
C|NVTS|20260129|10:01:32.301504|S|37|9.51|0|37
C|NVTS|20260129|10:01:37.491713|S|37|9.49|0|37
C|NVTS|20260129|10:01:48.519617|S|100|9.51|0|100
C|NVTS|20260129|10:02:01.104376|S|90|9.53|0|90
C|NVTS|20260129|10:02:20.352281|S|64|9.49|0|64
C|NVTS|20260129|10:02:20.352320|S|36|9.49|0|36
C|NVTS|20260129|10:02:22.940531|S|100|9.46|0|100
C|NVTS|20260129|10:02:25.023992|S|100|9.46|0|100
C|NVTS|20260129|10:02:33.720885|S|67|9.48|0|67
C|NVTS|20260129|10:02:33.720910|S|32|9.48|0|32
C|NVTS|20260129|10:02:43.850133|S|100|9.47|0|100
C|NVTS|20260129|10:03:06.698153|S|100|9.49|0|100
C|NVTS|20260129|10:04:05.346313|S|100|9.48|0|100
C|NVTS|20260129|10:04:28.535904|S|61|9.48|0|61
C|NVTS|20260129|10:04:29.890958|S|52|9.48|0|52
C|NVTS|20260129|10:04:29.890977|S|48|9.48|0|48
C|NVTS|20260129|10:05:01.930764|S|100|9.54|0|100
C|NVTS|20260129|10:05:01.998625|S|100|9.54|0|100
C|NVTS|20260129|10:05:19.068238|S|100|9.52|0|100
C|NVTS|20260129|10:05:19.068238|S|2|9.52|0|2
C|NVTS|20260129|10:05:32.239695|S|100|9.53|0|100
C|NVTS|20260129|10:05:46.485147|S|2|9.5|0|2
C|NVTS|20260129|10:06:02.747666|S|100|9.49|0|100
C|NVTS|20260129|10:06:26.632502|S|100|9.47|0|100
C|NVTS|20260129|10:06:26.632503|S|89|9.47|0|89
C|NVTS|20260129|10:06:32.409253|S|100|9.48|0|100
C|NVTS|20260129|10:06:51.343001|S|100|9.48|0|100
C|NVTS|20260129|10:06:51.343001|S|5|9.48|0|5
C|NVTS|20260129|10:06:57.117313|S|73|9.48|0|73
C|NVTS|20260129|10:07:23.038124|S|66|9.46|0|66
C|NVTS|20260129|10:07:23.038146|S|34|9.46|0|34
C|NVTS|20260129|10:09:33.417379|S|23|9.42|0|23
C|NVTS|20260129|10:09:47.051383|S|100|9.42|0|100
C|NVTS|20260129|10:10:38.880494|S|15|9.39|0|15
C|NVTS|20260129|10:10:38.880505|S|85|9.39|0|85
C|NVTS|20260129|10:10:38.880567|S|2|9.39|0|2
C|NVTS|20260129|10:11:11.147668|S|100|9.4|0|100
C|NVTS|20260129|10:11:41.289758|S|100|9.42|0|100
C|NVTS|20260129|10:11:41.289838|S|5|9.42|0|5
C|NVTS|20260129|10:12:25.980233|S|100|9.41|0|100
C|NVTS|20260129|10:12:25.980290|S|1|9.41|0|1
C|NVTS|20260129|10:12:44.496299|S|83|9.4|0|83
C|NVTS|20260129|10:12:44.496331|S|17|9.4|0|17
C|NVTS|20260129|10:13:18.016197|S|1|9.35|0|1
C|NVTS|20260129|10:13:30.818340|S|76|9.35|0|76
C|NVTS|20260129|10:13:30.818340|S|24|9.35|0|24
C|NVTS|20260129|10:14:32.978209|S|100|9.31|0|100
C|NVTS|20260129|10:14:36.987469|S|78|9.32|0|78
C|NVTS|20260129|10:14:37.151368|S|78|9.32|0|78
C|NVTS|20260129|10:14:40.085933|S|22|9.32|0|22
C|NVTS|20260129|10:15:02.682484|S|100|9.32|0|100
C|NVTS|20260129|10:15:02.683346|S|2|9.32|0|2
C|NVTS|20260129|10:16:59.438672|S|68|9.26|0|68
C|NVTS|20260129|10:17:24.111233|S|84|9.26|0|84
C|NVTS|20260129|10:17:27.325632|S|100|9.26|0|100
C|NVTS|20260129|10:17:29.174685|S|100|9.26|0|100
C|NVTS|20260129|10:18:32.055309|S|91|9.29|0|91
C|NVTS|20260129|10:18:32.073117|S|91|9.28|0|91
C|NVTS|20260129|10:18:32.073117|S|9|9.28|0|9
C|NVTS|20260129|10:18:59.396139|S|100|9.28|0|100
C|NVTS|20260129|10:18:59.419515|S|1|9.28|0|1
C|NVTS|20260129|10:19:11.792717|S|89|9.29|0|89
C|NVTS|20260129|10:19:11.792728|S|8|9.29|0|8
C|NVTS|20260129|10:19:19.057531|S|100|9.31|0|100
C|NVTS|20260129|10:20:13.813457|S|72|9.27|0|72
C|NVTS|20260129|10:20:13.813476|S|28|9.27|0|28
C|NVTS|20260129|10:20:39.529529|S|88|9.31|0|88
C|NVTS|20260129|10:20:39.529552|S|12|9.31|0|12
C|NVTS|20260129|10:20:50.239423|S|66|9.31|0|66
C|NVTS|20260129|10:20:50.239450|S|34|9.31|0|34
C|NVTS|20260129|10:21:45.356933|S|74|9.35|0|74
C|NVTS|20260129|10:22:31.927369|S|67|9.34|0|67
C|NVTS|20260129|10:22:31.927405|S|33|9.34|0|33
C|NVTS|20260129|10:23:20.753606|S|4|9.33|0|4
C|NVTS|20260129|10:24:27.529618|S|8|9.35|0|8
C|NVTS|20260129|10:24:58.688684|S|4|9.36|0|4
C|NVTS|20260129|10:24:59.184019|S|96|9.36|0|96
C|NVTS|20260129|10:24:59.184019|S|35|9.36|0|35
C|NVTS|20260129|10:25:59.005764|S|100|9.37|0|100
C|NVTS|20260129|10:26:34.517023|S|90|9.4|0|90
C|NVTS|20260129|10:29:53.632697|S|100|9.32|0|100
C|NVTS|20260129|10:29:53.633435|S|74|9.32|0|74
C|NVTS|20260129|10:30:15.818140|S|21|9.29|0|21
C|NVTS|20260129|10:30:23.662378|S|79|9.29|0|79
C|NVTS|20260129|10:30:23.662378|S|100|9.29|0|100
C|NVTS|20260129|10:30:23.667209|S|19|9.29|0|19
C|NVTS|20260129|10:30:29.431969|S|40|9.31|0|40
C|NVTS|20260129|10:31:12.177168|S|2|9.28|0|2
C|NVTS|20260129|10:31:17.681759|S|98|9.28|0|98
C|NVTS|20260129|10:31:17.681759|S|92|9.28|0|92
C|NVTS|20260129|10:31:33.212219|S|60|9.28|0|60
C|NVTS|20260129|10:33:41.960623|S|97|9.24|0|97
C|NVTS|20260129|10:34:16.910276|S|12|9.25|0|12
C|NVTS|20260129|10:34:18.008469|S|48|9.24|0|48
C|NVTS|20260129|10:36:13.429371|S|1|9.22|0|1
C|NVTS|20260129|10:37:27.950115|S|79|9.21|0|79
C|NVTS|20260129|10:37:27.950155|S|79|9.21|0|79
C|NVTS|20260129|10:37:27.950157|S|842|9.21|0|842
C|NVTS|20260129|10:37:49.616055|S|89|9.21|0|89
C|NVTS|20260129|10:37:59.006228|S|92|9.21|0|92
C|NVTS|20260129|10:38:13.750045|S|28|9.19|0|28
C|NVTS|20260129|10:38:13.750045|S|51|9.19|0|51
C|NVTS|20260129|10:38:13.758287|S|68|9.19|0|68
C|NVTS|20260129|10:38:36.185271|S|100|9.18|0|100
C|NVTS|20260129|10:38:36.187398|E|27|9.18|0|27
C|NVTS|20260129|10:38:36.189059|S|100|9.18|0|100
C|NVTS|20260129|10:38:36.189059|S|100|9.18|0|100
C|NVTS|20260129|10:38:36.197075|S|300|9.18|0|300
C|NVTS|20260129|10:39:14.563110|S|100|9.215|0|100
C|NVTS|20260129|10:39:14.817963|S|100|9.215|0|100
C|NVTS|20260129|10:39:24.230326|S|100|9.215|0|100
C|NVTS|20260129|10:39:24.230400|S|100|9.22|0|100
C|NVTS|20260129|10:39:24.230401|S|3|9.22|0|3
C|NVTS|20260129|10:39:44.957449|S|700|9.22|0|700
C|NVTS|20260129|10:40:58.680968|S|66|9.165|0|66
C|NVTS|20260129|10:40:58.681004|S|134|9.165|0|134
C|NVTS|20260129|10:40:58.681005|S|200|9.165|0|200
C|NVTS|20260129|10:42:02.051666|S|2|9.21|0|2
C|NVTS|20260129|10:42:02.051666|S|100|9.21|0|100
C|NVTS|20260129|10:43:02.119868|S|18|9.195|0|18
C|NVTS|20260129|10:43:02.119932|S|382|9.195|0|382
C|NVTS|20260129|10:43:59.831502|S|100|9.18|0|100
C|NVTS|20260129|10:43:59.831502|S|300|9.18|0|300
C|NVTS|20260129|10:43:59.831564|S|200|9.18|0|200
C|NVTS|20260129|10:44:12.122669|S|500|9.19|0|500
C|NVTS|20260129|10:44:14.496787|E|1|9.19|0|1
C|NVTS|20260129|10:44:40.740191|S|400|9.185|0|400
C|NVTS|20260129|10:44:52.726735|S|100|9.19|0|100
C|NVTS|20260129|10:44:52.726735|S|1|9.19|0|1
C|NVTS|20260129|10:44:52.731172|S|100|9.19|0|100
C|NVTS|20260129|10:45:13.024868|S|200|9.185|0|200
C|NVTS|20260129|10:45:19.393459|S|2|9.2|0|2
C|NVTS|20260129|10:45:19.393459|S|100|9.2|0|100
C|NVTS|20260129|10:45:30.412209|E|5|9.21|0|5
C|NVTS|20260129|10:45:36.266316|E|81|9.21|0|81
C|NVTS|20260129|10:46:02.345906|S|5|9.205|0|5
C|NVTS|20260129|10:46:02.346346|S|200|9.205|0|200
C|NVTS|20260129|10:46:02.346346|S|5|9.205|0|5
C|NVTS|20260129|10:46:02.346346|S|195|9.205|0|195
C|NVTS|20260129|10:46:09.596437|S|95|9.2|0|95
C|NVTS|20260129|10:46:25.317399|S|100|9.21|0|100
C|NVTS|20260129|10:47:06.952931|S|100|9.195|0|100
C|NVTS|20260129|10:47:06.953974|S|100|9.195|0|100
C|NVTS|20260129|10:47:26.328865|S|100|9.195|0|100
C|NVTS|20260129|10:47:26.329472|S|100|9.195|0|100
C|NVTS|20260129|10:47:26.370697|S|100|9.2|0|100
C|NVTS|20260129|10:48:05.606972|S|97|9.2|0|97
C|NVTS|20260129|10:48:05.607755|S|192|9.2|0|192
C|NVTS|20260129|10:48:10.131285|S|100|9.2|0|100
C|NVTS|20260129|10:48:10.136650|S|11|9.2|0|11
C|NVTS|20260129|10:48:31.141486|E|36|9.21|0|36
C|NVTS|20260129|10:49:14.883198|S|400|9.13|0|400
C|NVTS|20260129|10:49:22.584178|S|1|9.135|0|1
C|NVTS|20260129|10:49:43.208490|S|100|9.13|0|100
C|NVTS|20260129|10:49:43.208490|S|14|9.13|0|14
C|NVTS|20260129|10:49:43.208637|S|106|9.13|0|106
C|NVTS|20260129|10:49:43.208637|S|8|9.13|0|8
C|NVTS|20260129|10:49:43.208802|S|8|9.13|0|8
C|NVTS|20260129|10:49:46.570054|S|100|9.13|0|100
C|NVTS|20260129|10:49:46.570285|S|100|9.13|0|100
C|NVTS|20260129|10:49:46.570426|S|100|9.13|0|100
C|NVTS|20260129|10:49:46.571094|S|500|9.125|0|500
C|NVTS|20260129|10:49:47.604892|S|8|9.125|0|8
C|NVTS|20260129|10:49:47.604953|S|292|9.125|0|292
C|NVTS|20260129|10:49:48.298720|S|100|9.13|0|100
C|NVTS|20260129|10:49:49.748564|S|100|9.13|0|100
C|NVTS|20260129|10:50:41.124896|S|15|9.11|0|15
C|NVTS|20260129|10:51:15.229870|S|100|9.075|0|100
C|NVTS|20260129|10:51:15.230028|S|100|9.075|0|100
C|NVTS|20260129|10:51:16.120921|S|113|9.08|0|113
C|NVTS|20260129|10:51:16.121407|S|400|9.08|0|400
C|NVTS|20260129|10:51:16.121407|S|100|9.08|0|100
C|NVTS|20260129|10:51:16.121410|S|200|9.08|0|200
C|NVTS|20260129|10:51:16.121410|S|87|9.08|0|87
C|NVTS|20260129|10:51:40.700699|S|100|9.075|0|100
C|NVTS|20260129|10:51:40.700700|S|100|9.08|0|100
C|NVTS|20260129|10:51:40.700700|S|5|9.08|0|5
C|NVTS|20260129|10:52:49.986051|S|400|9.065|0|400
C|NVTS|20260129|10:52:49.986051|S|973|9.07|0|973
C|NVTS|20260129|10:52:49.986102|S|27|9.07|0|27
C|NVTS|20260129|10:52:49.986648|S|100|9.07|0|100
C|NVTS|20260129|10:52:49.994419|S|100|9.07|0|100
C|NVTS|20260129|10:52:49.994427|S|65|9.07|0|65
C|NVTS|20260129|10:53:04.361961|S|280|9.06|0|280
C|NVTS|20260129|10:53:27.748001|S|300|9.05|0|300
C|NVTS|20260129|10:53:28.144874|S|12|9.05|0|12
C|NVTS|20260129|10:53:28.144965|S|88|9.05|0|88
C|NVTS|20260129|10:53:28.144965|S|52|9.05|0|52
C|NVTS|20260129|10:53:28.767007|S|300|9.05|0|300
C|NVTS|20260129|10:53:28.767513|S|300|9.05|0|300
C|NVTS|20260129|10:53:29.790967|S|300|9.05|0|300
C|NVTS|20260129|10:53:29.791477|S|300|9.05|0|300
C|NVTS|20260129|10:53:36.294614|E|100|9.05|0|100
C|NVTS|20260129|10:53:36.295093|E|100|9.05|0|100
C|NVTS|20260129|10:53:37.881819|E|100|9.05|0|100
C|NVTS|20260129|10:53:37.918768|E|100|9.05|0|100
C|NVTS|20260129|10:53:37.918768|E|100|9.05|0|100
C|NVTS|20260129|10:53:37.918769|E|100|9.05|0|100
C|NVTS|20260129|10:53:38.473177|S|100|9.045|0|100
C|NVTS|20260129|10:54:29.345687|S|17|9.03|0|17
C|NVTS|20260129|10:54:29.345726|S|283|9.03|0|283
C|NVTS|20260129|10:54:29.345727|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243425|S|423|9.03|0|423
C|NVTS|20260129|10:55:18.243425|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243425|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243580|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243580|S|83|9.03|0|83
C|NVTS|20260129|10:55:18.243639|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243814|S|83|9.03|0|83
C|NVTS|20260129|10:55:18.243814|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243883|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243961|S|83|9.03|0|83
C|NVTS|20260129|10:55:18.243961|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.243968|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244033|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244134|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244259|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244326|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244411|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244470|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244570|S|100|9.03|0|100
C|NVTS|20260129|10:55:18.244697|S|34|9.03|0|34
C|NVTS|20260129|10:55:42.402064|S|100|9.07|0|100
C|NVTS|20260129|10:55:42.402124|S|5|9.07|0|5
C|NVTS|20260129|10:56:40.917586|S|15|9.115|0|15
C|NVTS|20260129|10:57:14.677934|S|100|9.11|0|100
C|NVTS|20260129|10:57:14.678070|S|1|9.11|0|1
C|NVTS|20260129|10:58:56.003424|S|100|9.08|0|100
C|NVTS|20260129|10:58:56.003450|S|23|9.08|0|23
C|NVTS|20260129|10:59:20.379331|E|200|9.08|0|200
C|NVTS|20260129|10:59:36.922610|S|24|9.085|0|24
C|NVTS|20260129|10:59:38.878114|S|23|9.085|0|23
C|NVTS|20260129|10:59:38.927691|S|89|9.085|0|89
C|NVTS|20260129|11:00:08.394605|E|100|9.09|0|100
C|NVTS|20260129|11:00:27.113970|S|100|9.085|0|100
C|NVTS|20260129|11:00:27.116417|S|100|9.085|0|100
C|NVTS|20260129|11:01:01.250101|S|260|9.075|0|260
C|NVTS|20260129|11:01:02.919272|E|11|9.07|0|11
C|NVTS|20260129|11:01:38.890850|S|300|9.045|0|300
C|NVTS|20260129|11:01:38.890850|S|179|9.045|0|179
C|NVTS|20260129|11:01:38.890903|S|100|9.045|0|100
C|NVTS|20260129|11:01:38.891004|S|290|9.05|0|290
C|NVTS|20260129|11:01:38.891004|S|21|9.045|0|21
C|NVTS|20260129|11:02:59.058061|S|10|9.045|0|10
C|NVTS|20260129|11:02:59.058397|S|10|9.045|0|10
C|NVTS|20260129|11:02:59.058466|S|10|9.045|0|10
C|NVTS|20260129|11:02:59.058538|S|10|9.045|0|10
C|NVTS|20260129|11:02:59.058611|S|10|9.045|0|10
C|NVTS|20260129|11:02:59.058682|S|10|9.045|0|10
C|NVTS|20260129|11:02:59.065701|S|10|9.045|0|10
C|NVTS|20260129|11:02:59.065772|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.226369|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.226456|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.226541|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.226625|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.226702|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.226819|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.228335|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.228409|S|10|9.045|0|10
C|NVTS|20260129|11:03:00.230707|S|10|9.045|0|10
C|NVTS|20260129|11:03:09.529948|S|1|9.045|0|1
C|NVTS|20260129|11:03:28.286786|S|100|9.035|0|100
C|NVTS|20260129|11:03:28.795740|S|100|9.04|0|100
C|NVTS|20260129|11:03:28.795757|S|100|9.04|0|100
C|NVTS|20260129|11:03:28.796189|S|100|9.04|0|100
C|NVTS|20260129|11:03:28.796210|S|69|9.04|0|69
C|NVTS|20260129|11:03:28.796210|S|31|9.04|0|31
C|NVTS|20260129|11:03:28.796631|S|31|9.04|0|31
C|NVTS|20260129|11:04:12.767800|S|800|9.04|0|800
C|NVTS|20260129|11:04:12.767800|S|100|9.04|0|100
C|NVTS|20260129|11:04:12.767800|S|8|9.04|0|8
C|NVTS|20260129|11:05:09.438740|S|400|9.02|0|400
C|NVTS|20260129|11:05:10.241591|S|200|9.02|0|200
C|NVTS|20260129|11:05:12.940928|S|200|9.025|0|200
C|NVTS|20260129|11:06:14.317403|S|320|9.03|0|320
C|NVTS|20260129|11:06:14.317403|S|100|9.03|0|100
C|NVTS|20260129|11:06:14.317493|S|100|9.03|0|100
C|NVTS|20260129|11:07:12.847253|E|200|9.01|0|200
C|NVTS|20260129|11:07:13.219430|E|100|9|0|100
C|NVTS|20260129|11:07:14.857658|S|200|8.985|0|200
C|NVTS|20260129|11:07:14.861611|S|200|8.985|0|200
C|NVTS|20260129|11:07:14.863479|E|100|8.99|0|100
C|NVTS|20260129|11:07:40.821805|E|200|8.99|0|200
C|NVTS|20260129|11:08:11.246887|S|200|8.98|0|200
C|NVTS|20260129|11:08:11.246887|S|100|8.98|0|100
C|NVTS|20260129|11:08:11.246888|S|270|8.98|0|270
C|NVTS|20260129|11:08:11.246888|S|40|8.98|0|40
C|NVTS|20260129|11:08:13.759248|E|5|8.98|0|5
C|NVTS|20260129|11:08:25.282548|S|400|8.98|0|400
C|NVTS|20260129|11:09:14.051921|E|100|8.98|0|100
C|NVTS|20260129|11:09:14.051921|S|100|8.98|0|100
C|NVTS|20260129|11:09:18.093851|S|38|8.98|0|38
C|NVTS|20260129|11:09:19.485927|S|300|8.98|0|300
C|NVTS|20260129|11:09:20.962238|S|1|8.975|0|1
C|NVTS|20260129|11:09:20.962301|S|400|8.975|0|400
C|NVTS|20260129|11:09:20.962377|S|399|8.975|0|399
C|NVTS|20260129|11:09:45.634263|S|400|8.99|0|400
C|NVTS|20260129|11:09:45.640297|E|100|9|0|100
C|NVTS|20260129|11:09:47.940475|E|46|9|0|46
C|NVTS|20260129|11:10:10.597088|S|410|8.98|0|410
C|NVTS|20260129|11:10:21.961917|S|271|8.99|0|271
C|NVTS|20260129|11:10:53.157298|E|100|9.01|0|100
C|NVTS|20260129|11:10:53.157298|S|100|9.01|0|100
C|NVTS|20260129|11:10:59.443820|E|98|9.01|0|98
C|NVTS|20260129|11:10:59.443820|S|2|9.01|0|2
C|NVTS|20260129|11:12:37.438203|S|100|9.06|0|100
C|NVTS|20260129|11:12:37.438270|S|2|9.06|0|2
C|NVTS|20260129|11:15:57.099430|E|38|9.15|0|38
C|NVTS|20260129|11:16:25.075811|S|100|9.16|0|100
C|NVTS|20260129|11:17:01.919561|E|200|9.17|0|200
C|NVTS|20260129|11:17:28.201583|E|100|9.17|0|100
C|NVTS|20260129|11:17:43.539665|S|100|9.16|0|100
C|NVTS|20260129|11:17:45.601859|S|38|9.16|0|38
C|NVTS|20260129|11:17:45.601859|S|400|9.16|0|400
C|NVTS|20260129|11:18:18.023826|E|6|9.17|0|6
C|NVTS|20260129|11:18:36.062832|E|4|9.18|0|4
C|NVTS|20260129|11:19:30.767182|S|100|9.19|0|100
C|NVTS|20260129|11:20:07.138641|E|100|9.17|0|100
C|NVTS|20260129|11:20:07.139496|S|100|9.17|0|100
C|NVTS|20260129|11:20:07.238812|S|100|9.17|0|100
C|NVTS|20260129|11:20:07.238881|S|100|9.17|0|100
C|NVTS|20260129|11:20:26.751432|E|100|9.18|0|100
C|NVTS|20260129|11:21:29.065560|S|327|9.18|0|327
C|NVTS|20260129|11:21:29.065873|S|33|9.18|0|33
C|NVTS|20260129|11:21:29.065874|S|1|9.18|0|1
C|NVTS|20260129|11:21:29.065874|S|100|9.18|0|100
C|NVTS|20260129|11:21:42.017255|S|500|9.17|0|500
C|NVTS|20260129|11:21:42.017255|S|100|9.17|0|100
C|NVTS|20260129|11:21:42.034835|S|90|9.18|0|90
C|NVTS|20260129|11:21:42.034989|S|1|9.18|0|1
C|NVTS|20260129|11:21:42.034989|S|10|9.18|0|10
C|NVTS|20260129|11:22:42.422888|S|100|9.15|0|100
C|NVTS|20260129|11:22:42.423199|S|25|9.15|0|25
C|NVTS|20260129|11:24:24.715773|S|2|9.17|0|2
C|NVTS|20260129|11:24:24.715774|S|100|9.17|0|100
C|NVTS|20260129|11:25:01.693820|S|100|9.19|0|100
C|NVTS|20260129|11:25:01.693848|S|27|9.19|0|27
C|NVTS|20260129|11:25:21.548963|S|500|9.19|0|500
C|NVTS|20260129|11:26:04.397229|E|50|9.21|0|50
C|NVTS|20260129|11:26:09.734017|S|100|9.21|0|100
C|NVTS|20260129|11:26:09.734017|S|543|9.21|0|543
C|NVTS|20260129|11:26:23.283132|E|100|9.21|0|100
C|NVTS|20260129|11:26:26.109922|S|388|9.21|0|388
C|NVTS|20260129|11:26:30.751016|E|100|9.22|0|100
C|NVTS|20260129|11:26:33.398204|E|100|9.23|0|100
C|NVTS|20260129|11:27:17.606620|S|489|9.23|0|489
C|NVTS|20260129|11:27:19.597707|E|10|9.23|0|10
C|NVTS|20260129|11:27:55.689343|S|100|9.205|0|100
C|NVTS|20260129|11:28:03.247979|S|100|9.21|0|100
C|NVTS|20260129|11:28:03.248043|S|2|9.21|0|2
C|NVTS|20260129|11:28:48.501630|S|100|9.2|0|100
C|NVTS|20260129|11:28:48.501631|S|57|9.2|0|57
C|NVTS|20260129|11:29:21.077070|S|100|9.22|0|100
C|NVTS|20260129|11:29:21.077132|S|1|9.22|0|1
C|NVTS|20260129|11:30:15.645417|E|100|9.22|0|100
C|NVTS|20260129|11:30:40.260701|E|100|9.22|0|100
C|NVTS|20260129|11:30:40.260701|E|100|9.22|0|100
C|NVTS|20260129|11:31:14.183068|S|400|9.2|0|400
C|NVTS|20260129|11:31:15.174851|S|200|9.2|0|200
C|NVTS|20260129|11:31:27.319161|S|500|9.2|0|500
C|NVTS|20260129|11:31:29.955695|E|5|9.21|0|5
C|NVTS|20260129|11:32:18.606196|E|100|9.19|0|100
C|NVTS|20260129|11:32:18.606196|S|100|9.19|0|100
C|NVTS|20260129|11:32:18.606287|S|49|9.19|0|49
C|NVTS|20260129|11:32:18.607442|E|100|9.19|0|100
C|NVTS|20260129|11:32:24.924018|E|100|9.2|0|100
C|NVTS|20260129|11:32:24.925536|E|100|9.2|0|100
C|NVTS|20260129|11:32:24.927076|E|100|9.2|0|100
C|NVTS|20260129|11:32:24.928525|E|100|9.2|0|100
C|NVTS|20260129|11:32:24.937795|E|100|9.2|0|100
C|NVTS|20260129|11:32:24.938429|E|100|9.2|0|100
C|NVTS|20260129|11:32:31.893279|E|11|9.2|0|11
C|NVTS|20260129|11:32:52.378940|S|111|9.2|0|111
C|NVTS|20260129|11:33:13.209664|S|100|9.21|0|100
C|NVTS|20260129|11:33:13.209664|S|400|9.21|0|400
C|NVTS|20260129|11:33:13.209664|S|100|9.21|0|100
C|NVTS|20260129|11:33:13.209665|S|4|9.21|0|4
C|NVTS|20260129|11:33:13.209665|S|400|9.21|0|400
C|NVTS|20260129|11:33:19.450925|S|300|9.205|0|300
C|NVTS|20260129|11:33:21.850304|E|100|9.22|0|100
C|NVTS|20260129|11:34:15.822377|S|100|9.205|0|100
C|NVTS|20260129|11:34:15.822450|S|300|9.205|0|300
C|NVTS|20260129|11:34:54.732794|E|5|9.21|0|5
C|NVTS|20260129|11:35:40.324798|S|5|9.19|0|5
C|NVTS|20260129|11:35:40.640012|S|95|9.19|0|95
C|NVTS|20260129|11:35:40.640013|S|659|9.19|0|659
C|NVTS|20260129|11:35:40.640086|S|341|9.19|0|341
C|NVTS|20260129|11:35:49.743319|S|7|9.19|0|7
C|NVTS|20260129|11:35:49.743627|S|293|9.19|0|293
C|NVTS|20260129|11:35:56.289951|S|3|9.185|0|3
C|NVTS|20260129|11:35:56.290011|S|400|9.185|0|400
C|NVTS|20260129|11:35:56.290403|S|197|9.185|0|197
C|NVTS|20260129|11:36:19.959310|S|600|9.21|0|600
C|NVTS|20260129|11:36:42.920041|E|5|9.19|0|5
C|NVTS|20260129|11:37:56.075588|E|5|9.19|0|5
C|NVTS|20260129|11:38:43.070671|S|100|9.19|0|100
C|NVTS|20260129|11:38:43.070671|S|100|9.19|0|100
C|NVTS|20260129|11:38:43.070673|S|250|9.19|0|250
C|NVTS|20260129|11:38:43.070674|S|4|9.19|0|4
C|NVTS|20260129|11:38:43.070686|S|100|9.19|0|100
C|NVTS|20260129|11:38:43.070686|S|16|9.19|0|16
C|NVTS|20260129|11:38:43.070687|S|338|9.19|0|338
C|NVTS|20260129|11:38:43.077362|S|100|9.19|0|100
C|NVTS|20260129|11:38:43.077430|S|42|9.19|0|42
C|NVTS|20260129|11:38:43.103133|S|20|9.19|0|20
C|NVTS|20260129|11:40:06.934445|S|100|9.195|0|100
C|NVTS|20260129|11:40:06.934617|S|100|9.195|0|100
C|NVTS|20260129|11:40:06.934631|S|400|9.195|0|400
C|NVTS|20260129|11:40:06.934677|S|100|9.2|0|100
C|NVTS|20260129|11:40:06.934911|S|71|9.2|0|71
C|NVTS|20260129|11:40:33.200962|S|100|9.22|0|100
C|NVTS|20260129|11:41:44.991346|E|74|9.24|0|74
C|NVTS|20260129|11:41:45.099613|S|74|9.24|0|74
C|NVTS|20260129|11:41:45.099613|E|26|9.24|0|26
C|NVTS|20260129|11:41:47.098384|S|5|9.24|0|5
C|NVTS|20260129|11:41:47.098384|S|26|9.24|0|26
C|NVTS|20260129|11:41:47.098384|E|69|9.24|0|69
C|NVTS|20260129|11:41:55.893943|E|5|9.24|0|5
C|NVTS|20260129|11:42:31.509294|S|500|9.235|0|500
C|NVTS|20260129|11:42:40.517880|E|100|9.24|0|100
C|NVTS|20260129|11:44:01.084287|E|5|9.25|0|5
C|NVTS|20260129|11:44:46.815643|S|100|9.24|0|100
C|NVTS|20260129|11:45:00.794422|S|400|9.235|0|400
C|NVTS|20260129|11:45:00.794486|S|200|9.235|0|200
C|NVTS|20260129|11:46:06.282372|S|5|9.24|0|5
C|NVTS|20260129|11:46:06.379813|S|400|9.235|0|400
C|NVTS|20260129|11:46:12.874081|S|100|9.24|0|100
C|NVTS|20260129|11:46:33.498551|S|195|9.24|0|195
C|NVTS|20260129|11:46:33.498551|S|21|9.24|0|21
C|NVTS|20260129|11:46:33.684336|S|100|9.24|0|100
C|NVTS|20260129|11:46:33.684336|S|79|9.24|0|79
C|NVTS|20260129|11:46:33.684337|S|54|9.24|0|54
C|NVTS|20260129|11:46:37.133382|S|46|9.24|0|46
C|NVTS|20260129|11:46:37.133383|S|22|9.24|0|22
C|NVTS|20260129|11:46:37.344208|S|111|9.24|0|111
C|NVTS|20260129|11:46:37.345009|S|267|9.24|0|267
C|NVTS|20260129|11:46:37.345010|S|3|9.24|0|3
C|NVTS|20260129|11:46:37.345010|S|51|9.24|0|51
C|NVTS|20260129|11:46:37.345010|S|100|9.24|0|100
C|NVTS|20260129|11:46:38.016332|S|349|9.24|0|349
C|NVTS|20260129|11:46:38.016332|S|3|9.24|0|3
C|NVTS|20260129|11:47:00.469370|S|100|9.24|0|100
C|NVTS|20260129|11:47:05.879674|S|3|9.24|0|3
C|NVTS|20260129|11:48:45.873208|E|25|9.22|0|25
C|NVTS|20260129|11:49:37.848107|S|100|9.215|0|100
C|NVTS|20260129|11:50:20.920383|S|5|9.21|0|5
C|NVTS|20260129|11:50:21.010695|S|95|9.21|0|95
C|NVTS|20260129|11:51:21.556804|S|7|9.22|0|7
C|NVTS|20260129|11:51:21.563209|S|193|9.22|0|193
C|NVTS|20260129|11:51:21.563209|S|549|9.22|0|549
C|NVTS|20260129|11:51:21.563374|S|200|9.22|0|200
C|NVTS|20260129|11:51:21.563374|S|542|9.22|0|542
C|NVTS|20260129|11:51:21.563514|S|200|9.22|0|200
C|NVTS|20260129|11:51:21.563657|S|200|9.22|0|200
C|NVTS|20260129|11:51:21.563812|S|200|9.22|0|200
C|NVTS|20260129|11:51:21.563963|S|200|9.22|0|200
C|NVTS|20260129|11:51:21.563964|S|58|9.22|0|58
C|NVTS|20260129|11:51:53.451935|S|100|9.22|0|100
C|NVTS|20260129|11:51:53.451966|S|19|9.22|0|19
C|NVTS|20260129|11:53:49.200693|S|15|9.215|0|15
C|NVTS|20260129|11:53:49.200758|S|100|9.215|0|100
C|NVTS|20260129|11:53:49.201097|S|85|9.215|0|85
C|NVTS|20260129|11:53:54.229820|S|100|9.22|0|100
C|NVTS|20260129|11:55:07.450423|S|18|9.22|0|18
C|NVTS|20260129|11:55:13.829198|E|77|9.22|0|77
C|NVTS|20260129|11:55:42.887421|S|100|9.22|0|100
C|NVTS|20260129|11:55:42.888206|S|1|9.22|0|1
C|NVTS|20260129|11:56:39.328465|S|10|9.215|0|10
C|NVTS|20260129|11:56:39.328525|S|10|9.215|0|10
C|NVTS|20260129|11:56:39.328549|S|80|9.215|0|80
C|NVTS|20260129|11:58:34.460447|S|100|9.22|0|100
C|NVTS|20260129|11:58:34.460447|S|185|9.22|0|185
C|NVTS|20260129|11:58:34.460447|S|100|9.22|0|100
C|NVTS|20260129|11:58:34.536498|S|2|9.22|0|2
C|NVTS|20260129|12:04:17.572982|S|89|9.27|0|89
C|NVTS|20260129|12:04:46.737665|S|100|9.26|0|100
C|NVTS|20260129|12:04:46.737666|S|100|9.26|0|100
C|NVTS|20260129|12:04:46.737801|S|36|9.26|0|36
C|NVTS|20260129|12:05:01.035466|S|145|9.255|0|145
C|NVTS|20260129|12:05:02.290844|S|100|9.255|0|100
C|NVTS|20260129|12:05:04.723043|S|655|9.255|0|655
C|NVTS|20260129|12:06:12.540530|S|100|9.25|0|100
C|NVTS|20260129|12:06:12.540530|S|700|9.25|0|700
C|NVTS|20260129|12:06:12.540530|S|200|9.25|0|200
C|NVTS|20260129|12:06:12.540636|S|199|9.25|0|199
C|NVTS|20260129|12:06:53.617410|E|20|9.27|0|20
C|NVTS|20260129|12:07:03.607612|S|325|9.28|0|325
C|NVTS|20260129|12:07:03.607612|S|100|9.28|0|100
C|NVTS|20260129|12:10:17.684120|S|400|9.275|0|400
C|NVTS|20260129|12:10:18.271651|S|169|9.275|0|169
C|NVTS|20260129|12:10:18.271942|S|131|9.275|0|131
C|NVTS|20260129|12:10:40.175623|S|100|9.28|0|100
C|NVTS|20260129|12:10:40.175624|S|300|9.28|0|300
C|NVTS|20260129|12:10:40.175624|S|100|9.28|0|100
C|NVTS|20260129|12:10:40.175625|S|340|9.28|0|340
C|NVTS|20260129|12:10:40.175712|S|3|9.28|0|3
C|NVTS|20260129|12:10:40.175712|S|1|9.28|0|1
C|NVTS|20260129|12:10:41.001492|E|100|9.28|0|100
C|NVTS|20260129|12:11:50.356752|S|230|9.275|0|230
C|NVTS|20260129|12:12:12.901405|S|100|9.28|0|100
C|NVTS|20260129|12:12:12.901405|S|170|9.275|0|170
C|NVTS|20260129|12:12:12.901405|S|100|9.28|0|100
C|NVTS|20260129|12:12:12.901406|S|30|9.28|0|30
C|NVTS|20260129|12:12:12.901425|S|6|9.28|0|6
C|NVTS|20260129|12:12:12.901504|S|64|9.28|0|64
C|NVTS|20260129|12:12:14.345078|E|100|9.29|0|100
C|NVTS|20260129|12:12:35.551412|E|15|9.29|0|15
C|NVTS|20260129|12:12:35.551861|E|85|9.29|0|85
C|NVTS|20260129|12:12:35.551861|E|14|9.29|0|14
C|NVTS|20260129|12:13:26.226341|S|100|9.31|0|100
C|NVTS|20260129|12:14:32.954846|S|32|9.32|0|32
C|NVTS|20260129|12:15:04.067243|S|164|9.32|0|164
C|NVTS|20260129|12:15:04.067243|S|68|9.32|0|68
C|NVTS|20260129|12:15:04.067293|S|169|9.32|0|169
C|NVTS|20260129|12:15:04.067295|S|100|9.32|0|100
C|NVTS|20260129|12:15:04.067296|S|200|9.32|0|200
C|NVTS|20260129|12:15:04.067296|S|2|9.32|0|2
C|NVTS|20260129|12:15:04.067296|S|300|9.32|0|300
C|NVTS|20260129|12:16:12.154025|S|100|9.33|0|100
C|NVTS|20260129|12:16:12.154026|S|66|9.33|0|66
C|NVTS|20260129|12:17:00.259157|S|425|9.325|0|425
C|NVTS|20260129|12:17:00.259218|S|275|9.325|0|275
C|NVTS|20260129|12:19:18.756391|S|100|9.385|0|100
C|NVTS|20260129|12:19:18.756488|S|152|9.385|0|152
C|NVTS|20260129|12:22:18.584798|S|100|9.4|0|100
C|NVTS|20260129|12:23:14.443891|S|3|9.42|0|3
C|NVTS|20260129|12:26:38.806360|S|100|9.44|0|100
C|NVTS|20260129|12:27:13.083686|S|100|9.45|0|100
C|NVTS|20260129|12:27:13.084558|S|2|9.45|0|2
C|NVTS|20260129|12:29:25.294462|S|346|9.46|0|346
C|NVTS|20260129|12:32:00.566451|S|6|9.44|0|6
C|NVTS|20260129|12:32:00.566462|S|1|9.44|0|1
C|NVTS|20260129|12:32:01.080862|S|1|9.44|0|1
C|NVTS|20260129|12:33:18.537686|S|292|9.43|0|292
C|NVTS|20260129|12:34:23.872206|S|5|9.43|0|5
C|NVTS|20260129|12:36:09.420370|S|62|9.44|0|62
C|NVTS|20260129|12:36:12.233068|S|33|9.44|0|33
C|NVTS|20260129|12:41:19.658265|S|360|9.455|0|360
C|NVTS|20260129|12:41:21.830311|S|460|9.455|0|460
C|NVTS|20260129|12:41:21.830346|S|80|9.46|0|80
C|NVTS|20260129|12:41:21.830346|S|380|9.455|0|380
C|NVTS|20260129|12:41:21.830364|S|280|9.46|0|280
C|NVTS|20260129|12:41:21.830364|S|300|9.46|0|300
C|NVTS|20260129|12:41:21.830364|S|100|9.46|0|100
C|NVTS|20260129|12:42:12.320665|E|15|9.47|0|15
C|NVTS|20260129|12:43:07.298350|E|32|9.47|0|32
C|NVTS|20260129|12:43:40.668225|S|100|9.45|0|100
C|NVTS|20260129|12:43:40.668295|S|98|9.45|0|98
C|NVTS|20260129|12:44:03.655357|S|600|9.455|0|600
C|NVTS|20260129|12:44:03.655438|S|400|9.455|0|400
C|NVTS|20260129|12:44:03.655456|S|400|9.46|0|400
C|NVTS|20260129|12:44:03.655456|S|200|9.455|0|200
C|NVTS|20260129|12:44:03.655465|S|124|9.46|0|124
C|NVTS|20260129|12:44:03.697148|S|76|9.46|0|76
C|NVTS|20260129|12:46:02.492967|S|100|9.435|0|100
C|NVTS|20260129|12:46:02.492967|S|100|9.435|0|100
C|NVTS|20260129|12:46:02.492979|S|100|9.435|0|100
C|NVTS|20260129|12:46:02.493053|S|400|9.435|0|400
C|NVTS|20260129|12:46:02.493065|S|100|9.435|0|100
C|NVTS|20260129|12:46:02.493116|S|400|9.435|0|400
C|NVTS|20260129|12:46:02.493267|S|100|9.435|0|100
C|NVTS|20260129|12:46:48.978656|S|100|9.445|0|100
C|NVTS|20260129|12:46:51.230120|S|100|9.45|0|100
C|NVTS|20260129|12:46:51.230120|S|100|9.45|0|100
C|NVTS|20260129|12:46:52.224443|S|33|9.45|0|33
C|NVTS|20260129|12:47:26.357642|S|100|9.45|0|100
C|NVTS|20260129|12:47:46.001053|E|100|9.45|0|100
C|NVTS|20260129|12:49:01.303628|S|300|9.45|0|300
C|NVTS|20260129|12:49:01.303628|S|100|9.45|0|100
C|NVTS|20260129|12:50:14.149382|S|900|9.435|0|900
C|NVTS|20260129|12:50:14.150529|S|300|9.435|0|300
C|NVTS|20260129|12:50:44.316961|S|13|9.43|0|13
C|NVTS|20260129|12:50:44.316961|S|100|9.43|0|100
C|NVTS|20260129|12:50:44.427229|S|42|9.43|0|42
C|NVTS|20260129|12:50:51.577329|E|9|9.45|0|9
C|NVTS|20260129|12:52:51.924423|S|392|9.395|0|392
C|NVTS|20260129|12:52:54.624463|S|100|9.395|0|100
C|NVTS|20260129|12:52:54.624556|S|8|9.395|0|8
C|NVTS|20260129|12:52:54.624556|S|92|9.395|0|92
C|NVTS|20260129|12:52:54.624767|S|8|9.395|0|8
C|NVTS|20260129|12:54:12.656948|S|12|9.385|0|12
C|NVTS|20260129|12:54:32.292849|S|100|9.385|0|100
C|NVTS|20260129|12:54:32.292943|S|100|9.385|0|100
C|NVTS|20260129|12:54:32.293022|S|100|9.39|0|100
C|NVTS|20260129|12:54:32.293078|S|100|9.39|0|100
C|NVTS|20260129|12:54:32.293085|S|100|9.39|0|100
C|NVTS|20260129|12:54:32.293132|S|100|9.39|0|100
C|NVTS|20260129|12:54:32.293142|S|100|9.39|0|100
C|NVTS|20260129|12:54:32.293150|S|69|9.39|0|69
C|NVTS|20260129|12:55:39.780409|E|100|9.38|0|100
C|NVTS|20260129|12:56:34.476575|S|300|9.38|0|300
C|NVTS|20260129|12:56:52.617547|E|45|9.39|0|45
C|NVTS|20260129|12:58:42.733296|S|340|9.37|0|340
C|NVTS|20260129|12:58:42.733296|S|350|9.37|0|350
C|NVTS|20260129|12:58:42.733296|S|100|9.37|0|100
C|NVTS|20260129|12:58:42.733296|S|100|9.37|0|100
C|NVTS|20260129|12:58:42.733402|S|100|9.37|0|100
C|NVTS|20260129|12:58:42.733464|S|100|9.37|0|100
C|NVTS|20260129|12:58:42.733527|S|22|9.37|0|22
C|NVTS|20260129|12:58:49.470434|S|100|9.365|0|100
C|NVTS|20260129|12:58:49.470456|S|137|9.365|0|137
C|NVTS|20260129|12:58:49.470500|S|237|9.365|0|237
C|NVTS|20260129|12:58:49.470500|S|163|9.365|0|163
C|NVTS|20260129|12:58:49.470545|S|63|9.365|0|63
C|NVTS|20260129|13:00:06.059094|S|100|9.365|0|100
C|NVTS|20260129|13:00:06.059298|S|100|9.365|0|100
C|NVTS|20260129|13:00:06.062020|S|37|9.37|0|37
C|NVTS|20260129|13:00:06.062020|S|200|9.365|0|200
C|NVTS|20260129|13:00:13.587884|S|100|9.37|0|100
C|NVTS|20260129|13:00:13.587884|S|63|9.37|0|63
C|NVTS|20260129|13:00:13.587884|S|137|9.37|0|137
C|NVTS|20260129|13:00:13.587987|S|63|9.37|0|63
C|NVTS|20260129|13:00:13.590886|S|3|9.37|0|3
C|NVTS|20260129|13:00:13.591637|S|100|9.37|0|100
C|NVTS|20260129|13:00:13.591650|S|7|9.37|0|7
C|NVTS|20260129|13:00:15.977106|S|2|9.37|0|2
C|NVTS|20260129|13:00:15.977106|S|5|9.37|0|5
C|NVTS|20260129|13:00:15.977106|S|11|9.37|0|11
C|NVTS|20260129|13:00:15.977107|S|1|9.37|0|1
C|NVTS|20260129|13:00:15.981018|S|1|9.37|0|1
C|NVTS|20260129|13:00:16.037925|S|1|9.37|0|1
C|NVTS|20260129|13:00:18.567469|S|6|9.37|0|6
C|NVTS|20260129|13:00:18.570844|S|2|9.37|0|2
C|NVTS|20260129|13:00:19.817180|S|10|9.37|0|10
C|NVTS|20260129|13:00:19.817475|S|5|9.37|0|5
C|NVTS|20260129|13:00:19.818535|S|5|9.37|0|5
C|NVTS|20260129|13:00:19.818543|S|5|9.37|0|5
C|NVTS|20260129|13:00:27.046025|S|100|9.39|0|100
C|NVTS|20260129|13:00:27.046621|S|3|9.39|0|3
C|NVTS|20260129|13:01:18.556833|S|918|9.34|0|918
C|NVTS|20260129|13:02:33.429285|S|100|9.335|0|100
C|NVTS|20260129|13:02:47.188593|S|100|9.335|0|100
C|NVTS|20260129|13:03:00.168284|S|50|9.34|0|50
C|NVTS|20260129|13:03:00.168284|S|100|9.34|0|100
C|NVTS|20260129|13:03:08.312989|S|100|9.35|0|100
C|NVTS|20260129|13:03:08.391239|S|100|9.35|0|100
C|NVTS|20260129|13:03:08.396752|S|1000|9.35|0|1000
C|NVTS|20260129|13:03:08.396752|S|800|9.35|0|800
C|NVTS|20260129|13:03:21.700754|E|98|9.37|0|98
C|NVTS|20260129|13:03:25.343213|S|101|9.36|0|101
C|NVTS|20260129|13:03:29.988127|S|249|9.36|0|249
C|NVTS|20260129|13:03:29.988127|S|100|9.36|0|100
C|NVTS|20260129|13:03:29.988210|S|1|9.36|0|1
C|NVTS|20260129|13:06:13.628596|S|100|9.36|0|100
C|NVTS|20260129|13:06:13.628615|S|3|9.36|0|3
C|NVTS|20260129|13:08:03.559634|E|1|9.35|0|1
C|NVTS|20260129|13:08:49.031102|S|200|9.35|0|200
C|NVTS|20260129|13:09:22.899589|S|315|9.35|0|315
C|NVTS|20260129|13:09:22.899589|S|210|9.35|0|210
C|NVTS|20260129|13:09:46.556379|S|200|9.36|0|200
C|NVTS|20260129|13:10:29.088643|S|235|9.36|0|235
C|NVTS|20260129|13:11:13.340327|S|100|9.38|0|100
C|NVTS|20260129|13:11:13.340327|S|250|9.38|0|250
C|NVTS|20260129|13:11:13.340327|S|228|9.38|0|228
C|NVTS|20260129|13:11:13.340327|S|1|9.38|0|1
C|NVTS|20260129|13:11:15.359912|E|100|9.39|0|100
C|NVTS|20260129|13:11:19.495918|S|100|9.39|0|100
C|NVTS|20260129|13:11:21.717579|S|100|9.39|0|100
C|NVTS|20260129|13:12:23.668716|E|1|9.39|0|1
C|NVTS|20260129|13:12:26.968676|S|100|9.385|0|100
C|NVTS|20260129|13:12:26.969878|S|210|9.39|0|210
C|NVTS|20260129|13:12:26.969878|S|100|9.39|0|100
C|NVTS|20260129|13:12:59.415073|E|100|9.39|0|100
C|NVTS|20260129|13:12:59.415073|S|100|9.39|0|100
C|NVTS|20260129|13:12:59.430804|S|2|9.39|0|2
C|NVTS|20260129|13:13:16.908804|S|100|9.385|0|100
C|NVTS|20260129|13:13:16.908906|S|100|9.385|0|100
C|NVTS|20260129|13:14:14.887386|S|96|9.42|0|96
C|NVTS|20260129|13:15:36.324152|E|10|9.4|0|10
C|NVTS|20260129|13:15:36.328377|E|10|9.4|0|10
C|NVTS|20260129|13:16:11.221012|S|100|9.385|0|100
C|NVTS|20260129|13:16:13.874333|S|43|9.39|0|43
C|NVTS|20260129|13:16:13.874333|S|300|9.385|0|300
C|NVTS|20260129|13:16:13.875288|S|76|9.39|0|76
C|NVTS|20260129|13:16:13.875392|S|148|9.39|0|148
C|NVTS|20260129|13:18:41.579991|S|100|9.37|0|100
C|NVTS|20260129|13:18:41.579991|S|100|9.37|0|100
C|NVTS|20260129|13:18:41.579992|S|100|9.37|0|100
C|NVTS|20260129|13:18:41.581051|S|100|9.37|0|100
C|NVTS|20260129|13:18:41.581051|S|66|9.37|0|66
C|NVTS|20260129|13:20:01.837671|S|100|9.37|0|100
C|NVTS|20260129|13:20:01.837672|S|2|9.37|0|2
C|NVTS|20260129|13:20:28.811935|E|1|9.37|0|1
C|NVTS|20260129|13:23:44.616319|E|100|9.37|0|100
C|NVTS|20260129|13:24:06.679806|S|2|9.365|0|2
C|NVTS|20260129|13:24:54.475778|S|100|9.365|0|100
C|NVTS|20260129|13:24:54.475837|S|198|9.365|0|198
C|NVTS|20260129|13:26:20.102404|S|100|9.38|0|100
C|NVTS|20260129|13:27:05.818114|S|100|9.38|0|100
C|NVTS|20260129|13:27:05.818183|S|2|9.38|0|2
C|NVTS|20260129|13:30:49.954264|E|4|9.3|0|4
C|NVTS|20260129|13:31:00.636726|E|29|9.29|0|29
C|NVTS|20260129|13:31:19.481999|S|428|9.285|0|428
C|NVTS|20260129|13:31:19.482082|S|72|9.285|0|72
C|NVTS|20260129|13:31:19.482083|S|200|9.29|0|200
C|NVTS|20260129|13:31:27.220284|E|100|9.3|0|100
C|NVTS|20260129|13:32:04.116096|S|45|9.3|0|45
C|NVTS|20260129|13:32:04.116096|S|100|9.3|0|100
C|NVTS|20260129|13:32:10.684581|E|100|9.3|0|100
C|NVTS|20260129|13:32:11.428762|E|100|9.3|0|100
C|NVTS|20260129|13:32:17.944746|E|100|9.3|0|100
C|NVTS|20260129|13:32:18.053243|E|100|9.3|0|100
C|NVTS|20260129|13:32:18.069591|E|100|9.3|0|100
C|NVTS|20260129|13:32:18.080505|E|100|9.3|0|100
C|NVTS|20260129|13:32:18.174598|E|100|9.3|0|100
C|NVTS|20260129|13:34:05.670111|E|80|9.31|0|80
C|NVTS|20260129|13:34:38.972835|E|4|9.3|0|4
C|NVTS|20260129|13:34:59.567412|S|1200|9.3|0|1200
C|NVTS|20260129|13:35:18.304314|S|100|9.31|0|100
C|NVTS|20260129|13:35:18.304333|S|1|9.31|0|1
C|NVTS|20260129|13:37:37.528043|S|92|9.315|0|92
C|NVTS|20260129|13:37:38.803035|S|8|9.315|0|8
C|NVTS|20260129|13:38:11.706743|S|100|9.315|0|100
C|NVTS|20260129|13:38:11.706743|S|230|9.32|0|230
C|NVTS|20260129|13:38:11.706744|S|100|9.32|0|100
C|NVTS|20260129|13:38:11.706744|S|100|9.32|0|100
C|NVTS|20260129|13:38:11.706747|S|200|9.32|0|200
C|NVTS|20260129|13:38:11.706747|S|200|9.32|0|200
C|NVTS|20260129|13:38:12.018813|S|200|9.32|0|200
C|NVTS|20260129|13:38:12.018813|S|1|9.32|0|1
C|NVTS|20260129|13:38:12.018814|S|200|9.32|0|200
C|NVTS|20260129|13:38:12.019654|S|200|9.32|0|200
C|NVTS|20260129|13:38:12.019655|S|100|9.32|0|100
C|NVTS|20260129|13:38:12.020436|S|200|9.32|0|200
C|NVTS|20260129|13:38:12.021187|S|100|9.32|0|100
C|NVTS|20260129|13:38:29.666483|S|633|9.33|0|633
C|NVTS|20260129|13:40:04.138186|S|3|9.35|0|3
C|NVTS|20260129|13:41:18.470822|E|1|9.35|0|1
C|NVTS|20260129|13:42:05.449881|S|100|9.35|0|100
C|NVTS|20260129|13:42:05.449881|S|28|9.35|0|28
C|NVTS|20260129|13:43:40.672179|S|56|9.345|0|56
C|NVTS|20260129|13:43:52.266499|S|100|9.35|0|100
C|NVTS|20260129|13:43:52.266500|S|43|9.35|0|43
C|NVTS|20260129|13:43:52.266500|S|100|9.35|0|100
C|NVTS|20260129|13:43:52.266538|S|25|9.35|0|25
C|NVTS|20260129|13:43:52.266538|S|557|9.35|0|557
C|NVTS|20260129|13:45:10.824478|S|1|9.35|0|1
C|NVTS|20260129|13:45:16.380295|S|99|9.35|0|99
C|NVTS|20260129|13:45:16.380296|S|1|9.35|0|1
C|NVTS|20260129|13:45:16.380379|S|1|9.35|0|1
C|NVTS|20260129|13:45:16.380379|S|99|9.35|0|99
C|NVTS|20260129|13:46:46.370438|S|73|9.33|0|73
C|NVTS|20260129|13:46:46.370500|S|27|9.33|0|27
C|NVTS|20260129|13:46:46.371598|S|100|9.33|0|100
C|NVTS|20260129|13:46:46.371615|S|18|9.33|0|18
C|NVTS|20260129|13:47:05.801477|S|137|9.34|0|137
C|NVTS|20260129|13:47:05.801559|S|48|9.34|0|48
C|NVTS|20260129|13:48:09.581524|S|100|9.35|0|100
C|NVTS|20260129|13:48:09.600127|S|2|9.35|0|2
C|NVTS|20260129|13:49:15.566696|E|100|9.33|0|100
C|NVTS|20260129|13:50:03.915526|E|1|9.33|0|1
C|NVTS|20260129|13:50:20.577653|S|100|9.33|0|100
C|NVTS|20260129|13:50:20.577774|S|59|9.33|0|59
C|NVTS|20260129|13:51:22.627121|E|6|9.32|0|6
C|NVTS|20260129|13:54:34.304922|S|100|9.32|0|100
C|NVTS|20260129|13:54:34.304923|S|15|9.32|0|15
C|NVTS|20260129|13:54:34.304923|S|211|9.32|0|211
C|NVTS|20260129|13:55:19.720603|S|15|9.315|0|15
C|NVTS|20260129|13:55:19.720696|S|15|9.315|0|15
C|NVTS|20260129|13:55:19.720844|S|15|9.315|0|15
C|NVTS|20260129|13:55:24.729615|S|527|9.315|0|527
C|NVTS|20260129|13:55:24.729705|S|328|9.315|0|328
C|NVTS|20260129|13:55:30.522657|S|11|9.33|0|11
C|NVTS|20260129|13:55:30.522657|E|89|9.33|0|89
C|NVTS|20260129|13:55:30.785736|E|100|9.34|0|100
C|NVTS|20260129|13:56:26.131629|S|100|9.36|0|100
C|NVTS|20260129|13:56:26.131689|S|1|9.36|0|1
C|NVTS|20260129|13:58:09.527577|S|210|9.35|0|210
C|NVTS|20260129|13:58:09.527577|S|200|9.35|0|200
C|NVTS|20260129|13:58:09.527578|S|100|9.35|0|100
C|NVTS|20260129|13:58:09.527578|S|246|9.35|0|246
C|NVTS|20260129|13:58:09.527578|S|200|9.35|0|200
C|NVTS|20260129|13:58:09.528537|S|70|9.35|0|70
C|NVTS|20260129|13:58:09.528538|S|200|9.35|0|200
C|NVTS|20260129|14:00:22.172796|S|41|9.32|0|41
C|NVTS|20260129|14:00:22.172796|S|100|9.32|0|100
C|NVTS|20260129|14:00:22.172797|S|59|9.32|0|59
C|NVTS|20260129|14:01:32.467813|S|900|9.32|0|900
C|NVTS|20260129|14:01:32.467835|S|100|9.32|0|100
C|NVTS|20260129|14:01:32.472894|S|357|9.32|0|357
C|NVTS|20260129|14:02:09.040953|S|189|9.32|0|189
C|NVTS|20260129|14:02:09.040953|S|200|9.32|0|200
C|NVTS|20260129|14:02:13.136108|E|100|9.32|0|100
C|NVTS|20260129|14:02:14.469776|E|100|9.32|0|100
C|NVTS|20260129|14:02:15.156974|E|100|9.32|0|100
C|NVTS|20260129|14:02:21.274919|S|100|9.32|0|100
C|NVTS|20260129|14:03:19.464561|S|226|9.33|0|226
C|NVTS|20260129|14:04:48.929832|S|300|9.315|0|300
C|NVTS|20260129|14:04:48.931018|S|300|9.315|0|300
C|NVTS|20260129|14:04:48.931982|S|100|9.315|0|100
C|NVTS|20260129|14:05:23.097424|S|109|9.31|0|109
C|NVTS|20260129|14:05:23.097524|S|2|9.31|0|2
C|NVTS|20260129|14:05:23.097544|S|209|9.31|0|209
C|NVTS|20260129|14:05:23.097564|S|61|9.31|0|61
C|NVTS|20260129|14:05:35.670416|E|100|9.34|0|100
C|NVTS|20260129|14:06:12.393366|E|1|9.34|0|1
C|NVTS|20260129|14:06:35.302007|S|200|9.34|0|200
C|NVTS|20260129|14:06:46.097255|S|243|9.35|0|243
C|NVTS|20260129|14:08:08.127010|S|100|9.345|0|100
C|NVTS|20260129|14:08:08.127112|S|600|9.345|0|600
C|NVTS|20260129|14:08:08.127327|S|310|9.345|0|310
C|NVTS|20260129|14:08:08.127540|S|90|9.345|0|90
C|NVTS|20260129|14:08:08.127540|S|10|9.35|0|10
C|NVTS|20260129|14:08:08.127546|S|100|9.35|0|100
C|NVTS|20260129|14:08:08.129677|S|90|9.35|0|90
C|NVTS|20260129|14:08:08.129677|S|300|9.35|0|300
C|NVTS|20260129|14:09:01.362294|S|100|9.36|0|100
C|NVTS|20260129|14:09:01.363095|S|2|9.36|0|2
C|NVTS|20260129|14:10:10.681794|S|1|9.35|0|1
C|NVTS|20260129|14:10:11.114103|S|199|9.35|0|199
C|NVTS|20260129|14:11:28.203478|S|100|9.34|0|100
C|NVTS|20260129|14:11:28.203478|S|1|9.34|0|1
C|NVTS|20260129|14:13:45.268552|S|75|9.355|0|75
C|NVTS|20260129|14:14:12.098861|S|100|9.35|0|100
C|NVTS|20260129|14:14:12.098861|S|88|9.35|0|88
C|NVTS|20260129|14:14:12.099647|S|4|9.35|0|4
C|NVTS|20260129|14:14:12.100401|S|100|9.35|0|100
C|NVTS|20260129|14:14:18.000138|S|100|9.35|0|100
C|NVTS|20260129|14:14:19.010945|S|100|9.345|0|100
C|NVTS|20260129|14:16:12.734800|S|300|9.335|0|300
C|NVTS|20260129|14:16:12.734898|S|300|9.335|0|300
C|NVTS|20260129|14:16:12.734905|S|300|9.335|0|300
C|NVTS|20260129|14:16:14.564345|S|100|9.335|0|100
C|NVTS|20260129|14:16:14.564346|S|100|9.34|0|100
C|NVTS|20260129|14:16:14.564346|S|100|9.34|0|100
C|NVTS|20260129|14:16:14.564368|S|1|9.34|0|1
C|NVTS|20260129|14:18:15.278083|S|354|9.35|0|354
C|NVTS|20260129|14:18:15.284742|S|586|9.35|0|586
C|NVTS|20260129|14:19:27.335279|S|200|9.35|0|200
C|NVTS|20260129|14:20:36.158899|E|9|9.35|0|9
C|NVTS|20260129|14:21:03.815597|E|91|9.36|0|91
C|NVTS|20260129|14:21:22.733503|S|100|9.36|0|100
C|NVTS|20260129|14:21:22.733504|S|1|9.36|0|1
C|NVTS|20260129|14:22:25.105207|S|500|9.355|0|500
C|NVTS|20260129|14:22:25.107090|S|300|9.36|0|300
C|NVTS|20260129|14:22:25.107091|S|248|9.36|0|248
C|NVTS|20260129|14:22:25.107091|S|100|9.36|0|100
C|NVTS|20260129|14:22:25.107091|S|270|9.36|0|270
C|NVTS|20260129|14:22:25.107131|S|3|9.36|0|3
C|NVTS|20260129|14:25:29.375544|S|300|9.38|0|300
C|NVTS|20260129|14:25:29.375545|S|100|9.38|0|100
C|NVTS|20260129|14:25:29.376378|S|23|9.38|0|23
C|NVTS|20260129|14:25:38.059481|S|3|9.39|0|3
C|NVTS|20260129|14:26:47.591267|S|4|9.42|0|4
C|NVTS|20260129|14:29:07.920865|S|100|9.41|0|100
C|NVTS|20260129|14:30:34.800090|S|200|9.335|0|200
C|NVTS|20260129|14:30:34.801311|S|200|9.335|0|200
C|NVTS|20260129|14:30:36.599676|S|200|9.335|0|200
C|NVTS|20260129|14:30:36.600544|S|200|9.335|0|200
C|NVTS|20260129|14:30:38.030202|S|200|9.335|0|200
C|NVTS|20260129|14:30:42.150422|S|100|9.305|0|100
C|NVTS|20260129|14:31:17.043008|S|100|9.275|0|100
C|NVTS|20260129|14:31:17.049068|E|100|9.28|0|100
C|NVTS|20260129|14:31:17.445131|E|100|9.28|0|100
C|NVTS|20260129|14:31:17.446874|E|100|9.28|0|100
C|NVTS|20260129|14:31:21.082682|E|26|9.29|0|26
C|NVTS|20260129|14:31:49.387969|E|100|9.28|0|100
C|NVTS|20260129|14:31:55.779091|S|100|9.275|0|100
C|NVTS|20260129|14:31:55.854896|S|45|9.275|0|45
C|NVTS|20260129|14:31:56.031989|S|100|9.275|0|100
C|NVTS|20260129|14:31:56.033648|E|100|9.28|0|100
C|NVTS|20260129|14:32:01.807472|S|100|9.28|0|100
C|NVTS|20260129|14:32:23.384732|S|100|9.275|0|100
C|NVTS|20260129|14:32:23.385521|S|100|9.275|0|100
C|NVTS|20260129|14:32:23.386289|S|100|9.275|0|100
C|NVTS|20260129|14:32:23.387057|S|100|9.275|0|100
C|NVTS|20260129|14:32:23.387821|S|100|9.275|0|100
C|NVTS|20260129|14:32:23.388584|S|100|9.275|0|100
C|NVTS|20260129|14:33:44.887399|S|100|9.27|0|100
C|NVTS|20260129|14:34:06.862411|E|100|9.28|0|100
C|NVTS|20260129|14:34:19.642134|S|200|9.275|0|200
C|NVTS|20260129|14:34:19.643578|S|200|9.28|0|200
C|NVTS|20260129|14:35:14.177585|S|100|9.28|0|100
C|NVTS|20260129|14:35:14.177642|S|11|9.28|0|11
C|NVTS|20260129|14:35:18.072806|E|100|9.29|0|100
C|NVTS|20260129|14:35:30.968289|S|100|9.3|0|100
C|NVTS|20260129|14:36:26.841863|S|8|9.3|0|8
C|NVTS|20260129|14:36:28.037794|S|100|9.3|0|100
C|NVTS|20260129|14:39:04.706162|S|1800|9.3|0|1800
C|NVTS|20260129|14:40:55.583157|S|600|9.285|0|600
C|NVTS|20260129|14:41:00.120953|S|100|9.285|0|100
C|NVTS|20260129|14:41:00.121097|S|100|9.285|0|100
C|NVTS|20260129|14:41:02.076238|S|100|9.285|0|100
C|NVTS|20260129|14:41:05.151565|S|300|9.285|0|300
C|NVTS|20260129|14:41:21.310443|E|100|9.31|0|100
C|NVTS|20260129|14:42:35.351288|S|100|9.3|0|100
C|NVTS|20260129|14:42:35.351288|S|100|9.3|0|100
C|NVTS|20260129|14:42:35.352258|S|3|9.3|0|3
C|NVTS|20260129|14:45:14.436984|S|300|9.295|0|300
C|NVTS|20260129|14:45:14.437717|S|100|9.295|0|100
C|NVTS|20260129|14:45:14.439169|S|300|9.295|0|300
C|NVTS|20260129|14:45:14.439180|S|300|9.295|0|300
C|NVTS|20260129|14:45:14.439247|S|100|9.295|0|100
C|NVTS|20260129|14:45:14.439313|S|100|9.3|0|100
C|NVTS|20260129|14:45:14.439313|S|100|9.3|0|100
C|NVTS|20260129|14:45:14.440627|S|100|9.3|0|100
C|NVTS|20260129|14:46:12.821759|S|1|9.31|0|1
C|NVTS|20260129|14:46:39.421577|S|59|9.31|0|59
C|NVTS|20260129|14:50:13.260877|S|400|9.295|0|400
C|NVTS|20260129|14:50:13.260909|S|400|9.295|0|400
C|NVTS|20260129|14:50:13.260910|S|1|9.3|0|1
C|NVTS|20260129|14:50:13.260958|S|1|9.3|0|1
C|NVTS|20260129|14:50:13.260958|S|299|9.3|0|299
C|NVTS|20260129|14:50:13.261017|S|299|9.3|0|299
C|NVTS|20260129|14:50:13.261044|S|1|9.3|0|1
C|NVTS|20260129|14:50:13.261044|S|299|9.3|0|299
C|NVTS|20260129|14:50:13.261062|S|1|9.3|0|1
C|NVTS|20260129|14:50:13.261062|S|99|9.3|0|99
C|NVTS|20260129|14:50:13.261080|S|201|9.3|0|201
C|NVTS|20260129|14:50:13.261080|S|99|9.3|0|99
C|NVTS|20260129|14:50:13.261095|S|100|9.3|0|100
C|NVTS|20260129|14:50:13.261104|S|200|9.3|0|200
C|NVTS|20260129|14:50:13.261104|S|200|9.3|0|200
C|NVTS|20260129|14:50:13.261118|S|300|9.3|0|300
C|NVTS|20260129|14:50:13.261136|S|197|9.3|0|197
C|NVTS|20260129|14:50:13.261137|S|97|9.3|0|97
C|NVTS|20260129|14:50:13.261137|S|200|9.3|0|200
C|NVTS|20260129|14:50:13.261137|S|103|9.3|0|103
C|NVTS|20260129|14:50:13.261146|S|300|9.3|0|300
C|NVTS|20260129|14:50:13.261164|S|3|9.3|0|3
C|NVTS|20260129|14:54:05.958079|S|100|9.3|0|100
C|NVTS|20260129|14:54:05.958079|S|100|9.3|0|100
C|NVTS|20260129|14:54:05.962732|S|100|9.3|0|100
C|NVTS|20260129|14:54:05.963363|S|100|9.3|0|100
C|NVTS|20260129|14:55:17.440385|S|100|9.32|0|100
C|NVTS|20260129|14:55:17.440385|S|3|9.32|0|3
C|NVTS|20260129|14:55:31.145455|E|100|9.36|0|100
C|NVTS|20260129|14:57:32.032343|S|100|9.34|0|100
C|NVTS|20260129|14:59:26.053839|E|4|9.33|0|4
C|NVTS|20260129|15:00:03.358339|S|25|9.28|0|25
C|NVTS|20260129|15:00:08.543524|S|100|9.27|0|100
C|NVTS|20260129|15:00:08.549444|S|100|9.265|0|100
C|NVTS|20260129|15:00:12.023854|S|96|9.27|0|96
C|NVTS|20260129|15:00:14.358809|S|96|9.26|0|96
C|NVTS|20260129|15:00:15.367684|S|96|9.26|0|96
C|NVTS|20260129|15:00:16.368823|S|96|9.26|0|96
C|NVTS|20260129|15:00:16.368833|S|41|9.26|0|41
C|NVTS|20260129|15:00:30.127214|S|100|9.26|0|100
C|NVTS|20260129|15:00:30.127214|S|100|9.26|0|100
C|NVTS|20260129|15:00:30.127214|S|2|9.26|0|2
C|NVTS|20260129|15:00:30.127937|S|2|9.26|0|2
C|NVTS|20260129|15:00:30.128246|S|98|9.26|0|98
C|NVTS|20260129|15:00:30.129011|S|100|9.26|0|100
C|NVTS|20260129|15:00:30.129781|S|100|9.26|0|100
C|NVTS|20260129|15:01:28.875574|E|100|9.27|0|100
C|NVTS|20260129|15:02:56.230797|S|100|9.27|0|100
C|NVTS|20260129|15:02:56.230798|S|1|9.27|0|1
C|NVTS|20260129|15:03:21.717376|S|38|9.27|0|38
C|NVTS|20260129|15:04:04.749790|S|100|9.27|0|100
C|NVTS|20260129|15:04:04.749790|S|1|9.27|0|1
C|NVTS|20260129|15:05:07.459062|S|100|9.28|0|100
C|NVTS|20260129|15:05:07.459862|S|68|9.28|0|68
C|NVTS|20260129|15:06:27.192605|S|100|9.275|0|100
C|NVTS|20260129|15:06:27.737685|S|100|9.275|0|100
C|NVTS|20260129|15:06:27.788812|S|100|9.275|0|100
C|NVTS|20260129|15:06:27.788907|S|400|9.275|0|400
C|NVTS|20260129|15:06:27.788979|S|400|9.275|0|400
C|NVTS|20260129|15:06:27.789057|S|200|9.275|0|200
C|NVTS|20260129|15:06:27.789526|S|100|9.28|0|100
C|NVTS|20260129|15:06:27.790298|S|2|9.28|0|2
C|NVTS|20260129|15:08:06.644131|S|100|9.28|0|100
C|NVTS|20260129|15:08:06.644132|S|2|9.28|0|2
C|NVTS|20260129|15:08:47.929529|S|2|9.29|0|2
C|NVTS|20260129|15:08:47.929529|S|100|9.29|0|100
C|NVTS|20260129|15:09:04.807257|E|4|9.28|0|4
C|NVTS|20260129|15:09:22.082026|S|100|9.28|0|100
C|NVTS|20260129|15:09:22.082048|S|1|9.28|0|1
C|NVTS|20260129|15:12:19.410299|S|467|9.285|0|467
C|NVTS|20260129|15:12:19.410326|S|433|9.285|0|433
C|NVTS|20260129|15:12:19.410327|S|100|9.29|0|100
C|NVTS|20260129|15:12:19.410327|S|1067|9.29|0|1067
C|NVTS|20260129|15:12:19.410327|S|333|9.29|0|333
C|NVTS|20260129|15:13:09.705130|S|2|9.3|0|2
C|NVTS|20260129|15:13:09.705130|S|100|9.3|0|100
C|NVTS|20260129|15:13:09.705130|S|100|9.3|0|100
C|NVTS|20260129|15:13:34.106290|S|100|9.29|0|100
C|NVTS|20260129|15:15:10.788640|S|100|9.26|0|100
C|NVTS|20260129|15:15:10.788640|S|100|9.26|0|100
C|NVTS|20260129|15:15:10.789210|S|2|9.26|0|2
C|NVTS|20260129|15:15:41.404152|S|700|9.255|0|700
C|NVTS|20260129|15:15:41.404153|S|1800|9.26|0|1800
C|NVTS|20260129|15:16:02.081432|S|100|9.26|0|100
C|NVTS|20260129|15:16:02.081432|S|600|9.26|0|600
C|NVTS|20260129|15:16:03.795219|E|98|9.26|0|98
C|NVTS|20260129|15:16:54.170998|E|100|9.26|0|100
C|NVTS|20260129|15:18:23.781972|S|600|9.235|0|600
C|NVTS|20260129|15:18:23.782007|S|200|9.235|0|200
C|NVTS|20260129|15:19:11.929375|E|306|9.23|0|306
C|NVTS|20260129|15:19:52.464350|S|2300|9.23|0|2300
C|NVTS|20260129|15:19:52.464350|S|100|9.23|0|100
C|NVTS|20260129|15:19:52.464350|S|1|9.23|0|1
C|NVTS|20260129|15:20:56.534819|S|500|9.215|0|500
C|NVTS|20260129|15:20:56.534841|S|100|9.22|0|100
C|NVTS|20260129|15:20:56.534841|S|100|9.215|0|100
C|NVTS|20260129|15:20:56.534842|S|1|9.22|0|1
C|NVTS|20260129|15:21:39.976577|S|100|9.22|0|100
C|NVTS|20260129|15:21:39.976578|S|1|9.22|0|1
C|NVTS|20260129|15:21:49.833245|E|175|9.23|0|175
C|NVTS|20260129|15:22:04.307879|S|100|9.22|0|100
C|NVTS|20260129|15:22:04.307879|S|9|9.22|0|9
C|NVTS|20260129|15:23:46.315051|S|100|9.215|0|100
C|NVTS|20260129|15:23:46.315084|S|100|9.215|0|100
C|NVTS|20260129|15:23:46.315085|S|100|9.215|0|100
C|NVTS|20260129|15:23:46.315088|S|128|9.215|0|128
C|NVTS|20260129|15:23:46.315114|S|3|9.215|0|3
C|NVTS|20260129|15:23:46.315121|S|100|9.215|0|100
C|NVTS|20260129|15:23:46.315143|S|31|9.22|0|31
C|NVTS|20260129|15:23:46.315143|S|69|9.215|0|69
C|NVTS|20260129|15:23:46.315181|S|31|9.22|0|31
C|NVTS|20260129|15:23:46.315203|S|1|9.22|0|1
C|NVTS|20260129|15:23:46.315213|S|37|9.22|0|37
C|NVTS|20260129|15:23:46.315214|S|1|9.22|0|1
C|NVTS|20260129|15:24:48.206554|S|6|9.215|0|6
C|NVTS|20260129|15:25:14.151548|S|100|9.21|0|100
C|NVTS|20260129|15:25:14.151606|S|88|9.21|0|88
C|NVTS|20260129|15:25:56.723446|E|4|9.21|0|4
C|NVTS|20260129|15:27:51.323877|E|10|9.2|0|10
C|NVTS|20260129|15:29:14.814740|E|15|9.18|0|15
C|NVTS|20260129|15:30:04.351476|S|403|9.165|0|403
C|NVTS|20260129|15:30:04.351508|S|403|9.165|0|403
C|NVTS|20260129|15:30:04.351509|S|209|9.165|0|209
C|NVTS|20260129|15:30:04.351509|S|194|9.165|0|194
C|NVTS|20260129|15:30:04.351510|S|403|9.165|0|403
C|NVTS|20260129|15:30:04.351542|S|188|9.165|0|188
C|NVTS|20260129|15:30:05.893236|S|100|9.17|0|100
C|NVTS|20260129|15:30:05.893236|S|100|9.17|0|100
C|NVTS|20260129|15:30:05.893237|S|148|9.17|0|148
C|NVTS|20260129|15:30:05.893237|S|152|9.17|0|152
C|NVTS|20260129|15:30:05.893267|S|400|9.17|0|400
C|NVTS|20260129|15:30:05.893267|S|100|9.17|0|100
C|NVTS|20260129|15:30:05.893269|S|100|9.17|0|100
C|NVTS|20260129|15:30:05.893269|S|125|9.17|0|125
C|NVTS|20260129|15:30:16.144631|E|100|9.18|0|100
C|NVTS|20260129|15:33:05.527646|S|100|9.18|0|100
C|NVTS|20260129|15:33:05.527646|S|100|9.18|0|100
C|NVTS|20260129|15:33:05.527755|S|1|9.18|0|1
C|NVTS|20260129|15:33:05.527755|S|2|9.18|0|2
C|NVTS|20260129|15:33:37.577290|S|83|9.18|0|83
C|NVTS|20260129|15:33:43.120586|S|7|9.18|0|7
C|NVTS|20260129|15:33:44.454508|S|4|9.18|0|4
C|NVTS|20260129|15:33:44.454508|S|10|9.18|0|10
C|NVTS|20260129|15:36:29.418169|S|100|9.19|0|100
C|NVTS|20260129|15:36:29.418237|S|2|9.19|0|2
C|NVTS|20260129|15:38:40.898445|S|180|9.195|0|180
C|NVTS|20260129|15:38:40.898529|S|400|9.195|0|400
C|NVTS|20260129|15:38:40.898569|S|180|9.195|0|180
C|NVTS|20260129|15:38:40.898594|S|140|9.195|0|140
C|NVTS|20260129|15:38:40.898594|S|260|9.195|0|260
C|NVTS|20260129|15:38:40.898728|S|400|9.195|0|400
C|NVTS|20260129|15:38:40.898790|S|240|9.195|0|240
C|NVTS|20260129|15:38:41.787428|S|100|9.2|0|100
C|NVTS|20260129|15:38:41.787490|S|2|9.2|0|2
C|NVTS|20260129|15:38:49.374304|S|1|9.21|0|1
C|NVTS|20260129|15:39:48.303604|E|6|9.22|0|6
C|NVTS|20260129|15:40:53.837771|E|100|9.21|0|100
C|NVTS|20260129|15:42:03.467435|S|100|9.22|0|100
C|NVTS|20260129|15:42:03.468354|S|3|9.22|0|3
C|NVTS|20260129|15:42:24.344226|S|100|9.23|0|100
C|NVTS|20260129|15:42:24.344247|S|100|9.23|0|100
C|NVTS|20260129|15:42:28.404954|E|77|9.23|0|77
C|NVTS|20260129|15:43:12.407081|S|100|9.23|0|100
C|NVTS|20260129|15:43:13.202884|S|1|9.23|0|1
C|NVTS|20260129|15:45:35.409534|E|122|9.25|0|122
C|NVTS|20260129|15:46:56.459966|S|100|9.25|0|100
C|NVTS|20260129|15:46:56.460029|S|4|9.25|0|4
C|NVTS|20260129|15:48:24.260043|S|100|9.26|0|100
C|NVTS|20260129|15:48:24.260165|S|494|9.26|0|494
C|NVTS|20260129|15:50:00.050875|S|100|9.26|0|100
C|NVTS|20260129|15:50:00.052198|S|9|9.26|0|9
C|NVTS|20260129|15:50:27.980138|E|59|9.32|0|59
C|NVTS|20260129|15:51:01.300192|E|300|9.36|0|300
C|NVTS|20260129|15:51:23.166591|S|100|9.36|0|100
C|NVTS|20260129|15:51:23.166591|S|18|9.36|0|18
C|NVTS|20260129|15:53:13.075773|S|100|9.37|0|100
C|NVTS|20260129|15:53:13.075773|S|100|9.37|0|100
C|NVTS|20260129|15:53:13.075872|S|6|9.37|0|6
C|NVTS|20260129|15:53:13.075873|S|2|9.37|0|2
C|NVTS|20260129|15:53:31.147948|E|155|9.34|0|155
C|NVTS|20260129|15:53:34.174071|S|100|9.34|0|100
C|NVTS|20260129|15:53:34.174071|E|40|9.34|0|40
C|NVTS|20260129|15:53:34.174797|S|13|9.34|0|13
C|NVTS|20260129|15:54:20.011485|S|100|9.345|0|100
C|NVTS|20260129|15:54:22.608444|S|100|9.35|0|100
C|NVTS|20260129|15:54:22.720383|S|9|9.35|0|9
C|NVTS|20260129|15:54:50.011738|E|200|9.36|0|200
C|NVTS|20260129|15:54:51.374648|S|59|9.36|0|59
C|NVTS|20260129|15:54:52.750116|E|14|9.36|0|14
C|NVTS|20260129|15:55:55.724928|S|100|9.43|0|100
C|NVTS|20260129|15:55:55.724984|S|4|9.43|0|4
C|NVTS|20260129|15:56:21.567527|S|100|9.425|0|100
C|NVTS|20260129|15:57:12.527876|E|100|9.45|0|100
C|NVTS|20260129|15:58:05.344310|S|100|9.445|0|100
C|NVTS|20260129|15:58:33.100313|E|100|9.46|0|100
C|NVTS|20260129|15:58:37.338516|E|100|9.46|0|100
C|NVTS|20260129|15:58:37.381756|E|300|9.46|0|300
C|NVTS|20260129|15:58:55.023374|S|17|9.455|0|17
C|NVTS|20260129|15:59:04.418753|S|100|9.46|0|100
C|NVTS|20260129|15:59:04.418753|S|100|9.46|0|100
C|NVTS|20260129|15:59:04.418753|S|100|9.46|0|100
C|NVTS|20260129|15:59:04.419724|S|100|9.46|0|100
C|NVTS|20260129|15:59:04.419724|S|5|9.46|0|5
C|NVTS|20260129|15:59:04.419724|S|16|9.46|0|16
C|NVTS|20260129|15:59:04.420536|S|89|9.46|0|89
C|NVTS|20260129|15:59:13.016031|E|100|9.46|0|100
C|NVTS|20260129|15:59:18.365124|S|96|9.46|0|96
C|NVTS|20260129|15:59:18.906458|S|4|9.46|0|4
C|NVTS|20260129|15:59:18.906458|S|2|9.46|0|2
C|NVTS|20260129|15:59:35.618860|S|100|9.46|0|100
C|NVTS|20260129|15:59:35.618924|S|100|9.46|0|100
C|NVTS|20260129|15:59:35.618985|S|100|9.46|0|100
C|NVTS|20260129|15:59:35.619049|S|100|9.46|0|100
C|NVTS|20260129|15:59:35.619111|S|100|9.46|0|100
C|NVTS|20260129|15:59:35.619169|S|31|9.46|0|31
C|NVTS|20260129|15:59:57.810158|S|13|9.45|0|13
C|NVTS|20260129|15:59:58.084485|E|11|9.45|0|11
C|NVTS|20260129|15:59:58.303338|E|1|9.45|0|1
C|NVTS|20260129|15:59:58.604330|E|4|9.45|0|4
C|NVTS|20260129|15:59:58.611525|E|11|9.45|0|11
C|NVTS|20260129|15:59:58.628503|E|11|9.45|0|11
C|NVTS|20260129|15:59:58.628987|E|13|9.45|0|13
C|NVTX|20260129|15:57:02.871443|S|100|31.55|0|100
C|NVVE|20260129|09:30:04.805170|S|10|1.985|0|10
C|NVVE|20260129|15:19:19.755078|S|50|1.73|0|50
C|NVX|20260129|10:28:10.627088|S|32|1.04|0|32
C|NVX|20260129|10:28:10.627136|S|227|1.04|0|227
C|NVX|20260129|10:37:13.515162|S|12|1.035|0|12
C|NVX|20260129|10:53:51.439018|S|55|1.03|0|55
C|NVX|20260129|11:01:25.413383|S|52|1.03|0|52
C|NVX|20260129|12:16:23.485054|S|80|1.05|0|80
C|NVX|20260129|15:59:58.984424|S|21|1.05|0|21
C|NWBI|20260129|09:36:43.294945|S|100|12.74|0|100
C|NWBI|20260129|09:41:06.451597|S|2|12.76|0|2
C|NWBI|20260129|09:41:06.451620|S|2|12.76|0|2
C|NWBI|20260129|09:41:06.451621|S|16|12.76|0|16
C|NWBI|20260129|09:44:56.299389|S|18|12.7|0|18
C|NWBI|20260129|09:44:59.382098|S|3|12.7|0|3
C|NWBI|20260129|09:59:12.998742|S|18|12.71|0|18
C|NWBI|20260129|09:59:39.472843|S|2|12.72|0|2
C|NWBI|20260129|10:27:43.993246|S|4|12.75|0|4
C|NWBI|20260129|10:27:43.993361|S|96|12.75|0|96
C|NWBI|20260129|10:27:43.993613|S|100|12.74|0|100
C|NWBI|20260129|10:30:55.382791|S|100|12.74|0|100
C|NWBI|20260129|10:45:24.298829|S|26|12.66|0|26
C|NWBI|20260129|10:49:15.679486|S|4|12.68|0|4
C|NWBI|20260129|11:04:19.310352|S|100|12.7|0|100
C|NWBI|20260129|11:04:50.962914|S|100|12.7|0|100
C|NWBI|20260129|11:10:30.327135|S|1|12.64|0|1
C|NWBI|20260129|11:15:20.946155|S|21|12.66|0|21
C|NWBI|20260129|11:17:13.487790|S|5|12.66|0|5
C|NWBI|20260129|11:18:32.827628|S|5|12.65|0|5
C|NWBI|20260129|11:28:51.808222|S|4|12.62|0|4
C|NWBI|20260129|11:49:19.067173|S|4|12.66|0|4
C|NWBI|20260129|11:58:11.530953|S|5|12.7|0|5
C|NWBI|20260129|11:59:26.210956|S|18|12.7|0|18
C|NWBI|20260129|11:59:31.768158|S|4|12.7|0|4
C|NWBI|20260129|12:01:11.044929|S|5|12.72|0|5
C|NWBI|20260129|12:03:00.853111|S|5|12.74|0|5
C|NWBI|20260129|12:05:02.249339|S|5|12.75|0|5
C|NWBI|20260129|12:09:35.808165|S|5|12.75|0|5
C|NWBI|20260129|12:16:23.746959|S|5|12.76|0|5
C|NWBI|20260129|12:20:26.344215|S|16|12.745|0|16
C|NWBI|20260129|12:23:23.563443|S|100|12.715|0|100
C|NWBI|20260129|12:23:23.637367|S|100|12.715|0|100
C|NWBI|20260129|12:26:56.564668|S|4|12.7|0|4
C|NWBI|20260129|12:30:09.820205|S|17|12.71|0|17
C|NWBI|20260129|12:30:26.918956|S|11|12.71|0|11
C|NWBI|20260129|12:40:26.522874|S|11|12.67|0|11
C|NWBI|20260129|12:41:05.785449|S|5|12.68|0|5
C|NWBI|20260129|12:42:38.126541|S|4|12.68|0|4
C|NWBI|20260129|12:42:38.126541|S|5|12.68|0|5
C|NWBI|20260129|12:42:38.126541|S|21|12.68|0|21
C|NWBI|20260129|12:43:46.523531|S|5|12.67|0|5
C|NWBI|20260129|12:43:46.523531|S|5|12.67|0|5
C|NWBI|20260129|12:43:46.523531|S|5|12.67|0|5
C|NWBI|20260129|12:43:46.523531|S|1|12.67|0|1
C|NWBI|20260129|12:43:46.523532|S|4|12.67|0|4
C|NWBI|20260129|12:50:39.500216|S|15|12.66|0|15
C|NWBI|20260129|12:54:31.332133|S|5|12.64|0|5
C|NWBI|20260129|12:54:31.332133|S|5|12.64|0|5
C|NWBI|20260129|12:57:39.987355|S|5|12.65|0|5
C|NWBI|20260129|13:00:05.509630|S|5|12.64|0|5
C|NWBI|20260129|13:01:16.725530|S|5|12.63|0|5
C|NWBI|20260129|13:01:16.725544|S|5|12.63|0|5
C|NWBI|20260129|13:01:16.725596|S|100|12.63|0|100
C|NWBI|20260129|13:08:11.539508|S|110|12.65|0|110
C|NWBI|20260129|13:29:06.536466|S|21|12.65|0|21
C|NWBI|20260129|13:39:53.438123|S|21|12.69|0|21
C|NWBI|20260129|13:57:31.515803|S|34|12.67|0|34
C|NWBI|20260129|13:58:35.310151|S|22|12.66|0|22
C|NWBI|20260129|14:01:41.017497|S|100|12.63|0|100
C|NWBI|20260129|14:04:20.224305|S|81|12.595|0|81
C|NWBI|20260129|14:04:20.224359|S|19|12.595|0|19
C|NWBI|20260129|14:04:20.224359|S|62|12.6|0|62
C|NWBI|20260129|14:04:25.520762|S|100|12.6|0|100
C|NWBI|20260129|14:04:56.304764|S|120|12.59|0|120
C|NWBI|20260129|14:06:07.938051|S|100|12.6|0|100
C|NWBI|20260129|14:06:38.035799|S|100|12.61|0|100
C|NWBI|20260129|14:16:34.994364|S|4|12.61|0|4
C|NWBI|20260129|14:18:20.930370|S|5|12.61|0|5
C|NWBI|20260129|14:24:13.682635|S|100|12.65|0|100
C|NWBI|20260129|14:24:13.682769|S|100|12.65|0|100
C|NWBI|20260129|14:24:28.733201|S|120|12.645|0|120
C|NWBI|20260129|14:30:14.692708|S|6|12.65|0|6
C|NWBI|20260129|14:34:35.293041|S|4|12.67|0|4
C|NWBI|20260129|14:43:30.320261|S|99|12.7|0|99
C|NWBI|20260129|14:43:36.522738|S|100|12.7|0|100
C|NWBI|20260129|14:46:32.194811|S|50|12.72|0|50
C|NWBI|20260129|14:46:32.194900|S|100|12.715|0|100
C|NWBI|20260129|14:46:32.194918|S|20|12.715|0|20
C|NWBI|20260129|14:46:32.194919|S|5|12.72|0|5
C|NWBI|20260129|14:52:53.863336|S|44|12.7|0|44
C|NWBI|20260129|14:54:10.982625|S|7|12.7|0|7
C|NWBI|20260129|15:02:36.940489|S|22|12.715|0|22
C|NWBI|20260129|15:02:39.920366|S|5|12.72|0|5
C|NWBI|20260129|15:03:35.940510|S|54|12.73|0|54
C|NWBI|20260129|15:10:05.060706|S|86|12.73|0|86
C|NWBI|20260129|15:10:05.060794|S|14|12.73|0|14
C|NWBI|20260129|15:10:12.484940|S|4|12.72|0|4
C|NWBI|20260129|15:11:00.628950|S|100|12.73|0|100
C|NWBI|20260129|15:12:35.637514|S|100|12.73|0|100
C|NWBI|20260129|15:14:37.461401|S|1|12.73|0|1
C|NWBI|20260129|15:15:16.560484|S|100|12.72|0|100
C|NWBI|20260129|15:15:36.928023|S|2|12.725|0|2
C|NWBI|20260129|15:17:09.146474|S|5|12.72|0|5
C|NWBI|20260129|15:21:02.296849|S|49|12.72|0|49
C|NWBI|20260129|15:22:00.130039|S|100|12.72|0|100
C|NWBI|20260129|15:23:20.534795|S|6|12.71|0|6
C|NWBI|20260129|15:29:19.439317|S|20|12.715|0|20
C|NWBI|20260129|15:30:24.404950|S|18|12.72|0|18
C|NWBI|20260129|15:30:27.837525|S|10|12.72|0|10
C|NWBI|20260129|15:32:07.741689|S|30|12.73|0|30
C|NWBI|20260129|15:33:17.154523|S|100|12.73|0|100
C|NWBI|20260129|15:34:24.044735|S|100|12.73|0|100
C|NWBI|20260129|15:34:24.044735|S|100|12.73|0|100
C|NWBI|20260129|15:35:21.294509|S|27|12.74|0|27
C|NWBI|20260129|15:39:58.150903|S|22|12.755|0|22
C|NWBI|20260129|15:40:12.125319|S|3|12.76|0|3
C|NWBI|20260129|15:40:14.282273|S|1|12.76|0|1
C|NWBI|20260129|15:40:18.441218|S|3|12.76|0|3
C|NWBI|20260129|15:40:19.019385|S|1|12.76|0|1
C|NWBI|20260129|15:40:29.178086|S|12|12.76|0|12
C|NWBI|20260129|15:42:16.003340|S|98|12.77|0|98
C|NWBI|20260129|15:50:07.802360|S|100|12.78|0|100
C|NWBI|20260129|15:50:28.458029|S|4|12.755|0|4
C|NWBI|20260129|15:51:21.853354|S|15|12.76|0|15
C|NWBI|20260129|15:51:21.853354|S|198|12.765|0|198
C|NWBI|20260129|15:51:21.853367|S|37|12.76|0|37
C|NWBI|20260129|15:51:42.324927|S|77|12.77|0|77
C|NWBI|20260129|15:51:51.326282|S|10|12.77|0|10
C|NWBI|20260129|15:51:51.326282|S|10|12.77|0|10
C|NWBI|20260129|15:52:30.094753|S|6|12.77|0|6
C|NWBI|20260129|15:52:30.094904|S|74|12.77|0|74
C|NWBI|20260129|15:53:53.057684|S|100|12.77|0|100
C|NWBI|20260129|15:54:10.039592|S|100|12.76|0|100
C|NWBI|20260129|15:54:20.011470|S|100|12.76|0|100
C|NWBI|20260129|15:54:20.040849|S|100|12.76|0|100
C|NWBI|20260129|15:54:23.010083|S|100|12.77|0|100
C|NWBI|20260129|15:54:23.010083|S|100|12.77|0|100
C|NWBI|20260129|15:54:31.389290|S|16|12.76|0|16
C|NWBI|20260129|15:54:31.389300|S|16|12.76|0|16
C|NWBI|20260129|15:54:31.389314|S|109|12.76|0|109
C|NWBI|20260129|15:54:31.392410|S|190|12.765|0|190
C|NWBI|20260129|15:54:42.055078|S|14|12.785|0|14
C|NWBI|20260129|15:55:00.114536|S|100|12.78|0|100
C|NWBI|20260129|15:55:00.114536|S|100|12.78|0|100
C|NWBI|20260129|15:55:21.047193|S|100|12.79|0|100
C|NWBI|20260129|15:57:50.378102|S|56|12.785|0|56
C|NWBI|20260129|15:58:07.893158|S|100|12.8|0|100
C|NWBI|20260129|15:58:11.467855|S|100|12.8|0|100
C|NWBI|20260129|15:59:10.966632|S|22|12.79|0|22
C|NWBI|20260129|15:59:15.032378|S|100|12.8|0|100
C|NWBI|20260129|15:59:15.096009|S|100|12.8|0|100
C|NWBI|20260129|15:59:39.707450|S|88|12.8|0|88
C|NWBI|20260129|15:59:40.288140|S|22|12.79|0|22
C|NWBI|20260129|15:59:44.693302|S|100|12.8|0|100
C|NWBI|20260129|15:59:47.090644|S|5|12.79|0|5
C|NWBI|20260129|15:59:48.037053|S|14|12.8|0|14
C|NWBI|20260129|15:59:48.596446|S|20|12.79|0|20
C|NWBI|20260129|15:59:48.615172|S|18|12.79|0|18
C|NWBI|20260129|15:59:48.780241|S|34|12.79|0|34
C|NWBI|20260129|15:59:49.188801|S|15|12.79|0|15
C|NWBI|20260129|15:59:49.351587|S|26|12.8|0|26
C|NWBI|20260129|15:59:50.404222|S|8|12.8|0|8
C|NWBI|20260129|15:59:50.777764|S|3|12.79|0|3
C|NWBI|20260129|15:59:51.019310|S|12|12.79|0|12
C|NWBI|20260129|15:59:51.019310|S|28|12.79|0|28
C|NWBI|20260129|15:59:51.140118|S|1|12.79|0|1
C|NWBI|20260129|15:59:51.156367|S|6|12.79|0|6
C|NWBI|20260129|15:59:52.315993|S|25|12.79|0|25
C|NWBI|20260129|15:59:52.511365|S|12|12.79|0|12
C|NWBI|20260129|15:59:52.625065|S|86|12.79|0|86
C|NWBI|20260129|15:59:52.947300|S|25|12.79|0|25
C|NWBI|20260129|15:59:53.578190|S|32|12.79|0|32
C|NWBI|20260129|15:59:53.596997|S|3|12.8|0|3
C|NWBI|20260129|15:59:53.763701|S|74|12.79|0|74
C|NWBI|20260129|15:59:53.763701|S|23|12.79|0|23
C|NWBI|20260129|15:59:54.181952|S|60|12.8|0|60
C|NWBI|20260129|15:59:54.896244|S|68|12.79|0|68
C|NWBI|20260129|15:59:55.016502|S|19|12.8|0|19
C|NWBI|20260129|15:59:55.223375|S|219|12.8|0|219
C|NWBI|20260129|15:59:55.223375|S|81|12.8|0|81
C|NWBI|20260129|15:59:55.264105|S|14|12.8|0|14
C|NWBI|20260129|15:59:55.362795|S|14|12.8|0|14
C|NWBI|20260129|15:59:55.665044|S|14|12.8|0|14
C|NWBI|20260129|15:59:56.032670|S|9|12.8|0|9
C|NWBI|20260129|15:59:56.421110|S|30|12.8|0|30
C|NWBI|20260129|15:59:56.918436|S|1|12.8|0|1
C|NWBI|20260129|15:59:56.918436|S|19|12.8|0|19
C|NWBI|20260129|15:59:57.942712|S|25|12.8|0|25
C|NWE|20260129|11:33:56.517517|S|1|67.04|0|1
C|NWE|20260129|11:34:04.358234|S|1|67.03|0|1
C|NWE|20260129|11:40:49.853372|S|5|67|0|5
C|NWE|20260129|11:43:11.597057|S|19|66.99|0|19
C|NWE|20260129|11:43:11.597215|S|44|66.99|0|44
C|NWE|20260129|12:55:02.608761|S|1|66.725|0|1
C|NWE|20260129|13:01:50.558287|S|79|66.68|0|79
C|NWE|20260129|13:49:33.393910|S|80|67.11|0|80
C|NWE|20260129|13:49:44.768030|S|197|67.14|0|197
C|NWE|20260129|13:54:06.086079|S|98|67.07|0|98
C|NWE|20260129|14:30:42.729275|S|81|67.59|0|81
C|NWE|20260129|15:50:02.179345|S|50|67.62|0|50
C|NWE|20260129|15:50:02.179346|S|25|67.63|0|25
C|NWE|20260129|15:50:41.270250|S|5|67.53|0|5
C|NWE|20260129|15:53:12.447101|S|4|67.495|0|4
C|NWFL|20260129|11:48:08.026117|S|4|28.245|0|4
C|NWFL|20260129|12:12:48.180920|S|2|28.86|0|2
C|NWG|20260129|10:01:35.756215|S|400|18.35|0|400
C|NWG|20260129|10:26:22.110042|S|100|18.27|0|100
C|NWG|20260129|10:52:54.297251|S|400|18.1|0|400
C|NWG|20260129|10:59:05.749357|S|6|18.09|0|6
C|NWG|20260129|11:30:58.688433|S|100|18.09|0|100
C|NWG|20260129|11:33:56.056080|S|13|18.1|0|13
C|NWG|20260129|11:33:56.152715|S|147|18.1|0|147
C|NWG|20260129|11:34:05.499714|S|13|18.09|0|13
C|NWG|20260129|11:34:10.025314|S|43|18.09|0|43
C|NWG|20260129|11:34:10.124975|S|149|18.09|0|149
C|NWG|20260129|11:34:30.257632|S|287|18.07|0|287
C|NWG|20260129|12:03:37.507250|S|8|18.14|0|8
C|NWG|20260129|12:57:35.364373|S|1|18.14|0|1
C|NWG|20260129|13:01:40.728517|S|800|18.08|0|800
C|NWG|20260129|13:02:29.832401|S|5|18.1|0|5
C|NWG|20260129|13:02:29.832427|S|5|18.1|0|5
C|NWG|20260129|13:02:29.832449|S|9|18.1|0|9
C|NWG|20260129|13:02:29.832469|S|32|18.1|0|32
C|NWG|20260129|13:02:29.832485|S|500|18.1|0|500
C|NWG|20260129|13:02:29.832506|S|400|18.1|0|400
C|NWG|20260129|13:02:40.099583|S|500|18.1|0|500
C|NWG|20260129|13:02:40.099628|S|32|18.1|0|32
C|NWG|20260129|13:02:40.099641|S|32|18.1|0|32
C|NWG|20260129|13:02:40.099704|S|5|18.1|0|5
C|NWG|20260129|13:25:38.493547|S|400|18.16|0|400
C|NWG|20260129|13:44:30.999340|S|16|18.205|0|16
C|NWG|20260129|14:10:38.697305|S|3|18.21|0|3
C|NWG|20260129|14:10:38.697306|S|3|18.21|0|3
C|NWG|20260129|14:27:08.576278|S|6|18.245|0|6
C|NWG|20260129|15:09:15.895176|S|27|18.245|0|27
C|NWG|20260129|15:10:10.456149|S|5|18.245|0|5
C|NWG|20260129|15:11:46.896162|S|5|18.25|0|5
C|NWG|20260129|15:14:49.667898|S|1|18.24|0|1
C|NWG|20260129|15:14:49.667898|S|1|18.24|0|1
C|NWG|20260129|15:14:49.667898|S|1|18.24|0|1
C|NWG|20260129|15:28:32.660083|S|10|18.25|0|10
C|NWG|20260129|15:29:46.613350|S|25|18.245|0|25
C|NWG|20260129|15:29:46.779232|S|10|18.245|0|10
C|NWG|20260129|15:29:51.176079|S|3|18.245|0|3
C|NWG|20260129|15:30:36.077073|S|51|18.25|0|51
C|NWG|20260129|15:39:16.021287|S|10|18.28|0|10
C|NWG|20260129|15:40:01.377490|S|40|18.275|0|40
C|NWG|20260129|15:46:27.008785|S|56|18.265|0|56
C|NWG|20260129|15:50:00.508835|S|37|18.265|0|37
C|NWG|20260129|15:50:51.760964|S|39|18.255|0|39
C|NWG|20260129|15:58:55.515175|S|1|18.31|0|1
C|NWG|20260129|15:59:47.911785|S|34|18.3|0|34
C|NWG|20260129|15:59:49.461459|S|1|18.31|0|1
C|NWL|20260129|09:31:36.030934|S|100|4.355|0|100
C|NWL|20260129|09:50:52.840794|S|18|4.27|0|18
C|NWL|20260129|09:54:16.359897|S|200|4.27|0|200
C|NWL|20260129|09:54:39.206897|S|100|4.28|0|100
C|NWL|20260129|10:04:32.736441|S|200|4.25|0|200
C|NWL|20260129|10:04:32.736441|S|100|4.25|0|100
C|NWL|20260129|10:05:21.292108|S|200|4.25|0|200
C|NWL|20260129|10:08:33.085155|S|500|4.26|0|500
C|NWL|20260129|10:10:25.021432|S|100|4.25|0|100
C|NWL|20260129|10:10:25.021541|S|100|4.25|0|100
C|NWL|20260129|10:10:48.573965|S|100|4.25|0|100
C|NWL|20260129|10:12:08.351032|S|200|4.25|0|200
C|NWL|20260129|10:12:49.388832|S|200|4.25|0|200
C|NWL|20260129|10:12:49.388832|S|200|4.25|0|200
C|NWL|20260129|10:14:23.966152|S|100|4.25|0|100
C|NWL|20260129|10:14:23.966152|S|100|4.25|0|100
C|NWL|20260129|10:15:15.219108|S|6|4.26|0|6
C|NWL|20260129|10:31:03.375177|S|18|4.23|0|18
C|NWL|20260129|10:32:10.750794|S|100|4.22|0|100
C|NWL|20260129|10:38:20.522932|S|35|4.2|0|35
C|NWL|20260129|10:38:52.403513|S|100|4.21|0|100
C|NWL|20260129|10:38:52.403513|S|300|4.21|0|300
C|NWL|20260129|10:38:52.403514|S|200|4.21|0|200
C|NWL|20260129|10:38:52.403514|S|500|4.21|0|500
C|NWL|20260129|10:38:52.403514|S|100|4.21|0|100
C|NWL|20260129|10:38:52.403516|S|200|4.21|0|200
C|NWL|20260129|10:38:52.403516|S|100|4.21|0|100
C|NWL|20260129|10:38:52.403516|S|100|4.21|0|100
C|NWL|20260129|10:38:52.403516|S|200|4.21|0|200
C|NWL|20260129|10:45:10.905444|S|616|4.165|0|616
C|NWL|20260129|10:45:10.905502|S|584|4.165|0|584
C|NWL|20260129|10:47:40.100943|S|4|4.17|0|4
C|NWL|20260129|10:49:12.046844|S|28|4.16|0|28
C|NWL|20260129|10:50:23.416205|S|6|4.16|0|6
C|NWL|20260129|10:51:50.122224|S|18|4.16|0|18
C|NWL|20260129|10:55:29.552148|S|100|4.16|0|100
C|NWL|20260129|10:59:11.087179|S|771|4.165|0|771
C|NWL|20260129|11:00:16.695014|S|2|4.15|0|2
C|NWL|20260129|11:01:08.666597|S|54|4.14|0|54
C|NWL|20260129|11:02:29.540795|S|24|4.13|0|24
C|NWL|20260129|11:03:35.510973|S|12|4.12|0|12
C|NWL|20260129|11:03:35.777756|S|24|4.12|0|24
C|NWL|20260129|11:07:48.166989|S|20|4.11|0|20
C|NWL|20260129|11:10:00.302235|S|24|4.1|0|24
C|NWL|20260129|11:11:04.809621|S|3|4.11|0|3
C|NWL|20260129|11:11:09.535385|S|38|4.11|0|38
C|NWL|20260129|11:12:14.736740|S|36|4.12|0|36
C|NWL|20260129|11:12:14.736740|S|18|4.12|0|18
C|NWL|20260129|11:12:28.604976|S|4|4.12|0|4
C|NWL|20260129|11:15:24.429574|S|32|4.11|0|32
C|NWL|20260129|11:15:36.548284|S|13|4.11|0|13
C|NWL|20260129|11:15:36.548284|S|14|4.11|0|14
C|NWL|20260129|11:15:45.789245|S|100|4.11|0|100
C|NWL|20260129|11:18:12.855760|S|30|4.13|0|30
C|NWL|20260129|11:19:18.210875|S|100|4.13|0|100
C|NWL|20260129|11:19:18.210951|S|213|4.13|0|213
C|NWL|20260129|11:19:18.210951|S|487|4.13|0|487
C|NWL|20260129|11:19:18.210959|S|300|4.13|0|300
C|NWL|20260129|11:19:18.210973|S|300|4.13|0|300
C|NWL|20260129|11:19:18.211270|S|507|4.13|0|507
C|NWL|20260129|11:21:38.273928|S|29|4.13|0|29
C|NWL|20260129|11:22:35.041765|S|200|4.13|0|200
C|NWL|20260129|11:22:37.145620|S|12|4.12|0|12
C|NWL|20260129|11:29:38.978258|S|100|4.11|0|100
C|NWL|20260129|11:29:38.978417|S|600|4.11|0|600
C|NWL|20260129|11:29:40.864660|S|38|4.11|0|38
C|NWL|20260129|11:29:48.100999|S|66|4.1|0|66
C|NWL|20260129|11:30:15.335645|S|36|4.11|0|36
C|NWL|20260129|11:33:04.200150|S|36|4.11|0|36
C|NWL|20260129|11:34:59.347261|S|18|4.11|0|18
C|NWL|20260129|11:35:19.445508|S|6|4.12|0|6
C|NWL|20260129|11:36:37.359642|S|33|4.11|0|33
C|NWL|20260129|11:36:37.359642|S|1|4.11|0|1
C|NWL|20260129|11:38:16.564771|S|10|4.1|0|10
C|NWL|20260129|11:42:10.797498|S|100|4.11|0|100
C|NWL|20260129|11:44:06.056717|S|18|4.1|0|18
C|NWL|20260129|11:44:06.056718|S|24|4.1|0|24
C|NWL|20260129|11:44:22.480556|S|22|4.105|0|22
C|NWL|20260129|11:44:38.419435|S|100|4.105|0|100
C|NWL|20260129|11:44:49.669315|S|100|4.105|0|100
C|NWL|20260129|11:45:11.469660|S|22|4.105|0|22
C|NWL|20260129|11:45:21.765110|S|100|4.11|0|100
C|NWL|20260129|11:45:21.929896|S|41|4.12|0|41
C|NWL|20260129|11:45:22.266587|S|964|4.125|0|964
C|NWL|20260129|11:46:38.043899|S|28|4.12|0|28
C|NWL|20260129|11:48:02.980662|S|1|4.14|0|1
C|NWL|20260129|11:48:02.980725|S|17|4.14|0|17
C|NWL|20260129|11:48:02.980725|S|42|4.14|0|42
C|NWL|20260129|11:49:37.043509|S|11|4.14|0|11
C|NWL|20260129|11:53:04.153713|S|100|4.15|0|100
C|NWL|20260129|11:53:14.370378|S|100|4.13|0|100
C|NWL|20260129|11:56:04.951056|S|35|4.13|0|35
C|NWL|20260129|11:56:06.640355|S|18|4.13|0|18
C|NWL|20260129|11:56:06.640355|S|200|4.13|0|200
C|NWL|20260129|11:59:32.366853|S|42|4.13|0|42
C|NWL|20260129|12:00:22.067829|S|1370|4.125|0|1370
C|NWL|20260129|12:00:56.966292|S|487|4.125|0|487
C|NWL|20260129|12:01:47.821582|S|47|4.12|0|47
C|NWL|20260129|12:01:47.821605|S|53|4.12|0|53
C|NWL|20260129|12:01:47.821605|S|100|4.12|0|100
C|NWL|20260129|12:01:47.821605|S|100|4.12|0|100
C|NWL|20260129|12:03:16.396538|S|18|4.14|0|18
C|NWL|20260129|12:03:16.396538|S|25|4.14|0|25
C|NWL|20260129|12:06:40.489887|S|100|4.15|0|100
C|NWL|20260129|12:07:23.661660|S|85|4.15|0|85
C|NWL|20260129|12:10:21.282821|S|21|4.16|0|21
C|NWL|20260129|12:12:59.325346|S|300|4.18|0|300
C|NWL|20260129|12:22:50.884946|S|200|4.18|0|200
C|NWL|20260129|12:22:50.886058|S|85|4.18|0|85
C|NWL|20260129|12:25:25.618405|S|16|4.16|0|16
C|NWL|20260129|12:27:46.818520|S|21|4.16|0|21
C|NWL|20260129|12:29:08.342308|S|21|4.16|0|21
C|NWL|20260129|12:29:53.822277|S|100|4.15|0|100
C|NWL|20260129|12:31:15.196257|S|100|4.15|0|100
C|NWL|20260129|12:33:16.649672|S|20|4.15|0|20
C|NWL|20260129|12:33:16.649672|S|78|4.15|0|78
C|NWL|20260129|12:35:27.126346|S|100|4.15|0|100
C|NWL|20260129|12:35:34.097872|S|36|4.15|0|36
C|NWL|20260129|12:35:34.555509|S|42|4.15|0|42
C|NWL|20260129|12:37:57.394451|S|42|4.16|0|42
C|NWL|20260129|12:39:28.739775|S|23|4.165|0|23
C|NWL|20260129|12:39:45.919895|S|43|4.16|0|43
C|NWL|20260129|12:39:53.362161|S|6|4.16|0|6
C|NWL|20260129|12:40:40.314328|S|36|4.15|0|36
C|NWL|20260129|12:43:01.229597|S|21|4.16|0|21
C|NWL|20260129|12:45:23.086374|S|16|4.16|0|16
C|NWL|20260129|12:46:44.783942|S|21|4.15|0|21
C|NWL|20260129|12:47:08.120099|S|18|4.17|0|18
C|NWL|20260129|12:47:32.787170|S|42|4.17|0|42
C|NWL|20260129|12:48:01.282930|S|100|4.16|0|100
C|NWL|20260129|12:48:10.895177|S|225|4.16|0|225
C|NWL|20260129|12:48:10.895177|S|100|4.16|0|100
C|NWL|20260129|12:56:02.342163|S|48|4.15|0|48
C|NWL|20260129|12:56:38.433301|S|18|4.15|0|18
C|NWL|20260129|12:58:25.620272|S|33|4.14|0|33
C|NWL|20260129|12:59:41.537618|S|18|4.14|0|18
C|NWL|20260129|12:59:41.537618|S|36|4.14|0|36
C|NWL|20260129|13:07:40.096918|S|400|4.15|0|400
C|NWL|20260129|13:12:23.242368|S|18|4.15|0|18
C|NWL|20260129|13:27:28.130364|S|100|4.14|0|100
C|NWL|20260129|13:27:32.305489|S|14|4.14|0|14
C|NWL|20260129|13:28:19.425069|S|22|4.14|0|22
C|NWL|20260129|13:31:13.519633|S|100|4.12|0|100
C|NWL|20260129|13:32:18.069598|S|36|4.13|0|36
C|NWL|20260129|13:32:19.386602|S|36|4.13|0|36
C|NWL|20260129|13:33:06.224036|S|24|4.12|0|24
C|NWL|20260129|13:33:06.824920|S|100|4.12|0|100
C|NWL|20260129|13:36:17.819949|S|105|4.13|0|105
C|NWL|20260129|13:36:26.377303|S|30|4.125|0|30
C|NWL|20260129|13:36:26.377354|S|722|4.125|0|722
C|NWL|20260129|13:39:05.024107|S|53|4.145|0|53
C|NWL|20260129|13:39:52.413043|S|17|4.145|0|17
C|NWL|20260129|13:40:14.091620|S|42|4.15|0|42
C|NWL|20260129|13:44:25.903774|S|100|4.13|0|100
C|NWL|20260129|13:48:52.787565|S|1|4.13|0|1
C|NWL|20260129|13:53:00.347730|S|100|4.13|0|100
C|NWL|20260129|13:54:44.490316|S|57|4.13|0|57
C|NWL|20260129|13:59:54.872327|S|14|4.12|0|14
C|NWL|20260129|14:00:50.195784|S|24|4.12|0|24
C|NWL|20260129|14:02:02.273298|S|30|4.13|0|30
C|NWL|20260129|14:02:02.273299|S|36|4.13|0|36
C|NWL|20260129|14:04:33.508880|S|54|4.15|0|54
C|NWL|20260129|14:05:32.167387|S|54|4.15|0|54
C|NWL|20260129|14:05:32.167387|S|18|4.15|0|18
C|NWL|20260129|14:05:32.167387|S|42|4.15|0|42
C|NWL|20260129|14:06:38.562977|S|300|4.145|0|300
C|NWL|20260129|14:06:38.562984|S|300|4.145|0|300
C|NWL|20260129|14:06:38.563001|S|22|4.145|0|22
C|NWL|20260129|14:06:38.563001|S|100|4.14|0|100
C|NWL|20260129|14:08:19.541428|S|21|4.15|0|21
C|NWL|20260129|14:08:22.144543|S|79|4.15|0|79
C|NWL|20260129|14:11:26.717339|S|722|4.155|0|722
C|NWL|20260129|14:11:26.717394|S|118|4.155|0|118
C|NWL|20260129|14:11:26.717425|S|670|4.155|0|670
C|NWL|20260129|14:11:42.352417|S|18|4.16|0|18
C|NWL|20260129|14:12:24.504821|S|90|4.15|0|90
C|NWL|20260129|14:14:28.703491|S|33|4.145|0|33
C|NWL|20260129|14:14:55.558650|S|21|4.145|0|21
C|NWL|20260129|14:15:30.636491|S|11|4.145|0|11
C|NWL|20260129|14:17:48.863136|S|21|4.15|0|21
C|NWL|20260129|14:18:15.955635|S|12|4.15|0|12
C|NWL|20260129|14:18:15.955647|S|31|4.15|0|31
C|NWL|20260129|14:18:15.955647|S|67|4.15|0|67
C|NWL|20260129|14:23:22.439941|S|54|4.15|0|54
C|NWL|20260129|14:23:23.926282|S|54|4.15|0|54
C|NWL|20260129|14:23:55.616074|S|36|4.15|0|36
C|NWL|20260129|14:24:53.400465|S|43|4.15|0|43
C|NWL|20260129|14:25:31.548965|S|28|4.15|0|28
C|NWL|20260129|14:26:20.288379|S|25|4.15|0|25
C|NWL|20260129|14:28:51.126197|S|6|4.16|0|6
C|NWL|20260129|14:28:51.126197|S|54|4.16|0|54
C|NWL|20260129|14:29:11.223578|S|100|4.16|0|100
C|NWL|20260129|14:30:06.400379|S|39|4.15|0|39
C|NWL|20260129|14:30:06.400408|S|39|4.15|0|39
C|NWL|20260129|14:30:06.400408|S|22|4.15|0|22
C|NWL|20260129|14:30:06.400408|S|100|4.15|0|100
C|NWL|20260129|14:30:06.401159|S|200|4.15|0|200
C|NWL|20260129|14:30:22.612751|S|100|4.13|0|100
C|NWL|20260129|14:31:23.115085|S|18|4.12|0|18
C|NWL|20260129|14:33:56.290109|S|25|4.12|0|25
C|NWL|20260129|14:33:56.392739|S|31|4.12|0|31
C|NWL|20260129|14:33:56.392771|S|200|4.12|0|200
C|NWL|20260129|14:33:56.392771|S|169|4.12|0|169
C|NWL|20260129|14:35:43.888970|S|1|4.13|0|1
C|NWL|20260129|14:35:43.889112|S|100|4.13|0|100
C|NWL|20260129|14:36:33.602776|S|7|4.14|0|7
C|NWL|20260129|14:39:28.062066|S|50|4.145|0|50
C|NWL|20260129|14:39:29.124556|S|100|4.14|0|100
C|NWL|20260129|14:39:54.739342|S|7|4.145|0|7
C|NWL|20260129|14:40:05.836210|S|100|4.14|0|100
C|NWL|20260129|14:47:19.310410|S|12|4.14|0|12
C|NWL|20260129|14:49:49.372738|S|35|4.13|0|35
C|NWL|20260129|14:50:39.476500|S|456|4.13|0|456
C|NWL|20260129|14:53:39.544704|S|22|4.135|0|22
C|NWL|20260129|14:55:47.579974|S|36|4.14|0|36
C|NWL|20260129|14:55:47.579974|S|18|4.14|0|18
C|NWL|20260129|14:56:13.364037|S|100|4.13|0|100
C|NWL|20260129|14:57:22.709094|S|55|4.13|0|55
C|NWL|20260129|14:57:22.709094|S|145|4.13|0|145
C|NWL|20260129|14:57:22.709123|S|55|4.13|0|55
C|NWL|20260129|14:57:24.490155|S|42|4.13|0|42
C|NWL|20260129|14:57:24.557959|S|54|4.13|0|54
C|NWL|20260129|14:57:25.558594|S|54|4.13|0|54
C|NWL|20260129|14:57:27.734413|S|200|4.13|0|200
C|NWL|20260129|14:58:19.238701|S|1|4.14|0|1
C|NWL|20260129|14:58:19.238701|S|54|4.14|0|54
C|NWL|20260129|14:58:54.059616|S|14|4.13|0|14
C|NWL|20260129|14:59:29.542100|S|200|4.13|0|200
C|NWL|20260129|14:59:29.542123|S|200|4.13|0|200
C|NWL|20260129|14:59:29.542124|S|200|4.13|0|200
C|NWL|20260129|14:59:29.542124|S|100|4.13|0|100
C|NWL|20260129|15:00:12.020825|S|36|4.12|0|36
C|NWL|20260129|15:03:46.689971|S|200|4.13|0|200
C|NWL|20260129|15:03:52.829485|S|100|4.13|0|100
C|NWL|20260129|15:03:56.831184|S|100|4.13|0|100
C|NWL|20260129|15:09:09.802803|S|600|4.14|0|600
C|NWL|20260129|15:09:53.345332|S|66|4.15|0|66
C|NWL|20260129|15:14:25.556717|S|11|4.14|0|11
C|NWL|20260129|15:14:51.419312|S|65|4.145|0|65
C|NWL|20260129|15:15:15.636668|S|11|4.14|0|11
C|NWL|20260129|15:15:26.859360|S|40|4.145|0|40
C|NWL|20260129|15:15:41.399289|S|90|4.14|0|90
C|NWL|20260129|15:17:03.991565|S|40|4.14|0|40
C|NWL|20260129|15:17:03.991566|S|100|4.14|0|100
C|NWL|20260129|15:19:07.526042|S|43|4.14|0|43
C|NWL|20260129|15:20:56.111409|S|300|4.15|0|300
C|NWL|20260129|15:22:00.068179|S|300|4.16|0|300
C|NWL|20260129|15:24:32.540187|S|65|4.155|0|65
C|NWL|20260129|15:25:16.059588|S|65|4.155|0|65
C|NWL|20260129|15:27:36.056772|S|100|4.17|0|100
C|NWL|20260129|15:27:45.800330|S|300|4.17|0|300
C|NWL|20260129|15:28:20.985974|S|300|4.17|0|300
C|NWL|20260129|15:29:39.079546|S|40|4.165|0|40
C|NWL|20260129|15:32:28.043118|S|42|4.18|0|42
C|NWL|20260129|15:33:41.554479|S|36|4.19|0|36
C|NWL|20260129|15:34:53.333081|S|87|4.2|0|87
C|NWL|20260129|15:36:39.316722|S|22|4.205|0|22
C|NWL|20260129|15:37:03.829058|S|100|4.2|0|100
C|NWL|20260129|15:37:05.150597|S|14|4.2|0|14
C|NWL|20260129|15:38:33.558508|S|200|4.19|0|200
C|NWL|20260129|15:38:33.558508|S|100|4.19|0|100
C|NWL|20260129|15:38:45.107552|S|1|4.19|0|1
C|NWL|20260129|15:38:46.255108|S|1|4.19|0|1
C|NWL|20260129|15:39:57.765153|S|22|4.195|0|22
C|NWL|20260129|15:40:26.322057|S|22|4.195|0|22
C|NWL|20260129|15:40:26.896062|S|12|4.195|0|12
C|NWL|20260129|15:40:59.136384|S|100|4.19|0|100
C|NWL|20260129|15:41:00.374336|S|1129|4.195|0|1129
C|NWL|20260129|15:41:00.374417|S|1129|4.195|0|1129
C|NWL|20260129|15:41:00.375580|S|1129|4.195|0|1129
C|NWL|20260129|15:41:00.375640|S|1129|4.195|0|1129
C|NWL|20260129|15:41:00.379222|S|2270|4.195|0|2270
C|NWL|20260129|15:41:00.379431|S|1129|4.195|0|1129
C|NWL|20260129|15:41:00.379669|S|1129|4.195|0|1129
C|NWL|20260129|15:41:00.380427|S|1129|4.195|0|1129
C|NWL|20260129|15:41:00.385903|S|300|4.195|0|300
C|NWL|20260129|15:41:00.385976|S|600|4.195|0|600
C|NWL|20260129|15:41:00.386036|S|600|4.195|0|600
C|NWL|20260129|15:41:00.386199|S|600|4.195|0|600
C|NWL|20260129|15:41:00.386481|S|600|4.195|0|600
C|NWL|20260129|15:41:00.386539|S|600|4.195|0|600
C|NWL|20260129|15:41:00.386632|S|600|4.195|0|600
C|NWL|20260129|15:41:00.386693|S|600|4.195|0|600
C|NWL|20260129|15:41:01.114829|S|600|4.195|0|600
C|NWL|20260129|15:41:01.114837|S|176|4.195|0|176
C|NWL|20260129|15:41:01.114900|S|600|4.195|0|600
C|NWL|20260129|15:41:01.114960|S|600|4.195|0|600
C|NWL|20260129|15:41:01.115017|S|600|4.195|0|600
C|NWL|20260129|15:41:01.115075|S|600|4.195|0|600
C|NWL|20260129|15:41:01.115130|S|600|4.195|0|600
C|NWL|20260129|15:41:01.115185|S|600|4.195|0|600
C|NWL|20260129|15:41:01.115245|S|416|4.195|0|416
C|NWL|20260129|15:41:01.151061|S|14|4.2|0|14
C|NWL|20260129|15:41:22.706564|S|300|4.21|0|300
C|NWL|20260129|15:41:41.603495|S|1129|4.205|0|1129
C|NWL|20260129|15:41:41.603572|S|1129|4.205|0|1129
C|NWL|20260129|15:41:41.603635|S|22|4.205|0|22
C|NWL|20260129|15:45:29.005274|S|16|4.195|0|16
C|NWL|20260129|15:48:55.722123|S|26|4.19|0|26
C|NWL|20260129|15:49:02.923886|S|22|4.19|0|22
C|NWL|20260129|15:49:16.029146|S|200|4.18|0|200
C|NWL|20260129|15:49:33.991212|S|500|4.18|0|500
C|NWL|20260129|15:49:33.991213|S|500|4.18|0|500
C|NWL|20260129|15:51:10.568058|S|45|4.17|0|45
C|NWL|20260129|15:53:00.008576|S|500|4.17|0|500
C|NWL|20260129|15:54:32.082556|S|9|4.175|0|9
C|NWL|20260129|15:54:50.011574|S|100|4.16|0|100
C|NWL|20260129|15:59:39.972481|S|26|4.17|0|26
C|NWL|20260129|15:59:44.593551|S|17|4.175|0|17
C|NWL|20260129|15:59:47.460471|S|14|4.17|0|14
C|NWL|20260129|15:59:47.961097|S|20|4.17|0|20
C|NWL|20260129|15:59:48.812292|S|100|4.17|0|100
C|NWL|20260129|15:59:49.722412|S|18|4.17|0|18
C|NWL|20260129|15:59:50.242297|S|20|4.17|0|20
C|NWL|20260129|15:59:50.795726|S|3|4.17|0|3
C|NWL|20260129|15:59:51.311108|S|37|4.17|0|37
C|NWL|20260129|15:59:51.543954|S|69|4.17|0|69
C|NWL|20260129|15:59:53.349278|S|45|4.17|0|45
C|NWL|20260129|15:59:53.354723|S|99|4.175|0|99
C|NWL|20260129|15:59:55.049545|S|39|4.185|0|39
C|NWL|20260129|15:59:55.062092|S|22|4.185|0|22
C|NWL|20260129|15:59:55.120465|S|26|4.18|0|26
C|NWL|20260129|15:59:55.316996|S|2|4.18|0|2
C|NWL|20260129|15:59:56.541821|S|9|4.18|0|9
C|NWN|20260129|10:14:12.295123|S|1|46.89|0|1
C|NWN|20260129|12:22:04.924756|S|99|46.7|0|99
C|NWN|20260129|12:22:04.924756|S|95|46.7|0|95
C|NWN|20260129|12:29:48.688369|S|100|46.71|0|100
C|NWN|20260129|12:29:48.688370|S|33|46.7|0|33
C|NWN|20260129|12:29:48.688615|S|58|46.7|0|58
C|NWN|20260129|12:29:52.867102|S|42|46.7|0|42
C|NWN|20260129|12:53:05.127523|S|89|46.63|0|89
C|NWN|20260129|14:23:52.810595|S|100|47.02|0|100
C|NWN|20260129|15:41:53.512893|S|99|46.91|0|99
C|NWN|20260129|15:51:50.205085|S|39|46.88|0|39
C|NWN|20260129|15:56:20.739633|S|4|46.96|0|4
C|NWPX|20260129|09:41:26.590216|S|4|66.54|0|4
C|NWPX|20260129|09:41:26.590285|S|4|66.54|0|4
C|NWPX|20260129|09:41:26.590353|S|4|66.54|0|4
C|NWPX|20260129|09:41:26.590422|S|4|66.54|0|4
C|NWPX|20260129|09:41:26.590492|S|4|66.54|0|4
C|NWPX|20260129|09:41:26.590580|S|2|66.54|0|2
C|NWPX|20260129|09:41:31.741792|S|1|67|0|1
C|NWPX|20260129|09:42:45.138382|S|1|67.1|0|1
C|NWPX|20260129|09:43:03.885642|S|1|67.45|0|1
C|NWPX|20260129|09:43:40.616892|S|1|67.2|0|1
C|NWPX|20260129|09:43:41.071180|S|1|67.3|0|1
C|NWPX|20260129|09:44:59.240100|S|2|67.32|0|2
C|NWPX|20260129|09:49:35.238585|S|1|67.35|0|1
C|NWPX|20260129|10:14:38.777749|S|1|67.08|0|1
C|NWPX|20260129|10:14:44.780452|S|2|67.11|0|2
C|NWPX|20260129|10:14:44.780518|S|2|67.11|0|2
C|NWPX|20260129|10:14:44.780688|S|2|67.1|0|2
C|NWPX|20260129|10:14:44.780827|S|2|67.1|0|2
C|NWPX|20260129|10:15:40.140208|S|2|66.96|0|2
C|NWPX|20260129|10:18:14.388963|S|2|66.98|0|2
C|NWPX|20260129|10:37:16.529515|S|100|66.705|0|100
C|NWPX|20260129|12:35:33.892159|S|45|66.6|0|45
C|NWPX|20260129|12:54:16.441810|S|40|66.33|0|40
C|NWPX|20260129|12:54:16.441810|S|62|66.33|0|62
C|NWPX|20260129|14:47:05.522506|S|100|66.77|0|100
C|NWS|20260129|09:33:00.277311|S|1|30.8|0|1
C|NWS|20260129|09:33:20.167417|S|38|30.73|0|38
C|NWS|20260129|09:33:20.167496|S|38|30.73|0|38
C|NWS|20260129|09:33:20.167583|S|24|30.73|0|24
C|NWS|20260129|09:35:53.393357|S|20|30.7|0|20
C|NWS|20260129|09:35:53.393606|S|80|30.7|0|80
C|NWS|20260129|09:35:53.393607|S|20|30.68|0|20
C|NWS|20260129|09:37:19.044053|S|38|30.675|0|38
C|NWS|20260129|09:42:09.527087|S|75|30.595|0|75
C|NWS|20260129|09:45:35.792625|S|38|30.415|0|38
C|NWS|20260129|09:52:54.320648|S|38|30.45|0|38
C|NWS|20260129|09:54:35.941766|S|75|30.47|0|75
C|NWS|20260129|09:54:35.942299|S|25|30.47|0|25
C|NWS|20260129|09:59:44.035008|S|1|30.49|0|1
C|NWS|20260129|11:02:05.508424|S|75|30.52|0|75
C|NWS|20260129|12:10:03.465317|S|3|30.53|0|3
C|NWS|20260129|12:19:18.452842|S|38|30.57|0|38
C|NWS|20260129|12:30:00.137953|S|169|30.53|0|169
C|NWS|20260129|12:30:36.897876|S|134|30.54|0|134
C|NWS|20260129|12:39:46.988568|S|245|30.48|0|245
C|NWS|20260129|12:40:03.316734|S|100|30.46|0|100
C|NWS|20260129|12:40:03.316820|S|31|30.46|0|31
C|NWS|20260129|12:45:48.585744|S|198|30.46|0|198
C|NWS|20260129|12:52:25.041353|S|158|30.43|0|158
C|NWS|20260129|13:14:35.023038|S|100|30.48|0|100
C|NWS|20260129|14:22:43.920316|S|150|30.52|0|150
C|NWS|20260129|14:47:02.247985|S|50|30.58|0|50
C|NWS|20260129|15:18:37.400161|S|38|30.635|0|38
C|NWS|20260129|15:18:37.400301|S|38|30.635|0|38
C|NWS|20260129|15:18:37.400509|S|24|30.635|0|24
C|NWS|20260129|15:22:08.946642|S|156|30.58|0|156
C|NWS|20260129|15:39:07.614451|S|50|30.69|0|50
C|NWS|20260129|15:46:19.545299|S|97|30.67|0|97
C|NWS|20260129|15:47:46.187388|S|100|30.67|0|100
C|NWS|20260129|15:47:48.077027|S|100|30.665|0|100
C|NWS|20260129|15:49:56.896078|S|46|30.65|0|46
C|NWS|20260129|15:51:57.653887|S|100|30.63|0|100
C|NWS|20260129|15:52:53.363181|S|162|30.595|0|162
C|NWS|20260129|15:52:53.363194|S|162|30.595|0|162
C|NWS|20260129|15:53:06.618354|S|78|30.59|0|78
C|NWS|20260129|15:54:32.744785|S|100|30.61|0|100
C|NWS|20260129|15:54:36.321045|S|40|30.61|0|40
C|NWS|20260129|15:54:50.018765|S|68|30.61|0|68
C|NWS|20260129|15:54:55.751266|S|85|30.605|0|85
C|NWS|20260129|15:55:05.755711|S|100|30.6|0|100
C|NWS|20260129|15:55:07.008767|S|85|30.6|0|85
C|NWS|20260129|15:56:32.067267|S|59|30.58|0|59
C|NWS|20260129|15:56:38.440298|S|2|30.58|0|2
C|NWS|20260129|15:56:44.395729|S|100|30.58|0|100
C|NWS|20260129|15:56:44.396555|S|81|30.58|0|81
C|NWS|20260129|15:57:00.372255|S|100|30.58|0|100
C|NWS|20260129|15:57:00.372553|S|100|30.58|0|100
C|NWS|20260129|15:57:03.583850|S|100|30.57|0|100
C|NWS|20260129|15:57:13.521007|S|100|30.58|0|100
C|NWS|20260129|15:57:15.090848|S|100|30.58|0|100
C|NWS|20260129|15:57:15.091103|S|100|30.58|0|100
C|NWS|20260129|15:57:15.092894|S|100|30.58|0|100
C|NWS|20260129|15:57:15.881172|S|100|30.58|0|100
C|NWS|20260129|15:57:19.117141|S|100|30.58|0|100
C|NWS|20260129|15:57:24.158059|S|100|30.58|0|100
C|NWS|20260129|15:57:59.200431|S|1|30.595|0|1
C|NWS|20260129|15:58:02.482110|S|41|30.595|0|41
C|NWS|20260129|15:58:14.850257|S|59|30.58|0|59
C|NWS|20260129|15:59:48.800785|S|40|30.62|0|40
C|NWS|20260129|15:59:53.503055|S|85|30.62|0|85
C|NWS|20260129|15:59:53.605595|S|1|30.62|0|1
C|NWSA|20260129|09:36:15.943321|S|75|26.59|0|75
C|NWSA|20260129|09:36:15.943731|S|75|26.59|0|75
C|NWSA|20260129|09:52:52.304884|S|96|26.41|0|96
C|NWSA|20260129|09:54:02.069595|S|100|26.405|0|100
C|NWSA|20260129|09:55:03.581944|S|100|26.45|0|100
C|NWSA|20260129|10:04:48.089858|S|100|26.495|0|100
C|NWSA|20260129|10:14:28.731819|S|100|26.54|0|100
C|NWSA|20260129|10:16:04.892218|S|100|26.54|0|100
C|NWSA|20260129|10:18:10.138898|S|100|26.53|0|100
C|NWSA|20260129|10:20:15.059638|S|100|26.54|0|100
C|NWSA|20260129|10:51:51.417724|S|100|26.47|0|100
C|NWSA|20260129|11:00:00.064721|S|5|26.57|0|5
C|NWSA|20260129|11:01:08.092585|S|100|26.555|0|100
C|NWSA|20260129|11:04:54.012059|S|100|26.495|0|100
C|NWSA|20260129|12:06:58.403136|S|100|26.515|0|100
C|NWSA|20260129|12:13:13.017190|S|100|26.51|0|100
C|NWSA|20260129|12:29:13.168853|S|100|26.505|0|100
C|NWSA|20260129|12:52:25.045443|S|23|26.44|0|23
C|NWSA|20260129|12:58:48.123469|S|100|26.445|0|100
C|NWSA|20260129|12:58:48.123546|S|100|26.445|0|100
C|NWSA|20260129|13:00:31.320716|S|22|26.4|0|22
C|NWSA|20260129|13:05:07.849252|S|75|26.39|0|75
C|NWSA|20260129|13:05:07.849345|S|25|26.39|0|25
C|NWSA|20260129|13:06:22.121503|S|75|26.42|0|75
C|NWSA|20260129|13:21:37.438581|S|100|26.465|0|100
C|NWSA|20260129|13:50:58.850995|S|100|26.525|0|100
C|NWSA|20260129|14:07:09.067439|S|85|26.56|0|85
C|NWSA|20260129|14:17:47.230645|S|100|26.58|0|100
C|NWSA|20260129|14:38:40.073748|S|100|26.6|0|100
C|NWSA|20260129|14:38:40.073748|S|3|26.6|0|3
C|NWSA|20260129|14:53:46.630544|S|100|26.615|0|100
C|NWSA|20260129|14:55:57.884393|S|82|26.63|0|82
C|NWSA|20260129|15:02:22.455451|S|76|26.61|0|76
C|NWSA|20260129|15:07:25.986651|S|99|26.66|0|99
C|NWSA|20260129|15:09:37.892510|S|100|26.665|0|100
C|NWSA|20260129|15:09:39.007910|S|28|26.66|0|28
C|NWSA|20260129|15:11:00.616012|S|81|26.68|0|81
C|NWSA|20260129|15:11:00.617979|S|14|26.68|0|14
C|NWSA|20260129|15:11:41.751133|S|4|26.685|0|4
C|NWSA|20260129|15:20:39.918064|S|100|26.675|0|100
C|NWSA|20260129|15:20:39.978885|S|100|26.675|0|100
C|NWSA|20260129|15:20:40.063606|S|100|26.675|0|100
C|NWSA|20260129|15:20:42.045319|S|100|26.68|0|100
C|NWSA|20260129|15:33:58.379448|S|100|26.72|0|100
C|NWSA|20260129|15:34:59.741104|S|70|26.73|0|70
C|NWSA|20260129|15:34:59.741104|S|30|26.73|0|30
C|NWSA|20260129|15:36:04.871138|S|36|26.72|0|36
C|NWSA|20260129|15:39:31.877985|S|1|26.74|0|1
C|NWSA|20260129|15:40:47.315799|S|24|26.74|0|24
C|NWSA|20260129|15:42:44.821137|S|90|26.72|0|90
C|NWSA|20260129|15:48:07.518328|S|43|26.71|0|43
C|NWSA|20260129|15:49:21.812873|S|3|26.69|0|3
C|NWSA|20260129|15:49:44.839589|S|1|26.69|0|1
C|NWSA|20260129|15:50:14.530969|S|80|26.72|0|80
C|NWSA|20260129|15:51:16.845786|S|45|26.72|0|45
C|NWSA|20260129|15:52:00.073323|S|100|26.68|0|100
C|NWSA|20260129|15:53:27.484590|S|8|26.67|0|8
C|NWSA|20260129|15:53:32.664638|S|1|26.67|0|1
C|NWSA|20260129|15:53:40.482707|S|1|26.67|0|1
C|NWSA|20260129|15:53:54.457237|S|100|26.66|0|100
C|NWSA|20260129|15:54:40.013751|S|100|26.69|0|100
C|NWSA|20260129|15:55:00.058430|S|100|26.74|0|100
C|NWSA|20260129|15:55:00.058430|S|100|26.73|0|100
C|NWSA|20260129|15:55:03.060565|S|70|26.73|0|70
C|NWSA|20260129|15:55:03.060565|S|30|26.73|0|30
C|NWSA|20260129|15:55:04.070854|S|100|26.73|0|100
C|NWSA|20260129|15:55:05.804037|S|100|26.73|0|100
C|NWSA|20260129|15:55:07.031610|S|126|26.725|0|126
C|NWSA|20260129|15:55:07.031695|S|74|26.725|0|74
C|NWSA|20260129|15:55:18.898991|S|45|26.74|0|45
C|NWSA|20260129|15:55:50.225627|S|73|26.74|0|73
C|NWSA|20260129|15:55:50.225627|S|27|26.74|0|27
C|NWSA|20260129|15:55:52.641878|S|100|26.73|0|100
C|NWSA|20260129|15:56:29.658223|S|32|26.72|0|32
C|NWSA|20260129|15:56:29.658223|S|10|26.72|0|10
C|NWSA|20260129|15:56:29.658223|S|68|26.72|0|68
C|NWSA|20260129|15:56:29.661157|S|100|26.72|0|100
C|NWSA|20260129|15:57:01.063413|S|158|26.725|0|158
C|NWSA|20260129|15:57:01.063474|S|42|26.725|0|42
C|NWSA|20260129|15:57:36.624123|S|5|26.73|0|5
C|NWSA|20260129|15:57:36.624123|S|6|26.73|0|6
C|NWSA|20260129|15:57:36.624123|S|2|26.73|0|2
C|NWSA|20260129|15:57:43.290988|S|92|26.74|0|92
C|NWSA|20260129|15:57:51.338106|S|100|26.74|0|100
C|NWSA|20260129|15:57:59.377242|S|21|26.76|0|21
C|NWSA|20260129|15:57:59.377242|S|79|26.76|0|79
C|NWSA|20260129|15:58:00.093324|S|12|26.75|0|12
C|NWSA|20260129|15:58:00.093324|S|9|26.75|0|9
C|NWSA|20260129|15:58:00.116983|S|14|26.76|0|14
C|NWSA|20260129|15:58:00.119167|S|86|26.76|0|86
C|NWSA|20260129|15:58:00.238581|S|100|26.76|0|100
C|NWSA|20260129|15:58:01.060091|S|98|26.76|0|98
C|NWSA|20260129|15:58:54.013843|S|100|26.76|0|100
C|NWSA|20260129|15:59:07.753662|S|89|26.75|0|89
C|NWSA|20260129|15:59:07.753662|S|11|26.75|0|11
C|NWSA|20260129|15:59:07.775652|S|100|26.76|0|100
C|NWSA|20260129|15:59:09.304961|S|11|26.75|0|11
C|NWSA|20260129|15:59:09.304961|S|89|26.75|0|89
C|NWSA|20260129|15:59:35.908049|S|100|26.76|0|100
C|NWSA|20260129|15:59:35.935500|S|100|26.77|0|100
C|NWSA|20260129|15:59:35.935500|S|100|26.77|0|100
C|NWSA|20260129|15:59:40.254383|S|100|26.78|0|100
C|NWSA|20260129|15:59:44.004939|S|100|26.78|0|100
C|NWSA|20260129|15:59:44.260445|S|100|26.77|0|100
C|NWSA|20260129|15:59:44.381706|S|100|26.77|0|100
C|NWSA|20260129|15:59:44.381706|S|100|26.77|0|100
C|NWSA|20260129|15:59:45.466450|S|4|26.77|0|4
C|NWSA|20260129|15:59:45.663727|S|96|26.77|0|96
C|NWSA|20260129|15:59:45.663727|S|4|26.77|0|4
C|NWSA|20260129|15:59:48.520742|S|100|26.77|0|100
C|NWSA|20260129|15:59:51.034336|S|100|26.775|0|100
C|NWSA|20260129|15:59:51.335939|S|25|26.78|0|25
C|NWSA|20260129|15:59:51.618484|S|100|26.77|0|100
C|NWSA|20260129|15:59:52.152445|S|60|26.78|0|60
C|NWSA|20260129|15:59:54.177133|S|6|26.78|0|6
C|NWSA|20260129|15:59:55.395990|S|100|26.77|0|100
C|NWSA|20260129|15:59:55.418296|S|100|26.77|0|100
C|NWSA|20260129|15:59:55.420468|S|100|26.77|0|100
C|NWSA|20260129|15:59:56.045771|S|100|26.78|0|100
C|NWSA|20260129|15:59:56.070717|S|20|26.78|0|20
C|NWSA|20260129|15:59:56.279771|S|80|26.78|0|80
C|NWSA|20260129|15:59:56.748713|S|54|26.78|0|54
C|NWSA|20260129|15:59:57.531856|S|12|26.78|0|12
C|NWSA|20260129|15:59:57.559997|S|6|26.78|0|6
C|NWSA|20260129|15:59:57.660456|S|18|26.78|0|18
C|NWSA|20260129|15:59:57.668323|S|6|26.78|0|6
C|NWSA|20260129|15:59:57.768793|S|4|26.78|0|4
C|NWSA|20260129|15:59:57.785891|S|6|26.78|0|6
C|NWSA|20260129|15:59:57.886352|S|18|26.78|0|18
C|NWSA|20260129|15:59:57.986776|S|23|26.78|0|23
C|NWSA|20260129|15:59:57.999105|S|53|26.78|0|53
C|NWSA|20260129|15:59:58.004801|S|1|26.78|0|1
C|NWSA|20260129|15:59:58.007058|S|1|26.78|0|1
C|NWSA|20260129|15:59:58.008453|S|100|26.77|0|100
C|NX|20260129|10:39:00.211337|S|9|18.4|0|9
C|NX|20260129|10:40:04.101541|S|36|18.38|0|36
C|NX|20260129|10:58:54.601062|S|75|18.35|0|75
C|NX|20260129|11:39:52.376219|S|37|18.265|0|37
C|NX|20260129|11:57:10.399687|S|75|18.42|0|75
C|NX|20260129|11:57:10.427946|S|100|18.39|0|100
C|NX|20260129|11:57:10.427955|S|100|18.39|0|100
C|NX|20260129|11:57:10.431901|S|100|18.39|0|100
C|NX|20260129|11:57:10.431961|S|100|18.39|0|100
C|NX|20260129|11:57:10.436124|S|100|18.39|0|100
C|NX|20260129|11:57:10.436367|S|56|18.39|0|56
C|NX|20260129|11:57:10.436776|S|44|18.39|0|44
C|NX|20260129|12:25:55.340623|S|3|18.36|0|3
C|NX|20260129|13:16:55.475656|S|100|18.34|0|100
C|NX|20260129|13:16:55.475668|S|50|18.34|0|50
C|NX|20260129|13:16:55.475733|S|50|18.34|0|50
C|NX|20260129|13:16:55.475733|S|50|18.34|0|50
C|NX|20260129|13:16:55.475781|S|26|18.34|0|26
C|NX|20260129|13:30:19.027598|S|17|18.35|0|17
C|NX|20260129|13:38:43.374313|S|100|18.38|0|100
C|NX|20260129|14:46:26.069499|S|100|18.49|0|100
C|NX|20260129|14:46:26.069500|S|100|18.49|0|100
C|NX|20260129|14:49:11.013618|S|1|18.46|0|1
C|NX|20260129|15:02:34.889733|S|2|18.46|0|2
C|NX|20260129|15:05:06.276996|S|100|18.45|0|100
C|NX|20260129|15:16:38.604326|S|40|18.49|0|40
C|NX|20260129|15:42:06.009352|S|100|18.57|0|100
C|NX|20260129|15:42:06.009733|S|62|18.57|0|62
C|NX|20260129|15:49:23.509066|S|14|18.57|0|14
C|NX|20260129|15:49:45.390085|S|100|18.58|0|100
C|NX|20260129|15:59:40.354732|S|40|18.69|0|40
C|NX|20260129|15:59:40.354732|S|60|18.69|0|60
C|NX|20260129|15:59:40.354932|S|100|18.69|0|100
C|NX|20260129|15:59:40.354932|S|252|18.69|0|252
C|NX|20260129|15:59:40.355064|S|60|18.69|0|60
C|NX|20260129|15:59:40.355111|S|40|18.69|0|40
C|NX|20260129|15:59:40.355112|S|60|18.69|0|60
C|NX|20260129|15:59:40.355154|S|40|18.69|0|40
C|NX|20260129|15:59:40.355154|S|8|18.69|0|8
C|NXDR|20260129|09:34:57.063041|S|79|1.94|0|79
C|NXDR|20260129|09:35:07.042232|S|21|1.94|0|21
C|NXDR|20260129|09:42:37.699419|S|100|1.95|0|100
C|NXDR|20260129|09:47:02.454675|S|100|1.95|0|100
C|NXDR|20260129|09:49:01.559021|S|100|1.95|0|100
C|NXDR|20260129|09:50:13.261396|S|100|1.95|0|100
C|NXDR|20260129|09:51:29.299565|S|200|1.95|0|200
C|NXDR|20260129|09:51:29.299578|S|200|1.95|0|200
C|NXDR|20260129|09:58:13.251169|S|100|1.95|0|100
C|NXDR|20260129|09:58:25.917173|S|100|1.95|0|100
C|NXDR|20260129|09:59:47.610302|S|200|1.95|0|200
C|NXDR|20260129|09:59:54.042497|S|200|1.95|0|200
C|NXDR|20260129|10:00:29.674973|S|214|1.95|0|214
C|NXDR|20260129|10:01:17.290328|S|300|1.95|0|300
C|NXDR|20260129|10:01:17.290356|S|200|1.95|0|200
C|NXDR|20260129|10:01:17.290357|S|1411|1.95|0|1411
C|NXDR|20260129|10:01:18.936640|S|247|1.95|0|247
C|NXDR|20260129|10:28:08.708345|S|338|1.93|0|338
C|NXDR|20260129|10:29:09.436173|S|100|1.93|0|100
C|NXDR|20260129|10:33:23.376194|S|300|1.93|0|300
C|NXDR|20260129|10:33:23.376217|S|353|1.93|0|353
C|NXDR|20260129|10:33:40.646044|S|100|1.93|0|100
C|NXDR|20260129|10:33:51.148617|S|18|1.93|0|18
C|NXDR|20260129|10:36:04.368930|S|400|1.93|0|400
C|NXDR|20260129|10:36:12.553769|S|300|1.93|0|300
C|NXDR|20260129|10:36:12.553799|S|200|1.93|0|200
C|NXDR|20260129|10:36:12.553800|S|1470|1.93|0|1470
C|NXDR|20260129|10:40:03.318688|S|100|1.93|0|100
C|NXDR|20260129|10:40:15.347334|S|200|1.93|0|200
C|NXDR|20260129|10:41:49.476621|S|100|1.92|0|100
C|NXDR|20260129|10:41:55.277934|S|100|1.92|0|100
C|NXDR|20260129|10:41:55.277934|S|154|1.92|0|154
C|NXDR|20260129|10:43:36.186983|S|500|1.92|0|500
C|NXDR|20260129|10:43:36.186997|S|400|1.92|0|400
C|NXDR|20260129|10:44:44.759778|S|4|1.92|0|4
C|NXDR|20260129|10:50:03.505600|S|48|1.92|0|48
C|NXDR|20260129|10:53:09.947007|S|305|1.92|0|305
C|NXDR|20260129|10:54:22.054340|S|695|1.92|0|695
C|NXDR|20260129|10:56:16.588254|S|200|1.92|0|200
C|NXDR|20260129|10:56:26.999241|S|88|1.92|0|88
C|NXDR|20260129|10:56:42.816169|S|100|1.92|0|100
C|NXDR|20260129|10:56:52.176081|S|100|1.92|0|100
C|NXDR|20260129|10:57:09.876053|S|100|1.92|0|100
C|NXDR|20260129|10:57:19.756114|S|100|1.92|0|100
C|NXDR|20260129|10:57:32.851562|S|100|1.92|0|100
C|NXDR|20260129|10:57:45.816164|S|100|1.925|0|100
C|NXDR|20260129|10:57:56.537502|S|100|1.92|0|100
C|NXDR|20260129|10:58:07.237407|S|100|1.925|0|100
C|NXDR|20260129|10:58:18.717047|S|100|1.92|0|100
C|NXDR|20260129|10:58:27.856578|S|100|1.92|0|100
C|NXDR|20260129|10:58:38.877580|S|100|1.92|0|100
C|NXDR|20260129|10:58:46.114423|S|100|1.92|0|100
C|NXDR|20260129|10:58:56.636735|S|100|1.92|0|100
C|NXDR|20260129|10:59:10.756155|S|100|1.92|0|100
C|NXDR|20260129|10:59:31.016294|S|100|1.92|0|100
C|NXDR|20260129|10:59:47.656093|S|100|1.92|0|100
C|NXDR|20260129|10:59:50.224406|S|76|1.93|0|76
C|NXDR|20260129|10:59:56.836277|S|100|1.92|0|100
C|NXDR|20260129|11:00:05.433096|S|100|1.92|0|100
C|NXDR|20260129|11:00:24.896101|S|100|1.92|0|100
C|NXDR|20260129|11:00:36.416213|S|100|1.92|0|100
C|NXDR|20260129|11:04:10.919126|S|100|1.92|0|100
C|NXDR|20260129|11:10:06.215307|S|29|1.92|0|29
C|NXDR|20260129|11:12:13.453856|S|48|1.92|0|48
C|NXDR|20260129|11:12:49.281747|S|25|1.93|0|25
C|NXDR|20260129|11:17:23.256807|S|37|1.93|0|37
C|NXDR|20260129|11:18:37.796653|S|50|1.93|0|50
C|NXDR|20260129|11:18:47.100835|S|50|1.93|0|50
C|NXDR|20260129|11:29:41.756621|S|100|1.92|0|100
C|NXDR|20260129|11:29:53.217708|S|100|1.92|0|100
C|NXDR|20260129|11:30:04.702678|S|100|1.92|0|100
C|NXDR|20260129|11:32:58.556765|S|25|1.93|0|25
C|NXDR|20260129|11:35:20.347055|S|25|1.93|0|25
C|NXDR|20260129|11:37:25.918380|S|25|1.93|0|25
C|NXDR|20260129|11:40:43.916736|S|87|1.92|0|87
C|NXDR|20260129|11:45:06.412980|S|38|1.93|0|38
C|NXDR|20260129|11:45:06.413174|S|100|1.93|0|100
C|NXDR|20260129|11:45:06.414728|S|25|1.93|0|25
C|NXDR|20260129|11:47:05.940450|S|46|1.935|0|46
C|NXDR|20260129|11:54:41.369225|S|49|1.935|0|49
C|NXDR|20260129|12:13:18.945544|S|43|1.94|0|43
C|NXDR|20260129|12:17:25.151843|S|6|1.93|0|6
C|NXDR|20260129|12:19:36.118160|S|57|1.94|0|57
C|NXDR|20260129|12:35:52.823842|S|6|1.95|0|6
C|NXDR|20260129|12:37:02.305996|S|18|1.95|0|18
C|NXDR|20260129|12:44:07.581461|S|44|1.945|0|44
C|NXDR|20260129|12:47:14.096654|S|94|1.94|0|94
C|NXDR|20260129|12:54:22.801861|S|6|1.94|0|6
C|NXDR|20260129|12:54:31.160391|S|100|1.94|0|100
C|NXDR|20260129|13:19:13.776087|S|87|1.95|0|87
C|NXDR|20260129|13:30:50.209731|S|25|1.945|0|25
C|NXDR|20260129|13:42:48.091939|S|11|1.94|0|11
C|NXDR|20260129|13:42:48.091939|S|67|1.94|0|67
C|NXDR|20260129|13:50:16.243787|S|4|1.93|0|4
C|NXDR|20260129|13:53:11.628522|S|96|1.93|0|96
C|NXDR|20260129|14:07:08.187588|S|100|1.93|0|100
C|NXDR|20260129|14:14:28.188620|S|75|1.93|0|75
C|NXDR|20260129|14:14:39.671117|S|48|1.93|0|48
C|NXDR|20260129|14:20:50.629008|S|13|1.92|0|13
C|NXDR|20260129|14:20:51.772904|S|11|1.93|0|11
C|NXDR|20260129|14:20:52.772969|S|11|1.93|0|11
C|NXDR|20260129|14:30:26.499547|S|25|1.93|0|25
C|NXDR|20260129|14:31:09.153601|S|5|1.92|0|5
C|NXDR|20260129|14:31:09.153601|S|100|1.92|0|100
C|NXDR|20260129|14:31:09.153601|S|5|1.92|0|5
C|NXDR|20260129|14:31:26.063080|S|201|1.93|0|201
C|NXDR|20260129|14:31:26.063080|S|100|1.93|0|100
C|NXDR|20260129|14:31:26.566546|S|100|1.93|0|100
C|NXDR|20260129|14:31:40.060162|S|100|1.93|0|100
C|NXDR|20260129|14:55:24.552590|S|3|1.925|0|3
C|NXDR|20260129|14:55:24.552590|S|100|1.925|0|100
C|NXDR|20260129|15:02:46.975020|S|25|1.93|0|25
C|NXDR|20260129|15:03:08.860630|S|93|1.92|0|93
C|NXDR|20260129|15:05:24.720849|S|1|1.92|0|1
C|NXDR|20260129|15:05:24.720849|S|7|1.92|0|7
C|NXDR|20260129|15:08:44.450945|S|300|1.93|0|300
C|NXDR|20260129|15:08:44.450945|S|100|1.93|0|100
C|NXDR|20260129|15:15:05.836378|S|100|1.92|0|100
C|NXDR|20260129|15:15:05.836379|S|112|1.92|0|112
C|NXDR|20260129|15:15:05.836379|S|2|1.92|0|2
C|NXDR|20260129|15:15:05.836387|S|102|1.92|0|102
C|NXDR|20260129|15:20:25.476582|S|25|1.92|0|25
C|NXDR|20260129|15:20:40.955610|S|200|1.92|0|200
C|NXDR|20260129|15:20:40.955610|S|700|1.92|0|700
C|NXDR|20260129|15:21:06.656353|S|200|1.92|0|200
C|NXDR|20260129|15:21:26.120486|S|27|1.92|0|27
C|NXDR|20260129|15:21:42.937417|S|173|1.92|0|173
C|NXDR|20260129|15:23:57.714834|S|56|1.92|0|56
C|NXDR|20260129|15:25:28.214562|S|800|1.92|0|800
C|NXDR|20260129|15:25:28.214592|S|200|1.92|0|200
C|NXDR|20260129|15:25:50.084279|S|1|1.925|0|1
C|NXDR|20260129|15:25:50.084279|S|2|1.925|0|2
C|NXDR|20260129|15:25:50.084279|S|22|1.925|0|22
C|NXDR|20260129|15:26:48.881651|S|416|1.92|0|416
C|NXDR|20260129|15:29:11.342292|S|600|1.92|0|600
C|NXDR|20260129|15:31:44.073594|S|200|1.92|0|200
C|NXDR|20260129|15:31:45.100849|S|100|1.92|0|100
C|NXDR|20260129|15:32:09.284430|S|100|1.92|0|100
C|NXDR|20260129|15:32:25.353931|S|100|1.92|0|100
C|NXDR|20260129|15:32:27.727406|S|100|1.92|0|100
C|NXDR|20260129|15:33:10.242916|S|400|1.92|0|400
C|NXDR|20260129|15:33:49.374276|S|400|1.92|0|400
C|NXDR|20260129|15:42:17.738505|S|100|1.93|0|100
C|NXDR|20260129|15:42:17.738505|S|13|1.93|0|13
C|NXDR|20260129|15:42:17.738505|S|40|1.93|0|40
C|NXDR|20260129|15:43:44.557387|S|25|1.92|0|25
C|NXDR|20260129|15:48:46.134147|S|48|1.92|0|48
C|NXDR|20260129|15:48:50.040035|S|25|1.93|0|25
C|NXDR|20260129|15:53:34.440038|S|48|1.92|0|48
C|NXDR|20260129|15:57:11.216508|S|200|1.93|0|200
C|NXDR|20260129|15:57:12.265989|S|14|1.93|0|14
C|NXDR|20260129|15:59:30.632432|S|21|1.94|0|21
C|NXDR|20260129|15:59:33.748703|S|25|1.94|0|25
C|NXDR|20260129|15:59:40.059178|S|100|1.94|0|100
C|NXDR|20260129|15:59:49.500258|S|96|1.94|0|96
C|NXDR|20260129|15:59:50.175473|S|29|1.93|0|29
C|NXDR|20260129|15:59:50.211563|S|22|1.93|0|22
C|NXDR|20260129|15:59:50.211563|S|24|1.93|0|24
C|NXDR|20260129|15:59:50.211563|S|25|1.93|0|25
C|NXDR|20260129|15:59:50.211564|S|29|1.93|0|29
C|NXDR|20260129|15:59:50.237595|S|49|1.94|0|49
C|NXDR|20260129|15:59:50.242341|S|74|1.94|0|74
C|NXDR|20260129|15:59:50.332124|S|35|1.94|0|35
C|NXDR|20260129|15:59:50.399774|S|16|1.94|0|16
C|NXDR|20260129|15:59:52.759409|S|7|1.94|0|7
C|NXDR|20260129|15:59:54.423449|S|89|1.94|0|89
C|NXDR|20260129|15:59:55.366799|S|9|1.93|0|9
C|NXE|20260129|09:31:21.092784|S|30|13.76|0|30
C|NXE|20260129|09:40:28.780312|S|2|13.56|0|2
C|NXE|20260129|09:46:32.609758|S|200|13.42|0|200
C|NXE|20260129|09:46:32.609758|S|200|13.425|0|200
C|NXE|20260129|09:50:53.975932|S|2|13.345|0|2
C|NXE|20260129|10:05:13.755027|S|200|13.105|0|200
C|NXE|20260129|10:05:13.942939|S|200|13.105|0|200
C|NXE|20260129|10:10:26.934068|S|100|13.03|0|100
C|NXE|20260129|10:13:41.595660|S|100|12.95|0|100
C|NXE|20260129|10:14:48.765313|S|300|12.9|0|300
C|NXE|20260129|10:14:48.765395|S|300|12.9|0|300
C|NXE|20260129|10:15:15.227388|S|100|12.89|0|100
C|NXE|20260129|10:15:23.419492|S|79|12.89|0|79
C|NXE|20260129|10:25:40.125064|S|3|12.97|0|3
C|NXE|20260129|10:30:52.929513|S|100|12.87|0|100
C|NXE|20260129|10:30:56.331024|S|1|12.86|0|1
C|NXE|20260129|10:30:56.331025|S|1|12.86|0|1
C|NXE|20260129|10:31:19.000986|S|2|12.85|0|2
C|NXE|20260129|10:34:09.786448|S|1|12.78|0|1
C|NXE|20260129|10:36:48.697017|S|1|12.785|0|1
C|NXE|20260129|10:37:53.188816|S|3|12.79|0|3
C|NXE|20260129|10:39:58.004868|S|100|12.745|0|100
C|NXE|20260129|10:40:29.034353|S|10|12.725|0|10
C|NXE|20260129|10:41:29.373533|S|100|12.7|0|100
C|NXE|20260129|10:41:29.786173|S|1|12.7|0|1
C|NXE|20260129|10:42:03.353566|S|100|12.68|0|100
C|NXE|20260129|10:42:18.851958|S|100|12.665|0|100
C|NXE|20260129|10:42:21.095064|S|100|12.66|0|100
C|NXE|20260129|10:42:33.319077|S|64|12.66|0|64
C|NXE|20260129|10:43:44.168175|S|100|12.64|0|100
C|NXE|20260129|10:44:05.163601|S|100|12.64|0|100
C|NXE|20260129|10:45:43.559333|S|10|12.68|0|10
C|NXE|20260129|10:47:05.907138|S|1|12.69|0|1
C|NXE|20260129|10:47:09.069918|S|41|12.71|0|41
C|NXE|20260129|10:47:11.937304|S|100|12.7|0|100
C|NXE|20260129|10:47:21.469635|S|100|12.69|0|100
C|NXE|20260129|10:47:44.916670|S|10|12.73|0|10
C|NXE|20260129|10:47:51.338691|S|3|12.74|0|3
C|NXE|20260129|10:48:08.715933|S|67|12.74|0|67
C|NXE|20260129|10:51:26.551841|S|1|12.68|0|1
C|NXE|20260129|10:53:15.447214|S|3|12.64|0|3
C|NXE|20260129|10:53:55.061841|S|100|12.64|0|100
C|NXE|20260129|10:53:56.842470|S|100|12.64|0|100
C|NXE|20260129|10:55:38.848850|S|92|12.67|0|92
C|NXE|20260129|10:55:47.131046|S|100|12.64|0|100
C|NXE|20260129|10:59:50.018663|S|27|12.69|0|27
C|NXE|20260129|10:59:50.023000|S|1|12.69|0|1
C|NXE|20260129|11:00:35.014630|S|100|12.65|0|100
C|NXE|20260129|11:00:39.696905|S|100|12.64|0|100
C|NXE|20260129|11:00:39.697913|S|93|12.65|0|93
C|NXE|20260129|11:01:59.193107|S|11|12.615|0|11
C|NXE|20260129|11:02:01.394703|S|60|12.645|0|60
C|NXE|20260129|11:02:01.394704|S|40|12.64|0|40
C|NXE|20260129|11:02:13.902716|S|100|12.65|0|100
C|NXE|20260129|11:02:22.364152|S|100|12.64|0|100
C|NXE|20260129|11:02:22.384068|S|100|12.64|0|100
C|NXE|20260129|11:04:11.607155|S|73|12.65|0|73
C|NXE|20260129|11:04:11.607323|S|73|12.65|0|73
C|NXE|20260129|11:04:11.607323|S|27|12.65|0|27
C|NXE|20260129|11:04:31.080770|S|100|12.64|0|100
C|NXE|20260129|11:05:56.550230|S|100|12.665|0|100
C|NXE|20260129|11:05:56.550230|S|100|12.66|0|100
C|NXE|20260129|11:05:56.723414|S|100|12.67|0|100
C|NXE|20260129|11:06:46.617935|S|100|12.67|0|100
C|NXE|20260129|11:07:01.531310|S|100|12.64|0|100
C|NXE|20260129|11:07:07.026303|S|82|12.63|0|82
C|NXE|20260129|11:09:29.721951|S|95|12.63|0|95
C|NXE|20260129|11:10:58.536865|S|11|12.6|0|11
C|NXE|20260129|11:11:05.313285|S|88|12.63|0|88
C|NXE|20260129|11:11:49.681494|S|100|12.74|0|100
C|NXE|20260129|11:11:49.682579|S|100|12.73|0|100
C|NXE|20260129|11:11:52.517021|S|100|12.72|0|100
C|NXE|20260129|11:11:53.931113|S|100|12.71|0|100
C|NXE|20260129|11:11:53.931277|S|100|12.71|0|100
C|NXE|20260129|11:12:00.325073|S|57|12.71|0|57
C|NXE|20260129|11:12:04.579435|S|100|12.71|0|100
C|NXE|20260129|11:12:29.866704|S|100|12.7|0|100
C|NXE|20260129|11:12:29.869425|S|100|12.71|0|100
C|NXE|20260129|11:12:35.227135|S|100|12.7|0|100
C|NXE|20260129|11:13:17.699786|S|80|12.74|0|80
C|NXE|20260129|11:14:17.580792|S|3|12.77|0|3
C|NXE|20260129|11:15:29.403439|S|8|12.8|0|8
C|NXE|20260129|11:16:12.251503|S|100|12.77|0|100
C|NXE|20260129|11:17:11.717815|S|100|12.78|0|100
C|NXE|20260129|11:17:59.335367|S|1|12.78|0|1
C|NXE|20260129|11:18:36.188468|S|93|12.78|0|93
C|NXE|20260129|11:19:05.466236|S|80|12.79|0|80
C|NXE|20260129|11:20:03.631132|S|100|12.83|0|100
C|NXE|20260129|11:21:35.233061|S|100|12.85|0|100
C|NXE|20260129|11:21:35.233061|S|100|12.85|0|100
C|NXE|20260129|11:21:48.080066|S|100|12.83|0|100
C|NXE|20260129|11:21:48.882889|S|15|12.84|0|15
C|NXE|20260129|11:22:58.307146|S|100|12.765|0|100
C|NXE|20260129|11:25:51.333732|S|43|12.77|0|43
C|NXE|20260129|11:26:27.970795|S|11|12.78|0|11
C|NXE|20260129|11:27:36.362449|S|95|12.78|0|95
C|NXE|20260129|11:27:36.362449|S|5|12.78|0|5
C|NXE|20260129|11:27:45.197139|S|5|12.78|0|5
C|NXE|20260129|11:28:25.232930|S|51|12.785|0|51
C|NXE|20260129|11:29:32.460244|S|3|12.78|0|3
C|NXE|20260129|11:30:39.188072|S|100|12.78|0|100
C|NXE|20260129|11:30:55.388970|S|200|12.77|0|200
C|NXE|20260129|11:31:32.186895|S|100|12.785|0|100
C|NXE|20260129|11:31:54.919754|S|100|12.81|0|100
C|NXE|20260129|11:32:32.475212|S|40|12.79|0|40
C|NXE|20260129|11:32:58.455618|S|100|12.785|0|100
C|NXE|20260129|11:34:14.117957|S|1|12.83|0|1
C|NXE|20260129|11:35:28.297259|S|100|12.8|0|100
C|NXE|20260129|11:35:54.473504|S|2|12.8|0|2
C|NXE|20260129|11:36:50.980330|S|100|12.8|0|100
C|NXE|20260129|11:38:01.475584|S|2|12.8|0|2
C|NXE|20260129|11:38:42.059412|S|26|12.81|0|26
C|NXE|20260129|11:38:48.185843|S|100|12.81|0|100
C|NXE|20260129|11:38:48.747427|S|100|12.81|0|100
C|NXE|20260129|11:38:48.795043|S|100|12.81|0|100
C|NXE|20260129|11:38:49.060332|S|100|12.81|0|100
C|NXE|20260129|11:38:49.568120|S|25|12.81|0|25
C|NXE|20260129|11:38:49.568120|S|75|12.81|0|75
C|NXE|20260129|11:39:17.442151|S|100|12.8|0|100
C|NXE|20260129|11:40:50.582727|S|100|12.78|0|100
C|NXE|20260129|11:41:07.805568|S|6|12.78|0|6
C|NXE|20260129|11:44:41.783190|S|1|12.81|0|1
C|NXE|20260129|11:45:06.136377|S|100|12.805|0|100
C|NXE|20260129|11:45:37.160064|S|29|12.79|0|29
C|NXE|20260129|11:45:46.625357|S|34|12.78|0|34
C|NXE|20260129|11:48:50.417049|S|20|12.85|0|20
C|NXE|20260129|11:50:19.130950|S|1|12.89|0|1
C|NXE|20260129|11:52:27.639299|S|100|12.9|0|100
C|NXE|20260129|11:56:05.501149|S|32|12.88|0|32
C|NXE|20260129|11:56:53.360395|S|100|12.89|0|100
C|NXE|20260129|11:57:17.239251|S|100|12.88|0|100
C|NXE|20260129|11:57:23.065878|S|100|12.88|0|100
C|NXE|20260129|11:57:35.402230|S|27|12.88|0|27
C|NXE|20260129|11:57:44.223856|S|14|12.87|0|14
C|NXE|20260129|11:58:06.975339|S|100|12.88|0|100
C|NXE|20260129|11:58:07.284686|S|100|12.88|0|100
C|NXE|20260129|11:58:41.028112|S|100|12.9|0|100
C|NXE|20260129|11:58:46.008539|S|100|12.9|0|100
C|NXE|20260129|11:59:01.935923|S|100|12.9|0|100
C|NXE|20260129|11:59:24.600652|S|1|12.91|0|1
C|NXE|20260129|11:59:25.633108|S|100|12.91|0|100
C|NXE|20260129|11:59:54.541591|S|100|12.89|0|100
C|NXE|20260129|12:01:32.047503|S|100|12.92|0|100
C|NXE|20260129|12:03:05.856952|S|51|12.93|0|51
C|NXE|20260129|12:03:05.856952|S|100|12.93|0|100
C|NXE|20260129|12:03:51.539739|S|100|12.95|0|100
C|NXE|20260129|12:06:06.061267|S|1|12.98|0|1
C|NXE|20260129|12:06:18.013545|S|52|13|0|52
C|NXE|20260129|12:08:00.160166|S|60|12.97|0|60
C|NXE|20260129|12:08:00.160166|S|100|12.97|0|100
C|NXE|20260129|12:09:05.621575|S|100|12.97|0|100
C|NXE|20260129|12:09:09.593794|S|100|12.96|0|100
C|NXE|20260129|12:09:56.729040|S|48|12.95|0|48
C|NXE|20260129|12:09:56.729040|S|100|12.95|0|100
C|NXE|20260129|12:09:56.729041|S|100|12.95|0|100
C|NXE|20260129|12:09:56.729041|S|100|12.95|0|100
C|NXE|20260129|12:10:06.148158|S|60|12.97|0|60
C|NXE|20260129|12:10:06.148397|S|60|12.97|0|60
C|NXE|20260129|12:10:06.148397|S|40|12.97|0|40
C|NXE|20260129|12:15:14.169637|S|100|13.08|0|100
C|NXE|20260129|12:15:14.232923|S|100|13.08|0|100
C|NXE|20260129|12:16:15.349116|S|2|13.08|0|2
C|NXE|20260129|12:16:18.038227|S|100|13.08|0|100
C|NXE|20260129|12:16:49.844376|S|100|13.065|0|100
C|NXE|20260129|12:16:49.844377|S|100|13.07|0|100
C|NXE|20260129|12:17:21.676530|S|67|13.08|0|67
C|NXE|20260129|12:18:38.747167|S|99|13.12|0|99
C|NXE|20260129|12:20:24.682201|S|100|13.1|0|100
C|NXE|20260129|12:20:24.682830|S|100|13.1|0|100
C|NXE|20260129|12:21:36.305541|S|5|13.12|0|5
C|NXE|20260129|12:22:37.901309|S|100|13.1|0|100
C|NXE|20260129|12:22:37.901309|S|100|13.1|0|100
C|NXE|20260129|12:23:02.049632|S|100|13.1|0|100
C|NXE|20260129|12:23:08.052875|S|100|13.09|0|100
C|NXE|20260129|12:23:59.882962|S|100|13.1|0|100
C|NXE|20260129|12:23:59.882963|S|100|13.1|0|100
C|NXE|20260129|12:23:59.882963|S|100|13.1|0|100
C|NXE|20260129|12:23:59.883071|S|100|13.11|0|100
C|NXE|20260129|12:24:23.251909|S|41|13.1|0|41
C|NXE|20260129|12:24:31.742986|S|100|13.1|0|100
C|NXE|20260129|12:24:36.836003|S|29|13.09|0|29
C|NXE|20260129|12:25:05.825354|S|94|13.07|0|94
C|NXE|20260129|12:25:53.881232|S|98|13.09|0|98
C|NXE|20260129|12:26:06.000476|S|100|13.09|0|100
C|NXE|20260129|12:26:11.171658|S|1|13.09|0|1
C|NXE|20260129|12:26:36.135641|S|100|13.08|0|100
C|NXE|20260129|12:27:40.115190|S|100|13.09|0|100
C|NXE|20260129|12:28:11.677768|S|100|13.1|0|100
C|NXE|20260129|12:28:30.587372|S|100|13.1|0|100
C|NXE|20260129|12:28:50.538930|S|100|13.1|0|100
C|NXE|20260129|12:28:50.538930|S|200|13.1|0|200
C|NXE|20260129|12:29:13.278073|S|100|13.1|0|100
C|NXE|20260129|12:29:17.500817|S|100|13.09|0|100
C|NXE|20260129|12:29:48.840591|S|100|13.09|0|100
C|NXE|20260129|12:29:50.890986|S|100|13.05|0|100
C|NXE|20260129|12:29:50.891089|S|100|13.05|0|100
C|NXE|20260129|12:29:50.891431|S|61|13.04|0|61
C|NXE|20260129|12:29:51.811158|S|100|13.02|0|100
C|NXE|20260129|12:30:08.376084|S|314|13.045|0|314
C|NXE|20260129|12:30:11.070552|S|100|13.045|0|100
C|NXE|20260129|12:30:11.070560|S|314|13.045|0|314
C|NXE|20260129|12:35:23.663214|S|100|13.16|0|100
C|NXE|20260129|12:35:26.961358|S|100|13.165|0|100
C|NXE|20260129|12:35:27.676911|S|100|13.165|0|100
C|NXE|20260129|12:36:02.784120|S|100|13.175|0|100
C|NXE|20260129|12:36:02.784424|S|100|13.175|0|100
C|NXE|20260129|12:36:58.407150|S|100|13.19|0|100
C|NXE|20260129|12:36:58.407150|S|100|13.19|0|100
C|NXE|20260129|12:40:05.420485|S|100|13.14|0|100
C|NXE|20260129|12:40:05.450790|S|100|13.13|0|100
C|NXE|20260129|12:40:05.450932|S|242|13.13|0|242
C|NXE|20260129|12:41:35.440604|S|100|13.17|0|100
C|NXE|20260129|12:42:19.538443|S|100|13.17|0|100
C|NXE|20260129|12:42:19.538443|S|100|13.17|0|100
C|NXE|20260129|12:42:39.954939|S|100|13.17|0|100
C|NXE|20260129|12:43:15.981022|S|100|13.16|0|100
C|NXE|20260129|12:43:15.981022|S|20|13.16|0|20
C|NXE|20260129|12:43:21.484901|S|100|13.17|0|100
C|NXE|20260129|12:43:23.081567|S|100|13.165|0|100
C|NXE|20260129|12:43:23.530370|S|100|13.165|0|100
C|NXE|20260129|12:43:36.328481|S|28|13.16|0|28
C|NXE|20260129|12:43:57.139234|S|100|13.16|0|100
C|NXE|20260129|12:44:13.606300|S|100|13.16|0|100
C|NXE|20260129|12:44:51.254850|S|100|13.18|0|100
C|NXE|20260129|12:49:17.325020|S|5|13.19|0|5
C|NXE|20260129|12:49:40.343746|S|100|13.18|0|100
C|NXE|20260129|12:50:00.291439|S|2|13.17|0|2
C|NXE|20260129|12:50:00.291439|S|63|13.17|0|63
C|NXE|20260129|12:51:24.183360|S|100|13.12|0|100
C|NXE|20260129|12:52:09.735533|S|5|13.12|0|5
C|NXE|20260129|12:52:53.897641|S|76|13.125|0|76
C|NXE|20260129|12:53:03.275893|S|17|13.12|0|17
C|NXE|20260129|12:55:05.689121|S|100|13.07|0|100
C|NXE|20260129|12:55:05.689121|S|100|13.07|0|100
C|NXE|20260129|12:55:05.689122|S|22|13.07|0|22
C|NXE|20260129|12:55:05.689122|S|100|13.07|0|100
C|NXE|20260129|12:55:57.273874|S|100|13.06|0|100
C|NXE|20260129|12:56:02.347724|S|27|13.06|0|27
C|NXE|20260129|12:56:02.347724|S|100|13.06|0|100
C|NXE|20260129|12:57:10.721519|S|2|13.09|0|2
C|NXE|20260129|12:57:12.734849|S|100|13.09|0|100
C|NXE|20260129|12:57:19.133384|S|100|13.09|0|100
C|NXE|20260129|12:57:19.133920|S|100|13.095|0|100
C|NXE|20260129|12:58:31.398795|S|100|13.095|0|100
C|NXE|20260129|13:00:40.984615|S|18|13.11|0|18
C|NXE|20260129|13:01:25.994475|S|21|13.02|0|21
C|NXE|20260129|13:02:18.259898|S|85|13.04|0|85
C|NXE|20260129|13:04:07.662913|S|100|13.11|0|100
C|NXE|20260129|13:09:57.856302|S|100|13.13|0|100
C|NXE|20260129|13:12:52.011537|S|196|13.14|0|196
C|NXE|20260129|13:13:07.698955|S|100|13.155|0|100
C|NXE|20260129|13:13:09.699541|S|2|13.16|0|2
C|NXE|20260129|13:14:56.439467|S|20|13.14|0|20
C|NXE|20260129|13:16:04.381629|S|100|13.13|0|100
C|NXE|20260129|13:16:04.381629|S|100|13.13|0|100
C|NXE|20260129|13:16:04.381629|S|100|13.13|0|100
C|NXE|20260129|13:16:04.381630|S|24|13.13|0|24
C|NXE|20260129|13:16:13.215105|S|100|13.13|0|100
C|NXE|20260129|13:17:42.219585|S|100|13.16|0|100
C|NXE|20260129|13:18:23.724011|S|100|13.155|0|100
C|NXE|20260129|13:18:52.055073|S|100|13.165|0|100
C|NXE|20260129|13:18:57.115987|S|100|13.16|0|100
C|NXE|20260129|13:22:05.665409|S|100|13.17|0|100
C|NXE|20260129|13:25:55.867919|E|100|13.215|0|100
C|NXE|20260129|13:25:55.867928|E|100|13.215|0|100
C|NXE|20260129|13:26:16.846512|S|100|13.225|0|100
C|NXE|20260129|13:26:16.846554|E|100|13.22|0|100
C|NXE|20260129|13:26:16.847342|S|100|13.21|0|100
C|NXE|20260129|13:27:12.511849|S|172|13.22|0|172
C|NXE|20260129|13:27:12.511849|S|100|13.22|0|100
C|NXE|20260129|13:28:04.805228|E|100|13.2|0|100
C|NXE|20260129|13:29:41.100849|S|100|13.23|0|100
C|NXE|20260129|13:29:41.100858|S|58|13.23|0|58
C|NXE|20260129|13:30:10.492244|S|100|13.2|0|100
C|NXE|20260129|13:30:12.809102|S|300|13.175|0|300
C|NXE|20260129|13:30:12.809412|S|300|13.175|0|300
C|NXE|20260129|13:30:12.809475|S|300|13.175|0|300
C|NXE|20260129|13:30:36.081702|S|45|13.135|0|45
C|NXE|20260129|13:30:36.081801|S|300|13.135|0|300
C|NXE|20260129|13:30:43.789054|S|13|13.13|0|13
C|NXE|20260129|13:30:59.024802|S|26|13.11|0|26
C|NXE|20260129|13:31:03.164797|S|5|13.12|0|5
C|NXE|20260129|13:31:21.431903|S|100|13.07|0|100
C|NXE|20260129|13:31:21.431903|S|100|13.07|0|100
C|NXE|20260129|13:31:35.219828|S|100|13.11|0|100
C|NXE|20260129|13:36:13.680421|E|7|13.08|0|7
C|NXE|20260129|13:37:38.528732|E|100|13.1|0|100
C|NXE|20260129|13:37:38.854570|E|100|13.1|0|100
C|NXE|20260129|13:39:24.881353|S|100|13.11|0|100
C|NXE|20260129|13:39:24.881353|S|100|13.11|0|100
C|NXE|20260129|13:39:24.881353|S|100|13.11|0|100
C|NXE|20260129|13:40:27.981264|S|100|13.14|0|100
C|NXE|20260129|13:40:42.844735|S|100|13.13|0|100
C|NXE|20260129|13:40:44.435780|S|100|13.13|0|100
C|NXE|20260129|13:41:22.872006|E|100|13.13|0|100
C|NXE|20260129|13:41:34.818257|S|100|13.14|0|100
C|NXE|20260129|13:43:23.056881|E|100|13.14|0|100
C|NXE|20260129|13:46:46.919077|E|100|13.155|0|100
C|NXE|20260129|13:48:08.053377|E|100|13.17|0|100
C|NXE|20260129|13:48:37.206019|S|7|13.15|0|7
C|NXE|20260129|13:50:03.877624|S|100|13.17|0|100
C|NXE|20260129|13:50:16.008131|E|100|13.18|0|100
C|NXE|20260129|13:50:16.008855|E|98|13.18|0|98
C|NXE|20260129|13:50:50.484352|S|100|13.18|0|100
C|NXE|20260129|13:50:50.484352|S|53|13.18|0|53
C|NXE|20260129|13:51:13.968143|E|100|13.17|0|100
C|NXE|20260129|13:51:13.968144|E|100|13.17|0|100
C|NXE|20260129|13:51:28.014167|S|1|13.17|0|1
C|NXE|20260129|13:54:06.801775|E|100|13.17|0|100
C|NXE|20260129|13:54:26.190824|S|100|13.175|0|100
C|NXE|20260129|13:54:31.220956|S|100|13.17|0|100
C|NXE|20260129|13:55:05.961810|S|6|13.16|0|6
C|NXE|20260129|13:55:54.458934|E|100|13.18|0|100
C|NXE|20260129|13:55:54.458934|E|82|13.18|0|82
C|NXE|20260129|13:56:22.029505|E|100|13.18|0|100
C|NXE|20260129|13:56:22.029505|E|77|13.18|0|77
C|NXE|20260129|13:56:22.029505|E|55|13.18|0|55
C|NXE|20260129|13:56:22.029506|E|100|13.18|0|100
C|NXE|20260129|13:59:22.300397|S|100|13.14|0|100
C|NXE|20260129|14:00:10.381565|S|9|13.12|0|9
C|NXE|20260129|14:01:28.823614|S|74|13.11|0|74
C|NXE|20260129|14:01:28.823615|S|26|13.11|0|26
C|NXE|20260129|14:01:30.731593|S|74|13.11|0|74
C|NXE|20260129|14:01:30.731675|E|7|13.11|0|7
C|NXE|20260129|14:01:30.731675|E|1|13.11|0|1
C|NXE|20260129|14:02:38.908856|S|22|13.12|0|22
C|NXE|20260129|14:02:43.572284|S|100|13.13|0|100
C|NXE|20260129|14:04:04.608986|S|100|13.11|0|100
C|NXE|20260129|14:04:08.227832|S|100|13.11|0|100
C|NXE|20260129|14:04:55.327524|E|100|13.12|0|100
C|NXE|20260129|14:06:49.278668|S|100|13.15|0|100
C|NXE|20260129|14:07:23.447110|S|100|13.15|0|100
C|NXE|20260129|14:07:27.606945|E|30|13.14|0|30
C|NXE|20260129|14:07:57.434830|E|100|13.15|0|100
C|NXE|20260129|14:08:18.048703|S|100|13.15|0|100
C|NXE|20260129|14:08:26.137698|S|73|13.15|0|73
C|NXE|20260129|14:08:26.137698|S|27|13.15|0|27
C|NXE|20260129|14:08:37.755729|E|49|13.15|0|49
C|NXE|20260129|14:09:50.916344|S|100|13.16|0|100
C|NXE|20260129|14:10:17.770456|S|100|13.155|0|100
C|NXE|20260129|14:10:32.587561|S|35|13.15|0|35
C|NXE|20260129|14:10:35.429062|S|100|13.15|0|100
C|NXE|20260129|14:10:49.756822|S|100|13.145|0|100
C|NXE|20260129|14:12:05.232350|S|40|13.15|0|40
C|NXE|20260129|14:13:38.545031|E|100|13.17|0|100
C|NXE|20260129|14:14:32.103420|S|100|13.16|0|100
C|NXE|20260129|14:14:51.492509|S|100|13.15|0|100
C|NXE|20260129|14:15:08.111260|S|100|13.15|0|100
C|NXE|20260129|14:15:54.678800|S|100|13.17|0|100
C|NXE|20260129|14:17:04.729200|S|1|13.19|0|1
C|NXE|20260129|14:18:02.161966|S|24|13.21|0|24
C|NXE|20260129|14:18:02.161966|S|100|13.21|0|100
C|NXE|20260129|14:18:02.162647|S|100|13.2|0|100
C|NXE|20260129|14:18:02.163006|S|36|13.21|0|36
C|NXE|20260129|14:18:49.237276|S|100|13.21|0|100
C|NXE|20260129|14:19:22.506395|S|58|13.2|0|58
C|NXE|20260129|14:19:22.506396|S|42|13.2|0|42
C|NXE|20260129|14:19:39.129712|S|58|13.2|0|58
C|NXE|20260129|14:19:39.129712|S|42|13.2|0|42
C|NXE|20260129|14:19:44.870634|E|58|13.2|0|58
C|NXE|20260129|14:19:44.870634|E|3|13.2|0|3
C|NXE|20260129|14:19:56.629237|S|100|13.2|0|100
C|NXE|20260129|14:20:10.146169|S|57|13.2|0|57
C|NXE|20260129|14:20:18.307654|S|100|13.19|0|100
C|NXE|20260129|14:20:18.307654|S|100|13.19|0|100
C|NXE|20260129|14:20:45.202058|S|100|13.195|0|100
C|NXE|20260129|14:20:55.525337|S|100|13.19|0|100
C|NXE|20260129|14:21:15.770638|S|100|13.19|0|100
C|NXE|20260129|14:23:33.170744|S|100|13.22|0|100
C|NXE|20260129|14:23:33.170744|S|100|13.22|0|100
C|NXE|20260129|14:24:03.672381|E|23|13.22|0|23
C|NXE|20260129|14:24:03.672381|E|77|13.22|0|77
C|NXE|20260129|14:25:11.931631|S|64|13.22|0|64
C|NXE|20260129|14:27:55.267154|S|100|13.25|0|100
C|NXE|20260129|14:28:21.140771|S|100|13.25|0|100
C|NXE|20260129|14:28:32.371480|E|48|13.26|0|48
C|NXE|20260129|14:28:39.676536|S|100|13.28|0|100
C|NXE|20260129|14:28:39.676536|S|100|13.28|0|100
C|NXE|20260129|14:29:09.128477|E|100|13.29|0|100
C|NXE|20260129|14:29:14.859578|E|100|13.295|0|100
C|NXE|20260129|14:29:17.504179|E|100|13.29|0|100
C|NXE|20260129|14:29:17.529113|E|72|13.29|0|72
C|NXE|20260129|14:29:17.529113|E|28|13.29|0|28
C|NXE|20260129|14:29:21.233277|E|100|13.3|0|100
C|NXE|20260129|14:30:06.264273|S|73|13.31|0|73
C|NXE|20260129|14:30:06.264899|S|24|13.31|0|24
C|NXE|20260129|14:30:09.748113|S|3|13.3|0|3
C|NXE|20260129|14:30:11.537488|S|200|13.295|0|200
C|NXE|20260129|14:30:13.553840|S|100|13.29|0|100
C|NXE|20260129|14:30:16.613143|S|114|13.285|0|114
C|NXE|20260129|14:30:16.613208|S|300|13.285|0|300
C|NXE|20260129|14:30:16.613282|S|300|13.285|0|300
C|NXE|20260129|14:30:16.613591|S|250|13.285|0|250
C|NXE|20260129|14:30:16.613971|S|250|13.285|0|250
C|NXE|20260129|14:30:17.153652|S|100|13.28|0|100
C|NXE|20260129|14:30:18.384765|S|294|13.275|0|294
C|NXE|20260129|14:30:18.384920|S|100|13.275|0|100
C|NXE|20260129|14:30:18.385694|S|300|13.275|0|300
C|NXE|20260129|14:30:18.385745|S|206|13.275|0|206
C|NXE|20260129|14:30:21.557794|S|6|13.26|0|6
C|NXE|20260129|14:30:22.519839|S|294|13.245|0|294
C|NXE|20260129|14:30:22.519904|S|300|13.245|0|300
C|NXE|20260129|14:30:22.519917|S|294|13.245|0|294
C|NXE|20260129|14:30:22.519978|S|12|13.245|0|12
C|NXE|20260129|14:30:24.778744|S|294|13.235|0|294
C|NXE|20260129|14:30:24.778830|S|294|13.235|0|294
C|NXE|20260129|14:30:25.408771|S|294|13.235|0|294
C|NXE|20260129|14:30:25.408839|S|300|13.235|0|300
C|NXE|20260129|14:30:25.408910|S|300|13.235|0|300
C|NXE|20260129|14:30:25.408972|S|6|13.235|0|6
C|NXE|20260129|14:30:25.423887|S|294|13.235|0|294
C|NXE|20260129|14:30:25.423943|S|300|13.235|0|300
C|NXE|20260129|14:30:25.424006|S|300|13.235|0|300
C|NXE|20260129|14:30:25.424014|S|6|13.235|0|6
C|NXE|20260129|14:30:27.195444|S|294|13.235|0|294
C|NXE|20260129|14:30:27.195506|S|300|13.235|0|300
C|NXE|20260129|14:30:27.195515|S|294|13.235|0|294
C|NXE|20260129|14:30:27.195570|S|12|13.235|0|12
C|NXE|20260129|14:30:31.339081|S|294|13.225|0|294
C|NXE|20260129|14:30:31.339138|S|300|13.225|0|300
C|NXE|20260129|14:30:31.339201|S|300|13.225|0|300
C|NXE|20260129|14:30:33.525967|S|294|13.215|0|294
C|NXE|20260129|14:30:33.526030|S|300|13.215|0|300
C|NXE|20260129|14:30:33.526322|S|300|13.215|0|300
C|NXE|20260129|14:30:33.526628|S|250|13.215|0|250
C|NXE|20260129|14:30:33.526705|S|250|13.215|0|250
C|NXE|20260129|14:30:33.527230|S|250|13.215|0|250
C|NXE|20260129|14:30:33.527815|S|250|13.215|0|250
C|NXE|20260129|14:30:33.528398|S|250|13.215|0|250
C|NXE|20260129|14:30:34.798431|S|100|13.225|0|100
C|NXE|20260129|14:30:34.798488|S|294|13.225|0|294
C|NXE|20260129|14:30:34.798512|S|300|13.225|0|300
C|NXE|20260129|14:30:40.739195|S|294|13.225|0|294
C|NXE|20260129|14:30:53.439340|S|1|13.18|0|1
C|NXE|20260129|14:30:54.945011|S|100|13.18|0|100
C|NXE|20260129|14:30:55.499422|S|65|13.18|0|65
C|NXE|20260129|14:31:48.160938|S|1|13.17|0|1
C|NXE|20260129|14:31:48.192414|S|100|13.15|0|100
C|NXE|20260129|14:32:05.918501|S|100|13.12|0|100
C|NXE|20260129|14:32:06.701631|S|100|13.09|0|100
C|NXE|20260129|14:32:06.743584|S|61|13.09|0|61
C|NXE|20260129|14:32:44.633111|S|20|13.05|0|20
C|NXE|20260129|14:32:44.633111|S|5|13.05|0|5
C|NXE|20260129|14:32:44.633112|S|10|13.05|0|10
C|NXE|20260129|14:34:22.041936|S|100|13.1|0|100
C|NXE|20260129|14:35:56.509406|S|100|13.115|0|100
C|NXE|20260129|14:38:32.326240|S|100|13.14|0|100
C|NXE|20260129|14:39:08.906535|E|100|13.13|0|100
C|NXE|20260129|14:39:08.906535|E|100|13.13|0|100
C|NXE|20260129|14:40:05.602356|S|100|13.14|0|100
C|NXE|20260129|14:40:58.814689|S|100|13.135|0|100
C|NXE|20260129|14:41:17.306573|E|35|13.17|0|35
C|NXE|20260129|14:42:50.352326|E|25|13.18|0|25
C|NXE|20260129|14:42:50.352326|E|75|13.18|0|75
C|NXE|20260129|14:45:00.359416|S|64|13.17|0|64
C|NXE|20260129|14:45:17.989317|S|100|13.17|0|100
C|NXE|20260129|14:45:42.638692|S|100|13.175|0|100
C|NXE|20260129|14:45:57.332630|S|100|13.175|0|100
C|NXE|20260129|14:46:18.490288|S|100|13.2|0|100
C|NXE|20260129|14:46:18.490288|S|100|13.2|0|100
C|NXE|20260129|14:47:01.549797|S|100|13.21|0|100
C|NXE|20260129|14:47:01.549797|S|100|13.21|0|100
C|NXE|20260129|14:47:01.549815|S|100|13.21|0|100
C|NXE|20260129|14:47:01.549815|S|63|13.21|0|63
C|NXE|20260129|14:47:01.549816|S|12|13.21|0|12
C|NXE|20260129|14:47:44.842505|S|100|13.23|0|100
C|NXE|20260129|14:48:30.102979|S|100|13.23|0|100
C|NXE|20260129|14:48:45.621309|S|100|13.23|0|100
C|NXE|20260129|14:48:58.906129|S|100|13.23|0|100
C|NXE|20260129|14:50:17.363705|S|100|13.24|0|100
C|NXE|20260129|14:50:28.437612|S|100|13.24|0|100
C|NXE|20260129|14:50:34.141431|E|17|13.24|0|17
C|NXE|20260129|14:50:45.897769|S|100|13.24|0|100
C|NXE|20260129|14:51:56.763530|S|100|13.265|0|100
C|NXE|20260129|14:52:11.379084|E|100|13.25|0|100
C|NXE|20260129|14:52:11.379085|E|100|13.25|0|100
C|NXE|20260129|14:52:16.959498|S|19|13.25|0|19
C|NXE|20260129|14:52:49.670743|S|76|13.255|0|76
C|NXE|20260129|14:52:55.446262|E|90|13.25|0|90
C|NXE|20260129|14:52:55.446262|E|32|13.25|0|32
C|NXE|20260129|14:52:55.446262|E|44|13.25|0|44
C|NXE|20260129|14:53:17.440212|S|17|13.22|0|17
C|NXE|20260129|14:53:31.222619|S|100|13.22|0|100
C|NXE|20260129|14:53:44.428394|S|100|13.22|0|100
C|NXE|20260129|14:53:59.666112|S|100|13.22|0|100
C|NXE|20260129|14:54:28.101027|S|100|13.225|0|100
C|NXE|20260129|14:54:35.696255|S|100|13.22|0|100
C|NXE|20260129|14:54:40.534217|S|100|13.21|0|100
C|NXE|20260129|14:54:45.806054|S|200|13.195|0|200
C|NXE|20260129|14:54:54.518811|S|100|13.21|0|100
C|NXE|20260129|14:55:07.639150|S|100|13.21|0|100
C|NXE|20260129|14:55:23.300231|E|100|13.24|0|100
C|NXE|20260129|14:55:26.486528|E|100|13.25|0|100
C|NXE|20260129|14:55:36.908963|E|100|13.25|0|100
C|NXE|20260129|14:55:36.908963|E|400|13.25|0|400
C|NXE|20260129|14:55:46.286378|E|100|13.255|0|100
C|NXE|20260129|14:55:50.174885|E|28|13.25|0|28
C|NXE|20260129|14:55:50.174885|E|72|13.25|0|72
C|NXE|20260129|14:56:07.055686|S|100|13.24|0|100
C|NXE|20260129|14:56:32.480507|S|100|13.23|0|100
C|NXE|20260129|14:56:47.722665|S|74|13.23|0|74
C|NXE|20260129|14:57:30.673208|S|100|13.235|0|100
C|NXE|20260129|14:57:45.287309|S|100|13.23|0|100
C|NXE|20260129|14:57:45.287309|S|100|13.23|0|100
C|NXE|20260129|14:59:27.928452|S|1|13.2|0|1
C|NXE|20260129|14:59:27.928453|S|100|13.2|0|100
C|NXE|20260129|14:59:32.507759|S|100|13.18|0|100
C|NXE|20260129|14:59:32.507759|S|100|13.18|0|100
C|NXE|20260129|14:59:35.259689|S|100|13.15|0|100
C|NXE|20260129|14:59:35.364639|S|100|13.14|0|100
C|NXE|20260129|14:59:55.675427|S|49|13.07|0|49
C|NXE|20260129|15:00:04.620861|S|100|13.085|0|100
C|NXE|20260129|15:00:06.271588|S|100|13.085|0|100
C|NXE|20260129|15:00:07.342272|S|100|13.085|0|100
C|NXE|20260129|15:00:08.552442|S|100|13.085|0|100
C|NXE|20260129|15:00:13.406491|S|100|13.08|0|100
C|NXE|20260129|15:00:32.823196|S|100|13.09|0|100
C|NXE|20260129|15:00:37.249917|S|84|13.09|0|84
C|NXE|20260129|15:02:39.518698|S|11|13.11|0|11
C|NXE|20260129|15:02:52.249956|S|100|13.11|0|100
C|NXE|20260129|15:04:18.955471|E|100|13.12|0|100
C|NXE|20260129|15:05:37.113013|S|100|13.11|0|100
C|NXE|20260129|15:05:37.113777|S|13|13.11|0|13
C|NXE|20260129|15:05:37.113816|S|87|13.11|0|87
C|NXE|20260129|15:05:43.307747|S|30|13.11|0|30
C|NXE|20260129|15:05:47.739662|S|100|13.115|0|100
C|NXE|20260129|15:05:47.739727|S|300|13.115|0|300
C|NXE|20260129|15:05:57.886810|S|100|13.115|0|100
C|NXE|20260129|15:07:15.112829|S|100|13.13|0|100
C|NXE|20260129|15:08:03.210362|S|100|13.13|0|100
C|NXE|20260129|15:08:03.210363|S|100|13.13|0|100
C|NXE|20260129|15:08:03.210363|S|100|13.13|0|100
C|NXE|20260129|15:08:03.243356|S|1|13.12|0|1
C|NXE|20260129|15:08:15.144563|S|100|13.12|0|100
C|NXE|20260129|15:08:35.736074|S|100|13.14|0|100
C|NXE|20260129|15:08:44.641721|S|100|13.14|0|100
C|NXE|20260129|15:09:07.388213|S|100|13.14|0|100
C|NXE|20260129|15:09:31.765716|S|100|13.14|0|100
C|NXE|20260129|15:10:01.047585|S|100|13.14|0|100
C|NXE|20260129|15:10:17.154113|S|100|13.15|0|100
C|NXE|20260129|15:10:17.185176|S|100|13.15|0|100
C|NXE|20260129|15:10:37.337581|E|1|13.15|0|1
C|NXE|20260129|15:11:10.650023|S|100|13.16|0|100
C|NXE|20260129|15:11:21.717214|S|77|13.16|0|77
C|NXE|20260129|15:11:36.161064|S|58|13.16|0|58
C|NXE|20260129|15:11:36.161065|S|30|13.16|0|30
C|NXE|20260129|15:12:00.015421|S|100|13.155|0|100
C|NXE|20260129|15:12:02.033663|S|88|13.15|0|88
C|NXE|20260129|15:12:02.033747|S|100|13.155|0|100
C|NXE|20260129|15:12:35.185284|S|25|13.14|0|25
C|NXE|20260129|15:12:35.185285|S|100|13.14|0|100
C|NXE|20260129|15:13:05.257687|S|100|13.14|0|100
C|NXE|20260129|15:13:18.569835|S|100|13.14|0|100
C|NXE|20260129|15:13:41.702220|S|24|13.13|0|24
C|NXE|20260129|15:13:41.702220|S|100|13.13|0|100
C|NXE|20260129|15:13:41.702220|S|24|13.13|0|24
C|NXE|20260129|15:13:58.405934|S|100|13.14|0|100
C|NXE|20260129|15:14:10.527056|S|100|13.14|0|100
C|NXE|20260129|15:14:58.415343|S|100|13.13|0|100
C|NXE|20260129|15:14:58.415343|S|100|13.13|0|100
C|NXE|20260129|15:15:03.468340|S|96|13.12|0|96
C|NXE|20260129|15:16:01.218817|S|100|13.09|0|100
C|NXE|20260129|15:16:01.219239|S|100|13.09|0|100
C|NXE|20260129|15:16:09.108939|S|87|13.09|0|87
C|NXE|20260129|15:16:11.082053|S|10|13.1|0|10
C|NXE|20260129|15:17:55.025334|S|100|13.1|0|100
C|NXE|20260129|15:17:55.025334|S|100|13.1|0|100
C|NXE|20260129|15:17:55.025334|S|95|13.1|0|95
C|NXE|20260129|15:18:24.350724|S|16|13.09|0|16
C|NXE|20260129|15:18:24.350725|S|84|13.09|0|84
C|NXE|20260129|15:20:47.795228|S|100|13.11|0|100
C|NXE|20260129|15:20:47.795229|S|100|13.11|0|100
C|NXE|20260129|15:20:47.795229|S|100|13.11|0|100
C|NXE|20260129|15:21:01.234971|E|100|13.1|0|100
C|NXE|20260129|15:22:37.467488|S|100|13.125|0|100
C|NXE|20260129|15:22:37.471060|S|200|13.12|0|200
C|NXE|20260129|15:23:17.003424|S|100|13.11|0|100
C|NXE|20260129|15:25:00.571581|S|50|13.12|0|50
C|NXE|20260129|15:26:32.021007|S|28|13.12|0|28
C|NXE|20260129|15:26:44.803770|S|100|13.12|0|100
C|NXE|20260129|15:29:09.015238|S|100|13.11|0|100
C|NXE|20260129|15:29:09.015238|S|37|13.11|0|37
C|NXE|20260129|15:29:09.538783|S|6|13.1|0|6
C|NXE|20260129|15:29:09.559637|S|100|13.1|0|100
C|NXE|20260129|15:30:24.474683|E|100|13.07|0|100
C|NXE|20260129|15:30:49.912178|E|100|13.06|0|100
C|NXE|20260129|15:31:05.226453|S|10|13.05|0|10
C|NXE|20260129|15:31:05.226453|S|5|13.05|0|5
C|NXE|20260129|15:31:05.226453|S|5|13.05|0|5
C|NXE|20260129|15:31:05.226454|S|24|13.05|0|24
C|NXE|20260129|15:31:06.141005|S|100|13.05|0|100
C|NXE|20260129|15:31:44.483160|S|100|13.06|0|100
C|NXE|20260129|15:31:53.312163|S|20|13.055|0|20
C|NXE|20260129|15:31:54.220620|S|100|13.05|0|100
C|NXE|20260129|15:32:34.234199|S|100|13.06|0|100
C|NXE|20260129|15:33:06.814870|E|100|13.06|0|100
C|NXE|20260129|15:33:22.845929|S|100|13.06|0|100
C|NXE|20260129|15:33:22.845930|S|100|13.06|0|100
C|NXE|20260129|15:33:50.173685|S|100|13.05|0|100
C|NXE|20260129|15:33:50.857581|S|100|13.05|0|100
C|NXE|20260129|15:34:54.108273|S|100|13.06|0|100
C|NXE|20260129|15:34:54.108273|S|100|13.06|0|100
C|NXE|20260129|15:35:27.198779|S|21|13.05|0|21
C|NXE|20260129|15:35:27.198779|S|79|13.05|0|79
C|NXE|20260129|15:35:37.363136|S|79|13.05|0|79
C|NXE|20260129|15:35:37.363136|S|21|13.05|0|21
C|NXE|20260129|15:35:45.290259|S|21|13.05|0|21
C|NXE|20260129|15:35:45.290259|S|79|13.05|0|79
C|NXE|20260129|15:35:55.497395|S|21|13.05|0|21
C|NXE|20260129|15:35:55.497395|S|79|13.05|0|79
C|NXE|20260129|15:36:16.106126|S|800|13.06|0|800
C|NXE|20260129|15:36:16.106126|S|200|13.06|0|200
C|NXE|20260129|15:36:46.649895|S|10|13.07|0|10
C|NXE|20260129|15:38:32.162573|S|100|13.09|0|100
C|NXE|20260129|15:38:36.163845|S|100|13.1|0|100
C|NXE|20260129|15:38:38.264500|S|100|13.105|0|100
C|NXE|20260129|15:38:40.265086|S|100|13.105|0|100
C|NXE|20260129|15:38:42.265716|S|100|13.105|0|100
C|NXE|20260129|15:39:09.031577|E|104|13.1|0|104
C|NXE|20260129|15:39:09.031577|E|96|13.1|0|96
C|NXE|20260129|15:39:39.639868|S|300|13.12|0|300
C|NXE|20260129|15:40:18.846555|E|100|13.12|0|100
C|NXE|20260129|15:42:49.033787|E|200|13.15|0|200
C|NXE|20260129|15:42:56.662868|E|200|13.15|0|200
C|NXE|20260129|15:43:18.734047|S|1|13.15|0|1
C|NXE|20260129|15:43:18.734048|S|99|13.15|0|99
C|NXE|20260129|15:45:24.533532|S|100|13.16|0|100
C|NXE|20260129|15:45:24.533532|S|100|13.16|0|100
C|NXE|20260129|15:45:50.988385|S|100|13.16|0|100
C|NXE|20260129|15:45:50.988385|S|100|13.16|0|100
C|NXE|20260129|15:45:50.988385|S|400|13.16|0|400
C|NXE|20260129|15:45:51.011844|S|100|13.16|0|100
C|NXE|20260129|15:45:59.392419|E|28|13.16|0|28
C|NXE|20260129|15:46:36.633517|S|1|13.18|0|1
C|NXE|20260129|15:46:45.475931|S|100|13.185|0|100
C|NXE|20260129|15:47:44.890019|S|2|13.2|0|2
C|NXE|20260129|15:47:58.534928|S|1|13.2|0|1
C|NXE|20260129|15:48:01.722225|S|50|13.2|0|50
C|NXE|20260129|15:48:02.104178|E|141|13.19|0|141
C|NXE|20260129|15:48:02.104178|E|100|13.19|0|100
C|NXE|20260129|15:48:13.829670|S|100|13.19|0|100
C|NXE|20260129|15:48:13.836188|E|100|13.19|0|100
C|NXE|20260129|15:48:57.115881|S|100|13.19|0|100
C|NXE|20260129|15:48:57.115894|E|100|13.19|0|100
C|NXE|20260129|15:48:57.115894|E|100|13.19|0|100
C|NXE|20260129|15:48:57.116989|S|300|13.19|0|300
C|NXE|20260129|15:48:57.123659|S|41|13.18|0|41
C|NXE|20260129|15:49:26.867448|S|100|13.185|0|100
C|NXE|20260129|15:49:32.698898|S|100|13.17|0|100
C|NXE|20260129|15:49:32.698898|S|20|13.17|0|20
C|NXE|20260129|15:49:32.698898|S|46|13.17|0|46
C|NXE|20260129|15:49:46.310609|S|12|13.18|0|12
C|NXE|20260129|15:50:03.320579|E|19|13.22|0|19
C|NXE|20260129|15:50:04.762218|E|100|13.22|0|100
C|NXE|20260129|15:50:11.171437|E|100|13.22|0|100
C|NXE|20260129|15:50:11.171705|E|100|13.22|0|100
C|NXE|20260129|15:50:11.198209|E|100|13.22|0|100
C|NXE|20260129|15:50:19.737162|S|100|13.21|0|100
C|NXE|20260129|15:50:21.469120|S|100|13.215|0|100
C|NXE|20260129|15:50:46.877984|S|147|13.215|0|147
C|NXE|20260129|15:50:47.105799|S|100|13.21|0|100
C|NXE|20260129|15:50:49.703091|S|100|13.21|0|100
C|NXE|20260129|15:50:49.703091|S|100|13.21|0|100
C|NXE|20260129|15:50:59.188761|S|100|13.2|0|100
C|NXE|20260129|15:51:28.963810|E|473|13.215|0|473
C|NXE|20260129|15:51:29.142764|E|473|13.215|0|473
C|NXE|20260129|15:51:29.143157|E|100|13.215|0|100
C|NXE|20260129|15:51:58.354833|S|43|13.23|0|43
C|NXE|20260129|15:51:59.501615|S|100|13.235|0|100
C|NXE|20260129|15:52:03.848432|S|100|13.23|0|100
C|NXE|20260129|15:52:03.848432|S|100|13.23|0|100
C|NXE|20260129|15:53:24.871634|S|100|13.24|0|100
C|NXE|20260129|15:53:24.871642|S|100|13.24|0|100
C|NXE|20260129|15:53:24.871651|S|100|13.24|0|100
C|NXE|20260129|15:53:24.871659|S|100|13.24|0|100
C|NXE|20260129|15:53:24.872586|S|100|13.23|0|100
C|NXE|20260129|15:53:59.325707|S|100|13.23|0|100
C|NXE|20260129|15:53:59.325708|S|94|13.23|0|94
C|NXE|20260129|15:54:18.381918|S|100|13.235|0|100
C|NXE|20260129|15:54:25.208463|S|200|13.245|0|200
C|NXE|20260129|15:54:45.123886|S|100|13.23|0|100
C|NXE|20260129|15:54:50.522572|S|200|13.23|0|200
C|NXE|20260129|15:54:57.188937|S|100|13.23|0|100
C|NXE|20260129|15:55:01.004762|S|100|13.235|0|100
C|NXE|20260129|15:55:01.004762|S|200|13.235|0|200
C|NXE|20260129|15:55:01.004762|S|461|13.235|0|461
C|NXE|20260129|15:55:01.004850|S|439|13.235|0|439
C|NXE|20260129|15:55:02.077890|S|300|13.235|0|300
C|NXE|20260129|15:55:02.078066|E|100|13.23|0|100
C|NXE|20260129|15:55:02.078127|E|200|13.23|0|200
C|NXE|20260129|15:55:30.430320|S|200|13.25|0|200
C|NXE|20260129|15:55:41.326191|S|200|13.255|0|200
C|NXE|20260129|15:55:50.385617|E|200|13.265|0|200
C|NXE|20260129|15:55:50.385701|E|100|13.265|0|100
C|NXE|20260129|15:55:50.385701|E|200|13.26|0|200
C|NXE|20260129|15:56:04.825385|S|30|13.26|0|30
C|NXE|20260129|15:56:04.825385|S|100|13.26|0|100
C|NXE|20260129|15:56:10.343464|E|2|13.26|0|2
C|NXE|20260129|15:56:10.343465|E|98|13.26|0|98
C|NXE|20260129|15:56:20.451778|S|100|13.255|0|100
C|NXE|20260129|15:56:20.453482|S|100|13.255|0|100
C|NXE|20260129|15:56:20.455682|S|100|13.255|0|100
C|NXE|20260129|15:56:23.217914|S|256|13.25|0|256
C|NXE|20260129|15:56:23.217914|S|72|13.25|0|72
C|NXE|20260129|15:57:10.304843|S|135|13.265|0|135
C|NXE|20260129|15:57:15.852607|S|53|13.275|0|53
C|NXE|20260129|15:57:16.127676|S|200|13.275|0|200
C|NXE|20260129|15:57:27.216779|E|100|13.26|0|100
C|NXE|20260129|15:57:27.216779|E|100|13.26|0|100
C|NXE|20260129|15:57:44.431904|S|49|13.26|0|49
C|NXE|20260129|15:57:44.432110|S|22|13.26|0|22
C|NXE|20260129|15:57:58.540780|S|100|13.26|0|100
C|NXE|20260129|15:57:58.661982|S|100|13.26|0|100
C|NXE|20260129|15:58:00.459770|S|100|13.265|0|100
C|NXE|20260129|15:58:00.642703|S|100|13.265|0|100
C|NXE|20260129|15:58:00.785767|S|100|13.265|0|100
C|NXE|20260129|15:58:01.067124|S|6|13.28|0|6
C|NXE|20260129|15:58:01.104051|S|100|13.275|0|100
C|NXE|20260129|15:58:01.333771|S|100|13.275|0|100
C|NXE|20260129|15:58:01.517993|S|100|13.275|0|100
C|NXE|20260129|15:58:02.072324|S|100|13.275|0|100
C|NXE|20260129|15:58:02.210291|S|100|13.275|0|100
C|NXE|20260129|15:58:02.391311|S|77|13.275|0|77
C|NXE|20260129|15:58:02.391311|S|23|13.275|0|23
C|NXE|20260129|15:58:02.621108|S|100|13.275|0|100
C|NXE|20260129|15:58:02.851864|S|100|13.275|0|100
C|NXE|20260129|15:58:03.081374|S|100|13.275|0|100
C|NXE|20260129|15:58:03.264954|S|100|13.275|0|100
C|NXE|20260129|15:58:03.401515|S|100|13.275|0|100
C|NXE|20260129|15:58:03.590061|S|100|13.275|0|100
C|NXE|20260129|15:58:03.727139|S|100|13.275|0|100
C|NXE|20260129|15:58:03.956737|S|100|13.275|0|100
C|NXE|20260129|15:58:04.139156|S|100|13.275|0|100
C|NXE|20260129|15:58:04.277801|S|100|13.27|0|100
C|NXE|20260129|15:58:04.370067|S|100|13.275|0|100
C|NXE|20260129|15:58:04.507118|S|100|13.27|0|100
C|NXE|20260129|15:58:04.597704|S|100|13.27|0|100
C|NXE|20260129|15:58:04.829382|S|100|13.27|0|100
C|NXE|20260129|15:58:05.017040|S|100|13.27|0|100
C|NXE|20260129|15:58:05.153805|S|100|13.27|0|100
C|NXE|20260129|15:58:05.382322|S|100|13.27|0|100
C|NXE|20260129|15:58:05.566984|S|100|13.27|0|100
C|NXE|20260129|15:58:06.025812|S|100|13.27|0|100
C|NXE|20260129|15:58:06.254689|S|100|13.27|0|100
C|NXE|20260129|15:58:06.439186|S|100|13.27|0|100
C|NXE|20260129|15:58:06.670305|S|100|13.27|0|100
C|NXE|20260129|15:58:06.901779|S|100|13.27|0|100
C|NXE|20260129|15:58:07.132370|S|100|13.27|0|100
C|NXE|20260129|15:58:07.223356|S|100|13.27|0|100
C|NXE|20260129|15:58:07.967122|S|100|13.27|0|100
C|NXE|20260129|15:58:08.106326|S|100|13.27|0|100
C|NXE|20260129|15:58:08.335845|S|100|13.27|0|100
C|NXE|20260129|15:58:08.566041|S|100|13.27|0|100
C|NXE|20260129|15:58:08.751261|S|100|13.27|0|100
C|NXE|20260129|15:58:08.892296|S|100|13.27|0|100
C|NXE|20260129|15:58:09.076637|S|100|13.27|0|100
C|NXE|20260129|15:58:09.213603|S|100|13.27|0|100
C|NXE|20260129|15:58:09.444844|S|100|13.27|0|100
C|NXE|20260129|15:58:09.628583|S|100|13.27|0|100
C|NXE|20260129|15:58:09.766982|S|100|13.27|0|100
C|NXE|20260129|15:58:09.860613|S|100|13.27|0|100
C|NXE|20260129|15:58:09.952161|S|100|13.27|0|100
C|NXE|20260129|15:58:10.183161|S|100|13.27|0|100
C|NXE|20260129|15:58:10.413476|S|100|13.27|0|100
C|NXE|20260129|15:58:10.503542|S|100|13.27|0|100
C|NXE|20260129|15:58:10.641711|S|100|13.27|0|100
C|NXE|20260129|15:58:10.827249|S|100|13.27|0|100
C|NXE|20260129|15:58:11.058363|S|100|13.27|0|100
C|NXE|20260129|15:58:11.288001|S|100|13.27|0|100
C|NXE|20260129|15:58:11.380188|S|100|13.27|0|100
C|NXE|20260129|15:58:11.610826|S|100|13.27|0|100
C|NXE|20260129|15:58:11.841136|S|100|13.27|0|100
C|NXE|20260129|15:58:12.025397|S|100|13.27|0|100
C|NXE|20260129|15:58:12.161920|S|100|13.27|0|100
C|NXE|20260129|15:58:12.393200|S|100|13.27|0|100
C|NXE|20260129|15:58:12.576858|S|100|13.27|0|100
C|NXE|20260129|15:58:12.715905|S|100|13.27|0|100
C|NXE|20260129|15:58:12.946577|S|100|13.27|0|100
C|NXE|20260129|15:58:13.131157|S|100|13.275|0|100
C|NXE|20260129|15:58:13.269161|S|100|13.275|0|100
C|NXE|20260129|15:58:13.454183|S|100|13.275|0|100
C|NXE|20260129|15:58:13.592785|S|100|13.275|0|100
C|NXE|20260129|15:58:13.775328|S|100|13.27|0|100
C|NXE|20260129|15:58:13.914410|S|100|13.27|0|100
C|NXE|20260129|15:58:14.467759|S|100|13.27|0|100
C|NXE|20260129|15:58:14.559984|S|100|13.27|0|100
C|NXE|20260129|15:58:14.793381|S|100|13.27|0|100
C|NXE|20260129|15:58:14.884086|S|100|13.27|0|100
C|NXE|20260129|15:58:15.112480|S|100|13.27|0|100
C|NXE|20260129|15:58:15.342278|S|100|13.27|0|100
C|NXE|20260129|15:58:15.530664|S|100|13.27|0|100
C|NXE|20260129|15:58:15.668587|S|100|13.27|0|100
C|NXE|20260129|15:58:15.853241|S|100|13.27|0|100
C|NXE|20260129|15:58:15.993323|S|100|13.27|0|100
C|NXE|20260129|15:58:16.225769|S|100|13.27|0|100
C|NXE|20260129|15:58:16.409787|S|100|13.27|0|100
C|NXE|20260129|15:58:16.549030|S|100|13.27|0|100
C|NXE|20260129|15:58:16.736372|S|3|13.27|0|3
C|NXE|20260129|15:58:16.736372|S|97|13.27|0|97
C|NXE|20260129|15:58:16.876615|S|3|13.27|0|3
C|NXE|20260129|15:58:16.876615|S|97|13.27|0|97
C|NXE|20260129|15:58:17.061395|S|100|13.27|0|100
C|NXE|20260129|15:58:17.290549|S|100|13.27|0|100
C|NXE|20260129|15:58:17.428274|S|100|13.27|0|100
C|NXE|20260129|15:58:17.612732|S|100|13.27|0|100
C|NXE|20260129|15:58:17.843409|S|100|13.27|0|100
C|NXE|20260129|15:58:18.074487|S|100|13.27|0|100
C|NXE|20260129|15:58:20.127921|E|100|13.275|0|100
C|NXE|20260129|15:58:20.127960|E|400|13.275|0|400
C|NXE|20260129|15:58:20.143756|E|100|13.275|0|100
C|NXE|20260129|15:58:26.940145|S|900|13.285|0|900
C|NXE|20260129|15:58:45.790186|S|8|13.28|0|8
C|NXE|20260129|15:59:00.050735|S|34|13.285|0|34
C|NXE|20260129|15:59:00.070903|S|100|13.285|0|100
C|NXE|20260129|15:59:05.035172|E|100|13.28|0|100
C|NXE|20260129|15:59:05.067609|E|200|13.28|0|200
C|NXE|20260129|15:59:06.556376|E|200|13.28|0|200
C|NXE|20260129|15:59:06.836040|E|200|13.28|0|200
C|NXE|20260129|15:59:08.456864|E|200|13.28|0|200
C|NXE|20260129|15:59:12.035440|S|200|13.28|0|200
C|NXE|20260129|15:59:12.035440|S|344|13.28|0|344
C|NXE|20260129|15:59:12.035440|S|56|13.28|0|56
C|NXE|20260129|15:59:12.827571|E|200|13.28|0|200
C|NXE|20260129|15:59:12.873913|E|144|13.28|0|144
C|NXE|20260129|15:59:12.873913|E|56|13.28|0|56
C|NXE|20260129|15:59:13.503225|E|44|13.28|0|44
C|NXE|20260129|15:59:13.503225|E|56|13.28|0|56
C|NXE|20260129|15:59:13.504830|E|100|13.28|0|100
C|NXE|20260129|15:59:13.504830|E|100|13.28|0|100
C|NXE|20260129|15:59:13.504830|E|156|13.28|0|156
C|NXE|20260129|15:59:23.417241|S|100|13.285|0|100
C|NXE|20260129|15:59:26.861057|S|700|13.295|0|700
C|NXE|20260129|15:59:27.594779|S|100|13.295|0|100
C|NXE|20260129|15:59:30.574914|E|400|13.29|0|400
C|NXE|20260129|15:59:30.574914|E|100|13.29|0|100
C|NXE|20260129|15:59:30.574915|E|100|13.29|0|100
C|NXE|20260129|15:59:31.524599|S|71|13.295|0|71
C|NXE|20260129|15:59:34.543574|S|100|13.29|0|100
C|NXE|20260129|15:59:40.653361|S|100|13.295|0|100
C|NXE|20260129|15:59:44.685188|S|100|13.295|0|100
C|NXE|20260129|15:59:45.455443|S|100|13.295|0|100
C|NXE|20260129|15:59:47.390685|S|100|13.295|0|100
C|NXE|20260129|15:59:47.687502|S|100|13.295|0|100
C|NXE|20260129|15:59:48.619113|E|100|13.3|0|100
C|NXE|20260129|15:59:48.619326|E|100|13.3|0|100
C|NXE|20260129|15:59:48.622912|E|100|13.3|0|100
C|NXE|20260129|15:59:49.280907|S|100|13.31|0|100
C|NXE|20260129|15:59:49.756350|S|32|13.305|0|32
C|NXE|20260129|15:59:52.594987|S|21|13.3|0|21
C|NXE|20260129|15:59:53.356980|S|2|13.31|0|2
C|NXE|20260129|15:59:54.241114|S|28|13.31|0|28
C|NXE|20260129|15:59:54.458913|S|10|13.3|0|10
C|NXE|20260129|15:59:54.703952|S|78|13.305|0|78
C|NXE|20260129|15:59:55.539797|S|11|13.3|0|11
C|NXE|20260129|15:59:56.854924|S|73|13.3|0|73
C|NXE|20260129|15:59:59.564370|S|2|13.305|0|2
C|NXE|20260129|15:59:59.714466|S|1|13.3|0|1
C|NXGL|20260129|11:30:55.109201|S|1|1.55|0|1
C|NXGL|20260129|11:36:09.854944|S|1|1.54|0|1
C|NXGL|20260129|11:42:54.975562|S|1|1.54|0|1
C|NXGL|20260129|11:45:07.719793|S|1|1.54|0|1
C|NXGL|20260129|11:47:12.362729|S|1|1.54|0|1
C|NXGL|20260129|11:48:34.334569|S|1|1.55|0|1
C|NXGL|20260129|11:51:05.845593|S|1|1.55|0|1
C|NXGL|20260129|12:11:13.655908|S|1|1.55|0|1
C|NXGL|20260129|12:11:13.655909|S|1|1.55|0|1
C|NXGL|20260129|12:44:55.861503|S|1|1.55|0|1
C|NXGL|20260129|14:22:48.233622|S|1|1.46|0|1
C|NXGL|20260129|14:25:02.490766|S|1|1.46|0|1
C|NXGL|20260129|14:55:57.884226|S|7|1.45|0|7
C|NXJ|20260129|15:05:08.069324|S|100|12.28|0|100
C|NXP|20260129|15:37:47.670670|S|100|14.09|0|100
C|NXP|20260129|15:53:03.033726|S|25|14.09|0|25
C|NXP|20260129|15:53:47.326024|S|275|14.09|0|275
C|NXP|20260129|15:55:39.856096|S|100|14.09|0|100
C|NXP|20260129|15:56:41.930185|S|100|14.09|0|100
C|NXPI|20260129|09:30:26.603660|S|50|239.52|0|50
C|NXPI|20260129|09:30:26.603661|S|100|239.51|0|100
C|NXPI|20260129|09:36:34.674789|S|84|237.45|0|84
C|NXPI|20260129|09:36:34.674839|S|6|237.45|0|6
C|NXPI|20260129|09:59:34.812252|S|1|234.77|0|1
C|NXPI|20260129|10:06:53.281170|S|100|233.28|0|100
C|NXPI|20260129|10:10:40.791686|S|100|231.82|0|100
C|NXPI|20260129|10:19:03.238061|S|25|231.64|0|25
C|NXPI|20260129|10:19:04.410804|S|100|231.64|0|100
C|NXPI|20260129|10:31:11.774516|S|10|231.15|0|10
C|NXPI|20260129|10:31:12.182934|S|20|231.34|0|20
C|NXPI|20260129|10:31:12.183002|S|20|231.35|0|20
C|NXPI|20260129|10:36:00.775882|S|20|230.54|0|20
C|NXPI|20260129|10:36:01.386077|S|20|230.53|0|20
C|NXPI|20260129|10:37:03.080506|S|5|230.07|0|5
C|NXPI|20260129|10:37:12.342744|S|28|230.18|0|28
C|NXPI|20260129|10:37:12.761192|S|24|230.18|0|24
C|NXPI|20260129|10:37:12.866453|S|30|230.18|0|30
C|NXPI|20260129|10:37:13.474430|S|30|230.18|0|30
C|NXPI|20260129|10:37:27.930509|S|30|230.18|0|30
C|NXPI|20260129|10:37:27.930757|S|30|230.18|0|30
C|NXPI|20260129|10:38:49.385641|S|23|230.04|0|23
C|NXPI|20260129|10:38:49.388001|S|7|230.03|0|7
C|NXPI|20260129|10:38:49.388224|S|7|230.03|0|7
C|NXPI|20260129|10:38:49.388232|S|7|230.03|0|7
C|NXPI|20260129|10:38:49.388419|S|7|230.03|0|7
C|NXPI|20260129|10:38:49.391172|S|7|230.04|0|7
C|NXPI|20260129|10:38:49.849050|S|1|230.06|0|1
C|NXPI|20260129|10:38:51.352414|S|1|230.07|0|1
C|NXPI|20260129|10:41:28.341959|S|10|229.14|0|10
C|NXPI|20260129|10:41:28.344449|S|143|229.19|0|143
C|NXPI|20260129|10:41:28.786673|S|66|229.18|0|66
C|NXPI|20260129|10:41:28.795920|S|20|229.19|0|20
C|NXPI|20260129|10:41:28.795920|S|46|229.19|0|46
C|NXPI|20260129|10:51:47.190774|S|38|227.91|0|38
C|NXPI|20260129|11:02:54.374708|S|38|227.38|0|38
C|NXPI|20260129|11:07:33.043137|S|122|226.59|0|122
C|NXPI|20260129|11:33:52.863459|S|100|229.97|0|100
C|NXPI|20260129|11:45:11.519993|S|28|230.09|0|28
C|NXPI|20260129|11:45:34.143416|S|100|230.29|0|100
C|NXPI|20260129|11:50:41.330560|S|100|229.88|0|100
C|NXPI|20260129|11:54:40.212497|S|32|229.89|0|32
C|NXPI|20260129|11:55:11.043760|S|50|229.71|0|50
C|NXPI|20260129|11:55:11.043760|S|10|229.7|0|10
C|NXPI|20260129|11:55:58.586672|S|1|229.78|0|1
C|NXPI|20260129|11:56:02.477807|S|100|229.77|0|100
C|NXPI|20260129|12:04:36.516658|S|42|230.08|0|42
C|NXPI|20260129|12:08:24.425478|S|28|230.24|0|28
C|NXPI|20260129|12:12:26.154271|S|56|230.19|0|56
C|NXPI|20260129|12:12:26.154272|S|44|230.19|0|44
C|NXPI|20260129|12:12:26.154282|S|56|230.19|0|56
C|NXPI|20260129|12:14:14.655876|S|75|230.23|0|75
C|NXPI|20260129|12:14:14.655891|S|25|230.23|0|25
C|NXPI|20260129|12:18:11.129964|S|199|230.27|0|199
C|NXPI|20260129|12:18:19.899344|S|50|230.21|0|50
C|NXPI|20260129|12:26:14.930492|S|100|230.57|0|100
C|NXPI|20260129|12:42:29.907466|S|89|230.64|0|89
C|NXPI|20260129|12:58:15.194307|S|1|229.76|0|1
C|NXPI|20260129|13:24:20.449394|S|38|230.44|0|38
C|NXPI|20260129|13:24:20.450304|S|38|230.44|0|38
C|NXPI|20260129|13:24:20.450364|S|24|230.44|0|24
C|NXPI|20260129|13:30:19.491648|S|50|230.12|0|50
C|NXPI|20260129|14:02:00.359745|S|18|229.9|0|18
C|NXPI|20260129|14:22:15.234974|S|50|229.97|0|50
C|NXPI|20260129|14:22:15.234974|S|50|230|0|50
C|NXPI|20260129|14:27:47.105056|S|100|229.82|0|100
C|NXPI|20260129|14:28:46.401218|S|100|229.96|0|100
C|NXPI|20260129|14:29:20.184030|S|50|229.93|0|50
C|NXPI|20260129|14:30:09.718449|S|200|229.86|0|200
C|NXPI|20260129|14:31:22.956086|S|50|229.22|0|50
C|NXPI|20260129|14:31:23.379869|S|25|229.2|0|25
C|NXPI|20260129|14:31:39.228857|S|6|229.32|0|6
C|NXPI|20260129|14:38:31.884367|S|17|229.43|0|17
C|NXPI|20260129|14:39:12.782450|S|10|229.38|0|10
C|NXPI|20260129|14:39:35.954272|S|100|229.44|0|100
C|NXPI|20260129|14:39:54.271773|S|100|229.4|0|100
C|NXPI|20260129|14:43:42.371143|S|100|229.93|0|100
C|NXPI|20260129|14:43:42.585299|S|100|229.81|0|100
C|NXPI|20260129|14:52:56.831464|S|8|229.79|0|8
C|NXPI|20260129|14:53:05.430539|S|33|229.79|0|33
C|NXPI|20260129|15:00:58.072432|S|1|230.41|0|1
C|NXPI|20260129|15:17:21.156850|S|1|230.86|0|1
C|NXPI|20260129|15:18:33.391520|S|82|231.06|0|82
C|NXPI|20260129|15:18:33.841606|S|18|231.06|0|18
C|NXPI|20260129|15:24:20.413694|S|100|231.21|0|100
C|NXPI|20260129|15:25:51.826572|S|100|231.46|0|100
C|NXPI|20260129|15:26:17.994271|S|4|231.36|0|4
C|NXPI|20260129|15:26:17.994284|S|1|231.36|0|1
C|NXPI|20260129|15:27:20.505422|S|10|231.24|0|10
C|NXPI|20260129|15:28:17.055452|S|3|231.2|0|3
C|NXPI|20260129|15:28:18.797941|S|2|231.2|0|2
C|NXPI|20260129|15:28:42.492998|S|30|231.2|0|30
C|NXPI|20260129|15:28:51.362593|S|19|231.19|0|19
C|NXPI|20260129|15:28:51.844286|S|1|231.2|0|1
C|NXPI|20260129|15:28:51.844286|S|1|231.23|0|1
C|NXPI|20260129|15:29:15.465566|S|77|231.2|0|77
C|NXPI|20260129|15:30:57.915318|S|10|231.28|0|10
C|NXPI|20260129|15:33:38.904035|S|100|231.48|0|100
C|NXPI|20260129|15:45:45.785072|S|24|232.29|0|24
C|NXPI|20260129|15:46:23.974582|S|11|232.51|0|11
C|NXPI|20260129|15:47:43.203755|S|57|232.71|0|57
C|NXPI|20260129|15:49:32.679555|S|57|232.62|0|57
C|NXPI|20260129|15:52:33.932871|S|5|233.07|0|5
C|NXPI|20260129|15:52:42.290045|S|100|233.2|0|100
C|NXPI|20260129|15:52:42.293377|S|100|233.15|0|100
C|NXPI|20260129|15:53:10.606698|S|100|233.11|0|100
C|NXPI|20260129|15:53:17.911045|S|50|233.22|0|50
C|NXPI|20260129|15:53:21.403060|S|50|233.22|0|50
C|NXPI|20260129|15:53:56.979443|S|100|233.2|0|100
C|NXPI|20260129|15:54:36.758302|S|3|233.37|0|3
C|NXPI|20260129|15:54:36.758302|S|12|233.34|0|12
C|NXPI|20260129|15:54:36.758302|S|92|233.31|0|92
C|NXPI|20260129|15:54:50.100366|S|1|233.14|0|1
C|NXPI|20260129|15:57:39.185694|S|38|233.3|0|38
C|NXPI|20260129|15:57:57.949792|S|50|233.27|0|50
C|NXPI|20260129|15:58:45.665050|S|100|233.53|0|100
C|NXPI|20260129|15:59:08.055624|S|100|233.54|0|100
C|NXPI|20260129|15:59:10.075173|S|50|233.55|0|50
C|NXPI|20260129|15:59:14.134429|S|50|233.55|0|50
C|NXPI|20260129|15:59:47.336013|S|100|233.53|0|100
C|NXPI|20260129|15:59:58.402812|S|100|233.51|0|100
C|NXPI|20260129|15:59:58.540038|S|100|233.43|0|100
C|NXRT|20260129|10:36:24.784710|S|95|30.065|0|95
C|NXRT|20260129|11:21:59.628991|S|1|29.94|0|1
C|NXRT|20260129|11:40:13.102948|S|1|29.9|0|1
C|NXRT|20260129|12:34:54.767823|S|145|29.89|0|145
C|NXRT|20260129|12:45:18.986739|S|74|29.85|0|74
C|NXRT|20260129|13:09:09.067544|S|24|29.85|0|24
C|NXRT|20260129|13:09:09.067613|S|54|29.85|0|54
C|NXRT|20260129|13:09:09.067613|S|82|29.85|0|82
C|NXRT|20260129|13:10:26.425614|S|30|29.81|0|30
C|NXST|20260129|11:06:15.910567|S|39|205.35|0|39
C|NXST|20260129|13:37:38.000212|S|1|206.85|0|1
C|NXST|20260129|14:46:29.877576|S|50|208.58|0|50
C|NXST|20260129|15:06:03.037267|S|50|207.97|0|50
C|NXST|20260129|15:06:03.037267|S|50|207.99|0|50
C|NXST|20260129|15:40:08.698021|S|1|207.17|0|1
C|NXST|20260129|15:49:04.565884|S|1|207.96|0|1
C|NXST|20260129|15:59:54.252773|S|1|207.11|0|1
C|NXST|20260129|15:59:54.360129|S|19|207.05|0|19
C|NXT|20260129|09:30:06.398048|S|1|119.59|0|1
C|NXT|20260129|09:30:14.519326|S|1|119.23|0|1
C|NXT|20260129|09:30:14.874586|S|1|119.235|0|1
C|NXT|20260129|10:06:30.370188|S|1|116.83|0|1
C|NXT|20260129|10:06:57.944727|S|1|116.85|0|1
C|NXT|20260129|10:10:12.657529|S|1|117.52|0|1
C|NXT|20260129|10:10:15.634695|S|1|117.52|0|1
C|NXT|20260129|10:11:04.642067|S|100|117|0|100
C|NXT|20260129|10:11:07.521473|S|1|117|0|1
C|NXT|20260129|10:17:23.936811|S|100|116|0|100
C|NXT|20260129|10:19:45.589049|S|1|115.68|0|1
C|NXT|20260129|10:19:47.614756|S|1|115.93|0|1
C|NXT|20260129|10:25:59.669871|S|1|116.23|0|1
C|NXT|20260129|10:28:01.769535|S|10|115.5|0|10
C|NXT|20260129|10:28:01.779752|S|20|115.5|0|20
C|NXT|20260129|10:28:03.375942|S|10|115.5|0|10
C|NXT|20260129|10:28:04.376283|S|20|115.5|0|20
C|NXT|20260129|10:28:08.174846|S|40|115.5|0|40
C|NXT|20260129|10:28:08.183620|S|10|115.5|0|10
C|NXT|20260129|10:28:18.377482|S|100|115.5|0|100
C|NXT|20260129|10:28:22.377354|S|10|115.5|0|10
C|NXT|20260129|10:30:33.846206|S|100|115.365|0|100
C|NXT|20260129|10:30:36.684500|S|1|115.365|0|1
C|NXT|20260129|10:31:01.733743|S|1|115.36|0|1
C|NXT|20260129|10:32:23.080384|S|4|114.18|0|4
C|NXT|20260129|10:35:04.718016|S|40|113.23|0|40
C|NXT|20260129|10:42:32.927053|S|1|113.73|0|1
C|NXT|20260129|10:44:28.137120|S|2|113.79|0|2
C|NXT|20260129|10:49:03.851208|S|1|114.18|0|1
C|NXT|20260129|10:49:07.821645|S|1|114.18|0|1
C|NXT|20260129|10:51:13.698726|S|100|113.55|0|100
C|NXT|20260129|10:52:42.479192|S|25|113.29|0|25
C|NXT|20260129|10:52:42.481239|S|100|113.3|0|100
C|NXT|20260129|10:57:43.004890|S|1|114.475|0|1
C|NXT|20260129|10:57:47.148972|S|45|114.475|0|45
C|NXT|20260129|10:57:48.559582|S|1|114.475|0|1
C|NXT|20260129|11:22:38.471236|S|1|116.985|0|1
C|NXT|20260129|11:22:38.523966|S|1|116.985|0|1
C|NXT|20260129|11:22:44.752296|S|1|116.985|0|1
C|NXT|20260129|11:22:44.941632|S|1|116.985|0|1
C|NXT|20260129|11:26:23.325134|S|1|116.74|0|1
C|NXT|20260129|11:30:56.479735|S|52|116.54|0|52
C|NXT|20260129|11:31:45.027475|S|45|116.1|0|45
C|NXT|20260129|11:45:05.672546|S|50|116.34|0|50
C|NXT|20260129|11:45:05.672547|S|50|116.35|0|50
C|NXT|20260129|11:56:15.409034|S|1|116.62|0|1
C|NXT|20260129|12:07:07.017519|S|1|116.81|0|1
C|NXT|20260129|12:18:23.133057|S|1|116.88|0|1
C|NXT|20260129|12:40:45.675922|S|1|117.44|0|1
C|NXT|20260129|12:47:43.635070|S|1|117.275|0|1
C|NXT|20260129|12:59:09.415204|S|102|116.85|0|102
C|NXT|20260129|12:59:09.415204|S|122|116.85|0|122
C|NXT|20260129|13:00:03.346064|S|1|116.83|0|1
C|NXT|20260129|13:03:18.168439|S|10|117.53|0|10
C|NXT|20260129|13:18:03.752555|S|1|118.31|0|1
C|NXT|20260129|13:21:33.318264|S|1|118.335|0|1
C|NXT|20260129|13:24:31.585426|S|1|118.4|0|1
C|NXT|20260129|13:35:52.399121|S|1|118.93|0|1
C|NXT|20260129|13:42:30.171141|S|163|119.23|0|163
C|NXT|20260129|13:53:29.754992|S|63|118.98|0|63
C|NXT|20260129|13:56:26.156820|S|1|119.51|0|1
C|NXT|20260129|13:58:03.646626|S|1|119.265|0|1
C|NXT|20260129|14:10:41.732722|S|1|120.11|0|1
C|NXT|20260129|14:13:29.889289|S|1|120.24|0|1
C|NXT|20260129|14:15:30.751690|S|100|120.235|0|100
C|NXT|20260129|14:19:54.606778|S|100|119.95|0|100
C|NXT|20260129|14:30:31.578741|S|1|120.1|0|1
C|NXT|20260129|14:30:53.854548|S|1|120.125|0|1
C|NXT|20260129|14:31:02.474936|S|1|119.75|0|1
C|NXT|20260129|14:38:56.738800|S|1|120.33|0|1
C|NXT|20260129|14:39:54.178178|S|1|120.06|0|1
C|NXT|20260129|14:41:49.257812|S|1|120.225|0|1
C|NXT|20260129|14:43:02.601260|S|1|119.97|0|1
C|NXT|20260129|14:43:43.701256|S|1|119.965|0|1
C|NXT|20260129|15:08:58.161810|S|1|120.04|0|1
C|NXT|20260129|15:08:58.161810|S|1|120.04|0|1
C|NXT|20260129|15:08:58.161810|S|1|120.04|0|1
C|NXT|20260129|15:08:58.161811|S|1|120.04|0|1
C|NXT|20260129|15:08:58.161811|S|1|120.04|0|1
C|NXT|20260129|15:08:58.161811|S|25|120.04|0|25
C|NXT|20260129|15:18:26.933055|S|100|119.96|0|100
C|NXT|20260129|15:18:26.956597|S|50|119.96|0|50
C|NXT|20260129|15:18:26.956597|S|50|119.95|0|50
C|NXT|20260129|15:20:19.210666|S|100|120.2|0|100
C|NXT|20260129|15:57:53.808787|S|55|121.26|0|55
C|NXT|20260129|15:57:53.808787|S|67|121.27|0|67
C|NXT|20260129|15:58:12.166545|S|77|121.23|0|77
C|NXT|20260129|15:58:21.922388|S|9|121.23|0|9
C|NXT|20260129|15:58:55.038814|S|7|121.21|0|7
C|NXT|20260129|15:59:07.733753|S|36|121.26|0|36
C|NXT|20260129|15:59:07.733754|S|64|121.25|0|64
C|NXT|20260129|15:59:09.766424|S|28|121.23|0|28
C|NXT|20260129|15:59:09.766424|S|50|121.22|0|50
C|NXT|20260129|15:59:09.766424|S|22|121.22|0|22
C|NXT|20260129|15:59:11.824762|S|50|121.25|0|50
C|NXT|20260129|15:59:11.824762|S|11|121.23|0|11
C|NXT|20260129|15:59:32.235108|S|50|121.22|0|50
C|NXT|20260129|15:59:32.235109|S|50|121.22|0|50
C|NXT|20260129|15:59:55.600109|S|6|121.11|0|6
C|NXTC|20260129|10:41:27.271684|S|1|11|0|1
C|NXTC|20260129|10:41:41.847944|S|1|10.95|0|1
C|NXTC|20260129|10:41:57.355923|S|1|11.045|0|1
C|NXTC|20260129|10:41:58.949533|S|1|11|0|1
C|NXTC|20260129|10:43:05.076352|S|1|10.95|0|1
C|NXTC|20260129|10:43:08.266456|S|1|10.95|0|1
C|NXTC|20260129|10:48:08.621856|S|1|10.95|0|1
C|NXTC|20260129|10:49:03.893123|S|7|11|0|7
C|NXTC|20260129|10:49:13.086751|S|1|10.96|0|1
C|NXTC|20260129|10:49:15.852874|S|1|10.98|0|1
C|NXTC|20260129|10:49:25.378316|S|1|11|0|1
C|NXTC|20260129|10:49:41.753278|S|1|11|0|1
C|NXTC|20260129|10:49:51.677392|S|1|11|0|1
C|NXTC|20260129|11:06:38.061513|S|1|11|0|1
C|NXTC|20260129|11:07:06.635202|S|1|10.98|0|1
C|NXTC|20260129|12:52:34.180651|S|1|10.7|0|1
C|NXTT|20260129|09:32:40.793263|S|100|5.06|0|100
C|NXTT|20260129|09:32:41.125828|E|100|4.96|0|100
C|NXXT|20260129|09:32:47.900799|S|80|.98725|0|80
C|NXXT|20260129|15:50:27.380258|S|100|1.025|0|100
C|NXXT|20260129|15:50:50.719628|S|100|1.025|0|100
C|NXXT|20260129|15:51:25.409601|S|100|1.025|0|100
C|NXXT|20260129|15:51:56.819512|S|100|1.025|0|100
C|NXXT|20260129|15:52:15.561595|S|100|1.025|0|100
C|NXXT|20260129|15:52:49.832840|S|100|1.025|0|100
C|NXXT|20260129|15:53:09.170980|S|100|1.025|0|100
C|NXXT|20260129|15:53:27.166575|S|100|1.025|0|100
C|NXXT|20260129|15:53:58.106204|S|100|1.025|0|100
C|NXXT|20260129|15:54:31.857652|S|100|1.03|0|100
C|NXXT|20260129|15:55:04.565469|S|200|1.03|0|200
C|NXXT|20260129|15:55:31.353466|S|72|1.03|0|72
C|NXXT|20260129|15:58:53.198955|S|200|1.02|0|200
C|NXXT|20260129|15:59:21.630604|S|44|1.03|0|44
C|NXXT|20260129|15:59:21.631283|S|16|1.03|0|16
C|NXXT|20260129|15:59:21.631438|S|300|1.03|0|300
C|NXXT|20260129|15:59:50.045691|S|1|1.03|0|1
C|NXXT|20260129|15:59:51.175054|S|36|1.03|0|36
C|NXXT|20260129|15:59:53.489874|S|1|1.03|0|1
C|NXXT|20260129|15:59:57.843242|S|95|1.03|0|95
C|NYT|20260129|10:15:51.145054|S|150|72.59|0|150
C|NYT|20260129|10:32:22.713302|S|100|72.415|0|100
C|NYT|20260129|10:45:46.536889|S|50|72.7|0|50
C|NYT|20260129|11:32:56.114103|S|50|72.59|0|50
C|NYT|20260129|11:39:32.084591|S|100|72.57|0|100
C|NYT|20260129|11:44:16.088404|S|114|72.51|0|114
C|NYT|20260129|11:51:22.039641|S|50|72.52|0|50
C|NYT|20260129|11:51:22.039641|S|2|72.5|0|2
C|NYT|20260129|12:45:20.092536|S|4|72.9|0|4
C|NYT|20260129|15:47:24.294282|S|31|72.98|0|31
C|NYT|20260129|15:50:57.759813|S|100|72.99|0|100
C|NYT|20260129|15:59:49.606741|S|100|73.23|0|100
C|NYT|20260129|15:59:53.029218|S|1|73.25|0|1
C|NYT|20260129|15:59:55.237630|S|48|73.28|0|48
C|NZF|20260129|10:26:07.555126|S|10|12.34|0|10
C|NZF|20260129|13:12:00.008464|S|100|12.32|0|100
C|NZF|20260129|13:22:15.249076|S|20|12.33|0|20
C|NZF|20260129|14:32:43.787337|S|240|12.325|0|240
C|NZF|20260129|14:58:36.099582|S|480|12.33|0|480
C|NZF|20260129|15:55:37.482085|S|100|12.33|0|100
C|NZF|20260129|15:59:53.276779|S|14|12.34|0|14
C|O|20260129|09:30:02.514675|S|1|60.4|0|1
C|O|20260129|09:48:09.335563|S|3|60.15|0|3
C|O|20260129|09:58:39.072247|S|100|60.31|0|100
C|O|20260129|10:05:36.211983|S|100|60.32|0|100
C|O|20260129|10:17:04.660796|S|100|60.34|0|100
C|O|20260129|10:20:24.482996|S|91|60.3|0|91
C|O|20260129|10:23:22.263795|S|10|60.3|0|10
C|O|20260129|10:24:27.587287|S|100|60.295|0|100
C|O|20260129|10:34:05.560890|S|13|60.445|0|13
C|O|20260129|11:03:11.384556|S|100|60.585|0|100
C|O|20260129|11:07:44.391184|S|100|60.605|0|100
C|O|20260129|11:09:14.086012|S|100|60.615|0|100
C|O|20260129|11:16:40.688405|S|100|60.72|0|100
C|O|20260129|11:21:10.812134|S|10|60.585|0|10
C|O|20260129|11:28:59.103211|S|2|60.47|0|2
C|O|20260129|11:39:52.920809|S|100|60.53|0|100
C|O|20260129|11:53:48.569319|S|100|60.4|0|100
C|O|20260129|12:01:16.773165|S|100|60.51|0|100
C|O|20260129|12:07:42.107812|S|100|60.48|0|100
C|O|20260129|12:13:21.616127|S|100|60.52|0|100
C|O|20260129|12:16:45.648938|S|100|60.46|0|100
C|O|20260129|12:16:56.924986|S|100|60.425|0|100
C|O|20260129|12:57:46.494198|S|1|60.315|0|1
C|O|20260129|13:02:01.303658|S|100|60.26|0|100
C|O|20260129|13:02:30.515507|S|100|60.27|0|100
C|O|20260129|13:11:21.735094|S|100|60.36|0|100
C|O|20260129|13:11:56.642520|S|100|60.37|0|100
C|O|20260129|13:12:07.970843|S|100|60.37|0|100
C|O|20260129|13:16:07.331018|S|100|60.3|0|100
C|O|20260129|13:20:47.099695|S|100|60.32|0|100
C|O|20260129|13:35:57.567776|S|30|60.5|0|30
C|O|20260129|13:46:00.029474|S|100|60.59|0|100
C|O|20260129|14:20:07.661042|S|100|60.605|0|100
C|O|20260129|14:29:13.402312|S|100|60.74|0|100
C|O|20260129|14:34:13.106516|S|100|60.705|0|100
C|O|20260129|14:40:51.830036|S|70|60.7|0|70
C|O|20260129|14:41:48.099238|S|80|60.7|0|80
C|O|20260129|14:42:36.493865|S|24|60.71|0|24
C|O|20260129|14:42:50.514510|S|3|60.71|0|3
C|O|20260129|14:50:26.045584|S|98|60.66|0|98
C|O|20260129|14:50:26.045584|S|6|60.66|0|6
C|O|20260129|14:57:07.511982|S|100|60.605|0|100
C|O|20260129|15:07:07.385750|S|100|60.65|0|100
C|O|20260129|15:10:57.910489|S|100|60.64|0|100
C|O|20260129|15:11:43.609460|S|100|60.655|0|100
C|O|20260129|15:17:54.978089|S|65|60.6|0|65
C|O|20260129|15:17:54.978089|S|45|60.6|0|45
C|O|20260129|15:19:37.595452|S|100|60.595|0|100
C|O|20260129|15:19:37.595689|S|100|60.6|0|100
C|O|20260129|15:19:37.595704|S|100|60.6|0|100
C|O|20260129|15:19:37.595721|S|100|60.6|0|100
C|O|20260129|15:21:47.823669|S|100|60.645|0|100
C|O|20260129|15:23:24.616592|S|67|60.67|0|67
C|O|20260129|15:23:40.328389|S|100|60.665|0|100
C|O|20260129|15:26:13.762329|S|11|60.7|0|11
C|O|20260129|15:30:30.760309|S|1|60.77|0|1
C|O|20260129|15:33:36.205334|S|100|60.695|0|100
C|O|20260129|15:33:36.222153|S|100|60.695|0|100
C|O|20260129|15:34:11.998972|S|42|60.7|0|42
C|O|20260129|15:36:48.483175|S|10|60.66|0|10
C|O|20260129|15:37:44.267930|S|5|60.655|0|5
C|O|20260129|15:39:54.742939|S|100|60.655|0|100
C|O|20260129|15:41:26.446568|S|100|60.615|0|100
C|O|20260129|15:41:55.300337|S|6|60.6|0|6
C|O|20260129|15:42:51.330212|S|100|60.575|0|100
C|O|20260129|15:43:20.989575|S|100|60.575|0|100
C|O|20260129|15:43:24.453566|S|100|60.575|0|100
C|O|20260129|15:43:37.268946|S|2|60.56|0|2
C|O|20260129|15:43:44.596983|S|100|60.555|0|100
C|O|20260129|15:44:35.077808|S|100|60.535|0|100
C|O|20260129|15:44:40.729637|S|100|60.535|0|100
C|O|20260129|15:44:40.729707|S|2|60.54|0|2
C|O|20260129|15:45:36.472465|S|100|60.47|0|100
C|O|20260129|15:46:08.180642|S|100|60.5|0|100
C|O|20260129|15:47:04.504655|S|100|60.495|0|100
C|O|20260129|15:47:04.504897|S|100|60.5|0|100
C|O|20260129|15:47:43.964348|S|12|60.51|0|12
C|O|20260129|15:49:03.167311|S|1|60.535|0|1
C|O|20260129|15:49:18.654430|S|100|60.535|0|100
C|O|20260129|15:49:21.508311|S|100|60.535|0|100
C|O|20260129|15:49:26.790828|S|100|60.535|0|100
C|O|20260129|15:49:43.248889|S|200|60.525|0|200
C|O|20260129|15:49:56.431713|S|100|60.53|0|100
C|O|20260129|15:49:58.807850|S|79|60.535|0|79
C|O|20260129|15:49:59.039763|S|21|60.535|0|21
C|O|20260129|15:49:59.923362|S|100|60.54|0|100
C|O|20260129|15:50:20.352759|S|100|60.53|0|100
C|O|20260129|15:50:27.071201|S|100|60.54|0|100
C|O|20260129|15:50:28.076208|S|100|60.54|0|100
C|O|20260129|15:50:42.768015|S|100|60.545|0|100
C|O|20260129|15:50:42.779843|S|100|60.545|0|100
C|O|20260129|15:51:28.749585|S|11|60.55|0|11
C|O|20260129|15:52:02.407559|S|100|60.54|0|100
C|O|20260129|15:52:49.097003|S|100|60.54|0|100
C|O|20260129|15:52:50.043405|S|10|60.545|0|10
C|O|20260129|15:53:32.813852|S|1|60.56|0|1
C|O|20260129|15:53:47.358834|S|100|60.555|0|100
C|O|20260129|15:53:47.358900|S|100|60.555|0|100
C|O|20260129|15:54:43.888558|S|1|60.555|0|1
C|O|20260129|15:54:56.393591|S|9|60.555|0|9
C|O|20260129|15:55:00.066445|S|9|60.555|0|9
C|O|20260129|15:55:00.066528|S|81|60.555|0|81
C|O|20260129|15:55:00.098673|S|3|60.56|0|3
C|O|20260129|15:55:00.098674|S|3|60.56|0|3
C|O|20260129|15:55:00.098674|S|3|60.56|0|3
C|O|20260129|15:55:03.071962|S|100|60.565|0|100
C|O|20260129|15:55:30.059222|S|2|60.59|0|2
C|O|20260129|15:56:24.539855|S|100|60.59|0|100
C|O|20260129|15:56:31.513819|S|100|60.595|0|100
C|O|20260129|15:56:31.514089|S|100|60.595|0|100
C|O|20260129|15:56:31.514267|S|100|60.595|0|100
C|O|20260129|15:56:31.514859|S|100|60.595|0|100
C|O|20260129|15:56:55.581126|S|60|60.6|0|60
C|O|20260129|15:57:30.613882|S|1|60.63|0|1
C|O|20260129|15:57:30.613882|S|100|60.63|0|100
C|O|20260129|15:57:30.613882|S|43|60.63|0|43
C|O|20260129|15:57:58.546182|S|126|60.605|0|126
C|O|20260129|15:57:59.058061|S|74|60.605|0|74
C|O|20260129|15:57:59.162942|S|126|60.605|0|126
C|O|20260129|15:57:59.163608|S|74|60.605|0|74
C|O|20260129|15:58:14.142895|S|100|60.62|0|100
C|O|20260129|15:58:14.255635|S|100|60.625|0|100
C|O|20260129|15:58:15.170848|S|100|60.625|0|100
C|O|20260129|15:58:18.582591|S|100|60.63|0|100
C|O|20260129|15:58:18.582591|S|61|60.63|0|61
C|O|20260129|15:58:18.584354|S|126|60.635|0|126
C|O|20260129|15:58:20.036034|S|74|60.635|0|74
C|O|20260129|15:58:20.478714|S|126|60.635|0|126
C|O|20260129|15:58:24.531501|S|100|60.635|0|100
C|O|20260129|15:58:24.531775|S|100|60.635|0|100
C|O|20260129|15:58:24.543382|S|100|60.645|0|100
C|O|20260129|15:58:24.543437|S|100|60.645|0|100
C|O|20260129|15:58:24.543457|S|126|60.645|0|126
C|O|20260129|15:58:24.543469|S|74|60.645|0|74
C|O|20260129|15:58:27.045216|S|200|60.705|0|200
C|O|20260129|15:59:09.304782|S|200|60.71|0|200
C|O|20260129|15:59:11.117070|S|126|60.705|0|126
C|O|20260129|15:59:16.028106|S|126|60.705|0|126
C|O|20260129|15:59:19.070284|S|126|60.695|0|126
C|O|20260129|15:59:19.070391|S|74|60.695|0|74
C|O|20260129|15:59:30.610797|S|126|60.705|0|126
C|O|20260129|15:59:30.610923|S|74|60.705|0|74
C|O|20260129|15:59:36.627084|S|1|60.715|0|1
C|O|20260129|15:59:36.627142|S|125|60.715|0|125
C|O|20260129|15:59:36.627740|S|74|60.715|0|74
C|O|20260129|15:59:37.626204|S|125|60.715|0|125
C|O|20260129|15:59:37.626268|S|75|60.715|0|75
C|O|20260129|15:59:38.936577|S|125|60.715|0|125
C|O|20260129|15:59:38.936598|S|75|60.715|0|75
C|O|20260129|15:59:40.009734|S|126|60.715|0|126
C|O|20260129|15:59:40.009797|S|74|60.715|0|74
C|O|20260129|15:59:40.594413|S|126|60.715|0|126
C|O|20260129|15:59:40.594475|S|74|60.715|0|74
C|O|20260129|15:59:42.136499|S|126|60.725|0|126
C|O|20260129|15:59:42.154677|S|84|60.725|0|84
C|O|20260129|15:59:45.171609|S|126|60.735|0|126
C|O|20260129|15:59:47.777726|S|38|60.745|0|38
C|O|20260129|15:59:49.656422|S|126|60.745|0|126
C|OABI|20260129|12:40:40.136195|E|100|1.84|0|100
C|OABI|20260129|13:02:34.237109|S|75|1.835|0|75
C|OABI|20260129|15:32:42.008755|S|25|1.815|0|25
C|OABI|20260129|15:59:50.517795|E|60|1.86|0|60
C|OACP|20260129|13:17:48.927021|S|170|23.02|0|170
C|OAKM|20260129|15:59:59.876599|S|100|28.42|0|100
C|OAKM|20260129|15:59:59.876619|S|100|28.42|0|100
C|OALC|20260129|11:28:08.569371|S|1500|35.95|0|1500
C|OASC|20260129|15:59:50.875392|S|300|30.54|0|300
C|OBDC|20260129|10:32:05.525212|S|6|12.085|0|6
C|OBDC|20260129|10:32:05.525237|S|66|12.085|0|66
C|OBDC|20260129|10:32:05.525238|S|66|12.09|0|66
C|OBDC|20260129|10:40:44.213668|S|10|12.05|0|10
C|OBDC|20260129|11:01:47.153972|S|1|12.08|0|1
C|OBDC|20260129|11:37:19.486418|S|10|12.07|0|10
C|OBDC|20260129|12:02:42.790229|S|100|12.08|0|100
C|OBDC|20260129|13:01:12.314367|S|100|12.03|0|100
C|OBDC|20260129|13:01:40.782849|S|100|12.01|0|100
C|OBDC|20260129|14:43:40.656827|S|8|12.13|0|8
C|OBDC|20260129|15:26:19.817726|S|100|12.11|0|100
C|OBDC|20260129|15:30:37.905658|S|4|12.11|0|4
C|OBDC|20260129|15:55:42.228208|S|8|12.15|0|8
C|OBDC|20260129|15:56:48.981106|S|1|12.15|0|1
C|OBDC|20260129|15:57:53.785169|S|12|12.14|0|12
C|OBDC|20260129|15:58:42.506950|S|12|12.15|0|12
C|OBDC|20260129|15:58:46.290578|S|100|12.16|0|100
C|OBDC|20260129|15:58:53.525136|S|20|12.16|0|20
C|OBDC|20260129|15:58:54.055594|S|100|12.16|0|100
C|OBDC|20260129|15:58:58.520743|S|9|12.15|0|9
C|OBDC|20260129|15:59:09.543306|S|6|12.155|0|6
C|OBDC|20260129|15:59:21.826174|S|4|12.16|0|4
C|OBDC|20260129|15:59:26.746618|S|5|12.16|0|5
C|OBDC|20260129|15:59:29.582153|S|18|12.16|0|18
C|OBDC|20260129|15:59:29.818342|S|10|12.16|0|10
C|OBDC|20260129|15:59:31.246922|S|6|12.16|0|6
C|OBDC|20260129|15:59:37.215974|S|73|12.15|0|73
C|OBDC|20260129|15:59:46.032391|S|6|12.16|0|6
C|OBDC|20260129|15:59:47.191334|S|100|12.155|0|100
C|OBDC|20260129|15:59:48.436676|S|3|12.15|0|3
C|OBDC|20260129|15:59:52.440055|S|35|12.14|0|35
C|OBDC|20260129|15:59:54.334856|S|2|12.15|0|2
C|OBDC|20260129|15:59:54.722401|S|62|12.15|0|62
C|OBDC|20260129|15:59:55.016730|S|6|12.14|0|6
C|OBDC|20260129|15:59:55.416716|S|43|12.15|0|43
C|OBDC|20260129|15:59:55.731161|S|5|12.15|0|5
C|OBDC|20260129|15:59:56.676264|S|11|12.15|0|11
C|OBE|20260129|11:03:46.040082|S|6|7.36|0|6
C|OBE|20260129|11:21:51.979040|S|43|7.42|0|43
C|OBE|20260129|11:27:26.866817|S|4|7.35|0|4
C|OBE|20260129|11:27:26.866927|S|25|7.35|0|25
C|OBE|20260129|12:05:02.144230|S|4|7.37|0|4
C|OBE|20260129|13:28:58.413806|S|100|7.44|0|100
C|OBE|20260129|14:25:06.046232|S|25|7.53|0|25
C|OBE|20260129|14:25:06.046290|S|25|7.53|0|25
C|OBE|20260129|14:25:06.046348|S|25|7.53|0|25
C|OBE|20260129|14:25:06.046718|S|100|7.53|0|100
C|OBE|20260129|14:30:14.075430|S|25|7.53|0|25
C|OBE|20260129|14:30:14.075494|S|25|7.53|0|25
C|OBE|20260129|14:30:14.075552|S|25|7.53|0|25
C|OBE|20260129|14:30:14.075611|S|25|7.53|0|25
C|OBE|20260129|14:30:14.075670|S|25|7.53|0|25
C|OBE|20260129|14:30:14.075727|S|25|7.53|0|25
C|OBE|20260129|14:30:14.075784|S|25|7.53|0|25
C|OBE|20260129|14:30:14.075815|S|65|7.53|0|65
C|OBE|20260129|14:57:31.779882|S|25|7.485|0|25
C|OBE|20260129|14:57:31.779944|S|25|7.485|0|25
C|OBE|20260129|14:57:31.780000|S|25|7.485|0|25
C|OBE|20260129|14:57:31.780056|S|25|7.485|0|25
C|OBE|20260129|14:57:31.780114|S|20|7.485|0|20
C|OBE|20260129|14:58:16.115155|S|7|7.49|0|7
C|OBE|20260129|14:58:16.115195|S|2|7.49|0|2
C|OBE|20260129|14:58:16.115207|S|100|7.49|0|100
C|OBE|20260129|14:58:16.115215|S|11|7.49|0|11
C|OBE|20260129|14:59:28.055173|S|120|7.45|0|120
C|OBE|20260129|15:43:16.023366|S|20|7.47|0|20
C|OBE|20260129|15:45:07.481463|S|100|7.46|0|100
C|OBIL|20260129|09:33:52.678611|S|200|50.155|0|200
C|OBIL|20260129|15:54:18.943592|S|200|50.16|0|200
C|OBIL|20260129|15:54:32.739126|S|200|50.16|0|200
C|OBIL|20260129|15:54:37.679879|S|100|50.16|0|100
C|OBIL|20260129|15:54:47.783485|S|200|50.16|0|200
C|OBIL|20260129|15:54:57.975846|S|100|50.16|0|100
C|OBIL|20260129|15:55:08.222602|S|200|50.16|0|200
C|OBIL|20260129|15:55:26.242062|S|300|50.16|0|300
C|OBIL|20260129|15:57:02.780108|S|300|50.16|0|300
C|OBIL|20260129|15:57:23.302122|S|300|50.16|0|300
C|OBIL|20260129|15:57:43.160429|S|300|50.16|0|300
C|OBIL|20260129|15:57:53.500473|S|100|50.16|0|100
C|OBIL|20260129|15:58:05.921226|S|100|50.16|0|100
C|OBIL|20260129|15:58:23.029105|S|100|50.16|0|100
C|OBIL|20260129|15:58:33.163046|S|100|50.16|0|100
C|OBIL|20260129|15:59:33.022090|S|42|50.16|0|42
C|OBK|20260129|12:20:55.676177|S|42|41.91|0|42
C|OBK|20260129|12:36:38.892388|S|8|41.805|0|8
C|OBK|20260129|15:47:03.538280|S|50|42.44|0|50
C|OBK|20260129|15:55:54.781961|S|11|42.61|0|11
C|OBK|20260129|15:59:31.271247|S|50|42.52|0|50
C|OBT|20260129|10:26:52.673185|S|1|30.19|0|1
C|OBT|20260129|10:56:19.241007|S|1|30.12|0|1
C|OBT|20260129|11:07:31.375521|S|1|30.16|0|1
C|OC|20260129|10:19:23.951420|S|25|118.24|0|25
C|OC|20260129|10:19:27.955292|S|25|118.28|0|25
C|OC|20260129|10:27:51.963135|S|5|118.39|0|5
C|OC|20260129|10:27:51.963136|S|5|118.39|0|5
C|OC|20260129|11:18:15.037649|S|5|118.25|0|5
C|OC|20260129|11:44:40.917859|S|25|118.12|0|25
C|OC|20260129|11:44:40.918072|S|75|118.12|0|75
C|OC|20260129|12:29:00.322763|S|25|118.3|0|25
C|OC|20260129|12:29:00.322859|S|25|118.3|0|25
C|OC|20260129|12:29:00.322942|S|25|118.3|0|25
C|OC|20260129|12:29:00.323024|S|25|118.3|0|25
C|OC|20260129|12:35:58.179465|S|100|118.06|0|100
C|OC|20260129|12:54:55.055844|S|3|117.44|0|3
C|OC|20260129|12:55:45.790858|S|1|117.45|0|1
C|OC|20260129|12:55:51.078741|S|100|117.47|0|100
C|OC|20260129|12:59:11.676649|S|2|117.325|0|2
C|OC|20260129|12:59:11.676674|S|98|117.325|0|98
C|OC|20260129|12:59:11.680247|S|55|117.28|0|55
C|OC|20260129|12:59:52.127402|S|25|117.2|0|25
C|OC|20260129|13:23:02.103097|S|3|117.57|0|3
C|OC|20260129|13:27:17.780480|S|5|117.55|0|5
C|OC|20260129|13:52:03.526309|S|2|117.93|0|2
C|OC|20260129|14:12:04.892573|S|1|118.14|0|1
C|OC|20260129|14:21:15.918276|S|1|118.065|0|1
C|OC|20260129|14:27:37.779460|S|100|117.81|0|100
C|OC|20260129|14:38:18.298130|S|1|118.11|0|1
C|OC|20260129|14:39:50.280930|S|50|118.11|0|50
C|OC|20260129|14:41:07.506103|S|5|118.07|0|5
C|OC|20260129|14:48:33.378057|S|21|117.93|0|21
C|OC|20260129|14:48:51.068219|S|100|117.92|0|100
C|OC|20260129|14:55:17.600659|S|6|118.05|0|6
C|OC|20260129|15:01:00.414824|S|100|117.98|0|100
C|OC|20260129|15:22:03.722934|S|1|119|0|1
C|OC|20260129|15:25:44.680172|S|4|119.41|0|4
C|OC|20260129|15:28:49.039793|S|100|119.53|0|100
C|OC|20260129|15:31:42.878123|S|100|119.55|0|100
C|OC|20260129|15:32:43.222159|S|100|119.56|0|100
C|OC|20260129|15:33:01.746350|S|100|119.575|0|100
C|OC|20260129|15:33:17.405821|S|100|119.585|0|100
C|OC|20260129|15:33:19.406771|S|100|119.585|0|100
C|OC|20260129|15:36:15.075614|S|100|119.59|0|100
C|OC|20260129|15:36:17.587038|S|5|119.61|0|5
C|OC|20260129|15:42:05.952820|S|100|119.665|0|100
C|OC|20260129|15:46:19.051735|S|100|119.49|0|100
C|OC|20260129|15:49:03.126861|S|52|119.69|0|52
C|OC|20260129|15:49:34.523746|S|49|119.74|0|49
C|OC|20260129|15:53:10.733919|S|100|119.56|0|100
C|OC|20260129|15:53:43.487107|S|100|119.57|0|100
C|OC|20260129|15:53:47.408375|S|100|119.57|0|100
C|OC|20260129|15:53:49.499977|S|100|119.57|0|100
C|OC|20260129|15:53:50.394533|S|100|119.57|0|100
C|OC|20260129|15:53:53.109825|S|100|119.57|0|100
C|OC|20260129|15:53:55.665657|S|100|119.57|0|100
C|OC|20260129|15:53:59.124260|S|100|119.58|0|100
C|OC|20260129|15:54:06.331424|S|100|119.545|0|100
C|OC|20260129|15:54:13.129918|S|200|119.63|0|200
C|OC|20260129|15:54:54.702134|S|100|119.845|0|100
C|OC|20260129|15:56:00.846210|S|100|119.98|0|100
C|OC|20260129|15:59:46.640975|S|67|119.94|0|67
C|OCFC|20260129|10:37:01.105440|S|100|18.37|0|100
C|OCFC|20260129|10:37:07.594686|S|88|18.37|0|88
C|OCFC|20260129|10:37:07.595358|S|12|18.37|0|12
C|OCFC|20260129|10:37:07.595359|S|18|18.37|0|18
C|OCFC|20260129|10:37:23.358296|S|137|18.37|0|137
C|OCFC|20260129|11:13:57.165124|S|5|18.3|0|5
C|OCFC|20260129|11:55:42.377447|S|2|18.3|0|2
C|OCFC|20260129|12:49:42.276327|S|172|18.34|0|172
C|OCFC|20260129|12:50:27.829036|S|21|18.34|0|21
C|OCFC|20260129|14:29:40.418594|S|100|18.37|0|100
C|OCFC|20260129|14:57:27.190799|S|100|18.46|0|100
C|OCFC|20260129|15:05:58.724589|S|125|18.48|0|125
C|OCFC|20260129|15:05:58.724649|S|10|18.48|0|10
C|OCFC|20260129|15:05:58.724720|S|1|18.48|0|1
C|OCFC|20260129|15:28:46.303643|S|10|18.47|0|10
C|OCG|20260129|10:29:50.090691|E|200|1.4|0|200
C|OCGN|20260129|09:40:22.226772|S|2|1.54|0|2
C|OCGN|20260129|09:42:05.952037|S|50|1.55|0|50
C|OCGN|20260129|09:44:59.346171|S|10|1.55|0|10
C|OCGN|20260129|09:44:59.346171|S|70|1.55|0|70
C|OCGN|20260129|09:45:15.325037|S|20|1.55|0|20
C|OCGN|20260129|09:51:10.651481|S|27|1.54|0|27
C|OCGN|20260129|09:51:10.651481|S|110|1.54|0|110
C|OCGN|20260129|09:51:22.191647|S|29|1.54|0|29
C|OCGN|20260129|09:51:22.191647|S|10|1.54|0|10
C|OCGN|20260129|09:51:57.726927|S|99|1.54|0|99
C|OCGN|20260129|09:52:33.048281|S|69|1.54|0|69
C|OCGN|20260129|09:52:46.754574|S|60|1.54|0|60
C|OCGN|20260129|09:52:56.059278|S|10|1.54|0|10
C|OCGN|20260129|09:53:00.736954|S|60|1.54|0|60
C|OCGN|20260129|09:57:45.790790|S|10|1.54|0|10
C|OCGN|20260129|09:57:45.790790|S|10|1.54|0|10
C|OCGN|20260129|09:57:45.790790|S|40|1.54|0|40
C|OCGN|20260129|09:57:45.790790|S|46|1.54|0|46
C|OCGN|20260129|09:57:45.790791|S|10|1.54|0|10
C|OCGN|20260129|09:57:45.790791|S|16|1.54|0|16
C|OCGN|20260129|09:59:12.324005|S|20|1.54|0|20
C|OCGN|20260129|09:59:12.324005|S|4|1.54|0|4
C|OCGN|20260129|10:13:17.955873|S|10|1.52|0|10
C|OCGN|20260129|10:13:17.955873|S|10|1.52|0|10
C|OCGN|20260129|10:25:36.700293|S|52|1.52|0|52
C|OCGN|20260129|10:40:05.694204|S|4|1.51|0|4
C|OCGN|20260129|10:40:07.863278|S|30|1.51|0|30
C|OCGN|20260129|10:40:07.863278|S|12|1.51|0|12
C|OCGN|20260129|10:40:14.379479|S|20|1.51|0|20
C|OCGN|20260129|10:42:52.370398|S|40|1.51|0|40
C|OCGN|20260129|10:42:52.370398|S|40|1.51|0|40
C|OCGN|20260129|10:42:52.370398|S|10|1.51|0|10
C|OCGN|20260129|10:44:44.232485|S|40|1.51|0|40
C|OCGN|20260129|10:46:07.074580|S|43|1.51|0|43
C|OCGN|20260129|10:54:26.741295|S|100|1.51|0|100
C|OCGN|20260129|11:28:23.961816|S|10|1.51|0|10
C|OCGN|20260129|11:50:23.996628|S|100|1.53|0|100
C|OCGN|20260129|12:07:16.796798|S|213|1.53|0|213
C|OCGN|20260129|12:07:16.797578|S|100|1.53|0|100
C|OCGN|20260129|12:08:02.285319|S|1|1.53|0|1
C|OCGN|20260129|12:58:55.342597|S|5|1.52|0|5
C|OCGN|20260129|12:58:55.342597|S|6|1.52|0|6
C|OCGN|20260129|13:10:22.351761|S|49|1.52|0|49
C|OCGN|20260129|13:13:23.483923|S|5|1.52|0|5
C|OCGN|20260129|13:20:11.642974|S|9|1.52|0|9
C|OCGN|20260129|13:30:49.214191|S|18|1.51|0|18
C|OCGN|20260129|13:42:20.981603|S|16|1.52|0|16
C|OCGN|20260129|13:47:15.512679|S|5|1.52|0|5
C|OCGN|20260129|13:56:02.478852|S|8|1.52|0|8
C|OCGN|20260129|14:06:15.002284|S|52|1.52|0|52
C|OCGN|20260129|14:06:25.897338|S|48|1.52|0|48
C|OCGN|20260129|14:07:31.127232|S|89|1.52|0|89
C|OCGN|20260129|14:07:31.128011|S|11|1.52|0|11
C|OCGN|20260129|14:09:42.897206|S|177|1.52|0|177
C|OCGN|20260129|14:12:58.489087|S|2|1.52|0|2
C|OCGN|20260129|14:32:40.219976|S|70|1.52|0|70
C|OCGN|20260129|14:46:55.762582|S|105|1.52|0|105
C|OCGN|20260129|14:51:16.686914|S|1|1.51|0|1
C|OCGN|20260129|14:51:16.686915|S|500|1.51|0|500
C|OCGN|20260129|15:13:48.246443|S|36|1.52|0|36
C|OCGN|20260129|15:57:24.737767|S|32|1.51|0|32
C|OCGN|20260129|15:58:31.049461|S|1144|1.515|0|1144
C|OCGN|20260129|15:59:50.320528|S|138|1.51|0|138
C|OCGN|20260129|15:59:50.600482|S|277|1.52|0|277
C|OCGN|20260129|15:59:51.613431|S|177|1.51|0|177
C|OCGN|20260129|15:59:52.714516|S|11|1.51|0|11
C|OCGN|20260129|15:59:53.650469|S|77|1.51|0|77
C|OCGN|20260129|15:59:55.359051|S|49|1.51|0|49
C|OCS|20260129|09:47:28.996158|S|15|28.54|0|15
C|OCS|20260129|10:38:55.130554|S|50|28.3|0|50
C|OCS|20260129|10:54:43.024860|S|55|27.685|0|55
C|OCS|20260129|10:54:43.024870|S|45|27.685|0|45
C|OCS|20260129|15:55:34.542057|S|100|28.31|0|100
C|OCS|20260129|15:56:43.831119|S|1|28.12|0|1
C|OCS|20260129|15:57:30.965615|S|1|28.13|0|1
C|OCS|20260129|15:57:46.020131|S|1|28.13|0|1
C|OCS|20260129|15:58:14.856207|S|1|28.12|0|1
C|OCS|20260129|15:58:14.856273|S|1|28.12|0|1
C|OCS|20260129|15:58:14.856293|S|1|28.12|0|1
C|OCS|20260129|15:58:20.951064|S|1|28.12|0|1
C|OCS|20260129|15:58:43.537931|S|111|28.22|0|111
C|OCSL|20260129|11:13:33.609132|S|3|12.415|0|3
C|OCSL|20260129|11:13:33.611764|S|14|12.41|0|14
C|OCSL|20260129|11:13:33.611783|S|186|12.41|0|186
C|OCSL|20260129|12:54:03.672208|S|25|12.42|0|25
C|OCSL|20260129|13:01:40.651745|S|115|12.4|0|115
C|OCSL|20260129|14:48:53.361584|S|100|12.405|0|100
C|OCSL|20260129|15:27:44.617848|S|100|12.43|0|100
C|OCSL|20260129|15:35:01.822753|S|100|12.45|0|100
C|OCSL|20260129|15:50:57.088801|S|100|12.44|0|100
C|OCSL|20260129|15:54:47.574345|S|100|12.44|0|100
C|OCSL|20260129|15:58:16.594847|S|60|12.45|0|60
C|OCSL|20260129|15:58:16.594847|S|100|12.45|0|100
C|OCSL|20260129|15:59:46.049602|S|100|12.46|0|100
C|OCSL|20260129|15:59:46.049660|S|46|12.46|0|46
C|OCTM|20260129|12:09:36.850606|S|2|32.75|0|2
C|OCTM|20260129|15:59:21.678189|S|14|32.79|0|14
C|OCUL|20260129|09:30:01.393327|S|48|10.22|0|48
C|OCUL|20260129|09:30:01.393353|S|100|10.22|0|100
C|OCUL|20260129|09:30:01.393353|S|52|10.22|0|52
C|OCUL|20260129|09:31:56.607297|S|25|10.32|0|25
C|OCUL|20260129|09:39:23.301128|S|25|10.58|0|25
C|OCUL|20260129|09:46:15.760100|S|100|10.385|0|100
C|OCUL|20260129|10:07:49.376820|S|100|10.37|0|100
C|OCUL|20260129|10:20:12.733163|S|100|10.16|0|100
C|OCUL|20260129|10:25:39.003634|S|100|10.165|0|100
C|OCUL|20260129|10:26:29.968775|S|149|10.16|0|149
C|OCUL|20260129|10:28:19.922426|S|100|10.155|0|100
C|OCUL|20260129|10:45:13.179137|S|100|10.105|0|100
C|OCUL|20260129|10:45:13.254545|S|100|10.085|0|100
C|OCUL|20260129|10:45:22.769209|S|100|10.08|0|100
C|OCUL|20260129|10:48:18.283890|S|100|10.06|0|100
C|OCUL|20260129|10:54:33.146909|S|7|10.02|0|7
C|OCUL|20260129|10:54:45.611194|S|100|10.03|0|100
C|OCUL|20260129|10:54:59.699935|S|4|10.04|0|4
C|OCUL|20260129|10:55:35.836907|S|25|10.05|0|25
C|OCUL|20260129|10:55:35.836971|S|25|10.05|0|25
C|OCUL|20260129|10:55:35.837180|S|25|10.05|0|25
C|OCUL|20260129|10:55:37.006306|S|84|10.05|0|84
C|OCUL|20260129|11:24:12.953646|S|9|10.11|0|9
C|OCUL|20260129|12:32:13.533552|S|100|10.14|0|100
C|OCUL|20260129|12:32:14.159886|S|100|10.14|0|100
C|OCUL|20260129|13:02:53.515318|S|100|10.145|0|100
C|OCUL|20260129|13:19:31.091327|S|2|10.09|0|2
C|OCUL|20260129|13:24:31.688736|S|92|10.01|0|92
C|OCUL|20260129|13:24:44.125558|S|100|10.01|0|100
C|OCUL|20260129|13:24:54.452913|S|35|10.01|0|35
C|OCUL|20260129|13:25:28.480180|S|70|10.01|0|70
C|OCUL|20260129|13:27:42.680720|S|12|10.01|0|12
C|OCUL|20260129|13:28:17.595958|S|10|10.01|0|10
C|OCUL|20260129|13:28:35.299023|S|12|10.01|0|12
C|OCUL|20260129|13:28:41.120840|S|10|10|0|10
C|OCUL|20260129|13:30:26.487218|S|6|9.965|0|6
C|OCUL|20260129|13:30:28.300388|S|6|9.965|0|6
C|OCUL|20260129|13:30:29.007799|S|6|9.965|0|6
C|OCUL|20260129|13:31:00.071840|S|6|9.96|0|6
C|OCUL|20260129|13:32:40.011581|S|100|9.985|0|100
C|OCUL|20260129|14:31:28.404327|S|100|9.985|0|100
C|OCUL|20260129|14:31:45.757584|S|100|9.995|0|100
C|OCUL|20260129|14:32:54.568113|S|40|9.985|0|40
C|OCUL|20260129|14:40:45.929380|S|150|10.01|0|150
C|OCUL|20260129|14:40:45.929450|S|25|10.01|0|25
C|OCUL|20260129|14:40:46.209606|S|1|9.995|0|1
C|OCUL|20260129|14:40:54.868760|S|25|9.99|0|25
C|OCUL|20260129|14:40:54.868905|S|25|9.99|0|25
C|OCUL|20260129|14:54:06.009633|S|100|9.94|0|100
C|OCUL|20260129|14:54:15.869322|S|100|9.95|0|100
C|OCUL|20260129|15:04:59.787839|S|4|9.96|0|4
C|OCUL|20260129|15:05:48.034736|S|57|9.975|0|57
C|OCUL|20260129|15:05:52.481209|S|10|9.975|0|10
C|OCUL|20260129|15:05:56.012392|S|57|9.98|0|57
C|OCUL|20260129|15:09:18.689802|S|16|10.045|0|16
C|OCUL|20260129|15:09:18.689818|S|100|10.045|0|100
C|OCUL|20260129|15:09:18.689819|S|84|10.045|0|84
C|OCUL|20260129|15:09:42.974986|S|150|10.05|0|150
C|OCUL|20260129|15:09:42.975071|S|50|10.05|0|50
C|OCUL|20260129|15:09:43.160694|S|83|10.08|0|83
C|OCUL|20260129|15:11:45.586595|S|11|10.03|0|11
C|OCUL|20260129|15:11:45.586612|S|189|10.03|0|189
C|OCUL|20260129|15:11:45.598229|S|11|10.02|0|11
C|OCUL|20260129|15:11:45.598250|S|100|10.02|0|100
C|OCUL|20260129|15:11:45.598251|S|89|10.02|0|89
C|OCUL|20260129|15:12:25.277319|S|12|10.03|0|12
C|OCUL|20260129|15:12:25.287268|S|100|10.03|0|100
C|OCUL|20260129|15:12:25.413065|S|150|10.03|0|150
C|OCUL|20260129|15:19:21.533745|S|63|10.04|0|63
C|OCUL|20260129|15:32:05.156387|S|100|9.985|0|100
C|OCUL|20260129|15:32:05.165294|S|100|9.985|0|100
C|OCUL|20260129|15:32:05.386762|S|100|9.985|0|100
C|OCUL|20260129|15:32:05.471671|S|6|9.98|0|6
C|OCUL|20260129|15:32:05.471702|S|6|9.98|0|6
C|OCUL|20260129|15:32:05.471757|S|47|9.98|0|47
C|OCUL|20260129|15:32:07.384296|S|59|9.98|0|59
C|OCUL|20260129|15:32:07.384296|S|41|9.98|0|41
C|OCUL|20260129|15:32:08.050943|S|41|9.98|0|41
C|OCUL|20260129|15:32:08.050943|S|59|9.98|0|59
C|OCUL|20260129|15:32:08.181223|S|100|9.98|0|100
C|OCUL|20260129|15:35:29.224475|S|100|9.97|0|100
C|OCUL|20260129|15:38:25.676803|S|83|9.995|0|83
C|OCUL|20260129|15:39:37.833449|S|37|10|0|37
C|OCUL|20260129|15:40:04.889067|S|10|10|0|10
C|OCUL|20260129|15:40:10.720464|S|100|9.99|0|100
C|OCUL|20260129|15:40:15.748323|S|53|9.99|0|53
C|OCUL|20260129|15:43:06.496315|S|81|10.025|0|81
C|OCUL|20260129|15:43:20.113166|S|14|10.025|0|14
C|OCUL|20260129|15:43:21.261918|S|14|10.03|0|14
C|OCUL|20260129|15:43:22.425539|S|100|10.03|0|100
C|OCUL|20260129|15:45:36.358929|S|16|9.98|0|16
C|OCUL|20260129|15:48:08.497031|S|100|9.96|0|100
C|OCUL|20260129|15:48:24.894971|S|30|9.955|0|30
C|OCUL|20260129|15:49:58.809593|S|41|9.93|0|41
C|OCUL|20260129|15:49:58.884899|S|100|9.93|0|100
C|OCUL|20260129|15:52:10.509524|S|100|9.935|0|100
C|OCUL|20260129|15:52:10.509588|S|100|9.935|0|100
C|OCUL|20260129|15:54:36.807368|S|36|9.94|0|36
C|OCUL|20260129|15:55:00.078543|S|100|9.93|0|100
C|OCUL|20260129|15:56:04.679468|S|100|9.93|0|100
C|OCUL|20260129|15:56:52.033741|S|25|9.935|0|25
C|OCUL|20260129|15:56:52.033806|S|25|9.935|0|25
C|OCUL|20260129|15:57:28.551199|S|63|9.93|0|63
C|OCUL|20260129|15:57:44.462393|S|63|9.93|0|63
C|OCUL|20260129|15:57:44.462393|S|37|9.93|0|37
C|OCUL|20260129|15:57:53.672398|S|100|9.93|0|100
C|OCUL|20260129|15:58:04.077955|S|87|9.92|0|87
C|OCUL|20260129|15:58:04.078827|S|40|9.93|0|40
C|OCUL|20260129|15:58:04.096796|S|80|9.92|0|80
C|OCUL|20260129|15:58:07.640507|S|100|9.92|0|100
C|OCUL|20260129|15:58:20.176160|S|26|9.93|0|26
C|OCUL|20260129|15:58:20.838722|S|100|9.93|0|100
C|OCUL|20260129|15:58:20.968617|S|100|9.93|0|100
C|OCUL|20260129|15:58:21.055639|S|100|9.93|0|100
C|OCUL|20260129|15:58:24.538561|S|100|9.93|0|100
C|OCUL|20260129|15:58:24.563802|S|100|9.93|0|100
C|OCUL|20260129|15:58:27.794353|S|100|9.93|0|100
C|OCUL|20260129|15:58:58.700223|S|69|9.935|0|69
C|OCUL|20260129|15:59:46.758486|S|10|9.94|0|10
C|OCUL|20260129|15:59:47.603078|S|13|9.94|0|13
C|OCUL|20260129|15:59:49.246990|S|3|9.93|0|3
C|OCUL|20260129|15:59:50.572783|S|1|9.94|0|1
C|OCUL|20260129|15:59:50.981080|S|23|9.94|0|23
C|OCUL|20260129|15:59:51.436874|S|4|9.94|0|4
C|OCUL|20260129|15:59:53.482314|S|1|9.94|0|1
C|OCUL|20260129|15:59:54.057997|S|3|9.94|0|3
C|OCUL|20260129|15:59:54.213543|S|50|9.94|0|50
C|OCUL|20260129|15:59:54.409794|S|100|9.935|0|100
C|OCUL|20260129|15:59:55.135712|S|6|9.95|0|6
C|OCUL|20260129|15:59:56.617144|S|17|9.95|0|17
C|OCUL|20260129|15:59:56.640322|S|11|9.95|0|11
C|ODC|20260129|09:57:41.589302|S|1|57.78|0|1
C|ODC|20260129|09:57:45.270245|S|1|57.83|0|1
C|ODC|20260129|09:57:52.490190|S|1|57.89|0|1
C|ODC|20260129|09:58:14.590517|S|1|57.93|0|1
C|ODC|20260129|09:58:25.272464|S|1|57.91|0|1
C|ODC|20260129|09:58:34.317781|S|1|57.89|0|1
C|ODC|20260129|09:58:58.995302|S|2|57.91|0|2
C|ODC|20260129|09:59:29.890192|S|5|57.9|0|5
C|ODC|20260129|09:59:39.589905|S|5|57.89|0|5
C|ODC|20260129|09:59:44.489494|S|5|57.88|0|5
C|ODC|20260129|10:00:51.240290|S|7|57.91|0|7
C|ODC|20260129|10:00:51.240919|S|7|57.91|0|7
C|ODC|20260129|10:00:51.241063|S|50|57.91|0|50
C|ODC|20260129|10:00:51.241190|S|25|57.91|0|25
C|ODC|20260129|11:27:22.974082|S|100|57.85|0|100
C|ODC|20260129|12:22:48.675344|S|100|58.61|0|100
C|ODC|20260129|13:26:19.347621|S|27|58.66|0|27
C|ODC|20260129|14:30:26.442019|S|29|58.86|0|29
C|ODC|20260129|14:30:26.442943|S|2|58.92|0|2
C|ODC|20260129|15:34:17.506194|S|88|59.16|0|88
C|ODC|20260129|15:34:17.506202|S|12|59.16|0|12
C|ODD|20260129|09:53:47.160293|S|25|32.96|0|25
C|ODD|20260129|09:53:47.160366|S|25|32.96|0|25
C|ODD|20260129|09:53:47.168689|S|25|32.935|0|25
C|ODD|20260129|09:53:47.168804|S|25|32.935|0|25
C|ODD|20260129|10:19:53.878025|S|29|32.85|0|29
C|ODD|20260129|11:16:23.493279|S|1|33.42|0|1
C|ODD|20260129|11:57:54.716498|S|100|33.815|0|100
C|ODD|20260129|12:08:10.918907|S|100|34.04|0|100
C|ODD|20260129|12:14:21.868847|S|3|33.91|0|3
C|ODD|20260129|12:19:36.620475|S|4|34|0|4
C|ODD|20260129|12:24:15.202486|S|1|34.02|0|1
C|ODD|20260129|12:30:17.261713|S|1|33.97|0|1
C|ODD|20260129|12:40:30.361065|S|100|33.7|0|100
C|ODD|20260129|12:55:23.288842|S|4|33.44|0|4
C|ODD|20260129|12:55:23.291157|S|1|33.44|0|1
C|ODD|20260129|12:56:20.437078|S|1|33.44|0|1
C|ODD|20260129|13:00:15.086702|S|3|33.49|0|3
C|ODD|20260129|13:00:15.087408|S|1|33.52|0|1
C|ODD|20260129|13:01:41.969890|S|25|33.53|0|25
C|ODD|20260129|13:16:12.316458|S|1|33.62|0|1
C|ODD|20260129|13:19:39.736632|S|4|33.61|0|4
C|ODD|20260129|13:30:44.852391|S|1|33.515|0|1
C|ODD|20260129|13:48:53.108470|S|1|33.43|0|1
C|ODD|20260129|14:34:53.611668|S|1|33.24|0|1
C|ODD|20260129|14:37:10.842799|S|1|33.26|0|1
C|ODD|20260129|15:10:42.830860|S|25|33.1|0|25
C|ODD|20260129|15:10:42.830933|S|25|33.1|0|25
C|ODD|20260129|15:22:24.888531|S|2|33.19|0|2
C|ODD|20260129|15:22:44.742664|S|1|33.22|0|1
C|ODD|20260129|15:45:44.293076|S|87|33.31|0|87
C|ODD|20260129|15:56:42.128922|S|100|33.63|0|100
C|ODD|20260129|15:56:58.206034|S|51|33.635|0|51
C|ODD|20260129|15:56:58.206137|S|25|33.635|0|25
C|ODD|20260129|15:59:31.225084|S|50|33.65|0|50
C|ODD|20260129|15:59:31.225084|S|50|33.65|0|50
C|ODFL|20260129|09:32:23.842264|S|1|173.96|0|1
C|ODFL|20260129|09:36:30.327129|S|100|173.2|0|100
C|ODFL|20260129|09:37:32.269982|S|94|174.21|0|94
C|ODFL|20260129|09:39:18.766617|S|94|174.79|0|94
C|ODFL|20260129|09:40:01.025972|S|94|175.4|0|94
C|ODFL|20260129|09:40:42.285788|S|94|175.44|0|94
C|ODFL|20260129|09:45:31.664263|S|9|174.8|0|9
C|ODFL|20260129|09:45:36.508559|S|13|174.81|0|13
C|ODFL|20260129|10:03:16.104013|S|3|174.13|0|3
C|ODFL|20260129|10:13:35.020197|S|100|173.79|0|100
C|ODFL|20260129|10:18:35.457043|S|8|174.71|0|8
C|ODFL|20260129|10:31:12.492313|S|70|174.86|0|70
C|ODFL|20260129|10:31:12.492313|S|50|174.87|0|50
C|ODFL|20260129|10:34:26.194245|S|100|174.82|0|100
C|ODFL|20260129|10:41:52.059608|S|17|173.93|0|17
C|ODFL|20260129|10:53:00.814938|S|1|174.1|0|1
C|ODFL|20260129|11:00:06.693372|S|8|174.28|0|8
C|ODFL|20260129|11:07:44.101403|S|100|173.045|0|100
C|ODFL|20260129|11:07:49.146144|S|10|173.2|0|10
C|ODFL|20260129|11:47:56.706235|S|100|173.05|0|100
C|ODFL|20260129|11:50:05.411228|S|2|173.05|0|2
C|ODFL|20260129|11:51:27.652051|S|70|173.14|0|70
C|ODFL|20260129|11:59:23.860617|S|1|173.24|0|1
C|ODFL|20260129|12:01:04.293230|S|6|173.18|0|6
C|ODFL|20260129|12:30:06.177045|S|15|173.12|0|15
C|ODFL|20260129|12:30:47.625196|S|2|173.24|0|2
C|ODFL|20260129|13:07:43.549938|S|38|172.57|0|38
C|ODFL|20260129|13:11:06.136192|S|14|172.63|0|14
C|ODFL|20260129|13:17:28.027871|S|100|172.955|0|100
C|ODFL|20260129|14:10:52.160628|S|100|172.18|0|100
C|ODFL|20260129|14:32:01.807437|S|100|171.38|0|100
C|ODFL|20260129|14:32:01.807438|S|25|171.37|0|25
C|ODFL|20260129|14:54:58.932655|S|1|171.53|0|1
C|ODFL|20260129|14:58:01.065417|S|23|171.37|0|23
C|ODFL|20260129|14:59:55.059876|S|22|170.71|0|22
C|ODFL|20260129|15:13:45.671836|S|100|171|0|100
C|ODFL|20260129|15:15:14.370865|S|2|170.77|0|2
C|ODFL|20260129|15:48:50.889355|S|11|171.21|0|11
C|ODFL|20260129|15:54:11.453761|S|1|171.72|0|1
C|ODFL|20260129|15:54:27.542361|S|32|172|0|32
C|ODFL|20260129|15:59:32.048826|S|50|172.43|0|50
C|ODFL|20260129|15:59:32.048826|S|50|172.42|0|50
C|ODFL|20260129|15:59:32.048827|S|46|172.43|0|46
C|ODV|20260129|09:53:05.348035|S|400|3.79|0|400
C|ODV|20260129|10:01:33.913904|S|400|3.76|0|400
C|ODV|20260129|10:01:51.089109|S|43|3.765|0|43
C|ODV|20260129|10:01:51.100344|S|400|3.76|0|400
C|ODV|20260129|10:14:03.505289|S|29|3.78|0|29
C|ODV|20260129|10:16:01.676500|S|100|3.79|0|100
C|ODV|20260129|10:16:23.825501|S|100|3.78|0|100
C|ODV|20260129|10:19:37.166174|S|100|3.76|0|100
C|ODV|20260129|10:20:48.639003|S|100|3.765|0|100
C|ODV|20260129|10:27:51.003490|S|100|3.67|0|100
C|ODV|20260129|10:30:25.441071|S|100|3.68|0|100
C|ODV|20260129|10:32:57.663072|S|148|3.655|0|148
C|ODV|20260129|10:40:12.580988|S|100|3.64|0|100
C|ODV|20260129|10:42:43.802443|S|3|3.63|0|3
C|ODV|20260129|10:43:02.341849|S|100|3.64|0|100
C|ODV|20260129|10:45:27.310292|E|100|3.62|0|100
C|ODV|20260129|10:45:27.310721|S|29|3.62|0|29
C|ODV|20260129|10:45:28.236718|E|71|3.62|0|71
C|ODV|20260129|10:45:28.717679|E|100|3.62|0|100
C|ODV|20260129|10:47:18.890226|E|100|3.63|0|100
C|ODV|20260129|10:47:18.892094|E|100|3.62|0|100
C|ODV|20260129|10:47:18.892608|S|4|3.62|0|4
C|ODV|20260129|10:47:30.366458|E|100|3.625|0|100
C|ODV|20260129|10:48:58.014101|S|100|3.63|0|100
C|ODV|20260129|10:54:01.354174|S|100|3.615|0|100
C|ODV|20260129|10:54:32.857562|E|100|3.61|0|100
C|ODV|20260129|10:56:59.071499|S|100|3.61|0|100
C|ODV|20260129|10:57:51.813907|S|100|3.62|0|100
C|ODV|20260129|11:07:06.386320|S|10|3.61|0|10
C|ODV|20260129|11:11:24.666396|S|9|3.63|0|9
C|ODV|20260129|11:13:25.363183|S|100|3.68|0|100
C|ODV|20260129|11:13:58.409925|S|100|3.69|0|100
C|ODV|20260129|11:16:47.467516|S|100|3.7|0|100
C|ODV|20260129|11:17:22.067908|S|100|3.7|0|100
C|ODV|20260129|11:17:32.311038|S|100|3.7|0|100
C|ODV|20260129|11:22:36.088109|S|366|3.675|0|366
C|ODV|20260129|11:22:36.088169|S|250|3.675|0|250
C|ODV|20260129|11:22:36.088190|S|184|3.675|0|184
C|ODV|20260129|11:25:50.180098|S|95|3.66|0|95
C|ODV|20260129|11:29:46.892548|S|100|3.68|0|100
C|ODV|20260129|11:31:24.365848|E|100|3.68|0|100
C|ODV|20260129|11:32:36.399293|E|100|3.68|0|100
C|ODV|20260129|11:35:34.508085|S|100|3.69|0|100
C|ODV|20260129|11:37:19.648450|E|100|3.695|0|100
C|ODV|20260129|11:37:33.996900|S|100|3.7|0|100
C|ODV|20260129|11:38:32.354938|S|100|3.7|0|100
C|ODV|20260129|11:38:43.705862|S|100|3.7|0|100
C|ODV|20260129|11:40:00.808167|E|100|3.695|0|100
C|ODV|20260129|11:40:00.818650|E|100|3.695|0|100
C|ODV|20260129|11:40:00.828248|E|100|3.695|0|100
C|ODV|20260129|11:40:00.838587|E|100|3.695|0|100
C|ODV|20260129|11:40:01.830522|E|100|3.695|0|100
C|ODV|20260129|11:40:01.840343|E|100|3.695|0|100
C|ODV|20260129|11:40:01.846578|E|100|3.695|0|100
C|ODV|20260129|11:40:01.850790|E|100|3.695|0|100
C|ODV|20260129|11:40:01.871659|E|100|3.695|0|100
C|ODV|20260129|11:40:01.883026|E|100|3.69|0|100
C|ODV|20260129|11:40:03.063452|S|1|3.7|0|1
C|ODV|20260129|11:41:03.473949|E|100|3.7|0|100
C|ODV|20260129|11:42:25.779691|S|100|3.73|0|100
C|ODV|20260129|12:28:50.290838|S|3|3.78|0|3
C|ODV|20260129|12:32:57.770955|S|6|3.82|0|6
C|ODV|20260129|12:33:39.745919|S|3|3.81|0|3
C|ODV|20260129|12:34:05.811796|S|100|3.82|0|100
C|ODV|20260129|13:06:23.519491|S|100|3.77|0|100
C|ODV|20260129|13:06:23.519491|S|100|3.77|0|100
C|ODV|20260129|13:51:52.944345|S|7|3.8|0|7
C|ODV|20260129|14:01:01.821333|S|400|3.76|0|400
C|ODV|20260129|14:14:29.031103|S|62|3.76|0|62
C|ODV|20260129|14:37:31.441408|E|100|3.79|0|100
C|ODV|20260129|14:40:18.570901|S|60|3.79|0|60
C|ODV|20260129|14:51:12.595040|E|100|3.79|0|100
C|ODV|20260129|14:54:54.670863|S|100|3.81|0|100
C|ODV|20260129|14:56:54.922690|S|12|3.82|0|12
C|ODV|20260129|15:02:36.045582|S|100|3.81|0|100
C|ODV|20260129|15:03:59.339323|S|100|3.79|0|100
C|ODV|20260129|15:16:00.405885|S|100|3.82|0|100
C|ODV|20260129|15:17:41.061805|S|100|3.83|0|100
C|ODV|20260129|15:22:37.189365|E|200|3.825|0|200
C|ODV|20260129|15:22:37.189473|E|100|3.825|0|100
C|ODV|20260129|15:23:59.240502|S|310|3.82|0|310
C|ODV|20260129|15:24:25.068659|S|300|3.83|0|300
C|ODV|20260129|15:24:52.181884|S|504|3.825|0|504
C|ODV|20260129|15:24:52.182049|S|504|3.825|0|504
C|ODV|20260129|15:25:33.941987|S|218|3.81|0|218
C|ODV|20260129|15:28:35.552388|S|300|3.81|0|300
C|ODV|20260129|15:37:35.739728|E|200|3.84|0|200
C|ODV|20260129|15:39:12.065460|S|300|3.85|0|300
C|ODV|20260129|15:39:17.609256|E|100|3.845|0|100
C|ODV|20260129|15:39:17.609441|E|200|3.845|0|200
C|ODV|20260129|15:40:02.807011|S|16|3.83|0|16
C|ODV|20260129|15:40:02.816587|S|200|3.835|0|200
C|ODV|20260129|15:40:02.816649|S|632|3.835|0|632
C|ODV|20260129|15:45:37.406690|S|200|3.835|0|200
C|ODV|20260129|15:45:37.408075|S|100|3.84|0|100
C|ODV|20260129|15:45:37.900122|S|200|3.835|0|200
C|ODV|20260129|15:45:37.900179|S|250|3.835|0|250
C|ODV|20260129|15:45:37.900566|S|75|3.835|0|75
C|ODV|20260129|15:45:37.900958|S|75|3.835|0|75
C|ODV|20260129|15:45:37.901336|S|75|3.835|0|75
C|ODV|20260129|15:45:53.661528|S|46|3.84|0|46
C|ODV|20260129|15:50:00.230840|S|15|3.83|0|15
C|ODV|20260129|15:50:00.230840|S|5|3.83|0|5
C|ODV|20260129|15:50:19.116335|S|24|3.835|0|24
C|ODV|20260129|15:50:31.201868|S|100|3.84|0|100
C|ODV|20260129|15:50:31.201868|S|100|3.84|0|100
C|ODV|20260129|15:50:31.201973|S|300|3.84|0|300
C|ODV|20260129|15:50:31.201973|S|1476|3.84|0|1476
C|ODV|20260129|15:50:31.201973|S|1100|3.84|0|1100
C|ODV|20260129|15:57:30.021747|E|100|3.86|0|100
C|ODV|20260129|15:59:03.562659|S|24|3.88|0|24
C|ODV|20260129|15:59:03.562673|S|24|3.88|0|24
C|ODV|20260129|15:59:06.995024|S|2252|3.88|0|2252
C|ODV|20260129|15:59:20.582470|S|23|3.87|0|23
C|ODV|20260129|15:59:26.813781|S|1200|3.87|0|1200
C|ODV|20260129|15:59:29.152808|S|1382|3.87|0|1382
C|ODV|20260129|15:59:29.152849|S|361|3.87|0|361
C|ODV|20260129|15:59:29.158436|S|100|3.87|0|100
C|ODV|20260129|15:59:44.543051|S|100|3.87|0|100
C|ODV|20260129|15:59:45.645721|S|100|3.87|0|100
C|ODV|20260129|15:59:45.646210|S|77|3.87|0|77
C|ODV|20260129|15:59:55.890836|S|38|3.87|0|38
C|ODV|20260129|15:59:56.386344|S|62|3.87|0|62
C|OEC|20260129|10:31:50.761475|S|15|6.02|0|15
C|OEC|20260129|10:32:56.999518|S|15|6.02|0|15
C|OEC|20260129|11:31:53.835134|S|32|6.07|0|32
C|OEC|20260129|12:35:12.948635|S|4|6.1|0|4
C|OEC|20260129|15:59:50.179716|S|30|6.12|0|30
C|OEC|20260129|15:59:58.064908|S|1|6.13|0|1
C|OEF|20260129|09:30:01.231835|S|80|344.94|0|80
C|OEF|20260129|09:33:00.652223|S|20|344.41|0|20
C|OEF|20260129|09:35:16.035132|S|10|343.99|0|10
C|OEF|20260129|09:36:15.630972|S|10|343.89|0|10
C|OEF|20260129|09:43:50.636262|S|40|343.12|0|40
C|OEF|20260129|09:53:08.151276|S|10|341.99|0|10
C|OEF|20260129|10:17:24.110954|S|10|340.6|0|10
C|OEF|20260129|10:49:39.726086|S|10|339.17|0|10
C|OEF|20260129|10:59:46.935295|S|80|339.03|0|80
C|OEF|20260129|10:59:46.936175|S|20|339.03|0|20
C|OEF|20260129|11:02:58.538683|S|100|338.79|0|100
C|OEF|20260129|11:04:04.437254|S|10|339|0|10
C|OEF|20260129|11:14:16.061975|S|52|339.72|0|52
C|OEF|20260129|11:15:45.858144|S|10|339.66|0|10
C|OEF|20260129|11:29:17.513849|S|10|340.02|0|10
C|OEF|20260129|11:44:13.524360|S|2|340.5|0|2
C|OEF|20260129|12:00:56.414222|S|10|340.61|0|10
C|OEF|20260129|13:01:10.995585|S|100|341.04|0|100
C|OEF|20260129|15:25:40.233366|S|3|342.45|0|3
C|OEI|20260129|10:45:45.699800|S|97|25.7|0|97
C|OEI|20260129|12:03:44.292699|S|1|25.74|0|1
C|OEI|20260129|14:33:54.777354|S|100|25.78|0|100
C|OEI|20260129|14:37:59.536762|S|100|25.78|0|100
C|OEI|20260129|14:42:55.847301|S|43|25.78|0|43
C|OEI|20260129|14:44:40.691976|S|100|25.78|0|100
C|OEI|20260129|14:48:20.649270|S|100|25.78|0|100
C|OEI|20260129|14:59:55.061021|S|28|25.78|0|28
C|OESX|20260129|09:58:15.889589|S|1|17.81|0|1
C|OESX|20260129|15:19:44.136137|S|1|18.43|0|1
C|OESX|20260129|15:22:59.814429|S|1|18.27|0|1
C|OFG|20260129|09:35:35.367314|S|123|39.51|0|123
C|OFG|20260129|09:35:35.367323|S|77|39.51|0|77
C|OFG|20260129|09:36:44.897858|S|17|39.57|0|17
C|OFG|20260129|09:36:44.897875|S|17|39.57|0|17
C|OFG|20260129|09:36:44.897875|S|92|39.57|0|92
C|OFG|20260129|09:36:44.897876|S|17|39.57|0|17
C|OFG|20260129|09:36:44.898012|S|8|39.57|0|8
C|OFG|20260129|09:47:26.926338|S|1|39.18|0|1
C|OFG|20260129|09:47:26.926339|S|1|39.18|0|1
C|OFG|20260129|09:47:26.926339|S|1|39.18|0|1
C|OFG|20260129|09:47:26.926339|S|3|39.18|0|3
C|OFG|20260129|09:47:26.926339|S|2|39.18|0|2
C|OFG|20260129|09:47:26.927616|S|25|39.22|0|25
C|OFG|20260129|09:47:26.927722|S|25|39.22|0|25
C|OFG|20260129|09:47:26.927809|S|25|39.22|0|25
C|OFG|20260129|09:47:26.927913|S|25|39.22|0|25
C|OFG|20260129|09:47:30.293051|S|3|39.18|0|3
C|OFG|20260129|09:48:34.043705|S|3|39.17|0|3
C|OFG|20260129|09:48:51.026897|S|1|39.15|0|1
C|OFG|20260129|09:50:22.459223|S|1|39.16|0|1
C|OFG|20260129|09:52:26.284083|S|42|39.26|0|42
C|OFG|20260129|09:57:02.485469|S|6|39.57|0|6
C|OFG|20260129|09:57:02.485533|S|94|39.57|0|94
C|OFG|20260129|09:57:02.485533|S|4|39.57|0|4
C|OFG|20260129|09:57:02.485552|S|4|39.56|0|4
C|OFG|20260129|09:57:02.485640|S|3|39.55|0|3
C|OFG|20260129|09:57:02.485648|S|1|39.54|0|1
C|OFG|20260129|09:58:01.264550|S|1|39.5|0|1
C|OFG|20260129|09:58:01.265201|S|1|39.49|0|1
C|OFG|20260129|10:00:27.881110|S|1|39.49|0|1
C|OFG|20260129|10:00:27.881230|S|1|39.48|0|1
C|OFG|20260129|10:00:39.957106|S|1|39.47|0|1
C|OFG|20260129|10:00:39.957106|S|1|39.45|0|1
C|OFG|20260129|10:00:39.957106|S|2|39.46|0|2
C|OFG|20260129|10:05:48.062072|S|88|39.56|0|88
C|OFG|20260129|10:05:48.062084|S|12|39.56|0|12
C|OFG|20260129|10:05:48.078512|S|100|39.55|0|100
C|OFG|20260129|10:09:02.938145|S|100|39.59|0|100
C|OFG|20260129|10:09:02.938452|S|1|39.58|0|1
C|OFG|20260129|10:10:20.026808|S|100|39.59|0|100
C|OFG|20260129|10:10:20.026808|S|1|39.59|0|1
C|OFG|20260129|10:14:02.199330|S|100|39.62|0|100
C|OFG|20260129|10:15:32.865699|S|100|39.62|0|100
C|OFG|20260129|10:32:08.829791|S|1|39.86|0|1
C|OFG|20260129|10:32:08.829791|S|100|39.82|0|100
C|OFG|20260129|10:32:08.829791|S|15|39.82|0|15
C|OFG|20260129|10:32:08.829888|S|1|39.82|0|1
C|OFG|20260129|10:42:45.182863|S|6|39.73|0|6
C|OFG|20260129|10:42:50.994325|S|6|39.72|0|6
C|OFG|20260129|10:42:53.248457|S|12|39.745|0|12
C|OFG|20260129|10:42:54.039594|S|6|39.7|0|6
C|OFG|20260129|10:42:54.039758|S|100|39.69|0|100
C|OFG|20260129|10:42:54.039758|S|3|39.69|0|3
C|OFG|20260129|10:42:54.040504|S|2|39.68|0|2
C|OFG|20260129|10:42:54.040505|S|1|39.68|0|1
C|OFG|20260129|10:43:02.769307|S|1|39.65|0|1
C|OFG|20260129|10:43:02.769307|S|1|39.65|0|1
C|OFG|20260129|10:43:05.641562|S|39|39.63|0|39
C|OFG|20260129|10:50:26.455170|S|1|39.57|0|1
C|OFG|20260129|10:52:03.445701|S|1|39.56|0|1
C|OFG|20260129|10:52:03.445701|S|1|39.55|0|1
C|OFG|20260129|10:52:03.445701|S|1|39.55|0|1
C|OFG|20260129|10:52:03.445702|S|1|39.55|0|1
C|OFG|20260129|10:52:54.607430|S|1|39.54|0|1
C|OFG|20260129|10:52:54.607430|S|1|39.54|0|1
C|OFG|20260129|10:52:54.607430|S|1|39.54|0|1
C|OFG|20260129|11:04:44.841412|S|1|39.36|0|1
C|OFG|20260129|11:05:32.477803|S|1|39.33|0|1
C|OFG|20260129|11:07:12.177773|S|1|39.32|0|1
C|OFG|20260129|11:07:12.177773|S|1|39.32|0|1
C|OFG|20260129|11:07:12.177773|S|1|39.32|0|1
C|OFG|20260129|11:18:05.873655|S|17|39.48|0|17
C|OFG|20260129|11:18:05.873655|S|9|39.48|0|9
C|OFG|20260129|11:26:30.889710|S|1|39.32|0|1
C|OFG|20260129|11:35:19.587646|S|7|39.43|0|7
C|OFG|20260129|11:35:19.587646|S|4|39.43|0|4
C|OFG|20260129|11:35:19.587646|S|6|39.43|0|6
C|OFG|20260129|11:48:38.754827|S|100|39.54|0|100
C|OFG|20260129|11:48:38.754828|S|9|39.54|0|9
C|OFG|20260129|11:49:19.801374|S|2|39.53|0|2
C|OFG|20260129|11:49:19.801374|S|2|39.53|0|2
C|OFG|20260129|11:49:19.801374|S|3|39.53|0|3
C|OFG|20260129|11:49:46.195525|S|3|39.53|0|3
C|OFG|20260129|11:49:46.195702|S|3|39.52|0|3
C|OFG|20260129|11:52:00.959771|S|1|39.51|0|1
C|OFG|20260129|11:52:00.959772|S|99|39.51|0|99
C|OFG|20260129|11:56:06.689342|S|100|39.58|0|100
C|OFG|20260129|11:56:06.689342|S|1|39.58|0|1
C|OFG|20260129|12:08:35.633218|S|2|39.78|0|2
C|OFG|20260129|12:08:35.633218|S|100|39.77|0|100
C|OFG|20260129|12:08:35.633219|S|4|39.76|0|4
C|OFG|20260129|12:08:35.633219|S|107|39.75|0|107
C|OFG|20260129|12:08:35.633262|S|47|39.75|0|47
C|OFG|20260129|12:08:35.633288|S|46|39.75|0|46
C|OFG|20260129|12:08:35.633289|S|1|39.75|0|1
C|OFG|20260129|12:08:35.633417|S|12|39.75|0|12
C|OFG|20260129|12:08:35.633417|S|1|39.75|0|1
C|OFG|20260129|12:08:35.633734|S|10|39.74|0|10
C|OFG|20260129|12:08:35.633734|S|3|39.74|0|3
C|OFG|20260129|12:17:15.903179|S|1|39.74|0|1
C|OFG|20260129|12:32:31.315151|S|9|39.54|0|9
C|OFG|20260129|12:32:31.315151|S|5|39.54|0|5
C|OFG|20260129|12:32:31.315152|S|7|39.54|0|7
C|OFG|20260129|12:32:31.323789|S|5|39.53|0|5
C|OFG|20260129|12:32:31.323790|S|3|39.53|0|3
C|OFG|20260129|12:33:05.283260|S|2|39.52|0|2
C|OFG|20260129|12:33:05.283261|S|1|39.52|0|1
C|OFG|20260129|12:33:05.283261|S|2|39.52|0|2
C|OFG|20260129|12:42:00.099245|S|6|39.43|0|6
C|OFG|20260129|12:42:00.099313|S|5|39.42|0|5
C|OFG|20260129|12:42:00.099326|S|1|39.41|0|1
C|OFG|20260129|12:42:00.099326|S|2|39.41|0|2
C|OFG|20260129|12:42:05.710472|S|66|39.37|0|66
C|OFG|20260129|12:42:05.710472|S|34|39.36|0|34
C|OFG|20260129|12:54:01.733754|S|1|39.56|0|1
C|OFG|20260129|13:16:01.568592|S|10|39.78|0|10
C|OFG|20260129|13:21:34.126398|S|3|39.8|0|3
C|OFG|20260129|13:21:34.126398|S|2|39.8|0|2
C|OFG|20260129|13:21:34.126398|S|1|39.8|0|1
C|OFG|20260129|13:21:34.126398|S|4|39.8|0|4
C|OFG|20260129|13:30:00.522646|S|9|39.85|0|9
C|OFG|20260129|13:30:31.884192|S|1|39.85|0|1
C|OFG|20260129|13:30:31.884192|S|1|39.85|0|1
C|OFG|20260129|13:41:17.341753|S|1|39.81|0|1
C|OFG|20260129|13:41:17.341753|S|1|39.81|0|1
C|OFG|20260129|13:41:17.341753|S|1|39.81|0|1
C|OFG|20260129|13:41:17.341754|S|3|39.81|0|3
C|OFG|20260129|13:41:17.341754|S|2|39.81|0|2
C|OFG|20260129|13:56:17.178431|S|1|39.71|0|1
C|OFG|20260129|13:57:32.057404|S|1|39.7|0|1
C|OFG|20260129|13:57:32.057405|S|11|39.68|0|11
C|OFG|20260129|13:57:32.057775|S|1|39.68|0|1
C|OFG|20260129|13:59:47.676918|S|100|39.64|0|100
C|OFG|20260129|13:59:47.677003|S|1|39.64|0|1
C|OFG|20260129|13:59:49.049356|S|1|39.63|0|1
C|OFG|20260129|13:59:57.985498|S|100|39.61|0|100
C|OFG|20260129|14:00:18.584842|S|1|39.55|0|1
C|OFG|20260129|14:00:18.584842|S|100|39.55|0|100
C|OFG|20260129|14:41:19.388606|S|2|39.52|0|2
C|OFG|20260129|14:49:11.016012|S|2|39.5|0|2
C|OFG|20260129|14:49:11.016013|S|2|39.5|0|2
C|OFG|20260129|15:04:22.871741|S|1|39.47|0|1
C|OFG|20260129|15:04:22.871741|S|1|39.47|0|1
C|OFG|20260129|15:04:22.871741|S|2|39.47|0|2
C|OFG|20260129|15:04:22.871742|S|1|39.47|0|1
C|OFG|20260129|15:11:00.532661|S|1|39.45|0|1
C|OFG|20260129|15:11:00.532661|S|46|39.45|0|46
C|OFG|20260129|15:11:00.532661|S|1|39.45|0|1
C|OFG|20260129|15:11:45.621318|S|3|39.45|0|3
C|OFG|20260129|15:12:04.660216|S|8|39.45|0|8
C|OFG|20260129|15:34:31.475956|S|300|39.63|0|300
C|OFIX|20260129|10:52:46.247574|S|3|13.02|0|3
C|OFIX|20260129|10:55:36.975775|S|3|13.03|0|3
C|OFIX|20260129|10:56:29.074739|S|51|13.02|0|51
C|OFIX|20260129|12:12:48.208804|S|8|13.04|0|8
C|OFIX|20260129|12:27:25.272658|S|1|13.03|0|1
C|OFIX|20260129|12:43:26.182288|S|6|13.02|0|6
C|OFIX|20260129|13:01:11.701597|S|39|12.98|0|39
C|OFLX|20260129|14:52:57.605147|S|7|32.3|0|7
C|OGE|20260129|11:00:42.082717|S|4|43.855|0|4
C|OGE|20260129|11:21:48.080079|S|11|43.74|0|11
C|OGE|20260129|11:28:42.386673|S|75|43.705|0|75
C|OGE|20260129|11:39:05.506368|S|75|43.61|0|75
C|OGE|20260129|11:59:31.729350|S|150|43.62|0|150
C|OGE|20260129|12:17:50.487108|S|123|43.56|0|123
C|OGE|20260129|12:17:50.494369|S|28|43.56|0|28
C|OGE|20260129|12:44:07.063379|S|35|43.39|0|35
C|OGE|20260129|12:44:07.063379|S|142|43.4|0|142
C|OGE|20260129|12:53:36.003818|S|184|43.29|0|184
C|OGE|20260129|13:30:12.687650|S|75|43.305|0|75
C|OGE|20260129|14:30:43.100586|S|75|43.54|0|75
C|OGE|20260129|14:30:43.100742|S|75|43.54|0|75
C|OGE|20260129|14:30:43.101390|S|75|43.54|0|75
C|OGE|20260129|14:32:23.142767|S|75|43.575|0|75
C|OGE|20260129|14:33:35.532154|S|75|43.52|0|75
C|OGE|20260129|14:58:55.495717|S|75|43.41|0|75
C|OGE|20260129|15:46:35.572523|S|176|43.44|0|176
C|OGE|20260129|15:49:23.861195|S|26|43.39|0|26
C|OGE|20260129|15:56:10.121064|S|62|43.46|0|62
C|OGE|20260129|15:59:49.568194|S|100|43.48|0|100
C|OGEN|20260129|09:47:20.750249|S|100|.8179|0|100
C|OGEN|20260129|10:01:15.763705|S|100|.8219|0|100
C|OGEN|20260129|12:55:04.850407|S|7|.82975|0|7
C|OGEN|20260129|13:30:53.302927|S|100|.8015|0|100
C|OGEN|20260129|13:30:57.637961|S|4|.82155|0|4
C|OGI|20260129|09:35:28.392447|S|89|1.625|0|89
C|OGI|20260129|09:54:28.087190|S|400|1.59|0|400
C|OGI|20260129|09:54:28.092912|S|492|1.595|0|492
C|OGI|20260129|09:54:48.306939|S|300|1.59|0|300
C|OGI|20260129|10:30:09.312804|S|20|1.585|0|20
C|OGI|20260129|12:51:46.504659|S|100|1.595|0|100
C|OGI|20260129|13:17:17.130774|S|278|1.59|0|278
C|OGI|20260129|13:53:14.562734|S|100|1.585|0|100
C|OGI|20260129|13:53:28.776876|S|100|1.585|0|100
C|OGI|20260129|13:56:55.936850|S|100|1.585|0|100
C|OGI|20260129|14:04:54.964444|S|100|1.585|0|100
C|OGI|20260129|14:05:30.496588|S|100|1.585|0|100
C|OGI|20260129|14:21:38.372691|S|499|1.58|0|499
C|OGI|20260129|15:57:59.010331|S|400|1.58|0|400
C|OGI|20260129|15:58:58.935378|S|100|1.58|0|100
C|OGI|20260129|15:59:34.559216|S|400|1.58|0|400
C|OGI|20260129|15:59:47.776455|S|38|1.585|0|38
C|OGI|20260129|15:59:50.132652|S|400|1.58|0|400
C|OGI|20260129|15:59:52.595084|S|91|1.585|0|91
C|OGI|20260129|15:59:53.179026|S|22|1.585|0|22
C|OGI|20260129|15:59:53.739462|S|354|1.585|0|354
C|OGN|20260129|09:44:23.503783|S|120|8.79|0|120
C|OGN|20260129|09:44:23.503866|S|3|8.79|0|3
C|OGN|20260129|09:48:51.252361|S|1|8.74|0|1
C|OGN|20260129|09:50:28.968051|S|1|8.74|0|1
C|OGN|20260129|09:50:55.522189|S|100|8.7|0|100
C|OGN|20260129|09:51:16.288150|S|1|8.705|0|1
C|OGN|20260129|09:52:08.375610|S|100|8.69|0|100
C|OGN|20260129|09:54:25.965672|S|1|8.745|0|1
C|OGN|20260129|10:01:53.831095|S|200|8.67|0|200
C|OGN|20260129|10:01:53.833494|S|137|8.675|0|137
C|OGN|20260129|10:01:53.833560|S|3|8.675|0|3
C|OGN|20260129|10:02:37.646070|S|2|8.705|0|2
C|OGN|20260129|10:05:23.676939|S|100|8.7|0|100
C|OGN|20260129|10:12:00.523060|S|100|8.69|0|100
C|OGN|20260129|10:21:18.457602|S|100|8.61|0|100
C|OGN|20260129|10:21:54.886271|S|2|8.64|0|2
C|OGN|20260129|10:21:54.886292|S|119|8.64|0|119
C|OGN|20260129|10:21:54.886357|S|39|8.64|0|39
C|OGN|20260129|10:31:12.103950|S|100|8.62|0|100
C|OGN|20260129|10:31:44.253527|S|100|8.625|0|100
C|OGN|20260129|10:31:44.254087|S|100|8.625|0|100
C|OGN|20260129|10:47:29.302087|S|100|8.65|0|100
C|OGN|20260129|11:12:10.946482|S|7|8.725|0|7
C|OGN|20260129|11:19:55.110283|S|1|8.75|0|1
C|OGN|20260129|11:26:58.996410|S|100|8.72|0|100
C|OGN|20260129|11:53:10.317076|S|100|8.66|0|100
C|OGN|20260129|11:54:43.134378|S|210|8.665|0|210
C|OGN|20260129|12:25:35.078477|S|100|8.67|0|100
C|OGN|20260129|12:28:54.936407|S|100|8.66|0|100
C|OGN|20260129|12:28:54.936407|S|28|8.66|0|28
C|OGN|20260129|12:33:12.173949|S|42|8.65|0|42
C|OGN|20260129|12:40:05.960079|S|100|8.63|0|100
C|OGN|20260129|12:46:33.183843|S|4|8.64|0|4
C|OGN|20260129|12:54:40.280713|S|27|8.64|0|27
C|OGN|20260129|13:02:11.167361|S|100|8.62|0|100
C|OGN|20260129|13:05:46.082683|S|110|8.64|0|110
C|OGN|20260129|13:19:33.424160|S|53|8.64|0|53
C|OGN|20260129|13:25:09.754267|S|9|8.64|0|9
C|OGN|20260129|13:38:43.387805|S|5|8.63|0|5
C|OGN|20260129|13:42:36.453008|S|100|8.6|0|100
C|OGN|20260129|13:48:42.127117|S|6|8.6|0|6
C|OGN|20260129|13:49:12.273419|S|4|8.6|0|4
C|OGN|20260129|13:57:20.619641|S|19|8.6|0|19
C|OGN|20260129|14:00:42.019301|S|1|8.585|0|1
C|OGN|20260129|14:11:22.978162|S|173|8.615|0|173
C|OGN|20260129|14:13:00.639013|S|3|8.62|0|3
C|OGN|20260129|14:14:37.160226|S|21|8.63|0|21
C|OGN|20260129|14:16:12.305122|S|15|8.62|0|15
C|OGN|20260129|14:30:09.740189|S|100|8.6|0|100
C|OGN|20260129|14:30:22.702914|S|100|8.59|0|100
C|OGN|20260129|14:31:20.251130|S|100|8.59|0|100
C|OGN|20260129|14:35:09.288891|S|100|8.65|0|100
C|OGN|20260129|14:35:09.305673|S|100|8.69|0|100
C|OGN|20260129|14:35:09.305673|S|100|8.69|0|100
C|OGN|20260129|14:35:14.842962|S|120|8.7|0|120
C|OGN|20260129|14:36:06.013274|S|120|8.76|0|120
C|OGN|20260129|14:37:07.808259|S|5|8.76|0|5
C|OGN|20260129|14:45:42.820296|S|240|8.65|0|240
C|OGN|20260129|14:50:14.026563|S|100|8.66|0|100
C|OGN|20260129|15:00:03.923562|S|100|8.62|0|100
C|OGN|20260129|15:00:56.134229|S|100|8.61|0|100
C|OGN|20260129|15:00:56.134230|S|100|8.61|0|100
C|OGN|20260129|15:09:47.297811|S|100|8.61|0|100
C|OGN|20260129|15:09:47.297812|S|100|8.61|0|100
C|OGN|20260129|15:14:49.279135|S|5|8.6|0|5
C|OGN|20260129|15:14:49.280070|S|148|8.6|0|148
C|OGN|20260129|15:14:54.025578|S|4|8.59|0|4
C|OGN|20260129|15:15:53.243402|S|400|8.58|0|400
C|OGN|20260129|15:33:37.848942|S|400|8.52|0|400
C|OGN|20260129|15:33:50.628456|S|1|8.53|0|1
C|OGN|20260129|15:34:17.268641|S|58|8.53|0|58
C|OGN|20260129|15:36:27.510189|S|5|8.53|0|5
C|OGN|20260129|15:36:27.510208|S|5|8.53|0|5
C|OGN|20260129|15:36:32.284676|S|19|8.54|0|19
C|OGN|20260129|15:36:32.284677|S|17|8.54|0|17
C|OGN|20260129|15:37:03.588451|S|400|8.53|0|400
C|OGN|20260129|15:37:03.588894|S|203|8.535|0|203
C|OGN|20260129|15:37:03.593468|S|17|8.52|0|17
C|OGN|20260129|15:38:12.772741|S|5|8.53|0|5
C|OGN|20260129|15:40:26.127291|S|2|8.515|0|2
C|OGN|20260129|15:40:58.918718|S|150|8.52|0|150
C|OGN|20260129|15:40:58.918808|S|30|8.52|0|30
C|OGN|20260129|15:41:44.360242|S|5|8.53|0|5
C|OGN|20260129|15:42:26.371176|S|400|8.54|0|400
C|OGN|20260129|15:44:15.040044|S|200|8.55|0|200
C|OGN|20260129|15:49:06.038656|S|38|8.535|0|38
C|OGN|20260129|15:49:39.089200|S|38|8.535|0|38
C|OGN|20260129|15:49:39.414298|S|100|8.535|0|100
C|OGN|20260129|15:49:41.535927|S|10|8.53|0|10
C|OGN|20260129|15:49:49.170641|S|29|8.535|0|29
C|OGN|20260129|15:49:50.693279|S|1|8.535|0|1
C|OGN|20260129|15:51:36.793264|S|27|8.52|0|27
C|OGN|20260129|15:51:36.793652|S|18|8.52|0|18
C|OGN|20260129|15:51:36.793674|S|49|8.52|0|49
C|OGN|20260129|15:52:26.241520|S|100|8.52|0|100
C|OGN|20260129|15:52:26.898496|S|380|8.52|0|380
C|OGN|20260129|15:52:26.898497|S|380|8.52|0|380
C|OGN|20260129|15:52:26.898857|S|254|8.515|0|254
C|OGN|20260129|15:52:26.898985|S|316|8.515|0|316
C|OGN|20260129|15:54:12.125777|S|2|8.49|0|2
C|OGN|20260129|15:56:09.188550|S|318|8.495|0|318
C|OGN|20260129|15:56:09.188595|S|72|8.495|0|72
C|OGN|20260129|15:57:41.016552|S|318|8.535|0|318
C|OGN|20260129|15:58:14.482247|S|400|8.565|0|400
C|OGN|20260129|15:58:17.360310|S|200|8.57|0|200
C|OGN|20260129|15:58:22.639568|S|300|8.57|0|300
C|OGN|20260129|15:58:27.799911|S|300|8.58|0|300
C|OGN|20260129|15:58:28.148712|S|30|8.585|0|30
C|OGN|20260129|15:58:28.477054|S|370|8.585|0|370
C|OGN|20260129|15:58:32.941209|S|300|8.6|0|300
C|OGN|20260129|15:58:33.596339|S|300|8.6|0|300
C|OGN|20260129|15:58:47.650463|S|10|8.58|0|10
C|OGN|20260129|15:59:00.147668|S|100|8.57|0|100
C|OGN|20260129|15:59:25.057259|S|300|8.58|0|300
C|OGN|20260129|15:59:30.007307|S|24|8.58|0|24
C|OGN|20260129|15:59:30.509887|S|7|8.58|0|7
C|OGN|20260129|15:59:47.091595|S|9|8.58|0|9
C|OGN|20260129|15:59:48.196456|S|29|8.58|0|29
C|OGN|20260129|15:59:48.637484|S|100|8.59|0|100
C|OGN|20260129|15:59:48.637585|S|200|8.59|0|200
C|OGN|20260129|15:59:50.035930|S|17|8.6|0|17
C|OGN|20260129|15:59:53.513949|S|3|8.59|0|3
C|OGN|20260129|15:59:54.003263|S|48|8.59|0|48
C|OGN|20260129|15:59:54.377298|S|34|8.59|0|34
C|OGN|20260129|15:59:55.197129|S|12|8.59|0|12
C|OGN|20260129|15:59:55.289723|S|16|8.59|0|16
C|OGN|20260129|15:59:55.721006|S|1|8.59|0|1
C|OGN|20260129|15:59:55.836971|S|6|8.59|0|6
C|OGN|20260129|15:59:56.552193|S|2|8.59|0|2
C|OGN|20260129|15:59:57.113157|S|41|8.595|0|41
C|OGS|20260129|10:33:35.028860|S|67|78.93|0|67
C|OGS|20260129|11:47:56.136532|S|104|78.68|0|104
C|OGS|20260129|12:26:00.539516|S|104|78.51|0|104
C|OGS|20260129|12:46:41.912854|S|115|78.58|0|115
C|OGS|20260129|12:46:41.912854|S|100|78.57|0|100
C|OGS|20260129|12:50:31.645703|S|100|78.57|0|100
C|OGS|20260129|13:02:09.273019|S|80|78.62|0|80
C|OGS|20260129|13:05:03.383263|S|12|78.62|0|12
C|OGS|20260129|15:50:02.136351|S|16|79.06|0|16
C|OGS|20260129|15:59:44.595157|S|44|79.04|0|44
C|OHI|20260129|09:48:53.118843|S|50|42.86|0|50
C|OHI|20260129|09:48:53.118843|S|100|42.89|0|100
C|OHI|20260129|09:59:11.084879|S|4|42.77|0|4
C|OHI|20260129|13:33:00.145751|S|280|43.02|0|280
C|OHI|20260129|13:33:00.145752|S|50|43|0|50
C|OHI|20260129|14:02:51.138679|S|75|42.995|0|75
C|OHI|20260129|14:53:15.000702|S|17|43.05|0|17
C|OHI|20260129|15:19:10.859838|S|2|43.24|0|2
C|OHI|20260129|15:29:42.497123|S|17|43.43|0|17
C|OHI|20260129|15:59:53.308480|S|40|43.41|0|40
C|OHI|20260129|15:59:56.683171|S|50|43.39|0|50
C|OHI|20260129|15:59:58.637783|S|50|43.4|0|50
C|OI|20260129|10:25:51.610931|S|69|15.07|0|69
C|OI|20260129|10:48:31.561280|S|1|14.98|0|1
C|OI|20260129|11:13:07.143362|S|9|15.01|0|9
C|OI|20260129|11:27:09.175469|S|97|15|0|97
C|OI|20260129|11:30:26.988153|S|3|15.01|0|3
C|OI|20260129|11:37:06.914152|S|100|15.02|0|100
C|OI|20260129|11:52:35.338273|S|10|15.06|0|10
C|OI|20260129|11:57:13.655708|S|100|15.08|0|100
C|OI|20260129|12:04:20.068047|S|28|15.11|0|28
C|OI|20260129|12:04:39.027921|S|75|15.11|0|75
C|OI|20260129|12:42:33.071278|S|88|15.06|0|88
C|OI|20260129|12:42:33.071278|S|37|15.06|0|37
C|OI|20260129|12:44:50.008960|S|6|15.06|0|6
C|OI|20260129|12:48:21.810627|S|11|15.03|0|11
C|OI|20260129|12:53:12.280506|S|41|15.02|0|41
C|OI|20260129|12:58:03.596666|S|40|15.02|0|40
C|OI|20260129|13:07:40.656314|S|10|15.01|0|10
C|OI|20260129|13:08:34.497043|S|40|14.99|0|40
C|OI|20260129|14:36:52.841956|S|20|15.21|0|20
C|OI|20260129|14:38:29.787657|S|40|15.21|0|40
C|OI|20260129|14:41:07.656524|S|100|15.22|0|100
C|OI|20260129|14:53:27.094152|S|10|15.22|0|10
C|OI|20260129|14:56:09.528358|S|30|15.23|0|30
C|OI|20260129|15:09:36.776951|S|100|15.22|0|100
C|OI|20260129|15:29:24.076591|S|10|15.27|0|10
C|OI|20260129|15:29:29.918989|S|20|15.27|0|20
C|OI|20260129|15:29:51.131315|S|90|15.27|0|90
C|OI|20260129|15:29:51.131315|S|10|15.27|0|10
C|OI|20260129|15:29:51.132062|S|10|15.27|0|10
C|OI|20260129|15:36:03.995899|S|14|15.32|0|14
C|OI|20260129|15:50:03.197307|S|100|15.315|0|100
C|OI|20260129|15:51:35.977086|S|1|15.29|0|1
C|OI|20260129|15:52:33.732993|S|100|15.29|0|100
C|OI|20260129|15:57:31.449236|S|100|15.26|0|100
C|OI|20260129|15:58:10.258548|S|100|15.25|0|100
C|OI|20260129|15:58:36.506705|S|100|15.26|0|100
C|OI|20260129|15:58:36.506705|S|100|15.26|0|100
C|OI|20260129|15:58:37.055928|S|100|15.26|0|100
C|OI|20260129|15:59:00.703631|S|100|15.26|0|100
C|OI|20260129|15:59:01.056164|S|100|15.26|0|100
C|OI|20260129|15:59:31.284291|S|100|15.26|0|100
C|OI|20260129|15:59:42.307196|S|100|15.255|0|100
C|OI|20260129|15:59:42.309832|S|100|15.255|0|100
C|OI|20260129|15:59:50.516799|S|4|15.25|0|4
C|OI|20260129|15:59:53.856204|S|100|15.26|0|100
C|OI|20260129|15:59:53.856204|S|100|15.26|0|100
C|OI|20260129|15:59:53.856205|S|44|15.26|0|44
C|OI|20260129|15:59:55.033184|S|14|15.27|0|14
C|OI|20260129|15:59:55.361086|S|3|15.27|0|3
C|OI|20260129|15:59:55.514529|S|16|15.27|0|16
C|OI|20260129|15:59:55.549839|S|9|15.27|0|9
C|OI|20260129|15:59:56.258130|S|64|15.27|0|64
C|OI|20260129|15:59:57.527348|S|24|15.27|0|24
C|OI|20260129|15:59:57.527348|S|28|15.27|0|28
C|OI|20260129|15:59:57.527348|S|8|15.27|0|8
C|OIA|20260129|14:12:02.278218|S|400|6.16|0|400
C|OIH|20260129|09:36:24.919854|S|20|358.22|0|20
C|OIH|20260129|09:40:57.903021|S|120|359.18|0|120
C|OIH|20260129|09:40:57.903559|S|108|359.22|0|108
C|OIH|20260129|09:40:57.907070|S|200|359.06|0|200
C|OIH|20260129|09:40:57.909666|S|120|359.08|0|120
C|OIH|20260129|09:40:57.909667|S|120|359.12|0|120
C|OIH|20260129|09:40:57.912224|S|50|359.13|0|50
C|OIH|20260129|09:41:11.157881|S|10|359.25|0|10
C|OIH|20260129|09:41:13.906674|S|38|359.34|0|38
C|OIH|20260129|09:42:38.993745|S|40|357.85|0|40
C|OIH|20260129|09:42:54.518518|S|100|357.57|0|100
C|OIH|20260129|09:44:31.837962|S|40|356.58|0|40
C|OIH|20260129|09:48:26.347836|S|80|354.45|0|80
C|OIH|20260129|09:48:26.348033|S|28|354.45|0|28
C|OIH|20260129|11:14:16.495520|S|5|350.355|0|5
C|OIH|20260129|11:39:19.325406|S|4|351.01|0|4
C|OIH|20260129|12:05:02.084231|S|26|352.49|0|26
C|OIH|20260129|12:05:02.127145|S|100|352.46|0|100
C|OIH|20260129|12:33:27.811715|S|40|353.82|0|40
C|OIH|20260129|12:39:58.057850|S|38|353.79|0|38
C|OIH|20260129|13:16:06.197498|S|36|352.49|0|36
C|OIH|20260129|13:30:31.969757|S|100|352.82|0|100
C|OIH|20260129|13:31:56.421905|S|21|351.28|0|21
C|OIH|20260129|13:58:08.051321|S|100|352.66|0|100
C|OIH|20260129|14:07:24.452677|S|6|352.56|0|6
C|OIH|20260129|14:59:28.023345|S|100|350.4|0|100
C|OIH|20260129|15:01:21.305557|S|10|349.75|0|10
C|OIH|20260129|15:10:02.487609|S|100|349.985|0|100
C|OIH|20260129|15:27:25.394913|S|1|350.51|0|1
C|OIH|20260129|15:30:56.459644|S|1|350.34|0|1
C|OIH|20260129|15:47:06.301687|S|3|349.95|0|3
C|OIH|20260129|15:49:58.885081|S|24|349.86|0|24
C|OIH|20260129|15:52:48.400911|S|1|350.24|0|1
C|OIH|20260129|15:53:29.460786|S|1|349.92|0|1
C|OIH|20260129|15:53:29.752323|S|1|349.92|0|1
C|OIH|20260129|15:53:29.774445|S|1|349.92|0|1
C|OIH|20260129|15:53:40.811271|S|1|349.8|0|1
C|OIH|20260129|15:56:31.451681|S|40|349.705|0|40
C|OIH|20260129|15:57:30.268484|S|8|349.82|0|8
C|OIH|20260129|15:57:40.559176|S|1|349.74|0|1
C|OII|20260129|09:33:02.355303|S|25|30.935|0|25
C|OII|20260129|09:33:02.355366|S|25|30.935|0|25
C|OII|20260129|09:36:14.263925|S|25|31.09|0|25
C|OII|20260129|09:37:29.743231|S|25|30.825|0|25
C|OII|20260129|09:51:54.140545|S|100|30.33|0|100
C|OII|20260129|10:00:12.495442|S|25|30.32|0|25
C|OII|20260129|10:10:25.540082|S|100|30.25|0|100
C|OII|20260129|10:25:11.693752|S|25|30.54|0|25
C|OII|20260129|10:25:11.693829|S|25|30.535|0|25
C|OII|20260129|10:25:11.693908|S|25|30.535|0|25
C|OII|20260129|10:25:11.693987|S|25|30.535|0|25
C|OII|20260129|10:39:07.438567|S|1|30.17|0|1
C|OII|20260129|10:42:16.009198|S|25|30.09|0|25
C|OII|20260129|10:42:16.009366|S|25|30.09|0|25
C|OII|20260129|10:42:24.394380|S|3|30.05|0|3
C|OII|20260129|10:44:00.657400|S|25|29.995|0|25
C|OII|20260129|10:44:00.657464|S|25|29.995|0|25
C|OII|20260129|10:58:08.216313|S|100|29.97|0|100
C|OII|20260129|11:03:19.515184|S|100|29.81|0|100
C|OII|20260129|11:37:43.812172|S|101|30.335|0|101
C|OII|20260129|12:29:13.804398|S|25|30.7|0|25
C|OII|20260129|12:29:13.804479|S|25|30.7|0|25
C|OII|20260129|12:29:13.804785|S|25|30.7|0|25
C|OII|20260129|12:29:13.805167|S|25|30.7|0|25
C|OII|20260129|13:01:16.800813|S|110|30.215|0|110
C|OII|20260129|13:30:19.130415|S|1|30.7|0|1
C|OII|20260129|13:30:41.605134|S|25|30.58|0|25
C|OII|20260129|13:30:41.605521|S|25|30.58|0|25
C|OII|20260129|13:30:41.605733|S|25|30.58|0|25
C|OII|20260129|13:55:03.739366|S|100|30.52|0|100
C|OII|20260129|14:30:09.349585|S|120|30.615|0|120
C|OII|20260129|14:31:17.150691|S|100|30.41|0|100
C|OII|20260129|15:43:21.914287|S|15|30.48|0|15
C|OII|20260129|15:43:21.914287|S|8|30.48|0|8
C|OII|20260129|15:49:47.062897|S|12|30.43|0|12
C|OII|20260129|15:53:22.045062|S|50|30.4|0|50
C|OII|20260129|15:59:00.269722|S|200|30.42|0|200
C|OII|20260129|15:59:47.113443|S|100|30.4|0|100
C|OII|20260129|15:59:54.811264|S|100|30.39|0|100
C|OILD|20260129|09:31:10.179191|S|21|6.79|0|21
C|OILD|20260129|09:31:10.179220|S|21|6.79|0|21
C|OILD|20260129|09:31:10.180777|S|21|6.79|0|21
C|OILD|20260129|09:33:23.885772|S|21|6.77|0|21
C|OILD|20260129|09:35:13.002696|S|100|6.67|0|100
C|OILD|20260129|09:35:19.423583|S|21|6.67|0|21
C|OILD|20260129|09:35:19.423591|S|21|6.67|0|21
C|OILD|20260129|09:35:19.670095|S|21|6.67|0|21
C|OILD|20260129|09:35:19.670103|S|21|6.67|0|21
C|OILD|20260129|09:35:19.683042|S|16|6.67|0|16
C|OILD|20260129|09:36:06.106834|S|100|6.67|0|100
C|OILD|20260129|09:36:46.312748|S|100|6.69|0|100
C|OILD|20260129|09:36:47.093765|S|100|6.69|0|100
C|OILD|20260129|09:36:48.050298|S|100|6.69|0|100
C|OILD|20260129|09:36:48.400692|S|100|6.69|0|100
C|OILD|20260129|09:37:23.354463|S|100|6.66|0|100
C|OILD|20260129|09:37:25.037560|S|100|6.66|0|100
C|OILD|20260129|09:37:26.276389|S|100|6.66|0|100
C|OILD|20260129|09:37:28.012810|S|100|6.67|0|100
C|OILD|20260129|09:39:15.302695|S|100|6.62|0|100
C|OILD|20260129|09:39:15.584238|S|100|6.62|0|100
C|OILD|20260129|09:39:15.775033|S|100|6.62|0|100
C|OILD|20260129|09:39:16.042328|S|100|6.62|0|100
C|OILD|20260129|09:39:16.262841|S|100|6.62|0|100
C|OILD|20260129|09:39:59.390865|S|100|6.61|0|100
C|OILD|20260129|09:40:17.831004|S|100|6.58|0|100
C|OILD|20260129|09:40:20.629318|S|100|6.58|0|100
C|OILD|20260129|09:40:25.185618|S|100|6.58|0|100
C|OILD|20260129|09:40:25.248428|S|100|6.58|0|100
C|OILD|20260129|09:41:15.944162|S|100|6.56|0|100
C|OILD|20260129|09:41:21.917860|S|100|6.56|0|100
C|OILD|20260129|09:41:51.738943|S|262|6.56|0|262
C|OILD|20260129|09:41:51.739736|S|131|6.56|0|131
C|OILD|20260129|09:41:51.739785|S|107|6.56|0|107
C|OILD|20260129|09:41:54.599582|S|100|6.56|0|100
C|OILD|20260129|09:51:12.616597|S|100|6.74|0|100
C|OILD|20260129|09:51:16.316117|S|100|6.74|0|100
C|OILD|20260129|09:51:26.770902|S|100|6.77|0|100
C|OILD|20260129|10:06:05.943984|S|100|6.74|0|100
C|OILD|20260129|10:46:16.924042|S|324|6.97|0|324
C|OILD|20260129|10:46:16.924057|S|76|6.97|0|76
C|OILD|20260129|10:46:16.974500|S|162|6.97|0|162
C|OILD|20260129|10:46:17.031184|S|238|6.97|0|238
C|OILD|20260129|10:46:17.031184|S|107|6.97|0|107
C|OILD|20260129|10:46:17.131535|S|345|6.97|0|345
C|OILD|20260129|10:46:17.231839|S|345|6.97|0|345
C|OILD|20260129|10:46:17.332087|S|345|6.97|0|345
C|OILD|20260129|10:46:17.432367|S|345|6.97|0|345
C|OILD|20260129|10:46:17.532681|S|345|6.97|0|345
C|OILD|20260129|10:46:32.072978|S|100|6.97|0|100
C|OILD|20260129|13:32:11.425223|S|200|6.94|0|200
C|OILD|20260129|14:39:20.347850|S|400|6.83|0|400
C|OILD|20260129|14:59:03.568366|S|171|6.89|0|171
C|OILD|20260129|15:08:24.438734|S|200|6.91|0|200
C|OILD|20260129|15:08:24.439452|S|200|6.91|0|200
C|OILD|20260129|15:21:07.271222|S|137|6.98|0|137
C|OILD|20260129|15:21:07.271233|S|137|6.98|0|137
C|OILD|20260129|15:49:20.715957|S|149|7.015|0|149
C|OILK|20260129|09:34:17.697523|S|20|42.19|0|20
C|OILK|20260129|15:59:45.474940|S|202|41.78|0|202
C|OILU|20260129|09:33:45.267965|S|100|33.05|0|100
C|OILU|20260129|09:35:00.208076|S|63|33.37|0|63
C|OILU|20260129|09:50:52.394078|S|100|33.06|0|100
C|OILU|20260129|09:58:54.074965|S|100|32.95|0|100
C|OILU|20260129|10:01:44.926746|S|100|32.98|0|100
C|OILU|20260129|10:08:53.859581|S|100|32.91|0|100
C|OILU|20260129|10:14:06.972049|S|100|32.67|0|100
C|OILU|20260129|10:16:08.843424|S|100|32.94|0|100
C|OILU|20260129|10:30:02.194111|S|100|32.49|0|100
C|OILU|20260129|10:58:16.281211|S|100|32.26|0|100
C|OILU|20260129|14:31:00.404202|S|100|32.5|0|100
C|OILU|20260129|15:00:12.040190|S|100|32.04|0|100
C|OILU|20260129|15:00:22.861219|S|100|32.04|0|100
C|OILU|20260129|15:00:26.125265|S|100|32.09|0|100
C|OILU|20260129|15:00:42.891392|S|100|32.18|0|100
C|OILU|20260129|15:52:55.062258|S|5|32.02|0|5
C|OILU|20260129|15:52:55.062258|S|5|32.02|0|5
C|OIS|20260129|09:47:57.317620|S|100|8.64|0|100
C|OIS|20260129|09:47:57.318371|S|100|8.65|0|100
C|OIS|20260129|09:47:57.318731|S|24|8.65|0|24
C|OIS|20260129|10:33:03.332235|S|2|8.5|0|2
C|OIS|20260129|10:48:55.816237|S|100|8.48|0|100
C|OIS|20260129|10:49:49.601655|S|17|8.49|0|17
C|OIS|20260129|11:12:54.597059|S|32|8.52|0|32
C|OIS|20260129|11:24:43.470195|S|100|8.54|0|100
C|OIS|20260129|11:25:23.946270|S|100|8.53|0|100
C|OIS|20260129|11:25:40.539517|S|14|8.54|0|14
C|OIS|20260129|11:25:40.540559|S|2|8.55|0|2
C|OIS|20260129|11:28:17.095760|S|18|8.56|0|18
C|OIS|20260129|11:31:14.134990|S|5|8.55|0|5
C|OIS|20260129|11:32:43.004844|S|15|8.56|0|15
C|OIS|20260129|11:47:05.801881|S|8|8.54|0|8
C|OIS|20260129|12:12:21.583274|S|100|8.61|0|100
C|OIS|20260129|12:12:30.295420|S|20|8.61|0|20
C|OIS|20260129|12:41:08.560052|S|100|8.605|0|100
C|OIS|20260129|12:41:08.560140|S|10|8.605|0|10
C|OIS|20260129|13:01:39.346127|S|100|8.465|0|100
C|OIS|20260129|13:01:39.346191|S|10|8.465|0|10
C|OIS|20260129|13:29:07.864337|S|100|8.585|0|100
C|OIS|20260129|13:30:15.656478|S|100|8.57|0|100
C|OIS|20260129|13:30:41.109537|S|100|8.545|0|100
C|OIS|20260129|13:30:41.109569|S|10|8.545|0|10
C|OIS|20260129|13:30:41.109569|S|110|8.55|0|110
C|OIS|20260129|13:59:29.489766|S|100|8.515|0|100
C|OIS|20260129|13:59:29.489833|S|20|8.515|0|20
C|OIS|20260129|13:59:47.338556|S|100|8.505|0|100
C|OIS|20260129|14:30:09.120706|S|100|8.535|0|100
C|OIS|20260129|14:30:09.120774|S|20|8.535|0|20
C|OIS|20260129|14:30:11.542354|S|100|8.525|0|100
C|OIS|20260129|14:30:11.542419|S|80|8.525|0|80
C|OIS|20260129|14:30:12.057739|S|100|8.525|0|100
C|OIS|20260129|14:30:12.057806|S|80|8.525|0|80
C|OIS|20260129|14:30:16.213180|S|19|8.53|0|19
C|OIS|20260129|14:31:51.790843|S|2|8.5|0|2
C|OIS|20260129|14:32:10.120143|S|16|8.49|0|16
C|OIS|20260129|14:32:10.120438|S|4|8.49|0|4
C|OIS|20260129|14:59:28.017570|S|19|8.48|0|19
C|OIS|20260129|14:59:35.654616|S|2|8.47|0|2
C|OIS|20260129|14:59:35.654658|S|118|8.47|0|118
C|OIS|20260129|15:00:06.235768|S|100|8.44|0|100
C|OIS|20260129|15:00:08.833218|S|100|8.44|0|100
C|OIS|20260129|15:01:10.733632|S|115|8.49|0|115
C|OIS|20260129|15:01:10.733786|S|25|8.49|0|25
C|OIS|20260129|15:18:57.767327|S|100|8.51|0|100
C|OIS|20260129|15:22:48.179118|S|100|8.57|0|100
C|OIS|20260129|15:23:09.238431|S|100|8.55|0|100
C|OIS|20260129|15:25:05.214279|S|3|8.53|0|3
C|OIS|20260129|15:25:05.214314|S|3|8.53|0|3
C|OIS|20260129|15:30:14.083156|S|1|8.52|0|1
C|OIS|20260129|15:30:15.317950|S|2|8.52|0|2
C|OIS|20260129|15:34:56.175255|S|69|8.54|0|69
C|OIS|20260129|15:35:20.730175|S|69|8.54|0|69
C|OIS|20260129|15:35:20.730175|S|31|8.54|0|31
C|OIS|20260129|15:35:20.730176|S|100|8.54|0|100
C|OIS|20260129|15:35:21.014476|S|53|8.54|0|53
C|OIS|20260129|15:37:31.346287|S|100|8.55|0|100
C|OIS|20260129|15:43:17.693355|S|100|8.55|0|100
C|OIS|20260129|15:50:16.268447|S|126|8.545|0|126
C|OIS|20260129|15:51:31.585368|S|100|8.56|0|100
C|OIS|20260129|15:52:30.178335|S|100|8.56|0|100
C|OIS|20260129|15:53:16.848968|S|47|8.57|0|47
C|OIS|20260129|15:53:30.031558|S|4|8.56|0|4
C|OIS|20260129|15:53:30.031576|S|75|8.56|0|75
C|OIS|20260129|15:55:03.222578|S|100|8.55|0|100
C|OIS|20260129|15:55:06.844099|S|100|8.55|0|100
C|OIS|20260129|15:56:47.710362|S|91|8.56|0|91
C|OIS|20260129|15:57:33.801468|S|100|8.55|0|100
C|OIS|20260129|15:57:33.801468|S|95|8.55|0|95
C|OIS|20260129|15:58:52.682701|S|100|8.57|0|100
C|OIS|20260129|15:58:52.682701|S|100|8.57|0|100
C|OIS|20260129|15:59:03.530964|S|4|8.57|0|4
C|OIS|20260129|15:59:28.912886|S|100|8.56|0|100
C|OIS|20260129|15:59:28.912886|S|100|8.56|0|100
C|OIS|20260129|15:59:55.707205|S|1|8.55|0|1
C|OKE|20260129|09:37:54.236053|S|50|80.7|0|50
C|OKE|20260129|09:56:43.204905|S|50|80.245|0|50
C|OKE|20260129|10:01:27.756823|S|50|80.29|0|50
C|OKE|20260129|10:01:39.208723|S|50|80.36|0|50
C|OKE|20260129|10:02:00.764922|S|50|80.3|0|50
C|OKE|20260129|10:03:26.516828|S|77|80.38|0|77
C|OKE|20260129|10:05:35.273691|S|150|80.45|0|150
C|OKE|20260129|10:08:44.114990|S|100|80.38|0|100
C|OKE|20260129|10:08:50.197402|S|100|80.35|0|100
C|OKE|20260129|10:09:59.752772|S|50|80.395|0|50
C|OKE|20260129|10:10:38.753115|S|36|80.43|0|36
C|OKE|20260129|10:10:38.753194|S|64|80.43|0|64
C|OKE|20260129|10:10:57.558273|S|100|80.43|0|100
C|OKE|20260129|10:11:20.154117|S|100|80.41|0|100
C|OKE|20260129|10:11:31.144151|S|100|80.42|0|100
C|OKE|20260129|10:16:29.608169|S|100|80.66|0|100
C|OKE|20260129|10:16:29.701081|S|17|80.655|0|17
C|OKE|20260129|10:16:29.706385|S|100|80.65|0|100
C|OKE|20260129|10:16:30.889346|S|100|80.63|0|100
C|OKE|20260129|10:20:33.688330|S|30|80.43|0|30
C|OKE|20260129|10:29:06.187688|S|50|80.27|0|50
C|OKE|20260129|10:32:31.458689|S|50|80.285|0|50
C|OKE|20260129|10:32:31.458890|S|50|80.285|0|50
C|OKE|20260129|10:33:19.823051|S|3|80.3|0|3
C|OKE|20260129|10:33:32.130250|S|100|80.31|0|100
C|OKE|20260129|11:14:11.110359|S|33|80.36|0|33
C|OKE|20260129|11:33:08.983583|S|100|80.47|0|100
C|OKE|20260129|11:36:42.080833|S|47|80.28|0|47
C|OKE|20260129|12:05:02.107975|S|150|80.2|0|150
C|OKE|20260129|12:05:02.108039|S|10|80.2|0|10
C|OKE|20260129|12:05:02.148159|S|100|80.19|0|100
C|OKE|20260129|12:05:02.148221|S|50|80.19|0|50
C|OKE|20260129|12:05:02.148302|S|10|80.19|0|10
C|OKE|20260129|12:07:13.618421|S|100|80.27|0|100
C|OKE|20260129|12:16:42.104440|S|100|80.05|0|100
C|OKE|20260129|12:16:43.013557|S|100|79.98|0|100
C|OKE|20260129|12:16:43.683456|S|73|79.99|0|73
C|OKE|20260129|12:22:28.539936|S|237|80.17|0|237
C|OKE|20260129|12:29:54.977471|S|150|80.105|0|150
C|OKE|20260129|12:30:01.967530|S|110|80.12|0|110
C|OKE|20260129|12:30:08.990126|S|6|80.115|0|6
C|OKE|20260129|12:33:29.508292|S|16|80.13|0|16
C|OKE|20260129|12:35:38.941569|S|1|80.06|0|1
C|OKE|20260129|12:36:21.507431|S|64|80.04|0|64
C|OKE|20260129|12:37:30.850367|S|72|80.04|0|72
C|OKE|20260129|12:44:48.845902|S|53|80|0|53
C|OKE|20260129|12:45:03.076321|S|100|80.04|0|100
C|OKE|20260129|12:45:22.626135|S|67|80.02|0|67
C|OKE|20260129|12:45:48.337571|S|100|80.02|0|100
C|OKE|20260129|12:46:06.089881|S|100|79.99|0|100
C|OKE|20260129|12:46:06.415645|S|89|79.99|0|89
C|OKE|20260129|12:46:06.415654|S|11|79.99|0|11
C|OKE|20260129|12:46:06.441366|S|11|79.99|0|11
C|OKE|20260129|12:46:06.451684|S|89|79.99|0|89
C|OKE|20260129|12:46:06.459614|S|100|79.99|0|100
C|OKE|20260129|12:52:13.572924|S|12|79.91|0|12
C|OKE|20260129|12:52:13.572925|S|88|79.91|0|88
C|OKE|20260129|12:52:19.557206|S|65|79.91|0|65
C|OKE|20260129|12:52:19.600954|S|5|79.91|0|5
C|OKE|20260129|12:52:19.601253|S|83|79.91|0|83
C|OKE|20260129|12:54:11.332406|S|75|79.79|0|75
C|OKE|20260129|12:54:11.332413|S|25|79.79|0|25
C|OKE|20260129|12:55:12.152146|S|150|79.73|0|150
C|OKE|20260129|12:57:11.344364|S|14|79.81|0|14
C|OKE|20260129|12:57:11.502363|S|14|79.81|0|14
C|OKE|20260129|12:57:11.502884|S|8|79.81|0|8
C|OKE|20260129|12:59:43.845275|S|36|79.81|0|36
C|OKE|20260129|12:59:43.845394|S|209|79.81|0|209
C|OKE|20260129|12:59:51.274213|S|263|79.75|0|263
C|OKE|20260129|12:59:51.355043|S|267|79.72|0|267
C|OKE|20260129|12:59:51.485025|S|23|79.73|0|23
C|OKE|20260129|13:00:31.348225|S|200|79.7|0|200
C|OKE|20260129|13:14:48.997266|S|100|79.87|0|100
C|OKE|20260129|13:58:00.913903|S|120|80|0|120
C|OKE|20260129|14:05:00.333184|S|8|79.74|0|8
C|OKE|20260129|14:13:20.849365|S|120|79.28|0|120
C|OKE|20260129|14:15:53.296897|S|100|79.28|0|100
C|OKE|20260129|14:15:59.553954|S|100|79.28|0|100
C|OKE|20260129|14:16:09.825197|S|100|79.285|0|100
C|OKE|20260129|14:16:41.022161|S|100|79.33|0|100
C|OKE|20260129|14:16:43.396911|S|100|79.33|0|100
C|OKE|20260129|14:20:10.466035|S|57|79.39|0|57
C|OKE|20260129|14:21:10.302892|S|100|79.425|0|100
C|OKE|20260129|14:21:12.888957|S|120|79.415|0|120
C|OKE|20260129|14:25:30.117716|S|24|79.8|0|24
C|OKE|20260129|14:30:09.563259|S|100|79.72|0|100
C|OKE|20260129|14:30:13.137917|S|50|79.7|0|50
C|OKE|20260129|14:33:03.286101|S|150|79.41|0|150
C|OKE|20260129|14:40:57.739389|S|9|79.37|0|9
C|OKE|20260129|15:02:50.861086|S|1|79.05|0|1
C|OKE|20260129|15:22:35.543904|S|100|78.71|0|100
C|OKE|20260129|15:26:34.678803|S|78|78.9|0|78
C|OKE|20260129|15:26:51.682211|S|72|78.92|0|72
C|OKE|20260129|15:26:53.066567|S|100|78.92|0|100
C|OKE|20260129|15:26:55.792688|S|100|78.92|0|100
C|OKE|20260129|15:27:05.916546|S|100|78.94|0|100
C|OKE|20260129|15:27:12.774387|S|100|78.94|0|100
C|OKE|20260129|15:27:24.826154|S|93|78.94|0|93
C|OKE|20260129|15:28:02.477966|S|25|78.96|0|25
C|OKE|20260129|15:28:15.935169|S|100|78.92|0|100
C|OKE|20260129|15:28:18.372734|S|44|78.91|0|44
C|OKE|20260129|15:28:18.372855|S|56|78.91|0|56
C|OKE|20260129|15:28:20.722615|S|60|78.89|0|60
C|OKE|20260129|15:28:33.474416|S|100|78.88|0|100
C|OKE|20260129|15:28:40.396475|S|67|78.88|0|67
C|OKE|20260129|15:28:43.030500|S|75|78.93|0|75
C|OKE|20260129|15:29:10.530828|S|100|78.94|0|100
C|OKE|20260129|15:29:10.999333|S|100|78.93|0|100
C|OKE|20260129|15:29:19.860401|S|100|78.92|0|100
C|OKE|20260129|15:30:03.264865|S|75|78.85|0|75
C|OKE|20260129|15:30:03.264922|S|25|78.85|0|25
C|OKE|20260129|15:48:11.345571|S|30|78.9|0|30
C|OKE|20260129|15:50:01.353637|S|30|78.94|0|30
C|OKE|20260129|15:55:43.238266|S|97|78.61|0|97
C|OKE|20260129|15:55:43.238266|S|3|78.615|0|3
C|OKE|20260129|15:56:31.660685|S|50|78.59|0|50
C|OKE|20260129|15:57:04.949528|S|100|78.57|0|100
C|OKE|20260129|15:57:04.959023|S|100|78.57|0|100
C|OKE|20260129|15:57:19.337467|S|100|78.55|0|100
C|OKE|20260129|15:57:22.573991|S|4|78.545|0|4
C|OKE|20260129|15:57:22.724540|S|100|78.54|0|100
C|OKE|20260129|15:57:30.909008|S|1|78.525|0|1
C|OKE|20260129|15:57:30.909008|S|46|78.52|0|46
C|OKE|20260129|15:57:30.909063|S|54|78.52|0|54
C|OKE|20260129|15:57:37.663410|S|2|78.505|0|2
C|OKE|20260129|15:57:39.610821|S|1|78.505|0|1
C|OKE|20260129|15:57:39.626122|S|100|78.5|0|100
C|OKE|20260129|15:57:40.613783|S|2|78.505|0|2
C|OKE|20260129|15:57:40.613783|S|98|78.5|0|98
C|OKE|20260129|15:57:40.614017|S|2|78.5|0|2
C|OKE|20260129|15:57:42.898001|S|1|78.505|0|1
C|OKE|20260129|15:57:43.614130|S|100|78.5|0|100
C|OKE|20260129|15:57:43.623371|S|100|78.5|0|100
C|OKE|20260129|15:57:43.633065|S|100|78.5|0|100
C|OKE|20260129|15:57:48.034465|S|75|78.47|0|75
C|OKE|20260129|15:57:48.034531|S|25|78.47|0|25
C|OKE|20260129|15:58:16.510649|S|100|78.53|0|100
C|OKE|20260129|15:58:17.704502|S|100|78.53|0|100
C|OKE|20260129|15:59:36.180565|S|50|78.48|0|50
C|OKE|20260129|15:59:45.238066|S|50|78.47|0|50
C|OKE|20260129|15:59:45.624640|S|100|78.46|0|100
C|OKE|20260129|15:59:49.268259|S|100|78.465|0|100
C|OKE|20260129|15:59:50.005580|S|1|78.56|0|1
C|OKE|20260129|15:59:50.005594|S|8|78.56|0|8
C|OKE|20260129|15:59:50.005603|S|26|78.56|0|26
C|OKE|20260129|15:59:50.005610|S|6|78.56|0|6
C|OKE|20260129|15:59:50.005655|S|3|78.56|0|3
C|OKE|20260129|15:59:50.031388|S|16|78.56|0|16
C|OKLL|20260129|09:51:10.883697|S|50|24.68|0|50
C|OKLL|20260129|09:54:29.004978|S|50|24.16|0|50
C|OKLL|20260129|10:01:19.100001|E|100|22.49|0|100
C|OKLL|20260129|10:01:19.100001|E|50|22.49|0|50
C|OKLL|20260129|10:01:19.100002|E|40|22.48|0|40
C|OKLL|20260129|10:41:26.552377|S|14|21.11|0|14
C|OKLL|20260129|10:51:32.073388|E|100|20.77|0|100
C|OKLL|20260129|11:10:24.210581|E|49|20.69|0|49
C|OKLL|20260129|11:10:24.210654|E|105|20.69|0|105
C|OKLL|20260129|11:12:44.618227|S|50|21.21|0|50
C|OKLL|20260129|13:18:07.994065|S|10|21.71|0|10
C|OKLL|20260129|13:26:48.062820|S|1|21.54|0|1
C|OKLL|20260129|13:30:11.666189|S|4|21.47|0|4
C|OKLL|20260129|14:50:12.432378|S|100|21.55|0|100
C|OKLL|20260129|15:00:49.385611|S|100|21.53|0|100
C|OKLL|20260129|15:00:49.385720|S|100|21.52|0|100
C|OKLO|20260129|09:30:01.293877|S|6|93.655|0|6
C|OKLO|20260129|09:30:23.529840|S|20|92.47|0|20
C|OKLO|20260129|09:30:38.794727|S|100|92.2|0|100
C|OKLO|20260129|09:31:00.328770|S|7|92.045|0|7
C|OKLO|20260129|09:31:00.328854|S|93|92.045|0|93
C|OKLO|20260129|09:31:20.608047|S|20|91.42|0|20
C|OKLO|20260129|09:32:55.304316|S|10|91|0|10
C|OKLO|20260129|09:36:32.843245|S|100|90.66|0|100
C|OKLO|20260129|09:36:34.726240|S|45|90.43|0|45
C|OKLO|20260129|09:41:56.075363|S|46|90.08|0|46
C|OKLO|20260129|09:41:56.897123|S|100|90.02|0|100
C|OKLO|20260129|09:51:05.261549|S|12|91.02|0|12
C|OKLO|20260129|09:59:13.052350|S|50|87.75|0|50
C|OKLO|20260129|10:02:49.500135|S|100|86.725|0|100
C|OKLO|20260129|10:02:49.502865|S|120|86.73|0|120
C|OKLO|20260129|10:04:15.346512|S|47|86.91|0|47
C|OKLO|20260129|10:06:22.762870|S|100|86.89|0|100
C|OKLO|20260129|10:09:17.071453|S|7|86.89|0|7
C|OKLO|20260129|10:10:18.325204|S|100|86.56|0|100
C|OKLO|20260129|10:10:18.325204|S|100|86.55|0|100
C|OKLO|20260129|10:12:16.618355|S|6|86.34|0|6
C|OKLO|20260129|10:12:16.618648|S|7|86.34|0|7
C|OKLO|20260129|10:12:16.618657|S|87|86.34|0|87
C|OKLO|20260129|10:14:03.149221|S|126|85.6|0|126
C|OKLO|20260129|10:14:03.149291|S|100|85.6|0|100
C|OKLO|20260129|10:14:03.149297|S|100|85.6|0|100
C|OKLO|20260129|10:14:03.150004|S|124|85.6|0|124
C|OKLO|20260129|10:22:59.033268|S|100|86.5|0|100
C|OKLO|20260129|10:23:27.214822|S|5|86.48|0|5
C|OKLO|20260129|10:29:06.133521|S|100|85.88|0|100
C|OKLO|20260129|10:33:57.312323|S|2|85.57|0|2
C|OKLO|20260129|10:43:01.902335|S|8|84.19|0|8
C|OKLO|20260129|10:43:01.902533|S|62|84.19|0|62
C|OKLO|20260129|10:44:09.890778|S|70|84.24|0|70
C|OKLO|20260129|10:49:29.528948|S|140|84.03|0|140
C|OKLO|20260129|10:50:50.622315|E|1|84|0|1
C|OKLO|20260129|10:50:57.060439|E|57|84|0|57
C|OKLO|20260129|10:51:00.174450|S|25|83.94|0|25
C|OKLO|20260129|10:53:16.648739|S|70|83.87|0|70
C|OKLO|20260129|10:54:05.610334|S|70|83.86|0|70
C|OKLO|20260129|10:55:17.803934|S|70|83.81|0|70
C|OKLO|20260129|11:02:25.175920|S|70|83.7|0|70
C|OKLO|20260129|11:02:25.945141|S|25|83.71|0|25
C|OKLO|20260129|11:02:25.965975|S|20|83.71|0|20
C|OKLO|20260129|11:02:31.737366|S|23|83.63|0|23
C|OKLO|20260129|11:02:47.095701|S|18|83.6|0|18
C|OKLO|20260129|11:02:47.095711|S|100|83.6|0|100
C|OKLO|20260129|11:02:47.095771|S|86|83.6|0|86
C|OKLO|20260129|11:02:47.095790|S|96|83.6|0|96
C|OKLO|20260129|11:03:27.723760|S|100|83.71|0|100
C|OKLO|20260129|11:03:27.724367|S|2|83.71|0|2
C|OKLO|20260129|11:03:29.294818|S|2|83.71|0|2
C|OKLO|20260129|11:03:39.782819|S|5|83.54|0|5
C|OKLO|20260129|11:03:39.782906|S|95|83.54|0|95
C|OKLO|20260129|11:03:42.694741|S|5|83.71|0|5
C|OKLO|20260129|11:03:43.066747|S|35|83.71|0|35
C|OKLO|20260129|11:03:43.066748|S|65|83.71|0|65
C|OKLO|20260129|11:03:43.759714|S|6|83.79|0|6
C|OKLO|20260129|11:03:43.904429|S|5|83.82|0|5
C|OKLO|20260129|11:04:01.980061|S|200|83.75|0|200
C|OKLO|20260129|11:06:17.602811|S|47|84.17|0|47
C|OKLO|20260129|11:06:18.273393|S|23|84.17|0|23
C|OKLO|20260129|11:06:50.649514|S|1|83.98|0|1
C|OKLO|20260129|11:07:03.016239|S|70|83.91|0|70
C|OKLO|20260129|11:10:16.934332|S|70|83.72|0|70
C|OKLO|20260129|11:18:32.745916|S|74|85.68|0|74
C|OKLO|20260129|11:18:32.745946|S|9|85.68|0|9
C|OKLO|20260129|11:18:32.745946|S|17|85.68|0|17
C|OKLO|20260129|11:23:16.022865|S|1|85.14|0|1
C|OKLO|20260129|11:24:16.055008|S|70|85.31|0|70
C|OKLO|20260129|11:26:33.498852|S|100|86.06|0|100
C|OKLO|20260129|11:28:47.026543|S|100|85.55|0|100
C|OKLO|20260129|11:32:17.746789|S|10|85.62|0|10
C|OKLO|20260129|11:32:29.671991|S|5|85.57|0|5
C|OKLO|20260129|11:35:05.326955|S|70|85.725|0|70
C|OKLO|20260129|11:35:09.613657|S|70|85.61|0|70
C|OKLO|20260129|11:37:58.360429|S|200|85.21|0|200
C|OKLO|20260129|11:38:28.803761|S|5|85.01|0|5
C|OKLO|20260129|11:38:38.909322|S|70|85.04|0|70
C|OKLO|20260129|11:40:31.241193|S|45|85.28|0|45
C|OKLO|20260129|11:42:30.438151|S|70|85.61|0|70
C|OKLO|20260129|11:50:22.451396|S|100|85.53|0|100
C|OKLO|20260129|12:00:02.139102|S|2|85.605|0|2
C|OKLO|20260129|12:00:02.991007|S|70|85.605|0|70
C|OKLO|20260129|12:00:11.640280|S|70|85.6|0|70
C|OKLO|20260129|12:00:11.640649|S|70|85.61|0|70
C|OKLO|20260129|12:00:45.646038|S|1|85.65|0|1
C|OKLO|20260129|12:08:39.907215|S|70|85.6|0|70
C|OKLO|20260129|12:10:05.366512|S|9|85.525|0|9
C|OKLO|20260129|12:10:59.622538|S|29|85.75|0|29
C|OKLO|20260129|12:10:59.622538|S|41|85.75|0|41
C|OKLO|20260129|12:11:45.815011|S|50|85.56|0|50
C|OKLO|20260129|12:11:45.815011|S|20|85.57|0|20
C|OKLO|20260129|12:14:07.549490|S|10|86.2|0|10
C|OKLO|20260129|12:14:07.549490|S|100|86.19|0|100
C|OKLO|20260129|12:15:07.954843|S|55|86.2|0|55
C|OKLO|20260129|12:15:08.512456|S|185|86.2|0|185
C|OKLO|20260129|12:18:18.534455|S|25|86.38|0|25
C|OKLO|20260129|12:18:19.873465|S|26|86.38|0|26
C|OKLO|20260129|12:18:19.873607|S|49|86.38|0|49
C|OKLO|20260129|12:18:19.873608|S|100|86.38|0|100
C|OKLO|20260129|12:21:39.412109|S|2|86.71|0|2
C|OKLO|20260129|12:21:39.460065|S|98|86.71|0|98
C|OKLO|20260129|12:21:56.069360|S|70|86.63|0|70
C|OKLO|20260129|12:23:53.343487|S|10|86.67|0|10
C|OKLO|20260129|12:26:42.077175|S|75|86.54|0|75
C|OKLO|20260129|12:26:42.079812|S|25|86.54|0|25
C|OKLO|20260129|12:26:42.079812|S|100|86.54|0|100
C|OKLO|20260129|12:30:19.350044|S|100|86.4|0|100
C|OKLO|20260129|12:33:03.266864|S|99|86.95|0|99
C|OKLO|20260129|12:33:03.267265|S|1|86.95|0|1
C|OKLO|20260129|12:33:18.843813|E|68|86.93|0|68
C|OKLO|20260129|12:37:46.979893|S|1|86.76|0|1
C|OKLO|20260129|12:38:04.891869|S|200|86.56|0|200
C|OKLO|20260129|12:40:58.250661|S|200|86.51|0|200
C|OKLO|20260129|12:41:55.634063|S|66|86.26|0|66
C|OKLO|20260129|12:41:55.634063|S|34|86.26|0|34
C|OKLO|20260129|12:41:55.634063|S|100|86.27|0|100
C|OKLO|20260129|12:43:05.046183|S|3|86.2|0|3
C|OKLO|20260129|12:45:55.915774|S|100|86.12|0|100
C|OKLO|20260129|12:46:14.739293|S|1|86.01|0|1
C|OKLO|20260129|12:46:23.760596|S|1|86.13|0|1
C|OKLO|20260129|12:48:18.578879|S|1|86.01|0|1
C|OKLO|20260129|12:51:37.118181|S|100|85.8|0|100
C|OKLO|20260129|12:52:13.766924|S|200|85.58|0|200
C|OKLO|20260129|12:57:42.622083|S|49|85.51|0|49
C|OKLO|20260129|12:57:42.622121|S|51|85.51|0|51
C|OKLO|20260129|12:58:29.373381|S|45|85.38|0|45
C|OKLO|20260129|12:58:29.373381|S|25|85.41|0|25
C|OKLO|20260129|12:58:53.506491|S|200|85.41|0|200
C|OKLO|20260129|12:59:40.365956|S|100|85.47|0|100
C|OKLO|20260129|13:01:37.451474|S|70|85.11|0|70
C|OKLO|20260129|13:04:35.718736|S|1|85.345|0|1
C|OKLO|20260129|13:04:47.075959|S|70|85.19|0|70
C|OKLO|20260129|13:05:02.617653|S|70|85.28|0|70
C|OKLO|20260129|13:08:59.636984|S|70|85.36|0|70
C|OKLO|20260129|13:13:17.626258|S|100|86.02|0|100
C|OKLO|20260129|13:15:53.288153|S|1|85.77|0|1
C|OKLO|20260129|13:17:02.081444|S|100|85.53|0|100
C|OKLO|20260129|13:18:24.523833|S|100|85.49|0|100
C|OKLO|20260129|13:20:05.978622|S|100|85.41|0|100
C|OKLO|20260129|13:20:21.697283|S|70|85.34|0|70
C|OKLO|20260129|13:23:57.940553|S|1|85.21|0|1
C|OKLO|20260129|13:23:58.998825|E|100|85.23|0|100
C|OKLO|20260129|13:26:22.699705|S|70|85.15|0|70
C|OKLO|20260129|13:30:11.613667|S|140|85.04|0|140
C|OKLO|20260129|13:30:22.374583|E|1|84.96|0|1
C|OKLO|20260129|13:30:24.896480|E|100|84.7|0|100
C|OKLO|20260129|13:32:17.944661|S|61|84.45|0|61
C|OKLO|20260129|13:32:18.069599|S|9|84.45|0|9
C|OKLO|20260129|13:33:02.383823|S|3|84.48|0|3
C|OKLO|20260129|13:33:30.619447|E|100|84.46|0|100
C|OKLO|20260129|13:35:19.820235|E|100|84.69|0|100
C|OKLO|20260129|13:35:22.288103|S|100|84.62|0|100
C|OKLO|20260129|13:36:57.546159|S|1|84.595|0|1
C|OKLO|20260129|13:36:57.546223|S|99|84.57|0|99
C|OKLO|20260129|13:38:09.067621|S|70|84.7|0|70
C|OKLO|20260129|13:38:28.462026|E|99|84.76|0|99
C|OKLO|20260129|13:41:55.408044|S|100|85.03|0|100
C|OKLO|20260129|13:43:05.744701|S|70|85.05|0|70
C|OKLO|20260129|13:45:34.468396|S|100|85.14|0|100
C|OKLO|20260129|13:46:19.938306|S|100|84.98|0|100
C|OKLO|20260129|13:48:43.182115|S|70|85.14|0|70
C|OKLO|20260129|13:56:25.020397|S|5|85.5|0|5
C|OKLO|20260129|14:01:22.669259|S|1|84.81|0|1
C|OKLO|20260129|14:04:56.362076|S|100|84.86|0|100
C|OKLO|20260129|14:09:52.680793|S|100|85.01|0|100
C|OKLO|20260129|14:11:01.565252|S|20|84.81|0|20
C|OKLO|20260129|14:11:01.565323|S|80|84.81|0|80
C|OKLO|20260129|14:12:15.033874|S|100|84.91|0|100
C|OKLO|20260129|14:19:46.177401|S|100|85.38|0|100
C|OKLO|20260129|14:23:01.948139|S|100|85.38|0|100
C|OKLO|20260129|14:27:31.205736|S|70|85.46|0|70
C|OKLO|20260129|14:27:49.946101|S|70|85.41|0|70
C|OKLO|20260129|14:31:05.130858|S|100|84.91|0|100
C|OKLO|20260129|14:31:16.567085|S|100|84.95|0|100
C|OKLO|20260129|14:33:55.025943|S|70|84.53|0|70
C|OKLO|20260129|14:35:25.458489|S|100|84.62|0|100
C|OKLO|20260129|14:42:29.732751|S|200|84.78|0|200
C|OKLO|20260129|14:44:45.129396|S|70|84.81|0|70
C|OKLO|20260129|14:45:54.107787|S|3|85.09|0|3
C|OKLO|20260129|14:45:54.573107|S|32|85.09|0|32
C|OKLO|20260129|14:45:54.573373|S|35|85.09|0|35
C|OKLO|20260129|14:52:22.222177|S|200|85.4|0|200
C|OKLO|20260129|14:53:48.776594|S|70|85.29|0|70
C|OKLO|20260129|14:59:31.087570|S|10|85.54|0|10
C|OKLO|20260129|14:59:31.087620|S|10|85.54|0|10
C|OKLO|20260129|14:59:31.087636|S|10|85.54|0|10
C|OKLO|20260129|14:59:31.087676|S|2|85.54|0|2
C|OKLO|20260129|14:59:31.087677|S|10|85.54|0|10
C|OKLO|20260129|15:06:46.914039|S|1|85.37|0|1
C|OKLO|20260129|15:09:28.578377|S|70|85.59|0|70
C|OKLO|20260129|15:09:44.324923|S|70|85.57|0|70
C|OKLO|20260129|15:11:11.096242|S|43|85.47|0|43
C|OKLO|20260129|15:11:11.096258|S|27|85.47|0|27
C|OKLO|20260129|15:12:12.667952|S|70|85.48|0|70
C|OKLO|20260129|15:14:01.014538|S|70|85.25|0|70
C|OKLO|20260129|15:16:18.294966|S|100|85.04|0|100
C|OKLO|20260129|15:17:12.009924|S|100|84.83|0|100
C|OKLO|20260129|15:18:29.658006|S|140|84.64|0|140
C|OKLO|20260129|15:20:59.487761|S|12|84.61|0|12
C|OKLO|20260129|15:20:59.738212|S|488|84.61|0|488
C|OKLO|20260129|15:23:47.042336|S|70|84.72|0|70
C|OKLO|20260129|15:24:11.529347|S|3|84.73|0|3
C|OKLO|20260129|15:24:11.529487|S|13|84.73|0|13
C|OKLO|20260129|15:24:15.140246|S|100|84.73|0|100
C|OKLO|20260129|15:24:15.140279|S|15|84.73|0|15
C|OKLO|20260129|15:24:15.140280|S|200|84.73|0|200
C|OKLO|20260129|15:24:15.140310|S|69|84.73|0|69
C|OKLO|20260129|15:25:47.576135|S|100|84.58|0|100
C|OKLO|20260129|15:26:05.632756|S|70|84.54|0|70
C|OKLO|20260129|15:26:40.797107|S|2|84.54|0|2
C|OKLO|20260129|15:26:41.969840|S|68|84.54|0|68
C|OKLO|20260129|15:27:05.463391|S|70|84.47|0|70
C|OKLO|20260129|15:27:32.098363|S|100|84.37|0|100
C|OKLO|20260129|15:29:06.720416|S|200|84.11|0|200
C|OKLO|20260129|15:29:25.064140|S|2|84.11|0|2
C|OKLO|20260129|15:29:34.082506|S|17|84.105|0|17
C|OKLO|20260129|15:29:55.786185|S|83|84.085|0|83
C|OKLO|20260129|15:29:55.786185|S|17|84.085|0|17
C|OKLO|20260129|15:29:55.786186|S|47|84.085|0|47
C|OKLO|20260129|15:29:55.786186|S|53|84.085|0|53
C|OKLO|20260129|15:29:55.786240|S|23|84.085|0|23
C|OKLO|20260129|15:29:55.786240|S|77|84.09|0|77
C|OKLO|20260129|15:29:55.786241|S|23|84.09|0|23
C|OKLO|20260129|15:29:55.786242|S|77|84.09|0|77
C|OKLO|20260129|15:29:55.786243|S|77|84.09|0|77
C|OKLO|20260129|15:29:55.786243|S|23|84.09|0|23
C|OKLO|20260129|15:29:55.786244|S|8|84.09|0|8
C|OKLO|20260129|15:29:55.786244|S|100|84.09|0|100
C|OKLO|20260129|15:29:55.786244|S|85|84.09|0|85
C|OKLO|20260129|15:29:55.786244|S|15|84.09|0|15
C|OKLO|20260129|15:29:55.786245|S|15|84.09|0|15
C|OKLO|20260129|15:35:56.159738|S|100|84.21|0|100
C|OKLO|20260129|15:38:50.062714|S|38|84.67|0|38
C|OKLO|20260129|15:38:50.071174|S|2|84.67|0|2
C|OKLO|20260129|15:41:29.645698|S|70|84.61|0|70
C|OKLO|20260129|15:41:35.916951|S|70|84.51|0|70
C|OKLO|20260129|15:45:06.488291|S|70|84.74|0|70
C|OKLO|20260129|15:45:22.891149|S|6|84.815|0|6
C|OKLO|20260129|15:47:10.352511|S|280|84.84|0|280
C|OKLO|20260129|15:47:12.315544|S|67|84.84|0|67
C|OKLO|20260129|15:47:12.315834|S|53|84.84|0|53
C|OKLO|20260129|15:47:38.114213|S|1|85.12|0|1
C|OKLO|20260129|15:52:42.003281|S|154|85.38|0|154
C|OKLO|20260129|15:52:51.065715|S|86|85.38|0|86
C|OKLO|20260129|15:53:08.421910|S|70|85.41|0|70
C|OKLO|20260129|15:54:10.096343|E|2|85.49|0|2
C|OKLO|20260129|15:56:24.569178|S|100|85.93|0|100
C|OKLO|20260129|15:56:24.569198|S|100|85.93|0|100
C|OKLO|20260129|15:57:25.281836|S|60|86|0|60
C|OKLO|20260129|15:57:29.535995|S|45|86|0|45
C|OKLO|20260129|15:57:29.997221|S|55|86|0|55
C|OKLO|20260129|15:57:29.997222|S|83|86|0|83
C|OKLO|20260129|15:57:29.997313|S|17|86|0|17
C|OKLO|20260129|15:57:29.997313|S|83|86|0|83
C|OKLO|20260129|15:57:29.997803|S|17|86|0|17
C|OKLO|20260129|15:57:29.997804|S|66|86|0|66
C|OKLO|20260129|15:57:29.997986|S|34|86|0|34
C|OKLO|20260129|15:57:30.939603|S|100|86.05|0|100
C|OKLS|20260129|09:35:03.425062|S|100|10.16|0|100
C|OKLS|20260129|09:36:14.284856|S|147|10.25|0|147
C|OKLS|20260129|09:36:32.261164|S|800|10.32|0|800
C|OKLS|20260129|09:37:39.185312|S|100|10.395|0|100
C|OKLS|20260129|09:38:54.984171|S|125|10.135|0|125
C|OKLS|20260129|09:38:54.984171|S|875|10.14|0|875
C|OKLS|20260129|09:41:40.529950|S|100|10.4|0|100
C|OKLS|20260129|09:50:55.132115|S|100|10.2|0|100
C|OKLS|20260129|09:51:24.408813|S|700|10.34|0|700
C|OKLS|20260129|09:53:05.323342|S|125|10.405|0|125
C|OKLS|20260129|09:53:05.323343|S|62|10.41|0|62
C|OKLS|20260129|09:53:05.861541|S|187|10.41|0|187
C|OKLS|20260129|09:53:05.861553|S|387|10.41|0|387
C|OKLS|20260129|10:03:43.344100|E|500|11.06|0|500
C|OKLS|20260129|10:03:43.345089|E|500|11.04|0|500
C|OKLS|20260129|10:03:43.345089|E|700|11.04|0|700
C|OKLS|20260129|10:03:43.347316|E|1200|11.03|0|1200
C|OKLS|20260129|10:03:43.350239|E|600|11.01|0|600
C|OKLS|20260129|10:03:43.350239|E|500|11.01|0|500
C|OKLS|20260129|10:03:43.350239|E|100|11.01|0|100
C|OKLS|20260129|10:12:03.939271|S|81|11.12|0|81
C|OKLS|20260129|10:15:39.083747|S|46|11.35|0|46
C|OKLS|20260129|10:16:52.483931|S|441|11.37|0|441
C|OKLS|20260129|10:16:52.483944|S|359|11.37|0|359
C|OKLS|20260129|10:17:13.492991|S|100|11.35|0|100
C|OKLS|20260129|11:20:46.592630|E|200|11.28|0|200
C|OKLS|20260129|11:20:46.610084|E|100|11.25|0|100
C|OKLS|20260129|13:37:21.568969|S|100|11.53|0|100
C|OKLS|20260129|13:37:21.569635|S|130|11.53|0|130
C|OKTA|20260129|09:39:07.526351|S|5|87.21|0|5
C|OKTA|20260129|09:39:07.526398|S|15|87.21|0|15
C|OKTA|20260129|09:39:07.526401|S|50|87.25|0|50
C|OKTA|20260129|09:39:07.526401|S|100|87.24|0|100
C|OKTA|20260129|09:39:07.526402|S|5|87.25|0|5
C|OKTA|20260129|09:42:06.422794|S|25|85.87|0|25
C|OKTA|20260129|09:42:06.422864|S|25|85.87|0|25
C|OKTA|20260129|09:43:44.695496|S|25|85.5|0|25
C|OKTA|20260129|09:47:37.743544|S|4|86.09|0|4
C|OKTA|20260129|09:49:36.644279|S|22|86.57|0|22
C|OKTA|20260129|09:49:36.644334|S|78|86.57|0|78
C|OKTA|20260129|10:00:49.195043|S|100|86.215|0|100
C|OKTA|20260129|10:00:49.195063|S|1|86.18|0|1
C|OKTA|20260129|10:00:49.195072|S|1|86.18|0|1
C|OKTA|20260129|10:00:49.227002|S|1|86.15|0|1
C|OKTA|20260129|10:00:49.253209|S|1|86.1|0|1
C|OKTA|20260129|10:00:49.274229|S|25|85.99|0|25
C|OKTA|20260129|10:00:49.275609|S|100|86.1|0|100
C|OKTA|20260129|10:00:49.799251|S|25|85.77|0|25
C|OKTA|20260129|10:00:49.824524|S|1|85.62|0|1
C|OKTA|20260129|10:00:49.824653|S|10|85.63|0|10
C|OKTA|20260129|10:00:49.842891|S|100|85.72|0|100
C|OKTA|20260129|10:00:49.842905|S|1|85.72|0|1
C|OKTA|20260129|10:07:29.996149|S|100|85.04|0|100
C|OKTA|20260129|10:07:31.597866|S|12|84.69|0|12
C|OKTA|20260129|10:12:20.774281|S|25|84.61|0|25
C|OKTA|20260129|10:20:33.823579|S|100|84.5|0|100
C|OKTA|20260129|10:31:05.551054|S|44|84.47|0|44
C|OKTA|20260129|10:40:15.902781|S|100|84.4|0|100
C|OKTA|20260129|10:40:15.902801|S|50|84.39|0|50
C|OKTA|20260129|10:40:15.903484|S|100|84.41|0|100
C|OKTA|20260129|10:40:15.903574|S|50|84.42|0|50
C|OKTA|20260129|10:52:40.658692|S|22|84.36|0|22
C|OKTA|20260129|10:52:44.818686|S|2|84.39|0|2
C|OKTA|20260129|10:55:24.089694|S|25|84.42|0|25
C|OKTA|20260129|10:58:18.100950|S|100|84.92|0|100
C|OKTA|20260129|10:59:39.729005|S|100|84.67|0|100
C|OKTA|20260129|10:59:39.729096|S|100|84.66|0|100
C|OKTA|20260129|11:01:26.066594|S|100|84.98|0|100
C|OKTA|20260129|11:01:26.066595|S|12|84.99|0|12
C|OKTA|20260129|11:10:06.810532|S|8|85.15|0|8
C|OKTA|20260129|11:17:07.982417|S|100|85.66|0|100
C|OKTA|20260129|11:17:15.326993|S|25|85.7|0|25
C|OKTA|20260129|11:22:35.450316|S|100|85.72|0|100
C|OKTA|20260129|11:25:44.460346|S|81|85.94|0|81
C|OKTA|20260129|11:25:44.460377|S|100|85.93|0|100
C|OKTA|20260129|11:32:37.518457|S|1|85.47|0|1
C|OKTA|20260129|11:32:37.518574|S|9|85.48|0|9
C|OKTA|20260129|11:33:24.230011|S|18|85.31|0|18
C|OKTA|20260129|11:58:18.029240|S|100|85.46|0|100
C|OKTA|20260129|12:19:18.785747|S|100|86.02|0|100
C|OKTA|20260129|12:19:18.785747|S|2|86.02|0|2
C|OKTA|20260129|12:19:22.620673|S|100|86.04|0|100
C|OKTA|20260129|12:19:56.766862|S|100|86.07|0|100
C|OKTA|20260129|12:24:40.202838|S|95|86.49|0|95
C|OKTA|20260129|12:32:10.677069|S|25|86.54|0|25
C|OKTA|20260129|12:32:10.677144|S|25|86.54|0|25
C|OKTA|20260129|12:59:37.537310|S|172|86.42|0|172
C|OKTA|20260129|13:09:05.569807|S|100|86.75|0|100
C|OKTA|20260129|13:09:05.569807|S|12|86.75|0|12
C|OKTA|20260129|13:32:36.063896|S|91|86.87|0|91
C|OKTA|20260129|13:50:16.972328|S|16|86.82|0|16
C|OKTA|20260129|13:50:16.972343|S|84|86.82|0|84
C|OKTA|20260129|13:51:24.788647|S|16|86.39|0|16
C|OKTA|20260129|13:51:59.658831|S|100|86.38|0|100
C|OKTA|20260129|13:52:06.886152|S|63|86.4|0|63
C|OKTA|20260129|13:52:06.886171|S|13|86.4|0|13
C|OKTA|20260129|13:52:06.886196|S|24|86.4|0|24
C|OKTA|20260129|13:52:53.463179|S|8|86.38|0|8
C|OKTA|20260129|13:58:16.540122|S|100|86.37|0|100
C|OKTA|20260129|13:59:38.922487|S|4|86.41|0|4
C|OKTA|20260129|14:01:50.265371|S|7|86.4|0|7
C|OKTA|20260129|14:01:50.265546|S|93|86.4|0|93
C|OKTA|20260129|14:08:26.904549|S|100|86.45|0|100
C|OKTA|20260129|14:24:03.392290|S|25|86.3|0|25
C|OKTA|20260129|14:30:09.949538|S|82|85.99|0|82
C|OKTA|20260129|14:30:51.531157|S|25|85.495|0|25
C|OKTA|20260129|14:51:51.729636|S|25|85.02|0|25
C|OKTA|20260129|15:33:08.480911|S|8|84.49|0|8
C|OKTA|20260129|15:44:32.059621|S|25|84.97|0|25
C|OKTA|20260129|15:44:46.518998|S|3|84.97|0|3
C|OKTA|20260129|15:52:30.473354|S|1|85.45|0|1
C|OKTA|20260129|15:54:02.504238|S|5|85.535|0|5
C|OKTA|20260129|15:54:30.256289|S|6|85.615|0|6
C|OKTA|20260129|15:59:48.167563|S|100|85.64|0|100
C|OLED|20260129|10:17:04.305945|S|100|114.825|0|100
C|OLED|20260129|10:31:08.747234|S|60|114.75|0|60
C|OLED|20260129|10:56:31.866412|S|29|113.77|0|29
C|OLED|20260129|11:05:17.034128|S|169|113.9|0|169
C|OLED|20260129|11:05:17.034128|S|91|113.9|0|91
C|OLED|20260129|12:19:34.581931|S|2|115.79|0|2
C|OLED|20260129|12:22:32.908920|S|100|115.815|0|100
C|OLED|20260129|12:22:55.681435|S|100|115.86|0|100
C|OLED|20260129|12:34:21.286245|S|12|115.72|0|12
C|OLED|20260129|12:39:54.897582|S|1|115.79|0|1
C|OLED|20260129|12:49:03.458618|S|50|115.44|0|50
C|OLED|20260129|12:49:03.458619|S|15|115.41|0|15
C|OLED|20260129|12:49:03.458619|S|100|115.43|0|100
C|OLED|20260129|13:02:25.721133|S|3|115.01|0|3
C|OLED|20260129|13:36:40.283016|S|2|115.12|0|2
C|OLED|20260129|14:27:40.336666|S|70|115.03|0|70
C|OLED|20260129|14:41:13.216301|S|8|115.24|0|8
C|OLED|20260129|14:41:13.216301|S|100|115.24|0|100
C|OLED|20260129|14:45:37.840257|S|50|115.19|0|50
C|OLED|20260129|15:06:43.488292|S|19|115.43|0|19
C|OLED|20260129|15:06:44.511813|S|81|115.43|0|81
C|OLED|20260129|15:07:01.869507|S|17|115.43|0|17
C|OLED|20260129|15:10:38.358333|S|100|115.43|0|100
C|OLED|20260129|15:14:12.116429|S|12|115.33|0|12
C|OLED|20260129|15:15:41.511860|S|8|115.28|0|8
C|OLED|20260129|15:58:06.855698|S|100|116.9|0|100
C|OLLI|20260129|10:17:09.006545|S|100|106.12|0|100
C|OLLI|20260129|10:18:26.203294|S|25|106.23|0|25
C|OLLI|20260129|10:36:26.476441|S|33|105.67|0|33
C|OLLI|20260129|11:03:31.110568|S|100|106.335|0|100
C|OLLI|20260129|11:03:59.449736|S|5|106.13|0|5
C|OLLI|20260129|11:11:37.790481|S|64|106.04|0|64
C|OLLI|20260129|11:11:37.790481|S|50|106.04|0|50
C|OLLI|20260129|11:22:25.615760|S|20|106.08|0|20
C|OLLI|20260129|12:17:00.701699|S|124|106.22|0|124
C|OLLI|20260129|12:17:00.702285|S|1|106.22|0|1
C|OLLI|20260129|12:22:19.629276|S|10|106.23|0|10
C|OLLI|20260129|12:22:19.629277|S|1|106.23|0|1
C|OLLI|20260129|12:22:19.629277|S|2|106.23|0|2
C|OLLI|20260129|12:28:31.276919|S|100|106.08|0|100
C|OLLI|20260129|12:33:22.199813|S|5|105.85|0|5
C|OLLI|20260129|12:43:12.755784|S|5|105.65|0|5
C|OLLI|20260129|12:44:06.516458|S|25|105.73|0|25
C|OLLI|20260129|12:54:36.481666|S|5|105.56|0|5
C|OLLI|20260129|12:54:36.481666|S|1|105.56|0|1
C|OLLI|20260129|12:54:36.481666|S|5|105.56|0|5
C|OLLI|20260129|12:54:36.481681|S|90|105.55|0|90
C|OLLI|20260129|12:54:36.481923|S|32|105.55|0|32
C|OLLI|20260129|12:54:36.481999|S|72|105.54|0|72
C|OLLI|20260129|12:57:09.612299|S|10|105.62|0|10
C|OLLI|20260129|12:57:34.635552|S|5|105.62|0|5
C|OLLI|20260129|12:58:33.058343|S|50|105.62|0|50
C|OLLI|20260129|12:58:33.058344|S|50|105.63|0|50
C|OLLI|20260129|12:58:35.810409|S|6|105.56|0|6
C|OLLI|20260129|13:08:26.080653|S|100|105.73|0|100
C|OLLI|20260129|13:15:27.365968|S|6|105.89|0|6
C|OLLI|20260129|14:03:30.357435|S|30|105.64|0|30
C|OLLI|20260129|15:09:55.360967|S|5|105.5|0|5
C|OLLI|20260129|15:09:55.360967|S|5|105.5|0|5
C|OLLI|20260129|15:14:10.254063|S|25|105.77|0|25
C|OLLI|20260129|15:28:31.453076|S|100|106.18|0|100
C|OLLI|20260129|15:48:47.092575|S|25|106.78|0|25
C|OLLI|20260129|15:52:20.006779|S|17|107.04|0|17
C|OLLI|20260129|15:54:03.017491|S|99|107.01|0|99
C|OLLI|20260129|15:55:31.081209|S|44|107.01|0|44
C|OLLI|20260129|15:55:31.082739|S|46|107|0|46
C|OLLI|20260129|15:55:39.029122|S|11|106.93|0|11
C|OLLI|20260129|15:56:18.885111|S|5|107.11|0|5
C|OLLI|20260129|15:58:05.574670|S|100|107.48|0|100
C|OLLI|20260129|15:58:05.575176|S|90|107.48|0|90
C|OLLI|20260129|15:58:05.575176|S|6|107.48|0|6
C|OLLI|20260129|15:58:05.575177|S|58|107.48|0|58
C|OLLI|20260129|15:59:11.932770|S|85|107.41|0|85
C|OLLI|20260129|15:59:11.932770|S|15|107.41|0|15
C|OLLI|20260129|15:59:36.534829|S|100|107.25|0|100
C|OLLI|20260129|15:59:53.458326|S|2|107.26|0|2
C|OLMA|20260129|09:54:54.866628|S|14|25.88|0|14
C|OLMA|20260129|10:20:42.080272|S|100|25.94|0|100
C|OLMA|20260129|10:21:06.380515|S|100|26.01|0|100
C|OLMA|20260129|10:34:23.862591|S|100|26.2|0|100
C|OLMA|20260129|10:35:11.491199|S|100|26.2|0|100
C|OLMA|20260129|10:46:50.921658|S|4|26.23|0|4
C|OLMA|20260129|10:50:34.757466|S|100|26.13|0|100
C|OLMA|20260129|11:53:05.866785|S|13|26.25|0|13
C|OLMA|20260129|11:53:05.866802|S|9|26.25|0|9
C|OLMA|20260129|11:53:05.866809|S|9|26.25|0|9
C|OLMA|20260129|11:57:26.271292|S|5|26.18|0|5
C|OLMA|20260129|12:05:46.801332|S|12|26.04|0|12
C|OLMA|20260129|12:40:57.360982|S|3|26.04|0|3
C|OLMA|20260129|13:04:45.040759|S|1|25.97|0|1
C|OLMA|20260129|13:14:43.733814|S|100|25.86|0|100
C|OLMA|20260129|13:15:57.643523|S|100|25.715|0|100
C|OLMA|20260129|14:33:33.722904|S|100|26.01|0|100
C|OLMA|20260129|15:59:30.214627|S|100|26.07|0|100
C|OLMA|20260129|15:59:32.236269|S|38|26.06|0|38
C|OLMA|20260129|15:59:34.274111|S|24|26.06|0|24
C|OLMA|20260129|15:59:36.393766|S|38|26.06|0|38
C|OLMA|20260129|15:59:38.413883|S|24|26.06|0|24
C|OLN|20260129|09:38:27.528430|S|400|22.595|0|400
C|OLN|20260129|09:56:49.832350|S|75|22.31|0|75
C|OLN|20260129|11:25:49.071178|S|108|22.055|0|108
C|OLN|20260129|13:30:14.032834|S|10|22.23|0|10
C|OLN|20260129|13:58:08.454241|S|120|22.43|0|120
C|OLN|20260129|14:30:33.889756|S|14|22.1|0|14
C|OLN|20260129|14:31:30.861954|S|80|22.13|0|80
C|OLN|20260129|15:01:25.634962|S|150|22.14|0|150
C|OLN|20260129|15:29:46.400030|S|5|22.3|0|5
C|OLN|20260129|15:29:55.391478|S|95|22.3|0|95
C|OLN|20260129|15:40:30.019195|S|26|22.48|0|26
C|OLN|20260129|15:41:45.092009|S|100|22.53|0|100
C|OLN|20260129|15:41:55.186078|S|100|22.53|0|100
C|OLN|20260129|15:55:17.428991|S|35|22.51|0|35
C|OLN|20260129|15:58:04.943838|S|38|22.37|0|38
C|OLN|20260129|15:58:20.245765|S|50|22.37|0|50
C|OLN|20260129|15:58:27.965171|S|100|22.345|0|100
C|OLN|20260129|15:58:42.919739|S|90|22.37|0|90
C|OLN|20260129|15:59:14.695510|S|100|22.4|0|100
C|OLN|20260129|15:59:22.003627|S|100|22.39|0|100
C|OLN|20260129|15:59:24.450948|S|40|22.4|0|40
C|OLOX|20260129|09:33:32.171080|S|100|1.315|0|100
C|OLOX|20260129|10:50:41.033047|E|198|1.3|0|198
C|OLOX|20260129|11:26:09.804314|E|1|1.3|0|1
C|OLPX|20260129|09:30:02.251212|S|7|1.54|0|7
C|OLPX|20260129|10:07:08.697387|S|86|1.51|0|86
C|OLPX|20260129|11:08:27.638163|S|100|1.52|0|100
C|OLPX|20260129|11:22:35.434728|S|100|1.53|0|100
C|OLPX|20260129|11:28:53.714585|S|80|1.53|0|80
C|OLPX|20260129|11:29:48.580897|S|100|1.53|0|100
C|OLPX|20260129|13:54:56.504556|S|27|1.56|0|27
C|OLPX|20260129|14:01:01.860856|S|17|1.55|0|17
C|OLPX|20260129|14:04:25.776680|S|18|1.55|0|18
C|OLPX|20260129|14:47:06.145262|S|100|1.55|0|100
C|OLPX|20260129|15:14:07.531042|S|1|1.55|0|1
C|OLPX|20260129|15:14:07.531057|S|1|1.55|0|1
C|OLPX|20260129|15:14:37.997741|S|1|1.55|0|1
C|OLPX|20260129|15:14:58.397349|S|1|1.55|0|1
C|OLPX|20260129|15:14:58.397586|S|1|1.55|0|1
C|OLPX|20260129|15:18:14.092875|S|11|1.54|0|11
C|OLPX|20260129|15:18:15.092836|S|13|1.54|0|13
C|OLPX|20260129|15:20:27.130308|S|200|1.545|0|200
C|OLPX|20260129|15:45:01.801322|S|300|1.535|0|300
C|OLPX|20260129|15:58:12.239256|S|37|1.56|0|37
C|OLPX|20260129|15:59:48.457432|S|10|1.55|0|10
C|OLPX|20260129|15:59:52.849598|S|98|1.55|0|98
C|OLPX|20260129|15:59:55.224701|S|61|1.54|0|61
C|OM|20260129|11:33:03.036142|S|13|4.925|0|13
C|OM|20260129|12:43:56.449314|S|42|4.96|0|42
C|OM|20260129|12:44:35.747785|S|24|4.98|0|24
C|OM|20260129|13:12:18.913639|S|24|4.98|0|24
C|OM|20260129|13:40:15.437815|S|24|4.99|0|24
C|OM|20260129|14:39:21.031411|S|1|4.97|0|1
C|OM|20260129|14:39:21.031539|S|23|4.97|0|23
C|OM|20260129|15:10:55.760684|S|9|4.98|0|9
C|OM|20260129|15:20:34.234678|S|30|4.96|0|30
C|OM|20260129|15:22:42.939778|S|21|4.98|0|21
C|OMAB|20260129|10:37:26.090029|E|5|116.19|0|5
C|OMAB|20260129|11:25:50.947763|E|10|115.815|0|10
C|OMAB|20260129|13:06:26.550217|S|1|117.3|0|1
C|OMAB|20260129|13:07:18.447903|S|3|117.6|0|3
C|OMAB|20260129|13:15:02.468823|S|8|117.41|0|8
C|OMAH|20260129|09:30:00.931263|S|79|18.23|0|79
C|OMAH|20260129|09:43:40.840883|S|100|18.26|0|100
C|OMAH|20260129|09:50:29.419002|S|97|18.21|0|97
C|OMAH|20260129|09:50:45.629681|S|100|18.21|0|100
C|OMAH|20260129|09:51:52.103803|S|100|18.22|0|100
C|OMAH|20260129|09:51:52.103803|S|300|18.22|0|300
C|OMAH|20260129|09:52:26.668821|S|140|18.22|0|140
C|OMAH|20260129|09:52:26.668821|S|100|18.22|0|100
C|OMAH|20260129|09:54:45.454455|S|100|18.25|0|100
C|OMAH|20260129|09:55:06.748772|S|100|18.25|0|100
C|OMAH|20260129|09:55:06.748772|S|100|18.25|0|100
C|OMAH|20260129|09:55:06.748772|S|343|18.25|0|343
C|OMAH|20260129|09:56:34.150810|S|40|18.25|0|40
C|OMAH|20260129|09:56:34.150834|S|73|18.25|0|73
C|OMAH|20260129|09:56:34.150857|S|200|18.25|0|200
C|OMAH|20260129|09:56:34.150883|S|5|18.25|0|5
C|OMAH|20260129|09:57:43.135196|S|125|18.24|0|125
C|OMAH|20260129|09:57:43.135297|S|125|18.24|0|125
C|OMAH|20260129|09:57:45.897336|S|93|18.24|0|93
C|OMAH|20260129|09:58:50.663900|S|32|18.23|0|32
C|OMAH|20260129|09:58:50.664021|S|311|18.23|0|311
C|OMAH|20260129|09:59:07.346252|S|343|18.22|0|343
C|OMAH|20260129|09:59:40.166505|S|343|18.22|0|343
C|OMAH|20260129|10:00:34.146181|S|343|18.21|0|343
C|OMAH|20260129|10:00:34.146181|S|57|18.21|0|57
C|OMAH|20260129|10:00:55.780285|S|343|18.21|0|343
C|OMAH|20260129|10:01:14.084941|S|217|18.21|0|217
C|OMAH|20260129|10:01:38.637920|S|126|18.21|0|126
C|OMAH|20260129|10:01:38.637920|S|100|18.21|0|100
C|OMAH|20260129|10:01:55.539468|S|57|18.21|0|57
C|OMAH|20260129|10:01:55.539468|S|343|18.21|0|343
C|OMAH|20260129|10:02:12.763997|S|343|18.21|0|343
C|OMAH|20260129|10:02:12.763997|S|17|18.21|0|17
C|OMAH|20260129|10:02:28.984109|S|100|18.21|0|100
C|OMAH|20260129|10:03:14.139033|S|100|18.21|0|100
C|OMAH|20260129|10:03:14.139033|S|243|18.21|0|243
C|OMAH|20260129|10:03:30.043130|S|343|18.21|0|343
C|OMAH|20260129|10:03:30.043130|S|53|18.21|0|53
C|OMAH|20260129|10:03:42.169061|S|310|18.21|0|310
C|OMAH|20260129|10:03:45.096543|S|33|18.21|0|33
C|OMAH|20260129|10:04:04.955983|S|343|18.21|0|343
C|OMAH|20260129|10:04:23.028485|S|343|18.21|0|343
C|OMAH|20260129|10:06:27.716228|S|125|18.21|0|125
C|OMAH|20260129|10:06:27.716253|S|218|18.21|0|218
C|OMAH|20260129|10:14:02.207894|S|97|18.21|0|97
C|OMAH|20260129|10:16:31.807395|S|343|18.22|0|343
C|OMAH|20260129|10:16:31.807395|S|100|18.22|0|100
C|OMAH|20260129|10:18:09.940451|S|288|18.22|0|288
C|OMAH|20260129|10:19:21.854350|S|125|18.23|0|125
C|OMAH|20260129|10:19:21.854379|S|218|18.23|0|218
C|OMAH|20260129|10:21:21.203297|S|288|18.23|0|288
C|OMAH|20260129|10:23:41.365039|S|55|18.23|0|55
C|OMAH|20260129|10:24:39.886973|S|125|18.22|0|125
C|OMAH|20260129|10:24:39.887047|S|218|18.22|0|218
C|OMAH|20260129|10:27:24.726564|S|26|18.22|0|26
C|OMAH|20260129|10:31:51.125772|S|125|18.21|0|125
C|OMAH|20260129|10:31:51.126302|S|89|18.21|0|89
C|OMAH|20260129|10:40:35.208003|S|2|18.21|0|2
C|OMAH|20260129|10:40:35.226357|S|1|18.21|0|1
C|OMAH|20260129|10:48:02.572143|S|100|18.2|0|100
C|OMAH|20260129|10:48:49.380673|S|243|18.2|0|243
C|OMAH|20260129|10:49:08.320230|S|200|18.2|0|200
C|OMAH|20260129|10:49:08.320418|S|43|18.2|0|43
C|OMAH|20260129|11:15:01.494014|S|125|18.21|0|125
C|OMAH|20260129|11:15:01.494623|S|218|18.21|0|218
C|OMAH|20260129|11:16:05.397461|S|310|18.21|0|310
C|OMAH|20260129|11:17:08.107574|S|343|18.21|0|343
C|OMAH|20260129|11:17:34.974459|S|125|18.21|0|125
C|OMAH|20260129|11:17:34.984230|S|218|18.21|0|218
C|OMAH|20260129|11:17:41.020598|S|125|18.21|0|125
C|OMAH|20260129|11:17:41.020695|S|125|18.21|0|125
C|OMAH|20260129|11:17:41.020763|S|93|18.21|0|93
C|OMAH|20260129|11:22:09.207030|S|310|18.21|0|310
C|OMAH|20260129|11:22:25.882348|S|33|18.21|0|33
C|OMAH|20260129|11:22:35.462613|S|125|18.2|0|125
C|OMAH|20260129|11:22:37.408859|S|51|18.2|0|51
C|OMAH|20260129|11:22:37.408925|S|167|18.2|0|167
C|OMAH|20260129|11:24:05.982653|S|343|18.2|0|343
C|OMAH|20260129|11:24:12.214466|S|343|18.2|0|343
C|OMAH|20260129|11:26:20.400198|S|343|18.2|0|343
C|OMAH|20260129|11:26:36.575607|S|217|18.2|0|217
C|OMAH|20260129|11:28:44.234484|S|126|18.2|0|126
C|OMAH|20260129|11:37:30.847947|S|106|18.21|0|106
C|OMAH|20260129|11:37:30.852694|S|51|18.21|0|51
C|OMAH|20260129|11:37:30.855293|S|26|18.21|0|26
C|OMAH|20260129|11:37:30.858289|S|40|18.21|0|40
C|OMAH|20260129|11:37:30.859633|S|11|18.21|0|11
C|OMAH|20260129|11:37:30.861170|S|9|18.21|0|9
C|OMAH|20260129|11:37:30.867271|S|50|18.21|0|50
C|OMAH|20260129|11:37:30.868533|S|11|18.21|0|11
C|OMAH|20260129|11:37:30.875881|S|39|18.21|0|39
C|OMAH|20260129|11:44:40.103782|S|343|18.21|0|343
C|OMAH|20260129|11:45:02.512788|S|217|18.21|0|217
C|OMAH|20260129|11:45:06.803150|S|100|18.21|0|100
C|OMAH|20260129|11:52:28.310745|S|343|18.2|0|343
C|OMAH|20260129|11:53:03.152931|S|343|18.2|0|343
C|OMAH|20260129|11:54:40.003627|S|100|18.21|0|100
C|OMAH|20260129|11:56:57.268933|S|100|18.22|0|100
C|OMAH|20260129|11:57:51.060650|S|100|18.22|0|100
C|OMAH|20260129|12:10:01.457872|S|343|18.23|0|343
C|OMAH|20260129|12:25:10.162698|S|100|18.24|0|100
C|OMAH|20260129|12:25:59.551575|S|100|18.24|0|100
C|OMAH|20260129|12:25:59.584124|S|100|18.24|0|100
C|OMAH|20260129|12:46:01.140348|S|100|18.21|0|100
C|OMAH|20260129|12:53:46.112404|S|100|18.195|0|100
C|OMAH|20260129|12:53:46.112526|S|385|18.195|0|385
C|OMAH|20260129|13:36:27.834306|S|100|18.22|0|100
C|OMAH|20260129|13:40:43.686356|S|100|18.23|0|100
C|OMAH|20260129|13:42:56.798714|S|100|18.23|0|100
C|OMAH|20260129|14:39:50.876857|S|100|18.24|0|100
C|OMAH|20260129|14:40:05.992756|S|100|18.24|0|100
C|OMAH|20260129|14:49:56.171255|S|100|18.24|0|100
C|OMAH|20260129|14:58:55.901404|S|100|18.24|0|100
C|OMAH|20260129|15:11:46.186808|S|100|18.24|0|100
C|OMAH|20260129|15:50:04.384166|S|100|18.26|0|100
C|OMAH|20260129|15:50:04.597616|S|100|18.26|0|100
C|OMAH|20260129|15:59:52.239941|S|68|18.24|0|68
C|OMC|20260129|09:33:20.135199|S|100|76.23|0|100
C|OMC|20260129|09:35:55.673653|S|100|75.88|0|100
C|OMC|20260129|09:40:22.761539|S|50|76.13|0|50
C|OMC|20260129|09:41:07.674465|S|100|75.87|0|100
C|OMC|20260129|09:45:11.012943|S|50|75.42|0|50
C|OMC|20260129|09:47:37.944232|S|50|75.32|0|50
C|OMC|20260129|09:47:37.944301|S|50|75.32|0|50
C|OMC|20260129|10:04:47.379874|S|50|75.47|0|50
C|OMC|20260129|10:05:37.055505|S|50|75.49|0|50
C|OMC|20260129|10:09:02.495430|S|77|75.725|0|77
C|OMC|20260129|10:09:34.010156|S|77|75.76|0|77
C|OMC|20260129|10:24:37.642159|S|50|75.565|0|50
C|OMC|20260129|10:30:43.380052|S|105|75.64|0|105
C|OMC|20260129|10:34:09.062788|S|19|75.66|0|19
C|OMC|20260129|10:34:09.062788|S|49|75.66|0|49
C|OMC|20260129|10:43:57.940451|S|55|75.74|0|55
C|OMC|20260129|10:48:30.558504|S|49|75.82|0|49
C|OMC|20260129|10:55:55.242166|S|30|75.9|0|30
C|OMC|20260129|10:59:17.117263|S|150|75.92|0|150
C|OMC|20260129|11:00:15.581525|S|3|75.83|0|3
C|OMC|20260129|11:08:34.987659|S|100|75.79|0|100
C|OMC|20260129|11:16:51.589371|S|100|75.97|0|100
C|OMC|20260129|11:42:51.507091|S|100|75.7|0|100
C|OMC|20260129|12:12:15.376502|S|110|75.615|0|110
C|OMC|20260129|12:18:22.582456|S|50|75.67|0|50
C|OMC|20260129|12:20:29.795631|S|110|75.82|0|110
C|OMC|20260129|12:20:35.452601|S|110|75.79|0|110
C|OMC|20260129|12:32:41.063166|S|100|75.78|0|100
C|OMC|20260129|12:35:35.767111|S|110|75.785|0|110
C|OMC|20260129|12:35:35.768617|S|100|75.79|0|100
C|OMC|20260129|12:50:37.213941|S|110|75.855|0|110
C|OMC|20260129|12:52:22.153782|S|32|75.9|0|32
C|OMC|20260129|12:57:58.672196|S|11|75.84|0|11
C|OMC|20260129|13:00:17.112202|S|100|75.77|0|100
C|OMC|20260129|13:07:14.659828|S|110|75.785|0|110
C|OMC|20260129|13:27:58.189031|S|31|75.72|0|31
C|OMC|20260129|14:18:22.028715|S|150|75.825|0|150
C|OMC|20260129|14:27:08.105425|S|30|75.85|0|30
C|OMC|20260129|15:00:12.020551|S|1|76.05|0|1
C|OMC|20260129|15:00:12.020559|S|1|76.05|0|1
C|OMC|20260129|15:00:12.020721|S|1|76.05|0|1
C|OMC|20260129|15:04:13.192901|S|41|76.15|0|41
C|OMC|20260129|15:23:39.939512|S|50|75.79|0|50
C|OMC|20260129|15:23:39.939580|S|50|75.79|0|50
C|OMC|20260129|15:50:16.606529|S|50|75.9|0|50
C|OMC|20260129|15:50:16.606591|S|50|75.9|0|50
C|OMC|20260129|15:53:33.542005|S|71|75.81|0|71
C|OMC|20260129|15:54:10.287363|S|131|75.795|0|131
C|OMC|20260129|15:59:08.479689|S|21|75.8|0|21
C|OMC|20260129|15:59:26.616425|S|150|75.84|0|150
C|OMC|20260129|15:59:26.616425|S|50|75.85|0|50
C|OMC|20260129|15:59:51.324685|S|100|75.81|0|100
C|OMCL|20260129|09:49:16.122264|S|200|49.25|0|200
C|OMCL|20260129|09:53:06.884985|S|100|49.21|0|100
C|OMCL|20260129|10:48:12.117921|S|100|48.61|0|100
C|OMCL|20260129|11:40:42.850095|S|4|48.66|0|4
C|OMCL|20260129|12:33:57.265959|S|85|48.55|0|85
C|OMCL|20260129|14:00:15.422134|S|80|48.51|0|80
C|OMCL|20260129|14:55:40.829890|S|1|48.74|0|1
C|OMCL|20260129|14:56:20.342350|S|1|48.74|0|1
C|OMCL|20260129|14:57:03.153169|S|1|48.75|0|1
C|OMCL|20260129|15:50:00.443332|S|5|49.15|0|5
C|OMDA|20260129|09:48:26.322142|S|18|15.22|0|18
C|OMDA|20260129|09:49:45.453371|S|8|15.155|0|8
C|OMDA|20260129|10:05:39.408126|S|112|14.875|0|112
C|OMDA|20260129|10:07:26.677185|S|200|14.91|0|200
C|OMDA|20260129|11:16:04.747500|S|25|15.07|0|25
C|OMDA|20260129|11:16:04.747558|S|25|15.07|0|25
C|OMDA|20260129|11:38:25.852521|S|25|15.08|0|25
C|OMDA|20260129|12:42:20.253803|S|100|14.82|0|100
C|OMDA|20260129|12:42:20.253803|S|3|14.82|0|3
C|OMDA|20260129|14:41:24.799199|S|100|14.785|0|100
C|OMDA|20260129|14:48:59.013240|S|249|14.79|0|249
C|OMDA|20260129|14:57:08.218963|S|100|14.765|0|100
C|OMDA|20260129|14:59:39.573216|S|25|14.73|0|25
C|OMDA|20260129|14:59:39.573368|S|25|14.73|0|25
C|OMDA|20260129|14:59:39.573595|S|25|14.73|0|25
C|OMDA|20260129|15:26:04.344302|S|100|14.86|0|100
C|OMDA|20260129|15:32:19.310024|S|25|14.91|0|25
C|OMDA|20260129|15:32:19.310102|S|25|14.91|0|25
C|OMDA|20260129|15:53:30.294670|S|100|15.01|0|100
C|OMER|20260129|09:30:10.979607|S|100|11.75|0|100
C|OMER|20260129|10:53:02.381835|S|5|11.71|0|5
C|OMER|20260129|11:08:54.012068|S|100|11.795|0|100
C|OMER|20260129|12:25:37.848434|S|150|12.055|0|150
C|OMER|20260129|13:00:33.506749|S|150|12.05|0|150
C|OMER|20260129|13:53:29.325175|S|133|12.02|0|133
C|OMER|20260129|14:30:32.364110|S|95|11.98|0|95
C|OMER|20260129|14:47:58.430714|S|41|11.95|0|41
C|OMER|20260129|15:31:32.385517|S|2|11.87|0|2
C|OMER|20260129|15:53:15.052066|S|47|11.89|0|47
C|OMER|20260129|15:56:53.599564|S|100|11.91|0|100
C|OMER|20260129|15:59:34.737034|S|100|11.96|0|100
C|OMEX|20260129|09:35:08.864138|S|10|2.17|0|10
C|OMEX|20260129|09:51:54.664069|S|34|2.11|0|34
C|OMEX|20260129|09:58:54.926058|S|25|2.1|0|25
C|OMEX|20260129|10:05:05.789910|S|11|2.11|0|11
C|OMEX|20260129|10:05:22.476718|S|10|2.11|0|10
C|OMEX|20260129|10:07:52.100971|S|10|2.11|0|10
C|OMEX|20260129|10:31:44.824654|S|45|2.1|0|45
C|OMEX|20260129|10:56:07.877568|S|19|2.06|0|19
C|OMEX|20260129|10:56:07.877592|S|38|2.06|0|38
C|OMEX|20260129|10:56:07.877614|S|43|2.06|0|43
C|OMEX|20260129|10:57:26.889187|S|67|2.07|0|67
C|OMEX|20260129|11:00:37.882292|S|100|2.04|0|100
C|OMEX|20260129|11:13:45.875144|S|100|2.07|0|100
C|OMEX|20260129|11:20:00.725892|S|76|2.08|0|76
C|OMEX|20260129|11:20:19.854474|S|4|2.08|0|4
C|OMEX|20260129|11:20:27.622378|S|20|2.08|0|20
C|OMEX|20260129|11:39:14.773275|E|21|2.05|0|21
C|OMEX|20260129|11:43:18.391642|E|49|2.06|0|49
C|OMEX|20260129|11:43:18.391642|S|51|2.06|0|51
C|OMEX|20260129|11:43:18.391663|S|49|2.06|0|49
C|OMEX|20260129|12:43:26.026532|E|100|2.06|0|100
C|OMEX|20260129|12:47:32.205694|E|4|2.07|0|4
C|OMEX|20260129|13:10:28.077484|E|100|2.03|0|100
C|OMEX|20260129|13:59:31.320670|S|100|2.01|0|100
C|OMEX|20260129|13:59:31.320670|E|100|2.01|0|100
C|OMEX|20260129|13:59:31.320670|E|100|2.01|0|100
C|OMEX|20260129|15:08:30.285207|S|1|2.02|0|1
C|OMEX|20260129|15:59:00.648730|E|100|2.1|0|100
C|OMF|20260129|09:52:18.813214|S|30|65.55|0|30
C|OMF|20260129|09:52:18.813214|S|70|65.58|0|70
C|OMF|20260129|09:54:29.307072|S|25|65.62|0|25
C|OMF|20260129|09:54:29.307159|S|25|65.62|0|25
C|OMF|20260129|09:54:29.307262|S|25|65.62|0|25
C|OMF|20260129|09:54:29.307375|S|25|65.62|0|25
C|OMF|20260129|09:54:29.307984|S|25|65.6|0|25
C|OMF|20260129|09:54:29.308042|S|25|65.6|0|25
C|OMF|20260129|09:54:29.308099|S|25|65.6|0|25
C|OMF|20260129|09:54:29.308126|S|25|65.6|0|25
C|OMF|20260129|10:14:26.026770|S|18|65.82|0|18
C|OMF|20260129|10:14:49.421785|S|6|65.76|0|6
C|OMF|20260129|10:15:36.752077|S|30|66|0|30
C|OMF|20260129|10:25:33.829356|S|100|65.965|0|100
C|OMF|20260129|11:34:19.869924|S|100|65.795|0|100
C|OMF|20260129|11:40:31.455544|S|100|65.74|0|100
C|OMF|20260129|11:58:25.655522|S|25|65.63|0|25
C|OMF|20260129|12:21:56.739121|S|100|66.02|0|100
C|OMF|20260129|12:37:11.519980|S|2|65.73|0|2
C|OMF|20260129|13:53:00.088815|S|100|65.49|0|100
C|OMF|20260129|13:57:22.687736|S|3|65.62|0|3
C|OMF|20260129|13:57:31.318735|S|97|65.62|0|97
C|OMF|20260129|13:57:31.318736|S|100|65.62|0|100
C|OMF|20260129|14:04:52.388042|S|100|65.675|0|100
C|OMF|20260129|15:16:46.273870|S|2|65.73|0|2
C|OMF|20260129|15:40:31.381033|S|1|65.76|0|1
C|OMF|20260129|15:47:17.872421|S|100|65.88|0|100
C|OMF|20260129|15:47:46.051645|S|100|65.87|0|100
C|OMF|20260129|15:47:46.051647|S|2|65.87|0|2
C|OMF|20260129|15:57:16.482156|S|50|65.91|0|50
C|OMF|20260129|15:58:27.763025|S|18|65.99|0|18
C|OMF|20260129|15:58:30.061283|S|96|65.98|0|96
C|OMF|20260129|15:58:30.061321|S|96|65.98|0|96
C|OMF|20260129|15:58:30.061321|S|4|65.98|0|4
C|OMF|20260129|15:58:30.061341|S|4|65.98|0|4
C|OMF|20260129|15:58:54.517119|S|9|65.995|0|9
C|OMF|20260129|15:59:41.646185|S|100|66.03|0|100
C|OMF|20260129|15:59:43.594264|S|100|66.045|0|100
C|OMH|20260129|12:13:29.459807|S|9|1.35|0|9
C|OMH|20260129|14:01:20.314932|S|47|1.3|0|47
C|ON|20260129|09:30:00.937357|S|100|63.64|0|100
C|ON|20260129|09:30:00.937460|S|133|63.64|0|133
C|ON|20260129|09:30:06.582868|S|2|62.98|0|2
C|ON|20260129|09:30:10.994633|S|25|62.88|0|25
C|ON|20260129|09:30:10.994707|S|25|62.88|0|25
C|ON|20260129|09:30:11.030488|S|25|62.9|0|25
C|ON|20260129|09:30:11.197740|S|25|62.9|0|25
C|ON|20260129|09:30:11.197808|S|25|62.9|0|25
C|ON|20260129|09:30:12.075413|S|100|62.87|0|100
C|ON|20260129|09:30:38.945132|S|100|63.19|0|100
C|ON|20260129|09:31:51.956662|S|25|62.81|0|25
C|ON|20260129|09:32:41.251131|S|25|62.745|0|25
C|ON|20260129|09:32:44.256974|S|25|62.9|0|25
C|ON|20260129|09:33:18.198005|S|25|62.98|0|25
C|ON|20260129|09:33:28.717376|S|100|63.21|0|100
C|ON|20260129|09:33:31.381408|S|25|63.21|0|25
C|ON|20260129|09:33:31.381511|S|13|63.21|0|13
C|ON|20260129|09:33:31.381799|S|18|63.21|0|18
C|ON|20260129|09:33:50.890530|S|25|63.01|0|25
C|ON|20260129|09:33:50.890919|S|25|62.97|0|25
C|ON|20260129|09:33:50.890979|S|25|62.97|0|25
C|ON|20260129|09:33:50.891046|S|25|62.97|0|25
C|ON|20260129|09:35:12.434255|S|25|63.02|0|25
C|ON|20260129|09:35:36.892815|S|61|63.28|0|61
C|ON|20260129|09:35:36.892827|S|39|63.28|0|39
C|ON|20260129|09:35:36.892828|S|61|63.29|0|61
C|ON|20260129|09:35:36.892839|S|25|63.29|0|25
C|ON|20260129|09:35:37.529407|S|25|63.36|0|25
C|ON|20260129|09:35:39.392866|S|100|63.4|0|100
C|ON|20260129|09:36:24.548460|S|20|63.28|0|20
C|ON|20260129|09:36:24.548470|S|100|63.28|0|100
C|ON|20260129|09:36:24.548530|S|30|63.28|0|30
C|ON|20260129|09:36:24.548531|S|150|63.3|0|150
C|ON|20260129|09:36:24.548531|S|95|63.29|0|95
C|ON|20260129|09:38:38.108543|S|25|63.475|0|25
C|ON|20260129|09:39:23.621661|S|92|63.68|0|92
C|ON|20260129|09:39:37.260444|S|100|63.66|0|100
C|ON|20260129|09:42:18.813094|S|20|64.15|0|20
C|ON|20260129|09:42:23.011787|S|100|64.04|0|100
C|ON|20260129|09:42:24.806847|S|100|63.98|0|100
C|ON|20260129|09:42:33.890631|S|20|63.87|0|20
C|ON|20260129|09:42:33.891479|S|100|63.87|0|100
C|ON|20260129|09:43:52.563012|S|100|63.62|0|100
C|ON|20260129|09:45:33.354784|S|25|63.63|0|25
C|ON|20260129|09:46:23.745409|S|10|63.305|0|10
C|ON|20260129|09:47:39.084974|S|25|63.22|0|25
C|ON|20260129|09:47:39.085051|S|25|63.22|0|25
C|ON|20260129|09:48:12.381675|S|100|63.51|0|100
C|ON|20260129|09:48:56.077908|S|25|63.695|0|25
C|ON|20260129|09:49:07.489606|S|25|63.74|0|25
C|ON|20260129|09:49:07.489681|S|25|63.74|0|25
C|ON|20260129|09:49:07.489777|S|25|63.74|0|25
C|ON|20260129|09:49:07.489897|S|25|63.74|0|25
C|ON|20260129|09:52:19.561238|S|25|63.375|0|25
C|ON|20260129|09:52:19.561323|S|25|63.375|0|25
C|ON|20260129|09:52:19.561415|S|25|63.375|0|25
C|ON|20260129|09:55:48.434002|S|100|63.39|0|100
C|ON|20260129|09:55:51.611703|S|25|63.35|0|25
C|ON|20260129|09:55:51.611780|S|25|63.35|0|25
C|ON|20260129|09:55:56.669318|S|100|63.38|0|100
C|ON|20260129|09:58:29.620294|S|100|63.24|0|100
C|ON|20260129|09:58:29.620377|S|25|63.24|0|25
C|ON|20260129|09:58:29.620723|S|25|63.24|0|25
C|ON|20260129|09:58:29.620785|S|25|63.24|0|25
C|ON|20260129|09:58:46.497086|S|25|63.22|0|25
C|ON|20260129|09:58:46.497264|S|25|63.22|0|25
C|ON|20260129|09:58:46.497386|S|24|63.22|0|24
C|ON|20260129|09:58:46.497666|S|25|63.22|0|25
C|ON|20260129|09:58:46.498324|S|25|63.235|0|25
C|ON|20260129|09:58:46.498721|S|25|63.235|0|25
C|ON|20260129|09:58:46.499000|S|25|63.23|0|25
C|ON|20260129|09:58:46.499591|S|25|63.23|0|25
C|ON|20260129|09:58:46.499615|S|25|63.23|0|25
C|ON|20260129|09:58:46.499994|S|25|63.23|0|25
C|ON|20260129|09:58:46.500045|S|1|63.23|0|1
C|ON|20260129|09:59:33.345536|S|277|63.11|0|277
C|ON|20260129|09:59:33.345632|S|284|63.14|0|284
C|ON|20260129|09:59:33.345687|S|13|63.14|0|13
C|ON|20260129|10:00:56.259716|S|294|63.21|0|294
C|ON|20260129|10:00:56.260199|S|100|63.2|0|100
C|ON|20260129|10:01:08.289879|S|2|63.2|0|2
C|ON|20260129|10:01:29.608644|S|150|62.99|0|150
C|ON|20260129|10:03:26.273050|S|99|63.13|0|99
C|ON|20260129|10:03:26.333914|S|100|63.13|0|100
C|ON|20260129|10:04:37.817884|S|200|63|0|200
C|ON|20260129|10:04:37.817924|S|200|63|0|200
C|ON|20260129|10:04:37.817925|S|2|63|0|2
C|ON|20260129|10:06:11.079006|S|100|63.035|0|100
C|ON|20260129|10:08:24.826567|S|200|62.82|0|200
C|ON|20260129|10:08:24.826591|S|98|62.82|0|98
C|ON|20260129|10:11:14.167738|S|200|62.59|0|200
C|ON|20260129|10:11:14.167778|S|107|62.59|0|107
C|ON|20260129|10:11:42.001578|S|25|62.65|0|25
C|ON|20260129|10:11:42.001658|S|25|62.65|0|25
C|ON|20260129|10:11:42.001942|S|25|62.65|0|25
C|ON|20260129|10:11:42.002019|S|25|62.65|0|25
C|ON|20260129|10:12:10.423902|S|200|62.66|0|200
C|ON|20260129|10:12:10.423940|S|70|62.66|0|70
C|ON|20260129|10:12:37.632612|S|184|62.72|0|184
C|ON|20260129|10:12:37.632758|S|58|62.72|0|58
C|ON|20260129|10:12:37.632758|S|16|62.72|0|16
C|ON|20260129|10:14:01.577632|S|100|62.54|0|100
C|ON|20260129|10:16:41.051649|S|20|62.75|0|20
C|ON|20260129|10:16:51.569987|S|100|62.78|0|100
C|ON|20260129|10:21:47.708133|S|6|62.62|0|6
C|ON|20260129|10:21:47.708168|S|25|62.62|0|25
C|ON|20260129|10:22:17.000850|S|150|62.53|0|150
C|ON|20260129|10:26:40.237160|S|100|62.96|0|100
C|ON|20260129|10:27:28.442668|S|25|62.775|0|25
C|ON|20260129|10:30:31.550750|S|100|62.865|0|100
C|ON|20260129|10:31:15.774490|S|115|62.78|0|115
C|ON|20260129|10:35:42.194847|E|150|62.37|0|150
C|ON|20260129|10:36:28.723150|S|25|62.3|0|25
C|ON|20260129|10:36:28.723224|S|25|62.3|0|25
C|ON|20260129|10:36:29.358181|S|25|62.3|0|25
C|ON|20260129|10:36:29.358258|S|25|62.3|0|25
C|ON|20260129|10:37:02.119710|S|25|62.31|0|25
C|ON|20260129|10:39:46.769469|S|25|62.35|0|25
C|ON|20260129|10:39:46.769560|S|25|62.35|0|25
C|ON|20260129|10:41:03.085648|S|7|62.08|0|7
C|ON|20260129|10:41:03.086066|S|50|62.05|0|50
C|ON|20260129|10:41:03.086067|S|127|62.05|0|127
C|ON|20260129|10:41:03.086276|S|23|62.05|0|23
C|ON|20260129|10:42:44.501221|S|100|62|0|100
C|ON|20260129|10:53:45.366122|S|25|61.76|0|25
C|ON|20260129|10:53:45.366123|S|10|61.76|0|10
C|ON|20260129|10:53:45.366158|S|65|61.76|0|65
C|ON|20260129|10:53:45.366181|S|11|61.74|0|11
C|ON|20260129|10:53:45.366181|S|100|61.74|0|100
C|ON|20260129|10:53:45.366212|S|89|61.74|0|89
C|ON|20260129|11:02:00.740901|S|37|61.49|0|37
C|ON|20260129|11:02:00.740925|S|100|61.49|0|100
C|ON|20260129|11:04:02.824622|S|25|61.35|0|25
C|ON|20260129|11:05:13.624176|S|100|61.37|0|100
C|ON|20260129|11:12:01.391463|S|100|61.77|0|100
C|ON|20260129|11:13:52.976538|S|25|61.94|0|25
C|ON|20260129|11:18:32.839107|S|50|62.29|0|50
C|ON|20260129|11:20:58.388978|S|100|62.41|0|100
C|ON|20260129|11:24:08.820690|S|7|62.2|0|7
C|ON|20260129|11:30:16.819376|S|24|62.3|0|24
C|ON|20260129|11:32:01.398641|S|100|62.325|0|100
C|ON|20260129|11:34:13.069711|S|25|62.3|0|25
C|ON|20260129|11:44:59.654607|S|88|62.54|0|88
C|ON|20260129|11:45:21.806089|S|100|62.465|0|100
C|ON|20260129|11:50:23.011286|S|100|62.53|0|100
C|ON|20260129|11:52:27.643573|S|100|62.53|0|100
C|ON|20260129|11:53:04.389702|S|1|62.485|0|1
C|ON|20260129|11:54:53.096064|S|100|62.335|0|100
C|ON|20260129|11:58:35.184729|S|16|62.4|0|16
C|ON|20260129|11:59:52.117006|S|110|62.395|0|110
C|ON|20260129|12:03:43.049039|S|127|62.62|0|127
C|ON|20260129|12:10:44.929003|S|36|62.56|0|36
C|ON|20260129|12:10:44.929013|S|25|62.56|0|25
C|ON|20260129|12:10:44.929162|S|25|62.56|0|25
C|ON|20260129|12:10:44.929287|S|24|62.56|0|24
C|ON|20260129|12:13:20.708035|S|61|62.66|0|61
C|ON|20260129|12:13:21.231853|S|74|62.66|0|74
C|ON|20260129|12:13:21.232448|S|1|62.66|0|1
C|ON|20260129|12:13:21.233981|S|122|62.66|0|122
C|ON|20260129|12:17:06.176663|S|86|62.68|0|86
C|ON|20260129|12:17:06.176768|S|114|62.68|0|114
C|ON|20260129|12:17:06.176823|S|66|62.68|0|66
C|ON|20260129|12:17:06.179135|S|26|62.68|0|26
C|ON|20260129|12:17:06.337340|S|230|62.68|0|230
C|ON|20260129|12:19:53.580214|S|263|62.74|0|263
C|ON|20260129|12:21:23.545888|S|267|62.79|0|267
C|ON|20260129|12:21:25.945870|S|95|62.79|0|95
C|ON|20260129|12:21:25.945944|S|105|62.79|0|105
C|ON|20260129|12:21:25.946006|S|17|62.79|0|17
C|ON|20260129|12:21:25.946018|S|67|62.79|0|67
C|ON|20260129|12:21:34.077179|S|25|62.8|0|25
C|ON|20260129|12:22:08.556089|S|200|62.77|0|200
C|ON|20260129|12:22:08.556109|S|85|62.77|0|85
C|ON|20260129|12:22:08.556109|S|5|62.77|0|5
C|ON|20260129|12:22:38.910073|S|200|62.76|0|200
C|ON|20260129|12:22:38.910093|S|80|62.76|0|80
C|ON|20260129|12:23:23.549075|S|200|62.82|0|200
C|ON|20260129|12:23:23.549097|S|108|62.82|0|108
C|ON|20260129|12:24:14.404118|S|5|62.8|0|5
C|ON|20260129|12:24:14.404661|S|100|62.8|0|100
C|ON|20260129|12:24:14.404841|S|100|62.8|0|100
C|ON|20260129|12:24:14.404903|S|43|62.8|0|43
C|ON|20260129|12:25:42.081973|S|25|62.78|0|25
C|ON|20260129|12:25:42.083276|S|28|62.79|0|28
C|ON|20260129|12:25:54.487957|S|91|62.79|0|91
C|ON|20260129|12:25:54.488027|S|109|62.79|0|109
C|ON|20260129|12:25:54.488079|S|86|62.79|0|86
C|ON|20260129|12:25:57.615241|S|200|62.79|0|200
C|ON|20260129|12:25:57.615428|S|80|62.79|0|80
C|ON|20260129|12:27:36.371049|S|200|62.66|0|200
C|ON|20260129|12:27:36.371086|S|52|62.66|0|52
C|ON|20260129|12:29:33.603704|S|125|62.63|0|125
C|ON|20260129|12:29:33.603768|S|169|62.63|0|169
C|ON|20260129|12:32:03.948827|S|200|62.59|0|200
C|ON|20260129|12:32:03.948843|S|83|62.59|0|83
C|ON|20260129|12:38:37.577628|S|9|62.725|0|9
C|ON|20260129|12:46:19.187208|S|16|62.495|0|16
C|ON|20260129|12:47:05.660643|S|149|62.48|0|149
C|ON|20260129|12:53:31.590472|S|196|62.3|0|196
C|ON|20260129|12:53:31.590543|S|79|62.3|0|79
C|ON|20260129|12:54:39.718015|S|200|62.29|0|200
C|ON|20260129|12:54:39.718145|S|73|62.29|0|73
C|ON|20260129|12:54:39.718868|S|18|62.29|0|18
C|ON|20260129|12:54:39.729774|S|100|62.29|0|100
C|ON|20260129|12:54:44.871691|S|93|62.29|0|93
C|ON|20260129|12:54:44.872851|S|7|62.29|0|7
C|ON|20260129|12:54:44.872852|S|1|62.29|0|1
C|ON|20260129|12:54:44.872863|S|81|62.29|0|81
C|ON|20260129|12:56:10.145505|S|200|62.3|0|200
C|ON|20260129|12:56:10.145582|S|88|62.3|0|88
C|ON|20260129|12:59:39.959408|S|110|62.23|0|110
C|ON|20260129|12:59:39.959408|S|171|62.24|0|171
C|ON|20260129|13:00:00.497902|S|252|62.18|0|252
C|ON|20260129|13:00:55.869107|S|66|62.24|0|66
C|ON|20260129|13:03:11.680770|S|19|62.25|0|19
C|ON|20260129|13:23:35.243129|S|249|62.53|0|249
C|ON|20260129|13:24:55.507389|S|5|62.51|0|5
C|ON|20260129|13:24:55.507455|S|31|62.51|0|31
C|ON|20260129|13:24:55.535752|S|246|62.51|0|246
C|ON|20260129|13:44:40.742853|S|25|62.51|0|25
C|ON|20260129|13:54:39.127092|S|150|62.6|0|150
C|ON|20260129|13:55:50.054607|S|120|62.69|0|120
C|ON|20260129|14:04:06.238134|S|200|62.79|0|200
C|ON|20260129|14:04:06.238201|S|10|62.79|0|10
C|ON|20260129|14:04:06.238611|S|20|62.79|0|20
C|ON|20260129|14:04:06.239687|S|55|62.79|0|55
C|ON|20260129|14:21:08.625879|S|50|62.56|0|50
C|ON|20260129|14:21:08.625879|S|50|62.56|0|50
C|ON|20260129|14:23:03.450734|S|1|62.51|0|1
C|ON|20260129|14:23:04.449889|S|120|62.47|0|120
C|ON|20260129|14:23:04.449950|S|25|62.48|0|25
C|ON|20260129|14:23:04.450177|S|25|62.48|0|25
C|ON|20260129|14:23:17.120721|S|100|62.5|0|100
C|ON|20260129|14:23:17.120795|S|100|62.5|0|100
C|ON|20260129|14:23:17.120804|S|24|62.5|0|24
C|ON|20260129|14:23:17.121410|S|68|62.5|0|68
C|ON|20260129|14:23:22.896945|S|112|62.5|0|112
C|ON|20260129|14:23:22.897478|S|100|62.5|0|100
C|ON|20260129|14:27:33.534035|E|19|62.55|0|19
C|ON|20260129|14:27:33.534089|S|41|62.55|0|41
C|ON|20260129|14:30:57.295727|S|100|62.26|0|100
C|ON|20260129|14:32:09.935562|S|88|62.43|0|88
C|ON|20260129|14:32:09.935573|S|5|62.43|0|5
C|ON|20260129|14:32:09.935627|S|5|62.43|0|5
C|ON|20260129|14:35:05.762852|S|11|62.38|0|11
C|ON|20260129|14:39:27.849833|S|50|62.45|0|50
C|ON|20260129|14:59:20.855170|S|28|62.55|0|28
C|ON|20260129|15:03:32.084064|S|99|62.325|0|99
C|ON|20260129|15:04:54.760009|S|102|62.34|0|102
C|ON|20260129|15:11:29.381920|S|25|62.295|0|25
C|ON|20260129|15:13:15.412736|S|25|62.24|0|25
C|ON|20260129|15:13:15.412803|S|25|62.24|0|25
C|ON|20260129|15:15:15.267543|S|48|62.075|0|48
C|ON|20260129|15:16:40.097639|S|63|62.04|0|63
C|ON|20260129|15:16:40.097675|S|37|62.04|0|37
C|ON|20260129|15:16:48.831779|S|68|62.065|0|68
C|ON|20260129|15:17:37.845505|S|96|62.04|0|96
C|ON|20260129|15:24:29.055529|S|38|62.165|0|38
C|ON|20260129|15:24:46.603917|S|150|62.14|0|150
C|ON|20260129|15:27:41.213760|S|10|62.155|0|10
C|ON|20260129|15:29:44.031968|S|16|62.18|0|16
C|ON|20260129|15:29:44.031981|S|16|62.18|0|16
C|ON|20260129|15:29:44.032038|S|16|62.18|0|16
C|ON|20260129|15:30:21.315279|S|7|62.185|0|7
C|ON|20260129|15:31:48.030411|S|3|62.17|0|3
C|ON|20260129|15:31:54.151086|S|150|62.14|0|150
C|ON|20260129|15:34:09.567890|S|1|62.31|0|1
C|ON|20260129|15:34:36.554157|S|150|62.275|0|150
C|ON|20260129|15:34:55.383915|S|60|62.28|0|60
C|ON|20260129|15:35:04.886907|S|14|62.25|0|14
C|ON|20260129|15:35:20.731451|S|25|62.245|0|25
C|ON|20260129|15:35:20.731504|S|108|62.245|0|108
C|ON|20260129|15:35:41.523497|S|60|62.28|0|60
C|ON|20260129|15:36:02.002762|S|107|62.285|0|107
C|ON|20260129|15:36:40.050027|S|150|62.23|0|150
C|ON|20260129|15:36:44.522279|S|150|62.23|0|150
C|ON|20260129|15:36:45.608030|S|25|62.21|0|25
C|ON|20260129|15:37:22.584205|S|136|62.265|0|136
C|ON|20260129|15:37:49.732367|S|22|62.24|0|22
C|ON|20260129|15:37:50.212700|S|28|62.24|0|28
C|ON|20260129|15:37:50.213667|S|10|62.24|0|10
C|ON|20260129|15:38:10.298903|S|170|62.265|0|170
C|ON|20260129|15:39:04.659585|S|100|62.21|0|100
C|ON|20260129|15:43:19.998492|S|180|62.275|0|180
C|ON|20260129|15:46:02.351337|S|50|62.28|0|50
C|ON|20260129|15:46:03.861377|S|1|62.27|0|1
C|ON|20260129|15:46:03.861493|S|150|62.27|0|150
C|ON|20260129|15:46:27.418321|S|180|62.265|0|180
C|ON|20260129|15:49:16.808794|S|200|62.21|0|200
C|ON|20260129|15:49:24.846125|S|25|62.23|0|25
C|ON|20260129|15:49:24.846251|S|25|62.23|0|25
C|ON|20260129|15:50:07.087585|S|3|62.275|0|3
C|ON|20260129|15:51:01.464649|S|50|62.27|0|50
C|ON|20260129|15:51:04.652718|S|30|62.27|0|30
C|ON|20260129|15:51:04.652749|S|11|62.27|0|11
C|ON|20260129|15:51:16.026223|S|50|62.3|0|50
C|ON|20260129|15:51:16.026311|S|25|62.3|0|25
C|ON|20260129|15:51:16.026395|S|25|62.3|0|25
C|ON|20260129|15:51:16.026457|S|25|62.3|0|25
C|ON|20260129|15:51:16.026522|S|25|62.3|0|25
C|ON|20260129|15:51:27.979078|S|10|62.25|0|10
C|ON|20260129|15:51:27.979092|S|30|62.25|0|30
C|ON|20260129|15:51:36.638380|S|150|62.22|0|150
C|ON|20260129|15:51:36.638459|S|40|62.22|0|40
C|ON|20260129|15:51:44.515663|S|150|62.21|0|150
C|ON|20260129|15:51:45.765208|S|50|62.24|0|50
C|ON|20260129|15:52:07.579673|S|12|62.22|0|12
C|ON|20260129|15:52:07.579687|S|120|62.22|0|120
C|ON|20260129|15:52:07.579687|S|12|62.22|0|12
C|ON|20260129|15:52:26.705814|S|190|62.215|0|190
C|ON|20260129|15:52:54.815928|S|100|62.195|0|100
C|ON|20260129|15:52:54.937900|S|13|62.195|0|13
C|ON|20260129|15:52:59.404086|S|30|62.2|0|30
C|ON|20260129|15:52:59.404145|S|25|62.2|0|25
C|ON|20260129|15:52:59.404216|S|25|62.2|0|25
C|ON|20260129|15:52:59.404274|S|25|62.2|0|25
C|ON|20260129|15:53:04.110180|S|150|62.18|0|150
C|ON|20260129|15:53:14.667640|S|100|62.16|0|100
C|ON|20260129|15:53:30.528375|S|100|62.14|0|100
C|ON|20260129|15:53:37.136166|S|50|62.19|0|50
C|ON|20260129|15:54:15.010522|S|100|62.145|0|100
C|ON|20260129|15:54:15.010914|S|90|62.145|0|90
C|ON|20260129|15:56:51.454876|S|12|62.175|0|12
C|ON|20260129|15:57:48.339208|S|100|62.21|0|100
C|ON|20260129|15:58:05.695862|S|100|62.2|0|100
C|ON|20260129|15:58:07.049472|S|29|62.2|0|29
C|ON|20260129|15:58:07.674549|S|28|62.2|0|28
C|ON|20260129|15:58:07.675146|S|30|62.2|0|30
C|ON|20260129|15:58:07.675341|S|13|62.2|0|13
C|ON|20260129|15:58:08.625695|S|70|62.2|0|70
C|ON|20260129|15:58:08.625703|S|30|62.2|0|30
C|ON|20260129|15:58:09.071971|S|100|62.2|0|100
C|ON|20260129|15:59:03.767257|S|30|62.2|0|30
C|ON|20260129|15:59:17.540208|S|2|62.21|0|2
C|ON|20260129|15:59:26.255777|S|30|62.21|0|30
C|ON|20260129|15:59:58.573942|S|200|62.235|0|200
C|ONB|20260129|09:39:40.677926|S|10|24.15|0|10
C|ONB|20260129|10:23:22.244218|S|100|24.04|0|100
C|ONB|20260129|10:23:22.244305|S|100|24.04|0|100
C|ONB|20260129|10:30:42.446681|S|100|24.04|0|100
C|ONB|20260129|10:46:00.851263|S|1|23.97|0|1
C|ONB|20260129|10:46:31.824400|S|100|23.95|0|100
C|ONB|20260129|10:51:14.169167|S|3|23.91|0|3
C|ONB|20260129|10:56:03.081192|S|9|23.935|0|9
C|ONB|20260129|11:05:36.622963|S|38|23.9|0|38
C|ONB|20260129|11:10:59.457391|S|100|23.93|0|100
C|ONB|20260129|11:34:09.480091|S|100|24.02|0|100
C|ONB|20260129|12:23:12.806001|S|100|24.215|0|100
C|ONB|20260129|13:00:06.037460|S|100|24.04|0|100
C|ONB|20260129|13:00:06.045798|S|100|24.04|0|100
C|ONB|20260129|13:02:33.438320|S|100|24|0|100
C|ONB|20260129|13:19:22.253074|S|1|24.11|0|1
C|ONB|20260129|13:42:30.802631|S|1|24.14|0|1
C|ONB|20260129|13:42:30.802631|S|1|24.14|0|1
C|ONB|20260129|13:50:39.786363|S|100|24.12|0|100
C|ONB|20260129|13:52:41.448756|S|700|24.11|0|700
C|ONB|20260129|13:54:43.034130|S|5|24.09|0|5
C|ONB|20260129|13:55:00.087960|S|100|24.055|0|100
C|ONB|20260129|13:55:00.601830|S|100|24.055|0|100
C|ONB|20260129|13:55:00.946196|S|74|24.06|0|74
C|ONB|20260129|13:55:00.946196|S|26|24.055|0|26
C|ONB|20260129|13:55:00.946333|S|1|24.055|0|1
C|ONB|20260129|13:55:01.445058|S|100|24.05|0|100
C|ONB|20260129|13:55:40.648775|S|53|24.08|0|53
C|ONB|20260129|13:55:40.648775|S|47|24.08|0|47
C|ONB|20260129|14:02:51.713629|S|100|24.08|0|100
C|ONB|20260129|14:04:56.009028|S|100|24.07|0|100
C|ONB|20260129|14:07:01.720106|S|500|24.07|0|500
C|ONB|20260129|14:16:17.010423|S|100|24.12|0|100
C|ONB|20260129|14:24:19.167960|S|100|24.14|0|100
C|ONB|20260129|14:27:15.666164|S|300|24.14|0|300
C|ONB|20260129|14:27:34.582097|S|2|24.14|0|2
C|ONB|20260129|14:29:37.891622|S|21|24.16|0|21
C|ONB|20260129|14:31:18.304830|S|100|24.16|0|100
C|ONB|20260129|14:34:42.175110|S|100|24.18|0|100
C|ONB|20260129|14:38:01.386669|S|100|24.26|0|100
C|ONB|20260129|14:38:01.904608|S|100|24.26|0|100
C|ONB|20260129|14:38:14.473639|S|100|24.245|0|100
C|ONB|20260129|14:43:25.235104|S|100|24.22|0|100
C|ONB|20260129|14:52:38.257761|S|32|24.22|0|32
C|ONB|20260129|14:54:02.066396|S|1|24.2|0|1
C|ONB|20260129|14:55:51.754758|S|6|24.22|0|6
C|ONB|20260129|14:57:56.104366|S|1|24.22|0|1
C|ONB|20260129|14:59:01.270247|S|1|24.21|0|1
C|ONB|20260129|15:08:58.008214|S|700|24.25|0|700
C|ONB|20260129|15:10:03.546363|S|2|24.25|0|2
C|ONB|20260129|15:12:27.129830|S|36|24.26|0|36
C|ONB|20260129|15:19:12.443102|S|100|24.25|0|100
C|ONB|20260129|15:19:13.347892|S|43|24.24|0|43
C|ONB|20260129|15:21:33.758682|S|1|24.23|0|1
C|ONB|20260129|15:30:38.458873|S|100|24.24|0|100
C|ONB|20260129|15:32:00.499517|S|800|24.23|0|800
C|ONB|20260129|15:33:06.796335|S|600|24.24|0|600
C|ONB|20260129|15:33:09.573690|S|100|24.25|0|100
C|ONB|20260129|15:34:13.336335|S|3|24.26|0|3
C|ONB|20260129|15:34:13.336363|S|527|24.26|0|527
C|ONB|20260129|15:34:38.509798|S|200|24.26|0|200
C|ONB|20260129|15:35:00.015751|S|100|24.27|0|100
C|ONB|20260129|15:36:05.421722|S|400|24.26|0|400
C|ONB|20260129|15:38:01.455654|S|100|24.28|0|100
C|ONB|20260129|15:38:21.332847|S|4|24.29|0|4
C|ONB|20260129|15:38:21.332847|S|3|24.29|0|3
C|ONB|20260129|15:39:06.073149|S|32|24.28|0|32
C|ONB|20260129|15:39:35.745305|S|100|24.29|0|100
C|ONB|20260129|15:40:02.252572|S|7|24.3|0|7
C|ONB|20260129|15:40:45.863616|S|100|24.3|0|100
C|ONB|20260129|15:42:48.018771|S|18|24.31|0|18
C|ONB|20260129|15:43:20.001494|S|12|24.32|0|12
C|ONB|20260129|15:43:20.001554|S|61|24.32|0|61
C|ONB|20260129|15:44:44.467051|S|18|24.34|0|18
C|ONB|20260129|15:45:14.065475|S|30|24.3|0|30
C|ONB|20260129|15:45:22.876822|S|100|24.31|0|100
C|ONB|20260129|15:45:45.707842|S|37|24.32|0|37
C|ONB|20260129|15:45:59.028040|S|7|24.33|0|7
C|ONB|20260129|15:50:00.200654|S|2|24.34|0|2
C|ONB|20260129|15:50:01.469728|S|66|24.34|0|66
C|ONB|20260129|15:50:02.879167|S|100|24.33|0|100
C|ONB|20260129|15:50:06.561381|S|100|24.35|0|100
C|ONB|20260129|15:50:19.438019|S|100|24.3|0|100
C|ONB|20260129|15:50:54.078363|S|1|24.3|0|1
C|ONB|20260129|15:50:54.078364|S|1|24.3|0|1
C|ONB|20260129|15:51:55.515370|S|28|24.32|0|28
C|ONB|20260129|15:53:03.383945|S|20|24.32|0|20
C|ONB|20260129|15:53:53.057679|S|14|24.33|0|14
C|ONB|20260129|15:54:09.921270|S|8|24.335|0|8
C|ONB|20260129|15:54:10.013918|S|100|24.33|0|100
C|ONB|20260129|15:54:21.355948|S|50|24.33|0|50
C|ONB|20260129|15:54:40.094546|S|1|24.35|0|1
C|ONB|20260129|15:55:00.137344|S|38|24.36|0|38
C|ONB|20260129|15:55:05.868255|S|33|24.37|0|33
C|ONB|20260129|15:55:11.069277|S|1|24.38|0|1
C|ONB|20260129|15:55:21.102689|S|1|24.39|0|1
C|ONB|20260129|15:55:21.102690|S|99|24.39|0|99
C|ONB|20260129|15:55:21.110154|S|100|24.39|0|100
C|ONB|20260129|15:55:21.714928|S|1|24.39|0|1
C|ONB|20260129|15:55:49.025012|S|1|24.39|0|1
C|ONB|20260129|15:56:19.297100|S|62|24.39|0|62
C|ONB|20260129|15:56:24.493251|S|49|24.39|0|49
C|ONB|20260129|15:58:00.014804|S|56|24.41|0|56
C|ONB|20260129|15:58:08.553028|S|11|24.41|0|11
C|ONB|20260129|15:58:10.192655|S|14|24.41|0|14
C|ONB|20260129|15:58:15.170843|S|18|24.41|0|18
C|ONB|20260129|15:58:21.659853|S|100|24.4|0|100
C|ONB|20260129|15:58:24.589633|S|100|24.41|0|100
C|ONB|20260129|15:58:33.581873|S|76|24.41|0|76
C|ONB|20260129|15:58:33.581874|S|24|24.41|0|24
C|ONB|20260129|15:58:36.595345|S|100|24.41|0|100
C|ONB|20260129|15:58:38.499578|S|100|24.41|0|100
C|ONB|20260129|15:58:39.131531|S|15|24.41|0|15
C|ONB|20260129|15:58:39.602976|S|85|24.41|0|85
C|ONB|20260129|15:58:41.535242|S|56|24.41|0|56
C|ONB|20260129|15:59:25.380344|S|59|24.4|0|59
C|ONB|20260129|15:59:25.380344|S|35|24.4|0|35
C|ONB|20260129|15:59:25.568919|S|59|24.4|0|59
C|ONB|20260129|15:59:25.568920|S|35|24.4|0|35
C|ONB|20260129|15:59:31.160480|S|2|24.4|0|2
C|ONB|20260129|15:59:39.068100|S|100|24.4|0|100
C|ONB|20260129|15:59:41.361992|S|100|24.4|0|100
C|ONB|20260129|15:59:46.042353|S|20|24.4|0|20
C|ONB|20260129|15:59:48.570701|S|12|24.4|0|12
C|ONB|20260129|15:59:49.629764|S|2|24.39|0|2
C|ONB|20260129|15:59:49.645095|S|21|24.39|0|21
C|ONB|20260129|15:59:49.932748|S|1|24.39|0|1
C|ONB|20260129|15:59:50.121773|S|32|24.39|0|32
C|ONB|20260129|15:59:50.205574|S|2|24.39|0|2
C|ONB|20260129|15:59:51.142800|S|1|24.4|0|1
C|ONB|20260129|15:59:51.152115|S|3|24.4|0|3
C|ONB|20260129|15:59:51.637173|S|27|24.4|0|27
C|ONB|20260129|15:59:51.879222|S|6|24.4|0|6
C|ONB|20260129|15:59:54.377687|S|23|24.4|0|23
C|ONB|20260129|15:59:54.377687|S|30|24.4|0|30
C|ONB|20260129|15:59:54.610691|S|51|24.41|0|51
C|ONB|20260129|15:59:55.346616|S|26|24.4|0|26
C|ONB|20260129|15:59:56.688805|S|1|24.41|0|1
C|ONB|20260129|15:59:57.851114|S|3|24.39|0|3
C|ONB|20260129|15:59:58.201369|S|6|24.39|0|6
C|ONB|20260129|15:59:58.685035|S|100|24.39|0|100
C|ONC|20260129|09:58:58.881951|E|80|347.195|0|80
C|ONC|20260129|10:02:16.323540|E|100|347|0|100
C|ONC|20260129|10:02:16.323542|E|50|347|0|50
C|ONC|20260129|10:02:16.323543|E|50|347|0|50
C|ONC|20260129|10:05:00.935938|S|6|347|0|6
C|ONC|20260129|10:18:30.890377|E|80|347|0|80
C|ONC|20260129|10:40:17.503775|S|5|350.02|0|5
C|ONC|20260129|10:40:17.503775|S|14|350.02|0|14
C|ONC|20260129|10:40:17.504141|S|1|349.89|0|1
C|ONC|20260129|10:40:17.505889|S|2|350.02|0|2
C|ONC|20260129|10:42:59.274698|S|9|348.89|0|9
C|ONC|20260129|11:53:23.599561|S|1|351.03|0|1
C|ONC|20260129|12:19:19.547388|S|6|351.1|0|6
C|ONC|20260129|12:36:41.973335|S|1|350.23|0|1
C|ONC|20260129|12:36:41.973547|S|2|350.05|0|2
C|ONC|20260129|12:36:42.015576|S|1|350.05|0|1
C|ONC|20260129|12:51:36.371105|S|50|349.01|0|50
C|ONC|20260129|13:00:40.489607|S|1|348.52|0|1
C|ONC|20260129|13:00:40.646979|S|1|348.51|0|1
C|ONC|20260129|13:00:40.661402|S|1|348.46|0|1
C|ONC|20260129|13:01:00.691054|S|40|348.35|0|40
C|ONC|20260129|13:02:54.249165|S|4|348.165|0|4
C|ONC|20260129|13:59:26.716373|S|17|349.83|0|17
C|ONC|20260129|13:59:29.962571|S|13|350.03|0|13
C|ONC|20260129|14:21:40.137772|S|50|350.07|0|50
C|ONC|20260129|14:21:40.137772|S|50|350.08|0|50
C|ONC|20260129|14:24:14.237454|S|49|349.84|0|49
C|ONC|20260129|15:31:08.277455|S|80|349.81|0|80
C|ONC|20260129|15:46:12.282285|S|100|349.595|0|100
C|ONCY|20260129|10:13:20.186817|S|100|1.07|0|100
C|ONCY|20260129|11:02:25.568854|S|100|1.06|0|100
C|ONCY|20260129|11:03:57.030346|S|100|1.06|0|100
C|ONCY|20260129|11:05:37.032199|S|100|1.06|0|100
C|ONCY|20260129|11:05:44.926813|S|1|1.06|0|1
C|ONCY|20260129|11:57:55.861305|S|100|1.07|0|100
C|ONCY|20260129|11:57:55.861305|S|100|1.07|0|100
C|ONCY|20260129|11:57:55.861305|S|100|1.07|0|100
C|ONCY|20260129|11:57:55.861306|S|100|1.07|0|100
C|ONCY|20260129|11:59:04.567812|S|100|1.06|0|100
C|ONCY|20260129|12:06:53.238183|S|100|1.07|0|100
C|ONCY|20260129|12:06:53.238183|S|15|1.07|0|15
C|ONCY|20260129|12:06:53.238183|S|100|1.07|0|100
C|ONCY|20260129|12:06:53.238183|S|100|1.07|0|100
C|ONCY|20260129|12:07:42.480597|S|85|1.07|0|85
C|ONCY|20260129|12:07:42.480597|S|100|1.07|0|100
C|ONCY|20260129|12:26:21.152757|S|100|1.07|0|100
C|ONCY|20260129|12:31:02.998027|S|35|1.07|0|35
C|ONCY|20260129|12:31:03.248443|S|400|1.07|0|400
C|ONCY|20260129|14:35:46.420849|S|400|1.06|0|400
C|ONCY|20260129|14:35:46.662964|S|40|1.07|0|40
C|ONCY|20260129|14:35:47.921797|S|40|1.07|0|40
C|ONCY|20260129|14:35:49.189506|S|40|1.07|0|40
C|ONCY|20260129|14:35:52.145723|S|40|1.07|0|40
C|ONCY|20260129|14:36:33.647276|S|21|1.07|0|21
C|ONCY|20260129|14:36:33.649782|S|40|1.07|0|40
C|ONCY|20260129|14:36:42.533689|S|40|1.07|0|40
C|ONCY|20260129|14:36:57.472980|S|40|1.07|0|40
C|ONCY|20260129|14:37:11.253163|S|20|1.06|0|20
C|ONCY|20260129|14:42:11.770839|S|180|1.06|0|180
C|ONCY|20260129|14:53:22.655741|S|400|1.06|0|400
C|ONCY|20260129|15:03:49.039512|S|152|1.06|0|152
C|ONCY|20260129|15:04:57.984416|S|68|1.06|0|68
C|ONCY|20260129|15:04:57.984416|S|100|1.06|0|100
C|ONCY|20260129|15:09:38.959394|S|24|1.06|0|24
C|ONCY|20260129|15:10:28.751201|S|24|1.06|0|24
C|ONCY|20260129|15:11:25.577198|S|24|1.06|0|24
C|ONCY|20260129|15:11:29.760683|S|24|1.06|0|24
C|ONCY|20260129|15:11:49.504935|S|24|1.06|0|24
C|ONCY|20260129|15:12:57.776049|S|24|1.06|0|24
C|ONCY|20260129|15:13:07.935729|S|24|1.06|0|24
C|ONCY|20260129|15:37:39.589834|S|13|1.04|0|13
C|ONCY|20260129|15:37:39.593552|S|129|1.03|0|129
C|ONCY|20260129|15:37:39.601589|S|100|1.03|0|100
C|ONCY|20260129|15:37:39.627358|S|28|1.03|0|28
C|ONCY|20260129|15:37:39.635499|S|872|1.03|0|872
C|ONCY|20260129|15:37:49.064019|S|13|1.04|0|13
C|ONCY|20260129|15:37:49.068176|S|13|1.02|0|13
C|ONCY|20260129|15:37:52.550566|S|500|1.04|0|500
C|ONCY|20260129|15:37:53.434170|S|500|1.03|0|500
C|ONCY|20260129|15:37:53.434182|S|100|1.03|0|100
C|ONCY|20260129|15:37:57.200457|S|95|1.02|0|95
C|ONCY|20260129|15:38:01.887380|S|362|1.02|0|362
C|ONCY|20260129|15:38:50.157145|S|38|1.03|0|38
C|ONCY|20260129|15:38:54.813507|S|62|1.03|0|62
C|ONCY|20260129|15:39:35.507175|S|308|1.03|0|308
C|ONCY|20260129|15:41:07.177697|S|100|1.03|0|100
C|ONCY|20260129|15:41:07.177697|S|138|1.03|0|138
C|ONCY|20260129|15:41:07.177800|S|123|1.03|0|123
C|ONCY|20260129|15:41:07.177977|S|400|1.03|0|400
C|ONCY|20260129|15:41:07.178085|S|200|1.03|0|200
C|ONCY|20260129|15:41:07.178278|S|200|1.03|0|200
C|ONCY|20260129|15:41:07.384728|S|200|1.03|0|200
C|ONCY|20260129|15:41:07.384968|S|200|1.03|0|200
C|ONCY|20260129|15:45:38.267629|S|100|1.03|0|100
C|ONCY|20260129|15:46:10.508999|S|200|1.03|0|200
C|ONCY|20260129|15:46:10.509061|S|135|1.03|0|135
C|ONCY|20260129|15:46:10.509147|S|19|1.03|0|19
C|ONCY|20260129|15:46:44.729324|S|46|1.03|0|46
C|ONCY|20260129|15:46:44.729324|S|70|1.03|0|70
C|ONCY|20260129|15:46:44.729448|S|30|1.03|0|30
C|ONCY|20260129|15:56:28.787061|S|8|1.02|0|8
C|ONCY|20260129|15:58:12.479811|S|100|1.03|0|100
C|ONCY|20260129|15:58:12.479819|S|24|1.03|0|24
C|ONCY|20260129|15:58:12.479832|S|76|1.03|0|76
C|ONCY|20260129|15:58:12.479871|S|200|1.03|0|200
C|ONCY|20260129|15:58:12.479871|S|100|1.03|0|100
C|ONCY|20260129|15:59:36.065609|S|100|1.02|0|100
C|ONCY|20260129|15:59:36.065817|S|47|1.02|0|47
C|ONCY|20260129|15:59:36.065992|S|47|1.02|0|47
C|ONCY|20260129|15:59:57.397539|S|100|1.02|0|100
C|ONCY|20260129|15:59:57.397980|S|100|1.02|0|100
C|ONCY|20260129|15:59:57.398166|S|100|1.02|0|100
C|ONDL|20260129|11:36:27.907263|S|100|31.52|0|100
C|ONDL|20260129|11:36:35.687188|S|100|31.43|0|100
C|ONDL|20260129|11:36:36.787825|S|100|31.4|0|100
C|ONDL|20260129|11:36:41.941302|S|100|31.37|0|100
C|ONDL|20260129|11:38:11.234843|S|100|31.03|0|100
C|ONDL|20260129|15:18:05.523094|S|100|30.27|0|100
C|ONDS|20260129|09:30:03.641501|S|2|12.06|0|2
C|ONDS|20260129|09:30:04.061002|S|39|12.05|0|39
C|ONDS|20260129|09:30:04.067491|S|100|12.05|0|100
C|ONDS|20260129|09:30:21.246441|S|20|12.055|0|20
C|ONDS|20260129|09:30:21.252826|S|3|12.06|0|3
C|ONDS|20260129|09:30:21.300063|S|3|12.05|0|3
C|ONDS|20260129|09:30:21.300089|S|3|12.05|0|3
C|ONDS|20260129|09:30:21.300089|S|2|12.05|0|2
C|ONDS|20260129|09:30:21.324358|S|5|12.05|0|5
C|ONDS|20260129|09:30:21.463242|S|5|12.04|0|5
C|ONDS|20260129|09:30:21.500487|S|2|12.03|0|2
C|ONDS|20260129|09:30:21.500487|S|7|12.03|0|7
C|ONDS|20260129|09:30:48.427981|S|100|12.045|0|100
C|ONDS|20260129|09:30:48.428096|S|100|12.04|0|100
C|ONDS|20260129|09:30:48.428110|S|100|12.04|0|100
C|ONDS|20260129|09:31:02.108368|S|149|12.045|0|149
C|ONDS|20260129|09:31:02.108427|S|601|12.045|0|601
C|ONDS|20260129|09:31:03.002347|S|400|12.005|0|400
C|ONDS|20260129|09:31:03.347237|S|3|11.96|0|3
C|ONDS|20260129|09:31:11.924493|S|750|11.925|0|750
C|ONDS|20260129|09:31:30.187616|S|300|11.935|0|300
C|ONDS|20260129|09:31:43.590484|S|149|11.93|0|149
C|ONDS|20260129|09:33:46.868066|S|10|11.9|0|10
C|ONDS|20260129|09:35:26.106336|S|320|11.935|0|320
C|ONDS|20260129|09:35:40.163528|S|320|12.005|0|320
C|ONDS|20260129|09:45:15.026177|S|26|11.99|0|26
C|ONDS|20260129|09:45:15.515138|S|74|11.99|0|74
C|ONDS|20260129|09:45:38.710450|S|100|12.03|0|100
C|ONDS|20260129|09:45:38.886883|S|100|12.04|0|100
C|ONDS|20260129|09:46:01.718056|S|96|12.04|0|96
C|ONDS|20260129|09:46:01.718195|S|4|12.04|0|4
C|ONDS|20260129|09:46:10.848769|S|151|12.045|0|151
C|ONDS|20260129|09:46:13.516732|S|100|12.065|0|100
C|ONDS|20260129|09:46:19.234668|S|100|12.06|0|100
C|ONDS|20260129|09:46:54.465459|S|42|12.09|0|42
C|ONDS|20260129|09:46:54.861794|S|100|12.08|0|100
C|ONDS|20260129|09:46:56.341674|S|100|12.09|0|100
C|ONDS|20260129|09:47:00.859305|S|100|12.08|0|100
C|ONDS|20260129|09:47:01.331068|S|100|12.075|0|100
C|ONDS|20260129|09:47:02.723616|S|100|12.07|0|100
C|ONDS|20260129|09:47:07.436241|S|100|12.05|0|100
C|ONDS|20260129|09:47:13.627186|S|100|12.045|0|100
C|ONDS|20260129|09:47:23.841491|S|100|12.045|0|100
C|ONDS|20260129|09:47:42.513176|S|18|12.07|0|18
C|ONDS|20260129|09:47:56.936986|S|286|12.035|0|286
C|ONDS|20260129|09:47:56.937423|S|190|12.03|0|190
C|ONDS|20260129|09:48:05.361629|S|100|12.06|0|100
C|ONDS|20260129|09:49:18.862700|S|100|12.11|0|100
C|ONDS|20260129|09:49:33.578015|S|62|12.13|0|62
C|ONDS|20260129|09:49:33.578178|S|128|12.13|0|128
C|ONDS|20260129|09:49:40.715401|S|73|12.11|0|73
C|ONDS|20260129|09:49:51.620465|S|83|12.09|0|83
C|ONDS|20260129|09:50:37.372768|S|35|12.11|0|35
C|ONDS|20260129|09:50:42.852184|S|49|12.1|0|49
C|ONDS|20260129|09:51:14.483685|S|90|11.99|0|90
C|ONDS|20260129|09:51:24.721346|S|5|11.95|0|5
C|ONDS|20260129|09:51:26.123021|S|60|11.94|0|60
C|ONDS|20260129|09:51:26.296137|S|100|11.94|0|100
C|ONDS|20260129|09:51:29.722392|S|100|11.945|0|100
C|ONDS|20260129|09:51:33.032610|S|100|11.95|0|100
C|ONDS|20260129|09:51:33.033652|S|69|11.96|0|69
C|ONDS|20260129|09:51:34.179360|S|100|11.95|0|100
C|ONDS|20260129|09:51:44.215476|S|100|11.95|0|100
C|ONDS|20260129|09:52:02.284001|S|100|11.98|0|100
C|ONDS|20260129|09:52:03.336472|S|149|11.955|0|149
C|ONDS|20260129|09:52:18.608349|S|100|11.92|0|100
C|ONDS|20260129|09:52:18.757753|S|100|11.92|0|100
C|ONDS|20260129|09:52:22.650606|S|80|11.92|0|80
C|ONDS|20260129|09:52:28.419045|S|28|11.92|0|28
C|ONDS|20260129|09:52:28.419045|S|70|11.92|0|70
C|ONDS|20260129|09:52:35.599415|S|200|11.93|0|200
C|ONDS|20260129|09:52:35.601441|S|100|11.92|0|100
C|ONDS|20260129|09:52:42.831357|S|100|11.93|0|100
C|ONDS|20260129|09:52:45.945819|S|100|11.94|0|100
C|ONDS|20260129|09:52:49.982310|S|100|11.93|0|100
C|ONDS|20260129|09:53:04.063663|S|93|11.9|0|93
C|ONDS|20260129|09:53:12.835636|S|100|11.87|0|100
C|ONDS|20260129|09:53:35.524223|S|100|11.85|0|100
C|ONDS|20260129|09:53:50.357349|S|100|11.86|0|100
C|ONDS|20260129|09:53:53.179303|S|1|11.86|0|1
C|ONDS|20260129|09:53:53.179303|S|9|11.86|0|9
C|ONDS|20260129|09:53:54.670619|S|100|11.85|0|100
C|ONDS|20260129|09:54:21.627535|S|10|11.85|0|10
C|ONDS|20260129|09:54:32.571362|S|86|11.86|0|86
C|ONDS|20260129|09:55:08.279330|S|100|11.86|0|100
C|ONDS|20260129|09:55:11.705996|S|44|11.88|0|44
C|ONDS|20260129|09:55:43.616180|S|4|11.87|0|4
C|ONDS|20260129|09:55:43.616180|S|100|11.87|0|100
C|ONDS|20260129|09:55:43.616368|S|23|11.87|0|23
C|ONDS|20260129|09:56:09.044747|S|100|11.88|0|100
C|ONDS|20260129|09:56:09.045847|S|100|11.88|0|100
C|ONDS|20260129|09:56:09.055679|S|100|11.88|0|100
C|ONDS|20260129|09:56:25.021797|S|90|11.86|0|90
C|ONDS|20260129|09:56:27.417831|S|200|11.86|0|200
C|ONDS|20260129|09:56:31.708443|S|100|11.855|0|100
C|ONDS|20260129|09:56:40.174847|S|100|11.85|0|100
C|ONDS|20260129|09:56:53.014214|S|10|11.87|0|10
C|ONDS|20260129|09:56:54.145345|S|2|11.87|0|2
C|ONDS|20260129|09:57:02.292902|S|35|11.84|0|35
C|ONDS|20260129|09:57:08.008645|S|27|11.84|0|27
C|ONDS|20260129|09:57:57.591593|S|10|11.84|0|10
C|ONDS|20260129|09:58:08.521315|S|1100|11.8|0|1100
C|ONDS|20260129|09:58:28.773034|S|92|11.81|0|92
C|ONDS|20260129|09:58:30.216001|S|100|11.81|0|100
C|ONDS|20260129|09:58:32.475481|S|100|11.81|0|100
C|ONDS|20260129|09:58:37.964465|S|100|11.81|0|100
C|ONDS|20260129|09:58:55.451468|S|28|11.78|0|28
C|ONDS|20260129|09:59:11.612990|S|21|11.72|0|21
C|ONDS|20260129|09:59:12.522725|S|10|11.71|0|10
C|ONDS|20260129|09:59:17.297033|S|100|11.71|0|100
C|ONDS|20260129|09:59:47.477486|S|100|11.71|0|100
C|ONDS|20260129|10:00:05.116139|S|100|11.73|0|100
C|ONDS|20260129|10:00:34.126314|S|100|11.74|0|100
C|ONDS|20260129|10:01:25.605499|S|100|11.74|0|100
C|ONDS|20260129|10:01:26.242159|S|41|11.75|0|41
C|ONDS|20260129|10:01:45.677632|S|50|11.71|0|50
C|ONDS|20260129|10:02:27.115259|S|10|11.705|0|10
C|ONDS|20260129|10:02:37.844705|S|100|11.7|0|100
C|ONDS|20260129|10:02:37.846768|S|100|11.7|0|100
C|ONDS|20260129|10:02:49.400480|S|18|11.69|0|18
C|ONDS|20260129|10:03:09.599386|S|100|11.72|0|100
C|ONDS|20260129|10:03:10.926612|S|100|11.73|0|100
C|ONDS|20260129|10:03:15.511656|S|92|11.72|0|92
C|ONDS|20260129|10:04:24.485057|S|500|11.66|0|500
C|ONDS|20260129|10:04:26.125802|S|100|11.66|0|100
C|ONDS|20260129|10:04:28.880531|S|100|11.66|0|100
C|ONDS|20260129|10:04:29.138554|S|100|11.66|0|100
C|ONDS|20260129|10:04:35.436408|S|100|11.68|0|100
C|ONDS|20260129|10:04:46.200440|S|62|11.68|0|62
C|ONDS|20260129|10:05:04.389519|S|100|11.69|0|100
C|ONDS|20260129|10:05:21.534827|S|100|11.68|0|100
C|ONDS|20260129|10:05:25.049422|S|100|11.69|0|100
C|ONDS|20260129|10:05:41.470153|S|100|11.67|0|100
C|ONDS|20260129|10:05:46.555104|S|100|11.66|0|100
C|ONDS|20260129|10:05:46.555105|S|9|11.66|0|9
C|ONDS|20260129|10:05:55.281972|S|45|11.62|0|45
C|ONDS|20260129|10:06:01.171567|S|100|11.63|0|100
C|ONDS|20260129|10:06:09.904702|S|100|11.63|0|100
C|ONDS|20260129|10:06:11.341168|S|28|11.62|0|28
C|ONDS|20260129|10:06:21.730386|S|80|11.605|0|80
C|ONDS|20260129|10:06:21.730933|S|100|11.605|0|100
C|ONDS|20260129|10:06:22.794703|S|66|11.58|0|66
C|ONDS|20260129|10:06:30.949622|S|100|11.6|0|100
C|ONDS|20260129|10:06:54.053297|S|1|11.61|0|1
C|ONDS|20260129|10:06:54.053313|S|99|11.61|0|99
C|ONDS|20260129|10:07:14.006205|S|100|11.61|0|100
C|ONDS|20260129|10:07:17.519256|S|100|11.61|0|100
C|ONDS|20260129|10:07:56.349580|S|100|11.61|0|100
C|ONDS|20260129|10:08:19.289974|S|100|11.62|0|100
C|ONDS|20260129|10:09:03.494818|S|100|11.57|0|100
C|ONDS|20260129|10:09:15.315471|S|1|11.55|0|1
C|ONDS|20260129|10:09:24.757547|S|100|11.55|0|100
C|ONDS|20260129|10:10:01.949095|S|200|11.54|0|200
C|ONDS|20260129|10:10:01.950604|S|200|11.55|0|200
C|ONDS|20260129|10:10:11.800945|S|100|11.53|0|100
C|ONDS|20260129|10:10:11.803159|S|100|11.53|0|100
C|ONDS|20260129|10:10:21.115182|S|100|11.52|0|100
C|ONDS|20260129|10:10:27.488201|S|294|11.515|0|294
C|ONDS|20260129|10:10:27.488264|S|156|11.515|0|156
C|ONDS|20260129|10:10:32.290830|S|100|11.51|0|100
C|ONDS|20260129|10:10:32.297587|S|100|11.49|0|100
C|ONDS|20260129|10:10:32.298783|S|50|11.49|0|50
C|ONDS|20260129|10:10:32.515859|S|100|11.52|0|100
C|ONDS|20260129|10:10:35.925783|S|100|11.51|0|100
C|ONDS|20260129|10:10:40.359848|S|100|11.51|0|100
C|ONDS|20260129|10:10:40.771555|S|100|11.53|0|100
C|ONDS|20260129|10:10:48.958480|S|50|11.52|0|50
C|ONDS|20260129|10:11:02.090785|S|39|11.53|0|39
C|ONDS|20260129|10:11:24.595935|S|100|11.53|0|100
C|ONDS|20260129|10:11:36.279120|S|100|11.51|0|100
C|ONDS|20260129|10:11:44.683896|S|60|11.51|0|60
C|ONDS|20260129|10:11:49.036652|S|100|11.52|0|100
C|ONDS|20260129|10:11:52.218773|S|100|11.54|0|100
C|ONDS|20260129|10:12:24.549663|S|100|11.49|0|100
C|ONDS|20260129|10:12:33.999504|S|100|11.49|0|100
C|ONDS|20260129|10:12:56.543058|S|100|11.48|0|100
C|ONDS|20260129|10:12:57.348391|S|100|11.48|0|100
C|ONDS|20260129|10:13:23.662898|S|100|11.48|0|100
C|ONDS|20260129|10:13:45.890916|S|100|11.5|0|100
C|ONDS|20260129|10:14:03.945248|S|100|11.445|0|100
C|ONDS|20260129|10:14:03.946406|S|198|11.44|0|198
C|ONDS|20260129|10:14:03.946406|S|2|11.44|0|2
C|ONDS|20260129|10:14:04.004068|S|334|11.45|0|334
C|ONDS|20260129|10:14:04.004068|S|66|11.45|0|66
C|ONDS|20260129|10:14:24.165308|S|100|11.46|0|100
C|ONDS|20260129|10:14:26.239223|S|82|11.46|0|82
C|ONDS|20260129|10:14:59.769416|S|70|11.44|0|70
C|ONDS|20260129|10:14:59.769495|S|30|11.44|0|30
C|ONDS|20260129|10:15:00.294670|S|100|11.44|0|100
C|ONDS|20260129|10:15:02.400639|S|100|11.45|0|100
C|ONDS|20260129|10:15:13.975048|S|18|11.46|0|18
C|ONDS|20260129|10:15:14.487914|S|82|11.46|0|82
C|ONDS|20260129|10:15:32.048372|S|100|11.48|0|100
C|ONDS|20260129|10:15:32.048372|S|100|11.48|0|100
C|ONDS|20260129|10:15:35.102757|S|100|11.47|0|100
C|ONDS|20260129|10:15:43.520620|S|93|11.47|0|93
C|ONDS|20260129|10:15:47.038213|S|100|11.49|0|100
C|ONDS|20260129|10:16:14.690806|S|17|11.46|0|17
C|ONDS|20260129|10:16:19.921138|S|100|11.48|0|100
C|ONDS|20260129|10:16:29.900797|S|79|11.47|0|79
C|ONDS|20260129|10:16:41.683105|S|100|11.48|0|100
C|ONDS|20260129|10:16:47.147656|S|15|11.5|0|15
C|ONDS|20260129|10:17:05.256063|S|100|11.48|0|100
C|ONDS|20260129|10:17:23.960937|S|100|11.48|0|100
C|ONDS|20260129|10:17:31.831371|S|29|11.485|0|29
C|ONDS|20260129|10:17:32.083256|S|100|11.47|0|100
C|ONDS|20260129|10:17:38.639336|S|100|11.47|0|100
C|ONDS|20260129|10:17:42.984989|S|52|11.47|0|52
C|ONDS|20260129|10:17:53.245278|S|95|11.435|0|95
C|ONDS|20260129|10:17:54.163459|S|6|11.42|0|6
C|ONDS|20260129|10:17:54.199694|S|89|11.42|0|89
C|ONDS|20260129|10:18:09.581762|S|100|11.45|0|100
C|ONDS|20260129|10:18:21.788009|S|5|11.44|0|5
C|ONDS|20260129|10:18:29.081363|S|100|11.46|0|100
C|ONDS|20260129|10:18:30.023186|S|100|11.47|0|100
C|ONDS|20260129|10:18:30.028998|S|100|11.465|0|100
C|ONDS|20260129|10:18:32.374614|S|60|11.48|0|60
C|ONDS|20260129|10:18:37.761851|S|40|11.47|0|40
C|ONDS|20260129|10:19:00.688586|S|100|11.46|0|100
C|ONDS|20260129|10:19:10.301498|S|480|11.47|0|480
C|ONDS|20260129|10:19:10.301498|S|100|11.47|0|100
C|ONDS|20260129|10:19:30.523795|S|100|11.47|0|100
C|ONDS|20260129|10:19:44.330026|S|100|11.44|0|100
C|ONDS|20260129|10:19:44.551340|S|64|11.43|0|64
C|ONDS|20260129|10:20:02.962527|S|12|11.42|0|12
C|ONDS|20260129|10:20:03.832758|S|2|11.4|0|2
C|ONDS|20260129|10:20:10.736703|S|70|11.42|0|70
C|ONDS|20260129|10:20:15.834566|S|100|11.43|0|100
C|ONDS|20260129|10:20:15.834567|S|100|11.43|0|100
C|ONDS|20260129|10:20:30.798158|S|100|11.42|0|100
C|ONDS|20260129|10:20:30.798158|S|57|11.42|0|57
C|ONDS|20260129|10:20:33.734834|S|100|11.43|0|100
C|ONDS|20260129|10:20:35.293725|S|100|11.43|0|100
C|ONDS|20260129|10:20:47.066960|S|100|11.44|0|100
C|ONDS|20260129|10:20:56.759471|S|100|11.46|0|100
C|ONDS|20260129|10:20:56.798553|S|200|11.46|0|200
C|ONDS|20260129|10:21:22.437173|S|100|11.45|0|100
C|ONDS|20260129|10:21:37.340061|S|100|11.48|0|100
C|ONDS|20260129|10:21:39.867214|S|6|11.48|0|6
C|ONDS|20260129|10:22:02.119738|S|100|11.44|0|100
C|ONDS|20260129|10:22:50.487495|S|100|11.45|0|100
C|ONDS|20260129|10:22:50.487496|S|100|11.45|0|100
C|ONDS|20260129|10:23:26.036803|S|100|11.42|0|100
C|ONDS|20260129|10:23:36.690255|S|100|11.43|0|100
C|ONDS|20260129|10:24:05.045682|S|100|11.45|0|100
C|ONDS|20260129|10:24:13.868103|S|100|11.455|0|100
C|ONDS|20260129|10:24:16.309248|S|2|11.46|0|2
C|ONDS|20260129|10:24:27.232949|S|25|11.44|0|25
C|ONDS|20260129|10:24:38.568327|S|100|11.44|0|100
C|ONDS|20260129|10:24:43.332158|S|500|11.44|0|500
C|ONDS|20260129|10:24:50.606569|S|100|11.46|0|100
C|ONDS|20260129|10:24:57.126200|S|100|11.46|0|100
C|ONDS|20260129|10:25:13.521534|S|100|11.455|0|100
C|ONDS|20260129|10:25:25.941026|S|100|11.47|0|100
C|ONDS|20260129|10:25:25.941027|S|100|11.47|0|100
C|ONDS|20260129|10:25:29.790499|S|43|11.48|0|43
C|ONDS|20260129|10:25:49.633062|S|100|11.48|0|100
C|ONDS|20260129|10:25:59.974153|S|250|11.485|0|250
C|ONDS|20260129|10:26:00.009127|S|44|11.485|0|44
C|ONDS|20260129|10:26:06.938409|S|100|11.49|0|100
C|ONDS|20260129|10:26:10.278357|S|44|11.48|0|44
C|ONDS|20260129|10:26:27.199154|S|100|11.5|0|100
C|ONDS|20260129|10:26:32.874873|S|100|11.515|0|100
C|ONDS|20260129|10:27:00.291381|S|100|11.49|0|100
C|ONDS|20260129|10:27:41.438212|S|100|11.44|0|100
C|ONDS|20260129|10:27:41.463181|S|100|11.45|0|100
C|ONDS|20260129|10:27:48.860674|S|100|11.45|0|100
C|ONDS|20260129|10:28:00.151384|S|100|11.42|0|100
C|ONDS|20260129|10:28:03.978262|S|2|11.41|0|2
C|ONDS|20260129|10:28:03.978263|S|1000|11.41|0|1000
C|ONDS|20260129|10:28:04.007266|S|100|11.405|0|100
C|ONDS|20260129|10:28:28.051569|S|100|11.42|0|100
C|ONDS|20260129|10:28:28.051570|S|91|11.42|0|91
C|ONDS|20260129|10:29:52.388581|S|1|11.39|0|1
C|ONDS|20260129|10:29:57.368722|S|100|11.39|0|100
C|ONDS|20260129|10:30:08.202002|S|95|11.39|0|95
C|ONDS|20260129|10:30:16.912157|S|200|11.36|0|200
C|ONDS|20260129|10:30:20.856126|S|100|11.39|0|100
C|ONDS|20260129|10:30:28.891063|S|50|11.4|0|50
C|ONDS|20260129|10:30:39.874603|S|100|11.42|0|100
C|ONDS|20260129|10:30:46.539590|S|1|11.425|0|1
C|ONDS|20260129|10:31:09.007461|S|100|11.4|0|100
C|ONDS|20260129|10:31:09.165362|S|68|11.4|0|68
C|ONDS|20260129|10:31:09.165362|S|32|11.4|0|32
C|ONDS|20260129|10:31:13.762377|S|100|11.41|0|100
C|ONDS|20260129|10:31:19.695725|S|100|11.41|0|100
C|ONDS|20260129|10:31:26.131705|S|100|11.41|0|100
C|ONDS|20260129|10:31:36.503688|S|99|11.39|0|99
C|ONDS|20260129|10:32:01.507445|S|100|11.38|0|100
C|ONDS|20260129|10:32:01.542550|S|100|11.37|0|100
C|ONDS|20260129|10:32:18.345103|S|100|11.37|0|100
C|ONDS|20260129|10:32:18.345103|S|20|11.37|0|20
C|ONDS|20260129|10:32:22.449693|S|100|11.37|0|100
C|ONDS|20260129|10:32:42.213957|S|100|11.37|0|100
C|ONDS|20260129|10:32:42.213957|S|100|11.37|0|100
C|ONDS|20260129|10:32:44.559466|S|100|11.37|0|100
C|ONDS|20260129|10:32:44.989306|S|100|11.38|0|100
C|ONDS|20260129|10:33:02.786539|S|100|11.37|0|100
C|ONDS|20260129|10:33:02.786539|S|100|11.37|0|100
C|ONDS|20260129|10:33:17.493223|S|100|11.37|0|100
C|ONDS|20260129|10:33:35.308725|S|75|11.38|0|75
C|ONDS|20260129|10:33:35.308725|S|100|11.38|0|100
C|ONDS|20260129|10:33:41.619365|S|200|11.37|0|200
C|ONDS|20260129|10:34:11.072658|S|100|11.37|0|100
C|ONDS|20260129|10:34:18.840162|S|100|11.39|0|100
C|ONDS|20260129|10:34:50.169594|S|100|11.35|0|100
C|ONDS|20260129|10:35:17.512594|S|100|11.34|0|100
C|ONDS|20260129|10:35:18.901950|S|100|11.35|0|100
C|ONDS|20260129|10:35:19.786586|S|100|11.35|0|100
C|ONDS|20260129|10:35:43.301097|S|162|11.32|0|162
C|ONDS|20260129|10:35:54.341029|S|100|11.33|0|100
C|ONDS|20260129|10:35:58.698244|S|100|11.34|0|100
C|ONDS|20260129|10:36:15.243407|S|50|11.32|0|50
C|ONDS|20260129|10:36:20.230543|S|50|11.32|0|50
C|ONDS|20260129|10:36:26.825262|S|100|11.32|0|100
C|ONDS|20260129|10:36:39.772323|S|100|11.32|0|100
C|ONDS|20260129|10:36:42.011299|S|200|11.32|0|200
C|ONDS|20260129|10:36:57.529520|S|77|11.36|0|77
C|ONDS|20260129|10:37:25.759043|S|100|11.36|0|100
C|ONDS|20260129|10:37:34.053868|S|100|11.38|0|100
C|ONDS|20260129|10:37:52.385323|S|100|11.37|0|100
C|ONDS|20260129|10:37:58.981003|S|100|11.35|0|100
C|ONDS|20260129|10:38:15.688357|S|100|11.33|0|100
C|ONDS|20260129|10:38:31.718166|S|100|11.31|0|100
C|ONDS|20260129|10:38:33.413262|S|100|11.31|0|100
C|ONDS|20260129|10:38:33.623583|S|100|11.31|0|100
C|ONDS|20260129|10:38:48.802524|S|100|11.31|0|100
C|ONDS|20260129|10:38:49.335351|S|100|11.32|0|100
C|ONDS|20260129|10:39:20.615855|S|200|11.32|0|200
C|ONDS|20260129|10:39:23.232897|S|200|11.31|0|200
C|ONDS|20260129|10:39:38.943618|S|20|11.32|0|20
C|ONDS|20260129|10:39:38.943618|S|100|11.32|0|100
C|ONDS|20260129|10:39:38.944714|S|180|11.32|0|180
C|ONDS|20260129|10:39:38.953534|S|270|11.31|0|270
C|ONDS|20260129|10:39:44.833922|S|31|11.32|0|31
C|ONDS|20260129|10:40:04.175902|S|49|11.29|0|49
C|ONDS|20260129|10:40:04.244078|S|100|11.28|0|100
C|ONDS|20260129|10:40:04.643289|S|100|11.28|0|100
C|ONDS|20260129|10:40:13.627147|S|100|11.27|0|100
C|ONDS|20260129|10:40:18.367674|S|200|11.26|0|200
C|ONDS|20260129|10:40:18.640437|S|100|11.26|0|100
C|ONDS|20260129|10:40:21.811877|S|100|11.28|0|100
C|ONDS|20260129|10:40:21.811877|S|200|11.28|0|200
C|ONDS|20260129|10:40:41.069761|S|200|11.27|0|200
C|ONDS|20260129|10:41:00.353307|S|10|11.26|0|10
C|ONDS|20260129|10:41:00.384159|S|90|11.26|0|90
C|ONDS|20260129|10:41:11.032114|S|100|11.26|0|100
C|ONDS|20260129|10:41:11.058984|S|100|11.27|0|100
C|ONDS|20260129|10:41:11.058985|S|206|11.27|0|206
C|ONDS|20260129|10:41:28.126956|S|100|11.27|0|100
C|ONDS|20260129|10:41:49.881102|S|200|11.25|0|200
C|ONDS|20260129|10:41:49.881102|S|270|11.25|0|270
C|ONDS|20260129|10:41:56.136005|S|100|11.27|0|100
C|ONDS|20260129|10:41:56.136005|S|100|11.27|0|100
C|ONDS|20260129|10:42:17.365896|S|60|11.3|0|60
C|ONDS|20260129|10:42:37.081277|S|26|11.29|0|26
C|ONDS|20260129|10:42:39.878249|S|200|11.29|0|200
C|ONDS|20260129|10:42:39.878249|S|100|11.29|0|100
C|ONDS|20260129|10:42:44.602141|S|78|11.27|0|78
C|ONDS|20260129|10:43:15.202387|S|91|11.25|0|91
C|ONDS|20260129|10:43:22.733541|S|100|11.26|0|100
C|ONDS|20260129|10:43:42.975231|S|100|11.27|0|100
C|ONDS|20260129|10:43:42.975231|S|100|11.27|0|100
C|ONDS|20260129|10:44:02.039402|S|100|11.27|0|100
C|ONDS|20260129|10:44:10.220375|S|33|11.28|0|33
C|ONDS|20260129|10:44:12.038862|S|2|11.28|0|2
C|ONDS|20260129|10:44:40.813587|S|100|11.26|0|100
C|ONDS|20260129|10:44:50.545420|S|9|11.28|0|9
C|ONDS|20260129|10:44:52.677377|S|67|11.28|0|67
C|ONDS|20260129|10:45:18.858873|S|100|11.26|0|100
C|ONDS|20260129|10:45:19.954662|S|71|11.27|0|71
C|ONDS|20260129|10:45:20.540709|S|100|11.27|0|100
C|ONDS|20260129|10:45:59.469474|S|98|11.28|0|98
C|ONDS|20260129|10:46:07.145671|S|200|11.24|0|200
C|ONDS|20260129|10:46:31.092761|S|84|11.29|0|84
C|ONDS|20260129|10:46:31.092762|S|100|11.29|0|100
C|ONDS|20260129|10:46:34.426132|S|92|11.29|0|92
C|ONDS|20260129|10:46:38.211056|S|24|11.29|0|24
C|ONDS|20260129|10:46:44.629316|S|32|11.3|0|32
C|ONDS|20260129|10:46:59.947195|S|100|11.28|0|100
C|ONDS|20260129|10:47:06.834486|S|31|11.28|0|31
C|ONDS|20260129|10:47:09.818519|S|32|11.28|0|32
C|ONDS|20260129|10:47:20.956669|S|1|11.28|0|1
C|ONDS|20260129|10:47:26.344810|S|29|11.28|0|29
C|ONDS|20260129|10:47:26.344810|S|100|11.28|0|100
C|ONDS|20260129|10:47:34.033410|S|100|11.29|0|100
C|ONDS|20260129|10:47:53.459283|S|136|11.29|0|136
C|ONDS|20260129|10:48:02.452584|S|200|11.28|0|200
C|ONDS|20260129|10:48:05.813839|S|100|11.28|0|100
C|ONDS|20260129|10:48:09.226756|S|45|11.29|0|45
C|ONDS|20260129|10:49:00.008618|S|100|11.23|0|100
C|ONDS|20260129|10:49:05.699548|S|200|11.235|0|200
C|ONDS|20260129|10:49:09.468871|S|200|11.24|0|200
C|ONDS|20260129|10:49:09.478917|S|200|11.24|0|200
C|ONDS|20260129|10:49:17.081214|S|200|11.22|0|200
C|ONDS|20260129|10:49:20.439842|S|200|11.22|0|200
C|ONDS|20260129|10:49:30.311916|S|100|11.22|0|100
C|ONDS|20260129|10:49:49.812226|S|200|11.22|0|200
C|ONDS|20260129|10:49:49.812248|S|100|11.22|0|100
C|ONDS|20260129|10:49:49.817905|S|200|11.23|0|200
C|ONDS|20260129|10:49:49.819324|S|200|11.23|0|200
C|ONDS|20260129|10:49:49.820379|S|200|11.23|0|200
C|ONDS|20260129|10:49:53.935541|S|1|11.23|0|1
C|ONDS|20260129|10:49:54.245284|S|99|11.23|0|99
C|ONDS|20260129|10:50:27.121058|S|100|11.2|0|100
C|ONDS|20260129|10:50:27.617717|S|130|11.21|0|130
C|ONDS|20260129|10:51:05.958511|S|100|11.18|0|100
C|ONDS|20260129|10:51:22.908226|S|100|11.18|0|100
C|ONDS|20260129|10:51:39.399487|S|95|11.18|0|95
C|ONDS|20260129|10:51:44.756932|S|90|11.18|0|90
C|ONDS|20260129|10:51:45.685401|S|49|11.175|0|49
C|ONDS|20260129|10:52:06.619513|S|90|11.19|0|90
C|ONDS|20260129|10:52:15.607364|S|43|11.2|0|43
C|ONDS|20260129|10:52:20.684010|S|200|11.2|0|200
C|ONDS|20260129|10:52:20.684010|S|100|11.2|0|100
C|ONDS|20260129|10:52:21.889012|S|92|11.21|0|92
C|ONDS|20260129|10:52:22.203975|S|31|11.21|0|31
C|ONDS|20260129|10:52:28.057014|S|31|11.21|0|31
C|ONDS|20260129|10:52:41.482709|S|105|11.2|0|105
C|ONDS|20260129|10:52:44.506153|S|100|11.2|0|100
C|ONDS|20260129|10:53:07.327366|S|77|11.21|0|77
C|ONDS|20260129|10:53:26.909242|S|100|11.2|0|100
C|ONDS|20260129|10:53:55.054349|S|9|11.17|0|9
C|ONDS|20260129|10:53:55.054350|S|91|11.17|0|91
C|ONDS|20260129|10:53:55.055060|S|15|11.17|0|15
C|ONDS|20260129|10:54:00.523556|S|7|11.16|0|7
C|ONDS|20260129|10:54:15.534198|S|290|11.16|0|290
C|ONDS|20260129|10:54:26.595629|S|100|11.17|0|100
C|ONDS|20260129|10:54:29.598296|S|100|11.18|0|100
C|ONDS|20260129|10:54:32.573845|S|100|11.18|0|100
C|ONDS|20260129|10:55:06.653594|S|100|11.19|0|100
C|ONDS|20260129|10:55:06.653594|S|90|11.19|0|90
C|ONDS|20260129|10:55:24.036965|S|76|11.21|0|76
C|ONDS|20260129|10:55:28.486173|S|32|11.21|0|32
C|ONDS|20260129|10:55:32.110042|S|47|11.21|0|47
C|ONDS|20260129|10:55:36.920484|S|64|11.22|0|64
C|ONDS|20260129|10:55:57.623236|S|15|11.22|0|15
C|ONDS|20260129|10:56:02.619321|S|100|11.23|0|100
C|ONDS|20260129|10:56:06.812164|S|32|11.24|0|32
C|ONDS|20260129|10:56:07.885051|S|100|11.25|0|100
C|ONDS|20260129|10:56:20.589011|S|200|11.26|0|200
C|ONDS|20260129|10:56:51.915728|S|100|11.28|0|100
C|ONDS|20260129|10:57:07.618500|S|100|11.28|0|100
C|ONDS|20260129|10:57:09.735353|S|100|11.29|0|100
C|ONDS|20260129|10:57:26.511218|S|200|11.3|0|200
C|ONDS|20260129|10:57:27.672333|S|100|11.3|0|100
C|ONDS|20260129|10:57:30.347248|S|100|11.3|0|100
C|ONDS|20260129|10:57:32.778302|S|36|11.3|0|36
C|ONDS|20260129|10:57:34.464397|S|64|11.31|0|64
C|ONDS|20260129|10:57:48.928495|S|50|11.3|0|50
C|ONDS|20260129|10:57:53.095917|S|36|11.29|0|36
C|ONDS|20260129|10:57:58.294747|S|100|11.295|0|100
C|ONDS|20260129|10:57:59.377010|S|10|11.29|0|10
C|ONDS|20260129|10:58:02.679456|S|100|11.29|0|100
C|ONDS|20260129|10:58:04.811588|S|100|11.3|0|100
C|ONDS|20260129|10:58:04.811588|S|90|11.3|0|90
C|ONDS|20260129|10:58:12.625865|S|20|11.285|0|20
C|ONDS|20260129|10:58:17.575342|S|50|11.255|0|50
C|ONDS|20260129|10:58:21.774210|S|140|11.24|0|140
C|ONDS|20260129|10:58:21.775950|S|100|11.25|0|100
C|ONDS|20260129|10:58:28.720404|S|79|11.27|0|79
C|ONDS|20260129|10:58:49.944419|S|300|11.26|0|300
C|ONDS|20260129|10:59:08.887551|S|100|11.26|0|100
C|ONDS|20260129|10:59:20.516228|S|100|11.27|0|100
C|ONDS|20260129|10:59:25.325004|S|21|11.27|0|21
C|ONDS|20260129|10:59:57.168094|S|100|11.27|0|100
C|ONDS|20260129|11:00:07.604484|S|54|11.29|0|54
C|ONDS|20260129|11:00:10.266140|S|32|11.3|0|32
C|ONDS|20260129|11:00:34.358180|S|100|11.29|0|100
C|ONDS|20260129|11:00:52.273371|S|97|11.29|0|97
C|ONDS|20260129|11:00:55.974355|S|100|11.3|0|100
C|ONDS|20260129|11:00:56.357904|S|54|11.3|0|54
C|ONDS|20260129|11:01:08.371477|S|100|11.25|0|100
C|ONDS|20260129|11:01:52.600325|S|100|11.24|0|100
C|ONDS|20260129|11:02:00.938540|S|100|11.23|0|100
C|ONDS|20260129|11:02:05.467836|S|200|11.22|0|200
C|ONDS|20260129|11:02:07.725630|S|150|11.2|0|150
C|ONDS|20260129|11:02:08.913950|S|200|11.18|0|200
C|ONDS|20260129|11:02:21.078244|S|100|11.19|0|100
C|ONDS|20260129|11:02:39.129532|S|100|11.18|0|100
C|ONDS|20260129|11:02:52.289490|S|81|11.18|0|81
C|ONDS|20260129|11:03:19.774983|S|100|11.21|0|100
C|ONDS|20260129|11:03:32.696372|S|100|11.19|0|100
C|ONDS|20260129|11:03:43.087147|S|100|11.22|0|100
C|ONDS|20260129|11:03:48.237463|S|42|11.225|0|42
C|ONDS|20260129|11:04:28.398930|S|300|11.215|0|300
C|ONDS|20260129|11:04:43.325258|S|100|11.21|0|100
C|ONDS|20260129|11:04:47.269810|S|100|11.2|0|100
C|ONDS|20260129|11:04:47.269860|S|100|11.2|0|100
C|ONDS|20260129|11:04:47.269882|S|100|11.2|0|100
C|ONDS|20260129|11:04:54.083941|S|100|11.21|0|100
C|ONDS|20260129|11:04:54.083941|S|94|11.21|0|94
C|ONDS|20260129|11:05:03.214140|S|81|11.21|0|81
C|ONDS|20260129|11:05:31.367466|S|39|11.23|0|39
C|ONDS|20260129|11:05:31.961724|S|46|11.23|0|46
C|ONDS|20260129|11:05:33.630103|S|31|11.23|0|31
C|ONDS|20260129|11:05:49.978819|S|39|11.22|0|39
C|ONDS|20260129|11:05:50.463618|S|48|11.23|0|48
C|ONDS|20260129|11:06:13.837124|S|100|11.2|0|100
C|ONDS|20260129|11:06:14.139491|S|100|11.21|0|100
C|ONDS|20260129|11:06:14.140398|S|48|11.21|0|48
C|ONDS|20260129|11:06:17.841544|S|51|11.22|0|51
C|ONDS|20260129|11:06:17.854443|S|45|11.22|0|45
C|ONDS|20260129|11:07:29.214587|S|100|11.2|0|100
C|ONDS|20260129|11:08:04.300608|S|100|11.2|0|100
C|ONDS|20260129|11:08:32.455818|S|55|11.23|0|55
C|ONDS|20260129|11:08:35.047871|S|46|11.24|0|46
C|ONDS|20260129|11:09:09.197925|S|78|11.25|0|78
C|ONDS|20260129|11:09:42.607496|S|100|11.27|0|100
C|ONDS|20260129|11:10:04.148150|S|100|11.22|0|100
C|ONDS|20260129|11:10:08.233927|S|28|11.22|0|28
C|ONDS|20260129|11:10:08.233927|S|72|11.22|0|72
C|ONDS|20260129|11:10:15.215697|S|100|11.22|0|100
C|ONDS|20260129|11:10:18.801026|S|100|11.22|0|100
C|ONDS|20260129|11:10:26.787918|S|28|11.23|0|28
C|ONDS|20260129|11:10:26.787918|S|100|11.23|0|100
C|ONDS|20260129|11:10:52.224840|S|100|11.21|0|100
C|ONDS|20260129|11:10:57.761526|S|32|11.22|0|32
C|ONDS|20260129|11:11:25.993267|S|4|11.25|0|4
C|ONDS|20260129|11:11:38.711139|S|100|11.25|0|100
C|ONDS|20260129|11:11:46.474900|S|30|11.26|0|30
C|ONDS|20260129|11:11:53.067119|S|67|11.25|0|67
C|ONDS|20260129|11:11:54.073915|S|67|11.25|0|67
C|ONDS|20260129|11:12:10.280291|S|31|11.28|0|31
C|ONDS|20260129|11:12:30.851810|S|34|11.25|0|34
C|ONDS|20260129|11:12:41.071756|S|100|11.25|0|100
C|ONDS|20260129|11:12:47.139521|S|100|11.24|0|100
C|ONDS|20260129|11:13:05.979796|S|59|11.26|0|59
C|ONDS|20260129|11:13:14.066056|S|75|11.27|0|75
C|ONDS|20260129|11:13:55.412790|S|100|11.28|0|100
C|ONDS|20260129|11:13:56.204451|S|99|11.29|0|99
C|ONDS|20260129|11:14:14.905997|S|83|11.29|0|83
C|ONDS|20260129|11:14:38.353128|S|100|11.3|0|100
C|ONDS|20260129|11:14:39.332805|S|200|11.29|0|200
C|ONDS|20260129|11:14:41.263320|S|30|11.29|0|30
C|ONDS|20260129|11:14:53.322780|S|50|11.29|0|50
C|ONDS|20260129|11:15:07.299591|S|200|11.29|0|200
C|ONDS|20260129|11:15:22.531105|S|94|11.3|0|94
C|ONDS|20260129|11:15:22.531105|S|100|11.3|0|100
C|ONDS|20260129|11:16:03.650466|S|26|11.32|0|26
C|ONDS|20260129|11:16:55.401713|S|27|11.35|0|27
C|ONDS|20260129|11:17:08.579463|S|610|11.335|0|610
C|ONDS|20260129|11:17:15.979970|S|100|11.35|0|100
C|ONDS|20260129|11:17:37.352145|S|198|11.35|0|198
C|ONDS|20260129|11:17:37.373927|S|100|11.36|0|100
C|ONDS|20260129|11:17:37.373927|S|200|11.36|0|200
C|ONDS|20260129|11:17:45.592384|S|85|11.35|0|85
C|ONDS|20260129|11:18:03.616989|S|3|11.39|0|3
C|ONDS|20260129|11:18:05.460280|S|197|11.39|0|197
C|ONDS|20260129|11:18:05.484814|S|200|11.4|0|200
C|ONDS|20260129|11:18:05.485670|S|1|11.4|0|1
C|ONDS|20260129|11:18:05.486123|S|199|11.4|0|199
C|ONDS|20260129|11:18:11.628750|S|3|11.41|0|3
C|ONDS|20260129|11:18:15.242957|S|200|11.38|0|200
C|ONDS|20260129|11:18:15.244149|S|200|11.38|0|200
C|ONDS|20260129|11:19:00.938173|S|200|11.42|0|200
C|ONDS|20260129|11:19:14.874858|S|56|11.39|0|56
C|ONDS|20260129|11:19:36.335258|S|90|11.385|0|90
C|ONDS|20260129|11:20:04.271939|S|3|11.38|0|3
C|ONDS|20260129|11:20:07.063812|S|100|11.39|0|100
C|ONDS|20260129|11:20:08.434799|S|100|11.4|0|100
C|ONDS|20260129|11:20:33.073301|S|200|11.44|0|200
C|ONDS|20260129|11:20:33.073744|S|200|11.44|0|200
C|ONDS|20260129|11:20:35.020947|S|50|11.44|0|50
C|ONDS|20260129|11:21:01.423002|S|100|11.44|0|100
C|ONDS|20260129|11:21:30.321654|S|33|11.43|0|33
C|ONDS|20260129|11:21:32.463301|S|100|11.42|0|100
C|ONDS|20260129|11:21:50.963928|S|200|11.41|0|200
C|ONDS|20260129|11:22:03.910005|S|100|11.43|0|100
C|ONDS|20260129|11:23:07.610935|S|100|11.38|0|100
C|ONDS|20260129|11:23:07.729422|S|200|11.37|0|200
C|ONDS|20260129|11:23:17.819092|S|190|11.37|0|190
C|ONDS|20260129|11:23:40.250504|S|100|11.38|0|100
C|ONDS|20260129|11:23:40.250505|S|100|11.38|0|100
C|ONDS|20260129|11:24:27.371991|S|100|11.39|0|100
C|ONDS|20260129|11:24:27.371991|S|70|11.39|0|70
C|ONDS|20260129|11:25:18.557226|S|100|11.41|0|100
C|ONDS|20260129|11:25:18.557226|S|100|11.41|0|100
C|ONDS|20260129|11:25:29.778720|S|40|11.43|0|40
C|ONDS|20260129|11:26:02.557038|S|200|11.43|0|200
C|ONDS|20260129|11:26:09.772372|S|200|11.44|0|200
C|ONDS|20260129|11:26:25.092825|S|100|11.43|0|100
C|ONDS|20260129|11:26:30.024886|S|82|11.44|0|82
C|ONDS|20260129|11:26:36.386198|S|100|11.44|0|100
C|ONDS|20260129|11:26:57.331221|S|40|11.44|0|40
C|ONDS|20260129|11:26:57.883242|S|60|11.44|0|60
C|ONDS|20260129|11:27:22.273767|S|200|11.435|0|200
C|ONDS|20260129|11:27:33.690548|S|100|11.4|0|100
C|ONDS|20260129|11:27:34.794812|S|13|11.41|0|13
C|ONDS|20260129|11:27:52.977461|S|200|11.41|0|200
C|ONDS|20260129|11:28:01.267059|S|200|11.41|0|200
C|ONDS|20260129|11:28:12.184791|S|198|11.42|0|198
C|ONDS|20260129|11:28:12.184791|S|100|11.42|0|100
C|ONDS|20260129|11:28:12.184791|S|34|11.42|0|34
C|ONDS|20260129|11:28:12.184791|S|78|11.42|0|78
C|ONDS|20260129|11:28:12.185237|S|2|11.42|0|2
C|ONDS|20260129|11:28:23.837081|S|49|11.41|0|49
C|ONDS|20260129|11:28:23.837141|S|462|11.405|0|462
C|ONDS|20260129|11:28:23.837195|S|100|11.405|0|100
C|ONDS|20260129|11:28:29.792705|S|200|11.39|0|200
C|ONDS|20260129|11:28:40.634346|S|150|11.39|0|150
C|ONDS|20260129|11:29:05.433986|S|100|11.39|0|100
C|ONDS|20260129|11:29:08.262543|S|100|11.4|0|100
C|ONDS|20260129|11:29:36.150741|S|100|11.435|0|100
C|ONDS|20260129|11:29:39.965642|S|30|11.45|0|30
C|ONDS|20260129|11:29:43.744012|S|200|11.45|0|200
C|ONDS|20260129|11:30:12.278137|S|100|11.43|0|100
C|ONDS|20260129|11:30:49.090706|S|64|11.45|0|64
C|ONDS|20260129|11:31:45.663984|S|7|11.4|0|7
C|ONDS|20260129|11:31:45.663985|S|193|11.4|0|193
C|ONDS|20260129|11:31:48.618358|S|200|11.41|0|200
C|ONDS|20260129|11:31:51.492317|S|100|11.41|0|100
C|ONDS|20260129|11:31:56.636150|S|133|11.41|0|133
C|ONDS|20260129|11:31:58.354778|S|27|11.41|0|27
C|ONDS|20260129|11:31:59.209494|S|73|11.41|0|73
C|ONDS|20260129|11:32:22.589528|S|200|11.4|0|200
C|ONDS|20260129|11:32:33.547764|S|100|11.42|0|100
C|ONDS|20260129|11:32:33.547764|S|100|11.42|0|100
C|ONDS|20260129|11:33:02.641835|S|100|11.41|0|100
C|ONDS|20260129|11:33:21.868115|S|200|11.425|0|200
C|ONDS|20260129|11:33:44.305909|S|100|11.43|0|100
C|ONDS|20260129|11:33:44.305909|S|100|11.43|0|100
C|ONDS|20260129|11:33:45.820741|S|462|11.425|0|462
C|ONDS|20260129|11:33:45.820796|S|158|11.425|0|158
C|ONDS|20260129|11:34:12.069453|S|84|11.42|0|84
C|ONDS|20260129|11:34:15.666497|S|100|11.43|0|100
C|ONDS|20260129|11:34:23.553472|S|200|11.43|0|200
C|ONDS|20260129|11:34:26.360039|S|91|11.43|0|91
C|ONDS|20260129|11:34:31.310843|S|100|11.43|0|100
C|ONDS|20260129|11:34:32.769252|S|9|11.43|0|9
C|ONDS|20260129|11:34:32.769253|S|100|11.43|0|100
C|ONDS|20260129|11:34:45.647894|S|100|11.435|0|100
C|ONDS|20260129|11:34:45.647942|S|462|11.435|0|462
C|ONDS|20260129|11:34:45.648061|S|58|11.435|0|58
C|ONDS|20260129|11:34:45.649704|S|100|11.44|0|100
C|ONDS|20260129|11:35:29.457533|S|58|11.42|0|58
C|ONDS|20260129|11:35:41.064189|S|100|11.42|0|100
C|ONDS|20260129|11:35:41.080327|S|200|11.425|0|200
C|ONDS|20260129|11:36:05.121804|S|100|11.375|0|100
C|ONDS|20260129|11:36:06.302586|S|100|11.375|0|100
C|ONDS|20260129|11:36:07.584823|S|100|11.39|0|100
C|ONDS|20260129|11:36:08.129915|S|200|11.4|0|200
C|ONDS|20260129|11:36:08.478050|S|462|11.395|0|462
C|ONDS|20260129|11:36:08.478110|S|158|11.395|0|158
C|ONDS|20260129|11:36:16.994877|S|93|11.38|0|93
C|ONDS|20260129|11:36:34.770618|S|100|11.36|0|100
C|ONDS|20260129|11:37:19.486403|S|100|11.33|0|100
C|ONDS|20260129|11:37:33.082804|S|100|11.33|0|100
C|ONDS|20260129|11:37:51.660239|S|77|11.33|0|77
C|ONDS|20260129|11:37:51.660240|S|23|11.33|0|23
C|ONDS|20260129|11:38:43.065946|S|1|11.3|0|1
C|ONDS|20260129|11:38:43.065963|S|99|11.3|0|99
C|ONDS|20260129|11:38:43.065963|S|41|11.3|0|41
C|ONDS|20260129|11:38:53.015979|S|200|11.31|0|200
C|ONDS|20260129|11:39:15.287217|S|100|11.31|0|100
C|ONDS|20260129|11:39:26.599609|S|5|11.3|0|5
C|ONDS|20260129|11:39:31.362170|S|200|11.29|0|200
C|ONDS|20260129|11:39:35.143810|S|100|11.3|0|100
C|ONDS|20260129|11:39:41.410848|S|100|11.3|0|100
C|ONDS|20260129|11:39:57.523938|S|37|11.29|0|37
C|ONDS|20260129|11:40:07.016787|S|100|11.3|0|100
C|ONDS|20260129|11:40:10.724023|S|61|11.31|0|61
C|ONDS|20260129|11:40:31.159523|S|100|11.3|0|100
C|ONDS|20260129|11:40:33.201631|S|200|11.31|0|200
C|ONDS|20260129|11:40:33.210542|S|200|11.31|0|200
C|ONDS|20260129|11:40:33.668813|S|100|11.31|0|100
C|ONDS|20260129|11:40:44.449236|S|200|11.31|0|200
C|ONDS|20260129|11:41:07.352458|S|74|11.33|0|74
C|ONDS|20260129|11:41:25.400926|S|100|11.33|0|100
C|ONDS|20260129|11:42:03.028784|S|100|11.33|0|100
C|ONDS|20260129|11:42:06.262392|S|79|11.33|0|79
C|ONDS|20260129|11:42:17.043895|S|57|11.34|0|57
C|ONDS|20260129|11:42:31.283859|S|100|11.33|0|100
C|ONDS|20260129|11:43:02.034552|S|24|11.34|0|24
C|ONDS|20260129|11:43:12.111938|S|100|11.34|0|100
C|ONDS|20260129|11:43:34.366821|S|100|11.33|0|100
C|ONDS|20260129|11:43:36.308756|S|130|11.34|0|130
C|ONDS|20260129|11:43:43.399148|S|40|11.34|0|40
C|ONDS|20260129|11:44:08.884801|S|26|11.35|0|26
C|ONDS|20260129|11:44:22.593999|S|1|11.33|0|1
C|ONDS|20260129|11:44:27.667875|S|100|11.32|0|100
C|ONDS|20260129|11:45:13.624080|S|100|11.32|0|100
C|ONDS|20260129|11:45:29.896697|S|67|11.29|0|67
C|ONDS|20260129|11:45:41.793011|S|80|11.31|0|80
C|ONDS|20260129|11:45:58.391695|S|117|11.305|0|117
C|ONDS|20260129|11:46:03.036037|S|55|11.31|0|55
C|ONDS|20260129|11:46:03.036038|S|62|11.31|0|62
C|ONDS|20260129|11:46:10.912296|S|200|11.32|0|200
C|ONDS|20260129|11:46:54.040828|S|94|11.32|0|94
C|ONDS|20260129|11:46:54.040828|S|89|11.32|0|89
C|ONDS|20260129|11:47:10.372896|S|200|11.32|0|200
C|ONDS|20260129|11:47:10.372896|S|100|11.32|0|100
C|ONDS|20260129|11:47:29.442593|S|67|11.34|0|67
C|ONDS|20260129|11:47:50.533461|S|73|11.34|0|73
C|ONDS|20260129|11:48:48.590833|S|21|11.33|0|21
C|ONDS|20260129|11:49:19.159499|S|100|11.32|0|100
C|ONDS|20260129|11:50:00.823102|S|100|11.33|0|100
C|ONDS|20260129|11:50:07.278749|S|100|11.32|0|100
C|ONDS|20260129|11:50:09.901074|S|60|11.33|0|60
C|ONDS|20260129|11:50:22.591442|S|59|11.33|0|59
C|ONDS|20260129|11:50:23.955563|S|200|11.35|0|200
C|ONDS|20260129|11:50:35.126890|S|100|11.34|0|100
C|ONDS|20260129|11:50:50.340483|S|100|11.35|0|100
C|ONDS|20260129|11:51:19.449503|S|100|11.31|0|100
C|ONDS|20260129|11:51:19.449503|S|100|11.31|0|100
C|ONDS|20260129|11:51:19.449778|S|100|11.31|0|100
C|ONDS|20260129|11:51:26.816796|S|100|11.32|0|100
C|ONDS|20260129|11:51:34.476460|S|100|11.32|0|100
C|ONDS|20260129|11:51:47.912107|S|100|11.31|0|100
C|ONDS|20260129|11:51:55.848990|S|100|11.31|0|100
C|ONDS|20260129|11:51:55.848990|S|199|11.31|0|199
C|ONDS|20260129|11:52:09.725841|S|100|11.31|0|100
C|ONDS|20260129|11:52:16.671938|S|100|11.33|0|100
C|ONDS|20260129|11:52:29.094391|S|107|11.31|0|107
C|ONDS|20260129|11:52:43.494375|S|336|11.3|0|336
C|ONDS|20260129|11:53:03.117386|S|200|11.29|0|200
C|ONDS|20260129|11:53:08.177404|S|100|11.3|0|100
C|ONDS|20260129|11:54:00.350517|S|100|11.29|0|100
C|ONDS|20260129|11:54:39.897743|S|100|11.29|0|100
C|ONDS|20260129|11:55:00.697719|S|51|11.29|0|51
C|ONDS|20260129|11:55:03.269591|S|20|11.29|0|20
C|ONDS|20260129|11:55:22.046526|S|53|11.31|0|53
C|ONDS|20260129|11:55:22.046526|S|136|11.31|0|136
C|ONDS|20260129|11:55:28.379882|S|112|11.29|0|112
C|ONDS|20260129|11:55:34.097543|S|100|11.3|0|100
C|ONDS|20260129|11:56:23.565964|S|100|11.3|0|100
C|ONDS|20260129|11:56:36.256405|S|100|11.31|0|100
C|ONDS|20260129|11:56:48.986898|S|100|11.31|0|100
C|ONDS|20260129|11:56:53.509298|S|200|11.31|0|200
C|ONDS|20260129|11:57:06.531710|S|50|11.29|0|50
C|ONDS|20260129|11:57:11.424464|S|89|11.29|0|89
C|ONDS|20260129|11:57:12.578807|S|11|11.29|0|11
C|ONDS|20260129|11:57:20.618851|S|100|11.3|0|100
C|ONDS|20260129|11:57:24.617187|S|83|11.3|0|83
C|ONDS|20260129|11:57:48.715437|S|88|11.3|0|88
C|ONDS|20260129|11:58:23.238065|S|300|11.28|0|300
C|ONDS|20260129|11:58:38.062288|S|100|11.29|0|100
C|ONDS|20260129|11:58:38.063762|S|100|11.29|0|100
C|ONDS|20260129|11:58:51.346438|S|100|11.3|0|100
C|ONDS|20260129|11:58:51.346439|S|100|11.3|0|100
C|ONDS|20260129|11:58:54.887622|S|195|11.29|0|195
C|ONDS|20260129|11:59:00.129764|S|100|11.29|0|100
C|ONDS|20260129|11:59:09.891571|S|55|11.29|0|55
C|ONDS|20260129|11:59:36.587718|S|24|11.33|0|24
C|ONDS|20260129|12:00:14.365295|S|100|11.33|0|100
C|ONDS|20260129|12:00:30.131853|S|83|11.32|0|83
C|ONDS|20260129|12:01:01.613766|S|64|11.34|0|64
C|ONDS|20260129|12:01:03.225648|S|100|11.33|0|100
C|ONDS|20260129|12:01:18.735862|S|99|11.33|0|99
C|ONDS|20260129|12:01:40.430299|S|100|11.33|0|100
C|ONDS|20260129|12:01:45.452716|S|15|11.31|0|15
C|ONDS|20260129|12:01:49.800710|S|200|11.31|0|200
C|ONDS|20260129|12:01:54.258426|S|66|11.31|0|66
C|ONDS|20260129|12:02:11.926645|S|100|11.31|0|100
C|ONDS|20260129|12:02:13.239926|S|1|11.31|0|1
C|ONDS|20260129|12:02:29.380680|S|100|11.32|0|100
C|ONDS|20260129|12:02:30.061855|S|37|11.33|0|37
C|ONDS|20260129|12:02:47.070478|S|25|11.34|0|25
C|ONDS|20260129|12:02:47.070478|S|75|11.34|0|75
C|ONDS|20260129|12:03:22.136918|S|58|11.31|0|58
C|ONDS|20260129|12:03:30.182944|S|200|11.32|0|200
C|ONDS|20260129|12:03:31.457905|S|100|11.33|0|100
C|ONDS|20260129|12:03:36.401369|S|63|11.34|0|63
C|ONDS|20260129|12:03:58.255146|S|100|11.34|0|100
C|ONDS|20260129|12:04:33.345097|S|200|11.33|0|200
C|ONDS|20260129|12:05:00.998957|S|100|11.33|0|100
C|ONDS|20260129|12:05:01.576082|S|90|11.33|0|90
C|ONDS|20260129|12:05:07.771283|S|27|11.34|0|27
C|ONDS|20260129|12:05:09.742072|S|27|11.34|0|27
C|ONDS|20260129|12:05:32.111636|S|2|11.33|0|2
C|ONDS|20260129|12:05:37.820593|S|100|11.34|0|100
C|ONDS|20260129|12:05:37.834474|S|87|11.34|0|87
C|ONDS|20260129|12:05:56.632840|S|630|11.32|0|630
C|ONDS|20260129|12:05:56.633232|S|100|11.33|0|100
C|ONDS|20260129|12:06:02.594637|S|630|11.345|0|630
C|ONDS|20260129|12:06:28.756563|S|40|11.37|0|40
C|ONDS|20260129|12:06:43.922794|S|100|11.37|0|100
C|ONDS|20260129|12:06:51.023273|S|100|11.35|0|100
C|ONDS|20260129|12:06:51.309317|S|100|11.355|0|100
C|ONDS|20260129|12:06:51.511913|S|100|11.35|0|100
C|ONDS|20260129|12:07:01.978693|S|100|11.36|0|100
C|ONDS|20260129|12:07:23.550120|S|100|11.35|0|100
C|ONDS|20260129|12:07:51.628534|S|100|11.35|0|100
C|ONDS|20260129|12:08:00.349458|S|100|11.34|0|100
C|ONDS|20260129|12:08:46.822469|S|100|11.37|0|100
C|ONDS|20260129|12:08:51.346651|S|1|11.38|0|1
C|ONDS|20260129|12:09:35.465214|S|100|11.36|0|100
C|ONDS|20260129|12:09:35.465214|S|100|11.36|0|100
C|ONDS|20260129|12:10:24.594334|S|100|11.36|0|100
C|ONDS|20260129|12:10:52.447275|S|100|11.38|0|100
C|ONDS|20260129|12:11:18.361642|S|29|11.37|0|29
C|ONDS|20260129|12:11:18.361653|S|71|11.37|0|71
C|ONDS|20260129|12:11:19.778015|S|200|11.37|0|200
C|ONDS|20260129|12:11:37.809193|S|100|11.38|0|100
C|ONDS|20260129|12:11:57.321777|S|100|11.37|0|100
C|ONDS|20260129|12:11:59.083977|S|100|11.37|0|100
C|ONDS|20260129|12:11:59.083977|S|100|11.37|0|100
C|ONDS|20260129|12:12:01.146723|S|96|11.38|0|96
C|ONDS|20260129|12:12:01.146724|S|200|11.38|0|200
C|ONDS|20260129|12:12:17.379229|S|100|11.39|0|100
C|ONDS|20260129|12:12:17.379247|S|200|11.39|0|200
C|ONDS|20260129|12:12:22.979555|S|3|11.4|0|3
C|ONDS|20260129|12:12:22.979571|S|197|11.4|0|197
C|ONDS|20260129|12:13:05.284394|S|4|11.4|0|4
C|ONDS|20260129|12:13:05.287265|S|91|11.4|0|91
C|ONDS|20260129|12:13:05.287265|S|96|11.4|0|96
C|ONDS|20260129|12:13:06.733214|S|16|11.4|0|16
C|ONDS|20260129|12:13:34.309935|S|200|11.39|0|200
C|ONDS|20260129|12:13:37.892876|S|200|11.4|0|200
C|ONDS|20260129|12:13:37.914126|S|200|11.4|0|200
C|ONDS|20260129|12:14:33.884776|S|87|11.39|0|87
C|ONDS|20260129|12:14:34.350818|S|100|11.4|0|100
C|ONDS|20260129|12:14:34.350818|S|87|11.4|0|87
C|ONDS|20260129|12:14:34.350819|S|5|11.4|0|5
C|ONDS|20260129|12:15:02.844422|S|200|11.385|0|200
C|ONDS|20260129|12:15:08.613757|S|92|11.4|0|92
C|ONDS|20260129|12:16:23.746266|S|49|11.39|0|49
C|ONDS|20260129|12:16:23.746266|S|100|11.39|0|100
C|ONDS|20260129|12:16:55.301294|S|60|11.37|0|60
C|ONDS|20260129|12:16:58.941666|S|60|11.37|0|60
C|ONDS|20260129|12:16:58.941666|S|40|11.37|0|40
C|ONDS|20260129|12:16:58.941667|S|100|11.37|0|100
C|ONDS|20260129|12:17:14.850430|S|100|11.38|0|100
C|ONDS|20260129|12:17:22.580769|S|90|11.395|0|90
C|ONDS|20260129|12:17:22.619677|S|100|11.4|0|100
C|ONDS|20260129|12:18:38.701881|S|57|11.4|0|57
C|ONDS|20260129|12:18:38.701881|S|69|11.4|0|69
C|ONDS|20260129|12:18:38.701881|S|88|11.4|0|88
C|ONDS|20260129|12:19:00.627276|S|58|11.41|0|58
C|ONDS|20260129|12:19:00.627276|S|100|11.41|0|100
C|ONDS|20260129|12:19:00.627277|S|100|11.41|0|100
C|ONDS|20260129|12:19:00.627277|S|42|11.41|0|42
C|ONDS|20260129|12:19:05.160907|S|55|11.43|0|55
C|ONDS|20260129|12:19:05.160907|S|76|11.43|0|76
C|ONDS|20260129|12:19:11.167071|S|53|11.43|0|53
C|ONDS|20260129|12:20:09.289458|S|50|11.45|0|50
C|ONDS|20260129|12:20:09.289458|S|39|11.45|0|39
C|ONDS|20260129|12:20:09.289458|S|57|11.45|0|57
C|ONDS|20260129|12:20:09.289459|S|52|11.45|0|52
C|ONDS|20260129|12:20:17.447193|S|162|11.47|0|162
C|ONDS|20260129|12:21:03.579964|S|124|11.49|0|124
C|ONDS|20260129|12:21:03.579964|S|76|11.49|0|76
C|ONDS|20260129|12:21:18.060047|S|42|11.51|0|42
C|ONDS|20260129|12:21:18.060047|S|57|11.51|0|57
C|ONDS|20260129|12:22:01.425959|S|86|11.52|0|86
C|ONDS|20260129|12:22:01.425959|S|82|11.52|0|82
C|ONDS|20260129|12:22:01.425959|S|114|11.52|0|114
C|ONDS|20260129|12:22:08.459232|S|58|11.52|0|58
C|ONDS|20260129|12:23:09.677303|S|640|11.53|0|640
C|ONDS|20260129|12:23:09.736961|S|200|11.535|0|200
C|ONDS|20260129|12:23:09.736961|S|100|11.54|0|100
C|ONDS|20260129|12:23:14.530947|S|77|11.55|0|77
C|ONDS|20260129|12:23:18.940602|S|58|11.55|0|58
C|ONDS|20260129|12:23:42.164124|S|174|11.58|0|174
C|ONDS|20260129|12:23:48.738364|S|100|11.595|0|100
C|ONDS|20260129|12:24:23.036346|S|190|11.58|0|190
C|ONDS|20260129|12:24:30.954936|S|10|11.565|0|10
C|ONDS|20260129|12:24:31.314918|S|39|11.56|0|39
C|ONDS|20260129|12:24:31.314927|S|39|11.56|0|39
C|ONDS|20260129|12:24:31.315260|S|200|11.56|0|200
C|ONDS|20260129|12:24:31.315290|S|11|11.56|0|11
C|ONDS|20260129|12:24:36.373126|S|200|11.56|0|200
C|ONDS|20260129|12:24:47.201232|S|200|11.56|0|200
C|ONDS|20260129|12:25:15.412347|S|78|11.57|0|78
C|ONDS|20260129|12:26:00.401702|S|100|11.59|0|100
C|ONDS|20260129|12:26:39.978140|S|27|11.56|0|27
C|ONDS|20260129|12:26:39.978164|S|73|11.56|0|73
C|ONDS|20260129|12:27:09.089527|S|100|11.58|0|100
C|ONDS|20260129|12:27:56.568966|S|100|11.59|0|100
C|ONDS|20260129|12:28:40.005742|S|10|11.61|0|10
C|ONDS|20260129|12:28:40.005743|S|190|11.61|0|190
C|ONDS|20260129|12:29:19.865920|S|104|11.59|0|104
C|ONDS|20260129|12:29:21.007449|S|104|11.59|0|104
C|ONDS|20260129|12:29:21.007449|S|96|11.59|0|96
C|ONDS|20260129|12:29:22.945396|S|96|11.59|0|96
C|ONDS|20260129|12:29:22.945396|S|104|11.59|0|104
C|ONDS|20260129|12:29:22.945825|S|9|11.59|0|9
C|ONDS|20260129|12:29:22.959768|S|200|11.59|0|200
C|ONDS|20260129|12:29:22.961029|S|200|11.59|0|200
C|ONDS|20260129|12:29:25.145282|S|100|11.59|0|100
C|ONDS|20260129|12:29:37.033513|S|100|11.59|0|100
C|ONDS|20260129|12:30:23.333524|S|85|11.59|0|85
C|ONDS|20260129|12:30:23.333524|S|100|11.59|0|100
C|ONDS|20260129|12:30:33.686732|S|1|11.6|0|1
C|ONDS|20260129|12:31:44.550313|S|4|11.62|0|4
C|ONDS|20260129|12:32:16.239851|S|100|11.62|0|100
C|ONDS|20260129|12:32:31.420679|S|100|11.62|0|100
C|ONDS|20260129|12:32:56.361165|S|40|11.63|0|40
C|ONDS|20260129|12:33:14.398383|S|25|11.6|0|25
C|ONDS|20260129|12:33:44.313221|S|200|11.58|0|200
C|ONDS|20260129|12:34:00.981677|S|100|11.58|0|100
C|ONDS|20260129|12:34:04.541638|S|20|11.59|0|20
C|ONDS|20260129|12:34:20.647185|S|100|11.6|0|100
C|ONDS|20260129|12:35:08.552911|S|100|11.61|0|100
C|ONDS|20260129|12:35:41.435577|S|100|11.62|0|100
C|ONDS|20260129|12:35:44.408033|S|51|11.62|0|51
C|ONDS|20260129|12:36:34.409219|S|2|11.61|0|2
C|ONDS|20260129|12:36:48.426386|S|38|11.62|0|38
C|ONDS|20260129|12:36:48.426386|S|100|11.62|0|100
C|ONDS|20260129|12:37:17.077695|S|15|11.63|0|15
C|ONDS|20260129|12:37:17.077695|S|85|11.63|0|85
C|ONDS|20260129|12:37:29.884840|S|100|11.65|0|100
C|ONDS|20260129|12:38:52.038774|S|200|11.64|0|200
C|ONDS|20260129|12:38:57.879017|S|100|11.65|0|100
C|ONDS|20260129|12:39:00.064762|S|10|11.655|0|10
C|ONDS|20260129|12:39:50.249503|S|100|11.63|0|100
C|ONDS|20260129|12:39:59.813104|S|200|11.63|0|200
C|ONDS|20260129|12:40:22.327726|S|169|11.635|0|169
C|ONDS|20260129|12:40:29.642886|S|100|11.63|0|100
C|ONDS|20260129|12:40:40.703542|S|66|11.64|0|66
C|ONDS|20260129|12:41:47.604560|S|5|11.63|0|5
C|ONDS|20260129|12:41:49.073717|S|195|11.63|0|195
C|ONDS|20260129|12:41:49.075598|S|100|11.64|0|100
C|ONDS|20260129|12:42:26.290903|S|9|11.63|0|9
C|ONDS|20260129|12:42:49.188375|S|200|11.62|0|200
C|ONDS|20260129|12:42:57.118827|S|12|11.63|0|12
C|ONDS|20260129|12:43:01.449326|S|88|11.63|0|88
C|ONDS|20260129|12:43:01.449326|S|100|11.63|0|100
C|ONDS|20260129|12:43:12.190383|S|100|11.65|0|100
C|ONDS|20260129|12:44:01.790925|S|37|11.67|0|37
C|ONDS|20260129|12:44:01.840867|S|24|11.67|0|24
C|ONDS|20260129|12:44:19.544873|S|200|11.68|0|200
C|ONDS|20260129|12:44:35.212356|S|100|11.69|0|100
C|ONDS|20260129|12:44:41.459876|S|10|11.7|0|10
C|ONDS|20260129|12:45:04.651166|S|100|11.7|0|100
C|ONDS|20260129|12:46:33.372271|S|100|11.67|0|100
C|ONDS|20260129|12:47:03.004611|S|200|11.67|0|200
C|ONDS|20260129|12:48:05.429276|S|22|11.65|0|22
C|ONDS|20260129|12:48:17.384887|S|50|11.64|0|50
C|ONDS|20260129|12:48:25.884097|S|89|11.64|0|89
C|ONDS|20260129|12:48:25.894070|S|11|11.64|0|11
C|ONDS|20260129|12:49:01.268244|S|44|11.64|0|44
C|ONDS|20260129|12:49:01.268244|S|100|11.64|0|100
C|ONDS|20260129|12:49:06.964820|S|200|11.66|0|200
C|ONDS|20260129|12:49:22.817054|S|110|11.65|0|110
C|ONDS|20260129|12:50:05.965336|S|131|11.58|0|131
C|ONDS|20260129|12:50:17.229592|S|100|11.6|0|100
C|ONDS|20260129|12:50:45.863202|S|100|11.58|0|100
C|ONDS|20260129|12:50:45.863203|S|100|11.58|0|100
C|ONDS|20260129|12:51:38.632594|S|100|11.54|0|100
C|ONDS|20260129|12:52:18.180199|S|200|11.53|0|200
C|ONDS|20260129|12:52:26.990341|S|100|11.52|0|100
C|ONDS|20260129|12:53:11.160293|S|100|11.52|0|100
C|ONDS|20260129|12:53:11.160294|S|1|11.52|0|1
C|ONDS|20260129|12:53:17.231347|S|17|11.52|0|17
C|ONDS|20260129|12:53:33.143534|S|100|11.51|0|100
C|ONDS|20260129|12:54:13.685037|S|100|11.49|0|100
C|ONDS|20260129|12:55:00.830558|S|100|11.48|0|100
C|ONDS|20260129|12:55:00.830559|S|100|11.48|0|100
C|ONDS|20260129|12:55:23.079398|S|570|11.475|0|570
C|ONDS|20260129|12:55:23.545378|S|100|11.48|0|100
C|ONDS|20260129|12:56:14.946588|S|100|11.48|0|100
C|ONDS|20260129|12:56:39.488917|S|25|11.48|0|25
C|ONDS|20260129|12:56:39.488918|S|100|11.48|0|100
C|ONDS|20260129|12:56:47.752778|S|100|11.49|0|100
C|ONDS|20260129|12:56:55.464509|S|22|11.51|0|22
C|ONDS|20260129|12:57:05.212398|S|141|11.51|0|141
C|ONDS|20260129|12:57:41.309891|S|100|11.52|0|100
C|ONDS|20260129|12:58:04.555950|S|94|11.52|0|94
C|ONDS|20260129|12:58:04.567934|S|94|11.52|0|94
C|ONDS|20260129|12:58:12.419600|S|95|11.53|0|95
C|ONDS|20260129|12:58:33.238766|S|77|11.53|0|77
C|ONDS|20260129|12:58:44.691524|S|23|11.53|0|23
C|ONDS|20260129|12:58:44.691524|S|18|11.53|0|18
C|ONDS|20260129|12:58:47.751379|S|22|11.53|0|22
C|ONDS|20260129|12:58:48.373730|S|60|11.53|0|60
C|ONDS|20260129|12:58:54.275859|S|100|11.53|0|100
C|ONDS|20260129|12:59:53.412482|S|96|11.49|0|96
C|ONDS|20260129|12:59:57.887726|S|100|11.49|0|100
C|ONDS|20260129|13:00:41.179022|S|100|11.53|0|100
C|ONDS|20260129|13:00:41.179038|S|100|11.53|0|100
C|ONDS|20260129|13:01:10.996815|S|100|11.51|0|100
C|ONDS|20260129|13:01:12.717583|S|98|11.5|0|98
C|ONDS|20260129|13:01:26.528642|S|100|11.47|0|100
C|ONDS|20260129|13:01:26.632442|S|100|11.47|0|100
C|ONDS|20260129|13:01:26.632442|S|50|11.47|0|50
C|ONDS|20260129|13:01:26.697561|S|50|11.47|0|50
C|ONDS|20260129|13:01:48.031145|S|13|11.455|0|13
C|ONDS|20260129|13:01:49.456675|S|13|11.46|0|13
C|ONDS|20260129|13:01:56.263369|S|100|11.46|0|100
C|ONDS|20260129|13:02:01.361024|S|100|11.47|0|100
C|ONDS|20260129|13:02:12.538617|S|1|11.47|0|1
C|ONDS|20260129|13:02:12.971355|S|92|11.47|0|92
C|ONDS|20260129|13:02:25.721696|S|23|11.48|0|23
C|ONDS|20260129|13:02:25.721696|S|100|11.48|0|100
C|ONDS|20260129|13:03:03.855279|S|100|11.49|0|100
C|ONDS|20260129|13:03:08.313255|S|100|11.5|0|100
C|ONDS|20260129|13:03:08.313255|S|100|11.5|0|100
C|ONDS|20260129|13:03:11.540080|S|1|11.5|0|1
C|ONDS|20260129|13:03:11.681830|S|66|11.5|0|66
C|ONDS|20260129|13:03:33.591444|S|130|11.52|0|130
C|ONDS|20260129|13:04:25.480195|S|100|11.495|0|100
C|ONDS|20260129|13:04:43.125094|S|39|11.46|0|39
C|ONDS|20260129|13:05:01.630502|S|100|11.47|0|100
C|ONDS|20260129|13:05:02.449699|S|100|11.48|0|100
C|ONDS|20260129|13:06:20.011921|S|100|11.49|0|100
C|ONDS|20260129|13:08:06.680158|S|66|11.48|0|66
C|ONDS|20260129|13:08:52.561570|S|100|11.48|0|100
C|ONDS|20260129|13:08:52.561570|S|57|11.48|0|57
C|ONDS|20260129|13:09:09.793309|S|100|11.47|0|100
C|ONDS|20260129|13:09:33.554675|S|100|11.48|0|100
C|ONDS|20260129|13:09:47.677537|S|58|11.48|0|58
C|ONDS|20260129|13:09:53.930494|S|84|11.49|0|84
C|ONDS|20260129|13:10:38.021958|S|100|11.52|0|100
C|ONDS|20260129|13:10:53.629462|S|4|11.53|0|4
C|ONDS|20260129|13:11:02.049710|S|10|11.53|0|10
C|ONDS|20260129|13:11:02.212889|S|11|11.53|0|11
C|ONDS|20260129|13:11:03.709395|S|346|11.53|0|346
C|ONDS|20260129|13:11:11.106152|S|100|11.54|0|100
C|ONDS|20260129|13:11:13.714154|S|84|11.55|0|84
C|ONDS|20260129|13:11:52.745917|S|100|11.55|0|100
C|ONDS|20260129|13:12:17.087421|S|100|11.55|0|100
C|ONDS|20260129|13:13:28.056642|S|100|11.56|0|100
C|ONDS|20260129|13:13:30.445331|S|100|11.56|0|100
C|ONDS|20260129|13:13:48.983849|S|57|11.57|0|57
C|ONDS|20260129|13:14:17.637512|S|100|11.57|0|100
C|ONDS|20260129|13:14:37.545285|S|74|11.56|0|74
C|ONDS|20260129|13:15:17.168557|S|100|11.54|0|100
C|ONDS|20260129|13:16:14.467260|S|100|11.54|0|100
C|ONDS|20260129|13:16:37.753967|S|15|11.555|0|15
C|ONDS|20260129|13:17:20.533962|S|100|11.54|0|100
C|ONDS|20260129|13:17:33.113174|S|100|11.54|0|100
C|ONDS|20260129|13:17:33.113174|S|9|11.54|0|9
C|ONDS|20260129|13:18:03.634762|S|100|11.525|0|100
C|ONDS|20260129|13:18:18.738736|S|100|11.52|0|100
C|ONDS|20260129|13:18:18.743428|S|28|11.52|0|28
C|ONDS|20260129|13:18:33.846426|S|100|11.52|0|100
C|ONDS|20260129|13:19:08.249389|S|100|11.51|0|100
C|ONDS|20260129|13:19:19.137291|S|100|11.52|0|100
C|ONDS|20260129|13:20:28.555458|S|100|11.47|0|100
C|ONDS|20260129|13:20:28.555459|S|100|11.47|0|100
C|ONDS|20260129|13:20:41.402438|S|100|11.47|0|100
C|ONDS|20260129|13:21:29.659739|S|200|11.45|0|200
C|ONDS|20260129|13:21:45.633314|S|100|11.43|0|100
C|ONDS|20260129|13:21:51.617992|S|100|11.43|0|100
C|ONDS|20260129|13:21:57.633191|S|100|11.43|0|100
C|ONDS|20260129|13:22:01.715350|S|100|11.44|0|100
C|ONDS|20260129|13:22:36.224242|S|100|11.46|0|100
C|ONDS|20260129|13:22:41.285817|S|100|11.46|0|100
C|ONDS|20260129|13:23:41.240248|S|100|11.45|0|100
C|ONDS|20260129|13:23:41.240249|S|54|11.45|0|54
C|ONDS|20260129|13:24:53.509292|S|100|11.46|0|100
C|ONDS|20260129|13:24:53.509292|S|100|11.46|0|100
C|ONDS|20260129|13:24:53.890176|S|63|11.46|0|63
C|ONDS|20260129|13:24:54.843451|S|100|11.47|0|100
C|ONDS|20260129|13:25:22.830912|S|100|11.45|0|100
C|ONDS|20260129|13:25:47.507731|S|100|11.44|0|100
C|ONDS|20260129|13:26:42.634383|S|70|11.43|0|70
C|ONDS|20260129|13:26:42.684370|S|400|11.43|0|400
C|ONDS|20260129|13:27:05.507248|S|100|11.44|0|100
C|ONDS|20260129|13:27:10.157170|S|100|11.45|0|100
C|ONDS|20260129|13:27:34.839072|S|18|11.44|0|18
C|ONDS|20260129|13:27:55.717101|S|100|11.45|0|100
C|ONDS|20260129|13:27:55.717101|S|78|11.45|0|78
C|ONDS|20260129|13:28:04.103068|S|37|11.45|0|37
C|ONDS|20260129|13:28:04.103068|S|100|11.45|0|100
C|ONDS|20260129|13:28:08.699585|S|100|11.45|0|100
C|ONDS|20260129|13:28:08.717222|S|100|11.45|0|100
C|ONDS|20260129|13:28:09.222998|S|100|11.45|0|100
C|ONDS|20260129|13:28:35.282985|S|100|11.45|0|100
C|ONDS|20260129|13:29:12.849648|S|100|11.47|0|100
C|ONDS|20260129|13:29:16.954862|S|59|11.47|0|59
C|ONDS|20260129|13:29:48.363096|S|100|11.46|0|100
C|ONDS|20260129|13:30:03.537992|S|100|11.44|0|100
C|ONDS|20260129|13:30:11.248606|S|100|11.4|0|100
C|ONDS|20260129|13:30:11.267353|S|59|11.4|0|59
C|ONDS|20260129|13:30:12.234029|S|100|11.37|0|100
C|ONDS|20260129|13:30:12.245652|S|346|11.365|0|346
C|ONDS|20260129|13:30:12.245720|S|334|11.365|0|334
C|ONDS|20260129|13:30:13.767381|S|40|11.36|0|40
C|ONDS|20260129|13:30:15.137486|S|680|11.355|0|680
C|ONDS|20260129|13:30:17.028999|S|100|11.355|0|100
C|ONDS|20260129|13:30:28.928908|S|100|11.33|0|100
C|ONDS|20260129|13:30:33.276614|S|100|11.31|0|100
C|ONDS|20260129|13:30:35.583525|S|100|11.315|0|100
C|ONDS|20260129|13:30:40.602834|S|100|11.315|0|100
C|ONDS|20260129|13:30:40.602834|S|100|11.315|0|100
C|ONDS|20260129|13:30:51.342566|S|100|11.29|0|100
C|ONDS|20260129|13:30:52.995854|S|100|11.29|0|100
C|ONDS|20260129|13:31:02.158986|S|100|11.29|0|100
C|ONDS|20260129|13:31:02.159076|S|100|11.29|0|100
C|ONDS|20260129|13:31:03.162738|S|100|11.29|0|100
C|ONDS|20260129|13:31:12.857848|S|100|11.29|0|100
C|ONDS|20260129|13:31:17.450124|S|100|11.28|0|100
C|ONDS|20260129|13:31:18.428190|S|13|11.28|0|13
C|ONDS|20260129|13:31:21.028385|S|11|11.28|0|11
C|ONDS|20260129|13:31:24.139337|S|32|11.28|0|32
C|ONDS|20260129|13:31:31.780653|S|57|11.29|0|57
C|ONDS|20260129|13:31:40.301585|S|94|11.31|0|94
C|ONDS|20260129|13:32:19.388523|S|80|11.3|0|80
C|ONDS|20260129|13:32:19.704771|S|15|11.3|0|15
C|ONDS|20260129|13:32:19.705583|S|85|11.3|0|85
C|ONDS|20260129|13:32:20.512114|S|6|11.3|0|6
C|ONDS|20260129|13:32:21.446913|S|31|11.3|0|31
C|ONDS|20260129|13:32:44.921415|S|100|11.31|0|100
C|ONDS|20260129|13:32:57.836454|S|100|11.3|0|100
C|ONDS|20260129|13:33:02.251659|S|100|11.3|0|100
C|ONDS|20260129|13:33:22.945883|S|100|11.29|0|100
C|ONDS|20260129|13:33:22.962985|S|69|11.3|0|69
C|ONDS|20260129|13:33:30.585624|S|53|11.3|0|53
C|ONDS|20260129|13:34:17.718773|S|100|11.3|0|100
C|ONDS|20260129|13:34:38.986384|S|100|11.29|0|100
C|ONDS|20260129|13:34:57.917959|S|31|11.3|0|31
C|ONDS|20260129|13:34:57.917959|S|100|11.3|0|100
C|ONDS|20260129|13:35:18.120343|S|82|11.32|0|82
C|ONDS|20260129|13:35:19.809785|S|22|11.33|0|22
C|ONDS|20260129|13:35:48.312212|S|100|11.32|0|100
C|ONDS|20260129|13:36:11.453961|S|100|11.31|0|100
C|ONDS|20260129|13:37:04.071181|S|100|11.32|0|100
C|ONDS|20260129|13:37:24.028089|S|100|11.3|0|100
C|ONDS|20260129|13:37:26.785906|S|100|11.3|0|100
C|ONDS|20260129|13:37:36.344253|S|69|11.3|0|69
C|ONDS|20260129|13:37:36.345036|S|31|11.3|0|31
C|ONDS|20260129|13:37:36.774761|S|95|11.3|0|95
C|ONDS|20260129|13:37:38.783973|S|11|11.31|0|11
C|ONDS|20260129|13:38:12.008129|S|100|11.3|0|100
C|ONDS|20260129|13:38:29.642251|S|76|11.31|0|76
C|ONDS|20260129|13:38:29.642251|S|14|11.31|0|14
C|ONDS|20260129|13:38:30.037971|S|100|11.31|0|100
C|ONDS|20260129|13:38:34.924067|S|17|11.31|0|17
C|ONDS|20260129|13:38:54.352846|S|100|11.31|0|100
C|ONDS|20260129|13:39:02.184151|S|100|11.31|0|100
C|ONDS|20260129|13:39:02.624070|S|21|11.32|0|21
C|ONDS|20260129|13:39:12.328530|S|1|11.32|0|1
C|ONDS|20260129|13:39:15.202527|S|34|11.32|0|34
C|ONDS|20260129|13:39:16.921328|S|100|11.32|0|100
C|ONDS|20260129|13:39:17.244427|S|45|11.32|0|45
C|ONDS|20260129|13:39:30.046286|S|20|11.33|0|20
C|ONDS|20260129|13:39:51.236356|S|76|11.33|0|76
C|ONDS|20260129|13:39:51.236357|S|100|11.33|0|100
C|ONDS|20260129|13:40:15.720647|S|100|11.36|0|100
C|ONDS|20260129|13:40:51.042455|S|40|11.34|0|40
C|ONDS|20260129|13:41:03.626787|S|100|11.35|0|100
C|ONDS|20260129|13:41:28.854291|S|100|11.33|0|100
C|ONDS|20260129|13:41:42.120920|S|100|11.32|0|100
C|ONDS|20260129|13:41:55.833494|S|100|11.32|0|100
C|ONDS|20260129|13:42:40.883597|S|100|11.3|0|100
C|ONDS|20260129|13:42:52.465146|S|50|11.3|0|50
C|ONDS|20260129|13:43:49.641934|S|100|11.31|0|100
C|ONDS|20260129|13:44:03.160869|S|100|11.32|0|100
C|ONDS|20260129|13:44:34.837490|S|100|11.3|0|100
C|ONDS|20260129|13:45:04.456738|S|100|11.3|0|100
C|ONDS|20260129|13:45:04.989212|S|100|11.3|0|100
C|ONDS|20260129|13:45:09.535311|S|21|11.31|0|21
C|ONDS|20260129|13:45:09.989122|S|22|11.31|0|22
C|ONDS|20260129|13:45:41.834771|S|5|11.32|0|5
C|ONDS|20260129|13:46:10.460626|S|238|11.3|0|238
C|ONDS|20260129|13:46:10.460626|S|62|11.3|0|62
C|ONDS|20260129|13:46:39.516878|S|100|11.3|0|100
C|ONDS|20260129|13:48:04.332168|S|100|11.32|0|100
C|ONDS|20260129|13:48:48.292717|S|600|11.28|0|600
C|ONDS|20260129|13:49:06.069003|S|95|11.28|0|95
C|ONDS|20260129|13:49:06.069003|S|100|11.28|0|100
C|ONDS|20260129|13:49:19.243217|S|100|11.31|0|100
C|ONDS|20260129|13:49:19.247536|S|100|11.31|0|100
C|ONDS|20260129|13:49:19.300368|S|100|11.31|0|100
C|ONDS|20260129|13:49:33.605885|S|21|11.32|0|21
C|ONDS|20260129|13:49:48.673717|S|100|11.31|0|100
C|ONDS|20260129|13:50:15.924550|S|100|11.3|0|100
C|ONDS|20260129|13:50:25.047321|S|54|11.32|0|54
C|ONDS|20260129|13:50:34.536854|S|100|11.31|0|100
C|ONDS|20260129|13:50:59.530603|S|100|11.29|0|100
C|ONDS|20260129|13:51:28.194799|S|67|11.29|0|67
C|ONDS|20260129|13:51:56.201022|S|13|11.285|0|13
C|ONDS|20260129|13:52:11.556958|S|61|11.29|0|61
C|ONDS|20260129|13:52:11.557023|S|39|11.29|0|39
C|ONDS|20260129|13:52:18.040912|S|200|11.28|0|200
C|ONDS|20260129|13:52:57.000914|S|300|11.27|0|300
C|ONDS|20260129|13:53:03.370661|S|100|11.28|0|100
C|ONDS|20260129|13:53:08.218776|S|100|11.29|0|100
C|ONDS|20260129|13:53:34.054167|S|68|11.29|0|68
C|ONDS|20260129|13:54:01.660265|S|64|11.29|0|64
C|ONDS|20260129|13:54:07.536554|S|200|11.28|0|200
C|ONDS|20260129|13:54:32.313158|S|100|11.29|0|100
C|ONDS|20260129|13:54:42.821327|S|60|11.29|0|60
C|ONDS|20260129|13:55:44.275872|S|100|11.32|0|100
C|ONDS|20260129|13:56:23.677115|S|100|11.31|0|100
C|ONDS|20260129|13:56:25.970130|S|42|11.32|0|42
C|ONDS|20260129|13:56:29.939526|S|30|11.33|0|30
C|ONDS|20260129|13:56:42.438545|S|100|11.33|0|100
C|ONDS|20260129|13:56:47.750408|S|37|11.32|0|37
C|ONDS|20260129|13:56:59.541054|S|74|11.33|0|74
C|ONDS|20260129|13:57:03.028410|S|60|11.34|0|60
C|ONDS|20260129|13:57:03.029215|S|2|11.34|0|2
C|ONDS|20260129|13:57:58.361306|S|100|11.3|0|100
C|ONDS|20260129|13:58:25.006245|S|100|11.3|0|100
C|ONDS|20260129|13:59:21.444272|S|200|11.28|0|200
C|ONDS|20260129|13:59:52.999734|S|75|11.25|0|75
C|ONDS|20260129|14:00:05.426698|S|100|11.26|0|100
C|ONDS|20260129|14:00:05.426698|S|200|11.26|0|200
C|ONDS|20260129|14:00:05.427832|S|200|11.26|0|200
C|ONDS|20260129|14:00:21.950034|S|24|11.26|0|24
C|ONDS|20260129|14:01:21.589867|S|200|11.24|0|200
C|ONDS|20260129|14:01:48.369588|S|20|11.26|0|20
C|ONDS|20260129|14:02:09.427145|S|100|11.26|0|100
C|ONDS|20260129|14:02:09.427145|S|76|11.26|0|76
C|ONDS|20260129|14:02:32.538559|S|100|11.26|0|100
C|ONDS|20260129|14:02:51.224780|S|3|11.27|0|3
C|ONDS|20260129|14:03:16.940294|S|100|11.26|0|100
C|ONDS|20260129|14:03:43.555538|S|95|11.26|0|95
C|ONDS|20260129|14:04:01.285116|S|300|11.24|0|300
C|ONDS|20260129|14:04:12.080616|S|200|11.25|0|200
C|ONDS|20260129|14:04:24.689296|S|100|11.24|0|100
C|ONDS|20260129|14:04:26.701113|S|22|11.25|0|22
C|ONDS|20260129|14:05:23.429399|S|100|11.25|0|100
C|ONDS|20260129|14:05:23.432203|S|100|11.25|0|100
C|ONDS|20260129|14:05:23.432421|S|200|11.25|0|200
C|ONDS|20260129|14:06:53.631617|S|100|11.27|0|100
C|ONDS|20260129|14:07:28.044828|S|62|11.28|0|62
C|ONDS|20260129|14:07:28.464604|S|30|11.28|0|30
C|ONDS|20260129|14:07:42.023284|S|200|11.28|0|200
C|ONDS|20260129|14:07:44.951955|S|51|11.29|0|51
C|ONDS|20260129|14:07:46.909466|S|49|11.29|0|49
C|ONDS|20260129|14:07:56.032973|S|300|11.28|0|300
C|ONDS|20260129|14:08:02.224328|S|200|11.27|0|200
C|ONDS|20260129|14:08:02.227274|S|200|11.27|0|200
C|ONDS|20260129|14:08:21.187155|S|68|11.29|0|68
C|ONDS|20260129|14:08:21.187155|S|100|11.29|0|100
C|ONDS|20260129|14:08:59.215108|S|100|11.29|0|100
C|ONDS|20260129|14:09:52.965710|S|67|11.31|0|67
C|ONDS|20260129|14:09:52.965711|S|100|11.31|0|100
C|ONDS|20260129|14:10:13.737308|S|100|11.29|0|100
C|ONDS|20260129|14:10:13.741049|S|200|11.29|0|200
C|ONDS|20260129|14:10:20.776894|S|109|11.29|0|109
C|ONDS|20260129|14:10:54.297539|S|100|11.29|0|100
C|ONDS|20260129|14:11:16.390785|S|200|11.305|0|200
C|ONDS|20260129|14:11:23.633075|S|200|11.31|0|200
C|ONDS|20260129|14:11:24.736011|S|200|11.31|0|200
C|ONDS|20260129|14:12:59.067241|S|100|11.34|0|100
C|ONDS|20260129|14:13:08.199481|S|66|11.35|0|66
C|ONDS|20260129|14:13:22.088445|S|22|11.35|0|22
C|ONDS|20260129|14:13:42.620743|S|100|11.32|0|100
C|ONDS|20260129|14:13:44.654087|S|100|11.33|0|100
C|ONDS|20260129|14:14:05.276760|S|242|11.32|0|242
C|ONDS|20260129|14:14:07.375033|S|258|11.32|0|258
C|ONDS|20260129|14:14:08.732641|S|200|11.31|0|200
C|ONDS|20260129|14:15:13.306307|S|90|11.31|0|90
C|ONDS|20260129|14:15:22.260581|S|100|11.31|0|100
C|ONDS|20260129|14:15:54.220744|S|100|11.31|0|100
C|ONDS|20260129|14:16:06.961879|S|100|11.31|0|100
C|ONDS|20260129|14:16:12.697844|S|98|11.32|0|98
C|ONDS|20260129|14:16:36.415888|S|22|11.33|0|22
C|ONDS|20260129|14:16:39.126926|S|23|11.33|0|23
C|ONDS|20260129|14:16:48.498232|S|22|11.33|0|22
C|ONDS|20260129|14:16:56.205674|S|93|11.33|0|93
C|ONDS|20260129|14:17:00.437995|S|88|11.34|0|88
C|ONDS|20260129|14:17:47.347589|S|200|11.33|0|200
C|ONDS|20260129|14:18:12.763743|S|100|11.32|0|100
C|ONDS|20260129|14:18:14.614671|S|10|11.33|0|10
C|ONDS|20260129|14:18:19.349138|S|100|11.34|0|100
C|ONDS|20260129|14:19:26.869853|S|200|11.335|0|200
C|ONDS|20260129|14:20:00.010398|S|100|11.31|0|100
C|ONDS|20260129|14:20:00.627596|S|3|11.31|0|3
C|ONDS|20260129|14:20:00.666148|S|94|11.32|0|94
C|ONDS|20260129|14:20:28.007536|S|52|11.32|0|52
C|ONDS|20260129|14:20:28.007536|S|100|11.32|0|100
C|ONDS|20260129|14:20:28.007626|S|100|11.32|0|100
C|ONDS|20260129|14:20:28.007695|S|100|11.32|0|100
C|ONDS|20260129|14:20:52.734099|S|4|11.31|0|4
C|ONDS|20260129|14:20:52.832124|S|13|11.315|0|13
C|ONDS|20260129|14:21:03.715968|S|100|11.31|0|100
C|ONDS|20260129|14:21:19.053845|S|100|11.32|0|100
C|ONDS|20260129|14:21:19.382863|S|55|11.32|0|55
C|ONDS|20260129|14:21:38.379190|S|66|11.32|0|66
C|ONDS|20260129|14:23:01.968783|S|100|11.33|0|100
C|ONDS|20260129|14:23:07.932640|S|200|11.32|0|200
C|ONDS|20260129|14:23:16.932750|S|22|11.32|0|22
C|ONDS|20260129|14:23:18.944568|S|23|11.32|0|23
C|ONDS|20260129|14:23:30.256889|S|23|11.33|0|23
C|ONDS|20260129|14:23:32.041331|S|100|11.33|0|100
C|ONDS|20260129|14:23:33.381506|S|35|11.34|0|35
C|ONDS|20260129|14:23:35.004187|S|23|11.34|0|23
C|ONDS|20260129|14:24:17.619768|S|50|11.34|0|50
C|ONDS|20260129|14:24:22.099768|S|100|11.34|0|100
C|ONDS|20260129|14:24:22.099768|S|50|11.34|0|50
C|ONDS|20260129|14:25:06.530681|S|100|11.34|0|100
C|ONDS|20260129|14:25:34.931295|S|82|11.35|0|82
C|ONDS|20260129|14:25:34.931295|S|100|11.35|0|100
C|ONDS|20260129|14:25:34.931296|S|100|11.35|0|100
C|ONDS|20260129|14:26:07.428114|S|100|11.38|0|100
C|ONDS|20260129|14:26:21.857706|S|400|11.38|0|400
C|ONDS|20260129|14:26:21.857706|S|200|11.38|0|200
C|ONDS|20260129|14:26:22.773345|S|100|11.4|0|100
C|ONDS|20260129|14:26:48.089304|S|200|11.39|0|200
C|ONDS|20260129|14:26:55.033868|S|200|11.4|0|200
C|ONDS|20260129|14:27:24.112306|S|59|11.37|0|59
C|ONDS|20260129|14:27:28.498981|S|100|11.37|0|100
C|ONDS|20260129|14:28:19.422279|S|200|11.36|0|200
C|ONDS|20260129|14:28:25.749985|S|100|11.37|0|100
C|ONDS|20260129|14:28:32.554152|S|100|11.37|0|100
C|ONDS|20260129|14:28:50.616317|S|100|11.39|0|100
C|ONDS|20260129|14:29:26.709784|S|200|11.38|0|200
C|ONDS|20260129|14:29:37.036922|S|100|11.39|0|100
C|ONDS|20260129|14:30:00.033946|S|350|11.385|0|350
C|ONDS|20260129|14:30:00.468835|S|100|11.39|0|100
C|ONDS|20260129|14:30:00.471594|S|100|11.39|0|100
C|ONDS|20260129|14:30:01.939943|S|300|11.4|0|300
C|ONDS|20260129|14:30:09.276231|S|300|11.37|0|300
C|ONDS|20260129|14:30:16.481868|S|210|11.35|0|210
C|ONDS|20260129|14:30:17.474738|S|200|11.32|0|200
C|ONDS|20260129|14:30:17.476097|S|350|11.32|0|350
C|ONDS|20260129|14:30:22.225795|S|300|11.31|0|300
C|ONDS|20260129|14:30:22.361457|S|300|11.31|0|300
C|ONDS|20260129|14:30:22.382196|S|300|11.31|0|300
C|ONDS|20260129|14:30:26.095875|S|300|11.27|0|300
C|ONDS|20260129|14:30:38.088692|S|100|11.27|0|100
C|ONDS|20260129|14:30:42.071891|S|12|11.27|0|12
C|ONDS|20260129|14:31:02.620074|S|22|11.23|0|22
C|ONDS|20260129|14:31:08.367616|S|36|11.23|0|36
C|ONDS|20260129|14:31:23.116705|S|118|11.23|0|118
C|ONDS|20260129|14:31:40.109204|S|36|11.26|0|36
C|ONDS|20260129|14:31:49.382931|S|200|11.22|0|200
C|ONDS|20260129|14:31:53.657800|S|100|11.23|0|100
C|ONDS|20260129|14:32:38.057050|S|100|11.23|0|100
C|ONDS|20260129|14:32:44.058849|S|500|11.2|0|500
C|ONDS|20260129|14:32:44.058850|S|100|11.2|0|100
C|ONDS|20260129|14:32:44.058850|S|3|11.2|0|3
C|ONDS|20260129|14:32:46.572660|S|100|11.2|0|100
C|ONDS|20260129|14:32:46.572660|S|100|11.2|0|100
C|ONDS|20260129|14:32:46.585923|S|200|11.19|0|200
C|ONDS|20260129|14:32:46.586718|S|200|11.19|0|200
C|ONDS|20260129|14:32:54.944652|S|82|11.2|0|82
C|ONDS|20260129|14:32:54.944652|S|200|11.2|0|200
C|ONDS|20260129|14:32:55.740003|S|100|11.2|0|100
C|ONDS|20260129|14:33:20.310939|S|200|11.21|0|200
C|ONDS|20260129|14:33:31.593900|S|100|11.21|0|100
C|ONDS|20260129|14:33:45.309543|S|24|11.22|0|24
C|ONDS|20260129|14:33:57.839461|S|24|11.22|0|24
C|ONDS|20260129|14:34:22.445137|S|100|11.22|0|100
C|ONDS|20260129|14:34:22.445137|S|70|11.22|0|70
C|ONDS|20260129|14:34:22.445137|S|100|11.22|0|100
C|ONDS|20260129|14:34:29.778643|S|100|11.23|0|100
C|ONDS|20260129|14:35:14.165610|S|100|11.23|0|100
C|ONDS|20260129|14:35:14.165611|S|57|11.23|0|57
C|ONDS|20260129|14:35:22.211526|S|178|11.24|0|178
C|ONDS|20260129|14:35:31.996688|S|74|11.24|0|74
C|ONDS|20260129|14:35:51.949463|S|200|11.25|0|200
C|ONDS|20260129|14:36:01.684792|S|77|11.25|0|77
C|ONDS|20260129|14:36:08.416346|S|22|11.25|0|22
C|ONDS|20260129|14:36:39.949416|S|100|11.25|0|100
C|ONDS|20260129|14:36:42.143240|S|100|11.25|0|100
C|ONDS|20260129|14:37:18.904186|S|100|11.25|0|100
C|ONDS|20260129|14:37:54.368659|S|100|11.26|0|100
C|ONDS|20260129|14:37:59.985762|S|23|11.27|0|23
C|ONDS|20260129|14:38:01.067405|S|34|11.27|0|34
C|ONDS|20260129|14:38:34.921379|S|100|11.28|0|100
C|ONDS|20260129|14:38:48.918129|S|50|11.28|0|50
C|ONDS|20260129|14:39:06.243827|S|86|11.28|0|86
C|ONDS|20260129|14:39:06.243885|S|14|11.28|0|14
C|ONDS|20260129|14:39:06.243886|S|87|11.28|0|87
C|ONDS|20260129|14:39:57.489681|S|100|11.28|0|100
C|ONDS|20260129|14:40:00.339093|S|100|11.28|0|100
C|ONDS|20260129|14:40:03.031336|S|1|11.28|0|1
C|ONDS|20260129|14:40:06.129469|S|75|11.28|0|75
C|ONDS|20260129|14:40:52.332140|S|10|11.24|0|10
C|ONDS|20260129|14:40:52.628752|S|100|11.23|0|100
C|ONDS|20260129|14:41:08.104799|S|100|11.26|0|100
C|ONDS|20260129|14:42:37.262098|S|100|11.3|0|100
C|ONDS|20260129|14:42:37.262098|S|78|11.3|0|78
C|ONDS|20260129|14:42:37.271566|S|100|11.3|0|100
C|ONDS|20260129|14:42:59.869893|S|89|11.3|0|89
C|ONDS|20260129|14:43:14.567326|S|56|11.3|0|56
C|ONDS|20260129|14:43:17.112738|S|44|11.3|0|44
C|ONDS|20260129|14:43:21.866497|S|200|11.3|0|200
C|ONDS|20260129|14:43:26.973173|S|62|11.31|0|62
C|ONDS|20260129|14:43:51.168260|S|21|11.3|0|21
C|ONDS|20260129|14:43:53.147701|S|54|11.3|0|54
C|ONDS|20260129|14:44:13.190387|S|84|11.3|0|84
C|ONDS|20260129|14:44:13.190387|S|100|11.3|0|100
C|ONDS|20260129|14:44:55.568216|S|100|11.29|0|100
C|ONDS|20260129|14:45:05.009185|S|100|11.3|0|100
C|ONDS|20260129|14:45:27.885434|S|100|11.3|0|100
C|ONDS|20260129|14:46:05.098683|S|100|11.295|0|100
C|ONDS|20260129|14:46:17.115098|S|100|11.285|0|100
C|ONDS|20260129|14:46:17.115111|S|100|11.285|0|100
C|ONDS|20260129|14:46:17.115112|S|100|11.285|0|100
C|ONDS|20260129|14:46:17.115131|S|200|11.285|0|200
C|ONDS|20260129|14:46:17.115179|S|200|11.285|0|200
C|ONDS|20260129|14:46:17.115202|S|10|11.285|0|10
C|ONDS|20260129|14:46:17.118524|S|100|11.29|0|100
C|ONDS|20260129|14:46:17.118524|S|100|11.29|0|100
C|ONDS|20260129|14:46:17.118524|S|100|11.285|0|100
C|ONDS|20260129|14:46:19.464858|S|8|11.28|0|8
C|ONDS|20260129|14:46:39.573732|S|100|11.27|0|100
C|ONDS|20260129|14:46:43.466744|S|100|11.28|0|100
C|ONDS|20260129|14:47:17.594519|S|100|11.28|0|100
C|ONDS|20260129|14:47:17.594519|S|71|11.28|0|71
C|ONDS|20260129|14:48:53.015156|S|100|11.285|0|100
C|ONDS|20260129|14:49:35.724479|S|82|11.28|0|82
C|ONDS|20260129|14:49:46.255616|S|100|11.28|0|100
C|ONDS|20260129|14:50:12.807985|S|9|11.28|0|9
C|ONDS|20260129|14:50:28.586614|S|3|11.27|0|3
C|ONDS|20260129|14:50:59.738899|S|45|11.29|0|45
C|ONDS|20260129|14:51:49.499947|S|100|11.33|0|100
C|ONDS|20260129|14:52:44.025422|S|100|11.31|0|100
C|ONDS|20260129|14:52:56.864056|S|8|11.29|0|8
C|ONDS|20260129|14:55:17.464436|S|200|11.325|0|200
C|ONDS|20260129|14:56:55.176453|S|100|11.3|0|100
C|ONDS|20260129|14:58:05.752980|S|11|11.34|0|11
C|ONDS|20260129|14:58:13.145891|S|100|11.34|0|100
C|ONDS|20260129|14:58:19.235180|S|18|11.34|0|18
C|ONDS|20260129|14:58:59.446261|S|100|11.29|0|100
C|ONDS|20260129|14:59:03.565592|S|100|11.3|0|100
C|ONDS|20260129|14:59:16.887197|S|100|11.29|0|100
C|ONDS|20260129|14:59:28.170670|S|93|11.3|0|93
C|ONDS|20260129|14:59:34.398722|S|12|11.28|0|12
C|ONDS|20260129|14:59:34.953338|S|88|11.27|0|88
C|ONDS|20260129|14:59:36.265186|S|100|11.24|0|100
C|ONDS|20260129|14:59:40.400427|S|25|11.23|0|25
C|ONDS|20260129|14:59:41.968091|S|100|11.23|0|100
C|ONDS|20260129|14:59:43.628773|S|97|11.225|0|97
C|ONDS|20260129|14:59:53.204871|S|100|11.21|0|100
C|ONDS|20260129|14:59:55.769764|S|45|11.205|0|45
C|ONDS|20260129|15:00:00.094952|S|100|11.2|0|100
C|ONDS|20260129|15:00:00.550355|S|100|11.19|0|100
C|ONDS|20260129|15:00:00.572803|S|100|11.2|0|100
C|ONDS|20260129|15:00:00.574131|S|41|11.2|0|41
C|ONDS|20260129|15:00:02.595603|S|100|11.2|0|100
C|ONDS|20260129|15:00:04.594336|S|100|11.19|0|100
C|ONDS|20260129|15:00:04.594946|S|100|11.19|0|100
C|ONDS|20260129|15:00:10.161951|S|20|11.2|0|20
C|ONDS|20260129|15:00:12.622969|S|80|11.2|0|80
C|ONDS|20260129|15:00:16.872751|S|71|11.2|0|71
C|ONDS|20260129|15:00:32.825490|S|100|11.19|0|100
C|ONDS|20260129|15:00:32.930205|S|100|11.2|0|100
C|ONDS|20260129|15:00:32.931750|S|100|11.2|0|100
C|ONDS|20260129|15:00:38.250644|S|100|11.21|0|100
C|ONDS|20260129|15:00:46.498016|S|100|11.2|0|100
C|ONDS|20260129|15:00:55.585538|S|100|11.2|0|100
C|ONDS|20260129|15:02:18.792691|S|100|11.23|0|100
C|ONDS|20260129|15:02:18.797701|S|100|11.23|0|100
C|ONDS|20260129|15:02:23.907295|S|87|11.23|0|87
C|ONDS|20260129|15:02:50.714815|S|100|11.23|0|100
C|ONDS|20260129|15:04:05.185205|S|33|11.24|0|33
C|ONDS|20260129|15:04:30.730353|S|100|11.235|0|100
C|ONDS|20260129|15:04:30.730434|S|148|11.235|0|148
C|ONDS|20260129|15:05:25.291831|S|100|11.24|0|100
C|ONDS|20260129|15:05:25.294500|S|100|11.24|0|100
C|ONDS|20260129|15:05:25.300639|S|100|11.25|0|100
C|ONDS|20260129|15:05:52.839910|S|100|11.24|0|100
C|ONDS|20260129|15:06:40.649219|S|100|11.28|0|100
C|ONDS|20260129|15:08:30.068584|S|161|11.295|0|161
C|ONDS|20260129|15:08:36.193466|S|100|11.285|0|100
C|ONDS|20260129|15:08:40.670149|S|750|11.28|0|750
C|ONDS|20260129|15:08:48.769943|S|100|11.295|0|100
C|ONDS|20260129|15:08:48.770476|S|100|11.295|0|100
C|ONDS|20260129|15:08:48.770505|S|100|11.295|0|100
C|ONDS|20260129|15:09:07.649215|S|100|11.29|0|100
C|ONDS|20260129|15:09:41.315999|S|100|11.29|0|100
C|ONDS|20260129|15:09:58.418507|S|100|11.29|0|100
C|ONDS|20260129|15:10:00.052309|S|200|11.29|0|200
C|ONDS|20260129|15:10:00.052309|S|100|11.29|0|100
C|ONDS|20260129|15:10:05.663913|S|100|11.27|0|100
C|ONDS|20260129|15:10:12.494100|S|100|11.28|0|100
C|ONDS|20260129|15:10:12.495621|S|100|11.28|0|100
C|ONDS|20260129|15:10:12.650927|S|13|11.295|0|13
C|ONDS|20260129|15:10:12.650927|S|100|11.295|0|100
C|ONDS|20260129|15:10:12.650998|S|687|11.295|0|687
C|ONDS|20260129|15:10:12.655409|S|100|11.295|0|100
C|ONDS|20260129|15:10:12.655466|S|700|11.295|0|700
C|ONDS|20260129|15:10:35.457757|S|100|11.29|0|100
C|ONDS|20260129|15:11:00.618127|S|100|11.28|0|100
C|ONDS|20260129|15:11:00.627224|S|100|11.28|0|100
C|ONDS|20260129|15:11:00.628550|S|100|11.28|0|100
C|ONDS|20260129|15:11:05.339770|S|100|11.28|0|100
C|ONDS|20260129|15:11:18.453646|S|100|11.295|0|100
C|ONDS|20260129|15:11:18.457418|S|100|11.295|0|100
C|ONDS|20260129|15:12:09.964871|S|5|11.28|0|5
C|ONDS|20260129|15:12:58.444339|S|406|11.265|0|406
C|ONDS|20260129|15:13:02.503429|S|100|11.265|0|100
C|ONDS|20260129|15:13:11.359162|S|84|11.27|0|84
C|ONDS|20260129|15:13:41.745163|S|3|11.25|0|3
C|ONDS|20260129|15:13:45.945364|S|16|11.25|0|16
C|ONDS|20260129|15:15:11.250718|S|70|11.21|0|70
C|ONDS|20260129|15:15:12.125468|S|1|11.2|0|1
C|ONDS|20260129|15:15:12.125468|S|100|11.2|0|100
C|ONDS|20260129|15:15:19.606929|S|100|11.205|0|100
C|ONDS|20260129|15:15:20.566663|S|100|11.205|0|100
C|ONDS|20260129|15:15:23.791364|S|70|11.21|0|70
C|ONDS|20260129|15:15:23.791364|S|30|11.21|0|30
C|ONDS|20260129|15:15:23.802743|S|26|11.21|0|26
C|ONDS|20260129|15:15:23.802743|S|70|11.21|0|70
C|ONDS|20260129|15:15:34.260335|S|26|11.21|0|26
C|ONDS|20260129|15:15:40.620154|S|74|11.21|0|74
C|ONDS|20260129|15:15:50.646844|S|12|11.19|0|12
C|ONDS|20260129|15:16:03.567721|S|91|11.2|0|91
C|ONDS|20260129|15:16:03.769789|S|9|11.2|0|9
C|ONDS|20260129|15:16:03.769790|S|91|11.2|0|91
C|ONDS|20260129|15:16:03.771257|S|100|11.2|0|100
C|ONDS|20260129|15:16:03.772883|S|100|11.2|0|100
C|ONDS|20260129|15:16:03.795201|S|100|11.2|0|100
C|ONDS|20260129|15:16:04.273401|S|100|11.2|0|100
C|ONDS|20260129|15:16:04.284115|S|100|11.2|0|100
C|ONDS|20260129|15:16:30.090225|S|7|11.2|0|7
C|ONDS|20260129|15:16:30.090226|S|93|11.2|0|93
C|ONDS|20260129|15:16:30.091173|S|100|11.2|0|100
C|ONDS|20260129|15:16:30.092460|S|100|11.2|0|100
C|ONDS|20260129|15:16:30.095516|S|100|11.21|0|100
C|ONDS|20260129|15:16:30.112812|S|100|11.21|0|100
C|ONDS|20260129|15:17:11.870319|S|8|11.19|0|8
C|ONDS|20260129|15:17:12.669872|S|100|11.185|0|100
C|ONDS|20260129|15:17:12.670660|S|100|11.185|0|100
C|ONDS|20260129|15:17:17.247415|S|100|11.19|0|100
C|ONDS|20260129|15:17:29.448153|S|100|11.175|0|100
C|ONDS|20260129|15:17:29.449363|S|100|11.175|0|100
C|ONDS|20260129|15:17:29.450114|S|100|11.175|0|100
C|ONDS|20260129|15:17:33.709425|S|513|11.175|0|513
C|ONDS|20260129|15:17:53.570658|S|52|11.17|0|52
C|ONDS|20260129|15:18:06.506769|S|700|11.17|0|700
C|ONDS|20260129|15:18:24.249798|S|100|11.18|0|100
C|ONDS|20260129|15:18:46.683718|S|100|11.19|0|100
C|ONDS|20260129|15:19:03.755367|S|100|11.17|0|100
C|ONDS|20260129|15:20:05.371974|S|2|11.16|0|2
C|ONDS|20260129|15:20:12.801312|S|29|11.16|0|29
C|ONDS|20260129|15:20:50.579074|S|200|11.14|0|200
C|ONDS|20260129|15:20:50.579088|S|200|11.14|0|200
C|ONDS|20260129|15:20:53.919860|S|200|11.145|0|200
C|ONDS|20260129|15:21:55.655643|S|136|11.16|0|136
C|ONDS|20260129|15:22:05.130972|S|100|11.16|0|100
C|ONDS|20260129|15:23:05.679654|S|186|11.17|0|186
C|ONDS|20260129|15:23:35.213862|S|100|11.185|0|100
C|ONDS|20260129|15:24:29.133267|S|72|11.16|0|72
C|ONDS|20260129|15:24:31.129448|S|128|11.16|0|128
C|ONDS|20260129|15:25:12.126928|S|162|11.16|0|162
C|ONDS|20260129|15:26:12.055322|S|100|11.17|0|100
C|ONDS|20260129|15:26:20.665743|S|24|11.17|0|24
C|ONDS|20260129|15:27:13.920463|S|95|11.19|0|95
C|ONDS|20260129|15:27:49.204561|S|29|11.18|0|29
C|ONDS|20260129|15:27:49.204600|S|100|11.18|0|100
C|ONDS|20260129|15:27:49.206837|S|7|11.17|0|7
C|ONDS|20260129|15:27:51.769606|S|54|11.17|0|54
C|ONDS|20260129|15:28:06.927675|S|54|11.17|0|54
C|ONDS|20260129|15:29:09.415389|S|200|11.16|0|200
C|ONDS|20260129|15:29:09.514732|S|13|11.15|0|13
C|ONDS|20260129|15:29:11.922205|S|87|11.15|0|87
C|ONDS|20260129|15:29:11.922206|S|73|11.15|0|73
C|ONDS|20260129|15:29:15.969972|S|3|11.14|0|3
C|ONDS|20260129|15:29:25.380851|S|200|11.13|0|200
C|ONDS|20260129|15:29:25.381097|S|10|11.12|0|10
C|ONDS|20260129|15:29:26.176304|S|457|11.11|0|457
C|ONDS|20260129|15:29:28.857830|S|343|11.115|0|343
C|ONDS|20260129|15:29:29.785125|S|200|11.11|0|200
C|ONDS|20260129|15:29:29.824605|S|300|11.1|0|300
C|ONDS|20260129|15:29:29.824807|S|150|11.1|0|150
C|ONDS|20260129|15:29:29.824807|S|10|11.1|0|10
C|ONDS|20260129|15:29:39.338451|S|200|11.09|0|200
C|ONDS|20260129|15:29:41.773422|S|300|11.08|0|300
C|ONDS|20260129|15:29:43.068202|S|200|11.09|0|200
C|ONDS|20260129|15:29:43.562595|S|200|11.09|0|200
C|ONDS|20260129|15:29:50.908328|S|121|11.095|0|121
C|ONDS|20260129|15:29:50.908479|S|79|11.095|0|79
C|ONDS|20260129|15:29:51.568551|S|200|11.09|0|200
C|ONDS|20260129|15:29:51.641535|S|200|11.09|0|200
C|ONDS|20260129|15:29:53.578750|S|106|11.08|0|106
C|ONDS|20260129|15:29:54.257470|S|200|11.09|0|200
C|ONDS|20260129|15:30:00.019298|S|200|11.09|0|200
C|ONDS|20260129|15:30:00.035594|S|200|11.09|0|200
C|ONDS|20260129|15:30:00.041985|S|200|11.09|0|200
C|ONDS|20260129|15:30:00.042066|S|100|11.09|0|100
C|ONDS|20260129|15:30:00.042106|S|200|11.09|0|200
C|ONDS|20260129|15:30:00.042960|S|180|11.09|0|180
C|ONDS|20260129|15:30:00.252447|S|85|11.09|0|85
C|ONDS|20260129|15:30:12.093489|S|29|11.1|0|29
C|ONDS|20260129|15:30:29.367234|S|100|11.09|0|100
C|ONDS|20260129|15:30:35.053819|S|100|11.09|0|100
C|ONDS|20260129|15:30:35.103333|S|57|11.09|0|57
C|ONDS|20260129|15:30:37.631943|S|43|11.09|0|43
C|ONDS|20260129|15:30:37.631943|S|57|11.09|0|57
C|ONDS|20260129|15:30:47.160132|S|200|11.09|0|200
C|ONDS|20260129|15:31:07.356970|S|100|11.09|0|100
C|ONDS|20260129|15:32:39.394174|S|10|11.1|0|10
C|ONDS|20260129|15:32:45.419735|S|300|11.09|0|300
C|ONDS|20260129|15:33:09.068587|S|100|11.1|0|100
C|ONDS|20260129|15:33:32.238120|S|200|11.08|0|200
C|ONDS|20260129|15:34:27.028925|S|300|11.11|0|300
C|ONDS|20260129|15:35:08.350903|S|88|11.12|0|88
C|ONDS|20260129|15:37:36.177132|S|70|11.15|0|70
C|ONDS|20260129|15:39:00.588569|S|200|11.17|0|200
C|ONDS|20260129|15:40:14.800039|S|23|11.215|0|23
C|ONDS|20260129|15:40:22.915623|S|150|11.23|0|150
C|ONDS|20260129|15:40:22.963745|S|150|11.23|0|150
C|ONDS|20260129|15:40:31.447725|S|8|11.22|0|8
C|ONDS|20260129|15:42:29.291654|S|150|11.245|0|150
C|ONDS|20260129|15:43:00.613318|S|36|11.23|0|36
C|ONDS|20260129|15:45:16.097543|S|22|11.22|0|22
C|ONDS|20260129|15:45:16.097543|S|8|11.22|0|8
C|ONDS|20260129|15:45:32.645439|S|100|11.24|0|100
C|ONDS|20260129|15:45:32.645439|S|5|11.24|0|5
C|ONDS|20260129|15:45:49.710598|S|150|11.24|0|150
C|ONDS|20260129|15:46:02.255262|S|300|11.24|0|300
C|ONDS|20260129|15:47:00.135125|S|100|11.25|0|100
C|ONDS|20260129|15:47:16.023338|S|23|11.255|0|23
C|ONDS|20260129|15:47:20.273651|S|300|11.275|0|300
C|ONDS|20260129|15:48:27.922640|S|200|11.275|0|200
C|ONDS|20260129|15:48:27.922641|S|400|11.275|0|400
C|ONDS|20260129|15:48:32.281459|S|100|11.275|0|100
C|ONDS|20260129|15:48:32.282817|S|135|11.275|0|135
C|ONDS|20260129|15:48:40.270052|S|23|11.26|0|23
C|ONDS|20260129|15:48:53.743415|S|240|11.27|0|240
C|ONDS|20260129|15:49:52.848210|S|5|11.26|0|5
C|ONDS|20260129|15:49:52.848210|S|8|11.26|0|8
C|ONDS|20260129|15:50:00.880224|S|750|11.275|0|750
C|ONDS|20260129|15:50:00.880301|S|370|11.275|0|370
C|ONDS|20260129|15:50:00.880301|S|380|11.27|0|380
C|ONDS|20260129|15:50:00.880368|S|180|11.27|0|180
C|ONDS|20260129|15:50:29.892899|S|195|11.28|0|195
C|ONDS|20260129|15:50:32.175149|S|75|11.28|0|75
C|ONDS|20260129|15:50:56.523804|S|8|11.26|0|8
C|ONDS|20260129|15:51:01.726852|S|400|11.26|0|400
C|ONDS|20260129|15:51:41.600116|S|400|11.3|0|400
C|ONDS|20260129|15:51:41.629164|S|300|11.29|0|300
C|ONDS|20260129|15:51:41.630478|S|100|11.3|0|100
C|ONDS|20260129|15:51:47.071581|S|3|11.29|0|3
C|ONDS|20260129|15:51:49.090430|S|12|11.28|0|12
C|ONDS|20260129|15:52:02.160391|S|5|11.28|0|5
C|ONDS|20260129|15:53:04.213262|S|5|11.28|0|5
C|ONDS|20260129|15:54:28.397680|S|10|11.29|0|10
C|ONDS|20260129|15:54:30.037585|S|117|11.29|0|117
C|ONDS|20260129|15:54:40.036344|S|8|11.27|0|8
C|ONDS|20260129|15:54:40.057075|S|212|11.25|0|212
C|ONDS|20260129|15:54:40.080051|S|300|11.26|0|300
C|ONDS|20260129|15:54:53.479044|S|300|11.25|0|300
C|ONDS|20260129|15:55:00.471431|S|81|11.28|0|81
C|ONDS|20260129|15:55:08.518264|S|62|11.28|0|62
C|ONDS|20260129|15:55:08.518265|S|100|11.28|0|100
C|ONDS|20260129|15:55:11.719448|S|100|11.28|0|100
C|ONDS|20260129|15:55:12.055537|S|300|11.28|0|300
C|ONDS|20260129|15:55:12.055537|S|100|11.28|0|100
C|ONDS|20260129|15:55:13.527892|S|200|11.29|0|200
C|ONDS|20260129|15:55:13.528727|S|200|11.29|0|200
C|ONDS|20260129|15:55:14.479764|S|200|11.29|0|200
C|ONDS|20260129|15:55:14.480561|S|200|11.29|0|200
C|ONDS|20260129|15:55:14.481308|S|200|11.29|0|200
C|ONDS|20260129|15:55:22.635854|S|100|11.29|0|100
C|ONDS|20260129|15:55:30.600262|S|63|11.29|0|63
C|ONDS|20260129|15:56:37.245116|S|100|11.275|0|100
C|ONDS|20260129|15:56:39.590166|S|400|11.275|0|400
C|ONDS|20260129|15:56:49.426985|S|100|11.29|0|100
C|ONDS|20260129|15:56:52.658166|S|20|11.29|0|20
C|ONDS|20260129|15:56:53.877546|S|393|11.29|0|393
C|ONDS|20260129|15:57:15.896112|S|10|11.29|0|10
C|ONDS|20260129|15:57:22.974549|S|25|11.285|0|25
C|ONDS|20260129|15:57:24.139468|S|8|11.28|0|8
C|ONDS|20260129|15:57:34.400189|S|363|11.28|0|363
C|ONDS|20260129|15:57:37.475793|S|400|11.28|0|400
C|ONDS|20260129|15:57:46.519572|S|200|11.29|0|200
C|ONDS|20260129|15:57:51.385784|S|11|11.27|0|11
C|ONDS|20260129|15:57:52.740688|S|600|11.28|0|600
C|ONDS|20260129|15:57:59.379072|S|100|11.29|0|100
C|ONDS|20260129|15:58:25.084560|S|410|11.3|0|410
C|ONDS|20260129|15:58:25.806004|S|5|11.29|0|5
C|ONDS|20260129|15:58:30.899956|S|600|11.3|0|600
C|ONDS|20260129|15:59:04.762026|S|100|11.305|0|100
C|ONDS|20260129|15:59:04.768172|S|100|11.31|0|100
C|ONDS|20260129|15:59:04.769192|S|240|11.31|0|240
C|ONDS|20260129|15:59:04.769192|S|60|11.31|0|60
C|ONDS|20260129|15:59:11.572746|S|900|11.29|0|900
C|ONDS|20260129|15:59:11.572746|S|100|11.29|0|100
C|ONDS|20260129|15:59:11.572762|S|600|11.29|0|600
C|ONDS|20260129|15:59:22.866093|S|158|11.27|0|158
C|ONDS|20260129|15:59:22.866093|S|342|11.27|0|342
C|ONDS|20260129|15:59:25.253214|S|7|11.28|0|7
C|ONDS|20260129|15:59:28.670863|S|40|11.275|0|40
C|ONDS|20260129|15:59:34.088211|S|100|11.27|0|100
C|ONDS|20260129|15:59:39.234169|S|100|11.27|0|100
C|ONDS|20260129|15:59:39.417052|S|100|11.28|0|100
C|ONDS|20260129|15:59:41.714223|S|100|11.275|0|100
C|ONDS|20260129|15:59:43.342978|S|50|11.275|0|50
C|ONDS|20260129|15:59:48.151894|S|56|11.27|0|56
C|ONDS|20260129|15:59:48.998286|S|46|11.275|0|46
C|ONDS|20260129|15:59:49.277461|S|100|11.28|0|100
C|ONDS|20260129|15:59:50.062795|S|84|11.275|0|84
C|ONDS|20260129|15:59:50.789262|S|25|11.275|0|25
C|ONDS|20260129|15:59:51.236399|S|32|11.27|0|32
C|ONDS|20260129|15:59:55.825132|S|68|11.27|0|68
C|ONDS|20260129|15:59:55.927512|S|49|11.27|0|49
C|ONDS|20260129|15:59:55.934007|S|100|11.27|0|100
C|ONDS|20260129|15:59:55.934007|S|200|11.27|0|200
C|ONDS|20260129|15:59:56.085911|S|51|11.27|0|51
C|ONDS|20260129|15:59:56.171281|S|51|11.27|0|51
C|ONDS|20260129|15:59:56.171281|S|149|11.27|0|149
C|ONDS|20260129|15:59:56.171282|S|100|11.27|0|100
C|ONDS|20260129|15:59:56.202802|S|49|11.265|0|49
C|ONDS|20260129|15:59:56.815122|S|94|11.27|0|94
C|ONDS|20260129|15:59:57.158910|S|10|11.27|0|10
C|ONDS|20260129|15:59:57.563828|S|70|11.27|0|70
C|ONDS|20260129|15:59:58.440410|S|4|11.265|0|4
C|ONDS|20260129|15:59:58.445282|S|10|11.265|0|10
C|ONDS|20260129|15:59:58.445678|S|2|11.265|0|2
C|ONDS|20260129|15:59:58.739677|S|26|11.27|0|26
C|ONDS|20260129|15:59:58.739677|S|100|11.265|0|100
C|ONDS|20260129|15:59:58.739678|S|43|11.27|0|43
C|ONDS|20260129|15:59:58.739844|S|57|11.27|0|57
C|ONDU|20260129|14:49:22.456242|S|100|17.25|0|100
C|ONDU|20260129|14:51:42.398519|S|100|17.35|0|100
C|ONDU|20260129|15:29:23.143394|S|20|16.69|0|20
C|ONDU|20260129|15:35:30.415020|S|20|16.68|0|20
C|ONDU|20260129|15:41:28.886412|S|20|17.07|0|20
C|ONDU|20260129|15:58:53.697890|S|84|17.27|0|84
C|ONDU|20260129|15:59:55.996159|S|20|17.17|0|20
C|ONEQ|20260129|09:30:02.624143|S|3|93.69|0|3
C|ONEQ|20260129|09:30:02.629184|S|2|93.69|0|2
C|ONEQ|20260129|09:30:02.790698|S|1|93.69|0|1
C|ONEQ|20260129|09:34:03.279829|S|100|93.5|0|100
C|ONEQ|20260129|10:44:40.859098|S|100|91.65|0|100
C|ONEW|20260129|12:05:09.986885|S|4|13.09|0|4
C|ONEW|20260129|13:31:10.027826|S|300|13.095|0|300
C|ONEW|20260129|13:32:11.252505|S|100|13.05|0|100
C|ONEW|20260129|13:32:11.252936|S|100|13.07|0|100
C|ONEW|20260129|13:32:11.253048|S|188|13.07|0|188
C|ONEW|20260129|14:45:22.241727|S|100|13.305|0|100
C|ONEW|20260129|15:40:12.756012|S|100|12.77|0|100
C|ONEW|20260129|15:40:12.756087|S|100|12.77|0|100
C|ONEW|20260129|15:40:12.756107|S|100|12.78|0|100
C|ONEW|20260129|15:59:10.928171|S|100|12.87|0|100
C|ONEW|20260129|15:59:18.931515|S|3|12.93|0|3
C|ONEW|20260129|15:59:34.569910|S|3|12.93|0|3
C|ONEW|20260129|15:59:36.495591|S|3|12.93|0|3
C|ONEW|20260129|15:59:45.235033|S|3|12.93|0|3
C|ONIT|20260129|11:04:19.139358|S|1|47.1|0|1
C|ONIT|20260129|11:04:24.489576|S|1|47.05|0|1
C|ONIT|20260129|13:03:44.957603|S|14|47.65|0|14
C|ONIT|20260129|14:04:16.292626|S|1|47.12|0|1
C|ONIT|20260129|14:50:57.303701|S|1|47.6|0|1
C|ONIT|20260129|15:34:37.432839|S|6|47.68|0|6
C|ONIT|20260129|15:35:48.345358|S|1|47.7|0|1
C|ONIT|20260129|15:35:52.832522|S|7|47.7|0|7
C|ONL|20260129|12:22:00.197666|S|6|2.28|0|6
C|ONL|20260129|13:01:14.078021|S|2|2.24|0|2
C|ONL|20260129|13:48:07.612080|S|100|2.26|0|100
C|ONL|20260129|15:59:52.514118|S|100|2.23|0|100
C|ONL|20260129|15:59:52.733304|S|100|2.24|0|100
C|ONON|20260129|09:37:07.227689|S|100|44.22|0|100
C|ONON|20260129|09:39:54.567518|S|100|44.77|0|100
C|ONON|20260129|09:44:27.600619|S|100|44.61|0|100
C|ONON|20260129|09:59:50.194343|S|7|44.6|0|7
C|ONON|20260129|10:03:33.770516|S|200|44.37|0|200
C|ONON|20260129|10:03:33.770526|S|76|44.37|0|76
C|ONON|20260129|10:03:33.770578|S|57|44.37|0|57
C|ONON|20260129|10:05:35.029986|S|100|44.355|0|100
C|ONON|20260129|10:08:38.355063|S|100|44.305|0|100
C|ONON|20260129|10:08:38.355063|S|38|44.305|0|38
C|ONON|20260129|10:08:38.355162|S|112|44.305|0|112
C|ONON|20260129|10:10:26.036270|S|100|44.2|0|100
C|ONON|20260129|10:10:43.212485|S|60|44.12|0|60
C|ONON|20260129|10:12:14.122033|S|200|44.17|0|200
C|ONON|20260129|10:12:14.122071|S|132|44.17|0|132
C|ONON|20260129|10:13:25.041719|S|20|44.35|0|20
C|ONON|20260129|10:16:03.289397|S|100|44.36|0|100
C|ONON|20260129|10:18:53.268303|S|134|44.4|0|134
C|ONON|20260129|10:19:36.036068|S|100|44.405|0|100
C|ONON|20260129|10:23:04.235999|S|100|44.59|0|100
C|ONON|20260129|10:33:15.654492|S|150|44.4|0|150
C|ONON|20260129|10:34:26.387311|S|110|44.43|0|110
C|ONON|20260129|10:40:48.938662|S|140|44.34|0|140
C|ONON|20260129|10:40:48.938662|S|67|44.34|0|67
C|ONON|20260129|10:44:41.663205|S|3|44.32|0|3
C|ONON|20260129|10:44:42.204936|S|38|44.31|0|38
C|ONON|20260129|10:55:37.100635|S|37|44.255|0|37
C|ONON|20260129|10:55:37.100744|S|63|44.26|0|63
C|ONON|20260129|10:55:37.101705|S|100|44.27|0|100
C|ONON|20260129|10:55:52.004119|S|38|44.31|0|38
C|ONON|20260129|10:56:14.094084|S|100|44.405|0|100
C|ONON|20260129|10:57:12.020616|S|100|44.57|0|100
C|ONON|20260129|11:01:05.228491|S|20|44.47|0|20
C|ONON|20260129|11:03:32.439360|S|23|44.41|0|23
C|ONON|20260129|11:07:43.280296|S|20|44.31|0|20
C|ONON|20260129|11:14:42.599502|S|68|44.68|0|68
C|ONON|20260129|11:14:42.599517|S|8|44.68|0|8
C|ONON|20260129|11:14:42.599722|S|24|44.68|0|24
C|ONON|20260129|11:24:28.718207|S|100|44.45|0|100
C|ONON|20260129|11:26:12.937285|S|100|44.42|0|100
C|ONON|20260129|11:26:56.106310|S|100|44.43|0|100
C|ONON|20260129|11:33:33.551006|S|100|44.38|0|100
C|ONON|20260129|11:33:33.551602|S|1|44.39|0|1
C|ONON|20260129|11:46:03.045381|S|112|44.415|0|112
C|ONON|20260129|11:51:47.380931|S|10|44.515|0|10
C|ONON|20260129|11:54:12.252796|S|50|44.505|0|50
C|ONON|20260129|12:03:21.104563|S|110|44.505|0|110
C|ONON|20260129|12:03:29.030480|S|20|44.455|0|20
C|ONON|20260129|12:09:34.578582|S|93|44.62|0|93
C|ONON|20260129|12:09:39.590525|S|93|44.62|0|93
C|ONON|20260129|12:09:42.590473|S|85|44.62|0|85
C|ONON|20260129|12:09:47.591527|S|100|44.62|0|100
C|ONON|20260129|12:13:20.904191|S|100|44.515|0|100
C|ONON|20260129|12:16:08.254362|S|9|44.51|0|9
C|ONON|20260129|12:25:11.647290|S|200|44.6|0|200
C|ONON|20260129|12:25:11.647339|S|153|44.6|0|153
C|ONON|20260129|12:33:48.295110|S|6|44.545|0|6
C|ONON|20260129|12:41:49.108763|S|110|44.48|0|110
C|ONON|20260129|12:45:00.981538|S|100|44.51|0|100
C|ONON|20260129|12:45:00.986107|S|156|44.52|0|156
C|ONON|20260129|12:46:15.348408|S|4|44.48|0|4
C|ONON|20260129|12:50:02.558640|S|329|44.46|0|329
C|ONON|20260129|13:01:17.068418|S|200|44.55|0|200
C|ONON|20260129|13:01:17.068480|S|113|44.55|0|113
C|ONON|20260129|13:01:17.125549|S|119|44.55|0|119
C|ONON|20260129|13:55:30.589958|S|111|44.52|0|111
C|ONON|20260129|14:04:26.221509|S|1|44.5|0|1
C|ONON|20260129|14:10:41.768849|S|1|44.6|0|1
C|ONON|20260129|14:10:41.768864|S|1|44.6|0|1
C|ONON|20260129|14:10:41.768871|S|76|44.6|0|76
C|ONON|20260129|14:10:41.768923|S|1|44.6|0|1
C|ONON|20260129|14:10:41.768951|S|1|44.6|0|1
C|ONON|20260129|14:11:12.903465|S|14|44.65|0|14
C|ONON|20260129|14:13:52.202827|S|9|44.66|0|9
C|ONON|20260129|14:13:52.202877|S|56|44.66|0|56
C|ONON|20260129|14:13:52.202961|S|35|44.66|0|35
C|ONON|20260129|14:30:44.977829|S|120|44.435|0|120
C|ONON|20260129|14:33:15.011940|S|120|44.53|0|120
C|ONON|20260129|14:33:33.788831|S|149|44.525|0|149
C|ONON|20260129|14:35:03.060679|S|150|44.32|0|150
C|ONON|20260129|14:35:03.060679|S|4|44.32|0|4
C|ONON|20260129|14:36:33.644059|S|106|44.42|0|106
C|ONON|20260129|14:50:12.747220|S|120|44.55|0|120
C|ONON|20260129|14:50:12.747527|S|11|44.54|0|11
C|ONON|20260129|14:50:44.581437|S|100|44.52|0|100
C|ONON|20260129|14:55:22.488301|S|120|44.55|0|120
C|ONON|20260129|15:02:23.015594|S|4|44.36|0|4
C|ONON|20260129|15:13:26.794654|S|104|44.43|0|104
C|ONON|20260129|15:21:38.123935|S|2|44.41|0|2
C|ONON|20260129|15:31:07.977437|S|60|44.41|0|60
C|ONON|20260129|15:31:07.977446|S|60|44.41|0|60
C|ONON|20260129|15:31:07.977453|S|76|44.41|0|76
C|ONON|20260129|15:31:07.977517|S|24|44.41|0|24
C|ONON|20260129|15:31:25.150521|S|14|44.43|0|14
C|ONON|20260129|15:31:25.150539|S|14|44.43|0|14
C|ONON|20260129|15:31:25.150562|S|11|44.43|0|11
C|ONON|20260129|15:31:25.150585|S|14|44.43|0|14
C|ONON|20260129|15:31:25.150585|S|20|44.43|0|20
C|ONON|20260129|15:31:25.150586|S|87|44.43|0|87
C|ONON|20260129|15:35:23.517866|S|100|44.47|0|100
C|ONON|20260129|15:35:55.465698|S|100|44.49|0|100
C|ONON|20260129|15:38:05.501918|S|2|44.5|0|2
C|ONON|20260129|15:39:26.574867|S|2|44.53|0|2
C|ONON|20260129|15:40:47.636228|S|2|44.53|0|2
C|ONON|20260129|15:43:21.268966|S|18|44.48|0|18
C|ONON|20260129|15:44:51.239457|S|1|44.53|0|1
C|ONON|20260129|15:46:12.092521|S|2|44.55|0|2
C|ONON|20260129|15:50:01.766210|S|100|44.59|0|100
C|ONON|20260129|15:50:01.970085|S|100|44.61|0|100
C|ONON|20260129|15:51:10.128919|S|2|44.68|0|2
C|ONON|20260129|15:52:07.104312|S|200|44.73|0|200
C|ONON|20260129|15:52:32.875009|S|100|44.695|0|100
C|ONON|20260129|15:52:32.875030|S|9|44.695|0|9
C|ONON|20260129|15:53:28.043127|S|190|44.69|0|190
C|ONON|20260129|15:53:56.045816|S|20|44.69|0|20
C|ONON|20260129|15:53:56.254205|S|2|44.71|0|2
C|ONON|20260129|15:56:03.211871|S|2|44.74|0|2
C|ONON|20260129|15:56:27.843457|S|100|44.73|0|100
C|ONON|20260129|15:58:05.127446|S|100|44.79|0|100
C|ONON|20260129|15:58:43.368674|S|100|44.84|0|100
C|ONON|20260129|15:58:50.637056|S|100|44.835|0|100
C|ONON|20260129|15:59:00.419490|S|200|44.84|0|200
C|ONON|20260129|15:59:07.546316|S|100|44.835|0|100
C|ONON|20260129|15:59:08.035091|S|100|44.835|0|100
C|ONON|20260129|15:59:15.564218|S|100|44.835|0|100
C|ONON|20260129|15:59:30.640361|S|200|44.8|0|200
C|ONON|20260129|15:59:31.636296|S|200|44.79|0|200
C|ONON|20260129|15:59:46.637114|S|18|44.78|0|18
C|ONON|20260129|15:59:46.637129|S|17|44.78|0|17
C|ONON|20260129|15:59:58.554119|S|150|44.86|0|150
C|ONON|20260129|15:59:58.601623|S|200|44.87|0|200
C|ONTF|20260129|10:20:58.427257|S|100|7.99|0|100
C|ONTF|20260129|10:29:56.340701|S|100|7.99|0|100
C|ONTF|20260129|10:29:56.340701|S|100|7.99|0|100
C|ONTF|20260129|10:32:43.470823|S|10|7.98|0|10
C|ONTF|20260129|10:32:58.572517|S|16|7.98|0|16
C|ONTF|20260129|10:33:48.095488|S|74|7.98|0|74
C|ONTF|20260129|10:33:48.095488|S|21|7.98|0|21
C|ONTF|20260129|10:33:48.095488|S|1|7.98|0|1
C|ONTF|20260129|10:34:18.008479|S|79|7.98|0|79
C|ONTF|20260129|10:34:18.008479|S|1|7.98|0|1
C|ONTF|20260129|10:34:18.008479|S|100|7.98|0|100
C|ONTF|20260129|10:58:57.555572|S|10|7.98|0|10
C|ONTF|20260129|11:00:53.939752|S|10|7.98|0|10
C|ONTF|20260129|11:03:21.283148|S|8|7.98|0|8
C|ONTF|20260129|11:27:36.058726|S|6|7.99|0|6
C|ONTF|20260129|11:34:12.552926|S|6|7.99|0|6
C|ONTF|20260129|11:36:08.006288|S|42|7.99|0|42
C|ONTF|20260129|11:40:49.048569|S|6|7.99|0|6
C|ONTF|20260129|11:45:00.245160|S|140|7.99|0|140
C|ONTF|20260129|11:45:00.245160|S|100|7.99|0|100
C|ONTF|20260129|12:04:35.044103|S|17|7.99|0|17
C|ONTF|20260129|12:11:54.678973|S|94|7.99|0|94
C|ONTF|20260129|12:11:54.678973|S|6|7.99|0|6
C|ONTF|20260129|12:12:48.879105|S|6|7.99|0|6
C|ONTF|20260129|12:12:48.879106|S|1|7.99|0|1
C|ONTF|20260129|12:14:32.751438|S|8|7.99|0|8
C|ONTF|20260129|13:22:13.409735|S|7|7.99|0|7
C|ONTF|20260129|13:22:13.409735|S|91|7.99|0|91
C|ONTF|20260129|13:22:13.409886|S|42|7.99|0|42
C|ONTF|20260129|13:34:42.332554|S|48|7.99|0|48
C|ONTF|20260129|13:55:54.551367|S|1|7.98|0|1
C|ONTF|20260129|13:56:08.697650|S|97|7.99|0|97
C|ONTF|20260129|13:56:08.697650|S|3|7.99|0|3
C|ONTF|20260129|14:10:40.905869|S|30|7.99|0|30
C|ONTF|20260129|14:31:28.874077|S|73|7.99|0|73
C|ONTF|20260129|14:31:28.874547|S|17|7.99|0|17
C|ONTF|20260129|14:31:28.874548|S|19|7.99|0|19
C|ONTF|20260129|14:31:28.874548|S|8|7.99|0|8
C|ONTF|20260129|14:31:28.874548|S|200|7.99|0|200
C|ONTF|20260129|14:31:28.874548|S|37|7.99|0|37
C|ONTF|20260129|14:31:28.874562|S|33|7.99|0|33
C|ONTF|20260129|14:31:28.874563|S|11|7.99|0|11
C|ONTF|20260129|14:31:28.874563|S|23|7.99|0|23
C|ONTF|20260129|14:31:28.874569|S|4|7.99|0|4
C|ONTF|20260129|14:31:28.874577|S|4|7.99|0|4
C|ONTF|20260129|14:31:28.874596|S|6|7.99|0|6
C|ONTF|20260129|14:31:28.874608|S|11|7.99|0|11
C|ONTF|20260129|14:34:26.790274|S|8|7.99|0|8
C|ONTF|20260129|14:43:56.975544|S|1|7.98|0|1
C|ONTF|20260129|14:43:56.975544|S|2|7.98|0|2
C|ONTF|20260129|14:43:56.975544|S|6|7.98|0|6
C|ONTF|20260129|14:44:23.340419|S|2|7.98|0|2
C|ONTF|20260129|14:44:23.340419|S|5|7.98|0|5
C|ONTF|20260129|14:46:43.105348|S|50|7.98|0|50
C|ONTF|20260129|14:46:50.988137|S|6|7.98|0|6
C|ONTF|20260129|14:47:58.228865|S|6|7.98|0|6
C|ONTF|20260129|14:48:46.108491|S|6|7.98|0|6
C|ONTF|20260129|14:49:57.310286|S|6|7.98|0|6
C|ONTF|20260129|14:50:55.049196|S|6|7.98|0|6
C|ONTF|20260129|15:00:47.863932|S|248|7.99|0|248
C|ONTF|20260129|15:00:47.863932|S|72|7.99|0|72
C|ONTF|20260129|15:00:47.863981|S|91|7.99|0|91
C|ONTF|20260129|15:00:55.178999|S|6|7.98|0|6
C|ONTF|20260129|15:00:55.984711|S|6|7.98|0|6
C|ONTF|20260129|15:00:56.786627|S|6|7.98|0|6
C|ONTF|20260129|15:00:57.651724|S|5|7.98|0|5
C|ONTF|20260129|15:00:58.052657|S|1|7.98|0|1
C|ONTF|20260129|15:08:45.265709|S|50|7.98|0|50
C|ONTF|20260129|15:10:45.529495|S|15|7.985|0|15
C|ONTF|20260129|15:13:45.545417|S|15|7.98|0|15
C|ONTF|20260129|15:16:35.004603|S|6|7.98|0|6
C|ONTF|20260129|15:16:44.301108|S|29|7.98|0|29
C|ONTF|20260129|15:18:39.241742|S|1|7.98|0|1
C|ONTF|20260129|15:18:39.241743|S|2|7.98|0|2
C|ONTF|20260129|15:18:39.241743|S|3|7.98|0|3
C|ONTF|20260129|15:19:42.232329|S|6|7.98|0|6
C|ONTF|20260129|15:19:54.828276|S|6|7.98|0|6
C|ONTF|20260129|15:19:55.860560|S|5|7.985|0|5
C|ONTF|20260129|15:19:55.860560|S|10|7.99|0|10
C|ONTF|20260129|15:20:43.519375|S|6|7.98|0|6
C|ONTF|20260129|15:21:37.609334|S|6|7.98|0|6
C|ONTF|20260129|15:22:03.949843|S|14|7.98|0|14
C|ONTF|20260129|15:27:05.711982|S|15|7.99|0|15
C|ONTF|20260129|15:31:35.532979|S|15|7.99|0|15
C|ONTF|20260129|15:38:21.624158|S|15|7.99|0|15
C|ONTF|20260129|15:51:02.931556|S|100|7.99|0|100
C|ONTF|20260129|15:52:10.640771|S|6|7.99|0|6
C|ONTF|20260129|15:56:38.801746|S|15|7.99|0|15
C|ONTF|20260129|15:57:16.225880|S|6|7.99|0|6
C|ONTF|20260129|15:57:26.267599|S|15|7.99|0|15
C|ONTF|20260129|15:58:02.563297|S|15|7.99|0|15
C|ONTF|20260129|15:58:44.409934|S|15|7.99|0|15
C|ONTF|20260129|15:59:44.012112|S|5|7.99|0|5
C|ONTF|20260129|15:59:53.715412|S|72|7.99|0|72
C|ONTF|20260129|15:59:54.009627|S|4|7.99|0|4
C|ONTF|20260129|15:59:54.023879|S|2|7.99|0|2
C|ONTF|20260129|15:59:55.290565|S|1|7.99|0|1
C|ONTF|20260129|15:59:56.363900|S|100|7.99|0|100
C|ONTF|20260129|15:59:56.363900|S|16|7.99|0|16
C|ONTF|20260129|15:59:58.122975|S|1|7.99|0|1
C|ONTO|20260129|09:57:03.792849|S|1|216.42|0|1
C|ONTO|20260129|11:07:15.741547|S|100|205.69|0|100
C|ONTO|20260129|11:07:15.741547|S|25|205.68|0|25
C|ONTO|20260129|11:15:07.905127|S|100|208.98|0|100
C|ONTO|20260129|11:22:01.640798|S|18|209.94|0|18
C|ONTO|20260129|11:22:01.640916|S|18|209.94|0|18
C|ONTO|20260129|11:22:01.640928|S|18|209.94|0|18
C|ONTO|20260129|11:22:01.644801|S|18|209.96|0|18
C|ONTO|20260129|13:22:07.981848|S|3|212.04|0|3
C|ONTO|20260129|13:22:13.764966|S|30|212.04|0|30
C|ONTO|20260129|13:22:13.952318|S|42|212.04|0|42
C|ONTO|20260129|13:22:14.024467|S|59|212.04|0|59
C|ONTO|20260129|14:00:05.995765|S|31|211.4|0|31
C|ONTO|20260129|14:06:46.823524|S|1|211.95|0|1
C|ONTO|20260129|14:15:55.612990|S|11|211.9|0|11
C|ONTO|20260129|14:16:05.696855|S|6|211.59|0|6
C|ONTO|20260129|14:18:24.640448|S|44|211.95|0|44
C|ONTO|20260129|14:22:38.650824|S|2|212.15|0|2
C|ONTO|20260129|14:29:40.640236|S|29|212.39|0|29
C|ONTO|20260129|15:31:28.794987|S|100|210.61|0|100
C|ONTO|20260129|15:31:28.794987|S|50|210.62|0|50
C|ONTO|20260129|15:39:45.050410|S|10|210.74|0|10
C|ONTO|20260129|15:41:20.106134|S|6|210.74|0|6
C|ONTO|20260129|15:47:41.598782|S|100|211.17|0|100
C|ONTO|20260129|15:48:17.928309|S|16|210.89|0|16
C|ONTO|20260129|15:48:42.047781|S|30|210.97|0|30
C|ONTO|20260129|15:48:56.530389|S|26|210.92|0|26
C|ONTO|20260129|15:59:45.354059|S|11|212.9|0|11
C|OOMA|20260129|11:50:32.202675|S|3|11.48|0|3
C|OPAD|20260129|10:06:50.660951|S|44|1.07|0|44
C|OPAD|20260129|10:19:25.231016|S|10|1.07|0|10
C|OPAD|20260129|10:51:03.434002|S|10|1.08|0|10
C|OPAD|20260129|11:10:05.218084|S|10|1.08|0|10
C|OPAD|20260129|11:28:31.157802|S|22|1.095|0|22
C|OPAD|20260129|11:28:49.678260|S|22|1.095|0|22
C|OPAD|20260129|12:00:46.855488|S|208|1.1|0|208
C|OPAD|20260129|12:00:46.855515|S|1052|1.1|0|1052
C|OPAD|20260129|12:14:25.293921|S|10|1.1|0|10
C|OPAD|20260129|12:48:32.687010|S|10|1.11|0|10
C|OPAD|20260129|13:32:10.486263|S|1|1.1|0|1
C|OPAD|20260129|14:02:42.539784|S|1|1.1|0|1
C|OPAD|20260129|15:16:33.940468|S|21|1.07|0|21
C|OPAD|20260129|15:16:35.815726|S|84|1.065|0|84
C|OPAD|20260129|15:16:35.815779|S|600|1.065|0|600
C|OPAD|20260129|15:16:35.815798|S|1404|1.06|0|1404
C|OPAD|20260129|15:16:35.815798|S|596|1.065|0|596
C|OPAD|20260129|15:16:35.829352|S|100|1.07|0|100
C|OPAD|20260129|15:30:10.802131|E|200|1.05|0|200
C|OPAD|20260129|15:30:17.285169|E|200|1.05|0|200
C|OPAD|20260129|15:59:14.794859|S|386|1.025|0|386
C|OPAD|20260129|15:59:39.110851|S|300|1.025|0|300
C|OPAD|20260129|15:59:39.111628|S|300|1.025|0|300
C|OPAD|20260129|15:59:39.112393|S|300|1.025|0|300
C|OPAD|20260129|15:59:39.113156|S|300|1.025|0|300
C|OPAD|20260129|15:59:39.113926|S|96|1.03|0|96
C|OPAD|20260129|15:59:39.113926|S|204|1.025|0|204
C|OPAD|20260129|15:59:40.403292|S|100|1.035|0|100
C|OPAD|20260129|15:59:40.404086|S|100|1.035|0|100
C|OPAD|20260129|15:59:40.404851|S|100|1.035|0|100
C|OPAD|20260129|15:59:45.133851|S|100|1.035|0|100
C|OPAD|20260129|15:59:45.159620|S|100|1.04|0|100
C|OPAD|20260129|15:59:46.473062|S|100|1.04|0|100
C|OPBK|20260129|10:38:04.351860|S|100|13.71|0|100
C|OPCH|20260129|10:06:25.269346|S|100|34.565|0|100
C|OPCH|20260129|10:08:01.306303|S|200|34.46|0|200
C|OPCH|20260129|10:35:20.183874|S|100|34.12|0|100
C|OPCH|20260129|10:35:20.187806|S|100|34.12|0|100
C|OPCH|20260129|11:02:22.239612|S|1|33.89|0|1
C|OPCH|20260129|11:04:03.500669|S|1|33.87|0|1
C|OPCH|20260129|11:23:20.124671|S|50|34.01|0|50
C|OPCH|20260129|11:34:28.027823|S|5|33.94|0|5
C|OPCH|20260129|11:34:37.245580|S|5|33.94|0|5
C|OPCH|20260129|11:35:27.803944|S|100|33.95|0|100
C|OPCH|20260129|12:52:25.356419|S|80|33.88|0|80
C|OPCH|20260129|13:55:29.639321|S|100|33.96|0|100
C|OPCH|20260129|14:46:01.025238|S|10|34.01|0|10
C|OPCH|20260129|15:00:11.723941|S|5|33.88|0|5
C|OPCH|20260129|15:30:14.010673|S|1|33.91|0|1
C|OPCH|20260129|15:55:05.868256|S|100|33.875|0|100
C|OPEN|20260129|09:30:57.736116|S|100|5.74|0|100
C|OPEN|20260129|09:30:57.743841|S|100|5.74|0|100
C|OPEN|20260129|09:31:02.422094|S|1|5.73|0|1
C|OPEN|20260129|09:31:45.658289|S|100|5.69|0|100
C|OPEN|20260129|09:32:12.598269|S|25|5.68|0|25
C|OPEN|20260129|09:32:12.598440|S|75|5.68|0|75
C|OPEN|20260129|09:32:21.291810|S|2|5.67|0|2
C|OPEN|20260129|09:32:25.790983|S|100|5.66|0|100
C|OPEN|20260129|09:34:04.089460|S|175|5.65|0|175
C|OPEN|20260129|09:34:12.586425|E|8|5.65|0|8
C|OPEN|20260129|09:34:12.586425|E|292|5.65|0|292
C|OPEN|20260129|09:35:06.609867|S|1|5.66|0|1
C|OPEN|20260129|09:36:00.405267|S|100|5.67|0|100
C|OPEN|20260129|09:37:21.892705|S|101|5.65|0|101
C|OPEN|20260129|09:38:39.175904|S|183|5.71|0|183
C|OPEN|20260129|09:39:00.753362|S|469|5.715|0|469
C|OPEN|20260129|09:39:16.253316|S|200|5.72|0|200
C|OPEN|20260129|09:40:32.494713|S|200|5.67|0|200
C|OPEN|20260129|09:40:32.494713|S|100|5.67|0|100
C|OPEN|20260129|09:41:16.631280|S|132|5.66|0|132
C|OPEN|20260129|09:42:05.667646|S|5|5.65|0|5
C|OPEN|20260129|09:42:12.463124|S|100|5.665|0|100
C|OPEN|20260129|09:42:54.919919|S|5|5.66|0|5
C|OPEN|20260129|09:42:54.919919|S|90|5.66|0|90
C|OPEN|20260129|09:42:54.919919|S|105|5.66|0|105
C|OPEN|20260129|09:43:56.854459|S|100|5.67|0|100
C|OPEN|20260129|09:44:03.801999|S|100|5.67|0|100
C|OPEN|20260129|09:44:14.547100|S|100|5.66|0|100
C|OPEN|20260129|09:44:24.528179|S|100|5.66|0|100
C|OPEN|20260129|09:44:25.529596|S|100|5.66|0|100
C|OPEN|20260129|09:44:28.025024|S|100|5.66|0|100
C|OPEN|20260129|09:44:33.803165|S|100|5.66|0|100
C|OPEN|20260129|09:46:41.306184|S|567|5.63|0|567
C|OPEN|20260129|09:46:41.776168|S|200|5.64|0|200
C|OPEN|20260129|09:46:41.900245|S|200|5.64|0|200
C|OPEN|20260129|09:46:42.582044|S|200|5.645|0|200
C|OPEN|20260129|09:46:43.129081|S|60|5.645|0|60
C|OPEN|20260129|09:46:46.034959|S|200|5.645|0|200
C|OPEN|20260129|09:46:46.510841|S|120|5.64|0|120
C|OPEN|20260129|09:46:46.510841|S|80|5.64|0|80
C|OPEN|20260129|09:46:46.887410|S|200|5.64|0|200
C|OPEN|20260129|09:46:52.098902|S|200|5.65|0|200
C|OPEN|20260129|09:46:52.119884|S|200|5.645|0|200
C|OPEN|20260129|09:46:53.341304|S|200|5.65|0|200
C|OPEN|20260129|09:47:19.127354|E|100|5.635|0|100
C|OPEN|20260129|09:48:53.792494|S|675|5.64|0|675
C|OPEN|20260129|09:51:00.013248|S|100|5.62|0|100
C|OPEN|20260129|09:51:13.451136|S|41|5.615|0|41
C|OPEN|20260129|09:53:10.564010|S|1|5.59|0|1
C|OPEN|20260129|09:54:50.116038|S|328|5.595|0|328
C|OPEN|20260129|09:54:50.116096|S|332|5.595|0|332
C|OPEN|20260129|09:54:50.116640|S|500|5.59|0|500
C|OPEN|20260129|09:55:25.466611|S|400|5.59|0|400
C|OPEN|20260129|09:55:25.466702|S|400|5.59|0|400
C|OPEN|20260129|09:55:34.637682|S|7|5.6|0|7
C|OPEN|20260129|09:56:42.631640|S|30|5.6|0|30
C|OPEN|20260129|09:56:42.631676|S|780|5.6|0|780
C|OPEN|20260129|09:56:49.054028|S|16|5.6|0|16
C|OPEN|20260129|09:56:49.054056|S|794|5.6|0|794
C|OPEN|20260129|09:56:49.064815|S|1|5.6|0|1
C|OPEN|20260129|09:56:54.318030|S|22|5.6|0|22
C|OPEN|20260129|09:56:54.318121|S|100|5.6|0|100
C|OPEN|20260129|09:56:54.864593|S|20|5.6|0|20
C|OPEN|20260129|09:56:54.864620|S|790|5.6|0|790
C|OPEN|20260129|09:57:00.511736|S|919|5.6|0|919
C|OPEN|20260129|09:57:00.916481|S|100|5.59|0|100
C|OPEN|20260129|09:57:00.947201|S|46|5.59|0|46
C|OPEN|20260129|09:58:42.714922|S|200|5.59|0|200
C|OPEN|20260129|09:59:36.612177|S|62|5.595|0|62
C|OPEN|20260129|09:59:36.720387|S|300|5.59|0|300
C|OPEN|20260129|10:01:20.992706|S|100|5.58|0|100
C|OPEN|20260129|10:01:46.118254|S|200|5.59|0|200
C|OPEN|20260129|10:03:42.237603|S|200|5.57|0|200
C|OPEN|20260129|10:04:18.351248|S|100|5.58|0|100
C|OPEN|20260129|10:05:31.176406|S|20|5.59|0|20
C|OPEN|20260129|10:05:31.176445|S|850|5.59|0|850
C|OPEN|20260129|10:05:31.183265|E|200|5.59|0|200
C|OPEN|20260129|10:07:32.769243|S|1|5.58|0|1
C|OPEN|20260129|10:07:59.260890|S|200|5.57|0|200
C|OPEN|20260129|10:07:59.261966|S|200|5.57|0|200
C|OPEN|20260129|10:07:59.262918|S|200|5.57|0|200
C|OPEN|20260129|10:08:01.233535|S|1|5.58|0|1
C|OPEN|20260129|10:08:19.301570|S|1|5.59|0|1
C|OPEN|20260129|10:10:10.036495|S|164|5.59|0|164
C|OPEN|20260129|10:11:14.926750|S|100|5.6|0|100
C|OPEN|20260129|10:11:14.926989|S|117|5.6|0|117
C|OPEN|20260129|10:12:28.335675|S|1|5.6|0|1
C|OPEN|20260129|10:14:03.996825|S|90|5.58|0|90
C|OPEN|20260129|10:14:03.996825|S|10|5.58|0|10
C|OPEN|20260129|10:16:26.764357|S|100|5.59|0|100
C|OPEN|20260129|10:17:00.413515|S|5|5.57|0|5
C|OPEN|20260129|10:17:26.118406|S|29|5.57|0|29
C|OPEN|20260129|10:17:26.686982|S|18|5.58|0|18
C|OPEN|20260129|10:17:26.686982|S|12|5.58|0|12
C|OPEN|20260129|10:17:32.083268|S|200|5.58|0|200
C|OPEN|20260129|10:17:42.866201|S|200|5.56|0|200
C|OPEN|20260129|10:17:42.866327|S|100|5.56|0|100
C|OPEN|20260129|10:18:37.270378|S|181|5.56|0|181
C|OPEN|20260129|10:18:47.162450|S|85|5.56|0|85
C|OPEN|20260129|10:19:07.165966|S|200|5.57|0|200
C|OPEN|20260129|10:20:48.291299|S|100|5.57|0|100
C|OPEN|20260129|10:21:15.280553|S|142|5.58|0|142
C|OPEN|20260129|10:21:52.580622|S|319|5.58|0|319
C|OPEN|20260129|10:23:10.231271|S|57|5.58|0|57
C|OPEN|20260129|10:23:11.563223|S|178|5.58|0|178
C|OPEN|20260129|10:23:56.750722|S|127|5.59|0|127
C|OPEN|20260129|10:23:56.750722|S|200|5.59|0|200
C|OPEN|20260129|10:23:56.752393|S|200|5.59|0|200
C|OPEN|20260129|10:30:32.250115|S|100|5.59|0|100
C|OPEN|20260129|10:31:53.161257|S|5|5.58|0|5
C|OPEN|20260129|10:32:47.159677|S|100|5.58|0|100
C|OPEN|20260129|10:33:54.971585|S|12|5.57|0|12
C|OPEN|20260129|10:33:54.971585|S|65|5.57|0|65
C|OPEN|20260129|10:34:08.373538|S|158|5.57|0|158
C|OPEN|20260129|10:40:12.687377|S|100|5.57|0|100
C|OPEN|20260129|10:40:19.585370|S|100|5.57|0|100
C|OPEN|20260129|10:44:06.748513|S|200|5.59|0|200
C|OPEN|20260129|10:45:47.739326|S|4|5.58|0|4
C|OPEN|20260129|10:48:24.788986|S|300|5.57|0|300
C|OPEN|20260129|10:49:37.989379|S|200|5.56|0|200
C|OPEN|20260129|10:49:37.989380|S|200|5.56|0|200
C|OPEN|20260129|10:50:43.427661|S|30|5.55|0|30
C|OPEN|20260129|10:51:47.427104|S|100|5.55|0|100
C|OPEN|20260129|10:52:23.468921|S|200|5.55|0|200
C|OPEN|20260129|10:52:23.468921|S|500|5.55|0|500
C|OPEN|20260129|10:52:53.302899|S|200|5.55|0|200
C|OPEN|20260129|10:53:34.184825|S|91|5.54|0|91
C|OPEN|20260129|10:53:34.560974|S|56|5.54|0|56
C|OPEN|20260129|10:55:13.487869|S|100|5.53|0|100
C|OPEN|20260129|10:55:32.121977|S|11|5.53|0|11
C|OPEN|20260129|10:55:32.121977|S|89|5.53|0|89
C|OPEN|20260129|10:55:36.962585|S|100|5.53|0|100
C|OPEN|20260129|10:58:29.031647|S|100|5.56|0|100
C|OPEN|20260129|10:59:00.303299|S|8|5.56|0|8
C|OPEN|20260129|11:01:04.732389|S|200|5.56|0|200
C|OPEN|20260129|11:04:53.779917|S|200|5.55|0|200
C|OPEN|20260129|11:04:53.779917|S|400|5.55|0|400
C|OPEN|20260129|11:04:53.780627|S|102|5.55|0|102
C|OPEN|20260129|11:08:24.396540|S|1|5.53|0|1
C|OPEN|20260129|11:10:04.429614|S|200|5.57|0|200
C|OPEN|20260129|11:10:04.429614|S|205|5.57|0|205
C|OPEN|20260129|11:11:01.192456|S|200|5.6|0|200
C|OPEN|20260129|11:11:52.733943|S|1|5.59|0|1
C|OPEN|20260129|11:13:07.743003|S|8|5.59|0|8
C|OPEN|20260129|11:13:28.307676|S|100|5.59|0|100
C|OPEN|20260129|11:14:31.814719|S|100|5.59|0|100
C|OPEN|20260129|11:14:39.383563|S|200|5.6|0|200
C|OPEN|20260129|11:14:55.115776|S|22|5.59|0|22
C|OPEN|20260129|11:16:06.051800|S|100|5.6|0|100
C|OPEN|20260129|11:17:18.183413|S|1220|5.6|0|1220
C|OPEN|20260129|11:18:58.909882|S|200|5.61|0|200
C|OPEN|20260129|11:18:58.910372|S|71|5.61|0|71
C|OPEN|20260129|11:20:08.592866|S|50|5.61|0|50
C|OPEN|20260129|11:20:18.378207|S|1020|5.615|0|1020
C|OPEN|20260129|11:20:41.952780|S|400|5.63|0|400
C|OPEN|20260129|11:23:39.185971|S|400|5.625|0|400
C|OPEN|20260129|11:27:39.362955|S|8|5.63|0|8
C|OPEN|20260129|11:28:26.416424|S|8|5.63|0|8
C|OPEN|20260129|11:28:30.031438|S|8|5.63|0|8
C|OPEN|20260129|11:29:41.212077|S|8|5.64|0|8
C|OPEN|20260129|11:29:48.485289|S|3|5.64|0|3
C|OPEN|20260129|11:29:49.029663|S|1|5.64|0|1
C|OPEN|20260129|11:36:36.927838|S|83|5.61|0|83
C|OPEN|20260129|11:46:20.836651|S|1|5.63|0|1
C|OPEN|20260129|11:55:49.658867|S|100|5.62|0|100
C|OPEN|20260129|11:55:49.658867|S|100|5.62|0|100
C|OPEN|20260129|11:55:57.612099|S|8|5.62|0|8
C|OPEN|20260129|11:56:01.744180|S|100|5.61|0|100
C|OPEN|20260129|11:56:01.744564|S|100|5.61|0|100
C|OPEN|20260129|11:56:01.745097|S|100|5.61|0|100
C|OPEN|20260129|11:56:27.317156|S|100|5.61|0|100
C|OPEN|20260129|11:56:29.786719|S|100|5.61|0|100
C|OPEN|20260129|11:57:53.335426|S|400|5.59|0|400
C|OPEN|20260129|12:00:31.890749|S|100|5.6|0|100
C|OPEN|20260129|12:03:12.332817|S|100|5.62|0|100
C|OPEN|20260129|12:05:47.224202|S|14|5.6|0|14
C|OPEN|20260129|12:16:14.280657|S|100|5.6|0|100
C|OPEN|20260129|12:16:14.291573|S|300|5.605|0|300
C|OPEN|20260129|12:16:14.291652|S|300|5.605|0|300
C|OPEN|20260129|12:17:17.466061|S|12|5.62|0|12
C|OPEN|20260129|12:18:06.471679|S|10|5.62|0|10
C|OPEN|20260129|12:18:19.231612|S|600|5.61|0|600
C|OPEN|20260129|12:23:29.660148|S|7|5.65|0|7
C|OPEN|20260129|12:24:23.961128|S|100|5.65|0|100
C|OPEN|20260129|12:26:31.277715|S|300|5.625|0|300
C|OPEN|20260129|12:26:31.277814|S|300|5.625|0|300
C|OPEN|20260129|12:33:33.157935|S|100|5.64|0|100
C|OPEN|20260129|12:34:42.202489|S|100|5.64|0|100
C|OPEN|20260129|12:34:46.014510|S|14|5.64|0|14
C|OPEN|20260129|12:34:46.014510|S|12|5.64|0|12
C|OPEN|20260129|12:35:18.490024|S|100|5.64|0|100
C|OPEN|20260129|12:35:39.648319|S|100|5.63|0|100
C|OPEN|20260129|12:38:31.274952|S|88|5.66|0|88
C|OPEN|20260129|12:38:31.274952|S|7|5.66|0|7
C|OPEN|20260129|12:46:09.357623|S|100|5.63|0|100
C|OPEN|20260129|12:46:23.810640|S|64|5.62|0|64
C|OPEN|20260129|12:50:03.201986|S|100|5.62|0|100
C|OPEN|20260129|12:50:03.426574|S|100|5.62|0|100
C|OPEN|20260129|12:51:43.123201|S|1|5.62|0|1
C|OPEN|20260129|12:53:59.318073|S|100|5.59|0|100
C|OPEN|20260129|12:53:59.318600|S|1|5.59|0|1
C|OPEN|20260129|12:53:59.331755|S|100|5.6|0|100
C|OPEN|20260129|12:55:08.555546|S|200|5.59|0|200
C|OPEN|20260129|12:55:08.926061|S|100|5.59|0|100
C|OPEN|20260129|12:58:15.755325|S|200|5.59|0|200
C|OPEN|20260129|12:59:14.701581|S|100|5.59|0|100
C|OPEN|20260129|13:04:07.403045|S|100|5.6|0|100
C|OPEN|20260129|13:09:23.583540|S|100|5.6|0|100
C|OPEN|20260129|13:09:33.076036|S|100|5.61|0|100
C|OPEN|20260129|13:09:33.076036|S|400|5.61|0|400
C|OPEN|20260129|13:09:33.077880|S|7|5.61|0|7
C|OPEN|20260129|13:09:46.561373|S|100|5.61|0|100
C|OPEN|20260129|13:09:48.151779|S|293|5.61|0|293
C|OPEN|20260129|13:09:48.151779|S|7|5.61|0|7
C|OPEN|20260129|13:09:48.752039|S|100|5.61|0|100
C|OPEN|20260129|13:09:48.752040|S|100|5.61|0|100
C|OPEN|20260129|13:11:04.942670|S|400|5.62|0|400
C|OPEN|20260129|13:11:04.945276|S|300|5.62|0|300
C|OPEN|20260129|13:11:23.976426|S|100|5.62|0|100
C|OPEN|20260129|13:19:11.450148|S|10|5.61|0|10
C|OPEN|20260129|13:20:04.842065|S|100|5.61|0|100
C|OPEN|20260129|13:21:33.252442|S|289|5.6|0|289
C|OPEN|20260129|13:21:33.252443|S|100|5.6|0|100
C|OPEN|20260129|13:21:46.889403|S|18|5.6|0|18
C|OPEN|20260129|13:27:03.598114|S|1120|5.595|0|1120
C|OPEN|20260129|13:28:20.660854|S|6|5.58|0|6
C|OPEN|20260129|13:28:49.996133|S|100|5.59|0|100
C|OPEN|20260129|13:28:49.996134|S|500|5.59|0|500
C|OPEN|20260129|13:31:35.092692|S|12|5.55|0|12
C|OPEN|20260129|13:31:46.380094|S|78|5.54|0|78
C|OPEN|20260129|13:33:19.437730|S|100|5.54|0|100
C|OPEN|20260129|13:33:19.587416|S|100|5.54|0|100
C|OPEN|20260129|13:35:55.452673|S|100|5.55|0|100
C|OPEN|20260129|13:39:16.009027|S|100|5.56|0|100
C|OPEN|20260129|13:39:16.009027|S|12|5.56|0|12
C|OPEN|20260129|13:39:17.416872|S|13|5.56|0|13
C|OPEN|20260129|13:39:30.965100|S|100|5.565|0|100
C|OPEN|20260129|13:39:37.840112|S|100|5.565|0|100
C|OPEN|20260129|13:40:00.104399|S|200|5.57|0|200
C|OPEN|20260129|13:40:00.104399|S|100|5.57|0|100
C|OPEN|20260129|13:40:00.104399|S|400|5.57|0|400
C|OPEN|20260129|13:40:00.201333|S|700|5.57|0|700
C|OPEN|20260129|13:41:23.258961|S|100|5.57|0|100
C|OPEN|20260129|13:42:16.049152|S|100|5.58|0|100
C|OPEN|20260129|13:42:50.638764|S|100|5.58|0|100
C|OPEN|20260129|13:45:56.734750|S|4|5.585|0|4
C|OPEN|20260129|13:47:29.812762|S|100|5.59|0|100
C|OPEN|20260129|13:47:29.813405|S|100|5.59|0|100
C|OPEN|20260129|13:50:03.953952|S|100|5.59|0|100
C|OPEN|20260129|13:50:03.955062|S|12|5.58|0|12
C|OPEN|20260129|13:50:03.955062|S|500|5.58|0|500
C|OPEN|20260129|13:50:03.955063|S|100|5.58|0|100
C|OPEN|20260129|13:55:12.150297|S|12|5.58|0|12
C|OPEN|20260129|13:58:40.413691|S|12|5.58|0|12
C|OPEN|20260129|13:58:56.159817|S|100|5.585|0|100
C|OPEN|20260129|13:59:46.876563|S|100|5.56|0|100
C|OPEN|20260129|14:02:23.382039|S|100|5.56|0|100
C|OPEN|20260129|14:04:55.303920|S|100|5.58|0|100
C|OPEN|20260129|14:04:55.304403|S|100|5.58|0|100
C|OPEN|20260129|14:06:22.681133|S|100|5.6|0|100
C|OPEN|20260129|14:07:09.620206|S|100|5.61|0|100
C|OPEN|20260129|14:07:20.950867|S|100|5.62|0|100
C|OPEN|20260129|14:07:20.957848|S|100|5.63|0|100
C|OPEN|20260129|14:10:30.031504|S|165|5.625|0|165
C|OPEN|20260129|14:10:55.834429|S|100|5.62|0|100
C|OPEN|20260129|14:10:55.834429|S|100|5.62|0|100
C|OPEN|20260129|14:10:55.834429|S|400|5.62|0|400
C|OPEN|20260129|14:13:07.491309|S|100|5.62|0|100
C|OPEN|20260129|14:13:07.491309|S|400|5.62|0|400
C|OPEN|20260129|14:16:16.700376|S|5|5.64|0|5
C|OPEN|20260129|14:17:10.272009|S|100|5.64|0|100
C|OPEN|20260129|14:17:10.272009|S|100|5.64|0|100
C|OPEN|20260129|14:17:10.272010|S|300|5.64|0|300
C|OPEN|20260129|14:19:23.057016|S|100|5.63|0|100
C|OPEN|20260129|14:19:23.058741|S|17|5.63|0|17
C|OPEN|20260129|14:23:29.368851|S|100|5.635|0|100
C|OPEN|20260129|14:26:15.262111|S|46|5.64|0|46
C|OPEN|20260129|14:26:15.304774|S|90|5.64|0|90
C|OPEN|20260129|14:26:25.740327|S|7|5.65|0|7
C|OPEN|20260129|14:26:26.167896|S|12|5.65|0|12
C|OPEN|20260129|14:28:19.672591|S|500|5.63|0|500
C|OPEN|20260129|14:28:26.300593|S|100|5.635|0|100
C|OPEN|20260129|14:30:09.738821|S|100|5.63|0|100
C|OPEN|20260129|14:30:09.738821|S|500|5.63|0|500
C|OPEN|20260129|14:31:17.458170|S|200|5.58|0|200
C|OPEN|20260129|14:31:17.458511|S|300|5.58|0|300
C|OPEN|20260129|14:32:36.887497|S|400|5.58|0|400
C|OPEN|20260129|14:32:36.887497|S|100|5.58|0|100
C|OPEN|20260129|14:32:40.605747|S|400|5.58|0|400
C|OPEN|20260129|14:32:40.605748|S|100|5.58|0|100
C|OPEN|20260129|14:32:40.606459|S|400|5.58|0|400
C|OPEN|20260129|14:32:44.920406|S|8|5.57|0|8
C|OPEN|20260129|14:32:44.920747|S|2|5.57|0|2
C|OPEN|20260129|14:33:19.793118|S|100|5.58|0|100
C|OPEN|20260129|14:34:10.604664|S|100|5.57|0|100
C|OPEN|20260129|14:34:10.604664|S|400|5.57|0|400
C|OPEN|20260129|14:34:10.654213|S|3|5.57|0|3
C|OPEN|20260129|14:36:40.184197|S|100|5.58|0|100
C|OPEN|20260129|14:37:51.256173|S|100|5.6|0|100
C|OPEN|20260129|14:41:24.411910|S|382|5.61|0|382
C|OPEN|20260129|14:41:24.411910|S|100|5.61|0|100
C|OPEN|20260129|14:41:50.002139|S|100|5.61|0|100
C|OPEN|20260129|14:43:29.895876|S|100|5.6|0|100
C|OPEN|20260129|14:45:50.232192|S|100|5.6|0|100
C|OPEN|20260129|14:45:50.232193|S|640|5.6|0|640
C|OPEN|20260129|14:48:21.996912|S|100|5.605|0|100
C|OPEN|20260129|14:48:58.625791|S|8|5.6|0|8
C|OPEN|20260129|14:49:47.130447|S|3|5.6|0|3
C|OPEN|20260129|14:49:52.460439|S|1190|5.585|0|1190
C|OPEN|20260129|14:50:16.521367|S|1337|5.58|0|1337
C|OPEN|20260129|14:50:16.521399|S|23|5.58|0|23
C|OPEN|20260129|14:53:04.390646|S|100|5.605|0|100
C|OPEN|20260129|14:55:49.144169|S|100|5.62|0|100
C|OPEN|20260129|14:56:34.036657|S|60|5.61|0|60
C|OPEN|20260129|14:59:29.763364|S|54|5.58|0|54
C|OPEN|20260129|14:59:31.082479|S|46|5.58|0|46
C|OPEN|20260129|14:59:31.082479|S|54|5.58|0|54
C|OPEN|20260129|14:59:31.666766|S|100|5.58|0|100
C|OPEN|20260129|15:01:48.539880|S|100|5.57|0|100
C|OPEN|20260129|15:01:57.517485|S|100|5.57|0|100
C|OPEN|20260129|15:02:30.074955|S|100|5.57|0|100
C|OPEN|20260129|15:02:30.074955|S|179|5.57|0|179
C|OPEN|20260129|15:05:15.407949|S|8|5.58|0|8
C|OPEN|20260129|15:06:10.641327|S|8|5.58|0|8
C|OPEN|20260129|15:06:10.641422|S|121|5.58|0|121
C|OPEN|20260129|15:06:10.641422|S|84|5.58|0|84
C|OPEN|20260129|15:06:59.471057|S|100|5.575|0|100
C|OPEN|20260129|15:07:06.406169|S|8|5.58|0|8
C|OPEN|20260129|15:07:48.246314|S|100|5.57|0|100
C|OPEN|20260129|15:08:06.330211|S|8|5.58|0|8
C|OPEN|20260129|15:09:10.207521|S|8|5.58|0|8
C|OPEN|20260129|15:10:02.179173|S|100|5.57|0|100
C|OPEN|20260129|15:12:27.036385|S|100|5.58|0|100
C|OPEN|20260129|15:13:36.762681|S|8|5.58|0|8
C|OPEN|20260129|15:13:51.170062|S|9|5.58|0|9
C|OPEN|20260129|15:14:27.180191|S|8|5.58|0|8
C|OPEN|20260129|15:14:47.279464|S|9|5.58|0|9
C|OPEN|20260129|15:14:50.114109|S|100|5.57|0|100
C|OPEN|20260129|15:14:52.448573|S|100|5.57|0|100
C|OPEN|20260129|15:14:53.614651|S|100|5.57|0|100
C|OPEN|20260129|15:15:00.119676|S|100|5.57|0|100
C|OPEN|20260129|15:15:03.438669|S|100|5.57|0|100
C|OPEN|20260129|15:15:11.570324|S|100|5.57|0|100
C|OPEN|20260129|15:16:30.224399|S|100|5.57|0|100
C|OPEN|20260129|15:16:43.274803|S|100|5.57|0|100
C|OPEN|20260129|15:17:55.986998|S|200|5.57|0|200
C|OPEN|20260129|15:17:56.166217|S|200|5.57|0|200
C|OPEN|20260129|15:19:07.481787|S|100|5.58|0|100
C|OPEN|20260129|15:21:56.673250|S|7|5.58|0|7
C|OPEN|20260129|15:23:35.282441|S|100|5.575|0|100
C|OPEN|20260129|15:24:24.115019|S|20|5.575|0|20
C|OPEN|20260129|15:24:39.160577|S|7|5.57|0|7
C|OPEN|20260129|15:24:41.521144|S|88|5.57|0|88
C|OPEN|20260129|15:24:41.521144|S|12|5.57|0|12
C|OPEN|20260129|15:29:15.978608|S|59|5.57|0|59
C|OPEN|20260129|15:29:15.978637|S|41|5.57|0|41
C|OPEN|20260129|15:29:18.409836|S|200|5.58|0|200
C|OPEN|20260129|15:29:18.410364|S|1487|5.58|0|1487
C|OPEN|20260129|15:29:55.181426|S|81|5.58|0|81
C|OPEN|20260129|15:30:32.181093|S|100|5.57|0|100
C|OPEN|20260129|15:30:56.373075|S|14|5.57|0|14
C|OPEN|20260129|15:30:56.374813|S|200|5.57|0|200
C|OPEN|20260129|15:34:04.209363|S|398|5.57|0|398
C|OPEN|20260129|15:34:04.209441|S|491|5.57|0|491
C|OPEN|20260129|15:34:51.077287|S|200|5.56|0|200
C|OPEN|20260129|15:35:44.228446|S|12|5.55|0|12
C|OPEN|20260129|15:35:44.237971|S|1487|5.555|0|1487
C|OPEN|20260129|15:35:44.238028|S|193|5.555|0|193
C|OPEN|20260129|15:35:44.257914|S|2|5.55|0|2
C|OPEN|20260129|15:35:44.258698|S|100|5.55|0|100
C|OPEN|20260129|15:36:38.563088|S|124|5.55|0|124
C|OPEN|20260129|15:38:37.888860|S|14|5.53|0|14
C|OPEN|20260129|15:39:04.075737|S|200|5.53|0|200
C|OPEN|20260129|15:39:06.165796|S|200|5.53|0|200
C|OPEN|20260129|15:39:07.700542|S|200|5.53|0|200
C|OPEN|20260129|15:39:07.809721|S|200|5.53|0|200
C|OPEN|20260129|15:39:10.792520|S|200|5.53|0|200
C|OPEN|20260129|15:39:11.587371|S|200|5.53|0|200
C|OPEN|20260129|15:39:11.589417|S|135|5.53|0|135
C|OPEN|20260129|15:39:11.599339|S|181|5.52|0|181
C|OPEN|20260129|15:39:11.600169|S|19|5.52|0|19
C|OPEN|20260129|15:39:11.600169|S|181|5.52|0|181
C|OPEN|20260129|15:39:11.601402|S|100|5.52|0|100
C|OPEN|20260129|15:39:11.604301|S|100|5.52|0|100
C|OPEN|20260129|15:39:29.334249|S|2070|5.51|0|2070
C|OPEN|20260129|15:39:29.911020|S|100|5.53|0|100
C|OPEN|20260129|15:39:44.788418|S|100|5.53|0|100
C|OPEN|20260129|15:40:24.308195|S|200|5.53|0|200
C|OPEN|20260129|15:40:25.235311|S|188|5.535|0|188
C|OPEN|20260129|15:40:27.976523|S|200|5.52|0|200
C|OPEN|20260129|15:40:28.496835|S|200|5.52|0|200
C|OPEN|20260129|15:40:28.496835|S|200|5.52|0|200
C|OPEN|20260129|15:40:49.716974|S|100|5.52|0|100
C|OPEN|20260129|15:41:00.791485|S|200|5.52|0|200
C|OPEN|20260129|15:41:08.402337|S|1750|5.525|0|1750
C|OPEN|20260129|15:41:08.402977|S|300|5.52|0|300
C|OPEN|20260129|15:41:08.403202|S|1600|5.52|0|1600
C|OPEN|20260129|15:42:32.015342|S|200|5.54|0|200
C|OPEN|20260129|15:42:32.020614|S|200|5.54|0|200
C|OPEN|20260129|15:42:35.085920|S|100|5.54|0|100
C|OPEN|20260129|15:43:01.240926|S|100|5.52|0|100
C|OPEN|20260129|15:43:01.241320|S|100|5.52|0|100
C|OPEN|20260129|15:43:01.241320|S|1100|5.52|0|1100
C|OPEN|20260129|15:43:07.594728|S|200|5.51|0|200
C|OPEN|20260129|15:43:07.898343|S|200|5.51|0|200
C|OPEN|20260129|15:43:08.968680|S|200|5.51|0|200
C|OPEN|20260129|15:43:09.269890|S|200|5.51|0|200
C|OPEN|20260129|15:43:11.250586|S|200|5.51|0|200
C|OPEN|20260129|15:43:11.736502|S|200|5.51|0|200
C|OPEN|20260129|15:43:14.891354|S|200|5.51|0|200
C|OPEN|20260129|15:43:18.354272|S|200|5.51|0|200
C|OPEN|20260129|15:43:26.295808|S|100|5.52|0|100
C|OPEN|20260129|15:43:26.295901|S|150|5.52|0|150
C|OPEN|20260129|15:46:09.549506|S|171|5.53|0|171
C|OPEN|20260129|15:46:09.549947|S|100|5.53|0|100
C|OPEN|20260129|15:46:09.552446|S|129|5.53|0|129
C|OPEN|20260129|15:46:18.058781|S|400|5.53|0|400
C|OPEN|20260129|15:46:20.297203|S|171|5.53|0|171
C|OPEN|20260129|15:48:06.763410|S|1|5.52|0|1
C|OPEN|20260129|15:48:55.271117|S|100|5.525|0|100
C|OPEN|20260129|15:49:08.581401|S|200|5.52|0|200
C|OPEN|20260129|15:49:08.581538|S|900|5.52|0|900
C|OPEN|20260129|15:49:08.581538|S|200|5.52|0|200
C|OPEN|20260129|15:49:25.399692|S|20|5.52|0|20
C|OPEN|20260129|15:49:44.443229|S|100|5.51|0|100
C|OPEN|20260129|15:49:50.395881|S|475|5.505|0|475
C|OPEN|20260129|15:49:50.395975|S|100|5.51|0|100
C|OPEN|20260129|15:49:50.396460|S|63|5.51|0|63
C|OPEN|20260129|15:49:50.397514|S|400|5.51|0|400
C|OPEN|20260129|15:49:50.397514|S|162|5.51|0|162
C|OPEN|20260129|15:49:50.397514|S|537|5.51|0|537
C|OPEN|20260129|15:49:51.063142|S|100|5.51|0|100
C|OPEN|20260129|15:49:51.119530|S|100|5.505|0|100
C|OPEN|20260129|15:49:51.127534|S|200|5.505|0|200
C|OPEN|20260129|15:49:56.908964|S|300|5.51|0|300
C|OPEN|20260129|15:49:56.908964|S|700|5.51|0|700
C|OPEN|20260129|15:50:01.541958|S|1870|5.515|0|1870
C|OPEN|20260129|15:50:01.556866|S|462|5.515|0|462
C|OPEN|20260129|15:50:01.991609|S|1870|5.515|0|1870
C|OPEN|20260129|15:50:29.454397|S|1500|5.51|0|1500
C|OPEN|20260129|15:50:33.731165|S|200|5.515|0|200
C|OPEN|20260129|15:50:57.901311|S|400|5.51|0|400
C|OPEN|20260129|15:50:57.901320|S|721|5.51|0|721
C|OPEN|20260129|15:54:30.058358|S|1100|5.52|0|1100
C|OPEN|20260129|15:55:00.906960|S|200|5.545|0|200
C|OPEN|20260129|15:55:00.906960|S|778|5.545|0|778
C|OPEN|20260129|15:55:00.910959|S|2200|5.545|0|2200
C|OPEN|20260129|15:55:05.912632|S|400|5.56|0|400
C|OPEN|20260129|15:55:05.980295|S|177|5.565|0|177
C|OPEN|20260129|15:55:14.550386|S|100|5.56|0|100
C|OPEN|20260129|15:55:21.606026|S|400|5.57|0|400
C|OPEN|20260129|15:55:21.606026|S|400|5.57|0|400
C|OPEN|20260129|15:55:21.606027|S|2200|5.57|0|2200
C|OPEN|20260129|15:55:21.606410|S|34|5.57|0|34
C|OPEN|20260129|15:55:21.606628|S|100|5.575|0|100
C|OPEN|20260129|15:55:21.615431|S|400|5.57|0|400
C|OPEN|20260129|15:55:26.966343|S|400|5.57|0|400
C|OPEN|20260129|15:56:02.296772|S|200|5.58|0|200
C|OPEN|20260129|15:56:03.674718|S|400|5.58|0|400
C|OPEN|20260129|15:56:11.145319|S|100|5.59|0|100
C|OPEN|20260129|15:56:11.302817|S|100|5.59|0|100
C|OPEN|20260129|15:56:21.064301|S|10|5.59|0|10
C|OPEN|20260129|15:56:21.078378|S|150|5.59|0|150
C|OPEN|20260129|15:56:21.088519|S|23|5.59|0|23
C|OPEN|20260129|15:56:36.109822|S|200|5.58|0|200
C|OPEN|20260129|15:57:06.256028|S|400|5.58|0|400
C|OPEN|20260129|15:57:47.912157|S|185|5.585|0|185
C|OPEN|20260129|15:58:12.455497|S|1793|5.575|0|1793
C|OPEN|20260129|15:58:23.075881|S|100|5.575|0|100
C|OPEN|20260129|15:58:31.094531|S|2380|5.57|0|2380
C|OPEN|20260129|15:58:32.426995|S|29|5.565|0|29
C|OPEN|20260129|15:58:35.749995|S|2|5.57|0|2
C|OPEN|20260129|15:58:42.031989|S|66|5.57|0|66
C|OPEN|20260129|15:58:42.117611|S|145|5.57|0|145
C|OPEN|20260129|15:59:02.217116|S|900|5.57|0|900
C|OPEN|20260129|15:59:20.745236|S|300|5.56|0|300
C|OPEN|20260129|15:59:26.452945|S|393|5.56|0|393
C|OPEN|20260129|15:59:34.948647|S|100|5.565|0|100
C|OPEN|20260129|15:59:37.245432|S|400|5.57|0|400
C|OPEN|20260129|15:59:41.108319|S|900|5.57|0|900
C|OPEN|20260129|15:59:48.538455|S|41|5.565|0|41
C|OPEN|20260129|15:59:49.603688|S|100|5.57|0|100
C|OPEN|20260129|15:59:49.603843|S|300|5.57|0|300
C|OPEN|20260129|15:59:49.604236|S|600|5.57|0|600
C|OPEN|20260129|15:59:49.883298|S|87|5.575|0|87
C|OPEN|20260129|15:59:49.950734|S|57|5.575|0|57
C|OPEN|20260129|15:59:50.373783|S|22|5.57|0|22
C|OPEN|20260129|15:59:50.667262|S|3|5.575|0|3
C|OPEN|20260129|15:59:50.681764|S|4|5.575|0|4
C|OPEN|20260129|15:59:50.960575|S|400|5.57|0|400
C|OPEN|20260129|15:59:51.619447|S|400|5.57|0|400
C|OPEN|20260129|15:59:52.112744|S|136|5.58|0|136
C|OPEN|20260129|15:59:52.148977|S|93|5.58|0|93
C|OPEN|20260129|15:59:52.156984|S|100|5.575|0|100
C|OPEN|20260129|15:59:52.156985|S|500|5.57|0|500
C|OPEN|20260129|15:59:52.156985|S|100|5.57|0|100
C|OPEN|20260129|15:59:52.334626|S|300|5.57|0|300
C|OPEN|20260129|15:59:52.346084|S|23|5.58|0|23
C|OPEN|20260129|15:59:52.955133|S|148|5.58|0|148
C|OPEN|20260129|15:59:52.955133|S|419|5.58|0|419
C|OPEN|20260129|15:59:53.371232|S|52|5.58|0|52
C|OPEN|20260129|15:59:53.857049|S|102|5.58|0|102
C|OPEN|20260129|15:59:54.227861|S|10|5.58|0|10
C|OPEN|20260129|15:59:54.322885|S|64|5.58|0|64
C|OPEN|20260129|15:59:54.805583|S|35|5.58|0|35
C|OPEN|20260129|15:59:54.809102|S|26|5.58|0|26
C|OPEN|20260129|15:59:55.695563|S|90|5.58|0|90
C|OPEN|20260129|15:59:56.245270|S|74|5.58|0|74
C|OPENW|20260129|09:42:09.232932|S|100|1.02|0|100
C|OPENW|20260129|09:42:21.221924|S|210|1.01|0|210
C|OPENW|20260129|09:42:21.221925|S|500|1.01|0|500
C|OPEX|20260129|09:46:41.329064|S|200|12|0|200
C|OPFI|20260129|09:56:01.566535|S|75|9.63|0|75
C|OPFI|20260129|13:18:58.838893|S|1|9.58|0|1
C|OPFI|20260129|13:22:10.863035|S|1|9.57|0|1
C|OPFI|20260129|13:41:30.617917|S|1|9.57|0|1
C|OPFI|20260129|15:40:00.564501|S|1|9.65|0|1
C|OPHC|20260129|16:00:00.027973|S|1|4.7|0|1
C|OPK|20260129|10:24:00.397983|S|100|1.27|0|100
C|OPK|20260129|10:27:43.968186|S|100|1.28|0|100
C|OPK|20260129|10:59:05.021722|S|52|1.275|0|52
C|OPK|20260129|11:44:27.176191|S|39|1.28|0|39
C|OPK|20260129|11:47:05.737824|S|42|1.28|0|42
C|OPK|20260129|11:51:09.906353|S|10|1.27|0|10
C|OPK|20260129|11:56:35.992341|S|81|1.28|0|81
C|OPK|20260129|11:56:35.992341|S|19|1.28|0|19
C|OPK|20260129|12:10:50.227081|S|100|1.28|0|100
C|OPK|20260129|13:29:07.791717|S|7|1.28|0|7
C|OPK|20260129|13:29:46.599491|S|7|1.28|0|7
C|OPK|20260129|13:35:19.793410|S|22|1.28|0|22
C|OPK|20260129|13:38:58.947728|S|100|1.28|0|100
C|OPK|20260129|13:43:34.887039|S|4|1.27|0|4
C|OPK|20260129|13:43:34.887039|S|96|1.27|0|96
C|OPK|20260129|13:43:34.887039|S|100|1.27|0|100
C|OPK|20260129|13:43:46.866515|S|4|1.27|0|4
C|OPK|20260129|13:43:57.012826|S|100|1.27|0|100
C|OPK|20260129|13:44:06.966066|S|200|1.27|0|200
C|OPK|20260129|13:44:19.966331|S|100|1.27|0|100
C|OPK|20260129|13:51:43.285973|S|100|1.27|0|100
C|OPK|20260129|13:51:43.285973|S|3|1.27|0|3
C|OPK|20260129|13:52:08.806925|S|6|1.27|0|6
C|OPK|20260129|13:52:27.345937|S|100|1.27|0|100
C|OPK|20260129|13:58:29.125998|S|58|1.27|0|58
C|OPK|20260129|14:20:16.245936|S|54|1.27|0|54
C|OPK|20260129|14:21:16.445311|S|41|1.27|0|41
C|OPK|20260129|14:21:35.445645|S|13|1.27|0|13
C|OPK|20260129|15:27:11.961540|S|84|1.28|0|84
C|OPK|20260129|15:27:52.090457|S|16|1.28|0|16
C|OPK|20260129|15:35:17.046647|S|100|1.27|0|100
C|OPK|20260129|15:35:31.945680|S|200|1.27|0|200
C|OPK|20260129|15:35:31.945680|S|6|1.27|0|6
C|OPK|20260129|15:41:53.055149|S|100|1.28|0|100
C|OPK|20260129|15:45:14.959446|S|89|1.28|0|89
C|OPK|20260129|15:46:28.345340|S|41|1.27|0|41
C|OPK|20260129|15:48:35.784355|S|11|1.28|0|11
C|OPK|20260129|15:50:18.023800|S|100|1.27|0|100
C|OPK|20260129|15:52:19.194799|S|2|1.26|0|2
C|OPK|20260129|15:52:19.194799|S|100|1.26|0|100
C|OPK|20260129|15:53:14.847250|S|16|1.26|0|16
C|OPK|20260129|15:53:14.847250|S|25|1.26|0|25
C|OPK|20260129|15:58:08.044792|S|1|1.27|0|1
C|OPK|20260129|15:59:00.026252|S|41|1.26|0|41
C|OPK|20260129|15:59:00.035650|S|39|1.26|0|39
C|OPK|20260129|15:59:20.971896|S|20|1.26|0|20
C|OPK|20260129|15:59:52.966876|S|57|1.265|0|57
C|OPK|20260129|15:59:53.623852|S|434|1.265|0|434
C|OPK|20260129|15:59:54.577025|S|200|1.265|0|200
C|OPK|20260129|15:59:55.550363|S|11|1.265|0|11
C|OPK|20260129|15:59:56.438586|S|95|1.265|0|95
C|OPK|20260129|16:00:00.247245|S|100|1.27|0|100
C|OPLN|20260129|09:30:01.741096|S|9|30.06|0|9
C|OPLN|20260129|09:33:44.466899|S|25|30.23|0|25
C|OPLN|20260129|09:33:44.466972|S|25|30.23|0|25
C|OPLN|20260129|09:33:44.467034|S|25|30.23|0|25
C|OPLN|20260129|09:33:44.467096|S|25|30.23|0|25
C|OPLN|20260129|09:35:42.931233|S|300|30.5|0|300
C|OPLN|20260129|09:42:25.551401|S|25|30.365|0|25
C|OPLN|20260129|09:42:25.551466|S|25|30.365|0|25
C|OPLN|20260129|09:42:25.551524|S|25|30.365|0|25
C|OPLN|20260129|09:42:25.551583|S|25|30.365|0|25
C|OPLN|20260129|09:42:25.551642|S|25|30.365|0|25
C|OPLN|20260129|09:42:25.551703|S|25|30.365|0|25
C|OPLN|20260129|09:42:25.551762|S|25|30.365|0|25
C|OPLN|20260129|09:42:25.551822|S|25|30.365|0|25
C|OPLN|20260129|10:27:33.456356|S|5|30.18|0|5
C|OPLN|20260129|10:35:06.553745|S|25|30.07|0|25
C|OPLN|20260129|10:36:12.758421|S|18|30.04|0|18
C|OPLN|20260129|10:43:07.447881|S|25|29.99|0|25
C|OPLN|20260129|15:56:00.275493|S|15|30.08|0|15
C|OPLN|20260129|15:56:00.275510|S|100|30.08|0|100
C|OPLN|20260129|15:56:00.275522|S|15|30.08|0|15
C|OPLN|20260129|15:59:49.245502|S|36|30.15|0|36
C|OPLN|20260129|15:59:54.405503|S|35|30.19|0|35
C|OPP|20260129|10:37:47.526342|S|100|7.86|0|100
C|OPRA|20260129|11:00:02.529324|S|50|13.4|0|50
C|OPRA|20260129|11:00:02.529389|S|5|13.4|0|5
C|OPRA|20260129|11:00:02.529466|S|5|13.4|0|5
C|OPRA|20260129|12:20:40.144523|S|110|13.545|0|110
C|OPRA|20260129|14:12:24.721643|S|5|13.47|0|5
C|OPRA|20260129|14:12:24.721749|S|5|13.47|0|5
C|OPRA|20260129|14:12:24.721774|S|90|13.47|0|90
C|OPRA|20260129|15:33:48.754823|S|80|13.4|0|80
C|OPRA|20260129|15:59:04.934141|S|137|13.49|0|137
C|OPRA|20260129|15:59:55.322948|S|100|13.48|0|100
C|OPRT|20260129|09:37:09.275370|S|100|5.505|0|100
C|OPRT|20260129|09:40:13.447010|S|100|5.58|0|100
C|OPRT|20260129|09:41:05.855813|S|38|5.55|0|38
C|OPRT|20260129|10:05:46.722397|S|73|5.48|0|73
C|OPRT|20260129|10:05:46.722408|S|27|5.48|0|27
C|OPRT|20260129|10:14:30.208857|S|2|5.53|0|2
C|OPRT|20260129|10:55:19.936338|S|10|5.44|0|10
C|OPRT|20260129|12:12:43.268536|S|7|5.54|0|7
C|OPRT|20260129|12:52:03.366594|S|100|5.46|0|100
C|OPRT|20260129|13:30:04.327822|S|7|5.49|0|7
C|OPRT|20260129|13:57:42.034769|S|10|5.47|0|10
C|OPRT|20260129|14:01:31.748340|S|100|5.44|0|100
C|OPRT|20260129|14:23:45.881198|S|69|5.46|0|69
C|OPRT|20260129|14:36:50.889839|S|4|5.45|0|4
C|OPRT|20260129|14:49:01.185043|S|1|5.48|0|1
C|OPRT|20260129|15:00:26.521799|S|1|5.46|0|1
C|OPRT|20260129|15:30:13.145804|S|1|5.45|0|1
C|OPRT|20260129|15:45:52.715715|S|1|5.48|0|1
C|OPRT|20260129|15:50:17.000341|S|100|5.475|0|100
C|OPRT|20260129|15:57:32.255081|S|65|5.495|0|65
C|OPRT|20260129|15:57:57.298397|S|18|5.5|0|18
C|OPRT|20260129|15:59:49.712785|S|5|5.49|0|5
C|OPRT|20260129|15:59:49.767789|S|51|5.49|0|51
C|OPRT|20260129|15:59:52.810870|S|46|5.5|0|46
C|OPRT|20260129|15:59:53.239915|S|1|5.5|0|1
C|OPRT|20260129|15:59:53.790105|S|3|5.5|0|3
C|OPRT|20260129|15:59:54.374034|S|5|5.49|0|5
C|OPRT|20260129|15:59:54.441920|S|18|5.485|0|18
C|OPRX|20260129|10:40:55.721729|S|1|10.47|0|1
C|OPRX|20260129|10:45:00.655631|S|1|10.47|0|1
C|OPRX|20260129|10:46:18.028761|S|1|10.49|0|1
C|OPRX|20260129|10:48:17.471077|S|1|10.54|0|1
C|OPRX|20260129|13:01:16.824538|S|99|10.58|0|99
C|OPTT|20260129|09:31:58.420598|E|100|.5909|0|100
C|OPTT|20260129|09:31:58.471512|E|300|.59235|0|300
C|OPTT|20260129|09:31:58.480143|E|200|.59235|0|200
C|OPTT|20260129|09:31:58.480143|E|100|.5901|0|100
C|OPTT|20260129|09:31:58.532922|E|100|.5894|0|100
C|OPTT|20260129|09:31:58.558477|E|500|.589|0|500
C|OPTT|20260129|09:31:58.597880|E|213|.59215|0|213
C|OPTT|20260129|09:31:58.598510|E|100|.5888|0|100
C|OPTT|20260129|09:31:58.719003|E|100|.5887|0|100
C|OPTT|20260129|09:32:11.104755|S|200|.5922|0|200
C|OPTT|20260129|09:33:02.140323|S|200|.5738|0|200
C|OPTT|20260129|09:33:24.615468|E|100|.5672|0|100
C|OPTT|20260129|09:33:39.895516|E|100|.5615|0|100
C|OPTT|20260129|09:34:19.524080|E|100|.5621|0|100
C|OPTT|20260129|09:34:19.597648|E|100|.5608|0|100
C|OPTT|20260129|09:34:19.647860|E|100|.5606|0|100
C|OPTT|20260129|09:35:02.566275|S|798|.5655|0|798
C|OPTT|20260129|09:35:02.566340|S|4202|.5655|0|4202
C|OPTT|20260129|09:35:04.899819|S|399|.5671|0|399
C|OPTT|20260129|09:35:04.900600|S|4601|.5671|0|4601
C|OPTT|20260129|09:35:05.331540|S|5000|.5671|0|5000
C|OPTT|20260129|09:35:43.283292|S|300|.56325|0|300
C|OPTT|20260129|09:47:05.362067|S|400|.55425|0|400
C|OPTT|20260129|09:49:44.612287|E|100|.5474|0|100
C|OPTT|20260129|09:49:44.621662|E|200|.54805|0|200
C|OPTT|20260129|09:49:44.635917|E|400|.54675|0|400
C|OPTT|20260129|09:49:44.787309|E|100|.545|0|100
C|OPTT|20260129|09:50:50.566141|S|200|.5432|0|200
C|OPTT|20260129|10:01:25.370694|E|100|.5304|0|100
C|OPTT|20260129|10:08:47.319250|S|200|.54205|0|200
C|OPTT|20260129|10:19:34.188571|S|100|.5463|0|100
C|OPTT|20260129|10:20:24.171332|S|100|.5432|0|100
C|OPTT|20260129|10:21:26.834378|S|200|.55065|0|200
C|OPTT|20260129|10:36:48.685640|E|100|.5331|0|100
C|OPTT|20260129|10:40:41.743115|S|300|.5365|0|300
C|OPTT|20260129|10:41:04.194396|S|86|.53585|0|86
C|OPTT|20260129|10:41:04.194415|S|414|.53585|0|414
C|OPTT|20260129|10:43:56.115233|S|59|.5332|0|59
C|OPTT|20260129|10:54:34.134733|S|200|.53005|0|200
C|OPTT|20260129|10:56:08.368518|S|100|.53005|0|100
C|OPTT|20260129|11:02:08.996733|S|130|.53005|0|130
C|OPTT|20260129|11:20:56.390889|S|100|.54395|0|100
C|OPTT|20260129|11:47:22.020908|S|300|.53805|0|300
C|OPTT|20260129|13:34:44.231679|S|300|.5478|0|300
C|OPTT|20260129|13:48:02.161595|S|300|.5476|0|300
C|OPTT|20260129|15:09:11.087176|S|100|.561|0|100
C|OPTT|20260129|15:09:11.137087|S|100|.5609|0|100
C|OPTT|20260129|15:09:11.187218|S|100|.5609|0|100
C|OPTT|20260129|15:09:11.238763|S|100|.5609|0|100
C|OPTT|20260129|15:29:19.263447|S|100|.56105|0|100
C|OPTT|20260129|15:30:00.126968|S|100|.5568|0|100
C|OPTT|20260129|15:30:00.176742|S|100|.5568|0|100
C|OPTT|20260129|15:30:00.232593|S|100|.5568|0|100
C|OPTT|20260129|15:37:06.705296|S|200|.55985|0|200
C|OPTT|20260129|15:47:10.886224|E|100|.557|0|100
C|OPTT|20260129|15:59:30.037257|S|200|.55935|0|200
C|OPTT|20260129|15:59:30.336065|S|300|.55825|0|300
C|OPTU|20260129|09:51:53.628251|S|9|1.57|0|9
C|OPTU|20260129|09:58:49.381281|S|100|1.58|0|100
C|OPTU|20260129|09:58:49.381281|S|100|1.58|0|100
C|OPTU|20260129|09:58:51.383583|S|100|1.58|0|100
C|OPTU|20260129|10:04:10.086028|S|100|1.58|0|100
C|OPTU|20260129|10:04:10.086029|S|100|1.58|0|100
C|OPTU|20260129|10:32:53.118498|S|200|1.58|0|200
C|OPTU|20260129|10:51:06.133679|S|374|1.57|0|374
C|OPTU|20260129|10:51:56.133952|S|366|1.57|0|366
C|OPTU|20260129|11:06:42.335506|S|7|1.57|0|7
C|OPTU|20260129|11:10:23.338485|S|100|1.57|0|100
C|OPTU|20260129|11:14:39.656832|S|100|1.58|0|100
C|OPTU|20260129|11:22:33.823964|S|100|1.585|0|100
C|OPTU|20260129|11:22:33.824762|S|100|1.585|0|100
C|OPTU|20260129|11:22:33.825536|S|100|1.59|0|100
C|OPTU|20260129|11:22:33.826532|S|100|1.58|0|100
C|OPTU|20260129|11:22:33.826532|S|100|1.58|0|100
C|OPTU|20260129|11:22:33.826533|S|100|1.58|0|100
C|OPTU|20260129|11:27:30.521800|S|17|1.58|0|17
C|OPTU|20260129|11:27:30.521800|S|14|1.58|0|14
C|OPTU|20260129|11:30:00.348078|S|100|1.57|0|100
C|OPTU|20260129|11:42:10.044865|S|100|1.58|0|100
C|OPTU|20260129|12:12:48.191611|S|52|1.6|0|52
C|OPTU|20260129|12:13:46.085864|S|100|1.6|0|100
C|OPTU|20260129|12:13:46.085865|S|100|1.6|0|100
C|OPTU|20260129|12:20:25.829105|S|100|1.61|0|100
C|OPTU|20260129|12:33:24.329197|S|220|1.6|0|220
C|OPTU|20260129|12:50:03.891933|S|86|1.58|0|86
C|OPTU|20260129|12:51:37.366096|S|100|1.58|0|100
C|OPTU|20260129|12:51:37.366096|S|100|1.58|0|100
C|OPTU|20260129|12:58:35.277722|S|100|1.57|0|100
C|OPTU|20260129|12:58:35.277722|S|100|1.57|0|100
C|OPTU|20260129|13:02:33.487898|S|153|1.57|0|153
C|OPTU|20260129|13:02:33.487914|S|147|1.57|0|147
C|OPTU|20260129|13:06:36.398124|S|100|1.58|0|100
C|OPTU|20260129|13:22:35.938392|S|100|1.58|0|100
C|OPTU|20260129|13:45:47.475600|S|100|1.57|0|100
C|OPTU|20260129|13:45:47.475600|S|100|1.57|0|100
C|OPTU|20260129|13:45:47.475600|S|100|1.57|0|100
C|OPTU|20260129|14:05:54.957452|S|200|1.56|0|200
C|OPTU|20260129|14:05:55.102606|S|1|1.56|0|1
C|OPTU|20260129|14:10:07.594233|S|100|1.56|0|100
C|OPTU|20260129|14:10:07.594233|S|100|1.56|0|100
C|OPTU|20260129|14:10:07.594233|S|100|1.56|0|100
C|OPTU|20260129|14:18:31.840573|S|100|1.58|0|100
C|OPTU|20260129|14:18:31.840573|S|100|1.58|0|100
C|OPTU|20260129|14:36:09.151601|S|17|1.585|0|17
C|OPTU|20260129|14:36:09.151630|S|17|1.585|0|17
C|OPTU|20260129|14:36:09.151631|S|206|1.585|0|206
C|OPTU|20260129|14:52:56.830532|S|100|1.57|0|100
C|OPTU|20260129|14:52:56.830532|S|100|1.57|0|100
C|OPTU|20260129|14:56:16.217772|S|100|1.57|0|100
C|OPTU|20260129|14:56:16.217773|S|100|1.57|0|100
C|OPTU|20260129|14:59:35.580784|S|100|1.57|0|100
C|OPTU|20260129|15:06:55.315343|S|100|1.58|0|100
C|OPTU|20260129|15:08:12.825230|S|100|1.59|0|100
C|OPTU|20260129|15:45:10.446965|S|10|1.59|0|10
C|OPTU|20260129|15:45:19.262988|S|10|1.59|0|10
C|OPTU|20260129|15:45:29.879961|S|10|1.59|0|10
C|OPTU|20260129|15:57:10.471900|S|250|1.585|0|250
C|OPTU|20260129|15:57:10.529116|S|200|1.59|0|200
C|OPTU|20260129|15:58:02.095406|S|1|1.59|0|1
C|OPTU|20260129|15:59:46.409744|S|400|1.59|0|400
C|OPTU|20260129|15:59:51.168584|S|14|1.595|0|14
C|OPTU|20260129|15:59:52.135809|S|400|1.59|0|400
C|OPTU|20260129|15:59:56.580551|S|13|1.59|0|13
C|OPTX|20260129|09:31:11.297649|S|150|5.75|0|150
C|OPTX|20260129|09:48:43.219979|S|1|5.72|0|1
C|OPTX|20260129|10:05:15.467184|S|3|5.56|0|3
C|OPTX|20260129|14:26:19.471819|S|1|6.17|0|1
C|OPTX|20260129|15:00:27.211528|S|100|6.37|0|100
C|OPTX|20260129|15:01:16.865600|S|73|6.54|0|73
C|OPTX|20260129|15:30:34.401795|S|10|6.49|0|10
C|OPTX|20260129|15:30:34.401916|S|10|6.49|0|10
C|OPTX|20260129|15:30:34.402695|S|5|6.51|0|5
C|OPTX|20260129|15:57:33.850354|S|100|6.81|0|100
C|OPY|20260129|09:33:15.607533|S|1|75.37|0|1
C|OPY|20260129|09:35:01.744229|S|1|75.32|0|1
C|OPY|20260129|09:35:11.846470|S|2|75.32|0|2
C|OPY|20260129|09:35:28.992863|S|2|75.37|0|2
C|OPY|20260129|09:38:38.244699|S|2|76.07|0|2
C|OPY|20260129|09:39:42.805631|S|5|76.06|0|5
C|OPY|20260129|09:40:22.589419|S|10|76.17|0|10
C|OPY|20260129|09:43:30.590977|S|22|75.97|0|22
C|OPY|20260129|09:46:19.998077|S|4|76.29|0|4
C|OPY|20260129|09:46:37.742174|S|4|76.34|0|4
C|OPY|20260129|09:47:06.491425|S|1|76.14|0|1
C|OPY|20260129|09:49:01.739776|S|10|76.39|0|10
C|OPY|20260129|10:02:02.841089|S|1|76.16|0|1
C|OPY|20260129|10:22:28.591674|S|2|75.5|0|2
C|OPY|20260129|11:43:38.940996|S|1|75.34|0|1
C|OPY|20260129|11:43:45.641504|S|9|75.35|0|9
C|OPY|20260129|11:58:57.068090|S|1|75.575|0|1
C|OPY|20260129|12:05:22.991893|S|1|76.46|0|1
C|OPY|20260129|12:05:49.637730|S|1|76.51|0|1
C|OPY|20260129|12:06:07.015577|S|4|76.48|0|4
C|OPY|20260129|12:24:21.489118|S|1|76.45|0|1
C|OPY|20260129|12:24:36.888727|S|1|76.4|0|1
C|OPY|20260129|12:25:06.997509|S|12|76.41|0|12
C|OPY|20260129|12:25:23.088522|S|1|76.35|0|1
C|OPY|20260129|12:25:23.088572|S|12|76.3|0|12
C|OPY|20260129|12:25:51.111025|S|12|76.4|0|12
C|OPY|20260129|12:26:08.590743|S|1|76.35|0|1
C|OPY|20260129|14:08:58.389114|S|1|75.85|0|1
C|OPY|20260129|14:09:20.239947|S|1|75.78|0|1
C|OPY|20260129|14:10:59.840554|S|15|75.85|0|15
C|OR|20260129|09:37:42.014078|S|25|46.445|0|25
C|OR|20260129|09:37:45.121191|S|25|46.48|0|25
C|OR|20260129|09:37:46.009475|S|25|46.495|0|25
C|OR|20260129|09:37:46.009574|S|25|46.495|0|25
C|OR|20260129|09:37:46.009719|S|25|46.495|0|25
C|OR|20260129|09:37:46.009780|S|25|46.495|0|25
C|OR|20260129|09:37:47.373518|S|25|46.495|0|25
C|OR|20260129|09:42:09.245539|S|25|46.645|0|25
C|OR|20260129|09:42:09.245616|S|25|46.645|0|25
C|OR|20260129|09:42:09.245689|S|25|46.645|0|25
C|OR|20260129|09:42:17.811417|S|25|46.705|0|25
C|OR|20260129|09:42:17.811493|S|25|46.705|0|25
C|OR|20260129|09:42:17.811552|S|25|46.705|0|25
C|OR|20260129|09:42:17.811611|S|25|46.705|0|25
C|OR|20260129|09:42:24.266037|S|25|46.705|0|25
C|OR|20260129|09:42:24.266122|S|25|46.705|0|25
C|OR|20260129|09:42:24.266185|S|25|46.705|0|25
C|OR|20260129|09:42:24.266267|S|25|46.705|0|25
C|OR|20260129|09:48:15.063850|S|130|46.865|0|130
C|OR|20260129|09:50:24.005909|S|25|47.195|0|25
C|OR|20260129|09:50:24.005977|S|25|47.195|0|25
C|OR|20260129|09:50:24.006034|S|25|47.195|0|25
C|OR|20260129|09:50:24.006098|S|25|47.195|0|25
C|OR|20260129|09:58:22.934743|S|25|46.575|0|25
C|OR|20260129|09:58:56.351067|S|25|46.41|0|25
C|OR|20260129|10:02:19.362627|S|25|46.14|0|25
C|OR|20260129|10:02:19.362711|S|25|46.14|0|25
C|OR|20260129|10:02:19.362783|S|25|46.14|0|25
C|OR|20260129|10:02:19.362855|S|25|46.14|0|25
C|OR|20260129|10:09:23.925864|S|25|45.805|0|25
C|OR|20260129|10:09:23.925931|S|25|45.805|0|25
C|OR|20260129|10:16:20.613228|S|1|45.67|0|1
C|OR|20260129|10:16:20.705334|S|1|45.65|0|1
C|OR|20260129|10:16:20.705353|S|34|45.64|0|34
C|OR|20260129|10:16:20.945163|S|1|45.66|0|1
C|OR|20260129|10:21:16.115192|S|25|45.795|0|25
C|OR|20260129|10:21:16.115307|S|25|45.795|0|25
C|OR|20260129|10:21:16.115415|S|25|45.795|0|25
C|OR|20260129|10:21:16.115503|S|25|45.795|0|25
C|OR|20260129|10:22:02.127115|S|25|45.785|0|25
C|OR|20260129|10:22:02.127206|S|25|45.79|0|25
C|OR|20260129|10:22:02.127297|S|25|45.79|0|25
C|OR|20260129|10:22:02.127427|S|25|45.79|0|25
C|OR|20260129|10:34:31.104530|S|25|44.7|0|25
C|OR|20260129|10:34:31.104627|S|25|44.7|0|25
C|OR|20260129|10:34:31.104724|S|25|44.7|0|25
C|OR|20260129|10:34:31.104810|S|25|44.7|0|25
C|OR|20260129|10:34:31.104876|S|25|44.7|0|25
C|OR|20260129|10:37:12.742696|S|25|44.79|0|25
C|OR|20260129|11:07:32.765339|S|8|45|0|8
C|OR|20260129|11:07:32.765339|S|100|44.995|0|100
C|OR|20260129|11:11:30.308681|S|25|45.155|0|25
C|OR|20260129|11:11:35.524688|S|25|45.225|0|25
C|OR|20260129|11:14:09.886666|S|100|45.46|0|100
C|OR|20260129|11:16:31.438573|S|25|45.54|0|25
C|OR|20260129|11:18:40.381511|S|2|45.53|0|2
C|OR|20260129|11:22:37.867580|S|25|45.08|0|25
C|OR|20260129|11:34:10.163791|S|108|45.06|0|108
C|OR|20260129|11:35:24.698897|S|150|45.02|0|150
C|OR|20260129|11:40:04.208395|S|25|44.87|0|25
C|OR|20260129|11:40:04.208468|S|25|44.87|0|25
C|OR|20260129|11:40:04.208548|S|25|44.87|0|25
C|OR|20260129|11:40:04.208613|S|25|44.87|0|25
C|OR|20260129|11:40:04.208679|S|25|44.87|0|25
C|OR|20260129|11:40:04.208740|S|25|44.87|0|25
C|OR|20260129|11:40:04.208774|S|25|44.87|0|25
C|OR|20260129|11:40:04.208804|S|25|44.87|0|25
C|OR|20260129|11:40:04.208873|S|25|44.87|0|25
C|OR|20260129|11:40:04.208952|S|25|44.87|0|25
C|OR|20260129|11:40:04.208986|S|25|44.87|0|25
C|OR|20260129|11:40:04.209046|S|25|44.87|0|25
C|OR|20260129|11:40:26.192142|S|100|45.005|0|100
C|OR|20260129|12:04:05.696363|S|25|45.065|0|25
C|OR|20260129|12:26:00.078593|S|1|45.38|0|1
C|OR|20260129|12:42:59.533479|S|100|45.46|0|100
C|OR|20260129|12:44:19.285426|S|150|45.52|0|150
C|OR|20260129|13:04:44.410830|S|100|45.06|0|100
C|OR|20260129|13:05:04.329150|S|100|45.06|0|100
C|OR|20260129|13:18:56.146230|S|23|45.23|0|23
C|OR|20260129|13:30:11.711464|S|25|44.885|0|25
C|OR|20260129|13:30:11.711529|S|25|44.885|0|25
C|OR|20260129|13:30:11.711587|S|25|44.885|0|25
C|OR|20260129|13:30:11.711647|S|25|44.885|0|25
C|OR|20260129|13:30:13.262094|S|25|44.865|0|25
C|OR|20260129|13:30:13.262159|S|25|44.865|0|25
C|OR|20260129|14:18:23.323020|S|25|45.14|0|25
C|OR|20260129|14:18:23.323115|S|25|45.14|0|25
C|OR|20260129|14:30:51.151405|S|25|44.95|0|25
C|OR|20260129|14:30:51.151613|S|25|44.95|0|25
C|OR|20260129|14:30:51.151674|S|25|44.95|0|25
C|OR|20260129|14:30:51.151740|S|25|44.95|0|25
C|OR|20260129|14:43:17.801896|S|1|45.16|0|1
C|OR|20260129|14:57:01.767489|S|25|45.015|0|25
C|OR|20260129|14:57:01.940461|S|25|45.015|0|25
C|OR|20260129|14:57:01.940531|S|25|45.015|0|25
C|OR|20260129|14:57:01.940886|S|25|45.015|0|25
C|OR|20260129|14:57:01.940947|S|25|45.015|0|25
C|OR|20260129|14:57:01.941008|S|25|45.015|0|25
C|OR|20260129|14:57:01.941067|S|25|45.015|0|25
C|OR|20260129|14:57:01.941799|S|25|45.015|0|25
C|OR|20260129|14:57:03.346572|S|25|45.02|0|25
C|OR|20260129|14:57:03.346636|S|25|45.02|0|25
C|OR|20260129|14:59:42.486877|S|25|44.86|0|25
C|OR|20260129|14:59:42.486974|S|25|44.86|0|25
C|OR|20260129|14:59:42.487176|S|25|44.86|0|25
C|OR|20260129|14:59:46.743299|S|23|44.88|0|23
C|OR|20260129|14:59:46.743310|S|25|44.88|0|25
C|OR|20260129|14:59:46.743437|S|25|44.88|0|25
C|OR|20260129|14:59:46.743596|S|25|44.88|0|25
C|OR|20260129|15:01:37.156758|S|1|44.96|0|1
C|OR|20260129|15:29:47.277166|S|100|44.865|0|100
C|OR|20260129|15:31:06.422428|S|150|44.805|0|150
C|OR|20260129|15:32:45.862178|S|30|44.89|0|30
C|OR|20260129|15:58:52.872515|S|100|45.63|0|100
C|OR|20260129|15:59:47.527247|S|84|45.71|0|84
C|ORA|20260129|13:12:13.201098|S|100|127.11|0|100
C|ORA|20260129|15:59:33.181354|S|100|127.93|0|100
C|ORA|20260129|15:59:49.586845|S|19|127.93|0|19
C|ORA|20260129|15:59:53.562941|S|100|128.11|0|100
C|ORA|20260129|15:59:57.970634|S|50|128.09|0|50
C|ORBS|20260129|09:34:38.594334|S|160|1.61|0|160
C|ORBS|20260129|09:35:04.596347|S|110|1.575|0|110
C|ORBS|20260129|09:38:24.015633|S|39|1.605|0|39
C|ORBS|20260129|09:38:24.015644|S|100|1.605|0|100
C|ORBS|20260129|09:38:24.015831|S|31|1.6|0|31
C|ORBS|20260129|09:38:47.393136|S|33|1.58|0|33
C|ORBS|20260129|09:42:14.974353|S|30|1.56|0|30
C|ORBS|20260129|09:53:05.609956|S|125|1.55|0|125
C|ORBS|20260129|09:54:38.169149|S|3|1.575|0|3
C|ORBS|20260129|09:55:44.766452|S|200|1.55|0|200
C|ORBS|20260129|09:56:08.818490|S|140|1.535|0|140
C|ORBS|20260129|10:00:12.024680|S|20|1.495|0|20
C|ORBS|20260129|10:00:12.039638|S|30|1.48|0|30
C|ORBS|20260129|10:00:12.039638|S|210|1.49|0|210
C|ORBS|20260129|10:00:12.047502|S|100|1.5|0|100
C|ORBS|20260129|10:02:27.951443|S|90|1.525|0|90
C|ORBS|20260129|10:13:21.362855|S|150|1.52|0|150
C|ORBS|20260129|10:14:19.394455|S|230|1.51|0|230
C|ORBS|20260129|10:15:33.044061|S|2|1.52|0|2
C|ORBS|20260129|10:20:50.186217|S|20|1.54|0|20
C|ORBS|20260129|10:45:34.061294|S|164|1.51|0|164
C|ORBS|20260129|10:45:34.061373|S|116|1.51|0|116
C|ORBS|20260129|10:50:18.792851|S|20|1.48|0|20
C|ORBS|20260129|10:53:25.597876|S|240|1.47|0|240
C|ORBS|20260129|10:57:20.019317|S|43|1.48|0|43
C|ORBS|20260129|11:14:03.406170|S|276|1.5|0|276
C|ORBS|20260129|11:14:03.406188|S|8|1.5|0|8
C|ORBS|20260129|11:14:03.406199|S|8|1.5|0|8
C|ORBS|20260129|11:14:03.406218|S|8|1.5|0|8
C|ORBS|20260129|11:26:18.306259|S|100|1.515|0|100
C|ORBS|20260129|11:42:16.265755|S|6|1.5|0|6
C|ORBS|20260129|11:52:06.190231|S|100|1.505|0|100
C|ORBS|20260129|11:53:16.666189|S|100|1.505|0|100
C|ORBS|20260129|12:06:27.291851|S|320|1.5|0|320
C|ORBS|20260129|12:06:27.338405|S|128|1.51|0|128
C|ORBS|20260129|12:06:27.338414|S|128|1.51|0|128
C|ORBS|20260129|12:23:57.299715|S|18|1.51|0|18
C|ORBS|20260129|12:33:04.862838|S|160|1.52|0|160
C|ORBS|20260129|12:33:43.885922|S|60|1.52|0|60
C|ORBS|20260129|12:34:39.633337|S|7|1.52|0|7
C|ORBS|20260129|12:34:41.694262|S|100|1.52|0|100
C|ORBS|20260129|12:35:00.571770|S|80|1.53|0|80
C|ORBS|20260129|12:39:24.130983|S|75|1.575|0|75
C|ORBS|20260129|12:41:50.345012|S|18|1.57|0|18
C|ORBS|20260129|12:44:12.492615|S|70|1.56|0|70
C|ORBS|20260129|12:44:14.097710|S|70|1.56|0|70
C|ORBS|20260129|12:45:18.377711|S|5|1.575|0|5
C|ORBS|20260129|12:45:18.378740|S|330|1.58|0|330
C|ORBS|20260129|12:45:18.483836|S|330|1.57|0|330
C|ORBS|20260129|12:45:51.848405|S|330|1.59|0|330
C|ORBS|20260129|12:47:10.375299|S|330|1.58|0|330
C|ORBS|20260129|12:47:19.714123|S|330|1.59|0|330
C|ORBS|20260129|12:47:23.138880|S|650|1.56|0|650
C|ORBS|20260129|12:47:23.308612|S|330|1.56|0|330
C|ORBS|20260129|12:47:28.822140|S|1|1.565|0|1
C|ORBS|20260129|12:47:45.336114|S|220|1.585|0|220
C|ORBS|20260129|12:48:01.750216|S|176|1.575|0|176
C|ORBS|20260129|12:49:40.986517|S|100|1.555|0|100
C|ORBS|20260129|12:51:09.427720|S|39|1.58|0|39
C|ORBS|20260129|12:51:09.427855|S|291|1.58|0|291
C|ORBS|20260129|13:15:37.325557|S|220|1.615|0|220
C|ORBS|20260129|13:15:42.579553|S|330|1.615|0|330
C|ORBS|20260129|13:15:47.693457|S|330|1.615|0|330
C|ORBS|20260129|13:15:53.161358|S|330|1.615|0|330
C|ORBS|20260129|13:15:58.358456|S|330|1.615|0|330
C|ORBS|20260129|13:16:03.417329|S|330|1.615|0|330
C|ORBS|20260129|13:16:09.284132|S|220|1.615|0|220
C|ORBS|20260129|13:16:14.333369|S|330|1.615|0|330
C|ORBS|20260129|13:16:20.430251|S|330|1.615|0|330
C|ORBS|20260129|13:22:41.617351|S|340|1.595|0|340
C|ORBS|20260129|13:22:46.987328|S|340|1.595|0|340
C|ORBS|20260129|13:22:52.002489|S|340|1.595|0|340
C|ORBS|20260129|13:22:57.653480|S|340|1.595|0|340
C|ORBS|20260129|13:23:03.269594|S|220|1.595|0|220
C|ORBS|20260129|13:23:08.751346|S|220|1.595|0|220
C|ORBS|20260129|13:23:15.056274|S|340|1.595|0|340
C|ORBS|20260129|13:23:20.397411|S|340|1.595|0|340
C|ORBS|20260129|13:23:37.856327|S|340|1.595|0|340
C|ORBS|20260129|13:24:34.028283|S|340|1.585|0|340
C|ORBS|20260129|13:35:08.501643|S|12|1.62|0|12
C|ORBS|20260129|13:36:00.737615|S|8|1.62|0|8
C|ORBS|20260129|13:38:16.147186|S|17|1.58|0|17
C|ORBS|20260129|13:38:16.148652|S|300|1.58|0|300
C|ORBS|20260129|13:38:16.148671|S|119|1.58|0|119
C|ORBS|20260129|13:38:16.148976|S|244|1.58|0|244
C|ORBS|20260129|13:38:16.155185|S|119|1.57|0|119
C|ORBS|20260129|13:38:16.155194|S|119|1.57|0|119
C|ORBS|20260129|13:39:12.778517|S|30|1.59|0|30
C|ORBS|20260129|13:40:04.322495|S|40|1.6|0|40
C|ORBS|20260129|13:40:07.594027|S|10|1.6|0|10
C|ORBS|20260129|13:40:20.948876|S|20|1.6|0|20
C|ORBS|20260129|13:43:11.830086|S|70|1.59|0|70
C|ORBS|20260129|13:43:14.214700|S|10|1.59|0|10
C|ORBS|20260129|13:43:43.948998|S|10|1.59|0|10
C|ORBS|20260129|13:44:57.075968|S|40|1.59|0|40
C|ORBS|20260129|13:45:13.609745|S|10|1.59|0|10
C|ORBS|20260129|13:45:18.591888|S|70|1.59|0|70
C|ORBS|20260129|13:45:21.008401|S|10|1.59|0|10
C|ORBS|20260129|13:52:04.184920|S|210|1.58|0|210
C|ORBS|20260129|13:54:03.523040|S|6|1.585|0|6
C|ORBS|20260129|13:54:03.523195|S|224|1.585|0|224
C|ORBS|20260129|13:54:03.523195|S|178|1.59|0|178
C|ORBS|20260129|13:54:03.523315|S|45|1.59|0|45
C|ORBS|20260129|13:55:40.001464|S|260|1.57|0|260
C|ORBS|20260129|14:05:35.590067|S|74|1.56|0|74
C|ORBS|20260129|14:05:35.693577|S|92|1.56|0|92
C|ORBS|20260129|14:05:35.907553|S|220|1.56|0|220
C|ORBS|20260129|14:06:36.161610|S|150|1.57|0|150
C|ORBS|20260129|14:06:36.161610|S|40|1.57|0|40
C|ORBS|20260129|14:08:29.352008|S|4|1.58|0|4
C|ORBS|20260129|14:08:29.352031|S|4|1.58|0|4
C|ORBS|20260129|14:08:29.352201|S|150|1.58|0|150
C|ORBS|20260129|14:08:29.352201|S|142|1.58|0|142
C|ORBS|20260129|14:09:41.076898|S|10|1.59|0|10
C|ORBS|20260129|14:09:54.576897|S|10|1.59|0|10
C|ORBS|20260129|14:13:45.615747|S|10|1.59|0|10
C|ORBS|20260129|14:13:45.615747|S|150|1.59|0|150
C|ORBS|20260129|14:14:04.058108|S|300|1.6|0|300
C|ORBS|20260129|14:14:10.610993|S|21|1.6|0|21
C|ORBS|20260129|14:23:28.189795|S|300|1.59|0|300
C|ORBS|20260129|14:23:36.530691|S|110|1.59|0|110
C|ORBS|20260129|14:24:16.759480|S|10|1.59|0|10
C|ORBS|20260129|14:24:19.319226|S|10|1.59|0|10
C|ORBS|20260129|14:24:25.305184|S|1|1.59|0|1
C|ORBS|20260129|14:24:25.305251|S|9|1.59|0|9
C|ORBS|20260129|14:24:30.502700|S|170|1.59|0|170
C|ORBS|20260129|14:24:34.012646|S|10|1.59|0|10
C|ORBS|20260129|14:25:21.979233|S|10|1.59|0|10
C|ORBS|20260129|14:26:00.045678|S|30|1.59|0|30
C|ORBS|20260129|14:26:07.525211|S|10|1.59|0|10
C|ORBS|20260129|14:26:29.740444|S|10|1.59|0|10
C|ORBS|20260129|14:26:40.040469|S|10|1.59|0|10
C|ORBS|20260129|14:27:13.940195|S|10|1.59|0|10
C|ORBS|20260129|14:27:45.560048|S|19|1.59|0|19
C|ORBS|20260129|14:27:58.824392|S|10|1.59|0|10
C|ORBS|20260129|14:28:37.756159|S|10|1.59|0|10
C|ORBS|20260129|14:28:44.088253|S|10|1.59|0|10
C|ORBS|20260129|14:28:49.390222|S|10|1.59|0|10
C|ORBS|20260129|14:28:52.850867|S|10|1.59|0|10
C|ORBS|20260129|14:29:24.433027|S|20|1.59|0|20
C|ORBS|20260129|14:29:31.204669|S|10|1.59|0|10
C|ORBS|20260129|14:29:34.159955|S|50|1.59|0|50
C|ORBS|20260129|14:29:42.367263|S|10|1.59|0|10
C|ORBS|20260129|14:30:14.317530|S|240|1.595|0|240
C|ORBS|20260129|14:35:08.465331|S|63|1.57|0|63
C|ORBS|20260129|14:35:08.465355|S|9|1.57|0|9
C|ORBS|20260129|14:35:08.465581|S|228|1.57|0|228
C|ORBS|20260129|14:35:35.142213|S|9|1.6|0|9
C|ORBS|20260129|14:35:35.142959|S|83|1.6|0|83
C|ORBS|20260129|14:36:06.654278|S|260|1.61|0|260
C|ORBS|20260129|14:37:27.120194|S|100|1.61|0|100
C|ORBS|20260129|14:38:14.304186|S|240|1.6|0|240
C|ORBS|20260129|14:38:22.280372|S|150|1.6|0|150
C|ORBS|20260129|14:38:32.130231|S|10|1.6|0|10
C|ORBS|20260129|14:38:47.069143|S|10|1.6|0|10
C|ORBS|20260129|14:38:57.948192|S|60|1.6|0|60
C|ORBS|20260129|14:39:09.446291|S|10|1.6|0|10
C|ORBS|20260129|14:44:26.607234|S|100|1.59|0|100
C|ORBS|20260129|14:44:46.593471|S|30|1.6|0|30
C|ORBS|20260129|14:45:53.937025|S|16|1.59|0|16
C|ORBS|20260129|14:46:00.291322|S|15|1.575|0|15
C|ORBS|20260129|14:51:39.756682|S|13|1.59|0|13
C|ORBS|20260129|14:51:39.756683|S|283|1.59|0|283
C|ORBS|20260129|14:55:15.018948|S|13|1.6|0|13
C|ORBS|20260129|14:55:15.018984|S|287|1.6|0|287
C|ORBS|20260129|14:55:26.501270|S|70|1.61|0|70
C|ORBS|20260129|15:05:07.976860|S|300|1.58|0|300
C|ORBS|20260129|15:06:09.333074|S|14|1.59|0|14
C|ORBS|20260129|15:06:10.616712|S|14|1.59|0|14
C|ORBS|20260129|15:06:25.514734|S|202|1.59|0|202
C|ORBS|20260129|15:23:45.260497|S|65|1.58|0|65
C|ORBS|20260129|15:23:45.260553|S|235|1.58|0|235
C|ORBS|20260129|15:24:27.288411|S|300|1.59|0|300
C|ORBS|20260129|15:35:07.547415|S|39|1.59|0|39
C|ORBS|20260129|15:35:07.547455|S|261|1.59|0|261
C|ORBS|20260129|15:35:13.309462|S|300|1.6|0|300
C|ORBS|20260129|15:47:21.911562|S|18|1.6|0|18
C|ORBS|20260129|15:47:22.569513|S|282|1.6|0|282
C|ORBS|20260129|15:47:46.240715|S|119|1.61|0|119
C|ORBS|20260129|15:51:43.022074|S|3|1.59|0|3
C|ORBS|20260129|15:54:17.012775|S|300|1.59|0|300
C|ORBS|20260129|15:55:54.348557|S|10|1.6|0|10
C|ORBS|20260129|15:55:54.348711|S|10|1.6|0|10
C|ORBS|20260129|15:55:55.033406|S|10|1.6|0|10
C|ORBS|20260129|15:55:55.033482|S|69|1.6|0|69
C|ORBS|20260129|15:59:15.197124|S|200|1.59|0|200
C|ORBS|20260129|15:59:15.632716|S|200|1.59|0|200
C|ORBS|20260129|15:59:20.355656|S|200|1.59|0|200
C|ORBS|20260129|15:59:20.658289|S|62|1.59|0|62
C|ORBS|20260129|15:59:20.658304|S|31|1.59|0|31
C|ORBS|20260129|15:59:20.659045|S|31|1.59|0|31
C|ORBS|20260129|15:59:30.010630|S|100|1.59|0|100
C|ORBS|20260129|15:59:48.809217|S|5|1.59|0|5
C|ORBS|20260129|15:59:51.332839|S|80|1.59|0|80
C|ORBS|20260129|15:59:55.655788|S|67|1.58|0|67
C|ORBS|20260129|15:59:59.201811|S|300|1.59|0|300
C|ORBS|20260129|15:59:59.877704|S|6|1.6|0|6
C|ORBS|20260129|15:59:59.877718|S|45|1.6|0|45
C|ORC|20260129|09:30:01.204587|S|1700|8.35|0|1700
C|ORC|20260129|09:33:05.453741|S|86|8.335|0|86
C|ORC|20260129|09:33:05.453742|S|914|8.335|0|914
C|ORC|20260129|09:33:05.453742|S|1286|8.34|0|1286
C|ORC|20260129|09:33:20.165267|S|42|8.33|0|42
C|ORC|20260129|09:46:39.695227|S|100|8.29|0|100
C|ORC|20260129|09:47:08.796416|S|100|8.28|0|100
C|ORC|20260129|09:47:08.796647|S|27|8.28|0|27
C|ORC|20260129|09:48:19.646408|S|53|8.275|0|53
C|ORC|20260129|09:51:58.497949|S|20|8.245|0|20
C|ORC|20260129|09:53:06.404607|S|83|8.24|0|83
C|ORC|20260129|09:56:57.556295|S|100|8.24|0|100
C|ORC|20260129|09:58:05.233313|S|100|8.24|0|100
C|ORC|20260129|09:59:35.348039|S|4|8.235|0|4
C|ORC|20260129|10:00:12.272172|S|100|8.22|0|100
C|ORC|20260129|10:01:07.168846|S|9|8.225|0|9
C|ORC|20260129|10:02:16.122331|S|100|8.22|0|100
C|ORC|20260129|10:02:24.790252|S|95|8.215|0|95
C|ORC|20260129|10:05:09.500586|S|100|8.24|0|100
C|ORC|20260129|10:05:58.413867|S|100|8.25|0|100
C|ORC|20260129|10:08:19.996347|S|100|8.25|0|100
C|ORC|20260129|10:10:19.401123|S|5|8.23|0|5
C|ORC|20260129|10:11:13.189102|S|100|8.24|0|100
C|ORC|20260129|10:13:18.044278|S|100|8.22|0|100
C|ORC|20260129|10:14:16.885213|S|36|8.23|0|36
C|ORC|20260129|10:17:31.001841|S|100|8.23|0|100
C|ORC|20260129|10:17:51.588798|S|100|8.23|0|100
C|ORC|20260129|10:19:34.692744|S|100|8.22|0|100
C|ORC|20260129|10:21:28.042349|S|100|8.23|0|100
C|ORC|20260129|10:21:28.042349|S|100|8.23|0|100
C|ORC|20260129|10:21:28.042350|S|100|8.23|0|100
C|ORC|20260129|10:21:28.058222|S|29|8.235|0|29
C|ORC|20260129|10:23:27.667826|S|31|8.24|0|31
C|ORC|20260129|10:24:50.477294|S|57|8.22|0|57
C|ORC|20260129|10:25:58.594471|S|100|8.23|0|100
C|ORC|20260129|10:26:17.478682|S|100|8.23|0|100
C|ORC|20260129|10:26:29.342189|S|37|8.23|0|37
C|ORC|20260129|10:30:01.304470|S|100|8.22|0|100
C|ORC|20260129|10:30:16.853504|S|100|8.22|0|100
C|ORC|20260129|10:30:19.473263|S|20|8.22|0|20
C|ORC|20260129|10:30:42.471348|S|100|8.23|0|100
C|ORC|20260129|10:31:38.071517|S|100|8.24|0|100
C|ORC|20260129|10:32:43.011853|S|100|8.24|0|100
C|ORC|20260129|10:32:43.012416|S|90|8.24|0|90
C|ORC|20260129|10:32:43.015267|S|100|8.24|0|100
C|ORC|20260129|10:32:45.783718|S|100|8.24|0|100
C|ORC|20260129|10:32:48.628562|S|100|8.24|0|100
C|ORC|20260129|10:32:59.414482|S|100|8.24|0|100
C|ORC|20260129|10:33:23.836678|S|100|8.24|0|100
C|ORC|20260129|10:40:01.328450|S|100|8.23|0|100
C|ORC|20260129|10:40:12.451260|S|100|8.23|0|100
C|ORC|20260129|10:41:57.406320|S|100|8.22|0|100
C|ORC|20260129|10:42:04.057466|S|88|8.22|0|88
C|ORC|20260129|10:42:53.241531|S|6|8.21|0|6
C|ORC|20260129|10:44:08.847882|S|100|8.21|0|100
C|ORC|20260129|10:44:08.847900|S|100|8.21|0|100
C|ORC|20260129|10:46:06.668623|S|100|8.21|0|100
C|ORC|20260129|10:46:15.876547|S|100|8.21|0|100
C|ORC|20260129|10:47:06.787195|S|100|8.22|0|100
C|ORC|20260129|10:49:21.072230|S|200|8.22|0|200
C|ORC|20260129|10:52:23.995792|S|100|8.2|0|100
C|ORC|20260129|10:52:23.995861|S|600|8.2|0|600
C|ORC|20260129|10:52:23.995871|S|600|8.2|0|600
C|ORC|20260129|10:52:23.995937|S|300|8.2|0|300
C|ORC|20260129|10:54:36.658819|S|200|8.185|0|200
C|ORC|20260129|10:54:55.012534|S|100|8.19|0|100
C|ORC|20260129|10:55:06.626433|S|200|8.19|0|200
C|ORC|20260129|10:56:30.728559|S|18|8.195|0|18
C|ORC|20260129|10:59:13.506114|S|1|8.2|0|1
C|ORC|20260129|10:59:42.764347|S|64|8.2|0|64
C|ORC|20260129|10:59:50.981149|S|36|8.2|0|36
C|ORC|20260129|11:01:33.772486|S|80|8.19|0|80
C|ORC|20260129|11:03:50.065803|S|100|8.19|0|100
C|ORC|20260129|11:06:21.866431|S|24|8.18|0|24
C|ORC|20260129|11:06:44.221268|S|100|8.18|0|100
C|ORC|20260129|11:06:47.497017|S|100|8.18|0|100
C|ORC|20260129|11:06:47.497017|S|81|8.18|0|81
C|ORC|20260129|11:09:21.735303|S|81|8.18|0|81
C|ORC|20260129|11:11:04.360591|S|100|8.18|0|100
C|ORC|20260129|11:11:04.360591|S|100|8.18|0|100
C|ORC|20260129|11:11:05.363857|S|100|8.18|0|100
C|ORC|20260129|11:11:07.706845|S|100|8.18|0|100
C|ORC|20260129|11:11:11.213072|S|100|8.18|0|100
C|ORC|20260129|11:15:42.474459|S|100|8.19|0|100
C|ORC|20260129|11:15:55.100598|S|100|8.19|0|100
C|ORC|20260129|11:18:03.716938|S|36|8.21|0|36
C|ORC|20260129|11:19:00.540761|S|300|8.205|0|300
C|ORC|20260129|11:19:00.540857|S|100|8.205|0|100
C|ORC|20260129|11:19:00.540922|S|283|8.205|0|283
C|ORC|20260129|11:20:01.569003|S|100|8.21|0|100
C|ORC|20260129|11:20:04.249670|S|100|8.21|0|100
C|ORC|20260129|11:20:10.939854|S|1|8.21|0|1
C|ORC|20260129|11:20:23.330275|S|100|8.21|0|100
C|ORC|20260129|11:20:23.331119|S|199|8.21|0|199
C|ORC|20260129|11:22:21.188134|S|18|8.19|0|18
C|ORC|20260129|11:24:41.423463|S|100|8.19|0|100
C|ORC|20260129|11:24:48.251078|S|100|8.19|0|100
C|ORC|20260129|11:24:49.869202|S|100|8.19|0|100
C|ORC|20260129|11:24:51.607139|S|100|8.19|0|100
C|ORC|20260129|11:24:58.750589|S|100|8.19|0|100
C|ORC|20260129|11:25:26.526796|S|100|8.19|0|100
C|ORC|20260129|11:25:27.528977|S|100|8.19|0|100
C|ORC|20260129|11:25:28.529202|S|100|8.19|0|100
C|ORC|20260129|11:25:33.372316|S|100|8.19|0|100
C|ORC|20260129|11:25:34.757455|S|100|8.19|0|100
C|ORC|20260129|11:25:34.760567|S|100|8.19|0|100
C|ORC|20260129|11:25:50.793215|S|100|8.19|0|100
C|ORC|20260129|11:25:57.071291|S|100|8.19|0|100
C|ORC|20260129|11:26:27.844845|S|100|8.19|0|100
C|ORC|20260129|11:26:45.672483|S|100|8.19|0|100
C|ORC|20260129|11:27:43.604416|S|6|8.19|0|6
C|ORC|20260129|11:28:21.621414|S|100|8.19|0|100
C|ORC|20260129|11:28:25.024857|S|92|8.18|0|92
C|ORC|20260129|11:28:26.423413|S|100|8.19|0|100
C|ORC|20260129|11:28:33.624157|S|6|8.19|0|6
C|ORC|20260129|11:28:37.051576|S|100|8.19|0|100
C|ORC|20260129|11:29:47.993214|S|6|8.19|0|6
C|ORC|20260129|11:30:09.898251|S|100|8.19|0|100
C|ORC|20260129|11:30:14.349870|S|4|8.19|0|4
C|ORC|20260129|11:32:25.389153|S|400|8.19|0|400
C|ORC|20260129|11:35:15.472697|S|6|8.195|0|6
C|ORC|20260129|11:37:18.545757|S|100|8.2|0|100
C|ORC|20260129|11:37:36.425408|S|100|8.21|0|100
C|ORC|20260129|11:38:58.578217|S|6|8.22|0|6
C|ORC|20260129|11:39:19.221484|S|100|8.22|0|100
C|ORC|20260129|11:39:37.170640|S|24|8.22|0|24
C|ORC|20260129|11:39:55.374286|S|14|8.215|0|14
C|ORC|20260129|11:40:12.726495|S|24|8.22|0|24
C|ORC|20260129|11:40:12.726508|S|24|8.22|0|24
C|ORC|20260129|11:40:19.137824|S|61|8.215|0|61
C|ORC|20260129|11:40:47.064498|S|24|8.22|0|24
C|ORC|20260129|11:40:47.064508|S|24|8.22|0|24
C|ORC|20260129|11:40:57.313933|S|100|8.22|0|100
C|ORC|20260129|11:42:41.687468|S|6|8.225|0|6
C|ORC|20260129|11:43:52.816306|S|278|8.23|0|278
C|ORC|20260129|11:43:56.055783|S|6|8.24|0|6
C|ORC|20260129|11:45:10.435350|S|6|8.24|0|6
C|ORC|20260129|11:45:17.891083|S|2|8.23|0|2
C|ORC|20260129|11:45:54.788867|S|6|8.23|0|6
C|ORC|20260129|11:46:07.204839|S|22|8.23|0|22
C|ORC|20260129|11:54:39.879809|S|100|8.24|0|100
C|ORC|20260129|11:54:39.879809|S|1400|8.24|0|1400
C|ORC|20260129|12:03:08.024037|S|73|8.24|0|73
C|ORC|20260129|12:04:09.990228|S|100|8.24|0|100
C|ORC|20260129|12:10:18.970484|S|100|8.24|0|100
C|ORC|20260129|12:10:23.348419|S|100|8.24|0|100
C|ORC|20260129|12:10:52.269559|S|100|8.24|0|100
C|ORC|20260129|12:10:52.269560|S|100|8.24|0|100
C|ORC|20260129|12:10:52.271556|S|100|8.24|0|100
C|ORC|20260129|12:11:50.356744|S|187|8.235|0|187
C|ORC|20260129|12:12:12.846605|S|100|8.24|0|100
C|ORC|20260129|12:13:43.445516|S|84|8.235|0|84
C|ORC|20260129|12:17:09.252939|S|1|8.23|0|1
C|ORC|20260129|12:20:40.666356|S|77|8.235|0|77
C|ORC|20260129|12:24:15.986054|S|100|8.24|0|100
C|ORC|20260129|12:29:00.468157|S|24|8.26|0|24
C|ORC|20260129|12:38:36.209449|S|24|8.23|0|24
C|ORC|20260129|12:40:21.483336|S|15|8.24|0|15
C|ORC|20260129|12:54:53.804522|S|24|8.22|0|24
C|ORC|20260129|13:02:41.378694|S|117|8.21|0|117
C|ORC|20260129|13:05:11.697761|S|51|8.22|0|51
C|ORC|20260129|13:05:22.934752|S|49|8.22|0|49
C|ORC|20260129|13:05:41.073380|S|100|8.22|0|100
C|ORC|20260129|13:07:38.315911|S|100|8.22|0|100
C|ORC|20260129|13:11:48.159615|S|60|8.22|0|60
C|ORC|20260129|13:12:24.204548|S|100|8.22|0|100
C|ORC|20260129|13:14:34.518338|S|300|8.21|0|300
C|ORC|20260129|13:16:19.541620|S|300|8.21|0|300
C|ORC|20260129|13:16:19.945153|S|200|8.21|0|200
C|ORC|20260129|13:18:24.209569|S|300|8.21|0|300
C|ORC|20260129|13:18:58.717350|S|79|8.21|0|79
C|ORC|20260129|13:19:08.541111|S|100|8.21|0|100
C|ORC|20260129|13:21:52.942424|S|100|8.21|0|100
C|ORC|20260129|13:22:04.307752|S|200|8.21|0|200
C|ORC|20260129|13:22:04.307773|S|100|8.21|0|100
C|ORC|20260129|13:28:25.838862|S|75|8.19|0|75
C|ORC|20260129|13:28:25.838862|S|25|8.19|0|25
C|ORC|20260129|13:28:56.103086|S|100|8.19|0|100
C|ORC|20260129|13:29:11.233877|S|24|8.2|0|24
C|ORC|20260129|13:29:11.233878|S|24|8.2|0|24
C|ORC|20260129|13:29:11.233878|S|24|8.2|0|24
C|ORC|20260129|13:35:52.270846|S|20|8.19|0|20
C|ORC|20260129|13:37:05.515449|S|100|8.19|0|100
C|ORC|20260129|13:37:15.058348|S|100|8.19|0|100
C|ORC|20260129|13:37:26.057917|S|100|8.19|0|100
C|ORC|20260129|13:38:01.058990|S|100|8.19|0|100
C|ORC|20260129|13:38:02.077998|S|100|8.19|0|100
C|ORC|20260129|13:38:02.532899|S|100|8.19|0|100
C|ORC|20260129|13:49:18.483297|S|6|8.2|0|6
C|ORC|20260129|13:49:37.910716|S|1|8.2|0|1
C|ORC|20260129|13:52:13.904126|S|48|8.19|0|48
C|ORC|20260129|13:52:13.904126|S|38|8.19|0|38
C|ORC|20260129|13:55:42.128022|S|84|8.2|0|84
C|ORC|20260129|14:02:06.211579|S|100|8.18|0|100
C|ORC|20260129|14:02:30.064149|S|100|8.18|0|100
C|ORC|20260129|14:02:52.637679|S|6|8.19|0|6
C|ORC|20260129|14:02:52.637680|S|100|8.19|0|100
C|ORC|20260129|14:03:12.590792|S|100|8.19|0|100
C|ORC|20260129|14:03:13.614040|S|100|8.19|0|100
C|ORC|20260129|14:03:26.478378|S|300|8.19|0|300
C|ORC|20260129|14:03:56.899340|S|100|8.19|0|100
C|ORC|20260129|14:03:58.944949|S|300|8.19|0|300
C|ORC|20260129|14:04:27.026034|S|100|8.19|0|100
C|ORC|20260129|14:06:33.989416|S|100|8.19|0|100
C|ORC|20260129|14:09:27.446237|S|100|8.19|0|100
C|ORC|20260129|14:09:27.889670|S|28|8.195|0|28
C|ORC|20260129|14:10:33.493388|S|200|8.2|0|200
C|ORC|20260129|14:16:22.242191|S|24|8.2|0|24
C|ORC|20260129|14:16:30.622345|S|100|8.2|0|100
C|ORC|20260129|14:16:30.623722|S|100|8.2|0|100
C|ORC|20260129|14:16:30.623722|S|100|8.2|0|100
C|ORC|20260129|14:21:36.359714|S|58|8.2|0|58
C|ORC|20260129|14:23:00.016489|S|200|8.2|0|200
C|ORC|20260129|14:24:05.524343|S|100|8.2|0|100
C|ORC|20260129|14:25:46.812121|S|100|8.21|0|100
C|ORC|20260129|14:26:06.750450|S|100|8.21|0|100
C|ORC|20260129|14:26:09.120335|S|60|8.21|0|60
C|ORC|20260129|14:27:29.491839|S|24|8.21|0|24
C|ORC|20260129|14:27:40.462382|S|100|8.21|0|100
C|ORC|20260129|14:29:41.633438|S|100|8.22|0|100
C|ORC|20260129|14:36:57.061766|S|100|8.23|0|100
C|ORC|20260129|14:38:02.520345|S|100|8.23|0|100
C|ORC|20260129|14:38:06.300628|S|24|8.23|0|24
C|ORC|20260129|14:38:06.300861|S|24|8.23|0|24
C|ORC|20260129|14:38:06.300999|S|24|8.23|0|24
C|ORC|20260129|14:49:43.502710|S|100|8.23|0|100
C|ORC|20260129|14:53:43.871338|S|87|8.23|0|87
C|ORC|20260129|14:56:57.027263|S|100|8.25|0|100
C|ORC|20260129|14:56:57.028705|S|100|8.25|0|100
C|ORC|20260129|15:00:05.664028|S|86|8.24|0|86
C|ORC|20260129|15:00:05.664078|S|14|8.24|0|14
C|ORC|20260129|15:00:10.866094|S|2|8.24|0|2
C|ORC|20260129|15:04:31.566341|S|100|8.25|0|100
C|ORC|20260129|15:07:03.502143|S|100|8.26|0|100
C|ORC|20260129|15:07:24.576247|S|100|8.26|0|100
C|ORC|20260129|15:09:49.782361|S|100|8.27|0|100
C|ORC|20260129|15:09:49.782853|S|100|8.27|0|100
C|ORC|20260129|15:12:01.793811|S|108|8.27|0|108
C|ORC|20260129|15:12:01.793811|S|192|8.27|0|192
C|ORC|20260129|15:17:06.431946|S|100|8.26|0|100
C|ORC|20260129|15:17:19.039129|S|100|8.26|0|100
C|ORC|20260129|15:17:20.052501|S|100|8.26|0|100
C|ORC|20260129|15:17:21.063607|S|100|8.26|0|100
C|ORC|20260129|15:17:22.188351|S|100|8.26|0|100
C|ORC|20260129|15:17:23.200311|S|100|8.26|0|100
C|ORC|20260129|15:17:56.825232|S|100|8.29|0|100
C|ORC|20260129|15:18:23.641076|S|62|8.27|0|62
C|ORC|20260129|15:22:18.286058|S|100|8.26|0|100
C|ORC|20260129|15:23:39.645053|S|100|8.26|0|100
C|ORC|20260129|15:28:16.694371|S|100|8.26|0|100
C|ORC|20260129|15:28:31.377448|S|100|8.26|0|100
C|ORC|20260129|15:30:35.823610|S|66|8.265|0|66
C|ORC|20260129|15:30:52.428536|S|100|8.27|0|100
C|ORC|20260129|15:31:01.399104|S|100|8.27|0|100
C|ORC|20260129|15:31:02.595356|S|100|8.27|0|100
C|ORC|20260129|15:31:48.677258|S|100|8.27|0|100
C|ORC|20260129|15:34:32.733054|S|40|8.26|0|40
C|ORC|20260129|15:34:32.733054|S|60|8.26|0|60
C|ORC|20260129|15:35:01.807522|S|100|8.26|0|100
C|ORC|20260129|15:35:37.076314|S|100|8.26|0|100
C|ORC|20260129|15:36:09.020111|S|100|8.26|0|100
C|ORC|20260129|15:36:10.450442|S|100|8.26|0|100
C|ORC|20260129|15:36:25.830376|S|11|8.26|0|11
C|ORC|20260129|15:36:28.248419|S|89|8.26|0|89
C|ORC|20260129|15:37:41.095980|S|100|8.26|0|100
C|ORC|20260129|15:38:31.851189|S|100|8.27|0|100
C|ORC|20260129|15:38:31.851190|S|24|8.27|0|24
C|ORC|20260129|15:38:31.851190|S|100|8.27|0|100
C|ORC|20260129|15:39:35.208587|S|100|8.27|0|100
C|ORC|20260129|15:40:06.232858|S|42|8.26|0|42
C|ORC|20260129|15:40:06.232858|S|58|8.26|0|58
C|ORC|20260129|15:40:18.325537|S|58|8.26|0|58
C|ORC|20260129|15:40:50.043675|S|100|8.26|0|100
C|ORC|20260129|15:41:36.224888|S|100|8.27|0|100
C|ORC|20260129|15:41:36.224888|S|100|8.27|0|100
C|ORC|20260129|15:41:53.987803|S|100|8.27|0|100
C|ORC|20260129|15:41:54.518018|S|5|8.26|0|5
C|ORC|20260129|15:41:54.518018|S|8|8.26|0|8
C|ORC|20260129|15:42:14.503812|S|100|8.26|0|100
C|ORC|20260129|15:42:14.503912|S|100|8.26|0|100
C|ORC|20260129|15:42:14.937269|S|100|8.26|0|100
C|ORC|20260129|15:42:23.309692|S|20|8.26|0|20
C|ORC|20260129|15:43:07.295114|S|154|8.26|0|154
C|ORC|20260129|15:43:07.295114|S|2|8.26|0|2
C|ORC|20260129|15:43:23.584550|S|100|8.27|0|100
C|ORC|20260129|15:43:37.881185|S|100|8.27|0|100
C|ORC|20260129|15:44:05.398133|S|100|8.27|0|100
C|ORC|20260129|15:44:25.328076|S|100|8.27|0|100
C|ORC|20260129|15:45:06.872444|S|22|8.26|0|22
C|ORC|20260129|15:45:54.112135|S|100|8.25|0|100
C|ORC|20260129|15:46:13.991374|S|3|8.25|0|3
C|ORC|20260129|15:46:24.152951|S|65|8.25|0|65
C|ORC|20260129|15:46:24.152951|S|20|8.25|0|20
C|ORC|20260129|15:47:01.694987|S|10|8.255|0|10
C|ORC|20260129|15:47:03.033729|S|8|8.26|0|8
C|ORC|20260129|15:47:03.033737|S|1|8.26|0|1
C|ORC|20260129|15:47:12.073570|S|10|8.255|0|10
C|ORC|20260129|15:47:12.106905|S|100|8.26|0|100
C|ORC|20260129|15:47:25.992636|S|12|8.25|0|12
C|ORC|20260129|15:47:25.992636|S|1|8.25|0|1
C|ORC|20260129|15:47:37.465665|S|10|8.25|0|10
C|ORC|20260129|15:48:16.434569|S|25|8.255|0|25
C|ORC|20260129|15:48:16.732439|S|21|8.255|0|21
C|ORC|20260129|15:48:20.720984|S|25|8.25|0|25
C|ORC|20260129|15:48:31.090126|S|25|8.25|0|25
C|ORC|20260129|15:48:53.356365|S|100|8.26|0|100
C|ORC|20260129|15:49:28.065826|S|4|8.26|0|4
C|ORC|20260129|15:49:28.065826|S|5|8.26|0|5
C|ORC|20260129|15:49:28.065826|S|200|8.26|0|200
C|ORC|20260129|15:49:28.065826|S|4|8.26|0|4
C|ORC|20260129|15:49:28.070086|S|100|8.26|0|100
C|ORC|20260129|15:49:29.183628|S|100|8.26|0|100
C|ORC|20260129|15:50:00.327739|S|200|8.26|0|200
C|ORC|20260129|15:50:08.505752|S|100|8.26|0|100
C|ORC|20260129|15:50:11.246538|S|11|8.255|0|11
C|ORC|20260129|15:50:11.247223|S|11|8.255|0|11
C|ORC|20260129|15:50:11.276002|S|11|8.255|0|11
C|ORC|20260129|15:50:11.277286|S|11|8.255|0|11
C|ORC|20260129|15:50:11.281103|S|11|8.255|0|11
C|ORC|20260129|15:50:11.286207|S|11|8.255|0|11
C|ORC|20260129|15:50:11.291347|S|11|8.255|0|11
C|ORC|20260129|15:50:11.297354|S|11|8.255|0|11
C|ORC|20260129|15:50:11.366018|S|11|8.255|0|11
C|ORC|20260129|15:50:11.400711|S|11|8.255|0|11
C|ORC|20260129|15:50:11.403501|S|11|8.255|0|11
C|ORC|20260129|15:50:11.499017|S|11|8.25|0|11
C|ORC|20260129|15:51:25.065136|S|12|8.25|0|12
C|ORC|20260129|15:51:25.065136|S|7|8.25|0|7
C|ORC|20260129|15:52:25.038803|S|10|8.26|0|10
C|ORC|20260129|15:52:36.183085|S|100|8.26|0|100
C|ORC|20260129|15:52:36.183085|S|36|8.26|0|36
C|ORC|20260129|15:52:36.183085|S|290|8.26|0|290
C|ORC|20260129|15:52:41.381094|S|3|8.25|0|3
C|ORC|20260129|15:53:05.477144|S|200|8.26|0|200
C|ORC|20260129|15:53:29.448047|S|20|8.25|0|20
C|ORC|20260129|15:54:34.668441|S|6|8.255|0|6
C|ORC|20260129|15:54:39.025288|S|19|8.25|0|19
C|ORC|20260129|15:54:39.025288|S|2|8.25|0|2
C|ORC|20260129|15:54:56.532567|S|1|8.25|0|1
C|ORC|20260129|15:54:56.546750|S|38|8.25|0|38
C|ORC|20260129|15:54:56.546750|S|34|8.25|0|34
C|ORC|20260129|15:55:16.277606|S|100|8.25|0|100
C|ORC|20260129|15:55:17.279491|S|1100|8.26|0|1100
C|ORC|20260129|15:55:17.279715|S|219|8.26|0|219
C|ORC|20260129|15:55:17.280019|S|100|8.26|0|100
C|ORC|20260129|15:55:17.668635|S|100|8.255|0|100
C|ORC|20260129|15:56:03.024427|S|100|8.255|0|100
C|ORC|20260129|15:56:32.956490|S|100|8.26|0|100
C|ORC|20260129|15:56:50.270678|S|5|8.25|0|5
C|ORC|20260129|15:56:50.270678|S|100|8.25|0|100
C|ORC|20260129|15:57:08.850881|S|6|8.25|0|6
C|ORC|20260129|15:59:17.927610|S|24|8.27|0|24
C|ORC|20260129|15:59:17.927610|S|1|8.27|0|1
C|ORC|20260129|15:59:17.927610|S|25|8.27|0|25
C|ORC|20260129|15:59:17.927610|S|100|8.27|0|100
C|ORC|20260129|15:59:33.944029|S|300|8.275|0|300
C|ORC|20260129|15:59:46.129814|S|1700|8.29|0|1700
C|ORC|20260129|15:59:46.130353|S|200|8.29|0|200
C|ORC|20260129|15:59:46.188870|S|1100|8.285|0|1100
C|ORC|20260129|15:59:46.189442|S|100|8.29|0|100
C|ORC|20260129|15:59:46.189973|S|100|8.29|0|100
C|ORC|20260129|15:59:46.206670|S|300|8.285|0|300
C|ORC|20260129|15:59:46.596513|S|100|8.285|0|100
C|ORC|20260129|15:59:46.596513|S|700|8.285|0|700
C|ORC|20260129|15:59:49.638868|S|100|8.285|0|100
C|ORC|20260129|15:59:49.653997|S|100|8.285|0|100
C|ORC|20260129|15:59:59.699062|S|1100|8.285|0|1100
C|ORC|20260129|15:59:59.699099|S|39|8.285|0|39
C|ORC|20260129|15:59:59.699099|S|1100|8.285|0|1100
C|ORC|20260129|15:59:59.699364|S|61|8.285|0|61
C|ORCL|20260129|09:30:43.029352|S|10|169.535|0|10
C|ORCL|20260129|09:30:47.884556|S|100|170.03|0|100
C|ORCL|20260129|09:30:47.896782|S|100|169.96|0|100
C|ORCL|20260129|09:30:47.940825|S|72|169.97|0|72
C|ORCL|20260129|09:30:47.940943|S|52|169.97|0|52
C|ORCL|20260129|09:32:31.306730|S|80|168.55|0|80
C|ORCL|20260129|09:32:31.419525|S|40|168.62|0|40
C|ORCL|20260129|09:32:31.423202|S|40|168.62|0|40
C|ORCL|20260129|09:32:31.554837|S|40|168.32|0|40
C|ORCL|20260129|09:32:31.556808|S|40|168.32|0|40
C|ORCL|20260129|09:32:31.954774|S|50|167.77|0|50
C|ORCL|20260129|09:32:31.954774|S|20|167.77|0|20
C|ORCL|20260129|09:32:32.370997|S|40|167.81|0|40
C|ORCL|20260129|09:32:42.440515|S|40|168.18|0|40
C|ORCL|20260129|09:32:42.863133|S|40|168.22|0|40
C|ORCL|20260129|09:32:49.444920|S|20|168.37|0|20
C|ORCL|20260129|09:32:49.445015|S|20|168.37|0|20
C|ORCL|20260129|09:32:52.852056|S|40|168.755|0|40
C|ORCL|20260129|09:33:08.689118|S|75|168.6|0|75
C|ORCL|20260129|09:33:10.450550|S|100|168.66|0|100
C|ORCL|20260129|09:33:21.459109|S|40|168.89|0|40
C|ORCL|20260129|09:33:35.857293|S|150|168.67|0|150
C|ORCL|20260129|09:33:35.857360|S|50|168.67|0|50
C|ORCL|20260129|09:33:38.131792|S|100|168.715|0|100
C|ORCL|20260129|09:33:45.508613|S|4|169.16|0|4
C|ORCL|20260129|09:33:46.020502|S|75|169.485|0|75
C|ORCL|20260129|09:33:55.060958|S|40|169.31|0|40
C|ORCL|20260129|09:33:55.060958|S|40|169.31|0|40
C|ORCL|20260129|09:34:06.144918|S|100|169.15|0|100
C|ORCL|20260129|09:34:13.175368|S|90|168.71|0|90
C|ORCL|20260129|09:34:13.175419|S|90|168.7|0|90
C|ORCL|20260129|09:34:21.597029|S|20|168.52|0|20
C|ORCL|20260129|09:34:21.597060|S|34|168.52|0|34
C|ORCL|20260129|09:34:21.597079|S|20|168.52|0|20
C|ORCL|20260129|09:34:21.597089|S|1|168.52|0|1
C|ORCL|20260129|09:34:21.597089|S|49|168.5|0|49
C|ORCL|20260129|09:34:41.879066|S|28|167.84|0|28
C|ORCL|20260129|09:34:44.435391|S|57|167.84|0|57
C|ORCL|20260129|09:34:53.139361|S|150|167.485|0|150
C|ORCL|20260129|09:36:18.683650|S|50|167.13|0|50
C|ORCL|20260129|09:36:22.996299|S|75|167.22|0|75
C|ORCL|20260129|09:36:22.996915|S|40|167.22|0|40
C|ORCL|20260129|09:36:37.692121|S|40|167.3|0|40
C|ORCL|20260129|09:36:50.602959|S|40|167.44|0|40
C|ORCL|20260129|09:37:08.089411|S|40|167.19|0|40
C|ORCL|20260129|09:37:17.658757|S|16|167.27|0|16
C|ORCL|20260129|09:37:32.547243|S|75|167.14|0|75
C|ORCL|20260129|09:38:00.823751|S|10|166.99|0|10
C|ORCL|20260129|09:38:00.823759|S|10|166.99|0|10
C|ORCL|20260129|09:38:05.762634|S|40|167.04|0|40
C|ORCL|20260129|09:38:16.113009|S|39|167.115|0|39
C|ORCL|20260129|09:38:16.123873|S|1|167.125|0|1
C|ORCL|20260129|09:38:24.475781|S|4|167.21|0|4
C|ORCL|20260129|09:38:24.475793|S|4|167.21|0|4
C|ORCL|20260129|09:38:24.475859|S|32|167.21|0|32
C|ORCL|20260129|09:38:59.219531|S|75|167.35|0|75
C|ORCL|20260129|09:39:26.124172|S|58|167.21|0|58
C|ORCL|20260129|09:39:39.270322|S|20|167.25|0|20
C|ORCL|20260129|09:40:15.540726|S|5|167.16|0|5
C|ORCL|20260129|09:41:09.142421|S|44|167.13|0|44
C|ORCL|20260129|09:41:09.169607|S|44|167.13|0|44
C|ORCL|20260129|09:41:09.186973|S|80|167.13|0|80
C|ORCL|20260129|09:41:09.187478|S|100|167.13|0|100
C|ORCL|20260129|09:41:09.187478|S|100|167.13|0|100
C|ORCL|20260129|09:41:09.188461|S|44|167.13|0|44
C|ORCL|20260129|09:42:43.022463|S|40|166.56|0|40
C|ORCL|20260129|09:42:47.612506|S|100|166.57|0|100
C|ORCL|20260129|09:42:47.614323|S|150|166.58|0|150
C|ORCL|20260129|09:42:47.614845|S|5|166.58|0|5
C|ORCL|20260129|09:42:47.614857|S|5|166.58|0|5
C|ORCL|20260129|09:42:47.615110|S|40|166.58|0|40
C|ORCL|20260129|09:42:59.501319|S|80|166.76|0|80
C|ORCL|20260129|09:44:33.670218|S|40|166.265|0|40
C|ORCL|20260129|09:44:48.062879|S|45|166|0|45
C|ORCL|20260129|09:44:48.062879|S|8|166|0|8
C|ORCL|20260129|09:44:48.062913|S|37|166|0|37
C|ORCL|20260129|09:44:48.996955|S|50|165.99|0|50
C|ORCL|20260129|09:44:48.996955|S|50|165.98|0|50
C|ORCL|20260129|09:45:17.664132|S|40|166.16|0|40
C|ORCL|20260129|09:45:30.280714|S|40|165.895|0|40
C|ORCL|20260129|09:45:31.420114|S|40|165.94|0|40
C|ORCL|20260129|09:45:33.640172|S|40|165.965|0|40
C|ORCL|20260129|09:45:37.284655|S|2|165.97|0|2
C|ORCL|20260129|09:45:48.460052|S|35|165.85|0|35
C|ORCL|20260129|09:45:55.898900|S|5|165.85|0|5
C|ORCL|20260129|09:45:56.477314|S|40|165.915|0|40
C|ORCL|20260129|09:46:01.384896|S|40|165.67|0|40
C|ORCL|20260129|09:46:03.206534|S|40|165.7|0|40
C|ORCL|20260129|09:46:31.590735|S|4|165.8|0|4
C|ORCL|20260129|09:48:14.560863|S|43|166.02|0|43
C|ORCL|20260129|09:48:14.560911|S|43|166.02|0|43
C|ORCL|20260129|09:48:14.560935|S|14|166.02|0|14
C|ORCL|20260129|09:48:21.555263|S|43|166.09|0|43
C|ORCL|20260129|09:48:21.555298|S|43|166.09|0|43
C|ORCL|20260129|09:48:21.555315|S|14|166.09|0|14
C|ORCL|20260129|09:48:51.583970|S|20|166.54|0|20
C|ORCL|20260129|09:49:17.282331|S|40|166.41|0|40
C|ORCL|20260129|09:49:21.355433|S|40|166.17|0|40
C|ORCL|20260129|09:49:43.240007|S|41|166|0|41
C|ORCL|20260129|09:52:11.102805|S|71|165.485|0|71
C|ORCL|20260129|09:53:21.790263|S|20|165|0|20
C|ORCL|20260129|09:53:21.790263|S|100|165|0|100
C|ORCL|20260129|09:53:42.361613|S|63|164.68|0|63
C|ORCL|20260129|09:54:15.100282|S|4|164.5|0|4
C|ORCL|20260129|09:54:37.624136|S|84|164.8|0|84
C|ORCL|20260129|09:56:45.480375|S|40|164.47|0|40
C|ORCL|20260129|09:58:23.614234|S|20|164.205|0|20
C|ORCL|20260129|09:58:57.436084|S|40|164.015|0|40
C|ORCL|20260129|09:58:57.437580|S|35|164.015|0|35
C|ORCL|20260129|09:59:08.023235|S|45|163.7|0|45
C|ORCL|20260129|09:59:08.446149|E|30|163.64|0|30
C|ORCL|20260129|09:59:08.451294|E|45|163.64|0|45
C|ORCL|20260129|10:00:39.124106|S|100|163.21|0|100
C|ORCL|20260129|10:00:39.124106|S|20|163.21|0|20
C|ORCL|20260129|10:01:19.317796|S|1|163|0|1
C|ORCL|20260129|10:01:19.332690|S|1|162.9|0|1
C|ORCL|20260129|10:01:20.120986|S|4|163.08|0|4
C|ORCL|20260129|10:01:28.675629|S|47|163.16|0|47
C|ORCL|20260129|10:02:47.890050|S|40|163.1|0|40
C|ORCL|20260129|10:03:31.179509|S|36|162.98|0|36
C|ORCL|20260129|10:03:31.179531|S|4|162.98|0|4
C|ORCL|20260129|10:03:41.652667|S|105|162.785|0|105
C|ORCL|20260129|10:03:41.652719|S|95|162.785|0|95
C|ORCL|20260129|10:03:41.666757|S|100|162.78|0|100
C|ORCL|20260129|10:03:41.758966|S|100|162.78|0|100
C|ORCL|20260129|10:04:33.107378|S|77|162.8|0|77
C|ORCL|20260129|10:04:44.204599|S|1|162.87|0|1
C|ORCL|20260129|10:06:35.217505|S|56|162.66|0|56
C|ORCL|20260129|10:06:46.394559|S|20|162.7|0|20
C|ORCL|20260129|10:07:52.247041|S|40|162.68|0|40
C|ORCL|20260129|10:07:52.413876|S|20|162.79|0|20
C|ORCL|20260129|10:08:34.645292|S|40|162.55|0|40
C|ORCL|20260129|10:08:44.800270|S|1|162.43|0|1
C|ORCL|20260129|10:09:06.791352|S|50|162.1|0|50
C|ORCL|20260129|10:09:06.965421|S|20|162.1|0|20
C|ORCL|20260129|10:09:06.965479|S|50|162.1|0|50
C|ORCL|20260129|10:09:06.965479|S|40|162.1|0|40
C|ORCL|20260129|10:09:17.274135|S|75|161.975|0|75
C|ORCL|20260129|10:09:17.274219|S|25|161.975|0|25
C|ORCL|20260129|10:09:32.815624|S|40|162.02|0|40
C|ORCL|20260129|10:09:37.004951|S|5|162.01|0|5
C|ORCL|20260129|10:09:37.004958|S|5|162.01|0|5
C|ORCL|20260129|10:10:04.544335|S|20|162.22|0|20
C|ORCL|20260129|10:11:22.219132|S|40|162.24|0|40
C|ORCL|20260129|10:12:08.060759|S|1|162.11|0|1
C|ORCL|20260129|10:12:24.361288|S|200|162.09|0|200
C|ORCL|20260129|10:13:59.762406|S|40|161.83|0|40
C|ORCL|20260129|10:13:59.875713|S|2|161.83|0|2
C|ORCL|20260129|10:13:59.897060|S|15|161.83|0|15
C|ORCL|20260129|10:13:59.960336|S|40|161.83|0|40
C|ORCL|20260129|10:13:59.960336|S|23|161.83|0|23
C|ORCL|20260129|10:13:59.960501|S|40|161.83|0|40
C|ORCL|20260129|10:13:59.960501|S|60|161.83|0|60
C|ORCL|20260129|10:13:59.960502|S|40|161.83|0|40
C|ORCL|20260129|10:13:59.960503|S|60|161.83|0|60
C|ORCL|20260129|10:13:59.960526|S|11|161.83|0|11
C|ORCL|20260129|10:14:41.867535|S|40|161.75|0|40
C|ORCL|20260129|10:15:39.306935|S|40|161.8|0|40
C|ORCL|20260129|10:16:34.206475|S|60|162.06|0|60
C|ORCL|20260129|10:16:43.607746|S|72|162.37|0|72
C|ORCL|20260129|10:16:59.324880|S|6|162.09|0|6
C|ORCL|20260129|10:16:59.324910|S|6|162.09|0|6
C|ORCL|20260129|10:17:38.115053|S|40|162.31|0|40
C|ORCL|20260129|10:17:38.115280|S|40|162.31|0|40
C|ORCL|20260129|10:17:38.115324|S|2|162.31|0|2
C|ORCL|20260129|10:17:38.115333|S|5|162.31|0|5
C|ORCL|20260129|10:17:38.115349|S|3|162.31|0|3
C|ORCL|20260129|10:17:38.115976|S|1|162.31|0|1
C|ORCL|20260129|10:17:38.116179|S|11|162.31|0|11
C|ORCL|20260129|10:17:38.116179|S|29|162.31|0|29
C|ORCL|20260129|10:17:38.118017|S|40|162.31|0|40
C|ORCL|20260129|10:17:38.118017|S|29|162.31|0|29
C|ORCL|20260129|10:17:38.134519|S|40|162.31|0|40
C|ORCL|20260129|10:17:38.139749|S|40|162.31|0|40
C|ORCL|20260129|10:17:38.529699|S|10|162.31|0|10
C|ORCL|20260129|10:17:38.671244|S|30|162.31|0|30
C|ORCL|20260129|10:17:38.671244|S|3|162.31|0|3
C|ORCL|20260129|10:17:38.913169|S|40|162.31|0|40
C|ORCL|20260129|10:17:41.430548|S|100|162.33|0|100
C|ORCL|20260129|10:17:42.709743|S|75|162.32|0|75
C|ORCL|20260129|10:17:56.721817|S|40|162.16|0|40
C|ORCL|20260129|10:18:06.336509|S|100|162.33|0|100
C|ORCL|20260129|10:18:19.086045|S|40|162.26|0|40
C|ORCL|20260129|10:18:30.134914|S|40|162.355|0|40
C|ORCL|20260129|10:18:49.803536|S|100|162.2|0|100
C|ORCL|20260129|10:18:49.803536|S|100|162.21|0|100
C|ORCL|20260129|10:18:49.803536|S|100|162.21|0|100
C|ORCL|20260129|10:18:49.803643|S|200|162.2|0|200
C|ORCL|20260129|10:18:54.533375|S|80|162.16|0|80
C|ORCL|20260129|10:18:54.629899|S|80|162.16|0|80
C|ORCL|20260129|10:18:54.629911|S|80|162.16|0|80
C|ORCL|20260129|10:18:54.629955|S|80|162.16|0|80
C|ORCL|20260129|10:18:54.630017|S|41|162.16|0|41
C|ORCL|20260129|10:19:15.151100|S|6|162.1|0|6
C|ORCL|20260129|10:19:15.151258|S|74|162.1|0|74
C|ORCL|20260129|10:19:15.151291|S|1|162.1|0|1
C|ORCL|20260129|10:19:15.151321|S|9|162.1|0|9
C|ORCL|20260129|10:19:15.151329|S|50|162.1|0|50
C|ORCL|20260129|10:19:15.151504|S|60|162.1|0|60
C|ORCL|20260129|10:19:15.151504|S|20|162.1|0|20
C|ORCL|20260129|10:19:15.151583|S|20|162.1|0|20
C|ORCL|20260129|10:19:15.151584|S|60|162.1|0|60
C|ORCL|20260129|10:19:15.151639|S|20|162.1|0|20
C|ORCL|20260129|10:19:15.151639|S|11|162.1|0|11
C|ORCL|20260129|10:19:36.229012|S|40|162.09|0|40
C|ORCL|20260129|10:19:41.365817|S|40|162.05|0|40
C|ORCL|20260129|10:20:00.481544|S|22|162|0|22
C|ORCL|20260129|10:20:10.074890|S|40|162.02|0|40
C|ORCL|20260129|10:20:33.746256|S|40|162.31|0|40
C|ORCL|20260129|10:20:33.746257|S|60|162.31|0|60
C|ORCL|20260129|10:20:33.747196|S|40|162.31|0|40
C|ORCL|20260129|10:20:33.747196|S|40|162.31|0|40
C|ORCL|20260129|10:20:33.747723|S|40|162.31|0|40
C|ORCL|20260129|10:20:33.823172|S|40|162.31|0|40
C|ORCL|20260129|10:20:33.823431|S|40|162.31|0|40
C|ORCL|20260129|10:20:33.824054|S|40|162.31|0|40
C|ORCL|20260129|10:20:33.824069|S|2|162.31|0|2
C|ORCL|20260129|10:20:33.824069|S|38|162.31|0|38
C|ORCL|20260129|10:20:33.938515|S|38|162.31|0|38
C|ORCL|20260129|10:20:55.130085|S|40|162.47|0|40
C|ORCL|20260129|10:20:58.383525|S|40|162.47|0|40
C|ORCL|20260129|10:20:58.383557|S|40|162.47|0|40
C|ORCL|20260129|10:20:58.383558|S|40|162.47|0|40
C|ORCL|20260129|10:20:58.383558|S|60|162.47|0|60
C|ORCL|20260129|10:20:58.383560|S|60|162.47|0|60
C|ORCL|20260129|10:20:58.383560|S|40|162.47|0|40
C|ORCL|20260129|10:20:58.383561|S|37|162.47|0|37
C|ORCL|20260129|10:20:58.383570|S|2|162.47|0|2
C|ORCL|20260129|10:20:58.383570|S|3|162.47|0|3
C|ORCL|20260129|10:20:58.383593|S|5|162.47|0|5
C|ORCL|20260129|10:20:59.598862|S|69|162.57|0|69
C|ORCL|20260129|10:21:50.890485|S|40|162.54|0|40
C|ORCL|20260129|10:22:04.210549|S|40|162.39|0|40
C|ORCL|20260129|10:22:51.951471|S|72|162.74|0|72
C|ORCL|20260129|10:23:03.212791|S|100|162.96|0|100
C|ORCL|20260129|10:24:06.659708|S|80|162.87|0|80
C|ORCL|20260129|10:24:10.297305|S|1|162.89|0|1
C|ORCL|20260129|10:24:45.720141|S|80|162.73|0|80
C|ORCL|20260129|10:24:45.720282|S|80|162.73|0|80
C|ORCL|20260129|10:24:45.720335|S|31|162.73|0|31
C|ORCL|20260129|10:24:45.721485|S|10|162.73|0|10
C|ORCL|20260129|10:24:45.724410|S|66|162.73|0|66
C|ORCL|20260129|10:24:45.724410|S|39|162.73|0|39
C|ORCL|20260129|10:24:55.799644|S|40|162.59|0|40
C|ORCL|20260129|10:26:32.636781|S|75|162.96|0|75
C|ORCL|20260129|10:28:39.379802|S|5|162|0|5
C|ORCL|20260129|10:28:39.379803|S|95|162|0|95
C|ORCL|20260129|10:28:39.379820|S|5|162|0|5
C|ORCL|20260129|10:28:59.359216|S|40|161.925|0|40
C|ORCL|20260129|10:28:59.360335|S|40|161.925|0|40
C|ORCL|20260129|10:28:59.371690|S|35|161.925|0|35
C|ORCL|20260129|10:29:22.739682|S|80|161.81|0|80
C|ORCL|20260129|10:29:22.753265|S|80|161.81|0|80
C|ORCL|20260129|10:29:22.753316|S|80|161.81|0|80
C|ORCL|20260129|10:29:22.753381|S|65|161.81|0|65
C|ORCL|20260129|10:29:51.548003|S|20|161.79|0|20
C|ORCL|20260129|10:31:53.327622|S|80|162.05|0|80
C|ORCL|20260129|10:31:53.356918|S|40|162.06|0|40
C|ORCL|20260129|10:31:53.501847|S|40|162.06|0|40
C|ORCL|20260129|10:32:09.012357|S|120|162.07|0|120
C|ORCL|20260129|10:32:09.261063|S|40|162.1|0|40
C|ORCL|20260129|10:32:11.406930|S|40|162.09|0|40
C|ORCL|20260129|10:32:13.398794|S|40|162.11|0|40
C|ORCL|20260129|10:32:32.488238|S|10|162|0|10
C|ORCL|20260129|10:32:32.701388|S|40|162.04|0|40
C|ORCL|20260129|10:32:36.957284|S|7|161.98|0|7
C|ORCL|20260129|10:32:37.604301|S|25|161.98|0|25
C|ORCL|20260129|10:32:37.604330|S|8|161.98|0|8
C|ORCL|20260129|10:32:37.604330|S|7|161.98|0|7
C|ORCL|20260129|10:33:00.597896|S|20|161.99|0|20
C|ORCL|20260129|10:33:35.309145|S|40|162.13|0|40
C|ORCL|20260129|10:33:35.319839|S|40|162.15|0|40
C|ORCL|20260129|10:33:35.993821|S|40|162.15|0|40
C|ORCL|20260129|10:33:37.055453|S|27|162.16|0|27
C|ORCL|20260129|10:33:37.055453|S|40|162.16|0|40
C|ORCL|20260129|10:33:37.055454|S|40|162.16|0|40
C|ORCL|20260129|10:33:37.055455|S|60|162.16|0|60
C|ORCL|20260129|10:33:37.055464|S|40|162.16|0|40
C|ORCL|20260129|10:33:37.055464|S|60|162.16|0|60
C|ORCL|20260129|10:33:37.055969|S|40|162.16|0|40
C|ORCL|20260129|10:33:37.056012|S|21|162.16|0|21
C|ORCL|20260129|10:33:37.681436|S|40|162.17|0|40
C|ORCL|20260129|10:33:37.758114|S|40|162.2|0|40
C|ORCL|20260129|10:33:38.872639|S|40|162.23|0|40
C|ORCL|20260129|10:33:51.044955|S|40|162.1|0|40
C|ORCL|20260129|10:33:51.459652|S|40|162.1|0|40
C|ORCL|20260129|10:33:51.556507|S|40|162.14|0|40
C|ORCL|20260129|10:33:58.370545|S|40|162.1|0|40
C|ORCL|20260129|10:33:58.860143|S|40|162.14|0|40
C|ORCL|20260129|10:34:07.222881|S|40|162.14|0|40
C|ORCL|20260129|10:34:07.850904|S|40|162.15|0|40
C|ORCL|20260129|10:34:08.447202|S|40|162.15|0|40
C|ORCL|20260129|10:34:20.853546|S|40|162.16|0|40
C|ORCL|20260129|10:34:20.853808|S|40|162.16|0|40
C|ORCL|20260129|10:34:30.154456|S|40|162.11|0|40
C|ORCL|20260129|10:34:31.248733|S|40|162.11|0|40
C|ORCL|20260129|10:34:43.931027|S|40|162.23|0|40
C|ORCL|20260129|10:34:49.608563|S|40|162.25|0|40
C|ORCL|20260129|10:34:57.826953|S|40|162.21|0|40
C|ORCL|20260129|10:34:59.309796|S|40|162.18|0|40
C|ORCL|20260129|10:35:00.953327|S|40|162.18|0|40
C|ORCL|20260129|10:35:03.035902|S|57|162.21|0|57
C|ORCL|20260129|10:35:05.170511|S|40|162.15|0|40
C|ORCL|20260129|10:35:06.849388|S|75|162.11|0|75
C|ORCL|20260129|10:35:06.849389|S|25|162.12|0|25
C|ORCL|20260129|10:35:06.849410|S|15|162.12|0|15
C|ORCL|20260129|10:35:07.440099|S|40|162.12|0|40
C|ORCL|20260129|10:35:14.650492|S|40|162.22|0|40
C|ORCL|20260129|10:35:14.760866|S|40|162.22|0|40
C|ORCL|20260129|10:35:14.770694|S|40|162.22|0|40
C|ORCL|20260129|10:35:14.782326|S|40|162.22|0|40
C|ORCL|20260129|10:35:14.790361|S|40|162.22|0|40
C|ORCL|20260129|10:35:14.933928|S|40|162.22|0|40
C|ORCL|20260129|10:35:15.430482|S|40|162.24|0|40
C|ORCL|20260129|10:35:15.637585|S|40|162.35|0|40
C|ORCL|20260129|10:35:28.622122|S|40|162.46|0|40
C|ORCL|20260129|10:35:28.622122|S|40|162.46|0|40
C|ORCL|20260129|10:35:41.718635|S|40|162.26|0|40
C|ORCL|20260129|10:35:43.467584|S|8|162.27|0|8
C|ORCL|20260129|10:35:43.467649|S|32|162.27|0|32
C|ORCL|20260129|10:35:47.614627|S|40|162.24|0|40
C|ORCL|20260129|10:35:47.615145|S|40|162.25|0|40
C|ORCL|20260129|10:36:03.917346|S|40|162.28|0|40
C|ORCL|20260129|10:36:04.505817|S|40|162.28|0|40
C|ORCL|20260129|10:36:05.120980|S|40|162.61|0|40
C|ORCL|20260129|10:36:05.226049|S|40|162.66|0|40
C|ORCL|20260129|10:36:05.260090|S|40|162.67|0|40
C|ORCL|20260129|10:36:05.703315|S|40|162.69|0|40
C|ORCL|20260129|10:36:05.707025|S|100|162.685|0|100
C|ORCL|20260129|10:36:07.030104|S|40|162.71|0|40
C|ORCL|20260129|10:36:07.133130|S|40|162.695|0|40
C|ORCL|20260129|10:36:08.902525|S|3|162.67|0|3
C|ORCL|20260129|10:36:09.730120|S|40|162.65|0|40
C|ORCL|20260129|10:36:09.730141|S|98|162.65|0|98
C|ORCL|20260129|10:36:09.730148|S|2|162.65|0|2
C|ORCL|20260129|10:36:10.092157|S|40|162.63|0|40
C|ORCL|20260129|10:36:10.490122|S|40|162.66|0|40
C|ORCL|20260129|10:36:13.440438|S|40|162.58|0|40
C|ORCL|20260129|10:36:14.550084|S|40|162.62|0|40
C|ORCL|20260129|10:36:14.920099|S|40|162.63|0|40
C|ORCL|20260129|10:36:17.361009|S|40|162.555|0|40
C|ORCL|20260129|10:36:17.366328|S|35|162.555|0|35
C|ORCL|20260129|10:36:18.813779|S|40|162.53|0|40
C|ORCL|20260129|10:36:27.751005|S|40|162.55|0|40
C|ORCL|20260129|10:36:32.593022|S|40|162.51|0|40
C|ORCL|20260129|10:36:33.100666|S|40|162.51|0|40
C|ORCL|20260129|10:36:48.102901|S|100|162.67|0|100
C|ORCL|20260129|10:36:49.597311|S|40|162.72|0|40
C|ORCL|20260129|10:37:08.027866|S|40|162.9|0|40
C|ORCL|20260129|10:37:14.012082|S|43|162.77|0|43
C|ORCL|20260129|10:37:16.487211|S|1|162.75|0|1
C|ORCL|20260129|10:37:16.487272|S|39|162.75|0|39
C|ORCL|20260129|10:37:26.520099|S|80|162.81|0|80
C|ORCL|20260129|10:37:26.520099|S|20|162.81|0|20
C|ORCL|20260129|10:37:26.520500|S|8|162.81|0|8
C|ORCL|20260129|10:37:27.763124|S|72|162.81|0|72
C|ORCL|20260129|10:37:27.763170|S|72|162.81|0|72
C|ORCL|20260129|10:37:27.763268|S|8|162.81|0|8
C|ORCL|20260129|10:37:27.763370|S|42|162.81|0|42
C|ORCL|20260129|10:37:27.763526|S|8|162.81|0|8
C|ORCL|20260129|10:37:29.552737|S|40|162.86|0|40
C|ORCL|20260129|10:37:29.552784|S|40|162.86|0|40
C|ORCL|20260129|10:37:29.552823|S|40|162.86|0|40
C|ORCL|20260129|10:37:29.552824|S|40|162.86|0|40
C|ORCL|20260129|10:37:29.552826|S|169|162.86|0|169
C|ORCL|20260129|10:37:29.675560|S|40|162.98|0|40
C|ORCL|20260129|10:37:29.993498|S|75|162.98|0|75
C|ORCL|20260129|10:37:32.113298|S|40|163.045|0|40
C|ORCL|20260129|10:37:56.856653|S|34|162.91|0|34
C|ORCL|20260129|10:37:59.195812|S|6|162.91|0|6
C|ORCL|20260129|10:38:02.750848|S|1|162.82|0|1
C|ORCL|20260129|10:38:03.929577|S|2|162.82|0|2
C|ORCL|20260129|10:38:03.929647|S|37|162.82|0|37
C|ORCL|20260129|10:38:04.529889|S|40|162.76|0|40
C|ORCL|20260129|10:38:04.576893|S|1|162.79|0|1
C|ORCL|20260129|10:38:04.714795|S|39|162.79|0|39
C|ORCL|20260129|10:38:11.846977|S|40|162.84|0|40
C|ORCL|20260129|10:38:14.231231|S|40|162.81|0|40
C|ORCL|20260129|10:38:30.431756|S|40|162.72|0|40
C|ORCL|20260129|10:38:32.404642|S|40|162.71|0|40
C|ORCL|20260129|10:38:36.817588|S|40|162.8|0|40
C|ORCL|20260129|10:38:42.806075|S|40|162.83|0|40
C|ORCL|20260129|10:39:05.930688|S|2|162.93|0|2
C|ORCL|20260129|10:39:05.930717|S|2|162.93|0|2
C|ORCL|20260129|10:39:05.930717|S|2|162.93|0|2
C|ORCL|20260129|10:39:05.930734|S|2|162.93|0|2
C|ORCL|20260129|10:39:05.930735|S|32|162.93|0|32
C|ORCL|20260129|10:39:07.897704|S|40|162.965|0|40
C|ORCL|20260129|10:39:08.754079|S|40|162.915|0|40
C|ORCL|20260129|10:39:10.830299|S|40|162.95|0|40
C|ORCL|20260129|10:39:10.840440|S|40|162.95|0|40
C|ORCL|20260129|10:39:11.012264|S|40|162.95|0|40
C|ORCL|20260129|10:39:15.169363|S|20|163|0|20
C|ORCL|20260129|10:39:15.169777|S|20|163|0|20
C|ORCL|20260129|10:39:15.327278|S|40|163|0|40
C|ORCL|20260129|10:39:16.899688|S|40|163.04|0|40
C|ORCL|20260129|10:39:20.238962|S|40|162.98|0|40
C|ORCL|20260129|10:39:20.752904|S|40|162.93|0|40
C|ORCL|20260129|10:39:21.506389|S|40|162.92|0|40
C|ORCL|20260129|10:39:21.881264|S|40|162.93|0|40
C|ORCL|20260129|10:39:31.193851|S|40|163.1|0|40
C|ORCL|20260129|10:39:47.539648|S|40|163.37|0|40
C|ORCL|20260129|10:39:48.897845|S|40|163.39|0|40
C|ORCL|20260129|10:39:49.167591|S|40|163.345|0|40
C|ORCL|20260129|10:39:55.152596|S|40|163.35|0|40
C|ORCL|20260129|10:40:03.288889|S|40|163.215|0|40
C|ORCL|20260129|10:40:03.412057|S|23|163.2|0|23
C|ORCL|20260129|10:40:03.726560|S|40|163.18|0|40
C|ORCL|20260129|10:40:04.547699|S|40|163.18|0|40
C|ORCL|20260129|10:40:04.911243|S|1|163.18|0|1
C|ORCL|20260129|10:40:06.653019|S|1|163.13|0|1
C|ORCL|20260129|10:40:10.915387|S|1|163.11|0|1
C|ORCL|20260129|10:40:10.936633|S|24|163.11|0|24
C|ORCL|20260129|10:40:10.991450|S|15|163.11|0|15
C|ORCL|20260129|10:40:20.235819|S|40|163.11|0|40
C|ORCL|20260129|10:40:33.894459|S|150|163.29|0|150
C|ORCL|20260129|10:40:33.931217|S|40|163.31|0|40
C|ORCL|20260129|10:40:33.950227|S|40|163.33|0|40
C|ORCL|20260129|10:40:34.004506|S|40|163.35|0|40
C|ORCL|20260129|10:40:34.014001|S|40|163.36|0|40
C|ORCL|20260129|10:40:34.363565|S|40|163.43|0|40
C|ORCL|20260129|10:40:35.781239|S|40|163.46|0|40
C|ORCL|20260129|10:40:38.811802|S|40|163.42|0|40
C|ORCL|20260129|10:40:38.924601|S|40|163.41|0|40
C|ORCL|20260129|10:40:39.232282|S|40|163.42|0|40
C|ORCL|20260129|10:40:39.527279|S|40|163.45|0|40
C|ORCL|20260129|10:40:41.141817|S|24|163.39|0|24
C|ORCL|20260129|10:40:41.141831|S|16|163.39|0|16
C|ORCL|20260129|10:40:44.951209|S|40|163.31|0|40
C|ORCL|20260129|10:40:46.109930|S|40|163.29|0|40
C|ORCL|20260129|10:40:47.744094|S|40|163.32|0|40
C|ORCL|20260129|10:40:48.435641|S|40|163.32|0|40
C|ORCL|20260129|10:40:50.444176|S|40|163.28|0|40
C|ORCL|20260129|10:40:50.450298|S|40|163.23|0|40
C|ORCL|20260129|10:40:51.333571|S|40|163.17|0|40
C|ORCL|20260129|10:41:00.710145|S|40|163.16|0|40
C|ORCL|20260129|10:41:01.530245|S|40|163.17|0|40
C|ORCL|20260129|10:41:03.123495|S|40|163.12|0|40
C|ORCL|20260129|10:41:03.805915|S|40|163.12|0|40
C|ORCL|20260129|10:41:05.909613|S|40|163.06|0|40
C|ORCL|20260129|10:41:08.595581|S|48|163.05|0|48
C|ORCL|20260129|10:41:18.382972|S|40|163.05|0|40
C|ORCL|20260129|10:41:19.751834|S|40|163|0|40
C|ORCL|20260129|10:41:19.934828|S|40|163|0|40
C|ORCL|20260129|10:41:19.960408|S|40|163.02|0|40
C|ORCL|20260129|10:41:26.429022|S|74|163.03|0|74
C|ORCL|20260129|10:41:34.780557|S|40|163.19|0|40
C|ORCL|20260129|10:41:43.535788|S|5|163.28|0|5
C|ORCL|20260129|10:41:43.938393|S|50|163.25|0|50
C|ORCL|20260129|10:41:45.263743|S|2|163.27|0|2
C|ORCL|20260129|10:41:45.264089|S|38|163.27|0|38
C|ORCL|20260129|10:41:46.339654|S|40|163.25|0|40
C|ORCL|20260129|10:41:46.668576|S|30|163.25|0|30
C|ORCL|20260129|10:41:47.004351|S|10|163.25|0|10
C|ORCL|20260129|10:41:53.221616|S|40|163.16|0|40
C|ORCL|20260129|10:42:02.786266|S|40|163.22|0|40
C|ORCL|20260129|10:42:02.807913|S|40|163.24|0|40
C|ORCL|20260129|10:42:03.210878|S|14|163.24|0|14
C|ORCL|20260129|10:42:03.235550|S|26|163.24|0|26
C|ORCL|20260129|10:42:03.509893|S|40|163.25|0|40
C|ORCL|20260129|10:42:35.302614|S|40|163.23|0|40
C|ORCL|20260129|10:42:36.079386|S|1|163.23|0|1
C|ORCL|20260129|10:42:36.526712|S|39|163.23|0|39
C|ORCL|20260129|10:42:38.481515|S|40|163.22|0|40
C|ORCL|20260129|10:42:38.751884|S|40|163.22|0|40
C|ORCL|20260129|10:42:39.423693|S|40|163.22|0|40
C|ORCL|20260129|10:43:13.113141|S|40|163.16|0|40
C|ORCL|20260129|10:43:13.458225|S|1|163.11|0|1
C|ORCL|20260129|10:43:13.459862|S|39|163.11|0|39
C|ORCL|20260129|10:43:14.367046|S|40|163.07|0|40
C|ORCL|20260129|10:43:20.615927|S|107|163.02|0|107
C|ORCL|20260129|10:43:21.467176|S|53|162.99|0|53
C|ORCL|20260129|10:43:26.760321|S|40|162.96|0|40
C|ORCL|20260129|10:43:28.156296|S|40|162.99|0|40
C|ORCL|20260129|10:43:59.063092|S|100|162.895|0|100
C|ORCL|20260129|10:44:11.231173|S|7|163|0|7
C|ORCL|20260129|10:44:40.431235|S|40|162.64|0|40
C|ORCL|20260129|10:44:41.345879|S|40|162.63|0|40
C|ORCL|20260129|10:44:41.857602|S|40|162.61|0|40
C|ORCL|20260129|10:45:16.088301|S|10|162.5|0|10
C|ORCL|20260129|10:45:17.429511|S|40|162.6|0|40
C|ORCL|20260129|10:45:17.462493|S|40|162.6|0|40
C|ORCL|20260129|10:45:17.470324|S|40|162.6|0|40
C|ORCL|20260129|10:45:17.479290|S|40|162.61|0|40
C|ORCL|20260129|10:45:17.495296|S|40|162.64|0|40
C|ORCL|20260129|10:45:17.933840|S|40|162.63|0|40
C|ORCL|20260129|10:45:18.128556|S|1|162.63|0|1
C|ORCL|20260129|10:45:18.182945|S|40|162.63|0|40
C|ORCL|20260129|10:45:18.990231|S|6|162.64|0|6
C|ORCL|20260129|10:45:18.990246|S|34|162.64|0|34
C|ORCL|20260129|10:45:19.095015|S|40|162.64|0|40
C|ORCL|20260129|10:45:19.103833|S|40|162.64|0|40
C|ORCL|20260129|10:45:19.131747|S|40|162.65|0|40
C|ORCL|20260129|10:45:19.249903|S|40|162.66|0|40
C|ORCL|20260129|10:45:35.428352|S|40|162.84|0|40
C|ORCL|20260129|10:45:54.289646|S|1|162.81|0|1
C|ORCL|20260129|10:45:54.290126|S|39|162.81|0|39
C|ORCL|20260129|10:45:57.821783|S|40|162.7|0|40
C|ORCL|20260129|10:46:06.100513|S|5|162.72|0|5
C|ORCL|20260129|10:46:06.100582|S|70|162.72|0|70
C|ORCL|20260129|10:46:06.101137|S|5|162.72|0|5
C|ORCL|20260129|10:46:34.897064|S|5|162.99|0|5
C|ORCL|20260129|10:46:43.292617|S|200|163.23|0|200
C|ORCL|20260129|10:46:43.302788|S|100|163.26|0|100
C|ORCL|20260129|10:46:51.020993|S|40|162.83|0|40
C|ORCL|20260129|10:46:51.021972|S|25|162.83|0|25
C|ORCL|20260129|10:46:51.021980|S|15|162.83|0|15
C|ORCL|20260129|10:46:56.064652|S|100|162.95|0|100
C|ORCL|20260129|10:47:08.681694|S|40|162.87|0|40
C|ORCL|20260129|10:47:08.681704|S|40|162.87|0|40
C|ORCL|20260129|10:47:08.682072|S|40|162.87|0|40
C|ORCL|20260129|10:47:20.412254|S|46|162.97|0|46
C|ORCL|20260129|10:48:09.323689|S|100|163.3|0|100
C|ORCL|20260129|10:48:52.212147|S|40|163.045|0|40
C|ORCL|20260129|10:49:05.916738|S|75|163.07|0|75
C|ORCL|20260129|10:49:06.462427|S|40|163.04|0|40
C|ORCL|20260129|10:49:07.958511|S|31|163.06|0|31
C|ORCL|20260129|10:49:09.981335|S|40|163.06|0|40
C|ORCL|20260129|10:50:07.501217|S|40|162.94|0|40
C|ORCL|20260129|10:50:49.301252|S|100|163.12|0|100
C|ORCL|20260129|10:52:50.387074|S|100|163.69|0|100
C|ORCL|20260129|10:53:35.923361|S|40|163.94|0|40
C|ORCL|20260129|10:53:53.939519|S|40|163.88|0|40
C|ORCL|20260129|10:53:55.629811|S|40|163.77|0|40
C|ORCL|20260129|10:54:46.873041|S|40|163.66|0|40
C|ORCL|20260129|10:54:47.466861|S|5|163.675|0|5
C|ORCL|20260129|10:55:04.262242|S|40|163.615|0|40
C|ORCL|20260129|10:55:11.562878|S|40|163.62|0|40
C|ORCL|20260129|10:55:27.479714|S|40|163.78|0|40
C|ORCL|20260129|10:55:42.459082|S|40|164.19|0|40
C|ORCL|20260129|10:55:46.667864|S|80|164.24|0|80
C|ORCL|20260129|10:55:47.572386|S|80|164.25|0|80
C|ORCL|20260129|10:55:48.643425|S|40|164.27|0|40
C|ORCL|20260129|10:55:50.915669|S|40|164.28|0|40
C|ORCL|20260129|10:56:00.175827|S|40|164.47|0|40
C|ORCL|20260129|10:56:37.375803|S|40|164.545|0|40
C|ORCL|20260129|10:56:37.381844|S|35|164.545|0|35
C|ORCL|20260129|10:57:17.924916|S|40|164.65|0|40
C|ORCL|20260129|10:57:29.078242|S|100|164.615|0|100
C|ORCL|20260129|10:57:30.718688|S|40|164.61|0|40
C|ORCL|20260129|10:57:37.499465|S|40|164.73|0|40
C|ORCL|20260129|10:57:45.741734|S|150|164.5|0|150
C|ORCL|20260129|11:03:05.529668|S|75|163.39|0|75
C|ORCL|20260129|11:03:05.529735|S|25|163.39|0|25
C|ORCL|20260129|11:04:26.427141|S|100|163.36|0|100
C|ORCL|20260129|11:06:15.374110|S|50|163.39|0|50
C|ORCL|20260129|11:07:02.655469|S|100|163.36|0|100
C|ORCL|20260129|11:09:55.749905|S|40|163.69|0|40
C|ORCL|20260129|11:12:35.062269|S|150|163.85|0|150
C|ORCL|20260129|11:16:03.931463|S|100|164.02|0|100
C|ORCL|20260129|11:16:42.555733|S|49|163.94|0|49
C|ORCL|20260129|11:16:42.555733|S|100|163.94|0|100
C|ORCL|20260129|11:17:53.877372|S|100|164.025|0|100
C|ORCL|20260129|11:17:53.882215|S|100|164|0|100
C|ORCL|20260129|11:18:16.120079|S|100|164.24|0|100
C|ORCL|20260129|11:18:16.120080|S|100|164.25|0|100
C|ORCL|20260129|11:18:44.654698|S|40|164.205|0|40
C|ORCL|20260129|11:19:23.363655|S|100|164.05|0|100
C|ORCL|20260129|11:22:37.785957|S|3|164.22|0|3
C|ORCL|20260129|11:22:37.785979|S|3|164.22|0|3
C|ORCL|20260129|11:23:00.301493|S|28|164.09|0|28
C|ORCL|20260129|11:23:01.547240|S|40|164.09|0|40
C|ORCL|20260129|11:23:32.368546|S|40|164.3|0|40
C|ORCL|20260129|11:23:39.116956|S|100|164.36|0|100
C|ORCL|20260129|11:23:39.116956|S|50|164.34|0|50
C|ORCL|20260129|11:25:22.772424|S|40|164.8|0|40
C|ORCL|20260129|11:25:39.119790|S|40|165.03|0|40
C|ORCL|20260129|11:25:54.745582|S|40|165|0|40
C|ORCL|20260129|11:25:54.750491|S|5|164.98|0|5
C|ORCL|20260129|11:25:54.750491|S|40|164.98|0|40
C|ORCL|20260129|11:25:54.750531|S|35|164.98|0|35
C|ORCL|20260129|11:26:00.984767|S|40|165.02|0|40
C|ORCL|20260129|11:26:58.486263|S|40|164.86|0|40
C|ORCL|20260129|11:27:00.572869|S|100|164.89|0|100
C|ORCL|20260129|11:27:31.864536|S|40|164.99|0|40
C|ORCL|20260129|11:27:56.471624|S|40|164.975|0|40
C|ORCL|20260129|11:28:13.720100|S|40|164.965|0|40
C|ORCL|20260129|11:28:13.824465|S|40|164.88|0|40
C|ORCL|20260129|11:28:13.943728|S|40|164.845|0|40
C|ORCL|20260129|11:28:15.295194|S|4|164.81|0|4
C|ORCL|20260129|11:29:32.118982|S|40|164.72|0|40
C|ORCL|20260129|11:29:41.613747|S|40|164.64|0|40
C|ORCL|20260129|11:29:54.891247|S|200|164.5|0|200
C|ORCL|20260129|11:29:55.799676|S|40|164.46|0|40
C|ORCL|20260129|11:30:52.455211|S|40|164.25|0|40
C|ORCL|20260129|11:32:00.447168|S|40|164.045|0|40
C|ORCL|20260129|11:32:01.814008|S|3|164|0|3
C|ORCL|20260129|11:32:01.815412|S|40|163.985|0|40
C|ORCL|20260129|11:32:01.931317|S|40|163.96|0|40
C|ORCL|20260129|11:32:14.593616|S|40|163.905|0|40
C|ORCL|20260129|11:32:54.754506|S|75|164.05|0|75
C|ORCL|20260129|11:32:54.754576|S|25|164.05|0|25
C|ORCL|20260129|11:33:50.836768|S|40|164.1|0|40
C|ORCL|20260129|11:35:03.247969|S|100|163.995|0|100
C|ORCL|20260129|11:36:01.005440|S|100|163.61|0|100
C|ORCL|20260129|11:36:26.830715|S|150|163.77|0|150
C|ORCL|20260129|11:36:26.830786|S|50|163.77|0|50
C|ORCL|20260129|11:36:45.895359|S|75|163.51|0|75
C|ORCL|20260129|11:36:45.895359|S|25|163.5|0|25
C|ORCL|20260129|11:37:10.153788|S|40|163.84|0|40
C|ORCL|20260129|11:37:29.010185|S|70|163.9|0|70
C|ORCL|20260129|11:37:29.033222|S|120|163.9|0|120
C|ORCL|20260129|11:39:16.375293|S|40|164.07|0|40
C|ORCL|20260129|11:41:21.987769|S|2|164.45|0|2
C|ORCL|20260129|11:43:16.759305|S|100|164.8|0|100
C|ORCL|20260129|11:44:27.458310|S|100|164.42|0|100
C|ORCL|20260129|11:44:33.880297|S|50|164.32|0|50
C|ORCL|20260129|11:44:33.880297|S|100|164.32|0|100
C|ORCL|20260129|11:45:49.642110|S|100|164.24|0|100
C|ORCL|20260129|11:45:49.642421|S|100|164.25|0|100
C|ORCL|20260129|11:50:26.060544|S|1|164.38|0|1
C|ORCL|20260129|11:52:57.295775|S|21|164.31|0|21
C|ORCL|20260129|11:56:12.987859|S|40|164.17|0|40
C|ORCL|20260129|11:57:45.256273|S|7|163.85|0|7
C|ORCL|20260129|11:59:06.796280|S|60|163.64|0|60
C|ORCL|20260129|12:03:51.814107|S|40|164.255|0|40
C|ORCL|20260129|12:03:51.814114|S|40|164.255|0|40
C|ORCL|20260129|12:03:54.880344|S|40|164.24|0|40
C|ORCL|20260129|12:05:13.568762|S|84|164.3|0|84
C|ORCL|20260129|12:06:12.567836|S|100|164.48|0|100
C|ORCL|20260129|12:07:36.355908|S|100|164.645|0|100
C|ORCL|20260129|12:08:02.339000|S|2|164.55|0|2
C|ORCL|20260129|12:09:11.769162|S|100|164.35|0|100
C|ORCL|20260129|12:09:11.769163|S|50|164.36|0|50
C|ORCL|20260129|12:09:48.846298|S|40|164.49|0|40
C|ORCL|20260129|12:11:49.436125|S|40|164.41|0|40
C|ORCL|20260129|12:12:15.475277|S|80|164.52|0|80
C|ORCL|20260129|12:12:15.725628|S|40|164.52|0|40
C|ORCL|20260129|12:12:24.051077|S|30|164.59|0|30
C|ORCL|20260129|12:15:17.024760|S|75|165.01|0|75
C|ORCL|20260129|12:15:17.024760|S|50|165.02|0|50
C|ORCL|20260129|12:15:17.024761|S|100|165.02|0|100
C|ORCL|20260129|12:15:24.597958|S|100|165.04|0|100
C|ORCL|20260129|12:15:24.604136|S|1|165.09|0|1
C|ORCL|20260129|12:15:57.816704|S|80|165.085|0|80
C|ORCL|20260129|12:16:04.670438|S|17|165.155|0|17
C|ORCL|20260129|12:16:31.092102|S|100|164.99|0|100
C|ORCL|20260129|12:18:39.032715|S|72|164.78|0|72
C|ORCL|20260129|12:20:10.897100|S|1|164.97|0|1
C|ORCL|20260129|12:20:20.509878|S|12|164.95|0|12
C|ORCL|20260129|12:22:05.012409|S|80|165.24|0|80
C|ORCL|20260129|12:22:35.238424|S|50|165.15|0|50
C|ORCL|20260129|12:23:12.371615|S|5|165.06|0|5
C|ORCL|20260129|12:23:12.371636|S|5|165.06|0|5
C|ORCL|20260129|12:24:50.457747|S|40|165.31|0|40
C|ORCL|20260129|12:24:54.061098|S|40|165.33|0|40
C|ORCL|20260129|12:25:36.275804|S|40|165.26|0|40
C|ORCL|20260129|12:25:36.292834|S|40|165.28|0|40
C|ORCL|20260129|12:26:02.291310|S|40|165.15|0|40
C|ORCL|20260129|12:29:04.491419|S|45|165.14|0|45
C|ORCL|20260129|12:32:14.596673|S|75|164.93|0|75
C|ORCL|20260129|12:34:27.465199|S|80|165.06|0|80
C|ORCL|20260129|12:34:39.962950|S|100|165.065|0|100
C|ORCL|20260129|12:36:23.198664|S|40|164.955|0|40
C|ORCL|20260129|12:36:53.487958|S|21|165.13|0|21
C|ORCL|20260129|12:37:58.570448|S|40|165.18|0|40
C|ORCL|20260129|12:40:01.969458|S|6|165.01|0|6
C|ORCL|20260129|12:40:02.436419|S|6|165|0|6
C|ORCL|20260129|12:40:02.583913|S|34|165|0|34
C|ORCL|20260129|12:42:52.662741|S|40|164.39|0|40
C|ORCL|20260129|12:49:33.365347|S|34|164.35|0|34
C|ORCL|20260129|12:56:57.000183|S|32|164.55|0|32
C|ORCL|20260129|12:56:57.693686|S|75|164.565|0|75
C|ORCL|20260129|12:58:19.649077|S|80|164.555|0|80
C|ORCL|20260129|12:59:44.321083|S|80|164.36|0|80
C|ORCL|20260129|13:02:38.417358|S|34|164.77|0|34
C|ORCL|20260129|13:03:09.763750|S|40|164.945|0|40
C|ORCL|20260129|13:03:11.576823|S|40|164.945|0|40
C|ORCL|20260129|13:03:19.576136|S|40|164.9|0|40
C|ORCL|20260129|13:04:01.630998|S|80|164.94|0|80
C|ORCL|20260129|13:06:00.089962|S|40|164.71|0|40
C|ORCL|20260129|13:07:10.900831|S|40|164.77|0|40
C|ORCL|20260129|13:10:26.030375|S|1|164.83|0|1
C|ORCL|20260129|13:12:29.532296|S|10|165.23|0|10
C|ORCL|20260129|13:12:29.532358|S|10|165.23|0|10
C|ORCL|20260129|13:12:29.532397|S|10|165.23|0|10
C|ORCL|20260129|13:12:29.532397|S|20|165.23|0|20
C|ORCL|20260129|13:13:32.067927|S|40|165.41|0|40
C|ORCL|20260129|13:19:30.679096|S|100|165.07|0|100
C|ORCL|20260129|13:21:33.275771|S|40|164.95|0|40
C|ORCL|20260129|13:22:05.671216|S|20|165.06|0|20
C|ORCL|20260129|13:23:45.328958|S|60|165.13|0|60
C|ORCL|20260129|13:27:03.140547|S|39|165.15|0|39
C|ORCL|20260129|13:28:44.892003|S|40|165.24|0|40
C|ORCL|20260129|13:33:14.080746|S|100|164.77|0|100
C|ORCL|20260129|13:36:03.701688|S|75|165.255|0|75
C|ORCL|20260129|13:39:21.473773|S|2|165.2|0|2
C|ORCL|20260129|13:44:33.263381|S|80|165.325|0|80
C|ORCL|20260129|13:44:33.267682|S|75|165.35|0|75
C|ORCL|20260129|13:52:09.837798|S|40|165.5|0|40
C|ORCL|20260129|13:52:09.837828|S|50|165.5|0|50
C|ORCL|20260129|13:57:36.397034|S|10|165.34|0|10
C|ORCL|20260129|13:58:10.155229|S|80|165.4|0|80
C|ORCL|20260129|13:58:10.159630|S|80|165.41|0|80
C|ORCL|20260129|13:59:39.815031|S|40|165.315|0|40
C|ORCL|20260129|13:59:39.825474|S|40|165.315|0|40
C|ORCL|20260129|14:11:27.357360|S|80|164.93|0|80
C|ORCL|20260129|14:11:53.086578|S|77|165.08|0|77
C|ORCL|20260129|14:18:24.616755|S|50|165.41|0|50
C|ORCL|20260129|14:18:24.617258|S|50|165.41|0|50
C|ORCL|20260129|14:19:06.323417|S|100|165.33|0|100
C|ORCL|20260129|14:20:03.385683|S|3|165.23|0|3
C|ORCL|20260129|14:20:06.425695|S|3|165.23|0|3
C|ORCL|20260129|14:32:40.717435|S|2|164.79|0|2
C|ORCL|20260129|14:33:23.366191|S|40|164.94|0|40
C|ORCL|20260129|14:35:23.642510|S|40|165.13|0|40
C|ORCL|20260129|14:40:01.123066|S|80|165.26|0|80
C|ORCL|20260129|14:40:01.134762|S|30|165.28|0|30
C|ORCL|20260129|14:40:54.934861|S|2|165.31|0|2
C|ORCL|20260129|14:49:24.520278|S|84|165.37|0|84
C|ORCL|20260129|14:52:24.677690|S|3|165.51|0|3
C|ORCL|20260129|14:52:24.677753|S|3|165.51|0|3
C|ORCL|20260129|14:53:46.319182|S|100|165.37|0|100
C|ORCL|20260129|14:54:05.674350|S|100|165.45|0|100
C|ORCL|20260129|15:00:11.341780|S|38|165.64|0|38
C|ORCL|20260129|15:00:11.341798|S|2|165.64|0|2
C|ORCL|20260129|15:00:11.341799|S|10|165.64|0|10
C|ORCL|20260129|15:00:56.152073|S|35|165.63|0|35
C|ORCL|20260129|15:00:56.152202|S|5|165.63|0|5
C|ORCL|20260129|15:02:39.436970|S|75|165.52|0|75
C|ORCL|20260129|15:03:00.435084|S|100|165.49|0|100
C|ORCL|20260129|15:03:09.289782|S|34|165.32|0|34
C|ORCL|20260129|15:06:45.535528|S|100|165.15|0|100
C|ORCL|20260129|15:10:01.276044|S|60|164.58|0|60
C|ORCL|20260129|15:13:13.457262|S|100|164.76|0|100
C|ORCL|20260129|15:13:49.779266|S|50|164.855|0|50
C|ORCL|20260129|15:13:51.296269|S|26|164.89|0|26
C|ORCL|20260129|15:17:14.119534|S|25|165.07|0|25
C|ORCL|20260129|15:17:34.522235|S|75|165.05|0|75
C|ORCL|20260129|15:19:09.839116|S|100|164.74|0|100
C|ORCL|20260129|15:19:53.220284|S|45|164.56|0|45
C|ORCL|20260129|15:19:53.220284|S|75|164.57|0|75
C|ORCL|20260129|15:20:10.555403|S|5|164.63|0|5
C|ORCL|20260129|15:20:14.202813|S|8|164.56|0|8
C|ORCL|20260129|15:20:14.202888|S|40|164.56|0|40
C|ORCL|20260129|15:20:14.202930|S|23|164.56|0|23
C|ORCL|20260129|15:20:14.206751|S|40|164.56|0|40
C|ORCL|20260129|15:20:14.206751|S|9|164.56|0|9
C|ORCL|20260129|15:21:00.076750|S|80|164.83|0|80
C|ORCL|20260129|15:21:13.902805|S|11|164.81|0|11
C|ORCL|20260129|15:22:46.341607|S|8|164.79|0|8
C|ORCL|20260129|15:25:17.317837|S|40|164.88|0|40
C|ORCL|20260129|15:25:40.239088|S|40|164.78|0|40
C|ORCL|20260129|15:25:40.240101|S|75|164.79|0|75
C|ORCL|20260129|15:31:17.451586|S|47|164.63|0|47
C|ORCL|20260129|15:33:53.140126|S|200|164.88|0|200
C|ORCL|20260129|15:33:53.140126|S|34|164.89|0|34
C|ORCL|20260129|15:33:53.140126|S|50|164.88|0|50
C|ORCL|20260129|15:33:53.140127|S|100|164.89|0|100
C|ORCL|20260129|15:33:53.140127|S|16|164.89|0|16
C|ORCL|20260129|15:33:53.145678|S|21|164.96|0|21
C|ORCL|20260129|15:33:53.191930|S|100|165.07|0|100
C|ORCL|20260129|15:33:54.082487|S|75|165.52|0|75
C|ORCL|20260129|15:33:54.324109|S|60|165.695|0|60
C|ORCL|20260129|15:33:54.448071|S|100|165.76|0|100
C|ORCL|20260129|15:33:56.507044|S|150|165.53|0|150
C|ORCL|20260129|15:33:56.507112|S|50|165.53|0|50
C|ORCL|20260129|15:33:57.429236|S|5|165.5|0|5
C|ORCL|20260129|15:33:57.431586|S|75|165.45|0|75
C|ORCL|20260129|15:34:03.251596|S|40|165.89|0|40
C|ORCL|20260129|15:34:04.675257|S|150|166.06|0|150
C|ORCL|20260129|15:34:06.104651|S|150|166.14|0|150
C|ORCL|20260129|15:34:06.104664|S|50|166.14|0|50
C|ORCL|20260129|15:34:07.033257|S|150|166|0|150
C|ORCL|20260129|15:34:09.542723|S|100|165.985|0|100
C|ORCL|20260129|15:34:17.786825|S|80|166.28|0|80
C|ORCL|20260129|15:34:26.023854|S|100|165.78|0|100
C|ORCL|20260129|15:34:27.205843|S|75|165.7|0|75
C|ORCL|20260129|15:34:40.889342|S|50|165.59|0|50
C|ORCL|20260129|15:34:51.566282|S|100|165.83|0|100
C|ORCL|20260129|15:35:02.357428|S|100|165.9|0|100
C|ORCL|20260129|15:35:03.422912|S|48|165.77|0|48
C|ORCL|20260129|15:35:03.422964|S|48|165.78|0|48
C|ORCL|20260129|15:35:08.576748|S|75|166.285|0|75
C|ORCL|20260129|15:35:08.576815|S|125|166.285|0|125
C|ORCL|20260129|15:35:46.515371|S|50|165.74|0|50
C|ORCL|20260129|15:35:46.515388|S|100|165.74|0|100
C|ORCL|20260129|15:35:46.515389|S|50|165.74|0|50
C|ORCL|20260129|15:36:01.717707|S|75|166.345|0|75
C|ORCL|20260129|15:36:15.841176|S|100|166.49|0|100
C|ORCL|20260129|15:36:28.612183|S|65|166.44|0|65
C|ORCL|20260129|15:36:28.618177|S|133|166.46|0|133
C|ORCL|20260129|15:36:47.982992|S|75|166.3|0|75
C|ORCL|20260129|15:37:08.525313|S|75|166.055|0|75
C|ORCL|20260129|15:37:08.525460|S|75|166.055|0|75
C|ORCL|20260129|15:37:34.328575|S|40|166.5|0|40
C|ORCL|20260129|15:37:41.458001|S|150|166.66|0|150
C|ORCL|20260129|15:37:41.481272|S|200|166.795|0|200
C|ORCL|20260129|15:37:42.027187|S|100|166.84|0|100
C|ORCL|20260129|15:37:42.027194|S|4|166.84|0|4
C|ORCL|20260129|15:37:42.033283|S|100|166.9|0|100
C|ORCL|20260129|15:37:42.033302|S|50|166.9|0|50
C|ORCL|20260129|15:37:42.033326|S|100|166.9|0|100
C|ORCL|20260129|15:37:42.033327|S|4|166.9|0|4
C|ORCL|20260129|15:37:42.033328|S|46|166.9|0|46
C|ORCL|20260129|15:37:52.024337|S|7|166.81|0|7
C|ORCL|20260129|15:38:17.688192|S|40|166.95|0|40
C|ORCL|20260129|15:38:21.372253|S|40|166.985|0|40
C|ORCL|20260129|15:38:21.387064|S|40|166.98|0|40
C|ORCL|20260129|15:38:21.387125|S|150|166.98|0|150
C|ORCL|20260129|15:38:21.388596|S|40|166.98|0|40
C|ORCL|20260129|15:38:21.403092|S|40|166.9|0|40
C|ORCL|20260129|15:38:22.364895|S|40|166.85|0|40
C|ORCL|20260129|15:38:48.779650|S|40|167.19|0|40
C|ORCL|20260129|15:38:48.789830|S|40|167.19|0|40
C|ORCL|20260129|15:38:53.592379|S|40|167.19|0|40
C|ORCL|20260129|15:39:04.237297|S|40|167.44|0|40
C|ORCL|20260129|15:39:05.400879|S|150|167.52|0|150
C|ORCL|20260129|15:39:05.400987|S|50|167.52|0|50
C|ORCL|20260129|15:39:05.678049|S|40|167.44|0|40
C|ORCL|20260129|15:39:09.404898|S|40|167.525|0|40
C|ORCL|20260129|15:39:09.411164|S|40|167.525|0|40
C|ORCL|20260129|15:39:09.416146|S|40|167.525|0|40
C|ORCL|20260129|15:39:12.370658|S|40|167.45|0|40
C|ORCL|20260129|15:39:12.371540|S|4|167.46|0|4
C|ORCL|20260129|15:39:23.171554|S|40|167.625|0|40
C|ORCL|20260129|15:39:24.136339|S|40|167.63|0|40
C|ORCL|20260129|15:39:24.143386|S|40|167.63|0|40
C|ORCL|20260129|15:39:24.150626|S|40|167.605|0|40
C|ORCL|20260129|15:39:25.402866|S|40|167.585|0|40
C|ORCL|20260129|15:39:25.409498|S|40|167.575|0|40
C|ORCL|20260129|15:39:25.508301|S|40|167.565|0|40
C|ORCL|20260129|15:39:27.266467|S|40|167.545|0|40
C|ORCL|20260129|15:39:40.111745|S|34|167.68|0|34
C|ORCL|20260129|15:39:48.287843|S|75|167.82|0|75
C|ORCL|20260129|15:39:48.287908|S|125|167.82|0|125
C|ORCL|20260129|15:40:25.203053|S|158|167.94|0|158
C|ORCL|20260129|15:40:30.672906|S|100|167.82|0|100
C|ORCL|20260129|15:40:30.672928|S|100|167.82|0|100
C|ORCL|20260129|15:41:09.435631|S|40|168.11|0|40
C|ORCL|20260129|15:41:25.487260|S|40|167.87|0|40
C|ORCL|20260129|15:41:25.487322|S|150|167.87|0|150
C|ORCL|20260129|15:41:57.114246|S|46|167.98|0|46
C|ORCL|20260129|15:41:57.114294|S|35|167.98|0|35
C|ORCL|20260129|15:42:12.325675|S|50|167.97|0|50
C|ORCL|20260129|15:42:26.935740|S|100|167.73|0|100
C|ORCL|20260129|15:42:32.613208|S|150|167.845|0|150
C|ORCL|20260129|15:43:24.109161|S|40|168.215|0|40
C|ORCL|20260129|15:43:38.339171|S|100|168.31|0|100
C|ORCL|20260129|15:43:52.864260|S|100|168.26|0|100
C|ORCL|20260129|15:44:46.532157|E|55|168|0|55
C|ORCL|20260129|15:48:24.119219|S|75|168.84|0|75
C|ORCL|20260129|15:49:18.751255|S|50|168.77|0|50
C|ORCL|20260129|15:50:00.381248|S|100|168.885|0|100
C|ORCL|20260129|15:52:01.565672|S|40|168.62|0|40
C|ORCL|20260129|15:53:05.962564|S|61|168.625|0|61
C|ORCL|20260129|15:53:43.407886|S|100|168.73|0|100
C|ORCL|20260129|15:53:43.428034|S|67|168.75|0|67
C|ORCL|20260129|15:53:43.428088|S|34|168.755|0|34
C|ORCL|20260129|15:53:43.428088|S|33|168.75|0|33
C|ORCL|20260129|15:53:43.428139|S|67|168.755|0|67
C|ORCL|20260129|15:53:43.428148|S|67|168.755|0|67
C|ORCL|20260129|15:55:10.842343|S|53|169.1|0|53
C|ORCL|20260129|15:55:10.842410|S|35|169.11|0|35
C|ORCL|20260129|15:56:08.261398|S|100|169.09|0|100
C|ORCL|20260129|15:56:08.261398|S|50|169.09|0|50
C|ORCL|20260129|15:56:47.687129|S|4|169.02|0|4
C|ORCL|20260129|15:57:48.066634|S|40|169|0|40
C|ORCL|20260129|15:59:02.574126|S|50|169.2|0|50
C|ORCL|20260129|15:59:24.790885|S|40|169.01|0|40
C|ORCL|20260129|15:59:24.838019|S|40|169.01|0|40
C|ORCL|20260129|15:59:25.029206|S|40|169.01|0|40
C|ORCL|20260129|15:59:25.389197|S|40|168.99|0|40
C|ORCL|20260129|15:59:31.502041|S|40|169.015|0|40
C|ORCL|20260129|15:59:42.740870|S|40|168.95|0|40
C|ORCL|20260129|15:59:43.736168|S|80|168.97|0|80
C|ORCL|20260129|15:59:43.895001|S|40|169.01|0|40
C|ORCU|20260129|09:30:03.543192|S|10|13.81|0|10
C|ORCU|20260129|10:36:04.506406|S|100|12.54|0|100
C|ORCU|20260129|11:04:29.827645|S|100|12.7|0|100
C|ORCU|20260129|11:04:29.827645|S|200|12.7|0|200
C|ORCU|20260129|11:27:54.223733|S|80|12.97|0|80
C|ORCU|20260129|11:36:04.878128|S|90|12.74|0|90
C|ORCU|20260129|11:44:33.880929|S|100|12.86|0|100
C|ORCU|20260129|11:44:33.880929|S|231|12.86|0|231
C|ORCU|20260129|11:44:33.880960|S|69|12.86|0|69
C|ORCU|20260129|12:43:39.125194|S|200|12.86|0|200
C|ORCU|20260129|12:43:39.125194|S|100|12.86|0|100
C|ORCU|20260129|13:30:49.253488|S|100|12.94|0|100
C|ORCU|20260129|13:30:49.253489|S|100|12.94|0|100
C|ORCU|20260129|15:41:24.475120|S|200|13.42|0|200
C|ORCU|20260129|15:41:24.476511|S|100|13.42|0|100
C|ORCU|20260129|15:41:46.316042|S|282|13.45|0|282
C|ORCU|20260129|15:41:46.316208|S|18|13.45|0|18
C|ORCX|20260129|09:32:31.325762|S|5|12.63|0|5
C|ORCX|20260129|09:32:31.910866|S|26|12.52|0|26
C|ORCX|20260129|09:32:31.918397|S|2|12.515|0|2
C|ORCX|20260129|09:32:58.084585|S|200|12.65|0|200
C|ORCX|20260129|09:32:58.094387|S|100|12.65|0|100
C|ORCX|20260129|09:33:23.834451|S|48|12.65|0|48
C|ORCX|20260129|09:33:23.834534|S|35|12.65|0|35
C|ORCX|20260129|09:33:46.099980|S|100|12.77|0|100
C|ORCX|20260129|09:33:52.318714|S|18|12.74|0|18
C|ORCX|20260129|09:43:02.978522|S|60|12.35|0|60
C|ORCX|20260129|09:43:02.978537|S|60|12.35|0|60
C|ORCX|20260129|09:53:21.873864|S|34|12.04|0|34
C|ORCX|20260129|09:53:22.512835|S|100|12.04|0|100
C|ORCX|20260129|09:53:22.528847|S|100|12.04|0|100
C|ORCX|20260129|09:57:00.681875|E|300|11.99|0|300
C|ORCX|20260129|10:07:33.367035|S|2|11.71|0|2
C|ORCX|20260129|10:19:09.806671|S|4|11.63|0|4
C|ORCX|20260129|10:25:55.900085|E|44|11.72|0|44
C|ORCX|20260129|10:49:56.573366|S|3|11.77|0|3
C|ORCX|20260129|10:56:02.705995|E|1|11.99|0|1
C|ORCX|20260129|10:56:03.854067|E|75|11.99|0|75
C|ORCX|20260129|10:56:03.995007|E|300|11.99|0|300
C|ORCX|20260129|10:56:07.711817|E|111|11.99|0|111
C|ORCX|20260129|10:56:07.738547|E|111|11.99|0|111
C|ORCX|20260129|10:56:07.872552|E|128|11.99|0|128
C|ORCX|20260129|10:56:07.873709|E|1194|11.99|0|1194
C|ORCX|20260129|10:56:08.422457|E|200|11.99|0|200
C|ORCX|20260129|10:56:09.155474|E|866|11.99|0|866
C|ORCX|20260129|10:56:09.155481|E|866|11.99|0|866
C|ORCX|20260129|10:56:09.155616|E|1194|11.99|0|1194
C|ORCX|20260129|10:56:09.220598|E|866|11.99|0|866
C|ORCX|20260129|10:56:09.350218|E|88|11.99|0|88
C|ORCX|20260129|11:20:58.793874|S|1|11.94|0|1
C|ORCX|20260129|11:25:50.911115|S|1|12.08|0|1
C|ORCX|20260129|14:30:24.163288|S|100|12.095|0|100
C|ORCX|20260129|14:55:03.150562|E|1290|12.18|0|1290
C|ORCX|20260129|14:55:07.417330|E|168|12.18|0|168
C|ORCX|20260129|14:55:07.417330|E|1783|12.18|0|1783
C|ORCX|20260129|14:55:07.417341|E|168|12.18|0|168
C|ORCX|20260129|14:55:07.417478|E|1290|12.18|0|1290
C|ORCX|20260129|14:55:08.120116|E|168|12.18|0|168
C|ORCX|20260129|14:55:08.120254|E|168|12.18|0|168
C|ORCX|20260129|14:55:08.120263|E|1290|12.18|0|1290
C|ORCX|20260129|14:55:08.120319|E|237|12.18|0|237
C|ORCX|20260129|14:55:08.120606|E|1438|12.18|0|1438
C|ORCX|20260129|15:33:54.250805|S|50|12.16|0|50
C|ORCX|20260129|15:33:54.250877|S|50|12.16|0|50
C|ORCX|20260129|15:33:54.252593|S|50|12.165|0|50
C|ORCX|20260129|15:33:54.252700|S|50|12.165|0|50
C|ORCX|20260129|15:33:54.252794|S|50|12.165|0|50
C|ORCX|20260129|15:33:54.252858|S|20|12.165|0|20
C|ORCX|20260129|15:33:57.384356|S|50|12.15|0|50
C|ORCX|20260129|15:33:57.384431|S|50|12.15|0|50
C|ORCX|20260129|15:33:57.384535|S|50|12.15|0|50
C|ORCX|20260129|15:33:57.384597|S|510|12.15|0|510
C|ORCX|20260129|15:34:27.460372|S|85|12.16|0|85
C|ORCX|20260129|15:34:31.208222|S|3|12.15|0|3
C|ORCX|20260129|15:34:55.602422|S|50|12.18|0|50
C|ORCX|20260129|15:43:52.098455|S|50|12.565|0|50
C|ORCX|20260129|15:59:48.036696|S|100|12.69|0|100
C|ORCX|20260129|15:59:54.005948|S|91|12.69|0|91
C|ORCX|20260129|15:59:54.005958|S|9|12.69|0|9
C|ORCX|20260129|15:59:58.184174|S|67|12.69|0|67
C|ORCX|20260129|15:59:58.184193|S|33|12.69|0|33
C|ORGN|20260129|10:04:16.070585|S|7|.1974|0|7
C|ORGN|20260129|10:06:28.073628|S|10|.1972|0|10
C|ORGN|20260129|15:12:37.087208|S|1|.1904|0|1
C|ORGN|20260129|15:47:41.529610|S|1|.1908|0|1
C|ORGN|20260129|15:59:57.745254|S|77|.19015|0|77
C|ORGO|20260129|10:29:51.029929|S|11|3.9|0|11
C|ORGO|20260129|11:01:05.906501|S|50|3.91|0|50
C|ORGO|20260129|13:32:18.053292|S|4|3.94|0|4
C|ORGO|20260129|13:50:38.513938|S|2|3.95|0|2
C|ORGO|20260129|15:44:32.987586|S|100|4|0|100
C|ORGO|20260129|15:59:42.987940|S|100|4.01|0|100
C|ORGO|20260129|15:59:45.945776|S|2|4.01|0|2
C|ORGO|20260129|15:59:51.208540|S|98|4.01|0|98
C|ORGO|20260129|15:59:52.070928|S|100|4|0|100
C|ORGO|20260129|15:59:52.071156|S|12|4|0|12
C|ORGO|20260129|15:59:52.438153|S|45|4.01|0|45
C|ORGO|20260129|15:59:52.824622|S|6|4.01|0|6
C|ORGO|20260129|15:59:55.169906|S|49|4.01|0|49
C|ORGO|20260129|15:59:55.169906|S|25|4.01|0|25
C|ORGO|20260129|15:59:56.609631|S|207|4.01|0|207
C|ORI|20260129|09:42:14.490259|S|37|39.44|0|37
C|ORI|20260129|09:42:14.490271|S|26|39.44|0|26
C|ORI|20260129|09:42:14.490271|S|37|39.44|0|37
C|ORI|20260129|09:45:20.839649|S|100|39.22|0|100
C|ORI|20260129|09:49:10.507932|S|25|39.17|0|25
C|ORI|20260129|09:58:56.483648|S|8|39.24|0|8
C|ORI|20260129|10:03:12.014422|S|2|39.35|0|2
C|ORI|20260129|10:07:11.853561|S|2|39.22|0|2
C|ORI|20260129|10:08:11.347895|S|2|39.19|0|2
C|ORI|20260129|10:08:27.171967|S|100|39.2|0|100
C|ORI|20260129|10:08:50.948420|S|100|39.19|0|100
C|ORI|20260129|10:09:32.710934|S|6|39.2|0|6
C|ORI|20260129|10:12:19.962253|S|1|39.18|0|1
C|ORI|20260129|10:12:19.962254|S|2|39.19|0|2
C|ORI|20260129|10:12:19.962254|S|129|39.19|0|129
C|ORI|20260129|10:12:19.962263|S|1|39.19|0|1
C|ORI|20260129|10:34:54.474346|S|5|39.14|0|5
C|ORI|20260129|10:36:58.609314|S|8|39.14|0|8
C|ORI|20260129|10:48:30.006477|S|100|39.17|0|100
C|ORI|20260129|11:03:11.175087|S|11|39.12|0|11
C|ORI|20260129|11:03:11.175644|S|2|39.12|0|2
C|ORI|20260129|11:12:50.082244|S|100|39.22|0|100
C|ORI|20260129|11:14:46.398718|S|100|39.2|0|100
C|ORI|20260129|12:01:51.157493|S|135|38.97|0|135
C|ORI|20260129|12:01:51.157493|S|105|38.97|0|105
C|ORI|20260129|12:21:04.893112|S|100|38.905|0|100
C|ORI|20260129|12:27:03.401339|S|75|38.87|0|75
C|ORI|20260129|12:39:56.483277|S|236|38.71|0|236
C|ORI|20260129|12:49:36.891005|S|196|38.66|0|196
C|ORI|20260129|12:57:01.184467|S|100|38.72|0|100
C|ORI|20260129|12:57:01.193371|S|100|38.72|0|100
C|ORI|20260129|12:57:08.332513|S|100|38.72|0|100
C|ORI|20260129|13:27:13.396973|S|1|38.68|0|1
C|ORI|20260129|14:06:49.233275|S|10|38.76|0|10
C|ORI|20260129|14:21:06.420793|S|100|38.8|0|100
C|ORI|20260129|14:21:08.635779|S|42|38.8|0|42
C|ORI|20260129|14:30:19.426585|S|10|38.88|0|10
C|ORI|20260129|14:53:33.360711|S|1|38.86|0|1
C|ORI|20260129|15:03:31.550180|S|60|38.9|0|60
C|ORI|20260129|15:08:16.072319|S|100|38.9|0|100
C|ORI|20260129|15:08:35.735236|S|100|38.9|0|100
C|ORI|20260129|15:09:43.510084|S|100|38.89|0|100
C|ORI|20260129|15:16:07.500190|S|53|38.84|0|53
C|ORI|20260129|15:36:12.965434|S|200|38.95|0|200
C|ORI|20260129|15:50:01.034196|S|80|39.06|0|80
C|ORI|20260129|15:58:46.083613|S|100|39.08|0|100
C|ORI|20260129|15:59:11.262960|S|100|39.14|0|100
C|ORI|20260129|15:59:45.755492|S|4|39.1|0|4
C|ORIC|20260129|09:37:34.409177|S|100|11.065|0|100
C|ORIC|20260129|10:02:23.320747|S|100|11.1|0|100
C|ORIC|20260129|10:20:02.963591|S|300|11.1|0|300
C|ORIC|20260129|10:34:37.133856|S|300|11.1|0|300
C|ORIC|20260129|10:34:40.329829|S|164|11.1|0|164
C|ORIC|20260129|10:38:09.971951|S|5|11.04|0|5
C|ORIC|20260129|10:38:09.971970|S|95|11.04|0|95
C|ORIC|20260129|10:38:14.946644|S|17|10.98|0|17
C|ORIC|20260129|10:38:29.167836|S|300|10.99|0|300
C|ORIC|20260129|10:40:26.128150|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128225|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128291|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128361|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128419|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128478|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128527|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128536|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128600|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128657|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128715|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128740|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.128905|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.129279|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.129328|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.129653|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.129909|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.130026|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.130401|S|25|10.97|0|25
C|ORIC|20260129|10:40:26.130495|S|25|10.97|0|25
C|ORIC|20260129|10:40:29.237708|S|25|10.97|0|25
C|ORIC|20260129|10:40:29.237776|S|25|10.97|0|25
C|ORIC|20260129|10:40:29.237836|S|25|10.97|0|25
C|ORIC|20260129|10:40:29.237897|S|25|10.97|0|25
C|ORIC|20260129|10:42:30.762502|S|11|10.93|0|11
C|ORIC|20260129|10:42:30.799947|S|100|10.93|0|100
C|ORIC|20260129|10:43:39.049351|S|21|10.88|0|21
C|ORIC|20260129|10:52:45.318198|S|100|10.83|0|100
C|ORIC|20260129|10:52:48.118532|S|100|10.83|0|100
C|ORIC|20260129|10:55:08.860766|S|24|10.77|0|24
C|ORIC|20260129|11:59:44.526843|S|28|10.94|0|28
C|ORIC|20260129|11:59:49.160960|S|2|10.94|0|2
C|ORIC|20260129|11:59:52.413402|S|1|10.94|0|1
C|ORIC|20260129|11:59:56.590188|S|1|10.94|0|1
C|ORIC|20260129|12:18:31.191616|S|129|10.965|0|129
C|ORIC|20260129|12:20:32.362062|S|22|10.97|0|22
C|ORIC|20260129|12:24:58.560343|S|11|10.99|0|11
C|ORIC|20260129|12:47:54.255816|S|100|11.03|0|100
C|ORIC|20260129|13:06:04.244105|S|100|10.82|0|100
C|ORIC|20260129|13:07:32.574245|S|1|10.8|0|1
C|ORIC|20260129|15:15:46.230418|S|100|10.8|0|100
C|ORIC|20260129|15:17:42.746054|S|7|10.76|0|7
C|ORIC|20260129|15:29:42.430498|S|1|10.78|0|1
C|ORIO|20260129|12:50:31.471345|S|4|1.29|0|4
C|ORIO|20260129|15:57:24.669779|S|192|1.34|0|192
C|ORIO|20260129|15:57:48.727914|S|200|1.34|0|200
C|ORKA|20260129|14:24:30.234177|E|100|35.2|0|100
C|ORKA|20260129|14:37:53.138006|E|7|35.2|0|7
C|ORKA|20260129|14:37:53.138024|E|100|35.2|0|100
C|ORKA|20260129|14:37:53.138024|E|100|35.2|0|100
C|ORKA|20260129|14:37:53.138025|E|7|35.2|0|7
C|ORKA|20260129|14:37:57.729727|E|50|35.2|0|50
C|ORKA|20260129|14:37:57.729982|E|100|35.2|0|100
C|ORKA|20260129|14:37:57.807084|E|100|35.2|0|100
C|ORKA|20260129|14:37:57.807091|E|100|35.2|0|100
C|ORKA|20260129|14:37:57.807102|E|7|35.2|0|7
C|ORKA|20260129|14:37:57.807535|E|100|35.2|0|100
C|ORKA|20260129|15:08:45.555747|E|100|35.25|0|100
C|ORKA|20260129|15:47:22.418756|S|84|35.15|0|84
C|ORLA|20260129|09:30:05.606837|S|100|19.85|0|100
C|ORLA|20260129|09:46:06.626773|S|100|19.34|0|100
C|ORLA|20260129|09:46:06.633668|S|100|19.34|0|100
C|ORLA|20260129|10:08:21.402043|S|8|18.84|0|8
C|ORLA|20260129|10:11:10.220866|S|63|18.84|0|63
C|ORLA|20260129|10:11:10.220976|S|37|18.84|0|37
C|ORLA|20260129|10:17:58.052034|S|63|18.47|0|63
C|ORLA|20260129|10:28:01.303737|S|100|17.97|0|100
C|ORLA|20260129|10:28:34.860612|S|63|18.07|0|63
C|ORLA|20260129|10:28:34.860686|S|37|18.07|0|37
C|ORLA|20260129|10:29:31.622407|S|63|18.06|0|63
C|ORLA|20260129|10:29:39.452985|S|63|18.065|0|63
C|ORLA|20260129|10:29:39.453050|S|63|18.065|0|63
C|ORLA|20260129|10:29:39.453110|S|63|18.065|0|63
C|ORLA|20260129|10:29:39.453169|S|63|18.065|0|63
C|ORLA|20260129|10:29:39.453371|S|48|18.065|0|48
C|ORLA|20260129|10:33:25.176230|S|97|17.99|0|97
C|ORLA|20260129|10:33:25.176990|S|97|17.995|0|97
C|ORLA|20260129|10:33:25.176990|S|3|17.99|0|3
C|ORLA|20260129|10:33:26.644082|S|203|17.995|0|203
C|ORLA|20260129|10:38:06.261124|S|63|17.955|0|63
C|ORLA|20260129|10:38:06.261518|S|37|17.955|0|37
C|ORLA|20260129|10:43:54.079615|S|100|17.86|0|100
C|ORLA|20260129|10:45:40.621837|S|63|17.915|0|63
C|ORLA|20260129|10:49:50.107421|S|63|17.97|0|63
C|ORLA|20260129|10:49:50.107487|S|37|17.97|0|37
C|ORLA|20260129|10:53:00.536745|S|100|17.9|0|100
C|ORLA|20260129|10:59:18.982167|S|63|17.85|0|63
C|ORLA|20260129|10:59:18.982244|S|37|17.85|0|37
C|ORLA|20260129|10:59:24.357330|S|63|17.84|0|63
C|ORLA|20260129|10:59:24.357933|S|37|17.84|0|37
C|ORLA|20260129|11:08:39.851344|S|63|17.84|0|63
C|ORLA|20260129|11:11:11.543291|S|1|17.82|0|1
C|ORLA|20260129|11:11:43.023842|E|7|17.88|0|7
C|ORLA|20260129|11:15:16.789510|S|100|18.08|0|100
C|ORLA|20260129|11:22:35.990519|S|63|17.92|0|63
C|ORLA|20260129|11:22:38.939501|S|63|17.855|0|63
C|ORLA|20260129|11:22:38.939565|S|63|17.855|0|63
C|ORLA|20260129|11:22:38.939624|S|63|17.855|0|63
C|ORLA|20260129|11:22:38.939878|S|63|17.855|0|63
C|ORLA|20260129|11:32:53.222786|E|3|17.9|0|3
C|ORLA|20260129|11:32:53.224802|S|3|17.9|0|3
C|ORLA|20260129|11:32:53.283796|S|10|17.9|0|10
C|ORLA|20260129|11:32:54.649344|S|3|17.91|0|3
C|ORLA|20260129|11:32:54.659722|S|7|17.91|0|7
C|ORLA|20260129|11:33:55.597964|S|100|17.895|0|100
C|ORLA|20260129|11:52:44.312600|S|8|17.82|0|8
C|ORLA|20260129|12:04:11.601177|S|2|17.8|0|2
C|ORLA|20260129|12:05:22.963623|S|100|17.83|0|100
C|ORLA|20260129|12:17:13.040705|S|19|17.93|0|19
C|ORLA|20260129|12:20:52.852126|S|1|17.95|0|1
C|ORLA|20260129|12:20:52.854845|S|7|17.92|0|7
C|ORLA|20260129|12:26:59.806920|S|22|18.01|0|22
C|ORLA|20260129|12:26:59.806941|S|78|18.01|0|78
C|ORLA|20260129|12:40:06.102032|S|51|17.99|0|51
C|ORLA|20260129|12:44:20.047408|S|1|18.1|0|1
C|ORLA|20260129|12:51:24.167408|S|100|17.9|0|100
C|ORLA|20260129|12:54:48.025758|S|137|17.87|0|137
C|ORLA|20260129|13:54:35.255026|S|1|17.7|0|1
C|ORLA|20260129|13:57:45.319294|S|1|17.69|0|1
C|ORLA|20260129|14:37:22.074887|S|18|17.37|0|18
C|ORLA|20260129|14:37:22.075595|S|82|17.38|0|82
C|ORLA|20260129|14:50:05.162591|S|107|17.445|0|107
C|ORLA|20260129|15:30:22.344906|S|44|17.02|0|44
C|ORLA|20260129|15:30:22.344928|S|100|17.02|0|100
C|ORLA|20260129|15:30:22.344929|S|56|17.02|0|56
C|ORLA|20260129|15:42:06.720820|S|2|17.08|0|2
C|ORLA|20260129|15:50:43.057981|S|100|17.11|0|100
C|ORLA|20260129|15:50:43.082228|S|2|17.11|0|2
C|ORLA|20260129|15:58:44.260401|S|200|17.045|0|200
C|ORLA|20260129|15:59:25.350342|S|100|17.07|0|100
C|ORLA|20260129|15:59:25.350342|S|100|17.07|0|100
C|ORLA|20260129|15:59:40.062817|S|100|17.05|0|100
C|ORLA|20260129|15:59:40.951903|S|200|17.05|0|200
C|ORLA|20260129|15:59:51.636280|S|100|17.06|0|100
C|ORLA|20260129|15:59:52.126842|S|57|17.05|0|57
C|ORLA|20260129|15:59:52.427870|S|100|17.05|0|100
C|ORLA|20260129|15:59:52.734553|S|83|17.05|0|83
C|ORLY|20260129|09:31:01.117867|S|100|101.13|0|100
C|ORLY|20260129|09:34:24.222963|S|38|101.495|0|38
C|ORLY|20260129|09:37:38.391436|S|38|101.83|0|38
C|ORLY|20260129|09:37:47.730688|S|38|101.775|0|38
C|ORLY|20260129|09:38:57.281808|S|38|101.55|0|38
C|ORLY|20260129|09:38:57.281905|S|38|101.55|0|38
C|ORLY|20260129|09:46:20.313677|S|100|100.84|0|100
C|ORLY|20260129|10:10:18.423482|S|100|100.955|0|100
C|ORLY|20260129|10:43:52.741949|S|100|100.72|0|100
C|ORLY|20260129|11:14:06.884858|S|38|100.66|0|38
C|ORLY|20260129|11:17:34.946140|S|1|100.35|0|1
C|ORLY|20260129|11:17:34.946160|S|60|100.35|0|60
C|ORLY|20260129|11:17:44.860251|S|100|100.31|0|100
C|ORLY|20260129|11:17:44.860252|S|100|100.31|0|100
C|ORLY|20260129|11:17:46.249720|S|2|100.31|0|2
C|ORLY|20260129|11:47:03.744346|S|100|100.065|0|100
C|ORLY|20260129|11:59:42.833950|S|1|100.115|0|1
C|ORLY|20260129|12:27:52.708921|S|7|99.82|0|7
C|ORLY|20260129|12:27:56.591941|S|14|99.82|0|14
C|ORLY|20260129|12:27:56.592061|S|86|99.82|0|86
C|ORLY|20260129|12:27:56.592061|S|79|99.82|0|79
C|ORLY|20260129|12:31:10.524142|S|3|99.83|0|3
C|ORLY|20260129|12:31:14.044248|S|2|99.79|0|2
C|ORLY|20260129|12:31:14.044258|S|2|99.79|0|2
C|ORLY|20260129|12:31:14.044265|S|2|99.79|0|2
C|ORLY|20260129|12:47:21.045706|S|1|99.2|0|1
C|ORLY|20260129|12:47:21.045831|S|75|99.2|0|75
C|ORLY|20260129|12:49:20.724100|S|74|99.13|0|74
C|ORLY|20260129|12:49:20.724100|S|77|99.13|0|77
C|ORLY|20260129|12:50:55.327201|S|1|99.15|0|1
C|ORLY|20260129|12:51:37.511539|S|82|99.17|0|82
C|ORLY|20260129|12:51:53.468267|S|87|99.18|0|87
C|ORLY|20260129|12:52:03.196593|S|109|99.17|0|109
C|ORLY|20260129|12:53:12.116590|S|1|99.06|0|1
C|ORLY|20260129|13:23:00.883945|S|4|98.96|0|4
C|ORLY|20260129|13:28:22.788447|S|2|98.85|0|2
C|ORLY|20260129|13:59:41.825148|S|1|98.96|0|1
C|ORLY|20260129|14:41:51.076757|S|197|99.285|0|197
C|ORLY|20260129|15:10:56.545623|S|3|99.23|0|3
C|ORLY|20260129|15:13:46.183144|S|6|99.2|0|6
C|ORLY|20260129|15:13:46.183155|S|6|99.2|0|6
C|ORLY|20260129|15:15:03.268724|S|100|99.185|0|100
C|ORLY|20260129|15:18:24.561577|S|7|99.23|0|7
C|ORLY|20260129|15:33:37.376580|S|100|98.98|0|100
C|ORLY|20260129|15:44:18.720342|S|44|98.87|0|44
C|ORLY|20260129|15:49:26.227160|S|1|98.93|0|1
C|ORLY|20260129|15:49:31.343536|S|1|98.93|0|1
C|ORLY|20260129|15:52:12.098878|S|62|98.78|0|62
C|ORLY|20260129|15:59:33.065188|S|200|98.845|0|200
C|ORLY|20260129|15:59:34.088346|S|200|98.845|0|200
C|ORLY|20260129|15:59:54.164933|S|1|98.85|0|1
C|ORMP|20260129|10:58:02.404835|S|100|3.385|0|100
C|ORN|20260129|10:11:09.206360|S|100|12.2|0|100
C|ORN|20260129|13:27:10.711888|S|100|12.28|0|100
C|ORRF|20260129|11:51:40.418045|S|1|35.07|0|1
C|ORRF|20260129|13:57:38.682147|S|23|34.96|0|23
C|ORRF|20260129|13:57:38.682216|S|33|34.96|0|33
C|ORRF|20260129|15:39:35.743136|S|100|35.39|0|100
C|ORRF|20260129|15:48:03.040549|S|2|35.43|0|2
C|ORRF|20260129|15:48:03.040550|S|1|35.43|0|1
C|ORRF|20260129|15:58:49.079655|S|50|35.41|0|50
C|OS|20260129|09:40:15.073570|S|13|23.66|0|13
C|OS|20260129|09:41:07.022924|S|12|23.66|0|12
C|OS|20260129|09:41:28.514535|S|300|23.66|0|300
C|OS|20260129|09:43:50.659878|S|1000|23.65|0|1000
C|OS|20260129|09:45:51.185449|S|25|23.65|0|25
C|OS|20260129|09:48:14.394415|S|100|23.64|0|100
C|OS|20260129|09:49:05.846269|S|200|23.65|0|200
C|OS|20260129|09:50:53.535333|S|100|23.64|0|100
C|OS|20260129|09:53:19.196049|S|100|23.65|0|100
C|OS|20260129|09:54:15.305882|S|25|23.64|0|25
C|OS|20260129|09:54:29.826465|S|200|23.64|0|200
C|OS|20260129|09:54:29.826465|S|100|23.64|0|100
C|OS|20260129|09:54:29.826465|S|75|23.64|0|75
C|OS|20260129|09:54:29.826465|S|25|23.64|0|25
C|OS|20260129|09:55:02.656549|S|100|23.65|0|100
C|OS|20260129|09:56:04.705553|S|25|23.64|0|25
C|OS|20260129|09:57:56.088142|S|25|23.64|0|25
C|OS|20260129|09:58:50.469694|S|25|23.64|0|25
C|OS|20260129|09:59:36.167701|S|25|23.64|0|25
C|OS|20260129|10:05:56.067300|S|100|23.65|0|100
C|OS|20260129|10:08:22.867784|S|12|23.64|0|12
C|OS|20260129|10:08:22.867784|S|50|23.64|0|50
C|OS|20260129|10:08:50.659154|S|65|23.64|0|65
C|OS|20260129|10:10:18.133360|S|19|23.64|0|19
C|OS|20260129|10:15:30.363443|S|10|23.65|0|10
C|OS|20260129|10:18:40.433792|S|7|23.64|0|7
C|OS|20260129|10:30:02.588613|S|100|23.66|0|100
C|OS|20260129|10:35:18.944349|S|7|23.65|0|7
C|OS|20260129|10:41:46.118987|S|20|23.65|0|20
C|OS|20260129|10:41:48.485807|S|38|23.65|0|38
C|OS|20260129|10:41:48.485808|S|100|23.65|0|100
C|OS|20260129|10:45:03.014571|S|32|23.66|0|32
C|OS|20260129|10:45:27.020851|S|12|23.66|0|12
C|OS|20260129|10:47:19.196008|S|39|23.65|0|39
C|OS|20260129|10:47:19.196009|S|41|23.65|0|41
C|OS|20260129|10:47:32.045332|S|100|23.66|0|100
C|OS|20260129|10:47:34.737513|S|80|23.65|0|80
C|OS|20260129|10:47:53.520557|S|62|23.65|0|62
C|OS|20260129|10:51:57.461464|S|7|23.65|0|7
C|OS|20260129|10:56:21.430265|S|100|23.66|0|100
C|OS|20260129|10:56:38.063329|S|56|23.66|0|56
C|OS|20260129|10:57:27.951544|S|44|23.66|0|44
C|OS|20260129|11:05:33.069142|S|241|23.66|0|241
C|OS|20260129|11:08:35.979214|S|7|23.65|0|7
C|OS|20260129|11:11:09.054445|S|2|23.66|0|2
C|OS|20260129|11:11:27.919941|S|98|23.66|0|98
C|OS|20260129|11:11:27.919941|S|2|23.66|0|2
C|OS|20260129|11:12:22.644445|S|198|23.66|0|198
C|OS|20260129|11:12:33.793245|S|100|23.66|0|100
C|OS|20260129|11:14:46.634193|S|5|23.65|0|5
C|OS|20260129|11:16:44.252484|S|2|23.66|0|2
C|OS|20260129|11:25:14.495832|S|7|23.65|0|7
C|OS|20260129|11:28:59.416667|S|39|23.66|0|39
C|OS|20260129|11:41:53.014038|S|7|23.65|0|7
C|OS|20260129|11:59:13.070771|S|20|23.66|0|20
C|OS|20260129|11:59:51.670801|S|2|23.66|0|2
C|OS|20260129|12:04:02.464290|S|77|23.67|0|77
C|OS|20260129|12:04:39.695533|S|100|23.67|0|100
C|OS|20260129|12:08:45.939466|S|178|23.66|0|178
C|OS|20260129|12:14:25.355441|S|1|23.66|0|1
C|OS|20260129|12:14:26.710372|S|3|23.66|0|3
C|OS|20260129|12:20:38.224632|S|21|23.66|0|21
C|OS|20260129|12:21:37.470038|S|20|23.67|0|20
C|OS|20260129|12:21:37.470038|S|1|23.67|0|1
C|OS|20260129|12:22:28.075157|S|2|23.66|0|2
C|OS|20260129|12:23:23.647205|S|1|23.67|0|1
C|OS|20260129|12:25:45.427240|S|7|23.67|0|7
C|OS|20260129|12:25:45.427241|S|200|23.67|0|200
C|OS|20260129|12:27:37.016806|S|4|23.67|0|4
C|OS|20260129|12:28:47.194599|S|4|23.67|0|4
C|OS|20260129|12:30:00.750635|S|15|23.67|0|15
C|OS|20260129|12:30:00.750635|S|33|23.67|0|33
C|OS|20260129|12:38:34.725699|S|14|23.67|0|14
C|OS|20260129|12:43:23.833642|S|6|23.67|0|6
C|OS|20260129|12:47:30.601386|S|100|23.66|0|100
C|OS|20260129|12:47:30.601386|S|100|23.66|0|100
C|OS|20260129|13:03:04.100458|S|10|23.67|0|10
C|OS|20260129|13:14:47.280021|S|100|23.67|0|100
C|OS|20260129|13:21:57.243719|S|266|23.66|0|266
C|OS|20260129|13:21:57.243720|S|70|23.66|0|70
C|OS|20260129|13:23:11.110239|S|300|23.66|0|300
C|OS|20260129|13:35:15.316596|S|21|23.66|0|21
C|OS|20260129|13:38:20.089700|S|79|23.66|0|79
C|OS|20260129|14:03:32.197417|S|93|23.66|0|93
C|OS|20260129|14:05:09.620160|S|2|23.66|0|2
C|OS|20260129|14:06:21.093082|S|4|23.66|0|4
C|OS|20260129|14:06:51.669745|S|2|23.66|0|2
C|OS|20260129|14:16:12.884224|S|16|23.65|0|16
C|OS|20260129|14:18:24.623557|S|5|23.65|0|5
C|OS|20260129|14:19:48.073798|S|19|23.65|0|19
C|OS|20260129|14:30:20.848569|S|2|23.66|0|2
C|OS|20260129|14:30:21.636978|S|98|23.66|0|98
C|OS|20260129|14:30:49.571366|S|1|23.66|0|1
C|OS|20260129|14:34:10.015388|S|100|23.65|0|100
C|OS|20260129|14:34:10.064682|S|199|23.66|0|199
C|OS|20260129|14:36:33.477556|S|200|23.66|0|200
C|OS|20260129|14:36:33.477556|S|3000|23.66|0|3000
C|OS|20260129|14:37:53.623018|S|2|23.65|0|2
C|OS|20260129|14:38:38.528327|S|300|23.66|0|300
C|OS|20260129|14:41:27.221783|S|2|23.65|0|2
C|OS|20260129|14:45:05.821618|S|200|23.65|0|200
C|OS|20260129|14:46:32.230640|S|100|23.65|0|100
C|OS|20260129|14:48:57.226507|S|100|23.65|0|100
C|OS|20260129|14:49:01.257907|S|198|23.64|0|198
C|OS|20260129|14:49:01.257907|S|2|23.64|0|2
C|OS|20260129|14:49:30.322329|S|100|23.65|0|100
C|OS|20260129|14:49:42.226687|S|100|23.65|0|100
C|OS|20260129|14:50:05.597348|S|38|23.65|0|38
C|OS|20260129|15:06:52.325387|S|5|23.64|0|5
C|OS|20260129|15:08:02.242822|S|100|23.65|0|100
C|OS|20260129|15:08:36.707729|S|3|23.64|0|3
C|OS|20260129|15:09:52.917626|S|100|23.65|0|100
C|OS|20260129|15:11:57.715955|S|100|23.65|0|100
C|OS|20260129|15:12:20.885868|S|5|23.64|0|5
C|OS|20260129|15:12:59.934346|S|3|23.64|0|3
C|OS|20260129|15:14:37.243196|S|100|23.65|0|100
C|OS|20260129|15:14:48.076683|S|100|23.65|0|100
C|OS|20260129|15:17:01.606280|S|5|23.64|0|5
C|OS|20260129|15:18:58.417808|S|5|23.65|0|5
C|OS|20260129|15:27:40.345294|S|2|23.66|0|2
C|OS|20260129|15:29:25.783515|S|8|23.65|0|8
C|OS|20260129|15:34:53.217161|S|93|23.66|0|93
C|OS|20260129|15:35:27.319807|S|7|23.66|0|7
C|OS|20260129|15:35:48.485447|S|2|23.66|0|2
C|OS|20260129|15:36:12.245866|S|5|23.65|0|5
C|OS|20260129|15:37:36.765315|S|2|23.66|0|2
C|OS|20260129|15:39:13.990580|S|2|23.66|0|2
C|OS|20260129|15:39:35.013870|S|2|23.66|0|2
C|OS|20260129|15:39:48.465995|S|5|23.65|0|5
C|OS|20260129|15:40:16.105904|S|5|23.65|0|5
C|OS|20260129|15:41:17.646977|S|2|23.66|0|2
C|OS|20260129|15:42:32.941684|S|2|23.66|0|2
C|OS|20260129|15:42:49.645837|S|2|23.66|0|2
C|OS|20260129|15:44:04.425401|S|1|23.65|0|1
C|OS|20260129|15:44:25.025336|S|2|23.66|0|2
C|OS|20260129|15:44:36.884145|S|100|23.65|0|100
C|OS|20260129|15:46:00.056687|S|2|23.66|0|2
C|OS|20260129|15:46:00.747271|S|2|23.66|0|2
C|OS|20260129|15:46:17.554299|S|80|23.66|0|80
C|OS|20260129|15:46:17.554299|S|20|23.66|0|20
C|OS|20260129|15:47:39.114665|S|2|23.66|0|2
C|OS|20260129|15:47:56.025530|S|2|23.66|0|2
C|OS|20260129|15:48:18.170852|S|2|23.66|0|2
C|OS|20260129|15:48:33.529723|S|2|23.66|0|2
C|OS|20260129|15:48:47.988821|S|45|23.66|0|45
C|OS|20260129|15:48:50.110325|S|1|23.66|0|1
C|OS|20260129|15:49:07.080429|S|2|23.66|0|2
C|OS|20260129|15:50:00.058687|S|100|23.65|0|100
C|OS|20260129|15:51:04.015467|S|8|23.64|0|8
C|OS|20260129|15:54:58.171439|S|5|23.65|0|5
C|OS|20260129|15:55:26.352454|S|98|23.64|0|98
C|OS|20260129|15:57:10.758432|S|2|23.65|0|2
C|OS|20260129|15:57:42.198422|S|74|23.65|0|74
C|OS|20260129|15:58:05.917228|S|100|23.64|0|100
C|OS|20260129|15:59:07.799406|S|70|23.64|0|70
C|OS|20260129|15:59:48.033161|S|1|23.63|0|1
C|OS|20260129|15:59:48.734370|S|15|23.63|0|15
C|OS|20260129|15:59:48.936949|S|62|23.63|0|62
C|OS|20260129|15:59:48.936950|S|13|23.63|0|13
C|OS|20260129|15:59:49.109270|S|42|23.64|0|42
C|OS|20260129|15:59:49.115137|S|8|23.64|0|8
C|OS|20260129|15:59:49.199306|S|8|23.64|0|8
C|OS|20260129|15:59:49.930437|S|28|23.64|0|28
C|OS|20260129|15:59:51.122800|S|100|23.63|0|100
C|OS|20260129|15:59:51.559267|S|4|23.63|0|4
C|OS|20260129|15:59:52.535412|S|1|23.64|0|1
C|OS|20260129|15:59:52.796935|S|1|23.64|0|1
C|OS|20260129|15:59:52.994136|S|1|23.64|0|1
C|OS|20260129|15:59:53.048586|S|6|23.64|0|6
C|OS|20260129|15:59:53.048587|S|16|23.64|0|16
C|OS|20260129|15:59:56.514322|S|16|23.63|0|16
C|OS|20260129|15:59:56.514322|S|6|23.63|0|6
C|OSBC|20260129|10:48:29.326367|S|32|19.64|0|32
C|OSBC|20260129|10:48:31.633997|S|68|19.64|0|68
C|OSBC|20260129|10:49:37.323483|S|100|19.615|0|100
C|OSBC|20260129|10:49:37.323484|S|26|19.615|0|26
C|OSBC|20260129|11:17:33.617823|S|53|19.52|0|53
C|OSBC|20260129|12:25:05.249467|S|57|19.66|0|57
C|OSBC|20260129|12:32:07.760784|S|10|19.63|0|10
C|OSBC|20260129|13:25:12.090406|S|59|19.61|0|59
C|OSBC|20260129|13:48:31.044056|S|100|19.65|0|100
C|OSBC|20260129|14:31:45.788146|S|75|19.76|0|75
C|OSBC|20260129|14:31:45.788146|S|100|19.76|0|100
C|OSCR|20260129|09:34:35.622842|S|100|14.89|0|100
C|OSCR|20260129|09:41:05.318278|S|7|14.84|0|7
C|OSCR|20260129|09:41:11.007466|S|1|14.82|0|1
C|OSCR|20260129|09:41:31.033550|S|1|14.8|0|1
C|OSCR|20260129|09:53:39.445574|S|100|14.8|0|100
C|OSCR|20260129|09:53:47.130114|S|100|14.8|0|100
C|OSCR|20260129|09:54:27.738159|S|100|14.84|0|100
C|OSCR|20260129|09:54:59.884734|S|100|14.9|0|100
C|OSCR|20260129|10:14:19.216775|S|200|14.715|0|200
C|OSCR|20260129|10:14:38.002951|S|30|14.76|0|30
C|OSCR|20260129|10:14:38.002979|S|30|14.76|0|30
C|OSCR|20260129|10:14:50.899510|S|26|14.76|0|26
C|OSCR|20260129|10:15:02.733001|S|28|14.78|0|28
C|OSCR|20260129|10:15:02.733015|S|28|14.78|0|28
C|OSCR|20260129|10:15:32.793836|S|24|14.79|0|24
C|OSCR|20260129|10:15:32.793862|S|21|14.79|0|21
C|OSCR|20260129|10:30:30.587168|S|46|14.77|0|46
C|OSCR|20260129|10:34:18.008458|S|70|14.76|0|70
C|OSCR|20260129|10:34:51.329157|S|200|14.735|0|200
C|OSCR|20260129|10:42:02.839623|S|31|14.63|0|31
C|OSCR|20260129|10:42:02.839633|S|31|14.63|0|31
C|OSCR|20260129|10:42:15.528890|S|100|14.63|0|100
C|OSCR|20260129|10:46:50.928279|S|23|14.61|0|23
C|OSCR|20260129|10:49:23.018634|S|72|14.59|0|72
C|OSCR|20260129|10:49:27.703217|S|100|14.57|0|100
C|OSCR|20260129|10:55:24.388673|S|78|14.59|0|78
C|OSCR|20260129|10:55:24.388673|S|22|14.59|0|22
C|OSCR|20260129|10:56:58.124082|S|76|14.74|0|76
C|OSCR|20260129|10:58:44.151043|S|26|14.74|0|26
C|OSCR|20260129|11:00:57.420559|S|100|14.76|0|100
C|OSCR|20260129|11:00:57.420559|S|100|14.76|0|100
C|OSCR|20260129|11:01:41.336033|S|100|14.74|0|100
C|OSCR|20260129|11:03:28.117859|S|22|14.67|0|22
C|OSCR|20260129|11:08:47.637394|S|53|14.72|0|53
C|OSCR|20260129|11:08:47.637411|S|47|14.72|0|47
C|OSCR|20260129|11:09:40.050177|S|52|14.7|0|52
C|OSCR|20260129|11:09:40.050209|S|48|14.7|0|48
C|OSCR|20260129|11:14:01.515635|S|43|14.77|0|43
C|OSCR|20260129|11:14:32.101624|S|100|14.75|0|100
C|OSCR|20260129|11:15:03.875663|S|42|14.77|0|42
C|OSCR|20260129|11:15:03.875681|S|41|14.77|0|41
C|OSCR|20260129|11:15:03.875712|S|17|14.77|0|17
C|OSCR|20260129|11:16:46.086244|S|41|14.76|0|41
C|OSCR|20260129|11:16:46.086266|S|18|14.76|0|18
C|OSCR|20260129|11:16:46.086266|S|41|14.76|0|41
C|OSCR|20260129|11:36:44.644463|S|100|14.69|0|100
C|OSCR|20260129|11:36:44.647912|S|2|14.7|0|2
C|OSCR|20260129|11:45:04.490800|S|100|14.695|0|100
C|OSCR|20260129|11:45:45.189283|S|100|14.74|0|100
C|OSCR|20260129|12:02:40.288447|S|100|14.85|0|100
C|OSCR|20260129|12:08:24.380208|S|32|14.85|0|32
C|OSCR|20260129|12:08:24.380209|S|2|14.85|0|2
C|OSCR|20260129|12:08:24.380209|S|1|14.85|0|1
C|OSCR|20260129|12:14:38.806568|S|100|15.04|0|100
C|OSCR|20260129|12:14:38.807488|S|1|15.04|0|1
C|OSCR|20260129|12:14:46.464834|S|100|15.04|0|100
C|OSCR|20260129|12:14:46.465945|S|55|15.03|0|55
C|OSCR|20260129|12:14:46.466066|S|45|15.03|0|45
C|OSCR|20260129|12:14:46.511418|S|100|15.01|0|100
C|OSCR|20260129|12:14:46.511716|S|23|15|0|23
C|OSCR|20260129|12:19:47.717746|S|20|15.03|0|20
C|OSCR|20260129|12:19:47.717746|S|31|15.03|0|31
C|OSCR|20260129|12:22:56.792347|S|34|15.02|0|34
C|OSCR|20260129|12:22:57.323297|S|100|15.02|0|100
C|OSCR|20260129|12:25:31.786504|S|150|15.04|0|150
C|OSCR|20260129|12:25:31.786551|S|100|15.04|0|100
C|OSCR|20260129|12:25:31.825528|S|2|15.04|0|2
C|OSCR|20260129|12:25:31.826326|S|45|15.04|0|45
C|OSCR|20260129|12:25:31.826327|S|45|15.04|0|45
C|OSCR|20260129|12:25:31.826387|S|10|15.04|0|10
C|OSCR|20260129|12:30:31.208595|S|20|14.98|0|20
C|OSCR|20260129|12:32:34.087488|S|100|14.96|0|100
C|OSCR|20260129|12:40:53.609240|S|100|14.955|0|100
C|OSCR|20260129|12:42:23.461122|S|20|14.93|0|20
C|OSCR|20260129|12:42:23.461135|S|83|14.93|0|83
C|OSCR|20260129|12:45:03.546522|S|84|14.94|0|84
C|OSCR|20260129|12:45:03.546905|S|3|14.94|0|3
C|OSCR|20260129|12:59:07.495670|S|38|14.88|0|38
C|OSCR|20260129|12:59:07.496224|S|1|14.88|0|1
C|OSCR|20260129|12:59:07.496224|S|1|14.88|0|1
C|OSCR|20260129|12:59:07.496225|S|1|14.88|0|1
C|OSCR|20260129|13:02:34.177493|S|100|14.87|0|100
C|OSCR|20260129|13:06:20.747632|S|1|14.89|0|1
C|OSCR|20260129|13:23:55.959557|S|1|14.9|0|1
C|OSCR|20260129|13:42:31.554853|S|38|14.89|0|38
C|OSCR|20260129|13:57:19.085903|S|20|14.93|0|20
C|OSCR|20260129|13:57:19.085903|S|10|14.93|0|10
C|OSCR|20260129|13:57:30.880676|S|21|14.93|0|21
C|OSCR|20260129|13:57:41.837869|S|2|14.91|0|2
C|OSCR|20260129|13:57:41.838912|S|2|14.91|0|2
C|OSCR|20260129|13:59:58.882670|S|100|14.83|0|100
C|OSCR|20260129|13:59:58.882936|S|100|14.83|0|100
C|OSCR|20260129|14:00:04.703168|S|150|14.83|0|150
C|OSCR|20260129|14:00:12.344010|S|4|14.82|0|4
C|OSCR|20260129|14:04:17.444971|S|28|14.87|0|28
C|OSCR|20260129|14:14:54.493139|S|4|14.91|0|4
C|OSCR|20260129|14:14:55.392506|S|1|14.91|0|1
C|OSCR|20260129|14:14:55.397316|S|1|14.91|0|1
C|OSCR|20260129|14:14:55.403014|S|1|14.91|0|1
C|OSCR|20260129|14:15:08.086037|S|20|14.91|0|20
C|OSCR|20260129|14:15:08.086037|S|17|14.91|0|17
C|OSCR|20260129|14:30:09.439024|S|53|14.98|0|53
C|OSCR|20260129|14:30:10.511208|S|103|14.945|0|103
C|OSCR|20260129|14:30:10.552756|S|63|14.94|0|63
C|OSCR|20260129|14:30:14.933595|S|150|14.95|0|150
C|OSCR|20260129|14:30:14.933673|S|50|14.95|0|50
C|OSCR|20260129|14:30:22.673970|S|100|14.9|0|100
C|OSCR|20260129|14:41:50.078194|S|22|14.94|0|22
C|OSCR|20260129|14:55:55.374404|S|20|14.96|0|20
C|OSCR|20260129|14:58:35.912230|S|53|14.95|0|53
C|OSCR|20260129|14:58:37.641140|S|20|14.94|0|20
C|OSCR|20260129|15:04:54.992459|S|41|14.92|0|41
C|OSCR|20260129|15:06:47.323937|S|58|14.93|0|58
C|OSCR|20260129|15:08:03.113767|S|33|14.91|0|33
C|OSCR|20260129|15:08:03.258922|S|100|14.9|0|100
C|OSCR|20260129|15:08:03.277027|S|100|14.9|0|100
C|OSCR|20260129|15:10:35.612745|S|87|14.92|0|87
C|OSCR|20260129|15:10:38.024197|S|29|14.91|0|29
C|OSCR|20260129|15:11:23.224313|S|20|14.91|0|20
C|OSCR|20260129|15:12:12.899491|S|21|14.9|0|21
C|OSCR|20260129|15:12:12.899491|S|27|14.9|0|27
C|OSCR|20260129|15:12:12.899491|S|22|14.9|0|22
C|OSCR|20260129|15:13:11.765342|S|63|14.9|0|63
C|OSCR|20260129|15:20:08.602462|S|35|14.86|0|35
C|OSCR|20260129|15:20:08.602462|S|36|14.86|0|36
C|OSCR|20260129|15:25:56.803860|S|68|14.89|0|68
C|OSCR|20260129|15:25:56.803860|S|85|14.89|0|85
C|OSCR|20260129|15:25:56.803860|S|74|14.89|0|74
C|OSCR|20260129|15:30:05.288462|S|82|14.87|0|82
C|OSCR|20260129|15:30:34.040190|S|1|14.87|0|1
C|OSCR|20260129|15:30:44.783767|S|9|14.87|0|9
C|OSCR|20260129|15:30:44.783767|S|46|14.87|0|46
C|OSCR|20260129|15:31:03.757419|S|20|14.86|0|20
C|OSCR|20260129|15:31:04.865277|S|100|14.86|0|100
C|OSCR|20260129|15:31:04.865277|S|100|14.86|0|100
C|OSCR|20260129|15:31:18.318145|S|100|14.86|0|100
C|OSCR|20260129|15:32:41.143932|S|100|14.86|0|100
C|OSCR|20260129|15:33:53.116017|S|15|14.85|0|15
C|OSCR|20260129|15:34:26.260172|S|100|14.86|0|100
C|OSCR|20260129|15:34:54.182800|S|20|14.85|0|20
C|OSCR|20260129|15:34:58.748773|S|8|14.85|0|8
C|OSCR|20260129|15:34:59.648452|S|8|14.85|0|8
C|OSCR|20260129|15:36:22.005897|S|1|14.86|0|1
C|OSCR|20260129|15:36:30.757779|S|1|14.86|0|1
C|OSCR|20260129|15:36:53.804982|S|98|14.86|0|98
C|OSCR|20260129|15:38:07.897640|S|49|14.905|0|49
C|OSCR|20260129|15:38:07.897648|S|49|14.905|0|49
C|OSCR|20260129|15:38:09.883665|S|10|14.91|0|10
C|OSCR|20260129|15:38:09.915931|S|100|14.9|0|100
C|OSCR|20260129|15:39:08.762109|S|7|14.9|0|7
C|OSCR|20260129|15:39:31.054370|S|61|14.9|0|61
C|OSCR|20260129|15:39:31.054379|S|59|14.9|0|59
C|OSCR|20260129|15:40:20.603734|S|4|14.91|0|4
C|OSCR|20260129|15:40:25.721290|S|300|14.905|0|300
C|OSCR|20260129|15:40:27.914284|S|100|14.91|0|100
C|OSCR|20260129|15:40:27.926978|S|100|14.905|0|100
C|OSCR|20260129|15:40:27.942351|S|100|14.905|0|100
C|OSCR|20260129|15:40:30.996373|S|300|14.905|0|300
C|OSCR|20260129|15:40:44.299060|S|100|14.91|0|100
C|OSCR|20260129|15:41:04.968464|S|400|14.905|0|400
C|OSCR|20260129|15:41:06.201493|S|100|14.905|0|100
C|OSCR|20260129|15:41:06.342254|S|100|14.9|0|100
C|OSCR|20260129|15:41:28.868973|S|5|14.9|0|5
C|OSCR|20260129|15:41:28.868973|S|8|14.9|0|8
C|OSCR|20260129|15:42:39.789877|S|100|14.94|0|100
C|OSCR|20260129|15:42:42.076590|S|100|14.95|0|100
C|OSCR|20260129|15:43:07.324483|S|100|14.95|0|100
C|OSCR|20260129|15:43:07.324484|S|100|14.95|0|100
C|OSCR|20260129|15:43:21.869397|S|9|14.96|0|9
C|OSCR|20260129|15:43:26.986342|S|129|14.965|0|129
C|OSCR|20260129|15:43:26.986419|S|129|14.965|0|129
C|OSCR|20260129|15:43:26.992064|S|67|14.97|0|67
C|OSCR|20260129|15:43:50.056096|S|100|14.965|0|100
C|OSCR|20260129|15:45:17.340946|S|1|14.97|0|1
C|OSCR|20260129|15:45:17.340947|S|7|14.97|0|7
C|OSCR|20260129|15:45:28.376328|S|700|14.985|0|700
C|OSCR|20260129|15:47:44.105698|S|400|14.965|0|400
C|OSCR|20260129|15:47:44.105870|S|300|14.965|0|300
C|OSCR|20260129|15:47:44.105870|S|114|14.965|0|114
C|OSCR|20260129|15:47:46.200286|S|100|14.96|0|100
C|OSCR|20260129|15:47:46.208639|S|100|14.955|0|100
C|OSCR|20260129|15:47:46.864990|S|129|14.955|0|129
C|OSCR|20260129|15:47:46.864990|S|71|14.955|0|71
C|OSCR|20260129|15:47:46.866226|S|100|14.955|0|100
C|OSCR|20260129|15:47:49.975534|S|100|14.95|0|100
C|OSCR|20260129|15:48:12.596161|S|100|14.95|0|100
C|OSCR|20260129|15:48:41.425837|S|86|14.945|0|86
C|OSCR|20260129|15:50:10.569640|S|35|14.965|0|35
C|OSCR|20260129|15:50:15.113353|S|63|14.955|0|63
C|OSCR|20260129|15:50:15.113371|S|63|14.955|0|63
C|OSCR|20260129|15:50:15.113384|S|129|14.955|0|129
C|OSCR|20260129|15:50:15.113463|S|45|14.955|0|45
C|OSCR|20260129|15:50:15.113476|S|14|14.955|0|14
C|OSCR|20260129|15:50:15.113511|S|86|14.955|0|86
C|OSCR|20260129|15:50:52.104492|S|3|14.95|0|3
C|OSCR|20260129|15:51:02.931554|S|50|14.95|0|50
C|OSCR|20260129|15:51:40.717794|S|129|14.955|0|129
C|OSCR|20260129|15:51:40.717873|S|150|14.955|0|150
C|OSCR|20260129|15:51:46.829888|S|68|14.95|0|68
C|OSCR|20260129|15:53:23.373184|S|30|14.93|0|30
C|OSCR|20260129|15:53:23.373200|S|70|14.93|0|70
C|OSCR|20260129|15:53:23.373201|S|30|14.93|0|30
C|OSCR|20260129|15:53:23.373201|S|100|14.93|0|100
C|OSCR|20260129|15:54:20.220396|S|10|14.94|0|10
C|OSCR|20260129|15:55:00.456947|S|40|14.92|0|40
C|OSCR|20260129|15:55:53.212599|S|100|14.95|0|100
C|OSCR|20260129|15:55:59.592887|S|100|14.95|0|100
C|OSCR|20260129|15:56:17.559706|S|100|14.94|0|100
C|OSCR|20260129|15:56:17.559707|S|89|14.94|0|89
C|OSCR|20260129|15:56:17.559707|S|100|14.94|0|100
C|OSCR|20260129|15:56:17.559707|S|32|14.94|0|32
C|OSCR|20260129|15:56:42.928726|S|100|14.92|0|100
C|OSCR|20260129|15:56:47.631001|S|77|14.92|0|77
C|OSCR|20260129|15:56:58.778168|S|100|14.93|0|100
C|OSCR|20260129|15:57:05.111807|S|1|14.91|0|1
C|OSCR|20260129|15:57:05.114862|S|39|14.91|0|39
C|OSCR|20260129|15:57:05.199233|S|3|14.9|0|3
C|OSCR|20260129|15:57:05.276405|S|162|14.875|0|162
C|OSCR|20260129|15:57:05.276405|S|38|14.88|0|38
C|OSCR|20260129|15:57:05.276405|S|100|14.88|0|100
C|OSCR|20260129|15:57:07.067733|S|12|14.89|0|12
C|OSCR|20260129|15:57:54.228376|S|100|14.9|0|100
C|OSCR|20260129|15:57:55.377757|S|100|14.9|0|100
C|OSCR|20260129|15:57:56.051657|S|100|14.9|0|100
C|OSCR|20260129|15:57:56.064599|S|200|14.9|0|200
C|OSCR|20260129|15:58:02.000440|S|400|14.905|0|400
C|OSCR|20260129|15:58:04.442661|S|94|14.9|0|94
C|OSCR|20260129|15:58:20.838729|S|100|14.9|0|100
C|OSCR|20260129|15:58:23.709657|S|100|14.9|0|100
C|OSCR|20260129|15:58:24.710583|S|88|14.91|0|88
C|OSCR|20260129|15:58:25.057665|S|100|14.91|0|100
C|OSCR|20260129|15:58:35.447856|S|100|14.91|0|100
C|OSCR|20260129|15:59:00.165938|S|1|14.92|0|1
C|OSCR|20260129|15:59:01.118277|S|34|14.92|0|34
C|OSCR|20260129|15:59:15.289553|S|63|14.93|0|63
C|OSCR|20260129|15:59:18.252869|S|51|14.94|0|51
C|OSCR|20260129|15:59:21.256437|S|100|14.94|0|100
C|OSCR|20260129|15:59:22.673741|S|100|14.94|0|100
C|OSCR|20260129|15:59:24.174704|S|1|14.94|0|1
C|OSCR|20260129|15:59:47.903268|S|15|14.94|0|15
C|OSCR|20260129|15:59:48.192259|S|21|14.94|0|21
C|OSCR|20260129|15:59:49.857165|S|69|14.94|0|69
C|OSCR|20260129|15:59:50.112160|S|4|14.935|0|4
C|OSCR|20260129|15:59:50.194103|S|100|14.935|0|100
C|OSCR|20260129|15:59:50.226116|S|100|14.935|0|100
C|OSCR|20260129|15:59:50.595620|S|11|14.93|0|11
C|OSCR|20260129|15:59:51.954291|S|1|14.94|0|1
C|OSCR|20260129|15:59:54.758959|S|2|14.94|0|2
C|OSCR|20260129|15:59:55.934734|S|153|14.93|0|153
C|OSCR|20260129|15:59:55.934734|S|3|14.93|0|3
C|OSCR|20260129|15:59:56.965330|S|6|14.93|0|6
C|OSG|20260129|12:22:37.667471|S|1|5.63|0|1
C|OSIS|20260129|10:01:40.505671|S|100|275.17|0|100
C|OSIS|20260129|10:01:40.505671|S|100|275|0|100
C|OSIS|20260129|10:02:18.680439|S|7|275.01|0|7
C|OSIS|20260129|10:05:51.230308|S|20|275.45|0|20
C|OSIS|20260129|10:05:51.230308|S|200|275.43|0|200
C|OSIS|20260129|10:05:51.230308|S|5|275.45|0|5
C|OSIS|20260129|10:05:51.230309|S|7|275.41|0|7
C|OSIS|20260129|10:05:51.230712|S|1|275.41|0|1
C|OSIS|20260129|10:05:51.231384|S|10|275.41|0|10
C|OSIS|20260129|10:05:51.231384|S|192|275.4|0|192
C|OSIS|20260129|10:05:51.231384|S|92|275.41|0|92
C|OSIS|20260129|10:05:51.232075|S|66|275.4|0|66
C|OSIS|20260129|10:05:51.232172|S|42|275.4|0|42
C|OSIS|20260129|10:06:33.902073|S|284|275.8|0|284
C|OSIS|20260129|10:06:37.202880|S|10|275.9|0|10
C|OSIS|20260129|10:06:37.211265|S|5|275.8|0|5
C|OSIS|20260129|10:07:29.663685|E|30|275.46|0|30
C|OSIS|20260129|10:07:30.228208|S|20|275.46|0|20
C|OSIS|20260129|10:07:32.020932|S|5|276.15|0|5
C|OSIS|20260129|10:07:32.020932|S|27|275.95|0|27
C|OSIS|20260129|10:07:32.020933|S|100|276.17|0|100
C|OSIS|20260129|10:07:36.906722|S|95|275.57|0|95
C|OSIS|20260129|10:07:36.906722|S|5|275.57|0|5
C|OSIS|20260129|10:07:36.906722|S|100|275.57|0|100
C|OSIS|20260129|10:07:40.027349|S|28|275.65|0|28
C|OSIS|20260129|10:07:40.027349|S|5|275.65|0|5
C|OSIS|20260129|10:07:55.361489|S|11|275.36|0|11
C|OSIS|20260129|10:07:55.361558|S|100|275.41|0|100
C|OSIS|20260129|10:07:55.361594|S|100|275.41|0|100
C|OSIS|20260129|10:07:55.361640|S|11|275.35|0|11
C|OSIS|20260129|10:07:55.361640|S|89|275.41|0|89
C|OSIS|20260129|10:08:30.921607|S|3|275.4|0|3
C|OSIS|20260129|10:08:35.939157|S|50|275.77|0|50
C|OSIS|20260129|10:08:36.224690|S|5|275.4|0|5
C|OSIS|20260129|10:08:37.121674|S|1|275.4|0|1
C|OSIS|20260129|10:08:37.361350|S|1|275.46|0|1
C|OSIS|20260129|10:08:53.652974|S|55|275.84|0|55
C|OSIS|20260129|10:18:55.214908|S|300|273.65|0|300
C|OSIS|20260129|10:19:16.871270|S|300|274|0|300
C|OSIS|20260129|10:19:31.644973|S|90|274.56|0|90
C|OSIS|20260129|10:19:31.644974|S|30|274.52|0|30
C|OSIS|20260129|10:19:31.644974|S|100|274.56|0|100
C|OSIS|20260129|10:19:31.644974|S|70|274.53|0|70
C|OSIS|20260129|10:19:31.934392|S|20|274.52|0|20
C|OSIS|20260129|10:19:31.934392|S|150|274.5|0|150
C|OSIS|20260129|10:19:31.934392|S|100|274.51|0|100
C|OSIS|20260129|10:19:31.934392|S|20|274.51|0|20
C|OSIS|20260129|10:19:32.779436|S|300|274.2|0|300
C|OSIS|20260129|10:19:38.885425|S|178|274.3|0|178
C|OSIS|20260129|10:19:47.582142|S|60|274.41|0|60
C|OSIS|20260129|10:19:47.582142|S|20|274.41|0|20
C|OSIS|20260129|10:19:47.582142|S|420|274.4|0|420
C|OSIS|20260129|10:21:43.781100|S|200|273.65|0|200
C|OSIS|20260129|10:22:09.363767|S|50|273.41|0|50
C|OSIS|20260129|10:22:09.363767|S|50|273.51|0|50
C|OSIS|20260129|10:28:20.059708|S|95|274.41|0|95
C|OSIS|20260129|10:28:20.059708|S|100|274.38|0|100
C|OSIS|20260129|10:32:10.953513|S|2|273.4|0|2
C|OSIS|20260129|10:32:10.953585|S|2|273.4|0|2
C|OSIS|20260129|12:39:07.601130|S|1|270.98|0|1
C|OSIS|20260129|12:43:38.550131|S|1|270.97|0|1
C|OSIS|20260129|13:14:22.773490|S|1|269.25|0|1
C|OSIS|20260129|13:14:22.783217|S|1|269.32|0|1
C|OSIS|20260129|13:19:14.343818|S|10|269.18|0|10
C|OSIS|20260129|13:20:46.366134|S|10|269.24|0|10
C|OSIS|20260129|13:28:58.655460|S|20|268.55|0|20
C|OSIS|20260129|13:33:04.154564|S|24|269.4|0|24
C|OSIS|20260129|13:38:37.316084|S|25|269.28|0|25
C|OSIS|20260129|13:39:18.030852|S|1|269.34|0|1
C|OSIS|20260129|14:08:36.562863|S|1|268.41|0|1
C|OSIS|20260129|14:10:39.974905|S|1|268.29|0|1
C|OSIS|20260129|14:12:55.297776|S|8|268.04|0|8
C|OSIS|20260129|14:23:07.131749|S|2|268.11|0|2
C|OSIS|20260129|15:48:29.120094|S|12|269.73|0|12
C|OSIS|20260129|15:48:55.689256|S|11|269.99|0|11
C|OSIS|20260129|15:49:05.116776|S|1|269.99|0|1
C|OSK|20260129|09:34:38.259663|S|1|145.51|0|1
C|OSK|20260129|09:41:02.975404|S|50|148.13|0|50
C|OSK|20260129|09:46:41.728467|S|100|150|0|100
C|OSK|20260129|09:53:17.994227|S|100|151.34|0|100
C|OSK|20260129|09:53:30.424824|S|25|150.63|0|25
C|OSK|20260129|09:53:57.259689|S|100|150.5|0|100
C|OSK|20260129|10:03:23.962299|S|100|141.15|0|100
C|OSK|20260129|10:04:54.649725|S|50|140.69|0|50
C|OSK|20260129|10:04:54.649726|S|50|140.68|0|50
C|OSK|20260129|10:04:54.652594|S|350|140.68|0|350
C|OSK|20260129|10:05:14.376452|S|5|140.08|0|5
C|OSK|20260129|10:05:14.376453|S|95|140.07|0|95
C|OSK|20260129|10:07:39.712525|S|100|138.815|0|100
C|OSK|20260129|10:11:08.301505|S|5|139.45|0|5
C|OSK|20260129|10:11:08.301505|S|95|139.43|0|95
C|OSK|20260129|10:12:14.642005|S|100|138.6|0|100
C|OSK|20260129|10:13:41.889652|S|80|138.67|0|80
C|OSK|20260129|10:22:04.950844|S|70|140.02|0|70
C|OSK|20260129|10:22:04.950864|S|70|140.02|0|70
C|OSK|20260129|10:22:04.950864|S|130|140.02|0|130
C|OSK|20260129|10:22:04.950865|S|200|140.02|0|200
C|OSK|20260129|10:22:04.950880|S|200|140.02|0|200
C|OSK|20260129|10:22:04.950911|S|100|140.02|0|100
C|OSK|20260129|10:22:04.950986|S|100|140.02|0|100
C|OSK|20260129|10:29:53.234980|S|4|142.515|0|4
C|OSK|20260129|10:29:54.376486|S|12|141.99|0|12
C|OSK|20260129|10:36:56.079932|S|18|142.82|0|18
C|OSK|20260129|10:36:56.080246|S|5|142.81|0|5
C|OSK|20260129|10:48:08.273183|S|25|142.09|0|25
C|OSK|20260129|11:03:50.954738|S|20|144.03|0|20
C|OSK|20260129|11:03:53.360078|S|1|144.03|0|1
C|OSK|20260129|11:03:54.955849|S|7|144.03|0|7
C|OSK|20260129|11:03:56.702320|S|6|144.03|0|6
C|OSK|20260129|11:11:06.710830|S|4|144.18|0|4
C|OSK|20260129|11:11:06.710848|S|4|144.18|0|4
C|OSK|20260129|11:11:06.710870|S|4|144.18|0|4
C|OSK|20260129|11:11:06.711076|S|25|144.18|0|25
C|OSK|20260129|11:11:06.711333|S|25|144.18|0|25
C|OSK|20260129|11:12:44.734756|S|25|144.23|0|25
C|OSK|20260129|11:13:32.390127|S|15|144.29|0|15
C|OSK|20260129|11:13:34.641583|S|57|144.18|0|57
C|OSK|20260129|11:19:28.501575|S|23|144.48|0|23
C|OSK|20260129|11:28:27.033415|S|14|143.59|0|14
C|OSK|20260129|11:28:47.868895|S|10|143.54|0|10
C|OSK|20260129|11:28:47.868895|S|3|143.54|0|3
C|OSK|20260129|11:35:28.538033|S|55|145|0|55
C|OSK|20260129|11:40:04.650283|S|100|144.74|0|100
C|OSK|20260129|11:43:11.276675|S|14|144.71|0|14
C|OSK|20260129|11:43:14.648037|S|87|144.55|0|87
C|OSK|20260129|11:43:14.648229|S|13|144.55|0|13
C|OSK|20260129|11:46:35.309048|S|100|143.94|0|100
C|OSK|20260129|11:47:42.037205|S|100|143.75|0|100
C|OSK|20260129|11:54:24.487558|S|50|143.61|0|50
C|OSK|20260129|11:54:24.487558|S|50|143.915|0|50
C|OSK|20260129|12:12:09.709793|S|91|142.32|0|91
C|OSK|20260129|12:18:54.626366|S|103|143.03|0|103
C|OSK|20260129|12:41:28.602924|S|100|143.34|0|100
C|OSK|20260129|12:50:53.069300|S|145|143.28|0|145
C|OSK|20260129|12:52:25.172721|S|67|143.22|0|67
C|OSK|20260129|12:52:25.172732|S|30|143.22|0|30
C|OSK|20260129|13:01:30.053574|S|109|143.06|0|109
C|OSK|20260129|13:01:30.053574|S|100|143.06|0|100
C|OSK|20260129|13:30:46.342537|S|79|144.18|0|79
C|OSK|20260129|13:41:36.811630|S|90|144.6|0|90
C|OSK|20260129|14:00:50.144998|S|167|144.25|0|167
C|OSK|20260129|14:23:23.921554|S|10|144.97|0|10
C|OSK|20260129|14:38:02.094399|S|11|145.15|0|11
C|OSK|20260129|14:55:55.359549|S|100|144.63|0|100
C|OSK|20260129|14:59:43.723983|S|100|144.53|0|100
C|OSK|20260129|15:03:23.171019|S|104|144.63|0|104
C|OSK|20260129|15:04:04.790994|S|97|144.49|0|97
C|OSK|20260129|15:04:04.791000|S|97|144.49|0|97
C|OSK|20260129|15:04:04.791079|S|91|144.48|0|91
C|OSK|20260129|15:05:26.952342|S|7|144.39|0|7
C|OSK|20260129|15:05:33.248643|S|5|144.39|0|5
C|OSK|20260129|15:05:41.222810|S|9|144.46|0|9
C|OSK|20260129|15:05:41.222822|S|100|144.46|0|100
C|OSK|20260129|15:17:47.356726|S|4|144.41|0|4
C|OSK|20260129|15:18:11.867550|S|87|144.33|0|87
C|OSK|20260129|15:20:34.692583|S|100|144.33|0|100
C|OSK|20260129|15:20:35.026991|S|11|144.33|0|11
C|OSK|20260129|15:20:36.016534|S|107|144.33|0|107
C|OSK|20260129|15:21:19.527712|S|153|144.21|0|153
C|OSK|20260129|15:21:19.527726|S|8|144.21|0|8
C|OSK|20260129|15:30:32.280945|S|50|144.45|0|50
C|OSK|20260129|15:30:32.280945|S|50|144.43|0|50
C|OSK|20260129|15:44:26.206543|S|25|145.3|0|25
C|OSK|20260129|15:44:26.206543|S|25|145.27|0|25
C|OSK|20260129|15:44:26.206543|S|50|145.29|0|50
C|OSK|20260129|15:48:11.292037|S|11|145.1|0|11
C|OSK|20260129|15:55:33.974555|S|94|144.83|0|94
C|OSK|20260129|15:57:01.103065|S|75|144.85|0|75
C|OSK|20260129|15:57:01.103065|S|25|144.85|0|25
C|OSK|20260129|15:57:01.103088|S|25|144.85|0|25
C|OSK|20260129|15:59:19.599635|S|70|145.39|0|70
C|OSK|20260129|15:59:19.599635|S|30|145.39|0|30
C|OSPN|20260129|10:52:31.839942|S|21|11.33|0|21
C|OSS|20260129|09:45:52.013875|S|100|10.205|0|100
C|OSS|20260129|09:46:07.756716|S|100|10.17|0|100
C|OSS|20260129|09:49:40.023170|S|38|10.16|0|38
C|OSS|20260129|09:50:38.998400|S|100|10.16|0|100
C|OSS|20260129|10:02:00.390496|S|38|10.07|0|38
C|OSS|20260129|10:02:00.390583|S|38|10.07|0|38
C|OSS|20260129|10:02:00.390646|S|24|10.07|0|24
C|OSS|20260129|10:04:29.396008|S|38|10|0|38
C|OSS|20260129|10:04:29.396086|S|38|10|0|38
C|OSS|20260129|10:04:29.396465|S|24|10|0|24
C|OSS|20260129|10:16:07.312647|S|38|9.995|0|38
C|OSS|20260129|10:16:07.312713|S|38|9.995|0|38
C|OSS|20260129|10:27:16.919910|S|100|10.29|0|100
C|OSS|20260129|10:27:16.919910|S|92|10.29|0|92
C|OSS|20260129|10:28:20.699023|S|100|10.19|0|100
C|OSS|20260129|10:30:17.317971|S|38|10.13|0|38
C|OSS|20260129|10:30:17.318055|S|38|10.13|0|38
C|OSS|20260129|10:34:13.472464|S|38|10.09|0|38
C|OSS|20260129|10:44:54.727454|S|38|9.98|0|38
C|OSS|20260129|10:49:52.148864|S|33|10|0|33
C|OSS|20260129|10:49:52.148911|S|43|10|0|43
C|OSS|20260129|10:49:52.148930|S|24|10|0|24
C|OSS|20260129|10:57:46.870254|S|38|10.01|0|38
C|OSS|20260129|10:57:46.870300|S|62|10.01|0|62
C|OSS|20260129|11:09:05.114973|S|100|9.92|0|100
C|OSS|20260129|11:10:11.347101|S|38|9.97|0|38
C|OSS|20260129|11:10:11.347170|S|38|9.97|0|38
C|OSS|20260129|11:10:11.347231|S|24|9.97|0|24
C|OSS|20260129|12:29:30.069666|S|100|10.73|0|100
C|OSS|20260129|12:29:53.463096|S|100|10.68|0|100
C|OSS|20260129|12:33:29.822458|S|5|10.925|0|5
C|OSS|20260129|13:01:23.054923|S|100|10.875|0|100
C|OSS|20260129|14:30:17.161257|S|100|10.78|0|100
C|OSS|20260129|14:30:46.850126|S|100|10.64|0|100
C|OSS|20260129|14:35:10.315746|S|100|10.56|0|100
C|OSS|20260129|15:20:36.537165|S|3|10.53|0|3
C|OSS|20260129|15:21:57.999841|S|113|10.54|0|113
C|OSS|20260129|15:21:58.004691|S|200|10.54|0|200
C|OSS|20260129|15:22:53.235096|S|38|10.57|0|38
C|OSS|20260129|15:22:53.235209|S|38|10.57|0|38
C|OSS|20260129|15:22:53.235344|S|38|10.57|0|38
C|OSS|20260129|15:53:13.379195|S|100|10.465|0|100
C|OSS|20260129|15:58:08.007728|S|100|10.59|0|100
C|OSTX|20260129|15:59:32.460229|S|200|1.39|0|200
C|OSUR|20260129|09:33:46.736348|S|7|2.68|0|7
C|OSUR|20260129|09:33:46.736360|S|33|2.68|0|33
C|OSUR|20260129|09:33:46.736361|S|7|2.68|0|7
C|OSUR|20260129|10:53:33.069458|S|18|2.66|0|18
C|OSUR|20260129|12:40:46.663117|S|58|2.73|0|58
C|OSUR|20260129|12:40:46.663134|S|58|2.73|0|58
C|OSUR|20260129|12:40:46.663543|S|63|2.73|0|63
C|OSUR|20260129|12:40:46.780359|S|100|2.77|0|100
C|OSUR|20260129|12:40:56.846469|S|100|2.785|0|100
C|OSUR|20260129|12:40:56.849824|S|148|2.785|0|148
C|OSUR|20260129|13:13:03.827088|S|185|2.755|0|185
C|OSUR|20260129|15:22:57.999022|S|272|2.765|0|272
C|OSUR|20260129|15:59:38.721321|S|100|2.79|0|100
C|OSUR|20260129|15:59:50.303846|S|9|2.8|0|9
C|OSUR|20260129|15:59:50.385929|S|1|2.8|0|1
C|OSUR|20260129|15:59:51.324353|S|17|2.8|0|17
C|OSUR|20260129|15:59:51.324689|S|373|2.8|0|373
C|OSUR|20260129|15:59:53.202744|S|100|2.79|0|100
C|OSUR|20260129|15:59:55.046840|S|100|2.79|0|100
C|OSUR|20260129|15:59:57.560242|S|100|2.79|0|100
C|OSW|20260129|10:04:31.295327|S|10|19.52|0|10
C|OSW|20260129|10:04:31.295395|S|10|19.52|0|10
C|OSW|20260129|10:04:31.295456|S|10|19.52|0|10
C|OSW|20260129|10:04:31.295515|S|10|19.52|0|10
C|OSW|20260129|10:04:31.295572|S|10|19.52|0|10
C|OSW|20260129|10:04:31.295633|S|10|19.52|0|10
C|OSW|20260129|10:04:31.295700|S|10|19.52|0|10
C|OSW|20260129|10:04:31.295722|S|10|19.52|0|10
C|OSW|20260129|10:04:43.942319|S|10|19.52|0|10
C|OSW|20260129|10:04:43.942383|S|10|19.52|0|10
C|OSW|20260129|10:04:43.942443|S|10|19.52|0|10
C|OSW|20260129|10:05:05.562402|S|10|19.52|0|10
C|OSW|20260129|10:05:05.562479|S|10|19.52|0|10
C|OSW|20260129|10:05:05.563193|S|38|19.52|0|38
C|OSW|20260129|10:05:05.563917|S|38|19.52|0|38
C|OSW|20260129|10:05:05.564634|S|38|19.52|0|38
C|OSW|20260129|10:06:17.207019|S|10|19.525|0|10
C|OSW|20260129|10:06:17.207097|S|10|19.525|0|10
C|OSW|20260129|10:06:17.207159|S|10|19.525|0|10
C|OSW|20260129|10:06:17.207221|S|6|19.525|0|6
C|OSW|20260129|10:06:21.302000|S|10|19.525|0|10
C|OSW|20260129|10:06:21.302071|S|7|19.525|0|7
C|OSW|20260129|10:06:21.302621|S|38|19.525|0|38
C|OSW|20260129|10:06:21.303219|S|38|19.525|0|38
C|OSW|20260129|10:06:21.303802|S|38|19.525|0|38
C|OSW|20260129|10:15:11.024684|S|100|19.47|0|100
C|OSW|20260129|10:16:49.862147|S|400|19.6|0|400
C|OSW|20260129|10:16:49.864470|S|100|19.6|0|100
C|OSW|20260129|11:20:25.105869|S|1|19.34|0|1
C|OSW|20260129|11:20:25.105967|S|153|19.34|0|153
C|OSW|20260129|11:20:25.105978|S|12|19.34|0|12
C|OSW|20260129|12:45:26.228344|S|63|19.385|0|63
C|OSW|20260129|13:20:25.519942|S|18|19.41|0|18
C|OSW|20260129|13:20:25.519943|S|9|19.41|0|9
C|OSW|20260129|13:55:28.451301|S|100|19.53|0|100
C|OSW|20260129|14:03:31.569265|S|5|19.56|0|5
C|OSW|20260129|14:16:02.451179|S|5|19.54|0|5
C|OSW|20260129|14:29:33.345424|S|5|19.51|0|5
C|OSW|20260129|15:33:38.233696|S|100|19.55|0|100
C|OSW|20260129|15:33:45.693398|S|100|19.55|0|100
C|OSW|20260129|15:34:16.025238|S|5|19.55|0|5
C|OSW|20260129|15:57:43.282419|S|10|19.52|0|10
C|OSW|20260129|15:59:53.147135|S|1|19.55|0|1
C|OSW|20260129|15:59:54.944731|S|2|19.55|0|2
C|OTEX|20260129|09:30:04.544566|S|100|27.01|0|100
C|OTEX|20260129|09:41:02.658077|S|23|26.29|0|23
C|OTEX|20260129|09:44:23.984357|S|300|26.17|0|300
C|OTEX|20260129|10:03:33.466557|S|2|26.07|0|2
C|OTEX|20260129|10:18:28.769022|S|100|26|0|100
C|OTEX|20260129|10:18:28.769022|S|120|26|0|120
C|OTEX|20260129|10:29:05.851622|S|100|25.77|0|100
C|OTEX|20260129|10:45:42.181332|S|100|26.03|0|100
C|OTEX|20260129|10:58:14.655783|S|100|26.02|0|100
C|OTEX|20260129|11:12:48.163671|S|100|26.05|0|100
C|OTEX|20260129|11:12:48.163671|S|100|26.05|0|100
C|OTEX|20260129|11:12:48.163692|S|100|26.05|0|100
C|OTEX|20260129|11:12:48.163692|S|100|26.05|0|100
C|OTEX|20260129|11:12:48.163796|S|100|26.05|0|100
C|OTEX|20260129|11:12:48.163796|S|100|26.05|0|100
C|OTEX|20260129|11:12:48.163828|S|100|26.05|0|100
C|OTEX|20260129|11:18:55.690708|S|100|26.09|0|100
C|OTEX|20260129|11:22:29.663003|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663145|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663157|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663313|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663336|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663365|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663383|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663383|S|50|26.1|0|50
C|OTEX|20260129|11:22:29.663393|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663416|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663573|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663640|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663664|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.663728|S|3|26.1|0|3
C|OTEX|20260129|11:22:29.668781|S|97|26.1|0|97
C|OTEX|20260129|11:22:29.668782|S|3|26.1|0|3
C|OTEX|20260129|11:22:29.680704|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.680704|S|97|26.1|0|97
C|OTEX|20260129|11:22:29.680763|S|100|26.1|0|100
C|OTEX|20260129|11:22:29.680829|S|79|26.1|0|79
C|OTEX|20260129|11:22:29.681014|S|79|26.1|0|79
C|OTEX|20260129|11:22:29.681014|S|21|26.1|0|21
C|OTEX|20260129|11:22:29.681062|S|21|26.1|0|21
C|OTEX|20260129|11:22:29.681063|S|79|26.1|0|79
C|OTEX|20260129|11:22:29.681090|S|21|26.1|0|21
C|OTEX|20260129|11:22:29.681090|S|31|26.1|0|31
C|OTEX|20260129|11:22:29.681146|S|50|26.1|0|50
C|OTEX|20260129|11:22:29.681146|S|69|26.1|0|69
C|OTEX|20260129|11:22:34.329075|S|100|26.09|0|100
C|OTEX|20260129|11:22:34.329096|S|1|26.09|0|1
C|OTEX|20260129|11:22:34.329115|S|99|26.09|0|99
C|OTEX|20260129|11:29:30.419024|S|1|26.17|0|1
C|OTEX|20260129|11:35:46.801676|S|100|26.09|0|100
C|OTEX|20260129|11:56:57.359674|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359674|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359675|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359675|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359675|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359732|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359732|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359732|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359733|S|100|26.18|0|100
C|OTEX|20260129|11:56:57.359733|S|100|26.18|0|100
C|OTEX|20260129|12:17:04.333913|S|57|26.21|0|57
C|OTEX|20260129|12:17:04.333913|S|43|26.21|0|43
C|OTEX|20260129|12:18:47.787372|S|75|26.35|0|75
C|OTEX|20260129|12:18:52.751848|S|100|26.34|0|100
C|OTEX|20260129|12:19:41.671189|S|100|26.33|0|100
C|OTEX|20260129|12:19:41.671189|S|100|26.33|0|100
C|OTEX|20260129|12:19:41.671344|S|23|26.33|0|23
C|OTEX|20260129|12:27:22.372127|E|100|26.36|0|100
C|OTEX|20260129|12:32:39.567933|S|100|26.17|0|100
C|OTEX|20260129|12:32:43.916154|S|94|26.16|0|94
C|OTEX|20260129|12:32:43.916154|S|100|26.16|0|100
C|OTEX|20260129|12:32:43.916169|S|100|26.16|0|100
C|OTEX|20260129|12:32:43.916169|S|6|26.16|0|6
C|OTEX|20260129|12:34:21.211456|S|5|26.19|0|5
C|OTEX|20260129|12:35:48.435363|S|100|26.2|0|100
C|OTEX|20260129|12:39:35.996466|S|100|26.21|0|100
C|OTEX|20260129|12:39:37.193341|S|100|26.21|0|100
C|OTEX|20260129|12:39:37.193489|S|100|26.21|0|100
C|OTEX|20260129|12:39:37.193552|S|100|26.21|0|100
C|OTEX|20260129|12:39:41.344855|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.344915|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.345088|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.345156|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.345210|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.345232|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.345300|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.345351|S|100|26.18|0|100
C|OTEX|20260129|12:39:41.345603|S|100|26.18|0|100
C|OTEX|20260129|12:43:23.808447|S|100|26.18|0|100
C|OTEX|20260129|12:43:23.808758|S|100|26.18|0|100
C|OTEX|20260129|12:45:46.202818|S|18|26.18|0|18
C|OTEX|20260129|12:45:47.262437|S|100|26.18|0|100
C|OTEX|20260129|12:45:47.274896|S|52|26.18|0|52
C|OTEX|20260129|12:46:25.824192|S|48|26.19|0|48
C|OTEX|20260129|12:50:46.182712|S|100|26.23|0|100
C|OTEX|20260129|12:50:46.183160|S|100|26.23|0|100
C|OTEX|20260129|12:52:33.321276|S|100|26.18|0|100
C|OTEX|20260129|12:52:37.984072|S|100|26.17|0|100
C|OTEX|20260129|12:52:37.984072|S|100|26.17|0|100
C|OTEX|20260129|12:52:37.984072|S|100|26.18|0|100
C|OTEX|20260129|12:52:37.984073|S|46|26.17|0|46
C|OTEX|20260129|12:52:37.984073|S|100|26.17|0|100
C|OTEX|20260129|12:56:06.135451|S|100|26.18|0|100
C|OTEX|20260129|12:57:36.949637|S|100|26.18|0|100
C|OTEX|20260129|13:01:29.182144|S|70|26.18|0|70
C|OTEX|20260129|13:01:30.091534|S|100|26.17|0|100
C|OTEX|20260129|13:01:30.103693|S|100|26.17|0|100
C|OTEX|20260129|13:05:16.139196|S|1|26.24|0|1
C|OTEX|20260129|13:08:42.922042|S|100|26.23|0|100
C|OTEX|20260129|13:08:42.922099|S|100|26.23|0|100
C|OTEX|20260129|13:08:42.922148|S|100|26.23|0|100
C|OTEX|20260129|13:09:05.658991|S|100|26.2|0|100
C|OTEX|20260129|13:09:25.612808|S|100|26.18|0|100
C|OTEX|20260129|13:15:43.876609|S|100|26.17|0|100
C|OTEX|20260129|13:15:43.876751|S|100|26.17|0|100
C|OTEX|20260129|13:24:00.952896|S|100|26.17|0|100
C|OTEX|20260129|13:24:00.952896|S|100|26.17|0|100
C|OTEX|20260129|13:24:00.952897|S|100|26.17|0|100
C|OTEX|20260129|13:24:00.952897|S|400|26.17|0|400
C|OTEX|20260129|13:27:52.513728|S|100|26.15|0|100
C|OTEX|20260129|13:27:52.513728|S|45|26.15|0|45
C|OTEX|20260129|13:27:52.513728|S|55|26.16|0|55
C|OTEX|20260129|13:40:42.999104|S|100|26.32|0|100
C|OTEX|20260129|13:40:42.999104|S|28|26.32|0|28
C|OTEX|20260129|13:40:42.999281|S|2|26.32|0|2
C|OTEX|20260129|13:40:42.999740|S|98|26.32|0|98
C|OTEX|20260129|13:40:42.999740|S|2|26.32|0|2
C|OTEX|20260129|13:48:52.031076|S|9|26.23|0|9
C|OTEX|20260129|13:48:52.031099|S|100|26.23|0|100
C|OTEX|20260129|13:48:52.031099|S|91|26.23|0|91
C|OTEX|20260129|13:48:52.031099|S|100|26.23|0|100
C|OTEX|20260129|13:48:52.031099|S|9|26.23|0|9
C|OTEX|20260129|13:48:53.644783|S|100|26.23|0|100
C|OTEX|20260129|13:48:53.644783|S|91|26.23|0|91
C|OTEX|20260129|13:51:41.527413|S|100|26.23|0|100
C|OTEX|20260129|13:51:41.527414|S|100|26.23|0|100
C|OTEX|20260129|13:51:41.527414|S|100|26.23|0|100
C|OTEX|20260129|13:57:58.234616|S|10|26.21|0|10
C|OTEX|20260129|14:02:24.836850|S|3|26.21|0|3
C|OTEX|20260129|14:11:27.671485|S|100|26.32|0|100
C|OTEX|20260129|14:11:27.671485|S|25|26.33|0|25
C|OTEX|20260129|14:11:27.671485|S|100|26.32|0|100
C|OTEX|20260129|14:11:27.671486|S|14|26.32|0|14
C|OTEX|20260129|14:15:29.795842|S|100|26.28|0|100
C|OTEX|20260129|14:20:11.653100|S|18|26.3|0|18
C|OTEX|20260129|14:20:52.329044|S|100|26.29|0|100
C|OTEX|20260129|14:20:52.329044|S|100|26.29|0|100
C|OTEX|20260129|14:20:52.329611|S|5|26.3|0|5
C|OTEX|20260129|14:23:05.539472|S|150|26.29|0|150
C|OTEX|20260129|14:39:20.367220|S|100|26.16|0|100
C|OTEX|20260129|14:39:20.367371|S|100|26.16|0|100
C|OTEX|20260129|14:39:20.367521|S|100|26.16|0|100
C|OTEX|20260129|14:39:20.367666|S|100|26.16|0|100
C|OTEX|20260129|14:39:20.367815|S|100|26.16|0|100
C|OTEX|20260129|14:39:36.349300|S|100|26.15|0|100
C|OTEX|20260129|14:51:11.499033|S|49|26.2|0|49
C|OTEX|20260129|14:51:34.217623|S|12|26.19|0|12
C|OTEX|20260129|14:51:36.442575|E|12|26.19|0|12
C|OTEX|20260129|14:51:36.442575|E|88|26.19|0|88
C|OTEX|20260129|15:04:00.219021|S|91|26.23|0|91
C|OTEX|20260129|15:04:00.219047|S|91|26.23|0|91
C|OTEX|20260129|15:04:00.219047|S|9|26.23|0|9
C|OTEX|20260129|15:05:12.002530|S|100|26.21|0|100
C|OTEX|20260129|15:07:03.667434|S|100|26.17|0|100
C|OTEX|20260129|15:12:56.674122|S|100|26.22|0|100
C|OTEX|20260129|15:14:54.036470|S|140|26.17|0|140
C|OTEX|20260129|15:25:08.901639|S|100|26.275|0|100
C|OTEX|20260129|15:25:08.905028|S|50|26.275|0|50
C|OTEX|20260129|15:25:44.902774|S|100|26.25|0|100
C|OTEX|20260129|15:25:58.949511|S|150|26.25|0|150
C|OTEX|20260129|15:27:40.369467|S|22|26.25|0|22
C|OTEX|20260129|15:27:40.370666|S|28|26.25|0|28
C|OTEX|20260129|15:29:34.329069|S|6|26.28|0|6
C|OTEX|20260129|15:33:06.615856|S|100|26.28|0|100
C|OTEX|20260129|15:33:06.615856|S|100|26.28|0|100
C|OTEX|20260129|15:33:06.615856|S|100|26.28|0|100
C|OTEX|20260129|15:33:06.615857|S|77|26.28|0|77
C|OTEX|20260129|15:33:06.615988|S|100|26.28|0|100
C|OTEX|20260129|15:33:06.615988|S|100|26.28|0|100
C|OTEX|20260129|15:33:06.615988|S|100|26.28|0|100
C|OTEX|20260129|15:33:06.616325|S|100|26.28|0|100
C|OTEX|20260129|15:40:57.212370|S|1|26.31|0|1
C|OTEX|20260129|15:44:45.810567|S|100|26.35|0|100
C|OTEX|20260129|15:44:45.810567|S|81|26.35|0|81
C|OTEX|20260129|15:45:13.252493|S|100|26.35|0|100
C|OTEX|20260129|15:45:25.189981|S|10|26.35|0|10
C|OTEX|20260129|15:45:39.271167|S|30|26.35|0|30
C|OTEX|20260129|15:47:48.077035|S|35|26.39|0|35
C|OTEX|20260129|15:48:17.331919|S|100|26.39|0|100
C|OTEX|20260129|15:48:31.852505|S|8|26.38|0|8
C|OTEX|20260129|15:48:31.852505|S|100|26.38|0|100
C|OTEX|20260129|15:49:10.069673|S|100|26.38|0|100
C|OTEX|20260129|15:49:10.071065|S|50|26.38|0|50
C|OTEX|20260129|15:49:52.151340|S|100|26.37|0|100
C|OTEX|20260129|15:49:52.151340|S|100|26.37|0|100
C|OTEX|20260129|15:49:52.151340|S|609|26.37|0|609
C|OTEX|20260129|15:49:52.151340|S|100|26.37|0|100
C|OTEX|20260129|15:49:52.151340|S|100|26.37|0|100
C|OTEX|20260129|15:49:52.151718|S|11|26.37|0|11
C|OTEX|20260129|15:49:52.151859|S|89|26.37|0|89
C|OTEX|20260129|15:49:52.151860|S|100|26.37|0|100
C|OTEX|20260129|15:49:52.151860|S|63|26.37|0|63
C|OTEX|20260129|15:49:52.151947|S|37|26.37|0|37
C|OTEX|20260129|15:49:52.151947|S|100|26.37|0|100
C|OTEX|20260129|15:49:52.151947|S|100|26.37|0|100
C|OTEX|20260129|15:49:52.151947|S|200|26.37|0|200
C|OTEX|20260129|15:50:01.452877|E|100|26.39|0|100
C|OTEX|20260129|15:50:01.465952|E|100|26.39|0|100
C|OTEX|20260129|15:50:07.924139|S|42|26.39|0|42
C|OTEX|20260129|15:50:08.020146|S|13|26.39|0|13
C|OTEX|20260129|15:50:08.128513|E|100|26.39|0|100
C|OTEX|20260129|15:50:25.114265|E|100|26.39|0|100
C|OTEX|20260129|15:50:25.115145|E|100|26.39|0|100
C|OTEX|20260129|15:51:06.588657|S|20|26.45|0|20
C|OTEX|20260129|15:51:44.001793|S|150|26.47|0|150
C|OTEX|20260129|15:51:44.001883|S|40|26.47|0|40
C|OTEX|20260129|15:51:59.622799|S|100|26.47|0|100
C|OTEX|20260129|15:52:04.507518|S|100|26.47|0|100
C|OTEX|20260129|15:53:50.949504|S|100|26.38|0|100
C|OTEX|20260129|15:54:05.478890|S|43|26.39|0|43
C|OTEX|20260129|15:54:24.739818|S|5|26.4|0|5
C|OTEX|20260129|15:54:24.739837|S|95|26.4|0|95
C|OTEX|20260129|15:54:24.851644|S|100|26.405|0|100
C|OTEX|20260129|15:54:24.895410|S|110|26.415|0|110
C|OTEX|20260129|15:54:24.899009|S|80|26.415|0|80
C|OTEX|20260129|15:54:40.029088|S|100|26.41|0|100
C|OTEX|20260129|15:54:40.029088|S|100|26.41|0|100
C|OTEX|20260129|15:54:40.092666|S|100|26.41|0|100
C|OTEX|20260129|15:54:40.218843|S|100|26.41|0|100
C|OTEX|20260129|15:54:46.138140|S|100|26.39|0|100
C|OTEX|20260129|15:54:46.138141|S|100|26.39|0|100
C|OTEX|20260129|15:55:00.106270|S|100|26.37|0|100
C|OTEX|20260129|15:55:00.106270|S|100|26.37|0|100
C|OTEX|20260129|15:55:00.137357|S|7|26.38|0|7
C|OTEX|20260129|15:55:00.137358|S|93|26.38|0|93
C|OTEX|20260129|15:55:05.127816|S|1|26.38|0|1
C|OTEX|20260129|15:55:15.388415|S|90|26.38|0|90
C|OTEX|20260129|15:55:40.377861|S|100|26.4|0|100
C|OTEX|20260129|15:55:50.454443|S|100|26.38|0|100
C|OTEX|20260129|15:55:53.415541|S|100|26.38|0|100
C|OTEX|20260129|15:56:17.802185|S|100|26.38|0|100
C|OTEX|20260129|15:56:17.802185|S|100|26.38|0|100
C|OTEX|20260129|15:56:17.802235|S|100|26.38|0|100
C|OTEX|20260129|15:56:17.802236|S|100|26.38|0|100
C|OTEX|20260129|15:56:17.802903|S|100|26.38|0|100
C|OTEX|20260129|15:56:32.022660|S|100|26.38|0|100
C|OTEX|20260129|15:56:50.185674|S|63|26.375|0|63
C|OTEX|20260129|15:57:10.019547|S|100|26.37|0|100
C|OTEX|20260129|15:57:54.652805|S|100|26.385|0|100
C|OTEX|20260129|15:58:50.546595|S|4|26.38|0|4
C|OTEX|20260129|15:58:56.821828|S|100|26.375|0|100
C|OTEX|20260129|15:58:56.852419|S|100|26.37|0|100
C|OTEX|20260129|15:58:56.852419|S|100|26.37|0|100
C|OTEX|20260129|15:58:56.852419|S|100|26.37|0|100
C|OTEX|20260129|15:58:56.852481|S|100|26.37|0|100
C|OTEX|20260129|15:58:56.852727|S|100|26.37|0|100
C|OTEX|20260129|15:58:56.852779|S|100|26.37|0|100
C|OTEX|20260129|15:58:56.853023|S|100|26.37|0|100
C|OTEX|20260129|15:59:06.137103|S|26|26.37|0|26
C|OTEX|20260129|15:59:06.137104|S|13|26.37|0|13
C|OTEX|20260129|15:59:10.056276|S|3|26.36|0|3
C|OTEX|20260129|15:59:10.679341|S|4|26.36|0|4
C|OTEX|20260129|15:59:14.080388|S|26|26.36|0|26
C|OTEX|20260129|15:59:16.138909|S|100|26.37|0|100
C|OTEX|20260129|15:59:20.058023|E|70|26.36|0|70
C|OTEX|20260129|15:59:25.058619|E|71|26.36|0|71
C|OTEX|20260129|15:59:30.324671|S|100|26.365|0|100
C|OTEX|20260129|15:59:40.565938|S|50|26.36|0|50
C|OTEX|20260129|15:59:50.023338|S|1|26.38|0|1
C|OTEX|20260129|15:59:50.034574|S|1|26.38|0|1
C|OTEX|20260129|15:59:51.587559|S|31|26.39|0|31
C|OTEX|20260129|15:59:51.992640|S|3|26.39|0|3
C|OTEX|20260129|15:59:52.150139|S|25|26.39|0|25
C|OTEX|20260129|15:59:52.425936|S|9|26.39|0|9
C|OTEX|20260129|15:59:53.535957|S|12|26.38|0|12
C|OTEX|20260129|15:59:53.953760|S|1|26.38|0|1
C|OTEX|20260129|15:59:54.893436|S|1|26.38|0|1
C|OTEX|20260129|15:59:55.625148|S|27|26.38|0|27
C|OTEX|20260129|15:59:55.625148|S|13|26.38|0|13
C|OTEX|20260129|15:59:56.291718|S|5|26.38|0|5
C|OTEX|20260129|15:59:56.401710|S|95|26.38|0|95
C|OTEX|20260129|15:59:57.119278|S|4|26.38|0|4
C|OTEX|20260129|15:59:57.204394|S|3|26.38|0|3
C|OTEX|20260129|15:59:57.307726|S|2|26.38|0|2
C|OTEX|20260129|15:59:57.356496|S|91|26.38|0|91
C|OTEX|20260129|15:59:58.195456|E|36|26.38|0|36
C|OTF|20260129|09:34:48.630633|S|80|13.22|0|80
C|OTF|20260129|10:25:15.887252|S|200|13.35|0|200
C|OTF|20260129|10:42:11.028137|S|10|13.31|0|10
C|OTF|20260129|10:42:11.028137|S|10|13.31|0|10
C|OTF|20260129|11:18:46.213984|S|4|13.285|0|4
C|OTF|20260129|11:31:58.466134|S|10|13.22|0|10
C|OTF|20260129|11:36:31.269941|S|10|13.18|0|10
C|OTF|20260129|11:38:01.131040|S|10|13.18|0|10
C|OTF|20260129|12:08:24.449057|S|13|13.23|0|13
C|OTF|20260129|12:08:28.059496|S|10|13.23|0|10
C|OTF|20260129|12:12:18.212624|S|10|13.22|0|10
C|OTF|20260129|12:12:55.780376|S|10|13.22|0|10
C|OTF|20260129|12:26:09.336792|S|100|13.27|0|100
C|OTF|20260129|12:26:09.337585|S|100|13.27|0|100
C|OTF|20260129|12:31:24.860531|S|10|13.28|0|10
C|OTF|20260129|13:01:26.305731|S|1|13.27|0|1
C|OTF|20260129|13:30:13.951887|S|1|13.25|0|1
C|OTF|20260129|13:47:42.137137|S|18|13.25|0|18
C|OTF|20260129|13:59:38.868899|S|10|13.25|0|10
C|OTF|20260129|14:00:50.553720|S|10|13.23|0|10
C|OTF|20260129|14:03:24.349177|S|100|13.24|0|100
C|OTF|20260129|14:47:22.932476|S|1|13.33|0|1
C|OTF|20260129|14:47:23.033810|S|1|13.33|0|1
C|OTF|20260129|14:52:17.994325|S|10|13.33|0|10
C|OTF|20260129|15:15:33.245608|S|10|13.35|0|10
C|OTF|20260129|15:20:57.606628|S|100|13.345|0|100
C|OTF|20260129|15:21:16.706683|S|150|13.35|0|150
C|OTF|20260129|15:48:57.454451|S|100|13.42|0|100
C|OTF|20260129|15:52:37.781773|S|10|13.375|0|10
C|OTF|20260129|15:56:53.343879|S|61|13.37|0|61
C|OTF|20260129|15:56:53.344658|S|39|13.37|0|39
C|OTF|20260129|15:57:04.816198|S|110|13.375|0|110
C|OTF|20260129|15:57:56.629950|S|200|13.395|0|200
C|OTF|20260129|15:59:40.730692|S|39|13.41|0|39
C|OTF|20260129|15:59:42.618353|S|100|13.41|0|100
C|OTF|20260129|15:59:55.624045|S|100|13.405|0|100
C|OTF|20260129|15:59:56.597123|S|5|13.41|0|5
C|OTF|20260129|15:59:58.204914|S|100|13.41|0|100
C|OTH|20260129|15:54:24.239008|S|6|3.185|0|6
C|OTIS|20260129|09:38:45.478001|S|10|88.66|0|10
C|OTIS|20260129|09:39:24.378304|S|100|88.04|0|100
C|OTIS|20260129|09:40:10.794753|S|63|88.435|0|63
C|OTIS|20260129|09:40:10.795095|S|63|88.435|0|63
C|OTIS|20260129|09:40:10.795186|S|63|88.435|0|63
C|OTIS|20260129|09:40:10.795717|S|61|88.435|0|61
C|OTIS|20260129|09:40:10.981618|S|49|88.56|0|49
C|OTIS|20260129|09:40:10.981618|S|15|88.59|0|15
C|OTIS|20260129|09:45:21.635335|S|62|88.15|0|62
C|OTIS|20260129|09:46:25.919925|S|200|88.2|0|200
C|OTIS|20260129|09:47:44.516980|S|100|87.86|0|100
C|OTIS|20260129|09:48:01.955026|S|100|87.91|0|100
C|OTIS|20260129|09:50:17.749366|S|100|87.6|0|100
C|OTIS|20260129|09:50:17.749378|S|100|87.62|0|100
C|OTIS|20260129|09:51:05.275911|S|10|87.65|0|10
C|OTIS|20260129|09:56:23.214803|S|100|87.24|0|100
C|OTIS|20260129|09:57:03.904397|S|90|87.14|0|90
C|OTIS|20260129|09:57:51.082148|S|84|87.56|0|84
C|OTIS|20260129|09:57:51.082156|S|16|87.56|0|16
C|OTIS|20260129|09:58:48.014426|S|100|87.67|0|100
C|OTIS|20260129|09:59:38.625922|S|100|87.76|0|100
C|OTIS|20260129|10:00:28.030570|S|100|87.78|0|100
C|OTIS|20260129|10:00:56.273069|S|100|87.6|0|100
C|OTIS|20260129|10:06:00.343000|S|85|88.06|0|85
C|OTIS|20260129|10:11:32.372430|S|100|87.97|0|100
C|OTIS|20260129|10:31:22.046462|S|150|87.62|0|150
C|OTIS|20260129|10:44:13.082734|S|100|87.26|0|100
C|OTIS|20260129|10:44:52.357705|S|25|87.15|0|25
C|OTIS|20260129|10:44:52.357705|S|75|87.15|0|75
C|OTIS|20260129|10:44:52.357716|S|25|87.15|0|25
C|OTIS|20260129|10:45:07.374193|S|17|87.16|0|17
C|OTIS|20260129|10:45:18.446653|S|97|87.125|0|97
C|OTIS|20260129|10:45:31.655065|S|100|87.16|0|100
C|OTIS|20260129|10:47:14.126031|S|100|87.21|0|100
C|OTIS|20260129|10:47:49.434319|S|100|87.27|0|100
C|OTIS|20260129|10:49:00.134225|S|100|87.32|0|100
C|OTIS|20260129|10:54:10.730550|S|25|87.15|0|25
C|OTIS|20260129|10:54:43.038160|S|25|87.19|0|25
C|OTIS|20260129|10:55:56.365984|S|100|87.26|0|100
C|OTIS|20260129|10:56:26.162138|S|100|87.38|0|100
C|OTIS|20260129|10:58:08.319372|S|100|87.315|0|100
C|OTIS|20260129|11:02:13.421976|S|100|87.46|0|100
C|OTIS|20260129|11:06:58.676275|S|150|87.48|0|150
C|OTIS|20260129|11:10:15.178929|S|1|87.58|0|1
C|OTIS|20260129|11:31:49.039919|S|42|87.97|0|42
C|OTIS|20260129|11:31:49.039919|S|100|87.97|0|100
C|OTIS|20260129|11:35:44.390385|S|121|87.855|0|121
C|OTIS|20260129|11:40:13.886780|S|101|87.58|0|101
C|OTIS|20260129|11:40:37.589353|S|117|87.6|0|117
C|OTIS|20260129|11:43:03.631263|S|100|87.585|0|100
C|OTIS|20260129|11:56:13.034499|S|100|87.215|0|100
C|OTIS|20260129|12:06:24.031373|S|100|87.04|0|100
C|OTIS|20260129|12:11:26.112311|S|106|87.11|0|106
C|OTIS|20260129|12:32:39.125144|S|1|86.72|0|1
C|OTIS|20260129|12:35:45.514366|S|110|86.74|0|110
C|OTIS|20260129|12:47:15.064634|S|100|86.61|0|100
C|OTIS|20260129|12:47:15.066113|S|50|86.6|0|50
C|OTIS|20260129|13:00:37.611552|S|100|86.35|0|100
C|OTIS|20260129|13:16:10.294540|S|8|86.29|0|8
C|OTIS|20260129|13:16:10.294540|S|2|86.29|0|2
C|OTIS|20260129|13:16:10.459134|S|54|86.22|0|54
C|OTIS|20260129|13:16:10.517828|S|100|86.21|0|100
C|OTIS|20260129|13:16:10.517838|S|10|86.21|0|10
C|OTIS|20260129|13:25:14.238229|S|100|86.55|0|100
C|OTIS|20260129|13:49:09.843278|S|100|86.675|0|100
C|OTIS|20260129|13:57:29.700424|S|30|86.79|0|30
C|OTIS|20260129|13:57:29.707518|S|52|86.79|0|52
C|OTIS|20260129|13:59:15.222060|S|100|86.77|0|100
C|OTIS|20260129|13:59:46.654016|S|4|86.73|0|4
C|OTIS|20260129|13:59:46.654077|S|4|86.73|0|4
C|OTIS|20260129|13:59:46.654088|S|29|86.73|0|29
C|OTIS|20260129|14:03:17.962402|S|5|86.75|0|5
C|OTIS|20260129|14:03:17.962402|S|95|86.74|0|95
C|OTIS|20260129|14:39:35.020199|S|100|86.51|0|100
C|OTIS|20260129|14:58:02.909128|S|150|86.495|0|150
C|OTIS|20260129|14:58:02.909135|S|63|86.495|0|63
C|OTIS|20260129|15:05:31.165863|S|150|86.43|0|150
C|OTIS|20260129|15:05:31.165864|S|50|86.42|0|50
C|OTIS|20260129|15:07:48.217041|S|100|86.52|0|100
C|OTIS|20260129|15:07:48.217739|S|150|86.51|0|150
C|OTIS|20260129|15:08:55.180477|S|2|86.44|0|2
C|OTIS|20260129|15:20:00.865663|S|13|86.41|0|13
C|OTIS|20260129|15:22:28.399780|S|100|86.61|0|100
C|OTIS|20260129|15:22:56.316692|S|1|86.54|0|1
C|OTIS|20260129|15:27:42.103483|S|97|86.34|0|97
C|OTIS|20260129|15:37:22.153193|S|37|86.7|0|37
C|OTIS|20260129|15:37:22.153356|S|13|86.7|0|13
C|OTIS|20260129|15:40:03.630011|S|1|86.84|0|1
C|OTIS|20260129|15:42:45.516612|S|40|86.95|0|40
C|OTIS|20260129|15:50:06.388573|S|177|87.195|0|177
C|OTIS|20260129|15:54:31.258455|S|8|87.06|0|8
C|OTIS|20260129|15:55:47.903124|S|100|87.11|0|100
C|OTIS|20260129|15:55:48.909959|S|100|87.11|0|100
C|OTIS|20260129|15:55:49.916680|S|100|87.11|0|100
C|OTIS|20260129|15:56:06.881444|S|11|87.11|0|11
C|OTIS|20260129|15:56:28.563208|S|100|87.1|0|100
C|OTIS|20260129|15:56:52.126713|S|33|87.075|0|33
C|OTIS|20260129|15:57:08.116564|S|81|87.08|0|81
C|OTIS|20260129|15:57:16.078983|S|19|87.04|0|19
C|OTIS|20260129|15:58:41.216327|S|200|87.095|0|200
C|OTIS|20260129|15:59:07.149541|S|200|87.045|0|200
C|OTIS|20260129|15:59:19.740226|S|46|87.025|0|46
C|OTIS|20260129|15:59:49.607367|S|150|87.17|0|150
C|OTIS|20260129|15:59:49.607367|S|100|87.17|0|100
C|OTIS|20260129|15:59:49.607367|S|150|87.175|0|150
C|OTIS|20260129|15:59:49.607368|S|200|87.16|0|200
C|OTIS|20260129|15:59:49.607368|S|50|87.16|0|50
C|OTIS|20260129|15:59:49.607369|S|100|87.15|0|100
C|OTLK|20260129|10:38:08.634238|E|100|.4276|0|100
C|OTLK|20260129|10:38:08.695736|E|100|.4257|0|100
C|OTLK|20260129|11:47:36.597432|E|100|.4357|0|100
C|OTLK|20260129|14:13:58.249456|S|100|.4674|0|100
C|OTLK|20260129|14:16:10.961927|S|100|.4689|0|100
C|OTLK|20260129|14:30:22.277666|S|100|.4674|0|100
C|OTLK|20260129|15:47:03.906220|E|1|.4715|0|1
C|OTLY|20260129|12:04:49.914319|S|4|11.42|0|4
C|OTLY|20260129|13:03:36.535839|S|76|11.63|0|76
C|OTTR|20260129|11:12:14.403940|S|33|87.95|0|33
C|OTTR|20260129|15:59:27.056837|S|2|88.18|0|2
C|OUNZ|20260129|09:46:32.257381|S|700|52.91|0|700
C|OUNZ|20260129|09:50:30.453748|S|300|53.01|0|300
C|OUNZ|20260129|10:07:21.705963|S|200|52.28|0|200
C|OUNZ|20260129|10:08:51.037831|S|200|52.14|0|200
C|OUNZ|20260129|10:09:11.789178|S|200|52.12|0|200
C|OUNZ|20260129|10:09:13.477554|S|200|52.13|0|200
C|OUNZ|20260129|10:09:17.837433|S|200|52.11|0|200
C|OUNZ|20260129|10:10:26.526607|S|200|52|0|200
C|OUNZ|20260129|10:10:49.490829|S|2|52.1|0|2
C|OUNZ|20260129|10:11:09.712220|S|200|52.19|0|200
C|OUNZ|20260129|10:11:36.927893|S|200|52.06|0|200
C|OUNZ|20260129|10:12:04.290033|S|200|51.95|0|200
C|OUNZ|20260129|10:12:06.649545|S|200|51.95|0|200
C|OUNZ|20260129|10:12:11.852918|S|200|51.99|0|200
C|OUNZ|20260129|10:14:34.690960|S|200|51.805|0|200
C|OUNZ|20260129|10:15:35.096444|S|200|51.49|0|200
C|OUNZ|20260129|10:15:37.684144|S|200|51.58|0|200
C|OUNZ|20260129|10:15:39.879726|S|200|51.57|0|200
C|OUNZ|20260129|10:16:16.059016|S|500|51.425|0|500
C|OUNZ|20260129|10:16:18.139087|S|400|51.36|0|400
C|OUNZ|20260129|10:16:27.291686|S|100|51.25|0|100
C|OUNZ|20260129|10:16:30.288096|S|200|51.19|0|200
C|OUNZ|20260129|10:16:35.432017|S|200|51.14|0|200
C|OUNZ|20260129|10:16:48.055827|S|200|51.13|0|200
C|OUNZ|20260129|10:16:48.696561|S|200|51.15|0|200
C|OUNZ|20260129|10:17:05.043030|S|400|51.085|0|400
C|OUNZ|20260129|10:17:06.323329|S|500|51.105|0|500
C|OUNZ|20260129|10:17:11.421228|S|200|51.17|0|200
C|OUNZ|20260129|10:17:25.463888|S|200|50.89|0|200
C|OUNZ|20260129|10:17:35.976602|S|16|50.89|0|16
C|OUNZ|20260129|10:17:42.791183|S|200|50.92|0|200
C|OUNZ|20260129|10:17:45.357499|S|200|50.89|0|200
C|OUNZ|20260129|10:18:25.250559|S|100|51.16|0|100
C|OUNZ|20260129|10:18:27.323137|S|100|51.25|0|100
C|OUNZ|20260129|10:18:27.496176|S|100|51.24|0|100
C|OUNZ|20260129|10:18:32.955358|S|100|51.35|0|100
C|OUNZ|20260129|10:18:34.077481|S|100|51.32|0|100
C|OUNZ|20260129|10:18:34.727759|S|100|51.33|0|100
C|OUNZ|20260129|10:18:34.959481|S|100|51.34|0|100
C|OUNZ|20260129|10:18:46.170190|S|100|51.45|0|100
C|OUNZ|20260129|10:18:48.991859|S|100|51.41|0|100
C|OUNZ|20260129|10:18:49.929984|S|100|51.37|0|100
C|OUNZ|20260129|10:18:51.003381|S|100|51.37|0|100
C|OUNZ|20260129|10:18:51.198434|S|100|51.42|0|100
C|OUNZ|20260129|10:20:07.138574|S|100|51.25|0|100
C|OUNZ|20260129|10:21:06.579644|S|100|51.39|0|100
C|OUNZ|20260129|10:21:19.295158|S|100|51.55|0|100
C|OUNZ|20260129|10:21:55.908901|S|100|51.57|0|100
C|OUNZ|20260129|10:24:09.723846|S|4|51.28|0|4
C|OUNZ|20260129|10:25:06.883326|S|100|51.02|0|100
C|OUNZ|20260129|10:26:01.644745|S|100|51.01|0|100
C|OUNZ|20260129|10:26:23.579997|S|300|50.89|0|300
C|OUNZ|20260129|10:26:27.048293|S|100|50.75|0|100
C|OUNZ|20260129|10:26:27.053831|S|100|50.74|0|100
C|OUNZ|20260129|10:26:30.886613|S|100|50.63|0|100
C|OUNZ|20260129|10:26:31.834395|S|100|50.65|0|100
C|OUNZ|20260129|10:26:31.835710|S|100|50.65|0|100
C|OUNZ|20260129|10:26:33.744086|S|100|50.61|0|100
C|OUNZ|20260129|10:26:36.873323|S|100|50.49|0|100
C|OUNZ|20260129|10:26:37.687339|S|500|50.56|0|500
C|OUNZ|20260129|10:26:50.385931|S|500|50.56|0|500
C|OUNZ|20260129|10:27:01.690261|S|100|50.63|0|100
C|OUNZ|20260129|10:27:09.434840|S|100|50.55|0|100
C|OUNZ|20260129|10:27:26.776199|S|100|50.12|0|100
C|OUNZ|20260129|10:27:26.777262|S|100|50.13|0|100
C|OUNZ|20260129|10:27:27.347697|S|100|50.13|0|100
C|OUNZ|20260129|10:27:27.462732|S|100|50.13|0|100
C|OUNZ|20260129|10:27:43.366675|S|100|50.02|0|100
C|OUNZ|20260129|10:27:49.310836|S|100|49.83|0|100
C|OUNZ|20260129|10:27:51.344330|S|100|49.6|0|100
C|OUNZ|20260129|10:27:51.669073|S|100|49.6|0|100
C|OUNZ|20260129|10:28:00.839306|S|100|49.28|0|100
C|OUNZ|20260129|10:28:01.779679|S|100|49.16|0|100
C|OUNZ|20260129|10:28:02.481742|S|100|49.2|0|100
C|OUNZ|20260129|10:28:03.482508|S|100|49.45|0|100
C|OUNZ|20260129|10:28:07.379117|S|100|49.58|0|100
C|OUNZ|20260129|10:28:09.062173|S|100|49.59|0|100
C|OUNZ|20260129|10:28:09.670143|S|100|49.66|0|100
C|OUNZ|20260129|10:28:18.064618|S|100|49.78|0|100
C|OUNZ|20260129|10:28:37.685647|S|100|50.16|0|100
C|OUNZ|20260129|10:28:44.589224|S|100|50.02|0|100
C|OUNZ|20260129|10:28:47.787390|S|100|49.83|0|100
C|OUNZ|20260129|10:29:09.158874|S|100|49.7|0|100
C|OUNZ|20260129|10:29:09.398253|S|6|49.71|0|6
C|OUNZ|20260129|10:29:11.149120|S|100|49.57|0|100
C|OUNZ|20260129|10:29:16.051066|S|100|49.56|0|100
C|OUNZ|20260129|10:29:20.117573|S|100|49.6|0|100
C|OUNZ|20260129|10:29:25.831571|S|100|49.6|0|100
C|OUNZ|20260129|10:29:26.397803|S|5|49.65|0|5
C|OUNZ|20260129|10:29:50.259504|S|100|49.97|0|100
C|OUNZ|20260129|10:31:16.525428|S|100|50.345|0|100
C|OUNZ|20260129|10:31:25.105222|S|400|50.15|0|400
C|OUNZ|20260129|10:31:25.105349|S|100|50.155|0|100
C|OUNZ|20260129|10:31:52.787074|S|400|49.915|0|400
C|OUNZ|20260129|10:32:07.543952|S|400|49.705|0|400
C|OUNZ|20260129|10:32:13.399664|S|400|49.455|0|400
C|OUNZ|20260129|10:32:27.076586|S|100|49.79|0|100
C|OUNZ|20260129|10:33:34.510459|S|100|49.72|0|100
C|OUNZ|20260129|10:34:01.074796|S|500|49.735|0|500
C|OUNZ|20260129|10:34:01.526492|S|500|49.72|0|500
C|OUNZ|20260129|10:34:03.075675|S|300|49.75|0|300
C|OUNZ|20260129|10:34:09.484931|S|300|49.71|0|300
C|OUNZ|20260129|10:34:10.580158|S|500|49.705|0|500
C|OUNZ|20260129|10:34:20.863532|S|100|49.795|0|100
C|OUNZ|20260129|10:34:23.368815|S|300|49.77|0|300
C|OUNZ|20260129|10:34:24.363343|S|100|49.78|0|100
C|OUNZ|20260129|10:34:27.871661|S|100|49.76|0|100
C|OUNZ|20260129|10:34:27.990314|S|300|49.745|0|300
C|OUNZ|20260129|10:34:32.900554|S|100|49.75|0|100
C|OUNZ|20260129|10:34:42.172327|S|300|49.55|0|300
C|OUNZ|20260129|10:34:43.052192|S|300|49.57|0|300
C|OUNZ|20260129|10:34:45.015841|S|500|49.6|0|500
C|OUNZ|20260129|10:34:53.520851|S|100|49.68|0|100
C|OUNZ|20260129|10:35:06.730556|S|100|49.6|0|100
C|OUNZ|20260129|10:35:08.150445|S|100|49.55|0|100
C|OUNZ|20260129|10:35:11.703784|S|500|49.595|0|500
C|OUNZ|20260129|10:35:11.967930|S|358|49.57|0|358
C|OUNZ|20260129|10:35:11.968057|S|258|49.57|0|258
C|OUNZ|20260129|10:35:11.968436|S|284|49.57|0|284
C|OUNZ|20260129|10:35:12.630226|S|100|49.51|0|100
C|OUNZ|20260129|10:35:13.326969|S|300|49.515|0|300
C|OUNZ|20260129|10:35:13.706614|S|500|49.51|0|500
C|OUNZ|20260129|10:35:19.918330|S|500|49.43|0|500
C|OUNZ|20260129|10:35:20.445322|S|100|49.41|0|100
C|OUNZ|20260129|10:35:44.179342|S|500|49.37|0|500
C|OUNZ|20260129|10:35:44.744856|S|100|49.355|0|100
C|OUNZ|20260129|10:35:50.800466|S|200|49.375|0|200
C|OUNZ|20260129|10:35:50.800688|S|100|49.375|0|100
C|OUNZ|20260129|10:36:03.404324|S|100|49.26|0|100
C|OUNZ|20260129|10:36:05.073568|S|69|49.24|0|69
C|OUNZ|20260129|10:36:20.903878|S|100|49.2|0|100
C|OUNZ|20260129|10:36:25.289409|S|100|49.16|0|100
C|OUNZ|20260129|10:36:25.341676|S|100|49.18|0|100
C|OUNZ|20260129|10:36:35.392074|S|500|49.105|0|500
C|OUNZ|20260129|10:36:35.392128|S|100|49.13|0|100
C|OUNZ|20260129|10:36:39.203799|S|100|49.14|0|100
C|OUNZ|20260129|10:36:39.205969|S|100|49.13|0|100
C|OUNZ|20260129|10:36:41.774698|S|100|49.22|0|100
C|OUNZ|20260129|10:36:51.319915|S|500|49.49|0|500
C|OUNZ|20260129|10:36:51.488620|S|100|49.53|0|100
C|OUNZ|20260129|10:36:53.537945|S|300|49.53|0|300
C|OUNZ|20260129|10:37:03.831161|S|100|49.47|0|100
C|OUNZ|20260129|10:37:14.831533|S|100|49.7|0|100
C|OUNZ|20260129|10:37:22.614655|S|100|49.75|0|100
C|OUNZ|20260129|10:37:50.998043|S|400|49.705|0|400
C|OUNZ|20260129|10:37:50.998112|S|100|49.705|0|100
C|OUNZ|20260129|10:38:06.241399|S|100|49.75|0|100
C|OUNZ|20260129|10:38:11.973373|S|300|49.87|0|300
C|OUNZ|20260129|10:38:24.610810|S|100|50.12|0|100
C|OUNZ|20260129|10:38:27.780130|S|200|50.19|0|200
C|OUNZ|20260129|10:38:27.780341|S|100|50.19|0|100
C|OUNZ|20260129|10:38:27.780462|S|100|50.2|0|100
C|OUNZ|20260129|10:38:29.327728|S|300|50.175|0|300
C|OUNZ|20260129|10:38:30.925047|S|500|50.115|0|500
C|OUNZ|20260129|10:38:39.487186|S|100|50.2|0|100
C|OUNZ|20260129|10:38:39.487297|S|100|50.2|0|100
C|OUNZ|20260129|10:38:45.594908|S|300|50.11|0|300
C|OUNZ|20260129|10:38:54.173661|S|500|50.215|0|500
C|OUNZ|20260129|10:38:54.216739|S|400|50.225|0|400
C|OUNZ|20260129|10:38:54.546628|S|500|50.225|0|500
C|OUNZ|20260129|10:39:13.980782|S|100|50.28|0|100
C|OUNZ|20260129|10:39:41.174069|S|100|50.12|0|100
C|OUNZ|20260129|10:39:53.694968|S|100|50.02|0|100
C|OUNZ|20260129|10:40:03.055450|S|100|49.98|0|100
C|OUNZ|20260129|10:40:20.604419|S|100|49.76|0|100
C|OUNZ|20260129|10:40:24.956646|S|100|49.81|0|100
C|OUNZ|20260129|10:40:25.752923|S|500|49.78|0|500
C|OUNZ|20260129|10:40:26.702294|S|300|49.745|0|300
C|OUNZ|20260129|10:40:27.250417|S|100|49.74|0|100
C|OUNZ|20260129|10:40:30.565108|S|100|49.69|0|100
C|OUNZ|20260129|10:40:30.602875|S|100|49.7|0|100
C|OUNZ|20260129|10:40:32.529418|S|100|49.66|0|100
C|OUNZ|20260129|10:40:36.114147|S|100|49.69|0|100
C|OUNZ|20260129|10:40:43.397359|S|100|49.92|0|100
C|OUNZ|20260129|10:40:47.717525|S|100|49.79|0|100
C|OUNZ|20260129|10:41:11.418191|S|300|49.665|0|300
C|OUNZ|20260129|10:41:19.604611|S|300|49.66|0|300
C|OUNZ|20260129|10:41:24.309891|S|100|49.65|0|100
C|OUNZ|20260129|10:41:34.107291|S|100|49.64|0|100
C|OUNZ|20260129|10:41:34.692676|S|100|49.66|0|100
C|OUNZ|20260129|10:41:34.692801|S|200|49.66|0|200
C|OUNZ|20260129|10:41:47.001738|S|145|49.675|0|145
C|OUNZ|20260129|10:41:49.220858|S|300|49.645|0|300
C|OUNZ|20260129|10:41:53.083926|S|380|49.655|0|380
C|OUNZ|20260129|10:41:53.173025|S|100|49.66|0|100
C|OUNZ|20260129|10:42:09.329409|S|100|49.79|0|100
C|OUNZ|20260129|10:42:21.267128|S|500|49.58|0|500
C|OUNZ|20260129|10:42:21.410975|S|380|49.565|0|380
C|OUNZ|20260129|10:42:21.463815|S|300|49.56|0|300
C|OUNZ|20260129|10:42:21.974092|S|100|49.575|0|100
C|OUNZ|20260129|10:42:24.695311|S|500|49.54|0|500
C|OUNZ|20260129|10:42:25.098890|S|500|49.55|0|500
C|OUNZ|20260129|10:42:27.481245|S|300|49.49|0|300
C|OUNZ|20260129|10:42:27.713212|S|300|49.475|0|300
C|OUNZ|20260129|10:42:30.699843|S|300|49.345|0|300
C|OUNZ|20260129|10:42:33.006763|S|380|49.335|0|380
C|OUNZ|20260129|10:42:33.576624|S|100|49.27|0|100
C|OUNZ|20260129|10:42:35.192354|S|300|49.275|0|300
C|OUNZ|20260129|10:42:35.192376|S|100|49.26|0|100
C|OUNZ|20260129|10:42:36.396651|S|100|49.25|0|100
C|OUNZ|20260129|10:42:40.978334|S|100|49.36|0|100
C|OUNZ|20260129|10:42:51.536051|S|100|49.27|0|100
C|OUNZ|20260129|10:43:36.970404|S|100|49.46|0|100
C|OUNZ|20260129|10:43:42.238952|S|100|49.43|0|100
C|OUNZ|20260129|10:43:42.238962|S|100|49.43|0|100
C|OUNZ|20260129|10:43:45.660213|S|100|49.4|0|100
C|OUNZ|20260129|10:44:14.652499|S|300|49.405|0|300
C|OUNZ|20260129|10:44:23.220970|S|600|49.305|0|600
C|OUNZ|20260129|10:44:29.455922|S|300|49.245|0|300
C|OUNZ|20260129|10:44:40.120263|S|100|49.14|0|100
C|OUNZ|20260129|10:44:40.120349|S|500|49.14|0|500
C|OUNZ|20260129|10:44:43.718555|S|600|49.165|0|600
C|OUNZ|20260129|10:44:47.840997|S|300|49.155|0|300
C|OUNZ|20260129|10:44:54.119664|S|100|49.23|0|100
C|OUNZ|20260129|10:45:10.408622|S|100|49.465|0|100
C|OUNZ|20260129|10:45:10.408622|S|100|49.465|0|100
C|OUNZ|20260129|10:45:43.004094|S|100|49.6|0|100
C|OUNZ|20260129|10:45:50.910450|S|100|49.705|0|100
C|OUNZ|20260129|10:45:50.910533|S|200|49.705|0|200
C|OUNZ|20260129|10:45:59.593994|S|300|49.665|0|300
C|OUNZ|20260129|10:46:28.824777|S|100|49.61|0|100
C|OUNZ|20260129|10:46:28.825367|S|176|49.61|0|176
C|OUNZ|20260129|10:47:03.794059|S|600|49.815|0|600
C|OUNZ|20260129|10:47:03.794059|S|100|49.83|0|100
C|OUNZ|20260129|10:47:08.313049|S|100|49.84|0|100
C|OUNZ|20260129|10:47:21.036094|S|300|49.635|0|300
C|OUNZ|20260129|10:47:36.019743|S|100|49.54|0|100
C|OUNZ|20260129|10:47:36.753614|S|300|49.51|0|300
C|OUNZ|20260129|10:47:45.509448|S|100|49.55|0|100
C|OUNZ|20260129|10:47:52.570322|S|100|49.655|0|100
C|OUNZ|20260129|10:47:52.570390|S|200|49.655|0|200
C|OUNZ|20260129|10:48:01.118491|S|300|49.595|0|300
C|OUNZ|20260129|10:48:07.151296|S|600|49.555|0|600
C|OUNZ|20260129|10:49:01.953310|S|200|49.65|0|200
C|OUNZ|20260129|10:49:01.953396|S|400|49.65|0|400
C|OUNZ|20260129|10:49:06.929854|S|300|49.655|0|300
C|OUNZ|20260129|10:49:21.284975|S|300|49.655|0|300
C|OUNZ|20260129|10:50:29.694576|S|100|49.92|0|100
C|OUNZ|20260129|10:51:27.321427|S|90|49.98|0|90
C|OUNZ|20260129|10:52:12.628228|S|600|49.895|0|600
C|OUNZ|20260129|10:52:13.455708|S|100|49.89|0|100
C|OUNZ|20260129|10:56:28.103579|S|100|49.97|0|100
C|OUNZ|20260129|10:57:56.764063|S|100|49.78|0|100
C|OUNZ|20260129|10:58:14.961481|S|100|49.85|0|100
C|OUNZ|20260129|10:59:11.004747|S|100|49.82|0|100
C|OUNZ|20260129|10:59:14.019870|S|100|49.81|0|100
C|OUNZ|20260129|11:00:13.728197|S|100|49.77|0|100
C|OUNZ|20260129|11:00:19.097329|S|100|49.74|0|100
C|OUNZ|20260129|11:00:42.425792|S|100|49.83|0|100
C|OUNZ|20260129|11:01:21.769237|S|100|49.87|0|100
C|OUNZ|20260129|11:02:03.571111|S|100|50.16|0|100
C|OUNZ|20260129|11:04:09.096304|S|100|50.31|0|100
C|OUNZ|20260129|11:04:47.420017|S|100|50.3|0|100
C|OUNZ|20260129|11:10:46.278833|S|100|50.48|0|100
C|OUNZ|20260129|11:13:59.433609|S|100|50.7|0|100
C|OUNZ|20260129|11:14:28.955535|S|300|50.75|0|300
C|OUNZ|20260129|11:20:20.269435|S|100|50.62|0|100
C|OUNZ|20260129|11:20:54.209256|S|100|50.58|0|100
C|OUNZ|20260129|11:21:41.690982|S|100|50.58|0|100
C|OUNZ|20260129|11:23:02.963100|S|100|50.37|0|100
C|OUNZ|20260129|11:23:23.178501|S|100|50.48|0|100
C|OUNZ|20260129|11:23:23.451934|S|100|50.48|0|100
C|OUNZ|20260129|11:25:13.271102|S|100|50.66|0|100
C|OUNZ|20260129|11:29:04.281582|S|100|50.92|0|100
C|OUNZ|20260129|11:34:18.211817|S|100|50.88|0|100
C|OUNZ|20260129|11:34:54.590229|S|100|50.84|0|100
C|OUNZ|20260129|11:35:25.818137|S|100|50.72|0|100
C|OUNZ|20260129|11:35:25.944306|S|100|50.71|0|100
C|OUNZ|20260129|11:35:27.998756|S|100|50.72|0|100
C|OUNZ|20260129|11:36:49.114427|S|100|50.55|0|100
C|OUNZ|20260129|11:36:49.114594|S|500|50.55|0|500
C|OUNZ|20260129|11:46:00.641878|S|100|50.68|0|100
C|OUNZ|20260129|11:48:20.024748|S|100|50.62|0|100
C|OUNZ|20260129|11:53:29.155967|S|100|50.49|0|100
C|OUNZ|20260129|11:54:48.036999|S|100|50.52|0|100
C|OUNZ|20260129|11:56:00.713123|S|100|50.53|0|100
C|OUNZ|20260129|12:01:01.959154|S|100|50.85|0|100
C|OUNZ|20260129|12:01:07.296460|S|100|50.84|0|100
C|OUNZ|20260129|12:01:14.148842|S|100|50.93|0|100
C|OUNZ|20260129|12:04:55.380676|S|100|50.86|0|100
C|OUNZ|20260129|12:06:45.893696|S|100|50.89|0|100
C|OUNZ|20260129|12:15:53.476630|S|100|51.17|0|100
C|OUNZ|20260129|12:17:44.274603|S|100|51.24|0|100
C|OUNZ|20260129|12:18:56.518349|S|18|51.34|0|18
C|OUNZ|20260129|12:19:17.811255|S|100|51.36|0|100
C|OUNZ|20260129|12:20:58.100984|S|100|51.29|0|100
C|OUNZ|20260129|12:25:04.568145|S|100|51.31|0|100
C|OUNZ|20260129|12:26:13.586435|S|100|51.54|0|100
C|OUNZ|20260129|12:26:36.396306|S|100|51.5|0|100
C|OUNZ|20260129|12:27:39.852572|S|100|51.57|0|100
C|OUNZ|20260129|12:27:40.249099|S|100|51.57|0|100
C|OUNZ|20260129|12:29:06.699721|S|1|51.6|0|1
C|OUNZ|20260129|12:32:46.391678|S|70|51.57|0|70
C|OUNZ|20260129|12:36:22.133395|S|100|51.54|0|100
C|OUNZ|20260129|12:37:55.376351|S|100|51.58|0|100
C|OUNZ|20260129|12:40:54.926827|S|100|51.58|0|100
C|OUNZ|20260129|12:43:25.097127|S|100|51.57|0|100
C|OUNZ|20260129|12:46:50.781364|S|100|51.47|0|100
C|OUNZ|20260129|12:48:21.689861|S|100|51.58|0|100
C|OUNZ|20260129|12:51:05.608313|S|100|51.38|0|100
C|OUNZ|20260129|12:51:44.863440|S|100|51.4|0|100
C|OUNZ|20260129|12:52:05.367362|S|2|51.35|0|2
C|OUNZ|20260129|12:52:05.367362|S|8|51.35|0|8
C|OUNZ|20260129|12:52:08.233507|S|40|51.33|0|40
C|OUNZ|20260129|12:55:47.131895|S|100|51.33|0|100
C|OUNZ|20260129|12:56:17.110113|S|100|51.18|0|100
C|OUNZ|20260129|12:57:40.332775|S|100|51.2|0|100
C|OUNZ|20260129|12:57:54.390263|S|100|51.18|0|100
C|OUNZ|20260129|13:01:07.200554|S|100|51.38|0|100
C|OUNZ|20260129|13:01:22.924826|S|100|51.38|0|100
C|OUNZ|20260129|13:05:31.099373|S|100|51.29|0|100
C|OUNZ|20260129|13:23:00.752386|S|200|51.37|0|200
C|OUNZ|20260129|13:24:07.109949|S|200|51.3|0|200
C|OUNZ|20260129|13:27:39.935657|S|300|51.135|0|300
C|OUNZ|20260129|13:27:39.947565|S|297|51.115|0|297
C|OUNZ|20260129|13:28:54.033443|S|200|51.16|0|200
C|OUNZ|20260129|13:29:08.185894|S|200|51.3|0|200
C|OUNZ|20260129|13:29:09.570891|S|200|51.27|0|200
C|OUNZ|20260129|13:29:48.387574|S|200|51.25|0|200
C|OUNZ|20260129|13:30:54.447757|S|200|51.32|0|200
C|OUNZ|20260129|13:31:57.876973|S|200|51.43|0|200
C|OUNZ|20260129|13:32:46.390204|S|200|51.51|0|200
C|OUNZ|20260129|13:34:09.933747|S|70|51.51|0|70
C|OUNZ|20260129|13:34:26.586186|S|200|51.5|0|200
C|OUNZ|20260129|13:42:56.203182|S|300|51.375|0|300
C|OUNZ|20260129|13:42:56.203183|S|100|51.37|0|100
C|OUNZ|20260129|13:43:02.009348|S|39|51.36|0|39
C|OUNZ|20260129|13:46:32.723966|S|100|51.43|0|100
C|OUNZ|20260129|13:54:52.413834|S|300|51.49|0|300
C|OUNZ|20260129|13:59:56.433256|S|60|51.38|0|60
C|OUNZ|20260129|13:59:56.435086|S|140|51.38|0|140
C|OUNZ|20260129|14:00:55.564233|S|300|51.29|0|300
C|OUNZ|20260129|14:01:03.055554|S|300|51.23|0|300
C|OUNZ|20260129|14:01:26.817995|S|300|51.24|0|300
C|OUNZ|20260129|14:02:02.535056|S|300|51.23|0|300
C|OUNZ|20260129|14:02:52.097976|S|300|51.34|0|300
C|OUNZ|20260129|14:06:29.111592|S|200|51.32|0|200
C|OUNZ|20260129|14:10:38.961594|S|200|51.25|0|200
C|OUNZ|20260129|14:11:18.150168|S|200|51.12|0|200
C|OUNZ|20260129|14:11:43.499409|S|200|51.14|0|200
C|OUNZ|20260129|14:15:20.005676|S|200|51.15|0|200
C|OUNZ|20260129|14:18:28.412136|S|200|51.3|0|200
C|OUNZ|20260129|14:25:06.886662|S|200|51.11|0|200
C|OUNZ|20260129|14:30:10.119997|S|200|51.14|0|200
C|OUNZ|20260129|14:30:46.691039|S|400|51.01|0|400
C|OUNZ|20260129|14:30:46.706243|S|700|50.98|0|700
C|OUNZ|20260129|14:34:07.851619|S|200|51.01|0|200
C|OUNZ|20260129|14:37:21.982881|S|200|51.12|0|200
C|OUNZ|20260129|14:42:11.756140|S|200|51.11|0|200
C|OUNZ|20260129|14:46:26.437123|S|200|51.17|0|200
C|OUNZ|20260129|14:49:58.433785|S|60|51.15|0|60
C|OUNZ|20260129|14:55:30.416729|S|200|51.09|0|200
C|OUNZ|20260129|14:58:13.917324|S|100|51.07|0|100
C|OUNZ|20260129|14:58:14.924731|S|100|51.07|0|100
C|OUNZ|20260129|14:59:42.156708|S|100|51.05|0|100
C|OUNZ|20260129|15:00:49.434271|S|200|51.01|0|200
C|OUNZ|20260129|15:02:44.931354|S|200|50.91|0|200
C|OUNZ|20260129|15:04:04.957307|S|200|50.84|0|200
C|OUNZ|20260129|15:09:02.871608|S|200|50.975|0|200
C|OUNZ|20260129|15:19:21.239626|S|1|51.06|0|1
C|OUNZ|20260129|15:29:33.110754|S|60|51.18|0|60
C|OUNZ|20260129|15:32:35.284901|S|300|51.12|0|300
C|OUNZ|20260129|15:34:26.764861|S|400|51.18|0|400
C|OUNZ|20260129|15:34:28.731842|S|400|51.18|0|400
C|OUNZ|20260129|15:37:33.043878|S|6|51.25|0|6
C|OUNZ|20260129|15:39:01.220104|S|400|51.435|0|400
C|OUNZ|20260129|15:39:01.220509|S|100|51.435|0|100
C|OUNZ|20260129|15:39:14.967388|S|400|51.43|0|400
C|OUNZ|20260129|15:39:14.967536|S|142|51.43|0|142
C|OUNZ|20260129|15:40:27.579003|S|300|51.42|0|300
C|OUNZ|20260129|15:41:49.796051|S|300|51.44|0|300
C|OUNZ|20260129|15:42:20.398496|S|300|51.49|0|300
C|OUNZ|20260129|15:42:29.796219|S|60|51.5|0|60
C|OUNZ|20260129|15:42:29.797705|S|80|51.5|0|80
C|OUNZ|20260129|15:45:03.113841|S|200|51.51|0|200
C|OUNZ|20260129|15:48:01.582722|S|200|51.64|0|200
C|OUNZ|20260129|15:48:04.818911|S|200|51.62|0|200
C|OUNZ|20260129|15:49:01.412379|S|200|51.6|0|200
C|OUNZ|20260129|15:50:26.856556|S|200|51.78|0|200
C|OUNZ|20260129|15:50:28.240216|S|200|51.78|0|200
C|OUNZ|20260129|15:51:25.961651|S|200|51.88|0|200
C|OUNZ|20260129|15:52:00.438380|S|200|51.91|0|200
C|OUNZ|20260129|15:52:40.434606|S|200|51.87|0|200
C|OUNZ|20260129|15:52:59.813322|S|200|51.87|0|200
C|OUNZ|20260129|15:53:56.442486|S|200|51.86|0|200
C|OUNZ|20260129|15:54:21.646683|S|200|51.85|0|200
C|OUNZ|20260129|15:54:22.871951|S|200|51.86|0|200
C|OUNZ|20260129|15:55:01.002264|S|200|51.92|0|200
C|OUNZ|20260129|15:59:06.729016|S|200|51.93|0|200
C|OUNZ|20260129|15:59:12.231399|S|60|51.96|0|60
C|OUST|20260129|09:59:35.252312|S|100|23.14|0|100
C|OUST|20260129|10:30:06.773435|S|100|23.255|0|100
C|OUST|20260129|10:30:10.650524|S|7|23.16|0|7
C|OUST|20260129|10:40:22.067142|S|100|23.08|0|100
C|OUST|20260129|14:31:17.057828|S|100|23.47|0|100
C|OUST|20260129|15:50:05.457258|S|4|23.44|0|4
C|OUST|20260129|15:54:41.017947|S|100|23.42|0|100
C|OUST|20260129|15:59:11.874572|S|50|23.49|0|50
C|OUST|20260129|15:59:28.235524|S|75|23.4|0|75
C|OUST|20260129|15:59:34.303992|S|25|23.41|0|25
C|OUST|20260129|15:59:36.424654|S|25|23.41|0|25
C|OUT|20260129|11:22:33.315697|S|100|24.4|0|100
C|OUT|20260129|15:43:26.240021|S|8|24.56|0|8
C|OUT|20260129|15:54:20.325610|S|25|24.5|0|25
C|OUT|20260129|15:58:50.911525|S|30|24.53|0|30
C|OVB|20260129|09:49:01.333418|S|100|20.61|0|100
C|OVB|20260129|09:49:01.334476|S|35|20.61|0|35
C|OVBC|20260129|09:44:10.390378|S|45|41.63|0|45
C|OVBC|20260129|09:55:36.687111|S|45|41.65|0|45
C|OVID|20260129|09:30:02.467236|S|32|1.58|0|32
C|OVID|20260129|09:47:59.213817|E|200|1.52|0|200
C|OVID|20260129|12:13:30.345859|E|93|1.52|0|93
C|OVID|20260129|12:16:30.342852|E|100|1.51|0|100
C|OVID|20260129|12:16:30.342852|E|600|1.51|0|600
C|OVID|20260129|12:16:30.343012|E|600|1.51|0|600
C|OVID|20260129|13:06:20.538462|E|2|1.52|0|2
C|OVID|20260129|13:12:17.573700|E|1|1.52|0|1
C|OVID|20260129|15:09:44.261283|E|100|1.54|0|100
C|OVID|20260129|15:59:50.317961|E|68|1.56|0|68
C|OVID|20260129|15:59:58.339265|E|8|1.56|0|8
C|OVID|20260129|15:59:58.496846|E|4|1.56|0|4
C|OVID|20260129|15:59:58.518614|E|14|1.56|0|14
C|OVID|20260129|15:59:58.837667|E|11|1.56|0|11
C|OVID|20260129|15:59:58.903649|E|5|1.56|0|5
C|OVID|20260129|15:59:58.953410|E|41|1.56|0|41
C|OVT|20260129|12:59:55.236534|S|2|22.03|0|2
C|OVV|20260129|09:30:00.321820|S|100|43.58|0|100
C|OVV|20260129|09:30:00.915982|S|10|43.72|0|10
C|OVV|20260129|09:30:00.964289|S|140|43.745|0|140
C|OVV|20260129|09:30:13.312893|S|63|44.05|0|63
C|OVV|20260129|09:30:14.788896|S|63|44.075|0|63
C|OVV|20260129|09:30:14.788964|S|63|44.075|0|63
C|OVV|20260129|09:31:00.525757|S|30|44.13|0|30
C|OVV|20260129|09:31:05.769326|S|100|43.96|0|100
C|OVV|20260129|09:33:27.276475|S|63|43.89|0|63
C|OVV|20260129|09:36:32.011396|S|100|44.03|0|100
C|OVV|20260129|09:45:27.729871|S|100|44.05|0|100
C|OVV|20260129|09:45:27.729871|S|50|44.05|0|50
C|OVV|20260129|09:50:19.526168|S|100|44.1|0|100
C|OVV|20260129|09:50:25.744275|S|100|44.015|0|100
C|OVV|20260129|09:52:23.503317|S|19|43.85|0|19
C|OVV|20260129|09:52:23.503339|S|131|43.85|0|131
C|OVV|20260129|09:52:44.136281|S|63|43.93|0|63
C|OVV|20260129|09:52:44.136349|S|37|43.93|0|37
C|OVV|20260129|09:59:57.320132|S|100|43.74|0|100
C|OVV|20260129|10:00:04.763610|S|63|43.82|0|63
C|OVV|20260129|10:00:04.764207|S|37|43.82|0|37
C|OVV|20260129|10:02:00.886429|S|100|43.805|0|100
C|OVV|20260129|10:08:47.935746|S|63|43.99|0|63
C|OVV|20260129|10:08:47.935772|S|37|43.99|0|37
C|OVV|20260129|10:08:47.944117|S|13|43.99|0|13
C|OVV|20260129|10:32:07.358763|S|23|43.69|0|23
C|OVV|20260129|10:55:58.579321|S|63|43.545|0|63
C|OVV|20260129|11:09:21.730399|S|1|43.19|0|1
C|OVV|20260129|11:15:51.044524|S|100|43.7|0|100
C|OVV|20260129|11:27:36.659660|E|1|43.89|0|1
C|OVV|20260129|11:39:04.004391|S|7|43.72|0|7
C|OVV|20260129|11:39:08.211920|S|100|43.69|0|100
C|OVV|20260129|12:16:24.694315|S|3|43.92|0|3
C|OVV|20260129|12:22:23.797905|S|110|43.935|0|110
C|OVV|20260129|12:22:38.667407|S|1|43.93|0|1
C|OVV|20260129|12:23:52.924863|S|100|43.895|0|100
C|OVV|20260129|12:24:18.580396|S|110|43.95|0|110
C|OVV|20260129|12:33:46.241566|S|110|43.905|0|110
C|OVV|20260129|12:39:52.619634|S|1|44.03|0|1
C|OVV|20260129|12:53:21.137687|S|1|44|0|1
C|OVV|20260129|12:55:07.072567|S|150|43.91|0|150
C|OVV|20260129|12:55:07.072636|S|20|43.91|0|20
C|OVV|20260129|12:55:07.824323|S|13|43.89|0|13
C|OVV|20260129|12:59:51.912990|S|63|43.965|0|63
C|OVV|20260129|12:59:51.913231|S|63|43.965|0|63
C|OVV|20260129|12:59:51.913605|S|44|43.965|0|44
C|OVV|20260129|12:59:51.971703|S|63|43.97|0|63
C|OVV|20260129|12:59:51.971787|S|63|43.97|0|63
C|OVV|20260129|12:59:54.504060|S|63|43.995|0|63
C|OVV|20260129|12:59:54.504440|S|63|43.995|0|63
C|OVV|20260129|12:59:54.504636|S|44|43.995|0|44
C|OVV|20260129|13:01:16.808198|S|110|43.815|0|110
C|OVV|20260129|13:01:16.876049|S|63|43.815|0|63
C|OVV|20260129|13:01:17.264911|S|150|43.81|0|150
C|OVV|20260129|13:02:27.870934|S|100|43.91|0|100
C|OVV|20260129|13:05:28.836020|S|100|43.96|0|100
C|OVV|20260129|13:05:28.836057|S|40|43.96|0|40
C|OVV|20260129|13:05:38.448864|S|1|43.89|0|1
C|OVV|20260129|13:06:20.377175|S|110|43.875|0|110
C|OVV|20260129|13:07:31.775981|S|100|43.87|0|100
C|OVV|20260129|13:15:16.730977|S|60|43.95|0|60
C|OVV|20260129|13:29:42.850114|S|100|44.22|0|100
C|OVV|20260129|13:30:15.673528|S|63|44.13|0|63
C|OVV|20260129|13:30:15.673594|S|63|44.13|0|63
C|OVV|20260129|13:30:15.673656|S|44|44.13|0|44
C|OVV|20260129|13:30:15.898778|S|63|44.12|0|63
C|OVV|20260129|13:30:15.898920|S|63|44.12|0|63
C|OVV|20260129|13:30:15.899100|S|44|44.12|0|44
C|OVV|20260129|13:39:00.866981|S|1|44.01|0|1
C|OVV|20260129|13:56:01.289106|S|91|44.2|0|91
C|OVV|20260129|13:59:45.032741|S|120|44|0|120
C|OVV|20260129|14:00:03.051052|S|120|43.995|0|120
C|OVV|20260129|14:14:12.220348|S|1|44.16|0|1
C|OVV|20260129|14:29:23.281043|S|21|44.36|0|21
C|OVV|20260129|14:30:09.302674|S|150|44.34|0|150
C|OVV|20260129|14:30:09.302734|S|30|44.34|0|30
C|OVV|20260129|14:30:09.309195|S|150|44.335|0|150
C|OVV|20260129|14:30:24.707589|S|35|44.22|0|35
C|OVV|20260129|14:30:50.255394|S|63|44.13|0|63
C|OVV|20260129|14:30:50.255490|S|37|44.13|0|37
C|OVV|20260129|14:31:02.625018|S|63|44.08|0|63
C|OVV|20260129|14:31:02.625060|S|37|44.08|0|37
C|OVV|20260129|14:36:04.080018|S|100|44.1|0|100
C|OVV|20260129|15:00:33.415872|S|1|43.82|0|1
C|OVV|20260129|15:05:59.204895|S|50|43.91|0|50
C|OVV|20260129|15:09:51.046137|S|130|43.985|0|130
C|OVV|20260129|15:09:51.082030|S|21|43.985|0|21
C|OVV|20260129|15:12:00.222958|S|63|43.915|0|63
C|OVV|20260129|15:12:10.242157|S|63|43.91|0|63
C|OVV|20260129|15:12:37.731332|S|50|43.88|0|50
C|OVV|20260129|15:13:02.050620|S|140|43.87|0|140
C|OVV|20260129|15:13:02.687509|S|100|43.85|0|100
C|OVV|20260129|15:13:02.687874|S|110|43.855|0|110
C|OVV|20260129|15:13:02.687951|S|40|43.86|0|40
C|OVV|20260129|15:14:19.640379|S|115|43.65|0|115
C|OVV|20260129|15:14:28.156003|S|150|43.645|0|150
C|OVV|20260129|15:15:56.682121|S|63|43.71|0|63
C|OVV|20260129|15:15:56.682252|S|100|43.71|0|100
C|OVV|20260129|15:16:05.372041|S|100|43.72|0|100
C|OVV|20260129|15:18:02.524528|S|150|43.62|0|150
C|OVV|20260129|15:18:33.663245|S|1|43.68|0|1
C|OVV|20260129|15:19:29.595715|S|150|43.71|0|150
C|OVV|20260129|15:19:29.596376|S|12|43.71|0|12
C|OVV|20260129|15:19:29.596394|S|11|43.71|0|11
C|OVV|20260129|15:19:37.041876|S|150|43.73|0|150
C|OVV|20260129|15:20:47.465264|S|150|43.7|0|150
C|OVV|20260129|15:21:28.982900|S|8|43.67|0|8
C|OVV|20260129|15:21:28.982925|S|100|43.67|0|100
C|OVV|20260129|15:21:28.982926|S|42|43.67|0|42
C|OVV|20260129|15:21:50.114351|S|63|43.615|0|63
C|OVV|20260129|15:23:01.144370|S|63|43.695|0|63
C|OVV|20260129|15:23:01.144437|S|63|43.695|0|63
C|OVV|20260129|15:26:15.619019|S|100|43.79|0|100
C|OVV|20260129|15:28:13.380047|S|28|43.81|0|28
C|OVV|20260129|15:28:13.380048|S|28|43.81|0|28
C|OVV|20260129|15:28:13.380068|S|4|43.81|0|4
C|OVV|20260129|15:28:13.380069|S|4|43.8|0|4
C|OVV|20260129|15:28:13.380069|S|14|43.8|0|14
C|OVV|20260129|15:31:12.665073|S|60|43.81|0|60
C|OVV|20260129|15:32:06.366931|S|100|43.82|0|100
C|OVV|20260129|15:33:16.731712|S|150|43.82|0|150
C|OVV|20260129|15:33:16.731785|S|20|43.82|0|20
C|OVV|20260129|15:37:07.066568|S|100|43.83|0|100
C|OVV|20260129|15:38:56.432304|S|50|43.85|0|50
C|OVV|20260129|15:40:08.124253|S|3|43.86|0|3
C|OVV|20260129|15:42:09.556937|S|1|43.8|0|1
C|OVV|20260129|15:43:35.885855|S|37|43.75|0|37
C|OVV|20260129|15:45:01.363809|S|150|43.67|0|150
C|OVV|20260129|15:45:01.363883|S|30|43.67|0|30
C|OVV|20260129|15:45:14.565173|S|100|43.635|0|100
C|OVV|20260129|15:45:49.981722|S|34|43.64|0|34
C|OVV|20260129|15:45:50.534568|S|150|43.64|0|150
C|OVV|20260129|15:45:50.534627|S|30|43.64|0|30
C|OVV|20260129|15:46:02.124018|S|150|43.62|0|150
C|OVV|20260129|15:47:02.784936|S|66|43.71|0|66
C|OVV|20260129|15:48:53.419796|S|150|43.7|0|150
C|OVV|20260129|15:49:42.843610|S|1|43.67|0|1
C|OVV|20260129|15:50:03.045244|S|100|43.76|0|100
C|OVV|20260129|15:50:10.161986|S|100|43.695|0|100
C|OVV|20260129|15:50:10.757571|S|63|43.67|0|63
C|OVV|20260129|15:50:10.757638|S|63|43.67|0|63
C|OVV|20260129|15:50:41.888458|S|63|43.66|0|63
C|OVV|20260129|15:50:43.546523|S|13|43.65|0|13
C|OVV|20260129|15:50:48.425475|S|100|43.64|0|100
C|OVV|20260129|15:50:53.305529|S|100|43.635|0|100
C|OVV|20260129|15:50:53.305655|S|63|43.635|0|63
C|OVV|20260129|15:50:58.059398|S|85|43.63|0|85
C|OVV|20260129|15:50:58.530318|S|100|43.63|0|100
C|OVV|20260129|15:51:00.251775|S|100|43.64|0|100
C|OVV|20260129|15:51:01.872946|S|100|43.64|0|100
C|OVV|20260129|15:51:21.003922|S|63|43.655|0|63
C|OVV|20260129|15:51:33.632845|S|100|43.66|0|100
C|OVV|20260129|15:52:50.524590|S|150|43.635|0|150
C|OVV|20260129|15:52:57.941185|S|18|43.64|0|18
C|OVV|20260129|15:52:57.941203|S|100|43.64|0|100
C|OVV|20260129|15:52:57.941225|S|9|43.64|0|9
C|OVV|20260129|15:53:01.446095|S|60|43.63|0|60
C|OVV|20260129|15:53:23.284244|S|100|43.565|0|100
C|OVV|20260129|15:53:37.144805|S|13|43.545|0|13
C|OVV|20260129|15:53:46.679692|S|100|43.55|0|100
C|OVV|20260129|15:53:50.314619|S|100|43.55|0|100
C|OVV|20260129|15:53:51.396736|S|100|43.54|0|100
C|OVV|20260129|15:54:00.473772|S|100|43.59|0|100
C|OVV|20260129|15:55:16.384836|S|100|43.6|0|100
C|OVV|20260129|15:55:21.191847|S|62|43.59|0|62
C|OVV|20260129|15:56:00.416193|S|63|43.555|0|63
C|OVV|20260129|15:56:00.416257|S|63|43.555|0|63
C|OVV|20260129|15:56:00.416956|S|14|43.54|0|14
C|OVV|20260129|15:56:06.395668|S|100|43.55|0|100
C|OVV|20260129|15:56:06.396455|S|100|43.555|0|100
C|OVV|20260129|15:56:22.684840|S|3|43.55|0|3
C|OVV|20260129|15:57:02.292523|S|100|43.55|0|100
C|OVV|20260129|15:58:02.013428|S|91|43.51|0|91
C|OVV|20260129|15:58:02.056351|S|100|43.5|0|100
C|OVV|20260129|15:58:02.069877|S|57|43.5|0|57
C|OVV|20260129|15:58:02.151094|S|33|43.5|0|33
C|OVV|20260129|15:58:45.032145|S|11|43.53|0|11
C|OVV|20260129|15:58:58.423778|S|100|43.54|0|100
C|OVV|20260129|15:59:01.144584|S|100|43.465|0|100
C|OVV|20260129|15:59:01.278503|S|100|43.465|0|100
C|OVV|20260129|15:59:01.278562|S|63|43.465|0|63
C|OVV|20260129|15:59:01.278635|S|63|43.465|0|63
C|OVV|20260129|15:59:01.278696|S|63|43.465|0|63
C|OVV|20260129|15:59:01.278777|S|11|43.465|0|11
C|OVV|20260129|15:59:01.431483|S|100|43.465|0|100
C|OVV|20260129|15:59:01.647433|S|100|43.465|0|100
C|OVV|20260129|15:59:01.767630|S|100|43.465|0|100
C|OVV|20260129|15:59:01.870663|S|100|43.465|0|100
C|OVV|20260129|15:59:04.806541|S|100|43.475|0|100
C|OVV|20260129|15:59:05.007735|S|100|43.475|0|100
C|OVV|20260129|15:59:08.020785|S|66|43.46|0|66
C|OVV|20260129|15:59:08.020785|S|100|43.46|0|100
C|OVV|20260129|15:59:09.348270|S|100|43.455|0|100
C|OVV|20260129|15:59:09.357878|S|100|43.455|0|100
C|OVV|20260129|15:59:09.535488|S|100|43.46|0|100
C|OVV|20260129|15:59:09.535488|S|100|43.455|0|100
C|OVV|20260129|15:59:10.055519|S|100|43.445|0|100
C|OVV|20260129|15:59:10.898069|S|100|43.445|0|100
C|OVV|20260129|15:59:11.273034|S|100|43.445|0|100
C|OVV|20260129|15:59:11.275250|S|100|43.445|0|100
C|OVV|20260129|15:59:14.380674|S|92|43.445|0|92
C|OVV|20260129|15:59:16.271897|S|100|43.445|0|100
C|OVV|20260129|15:59:16.272039|S|94|43.445|0|94
C|OVV|20260129|15:59:16.272287|S|6|43.445|0|6
C|OVV|20260129|15:59:16.272647|S|100|43.45|0|100
C|OVV|20260129|15:59:19.548152|S|59|43.45|0|59
C|OVV|20260129|15:59:21.053181|S|3|43.45|0|3
C|OVV|20260129|15:59:41.955448|S|20|43.47|0|20
C|OVV|20260129|15:59:43.620778|S|12|43.475|0|12
C|OVV|20260129|15:59:51.201712|S|6|43.465|0|6
C|OVV|20260129|15:59:51.370219|S|100|43.465|0|100
C|OVV|20260129|15:59:51.870052|S|100|43.455|0|100
C|OVV|20260129|15:59:52.170155|S|25|43.455|0|25
C|OVV|20260129|15:59:52.705166|S|25|43.46|0|25
C|OVV|20260129|15:59:52.705166|S|75|43.455|0|75
C|OVV|20260129|15:59:52.932317|S|100|43.455|0|100
C|OVV|20260129|15:59:52.952078|S|100|43.455|0|100
C|OVV|20260129|15:59:52.952101|S|92|43.455|0|92
C|OVV|20260129|15:59:52.952348|S|8|43.46|0|8
C|OVV|20260129|15:59:53.012164|S|2|43.455|0|2
C|OVV|20260129|15:59:53.281235|S|1|43.455|0|1
C|OVV|20260129|15:59:54.529889|S|1|43.455|0|1
C|OVV|20260129|15:59:54.868408|S|36|43.455|0|36
C|OVV|20260129|15:59:54.955948|S|100|43.455|0|100
C|OVV|20260129|15:59:55.016210|S|10|43.455|0|10
C|OVV|20260129|15:59:55.386894|S|58|43.455|0|58
C|OVV|20260129|15:59:55.396636|S|1|43.455|0|1
C|OVV|20260129|15:59:55.406842|S|100|43.455|0|100
C|OVV|20260129|15:59:55.681135|S|1|43.455|0|1
C|OVV|20260129|15:59:55.721567|S|1|43.455|0|1
C|OVV|20260129|15:59:55.868682|S|39|43.455|0|39
C|OVV|20260129|15:59:55.868682|S|61|43.46|0|61
C|OVV|20260129|15:59:55.933118|S|7|43.46|0|7
C|OVV|20260129|15:59:56.687880|S|44|43.455|0|44
C|OVV|20260129|15:59:58.923600|S|300|43.455|0|300
C|OVV|20260129|15:59:58.984926|S|100|43.46|0|100
C|OVV|20260129|15:59:58.987130|S|220|43.46|0|220
C|OVV|20260129|15:59:58.987131|S|100|43.46|0|100
C|OWL|20260129|09:39:45.531499|S|100|14.94|0|100
C|OWL|20260129|09:42:31.665199|S|71|14.89|0|71
C|OWL|20260129|09:45:18.179077|S|23|14.79|0|23
C|OWL|20260129|09:47:04.819144|S|27|14.73|0|27
C|OWL|20260129|09:47:04.819156|S|27|14.73|0|27
C|OWL|20260129|09:47:41.580347|S|19|14.715|0|19
C|OWL|20260129|09:47:41.580348|S|19|14.715|0|19
C|OWL|20260129|09:47:41.580350|S|162|14.715|0|162
C|OWL|20260129|09:48:19.507158|S|10|14.73|0|10
C|OWL|20260129|09:52:50.573515|S|1|14.69|0|1
C|OWL|20260129|09:53:20.688455|S|100|14.7|0|100
C|OWL|20260129|09:54:17.955606|S|2|14.68|0|2
C|OWL|20260129|09:55:18.211419|S|10|14.68|0|10
C|OWL|20260129|09:56:35.039232|S|42|14.66|0|42
C|OWL|20260129|09:56:35.039259|S|16|14.66|0|16
C|OWL|20260129|09:56:35.039259|S|42|14.66|0|42
C|OWL|20260129|09:56:43.356713|S|100|14.65|0|100
C|OWL|20260129|09:57:13.157923|S|1|14.65|0|1
C|OWL|20260129|09:58:14.253373|S|55|14.64|0|55
C|OWL|20260129|09:58:20.514683|S|45|14.63|0|45
C|OWL|20260129|09:58:20.514693|S|45|14.63|0|45
C|OWL|20260129|09:58:40.933695|S|37|14.58|0|37
C|OWL|20260129|09:58:40.933712|S|30|14.58|0|30
C|OWL|20260129|09:59:20.685603|S|47|14.56|0|47
C|OWL|20260129|10:00:21.029504|S|1|14.55|0|1
C|OWL|20260129|10:00:43.342173|S|45|14.54|0|45
C|OWL|20260129|10:00:48.022470|S|1|14.55|0|1
C|OWL|20260129|10:00:59.194334|S|50|14.57|0|50
C|OWL|20260129|10:00:59.194355|S|19|14.57|0|19
C|OWL|20260129|10:01:14.884809|S|100|14.54|0|100
C|OWL|20260129|10:01:19.259674|S|100|14.53|0|100
C|OWL|20260129|10:01:19.672086|S|100|14.53|0|100
C|OWL|20260129|10:01:21.269067|S|99|14.54|0|99
C|OWL|20260129|10:01:27.571246|S|100|14.535|0|100
C|OWL|20260129|10:01:27.580569|S|100|14.53|0|100
C|OWL|20260129|10:01:28.646711|S|100|14.54|0|100
C|OWL|20260129|10:02:04.758788|S|40|14.56|0|40
C|OWL|20260129|10:02:33.564448|S|100|14.565|0|100
C|OWL|20260129|10:02:49.405878|S|35|14.58|0|35
C|OWL|20260129|10:02:49.405904|S|30|14.58|0|30
C|OWL|20260129|10:03:53.951884|S|100|14.585|0|100
C|OWL|20260129|10:04:02.465161|S|39|14.59|0|39
C|OWL|20260129|10:04:31.316590|S|1|14.58|0|1
C|OWL|20260129|10:04:56.177702|S|3|14.575|0|3
C|OWL|20260129|10:05:04.407659|S|97|14.575|0|97
C|OWL|20260129|10:05:24.478147|S|52|14.575|0|52
C|OWL|20260129|10:05:24.478183|S|4|14.575|0|4
C|OWL|20260129|10:05:24.478183|S|48|14.575|0|48
C|OWL|20260129|10:05:24.478184|S|96|14.575|0|96
C|OWL|20260129|10:05:24.478184|S|100|14.58|0|100
C|OWL|20260129|10:05:24.493619|S|38|14.58|0|38
C|OWL|20260129|10:05:24.493646|S|24|14.58|0|24
C|OWL|20260129|10:05:47.509314|S|100|14.6|0|100
C|OWL|20260129|10:06:14.055148|S|6|14.6|0|6
C|OWL|20260129|10:07:19.361624|S|100|14.53|0|100
C|OWL|20260129|10:07:23.214702|S|94|14.53|0|94
C|OWL|20260129|10:07:40.663566|S|100|14.52|0|100
C|OWL|20260129|10:08:09.591048|S|3|14.52|0|3
C|OWL|20260129|10:08:27.573021|S|8|14.53|0|8
C|OWL|20260129|10:08:54.573393|S|40|14.53|0|40
C|OWL|20260129|10:08:54.573413|S|40|14.53|0|40
C|OWL|20260129|10:10:33.518785|S|100|14.5|0|100
C|OWL|20260129|10:12:18.604721|S|100|14.53|0|100
C|OWL|20260129|10:13:17.568013|S|49|14.54|0|49
C|OWL|20260129|10:13:21.182591|S|70|14.54|0|70
C|OWL|20260129|10:14:26.546493|S|100|14.545|0|100
C|OWL|20260129|10:14:33.786458|S|100|14.545|0|100
C|OWL|20260129|10:14:36.276989|S|100|14.545|0|100
C|OWL|20260129|10:14:46.600975|S|60|14.55|0|60
C|OWL|20260129|10:14:46.600991|S|40|14.55|0|40
C|OWL|20260129|10:14:46.633551|S|100|14.56|0|100
C|OWL|20260129|10:14:46.636194|S|53|14.57|0|53
C|OWL|20260129|10:14:46.636208|S|47|14.57|0|47
C|OWL|20260129|10:14:50.338799|S|126|14.575|0|126
C|OWL|20260129|10:15:31.515550|S|100|14.575|0|100
C|OWL|20260129|10:15:35.610896|S|100|14.575|0|100
C|OWL|20260129|10:15:52.546513|S|59|14.585|0|59
C|OWL|20260129|10:16:18.677465|S|41|14.585|0|41
C|OWL|20260129|10:16:18.677465|S|100|14.585|0|100
C|OWL|20260129|10:16:18.677465|S|59|14.585|0|59
C|OWL|20260129|10:16:18.678084|S|41|14.585|0|41
C|OWL|20260129|10:16:22.241655|S|35|14.59|0|35
C|OWL|20260129|10:19:21.037137|S|4|14.56|0|4
C|OWL|20260129|10:19:48.270375|S|2|14.55|0|2
C|OWL|20260129|10:20:30.809128|S|52|14.53|0|52
C|OWL|20260129|10:20:34.740571|S|100|14.54|0|100
C|OWL|20260129|10:21:41.179536|S|98|14.545|0|98
C|OWL|20260129|10:21:41.179601|S|2|14.545|0|2
C|OWL|20260129|10:21:41.179601|S|100|14.545|0|100
C|OWL|20260129|10:21:46.324156|S|37|14.54|0|37
C|OWL|20260129|10:21:46.324171|S|37|14.54|0|37
C|OWL|20260129|10:23:32.875065|S|4|14.5|0|4
C|OWL|20260129|10:24:36.622442|S|55|14.49|0|55
C|OWL|20260129|10:25:05.985052|S|100|14.5|0|100
C|OWL|20260129|10:25:25.970329|S|100|14.515|0|100
C|OWL|20260129|10:25:25.970420|S|100|14.52|0|100
C|OWL|20260129|10:25:25.970580|S|55|14.52|0|55
C|OWL|20260129|10:25:43.599178|S|100|14.525|0|100
C|OWL|20260129|10:25:43.599178|S|26|14.525|0|26
C|OWL|20260129|10:25:43.599281|S|74|14.525|0|74
C|OWL|20260129|10:26:05.021158|S|1|14.535|0|1
C|OWL|20260129|10:26:09.281683|S|99|14.535|0|99
C|OWL|20260129|10:26:09.281700|S|100|14.54|0|100
C|OWL|20260129|10:26:41.364071|S|100|14.54|0|100
C|OWL|20260129|10:26:59.002148|S|100|14.54|0|100
C|OWL|20260129|10:26:59.002148|S|100|14.54|0|100
C|OWL|20260129|10:27:17.377402|S|100|14.55|0|100
C|OWL|20260129|10:27:25.445343|S|100|14.545|0|100
C|OWL|20260129|10:29:12.149744|S|1|14.54|0|1
C|OWL|20260129|10:29:14.789002|S|65|14.54|0|65
C|OWL|20260129|10:29:14.789020|S|34|14.54|0|34
C|OWL|20260129|10:29:31.907243|S|15|14.54|0|15
C|OWL|20260129|10:29:44.447085|S|13|14.54|0|13
C|OWL|20260129|10:30:18.803312|S|3|14.52|0|3
C|OWL|20260129|10:30:37.195404|S|64|14.53|0|64
C|OWL|20260129|10:30:37.195437|S|36|14.53|0|36
C|OWL|20260129|10:30:40.401740|S|100|14.535|0|100
C|OWL|20260129|10:30:40.435813|S|3|14.54|0|3
C|OWL|20260129|10:30:49.797904|S|100|14.535|0|100
C|OWL|20260129|10:30:49.823267|S|100|14.54|0|100
C|OWL|20260129|10:31:11.953734|S|100|14.525|0|100
C|OWL|20260129|10:31:11.953734|S|100|14.525|0|100
C|OWL|20260129|10:31:14.846547|S|100|14.53|0|100
C|OWL|20260129|10:31:28.060449|S|100|14.53|0|100
C|OWL|20260129|10:31:29.034266|S|100|14.525|0|100
C|OWL|20260129|10:31:37.874417|S|100|14.53|0|100
C|OWL|20260129|10:32:00.194971|S|99|14.52|0|99
C|OWL|20260129|10:32:46.630379|S|34|14.52|0|34
C|OWL|20260129|10:32:46.630394|S|69|14.52|0|69
C|OWL|20260129|10:33:18.606406|S|61|14.515|0|61
C|OWL|20260129|10:33:18.606421|S|15|14.515|0|15
C|OWL|20260129|10:33:18.606421|S|39|14.515|0|39
C|OWL|20260129|10:33:24.985865|S|85|14.515|0|85
C|OWL|20260129|10:34:58.976023|S|3|14.52|0|3
C|OWL|20260129|10:35:25.140986|S|65|14.53|0|65
C|OWL|20260129|10:35:29.243771|S|158|14.515|0|158
C|OWL|20260129|10:35:29.243849|S|158|14.515|0|158
C|OWL|20260129|10:36:23.430724|S|75|14.49|0|75
C|OWL|20260129|10:36:23.430753|S|25|14.49|0|25
C|OWL|20260129|10:36:46.169125|S|38|14.49|0|38
C|OWL|20260129|10:36:46.169286|S|62|14.49|0|62
C|OWL|20260129|10:37:03.080509|S|99|14.5|0|99
C|OWL|20260129|10:37:18.487666|S|63|14.49|0|63
C|OWL|20260129|10:37:18.487757|S|37|14.49|0|37
C|OWL|20260129|10:38:18.939664|S|100|14.5|0|100
C|OWL|20260129|10:38:35.064531|S|100|14.47|0|100
C|OWL|20260129|10:38:41.229869|S|100|14.465|0|100
C|OWL|20260129|10:41:32.268382|S|70|14.47|0|70
C|OWL|20260129|10:42:07.491417|S|100|14.46|0|100
C|OWL|20260129|10:43:52.723265|S|6|14.44|0|6
C|OWL|20260129|10:43:53.730015|S|54|14.44|0|54
C|OWL|20260129|10:44:56.124461|S|100|14.435|0|100
C|OWL|20260129|10:45:20.667548|S|66|14.44|0|66
C|OWL|20260129|10:45:46.584859|S|158|14.425|0|158
C|OWL|20260129|10:45:46.584921|S|142|14.425|0|142
C|OWL|20260129|10:47:40.887059|S|24|14.46|0|24
C|OWL|20260129|10:47:47.473545|S|27|14.46|0|27
C|OWL|20260129|10:48:19.713516|S|100|14.455|0|100
C|OWL|20260129|10:48:19.994838|S|41|14.46|0|41
C|OWL|20260129|10:48:20.135095|S|37|14.46|0|37
C|OWL|20260129|10:48:54.588989|S|8|14.43|0|8
C|OWL|20260129|10:53:00.993335|S|9|14.435|0|9
C|OWL|20260129|10:54:22.681034|S|9|14.41|0|9
C|OWL|20260129|10:54:48.608779|S|100|14.42|0|100
C|OWL|20260129|10:55:28.495085|S|54|14.41|0|54
C|OWL|20260129|10:56:09.833546|S|1|14.43|0|1
C|OWL|20260129|10:58:01.983357|S|88|14.49|0|88
C|OWL|20260129|10:58:08.203900|S|100|14.48|0|100
C|OWL|20260129|10:58:08.217985|S|100|14.48|0|100
C|OWL|20260129|10:58:08.280135|S|100|14.47|0|100
C|OWL|20260129|10:58:17.246733|S|2|14.48|0|2
C|OWL|20260129|10:59:50.025370|S|100|14.49|0|100
C|OWL|20260129|11:00:02.595783|S|80|14.47|0|80
C|OWL|20260129|11:00:16.046838|S|100|14.47|0|100
C|OWL|20260129|11:01:24.095307|S|1|14.45|0|1
C|OWL|20260129|11:01:24.095315|S|14|14.45|0|14
C|OWL|20260129|11:01:24.095483|S|85|14.45|0|85
C|OWL|20260129|11:01:25.908561|S|100|14.445|0|100
C|OWL|20260129|11:01:43.416534|S|82|14.44|0|82
C|OWL|20260129|11:04:04.437641|S|1|14.43|0|1
C|OWL|20260129|11:05:31.962949|S|100|14.4|0|100
C|OWL|20260129|11:05:32.996534|S|8|14.4|0|8
C|OWL|20260129|11:05:50.065426|S|90|14.39|0|90
C|OWL|20260129|11:05:50.065427|S|10|14.39|0|10
C|OWL|20260129|11:06:11.315219|S|100|14.38|0|100
C|OWL|20260129|11:07:58.214677|S|15|14.35|0|15
C|OWL|20260129|11:08:02.130755|S|100|14.35|0|100
C|OWL|20260129|11:10:16.616665|S|100|14.345|0|100
C|OWL|20260129|11:12:58.481133|S|61|14.44|0|61
C|OWL|20260129|11:14:11.493135|S|100|14.44|0|100
C|OWL|20260129|11:14:11.493305|S|100|14.44|0|100
C|OWL|20260129|11:15:06.656763|S|72|14.44|0|72
C|OWL|20260129|11:17:16.725741|S|100|14.445|0|100
C|OWL|20260129|11:17:34.656990|S|100|14.43|0|100
C|OWL|20260129|11:17:42.717024|S|100|14.43|0|100
C|OWL|20260129|11:20:20.778303|S|100|14.415|0|100
C|OWL|20260129|11:20:23.301595|S|100|14.42|0|100
C|OWL|20260129|11:20:23.661297|S|100|14.43|0|100
C|OWL|20260129|11:20:25.668698|S|100|14.43|0|100
C|OWL|20260129|11:20:39.062071|S|100|14.42|0|100
C|OWL|20260129|11:21:51.270915|S|100|14.38|0|100
C|OWL|20260129|11:22:59.459100|S|36|14.33|0|36
C|OWL|20260129|11:23:29.048361|S|37|14.335|0|37
C|OWL|20260129|11:23:29.084891|S|63|14.335|0|63
C|OWL|20260129|11:23:29.288273|S|100|14.35|0|100
C|OWL|20260129|11:23:33.128273|S|100|14.35|0|100
C|OWL|20260129|11:23:43.424551|S|100|14.37|0|100
C|OWL|20260129|11:23:44.727492|S|100|14.36|0|100
C|OWL|20260129|11:23:47.370769|S|100|14.36|0|100
C|OWL|20260129|11:24:29.922808|S|100|14.355|0|100
C|OWL|20260129|11:24:29.922818|S|100|14.355|0|100
C|OWL|20260129|11:24:41.305016|S|100|14.355|0|100
C|OWL|20260129|11:28:18.363552|S|66|14.335|0|66
C|OWL|20260129|11:28:39.160181|S|100|14.32|0|100
C|OWL|20260129|11:28:40.434607|S|100|14.31|0|100
C|OWL|20260129|11:28:49.732310|S|100|14.3|0|100
C|OWL|20260129|11:29:12.115635|S|50|14.295|0|50
C|OWL|20260129|11:29:12.444221|S|100|14.3|0|100
C|OWL|20260129|11:29:30.073022|S|100|14.3|0|100
C|OWL|20260129|11:29:37.918716|S|96|14.3|0|96
C|OWL|20260129|11:29:37.918716|S|96|14.3|0|96
C|OWL|20260129|11:30:15.143037|S|9|14.32|0|9
C|OWL|20260129|11:30:25.103553|S|86|14.32|0|86
C|OWL|20260129|11:30:25.103574|S|14|14.32|0|14
C|OWL|20260129|11:30:34.731569|S|100|14.31|0|100
C|OWL|20260129|11:30:46.721340|S|80|14.32|0|80
C|OWL|20260129|11:31:20.469983|S|89|14.3|0|89
C|OWL|20260129|11:31:20.469997|S|11|14.3|0|11
C|OWL|20260129|11:31:20.472369|S|100|14.3|0|100
C|OWL|20260129|11:31:56.216828|S|12|14.3|0|12
C|OWL|20260129|11:31:56.216828|S|86|14.3|0|86
C|OWL|20260129|11:31:56.216850|S|88|14.3|0|88
C|OWL|20260129|11:31:56.227739|S|100|14.3|0|100
C|OWL|20260129|11:32:18.733177|S|5|14.29|0|5
C|OWL|20260129|11:32:28.121451|S|63|14.28|0|63
C|OWL|20260129|11:32:31.972727|S|37|14.28|0|37
C|OWL|20260129|11:32:42.148907|S|94|14.28|0|94
C|OWL|20260129|11:32:42.148941|S|92|14.28|0|92
C|OWL|20260129|11:32:42.148942|S|14|14.28|0|14
C|OWL|20260129|11:32:42.148943|S|100|14.28|0|100
C|OWL|20260129|11:32:57.386588|S|48|14.29|0|48
C|OWL|20260129|11:33:13.085993|S|100|14.31|0|100
C|OWL|20260129|11:33:13.086007|S|100|14.31|0|100
C|OWL|20260129|11:33:13.159506|S|100|14.3|0|100
C|OWL|20260129|11:33:13.209731|S|9|14.3|0|9
C|OWL|20260129|11:33:13.209757|S|91|14.3|0|91
C|OWL|20260129|11:33:13.604249|S|33|14.3|0|33
C|OWL|20260129|11:33:13.604318|S|67|14.3|0|67
C|OWL|20260129|11:33:13.623050|S|100|14.3|0|100
C|OWL|20260129|11:33:13.684972|S|100|14.3|0|100
C|OWL|20260129|11:33:14.369956|S|100|14.3|0|100
C|OWL|20260129|11:33:27.357830|S|100|14.3|0|100
C|OWL|20260129|11:36:07.932676|S|98|14.305|0|98
C|OWL|20260129|11:36:07.932744|S|2|14.305|0|2
C|OWL|20260129|11:36:24.137008|S|3|14.3|0|3
C|OWL|20260129|11:36:53.125362|S|83|14.28|0|83
C|OWL|20260129|11:37:09.453683|S|3|14.28|0|3
C|OWL|20260129|11:37:57.170690|S|100|14.275|0|100
C|OWL|20260129|11:38:46.010003|S|100|14.29|0|100
C|OWL|20260129|11:38:46.120001|S|100|14.29|0|100
C|OWL|20260129|11:38:46.130316|S|100|14.29|0|100
C|OWL|20260129|11:39:23.527696|S|11|14.29|0|11
C|OWL|20260129|11:40:11.599397|S|100|14.28|0|100
C|OWL|20260129|11:40:16.849796|S|3|14.3|0|3
C|OWL|20260129|11:40:30.975930|S|100|14.3|0|100
C|OWL|20260129|11:42:05.337790|S|100|14.305|0|100
C|OWL|20260129|11:42:22.543102|S|94|14.31|0|94
C|OWL|20260129|11:42:59.689305|S|100|14.305|0|100
C|OWL|20260129|11:43:02.161330|S|6|14.31|0|6
C|OWL|20260129|11:43:31.955826|S|100|14.305|0|100
C|OWL|20260129|11:44:04.009620|S|100|14.305|0|100
C|OWL|20260129|11:44:50.108593|S|2|14.315|0|2
C|OWL|20260129|11:45:11.184264|S|87|14.3|0|87
C|OWL|20260129|11:45:25.806737|S|98|14.31|0|98
C|OWL|20260129|11:45:28.052359|S|100|14.33|0|100
C|OWL|20260129|11:45:29.893331|S|2|14.325|0|2
C|OWL|20260129|11:45:36.468029|S|10|14.34|0|10
C|OWL|20260129|11:46:53.135865|S|43|14.36|0|43
C|OWL|20260129|11:47:34.879063|S|100|14.355|0|100
C|OWL|20260129|11:47:40.663317|S|100|14.355|0|100
C|OWL|20260129|11:49:19.711080|S|100|14.35|0|100
C|OWL|20260129|11:49:19.711095|S|100|14.35|0|100
C|OWL|20260129|11:49:20.825064|S|248|14.345|0|248
C|OWL|20260129|11:49:20.825381|S|100|14.35|0|100
C|OWL|20260129|11:49:23.469953|S|74|14.35|0|74
C|OWL|20260129|11:49:23.470202|S|100|14.35|0|100
C|OWL|20260129|11:50:32.252133|S|100|14.345|0|100
C|OWL|20260129|11:50:32.965363|S|100|14.35|0|100
C|OWL|20260129|11:51:20.634386|S|100|14.345|0|100
C|OWL|20260129|11:55:15.167259|S|11|14.33|0|11
C|OWL|20260129|11:55:29.380155|S|100|14.33|0|100
C|OWL|20260129|11:55:37.342739|S|248|14.335|0|248
C|OWL|20260129|11:56:04.085923|S|200|14.33|0|200
C|OWL|20260129|11:56:04.086047|S|48|14.33|0|48
C|OWL|20260129|11:56:04.088876|S|100|14.33|0|100
C|OWL|20260129|11:56:04.088889|S|100|14.33|0|100
C|OWL|20260129|11:56:04.089039|S|100|14.33|0|100
C|OWL|20260129|11:56:04.089347|S|88|14.33|0|88
C|OWL|20260129|11:56:04.089356|S|12|14.33|0|12
C|OWL|20260129|11:56:05.221010|S|100|14.325|0|100
C|OWL|20260129|11:56:33.785041|S|100|14.32|0|100
C|OWL|20260129|11:56:39.026089|S|100|14.325|0|100
C|OWL|20260129|11:57:04.024118|S|100|14.325|0|100
C|OWL|20260129|11:57:20.603514|S|100|14.32|0|100
C|OWL|20260129|11:57:51.076962|S|100|14.31|0|100
C|OWL|20260129|11:59:00.306757|S|100|14.335|0|100
C|OWL|20260129|11:59:34.156498|S|100|14.34|0|100
C|OWL|20260129|11:59:50.137436|S|1|14.35|0|1
C|OWL|20260129|11:59:52.260367|S|1|14.35|0|1
C|OWL|20260129|12:00:05.738827|S|100|14.355|0|100
C|OWL|20260129|12:00:31.064305|S|5|14.35|0|5
C|OWL|20260129|12:01:28.314228|S|34|14.38|0|34
C|OWL|20260129|12:02:34.114232|S|100|14.39|0|100
C|OWL|20260129|12:04:39.666307|S|100|14.4|0|100
C|OWL|20260129|12:07:29.066514|S|87|14.43|0|87
C|OWL|20260129|12:10:04.963494|S|12|14.4|0|12
C|OWL|20260129|12:10:04.963494|S|88|14.4|0|88
C|OWL|20260129|12:10:04.963520|S|88|14.4|0|88
C|OWL|20260129|12:10:32.892257|S|100|14.405|0|100
C|OWL|20260129|12:10:52.309023|S|100|14.405|0|100
C|OWL|20260129|12:11:18.855862|S|100|14.405|0|100
C|OWL|20260129|12:11:52.763100|S|100|14.405|0|100
C|OWL|20260129|12:11:57.925795|S|100|14.405|0|100
C|OWL|20260129|12:12:14.786657|S|9|14.42|0|9
C|OWL|20260129|12:12:15.173823|S|91|14.42|0|91
C|OWL|20260129|12:13:25.866495|S|100|14.425|0|100
C|OWL|20260129|12:13:29.516244|S|100|14.425|0|100
C|OWL|20260129|12:14:02.718637|S|100|14.415|0|100
C|OWL|20260129|12:15:11.587899|S|68|14.44|0|68
C|OWL|20260129|12:15:57.857608|S|100|14.43|0|100
C|OWL|20260129|12:16:31.177477|S|48|14.43|0|48
C|OWL|20260129|12:16:40.334359|S|95|14.43|0|95
C|OWL|20260129|12:17:03.248485|S|248|14.415|0|248
C|OWL|20260129|12:18:41.408392|S|5|14.44|0|5
C|OWL|20260129|12:19:28.265239|S|6|14.44|0|6
C|OWL|20260129|12:19:38.206893|S|100|14.44|0|100
C|OWL|20260129|12:19:38.950403|S|88|14.44|0|88
C|OWL|20260129|12:19:38.950428|S|12|14.44|0|12
C|OWL|20260129|12:21:05.732471|S|81|14.45|0|81
C|OWL|20260129|12:21:05.732472|S|45|14.45|0|45
C|OWL|20260129|12:22:38.288208|S|42|14.43|0|42
C|OWL|20260129|12:22:56.083943|S|302|14.43|0|302
C|OWL|20260129|12:23:23.504802|S|100|14.42|0|100
C|OWL|20260129|12:25:07.079818|S|55|14.4|0|55
C|OWL|20260129|12:25:27.348274|S|100|14.38|0|100
C|OWL|20260129|12:26:05.183596|S|4|14.37|0|4
C|OWL|20260129|12:26:06.809680|S|100|14.355|0|100
C|OWL|20260129|12:26:30.880315|S|100|14.36|0|100
C|OWL|20260129|12:26:34.764611|S|86|14.37|0|86
C|OWL|20260129|12:26:35.841803|S|14|14.37|0|14
C|OWL|20260129|12:26:49.514662|S|100|14.375|0|100
C|OWL|20260129|12:27:17.552481|S|100|14.375|0|100
C|OWL|20260129|12:27:31.106687|S|100|14.38|0|100
C|OWL|20260129|12:28:04.129788|S|100|14.385|0|100
C|OWL|20260129|12:28:30.682877|S|100|14.385|0|100
C|OWL|20260129|12:28:58.526700|S|9|14.385|0|9
C|OWL|20260129|12:29:03.931633|S|91|14.385|0|91
C|OWL|20260129|12:29:31.260012|S|35|14.385|0|35
C|OWL|20260129|12:29:33.073284|S|21|14.385|0|21
C|OWL|20260129|12:29:47.959325|S|3|14.385|0|3
C|OWL|20260129|12:30:10.585343|S|6|14.36|0|6
C|OWL|20260129|12:30:36.184966|S|100|14.37|0|100
C|OWL|20260129|12:31:28.054246|S|26|14.37|0|26
C|OWL|20260129|12:31:28.054246|S|100|14.37|0|100
C|OWL|20260129|12:31:38.618252|S|100|14.365|0|100
C|OWL|20260129|12:32:51.428542|S|100|14.355|0|100
C|OWL|20260129|12:32:59.458610|S|100|14.355|0|100
C|OWL|20260129|12:33:05.485710|S|5|14.34|0|5
C|OWL|20260129|12:33:06.992195|S|200|14.325|0|200
C|OWL|20260129|12:33:06.992208|S|100|14.325|0|100
C|OWL|20260129|12:34:13.829627|S|1|14.33|0|1
C|OWL|20260129|12:34:21.243801|S|1|14.34|0|1
C|OWL|20260129|12:35:26.562369|S|63|14.33|0|63
C|OWL|20260129|12:35:26.562392|S|37|14.33|0|37
C|OWL|20260129|12:36:53.990150|S|45|14.325|0|45
C|OWL|20260129|12:37:05.791289|S|55|14.325|0|55
C|OWL|20260129|12:37:05.791289|S|45|14.325|0|45
C|OWL|20260129|12:37:18.817972|S|55|14.325|0|55
C|OWL|20260129|12:38:33.432469|S|100|14.325|0|100
C|OWL|20260129|12:38:33.448454|S|100|14.33|0|100
C|OWL|20260129|12:38:33.448467|S|100|14.33|0|100
C|OWL|20260129|12:38:35.414493|S|1|14.335|0|1
C|OWL|20260129|12:38:35.414527|S|99|14.335|0|99
C|OWL|20260129|12:38:37.969796|S|1|14.34|0|1
C|OWL|20260129|12:40:48.605690|S|100|14.33|0|100
C|OWL|20260129|12:41:24.591774|S|300|14.335|0|300
C|OWL|20260129|12:42:09.985307|S|40|14.32|0|40
C|OWL|20260129|12:43:35.451337|S|6|14.27|0|6
C|OWL|20260129|12:44:03.797801|S|100|14.29|0|100
C|OWL|20260129|12:45:44.159056|S|100|14.29|0|100
C|OWL|20260129|12:46:24.708424|S|67|14.29|0|67
C|OWL|20260129|12:47:09.573623|S|3|14.29|0|3
C|OWL|20260129|12:49:50.221822|S|28|14.27|0|28
C|OWL|20260129|12:52:54.879866|S|1|14.26|0|1
C|OWL|20260129|12:53:30.330672|S|28|14.25|0|28
C|OWL|20260129|12:53:30.340386|S|300|14.245|0|300
C|OWL|20260129|12:54:01.130733|S|96|14.25|0|96
C|OWL|20260129|12:55:46.301162|S|17|14.23|0|17
C|OWL|20260129|12:55:46.301520|S|83|14.23|0|83
C|OWL|20260129|12:56:02.226129|S|100|14.23|0|100
C|OWL|20260129|12:58:39.724014|S|100|14.19|0|100
C|OWL|20260129|12:59:17.204652|S|4|14.21|0|4
C|OWL|20260129|13:00:03.865714|S|72|14.21|0|72
C|OWL|20260129|13:00:29.208780|S|19|14.23|0|19
C|OWL|20260129|13:00:59.127065|S|3|14.22|0|3
C|OWL|20260129|13:01:26.425713|S|100|14.18|0|100
C|OWL|20260129|13:01:37.285112|S|100|14.14|0|100
C|OWL|20260129|13:01:37.286387|S|55|14.14|0|55
C|OWL|20260129|13:02:02.404877|S|100|14.13|0|100
C|OWL|20260129|13:02:04.677735|S|100|14.13|0|100
C|OWL|20260129|13:02:04.677736|S|100|14.13|0|100
C|OWL|20260129|13:03:22.732421|S|91|14.175|0|91
C|OWL|20260129|13:04:41.329070|S|98|14.19|0|98
C|OWL|20260129|13:07:01.691408|S|100|14.2|0|100
C|OWL|20260129|13:07:08.168166|S|100|14.19|0|100
C|OWL|20260129|13:07:08.168166|S|100|14.195|0|100
C|OWL|20260129|13:07:17.555781|S|100|14.2|0|100
C|OWL|20260129|13:07:24.205976|S|100|14.21|0|100
C|OWL|20260129|13:08:28.221398|S|12|14.185|0|12
C|OWL|20260129|13:10:06.427330|S|2|14.18|0|2
C|OWL|20260129|13:11:08.664354|S|100|14.18|0|100
C|OWL|20260129|13:11:44.463801|S|100|14.18|0|100
C|OWL|20260129|13:12:12.197699|S|76|14.19|0|76
C|OWL|20260129|13:12:36.323871|S|100|14.2|0|100
C|OWL|20260129|13:12:36.463689|S|100|14.2|0|100
C|OWL|20260129|13:13:03.443244|S|100|14.18|0|100
C|OWL|20260129|13:14:03.817282|S|100|14.2|0|100
C|OWL|20260129|13:15:00.860529|S|100|14.2|0|100
C|OWL|20260129|13:15:05.783234|S|71|14.2|0|71
C|OWL|20260129|13:19:03.450507|S|43|14.23|0|43
C|OWL|20260129|13:19:04.707099|S|8|14.23|0|8
C|OWL|20260129|13:19:49.268691|S|12|14.22|0|12
C|OWL|20260129|13:20:32.794875|S|100|14.215|0|100
C|OWL|20260129|13:21:12.438589|S|100|14.215|0|100
C|OWL|20260129|13:21:12.477268|S|100|14.21|0|100
C|OWL|20260129|13:21:30.554954|S|100|14.21|0|100
C|OWL|20260129|13:21:37.644210|S|100|14.2|0|100
C|OWL|20260129|13:22:20.629737|S|98|14.205|0|98
C|OWL|20260129|13:22:20.629737|S|100|14.205|0|100
C|OWL|20260129|13:22:20.629805|S|2|14.205|0|2
C|OWL|20260129|13:22:30.573741|S|100|14.205|0|100
C|OWL|20260129|13:22:32.377849|S|100|14.24|0|100
C|OWL|20260129|13:22:32.386305|S|100|14.25|0|100
C|OWL|20260129|13:22:32.390676|S|87|14.245|0|87
C|OWL|20260129|13:22:32.390779|S|413|14.245|0|413
C|OWL|20260129|13:22:32.394764|S|100|14.25|0|100
C|OWL|20260129|13:22:32.398135|S|500|14.245|0|500
C|OWL|20260129|13:22:32.405685|S|6|14.245|0|6
C|OWL|20260129|13:22:32.405716|S|494|14.245|0|494
C|OWL|20260129|13:22:32.408973|S|19|14.25|0|19
C|OWL|20260129|13:22:32.477633|S|100|14.22|0|100
C|OWL|20260129|13:22:56.876920|S|100|14.21|0|100
C|OWL|20260129|13:23:06.100048|S|100|14.21|0|100
C|OWL|20260129|13:23:10.530219|S|100|14.21|0|100
C|OWL|20260129|13:23:10.550015|S|100|14.21|0|100
C|OWL|20260129|13:23:30.519543|S|100|14.21|0|100
C|OWL|20260129|13:23:31.274265|S|100|14.22|0|100
C|OWL|20260129|13:24:47.465496|S|38|14.2|0|38
C|OWL|20260129|13:25:23.667018|S|100|14.18|0|100
C|OWL|20260129|13:25:23.667019|S|389|14.18|0|389
C|OWL|20260129|13:27:21.546086|S|4|14.18|0|4
C|OWL|20260129|13:27:23.044650|S|96|14.18|0|96
C|OWL|20260129|13:27:23.044833|S|15|14.18|0|15
C|OWL|20260129|13:27:23.044834|S|100|14.19|0|100
C|OWL|20260129|13:27:23.044913|S|70|14.18|0|70
C|OWL|20260129|13:27:41.747520|S|34|14.185|0|34
C|OWL|20260129|13:27:45.363709|S|22|14.18|0|22
C|OWL|20260129|13:27:45.363963|S|22|14.18|0|22
C|OWL|20260129|13:27:45.363963|S|78|14.18|0|78
C|OWL|20260129|13:28:06.746777|S|44|14.18|0|44
C|OWL|20260129|13:29:48.017389|S|4|14.23|0|4
C|OWL|20260129|13:29:49.329901|S|20|14.23|0|20
C|OWL|20260129|13:30:22.549825|S|389|14.165|0|389
C|OWL|20260129|13:31:01.849346|S|14|14.16|0|14
C|OWL|20260129|13:31:01.849414|S|100|14.15|0|100
C|OWL|20260129|13:32:18.081726|S|100|14.16|0|100
C|OWL|20260129|13:33:05.581754|S|6|14.14|0|6
C|OWL|20260129|13:33:05.581754|S|100|14.14|0|100
C|OWL|20260129|13:33:29.772586|S|40|14.14|0|40
C|OWL|20260129|13:33:50.203815|S|100|14.13|0|100
C|OWL|20260129|13:34:17.705901|S|100|14.1|0|100
C|OWL|20260129|13:34:17.705901|S|100|14.1|0|100
C|OWL|20260129|13:36:22.023226|S|100|14.105|0|100
C|OWL|20260129|13:37:24.028086|S|38|14.12|0|38
C|OWL|20260129|13:39:30.046263|S|1|14.115|0|1
C|OWL|20260129|13:39:30.094074|S|99|14.115|0|99
C|OWL|20260129|13:39:30.094074|S|1|14.115|0|1
C|OWL|20260129|13:39:30.094190|S|1|14.115|0|1
C|OWL|20260129|13:39:30.107319|S|1|14.115|0|1
C|OWL|20260129|13:39:30.122689|S|1|14.115|0|1
C|OWL|20260129|13:39:30.139219|S|1|14.115|0|1
C|OWL|20260129|13:39:30.140351|S|1|14.115|0|1
C|OWL|20260129|13:39:30.143571|S|1|14.115|0|1
C|OWL|20260129|13:39:30.151539|S|1|14.115|0|1
C|OWL|20260129|13:39:30.154827|S|1|14.115|0|1
C|OWL|20260129|13:39:30.162217|S|1|14.115|0|1
C|OWL|20260129|13:39:30.280393|S|90|14.115|0|90
C|OWL|20260129|13:39:31.884125|S|45|14.13|0|45
C|OWL|20260129|13:41:45.810436|S|100|14.135|0|100
C|OWL|20260129|13:42:44.443089|S|100|14.125|0|100
C|OWL|20260129|13:43:40.237315|S|100|14.12|0|100
C|OWL|20260129|13:43:40.237316|S|100|14.12|0|100
C|OWL|20260129|13:44:50.009511|S|60|14.135|0|60
C|OWL|20260129|13:47:33.426689|S|100|14.11|0|100
C|OWL|20260129|13:47:39.246641|S|100|14.105|0|100
C|OWL|20260129|13:47:43.346274|S|4|14.1|0|4
C|OWL|20260129|13:48:43.966495|S|100|14.1|0|100
C|OWL|20260129|13:50:59.543059|S|100|14.09|0|100
C|OWL|20260129|13:51:28.048749|S|100|14.09|0|100
C|OWL|20260129|13:52:09.526981|S|100|14.09|0|100
C|OWL|20260129|13:52:26.117330|S|1|14.07|0|1
C|OWL|20260129|13:52:26.130896|S|100|14.08|0|100
C|OWL|20260129|13:52:29.677221|S|2|14.08|0|2
C|OWL|20260129|13:54:24.954959|S|100|14.04|0|100
C|OWL|20260129|13:54:41.174217|S|100|14.045|0|100
C|OWL|20260129|13:54:56.055404|S|300|14.045|0|300
C|OWL|20260129|13:55:20.670588|S|100|14.035|0|100
C|OWL|20260129|13:55:20.709575|S|100|14.04|0|100
C|OWL|20260129|13:55:24.476480|S|1|14.05|0|1
C|OWL|20260129|13:55:44.436127|S|100|14.055|0|100
C|OWL|20260129|13:57:16.354308|S|45|14.09|0|45
C|OWL|20260129|13:58:20.227394|S|20|14.075|0|20
C|OWL|20260129|13:58:29.514205|S|24|14.075|0|24
C|OWL|20260129|13:58:40.588865|S|24|14.075|0|24
C|OWL|20260129|13:58:42.453043|S|71|14.075|0|71
C|OWL|20260129|13:58:45.332276|S|20|14.075|0|20
C|OWL|20260129|13:59:46.068389|S|100|14.05|0|100
C|OWL|20260129|13:59:46.068764|S|100|14.05|0|100
C|OWL|20260129|14:00:07.229832|S|100|14.01|0|100
C|OWL|20260129|14:02:09.471694|S|100|14.025|0|100
C|OWL|20260129|14:04:31.467225|S|2|14.07|0|2
C|OWL|20260129|14:05:17.836786|S|13|14.06|0|13
C|OWL|20260129|14:05:17.836807|S|87|14.06|0|87
C|OWL|20260129|14:05:17.837390|S|34|14.06|0|34
C|OWL|20260129|14:06:27.775387|S|17|14.08|0|17
C|OWL|20260129|14:06:27.780051|S|83|14.08|0|83
C|OWL|20260129|14:10:00.469243|S|100|14.08|0|100
C|OWL|20260129|14:10:15.885980|S|7|14.08|0|7
C|OWL|20260129|14:13:26.114902|S|3|14.08|0|3
C|OWL|20260129|14:14:40.843428|S|100|14.075|0|100
C|OWL|20260129|14:14:40.843447|S|100|14.075|0|100
C|OWL|20260129|14:14:40.843564|S|100|14.075|0|100
C|OWL|20260129|14:14:54.078965|S|1|14.07|0|1
C|OWL|20260129|14:15:06.628027|S|6|14.06|0|6
C|OWL|20260129|14:15:34.559937|S|100|14.055|0|100
C|OWL|20260129|14:15:40.134994|S|100|14.06|0|100
C|OWL|20260129|14:15:44.862334|S|100|14.06|0|100
C|OWL|20260129|14:16:12.711585|S|9|14.07|0|9
C|OWL|20260129|14:16:50.160417|S|100|14.075|0|100
C|OWL|20260129|14:17:00.557566|S|100|14.075|0|100
C|OWL|20260129|14:17:12.558291|S|100|14.075|0|100
C|OWL|20260129|14:17:52.796207|S|100|14.08|0|100
C|OWL|20260129|14:18:11.168637|S|100|14.08|0|100
C|OWL|20260129|14:18:11.168637|S|100|14.075|0|100
C|OWL|20260129|14:18:30.893978|S|200|14.085|0|200
C|OWL|20260129|14:19:16.437952|S|30|14.07|0|30
C|OWL|20260129|14:19:16.437952|S|100|14.065|0|100
C|OWL|20260129|14:19:16.438147|S|70|14.07|0|70
C|OWL|20260129|14:19:16.438147|S|30|14.07|0|30
C|OWL|20260129|14:19:16.438570|S|70|14.07|0|70
C|OWL|20260129|14:19:16.438570|S|30|14.07|0|30
C|OWL|20260129|14:19:45.249553|S|100|14.06|0|100
C|OWL|20260129|14:19:51.373284|S|100|14.06|0|100
C|OWL|20260129|14:19:51.374686|S|100|14.06|0|100
C|OWL|20260129|14:19:51.406751|S|100|14.06|0|100
C|OWL|20260129|14:20:08.199525|S|7|14.05|0|7
C|OWL|20260129|14:20:12.147615|S|100|14.035|0|100
C|OWL|20260129|14:22:09.597590|S|100|14.025|0|100
C|OWL|20260129|14:22:34.299147|S|61|14.015|0|61
C|OWL|20260129|14:22:37.993458|S|3|14.01|0|3
C|OWL|20260129|14:22:39.206343|S|100|13.99|0|100
C|OWL|20260129|14:22:39.206343|S|100|13.99|0|100
C|OWL|20260129|14:22:39.207102|S|100|13.99|0|100
C|OWL|20260129|14:22:39.235737|S|75|13.98|0|75
C|OWL|20260129|14:22:52.842504|S|100|13.995|0|100
C|OWL|20260129|14:23:22.015891|S|2|13.995|0|2
C|OWL|20260129|14:23:22.019008|S|64|13.995|0|64
C|OWL|20260129|14:23:22.028134|S|34|13.995|0|34
C|OWL|20260129|14:23:53.425606|S|100|13.995|0|100
C|OWL|20260129|14:24:16.641948|S|100|13.995|0|100
C|OWL|20260129|14:24:16.642015|S|100|13.995|0|100
C|OWL|20260129|14:24:16.642032|S|100|13.995|0|100
C|OWL|20260129|14:24:16.642049|S|100|13.995|0|100
C|OWL|20260129|14:24:34.478273|S|100|13.99|0|100
C|OWL|20260129|14:24:34.478273|S|100|13.99|0|100
C|OWL|20260129|14:24:40.296945|S|87|13.99|0|87
C|OWL|20260129|14:24:41.054238|S|100|13.99|0|100
C|OWL|20260129|14:24:41.223031|S|100|13.98|0|100
C|OWL|20260129|14:25:57.985353|S|100|13.975|0|100
C|OWL|20260129|14:25:57.985353|S|100|13.975|0|100
C|OWL|20260129|14:26:15.277199|S|20|14.005|0|20
C|OWL|20260129|14:26:24.487540|S|80|14.005|0|80
C|OWL|20260129|14:26:27.511810|S|78|14.01|0|78
C|OWL|20260129|14:26:39.746947|S|20|14.005|0|20
C|OWL|20260129|14:26:39.948947|S|31|14.005|0|31
C|OWL|20260129|14:26:56.354267|S|100|14.005|0|100
C|OWL|20260129|14:26:56.354267|S|49|14.005|0|49
C|OWL|20260129|14:26:56.362874|S|100|14.01|0|100
C|OWL|20260129|14:27:20.512230|S|31|14.02|0|31
C|OWL|20260129|14:27:20.512238|S|31|14.02|0|31
C|OWL|20260129|14:27:20.537982|S|38|14.02|0|38
C|OWL|20260129|14:27:22.816049|S|100|14.02|0|100
C|OWL|20260129|14:28:11.620528|S|100|14.015|0|100
C|OWL|20260129|14:28:27.640676|S|20|14.015|0|20
C|OWL|20260129|14:29:06.454440|S|71|14.01|0|71
C|OWL|20260129|14:29:13.548752|S|22|14.025|0|22
C|OWL|20260129|14:30:22.155887|S|100|13.98|0|100
C|OWL|20260129|14:30:23.147719|S|100|13.97|0|100
C|OWL|20260129|14:30:29.327743|S|200|13.975|0|200
C|OWL|20260129|14:30:52.863610|S|100|13.96|0|100
C|OWL|20260129|14:30:53.359942|S|100|13.96|0|100
C|OWL|20260129|14:30:53.405513|S|72|13.96|0|72
C|OWL|20260129|14:30:53.902318|S|100|13.96|0|100
C|OWL|20260129|14:31:24.909854|S|100|13.97|0|100
C|OWL|20260129|14:31:25.261921|S|84|13.98|0|84
C|OWL|20260129|14:31:57.665253|S|100|14.01|0|100
C|OWL|20260129|14:31:57.665254|S|100|14.01|0|100
C|OWL|20260129|14:33:15.192295|S|100|14.025|0|100
C|OWL|20260129|14:33:24.008029|S|100|14.025|0|100
C|OWL|20260129|14:33:31.061035|S|20|14.02|0|20
C|OWL|20260129|14:33:52.966788|S|100|14.01|0|100
C|OWL|20260129|14:33:56.372176|S|100|13.995|0|100
C|OWL|20260129|14:33:56.372177|S|100|13.995|0|100
C|OWL|20260129|14:33:56.372203|S|300|13.995|0|300
C|OWL|20260129|14:34:12.409741|S|20|13.985|0|20
C|OWL|20260129|14:34:55.045432|S|73|13.98|0|73
C|OWL|20260129|14:34:55.045433|S|20|13.98|0|20
C|OWL|20260129|14:35:47.716254|S|28|14.005|0|28
C|OWL|20260129|14:35:56.276036|S|100|14|0|100
C|OWL|20260129|14:35:56.276037|S|198|14|0|198
C|OWL|20260129|14:37:19.915921|S|5|14.035|0|5
C|OWL|20260129|14:40:00.078490|S|389|14.035|0|389
C|OWL|20260129|14:40:00.078546|S|11|14.035|0|11
C|OWL|20260129|14:40:37.915702|S|100|14.03|0|100
C|OWL|20260129|14:41:11.420249|S|39|14.04|0|39
C|OWL|20260129|14:41:11.420249|S|61|14.04|0|61
C|OWL|20260129|14:42:15.507837|S|61|14.03|0|61
C|OWL|20260129|14:42:38.729856|S|100|14.02|0|100
C|OWL|20260129|14:42:44.416361|S|100|14.01|0|100
C|OWL|20260129|14:43:24.801100|S|93|14.015|0|93
C|OWL|20260129|14:43:24.811890|S|400|14.02|0|400
C|OWL|20260129|14:43:59.285326|S|20|14.005|0|20
C|OWL|20260129|14:44:42.656744|S|5|14.005|0|5
C|OWL|20260129|14:44:47.636035|S|4|14.005|0|4
C|OWL|20260129|14:44:56.275522|S|71|14.005|0|71
C|OWL|20260129|14:44:56.275522|S|100|14.005|0|100
C|OWL|20260129|14:45:01.455360|S|100|14.01|0|100
C|OWL|20260129|14:45:01.455360|S|100|14.01|0|100
C|OWL|20260129|14:45:06.456159|S|100|14.01|0|100
C|OWL|20260129|14:45:12.456654|S|200|14.005|0|200
C|OWL|20260129|14:45:28.437200|S|100|14.01|0|100
C|OWL|20260129|14:45:28.439286|S|200|14.01|0|200
C|OWL|20260129|14:45:34.724153|S|20|14.025|0|20
C|OWL|20260129|14:45:35.461861|S|300|14.025|0|300
C|OWL|20260129|14:45:35.747557|S|4|14.02|0|4
C|OWL|20260129|14:47:00.970696|S|100|14.01|0|100
C|OWL|20260129|14:47:00.970717|S|100|14.01|0|100
C|OWL|20260129|14:47:26.702387|S|387|14.005|0|387
C|OWL|20260129|14:47:26.702387|S|100|14.005|0|100
C|OWL|20260129|14:47:26.702471|S|13|14.005|0|13
C|OWL|20260129|14:47:29.984501|S|100|13.995|0|100
C|OWL|20260129|14:47:31.910015|S|100|13.99|0|100
C|OWL|20260129|14:49:10.554860|S|20|13.975|0|20
C|OWL|20260129|14:49:27.780987|S|2|13.975|0|2
C|OWL|20260129|14:50:29.240962|S|20|13.97|0|20
C|OWL|20260129|14:50:44.590767|S|100|13.97|0|100
C|OWL|20260129|14:51:03.646309|S|100|13.98|0|100
C|OWL|20260129|14:51:23.525395|S|3|13.975|0|3
C|OWL|20260129|14:51:32.927450|S|3|13.97|0|3
C|OWL|20260129|14:52:22.385858|S|100|13.975|0|100
C|OWL|20260129|14:52:40.565935|S|100|13.98|0|100
C|OWL|20260129|14:52:43.562619|S|28|13.98|0|28
C|OWL|20260129|14:52:44.025985|S|20|13.975|0|20
C|OWL|20260129|14:53:45.671200|S|100|13.975|0|100
C|OWL|20260129|14:53:46.555269|S|200|13.975|0|200
C|OWL|20260129|14:54:56.401968|S|200|13.97|0|200
C|OWL|20260129|14:55:15.339483|S|100|13.97|0|100
C|OWL|20260129|14:55:33.280838|S|23|13.975|0|23
C|OWL|20260129|14:55:38.568219|S|200|13.975|0|200
C|OWL|20260129|14:55:40.185304|S|3|13.975|0|3
C|OWL|20260129|14:58:08.324107|S|25|13.995|0|25
C|OWL|20260129|14:58:08.324108|S|20|13.995|0|20
C|OWL|20260129|14:58:57.249190|S|4|14|0|4
C|OWL|20260129|14:59:10.107883|S|1|14|0|1
C|OWL|20260129|14:59:10.107883|S|35|14|0|35
C|OWL|20260129|14:59:27.363578|S|4|14.02|0|4
C|OWL|20260129|14:59:29.705784|S|100|14.01|0|100
C|OWL|20260129|14:59:30.700238|S|20|14|0|20
C|OWL|20260129|14:59:36.211987|S|4|13.98|0|4
C|OWL|20260129|15:00:54.206889|S|100|13.98|0|100
C|OWL|20260129|15:01:18.902324|S|10|13.98|0|10
C|OWL|20260129|15:01:48.166276|S|10|13.99|0|10
C|OWL|20260129|15:01:49.875232|S|100|13.99|0|100
C|OWL|20260129|15:03:35.575545|S|40|14|0|40
C|OWL|20260129|15:03:46.831343|S|20|14|0|20
C|OWL|20260129|15:04:00.924532|S|200|14.005|0|200
C|OWL|20260129|15:04:34.161006|S|35|14.01|0|35
C|OWL|20260129|15:05:01.236542|S|100|14.02|0|100
C|OWL|20260129|15:05:56.763265|S|1|14.05|0|1
C|OWL|20260129|15:06:01.112350|S|5|14.05|0|5
C|OWL|20260129|15:06:01.163301|S|600|14.045|0|600
C|OWL|20260129|15:06:29.338002|S|20|14.03|0|20
C|OWL|20260129|15:07:02.595300|S|3|14.03|0|3
C|OWL|20260129|15:07:02.607225|S|2|14.025|0|2
C|OWL|20260129|15:07:02.607287|S|2|14.025|0|2
C|OWL|20260129|15:07:02.607297|S|396|14.025|0|396
C|OWL|20260129|15:07:06.446750|S|100|14.01|0|100
C|OWL|20260129|15:07:06.553616|S|600|14.005|0|600
C|OWL|20260129|15:07:11.758821|S|200|14.005|0|200
C|OWL|20260129|15:07:17.758952|S|200|14.005|0|200
C|OWL|20260129|15:07:59.393392|S|20|13.995|0|20
C|OWL|20260129|15:08:02.974481|S|2|13.995|0|2
C|OWL|20260129|15:09:09.101078|S|20|13.995|0|20
C|OWL|20260129|15:09:09.101079|S|56|13.99|0|56
C|OWL|20260129|15:09:09.101079|S|100|13.99|0|100
C|OWL|20260129|15:09:09.101079|S|100|13.99|0|100
C|OWL|20260129|15:10:13.260410|S|100|13.99|0|100
C|OWL|20260129|15:10:15.404647|S|100|13.99|0|100
C|OWL|20260129|15:10:15.404647|S|200|13.99|0|200
C|OWL|20260129|15:10:37.230001|S|20|13.995|0|20
C|OWL|20260129|15:11:02.022734|S|3|14|0|3
C|OWL|20260129|15:11:17.322226|S|100|14|0|100
C|OWL|20260129|15:11:17.322226|S|47|14|0|47
C|OWL|20260129|15:11:25.813412|S|100|14.005|0|100
C|OWL|20260129|15:11:25.813412|S|100|14.005|0|100
C|OWL|20260129|15:13:14.223502|S|20|13.985|0|20
C|OWL|20260129|15:13:14.223570|S|380|13.985|0|380
C|OWL|20260129|15:13:15.790453|S|56|13.98|0|56
C|OWL|20260129|15:14:11.335319|S|400|13.965|0|400
C|OWL|20260129|15:14:26.337193|S|500|13.965|0|500
C|OWL|20260129|15:14:42.615627|S|10|13.965|0|10
C|OWL|20260129|15:14:49.893157|S|3|13.96|0|3
C|OWL|20260129|15:15:11.351277|S|400|13.955|0|400
C|OWL|20260129|15:15:17.351029|S|100|13.95|0|100
C|OWL|20260129|15:15:17.351029|S|100|13.945|0|100
C|OWL|20260129|15:15:17.351029|S|100|13.95|0|100
C|OWL|20260129|15:15:41.886433|S|200|13.95|0|200
C|OWL|20260129|15:15:41.886462|S|200|13.95|0|200
C|OWL|20260129|15:15:41.887301|S|200|13.95|0|200
C|OWL|20260129|15:15:41.887302|S|190|13.95|0|190
C|OWL|20260129|15:15:41.887423|S|10|13.95|0|10
C|OWL|20260129|15:15:41.887423|S|200|13.95|0|200
C|OWL|20260129|15:15:48.359114|S|200|13.955|0|200
C|OWL|20260129|15:15:55.448985|S|90|13.95|0|90
C|OWL|20260129|15:16:04.645574|S|110|13.96|0|110
C|OWL|20260129|15:16:04.645574|S|200|13.96|0|200
C|OWL|20260129|15:16:04.645604|S|1|13.96|0|1
C|OWL|20260129|15:16:09.365135|S|110|13.96|0|110
C|OWL|20260129|15:16:09.365135|S|199|13.96|0|199
C|OWL|20260129|15:16:09.365135|S|91|13.96|0|91
C|OWL|20260129|15:16:25.367980|S|200|13.96|0|200
C|OWL|20260129|15:16:25.367980|S|100|13.955|0|100
C|OWL|20260129|15:16:26.326244|S|6|13.95|0|6
C|OWL|20260129|15:16:42.486732|S|200|13.955|0|200
C|OWL|20260129|15:16:52.329306|S|14|13.95|0|14
C|OWL|20260129|15:17:31.449809|S|200|13.95|0|200
C|OWL|20260129|15:17:31.449809|S|200|13.95|0|200
C|OWL|20260129|15:17:31.449839|S|200|13.95|0|200
C|OWL|20260129|15:17:31.449839|S|200|13.95|0|200
C|OWL|20260129|15:17:31.449840|S|100|13.95|0|100
C|OWL|20260129|15:17:31.449877|S|100|13.95|0|100
C|OWL|20260129|15:17:31.449877|S|100|13.95|0|100
C|OWL|20260129|15:17:31.449900|S|200|13.95|0|200
C|OWL|20260129|15:17:31.449918|S|100|13.95|0|100
C|OWL|20260129|15:17:31.449943|S|100|13.95|0|100
C|OWL|20260129|15:17:37.024667|S|16|13.95|0|16
C|OWL|20260129|15:17:37.024667|S|3|13.95|0|3
C|OWL|20260129|15:18:31.183613|S|20|13.945|0|20
C|OWL|20260129|15:18:35.395378|S|80|13.945|0|80
C|OWL|20260129|15:18:35.395378|S|400|13.945|0|400
C|OWL|20260129|15:18:35.395379|S|20|13.95|0|20
C|OWL|20260129|15:18:40.746220|S|200|13.945|0|200
C|OWL|20260129|15:18:48.533203|S|20|13.95|0|20
C|OWL|20260129|15:18:48.533203|S|100|13.95|0|100
C|OWL|20260129|15:18:48.533203|S|180|13.95|0|180
C|OWL|20260129|15:18:48.807718|S|35|13.95|0|35
C|OWL|20260129|15:18:48.807718|S|200|13.95|0|200
C|OWL|20260129|15:18:48.807748|S|100|13.95|0|100
C|OWL|20260129|15:18:48.807749|S|65|13.95|0|65
C|OWL|20260129|15:18:48.807751|S|200|13.95|0|200
C|OWL|20260129|15:18:48.807751|S|135|13.95|0|135
C|OWL|20260129|15:18:48.807852|S|200|13.95|0|200
C|OWL|20260129|15:18:48.807853|S|200|13.95|0|200
C|OWL|20260129|15:18:48.807853|S|145|13.95|0|145
C|OWL|20260129|15:18:49.188198|S|200|13.975|0|200
C|OWL|20260129|15:18:53.286229|S|97|13.975|0|97
C|OWL|20260129|15:19:04.707222|S|3|13.975|0|3
C|OWL|20260129|15:19:04.707222|S|297|13.975|0|297
C|OWL|20260129|15:19:15.165349|S|300|13.975|0|300
C|OWL|20260129|15:19:16.419792|S|23|13.97|0|23
C|OWL|20260129|15:19:45.102818|S|13|13.97|0|13
C|OWL|20260129|15:19:47.858759|S|2|13.97|0|2
C|OWL|20260129|15:19:51.482644|S|30|13.97|0|30
C|OWL|20260129|15:19:51.931836|S|100|13.97|0|100
C|OWL|20260129|15:19:57.906792|S|200|13.98|0|200
C|OWL|20260129|15:19:57.906792|S|100|13.975|0|100
C|OWL|20260129|15:20:35.914621|S|300|13.975|0|300
C|OWL|20260129|15:20:35.914748|S|100|13.975|0|100
C|OWL|20260129|15:20:55.845933|S|200|13.975|0|200
C|OWL|20260129|15:21:04.917849|S|200|13.98|0|200
C|OWL|20260129|15:21:04.917849|S|200|13.975|0|200
C|OWL|20260129|15:21:05.845865|S|200|13.975|0|200
C|OWL|20260129|15:21:13.015543|S|20|13.97|0|20
C|OWL|20260129|15:21:40.576516|S|389|13.965|0|389
C|OWL|20260129|15:21:40.577449|S|25|13.97|0|25
C|OWL|20260129|15:21:40.577449|S|75|13.97|0|75
C|OWL|20260129|15:22:07.963385|S|20|13.975|0|20
C|OWL|20260129|15:22:21.429917|S|100|13.97|0|100
C|OWL|20260129|15:22:21.429917|S|200|13.97|0|200
C|OWL|20260129|15:22:21.429917|S|100|13.97|0|100
C|OWL|20260129|15:23:23.690017|S|100|13.965|0|100
C|OWL|20260129|15:23:56.515703|S|100|13.96|0|100
C|OWL|20260129|15:23:56.516460|S|100|13.96|0|100
C|OWL|20260129|15:24:03.217700|S|5|13.96|0|5
C|OWL|20260129|15:24:03.217700|S|100|13.96|0|100
C|OWL|20260129|15:24:03.217736|S|100|13.96|0|100
C|OWL|20260129|15:24:03.217736|S|5|13.96|0|5
C|OWL|20260129|15:24:03.217768|S|100|13.96|0|100
C|OWL|20260129|15:24:03.217804|S|100|13.96|0|100
C|OWL|20260129|15:24:03.217824|S|95|13.96|0|95
C|OWL|20260129|15:24:05.221896|S|200|13.96|0|200
C|OWL|20260129|15:24:05.221952|S|200|13.96|0|200
C|OWL|20260129|15:24:05.222003|S|200|13.96|0|200
C|OWL|20260129|15:24:08.618757|S|200|13.96|0|200
C|OWL|20260129|15:24:08.618767|S|200|13.96|0|200
C|OWL|20260129|15:24:08.619368|S|200|13.96|0|200
C|OWL|20260129|15:24:08.619382|S|200|13.96|0|200
C|OWL|20260129|15:24:08.619383|S|200|13.96|0|200
C|OWL|20260129|15:24:08.619390|S|200|13.96|0|200
C|OWL|20260129|15:24:10.622822|S|200|13.96|0|200
C|OWL|20260129|15:24:10.622882|S|200|13.96|0|200
C|OWL|20260129|15:24:10.622938|S|200|13.96|0|200
C|OWL|20260129|15:24:10.622991|S|200|13.96|0|200
C|OWL|20260129|15:24:10.623042|S|100|13.96|0|100
C|OWL|20260129|15:24:15.347654|S|200|13.96|0|200
C|OWL|20260129|15:24:15.347718|S|200|13.96|0|200
C|OWL|20260129|15:24:15.347753|S|100|13.96|0|100
C|OWL|20260129|15:24:15.347753|S|200|13.96|0|200
C|OWL|20260129|15:24:15.347795|S|200|13.96|0|200
C|OWL|20260129|15:24:17.944440|S|20|13.96|0|20
C|OWL|20260129|15:24:23.447978|S|300|13.955|0|300
C|OWL|20260129|15:24:23.904880|S|11|13.95|0|11
C|OWL|20260129|15:24:42.393723|S|20|13.945|0|20
C|OWL|20260129|15:25:22.944941|S|1|13.95|0|1
C|OWL|20260129|15:25:22.944941|S|35|13.95|0|35
C|OWL|20260129|15:25:22.944941|S|20|13.95|0|20
C|OWL|20260129|15:25:22.944942|S|5|13.95|0|5
C|OWL|20260129|15:25:22.954605|S|100|13.95|0|100
C|OWL|20260129|15:25:22.954606|S|20|13.95|0|20
C|OWL|20260129|15:26:29.227116|S|100|13.94|0|100
C|OWL|20260129|15:26:29.227116|S|100|13.94|0|100
C|OWL|20260129|15:26:29.227116|S|100|13.94|0|100
C|OWL|20260129|15:26:29.227137|S|75|13.94|0|75
C|OWL|20260129|15:27:43.918415|S|146|13.93|0|146
C|OWL|20260129|15:27:43.918415|S|200|13.93|0|200
C|OWL|20260129|15:27:43.918716|S|146|13.93|0|146
C|OWL|20260129|15:27:43.918716|S|200|13.93|0|200
C|OWL|20260129|15:27:43.918794|S|146|13.93|0|146
C|OWL|20260129|15:27:43.918794|S|200|13.93|0|200
C|OWL|20260129|15:27:43.918812|S|8|13.93|0|8
C|OWL|20260129|15:27:44.378736|S|100|13.95|0|100
C|OWL|20260129|15:27:47.024322|S|100|13.96|0|100
C|OWL|20260129|15:27:47.071286|S|100|13.96|0|100
C|OWL|20260129|15:27:59.992482|S|500|13.97|0|500
C|OWL|20260129|15:27:59.992482|S|100|13.97|0|100
C|OWL|20260129|15:28:46.957313|S|200|13.96|0|200
C|OWL|20260129|15:28:46.957332|S|200|13.96|0|200
C|OWL|20260129|15:28:46.957349|S|200|13.96|0|200
C|OWL|20260129|15:28:46.957912|S|200|13.96|0|200
C|OWL|20260129|15:28:46.957934|S|100|13.96|0|100
C|OWL|20260129|15:29:31.503400|S|24|13.96|0|24
C|OWL|20260129|15:29:32.044472|S|100|13.96|0|100
C|OWL|20260129|15:29:32.044472|S|176|13.96|0|176
C|OWL|20260129|15:29:32.044473|S|10|13.96|0|10
C|OWL|20260129|15:29:32.044473|S|14|13.96|0|14
C|OWL|20260129|15:29:32.044597|S|86|13.96|0|86
C|OWL|20260129|15:29:32.044597|S|200|13.96|0|200
C|OWL|20260129|15:29:32.044619|S|200|13.96|0|200
C|OWL|20260129|15:29:32.044619|S|86|13.96|0|86
C|OWL|20260129|15:29:32.044643|S|86|13.96|0|86
C|OWL|20260129|15:29:32.044643|S|200|13.96|0|200
C|OWL|20260129|15:29:32.044674|S|100|13.96|0|100
C|OWL|20260129|15:29:37.384267|S|26|13.96|0|26
C|OWL|20260129|15:29:37.384267|S|100|13.96|0|100
C|OWL|20260129|15:29:37.384278|S|126|13.96|0|126
C|OWL|20260129|15:29:37.384458|S|74|13.96|0|74
C|OWL|20260129|15:29:37.384458|S|26|13.96|0|26
C|OWL|20260129|15:29:37.384654|S|100|13.96|0|100
C|OWL|20260129|15:29:37.384878|S|102|13.96|0|102
C|OWL|20260129|15:29:37.384878|S|74|13.96|0|74
C|OWL|20260129|15:29:37.401083|S|100|13.96|0|100
C|OWL|20260129|15:30:10.516837|S|200|13.945|0|200
C|OWL|20260129|15:31:17.180394|S|100|13.95|0|100
C|OWL|20260129|15:31:17.180567|S|100|13.95|0|100
C|OWL|20260129|15:31:17.180656|S|200|13.95|0|200
C|OWL|20260129|15:31:17.180749|S|100|13.95|0|100
C|OWL|20260129|15:31:17.180749|S|200|13.95|0|200
C|OWL|20260129|15:31:17.180763|S|200|13.95|0|200
C|OWL|20260129|15:31:30.074392|S|20|13.95|0|20
C|OWL|20260129|15:32:05.041887|S|100|13.94|0|100
C|OWL|20260129|15:32:37.413510|S|99|13.94|0|99
C|OWL|20260129|15:33:07.831815|S|200|13.95|0|200
C|OWL|20260129|15:33:07.831911|S|200|13.95|0|200
C|OWL|20260129|15:33:07.831997|S|200|13.95|0|200
C|OWL|20260129|15:33:07.832057|S|200|13.95|0|200
C|OWL|20260129|15:33:07.832112|S|200|13.95|0|200
C|OWL|20260129|15:33:07.832163|S|200|13.95|0|200
C|OWL|20260129|15:33:07.832219|S|200|13.95|0|200
C|OWL|20260129|15:33:07.832269|S|100|13.95|0|100
C|OWL|20260129|15:33:18.892299|S|22|13.955|0|22
C|OWL|20260129|15:33:34.548531|S|900|13.96|0|900
C|OWL|20260129|15:33:34.548531|S|100|13.96|0|100
C|OWL|20260129|15:34:06.689807|S|100|13.96|0|100
C|OWL|20260129|15:34:42.083853|S|100|13.98|0|100
C|OWL|20260129|15:34:44.570550|S|10|13.98|0|10
C|OWL|20260129|15:34:45.039955|S|60|13.98|0|60
C|OWL|20260129|15:34:45.039955|S|100|13.98|0|100
C|OWL|20260129|15:34:50.998625|S|100|13.98|0|100
C|OWL|20260129|15:36:00.229262|S|1|13.99|0|1
C|OWL|20260129|15:36:59.686463|S|200|13.985|0|200
C|OWL|20260129|15:36:59.687099|S|1|13.99|0|1
C|OWL|20260129|15:37:00.664127|S|192|13.985|0|192
C|OWL|20260129|15:37:00.666172|S|599|13.99|0|599
C|OWL|20260129|15:37:00.666172|S|1|13.99|0|1
C|OWL|20260129|15:37:00.666172|S|200|13.99|0|200
C|OWL|20260129|15:37:00.666610|S|600|13.99|0|600
C|OWL|20260129|15:37:00.666639|S|299|13.99|0|299
C|OWL|20260129|15:37:02.444113|S|8|13.99|0|8
C|OWL|20260129|15:37:02.444707|S|100|13.99|0|100
C|OWL|20260129|15:37:02.970109|S|200|13.99|0|200
C|OWL|20260129|15:37:44.285804|S|100|13.995|0|100
C|OWL|20260129|15:37:44.285804|S|100|14|0|100
C|OWL|20260129|15:37:56.325294|S|400|13.995|0|400
C|OWL|20260129|15:38:05.646787|S|100|13.995|0|100
C|OWL|20260129|15:38:05.646787|S|100|14|0|100
C|OWL|20260129|15:38:05.646787|S|100|13.995|0|100
C|OWL|20260129|15:38:10.689805|S|200|13.995|0|200
C|OWL|20260129|15:38:20.566325|S|300|14|0|300
C|OWL|20260129|15:38:22.017183|S|100|14|0|100
C|OWL|20260129|15:38:22.017183|S|200|14|0|200
C|OWL|20260129|15:38:22.017372|S|2|14|0|2
C|OWL|20260129|15:38:22.017380|S|1|14|0|1
C|OWL|20260129|15:38:26.167459|S|100|14|0|100
C|OWL|20260129|15:38:32.167590|S|200|14|0|200
C|OWL|20260129|15:38:37.928149|S|2|14|0|2
C|OWL|20260129|15:39:12.847685|S|100|14.005|0|100
C|OWL|20260129|15:39:15.792912|S|200|14|0|200
C|OWL|20260129|15:39:15.927091|S|60|14|0|60
C|OWL|20260129|15:40:04.054121|S|18|14|0|18
C|OWL|20260129|15:40:07.564851|S|200|14|0|200
C|OWL|20260129|15:40:29.075320|S|100|14|0|100
C|OWL|20260129|15:40:43.924390|S|3|13.98|0|3
C|OWL|20260129|15:40:53.735543|S|100|13.99|0|100
C|OWL|20260129|15:41:08.595818|S|100|13.995|0|100
C|OWL|20260129|15:41:23.624821|S|100|14|0|100
C|OWL|20260129|15:42:09.486374|S|400|13.995|0|400
C|OWL|20260129|15:42:12.808257|S|200|13.99|0|200
C|OWL|20260129|15:42:25.086716|S|200|13.99|0|200
C|OWL|20260129|15:43:06.233786|S|21|13.995|0|21
C|OWL|20260129|15:43:20.142733|S|200|13.99|0|200
C|OWL|20260129|15:43:31.143302|S|200|13.995|0|200
C|OWL|20260129|15:43:31.143302|S|100|14|0|100
C|OWL|20260129|15:43:46.972142|S|700|13.995|0|700
C|OWL|20260129|15:43:51.144301|S|100|14|0|100
C|OWL|20260129|15:43:51.144302|S|100|14|0|100
C|OWL|20260129|15:43:51.144302|S|100|14|0|100
C|OWL|20260129|15:43:51.144302|S|600|14|0|600
C|OWL|20260129|15:44:28.255212|S|400|13.985|0|400
C|OWL|20260129|15:44:42.500646|S|100|13.99|0|100
C|OWL|20260129|15:44:42.500662|S|100|13.99|0|100
C|OWL|20260129|15:44:42.500765|S|100|13.99|0|100
C|OWL|20260129|15:44:44.073014|S|389|13.995|0|389
C|OWL|20260129|15:44:45.872477|S|500|13.985|0|500
C|OWL|20260129|15:44:55.657573|S|500|13.995|0|500
C|OWL|20260129|15:44:57.969697|S|500|13.985|0|500
C|OWL|20260129|15:45:18.532939|S|22|13.99|0|22
C|OWL|20260129|15:45:19.904444|S|78|13.99|0|78
C|OWL|20260129|15:45:26.186810|S|200|13.995|0|200
C|OWL|20260129|15:45:53.679562|S|100|14|0|100
C|OWL|20260129|15:46:02.537795|S|200|13.995|0|200
C|OWL|20260129|15:46:02.537903|S|2|14|0|2
C|OWL|20260129|15:46:02.537903|S|198|14|0|198
C|OWL|20260129|15:46:02.632015|S|500|14.005|0|500
C|OWL|20260129|15:46:03.551407|S|762|14.005|0|762
C|OWL|20260129|15:46:03.551482|S|38|14.005|0|38
C|OWL|20260129|15:46:03.551483|S|100|14.005|0|100
C|OWL|20260129|15:46:22.669687|S|100|14.005|0|100
C|OWL|20260129|15:46:22.669687|S|300|14.005|0|300
C|OWL|20260129|15:46:24.241501|S|100|14|0|100
C|OWL|20260129|15:46:24.715995|S|171|14.005|0|171
C|OWL|20260129|15:46:25.635785|S|100|14.005|0|100
C|OWL|20260129|15:46:27.644174|S|100|14.005|0|100
C|OWL|20260129|15:46:27.864323|S|200|14.01|0|200
C|OWL|20260129|15:46:27.864323|S|100|14.01|0|100
C|OWL|20260129|15:46:27.864361|S|200|14.01|0|200
C|OWL|20260129|15:46:27.864361|S|200|14.01|0|200
C|OWL|20260129|15:46:27.864363|S|200|14.01|0|200
C|OWL|20260129|15:46:27.864364|S|100|14.01|0|100
C|OWL|20260129|15:46:27.864386|S|200|14.01|0|200
C|OWL|20260129|15:46:27.864386|S|200|14.01|0|200
C|OWL|20260129|15:46:27.864412|S|100|14.01|0|100
C|OWL|20260129|15:46:28.871525|S|1|14.01|0|1
C|OWL|20260129|15:46:30.868086|S|200|14.01|0|200
C|OWL|20260129|15:46:30.868147|S|200|14.01|0|200
C|OWL|20260129|15:46:30.868201|S|200|14.01|0|200
C|OWL|20260129|15:46:30.868258|S|200|14.01|0|200
C|OWL|20260129|15:46:30.868309|S|200|14.01|0|200
C|OWL|20260129|15:46:30.868327|S|200|14.01|0|200
C|OWL|20260129|15:46:30.868364|S|200|14.01|0|200
C|OWL|20260129|15:46:30.868377|S|200|14.01|0|200
C|OWL|20260129|15:46:32.872313|S|300|14.01|0|300
C|OWL|20260129|15:46:32.872365|S|300|14.01|0|300
C|OWL|20260129|15:46:32.872417|S|200|14.01|0|200
C|OWL|20260129|15:46:36.139473|S|100|14.015|0|100
C|OWL|20260129|15:47:07.775978|S|10|14.02|0|10
C|OWL|20260129|15:47:19.834313|S|22|14.015|0|22
C|OWL|20260129|15:47:35.694613|S|78|14.015|0|78
C|OWL|20260129|15:47:35.694737|S|98|14.02|0|98
C|OWL|20260129|15:47:35.782513|S|108|14.02|0|108
C|OWL|20260129|15:47:35.782513|S|92|14.02|0|92
C|OWL|20260129|15:47:35.782860|S|92|14.02|0|92
C|OWL|20260129|15:47:35.782977|S|200|14.02|0|200
C|OWL|20260129|15:47:40.248986|S|21|14.015|0|21
C|OWL|20260129|15:48:10.078706|S|200|14.015|0|200
C|OWL|20260129|15:48:10.078706|S|179|14.015|0|179
C|OWL|20260129|15:48:10.089396|S|200|14.02|0|200
C|OWL|20260129|15:48:10.089396|S|41|14.02|0|41
C|OWL|20260129|15:48:10.089456|S|200|14.02|0|200
C|OWL|20260129|15:48:10.089511|S|200|14.02|0|200
C|OWL|20260129|15:48:10.089566|S|200|14.02|0|200
C|OWL|20260129|15:49:10.630058|S|3|14.015|0|3
C|OWL|20260129|15:49:16.613376|S|20|14.015|0|20
C|OWL|20260129|15:49:26.742346|S|20|14.015|0|20
C|OWL|20260129|15:49:35.457459|S|60|14.015|0|60
C|OWL|20260129|15:49:35.457460|S|140|14.02|0|140
C|OWL|20260129|15:49:35.457460|S|100|14.02|0|100
C|OWL|20260129|15:49:35.457581|S|60|14.02|0|60
C|OWL|20260129|15:49:35.457582|S|200|14.02|0|200
C|OWL|20260129|15:49:35.457582|S|40|14.02|0|40
C|OWL|20260129|15:49:35.457600|S|100|14.02|0|100
C|OWL|20260129|15:49:35.457600|S|200|14.02|0|200
C|OWL|20260129|15:49:35.457684|S|160|14.02|0|160
C|OWL|20260129|15:49:35.472635|S|100|14.02|0|100
C|OWL|20260129|15:49:41.005136|S|100|14.02|0|100
C|OWL|20260129|15:49:42.692448|S|100|14.02|0|100
C|OWL|20260129|15:49:42.761859|S|100|14.015|0|100
C|OWL|20260129|15:49:44.839597|S|100|14.02|0|100
C|OWL|20260129|15:49:48.629772|S|100|14.02|0|100
C|OWL|20260129|15:49:54.737484|S|100|14.02|0|100
C|OWL|20260129|15:49:55.013668|S|100|14.02|0|100
C|OWL|20260129|15:49:55.475202|S|100|14.02|0|100
C|OWL|20260129|15:49:56.411360|S|100|14.02|0|100
C|OWL|20260129|15:49:56.650261|S|100|14.02|0|100
C|OWL|20260129|15:50:11.622022|S|300|14.02|0|300
C|OWL|20260129|15:50:13.069231|S|100|14.02|0|100
C|OWL|20260129|15:50:32.337961|S|100|14.01|0|100
C|OWL|20260129|15:50:32.341035|S|262|14.005|0|262
C|OWL|20260129|15:50:33.104791|S|100|14|0|100
C|OWL|20260129|15:50:33.104791|S|100|14|0|100
C|OWL|20260129|15:50:33.105450|S|100|13.995|0|100
C|OWL|20260129|15:50:33.926461|S|300|14|0|300
C|OWL|20260129|15:50:33.926462|S|100|14|0|100
C|OWL|20260129|15:51:10.944516|S|20|13.985|0|20
C|OWL|20260129|15:51:30.938424|S|300|13.975|0|300
C|OWL|20260129|15:51:30.938448|S|300|13.975|0|300
C|OWL|20260129|15:52:11.434479|S|199|13.955|0|199
C|OWL|20260129|15:53:45.770596|S|79|13.95|0|79
C|OWL|20260129|15:53:45.770596|S|200|13.95|0|200
C|OWL|20260129|15:53:45.770596|S|121|13.95|0|121
C|OWL|20260129|15:53:45.770597|S|100|13.95|0|100
C|OWL|20260129|15:53:45.770707|S|200|13.95|0|200
C|OWL|20260129|15:53:45.770910|S|100|13.95|0|100
C|OWL|20260129|15:53:45.770910|S|200|13.95|0|200
C|OWL|20260129|15:53:45.770938|S|200|13.95|0|200
C|OWL|20260129|15:53:45.770939|S|100|13.95|0|100
C|OWL|20260129|15:53:50.428676|S|100|13.965|0|100
C|OWL|20260129|15:53:52.989816|S|20|13.965|0|20
C|OWL|20260129|15:54:04.089235|S|20|13.965|0|20
C|OWL|20260129|15:54:04.089235|S|80|13.965|0|80
C|OWL|20260129|15:54:10.388409|S|114|13.965|0|114
C|OWL|20260129|15:54:10.388409|S|386|13.965|0|386
C|OWL|20260129|15:54:15.009188|S|6|13.96|0|6
C|OWL|20260129|15:54:27.537469|S|200|13.95|0|200
C|OWL|20260129|15:54:27.537469|S|100|13.95|0|100
C|OWL|20260129|15:54:31.730478|S|100|13.96|0|100
C|OWL|20260129|15:54:31.730510|S|100|13.96|0|100
C|OWL|20260129|15:54:31.730538|S|55|13.96|0|55
C|OWL|20260129|15:54:31.730564|S|45|13.96|0|45
C|OWL|20260129|15:54:31.730565|S|55|13.96|0|55
C|OWL|20260129|15:54:31.730599|S|55|13.96|0|55
C|OWL|20260129|15:54:31.730599|S|45|13.96|0|45
C|OWL|20260129|15:54:31.730615|S|55|13.96|0|55
C|OWL|20260129|15:54:31.730615|S|45|13.96|0|45
C|OWL|20260129|15:54:31.730631|S|55|13.96|0|55
C|OWL|20260129|15:54:31.730631|S|45|13.96|0|45
C|OWL|20260129|15:54:31.730663|S|55|13.96|0|55
C|OWL|20260129|15:54:31.730663|S|45|13.96|0|45
C|OWL|20260129|15:54:31.730676|S|45|13.96|0|45
C|OWL|20260129|15:54:55.389756|S|200|13.975|0|200
C|OWL|20260129|15:55:01.167119|S|100|13.975|0|100
C|OWL|20260129|15:55:01.167119|S|400|13.975|0|400
C|OWL|20260129|15:55:04.000766|S|100|13.975|0|100
C|OWL|20260129|15:55:06.829529|S|400|13.975|0|400
C|OWL|20260129|15:55:13.687743|S|200|13.98|0|200
C|OWL|20260129|15:55:13.687743|S|100|13.975|0|100
C|OWL|20260129|15:55:13.687743|S|300|13.98|0|300
C|OWL|20260129|15:55:16.382313|S|200|13.975|0|200
C|OWL|20260129|15:55:19.651207|S|2|13.97|0|2
C|OWL|20260129|15:55:20.599075|S|500|13.98|0|500
C|OWL|20260129|15:55:20.599075|S|102|13.98|0|102
C|OWL|20260129|15:55:31.389092|S|100|13.995|0|100
C|OWL|20260129|15:55:42.584339|S|4|13.99|0|4
C|OWL|20260129|15:55:42.584340|S|300|13.99|0|300
C|OWL|20260129|15:55:42.604309|S|84|13.99|0|84
C|OWL|20260129|15:55:45.045179|S|300|13.99|0|300
C|OWL|20260129|15:55:45.045486|S|200|13.99|0|200
C|OWL|20260129|15:55:58.449921|S|100|13.985|0|100
C|OWL|20260129|15:55:58.449921|S|200|13.985|0|200
C|OWL|20260129|15:55:58.449921|S|700|13.985|0|700
C|OWL|20260129|15:56:00.099839|S|49|13.98|0|49
C|OWL|20260129|15:56:32.075855|S|41|13.98|0|41
C|OWL|20260129|15:56:32.076991|S|100|13.98|0|100
C|OWL|20260129|15:56:32.076991|S|180|13.98|0|180
C|OWL|20260129|15:56:32.077113|S|100|13.98|0|100
C|OWL|20260129|15:56:32.077113|S|84|13.98|0|84
C|OWL|20260129|15:56:32.077113|S|100|13.98|0|100
C|OWL|20260129|15:56:32.077114|S|16|13.98|0|16
C|OWL|20260129|15:56:32.077132|S|100|13.98|0|100
C|OWL|20260129|15:56:32.077132|S|100|13.98|0|100
C|OWL|20260129|15:56:32.077133|S|100|13.98|0|100
C|OWL|20260129|15:56:32.077273|S|100|13.975|0|100
C|OWL|20260129|15:56:32.077527|S|231|13.975|0|231
C|OWL|20260129|15:56:54.362079|S|4|13.975|0|4
C|OWL|20260129|15:56:55.044629|S|200|13.98|0|200
C|OWL|20260129|15:56:55.044629|S|252|13.98|0|252
C|OWL|20260129|15:56:55.044883|S|200|13.98|0|200
C|OWL|20260129|15:56:55.044883|S|200|13.98|0|200
C|OWL|20260129|15:56:55.044906|S|52|13.98|0|52
C|OWL|20260129|15:56:55.044907|S|200|13.98|0|200
C|OWL|20260129|15:56:55.044907|S|148|13.98|0|148
C|OWL|20260129|15:56:55.045033|S|252|13.98|0|252
C|OWL|20260129|15:56:55.045033|S|200|13.98|0|200
C|OWL|20260129|15:57:04.056494|S|18|13.975|0|18
C|OWL|20260129|15:57:04.797570|S|33|13.975|0|33
C|OWL|20260129|15:57:10.811032|S|20|13.975|0|20
C|OWL|20260129|15:57:16.842831|S|20|13.975|0|20
C|OWL|20260129|15:57:17.057164|S|9|13.975|0|9
C|OWL|20260129|15:57:23.492735|S|22|13.975|0|22
C|OWL|20260129|15:57:30.580984|S|20|13.975|0|20
C|OWL|20260129|15:57:37.328157|S|300|13.965|0|300
C|OWL|20260129|15:57:56.433784|S|200|13.965|0|200
C|OWL|20260129|15:57:56.823593|S|10|13.97|0|10
C|OWL|20260129|15:57:58.141262|S|300|13.965|0|300
C|OWL|20260129|15:57:58.141262|S|190|13.97|0|190
C|OWL|20260129|15:57:58.141305|S|300|13.97|0|300
C|OWL|20260129|15:57:58.141305|S|190|13.97|0|190
C|OWL|20260129|15:57:58.141366|S|200|13.97|0|200
C|OWL|20260129|15:57:58.141366|S|990|13.97|0|990
C|OWL|20260129|15:57:58.141366|S|10|13.97|0|10
C|OWL|20260129|15:57:58.141384|S|110|13.97|0|110
C|OWL|20260129|15:57:58.170082|S|100|13.975|0|100
C|OWL|20260129|15:57:59.154656|S|100|13.975|0|100
C|OWL|20260129|15:58:24.598377|S|41|13.99|0|41
C|OWL|20260129|15:58:24.600185|S|200|13.99|0|200
C|OWL|20260129|15:58:24.600316|S|59|13.99|0|59
C|OWL|20260129|15:58:24.602370|S|100|13.99|0|100
C|OWL|20260129|15:58:24.749992|S|100|13.99|0|100
C|OWL|20260129|15:58:29.123248|S|28|14|0|28
C|OWL|20260129|15:58:29.123270|S|72|14|0|72
C|OWL|20260129|15:58:32.574387|S|98|14.005|0|98
C|OWL|20260129|15:58:32.696205|S|1|13.99|0|1
C|OWL|20260129|15:58:32.696759|S|3|14|0|3
C|OWL|20260129|15:58:32.696759|S|100|14|0|100
C|OWL|20260129|15:58:32.696827|S|900|13.995|0|900
C|OWL|20260129|15:58:32.713712|S|99|13.99|0|99
C|OWL|20260129|15:58:32.713713|S|300|13.99|0|300
C|OWL|20260129|15:58:32.713713|S|100|13.99|0|100
C|OWL|20260129|15:58:34.064165|S|2|13.99|0|2
C|OWL|20260129|15:58:34.064166|S|99|13.99|0|99
C|OWL|20260129|15:58:51.240227|S|100|13.985|0|100
C|OWL|20260129|15:58:58.698988|S|21|13.98|0|21
C|OWL|20260129|15:58:59.398090|S|600|13.975|0|600
C|OWL|20260129|15:59:15.598318|S|400|13.975|0|400
C|OWL|20260129|15:59:15.598318|S|200|13.975|0|200
C|OWL|20260129|15:59:15.598318|S|100|13.975|0|100
C|OWL|20260129|15:59:15.598318|S|200|13.975|0|200
C|OWL|20260129|15:59:15.598319|S|200|13.975|0|200
C|OWL|20260129|15:59:15.598320|S|100|13.975|0|100
C|OWL|20260129|15:59:15.598320|S|200|13.975|0|200
C|OWL|20260129|15:59:18.950148|S|100|13.97|0|100
C|OWL|20260129|15:59:18.950200|S|100|13.97|0|100
C|OWL|20260129|15:59:18.958678|S|100|13.97|0|100
C|OWL|20260129|15:59:35.405873|S|100|13.97|0|100
C|OWL|20260129|15:59:35.773268|S|10|13.97|0|10
C|OWL|20260129|15:59:40.872470|S|78|13.97|0|78
C|OWL|20260129|15:59:40.881290|S|100|13.96|0|100
C|OWL|20260129|15:59:40.881290|S|500|13.96|0|500
C|OWL|20260129|15:59:40.881290|S|12|13.96|0|12
C|OWL|20260129|15:59:40.881290|S|88|13.96|0|88
C|OWL|20260129|15:59:40.881360|S|700|13.96|0|700
C|OWL|20260129|15:59:42.324013|S|99|13.96|0|99
C|OWL|20260129|15:59:47.334603|S|10|13.97|0|10
C|OWL|20260129|15:59:47.630910|S|25|13.96|0|25
C|OWL|20260129|15:59:47.879532|S|39|13.97|0|39
C|OWL|20260129|15:59:48.066869|S|20|13.96|0|20
C|OWL|20260129|15:59:48.250313|S|2|13.97|0|2
C|OWL|20260129|15:59:48.537587|S|1|13.97|0|1
C|OWL|20260129|15:59:49.298409|S|30|13.96|0|30
C|OWL|20260129|15:59:49.614145|S|800|13.97|0|800
C|OWL|20260129|15:59:50.005445|S|20|13.98|0|20
C|OWL|20260129|15:59:50.005463|S|50|13.98|0|50
C|OWL|20260129|15:59:50.005464|S|14|13.98|0|14
C|OWL|20260129|15:59:50.005465|S|3|13.98|0|3
C|OWL|20260129|15:59:50.187320|S|15|13.975|0|15
C|OWL|20260129|15:59:51.294812|S|20|13.97|0|20
C|OWL|20260129|15:59:51.765218|S|25|13.975|0|25
C|OWL|20260129|15:59:52.752215|S|17|13.98|0|17
C|OWL|20260129|15:59:52.894169|S|5|13.98|0|5
C|OWL|20260129|15:59:53.069007|S|7|13.98|0|7
C|OWL|20260129|15:59:53.638318|S|52|13.98|0|52
C|OWL|20260129|15:59:54.085458|S|19|13.98|0|19
C|OWL|20260129|15:59:54.085458|S|24|13.98|0|24
C|OWL|20260129|15:59:54.091616|S|51|13.98|0|51
C|OWL|20260129|15:59:54.399494|S|25|13.98|0|25
C|OWL|20260129|15:59:54.399495|S|21|13.98|0|21
C|OWL|20260129|15:59:54.438780|S|2|13.98|0|2
C|OWL|20260129|15:59:54.439558|S|1|13.98|0|1
C|OWL|20260129|15:59:55.049588|S|196|13.97|0|196
C|OWL|20260129|15:59:55.075665|S|34|13.98|0|34
C|OWL|20260129|15:59:55.075665|S|5|13.98|0|5
C|OWL|20260129|15:59:55.085513|S|40|13.98|0|40
C|OWL|20260129|15:59:55.085513|S|18|13.98|0|18
C|OWL|20260129|15:59:55.085513|S|37|13.98|0|37
C|OWL|20260129|15:59:55.145599|S|90|13.97|0|90
C|OWL|20260129|15:59:55.155241|S|1|13.98|0|1
C|OWL|20260129|15:59:55.253644|S|10|13.98|0|10
C|OWL|20260129|15:59:55.265658|S|1|13.98|0|1
C|OWL|20260129|15:59:55.423504|S|55|13.97|0|55
C|OWL|20260129|15:59:55.461090|S|3|13.97|0|3
C|OWL|20260129|15:59:55.492256|S|47|13.98|0|47
C|OWL|20260129|15:59:55.586915|S|1|13.98|0|1
C|OWL|20260129|15:59:55.586916|S|10|13.98|0|10
C|OWL|20260129|15:59:55.674735|S|1|13.98|0|1
C|OWL|20260129|15:59:55.690286|S|1|13.98|0|1
C|OWL|20260129|15:59:55.727607|S|28|13.98|0|28
C|OWL|20260129|15:59:55.727607|S|59|13.98|0|59
C|OWL|20260129|15:59:55.922100|S|1|13.97|0|1
C|OWL|20260129|15:59:56.027043|S|35|13.98|0|35
C|OWL|20260129|15:59:56.028231|S|17|13.98|0|17
C|OWL|20260129|15:59:56.028231|S|6|13.98|0|6
C|OWL|20260129|15:59:56.124099|S|42|13.98|0|42
C|OWL|20260129|15:59:56.124100|S|18|13.98|0|18
C|OWL|20260129|15:59:56.137676|S|17|13.98|0|17
C|OWL|20260129|15:59:56.137676|S|41|13.98|0|41
C|OWL|20260129|15:59:56.137676|S|42|13.98|0|42
C|OWL|20260129|15:59:56.187593|S|1|13.98|0|1
C|OWL|20260129|15:59:56.269589|S|41|13.98|0|41
C|OWL|20260129|15:59:56.269589|S|17|13.98|0|17
C|OWL|20260129|15:59:56.384221|S|18|13.98|0|18
C|OWL|20260129|15:59:56.706012|S|23|13.98|0|23
C|OWL|20260129|15:59:56.706012|S|6|13.98|0|6
C|OWL|20260129|15:59:59.693039|S|100|13.98|0|100
C|OXLC|20260129|09:30:55.446360|S|4|14.22|0|4
C|OXLC|20260129|09:30:55.446376|S|2|14.22|0|2
C|OXLC|20260129|09:30:55.446397|S|4|14.22|0|4
C|OXLC|20260129|09:31:11.442614|S|303|14.22|0|303
C|OXLC|20260129|14:03:38.505306|S|1|14.14|0|1
C|OXLC|20260129|14:54:49.345796|S|7|14.17|0|7
C|OXLC|20260129|15:38:30.455434|S|8|14.22|0|8
C|OXLC|20260129|15:39:51.531949|S|3|14.22|0|3
C|OXLC|20260129|15:47:18.096045|S|8|14.23|0|8
C|OXLC|20260129|15:48:08.846160|S|88|14.24|0|88
C|OXLC|20260129|15:50:49.008472|S|60|14.26|0|60
C|OXLC|20260129|15:53:17.007981|S|56|14.27|0|56
C|OXLC|20260129|15:54:57.739431|S|100|14.26|0|100
C|OXLC|20260129|15:57:12.333060|S|30|14.27|0|30
C|OXLC|20260129|15:57:43.435896|S|200|14.24|0|200
C|OXLC|20260129|15:59:08.025374|S|100|14.23|0|100
C|OXM|20260129|10:01:41.014437|S|100|36.595|0|100
C|OXM|20260129|10:46:52.079968|S|25|36.29|0|25
C|OXM|20260129|10:55:43.858499|S|4|36.26|0|4
C|OXM|20260129|11:43:52.904850|S|57|35.755|0|57
C|OXM|20260129|11:43:52.955407|S|29|35.78|0|29
C|OXM|20260129|11:43:52.955407|S|1|35.78|0|1
C|OXM|20260129|11:43:52.955407|S|27|35.78|0|27
C|OXM|20260129|12:03:47.303350|S|1|35.93|0|1
C|OXM|20260129|12:04:21.799134|S|2|35.94|0|2
C|OXM|20260129|12:04:27.699578|S|3|35.94|0|3
C|OXM|20260129|12:04:56.532023|S|2|35.94|0|2
C|OXM|20260129|12:12:30.885694|S|31|35.95|0|31
C|OXM|20260129|12:16:52.194505|S|97|36.045|0|97
C|OXM|20260129|12:34:55.547035|S|1|36|0|1
C|OXM|20260129|12:44:19.363673|S|4|36|0|4
C|OXM|20260129|12:57:40.483391|S|1|35.98|0|1
C|OXM|20260129|13:06:56.752982|S|40|36|0|40
C|OXM|20260129|13:12:26.752365|S|44|36|0|44
C|OXM|20260129|13:22:13.260819|S|2|35.97|0|2
C|OXM|20260129|13:23:22.714553|S|1|36.05|0|1
C|OXM|20260129|13:23:25.810716|S|1|36.05|0|1
C|OXM|20260129|13:25:36.760608|S|1|36.005|0|1
C|OXM|20260129|13:27:49.842723|S|1|36.05|0|1
C|OXM|20260129|13:56:08.262203|S|4|36.42|0|4
C|OXM|20260129|13:56:08.262204|S|2|36.42|0|2
C|OXM|20260129|14:30:14.052935|S|4|36.13|0|4
C|OXM|20260129|14:32:40.492173|S|1|36.07|0|1
C|OXM|20260129|14:35:12.026420|S|1|36|0|1
C|OXM|20260129|14:35:12.026421|S|2|36|0|2
C|OXM|20260129|14:49:20.452053|S|9|36.13|0|9
C|OXM|20260129|15:30:26.091046|S|1|36.27|0|1
C|OXM|20260129|15:59:54.210204|S|50|36.52|0|50
C|OXSQ|20260129|09:31:05.848595|S|100|1.925|0|100
C|OXSQ|20260129|11:06:34.032872|S|5|1.92|0|5
C|OXSQ|20260129|11:06:45.796321|S|2|1.92|0|2
C|OXSQ|20260129|14:09:56.321869|S|14|1.93|0|14
C|OXSQ|20260129|15:29:58.028377|S|100|1.94|0|100
C|OXSQ|20260129|15:59:54.166872|S|3|1.94|0|3
C|OXY|20260129|09:30:00.772673|S|37|46.105|0|37
C|OXY|20260129|09:30:00.772978|S|163|46.11|0|163
C|OXY|20260129|09:30:00.773036|S|40|46.15|0|40
C|OXY|20260129|09:30:11.190248|S|200|46.31|0|200
C|OXY|20260129|09:30:11.201184|S|200|46.3|0|200
C|OXY|20260129|09:30:11.230656|S|200|46.28|0|200
C|OXY|20260129|09:30:12.739222|S|6|46.34|0|6
C|OXY|20260129|09:30:17.439882|S|100|46.35|0|100
C|OXY|20260129|09:31:02.208699|S|107|46.43|0|107
C|OXY|20260129|09:32:05.065998|S|100|46.66|0|100
C|OXY|20260129|09:44:29.217770|E|100|46.59|0|100
C|OXY|20260129|09:44:45.063758|S|2|46.66|0|2
C|OXY|20260129|09:45:25.085655|S|100|46.54|0|100
C|OXY|20260129|09:46:10.516749|S|100|46.69|0|100
C|OXY|20260129|09:46:15.164518|S|100|46.67|0|100
C|OXY|20260129|09:46:15.351760|S|100|46.66|0|100
C|OXY|20260129|09:48:37.747180|S|100|46.63|0|100
C|OXY|20260129|09:49:32.666230|S|300|46.62|0|300
C|OXY|20260129|09:50:25.497670|S|15|46.65|0|15
C|OXY|20260129|09:50:25.497683|S|12|46.65|0|12
C|OXY|20260129|09:51:43.170006|S|100|46.62|0|100
C|OXY|20260129|09:52:13.999734|S|100|46.61|0|100
C|OXY|20260129|09:52:19.365594|S|100|46.59|0|100
C|OXY|20260129|09:56:23.679516|S|100|46.75|0|100
C|OXY|20260129|09:57:40.890029|S|200|46.76|0|200
C|OXY|20260129|09:57:47.662728|S|100|46.7|0|100
C|OXY|20260129|09:59:39.470859|S|100|46.62|0|100
C|OXY|20260129|10:01:46.323413|S|107|46.66|0|107
C|OXY|20260129|10:01:46.323479|S|93|46.66|0|93
C|OXY|20260129|10:05:46.294625|S|100|46.74|0|100
C|OXY|20260129|10:08:10.539551|S|100|46.61|0|100
C|OXY|20260129|10:08:16.704462|S|100|46.55|0|100
C|OXY|20260129|10:08:52.945135|S|100|46.52|0|100
C|OXY|20260129|10:11:28.595068|S|100|46.385|0|100
C|OXY|20260129|10:14:38.790857|S|100|46.32|0|100
C|OXY|20260129|10:17:55.668365|S|100|46.24|0|100
C|OXY|20260129|10:21:36.362466|S|100|46.28|0|100
C|OXY|20260129|10:23:55.604397|S|100|46.23|0|100
C|OXY|20260129|10:30:28.418390|S|100|45.9|0|100
C|OXY|20260129|10:34:12.503095|S|100|45.9|0|100
C|OXY|20260129|10:42:20.554880|S|100|45.75|0|100
C|OXY|20260129|10:42:29.358046|S|30|45.77|0|30
C|OXY|20260129|10:43:19.315657|S|100|45.735|0|100
C|OXY|20260129|10:45:01.173715|S|100|45.64|0|100
C|OXY|20260129|10:46:36.268450|S|5|45.71|0|5
C|OXY|20260129|10:51:50.717379|S|100|45.73|0|100
C|OXY|20260129|10:56:09.760732|S|24|45.83|0|24
C|OXY|20260129|10:56:09.761070|S|76|45.83|0|76
C|OXY|20260129|11:02:23.222159|S|100|45.75|0|100
C|OXY|20260129|11:16:56.294285|S|100|46.1|0|100
C|OXY|20260129|11:21:02.638844|S|100|46.075|0|100
C|OXY|20260129|11:21:13.678385|S|100|46.11|0|100
C|OXY|20260129|11:21:14.847514|S|100|46.115|0|100
C|OXY|20260129|11:22:37.947243|S|107|46.005|0|107
C|OXY|20260129|11:22:38.155056|S|72|46.015|0|72
C|OXY|20260129|11:22:38.155306|S|28|46.015|0|28
C|OXY|20260129|11:22:38.155307|S|72|46.02|0|72
C|OXY|20260129|11:23:43.453180|S|17|46.085|0|17
C|OXY|20260129|11:23:43.472799|S|107|46.075|0|107
C|OXY|20260129|11:23:43.494330|S|93|46.075|0|93
C|OXY|20260129|11:28:02.021110|S|100|46.09|0|100
C|OXY|20260129|11:32:53.413099|S|13|46.09|0|13
C|OXY|20260129|11:32:53.414463|S|1|46.085|0|1
C|OXY|20260129|11:32:53.414517|S|1|46.085|0|1
C|OXY|20260129|11:32:53.414530|S|98|46.085|0|98
C|OXY|20260129|11:32:53.456750|S|100|46.085|0|100
C|OXY|20260129|11:32:53.496009|S|100|46.075|0|100
C|OXY|20260129|11:32:53.802962|S|100|46.06|0|100
C|OXY|20260129|11:36:07.533189|S|100|45.99|0|100
C|OXY|20260129|11:45:12.036826|S|100|45.775|0|100
C|OXY|20260129|11:47:00.370309|S|100|45.81|0|100
C|OXY|20260129|12:05:02.515513|S|100|45.79|0|100
C|OXY|20260129|12:05:02.515596|S|100|45.79|0|100
C|OXY|20260129|12:05:02.712801|S|100|45.81|0|100
C|OXY|20260129|12:05:02.713968|S|100|45.81|0|100
C|OXY|20260129|12:05:03.185537|S|200|45.81|0|200
C|OXY|20260129|12:05:03.199249|S|100|45.82|0|100
C|OXY|20260129|12:05:03.199259|S|100|45.82|0|100
C|OXY|20260129|12:05:04.201818|S|100|45.84|0|100
C|OXY|20260129|12:10:45.902912|S|100|45.76|0|100
C|OXY|20260129|12:27:58.799391|S|100|45.86|0|100
C|OXY|20260129|12:29:54.978070|S|120|45.785|0|120
C|OXY|20260129|12:29:58.026019|S|200|45.765|0|200
C|OXY|20260129|12:30:00.177302|S|100|45.765|0|100
C|OXY|20260129|12:40:49.970234|S|1|45.98|0|1
C|OXY|20260129|12:55:06.182292|S|100|45.645|0|100
C|OXY|20260129|12:55:06.880761|S|200|45.66|0|200
C|OXY|20260129|12:55:11.006748|S|100|45.595|0|100
C|OXY|20260129|12:59:52.097109|S|107|45.675|0|107
C|OXY|20260129|12:59:53.303969|S|200|45.655|0|200
C|OXY|20260129|12:59:54.520817|S|100|45.645|0|100
C|OXY|20260129|13:01:16.884742|S|100|45.55|0|100
C|OXY|20260129|13:02:16.933635|S|100|45.58|0|100
C|OXY|20260129|13:05:26.101192|S|80|45.69|0|80
C|OXY|20260129|13:16:20.241954|S|200|45.725|0|200
C|OXY|20260129|13:24:08.261939|S|4|45.865|0|4
C|OXY|20260129|13:30:15.646457|S|200|45.93|0|200
C|OXY|20260129|13:30:20.770014|S|100|45.925|0|100
C|OXY|20260129|13:30:44.748599|S|200|45.785|0|200
C|OXY|20260129|13:38:12.232435|S|100|45.92|0|100
C|OXY|20260129|14:06:17.058860|S|100|45.91|0|100
C|OXY|20260129|14:09:56.031922|S|5|45.915|0|5
C|OXY|20260129|14:13:14.647267|S|100|45.91|0|100
C|OXY|20260129|14:29:25.336526|S|100|46.07|0|100
C|OXY|20260129|14:30:09.201847|S|100|46.01|0|100
C|OXY|20260129|14:30:09.201848|S|100|46.01|0|100
C|OXY|20260129|14:30:09.201891|S|107|46.005|0|107
C|OXY|20260129|14:30:09.201917|S|93|46.005|0|93
C|OXY|20260129|14:30:09.262910|S|100|46.005|0|100
C|OXY|20260129|14:30:09.263828|S|100|46.01|0|100
C|OXY|20260129|14:30:09.264060|S|100|46.01|0|100
C|OXY|20260129|14:30:23.531726|S|100|45.915|0|100
C|OXY|20260129|14:30:32.830863|S|19|45.88|0|19
C|OXY|20260129|14:30:38.294508|S|200|45.88|0|200
C|OXY|20260129|14:31:16.361865|S|107|45.735|0|107
C|OXY|20260129|14:31:16.392250|S|100|45.73|0|100
C|OXY|20260129|14:32:12.388781|S|100|45.69|0|100
C|OXY|20260129|14:40:19.796274|S|100|45.895|0|100
C|OXY|20260129|14:54:03.234085|S|100|45.845|0|100
C|OXY|20260129|14:54:49.004830|S|100|45.835|0|100
C|OXY|20260129|14:57:02.965209|S|107|45.785|0|107
C|OXY|20260129|14:57:02.965309|S|93|45.785|0|93
C|OXY|20260129|14:58:14.088938|S|100|45.75|0|100
C|OXY|20260129|14:58:16.384482|S|100|45.765|0|100
C|OXY|20260129|14:59:27.977948|S|100|45.61|0|100
C|OXY|20260129|14:59:28.210620|S|100|45.61|0|100
C|OXY|20260129|14:59:30.033058|S|100|45.59|0|100
C|OXY|20260129|14:59:30.640499|S|100|45.58|0|100
C|OXY|20260129|14:59:31.248756|S|100|45.55|0|100
C|OXY|20260129|14:59:32.362651|S|100|45.53|0|100
C|OXY|20260129|14:59:33.254853|S|200|45.5|0|200
C|OXY|20260129|14:59:33.457599|S|100|45.51|0|100
C|OXY|20260129|14:59:34.255208|S|100|45.52|0|100
C|OXY|20260129|14:59:35.152361|S|100|45.5|0|100
C|OXY|20260129|14:59:35.549694|S|100|45.48|0|100
C|OXY|20260129|14:59:36.057835|S|100|45.46|0|100
C|OXY|20260129|14:59:40.917156|S|100|45.46|0|100
C|OXY|20260129|15:00:11.965868|S|100|45.39|0|100
C|OXY|20260129|15:00:23.083157|S|100|45.42|0|100
C|OXY|20260129|15:00:26.151487|S|100|45.46|0|100
C|OXY|20260129|15:00:31.629377|S|100|45.45|0|100
C|OXY|20260129|15:00:36.002488|S|100|45.49|0|100
C|OXY|20260129|15:00:41.474295|S|100|45.53|0|100
C|OXY|20260129|15:00:46.113722|S|100|45.53|0|100
C|OXY|20260129|15:00:51.115583|S|100|45.57|0|100
C|OXY|20260129|15:01:00.031210|S|100|45.56|0|100
C|OXY|20260129|15:01:05.305026|S|7|45.58|0|7
C|OXY|20260129|15:01:06.408114|S|493|45.58|0|493
C|OXY|20260129|15:01:11.015724|S|100|45.63|0|100
C|OXY|20260129|15:04:39.601908|S|100|45.675|0|100
C|OXY|20260129|15:04:45.224360|S|100|45.665|0|100
C|OXY|20260129|15:15:23.791311|S|100|45.44|0|100
C|OXY|20260129|15:25:52.431170|S|100|45.62|0|100
C|OXY|20260129|15:25:52.431254|S|100|45.62|0|100
C|OXY|20260129|15:27:06.991225|S|100|45.7|0|100
C|OXY|20260129|15:27:26.857369|S|100|45.7|0|100
C|OXY|20260129|15:30:49.713221|S|3|45.68|0|3
C|OXY|20260129|15:30:51.586738|S|3|45.67|0|3
C|OXY|20260129|15:32:34.576491|S|2|45.67|0|2
C|OXY|20260129|15:32:34.576491|S|2|45.67|0|2
C|OXY|20260129|15:35:26.846596|S|100|45.64|0|100
C|OXY|20260129|15:35:50.724336|S|1|45.65|0|1
C|OXY|20260129|15:38:41.258579|S|3|45.63|0|3
C|OXY|20260129|15:40:36.563556|S|1|45.62|0|1
C|OXY|20260129|15:41:05.850723|S|3|45.63|0|3
C|OXY|20260129|15:41:05.850723|S|1|45.63|0|1
C|OXY|20260129|15:41:39.554293|S|100|45.62|0|100
C|OXY|20260129|15:42:12.803742|S|12|45.58|0|12
C|OXY|20260129|15:42:29.784300|S|10|45.56|0|10
C|OXY|20260129|15:43:21.211391|S|7|45.56|0|7
C|OXY|20260129|15:43:21.840584|S|93|45.56|0|93
C|OXY|20260129|15:43:21.840585|S|7|45.56|0|7
C|OXY|20260129|15:43:21.842055|S|91|45.56|0|91
C|OXY|20260129|15:43:25.772248|S|2|45.56|0|2
C|OXY|20260129|15:44:10.769347|S|3|45.53|0|3
C|OXY|20260129|15:44:17.129064|S|4|45.54|0|4
C|OXY|20260129|15:44:17.129064|S|2|45.54|0|2
C|OXY|20260129|15:45:02.158175|S|107|45.505|0|107
C|OXY|20260129|15:45:11.019148|S|93|45.46|0|93
C|OXY|20260129|15:45:11.027282|S|50|45.46|0|50
C|OXY|20260129|15:45:11.033410|S|30|45.46|0|30
C|OXY|20260129|15:45:11.910754|S|100|45.465|0|100
C|OXY|20260129|15:45:11.911426|S|100|45.47|0|100
C|OXY|20260129|15:45:14.519403|S|7|45.47|0|7
C|OXY|20260129|15:45:14.519497|S|93|45.47|0|93
C|OXY|20260129|15:45:24.535246|S|23|45.46|0|23
C|OXY|20260129|15:45:38.405825|S|100|45.43|0|100
C|OXY|20260129|15:45:46.373339|S|3|45.44|0|3
C|OXY|20260129|15:45:57.373585|S|36|45.44|0|36
C|OXY|20260129|15:45:59.194621|S|64|45.44|0|64
C|OXY|20260129|15:45:59.194683|S|36|45.44|0|36
C|OXY|20260129|15:46:04.562572|S|200|45.435|0|200
C|OXY|20260129|15:46:04.562601|S|100|45.44|0|100
C|OXY|20260129|15:46:19.032846|S|100|45.44|0|100
C|OXY|20260129|15:46:20.217274|S|100|45.44|0|100
C|OXY|20260129|15:46:30.475066|S|100|45.44|0|100
C|OXY|20260129|15:46:31.977477|S|100|45.45|0|100
C|OXY|20260129|15:46:37.065275|S|100|45.46|0|100
C|OXY|20260129|15:46:38.983385|S|100|45.46|0|100
C|OXY|20260129|15:46:40.681075|S|10|45.46|0|10
C|OXY|20260129|15:46:42.030529|S|72|45.46|0|72
C|OXY|20260129|15:46:51.368454|S|13|45.46|0|13
C|OXY|20260129|15:46:52.457915|S|100|45.46|0|100
C|OXY|20260129|15:46:53.507568|S|100|45.46|0|100
C|OXY|20260129|15:46:53.521615|S|100|45.46|0|100
C|OXY|20260129|15:47:04.796064|S|100|45.45|0|100
C|OXY|20260129|15:47:08.160155|S|45|45.45|0|45
C|OXY|20260129|15:47:19.290023|S|100|45.46|0|100
C|OXY|20260129|15:47:25.177555|S|100|45.46|0|100
C|OXY|20260129|15:47:28.099677|S|11|45.46|0|11
C|OXY|20260129|15:47:28.285625|S|89|45.46|0|89
C|OXY|20260129|15:47:29.045156|S|100|45.46|0|100
C|OXY|20260129|15:47:29.677391|S|100|45.46|0|100
C|OXY|20260129|15:47:38.762938|S|93|45.47|0|93
C|OXY|20260129|15:47:47.143242|S|2|45.47|0|2
C|OXY|20260129|15:49:07.121350|S|100|45.5|0|100
C|OXY|20260129|15:49:20.029677|S|100|45.52|0|100
C|OXY|20260129|15:49:45.160692|S|100|45.485|0|100
C|OXY|20260129|15:49:45.160776|S|100|45.485|0|100
C|OXY|20260129|15:50:00.031344|S|6|45.53|0|6
C|OXY|20260129|15:50:00.531471|S|100|45.505|0|100
C|OXY|20260129|15:50:00.531538|S|100|45.505|0|100
C|OXY|20260129|15:50:00.531567|S|100|45.5|0|100
C|OXY|20260129|15:50:00.532010|S|100|45.5|0|100
C|OXY|20260129|15:50:03.729908|S|107|45.545|0|107
C|OXY|20260129|15:50:26.530120|S|30|45.5|0|30
C|OXY|20260129|15:50:26.530144|S|100|45.5|0|100
C|OXY|20260129|15:50:26.530144|S|100|45.5|0|100
C|OXY|20260129|15:50:27.643996|S|30|45.5|0|30
C|OXY|20260129|15:50:27.644024|S|70|45.5|0|70
C|OXY|20260129|15:50:43.548584|S|100|45.5|0|100
C|OXY|20260129|15:50:43.548584|S|10|45.5|0|10
C|OXY|20260129|15:50:51.108447|S|61|45.51|0|61
C|OXY|20260129|15:50:58.588951|S|44|45.52|0|44
C|OXY|20260129|15:50:58.589960|S|56|45.52|0|56
C|OXY|20260129|15:51:20.098428|S|100|45.52|0|100
C|OXY|20260129|15:51:21.170703|S|100|45.5|0|100
C|OXY|20260129|15:51:23.201214|S|98|45.51|0|98
C|OXY|20260129|15:51:29.366469|S|98|45.52|0|98
C|OXY|20260129|15:51:34.709011|S|100|45.53|0|100
C|OXY|20260129|15:52:25.356143|S|49|45.47|0|49
C|OXY|20260129|15:52:30.125192|S|100|45.47|0|100
C|OXY|20260129|15:52:30.125202|S|90|45.47|0|90
C|OXY|20260129|15:52:30.125355|S|10|45.47|0|10
C|OXY|20260129|15:52:30.640972|S|51|45.47|0|51
C|OXY|20260129|15:52:33.728215|S|51|45.47|0|51
C|OXY|20260129|15:52:39.164018|S|100|45.45|0|100
C|OXY|20260129|15:52:40.604178|S|41|45.46|0|41
C|OXY|20260129|15:52:57.087529|S|52|45.44|0|52
C|OXY|20260129|15:52:57.087529|S|41|45.44|0|41
C|OXY|20260129|15:53:09.124561|S|21|45.44|0|21
C|OXY|20260129|15:53:18.169088|S|96|45.44|0|96
C|OXY|20260129|15:53:20.955330|S|96|45.435|0|96
C|OXY|20260129|15:53:22.092978|S|7|45.42|0|7
C|OXY|20260129|15:53:22.106734|S|100|45.42|0|100
C|OXY|20260129|15:53:22.439040|S|100|45.42|0|100
C|OXY|20260129|15:53:22.442218|S|100|45.42|0|100
C|OXY|20260129|15:53:22.753807|S|100|45.42|0|100
C|OXY|20260129|15:53:23.058856|S|100|45.415|0|100
C|OXY|20260129|15:53:33.090975|S|100|45.42|0|100
C|OXY|20260129|15:53:41.060052|S|96|45.43|0|96
C|OXY|20260129|15:54:07.157296|S|7|45.42|0|7
C|OXY|20260129|15:54:08.604557|S|29|45.42|0|29
C|OXY|20260129|15:54:08.604557|S|71|45.42|0|71
C|OXY|20260129|15:54:10.552724|S|80|45.415|0|80
C|OXY|20260129|15:54:35.292718|S|5|45.39|0|5
C|OXY|20260129|15:54:40.115691|S|63|45.39|0|63
C|OXY|20260129|15:54:40.115691|S|100|45.39|0|100
C|OXY|20260129|15:54:40.210631|S|100|45.39|0|100
C|OXY|20260129|15:54:42.828540|S|100|45.39|0|100
C|OXY|20260129|15:54:43.283935|S|91|45.4|0|91
C|OXY|20260129|15:54:43.284430|S|9|45.4|0|9
C|OXY|20260129|15:54:48.023919|S|100|45.39|0|100
C|OXY|20260129|15:54:50.017229|S|100|45.38|0|100
C|OXY|20260129|15:54:56.198364|S|74|45.375|0|74
C|OXY|20260129|15:54:56.212906|S|88|45.37|0|88
C|OXY|20260129|15:55:00.029572|S|4|45.38|0|4
C|OXY|20260129|15:55:00.029573|S|25|45.38|0|25
C|OXY|20260129|15:55:08.140197|S|35|45.38|0|35
C|OXY|20260129|15:55:08.989384|S|100|45.38|0|100
C|OXY|20260129|15:55:15.833890|S|100|45.41|0|100
C|OXY|20260129|15:55:17.232010|S|100|45.42|0|100
C|OXY|20260129|15:55:20.184751|S|100|45.42|0|100
C|OXY|20260129|15:55:46.416715|S|65|45.42|0|65
C|OXY|20260129|15:55:50.691835|S|20|45.42|0|20
C|OXY|20260129|15:55:59.960167|S|58|45.43|0|58
C|OXY|20260129|15:56:08.068216|S|100|45.44|0|100
C|OXY|20260129|15:56:10.317718|S|10|45.435|0|10
C|OXY|20260129|15:56:14.544197|S|79|45.44|0|79
C|OXY|20260129|15:56:14.556985|S|100|45.44|0|100
C|OXY|20260129|15:56:17.243607|S|200|45.435|0|200
C|OXY|20260129|15:56:18.582064|S|100|45.44|0|100
C|OXY|20260129|15:56:35.361990|S|100|45.42|0|100
C|OXY|20260129|15:56:45.375822|S|28|45.43|0|28
C|OXY|20260129|15:57:06.109665|S|35|45.44|0|35
C|OXY|20260129|15:57:10.645019|S|1|45.43|0|1
C|OXY|20260129|15:57:10.761537|S|1|45.43|0|1
C|OXY|20260129|15:57:29.412798|S|7|45.41|0|7
C|OXY|20260129|15:57:30.603299|S|7|45.42|0|7
C|OXY|20260129|15:57:30.603333|S|93|45.42|0|93
C|OXY|20260129|15:57:30.603333|S|7|45.42|0|7
C|OXY|20260129|15:57:34.404594|S|7|45.41|0|7
C|OXY|20260129|15:57:40.106640|S|100|45.41|0|100
C|OXY|20260129|15:57:40.106654|S|4|45.41|0|4
C|OXY|20260129|15:57:57.877972|S|7|45.41|0|7
C|OXY|20260129|15:58:00.476110|S|100|45.41|0|100
C|OXY|20260129|15:58:00.865988|S|2|45.415|0|2
C|OXY|20260129|15:58:00.866055|S|198|45.415|0|198
C|OXY|20260129|15:58:00.866731|S|2|45.42|0|2
C|OXY|20260129|15:58:01.105381|S|18|45.42|0|18
C|OXY|20260129|15:58:09.835971|S|83|45.425|0|83
C|OXY|20260129|15:58:10.258192|S|83|45.43|0|83
C|OXY|20260129|15:58:20.839440|S|100|45.44|0|100
C|OXY|20260129|15:58:20.839831|S|12|45.44|0|12
C|OXY|20260129|15:58:23.066491|S|88|45.44|0|88
C|OXY|20260129|15:58:24.588549|S|7|45.45|0|7
C|OXY|20260129|15:58:24.588920|S|93|45.45|0|93
C|OXY|20260129|15:58:24.588920|S|7|45.45|0|7
C|OXY|20260129|15:58:24.671575|S|100|45.46|0|100
C|OXY|20260129|15:58:27.131057|S|1|45.47|0|1
C|OXY|20260129|15:58:27.131058|S|1|45.47|0|1
C|OXY|20260129|15:58:27.134990|S|13|45.47|0|13
C|OXY|20260129|15:58:28.163248|S|13|45.475|0|13
C|OXY|20260129|15:58:30.532924|S|100|45.48|0|100
C|OXY|20260129|15:58:30.851780|S|67|45.48|0|67
C|OXY|20260129|15:58:33.122608|S|8|45.48|0|8
C|OXY|20260129|15:58:33.134882|S|92|45.48|0|92
C|OXY|20260129|15:58:33.134882|S|157|45.48|0|157
C|OXY|20260129|15:58:34.421797|S|100|45.47|0|100
C|OXY|20260129|15:58:38.094125|S|7|45.47|0|7
C|OXY|20260129|15:58:38.496559|S|3|45.47|0|3
C|OXY|20260129|15:58:47.695370|S|7|45.47|0|7
C|OXY|20260129|15:58:48.043157|S|1|45.46|0|1
C|OXY|20260129|15:58:48.043157|S|100|45.46|0|100
C|OXY|20260129|15:58:48.043157|S|100|45.46|0|100
C|OXY|20260129|15:58:48.047413|S|89|45.46|0|89
C|OXY|20260129|15:58:48.080718|S|89|45.46|0|89
C|OXY|20260129|15:58:48.080718|S|11|45.46|0|11
C|OXY|20260129|15:58:53.017921|S|86|45.45|0|86
C|OXY|20260129|15:58:56.333520|S|20|45.445|0|20
C|OXY|20260129|15:58:58.054596|S|100|45.45|0|100
C|OXY|20260129|15:59:11.056258|S|100|45.44|0|100
C|OXY|20260129|15:59:19.013655|S|297|45.45|0|297
C|OXY|20260129|15:59:19.013655|S|100|45.45|0|100
C|OXY|20260129|15:59:19.142117|S|100|45.45|0|100
C|OXY|20260129|15:59:19.143781|S|100|45.45|0|100
C|OXY|20260129|15:59:19.145293|S|100|45.45|0|100
C|OXY|20260129|15:59:19.146406|S|100|45.45|0|100
C|OXY|20260129|15:59:19.309763|S|92|45.46|0|92
C|OXY|20260129|15:59:19.548149|S|16|45.46|0|16
C|OXY|20260129|15:59:19.840963|S|100|45.46|0|100
C|OXY|20260129|15:59:19.969256|S|25|45.46|0|25
C|OXY|20260129|15:59:19.969256|S|13|45.46|0|13
C|OXY|20260129|15:59:19.969256|S|14|45.46|0|14
C|OXY|20260129|15:59:20.745626|S|22|45.46|0|22
C|OXY|20260129|15:59:21.423278|S|100|45.46|0|100
C|OXY|20260129|15:59:21.753219|S|100|45.46|0|100
C|OXY|20260129|15:59:23.469261|S|100|45.46|0|100
C|OXY|20260129|15:59:23.482362|S|100|45.46|0|100
C|OXY|20260129|15:59:23.710531|S|100|45.46|0|100
C|OXY|20260129|15:59:25.457301|S|100|45.46|0|100
C|OXY|20260129|15:59:26.216614|S|100|45.46|0|100
C|OXY|20260129|15:59:26.216614|S|100|45.46|0|100
C|OXY|20260129|15:59:26.530759|S|100|45.46|0|100
C|OXY|20260129|15:59:26.530759|S|100|45.46|0|100
C|OXY|20260129|15:59:30.312868|S|100|45.46|0|100
C|OXY|20260129|15:59:30.356220|S|100|45.47|0|100
C|OXY|20260129|15:59:31.182505|S|22|45.48|0|22
C|OXY|20260129|15:59:31.276343|S|75|45.48|0|75
C|OXY|20260129|15:59:31.296189|S|25|45.48|0|25
C|OXY|20260129|15:59:31.508717|S|40|45.48|0|40
C|OXY|20260129|15:59:31.523394|S|60|45.48|0|60
C|OXY|20260129|15:59:31.523395|S|40|45.48|0|40
C|OXY|20260129|15:59:32.018908|S|30|45.48|0|30
C|OXY|20260129|15:59:32.018909|S|70|45.48|0|70
C|OXY|20260129|15:59:32.101884|S|33|45.48|0|33
C|OXY|20260129|15:59:32.101884|S|30|45.48|0|30
C|OXY|20260129|15:59:32.380960|S|11|45.48|0|11
C|OXY|20260129|15:59:33.347612|S|100|45.47|0|100
C|OXY|20260129|15:59:33.347612|S|100|45.47|0|100
C|OXY|20260129|15:59:33.438770|S|4|45.47|0|4
C|OXY|20260129|15:59:33.709902|S|96|45.47|0|96
C|OXY|20260129|15:59:34.026739|S|48|45.47|0|48
C|OXY|20260129|15:59:35.246362|S|52|45.465|0|52
C|OXY|20260129|15:59:35.874290|S|100|45.46|0|100
C|OXY|20260129|15:59:41.525086|S|52|45.45|0|52
C|OXY|20260129|15:59:41.558619|S|100|45.45|0|100
C|OXY|20260129|15:59:41.558619|S|48|45.45|0|48
C|OXY|20260129|15:59:41.558716|S|73|45.45|0|73
C|OXY|20260129|15:59:41.562758|S|100|45.455|0|100
C|OXY|20260129|15:59:41.563748|S|32|45.46|0|32
C|OXY|20260129|15:59:41.563748|S|68|45.455|0|68
C|OXY|20260129|15:59:41.594126|S|100|45.45|0|100
C|OXY|20260129|15:59:41.613677|S|5|45.45|0|5
C|OXY|20260129|15:59:41.615344|S|95|45.45|0|95
C|OXY|20260129|15:59:41.615344|S|100|45.45|0|100
C|OXY|20260129|15:59:41.616751|S|100|45.45|0|100
C|OXY|20260129|15:59:41.618215|S|5|45.45|0|5
C|OXY|20260129|15:59:41.637482|S|95|45.45|0|95
C|OXY|20260129|15:59:41.637482|S|5|45.45|0|5
C|OXY|20260129|15:59:41.637642|S|95|45.45|0|95
C|OXY|20260129|15:59:42.194850|S|100|45.45|0|100
C|OXY|20260129|15:59:44.150717|S|91|45.45|0|91
C|OXY|20260129|15:59:44.150717|S|9|45.45|0|9
C|OXY|20260129|15:59:45.445152|S|4|45.44|0|4
C|OXY|20260129|15:59:47.231816|S|10|45.44|0|10
C|OXY|20260129|15:59:47.231913|S|29|45.44|0|29
C|OXY|20260129|15:59:47.945139|S|14|45.42|0|14
C|OXY|20260129|15:59:48.487150|S|100|45.43|0|100
C|OXY|20260129|15:59:48.646620|S|100|45.435|0|100
C|OXY|20260129|15:59:48.646621|S|100|45.44|0|100
C|OXY|20260129|15:59:48.662695|S|100|45.44|0|100
C|OXY|20260129|15:59:48.662695|S|100|45.44|0|100
C|OXY|20260129|15:59:48.663405|S|69|45.44|0|69
C|OXY|20260129|15:59:48.740749|S|100|45.44|0|100
C|OXY|20260129|15:59:48.838759|S|100|45.44|0|100
C|OXY|20260129|15:59:49.402304|S|100|45.44|0|100
C|OXY|20260129|15:59:49.529095|S|100|45.44|0|100
C|OXY|20260129|15:59:50.551964|S|1|45.435|0|1
C|OXY|20260129|15:59:50.889793|S|100|45.44|0|100
C|OXY|20260129|15:59:50.889793|S|100|45.44|0|100
C|OXY|20260129|15:59:50.935552|S|100|45.44|0|100
C|OXY|20260129|15:59:51.309645|S|92|45.44|0|92
C|OXY|20260129|15:59:51.315510|S|1|45.44|0|1
C|OXY|20260129|15:59:51.380328|S|92|45.44|0|92
C|OXY|20260129|15:59:51.380328|S|7|45.44|0|7
C|OXY|20260129|15:59:51.480201|S|30|45.44|0|30
C|OXY|20260129|15:59:51.815887|S|100|45.44|0|100
C|OXY|20260129|15:59:51.832594|S|1|45.44|0|1
C|OXY|20260129|15:59:52.026379|S|99|45.435|0|99
C|OXY|20260129|15:59:52.036640|S|6|45.43|0|6
C|OXY|20260129|15:59:52.113231|S|1|45.43|0|1
C|OXY|20260129|15:59:52.244596|S|1|45.43|0|1
C|OXY|20260129|15:59:52.416637|S|5|45.43|0|5
C|OXY|20260129|15:59:52.473622|S|1|45.43|0|1
C|OXY|20260129|15:59:52.915509|S|46|45.42|0|46
C|OXY|20260129|15:59:52.915509|S|100|45.42|0|100
C|OXY|20260129|15:59:53.263994|S|1|45.43|0|1
C|OXY|20260129|15:59:53.340524|S|1|45.43|0|1
C|OXY|20260129|15:59:53.404466|S|2|45.43|0|2
C|OXY|20260129|15:59:53.520197|S|37|45.43|0|37
C|OXY|20260129|15:59:53.697854|S|98|45.43|0|98
C|OXY|20260129|15:59:53.699943|S|2|45.43|0|2
C|OXY|20260129|15:59:53.741968|S|98|45.43|0|98
C|OXY|20260129|15:59:53.769422|S|2|45.43|0|2
C|OXY|20260129|15:59:54.005887|S|98|45.43|0|98
C|OXY|20260129|15:59:54.005887|S|100|45.43|0|100
C|OXY|20260129|15:59:54.044905|S|100|45.43|0|100
C|OXY|20260129|15:59:54.153233|S|100|45.43|0|100
C|OXY|20260129|15:59:54.180028|S|1|45.43|0|1
C|OXY|20260129|15:59:54.235289|S|99|45.43|0|99
C|OXY|20260129|15:59:54.245485|S|7|45.42|0|7
C|OXY|20260129|15:59:54.605985|S|79|45.43|0|79
C|OXY|20260129|15:59:54.605986|S|5|45.43|0|5
C|OXY|20260129|15:59:54.641520|S|69|45.43|0|69
C|OXY|20260129|15:59:54.691745|S|29|45.43|0|29
C|OXY|20260129|15:59:54.714160|S|29|45.43|0|29
C|OXY|20260129|15:59:54.714160|S|100|45.43|0|100
C|OXY|20260129|15:59:54.714160|S|71|45.43|0|71
C|OXY|20260129|15:59:54.738282|S|100|45.43|0|100
C|OXY|20260129|15:59:55.146829|S|8|45.43|0|8
C|OXY|20260129|15:59:55.211750|S|1|45.43|0|1
C|OXY|20260129|15:59:55.279153|S|19|45.43|0|19
C|OXY|20260129|15:59:55.487910|S|53|45.43|0|53
C|OXY|20260129|15:59:55.602933|S|1|45.43|0|1
C|OXY|20260129|15:59:56.026069|S|40|45.415|0|40
C|OXY|20260129|15:59:56.865962|S|2|45.41|0|2
C|OZEM|20260129|11:32:51.933561|S|30|35.96|0|30
C|OZK|20260129|09:36:23.752505|S|25|47.2|0|25
C|OZK|20260129|09:36:23.752589|S|25|47.2|0|25
C|OZK|20260129|10:13:32.929644|S|100|46.85|0|100
C|OZK|20260129|10:13:33.535412|S|5|46.85|0|5
C|OZK|20260129|10:34:08.205788|S|25|46.99|0|25
C|OZK|20260129|10:34:08.207198|S|5|46.99|0|5
C|OZK|20260129|10:34:08.207216|S|6|46.99|0|6
C|OZK|20260129|10:34:08.207217|S|25|46.99|0|25
C|OZK|20260129|10:34:08.207355|S|25|46.99|0|25
C|OZK|20260129|10:34:08.207422|S|14|46.99|0|14
C|OZK|20260129|11:08:27.064568|S|11|46.62|0|11
C|OZK|20260129|11:22:32.945353|S|100|46.805|0|100
C|OZK|20260129|13:05:53.239734|S|5|46.88|0|5
C|OZK|20260129|14:25:08.033614|S|1|47.02|0|1
C|OZK|20260129|14:45:06.966773|S|2|47.15|0|2
C|OZK|20260129|15:06:10.250831|S|20|47.1|0|20
C|OZK|20260129|15:11:00.628631|S|75|47.06|0|75
C|OZK|20260129|15:14:38.717621|S|100|47.01|0|100
C|OZK|20260129|15:40:35.952107|S|75|46.98|0|75
C|OZK|20260129|15:53:45.647091|S|200|47.06|0|200
C|OZK|20260129|15:54:58.179619|S|200|47.105|0|200
C|OZK|20260129|15:59:05.642758|S|62|47.28|0|62
C|OZK|20260129|15:59:05.642758|S|18|47.28|0|18
C|OZK|20260129|15:59:30.197139|S|20|47.27|0|20
C|OZK|20260129|15:59:47.831579|S|100|47.26|0|100
C|OZK|20260129|15:59:53.170805|S|46|47.265|0|46
C|PAA|20260129|09:33:31.519896|S|42|19.87|0|42
C|PAA|20260129|09:46:01.157528|S|100|19.77|0|100
C|PAA|20260129|09:54:14.266001|S|5|19.74|0|5
C|PAA|20260129|09:54:14.266121|S|125|19.74|0|125
C|PAA|20260129|09:57:49.037511|S|100|19.75|0|100
C|PAA|20260129|10:26:44.995404|S|7|19.75|0|7
C|PAA|20260129|10:37:32.616187|S|9|19.76|0|9
C|PAA|20260129|10:43:04.157122|S|7|19.75|0|7
C|PAA|20260129|10:59:30.606383|S|254|19.75|0|254
C|PAA|20260129|11:06:46.808687|S|63|19.745|0|63
C|PAA|20260129|12:00:51.689125|S|84|19.82|0|84
C|PAA|20260129|12:16:41.366769|S|91|19.79|0|91
C|PAA|20260129|12:23:20.080395|S|100|19.805|0|100
C|PAA|20260129|12:23:48.742168|S|8|19.8|0|8
C|PAA|20260129|12:28:02.655747|S|100|19.805|0|100
C|PAA|20260129|12:30:26.818825|S|80|19.82|0|80
C|PAA|20260129|12:30:26.822714|S|220|19.82|0|220
C|PAA|20260129|12:30:26.827184|S|100|19.825|0|100
C|PAA|20260129|12:40:01.113421|S|100|19.785|0|100
C|PAA|20260129|12:51:47.474223|S|89|19.77|0|89
C|PAA|20260129|12:53:08.790809|S|200|19.75|0|200
C|PAA|20260129|13:01:23.685568|S|7|19.68|0|7
C|PAA|20260129|13:02:27.842979|S|218|19.695|0|218
C|PAA|20260129|13:09:48.201402|S|200|19.7|0|200
C|PAA|20260129|13:17:48.502903|S|220|19.71|0|220
C|PAA|20260129|13:19:09.470268|S|11|19.71|0|11
C|PAA|20260129|13:19:09.470327|S|76|19.71|0|76
C|PAA|20260129|13:30:41.604484|S|122|19.685|0|122
C|PAA|20260129|13:30:43.621444|S|115|19.685|0|115
C|PAA|20260129|13:30:43.621445|S|122|19.685|0|122
C|PAA|20260129|13:30:43.621536|S|122|19.685|0|122
C|PAA|20260129|13:32:17.941188|S|10|19.685|0|10
C|PAA|20260129|13:32:17.941226|S|361|19.685|0|361
C|PAA|20260129|13:32:17.941227|S|79|19.685|0|79
C|PAA|20260129|13:32:17.941251|S|67|19.69|0|67
C|PAA|20260129|13:33:27.167785|S|200|19.7|0|200
C|PAA|20260129|13:33:27.167814|S|30|19.7|0|30
C|PAA|20260129|13:36:47.911559|S|8|19.69|0|8
C|PAA|20260129|13:36:47.911573|S|222|19.69|0|222
C|PAA|20260129|13:36:59.896049|S|100|19.695|0|100
C|PAA|20260129|13:45:16.581155|S|8|19.71|0|8
C|PAA|20260129|13:47:43.171492|S|16|19.715|0|16
C|PAA|20260129|13:59:39.685934|S|200|19.71|0|200
C|PAA|20260129|13:59:39.685968|S|30|19.71|0|30
C|PAA|20260129|14:01:57.810086|S|68|19.68|0|68
C|PAA|20260129|14:05:17.128853|S|100|19.725|0|100
C|PAA|20260129|14:10:06.266842|S|100|19.72|0|100
C|PAA|20260129|14:12:27.632229|S|460|19.72|0|460
C|PAA|20260129|14:25:29.573837|S|21|19.72|0|21
C|PAA|20260129|14:28:13.225700|S|100|19.725|0|100
C|PAA|20260129|14:28:15.745720|S|100|19.725|0|100
C|PAA|20260129|14:28:27.847365|S|24|19.73|0|24
C|PAA|20260129|14:28:27.847879|S|300|19.725|0|300
C|PAA|20260129|14:28:29.510688|S|100|19.725|0|100
C|PAA|20260129|14:29:51.878388|S|100|19.735|0|100
C|PAA|20260129|14:30:08.925218|S|240|19.72|0|240
C|PAA|20260129|14:30:10.079006|S|100|19.72|0|100
C|PAA|20260129|14:30:17.249600|S|400|19.71|0|400
C|PAA|20260129|14:30:17.250696|S|70|19.71|0|70
C|PAA|20260129|14:37:06.730781|S|241|19.705|0|241
C|PAA|20260129|14:37:06.730841|S|125|19.705|0|125
C|PAA|20260129|14:37:06.730903|S|104|19.705|0|104
C|PAA|20260129|14:59:33.882770|S|76|19.65|0|76
C|PAA|20260129|14:59:38.021780|S|50|19.63|0|50
C|PAA|20260129|15:01:13.007061|S|59|19.67|0|59
C|PAA|20260129|15:04:42.985262|S|100|19.67|0|100
C|PAA|20260129|15:13:24.926244|S|550|19.68|0|550
C|PAA|20260129|15:30:48.984692|S|226|19.675|0|226
C|PAA|20260129|15:30:48.984754|S|125|19.675|0|125
C|PAA|20260129|15:30:48.984831|S|125|19.675|0|125
C|PAA|20260129|15:30:52.456561|S|1|19.68|0|1
C|PAA|20260129|15:40:27.201766|S|283|19.715|0|283
C|PAA|20260129|15:41:26.789949|S|283|19.705|0|283
C|PAA|20260129|15:42:08.301441|S|283|19.705|0|283
C|PAA|20260129|15:43:03.168165|S|100|19.69|0|100
C|PAA|20260129|15:50:08.333661|S|3|19.715|0|3
C|PAA|20260129|15:51:06.048716|S|35|19.715|0|35
C|PAA|20260129|15:51:06.048728|S|35|19.715|0|35
C|PAA|20260129|15:51:06.048876|S|200|19.715|0|200
C|PAA|20260129|15:51:06.049454|S|354|19.715|0|354
C|PAA|20260129|15:52:04.285390|S|354|19.705|0|354
C|PAA|20260129|15:53:30.753474|S|6|19.7|0|6
C|PAA|20260129|15:55:56.137872|S|354|19.695|0|354
C|PAA|20260129|15:55:56.137948|S|354|19.695|0|354
C|PAA|20260129|15:57:01.006692|S|54|19.68|0|54
C|PAA|20260129|15:57:01.006952|S|46|19.68|0|46
C|PAA|20260129|15:58:53.537316|S|443|19.695|0|443
C|PAA|20260129|15:59:42.311864|S|400|19.7|0|400
C|PAA|20260129|15:59:43.571918|S|48|19.69|0|48
C|PAA|20260129|15:59:57.846083|S|47|19.685|0|47
C|PAA|20260129|15:59:58.860593|S|4|19.685|0|4
C|PAAA|20260129|12:34:08.275929|S|200|51.5|0|200
C|PAAA|20260129|12:34:08.275929|S|300|51.5|0|300
C|PAAA|20260129|14:43:42.689198|S|600|51.51|0|600
C|PAAA|20260129|14:45:40.952579|S|6|51.51|0|6
C|PAAA|20260129|14:49:38.086758|S|128|51.51|0|128
C|PAAA|20260129|14:54:03.463317|S|400|51.51|0|400
C|PAAA|20260129|14:54:22.139286|S|150|51.51|0|150
C|PAAA|20260129|15:08:56.183615|S|400|51.51|0|400
C|PAAA|20260129|15:16:58.004836|S|400|51.51|0|400
C|PAAA|20260129|15:23:18.865019|S|400|51.51|0|400
C|PAAA|20260129|15:27:41.948572|S|400|51.51|0|400
C|PAAA|20260129|15:28:34.209141|S|400|51.51|0|400
C|PAAA|20260129|15:28:43.943582|S|1|51.51|0|1
C|PAAA|20260129|15:33:26.184296|S|399|51.51|0|399
C|PAAA|20260129|15:41:02.714509|S|400|51.51|0|400
C|PAAA|20260129|15:46:10.646032|S|400|51.51|0|400
C|PAAA|20260129|15:48:56.445255|S|400|51.51|0|400
C|PAAA|20260129|15:50:58.551885|S|400|51.51|0|400
C|PAAA|20260129|15:54:15.148757|S|400|51.51|0|400
C|PAAS|20260129|09:30:01.501674|S|100|66.86|0|100
C|PAAS|20260129|09:34:08.111305|S|100|67.14|0|100
C|PAAS|20260129|09:34:18.400948|S|100|67.02|0|100
C|PAAS|20260129|09:35:34.700595|S|100|66.57|0|100
C|PAAS|20260129|09:37:07.805261|S|100|66.31|0|100
C|PAAS|20260129|09:37:33.600658|S|100|66.5|0|100
C|PAAS|20260129|09:37:44.784118|S|100|66.65|0|100
C|PAAS|20260129|09:37:45.147234|S|100|66.55|0|100
C|PAAS|20260129|09:37:45.153958|S|1|66.58|0|1
C|PAAS|20260129|09:38:35.513060|S|100|66.62|0|100
C|PAAS|20260129|09:39:32.790824|S|100|66.7|0|100
C|PAAS|20260129|09:40:33.928401|S|100|66.36|0|100
C|PAAS|20260129|09:41:43.597753|S|100|66.065|0|100
C|PAAS|20260129|09:41:43.597899|S|152|66.06|0|152
C|PAAS|20260129|09:41:43.597956|S|48|66.06|0|48
C|PAAS|20260129|09:41:57.042391|S|100|66.03|0|100
C|PAAS|20260129|09:45:09.803875|S|1|65.67|0|1
C|PAAS|20260129|09:47:49.680235|S|55|65.27|0|55
C|PAAS|20260129|09:53:06.718103|S|100|65.28|0|100
C|PAAS|20260129|09:55:20.534319|S|100|65.19|0|100
C|PAAS|20260129|09:56:17.039403|S|4|65.33|0|4
C|PAAS|20260129|10:01:58.777474|S|100|64.57|0|100
C|PAAS|20260129|10:05:13.415801|S|6|64.75|0|6
C|PAAS|20260129|10:05:13.415814|S|5|64.75|0|5
C|PAAS|20260129|10:06:19.780654|S|100|64.49|0|100
C|PAAS|20260129|10:12:46.324965|S|150|64.26|0|150
C|PAAS|20260129|10:14:02.839225|S|100|63.91|0|100
C|PAAS|20260129|10:14:02.839295|S|100|63.91|0|100
C|PAAS|20260129|10:14:20.274749|S|100|63.91|0|100
C|PAAS|20260129|10:14:28.843754|S|4|63.85|0|4
C|PAAS|20260129|10:14:40.698307|S|4|63.85|0|4
C|PAAS|20260129|10:14:43.256392|S|4|63.77|0|4
C|PAAS|20260129|10:15:36.785629|S|100|63.77|0|100
C|PAAS|20260129|10:15:36.793497|S|50|63.77|0|50
C|PAAS|20260129|10:16:52.103334|S|100|63.61|0|100
C|PAAS|20260129|10:18:51.193054|S|100|63.41|0|100
C|PAAS|20260129|10:18:51.193174|S|100|63.405|0|100
C|PAAS|20260129|10:18:51.193396|S|50|63.405|0|50
C|PAAS|20260129|10:19:07.469091|S|100|63.17|0|100
C|PAAS|20260129|10:21:31.974903|S|6|63.71|0|6
C|PAAS|20260129|10:21:51.878801|S|150|63.64|0|150
C|PAAS|20260129|10:25:06.536809|S|115|63.15|0|115
C|PAAS|20260129|10:26:06.308532|S|7|62.76|0|7
C|PAAS|20260129|10:26:07.191324|S|100|62.785|0|100
C|PAAS|20260129|10:26:52.715006|S|12|62.625|0|12
C|PAAS|20260129|10:27:56.797691|S|100|62.1|0|100
C|PAAS|20260129|10:28:07.362617|S|100|61.965|0|100
C|PAAS|20260129|10:28:07.362691|S|100|61.965|0|100
C|PAAS|20260129|10:28:07.362748|S|50|61.965|0|50
C|PAAS|20260129|10:28:14.682611|S|100|62.03|0|100
C|PAAS|20260129|10:28:25.541376|S|100|62.12|0|100
C|PAAS|20260129|10:28:39.500496|S|100|62.19|0|100
C|PAAS|20260129|10:29:16.997773|S|100|62.06|0|100
C|PAAS|20260129|10:29:51.581739|S|150|62.265|0|150
C|PAAS|20260129|10:29:51.581739|S|100|62.265|0|100
C|PAAS|20260129|10:31:00.076426|S|62|62.07|0|62
C|PAAS|20260129|10:31:15.802579|S|100|62.07|0|100
C|PAAS|20260129|10:32:05.341760|S|100|61.91|0|100
C|PAAS|20260129|10:32:14.187895|S|100|61.84|0|100
C|PAAS|20260129|10:32:14.509944|S|1|61.84|0|1
C|PAAS|20260129|10:32:56.749855|S|100|61.75|0|100
C|PAAS|20260129|10:33:17.353797|S|100|61.79|0|100
C|PAAS|20260129|10:33:17.378970|S|100|61.8|0|100
C|PAAS|20260129|10:33:37.147612|S|100|61.84|0|100
C|PAAS|20260129|10:36:14.682336|S|100|61.49|0|100
C|PAAS|20260129|10:36:57.390337|S|100|61.78|0|100
C|PAAS|20260129|10:37:12.686036|S|100|61.805|0|100
C|PAAS|20260129|10:37:15.219913|S|100|61.81|0|100
C|PAAS|20260129|10:38:06.259640|S|100|61.505|0|100
C|PAAS|20260129|10:38:07.531680|S|100|61.51|0|100
C|PAAS|20260129|10:38:14.197509|S|100|61.59|0|100
C|PAAS|20260129|10:40:34.815800|S|150|61.59|0|150
C|PAAS|20260129|10:40:39.098028|S|100|61.65|0|100
C|PAAS|20260129|10:40:39.098491|S|50|61.65|0|50
C|PAAS|20260129|10:41:37.806350|S|100|61.54|0|100
C|PAAS|20260129|10:41:44.134900|S|100|61.6|0|100
C|PAAS|20260129|10:42:37.687668|S|100|61.54|0|100
C|PAAS|20260129|10:42:46.944947|S|100|61.54|0|100
C|PAAS|20260129|10:42:46.945054|S|50|61.54|0|50
C|PAAS|20260129|10:43:10.478191|S|100|61.5|0|100
C|PAAS|20260129|10:43:19.972822|S|6|61.42|0|6
C|PAAS|20260129|10:45:00.744951|S|100|61.335|0|100
C|PAAS|20260129|10:45:40.396938|S|100|61.515|0|100
C|PAAS|20260129|10:45:50.918993|S|100|61.7|0|100
C|PAAS|20260129|10:46:16.392413|S|100|61.425|0|100
C|PAAS|20260129|10:46:16.647205|S|100|61.43|0|100
C|PAAS|20260129|10:47:03.781099|S|80|61.715|0|80
C|PAAS|20260129|10:47:03.781263|S|70|61.715|0|70
C|PAAS|20260129|10:47:53.793679|S|203|61.56|0|203
C|PAAS|20260129|10:47:59.547280|S|250|61.54|0|250
C|PAAS|20260129|10:48:02.967043|S|9|61.44|0|9
C|PAAS|20260129|10:49:01.831463|S|100|61.4|0|100
C|PAAS|20260129|10:49:40.233961|S|100|61.51|0|100
C|PAAS|20260129|10:50:00.685102|S|100|61.58|0|100
C|PAAS|20260129|10:50:33.883014|S|51|61.55|0|51
C|PAAS|20260129|10:50:33.883014|S|49|61.55|0|49
C|PAAS|20260129|10:51:27.357728|S|100|61.51|0|100
C|PAAS|20260129|10:52:40.208455|S|10|61.09|0|10
C|PAAS|20260129|10:52:40.208517|S|90|61.09|0|90
C|PAAS|20260129|10:52:40.208518|S|10|61.08|0|10
C|PAAS|20260129|10:52:40.208952|S|100|61.09|0|100
C|PAAS|20260129|10:52:40.209546|S|100|61.09|0|100
C|PAAS|20260129|10:55:35.573755|S|100|61.18|0|100
C|PAAS|20260129|10:55:35.573908|S|50|61.18|0|50
C|PAAS|20260129|10:55:35.573908|S|50|61.18|0|50
C|PAAS|20260129|10:56:16.832205|S|100|61.28|0|100
C|PAAS|20260129|10:57:15.018108|S|3|61.33|0|3
C|PAAS|20260129|10:57:56.040765|S|100|61.42|0|100
C|PAAS|20260129|10:58:10.488903|S|90|61.42|0|90
C|PAAS|20260129|10:58:10.488911|S|60|61.42|0|60
C|PAAS|20260129|10:59:55.060506|S|50|61.2|0|50
C|PAAS|20260129|11:00:25.069567|S|100|61.27|0|100
C|PAAS|20260129|11:00:25.083795|S|50|61.27|0|50
C|PAAS|20260129|11:00:37.134481|S|100|61.22|0|100
C|PAAS|20260129|11:01:00.891120|S|100|61.2|0|100
C|PAAS|20260129|11:01:13.469562|S|100|61.115|0|100
C|PAAS|20260129|11:11:31.240157|S|27|61.75|0|27
C|PAAS|20260129|11:12:05.030027|S|100|62.315|0|100
C|PAAS|20260129|11:12:05.030095|S|100|62.315|0|100
C|PAAS|20260129|11:12:05.030155|S|60|62.315|0|60
C|PAAS|20260129|11:12:38.166557|S|100|62.335|0|100
C|PAAS|20260129|11:12:42.974338|S|100|62.31|0|100
C|PAAS|20260129|11:17:31.554211|S|100|62.32|0|100
C|PAAS|20260129|11:21:08.768219|S|100|62.765|0|100
C|PAAS|20260129|11:22:59.090946|S|5|62.34|0|5
C|PAAS|20260129|11:22:59.090958|S|6|62.34|0|6
C|PAAS|20260129|11:25:44.565759|S|100|62.265|0|100
C|PAAS|20260129|11:30:02.513975|S|100|62.125|0|100
C|PAAS|20260129|11:30:02.514075|S|100|62.12|0|100
C|PAAS|20260129|11:30:02.514140|S|60|62.12|0|60
C|PAAS|20260129|11:30:40.152675|S|100|62.42|0|100
C|PAAS|20260129|11:30:40.152689|S|50|62.42|0|50
C|PAAS|20260129|11:32:11.084547|S|100|62.42|0|100
C|PAAS|20260129|11:38:04.898657|S|100|62.35|0|100
C|PAAS|20260129|11:40:04.256540|S|100|62.09|0|100
C|PAAS|20260129|11:41:39.644150|S|100|62.37|0|100
C|PAAS|20260129|11:54:44.831812|S|100|62.015|0|100
C|PAAS|20260129|11:54:44.832014|S|100|62.02|0|100
C|PAAS|20260129|11:59:51.835105|S|10|61.87|0|10
C|PAAS|20260129|11:59:51.835573|S|5|61.87|0|5
C|PAAS|20260129|11:59:52.678458|S|10|61.865|0|10
C|PAAS|20260129|11:59:52.678618|S|10|61.865|0|10
C|PAAS|20260129|11:59:52.678692|S|5|61.865|0|5
C|PAAS|20260129|12:00:01.052427|S|63|61.795|0|63
C|PAAS|20260129|12:00:03.206208|S|110|61.91|0|110
C|PAAS|20260129|12:00:03.321649|S|32|61.96|0|32
C|PAAS|20260129|12:01:01.952626|S|100|62.02|0|100
C|PAAS|20260129|12:05:41.514402|S|6|62.32|0|6
C|PAAS|20260129|12:05:41.514417|S|6|62.32|0|6
C|PAAS|20260129|12:06:51.604187|S|100|62.28|0|100
C|PAAS|20260129|12:11:25.419129|S|100|62.18|0|100
C|PAAS|20260129|12:15:19.646445|S|5|62.24|0|5
C|PAAS|20260129|12:15:19.646461|S|5|62.24|0|5
C|PAAS|20260129|12:15:19.646461|S|9|62.24|0|9
C|PAAS|20260129|12:15:23.744144|S|5|62.22|0|5
C|PAAS|20260129|12:15:23.744157|S|5|62.22|0|5
C|PAAS|20260129|12:16:00.558223|S|70|62.28|0|70
C|PAAS|20260129|12:19:16.650629|S|100|62.44|0|100
C|PAAS|20260129|12:22:30.506070|S|20|62.54|0|20
C|PAAS|20260129|12:27:04.850402|S|6|62.84|0|6
C|PAAS|20260129|12:27:06.451109|S|100|62.81|0|100
C|PAAS|20260129|12:28:42.249246|S|100|62.69|0|100
C|PAAS|20260129|12:29:52.644692|S|100|62.515|0|100
C|PAAS|20260129|12:29:52.644766|S|100|62.515|0|100
C|PAAS|20260129|12:29:52.886189|S|100|62.51|0|100
C|PAAS|20260129|12:29:53.137043|S|100|62.46|0|100
C|PAAS|20260129|12:29:53.137111|S|100|62.46|0|100
C|PAAS|20260129|12:30:02.157652|S|100|62.59|0|100
C|PAAS|20260129|12:30:02.166236|S|110|62.61|0|110
C|PAAS|20260129|12:30:02.202506|S|166|62.59|0|166
C|PAAS|20260129|12:30:02.202587|S|18|62.59|0|18
C|PAAS|20260129|12:30:53.200130|S|100|62.745|0|100
C|PAAS|20260129|12:34:17.677103|S|50|62.955|0|50
C|PAAS|20260129|12:36:29.911363|S|100|63.215|0|100
C|PAAS|20260129|12:44:11.176480|S|58|63.21|0|58
C|PAAS|20260129|12:50:02.476053|S|12|62.905|0|12
C|PAAS|20260129|12:50:07.580479|S|100|62.77|0|100
C|PAAS|20260129|12:50:07.779765|S|100|62.77|0|100
C|PAAS|20260129|12:53:55.044239|S|35|62.615|0|35
C|PAAS|20260129|12:54:08.083240|S|89|62.69|0|89
C|PAAS|20260129|12:55:42.333664|S|100|62.73|0|100
C|PAAS|20260129|13:01:11.731574|S|150|62.655|0|150
C|PAAS|20260129|13:01:11.788676|S|150|62.62|0|150
C|PAAS|20260129|13:08:46.136497|S|100|62.99|0|100
C|PAAS|20260129|13:16:04.208261|S|100|63.175|0|100
C|PAAS|20260129|13:25:39.739915|S|5|62.94|0|5
C|PAAS|20260129|13:28:56.013229|S|110|62.8|0|110
C|PAAS|20260129|13:29:41.700533|S|110|62.875|0|110
C|PAAS|20260129|13:30:10.105931|S|100|62.72|0|100
C|PAAS|20260129|13:30:11.016134|S|100|62.62|0|100
C|PAAS|20260129|13:30:11.541967|S|100|62.61|0|100
C|PAAS|20260129|13:30:11.542350|S|100|62.61|0|100
C|PAAS|20260129|13:30:12.231902|S|100|62.52|0|100
C|PAAS|20260129|13:30:12.231967|S|100|62.52|0|100
C|PAAS|20260129|13:30:12.232537|S|80|62.52|0|80
C|PAAS|20260129|13:32:21.637158|S|150|62.57|0|150
C|PAAS|20260129|13:33:27.868281|S|8|62.61|0|8
C|PAAS|20260129|13:33:27.868293|S|8|62.61|0|8
C|PAAS|20260129|13:33:27.868309|S|8|62.61|0|8
C|PAAS|20260129|13:33:27.868319|S|8|62.61|0|8
C|PAAS|20260129|13:35:39.316786|S|12|62.73|0|12
C|PAAS|20260129|13:35:39.316853|S|58|62.73|0|58
C|PAAS|20260129|14:04:44.516821|S|120|62.765|0|120
C|PAAS|20260129|14:09:25.474103|S|100|62.95|0|100
C|PAAS|20260129|14:09:40.331126|S|120|62.89|0|120
C|PAAS|20260129|14:12:37.070678|S|100|62.75|0|100
C|PAAS|20260129|14:12:41.991283|S|100|62.73|0|100
C|PAAS|20260129|14:27:48.128608|S|70|63|0|70
C|PAAS|20260129|14:28:26.179184|S|15|62.975|0|15
C|PAAS|20260129|14:30:13.842173|S|100|63.015|0|100
C|PAAS|20260129|14:30:14.525760|S|100|63.01|0|100
C|PAAS|20260129|14:31:30.069640|S|100|62.59|0|100
C|PAAS|20260129|14:31:34.860318|S|150|62.67|0|150
C|PAAS|20260129|14:41:08.725342|S|120|62.61|0|120
C|PAAS|20260129|14:49:38.946147|S|39|62.73|0|39
C|PAAS|20260129|14:49:38.946214|S|31|62.73|0|31
C|PAAS|20260129|14:56:55.165872|S|100|62.725|0|100
C|PAAS|20260129|14:56:55.238546|S|50|62.74|0|50
C|PAAS|20260129|14:56:56.499914|S|100|62.71|0|100
C|PAAS|20260129|14:57:01.951000|S|15|62.83|0|15
C|PAAS|20260129|15:00:23.356457|S|111|62.28|0|111
C|PAAS|20260129|15:04:51.364432|S|120|62.45|0|120
C|PAAS|20260129|15:37:06.883234|S|100|62.25|0|100
C|PAAS|20260129|15:39:01.214796|S|12|62.455|0|12
C|PAAS|20260129|15:39:01.214928|S|100|62.455|0|100
C|PAAS|20260129|15:39:01.215183|S|58|62.455|0|58
C|PAAS|20260129|15:41:25.558269|S|9|62.555|0|9
C|PAAS|20260129|15:45:03.858145|S|44|62.525|0|44
C|PAAS|20260129|15:54:38.920499|S|400|62.68|0|400
C|PAAS|20260129|15:58:09.708132|S|100|63.15|0|100
C|PAAS|20260129|15:59:08.639422|S|100|63.285|0|100
C|PAAS|20260129|15:59:49.445023|S|3|63.28|0|3
C|PAAS|20260129|15:59:49.606949|S|100|63.29|0|100
C|PAAS|20260129|15:59:49.906412|E|100|63.29|0|100
C|PAC|20260129|11:28:54.536206|S|35|273.48|0|35
C|PAC|20260129|11:28:54.536206|S|100|273.54|0|100
C|PAC|20260129|11:34:54.876204|S|10|275.365|0|10
C|PAC|20260129|12:43:23.511723|S|25|277.24|0|25
C|PAC|20260129|15:50:25.939799|S|10|276.715|0|10
C|PAC|20260129|15:50:25.939873|S|10|276.715|0|10
C|PAC|20260129|15:50:25.939938|S|10|276.715|0|10
C|PAC|20260129|15:50:25.940009|S|10|276.715|0|10
C|PAC|20260129|15:50:25.940078|S|10|276.715|0|10
C|PAC|20260129|15:50:25.940148|S|10|276.715|0|10
C|PAC|20260129|15:50:25.940219|S|10|276.715|0|10
C|PAC|20260129|15:50:25.940287|S|10|276.715|0|10
C|PAC|20260129|15:50:25.940364|S|10|276.715|0|10
C|PAC|20260129|15:59:57.567031|S|35|278.57|0|35
C|PACB|20260129|09:30:48.594535|S|700|2.36|0|700
C|PACB|20260129|09:30:55.875022|S|1100|2.37|0|1100
C|PACB|20260129|09:30:55.875053|S|25|2.37|0|25
C|PACB|20260129|09:32:17.864262|S|151|2.35|0|151
C|PACB|20260129|09:34:52.098088|S|4|2.315|0|4
C|PACB|20260129|09:36:57.482144|S|13|2.32|0|13
C|PACB|20260129|09:40:28.074022|S|200|2.35|0|200
C|PACB|20260129|09:41:06.620186|S|300|2.36|0|300
C|PACB|20260129|09:42:53.465596|S|387|2.36|0|387
C|PACB|20260129|09:56:07.949867|S|7|2.37|0|7
C|PACB|20260129|09:59:12.950898|S|100|2.34|0|100
C|PACB|20260129|10:00:45.212950|S|100|2.345|0|100
C|PACB|20260129|10:00:45.430224|S|100|2.345|0|100
C|PACB|20260129|10:02:50.309651|S|700|2.36|0|700
C|PACB|20260129|10:02:50.312957|S|100|2.36|0|100
C|PACB|20260129|10:02:58.980538|S|100|2.35|0|100
C|PACB|20260129|10:03:07.898504|S|100|2.35|0|100
C|PACB|20260129|10:03:25.588720|S|100|2.35|0|100
C|PACB|20260129|10:04:04.257797|S|100|2.35|0|100
C|PACB|20260129|10:04:04.257797|S|100|2.35|0|100
C|PACB|20260129|10:09:32.665886|S|100|2.355|0|100
C|PACB|20260129|10:10:21.839142|S|100|2.34|0|100
C|PACB|20260129|10:10:21.839142|S|47|2.34|0|47
C|PACB|20260129|10:10:40.259615|S|100|2.34|0|100
C|PACB|20260129|10:12:01.028361|S|100|2.345|0|100
C|PACB|20260129|10:12:54.329457|S|100|2.345|0|100
C|PACB|20260129|10:12:54.664276|S|100|2.345|0|100
C|PACB|20260129|10:13:13.957283|S|100|2.345|0|100
C|PACB|20260129|10:13:13.967544|S|100|2.345|0|100
C|PACB|20260129|10:13:32.929628|S|100|2.34|0|100
C|PACB|20260129|10:13:40.348152|S|183|2.345|0|183
C|PACB|20260129|10:13:49.898409|S|100|2.34|0|100
C|PACB|20260129|10:13:49.919736|S|100|2.34|0|100
C|PACB|20260129|10:14:02.194647|S|1|2.345|0|1
C|PACB|20260129|10:14:02.197919|S|1|2.345|0|1
C|PACB|20260129|10:14:02.198721|S|1|2.34|0|1
C|PACB|20260129|10:14:29.197449|S|100|2.345|0|100
C|PACB|20260129|10:14:41.412707|S|500|2.345|0|500
C|PACB|20260129|10:15:29.060905|S|700|2.345|0|700
C|PACB|20260129|10:15:55.319358|S|5|2.35|0|5
C|PACB|20260129|10:16:04.877103|S|500|2.345|0|500
C|PACB|20260129|10:16:04.877260|S|100|2.345|0|100
C|PACB|20260129|10:18:26.444264|S|5|2.36|0|5
C|PACB|20260129|10:19:21.649655|S|100|2.355|0|100
C|PACB|20260129|10:19:21.823209|S|100|2.355|0|100
C|PACB|20260129|10:19:35.541333|S|4|2.355|0|4
C|PACB|20260129|10:21:01.857525|S|100|2.35|0|100
C|PACB|20260129|10:27:01.250092|S|100|2.36|0|100
C|PACB|20260129|10:35:11.842135|S|100|2.35|0|100
C|PACB|20260129|10:35:12.282056|S|100|2.345|0|100
C|PACB|20260129|10:35:18.040034|S|5|2.36|0|5
C|PACB|20260129|10:35:18.041222|S|5|2.36|0|5
C|PACB|20260129|10:35:28.471885|S|100|2.35|0|100
C|PACB|20260129|10:36:24.794356|S|100|2.34|0|100
C|PACB|20260129|10:37:39.104030|S|49|2.345|0|49
C|PACB|20260129|10:37:42.197821|S|100|2.34|0|100
C|PACB|20260129|10:37:43.120893|S|100|2.34|0|100
C|PACB|20260129|10:40:06.173874|S|100|2.33|0|100
C|PACB|20260129|10:40:06.237980|S|100|2.335|0|100
C|PACB|20260129|10:40:06.263992|S|100|2.335|0|100
C|PACB|20260129|10:40:06.285790|S|100|2.335|0|100
C|PACB|20260129|10:40:06.318445|S|100|2.335|0|100
C|PACB|20260129|10:40:39.235736|S|100|2.33|0|100
C|PACB|20260129|10:40:44.437637|S|1|2.33|0|1
C|PACB|20260129|10:41:30.941192|S|100|2.33|0|100
C|PACB|20260129|10:41:33.674979|S|100|2.33|0|100
C|PACB|20260129|10:41:33.674979|S|200|2.33|0|200
C|PACB|20260129|10:41:37.196241|S|100|2.33|0|100
C|PACB|20260129|10:41:37.196242|S|200|2.33|0|200
C|PACB|20260129|10:41:47.471464|S|100|2.33|0|100
C|PACB|20260129|10:42:43.400213|S|100|2.33|0|100
C|PACB|20260129|10:42:43.532786|S|100|2.32|0|100
C|PACB|20260129|10:42:43.783521|S|100|2.32|0|100
C|PACB|20260129|10:42:44.497713|S|100|2.32|0|100
C|PACB|20260129|10:42:49.813513|S|100|2.32|0|100
C|PACB|20260129|10:42:52.310754|S|100|2.32|0|100
C|PACB|20260129|10:42:55.123050|S|25|2.325|0|25
C|PACB|20260129|10:43:18.666119|S|100|2.32|0|100
C|PACB|20260129|10:46:49.699274|S|100|2.32|0|100
C|PACB|20260129|10:47:16.321093|S|42|2.31|0|42
C|PACB|20260129|10:47:27.155459|S|5|2.32|0|5
C|PACB|20260129|10:47:27.155459|S|10|2.32|0|10
C|PACB|20260129|10:47:27.155459|S|5|2.32|0|5
C|PACB|20260129|10:47:27.155459|S|200|2.32|0|200
C|PACB|20260129|10:47:51.064993|S|300|2.31|0|300
C|PACB|20260129|10:47:51.065810|S|300|2.31|0|300
C|PACB|20260129|10:52:15.907765|S|100|2.315|0|100
C|PACB|20260129|10:52:23.997944|S|100|2.31|0|100
C|PACB|20260129|10:53:01.851835|S|200|2.31|0|200
C|PACB|20260129|10:53:01.883280|S|200|2.31|0|200
C|PACB|20260129|10:53:16.806369|S|200|2.31|0|200
C|PACB|20260129|10:54:20.009237|S|12|2.3|0|12
C|PACB|20260129|10:54:20.009237|S|100|2.3|0|100
C|PACB|20260129|10:54:20.098893|S|100|2.3|0|100
C|PACB|20260129|10:54:20.874593|S|100|2.305|0|100
C|PACB|20260129|10:54:21.047111|S|100|2.305|0|100
C|PACB|20260129|10:55:05.209769|S|100|2.31|0|100
C|PACB|20260129|10:55:07.507358|S|300|2.31|0|300
C|PACB|20260129|10:55:07.507376|S|300|2.31|0|300
C|PACB|20260129|10:55:07.507376|S|70|2.31|0|70
C|PACB|20260129|10:55:07.507489|S|78|2.31|0|78
C|PACB|20260129|10:55:07.507507|S|32|2.31|0|32
C|PACB|20260129|10:55:10.159476|S|100|2.31|0|100
C|PACB|20260129|10:55:10.159476|S|1051|2.31|0|1051
C|PACB|20260129|10:55:10.159483|S|100|2.31|0|100
C|PACB|20260129|10:55:10.159538|S|100|2.31|0|100
C|PACB|20260129|10:55:10.159567|S|100|2.31|0|100
C|PACB|20260129|10:55:10.159578|S|200|2.31|0|200
C|PACB|20260129|10:55:10.159705|S|100|2.31|0|100
C|PACB|20260129|10:55:10.159751|S|9|2.31|0|9
C|PACB|20260129|10:56:11.394900|S|10|2.33|0|10
C|PACB|20260129|10:56:15.766489|S|100|2.325|0|100
C|PACB|20260129|10:56:54.339010|S|100|2.325|0|100
C|PACB|20260129|10:56:54.339775|S|100|2.325|0|100
C|PACB|20260129|10:56:54.559127|S|100|2.325|0|100
C|PACB|20260129|10:57:40.087102|S|100|2.33|0|100
C|PACB|20260129|10:57:53.345149|S|5|2.34|0|5
C|PACB|20260129|10:58:07.117778|S|100|2.335|0|100
C|PACB|20260129|10:58:07.372412|S|100|2.335|0|100
C|PACB|20260129|10:58:07.375402|S|100|2.335|0|100
C|PACB|20260129|10:58:07.395437|S|100|2.335|0|100
C|PACB|20260129|11:01:44.901846|S|101|2.33|0|101
C|PACB|20260129|11:01:44.901846|S|100|2.33|0|100
C|PACB|20260129|11:02:01.394611|S|100|2.335|0|100
C|PACB|20260129|11:02:38.067320|S|100|2.335|0|100
C|PACB|20260129|11:03:02.736812|S|100|2.33|0|100
C|PACB|20260129|11:03:04.273691|S|100|2.33|0|100
C|PACB|20260129|11:03:07.795642|S|100|2.33|0|100
C|PACB|20260129|11:03:07.795642|S|200|2.33|0|200
C|PACB|20260129|11:04:05.975007|S|100|2.35|0|100
C|PACB|20260129|11:04:09.341655|S|100|2.34|0|100
C|PACB|20260129|11:04:31.184946|S|100|2.33|0|100
C|PACB|20260129|11:04:32.416441|S|100|2.335|0|100
C|PACB|20260129|11:04:32.416543|S|200|2.34|0|200
C|PACB|20260129|11:04:32.417080|S|100|2.335|0|100
C|PACB|20260129|11:06:01.496046|S|142|2.345|0|142
C|PACB|20260129|11:06:01.496146|S|14|2.35|0|14
C|PACB|20260129|11:06:01.496146|S|15|2.35|0|15
C|PACB|20260129|11:07:15.449717|S|100|2.34|0|100
C|PACB|20260129|11:07:15.449718|S|158|2.34|0|158
C|PACB|20260129|11:07:15.449718|S|42|2.34|0|42
C|PACB|20260129|11:08:11.229215|S|100|2.35|0|100
C|PACB|20260129|11:09:03.714340|S|15|2.35|0|15
C|PACB|20260129|11:09:08.714486|S|10|2.35|0|10
C|PACB|20260129|11:10:00.193553|S|100|2.34|0|100
C|PACB|20260129|11:10:00.211839|S|100|2.34|0|100
C|PACB|20260129|11:12:41.552410|S|100|2.35|0|100
C|PACB|20260129|11:12:41.552411|S|200|2.35|0|200
C|PACB|20260129|11:12:41.552425|S|51|2.35|0|51
C|PACB|20260129|11:12:56.519278|S|100|2.35|0|100
C|PACB|20260129|11:12:56.519279|S|100|2.35|0|100
C|PACB|20260129|11:13:01.225216|S|100|2.35|0|100
C|PACB|20260129|11:13:13.662849|S|30|2.36|0|30
C|PACB|20260129|11:14:46.644313|S|100|2.355|0|100
C|PACB|20260129|11:16:23.457744|S|5|2.37|0|5
C|PACB|20260129|11:16:43.409766|S|100|2.365|0|100
C|PACB|20260129|11:16:43.418042|S|100|2.365|0|100
C|PACB|20260129|11:19:31.439763|S|900|2.37|0|900
C|PACB|20260129|11:19:31.444150|S|100|2.37|0|100
C|PACB|20260129|11:19:54.411675|S|5|2.37|0|5
C|PACB|20260129|11:20:42.101964|S|300|2.37|0|300
C|PACB|20260129|11:21:37.496846|S|230|2.36|0|230
C|PACB|20260129|11:21:37.496847|S|70|2.36|0|70
C|PACB|20260129|11:21:37.496847|S|100|2.36|0|100
C|PACB|20260129|11:22:30.391242|S|12|2.35|0|12
C|PACB|20260129|11:23:58.054249|S|100|2.355|0|100
C|PACB|20260129|11:23:58.057101|S|100|2.355|0|100
C|PACB|20260129|11:24:16.408394|S|100|2.35|0|100
C|PACB|20260129|11:24:24.933954|S|5|2.36|0|5
C|PACB|20260129|11:24:49.910556|S|18|2.36|0|18
C|PACB|20260129|11:24:49.910557|S|100|2.36|0|100
C|PACB|20260129|11:25:27.328882|S|5|2.37|0|5
C|PACB|20260129|11:25:36.628142|S|100|2.36|0|100
C|PACB|20260129|11:27:32.334070|S|40|2.35|0|40
C|PACB|20260129|11:27:32.746168|S|100|2.35|0|100
C|PACB|20260129|11:28:07.705497|S|100|2.35|0|100
C|PACB|20260129|11:28:10.492101|S|100|2.355|0|100
C|PACB|20260129|11:28:12.830384|S|5|2.36|0|5
C|PACB|20260129|11:28:24.316972|S|100|2.35|0|100
C|PACB|20260129|11:28:44.136242|S|100|2.35|0|100
C|PACB|20260129|11:29:49.966760|S|100|2.35|0|100
C|PACB|20260129|11:29:49.966760|S|30|2.35|0|30
C|PACB|20260129|11:29:51.152862|S|100|2.35|0|100
C|PACB|20260129|11:30:28.827044|S|5|2.36|0|5
C|PACB|20260129|11:32:08.724389|S|212|2.345|0|212
C|PACB|20260129|11:32:08.753738|S|212|2.345|0|212
C|PACB|20260129|11:32:08.772945|S|200|2.345|0|200
C|PACB|20260129|11:33:04.097789|S|21|2.355|0|21
C|PACB|20260129|11:34:27.666032|S|100|2.35|0|100
C|PACB|20260129|11:35:29.673705|S|73|2.35|0|73
C|PACB|20260129|11:35:54.079416|S|21|2.36|0|21
C|PACB|20260129|11:36:28.867584|S|20|2.36|0|20
C|PACB|20260129|11:36:49.787654|S|10|2.37|0|10
C|PACB|20260129|11:36:49.839014|S|30|2.37|0|30
C|PACB|20260129|11:36:55.913294|S|5|2.37|0|5
C|PACB|20260129|11:36:58.678137|S|321|2.365|0|321
C|PACB|20260129|11:37:42.614705|S|5|2.38|0|5
C|PACB|20260129|11:38:07.310795|S|100|2.37|0|100
C|PACB|20260129|11:38:44.057603|S|21|2.38|0|21
C|PACB|20260129|11:38:47.176577|S|78|2.37|0|78
C|PACB|20260129|11:38:47.176577|S|1|2.37|0|1
C|PACB|20260129|11:38:47.176577|S|221|2.37|0|221
C|PACB|20260129|11:40:00.262656|S|100|2.37|0|100
C|PACB|20260129|11:40:03.613285|S|20|2.38|0|20
C|PACB|20260129|11:40:03.617560|S|100|2.38|0|100
C|PACB|20260129|11:40:06.990145|S|35|2.38|0|35
C|PACB|20260129|11:40:46.784580|S|18|2.38|0|18
C|PACB|20260129|11:40:46.784580|S|100|2.38|0|100
C|PACB|20260129|11:41:08.877178|S|25|2.39|0|25
C|PACB|20260129|11:41:55.140828|S|100|2.385|0|100
C|PACB|20260129|11:41:55.163413|S|100|2.385|0|100
C|PACB|20260129|11:41:55.221908|S|100|2.385|0|100
C|PACB|20260129|11:44:54.028032|S|21|2.395|0|21
C|PACB|20260129|11:45:47.583173|S|100|2.38|0|100
C|PACB|20260129|11:45:47.583174|S|12|2.38|0|12
C|PACB|20260129|11:46:19.503196|S|10|2.39|0|10
C|PACB|20260129|11:46:56.589245|S|100|2.39|0|100
C|PACB|20260129|11:47:05.707461|S|38|2.395|0|38
C|PACB|20260129|11:48:19.824066|S|100|2.395|0|100
C|PACB|20260129|11:48:19.824166|S|25|2.4|0|25
C|PACB|20260129|11:48:19.824166|S|5|2.4|0|5
C|PACB|20260129|11:48:23.078555|S|100|2.39|0|100
C|PACB|20260129|11:51:11.908224|S|97|2.39|0|97
C|PACB|20260129|11:56:40.274595|S|100|2.39|0|100
C|PACB|20260129|11:57:15.738832|S|100|2.385|0|100
C|PACB|20260129|11:57:15.747554|S|100|2.385|0|100
C|PACB|20260129|11:57:20.626859|S|10|2.39|0|10
C|PACB|20260129|11:58:29.559974|S|5|2.39|0|5
C|PACB|20260129|11:59:33.493804|S|1208|2.395|0|1208
C|PACB|20260129|11:59:33.493804|S|1790|2.395|0|1790
C|PACB|20260129|12:00:13.180927|S|100|2.39|0|100
C|PACB|20260129|12:00:13.180927|S|300|2.39|0|300
C|PACB|20260129|12:00:32.626658|S|200|2.385|0|200
C|PACB|20260129|12:02:31.952379|S|41|2.4|0|41
C|PACB|20260129|12:08:47.433514|S|900|2.39|0|900
C|PACB|20260129|12:09:20.192724|S|5|2.4|0|5
C|PACB|20260129|12:09:20.192724|S|400|2.4|0|400
C|PACB|20260129|12:09:20.192724|S|10|2.4|0|10
C|PACB|20260129|12:09:20.192725|S|100|2.4|0|100
C|PACB|20260129|12:09:20.193274|S|400|2.4|0|400
C|PACB|20260129|12:09:20.193274|S|100|2.4|0|100
C|PACB|20260129|12:09:20.193626|S|400|2.4|0|400
C|PACB|20260129|12:09:20.193626|S|100|2.4|0|100
C|PACB|20260129|12:12:48.042641|S|55|2.4|0|55
C|PACB|20260129|12:12:51.716109|S|600|2.4|0|600
C|PACB|20260129|12:13:58.408435|S|5|2.4|0|5
C|PACB|20260129|12:15:57.850664|S|61|2.4|0|61
C|PACB|20260129|12:16:05.630606|S|100|2.39|0|100
C|PACB|20260129|12:16:50.846524|S|939|2.39|0|939
C|PACB|20260129|12:16:53.480720|S|6|2.39|0|6
C|PACB|20260129|12:17:28.753066|S|75|2.4|0|75
C|PACB|20260129|12:20:15.120545|S|10|2.41|0|10
C|PACB|20260129|12:25:23.863871|S|1000|2.4|0|1000
C|PACB|20260129|12:33:07.517312|S|22|2.4|0|22
C|PACB|20260129|12:33:57.814364|S|400|2.4|0|400
C|PACB|20260129|12:33:57.814465|S|600|2.4|0|600
C|PACB|20260129|12:37:42.679058|S|580|2.41|0|580
C|PACB|20260129|12:37:42.679058|S|1|2.41|0|1
C|PACB|20260129|12:42:36.898195|S|600|2.4|0|600
C|PACB|20260129|12:46:21.500047|S|900|2.4|0|900
C|PACB|20260129|12:47:56.357218|S|100|2.395|0|100
C|PACB|20260129|12:48:21.933334|S|80|2.4|0|80
C|PACB|20260129|12:48:21.938421|S|300|2.4|0|300
C|PACB|20260129|12:48:21.938422|S|89|2.4|0|89
C|PACB|20260129|12:48:21.938434|S|300|2.4|0|300
C|PACB|20260129|12:49:03.320473|S|30|2.4|0|30
C|PACB|20260129|12:52:49.678631|S|660|2.4|0|660
C|PACB|20260129|12:54:56.927721|S|1|2.4|0|1
C|PACB|20260129|12:56:01.079139|S|814|2.4|0|814
C|PACB|20260129|12:56:01.079174|S|300|2.4|0|300
C|PACB|20260129|12:56:01.079186|S|300|2.4|0|300
C|PACB|20260129|12:56:01.079204|S|456|2.4|0|456
C|PACB|20260129|12:59:50.458769|S|200|2.4|0|200
C|PACB|20260129|12:59:50.459070|S|100|2.4|0|100
C|PACB|20260129|13:02:28.188245|S|75|2.4|0|75
C|PACB|20260129|13:05:42.083996|S|5|2.41|0|5
C|PACB|20260129|13:05:42.083996|S|800|2.41|0|800
C|PACB|20260129|13:05:42.083996|S|5|2.41|0|5
C|PACB|20260129|13:11:16.566802|S|100|2.41|0|100
C|PACB|20260129|13:11:16.566802|S|5|2.41|0|5
C|PACB|20260129|13:11:16.566802|S|5|2.41|0|5
C|PACB|20260129|13:11:16.566803|S|5|2.41|0|5
C|PACB|20260129|13:11:16.566803|S|5|2.41|0|5
C|PACB|20260129|13:11:16.566804|S|10|2.41|0|10
C|PACB|20260129|13:11:16.566804|S|5|2.41|0|5
C|PACB|20260129|13:11:16.566804|S|10|2.41|0|10
C|PACB|20260129|13:12:09.619883|S|20|2.41|0|20
C|PACB|20260129|13:14:14.172516|S|5|2.41|0|5
C|PACB|20260129|13:17:33.616928|S|100|2.4|0|100
C|PACB|20260129|13:17:33.616928|S|100|2.4|0|100
C|PACB|20260129|13:23:38.015985|S|55|2.4|0|55
C|PACB|20260129|13:23:38.015985|S|35|2.4|0|35
C|PACB|20260129|13:23:42.314298|S|15|2.4|0|15
C|PACB|20260129|13:28:06.457311|S|100|2.395|0|100
C|PACB|20260129|13:29:10.840856|S|2|2.4|0|2
C|PACB|20260129|13:29:17.953423|S|2|2.4|0|2
C|PACB|20260129|13:30:01.897622|S|11|2.39|0|11
C|PACB|20260129|13:30:01.897623|S|78|2.39|0|78
C|PACB|20260129|13:31:00.071874|S|400|2.36|0|400
C|PACB|20260129|13:31:00.071875|S|100|2.36|0|100
C|PACB|20260129|13:38:54.354573|S|100|2.36|0|100
C|PACB|20260129|13:40:11.815826|S|12|2.37|0|12
C|PACB|20260129|13:40:11.815826|S|12|2.37|0|12
C|PACB|20260129|13:40:11.815827|S|15|2.37|0|15
C|PACB|20260129|13:40:11.815827|S|100|2.37|0|100
C|PACB|20260129|13:40:11.817403|S|1|2.37|0|1
C|PACB|20260129|13:42:15.945555|S|100|2.375|0|100
C|PACB|20260129|13:43:52.275077|S|1000|2.37|0|1000
C|PACB|20260129|13:45:14.081759|S|300|2.37|0|300
C|PACB|20260129|13:46:00.134739|S|100|2.36|0|100
C|PACB|20260129|13:46:01.499830|S|100|2.36|0|100
C|PACB|20260129|13:55:29.286456|S|500|2.37|0|500
C|PACB|20260129|13:55:29.286456|S|75|2.37|0|75
C|PACB|20260129|13:55:29.286457|S|25|2.37|0|25
C|PACB|20260129|13:55:29.286458|S|3|2.37|0|3
C|PACB|20260129|13:55:29.286458|S|4|2.37|0|4
C|PACB|20260129|13:55:29.286458|S|1|2.37|0|1
C|PACB|20260129|13:56:49.071566|S|1|2.38|0|1
C|PACB|20260129|13:56:49.071566|S|12|2.38|0|12
C|PACB|20260129|13:56:49.071566|S|100|2.38|0|100
C|PACB|20260129|13:56:49.071566|S|300|2.38|0|300
C|PACB|20260129|13:59:29.755163|S|15|2.37|0|15
C|PACB|20260129|13:59:29.755164|S|35|2.37|0|35
C|PACB|20260129|13:59:29.755164|S|5|2.37|0|5
C|PACB|20260129|13:59:29.755164|S|5|2.37|0|5
C|PACB|20260129|13:59:29.755164|S|5|2.37|0|5
C|PACB|20260129|13:59:29.755165|S|100|2.37|0|100
C|PACB|20260129|13:59:29.755166|S|108|2.37|0|108
C|PACB|20260129|13:59:29.755166|S|2|2.37|0|2
C|PACB|20260129|13:59:29.755166|S|1|2.37|0|1
C|PACB|20260129|14:05:23.056308|S|1|2.36|0|1
C|PACB|20260129|14:08:23.583757|S|100|2.36|0|100
C|PACB|20260129|14:09:17.947441|S|2|2.37|0|2
C|PACB|20260129|14:09:17.947441|S|1|2.37|0|1
C|PACB|20260129|14:09:17.947441|S|1|2.37|0|1
C|PACB|20260129|14:09:17.947441|S|1|2.37|0|1
C|PACB|20260129|14:09:17.947442|S|12|2.37|0|12
C|PACB|20260129|14:09:17.947442|S|5|2.37|0|5
C|PACB|20260129|14:09:17.947442|S|12|2.37|0|12
C|PACB|20260129|14:10:52.375020|S|100|2.36|0|100
C|PACB|20260129|14:15:12.523761|S|10|2.35|0|10
C|PACB|20260129|14:16:07.313191|S|88|2.35|0|88
C|PACB|20260129|14:17:36.838159|S|2|2.36|0|2
C|PACB|20260129|14:17:36.838159|S|1|2.36|0|1
C|PACB|20260129|14:17:36.838160|S|3|2.36|0|3
C|PACB|20260129|14:17:36.838160|S|2|2.36|0|2
C|PACB|20260129|14:17:36.838161|S|4|2.36|0|4
C|PACB|20260129|14:17:36.838161|S|6|2.36|0|6
C|PACB|20260129|14:17:36.838162|S|104|2.36|0|104
C|PACB|20260129|14:18:01.167985|S|1|2.36|0|1
C|PACB|20260129|14:18:16.351486|S|400|2.36|0|400
C|PACB|20260129|14:18:17.421293|S|400|2.36|0|400
C|PACB|20260129|14:18:17.421391|S|500|2.36|0|500
C|PACB|20260129|14:18:17.421498|S|30|2.36|0|30
C|PACB|20260129|14:18:19.334136|S|500|2.36|0|500
C|PACB|20260129|14:18:19.334251|S|430|2.36|0|430
C|PACB|20260129|14:21:19.237999|S|75|2.37|0|75
C|PACB|20260129|14:21:19.237999|S|5|2.37|0|5
C|PACB|20260129|14:21:19.238000|S|10|2.37|0|10
C|PACB|20260129|14:21:19.238000|S|1|2.37|0|1
C|PACB|20260129|14:23:56.097450|S|400|2.37|0|400
C|PACB|20260129|14:23:56.097483|S|400|2.37|0|400
C|PACB|20260129|14:23:56.097485|S|60|2.37|0|60
C|PACB|20260129|14:23:56.097611|S|80|2.37|0|80
C|PACB|20260129|14:23:56.103208|S|100|2.37|0|100
C|PACB|20260129|14:23:56.103208|S|100|2.37|0|100
C|PACB|20260129|14:23:56.107025|S|848|2.365|0|848
C|PACB|20260129|14:23:56.107082|S|1100|2.365|0|1100
C|PACB|20260129|14:23:56.107089|S|42|2.365|0|42
C|PACB|20260129|14:23:59.357866|S|125|2.37|0|125
C|PACB|20260129|14:24:51.607883|S|65|2.37|0|65
C|PACB|20260129|14:31:08.147668|S|100|2.35|0|100
C|PACB|20260129|14:32:09.151001|S|59|2.36|0|59
C|PACB|20260129|14:34:35.888653|S|300|2.35|0|300
C|PACB|20260129|14:35:33.235426|S|5|2.36|0|5
C|PACB|20260129|14:35:53.689464|S|105|2.36|0|105
C|PACB|20260129|14:36:45.110353|S|100|2.37|0|100
C|PACB|20260129|14:41:13.366405|S|144|2.37|0|144
C|PACB|20260129|14:50:22.751732|S|5|2.37|0|5
C|PACB|20260129|14:50:22.751732|S|20|2.37|0|20
C|PACB|20260129|14:51:10.333130|S|5|2.37|0|5
C|PACB|20260129|14:51:36.615985|S|7|2.37|0|7
C|PACB|20260129|14:53:14.073307|S|50|2.36|0|50
C|PACB|20260129|14:54:13.901690|S|100|2.36|0|100
C|PACB|20260129|14:54:17.020134|S|4|2.37|0|4
C|PACB|20260129|14:54:17.020135|S|10|2.37|0|10
C|PACB|20260129|14:54:17.020135|S|2|2.37|0|2
C|PACB|20260129|14:54:32.965289|S|4|2.365|0|4
C|PACB|20260129|14:54:47.369920|S|45|2.37|0|45
C|PACB|20260129|14:55:19.116856|S|50|2.365|0|50
C|PACB|20260129|14:56:20.598738|S|100|2.36|0|100
C|PACB|20260129|14:57:29.644474|S|50|2.36|0|50
C|PACB|20260129|14:58:03.225480|S|60|2.37|0|60
C|PACB|20260129|14:58:03.225480|S|40|2.37|0|40
C|PACB|20260129|14:58:03.225481|S|1|2.37|0|1
C|PACB|20260129|14:58:03.225481|S|1|2.37|0|1
C|PACB|20260129|14:58:03.225481|S|1000|2.37|0|1000
C|PACB|20260129|14:58:03.225481|S|1|2.37|0|1
C|PACB|20260129|15:01:22.597815|S|1|2.36|0|1
C|PACB|20260129|15:01:22.597816|S|1|2.36|0|1
C|PACB|20260129|15:01:22.597816|S|1|2.36|0|1
C|PACB|20260129|15:02:04.797443|S|30|2.36|0|30
C|PACB|20260129|15:02:08.423111|S|50|2.355|0|50
C|PACB|20260129|15:03:10.098676|S|15|2.36|0|15
C|PACB|20260129|15:05:14.573230|S|1|2.35|0|1
C|PACB|20260129|15:06:22.575619|S|100|2.35|0|100
C|PACB|20260129|15:07:09.478852|S|5|2.36|0|5
C|PACB|20260129|15:07:09.478852|S|1|2.36|0|1
C|PACB|20260129|15:07:09.478853|S|1|2.36|0|1
C|PACB|20260129|15:07:09.478853|S|2|2.36|0|2
C|PACB|20260129|15:07:09.478853|S|1|2.36|0|1
C|PACB|20260129|15:07:09.478854|S|3|2.36|0|3
C|PACB|20260129|15:07:09.478854|S|5|2.36|0|5
C|PACB|20260129|15:10:57.394337|S|100|2.36|0|100
C|PACB|20260129|15:10:57.394337|S|213|2.36|0|213
C|PACB|20260129|15:14:52.007635|S|100|2.35|0|100
C|PACB|20260129|15:17:35.204303|S|15|2.35|0|15
C|PACB|20260129|15:18:03.131028|S|13|2.35|0|13
C|PACB|20260129|15:19:46.338693|S|100|2.35|0|100
C|PACB|20260129|15:19:46.338693|S|651|2.35|0|651
C|PACB|20260129|15:20:03.808483|S|100|2.34|0|100
C|PACB|20260129|15:20:04.567424|S|200|2.34|0|200
C|PACB|20260129|15:20:04.964000|S|100|2.34|0|100
C|PACB|20260129|15:20:05.363631|S|2|2.34|0|2
C|PACB|20260129|15:20:05.363631|S|198|2.34|0|198
C|PACB|20260129|15:20:15.397484|S|202|2.34|0|202
C|PACB|20260129|15:20:32.459935|S|300|2.34|0|300
C|PACB|20260129|15:20:32.460049|S|100|2.34|0|100
C|PACB|20260129|15:20:32.464965|S|3|2.34|0|3
C|PACB|20260129|15:20:32.464965|S|400|2.34|0|400
C|PACB|20260129|15:20:32.535931|S|160|2.34|0|160
C|PACB|20260129|15:20:50.741234|S|400|2.34|0|400
C|PACB|20260129|15:21:37.865182|S|1|2.35|0|1
C|PACB|20260129|15:21:37.865182|S|15|2.35|0|15
C|PACB|20260129|15:21:37.865182|S|2|2.35|0|2
C|PACB|20260129|15:21:37.865182|S|1|2.35|0|1
C|PACB|20260129|15:21:37.865183|S|5|2.35|0|5
C|PACB|20260129|15:21:37.865183|S|1|2.35|0|1
C|PACB|20260129|15:25:23.283867|S|50|2.34|0|50
C|PACB|20260129|15:26:15.225387|S|13|2.35|0|13
C|PACB|20260129|15:26:15.225387|S|400|2.35|0|400
C|PACB|20260129|15:26:15.225387|S|4|2.35|0|4
C|PACB|20260129|15:26:15.225388|S|2|2.35|0|2
C|PACB|20260129|15:26:15.225388|S|10|2.35|0|10
C|PACB|20260129|15:26:15.225389|S|20|2.35|0|20
C|PACB|20260129|15:26:21.591818|S|300|2.35|0|300
C|PACB|20260129|15:26:31.185424|S|400|2.35|0|400
C|PACB|20260129|15:26:31.185424|S|1|2.35|0|1
C|PACB|20260129|15:26:33.889457|S|50|2.34|0|50
C|PACB|20260129|15:26:51.305397|S|400|2.35|0|400
C|PACB|20260129|15:26:51.305398|S|100|2.35|0|100
C|PACB|20260129|15:26:51.305398|S|1|2.35|0|1
C|PACB|20260129|15:27:00.465945|S|1|2.35|0|1
C|PACB|20260129|15:27:00.465945|S|400|2.35|0|400
C|PACB|20260129|15:27:14.947371|S|1|2.35|0|1
C|PACB|20260129|15:27:14.947371|S|400|2.35|0|400
C|PACB|20260129|15:27:27.405923|S|1|2.35|0|1
C|PACB|20260129|15:27:27.405923|S|400|2.35|0|400
C|PACB|20260129|15:27:41.665798|S|400|2.35|0|400
C|PACB|20260129|15:27:41.665798|S|300|2.35|0|300
C|PACB|20260129|15:27:47.979149|S|400|2.35|0|400
C|PACB|20260129|15:28:02.013393|S|400|2.35|0|400
C|PACB|20260129|15:28:02.013393|S|1|2.35|0|1
C|PACB|20260129|15:28:04.874376|S|50|2.34|0|50
C|PACB|20260129|15:28:12.445790|S|1|2.35|0|1
C|PACB|20260129|15:28:12.445790|S|400|2.35|0|400
C|PACB|20260129|15:28:16.849715|S|34|2.34|0|34
C|PACB|20260129|15:28:29.332250|S|400|2.35|0|400
C|PACB|20260129|15:28:29.332250|S|5|2.35|0|5
C|PACB|20260129|15:28:29.332251|S|1|2.35|0|1
C|PACB|20260129|15:28:39.870206|S|401|2.345|0|401
C|PACB|20260129|15:28:58.129205|S|401|2.345|0|401
C|PACB|20260129|15:29:04.579516|S|259|2.345|0|259
C|PACB|20260129|15:29:04.579517|S|141|2.345|0|141
C|PACB|20260129|15:29:09.949650|S|179|2.34|0|179
C|PACB|20260129|15:29:45.765413|S|100|2.34|0|100
C|PACB|20260129|15:29:45.765413|S|200|2.345|0|200
C|PACB|20260129|15:31:48.560125|S|131|2.34|0|131
C|PACB|20260129|15:32:35.964689|S|36|2.34|0|36
C|PACB|20260129|15:34:19.053443|S|100|2.34|0|100
C|PACB|20260129|15:34:19.974574|S|200|2.34|0|200
C|PACB|20260129|15:34:20.244919|S|100|2.34|0|100
C|PACB|20260129|15:34:20.244920|S|22|2.34|0|22
C|PACB|20260129|15:34:25.070988|S|400|2.34|0|400
C|PACB|20260129|15:34:52.715388|S|100|2.34|0|100
C|PACB|20260129|15:37:22.857056|S|27|2.34|0|27
C|PACB|20260129|15:37:36.428496|S|12|2.33|0|12
C|PACB|20260129|15:37:36.428496|S|150|2.33|0|150
C|PACB|20260129|15:37:36.428496|S|400|2.33|0|400
C|PACB|20260129|15:37:36.430889|S|400|2.33|0|400
C|PACB|20260129|15:37:36.437122|S|400|2.33|0|400
C|PACB|20260129|15:37:37.164913|S|18|2.34|0|18
C|PACB|20260129|15:38:09.413473|S|83|2.34|0|83
C|PACB|20260129|15:38:25.937275|S|200|2.34|0|200
C|PACB|20260129|15:38:25.937354|S|100|2.34|0|100
C|PACB|20260129|15:38:31.839720|S|100|2.34|0|100
C|PACB|20260129|15:38:56.325776|S|300|2.34|0|300
C|PACB|20260129|15:38:56.485751|S|100|2.34|0|100
C|PACB|20260129|15:39:14.479031|S|1|2.35|0|1
C|PACB|20260129|15:39:14.479031|S|1|2.35|0|1
C|PACB|20260129|15:39:14.479032|S|2|2.35|0|2
C|PACB|20260129|15:39:14.479032|S|1|2.35|0|1
C|PACB|20260129|15:39:14.479033|S|6|2.35|0|6
C|PACB|20260129|15:39:14.479033|S|4|2.35|0|4
C|PACB|20260129|15:39:14.479033|S|3|2.35|0|3
C|PACB|20260129|15:39:17.124054|S|1|2.35|0|1
C|PACB|20260129|15:39:30.124053|S|1|2.35|0|1
C|PACB|20260129|15:39:40.126735|S|1|2.35|0|1
C|PACB|20260129|15:39:49.126993|S|1|2.35|0|1
C|PACB|20260129|15:39:57.656293|S|137|2.35|0|137
C|PACB|20260129|15:40:01.019172|S|100|2.35|0|100
C|PACB|20260129|15:40:04.482035|S|1|2.36|0|1
C|PACB|20260129|15:40:04.482035|S|1|2.36|0|1
C|PACB|20260129|15:40:04.482036|S|2|2.36|0|2
C|PACB|20260129|15:40:04.482036|S|1|2.36|0|1
C|PACB|20260129|15:40:17.693889|S|100|2.35|0|100
C|PACB|20260129|15:40:17.693998|S|100|2.35|0|100
C|PACB|20260129|15:40:18.627098|S|200|2.35|0|200
C|PACB|20260129|15:40:23.871255|S|100|2.355|0|100
C|PACB|20260129|15:40:23.871401|S|1|2.36|0|1
C|PACB|20260129|15:40:23.871438|S|100|2.355|0|100
C|PACB|20260129|15:44:13.187979|S|1|2.37|0|1
C|PACB|20260129|15:46:51.404888|S|1|2.37|0|1
C|PACB|20260129|15:49:58.884626|S|600|2.365|0|600
C|PACB|20260129|15:49:58.884626|S|1061|2.365|0|1061
C|PACB|20260129|15:49:58.884627|S|541|2.365|0|541
C|PACB|20260129|15:49:58.884696|S|968|2.365|0|968
C|PACB|20260129|15:50:09.916440|S|1|2.37|0|1
C|PACB|20260129|15:52:10.039873|S|1100|2.365|0|1100
C|PACB|20260129|15:52:10.039951|S|305|2.365|0|305
C|PACB|20260129|15:52:10.048252|S|1|2.37|0|1
C|PACB|20260129|15:52:10.048252|S|1|2.37|0|1
C|PACB|20260129|15:52:10.048252|S|1|2.37|0|1
C|PACB|20260129|15:52:10.048253|S|100|2.37|0|100
C|PACB|20260129|15:52:10.048253|S|300|2.37|0|300
C|PACB|20260129|15:52:10.048254|S|2|2.37|0|2
C|PACB|20260129|15:52:39.138971|S|500|2.365|0|500
C|PACB|20260129|15:52:39.139227|S|300|2.365|0|300
C|PACB|20260129|15:52:39.994872|S|100|2.365|0|100
C|PACB|20260129|15:52:39.995115|S|100|2.365|0|100
C|PACB|20260129|15:54:05.478943|S|200|2.37|0|200
C|PACB|20260129|15:54:05.479064|S|100|2.37|0|100
C|PACB|20260129|15:54:05.479626|S|300|2.37|0|300
C|PACB|20260129|15:54:05.526605|S|100|2.37|0|100
C|PACB|20260129|15:54:05.526605|S|2|2.37|0|2
C|PACB|20260129|15:54:05.526606|S|13|2.37|0|13
C|PACB|20260129|15:54:05.526606|S|9|2.37|0|9
C|PACB|20260129|15:54:05.526606|S|200|2.37|0|200
C|PACB|20260129|15:54:05.526607|S|400|2.37|0|400
C|PACB|20260129|15:54:05.795019|S|200|2.37|0|200
C|PACB|20260129|15:54:05.795019|S|400|2.37|0|400
C|PACB|20260129|15:54:50.038397|S|4|2.37|0|4
C|PACB|20260129|15:54:50.038397|S|2|2.37|0|2
C|PACB|20260129|15:54:50.038397|S|3|2.37|0|3
C|PACB|20260129|15:54:50.044403|S|400|2.36|0|400
C|PACB|20260129|15:55:00.067317|S|9|2.37|0|9
C|PACB|20260129|15:55:17.184453|S|1061|2.375|0|1061
C|PACB|20260129|15:55:17.184531|S|1061|2.375|0|1061
C|PACB|20260129|15:55:23.044311|S|1061|2.375|0|1061
C|PACB|20260129|15:56:31.516924|S|100|2.36|0|100
C|PACB|20260129|15:56:31.537527|S|46|2.36|0|46
C|PACB|20260129|15:58:39.107554|S|31|2.37|0|31
C|PACB|20260129|15:58:39.107555|S|122|2.37|0|122
C|PACB|20260129|15:58:39.107555|S|400|2.37|0|400
C|PACB|20260129|15:58:39.107574|S|274|2.37|0|274
C|PACB|20260129|15:58:39.107593|S|204|2.37|0|204
C|PACB|20260129|15:58:39.107593|S|20|2.37|0|20
C|PACB|20260129|15:58:39.107593|S|8|2.37|0|8
C|PACB|20260129|15:58:39.113819|S|5|2.37|0|5
C|PACB|20260129|15:59:48.047400|S|346|2.365|0|346
C|PACB|20260129|15:59:50.606993|S|20|2.365|0|20
C|PACB|20260129|15:59:50.786718|S|140|2.365|0|140
C|PACB|20260129|15:59:50.786718|S|31|2.365|0|31
C|PACB|20260129|15:59:51.704677|S|500|2.36|0|500
C|PACB|20260129|15:59:51.704696|S|500|2.36|0|500
C|PACB|20260129|15:59:51.704696|S|36|2.36|0|36
C|PACB|20260129|15:59:52.259124|S|36|2.36|0|36
C|PACB|20260129|15:59:52.978504|S|700|2.365|0|700
C|PACB|20260129|15:59:53.102283|S|36|2.36|0|36
C|PACB|20260129|15:59:55.306079|S|11|2.365|0|11
C|PACB|20260129|15:59:59.930975|S|600|2.35|0|600
C|PACK|20260129|15:50:08.353661|S|152|5.185|0|152
C|PACK|20260129|15:50:09.053786|S|278|5.185|0|278
C|PACK|20260129|15:53:47.057084|S|4|5.19|0|4
C|PACK|20260129|15:53:53.034545|S|18|5.19|0|18
C|PACK|20260129|15:53:55.360120|S|22|5.19|0|22
C|PACK|20260129|15:59:36.555863|S|81|5.2|0|81
C|PACS|20260129|10:56:24.329445|S|1|33.41|0|1
C|PACS|20260129|12:35:29.851472|S|1|34.02|0|1
C|PACS|20260129|12:36:12.980629|S|5|34.02|0|5
C|PACS|20260129|12:51:07.103333|S|1|34|0|1
C|PACS|20260129|12:51:32.928194|S|3|34|0|3
C|PACS|20260129|12:52:50.198777|S|1|33.975|0|1
C|PACS|20260129|12:53:49.783419|S|1|33.975|0|1
C|PACS|20260129|13:23:37.701420|S|2|33.94|0|2
C|PACS|20260129|13:25:19.675867|S|18|33.96|0|18
C|PACS|20260129|13:35:58.772811|S|1|33.75|0|1
C|PACS|20260129|14:51:25.670029|S|26|33.77|0|26
C|PACS|20260129|14:51:42.454610|S|30|33.78|0|30
C|PACS|20260129|14:51:51.485354|S|13|33.78|0|13
C|PACS|20260129|15:54:42.701378|S|5|34.11|0|5
C|PACS|20260129|15:54:47.371584|S|1|34.09|0|1
C|PAG|20260129|09:33:37.894938|S|18|154.95|0|18
C|PAG|20260129|09:35:00.066785|S|5|155.48|0|5
C|PAG|20260129|09:35:09.019054|S|5|155.36|0|5
C|PAG|20260129|09:35:14.641515|S|4|155.56|0|4
C|PAG|20260129|09:35:14.641814|S|1|155.56|0|1
C|PAG|20260129|09:51:15.587376|S|36|156.65|0|36
C|PAG|20260129|09:51:15.587444|S|25|156.74|0|25
C|PAG|20260129|09:51:15.587522|S|9|156.74|0|9
C|PAG|20260129|09:54:56.542605|S|2|157.75|0|2
C|PAG|20260129|09:54:59.517652|S|84|157.75|0|84
C|PAG|20260129|09:55:04.631413|S|14|157.75|0|14
C|PAG|20260129|10:05:42.886728|S|8|156.54|0|8
C|PAG|20260129|10:05:56.998077|S|2|156.33|0|2
C|PAG|20260129|10:05:56.998077|S|23|156.33|0|23
C|PAG|20260129|10:08:09.551320|S|25|156.92|0|25
C|PAG|20260129|10:09:16.547992|S|24|157|0|24
C|PAG|20260129|10:09:40.806532|S|25|156.64|0|25
C|PAG|20260129|10:09:40.806628|S|25|156.64|0|25
C|PAG|20260129|10:09:40.806739|S|25|156.64|0|25
C|PAG|20260129|10:09:40.808971|S|100|156.65|0|100
C|PAG|20260129|10:35:05.692218|S|3|155.71|0|3
C|PAG|20260129|10:35:25.674408|S|1|155.71|0|1
C|PAG|20260129|10:35:48.877861|S|1|155.71|0|1
C|PAG|20260129|10:35:58.399171|S|25|155.71|0|25
C|PAG|20260129|10:35:58.399564|S|25|155.71|0|25
C|PAG|20260129|10:35:58.399947|S|25|155.71|0|25
C|PAG|20260129|10:35:58.400322|S|20|155.71|0|20
C|PAG|20260129|10:36:33.592661|S|1|155.76|0|1
C|PAG|20260129|10:36:56.080963|S|1|155.76|0|1
C|PAG|20260129|10:47:27.045314|S|18|155.69|0|18
C|PAG|20260129|10:49:42.577738|S|21|155.6|0|21
C|PAG|20260129|10:50:26.126363|S|1|155.41|0|1
C|PAG|20260129|10:59:24.428548|S|2|156.03|0|2
C|PAG|20260129|11:14:38.199285|S|30|156.36|0|30
C|PAG|20260129|11:15:55.096872|S|25|156.36|0|25
C|PAG|20260129|11:17:27.761120|S|55|156.36|0|55
C|PAG|20260129|11:17:29.081958|S|5|156.36|0|5
C|PAG|20260129|11:18:49.849760|S|11|156.35|0|11
C|PAG|20260129|11:19:01.901971|S|5|156.36|0|5
C|PAG|20260129|11:19:53.188134|S|4|156.36|0|4
C|PAG|20260129|11:19:53.188134|S|1|156.37|0|1
C|PAG|20260129|11:22:25.412348|S|5|156.27|0|5
C|PAG|20260129|11:29:12.604215|S|5|156.08|0|5
C|PAG|20260129|11:29:38.733433|S|5|156.21|0|5
C|PAG|20260129|11:29:49.029587|S|10|156.21|0|10
C|PAG|20260129|11:29:51.077319|S|34|156.21|0|34
C|PAG|20260129|11:30:27.295694|S|1|156.37|0|1
C|PAG|20260129|11:44:40.419697|S|29|156.86|0|29
C|PAG|20260129|11:47:20.066369|S|1|156.815|0|1
C|PAG|20260129|11:49:00.820588|S|1|156.82|0|1
C|PAG|20260129|11:53:25.833909|S|2|156.825|0|2
C|PAG|20260129|11:54:48.826815|S|86|156.83|0|86
C|PAG|20260129|11:55:32.542836|S|14|156.83|0|14
C|PAG|20260129|12:00:43.794012|S|26|157|0|26
C|PAG|20260129|12:02:59.682175|S|11|156.92|0|11
C|PAG|20260129|12:13:49.057963|S|1|157.02|0|1
C|PAG|20260129|12:28:24.048230|S|25|156.77|0|25
C|PAG|20260129|12:28:24.049051|S|25|156.77|0|25
C|PAG|20260129|12:30:11.976638|S|18|156.77|0|18
C|PAG|20260129|12:30:11.976654|S|18|156.77|0|18
C|PAG|20260129|12:30:11.976689|S|14|156.77|0|14
C|PAG|20260129|12:30:11.976689|S|86|156.89|0|86
C|PAG|20260129|12:30:11.976741|S|14|156.89|0|14
C|PAG|20260129|12:30:11.976741|S|82|156.89|0|82
C|PAG|20260129|12:30:11.976783|S|18|156.89|0|18
C|PAG|20260129|12:30:11.976784|S|36|156.89|0|36
C|PAG|20260129|12:30:11.976863|S|100|156.9|0|100
C|PAG|20260129|12:30:11.976863|S|100|156.9|0|100
C|PAG|20260129|12:30:11.977167|S|31|156.9|0|31
C|PAG|20260129|12:44:04.254069|S|100|155.64|0|100
C|PAG|20260129|12:44:04.254069|S|3|155.64|0|3
C|PAG|20260129|12:44:04.254201|S|3|155.64|0|3
C|PAG|20260129|12:53:11.672308|S|36|155.54|0|36
C|PAG|20260129|13:02:01.272209|S|100|154.16|0|100
C|PAG|20260129|13:02:01.707004|S|57|154.18|0|57
C|PAG|20260129|13:02:01.707032|S|43|154.18|0|43
C|PAG|20260129|13:02:01.707032|S|57|154.18|0|57
C|PAG|20260129|13:02:07.069166|S|12|154.18|0|12
C|PAG|20260129|13:02:12.839707|S|9|154.18|0|9
C|PAG|20260129|13:02:16.345438|S|5|154.18|0|5
C|PAG|20260129|13:02:25.732253|S|17|154.18|0|17
C|PAG|20260129|13:02:25.732253|S|100|154.18|0|100
C|PAG|20260129|13:02:25.732288|S|12|154.18|0|12
C|PAG|20260129|13:02:25.732288|S|100|154.18|0|100
C|PAG|20260129|13:03:35.655690|S|26|154.56|0|26
C|PAG|20260129|13:19:05.586639|S|26|155.32|0|26
C|PAG|20260129|13:29:09.956449|S|19|155.35|0|19
C|PAG|20260129|13:35:49.409639|S|24|155.19|0|24
C|PAG|20260129|13:37:18.058310|S|58|155.46|0|58
C|PAG|20260129|13:37:18.282059|S|42|155.46|0|42
C|PAG|20260129|13:47:57.844168|S|15|155.8|0|15
C|PAG|20260129|13:50:20.579555|S|141|155.57|0|141
C|PAG|20260129|13:50:20.579638|S|9|155.57|0|9
C|PAG|20260129|13:50:20.579639|S|16|155.58|0|16
C|PAG|20260129|13:50:20.579845|S|100|155.58|0|100
C|PAG|20260129|13:50:20.579854|S|2|155.58|0|2
C|PAG|20260129|13:50:20.579898|S|25|155.58|0|25
C|PAG|20260129|13:50:20.579918|S|1|155.58|0|1
C|PAG|20260129|13:50:20.580117|S|25|155.58|0|25
C|PAG|20260129|13:50:20.580127|S|25|155.58|0|25
C|PAG|20260129|13:50:20.580315|S|25|155.58|0|25
C|PAG|20260129|13:50:20.580579|S|25|155.58|0|25
C|PAG|20260129|13:50:20.580866|S|25|155.58|0|25
C|PAG|20260129|13:50:20.580915|S|25|155.58|0|25
C|PAG|20260129|13:50:20.580987|S|6|155.58|0|6
C|PAG|20260129|13:50:20.582088|S|25|155.61|0|25
C|PAG|20260129|13:50:20.582147|S|25|155.61|0|25
C|PAG|20260129|13:54:01.541033|S|41|155.38|0|41
C|PAG|20260129|13:54:01.541052|S|41|155.42|0|41
C|PAG|20260129|13:54:01.541052|S|9|155.38|0|9
C|PAG|20260129|13:54:22.091461|S|25|155.61|0|25
C|PAG|20260129|13:54:22.091483|S|75|155.61|0|75
C|PAG|20260129|13:54:22.091483|S|25|155.7|0|25
C|PAG|20260129|13:54:22.091484|S|75|155.7|0|75
C|PAG|20260129|13:54:22.091484|S|25|155.7|0|25
C|PAG|20260129|13:54:22.091542|S|6|155.7|0|6
C|PAG|20260129|14:00:05.442295|S|100|155.3|0|100
C|PAG|20260129|14:00:05.442325|S|100|155.31|0|100
C|PAG|20260129|14:23:24.769204|S|31|155.97|0|31
C|PAG|20260129|14:23:57.131633|S|1|155.97|0|1
C|PAG|20260129|14:23:57.131694|S|25|155.97|0|25
C|PAG|20260129|14:23:57.132313|S|25|155.97|0|25
C|PAG|20260129|14:23:57.132406|S|25|155.97|0|25
C|PAG|20260129|14:23:57.132497|S|25|155.97|0|25
C|PAG|20260129|14:23:57.132558|S|25|155.97|0|25
C|PAG|20260129|14:23:57.132616|S|25|155.97|0|25
C|PAG|20260129|14:23:57.132908|S|25|155.97|0|25
C|PAG|20260129|14:23:57.133495|S|25|155.97|0|25
C|PAG|20260129|14:24:12.172796|S|2|155.97|0|2
C|PAG|20260129|14:27:50.791193|S|1|155.97|0|1
C|PAG|20260129|14:27:50.791228|S|2|155.97|0|2
C|PAG|20260129|14:27:50.791254|S|25|155.97|0|25
C|PAG|20260129|14:27:50.791329|S|25|155.97|0|25
C|PAG|20260129|14:27:50.791390|S|13|155.97|0|13
C|PAG|20260129|14:36:40.616937|S|86|156.33|0|86
C|PAG|20260129|14:36:40.617004|S|25|156.33|0|25
C|PAG|20260129|14:36:40.617084|S|25|156.33|0|25
C|PAG|20260129|14:36:40.617148|S|14|156.33|0|14
C|PAG|20260129|14:38:01.073682|S|18|156.36|0|18
C|PAG|20260129|14:38:01.073744|S|25|156.36|0|25
C|PAG|20260129|14:38:01.073814|S|25|156.36|0|25
C|PAG|20260129|14:38:01.073878|S|25|156.36|0|25
C|PAG|20260129|14:38:01.073942|S|25|156.36|0|25
C|PAG|20260129|14:38:01.074003|S|25|156.36|0|25
C|PAG|20260129|14:38:01.074071|S|18|156.37|0|18
C|PAG|20260129|14:38:01.074071|S|7|156.36|0|7
C|PAG|20260129|14:38:01.074141|S|25|156.37|0|25
C|PAG|20260129|14:38:01.074202|S|25|156.37|0|25
C|PAG|20260129|14:38:01.074260|S|25|156.37|0|25
C|PAG|20260129|14:38:01.074320|S|25|156.37|0|25
C|PAG|20260129|14:38:01.074704|S|25|156.37|0|25
C|PAG|20260129|14:38:01.074910|S|7|156.37|0|7
C|PAG|20260129|14:38:02.090281|S|18|156.48|0|18
C|PAG|20260129|14:38:02.090527|S|100|156.49|0|100
C|PAG|20260129|14:38:02.090870|S|76|156.49|0|76
C|PAG|20260129|14:46:27.949110|S|35|156.37|0|35
C|PAG|20260129|14:46:44.592274|S|1|156.37|0|1
C|PAG|20260129|14:46:50.952898|S|6|156.37|0|6
C|PAG|20260129|14:46:55.734347|S|7|156.37|0|7
C|PAG|20260129|14:47:08.072384|S|3|156.37|0|3
C|PAG|20260129|14:51:34.959898|S|100|156|0|100
C|PAG|20260129|14:59:02.255180|S|2|155.8|0|2
C|PAG|20260129|14:59:02.255218|S|100|155.8|0|100
C|PAG|20260129|14:59:02.255219|S|48|155.8|0|48
C|PAG|20260129|15:07:18.932290|S|39|156|0|39
C|PAG|20260129|15:07:21.299842|S|129|156|0|129
C|PAG|20260129|15:07:21.302318|S|3|156|0|3
C|PAG|20260129|15:07:21.302330|S|100|156|0|100
C|PAG|20260129|15:07:21.302689|S|19|156|0|19
C|PAG|20260129|15:07:28.002937|S|10|156|0|10
C|PAG|20260129|15:19:20.246019|S|7|156.33|0|7
C|PAG|20260129|15:19:20.246019|S|3|156.33|0|3
C|PAG|20260129|15:19:42.840719|S|52|156.24|0|52
C|PAG|20260129|15:42:44.331157|S|6|156.22|0|6
C|PAG|20260129|15:47:08.371186|S|23|156.18|0|23
C|PAG|20260129|15:48:13.010852|S|114|156.26|0|114
C|PAG|20260129|15:48:13.010869|S|28|156.27|0|28
C|PAG|20260129|15:48:13.010869|S|86|156.26|0|86
C|PAG|20260129|15:48:13.010940|S|72|156.27|0|72
C|PAG|20260129|15:48:13.010940|S|42|156.28|0|42
C|PAG|20260129|15:48:13.010941|S|29|156.28|0|29
C|PAG|20260129|15:48:13.010981|S|42|156.28|0|42
C|PAG|20260129|15:48:13.010981|S|1|156.28|0|1
C|PAG|20260129|15:48:13.011495|S|100|156.31|0|100
C|PAG|20260129|15:48:13.011793|S|100|156.31|0|100
C|PAG|20260129|15:48:13.011888|S|100|156.32|0|100
C|PAG|20260129|15:48:13.011988|S|28|156.32|0|28
C|PAG|20260129|15:55:52.389386|S|21|156.3|0|21
C|PAG|20260129|15:56:02.371352|S|26|156.33|0|26
C|PAG|20260129|15:56:02.371352|S|50|156.32|0|50
C|PAG|20260129|15:56:51.856042|S|3|156.24|0|3
C|PAG|20260129|15:56:52.211244|S|49|156.24|0|49
C|PAG|20260129|15:56:52.211638|S|48|156.24|0|48
C|PAG|20260129|15:57:30.747663|S|75|156.36|0|75
C|PAG|20260129|15:57:30.747817|S|25|156.36|0|25
C|PAGP|20260129|09:30:22.416730|S|125|21.16|0|125
C|PAGP|20260129|09:30:22.416795|S|75|21.16|0|75
C|PAGP|20260129|09:31:05.091220|S|125|21.075|0|125
C|PAGP|20260129|09:37:39.934166|S|100|20.935|0|100
C|PAGP|20260129|09:45:30.496747|S|100|20.92|0|100
C|PAGP|20260129|09:45:30.496748|S|10|20.92|0|10
C|PAGP|20260129|09:46:32.595697|S|1|20.92|0|1
C|PAGP|20260129|09:46:36.091929|S|4|20.92|0|4
C|PAGP|20260129|09:54:14.266388|S|100|20.9|0|100
C|PAGP|20260129|10:01:23.957910|S|100|20.93|0|100
C|PAGP|20260129|10:13:30.323223|S|100|20.905|0|100
C|PAGP|20260129|10:17:15.453939|S|100|20.91|0|100
C|PAGP|20260129|10:40:40.271043|S|17|20.9|0|17
C|PAGP|20260129|10:46:32.053797|S|100|20.9|0|100
C|PAGP|20260129|11:01:20.174513|S|100|20.925|0|100
C|PAGP|20260129|11:06:59.344717|S|43|20.9|0|43
C|PAGP|20260129|11:09:26.232908|S|2|20.92|0|2
C|PAGP|20260129|11:11:05.430478|S|100|20.92|0|100
C|PAGP|20260129|11:12:26.073784|S|3|20.95|0|3
C|PAGP|20260129|11:16:18.048465|S|15|20.98|0|15
C|PAGP|20260129|11:16:52.309588|S|30|20.985|0|30
C|PAGP|20260129|11:16:52.310260|S|30|20.985|0|30
C|PAGP|20260129|11:18:55.591658|S|30|20.99|0|30
C|PAGP|20260129|11:32:25.440331|S|100|20.975|0|100
C|PAGP|20260129|11:51:00.503726|S|8|20.95|0|8
C|PAGP|20260129|12:16:21.424946|S|2|20.99|0|2
C|PAGP|20260129|12:16:54.238640|S|100|20.96|0|100
C|PAGP|20260129|12:43:53.381948|S|100|20.97|0|100
C|PAGP|20260129|12:43:53.381948|S|100|20.97|0|100
C|PAGP|20260129|12:45:49.746273|S|100|20.96|0|100
C|PAGP|20260129|12:46:08.980574|S|89|20.95|0|89
C|PAGP|20260129|12:49:10.286300|S|100|20.95|0|100
C|PAGP|20260129|12:49:10.286300|S|13|20.95|0|13
C|PAGP|20260129|12:55:00.666177|S|131|20.91|0|131
C|PAGP|20260129|12:55:06.932857|S|100|20.885|0|100
C|PAGP|20260129|12:55:10.165875|S|100|20.88|0|100
C|PAGP|20260129|12:55:14.595138|S|100|20.885|0|100
C|PAGP|20260129|12:56:10.206054|S|100|20.9|0|100
C|PAGP|20260129|12:58:30.449875|S|80|20.9|0|80
C|PAGP|20260129|12:58:37.728008|S|100|20.885|0|100
C|PAGP|20260129|13:20:41.392496|S|92|20.87|0|92
C|PAGP|20260129|13:30:09.777715|S|40|20.895|0|40
C|PAGP|20260129|13:30:09.879109|S|40|20.895|0|40
C|PAGP|20260129|13:30:11.282416|S|40|20.895|0|40
C|PAGP|20260129|13:30:13.776700|S|40|20.89|0|40
C|PAGP|20260129|13:30:41.465519|S|44|20.84|0|44
C|PAGP|20260129|13:32:36.175110|S|50|20.84|0|50
C|PAGP|20260129|13:44:41.366621|S|14|20.87|0|14
C|PAGP|20260129|13:45:49.707655|S|100|20.865|0|100
C|PAGP|20260129|13:47:39.988627|S|2|20.86|0|2
C|PAGP|20260129|13:52:18.794769|S|100|20.845|0|100
C|PAGP|20260129|13:58:54.403444|S|41|20.87|0|41
C|PAGP|20260129|14:20:59.299985|S|100|20.89|0|100
C|PAGP|20260129|14:22:58.581074|S|20|20.895|0|20
C|PAGP|20260129|14:23:28.964029|S|100|20.9|0|100
C|PAGP|20260129|14:26:54.403641|S|100|20.89|0|100
C|PAGP|20260129|14:30:08.920414|S|100|20.89|0|100
C|PAGP|20260129|14:48:55.576724|S|87|20.9|0|87
C|PAGP|20260129|14:56:42.469854|S|100|20.875|0|100
C|PAGP|20260129|14:56:49.776222|S|3|20.87|0|3
C|PAGP|20260129|14:57:00.291782|S|2|20.86|0|2
C|PAGP|20260129|14:59:27.958198|S|86|20.825|0|86
C|PAGP|20260129|14:59:28.129282|S|100|20.8|0|100
C|PAGP|20260129|14:59:37.775802|S|100|20.79|0|100
C|PAGP|20260129|14:59:43.881027|S|100|20.77|0|100
C|PAGP|20260129|14:59:54.132482|S|100|20.78|0|100
C|PAGP|20260129|15:00:02.684086|S|97|20.78|0|97
C|PAGP|20260129|15:01:23.765820|S|100|20.83|0|100
C|PAGP|20260129|15:01:41.386131|S|100|20.84|0|100
C|PAGP|20260129|15:09:53.673992|S|100|20.86|0|100
C|PAGP|20260129|15:10:02.466087|S|100|20.84|0|100
C|PAGP|20260129|15:16:10.361865|S|300|20.83|0|300
C|PAGP|20260129|15:17:05.495439|S|100|20.825|0|100
C|PAGP|20260129|15:17:05.516203|S|100|20.825|0|100
C|PAGP|20260129|15:17:08.945841|S|100|20.815|0|100
C|PAGP|20260129|15:17:08.959656|S|100|20.815|0|100
C|PAGP|20260129|15:28:43.033005|S|200|20.835|0|200
C|PAGP|20260129|15:31:35.550744|S|69|20.85|0|69
C|PAGP|20260129|15:32:28.855235|S|224|20.855|0|224
C|PAGP|20260129|15:33:16.584902|S|100|20.855|0|100
C|PAGP|20260129|15:35:18.418924|S|100|20.86|0|100
C|PAGP|20260129|15:36:38.163443|S|200|20.865|0|200
C|PAGP|20260129|15:37:30.745580|S|200|20.865|0|200
C|PAGP|20260129|15:38:48.157059|S|200|20.865|0|200
C|PAGP|20260129|15:42:29.391168|S|100|20.84|0|100
C|PAGP|20260129|15:42:29.480150|S|91|20.84|0|91
C|PAGP|20260129|15:42:45.814950|S|100|20.84|0|100
C|PAGP|20260129|15:43:59.004028|S|100|20.845|0|100
C|PAGP|20260129|15:49:45.723728|S|15|20.84|0|15
C|PAGP|20260129|15:49:45.723728|S|5|20.84|0|5
C|PAGP|20260129|15:49:45.723728|S|100|20.84|0|100
C|PAGP|20260129|15:50:01.439066|S|200|20.855|0|200
C|PAGP|20260129|15:51:26.633733|S|35|20.84|0|35
C|PAGP|20260129|15:52:56.839089|S|200|20.845|0|200
C|PAGP|20260129|15:53:09.043356|S|31|20.85|0|31
C|PAGP|20260129|15:53:09.056995|S|200|20.845|0|200
C|PAGP|20260129|15:53:30.754221|S|73|20.84|0|73
C|PAGP|20260129|15:53:30.754230|S|27|20.84|0|27
C|PAGP|20260129|15:54:29.924250|S|6|20.84|0|6
C|PAGP|20260129|15:54:37.846301|S|90|20.83|0|90
C|PAGP|20260129|15:56:01.276789|S|17|20.83|0|17
C|PAGP|20260129|15:56:45.559769|S|200|20.815|0|200
C|PAGP|20260129|15:57:06.402812|S|2|20.8|0|2
C|PAGP|20260129|15:57:06.402812|S|100|20.8|0|100
C|PAGP|20260129|15:58:05.633231|S|28|20.8|0|28
C|PAGP|20260129|15:58:05.633232|S|72|20.8|0|72
C|PAGP|20260129|15:58:10.437093|S|125|20.805|0|125
C|PAGP|20260129|15:58:50.330018|S|86|20.82|0|86
C|PAGP|20260129|15:59:35.568370|S|100|20.83|0|100
C|PAGP|20260129|15:59:40.450130|S|2|20.83|0|2
C|PAGP|20260129|15:59:45.473216|S|300|20.82|0|300
C|PAGP|20260129|15:59:47.112185|S|1|20.825|0|1
C|PAGP|20260129|15:59:47.279691|S|2|20.825|0|2
C|PAGP|20260129|15:59:47.851820|S|5|20.825|0|5
C|PAGP|20260129|15:59:52.016772|S|20|20.83|0|20
C|PAGP|20260129|15:59:52.876169|S|100|20.83|0|100
C|PAGP|20260129|15:59:52.876169|S|29|20.83|0|29
C|PAGP|20260129|15:59:53.657142|S|5|20.83|0|5
C|PAGP|20260129|15:59:53.699575|S|77|20.83|0|77
C|PAGP|20260129|15:59:53.743134|S|12|20.82|0|12
C|PAGP|20260129|15:59:54.952866|S|5|20.83|0|5
C|PAGP|20260129|15:59:55.105248|S|1|20.83|0|1
C|PAGP|20260129|15:59:56.267698|S|36|20.83|0|36
C|PAGP|20260129|15:59:56.267698|S|44|20.83|0|44
C|PAGS|20260129|09:31:32.399593|S|125|12.145|0|125
C|PAGS|20260129|09:33:17.955974|S|128|12.1|0|128
C|PAGS|20260129|09:33:17.955986|S|72|12.1|0|72
C|PAGS|20260129|09:33:17.955987|S|53|12.11|0|53
C|PAGS|20260129|09:55:31.644167|S|128|12.025|0|128
C|PAGS|20260129|10:21:38.140209|S|160|11.84|0|160
C|PAGS|20260129|10:22:02.966599|S|128|11.825|0|128
C|PAGS|20260129|10:22:02.966667|S|125|11.825|0|125
C|PAGS|20260129|10:22:02.966686|S|128|11.825|0|128
C|PAGS|20260129|10:22:02.966762|S|125|11.825|0|125
C|PAGS|20260129|10:22:02.967268|S|125|11.825|0|125
C|PAGS|20260129|10:26:05.372163|S|300|11.82|0|300
C|PAGS|20260129|10:35:39.864686|S|128|11.745|0|128
C|PAGS|20260129|10:36:07.131523|S|172|11.765|0|172
C|PAGS|20260129|10:36:07.131523|S|128|11.765|0|128
C|PAGS|20260129|10:36:07.131692|S|128|11.765|0|128
C|PAGS|20260129|10:40:48.873591|S|111|11.77|0|111
C|PAGS|20260129|10:40:48.874106|S|249|11.77|0|249
C|PAGS|20260129|10:43:01.553385|S|100|11.75|0|100
C|PAGS|20260129|10:47:29.033481|S|100|11.755|0|100
C|PAGS|20260129|10:47:29.292492|S|100|11.76|0|100
C|PAGS|20260129|10:53:33.291335|S|200|11.73|0|200
C|PAGS|20260129|10:55:48.623137|S|128|11.795|0|128
C|PAGS|20260129|11:02:29.620035|S|5|11.79|0|5
C|PAGS|20260129|11:04:04.439594|S|100|11.76|0|100
C|PAGS|20260129|11:04:04.448244|S|100|11.76|0|100
C|PAGS|20260129|11:04:19.664239|S|300|11.76|0|300
C|PAGS|20260129|11:04:19.664315|S|246|11.76|0|246
C|PAGS|20260129|11:11:02.745353|S|100|11.78|0|100
C|PAGS|20260129|11:22:23.625888|S|800|11.8|0|800
C|PAGS|20260129|11:34:52.340157|S|6|11.81|0|6
C|PAGS|20260129|11:40:42.935046|S|100|11.83|0|100
C|PAGS|20260129|11:42:58.514308|S|6|11.83|0|6
C|PAGS|20260129|11:51:56.956531|S|13|11.79|0|13
C|PAGS|20260129|12:07:58.121699|S|420|11.815|0|420
C|PAGS|20260129|12:09:20.961115|S|100|11.83|0|100
C|PAGS|20260129|12:11:17.618696|S|100|11.825|0|100
C|PAGS|20260129|12:11:17.631434|S|100|11.825|0|100
C|PAGS|20260129|12:11:17.640206|S|2|11.825|0|2
C|PAGS|20260129|12:11:17.640206|S|98|11.83|0|98
C|PAGS|20260129|12:21:37.693054|S|253|11.915|0|253
C|PAGS|20260129|12:33:21.266314|S|100|11.84|0|100
C|PAGS|20260129|12:36:00.062631|S|253|11.865|0|253
C|PAGS|20260129|12:38:56.714781|S|100|11.88|0|100
C|PAGS|20260129|12:40:44.720141|S|100|11.86|0|100
C|PAGS|20260129|12:40:47.074629|S|100|11.86|0|100
C|PAGS|20260129|12:49:26.244844|S|100|11.85|0|100
C|PAGS|20260129|12:49:26.244877|S|100|11.85|0|100
C|PAGS|20260129|12:54:23.736018|S|83|11.83|0|83
C|PAGS|20260129|12:54:23.737030|S|100|11.83|0|100
C|PAGS|20260129|13:01:53.469184|S|100|11.79|0|100
C|PAGS|20260129|13:02:00.245859|S|100|11.8|0|100
C|PAGS|20260129|13:02:02.404876|S|100|11.8|0|100
C|PAGS|20260129|13:28:07.345615|S|67|11.805|0|67
C|PAGS|20260129|13:40:05.014905|S|100|11.83|0|100
C|PAGS|20260129|14:02:09.470773|S|100|11.89|0|100
C|PAGS|20260129|14:11:02.801584|S|100|11.93|0|100
C|PAGS|20260129|14:27:26.206452|S|7|11.92|0|7
C|PAGS|20260129|14:35:46.322588|S|100|11.89|0|100
C|PAGS|20260129|14:44:50.011878|S|100|11.925|0|100
C|PAGS|20260129|14:52:44.868496|S|125|11.96|0|125
C|PAGS|20260129|14:52:44.868513|S|115|11.96|0|115
C|PAGS|20260129|14:53:56.215798|S|317|11.965|0|317
C|PAGS|20260129|14:53:56.216182|S|1|11.96|0|1
C|PAGS|20260129|15:04:29.023046|S|317|11.935|0|317
C|PAGS|20260129|15:04:29.023136|S|183|11.935|0|183
C|PAGS|20260129|15:05:43.479303|S|317|11.945|0|317
C|PAGS|20260129|15:08:37.614873|S|317|11.945|0|317
C|PAGS|20260129|15:09:46.654397|S|100|11.95|0|100
C|PAGS|20260129|15:12:52.239396|S|397|11.955|0|397
C|PAGS|20260129|15:22:50.805996|S|64|11.955|0|64
C|PAGS|20260129|15:28:20.977553|S|200|11.955|0|200
C|PAGS|20260129|15:30:03.604150|S|100|11.955|0|100
C|PAGS|20260129|15:30:05.659849|S|100|11.96|0|100
C|PAGS|20260129|15:30:20.401935|S|100|11.955|0|100
C|PAGS|20260129|15:30:44.499076|S|99|11.96|0|99
C|PAGS|20260129|15:30:44.507163|S|101|11.96|0|101
C|PAGS|20260129|15:32:58.522812|S|18|11.92|0|18
C|PAGS|20260129|15:33:08.706458|S|200|11.92|0|200
C|PAGS|20260129|15:33:08.707386|S|200|11.92|0|200
C|PAGS|20260129|15:33:17.647613|S|200|11.91|0|200
C|PAGS|20260129|15:33:17.647978|S|200|11.91|0|200
C|PAGS|20260129|15:33:17.648098|S|200|11.91|0|200
C|PAGS|20260129|15:33:17.771752|S|497|11.905|0|497
C|PAGS|20260129|15:42:28.309148|S|200|11.925|0|200
C|PAGS|20260129|15:42:42.355084|S|200|11.925|0|200
C|PAGS|20260129|15:43:01.025751|S|3|11.94|0|3
C|PAGS|20260129|15:43:27.424227|S|27|11.95|0|27
C|PAGS|20260129|15:43:27.424227|S|18|11.95|0|18
C|PAGS|20260129|15:43:27.424227|S|18|11.95|0|18
C|PAGS|20260129|15:44:50.002095|S|200|11.955|0|200
C|PAGS|20260129|15:47:16.689425|S|100|11.97|0|100
C|PAGS|20260129|15:47:58.522779|S|5|11.95|0|5
C|PAGS|20260129|15:49:59.006671|S|311|11.955|0|311
C|PAGS|20260129|15:53:22.859692|S|200|11.965|0|200
C|PAGS|20260129|15:53:55.074457|S|100|11.96|0|100
C|PAGS|20260129|15:54:23.834719|S|622|11.965|0|622
C|PAGS|20260129|15:54:23.834776|S|125|11.965|0|125
C|PAGS|20260129|15:54:23.834793|S|23|11.965|0|23
C|PAGS|20260129|15:54:50.731828|S|148|11.965|0|148
C|PAGS|20260129|15:54:50.731828|S|622|11.965|0|622
C|PAGS|20260129|15:54:50.967107|S|311|11.965|0|311
C|PAGS|20260129|15:54:52.374429|S|311|11.965|0|311
C|PAGS|20260129|15:54:52.374494|S|125|11.965|0|125
C|PAGS|20260129|15:55:00.297181|S|622|11.965|0|622
C|PAGS|20260129|15:55:00.297244|S|125|11.965|0|125
C|PAGS|20260129|15:55:00.297267|S|23|11.965|0|23
C|PAGS|20260129|15:55:21.488830|S|622|11.985|0|622
C|PAGS|20260129|15:55:21.488850|S|125|11.985|0|125
C|PAGS|20260129|15:55:21.488916|S|33|11.985|0|33
C|PAGS|20260129|15:58:29.071091|S|200|11.98|0|200
C|PAGS|20260129|15:58:32.287397|S|100|11.98|0|100
C|PAGS|20260129|15:58:32.287519|S|19|11.98|0|19
C|PAGS|20260129|15:58:32.289263|S|200|11.98|0|200
C|PAGS|20260129|15:59:19.268162|S|4|12|0|4
C|PAGS|20260129|15:59:48.538695|S|20|11.985|0|20
C|PAGS|20260129|15:59:48.658726|S|38|11.985|0|38
C|PAGS|20260129|15:59:52.182640|S|200|11.99|0|200
C|PAGS|20260129|15:59:52.526479|S|138|11.99|0|138
C|PAHC|20260129|10:50:26.580947|S|1|39.54|0|1
C|PAL|20260129|09:34:48.008353|S|13|10.07|0|13
C|PAL|20260129|12:23:19.958095|S|29|9.9|0|29
C|PAL|20260129|15:30:53.803476|E|89|10|0|89
C|PAL|20260129|15:33:22.861492|E|11|9.99|0|11
C|PAL|20260129|15:34:13.823461|E|200|10|0|200
C|PAL|20260129|15:34:15.601967|E|100|9.97|0|100
C|PAL|20260129|15:37:38.189691|E|100|9.93|0|100
C|PAL|20260129|15:54:46.936970|E|4|10|0|4
C|PAL|20260129|15:54:50.029466|E|93|10|0|93
C|PAL|20260129|15:55:14.066831|E|100|10.02|0|100
C|PAL|20260129|15:58:36.594989|E|44|10.06|0|44
C|PAL|20260129|15:58:36.595002|E|56|10.06|0|56
C|PAL|20260129|15:58:43.491391|E|12|10.06|0|12
C|PAL|20260129|15:59:02.203883|E|100|10.05|0|100
C|PALI|20260129|09:35:59.641783|S|40|1.59|0|40
C|PALI|20260129|09:36:48.152599|S|31|1.575|0|31
C|PALI|20260129|09:36:48.152606|S|31|1.575|0|31
C|PALI|20260129|10:21:53.130486|S|100|1.63|0|100
C|PALI|20260129|10:27:52.986346|S|100|1.62|0|100
C|PALI|20260129|10:45:26.504428|S|100|1.595|0|100
C|PALI|20260129|10:48:43.414855|S|100|1.59|0|100
C|PALI|20260129|10:58:49.929756|S|15|1.59|0|15
C|PALI|20260129|11:23:34.695566|S|100|1.62|0|100
C|PALI|20260129|11:26:15.565655|S|100|1.62|0|100
C|PALI|20260129|11:40:38.176276|S|100|1.61|0|100
C|PALI|20260129|11:48:00.318027|S|100|1.62|0|100
C|PALI|20260129|11:48:40.264872|S|100|1.62|0|100
C|PALI|20260129|12:41:50.518872|S|100|1.61|0|100
C|PALI|20260129|12:47:54.408652|S|100|1.61|0|100
C|PALI|20260129|12:47:56.436522|S|100|1.61|0|100
C|PALI|20260129|12:50:07.855427|S|100|1.61|0|100
C|PALI|20260129|12:54:34.337910|S|100|1.6|0|100
C|PALI|20260129|13:45:33.031240|S|100|1.59|0|100
C|PALI|20260129|14:19:22.135658|S|100|1.59|0|100
C|PALI|20260129|14:32:58.312763|S|100|1.59|0|100
C|PALI|20260129|14:40:43.083120|S|100|1.59|0|100
C|PALI|20260129|15:50:53.879236|S|20|1.59|0|20
C|PALI|20260129|15:54:40.087968|S|200|1.59|0|200
C|PALI|20260129|15:55:15.878852|S|100|1.59|0|100
C|PALI|20260129|15:55:28.632697|S|100|1.59|0|100
C|PALI|20260129|15:55:53.409910|S|100|1.59|0|100
C|PALI|20260129|15:58:59.671659|S|200|1.6|0|200
C|PALI|20260129|15:58:59.671758|S|200|1.6|0|200
C|PALI|20260129|15:59:24.208893|S|2600|1.62|0|2600
C|PALI|20260129|15:59:46.470597|S|131|1.62|0|131
C|PALI|20260129|15:59:50.207778|S|1|1.61|0|1
C|PALI|20260129|15:59:51.005120|S|76|1.61|0|76
C|PALI|20260129|15:59:52.466878|S|60|1.62|0|60
C|PALI|20260129|15:59:54.807321|S|9|1.62|0|9
C|PALI|20260129|15:59:54.807322|S|19|1.62|0|19
C|PALL|20260129|09:35:29.723240|S|100|192.245|0|100
C|PALL|20260129|09:55:46.737383|S|100|193.68|0|100
C|PALL|20260129|10:06:25.153239|S|100|189.51|0|100
C|PALL|20260129|10:26:16.072819|S|100|181.16|0|100
C|PALL|20260129|10:26:52.277960|S|19|181.12|0|19
C|PALL|20260129|10:26:54.660350|S|81|181.12|0|81
C|PALL|20260129|10:26:54.660351|S|19|181.11|0|19
C|PALL|20260129|10:26:54.666082|S|34|181.26|0|34
C|PALL|20260129|10:26:54.666238|S|1|181.26|0|1
C|PALL|20260129|10:28:16.038136|S|88|178.89|0|88
C|PALL|20260129|10:36:30.662259|S|100|176.705|0|100
C|PALL|20260129|10:36:38.408009|S|100|177.265|0|100
C|PALL|20260129|10:37:48.101694|S|43|178.635|0|43
C|PALL|20260129|10:41:49.708118|S|100|177.09|0|100
C|PALL|20260129|10:41:49.708290|S|100|177.06|0|100
C|PALL|20260129|10:42:30.670942|S|100|177.07|0|100
C|PALL|20260129|10:42:32.785542|S|100|177.06|0|100
C|PALL|20260129|10:42:36.954523|S|100|177.05|0|100
C|PALL|20260129|10:42:36.954563|S|100|177.01|0|100
C|PALL|20260129|10:42:36.954686|S|100|177.02|0|100
C|PALL|20260129|10:42:36.955347|S|10|177.02|0|10
C|PALL|20260129|10:42:36.956079|S|45|177.02|0|45
C|PALL|20260129|10:42:36.959338|S|45|177.02|0|45
C|PALL|20260129|10:44:37.990383|S|100|177.05|0|100
C|PALL|20260129|10:44:39.723142|S|100|177.05|0|100
C|PALL|20260129|10:44:39.726213|S|100|177.03|0|100
C|PALL|20260129|10:44:39.783189|S|100|177.04|0|100
C|PALL|20260129|11:46:36.780180|S|100|181.85|0|100
C|PALL|20260129|11:47:15.895929|S|100|182.08|0|100
C|PALL|20260129|11:47:15.896031|S|20|182.08|0|20
C|PALL|20260129|11:47:15.896032|S|80|182.06|0|80
C|PALL|20260129|11:51:02.948213|S|1|182.26|0|1
C|PALL|20260129|11:51:02.948230|S|99|182.26|0|99
C|PALL|20260129|11:51:17.253355|S|100|182.22|0|100
C|PALL|20260129|11:52:35.760617|S|100|182.21|0|100
C|PALL|20260129|11:52:41.813199|S|100|182.19|0|100
C|PALL|20260129|11:52:41.813383|S|100|182.15|0|100
C|PALL|20260129|11:58:03.603510|S|100|181.73|0|100
C|PALL|20260129|12:50:22.858327|S|100|181.69|0|100
C|PALL|20260129|12:50:22.858492|S|100|181.67|0|100
C|PALL|20260129|12:50:22.859057|S|100|181.67|0|100
C|PALL|20260129|13:11:43.703341|S|1|183|0|1
C|PALL|20260129|13:39:57.116619|S|2|183.51|0|2
C|PALL|20260129|14:34:42.829499|S|9|181.05|0|9
C|PALL|20260129|14:40:18.319124|S|100|181.04|0|100
C|PAM|20260129|10:33:05.112156|S|1|87.6|0|1
C|PAM|20260129|10:56:20.540262|S|35|86.29|0|35
C|PAM|20260129|10:56:20.540262|S|65|86.32|0|65
C|PAM|20260129|11:10:31.328202|S|82|86.9|0|82
C|PAM|20260129|14:57:07.237923|S|87|88.04|0|87
C|PAM|20260129|15:00:12.358630|S|29|87.54|0|29
C|PAM|20260129|15:58:25.626922|S|18|88.35|0|18
C|PAM|20260129|15:58:25.626922|S|82|88.34|0|82
C|PAM|20260129|15:58:30.393201|S|82|88.39|0|82
C|PAM|20260129|15:58:30.393202|S|18|88.4|0|18
C|PAM|20260129|15:59:43.677023|S|4|88.25|0|4
C|PAMC|20260129|15:08:25.049278|S|384|49|0|384
C|PAMC|20260129|15:59:01.063012|S|200|49.07|0|200
C|PAMT|20260129|09:43:55.242801|S|1|10.9|0|1
C|PAMT|20260129|09:44:02.990912|S|1|10.85|0|1
C|PAMT|20260129|09:44:12.116007|S|1|10.84|0|1
C|PAMT|20260129|10:18:25.797560|S|1|10.72|0|1
C|PAMT|20260129|10:21:14.243188|S|1|10.76|0|1
C|PAMT|20260129|10:21:20.140249|S|1|10.76|0|1
C|PAMT|20260129|10:21:28.160018|S|80|10.72|0|80
C|PAMT|20260129|10:21:52.238331|S|1|10.76|0|1
C|PAMT|20260129|10:21:59.103713|S|5|10.76|0|5
C|PAMT|20260129|10:21:59.103950|S|50|10.76|0|50
C|PAMT|20260129|10:21:59.103956|S|15|10.76|0|15
C|PAMT|20260129|10:21:59.104233|S|27|10.76|0|27
C|PAMT|20260129|13:31:54.985894|S|12|10.87|0|12
C|PAMT|20260129|15:26:48.305604|S|1|11.07|0|1
C|PAMT|20260129|15:57:52.600380|S|2|10.99|0|2
C|PANW|20260129|09:32:11.001658|S|100|180.92|0|100
C|PANW|20260129|09:35:20.909610|S|100|180.53|0|100
C|PANW|20260129|09:35:25.904990|S|50|180.51|0|50
C|PANW|20260129|09:35:55.718211|S|100|180.25|0|100
C|PANW|20260129|09:37:18.534255|S|100|179.56|0|100
C|PANW|20260129|09:37:27.416416|S|100|179.73|0|100
C|PANW|20260129|09:40:15.060974|S|4|179.67|0|4
C|PANW|20260129|09:40:15.061389|S|96|179.67|0|96
C|PANW|20260129|09:40:42.817825|S|100|179.44|0|100
C|PANW|20260129|09:41:17.915426|S|100|178.94|0|100
C|PANW|20260129|09:43:36.799308|S|100|177.2|0|100
C|PANW|20260129|09:44:11.188387|S|63|177.09|0|63
C|PANW|20260129|09:44:11.188612|S|37|177.09|0|37
C|PANW|20260129|09:48:32.717758|S|17|178.21|0|17
C|PANW|20260129|09:49:06.265880|S|47|178.08|0|47
C|PANW|20260129|09:49:16.877054|S|100|177.93|0|100
C|PANW|20260129|09:49:51.469160|S|100|178.11|0|100
C|PANW|20260129|09:49:51.469259|S|100|178.1|0|100
C|PANW|20260129|09:55:14.051782|S|100|177.23|0|100
C|PANW|20260129|09:58:20.996090|S|1|176|0|1
C|PANW|20260129|10:00:35.067551|S|13|174.88|0|13
C|PANW|20260129|10:00:35.067551|S|50|174.86|0|50
C|PANW|20260129|10:04:58.083269|S|56|173.4|0|56
C|PANW|20260129|10:12:27.513564|S|100|173.4|0|100
C|PANW|20260129|10:15:03.949963|S|100|172.61|0|100
C|PANW|20260129|10:15:03.949963|S|5|172.6|0|5
C|PANW|20260129|10:18:37.585746|S|50|172.73|0|50
C|PANW|20260129|10:25:51.183365|S|4|172.81|0|4
C|PANW|20260129|10:26:49.604867|S|100|172.35|0|100
C|PANW|20260129|10:30:11.096961|S|21|172|0|21
C|PANW|20260129|10:30:11.096961|S|2|172|0|2
C|PANW|20260129|10:30:11.097019|S|9|172|0|9
C|PANW|20260129|10:31:41.680403|S|12|171.88|0|12
C|PANW|20260129|10:32:04.042839|S|100|171.52|0|100
C|PANW|20260129|10:38:30.319274|S|2|171.69|0|2
C|PANW|20260129|10:42:51.221325|S|28|171.88|0|28
C|PANW|20260129|10:43:46.073841|S|50|171.68|0|50
C|PANW|20260129|10:43:54.861458|S|1|171.77|0|1
C|PANW|20260129|10:57:58.305054|S|100|172.41|0|100
C|PANW|20260129|11:15:24.481366|S|5|172.47|0|5
C|PANW|20260129|11:16:43.433181|S|50|172.28|0|50
C|PANW|20260129|11:16:43.433193|S|37|172.28|0|37
C|PANW|20260129|11:32:17.410465|E|100|172.26|0|100
C|PANW|20260129|11:33:34.516130|S|69|172.18|0|69
C|PANW|20260129|11:37:05.686806|S|100|172.31|0|100
C|PANW|20260129|11:37:05.686806|S|100|172.31|0|100
C|PANW|20260129|11:37:05.686806|S|50|172.31|0|50
C|PANW|20260129|11:55:16.032052|S|45|172.51|0|45
C|PANW|20260129|11:59:29.187747|S|50|172.73|0|50
C|PANW|20260129|11:59:29.187747|S|50|172.73|0|50
C|PANW|20260129|11:59:38.307503|S|11|172.77|0|11
C|PANW|20260129|12:00:47.247992|S|24|172.66|0|24
C|PANW|20260129|12:00:47.249416|S|64|172.66|0|64
C|PANW|20260129|12:08:27.079761|S|17|172.69|0|17
C|PANW|20260129|12:08:39.150227|S|88|172.62|0|88
C|PANW|20260129|12:08:39.150282|S|8|172.62|0|8
C|PANW|20260129|12:22:35.810215|S|23|173.4|0|23
C|PANW|20260129|12:30:57.627631|S|100|173.27|0|100
C|PANW|20260129|12:33:16.988650|S|1|173.51|0|1
C|PANW|20260129|12:33:29.266683|S|100|173.48|0|100
C|PANW|20260129|12:37:00.664577|S|1|173.88|0|1
C|PANW|20260129|12:48:58.194661|S|50|172.62|0|50
C|PANW|20260129|12:48:58.194661|S|50|172.61|0|50
C|PANW|20260129|12:48:58.194662|S|64|172.61|0|64
C|PANW|20260129|12:55:37.515343|S|100|172.87|0|100
C|PANW|20260129|12:56:04.016997|S|100|172.74|0|100
C|PANW|20260129|12:59:58.339209|S|88|172.91|0|88
C|PANW|20260129|12:59:58.339516|S|22|172.9|0|22
C|PANW|20260129|13:01:34.061516|S|100|172.63|0|100
C|PANW|20260129|13:02:11.454205|S|50|172.61|0|50
C|PANW|20260129|13:02:11.454217|S|50|172.61|0|50
C|PANW|20260129|13:02:11.454217|S|50|172.6|0|50
C|PANW|20260129|13:09:08.633304|S|100|172.805|0|100
C|PANW|20260129|13:14:50.220698|S|100|172.76|0|100
C|PANW|20260129|13:20:01.193028|S|100|172.52|0|100
C|PANW|20260129|13:20:44.401742|S|50|172.77|0|50
C|PANW|20260129|13:20:44.401742|S|50|172.77|0|50
C|PANW|20260129|13:20:54.041674|S|100|172.88|0|100
C|PANW|20260129|13:21:00.239326|S|8|172.91|0|8
C|PANW|20260129|13:21:00.877197|S|71|172.91|0|71
C|PANW|20260129|13:33:08.383659|S|60|174.01|0|60
C|PANW|20260129|13:33:08.434333|S|60|174|0|60
C|PANW|20260129|13:44:46.796539|S|100|174.67|0|100
C|PANW|20260129|13:54:18.431373|S|63|174.8|0|63
C|PANW|20260129|13:54:18.431390|S|37|174.8|0|37
C|PANW|20260129|13:55:33.139318|S|97|175.15|0|97
C|PANW|20260129|13:57:26.665080|S|63|175.17|0|63
C|PANW|20260129|13:57:44.741391|S|5|175.06|0|5
C|PANW|20260129|14:00:40.912110|S|4|175.22|0|4
C|PANW|20260129|14:09:14.331617|S|100|174.965|0|100
C|PANW|20260129|14:10:57.735963|S|63|175.06|0|63
C|PANW|20260129|14:13:52.048282|S|66|175.01|0|66
C|PANW|20260129|14:18:28.727036|S|63|175.07|0|63
C|PANW|20260129|14:18:28.727155|S|37|175.07|0|37
C|PANW|20260129|14:20:17.207502|S|50|175.13|0|50
C|PANW|20260129|14:20:52.676222|S|21|175.11|0|21
C|PANW|20260129|14:20:53.239574|S|7|175.11|0|7
C|PANW|20260129|14:20:54.430029|S|4|175.11|0|4
C|PANW|20260129|14:22:01.009008|S|19|175.165|0|19
C|PANW|20260129|14:28:32.330911|S|50|175.06|0|50
C|PANW|20260129|14:28:32.330912|S|13|175.07|0|13
C|PANW|20260129|14:29:49.794816|S|100|175.025|0|100
C|PANW|20260129|14:30:09.942679|S|63|175.07|0|63
C|PANW|20260129|14:34:23.567627|S|100|174.69|0|100
C|PANW|20260129|14:38:00.328251|S|100|174.95|0|100
C|PANW|20260129|14:41:27.745288|S|1|175.26|0|1
C|PANW|20260129|14:49:59.085617|S|7|175.15|0|7
C|PANW|20260129|14:53:23.421437|S|100|174.74|0|100
C|PANW|20260129|15:14:37.212433|S|100|174.82|0|100
C|PANW|20260129|15:15:35.404506|S|63|174.91|0|63
C|PANW|20260129|15:16:16.404685|S|100|175.04|0|100
C|PANW|20260129|15:18:21.382797|S|100|174.88|0|100
C|PANW|20260129|15:19:39.884360|S|100|174.75|0|100
C|PANW|20260129|15:30:40.564007|S|63|174.35|0|63
C|PANW|20260129|15:43:22.091844|S|6|175.21|0|6
C|PANW|20260129|15:45:34.923687|S|100|175.41|0|100
C|PANW|20260129|15:51:02.236479|S|100|175.51|0|100
C|PANW|20260129|15:54:49.557294|S|7|175.72|0|7
C|PANW|20260129|15:54:49.557306|S|25|175.72|0|25
C|PANW|20260129|15:54:49.557307|S|8|175.72|0|8
C|PANW|20260129|15:54:49.557399|S|60|175.72|0|60
C|PANW|20260129|15:54:55.577994|S|63|175.885|0|63
C|PANW|20260129|15:54:55.578147|S|37|175.885|0|37
C|PANW|20260129|15:56:14.784954|S|67|176.11|0|67
C|PANW|20260129|15:56:44.462223|S|100|176.12|0|100
C|PANW|20260129|15:56:56.563515|S|67|176.09|0|67
C|PANW|20260129|15:56:56.563515|S|33|176.09|0|33
C|PANW|20260129|15:56:57.097594|S|67|176.09|0|67
C|PANW|20260129|15:57:13.147252|S|1|176.09|0|1
C|PANW|20260129|15:57:13.147768|S|66|176.09|0|66
C|PANW|20260129|15:59:43.171941|S|1|176.19|0|1
C|PANW|20260129|15:59:53.341516|S|1|176.21|0|1
C|PANW|20260129|15:59:54.391740|S|54|176.22|0|54
C|PANW|20260129|15:59:54.441777|S|1|176.25|0|1
C|PAPL|20260129|13:54:36.635343|E|100|.83025|0|100
C|PAPL|20260129|14:26:03.066456|E|100|.85115|0|100
C|PAPL|20260129|14:57:32.222573|E|100|.87045|0|100
C|PAPL|20260129|14:58:14.288102|E|100|.87045|0|100
C|PAPL|20260129|15:33:59.888126|E|100|.875|0|100
C|PAPL|20260129|15:34:28.594537|E|100|.875|0|100
C|PAR|20260129|09:30:03.444312|S|34|28.01|0|34
C|PAR|20260129|09:50:03.618015|S|100|27.71|0|100
C|PAR|20260129|11:12:38.102040|S|24|27.405|0|24
C|PAR|20260129|11:13:32.494357|S|100|27.4|0|100
C|PAR|20260129|11:14:32.634439|S|100|27.4|0|100
C|PAR|20260129|11:14:39.911496|S|900|27.4|0|900
C|PAR|20260129|11:20:19.545251|S|87|27.4|0|87
C|PAR|20260129|11:23:41.983531|S|100|27.4|0|100
C|PAR|20260129|11:25:13.144964|S|1|27.4|0|1
C|PAR|20260129|11:26:33.678041|S|34|27.3|0|34
C|PAR|20260129|12:39:21.909631|S|100|27.67|0|100
C|PAR|20260129|14:48:27.159571|S|2|27.76|0|2
C|PAR|20260129|15:29:19.860393|S|60|27.67|0|60
C|PAR|20260129|15:54:20.138068|S|89|27.61|0|89
C|PAR|20260129|15:54:20.138139|S|1|27.61|0|1
C|PAR|20260129|15:59:37.945052|S|100|27.51|0|100
C|PAR|20260129|15:59:38.016014|S|88|27.51|0|88
C|PAR|20260129|15:59:39.120497|S|100|27.51|0|100
C|PAR|20260129|15:59:40.197185|S|32|27.51|0|32
C|PARK|20260129|09:52:51.056818|E|50|16.79|0|50
C|PARK|20260129|09:53:04.139971|E|60|16.78|0|60
C|PARK|20260129|09:53:33.638122|E|1|16.95|0|1
C|PARK|20260129|09:53:33.646589|E|1|16.9|0|1
C|PARK|20260129|09:55:20.989101|E|5|16.95|0|5
C|PARK|20260129|09:55:34.121739|E|5|16.95|0|5
C|PARK|20260129|09:57:05.989198|E|5|16.95|0|5
C|PARK|20260129|09:57:24.840628|E|1|16.95|0|1
C|PARK|20260129|09:59:03.181817|E|20|16.96|0|20
C|PARK|20260129|09:59:03.182200|E|18|16.96|0|18
C|PARK|20260129|09:59:03.182206|E|2|16.96|0|2
C|PARK|20260129|09:59:03.182573|E|18|16.95|0|18
C|PARK|20260129|09:59:03.182579|E|2|16.95|0|2
C|PARK|20260129|09:59:29.988693|E|5|17.02|0|5
C|PARK|20260129|10:06:10.242672|E|1|17.05|0|1
C|PARK|20260129|10:52:21.820755|S|1|17.05|0|1
C|PARK|20260129|10:52:21.820773|S|1|17.1|0|1
C|PARK|20260129|10:52:25.948838|E|2|17.15|0|2
C|PARR|20260129|10:01:23.833796|S|100|37.055|0|100
C|PARR|20260129|12:36:17.111507|S|33|37.16|0|33
C|PARR|20260129|12:36:17.111517|S|17|37.16|0|17
C|PARR|20260129|12:36:19.297778|S|1|37.15|0|1
C|PARR|20260129|13:57:24.119085|S|50|36.7|0|50
C|PARR|20260129|13:57:24.119180|S|50|36.69|0|50
C|PARR|20260129|15:04:33.990149|S|100|36.87|0|100
C|PARR|20260129|15:25:35.400014|S|53|36.64|0|53
C|PARR|20260129|15:47:17.686838|S|45|36.55|0|45
C|PARR|20260129|15:48:51.352358|S|54|36.53|0|54
C|PARR|20260129|15:50:00.631335|S|100|36.535|0|100
C|PARR|20260129|15:55:14.540097|E|50|36.46|0|50
C|PARR|20260129|15:58:47.986891|S|100|36.51|0|100
C|PASG|20260129|09:50:24.412020|S|40|11.21|0|40
C|PASG|20260129|12:05:32.866552|S|29|11.01|0|29
C|PASG|20260129|12:13:05.463615|S|11|11.01|0|11
C|PASW|20260129|10:24:13.063396|S|1|.21775|0|1
C|PATH|20260129|09:31:03.374454|S|100|13.74|0|100
C|PATH|20260129|09:31:18.473101|S|91|13.68|0|91
C|PATH|20260129|09:31:34.130691|S|100|13.645|0|100
C|PATH|20260129|09:31:36.115901|S|100|13.65|0|100
C|PATH|20260129|09:33:41.155425|S|31|13.605|0|31
C|PATH|20260129|09:33:41.155437|S|31|13.605|0|31
C|PATH|20260129|09:33:50.544426|S|27|13.645|0|27
C|PATH|20260129|09:33:51.106494|S|24|13.645|0|24
C|PATH|20260129|09:33:51.106509|S|24|13.645|0|24
C|PATH|20260129|09:33:51.106539|S|100|13.65|0|100
C|PATH|20260129|09:34:20.994544|S|100|13.68|0|100
C|PATH|20260129|09:36:09.500575|S|1|13.625|0|1
C|PATH|20260129|09:40:15.233264|S|1|13.51|0|1
C|PATH|20260129|09:40:18.042197|S|1|13.525|0|1
C|PATH|20260129|09:41:36.903456|S|20|13.405|0|20
C|PATH|20260129|09:42:07.336800|S|7|13.39|0|7
C|PATH|20260129|09:42:07.341107|S|25|13.38|0|25
C|PATH|20260129|09:42:07.370149|S|100|13.38|0|100
C|PATH|20260129|09:42:07.452188|S|7|13.4|0|7
C|PATH|20260129|09:42:31.619052|S|8|13.34|0|8
C|PATH|20260129|09:42:32.960409|S|41|13.35|0|41
C|PATH|20260129|09:43:40.272300|S|100|13.32|0|100
C|PATH|20260129|09:43:43.640979|S|100|13.315|0|100
C|PATH|20260129|09:43:43.739895|S|100|13.325|0|100
C|PATH|20260129|09:43:44.097644|S|100|13.325|0|100
C|PATH|20260129|09:43:45.312946|S|100|13.33|0|100
C|PATH|20260129|09:43:45.339469|S|100|13.325|0|100
C|PATH|20260129|09:44:20.280565|S|100|13.28|0|100
C|PATH|20260129|09:44:30.568888|S|100|13.27|0|100
C|PATH|20260129|09:44:30.596554|S|10|13.27|0|10
C|PATH|20260129|09:44:31.218264|S|100|13.26|0|100
C|PATH|20260129|09:44:44.055932|S|100|13.25|0|100
C|PATH|20260129|09:44:47.026364|S|100|13.24|0|100
C|PATH|20260129|09:45:06.972697|S|100|13.22|0|100
C|PATH|20260129|09:45:14.805380|S|100|13.23|0|100
C|PATH|20260129|09:45:15.902201|S|100|13.23|0|100
C|PATH|20260129|09:45:20.159088|S|200|13.245|0|200
C|PATH|20260129|09:45:21.744353|S|100|13.245|0|100
C|PATH|20260129|09:45:28.087698|S|100|13.25|0|100
C|PATH|20260129|09:45:31.533586|S|100|13.25|0|100
C|PATH|20260129|09:45:31.815614|S|200|13.245|0|200
C|PATH|20260129|09:45:32.064974|S|100|13.245|0|100
C|PATH|20260129|09:45:38.588731|S|100|13.25|0|100
C|PATH|20260129|09:45:47.646914|S|100|13.26|0|100
C|PATH|20260129|09:45:53.047041|S|100|13.26|0|100
C|PATH|20260129|09:45:56.084318|S|100|13.255|0|100
C|PATH|20260129|09:46:07.969617|S|100|13.265|0|100
C|PATH|20260129|09:46:07.969617|S|100|13.27|0|100
C|PATH|20260129|09:46:18.540575|S|100|13.265|0|100
C|PATH|20260129|09:46:40.820208|S|475|13.27|0|475
C|PATH|20260129|09:46:40.831379|S|2|13.27|0|2
C|PATH|20260129|09:46:40.850013|S|100|13.27|0|100
C|PATH|20260129|09:46:45.505001|S|100|13.265|0|100
C|PATH|20260129|09:46:45.510432|S|100|13.265|0|100
C|PATH|20260129|09:46:49.945486|S|28|13.27|0|28
C|PATH|20260129|09:50:28.798948|S|1|13.42|0|1
C|PATH|20260129|09:55:48.668773|S|31|13.405|0|31
C|PATH|20260129|09:55:48.668788|S|31|13.405|0|31
C|PATH|20260129|09:58:28.102382|S|42|13.39|0|42
C|PATH|20260129|09:58:28.102390|S|42|13.39|0|42
C|PATH|20260129|09:59:16.116539|S|46|13.34|0|46
C|PATH|20260129|09:59:47.399482|S|1|13.35|0|1
C|PATH|20260129|10:00:24.239219|S|400|13.36|0|400
C|PATH|20260129|10:00:24.239373|S|50|13.36|0|50
C|PATH|20260129|10:00:24.239380|S|50|13.36|0|50
C|PATH|20260129|10:01:28.608251|S|45|13.35|0|45
C|PATH|20260129|10:01:28.608261|S|39|13.35|0|39
C|PATH|20260129|10:01:29.748307|S|294|13.35|0|294
C|PATH|20260129|10:01:32.873589|S|100|13.33|0|100
C|PATH|20260129|10:01:36.783214|S|2|13.3|0|2
C|PATH|20260129|10:01:46.264806|S|100|13.32|0|100
C|PATH|20260129|10:02:01.104372|S|100|13.33|0|100
C|PATH|20260129|10:02:16.360615|S|539|13.31|0|539
C|PATH|20260129|10:02:34.328754|S|7|13.31|0|7
C|PATH|20260129|10:03:15.162183|S|86|13.3|0|86
C|PATH|20260129|10:03:31.304403|S|100|13.26|0|100
C|PATH|20260129|10:03:31.648052|S|42|13.26|0|42
C|PATH|20260129|10:03:31.648073|S|42|13.26|0|42
C|PATH|20260129|10:03:40.184054|S|100|13.26|0|100
C|PATH|20260129|10:03:41.413316|S|20|13.25|0|20
C|PATH|20260129|10:03:57.267998|S|100|13.305|0|100
C|PATH|20260129|10:04:08.146607|S|570|13.28|0|570
C|PATH|20260129|10:04:08.678279|S|100|13.28|0|100
C|PATH|20260129|10:04:11.016285|S|34|13.28|0|34
C|PATH|20260129|10:04:13.571330|S|10|13.28|0|10
C|PATH|20260129|10:04:44.798096|S|16|13.26|0|16
C|PATH|20260129|10:04:45.920147|S|100|13.26|0|100
C|PATH|20260129|10:05:00.643570|S|100|13.25|0|100
C|PATH|20260129|10:05:09.216517|S|100|13.26|0|100
C|PATH|20260129|10:05:19.130144|S|5|13.25|0|5
C|PATH|20260129|10:05:30.923764|S|100|13.25|0|100
C|PATH|20260129|10:08:28.336376|S|44|13.27|0|44
C|PATH|20260129|10:08:28.336377|S|34|13.27|0|34
C|PATH|20260129|10:08:28.336418|S|22|13.27|0|22
C|PATH|20260129|10:08:42.105856|S|46|13.29|0|46
C|PATH|20260129|10:08:42.105856|S|4|13.29|0|4
C|PATH|20260129|10:09:18.824887|S|31|13.26|0|31
C|PATH|20260129|10:09:34.225436|S|1|13.27|0|1
C|PATH|20260129|10:11:10.893334|S|56|13.27|0|56
C|PATH|20260129|10:11:10.893342|S|56|13.27|0|56
C|PATH|20260129|10:11:22.035882|S|60|13.26|0|60
C|PATH|20260129|10:13:04.898480|S|53|13.26|0|53
C|PATH|20260129|10:13:34.049133|S|100|13.24|0|100
C|PATH|20260129|10:13:44.862179|S|10|13.24|0|10
C|PATH|20260129|10:14:04.666473|E|80|13.22|0|80
C|PATH|20260129|10:14:17.629639|S|100|13.24|0|100
C|PATH|20260129|10:14:58.012947|S|1|13.25|0|1
C|PATH|20260129|10:15:10.731283|S|23|13.25|0|23
C|PATH|20260129|10:15:23.353588|S|100|13.26|0|100
C|PATH|20260129|10:15:28.184597|S|66|13.27|0|66
C|PATH|20260129|10:15:28.184609|S|34|13.27|0|34
C|PATH|20260129|10:16:28.061672|S|57|13.25|0|57
C|PATH|20260129|10:16:28.061688|S|43|13.25|0|43
C|PATH|20260129|10:18:40.795351|S|98|13.28|0|98
C|PATH|20260129|10:19:21.627824|S|56|13.28|0|56
C|PATH|20260129|10:24:06.736887|S|100|13.22|0|100
C|PATH|20260129|10:24:06.736887|S|7|13.22|0|7
C|PATH|20260129|10:24:22.812561|S|76|13.18|0|76
C|PATH|20260129|10:24:22.812575|S|24|13.18|0|24
C|PATH|20260129|10:25:04.367690|S|34|13.18|0|34
C|PATH|20260129|10:25:25.924699|S|200|13.18|0|200
C|PATH|20260129|10:25:56.561240|S|59|13.21|0|59
C|PATH|20260129|10:25:56.561274|S|41|13.21|0|41
C|PATH|20260129|10:26:31.763724|S|25|13.19|0|25
C|PATH|20260129|10:27:11.610574|S|55|13.16|0|55
C|PATH|20260129|10:27:11.610600|S|45|13.16|0|45
C|PATH|20260129|10:27:11.631021|S|55|13.16|0|55
C|PATH|20260129|10:27:11.631021|S|45|13.16|0|45
C|PATH|20260129|10:29:47.767366|S|2|13.13|0|2
C|PATH|20260129|10:30:01.148133|S|55|13.12|0|55
C|PATH|20260129|10:30:01.148156|S|45|13.12|0|45
C|PATH|20260129|10:30:31.365136|S|43|13.13|0|43
C|PATH|20260129|10:30:59.715031|S|82|13.15|0|82
C|PATH|20260129|10:31:24.116585|S|100|13.16|0|100
C|PATH|20260129|10:31:31.484470|S|56|13.16|0|56
C|PATH|20260129|10:31:31.484490|S|44|13.16|0|44
C|PATH|20260129|10:31:33.058877|S|29|13.15|0|29
C|PATH|20260129|10:31:48.897676|S|100|13.13|0|100
C|PATH|20260129|10:31:53.986935|S|100|13.13|0|100
C|PATH|20260129|10:32:01.565474|S|2|13.13|0|2
C|PATH|20260129|10:32:06.464808|S|100|13.13|0|100
C|PATH|20260129|10:32:10.762001|S|22|13.13|0|22
C|PATH|20260129|10:32:39.667222|S|100|13.15|0|100
C|PATH|20260129|10:32:42.912223|S|36|13.15|0|36
C|PATH|20260129|10:32:42.912292|S|64|13.15|0|64
C|PATH|20260129|10:33:09.695224|S|100|13.13|0|100
C|PATH|20260129|10:33:09.695224|S|100|13.13|0|100
C|PATH|20260129|10:33:09.790817|S|100|13.13|0|100
C|PATH|20260129|10:33:58.947279|S|100|13.13|0|100
C|PATH|20260129|10:34:09.508799|S|29|13.12|0|29
C|PATH|20260129|10:34:12.171094|S|100|13.13|0|100
C|PATH|20260129|10:34:13.202708|S|44|13.13|0|44
C|PATH|20260129|10:34:19.574770|S|100|13.13|0|100
C|PATH|20260129|10:34:40.476226|S|127|13.115|0|127
C|PATH|20260129|10:34:40.476226|S|73|13.12|0|73
C|PATH|20260129|10:34:40.476332|S|28|13.12|0|28
C|PATH|20260129|10:34:40.476332|S|27|13.12|0|27
C|PATH|20260129|10:34:40.476370|S|73|13.12|0|73
C|PATH|20260129|10:35:11.346124|S|57|13.12|0|57
C|PATH|20260129|10:35:11.346148|S|40|13.12|0|40
C|PATH|20260129|10:35:20.068050|S|100|13.13|0|100
C|PATH|20260129|10:36:38.700302|S|100|13.09|0|100
C|PATH|20260129|10:36:38.700571|S|62|13.09|0|62
C|PATH|20260129|10:36:38.700602|S|38|13.09|0|38
C|PATH|20260129|10:36:44.610359|S|100|13.1|0|100
C|PATH|20260129|10:36:46.755095|S|73|13.1|0|73
C|PATH|20260129|10:37:11.016060|S|53|13.1|0|53
C|PATH|20260129|10:37:11.016101|S|47|13.1|0|47
C|PATH|20260129|10:37:11.016102|S|6|13.1|0|6
C|PATH|20260129|10:37:11.016105|S|94|13.1|0|94
C|PATH|20260129|10:37:11.219707|S|92|13.1|0|92
C|PATH|20260129|10:39:02.784845|S|70|13.11|0|70
C|PATH|20260129|10:40:04.627376|S|100|13.1|0|100
C|PATH|20260129|10:40:05.147676|S|100|13.11|0|100
C|PATH|20260129|10:40:05.678254|S|48|13.11|0|48
C|PATH|20260129|10:41:27.646520|S|159|13.115|0|159
C|PATH|20260129|10:41:43.050797|S|100|13.18|0|100
C|PATH|20260129|10:41:43.075917|S|27|13.18|0|27
C|PATH|20260129|10:41:43.075943|S|73|13.18|0|73
C|PATH|20260129|10:41:43.076777|S|100|13.18|0|100
C|PATH|20260129|10:41:43.089394|S|70|13.19|0|70
C|PATH|20260129|10:41:43.089725|S|100|13.18|0|100
C|PATH|20260129|10:41:43.090018|S|100|13.18|0|100
C|PATH|20260129|10:41:43.090018|S|100|13.185|0|100
C|PATH|20260129|10:41:43.113423|S|100|13.18|0|100
C|PATH|20260129|10:41:43.124603|S|16|13.185|0|16
C|PATH|20260129|10:41:43.143852|S|100|13.185|0|100
C|PATH|20260129|10:41:43.146797|S|100|13.18|0|100
C|PATH|20260129|10:41:47.475611|S|100|13.19|0|100
C|PATH|20260129|10:42:19.093591|S|2|13.19|0|2
C|PATH|20260129|10:42:28.414365|S|100|13.175|0|100
C|PATH|20260129|10:42:28.414444|S|100|13.175|0|100
C|PATH|20260129|10:42:35.830455|S|61|13.2|0|61
C|PATH|20260129|10:42:35.842116|S|91|13.22|0|91
C|PATH|20260129|10:42:35.842117|S|100|13.22|0|100
C|PATH|20260129|10:42:35.856705|S|69|13.22|0|69
C|PATH|20260129|10:42:35.858058|S|100|13.23|0|100
C|PATH|20260129|10:42:35.858133|S|100|13.22|0|100
C|PATH|20260129|10:42:35.858659|S|100|13.23|0|100
C|PATH|20260129|10:42:35.880017|S|91|13.22|0|91
C|PATH|20260129|10:42:35.891254|S|100|13.23|0|100
C|PATH|20260129|10:42:45.226994|S|2|13.2|0|2
C|PATH|20260129|10:43:01.922589|S|15|13.22|0|15
C|PATH|20260129|10:43:04.623113|S|100|13.22|0|100
C|PATH|20260129|10:44:01.168308|S|100|13.22|0|100
C|PATH|20260129|10:44:01.168308|S|100|13.22|0|100
C|PATH|20260129|10:44:01.171525|S|75|13.21|0|75
C|PATH|20260129|10:44:01.171545|S|25|13.21|0|25
C|PATH|20260129|10:44:01.378199|S|35|13.23|0|35
C|PATH|20260129|10:44:41.845063|S|159|13.235|0|159
C|PATH|20260129|10:44:41.845064|S|100|13.24|0|100
C|PATH|20260129|10:44:41.848332|S|85|13.26|0|85
C|PATH|20260129|10:44:41.876037|S|100|13.29|0|100
C|PATH|20260129|10:44:41.878569|S|100|13.29|0|100
C|PATH|20260129|10:44:41.879044|S|71|13.28|0|71
C|PATH|20260129|10:44:41.879242|S|21|13.3|0|21
C|PATH|20260129|10:44:41.879516|S|91|13.28|0|91
C|PATH|20260129|10:44:41.880428|S|99|13.28|0|99
C|PATH|20260129|10:44:41.880694|S|1|13.28|0|1
C|PATH|20260129|10:44:41.884007|S|100|13.27|0|100
C|PATH|20260129|10:44:41.884007|S|1|13.27|0|1
C|PATH|20260129|10:44:41.886252|S|77|13.27|0|77
C|PATH|20260129|10:44:41.888586|S|100|13.27|0|100
C|PATH|20260129|10:44:41.890418|S|100|13.27|0|100
C|PATH|20260129|10:44:52.308670|S|100|13.275|0|100
C|PATH|20260129|10:44:52.802201|S|100|13.275|0|100
C|PATH|20260129|10:44:58.923719|S|100|13.28|0|100
C|PATH|20260129|10:45:13.331180|S|3|13.27|0|3
C|PATH|20260129|10:45:19.675550|S|91|13.26|0|91
C|PATH|20260129|10:45:20.782542|S|100|13.24|0|100
C|PATH|20260129|10:45:22.657667|S|100|13.23|0|100
C|PATH|20260129|10:45:26.736937|S|100|13.21|0|100
C|PATH|20260129|10:45:26.737329|S|100|13.21|0|100
C|PATH|20260129|10:45:26.808591|S|100|13.23|0|100
C|PATH|20260129|10:45:27.162754|S|100|13.23|0|100
C|PATH|20260129|10:45:55.975968|S|100|13.23|0|100
C|PATH|20260129|10:45:56.759987|S|24|13.23|0|24
C|PATH|20260129|10:45:56.761404|S|100|13.24|0|100
C|PATH|20260129|10:45:56.761526|S|100|13.24|0|100
C|PATH|20260129|10:45:56.780813|S|6|13.27|0|6
C|PATH|20260129|10:45:56.780813|S|100|13.265|0|100
C|PATH|20260129|10:45:56.781233|S|100|13.26|0|100
C|PATH|20260129|10:45:56.800975|S|100|13.28|0|100
C|PATH|20260129|10:45:56.800975|S|6|13.28|0|6
C|PATH|20260129|10:45:56.801506|S|100|13.27|0|100
C|PATH|20260129|10:45:56.801658|S|100|13.27|0|100
C|PATH|20260129|10:45:56.805037|S|100|13.26|0|100
C|PATH|20260129|10:45:56.827322|S|100|13.26|0|100
C|PATH|20260129|10:45:56.829487|S|159|13.265|0|159
C|PATH|20260129|10:45:56.829488|S|100|13.27|0|100
C|PATH|20260129|10:45:56.829488|S|159|13.27|0|159
C|PATH|20260129|10:45:56.829681|S|100|13.265|0|100
C|PATH|20260129|10:45:56.831043|S|100|13.27|0|100
C|PATH|20260129|10:45:56.831088|S|100|13.25|0|100
C|PATH|20260129|10:45:56.832428|S|2|13.27|0|2
C|PATH|20260129|10:45:56.832428|S|3|13.27|0|3
C|PATH|20260129|10:45:56.832428|S|6|13.27|0|6
C|PATH|20260129|10:45:56.832596|S|100|13.25|0|100
C|PATH|20260129|10:45:56.833904|S|2|13.25|0|2
C|PATH|20260129|10:45:56.834641|S|2|13.25|0|2
C|PATH|20260129|10:45:56.834717|S|98|13.25|0|98
C|PATH|20260129|10:45:56.835333|S|6|13.26|0|6
C|PATH|20260129|10:45:56.837090|S|30|13.26|0|30
C|PATH|20260129|10:45:56.854748|S|100|13.28|0|100
C|PATH|20260129|10:45:56.867497|S|100|13.275|0|100
C|PATH|20260129|10:45:56.867520|S|6|13.27|0|6
C|PATH|20260129|10:45:56.867964|S|100|13.28|0|100
C|PATH|20260129|10:45:56.868639|S|30|13.28|0|30
C|PATH|20260129|10:45:56.880450|S|100|13.28|0|100
C|PATH|20260129|10:45:56.880853|S|6|13.27|0|6
C|PATH|20260129|10:46:06.892015|S|91|13.26|0|91
C|PATH|20260129|10:46:06.892033|S|9|13.26|0|9
C|PATH|20260129|10:46:15.032125|S|8|13.26|0|8
C|PATH|20260129|10:46:27.783193|S|81|13.245|0|81
C|PATH|20260129|10:46:27.783208|S|62|13.25|0|62
C|PATH|20260129|10:46:27.783208|S|19|13.245|0|19
C|PATH|20260129|10:46:27.814450|S|1|13.28|0|1
C|PATH|20260129|10:46:27.829243|S|21|13.3|0|21
C|PATH|20260129|10:46:27.830009|S|78|13.3|0|78
C|PATH|20260129|10:46:27.831471|S|6|13.29|0|6
C|PATH|20260129|10:46:27.832392|S|100|13.29|0|100
C|PATH|20260129|10:46:27.839918|S|100|13.29|0|100
C|PATH|20260129|10:46:27.860417|S|100|13.295|0|100
C|PATH|20260129|10:46:27.882767|S|100|13.28|0|100
C|PATH|20260129|10:46:38.979701|S|100|13.27|0|100
C|PATH|20260129|10:46:39.019734|S|100|13.27|0|100
C|PATH|20260129|10:46:40.981943|S|100|13.27|0|100
C|PATH|20260129|10:47:01.597164|S|100|13.25|0|100
C|PATH|20260129|10:47:01.608718|S|100|13.25|0|100
C|PATH|20260129|10:47:01.617719|S|100|13.25|0|100
C|PATH|20260129|10:47:07.282951|S|100|13.25|0|100
C|PATH|20260129|10:47:18.153153|S|100|13.25|0|100
C|PATH|20260129|10:47:36.118862|S|75|13.255|0|75
C|PATH|20260129|10:47:36.118935|S|125|13.255|0|125
C|PATH|20260129|10:48:24.267000|S|100|13.25|0|100
C|PATH|20260129|10:48:24.271993|S|97|13.28|0|97
C|PATH|20260129|10:48:24.279617|S|8|13.29|0|8
C|PATH|20260129|10:48:24.295652|S|100|13.31|0|100
C|PATH|20260129|10:48:24.298105|S|100|13.29|0|100
C|PATH|20260129|10:48:24.308259|S|100|13.3|0|100
C|PATH|20260129|10:48:24.308445|S|100|13.3|0|100
C|PATH|20260129|10:48:24.313071|S|8|13.32|0|8
C|PATH|20260129|10:48:24.337486|S|100|13.325|0|100
C|PATH|20260129|10:48:24.337542|S|100|13.325|0|100
C|PATH|20260129|10:48:24.337562|S|200|13.325|0|200
C|PATH|20260129|10:48:24.359187|S|100|13.315|0|100
C|PATH|20260129|10:48:24.359244|S|300|13.315|0|300
C|PATH|20260129|10:48:25.775815|S|100|13.27|0|100
C|PATH|20260129|10:49:26.518584|S|36|13.22|0|36
C|PATH|20260129|10:49:26.518584|S|35|13.22|0|35
C|PATH|20260129|10:49:26.518606|S|64|13.22|0|64
C|PATH|20260129|10:50:04.239577|S|100|13.22|0|100
C|PATH|20260129|10:50:14.299950|S|100|13.22|0|100
C|PATH|20260129|10:50:35.267040|S|100|13.22|0|100
C|PATH|20260129|10:51:01.112521|S|64|13.23|0|64
C|PATH|20260129|10:51:01.112533|S|67|13.23|0|67
C|PATH|20260129|10:51:01.112644|S|100|13.225|0|100
C|PATH|20260129|10:51:30.965787|S|84|13.21|0|84
C|PATH|20260129|10:51:30.965811|S|16|13.21|0|16
C|PATH|20260129|10:51:40.342535|S|100|13.225|0|100
C|PATH|20260129|10:51:40.342552|S|77|13.225|0|77
C|PATH|20260129|10:51:40.342553|S|23|13.225|0|23
C|PATH|20260129|10:51:53.065490|S|200|13.225|0|200
C|PATH|20260129|10:52:25.036758|S|100|13.22|0|100
C|PATH|20260129|10:52:44.676709|S|100|13.21|0|100
C|PATH|20260129|10:53:05.314647|S|34|13.19|0|34
C|PATH|20260129|10:53:10.148161|S|68|13.2|0|68
C|PATH|20260129|10:53:10.148162|S|17|13.2|0|17
C|PATH|20260129|10:54:32.600863|S|40|13.21|0|40
C|PATH|20260129|10:54:45.085852|S|40|13.21|0|40
C|PATH|20260129|10:55:28.561136|S|4|13.21|0|4
C|PATH|20260129|10:55:37.152785|S|100|13.23|0|100
C|PATH|20260129|10:55:57.312367|S|100|13.23|0|100
C|PATH|20260129|10:56:24.957436|S|100|13.25|0|100
C|PATH|20260129|10:57:27.388619|S|100|13.28|0|100
C|PATH|20260129|10:57:59.673969|S|8|13.3|0|8
C|PATH|20260129|10:58:36.285613|S|21|13.28|0|21
C|PATH|20260129|10:59:03.760176|S|100|13.25|0|100
C|PATH|20260129|11:01:47.477861|S|44|13.23|0|44
C|PATH|20260129|11:01:47.477890|S|53|13.23|0|53
C|PATH|20260129|11:02:39.033419|S|100|13.21|0|100
C|PATH|20260129|11:02:57.742139|S|100|13.2|0|100
C|PATH|20260129|11:03:50.475434|S|76|13.2|0|76
C|PATH|20260129|11:04:04.312713|S|100|13.21|0|100
C|PATH|20260129|11:04:16.550352|S|100|13.22|0|100
C|PATH|20260129|11:05:33.710576|S|100|13.2|0|100
C|PATH|20260129|11:05:33.727775|S|100|13.2|0|100
C|PATH|20260129|11:05:51.535971|S|100|13.185|0|100
C|PATH|20260129|11:05:58.632965|S|98|13.18|0|98
C|PATH|20260129|11:06:13.076846|S|100|13.19|0|100
C|PATH|20260129|11:06:30.494296|S|100|13.18|0|100
C|PATH|20260129|11:07:50.525090|S|67|13.15|0|67
C|PATH|20260129|11:07:50.525104|S|33|13.15|0|33
C|PATH|20260129|11:08:01.657413|S|100|13.145|0|100
C|PATH|20260129|11:08:04.389406|S|100|13.15|0|100
C|PATH|20260129|11:08:29.211998|S|100|13.19|0|100
C|PATH|20260129|11:08:32.466720|S|100|13.19|0|100
C|PATH|20260129|11:08:34.701564|S|100|13.2|0|100
C|PATH|20260129|11:08:42.426258|S|39|13.2|0|39
C|PATH|20260129|11:09:21.771332|S|94|13.17|0|94
C|PATH|20260129|11:09:39.898919|S|100|13.18|0|100
C|PATH|20260129|11:09:47.475285|S|3|13.19|0|3
C|PATH|20260129|11:10:59.447379|S|12|13.2|0|12
C|PATH|20260129|11:11:41.540152|S|80|13.18|0|80
C|PATH|20260129|11:12:23.142820|S|81|13.22|0|81
C|PATH|20260129|11:14:02.188109|S|76|13.2|0|76
C|PATH|20260129|11:14:02.188139|S|24|13.2|0|24
C|PATH|20260129|11:15:19.949931|S|12|13.21|0|12
C|PATH|20260129|11:15:24.931368|S|100|13.21|0|100
C|PATH|20260129|11:16:43.418050|S|75|13.22|0|75
C|PATH|20260129|11:16:48.388055|S|77|13.235|0|77
C|PATH|20260129|11:18:17.793836|S|80|13.24|0|80
C|PATH|20260129|11:18:17.834790|S|74|13.24|0|74
C|PATH|20260129|11:18:17.834818|S|26|13.24|0|26
C|PATH|20260129|11:18:32.882179|S|19|13.25|0|19
C|PATH|20260129|11:18:56.770568|S|38|13.22|0|38
C|PATH|20260129|11:19:00.354092|S|81|13.22|0|81
C|PATH|20260129|11:19:00.354109|S|19|13.22|0|19
C|PATH|20260129|11:19:02.283768|S|3|13.22|0|3
C|PATH|20260129|11:19:06.030567|S|100|13.23|0|100
C|PATH|20260129|11:19:40.345345|S|100|13.24|0|100
C|PATH|20260129|11:22:25.994082|S|76|13.19|0|76
C|PATH|20260129|11:22:52.459684|S|100|13.18|0|100
C|PATH|20260129|11:24:11.706759|S|54|13.22|0|54
C|PATH|20260129|11:25:03.182472|S|60|13.23|0|60
C|PATH|20260129|11:26:08.743339|S|91|13.2|0|91
C|PATH|20260129|11:26:08.743377|S|9|13.2|0|9
C|PATH|20260129|11:26:42.417758|S|100|13.21|0|100
C|PATH|20260129|11:27:32.134170|S|11|13.18|0|11
C|PATH|20260129|11:28:50.448947|S|100|13.17|0|100
C|PATH|20260129|11:30:25.478279|S|1|13.19|0|1
C|PATH|20260129|11:30:40.680486|S|74|13.19|0|74
C|PATH|20260129|11:30:45.961210|S|4|13.18|0|4
C|PATH|20260129|11:31:16.210692|S|98|13.16|0|98
C|PATH|20260129|11:31:58.483429|S|3|13.16|0|3
C|PATH|20260129|11:34:06.670964|S|200|13.165|0|200
C|PATH|20260129|11:34:33.122728|S|100|13.17|0|100
C|PATH|20260129|11:34:50.368623|S|100|13.175|0|100
C|PATH|20260129|11:41:10.125327|S|100|13.26|0|100
C|PATH|20260129|11:41:52.710154|S|5|13.26|0|5
C|PATH|20260129|11:41:53.882091|S|72|13.25|0|72
C|PATH|20260129|11:41:53.882133|S|1|13.25|0|1
C|PATH|20260129|11:41:53.882133|S|100|13.25|0|100
C|PATH|20260129|11:41:53.882133|S|100|13.25|0|100
C|PATH|20260129|11:41:53.882133|S|28|13.25|0|28
C|PATH|20260129|11:41:53.882134|S|71|13.25|0|71
C|PATH|20260129|11:41:53.882153|S|75|13.25|0|75
C|PATH|20260129|11:41:53.882191|S|34|13.25|0|34
C|PATH|20260129|11:41:53.882191|S|100|13.25|0|100
C|PATH|20260129|11:41:53.882226|S|100|13.25|0|100
C|PATH|20260129|11:41:53.882227|S|199|13.25|0|199
C|PATH|20260129|11:45:13.372223|S|94|13.265|0|94
C|PATH|20260129|11:45:18.844931|S|100|13.28|0|100
C|PATH|20260129|11:46:29.383716|S|73|13.28|0|73
C|PATH|20260129|11:47:35.133699|S|93|13.29|0|93
C|PATH|20260129|11:49:33.592363|S|49|13.27|0|49
C|PATH|20260129|11:49:35.478665|S|100|13.28|0|100
C|PATH|20260129|11:50:27.226306|S|1|13.28|0|1
C|PATH|20260129|11:51:45.455488|S|100|13.28|0|100
C|PATH|20260129|11:52:45.964384|S|80|13.28|0|80
C|PATH|20260129|11:52:45.964384|S|20|13.28|0|20
C|PATH|20260129|11:53:13.308200|S|100|13.28|0|100
C|PATH|20260129|11:55:09.543068|S|44|13.27|0|44
C|PATH|20260129|11:55:27.025976|S|100|13.26|0|100
C|PATH|20260129|11:55:45.567034|S|1|13.255|0|1
C|PATH|20260129|11:56:01.449007|S|50|13.26|0|50
C|PATH|20260129|11:56:18.452122|S|2|13.25|0|2
C|PATH|20260129|11:57:07.928799|S|18|13.26|0|18
C|PATH|20260129|11:58:43.039499|S|100|13.25|0|100
C|PATH|20260129|12:00:27.578381|S|55|13.26|0|55
C|PATH|20260129|12:00:48.075631|S|100|13.25|0|100
C|PATH|20260129|12:00:48.076063|S|100|13.25|0|100
C|PATH|20260129|12:00:48.076467|S|100|13.25|0|100
C|PATH|20260129|12:00:48.076865|S|100|13.25|0|100
C|PATH|20260129|12:00:48.077262|S|100|13.25|0|100
C|PATH|20260129|12:00:48.077654|S|100|13.25|0|100
C|PATH|20260129|12:00:48.078048|S|100|13.25|0|100
C|PATH|20260129|12:00:48.078441|S|100|13.25|0|100
C|PATH|20260129|12:00:48.078834|S|100|13.25|0|100
C|PATH|20260129|12:00:51.044094|S|94|13.25|0|94
C|PATH|20260129|12:01:54.269619|S|100|13.25|0|100
C|PATH|20260129|12:02:31.714964|S|100|13.27|0|100
C|PATH|20260129|12:07:22.371995|S|92|13.26|0|92
C|PATH|20260129|12:09:25.295831|S|23|13.27|0|23
C|PATH|20260129|12:13:59.109591|S|249|13.305|0|249
C|PATH|20260129|12:13:59.109591|S|100|13.31|0|100
C|PATH|20260129|12:13:59.109592|S|249|13.31|0|249
C|PATH|20260129|12:13:59.109775|S|100|13.305|0|100
C|PATH|20260129|12:13:59.109775|S|100|13.305|0|100
C|PATH|20260129|12:13:59.109821|S|51|13.31|0|51
C|PATH|20260129|12:13:59.109821|S|49|13.305|0|49
C|PATH|20260129|12:14:42.902519|S|31|13.31|0|31
C|PATH|20260129|12:14:44.515977|S|100|13.31|0|100
C|PATH|20260129|12:15:01.977823|S|100|13.3|0|100
C|PATH|20260129|12:15:04.800758|S|10|13.305|0|10
C|PATH|20260129|12:15:47.301633|S|100|13.3|0|100
C|PATH|20260129|12:16:17.005296|S|36|13.31|0|36
C|PATH|20260129|12:18:24.005884|S|100|13.27|0|100
C|PATH|20260129|12:18:24.005884|S|100|13.27|0|100
C|PATH|20260129|12:20:19.069434|S|100|13.29|0|100
C|PATH|20260129|12:20:34.911197|S|7|13.29|0|7
C|PATH|20260129|12:23:14.879925|S|93|13.3|0|93
C|PATH|20260129|12:23:14.879935|S|93|13.3|0|93
C|PATH|20260129|12:23:45.676971|S|3|13.33|0|3
C|PATH|20260129|12:24:49.255618|S|10|13.32|0|10
C|PATH|20260129|12:24:49.255618|S|90|13.32|0|90
C|PATH|20260129|12:27:00.890721|S|79|13.27|0|79
C|PATH|20260129|12:27:00.890721|S|100|13.27|0|100
C|PATH|20260129|12:27:11.286805|S|75|13.28|0|75
C|PATH|20260129|12:33:39.637548|S|100|13.255|0|100
C|PATH|20260129|12:33:39.637693|S|29|13.255|0|29
C|PATH|20260129|12:33:39.637693|S|71|13.25|0|71
C|PATH|20260129|12:33:39.637725|S|29|13.25|0|29
C|PATH|20260129|12:33:39.637726|S|51|13.25|0|51
C|PATH|20260129|12:33:39.637726|S|20|13.25|0|20
C|PATH|20260129|12:33:39.637730|S|1|13.25|0|1
C|PATH|20260129|12:33:39.638219|S|28|13.25|0|28
C|PATH|20260129|12:33:39.638220|S|100|13.25|0|100
C|PATH|20260129|12:33:39.638220|S|100|13.25|0|100
C|PATH|20260129|12:33:39.638220|S|272|13.25|0|272
C|PATH|20260129|12:33:39.638279|S|100|13.25|0|100
C|PATH|20260129|12:33:39.638501|S|100|13.25|0|100
C|PATH|20260129|12:33:39.638502|S|100|13.25|0|100
C|PATH|20260129|12:33:39.638502|S|48|13.25|0|48
C|PATH|20260129|12:33:39.639809|S|100|13.25|0|100
C|PATH|20260129|12:33:39.639840|S|26|13.25|0|26
C|PATH|20260129|12:33:57.662318|S|100|13.25|0|100
C|PATH|20260129|12:33:57.662732|S|100|13.25|0|100
C|PATH|20260129|12:33:57.719242|S|100|13.25|0|100
C|PATH|20260129|12:33:58.062536|S|63|13.25|0|63
C|PATH|20260129|12:36:21.339495|S|100|13.26|0|100
C|PATH|20260129|12:36:21.343452|S|100|13.265|0|100
C|PATH|20260129|12:36:21.343453|S|100|13.27|0|100
C|PATH|20260129|12:36:21.348505|S|200|13.265|0|200
C|PATH|20260129|12:38:07.481169|S|100|13.28|0|100
C|PATH|20260129|12:41:04.779567|S|118|13.23|0|118
C|PATH|20260129|12:41:06.720497|S|100|13.23|0|100
C|PATH|20260129|12:42:19.305328|S|100|13.23|0|100
C|PATH|20260129|12:42:19.305328|S|200|13.23|0|200
C|PATH|20260129|12:42:19.305328|S|100|13.23|0|100
C|PATH|20260129|12:42:19.305329|S|200|13.23|0|200
C|PATH|20260129|12:42:40.342688|S|100|13.22|0|100
C|PATH|20260129|12:42:40.342709|S|23|13.22|0|23
C|PATH|20260129|12:42:40.342762|S|23|13.22|0|23
C|PATH|20260129|12:42:40.342762|S|77|13.22|0|77
C|PATH|20260129|12:42:40.342763|S|77|13.22|0|77
C|PATH|20260129|12:42:40.342764|S|100|13.22|0|100
C|PATH|20260129|12:42:40.342764|S|100|13.22|0|100
C|PATH|20260129|12:42:40.342765|S|23|13.22|0|23
C|PATH|20260129|12:42:40.342792|S|42|13.22|0|42
C|PATH|20260129|12:42:40.342817|S|58|13.22|0|58
C|PATH|20260129|12:42:40.342818|S|100|13.22|0|100
C|PATH|20260129|12:42:40.342818|S|42|13.22|0|42
C|PATH|20260129|12:42:40.342855|S|100|13.22|0|100
C|PATH|20260129|12:42:40.342906|S|100|13.22|0|100
C|PATH|20260129|12:42:40.343065|S|100|13.22|0|100
C|PATH|20260129|12:43:36.638975|S|100|13.2|0|100
C|PATH|20260129|12:43:36.638991|S|100|13.2|0|100
C|PATH|20260129|12:43:36.640138|S|2|13.2|0|2
C|PATH|20260129|12:43:37.713925|S|100|13.22|0|100
C|PATH|20260129|12:43:43.846877|S|98|13.22|0|98
C|PATH|20260129|12:45:00.506515|S|54|13.22|0|54
C|PATH|20260129|12:45:11.376783|S|100|13.21|0|100
C|PATH|20260129|12:45:11.379856|S|100|13.21|0|100
C|PATH|20260129|12:45:11.379886|S|100|13.21|0|100
C|PATH|20260129|12:45:11.379886|S|300|13.21|0|300
C|PATH|20260129|12:45:11.379887|S|100|13.21|0|100
C|PATH|20260129|12:46:07.671447|S|2|13.19|0|2
C|PATH|20260129|12:47:22.790735|S|70|13.19|0|70
C|PATH|20260129|12:47:22.790735|S|100|13.19|0|100
C|PATH|20260129|12:47:50.461475|S|100|13.2|0|100
C|PATH|20260129|12:48:17.724505|S|100|13.18|0|100
C|PATH|20260129|12:48:22.173625|S|100|13.18|0|100
C|PATH|20260129|12:48:45.502321|S|100|13.18|0|100
C|PATH|20260129|12:48:45.502321|S|100|13.18|0|100
C|PATH|20260129|12:49:11.343792|S|100|13.21|0|100
C|PATH|20260129|12:50:05.598839|S|100|13.21|0|100
C|PATH|20260129|12:50:05.598839|S|100|13.21|0|100
C|PATH|20260129|12:50:05.598840|S|93|13.21|0|93
C|PATH|20260129|12:50:10.423702|S|100|13.21|0|100
C|PATH|20260129|12:50:10.427231|S|100|13.21|0|100
C|PATH|20260129|12:50:10.427275|S|100|13.21|0|100
C|PATH|20260129|12:50:10.427279|S|10|13.21|0|10
C|PATH|20260129|12:50:40.053496|S|100|13.2|0|100
C|PATH|20260129|12:50:40.053956|S|100|13.2|0|100
C|PATH|20260129|12:51:05.617990|S|100|13.2|0|100
C|PATH|20260129|12:51:05.618001|S|100|13.2|0|100
C|PATH|20260129|12:52:08.022616|S|100|13.18|0|100
C|PATH|20260129|12:52:08.025982|S|100|13.18|0|100
C|PATH|20260129|12:52:08.052473|S|100|13.18|0|100
C|PATH|20260129|12:52:13.460854|S|100|13.18|0|100
C|PATH|20260129|12:53:01.204442|S|100|13.19|0|100
C|PATH|20260129|12:55:26.627508|S|100|13.22|0|100
C|PATH|20260129|12:55:26.627508|S|100|13.22|0|100
C|PATH|20260129|12:55:37.232763|S|100|13.22|0|100
C|PATH|20260129|12:55:37.232764|S|100|13.22|0|100
C|PATH|20260129|12:55:46.897796|S|15|13.23|0|15
C|PATH|20260129|12:56:25.608298|S|100|13.22|0|100
C|PATH|20260129|12:56:30.159982|S|90|13.21|0|90
C|PATH|20260129|12:56:47.809201|S|100|13.22|0|100
C|PATH|20260129|12:57:07.368301|S|10|13.21|0|10
C|PATH|20260129|12:57:07.368302|S|100|13.21|0|100
C|PATH|20260129|12:57:07.368302|S|100|13.21|0|100
C|PATH|20260129|12:57:07.369122|S|100|13.21|0|100
C|PATH|20260129|12:59:52.909313|S|100|13.19|0|100
C|PATH|20260129|13:00:15.869815|S|57|13.2|0|57
C|PATH|20260129|13:00:48.082682|S|21|13.19|0|21
C|PATH|20260129|13:01:19.241511|S|62|13.18|0|62
C|PATH|20260129|13:01:28.814404|S|100|13.16|0|100
C|PATH|20260129|13:01:30.220118|S|91|13.16|0|91
C|PATH|20260129|13:01:49.739855|S|100|13.15|0|100
C|PATH|20260129|13:01:49.739856|S|200|13.15|0|200
C|PATH|20260129|13:02:03.831527|S|100|13.16|0|100
C|PATH|20260129|13:02:16.568566|S|100|13.15|0|100
C|PATH|20260129|13:02:21.556713|S|12|13.15|0|12
C|PATH|20260129|13:03:08.312966|S|100|13.19|0|100
C|PATH|20260129|13:03:30.466450|S|100|13.19|0|100
C|PATH|20260129|13:06:40.781809|S|100|13.225|0|100
C|PATH|20260129|13:06:40.781888|S|100|13.225|0|100
C|PATH|20260129|13:06:53.068251|S|100|13.22|0|100
C|PATH|20260129|13:07:18.113057|S|30|13.21|0|30
C|PATH|20260129|13:09:06.088231|S|46|13.2|0|46
C|PATH|20260129|13:11:36.647604|S|24|13.23|0|24
C|PATH|20260129|13:14:57.259875|S|100|13.23|0|100
C|PATH|20260129|13:15:32.784014|S|2|13.22|0|2
C|PATH|20260129|13:17:02.090752|S|2|13.22|0|2
C|PATH|20260129|13:18:44.962118|S|3|13.21|0|3
C|PATH|20260129|13:19:31.924803|S|9|13.2|0|9
C|PATH|20260129|13:23:41.421802|S|100|13.195|0|100
C|PATH|20260129|13:23:48.794628|S|18|13.19|0|18
C|PATH|20260129|13:23:56.487998|S|100|13.19|0|100
C|PATH|20260129|13:25:19.633021|S|10|13.205|0|10
C|PATH|20260129|13:28:46.905763|S|100|13.245|0|100
C|PATH|20260129|13:29:15.503285|S|100|13.25|0|100
C|PATH|20260129|13:30:17.446877|S|84|13.2|0|84
C|PATH|20260129|13:37:37.795952|S|100|13.2|0|100
C|PATH|20260129|13:39:30.028391|S|64|13.19|0|64
C|PATH|20260129|13:40:39.954939|S|2|13.2|0|2
C|PATH|20260129|13:40:40.640655|S|114|13.2|0|114
C|PATH|20260129|13:43:25.461630|S|3|13.18|0|3
C|PATH|20260129|13:44:02.809294|S|100|13.2|0|100
C|PATH|20260129|13:44:42.832764|S|92|13.19|0|92
C|PATH|20260129|13:45:25.253933|S|105|13.18|0|105
C|PATH|20260129|13:46:13.492164|S|8|13.16|0|8
C|PATH|20260129|13:46:49.792124|S|100|13.16|0|100
C|PATH|20260129|13:48:34.670765|S|6|13.16|0|6
C|PATH|20260129|13:48:44.566974|S|11|13.15|0|11
C|PATH|20260129|13:49:06.746424|S|94|13.16|0|94
C|PATH|20260129|13:49:10.181108|S|100|13.16|0|100
C|PATH|20260129|13:50:20.735574|S|34|13.18|0|34
C|PATH|20260129|13:53:08.349006|S|100|13.16|0|100
C|PATH|20260129|13:53:08.349006|S|100|13.16|0|100
C|PATH|20260129|13:53:08.349071|S|81|13.16|0|81
C|PATH|20260129|13:55:22.176381|S|77|13.17|0|77
C|PATH|20260129|13:55:30.585268|S|100|13.18|0|100
C|PATH|20260129|13:55:30.585268|S|100|13.18|0|100
C|PATH|20260129|13:56:09.741265|S|100|13.2|0|100
C|PATH|20260129|14:06:55.225145|S|200|13.185|0|200
C|PATH|20260129|14:08:23.922376|S|100|13.2|0|100
C|PATH|20260129|14:08:23.922376|S|100|13.2|0|100
C|PATH|20260129|14:08:39.219940|S|100|13.19|0|100
C|PATH|20260129|14:08:39.219959|S|100|13.19|0|100
C|PATH|20260129|14:08:42.664808|S|18|13.18|0|18
C|PATH|20260129|14:11:51.494103|S|3|13.19|0|3
C|PATH|20260129|14:11:51.494357|S|97|13.19|0|97
C|PATH|20260129|14:15:51.750354|S|9|13.195|0|9
C|PATH|20260129|14:18:12.549779|S|84|13.22|0|84
C|PATH|20260129|14:18:53.471252|S|10|13.225|0|10
C|PATH|20260129|14:21:18.142408|S|3|13.17|0|3
C|PATH|20260129|14:21:36.159930|S|3|13.175|0|3
C|PATH|20260129|14:23:23.921311|S|100|13.17|0|100
C|PATH|20260129|14:23:25.464440|S|1|13.17|0|1
C|PATH|20260129|14:23:26.945172|S|99|13.17|0|99
C|PATH|20260129|14:24:33.209617|S|65|13.18|0|65
C|PATH|20260129|14:27:31.768159|S|100|13.18|0|100
C|PATH|20260129|14:30:31.379128|S|100|13.115|0|100
C|PATH|20260129|14:30:31.379165|S|100|13.115|0|100
C|PATH|20260129|14:30:39.033139|S|4|13.12|0|4
C|PATH|20260129|14:30:53.405021|S|15|13.1|0|15
C|PATH|20260129|14:31:00.567825|S|200|13.1|0|200
C|PATH|20260129|14:31:02.975178|S|100|13.1|0|100
C|PATH|20260129|14:31:26.071962|S|100|13.12|0|100
C|PATH|20260129|14:31:26.072299|S|100|13.12|0|100
C|PATH|20260129|14:31:38.148467|S|100|13.13|0|100
C|PATH|20260129|14:31:38.148467|S|100|13.13|0|100
C|PATH|20260129|14:32:25.036677|S|200|13.125|0|200
C|PATH|20260129|14:35:03.026638|S|84|13.12|0|84
C|PATH|20260129|14:38:06.836525|S|100|13.15|0|100
C|PATH|20260129|14:38:06.836525|S|29|13.15|0|29
C|PATH|20260129|14:39:30.248711|S|100|13.14|0|100
C|PATH|20260129|14:39:38.457897|S|100|13.14|0|100
C|PATH|20260129|14:44:21.797195|S|100|13.14|0|100
C|PATH|20260129|14:44:25.101954|S|100|13.135|0|100
C|PATH|20260129|14:49:33.088137|S|100|13.13|0|100
C|PATH|20260129|14:49:33.088138|S|12|13.13|0|12
C|PATH|20260129|14:51:25.829453|S|100|13.095|0|100
C|PATH|20260129|14:51:25.912653|S|100|13.095|0|100
C|PATH|20260129|14:51:43.633711|S|100|13.11|0|100
C|PATH|20260129|14:53:06.369545|S|72|13.1|0|72
C|PATH|20260129|14:54:10.147330|S|200|13.1|0|200
C|PATH|20260129|14:54:50.649329|S|100|13.1|0|100
C|PATH|20260129|14:55:58.296900|S|89|13.09|0|89
C|PATH|20260129|14:56:55.008175|S|59|13.07|0|59
C|PATH|20260129|14:57:35.951286|S|100|13.07|0|100
C|PATH|20260129|14:58:05.266076|S|200|13.075|0|200
C|PATH|20260129|14:59:30.708337|S|6|13.07|0|6
C|PATH|20260129|14:59:40.426162|S|100|13.06|0|100
C|PATH|20260129|14:59:40.426162|S|100|13.06|0|100
C|PATH|20260129|14:59:40.426184|S|148|13.06|0|148
C|PATH|20260129|14:59:49.440244|S|100|13.04|0|100
C|PATH|20260129|14:59:49.440278|S|100|13.04|0|100
C|PATH|20260129|14:59:49.440318|E|100|13.035|0|100
C|PATH|20260129|15:00:04.308746|S|200|13.04|0|200
C|PATH|20260129|15:00:17.803531|S|100|13.03|0|100
C|PATH|20260129|15:00:19.258810|S|200|13.03|0|200
C|PATH|20260129|15:00:26.127945|S|5|13.02|0|5
C|PATH|20260129|15:00:33.542954|S|189|13.025|0|189
C|PATH|20260129|15:00:33.542955|S|2|13.03|0|2
C|PATH|20260129|15:02:18.413804|S|100|13.06|0|100
C|PATH|20260129|15:02:18.415519|S|45|13.06|0|45
C|PATH|20260129|15:03:34.884259|S|100|13.05|0|100
C|PATH|20260129|15:03:34.889787|S|48|13.05|0|48
C|PATH|20260129|15:03:58.556413|S|100|13.05|0|100
C|PATH|20260129|15:05:09.844083|S|100|13.05|0|100
C|PATH|20260129|15:05:28.038349|S|5|13.04|0|5
C|PATH|20260129|15:09:08.377130|S|100|13.075|0|100
C|PATH|20260129|15:09:10.345978|S|38|13.07|0|38
C|PATH|20260129|15:09:47.775646|S|1|13.06|0|1
C|PATH|20260129|15:10:07.361786|S|100|13.08|0|100
C|PATH|20260129|15:10:07.361786|S|100|13.08|0|100
C|PATH|20260129|15:10:16.167721|S|100|13.085|0|100
C|PATH|20260129|15:10:42.767353|S|39|13.09|0|39
C|PATH|20260129|15:10:42.767353|S|61|13.09|0|61
C|PATH|20260129|15:10:42.767354|S|100|13.09|0|100
C|PATH|20260129|15:11:18.189657|S|48|13.08|0|48
C|PATH|20260129|15:11:18.192115|S|100|13.07|0|100
C|PATH|20260129|15:11:24.521085|S|5|13.06|0|5
C|PATH|20260129|15:11:24.521085|S|6|13.06|0|6
C|PATH|20260129|15:12:05.740574|S|3|13.06|0|3
C|PATH|20260129|15:12:09.971567|S|100|13.06|0|100
C|PATH|20260129|15:13:34.926183|S|63|13.06|0|63
C|PATH|20260129|15:18:01.077025|S|12|13.03|0|12
C|PATH|20260129|15:18:01.077026|S|7|13.03|0|7
C|PATH|20260129|15:18:01.077026|S|6|13.03|0|6
C|PATH|20260129|15:18:01.077027|S|100|13.03|0|100
C|PATH|20260129|15:18:01.077027|S|5|13.03|0|5
C|PATH|20260129|15:18:01.077027|S|100|13.03|0|100
C|PATH|20260129|15:20:07.427511|S|50|13.04|0|50
C|PATH|20260129|15:21:46.864156|S|100|13.03|0|100
C|PATH|20260129|15:23:46.056083|S|200|13.02|0|200
C|PATH|20260129|15:24:17.682590|S|248|13.015|0|248
C|PATH|20260129|15:24:17.711775|S|248|13.015|0|248
C|PATH|20260129|15:24:25.667517|S|200|13.025|0|200
C|PATH|20260129|15:24:35.884025|S|3|13.03|0|3
C|PATH|20260129|15:27:05.494298|S|1|13.035|0|1
C|PATH|20260129|15:28:06.449601|S|100|13.04|0|100
C|PATH|20260129|15:28:38.165372|S|3|13.035|0|3
C|PATH|20260129|15:28:47.584289|S|2|13.035|0|2
C|PATH|20260129|15:28:56.067049|S|6|13.035|0|6
C|PATH|20260129|15:29:11.004497|S|100|13.05|0|100
C|PATH|20260129|15:29:11.034902|S|46|13.05|0|46
C|PATH|20260129|15:30:27.540538|S|100|13.03|0|100
C|PATH|20260129|15:31:07.326952|S|100|13.02|0|100
C|PATH|20260129|15:32:36.023183|S|3|13.01|0|3
C|PATH|20260129|15:32:43.310607|S|2|13.015|0|2
C|PATH|20260129|15:33:44.401321|S|12|13.03|0|12
C|PATH|20260129|15:34:33.640340|S|100|13.03|0|100
C|PATH|20260129|15:34:42.026339|S|18|13.04|0|18
C|PATH|20260129|15:35:28.253951|S|100|13.04|0|100
C|PATH|20260129|15:36:26.920101|S|26|13.03|0|26
C|PATH|20260129|15:36:34.073187|S|100|13.04|0|100
C|PATH|20260129|15:37:36.216791|S|100|13.035|0|100
C|PATH|20260129|15:37:36.216792|S|300|13.035|0|300
C|PATH|20260129|15:38:20.896078|S|22|13.05|0|22
C|PATH|20260129|15:38:26.386432|S|200|13.05|0|200
C|PATH|20260129|15:38:26.386769|S|200|13.05|0|200
C|PATH|20260129|15:38:50.191407|S|200|13.08|0|200
C|PATH|20260129|15:39:27.393138|S|147|13.08|0|147
C|PATH|20260129|15:39:27.854576|S|19|13.08|0|19
C|PATH|20260129|15:39:56.101556|S|4|13.09|0|4
C|PATH|20260129|15:40:04.845877|S|100|13.1|0|100
C|PATH|20260129|15:40:04.846438|S|200|13.1|0|200
C|PATH|20260129|15:40:04.847237|S|170|13.1|0|170
C|PATH|20260129|15:41:33.336597|S|100|13.09|0|100
C|PATH|20260129|15:41:33.336597|S|100|13.09|0|100
C|PATH|20260129|15:42:03.814487|S|200|13.085|0|200
C|PATH|20260129|15:42:42.521145|S|3|13.09|0|3
C|PATH|20260129|15:44:00.468103|S|100|13.1|0|100
C|PATH|20260129|15:44:00.468127|S|100|13.11|0|100
C|PATH|20260129|15:45:35.462205|S|6|13.09|0|6
C|PATH|20260129|15:47:55.087141|S|100|13.105|0|100
C|PATH|20260129|15:48:02.101787|S|79|13.1|0|79
C|PATH|20260129|15:48:13.298782|S|200|13.09|0|200
C|PATH|20260129|15:48:13.298783|S|200|13.09|0|200
C|PATH|20260129|15:48:14.470773|S|100|13.09|0|100
C|PATH|20260129|15:48:14.470773|S|91|13.09|0|91
C|PATH|20260129|15:48:14.470847|S|67|13.09|0|67
C|PATH|20260129|15:48:18.200538|S|100|13.09|0|100
C|PATH|20260129|15:48:18.217160|S|100|13.09|0|100
C|PATH|20260129|15:48:18.558611|S|100|13.09|0|100
C|PATH|20260129|15:48:19.159526|S|100|13.09|0|100
C|PATH|20260129|15:48:19.254324|S|100|13.09|0|100
C|PATH|20260129|15:48:19.852546|S|100|13.09|0|100
C|PATH|20260129|15:48:19.853868|S|100|13.09|0|100
C|PATH|20260129|15:48:41.420574|S|200|13.1|0|200
C|PATH|20260129|15:49:17.798099|S|115|13.11|0|115
C|PATH|20260129|15:49:21.002822|S|200|13.12|0|200
C|PATH|20260129|15:49:37.760669|S|100|13.135|0|100
C|PATH|20260129|15:50:01.042876|S|300|13.18|0|300
C|PATH|20260129|15:50:09.198151|S|200|13.19|0|200
C|PATH|20260129|15:50:09.359217|S|100|13.175|0|100
C|PATH|20260129|15:50:24.913512|S|200|13.17|0|200
C|PATH|20260129|15:50:55.223467|S|100|13.155|0|100
C|PATH|20260129|15:51:54.853230|S|100|13.165|0|100
C|PATH|20260129|15:52:36.704290|S|200|13.16|0|200
C|PATH|20260129|15:52:41.206601|S|200|13.17|0|200
C|PATH|20260129|15:53:03.503727|S|20|13.17|0|20
C|PATH|20260129|15:54:05.528795|S|38|13.18|0|38
C|PATH|20260129|15:54:05.528795|S|200|13.18|0|200
C|PATH|20260129|15:54:05.528795|S|62|13.18|0|62
C|PATH|20260129|15:54:05.528807|S|62|13.18|0|62
C|PATH|20260129|15:55:00.003250|S|100|13.195|0|100
C|PATH|20260129|15:55:01.357600|S|190|13.21|0|190
C|PATH|20260129|15:55:21.714981|S|200|13.23|0|200
C|PATH|20260129|15:55:42.606533|S|100|13.21|0|100
C|PATH|20260129|15:55:45.542709|S|200|13.21|0|200
C|PATH|20260129|15:56:31.522795|E|5|13.2|0|5
C|PATH|20260129|15:56:31.522795|E|5|13.2|0|5
C|PATH|20260129|15:56:36.166697|S|200|13.205|0|200
C|PATH|20260129|15:56:46.026042|S|100|13.21|0|100
C|PATH|20260129|15:56:46.026325|S|190|13.215|0|190
C|PATH|20260129|15:56:46.026413|S|190|13.215|0|190
C|PATH|20260129|15:56:46.026477|S|20|13.215|0|20
C|PATH|20260129|15:57:31.343215|S|11|13.215|0|11
C|PATH|20260129|15:57:44.370836|S|7|13.215|0|7
C|PATH|20260129|15:58:14.837603|S|100|13.26|0|100
C|PATH|20260129|15:58:16.639520|S|100|13.26|0|100
C|PATH|20260129|15:58:25.076365|S|100|13.26|0|100
C|PATH|20260129|15:58:25.076365|S|100|13.26|0|100
C|PATH|20260129|15:58:25.525699|S|3|13.26|0|3
C|PATH|20260129|15:58:29.850085|S|290|13.26|0|290
C|PATH|20260129|15:58:31.051324|S|100|13.255|0|100
C|PATH|20260129|15:58:31.723907|S|37|13.26|0|37
C|PATH|20260129|15:58:31.804179|S|7|13.26|0|7
C|PATH|20260129|15:58:34.485232|S|3|13.26|0|3
C|PATH|20260129|15:58:34.485233|S|97|13.26|0|97
C|PATH|20260129|15:58:43.274637|S|30|13.26|0|30
C|PATH|20260129|15:58:43.274637|S|200|13.26|0|200
C|PATH|20260129|15:58:44.557391|S|21|13.26|0|21
C|PATH|20260129|15:58:59.533489|S|117|13.255|0|117
C|PATH|20260129|15:59:12.390063|S|100|13.26|0|100
C|PATH|20260129|15:59:18.512375|S|41|13.255|0|41
C|PATH|20260129|15:59:22.010036|S|4|13.26|0|4
C|PATH|20260129|15:59:35.707880|S|100|13.27|0|100
C|PATH|20260129|15:59:41.454816|S|100|13.26|0|100
C|PATH|20260129|15:59:41.468420|S|100|13.26|0|100
C|PATH|20260129|15:59:47.162129|S|83|13.25|0|83
C|PATH|20260129|15:59:48.439713|S|100|13.255|0|100
C|PATH|20260129|15:59:48.440373|S|100|13.255|0|100
C|PATH|20260129|15:59:48.706403|S|100|13.25|0|100
C|PATH|20260129|15:59:48.706613|S|99|13.25|0|99
C|PATH|20260129|15:59:48.922045|S|2|13.26|0|2
C|PATH|20260129|15:59:49.553504|S|2|13.25|0|2
C|PATH|20260129|15:59:49.788387|S|2|13.255|0|2
C|PATH|20260129|15:59:49.836490|S|3|13.255|0|3
C|PATH|20260129|15:59:50.054967|S|74|13.255|0|74
C|PATH|20260129|15:59:50.118284|S|5|13.255|0|5
C|PATH|20260129|15:59:50.169343|S|3|13.255|0|3
C|PATH|20260129|15:59:50.197516|S|38|13.255|0|38
C|PATH|20260129|15:59:50.357374|S|27|13.255|0|27
C|PATH|20260129|15:59:50.389952|S|1|13.255|0|1
C|PATH|20260129|15:59:50.731119|S|20|13.255|0|20
C|PATH|20260129|15:59:50.839110|S|58|13.255|0|58
C|PATH|20260129|15:59:51.088469|S|4|13.255|0|4
C|PATH|20260129|15:59:51.720318|S|11|13.255|0|11
C|PATH|20260129|15:59:51.758178|S|2|13.255|0|2
C|PATH|20260129|15:59:51.970111|S|57|13.255|0|57
C|PATH|20260129|15:59:52.365070|S|6|13.255|0|6
C|PATH|20260129|15:59:52.545667|S|12|13.255|0|12
C|PATH|20260129|15:59:52.942027|S|1|13.235|0|1
C|PATH|20260129|15:59:53.282045|S|40|13.24|0|40
C|PATH|20260129|15:59:54.338464|S|55|13.235|0|55
C|PATH|20260129|15:59:54.386366|S|100|13.235|0|100
C|PATH|20260129|15:59:54.438957|S|10|13.24|0|10
C|PATH|20260129|15:59:54.581262|S|200|13.24|0|200
C|PATH|20260129|15:59:54.581262|S|30|13.24|0|30
C|PATH|20260129|15:59:54.693633|S|184|13.235|0|184
C|PATH|20260129|15:59:55.242623|S|116|13.235|0|116
C|PATH|20260129|15:59:55.242624|S|77|13.23|0|77
C|PATH|20260129|15:59:55.289623|S|8|13.235|0|8
C|PATH|20260129|15:59:56.087313|S|76|13.24|0|76
C|PATH|20260129|15:59:56.165909|S|6|13.24|0|6
C|PATH|20260129|15:59:56.221435|S|200|13.23|0|200
C|PATH|20260129|15:59:56.590876|S|57|13.23|0|57
C|PATH|20260129|15:59:56.683408|S|67|13.23|0|67
C|PATH|20260129|15:59:56.707612|S|60|13.24|0|60
C|PATH|20260129|15:59:56.776263|S|100|13.23|0|100
C|PATH|20260129|15:59:56.845770|S|5|13.24|0|5
C|PATH|20260129|15:59:56.909235|S|80|13.23|0|80
C|PATH|20260129|15:59:57.326025|S|200|13.23|0|200
C|PATH|20260129|15:59:57.987863|S|1|13.24|0|1
C|PATH|20260129|15:59:58.455423|S|6|13.235|0|6
C|PATK|20260129|14:31:40.241579|S|27|129.69|0|27
C|PATK|20260129|15:05:46.671869|S|100|129.62|0|100
C|PATK|20260129|15:10:30.583641|S|93|129.77|0|93
C|PATK|20260129|15:55:05.824895|S|100|129.2|0|100
C|PAUG|20260129|15:59:50.874241|S|100|43.62|0|100
C|PAUG|20260129|15:59:50.874241|S|100|43.63|0|100
C|PAUG|20260129|15:59:50.874242|S|200|43.62|0|200
C|PAVE|20260129|09:39:02.848460|S|200|51.3|0|200
C|PAVE|20260129|09:39:06.298932|S|200|51.34|0|200
C|PAVE|20260129|09:39:06.299605|S|14|51.34|0|14
C|PAVE|20260129|09:39:06.299634|S|186|51.34|0|186
C|PAVE|20260129|09:39:19.746179|S|200|51.37|0|200
C|PAVE|20260129|09:39:41.378723|S|200|51.38|0|200
C|PAVE|20260129|09:40:20.800853|S|200|51.41|0|200
C|PAVE|20260129|09:40:20.800854|S|200|51.41|0|200
C|PAVE|20260129|09:40:25.650563|S|200|51.42|0|200
C|PAVE|20260129|09:40:27.659828|S|200|51.41|0|200
C|PAVE|20260129|09:41:38.138409|S|120|51.45|0|120
C|PAVE|20260129|09:41:54.528635|S|200|51.46|0|200
C|PAVE|20260129|09:42:56.446867|S|200|51.51|0|200
C|PAVE|20260129|09:43:06.823409|S|1|51.5|0|1
C|PAVE|20260129|09:45:02.181177|S|200|51.4|0|200
C|PAVE|20260129|09:47:05.767408|S|6|51.24|0|6
C|PAVE|20260129|09:54:54.977579|S|100|51.37|0|100
C|PAVE|20260129|10:00:24.232443|S|100|51.17|0|100
C|PAVE|20260129|10:00:24.232523|S|100|51.17|0|100
C|PAVE|20260129|10:00:24.234563|S|200|51.16|0|200
C|PAVE|20260129|10:12:46.072673|S|100|51.045|0|100
C|PAVE|20260129|10:12:46.072674|S|100|51.04|0|100
C|PAVE|20260129|10:12:46.281664|S|186|51.04|0|186
C|PAVE|20260129|10:15:06.227731|S|100|51.08|0|100
C|PAVE|20260129|10:15:16.885378|S|99|51.09|0|99
C|PAVE|20260129|10:43:54.586886|S|91|50.73|0|91
C|PAVE|20260129|10:43:57.484622|S|87|50.73|0|87
C|PAVE|20260129|10:44:03.796738|S|200|50.73|0|200
C|PAVE|20260129|10:44:11.338457|S|100|50.75|0|100
C|PAVE|20260129|10:50:53.349567|S|100|50.7|0|100
C|PAVE|20260129|10:56:07.707488|S|200|50.67|0|200
C|PAVE|20260129|10:56:10.329883|S|3|50.69|0|3
C|PAVE|20260129|10:56:10.329883|S|200|50.69|0|200
C|PAVE|20260129|10:56:10.329883|S|100|50.69|0|100
C|PAVE|20260129|11:00:24.228345|S|100|50.69|0|100
C|PAVE|20260129|11:00:30.574902|S|200|50.67|0|200
C|PAVE|20260129|11:00:34.030975|S|200|50.66|0|200
C|PAVE|20260129|11:14:57.848748|S|200|50.93|0|200
C|PAVE|20260129|11:17:51.707766|S|76|50.94|0|76
C|PAVE|20260129|11:23:45.164572|S|200|50.92|0|200
C|PAVE|20260129|11:28:30.754778|S|200|50.85|0|200
C|PAVE|20260129|11:37:28.660801|S|100|50.94|0|100
C|PAVE|20260129|12:06:08.908900|S|79|51.055|0|79
C|PAVE|20260129|12:22:01.779538|S|25|51.12|0|25
C|PAVE|20260129|12:28:22.570861|S|100|51.05|0|100
C|PAVE|20260129|12:32:46.391277|S|60|50.995|0|60
C|PAVE|20260129|12:34:58.054698|S|3|50.99|0|3
C|PAVE|20260129|12:40:00.150743|S|100|51|0|100
C|PAVE|20260129|13:32:19.338002|S|100|50.92|0|100
C|PAVE|20260129|13:34:52.491916|S|100|50.93|0|100
C|PAVE|20260129|13:35:03.725513|S|100|50.94|0|100
C|PAVE|20260129|13:36:23.885982|S|110|50.96|0|110
C|PAVE|20260129|13:40:12.357620|S|100|51.02|0|100
C|PAVE|20260129|13:40:12.372620|S|100|51.02|0|100
C|PAVE|20260129|13:40:12.382970|S|100|51.02|0|100
C|PAVE|20260129|13:41:24.545404|S|100|51.02|0|100
C|PAVE|20260129|13:55:34.346845|S|100|50.98|0|100
C|PAVE|20260129|13:55:34.464452|S|100|50.98|0|100
C|PAVE|20260129|13:55:35.751601|S|100|50.98|0|100
C|PAVE|20260129|13:55:43.915788|S|100|50.99|0|100
C|PAVE|20260129|13:55:48.992360|S|100|51|0|100
C|PAVE|20260129|13:59:46.722000|S|100|50.89|0|100
C|PAVE|20260129|14:03:22.379036|S|60|50.94|0|60
C|PAVE|20260129|14:09:13.666684|S|100|50.99|0|100
C|PAVE|20260129|14:14:32.173879|S|100|50.98|0|100
C|PAVE|20260129|14:14:32.176119|S|20|50.98|0|20
C|PAVE|20260129|14:30:19.479447|S|100|51.02|0|100
C|PAVE|20260129|14:30:19.484422|S|20|51.02|0|20
C|PAVE|20260129|14:31:27.622951|S|100|50.92|0|100
C|PAVE|20260129|14:31:28.669976|S|100|50.92|0|100
C|PAVE|20260129|14:31:28.757298|S|100|50.92|0|100
C|PAVE|20260129|14:31:40.068864|S|100|50.94|0|100
C|PAVE|20260129|14:34:10.256250|S|100|50.94|0|100
C|PAVE|20260129|14:34:10.256338|S|100|50.94|0|100
C|PAVE|20260129|14:34:10.258288|S|90|50.94|0|90
C|PAVE|20260129|14:34:10.259209|S|50|50.94|0|50
C|PAVE|20260129|14:35:30.839724|S|100|51|0|100
C|PAVE|20260129|14:35:30.947501|S|100|50.99|0|100
C|PAVE|20260129|14:35:33.620171|S|100|51|0|100
C|PAVE|20260129|14:35:33.675789|S|100|51|0|100
C|PAVE|20260129|15:03:34.784149|S|100|50.94|0|100
C|PAVE|20260129|15:03:34.795500|S|100|50.94|0|100
C|PAVE|20260129|15:03:34.806486|S|130|50.94|0|130
C|PAVE|20260129|15:03:34.806486|S|100|50.94|0|100
C|PAVE|20260129|15:10:48.209832|S|100|50.97|0|100
C|PAVE|20260129|15:18:51.351733|S|100|50.98|0|100
C|PAVE|20260129|15:19:04.188691|S|100|50.99|0|100
C|PAVE|20260129|15:19:04.229732|S|100|50.99|0|100
C|PAVE|20260129|15:21:38.554810|S|100|50.99|0|100
C|PAVE|20260129|15:21:39.977462|S|100|50.99|0|100
C|PAVE|20260129|15:24:10.665552|S|23|50.975|0|23
C|PAVE|20260129|15:24:10.666551|S|100|50.97|0|100
C|PAVE|20260129|15:38:17.869466|S|30|51.03|0|30
C|PAVE|20260129|15:42:23.628055|S|100|51.01|0|100
C|PAVE|20260129|15:42:29.796473|S|60|51.015|0|60
C|PAVE|20260129|15:45:16.917267|S|100|50.995|0|100
C|PAVE|20260129|15:45:16.917353|S|80|50.995|0|80
C|PAVE|20260129|15:46:01.369700|S|60|51.01|0|60
C|PAVE|20260129|15:55:32.501445|S|100|51.12|0|100
C|PAVE|20260129|15:56:01.608207|S|13|51.12|0|13
C|PAVE|20260129|15:59:50.007042|S|100|51.22|0|100
C|PAVE|20260129|15:59:54.142307|S|100|51.22|0|100
C|PAVE|20260129|15:59:56.008349|S|100|51.21|0|100
C|PAVS|20260129|13:02:54.767366|E|220|1.365|0|220
C|PAX|20260129|09:58:28.588880|S|200|14.97|0|200
C|PAX|20260129|10:35:18.079222|S|75|14.94|0|75
C|PAX|20260129|11:00:57.562353|S|75|14.83|0|75
C|PAX|20260129|11:09:42.590480|S|8|14.77|0|8
C|PAX|20260129|11:09:42.590617|S|1|14.77|0|1
C|PAX|20260129|11:33:26.149315|S|75|14.82|0|75
C|PAX|20260129|11:33:26.149402|S|25|14.82|0|25
C|PAX|20260129|11:44:41.449978|S|100|14.795|0|100
C|PAX|20260129|12:46:51.315693|S|1|14.93|0|1
C|PAX|20260129|13:41:08.964435|S|156|14.82|0|156
C|PAX|20260129|13:58:38.040933|S|100|14.75|0|100
C|PAX|20260129|13:58:38.040933|S|100|14.75|0|100
C|PAX|20260129|13:58:38.041059|S|100|14.75|0|100
C|PAX|20260129|13:58:38.042836|S|100|14.75|0|100
C|PAX|20260129|13:58:38.043535|S|100|14.75|0|100
C|PAX|20260129|13:58:38.043947|S|100|14.75|0|100
C|PAY|20260129|10:03:58.559405|S|2|27.67|0|2
C|PAY|20260129|11:18:24.799760|S|100|28.3|0|100
C|PAY|20260129|12:11:58.219035|S|1|28.28|0|1
C|PAY|20260129|14:39:21.178552|S|10|27.6|0|10
C|PAY|20260129|14:54:14.648617|S|100|27.425|0|100
C|PAY|20260129|15:49:20.276723|S|25|27.255|0|25
C|PAY|20260129|15:49:20.276803|S|25|27.255|0|25
C|PAY|20260129|15:49:20.276867|S|25|27.255|0|25
C|PAY|20260129|15:49:20.276937|S|25|27.255|0|25
C|PAY|20260129|15:50:08.896376|S|100|27.25|0|100
C|PAY|20260129|15:58:13.433003|S|1|27.41|0|1
C|PAY|20260129|15:58:51.538309|S|100|27.45|0|100
C|PAY|20260129|15:59:46.524227|S|74|27.49|0|74
C|PAYC|20260129|09:33:50.119589|S|100|134.06|0|100
C|PAYC|20260129|10:04:26.425322|S|2|133.91|0|2
C|PAYC|20260129|10:36:00.388368|S|20|133.15|0|20
C|PAYC|20260129|10:36:00.388369|S|42|133.16|0|42
C|PAYC|20260129|10:36:00.389231|S|15|133.16|0|15
C|PAYC|20260129|10:36:57.203612|S|62|133.16|0|62
C|PAYC|20260129|10:36:59.308246|S|62|133.16|0|62
C|PAYC|20260129|10:36:59.403556|S|24|133.17|0|24
C|PAYC|20260129|10:36:59.403556|S|38|133.16|0|38
C|PAYC|20260129|10:37:00.374780|S|38|133.16|0|38
C|PAYC|20260129|10:40:48.418862|S|10|132.66|0|10
C|PAYC|20260129|10:40:48.421328|S|46|132.79|0|46
C|PAYC|20260129|10:40:48.421329|S|59|132.79|0|59
C|PAYC|20260129|10:41:30.543213|S|10|132.93|0|10
C|PAYC|20260129|10:42:41.482954|S|10|132.95|0|10
C|PAYC|20260129|10:42:41.483034|S|85|132.99|0|85
C|PAYC|20260129|10:43:53.312053|S|10|132.87|0|10
C|PAYC|20260129|10:44:53.025855|S|25|133.12|0|25
C|PAYC|20260129|10:45:45.222702|S|10|133.05|0|10
C|PAYC|20260129|10:47:15.064934|S|15|132.98|0|15
C|PAYC|20260129|10:59:06.019517|S|19|133.15|0|19
C|PAYC|20260129|11:11:05.824504|S|14|132.6|0|14
C|PAYC|20260129|11:11:05.824626|S|67|132.6|0|67
C|PAYC|20260129|11:15:25.524691|S|2|132.93|0|2
C|PAYC|20260129|11:15:25.524708|S|98|132.93|0|98
C|PAYC|20260129|11:23:18.272571|S|133|133.13|0|133
C|PAYC|20260129|11:24:31.741791|S|5|133.14|0|5
C|PAYC|20260129|11:27:12.446276|S|10|133.06|0|10
C|PAYC|20260129|11:30:15.279894|S|10|133.4|0|10
C|PAYC|20260129|11:30:40.984911|S|10|133.29|0|10
C|PAYC|20260129|11:31:28.703189|S|1|133.32|0|1
C|PAYC|20260129|11:31:31.545828|S|1|133.33|0|1
C|PAYC|20260129|11:31:31.545828|S|4|133.33|0|4
C|PAYC|20260129|11:31:38.088519|S|5|133.3|0|5
C|PAYC|20260129|11:31:39.717833|S|5|133.36|0|5
C|PAYC|20260129|11:31:40.069878|S|5|133.36|0|5
C|PAYC|20260129|11:32:45.497838|S|2|133.1|0|2
C|PAYC|20260129|11:33:24.929350|S|10|133.32|0|10
C|PAYC|20260129|11:34:08.689594|S|10|133.24|0|10
C|PAYC|20260129|11:34:12.938309|S|10|133.33|0|10
C|PAYC|20260129|11:34:46.743586|S|5|133.39|0|5
C|PAYC|20260129|11:36:14.493632|S|1|133.5|0|1
C|PAYC|20260129|11:36:23.416361|S|1|133.57|0|1
C|PAYC|20260129|11:36:24.907694|S|10|133.56|0|10
C|PAYC|20260129|11:36:55.660033|S|8|133.53|0|8
C|PAYC|20260129|11:36:55.660033|S|2|133.48|0|2
C|PAYC|20260129|11:37:00.415365|S|1|133.56|0|1
C|PAYC|20260129|11:37:28.573957|S|1|133.58|0|1
C|PAYC|20260129|11:37:30.056079|S|10|133.57|0|10
C|PAYC|20260129|11:37:35.332727|S|4|133.56|0|4
C|PAYC|20260129|11:37:48.114363|S|10|133.53|0|10
C|PAYC|20260129|11:37:49.770284|S|10|133.55|0|10
C|PAYC|20260129|11:37:58.532693|S|1|133.55|0|1
C|PAYC|20260129|11:38:07.872820|S|10|133.55|0|10
C|PAYC|20260129|11:38:36.259141|S|1|133.54|0|1
C|PAYC|20260129|11:38:55.062048|S|10|133.5|0|10
C|PAYC|20260129|11:39:10.397978|S|1|133.56|0|1
C|PAYC|20260129|11:39:12.213409|S|1|133.56|0|1
C|PAYC|20260129|11:39:19.892377|S|10|133.57|0|10
C|PAYC|20260129|11:39:39.204767|S|10|133.59|0|10
C|PAYC|20260129|11:42:29.507822|S|5|133.51|0|5
C|PAYC|20260129|11:43:22.056019|S|6|133.3|0|6
C|PAYC|20260129|11:46:42.077790|S|1|133.26|0|1
C|PAYC|20260129|11:48:48.799324|S|20|133.11|0|20
C|PAYC|20260129|11:53:24.401934|S|107|133.1|0|107
C|PAYC|20260129|11:54:16.809601|S|5|133.16|0|5
C|PAYC|20260129|11:56:00.097411|S|12|133.24|0|12
C|PAYC|20260129|11:56:00.097411|S|88|133.24|0|88
C|PAYC|20260129|12:05:43.047982|S|100|133.53|0|100
C|PAYC|20260129|12:05:43.047983|S|50|133.53|0|50
C|PAYC|20260129|12:09:14.949101|S|3|133.4|0|3
C|PAYC|20260129|12:09:17.952184|S|8|133.4|0|8
C|PAYC|20260129|12:10:44.348493|S|5|133.56|0|5
C|PAYC|20260129|12:10:44.348494|S|66|133.56|0|66
C|PAYC|20260129|12:16:50.863963|S|20|133.69|0|20
C|PAYC|20260129|12:16:50.863964|S|100|133.71|0|100
C|PAYC|20260129|12:17:06.854045|S|10|133.56|0|10
C|PAYC|20260129|12:17:10.948189|S|15|133.56|0|15
C|PAYC|20260129|12:17:10.948249|S|49|133.56|0|49
C|PAYC|20260129|12:17:59.350954|S|73|133.56|0|73
C|PAYC|20260129|12:19:14.509208|S|5|133.77|0|5
C|PAYC|20260129|12:19:14.509209|S|5|133.78|0|5
C|PAYC|20260129|12:19:35.937683|S|10|133.84|0|10
C|PAYC|20260129|12:21:29.852422|S|5|133.62|0|5
C|PAYC|20260129|12:21:29.852422|S|5|133.61|0|5
C|PAYC|20260129|12:21:56.387689|S|85|133.59|0|85
C|PAYC|20260129|12:25:36.444395|S|126|133.16|0|126
C|PAYC|20260129|12:36:01.514213|S|15|132.76|0|15
C|PAYC|20260129|12:39:09.856519|S|5|133.27|0|5
C|PAYC|20260129|12:51:44.375798|S|83|133.08|0|83
C|PAYC|20260129|12:51:44.375798|S|10|133.07|0|10
C|PAYC|20260129|12:51:44.375798|S|7|133.08|0|7
C|PAYC|20260129|12:51:44.379822|S|42|133.08|0|42
C|PAYC|20260129|12:51:44.379822|S|84|133.08|0|84
C|PAYC|20260129|12:52:31.986301|S|1|132.91|0|1
C|PAYC|20260129|12:56:18.524621|S|1|133.04|0|1
C|PAYC|20260129|13:01:25.153475|S|60|132.74|0|60
C|PAYC|20260129|13:01:57.333111|S|30|132.33|0|30
C|PAYC|20260129|13:01:57.333130|S|28|132.33|0|28
C|PAYC|20260129|13:03:32.736465|S|31|132.67|0|31
C|PAYC|20260129|13:03:32.736559|S|13|132.67|0|13
C|PAYC|20260129|13:08:36.570101|S|5|133.09|0|5
C|PAYC|20260129|13:15:06.689613|S|100|132.765|0|100
C|PAYC|20260129|13:18:42.085680|S|5|133.28|0|5
C|PAYC|20260129|13:27:56.475056|S|10|133.12|0|10
C|PAYC|20260129|13:27:56.475056|S|10|133.1|0|10
C|PAYC|20260129|13:27:56.475056|S|40|133.13|0|40
C|PAYC|20260129|13:27:56.475056|S|5|133.11|0|5
C|PAYC|20260129|13:29:14.309447|S|5|133.32|0|5
C|PAYC|20260129|13:31:04.391060|S|5|133.24|0|5
C|PAYC|20260129|13:31:04.391071|S|5|133.24|0|5
C|PAYC|20260129|13:34:10.135688|S|100|133.34|0|100
C|PAYC|20260129|13:34:28.398636|S|1|133.34|0|1
C|PAYC|20260129|13:44:00.403391|S|100|133.49|0|100
C|PAYC|20260129|13:50:19.834943|S|67|133.39|0|67
C|PAYC|20260129|13:50:20.661659|S|125|133.46|0|125
C|PAYC|20260129|13:55:19.514826|S|102|133.14|0|102
C|PAYC|20260129|14:08:24.471028|S|10|133.5|0|10
C|PAYC|20260129|14:08:24.471051|S|10|133.5|0|10
C|PAYC|20260129|14:08:24.471057|S|10|133.5|0|10
C|PAYC|20260129|14:08:24.471068|S|70|133.5|0|70
C|PAYC|20260129|14:08:24.471068|S|10|133.52|0|10
C|PAYC|20260129|14:12:31.932422|S|10|133.86|0|10
C|PAYC|20260129|14:12:31.932435|S|10|133.86|0|10
C|PAYC|20260129|14:12:31.932435|S|10|133.86|0|10
C|PAYC|20260129|14:12:31.932461|S|10|133.86|0|10
C|PAYC|20260129|14:12:31.932587|S|10|133.87|0|10
C|PAYC|20260129|14:15:11.605496|S|1|133.87|0|1
C|PAYC|20260129|14:16:09.529169|S|10|134.05|0|10
C|PAYC|20260129|14:18:58.673259|S|10|134.48|0|10
C|PAYC|20260129|14:27:40.552194|S|10|134.495|0|10
C|PAYC|20260129|15:05:22.407819|S|20|134.77|0|20
C|PAYC|20260129|15:22:35.525704|S|62|134.12|0|62
C|PAYC|20260129|15:22:35.525704|S|51|134.11|0|51
C|PAYC|20260129|15:28:23.954845|S|15|134.15|0|15
C|PAYC|20260129|15:28:23.954870|S|5|134.15|0|5
C|PAYC|20260129|15:31:24.064565|S|43|134.17|0|43
C|PAYC|20260129|15:39:07.661615|S|10|134.92|0|10
C|PAYC|20260129|15:39:07.663977|S|10|134.93|0|10
C|PAYC|20260129|15:48:24.731094|S|20|134.92|0|20
C|PAYC|20260129|15:50:07.406022|S|10|135.08|0|10
C|PAYC|20260129|15:50:08.044071|S|10|135.13|0|10
C|PAYC|20260129|15:50:08.044071|S|5|135.14|0|5
C|PAYC|20260129|15:50:08.044071|S|10|135.14|0|10
C|PAYC|20260129|15:50:42.534660|S|10|134.94|0|10
C|PAYC|20260129|15:50:42.539097|S|163|134.96|0|163
C|PAYC|20260129|15:51:33.325239|S|10|134.75|0|10
C|PAYC|20260129|15:51:35.442597|S|100|134.71|0|100
C|PAYC|20260129|15:52:40.061494|S|10|134.78|0|10
C|PAYC|20260129|15:55:39.364263|S|25|134.77|0|25
C|PAYC|20260129|15:56:31.045423|S|100|134.64|0|100
C|PAYC|20260129|15:59:24.837943|S|100|134.5|0|100
C|PAYC|20260129|15:59:40.636806|S|100|134.37|0|100
C|PAYC|20260129|15:59:40.636806|S|50|134.35|0|50
C|PAYC|20260129|15:59:40.636807|S|41|134.38|0|41
C|PAYC|20260129|15:59:40.637200|S|13|134.37|0|13
C|PAYO|20260129|09:39:22.464127|S|3|6.26|0|3
C|PAYO|20260129|09:46:28.247774|S|100|6.18|0|100
C|PAYO|20260129|09:49:28.990421|S|300|6.245|0|300
C|PAYO|20260129|10:01:29.613609|S|100|6.23|0|100
C|PAYO|20260129|10:04:29.603900|S|100|6.175|0|100
C|PAYO|20260129|10:04:29.603918|S|60|6.17|0|60
C|PAYO|20260129|10:04:29.603918|S|9|6.175|0|9
C|PAYO|20260129|10:04:29.606057|S|10|6.17|0|10
C|PAYO|20260129|10:04:29.622152|S|10|6.16|0|10
C|PAYO|20260129|10:08:22.513237|S|6|6.2|0|6
C|PAYO|20260129|10:11:49.843756|S|8|6.21|0|8
C|PAYO|20260129|10:14:13.759377|S|100|6.22|0|100
C|PAYO|20260129|10:17:32.793981|S|100|6.22|0|100
C|PAYO|20260129|10:19:17.389364|S|100|6.23|0|100
C|PAYO|20260129|10:21:38.107331|S|100|6.24|0|100
C|PAYO|20260129|10:22:26.834969|S|100|6.24|0|100
C|PAYO|20260129|10:22:26.836112|S|60|6.24|0|60
C|PAYO|20260129|10:28:08.541281|S|88|6.21|0|88
C|PAYO|20260129|10:29:24.511032|S|78|6.215|0|78
C|PAYO|20260129|10:30:10.928465|S|29|6.21|0|29
C|PAYO|20260129|10:33:08.757443|S|14|6.2|0|14
C|PAYO|20260129|10:41:02.648645|S|100|6.18|0|100
C|PAYO|20260129|10:41:49.918082|S|100|6.19|0|100
C|PAYO|20260129|10:45:13.222611|S|2|6.18|0|2
C|PAYO|20260129|10:45:41.742724|S|6|6.17|0|6
C|PAYO|20260129|10:46:05.085447|S|100|6.17|0|100
C|PAYO|20260129|10:47:28.984450|S|100|6.19|0|100
C|PAYO|20260129|10:48:08.148727|S|6|6.195|0|6
C|PAYO|20260129|10:48:08.962215|S|200|6.215|0|200
C|PAYO|20260129|10:48:08.962274|S|300|6.215|0|300
C|PAYO|20260129|10:48:08.962347|S|300|6.215|0|300
C|PAYO|20260129|10:48:08.962407|S|50|6.215|0|50
C|PAYO|20260129|10:49:06.354384|S|100|6.2|0|100
C|PAYO|20260129|10:54:14.318761|S|100|6.2|0|100
C|PAYO|20260129|10:58:18.086900|S|100|6.21|0|100
C|PAYO|20260129|11:01:10.217682|S|16|6.19|0|16
C|PAYO|20260129|11:01:10.217834|S|84|6.19|0|84
C|PAYO|20260129|11:04:04.439774|S|100|6.18|0|100
C|PAYO|20260129|11:05:52.689723|S|100|6.17|0|100
C|PAYO|20260129|11:06:24.178338|S|100|6.18|0|100
C|PAYO|20260129|11:06:24.178338|S|28|6.18|0|28
C|PAYO|20260129|11:06:24.178338|S|172|6.175|0|172
C|PAYO|20260129|11:07:23.411012|S|28|6.17|0|28
C|PAYO|20260129|11:07:30.420669|S|100|6.17|0|100
C|PAYO|20260129|11:08:02.252862|S|100|6.17|0|100
C|PAYO|20260129|11:13:56.208895|S|48|6.2|0|48
C|PAYO|20260129|11:13:56.208895|S|52|6.2|0|52
C|PAYO|20260129|11:14:57.820826|S|1|6.19|0|1
C|PAYO|20260129|11:16:19.407650|S|103|6.2|0|103
C|PAYO|20260129|11:16:30.339067|S|14|6.2|0|14
C|PAYO|20260129|11:19:36.353164|S|100|6.21|0|100
C|PAYO|20260129|11:22:11.322443|S|100|6.21|0|100
C|PAYO|20260129|11:34:05.076526|S|6|6.26|0|6
C|PAYO|20260129|11:38:12.594725|S|100|6.255|0|100
C|PAYO|20260129|11:42:02.361192|S|100|6.28|0|100
C|PAYO|20260129|11:48:45.873192|S|56|6.28|0|56
C|PAYO|20260129|11:50:20.811467|S|7|6.28|0|7
C|PAYO|20260129|11:53:43.660953|S|100|6.29|0|100
C|PAYO|20260129|11:55:22.095885|S|40|6.3|0|40
C|PAYO|20260129|11:55:28.504601|S|1|6.3|0|1
C|PAYO|20260129|11:57:16.616226|S|434|6.31|0|434
C|PAYO|20260129|11:57:16.616251|S|24|6.31|0|24
C|PAYO|20260129|11:57:46.909164|S|100|6.305|0|100
C|PAYO|20260129|11:59:09.813789|S|100|6.31|0|100
C|PAYO|20260129|11:59:42.838322|S|100|6.31|0|100
C|PAYO|20260129|11:59:42.838381|S|1|6.31|0|1
C|PAYO|20260129|12:00:56.535013|S|18|6.31|0|18
C|PAYO|20260129|12:02:03.345984|S|51|6.305|0|51
C|PAYO|20260129|12:04:01.299024|S|15|6.315|0|15
C|PAYO|20260129|12:05:27.633262|S|6|6.34|0|6
C|PAYO|20260129|12:05:53.686761|S|19|6.34|0|19
C|PAYO|20260129|12:06:49.989989|S|100|6.34|0|100
C|PAYO|20260129|12:08:38.823967|S|100|6.36|0|100
C|PAYO|20260129|12:09:16.710964|S|17|6.36|0|17
C|PAYO|20260129|12:11:38.613499|S|100|6.37|0|100
C|PAYO|20260129|12:17:14.812372|S|100|6.37|0|100
C|PAYO|20260129|12:17:16.984574|S|51|6.36|0|51
C|PAYO|20260129|12:21:26.128117|S|44|6.39|0|44
C|PAYO|20260129|12:22:26.675467|S|40|6.405|0|40
C|PAYO|20260129|12:23:20.520664|S|100|6.39|0|100
C|PAYO|20260129|12:24:22.474730|S|96|6.39|0|96
C|PAYO|20260129|12:24:22.474789|S|4|6.39|0|4
C|PAYO|20260129|12:26:28.783947|S|100|6.39|0|100
C|PAYO|20260129|12:26:28.783947|S|100|6.39|0|100
C|PAYO|20260129|12:26:29.046510|S|1|6.39|0|1
C|PAYO|20260129|12:26:29.454544|S|100|6.4|0|100
C|PAYO|20260129|12:26:29.472932|S|51|6.4|0|51
C|PAYO|20260129|12:26:29.810580|S|22|6.4|0|22
C|PAYO|20260129|12:30:21.416150|S|1|6.405|0|1
C|PAYO|20260129|12:33:54.884686|S|100|6.37|0|100
C|PAYO|20260129|12:33:54.884686|S|1|6.37|0|1
C|PAYO|20260129|12:33:54.884686|S|99|6.37|0|99
C|PAYO|20260129|12:33:55.903234|S|100|6.375|0|100
C|PAYO|20260129|12:33:57.642333|S|100|6.375|0|100
C|PAYO|20260129|12:33:59.124273|S|100|6.375|0|100
C|PAYO|20260129|12:34:02.529509|S|100|6.38|0|100
C|PAYO|20260129|12:35:02.585546|S|51|6.39|0|51
C|PAYO|20260129|12:35:10.097300|S|100|6.39|0|100
C|PAYO|20260129|12:36:27.782749|S|100|6.4|0|100
C|PAYO|20260129|12:36:27.782749|S|100|6.4|0|100
C|PAYO|20260129|12:36:27.782792|S|12|6.4|0|12
C|PAYO|20260129|12:36:27.782834|S|88|6.4|0|88
C|PAYO|20260129|12:37:13.870318|S|12|6.4|0|12
C|PAYO|20260129|12:37:13.870339|S|88|6.4|0|88
C|PAYO|20260129|12:37:13.870340|S|1|6.4|0|1
C|PAYO|20260129|12:37:26.135788|S|30|6.4|0|30
C|PAYO|20260129|12:37:26.135802|S|31|6.4|0|31
C|PAYO|20260129|12:37:28.828406|S|22|6.4|0|22
C|PAYO|20260129|12:39:58.751938|S|100|6.4|0|100
C|PAYO|20260129|12:39:58.751938|S|100|6.4|0|100
C|PAYO|20260129|12:40:35.134523|S|46|6.39|0|46
C|PAYO|20260129|12:41:32.541693|S|37|6.39|0|37
C|PAYO|20260129|12:41:32.541693|S|9|6.39|0|9
C|PAYO|20260129|12:42:34.857616|S|46|6.395|0|46
C|PAYO|20260129|12:43:00.579803|S|19|6.4|0|19
C|PAYO|20260129|12:43:06.031323|S|31|6.4|0|31
C|PAYO|20260129|12:44:50.001650|S|100|6.4|0|100
C|PAYO|20260129|12:44:50.001650|S|100|6.4|0|100
C|PAYO|20260129|12:45:25.456708|S|9|6.39|0|9
C|PAYO|20260129|12:47:17.717410|S|46|6.39|0|46
C|PAYO|20260129|12:48:00.489750|S|54|6.39|0|54
C|PAYO|20260129|12:48:00.489750|S|100|6.39|0|100
C|PAYO|20260129|12:48:00.489750|S|100|6.39|0|100
C|PAYO|20260129|12:48:18.635280|S|46|6.39|0|46
C|PAYO|20260129|12:48:33.334323|S|9|6.39|0|9
C|PAYO|20260129|12:48:33.334324|S|100|6.39|0|100
C|PAYO|20260129|12:48:33.334324|S|100|6.39|0|100
C|PAYO|20260129|12:49:39.774353|S|10|6.39|0|10
C|PAYO|20260129|12:49:45.831209|S|1|6.395|0|1
C|PAYO|20260129|12:50:04.602000|S|100|6.4|0|100
C|PAYO|20260129|12:50:42.731773|S|31|6.4|0|31
C|PAYO|20260129|12:53:32.675993|S|100|6.4|0|100
C|PAYO|20260129|12:55:59.036608|S|100|6.39|0|100
C|PAYO|20260129|12:55:59.040880|S|13|6.38|0|13
C|PAYO|20260129|12:56:42.654395|S|100|6.38|0|100
C|PAYO|20260129|12:59:01.898832|S|100|6.37|0|100
C|PAYO|20260129|13:00:40.852112|S|100|6.36|0|100
C|PAYO|20260129|13:00:40.852132|S|6|6.36|0|6
C|PAYO|20260129|13:01:29.776851|S|13|6.34|0|13
C|PAYO|20260129|13:01:37.613703|S|13|6.31|0|13
C|PAYO|20260129|13:03:08.196810|S|100|6.35|0|100
C|PAYO|20260129|13:03:52.771190|S|13|6.36|0|13
C|PAYO|20260129|13:05:30.455384|S|100|6.36|0|100
C|PAYO|20260129|13:07:55.908461|S|100|6.36|0|100
C|PAYO|20260129|13:07:55.908461|S|1|6.36|0|1
C|PAYO|20260129|13:11:30.903092|S|7|6.38|0|7
C|PAYO|20260129|13:14:24.605423|S|51|6.375|0|51
C|PAYO|20260129|13:16:35.745803|S|51|6.375|0|51
C|PAYO|20260129|13:17:06.527455|S|50|6.37|0|50
C|PAYO|20260129|13:17:26.933614|S|100|6.375|0|100
C|PAYO|20260129|13:17:36.391050|S|51|6.375|0|51
C|PAYO|20260129|13:17:48.430783|S|31|6.375|0|31
C|PAYO|20260129|13:19:18.865750|S|6|6.4|0|6
C|PAYO|20260129|13:19:54.946360|S|100|6.4|0|100
C|PAYO|20260129|13:20:32.575513|S|7|6.4|0|7
C|PAYO|20260129|13:20:32.575521|S|51|6.4|0|51
C|PAYO|20260129|13:20:32.733419|S|100|6.4|0|100
C|PAYO|20260129|13:20:32.733481|S|100|6.4|0|100
C|PAYO|20260129|13:20:32.733535|S|100|6.4|0|100
C|PAYO|20260129|13:20:32.733590|S|2|6.4|0|2
C|PAYO|20260129|13:26:04.904757|S|100|6.4|0|100
C|PAYO|20260129|13:26:18.700011|S|11|6.4|0|11
C|PAYO|20260129|13:30:13.148553|S|31|6.39|0|31
C|PAYO|20260129|13:30:14.203067|S|44|6.39|0|44
C|PAYO|20260129|13:31:04.174298|S|30|6.39|0|30
C|PAYO|20260129|13:31:04.174299|S|30|6.39|0|30
C|PAYO|20260129|13:31:04.174299|S|26|6.39|0|26
C|PAYO|20260129|13:31:04.684071|S|30|6.39|0|30
C|PAYO|20260129|13:31:04.834685|S|25|6.39|0|25
C|PAYO|20260129|13:31:05.164629|S|30|6.39|0|30
C|PAYO|20260129|13:31:09.440936|S|100|6.39|0|100
C|PAYO|20260129|13:32:56.230339|S|100|6.39|0|100
C|PAYO|20260129|13:32:56.230397|S|61|6.39|0|61
C|PAYO|20260129|13:33:00.654627|S|100|6.39|0|100
C|PAYO|20260129|13:33:29.835559|S|21|6.39|0|21
C|PAYO|20260129|13:36:57.665095|S|100|6.39|0|100
C|PAYO|20260129|13:37:43.059734|S|100|6.4|0|100
C|PAYO|20260129|13:38:51.428054|S|13|6.39|0|13
C|PAYO|20260129|13:50:47.208570|S|7|6.36|0|7
C|PAYO|20260129|13:52:01.231750|S|100|6.36|0|100
C|PAYO|20260129|13:54:17.674980|S|100|6.34|0|100
C|PAYO|20260129|13:56:21.284966|S|100|6.37|0|100
C|PAYO|20260129|13:56:59.116077|S|53|6.37|0|53
C|PAYO|20260129|13:58:29.164418|S|30|6.38|0|30
C|PAYO|20260129|13:59:20.309594|S|100|6.37|0|100
C|PAYO|20260129|13:59:24.469994|S|100|6.37|0|100
C|PAYO|20260129|13:59:24.469994|S|100|6.37|0|100
C|PAYO|20260129|13:59:45.383544|S|100|6.36|0|100
C|PAYO|20260129|14:01:09.650669|S|100|6.355|0|100
C|PAYO|20260129|14:02:09.087133|S|7|6.355|0|7
C|PAYO|20260129|14:04:55.212934|S|81|6.37|0|81
C|PAYO|20260129|14:12:27.062607|S|100|6.375|0|100
C|PAYO|20260129|14:14:10.352509|S|100|6.37|0|100
C|PAYO|20260129|14:14:18.265689|S|91|6.38|0|91
C|PAYO|20260129|14:14:51.591958|S|1|6.37|0|1
C|PAYO|20260129|14:14:51.591958|S|93|6.37|0|93
C|PAYO|20260129|14:16:18.965346|S|10|6.35|0|10
C|PAYO|20260129|14:17:00.821085|S|90|6.355|0|90
C|PAYO|20260129|14:18:19.383260|S|100|6.36|0|100
C|PAYO|20260129|14:19:25.450956|S|80|6.35|0|80
C|PAYO|20260129|14:20:44.112010|S|46|6.35|0|46
C|PAYO|20260129|14:21:36.665416|S|26|6.34|0|26
C|PAYO|20260129|14:22:30.837605|S|100|6.34|0|100
C|PAYO|20260129|14:22:30.837605|S|1|6.34|0|1
C|PAYO|20260129|14:22:46.535963|S|167|6.34|0|167
C|PAYO|20260129|14:22:46.542712|S|100|6.35|0|100
C|PAYO|20260129|14:27:48.091244|S|46|6.375|0|46
C|PAYO|20260129|14:28:19.785021|S|128|6.385|0|128
C|PAYO|20260129|14:30:19.065965|S|100|6.39|0|100
C|PAYO|20260129|14:30:19.066033|S|71|6.39|0|71
C|PAYO|20260129|14:30:19.066033|S|28|6.39|0|28
C|PAYO|20260129|14:30:30.323961|S|163|6.35|0|163
C|PAYO|20260129|14:31:25.484761|S|46|6.36|0|46
C|PAYO|20260129|14:33:56.278641|S|100|6.36|0|100
C|PAYO|20260129|14:36:33.673564|S|12|6.36|0|12
C|PAYO|20260129|14:38:33.425858|S|11|6.37|0|11
C|PAYO|20260129|14:38:46.671629|S|15|6.36|0|15
C|PAYO|20260129|14:39:20.122135|S|100|6.36|0|100
C|PAYO|20260129|14:39:20.122135|S|85|6.36|0|85
C|PAYO|20260129|14:39:20.122199|S|76|6.36|0|76
C|PAYO|20260129|14:42:59.420262|S|11|6.38|0|11
C|PAYO|20260129|14:48:55.473572|S|14|6.38|0|14
C|PAYO|20260129|14:49:22.795758|S|100|6.38|0|100
C|PAYO|20260129|14:50:58.783793|S|100|6.38|0|100
C|PAYO|20260129|14:51:08.693174|S|100|6.37|0|100
C|PAYO|20260129|14:51:15.385404|S|10|6.37|0|10
C|PAYO|20260129|14:52:43.084135|S|90|6.37|0|90
C|PAYO|20260129|14:52:43.084135|S|10|6.37|0|10
C|PAYO|20260129|14:53:08.025801|S|90|6.37|0|90
C|PAYO|20260129|14:53:23.705908|S|6|6.36|0|6
C|PAYO|20260129|14:53:57.886678|S|27|6.36|0|27
C|PAYO|20260129|14:54:06.405804|S|100|6.37|0|100
C|PAYO|20260129|14:54:17.160197|S|100|6.365|0|100
C|PAYO|20260129|14:54:54.489926|S|10|6.365|0|10
C|PAYO|20260129|14:55:32.286709|S|100|6.38|0|100
C|PAYO|20260129|14:56:14.487930|S|5|6.37|0|5
C|PAYO|20260129|14:57:00.229608|S|100|6.38|0|100
C|PAYO|20260129|14:57:49.525297|S|100|6.39|0|100
C|PAYO|20260129|14:59:24.757957|S|100|6.39|0|100
C|PAYO|20260129|15:00:47.522686|S|100|6.39|0|100
C|PAYO|20260129|15:00:47.522686|S|100|6.39|0|100
C|PAYO|20260129|15:00:47.522687|S|145|6.39|0|145
C|PAYO|20260129|15:01:12.145811|S|100|6.37|0|100
C|PAYO|20260129|15:01:47.044611|S|100|6.375|0|100
C|PAYO|20260129|15:01:47.044611|S|100|6.375|0|100
C|PAYO|20260129|15:02:37.605590|S|100|6.37|0|100
C|PAYO|20260129|15:02:45.249476|S|1|6.37|0|1
C|PAYO|20260129|15:02:45.249477|S|9|6.37|0|9
C|PAYO|20260129|15:02:57.044483|S|5|6.38|0|5
C|PAYO|20260129|15:03:34.785618|S|10|6.38|0|10
C|PAYO|20260129|15:03:34.785618|S|5|6.38|0|5
C|PAYO|20260129|15:04:56.794787|S|2|6.38|0|2
C|PAYO|20260129|15:04:59.854857|S|98|6.38|0|98
C|PAYO|20260129|15:04:59.854858|S|6|6.38|0|6
C|PAYO|20260129|15:06:18.925217|S|15|6.39|0|15
C|PAYO|20260129|15:06:18.925217|S|10|6.39|0|10
C|PAYO|20260129|15:06:18.925218|S|35|6.39|0|35
C|PAYO|20260129|15:06:18.925218|S|30|6.39|0|30
C|PAYO|20260129|15:06:18.925218|S|15|6.39|0|15
C|PAYO|20260129|15:06:43.555138|S|70|6.4|0|70
C|PAYO|20260129|15:06:43.555139|S|53|6.4|0|53
C|PAYO|20260129|15:06:47.824867|S|20|6.4|0|20
C|PAYO|20260129|15:07:03.569490|S|100|6.4|0|100
C|PAYO|20260129|15:08:19.075904|S|19|6.4|0|19
C|PAYO|20260129|15:08:45.926370|S|8|6.405|0|8
C|PAYO|20260129|15:09:02.969861|S|100|6.4|0|100
C|PAYO|20260129|15:09:02.969861|S|49|6.4|0|49
C|PAYO|20260129|15:09:02.970099|S|51|6.4|0|51
C|PAYO|20260129|15:09:08.385161|S|49|6.4|0|49
C|PAYO|20260129|15:09:08.385161|S|29|6.4|0|29
C|PAYO|20260129|15:10:32.596216|S|1|6.4|0|1
C|PAYO|20260129|15:11:19.103797|S|5|6.4|0|5
C|PAYO|20260129|15:11:29.582298|S|168|6.4|0|168
C|PAYO|20260129|15:11:45.495069|S|10|6.4|0|10
C|PAYO|20260129|15:12:17.745403|S|100|6.39|0|100
C|PAYO|20260129|15:12:22.024940|S|10|6.4|0|10
C|PAYO|20260129|15:12:47.446293|S|20|6.4|0|20
C|PAYO|20260129|15:13:13.762528|S|25|6.4|0|25
C|PAYO|20260129|15:13:44.665924|S|100|6.395|0|100
C|PAYO|20260129|15:13:52.568132|S|45|6.4|0|45
C|PAYO|20260129|15:13:52.568252|S|55|6.4|0|55
C|PAYO|20260129|15:14:04.660982|S|86|6.41|0|86
C|PAYO|20260129|15:17:09.221160|S|100|6.425|0|100
C|PAYO|20260129|15:17:20.985296|S|100|6.41|0|100
C|PAYO|20260129|15:17:22.407098|S|100|6.42|0|100
C|PAYO|20260129|15:19:07.470286|S|970|6.41|0|970
C|PAYO|20260129|15:19:13.874794|S|28|6.41|0|28
C|PAYO|20260129|15:20:41.727311|S|3|6.39|0|3
C|PAYO|20260129|15:21:13.668295|S|100|6.395|0|100
C|PAYO|20260129|15:21:13.668324|S|46|6.395|0|46
C|PAYO|20260129|15:21:13.668365|S|100|6.395|0|100
C|PAYO|20260129|15:22:41.711629|S|10|6.4|0|10
C|PAYO|20260129|15:25:03.806202|S|100|6.4|0|100
C|PAYO|20260129|15:27:17.887343|S|8|6.41|0|8
C|PAYO|20260129|15:27:29.686716|S|100|6.41|0|100
C|PAYO|20260129|15:28:06.588844|S|100|6.4|0|100
C|PAYO|20260129|15:28:06.588844|S|100|6.4|0|100
C|PAYO|20260129|15:28:26.346666|S|100|6.41|0|100
C|PAYO|20260129|15:29:21.547641|S|30|6.41|0|30
C|PAYO|20260129|15:29:21.547641|S|30|6.41|0|30
C|PAYO|20260129|15:29:21.553387|S|100|6.41|0|100
C|PAYO|20260129|15:29:26.122794|S|341|6.41|0|341
C|PAYO|20260129|15:29:41.214931|S|1|6.39|0|1
C|PAYO|20260129|15:30:04.501226|S|68|6.39|0|68
C|PAYO|20260129|15:30:30.412903|S|25|6.38|0|25
C|PAYO|20260129|15:30:30.412904|S|25|6.38|0|25
C|PAYO|20260129|15:30:37.027919|S|30|6.37|0|30
C|PAYO|20260129|15:30:38.564704|S|100|6.37|0|100
C|PAYO|20260129|15:31:01.536136|S|83|6.36|0|83
C|PAYO|20260129|15:31:35.443371|S|100|6.37|0|100
C|PAYO|20260129|15:31:35.443371|S|100|6.37|0|100
C|PAYO|20260129|15:31:35.443371|S|339|6.36|0|339
C|PAYO|20260129|15:31:35.443371|S|100|6.36|0|100
C|PAYO|20260129|15:31:35.443371|S|339|6.355|0|339
C|PAYO|20260129|15:31:35.443373|S|100|6.38|0|100
C|PAYO|20260129|15:31:35.443373|S|100|6.38|0|100
C|PAYO|20260129|15:31:35.443373|S|6|6.38|0|6
C|PAYO|20260129|15:31:35.443373|S|100|6.39|0|100
C|PAYO|20260129|15:31:35.443373|S|42|6.38|0|42
C|PAYO|20260129|15:31:35.445300|S|685|6.39|0|685
C|PAYO|20260129|15:31:35.445300|S|100|6.39|0|100
C|PAYO|20260129|15:31:51.979953|S|400|6.4|0|400
C|PAYO|20260129|15:31:51.979968|S|214|6.4|0|214
C|PAYO|20260129|15:31:51.979988|S|214|6.4|0|214
C|PAYO|20260129|15:31:51.980320|S|200|6.4|0|200
C|PAYO|20260129|15:31:51.980338|S|800|6.4|0|800
C|PAYO|20260129|15:31:51.980338|S|200|6.4|0|200
C|PAYO|20260129|15:31:51.980377|S|31|6.4|0|31
C|PAYO|20260129|15:31:52.667344|S|300|6.4|0|300
C|PAYO|20260129|15:31:52.667362|S|109|6.4|0|109
C|PAYO|20260129|15:31:52.667362|S|700|6.4|0|700
C|PAYO|20260129|15:31:52.667381|S|215|6.4|0|215
C|PAYO|20260129|15:31:52.668002|S|200|6.4|0|200
C|PAYO|20260129|15:31:52.668849|S|31|6.4|0|31
C|PAYO|20260129|15:31:52.668939|S|100|6.4|0|100
C|PAYO|20260129|15:33:10.248501|S|100|6.39|0|100
C|PAYO|20260129|15:33:10.248501|S|50|6.39|0|50
C|PAYO|20260129|15:33:26.260960|S|1|6.39|0|1
C|PAYO|20260129|15:33:35.021507|S|100|6.39|0|100
C|PAYO|20260129|15:34:22.085370|S|100|6.4|0|100
C|PAYO|20260129|15:34:22.085897|S|100|6.395|0|100
C|PAYO|20260129|15:35:12.227769|S|2|6.39|0|2
C|PAYO|20260129|15:35:12.227783|S|98|6.39|0|98
C|PAYO|20260129|15:36:34.505058|S|50|6.39|0|50
C|PAYO|20260129|15:36:34.505058|S|100|6.39|0|100
C|PAYO|20260129|15:36:34.505058|S|50|6.39|0|50
C|PAYO|20260129|15:36:37.869779|S|100|6.39|0|100
C|PAYO|20260129|15:38:00.080582|S|2|6.39|0|2
C|PAYO|20260129|15:38:01.216218|S|1|6.39|0|1
C|PAYO|20260129|15:38:01.227894|S|97|6.39|0|97
C|PAYO|20260129|15:38:01.227895|S|1|6.39|0|1
C|PAYO|20260129|15:38:01.227895|S|61|6.39|0|61
C|PAYO|20260129|15:38:31.797652|S|45|6.39|0|45
C|PAYO|20260129|15:38:31.797653|S|55|6.39|0|55
C|PAYO|20260129|15:38:37.964753|S|12|6.39|0|12
C|PAYO|20260129|15:39:22.645507|S|1|6.39|0|1
C|PAYO|20260129|15:39:22.645507|S|33|6.39|0|33
C|PAYO|20260129|15:39:51.746815|S|100|6.4|0|100
C|PAYO|20260129|15:39:51.746815|S|100|6.4|0|100
C|PAYO|20260129|15:39:51.746815|S|100|6.395|0|100
C|PAYO|20260129|15:39:51.749696|S|1|6.39|0|1
C|PAYO|20260129|15:40:47.181680|S|1|6.39|0|1
C|PAYO|20260129|15:40:47.181680|S|99|6.39|0|99
C|PAYO|20260129|15:40:59.989690|S|100|6.4|0|100
C|PAYO|20260129|15:41:09.227913|S|28|6.39|0|28
C|PAYO|20260129|15:41:09.227914|S|65|6.39|0|65
C|PAYO|20260129|15:41:09.227914|S|7|6.39|0|7
C|PAYO|20260129|15:41:20.693258|S|100|6.4|0|100
C|PAYO|20260129|15:42:19.825536|S|100|6.41|0|100
C|PAYO|20260129|15:42:19.825536|S|42|6.41|0|42
C|PAYO|20260129|15:43:05.072724|S|100|6.41|0|100
C|PAYO|20260129|15:43:23.604471|S|100|6.41|0|100
C|PAYO|20260129|15:44:50.011113|S|99|6.41|0|99
C|PAYO|20260129|15:44:50.011798|S|34|6.41|0|34
C|PAYO|20260129|15:44:50.011814|S|66|6.41|0|66
C|PAYO|20260129|15:44:50.016703|S|238|6.41|0|238
C|PAYO|20260129|15:44:50.992264|S|12|6.42|0|12
C|PAYO|20260129|15:46:26.380791|S|87|6.42|0|87
C|PAYO|20260129|15:46:50.108704|S|30|6.41|0|30
C|PAYO|20260129|15:46:50.108705|S|70|6.41|0|70
C|PAYO|20260129|15:47:08.030654|S|85|6.42|0|85
C|PAYO|20260129|15:47:33.752181|S|100|6.42|0|100
C|PAYO|20260129|15:47:40.665831|S|100|6.415|0|100
C|PAYO|20260129|15:47:59.873059|S|8|6.42|0|8
C|PAYO|20260129|15:49:48.627278|S|71|6.425|0|71
C|PAYO|20260129|15:50:40.036700|S|100|6.44|0|100
C|PAYO|20260129|15:52:07.529986|S|100|6.45|0|100
C|PAYO|20260129|15:52:55.224117|S|200|6.44|0|200
C|PAYO|20260129|15:52:55.224117|S|100|6.44|0|100
C|PAYO|20260129|15:52:55.224117|S|90|6.44|0|90
C|PAYO|20260129|15:52:55.224132|S|100|6.44|0|100
C|PAYO|20260129|15:52:55.224133|S|268|6.44|0|268
C|PAYO|20260129|15:53:14.785697|S|100|6.435|0|100
C|PAYO|20260129|15:53:35.814777|S|100|6.44|0|100
C|PAYO|20260129|15:53:57.809287|S|200|6.44|0|200
C|PAYO|20260129|15:53:59.013883|S|100|6.435|0|100
C|PAYO|20260129|15:54:01.378150|S|11|6.435|0|11
C|PAYO|20260129|15:54:09.663906|S|41|6.45|0|41
C|PAYO|20260129|15:54:14.666938|S|6|6.44|0|6
C|PAYO|20260129|15:54:54.636080|S|1|6.43|0|1
C|PAYO|20260129|15:55:03.649948|S|300|6.44|0|300
C|PAYO|20260129|15:56:02.745555|S|500|6.44|0|500
C|PAYO|20260129|15:56:05.746908|S|25|6.44|0|25
C|PAYO|20260129|15:56:06.746638|S|25|6.44|0|25
C|PAYO|20260129|15:56:31.094664|S|50|6.43|0|50
C|PAYO|20260129|15:56:31.094664|S|50|6.43|0|50
C|PAYO|20260129|15:56:33.266530|S|531|6.425|0|531
C|PAYO|20260129|15:57:09.866089|S|212|6.45|0|212
C|PAYO|20260129|15:57:38.198330|S|100|6.44|0|100
C|PAYO|20260129|15:57:38.198368|S|34|6.44|0|34
C|PAYO|20260129|15:57:38.198384|S|66|6.44|0|66
C|PAYO|20260129|15:57:38.198385|S|78|6.44|0|78
C|PAYO|20260129|15:57:50.230505|S|5|6.44|0|5
C|PAYO|20260129|15:57:53.693401|S|177|6.43|0|177
C|PAYO|20260129|15:58:15.290754|S|4|6.43|0|4
C|PAYO|20260129|15:58:15.290754|S|28|6.43|0|28
C|PAYO|20260129|15:58:23.427684|S|100|6.43|0|100
C|PAYO|20260129|15:58:25.606541|S|100|6.43|0|100
C|PAYO|20260129|15:58:44.573290|S|217|6.435|0|217
C|PAYO|20260129|15:59:03.306859|S|683|6.435|0|683
C|PAYO|20260129|15:59:03.306945|S|683|6.435|0|683
C|PAYO|20260129|15:59:06.485217|S|100|6.43|0|100
C|PAYO|20260129|15:59:11.031133|S|100|6.43|0|100
C|PAYO|20260129|15:59:11.643629|S|486|6.43|0|486
C|PAYO|20260129|15:59:16.511613|S|200|6.43|0|200
C|PAYO|20260129|15:59:29.910153|S|531|6.435|0|531
C|PAYO|20260129|15:59:29.919046|S|700|6.44|0|700
C|PAYO|20260129|15:59:29.932568|S|300|6.435|0|300
C|PAYO|20260129|15:59:30.209168|S|100|6.435|0|100
C|PAYO|20260129|15:59:31.055421|S|700|6.44|0|700
C|PAYO|20260129|15:59:31.967159|S|700|6.44|0|700
C|PAYO|20260129|15:59:40.278362|S|10|6.435|0|10
C|PAYO|20260129|15:59:41.047612|S|200|6.435|0|200
C|PAYO|20260129|15:59:42.906556|S|100|6.435|0|100
C|PAYO|20260129|15:59:43.992188|S|100|6.435|0|100
C|PAYO|20260129|15:59:46.472245|S|9|6.435|0|9
C|PAYO|20260129|15:59:47.147201|S|200|6.435|0|200
C|PAYO|20260129|15:59:47.538619|S|10|6.435|0|10
C|PAYO|20260129|15:59:47.972323|S|100|6.435|0|100
C|PAYO|20260129|15:59:48.033322|S|8|6.435|0|8
C|PAYO|20260129|15:59:48.785632|S|3|6.44|0|3
C|PAYO|20260129|15:59:48.846963|S|697|6.44|0|697
C|PAYO|20260129|15:59:49.206747|S|1|6.43|0|1
C|PAYO|20260129|15:59:49.306388|S|23|6.43|0|23
C|PAYO|20260129|15:59:49.420968|S|87|6.43|0|87
C|PAYO|20260129|15:59:49.585637|S|19|6.43|0|19
C|PAYO|20260129|15:59:49.664203|S|18|6.43|0|18
C|PAYO|20260129|15:59:49.921221|S|13|6.43|0|13
C|PAYO|20260129|15:59:49.921221|S|37|6.43|0|37
C|PAYO|20260129|15:59:50.082252|S|11|6.435|0|11
C|PAYO|20260129|15:59:50.881666|S|12|6.43|0|12
C|PAYO|20260129|15:59:51.109583|S|10|6.43|0|10
C|PAYO|20260129|15:59:51.606988|S|3|6.43|0|3
C|PAYO|20260129|15:59:51.633166|S|100|6.43|0|100
C|PAYO|20260129|15:59:51.809245|S|97|6.44|0|97
C|PAYO|20260129|15:59:52.274998|S|80|6.43|0|80
C|PAYO|20260129|15:59:52.369499|S|4|6.43|0|4
C|PAYO|20260129|15:59:52.787296|S|1|6.44|0|1
C|PAYO|20260129|15:59:52.787296|S|3|6.44|0|3
C|PAYO|20260129|15:59:53.009213|S|7|6.43|0|7
C|PAYO|20260129|15:59:53.494161|S|1|6.43|0|1
C|PAYO|20260129|15:59:53.538428|S|73|6.44|0|73
C|PAYO|20260129|15:59:54.580064|S|23|6.44|0|23
C|PAYO|20260129|15:59:54.580064|S|57|6.44|0|57
C|PAYO|20260129|15:59:54.595263|S|50|6.43|0|50
C|PAYO|20260129|15:59:54.595655|S|100|6.43|0|100
C|PAYO|20260129|15:59:55.043581|S|27|6.44|0|27
C|PAYO|20260129|15:59:55.136111|S|1|6.43|0|1
C|PAYO|20260129|15:59:55.146353|S|8|6.43|0|8
C|PAYO|20260129|15:59:55.351578|S|3|6.44|0|3
C|PAYO|20260129|15:59:55.556080|S|1|6.44|0|1
C|PAYO|20260129|15:59:56.274957|S|20|6.44|0|20
C|PAYO|20260129|15:59:56.795427|S|33|6.44|0|33
C|PAYO|20260129|15:59:56.893473|S|96|6.44|0|96
C|PAYO|20260129|15:59:59.603621|S|33|6.44|0|33
C|PAYO|20260129|15:59:59.603643|S|430|6.44|0|430
C|PAYO|20260129|15:59:59.603643|S|237|6.44|0|237
C|PAYS|20260129|09:31:34.703490|S|4|4.24|0|4
C|PAYX|20260129|09:34:04.753955|S|100|101.57|0|100
C|PAYX|20260129|09:34:04.754035|S|38|101.56|0|38
C|PAYX|20260129|09:35:28.559311|S|38|102.4|0|38
C|PAYX|20260129|09:35:28.559389|S|38|102.4|0|38
C|PAYX|20260129|09:35:28.559461|S|24|102.4|0|24
C|PAYX|20260129|09:38:39.229777|S|75|102.47|0|75
C|PAYX|20260129|10:31:11.596180|S|38|102.44|0|38
C|PAYX|20260129|10:34:30.456674|S|1|102.32|0|1
C|PAYX|20260129|10:34:38.938648|S|100|102.33|0|100
C|PAYX|20260129|10:34:38.938658|S|100|102.33|0|100
C|PAYX|20260129|10:34:38.938677|S|12|102.33|0|12
C|PAYX|20260129|10:38:18.386408|S|38|102.57|0|38
C|PAYX|20260129|10:38:18.386565|S|38|102.57|0|38
C|PAYX|20260129|10:38:18.386719|S|24|102.57|0|24
C|PAYX|20260129|10:51:02.711794|S|100|103.29|0|100
C|PAYX|20260129|10:59:23.804411|S|75|103.47|0|75
C|PAYX|20260129|10:59:26.460187|S|100|103.47|0|100
C|PAYX|20260129|10:59:54.775786|S|100|103.47|0|100
C|PAYX|20260129|11:08:59.392290|S|7|103.34|0|7
C|PAYX|20260129|11:11:30.784280|S|38|103.42|0|38
C|PAYX|20260129|11:11:30.784355|S|38|103.42|0|38
C|PAYX|20260129|11:14:12.466626|S|100|103.56|0|100
C|PAYX|20260129|11:16:30.063375|S|100|103.39|0|100
C|PAYX|20260129|11:18:03.454012|S|100|103.05|0|100
C|PAYX|20260129|11:18:21.538843|S|38|103.08|0|38
C|PAYX|20260129|11:41:42.032798|S|55|102.92|0|55
C|PAYX|20260129|12:01:34.160556|S|38|103.02|0|38
C|PAYX|20260129|12:01:34.160648|S|38|103.02|0|38
C|PAYX|20260129|12:01:34.160938|S|24|103.02|0|24
C|PAYX|20260129|12:18:00.353098|S|75|102.95|0|75
C|PAYX|20260129|12:25:25.921200|S|72|102.72|0|72
C|PAYX|20260129|12:25:25.921219|S|68|102.72|0|68
C|PAYX|20260129|12:26:22.141334|S|125|102.67|0|125
C|PAYX|20260129|12:29:42.746016|S|100|102.72|0|100
C|PAYX|20260129|12:41:55.092681|S|38|102.82|0|38
C|PAYX|20260129|12:41:55.092779|S|38|102.82|0|38
C|PAYX|20260129|12:43:28.352118|S|38|102.74|0|38
C|PAYX|20260129|12:49:19.136877|S|100|102.54|0|100
C|PAYX|20260129|12:49:19.136888|S|76|102.54|0|76
C|PAYX|20260129|12:49:19.136938|S|24|102.54|0|24
C|PAYX|20260129|12:49:19.136938|S|44|102.54|0|44
C|PAYX|20260129|12:50:43.584208|S|4|102.54|0|4
C|PAYX|20260129|13:13:35.177204|S|75|102.155|0|75
C|PAYX|20260129|13:13:55.660949|S|75|102.16|0|75
C|PAYX|20260129|13:14:15.721256|S|75|102.19|0|75
C|PAYX|20260129|13:14:15.821595|S|38|102.19|0|38
C|PAYX|20260129|13:14:15.821666|S|38|102.19|0|38
C|PAYX|20260129|13:14:15.821735|S|38|102.19|0|38
C|PAYX|20260129|13:14:15.821802|S|38|102.19|0|38
C|PAYX|20260129|13:14:15.821820|S|100|102.19|0|100
C|PAYX|20260129|13:14:15.821973|S|38|102.19|0|38
C|PAYX|20260129|13:14:15.822191|S|38|102.19|0|38
C|PAYX|20260129|13:14:15.853027|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.853095|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.853119|S|100|102.195|0|100
C|PAYX|20260129|13:14:15.853157|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.853224|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.853283|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.853613|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.854201|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.854785|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.855386|S|38|102.195|0|38
C|PAYX|20260129|13:14:15.858115|S|100|102.195|0|100
C|PAYX|20260129|13:14:16.452784|S|163|102.195|0|163
C|PAYX|20260129|13:14:16.452839|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.452901|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.452960|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.453018|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.453075|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.453130|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.453186|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.453234|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.453441|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.454038|S|38|102.195|0|38
C|PAYX|20260129|13:14:16.454553|S|100|102.195|0|100
C|PAYX|20260129|13:14:31.067877|S|292|102.195|0|292
C|PAYX|20260129|13:15:11.533114|S|50|102.16|0|50
C|PAYX|20260129|13:26:05.600814|S|217|102.4|0|217
C|PAYX|20260129|13:29:58.038800|S|38|102.52|0|38
C|PAYX|20260129|13:34:23.986424|S|38|102.585|0|38
C|PAYX|20260129|13:34:23.986490|S|38|102.585|0|38
C|PAYX|20260129|13:34:30.931145|S|38|102.585|0|38
C|PAYX|20260129|13:40:25.521069|S|100|102.49|0|100
C|PAYX|20260129|13:40:26.095738|S|100|102.51|0|100
C|PAYX|20260129|13:40:26.095738|S|100|102.51|0|100
C|PAYX|20260129|14:19:50.446177|S|106|102.82|0|106
C|PAYX|20260129|14:29:07.061406|S|100|102.89|0|100
C|PAYX|20260129|14:49:47.359223|S|38|102.55|0|38
C|PAYX|20260129|14:50:54.223377|S|25|102.445|0|25
C|PAYX|20260129|14:52:48.598097|S|7|102.37|0|7
C|PAYX|20260129|14:59:36.684080|S|75|101.86|0|75
C|PAYX|20260129|15:02:05.736782|S|38|101.9|0|38
C|PAYX|20260129|15:12:05.929154|S|100|101.915|0|100
C|PAYX|20260129|15:12:07.701589|S|100|101.915|0|100
C|PAYX|20260129|15:20:06.759929|S|50|101.86|0|50
C|PAYX|20260129|15:34:55.099635|S|1|101.97|0|1
C|PAYX|20260129|15:44:34.311792|S|13|101.99|0|13
C|PAYX|20260129|15:49:23.979125|S|50|101.95|0|50
C|PAYX|20260129|15:52:53.467707|S|100|101.79|0|100
C|PAYX|20260129|15:57:54.800366|S|50|102.3|0|50
C|PAYX|20260129|15:58:36.688549|S|14|102.32|0|14
C|PB|20260129|09:30:07.455316|S|100|66.66|0|100
C|PB|20260129|09:30:12.843651|S|4|66.99|0|4
C|PB|20260129|09:30:50.077228|S|1|67.11|0|1
C|PB|20260129|09:31:52.268268|S|1|66.87|0|1
C|PB|20260129|09:32:24.570041|S|24|66.79|0|24
C|PB|20260129|09:32:37.211953|S|8|66.79|0|8
C|PB|20260129|09:32:42.443285|S|1|66.79|0|1
C|PB|20260129|09:33:54.520583|S|8|66.74|0|8
C|PB|20260129|09:34:22.887828|S|2|66.74|0|2
C|PB|20260129|09:35:46.453283|S|12|67.22|0|12
C|PB|20260129|09:37:18.949092|S|3|67.45|0|3
C|PB|20260129|09:37:52.915728|S|2|67.46|0|2
C|PB|20260129|09:44:49.028886|S|3|66.99|0|3
C|PB|20260129|09:45:00.585245|S|1|67.2|0|1
C|PB|20260129|09:46:25.507974|S|1|67.38|0|1
C|PB|20260129|09:46:29.062944|S|22|67.55|0|22
C|PB|20260129|09:46:29.064276|S|22|67.55|0|22
C|PB|20260129|09:46:29.065820|S|22|67.55|0|22
C|PB|20260129|09:46:29.870218|S|22|67.55|0|22
C|PB|20260129|09:47:07.837445|S|2|67.45|0|2
C|PB|20260129|09:47:56.210370|S|6|67.46|0|6
C|PB|20260129|09:50:40.527860|S|2|67.63|0|2
C|PB|20260129|09:50:56.268599|S|4|67.58|0|4
C|PB|20260129|09:51:09.767738|S|1|67.58|0|1
C|PB|20260129|09:53:24.800186|S|3|67.64|0|3
C|PB|20260129|09:54:42.150092|S|1|67.82|0|1
C|PB|20260129|09:55:03.582396|S|6|67.88|0|6
C|PB|20260129|09:57:44.810420|S|1|68|0|1
C|PB|20260129|09:57:47.013462|S|3|68|0|3
C|PB|20260129|09:58:56.069271|S|1|68.08|0|1
C|PB|20260129|09:59:01.100258|S|10|68.01|0|10
C|PB|20260129|10:00:46.617262|S|1|67.73|0|1
C|PB|20260129|10:00:55.474497|S|28|67.67|0|28
C|PB|20260129|10:01:05.213928|S|1|67.74|0|1
C|PB|20260129|10:01:10.232874|S|1|67.67|0|1
C|PB|20260129|10:02:05.277530|S|2|67.73|0|2
C|PB|20260129|10:02:09.184979|S|22|67.73|0|22
C|PB|20260129|10:04:31.867042|S|1|67.91|0|1
C|PB|20260129|10:05:31.282324|S|1|67.81|0|1
C|PB|20260129|10:06:32.306937|S|2|67.79|0|2
C|PB|20260129|10:08:14.173857|S|2|67.48|0|2
C|PB|20260129|10:08:28.838102|S|2|67.54|0|2
C|PB|20260129|10:08:28.843978|S|9|67.55|0|9
C|PB|20260129|10:10:57.878368|S|2|67.63|0|2
C|PB|20260129|10:12:45.410046|S|1|67.7|0|1
C|PB|20260129|10:12:45.528340|S|1|67.69|0|1
C|PB|20260129|10:12:45.944860|S|2|67.69|0|2
C|PB|20260129|10:12:49.484834|S|2|67.7|0|2
C|PB|20260129|10:12:49.497242|S|2|67.7|0|2
C|PB|20260129|10:15:36.652303|S|2|67.76|0|2
C|PB|20260129|10:16:57.312568|S|1|67.88|0|1
C|PB|20260129|10:17:01.434556|S|50|67.88|0|50
C|PB|20260129|10:17:01.508770|S|9|67.89|0|9
C|PB|20260129|10:17:54.349009|S|1|67.91|0|1
C|PB|20260129|10:20:25.887452|S|1|67.73|0|1
C|PB|20260129|10:20:35.008875|S|50|67.75|0|50
C|PB|20260129|10:22:57.135596|S|2|67.74|0|2
C|PB|20260129|10:23:17.361090|S|1|67.72|0|1
C|PB|20260129|10:25:22.445711|S|1|67.73|0|1
C|PB|20260129|10:25:34.607802|S|1|67.73|0|1
C|PB|20260129|10:26:31.391242|S|13|67.46|0|13
C|PB|20260129|10:26:36.406920|S|1|67.44|0|1
C|PB|20260129|10:28:28.480391|S|1|67.58|0|1
C|PB|20260129|10:30:42.211594|S|1|67.65|0|1
C|PB|20260129|10:32:10.678508|S|15|67.61|0|15
C|PB|20260129|10:32:42.137093|S|100|67.58|0|100
C|PB|20260129|10:32:42.137093|S|41|67.54|0|41
C|PB|20260129|10:33:08.604030|S|2|67.76|0|2
C|PB|20260129|10:33:08.614303|S|11|67.79|0|11
C|PB|20260129|10:33:13.633001|S|17|67.78|0|17
C|PB|20260129|10:34:04.446901|S|1|67.81|0|1
C|PB|20260129|10:34:42.535428|S|1|67.74|0|1
C|PB|20260129|10:35:11.569178|S|24|67.69|0|24
C|PB|20260129|10:35:36.332163|S|42|67.72|0|42
C|PB|20260129|10:36:59.127522|S|1|67.7|0|1
C|PB|20260129|10:39:03.377277|S|3|67.8|0|3
C|PB|20260129|10:39:35.668543|S|73|67.79|0|73
C|PB|20260129|10:40:11.929518|S|5|67.76|0|5
C|PB|20260129|10:40:21.961683|S|2|67.76|0|2
C|PB|20260129|10:41:27.152967|S|7|67.87|0|7
C|PB|20260129|10:41:50.078027|S|1|67.79|0|1
C|PB|20260129|10:42:19.085039|S|7|67.7|0|7
C|PB|20260129|10:42:24.101988|S|7|67.7|0|7
C|PB|20260129|10:44:03.601107|S|40|67.69|0|40
C|PB|20260129|10:45:01.830792|S|40|67.69|0|40
C|PB|20260129|10:45:35.668056|S|1|67.69|0|1
C|PB|20260129|10:45:48.621359|S|30|67.7|0|30
C|PB|20260129|10:46:02.463276|S|1|67.77|0|1
C|PB|20260129|10:46:04.663643|S|3|67.78|0|3
C|PB|20260129|10:47:07.866747|S|5|67.84|0|5
C|PB|20260129|10:47:13.617195|S|5|67.79|0|5
C|PB|20260129|10:47:18.633723|S|5|67.79|0|5
C|PB|20260129|10:48:46.089626|S|150|67.695|0|150
C|PB|20260129|10:49:01.400808|S|100|67.69|0|100
C|PB|20260129|10:49:01.400808|S|24|67.69|0|24
C|PB|20260129|10:49:17.443999|S|27|67.6|0|27
C|PB|20260129|10:54:27.672017|S|1|67.64|0|1
C|PB|20260129|10:54:32.688630|S|1|67.64|0|1
C|PB|20260129|10:55:31.215583|S|30|67.67|0|30
C|PB|20260129|10:56:10.424046|S|2|67.73|0|2
C|PB|20260129|10:56:11.787894|S|5|67.74|0|5
C|PB|20260129|10:56:18.819048|S|3|67.78|0|3
C|PB|20260129|10:56:29.108250|S|1|67.78|0|1
C|PB|20260129|11:00:11.725623|S|28|67.82|0|28
C|PB|20260129|11:00:21.310735|S|36|67.82|0|36
C|PB|20260129|11:01:25.645584|S|100|67.8|0|100
C|PB|20260129|11:01:39.153589|S|23|67.8|0|23
C|PB|20260129|11:03:19.109738|S|2|67.69|0|2
C|PB|20260129|11:05:24.365473|S|1|67.55|0|1
C|PB|20260129|11:05:30.168433|S|1|67.55|0|1
C|PB|20260129|11:05:36.792324|S|25|67.55|0|25
C|PB|20260129|11:06:35.486744|S|8|67.365|0|8
C|PB|20260129|11:06:45.016658|S|19|67.27|0|19
C|PB|20260129|11:07:13.734946|S|26|67.27|0|26
C|PB|20260129|11:07:18.740675|S|14|67.27|0|14
C|PB|20260129|11:07:27.213379|S|60|67.27|0|60
C|PB|20260129|11:08:02.235042|S|1|67.38|0|1
C|PB|20260129|11:08:02.407417|S|8|67.4|0|8
C|PB|20260129|11:09:25.476481|S|22|67.51|0|22
C|PB|20260129|11:09:25.839782|S|31|67.49|0|31
C|PB|20260129|11:09:30.455062|S|8|67.48|0|8
C|PB|20260129|11:10:14.037602|S|1|67.46|0|1
C|PB|20260129|11:11:02.985445|S|22|67.58|0|22
C|PB|20260129|11:11:09.566803|S|26|67.6|0|26
C|PB|20260129|11:11:29.611373|S|5|67.54|0|5
C|PB|20260129|11:11:47.266106|S|33|67.54|0|33
C|PB|20260129|11:12:37.654081|S|5|67.54|0|5
C|PB|20260129|11:12:46.132731|S|5|67.54|0|5
C|PB|20260129|11:12:55.772613|S|2|67.55|0|2
C|PB|20260129|11:13:33.982264|S|12|67.62|0|12
C|PB|20260129|11:13:34.716372|S|2|67.65|0|2
C|PB|20260129|11:13:54.648025|S|4|67.59|0|4
C|PB|20260129|11:14:05.241380|S|2|67.58|0|2
C|PB|20260129|11:14:05.241505|S|4|67.58|0|4
C|PB|20260129|11:14:46.783564|S|1|67.65|0|1
C|PB|20260129|11:14:51.054705|S|1|67.66|0|1
C|PB|20260129|11:14:51.089948|S|1|67.66|0|1
C|PB|20260129|11:16:23.682883|S|1|67.63|0|1
C|PB|20260129|11:16:25.797001|S|2|67.64|0|2
C|PB|20260129|11:16:30.813163|S|1|67.64|0|1
C|PB|20260129|11:17:49.172606|S|11|67.52|0|11
C|PB|20260129|11:18:22.318316|S|2|67.53|0|2
C|PB|20260129|11:18:22.866870|S|2|67.53|0|2
C|PB|20260129|11:18:42.696941|S|6|67.58|0|6
C|PB|20260129|11:18:53.560444|S|60|67.56|0|60
C|PB|20260129|11:19:07.277550|S|1|67.56|0|1
C|PB|20260129|11:19:35.261842|S|3|67.56|0|3
C|PB|20260129|11:19:50.123000|S|1|67.63|0|1
C|PB|20260129|11:22:35.523608|S|39|67.65|0|39
C|PB|20260129|11:24:27.089276|S|4|67.64|0|4
C|PB|20260129|11:24:53.598905|S|1|67.64|0|1
C|PB|20260129|11:25:30.474484|S|1|67.64|0|1
C|PB|20260129|11:25:47.948637|S|1|67.71|0|1
C|PB|20260129|11:25:48.044482|S|2|67.71|0|2
C|PB|20260129|11:28:21.960623|S|1|67.83|0|1
C|PB|20260129|11:28:21.960676|S|1|67.83|0|1
C|PB|20260129|11:29:45.816935|S|1|67.78|0|1
C|PB|20260129|11:30:09.113449|S|3|67.86|0|3
C|PB|20260129|11:30:15.495386|S|1|67.86|0|1
C|PB|20260129|11:33:28.826843|S|30|68.2|0|30
C|PB|20260129|11:35:34.832473|S|50|68.25|0|50
C|PB|20260129|11:35:34.832531|S|50|68.23|0|50
C|PB|20260129|11:36:43.027293|S|1|68.29|0|1
C|PB|20260129|11:37:06.801150|S|50|68.22|0|50
C|PB|20260129|11:37:06.817340|S|12|68.23|0|12
C|PB|20260129|11:38:28.288275|S|72|68.2|0|72
C|PB|20260129|11:38:28.288372|S|2|68.2|0|2
C|PB|20260129|11:38:28.288372|S|28|68.2|0|28
C|PB|20260129|11:40:33.024582|S|3|68.11|0|3
C|PB|20260129|11:42:38.802585|S|1|68.11|0|1
C|PB|20260129|11:42:55.034030|S|1|68.11|0|1
C|PB|20260129|11:44:42.235140|S|50|68.09|0|50
C|PB|20260129|11:44:42.235200|S|50|68.09|0|50
C|PB|20260129|11:47:33.743015|S|1|68.09|0|1
C|PB|20260129|11:47:33.743015|S|99|68.09|0|99
C|PB|20260129|11:47:33.743015|S|100|68.09|0|100
C|PB|20260129|11:47:36.330745|S|1|68.09|0|1
C|PB|20260129|11:47:56.075494|S|31|68.085|0|31
C|PB|20260129|11:47:56.478756|S|69|68.085|0|69
C|PB|20260129|11:47:56.478756|S|40|68.09|0|40
C|PB|20260129|11:47:56.478757|S|49|68.09|0|49
C|PB|20260129|11:47:56.478768|S|51|68.09|0|51
C|PB|20260129|11:47:56.478769|S|89|68.09|0|89
C|PB|20260129|11:47:56.478786|S|101|68.09|0|101
C|PB|20260129|11:47:56.478811|S|10|68.09|0|10
C|PB|20260129|11:48:03.566029|S|1|68.09|0|1
C|PB|20260129|11:48:26.457095|S|1|68.04|0|1
C|PB|20260129|11:48:32.084006|S|4|68.04|0|4
C|PB|20260129|11:50:31.461782|S|2|67.95|0|2
C|PB|20260129|11:52:25.564134|S|26|67.86|0|26
C|PB|20260129|11:52:38.288317|S|1|67.86|0|1
C|PB|20260129|11:53:38.616453|S|7|67.9|0|7
C|PB|20260129|11:56:19.699175|S|40|68.02|0|40
C|PB|20260129|11:56:46.866887|S|40|68|0|40
C|PB|20260129|11:58:43.519924|S|1|68.04|0|1
C|PB|20260129|11:58:48.509186|S|6|68.05|0|6
C|PB|20260129|11:58:49.610006|S|2|68.06|0|2
C|PB|20260129|11:58:51.524714|S|4|68.06|0|4
C|PB|20260129|11:59:39.150853|S|25|68.17|0|25
C|PB|20260129|12:00:56.418329|S|20|68.11|0|20
C|PB|20260129|12:01:22.090757|S|1|67.99|0|1
C|PB|20260129|12:01:40.207728|S|40|67.98|0|40
C|PB|20260129|12:03:43.215650|S|1|68.16|0|1
C|PB|20260129|12:04:13.928049|S|3|68.22|0|3
C|PB|20260129|12:04:44.489556|S|50|68.23|0|50
C|PB|20260129|12:04:44.489615|S|50|68.22|0|50
C|PB|20260129|12:07:37.899956|S|30|68.31|0|30
C|PB|20260129|12:07:56.638975|S|1|68.31|0|1
C|PB|20260129|12:08:00.891276|S|50|68.31|0|50
C|PB|20260129|12:08:00.891336|S|20|68.31|0|20
C|PB|20260129|12:08:05.938015|S|1|68.31|0|1
C|PB|20260129|12:09:28.888278|S|1|68.3|0|1
C|PB|20260129|12:09:56.682188|S|3|68.31|0|3
C|PB|20260129|12:10:05.645061|S|1|68.38|0|1
C|PB|20260129|12:10:52.611115|S|1|68.47|0|1
C|PB|20260129|12:12:38.780952|S|100|68.45|0|100
C|PB|20260129|12:13:24.486972|S|1|68.43|0|1
C|PB|20260129|12:14:08.174664|S|1|68.52|0|1
C|PB|20260129|12:14:08.180668|S|1|68.52|0|1
C|PB|20260129|12:14:33.437156|S|1|68.46|0|1
C|PB|20260129|12:15:10.558333|S|1|68.45|0|1
C|PB|20260129|12:15:17.482100|S|6|68.43|0|6
C|PB|20260129|12:15:47.115462|S|1|68.39|0|1
C|PB|20260129|12:16:13.640574|S|1|68.39|0|1
C|PB|20260129|12:18:18.591309|S|100|68.27|0|100
C|PB|20260129|12:22:32.691380|S|1|68.34|0|1
C|PB|20260129|12:22:37.711277|S|1|68.34|0|1
C|PB|20260129|12:22:47.877362|S|100|68.34|0|100
C|PB|20260129|12:23:52.188364|S|5|68.21|0|5
C|PB|20260129|12:24:20.475026|S|5|68.21|0|5
C|PB|20260129|12:24:41.037601|S|5|68.2|0|5
C|PB|20260129|12:24:48.163467|S|2|68.17|0|2
C|PB|20260129|12:25:26.843709|S|3|68.17|0|3
C|PB|20260129|12:26:01.607492|S|2|68.23|0|2
C|PB|20260129|12:26:03.557469|S|21|68.23|0|21
C|PB|20260129|12:26:03.564157|S|39|68.26|0|39
C|PB|20260129|12:28:12.732675|S|100|68.25|0|100
C|PB|20260129|12:30:14.292196|S|40|68.22|0|40
C|PB|20260129|12:31:21.779688|S|40|68.22|0|40
C|PB|20260129|12:32:22.758947|S|10|68.15|0|10
C|PB|20260129|12:34:10.656609|S|30|68.11|0|30
C|PB|20260129|12:34:15.109773|S|5|68.14|0|5
C|PB|20260129|12:35:08.092391|S|1|68.11|0|1
C|PB|20260129|12:35:32.223472|S|1|68.09|0|1
C|PB|20260129|12:37:07.202301|S|10|68.09|0|10
C|PB|20260129|12:38:36.343547|S|1|68.09|0|1
C|PB|20260129|12:39:13.039526|S|1|68.09|0|1
C|PB|20260129|12:40:34.910646|S|1|68.09|0|1
C|PB|20260129|12:40:53.949068|S|1|68.1|0|1
C|PB|20260129|12:42:49.144579|E|100|68.08|0|100
C|PB|20260129|12:42:49.145153|E|100|68.08|0|100
C|PB|20260129|12:43:03.438939|S|1|68.08|0|1
C|PB|20260129|12:43:24.187330|S|150|68.07|0|150
C|PB|20260129|12:43:24.187396|S|5|68.07|0|5
C|PB|20260129|12:43:24.187405|S|5|68.07|0|5
C|PB|20260129|12:43:24.187671|S|40|68.07|0|40
C|PB|20260129|12:44:03.830481|S|5|68.04|0|5
C|PB|20260129|12:44:03.954976|S|35|68.05|0|35
C|PB|20260129|12:44:35.158371|S|30|68.04|0|30
C|PB|20260129|12:51:17.259079|S|1|68.02|0|1
C|PB|20260129|12:53:32.229164|S|22|67.9|0|22
C|PB|20260129|12:53:45.359755|S|4|67.88|0|4
C|PB|20260129|12:53:45.359755|S|27|67.88|0|27
C|PB|20260129|12:55:46.512755|S|11|67.87|0|11
C|PB|20260129|12:55:49.582265|S|8|67.88|0|8
C|PB|20260129|13:00:17.569223|S|40|67.84|0|40
C|PB|20260129|13:00:23.775558|S|1|67.87|0|1
C|PB|20260129|13:01:17.474460|S|38|67.83|0|38
C|PB|20260129|13:01:18.271949|S|62|67.83|0|62
C|PB|20260129|13:01:25.486378|S|10|67.82|0|10
C|PB|20260129|13:01:30.348832|S|25|67.77|0|25
C|PB|20260129|13:01:34.527261|S|27|67.74|0|27
C|PB|20260129|13:03:18.452313|S|151|67.75|0|151
C|PB|20260129|13:03:18.513359|S|28|67.74|0|28
C|PB|20260129|13:03:18.724231|S|47|67.74|0|47
C|PB|20260129|13:03:19.901066|S|74|67.72|0|74
C|PB|20260129|13:03:58.811433|S|1|67.8|0|1
C|PB|20260129|13:04:55.893772|S|26|67.79|0|26
C|PB|20260129|13:04:55.894729|S|3|67.8|0|3
C|PB|20260129|13:04:58.513754|S|76|67.81|0|76
C|PB|20260129|13:05:28.185941|S|83|67.835|0|83
C|PB|20260129|13:06:09.369663|S|1|67.81|0|1
C|PB|20260129|13:06:14.386518|S|2|67.81|0|2
C|PB|20260129|13:09:41.489288|S|1|67.82|0|1
C|PB|20260129|13:11:08.753955|S|1|67.85|0|1
C|PB|20260129|13:14:17.815941|S|2|67.86|0|2
C|PB|20260129|13:15:21.704705|S|1|67.84|0|1
C|PB|20260129|13:15:33.070496|S|1|67.83|0|1
C|PB|20260129|13:17:46.197365|S|50|67.82|0|50
C|PB|20260129|13:19:11.958028|S|40|67.82|0|40
C|PB|20260129|13:19:42.676649|S|1|67.83|0|1
C|PB|20260129|13:20:25.501056|S|27|67.85|0|27
C|PB|20260129|13:20:26.152776|S|24|67.85|0|24
C|PB|20260129|13:20:28.590034|S|1|67.86|0|1
C|PB|20260129|13:20:59.802825|S|1|67.85|0|1
C|PB|20260129|13:20:59.818749|S|1|67.85|0|1
C|PB|20260129|13:22:12.519948|S|2|67.85|0|2
C|PB|20260129|13:23:44.875686|S|1|67.84|0|1
C|PB|20260129|13:23:51.685958|S|1|67.84|0|1
C|PB|20260129|13:23:58.075078|S|1|67.84|0|1
C|PB|20260129|13:24:04.080837|S|1|67.84|0|1
C|PB|20260129|13:25:23.296982|S|30|67.82|0|30
C|PB|20260129|13:28:03.446388|S|9|67.82|0|9
C|PB|20260129|13:28:03.446394|S|9|67.82|0|9
C|PB|20260129|13:28:03.488611|S|22|67.82|0|22
C|PB|20260129|13:28:46.159661|S|38|67.79|0|38
C|PB|20260129|13:28:46.167882|S|23|67.79|0|23
C|PB|20260129|13:29:46.776610|S|1|67.8|0|1
C|PB|20260129|13:30:40.606324|S|1|67.81|0|1
C|PB|20260129|13:30:50.633879|S|1|67.8|0|1
C|PB|20260129|13:30:54.375693|S|1|67.84|0|1
C|PB|20260129|13:31:40.113258|S|1|67.9|0|1
C|PB|20260129|13:32:21.469576|S|30|67.86|0|30
C|PB|20260129|13:33:20.580264|S|2|67.88|0|2
C|PB|20260129|13:33:20.596984|S|2|67.88|0|2
C|PB|20260129|13:34:05.495792|S|40|67.88|0|40
C|PB|20260129|13:36:26.045405|S|52|67.97|0|52
C|PB|20260129|13:37:12.731884|S|1|67.93|0|1
C|PB|20260129|13:37:50.195160|S|80|67.91|0|80
C|PB|20260129|13:38:12.676199|S|20|67.93|0|20
C|PB|20260129|13:40:14.079896|S|1|67.83|0|1
C|PB|20260129|13:40:14.079967|S|60|67.83|0|60
C|PB|20260129|13:40:14.080291|S|47|67.83|0|47
C|PB|20260129|13:40:14.080291|S|39|67.83|0|39
C|PB|20260129|13:40:14.080291|S|25|67.83|0|25
C|PB|20260129|13:40:14.080292|S|61|67.83|0|61
C|PB|20260129|13:40:14.141257|S|39|67.83|0|39
C|PB|20260129|13:40:14.141258|S|100|67.83|0|100
C|PB|20260129|13:40:14.141275|S|100|67.83|0|100
C|PB|20260129|13:40:14.141275|S|39|67.83|0|39
C|PB|20260129|13:40:14.141295|S|50|67.83|0|50
C|PB|20260129|13:40:14.141327|S|11|67.83|0|11
C|PB|20260129|13:40:25.738808|S|100|67.84|0|100
C|PB|20260129|13:42:00.278804|S|100|67.81|0|100
C|PB|20260129|13:42:00.278832|S|50|67.81|0|50
C|PB|20260129|13:42:00.278844|S|50|67.81|0|50
C|PB|20260129|13:42:02.064311|S|1|67.84|0|1
C|PB|20260129|13:43:28.424080|S|9|67.79|0|9
C|PB|20260129|13:43:29.844561|S|31|67.79|0|31
C|PB|20260129|13:43:35.499497|S|50|67.79|0|50
C|PB|20260129|13:43:56.626143|S|50|67.79|0|50
C|PB|20260129|13:43:57.269790|S|50|67.79|0|50
C|PB|20260129|13:43:57.520735|S|50|67.79|0|50
C|PB|20260129|13:43:57.973860|S|30|67.79|0|30
C|PB|20260129|13:44:07.475132|S|100|67.76|0|100
C|PB|20260129|13:44:07.808135|S|53|67.78|0|53
C|PB|20260129|13:44:07.838475|S|4|67.78|0|4
C|PB|20260129|13:45:32.235796|S|100|67.73|0|100
C|PB|20260129|13:45:54.109855|S|23|67.73|0|23
C|PB|20260129|13:49:56.811258|S|3|67.77|0|3
C|PB|20260129|13:50:01.382546|S|1|67.77|0|1
C|PB|20260129|13:50:01.382546|S|37|67.77|0|37
C|PB|20260129|13:51:05.525454|S|69|67.82|0|69
C|PB|20260129|13:51:39.503421|S|4|67.83|0|4
C|PB|20260129|13:52:07.609382|S|1|67.82|0|1
C|PB|20260129|13:55:34.384539|S|26|67.85|0|26
C|PB|20260129|13:56:54.331802|S|1|67.86|0|1
C|PB|20260129|13:58:18.618003|S|29|67.85|0|29
C|PB|20260129|13:58:18.641999|S|102|67.85|0|102
C|PB|20260129|13:58:18.656479|S|24|67.85|0|24
C|PB|20260129|13:59:51.002953|S|18|67.76|0|18
C|PB|20260129|14:00:24.841468|S|100|67.69|0|100
C|PB|20260129|14:02:04.795018|S|1|67.68|0|1
C|PB|20260129|14:02:09.813750|S|4|67.68|0|4
C|PB|20260129|14:02:23.421657|S|1|67.73|0|1
C|PB|20260129|14:06:25.750603|S|11|67.76|0|11
C|PB|20260129|14:06:36.342990|S|20|67.79|0|20
C|PB|20260129|14:06:36.546967|S|13|67.78|0|13
C|PB|20260129|14:06:38.864237|S|1|67.8|0|1
C|PB|20260129|14:06:57.111932|S|1|67.79|0|1
C|PB|20260129|14:07:26.280269|S|100|67.78|0|100
C|PB|20260129|14:07:52.929493|S|1|67.79|0|1
C|PB|20260129|14:08:30.155283|S|1|67.83|0|1
C|PB|20260129|14:09:05.375206|S|60|67.81|0|60
C|PB|20260129|14:09:58.324792|S|1|67.79|0|1
C|PB|20260129|14:10:01.357409|S|40|67.79|0|40
C|PB|20260129|14:10:01.357430|S|20|67.79|0|20
C|PB|20260129|14:10:01.357430|S|40|67.8|0|40
C|PB|20260129|14:10:01.357430|S|20|67.8|0|20
C|PB|20260129|14:10:16.155530|S|1|67.82|0|1
C|PB|20260129|14:10:16.732983|S|1|67.83|0|1
C|PB|20260129|14:10:16.788061|S|1|67.83|0|1
C|PB|20260129|14:10:16.793544|S|1|67.83|0|1
C|PB|20260129|14:10:16.931635|S|1|67.83|0|1
C|PB|20260129|14:10:16.973232|S|1|67.83|0|1
C|PB|20260129|14:10:16.979543|S|1|67.83|0|1
C|PB|20260129|14:10:16.984921|S|1|67.83|0|1
C|PB|20260129|14:10:16.990318|S|1|67.83|0|1
C|PB|20260129|14:16:11.386331|S|4|67.88|0|4
C|PB|20260129|14:16:11.392128|S|4|67.88|0|4
C|PB|20260129|14:16:13.182522|S|20|67.89|0|20
C|PB|20260129|14:16:45.741110|S|5|67.92|0|5
C|PB|20260129|14:16:53.922029|S|1|67.92|0|1
C|PB|20260129|14:18:00.040496|S|3|67.91|0|3
C|PB|20260129|14:19:51.277319|S|18|67.9|0|18
C|PB|20260129|14:21:33.212281|S|1|67.9|0|1
C|PB|20260129|14:21:36.999416|S|37|67.9|0|37
C|PB|20260129|14:21:36.999868|S|62|67.9|0|62
C|PB|20260129|14:21:36.999868|S|80|67.9|0|80
C|PB|20260129|14:21:36.999868|S|1|67.9|0|1
C|PB|20260129|14:24:34.318366|S|2|67.89|0|2
C|PB|20260129|14:24:59.012198|S|1|67.91|0|1
C|PB|20260129|14:25:35.019590|S|1|67.93|0|1
C|PB|20260129|14:26:55.867449|S|50|67.9|0|50
C|PB|20260129|14:27:29.501087|S|1|67.9|0|1
C|PB|20260129|14:30:42.642407|S|6|67.9|0|6
C|PB|20260129|14:31:03.148778|S|3|67.95|0|3
C|PB|20260129|14:31:03.168106|S|8|67.96|0|8
C|PB|20260129|14:31:14.669254|S|100|67.97|0|100
C|PB|20260129|14:31:14.669879|S|37|67.97|0|37
C|PB|20260129|14:31:29.981858|S|1|68.09|0|1
C|PB|20260129|14:31:31.554931|S|1|68.1|0|1
C|PB|20260129|14:31:32.048836|S|6|68.12|0|6
C|PB|20260129|14:31:42.148169|S|5|68.14|0|5
C|PB|20260129|14:32:13.560783|S|1|68.18|0|1
C|PB|20260129|14:32:15.341138|S|2|68.18|0|2
C|PB|20260129|14:32:38.033761|S|1|68.23|0|1
C|PB|20260129|14:33:54.818809|S|1|68.29|0|1
C|PB|20260129|14:35:12.625068|S|25|68.09|0|25
C|PB|20260129|14:35:12.693867|S|15|68.11|0|15
C|PB|20260129|14:36:33.752687|S|90|68.11|0|90
C|PB|20260129|14:38:03.753873|S|3|68.17|0|3
C|PB|20260129|14:38:11.595227|S|1|68.17|0|1
C|PB|20260129|14:40:18.209696|S|11|68.05|0|11
C|PB|20260129|14:41:24.984940|S|50|68.07|0|50
C|PB|20260129|14:41:24.984940|S|50|68.05|0|50
C|PB|20260129|14:41:24.984953|S|50|68.07|0|50
C|PB|20260129|14:41:31.457789|S|20|68.16|0|20
C|PB|20260129|14:42:22.653507|S|4|68.24|0|4
C|PB|20260129|14:42:27.673540|S|4|68.21|0|4
C|PB|20260129|14:45:48.118357|S|36|68.38|0|36
C|PB|20260129|14:46:42.962614|S|40|68.44|0|40
C|PB|20260129|14:48:53.606900|S|9|68.39|0|9
C|PB|20260129|14:53:23.364364|S|70|68.45|0|70
C|PB|20260129|14:53:51.475157|S|5|68.46|0|5
C|PB|20260129|14:53:52.430579|S|17|68.46|0|17
C|PB|20260129|14:54:06.657985|S|55|68.48|0|55
C|PB|20260129|14:55:49.030306|S|100|68.405|0|100
C|PB|20260129|14:55:49.030306|S|50|68.41|0|50
C|PB|20260129|14:56:48.874126|S|1|68.37|0|1
C|PB|20260129|14:57:29.871758|S|1|68.36|0|1
C|PB|20260129|14:57:38.039918|S|80|68.36|0|80
C|PB|20260129|14:57:38.571018|S|1|68.38|0|1
C|PB|20260129|14:57:43.653690|S|43|68.36|0|43
C|PB|20260129|14:57:52.572644|S|2|68.41|0|2
C|PB|20260129|14:58:31.976790|S|38|68.39|0|38
C|PB|20260129|14:58:37.007074|S|4|68.41|0|4
C|PB|20260129|14:58:47.911050|S|45|68.41|0|45
C|PB|20260129|14:59:23.195213|S|19|68.41|0|19
C|PB|20260129|14:59:55.352261|S|26|68.38|0|26
C|PB|20260129|15:00:11.447430|S|1|68.43|0|1
C|PB|20260129|15:00:13.210013|S|3|68.45|0|3
C|PB|20260129|15:00:23.791115|S|1|68.43|0|1
C|PB|20260129|15:00:34.717878|S|50|68.43|0|50
C|PB|20260129|15:00:54.640882|S|200|68.43|0|200
C|PB|20260129|15:02:48.780420|S|1|68.46|0|1
C|PB|20260129|15:02:53.798726|S|1|68.46|0|1
C|PB|20260129|15:03:39.226764|S|8|68.53|0|8
C|PB|20260129|15:05:16.891441|S|100|68.49|0|100
C|PB|20260129|15:05:24.355109|S|1|68.5|0|1
C|PB|20260129|15:05:24.543882|S|1|68.5|0|1
C|PB|20260129|15:05:24.549477|S|1|68.5|0|1
C|PB|20260129|15:06:25.260859|S|3|68.49|0|3
C|PB|20260129|15:07:24.215455|S|1|68.51|0|1
C|PB|20260129|15:08:18.870911|S|1|68.51|0|1
C|PB|20260129|15:09:20.925077|S|2|68.55|0|2
C|PB|20260129|15:09:36.061573|S|1|68.57|0|1
C|PB|20260129|15:09:50.437372|S|67|68.55|0|67
C|PB|20260129|15:09:50.437381|S|50|68.55|0|50
C|PB|20260129|15:10:12.010323|S|12|68.54|0|12
C|PB|20260129|15:10:54.090956|S|7|68.71|0|7
C|PB|20260129|15:11:05.419107|S|1|68.76|0|1
C|PB|20260129|15:11:14.043149|S|1|68.76|0|1
C|PB|20260129|15:13:17.277968|S|2|68.81|0|2
C|PB|20260129|15:13:45.938676|S|7|68.82|0|7
C|PB|20260129|15:14:34.263182|S|1|68.82|0|1
C|PB|20260129|15:14:34.762905|S|10|68.82|0|10
C|PB|20260129|15:14:55.837985|S|2|68.78|0|2
C|PB|20260129|15:17:10.841428|S|100|68.64|0|100
C|PB|20260129|15:17:38.685658|S|100|68.64|0|100
C|PB|20260129|15:21:00.331680|S|1|68.6|0|1
C|PB|20260129|15:24:23.711925|S|200|68.49|0|200
C|PB|20260129|15:24:23.724092|S|8|68.5|0|8
C|PB|20260129|15:26:21.426885|S|50|68.45|0|50
C|PB|20260129|15:26:21.426945|S|50|68.44|0|50
C|PB|20260129|15:28:59.525322|S|3|68.48|0|3
C|PB|20260129|15:29:10.823794|S|97|68.48|0|97
C|PB|20260129|15:29:16.235670|S|100|68.47|0|100
C|PB|20260129|15:30:00.314643|S|4|68.45|0|4
C|PB|20260129|15:30:02.219825|S|61|68.45|0|61
C|PB|20260129|15:30:02.219825|S|34|68.45|0|34
C|PB|20260129|15:30:08.741274|S|100|68.45|0|100
C|PB|20260129|15:34:22.823955|S|11|68.46|0|11
C|PB|20260129|15:34:22.823955|S|89|68.46|0|89
C|PB|20260129|15:34:22.824459|S|2|68.46|0|2
C|PB|20260129|15:34:22.824460|S|11|68.46|0|11
C|PB|20260129|15:34:22.824472|S|13|68.46|0|13
C|PB|20260129|15:34:22.824570|E|11|68.46|0|11
C|PB|20260129|15:34:22.824644|S|65|68.46|0|65
C|PB|20260129|15:35:08.368762|S|50|68.47|0|50
C|PB|20260129|15:35:22.779320|S|108|68.495|0|108
C|PB|20260129|15:37:15.341436|S|1|68.48|0|1
C|PB|20260129|15:37:15.416590|S|39|68.48|0|39
C|PB|20260129|15:43:05.704274|S|100|68.485|0|100
C|PB|20260129|15:43:25.753915|S|32|68.5|0|32
C|PB|20260129|15:43:26.065909|S|3|68.5|0|3
C|PB|20260129|15:44:06.009343|S|3|68.495|0|3
C|PB|20260129|15:45:04.095833|S|97|68.47|0|97
C|PB|20260129|15:45:04.095834|S|3|68.47|0|3
C|PB|20260129|15:45:14.967899|S|100|68.47|0|100
C|PB|20260129|15:45:14.968075|S|28|68.47|0|28
C|PB|20260129|15:45:14.968087|S|100|68.47|0|100
C|PB|20260129|15:45:14.968087|S|22|68.47|0|22
C|PB|20260129|15:46:42.095316|S|100|68.445|0|100
C|PB|20260129|15:46:45.658875|S|127|68.45|0|127
C|PB|20260129|15:46:47.525494|S|100|68.44|0|100
C|PB|20260129|15:46:51.506624|S|23|68.44|0|23
C|PB|20260129|15:48:26.333544|S|50|68.39|0|50
C|PB|20260129|15:48:41.646711|S|100|68.4|0|100
C|PB|20260129|15:50:27.003290|S|26|68.4|0|26
C|PB|20260129|15:51:35.748140|S|100|68.41|0|100
C|PB|20260129|15:52:03.038877|S|100|68.43|0|100
C|PB|20260129|15:53:14.719170|S|36|68.46|0|36
C|PB|20260129|15:53:20.938018|S|64|68.46|0|64
C|PB|20260129|15:53:38.385111|S|50|68.45|0|50
C|PB|20260129|15:53:38.385111|S|23|68.45|0|23
C|PB|20260129|15:53:38.385326|S|27|68.45|0|27
C|PB|20260129|15:53:46.394511|S|3|68.45|0|3
C|PB|20260129|15:54:15.024501|S|100|68.45|0|100
C|PB|20260129|15:55:01.047177|S|100|68.51|0|100
C|PB|20260129|15:55:01.279850|S|100|68.51|0|100
C|PB|20260129|15:55:08.739333|S|25|68.55|0|25
C|PB|20260129|15:55:09.324593|S|175|68.55|0|175
C|PB|20260129|15:56:25.653003|S|50|68.52|0|50
C|PB|20260129|15:56:25.933418|S|50|68.52|0|50
C|PB|20260129|15:57:15.825093|S|100|68.48|0|100
C|PB|20260129|15:57:22.376980|E|17|68.47|0|17
C|PB|20260129|15:57:22.376986|E|17|68.47|0|17
C|PB|20260129|15:57:22.377056|S|50|68.47|0|50
C|PB|20260129|15:57:22.377056|S|50|68.47|0|50
C|PB|20260129|15:57:22.377056|S|50|68.47|0|50
C|PB|20260129|15:57:22.377082|S|33|68.47|0|33
C|PB|20260129|15:58:08.177477|S|50|68.45|0|50
C|PB|20260129|15:58:23.959352|S|46|68.44|0|46
C|PB|20260129|15:58:34.508739|S|100|68.44|0|100
C|PB|20260129|15:58:34.508739|S|20|68.44|0|20
C|PB|20260129|15:58:34.508739|S|100|68.435|0|100
C|PB|20260129|15:58:37.662348|S|29|68.4|0|29
C|PB|20260129|15:59:13.218020|S|58|68.39|0|58
C|PB|20260129|15:59:13.218020|S|100|68.39|0|100
C|PB|20260129|15:59:13.323450|S|17|68.38|0|17
C|PB|20260129|15:59:47.529611|S|100|68.4|0|100
C|PB|20260129|15:59:47.529611|S|100|68.41|0|100
C|PB|20260129|15:59:56.091325|S|6|68.43|0|6
C|PB|20260129|15:59:56.091325|S|25|68.43|0|25
C|PB|20260129|15:59:56.384917|S|1|68.43|0|1
C|PB|20260129|15:59:56.435285|S|4|68.43|0|4
C|PB|20260129|15:59:56.522473|S|20|68.43|0|20
C|PB|20260129|15:59:56.522473|S|5|68.43|0|5
C|PBA|20260129|09:47:37.921070|S|125|41.96|0|125
C|PBA|20260129|09:49:02.888199|S|1|41.95|0|1
C|PBA|20260129|09:49:21.251819|S|1|41.96|0|1
C|PBA|20260129|10:07:33.126738|S|10|41.9|0|10
C|PBA|20260129|10:52:57.265505|S|80|41.69|0|80
C|PBA|20260129|12:29:55.859453|S|100|41.89|0|100
C|PBA|20260129|12:52:44.140981|S|100|41.83|0|100
C|PBA|20260129|13:01:16.920325|S|100|41.71|0|100
C|PBA|20260129|13:29:10.544726|S|100|42.05|0|100
C|PBA|20260129|13:30:40.934630|S|100|42.03|0|100
C|PBA|20260129|13:59:14.566712|S|14|42.09|0|14
C|PBA|20260129|13:59:49.284527|S|33|42.02|0|33
C|PBA|20260129|13:59:49.938245|S|100|42.02|0|100
C|PBA|20260129|14:30:09.177266|S|2|42.13|0|2
C|PBA|20260129|14:30:09.881442|S|5|42.105|0|5
C|PBA|20260129|14:30:09.881854|S|100|42.1|0|100
C|PBA|20260129|14:30:44.715574|S|100|42.12|0|100
C|PBA|20260129|14:48:50.407336|S|100|42.04|0|100
C|PBA|20260129|14:55:32.436825|S|12|41.97|0|12
C|PBA|20260129|14:59:32.515747|S|100|41.88|0|100
C|PBA|20260129|15:05:22.112622|S|15|42.02|0|15
C|PBA|20260129|15:26:21.413781|S|100|41.985|0|100
C|PBA|20260129|15:27:06.006515|E|100|41.97|0|100
C|PBA|20260129|15:27:11.072037|S|100|41.975|0|100
C|PBA|20260129|15:37:30.291291|E|100|41.97|0|100
C|PBA|20260129|15:39:12.586713|E|100|41.995|0|100
C|PBA|20260129|15:40:47.537088|E|1|41.99|0|1
C|PBA|20260129|15:43:19.872202|S|1|41.97|0|1
C|PBA|20260129|15:43:19.872202|S|6|41.97|0|6
C|PBA|20260129|15:45:26.308026|S|100|41.92|0|100
C|PBA|20260129|15:45:48.615867|S|100|41.935|0|100
C|PBA|20260129|15:45:48.615938|S|100|41.935|0|100
C|PBA|20260129|15:46:01.266189|S|100|41.935|0|100
C|PBA|20260129|15:46:01.266380|S|100|41.935|0|100
C|PBA|20260129|15:46:12.073074|S|61|41.945|0|61
C|PBA|20260129|15:46:12.073081|S|100|41.945|0|100
C|PBA|20260129|15:50:56.324418|S|125|41.975|0|125
C|PBA|20260129|15:50:58.081241|E|100|41.965|0|100
C|PBA|20260129|15:50:58.201728|E|100|41.96|0|100
C|PBA|20260129|15:50:59.235282|E|100|41.96|0|100
C|PBA|20260129|15:50:59.261223|E|100|41.96|0|100
C|PBA|20260129|15:51:00.171230|E|100|41.96|0|100
C|PBA|20260129|15:51:00.268330|E|67|41.96|0|67
C|PBA|20260129|15:51:00.268330|E|33|41.96|0|33
C|PBA|20260129|15:51:11.585339|E|99|41.95|0|99
C|PBA|20260129|15:51:30.244736|E|100|41.99|0|100
C|PBA|20260129|15:52:31.589911|E|100|42|0|100
C|PBA|20260129|15:52:40.338132|E|100|42|0|100
C|PBA|20260129|15:52:47.835745|S|125|42.005|0|125
C|PBA|20260129|15:52:47.835818|S|75|42.005|0|75
C|PBA|20260129|15:52:48.833866|S|100|42.01|0|100
C|PBA|20260129|15:53:38.731123|S|300|42.005|0|300
C|PBA|20260129|15:53:38.731370|S|100|42.01|0|100
C|PBA|20260129|15:55:00.963132|S|100|42.015|0|100
C|PBA|20260129|15:55:00.963733|S|100|42.015|0|100
C|PBA|20260129|15:55:29.870481|S|100|42.025|0|100
C|PBA|20260129|15:55:40.269169|S|100|42.04|0|100
C|PBA|20260129|15:55:48.824204|S|16|42.04|0|16
C|PBA|20260129|15:58:00.218137|E|55|42.01|0|55
C|PBA|20260129|15:58:24.594185|E|54|42.02|0|54
C|PBA|20260129|15:58:24.671174|S|126|42.025|0|126
C|PBA|20260129|15:58:27.778081|E|2|42.02|0|2
C|PBA|20260129|15:58:30.060199|S|126|42.025|0|126
C|PBA|20260129|15:58:30.060226|S|48|42.025|0|48
C|PBA|20260129|15:58:30.060226|S|36|42.03|0|36
C|PBA|20260129|15:58:30.060226|S|98|42.03|0|98
C|PBA|20260129|15:58:30.060244|S|264|42.03|0|264
C|PBA|20260129|15:58:30.069600|S|100|42.03|0|100
C|PBA|20260129|15:58:30.672033|E|36|42.03|0|36
C|PBA|20260129|15:58:53.895476|E|47|42.03|0|47
C|PBA|20260129|15:58:57.708691|E|13|42.03|0|13
C|PBA|20260129|15:59:29.868084|E|100|42.03|0|100
C|PBA|20260129|15:59:50.090664|S|5|42.035|0|5
C|PBA|20260129|15:59:50.625543|S|48|42.03|0|48
C|PBA|20260129|15:59:53.853207|S|1|42.04|0|1
C|PBA|20260129|15:59:54.065908|S|20|42.04|0|20
C|PBA|20260129|15:59:54.371190|S|82|42.05|0|82
C|PBA|20260129|15:59:54.380779|S|50|42.045|0|50
C|PBA|20260129|15:59:55.752120|S|12|42.04|0|12
C|PBA|20260129|15:59:55.752120|S|88|42.04|0|88
C|PBA|20260129|15:59:55.752216|S|12|42.04|0|12
C|PBA|20260129|15:59:58.124121|E|100|42.03|0|100
C|PBE|20260129|15:30:12.645527|S|1|82.43|0|1
C|PBE|20260129|15:31:51.876644|S|1|82.42|0|1
C|PBF|20260129|09:30:10.388598|S|38|34.115|0|38
C|PBF|20260129|09:30:45.018026|S|100|34.095|0|100
C|PBF|20260129|09:32:16.604130|S|38|34.085|0|38
C|PBF|20260129|09:32:16.604230|S|38|34.085|0|38
C|PBF|20260129|09:32:16.604296|S|24|34.085|0|24
C|PBF|20260129|09:32:17.290912|S|38|34.085|0|38
C|PBF|20260129|09:35:45.529032|S|38|34.49|0|38
C|PBF|20260129|09:35:45.529121|S|38|34.49|0|38
C|PBF|20260129|09:35:45.529301|S|24|34.49|0|24
C|PBF|20260129|09:38:03.410987|S|38|34.645|0|38
C|PBF|20260129|09:38:03.411054|S|38|34.645|0|38
C|PBF|20260129|09:38:03.411593|S|38|34.645|0|38
C|PBF|20260129|09:38:05.556172|S|38|34.665|0|38
C|PBF|20260129|09:38:05.556255|S|38|34.665|0|38
C|PBF|20260129|09:38:05.556329|S|38|34.665|0|38
C|PBF|20260129|09:38:05.556563|S|38|34.665|0|38
C|PBF|20260129|09:41:11.157619|S|38|34.65|0|38
C|PBF|20260129|09:41:11.157716|S|38|34.65|0|38
C|PBF|20260129|09:41:11.158044|S|38|34.65|0|38
C|PBF|20260129|09:41:11.158233|S|38|34.65|0|38
C|PBF|20260129|09:41:11.158651|S|38|34.65|0|38
C|PBF|20260129|09:41:11.158840|S|10|34.65|0|10
C|PBF|20260129|09:43:31.539819|S|38|34.37|0|38
C|PBF|20260129|09:43:31.539891|S|38|34.37|0|38
C|PBF|20260129|09:53:32.185919|S|38|34.225|0|38
C|PBF|20260129|09:53:32.185985|S|38|34.225|0|38
C|PBF|20260129|09:53:32.186049|S|38|34.225|0|38
C|PBF|20260129|09:59:00.407572|S|70|33.975|0|70
C|PBF|20260129|10:03:26.541452|S|1|34.09|0|1
C|PBF|20260129|10:06:35.940964|S|1|34.12|0|1
C|PBF|20260129|10:10:05.364889|S|20|34.05|0|20
C|PBF|20260129|10:10:05.364952|S|38|34.05|0|38
C|PBF|20260129|10:10:05.365020|S|38|34.05|0|38
C|PBF|20260129|10:14:06.880611|S|38|33.83|0|38
C|PBF|20260129|10:14:44.205755|S|38|33.955|0|38
C|PBF|20260129|10:28:26.156244|S|38|33.58|0|38
C|PBF|20260129|10:28:26.156307|S|38|33.58|0|38
C|PBF|20260129|10:28:26.156367|S|24|33.58|0|24
C|PBF|20260129|10:28:55.030193|S|38|33.55|0|38
C|PBF|20260129|10:33:03.324037|S|10|33.37|0|10
C|PBF|20260129|10:39:46.162214|S|38|33.2|0|38
C|PBF|20260129|10:47:17.801117|S|38|33.41|0|38
C|PBF|20260129|11:01:23.768787|S|38|33.5|0|38
C|PBF|20260129|11:01:23.768859|S|38|33.5|0|38
C|PBF|20260129|11:01:23.768921|S|24|33.5|0|24
C|PBF|20260129|11:01:32.960225|S|66|33.495|0|66
C|PBF|20260129|11:05:20.525563|S|59|33.27|0|59
C|PBF|20260129|11:05:20.525564|S|98|33.26|0|98
C|PBF|20260129|11:07:12.438340|S|38|33.25|0|38
C|PBF|20260129|11:07:12.438427|S|38|33.25|0|38
C|PBF|20260129|11:11:02.181350|S|38|33.35|0|38
C|PBF|20260129|11:11:02.181420|S|38|33.35|0|38
C|PBF|20260129|11:11:02.181495|S|24|33.35|0|24
C|PBF|20260129|11:16:39.246598|S|38|33.71|0|38
C|PBF|20260129|11:18:12.721975|S|38|33.71|0|38
C|PBF|20260129|11:18:50.046393|S|113|33.725|0|113
C|PBF|20260129|11:25:57.328925|S|38|33.475|0|38
C|PBF|20260129|11:25:57.328990|S|38|33.475|0|38
C|PBF|20260129|11:25:57.329049|S|24|33.475|0|24
C|PBF|20260129|11:26:07.097610|S|38|33.465|0|38
C|PBF|20260129|11:26:07.097708|S|38|33.465|0|38
C|PBF|20260129|11:26:07.097776|S|24|33.465|0|24
C|PBF|20260129|11:27:44.682178|S|38|33.5|0|38
C|PBF|20260129|11:29:11.221135|S|38|33.49|0|38
C|PBF|20260129|11:48:44.782643|S|38|33.43|0|38
C|PBF|20260129|11:48:44.782771|S|38|33.43|0|38
C|PBF|20260129|11:48:44.782949|S|24|33.43|0|24
C|PBF|20260129|12:03:38.039012|S|30|33.66|0|30
C|PBF|20260129|12:05:21.842787|S|38|33.61|0|38
C|PBF|20260129|12:06:28.284944|S|38|33.65|0|38
C|PBF|20260129|12:06:28.285053|S|62|33.65|0|62
C|PBF|20260129|12:35:10.827629|S|38|33.91|0|38
C|PBF|20260129|12:35:10.827849|S|62|33.915|0|62
C|PBF|20260129|12:39:52.617046|S|18|34.09|0|18
C|PBF|20260129|12:40:06.151688|S|4|34.08|0|4
C|PBF|20260129|12:40:06.155063|S|96|34.08|0|96
C|PBF|20260129|12:40:20.777695|S|100|34.07|0|100
C|PBF|20260129|12:43:46.537657|S|100|33.97|0|100
C|PBF|20260129|12:55:05.692339|S|21|33.65|0|21
C|PBF|20260129|12:59:48.195352|S|95|33.7|0|95
C|PBF|20260129|12:59:49.078103|S|100|33.695|0|100
C|PBF|20260129|12:59:52.118382|S|45|33.62|0|45
C|PBF|20260129|13:03:27.369797|S|70|33.57|0|70
C|PBF|20260129|13:08:21.996767|S|100|33.705|0|100
C|PBF|20260129|13:30:15.760364|S|100|33.88|0|100
C|PBF|20260129|13:30:41.390611|S|150|33.75|0|150
C|PBF|20260129|13:30:41.390677|S|38|33.75|0|38
C|PBF|20260129|13:30:41.390752|S|12|33.75|0|12
C|PBF|20260129|13:30:44.851175|S|38|33.74|0|38
C|PBF|20260129|13:30:44.851244|S|38|33.74|0|38
C|PBF|20260129|13:30:51.588407|S|38|33.76|0|38
C|PBF|20260129|14:30:10.181730|S|38|33.86|0|38
C|PBF|20260129|14:30:10.181795|S|38|33.86|0|38
C|PBF|20260129|14:30:10.181860|S|24|33.86|0|24
C|PBF|20260129|14:30:13.137958|S|38|33.86|0|38
C|PBF|20260129|14:30:13.138033|S|38|33.86|0|38
C|PBF|20260129|14:30:13.138098|S|24|33.86|0|24
C|PBF|20260129|14:30:13.338071|S|38|33.865|0|38
C|PBF|20260129|14:30:13.338133|S|38|33.865|0|38
C|PBF|20260129|14:30:13.338192|S|38|33.865|0|38
C|PBF|20260129|14:36:31.585531|S|100|33.97|0|100
C|PBF|20260129|14:59:35.226681|S|100|33.58|0|100
C|PBF|20260129|14:59:35.854811|S|100|33.62|0|100
C|PBF|20260129|14:59:36.146680|S|100|33.585|0|100
C|PBF|20260129|14:59:38.616902|S|100|33.62|0|100
C|PBF|20260129|14:59:51.374272|S|38|33.58|0|38
C|PBF|20260129|15:00:12.621751|S|90|33.57|0|90
C|PBF|20260129|15:15:23.842365|S|100|33.67|0|100
C|PBF|20260129|15:16:29.091254|S|38|33.565|0|38
C|PBF|20260129|15:16:29.091324|S|38|33.565|0|38
C|PBF|20260129|15:16:29.091403|S|24|33.565|0|24
C|PBF|20260129|15:17:09.823553|S|38|33.505|0|38
C|PBF|20260129|15:19:30.380746|S|38|33.46|0|38
C|PBF|20260129|15:19:36.972510|S|100|33.47|0|100
C|PBF|20260129|15:19:57.065458|S|100|33.43|0|100
C|PBF|20260129|15:19:57.070904|S|100|33.445|0|100
C|PBF|20260129|15:19:57.162111|S|150|33.445|0|150
C|PBF|20260129|15:19:57.162175|S|38|33.445|0|38
C|PBF|20260129|15:20:03.215071|S|38|33.45|0|38
C|PBF|20260129|15:21:11.767871|S|38|33.58|0|38
C|PBF|20260129|15:21:18.796893|S|38|33.58|0|38
C|PBF|20260129|15:21:18.796969|S|38|33.58|0|38
C|PBF|20260129|15:21:18.797030|S|24|33.58|0|24
C|PBF|20260129|15:24:37.562545|S|29|33.62|0|29
C|PBF|20260129|15:24:37.562563|S|31|33.62|0|31
C|PBF|20260129|15:25:52.540131|S|135|33.57|0|135
C|PBF|20260129|15:27:22.007608|S|288|33.565|0|288
C|PBF|20260129|15:48:05.833581|S|140|33.36|0|140
C|PBF|20260129|15:48:05.833638|S|38|33.36|0|38
C|PBF|20260129|15:48:05.833700|S|22|33.36|0|22
C|PBF|20260129|15:48:05.976592|S|3|33.355|0|3
C|PBF|20260129|15:49:07.202919|S|150|33.33|0|150
C|PBF|20260129|15:50:11.221604|S|38|33.38|0|38
C|PBF|20260129|15:50:11.221672|S|38|33.38|0|38
C|PBF|20260129|15:50:11.221736|S|38|33.38|0|38
C|PBF|20260129|15:50:11.221934|S|11|33.38|0|11
C|PBF|20260129|15:50:11.221970|S|38|33.38|0|38
C|PBF|20260129|15:50:29.450040|S|9|33.355|0|9
C|PBF|20260129|15:50:29.450144|S|27|33.35|0|27
C|PBF|20260129|15:50:29.450178|S|100|33.35|0|100
C|PBF|20260129|15:50:29.537138|S|64|33.345|0|64
C|PBF|20260129|15:50:48.567740|S|100|33.37|0|100
C|PBF|20260129|15:50:48.570218|S|100|33.37|0|100
C|PBF|20260129|15:50:53.357365|S|200|33.355|0|200
C|PBF|20260129|15:51:28.883748|S|119|33.395|0|119
C|PBF|20260129|15:51:35.021382|S|150|33.46|0|150
C|PBF|20260129|15:53:42.098416|S|38|33.355|0|38
C|PBF|20260129|15:54:25.299099|S|5|33.32|0|5
C|PBF|20260129|15:56:34.005371|S|60|33.29|0|60
C|PBF|20260129|15:58:27.686281|S|100|33.345|0|100
C|PBF|20260129|15:58:31.364009|S|150|33.28|0|150
C|PBH|20260129|09:53:23.072573|S|1|63.08|0|1
C|PBH|20260129|09:53:23.072582|S|99|63.08|0|99
C|PBH|20260129|11:43:41.537212|S|85|63.94|0|85
C|PBH|20260129|15:50:00.515501|S|1|63.83|0|1
C|PBH|20260129|15:50:00.515819|S|29|63.83|0|29
C|PBH|20260129|15:57:59.376910|S|4|63.92|0|4
C|PBH|20260129|15:58:09.653495|S|15|63.92|0|15
C|PBH|20260129|15:58:09.957014|S|21|63.92|0|21
C|PBI|20260129|09:46:19.869844|S|54|10.18|0|54
C|PBI|20260129|09:46:51.203941|S|30|10.19|0|30
C|PBI|20260129|09:47:26.910793|S|14|10.16|0|14
C|PBI|20260129|09:50:25.674394|S|30|10.19|0|30
C|PBI|20260129|10:01:43.440274|S|14|10.18|0|14
C|PBI|20260129|10:14:04.382824|S|26|10.155|0|26
C|PBI|20260129|10:14:07.712487|S|7|10.16|0|7
C|PBI|20260129|10:26:40.236203|S|10|10.21|0|10
C|PBI|20260129|10:26:40.236204|S|21|10.21|0|21
C|PBI|20260129|10:26:40.236204|S|10|10.21|0|10
C|PBI|20260129|10:26:40.236204|S|20|10.21|0|20
C|PBI|20260129|10:26:40.236204|S|10|10.21|0|10
C|PBI|20260129|10:27:11.197641|S|10|10.21|0|10
C|PBI|20260129|10:32:56.026689|S|10|10.2|0|10
C|PBI|20260129|10:55:24.068619|S|15|10.16|0|15
C|PBI|20260129|11:11:15.373127|S|150|10.175|0|150
C|PBI|20260129|11:11:15.373195|S|50|10.175|0|50
C|PBI|20260129|11:31:35.455896|S|4|10.18|0|4
C|PBI|20260129|11:38:41.350067|S|6|10.19|0|6
C|PBI|20260129|11:39:56.970343|S|4|10.19|0|4
C|PBI|20260129|11:51:11.946084|S|139|10.215|0|139
C|PBI|20260129|11:54:43.774614|S|3|10.23|0|3
C|PBI|20260129|11:55:27.629231|S|33|10.23|0|33
C|PBI|20260129|12:05:38.903507|S|18|10.25|0|18
C|PBI|20260129|12:16:12.509863|S|10|10.28|0|10
C|PBI|20260129|12:17:56.865403|S|10|10.28|0|10
C|PBI|20260129|12:26:12.818611|S|10|10.26|0|10
C|PBI|20260129|12:34:30.745845|S|1|10.24|0|1
C|PBI|20260129|12:40:03.044844|S|10|10.24|0|10
C|PBI|20260129|12:43:24.007215|S|10|10.24|0|10
C|PBI|20260129|12:43:24.007216|S|10|10.24|0|10
C|PBI|20260129|12:44:29.105400|S|10|10.24|0|10
C|PBI|20260129|12:46:00.124296|S|14|10.24|0|14
C|PBI|20260129|12:46:22.275474|S|30|10.24|0|30
C|PBI|20260129|12:47:13.918504|S|20|10.24|0|20
C|PBI|20260129|12:48:01.216993|S|10|10.24|0|10
C|PBI|20260129|12:48:06.636507|S|20|10.24|0|20
C|PBI|20260129|12:49:15.740167|S|12|10.24|0|12
C|PBI|20260129|12:53:33.204724|S|1|10.23|0|1
C|PBI|20260129|12:55:46.540155|S|1|10.22|0|1
C|PBI|20260129|12:55:47.004280|S|3|10.215|0|3
C|PBI|20260129|12:55:47.004297|S|126|10.215|0|126
C|PBI|20260129|12:55:47.004356|S|71|10.215|0|71
C|PBI|20260129|12:56:04.741000|S|1|10.2|0|1
C|PBI|20260129|12:56:04.741057|S|27|10.2|0|27
C|PBI|20260129|12:57:57.255261|S|10|10.2|0|10
C|PBI|20260129|12:57:57.255261|S|10|10.2|0|10
C|PBI|20260129|12:58:04.668966|S|20|10.2|0|20
C|PBI|20260129|12:58:14.724157|S|10|10.2|0|10
C|PBI|20260129|12:58:22.588802|S|10|10.2|0|10
C|PBI|20260129|13:01:17.073845|S|10|10.19|0|10
C|PBI|20260129|13:01:17.073845|S|70|10.19|0|70
C|PBI|20260129|13:04:44.672938|S|126|10.195|0|126
C|PBI|20260129|13:08:06.513697|S|18|10.2|0|18
C|PBI|20260129|13:08:15.183743|S|10|10.2|0|10
C|PBI|20260129|13:24:44.624487|S|14|10.2|0|14
C|PBI|20260129|13:24:55.249520|S|10|10.2|0|10
C|PBI|20260129|13:25:32.490485|S|10|10.2|0|10
C|PBI|20260129|13:39:11.519697|S|71|10.21|0|71
C|PBI|20260129|13:39:40.624497|S|10|10.21|0|10
C|PBI|20260129|13:45:30.049897|S|16|10.21|0|16
C|PBI|20260129|13:45:33.380445|S|10|10.21|0|10
C|PBI|20260129|13:45:43.446346|S|10|10.21|0|10
C|PBI|20260129|13:45:43.446347|S|10|10.21|0|10
C|PBI|20260129|13:46:33.054885|S|14|10.21|0|14
C|PBI|20260129|13:48:06.870470|S|10|10.21|0|10
C|PBI|20260129|13:57:38.255706|S|10|10.22|0|10
C|PBI|20260129|13:57:52.126599|S|10|10.22|0|10
C|PBI|20260129|14:14:27.318665|S|23|10.23|0|23
C|PBI|20260129|14:14:27.318665|S|18|10.23|0|18
C|PBI|20260129|14:14:27.318666|S|17|10.23|0|17
C|PBI|20260129|14:15:24.795679|S|5|10.23|0|5
C|PBI|20260129|14:15:24.795751|S|5|10.23|0|5
C|PBI|20260129|14:29:21.498839|S|3|10.24|0|3
C|PBI|20260129|14:31:40.585763|S|200|10.23|0|200
C|PBI|20260129|14:39:25.363573|S|18|10.22|0|18
C|PBI|20260129|14:39:36.460149|S|30|10.22|0|30
C|PBI|20260129|14:50:36.367433|S|5|10.22|0|5
C|PBI|20260129|14:52:12.769128|S|21|10.22|0|21
C|PBI|20260129|14:52:12.769128|S|10|10.22|0|10
C|PBI|20260129|15:18:43.953126|S|54|10.2|0|54
C|PBI|20260129|15:18:43.953126|S|1|10.2|0|1
C|PBI|20260129|15:18:43.953126|S|2|10.2|0|2
C|PBI|20260129|15:18:43.953126|S|10|10.2|0|10
C|PBI|20260129|15:29:50.124136|S|10|10.21|0|10
C|PBI|20260129|15:29:54.263915|S|10|10.21|0|10
C|PBI|20260129|15:29:56.145943|S|10|10.21|0|10
C|PBI|20260129|15:30:00.035612|S|12|10.21|0|12
C|PBI|20260129|15:30:16.144291|S|80|10.22|0|80
C|PBI|20260129|15:36:00.231190|S|80|10.23|0|80
C|PBI|20260129|15:38:38.618977|S|3|10.23|0|3
C|PBI|20260129|15:38:43.141863|S|12|10.23|0|12
C|PBI|20260129|15:40:39.489011|S|1|10.22|0|1
C|PBI|20260129|15:40:39.489011|S|20|10.22|0|20
C|PBI|20260129|15:40:39.489011|S|22|10.22|0|22
C|PBI|20260129|15:41:33.628579|S|100|10.21|0|100
C|PBI|20260129|15:41:33.825427|S|100|10.21|0|100
C|PBI|20260129|15:41:38.625347|S|100|10.21|0|100
C|PBI|20260129|15:42:38.444235|S|40|10.21|0|40
C|PBI|20260129|15:43:21.262975|S|90|10.21|0|90
C|PBI|20260129|15:47:23.226218|S|15|10.2|0|15
C|PBI|20260129|15:51:00.188001|S|87|10.2|0|87
C|PBI|20260129|15:51:00.188001|S|12|10.2|0|12
C|PBI|20260129|15:51:07.880974|S|4|10.19|0|4
C|PBI|20260129|15:52:49.011798|S|24|10.205|0|24
C|PBI|20260129|15:53:50.031680|S|17|10.21|0|17
C|PBI|20260129|15:57:18.840655|S|4|10.24|0|4
C|PBI|20260129|15:57:59.981202|S|2|10.23|0|2
C|PBI|20260129|15:58:11.239850|S|75|10.23|0|75
C|PBI|20260129|15:58:11.239850|S|17|10.23|0|17
C|PBI|20260129|15:58:11.239850|S|2|10.23|0|2
C|PBI|20260129|15:58:24.455596|S|11|10.24|0|11
C|PBI|20260129|15:58:37.805856|S|19|10.24|0|19
C|PBI|20260129|15:59:13.163425|S|74|10.235|0|74
C|PBI|20260129|15:59:22.678615|S|38|10.24|0|38
C|PBI|20260129|15:59:26.584130|S|45|10.23|0|45
C|PBI|20260129|15:59:26.584130|S|162|10.23|0|162
C|PBI|20260129|15:59:27.118109|S|9|10.24|0|9
C|PBI|20260129|15:59:37.580627|S|129|10.235|0|129
C|PBI|20260129|15:59:44.595442|S|4|10.23|0|4
C|PBI|20260129|15:59:47.546033|S|8|10.23|0|8
C|PBI|20260129|15:59:48.668923|S|33|10.23|0|33
C|PBI|20260129|15:59:50.121043|S|5|10.235|0|5
C|PBI|20260129|15:59:51.080760|S|1|10.235|0|1
C|PBI|20260129|15:59:51.909177|S|6|10.235|0|6
C|PBI|20260129|15:59:56.125100|S|6|10.235|0|6
C|PBOC|20260129|09:30:02.730451|S|2|29.49|0|2
C|PBQQ|20260129|09:56:01.709273|S|1|29.16|0|1
C|PBQQ|20260129|10:07:47.101415|S|1|29.09|0|1
C|PBR|20260129|09:30:06.088277|S|674|15.815|0|674
C|PBR|20260129|09:30:06.953972|S|16|15.82|0|16
C|PBR|20260129|09:30:40.170902|S|62|15.8|0|62
C|PBR|20260129|09:30:47.491564|S|94|15.82|0|94
C|PBR|20260129|09:31:21.504941|S|200|15.825|0|200
C|PBR|20260129|09:31:21.504942|S|64|15.82|0|64
C|PBR|20260129|09:31:21.505641|S|100|15.825|0|100
C|PBR|20260129|09:31:21.834648|S|200|15.795|0|200
C|PBR|20260129|09:31:27.268879|S|100|15.76|0|100
C|PBR|20260129|09:31:30.401431|S|100|15.76|0|100
C|PBR|20260129|09:31:30.401431|S|100|15.76|0|100
C|PBR|20260129|09:31:34.168980|S|50|15.75|0|50
C|PBR|20260129|09:31:34.174517|S|50|15.735|0|50
C|PBR|20260129|09:31:47.620578|S|49|15.745|0|49
C|PBR|20260129|09:33:56.473801|S|100|15.79|0|100
C|PBR|20260129|09:33:56.473827|S|100|15.79|0|100
C|PBR|20260129|09:33:56.473828|S|900|15.79|0|900
C|PBR|20260129|09:33:56.473910|S|1|15.79|0|1
C|PBR|20260129|09:33:56.799170|S|2|15.785|0|2
C|PBR|20260129|09:34:18.645368|S|100|15.75|0|100
C|PBR|20260129|09:37:02.533809|S|94|15.76|0|94
C|PBR|20260129|09:37:02.533809|S|100|15.76|0|100
C|PBR|20260129|09:37:05.179050|S|33|15.77|0|33
C|PBR|20260129|09:38:16.075888|S|100|15.825|0|100
C|PBR|20260129|09:38:16.076437|S|400|15.825|0|400
C|PBR|20260129|09:40:24.106365|S|74|15.84|0|74
C|PBR|20260129|09:42:14.357000|S|10|15.84|0|10
C|PBR|20260129|09:42:14.366409|S|45|15.84|0|45
C|PBR|20260129|09:42:14.366409|S|145|15.84|0|145
C|PBR|20260129|09:42:59.453429|S|11|15.84|0|11
C|PBR|20260129|09:42:59.664097|S|100|15.845|0|100
C|PBR|20260129|09:43:01.390867|S|73|15.85|0|73
C|PBR|20260129|09:43:01.390867|S|47|15.85|0|47
C|PBR|20260129|09:43:01.892885|S|70|15.86|0|70
C|PBR|20260129|09:43:01.892912|S|70|15.86|0|70
C|PBR|20260129|09:43:19.727638|E|2|15.9|0|2
C|PBR|20260129|09:43:56.106343|S|100|15.925|0|100
C|PBR|20260129|09:44:38.864548|S|48|15.925|0|48
C|PBR|20260129|09:45:32.505311|S|100|15.87|0|100
C|PBR|20260129|09:45:32.505696|S|100|15.87|0|100
C|PBR|20260129|09:45:32.506375|S|100|15.87|0|100
C|PBR|20260129|09:46:29.641773|S|1300|15.825|0|1300
C|PBR|20260129|09:47:52.065063|S|100|15.83|0|100
C|PBR|20260129|09:48:00.163041|S|200|15.84|0|200
C|PBR|20260129|09:50:00.542738|S|3|15.86|0|3
C|PBR|20260129|09:50:00.542738|S|1300|15.86|0|1300
C|PBR|20260129|09:50:17.294692|S|100|15.85|0|100
C|PBR|20260129|09:50:17.294755|S|100|15.85|0|100
C|PBR|20260129|09:50:17.294809|S|100|15.85|0|100
C|PBR|20260129|09:50:17.294865|S|100|15.85|0|100
C|PBR|20260129|09:50:17.294925|S|100|15.85|0|100
C|PBR|20260129|09:50:17.294986|S|100|15.85|0|100
C|PBR|20260129|09:50:17.295042|S|100|15.85|0|100
C|PBR|20260129|09:50:17.295099|S|100|15.85|0|100
C|PBR|20260129|09:50:17.295138|S|100|15.85|0|100
C|PBR|20260129|09:50:17.295155|S|100|15.85|0|100
C|PBR|20260129|09:50:17.295194|S|100|15.85|0|100
C|PBR|20260129|09:50:17.295194|S|312|15.85|0|312
C|PBR|20260129|09:50:17.295205|S|100|15.85|0|100
C|PBR|20260129|09:50:17.295225|S|88|15.85|0|88
C|PBR|20260129|09:50:26.698478|S|90|15.84|0|90
C|PBR|20260129|09:50:26.714982|S|186|15.84|0|186
C|PBR|20260129|09:50:34.720254|S|100|15.82|0|100
C|PBR|20260129|09:50:34.720317|S|100|15.82|0|100
C|PBR|20260129|09:51:12.703816|S|100|15.83|0|100
C|PBR|20260129|09:51:12.703816|S|100|15.83|0|100
C|PBR|20260129|09:51:12.703853|S|100|15.83|0|100
C|PBR|20260129|09:51:12.703853|S|100|15.83|0|100
C|PBR|20260129|09:51:12.703854|S|100|15.83|0|100
C|PBR|20260129|09:51:12.703855|S|148|15.83|0|148
C|PBR|20260129|09:51:12.703918|S|100|15.83|0|100
C|PBR|20260129|09:51:12.703918|S|100|15.83|0|100
C|PBR|20260129|09:51:12.703987|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704157|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704201|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704230|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704270|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704316|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704317|S|1773|15.83|0|1773
C|PBR|20260129|09:51:12.704317|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704320|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704333|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704372|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704372|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704373|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704376|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704385|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704425|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704426|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704427|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704450|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704451|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704505|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704523|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704548|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704572|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704573|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704603|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704625|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704626|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704677|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704679|S|900|15.83|0|900
C|PBR|20260129|09:51:12.704679|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704681|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704707|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704738|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704739|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704768|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704791|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704845|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704878|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704904|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704959|S|100|15.83|0|100
C|PBR|20260129|09:51:12.704987|S|100|15.83|0|100
C|PBR|20260129|09:51:12.705019|S|100|15.83|0|100
C|PBR|20260129|09:51:12.705031|S|100|15.83|0|100
C|PBR|20260129|09:51:12.705045|S|79|15.83|0|79
C|PBR|20260129|09:51:19.295943|S|54|15.82|0|54
C|PBR|20260129|09:51:50.415652|S|100|15.8|0|100
C|PBR|20260129|09:51:50.415652|S|3417|15.8|0|3417
C|PBR|20260129|09:51:50.415652|S|400|15.8|0|400
C|PBR|20260129|09:51:50.517074|S|100|15.795|0|100
C|PBR|20260129|09:52:04.000447|S|50|15.765|0|50
C|PBR|20260129|09:52:04.000678|S|25|15.765|0|25
C|PBR|20260129|09:52:04.005453|S|50|15.765|0|50
C|PBR|20260129|09:52:04.115352|S|25|15.76|0|25
C|PBR|20260129|09:52:09.982755|S|100|15.765|0|100
C|PBR|20260129|09:52:09.984949|S|100|15.765|0|100
C|PBR|20260129|09:52:14.558784|S|100|15.785|0|100
C|PBR|20260129|09:52:14.559340|S|200|15.785|0|200
C|PBR|20260129|09:56:28.921974|S|100|15.74|0|100
C|PBR|20260129|09:57:09.745734|S|629|15.685|0|629
C|PBR|20260129|09:57:11.326926|S|400|15.685|0|400
C|PBR|20260129|09:57:59.117429|S|1|15.68|0|1
C|PBR|20260129|09:58:49.903328|S|2|15.66|0|2
C|PBR|20260129|09:59:47.511300|S|2|15.64|0|2
C|PBR|20260129|09:59:47.579083|S|11|15.64|0|11
C|PBR|20260129|09:59:51.604985|S|100|15.62|0|100
C|PBR|20260129|10:00:36.355614|S|100|15.64|0|100
C|PBR|20260129|10:00:37.417439|S|62|15.65|0|62
C|PBR|20260129|10:02:04.294806|S|400|15.625|0|400
C|PBR|20260129|10:02:26.600688|S|100|15.63|0|100
C|PBR|20260129|10:02:28.198877|S|100|15.65|0|100
C|PBR|20260129|10:02:32.852833|S|3|15.64|0|3
C|PBR|20260129|10:02:40.187990|E|3|15.66|0|3
C|PBR|20260129|10:02:58.609720|S|100|15.66|0|100
C|PBR|20260129|10:03:00.970123|S|100|15.65|0|100
C|PBR|20260129|10:03:07.363339|S|100|15.65|0|100
C|PBR|20260129|10:03:27.004483|S|3|15.67|0|3
C|PBR|20260129|10:04:16.657020|S|33|15.67|0|33
C|PBR|20260129|10:04:16.657050|S|67|15.67|0|67
C|PBR|20260129|10:04:53.100075|S|100|15.67|0|100
C|PBR|20260129|10:05:31.818644|S|8|15.69|0|8
C|PBR|20260129|10:06:03.236922|S|91|15.69|0|91
C|PBR|20260129|10:06:03.236923|S|9|15.69|0|9
C|PBR|20260129|10:06:03.237721|S|700|15.69|0|700
C|PBR|20260129|10:06:11.642112|S|3|15.68|0|3
C|PBR|20260129|10:08:40.337662|S|100|15.66|0|100
C|PBR|20260129|10:09:28.954358|S|100|15.62|0|100
C|PBR|20260129|10:10:21.215020|S|200|15.635|0|200
C|PBR|20260129|10:10:40.708964|S|100|15.63|0|100
C|PBR|20260129|10:10:40.710009|S|46|15.63|0|46
C|PBR|20260129|10:10:57.310481|S|1600|15.63|0|1600
C|PBR|20260129|10:11:54.212920|S|71|15.61|0|71
C|PBR|20260129|10:12:27.601944|S|8|15.57|0|8
C|PBR|20260129|10:13:21.219751|S|100|15.56|0|100
C|PBR|20260129|10:13:32.939998|S|400|15.555|0|400
C|PBR|20260129|10:14:07.182216|S|1|15.55|0|1
C|PBR|20260129|10:15:02.188455|S|1052|15.585|0|1052
C|PBR|20260129|10:15:02.188499|S|71|15.585|0|71
C|PBR|20260129|10:15:02.188917|S|71|15.585|0|71
C|PBR|20260129|10:15:02.189003|S|324|15.585|0|324
C|PBR|20260129|10:15:03.832427|S|100|15.585|0|100
C|PBR|20260129|10:15:06.323947|S|34|15.58|0|34
C|PBR|20260129|10:15:46.062474|S|4|15.61|0|4
C|PBR|20260129|10:16:59.201196|S|25|15.59|0|25
C|PBR|20260129|10:17:00.171258|S|300|15.575|0|300
C|PBR|20260129|10:17:00.171933|S|142|15.575|0|142
C|PBR|20260129|10:17:21.805227|S|55|15.55|0|55
C|PBR|20260129|10:17:21.805246|S|45|15.55|0|45
C|PBR|20260129|10:17:39.815713|S|27|15.55|0|27
C|PBR|20260129|10:17:39.816517|S|100|15.54|0|100
C|PBR|20260129|10:17:53.109344|S|100|15.525|0|100
C|PBR|20260129|10:17:56.283662|S|9|15.51|0|9
C|PBR|20260129|10:20:42.223784|S|106|15.55|0|106
C|PBR|20260129|10:21:04.413370|S|629|15.575|0|629
C|PBR|20260129|10:22:04.324052|S|200|15.56|0|200
C|PBR|20260129|10:22:04.327051|S|100|15.565|0|100
C|PBR|20260129|10:22:06.539879|S|200|15.57|0|200
C|PBR|20260129|10:22:33.525553|S|100|15.575|0|100
C|PBR|20260129|10:22:43.816561|S|100|15.565|0|100
C|PBR|20260129|10:22:47.032247|S|100|15.58|0|100
C|PBR|20260129|10:23:17.795223|S|53|15.55|0|53
C|PBR|20260129|10:24:41.112528|S|629|15.525|0|629
C|PBR|20260129|10:26:16.761388|S|200|15.55|0|200
C|PBR|20260129|10:26:22.727233|S|100|15.555|0|100
C|PBR|20260129|10:27:04.882534|S|53|15.55|0|53
C|PBR|20260129|10:27:35.563576|S|48|15.54|0|48
C|PBR|20260129|10:28:06.848943|S|5|15.5|0|5
C|PBR|20260129|10:28:08.215725|S|100|15.495|0|100
C|PBR|20260129|10:28:08.215785|S|1700|15.495|0|1700
C|PBR|20260129|10:28:08.312617|S|100|15.495|0|100
C|PBR|20260129|10:28:08.313153|S|100|15.495|0|100
C|PBR|20260129|10:29:18.281186|S|1|15.51|0|1
C|PBR|20260129|10:29:28.576386|S|50|15.505|0|50
C|PBR|20260129|10:29:56.078717|S|122|15.5|0|122
C|PBR|20260129|10:30:29.729403|S|140|15.52|0|140
C|PBR|20260129|10:32:09.198308|S|38|15.52|0|38
C|PBR|20260129|10:32:09.203294|S|38|15.52|0|38
C|PBR|20260129|10:32:51.647679|S|100|15.52|0|100
C|PBR|20260129|10:33:51.637560|S|100|15.57|0|100
C|PBR|20260129|10:34:09.314319|S|1|15.58|0|1
C|PBR|20260129|10:34:41.650365|S|79|15.55|0|79
C|PBR|20260129|10:34:41.650409|S|21|15.55|0|21
C|PBR|20260129|10:35:04.392432|S|26|15.55|0|26
C|PBR|20260129|10:36:29.848087|S|100|15.575|0|100
C|PBR|20260129|10:37:16.396532|S|200|15.59|0|200
C|PBR|20260129|10:37:38.428224|S|200|15.59|0|200
C|PBR|20260129|10:38:22.817177|S|100|15.58|0|100
C|PBR|20260129|10:39:53.518200|S|300|15.58|0|300
C|PBR|20260129|10:39:53.529381|S|57|15.555|0|57
C|PBR|20260129|10:39:53.529426|S|401|15.555|0|401
C|PBR|20260129|10:39:53.533272|S|300|15.55|0|300
C|PBR|20260129|10:39:53.537048|S|300|15.55|0|300
C|PBR|20260129|10:39:53.542286|S|5|15.555|0|5
C|PBR|20260129|10:39:53.542287|S|891|15.555|0|891
C|PBR|20260129|10:40:12.417333|S|300|15.55|0|300
C|PBR|20260129|10:40:12.418612|S|300|15.54|0|300
C|PBR|20260129|10:40:12.418891|S|100|15.54|0|100
C|PBR|20260129|10:40:12.419091|S|100|15.54|0|100
C|PBR|20260129|10:40:12.419168|S|100|15.54|0|100
C|PBR|20260129|10:40:12.419169|S|100|15.54|0|100
C|PBR|20260129|10:40:12.419169|S|100|15.54|0|100
C|PBR|20260129|10:40:22.993797|S|123|15.55|0|123
C|PBR|20260129|10:41:29.165542|S|787|15.505|0|787
C|PBR|20260129|10:42:01.696244|S|29|15.52|0|29
C|PBR|20260129|10:42:01.830095|S|271|15.52|0|271
C|PBR|20260129|10:44:07.156060|S|7|15.51|0|7
C|PBR|20260129|10:44:11.238310|S|73|15.5|0|73
C|PBR|20260129|10:44:11.238443|S|73|15.5|0|73
C|PBR|20260129|10:45:42.950098|S|300|15.49|0|300
C|PBR|20260129|10:46:02.755757|S|100|15.49|0|100
C|PBR|20260129|10:46:19.319076|S|100|15.49|0|100
C|PBR|20260129|10:47:15.275387|S|100|15.52|0|100
C|PBR|20260129|10:47:15.275919|S|1|15.52|0|1
C|PBR|20260129|10:48:06.287529|S|1|15.55|0|1
C|PBR|20260129|10:48:32.940771|S|100|15.56|0|100
C|PBR|20260129|10:49:51.186635|S|300|15.48|0|300
C|PBR|20260129|10:51:53.508092|S|100|15.48|0|100
C|PBR|20260129|10:52:05.185878|S|189|15.48|0|189
C|PBR|20260129|10:52:05.519411|S|111|15.48|0|111
C|PBR|20260129|10:52:05.519411|S|89|15.48|0|89
C|PBR|20260129|10:52:05.519411|S|100|15.48|0|100
C|PBR|20260129|10:53:18.752959|S|69|15.4|0|69
C|PBR|20260129|10:53:18.755646|S|131|15.39|0|131
C|PBR|20260129|10:53:18.824317|S|100|15.37|0|100
C|PBR|20260129|10:53:18.824606|S|100|15.37|0|100
C|PBR|20260129|10:53:18.824627|S|34|15.37|0|34
C|PBR|20260129|10:53:19.237608|S|56|15.37|0|56
C|PBR|20260129|10:53:58.650237|S|100|15.39|0|100
C|PBR|20260129|10:53:58.667134|S|234|15.405|0|234
C|PBR|20260129|10:53:59.025072|S|300|15.405|0|300
C|PBR|20260129|10:55:40.442792|S|68|15.46|0|68
C|PBR|20260129|10:55:40.442827|S|99|15.46|0|99
C|PBR|20260129|10:55:40.442827|S|33|15.46|0|33
C|PBR|20260129|10:55:40.445601|S|100|15.45|0|100
C|PBR|20260129|10:56:16.310893|S|200|15.46|0|200
C|PBR|20260129|10:56:32.062505|S|21|15.46|0|21
C|PBR|20260129|10:57:21.408682|S|100|15.43|0|100
C|PBR|20260129|10:57:21.408682|S|100|15.43|0|100
C|PBR|20260129|11:00:58.250449|S|95|15.43|0|95
C|PBR|20260129|11:01:10.015348|S|200|15.44|0|200
C|PBR|20260129|11:01:10.015357|S|100|15.44|0|100
C|PBR|20260129|11:02:16.764055|S|100|15.43|0|100
C|PBR|20260129|11:03:36.805281|S|200|15.43|0|200
C|PBR|20260129|11:03:44.014881|S|300|15.43|0|300
C|PBR|20260129|11:07:08.081206|S|100|15.425|0|100
C|PBR|20260129|11:07:08.082864|S|100|15.425|0|100
C|PBR|20260129|11:07:08.084555|S|100|15.425|0|100
C|PBR|20260129|11:11:18.696715|S|984|15.475|0|984
C|PBR|20260129|11:11:18.696802|S|984|15.475|0|984
C|PBR|20260129|11:11:20.384393|S|100|15.475|0|100
C|PBR|20260129|11:11:20.387630|S|100|15.475|0|100
C|PBR|20260129|11:11:44.617294|S|200|15.51|0|200
C|PBR|20260129|11:13:03.948607|S|1|15.52|0|1
C|PBR|20260129|11:13:04.435157|S|199|15.53|0|199
C|PBR|20260129|11:14:45.486769|S|55|15.55|0|55
C|PBR|20260129|11:14:47.718396|S|2|15.55|0|2
C|PBR|20260129|11:15:53.979526|S|100|15.54|0|100
C|PBR|20260129|11:19:31.523895|S|61|15.55|0|61
C|PBR|20260129|11:21:49.402303|S|82|15.53|0|82
C|PBR|20260129|11:22:34.700795|S|18|15.49|0|18
C|PBR|20260129|11:23:28.549808|S|73|15.44|0|73
C|PBR|20260129|11:23:55.788154|S|35|15.45|0|35
C|PBR|20260129|11:27:12.287112|S|83|15.5|0|83
C|PBR|20260129|11:29:26.489418|S|28|15.47|0|28
C|PBR|20260129|11:29:47.412580|S|8|15.47|0|8
C|PBR|20260129|11:30:12.314632|S|984|15.475|0|984
C|PBR|20260129|11:30:12.314711|S|984|15.475|0|984
C|PBR|20260129|11:34:52.613872|S|100|15.5|0|100
C|PBR|20260129|11:39:15.092247|S|223|15.48|0|223
C|PBR|20260129|11:41:38.237222|S|300|15.51|0|300
C|PBR|20260129|11:41:53.159277|S|23|15.515|0|23
C|PBR|20260129|11:42:27.792487|S|33|15.515|0|33
C|PBR|20260129|11:43:18.728310|S|42|15.505|0|42
C|PBR|20260129|11:43:39.100509|S|27|15.495|0|27
C|PBR|20260129|11:47:03.430750|S|33|15.495|0|33
C|PBR|20260129|11:48:10.110661|S|200|15.49|0|200
C|PBR|20260129|11:48:10.110661|S|200|15.49|0|200
C|PBR|20260129|11:48:26.655952|S|20|15.48|0|20
C|PBR|20260129|11:55:20.473121|S|22|15.435|0|22
C|PBR|20260129|11:55:20.473121|S|54|15.435|0|54
C|PBR|20260129|11:57:07.873828|S|56|15.455|0|56
C|PBR|20260129|11:57:35.733039|S|20|15.455|0|20
C|PBR|20260129|12:03:08.401533|S|4|15.46|0|4
C|PBR|20260129|12:04:48.491252|S|74|15.485|0|74
C|PBR|20260129|12:04:52.650913|S|23|15.47|0|23
C|PBR|20260129|12:05:02.318640|S|300|15.43|0|300
C|PBR|20260129|12:05:02.470449|S|300|15.42|0|300
C|PBR|20260129|12:05:02.538535|S|300|15.425|0|300
C|PBR|20260129|12:05:03.191371|S|100|15.45|0|100
C|PBR|20260129|12:05:03.845662|S|300|15.445|0|300
C|PBR|20260129|12:09:29.643579|S|1545|15.485|0|1545
C|PBR|20260129|12:09:29.643643|S|655|15.485|0|655
C|PBR|20260129|12:09:29.649376|S|2200|15.485|0|2200
C|PBR|20260129|12:11:16.385740|S|75|15.5|0|75
C|PBR|20260129|12:14:45.240272|S|20|15.485|0|20
C|PBR|20260129|12:16:08.648873|S|400|15.5|0|400
C|PBR|20260129|12:16:08.649828|S|92|15.5|0|92
C|PBR|20260129|12:16:36.044442|S|20|15.49|0|20
C|PBR|20260129|12:16:43.018716|S|7|15.47|0|7
C|PBR|20260129|12:18:20.282991|S|41|15.49|0|41
C|PBR|20260129|12:19:53.273927|S|20|15.49|0|20
C|PBR|20260129|12:21:49.045779|S|48|15.525|0|48
C|PBR|20260129|12:23:50.086422|S|32|15.525|0|32
C|PBR|20260129|12:23:50.086422|S|28|15.525|0|28
C|PBR|20260129|12:24:35.491429|S|21|15.515|0|21
C|PBR|20260129|12:29:53.866635|S|1545|15.515|0|1545
C|PBR|20260129|12:29:53.866697|S|2955|15.515|0|2955
C|PBR|20260129|12:29:53.885463|S|627|15.51|0|627
C|PBR|20260129|12:30:57.215879|S|100|15.57|0|100
C|PBR|20260129|12:30:57.216017|S|63|15.57|0|63
C|PBR|20260129|12:30:58.290896|S|100|15.58|0|100
C|PBR|20260129|12:31:17.887943|S|20|15.575|0|20
C|PBR|20260129|12:32:31.465078|S|3|15.58|0|3
C|PBR|20260129|12:32:51.040318|S|557|15.585|0|557
C|PBR|20260129|12:32:51.040338|S|557|15.585|0|557
C|PBR|20260129|12:33:17.124069|S|21|15.585|0|21
C|PBR|20260129|12:33:45.674502|S|94|15.58|0|94
C|PBR|20260129|12:35:28.006524|S|100|15.595|0|100
C|PBR|20260129|12:35:36.067840|S|38|15.59|0|38
C|PBR|20260129|12:35:36.067840|S|22|15.59|0|22
C|PBR|20260129|12:35:58.923189|S|297|15.59|0|297
C|PBR|20260129|12:38:34.701529|S|100|15.62|0|100
C|PBR|20260129|12:38:34.701916|S|200|15.62|0|200
C|PBR|20260129|12:42:40.348852|S|20|15.57|0|20
C|PBR|20260129|12:43:12.804559|S|20|15.575|0|20
C|PBR|20260129|12:45:50.525510|S|40|15.565|0|40
C|PBR|20260129|12:46:53.990270|S|20|15.545|0|20
C|PBR|20260129|12:47:33.322951|S|20|15.545|0|20
C|PBR|20260129|12:48:54.455568|S|40|15.57|0|40
C|PBR|20260129|12:49:40.352958|S|100|15.57|0|100
C|PBR|20260129|12:52:29.545893|S|20|15.55|0|20
C|PBR|20260129|12:52:29.545893|S|20|15.55|0|20
C|PBR|20260129|12:52:40.119681|S|20|15.545|0|20
C|PBR|20260129|12:53:06.949310|S|20|15.535|0|20
C|PBR|20260129|12:53:45.693442|S|20|15.53|0|20
C|PBR|20260129|12:54:00.978883|S|19|15.525|0|19
C|PBR|20260129|12:54:48.372769|S|38|15.525|0|38
C|PBR|20260129|12:55:05.902479|S|20|15.52|0|20
C|PBR|20260129|12:55:26.713749|S|106|15.5|0|106
C|PBR|20260129|12:58:12.256614|S|20|15.53|0|20
C|PBR|20260129|12:58:33.165356|S|15|15.525|0|15
C|PBR|20260129|12:58:52.600553|S|20|15.525|0|20
C|PBR|20260129|12:58:54.025459|S|13|15.52|0|13
C|PBR|20260129|12:59:35.190142|S|20|15.53|0|20
C|PBR|20260129|12:59:35.190142|S|36|15.535|0|36
C|PBR|20260129|13:00:11.671432|S|300|15.51|0|300
C|PBR|20260129|13:01:13.009454|S|100|15.47|0|100
C|PBR|20260129|13:01:16.027110|S|100|15.48|0|100
C|PBR|20260129|13:01:26.317020|S|20|15.465|0|20
C|PBR|20260129|13:01:28.757323|S|300|15.455|0|300
C|PBR|20260129|13:01:43.187618|S|20|15.465|0|20
C|PBR|20260129|13:02:11.094255|S|300|15.47|0|300
C|PBR|20260129|13:04:23.287364|S|20|15.48|0|20
C|PBR|20260129|13:05:45.024318|S|1545|15.485|0|1545
C|PBR|20260129|13:06:15.618692|S|1|15.51|0|1
C|PBR|20260129|13:07:31.648270|S|76|15.525|0|76
C|PBR|20260129|13:07:32.400641|S|200|15.525|0|200
C|PBR|20260129|13:08:58.196737|S|23|15.52|0|23
C|PBR|20260129|13:10:38.007121|S|69|15.545|0|69
C|PBR|20260129|13:11:32.566520|S|20|15.535|0|20
C|PBR|20260129|13:11:32.566521|S|20|15.535|0|20
C|PBR|20260129|13:15:10.954657|S|20|15.525|0|20
C|PBR|20260129|13:15:41.693836|S|20|15.525|0|20
C|PBR|20260129|13:16:30.683658|S|20|15.52|0|20
C|PBR|20260129|13:18:15.812057|S|122|15.55|0|122
C|PBR|20260129|13:21:32.972171|S|30|15.585|0|30
C|PBR|20260129|13:21:32.972172|S|23|15.585|0|23
C|PBR|20260129|13:22:34.542482|S|22|15.585|0|22
C|PBR|20260129|13:23:50.416138|S|19|15.585|0|19
C|PBR|20260129|13:24:06.096830|S|22|15.58|0|22
C|PBR|20260129|13:30:15.561528|S|38|15.57|0|38
C|PBR|20260129|13:30:15.668143|S|600|15.56|0|600
C|PBR|20260129|13:30:15.678615|S|3250|15.555|0|3250
C|PBR|20260129|13:30:15.679214|S|1450|15.555|0|1450
C|PBR|20260129|13:30:15.693107|S|100|15.555|0|100
C|PBR|20260129|13:30:15.709308|S|300|15.55|0|300
C|PBR|20260129|13:30:15.709814|S|1545|15.555|0|1545
C|PBR|20260129|13:30:15.709887|S|100|15.555|0|100
C|PBR|20260129|13:30:15.710485|S|3055|15.555|0|3055
C|PBR|20260129|13:30:15.852597|S|1545|15.565|0|1545
C|PBR|20260129|13:30:15.852680|S|855|15.565|0|855
C|PBR|20260129|13:30:15.903156|S|500|15.57|0|500
C|PBR|20260129|13:30:36.086101|S|1545|15.555|0|1545
C|PBR|20260129|13:30:45.017701|S|500|15.54|0|500
C|PBR|20260129|13:30:45.017969|S|400|15.54|0|400
C|PBR|20260129|13:30:50.178955|S|1545|15.535|0|1545
C|PBR|20260129|13:30:51.613612|S|1545|15.535|0|1545
C|PBR|20260129|13:30:56.412192|S|1545|15.535|0|1545
C|PBR|20260129|13:31:07.381204|S|100|15.53|0|100
C|PBR|20260129|13:31:07.381204|S|395|15.53|0|395
C|PBR|20260129|13:31:15.513293|S|400|15.52|0|400
C|PBR|20260129|13:34:04.013339|S|300|15.53|0|300
C|PBR|20260129|13:35:50.899646|S|83|15.54|0|83
C|PBR|20260129|13:37:31.933241|S|40|15.575|0|40
C|PBR|20260129|13:39:03.822537|S|30|15.565|0|30
C|PBR|20260129|13:39:03.822537|S|35|15.565|0|35
C|PBR|20260129|13:39:03.822538|S|32|15.565|0|32
C|PBR|20260129|13:39:31.805166|S|25|15.565|0|25
C|PBR|20260129|13:41:25.869384|S|24|15.565|0|24
C|PBR|20260129|13:42:10.059970|S|25|15.555|0|25
C|PBR|20260129|13:43:43.120596|S|24|15.545|0|24
C|PBR|20260129|13:43:43.120596|S|31|15.545|0|31
C|PBR|20260129|13:43:43.120597|S|20|15.545|0|20
C|PBR|20260129|13:44:02.486269|S|23|15.535|0|23
C|PBR|20260129|13:44:06.812808|S|20|15.53|0|20
C|PBR|20260129|13:50:53.279138|S|32|15.555|0|32
C|PBR|20260129|13:50:53.279138|S|29|15.555|0|29
C|PBR|20260129|13:50:55.478568|S|20|15.55|0|20
C|PBR|20260129|13:53:59.092996|S|100|15.555|0|100
C|PBR|20260129|13:54:03.536227|S|1|15.55|0|1
C|PBR|20260129|13:54:03.724335|S|20|15.55|0|20
C|PBR|20260129|13:55:11.016977|S|20|15.55|0|20
C|PBR|20260129|13:55:42.960532|S|100|15.565|0|100
C|PBR|20260129|13:56:28.842427|S|20|15.58|0|20
C|PBR|20260129|13:56:55.044140|S|20|15.595|0|20
C|PBR|20260129|13:58:55.859070|S|92|15.57|0|92
C|PBR|20260129|14:01:20.454359|S|481|15.55|0|481
C|PBR|20260129|14:02:51.840764|S|200|15.58|0|200
C|PBR|20260129|14:03:18.079177|S|36|15.575|0|36
C|PBR|20260129|14:03:49.445048|S|21|15.575|0|21
C|PBR|20260129|14:04:29.122962|S|100|15.595|0|100
C|PBR|20260129|14:06:33.496618|S|42|15.595|0|42
C|PBR|20260129|14:06:33.496618|S|20|15.595|0|20
C|PBR|20260129|14:06:33.496619|S|20|15.595|0|20
C|PBR|20260129|14:06:33.496619|S|257|15.59|0|257
C|PBR|20260129|14:06:33.496619|S|21|15.595|0|21
C|PBR|20260129|14:06:33.504666|S|1933|15.585|0|1933
C|PBR|20260129|14:06:33.504667|S|35|15.59|0|35
C|PBR|20260129|14:06:33.504667|S|200|15.59|0|200
C|PBR|20260129|14:06:43.208619|S|21|15.58|0|21
C|PBR|20260129|14:07:53.838738|S|20|15.585|0|20
C|PBR|20260129|14:08:10.631624|S|20|15.585|0|20
C|PBR|20260129|14:13:30.614582|S|97|15.59|0|97
C|PBR|20260129|14:13:30.614711|S|403|15.59|0|403
C|PBR|20260129|14:13:30.615279|S|276|15.59|0|276
C|PBR|20260129|14:14:39.516456|S|300|15.59|0|300
C|PBR|20260129|14:14:39.516457|S|25|15.59|0|25
C|PBR|20260129|14:14:39.516457|S|20|15.59|0|20
C|PBR|20260129|14:14:39.516457|S|100|15.59|0|100
C|PBR|20260129|14:14:39.516458|S|24|15.59|0|24
C|PBR|20260129|14:14:54.920202|S|14|15.58|0|14
C|PBR|20260129|14:15:31.861092|S|22|15.585|0|22
C|PBR|20260129|14:15:31.861092|S|20|15.585|0|20
C|PBR|20260129|14:15:37.454028|S|100|15.58|0|100
C|PBR|20260129|14:15:56.878383|S|20|15.575|0|20
C|PBR|20260129|14:16:31.729929|S|20|15.575|0|20
C|PBR|20260129|14:18:54.433005|S|32|15.595|0|32
C|PBR|20260129|14:18:54.433005|S|20|15.595|0|20
C|PBR|20260129|14:21:36.258690|S|7|15.595|0|7
C|PBR|20260129|14:21:36.258690|S|30|15.595|0|30
C|PBR|20260129|14:21:56.397156|S|100|15.6|0|100
C|PBR|20260129|14:22:05.568238|S|400|15.61|0|400
C|PBR|20260129|14:23:25.545318|S|72|15.63|0|72
C|PBR|20260129|14:23:28.703931|E|1|15.63|0|1
C|PBR|20260129|14:24:56.269082|S|32|15.625|0|32
C|PBR|20260129|14:24:56.469141|S|31|15.62|0|31
C|PBR|20260129|14:26:17.345286|S|31|15.625|0|31
C|PBR|20260129|14:29:07.965524|S|80|15.62|0|80
C|PBR|20260129|14:30:01.056973|S|20|15.625|0|20
C|PBR|20260129|14:30:08.976772|S|20|15.615|0|20
C|PBR|20260129|14:30:09.138101|S|100|15.59|0|100
C|PBR|20260129|14:30:17.270527|S|500|15.58|0|500
C|PBR|20260129|14:30:17.272793|S|1|15.58|0|1
C|PBR|20260129|14:30:29.261047|S|20|15.575|0|20
C|PBR|20260129|14:30:30.862310|S|1933|15.565|0|1933
C|PBR|20260129|14:30:30.862392|S|567|15.565|0|567
C|PBR|20260129|14:30:34.685087|S|1933|15.555|0|1933
C|PBR|20260129|14:30:34.685260|S|567|15.555|0|567
C|PBR|20260129|14:30:34.690133|S|1366|15.555|0|1366
C|PBR|20260129|14:30:38.479185|S|1933|15.565|0|1933
C|PBR|20260129|14:30:42.618520|S|1933|15.565|0|1933
C|PBR|20260129|14:30:57.418122|S|300|15.525|0|300
C|PBR|20260129|14:31:00.414065|S|500|15.51|0|500
C|PBR|20260129|14:31:07.647265|S|26|15.525|0|26
C|PBR|20260129|14:31:09.379562|S|20|15.51|0|20
C|PBR|20260129|14:31:52.361397|S|17|15.525|0|17
C|PBR|20260129|14:31:52.632551|S|3|15.525|0|3
C|PBR|20260129|14:32:14.159937|S|2|15.495|0|2
C|PBR|20260129|14:32:14.159999|S|18|15.495|0|18
C|PBR|20260129|14:33:16.245592|S|63|15.525|0|63
C|PBR|20260129|14:33:16.245972|S|8|15.52|0|8
C|PBR|20260129|14:33:19.669454|S|12|15.52|0|12
C|PBR|20260129|14:34:46.148806|S|2|15.535|0|2
C|PBR|20260129|14:35:01.762834|S|8|15.535|0|8
C|PBR|20260129|14:35:02.548497|S|41|15.53|0|41
C|PBR|20260129|14:35:02.855525|S|13|15.525|0|13
C|PBR|20260129|14:35:10.403434|S|2|15.53|0|2
C|PBR|20260129|14:36:12.997649|S|20|15.55|0|20
C|PBR|20260129|14:38:56.020164|S|57|15.555|0|57
C|PBR|20260129|14:38:56.020164|S|24|15.555|0|24
C|PBR|20260129|14:38:56.020164|S|20|15.555|0|20
C|PBR|20260129|14:38:56.105853|S|20|15.55|0|20
C|PBR|20260129|14:38:56.105853|S|20|15.55|0|20
C|PBR|20260129|14:42:02.164511|S|6|15.545|0|6
C|PBR|20260129|14:42:21.948805|S|13|15.545|0|13
C|PBR|20260129|14:45:47.187855|S|23|15.555|0|23
C|PBR|20260129|14:46:07.982876|S|47|15.54|0|47
C|PBR|20260129|14:46:09.936083|S|73|15.54|0|73
C|PBR|20260129|14:46:09.936341|S|51|15.54|0|51
C|PBR|20260129|14:46:09.940763|S|73|15.55|0|73
C|PBR|20260129|14:49:45.259435|S|100|15.55|0|100
C|PBR|20260129|14:54:11.206095|S|44|15.575|0|44
C|PBR|20260129|14:55:16.253661|S|30|15.58|0|30
C|PBR|20260129|14:56:02.808822|S|20|15.585|0|20
C|PBR|20260129|14:56:05.517918|S|20|15.58|0|20
C|PBR|20260129|14:56:05.518659|S|100|15.57|0|100
C|PBR|20260129|14:56:05.518954|S|600|15.57|0|600
C|PBR|20260129|14:56:12.091199|S|36|15.56|0|36
C|PBR|20260129|14:58:37.074632|S|20|15.525|0|20
C|PBR|20260129|14:58:45.582557|S|244|15.52|0|244
C|PBR|20260129|14:58:47.662208|S|600|15.51|0|600
C|PBR|20260129|14:59:00.604659|S|100|15.495|0|100
C|PBR|20260129|14:59:28.020263|S|600|15.46|0|600
C|PBR|20260129|14:59:28.020263|S|100|15.46|0|100
C|PBR|20260129|14:59:28.102335|S|100|15.455|0|100
C|PBR|20260129|14:59:28.102431|S|1168|15.455|0|1168
C|PBR|20260129|14:59:28.102460|S|503|15.45|0|503
C|PBR|20260129|14:59:28.102460|S|665|15.455|0|665
C|PBR|20260129|14:59:32.488048|S|1933|15.435|0|1933
C|PBR|20260129|14:59:32.488048|S|83|15.43|0|83
C|PBR|20260129|14:59:32.917269|S|600|15.43|0|600
C|PBR|20260129|14:59:33.284503|S|1|15.42|0|1
C|PBR|20260129|14:59:46.694989|S|66|15.4|0|66
C|PBR|20260129|14:59:47.290163|S|74|15.4|0|74
C|PBR|20260129|15:00:06.237681|S|20|15.4|0|20
C|PBR|20260129|15:00:38.150033|S|350|15.43|0|350
C|PBR|20260129|15:01:18.727405|S|40|15.47|0|40
C|PBR|20260129|15:01:22.289117|S|31|15.46|0|31
C|PBR|20260129|15:02:45.219508|S|20|15.475|0|20
C|PBR|20260129|15:04:09.534698|S|100|15.48|0|100
C|PBR|20260129|15:04:42.406554|S|80|15.49|0|80
C|PBR|20260129|15:05:25.061625|S|61|15.49|0|61
C|PBR|20260129|15:06:21.976387|S|100|15.5|0|100
C|PBR|20260129|15:08:20.301903|S|21|15.525|0|21
C|PBR|20260129|15:09:01.412523|S|21|15.515|0|21
C|PBR|20260129|15:09:52.598896|S|20|15.515|0|20
C|PBR|20260129|15:10:02.379945|S|20|15.505|0|20
C|PBR|20260129|15:10:02.523818|S|4|15.48|0|4
C|PBR|20260129|15:10:02.700544|S|100|15.475|0|100
C|PBR|20260129|15:10:02.701704|S|800|15.48|0|800
C|PBR|20260129|15:10:02.701716|S|800|15.48|0|800
C|PBR|20260129|15:11:43.688807|S|40|15.525|0|40
C|PBR|20260129|15:12:37.631525|S|20|15.515|0|20
C|PBR|20260129|15:13:01.543233|S|20|15.515|0|20
C|PBR|20260129|15:13:22.250429|S|20|15.505|0|20
C|PBR|20260129|15:14:01.327427|S|20|15.505|0|20
C|PBR|20260129|15:14:01.327427|S|20|15.505|0|20
C|PBR|20260129|15:14:01.327500|S|2860|15.505|0|2860
C|PBR|20260129|15:15:07.036948|S|21|15.505|0|21
C|PBR|20260129|15:15:07.036948|S|20|15.505|0|20
C|PBR|20260129|15:15:07.421468|S|100|15.495|0|100
C|PBR|20260129|15:15:25.591446|S|20|15.485|0|20
C|PBR|20260129|15:15:25.591446|S|80|15.48|0|80
C|PBR|20260129|15:17:24.523319|S|54|15.495|0|54
C|PBR|20260129|15:20:49.675778|S|20|15.495|0|20
C|PBR|20260129|15:21:18.221440|S|21|15.495|0|21
C|PBR|20260129|15:22:35.515955|S|100|15.5|0|100
C|PBR|20260129|15:23:20.241665|S|32|15.505|0|32
C|PBR|20260129|15:24:16.242694|S|62|15.525|0|62
C|PBR|20260129|15:24:59.053773|S|20|15.525|0|20
C|PBR|20260129|15:26:17.939879|S|20|15.525|0|20
C|PBR|20260129|15:26:17.939879|S|28|15.525|0|28
C|PBR|20260129|15:26:43.127705|S|20|15.525|0|20
C|PBR|20260129|15:26:52.378053|S|135|15.52|0|135
C|PBR|20260129|15:27:05.950402|S|3|15.52|0|3
C|PBR|20260129|15:27:12.001114|S|20|15.525|0|20
C|PBR|20260129|15:28:56.492620|S|20|15.525|0|20
C|PBR|20260129|15:29:30.501366|S|11|15.525|0|11
C|PBR|20260129|15:29:35.877351|S|51|15.52|0|51
C|PBR|20260129|15:30:00.863046|S|20|15.515|0|20
C|PBR|20260129|15:30:19.032835|S|430|15.52|0|430
C|PBR|20260129|15:30:19.032836|S|20|15.52|0|20
C|PBR|20260129|15:31:01.989633|S|20|15.51|0|20
C|PBR|20260129|15:33:28.492281|S|35|15.52|0|35
C|PBR|20260129|15:33:28.492281|S|11|15.52|0|11
C|PBR|20260129|15:34:30.389656|S|1|15.54|0|1
C|PBR|20260129|15:37:46.041443|S|20|15.545|0|20
C|PBR|20260129|15:38:26.737568|S|170|15.56|0|170
C|PBR|20260129|15:41:06.370189|S|100|15.58|0|100
C|PBR|20260129|15:41:06.495412|S|2|15.59|0|2
C|PBR|20260129|15:41:06.496218|S|400|15.59|0|400
C|PBR|20260129|15:41:06.916880|S|100|15.58|0|100
C|PBR|20260129|15:41:06.919571|S|12|15.58|0|12
C|PBR|20260129|15:42:09.822323|S|21|15.575|0|21
C|PBR|20260129|15:42:09.822323|S|26|15.575|0|26
C|PBR|20260129|15:43:33.927693|S|32|15.565|0|32
C|PBR|20260129|15:43:33.927693|S|76|15.56|0|76
C|PBR|20260129|15:43:33.927712|S|21|15.56|0|21
C|PBR|20260129|15:43:33.927712|S|32|15.56|0|32
C|PBR|20260129|15:43:33.927713|S|55|15.56|0|55
C|PBR|20260129|15:43:33.928288|S|145|15.56|0|145
C|PBR|20260129|15:45:23.476310|S|20|15.535|0|20
C|PBR|20260129|15:45:48.093593|S|20|15.55|0|20
C|PBR|20260129|15:48:09.450635|S|53|15.555|0|53
C|PBR|20260129|15:48:32.715940|S|50|15.55|0|50
C|PBR|20260129|15:48:59.573917|S|20|15.545|0|20
C|PBR|20260129|15:50:00.522930|S|21|15.545|0|21
C|PBR|20260129|15:50:00.522930|S|53|15.545|0|53
C|PBR|20260129|15:50:11.954552|S|1|15.56|0|1
C|PBR|20260129|15:50:11.954553|S|92|15.56|0|92
C|PBR|20260129|15:51:10.618572|S|13|15.55|0|13
C|PBR|20260129|15:51:10.618572|S|100|15.55|0|100
C|PBR|20260129|15:52:57.827609|S|21|15.555|0|21
C|PBR|20260129|15:53:24.635885|S|7|15.55|0|7
C|PBR|20260129|15:53:56.242173|S|20|15.535|0|20
C|PBR|20260129|15:54:46.671500|S|100|15.52|0|100
C|PBR|20260129|15:54:53.755328|S|100|15.525|0|100
C|PBR|20260129|15:54:56.501170|E|25|15.52|0|25
C|PBR|20260129|15:55:03.232150|S|21|15.525|0|21
C|PBR|20260129|15:55:17.119319|S|21|15.535|0|21
C|PBR|20260129|15:55:17.244176|S|35|15.535|0|35
C|PBR|20260129|15:55:20.193696|S|9|15.53|0|9
C|PBR|20260129|15:55:52.485756|S|461|15.525|0|461
C|PBR|20260129|15:56:16.607480|S|15|15.525|0|15
C|PBR|20260129|15:56:21.496845|S|20|15.525|0|20
C|PBR|20260129|15:56:40.968002|S|13|15.52|0|13
C|PBR|20260129|15:57:40.971695|S|162|15.51|0|162
C|PBR|20260129|15:57:44.402104|S|2000|15.515|0|2000
C|PBR|20260129|15:58:29.159797|S|39|15.52|0|39
C|PBR|20260129|15:59:23.350678|S|1900|15.52|0|1900
C|PBR|20260129|15:59:23.450939|S|100|15.52|0|100
C|PBR|20260129|15:59:23.450940|S|69|15.52|0|69
C|PBR|20260129|15:59:23.450940|S|1500|15.52|0|1500
C|PBR|20260129|15:59:26.203801|S|20|15.53|0|20
C|PBR|20260129|15:59:32.136705|S|400|15.53|0|400
C|PBR|20260129|15:59:32.136706|S|610|15.53|0|610
C|PBR|20260129|15:59:45.051933|S|35|15.525|0|35
C|PBR|20260129|15:59:47.111628|S|21|15.525|0|21
C|PBR|20260129|15:59:48.180539|S|5|15.53|0|5
C|PBR|20260129|15:59:48.868232|S|5|15.53|0|5
C|PBR|20260129|15:59:50.018343|S|24|15.53|0|24
C|PBR|20260129|15:59:50.520527|S|468|15.53|0|468
C|PBR|20260129|15:59:50.520936|S|488|15.53|0|488
C|PBR|20260129|15:59:50.520936|S|527|15.53|0|527
C|PBR|20260129|15:59:50.521761|S|483|15.53|0|483
C|PBR|20260129|15:59:52.948820|S|26|15.525|0|26
C|PBR|20260129|15:59:53.773165|S|22|15.525|0|22
C|PBR|20260129|15:59:55.165573|S|95|15.525|0|95
C|PBR A|20260129|09:30:19.075340|S|81|14.81|0|81
C|PBR A|20260129|09:30:46.905085|S|100|14.855|0|100
C|PBR A|20260129|09:30:47.022235|S|300|14.85|0|300
C|PBR A|20260129|09:30:48.017135|S|75|14.84|0|75
C|PBR A|20260129|09:30:48.080434|S|600|14.84|0|600
C|PBR A|20260129|09:30:48.080509|S|103|14.84|0|103
C|PBR A|20260129|09:31:03.732969|S|300|14.83|0|300
C|PBR A|20260129|09:31:25.510892|S|100|14.79|0|100
C|PBR A|20260129|09:31:25.510909|S|75|14.79|0|75
C|PBR A|20260129|09:31:25.511005|S|100|14.79|0|100
C|PBR A|20260129|09:31:25.511014|S|25|14.79|0|25
C|PBR A|20260129|09:31:25.511014|S|42|14.79|0|42
C|PBR A|20260129|09:31:25.511044|S|75|14.79|0|75
C|PBR A|20260129|09:31:34.208860|S|100|14.765|0|100
C|PBR A|20260129|09:32:55.494836|S|100|14.78|0|100
C|PBR A|20260129|09:32:57.276143|S|100|14.775|0|100
C|PBR A|20260129|09:33:40.111508|S|100|14.77|0|100
C|PBR A|20260129|09:33:40.898157|S|385|14.77|0|385
C|PBR A|20260129|09:33:41.077023|S|261|14.77|0|261
C|PBR A|20260129|09:33:54.887385|S|200|14.8|0|200
C|PBR A|20260129|09:33:55.517468|S|100|14.8|0|100
C|PBR A|20260129|09:34:31.766357|S|298|14.78|0|298
C|PBR A|20260129|09:34:31.772405|S|200|14.78|0|200
C|PBR A|20260129|09:34:31.772423|S|200|14.78|0|200
C|PBR A|20260129|09:34:31.772424|S|298|14.78|0|298
C|PBR A|20260129|09:34:33.331277|S|100|14.78|0|100
C|PBR A|20260129|09:37:02.553060|S|100|14.795|0|100
C|PBR A|20260129|09:38:02.343111|S|64|14.84|0|64
C|PBR A|20260129|09:43:52.764553|S|22|14.91|0|22
C|PBR A|20260129|09:43:56.103971|S|200|14.91|0|200
C|PBR A|20260129|09:43:56.103996|S|200|14.91|0|200
C|PBR A|20260129|09:43:56.103997|S|402|14.91|0|402
C|PBR A|20260129|09:43:56.104314|S|198|14.91|0|198
C|PBR A|20260129|09:44:06.648352|S|22|14.92|0|22
C|PBR A|20260129|09:45:04.136026|S|68|14.91|0|68
C|PBR A|20260129|09:45:20.169231|S|200|14.88|0|200
C|PBR A|20260129|09:45:20.169258|S|800|14.88|0|800
C|PBR A|20260129|09:45:20.170669|S|48|14.875|0|48
C|PBR A|20260129|09:45:32.476957|S|419|14.865|0|419
C|PBR A|20260129|09:45:32.477019|S|1681|14.865|0|1681
C|PBR A|20260129|09:45:55.233075|S|100|14.845|0|100
C|PBR A|20260129|09:46:30.813402|S|100|14.84|0|100
C|PBR A|20260129|09:47:02.055061|S|69|14.84|0|69
C|PBR A|20260129|09:48:00.222725|S|49|14.85|0|49
C|PBR A|20260129|09:51:22.728763|S|300|14.85|0|300
C|PBR A|20260129|09:51:28.249699|S|27|14.84|0|27
C|PBR A|20260129|09:57:25.163917|S|2400|14.725|0|2400
C|PBR A|20260129|09:58:38.232219|S|172|14.7|0|172
C|PBR A|20260129|09:58:45.311281|S|100|14.71|0|100
C|PBR A|20260129|09:59:36.641250|S|300|14.68|0|300
C|PBR A|20260129|09:59:36.641273|S|66|14.68|0|66
C|PBR A|20260129|09:59:36.648329|S|300|14.68|0|300
C|PBR A|20260129|09:59:36.648338|S|200|14.68|0|200
C|PBR A|20260129|10:00:17.230414|S|300|14.67|0|300
C|PBR A|20260129|10:00:17.230446|S|433|14.67|0|433
C|PBR A|20260129|10:00:17.230446|S|300|14.67|0|300
C|PBR A|20260129|10:00:17.230447|S|1100|14.67|0|1100
C|PBR A|20260129|10:00:17.230449|S|267|14.67|0|267
C|PBR A|20260129|10:00:52.738581|S|1200|14.64|0|1200
C|PBR A|20260129|10:01:47.630460|S|1200|14.64|0|1200
C|PBR A|20260129|10:01:47.637382|S|300|14.64|0|300
C|PBR A|20260129|10:01:47.637418|S|300|14.64|0|300
C|PBR A|20260129|10:01:47.642910|S|1200|14.64|0|1200
C|PBR A|20260129|10:02:28.688424|S|261|14.68|0|261
C|PBR A|20260129|10:03:28.462746|S|300|14.68|0|300
C|PBR A|20260129|10:03:28.462781|S|300|14.68|0|300
C|PBR A|20260129|10:09:09.153366|S|100|14.65|0|100
C|PBR A|20260129|10:09:09.164546|S|100|14.65|0|100
C|PBR A|20260129|10:09:11.488093|S|300|14.645|0|300
C|PBR A|20260129|10:10:20.288370|S|69|14.655|0|69
C|PBR A|20260129|10:10:20.288379|S|400|14.655|0|400
C|PBR A|20260129|10:10:33.412318|S|100|14.63|0|100
C|PBR A|20260129|10:12:54.036364|S|350|14.55|0|350
C|PBR A|20260129|10:12:54.036365|S|50|14.55|0|50
C|PBR A|20260129|10:12:54.036400|S|400|14.55|0|400
C|PBR A|20260129|10:12:54.036404|S|100|14.55|0|100
C|PBR A|20260129|10:12:54.036437|S|50|14.55|0|50
C|PBR A|20260129|10:15:13.100734|S|500|14.59|0|500
C|PBR A|20260129|10:16:01.416148|S|100|14.61|0|100
C|PBR A|20260129|10:16:01.416160|S|388|14.61|0|388
C|PBR A|20260129|10:16:42.421102|S|400|14.56|0|400
C|PBR A|20260129|10:16:42.421132|S|400|14.56|0|400
C|PBR A|20260129|10:16:42.421133|S|1900|14.56|0|1900
C|PBR A|20260129|10:16:53.175908|S|601|14.56|0|601
C|PBR A|20260129|10:16:53.175968|S|2099|14.56|0|2099
C|PBR A|20260129|10:17:56.413776|S|500|14.48|0|500
C|PBR A|20260129|10:17:56.413787|S|500|14.48|0|500
C|PBR A|20260129|10:17:56.413876|S|300|14.48|0|300
C|PBR A|20260129|10:18:07.719657|S|200|14.5|0|200
C|PBR A|20260129|10:18:07.719739|S|200|14.5|0|200
C|PBR A|20260129|10:18:07.720124|S|533|14.5|0|533
C|PBR A|20260129|10:18:15.183358|S|534|14.5|0|534
C|PBR A|20260129|10:18:15.548797|S|1300|14.5|0|1300
C|PBR A|20260129|10:19:45.767986|S|100|14.53|0|100
C|PBR A|20260129|10:20:23.154480|S|100|14.52|0|100
C|PBR A|20260129|10:22:40.381783|S|92|14.56|0|92
C|PBR A|20260129|10:22:43.813860|S|400|14.55|0|400
C|PBR A|20260129|10:24:40.880823|S|325|14.52|0|325
C|PBR A|20260129|10:26:22.726249|S|2900|14.535|0|2900
C|PBR A|20260129|10:27:37.040526|S|73|14.52|0|73
C|PBR A|20260129|10:28:09.986973|S|400|14.47|0|400
C|PBR A|20260129|10:28:28.937325|S|100|14.48|0|100
C|PBR A|20260129|10:29:01.542728|S|374|14.47|0|374
C|PBR A|20260129|10:29:01.542931|S|300|14.47|0|300
C|PBR A|20260129|10:29:05.159598|S|100|14.48|0|100
C|PBR A|20260129|10:30:41.275188|S|440|14.48|0|440
C|PBR A|20260129|10:32:31.367451|S|300|14.51|0|300
C|PBR A|20260129|10:32:51.647908|S|300|14.485|0|300
C|PBR A|20260129|10:32:51.647916|S|62|14.485|0|62
C|PBR A|20260129|10:33:13.246169|S|100|14.49|0|100
C|PBR A|20260129|10:33:13.282063|S|100|14.49|0|100
C|PBR A|20260129|10:33:37.942119|S|200|14.51|0|200
C|PBR A|20260129|10:34:09.097998|S|200|14.53|0|200
C|PBR A|20260129|10:35:03.946398|S|100|14.51|0|100
C|PBR A|20260129|10:35:50.038824|S|1|14.53|0|1
C|PBR A|20260129|10:37:33.707396|S|248|14.56|0|248
C|PBR A|20260129|10:37:33.707653|S|300|14.56|0|300
C|PBR A|20260129|10:37:33.707661|S|78|14.56|0|78
C|PBR A|20260129|10:38:09.789044|S|400|14.5|0|400
C|PBR A|20260129|10:38:10.552817|S|300|14.5|0|300
C|PBR A|20260129|10:38:10.552835|S|300|14.5|0|300
C|PBR A|20260129|10:38:22.815521|S|300|14.52|0|300
C|PBR A|20260129|10:38:22.815850|S|300|14.52|0|300
C|PBR A|20260129|10:39:28.604161|S|638|14.54|0|638
C|PBR A|20260129|10:39:53.529611|S|986|14.515|0|986
C|PBR A|20260129|10:39:53.571456|S|100|14.52|0|100
C|PBR A|20260129|10:39:53.591451|S|300|14.52|0|300
C|PBR A|20260129|10:40:04.811079|S|400|14.52|0|400
C|PBR A|20260129|10:40:32.953339|S|986|14.505|0|986
C|PBR A|20260129|10:40:45.674111|S|96|14.48|0|96
C|PBR A|20260129|10:42:01.832886|S|93|14.47|0|93
C|PBR A|20260129|10:42:01.832903|S|93|14.47|0|93
C|PBR A|20260129|10:43:14.519046|S|400|14.48|0|400
C|PBR A|20260129|10:44:32.721683|S|500|14.46|0|500
C|PBR A|20260129|10:44:32.721710|S|500|14.46|0|500
C|PBR A|20260129|10:44:32.721711|S|100|14.46|0|100
C|PBR A|20260129|10:44:32.721791|S|500|14.46|0|500
C|PBR A|20260129|10:45:07.659645|S|400|14.45|0|400
C|PBR A|20260129|10:46:02.754494|S|100|14.46|0|100
C|PBR A|20260129|10:46:02.755102|S|100|14.46|0|100
C|PBR A|20260129|10:48:32.939213|S|797|14.515|0|797
C|PBR A|20260129|10:48:52.405280|S|100|14.49|0|100
C|PBR A|20260129|10:48:52.405741|S|100|14.49|0|100
C|PBR A|20260129|10:48:52.405963|S|100|14.495|0|100
C|PBR A|20260129|10:53:18.758414|S|698|14.35|0|698
C|PBR A|20260129|10:53:33.591738|S|250|14.35|0|250
C|PBR A|20260129|10:53:58.653444|S|500|14.37|0|500
C|PBR A|20260129|10:54:19.442778|S|500|14.39|0|500
C|PBR A|20260129|10:55:37.392845|S|500|14.41|0|500
C|PBR A|20260129|10:55:37.393219|S|87|14.41|0|87
C|PBR A|20260129|10:55:40.442930|S|413|14.41|0|413
C|PBR A|20260129|10:56:16.271911|S|600|14.42|0|600
C|PBR A|20260129|10:56:16.271923|S|91|14.42|0|91
C|PBR A|20260129|10:56:32.062224|S|626|14.415|0|626
C|PBR A|20260129|10:56:32.062699|S|100|14.41|0|100
C|PBR A|20260129|10:56:32.063277|S|100|14.41|0|100
C|PBR A|20260129|10:56:32.064022|S|100|14.41|0|100
C|PBR A|20260129|10:56:32.064664|S|100|14.41|0|100
C|PBR A|20260129|10:56:37.144757|S|600|14.4|0|600
C|PBR A|20260129|10:56:37.144785|S|92|14.4|0|92
C|PBR A|20260129|10:56:37.144786|S|600|14.4|0|600
C|PBR A|20260129|10:56:37.144787|S|600|14.4|0|600
C|PBR A|20260129|10:56:37.144819|S|408|14.4|0|408
C|PBR A|20260129|10:58:29.201692|S|339|14.4|0|339
C|PBR A|20260129|11:01:10.216236|S|552|14.405|0|552
C|PBR A|20260129|11:01:20.436565|S|100|14.4|0|100
C|PBR A|20260129|11:01:20.437163|S|600|14.4|0|600
C|PBR A|20260129|11:02:16.764955|S|100|14.4|0|100
C|PBR A|20260129|11:02:37.053325|S|600|14.395|0|600
C|PBR A|20260129|11:06:23.351742|S|300|14.43|0|300
C|PBR A|20260129|11:10:19.933934|S|778|14.41|0|778
C|PBR A|20260129|11:11:02.501385|S|1542|14.435|0|1542
C|PBR A|20260129|11:11:13.719245|S|1542|14.465|0|1542
C|PBR A|20260129|11:11:13.719329|S|1542|14.465|0|1542
C|PBR A|20260129|11:16:38.700810|S|100|14.525|0|100
C|PBR A|20260129|11:16:38.700820|S|700|14.525|0|700
C|PBR A|20260129|11:16:38.701623|S|607|14.52|0|607
C|PBR A|20260129|11:16:38.701623|S|93|14.52|0|93
C|PBR A|20260129|11:16:38.701632|S|700|14.52|0|700
C|PBR A|20260129|11:22:34.700162|S|300|14.49|0|300
C|PBR A|20260129|11:22:37.781685|S|773|14.455|0|773
C|PBR A|20260129|11:22:39.188173|S|600|14.48|0|600
C|PBR A|20260129|11:22:49.025915|S|735|14.45|0|735
C|PBR A|20260129|11:23:02.974224|S|679|14.43|0|679
C|PBR A|20260129|11:23:04.990765|S|100|14.42|0|100
C|PBR A|20260129|11:23:07.616018|S|200|14.42|0|200
C|PBR A|20260129|11:25:26.641063|S|92|14.48|0|92
C|PBR A|20260129|11:25:26.641078|S|8|14.48|0|8
C|PBR A|20260129|11:28:15.738175|S|64|14.47|0|64
C|PBR A|20260129|11:28:23.944926|S|100|14.48|0|100
C|PBR A|20260129|11:43:57.075497|S|100|14.49|0|100
C|PBR A|20260129|11:43:57.076533|S|100|14.49|0|100
C|PBR A|20260129|11:44:44.387831|S|136|14.49|0|136
C|PBR A|20260129|11:52:32.959017|S|700|14.47|0|700
C|PBR A|20260129|11:52:41.523654|S|700|14.47|0|700
C|PBR A|20260129|11:53:03.620736|S|300|14.45|0|300
C|PBR A|20260129|11:53:27.429477|S|100|14.45|0|100
C|PBR A|20260129|11:53:27.430129|S|100|14.45|0|100
C|PBR A|20260129|11:53:28.458987|S|100|14.45|0|100
C|PBR A|20260129|11:53:29.601895|S|100|14.455|0|100
C|PBR A|20260129|11:53:29.602546|S|100|14.45|0|100
C|PBR A|20260129|11:53:29.603083|S|100|14.45|0|100
C|PBR A|20260129|11:53:29.604104|S|100|14.45|0|100
C|PBR A|20260129|11:56:14.016937|S|1542|14.455|0|1542
C|PBR A|20260129|11:56:14.017015|S|1542|14.455|0|1542
C|PBR A|20260129|12:00:31.351121|S|600|14.49|0|600
C|PBR A|20260129|12:02:05.436515|S|100|14.49|0|100
C|PBR A|20260129|12:03:15.160581|S|217|14.48|0|217
C|PBR A|20260129|12:03:15.172341|S|600|14.47|0|600
C|PBR A|20260129|12:05:02.211077|S|600|14.455|0|600
C|PBR A|20260129|12:05:02.586856|S|700|14.44|0|700
C|PBR A|20260129|12:05:02.586872|S|2200|14.44|0|2200
C|PBR A|20260129|12:05:02.595809|S|700|14.44|0|700
C|PBR A|20260129|12:05:02.672912|S|500|14.45|0|500
C|PBR A|20260129|12:05:02.790746|S|600|14.46|0|600
C|PBR A|20260129|12:05:03.185407|S|1800|14.46|0|1800
C|PBR A|20260129|12:05:03.192384|S|100|14.47|0|100
C|PBR A|20260129|12:05:03.192410|S|500|14.47|0|500
C|PBR A|20260129|12:05:03.843903|S|700|14.46|0|700
C|PBR A|20260129|12:05:03.843912|S|700|14.46|0|700
C|PBR A|20260129|12:05:03.843960|S|71|14.46|0|71
C|PBR A|20260129|12:05:03.843993|S|329|14.46|0|329
C|PBR A|20260129|12:05:04.208201|S|85|14.47|0|85
C|PBR A|20260129|12:05:04.232832|S|3500|14.47|0|3500
C|PBR A|20260129|12:05:04.964115|S|85|14.48|0|85
C|PBR A|20260129|12:16:15.110548|S|256|14.5|0|256
C|PBR A|20260129|12:16:39.394359|S|100|14.5|0|100
C|PBR A|20260129|12:16:43.267019|S|1542|14.475|0|1542
C|PBR A|20260129|12:16:43.267084|S|3500|14.475|0|3500
C|PBR A|20260129|12:16:43.267471|S|3500|14.475|0|3500
C|PBR A|20260129|12:16:43.267679|S|758|14.475|0|758
C|PBR A|20260129|12:16:43.402236|S|400|14.48|0|400
C|PBR A|20260129|12:17:31.042633|S|100|14.49|0|100
C|PBR A|20260129|12:29:53.884091|S|300|14.53|0|300
C|PBR A|20260129|12:29:56.016524|S|100|14.53|0|100
C|PBR A|20260129|12:30:10.232912|S|914|14.55|0|914
C|PBR A|20260129|12:31:08.643909|S|50|14.6|0|50
C|PBR A|20260129|12:31:09.590230|S|350|14.59|0|350
C|PBR A|20260129|12:36:38.919413|S|100|14.61|0|100
C|PBR A|20260129|12:39:52.135250|S|851|14.62|0|851
C|PBR A|20260129|12:39:52.135378|S|24|14.62|0|24
C|PBR A|20260129|12:40:07.762747|S|100|14.595|0|100
C|PBR A|20260129|12:49:45.141996|S|369|14.59|0|369
C|PBR A|20260129|12:55:06.404164|S|467|14.515|0|467
C|PBR A|20260129|12:55:06.404247|S|467|14.515|0|467
C|PBR A|20260129|12:55:06.404550|S|3500|14.515|0|3500
C|PBR A|20260129|12:55:07.964643|S|467|14.515|0|467
C|PBR A|20260129|12:55:07.964653|S|1542|14.515|0|1542
C|PBR A|20260129|12:55:07.965052|S|1791|14.515|0|1791
C|PBR A|20260129|12:55:08.992966|S|100|14.51|0|100
C|PBR A|20260129|12:55:09.551405|S|1542|14.515|0|1542
C|PBR A|20260129|12:55:09.551479|S|1542|14.515|0|1542
C|PBR A|20260129|12:55:09.551488|S|716|14.515|0|716
C|PBR A|20260129|12:55:59.259470|S|100|14.54|0|100
C|PBR A|20260129|13:05:07.900852|S|500|14.54|0|500
C|PBR A|20260129|13:10:16.703446|S|500|14.57|0|500
C|PBR A|20260129|13:15:25.143864|S|100|14.56|0|100
C|PBR A|20260129|13:20:59.906078|S|700|14.61|0|700
C|PBR A|20260129|13:24:37.931770|S|100|14.58|0|100
C|PBR A|20260129|13:30:15.637380|S|100|14.58|0|100
C|PBR A|20260129|13:30:15.638000|S|200|14.58|0|200
C|PBR A|20260129|13:30:15.675775|S|1542|14.585|0|1542
C|PBR A|20260129|13:30:15.675840|S|2358|14.585|0|2358
C|PBR A|20260129|13:33:00.227563|S|700|14.55|0|700
C|PBR A|20260129|13:41:32.248756|S|43|14.59|0|43
C|PBR A|20260129|13:41:32.248756|S|7|14.59|0|7
C|PBR A|20260129|13:46:18.765878|S|100|14.56|0|100
C|PBR A|20260129|13:46:18.765879|S|793|14.56|0|793
C|PBR A|20260129|13:51:06.780779|S|286|14.57|0|286
C|PBR A|20260129|13:53:57.604861|S|100|14.57|0|100
C|PBR A|20260129|13:56:52.169335|S|100|14.6|0|100
C|PBR A|20260129|13:59:27.314423|S|300|14.57|0|300
C|PBR A|20260129|13:59:29.536996|S|100|14.565|0|100
C|PBR A|20260129|14:02:42.584556|S|300|14.58|0|300
C|PBR A|20260129|14:14:39.518533|S|300|14.59|0|300
C|PBR A|20260129|14:16:33.535937|S|28|14.6|0|28
C|PBR A|20260129|14:16:33.535937|S|100|14.6|0|100
C|PBR A|20260129|14:18:17.711360|S|100|14.61|0|100
C|PBR A|20260129|14:21:56.396846|S|100|14.63|0|100
C|PBR A|20260129|14:21:56.397775|S|100|14.63|0|100
C|PBR A|20260129|14:21:56.399091|S|100|14.63|0|100
C|PBR A|20260129|14:30:04.027086|S|800|14.63|0|800
C|PBR A|20260129|14:30:11.192965|S|100|14.61|0|100
C|PBR A|20260129|14:30:11.192965|S|283|14.61|0|283
C|PBR A|20260129|14:30:12.060647|S|1542|14.615|0|1542
C|PBR A|20260129|14:30:12.060716|S|2558|14.615|0|2558
C|PBR A|20260129|14:30:33.541265|S|25|14.58|0|25
C|PBR A|20260129|14:30:46.014454|S|100|14.58|0|100
C|PBR A|20260129|14:31:59.226959|S|600|14.56|0|600
C|PBR A|20260129|14:32:09.959969|S|300|14.54|0|300
C|PBR A|20260129|14:35:13.825885|S|100|14.57|0|100
C|PBR A|20260129|14:41:24.842453|S|600|14.58|0|600
C|PBR A|20260129|14:50:48.057161|S|100|14.61|0|100
C|PBR A|20260129|14:51:09.097221|S|310|14.61|0|310
C|PBR A|20260129|14:56:55.214309|S|100|14.58|0|100
C|PBR A|20260129|14:58:15.500064|S|100|14.58|0|100
C|PBR A|20260129|14:59:28.999894|S|100|14.53|0|100
C|PBR A|20260129|14:59:33.885508|S|100|14.49|0|100
C|PBR A|20260129|14:59:51.193257|S|100|14.47|0|100
C|PBR A|20260129|15:01:08.976313|S|100|14.53|0|100
C|PBR A|20260129|15:01:17.943877|S|1131|14.53|0|1131
C|PBR A|20260129|15:06:21.955026|S|381|14.55|0|381
C|PBR A|20260129|15:06:21.974724|S|600|14.56|0|600
C|PBR A|20260129|15:06:21.975740|S|381|14.56|0|381
C|PBR A|20260129|15:10:02.528258|S|700|14.53|0|700
C|PBR A|20260129|15:16:12.825204|S|300|14.56|0|300
C|PBR A|20260129|15:22:35.514554|S|78|14.56|0|78
C|PBR A|20260129|15:33:36.662452|S|1928|14.565|0|1928
C|PBR A|20260129|15:33:36.662532|S|1928|14.565|0|1928
C|PBR A|20260129|15:38:26.679355|S|114|14.6|0|114
C|PBR A|20260129|15:38:26.679355|S|100|14.6|0|100
C|PBR A|20260129|15:39:15.273145|S|100|14.61|0|100
C|PBR A|20260129|15:40:28.136241|S|743|14.605|0|743
C|PBR A|20260129|15:41:06.368455|S|200|14.61|0|200
C|PBR A|20260129|15:41:06.368478|S|1000|14.61|0|1000
C|PBR A|20260129|15:42:57.633056|S|1928|14.595|0|1928
C|PBR A|20260129|15:42:57.633141|S|1928|14.595|0|1928
C|PBR A|20260129|15:44:31.699950|S|20|14.59|0|20
C|PBR A|20260129|15:44:38.899732|S|1928|14.585|0|1928
C|PBR A|20260129|15:44:40.150710|S|100|14.58|0|100
C|PBR A|20260129|15:45:44.425228|S|500|14.57|0|500
C|PBR A|20260129|15:45:44.425485|S|100|14.57|0|100
C|PBR A|20260129|15:49:13.162791|S|100|14.565|0|100
C|PBR A|20260129|15:50:10.056444|S|100|14.58|0|100
C|PBR A|20260129|15:51:10.624471|S|2411|14.575|0|2411
C|PBR A|20260129|15:51:10.624556|S|2411|14.575|0|2411
C|PBR A|20260129|15:57:08.914168|S|1900|14.55|0|1900
C|PBR A|20260129|15:57:08.985643|S|200|14.55|0|200
C|PBR A|20260129|15:58:29.160263|S|2411|14.565|0|2411
C|PBR A|20260129|15:58:35.062523|S|416|14.565|0|416
C|PBR A|20260129|15:58:44.540298|S|100|14.56|0|100
C|PBR A|20260129|15:58:44.540343|S|100|14.56|0|100
C|PBR A|20260129|15:58:45.934361|S|16|14.56|0|16
C|PBR A|20260129|15:59:23.349831|S|100|14.56|0|100
C|PBR A|20260129|15:59:30.413734|S|100|14.56|0|100
C|PBR A|20260129|15:59:30.413734|S|500|14.56|0|500
C|PBR A|20260129|15:59:37.747704|S|100|14.555|0|100
C|PBR A|20260129|15:59:37.782602|S|100|14.555|0|100
C|PBR A|20260129|15:59:37.848052|S|100|14.555|0|100
C|PBR A|20260129|15:59:37.928103|S|100|14.555|0|100
C|PBR A|20260129|15:59:37.995119|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.052943|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.126917|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.191029|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.288893|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.339505|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.450427|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.485091|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.721538|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.778979|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.829645|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.896885|S|100|14.555|0|100
C|PBR A|20260129|15:59:38.974654|S|100|14.555|0|100
C|PBR A|20260129|15:59:39.072676|S|100|14.555|0|100
C|PBR A|20260129|15:59:39.140632|S|100|14.555|0|100
C|PBR A|20260129|15:59:39.219748|S|100|14.555|0|100
C|PBR A|20260129|15:59:39.317817|S|100|14.555|0|100
C|PBR A|20260129|15:59:39.415750|S|100|14.555|0|100
C|PBR A|20260129|15:59:50.196919|S|500|14.56|0|500
C|PBR A|20260129|15:59:50.305127|S|45|14.555|0|45
C|PBR A|20260129|15:59:55.005567|S|88|14.565|0|88
C|PBR A|20260129|15:59:56.805539|S|412|14.565|0|412
C|PBR A|20260129|15:59:56.805539|S|88|14.565|0|88
C|PBR A|20260129|15:59:57.229294|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.229294|S|2323|14.565|0|2323
C|PBR A|20260129|15:59:57.229375|S|2411|14.565|0|2411
C|PBR A|20260129|15:59:57.229386|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.229440|S|1266|14.565|0|1266
C|PBR A|20260129|15:59:57.232776|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.232847|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.232912|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.232974|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.233035|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.233098|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.233164|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.233224|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.233284|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.900198|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.900280|S|500|14.565|0|500
C|PBR A|20260129|15:59:57.900348|S|258|14.565|0|258
C|PBUS|20260129|15:14:49.666166|S|10|69.37|0|10
C|PBW|20260129|09:31:27.970757|S|100|35.78|0|100
C|PBYI|20260129|10:16:51.162810|S|1|6.41|0|1
C|PBYI|20260129|10:33:45.766938|S|100|6.44|0|100
C|PBYI|20260129|11:18:40.959774|S|25|6.455|0|25
C|PBYI|20260129|11:18:40.959845|S|25|6.455|0|25
C|PBYI|20260129|11:18:40.959903|S|25|6.455|0|25
C|PBYI|20260129|11:18:40.959963|S|25|6.455|0|25
C|PBYI|20260129|11:23:06.595548|S|100|6.42|0|100
C|PBYI|20260129|11:23:22.430229|S|25|6.425|0|25
C|PBYI|20260129|11:23:22.430297|S|25|6.425|0|25
C|PBYI|20260129|11:23:22.430358|S|25|6.425|0|25
C|PBYI|20260129|11:23:22.430421|S|25|6.425|0|25
C|PBYI|20260129|11:31:27.426855|S|2|6.4|0|2
C|PBYI|20260129|11:39:19.117698|S|10|6.41|0|10
C|PBYI|20260129|12:04:42.903693|S|100|6.47|0|100
C|PBYI|20260129|12:05:10.166909|S|100|6.46|0|100
C|PBYI|20260129|12:09:01.675061|S|100|6.46|0|100
C|PBYI|20260129|12:10:37.662488|S|95|6.455|0|95
C|PBYI|20260129|12:11:23.428593|S|88|6.46|0|88
C|PBYI|20260129|12:12:33.315064|S|7|6.46|0|7
C|PBYI|20260129|12:12:48.133511|S|5|6.455|0|5
C|PBYI|20260129|12:18:47.117006|S|100|6.445|0|100
C|PBYI|20260129|12:30:29.789175|S|10|6.45|0|10
C|PBYI|20260129|13:01:11.092266|S|10|6.45|0|10
C|PBYI|20260129|13:01:11.092266|S|100|6.45|0|100
C|PBYI|20260129|13:30:23.571244|S|100|6.41|0|100
C|PBYI|20260129|13:30:55.831192|S|3|6.42|0|3
C|PBYI|20260129|13:30:58.033661|S|1|6.42|0|1
C|PBYI|20260129|13:32:19.390282|S|17|6.44|0|17
C|PBYI|20260129|14:01:32.882654|S|100|6.415|0|100
C|PBYI|20260129|14:02:23.349338|S|100|6.415|0|100
C|PBYI|20260129|14:25:53.181386|S|56|6.435|0|56
C|PBYI|20260129|15:06:50.537413|S|21|6.46|0|21
C|PBYI|20260129|15:22:27.555303|S|7|6.47|0|7
C|PBYI|20260129|15:54:40.068830|S|5|6.46|0|5
C|PBYI|20260129|15:58:02.069904|S|100|6.43|0|100
C|PBYI|20260129|15:58:23.709657|S|100|6.43|0|100
C|PBYI|20260129|15:59:13.449044|S|100|6.43|0|100
C|PBYI|20260129|15:59:13.449044|S|200|6.43|0|200
C|PBYI|20260129|15:59:51.111844|S|111|6.43|0|111
C|PBYI|20260129|15:59:53.167641|S|7|6.43|0|7
C|PBYI|20260129|15:59:53.467875|S|2|6.43|0|2
C|PBYI|20260129|15:59:54.411122|S|10|6.43|0|10
C|PBYI|20260129|15:59:55.703712|S|20|6.43|0|20
C|PBYI|20260129|15:59:55.706234|S|25|6.43|0|25
C|PBYI|20260129|15:59:55.984528|S|2|6.43|0|2
C|PCAR|20260129|09:36:10.183186|S|98|123.37|0|98
C|PCAR|20260129|09:39:23.420671|S|4|123.1|0|4
C|PCAR|20260129|09:49:06.710256|S|100|122.88|0|100
C|PCAR|20260129|09:52:29.198647|S|100|123.135|0|100
C|PCAR|20260129|09:57:19.747511|S|100|123.02|0|100
C|PCAR|20260129|09:58:48.133301|S|100|122.98|0|100
C|PCAR|20260129|09:59:11.845038|S|100|122.95|0|100
C|PCAR|20260129|10:00:10.097943|S|38|122.955|0|38
C|PCAR|20260129|10:01:12.405790|S|100|123.07|0|100
C|PCAR|20260129|10:02:36.279213|S|100|123.395|0|100
C|PCAR|20260129|10:02:51.067166|S|100|123.57|0|100
C|PCAR|20260129|10:08:21.496397|S|100|123.7|0|100
C|PCAR|20260129|10:08:26.822100|S|100|123.72|0|100
C|PCAR|20260129|10:08:27.904830|S|100|123.74|0|100
C|PCAR|20260129|10:08:31.887334|S|100|123.73|0|100
C|PCAR|20260129|10:09:20.606334|S|100|123.515|0|100
C|PCAR|20260129|10:09:21.666291|S|100|123.59|0|100
C|PCAR|20260129|10:14:02.192359|S|100|123.165|0|100
C|PCAR|20260129|10:14:32.893652|S|38|123.11|0|38
C|PCAR|20260129|10:14:38.812087|S|100|123.19|0|100
C|PCAR|20260129|10:14:46.886303|S|100|123.14|0|100
C|PCAR|20260129|10:25:08.510936|S|100|123.41|0|100
C|PCAR|20260129|10:25:08.510951|S|100|123.41|0|100
C|PCAR|20260129|10:25:08.511018|S|32|123.41|0|32
C|PCAR|20260129|10:28:26.833231|S|100|123.365|0|100
C|PCAR|20260129|10:28:26.833231|S|100|123.365|0|100
C|PCAR|20260129|10:29:14.427049|S|100|123.26|0|100
C|PCAR|20260129|10:30:34.234772|S|100|123.31|0|100
C|PCAR|20260129|10:32:27.553805|S|200|122.95|0|200
C|PCAR|20260129|10:33:46.661305|S|18|122.89|0|18
C|PCAR|20260129|10:33:46.661328|S|82|122.89|0|82
C|PCAR|20260129|10:34:27.908171|S|51|122.9|0|51
C|PCAR|20260129|10:34:36.208199|S|30|122.9|0|30
C|PCAR|20260129|10:34:36.208199|S|49|122.9|0|49
C|PCAR|20260129|10:34:51.046530|S|94|122.73|0|94
C|PCAR|20260129|10:35:09.087828|S|100|122.71|0|100
C|PCAR|20260129|10:36:15.016568|S|95|122.71|0|95
C|PCAR|20260129|10:37:35.302587|S|11|122.93|0|11
C|PCAR|20260129|10:37:35.302587|S|51|122.93|0|51
C|PCAR|20260129|10:37:35.518468|S|100|122.93|0|100
C|PCAR|20260129|10:38:20.486016|S|90|122.94|0|90
C|PCAR|20260129|10:38:53.715862|S|10|122.94|0|10
C|PCAR|20260129|10:38:57.364248|S|100|122.93|0|100
C|PCAR|20260129|10:42:49.694549|S|5|122.59|0|5
C|PCAR|20260129|10:43:10.048337|S|100|122.595|0|100
C|PCAR|20260129|10:43:18.521664|S|5|122.65|0|5
C|PCAR|20260129|10:43:18.531330|S|5|122.65|0|5
C|PCAR|20260129|10:45:55.022301|S|100|122.5|0|100
C|PCAR|20260129|10:45:55.022313|S|45|122.5|0|45
C|PCAR|20260129|10:45:55.022313|S|100|122.5|0|100
C|PCAR|20260129|10:51:44.283392|S|5|122.56|0|5
C|PCAR|20260129|11:08:05.856055|S|208|122.19|0|208
C|PCAR|20260129|11:16:05.407913|S|100|122.93|0|100
C|PCAR|20260129|11:49:41.431490|S|100|123.04|0|100
C|PCAR|20260129|11:59:24.247622|S|38|122.91|0|38
C|PCAR|20260129|12:06:51.235900|S|9|123.15|0|9
C|PCAR|20260129|12:06:51.235921|S|91|123.15|0|91
C|PCAR|20260129|12:06:51.235942|S|10|123.17|0|10
C|PCAR|20260129|12:06:51.235943|S|10|123.17|0|10
C|PCAR|20260129|12:06:51.236000|S|80|123.17|0|80
C|PCAR|20260129|12:08:20.657276|S|19|123.03|0|19
C|PCAR|20260129|12:10:11.891573|S|85|122.94|0|85
C|PCAR|20260129|12:10:11.946021|S|15|122.94|0|15
C|PCAR|20260129|12:12:22.262379|S|100|123.05|0|100
C|PCAR|20260129|12:20:32.791309|S|100|123.06|0|100
C|PCAR|20260129|12:37:26.346757|S|3|123.01|0|3
C|PCAR|20260129|12:37:26.364542|S|11|123.005|0|11
C|PCAR|20260129|12:37:26.365132|S|11|123.005|0|11
C|PCAR|20260129|12:46:09.540635|S|1|122.9|0|1
C|PCAR|20260129|12:48:22.095639|S|100|122.83|0|100
C|PCAR|20260129|12:57:32.331110|S|38|122.66|0|38
C|PCAR|20260129|12:57:32.331251|S|38|122.66|0|38
C|PCAR|20260129|12:58:57.363060|S|5|122.49|0|5
C|PCAR|20260129|13:02:02.296553|S|100|121.97|0|100
C|PCAR|20260129|13:02:02.296619|S|100|121.97|0|100
C|PCAR|20260129|13:02:02.296851|S|12|121.97|0|12
C|PCAR|20260129|13:06:03.561247|S|100|122.645|0|100
C|PCAR|20260129|13:08:12.195213|S|100|122.39|0|100
C|PCAR|20260129|13:09:25.768757|S|129|122.5|0|129
C|PCAR|20260129|13:09:26.137428|S|71|122.5|0|71
C|PCAR|20260129|13:09:26.137428|S|78|122.5|0|78
C|PCAR|20260129|13:20:21.507791|S|1|122.61|0|1
C|PCAR|20260129|13:20:22.448945|S|20|122.6|0|20
C|PCAR|20260129|13:20:27.933948|S|99|122.61|0|99
C|PCAR|20260129|13:21:00.212897|S|1|122.6|0|1
C|PCAR|20260129|13:21:00.212898|S|98|122.61|0|98
C|PCAR|20260129|13:21:00.587660|S|2|122.61|0|2
C|PCAR|20260129|13:23:03.470886|S|1|122.71|0|1
C|PCAR|20260129|13:24:27.810426|S|66|122.89|0|66
C|PCAR|20260129|13:24:27.813414|S|34|122.89|0|34
C|PCAR|20260129|13:24:27.813427|S|5|122.89|0|5
C|PCAR|20260129|13:24:27.813428|S|34|122.89|0|34
C|PCAR|20260129|13:24:27.813443|S|34|122.89|0|34
C|PCAR|20260129|13:24:27.813443|S|5|122.89|0|5
C|PCAR|20260129|13:31:52.215896|S|100|122.755|0|100
C|PCAR|20260129|13:31:56.667529|S|100|122.755|0|100
C|PCAR|20260129|14:10:38.056120|S|100|122.83|0|100
C|PCAR|20260129|14:31:55.276169|S|172|122.52|0|172
C|PCAR|20260129|14:44:06.738643|S|50|123.39|0|50
C|PCAR|20260129|14:44:06.739912|S|100|123.44|0|100
C|PCAR|20260129|15:13:45.932951|S|15|122.87|0|15
C|PCAR|20260129|15:13:45.933020|S|1|122.87|0|1
C|PCAR|20260129|15:13:45.933032|S|57|122.87|0|57
C|PCAR|20260129|15:14:47.271705|S|1|122.88|0|1
C|PCAR|20260129|15:16:48.094834|S|90|122.88|0|90
C|PCAR|20260129|15:16:48.094834|S|190|122.88|0|190
C|PCAR|20260129|15:22:33.649166|S|17|123|0|17
C|PCAR|20260129|15:34:34.994354|S|2|122.99|0|2
C|PCAR|20260129|15:35:45.262130|S|100|123.055|0|100
C|PCAR|20260129|15:38:06.968592|S|100|123.18|0|100
C|PCAR|20260129|15:45:42.818792|S|100|123.135|0|100
C|PCAR|20260129|15:46:33.451394|S|100|123.14|0|100
C|PCAR|20260129|15:47:37.258089|S|100|123.21|0|100
C|PCAR|20260129|15:51:07.232989|S|38|122.97|0|38
C|PCAR|20260129|15:51:07.233730|S|38|122.97|0|38
C|PCAR|20260129|15:51:07.700431|S|6|122.97|0|6
C|PCAR|20260129|15:51:07.700450|S|6|122.97|0|6
C|PCAR|20260129|15:51:07.700515|S|159|122.97|0|159
C|PCAR|20260129|15:51:07.700768|S|120|122.99|0|120
C|PCAR|20260129|15:51:14.758864|S|6|122.98|0|6
C|PCAR|20260129|15:51:14.758883|S|100|122.98|0|100
C|PCAR|20260129|15:51:14.758904|S|6|122.98|0|6
C|PCAR|20260129|15:51:14.758912|S|100|122.98|0|100
C|PCAR|20260129|15:52:03.923870|S|100|122.875|0|100
C|PCAR|20260129|15:52:03.960273|S|100|122.875|0|100
C|PCAR|20260129|15:52:04.150832|S|100|122.875|0|100
C|PCAR|20260129|15:52:10.806245|S|38|122.87|0|38
C|PCAR|20260129|15:52:10.806311|S|38|122.87|0|38
C|PCAR|20260129|15:52:10.806366|S|4|122.87|0|4
C|PCAR|20260129|15:52:10.806374|S|20|122.87|0|20
C|PCAR|20260129|15:52:11.834905|S|100|122.885|0|100
C|PCAR|20260129|15:52:19.122585|S|38|122.88|0|38
C|PCAR|20260129|15:52:19.122661|S|38|122.88|0|38
C|PCAR|20260129|15:53:07.283453|S|100|122.965|0|100
C|PCAR|20260129|15:53:14.061231|S|100|122.98|0|100
C|PCAR|20260129|15:53:24.831973|S|9|122.985|0|9
C|PCAR|20260129|15:53:24.832049|S|91|122.985|0|91
C|PCAR|20260129|15:53:30.021566|S|100|122.97|0|100
C|PCAR|20260129|15:53:40.043145|S|100|122.945|0|100
C|PCAR|20260129|15:53:47.037918|S|100|122.94|0|100
C|PCAR|20260129|15:54:00.017552|S|300|122.93|0|300
C|PCAR|20260129|15:54:00.017552|S|42|122.92|0|42
C|PCAR|20260129|15:54:00.017562|S|58|122.92|0|58
C|PCAR|20260129|15:54:15.007161|S|100|122.955|0|100
C|PCAR|20260129|15:54:15.050108|S|200|122.955|0|200
C|PCAR|20260129|15:54:57.184950|S|100|123.19|0|100
C|PCAR|20260129|15:55:10.399492|S|100|123.335|0|100
C|PCAR|20260129|15:55:13.702874|S|100|123.335|0|100
C|PCAR|20260129|15:55:14.639561|S|100|123.345|0|100
C|PCAR|20260129|15:56:09.299512|S|100|123.34|0|100
C|PCAR|20260129|15:57:52.311336|S|100|123.305|0|100
C|PCAR|20260129|15:57:55.042692|S|100|123.315|0|100
C|PCAR|20260129|15:58:07.124847|S|100|123.33|0|100
C|PCAR|20260129|15:58:07.124953|S|100|123.33|0|100
C|PCAR|20260129|15:58:34.072083|S|100|123.36|0|100
C|PCAR|20260129|15:58:55.025170|S|100|123.325|0|100
C|PCAR|20260129|15:59:25.162883|S|100|123.32|0|100
C|PCAR|20260129|15:59:25.783945|S|100|123.32|0|100
C|PCAR|20260129|15:59:48.106539|S|100|123.315|0|100
C|PCAR|20260129|15:59:54.241995|S|100|123.3|0|100
C|PCAR|20260129|15:59:55.260143|S|100|123.31|0|100
C|PCB|20260129|11:53:37.344513|S|17|21.78|0|17
C|PCEF|20260129|11:12:02.805409|S|100|20.04|0|100
C|PCG|20260129|09:31:02.223240|S|100|14.99|0|100
C|PCG|20260129|09:31:02.223240|S|47|14.99|0|47
C|PCG|20260129|09:31:55.354262|S|100|14.96|0|100
C|PCG|20260129|09:34:04.620221|S|300|14.91|0|300
C|PCG|20260129|09:37:38.669414|S|100|14.99|0|100
C|PCG|20260129|09:44:24.922516|S|228|14.97|0|228
C|PCG|20260129|09:45:28.741562|S|400|14.98|0|400
C|PCG|20260129|09:46:27.492121|S|53|14.96|0|53
C|PCG|20260129|09:46:27.492135|S|6|14.96|0|6
C|PCG|20260129|09:46:27.492135|S|47|14.96|0|47
C|PCG|20260129|09:46:27.492196|S|26|14.96|0|26
C|PCG|20260129|09:46:27.492237|S|45|14.955|0|45
C|PCG|20260129|09:52:44.946587|S|500|15|0|500
C|PCG|20260129|09:55:55.137283|S|100|15.03|0|100
C|PCG|20260129|09:55:55.968538|S|400|15.03|0|400
C|PCG|20260129|09:55:55.969718|S|500|15.03|0|500
C|PCG|20260129|09:56:06.115878|S|300|15.03|0|300
C|PCG|20260129|09:56:06.115906|S|75|15.03|0|75
C|PCG|20260129|09:58:44.121421|S|100|15.05|0|100
C|PCG|20260129|10:02:35.100911|S|200|15.045|0|200
C|PCG|20260129|10:02:41.035441|S|198|15.045|0|198
C|PCG|20260129|10:02:41.035442|S|2|15.04|0|2
C|PCG|20260129|10:05:33.586403|S|100|15.06|0|100
C|PCG|20260129|10:05:33.586412|S|100|15.06|0|100
C|PCG|20260129|10:07:20.668064|S|1|15.05|0|1
C|PCG|20260129|10:08:55.171967|S|100|15.06|0|100
C|PCG|20260129|10:13:53.149381|S|60|15.1|0|60
C|PCG|20260129|10:14:18.181904|S|59|15.1|0|59
C|PCG|20260129|10:14:18.191298|S|2|15.09|0|2
C|PCG|20260129|10:14:36.992459|S|84|15.09|0|84
C|PCG|20260129|10:15:47.117302|S|100|15.12|0|100
C|PCG|20260129|10:15:47.117302|S|100|15.12|0|100
C|PCG|20260129|10:15:47.855327|S|100|15.125|0|100
C|PCG|20260129|10:15:47.855776|S|100|15.125|0|100
C|PCG|20260129|10:15:47.855881|S|100|15.125|0|100
C|PCG|20260129|10:15:47.856219|S|100|15.13|0|100
C|PCG|20260129|10:15:47.856324|S|44|15.13|0|44
C|PCG|20260129|10:15:48.452874|S|100|15.135|0|100
C|PCG|20260129|10:16:11.743065|S|100|15.16|0|100
C|PCG|20260129|10:16:11.743065|S|100|15.16|0|100
C|PCG|20260129|10:17:28.786312|S|100|15.16|0|100
C|PCG|20260129|10:18:39.705775|S|100|15.16|0|100
C|PCG|20260129|10:19:01.764649|S|100|15.145|0|100
C|PCG|20260129|10:19:56.607595|S|6|15.13|0|6
C|PCG|20260129|10:19:56.766312|S|100|15.13|0|100
C|PCG|20260129|10:21:01.718253|S|43|15.13|0|43
C|PCG|20260129|10:21:03.600481|S|100|15.13|0|100
C|PCG|20260129|10:21:03.600481|S|100|15.13|0|100
C|PCG|20260129|10:22:44.927716|S|52|15.135|0|52
C|PCG|20260129|10:22:48.708300|S|100|15.13|0|100
C|PCG|20260129|10:24:08.627665|S|100|15.11|0|100
C|PCG|20260129|10:24:08.627685|S|94|15.11|0|94
C|PCG|20260129|10:24:24.766579|S|200|15.115|0|200
C|PCG|20260129|10:24:44.189395|S|70|15.12|0|70
C|PCG|20260129|10:24:44.189395|S|20|15.12|0|20
C|PCG|20260129|10:28:36.339073|S|37|15.1|0|37
C|PCG|20260129|10:29:12.898955|S|45|15.1|0|45
C|PCG|20260129|10:29:17.027038|S|14|15.1|0|14
C|PCG|20260129|10:30:59.272702|S|100|15.1|0|100
C|PCG|20260129|10:31:25.803936|S|1|15.11|0|1
C|PCG|20260129|10:33:33.697367|S|100|15.1|0|100
C|PCG|20260129|10:33:58.328345|S|100|15.1|0|100
C|PCG|20260129|10:33:59.021043|S|100|15.1|0|100
C|PCG|20260129|10:36:35.705055|S|311|15.075|0|311
C|PCG|20260129|10:36:35.705080|S|100|15.075|0|100
C|PCG|20260129|10:36:35.705170|S|689|15.075|0|689
C|PCG|20260129|10:36:35.705170|S|100|15.075|0|100
C|PCG|20260129|10:36:35.705605|S|100|15.06|0|100
C|PCG|20260129|10:36:35.843109|S|100|15.06|0|100
C|PCG|20260129|10:36:35.870397|S|100|15.06|0|100
C|PCG|20260129|10:36:36.117374|S|100|15.06|0|100
C|PCG|20260129|10:36:36.990303|S|100|15.06|0|100
C|PCG|20260129|10:36:51.062318|S|100|15.06|0|100
C|PCG|20260129|10:36:51.613834|S|100|15.06|0|100
C|PCG|20260129|10:36:52.128794|S|100|15.06|0|100
C|PCG|20260129|10:36:52.821829|S|100|15.06|0|100
C|PCG|20260129|10:36:53.214590|S|100|15.055|0|100
C|PCG|20260129|10:36:53.305148|S|100|15.06|0|100
C|PCG|20260129|10:36:57.202395|S|100|15.06|0|100
C|PCG|20260129|10:37:00.020781|S|100|15.06|0|100
C|PCG|20260129|10:37:01.120907|S|100|15.06|0|100
C|PCG|20260129|10:37:02.010392|S|100|15.06|0|100
C|PCG|20260129|10:37:02.061381|S|100|15.06|0|100
C|PCG|20260129|10:37:13.474415|S|100|15.06|0|100
C|PCG|20260129|10:37:17.421098|S|100|15.06|0|100
C|PCG|20260129|10:37:18.574314|S|100|15.06|0|100
C|PCG|20260129|10:37:19.076922|S|100|15.06|0|100
C|PCG|20260129|10:37:19.615605|S|100|15.06|0|100
C|PCG|20260129|10:37:21.607926|S|100|15.06|0|100
C|PCG|20260129|10:37:23.414747|S|100|15.06|0|100
C|PCG|20260129|10:37:25.304997|S|100|15.06|0|100
C|PCG|20260129|10:37:39.425741|S|100|15.07|0|100
C|PCG|20260129|10:37:39.425741|S|100|15.07|0|100
C|PCG|20260129|10:37:44.191207|S|100|15.07|0|100
C|PCG|20260129|10:37:44.191207|S|100|15.07|0|100
C|PCG|20260129|10:37:55.411493|S|100|15.07|0|100
C|PCG|20260129|10:38:28.650659|S|100|15.07|0|100
C|PCG|20260129|10:38:28.650660|S|100|15.07|0|100
C|PCG|20260129|10:38:37.164646|S|95|15.07|0|95
C|PCG|20260129|10:38:42.485732|S|100|15.07|0|100
C|PCG|20260129|10:38:44.659586|S|100|15.07|0|100
C|PCG|20260129|10:38:45.198399|S|100|15.07|0|100
C|PCG|20260129|10:38:48.876877|S|100|15.06|0|100
C|PCG|20260129|10:38:48.876877|S|16|15.06|0|16
C|PCG|20260129|10:38:51.737541|S|100|15.07|0|100
C|PCG|20260129|10:38:52.789498|S|100|15.07|0|100
C|PCG|20260129|10:39:28.398335|S|74|15.06|0|74
C|PCG|20260129|10:39:29.105273|S|100|15.06|0|100
C|PCG|20260129|10:39:31.241753|S|100|15.06|0|100
C|PCG|20260129|10:39:31.269457|S|100|15.06|0|100
C|PCG|20260129|10:39:39.870176|S|100|15.06|0|100
C|PCG|20260129|10:39:39.870176|S|100|15.06|0|100
C|PCG|20260129|10:39:49.270873|S|40|15.06|0|40
C|PCG|20260129|10:39:49.270873|S|100|15.06|0|100
C|PCG|20260129|10:39:49.288174|S|100|15.06|0|100
C|PCG|20260129|10:40:28.030545|S|87|15.06|0|87
C|PCG|20260129|10:40:34.149411|S|100|15.07|0|100
C|PCG|20260129|10:41:32.267601|S|100|15.08|0|100
C|PCG|20260129|10:41:37.749456|S|100|15.08|0|100
C|PCG|20260129|10:41:39.945843|S|100|15.08|0|100
C|PCG|20260129|10:41:41.189872|S|78|15.07|0|78
C|PCG|20260129|10:43:03.402466|S|100|15.06|0|100
C|PCG|20260129|10:43:03.402467|S|100|15.06|0|100
C|PCG|20260129|10:44:03.777689|S|100|15.06|0|100
C|PCG|20260129|10:44:03.777689|S|19|15.06|0|19
C|PCG|20260129|10:44:04.605928|S|98|15.07|0|98
C|PCG|20260129|10:44:54.137799|S|100|15.06|0|100
C|PCG|20260129|10:45:22.975805|S|34|15.05|0|34
C|PCG|20260129|10:45:34.869171|S|100|15.06|0|100
C|PCG|20260129|10:45:35.304959|S|34|15.05|0|34
C|PCG|20260129|10:45:51.383231|S|100|15.05|0|100
C|PCG|20260129|10:45:51.383231|S|100|15.05|0|100
C|PCG|20260129|10:45:52.229972|S|100|15.05|0|100
C|PCG|20260129|10:45:53.861479|S|100|15.05|0|100
C|PCG|20260129|10:45:53.980069|S|100|15.05|0|100
C|PCG|20260129|10:45:53.998689|S|100|15.05|0|100
C|PCG|20260129|10:45:54.123503|S|100|15.05|0|100
C|PCG|20260129|10:45:58.030350|S|100|15.05|0|100
C|PCG|20260129|10:45:58.104852|S|100|15.05|0|100
C|PCG|20260129|10:45:58.833843|S|100|15.05|0|100
C|PCG|20260129|10:45:58.850944|S|100|15.05|0|100
C|PCG|20260129|10:45:59.004589|S|100|15.05|0|100
C|PCG|20260129|10:45:59.413205|S|100|15.05|0|100
C|PCG|20260129|10:45:59.474550|S|100|15.05|0|100
C|PCG|20260129|10:45:59.675372|S|100|15.05|0|100
C|PCG|20260129|10:46:00.251506|S|100|15.05|0|100
C|PCG|20260129|10:46:00.263316|S|100|15.05|0|100
C|PCG|20260129|10:46:02.344800|S|100|15.05|0|100
C|PCG|20260129|10:46:25.359502|S|100|15.05|0|100
C|PCG|20260129|10:46:25.403545|S|100|15.05|0|100
C|PCG|20260129|10:46:25.505441|S|100|15.05|0|100
C|PCG|20260129|10:46:25.521928|S|100|15.05|0|100
C|PCG|20260129|10:46:25.748174|S|100|15.05|0|100
C|PCG|20260129|10:46:26.822990|S|100|15.05|0|100
C|PCG|20260129|10:47:56.343920|S|75|15.06|0|75
C|PCG|20260129|10:48:32.377797|S|34|15.06|0|34
C|PCG|20260129|10:49:00.232526|S|100|15.06|0|100
C|PCG|20260129|10:50:00.490019|S|100|15.06|0|100
C|PCG|20260129|10:50:00.490019|S|100|15.06|0|100
C|PCG|20260129|10:50:14.173339|S|100|15.06|0|100
C|PCG|20260129|10:50:14.173370|S|100|15.06|0|100
C|PCG|20260129|10:50:19.727762|S|100|15.06|0|100
C|PCG|20260129|10:50:19.727762|S|100|15.06|0|100
C|PCG|20260129|10:50:19.728621|S|99|15.06|0|99
C|PCG|20260129|10:50:49.414661|S|100|15.05|0|100
C|PCG|20260129|10:50:49.414908|S|34|15.045|0|34
C|PCG|20260129|10:50:49.504326|S|100|15.05|0|100
C|PCG|20260129|10:50:49.504327|S|100|15.05|0|100
C|PCG|20260129|10:50:50.957986|S|100|15.05|0|100
C|PCG|20260129|10:51:09.052016|S|100|15.06|0|100
C|PCG|20260129|10:51:10.058653|S|69|15.06|0|69
C|PCG|20260129|10:52:19.493113|S|100|15.07|0|100
C|PCG|20260129|10:52:59.547223|S|100|15.08|0|100
C|PCG|20260129|10:53:13.173473|S|100|15.08|0|100
C|PCG|20260129|10:53:13.305159|S|100|15.08|0|100
C|PCG|20260129|10:53:13.320319|S|100|15.08|0|100
C|PCG|20260129|10:53:15.504458|S|100|15.08|0|100
C|PCG|20260129|10:53:16.633354|S|100|15.08|0|100
C|PCG|20260129|10:53:22.131065|S|100|15.08|0|100
C|PCG|20260129|10:53:26.914470|S|100|15.08|0|100
C|PCG|20260129|10:54:00.218118|S|32|15.08|0|32
C|PCG|20260129|10:54:00.218118|S|2|15.08|0|2
C|PCG|20260129|10:54:09.784270|S|100|15.08|0|100
C|PCG|20260129|10:55:35.370969|S|100|15.08|0|100
C|PCG|20260129|10:55:37.031420|S|100|15.08|0|100
C|PCG|20260129|10:55:46.861246|S|100|15.08|0|100
C|PCG|20260129|10:56:01.397973|S|100|15.08|0|100
C|PCG|20260129|10:56:02.618051|S|100|15.09|0|100
C|PCG|20260129|10:57:55.877039|S|34|15.1|0|34
C|PCG|20260129|10:58:07.496598|S|66|15.1|0|66
C|PCG|20260129|10:58:27.666280|S|10|15.1|0|10
C|PCG|20260129|10:59:45.590116|S|10|15.115|0|10
C|PCG|20260129|10:59:47.625890|S|34|15.11|0|34
C|PCG|20260129|10:59:49.265293|S|1|15.11|0|1
C|PCG|20260129|11:00:10.958541|S|100|15.11|0|100
C|PCG|20260129|11:00:12.399659|S|100|15.12|0|100
C|PCG|20260129|11:00:13.329779|S|94|15.13|0|94
C|PCG|20260129|11:00:14.670319|S|100|15.14|0|100
C|PCG|20260129|11:00:45.586244|S|100|15.14|0|100
C|PCG|20260129|11:00:45.587102|S|100|15.13|0|100
C|PCG|20260129|11:01:06.388205|S|100|15.14|0|100
C|PCG|20260129|11:01:44.939714|S|100|15.145|0|100
C|PCG|20260129|11:02:10.426220|S|42|15.15|0|42
C|PCG|20260129|11:03:57.649756|S|12|15.14|0|12
C|PCG|20260129|11:04:13.488694|S|3|15.15|0|3
C|PCG|20260129|11:04:14.448768|S|43|15.16|0|43
C|PCG|20260129|11:05:59.245255|S|42|15.14|0|42
C|PCG|20260129|11:08:15.343388|S|100|15.13|0|100
C|PCG|20260129|11:09:23.123667|S|100|15.13|0|100
C|PCG|20260129|11:09:23.199521|S|100|15.13|0|100
C|PCG|20260129|11:09:51.312213|S|100|15.13|0|100
C|PCG|20260129|11:11:37.497727|S|487|15.145|0|487
C|PCG|20260129|11:11:37.497803|S|413|15.145|0|413
C|PCG|20260129|11:11:37.497827|S|100|15.14|0|100
C|PCG|20260129|11:12:14.635534|S|4|15.15|0|4
C|PCG|20260129|11:13:00.188653|S|6|15.12|0|6
C|PCG|20260129|11:14:30.099742|S|100|15.13|0|100
C|PCG|20260129|11:16:16.165471|S|100|15.11|0|100
C|PCG|20260129|11:16:16.165472|S|2|15.11|0|2
C|PCG|20260129|11:17:37.998745|S|100|15.1|0|100
C|PCG|20260129|11:17:37.998745|S|100|15.1|0|100
C|PCG|20260129|11:22:24.516661|S|88|15.09|0|88
C|PCG|20260129|11:22:24.516661|S|100|15.09|0|100
C|PCG|20260129|11:22:26.290551|S|100|15.09|0|100
C|PCG|20260129|11:23:38.904639|S|100|15.08|0|100
C|PCG|20260129|11:23:43.449199|S|100|15.08|0|100
C|PCG|20260129|11:24:27.824054|S|100|15.08|0|100
C|PCG|20260129|11:25:28.002136|S|1000|15.075|0|1000
C|PCG|20260129|11:25:28.002136|S|609|15.075|0|609
C|PCG|20260129|11:25:28.002137|S|100|15.07|0|100
C|PCG|20260129|11:25:28.002137|S|100|15.07|0|100
C|PCG|20260129|11:25:28.002501|S|100|15.07|0|100
C|PCG|20260129|11:25:28.003573|S|100|15.07|0|100
C|PCG|20260129|11:26:19.797165|S|74|15.07|0|74
C|PCG|20260129|11:28:12.666374|S|100|15.08|0|100
C|PCG|20260129|11:29:17.368731|S|19|15.06|0|19
C|PCG|20260129|11:29:17.513828|S|81|15.06|0|81
C|PCG|20260129|11:29:22.081438|S|12|15.05|0|12
C|PCG|20260129|11:29:48.751524|S|14|15.05|0|14
C|PCG|20260129|11:30:33.335716|S|100|15.06|0|100
C|PCG|20260129|11:31:37.411166|S|100|15.08|0|100
C|PCG|20260129|11:31:37.411166|S|2|15.08|0|2
C|PCG|20260129|11:33:12.811580|S|3|15.06|0|3
C|PCG|20260129|11:34:04.956772|S|87|15.05|0|87
C|PCG|20260129|11:34:39.586000|S|100|15.04|0|100
C|PCG|20260129|11:34:54.803822|S|3|15.04|0|3
C|PCG|20260129|11:35:33.287388|S|100|15.02|0|100
C|PCG|20260129|11:35:59.023759|S|100|15.01|0|100
C|PCG|20260129|11:36:31.126810|S|3|15.03|0|3
C|PCG|20260129|11:36:32.108325|S|34|15.03|0|34
C|PCG|20260129|11:36:35.261951|S|100|15.03|0|100
C|PCG|20260129|11:36:41.082270|S|100|15.03|0|100
C|PCG|20260129|11:36:48.681764|S|100|15.03|0|100
C|PCG|20260129|11:37:08.942366|S|100|15.03|0|100
C|PCG|20260129|11:37:09.688888|S|100|15.03|0|100
C|PCG|20260129|11:37:09.688889|S|100|15.03|0|100
C|PCG|20260129|11:37:10.037399|S|100|15.03|0|100
C|PCG|20260129|11:37:56.267258|S|100|15.03|0|100
C|PCG|20260129|11:38:17.202681|S|3|15.03|0|3
C|PCG|20260129|11:39:16.878352|S|100|15.05|0|100
C|PCG|20260129|11:40:43.448833|S|100|15.05|0|100
C|PCG|20260129|11:40:43.448833|S|100|15.05|0|100
C|PCG|20260129|11:45:15.848980|S|5|15.02|0|5
C|PCG|20260129|11:45:59.821195|S|100|15.02|0|100
C|PCG|20260129|11:45:59.821195|S|100|15.02|0|100
C|PCG|20260129|11:45:59.821218|S|200|15.02|0|200
C|PCG|20260129|11:46:56.096574|S|30|15.03|0|30
C|PCG|20260129|11:46:56.096574|S|100|15.03|0|100
C|PCG|20260129|11:47:32.690726|S|100|15.03|0|100
C|PCG|20260129|11:48:36.313576|S|100|15.03|0|100
C|PCG|20260129|11:48:36.314659|S|100|15.03|0|100
C|PCG|20260129|11:48:37.061872|S|100|15.03|0|100
C|PCG|20260129|11:49:19.202919|E|100|15.04|0|100
C|PCG|20260129|11:51:16.086301|S|100|15.04|0|100
C|PCG|20260129|11:51:18.797908|S|3|15.045|0|3
C|PCG|20260129|11:52:00.470299|S|200|15.035|0|200
C|PCG|20260129|11:52:02.964157|S|100|15.03|0|100
C|PCG|20260129|11:52:03.374621|S|100|15.035|0|100
C|PCG|20260129|11:52:15.245115|S|100|15.03|0|100
C|PCG|20260129|11:57:38.958983|S|100|15.05|0|100
C|PCG|20260129|12:00:44.425724|S|100|15.07|0|100
C|PCG|20260129|12:00:51.064682|S|100|15.07|0|100
C|PCG|20260129|12:02:28.847484|S|16|15.08|0|16
C|PCG|20260129|12:02:28.847484|S|84|15.08|0|84
C|PCG|20260129|12:03:36.019287|S|100|15.06|0|100
C|PCG|20260129|12:03:44.123284|S|100|15.06|0|100
C|PCG|20260129|12:03:51.379741|S|100|15.06|0|100
C|PCG|20260129|12:03:59.272666|S|100|15.06|0|100
C|PCG|20260129|12:04:58.699375|S|100|15.06|0|100
C|PCG|20260129|12:05:50.694137|S|100|15.06|0|100
C|PCG|20260129|12:06:51.479676|S|100|15.05|0|100
C|PCG|20260129|12:06:51.479677|S|100|15.05|0|100
C|PCG|20260129|12:08:05.620979|S|100|15.06|0|100
C|PCG|20260129|12:08:05.620979|S|100|15.06|0|100
C|PCG|20260129|12:08:45.408547|S|100|15.06|0|100
C|PCG|20260129|12:09:10.112115|S|100|15.06|0|100
C|PCG|20260129|12:10:57.333638|S|100|15.07|0|100
C|PCG|20260129|12:10:57.333639|S|93|15.08|0|93
C|PCG|20260129|12:10:57.333639|S|7|15.07|0|7
C|PCG|20260129|12:10:57.336263|S|89|15.08|0|89
C|PCG|20260129|12:13:10.410894|S|47|15.1|0|47
C|PCG|20260129|12:14:34.907873|S|100|15.08|0|100
C|PCG|20260129|12:19:06.656047|S|100|15.08|0|100
C|PCG|20260129|12:19:06.656047|S|100|15.08|0|100
C|PCG|20260129|12:22:17.838635|S|2|15.08|0|2
C|PCG|20260129|12:22:17.838636|S|100|15.08|0|100
C|PCG|20260129|12:22:56.722910|S|100|15.07|0|100
C|PCG|20260129|12:26:31.060506|S|24|15.035|0|24
C|PCG|20260129|12:28:20.410448|S|100|15.03|0|100
C|PCG|20260129|12:28:20.410448|S|90|15.03|0|90
C|PCG|20260129|12:31:46.864668|S|9|15.01|0|9
C|PCG|20260129|12:33:31.453583|S|10|14.995|0|10
C|PCG|20260129|12:36:23.889280|S|62|15|0|62
C|PCG|20260129|12:36:23.889280|S|46|15|0|46
C|PCG|20260129|12:40:02.597790|S|100|14.98|0|100
C|PCG|20260129|12:40:02.860715|S|67|14.98|0|67
C|PCG|20260129|12:41:39.674435|S|8|14.98|0|8
C|PCG|20260129|12:41:39.948460|S|100|14.97|0|100
C|PCG|20260129|12:41:39.985025|S|100|14.97|0|100
C|PCG|20260129|12:41:54.658250|S|100|14.98|0|100
C|PCG|20260129|12:44:17.616504|S|20|14.99|0|20
C|PCG|20260129|12:47:06.291249|S|100|14.98|0|100
C|PCG|20260129|12:47:06.291249|S|54|14.98|0|54
C|PCG|20260129|12:47:09.829510|S|100|14.98|0|100
C|PCG|20260129|12:47:12.591413|S|100|14.98|0|100
C|PCG|20260129|12:50:04.742834|S|3|14.97|0|3
C|PCG|20260129|12:53:12.082376|S|3|14.95|0|3
C|PCG|20260129|12:53:56.079510|S|100|14.94|0|100
C|PCG|20260129|12:53:56.079510|S|100|14.94|0|100
C|PCG|20260129|12:57:02.665600|S|100|14.96|0|100
C|PCG|20260129|12:57:02.665600|S|92|14.97|0|92
C|PCG|20260129|12:57:31.142857|S|100|14.95|0|100
C|PCG|20260129|12:57:31.142858|S|100|14.95|0|100
C|PCG|20260129|12:57:31.142880|S|20|14.95|0|20
C|PCG|20260129|13:00:55.414678|S|100|14.93|0|100
C|PCG|20260129|13:00:55.420191|S|200|14.92|0|200
C|PCG|20260129|13:00:55.420201|S|200|14.92|0|200
C|PCG|20260129|13:00:55.420468|S|200|14.92|0|200
C|PCG|20260129|13:00:55.420474|S|200|14.92|0|200
C|PCG|20260129|13:00:56.041848|S|28|14.92|0|28
C|PCG|20260129|13:03:46.295208|S|100|14.91|0|100
C|PCG|20260129|13:03:53.798014|S|18|14.92|0|18
C|PCG|20260129|13:04:24.937558|S|100|14.93|0|100
C|PCG|20260129|13:04:25.772692|S|100|14.92|0|100
C|PCG|20260129|13:07:38.056512|S|1|14.93|0|1
C|PCG|20260129|13:07:47.991224|S|99|14.93|0|99
C|PCG|20260129|13:07:47.991224|S|1|14.93|0|1
C|PCG|20260129|13:08:15.545023|S|100|14.93|0|100
C|PCG|20260129|13:11:15.082124|S|18|14.96|0|18
C|PCG|20260129|13:13:19.379124|S|28|14.98|0|28
C|PCG|20260129|13:17:17.040657|S|100|14.955|0|100
C|PCG|20260129|13:17:56.562153|S|100|14.96|0|100
C|PCG|20260129|13:18:28.680018|S|100|14.95|0|100
C|PCG|20260129|13:20:45.558604|S|100|14.96|0|100
C|PCG|20260129|13:20:45.558604|S|100|14.96|0|100
C|PCG|20260129|13:21:58.529961|S|100|14.95|0|100
C|PCG|20260129|13:21:58.529961|S|100|14.95|0|100
C|PCG|20260129|13:25:00.937327|S|21|14.97|0|21
C|PCG|20260129|13:25:31.899549|S|16|14.96|0|16
C|PCG|20260129|13:29:15.873573|S|100|14.97|0|100
C|PCG|20260129|13:31:57.617978|S|100|14.96|0|100
C|PCG|20260129|13:32:00.139825|S|100|14.96|0|100
C|PCG|20260129|13:38:10.160413|S|3|14.96|0|3
C|PCG|20260129|13:40:11.088658|S|100|14.96|0|100
C|PCG|20260129|13:40:11.088658|S|69|14.96|0|69
C|PCG|20260129|13:40:32.132452|S|100|14.97|0|100
C|PCG|20260129|13:40:32.132453|S|100|14.97|0|100
C|PCG|20260129|13:41:54.793321|S|100|14.99|0|100
C|PCG|20260129|13:46:23.344992|S|26|15|0|26
C|PCG|20260129|13:53:12.490832|S|3|15.01|0|3
C|PCG|20260129|13:55:08.576530|S|63|15|0|63
C|PCG|20260129|13:56:47.276450|S|10|15.02|0|10
C|PCG|20260129|13:56:57.940458|S|100|15.03|0|100
C|PCG|20260129|13:56:57.940458|S|100|15.03|0|100
C|PCG|20260129|13:59:45.548302|S|3|15.01|0|3
C|PCG|20260129|13:59:49.304621|S|6|14.99|0|6
C|PCG|20260129|13:59:49.304622|S|100|14.99|0|100
C|PCG|20260129|14:00:18.692062|S|1|14.99|0|1
C|PCG|20260129|14:01:06.290430|S|1|14.97|0|1
C|PCG|20260129|14:06:51.130278|S|45|15.03|0|45
C|PCG|20260129|14:11:03.362225|S|40|15.06|0|40
C|PCG|20260129|14:12:04.004299|S|5|15.07|0|5
C|PCG|20260129|14:12:37.448192|S|1|15.08|0|1
C|PCG|20260129|14:12:37.448591|S|11|15.08|0|11
C|PCG|20260129|14:12:48.999236|S|40|15.08|0|40
C|PCG|20260129|14:15:43.406604|S|100|15.07|0|100
C|PCG|20260129|14:15:44.547037|S|100|15.07|0|100
C|PCG|20260129|14:18:00.639501|S|5|15.08|0|5
C|PCG|20260129|14:19:46.205364|S|100|15.08|0|100
C|PCG|20260129|14:23:25.362427|S|100|15.07|0|100
C|PCG|20260129|14:26:35.337083|S|100|15.1|0|100
C|PCG|20260129|14:26:36.964255|S|100|15.1|0|100
C|PCG|20260129|14:27:35.995443|S|100|15.095|0|100
C|PCG|20260129|14:29:27.163424|S|14|15.09|0|14
C|PCG|20260129|14:30:42.553502|S|6|15.1|0|6
C|PCG|20260129|14:32:01.810900|S|300|15.12|0|300
C|PCG|20260129|14:32:01.810951|S|300|15.12|0|300
C|PCG|20260129|14:32:01.849563|S|100|15.12|0|100
C|PCG|20260129|14:32:01.849563|S|100|15.12|0|100
C|PCG|20260129|14:33:26.002691|S|35|15.11|0|35
C|PCG|20260129|14:33:26.226498|S|6|15.09|0|6
C|PCG|20260129|14:33:46.196064|S|24|15.08|0|24
C|PCG|20260129|14:33:46.196064|S|100|15.08|0|100
C|PCG|20260129|14:34:08.050144|S|26|15.09|0|26
C|PCG|20260129|14:35:23.619878|S|100|15.1|0|100
C|PCG|20260129|14:39:45.329911|S|100|15.13|0|100
C|PCG|20260129|14:39:45.329911|S|100|15.13|0|100
C|PCG|20260129|14:39:45.329911|S|100|15.13|0|100
C|PCG|20260129|14:44:01.764298|S|9|15.14|0|9
C|PCG|20260129|14:44:01.764298|S|91|15.14|0|91
C|PCG|20260129|14:46:26.952873|S|37|15.15|0|37
C|PCG|20260129|14:46:26.952874|S|63|15.15|0|63
C|PCG|20260129|14:46:36.502627|S|100|15.15|0|100
C|PCG|20260129|14:46:44.454767|S|100|15.14|0|100
C|PCG|20260129|14:46:49.424668|S|34|15.15|0|34
C|PCG|20260129|14:49:27.047792|S|11|15.14|0|11
C|PCG|20260129|14:49:27.047792|S|10|15.14|0|10
C|PCG|20260129|14:50:17.397161|S|24|15.13|0|24
C|PCG|20260129|14:50:44.338011|S|100|15.13|0|100
C|PCG|20260129|14:52:54.547356|S|100|15.12|0|100
C|PCG|20260129|14:52:54.547356|S|100|15.12|0|100
C|PCG|20260129|14:56:13.068654|S|24|15.12|0|24
C|PCG|20260129|14:56:53.936675|S|100|15.12|0|100
C|PCG|20260129|14:57:06.189855|S|31|15.11|0|31
C|PCG|20260129|14:58:02.948506|S|100|15.11|0|100
C|PCG|20260129|14:58:02.948506|S|34|15.11|0|34
C|PCG|20260129|14:58:29.430497|S|100|15.12|0|100
C|PCG|20260129|14:58:30.331895|S|93|15.12|0|93
C|PCG|20260129|14:58:41.375480|S|7|15.12|0|7
C|PCG|20260129|14:58:43.680027|S|100|15.12|0|100
C|PCG|20260129|14:59:29.564161|S|7|15.1|0|7
C|PCG|20260129|14:59:29.564161|S|10|15.1|0|10
C|PCG|20260129|14:59:29.665137|S|100|15.1|0|100
C|PCG|20260129|15:00:04.228818|S|45|15.11|0|45
C|PCG|20260129|15:00:35.448707|S|100|15.12|0|100
C|PCG|20260129|15:03:40.428300|S|6|15.12|0|6
C|PCG|20260129|15:04:20.051774|S|78|15.12|0|78
C|PCG|20260129|15:05:18.803120|S|100|15.1|0|100
C|PCG|20260129|15:05:18.803391|S|100|15.095|0|100
C|PCG|20260129|15:05:40.177081|S|100|15.1|0|100
C|PCG|20260129|15:06:04.510493|S|97|15.1|0|97
C|PCG|20260129|15:06:39.131917|S|100|15.1|0|100
C|PCG|20260129|15:07:50.795427|S|100|15.1|0|100
C|PCG|20260129|15:07:50.795427|S|91|15.1|0|91
C|PCG|20260129|15:08:25.068782|S|66|15.11|0|66
C|PCG|20260129|15:08:25.068837|S|34|15.11|0|34
C|PCG|20260129|15:08:40.224948|S|16|15.11|0|16
C|PCG|20260129|15:10:02.450721|S|100|15.1|0|100
C|PCG|20260129|15:10:02.450721|S|100|15.1|0|100
C|PCG|20260129|15:12:18.419930|S|100|15.12|0|100
C|PCG|20260129|15:12:29.441519|S|60|15.11|0|60
C|PCG|20260129|15:15:20.337479|S|1|15.08|0|1
C|PCG|20260129|15:15:20.337479|S|99|15.08|0|99
C|PCG|20260129|15:15:22.257203|S|100|15.09|0|100
C|PCG|20260129|15:15:22.257229|S|7|15.09|0|7
C|PCG|20260129|15:16:56.106976|S|17|15.1|0|17
C|PCG|20260129|15:22:47.799885|S|100|15.11|0|100
C|PCG|20260129|15:22:47.799885|S|8|15.11|0|8
C|PCG|20260129|15:22:56.297215|S|10|15.12|0|10
C|PCG|20260129|15:24:44.338653|S|3|15.13|0|3
C|PCG|20260129|15:25:42.513864|S|100|15.11|0|100
C|PCG|20260129|15:27:00.519211|S|100|15.13|0|100
C|PCG|20260129|15:27:00.519211|S|97|15.13|0|97
C|PCG|20260129|15:28:47.641711|S|5|15.13|0|5
C|PCG|20260129|15:29:50.483142|S|37|15.13|0|37
C|PCG|20260129|15:29:50.483142|S|43|15.13|0|43
C|PCG|20260129|15:30:03.602876|S|57|15.13|0|57
C|PCG|20260129|15:30:05.684010|S|100|15.13|0|100
C|PCG|20260129|15:34:06.099186|S|100|15.11|0|100
C|PCG|20260129|15:34:27.194425|S|487|15.105|0|487
C|PCG|20260129|15:34:27.208466|S|487|15.105|0|487
C|PCG|20260129|15:34:28.100542|S|487|15.105|0|487
C|PCG|20260129|15:35:57.214131|S|5|15.11|0|5
C|PCG|20260129|15:36:00.243428|S|95|15.11|0|95
C|PCG|20260129|15:36:01.984533|S|100|15.11|0|100
C|PCG|20260129|15:36:04.871113|S|100|15.11|0|100
C|PCG|20260129|15:36:04.919414|S|100|15.11|0|100
C|PCG|20260129|15:36:05.907281|S|100|15.11|0|100
C|PCG|20260129|15:38:04.801259|S|46|15.11|0|46
C|PCG|20260129|15:38:11.399630|S|100|15.11|0|100
C|PCG|20260129|15:38:11.399630|S|1|15.11|0|1
C|PCG|20260129|15:38:11.594491|S|100|15.11|0|100
C|PCG|20260129|15:38:11.720136|S|100|15.11|0|100
C|PCG|20260129|15:38:32.543340|S|100|15.11|0|100
C|PCG|20260129|15:38:32.543340|S|200|15.11|0|200
C|PCG|20260129|15:38:32.717883|S|200|15.11|0|200
C|PCG|20260129|15:38:32.717883|S|100|15.11|0|100
C|PCG|20260129|15:38:42.739241|S|100|15.11|0|100
C|PCG|20260129|15:38:47.803251|S|200|15.11|0|200
C|PCG|20260129|15:38:47.803251|S|100|15.11|0|100
C|PCG|20260129|15:38:58.929915|S|18|15.11|0|18
C|PCG|20260129|15:39:06.061560|S|100|15.12|0|100
C|PCG|20260129|15:39:06.061561|S|200|15.12|0|200
C|PCG|20260129|15:39:06.072688|S|100|15.12|0|100
C|PCG|20260129|15:39:09.071070|S|1|15.12|0|1
C|PCG|20260129|15:40:18.618899|S|100|15.12|0|100
C|PCG|20260129|15:42:55.749765|S|4|15.1|0|4
C|PCG|20260129|15:42:55.749765|S|96|15.1|0|96
C|PCG|20260129|15:45:41.584292|S|18|15.09|0|18
C|PCG|20260129|15:45:46.468944|S|25|15.1|0|25
C|PCG|20260129|15:45:46.469094|S|300|15.1|0|300
C|PCG|20260129|15:45:46.475887|S|75|15.1|0|75
C|PCG|20260129|15:45:46.475887|S|59|15.1|0|59
C|PCG|20260129|15:45:46.676772|S|400|15.1|0|400
C|PCG|20260129|15:45:46.855287|S|112|15.1|0|112
C|PCG|20260129|15:45:46.875574|S|288|15.1|0|288
C|PCG|20260129|15:46:55.682585|S|300|15.1|0|300
C|PCG|20260129|15:46:55.682585|S|400|15.1|0|400
C|PCG|20260129|15:46:55.682800|S|155|15.1|0|155
C|PCG|20260129|15:47:50.864207|S|100|15.11|0|100
C|PCG|20260129|15:47:50.864276|S|18|15.11|0|18
C|PCG|20260129|15:48:06.217719|S|27|15.11|0|27
C|PCG|20260129|15:48:06.217719|S|28|15.11|0|28
C|PCG|20260129|15:49:02.346000|S|61|15.11|0|61
C|PCG|20260129|15:49:02.346000|S|52|15.11|0|52
C|PCG|20260129|15:49:02.346001|S|400|15.11|0|400
C|PCG|20260129|15:49:35.456766|S|100|15.13|0|100
C|PCG|20260129|15:49:35.456766|S|100|15.13|0|100
C|PCG|20260129|15:49:35.459009|S|104|15.13|0|104
C|PCG|20260129|15:49:56.410636|S|300|15.13|0|300
C|PCG|20260129|15:49:56.410873|S|300|15.13|0|300
C|PCG|20260129|15:53:17.968131|S|100|15.12|0|100
C|PCG|20260129|15:53:20.475659|S|100|15.12|0|100
C|PCG|20260129|15:53:46.967399|S|18|15.13|0|18
C|PCG|20260129|15:53:54.422810|S|100|15.135|0|100
C|PCG|20260129|15:53:54.422898|S|299|15.135|0|299
C|PCG|20260129|15:55:00.340502|S|300|15.13|0|300
C|PCG|20260129|15:56:29.287220|S|100|15.125|0|100
C|PCG|20260129|15:56:57.232647|S|100|15.12|0|100
C|PCG|20260129|15:57:27.912673|S|113|15.13|0|113
C|PCG|20260129|15:57:27.912673|S|95|15.13|0|95
C|PCG|20260129|15:57:29.332702|S|500|15.13|0|500
C|PCG|20260129|15:57:36.536337|S|500|15.125|0|500
C|PCG|20260129|15:57:36.536337|S|233|15.13|0|233
C|PCG|20260129|15:57:36.536367|S|167|15.13|0|167
C|PCG|20260129|15:57:36.536367|S|500|15.13|0|500
C|PCG|20260129|15:57:36.536367|S|133|15.13|0|133
C|PCG|20260129|15:57:41.536116|S|100|15.12|0|100
C|PCG|20260129|15:58:03.537391|S|210|15.13|0|210
C|PCG|20260129|15:58:03.537391|S|400|15.13|0|400
C|PCG|20260129|15:58:08.070982|S|200|15.125|0|200
C|PCG|20260129|15:58:08.537592|S|400|15.13|0|400
C|PCG|20260129|15:58:08.537593|S|100|15.13|0|100
C|PCG|20260129|15:58:11.070110|S|200|15.125|0|200
C|PCG|20260129|15:58:13.071718|S|100|15.125|0|100
C|PCG|20260129|15:58:14.073304|S|100|15.125|0|100
C|PCG|20260129|15:58:15.070680|S|200|15.125|0|200
C|PCG|20260129|15:58:15.539844|S|300|15.13|0|300
C|PCG|20260129|15:58:15.539844|S|400|15.13|0|400
C|PCG|20260129|15:58:17.754623|S|100|15.13|0|100
C|PCG|20260129|15:58:18.032929|S|300|15.13|0|300
C|PCG|20260129|15:58:18.076895|S|100|15.13|0|100
C|PCG|20260129|15:58:20.540166|S|400|15.13|0|400
C|PCG|20260129|15:58:24.590783|S|104|15.14|0|104
C|PCG|20260129|15:58:24.590783|S|400|15.14|0|400
C|PCG|20260129|15:58:25.265785|S|31|15.14|0|31
C|PCG|20260129|15:58:25.265785|S|69|15.14|0|69
C|PCG|20260129|15:58:25.265785|S|500|15.14|0|500
C|PCG|20260129|15:58:45.236164|S|100|15.14|0|100
C|PCG|20260129|15:58:47.695336|S|192|15.14|0|192
C|PCG|20260129|15:59:00.028199|S|1508|15.135|0|1508
C|PCG|20260129|15:59:00.028200|S|92|15.13|0|92
C|PCG|20260129|15:59:00.028200|S|100|15.13|0|100
C|PCG|20260129|15:59:00.028200|S|400|15.13|0|400
C|PCG|20260129|15:59:00.032225|S|609|15.135|0|609
C|PCG|20260129|15:59:09.183655|S|100|15.14|0|100
C|PCG|20260129|15:59:19.052787|S|23|15.14|0|23
C|PCG|20260129|15:59:26.050079|S|100|15.13|0|100
C|PCG|20260129|15:59:36.143416|S|14|15.14|0|14
C|PCG|20260129|15:59:37.705564|S|34|15.14|0|34
C|PCG|20260129|15:59:40.242390|S|24|15.14|0|24
C|PCG|20260129|15:59:40.751726|S|52|15.14|0|52
C|PCG|20260129|15:59:43.493855|S|12|15.14|0|12
C|PCG|20260129|15:59:44.270736|S|3|15.135|0|3
C|PCG|20260129|15:59:48.685959|S|17|15.135|0|17
C|PCG|20260129|15:59:48.864096|S|4|15.135|0|4
C|PCG|20260129|15:59:50.627678|S|6|15.14|0|6
C|PCG|20260129|15:59:50.629497|S|20|15.14|0|20
C|PCG|20260129|15:59:50.962056|S|222|15.14|0|222
C|PCG|20260129|15:59:51.037442|S|100|15.14|0|100
C|PCG|20260129|15:59:51.039523|S|4|15.14|0|4
C|PCG|20260129|15:59:51.081473|S|3|15.14|0|3
C|PCG|20260129|15:59:51.259843|S|10|15.14|0|10
C|PCG|20260129|15:59:51.259946|S|47|15.135|0|47
C|PCG|20260129|15:59:51.276453|S|390|15.14|0|390
C|PCG|20260129|15:59:51.276453|S|900|15.14|0|900
C|PCG|20260129|15:59:51.665268|S|83|15.135|0|83
C|PCG|20260129|15:59:53.208771|S|600|15.14|0|600
C|PCG|20260129|15:59:53.258866|S|400|15.14|0|400
C|PCG|20260129|15:59:53.422521|S|105|15.135|0|105
C|PCG|20260129|15:59:54.704805|S|800|15.14|0|800
C|PCG|20260129|15:59:54.719241|S|100|15.14|0|100
C|PCG|20260129|15:59:54.719242|S|400|15.14|0|400
C|PCG|20260129|15:59:55.201935|S|100|15.14|0|100
C|PCG|20260129|15:59:55.954853|S|8|15.135|0|8
C|PCG|20260129|15:59:56.100343|S|100|15.14|0|100
C|PCG|20260129|15:59:56.720962|S|330|15.14|0|330
C|PCG|20260129|15:59:56.720962|S|70|15.14|0|70
C|PCG|20260129|15:59:56.839463|S|1|15.14|0|1
C|PCG|20260129|15:59:56.839531|S|300|15.14|0|300
C|PCG|20260129|15:59:57.000302|S|200|15.13|0|200
C|PCG|20260129|15:59:57.000401|S|134|15.13|0|134
C|PCG|20260129|15:59:57.000401|S|66|15.13|0|66
C|PCG|20260129|15:59:57.003774|S|766|15.13|0|766
C|PCG|20260129|15:59:57.005148|S|200|15.13|0|200
C|PCG|20260129|15:59:57.036067|S|400|15.14|0|400
C|PCG|20260129|15:59:57.049478|S|57|15.14|0|57
C|PCG|20260129|15:59:57.159682|S|1|15.14|0|1
C|PCG|20260129|15:59:57.159682|S|843|15.14|0|843
C|PCG|20260129|15:59:57.159682|S|156|15.14|0|156
C|PCG|20260129|15:59:57.240159|S|200|15.13|0|200
C|PCG|20260129|15:59:57.240378|S|400|15.13|0|400
C|PCG|20260129|15:59:57.240378|S|400|15.13|0|400
C|PCG|20260129|15:59:57.324212|S|400|15.13|0|400
C|PCG|20260129|15:59:57.324212|S|900|15.13|0|900
C|PCG|20260129|15:59:57.352515|S|400|15.13|0|400
C|PCG|20260129|15:59:57.938742|S|1|15.14|0|1
C|PCG|20260129|15:59:57.989681|S|1|15.14|0|1
C|PCG|20260129|15:59:58.265972|S|121|15.14|0|121
C|PCG|20260129|15:59:58.506379|S|34|15.14|0|34
C|PCG|20260129|15:59:59.014831|S|27|15.14|0|27
C|PCH|20260129|09:54:32.714239|S|13|40.85|0|13
C|PCH|20260129|10:03:27.914483|S|10|40.85|0|10
C|PCH|20260129|10:06:21.546338|S|10|40.925|0|10
C|PCH|20260129|10:08:25.480752|S|10|40.885|0|10
C|PCH|20260129|10:08:25.480883|S|10|40.885|0|10
C|PCH|20260129|10:59:26.992163|S|5|41.05|0|5
C|PCH|20260129|11:48:00.775510|S|10|40.84|0|10
C|PCH|20260129|11:48:00.775510|S|10|40.84|0|10
C|PCH|20260129|12:02:34.104134|S|10|40.76|0|10
C|PCH|20260129|12:37:46.186530|S|129|40.6|0|129
C|PCH|20260129|13:58:59.710702|S|10|41.1|0|10
C|PCH|20260129|15:28:52.586665|S|117|41.7|0|117
C|PCH|20260129|15:55:33.732968|S|100|41.66|0|100
C|PCH|20260129|15:56:39.276633|S|100|41.64|0|100
C|PCH|20260129|15:59:26.699109|S|50|41.65|0|50
C|PCH|20260129|15:59:30.721999|S|50|41.65|0|50
C|PCH|20260129|15:59:54.716134|S|17|41.73|0|17
C|PCLA|20260129|10:01:09.354663|S|100|5.585|0|100
C|PCLA|20260129|10:30:08.839780|S|1|5.42|0|1
C|PCLA|20260129|13:21:00.293536|S|1|5.51|0|1
C|PCLA|20260129|13:30:26.228170|S|1|5.51|0|1
C|PCLA|20260129|13:39:26.340809|S|1|5.51|0|1
C|PCLA|20260129|13:55:56.178601|S|16|5.32|0|16
C|PCLA|20260129|14:00:27.645996|S|20|5.4|0|20
C|PCLA|20260129|14:01:04.608851|S|22|5.39|0|22
C|PCLA|20260129|14:02:36.548527|E|15|5.32|0|15
C|PCLA|20260129|14:02:36.548534|E|3|5.32|0|3
C|PCLA|20260129|14:40:20.167998|E|6|5.54|0|6
C|PCLA|20260129|14:49:33.821622|E|1|5.54|0|1
C|PCLA|20260129|14:49:45.789689|E|10|5.58|0|10
C|PCLA|20260129|14:49:45.790357|E|10|5.56|0|10
C|PCN|20260129|09:38:26.417226|S|100|12.77|0|100
C|PCN|20260129|11:34:27.431002|S|1|12.76|0|1
C|PCN|20260129|11:51:24.810517|S|100|12.76|0|100
C|PCN|20260129|15:28:29.490761|S|300|12.78|0|300
C|PCN|20260129|15:31:26.520749|S|97|12.775|0|97
C|PCN|20260129|15:58:36.996818|S|100|12.79|0|100
C|PCOR|20260129|10:16:51.630168|S|100|59.19|0|100
C|PCOR|20260129|10:32:21.103738|S|90|58.77|0|90
C|PCOR|20260129|10:34:07.543186|S|100|58.93|0|100
C|PCOR|20260129|10:42:11.816248|S|100|58.57|0|100
C|PCOR|20260129|10:59:52.372955|S|100|58.78|0|100
C|PCOR|20260129|11:03:17.658000|S|162|58.62|0|162
C|PCOR|20260129|11:05:27.587969|S|100|58.49|0|100
C|PCOR|20260129|12:04:22.686931|S|141|58.55|0|141
C|PCOR|20260129|12:04:45.208744|S|37|58.65|0|37
C|PCOR|20260129|12:17:57.723426|S|100|58.62|0|100
C|PCOR|20260129|12:18:09.016512|S|152|58.62|0|152
C|PCOR|20260129|12:18:09.016512|S|39|58.62|0|39
C|PCOR|20260129|12:18:09.019671|S|168|58.62|0|168
C|PCOR|20260129|12:20:31.967425|S|141|58.62|0|141
C|PCOR|20260129|12:20:37.932506|S|140|58.38|0|140
C|PCOR|20260129|12:21:13.801762|S|100|58.405|0|100
C|PCOR|20260129|12:25:14.771090|S|152|58.08|0|152
C|PCOR|20260129|12:25:53.067792|S|151|58.08|0|151
C|PCOR|20260129|12:27:19.159231|S|100|58.08|0|100
C|PCOR|20260129|12:27:19.159232|S|141|58.08|0|141
C|PCOR|20260129|12:27:19.159938|S|20|58.08|0|20
C|PCOR|20260129|12:27:19.159938|S|100|58.08|0|100
C|PCOR|20260129|12:27:19.160464|S|6|58.08|0|6
C|PCOR|20260129|12:27:19.160552|S|23|58.08|0|23
C|PCOR|20260129|12:28:01.679659|S|136|58.02|0|136
C|PCOR|20260129|12:34:06.069726|S|99|57.93|0|99
C|PCOR|20260129|12:34:12.776038|S|37|57.93|0|37
C|PCOR|20260129|12:34:12.795478|S|22|57.93|0|22
C|PCOR|20260129|12:45:48.122447|S|100|57.61|0|100
C|PCOR|20260129|12:47:15.909153|S|162|57.57|0|162
C|PCOR|20260129|12:47:15.917984|S|164|57.57|0|164
C|PCOR|20260129|12:50:51.610233|S|100|57.54|0|100
C|PCOR|20260129|12:52:49.239840|S|1|57.43|0|1
C|PCOR|20260129|12:52:49.239840|S|1|57.43|0|1
C|PCOR|20260129|12:52:50.148404|S|150|57.45|0|150
C|PCOR|20260129|12:55:15.108234|S|148|57.49|0|148
C|PCOR|20260129|12:55:15.111346|S|164|57.49|0|164
C|PCOR|20260129|12:55:51.969319|S|143|57.49|0|143
C|PCOR|20260129|12:57:30.131368|S|157|57.43|0|157
C|PCOR|20260129|13:00:40.812110|S|141|57.28|0|141
C|PCOR|20260129|13:00:47.383558|S|150|57.2|0|150
C|PCOR|20260129|13:01:12.188029|S|58|57.13|0|58
C|PCOR|20260129|13:02:34.440384|S|145|57.08|0|145
C|PCOR|20260129|13:02:59.087420|S|60|57.06|0|60
C|PCOR|20260129|13:03:12.461150|S|146|57.08|0|146
C|PCOR|20260129|13:03:18.794194|S|1|57.11|0|1
C|PCOR|20260129|13:20:32.558764|S|2|57.04|0|2
C|PCOR|20260129|13:22:10.929829|S|163|56.88|0|163
C|PCOR|20260129|13:23:00.131547|S|100|56.92|0|100
C|PCOR|20260129|13:23:46.176851|S|100|56.93|0|100
C|PCOR|20260129|13:25:06.005348|S|42|56.98|0|42
C|PCOR|20260129|13:25:29.046982|S|108|56.98|0|108
C|PCOR|20260129|13:28:48.302792|S|100|56.91|0|100
C|PCOR|20260129|13:29:07.824353|S|147|56.92|0|147
C|PCOR|20260129|13:31:25.019099|S|100|56.77|0|100
C|PCOR|20260129|13:31:25.019160|S|47|56.73|0|47
C|PCOR|20260129|13:31:45.316406|S|6|56.81|0|6
C|PCOR|20260129|13:44:38.120115|S|100|56.77|0|100
C|PCOR|20260129|13:46:19.397410|S|126|56.85|0|126
C|PCOR|20260129|13:46:19.398950|S|16|56.85|0|16
C|PCOR|20260129|13:48:22.816962|S|200|57.12|0|200
C|PCOR|20260129|13:48:22.861331|S|10|57.12|0|10
C|PCOR|20260129|13:48:22.861754|S|52|57.12|0|52
C|PCOR|20260129|13:48:22.930032|S|156|57.15|0|156
C|PCOR|20260129|13:48:22.932661|S|145|57.15|0|145
C|PCOR|20260129|14:02:06.207651|S|176|56.92|0|176
C|PCOR|20260129|14:02:29.189389|S|151|56.92|0|151
C|PCOR|20260129|14:06:17.390138|S|100|57.08|0|100
C|PCOR|20260129|14:29:08.683020|S|100|57.07|0|100
C|PCOR|20260129|14:45:47.569038|S|100|57.17|0|100
C|PCOR|20260129|14:47:49.559250|S|19|57.15|0|19
C|PCOR|20260129|14:54:06.394306|S|139|56.73|0|139
C|PCOR|20260129|14:58:03.621899|S|100|56.82|0|100
C|PCOR|20260129|14:58:31.908854|S|11|56.77|0|11
C|PCOR|20260129|15:01:48.373569|S|134|56.73|0|134
C|PCOR|20260129|15:01:48.373667|S|13|56.73|0|13
C|PCOR|20260129|15:15:27.701883|S|160|56.66|0|160
C|PCOR|20260129|15:25:42.445469|S|100|56.69|0|100
C|PCOR|20260129|15:25:42.509748|S|4|56.69|0|4
C|PCOR|20260129|15:49:58.413682|S|100|56.56|0|100
C|PCOR|20260129|15:51:02.355823|S|30|56.62|0|30
C|PCOR|20260129|15:51:40.650895|S|155|56.62|0|155
C|PCOR|20260129|15:51:40.650920|S|50|56.62|0|50
C|PCOR|20260129|15:59:25.152767|S|62|56.57|0|62
C|PCOR|20260129|15:59:49.052606|S|9|56.63|0|9
C|PCOR|20260129|15:59:50.781373|S|100|56.63|0|100
C|PCQ|20260129|09:41:55.974098|S|100|8.9|0|100
C|PCQ|20260129|09:41:55.974185|S|20|8.9|0|20
C|PCRX|20260129|15:15:30.927571|S|4|20.08|0|4
C|PCT|20260129|09:53:06.777369|S|16|10.65|0|16
C|PCT|20260129|09:53:06.777389|S|84|10.65|0|84
C|PCT|20260129|10:06:17.128136|S|100|10.36|0|100
C|PCT|20260129|10:06:18.164815|S|100|10.35|0|100
C|PCT|20260129|10:06:18.170887|S|100|10.35|0|100
C|PCT|20260129|10:14:18.415695|S|1|10.38|0|1
C|PCT|20260129|10:20:50.687309|S|2|10.32|0|2
C|PCT|20260129|10:31:23.063469|S|1|10.24|0|1
C|PCT|20260129|10:31:23.076033|S|1|10.24|0|1
C|PCT|20260129|10:40:03.291480|E|2|10.23|0|2
C|PCT|20260129|10:41:28.419103|S|100|10.19|0|100
C|PCT|20260129|10:43:38.081840|E|100|10.21|0|100
C|PCT|20260129|10:44:26.683351|E|100|10.28|0|100
C|PCT|20260129|10:47:06.951630|S|95|10.22|0|95
C|PCT|20260129|10:59:00.026135|E|9|10.2|0|9
C|PCT|20260129|11:04:04.439432|S|100|10.13|0|100
C|PCT|20260129|11:04:04.439502|S|100|10.13|0|100
C|PCT|20260129|11:04:04.439570|S|100|10.13|0|100
C|PCT|20260129|11:06:27.432600|S|13|10.12|0|13
C|PCT|20260129|11:06:27.432622|S|87|10.12|0|87
C|PCT|20260129|11:16:15.129172|S|40|10.31|0|40
C|PCT|20260129|11:18:00.239566|E|100|10.24|0|100
C|PCT|20260129|11:22:10.864992|E|100|10.25|0|100
C|PCT|20260129|11:22:10.864992|S|100|10.245|0|100
C|PCT|20260129|11:22:25.538196|S|23|10.25|0|23
C|PCT|20260129|11:22:25.538212|S|23|10.25|0|23
C|PCT|20260129|11:22:25.538212|S|100|10.25|0|100
C|PCT|20260129|11:22:25.551116|S|100|10.255|0|100
C|PCT|20260129|11:44:46.157411|S|87|10.38|0|87
C|PCT|20260129|11:44:46.610355|S|13|10.38|0|13
C|PCT|20260129|11:47:05.858929|S|100|10.385|0|100
C|PCT|20260129|11:48:30.882178|S|100|10.34|0|100
C|PCT|20260129|12:02:31.862627|E|17|10.32|0|17
C|PCT|20260129|12:15:57.907782|S|76|10.375|0|76
C|PCT|20260129|12:30:14.229656|S|60|10.42|0|60
C|PCT|20260129|12:57:14.080550|E|100|10.22|0|100
C|PCT|20260129|13:01:39.493504|S|63|10.185|0|63
C|PCT|20260129|13:03:30.958337|E|100|10.21|0|100
C|PCT|20260129|13:06:08.311925|E|100|10.14|0|100
C|PCT|20260129|13:06:08.311926|E|100|10.14|0|100
C|PCT|20260129|13:15:36.744157|E|100|10.2|0|100
C|PCT|20260129|13:15:36.744521|S|21|10.2|0|21
C|PCT|20260129|13:17:52.589961|S|110|10.175|0|110
C|PCT|20260129|13:17:52.589961|E|100|10.18|0|100
C|PCT|20260129|13:18:50.674683|S|100|10.16|0|100
C|PCT|20260129|13:18:50.674683|S|100|10.16|0|100
C|PCT|20260129|13:20:26.950270|S|100|10.125|0|100
C|PCT|20260129|13:30:31.547981|S|110|10.105|0|110
C|PCT|20260129|13:31:35.091790|E|100|10.09|0|100
C|PCT|20260129|13:31:45.550936|S|100|10.085|0|100
C|PCT|20260129|13:31:45.551367|S|10|10.09|0|10
C|PCT|20260129|13:41:40.005572|E|100|10.17|0|100
C|PCT|20260129|13:49:12.273429|S|100|10.2|0|100
C|PCT|20260129|13:59:28.691049|S|120|10.195|0|120
C|PCT|20260129|13:59:28.691049|E|100|10.2|0|100
C|PCT|20260129|14:00:06.014401|S|100|10.17|0|100
C|PCT|20260129|14:11:10.979005|S|63|10.225|0|63
C|PCT|20260129|14:11:10.979014|S|56|10.225|0|56
C|PCT|20260129|14:20:34.657350|S|1|10.265|0|1
C|PCT|20260129|14:21:19.024791|S|5|10.265|0|5
C|PCT|20260129|14:21:19.024843|S|63|10.265|0|63
C|PCT|20260129|14:21:19.024929|S|31|10.265|0|31
C|PCT|20260129|14:21:49.515159|E|100|10.28|0|100
C|PCT|20260129|14:22:20.600399|E|100|10.27|0|100
C|PCT|20260129|14:25:00.327947|E|100|10.28|0|100
C|PCT|20260129|14:28:33.960249|S|100|10.255|0|100
C|PCT|20260129|14:30:11.272681|S|62|10.22|0|62
C|PCT|20260129|14:30:11.924312|S|99|10.225|0|99
C|PCT|20260129|14:30:14.181830|E|20|10.23|0|20
C|PCT|20260129|14:30:14.181830|S|180|10.225|0|180
C|PCT|20260129|14:30:15.771604|S|80|10.225|0|80
C|PCT|20260129|14:30:38.017278|S|100|10.165|0|100
C|PCT|20260129|14:31:17.446893|E|100|10.12|0|100
C|PCT|20260129|14:31:23.113324|S|100|10.125|0|100
C|PCT|20260129|14:31:23.115073|E|100|10.13|0|100
C|PCT|20260129|14:31:23.716795|E|100|10.13|0|100
C|PCT|20260129|14:31:23.850635|S|16|10.13|0|16
C|PCT|20260129|14:31:23.850636|E|74|10.13|0|74
C|PCT|20260129|14:31:57.133968|S|100|10.13|0|100
C|PCT|20260129|14:37:38.291097|E|6|10.13|0|6
C|PCT|20260129|14:43:14.977426|S|100|10.135|0|100
C|PCT|20260129|14:44:39.907219|S|100|10.14|0|100
C|PCT|20260129|14:46:31.752526|S|63|10.14|0|63
C|PCT|20260129|14:46:31.752631|S|37|10.14|0|37
C|PCT|20260129|14:49:20.050198|E|14|10.15|0|14
C|PCT|20260129|14:51:02.884688|S|120|10.165|0|120
C|PCT|20260129|14:53:31.658711|E|100|10.15|0|100
C|PCT|20260129|15:02:39.948603|S|63|10.13|0|63
C|PCT|20260129|15:02:39.948627|S|37|10.13|0|37
C|PCT|20260129|15:03:32.174213|S|100|10.125|0|100
C|PCT|20260129|15:12:18.717370|S|1|10.18|0|1
C|PCT|20260129|15:15:21.907672|S|100|10.135|0|100
C|PCT|20260129|15:16:25.740521|S|100|10.13|0|100
C|PCT|20260129|15:18:01.217331|S|100|10.13|0|100
C|PCT|20260129|15:19:23.693599|E|100|10.15|0|100
C|PCT|20260129|15:20:08.714282|S|63|10.125|0|63
C|PCT|20260129|15:20:08.714352|S|37|10.125|0|37
C|PCT|20260129|15:20:41.077634|S|63|10.115|0|63
C|PCT|20260129|15:21:02.500948|S|100|10.1|0|100
C|PCT|20260129|15:21:02.513469|S|100|10.1|0|100
C|PCT|20260129|15:21:37.893039|S|100|10.095|0|100
C|PCT|20260129|15:21:37.893066|S|100|10.095|0|100
C|PCT|20260129|15:21:37.893066|S|26|10.1|0|26
C|PCT|20260129|15:21:37.893107|S|26|10.1|0|26
C|PCT|20260129|15:21:37.893107|S|74|10.1|0|74
C|PCT|20260129|15:21:37.893233|S|74|10.1|0|74
C|PCT|20260129|15:22:47.559455|E|100|10.1|0|100
C|PCT|20260129|15:25:17.621308|S|100|10.19|0|100
C|PCT|20260129|15:25:32.308417|S|100|10.2|0|100
C|PCT|20260129|15:27:51.330566|E|12|10.22|0|12
C|PCT|20260129|15:27:51.330566|E|100|10.22|0|100
C|PCT|20260129|15:28:26.790906|E|100|10.21|0|100
C|PCT|20260129|15:28:56.344850|E|100|10.21|0|100
C|PCT|20260129|15:29:17.346242|E|100|10.19|0|100
C|PCT|20260129|15:29:22.069852|E|100|10.19|0|100
C|PCT|20260129|15:30:12.359065|S|160|10.225|0|160
C|PCT|20260129|15:30:12.359065|E|100|10.23|0|100
C|PCT|20260129|15:30:12.359066|E|40|10.23|0|40
C|PCT|20260129|15:30:16.603306|E|100|10.23|0|100
C|PCT|20260129|15:30:16.603306|S|160|10.225|0|160
C|PCT|20260129|15:31:16.406539|E|100|10.22|0|100
C|PCT|20260129|15:31:24.365451|E|100|10.22|0|100
C|PCT|20260129|15:31:33.366897|E|100|10.22|0|100
C|PCT|20260129|15:31:33.366897|E|100|10.22|0|100
C|PCT|20260129|15:31:38.368340|E|100|10.22|0|100
C|PCT|20260129|15:31:51.370588|E|100|10.22|0|100
C|PCT|20260129|15:32:07.683976|E|100|10.23|0|100
C|PCT|20260129|15:32:32.692080|E|19|10.23|0|19
C|PCT|20260129|15:33:00.387595|E|40|10.23|0|40
C|PCT|20260129|15:33:00.387595|S|160|10.225|0|160
C|PCT|20260129|15:33:05.389746|S|200|10.225|0|200
C|PCT|20260129|15:33:45.361423|S|100|10.22|0|100
C|PCT|20260129|15:34:45.400562|E|30|10.23|0|30
C|PCT|20260129|15:34:45.400562|S|170|10.225|0|170
C|PCT|20260129|15:34:50.402827|S|170|10.225|0|170
C|PCT|20260129|15:34:50.402828|E|30|10.23|0|30
C|PCT|20260129|15:34:55.404181|E|40|10.23|0|40
C|PCT|20260129|15:34:55.404181|S|170|10.225|0|170
C|PCT|20260129|15:34:55.404181|E|30|10.23|0|30
C|PCT|20260129|15:34:55.404181|E|30|10.23|0|30
C|PCT|20260129|15:34:55.404182|E|30|10.23|0|30
C|PCT|20260129|15:35:00.404895|S|200|10.225|0|200
C|PCT|20260129|15:35:29.408033|E|100|10.22|0|100
C|PCT|20260129|15:35:40.410208|E|100|10.22|0|100
C|PCT|20260129|15:35:45.410709|E|100|10.22|0|100
C|PCT|20260129|15:36:24.418105|E|100|10.22|0|100
C|PCT|20260129|15:36:29.454270|S|100|10.23|0|100
C|PCT|20260129|15:36:42.418845|E|100|10.24|0|100
C|PCT|20260129|15:36:48.418753|E|100|10.24|0|100
C|PCT|20260129|15:36:48.418753|S|170|10.235|0|170
C|PCT|20260129|15:36:48.418753|E|30|10.24|0|30
C|PCT|20260129|15:36:53.422343|S|100|10.235|0|100
C|PCT|20260129|15:37:23.316460|S|100|10.225|0|100
C|PCT|20260129|15:37:23.428768|S|170|10.225|0|170
C|PCT|20260129|15:37:23.428768|E|30|10.23|0|30
C|PCT|20260129|15:38:13.431992|S|100|10.22|0|100
C|PCT|20260129|15:38:13.431992|S|100|10.22|0|100
C|PCT|20260129|15:38:56.432775|S|170|10.235|0|170
C|PCT|20260129|15:38:56.432775|E|30|10.24|0|30
C|PCT|20260129|15:39:51.436884|E|100|10.24|0|100
C|PCT|20260129|15:39:57.436825|E|100|10.24|0|100
C|PCT|20260129|15:40:36.443019|S|180|10.245|0|180
C|PCT|20260129|15:40:36.443019|E|20|10.25|0|20
C|PCT|20260129|15:41:40.293545|E|100|10.25|0|100
C|PCT|20260129|15:41:55.016673|E|100|10.24|0|100
C|PCT|20260129|15:42:42.076584|E|100|10.24|0|100
C|PCT|20260129|15:43:03.020462|E|100|10.24|0|100
C|PCT|20260129|15:43:12.438185|S|57|10.245|0|57
C|PCT|20260129|15:43:21.840328|E|100|10.25|0|100
C|PCT|20260129|15:43:32.285477|E|100|10.25|0|100
C|PCT|20260129|15:43:43.790322|E|13|10.26|0|13
C|PCT|20260129|15:46:25.509987|E|100|10.28|0|100
C|PCT|20260129|15:47:28.515956|S|100|10.285|0|100
C|PCT|20260129|15:47:28.515957|S|100|10.285|0|100
C|PCT|20260129|15:47:28.515957|S|100|10.285|0|100
C|PCT|20260129|15:48:10.371212|S|80|10.255|0|80
C|PCT|20260129|15:48:10.371270|S|63|10.255|0|63
C|PCT|20260129|15:48:52.525056|S|190|10.255|0|190
C|PCT|20260129|15:48:52.525056|E|100|10.26|0|100
C|PCT|20260129|15:48:52.525057|E|100|10.26|0|100
C|PCT|20260129|15:48:52.525057|S|10|10.26|0|10
C|PCT|20260129|15:49:25.069070|S|190|10.255|0|190
C|PCT|20260129|15:49:25.069082|S|10|10.26|0|10
C|PCT|20260129|15:49:25.069082|S|90|10.255|0|90
C|PCT|20260129|15:49:25.459041|S|100|10.255|0|100
C|PCT|20260129|15:50:00.015288|S|100|10.25|0|100
C|PCT|20260129|15:50:00.015288|S|80|10.25|0|80
C|PCT|20260129|15:50:00.457311|S|100|10.245|0|100
C|PCT|20260129|15:50:01.602678|S|100|10.25|0|100
C|PCT|20260129|15:50:01.628724|S|100|10.25|0|100
C|PCT|20260129|15:50:02.886005|S|100|10.25|0|100
C|PCT|20260129|15:50:05.975998|S|100|10.25|0|100
C|PCT|20260129|15:50:07.743963|S|100|10.25|0|100
C|PCT|20260129|15:50:07.743964|S|100|10.25|0|100
C|PCT|20260129|15:50:07.744045|S|83|10.25|0|83
C|PCT|20260129|15:50:07.744057|S|17|10.25|0|17
C|PCT|20260129|15:50:11.178161|E|100|10.26|0|100
C|PCT|20260129|15:51:56.462526|S|190|10.255|0|190
C|PCT|20260129|15:51:56.462527|S|10|10.26|0|10
C|PCT|20260129|15:51:56.462548|S|90|10.26|0|90
C|PCT|20260129|15:51:56.462549|S|10|10.26|0|10
C|PCT|20260129|15:51:56.462549|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462652|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462675|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462675|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462701|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462702|S|26|10.26|0|26
C|PCT|20260129|15:51:56.462711|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462738|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462757|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462774|S|100|10.26|0|100
C|PCT|20260129|15:51:56.462810|S|64|10.26|0|64
C|PCT|20260129|15:54:02.473136|S|200|10.235|0|200
C|PCT|20260129|15:54:02.473247|S|90|10.235|0|90
C|PCT|20260129|15:54:02.473248|S|100|10.24|0|100
C|PCT|20260129|15:54:50.095650|S|100|10.23|0|100
C|PCT|20260129|15:54:50.095650|S|100|10.23|0|100
C|PCT|20260129|15:54:50.095651|E|100|10.23|0|100
C|PCT|20260129|15:54:50.095651|S|377|10.23|0|377
C|PCT|20260129|15:54:50.095653|S|477|10.23|0|477
C|PCT|20260129|15:54:50.095653|S|100|10.23|0|100
C|PCT|20260129|15:54:50.095653|S|100|10.23|0|100
C|PCT|20260129|15:54:50.095667|S|100|10.23|0|100
C|PCT|20260129|15:54:50.095668|S|100|10.23|0|100
C|PCT|20260129|15:54:50.095668|S|100|10.23|0|100
C|PCT|20260129|15:54:50.095683|S|46|10.23|0|46
C|PCT|20260129|15:55:00.093849|E|100|10.23|0|100
C|PCT|20260129|15:55:08.739715|S|100|10.24|0|100
C|PCT|20260129|15:55:08.742351|S|16|10.24|0|16
C|PCT|20260129|15:55:57.458964|S|100|10.23|0|100
C|PCT|20260129|15:55:57.458964|E|100|10.23|0|100
C|PCT|20260129|15:55:57.458964|S|100|10.225|0|100
C|PCT|20260129|15:55:57.458964|E|100|10.23|0|100
C|PCT|20260129|15:56:26.539337|S|100|10.25|0|100
C|PCT|20260129|15:56:31.700996|E|27|10.24|0|27
C|PCT|20260129|15:57:35.078953|S|33|10.225|0|33
C|PCT|20260129|15:58:00.327066|S|95|10.225|0|95
C|PCT|20260129|15:58:00.327066|S|67|10.225|0|67
C|PCT|20260129|15:58:00.327175|S|5|10.225|0|5
C|PCT|20260129|15:58:12.591972|E|154|10.23|0|154
C|PCT|20260129|15:58:12.661395|S|100|10.23|0|100
C|PCT|20260129|15:58:12.661395|E|154|10.23|0|154
C|PCT|20260129|15:58:12.661395|E|100|10.23|0|100
C|PCT|20260129|15:58:12.661395|E|46|10.23|0|46
C|PCT|20260129|15:58:12.661396|S|100|10.23|0|100
C|PCT|20260129|15:58:18.662014|S|100|10.23|0|100
C|PCT|20260129|15:58:18.662014|S|100|10.23|0|100
C|PCT|20260129|15:58:18.662014|E|200|10.23|0|200
C|PCT|20260129|15:58:18.662014|E|100|10.23|0|100
C|PCT|20260129|15:58:22.711703|S|246|10.22|0|246
C|PCT|20260129|15:58:22.711703|S|100|10.22|0|100
C|PCT|20260129|15:58:22.816685|S|100|10.22|0|100
C|PCT|20260129|15:58:22.816740|S|100|10.22|0|100
C|PCT|20260129|15:58:22.816798|S|100|10.22|0|100
C|PCT|20260129|15:58:22.816851|S|100|10.22|0|100
C|PCT|20260129|15:58:22.816902|S|100|10.22|0|100
C|PCT|20260129|15:58:22.816952|S|100|10.22|0|100
C|PCT|20260129|15:58:22.817001|S|100|10.22|0|100
C|PCT|20260129|15:58:22.817051|S|100|10.22|0|100
C|PCT|20260129|15:58:22.817102|S|100|10.22|0|100
C|PCT|20260129|15:58:22.817382|S|100|10.22|0|100
C|PCT|20260129|15:58:22.817401|S|100|10.22|0|100
C|PCT|20260129|15:58:22.817450|S|54|10.22|0|54
C|PCT|20260129|15:59:36.153547|S|8|10.215|0|8
C|PCT|20260129|15:59:39.069207|S|52|10.215|0|52
C|PCT|20260129|15:59:40.089264|S|40|10.215|0|40
C|PCT|20260129|15:59:40.089264|S|173|10.215|0|173
C|PCT|20260129|15:59:42.966803|S|42|10.215|0|42
C|PCT|20260129|15:59:47.003900|S|85|10.215|0|85
C|PCT|20260129|15:59:47.003900|S|75|10.215|0|75
C|PCT|20260129|15:59:48.087183|S|5|10.215|0|5
C|PCT|20260129|15:59:48.327825|S|77|10.215|0|77
C|PCT|20260129|15:59:48.551337|S|43|10.215|0|43
C|PCT|20260129|15:59:48.551337|S|32|10.215|0|32
C|PCT|20260129|15:59:48.629615|S|1|10.215|0|1
C|PCT|20260129|15:59:48.981740|S|37|10.215|0|37
C|PCT|20260129|15:59:49.738218|S|58|10.215|0|58
C|PCT|20260129|15:59:49.738218|S|30|10.215|0|30
C|PCT|20260129|15:59:50.255836|E|6|10.22|0|6
C|PCT|20260129|15:59:50.255836|S|100|10.215|0|100
C|PCT|20260129|15:59:50.255836|S|42|10.215|0|42
C|PCT|20260129|15:59:50.446618|E|24|10.22|0|24
C|PCT|20260129|15:59:50.449863|E|2|10.22|0|2
C|PCT|20260129|15:59:50.786583|E|3|10.22|0|3
C|PCT|20260129|15:59:50.837584|E|10|10.22|0|10
C|PCT|20260129|15:59:51.853155|E|7|10.22|0|7
C|PCT|20260129|15:59:53.520996|E|48|10.22|0|48
C|PCT|20260129|15:59:53.913388|E|44|10.22|0|44
C|PCT|20260129|15:59:54.906985|E|56|10.22|0|56
C|PCT|20260129|15:59:54.906986|E|3|10.22|0|3
C|PCT|20260129|15:59:55.359806|E|2|10.22|0|2
C|PCT|20260129|15:59:55.359806|E|1|10.22|0|1
C|PCT|20260129|15:59:55.505436|E|11|10.22|0|11
C|PCT|20260129|15:59:55.672545|E|62|10.22|0|62
C|PCT|20260129|15:59:56.187615|E|61|10.22|0|61
C|PCT|20260129|15:59:56.187615|E|38|10.22|0|38
C|PCT|20260129|15:59:56.427816|E|2|10.22|0|2
C|PCT|20260129|15:59:56.909006|E|3|10.22|0|3
C|PCT|20260129|15:59:58.237438|E|42|10.22|0|42
C|PCT|20260129|15:59:58.237438|E|58|10.22|0|58
C|PCT|20260129|15:59:58.287640|E|7|10.22|0|7
C|PCTY|20260129|09:43:31.727662|S|100|136.57|0|100
C|PCTY|20260129|13:04:18.496568|S|167|131.85|0|167
C|PCTY|20260129|13:04:18.496569|S|88|131.85|0|88
C|PCTY|20260129|14:55:43.307909|S|75|132.86|0|75
C|PCTY|20260129|15:18:57.060124|S|26|131.84|0|26
C|PCTY|20260129|15:18:57.060151|S|100|131.86|0|100
C|PCTY|20260129|15:59:47.104197|S|50|132.13|0|50
C|PCVX|20260129|10:02:34.827082|S|100|51.795|0|100
C|PCVX|20260129|13:14:41.717575|S|1|52.69|0|1
C|PCVX|20260129|13:18:07.429585|S|100|52.545|0|100
C|PCVX|20260129|15:59:41.649558|S|1|52.83|0|1
C|PCY|20260129|10:38:17.303775|S|100|21.53|0|100
C|PCY|20260129|11:50:27.312962|S|100|21.54|0|100
C|PCY|20260129|15:29:53.385489|S|63|21.58|0|63
C|PCY|20260129|15:29:53.385514|S|77|21.58|0|77
C|PCY|20260129|15:29:53.385603|S|20|21.58|0|20
C|PD|20260129|09:30:03.925458|S|149|10.53|0|149
C|PD|20260129|09:31:32.820092|S|100|10.46|0|100
C|PD|20260129|09:34:59.333154|S|100|10.555|0|100
C|PD|20260129|10:07:48.032020|S|23|10.49|0|23
C|PD|20260129|10:14:08.426059|S|93|10.49|0|93
C|PD|20260129|10:18:36.832991|S|100|10.53|0|100
C|PD|20260129|10:56:42.621827|S|20|10.54|0|20
C|PD|20260129|11:08:09.971782|S|100|10.515|0|100
C|PD|20260129|11:08:09.973009|S|100|10.5|0|100
C|PD|20260129|11:20:22.940783|S|31|10.46|0|31
C|PD|20260129|11:20:22.940802|S|31|10.46|0|31
C|PD|20260129|11:25:40.426041|S|10|10.47|0|10
C|PD|20260129|11:35:23.609291|S|55|10.43|0|55
C|PD|20260129|13:04:38.903455|S|10|10.48|0|10
C|PD|20260129|14:08:33.818654|S|1|10.51|0|1
C|PD|20260129|14:08:33.818667|S|99|10.51|0|99
C|PD|20260129|14:22:14.506109|S|100|10.485|0|100
C|PD|20260129|14:29:19.079342|S|50|10.48|0|50
C|PD|20260129|14:29:19.079369|S|5|10.48|0|5
C|PD|20260129|14:34:11.637170|S|100|10.44|0|100
C|PD|20260129|15:08:05.377321|S|1|10.45|0|1
C|PD|20260129|15:08:05.377321|S|1|10.45|0|1
C|PD|20260129|15:08:05.377322|S|1|10.45|0|1
C|PD|20260129|15:19:45.124262|S|47|10.43|0|47
C|PD|20260129|15:22:03.603238|S|4|10.435|0|4
C|PD|20260129|15:24:04.365758|S|6|10.44|0|6
C|PD|20260129|15:25:30.583317|S|4|10.45|0|4
C|PD|20260129|15:25:50.095251|S|82|10.45|0|82
C|PD|20260129|15:26:47.390460|S|55|10.45|0|55
C|PD|20260129|15:31:25.887549|S|70|10.45|0|70
C|PD|20260129|15:31:33.618221|S|30|10.455|0|30
C|PD|20260129|15:34:19.053441|S|28|10.445|0|28
C|PD|20260129|15:34:19.974570|S|28|10.445|0|28
C|PD|20260129|15:34:32.729348|S|28|10.445|0|28
C|PD|20260129|15:35:08.704381|S|10|10.45|0|10
C|PD|20260129|15:36:09.020035|S|6|10.455|0|6
C|PD|20260129|15:36:09.028403|S|6|10.455|0|6
C|PD|20260129|15:36:39.721956|S|6|10.46|0|6
C|PD|20260129|15:37:36.211064|S|158|10.455|0|158
C|PD|20260129|15:37:37.891796|S|50|10.46|0|50
C|PD|20260129|15:37:37.891796|S|6|10.46|0|6
C|PD|20260129|15:37:39.612932|S|6|10.46|0|6
C|PD|20260129|15:38:50.188913|S|100|10.47|0|100
C|PD|20260129|15:39:41.718046|S|28|10.46|0|28
C|PD|20260129|15:40:02.355984|S|35|10.47|0|35
C|PD|20260129|15:40:35.622578|S|6|10.46|0|6
C|PD|20260129|15:43:54.180151|S|79|10.48|0|79
C|PD|20260129|15:45:06.872453|S|1|10.47|0|1
C|PD|20260129|15:48:56.715420|S|7|10.46|0|7
C|PD|20260129|15:49:58.974812|S|158|10.465|0|158
C|PD|20260129|15:49:58.974900|S|42|10.465|0|42
C|PD|20260129|15:50:10.124270|S|13|10.48|0|13
C|PD|20260129|15:50:10.124270|S|12|10.48|0|12
C|PD|20260129|15:54:15.875388|S|58|10.505|0|58
C|PD|20260129|15:57:54.125289|S|15|10.525|0|15
C|PD|20260129|15:58:24.931138|S|60|10.525|0|60
C|PD|20260129|15:58:24.965132|S|60|10.525|0|60
C|PD|20260129|15:58:24.976386|S|8|10.52|0|8
C|PD|20260129|15:58:24.976386|S|19|10.52|0|19
C|PD|20260129|15:58:24.976386|S|80|10.525|0|80
C|PD|20260129|15:58:24.976387|S|10|10.52|0|10
C|PD|20260129|15:58:24.976387|S|1|10.52|0|1
C|PD|20260129|15:58:24.976388|S|5|10.52|0|5
C|PD|20260129|15:58:24.976388|S|28|10.52|0|28
C|PD|20260129|15:58:24.976388|S|13|10.52|0|13
C|PD|20260129|15:58:24.976389|S|20|10.52|0|20
C|PD|20260129|15:58:24.987385|S|80|10.525|0|80
C|PD|20260129|15:58:28.453114|S|71|10.53|0|71
C|PD|20260129|15:58:45.565990|S|21|10.52|0|21
C|PD|20260129|15:58:46.488822|S|68|10.52|0|68
C|PD|20260129|15:58:46.488823|S|2|10.52|0|2
C|PD|20260129|15:58:53.166537|S|30|10.52|0|30
C|PD|20260129|15:58:53.166537|S|40|10.52|0|40
C|PD|20260129|15:58:59.529199|S|13|10.52|0|13
C|PD|20260129|15:59:00.029655|S|6|10.53|0|6
C|PD|20260129|15:59:11.205262|S|4|10.525|0|4
C|PD|20260129|15:59:22.061507|S|40|10.525|0|40
C|PD|20260129|15:59:22.518583|S|4|10.52|0|4
C|PD|20260129|15:59:25.488073|S|14|10.52|0|14
C|PD|20260129|15:59:25.581451|S|6|10.53|0|6
C|PD|20260129|15:59:29.242320|S|46|10.52|0|46
C|PD|20260129|15:59:30.122162|S|48|10.52|0|48
C|PD|20260129|15:59:30.122162|S|5|10.52|0|5
C|PD|20260129|15:59:34.738556|S|4|10.52|0|4
C|PD|20260129|15:59:36.068176|S|100|10.52|0|100
C|PD|20260129|15:59:36.417977|S|6|10.53|0|6
C|PD|20260129|15:59:36.563041|S|43|10.52|0|43
C|PD|20260129|15:59:40.637005|S|27|10.53|0|27
C|PD|20260129|15:59:40.759813|S|67|10.53|0|67
C|PD|20260129|15:59:48.830554|S|4|10.525|0|4
C|PD|20260129|15:59:48.848993|S|33|10.525|0|33
C|PD|20260129|15:59:49.107239|S|32|10.525|0|32
C|PD|20260129|15:59:50.189782|S|8|10.525|0|8
C|PD|20260129|15:59:50.274034|S|56|10.525|0|56
C|PD|20260129|15:59:50.531833|S|3|10.525|0|3
C|PD|20260129|15:59:50.685897|S|49|10.525|0|49
C|PD|20260129|15:59:50.849052|S|71|10.525|0|71
C|PD|20260129|15:59:51.348498|S|10|10.525|0|10
C|PD|20260129|15:59:51.889573|S|22|10.515|0|22
C|PD|20260129|15:59:51.981171|S|2|10.52|0|2
C|PD|20260129|15:59:54.065154|S|5|10.515|0|5
C|PD|20260129|15:59:54.305202|S|14|10.515|0|14
C|PD|20260129|15:59:54.706616|S|4|10.5|0|4
C|PD|20260129|15:59:54.765408|S|26|10.51|0|26
C|PD|20260129|15:59:54.946094|S|31|10.51|0|31
C|PD|20260129|15:59:55.308123|S|47|10.51|0|47
C|PD|20260129|15:59:55.308123|S|53|10.51|0|53
C|PD|20260129|15:59:55.308123|S|43|10.51|0|43
C|PD|20260129|15:59:55.344408|S|39|10.5|0|39
C|PD|20260129|15:59:55.585855|S|12|10.51|0|12
C|PD|20260129|15:59:55.696449|S|2|10.51|0|2
C|PD|20260129|15:59:55.696449|S|88|10.51|0|88
C|PD|20260129|15:59:56.367565|S|10|10.51|0|10
C|PD|20260129|15:59:56.745008|S|11|10.505|0|11
C|PDBA|20260129|13:04:45.576492|S|20|34.51|0|20
C|PDBA|20260129|13:04:45.610207|S|80|34.535|0|80
C|PDBA|20260129|13:04:45.610207|S|20|34.54|0|20
C|PDBA|20260129|15:03:57.703845|S|100|34.52|0|100
C|PDBC|20260129|09:30:03.854484|S|100|15.25|0|100
C|PDBC|20260129|09:39:11.351672|S|20|15.26|0|20
C|PDBC|20260129|09:41:14.097192|S|100|15.26|0|100
C|PDBC|20260129|09:42:50.099693|S|100|15.25|0|100
C|PDBC|20260129|09:46:27.852120|S|1035|15.21|0|1035
C|PDBC|20260129|09:46:34.771551|S|700|15.21|0|700
C|PDBC|20260129|10:08:46.213338|S|700|15.09|0|700
C|PDBC|20260129|10:10:18.951185|S|700|15.07|0|700
C|PDBC|20260129|10:14:30.351153|S|700|15.025|0|700
C|PDBC|20260129|10:14:35.182738|S|1600|15.01|0|1600
C|PDBC|20260129|10:15:18.366353|S|100|15.02|0|100
C|PDBC|20260129|10:15:21.512920|S|1500|15.015|0|1500
C|PDBC|20260129|10:15:21.512920|S|100|15.01|0|100
C|PDBC|20260129|10:15:21.512921|S|1500|15.01|0|1500
C|PDBC|20260129|10:15:21.515715|S|100|15.01|0|100
C|PDBC|20260129|10:15:22.516778|S|100|15.01|0|100
C|PDBC|20260129|10:15:22.682600|S|100|15.01|0|100
C|PDBC|20260129|10:15:22.794218|S|100|15.01|0|100
C|PDBC|20260129|10:16:10.933761|S|100|15|0|100
C|PDBC|20260129|10:16:41.178535|S|100|14.94|0|100
C|PDBC|20260129|10:16:41.192338|S|100|14.94|0|100
C|PDBC|20260129|10:16:41.203622|S|100|14.94|0|100
C|PDBC|20260129|10:16:46.179749|S|400|14.935|0|400
C|PDBC|20260129|10:16:47.501700|S|2400|14.94|0|2400
C|PDBC|20260129|10:16:47.587718|S|2400|14.94|0|2400
C|PDBC|20260129|10:16:48.760182|S|496|14.94|0|496
C|PDBC|20260129|10:17:08.292724|S|700|14.92|0|700
C|PDBC|20260129|10:17:08.405731|S|700|14.92|0|700
C|PDBC|20260129|10:17:08.406337|S|700|14.92|0|700
C|PDBC|20260129|10:17:09.744331|S|700|14.92|0|700
C|PDBC|20260129|10:17:09.816147|S|700|14.92|0|700
C|PDBC|20260129|10:17:09.951832|S|700|14.92|0|700
C|PDBC|20260129|10:17:09.952384|S|700|14.92|0|700
C|PDBC|20260129|10:17:10.005408|S|700|14.92|0|700
C|PDBC|20260129|10:17:11.900927|S|700|14.92|0|700
C|PDBC|20260129|10:17:11.900928|S|700|14.92|0|700
C|PDBC|20260129|10:17:18.901334|S|700|14.9|0|700
C|PDBC|20260129|10:17:40.838213|S|1300|14.905|0|1300
C|PDBC|20260129|10:17:40.838279|S|496|14.9|0|496
C|PDBC|20260129|10:17:40.838280|S|100|14.9|0|100
C|PDBC|20260129|10:17:43.533208|S|2400|14.89|0|2400
C|PDBC|20260129|10:18:03.377901|S|2400|14.87|0|2400
C|PDBC|20260129|10:18:03.809884|S|2400|14.87|0|2400
C|PDBC|20260129|10:18:17.478240|S|700|14.88|0|700
C|PDBC|20260129|10:18:17.572660|S|700|14.88|0|700
C|PDBC|20260129|10:32:25.595795|S|100|14.78|0|100
C|PDBC|20260129|10:33:05.060698|S|24|14.75|0|24
C|PDBC|20260129|10:38:20.058244|S|200|14.8|0|200
C|PDBC|20260129|10:38:20.060789|S|200|14.8|0|200
C|PDBC|20260129|10:43:21.446129|S|100|14.74|0|100
C|PDBC|20260129|10:45:05.119305|S|100|14.72|0|100
C|PDBC|20260129|10:51:27.122352|S|7|14.8|0|7
C|PDBC|20260129|10:58:38.079097|S|100|14.81|0|100
C|PDBC|20260129|11:00:25.012057|S|100|14.8|0|100
C|PDBC|20260129|11:01:26.382450|S|100|14.82|0|100
C|PDBC|20260129|11:05:49.355240|S|300|14.88|0|300
C|PDBC|20260129|11:07:28.367576|S|100|14.84|0|100
C|PDBC|20260129|11:08:00.896649|S|100|14.83|0|100
C|PDBC|20260129|11:08:06.218166|S|200|14.82|0|200
C|PDBC|20260129|11:08:06.218166|S|700|14.82|0|700
C|PDBC|20260129|11:08:14.677541|S|2100|14.83|0|2100
C|PDBC|20260129|11:09:09.803864|S|2100|14.85|0|2100
C|PDBC|20260129|11:10:33.131989|S|100|14.86|0|100
C|PDBC|20260129|11:11:45.599946|S|100|14.87|0|100
C|PDBC|20260129|11:20:05.277170|S|200|14.9|0|200
C|PDBC|20260129|11:20:34.603671|S|190|14.885|0|190
C|PDBC|20260129|11:24:17.219104|S|200|14.87|0|200
C|PDBC|20260129|11:37:10.609633|S|100|14.87|0|100
C|PDBC|20260129|11:49:04.163557|S|400|14.85|0|400
C|PDBC|20260129|12:05:01.591462|S|1|14.88|0|1
C|PDBC|20260129|12:05:02.336679|S|100|14.87|0|100
C|PDBC|20260129|12:05:03.208871|S|100|14.87|0|100
C|PDBC|20260129|12:05:03.209000|S|200|14.87|0|200
C|PDBC|20260129|12:05:03.248273|S|200|14.87|0|200
C|PDBC|20260129|12:05:04.834037|S|200|14.87|0|200
C|PDBC|20260129|12:05:04.834161|S|200|14.87|0|200
C|PDBC|20260129|12:05:05.773871|S|200|14.87|0|200
C|PDBC|20260129|12:05:05.774598|S|200|14.87|0|200
C|PDBC|20260129|12:05:17.731884|S|89|14.875|0|89
C|PDBC|20260129|12:11:53.622750|S|100|14.88|0|100
C|PDBC|20260129|12:15:26.830588|S|100|14.92|0|100
C|PDBC|20260129|12:18:54.555731|S|100|14.93|0|100
C|PDBC|20260129|12:21:03.691136|S|100|14.92|0|100
C|PDBC|20260129|13:37:38.013539|S|100|14.93|0|100
C|PDBC|20260129|13:57:01.602289|S|2000|14.94|0|2000
C|PDBC|20260129|14:27:31.969977|S|700|14.96|0|700
C|PDBC|20260129|14:52:10.756116|S|1900|14.95|0|1900
C|PDBC|20260129|15:28:14.548582|S|2600|14.98|0|2600
C|PDBC|20260129|15:34:34.577103|S|2400|14.97|0|2400
C|PDBC|20260129|15:44:04.642572|S|748|15|0|748
C|PDBC|20260129|15:44:05.647297|S|400|15|0|400
C|PDBC|20260129|15:50:51.328000|S|80|15.02|0|80
C|PDBC|20260129|15:51:02.001012|S|3239|15.02|0|3239
C|PDBC|20260129|15:52:00.546872|S|700|15.03|0|700
C|PDBC|20260129|15:52:00.546873|S|400|15.03|0|400
C|PDBC|20260129|15:52:00.546873|S|700|15.03|0|700
C|PDBC|20260129|15:52:00.546987|S|400|15.03|0|400
C|PDBC|20260129|15:52:00.548798|S|400|15.03|0|400
C|PDBC|20260129|15:52:00.549553|S|400|15.03|0|400
C|PDBC|20260129|15:52:01.324041|S|700|15.03|0|700
C|PDBC|20260129|15:52:01.324042|S|400|15.03|0|400
C|PDBC|20260129|15:52:01.324042|S|700|15.03|0|700
C|PDBC|20260129|15:52:02.692695|S|700|15.03|0|700
C|PDBC|20260129|15:52:02.692696|S|700|15.03|0|700
C|PDBC|20260129|15:52:02.753405|S|700|15.03|0|700
C|PDBC|20260129|15:52:02.753405|S|700|15.03|0|700
C|PDBC|20260129|15:52:03.253538|S|700|15.03|0|700
C|PDBC|20260129|15:52:03.253538|S|700|15.03|0|700
C|PDBC|20260129|15:52:03.753886|S|700|15.03|0|700
C|PDBC|20260129|15:52:03.753887|S|700|15.03|0|700
C|PDBC|20260129|15:52:04.254050|S|700|15.03|0|700
C|PDBC|20260129|15:52:04.254050|S|700|15.03|0|700
C|PDBC|20260129|15:52:06.698982|S|700|15.03|0|700
C|PDBC|20260129|15:52:06.698982|S|700|15.03|0|700
C|PDBC|20260129|15:52:06.755048|S|700|15.03|0|700
C|PDBC|20260129|15:52:06.755048|S|700|15.03|0|700
C|PDBC|20260129|15:53:41.319038|S|400|15.02|0|400
C|PDBC|20260129|15:53:41.319038|S|700|15.02|0|700
C|PDBC|20260129|15:53:41.319038|S|700|15.02|0|700
C|PDBC|20260129|15:53:41.405895|S|700|15.02|0|700
C|PDBC|20260129|15:53:41.405895|S|700|15.02|0|700
C|PDBC|20260129|15:53:41.696982|S|700|15.02|0|700
C|PDBC|20260129|15:53:41.696982|S|700|15.02|0|700
C|PDBC|20260129|15:53:43.440783|S|700|15.02|0|700
C|PDBC|20260129|15:53:43.440783|S|400|15.02|0|400
C|PDBC|20260129|15:53:43.440783|S|2900|15.02|0|2900
C|PDBC|20260129|15:53:50.397151|S|400|15.02|0|400
C|PDBC|20260129|15:53:50.397151|S|700|15.02|0|700
C|PDBC|20260129|15:53:50.397152|S|700|15.02|0|700
C|PDBC|20260129|15:53:50.409549|S|400|15.02|0|400
C|PDBC|20260129|15:54:18.816035|S|700|15.02|0|700
C|PDBC|20260129|15:54:18.816035|S|700|15.02|0|700
C|PDBC|20260129|15:54:19.028681|S|700|15.02|0|700
C|PDBC|20260129|15:54:19.028681|S|700|15.02|0|700
C|PDBC|20260129|15:56:05.396988|S|400|15.02|0|400
C|PDBC|20260129|15:56:05.396988|S|600|15.02|0|600
C|PDBC|20260129|15:56:05.397125|S|400|15.02|0|400
C|PDBC|20260129|15:56:05.397125|S|100|15.02|0|100
C|PDBC|20260129|15:56:05.397249|S|400|15.02|0|400
C|PDBC|20260129|15:56:05.769227|S|400|15.02|0|400
C|PDBC|20260129|15:56:05.769227|S|600|15.02|0|600
C|PDBC|20260129|15:56:05.769694|S|100|15.02|0|100
C|PDBC|20260129|15:56:05.769694|S|400|15.02|0|400
C|PDBC|20260129|15:56:05.769821|S|400|15.02|0|400
C|PDBC|20260129|15:57:01.848637|S|700|15.02|0|700
C|PDBC|20260129|15:57:01.848637|S|700|15.02|0|700
C|PDBC|20260129|15:57:01.848637|S|3|15.02|0|3
C|PDBC|20260129|15:57:01.848637|S|400|15.02|0|400
C|PDBC|20260129|15:57:01.849167|S|400|15.02|0|400
C|PDBC|20260129|15:57:01.859955|S|400|15.02|0|400
C|PDBC|20260129|15:57:01.959966|S|600|15.02|0|600
C|PDBC|20260129|15:57:01.959966|S|400|15.02|0|400
C|PDBC|20260129|15:57:01.960071|S|300|15.02|0|300
C|PDBC|20260129|15:57:01.960071|S|100|15.02|0|100
C|PDBC|20260129|15:57:01.960077|S|400|15.02|0|400
C|PDBC|20260129|15:57:02.120265|S|700|15.02|0|700
C|PDD|20260129|09:30:04.624914|S|1|102.86|0|1
C|PDD|20260129|09:30:23.066758|S|100|102.59|0|100
C|PDD|20260129|09:31:25.060903|S|31|102.28|0|31
C|PDD|20260129|09:34:06.870365|S|20|102.375|0|20
C|PDD|20260129|09:34:07.686881|S|20|102.39|0|20
C|PDD|20260129|09:38:29.390439|S|100|102.49|0|100
C|PDD|20260129|09:42:55.706662|S|100|102.49|0|100
C|PDD|20260129|09:47:28.896870|S|100|102.48|0|100
C|PDD|20260129|09:53:43.725710|S|100|102.76|0|100
C|PDD|20260129|09:53:43.736075|S|10|102.85|0|10
C|PDD|20260129|09:53:43.739101|S|236|102.86|0|236
C|PDD|20260129|09:53:43.739115|S|10|102.885|0|10
C|PDD|20260129|09:53:43.739276|S|54|102.885|0|54
C|PDD|20260129|09:53:43.739277|S|46|102.89|0|46
C|PDD|20260129|09:53:43.739277|S|54|102.89|0|54
C|PDD|20260129|09:53:43.739303|S|990|103.29|0|990
C|PDD|20260129|09:53:43.739345|S|895|103.29|0|895
C|PDD|20260129|09:53:43.739565|S|139|103.29|0|139
C|PDD|20260129|09:53:43.740196|S|288|103.29|0|288
C|PDD|20260129|09:55:32.003118|S|100|103.1|0|100
C|PDD|20260129|09:57:31.879039|S|100|103.335|0|100
C|PDD|20260129|09:58:49.110764|S|11|103.35|0|11
C|PDD|20260129|10:02:20.607310|S|10|102.855|0|10
C|PDD|20260129|10:10:47.027868|S|124|102.375|0|124
C|PDD|20260129|10:20:30.249108|S|100|102.305|0|100
C|PDD|20260129|10:22:56.058640|S|29|102.31|0|29
C|PDD|20260129|10:27:13.092059|S|100|102.21|0|100
C|PDD|20260129|10:36:44.552355|S|100|101.97|0|100
C|PDD|20260129|11:12:19.037532|S|150|102.31|0|150
C|PDD|20260129|11:12:19.037762|S|100|102.3|0|100
C|PDD|20260129|11:12:19.043127|S|150|102.295|0|150
C|PDD|20260129|11:12:19.043301|S|150|102.295|0|150
C|PDD|20260129|11:13:44.501323|S|100|102.28|0|100
C|PDD|20260129|11:14:35.650847|S|48|102.38|0|48
C|PDD|20260129|11:34:49.049539|S|150|102.23|0|150
C|PDD|20260129|11:34:49.049540|S|28|102.23|0|28
C|PDD|20260129|11:41:39.437813|S|100|102.43|0|100
C|PDD|20260129|12:05:42.932113|S|100|102.38|0|100
C|PDD|20260129|12:12:42.593450|S|31|102.42|0|31
C|PDD|20260129|12:17:54.801483|S|100|102.425|0|100
C|PDD|20260129|12:18:38.264959|S|100|102.43|0|100
C|PDD|20260129|12:18:40.526667|S|100|102.43|0|100
C|PDD|20260129|12:21:55.973554|S|100|102.4|0|100
C|PDD|20260129|12:22:25.166593|S|100|102.32|0|100
C|PDD|20260129|12:25:46.168310|S|58|102.28|0|58
C|PDD|20260129|12:31:17.909624|S|27|102.28|0|27
C|PDD|20260129|12:33:50.771248|S|62|102.25|0|62
C|PDD|20260129|12:37:23.525823|S|33|102.22|0|33
C|PDD|20260129|12:37:23.525846|S|67|102.22|0|67
C|PDD|20260129|13:30:14.311939|S|100|102.06|0|100
C|PDD|20260129|14:41:08.405284|S|31|102.325|0|31
C|PDD|20260129|14:59:32.478712|S|1|102.22|0|1
C|PDD|20260129|15:27:05.314323|S|10|102.06|0|10
C|PDD|20260129|15:35:38.614806|S|1|101.995|0|1
C|PDD|20260129|15:42:30.731983|S|150|102.06|0|150
C|PDD|20260129|15:43:06.968786|S|25|102.09|0|25
C|PDD|20260129|15:46:04.036629|S|150|102.22|0|150
C|PDD|20260129|15:48:53.084020|S|200|102.32|0|200
C|PDD|20260129|15:49:10.364387|S|100|102.33|0|100
C|PDD|20260129|15:49:10.364431|S|100|102.33|0|100
C|PDD|20260129|15:49:38.151597|S|13|102.31|0|13
C|PDD|20260129|15:49:40.174745|S|69|102.32|0|69
C|PDD|20260129|15:49:40.174965|S|100|102.32|0|100
C|PDD|20260129|15:49:40.178935|S|166|102.33|0|166
C|PDD|20260129|15:49:40.183628|S|31|102.33|0|31
C|PDD|20260129|15:49:40.191449|S|100|102.335|0|100
C|PDD|20260129|15:49:40.198421|S|100|102.335|0|100
C|PDD|20260129|15:50:22.049605|S|46|102.35|0|46
C|PDD|20260129|15:50:43.653289|S|150|102.34|0|150
C|PDD|20260129|15:50:43.653483|S|50|102.345|0|50
C|PDD|20260129|15:54:33.814502|S|100|102.46|0|100
C|PDD|20260129|15:54:37.199772|S|21|102.415|0|21
C|PDD|20260129|15:55:24.745908|S|150|102.505|0|150
C|PDD|20260129|15:56:30.562650|S|100|102.55|0|100
C|PDD|20260129|15:57:40.992358|S|100|102.585|0|100
C|PDD|20260129|15:59:16.355082|S|3|102.665|0|3
C|PDD|20260129|15:59:38.098480|S|100|102.69|0|100
C|PDD|20260129|15:59:38.356186|S|100|102.69|0|100
C|PDD|20260129|15:59:40.098997|S|400|102.69|0|400
C|PDD|20260129|15:59:40.375715|S|100|102.7|0|100
C|PDD|20260129|15:59:41.015332|S|300|102.69|0|300
C|PDD|20260129|15:59:41.017293|S|100|102.69|0|100
C|PDD|20260129|15:59:41.896098|S|200|102.71|0|200
C|PDD|20260129|15:59:54.977205|S|5|102.735|0|5
C|PDD|20260129|15:59:56.004121|S|62|102.69|0|62
C|PDD|20260129|15:59:56.767800|S|29|102.705|0|29
C|PDEX|20260129|09:47:26.008883|S|1|39.75|0|1
C|PDEX|20260129|09:47:59.129797|S|1|39.65|0|1
C|PDEX|20260129|09:48:16.841415|S|1|39.85|0|1
C|PDEX|20260129|09:48:16.841520|S|1|39.85|0|1
C|PDEX|20260129|09:48:30.738855|S|12|39.91|0|12
C|PDEX|20260129|09:48:44.839696|S|12|39.87|0|12
C|PDEX|20260129|09:49:31.589501|S|21|39.8|0|21
C|PDEX|20260129|09:49:46.138940|S|19|39.92|0|19
C|PDEX|20260129|09:50:40.388474|S|20|39.91|0|20
C|PDEX|20260129|09:51:51.130192|S|1|39.85|0|1
C|PDEX|20260129|09:51:51.130560|S|28|39.98|0|28
C|PDEX|20260129|09:56:45.345575|S|28|39.99|0|28
C|PDEX|20260129|09:57:05.740281|S|1|39.85|0|1
C|PDEX|20260129|10:07:26.091144|S|10|39.38|0|10
C|PDEX|20260129|10:12:44.839198|S|12|39.47|0|12
C|PDEX|20260129|10:13:00.819261|S|10|39.47|0|10
C|PDEX|20260129|10:17:34.640241|S|11|39.56|0|11
C|PDEX|20260129|10:23:17.744878|S|1|39.71|0|1
C|PDEX|20260129|10:23:41.349025|S|1|39.81|0|1
C|PDEX|20260129|10:24:11.356817|S|1|40.01|0|1
C|PDEX|20260129|10:26:49.389943|S|1|39.85|0|1
C|PDEX|20260129|10:26:54.346444|S|1|39.85|0|1
C|PDEX|20260129|10:26:59.215028|S|1|40.01|0|1
C|PDEX|20260129|10:27:58.388487|S|25|39.95|0|25
C|PDEX|20260129|11:01:32.839724|S|1|39.39|0|1
C|PDEX|20260129|11:01:44.988278|S|1|39.39|0|1
C|PDEX|20260129|11:02:21.269513|S|1|39.39|0|1
C|PDEX|20260129|11:02:34.277778|S|1|39.39|0|1
C|PDEX|20260129|11:02:34.278019|S|1|39.37|0|1
C|PDEX|20260129|11:03:06.199833|S|11|39.36|0|11
C|PDEX|20260129|11:03:44.838349|S|2|39.38|0|2
C|PDEX|20260129|11:03:44.838488|S|2|39.38|0|2
C|PDEX|20260129|13:02:29.650044|S|2|38.88|0|2
C|PDEX|20260129|13:24:35.137830|S|5|38.76|0|5
C|PDEX|20260129|13:24:40.138400|S|22|38.78|0|22
C|PDEX|20260129|13:26:24.140354|S|3|38.73|0|3
C|PDEX|20260129|13:32:55.735308|S|1|39.29|0|1
C|PDEX|20260129|13:33:12.087103|S|3|39.53|0|3
C|PDEX|20260129|13:49:08.171110|S|1|39.2|0|1
C|PDEX|20260129|13:49:17.724621|S|1|39.2|0|1
C|PDEX|20260129|13:49:25.926180|S|1|39.2|0|1
C|PDEX|20260129|13:49:29.856064|S|1|39.25|0|1
C|PDEX|20260129|13:49:45.134607|S|2|39.28|0|2
C|PDEX|20260129|14:21:34.339466|S|3|39.37|0|3
C|PDEX|20260129|14:21:34.339481|S|3|39.37|0|3
C|PDEX|20260129|14:21:34.339527|S|3|39.37|0|3
C|PDEX|20260129|14:21:34.339584|S|3|39.37|0|3
C|PDEX|20260129|14:21:34.339640|S|3|39.37|0|3
C|PDEX|20260129|14:21:34.339694|S|3|39.37|0|3
C|PDEX|20260129|14:21:34.339838|S|3|39.38|0|3
C|PDEX|20260129|14:24:57.430106|S|1|39.57|0|1
C|PDEX|20260129|14:24:57.430733|S|2|39.57|0|2
C|PDEX|20260129|14:59:54.489474|S|2|39.1|0|2
C|PDEX|20260129|15:58:55.999879|S|1|39.5|0|1
C|PDEX|20260129|15:59:25.540019|S|1|39.5|0|1
C|PDEX|20260129|15:59:35.333078|S|1|39.5|0|1
C|PDEX|20260129|15:59:37.150396|S|10|39.5|0|10
C|PDEX|20260129|15:59:37.429096|S|8|39.5|0|8
C|PDEX|20260129|15:59:37.429096|S|5|39.5|0|5
C|PDFS|20260129|09:32:56.566307|S|5|34.87|0|5
C|PDFS|20260129|09:32:56.566375|S|5|34.87|0|5
C|PDFS|20260129|09:32:56.566635|S|5|34.87|0|5
C|PDFS|20260129|10:30:44.524812|S|33|33.38|0|33
C|PDFS|20260129|10:57:22.308697|S|99|33.36|0|99
C|PDFS|20260129|10:57:22.308705|S|1|33.36|0|1
C|PDFS|20260129|11:29:03.913503|E|37|33.55|0|37
C|PDFS|20260129|12:20:27.094890|S|26|33.85|0|26
C|PDFS|20260129|13:30:34.705472|S|74|33.84|0|74
C|PDFS|20260129|13:30:34.705486|S|14|33.84|0|14
C|PDFS|20260129|15:14:32.615410|S|17|33.89|0|17
C|PDI|20260129|09:46:32.497844|S|12|18.17|0|12
C|PDI|20260129|09:47:43.650773|S|9|18.17|0|9
C|PDI|20260129|09:57:46.982843|S|100|18.19|0|100
C|PDI|20260129|10:02:27.072896|S|28|18.18|0|28
C|PDI|20260129|10:05:33.154702|S|8|18.19|0|8
C|PDI|20260129|10:05:33.803434|S|200|18.185|0|200
C|PDI|20260129|10:05:36.792213|S|100|18.185|0|100
C|PDI|20260129|10:06:04.285020|S|100|18.185|0|100
C|PDI|20260129|10:15:33.725012|S|100|18.19|0|100
C|PDI|20260129|10:19:07.939966|S|5|18.19|0|5
C|PDI|20260129|10:26:49.067847|S|100|18.19|0|100
C|PDI|20260129|10:29:02.537381|S|27|18.19|0|27
C|PDI|20260129|10:34:21.655246|S|100|18.2|0|100
C|PDI|20260129|10:34:24.170894|S|100|18.2|0|100
C|PDI|20260129|10:34:26.310286|S|100|18.2|0|100
C|PDI|20260129|10:34:28.801837|S|100|18.2|0|100
C|PDI|20260129|10:34:31.581038|S|100|18.2|0|100
C|PDI|20260129|10:34:36.596064|S|100|18.2|0|100
C|PDI|20260129|10:40:20.218448|S|100|18.18|0|100
C|PDI|20260129|10:48:03.210114|S|13|18.19|0|13
C|PDI|20260129|11:10:23.998881|S|1|18.18|0|1
C|PDI|20260129|11:10:23.998881|S|100|18.18|0|100
C|PDI|20260129|11:10:23.998882|S|17|18.18|0|17
C|PDI|20260129|11:26:19.777648|S|100|18.2|0|100
C|PDI|20260129|12:59:03.792055|S|100|18.21|0|100
C|PDI|20260129|13:14:07.232800|S|42|18.21|0|42
C|PDI|20260129|13:16:19.305098|S|100|18.21|0|100
C|PDI|20260129|14:18:10.550616|S|8|18.22|0|8
C|PDI|20260129|14:27:48.994433|S|100|18.22|0|100
C|PDI|20260129|15:50:05.586428|S|6|18.22|0|6
C|PDI|20260129|15:50:23.445866|S|6|18.22|0|6
C|PDI|20260129|15:59:17.842966|S|100|18.23|0|100
C|PDI|20260129|15:59:17.842966|S|100|18.23|0|100
C|PDI|20260129|15:59:26.701096|S|36|18.23|0|36
C|PDLB|20260129|10:58:02.721583|S|33|16.38|0|33
C|PDM|20260129|09:40:07.551759|S|1|8.12|0|1
C|PDM|20260129|09:40:09.244555|S|1|8.12|0|1
C|PDM|20260129|09:41:28.307825|S|1|8.09|0|1
C|PDM|20260129|10:30:40.485852|S|18|8.07|0|18
C|PDM|20260129|11:17:07.801627|S|14|8.09|0|14
C|PDM|20260129|11:38:54.647318|S|6|8.1|0|6
C|PDM|20260129|11:40:04.998282|S|53|8.09|0|53
C|PDM|20260129|12:39:24.132092|S|26|8.13|0|26
C|PDM|20260129|12:39:24.132103|S|27|8.13|0|27
C|PDM|20260129|12:44:40.717912|S|24|8.12|0|24
C|PDM|20260129|12:58:51.225924|S|20|8.1|0|20
C|PDM|20260129|13:00:20.223954|S|10|8.1|0|10
C|PDM|20260129|13:01:13.335868|S|100|8.1|0|100
C|PDM|20260129|13:01:16.774516|S|100|8.1|0|100
C|PDM|20260129|13:02:25.721064|S|11|8.1|0|11
C|PDM|20260129|13:02:25.721065|S|10|8.1|0|10
C|PDM|20260129|13:51:18.183098|S|50|8.2|0|50
C|PDM|20260129|13:51:44.226564|S|6|8.2|0|6
C|PDM|20260129|14:02:39.609110|S|57|8.23|0|57
C|PDM|20260129|14:16:14.306541|S|50|8.26|0|50
C|PDM|20260129|14:22:09.030523|S|50|8.26|0|50
C|PDM|20260129|14:27:04.846692|S|37|8.26|0|37
C|PDM|20260129|14:27:13.746315|S|63|8.26|0|63
C|PDM|20260129|14:27:13.746316|S|37|8.26|0|37
C|PDM|20260129|14:31:01.834428|S|50|8.26|0|50
C|PDM|20260129|14:32:45.959281|S|36|8.28|0|36
C|PDM|20260129|14:36:47.740601|S|21|8.27|0|21
C|PDM|20260129|14:42:09.117376|S|50|8.27|0|50
C|PDM|20260129|14:42:09.117376|S|50|8.27|0|50
C|PDM|20260129|14:42:09.117377|S|1|8.27|0|1
C|PDM|20260129|14:42:10.379184|S|10|8.27|0|10
C|PDM|20260129|14:46:44.332956|S|10|8.27|0|10
C|PDM|20260129|14:46:58.183291|S|10|8.27|0|10
C|PDM|20260129|14:48:50.695612|S|50|8.26|0|50
C|PDM|20260129|14:51:25.018512|S|100|8.26|0|100
C|PDM|20260129|14:51:59.932494|S|20|8.24|0|20
C|PDM|20260129|14:52:54.658915|S|50|8.24|0|50
C|PDM|20260129|14:52:54.658915|S|50|8.24|0|50
C|PDM|20260129|14:53:05.506885|S|100|8.24|0|100
C|PDM|20260129|14:57:08.958246|S|30|8.26|0|30
C|PDM|20260129|15:03:53.390057|S|34|8.25|0|34
C|PDM|20260129|15:04:40.246091|S|10|8.27|0|10
C|PDM|20260129|15:33:07.813947|S|1|8.32|0|1
C|PDM|20260129|15:33:53.164371|S|21|8.31|0|21
C|PDM|20260129|15:33:53.165222|S|79|8.31|0|79
C|PDM|20260129|15:36:50.217363|S|50|8.31|0|50
C|PDM|20260129|15:40:04.001758|S|90|8.31|0|90
C|PDM|20260129|15:41:39.538874|S|50|8.31|0|50
C|PDM|20260129|15:42:41.893596|S|51|8.31|0|51
C|PDM|20260129|15:46:07.493317|S|31|8.31|0|31
C|PDM|20260129|15:46:07.493404|S|31|8.31|0|31
C|PDM|20260129|15:46:07.493405|S|68|8.31|0|68
C|PDM|20260129|15:49:33.897573|S|57|8.31|0|57
C|PDM|20260129|15:51:56.955009|S|200|8.31|0|200
C|PDM|20260129|15:52:21.452705|S|100|8.3|0|100
C|PDM|20260129|15:52:21.452721|S|100|8.3|0|100
C|PDM|20260129|15:52:21.485144|S|200|8.3|0|200
C|PDM|20260129|15:52:23.789129|S|90|8.305|0|90
C|PDM|20260129|15:54:21.989120|S|7|8.29|0|7
C|PDM|20260129|15:54:21.989121|S|13|8.29|0|13
C|PDM|20260129|15:55:17.865192|S|35|8.29|0|35
C|PDM|20260129|15:55:19.125338|S|1|8.3|0|1
C|PDM|20260129|15:55:19.125339|S|2|8.3|0|2
C|PDM|20260129|15:55:19.125339|S|1|8.3|0|1
C|PDM|20260129|15:56:02.548564|S|1|8.3|0|1
C|PDM|20260129|15:57:00.512948|S|200|8.285|0|200
C|PDM|20260129|15:57:00.512949|S|400|8.28|0|400
C|PDM|20260129|15:59:19.503141|S|60|8.33|0|60
C|PDM|20260129|15:59:24.569846|S|1|8.34|0|1
C|PDM|20260129|15:59:26.654298|S|85|8.34|0|85
C|PDM|20260129|15:59:40.241102|S|100|8.34|0|100
C|PDM|20260129|15:59:40.937694|S|100|8.34|0|100
C|PDM|20260129|15:59:42.330368|S|100|8.34|0|100
C|PDM|20260129|15:59:43.266853|S|200|8.34|0|200
C|PDM|20260129|15:59:43.267332|S|100|8.34|0|100
C|PDM|20260129|15:59:47.791580|S|20|8.34|0|20
C|PDM|20260129|15:59:48.306058|S|5|8.34|0|5
C|PDM|20260129|15:59:49.106570|S|5|8.34|0|5
C|PDM|20260129|15:59:49.587320|S|100|8.34|0|100
C|PDM|20260129|15:59:49.602544|S|100|8.34|0|100
C|PDM|20260129|15:59:50.430119|S|22|8.335|0|22
C|PDM|20260129|15:59:52.045630|S|9|8.34|0|9
C|PDM|20260129|15:59:54.362453|S|1|8.34|0|1
C|PDM|20260129|15:59:54.965945|S|7|8.34|0|7
C|PDM|20260129|15:59:56.505990|S|3|8.34|0|3
C|PDM|20260129|15:59:57.270718|S|15|8.34|0|15
C|PDO|20260129|11:28:06.475215|S|100|13.94|0|100
C|PDP|20260129|10:00:35.472211|S|5|125.12|0|5
C|PDS|20260129|14:30:07.980992|S|25|81.56|0|25
C|PDS|20260129|14:30:07.981141|S|25|81.56|0|25
C|PDS|20260129|14:30:07.981228|S|25|81.56|0|25
C|PDS|20260129|15:03:15.276590|S|25|80.75|0|25
C|PDS|20260129|15:03:15.276663|S|25|80.75|0|25
C|PDS|20260129|15:43:36.412203|S|25|81.3|0|25
C|PDS|20260129|15:43:36.412274|S|25|81.3|0|25
C|PDS|20260129|15:43:36.412364|S|25|81.3|0|25
C|PDS|20260129|15:43:36.412433|S|25|81.3|0|25
C|PDS|20260129|15:45:02.220315|S|23|81.24|0|23
C|PDSB|20260129|09:30:04.474106|S|2|.88195|0|2
C|PDSB|20260129|09:45:41.497120|S|100|.86135|0|100
C|PDSB|20260129|10:20:42.368902|S|200|.8543|0|200
C|PDX|20260129|13:05:02.467512|S|75|20.11|0|75
C|PDX|20260129|13:05:02.467913|S|25|20.11|0|25
C|PDYN|20260129|09:32:32.233791|S|100|7.07|0|100
C|PDYN|20260129|09:34:14.945332|S|9|7.01|0|9
C|PDYN|20260129|09:34:26.963418|S|141|7.04|0|141
C|PDYN|20260129|09:35:42.819264|S|150|7.07|0|150
C|PDYN|20260129|09:36:44.276938|S|3|7.03|0|3
C|PDYN|20260129|09:41:09.395558|S|100|7.21|0|100
C|PDYN|20260129|09:50:26.430649|S|6|7.05|0|6
C|PDYN|20260129|09:50:26.430717|S|38|7.05|0|38
C|PDYN|20260129|09:50:26.430814|S|38|7.05|0|38
C|PDYN|20260129|09:50:26.430885|S|38|7.05|0|38
C|PDYN|20260129|09:50:52.953241|S|100|7.07|0|100
C|PDYN|20260129|09:56:47.857936|S|1|7.06|0|1
C|PDYN|20260129|09:57:03.523245|S|2|7.06|0|2
C|PDYN|20260129|10:03:25.671693|S|6|7.13|0|6
C|PDYN|20260129|10:03:25.776346|S|17|7.1|0|17
C|PDYN|20260129|10:10:32.643432|S|12|7.02|0|12
C|PDYN|20260129|10:15:27.899244|S|17|7.005|0|17
C|PDYN|20260129|10:32:41.164993|S|20|6.89|0|20
C|PDYN|20260129|10:32:41.165001|S|20|6.89|0|20
C|PDYN|20260129|10:32:41.165026|S|60|6.89|0|60
C|PDYN|20260129|10:37:42.676181|S|1|6.88|0|1
C|PDYN|20260129|10:45:03.943697|S|1|6.81|0|1
C|PDYN|20260129|10:54:58.156384|S|35|6.69|0|35
C|PDYN|20260129|10:54:58.156392|S|34|6.69|0|34
C|PDYN|20260129|10:59:33.372351|S|1|6.775|0|1
C|PDYN|20260129|11:09:57.675025|E|100|6.66|0|100
C|PDYN|20260129|11:09:57.675025|E|100|6.67|0|100
C|PDYN|20260129|11:09:57.678921|S|6|6.65|0|6
C|PDYN|20260129|11:44:16.332372|S|1|6.7|0|1
C|PDYN|20260129|11:53:47.218610|S|1|6.76|0|1
C|PDYN|20260129|12:27:06.514001|S|1|6.91|0|1
C|PDYN|20260129|12:27:06.514056|S|38|6.91|0|38
C|PDYN|20260129|12:27:06.514122|S|38|6.91|0|38
C|PDYN|20260129|12:27:06.514187|S|33|6.91|0|33
C|PDYN|20260129|12:33:31.414400|E|1|6.92|0|1
C|PDYN|20260129|12:39:48.730227|S|110|7.005|0|110
C|PDYN|20260129|13:01:25.662344|S|19|6.88|0|19
C|PDYN|20260129|14:50:00.999006|S|13|6.935|0|13
C|PDYN|20260129|14:50:22.266803|S|300|6.94|0|300
C|PDYN|20260129|14:50:23.269732|S|100|6.94|0|100
C|PDYN|20260129|14:51:07.871733|S|100|6.94|0|100
C|PDYN|20260129|15:24:33.234031|S|2|6.83|0|2
C|PEB|20260129|09:38:10.105509|S|27|11.48|0|27
C|PEB|20260129|10:43:46.736017|S|5|11.31|0|5
C|PEB|20260129|10:44:44.334186|S|11|11.31|0|11
C|PEB|20260129|11:07:58.463412|S|1|11.31|0|1
C|PEB|20260129|11:10:18.656289|S|10|11.3|0|10
C|PEB|20260129|13:41:08.618034|S|100|11.51|0|100
C|PEB|20260129|13:41:08.618035|S|100|11.51|0|100
C|PEB|20260129|14:32:39.987891|S|10|11.53|0|10
C|PEB|20260129|15:00:16.953866|S|1|11.48|0|1
C|PEB|20260129|15:01:48.190361|S|10|11.48|0|10
C|PEB|20260129|15:03:37.520452|S|100|11.48|0|100
C|PEB|20260129|15:08:40.911650|S|100|11.48|0|100
C|PEB|20260129|15:10:33.245570|S|77|11.48|0|77
C|PEB|20260129|15:11:30.926417|S|23|11.48|0|23
C|PEB|20260129|15:13:58.529394|S|77|11.48|0|77
C|PEB|20260129|15:27:01.870422|S|100|11.48|0|100
C|PEB|20260129|15:27:07.641783|S|100|11.48|0|100
C|PEB|20260129|15:27:07.653494|S|100|11.48|0|100
C|PEB|20260129|15:27:07.661768|S|100|11.48|0|100
C|PEB|20260129|15:27:07.669851|S|100|11.48|0|100
C|PEB|20260129|15:27:07.679508|S|100|11.48|0|100
C|PEB|20260129|15:27:07.687859|S|100|11.48|0|100
C|PEB|20260129|15:27:07.695981|S|100|11.48|0|100
C|PEB|20260129|15:27:07.705242|S|100|11.48|0|100
C|PEB|20260129|15:27:07.714933|S|100|11.48|0|100
C|PEB|20260129|15:27:07.723505|S|100|11.48|0|100
C|PEB|20260129|15:29:24.278411|S|16|11.475|0|16
C|PEB|20260129|15:29:30.532820|S|88|11.475|0|88
C|PEB|20260129|15:32:40.744275|S|100|11.46|0|100
C|PEB|20260129|15:33:09.778171|S|72|11.47|0|72
C|PEB|20260129|15:35:47.761052|S|33|11.465|0|33
C|PEB|20260129|15:40:03.423145|S|9|11.46|0|9
C|PEB|20260129|15:40:03.431700|S|40|11.46|0|40
C|PEB|20260129|15:43:45.103826|S|54|11.48|0|54
C|PEB|20260129|15:43:45.103826|S|146|11.48|0|146
C|PEB|20260129|15:43:45.103826|S|100|11.48|0|100
C|PEB|20260129|15:44:54.443835|S|53|11.47|0|53
C|PEB|20260129|15:44:54.443835|S|47|11.47|0|47
C|PEB|20260129|15:45:08.450168|S|11|11.475|0|11
C|PEB|20260129|15:50:12.504144|S|93|11.48|0|93
C|PEB|20260129|15:51:26.537503|S|21|11.455|0|21
C|PEB|20260129|15:52:21.028346|S|77|11.47|0|77
C|PEB|20260129|15:52:27.032128|S|100|11.47|0|100
C|PEB|20260129|15:52:27.032128|S|23|11.47|0|23
C|PEB|20260129|15:52:28.309319|S|35|11.46|0|35
C|PEB|20260129|15:52:45.349104|S|60|11.46|0|60
C|PEB|20260129|15:53:15.369166|S|1|11.47|0|1
C|PEB|20260129|15:55:02.288744|S|56|11.48|0|56
C|PEB|20260129|15:55:02.288744|S|200|11.48|0|200
C|PEB|20260129|15:55:02.288744|S|144|11.48|0|144
C|PEB|20260129|15:55:02.559233|S|300|11.48|0|300
C|PEB|20260129|15:55:03.060735|S|200|11.48|0|200
C|PEB|20260129|15:55:09.348512|S|100|11.48|0|100
C|PEB|20260129|15:55:09.357064|S|100|11.48|0|100
C|PEB|20260129|15:55:09.366014|S|100|11.48|0|100
C|PEB|20260129|15:55:10.091937|S|100|11.48|0|100
C|PEB|20260129|15:55:11.069259|S|100|11.48|0|100
C|PEB|20260129|15:55:11.079562|S|100|11.48|0|100
C|PEB|20260129|15:55:40.546226|S|66|11.49|0|66
C|PEB|20260129|15:55:53.734035|S|34|11.49|0|34
C|PEB|20260129|15:55:53.734036|S|100|11.49|0|100
C|PEB|20260129|15:57:30.520635|S|100|11.48|0|100
C|PEB|20260129|15:58:11.708226|S|100|11.48|0|100
C|PEB|20260129|15:58:11.708226|S|100|11.48|0|100
C|PEB|20260129|15:58:24.548672|S|4|11.48|0|4
C|PEB|20260129|15:58:24.548682|S|44|11.48|0|44
C|PEB|20260129|15:58:24.548694|S|252|11.48|0|252
C|PEB|20260129|15:58:27.713724|S|100|11.5|0|100
C|PEB|20260129|15:58:40.002286|S|100|11.495|0|100
C|PEB|20260129|15:58:40.314854|S|100|11.495|0|100
C|PEB|20260129|15:58:40.329147|S|52|11.495|0|52
C|PEB|20260129|15:58:44.054235|S|100|11.495|0|100
C|PEB|20260129|15:58:47.604990|S|89|11.5|0|89
C|PEB|20260129|15:58:50.765565|S|41|11.495|0|41
C|PEB|20260129|15:59:16.426632|S|62|11.5|0|62
C|PEB|20260129|15:59:19.604450|S|34|11.5|0|34
C|PEB|20260129|15:59:21.785235|S|84|11.5|0|84
C|PEB|20260129|15:59:21.785961|S|1|11.5|0|1
C|PEB|20260129|15:59:22.088500|S|19|11.5|0|19
C|PEB|20260129|15:59:22.088500|S|72|11.5|0|72
C|PEB|20260129|15:59:25.624339|S|100|11.5|0|100
C|PEB|20260129|15:59:34.247657|S|100|11.5|0|100
C|PEB|20260129|15:59:34.665202|S|100|11.5|0|100
C|PEB|20260129|15:59:41.909001|S|100|11.5|0|100
C|PEB|20260129|15:59:48.014064|S|11|11.5|0|11
C|PEB|20260129|15:59:48.254286|S|2|11.495|0|2
C|PEB|20260129|15:59:48.376927|S|1|11.495|0|1
C|PEB|20260129|15:59:48.436600|S|189|11.5|0|189
C|PEB|20260129|15:59:48.644918|S|2|11.495|0|2
C|PEB|20260129|15:59:49.806024|S|5|11.49|0|5
C|PEB|20260129|15:59:50.006255|S|1|11.5|0|1
C|PEB|20260129|15:59:50.012011|S|93|11.5|0|93
C|PEB|20260129|15:59:50.022568|S|6|11.5|0|6
C|PEB|20260129|15:59:50.074930|S|12|11.5|0|12
C|PEB|20260129|15:59:50.148453|S|12|11.5|0|12
C|PEB|20260129|15:59:50.148493|S|76|11.5|0|76
C|PEB|20260129|15:59:51.167714|S|45|11.49|0|45
C|PEB|20260129|15:59:52.951835|S|100|11.5|0|100
C|PEB|20260129|15:59:54.412330|S|47|11.5|0|47
C|PEB|20260129|15:59:54.518063|S|49|11.5|0|49
C|PEB|20260129|15:59:54.518063|S|51|11.5|0|51
C|PEB|20260129|15:59:55.754419|S|80|11.5|0|80
C|PEB|20260129|15:59:55.792104|S|84|11.5|0|84
C|PEB|20260129|15:59:56.526977|S|16|11.5|0|16
C|PEB|20260129|15:59:56.526978|S|13|11.5|0|13
C|PEB|20260129|15:59:56.566220|S|38|11.5|0|38
C|PEB|20260129|15:59:56.573661|S|9|11.5|0|9
C|PEBK|20260129|10:18:34.186770|S|35|36.06|0|35
C|PEBK|20260129|15:40:07.278151|S|30|36.31|0|30
C|PEBK|20260129|15:49:05.310771|S|1|36.42|0|1
C|PEBK|20260129|15:49:48.532813|S|1|36.42|0|1
C|PEBO|20260129|10:07:19.113228|S|12|31.82|0|12
C|PEBO|20260129|10:07:25.714496|S|11|31.815|0|11
C|PEBO|20260129|10:07:50.319365|S|12|31.82|0|12
C|PEBO|20260129|10:28:15.334812|S|38|31.9|0|38
C|PEBO|20260129|12:26:44.067742|S|13|31.81|0|13
C|PEBO|20260129|13:34:53.248722|S|3|31.805|0|3
C|PEBO|20260129|14:07:24.534220|S|25|31.67|0|25
C|PEBO|20260129|14:07:24.534426|S|10|31.67|0|10
C|PEBO|20260129|14:07:24.535128|S|15|31.67|0|15
C|PECO|20260129|10:01:32.378944|S|100|35.44|0|100
C|PECO|20260129|11:16:02.883509|S|5|35.595|0|5
C|PECO|20260129|11:16:02.883518|S|75|35.595|0|75
C|PECO|20260129|11:16:02.883702|S|20|35.595|0|20
C|PECO|20260129|12:18:48.029729|S|82|35.67|0|82
C|PECO|20260129|12:37:54.144686|S|150|35.6|0|150
C|PECO|20260129|12:37:54.144686|S|133|35.6|0|133
C|PECO|20260129|12:41:42.007099|S|146|35.6|0|146
C|PECO|20260129|12:41:42.007099|S|133|35.6|0|133
C|PECO|20260129|12:49:24.042763|S|200|35.53|0|200
C|PECO|20260129|12:49:24.043106|S|94|35.53|0|94
C|PECO|20260129|12:53:19.133757|S|11|35.53|0|11
C|PECO|20260129|12:53:19.134233|S|42|35.53|0|42
C|PECO|20260129|12:53:50.607281|S|72|35.53|0|72
C|PECO|20260129|12:58:12.970527|S|158|35.53|0|158
C|PECO|20260129|13:01:16.746688|S|130|35.55|0|130
C|PECO|20260129|13:05:03.669715|S|100|35.6|0|100
C|PECO|20260129|13:09:48.850423|S|75|35.62|0|75
C|PECO|20260129|13:25:11.552125|S|75|35.72|0|75
C|PECO|20260129|13:26:13.320199|S|100|35.7|0|100
C|PECO|20260129|14:04:30.388859|S|100|35.86|0|100
C|PECO|20260129|14:43:48.307548|S|67|35.96|0|67
C|PECO|20260129|14:43:48.307563|S|33|35.96|0|33
C|PECO|20260129|14:58:40.672030|S|75|35.84|0|75
C|PECO|20260129|15:42:09.084566|S|158|35.98|0|158
C|PECO|20260129|15:50:25.698434|S|100|35.865|0|100
C|PECO|20260129|15:51:50.242096|S|100|35.89|0|100
C|PECO|20260129|15:58:25.299440|S|100|35.97|0|100
C|PECO|20260129|15:58:25.314620|S|100|35.97|0|100
C|PED|20260129|10:38:26.402678|S|170|.63635|0|170
C|PED|20260129|13:16:22.641056|S|200|.63405|0|200
C|PED|20260129|13:16:25.960778|S|100|.63405|0|100
C|PED|20260129|13:16:28.812618|S|100|.63405|0|100
C|PED|20260129|14:07:34.416813|S|230|.6339|0|230
C|PEG|20260129|09:47:22.595914|S|1|81.79|0|1
C|PEG|20260129|10:00:18.115211|S|38|81.91|0|38
C|PEG|20260129|10:00:18.115324|S|38|81.91|0|38
C|PEG|20260129|10:15:12.199191|S|100|82.15|0|100
C|PEG|20260129|10:20:04.546861|S|1|82.2|0|1
C|PEG|20260129|10:33:58.618918|S|52|82.06|0|52
C|PEG|20260129|10:34:21.425860|S|98|82.06|0|98
C|PEG|20260129|10:42:22.089152|S|112|82.09|0|112
C|PEG|20260129|10:51:42.037275|S|100|81.82|0|100
C|PEG|20260129|10:55:05.933966|S|150|81.8|0|150
C|PEG|20260129|11:16:20.275528|S|10|81.75|0|10
C|PEG|20260129|11:21:10.534919|S|100|81.565|0|100
C|PEG|20260129|11:45:15.845886|S|38|81.435|0|38
C|PEG|20260129|11:45:15.846098|S|38|81.435|0|38
C|PEG|20260129|11:45:15.846316|S|24|81.435|0|24
C|PEG|20260129|12:00:39.836226|S|100|81.58|0|100
C|PEG|20260129|12:04:39.650235|S|100|81.62|0|100
C|PEG|20260129|12:17:43.039334|S|150|81.45|0|150
C|PEG|20260129|12:17:43.039334|S|62|81.45|0|62
C|PEG|20260129|12:29:59.574159|S|100|81.12|0|100
C|PEG|20260129|12:30:51.484860|S|100|81.22|0|100
C|PEG|20260129|12:41:39.528261|S|264|81.26|0|264
C|PEG|20260129|12:54:54.971858|S|6|80.91|0|6
C|PEG|20260129|12:54:55.878074|S|6|80.91|0|6
C|PEG|20260129|12:57:49.221689|S|60|81.09|0|60
C|PEG|20260129|13:09:07.346353|S|150|81.02|0|150
C|PEG|20260129|13:10:24.241366|S|84|81.04|0|84
C|PEG|20260129|13:10:24.241366|S|17|81.04|0|17
C|PEG|20260129|13:12:05.635108|S|111|81.17|0|111
C|PEG|20260129|13:26:17.411318|S|100|81.165|0|100
C|PEG|20260129|13:30:19.112545|S|73|81.305|0|73
C|PEG|20260129|13:32:24.715049|S|38|81.06|0|38
C|PEG|20260129|13:32:24.715152|S|38|81.06|0|38
C|PEG|20260129|14:36:30.877353|S|5|81.38|0|5
C|PEG|20260129|14:55:43.792673|S|100|81.3|0|100
C|PEG|20260129|15:00:22.188665|S|1|81.26|0|1
C|PEG|20260129|15:17:36.428839|S|103|81.225|0|103
C|PEG|20260129|15:18:24.654203|S|10|81.24|0|10
C|PEG|20260129|15:30:32.923577|S|7|81.56|0|7
C|PEG|20260129|15:40:31.404691|S|100|81.45|0|100
C|PEG|20260129|15:48:05.459705|S|150|81.52|0|150
C|PEG|20260129|15:48:10.788649|S|150|81.48|0|150
C|PEG|20260129|15:49:35.465741|S|18|81.48|0|18
C|PEG|20260129|15:52:21.549056|S|18|81.5|0|18
C|PEG|20260129|15:57:38.716035|S|5|81.36|0|5
C|PEG|20260129|15:58:11.070485|S|200|81.525|0|200
C|PEG|20260129|15:58:11.070777|S|100|81.525|0|100
C|PEG|20260129|15:58:12.679538|S|200|81.555|0|200
C|PEG|20260129|15:58:31.770789|S|200|81.7|0|200
C|PEG|20260129|15:58:54.608526|S|200|81.705|0|200
C|PEG|20260129|15:58:57.243379|S|200|81.715|0|200
C|PEG|20260129|15:59:09.305173|S|200|81.735|0|200
C|PEG|20260129|15:59:15.590924|S|100|81.68|0|100
C|PEG|20260129|15:59:15.590924|S|200|81.685|0|200
C|PEG|20260129|15:59:15.590963|S|100|81.68|0|100
C|PEG|20260129|15:59:20.592387|S|18|81.68|0|18
C|PEG|20260129|15:59:26.767245|S|18|81.68|0|18
C|PEG|20260129|15:59:31.099915|S|18|81.72|0|18
C|PEG|20260129|15:59:33.299010|S|150|81.67|0|150
C|PEG|20260129|15:59:33.591887|S|38|81.67|0|38
C|PEG|20260129|15:59:51.872151|S|100|81.775|0|100
C|PEG|20260129|15:59:56.099214|S|50|81.83|0|50
C|PEG|20260129|15:59:56.101913|S|50|81.86|0|50
C|PEG|20260129|15:59:56.401389|S|200|82.005|0|200
C|PEGA|20260129|09:41:22.465627|S|25|46.15|0|25
C|PEGA|20260129|09:41:35.456388|S|50|45.86|0|50
C|PEGA|20260129|09:47:41.470505|S|13|45.67|0|13
C|PEGA|20260129|09:56:03.481342|S|100|45.9|0|100
C|PEGA|20260129|10:00:35.471917|S|100|45.33|0|100
C|PEGA|20260129|10:01:18.483689|S|45|45.43|0|45
C|PEGA|20260129|10:01:18.484694|S|25|45.37|0|25
C|PEGA|20260129|10:01:18.484768|S|25|45.37|0|25
C|PEGA|20260129|10:01:18.484827|S|25|45.37|0|25
C|PEGA|20260129|10:05:01.272486|S|100|45.235|0|100
C|PEGA|20260129|10:31:01.098039|S|100|44.525|0|100
C|PEGA|20260129|10:31:36.164967|S|13|44.525|0|13
C|PEGA|20260129|10:58:03.594408|S|13|44.44|0|13
C|PEGA|20260129|10:58:03.611439|S|87|44.44|0|87
C|PEGA|20260129|10:58:03.611439|S|13|44.44|0|13
C|PEGA|20260129|10:58:03.612219|S|22|44.44|0|22
C|PEGA|20260129|10:59:46.506771|S|25|44.115|0|25
C|PEGA|20260129|10:59:46.506862|S|25|44.115|0|25
C|PEGA|20260129|11:08:39.334334|S|16|43.75|0|16
C|PEGA|20260129|11:08:39.509510|S|100|43.75|0|100
C|PEGA|20260129|11:22:24.221855|S|50|43.97|0|50
C|PEGA|20260129|11:53:18.631754|S|8|43.9|0|8
C|PEGA|20260129|11:53:39.833123|S|27|43.87|0|27
C|PEGA|20260129|11:56:42.879872|S|1|43.745|0|1
C|PEGA|20260129|11:59:23.954482|S|13|43.73|0|13
C|PEGA|20260129|12:08:33.056922|S|15|43.98|0|15
C|PEGA|20260129|12:35:51.335830|S|50|44.01|0|50
C|PEGA|20260129|12:44:18.113081|S|5|43.93|0|5
C|PEGA|20260129|12:48:30.078413|S|40|43.795|0|40
C|PEGA|20260129|12:49:33.802661|S|7|43.765|0|7
C|PEGA|20260129|12:49:33.802670|S|50|43.765|0|50
C|PEGA|20260129|13:16:21.720322|E|13|43.54|0|13
C|PEGA|20260129|14:02:29.929761|S|6|43.69|0|6
C|PEGA|20260129|14:02:29.929795|S|64|43.69|0|64
C|PEGA|20260129|14:02:29.929796|S|6|43.69|0|6
C|PEGA|20260129|14:02:29.929796|S|24|43.69|0|24
C|PEGA|20260129|14:31:11.154443|S|100|43.51|0|100
C|PEGA|20260129|14:40:36.390443|S|25|43.76|0|25
C|PEGA|20260129|14:40:36.390511|S|25|43.76|0|25
C|PEGA|20260129|14:40:36.390570|S|25|43.76|0|25
C|PEGA|20260129|14:40:36.390628|S|25|43.76|0|25
C|PEGA|20260129|14:48:10.954252|S|100|43.715|0|100
C|PEGA|20260129|15:15:49.246521|S|5|43.98|0|5
C|PEGA|20260129|15:45:40.688805|S|100|44.3|0|100
C|PEGA|20260129|15:48:40.613389|S|100|44.28|0|100
C|PEGA|20260129|15:50:49.532633|S|50|44.44|0|50
C|PEGA|20260129|15:51:00.462135|S|100|44.41|0|100
C|PEGA|20260129|15:52:53.292618|S|100|44.465|0|100
C|PEGA|20260129|15:52:53.330628|S|96|44.465|0|96
C|PEGA|20260129|15:55:55.525983|S|85|44.66|0|85
C|PEGA|20260129|15:55:55.546481|S|1|44.65|0|1
C|PEGA|20260129|15:56:41.535641|S|25|44.63|0|25
C|PEGA|20260129|15:56:41.535876|S|75|44.63|0|75
C|PEGA|20260129|15:59:37.101884|S|100|44.595|0|100
C|PEGA|20260129|15:59:53.257631|S|34|44.625|0|34
C|PELI|20260129|10:40:31.474347|S|14|10.55|0|14
C|PEN|20260129|09:41:06.870103|S|41|358.67|0|41
C|PEN|20260129|09:41:27.010702|S|67|358.66|0|67
C|PEN|20260129|09:44:07.189059|S|18|358.48|0|18
C|PEN|20260129|09:44:08.367077|S|78|358.48|0|78
C|PEN|20260129|09:44:10.622753|S|80|358.5|0|80
C|PEN|20260129|09:46:56.731756|S|8|358.09|0|8
C|PEN|20260129|09:47:04.789152|S|72|358.09|0|72
C|PEN|20260129|09:47:11.870119|S|30|358.03|0|30
C|PEN|20260129|09:47:31.959594|S|80|358.09|0|80
C|PEN|20260129|09:47:31.975285|S|80|358.1|0|80
C|PEN|20260129|09:49:05.944637|E|30|358.17|0|30
C|PEN|20260129|09:49:10.624252|S|20|358.29|0|20
C|PEN|20260129|09:50:13.056936|S|11|358.14|0|11
C|PEN|20260129|09:50:13.057325|S|12|358.14|0|12
C|PEN|20260129|09:50:13.057688|S|57|358.14|0|57
C|PEN|20260129|09:50:13.091121|E|40|358.15|0|40
C|PEN|20260129|09:50:13.812977|E|40|358.14|0|40
C|PEN|20260129|09:50:14.524633|E|34|358.14|0|34
C|PEN|20260129|09:50:14.531483|E|34|358.14|0|34
C|PEN|20260129|09:50:14.531932|E|40|358.14|0|40
C|PEN|20260129|09:56:56.054412|S|40|358.43|0|40
C|PEN|20260129|09:58:59.318568|S|7|358.15|0|7
C|PEN|20260129|09:58:59.322099|S|1|358.16|0|1
C|PEN|20260129|09:58:59.322730|S|2|358.16|0|2
C|PEN|20260129|09:58:59.417768|S|19|358.16|0|19
C|PEN|20260129|09:58:59.759088|S|18|358.16|0|18
C|PEN|20260129|09:58:59.871762|S|13|358.15|0|13
C|PEN|20260129|09:58:59.946256|S|13|358.15|0|13
C|PEN|20260129|09:59:01.469122|S|4|358.14|0|4
C|PEN|20260129|09:59:20.262774|S|5|358.17|0|5
C|PEN|20260129|09:59:32.850168|S|10|358.31|0|10
C|PEN|20260129|09:59:33.464381|S|30|358.28|0|30
C|PEN|20260129|10:00:10.685829|S|40|358.28|0|40
C|PEN|20260129|10:00:35.442350|S|6|358.28|0|6
C|PEN|20260129|10:00:44.497679|S|10|358.26|0|10
C|PEN|20260129|10:00:46.861627|S|7|358.27|0|7
C|PEN|20260129|10:00:46.862689|S|7|358.27|0|7
C|PEN|20260129|10:00:47.838043|S|13|358.27|0|13
C|PEN|20260129|10:00:50.043884|S|8|358.27|0|8
C|PEN|20260129|10:00:50.180245|S|40|358.27|0|40
C|PEN|20260129|10:00:50.180245|S|5|358.27|0|5
C|PEN|20260129|10:01:02.058597|S|40|358.16|0|40
C|PEN|20260129|10:01:03.890712|S|25|358.22|0|25
C|PEN|20260129|10:01:03.891762|S|25|358.22|0|25
C|PEN|20260129|10:01:05.230717|S|25|358.22|0|25
C|PEN|20260129|10:01:05.231741|S|5|358.22|0|5
C|PEN|20260129|10:02:30.954034|S|15|358.09|0|15
C|PEN|20260129|10:02:31.186930|S|7|358.05|0|7
C|PEN|20260129|10:02:31.187935|S|5|358.05|0|5
C|PEN|20260129|10:02:31.235585|S|1|358.05|0|1
C|PEN|20260129|10:02:31.239765|S|1|358.05|0|1
C|PEN|20260129|10:02:31.268105|S|12|358.05|0|12
C|PEN|20260129|10:02:31.269621|S|11|358.05|0|11
C|PEN|20260129|10:02:33.297999|S|3|358.05|0|3
C|PEN|20260129|10:02:37.758667|S|9|358.1|0|9
C|PEN|20260129|10:02:37.767753|S|12|358.1|0|12
C|PEN|20260129|10:02:38.018776|S|8|358.1|0|8
C|PEN|20260129|10:02:38.020103|S|11|358.1|0|11
C|PEN|20260129|10:02:54.110703|S|6|358.12|0|6
C|PEN|20260129|10:02:54.594733|S|40|358.14|0|40
C|PEN|20260129|10:02:54.705768|S|25|358.14|0|25
C|PEN|20260129|10:02:54.804231|S|1|358.15|0|1
C|PEN|20260129|10:02:54.829045|S|39|358.15|0|39
C|PEN|20260129|10:02:54.918597|S|1|358.15|0|1
C|PEN|20260129|10:02:55.393499|S|13|358.1|0|13
C|PEN|20260129|10:02:55.394617|S|13|358.1|0|13
C|PEN|20260129|10:02:55.468215|S|13|358.1|0|13
C|PEN|20260129|10:02:55.545229|S|10|358.1|0|10
C|PEN|20260129|10:02:56.800647|S|10|358.1|0|10
C|PEN|20260129|10:02:56.808875|S|1|358.1|0|1
C|PEN|20260129|10:02:58.292669|S|19|358.1|0|19
C|PEN|20260129|10:02:58.371468|S|11|358.15|0|11
C|PEN|20260129|10:02:58.443519|S|9|358.15|0|9
C|PEN|20260129|10:03:00.430340|S|9|358.14|0|9
C|PEN|20260129|10:03:01.270502|S|20|358.14|0|20
C|PEN|20260129|10:03:01.350187|S|6|358.14|0|6
C|PEN|20260129|10:03:01.352132|S|9|358.12|0|9
C|PEN|20260129|10:03:01.353815|S|9|358.12|0|9
C|PEN|20260129|10:03:03.000569|S|7|358.11|0|7
C|PEN|20260129|10:03:36.733233|S|1|358.05|0|1
C|PEN|20260129|10:03:37.269268|S|25|358.05|0|25
C|PEN|20260129|10:03:37.298986|S|24|358.05|0|24
C|PEN|20260129|10:03:37.376176|S|12|358.05|0|12
C|PEN|20260129|10:03:37.808317|S|16|358.04|0|16
C|PEN|20260129|10:03:37.876256|S|2|358.04|0|2
C|PEN|20260129|10:03:37.929331|S|2|358.04|0|2
C|PEN|20260129|10:03:37.929338|S|1|358.04|0|1
C|PEN|20260129|10:03:37.967538|S|77|358.04|0|77
C|PEN|20260129|10:03:38.050000|S|80|358.04|0|80
C|PEN|20260129|10:03:38.107955|S|12|358.06|0|12
C|PEN|20260129|10:03:38.144355|S|1|358.07|0|1
C|PEN|20260129|10:03:38.549551|S|15|358.06|0|15
C|PEN|20260129|10:03:38.720362|S|15|358.07|0|15
C|PEN|20260129|10:03:38.818153|S|1|358.07|0|1
C|PEN|20260129|10:03:41.212528|S|15|358.02|0|15
C|PEN|20260129|10:03:41.213621|S|23|358.02|0|23
C|PEN|20260129|10:03:41.214674|S|23|358.02|0|23
C|PEN|20260129|10:03:41.220539|S|12|358.06|0|12
C|PEN|20260129|10:03:41.236350|S|11|358.06|0|11
C|PEN|20260129|10:03:41.297588|S|16|358.06|0|16
C|PEN|20260129|10:03:41.334917|S|7|358.06|0|7
C|PEN|20260129|10:03:41.354147|S|23|358.04|0|23
C|PEN|20260129|10:03:41.555149|S|23|358.03|0|23
C|PEN|20260129|10:03:42.770695|S|6|357.98|0|6
C|PEN|20260129|10:03:43.421387|S|1|357.96|0|1
C|PEN|20260129|10:03:43.427606|S|1|357.96|0|1
C|PEN|20260129|10:03:44.210702|S|5|357.96|0|5
C|PEN|20260129|10:03:44.437431|S|16|357.96|0|16
C|PEN|20260129|10:03:44.507798|S|21|357.96|0|21
C|PEN|20260129|10:03:44.580226|S|9|357.96|0|9
C|PEN|20260129|10:03:44.581312|S|10|357.96|0|10
C|PEN|20260129|10:03:44.657758|S|21|357.96|0|21
C|PEN|20260129|10:03:44.691766|S|1|357.96|0|1
C|PEN|20260129|10:03:44.728147|S|18|357.96|0|18
C|PEN|20260129|10:03:44.801906|S|9|357.96|0|9
C|PEN|20260129|10:03:44.802990|S|31|357.96|0|31
C|PEN|20260129|10:03:44.901823|S|12|357.96|0|12
C|PEN|20260129|10:03:44.904631|S|1|357.96|0|1
C|PEN|20260129|10:03:44.904836|S|2|357.96|0|2
C|PEN|20260129|10:03:44.963571|S|8|357.96|0|8
C|PEN|20260129|10:03:44.965867|S|57|357.96|0|57
C|PEN|20260129|10:03:45.041977|S|80|357.96|0|80
C|PEN|20260129|10:04:06.185621|S|40|358.04|0|40
C|PEN|20260129|10:04:06.270683|S|1|358.1|0|1
C|PEN|20260129|10:04:06.310735|S|25|358.1|0|25
C|PEN|20260129|10:04:06.800083|S|14|358.09|0|14
C|PEN|20260129|10:04:06.801159|S|14|358.1|0|14
C|PEN|20260129|10:04:07.050905|S|13|358.1|0|13
C|PEN|20260129|10:04:09.031553|S|9|358.1|0|9
C|PEN|20260129|10:04:10.152024|S|18|358.1|0|18
C|PEN|20260129|10:04:10.214109|S|7|358.1|0|7
C|PEN|20260129|10:04:10.441422|S|15|358.1|0|15
C|PEN|20260129|10:04:10.543195|S|11|358.1|0|11
C|PEN|20260129|10:04:10.744069|S|7|358.1|0|7
C|PEN|20260129|10:04:11.428979|S|40|358.1|0|40
C|PEN|20260129|10:04:11.478453|S|11|358.1|0|11
C|PEN|20260129|10:04:11.483008|S|25|358.1|0|25
C|PEN|20260129|10:04:11.484029|S|4|358.1|0|4
C|PEN|20260129|10:04:18.230305|S|7|358.14|0|7
C|PEN|20260129|10:04:20.150955|S|11|358.13|0|11
C|PEN|20260129|10:04:20.151981|S|13|358.14|0|13
C|PEN|20260129|10:04:20.182952|S|40|358.08|0|40
C|PEN|20260129|10:05:26.732964|S|25|358.06|0|25
C|PEN|20260129|10:05:27.940710|S|14|358.05|0|14
C|PEN|20260129|10:05:30.066318|S|15|358.05|0|15
C|PEN|20260129|10:05:32.090267|S|3|358.06|0|3
C|PEN|20260129|10:05:32.099390|S|12|358.06|0|12
C|PEN|20260129|10:05:34.121928|S|1|358.04|0|1
C|PEN|20260129|10:05:41.047842|S|6|358.04|0|6
C|PEN|20260129|10:05:44.250479|S|33|358.04|0|33
C|PEN|20260129|10:05:53.603213|S|7|358.04|0|7
C|PEN|20260129|10:05:53.603214|S|13|358.04|0|13
C|PEN|20260129|10:05:54.470712|S|10|358.04|0|10
C|PEN|20260129|10:05:54.591713|S|10|358.04|0|10
C|PEN|20260129|10:05:54.635802|S|40|358.04|0|40
C|PEN|20260129|10:06:17.378097|S|8|358.1|0|8
C|PEN|20260129|10:06:24.599070|S|1|358.11|0|1
C|PEN|20260129|10:06:26.966404|S|11|358.1|0|11
C|PEN|20260129|10:06:35.766304|S|18|358.1|0|18
C|PEN|20260129|10:06:35.770917|S|7|358.11|0|7
C|PEN|20260129|10:06:40.998378|S|9|358.11|0|9
C|PEN|20260129|10:06:41.961861|S|8|358.11|0|8
C|PEN|20260129|10:06:41.961861|S|23|358.11|0|23
C|PEN|20260129|10:06:41.964602|S|4|358.16|0|4
C|PEN|20260129|10:06:41.964679|S|12|358.16|0|12
C|PEN|20260129|10:07:18.757453|S|40|358.17|0|40
C|PEN|20260129|10:07:19.398614|S|40|358.18|0|40
C|PEN|20260129|10:08:30.076186|S|40|358.11|0|40
C|PEN|20260129|10:08:30.484977|S|40|358.11|0|40
C|PEN|20260129|10:08:32.809206|S|6|358.17|0|6
C|PEN|20260129|10:08:35.648020|S|21|358.17|0|21
C|PEN|20260129|10:08:35.893221|S|11|358.17|0|11
C|PEN|20260129|10:08:38.611942|S|2|358.17|0|2
C|PEN|20260129|10:08:52.880004|S|40|358.18|0|40
C|PEN|20260129|10:09:20.336888|S|40|358.14|0|40
C|PEN|20260129|10:10:55.761992|S|1|358.07|0|1
C|PEN|20260129|10:10:55.763138|S|1|358.07|0|1
C|PEN|20260129|10:10:58.014418|S|6|358.1|0|6
C|PEN|20260129|10:11:27.466972|S|40|358.18|0|40
C|PEN|20260129|10:11:27.563234|S|1|358.14|0|1
C|PEN|20260129|10:11:28.366813|S|39|358.14|0|39
C|PEN|20260129|10:11:28.366814|S|4|358.14|0|4
C|PEN|20260129|10:11:28.367049|S|36|358.14|0|36
C|PEN|20260129|10:12:33.525327|S|40|358.08|0|40
C|PEN|20260129|10:12:33.525968|S|8|358.08|0|8
C|PEN|20260129|10:13:08.150391|S|1|358.06|0|1
C|PEN|20260129|10:13:09.841214|S|1|358.07|0|1
C|PEN|20260129|10:13:11.735877|S|1|358.05|0|1
C|PEN|20260129|10:13:14.021827|S|39|358.05|0|39
C|PEN|20260129|10:13:20.566051|S|80|358.01|0|80
C|PEN|20260129|10:13:22.772717|S|40|358|0|40
C|PEN|20260129|10:13:25.101836|S|5|358.04|0|5
C|PEN|20260129|10:13:25.593795|S|114|358.04|0|114
C|PEN|20260129|10:13:25.594195|S|61|358.04|0|61
C|PEN|20260129|10:13:25.697983|S|1|358.04|0|1
C|PEN|20260129|10:13:28.146154|S|179|358.04|0|179
C|PEN|20260129|10:14:10.676470|S|80|357.95|0|80
C|PEN|20260129|10:14:10.676506|S|40|357.95|0|40
C|PEN|20260129|10:14:51.256745|S|40|358.04|0|40
C|PEN|20260129|10:14:52.877601|S|40|357.99|0|40
C|PEN|20260129|10:14:52.902466|S|16|357.99|0|16
C|PEN|20260129|10:14:52.925584|S|1|357.99|0|1
C|PEN|20260129|10:14:52.925591|S|1|357.99|0|1
C|PEN|20260129|10:14:53.026836|S|6|357.99|0|6
C|PEN|20260129|10:14:54.418487|S|56|357.99|0|56
C|PEN|20260129|10:15:20.782028|S|1|357.94|0|1
C|PEN|20260129|10:15:23.178881|S|79|357.94|0|79
C|PEN|20260129|10:15:26.230706|S|80|357.94|0|80
C|PEN|20260129|10:15:27.573244|S|3|357.94|0|3
C|PEN|20260129|10:15:27.857154|S|77|357.94|0|77
C|PEN|20260129|10:17:08.632819|S|1|357.97|0|1
C|PEN|20260129|10:17:11.269425|S|39|357.97|0|39
C|PEN|20260129|10:17:14.389420|S|60|357.97|0|60
C|PEN|20260129|10:17:14.389420|S|40|357.97|0|40
C|PEN|20260129|10:17:18.915530|S|1|357.97|0|1
C|PEN|20260129|10:17:18.916056|S|1|357.97|0|1
C|PEN|20260129|10:17:21.203298|S|6|357.97|0|6
C|PEN|20260129|10:17:22.161509|S|32|357.97|0|32
C|PEN|20260129|10:17:32.281118|S|22|358|0|22
C|PEN|20260129|10:17:32.281118|S|10|357.99|0|10
C|PEN|20260129|10:17:32.281118|S|8|358|0|8
C|PEN|20260129|10:17:32.291601|S|1|358|0|1
C|PEN|20260129|10:17:52.757383|S|1|357.97|0|1
C|PEN|20260129|10:17:59.875900|S|38|357.98|0|38
C|PEN|20260129|10:17:59.875900|S|2|357.97|0|2
C|PEN|20260129|10:18:01.757715|S|2|357.98|0|2
C|PEN|20260129|10:18:13.073983|S|1|357.91|0|1
C|PEN|20260129|10:18:13.074790|S|1|357.91|0|1
C|PEN|20260129|10:18:16.192921|S|12|357.9|0|12
C|PEN|20260129|10:18:16.192921|S|2|357.89|0|2
C|PEN|20260129|10:18:16.233490|S|28|357.9|0|28
C|PEN|20260129|10:18:16.260090|S|40|357.9|0|40
C|PEN|20260129|10:23:01.759545|S|40|357.87|0|40
C|PEN|20260129|10:23:20.525252|S|40|357.86|0|40
C|PEN|20260129|10:23:21.063014|S|1|357.83|0|1
C|PEN|20260129|10:23:21.063029|S|1|357.83|0|1
C|PEN|20260129|10:23:27.598181|S|40|357.84|0|40
C|PEN|20260129|10:23:47.833366|S|40|357.82|0|40
C|PEN|20260129|10:23:47.952423|S|1|357.83|0|1
C|PEN|20260129|10:23:48.147335|S|27|357.83|0|27
C|PEN|20260129|10:23:48.223418|S|12|357.83|0|12
C|PEN|20260129|10:23:48.299806|S|40|357.83|0|40
C|PEN|20260129|10:23:48.373883|S|40|357.83|0|40
C|PEN|20260129|10:23:48.446589|S|40|357.83|0|40
C|PEN|20260129|10:23:48.519291|S|40|357.83|0|40
C|PEN|20260129|10:23:48.534446|S|40|357.83|0|40
C|PEN|20260129|10:25:30.998260|S|40|357.83|0|40
C|PEN|20260129|10:25:51.425157|S|40|357.84|0|40
C|PEN|20260129|10:25:56.189512|S|1|357.84|0|1
C|PEN|20260129|10:25:57.458906|S|1|357.84|0|1
C|PEN|20260129|10:26:10.223397|S|1|357.83|0|1
C|PEN|20260129|10:26:10.464758|S|38|357.84|0|38
C|PEN|20260129|10:26:11.352596|S|31|357.84|0|31
C|PEN|20260129|10:26:29.152675|S|9|357.84|0|9
C|PEN|20260129|10:26:50.014407|S|20|357.83|0|20
C|PEN|20260129|10:27:17.571960|S|1|357.77|0|1
C|PEN|20260129|10:27:22.022467|S|1|357.74|0|1
C|PEN|20260129|10:27:41.486798|S|18|357.67|0|18
C|PEN|20260129|10:27:41.486993|S|22|357.67|0|22
C|PEN|20260129|10:27:44.601068|S|40|357.68|0|40
C|PEN|20260129|10:27:56.427104|S|40|357.7|0|40
C|PEN|20260129|10:27:56.473646|S|1|357.7|0|1
C|PEN|20260129|10:27:57.005280|S|39|357.7|0|39
C|PEN|20260129|10:28:22.327667|S|40|357.79|0|40
C|PEN|20260129|10:28:28.299187|S|1|357.78|0|1
C|PEN|20260129|10:28:33.379671|S|40|357.79|0|40
C|PEN|20260129|10:30:05.357232|S|1|357.79|0|1
C|PEN|20260129|10:30:05.380043|S|39|357.79|0|39
C|PEN|20260129|10:30:05.630681|S|31|357.79|0|31
C|PEN|20260129|10:30:15.523832|S|1|357.78|0|1
C|PEN|20260129|10:30:15.526993|S|1|357.78|0|1
C|PEN|20260129|10:31:18.009867|S|32|357.86|0|32
C|PEN|20260129|10:31:30.186043|S|8|357.86|0|8
C|PEN|20260129|10:31:30.186043|S|24|357.86|0|24
C|PEN|20260129|10:31:30.995064|S|32|357.86|0|32
C|PEN|20260129|10:31:30.995064|S|8|357.86|0|8
C|PEN|20260129|10:31:35.858388|S|37|357.84|0|37
C|PEN|20260129|10:31:35.934280|S|3|357.84|0|3
C|PEN|20260129|10:31:36.009479|S|40|357.83|0|40
C|PEN|20260129|10:31:37.347248|S|5|357.84|0|5
C|PEN|20260129|10:31:37.432996|S|35|357.84|0|35
C|PEN|20260129|10:31:37.513324|S|38|357.84|0|38
C|PEN|20260129|10:31:37.596417|S|2|357.84|0|2
C|PEN|20260129|10:32:29.671358|S|40|357.77|0|40
C|PEN|20260129|10:32:29.686454|S|1|357.77|0|1
C|PEN|20260129|10:32:57.755288|S|10|357.76|0|10
C|PEN|20260129|10:32:57.760795|S|20|357.76|0|20
C|PEN|20260129|10:32:57.805290|S|9|357.76|0|9
C|PEN|20260129|10:32:57.832633|S|47|357.76|0|47
C|PEN|20260129|10:32:57.833122|S|11|357.76|0|11
C|PEN|20260129|10:33:01.842408|S|13|357.76|0|13
C|PEN|20260129|10:33:04.075316|S|32|357.9|0|32
C|PEN|20260129|10:33:04.166833|S|10|357.9|0|10
C|PEN|20260129|10:33:04.249034|S|10|357.9|0|10
C|PEN|20260129|10:33:05.011277|S|20|357.89|0|20
C|PEN|20260129|10:33:05.265911|S|28|357.9|0|28
C|PEN|20260129|10:34:08.031469|S|62|357.88|0|62
C|PEN|20260129|10:34:08.050043|S|10|357.88|0|10
C|PEN|20260129|10:34:08.235311|S|1|357.88|0|1
C|PEN|20260129|10:34:08.837386|S|7|357.88|0|7
C|PEN|20260129|10:34:08.841809|S|9|357.91|0|9
C|PEN|20260129|10:34:09.063674|S|6|357.91|0|6
C|PEN|20260129|10:34:09.134283|S|7|357.91|0|7
C|PEN|20260129|10:34:20.704607|S|40|357.94|0|40
C|PEN|20260129|10:35:26.535563|S|1|357.8|0|1
C|PEN|20260129|10:35:28.355283|S|39|357.8|0|39
C|PEN|20260129|10:36:17.375067|S|1|357.77|0|1
C|PEN|20260129|10:36:17.375074|S|1|357.77|0|1
C|PEN|20260129|10:36:25.120054|S|19|357.76|0|19
C|PEN|20260129|10:36:25.124823|S|10|357.76|0|10
C|PEN|20260129|10:36:25.225147|S|11|357.76|0|11
C|PEN|20260129|10:37:02.091620|S|15|357.7|0|15
C|PEN|20260129|10:37:03.399375|S|15|357.7|0|15
C|PEN|20260129|10:37:03.399375|S|65|357.7|0|65
C|PEN|20260129|10:37:03.438328|S|75|357.7|0|75
C|PEN|20260129|10:37:03.449049|S|1|357.7|0|1
C|PEN|20260129|10:37:03.450609|S|4|357.7|0|4
C|PEN|20260129|10:40:29.660198|S|40|357.9|0|40
C|PEN|20260129|10:40:29.768597|S|1|357.9|0|1
C|PEN|20260129|10:40:29.769010|S|1|357.9|0|1
C|PEN|20260129|10:40:34.803080|S|38|357.9|0|38
C|PEN|20260129|10:40:34.831975|S|3|357.95|0|3
C|PEN|20260129|10:40:34.843348|S|10|357.95|0|10
C|PEN|20260129|10:40:47.982554|S|16|357.93|0|16
C|PEN|20260129|10:40:48.039499|S|1|357.95|0|1
C|PEN|20260129|10:40:48.517536|S|26|357.95|0|26
C|PEN|20260129|10:40:51.881810|S|40|357.95|0|40
C|PEN|20260129|10:40:53.511055|S|40|357.94|0|40
C|PEN|20260129|10:41:12.376949|S|40|357.95|0|40
C|PEN|20260129|10:41:31.367922|S|40|358.04|0|40
C|PEN|20260129|10:42:07.213992|S|40|358|0|40
C|PEN|20260129|10:42:08.952263|S|40|358|0|40
C|PEN|20260129|10:42:28.027200|S|1|358.03|0|1
C|PEN|20260129|10:42:43.004898|S|1|358.05|0|1
C|PEN|20260129|10:42:43.107701|S|39|357.98|0|39
C|PEN|20260129|10:42:49.398140|S|10|358.05|0|10
C|PEN|20260129|10:42:49.917098|S|30|358.05|0|30
C|PEN|20260129|10:42:56.366886|S|1|358.01|0|1
C|PEN|20260129|10:43:00.172818|S|40|357.99|0|40
C|PEN|20260129|10:43:00.177644|S|30|358|0|30
C|PEN|20260129|10:43:00.187850|S|10|358|0|10
C|PEN|20260129|10:43:00.313573|S|1|358|0|1
C|PEN|20260129|10:43:02.303843|S|6|357.99|0|6
C|PEN|20260129|10:43:05.697269|S|1|358|0|1
C|PEN|20260129|10:43:05.697782|S|1|358|0|1
C|PEN|20260129|10:43:05.730705|S|37|358|0|37
C|PEN|20260129|10:43:14.016055|S|40|358.04|0|40
C|PEN|20260129|10:43:14.047798|S|40|358.04|0|40
C|PEN|20260129|10:43:30.994752|S|40|358.04|0|40
C|PEN|20260129|10:43:37.294722|S|2|358.04|0|2
C|PEN|20260129|10:43:42.969151|S|38|358.05|0|38
C|PEN|20260129|10:44:00.291384|S|16|358.01|0|16
C|PEN|20260129|10:44:06.046802|S|1|358.06|0|1
C|PEN|20260129|10:44:21.196296|S|5|358.06|0|5
C|PEN|20260129|10:44:28.870360|S|15|358.06|0|15
C|PEN|20260129|10:44:28.880605|S|19|358.06|0|19
C|PEN|20260129|10:44:40.682987|S|80|358.1|0|80
C|PEN|20260129|10:44:40.730481|S|80|358.14|0|80
C|PEN|20260129|10:44:40.746937|S|80|358.15|0|80
C|PEN|20260129|10:44:40.947969|S|45|358.15|0|45
C|PEN|20260129|10:45:01.360061|S|40|358.44|0|40
C|PEN|20260129|10:45:01.377910|S|40|358.44|0|40
C|PEN|20260129|10:45:01.394603|S|40|358.44|0|40
C|PEN|20260129|10:45:06.393458|S|37|358.47|0|37
C|PEN|20260129|10:45:13.082952|S|3|358.47|0|3
C|PEN|20260129|10:45:13.106643|S|40|358.46|0|40
C|PEN|20260129|10:45:13.108352|S|35|358.47|0|35
C|PEN|20260129|10:45:13.112455|S|40|358.48|0|40
C|PEN|20260129|10:45:47.201311|S|70|358.48|0|70
C|PEN|20260129|10:45:48.919261|S|10|358.48|0|10
C|PEN|20260129|10:46:28.999563|S|40|358.53|0|40
C|PEN|20260129|10:46:38.209996|S|80|358.52|0|80
C|PEN|20260129|10:46:52.630600|S|80|358.47|0|80
C|PEN|20260129|10:46:57.997257|S|58|358.51|0|58
C|PEN|20260129|10:48:26.273931|S|40|358.5|0|40
C|PEN|20260129|10:49:41.750128|E|40|358.3|0|40
C|PEN|20260129|10:50:38.226506|S|40|358.28|0|40
C|PEN|20260129|10:50:55.277210|E|30|358.3|0|30
C|PEN|20260129|10:50:55.296985|E|20|358.3|0|20
C|PEN|20260129|10:50:55.299102|E|3|358.3|0|3
C|PEN|20260129|10:50:55.300312|E|27|358.3|0|27
C|PEN|20260129|10:50:55.300312|S|53|358.31|0|53
C|PEN|20260129|10:50:55.302858|S|36|358.31|0|36
C|PEN|20260129|10:50:55.306388|S|4|358.31|0|4
C|PEN|20260129|10:50:55.322597|S|15|358.31|0|15
C|PEN|20260129|10:50:59.794745|E|30|358.3|0|30
C|PEN|20260129|10:50:59.800547|S|82|358.31|0|82
C|PEN|20260129|10:50:59.800547|E|50|358.3|0|50
C|PEN|20260129|10:50:59.802803|S|20|358.31|0|20
C|PEN|20260129|10:50:59.809963|S|30|358.31|0|30
C|PEN|20260129|10:52:20.812598|S|1|358.18|0|1
C|PEN|20260129|10:52:23.553634|S|1|358.19|0|1
C|PEN|20260129|10:52:23.553674|S|1|358.19|0|1
C|PEN|20260129|10:52:26.047737|S|6|358.19|0|6
C|PEN|20260129|10:54:15.903641|S|1|358.2|0|1
C|PEN|20260129|10:54:15.903840|S|1|358.2|0|1
C|PEN|20260129|10:54:28.108177|S|17|358.19|0|17
C|PEN|20260129|10:54:28.133435|S|1|358.19|0|1
C|PEN|20260129|10:54:28.141517|S|7|358.19|0|7
C|PEN|20260129|10:54:28.144686|S|9|358.19|0|9
C|PEN|20260129|10:54:28.152925|S|17|358.19|0|17
C|PEN|20260129|10:54:28.307145|S|2|358.21|0|2
C|PEN|20260129|10:54:28.335816|S|10|358.21|0|10
C|PEN|20260129|10:54:28.337882|S|12|358.21|0|12
C|PEN|20260129|10:54:28.341278|S|17|358.21|0|17
C|PEN|20260129|10:54:32.036965|S|2|358.21|0|2
C|PEN|20260129|10:54:32.055217|S|1|358.21|0|1
C|PEN|20260129|10:54:32.096298|S|36|358.21|0|36
C|PEN|20260129|10:54:32.167958|S|8|358.24|0|8
C|PEN|20260129|10:54:32.238079|S|2|358.23|0|2
C|PEN|20260129|10:54:32.301129|S|32|358.24|0|32
C|PEN|20260129|10:54:32.301129|S|40|358.23|0|40
C|PEN|20260129|10:54:32.433841|S|40|358.24|0|40
C|PEN|20260129|10:56:09.870501|S|7|358.4|0|7
C|PEN|20260129|10:56:09.885692|S|6|358.4|0|6
C|PEN|20260129|10:56:09.888985|S|3|358.4|0|3
C|PEN|20260129|10:56:09.954770|S|5|358.4|0|5
C|PEN|20260129|10:56:10.688465|S|2|358.4|0|2
C|PEN|20260129|10:56:11.218896|S|3|358.4|0|3
C|PEN|20260129|10:56:12.440374|S|80|358.4|0|80
C|PEN|20260129|10:56:16.622935|S|1|358.4|0|1
C|PEN|20260129|10:56:17.755723|S|6|358.4|0|6
C|PEN|20260129|10:56:19.040940|S|7|358.4|0|7
C|PEN|20260129|10:56:36.429287|S|9|358.44|0|9
C|PEN|20260129|10:56:46.143608|S|151|358.44|0|151
C|PEN|20260129|10:56:46.143914|S|100|358.44|0|100
C|PEN|20260129|10:56:59.400165|S|1|358.36|0|1
C|PEN|20260129|10:57:25.635868|S|2|358.35|0|2
C|PEN|20260129|10:57:30.796851|S|1|358.33|0|1
C|PEN|20260129|10:57:33.255621|S|40|358.33|0|40
C|PEN|20260129|10:57:37.927617|S|1|358.33|0|1
C|PEN|20260129|10:57:37.927661|S|1|358.33|0|1
C|PEN|20260129|10:57:38.056516|S|43|358.33|0|43
C|PEN|20260129|10:57:38.056516|S|75|358.33|0|75
C|PEN|20260129|11:00:00.290118|S|56|358.13|0|56
C|PEN|20260129|11:00:00.333992|S|1|358.13|0|1
C|PEN|20260129|11:00:01.527639|S|1|358.13|0|1
C|PEN|20260129|11:00:01.529592|S|1|358.13|0|1
C|PEN|20260129|11:00:04.210801|S|40|358.13|0|40
C|PEN|20260129|11:00:05.143222|S|28|358.13|0|28
C|PEN|20260129|11:00:05.194245|S|24|358.13|0|24
C|PEN|20260129|11:00:05.195987|S|6|358.13|0|6
C|PEN|20260129|11:00:06.046988|S|14|358.13|0|14
C|PEN|20260129|11:00:06.272421|S|1|358.13|0|1
C|PEN|20260129|11:00:06.630710|S|4|358.13|0|4
C|PEN|20260129|11:00:21.671456|S|15|358.13|0|15
C|PEN|20260129|11:00:22.949178|S|40|358.14|0|40
C|PEN|20260129|11:00:23.470542|S|1|358.13|0|1
C|PEN|20260129|11:00:41.942413|S|40|358.08|0|40
C|PEN|20260129|11:00:42.852350|S|1|358.08|0|1
C|PEN|20260129|11:01:14.199264|S|1|358.03|0|1
C|PEN|20260129|11:01:14.199847|S|1|358.03|0|1
C|PEN|20260129|11:01:14.235328|S|11|358.03|0|11
C|PEN|20260129|11:01:19.685208|S|40|358.02|0|40
C|PEN|20260129|11:01:25.419419|S|1|358.02|0|1
C|PEN|20260129|11:01:26.851386|S|5|358.02|0|5
C|PEN|20260129|11:01:26.854864|S|1|358.02|0|1
C|PEN|20260129|11:01:27.351763|S|5|358.02|0|5
C|PEN|20260129|11:01:27.356889|S|40|358.02|0|40
C|PEN|20260129|11:01:27.364053|S|3|358.02|0|3
C|PEN|20260129|11:01:35.807099|S|14|358.02|0|14
C|PEN|20260129|11:01:35.861449|S|1|358.03|0|1
C|PEN|20260129|11:01:36.798387|S|14|358.03|0|14
C|PEN|20260129|11:01:36.914950|S|1|358.03|0|1
C|PEN|20260129|11:01:37.295626|S|6|358.03|0|6
C|PEN|20260129|11:01:38.295602|S|6|358.03|0|6
C|PEN|20260129|11:01:38.401403|S|40|358.03|0|40
C|PEN|20260129|11:01:38.796358|S|6|358.03|0|6
C|PEN|20260129|11:01:40.956205|S|2|358.03|0|2
C|PEN|20260129|11:01:40.956687|S|4|358.03|0|4
C|PEN|20260129|11:01:41.064129|S|1|358.04|0|1
C|PEN|20260129|11:01:59.258348|S|79|357.98|0|79
C|PEN|20260129|11:02:49.957387|S|6|358.01|0|6
C|PEN|20260129|11:02:50.458181|S|6|358.01|0|6
C|PEN|20260129|11:02:51.958001|S|6|358.01|0|6
C|PEN|20260129|11:02:51.961439|S|2|358.01|0|2
C|PEN|20260129|11:02:51.970593|S|3|358.01|0|3
C|PEN|20260129|11:02:51.974019|S|3|358.01|0|3
C|PEN|20260129|11:02:52.459544|S|6|358.01|0|6
C|PEN|20260129|11:02:52.957974|S|6|358.01|0|6
C|PEN|20260129|11:02:53.457180|S|34|358.01|0|34
C|PEN|20260129|11:02:53.459437|S|5|358.01|0|5
C|PEN|20260129|11:02:53.463064|S|1|358.01|0|1
C|PEN|20260129|11:02:53.846914|S|14|358.01|0|14
C|PEN|20260129|11:02:53.878143|S|12|358.02|0|12
C|PEN|20260129|11:02:53.881617|S|38|358.02|0|38
C|PEN|20260129|11:02:54.465558|S|4|358.02|0|4
C|PEN|20260129|11:02:54.467809|S|1|358.02|0|1
C|PEN|20260129|11:02:54.471278|S|5|358.02|0|5
C|PEN|20260129|11:02:58.539967|S|3|358.02|0|3
C|PEN|20260129|11:03:01.901329|S|12|358.02|0|12
C|PEN|20260129|11:03:02.568409|S|1|358.02|0|1
C|PEN|20260129|11:03:04.044840|S|14|358.02|0|14
C|PEN|20260129|11:03:04.087538|S|25|357.98|0|25
C|PEN|20260129|11:03:04.107863|S|2|357.98|0|2
C|PEN|20260129|11:03:04.125341|S|4|357.98|0|4
C|PEN|20260129|11:03:04.125580|S|11|357.98|0|11
C|PEN|20260129|11:03:04.202861|S|23|357.95|0|23
C|PEN|20260129|11:03:31.577841|S|40|358|0|40
C|PEN|20260129|11:03:31.605936|S|6|358|0|6
C|PEN|20260129|11:03:32.103368|S|34|358|0|34
C|PEN|20260129|11:03:32.609623|S|5|358.01|0|5
C|PEN|20260129|11:03:33.110405|S|6|358.01|0|6
C|PEN|20260129|11:03:35.830310|S|1|358.04|0|1
C|PEN|20260129|11:03:35.838933|S|6|358.03|0|6
C|PEN|20260129|11:03:35.922816|S|1|358.04|0|1
C|PEN|20260129|11:03:36.106797|S|6|358.04|0|6
C|PEN|20260129|11:03:36.627169|S|2|358.04|0|2
C|PEN|20260129|11:03:36.628046|S|5|358.04|0|5
C|PEN|20260129|11:03:39.607377|S|65|358.02|0|65
C|PEN|20260129|11:03:50.222353|S|120|358.1|0|120
C|PEN|20260129|11:04:51.586708|S|2|358.08|0|2
C|PEN|20260129|11:04:54.725206|S|1|358.08|0|1
C|PEN|20260129|11:04:54.725682|S|1|358.08|0|1
C|PEN|20260129|11:05:05.887821|S|40|358.08|0|40
C|PEN|20260129|11:05:26.162126|S|1|358.01|0|1
C|PEN|20260129|11:05:42.722855|S|1|358.01|0|1
C|PEN|20260129|11:05:43.609894|S|40|358.01|0|40
C|PEN|20260129|11:05:44.643242|S|42|358.01|0|42
C|PEN|20260129|11:06:11.742971|S|4|357.97|0|4
C|PEN|20260129|11:06:18.149148|S|1|357.93|0|1
C|PEN|20260129|11:06:20.856214|S|1|357.93|0|1
C|PEN|20260129|11:06:21.331306|S|40|357.92|0|40
C|PEN|20260129|11:06:21.646808|S|1|357.92|0|1
C|PEN|20260129|11:06:21.647263|S|1|357.92|0|1
C|PEN|20260129|11:06:24.710374|S|80|357.92|0|80
C|PEN|20260129|11:06:24.710406|S|38|357.92|0|38
C|PEN|20260129|11:08:03.125573|S|6|357.99|0|6
C|PEN|20260129|11:08:11.219569|S|6|357.99|0|6
C|PEN|20260129|11:08:11.393501|S|2|357.99|0|2
C|PEN|20260129|11:08:11.412392|S|1|357.99|0|1
C|PEN|20260129|11:08:14.505364|S|16|357.99|0|16
C|PEN|20260129|11:09:11.181142|S|40|358.01|0|40
C|PEN|20260129|11:09:24.900324|S|40|358|0|40
C|PEN|20260129|11:09:37.196453|S|40|358|0|40
C|PEN|20260129|11:17:07.905853|S|40|358.12|0|40
C|PEN|20260129|11:27:41.405056|S|2|358|0|2
C|PEN|20260129|11:32:27.036625|E|40|358|0|40
C|PEN|20260129|11:32:45.743349|S|40|357.99|0|40
C|PEN|20260129|11:32:46.673775|E|6|358|0|6
C|PEN|20260129|11:33:00.229490|E|40|358|0|40
C|PEN|20260129|11:37:47.580188|S|40|357.74|0|40
C|PEN|20260129|11:39:21.845532|E|40|357.7|0|40
C|PEN|20260129|11:39:59.567499|S|40|357.66|0|40
C|PEN|20260129|11:40:18.534942|E|40|357.7|0|40
C|PEN|20260129|11:42:11.743299|E|6|357.92|0|6
C|PEN|20260129|11:45:01.367192|E|40|358.05|0|40
C|PEN|20260129|11:47:00.781650|S|1|358.03|0|1
C|PEN|20260129|12:29:05.358780|S|33|357.58|0|33
C|PEN|20260129|13:07:53.252889|S|40|357.01|0|40
C|PEN|20260129|13:29:09.733989|S|1|357.21|0|1
C|PEN|20260129|13:29:09.770776|S|1|357.21|0|1
C|PEN|20260129|14:00:06.563644|S|1|357.38|0|1
C|PEN|20260129|14:01:39.127296|S|116|357.28|0|116
C|PEN|20260129|14:21:13.377707|S|40|357.48|0|40
C|PEN|20260129|15:00:41.928644|S|40|357.87|0|40
C|PEN|20260129|15:00:41.928644|S|39|357.87|0|39
C|PEN|20260129|15:00:41.928644|S|1|357.88|0|1
C|PEN|20260129|15:19:08.458191|S|1|357.67|0|1
C|PEN|20260129|15:35:23.873074|S|5|357.75|0|5
C|PEN|20260129|15:51:02.898064|S|40|357.55|0|40
C|PEN|20260129|15:51:02.900579|S|25|357.55|0|25
C|PEN|20260129|15:51:02.900579|S|3|357.55|0|3
C|PEN|20260129|15:51:03.059084|S|25|357.55|0|25
C|PEN|20260129|15:51:09.038984|S|2|357.5|0|2
C|PEN|20260129|15:51:09.040849|S|16|357.55|0|16
C|PEN|20260129|15:51:09.040849|S|40|357.54|0|40
C|PEN|20260129|15:57:19.624878|S|100|356.695|0|100
C|PENG|20260129|10:24:28.204239|S|100|19.58|0|100
C|PENG|20260129|11:09:40.041435|S|100|19.2|0|100
C|PENG|20260129|11:20:23.653324|S|9|19.44|0|9
C|PENG|20260129|11:56:06.292144|S|110|19.435|0|110
C|PENG|20260129|13:31:27.444836|S|8|19.49|0|8
C|PENG|20260129|14:31:45.813699|S|120|19.705|0|120
C|PENG|20260129|14:45:45.262879|S|6|19.63|0|6
C|PENG|20260129|14:46:26.284106|S|94|19.63|0|94
C|PENG|20260129|15:29:44.459716|S|2|19.67|0|2
C|PENG|20260129|15:29:44.459774|S|100|19.67|0|100
C|PENG|20260129|15:29:46.412893|S|100|19.62|0|100
C|PENG|20260129|15:29:46.425804|S|2|19.6|0|2
C|PENG|20260129|15:40:12.099472|S|100|19.79|0|100
C|PENG|20260129|15:47:07.730950|S|5|19.635|0|5
C|PENG|20260129|15:52:12.740697|S|62|19.62|0|62
C|PENG|20260129|15:52:12.740712|S|25|19.62|0|25
C|PENG|20260129|15:58:57.995795|S|5|19.74|0|5
C|PENN|20260129|09:32:18.016454|S|1|13.18|0|1
C|PENN|20260129|09:34:16.123117|S|225|13.22|0|225
C|PENN|20260129|09:34:16.123189|S|75|13.22|0|75
C|PENN|20260129|09:35:37.918159|S|100|13.24|0|100
C|PENN|20260129|09:42:53.968337|S|100|13.36|0|100
C|PENN|20260129|09:45:45.517188|S|26|13.28|0|26
C|PENN|20260129|09:46:33.706934|S|100|13.27|0|100
C|PENN|20260129|10:10:01.072834|S|100|13.24|0|100
C|PENN|20260129|10:10:01.072834|S|42|13.24|0|42
C|PENN|20260129|10:10:02.301282|S|82|13.24|0|82
C|PENN|20260129|10:13:34.609913|S|1|13.16|0|1
C|PENN|20260129|10:15:53.457391|S|100|13.215|0|100
C|PENN|20260129|10:18:15.004405|S|100|13.24|0|100
C|PENN|20260129|10:20:06.209547|S|100|13.31|0|100
C|PENN|20260129|10:39:53.395331|S|100|13.25|0|100
C|PENN|20260129|10:53:22.341880|S|15|13.24|0|15
C|PENN|20260129|10:53:22.341880|S|28|13.24|0|28
C|PENN|20260129|11:08:35.053387|S|12|13.2|0|12
C|PENN|20260129|11:17:40.207838|S|100|13.27|0|100
C|PENN|20260129|11:26:25.379597|S|14|13.24|0|14
C|PENN|20260129|11:42:17.346565|S|100|13.28|0|100
C|PENN|20260129|12:03:24.636787|S|100|13.34|0|100
C|PENN|20260129|12:54:40.166268|S|100|13.3|0|100
C|PENN|20260129|13:08:57.757963|S|100|13.12|0|100
C|PENN|20260129|13:17:27.523919|S|1|13.16|0|1
C|PENN|20260129|13:55:06.462449|S|1|13.19|0|1
C|PENN|20260129|13:58:29.520297|S|1|13.2|0|1
C|PENN|20260129|14:00:05.686888|S|100|13.165|0|100
C|PENN|20260129|14:00:05.686950|S|100|13.165|0|100
C|PENN|20260129|14:00:05.687007|S|100|13.165|0|100
C|PENN|20260129|14:00:05.909024|S|100|13.17|0|100
C|PENN|20260129|14:00:30.112423|S|100|13.23|0|100
C|PENN|20260129|14:12:46.997107|S|1|13.18|0|1
C|PENN|20260129|14:12:52.794544|S|100|13.145|0|100
C|PENN|20260129|14:29:59.900419|S|50|13.24|0|50
C|PENN|20260129|14:30:10.304056|S|100|13.18|0|100
C|PENN|20260129|14:38:56.733299|S|100|13.19|0|100
C|PENN|20260129|14:53:01.319854|S|1|13.2|0|1
C|PENN|20260129|14:53:01.319862|S|11|13.2|0|11
C|PENN|20260129|14:53:04.718436|S|10|13.2|0|10
C|PENN|20260129|14:54:46.397900|S|4|13.21|0|4
C|PENN|20260129|14:55:59.267592|S|1|13.21|0|1
C|PENN|20260129|14:55:59.267604|S|10|13.21|0|10
C|PENN|20260129|14:55:59.267604|S|119|13.21|0|119
C|PENN|20260129|15:04:55.796621|S|2|13.15|0|2
C|PENN|20260129|15:09:47.533492|S|16|13.12|0|16
C|PENN|20260129|15:09:47.533493|S|14|13.12|0|14
C|PENN|20260129|15:09:47.533517|S|86|13.12|0|86
C|PENN|20260129|15:11:54.223869|S|100|13.1|0|100
C|PENN|20260129|15:12:18.032834|S|100|13.11|0|100
C|PENN|20260129|15:12:22.561571|S|100|13.11|0|100
C|PENN|20260129|15:12:28.565460|S|19|13.1|0|19
C|PENN|20260129|15:12:30.269944|S|8|13.1|0|8
C|PENN|20260129|15:12:57.949026|S|10|13.1|0|10
C|PENN|20260129|15:13:19.919944|S|6|13.11|0|6
C|PENN|20260129|15:13:27.431753|S|1|13.11|0|1
C|PENN|20260129|15:13:45.935783|S|100|13.12|0|100
C|PENN|20260129|15:17:14.565332|S|8|13.11|0|8
C|PENN|20260129|15:18:14.749667|S|100|13.11|0|100
C|PENN|20260129|15:18:25.992045|S|100|13.11|0|100
C|PENN|20260129|15:19:15.621426|S|100|13.11|0|100
C|PENN|20260129|15:19:45.115711|S|19|13.11|0|19
C|PENN|20260129|15:19:45.115711|S|15|13.11|0|15
C|PENN|20260129|15:20:13.171987|S|14|13.11|0|14
C|PENN|20260129|15:20:18.212870|S|23|13.12|0|23
C|PENN|20260129|15:20:52.490300|S|100|13.12|0|100
C|PENN|20260129|15:22:32.565160|S|77|13.13|0|77
C|PENN|20260129|15:22:35.510749|S|47|13.13|0|47
C|PENN|20260129|15:23:23.630947|S|100|13.13|0|100
C|PENN|20260129|15:23:31.652624|S|11|13.13|0|11
C|PENN|20260129|15:25:54.529581|S|100|13.12|0|100
C|PENN|20260129|15:28:03.732365|S|45|13.12|0|45
C|PENN|20260129|15:28:20.977544|S|94|13.12|0|94
C|PENN|20260129|15:28:20.977544|S|6|13.12|0|6
C|PENN|20260129|15:28:20.977545|S|14|13.12|0|14
C|PENN|20260129|15:28:34.790809|S|15|13.12|0|15
C|PENN|20260129|15:28:41.989636|S|15|13.12|0|15
C|PENN|20260129|15:28:41.989636|S|42|13.12|0|42
C|PENN|20260129|15:29:00.935834|S|15|13.11|0|15
C|PENN|20260129|15:30:52.779110|S|4|13.11|0|4
C|PENN|20260129|15:32:05.386782|S|100|13.11|0|100
C|PENN|20260129|15:33:21.810587|S|100|13.11|0|100
C|PENN|20260129|15:33:52.387018|S|2|13.1|0|2
C|PENN|20260129|15:33:52.387018|S|20|13.1|0|20
C|PENN|20260129|15:35:14.593442|S|1|13.09|0|1
C|PENN|20260129|15:35:14.593442|S|85|13.09|0|85
C|PENN|20260129|15:35:14.593459|S|15|13.09|0|15
C|PENN|20260129|15:36:29.418622|S|100|13.11|0|100
C|PENN|20260129|15:36:29.430485|S|100|13.11|0|100
C|PENN|20260129|15:36:29.521401|S|70|13.11|0|70
C|PENN|20260129|15:37:16.109504|S|7|13.11|0|7
C|PENN|20260129|15:38:04.211587|S|100|13.12|0|100
C|PENN|20260129|15:38:20.550063|S|49|13.12|0|49
C|PENN|20260129|15:40:25.166276|S|100|13.155|0|100
C|PENN|20260129|15:40:25.166367|S|37|13.155|0|37
C|PENN|20260129|15:40:25.166386|S|37|13.16|0|37
C|PENN|20260129|15:40:25.166386|S|63|13.155|0|63
C|PENN|20260129|15:40:25.166387|S|100|13.16|0|100
C|PENN|20260129|15:40:25.166387|S|37|13.16|0|37
C|PENN|20260129|15:40:25.166412|S|100|13.16|0|100
C|PENN|20260129|15:40:25.166446|S|26|13.16|0|26
C|PENN|20260129|15:40:34.025964|S|32|13.155|0|32
C|PENN|20260129|15:40:45.059899|S|32|13.15|0|32
C|PENN|20260129|15:41:17.723491|S|90|13.17|0|90
C|PENN|20260129|15:41:18.778307|S|15|13.17|0|15
C|PENN|20260129|15:43:22.744978|S|53|13.16|0|53
C|PENN|20260129|15:43:22.745930|S|41|13.16|0|41
C|PENN|20260129|15:43:22.745939|S|11|13.16|0|11
C|PENN|20260129|15:43:22.745939|S|4|13.16|0|4
C|PENN|20260129|15:43:23.048791|S|44|13.16|0|44
C|PENN|20260129|15:43:23.048791|S|41|13.16|0|41
C|PENN|20260129|15:43:25.187874|S|28|13.16|0|28
C|PENN|20260129|15:44:38.437506|S|6|13.15|0|6
C|PENN|20260129|15:44:43.859940|S|60|13.14|0|60
C|PENN|20260129|15:45:16.931120|S|54|13.12|0|54
C|PENN|20260129|15:45:16.931136|S|46|13.12|0|46
C|PENN|20260129|15:45:16.931136|S|8|13.12|0|8
C|PENN|20260129|15:45:16.931258|S|43|13.12|0|43
C|PENN|20260129|15:45:22.873037|S|94|13.12|0|94
C|PENN|20260129|15:45:24.321656|S|76|13.12|0|76
C|PENN|20260129|15:45:46.820199|S|99|13.13|0|99
C|PENN|20260129|15:45:52.537416|S|8|13.14|0|8
C|PENN|20260129|15:45:58.427329|S|41|13.14|0|41
C|PENN|20260129|15:46:08.091941|S|12|13.14|0|12
C|PENN|20260129|15:46:17.928745|S|100|13.14|0|100
C|PENN|20260129|15:46:33.612372|S|100|13.14|0|100
C|PENN|20260129|15:46:44.479746|S|12|13.13|0|12
C|PENN|20260129|15:46:44.479746|S|1|13.13|0|1
C|PENN|20260129|15:46:47.195229|S|20|13.13|0|20
C|PENN|20260129|15:47:05.598667|S|5|13.12|0|5
C|PENN|20260129|15:47:14.557960|S|100|13.13|0|100
C|PENN|20260129|15:47:14.557960|S|100|13.13|0|100
C|PENN|20260129|15:47:46.678590|S|100|13.12|0|100
C|PENN|20260129|15:47:46.684821|S|100|13.12|0|100
C|PENN|20260129|15:47:59.337109|S|1|13.11|0|1
C|PENN|20260129|15:47:59.337109|S|10|13.11|0|10
C|PENN|20260129|15:48:03.060999|S|44|13.12|0|44
C|PENN|20260129|15:48:19.690220|S|22|13.11|0|22
C|PENN|20260129|15:48:19.690220|S|1|13.11|0|1
C|PENN|20260129|15:48:22.642869|S|1|13.11|0|1
C|PENN|20260129|15:48:30.786891|S|1|13.11|0|1
C|PENN|20260129|15:48:34.985928|S|14|13.11|0|14
C|PENN|20260129|15:48:39.084941|S|10|13.11|0|10
C|PENN|20260129|15:48:43.457840|S|1|13.11|0|1
C|PENN|20260129|15:48:46.895411|S|10|13.11|0|10
C|PENN|20260129|15:49:02.347978|S|10|13.1|0|10
C|PENN|20260129|15:49:10.037916|S|1|13.1|0|1
C|PENN|20260129|15:49:10.037916|S|10|13.1|0|10
C|PENN|20260129|15:49:14.782404|S|1|13.1|0|1
C|PENN|20260129|15:49:15.475932|S|10|13.1|0|10
C|PENN|20260129|15:49:25.064748|S|1|13.1|0|1
C|PENN|20260129|15:49:35.714697|S|1|13.1|0|1
C|PENN|20260129|15:49:42.420820|S|1|13.1|0|1
C|PENN|20260129|15:50:00.004268|S|30|13.11|0|30
C|PENN|20260129|15:50:00.004269|S|8|13.11|0|8
C|PENN|20260129|15:50:00.004269|S|100|13.11|0|100
C|PENN|20260129|15:50:30.682356|S|42|13.105|0|42
C|PENN|20260129|15:50:30.682363|S|42|13.105|0|42
C|PENN|20260129|15:51:00.188013|S|100|13.095|0|100
C|PENN|20260129|15:51:40.048865|S|100|13.09|0|100
C|PENN|20260129|15:52:16.417797|S|100|13.09|0|100
C|PENN|20260129|15:52:16.417808|S|100|13.09|0|100
C|PENN|20260129|15:52:32.003483|S|3|13.09|0|3
C|PENN|20260129|15:52:34.219575|S|44|13.09|0|44
C|PENN|20260129|15:53:00.002905|S|50|13.09|0|50
C|PENN|20260129|15:53:02.025220|S|8|13.1|0|8
C|PENN|20260129|15:53:49.506438|S|83|13.1|0|83
C|PENN|20260129|15:53:49.601694|S|100|13.095|0|100
C|PENN|20260129|15:53:50.031667|S|17|13.1|0|17
C|PENN|20260129|15:54:00.008294|S|200|13.095|0|200
C|PENN|20260129|15:54:00.016134|S|3|13.095|0|3
C|PENN|20260129|15:54:20.061350|S|1|13.12|0|1
C|PENN|20260129|15:54:23.062155|S|100|13.14|0|100
C|PENN|20260129|15:54:23.062172|S|82|13.14|0|82
C|PENN|20260129|15:54:23.062212|S|41|13.14|0|41
C|PENN|20260129|15:54:40.104143|S|100|13.14|0|100
C|PENN|20260129|15:55:00.029977|S|100|13.16|0|100
C|PENN|20260129|15:55:35.846945|S|100|13.17|0|100
C|PENN|20260129|15:55:35.846995|S|58|13.16|0|58
C|PENN|20260129|15:55:35.846995|S|26|13.16|0|26
C|PENN|20260129|15:55:55.843436|S|42|13.17|0|42
C|PENN|20260129|15:55:55.843436|S|58|13.17|0|58
C|PENN|20260129|15:55:55.845939|S|58|13.17|0|58
C|PENN|20260129|15:56:03.062782|S|100|13.16|0|100
C|PENN|20260129|15:56:42.902274|S|100|13.15|0|100
C|PENN|20260129|15:57:05.860267|S|17|13.15|0|17
C|PENN|20260129|15:57:05.860267|S|82|13.15|0|82
C|PENN|20260129|15:57:05.860286|S|83|13.15|0|83
C|PENN|20260129|15:57:14.794320|S|100|13.15|0|100
C|PENN|20260129|15:57:55.378111|S|6|13.17|0|6
C|PENN|20260129|15:57:59.990244|S|99|13.16|0|99
C|PENN|20260129|15:58:01.283427|S|100|13.16|0|100
C|PENN|20260129|15:58:01.283427|S|100|13.16|0|100
C|PENN|20260129|15:58:57.246065|S|100|13.16|0|100
C|PENN|20260129|15:58:57.246065|S|8|13.16|0|8
C|PENN|20260129|15:59:00.692823|S|100|13.16|0|100
C|PENN|20260129|15:59:03.013698|S|100|13.16|0|100
C|PENN|20260129|15:59:03.054332|S|100|13.16|0|100
C|PENN|20260129|15:59:03.054332|S|46|13.16|0|46
C|PENN|20260129|15:59:04.072623|S|87|13.16|0|87
C|PENN|20260129|15:59:04.541661|S|89|13.16|0|89
C|PENN|20260129|15:59:07.066476|S|90|13.17|0|90
C|PENN|20260129|15:59:42.752037|S|1|13.145|0|1
C|PENN|20260129|15:59:45.991932|S|1|13.15|0|1
C|PENN|20260129|15:59:47.285543|S|17|13.15|0|17
C|PENN|20260129|15:59:48.206616|S|82|13.15|0|82
C|PENN|20260129|15:59:48.206616|S|11|13.15|0|11
C|PENN|20260129|15:59:49.061565|S|23|13.15|0|23
C|PENN|20260129|15:59:49.272565|S|66|13.15|0|66
C|PENN|20260129|15:59:49.272565|S|20|13.15|0|20
C|PENN|20260129|15:59:49.313534|S|3|13.15|0|3
C|PENN|20260129|15:59:49.508019|S|15|13.15|0|15
C|PENN|20260129|15:59:49.790746|S|38|13.15|0|38
C|PENN|20260129|15:59:49.790746|S|62|13.15|0|62
C|PENN|20260129|15:59:49.790746|S|100|13.15|0|100
C|PENN|20260129|15:59:49.791445|S|5|13.15|0|5
C|PENN|20260129|15:59:50.011379|S|57|13.15|0|57
C|PENN|20260129|15:59:50.011380|S|38|13.15|0|38
C|PENN|20260129|15:59:50.089606|S|1|13.15|0|1
C|PENN|20260129|15:59:50.154880|S|10|13.15|0|10
C|PENN|20260129|15:59:50.625701|S|32|13.15|0|32
C|PENN|20260129|15:59:50.676735|S|1|13.14|0|1
C|PENN|20260129|15:59:50.734822|S|1|13.14|0|1
C|PENN|20260129|15:59:51.239960|S|2|13.15|0|2
C|PENN|20260129|15:59:51.565397|S|5|13.145|0|5
C|PENN|20260129|15:59:51.683683|S|84|13.145|0|84
C|PENN|20260129|15:59:51.906903|S|3|13.145|0|3
C|PENN|20260129|15:59:52.145278|S|30|13.145|0|30
C|PENN|20260129|15:59:54.218241|S|42|13.14|0|42
C|PENN|20260129|15:59:54.404333|S|56|13.14|0|56
C|PENN|20260129|15:59:54.404334|S|15|13.14|0|15
C|PENN|20260129|15:59:55.041149|S|12|13.14|0|12
C|PENN|20260129|15:59:55.421764|S|1|13.14|0|1
C|PENN|20260129|15:59:55.421765|S|63|13.14|0|63
C|PENN|20260129|15:59:55.770775|S|24|13.14|0|24
C|PENN|20260129|15:59:55.770776|S|4|13.14|0|4
C|PENN|20260129|15:59:55.837295|S|1|13.14|0|1
C|PENN|20260129|15:59:56.066361|S|1|13.14|0|1
C|PENN|20260129|15:59:56.846421|S|1|13.14|0|1
C|PENN|20260129|15:59:58.819335|S|4|13.14|0|4
C|PENN|20260129|15:59:58.819336|S|37|13.14|0|37
C|PEP|20260129|09:30:06.480190|S|100|149.25|0|100
C|PEP|20260129|09:30:06.484121|S|100|149.25|0|100
C|PEP|20260129|09:34:01.562985|S|4|149.74|0|4
C|PEP|20260129|09:34:01.563006|S|4|149.74|0|4
C|PEP|20260129|09:34:01.563007|S|4|149.74|0|4
C|PEP|20260129|09:34:01.579533|S|150|149.585|0|150
C|PEP|20260129|09:34:01.579605|S|50|149.585|0|50
C|PEP|20260129|09:34:41.973730|S|4|149.61|0|4
C|PEP|20260129|09:34:41.973756|S|96|149.61|0|96
C|PEP|20260129|09:36:02.607120|S|63|149.65|0|63
C|PEP|20260129|09:36:02.607131|S|37|149.65|0|37
C|PEP|20260129|09:39:18.704150|S|63|149.925|0|63
C|PEP|20260129|09:46:47.837869|S|5|148.98|0|5
C|PEP|20260129|09:46:50.662067|S|43|148.91|0|43
C|PEP|20260129|09:56:41.940837|S|50|149.32|0|50
C|PEP|20260129|09:56:41.940838|S|50|149.32|0|50
C|PEP|20260129|09:56:41.941754|S|50|149.32|0|50
C|PEP|20260129|10:00:09.273792|S|5|149.08|0|5
C|PEP|20260129|10:10:34.829657|S|63|149.19|0|63
C|PEP|20260129|10:20:02.041805|S|50|149.34|0|50
C|PEP|20260129|10:30:36.001989|S|100|149.15|0|100
C|PEP|20260129|10:45:27.163377|S|46|149.95|0|46
C|PEP|20260129|10:51:20.630843|S|6|150.22|0|6
C|PEP|20260129|10:53:15.737528|S|11|150.32|0|11
C|PEP|20260129|11:14:18.526570|S|63|150.67|0|63
C|PEP|20260129|11:14:41.058696|S|50|150.65|0|50
C|PEP|20260129|11:15:57.074512|S|63|150.455|0|63
C|PEP|20260129|11:30:03.222297|S|10|150.09|0|10
C|PEP|20260129|11:34:25.448635|S|63|150.12|0|63
C|PEP|20260129|11:34:25.448753|S|16|150.12|0|16
C|PEP|20260129|11:34:25.449102|S|21|150.125|0|21
C|PEP|20260129|11:34:54.791179|S|63|150.11|0|63
C|PEP|20260129|11:41:31.329550|S|27|150.095|0|27
C|PEP|20260129|11:41:31.329550|S|100|150.095|0|100
C|PEP|20260129|11:47:09.353804|S|100|149.535|0|100
C|PEP|20260129|11:53:34.413607|S|63|149.48|0|63
C|PEP|20260129|11:53:34.413649|S|2|149.48|0|2
C|PEP|20260129|11:53:34.413662|S|2|149.48|0|2
C|PEP|20260129|11:53:34.413663|S|33|149.48|0|33
C|PEP|20260129|11:53:34.454857|S|150|149.64|0|150
C|PEP|20260129|11:53:34.454857|S|50|149.64|0|50
C|PEP|20260129|12:43:04.276345|S|156|150|0|156
C|PEP|20260129|12:48:09.685471|S|287|149.86|0|287
C|PEP|20260129|12:48:09.685487|S|4|149.86|0|4
C|PEP|20260129|13:06:02.529242|S|10|149.77|0|10
C|PEP|20260129|13:17:06.386532|S|4|149.75|0|4
C|PEP|20260129|13:49:26.279701|S|249|150.27|0|249
C|PEP|20260129|14:25:52.318771|S|150|150.295|0|150
C|PEP|20260129|14:29:04.911084|S|100|150.33|0|100
C|PEP|20260129|14:37:01.021093|S|2|150.24|0|2
C|PEP|20260129|14:44:40.586151|S|4|150.23|0|4
C|PEP|20260129|14:59:29.694271|S|150|149.87|0|150
C|PEP|20260129|15:06:46.891482|S|78|150.08|0|78
C|PEP|20260129|15:21:46.861251|S|102|149.8|0|102
C|PEP|20260129|15:31:29.882346|S|7|149.865|0|7
C|PEP|20260129|15:37:17.782808|S|10|149.67|0|10
C|PEP|20260129|15:50:10.062370|S|63|149.125|0|63
C|PEP|20260129|15:50:10.062378|S|5|149.125|0|5
C|PEP|20260129|15:51:49.908493|S|5|148.84|0|5
C|PEP|20260129|15:56:37.611956|S|3|148.6|0|3
C|PEP|20260129|15:57:38.396958|S|63|148.72|0|63
C|PEP|20260129|15:57:38.397162|S|63|148.72|0|63
C|PEP|20260129|15:57:38.397477|S|55|148.72|0|55
C|PEP|20260129|15:59:09.109477|S|100|148.67|0|100
C|PEP|20260129|15:59:54.606295|S|8|148.68|0|8
C|PEP|20260129|15:59:54.606303|S|8|148.68|0|8
C|PEP|20260129|15:59:54.606312|S|8|148.68|0|8
C|PEPG|20260129|10:12:15.647941|S|13|5.225|0|13
C|PEPG|20260129|14:32:45.451479|S|80|5.17|0|80
C|PEPG|20260129|14:51:23.768685|S|56|5.2|0|56
C|PEPG|20260129|15:50:08.603379|S|100|5.18|0|100
C|PEPG|20260129|15:50:17.702977|S|100|5.18|0|100
C|PERF|20260129|10:27:38.397367|S|100|1.61|0|100
C|PERF|20260129|15:56:13.770907|S|43|1.62|0|43
C|PERI|20260129|09:33:26.645326|S|2|8.815|0|2
C|PERI|20260129|09:33:26.645336|S|8|8.815|0|8
C|PERI|20260129|09:33:26.645350|S|75|8.815|0|75
C|PERI|20260129|12:14:24.201981|S|75|8.81|0|75
C|PERI|20260129|15:57:16.586568|S|3|8.86|0|3
C|PERI|20260129|15:57:16.586593|S|22|8.86|0|22
C|PERI|20260129|15:59:46.280039|S|200|8.88|0|200
C|PESI|20260129|14:31:09.968437|S|100|15.215|0|100
C|PETS|20260129|10:13:19.912751|S|200|3.21|0|200
C|PETS|20260129|15:27:04.960868|S|1|3.22|0|1
C|PEW|20260129|09:38:07.716551|S|143|3.19|0|143
C|PEW|20260129|09:39:09.269090|S|100|3.19|0|100
C|PEW|20260129|10:28:09.928982|S|100|3.1|0|100
C|PEW|20260129|10:31:14.880030|S|32|3.12|0|32
C|PEW|20260129|10:31:14.880096|S|68|3.12|0|68
C|PEW|20260129|14:24:57.732248|S|71|3.12|0|71
C|PEW|20260129|14:30:09.909675|S|100|3.12|0|100
C|PEW|20260129|15:31:54.659927|S|1|3.07|0|1
C|PEW|20260129|15:38:31.873321|S|10|3.09|0|10
C|PEW|20260129|15:58:51.765849|S|200|3.115|0|200
C|PEW|20260129|15:58:51.766187|S|100|3.115|0|100
C|PEW|20260129|15:58:56.289550|S|400|3.11|0|400
C|PEW|20260129|15:59:00.309623|S|400|3.11|0|400
C|PEW|20260129|15:59:00.619383|S|400|3.11|0|400
C|PEW|20260129|15:59:50.862209|S|150|3.09|0|150
C|PEW|20260129|15:59:50.862294|S|50|3.09|0|50
C|PEY|20260129|09:47:17.612618|S|62|21.18|0|62
C|PEY|20260129|09:47:21.814183|S|31|21.18|0|31
C|PEY|20260129|09:47:21.814643|S|139|21.18|0|139
C|PEY|20260129|11:23:21.369968|S|100|21.17|0|100
C|PEY|20260129|11:23:24.542067|S|100|21.17|0|100
C|PEY|20260129|11:23:24.680330|S|100|21.17|0|100
C|PEY|20260129|13:01:57.536917|S|100|21.12|0|100
C|PFBC|20260129|09:39:40.389587|S|1|83.3|0|1
C|PFBC|20260129|09:40:07.122080|S|5|83.71|0|5
C|PFBC|20260129|09:40:07.858456|S|5|83.71|0|5
C|PFBC|20260129|09:40:08.138076|S|5|83.35|0|5
C|PFBC|20260129|09:40:09.988707|S|5|83.4|0|5
C|PFBC|20260129|09:40:17.006578|S|5|83.35|0|5
C|PFBC|20260129|09:40:47.810214|S|5|83.8|0|5
C|PFBC|20260129|09:40:59.591332|S|3|83.6|0|3
C|PFBC|20260129|09:41:05.740415|S|5|83.65|0|5
C|PFBC|20260129|09:41:11.091637|S|1|83.85|0|1
C|PFBC|20260129|09:41:22.888447|S|4|83.41|0|4
C|PFBC|20260129|09:41:43.257486|S|1|83.6|0|1
C|PFBC|20260129|09:42:22.990503|S|5|83.61|0|5
C|PFBC|20260129|09:43:16.744120|S|2|83.57|0|2
C|PFBC|20260129|09:43:16.744238|S|3|83.57|0|3
C|PFBC|20260129|09:43:41.639310|S|39|83.64|0|39
C|PFBC|20260129|09:43:41.639398|S|39|83.64|0|39
C|PFBC|20260129|09:44:29.727055|S|1|83.74|0|1
C|PFBC|20260129|09:44:45.339872|S|8|83.7|0|8
C|PFBC|20260129|09:45:49.091256|S|5|83.42|0|5
C|PFBC|20260129|09:45:52.023328|S|5|83.4|0|5
C|PFBC|20260129|09:45:56.239703|S|5|83.29|0|5
C|PFBC|20260129|09:46:38.240128|S|8|83.39|0|8
C|PFBC|20260129|09:46:38.240239|S|2|83.38|0|2
C|PFBC|20260129|09:47:27.886113|S|10|83.35|0|10
C|PFBC|20260129|09:48:12.590623|S|8|83.5|0|8
C|PFBC|20260129|09:48:50.342362|S|2|83.5|0|2
C|PFBC|20260129|09:48:50.342964|S|18|83.5|0|18
C|PFBC|20260129|09:49:48.841542|S|2|83.5|0|2
C|PFBC|20260129|09:49:48.841552|S|8|83.5|0|8
C|PFBC|20260129|09:50:36.340904|S|2|83.5|0|2
C|PFBC|20260129|09:50:36.340911|S|8|83.5|0|8
C|PFBC|20260129|09:50:36.340988|S|4|83.5|0|4
C|PFBC|20260129|09:50:36.341053|S|4|83.5|0|4
C|PFBC|20260129|09:50:36.341122|S|4|83.5|0|4
C|PFBC|20260129|09:50:36.341181|S|4|83.5|0|4
C|PFBC|20260129|09:50:36.341242|S|4|83.5|0|4
C|PFBC|20260129|09:50:36.341335|S|4|83.5|0|4
C|PFBC|20260129|09:50:36.341423|S|4|83.5|0|4
C|PFBC|20260129|09:50:36.341516|S|2|83.45|0|2
C|PFBC|20260129|09:54:21.597637|S|20|83.87|0|20
C|PFBC|20260129|10:31:54.967034|S|2|83.5|0|2
C|PFBC|20260129|10:32:04.676338|S|3|83.49|0|3
C|PFBC|20260129|10:32:14.175276|S|3|83.49|0|3
C|PFBC|20260129|10:32:48.223224|S|2|83.49|0|2
C|PFBC|20260129|10:33:06.055622|S|38|83.49|0|38
C|PFBC|20260129|11:15:49.492407|S|1|83.31|0|1
C|PFBC|20260129|11:15:59.739909|S|2|83.4|0|2
C|PFBC|20260129|11:15:59.739969|S|2|83.25|0|2
C|PFBC|20260129|11:16:11.100809|S|2|83.25|0|2
C|PFBC|20260129|11:16:12.954941|S|2|83.2|0|2
C|PFBC|20260129|11:16:23.680721|S|2|83.2|0|2
C|PFBC|20260129|11:16:55.138034|S|5|83.4|0|5
C|PFBC|20260129|11:16:55.138389|S|5|83.39|0|5
C|PFBC|20260129|11:17:14.331797|S|5|83.3|0|5
C|PFBC|20260129|11:17:21.638379|S|5|83.4|0|5
C|PFBC|20260129|11:17:38.421096|S|5|83.3|0|5
C|PFBC|20260129|11:18:13.120661|S|2|83.25|0|2
C|PFBC|20260129|11:18:24.989028|S|2|83.34|0|2
C|PFBC|20260129|11:18:31.242882|S|2|83.34|0|2
C|PFBC|20260129|11:18:51.488645|S|2|83.34|0|2
C|PFBC|20260129|11:18:51.488780|S|2|83.34|0|2
C|PFBC|20260129|11:27:54.471257|S|1|83.3|0|1
C|PFBC|20260129|12:14:02.359282|S|5|83.96|0|5
C|PFBC|20260129|12:14:02.359291|S|8|83.96|0|8
C|PFBC|20260129|12:14:02.359393|S|4|83.96|0|4
C|PFBC|20260129|12:14:02.359461|S|4|83.96|0|4
C|PFBC|20260129|12:14:02.359528|S|4|83.96|0|4
C|PFBC|20260129|12:14:02.359588|S|4|83.96|0|4
C|PFBC|20260129|12:14:02.359649|S|4|83.96|0|4
C|PFBC|20260129|12:14:02.359708|S|4|83.96|0|4
C|PFBC|20260129|12:14:02.359766|S|4|83.96|0|4
C|PFBC|20260129|12:58:52.356603|S|3|83.2|0|3
C|PFBC|20260129|12:58:58.423743|S|2|83.2|0|2
C|PFBC|20260129|13:01:11.309758|S|36|83.2|0|36
C|PFBC|20260129|13:01:21.212323|S|41|83.05|0|41
C|PFBC|20260129|13:50:36.274211|S|100|82.78|0|100
C|PFBC|20260129|13:50:36.274211|S|100|82.79|0|100
C|PFBC|20260129|15:40:12.930671|S|1|83.93|0|1
C|PFBC|20260129|15:59:53.251027|S|6|83.86|0|6
C|PFBC|20260129|15:59:53.268839|S|1|83.86|0|1
C|PFE|20260129|09:33:32.544631|S|100|25.91|0|100
C|PFE|20260129|09:34:08.635987|S|100|25.91|0|100
C|PFE|20260129|09:34:10.200569|S|100|25.93|0|100
C|PFE|20260129|09:34:10.753944|S|100|25.93|0|100
C|PFE|20260129|09:34:50.233181|S|100|25.96|0|100
C|PFE|20260129|09:35:12.032503|S|100|25.97|0|100
C|PFE|20260129|09:35:40.349071|S|500|25.96|0|500
C|PFE|20260129|09:35:55.188102|S|300|25.96|0|300
C|PFE|20260129|09:36:21.488765|S|1|25.97|0|1
C|PFE|20260129|09:36:22.703522|S|100|25.97|0|100
C|PFE|20260129|09:36:29.337528|S|1|25.975|0|1
C|PFE|20260129|09:37:02.186160|S|380|25.99|0|380
C|PFE|20260129|09:37:16.746910|S|100|25.97|0|100
C|PFE|20260129|09:38:00.273045|S|158|26.005|0|158
C|PFE|20260129|09:38:00.961207|S|100|26|0|100
C|PFE|20260129|09:38:21.953694|S|100|25.985|0|100
C|PFE|20260129|09:38:35.470125|S|100|26|0|100
C|PFE|20260129|09:38:35.536039|E|5|26|0|5
C|PFE|20260129|09:38:35.562718|S|95|26|0|95
C|PFE|20260129|09:38:55.348201|S|2|25.99|0|2
C|PFE|20260129|09:38:56.253038|S|98|25.99|0|98
C|PFE|20260129|09:39:20.228335|S|42|26.01|0|42
C|PFE|20260129|09:39:33.004454|S|5|26.03|0|5
C|PFE|20260129|09:39:45.526632|S|9|26.04|0|9
C|PFE|20260129|09:39:45.526639|S|3|26.04|0|3
C|PFE|20260129|09:39:45.526662|S|1|26.04|0|1
C|PFE|20260129|09:39:45.526668|S|1|26.04|0|1
C|PFE|20260129|09:39:49.835676|S|286|26.04|0|286
C|PFE|20260129|09:40:32.025647|E|1|26.07|0|1
C|PFE|20260129|09:41:25.901923|S|800|26.07|0|800
C|PFE|20260129|09:41:44.054603|S|100|26.06|0|100
C|PFE|20260129|09:41:46.046591|S|1|26.06|0|1
C|PFE|20260129|09:41:48.813660|S|200|26.07|0|200
C|PFE|20260129|09:42:12.443005|S|4|26.08|0|4
C|PFE|20260129|09:42:12.443012|S|1|26.08|0|1
C|PFE|20260129|09:42:12.443538|S|95|26.08|0|95
C|PFE|20260129|09:42:13.260872|S|72|26.09|0|72
C|PFE|20260129|09:43:25.186549|S|62|26.06|0|62
C|PFE|20260129|09:43:56.805383|S|86|26.09|0|86
C|PFE|20260129|09:44:01.053187|S|86|26.09|0|86
C|PFE|20260129|09:44:13.257603|S|1|26.08|0|1
C|PFE|20260129|09:44:52.597959|S|85|26.08|0|85
C|PFE|20260129|09:45:55.190199|S|50|26.07|0|50
C|PFE|20260129|09:47:07.529720|S|200|26.06|0|200
C|PFE|20260129|09:47:23.940833|S|400|26.03|0|400
C|PFE|20260129|09:48:20.901449|S|430|26.02|0|430
C|PFE|20260129|09:49:31.002434|S|5|26.05|0|5
C|PFE|20260129|09:50:24.098135|S|100|26.03|0|100
C|PFE|20260129|09:51:16.248646|S|1|26.02|0|1
C|PFE|20260129|09:54:12.618249|S|69|26.035|0|69
C|PFE|20260129|09:54:27.326069|S|300|26.03|0|300
C|PFE|20260129|09:54:37.554121|S|21|26.04|0|21
C|PFE|20260129|09:55:35.559036|S|100|26.02|0|100
C|PFE|20260129|09:56:07.550175|S|100|26.03|0|100
C|PFE|20260129|09:57:46.331776|S|100|26.02|0|100
C|PFE|20260129|09:58:11.235111|S|28|26.02|0|28
C|PFE|20260129|09:59:03.915273|S|100|26.01|0|100
C|PFE|20260129|10:00:01.031959|S|5|26|0|5
C|PFE|20260129|10:00:05.054400|S|100|25.995|0|100
C|PFE|20260129|10:00:05.054474|S|200|25.995|0|200
C|PFE|20260129|10:00:05.054567|S|120|25.995|0|120
C|PFE|20260129|10:00:12.003747|S|4|26|0|4
C|PFE|20260129|10:00:58.429162|S|100|26|0|100
C|PFE|20260129|10:01:20.740998|S|79|26|0|79
C|PFE|20260129|10:02:48.783989|S|48|26.03|0|48
C|PFE|20260129|10:03:13.018985|S|70|26.02|0|70
C|PFE|20260129|10:03:18.374097|S|2|26.01|0|2
C|PFE|20260129|10:03:25.682215|S|500|26.02|0|500
C|PFE|20260129|10:03:33.061864|S|400|26.02|0|400
C|PFE|20260129|10:04:15.258301|S|95|26.02|0|95
C|PFE|20260129|10:04:36.819857|S|60|26.02|0|60
C|PFE|20260129|10:04:36.819927|S|40|26.02|0|40
C|PFE|20260129|10:05:00.465425|S|2|26.02|0|2
C|PFE|20260129|10:05:01.803808|S|94|26.02|0|94
C|PFE|20260129|10:05:23.097009|S|100|26.03|0|100
C|PFE|20260129|10:05:55.977985|S|27|26.02|0|27
C|PFE|20260129|10:06:45.677416|S|25|26.015|0|25
C|PFE|20260129|10:06:48.353764|S|286|26.015|0|286
C|PFE|20260129|10:06:48.366509|S|100|26.03|0|100
C|PFE|20260129|10:06:48.366528|S|70|26.03|0|70
C|PFE|20260129|10:06:48.737953|S|100|26.02|0|100
C|PFE|20260129|10:06:52.008114|S|200|26.03|0|200
C|PFE|20260129|10:08:42.232714|S|31|26.01|0|31
C|PFE|20260129|10:11:06.857338|S|60|26.01|0|60
C|PFE|20260129|10:11:15.904660|S|100|26.02|0|100
C|PFE|20260129|10:11:15.913219|S|100|26.02|0|100
C|PFE|20260129|10:12:09.351859|S|400|25.99|0|400
C|PFE|20260129|10:12:19.313672|S|100|25.99|0|100
C|PFE|20260129|10:13:38.318509|S|100|25.955|0|100
C|PFE|20260129|10:13:41.168544|S|100|25.96|0|100
C|PFE|20260129|10:13:46.421414|S|5|25.96|0|5
C|PFE|20260129|10:13:46.421415|S|55|25.96|0|55
C|PFE|20260129|10:14:26.408469|S|400|25.99|0|400
C|PFE|20260129|10:14:50.003576|S|10|25.98|0|10
C|PFE|20260129|10:14:50.003576|S|20|25.98|0|20
C|PFE|20260129|10:15:18.733101|S|96|25.99|0|96
C|PFE|20260129|10:15:28.912661|S|20|25.98|0|20
C|PFE|20260129|10:15:33.459332|S|4|25.99|0|4
C|PFE|20260129|10:15:43.709186|S|100|25.99|0|100
C|PFE|20260129|10:16:47.068157|S|100|25.98|0|100
C|PFE|20260129|10:17:24.110582|S|100|25.98|0|100
C|PFE|20260129|10:17:33.313753|S|100|25.99|0|100
C|PFE|20260129|10:18:24.877248|S|2|26|0|2
C|PFE|20260129|10:19:01.613716|S|100|26|0|100
C|PFE|20260129|10:19:46.123548|S|100|25.99|0|100
C|PFE|20260129|10:19:46.123549|S|500|25.99|0|500
C|PFE|20260129|10:19:47.041007|S|200|25.99|0|200
C|PFE|20260129|10:20:39.706073|S|60|26|0|60
C|PFE|20260129|10:21:14.649805|S|100|26.01|0|100
C|PFE|20260129|10:21:24.876030|S|100|26.02|0|100
C|PFE|20260129|10:21:28.014198|S|100|26.02|0|100
C|PFE|20260129|10:22:05.003453|S|9|26.03|0|9
C|PFE|20260129|10:24:30.439167|S|500|25.98|0|500
C|PFE|20260129|10:24:42.545216|S|26|25.97|0|26
C|PFE|20260129|10:25:31.537613|S|100|25.98|0|100
C|PFE|20260129|10:27:36.791011|S|100|25.99|0|100
C|PFE|20260129|10:28:00.661292|S|90|25.99|0|90
C|PFE|20260129|10:28:54.825740|S|400|25.96|0|400
C|PFE|20260129|10:29:03.035473|S|155|25.97|0|155
C|PFE|20260129|10:29:31.043756|S|10|25.97|0|10
C|PFE|20260129|10:30:10.118714|S|100|25.96|0|100
C|PFE|20260129|10:30:36.358542|S|100|25.98|0|100
C|PFE|20260129|10:31:12.882892|S|100|25.99|0|100
C|PFE|20260129|10:31:14.297840|S|200|25.99|0|200
C|PFE|20260129|10:31:15.151508|S|1|25.99|0|1
C|PFE|20260129|10:31:15.151508|S|100|25.99|0|100
C|PFE|20260129|10:31:31.716926|S|18|25.99|0|18
C|PFE|20260129|10:32:18.356389|S|100|26|0|100
C|PFE|20260129|10:33:06.983845|S|300|25.99|0|300
C|PFE|20260129|10:33:06.983845|S|100|25.99|0|100
C|PFE|20260129|10:33:10.501385|S|1100|26|0|1100
C|PFE|20260129|10:33:22.795295|S|100|26|0|100
C|PFE|20260129|10:33:28.441540|S|200|26.01|0|200
C|PFE|20260129|10:34:54.032318|E|3|26.04|0|3
C|PFE|20260129|10:34:54.370015|S|197|26.04|0|197
C|PFE|20260129|10:34:54.896793|S|200|26.04|0|200
C|PFE|20260129|10:34:59.356110|E|10|26.04|0|10
C|PFE|20260129|10:36:03.610535|S|1|26.02|0|1
C|PFE|20260129|10:36:41.942862|S|10|26.01|0|10
C|PFE|20260129|10:36:57.202396|S|200|26.01|0|200
C|PFE|20260129|10:37:07.580821|S|5|26.02|0|5
C|PFE|20260129|10:38:49.728338|S|85|26.04|0|85
C|PFE|20260129|10:38:53.741704|S|200|26.05|0|200
C|PFE|20260129|10:39:03.390864|S|45|26.05|0|45
C|PFE|20260129|10:39:14.967655|S|200|26.05|0|200
C|PFE|20260129|10:39:14.970384|S|200|26.05|0|200
C|PFE|20260129|10:39:14.976524|S|200|26.05|0|200
C|PFE|20260129|10:39:22.520347|S|100|26.05|0|100
C|PFE|20260129|10:39:24.082264|S|200|26.06|0|200
C|PFE|20260129|10:39:24.689341|S|200|26.06|0|200
C|PFE|20260129|10:39:25.610309|S|200|26.07|0|200
C|PFE|20260129|10:39:26.161917|S|200|26.07|0|200
C|PFE|20260129|10:39:32.196806|S|272|26.06|0|272
C|PFE|20260129|10:39:38.948298|S|170|26.07|0|170
C|PFE|20260129|10:39:39.057650|S|200|26.07|0|200
C|PFE|20260129|10:40:04.117123|E|78|26.06|0|78
C|PFE|20260129|10:41:21.371334|S|155|26.08|0|155
C|PFE|20260129|10:42:23.814953|S|155|26.08|0|155
C|PFE|20260129|10:43:38.720110|S|100|26.06|0|100
C|PFE|20260129|10:43:38.720110|S|100|26.06|0|100
C|PFE|20260129|10:43:44.815066|S|20|26.05|0|20
C|PFE|20260129|10:43:45.333805|S|180|26.05|0|180
C|PFE|20260129|10:43:45.333805|S|20|26.05|0|20
C|PFE|20260129|10:43:45.481884|S|60|26.05|0|60
C|PFE|20260129|10:43:47.651304|S|200|26.05|0|200
C|PFE|20260129|10:44:10.804252|S|20|26.05|0|20
C|PFE|20260129|10:44:10.804252|S|100|26.05|0|100
C|PFE|20260129|10:44:40.814020|S|180|26.04|0|180
C|PFE|20260129|10:44:52.714027|S|180|26.04|0|180
C|PFE|20260129|10:44:53.048722|S|20|26.04|0|20
C|PFE|20260129|10:45:27.162633|S|200|26.02|0|200
C|PFE|20260129|10:45:27.974356|S|200|26.02|0|200
C|PFE|20260129|10:45:27.979235|S|200|26.02|0|200
C|PFE|20260129|10:45:27.979655|S|200|26.02|0|200
C|PFE|20260129|10:45:27.994874|S|200|26.02|0|200
C|PFE|20260129|10:45:28.115827|S|200|26.02|0|200
C|PFE|20260129|10:46:03.590830|S|7|26.03|0|7
C|PFE|20260129|10:46:34.326273|S|165|26.03|0|165
C|PFE|20260129|10:46:34.934126|S|200|26.03|0|200
C|PFE|20260129|10:46:37.462197|S|161|26.03|0|161
C|PFE|20260129|10:46:51.634052|S|800|26.04|0|800
C|PFE|20260129|10:46:51.634052|S|40|26.04|0|40
C|PFE|20260129|10:46:55.826231|S|200|26.04|0|200
C|PFE|20260129|10:47:22.568852|S|200|26.03|0|200
C|PFE|20260129|10:48:18.275131|S|200|26.04|0|200
C|PFE|20260129|10:48:33.690680|S|200|26.04|0|200
C|PFE|20260129|10:48:43.187167|S|100|26.06|0|100
C|PFE|20260129|10:48:43.623233|S|200|26.06|0|200
C|PFE|20260129|10:48:43.623233|S|100|26.06|0|100
C|PFE|20260129|10:48:44.116612|S|100|26.06|0|100
C|PFE|20260129|10:48:44.137420|S|100|26.06|0|100
C|PFE|20260129|10:48:44.137420|S|112|26.06|0|112
C|PFE|20260129|10:49:38.391244|S|87|26.06|0|87
C|PFE|20260129|10:50:57.468476|S|100|26.04|0|100
C|PFE|20260129|10:50:59.145208|S|32|26.04|0|32
C|PFE|20260129|10:51:12.650623|S|200|26.04|0|200
C|PFE|20260129|10:51:15.495422|S|14|26.06|0|14
C|PFE|20260129|10:52:18.756870|S|200|26.05|0|200
C|PFE|20260129|10:52:19.090221|S|29|26.05|0|29
C|PFE|20260129|10:53:24.838417|S|92|26.02|0|92
C|PFE|20260129|10:53:24.838417|S|93|26.02|0|93
C|PFE|20260129|10:53:38.727966|S|200|26.02|0|200
C|PFE|20260129|10:54:05.127752|S|65|26.02|0|65
C|PFE|20260129|10:54:08.432568|S|2|26.02|0|2
C|PFE|20260129|10:54:08.432569|S|133|26.02|0|133
C|PFE|20260129|10:55:02.045899|S|700|26.02|0|700
C|PFE|20260129|10:55:33.061735|S|86|26.02|0|86
C|PFE|20260129|10:55:33.061735|S|100|26.02|0|100
C|PFE|20260129|10:56:06.456995|S|24|26.01|0|24
C|PFE|20260129|10:56:06.457031|S|76|26.01|0|76
C|PFE|20260129|10:56:07.661526|S|600|26.01|0|600
C|PFE|20260129|10:56:23.606821|S|100|26.02|0|100
C|PFE|20260129|10:56:24.094480|S|200|26.02|0|200
C|PFE|20260129|10:56:24.212984|S|200|26.02|0|200
C|PFE|20260129|10:56:24.269678|S|200|26.02|0|200
C|PFE|20260129|10:56:24.320427|S|100|26.02|0|100
C|PFE|20260129|10:56:24.324613|S|200|26.02|0|200
C|PFE|20260129|10:56:24.338466|S|200|26.02|0|200
C|PFE|20260129|10:56:24.394808|S|200|26.02|0|200
C|PFE|20260129|10:56:24.401535|S|200|26.02|0|200
C|PFE|20260129|10:56:24.439298|S|200|26.02|0|200
C|PFE|20260129|10:57:03.312455|S|5|26.02|0|5
C|PFE|20260129|10:57:22.095871|S|19|26.03|0|19
C|PFE|20260129|10:57:22.624848|S|181|26.03|0|181
C|PFE|20260129|10:58:24.877609|S|100|26.04|0|100
C|PFE|20260129|10:58:24.877609|S|1400|26.04|0|1400
C|PFE|20260129|10:59:28.739018|S|100|26.06|0|100
C|PFE|20260129|10:59:28.874058|S|200|26.06|0|200
C|PFE|20260129|10:59:52.649261|S|52|26.07|0|52
C|PFE|20260129|11:00:00.255265|S|22|26.07|0|22
C|PFE|20260129|11:00:07.341666|S|600|26.08|0|600
C|PFE|20260129|11:01:01.249193|S|1|26.07|0|1
C|PFE|20260129|11:01:04.724721|S|699|26.07|0|699
C|PFE|20260129|11:01:46.754047|S|1000|26.06|0|1000
C|PFE|20260129|11:01:46.754048|S|100|26.06|0|100
C|PFE|20260129|11:01:47.984849|S|500|26.06|0|500
C|PFE|20260129|11:02:02.346809|S|3|26.04|0|3
C|PFE|20260129|11:03:19.205881|S|100|26.04|0|100
C|PFE|20260129|11:03:21.552270|S|1|26.05|0|1
C|PFE|20260129|11:03:23.976809|S|134|26.05|0|134
C|PFE|20260129|11:03:56.390156|S|69|26.06|0|69
C|PFE|20260129|11:04:19.327120|S|1285|26.04|0|1285
C|PFE|20260129|11:04:19.327652|S|24|26.04|0|24
C|PFE|20260129|11:04:19.327652|S|591|26.04|0|591
C|PFE|20260129|11:04:21.570814|S|27|26.04|0|27
C|PFE|20260129|11:07:40.970547|S|3|26.02|0|3
C|PFE|20260129|11:07:40.970560|S|1|26.02|0|1
C|PFE|20260129|11:08:08.332646|S|157|26.045|0|157
C|PFE|20260129|11:08:50.705085|S|610|26.045|0|610
C|PFE|20260129|11:10:13.959057|S|108|26.08|0|108
C|PFE|20260129|11:10:26.036395|S|5|26.085|0|5
C|PFE|20260129|11:10:26.036917|S|100|26.09|0|100
C|PFE|20260129|11:11:05.002907|S|12|26.1|0|12
C|PFE|20260129|11:11:06.756016|S|3|26.09|0|3
C|PFE|20260129|11:11:16.005759|S|1|26.1|0|1
C|PFE|20260129|11:11:40.588391|S|1|26.12|0|1
C|PFE|20260129|11:12:15.489715|S|3|26.12|0|3
C|PFE|20260129|11:12:35.419419|S|21|26.11|0|21
C|PFE|20260129|11:12:35.419426|S|7|26.11|0|7
C|PFE|20260129|11:12:35.419433|S|2|26.11|0|2
C|PFE|20260129|11:12:35.419440|S|1|26.11|0|1
C|PFE|20260129|11:12:35.419931|S|31|26.11|0|31
C|PFE|20260129|11:12:35.419931|S|69|26.11|0|69
C|PFE|20260129|11:12:35.421372|S|69|26.11|0|69
C|PFE|20260129|11:12:45.426819|S|58|26.105|0|58
C|PFE|20260129|11:13:52.928814|S|100|26.11|0|100
C|PFE|20260129|11:13:52.928900|S|100|26.11|0|100
C|PFE|20260129|11:13:55.713819|S|200|26.11|0|200
C|PFE|20260129|11:13:55.714518|S|200|26.11|0|200
C|PFE|20260129|11:13:55.720722|S|200|26.11|0|200
C|PFE|20260129|11:13:55.729130|S|200|26.11|0|200
C|PFE|20260129|11:14:03.033345|S|17|26.12|0|17
C|PFE|20260129|11:14:31.933134|S|100|26.12|0|100
C|PFE|20260129|11:14:33.522570|S|200|26.12|0|200
C|PFE|20260129|11:15:06.067738|S|200|26.12|0|200
C|PFE|20260129|11:15:06.591705|S|200|26.12|0|200
C|PFE|20260129|11:15:07.246165|S|200|26.13|0|200
C|PFE|20260129|11:15:11.919974|S|200|26.11|0|200
C|PFE|20260129|11:15:21.383297|S|200|26.11|0|200
C|PFE|20260129|11:15:22.092296|S|185|26.11|0|185
C|PFE|20260129|11:15:33.423941|S|20|26.11|0|20
C|PFE|20260129|11:15:33.423941|S|15|26.11|0|15
C|PFE|20260129|11:15:40.176979|S|200|26.1|0|200
C|PFE|20260129|11:15:40.318760|S|29|26.1|0|29
C|PFE|20260129|11:16:20.528912|S|200|26.09|0|200
C|PFE|20260129|11:16:21.978159|S|3|26.1|0|3
C|PFE|20260129|11:16:21.978159|S|200|26.1|0|200
C|PFE|20260129|11:18:35.418870|S|100|26.09|0|100
C|PFE|20260129|11:18:35.418870|S|100|26.09|0|100
C|PFE|20260129|11:18:44.323315|S|20|26.1|0|20
C|PFE|20260129|11:19:38.065934|S|100|26.12|0|100
C|PFE|20260129|11:20:07.594218|S|144|26.11|0|144
C|PFE|20260129|11:20:16.100767|S|200|26.11|0|200
C|PFE|20260129|11:20:24.742809|S|610|26.11|0|610
C|PFE|20260129|11:21:36.265131|S|200|26.08|0|200
C|PFE|20260129|11:23:58.678478|S|200|26.06|0|200
C|PFE|20260129|11:24:24.646807|S|100|26.06|0|100
C|PFE|20260129|11:24:34.475761|S|100|26.08|0|100
C|PFE|20260129|11:25:48.520759|S|50|26.09|0|50
C|PFE|20260129|11:26:17.175446|S|100|26.09|0|100
C|PFE|20260129|11:26:50.726997|S|84|26.11|0|84
C|PFE|20260129|11:26:50.727003|S|16|26.11|0|16
C|PFE|20260129|11:27:08.417574|E|25|26.105|0|25
C|PFE|20260129|11:27:12.802256|S|25|26.12|0|25
C|PFE|20260129|11:27:12.802263|S|8|26.12|0|8
C|PFE|20260129|11:27:12.802274|S|3|26.12|0|3
C|PFE|20260129|11:27:12.802297|S|1|26.12|0|1
C|PFE|20260129|11:27:12.820786|S|4|26.12|0|4
C|PFE|20260129|11:28:16.799815|S|100|26.11|0|100
C|PFE|20260129|11:28:16.799815|S|59|26.11|0|59
C|PFE|20260129|11:28:19.536398|S|100|26.1|0|100
C|PFE|20260129|11:28:19.536398|S|119|26.1|0|119
C|PFE|20260129|11:28:25.021169|S|200|26.08|0|200
C|PFE|20260129|11:28:30.900176|S|98|26.09|0|98
C|PFE|20260129|11:28:49.468997|S|1|26.085|0|1
C|PFE|20260129|11:28:51.803952|S|100|26.085|0|100
C|PFE|20260129|11:29:13.367656|S|38|26.06|0|38
C|PFE|20260129|11:29:13.367656|S|100|26.06|0|100
C|PFE|20260129|11:29:15.965256|S|200|26.06|0|200
C|PFE|20260129|11:29:15.965493|S|62|26.06|0|62
C|PFE|20260129|11:29:48.789038|S|12|26.07|0|12
C|PFE|20260129|11:29:49.516540|S|11|26.07|0|11
C|PFE|20260129|11:30:03.199550|S|63|26.07|0|63
C|PFE|20260129|11:31:31.913637|S|200|26.06|0|200
C|PFE|20260129|11:31:36.400254|S|1|26.06|0|1
C|PFE|20260129|11:31:36.886731|S|4|26.06|0|4
C|PFE|20260129|11:33:40.087062|S|100|26.08|0|100
C|PFE|20260129|11:35:31.944049|S|105|26.08|0|105
C|PFE|20260129|11:36:04.210185|S|5|26.05|0|5
C|PFE|20260129|11:36:39.581081|S|100|26.05|0|100
C|PFE|20260129|11:36:56.588040|S|5|26.05|0|5
C|PFE|20260129|11:38:48.251013|S|100|26.05|0|100
C|PFE|20260129|11:39:13.461741|S|51|26.05|0|51
C|PFE|20260129|11:40:02.888911|S|23|26.05|0|23
C|PFE|20260129|11:40:06.228062|S|1|26.055|0|1
C|PFE|20260129|11:40:08.287052|S|1|26.055|0|1
C|PFE|20260129|11:40:09.599762|S|1|26.055|0|1
C|PFE|20260129|11:40:11.197801|S|1|26.055|0|1
C|PFE|20260129|11:40:12.381588|S|1|26.055|0|1
C|PFE|20260129|11:40:14.447014|S|1|26.055|0|1
C|PFE|20260129|11:40:15.515362|S|1|26.055|0|1
C|PFE|20260129|11:40:17.490046|S|1|26.055|0|1
C|PFE|20260129|11:40:19.199639|S|1|26.055|0|1
C|PFE|20260129|11:40:20.256985|S|1|26.055|0|1
C|PFE|20260129|11:40:22.265637|S|1|26.055|0|1
C|PFE|20260129|11:40:23.217709|S|1|26.055|0|1
C|PFE|20260129|11:40:26.206563|S|4|26.065|0|4
C|PFE|20260129|11:43:39.069040|S|25|26.07|0|25
C|PFE|20260129|11:43:39.069040|S|175|26.07|0|175
C|PFE|20260129|11:43:52.618663|S|125|26.07|0|125
C|PFE|20260129|11:45:32.037446|S|5|26.06|0|5
C|PFE|20260129|11:46:49.091189|S|200|26.05|0|200
C|PFE|20260129|11:48:08.010412|S|14|26.08|0|14
C|PFE|20260129|11:49:43.025823|S|5|26.1|0|5
C|PFE|20260129|11:50:24.263122|S|3|26.095|0|3
C|PFE|20260129|11:50:26.086757|S|8|26.095|0|8
C|PFE|20260129|11:51:47.272080|S|1|26.08|0|1
C|PFE|20260129|11:52:07.959986|S|6|26.065|0|6
C|PFE|20260129|11:54:40.357952|S|200|26.05|0|200
C|PFE|20260129|11:55:10.525887|S|200|26.05|0|200
C|PFE|20260129|11:57:04.919622|S|100|26.05|0|100
C|PFE|20260129|11:57:49.042194|S|100|26.07|0|100
C|PFE|20260129|11:57:56.463160|S|4|26.07|0|4
C|PFE|20260129|11:59:29.305240|S|1|26.07|0|1
C|PFE|20260129|12:00:10.437394|S|156|26.09|0|156
C|PFE|20260129|12:00:56.206980|S|100|26.09|0|100
C|PFE|20260129|12:00:58.448341|S|100|26.09|0|100
C|PFE|20260129|12:01:04.312177|S|6|26.09|0|6
C|PFE|20260129|12:03:47.131509|S|100|26.08|0|100
C|PFE|20260129|12:03:56.040440|S|92|26.08|0|92
C|PFE|20260129|12:03:58.735398|S|100|26.08|0|100
C|PFE|20260129|12:04:07.881648|S|5|26.07|0|5
C|PFE|20260129|12:04:36.075196|S|98|26.08|0|98
C|PFE|20260129|12:04:36.075196|S|2|26.08|0|2
C|PFE|20260129|12:04:36.075196|S|200|26.075|0|200
C|PFE|20260129|12:04:38.646355|S|100|26.08|0|100
C|PFE|20260129|12:04:38.646355|S|100|26.08|0|100
C|PFE|20260129|12:04:38.646355|S|98|26.08|0|98
C|PFE|20260129|12:04:40.739651|S|103|26.09|0|103
C|PFE|20260129|12:04:40.739652|S|100|26.09|0|100
C|PFE|20260129|12:04:42.771560|S|182|26.09|0|182
C|PFE|20260129|12:04:42.771560|S|18|26.09|0|18
C|PFE|20260129|12:04:42.814009|S|3|26.09|0|3
C|PFE|20260129|12:05:02.011661|S|1|26.08|0|1
C|PFE|20260129|12:08:45.230602|S|6|26.07|0|6
C|PFE|20260129|12:10:22.487894|S|200|26.07|0|200
C|PFE|20260129|12:11:30.332151|S|1|26.07|0|1
C|PFE|20260129|12:11:30.332169|S|99|26.07|0|99
C|PFE|20260129|12:12:21.393827|S|300|26.08|0|300
C|PFE|20260129|12:12:38.887005|S|5|26.08|0|5
C|PFE|20260129|12:14:04.079726|S|204|26.09|0|204
C|PFE|20260129|12:14:20.862524|S|200|26.09|0|200
C|PFE|20260129|12:14:22.703353|S|100|26.09|0|100
C|PFE|20260129|12:14:25.965980|S|9|26.09|0|9
C|PFE|20260129|12:14:45.872649|S|200|26.09|0|200
C|PFE|20260129|12:15:11.019824|S|25|26.09|0|25
C|PFE|20260129|12:15:11.019824|S|12|26.09|0|12
C|PFE|20260129|12:15:16.389098|S|200|26.09|0|200
C|PFE|20260129|12:15:17.962495|S|100|26.09|0|100
C|PFE|20260129|12:15:24.660527|S|100|26.09|0|100
C|PFE|20260129|12:15:31.611336|S|100|26.09|0|100
C|PFE|20260129|12:16:12.101345|S|100|26.09|0|100
C|PFE|20260129|12:16:23.745640|S|400|26.09|0|400
C|PFE|20260129|12:16:33.004384|S|5|26.1|0|5
C|PFE|20260129|12:17:58.488494|S|100|26.09|0|100
C|PFE|20260129|12:17:58.488494|S|300|26.09|0|300
C|PFE|20260129|12:18:45.437670|S|7|26.09|0|7
C|PFE|20260129|12:18:45.437670|S|3|26.09|0|3
C|PFE|20260129|12:20:17.193350|S|47|26.1|0|47
C|PFE|20260129|12:20:23.368447|S|53|26.1|0|53
C|PFE|20260129|12:26:38.034374|S|19|26.1|0|19
C|PFE|20260129|12:26:55.241514|S|41|26.1|0|41
C|PFE|20260129|12:27:20.995439|S|37|26.1|0|37
C|PFE|20260129|12:29:32.125355|S|200|26.1|0|200
C|PFE|20260129|12:31:35.360520|S|1|26.1|0|1
C|PFE|20260129|12:31:41.350365|S|2|26.1|0|2
C|PFE|20260129|12:31:42.259980|S|1|26.1|0|1
C|PFE|20260129|12:31:46.859211|S|25|26.11|0|25
C|PFE|20260129|12:31:46.859336|S|175|26.11|0|175
C|PFE|20260129|12:31:49.623025|S|124|26.11|0|124
C|PFE|20260129|12:36:30.422287|S|133|26.09|0|133
C|PFE|20260129|12:36:30.485239|S|116|26.09|0|116
C|PFE|20260129|12:36:44.284545|S|12|26.09|0|12
C|PFE|20260129|12:38:01.965425|S|100|26.1|0|100
C|PFE|20260129|12:44:01.859349|S|100|26.09|0|100
C|PFE|20260129|12:44:36.427320|S|100|26.08|0|100
C|PFE|20260129|12:45:21.359141|S|17|26.08|0|17
C|PFE|20260129|12:46:35.239415|S|200|26.08|0|200
C|PFE|20260129|12:46:35.239415|S|100|26.08|0|100
C|PFE|20260129|12:48:31.848010|S|1|26.08|0|1
C|PFE|20260129|12:48:31.856697|S|12|26.08|0|12
C|PFE|20260129|12:48:47.932232|S|200|26.07|0|200
C|PFE|20260129|12:49:03.280467|S|200|26.07|0|200
C|PFE|20260129|12:49:06.118008|S|200|26.07|0|200
C|PFE|20260129|12:49:08.335381|S|200|26.07|0|200
C|PFE|20260129|12:49:10.308883|S|100|26.07|0|100
C|PFE|20260129|12:50:07.271067|S|200|26.07|0|200
C|PFE|20260129|12:50:11.462707|S|1|26.07|0|1
C|PFE|20260129|12:50:18.285248|S|1|26.075|0|1
C|PFE|20260129|12:50:19.177615|S|1|26.075|0|1
C|PFE|20260129|12:50:20.739127|S|2|26.075|0|2
C|PFE|20260129|12:50:21.183584|S|1|26.075|0|1
C|PFE|20260129|12:50:23.143888|S|1|26.075|0|1
C|PFE|20260129|12:53:11.277910|S|1|26.08|0|1
C|PFE|20260129|12:57:00.611398|S|200|26.09|0|200
C|PFE|20260129|12:57:02.746673|S|200|26.09|0|200
C|PFE|20260129|12:57:27.337467|S|80|26.09|0|80
C|PFE|20260129|12:57:34.321909|S|2|26.08|0|2
C|PFE|20260129|12:57:34.325462|S|6|26.08|0|6
C|PFE|20260129|12:57:34.332464|S|1|26.08|0|1
C|PFE|20260129|12:57:34.337825|S|1|26.08|0|1
C|PFE|20260129|12:57:45.155037|S|12|26.1|0|12
C|PFE|20260129|12:57:45.155037|S|14|26.1|0|14
C|PFE|20260129|12:57:54.575546|S|100|26.095|0|100
C|PFE|20260129|12:58:57.568901|S|50|26.075|0|50
C|PFE|20260129|13:01:47.785185|S|100|26.07|0|100
C|PFE|20260129|13:01:47.785185|S|53|26.07|0|53
C|PFE|20260129|13:01:47.785185|S|100|26.07|0|100
C|PFE|20260129|13:03:02.609371|S|2|26.03|0|2
C|PFE|20260129|13:04:18.482035|S|2|26.05|0|2
C|PFE|20260129|13:04:27.361405|S|100|26.05|0|100
C|PFE|20260129|13:07:14.472590|S|100|26.1|0|100
C|PFE|20260129|13:11:14.150671|S|100|26.1|0|100
C|PFE|20260129|13:11:14.150671|S|24|26.1|0|24
C|PFE|20260129|13:11:14.160934|S|12|26.11|0|12
C|PFE|20260129|13:12:21.515253|S|100|26.11|0|100
C|PFE|20260129|13:13:06.805309|S|14|26.12|0|14
C|PFE|20260129|13:15:32.617643|S|200|26.115|0|200
C|PFE|20260129|13:16:20.117145|S|200|26.12|0|200
C|PFE|20260129|13:16:20.117145|S|100|26.12|0|100
C|PFE|20260129|13:17:21.036913|S|3|26.12|0|3
C|PFE|20260129|13:17:27.778870|S|100|26.12|0|100
C|PFE|20260129|13:17:46.036717|S|100|26.12|0|100
C|PFE|20260129|13:17:47.630331|S|100|26.12|0|100
C|PFE|20260129|13:18:00.499433|S|97|26.12|0|97
C|PFE|20260129|13:18:00.499433|S|3|26.12|0|3
C|PFE|20260129|13:18:00.500076|S|97|26.12|0|97
C|PFE|20260129|13:18:00.500076|S|35|26.12|0|35
C|PFE|20260129|13:18:00.928426|S|100|26.12|0|100
C|PFE|20260129|13:18:00.928426|S|65|26.12|0|65
C|PFE|20260129|13:18:21.841995|S|1|26.11|0|1
C|PFE|20260129|13:18:21.841995|S|1|26.11|0|1
C|PFE|20260129|13:18:29.272880|S|68|26.12|0|68
C|PFE|20260129|13:19:19.137147|S|14|26.13|0|14
C|PFE|20260129|13:20:19.671284|S|1|26.125|0|1
C|PFE|20260129|13:20:21.677168|S|1|26.125|0|1
C|PFE|20260129|13:21:38.908798|S|2|26.13|0|2
C|PFE|20260129|13:21:38.908799|S|1|26.13|0|1
C|PFE|20260129|13:22:07.536888|S|100|26.14|0|100
C|PFE|20260129|13:22:47.130363|S|1|26.16|0|1
C|PFE|20260129|13:22:47.130364|S|2|26.16|0|2
C|PFE|20260129|13:23:43.781188|S|25|26.17|0|25
C|PFE|20260129|13:24:21.956194|S|1|26.16|0|1
C|PFE|20260129|13:24:23.149477|S|200|26.16|0|200
C|PFE|20260129|13:27:45.576975|S|77|26.15|0|77
C|PFE|20260129|13:27:45.576975|S|18|26.15|0|18
C|PFE|20260129|13:28:18.887544|S|143|26.13|0|143
C|PFE|20260129|13:32:27.816178|S|103|26.13|0|103
C|PFE|20260129|13:34:03.004371|S|6|26.15|0|6
C|PFE|20260129|13:34:14.003981|S|3|26.15|0|3
C|PFE|20260129|13:37:08.518471|S|5|26.15|0|5
C|PFE|20260129|13:37:08.518480|S|2|26.15|0|2
C|PFE|20260129|13:37:08.518493|S|1|26.15|0|1
C|PFE|20260129|13:37:08.519086|S|92|26.15|0|92
C|PFE|20260129|13:37:35.868711|S|60|26.15|0|60
C|PFE|20260129|13:37:37.496843|S|9|26.16|0|9
C|PFE|20260129|13:39:02.453031|S|200|26.12|0|200
C|PFE|20260129|13:40:49.462960|S|12|26.14|0|12
C|PFE|20260129|13:49:38.415022|S|12|26.1|0|12
C|PFE|20260129|13:51:33.968257|S|12|26.11|0|12
C|PFE|20260129|13:53:15.002866|S|27|26.1|0|27
C|PFE|20260129|13:55:49.636436|S|4|26.12|0|4
C|PFE|20260129|13:57:31.768011|S|6|26.12|0|6
C|PFE|20260129|14:00:13.920286|S|1|26.065|0|1
C|PFE|20260129|14:00:16.817230|S|1|26.065|0|1
C|PFE|20260129|14:00:18.907711|S|1|26.065|0|1
C|PFE|20260129|14:00:19.960650|S|1|26.065|0|1
C|PFE|20260129|14:00:21.842462|S|1|26.065|0|1
C|PFE|20260129|14:00:24.829912|S|1|26.065|0|1
C|PFE|20260129|14:00:25.993771|S|4|26.065|0|4
C|PFE|20260129|14:00:53.506865|S|100|26.06|0|100
C|PFE|20260129|14:00:54.868196|S|100|26.06|0|100
C|PFE|20260129|14:00:54.869234|S|100|26.06|0|100
C|PFE|20260129|14:01:41.019976|S|100|26.07|0|100
C|PFE|20260129|14:01:41.308784|S|130|26.075|0|130
C|PFE|20260129|14:01:41.331050|S|1|26.07|0|1
C|PFE|20260129|14:01:42.909732|S|30|26.06|0|30
C|PFE|20260129|14:06:05.003851|S|5|26.13|0|5
C|PFE|20260129|14:08:00.913407|S|6|26.14|0|6
C|PFE|20260129|14:08:52.338705|S|300|26.14|0|300
C|PFE|20260129|14:09:58.101704|S|176|26.16|0|176
C|PFE|20260129|14:10:54.470114|S|17|26.17|0|17
C|PFE|20260129|14:10:54.470121|S|6|26.17|0|6
C|PFE|20260129|14:10:54.470148|S|2|26.17|0|2
C|PFE|20260129|14:11:11.920231|S|3|26.17|0|3
C|PFE|20260129|14:11:11.920278|S|1|26.17|0|1
C|PFE|20260129|14:11:11.920285|S|1|26.17|0|1
C|PFE|20260129|14:11:40.268142|S|1|26.17|0|1
C|PFE|20260129|14:11:40.925014|S|69|26.17|0|69
C|PFE|20260129|14:12:21.546023|S|2|26.18|0|2
C|PFE|20260129|14:13:17.653086|S|200|26.165|0|200
C|PFE|20260129|14:15:58.748238|S|700|26.155|0|700
C|PFE|20260129|14:15:58.748276|S|300|26.15|0|300
C|PFE|20260129|14:15:58.748284|S|9|26.15|0|9
C|PFE|20260129|14:20:04.776842|S|78|26.17|0|78
C|PFE|20260129|14:20:04.776842|S|100|26.17|0|100
C|PFE|20260129|14:20:04.776842|S|22|26.17|0|22
C|PFE|20260129|14:20:47.602963|S|1|26.17|0|1
C|PFE|20260129|14:21:08.841846|S|1|26.17|0|1
C|PFE|20260129|14:21:37.037799|S|10|26.17|0|10
C|PFE|20260129|14:22:39.146372|S|2|26.175|0|2
C|PFE|20260129|14:22:59.824404|S|1|26.17|0|1
C|PFE|20260129|14:23:12.441721|S|11|26.17|0|11
C|PFE|20260129|14:29:23.169749|S|26|26.185|0|26
C|PFE|20260129|14:30:05.171343|S|1|26.17|0|1
C|PFE|20260129|14:30:07.264985|S|1|26.17|0|1
C|PFE|20260129|14:30:09.132078|S|98|26.17|0|98
C|PFE|20260129|14:30:10.026634|S|300|26.16|0|300
C|PFE|20260129|14:31:20.985821|S|1|26.17|0|1
C|PFE|20260129|14:31:20.985821|S|3|26.17|0|3
C|PFE|20260129|14:31:20.989108|S|8|26.17|0|8
C|PFE|20260129|14:31:21.344165|S|2|26.17|0|2
C|PFE|20260129|14:31:21.846994|S|27|26.16|0|27
C|PFE|20260129|14:31:32.369483|S|100|26.16|0|100
C|PFE|20260129|14:31:32.369483|S|14|26.16|0|14
C|PFE|20260129|14:32:01.958906|S|200|26.155|0|200
C|PFE|20260129|14:32:40.228932|S|62|26.16|0|62
C|PFE|20260129|14:33:39.817459|S|62|26.16|0|62
C|PFE|20260129|14:33:49.674968|S|40|26.17|0|40
C|PFE|20260129|14:35:04.568158|S|25|26.17|0|25
C|PFE|20260129|14:35:40.465119|E|85|26.18|0|85
C|PFE|20260129|14:35:54.183874|S|200|26.19|0|200
C|PFE|20260129|14:36:22.386802|S|6|26.21|0|6
C|PFE|20260129|14:38:11.070389|S|100|26.21|0|100
C|PFE|20260129|14:38:35.004654|S|5|26.21|0|5
C|PFE|20260129|14:38:56.024711|S|100|26.2|0|100
C|PFE|20260129|14:40:56.333708|S|68|26.19|0|68
C|PFE|20260129|14:41:57.799782|S|35|26.19|0|35
C|PFE|20260129|14:43:48.087044|S|100|26.18|0|100
C|PFE|20260129|14:46:36.579455|S|27|26.18|0|27
C|PFE|20260129|14:46:38.198879|S|73|26.18|0|73
C|PFE|20260129|14:46:38.198879|S|100|26.18|0|100
C|PFE|20260129|14:47:13.676714|S|100|26.19|0|100
C|PFE|20260129|14:48:09.014995|S|9|26.18|0|9
C|PFE|20260129|14:48:09.015002|S|3|26.18|0|3
C|PFE|20260129|14:48:09.015011|S|88|26.18|0|88
C|PFE|20260129|14:49:46.252900|S|15|26.17|0|15
C|PFE|20260129|14:49:46.965439|S|2|26.175|0|2
C|PFE|20260129|14:50:08.493681|S|30|26.17|0|30
C|PFE|20260129|14:50:55.676597|S|14|26.18|0|14
C|PFE|20260129|14:52:24.013362|S|200|26.19|0|200
C|PFE|20260129|14:52:24.013620|S|200|26.19|0|200
C|PFE|20260129|14:52:42.433973|S|1|26.19|0|1
C|PFE|20260129|14:54:07.010266|S|181|26.17|0|181
C|PFE|20260129|14:54:07.010266|S|12|26.17|0|12
C|PFE|20260129|14:55:39.023277|S|69|26.21|0|69
C|PFE|20260129|14:56:29.354892|S|100|26.2|0|100
C|PFE|20260129|14:57:41.003537|S|4|26.21|0|4
C|PFE|20260129|14:58:37.245543|S|100|26.22|0|100
C|PFE|20260129|14:58:53.149458|S|100|26.22|0|100
C|PFE|20260129|14:59:55.155221|S|33|26.19|0|33
C|PFE|20260129|15:00:02.762188|S|100|26.19|0|100
C|PFE|20260129|15:00:02.969609|S|200|26.19|0|200
C|PFE|20260129|15:00:06.864453|S|157|26.19|0|157
C|PFE|20260129|15:00:25.995417|S|2|26.195|0|2
C|PFE|20260129|15:01:14.047932|S|100|26.2|0|100
C|PFE|20260129|15:02:15.417913|S|63|26.205|0|63
C|PFE|20260129|15:02:15.417914|S|137|26.205|0|137
C|PFE|20260129|15:02:19.572833|S|200|26.21|0|200
C|PFE|20260129|15:03:30.028829|S|100|26.21|0|100
C|PFE|20260129|15:03:40.254567|S|100|26.22|0|100
C|PFE|20260129|15:03:46.338935|S|8|26.22|0|8
C|PFE|20260129|15:04:21.446554|S|56|26.21|0|56
C|PFE|20260129|15:05:33.942172|S|68|26.22|0|68
C|PFE|20260129|15:06:08.947544|S|5|26.22|0|5
C|PFE|20260129|15:06:14.919747|S|6|26.22|0|6
C|PFE|20260129|15:06:19.578661|S|4|26.22|0|4
C|PFE|20260129|15:06:19.982317|S|185|26.22|0|185
C|PFE|20260129|15:06:31.573870|S|132|26.215|0|132
C|PFE|20260129|15:06:31.573870|S|106|26.22|0|106
C|PFE|20260129|15:07:21.589285|S|16|26.22|0|16
C|PFE|20260129|15:07:21.589286|S|100|26.22|0|100
C|PFE|20260129|15:07:55.303299|S|2|26.22|0|2
C|PFE|20260129|15:07:59.107247|S|198|26.22|0|198
C|PFE|20260129|15:08:10.737682|S|7|26.22|0|7
C|PFE|20260129|15:08:14.247179|S|14|26.22|0|14
C|PFE|20260129|15:08:18.009604|S|142|26.22|0|142
C|PFE|20260129|15:08:28.780202|S|14|26.21|0|14
C|PFE|20260129|15:08:28.780202|S|1|26.21|0|1
C|PFE|20260129|15:08:31.248522|S|100|26.22|0|100
C|PFE|20260129|15:08:44.520025|S|100|26.22|0|100
C|PFE|20260129|15:08:55.266064|S|135|26.22|0|135
C|PFE|20260129|15:08:55.266064|S|100|26.22|0|100
C|PFE|20260129|15:10:08.935437|S|3|26.205|0|3
C|PFE|20260129|15:10:52.034934|S|11|26.22|0|11
C|PFE|20260129|15:11:43.072840|S|56|26.21|0|56
C|PFE|20260129|15:12:11.604342|S|200|26.21|0|200
C|PFE|20260129|15:12:36.114982|S|27|26.21|0|27
C|PFE|20260129|15:13:18.907417|S|37|26.2|0|37
C|PFE|20260129|15:13:18.907472|S|1|26.2|0|1
C|PFE|20260129|15:13:18.907472|S|2|26.2|0|2
C|PFE|20260129|15:15:03.205973|S|12|26.16|0|12
C|PFE|20260129|15:15:58.858134|S|12|26.15|0|12
C|PFE|20260129|15:16:30.214103|S|62|26.15|0|62
C|PFE|20260129|15:17:29.135834|S|100|26.165|0|100
C|PFE|20260129|15:19:28.014106|S|63|26.17|0|63
C|PFE|20260129|15:20:14.004358|S|4|26.19|0|4
C|PFE|20260129|15:20:14.170781|S|2|26.19|0|2
C|PFE|20260129|15:20:26.078240|S|2|26.185|0|2
C|PFE|20260129|15:21:16.539408|S|175|26.185|0|175
C|PFE|20260129|15:21:17.093704|S|98|26.19|0|98
C|PFE|20260129|15:21:17.093704|S|2|26.185|0|2
C|PFE|20260129|15:21:24.403866|S|200|26.19|0|200
C|PFE|20260129|15:21:35.805843|S|100|26.19|0|100
C|PFE|20260129|15:21:35.805843|S|190|26.19|0|190
C|PFE|20260129|15:22:03.372419|S|22|26.2|0|22
C|PFE|20260129|15:23:32.528272|S|2|26.21|0|2
C|PFE|20260129|15:23:32.897803|S|1|26.2|0|1
C|PFE|20260129|15:23:34.370883|S|100|26.205|0|100
C|PFE|20260129|15:24:12.848390|S|11|26.2|0|11
C|PFE|20260129|15:27:47.239084|S|100|26.21|0|100
C|PFE|20260129|15:27:47.239084|S|145|26.21|0|145
C|PFE|20260129|15:27:55.806711|S|40|26.2|0|40
C|PFE|20260129|15:27:55.806711|S|15|26.2|0|15
C|PFE|20260129|15:27:57.558650|S|234|26.205|0|234
C|PFE|20260129|15:27:57.558650|S|101|26.205|0|101
C|PFE|20260129|15:28:07.902159|S|100|26.205|0|100
C|PFE|20260129|15:28:16.007446|S|100|26.205|0|100
C|PFE|20260129|15:28:25.552294|S|100|26.205|0|100
C|PFE|20260129|15:28:35.358561|S|20|26.195|0|20
C|PFE|20260129|15:28:40.366247|S|5|26.195|0|5
C|PFE|20260129|15:28:45.373899|S|1|26.195|0|1
C|PFE|20260129|15:28:48.037590|S|58|26.2|0|58
C|PFE|20260129|15:28:48.038711|S|100|26.2|0|100
C|PFE|20260129|15:28:48.039554|S|20|26.2|0|20
C|PFE|20260129|15:28:48.224252|S|39|26.205|0|39
C|PFE|20260129|15:29:42.560280|S|300|26.19|0|300
C|PFE|20260129|15:29:48.865423|S|45|26.195|0|45
C|PFE|20260129|15:29:49.780702|S|49|26.195|0|49
C|PFE|20260129|15:29:51.190417|S|960|26.185|0|960
C|PFE|20260129|15:29:52.534204|S|93|26.185|0|93
C|PFE|20260129|15:30:14.342829|S|180|26.19|0|180
C|PFE|20260129|15:31:16.012204|S|109|26.195|0|109
C|PFE|20260129|15:31:22.548758|S|109|26.195|0|109
C|PFE|20260129|15:31:32.561413|S|9|26.195|0|9
C|PFE|20260129|15:31:38.537830|S|109|26.195|0|109
C|PFE|20260129|15:31:45.715411|S|109|26.195|0|109
C|PFE|20260129|15:31:54.012637|S|109|26.195|0|109
C|PFE|20260129|15:31:58.552570|S|109|26.195|0|109
C|PFE|20260129|15:32:06.501414|S|9|26.2|0|9
C|PFE|20260129|15:32:06.501415|S|100|26.2|0|100
C|PFE|20260129|15:32:16.940313|S|258|26.195|0|258
C|PFE|20260129|15:32:16.940314|S|100|26.195|0|100
C|PFE|20260129|15:32:23.639367|S|100|26.195|0|100
C|PFE|20260129|15:33:18.845526|S|2|26.18|0|2
C|PFE|20260129|15:33:54.569020|S|33|26.18|0|33
C|PFE|20260129|15:36:35.441397|S|100|26.15|0|100
C|PFE|20260129|15:37:57.740823|S|100|26.15|0|100
C|PFE|20260129|15:39:01.218122|S|84|26.16|0|84
C|PFE|20260129|15:39:27.872424|S|2|26.16|0|2
C|PFE|20260129|15:39:33.779434|S|10|26.16|0|10
C|PFE|20260129|15:40:26.210893|S|5|26.165|0|5
C|PFE|20260129|15:40:35.625136|S|3|26.15|0|3
C|PFE|20260129|15:40:35.625137|S|2|26.15|0|2
C|PFE|20260129|15:40:56.080512|S|1|26.14|0|1
C|PFE|20260129|15:41:43.398427|E|100|26.15|0|100
C|PFE|20260129|15:43:32.727292|S|39|26.13|0|39
C|PFE|20260129|15:43:32.727292|S|9|26.13|0|9
C|PFE|20260129|15:43:32.727293|S|2|26.13|0|2
C|PFE|20260129|15:43:32.727293|S|1|26.13|0|1
C|PFE|20260129|15:43:32.727293|S|2|26.13|0|2
C|PFE|20260129|15:44:33.346953|S|300|26.12|0|300
C|PFE|20260129|15:44:44.361052|S|4|26.11|0|4
C|PFE|20260129|15:44:44.361053|S|23|26.11|0|23
C|PFE|20260129|15:44:44.361060|S|9|26.11|0|9
C|PFE|20260129|15:44:44.361073|S|3|26.11|0|3
C|PFE|20260129|15:44:44.361082|S|1|26.11|0|1
C|PFE|20260129|15:44:58.843855|S|100|26.11|0|100
C|PFE|20260129|15:45:07.021942|S|16|26.1|0|16
C|PFE|20260129|15:45:17.865500|S|39|26.1|0|39
C|PFE|20260129|15:45:37.144017|S|11|26.1|0|11
C|PFE|20260129|15:46:02.152009|S|6|26.11|0|6
C|PFE|20260129|15:47:51.003094|S|208|26.14|0|208
C|PFE|20260129|15:47:54.471740|S|1|26.13|0|1
C|PFE|20260129|15:47:54.900616|S|71|26.135|0|71
C|PFE|20260129|15:48:01.132744|S|2|26.12|0|2
C|PFE|20260129|15:48:44.526454|S|400|26.13|0|400
C|PFE|20260129|15:48:44.538187|S|400|26.13|0|400
C|PFE|20260129|15:48:44.546668|S|400|26.13|0|400
C|PFE|20260129|15:48:44.605824|S|400|26.13|0|400
C|PFE|20260129|15:48:53.184020|S|3|26.11|0|3
C|PFE|20260129|15:48:53.244522|S|100|26.12|0|100
C|PFE|20260129|15:48:53.244808|S|200|26.12|0|200
C|PFE|20260129|15:49:51.544217|S|400|26.15|0|400
C|PFE|20260129|15:49:56.410675|S|300|26.15|0|300
C|PFE|20260129|15:50:09.691949|S|300|26.15|0|300
C|PFE|20260129|15:50:09.692972|S|17|26.15|0|17
C|PFE|20260129|15:50:45.097549|S|5|26.12|0|5
C|PFE|20260129|15:51:02.146345|S|200|26.1|0|200
C|PFE|20260129|15:51:10.015967|S|4|26.1|0|4
C|PFE|20260129|15:51:33.719381|S|100|26.1|0|100
C|PFE|20260129|15:52:06.946610|S|6|26.095|0|6
C|PFE|20260129|15:52:18.054120|S|1|26.08|0|1
C|PFE|20260129|15:52:18.640062|S|400|26.07|0|400
C|PFE|20260129|15:52:18.640808|S|400|26.07|0|400
C|PFE|20260129|15:52:18.847280|S|100|26.07|0|100
C|PFE|20260129|15:52:19.884736|S|50|26.08|0|50
C|PFE|20260129|15:52:25.827536|S|600|26.07|0|600
C|PFE|20260129|15:52:26.985737|S|200|26.07|0|200
C|PFE|20260129|15:52:35.651281|S|1|26.08|0|1
C|PFE|20260129|15:52:51.948663|S|11|26.07|0|11
C|PFE|20260129|15:52:51.948663|S|12|26.07|0|12
C|PFE|20260129|15:52:57.435701|S|300|26.07|0|300
C|PFE|20260129|15:53:39.985887|S|400|26.06|0|400
C|PFE|20260129|15:53:39.985887|S|300|26.06|0|300
C|PFE|20260129|15:53:39.987552|S|30|26.05|0|30
C|PFE|20260129|15:54:20.350451|S|34|26.05|0|34
C|PFE|20260129|15:54:20.920658|S|300|26.04|0|300
C|PFE|20260129|15:54:20.920658|S|28|26.04|0|28
C|PFE|20260129|15:55:02.061416|S|500|26.05|0|500
C|PFE|20260129|15:55:02.924517|S|78|26.045|0|78
C|PFE|20260129|15:55:04.068316|S|500|26.05|0|500
C|PFE|20260129|15:55:05.134438|S|500|26.05|0|500
C|PFE|20260129|15:55:05.804062|S|500|26.05|0|500
C|PFE|20260129|15:55:06.585799|S|500|26.05|0|500
C|PFE|20260129|15:55:09.313832|S|500|26.05|0|500
C|PFE|20260129|15:55:17.613268|S|333|26.05|0|333
C|PFE|20260129|15:55:17.613268|S|100|26.05|0|100
C|PFE|20260129|15:55:20.037229|S|500|26.05|0|500
C|PFE|20260129|15:55:34.938808|S|100|26.06|0|100
C|PFE|20260129|15:55:34.938808|S|3|26.06|0|3
C|PFE|20260129|15:56:07.241633|S|95|26.06|0|95
C|PFE|20260129|15:56:09.091681|S|500|26.06|0|500
C|PFE|20260129|15:56:14.885017|S|500|26.06|0|500
C|PFE|20260129|15:56:16.568516|S|100|26.06|0|100
C|PFE|20260129|15:56:16.789942|S|400|26.06|0|400
C|PFE|20260129|15:56:18.441463|S|300|26.06|0|300
C|PFE|20260129|15:56:36.038102|S|500|26.05|0|500
C|PFE|20260129|15:56:42.307451|S|1|26.04|0|1
C|PFE|20260129|15:56:45.688342|S|1|26.04|0|1
C|PFE|20260129|15:57:09.427456|S|1|26.04|0|1
C|PFE|20260129|15:57:09.427456|S|5|26.04|0|5
C|PFE|20260129|15:57:09.427456|S|1|26.04|0|1
C|PFE|20260129|15:57:09.427456|S|1|26.04|0|1
C|PFE|20260129|15:57:12.388741|S|500|26.05|0|500
C|PFE|20260129|15:57:12.389009|S|500|26.05|0|500
C|PFE|20260129|15:57:16.669900|S|6|26.05|0|6
C|PFE|20260129|15:57:17.097488|S|41|26.05|0|41
C|PFE|20260129|15:57:18.939502|S|1|26.04|0|1
C|PFE|20260129|15:57:24.526800|S|86|26.04|0|86
C|PFE|20260129|15:57:29.467718|S|297|26.04|0|297
C|PFE|20260129|15:57:29.467718|S|3|26.04|0|3
C|PFE|20260129|15:57:33.158338|S|100|26.045|0|100
C|PFE|20260129|15:57:39.084306|S|33|26.045|0|33
C|PFE|20260129|15:57:47.087659|S|1|26.05|0|1
C|PFE|20260129|15:57:47.087659|S|97|26.05|0|97
C|PFE|20260129|15:57:49.334490|S|44|26.05|0|44
C|PFE|20260129|15:57:51.309334|S|100|26.05|0|100
C|PFE|20260129|15:57:52.423998|S|300|26.05|0|300
C|PFE|20260129|15:57:52.423998|S|100|26.05|0|100
C|PFE|20260129|15:57:52.424495|S|300|26.05|0|300
C|PFE|20260129|15:57:52.424495|S|200|26.05|0|200
C|PFE|20260129|15:57:52.431286|S|487|26.05|0|487
C|PFE|20260129|15:57:53.341618|S|5|26.04|0|5
C|PFE|20260129|15:57:53.341618|S|1|26.04|0|1
C|PFE|20260129|15:57:53.341618|S|1|26.04|0|1
C|PFE|20260129|15:57:53.341618|S|1|26.04|0|1
C|PFE|20260129|15:57:53.341619|S|4|26.04|0|4
C|PFE|20260129|15:57:53.341619|S|8|26.04|0|8
C|PFE|20260129|15:57:54.709582|S|200|26.05|0|200
C|PFE|20260129|15:57:54.710265|S|300|26.05|0|300
C|PFE|20260129|15:57:54.744941|S|200|26.05|0|200
C|PFE|20260129|15:57:54.744941|S|300|26.05|0|300
C|PFE|20260129|15:58:01.090156|S|66|26.06|0|66
C|PFE|20260129|15:58:01.090157|S|534|26.06|0|534
C|PFE|20260129|15:58:01.100903|S|100|26.06|0|100
C|PFE|20260129|15:58:01.100904|S|134|26.06|0|134
C|PFE|20260129|15:58:01.100904|S|66|26.06|0|66
C|PFE|20260129|15:58:01.101260|S|300|26.06|0|300
C|PFE|20260129|15:58:01.102930|S|166|26.06|0|166
C|PFE|20260129|15:58:01.102930|S|100|26.06|0|100
C|PFE|20260129|15:58:08.004037|S|300|26.06|0|300
C|PFE|20260129|15:58:12.658128|S|600|26.06|0|600
C|PFE|20260129|15:58:12.659048|S|297|26.06|0|297
C|PFE|20260129|15:58:12.660905|S|303|26.06|0|303
C|PFE|20260129|15:58:12.660905|S|297|26.06|0|297
C|PFE|20260129|15:58:15.796490|S|100|26.06|0|100
C|PFE|20260129|15:58:16.508022|S|500|26.06|0|500
C|PFE|20260129|15:58:25.767707|S|300|26.06|0|300
C|PFE|20260129|15:58:25.896317|S|21|26.06|0|21
C|PFE|20260129|15:58:25.896317|S|39|26.06|0|39
C|PFE|20260129|15:58:27.751644|S|200|26.07|0|200
C|PFE|20260129|15:58:27.751644|S|296|26.07|0|296
C|PFE|20260129|15:58:27.756624|S|300|26.07|0|300
C|PFE|20260129|15:58:27.756624|S|4|26.075|0|4
C|PFE|20260129|15:58:27.756624|S|301|26.075|0|301
C|PFE|20260129|15:58:27.756625|S|1195|26.07|0|1195
C|PFE|20260129|15:58:27.767116|S|200|26.08|0|200
C|PFE|20260129|15:58:27.767116|S|100|26.08|0|100
C|PFE|20260129|15:58:27.771103|S|100|26.08|0|100
C|PFE|20260129|15:58:58.618040|S|190|26.1|0|190
C|PFE|20260129|15:58:58.618040|S|8|26.1|0|8
C|PFE|20260129|15:58:58.618041|S|13|26.1|0|13
C|PFE|20260129|15:58:58.618051|S|6|26.1|0|6
C|PFE|20260129|15:59:00.795465|S|240|26.075|0|240
C|PFE|20260129|15:59:00.795473|S|212|26.075|0|212
C|PFE|20260129|15:59:17.692984|S|31|26.08|0|31
C|PFE|20260129|15:59:25.616514|S|100|26.08|0|100
C|PFE|20260129|15:59:29.990026|S|414|26.08|0|414
C|PFE|20260129|15:59:29.990026|S|100|26.08|0|100
C|PFE|20260129|15:59:29.990026|S|186|26.08|0|186
C|PFE|20260129|15:59:33.353246|S|100|26.07|0|100
C|PFE|20260129|15:59:33.353247|S|900|26.07|0|900
C|PFE|20260129|15:59:33.368824|S|1000|26.07|0|1000
C|PFE|20260129|15:59:35.613852|S|1000|26.08|0|1000
C|PFE|20260129|15:59:47.013384|S|1000|26.08|0|1000
C|PFE|20260129|15:59:48.534801|S|100|26.08|0|100
C|PFE|20260129|15:59:49.127459|S|11|26.075|0|11
C|PFE|20260129|15:59:49.127459|S|125|26.075|0|125
C|PFE|20260129|15:59:49.578202|S|60|26.085|0|60
C|PFE|20260129|15:59:49.925329|S|6|26.09|0|6
C|PFE|20260129|15:59:50.232664|S|99|26.09|0|99
C|PFE|20260129|15:59:50.524616|S|23|26.09|0|23
C|PFE|20260129|15:59:50.645242|S|287|26.09|0|287
C|PFE|20260129|15:59:50.857408|S|965|26.08|0|965
C|PFE|20260129|15:59:51.423674|S|9|26.085|0|9
C|PFE|20260129|15:59:53.268290|S|585|26.09|0|585
C|PFE|20260129|15:59:53.268290|S|315|26.09|0|315
C|PFE|20260129|15:59:53.307177|S|37|26.08|0|37
C|PFE|20260129|15:59:53.307177|S|1000|26.08|0|1000
C|PFE|20260129|15:59:53.429620|S|100|26.085|0|100
C|PFE|20260129|15:59:53.610294|S|900|26.09|0|900
C|PFE|20260129|15:59:53.610294|S|100|26.085|0|100
C|PFE|20260129|15:59:53.762884|S|300|26.09|0|300
C|PFE|20260129|15:59:53.762884|S|100|26.09|0|100
C|PFE|20260129|15:59:54.093946|S|8|26.09|0|8
C|PFE|20260129|15:59:54.165579|S|928|26.08|0|928
C|PFE|20260129|15:59:54.371975|S|100|26.09|0|100
C|PFE|20260129|15:59:54.428757|S|100|26.09|0|100
C|PFE|20260129|15:59:54.538893|S|4|26.09|0|4
C|PFE|20260129|15:59:54.649071|S|1|26.09|0|1
C|PFE|20260129|15:59:54.860850|S|1|26.09|0|1
C|PFE|20260129|15:59:54.972860|S|1|26.09|0|1
C|PFE|20260129|15:59:55.133530|S|1|26.09|0|1
C|PFE|20260129|15:59:55.262219|S|2|26.09|0|2
C|PFE|20260129|15:59:55.271839|S|11|26.08|0|11
C|PFE|20260129|15:59:55.329988|S|100|26.09|0|100
C|PFE|20260129|15:59:55.393575|S|100|26.09|0|100
C|PFE|20260129|15:59:55.468123|S|100|26.09|0|100
C|PFE|20260129|15:59:55.487104|S|32|26.085|0|32
C|PFE|20260129|15:59:55.565837|S|3|26.085|0|3
C|PFE|20260129|15:59:55.670492|S|1|26.09|0|1
C|PFE|20260129|15:59:55.681059|S|1|26.09|0|1
C|PFE|20260129|15:59:55.748985|S|800|26.08|0|800
C|PFE|20260129|15:59:55.749048|S|89|26.08|0|89
C|PFE|20260129|15:59:55.749048|S|300|26.08|0|300
C|PFE|20260129|15:59:55.906794|S|1000|26.08|0|1000
C|PFE|20260129|15:59:56.295445|S|1000|26.09|0|1000
C|PFE|20260129|15:59:56.477244|S|27|26.09|0|27
C|PFE|20260129|15:59:56.687703|S|1000|26.08|0|1000
C|PFE|20260129|15:59:56.687703|S|1|26.08|0|1
C|PFE|20260129|15:59:56.712273|S|900|26.09|0|900
C|PFE|20260129|15:59:56.712273|S|100|26.085|0|100
C|PFE|20260129|15:59:56.764312|S|100|26.085|0|100
C|PFE|20260129|15:59:56.764313|S|100|26.09|0|100
C|PFE|20260129|15:59:56.895463|S|300|26.09|0|300
C|PFE|20260129|15:59:56.949119|S|300|26.09|0|300
C|PFE|20260129|15:59:57.005453|S|700|26.09|0|700
C|PFE|20260129|15:59:57.005453|S|300|26.09|0|300
C|PFE|20260129|15:59:57.061636|S|300|26.09|0|300
C|PFE|20260129|15:59:57.061636|S|300|26.09|0|300
C|PFE|20260129|15:59:57.122192|S|300|26.09|0|300
C|PFE|20260129|15:59:57.302302|S|20|26.09|0|20
C|PFE|20260129|15:59:57.302302|S|880|26.09|0|880
C|PFE|20260129|15:59:57.353423|S|100|26.09|0|100
C|PFE|20260129|15:59:58.000555|S|100|26.08|0|100
C|PFE|20260129|15:59:58.055093|S|100|26.08|0|100
C|PFE|20260129|15:59:58.656106|S|800|26.09|0|800
C|PFE|20260129|15:59:58.706120|S|200|26.09|0|200
C|PFE|20260129|15:59:58.706121|S|300|26.09|0|300
C|PFE|20260129|15:59:58.776447|S|300|26.09|0|300
C|PFE|20260129|15:59:58.853349|S|300|26.09|0|300
C|PFE|20260129|15:59:58.908432|S|300|26.09|0|300
C|PFE|20260129|15:59:58.960505|S|800|26.09|0|800
C|PFE|20260129|15:59:59.029248|S|200|26.09|0|200
C|PFEB|20260129|11:36:54.304330|S|80|41.2|0|80
C|PFF|20260129|10:13:31.353603|S|61|31.76|0|61
C|PFF|20260129|10:15:24.309878|S|100|31.76|0|100
C|PFF|20260129|10:15:33.886602|S|100|31.75|0|100
C|PFF|20260129|10:18:49.025794|S|100|31.77|0|100
C|PFF|20260129|10:22:08.466974|S|100|31.78|0|100
C|PFF|20260129|10:27:34.263640|S|100|31.77|0|100
C|PFF|20260129|10:32:35.347690|S|100|31.76|0|100
C|PFF|20260129|10:35:44.663081|S|36|31.74|0|36
C|PFF|20260129|10:50:05.991410|S|100|31.685|0|100
C|PFF|20260129|10:50:05.992472|S|100|31.685|0|100
C|PFF|20260129|10:50:41.967575|S|200|31.665|0|200
C|PFF|20260129|10:55:28.529978|S|100|31.67|0|100
C|PFF|20260129|10:55:48.340486|S|100|31.66|0|100
C|PFF|20260129|10:55:49.058411|S|200|31.655|0|200
C|PFF|20260129|10:57:03.671922|S|300|31.695|0|300
C|PFF|20260129|10:59:44.906968|S|100|31.68|0|100
C|PFF|20260129|10:59:44.908033|S|100|31.68|0|100
C|PFF|20260129|11:03:32.194386|S|78|31.665|0|78
C|PFF|20260129|11:04:16.618231|S|100|31.68|0|100
C|PFF|20260129|11:04:24.643592|S|100|31.675|0|100
C|PFF|20260129|11:06:09.667753|S|31|31.66|0|31
C|PFF|20260129|11:08:25.363966|S|100|31.66|0|100
C|PFF|20260129|11:08:54.581457|S|89|31.67|0|89
C|PFF|20260129|11:08:58.661500|S|89|31.67|0|89
C|PFF|20260129|11:10:49.167641|S|100|31.68|0|100
C|PFF|20260129|11:10:50.376174|S|100|31.68|0|100
C|PFF|20260129|11:34:07.852226|S|100|31.725|0|100
C|PFF|20260129|12:12:15.196122|S|43|31.73|0|43
C|PFF|20260129|12:12:15.196135|S|57|31.73|0|57
C|PFF|20260129|12:17:10.913599|S|100|31.73|0|100
C|PFF|20260129|12:19:10.295904|S|100|31.73|0|100
C|PFF|20260129|12:19:10.295914|S|100|31.73|0|100
C|PFF|20260129|12:24:14.799896|S|100|31.74|0|100
C|PFF|20260129|12:37:07.113604|S|100|31.72|0|100
C|PFF|20260129|12:37:32.201227|S|38|31.72|0|38
C|PFF|20260129|12:37:41.205112|S|62|31.72|0|62
C|PFF|20260129|12:38:31.099375|S|5|31.72|0|5
C|PFF|20260129|12:38:32.177606|S|23|31.72|0|23
C|PFF|20260129|13:06:38.545487|S|100|31.69|0|100
C|PFF|20260129|13:15:09.513252|S|100|31.695|0|100
C|PFF|20260129|13:15:43.567646|S|100|31.695|0|100
C|PFF|20260129|13:16:35.168428|S|100|31.7|0|100
C|PFF|20260129|13:22:13.779579|S|100|31.7|0|100
C|PFF|20260129|13:31:04.446333|S|100|31.67|0|100
C|PFF|20260129|13:31:04.446416|S|78|31.67|0|78
C|PFF|20260129|13:51:43.048018|S|100|31.68|0|100
C|PFF|20260129|14:09:38.530006|S|100|31.7|0|100
C|PFF|20260129|14:09:38.531195|S|100|31.7|0|100
C|PFF|20260129|14:17:48.275977|S|4|31.69|0|4
C|PFF|20260129|14:18:21.462565|S|100|31.7|0|100
C|PFF|20260129|14:35:11.354918|S|100|31.69|0|100
C|PFF|20260129|14:39:53.409185|S|61|31.69|0|61
C|PFF|20260129|14:42:08.730502|S|100|31.7|0|100
C|PFF|20260129|14:42:08.732977|S|100|31.7|0|100
C|PFF|20260129|14:51:56.932276|S|100|31.69|0|100
C|PFF|20260129|14:58:17.601492|S|220|31.69|0|220
C|PFF|20260129|15:18:51.387611|S|100|31.69|0|100
C|PFF|20260129|15:19:57.247134|S|32|31.69|0|32
C|PFF|20260129|15:19:59.249761|S|29|31.69|0|29
C|PFF|20260129|15:20:00.058459|S|71|31.69|0|71
C|PFF|20260129|15:30:02.229568|S|130|31.69|0|130
C|PFF|20260129|15:30:02.229568|S|100|31.69|0|100
C|PFF|20260129|15:30:02.230693|S|90|31.69|0|90
C|PFF|20260129|15:30:02.230693|S|70|31.69|0|70
C|PFF|20260129|15:30:02.231727|S|200|31.69|0|200
C|PFF|20260129|15:30:02.233630|S|200|31.69|0|200
C|PFF|20260129|15:35:52.989568|S|200|31.69|0|200
C|PFF|20260129|15:36:34.397796|S|3|31.69|0|3
C|PFF|20260129|15:38:53.798039|S|200|31.69|0|200
C|PFF|20260129|15:40:38.478003|S|200|31.685|0|200
C|PFF|20260129|15:44:17.356506|S|200|31.69|0|200
C|PFF|20260129|15:44:55.414190|S|202|31.685|0|202
C|PFF|20260129|15:45:33.480536|S|202|31.685|0|202
C|PFF|20260129|15:48:34.337034|S|2|31.68|0|2
C|PFF|20260129|15:48:34.337034|S|298|31.68|0|298
C|PFF|20260129|15:48:34.337386|S|220|31.68|0|220
C|PFF|20260129|15:48:34.338394|S|80|31.68|0|80
C|PFF|20260129|15:57:01.145089|S|3|31.71|0|3
C|PFF|20260129|15:57:28.817433|S|300|31.7|0|300
C|PFF|20260129|15:58:15.404984|S|3|31.705|0|3
C|PFF|20260129|15:59:04.172016|S|3|31.705|0|3
C|PFF|20260129|15:59:57.120463|S|140|31.7|0|140
C|PFF|20260129|15:59:57.121433|S|200|31.69|0|200
C|PFFA|20260129|09:40:21.726604|S|100|21.83|0|100
C|PFFA|20260129|09:40:21.726604|S|100|21.835|0|100
C|PFFA|20260129|09:40:21.726605|S|100|21.83|0|100
C|PFFA|20260129|09:42:40.534170|S|100|21.83|0|100
C|PFFA|20260129|09:44:43.403715|S|100|21.82|0|100
C|PFFA|20260129|10:05:35.914571|S|100|21.8|0|100
C|PFFA|20260129|10:24:11.099498|S|70|21.81|0|70
C|PFFA|20260129|10:43:16.791297|S|100|21.77|0|100
C|PFFA|20260129|12:02:41.812500|S|45|21.8|0|45
C|PFFA|20260129|12:02:41.812500|S|100|21.8|0|100
C|PFFA|20260129|12:16:24.101505|S|100|21.79|0|100
C|PFFA|20260129|12:18:49.709087|S|100|21.79|0|100
C|PFFA|20260129|12:19:05.806068|S|100|21.79|0|100
C|PFFA|20260129|12:20:01.106207|S|100|21.79|0|100
C|PFFA|20260129|12:20:01.118999|S|100|21.79|0|100
C|PFFA|20260129|12:21:09.460978|S|100|21.79|0|100
C|PFFA|20260129|12:34:32.013212|S|100|21.79|0|100
C|PFFA|20260129|12:39:14.723344|S|100|21.79|0|100
C|PFFA|20260129|12:51:34.332452|S|95|21.77|0|95
C|PFFA|20260129|12:57:42.904222|S|100|21.76|0|100
C|PFFA|20260129|13:03:08.427039|S|100|21.75|0|100
C|PFFA|20260129|13:03:11.414040|S|100|21.75|0|100
C|PFFA|20260129|13:03:11.599051|S|100|21.75|0|100
C|PFFA|20260129|13:05:42.727048|S|100|21.76|0|100
C|PFFA|20260129|13:05:42.727048|S|234|21.76|0|234
C|PFFA|20260129|13:05:42.727048|S|100|21.76|0|100
C|PFFA|20260129|13:05:42.738573|S|100|21.76|0|100
C|PFFA|20260129|13:28:46.143814|S|100|21.77|0|100
C|PFFA|20260129|13:41:17.361505|S|100|21.77|0|100
C|PFFA|20260129|14:18:31.668875|S|100|21.77|0|100
C|PFFA|20260129|15:40:26.102305|S|200|21.77|0|200
C|PFFA|20260129|15:40:26.297384|S|200|21.77|0|200
C|PFFA|20260129|15:45:07.514571|S|100|21.77|0|100
C|PFFA|20260129|15:45:14.758441|S|100|21.77|0|100
C|PFFD|20260129|10:12:36.285452|S|100|19.5|0|100
C|PFFD|20260129|10:13:42.898056|S|93|19.49|0|93
C|PFFD|20260129|10:13:42.898056|S|7|19.49|0|7
C|PFFD|20260129|10:15:18.060610|S|100|19.49|0|100
C|PFFD|20260129|10:17:59.845228|S|100|19.51|0|100
C|PFFD|20260129|10:18:18.882762|S|100|19.51|0|100
C|PFFD|20260129|10:19:35.782743|S|100|19.5|0|100
C|PFFD|20260129|10:20:13.277111|S|100|19.5|0|100
C|PFFD|20260129|10:27:30.821229|S|100|19.51|0|100
C|PFFD|20260129|10:27:40.338216|S|100|19.51|0|100
C|PFFD|20260129|10:27:49.852769|S|100|19.51|0|100
C|PFFD|20260129|10:28:56.467378|S|100|19.5|0|100
C|PFFD|20260129|10:29:15.522477|S|100|19.5|0|100
C|PFFD|20260129|10:33:22.925717|S|100|19.49|0|100
C|PFFD|20260129|10:33:41.961920|S|100|19.49|0|100
C|PFFD|20260129|10:34:29.544515|S|100|19.49|0|100
C|PFFD|20260129|10:34:58.087867|S|100|19.49|0|100
C|PFFD|20260129|10:37:49.383723|S|100|19.49|0|100
C|PFFD|20260129|10:37:58.901969|S|100|19.49|0|100
C|PFFD|20260129|10:38:08.419110|S|100|19.49|0|100
C|PFFD|20260129|10:38:46.894551|S|100|19.48|0|100
C|PFFD|20260129|10:45:49.977108|S|100|19.45|0|100
C|PFFD|20260129|10:53:37.386981|S|100|19.42|0|100
C|PFFD|20260129|10:54:33.303847|S|100|19.42|0|100
C|PFFD|20260129|10:57:46.055328|S|100|19.45|0|100
C|PFFD|20260129|10:59:36.798198|S|76|19.44|0|76
C|PFFD|20260129|11:01:15.409551|S|100|19.44|0|100
C|PFFD|20260129|11:08:25.362039|S|100|19.43|0|100
C|PFFD|20260129|11:08:42.946180|S|100|19.43|0|100
C|PFFD|20260129|11:23:20.590131|S|100|19.46|0|100
C|PFFD|20260129|12:19:10.310730|S|90|19.48|0|90
C|PFFD|20260129|12:24:05.288122|S|100|19.49|0|100
C|PFFD|20260129|12:24:14.798990|S|100|19.49|0|100
C|PFFD|20260129|12:24:24.320742|S|100|19.49|0|100
C|PFFD|20260129|12:29:47.526653|S|100|19.465|0|100
C|PFFD|20260129|12:30:25.587265|S|100|19.465|0|100
C|PFFD|20260129|12:31:15.570842|S|100|19.465|0|100
C|PFFD|20260129|12:55:00.998531|S|100|19.45|0|100
C|PFFD|20260129|13:01:02.559312|S|100|19.45|0|100
C|PFFD|20260129|13:03:15.786184|S|100|19.45|0|100
C|PFFD|20260129|13:03:25.309659|S|100|19.45|0|100
C|PFFD|20260129|13:06:16.603711|S|100|19.46|0|100
C|PFFD|20260129|13:06:26.109381|S|100|19.46|0|100
C|PFFD|20260129|13:06:35.627227|S|100|19.46|0|100
C|PFFD|20260129|13:09:17.406443|S|100|19.45|0|100
C|PFFD|20260129|13:11:30.633133|S|100|19.46|0|100
C|PFFD|20260129|13:11:40.162348|S|100|19.46|0|100
C|PFFD|20260129|13:11:49.664269|S|100|19.46|0|100
C|PFFD|20260129|13:11:59.187565|S|100|19.46|0|100
C|PFFD|20260129|13:12:08.700280|S|100|19.46|0|100
C|PFFD|20260129|13:12:18.219213|S|100|19.46|0|100
C|PFFD|20260129|13:25:23.320079|S|100|19.46|0|100
C|PFFD|20260129|13:25:32.836297|S|100|19.46|0|100
C|PFFD|20260129|13:25:42.350891|S|100|19.46|0|100
C|PFFD|20260129|13:26:10.899260|S|100|19.46|0|100
C|PFFD|20260129|13:33:17.312429|S|100|19.45|0|100
C|PFFD|20260129|13:34:45.101876|S|100|19.45|0|100
C|PFFD|20260129|13:36:24.705176|S|100|19.46|0|100
C|PFFD|20260129|13:37:02.776993|S|100|19.46|0|100
C|PFFD|20260129|13:37:12.282521|S|100|19.46|0|100
C|PFFD|20260129|13:37:21.798718|S|100|19.46|0|100
C|PFFD|20260129|13:37:31.319933|S|100|19.46|0|100
C|PFFD|20260129|13:37:40.835378|S|100|19.46|0|100
C|PFFD|20260129|13:37:50.351638|S|100|19.46|0|100
C|PFFD|20260129|13:37:59.867405|S|100|19.46|0|100
C|PFFD|20260129|13:39:17.783475|S|100|19.45|0|100
C|PFFD|20260129|13:39:17.783475|S|48|19.45|0|48
C|PFFD|20260129|13:39:17.904876|S|100|19.45|0|100
C|PFFD|20260129|13:40:00.343673|S|100|19.45|0|100
C|PFFD|20260129|13:41:05.450497|S|100|19.46|0|100
C|PFFD|20260129|13:41:53.025878|S|100|19.46|0|100
C|PFFD|20260129|13:43:18.666614|S|100|19.46|0|100
C|PFFD|20260129|13:43:28.186100|S|100|19.46|0|100
C|PFFD|20260129|13:43:47.212239|S|100|19.46|0|100
C|PFFD|20260129|13:44:06.246401|S|100|19.46|0|100
C|PFFD|20260129|13:44:15.764782|S|100|19.46|0|100
C|PFFD|20260129|13:44:25.277725|S|100|19.46|0|100
C|PFFD|20260129|13:44:34.799084|S|100|19.46|0|100
C|PFFD|20260129|13:44:44.310257|S|100|19.46|0|100
C|PFFD|20260129|13:44:53.828920|S|100|19.46|0|100
C|PFFD|20260129|13:45:03.346311|S|100|19.46|0|100
C|PFFD|20260129|13:45:12.860859|S|100|19.46|0|100
C|PFFD|20260129|13:45:22.379244|S|100|19.46|0|100
C|PFFD|20260129|13:45:31.893121|S|100|19.46|0|100
C|PFFD|20260129|13:45:41.411295|S|100|19.46|0|100
C|PFFD|20260129|13:45:50.926313|S|100|19.46|0|100
C|PFFD|20260129|13:46:00.446977|S|100|19.46|0|100
C|PFFD|20260129|13:46:09.997333|S|100|19.46|0|100
C|PFFD|20260129|13:46:19.476213|S|100|19.46|0|100
C|PFFD|20260129|13:46:28.991830|S|100|19.46|0|100
C|PFFD|20260129|13:46:38.507427|S|100|19.46|0|100
C|PFFD|20260129|13:46:48.027290|S|100|19.46|0|100
C|PFFD|20260129|13:46:57.541823|S|100|19.46|0|100
C|PFFD|20260129|13:47:07.059338|S|100|19.46|0|100
C|PFFD|20260129|13:47:16.575329|S|100|19.46|0|100
C|PFFD|20260129|13:47:26.089709|S|100|19.46|0|100
C|PFFD|20260129|13:47:35.606466|S|100|19.46|0|100
C|PFFD|20260129|13:47:45.120294|S|100|19.46|0|100
C|PFFD|20260129|13:47:54.646321|S|100|19.46|0|100
C|PFFD|20260129|13:48:04.154535|S|100|19.46|0|100
C|PFFD|20260129|13:48:13.673563|S|100|19.46|0|100
C|PFFD|20260129|13:48:23.186865|S|100|19.46|0|100
C|PFFD|20260129|13:49:20.296082|S|100|19.46|0|100
C|PFFD|20260129|13:49:29.797692|S|100|19.46|0|100
C|PFFD|20260129|13:49:39.315807|S|100|19.46|0|100
C|PFFD|20260129|13:49:58.346296|S|100|19.46|0|100
C|PFFD|20260129|13:50:07.863760|S|100|19.46|0|100
C|PFFD|20260129|13:50:17.382746|S|100|19.46|0|100
C|PFFD|20260129|13:50:26.896705|S|100|19.46|0|100
C|PFFD|20260129|13:50:36.410415|S|100|19.46|0|100
C|PFFD|20260129|13:51:43.047077|S|100|19.46|0|100
C|PFFD|20260129|13:52:02.086648|S|100|19.46|0|100
C|PFFD|20260129|13:52:21.115108|S|100|19.46|0|100
C|PFFD|20260129|13:52:40.151048|S|100|19.46|0|100
C|PFFD|20260129|13:53:46.758360|S|100|19.46|0|100
C|PFFD|20260129|13:53:56.276208|S|100|19.46|0|100
C|PFFD|20260129|13:54:05.790558|S|100|19.46|0|100
C|PFFD|20260129|13:54:15.311983|S|100|19.46|0|100
C|PFFD|20260129|13:54:34.339959|S|100|19.46|0|100
C|PFFD|20260129|13:54:43.859810|S|100|19.46|0|100
C|PFFD|20260129|13:54:53.373921|S|100|19.46|0|100
C|PFFD|20260129|13:55:02.889644|S|100|19.46|0|100
C|PFFD|20260129|13:55:21.934716|S|100|19.46|0|100
C|PFFD|20260129|13:55:31.454080|S|100|19.46|0|100
C|PFFD|20260129|13:55:40.968511|S|100|19.46|0|100
C|PFFD|20260129|13:56:28.553929|S|100|19.46|0|100
C|PFFD|20260129|13:56:30.622881|S|100|19.46|0|100
C|PFFD|20260129|14:01:47.348082|S|100|19.46|0|100
C|PFFD|20260129|14:01:56.863277|S|100|19.46|0|100
C|PFFD|20260129|14:02:06.390012|S|100|19.46|0|100
C|PFFD|20260129|14:02:15.897575|S|100|19.46|0|100
C|PFFD|20260129|14:08:22.292085|S|100|19.47|0|100
C|PFFD|20260129|14:11:32.611996|S|100|19.47|0|100
C|PFFD|20260129|14:11:42.138397|S|100|19.47|0|100
C|PFFD|20260129|14:13:36.322323|S|100|19.47|0|100
C|PFFD|20260129|14:19:30.367013|S|100|19.46|0|100
C|PFFD|20260129|14:19:37.711896|S|100|19.46|0|100
C|PFFD|20260129|14:21:51.175995|S|100|19.47|0|100
C|PFFD|20260129|14:22:00.694169|S|100|19.47|0|100
C|PFFD|20260129|14:22:10.206988|S|100|19.47|0|100
C|PFFD|20260129|14:24:32.949505|S|100|19.47|0|100
C|PFFD|20260129|14:24:42.466280|S|100|19.47|0|100
C|PFFD|20260129|14:25:11.014926|S|100|19.47|0|100
C|PFFD|20260129|14:25:20.531769|S|100|19.47|0|100
C|PFFD|20260129|14:25:30.047489|S|100|19.47|0|100
C|PFFD|20260129|14:25:39.562407|S|100|19.47|0|100
C|PFFD|20260129|14:25:49.079603|S|100|19.47|0|100
C|PFFD|20260129|14:25:58.595794|S|100|19.47|0|100
C|PFFD|20260129|14:26:08.115117|S|100|19.47|0|100
C|PFFD|20260129|14:26:17.631076|S|100|19.47|0|100
C|PFFD|20260129|14:29:08.926267|S|100|19.47|0|100
C|PFFD|20260129|14:29:17.481213|S|93|19.47|0|93
C|PFFD|20260129|14:31:01.185955|S|100|19.45|0|100
C|PFFD|20260129|14:35:08.203881|S|100|19.46|0|100
C|PFFD|20260129|14:41:09.833066|S|100|19.47|0|100
C|PFFD|20260129|14:43:32.568983|S|100|19.47|0|100
C|PFFD|20260129|14:46:42.897077|S|100|19.47|0|100
C|PFFD|20260129|14:46:52.409724|S|100|19.47|0|100
C|PFFD|20260129|14:51:47.413899|S|100|19.47|0|100
C|PFFD|20260129|14:51:56.931350|S|100|19.47|0|100
C|PFFD|20260129|14:52:06.449518|S|100|19.47|0|100
C|PFFD|20260129|14:52:15.966036|S|100|19.47|0|100
C|PFFD|20260129|14:52:25.480297|S|100|19.47|0|100
C|PFFD|20260129|14:52:44.513965|S|100|19.47|0|100
C|PFFD|20260129|14:53:13.065798|S|100|19.47|0|100
C|PFFD|20260129|14:53:22.578771|S|100|19.47|0|100
C|PFFD|20260129|14:53:51.139530|S|100|19.47|0|100
C|PFFD|20260129|14:54:00.656871|S|100|19.47|0|100
C|PFFD|20260129|14:54:32.071794|S|100|19.46|0|100
C|PFFD|20260129|14:54:49.195146|S|100|19.46|0|100
C|PFFD|20260129|14:54:50.596635|S|100|19.46|0|100
C|PFFD|20260129|14:56:42.436513|S|100|19.47|0|100
C|PFFD|20260129|14:56:51.950526|S|100|19.47|0|100
C|PFFD|20260129|14:57:01.470172|S|100|19.47|0|100
C|PFFD|20260129|14:57:10.984028|S|100|19.47|0|100
C|PFFD|20260129|14:57:20.499600|S|100|19.47|0|100
C|PFFD|20260129|14:57:30.016392|S|100|19.47|0|100
C|PFFD|20260129|14:57:39.531718|S|100|19.47|0|100
C|PFFD|20260129|14:57:49.051023|S|100|19.47|0|100
C|PFFD|20260129|14:57:57.975608|S|100|19.47|0|100
C|PFFD|20260129|14:58:08.090382|S|100|19.47|0|100
C|PFFD|20260129|14:58:27.112796|S|100|19.47|0|100
C|PFFD|20260129|14:58:36.633952|S|100|19.47|0|100
C|PFFD|20260129|14:58:46.146107|S|100|19.47|0|100
C|PFFD|20260129|14:58:55.663975|S|100|19.47|0|100
C|PFFD|20260129|15:04:41.840946|S|100|19.45|0|100
C|PFFD|20260129|15:26:22.002705|S|100|19.46|0|100
C|PFFD|20260129|15:31:35.935676|S|3|19.47|0|3
C|PFFD|20260129|15:31:45.556809|S|100|19.47|0|100
C|PFFD|20260129|15:33:58.788569|S|100|19.47|0|100
C|PFFD|20260129|15:34:08.306159|S|100|19.47|0|100
C|PFFD|20260129|15:34:17.824105|S|100|19.47|0|100
C|PFFD|20260129|15:34:27.336716|S|100|19.47|0|100
C|PFFD|20260129|15:34:36.856352|S|100|19.47|0|100
C|PFFD|20260129|15:34:46.379924|S|100|19.47|0|100
C|PFFD|20260129|15:34:55.885794|S|100|19.47|0|100
C|PFFD|20260129|15:35:05.404135|S|100|19.47|0|100
C|PFFD|20260129|15:35:14.921357|S|100|19.47|0|100
C|PFFD|20260129|15:35:24.436779|S|100|19.47|0|100
C|PFFD|20260129|15:35:33.951709|S|100|19.47|0|100
C|PFFD|20260129|15:35:43.466324|S|100|19.47|0|100
C|PFFD|20260129|15:35:52.988670|S|100|19.47|0|100
C|PFFD|20260129|15:36:02.509391|S|100|19.47|0|100
C|PFFD|20260129|15:36:12.013967|S|100|19.47|0|100
C|PFFD|20260129|15:36:21.537845|S|100|19.47|0|100
C|PFFD|20260129|15:36:31.049566|S|100|19.47|0|100
C|PFFD|20260129|15:36:40.565446|S|100|19.47|0|100
C|PFFD|20260129|15:36:50.079486|S|100|19.47|0|100
C|PFFD|20260129|15:36:59.597872|S|100|19.47|0|100
C|PFFD|20260129|15:37:09.112960|S|100|19.47|0|100
C|PFFD|20260129|15:37:18.631213|S|100|19.47|0|100
C|PFFD|20260129|15:37:28.148444|S|100|19.47|0|100
C|PFFD|20260129|15:37:37.666893|S|100|19.47|0|100
C|PFFD|20260129|15:37:47.180078|S|100|19.47|0|100
C|PFFD|20260129|15:37:56.697766|S|100|19.47|0|100
C|PFFD|20260129|15:38:06.236881|S|100|19.47|0|100
C|PFFD|20260129|15:38:15.730515|S|100|19.47|0|100
C|PFFD|20260129|15:38:25.246268|S|100|19.47|0|100
C|PFFD|20260129|15:38:34.765315|S|100|19.47|0|100
C|PFFD|20260129|15:38:44.284433|S|100|19.47|0|100
C|PFFD|20260129|15:38:53.797138|S|100|19.47|0|100
C|PFFD|20260129|15:39:03.314049|S|100|19.47|0|100
C|PFFD|20260129|15:39:12.829122|S|100|19.47|0|100
C|PFFD|20260129|15:39:22.343795|S|100|19.47|0|100
C|PFFD|20260129|15:39:31.862388|S|100|19.47|0|100
C|PFFD|20260129|15:39:41.375611|S|100|19.47|0|100
C|PFFD|20260129|15:39:50.892036|S|100|19.47|0|100
C|PFFD|20260129|15:40:00.415160|S|100|19.47|0|100
C|PFFD|20260129|15:40:02.389807|S|100|19.47|0|100
C|PFFD|20260129|15:40:09.923485|S|100|19.47|0|100
C|PFFD|20260129|15:40:19.442431|S|100|19.47|0|100
C|PFFD|20260129|15:40:28.957990|S|100|19.47|0|100
C|PFFD|20260129|15:40:38.477095|S|100|19.47|0|100
C|PFFD|20260129|15:43:29.768749|S|100|19.47|0|100
C|PFFD|20260129|15:43:39.285917|S|100|19.47|0|100
C|PFFD|20260129|15:43:48.803255|S|100|19.47|0|100
C|PFFD|20260129|15:43:58.318124|S|100|19.47|0|100
C|PFFD|20260129|15:44:07.833830|S|100|19.47|0|100
C|PFFD|20260129|15:44:17.355630|S|100|19.47|0|100
C|PFFD|20260129|15:44:26.872013|S|100|19.47|0|100
C|PFFD|20260129|15:44:36.382772|S|100|19.47|0|100
C|PFFD|20260129|15:44:45.900820|S|100|19.47|0|100
C|PFFD|20260129|15:44:55.413335|S|100|19.47|0|100
C|PFFD|20260129|15:45:04.934707|S|100|19.47|0|100
C|PFFD|20260129|15:45:14.450895|S|100|19.47|0|100
C|PFFD|20260129|15:45:33.479644|S|100|19.47|0|100
C|PFFD|20260129|15:45:42.996477|S|100|19.47|0|100
C|PFFD|20260129|15:48:43.816057|S|100|19.47|0|100
C|PFFD|20260129|15:48:53.324132|S|100|19.47|0|100
C|PFFD|20260129|15:49:02.836905|S|100|19.47|0|100
C|PFFD|20260129|15:49:12.357489|S|100|19.47|0|100
C|PFFD|20260129|15:58:45.400638|S|100|19.475|0|100
C|PFFD|20260129|15:59:53.842207|S|2|19.475|0|2
C|PFG|20260129|09:33:00.029505|S|80|94.75|0|80
C|PFG|20260129|09:33:00.029528|S|56|94.75|0|56
C|PFG|20260129|09:33:00.029545|S|32|94.75|0|32
C|PFG|20260129|09:40:38.581472|S|25|95.29|0|25
C|PFG|20260129|09:40:38.581538|S|25|95.29|0|25
C|PFG|20260129|09:40:38.581601|S|25|95.29|0|25
C|PFG|20260129|09:40:38.581660|S|25|95.29|0|25
C|PFG|20260129|09:52:20.942008|S|2|94.46|0|2
C|PFG|20260129|09:55:07.367794|S|25|94.73|0|25
C|PFG|20260129|09:55:07.368248|S|75|94.73|0|75
C|PFG|20260129|09:57:12.108547|S|25|94.795|0|25
C|PFG|20260129|09:57:12.108681|S|25|94.795|0|25
C|PFG|20260129|09:57:12.108799|S|25|94.795|0|25
C|PFG|20260129|09:57:12.108865|S|25|94.795|0|25
C|PFG|20260129|10:06:39.443490|S|100|94.685|0|100
C|PFG|20260129|10:06:48.918241|S|33|94.76|0|33
C|PFG|20260129|10:06:48.918644|S|1|94.76|0|1
C|PFG|20260129|10:36:03.984657|S|79|94.73|0|79
C|PFG|20260129|10:41:33.288225|S|100|95.03|0|100
C|PFG|20260129|10:46:14.508268|S|25|94.81|0|25
C|PFG|20260129|10:46:14.508381|S|4|94.81|0|4
C|PFG|20260129|10:46:14.508582|S|25|94.81|0|25
C|PFG|20260129|10:46:34.466848|S|25|94.73|0|25
C|PFG|20260129|10:56:10.863637|S|4|94.55|0|4
C|PFG|20260129|11:00:22.680122|S|2|94.54|0|2
C|PFG|20260129|11:14:11.878232|S|25|94.63|0|25
C|PFG|20260129|11:24:22.050627|S|100|94.545|0|100
C|PFG|20260129|11:34:22.212941|S|21|94.67|0|21
C|PFG|20260129|12:11:42.015973|S|5|94.53|0|5
C|PFG|20260129|12:15:15.506260|S|100|94.585|0|100
C|PFG|20260129|12:18:21.656629|S|100|94.61|0|100
C|PFG|20260129|12:18:21.656650|S|54|94.61|0|54
C|PFG|20260129|12:25:26.889406|S|54|94.48|0|54
C|PFG|20260129|12:30:02.209496|S|159|94.43|0|159
C|PFG|20260129|12:30:50.412217|S|162|94.39|0|162
C|PFG|20260129|12:30:50.412217|S|5|94.4|0|5
C|PFG|20260129|12:30:50.412233|S|5|94.39|0|5
C|PFG|20260129|12:33:22.257664|S|150|94.29|0|150
C|PFG|20260129|12:34:00.705998|S|23|94.27|0|23
C|PFG|20260129|12:34:00.706056|S|25|94.275|0|25
C|PFG|20260129|12:34:00.706120|S|25|94.275|0|25
C|PFG|20260129|12:43:24.343098|S|174|94.29|0|174
C|PFG|20260129|12:45:48.555030|S|182|94.39|0|182
C|PFG|20260129|12:47:03.453393|S|6|94.4|0|6
C|PFG|20260129|12:47:59.575068|S|177|94.39|0|177
C|PFG|20260129|12:52:29.821286|S|19|94.33|0|19
C|PFG|20260129|12:52:29.821461|S|16|94.33|0|16
C|PFG|20260129|12:57:12.268287|S|199|94.39|0|199
C|PFG|20260129|12:57:12.271146|S|12|94.39|0|12
C|PFG|20260129|12:57:12.271156|S|142|94.39|0|142
C|PFG|20260129|12:59:49.095490|S|75|94.29|0|75
C|PFG|20260129|12:59:49.095532|S|95|94.29|0|95
C|PFG|20260129|13:00:54.472996|S|182|94.29|0|182
C|PFG|20260129|13:00:54.473034|S|2|94.29|0|2
C|PFG|20260129|13:18:09.760919|S|10|94.41|0|10
C|PFG|20260129|13:55:31.111427|S|100|94.31|0|100
C|PFG|20260129|14:01:46.728035|S|10|94.02|0|10
C|PFG|20260129|14:09:15.700142|S|163|94.39|0|163
C|PFG|20260129|14:18:50.773420|S|96|94.33|0|96
C|PFG|20260129|14:18:51.298380|S|54|94.33|0|54
C|PFG|20260129|14:19:17.537068|S|165|94.29|0|165
C|PFG|20260129|14:59:30.707154|S|150|94.72|0|150
C|PFG|20260129|15:18:59.258545|S|56|94.7|0|56
C|PFG|20260129|15:19:25.953455|S|100|94.69|0|100
C|PFG|20260129|15:20:49.390079|S|73|94.71|0|73
C|PFG|20260129|15:22:21.338942|S|25|94.745|0|25
C|PFG|20260129|15:29:16.701217|S|4|94.93|0|4
C|PFG|20260129|15:43:05.065688|S|25|94.945|0|25
C|PFG|20260129|15:43:05.065793|S|25|94.94|0|25
C|PFG|20260129|15:43:05.065867|S|25|94.94|0|25
C|PFG|20260129|15:43:05.065923|S|25|94.94|0|25
C|PFG|20260129|15:43:05.441110|S|25|94.94|0|25
C|PFG|20260129|15:44:10.841791|S|25|94.93|0|25
C|PFG|20260129|15:50:04.614950|S|10|94.935|0|10
C|PFG|20260129|15:50:05.615699|S|150|94.91|0|150
C|PFG|20260129|15:50:06.310720|S|100|94.91|0|100
C|PFG|20260129|15:50:08.142736|S|10|94.92|0|10
C|PFG|20260129|15:50:54.145015|S|25|94.795|0|25
C|PFG|20260129|15:51:01.730433|S|100|94.79|0|100
C|PFG|20260129|15:51:02.581294|S|25|94.805|0|25
C|PFG|20260129|15:51:02.581545|S|28|94.805|0|28
C|PFG|20260129|15:51:28.879928|S|25|94.875|0|25
C|PFG|20260129|15:51:28.879990|S|12|94.875|0|12
C|PFG|20260129|15:51:28.879998|S|63|94.875|0|63
C|PFG|20260129|15:52:28.241138|S|100|94.83|0|100
C|PFG|20260129|15:52:28.246705|S|39|94.83|0|39
C|PFG|20260129|15:52:28.246759|S|25|94.83|0|25
C|PFG|20260129|15:55:20.954167|S|100|94.8|0|100
C|PFG|20260129|15:55:29.971348|S|6|94.775|0|6
C|PFG|20260129|15:55:34.989883|S|100|94.76|0|100
C|PFG|20260129|15:56:14.078261|S|2|94.765|0|2
C|PFG|20260129|15:56:19.051143|S|26|94.76|0|26
C|PFG|20260129|15:56:19.051183|S|14|94.76|0|14
C|PFG|20260129|15:56:19.051192|S|14|94.76|0|14
C|PFG|20260129|15:56:21.029449|S|100|94.76|0|100
C|PFG|20260129|15:56:31.512394|S|100|94.73|0|100
C|PFG|20260129|15:56:40.437217|S|100|94.73|0|100
C|PFG|20260129|15:57:05.045765|S|50|94.75|0|50
C|PFG|20260129|15:57:33.100564|S|100|94.75|0|100
C|PFG|20260129|15:57:36.029633|S|13|94.75|0|13
C|PFG|20260129|15:57:36.029660|S|13|94.75|0|13
C|PFG|20260129|15:57:36.029723|S|74|94.75|0|74
C|PFGC|20260129|10:06:44.192157|S|200|96.25|0|200
C|PFGC|20260129|10:12:18.639048|S|35|96.85|0|35
C|PFGC|20260129|10:13:29.016011|S|100|96.74|0|100
C|PFGC|20260129|10:20:33.622768|S|5|96.75|0|5
C|PFGC|20260129|10:27:30.000081|S|120|97.11|0|120
C|PFGC|20260129|10:27:30.000081|S|18|97.115|0|18
C|PFGC|20260129|10:35:01.047435|S|100|96.965|0|100
C|PFGC|20260129|10:45:54.094562|S|6|97.13|0|6
C|PFGC|20260129|11:22:43.638433|S|200|97.35|0|200
C|PFGC|20260129|11:26:42.926617|S|25|97.35|0|25
C|PFGC|20260129|11:26:42.926626|S|200|97.35|0|200
C|PFGC|20260129|11:26:52.963743|S|25|97.35|0|25
C|PFGC|20260129|11:26:52.964339|S|25|97.35|0|25
C|PFGC|20260129|11:26:53.064396|S|25|97.35|0|25
C|PFGC|20260129|11:26:53.064487|S|200|97.35|0|200
C|PFGC|20260129|11:26:53.064790|S|25|97.35|0|25
C|PFGC|20260129|11:26:54.147330|S|200|97.35|0|200
C|PFGC|20260129|11:27:07.942313|S|25|97.35|0|25
C|PFGC|20260129|11:27:07.942382|S|25|97.35|0|25
C|PFGC|20260129|11:27:07.942441|S|25|97.35|0|25
C|PFGC|20260129|11:27:07.942580|S|25|97.35|0|25
C|PFGC|20260129|11:27:07.942649|S|25|97.35|0|25
C|PFGC|20260129|11:27:07.942765|S|25|97.35|0|25
C|PFGC|20260129|11:27:07.942843|S|25|97.35|0|25
C|PFGC|20260129|11:27:07.942857|S|25|97.35|0|25
C|PFGC|20260129|11:36:30.421299|S|200|97.25|0|200
C|PFGC|20260129|11:36:31.991888|S|200|97.25|0|200
C|PFGC|20260129|11:36:31.991955|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992027|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992089|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992149|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992216|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992292|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992374|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992738|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992766|S|25|97.25|0|25
C|PFGC|20260129|11:36:31.992850|S|25|97.25|0|25
C|PFGC|20260129|11:36:33.372579|S|200|97.25|0|200
C|PFGC|20260129|11:36:35.407071|S|200|97.25|0|200
C|PFGC|20260129|11:36:37.161804|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.161885|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.223763|S|150|97.25|0|150
C|PFGC|20260129|11:36:37.223823|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.223855|S|200|97.25|0|200
C|PFGC|20260129|11:36:37.224018|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.224080|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.224138|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.224196|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.228934|S|150|97.25|0|150
C|PFGC|20260129|11:36:37.235005|S|150|97.25|0|150
C|PFGC|20260129|11:36:37.235060|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.235098|S|178|97.25|0|178
C|PFGC|20260129|11:36:37.235136|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.235262|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.235319|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.240121|S|150|97.25|0|150
C|PFGC|20260129|11:36:37.246081|S|150|97.25|0|150
C|PFGC|20260129|11:36:37.246161|S|129|97.25|0|129
C|PFGC|20260129|11:36:37.251447|S|100|97.25|0|100
C|PFGC|20260129|11:36:37.251581|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.251639|S|25|97.25|0|25
C|PFGC|20260129|11:36:37.251695|S|19|97.25|0|19
C|PFGC|20260129|11:36:37.256810|S|100|97.25|0|100
C|PFGC|20260129|11:36:37.256888|S|190|97.25|0|190
C|PFGC|20260129|11:36:37.344776|S|228|97.245|0|228
C|PFGC|20260129|11:36:38.173075|S|273|97.245|0|273
C|PFGC|20260129|11:36:38.326082|S|197|97.245|0|197
C|PFGC|20260129|11:36:41.575692|S|5|97.245|0|5
C|PFGC|20260129|11:36:41.575728|S|5|97.245|0|5
C|PFGC|20260129|11:52:53.833366|S|100|97.25|0|100
C|PFGC|20260129|11:52:53.833384|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.833515|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.833612|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.833714|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.833884|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.833899|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.834031|S|10|97.25|0|10
C|PFGC|20260129|11:52:53.834051|S|10|97.25|0|10
C|PFGC|20260129|11:52:53.834077|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.834108|S|25|97.25|0|25
C|PFGC|20260129|11:52:53.897021|S|100|97.175|0|100
C|PFGC|20260129|11:52:53.961336|S|25|97.19|0|25
C|PFGC|20260129|11:52:53.961401|S|25|97.19|0|25
C|PFGC|20260129|11:52:53.961466|S|25|97.19|0|25
C|PFGC|20260129|11:52:53.961527|S|25|97.19|0|25
C|PFGC|20260129|11:52:53.961593|S|25|97.19|0|25
C|PFGC|20260129|11:52:54.025027|S|150|97.195|0|150
C|PFGC|20260129|12:02:31.716397|S|1|97.45|0|1
C|PFGC|20260129|12:02:31.716398|S|2|97.45|0|2
C|PFGC|20260129|12:22:01.418597|S|2|97.36|0|2
C|PFGC|20260129|12:22:01.418598|S|1|97.36|0|1
C|PFGC|20260129|12:30:02.243313|S|6|96.8|0|6
C|PFGC|20260129|12:54:26.911253|S|25|96.61|0|25
C|PFGC|20260129|12:54:40.871926|S|3|96.68|0|3
C|PFGC|20260129|12:55:50.573653|S|100|96.91|0|100
C|PFGC|20260129|12:56:43.951059|S|100|96.88|0|100
C|PFGC|20260129|12:56:45.096737|S|100|96.87|0|100
C|PFGC|20260129|12:56:45.096786|S|94|96.87|0|94
C|PFGC|20260129|12:56:45.097523|S|100|96.87|0|100
C|PFGC|20260129|12:56:45.097523|S|6|96.87|0|6
C|PFGC|20260129|12:56:45.653196|S|69|96.87|0|69
C|PFGC|20260129|12:56:45.653262|S|31|96.87|0|31
C|PFGC|20260129|12:56:45.653262|S|69|96.87|0|69
C|PFGC|20260129|12:57:09.895133|S|100|96.87|0|100
C|PFGC|20260129|12:57:09.895169|S|1400|96.87|0|1400
C|PFGC|20260129|12:57:09.895169|S|100|96.87|0|100
C|PFGC|20260129|12:57:09.895169|S|200|96.87|0|200
C|PFGC|20260129|12:58:10.855360|S|100|96.87|0|100
C|PFGC|20260129|12:59:01.138864|S|50|96.87|0|50
C|PFGC|20260129|12:59:01.138884|S|58|96.87|0|58
C|PFGC|20260129|12:59:19.779681|S|33|96.87|0|33
C|PFGC|20260129|12:59:34.721345|S|100|96.87|0|100
C|PFGC|20260129|12:59:34.721345|S|67|96.87|0|67
C|PFGC|20260129|12:59:34.721455|S|67|96.87|0|67
C|PFGC|20260129|12:59:34.721455|S|100|96.87|0|100
C|PFGC|20260129|12:59:34.721627|S|67|96.87|0|67
C|PFGC|20260129|12:59:34.721627|S|100|96.87|0|100
C|PFGC|20260129|12:59:34.722239|S|100|96.87|0|100
C|PFGC|20260129|12:59:34.723493|S|100|96.87|0|100
C|PFGC|20260129|12:59:39.050900|S|50|96.88|0|50
C|PFGC|20260129|13:02:51.002044|S|100|96.82|0|100
C|PFGC|20260129|13:02:54.159716|S|100|96.82|0|100
C|PFGC|20260129|13:02:54.159726|S|100|96.82|0|100
C|PFGC|20260129|13:02:54.159930|S|19|96.82|0|19
C|PFGC|20260129|13:02:54.160039|S|64|96.82|0|64
C|PFGC|20260129|13:02:54.160407|S|17|96.82|0|17
C|PFGC|20260129|13:02:54.160407|S|100|96.82|0|100
C|PFGC|20260129|13:02:54.160513|S|100|96.82|0|100
C|PFGC|20260129|13:02:54.160577|S|50|96.82|0|50
C|PFGC|20260129|13:02:54.232755|S|100|96.82|0|100
C|PFGC|20260129|13:02:54.232755|S|50|96.82|0|50
C|PFGC|20260129|13:02:54.232892|S|55|96.82|0|55
C|PFGC|20260129|13:02:55.125352|S|45|96.82|0|45
C|PFGC|20260129|13:02:55.125352|S|100|96.82|0|100
C|PFGC|20260129|13:02:55.125793|S|100|96.82|0|100
C|PFGC|20260129|13:02:56.049219|S|87|96.82|0|87
C|PFGC|20260129|13:02:58.129532|S|8|96.82|0|8
C|PFGC|20260129|13:02:58.129533|S|100|96.82|0|100
C|PFGC|20260129|13:02:58.333088|S|28|96.82|0|28
C|PFGC|20260129|13:02:58.363360|S|72|96.82|0|72
C|PFGC|20260129|13:02:58.363360|S|100|96.82|0|100
C|PFGC|20260129|13:02:58.363360|S|108|96.82|0|108
C|PFGC|20260129|13:02:58.395793|S|100|96.82|0|100
C|PFGC|20260129|13:02:58.395794|S|102|96.82|0|102
C|PFGC|20260129|13:03:00.380833|S|100|96.82|0|100
C|PFGC|20260129|13:03:00.381301|S|100|96.82|0|100
C|PFGC|20260129|13:03:00.448840|S|44|96.82|0|44
C|PFGC|20260129|13:03:00.448917|S|56|96.82|0|56
C|PFGC|20260129|13:03:00.448917|S|17|96.82|0|17
C|PFGC|20260129|13:03:00.876314|S|83|96.82|0|83
C|PFGC|20260129|13:03:00.876314|S|17|96.82|0|17
C|PFGC|20260129|13:03:00.876735|S|83|96.82|0|83
C|PFGC|20260129|13:03:00.876736|S|100|96.82|0|100
C|PFGC|20260129|13:03:01.055781|S|90|96.82|0|90
C|PFGC|20260129|13:04:36.683009|S|25|96.79|0|25
C|PFGC|20260129|13:06:05.906478|S|100|97.045|0|100
C|PFGC|20260129|13:06:07.399212|S|100|97.045|0|100
C|PFGC|20260129|13:15:30.464758|S|100|97.19|0|100
C|PFGC|20260129|13:20:49.189722|S|1|97.22|0|1
C|PFGC|20260129|13:20:49.189722|S|1|97.22|0|1
C|PFGC|20260129|13:21:09.351672|S|1|97.21|0|1
C|PFGC|20260129|13:23:58.229779|S|25|97.26|0|25
C|PFGC|20260129|13:23:58.229796|S|100|97.26|0|100
C|PFGC|20260129|13:23:58.229827|S|1|97.26|0|1
C|PFGC|20260129|13:23:58.229827|S|9|97.26|0|9
C|PFGC|20260129|13:24:01.178288|S|100|97.11|0|100
C|PFGC|20260129|13:43:09.409029|S|2|97.79|0|2
C|PFGC|20260129|14:01:26.714261|S|200|97.34|0|200
C|PFGC|20260129|14:02:32.743555|S|8|97.44|0|8
C|PFGC|20260129|14:02:32.756325|S|11|97.45|0|11
C|PFGC|20260129|14:09:06.632765|S|25|97.55|0|25
C|PFGC|20260129|14:09:06.632867|S|25|97.55|0|25
C|PFGC|20260129|14:18:15.162843|S|1|97.52|0|1
C|PFGC|20260129|14:25:37.063685|S|2|97.58|0|2
C|PFGC|20260129|14:25:37.073628|S|1|97.59|0|1
C|PFGC|20260129|14:25:37.073628|S|1|97.59|0|1
C|PFGC|20260129|14:28:27.017665|S|2|97.52|0|2
C|PFGC|20260129|14:33:59.453204|S|2|97.5|0|2
C|PFGC|20260129|14:44:43.799348|S|2|97.29|0|2
C|PFGC|20260129|14:44:43.799429|S|7|97.3|0|7
C|PFGC|20260129|14:44:43.799429|S|1|97.29|0|1
C|PFGC|20260129|14:49:58.473719|S|3|97.31|0|3
C|PFGC|20260129|14:51:10.348906|S|2|97.32|0|2
C|PFGC|20260129|14:51:10.348907|S|1|97.32|0|1
C|PFGC|20260129|14:58:05.070403|S|2|97.33|0|2
C|PFGC|20260129|15:10:56.082379|S|6|97.38|0|6
C|PFGC|20260129|15:14:04.836360|S|6|97.32|0|6
C|PFGC|20260129|15:14:04.836427|S|6|97.33|0|6
C|PFGC|20260129|15:16:04.368115|S|10|97.35|0|10
C|PFGC|20260129|15:17:57.426115|S|1|97.38|0|1
C|PFGC|20260129|15:20:47.323809|S|2|97.45|0|2
C|PFGC|20260129|15:20:47.323809|S|1|97.45|0|1
C|PFGC|20260129|15:28:06.730037|S|2|97.7|0|2
C|PFGC|20260129|15:28:06.730038|S|3|97.7|0|3
C|PFGC|20260129|15:32:40.914795|S|101|97.6|0|101
C|PFGC|20260129|15:38:45.993367|S|3|97.6|0|3
C|PFGC|20260129|15:38:45.993367|S|2|97.6|0|2
C|PFGC|20260129|15:42:36.189139|S|200|97.6|0|200
C|PFGC|20260129|15:43:22.256226|S|120|97.6|0|120
C|PFGC|20260129|15:43:35.299760|S|200|97.6|0|200
C|PFGC|20260129|15:43:38.719357|S|14|97.6|0|14
C|PFGC|20260129|15:43:38.719378|S|100|97.6|0|100
C|PFGC|20260129|15:43:38.719401|S|14|97.6|0|14
C|PFGC|20260129|15:43:38.719456|S|100|97.6|0|100
C|PFGC|20260129|15:43:38.719480|S|100|97.6|0|100
C|PFGC|20260129|15:53:11.712855|S|15|97.79|0|15
C|PFGC|20260129|15:53:15.192078|S|4|97.81|0|4
C|PFGC|20260129|15:53:15.192078|S|5|97.81|0|5
C|PFGC|20260129|15:54:20.041083|S|10|97.82|0|10
C|PFGC|20260129|15:54:20.041083|S|5|97.82|0|5
C|PFGC|20260129|15:54:20.570069|S|3|97.84|0|3
C|PFGC|20260129|15:54:20.570069|S|4|97.84|0|4
C|PFGC|20260129|15:55:10.154245|S|100|97.93|0|100
C|PFGC|20260129|15:56:20.506199|S|120|97.83|0|120
C|PFGC|20260129|15:56:20.506199|S|80|97.84|0|80
C|PFGC|20260129|15:56:39.667825|S|12|97.85|0|12
C|PFGC|20260129|15:57:58.584348|S|16|97.86|0|16
C|PFGC|20260129|15:58:27.838716|S|9|97.96|0|9
C|PFGC|20260129|15:59:32.814174|S|100|97.975|0|100
C|PFGC|20260129|15:59:40.594456|S|100|97.97|0|100
C|PFGC|20260129|15:59:49.603675|S|75|98|0|75
C|PFGC|20260129|15:59:54.671798|S|64|98.17|0|64
C|PFGC|20260129|15:59:54.799700|S|100|98.15|0|100
C|PFGC|20260129|15:59:55.912264|S|100|98.155|0|100
C|PFGC|20260129|15:59:55.986151|S|100|98.155|0|100
C|PFGC|20260129|15:59:57.464484|S|100|98.155|0|100
C|PFIS|20260129|15:08:17.653765|S|5|51.23|0|5
C|PFIS|20260129|15:08:17.831511|S|5|51.23|0|5
C|PFIS|20260129|15:08:18.189221|S|5|51.23|0|5
C|PFIS|20260129|15:08:18.731890|S|5|51.23|0|5
C|PFIS|20260129|15:08:21.835016|S|4|51.26|0|4
C|PFIS|20260129|15:08:49.077005|S|3|51.26|0|3
C|PFIS|20260129|15:20:51.492276|S|1|51.22|0|1
C|PFIS|20260129|15:20:52.082485|S|1|51.22|0|1
C|PFIS|20260129|15:20:52.589668|S|1|51.2|0|1
C|PFIS|20260129|15:21:00.194321|S|1|51.19|0|1
C|PFIS|20260129|15:21:06.248350|S|1|51.18|0|1
C|PFIS|20260129|15:21:11.495549|S|1|51.18|0|1
C|PFIX|20260129|12:30:29.655669|S|100|46.39|0|100
C|PFLT|20260129|10:43:02.879872|S|150|9.395|0|150
C|PFLT|20260129|10:43:02.879940|S|130|9.395|0|130
C|PFLT|20260129|11:36:15.933817|S|12|9.44|0|12
C|PFLT|20260129|11:44:49.151024|S|1|9.425|0|1
C|PFLT|20260129|11:45:19.531725|S|90|9.42|0|90
C|PFLT|20260129|12:08:06.663203|S|210|9.47|0|210
C|PFLT|20260129|12:53:52.414749|S|100|9.45|0|100
C|PFLT|20260129|12:55:44.967080|S|71|9.45|0|71
C|PFLT|20260129|13:05:18.988308|S|1|9.43|0|1
C|PFLT|20260129|13:14:10.392971|S|122|9.405|0|122
C|PFLT|20260129|13:14:10.393054|S|122|9.405|0|122
C|PFLT|20260129|13:28:38.397583|S|6|9.38|0|6
C|PFLT|20260129|13:29:13.040221|S|100|9.41|0|100
C|PFLT|20260129|13:44:08.454307|S|20|9.4|0|20
C|PFLT|20260129|13:52:26.642109|S|25|9.41|0|25
C|PFLT|20260129|13:53:50.615960|S|25|9.41|0|25
C|PFLT|20260129|13:54:47.850958|S|13|9.41|0|13
C|PFLT|20260129|14:21:57.454262|S|15|9.44|0|15
C|PFLT|20260129|14:32:33.199439|S|100|9.46|0|100
C|PFLT|20260129|15:07:30.408367|S|41|9.445|0|41
C|PFLT|20260129|15:07:42.188669|S|41|9.445|0|41
C|PFLT|20260129|15:07:55.044594|S|21|9.45|0|21
C|PFLT|20260129|15:07:55.044595|S|183|9.45|0|183
C|PFLT|20260129|15:07:55.044615|S|77|9.45|0|77
C|PFLT|20260129|15:09:48.533675|S|18|9.445|0|18
C|PFLT|20260129|15:11:32.206331|S|100|9.45|0|100
C|PFLT|20260129|15:11:32.206331|S|100|9.45|0|100
C|PFLT|20260129|15:11:32.214685|S|77|9.45|0|77
C|PFLT|20260129|15:11:32.214685|S|23|9.45|0|23
C|PFLT|20260129|15:11:32.214685|S|100|9.45|0|100
C|PFLT|20260129|15:15:04.173465|S|10|9.46|0|10
C|PFLT|20260129|15:21:25.108737|S|10|9.435|0|10
C|PFLT|20260129|15:27:22.552890|S|17|9.45|0|17
C|PFLT|20260129|15:38:18.440800|S|24|9.46|0|24
C|PFLT|20260129|15:52:47.214488|S|21|9.45|0|21
C|PFLT|20260129|15:57:31.008340|S|60|9.47|0|60
C|PFLT|20260129|15:57:56.008584|S|100|9.46|0|100
C|PFLT|20260129|15:57:56.008584|S|100|9.46|0|100
C|PFLT|20260129|15:57:56.016749|S|179|9.465|0|179
C|PFLT|20260129|15:57:56.016765|S|411|9.465|0|411
C|PFLT|20260129|15:57:56.016765|S|400|9.46|0|400
C|PFLT|20260129|15:59:46.218103|S|179|9.475|0|179
C|PFLT|20260129|15:59:46.218244|S|150|9.475|0|150
C|PFLT|20260129|15:59:51.547620|S|24|9.475|0|24
C|PFLT|20260129|15:59:54.176089|S|98|9.475|0|98
C|PFLT|20260129|15:59:55.127850|S|40|9.475|0|40
C|PFLT|20260129|15:59:56.053527|S|115|9.475|0|115
C|PFLT|20260129|15:59:56.426322|S|60|9.475|0|60
C|PFLT|20260129|15:59:56.612834|S|52|9.475|0|52
C|PFN|20260129|09:39:28.246905|S|100|7.43|0|100
C|PFN|20260129|10:16:19.435751|S|4|7.42|0|4
C|PFN|20260129|11:10:21.849374|S|80|7.41|0|80
C|PFN|20260129|15:59:53.050720|S|100|7.425|0|100
C|PFS|20260129|09:44:02.556446|S|38|22.28|0|38
C|PFS|20260129|09:44:02.556512|S|38|22.28|0|38
C|PFS|20260129|09:44:02.556573|S|24|22.28|0|24
C|PFS|20260129|10:38:33.071122|S|6|21.945|0|6
C|PFS|20260129|11:25:15.949210|S|10|21.85|0|10
C|PFS|20260129|11:28:11.263252|S|36|21.86|0|36
C|PFS|20260129|14:57:59.974402|S|1|21.94|0|1
C|PFS|20260129|14:59:48.468963|S|2|21.95|0|2
C|PFS|20260129|15:45:09.390285|S|75|22.15|0|75
C|PFS|20260129|15:57:20.764410|S|62|22.24|0|62
C|PFSA|20260129|10:13:15.675198|S|60|.0897|0|60
C|PFSA|20260129|10:19:32.871249|S|15|.0899|0|15
C|PFSA|20260129|10:22:59.539445|S|50|.09|0|50
C|PFSA|20260129|10:36:04.934869|S|5|.0901|0|5
C|PFSA|20260129|10:39:43.896155|S|1|.0901|0|1
C|PFSA|20260129|10:39:43.901409|S|44|.0901|0|44
C|PFSA|20260129|10:40:19.275461|S|20|.0911|0|20
C|PFSA|20260129|11:15:04.162988|S|18|.0924|0|18
C|PFSA|20260129|11:15:05.085033|S|8|.0924|0|8
C|PFSA|20260129|11:15:06.073213|S|4|.0924|0|4
C|PFSA|20260129|11:32:46.638676|S|19|.094|0|19
C|PFSA|20260129|11:33:58.184473|S|10|.094|0|10
C|PFSA|20260129|11:34:21.855402|S|30|.094|0|30
C|PFSA|20260129|12:01:45.092919|S|4|.0934|0|4
C|PFSA|20260129|12:01:45.858356|S|12|.0934|0|12
C|PFSA|20260129|12:01:45.858419|S|8|.0934|0|8
C|PFSA|20260129|12:08:49.885400|S|15|.0943|0|15
C|PFSA|20260129|12:09:23.253445|S|10|.0944|0|10
C|PFSA|20260129|12:19:19.463124|S|20|.0949|0|20
C|PFSA|20260129|12:19:25.827027|S|14|.0949|0|14
C|PFSA|20260129|12:19:37.491903|S|10|.095|0|10
C|PFSA|20260129|12:19:45.026856|S|10|.0949|0|10
C|PFSA|20260129|12:19:56.105874|S|10|.0949|0|10
C|PFSA|20260129|12:20:27.272932|S|10|.095|0|10
C|PFSA|20260129|12:20:35.111889|S|20|.0949|0|20
C|PFSA|20260129|12:20:40.586396|S|10|.095|0|10
C|PFSA|20260129|12:20:52.947921|S|10|.0949|0|10
C|PFSA|20260129|13:00:23.004604|S|17|.0899|0|17
C|PFSA|20260129|13:04:34.451211|S|20|.0899|0|20
C|PFSA|20260129|13:04:49.125475|S|20|.09|0|20
C|PFSA|20260129|14:20:12.825485|S|10|.0907|0|10
C|PFSA|20260129|14:21:27.486993|S|6|.0907|0|6
C|PFSA|20260129|14:21:35.534686|S|3|.0907|0|3
C|PFSA|20260129|14:21:35.865437|S|1|.0907|0|1
C|PFSA|20260129|15:27:37.749752|S|10|.093|0|10
C|PFSI|20260129|09:54:49.990564|S|5|147.35|0|5
C|PFSI|20260129|09:54:55.735363|S|1|147.45|0|1
C|PFSI|20260129|09:55:01.744891|S|4|147.45|0|4
C|PFSI|20260129|09:55:59.341104|S|10|147.45|0|10
C|PFSI|20260129|09:57:12.154541|S|30|147.4|0|30
C|PFSI|20260129|11:54:40.543065|S|100|147.75|0|100
C|PFSI|20260129|15:02:12.940417|S|17|149.95|0|17
C|PFSI|20260129|15:05:26.175700|S|10|149.77|0|10
C|PFSI|20260129|15:12:28.562018|S|50|149.48|0|50
C|PFSI|20260129|15:12:28.562018|S|42|149.69|0|42
C|PFSI|20260129|15:50:17.010427|S|4|149.04|0|4
C|PFSI|20260129|15:50:17.010427|S|4|149.04|0|4
C|PFSI|20260129|15:57:50.584496|S|50|149.24|0|50
C|PG|20260129|09:31:39.584002|S|100|147.475|0|100
C|PG|20260129|09:31:39.584529|S|2|147.475|0|2
C|PG|20260129|09:31:39.584916|S|50|147.47|0|50
C|PG|20260129|09:31:39.584930|S|50|147.47|0|50
C|PG|20260129|09:31:39.588086|S|100|147.53|0|100
C|PG|20260129|09:32:22.428052|S|100|147.2|0|100
C|PG|20260129|09:34:42.818328|S|100|147.65|0|100
C|PG|20260129|09:41:29.698617|S|100|147.76|0|100
C|PG|20260129|09:41:50.908672|S|100|147.64|0|100
C|PG|20260129|09:51:15.339869|S|4|147.55|0|4
C|PG|20260129|09:51:15.339886|S|4|147.55|0|4
C|PG|20260129|09:51:15.339898|S|50|147.55|0|50
C|PG|20260129|09:51:15.339998|S|158|147.55|0|158
C|PG|20260129|09:53:51.581711|S|100|147.48|0|100
C|PG|20260129|09:55:50.211689|S|100|147.68|0|100
C|PG|20260129|09:56:24.978214|S|29|147.85|0|29
C|PG|20260129|09:56:24.978225|S|50|147.85|0|50
C|PG|20260129|09:56:24.978342|S|21|147.85|0|21
C|PG|20260129|10:02:02.540113|S|50|147.99|0|50
C|PG|20260129|10:02:10.176432|S|6|148.02|0|6
C|PG|20260129|10:23:12.814876|S|22|148.39|0|22
C|PG|20260129|10:48:32.071961|S|33|149.47|0|33
C|PG|20260129|10:57:03.657021|S|6|149.635|0|6
C|PG|20260129|11:16:00.528053|S|44|149.69|0|44
C|PG|20260129|11:49:34.508514|S|100|149.795|0|100
C|PG|20260129|11:54:05.958861|S|100|149.61|0|100
C|PG|20260129|12:55:01.140155|S|100|149.035|0|100
C|PG|20260129|12:55:01.185654|S|10|149.03|0|10
C|PG|20260129|13:13:04.113457|S|30|149.47|0|30
C|PG|20260129|13:25:54.408224|S|100|149.33|0|100
C|PG|20260129|13:38:43.551701|S|50|149.32|0|50
C|PG|20260129|14:13:40.467342|S|67|149.77|0|67
C|PG|20260129|14:57:08.637101|S|6|149.62|0|6
C|PG|20260129|14:59:28.173567|S|150|149.7|0|150
C|PG|20260129|15:13:49.968446|S|50|149.59|0|50
C|PG|20260129|15:21:10.833531|S|100|149.58|0|100
C|PG|20260129|15:54:13.067296|S|50|149.7|0|50
C|PG|20260129|15:54:13.067585|S|50|149.7|0|50
C|PG|20260129|15:54:57.205456|S|50|149.595|0|50
C|PG|20260129|15:56:47.698359|S|150|149.66|0|150
C|PG|20260129|15:59:44.632604|S|169|149.815|0|169
C|PG|20260129|15:59:44.632802|S|31|149.815|0|31
C|PG|20260129|15:59:57.608756|S|150|149.79|0|150
C|PGC|20260129|09:30:10.008602|S|5|29.66|0|5
C|PGC|20260129|09:36:05.489432|S|1|29.68|0|1
C|PGC|20260129|09:36:18.041724|S|1|29.59|0|1
C|PGC|20260129|12:57:40.957954|S|8|29.61|0|8
C|PGEN|20260129|09:30:19.881705|S|100|4.475|0|100
C|PGEN|20260129|09:31:26.931718|S|250|4.475|0|250
C|PGEN|20260129|09:47:20.995122|S|53|4.33|0|53
C|PGEN|20260129|09:47:22.087915|S|48|4.31|0|48
C|PGEN|20260129|09:47:22.087936|S|48|4.31|0|48
C|PGEN|20260129|09:48:29.016476|S|51|4.31|0|51
C|PGEN|20260129|09:48:29.016492|S|51|4.31|0|51
C|PGEN|20260129|09:48:51.315423|S|49|4.32|0|49
C|PGEN|20260129|09:48:51.315430|S|49|4.32|0|49
C|PGEN|20260129|09:50:12.541104|S|50|4.34|0|50
C|PGEN|20260129|09:50:12.541113|S|50|4.34|0|50
C|PGEN|20260129|09:59:06.543878|S|100|4.335|0|100
C|PGEN|20260129|09:59:10.396876|S|100|4.335|0|100
C|PGEN|20260129|10:06:14.789461|S|44|4.345|0|44
C|PGEN|20260129|10:06:14.789471|S|44|4.345|0|44
C|PGEN|20260129|10:06:14.789495|S|12|4.345|0|12
C|PGEN|20260129|10:22:34.567768|S|100|4.375|0|100
C|PGEN|20260129|10:22:34.640585|S|100|4.375|0|100
C|PGEN|20260129|10:22:34.653271|S|100|4.375|0|100
C|PGEN|20260129|10:22:34.667193|S|100|4.375|0|100
C|PGEN|20260129|10:22:34.677423|S|100|4.375|0|100
C|PGEN|20260129|10:22:34.693555|S|100|4.375|0|100
C|PGEN|20260129|10:22:34.706247|S|100|4.375|0|100
C|PGEN|20260129|10:22:34.990924|S|100|4.375|0|100
C|PGEN|20260129|10:22:35.480789|S|100|4.375|0|100
C|PGEN|20260129|10:22:35.489491|S|100|4.375|0|100
C|PGEN|20260129|10:43:36.084361|S|60|4.355|0|60
C|PGEN|20260129|10:49:16.645541|S|100|4.37|0|100
C|PGEN|20260129|10:49:29.465850|S|100|4.37|0|100
C|PGEN|20260129|10:51:24.707989|S|100|4.36|0|100
C|PGEN|20260129|10:56:57.832109|S|100|4.35|0|100
C|PGEN|20260129|10:57:31.528459|S|20|4.36|0|20
C|PGEN|20260129|12:15:57.007395|S|100|4.51|0|100
C|PGEN|20260129|12:19:04.991335|S|110|4.565|0|110
C|PGEN|20260129|12:27:04.823196|S|4|4.53|0|4
C|PGEN|20260129|12:45:39.637838|S|4|4.53|0|4
C|PGEN|20260129|12:51:05.617135|S|1|4.51|0|1
C|PGEN|20260129|12:59:20.837152|S|4|4.5|0|4
C|PGEN|20260129|13:05:42.083675|S|1|4.51|0|1
C|PGEN|20260129|13:18:38.771694|S|2|4.54|0|2
C|PGEN|20260129|13:31:38.127931|S|6|4.55|0|6
C|PGEN|20260129|13:40:17.379714|S|100|4.57|0|100
C|PGEN|20260129|13:59:58.266923|S|100|4.6|0|100
C|PGEN|20260129|14:11:00.458880|S|48|4.56|0|48
C|PGEN|20260129|14:11:00.458880|S|152|4.555|0|152
C|PGEN|20260129|14:11:00.459032|S|52|4.56|0|52
C|PGEN|20260129|14:11:00.459033|S|100|4.56|0|100
C|PGEN|20260129|14:16:25.542009|S|6|4.57|0|6
C|PGEN|20260129|14:30:07.973553|S|40|4.58|0|40
C|PGEN|20260129|14:30:32.365539|S|100|4.555|0|100
C|PGEN|20260129|14:48:10.351827|S|100|4.56|0|100
C|PGEN|20260129|14:50:28.400766|S|100|4.55|0|100
C|PGEN|20260129|14:51:25.009503|S|100|4.55|0|100
C|PGEN|20260129|14:55:23.081460|S|100|4.56|0|100
C|PGEN|20260129|15:34:59.038154|S|3|4.56|0|3
C|PGEN|20260129|15:39:51.207196|S|1|4.55|0|1
C|PGEN|20260129|15:41:30.896544|S|43|4.55|0|43
C|PGEN|20260129|15:49:10.938839|S|468|4.545|0|468
C|PGEN|20260129|15:49:10.938840|S|32|4.545|0|32
C|PGEN|20260129|15:51:44.196356|S|470|4.525|0|470
C|PGEN|20260129|15:52:10.036081|S|100|4.525|0|100
C|PGEN|20260129|15:52:10.036846|S|100|4.525|0|100
C|PGEN|20260129|15:52:34.101588|S|100|4.525|0|100
C|PGEN|20260129|15:52:34.101607|S|170|4.525|0|170
C|PGEN|20260129|15:57:16.571513|S|200|4.505|0|200
C|PGEN|20260129|15:57:16.582221|S|200|4.525|0|200
C|PGEN|20260129|15:57:17.936245|S|468|4.525|0|468
C|PGEN|20260129|15:57:17.936270|S|22|4.525|0|22
C|PGEN|20260129|15:57:17.937211|S|100|4.53|0|100
C|PGEN|20260129|15:57:17.937905|S|290|4.53|0|290
C|PGEN|20260129|15:57:18.575679|S|468|4.525|0|468
C|PGEN|20260129|15:57:18.575748|S|22|4.525|0|22
C|PGEN|20260129|15:57:39.753958|S|131|4.525|0|131
C|PGEN|20260129|15:57:45.082098|S|359|4.525|0|359
C|PGEN|20260129|15:57:45.082099|S|141|4.53|0|141
C|PGEN|20260129|15:57:50.083464|S|300|4.525|0|300
C|PGEN|20260129|15:57:59.611877|S|200|4.525|0|200
C|PGEN|20260129|15:58:01.367906|S|259|4.525|0|259
C|PGEN|20260129|15:58:01.367993|S|241|4.525|0|241
C|PGEN|20260129|15:58:03.730754|S|32|4.525|0|32
C|PGEN|20260129|15:58:08.772914|S|200|4.525|0|200
C|PGEN|20260129|15:58:18.449366|S|400|4.53|0|400
C|PGEN|20260129|15:58:21.769778|S|400|4.52|0|400
C|PGEN|20260129|15:58:22.936836|S|100|4.525|0|100
C|PGEN|20260129|15:58:27.091074|S|100|4.525|0|100
C|PGEN|20260129|15:58:27.091075|S|400|4.53|0|400
C|PGEN|20260129|15:58:31.121379|S|400|4.525|0|400
C|PGEN|20260129|15:58:31.121397|S|100|4.525|0|100
C|PGEN|20260129|15:58:31.121397|S|14|4.53|0|14
C|PGEN|20260129|15:58:31.121424|S|100|4.53|0|100
C|PGEN|20260129|15:58:31.121520|S|286|4.53|0|286
C|PGEN|20260129|15:58:31.121520|S|184|4.53|0|184
C|PGEN|20260129|15:58:50.458210|S|100|4.53|0|100
C|PGEN|20260129|15:59:05.738134|S|100|4.525|0|100
C|PGEN|20260129|15:59:05.738386|S|200|4.51|0|200
C|PGEN|20260129|15:59:27.120066|S|200|4.54|0|200
C|PGEN|20260129|15:59:32.565432|S|200|4.54|0|200
C|PGEN|20260129|15:59:47.326263|S|76|4.54|0|76
C|PGEN|20260129|15:59:50.067317|S|34|4.54|0|34
C|PGEN|20260129|15:59:52.845836|S|4|4.54|0|4
C|PGEN|20260129|15:59:54.871034|S|132|4.54|0|132
C|PGF|20260129|09:44:25.327891|S|400|14.355|0|400
C|PGHY|20260129|09:30:00.028290|S|100|20.05|0|100
C|PGHY|20260129|09:59:47.011684|S|26|19.96|0|26
C|PGHY|20260129|10:00:27.248245|S|100|19.96|0|100
C|PGHY|20260129|11:25:09.077946|S|100|19.96|0|100
C|PGHY|20260129|12:53:28.844515|S|118|19.96|0|118
C|PGHY|20260129|14:53:15.678545|S|61|19.97|0|61
C|PGHY|20260129|14:53:15.678546|S|100|19.97|0|100
C|PGHY|20260129|14:53:15.678546|S|223|19.97|0|223
C|PGHY|20260129|15:34:05.200015|S|100|19.98|0|100
C|PGHY|20260129|15:34:05.200015|S|300|19.98|0|300
C|PGHY|20260129|15:55:51.342801|S|100|19.98|0|100
C|PGNY|20260129|10:09:55.323064|S|150|23.585|0|150
C|PGNY|20260129|12:28:35.614806|S|2|24.05|0|2
C|PGNY|20260129|12:28:41.381888|S|98|24.05|0|98
C|PGNY|20260129|12:28:41.381888|S|100|24.05|0|100
C|PGNY|20260129|12:54:41.723534|S|3|24.08|0|3
C|PGNY|20260129|13:07:46.094764|S|100|23.98|0|100
C|PGNY|20260129|13:15:14.404535|S|50|23.91|0|50
C|PGNY|20260129|13:15:20.688291|S|43|23.91|0|43
C|PGNY|20260129|13:15:22.604178|S|55|23.91|0|55
C|PGNY|20260129|13:15:22.604178|S|7|23.91|0|7
C|PGNY|20260129|13:15:33.250409|S|1|23.91|0|1
C|PGNY|20260129|13:15:33.250409|S|45|23.91|0|45
C|PGNY|20260129|14:21:24.992501|S|100|23.99|0|100
C|PGNY|20260129|14:21:24.992501|S|100|23.99|0|100
C|PGNY|20260129|14:38:30.398337|S|7|23.95|0|7
C|PGNY|20260129|15:07:28.788827|E|60|23.99|0|60
C|PGNY|20260129|15:51:33.125500|S|100|24.12|0|100
C|PGNY|20260129|15:54:10.609028|S|1|24.09|0|1
C|PGNY|20260129|15:54:36.758287|S|22|24.09|0|22
C|PGNY|20260129|15:56:27.306794|S|25|24.145|0|25
C|PGNY|20260129|15:58:45.236332|S|17|24.11|0|17
C|PGNY|20260129|15:59:54.187612|S|24|24.13|0|24
C|PGR|20260129|09:30:02.142506|S|100|212.64|0|100
C|PGR|20260129|09:39:50.182707|S|50|210.375|0|50
C|PGR|20260129|09:40:01.877138|S|50|210.29|0|50
C|PGR|20260129|09:51:39.457536|S|50|210.1|0|50
C|PGR|20260129|09:51:39.457702|S|50|210.17|0|50
C|PGR|20260129|09:57:47.760382|S|5|210.57|0|5
C|PGR|20260129|09:57:47.760383|S|100|210.57|0|100
C|PGR|20260129|10:08:57.968932|S|10|208.47|0|10
C|PGR|20260129|10:09:42.676893|S|100|208.68|0|100
C|PGR|20260129|10:09:42.676957|S|50|208.64|0|50
C|PGR|20260129|10:09:42.677045|S|50|208.64|0|50
C|PGR|20260129|10:09:42.677100|S|100|208.64|0|100
C|PGR|20260129|10:53:25.090111|S|50|209.53|0|50
C|PGR|20260129|10:56:00.120646|S|50|209.61|0|50
C|PGR|20260129|10:56:00.120756|S|50|209.61|0|50
C|PGR|20260129|11:13:00.132212|S|53|208.66|0|53
C|PGR|20260129|11:14:00.327516|S|55|208.56|0|55
C|PGR|20260129|11:26:41.956191|S|50|206.835|0|50
C|PGR|20260129|11:29:24.025622|S|14|207.06|0|14
C|PGR|20260129|11:45:06.712534|S|64|207.33|0|64
C|PGR|20260129|11:45:55.731985|S|22|207.15|0|22
C|PGR|20260129|11:52:11.543053|S|5|207.41|0|5
C|PGR|20260129|12:02:33.789243|S|100|207.41|0|100
C|PGR|20260129|12:02:33.789313|S|50|207.41|0|50
C|PGR|20260129|12:02:33.789409|S|50|207.46|0|50
C|PGR|20260129|12:02:33.789497|S|50|207.46|0|50
C|PGR|20260129|12:02:33.789577|S|50|207.46|0|50
C|PGR|20260129|12:02:33.789649|S|50|207.46|0|50
C|PGR|20260129|12:02:33.789711|S|50|207.46|0|50
C|PGR|20260129|12:02:33.789771|S|50|207.46|0|50
C|PGR|20260129|12:45:40.591358|S|3|206.7|0|3
C|PGR|20260129|12:59:02.731851|S|50|205.57|0|50
C|PGR|20260129|13:00:20.875640|S|50|205.33|0|50
C|PGR|20260129|13:03:40.147661|S|3|205.45|0|3
C|PGR|20260129|13:51:57.467871|S|50|205.15|0|50
C|PGR|20260129|13:52:23.863779|S|21|205.11|0|21
C|PGR|20260129|13:59:46.674015|S|50|205.035|0|50
C|PGR|20260129|14:02:00.397423|S|44|205|0|44
C|PGR|20260129|14:02:00.397443|S|20|205|0|20
C|PGR|20260129|14:22:13.252620|S|50|204.68|0|50
C|PGR|20260129|14:38:59.824449|S|100|205.25|0|100
C|PGR|20260129|14:43:29.531045|S|10|205.27|0|10
C|PGR|20260129|14:46:32.153413|S|1|205.62|0|1
C|PGR|20260129|14:50:01.420962|S|3|205.75|0|3
C|PGR|20260129|14:50:13.870354|S|1|205.74|0|1
C|PGR|20260129|14:51:36.167587|S|7|205.73|0|7
C|PGR|20260129|14:57:17.151388|S|10|205.76|0|10
C|PGR|20260129|15:04:09.110044|S|100|205.55|0|100
C|PGR|20260129|15:04:12.370234|S|100|205.54|0|100
C|PGR|20260129|15:11:07.098489|S|100|205.59|0|100
C|PGR|20260129|15:15:29.416872|S|50|205.08|0|50
C|PGR|20260129|15:23:08.888177|S|1|204.88|0|1
C|PGR|20260129|15:27:23.125610|S|5|205.45|0|5
C|PGR|20260129|15:27:33.885351|S|5|205.45|0|5
C|PGR|20260129|15:46:15.751587|S|50|207.15|0|50
C|PGR|20260129|15:48:02.952380|S|100|207.55|0|100
C|PGR|20260129|15:48:41.488474|S|10|207.12|0|10
C|PGR|20260129|15:49:27.812280|S|8|207.16|0|8
C|PGR|20260129|15:54:45.787969|S|12|207.44|0|12
C|PGR|20260129|15:55:48.516936|S|3|207.52|0|3
C|PGR|20260129|15:56:31.515573|S|50|207.51|0|50
C|PGR|20260129|15:59:42.583729|S|3|208.07|0|3
C|PGX|20260129|09:45:21.277414|S|100|11.38|0|100
C|PGX|20260129|10:15:23.455935|S|100|11.37|0|100
C|PGX|20260129|10:34:18.204148|S|100|11.38|0|100
C|PGX|20260129|12:02:35.789726|S|43|11.39|0|43
C|PGX|20260129|12:54:21.570176|S|100|11.38|0|100
C|PGX|20260129|12:54:21.570199|S|8779|11.38|0|8779
C|PGX|20260129|12:54:21.570216|S|100|11.38|0|100
C|PGX|20260129|12:54:21.570226|S|100|11.38|0|100
C|PGX|20260129|12:54:21.570249|S|2121|11.38|0|2121
C|PGX|20260129|15:59:09.509379|S|126|11.385|0|126
C|PGX|20260129|15:59:50.786230|S|100|11.385|0|100
C|PGX|20260129|15:59:53.389163|S|400|11.385|0|400
C|PGY|20260129|09:35:16.091839|S|9|20.5|0|9
C|PGY|20260129|09:39:00.564073|S|100|20.95|0|100
C|PGY|20260129|09:49:39.245877|S|100|20.52|0|100
C|PGY|20260129|09:51:04.743063|S|100|20.54|0|100
C|PGY|20260129|09:51:04.755033|S|100|20.53|0|100
C|PGY|20260129|10:01:25.323941|S|11|20.15|0|11
C|PGY|20260129|10:05:04.660416|S|100|19.97|0|100
C|PGY|20260129|10:05:56.273908|S|11|19.84|0|11
C|PGY|20260129|10:30:00.930350|S|1|19.86|0|1
C|PGY|20260129|10:38:06.252620|S|1|19.81|0|1
C|PGY|20260129|11:11:56.978098|S|100|19.78|0|100
C|PGY|20260129|11:29:30.839430|S|2|20.14|0|2
C|PGY|20260129|12:07:18.578104|S|12|20.19|0|12
C|PGY|20260129|12:22:22.815029|S|1|20.24|0|1
C|PGY|20260129|15:54:40.102109|S|100|20.01|0|100
C|PH|20260129|09:30:01.589206|S|100|943.53|0|100
C|PH|20260129|09:35:08.803859|S|38|963.52|0|38
C|PH|20260129|09:35:08.803860|S|5|963.62|0|5
C|PH|20260129|09:35:11.455573|S|22|963.98|0|22
C|PH|20260129|09:45:46.179842|S|25|954.91|0|25
C|PH|20260129|09:45:46.179842|S|25|955.33|0|25
C|PH|20260129|09:58:28.473653|S|58|951.41|0|58
C|PH|20260129|09:58:33.434541|S|46|951.35|0|46
C|PH|20260129|10:00:35.275928|S|25|946.3|0|25
C|PH|20260129|10:11:23.684514|S|40|947.26|0|40
C|PH|20260129|10:13:21.865554|S|4|947.01|0|4
C|PH|20260129|10:13:21.865590|S|36|947.01|0|36
C|PH|20260129|10:13:57.128173|S|21|946.97|0|21
C|PH|20260129|10:22:52.870735|S|34|949.65|0|34
C|PH|20260129|10:23:16.073286|S|14|948.99|0|14
C|PH|20260129|10:32:03.247711|S|100|946.95|0|100
C|PH|20260129|10:32:03.247711|S|75|946.85|0|75
C|PH|20260129|10:32:03.247711|S|25|947.13|0|25
C|PH|20260129|11:00:19.384544|S|40|948.94|0|40
C|PH|20260129|11:03:06.252929|S|40|944.99|0|40
C|PH|20260129|11:04:24.705450|S|40|945.18|0|40
C|PH|20260129|11:06:09.863718|S|13|943.42|0|13
C|PH|20260129|11:15:03.312219|S|1|948.45|0|1
C|PH|20260129|11:17:38.267513|S|40|946.97|0|40
C|PH|20260129|11:20:16.344819|S|75|948.635|0|75
C|PH|20260129|11:43:10.684466|S|80|953.43|0|80
C|PH|20260129|11:46:04.175857|S|5|951.49|0|5
C|PH|20260129|11:59:44.515626|S|40|956.76|0|40
C|PH|20260129|11:59:46.798711|S|40|956.63|0|40
C|PH|20260129|12:09:58.816198|S|13|957.46|0|13
C|PH|20260129|12:33:54.517084|S|40|950.37|0|40
C|PH|20260129|12:48:44.785035|S|40|950.6|0|40
C|PH|20260129|12:50:03.037964|S|1|949.92|0|1
C|PH|20260129|13:30:13.881440|S|1|948.55|0|1
C|PH|20260129|13:57:31.308076|S|1|947.44|0|1
C|PH|20260129|14:51:29.039636|S|1|946.9|0|1
C|PH|20260129|15:03:54.838044|S|1|947.13|0|1
C|PH|20260129|15:07:48.364795|S|40|946.83|0|40
C|PH|20260129|15:20:23.021927|S|40|947.18|0|40
C|PH|20260129|15:20:23.021927|S|1|947.18|0|1
C|PH|20260129|15:25:54.058772|S|40|947.01|0|40
C|PH|20260129|15:44:49.569733|S|1|946.25|0|1
C|PH|20260129|15:50:17.153020|S|80|946.33|0|80
C|PH|20260129|15:50:26.731840|S|40|946.18|0|40
C|PH|20260129|15:51:41.278890|S|1|945.98|0|1
C|PH|20260129|15:51:57.278467|S|1|945.74|0|1
C|PH|20260129|15:55:03.722176|S|2|946.61|0|2
C|PH|20260129|15:55:17.353118|S|37|946.47|0|37
C|PH|20260129|15:55:17.353118|S|24|946.38|0|24
C|PH|20260129|15:56:39.343101|S|40|946.39|0|40
C|PH|20260129|15:56:45.627479|S|4|946.49|0|4
C|PH|20260129|15:59:07.320693|S|4|949.42|0|4
C|PHAT|20260129|10:40:35.174922|S|100|13.71|0|100
C|PHAT|20260129|15:07:36.415582|S|10|13.68|0|10
C|PHAT|20260129|15:13:06.475257|S|140|13.69|0|140
C|PHAT|20260129|15:59:07.836277|S|75|13.51|0|75
C|PHEQ|20260129|09:35:53.323251|S|5|32.71|0|5
C|PHEQ|20260129|09:37:08.723260|S|5|32.71|0|5
C|PHEQ|20260129|09:38:45.876778|S|5|32.72|0|5
C|PHEQ|20260129|09:40:19.031705|S|5|32.72|0|5
C|PHEQ|20260129|09:41:59.955586|S|5|32.7|0|5
C|PHEQ|20260129|09:43:46.893747|S|5|32.68|0|5
C|PHEQ|20260129|09:45:34.923445|S|5|32.65|0|5
C|PHEQ|20260129|09:47:53.248405|S|5|32.65|0|5
C|PHEQ|20260129|09:50:28.774354|S|5|32.66|0|5
C|PHEQ|20260129|09:52:56.136626|S|5|32.65|0|5
C|PHEQ|20260129|09:55:18.793893|S|5|32.65|0|5
C|PHEQ|20260129|09:58:04.039752|S|5|32.64|0|5
C|PHEQ|20260129|10:00:44.369030|S|5|32.6|0|5
C|PHEQ|20260129|10:03:22.447707|S|5|32.6|0|5
C|PHEQ|20260129|10:05:59.099492|S|5|32.6|0|5
C|PHEQ|20260129|10:08:35.529084|S|5|32.61|0|5
C|PHEQ|20260129|10:11:12.539409|S|5|32.6|0|5
C|PHEQ|20260129|10:13:55.748350|S|5|32.6|0|5
C|PHEQ|20260129|10:16:44.003209|S|5|32.59|0|5
C|PHEQ|20260129|10:27:59.211773|S|8|32.58|0|8
C|PHG|20260129|10:02:12.194981|S|1|28.94|0|1
C|PHG|20260129|10:19:36.330930|S|100|28.98|0|100
C|PHG|20260129|10:19:36.330930|S|100|28.98|0|100
C|PHG|20260129|10:41:01.232253|S|100|28.855|0|100
C|PHG|20260129|11:21:14.724784|S|99|28.97|0|99
C|PHG|20260129|11:21:14.724784|S|99|28.97|0|99
C|PHG|20260129|13:05:35.894952|S|100|29.02|0|100
C|PHG|20260129|13:05:37.117943|S|10|29.02|0|10
C|PHG|20260129|13:05:37.117943|S|90|29.02|0|90
C|PHG|20260129|13:14:47.431161|S|100|29.07|0|100
C|PHG|20260129|15:44:42.514561|S|100|29.23|0|100
C|PHG|20260129|15:44:42.514561|S|100|29.23|0|100
C|PHG|20260129|15:47:21.096508|S|100|29.24|0|100
C|PHG|20260129|15:49:21.127941|S|100|29.24|0|100
C|PHG|20260129|15:49:55.809318|S|100|29.24|0|100
C|PHG|20260129|15:49:55.809318|S|100|29.24|0|100
C|PHG|20260129|15:50:09.934521|S|63|29.255|0|63
C|PHG|20260129|15:50:09.934610|S|100|29.255|0|100
C|PHG|20260129|15:50:09.934673|S|37|29.255|0|37
C|PHG|20260129|15:50:09.934674|S|63|29.26|0|63
C|PHG|20260129|15:50:19.672099|S|100|29.25|0|100
C|PHG|20260129|15:50:19.672100|S|59|29.25|0|59
C|PHG|20260129|15:50:19.672365|S|100|29.25|0|100
C|PHG|20260129|15:50:19.672365|S|59|29.25|0|59
C|PHG|20260129|15:50:20.136185|S|82|29.25|0|82
C|PHG|20260129|15:50:21.674693|S|100|29.25|0|100
C|PHG|20260129|15:51:56.847175|S|74|29.25|0|74
C|PHG|20260129|15:53:04.681587|S|100|29.24|0|100
C|PHG|20260129|15:55:50.547172|S|100|29.25|0|100
C|PHG|20260129|15:55:52.081123|S|80|29.25|0|80
C|PHG|20260129|15:59:00.154547|S|100|29.26|0|100
C|PHG|20260129|15:59:00.154547|S|100|29.26|0|100
C|PHG|20260129|15:59:00.154548|S|68|29.26|0|68
C|PHG|20260129|15:59:00.154860|S|100|29.26|0|100
C|PHG|20260129|15:59:00.154860|S|32|29.26|0|32
C|PHG|20260129|15:59:00.154860|S|100|29.26|0|100
C|PHG|20260129|15:59:00.154860|S|37|29.26|0|37
C|PHG|20260129|15:59:00.163376|S|63|29.26|0|63
C|PHG|20260129|15:59:00.163376|S|33|29.26|0|33
C|PHG|20260129|15:59:00.177112|S|67|29.26|0|67
C|PHG|20260129|15:59:00.177112|S|100|29.26|0|100
C|PHG|20260129|15:59:00.177112|S|100|29.26|0|100
C|PHG|20260129|15:59:00.177245|S|100|29.26|0|100
C|PHG|20260129|15:59:00.177252|S|1|29.26|0|1
C|PHG|20260129|15:59:00.197425|S|100|29.26|0|100
C|PHG|20260129|15:59:29.344961|S|100|29.26|0|100
C|PHG|20260129|15:59:29.345328|S|100|29.26|0|100
C|PHG|20260129|15:59:29.345729|S|84|29.26|0|84
C|PHG|20260129|15:59:51.634830|S|25|29.26|0|25
C|PHGE|20260129|09:40:18.449343|E|100|7.99|0|100
C|PHGE|20260129|09:40:29.286914|E|100|7.99|0|100
C|PHGE|20260129|09:40:29.286914|E|100|7.99|0|100
C|PHGE|20260129|09:40:29.286914|E|10|7.99|0|10
C|PHGE|20260129|09:40:29.286914|E|100|7.99|0|100
C|PHGE|20260129|09:40:29.286914|E|25|7.99|0|25
C|PHGE|20260129|09:40:29.286916|E|25|7.99|0|25
C|PHGE|20260129|09:40:29.286916|E|300|7.99|0|300
C|PHGE|20260129|09:40:29.286917|E|90|7.99|0|90
C|PHGE|20260129|09:40:29.286917|E|200|7.99|0|200
C|PHGE|20260129|09:46:59.243906|S|7|8.15|0|7
C|PHGE|20260129|09:47:03.119876|S|7|7.81|0|7
C|PHGE|20260129|09:48:33.921559|S|500|7.16|0|500
C|PHGE|20260129|15:54:36.149735|E|17|7.41|0|17
C|PHGE|20260129|15:54:36.149735|E|11|7.41|0|11
C|PHGE|20260129|15:59:21.090729|E|39|7.35|0|39
C|PHI|20260129|11:55:36.175827|S|100|22.54|0|100
C|PHI|20260129|11:59:37.182541|S|100|22.54|0|100
C|PHI|20260129|12:16:02.244126|S|86|22.51|0|86
C|PHI|20260129|12:37:11.968796|S|8|22.49|0|8
C|PHI|20260129|12:37:59.340219|S|89|22.49|0|89
C|PHI|20260129|12:37:59.340219|S|11|22.45|0|11
C|PHI|20260129|12:59:34.442884|S|100|22.45|0|100
C|PHI|20260129|13:15:53.502828|S|100|22.34|0|100
C|PHI|20260129|13:41:44.616836|S|100|22.39|0|100
C|PHI|20260129|13:56:43.658789|S|100|22.4|0|100
C|PHI|20260129|14:07:59.704640|S|100|22.43|0|100
C|PHI|20260129|14:08:26.704460|S|100|22.43|0|100
C|PHI|20260129|14:22:29.757624|S|100|22.44|0|100
C|PHI|20260129|14:24:35.765421|S|100|22.45|0|100
C|PHI|20260129|14:50:19.850141|S|100|22.49|0|100
C|PHI|20260129|15:05:31.923923|S|100|22.45|0|100
C|PHI|20260129|15:14:18.966439|S|100|22.45|0|100
C|PHI|20260129|15:34:24.285259|S|100|22.4|0|100
C|PHI|20260129|15:38:30.079615|S|3|22.42|0|3
C|PHI|20260129|15:43:14.333668|S|7|22.41|0|7
C|PHI|20260129|15:43:14.333668|S|90|22.42|0|90
C|PHI|20260129|15:43:14.333668|S|3|22.41|0|3
C|PHI|20260129|15:49:14.363192|S|100|22.42|0|100
C|PHI|20260129|15:57:36.421263|S|100|22.42|0|100
C|PHI|20260129|15:59:07.427999|S|100|22.42|0|100
C|PHI|20260129|15:59:47.425888|S|100|22.41|0|100
C|PHI|20260129|15:59:55.430517|S|100|22.41|0|100
C|PHIN|20260129|12:01:17.238011|S|9|70.16|0|9
C|PHIN|20260129|12:22:26.907202|S|11|70.42|0|11
C|PHIN|20260129|12:22:26.907202|S|10|70.42|0|10
C|PHIN|20260129|12:39:56.216185|S|2|70.33|0|2
C|PHIN|20260129|12:39:56.216187|S|2|70.33|0|2
C|PHIN|20260129|12:40:03.045005|S|83|70.25|0|83
C|PHIN|20260129|13:59:38.263604|S|6|70.08|0|6
C|PHIN|20260129|14:01:02.624339|S|1|70.15|0|1
C|PHIN|20260129|15:11:37.620401|S|4|70.27|0|4
C|PHIN|20260129|15:21:02.713726|S|9|70.3|0|9
C|PHIN|20260129|15:21:14.779076|S|3|70.3|0|3
C|PHK|20260129|15:31:52.632002|S|100|4.94|0|100
C|PHM|20260129|09:30:02.019772|S|4|124.2|0|4
C|PHM|20260129|09:31:32.905265|S|25|126.89|0|25
C|PHM|20260129|09:35:52.459661|S|39|127.2|0|39
C|PHM|20260129|09:37:03.773766|S|25|127.31|0|25
C|PHM|20260129|09:37:03.773899|S|25|127.31|0|25
C|PHM|20260129|09:37:03.774146|S|25|127.31|0|25
C|PHM|20260129|09:42:17.728945|S|25|127.84|0|25
C|PHM|20260129|09:44:18.328694|S|21|127.66|0|21
C|PHM|20260129|09:46:36.471782|S|100|127.49|0|100
C|PHM|20260129|09:48:59.652680|S|1|127.52|0|1
C|PHM|20260129|09:59:41.485936|S|50|126.23|0|50
C|PHM|20260129|09:59:41.485937|S|50|126.26|0|50
C|PHM|20260129|09:59:47.028056|S|25|126.5|0|25
C|PHM|20260129|10:01:14.795801|S|23|126.84|0|23
C|PHM|20260129|10:07:43.074953|S|192|127.66|0|192
C|PHM|20260129|10:09:36.087347|S|200|127.74|0|200
C|PHM|20260129|10:12:22.378583|S|200|127.56|0|200
C|PHM|20260129|10:17:14.913402|S|100|127.78|0|100
C|PHM|20260129|10:18:27.032029|S|100|128.05|0|100
C|PHM|20260129|10:21:47.155403|S|25|126.53|0|25
C|PHM|20260129|10:21:47.155403|S|75|126.55|0|75
C|PHM|20260129|10:21:47.155715|S|58|126.53|0|58
C|PHM|20260129|10:21:47.155910|S|17|126.53|0|17
C|PHM|20260129|10:22:49.691892|S|72|126.51|0|72
C|PHM|20260129|10:27:00.296934|S|200|127.06|0|200
C|PHM|20260129|10:27:24.668834|S|160|127.04|0|160
C|PHM|20260129|10:27:24.668847|S|40|127.04|0|40
C|PHM|20260129|10:27:24.668847|S|100|127.04|0|100
C|PHM|20260129|10:35:25.236699|S|100|125.94|0|100
C|PHM|20260129|10:36:39.011811|S|100|126.39|0|100
C|PHM|20260129|10:42:21.193749|S|1|126.5|0|1
C|PHM|20260129|10:44:10.306149|S|4|126.45|0|4
C|PHM|20260129|10:44:15.778972|S|6|126.495|0|6
C|PHM|20260129|10:44:55.131024|S|30|126.61|0|30
C|PHM|20260129|10:51:43.671860|S|4|126.89|0|4
C|PHM|20260129|10:53:47.588699|S|8|126.94|0|8
C|PHM|20260129|10:54:01.406023|S|25|126.97|0|25
C|PHM|20260129|10:54:01.406087|S|25|126.97|0|25
C|PHM|20260129|11:01:39.136714|S|100|127.27|0|100
C|PHM|20260129|11:04:21.923515|S|90|127.19|0|90
C|PHM|20260129|11:04:21.923516|S|10|127.19|0|10
C|PHM|20260129|11:06:19.116570|S|3|127.08|0|3
C|PHM|20260129|11:06:19.116668|S|10|127.08|0|10
C|PHM|20260129|11:09:37.138982|S|18|127.29|0|18
C|PHM|20260129|11:10:40.072549|S|25|127.54|0|25
C|PHM|20260129|11:22:16.013176|S|17|128.47|0|17
C|PHM|20260129|11:22:32.791824|S|15|128.25|0|15
C|PHM|20260129|11:59:14.905204|S|25|127.45|0|25
C|PHM|20260129|12:20:57.236623|S|1|128.01|0|1
C|PHM|20260129|12:46:14.020075|S|99|127.68|0|99
C|PHM|20260129|12:49:16.211806|S|4|127.67|0|4
C|PHM|20260129|12:58:36.546829|S|65|127.9|0|65
C|PHM|20260129|12:58:36.546829|S|100|127.93|0|100
C|PHM|20260129|12:58:36.546830|S|35|127.9|0|35
C|PHM|20260129|12:58:36.546830|S|130|127.88|0|130
C|PHM|20260129|12:58:36.546848|S|35|127.88|0|35
C|PHM|20260129|12:59:20.931627|S|6|127.87|0|6
C|PHM|20260129|12:59:20.931633|S|6|127.87|0|6
C|PHM|20260129|12:59:20.931667|S|6|127.87|0|6
C|PHM|20260129|12:59:20.931677|S|6|127.87|0|6
C|PHM|20260129|12:59:20.948899|S|74|127.87|0|74
C|PHM|20260129|12:59:21.146967|S|168|127.74|0|168
C|PHM|20260129|13:01:30.418751|S|25|127.41|0|25
C|PHM|20260129|13:14:48.932746|S|25|127.31|0|25
C|PHM|20260129|13:14:48.932854|S|25|127.31|0|25
C|PHM|20260129|13:14:48.932937|S|25|127.31|0|25
C|PHM|20260129|13:14:48.933000|S|25|127.31|0|25
C|PHM|20260129|13:16:51.326839|S|8|127.27|0|8
C|PHM|20260129|13:16:51.326906|S|25|127.27|0|25
C|PHM|20260129|13:16:51.326929|S|60|127.27|0|60
C|PHM|20260129|13:24:53.707123|S|100|126.78|0|100
C|PHM|20260129|13:28:04.933461|S|25|126.98|0|25
C|PHM|20260129|13:28:04.933618|S|41|126.98|0|41
C|PHM|20260129|13:28:04.933685|S|25|126.98|0|25
C|PHM|20260129|13:30:14.198275|S|25|126.86|0|25
C|PHM|20260129|13:30:14.198348|S|25|126.86|0|25
C|PHM|20260129|13:30:14.198409|S|25|126.86|0|25
C|PHM|20260129|13:30:14.198469|S|25|126.86|0|25
C|PHM|20260129|13:30:15.570369|S|25|126.81|0|25
C|PHM|20260129|13:30:16.360549|S|11|126.81|0|11
C|PHM|20260129|13:30:16.360612|S|25|126.81|0|25
C|PHM|20260129|13:30:16.360648|S|7|126.81|0|7
C|PHM|20260129|13:30:16.360684|S|25|126.81|0|25
C|PHM|20260129|13:30:16.360749|S|7|126.81|0|7
C|PHM|20260129|13:30:26.408945|S|1|126.49|0|1
C|PHM|20260129|13:32:55.012412|S|25|126.67|0|25
C|PHM|20260129|13:33:44.130739|S|100|126.78|0|100
C|PHM|20260129|13:44:08.802858|S|17|127.14|0|17
C|PHM|20260129|13:57:44.673482|S|11|127.42|0|11
C|PHM|20260129|14:01:36.935531|S|100|127.16|0|100
C|PHM|20260129|14:11:14.935555|S|50|127.65|0|50
C|PHM|20260129|14:11:14.935622|S|50|127.65|0|50
C|PHM|20260129|14:11:20.581714|S|100|127.59|0|100
C|PHM|20260129|14:11:21.227434|S|100|127.58|0|100
C|PHM|20260129|14:13:03.677537|S|100|127.51|0|100
C|PHM|20260129|14:13:57.172100|S|48|127.5|0|48
C|PHM|20260129|14:13:58.015589|S|100|127.44|0|100
C|PHM|20260129|14:18:51.808795|S|25|127.41|0|25
C|PHM|20260129|14:18:51.808888|S|25|127.41|0|25
C|PHM|20260129|14:22:41.726263|S|100|127.55|0|100
C|PHM|20260129|14:22:41.726394|S|100|127.53|0|100
C|PHM|20260129|14:22:41.732084|S|100|127.52|0|100
C|PHM|20260129|14:23:18.757716|S|100|127.51|0|100
C|PHM|20260129|14:58:29.622324|S|100|127.265|0|100
C|PHM|20260129|15:08:35.142373|S|8|126.54|0|8
C|PHM|20260129|15:26:47.021725|S|3|127.65|0|3
C|PHM|20260129|15:47:28.596018|S|68|127.49|0|68
C|PHM|20260129|15:56:50.073821|S|100|126.88|0|100
C|PHO|20260129|12:12:56.028556|S|100|72.29|0|100
C|PHO|20260129|13:34:31.473115|S|21|72.04|0|21
C|PHR|20260129|10:45:51.885403|S|163|13.955|0|163
C|PHR|20260129|11:33:16.393812|S|5|13.95|0|5
C|PHVS|20260129|12:40:06.232287|S|100|27.55|0|100
C|PHVS|20260129|14:52:56.838027|S|74|27.5|0|74
C|PHVS|20260129|14:52:56.838110|S|23|27.49|0|23
C|PHVS|20260129|14:52:56.838110|S|26|27.5|0|26
C|PHYL|20260129|15:33:28.451223|S|100|35.7|0|100
C|PHYS|20260129|09:31:11.222553|S|200|42|0|200
C|PHYS|20260129|09:37:02.343550|S|133|41.75|0|133
C|PHYS|20260129|09:37:03.786775|S|5|41.77|0|5
C|PHYS|20260129|09:37:39.705665|S|500|41.85|0|500
C|PHYS|20260129|09:37:43.665003|S|100|41.87|0|100
C|PHYS|20260129|09:38:04.361563|S|300|41.84|0|300
C|PHYS|20260129|09:38:15.959250|S|300|41.88|0|300
C|PHYS|20260129|09:39:21.046519|S|100|41.93|0|100
C|PHYS|20260129|09:39:21.716604|S|100|41.93|0|100
C|PHYS|20260129|09:39:22.831308|S|100|41.93|0|100
C|PHYS|20260129|09:39:27.808358|S|100|41.92|0|100
C|PHYS|20260129|09:39:30.319884|S|100|41.96|0|100
C|PHYS|20260129|09:39:31.365171|S|100|41.96|0|100
C|PHYS|20260129|09:39:31.855584|S|100|41.96|0|100
C|PHYS|20260129|09:39:32.076726|S|500|41.96|0|500
C|PHYS|20260129|09:39:32.625745|S|100|41.97|0|100
C|PHYS|20260129|09:39:34.706597|S|100|41.99|0|100
C|PHYS|20260129|09:39:57.514241|S|100|41.96|0|100
C|PHYS|20260129|09:39:59.629396|S|100|41.95|0|100
C|PHYS|20260129|09:40:10.814142|S|100|41.97|0|100
C|PHYS|20260129|09:40:15.372060|S|100|41.98|0|100
C|PHYS|20260129|09:41:24.492394|S|100|41.91|0|100
C|PHYS|20260129|09:41:24.965675|S|100|41.92|0|100
C|PHYS|20260129|09:41:26.832475|S|100|41.93|0|100
C|PHYS|20260129|09:41:40.010466|S|100|41.91|0|100
C|PHYS|20260129|09:41:45.508841|S|100|41.91|0|100
C|PHYS|20260129|09:41:50.122190|S|500|41.91|0|500
C|PHYS|20260129|09:42:10.754303|S|300|41.85|0|300
C|PHYS|20260129|09:42:17.923837|S|100|41.84|0|100
C|PHYS|20260129|09:42:30.767867|S|2|41.855|0|2
C|PHYS|20260129|09:42:30.771235|S|2|41.86|0|2
C|PHYS|20260129|09:42:30.771235|S|98|41.855|0|98
C|PHYS|20260129|09:43:21.620074|S|100|41.87|0|100
C|PHYS|20260129|09:43:47.299659|S|26|41.87|0|26
C|PHYS|20260129|09:43:50.934103|S|300|41.86|0|300
C|PHYS|20260129|09:45:56.934123|S|500|41.8|0|500
C|PHYS|20260129|09:46:12.572142|S|100|41.78|0|100
C|PHYS|20260129|09:47:01.364291|S|100|41.74|0|100
C|PHYS|20260129|09:47:13.595720|S|100|41.75|0|100
C|PHYS|20260129|09:47:36.674415|S|100|41.72|0|100
C|PHYS|20260129|09:47:45.190191|S|100|41.69|0|100
C|PHYS|20260129|09:48:01.001026|S|86|41.69|0|86
C|PHYS|20260129|09:48:19.665454|S|100|41.69|0|100
C|PHYS|20260129|09:48:21.404384|S|100|41.69|0|100
C|PHYS|20260129|09:48:34.098188|S|35|41.73|0|35
C|PHYS|20260129|09:48:44.003324|S|100|41.75|0|100
C|PHYS|20260129|09:49:34.178182|S|100|41.85|0|100
C|PHYS|20260129|09:49:37.496692|S|80|41.84|0|80
C|PHYS|20260129|09:50:34.773793|S|95|41.82|0|95
C|PHYS|20260129|09:50:44.195496|S|100|41.81|0|100
C|PHYS|20260129|09:51:06.081619|S|100|41.79|0|100
C|PHYS|20260129|09:51:37.490659|S|104|41.81|0|104
C|PHYS|20260129|09:51:37.491135|S|196|41.81|0|196
C|PHYS|20260129|09:51:47.181389|S|100|41.79|0|100
C|PHYS|20260129|09:51:49.350097|S|100|41.77|0|100
C|PHYS|20260129|09:51:51.151529|S|100|41.77|0|100
C|PHYS|20260129|09:51:54.697111|S|100|41.79|0|100
C|PHYS|20260129|09:51:59.173316|S|100|41.8|0|100
C|PHYS|20260129|09:52:00.844963|S|100|41.8|0|100
C|PHYS|20260129|09:52:08.877756|S|100|41.81|0|100
C|PHYS|20260129|09:52:19.690103|S|100|41.78|0|100
C|PHYS|20260129|09:53:52.754528|S|300|41.77|0|300
C|PHYS|20260129|09:54:09.102636|S|100|41.75|0|100
C|PHYS|20260129|09:54:09.331529|S|100|41.75|0|100
C|PHYS|20260129|09:54:15.370835|S|100|41.75|0|100
C|PHYS|20260129|09:54:18.281733|S|100|41.76|0|100
C|PHYS|20260129|09:54:18.281745|S|100|41.76|0|100
C|PHYS|20260129|09:54:18.282370|S|100|41.76|0|100
C|PHYS|20260129|09:54:19.528335|S|100|41.76|0|100
C|PHYS|20260129|09:54:19.534233|S|100|41.76|0|100
C|PHYS|20260129|09:54:19.534271|S|105|41.76|0|105
C|PHYS|20260129|09:54:19.534637|S|95|41.76|0|95
C|PHYS|20260129|09:54:20.843172|S|100|41.76|0|100
C|PHYS|20260129|09:54:23.968058|S|100|41.755|0|100
C|PHYS|20260129|09:54:24.218969|S|100|41.755|0|100
C|PHYS|20260129|09:54:24.468371|S|55|41.76|0|55
C|PHYS|20260129|09:54:28.891286|S|100|41.77|0|100
C|PHYS|20260129|09:54:56.648484|S|100|41.8|0|100
C|PHYS|20260129|09:55:07.923155|S|22|41.8|0|22
C|PHYS|20260129|09:55:08.105538|S|100|41.8|0|100
C|PHYS|20260129|09:55:12.586834|S|76|41.81|0|76
C|PHYS|20260129|09:55:30.632963|S|500|41.8|0|500
C|PHYS|20260129|09:55:45.571921|S|100|41.75|0|100
C|PHYS|20260129|09:55:46.860692|S|100|41.77|0|100
C|PHYS|20260129|09:56:01.532174|S|100|41.77|0|100
C|PHYS|20260129|09:56:08.668183|S|400|41.76|0|400
C|PHYS|20260129|09:56:08.668183|S|100|41.76|0|100
C|PHYS|20260129|09:56:08.703092|S|100|41.76|0|100
C|PHYS|20260129|09:56:08.897441|S|100|41.76|0|100
C|PHYS|20260129|09:56:17.183377|S|100|41.77|0|100
C|PHYS|20260129|09:56:19.374345|S|100|41.78|0|100
C|PHYS|20260129|09:56:25.245316|S|200|41.77|0|200
C|PHYS|20260129|09:56:27.921937|S|99|41.77|0|99
C|PHYS|20260129|09:56:31.557859|S|100|41.76|0|100
C|PHYS|20260129|09:56:32.532753|S|100|41.75|0|100
C|PHYS|20260129|09:56:32.553765|S|100|41.76|0|100
C|PHYS|20260129|09:56:32.649262|S|100|41.76|0|100
C|PHYS|20260129|09:56:33.955148|S|100|41.75|0|100
C|PHYS|20260129|09:56:38.048951|S|100|41.75|0|100
C|PHYS|20260129|09:56:39.639583|S|100|41.74|0|100
C|PHYS|20260129|09:56:42.029781|S|100|41.75|0|100
C|PHYS|20260129|09:56:45.415472|S|100|41.73|0|100
C|PHYS|20260129|09:56:47.068733|S|300|41.73|0|300
C|PHYS|20260129|09:56:49.661446|S|100|41.73|0|100
C|PHYS|20260129|09:56:51.769873|S|100|41.75|0|100
C|PHYS|20260129|09:56:54.726452|S|300|41.73|0|300
C|PHYS|20260129|09:56:54.871138|S|100|41.725|0|100
C|PHYS|20260129|09:56:54.871370|S|100|41.73|0|100
C|PHYS|20260129|09:56:58.635880|S|100|41.75|0|100
C|PHYS|20260129|09:56:58.777912|S|100|41.75|0|100
C|PHYS|20260129|09:57:02.397763|S|100|41.75|0|100
C|PHYS|20260129|09:57:06.072798|S|100|41.73|0|100
C|PHYS|20260129|09:57:08.277882|S|100|41.75|0|100
C|PHYS|20260129|09:57:08.966465|S|100|41.745|0|100
C|PHYS|20260129|09:57:10.391536|S|8|41.76|0|8
C|PHYS|20260129|09:57:10.391536|S|492|41.76|0|492
C|PHYS|20260129|09:57:12.127323|S|300|41.77|0|300
C|PHYS|20260129|09:57:16.396291|S|100|41.77|0|100
C|PHYS|20260129|09:57:54.134821|S|100|41.79|0|100
C|PHYS|20260129|09:57:56.912995|S|100|41.79|0|100
C|PHYS|20260129|09:58:18.996022|S|100|41.82|0|100
C|PHYS|20260129|09:58:20.187315|S|100|41.83|0|100
C|PHYS|20260129|09:58:20.826956|S|100|41.83|0|100
C|PHYS|20260129|09:58:21.109965|S|100|41.83|0|100
C|PHYS|20260129|09:58:25.865446|S|100|41.87|0|100
C|PHYS|20260129|09:58:26.402920|S|100|41.86|0|100
C|PHYS|20260129|09:58:39.699297|S|100|41.85|0|100
C|PHYS|20260129|09:58:39.867213|S|100|41.85|0|100
C|PHYS|20260129|09:58:41.915447|S|100|41.84|0|100
C|PHYS|20260129|09:58:45.230033|S|100|41.84|0|100
C|PHYS|20260129|09:58:46.932359|S|100|41.83|0|100
C|PHYS|20260129|09:58:48.581268|S|44|41.83|0|44
C|PHYS|20260129|09:58:52.537239|S|100|41.795|0|100
C|PHYS|20260129|09:58:52.616193|S|100|41.8|0|100
C|PHYS|20260129|09:58:54.813658|S|41|41.785|0|41
C|PHYS|20260129|09:58:54.940581|S|41|41.785|0|41
C|PHYS|20260129|09:58:54.941519|S|41|41.785|0|41
C|PHYS|20260129|09:58:58.130303|S|41|41.78|0|41
C|PHYS|20260129|09:59:01.327571|S|100|41.765|0|100
C|PHYS|20260129|09:59:05.154418|S|100|41.76|0|100
C|PHYS|20260129|09:59:10.230915|S|100|41.76|0|100
C|PHYS|20260129|09:59:11.877561|S|100|41.76|0|100
C|PHYS|20260129|09:59:17.046776|S|50|41.75|0|50
C|PHYS|20260129|09:59:18.593323|S|100|41.76|0|100
C|PHYS|20260129|10:00:03.043531|S|105|41.65|0|105
C|PHYS|20260129|10:00:03.043640|S|295|41.65|0|295
C|PHYS|20260129|10:00:03.207015|S|100|41.62|0|100
C|PHYS|20260129|10:00:03.657988|S|100|41.63|0|100
C|PHYS|20260129|10:00:04.838106|S|1200|41.615|0|1200
C|PHYS|20260129|10:00:08.869171|S|100|41.6|0|100
C|PHYS|20260129|10:00:13.206627|S|100|41.6|0|100
C|PHYS|20260129|10:00:14.076040|S|300|41.6|0|300
C|PHYS|20260129|10:00:19.700356|S|700|41.61|0|700
C|PHYS|20260129|10:00:21.536021|S|300|41.61|0|300
C|PHYS|20260129|10:00:31.000725|S|100|41.63|0|100
C|PHYS|20260129|10:00:31.494726|S|100|41.63|0|100
C|PHYS|20260129|10:00:42.568673|S|100|41.62|0|100
C|PHYS|20260129|10:00:43.054856|S|70|41.62|0|70
C|PHYS|20260129|10:01:06.953768|S|35|41.64|0|35
C|PHYS|20260129|10:01:06.953888|S|300|41.64|0|300
C|PHYS|20260129|10:01:18.636408|S|300|41.6|0|300
C|PHYS|20260129|10:01:43.054486|S|16|41.55|0|16
C|PHYS|20260129|10:01:44.063158|S|171|41.52|0|171
C|PHYS|20260129|10:01:49.075439|S|102|41.5|0|102
C|PHYS|20260129|10:01:49.101791|S|100|41.49|0|100
C|PHYS|20260129|10:01:50.662872|S|800|41.48|0|800
C|PHYS|20260129|10:01:50.701977|S|100|41.47|0|100
C|PHYS|20260129|10:01:59.663072|S|100|41.45|0|100
C|PHYS|20260129|10:02:06.936598|S|400|41.47|0|400
C|PHYS|20260129|10:02:14.395352|S|108|41.4|0|108
C|PHYS|20260129|10:02:21.359053|S|100|41.4|0|100
C|PHYS|20260129|10:02:24.587874|S|100|41.4|0|100
C|PHYS|20260129|10:02:31.249223|S|100|41.43|0|100
C|PHYS|20260129|10:02:32.965139|S|100|41.45|0|100
C|PHYS|20260129|10:02:33.469609|S|100|41.45|0|100
C|PHYS|20260129|10:02:35.444869|S|100|41.45|0|100
C|PHYS|20260129|10:02:53.805217|S|100|41.43|0|100
C|PHYS|20260129|10:02:58.164317|S|100|41.43|0|100
C|PHYS|20260129|10:03:22.231456|S|100|41.38|0|100
C|PHYS|20260129|10:03:29.110882|S|100|41.36|0|100
C|PHYS|20260129|10:03:41.778511|S|86|41.38|0|86
C|PHYS|20260129|10:04:01.906733|S|400|41.37|0|400
C|PHYS|20260129|10:04:02.760719|S|700|41.35|0|700
C|PHYS|20260129|10:04:03.589640|S|400|41.32|0|400
C|PHYS|20260129|10:04:08.017845|S|160|41.33|0|160
C|PHYS|20260129|10:04:11.460858|S|400|41.33|0|400
C|PHYS|20260129|10:04:16.208651|S|100|41.35|0|100
C|PHYS|20260129|10:04:17.174275|S|200|41.36|0|200
C|PHYS|20260129|10:04:17.734079|S|100|41.38|0|100
C|PHYS|20260129|10:04:19.747098|S|100|41.39|0|100
C|PHYS|20260129|10:04:20.329042|S|100|41.4|0|100
C|PHYS|20260129|10:04:21.275671|S|100|41.4|0|100
C|PHYS|20260129|10:04:22.097851|S|100|41.41|0|100
C|PHYS|20260129|10:04:30.795028|S|100|41.38|0|100
C|PHYS|20260129|10:04:46.290885|S|100|41.4|0|100
C|PHYS|20260129|10:04:57.631002|S|100|41.44|0|100
C|PHYS|20260129|10:05:02.107941|S|100|41.44|0|100
C|PHYS|20260129|10:05:14.688041|S|300|41.5|0|300
C|PHYS|20260129|10:05:14.688042|S|300|41.51|0|300
C|PHYS|20260129|10:05:26.028321|S|100|41.52|0|100
C|PHYS|20260129|10:05:27.965699|S|2198|41.5|0|2198
C|PHYS|20260129|10:05:34.095067|S|300|41.5|0|300
C|PHYS|20260129|10:05:48.355640|S|100|41.47|0|100
C|PHYS|20260129|10:05:50.692586|S|80|41.49|0|80
C|PHYS|20260129|10:06:02.428106|S|100|41.43|0|100
C|PHYS|20260129|10:06:04.871771|S|100|41.44|0|100
C|PHYS|20260129|10:06:08.626676|S|100|41.46|0|100
C|PHYS|20260129|10:06:20.877382|S|100|41.39|0|100
C|PHYS|20260129|10:06:42.075058|S|300|41.37|0|300
C|PHYS|20260129|10:07:10.570191|S|300|41.27|0|300
C|PHYS|20260129|10:07:21.289539|S|100|41.28|0|100
C|PHYS|20260129|10:07:21.289539|S|300|41.28|0|300
C|PHYS|20260129|10:07:21.607877|S|100|41.27|0|100
C|PHYS|20260129|10:07:21.801626|S|400|41.24|0|400
C|PHYS|20260129|10:07:21.820084|S|79|41.24|0|79
C|PHYS|20260129|10:07:21.820121|S|228|41.24|0|228
C|PHYS|20260129|10:07:21.963637|S|100|41.24|0|100
C|PHYS|20260129|10:07:22.134523|S|100|41.24|0|100
C|PHYS|20260129|10:07:22.571066|S|100|41.24|0|100
C|PHYS|20260129|10:07:25.602932|S|100|41.25|0|100
C|PHYS|20260129|10:07:27.344270|S|100|41.27|0|100
C|PHYS|20260129|10:07:30.848487|S|300|41.29|0|300
C|PHYS|20260129|10:07:31.182220|S|100|41.29|0|100
C|PHYS|20260129|10:07:31.182220|S|300|41.29|0|300
C|PHYS|20260129|10:07:35.177406|S|100|41.32|0|100
C|PHYS|20260129|10:07:41.069752|S|400|41.32|0|400
C|PHYS|20260129|10:08:10.486374|S|300|41.3|0|300
C|PHYS|20260129|10:08:37.189489|S|200|41.225|0|200
C|PHYS|20260129|10:08:37.189503|S|200|41.225|0|200
C|PHYS|20260129|10:08:37.189529|S|800|41.225|0|800
C|PHYS|20260129|10:08:37.189529|S|400|41.22|0|400
C|PHYS|20260129|10:08:37.190022|S|300|41.22|0|300
C|PHYS|20260129|10:08:37.335448|S|100|41.23|0|100
C|PHYS|20260129|10:08:38.599022|S|100|41.2|0|100
C|PHYS|20260129|10:08:41.086378|S|100|41.2|0|100
C|PHYS|20260129|10:08:41.541400|S|100|41.19|0|100
C|PHYS|20260129|10:08:43.616838|S|100|41.18|0|100
C|PHYS|20260129|10:08:44.626970|S|100|41.17|0|100
C|PHYS|20260129|10:08:45.530283|S|100|41.17|0|100
C|PHYS|20260129|10:08:46.141907|S|100|41.17|0|100
C|PHYS|20260129|10:08:48.558194|S|100|41.17|0|100
C|PHYS|20260129|10:08:48.965850|S|100|41.17|0|100
C|PHYS|20260129|10:08:51.782994|S|100|41.17|0|100
C|PHYS|20260129|10:08:53.489763|S|100|41.17|0|100
C|PHYS|20260129|10:08:55.043531|S|700|41.185|0|700
C|PHYS|20260129|10:08:59.655470|S|100|41.19|0|100
C|PHYS|20260129|10:09:06.404658|S|100|41.16|0|100
C|PHYS|20260129|10:09:07.595790|S|100|41.16|0|100
C|PHYS|20260129|10:09:13.666410|S|100|41.19|0|100
C|PHYS|20260129|10:09:19.553001|S|100|41.18|0|100
C|PHYS|20260129|10:09:21.810787|S|100|41.2|0|100
C|PHYS|20260129|10:09:23.618482|S|100|41.18|0|100
C|PHYS|20260129|10:09:28.508806|S|300|41.21|0|300
C|PHYS|20260129|10:09:38.596470|S|100|41.13|0|100
C|PHYS|20260129|10:10:04.114171|S|100|41.14|0|100
C|PHYS|20260129|10:10:04.213712|S|767|41.13|0|767
C|PHYS|20260129|10:10:05.878197|S|173|41.12|0|173
C|PHYS|20260129|10:10:05.878213|S|227|41.12|0|227
C|PHYS|20260129|10:10:06.019018|S|100|41.12|0|100
C|PHYS|20260129|10:10:06.196749|S|100|41.1|0|100
C|PHYS|20260129|10:10:07.195070|S|100|41.09|0|100
C|PHYS|20260129|10:10:09.160979|S|100|41.09|0|100
C|PHYS|20260129|10:10:09.372724|S|100|41.09|0|100
C|PHYS|20260129|10:10:10.376548|S|99|41.08|0|99
C|PHYS|20260129|10:10:19.942878|S|100|41.11|0|100
C|PHYS|20260129|10:10:19.942878|S|300|41.11|0|300
C|PHYS|20260129|10:10:21.099732|S|300|41.12|0|300
C|PHYS|20260129|10:10:58.116111|S|100|41.2|0|100
C|PHYS|20260129|10:11:43.774140|S|90|41.09|0|90
C|PHYS|20260129|10:11:49.398979|S|25|41.1|0|25
C|PHYS|20260129|10:11:49.398979|S|75|41.1|0|75
C|PHYS|20260129|10:11:50.007558|S|100|41.11|0|100
C|PHYS|20260129|10:12:00.291212|S|200|41.085|0|200
C|PHYS|20260129|10:12:00.291236|S|100|41.085|0|100
C|PHYS|20260129|10:12:00.896565|S|100|41.07|0|100
C|PHYS|20260129|10:12:01.065220|S|100|41.05|0|100
C|PHYS|20260129|10:12:01.285216|S|100|41.04|0|100
C|PHYS|20260129|10:12:02.911838|S|100|41.03|0|100
C|PHYS|20260129|10:12:03.812127|S|100|41.01|0|100
C|PHYS|20260129|10:12:04.831910|S|100|41.02|0|100
C|PHYS|20260129|10:12:05.598957|S|100|41.02|0|100
C|PHYS|20260129|10:12:07.087734|S|200|41.01|0|200
C|PHYS|20260129|10:12:07.087734|S|29|41.01|0|29
C|PHYS|20260129|10:12:09.779289|S|100|41.015|0|100
C|PHYS|20260129|10:12:12.061916|S|100|41.03|0|100
C|PHYS|20260129|10:12:13.008714|S|100|41.03|0|100
C|PHYS|20260129|10:12:18.180341|S|100|41.03|0|100
C|PHYS|20260129|10:12:21.951713|S|100|41.02|0|100
C|PHYS|20260129|10:12:34.964001|S|2140|41.025|0|2140
C|PHYS|20260129|10:12:34.964614|S|360|41.025|0|360
C|PHYS|20260129|10:12:50.075904|S|1300|41.16|0|1300
C|PHYS|20260129|10:12:50.076161|S|1200|41.16|0|1200
C|PHYS|20260129|10:13:01.113490|S|100|41.16|0|100
C|PHYS|20260129|10:13:02.353907|S|400|41.15|0|400
C|PHYS|20260129|10:13:07.624015|S|100|41.12|0|100
C|PHYS|20260129|10:13:09.532797|S|800|41.115|0|800
C|PHYS|20260129|10:13:12.524162|S|100|41.12|0|100
C|PHYS|20260129|10:13:15.095355|S|200|41.13|0|200
C|PHYS|20260129|10:13:15.554684|S|200|41.11|0|200
C|PHYS|20260129|10:13:15.573113|S|200|41.11|0|200
C|PHYS|20260129|10:13:25.578277|S|118|41.12|0|118
C|PHYS|20260129|10:13:31.177537|S|100|41.105|0|100
C|PHYS|20260129|10:13:33.501133|S|100|41.09|0|100
C|PHYS|20260129|10:13:33.501141|S|100|41.09|0|100
C|PHYS|20260129|10:13:42.595537|S|100|41.055|0|100
C|PHYS|20260129|10:13:44.162479|S|100|41.05|0|100
C|PHYS|20260129|10:13:54.339385|S|100|41.05|0|100
C|PHYS|20260129|10:14:02.558630|S|116|41.02|0|116
C|PHYS|20260129|10:14:02.742688|S|200|41.01|0|200
C|PHYS|20260129|10:14:02.742815|S|400|41.01|0|400
C|PHYS|20260129|10:14:02.899475|S|200|41.005|0|200
C|PHYS|20260129|10:14:02.920554|S|600|41|0|600
C|PHYS|20260129|10:14:02.921852|S|200|41|0|200
C|PHYS|20260129|10:14:02.950956|S|200|40.995|0|200
C|PHYS|20260129|10:14:02.983141|S|200|40.985|0|200
C|PHYS|20260129|10:14:03.008814|S|1100|40.985|0|1100
C|PHYS|20260129|10:14:03.066332|S|800|40.98|0|800
C|PHYS|20260129|10:14:03.066409|S|200|40.98|0|200
C|PHYS|20260129|10:14:03.137911|S|200|40.975|0|200
C|PHYS|20260129|10:14:03.194704|S|100|40.975|0|100
C|PHYS|20260129|10:14:03.194773|S|1000|40.975|0|1000
C|PHYS|20260129|10:14:03.194837|S|100|40.98|0|100
C|PHYS|20260129|10:14:03.217763|S|300|40.975|0|300
C|PHYS|20260129|10:14:03.223464|S|100|40.97|0|100
C|PHYS|20260129|10:14:03.334936|S|200|40.98|0|200
C|PHYS|20260129|10:14:03.696235|S|200|40.975|0|200
C|PHYS|20260129|10:14:05.384370|S|100|40.97|0|100
C|PHYS|20260129|10:14:05.384371|S|200|40.97|0|200
C|PHYS|20260129|10:14:05.409209|S|100|40.97|0|100
C|PHYS|20260129|10:14:06.418637|S|334|40.96|0|334
C|PHYS|20260129|10:14:06.435036|S|16|40.97|0|16
C|PHYS|20260129|10:14:06.435036|S|84|40.97|0|84
C|PHYS|20260129|10:14:06.435036|S|200|40.97|0|200
C|PHYS|20260129|10:14:06.663187|S|100|40.965|0|100
C|PHYS|20260129|10:14:06.663187|S|100|40.97|0|100
C|PHYS|20260129|10:14:06.944568|S|100|40.97|0|100
C|PHYS|20260129|10:14:06.944568|S|100|40.965|0|100
C|PHYS|20260129|10:14:06.981219|S|200|40.97|0|200
C|PHYS|20260129|10:14:07.588925|S|100|40.98|0|100
C|PHYS|20260129|10:14:07.591331|S|100|40.98|0|100
C|PHYS|20260129|10:14:07.595431|S|200|40.99|0|200
C|PHYS|20260129|10:14:09.871726|S|200|40.98|0|200
C|PHYS|20260129|10:14:12.358889|S|571|41|0|571
C|PHYS|20260129|10:14:12.755930|S|2500|41.02|0|2500
C|PHYS|20260129|10:14:12.756719|S|16|41.02|0|16
C|PHYS|20260129|10:14:17.719156|S|500|41|0|500
C|PHYS|20260129|10:14:18.313900|S|369|41|0|369
C|PHYS|20260129|10:14:21.084358|S|800|40.97|0|800
C|PHYS|20260129|10:14:21.274731|S|800|40.96|0|800
C|PHYS|20260129|10:14:23.730458|S|100|40.96|0|100
C|PHYS|20260129|10:14:24.692733|S|56|40.95|0|56
C|PHYS|20260129|10:14:24.692772|S|338|40.95|0|338
C|PHYS|20260129|10:14:24.692773|S|100|40.95|0|100
C|PHYS|20260129|10:14:24.692776|S|54|40.95|0|54
C|PHYS|20260129|10:14:26.006020|S|300|40.96|0|300
C|PHYS|20260129|10:14:26.006220|S|500|40.96|0|500
C|PHYS|20260129|10:14:26.474156|S|100|40.97|0|100
C|PHYS|20260129|10:14:27.050455|S|300|40.95|0|300
C|PHYS|20260129|10:14:27.050475|S|342|40.95|0|342
C|PHYS|20260129|10:14:27.050494|S|158|40.95|0|158
C|PHYS|20260129|10:14:27.821811|S|117|40.93|0|117
C|PHYS|20260129|10:14:28.361583|S|100|40.92|0|100
C|PHYS|20260129|10:14:28.665397|S|100|40.92|0|100
C|PHYS|20260129|10:14:28.667173|S|100|40.91|0|100
C|PHYS|20260129|10:14:28.669013|S|100|40.91|0|100
C|PHYS|20260129|10:14:28.894811|S|505|40.9|0|505
C|PHYS|20260129|10:14:30.167859|S|800|40.89|0|800
C|PHYS|20260129|10:14:30.325317|S|100|40.88|0|100
C|PHYS|20260129|10:14:30.746942|S|100|40.87|0|100
C|PHYS|20260129|10:14:30.877744|S|100|40.87|0|100
C|PHYS|20260129|10:14:31.016287|S|100|40.87|0|100
C|PHYS|20260129|10:14:31.404327|S|100|40.86|0|100
C|PHYS|20260129|10:14:31.404339|S|22|40.86|0|22
C|PHYS|20260129|10:14:31.554528|S|122|40.86|0|122
C|PHYS|20260129|10:14:32.660805|S|100|40.85|0|100
C|PHYS|20260129|10:14:32.689821|S|508|40.85|0|508
C|PHYS|20260129|10:14:33.365372|S|300|40.83|0|300
C|PHYS|20260129|10:14:33.365384|S|100|40.83|0|100
C|PHYS|20260129|10:14:34.690133|S|800|40.83|0|800
C|PHYS|20260129|10:14:34.704707|S|100|40.81|0|100
C|PHYS|20260129|10:14:34.705011|S|100|40.81|0|100
C|PHYS|20260129|10:14:34.743713|S|117|40.82|0|117
C|PHYS|20260129|10:14:34.743714|S|307|40.82|0|307
C|PHYS|20260129|10:14:34.743851|S|100|40.82|0|100
C|PHYS|20260129|10:14:34.743863|S|100|40.82|0|100
C|PHYS|20260129|10:14:34.802022|S|100|40.82|0|100
C|PHYS|20260129|10:14:34.863239|S|100|40.83|0|100
C|PHYS|20260129|10:14:34.863248|S|100|40.83|0|100
C|PHYS|20260129|10:14:34.905741|S|100|40.83|0|100
C|PHYS|20260129|10:14:34.905856|S|100|40.83|0|100
C|PHYS|20260129|10:14:34.906623|S|100|40.82|0|100
C|PHYS|20260129|10:14:35.212502|S|100|40.81|0|100
C|PHYS|20260129|10:14:35.600638|S|5|40.815|0|5
C|PHYS|20260129|10:14:36.655530|S|100|40.81|0|100
C|PHYS|20260129|10:14:36.713805|S|100|40.81|0|100
C|PHYS|20260129|10:14:38.103657|S|126|40.83|0|126
C|PHYS|20260129|10:14:38.130321|S|126|40.82|0|126
C|PHYS|20260129|10:14:38.334295|S|200|40.84|0|200
C|PHYS|20260129|10:14:38.338588|S|31|40.84|0|31
C|PHYS|20260129|10:14:38.469935|S|100|40.83|0|100
C|PHYS|20260129|10:14:38.470498|S|200|40.83|0|200
C|PHYS|20260129|10:14:38.470498|S|200|40.83|0|200
C|PHYS|20260129|10:14:40.175697|S|100|40.82|0|100
C|PHYS|20260129|10:14:41.337987|S|800|40.8|0|800
C|PHYS|20260129|10:14:41.338386|S|200|40.79|0|200
C|PHYS|20260129|10:14:41.695964|S|100|40.79|0|100
C|PHYS|20260129|10:14:41.858557|S|126|40.79|0|126
C|PHYS|20260129|10:14:41.858933|S|100|40.79|0|100
C|PHYS|20260129|10:14:41.864023|S|100|40.79|0|100
C|PHYS|20260129|10:14:41.864038|S|100|40.79|0|100
C|PHYS|20260129|10:14:41.978848|S|474|40.79|0|474
C|PHYS|20260129|10:14:42.181482|S|22|40.78|0|22
C|PHYS|20260129|10:14:42.181548|S|778|40.78|0|778
C|PHYS|20260129|10:14:42.287858|S|126|40.77|0|126
C|PHYS|20260129|10:14:42.763941|S|510|40.78|0|510
C|PHYS|20260129|10:14:42.764089|S|290|40.78|0|290
C|PHYS|20260129|10:14:42.847173|S|100|40.78|0|100
C|PHYS|20260129|10:14:43.248337|S|300|40.77|0|300
C|PHYS|20260129|10:14:43.248600|S|500|40.77|0|500
C|PHYS|20260129|10:14:43.886145|S|100|40.745|0|100
C|PHYS|20260129|10:14:43.886228|S|100|40.745|0|100
C|PHYS|20260129|10:14:45.058992|S|200|40.77|0|200
C|PHYS|20260129|10:14:46.698031|S|126|40.76|0|126
C|PHYS|20260129|10:14:48.361753|S|100|40.78|0|100
C|PHYS|20260129|10:14:48.417220|S|126|40.78|0|126
C|PHYS|20260129|10:14:48.610065|S|100|40.78|0|100
C|PHYS|20260129|10:14:49.467716|S|100|40.78|0|100
C|PHYS|20260129|10:14:49.563864|S|126|40.78|0|126
C|PHYS|20260129|10:14:49.564034|S|100|40.78|0|100
C|PHYS|20260129|10:14:55.267894|S|100|40.85|0|100
C|PHYS|20260129|10:14:55.277562|S|100|40.86|0|100
C|PHYS|20260129|10:14:55.279076|S|100|40.86|0|100
C|PHYS|20260129|10:14:55.279152|S|5|40.86|0|5
C|PHYS|20260129|10:14:55.279378|S|95|40.86|0|95
C|PHYS|20260129|10:14:55.279442|S|100|40.86|0|100
C|PHYS|20260129|10:14:57.800673|S|120|40.87|0|120
C|PHYS|20260129|10:15:00.702200|S|100|40.88|0|100
C|PHYS|20260129|10:15:01.075611|S|100|40.89|0|100
C|PHYS|20260129|10:15:01.682019|S|100|40.87|0|100
C|PHYS|20260129|10:15:01.874719|S|100|40.865|0|100
C|PHYS|20260129|10:15:02.382432|S|100|40.86|0|100
C|PHYS|20260129|10:15:03.084930|S|100|40.85|0|100
C|PHYS|20260129|10:15:03.085088|S|100|40.85|0|100
C|PHYS|20260129|10:15:03.253966|S|100|40.85|0|100
C|PHYS|20260129|10:15:03.669904|S|100|40.84|0|100
C|PHYS|20260129|10:15:04.115511|S|100|40.8|0|100
C|PHYS|20260129|10:15:04.115533|S|100|40.8|0|100
C|PHYS|20260129|10:15:04.131275|S|100|40.8|0|100
C|PHYS|20260129|10:15:06.145010|S|800|40.81|0|800
C|PHYS|20260129|10:15:07.126552|S|800|40.8|0|800
C|PHYS|20260129|10:15:07.274193|S|100|40.81|0|100
C|PHYS|20260129|10:15:07.619623|S|116|40.82|0|116
C|PHYS|20260129|10:15:07.742528|S|800|40.81|0|800
C|PHYS|20260129|10:15:08.077499|S|100|40.82|0|100
C|PHYS|20260129|10:15:09.086424|S|100|40.81|0|100
C|PHYS|20260129|10:15:09.086562|S|100|40.81|0|100
C|PHYS|20260129|10:15:09.086687|S|100|40.81|0|100
C|PHYS|20260129|10:15:09.233446|S|100|40.8|0|100
C|PHYS|20260129|10:15:09.788927|S|100|40.8|0|100
C|PHYS|20260129|10:15:12.844369|S|400|40.77|0|400
C|PHYS|20260129|10:15:20.019689|S|100|40.71|0|100
C|PHYS|20260129|10:15:22.751783|S|110|40.73|0|110
C|PHYS|20260129|10:15:23.794577|S|110|40.74|0|110
C|PHYS|20260129|10:15:24.228117|S|22|40.73|0|22
C|PHYS|20260129|10:15:24.659915|S|100|40.71|0|100
C|PHYS|20260129|10:15:25.405428|S|100|40.71|0|100
C|PHYS|20260129|10:15:25.706251|S|110|40.71|0|110
C|PHYS|20260129|10:15:26.534272|S|110|40.69|0|110
C|PHYS|20260129|10:15:28.166758|S|100|40.71|0|100
C|PHYS|20260129|10:15:29.080257|S|27|40.7|0|27
C|PHYS|20260129|10:15:32.343935|S|100|40.69|0|100
C|PHYS|20260129|10:15:32.629686|S|100|40.71|0|100
C|PHYS|20260129|10:15:33.422499|S|100|40.69|0|100
C|PHYS|20260129|10:15:33.845062|S|100|40.68|0|100
C|PHYS|20260129|10:15:33.853484|S|109|40.67|0|109
C|PHYS|20260129|10:15:34.684583|S|200|40.65|0|200
C|PHYS|20260129|10:15:34.684583|S|100|40.65|0|100
C|PHYS|20260129|10:15:35.105478|S|200|40.65|0|200
C|PHYS|20260129|10:15:35.314373|S|200|40.64|0|200
C|PHYS|20260129|10:15:35.459826|S|200|40.64|0|200
C|PHYS|20260129|10:15:36.799209|S|21|40.67|0|21
C|PHYS|20260129|10:15:36.897551|S|100|40.67|0|100
C|PHYS|20260129|10:15:37.046491|S|100|40.67|0|100
C|PHYS|20260129|10:15:37.306282|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.306370|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.306431|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.306495|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.306558|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.307983|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.308054|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.308889|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.328375|S|100|40.66|0|100
C|PHYS|20260129|10:15:37.588270|S|100|40.68|0|100
C|PHYS|20260129|10:15:38.017538|S|200|40.65|0|200
C|PHYS|20260129|10:15:38.285491|S|200|40.65|0|200
C|PHYS|20260129|10:15:46.869651|S|100|40.71|0|100
C|PHYS|20260129|10:15:47.564916|S|2500|40.68|0|2500
C|PHYS|20260129|10:15:48.301744|S|200|40.68|0|200
C|PHYS|20260129|10:15:48.302128|S|100|40.68|0|100
C|PHYS|20260129|10:15:48.485012|S|100|40.69|0|100
C|PHYS|20260129|10:15:50.582015|S|100|40.68|0|100
C|PHYS|20260129|10:15:51.344142|S|100|40.69|0|100
C|PHYS|20260129|10:15:51.739208|S|100|40.69|0|100
C|PHYS|20260129|10:15:56.464643|S|100|40.63|0|100
C|PHYS|20260129|10:15:56.532244|S|100|40.63|0|100
C|PHYS|20260129|10:15:56.850044|S|100|40.62|0|100
C|PHYS|20260129|10:15:58.218543|S|200|40.63|0|200
C|PHYS|20260129|10:15:59.101404|S|200|40.63|0|200
C|PHYS|20260129|10:16:00.600756|S|200|40.61|0|200
C|PHYS|20260129|10:16:01.634951|S|100|40.61|0|100
C|PHYS|20260129|10:16:04.355434|S|100|40.62|0|100
C|PHYS|20260129|10:16:05.723371|S|100|40.64|0|100
C|PHYS|20260129|10:16:05.723984|S|100|40.64|0|100
C|PHYS|20260129|10:16:07.020297|S|49|40.65|0|49
C|PHYS|20260129|10:16:07.875455|S|100|40.6|0|100
C|PHYS|20260129|10:16:08.605235|S|100|40.61|0|100
C|PHYS|20260129|10:16:13.475153|S|100|40.65|0|100
C|PHYS|20260129|10:16:14.169238|S|46|40.67|0|46
C|PHYS|20260129|10:16:15.080666|S|100|40.65|0|100
C|PHYS|20260129|10:16:15.080824|S|700|40.65|0|700
C|PHYS|20260129|10:16:15.080874|S|100|40.64|0|100
C|PHYS|20260129|10:16:15.391877|S|100|40.64|0|100
C|PHYS|20260129|10:16:15.391877|S|7|40.64|0|7
C|PHYS|20260129|10:16:15.660155|S|100|40.63|0|100
C|PHYS|20260129|10:16:15.938696|S|100|40.62|0|100
C|PHYS|20260129|10:16:15.939187|S|200|40.62|0|200
C|PHYS|20260129|10:16:16.050137|S|100|40.6|0|100
C|PHYS|20260129|10:16:16.050297|S|100|40.6|0|100
C|PHYS|20260129|10:16:18.139097|S|800|40.55|0|800
C|PHYS|20260129|10:16:18.188840|S|382|40.55|0|382
C|PHYS|20260129|10:16:19.109990|S|100|40.53|0|100
C|PHYS|20260129|10:16:20.478433|S|43|40.5|0|43
C|PHYS|20260129|10:16:22.950402|S|200|40.49|0|200
C|PHYS|20260129|10:16:26.449355|S|100|40.46|0|100
C|PHYS|20260129|10:16:27.414155|S|100|40.44|0|100
C|PHYS|20260129|10:16:28.748627|S|100|40.48|0|100
C|PHYS|20260129|10:16:29.009361|S|100|40.48|0|100
C|PHYS|20260129|10:16:30.624549|S|100|40.45|0|100
C|PHYS|20260129|10:16:31.365607|S|100|40.46|0|100
C|PHYS|20260129|10:16:31.572176|S|100|40.48|0|100
C|PHYS|20260129|10:16:32.769996|S|100|40.51|0|100
C|PHYS|20260129|10:16:32.892645|S|200|40.52|0|200
C|PHYS|20260129|10:16:37.288762|S|41|40.44|0|41
C|PHYS|20260129|10:16:38.772653|S|200|40.4|0|200
C|PHYS|20260129|10:16:38.776287|S|200|40.39|0|200
C|PHYS|20260129|10:16:41.776240|S|41|40.38|0|41
C|PHYS|20260129|10:16:44.742111|S|100|40.35|0|100
C|PHYS|20260129|10:16:45.585013|S|200|40.37|0|200
C|PHYS|20260129|10:16:46.334752|S|100|40.36|0|100
C|PHYS|20260129|10:16:46.446272|S|100|40.36|0|100
C|PHYS|20260129|10:16:46.925199|S|100|40.37|0|100
C|PHYS|20260129|10:16:47.481921|S|200|40.39|0|200
C|PHYS|20260129|10:16:52.086150|S|100|40.48|0|100
C|PHYS|20260129|10:16:52.094368|S|100|40.48|0|100
C|PHYS|20260129|10:16:52.557304|S|39|40.51|0|39
C|PHYS|20260129|10:16:53.044251|S|100|40.54|0|100
C|PHYS|20260129|10:16:53.044464|S|100|40.54|0|100
C|PHYS|20260129|10:16:59.572773|S|100|40.47|0|100
C|PHYS|20260129|10:17:04.546535|S|64|40.35|0|64
C|PHYS|20260129|10:17:15.252222|S|200|40.34|0|200
C|PHYS|20260129|10:17:24.476489|S|5|40.27|0|5
C|PHYS|20260129|10:17:24.605909|S|400|40.26|0|400
C|PHYS|20260129|10:17:25.632560|S|200|40.21|0|200
C|PHYS|20260129|10:17:26.079107|S|200|40.2|0|200
C|PHYS|20260129|10:17:45.941502|S|100|40.16|0|100
C|PHYS|20260129|10:18:18.892745|S|900|40.24|0|900
C|PHYS|20260129|10:18:18.892986|S|1228|40.24|0|1228
C|PHYS|20260129|10:18:18.893001|S|372|40.24|0|372
C|PHYS|20260129|10:18:19.558886|S|1986|40.23|0|1986
C|PHYS|20260129|10:18:19.559127|S|514|40.23|0|514
C|PHYS|20260129|10:18:27.893561|S|400|40.4|0|400
C|PHYS|20260129|10:18:36.515173|S|100|40.475|0|100
C|PHYS|20260129|10:18:36.515254|S|574|40.475|0|574
C|PHYS|20260129|10:18:46.543537|S|574|40.53|0|574
C|PHYS|20260129|10:18:46.543687|S|707|40.53|0|707
C|PHYS|20260129|10:18:46.543694|S|707|40.53|0|707
C|PHYS|20260129|10:18:46.543749|S|512|40.53|0|512
C|PHYS|20260129|10:19:46.229899|S|68|40.34|0|68
C|PHYS|20260129|10:20:04.311823|S|482|40.4|0|482
C|PHYS|20260129|10:20:09.860947|S|762|40.38|0|762
C|PHYS|20260129|10:20:11.669147|S|50|40.36|0|50
C|PHYS|20260129|10:20:11.669163|S|100|40.36|0|100
C|PHYS|20260129|10:20:11.669164|S|49|40.36|0|49
C|PHYS|20260129|10:20:11.669230|S|49|40.36|0|49
C|PHYS|20260129|10:20:11.669328|S|100|40.36|0|100
C|PHYS|20260129|10:20:27.143968|S|100|40.4|0|100
C|PHYS|20260129|10:20:27.143983|S|10|40.4|0|10
C|PHYS|20260129|10:20:27.144057|S|100|40.4|0|100
C|PHYS|20260129|10:20:27.144137|S|100|40.4|0|100
C|PHYS|20260129|10:20:36.919301|S|400|40.44|0|400
C|PHYS|20260129|10:20:43.654403|S|400|40.37|0|400
C|PHYS|20260129|10:20:45.821867|S|400|40.4|0|400
C|PHYS|20260129|10:20:46.807485|S|800|40.4|0|800
C|PHYS|20260129|10:20:48.333576|S|800|40.39|0|800
C|PHYS|20260129|10:20:59.596596|S|47|40.54|0|47
C|PHYS|20260129|10:21:07.084647|S|400|40.49|0|400
C|PHYS|20260129|10:21:08.089955|S|231|40.52|0|231
C|PHYS|20260129|10:21:09.600669|S|54|40.52|0|54
C|PHYS|20260129|10:21:09.600694|S|348|40.52|0|348
C|PHYS|20260129|10:21:09.600695|S|50|40.52|0|50
C|PHYS|20260129|10:21:09.600695|S|100|40.52|0|100
C|PHYS|20260129|10:21:11.150552|S|800|40.57|0|800
C|PHYS|20260129|10:21:11.988476|S|800|40.56|0|800
C|PHYS|20260129|10:21:13.806252|S|800|40.58|0|800
C|PHYS|20260129|10:21:16.140658|S|129|40.6|0|129
C|PHYS|20260129|10:21:18.468431|S|779|40.57|0|779
C|PHYS|20260129|10:21:21.811541|S|300|40.58|0|300
C|PHYS|20260129|10:21:34.773865|S|2|40.63|0|2
C|PHYS|20260129|10:21:52.462071|S|400|40.61|0|400
C|PHYS|20260129|10:21:52.741465|S|437|40.64|0|437
C|PHYS|20260129|10:21:55.189927|S|100|40.63|0|100
C|PHYS|20260129|10:21:55.189945|S|33|40.63|0|33
C|PHYS|20260129|10:21:55.909011|S|609|40.62|0|609
C|PHYS|20260129|10:21:55.909479|S|191|40.62|0|191
C|PHYS|20260129|10:21:59.661557|S|100|40.61|0|100
C|PHYS|20260129|10:21:59.661570|S|36|40.61|0|36
C|PHYS|20260129|10:22:01.927787|S|400|40.59|0|400
C|PHYS|20260129|10:22:02.122583|S|36|40.58|0|36
C|PHYS|20260129|10:22:02.122596|S|364|40.58|0|364
C|PHYS|20260129|10:22:02.723223|S|746|40.57|0|746
C|PHYS|20260129|10:22:04.846630|S|36|40.55|0|36
C|PHYS|20260129|10:22:24.489207|S|33|40.6|0|33
C|PHYS|20260129|10:23:07.026095|S|668|40.47|0|668
C|PHYS|20260129|10:23:07.026317|S|100|40.47|0|100
C|PHYS|20260129|10:23:14.832518|S|2|40.4|0|2
C|PHYS|20260129|10:23:38.465110|S|400|40.43|0|400
C|PHYS|20260129|10:24:11.433953|S|476|40.32|0|476
C|PHYS|20260129|10:24:20.435855|S|476|40.27|0|476
C|PHYS|20260129|10:24:20.437335|S|300|40.27|0|300
C|PHYS|20260129|10:24:33.002087|S|2|40.275|0|2
C|PHYS|20260129|10:25:36.071083|S|400|40.17|0|400
C|PHYS|20260129|10:25:37.505413|S|400|40.15|0|400
C|PHYS|20260129|10:25:46.546307|S|200|40.16|0|200
C|PHYS|20260129|10:25:46.546601|S|116|40.16|0|116
C|PHYS|20260129|10:26:25.803302|S|506|40.03|0|506
C|PHYS|20260129|10:26:25.803496|S|294|40.03|0|294
C|PHYS|20260129|10:26:26.124954|S|13|40|0|13
C|PHYS|20260129|10:26:26.383409|S|300|39.99|0|300
C|PHYS|20260129|10:26:26.383423|S|37|39.99|0|37
C|PHYS|20260129|10:26:26.822361|S|400|39.98|0|400
C|PHYS|20260129|10:26:26.994238|S|100|39.96|0|100
C|PHYS|20260129|10:27:17.804873|S|400|39.75|0|400
C|PHYS|20260129|10:27:24.092536|S|1400|39.695|0|1400
C|PHYS|20260129|10:27:25.936267|S|200|39.62|0|200
C|PHYS|20260129|10:27:25.936369|S|100|39.62|0|100
C|PHYS|20260129|10:27:40.821886|S|625|39.47|0|625
C|PHYS|20260129|10:27:40.821936|S|1875|39.47|0|1875
C|PHYS|20260129|10:27:50.855374|S|54|39.29|0|54
C|PHYS|20260129|10:27:50.855445|S|54|39.29|0|54
C|PHYS|20260129|10:27:50.856182|S|100|39.29|0|100
C|PHYS|20260129|10:27:50.856192|S|48|39.29|0|48
C|PHYS|20260129|10:27:50.856297|S|544|39.29|0|544
C|PHYS|20260129|10:27:59.479521|S|48|39.09|0|48
C|PHYS|20260129|10:27:59.479569|S|200|39.09|0|200
C|PHYS|20260129|10:28:00.141044|S|43|39.03|0|43
C|PHYS|20260129|10:28:00.141045|S|100|39.03|0|100
C|PHYS|20260129|10:28:00.141060|S|48|39.03|0|48
C|PHYS|20260129|10:28:00.991658|S|100|38.99|0|100
C|PHYS|20260129|10:28:01.097517|S|200|38.9|0|200
C|PHYS|20260129|10:28:02.078702|S|29|38.925|0|29
C|PHYS|20260129|10:28:02.990270|S|200|38.94|0|200
C|PHYS|20260129|10:28:03.922757|S|9|39.07|0|9
C|PHYS|20260129|10:28:03.928283|S|1250|39.11|0|1250
C|PHYS|20260129|10:28:05.760084|S|57|39.16|0|57
C|PHYS|20260129|10:28:05.760273|S|200|39.15|0|200
C|PHYS|20260129|10:28:05.760519|S|200|39.15|0|200
C|PHYS|20260129|10:28:07.280572|S|200|39.07|0|200
C|PHYS|20260129|10:28:08.066676|S|200|39.1|0|200
C|PHYS|20260129|10:28:19.419326|S|100|39.25|0|100
C|PHYS|20260129|10:28:22.359624|S|5|39.33|0|5
C|PHYS|20260129|10:28:36.894525|S|5|39.53|0|5
C|PHYS|20260129|10:28:40.775789|S|100|39.42|0|100
C|PHYS|20260129|10:28:40.953091|S|189|39.39|0|189
C|PHYS|20260129|10:28:40.953113|S|5|39.39|0|5
C|PHYS|20260129|10:28:40.953328|S|22|39.39|0|22
C|PHYS|20260129|10:28:52.025086|S|100|39.21|0|100
C|PHYS|20260129|10:28:57.943851|S|100|39.18|0|100
C|PHYS|20260129|10:28:57.943867|S|22|39.18|0|22
C|PHYS|20260129|10:29:03.081431|S|100|39.22|0|100
C|PHYS|20260129|10:29:04.679320|S|625|39.19|0|625
C|PHYS|20260129|10:29:05.416562|S|191|39.14|0|191
C|PHYS|20260129|10:29:09.669036|S|45|39.1|0|45
C|PHYS|20260129|10:29:09.669066|S|45|39.1|0|45
C|PHYS|20260129|10:29:09.669157|S|100|39.1|0|100
C|PHYS|20260129|10:29:37.313387|S|24|39.27|0|24
C|PHYS|20260129|10:29:37.313406|S|100|39.27|0|100
C|PHYS|20260129|10:29:37.313419|S|36|39.27|0|36
C|PHYS|20260129|10:29:37.313474|S|435|39.27|0|435
C|PHYS|20260129|10:29:37.313475|S|2|39.27|0|2
C|PHYS|20260129|10:29:37.313478|S|24|39.27|0|24
C|PHYS|20260129|10:29:37.313495|S|36|39.27|0|36
C|PHYS|20260129|10:29:37.313496|S|22|39.27|0|22
C|PHYS|20260129|10:29:37.313518|S|22|39.27|0|22
C|PHYS|20260129|10:29:37.719620|S|100|39.29|0|100
C|PHYS|20260129|10:29:37.719672|S|5|39.29|0|5
C|PHYS|20260129|10:29:47.950600|S|900|39.43|0|900
C|PHYS|20260129|10:29:48.462753|S|900|39.41|0|900
C|PHYS|20260129|10:30:43.254932|S|100|39.76|0|100
C|PHYS|20260129|10:30:45.972798|S|2500|39.77|0|2500
C|PHYS|20260129|10:31:21.192483|S|100|39.58|0|100
C|PHYS|20260129|10:31:23.635946|S|100|39.54|0|100
C|PHYS|20260129|10:31:23.635971|S|100|39.54|0|100
C|PHYS|20260129|10:31:23.635972|S|100|39.54|0|100
C|PHYS|20260129|10:31:23.635987|S|33|39.54|0|33
C|PHYS|20260129|10:31:23.635987|S|100|39.54|0|100
C|PHYS|20260129|10:31:23.636001|S|100|39.54|0|100
C|PHYS|20260129|10:32:18.096822|S|142|39.16|0|142
C|PHYS|20260129|10:32:22.375613|S|2400|39.18|0|2400
C|PHYS|20260129|10:32:33.106949|S|100|39.18|0|100
C|PHYS|20260129|10:32:50.158691|S|74|39.12|0|74
C|PHYS|20260129|10:32:50.158757|S|100|39.12|0|100
C|PHYS|20260129|10:33:02.415518|S|874|39|0|874
C|PHYS|20260129|10:33:02.939577|S|795|38.945|0|795
C|PHYS|20260129|10:33:08.638349|S|874|38.97|0|874
C|PHYS|20260129|10:33:29.073728|S|311|39.2|0|311
C|PHYS|20260129|10:33:29.073728|S|1000|39.21|0|1000
C|PHYS|20260129|10:33:33.663808|S|900|39.18|0|900
C|PHYS|20260129|10:33:53.457879|S|437|39.25|0|437
C|PHYS|20260129|10:34:04.738102|S|437|39.19|0|437
C|PHYS|20260129|10:34:06.272499|S|400|39.21|0|400
C|PHYS|20260129|10:34:06.285003|S|437|39.2|0|437
C|PHYS|20260129|10:34:08.569128|S|437|39.15|0|437
C|PHYS|20260129|10:34:10.467556|S|437|39.13|0|437
C|PHYS|20260129|10:34:10.866245|S|900|39.15|0|900
C|PHYS|20260129|10:34:24.036604|S|437|39.19|0|437
C|PHYS|20260129|10:34:24.036776|S|463|39.19|0|463
C|PHYS|20260129|10:34:24.431110|S|900|39.18|0|900
C|PHYS|20260129|10:34:25.378248|S|900|39.2|0|900
C|PHYS|20260129|10:34:25.378429|S|492|39.18|0|492
C|PHYS|20260129|10:34:27.583191|S|874|39.17|0|874
C|PHYS|20260129|10:34:27.583341|S|26|39.17|0|26
C|PHYS|20260129|10:34:28.564248|S|874|39.16|0|874
C|PHYS|20260129|10:34:32.971777|S|2|39.18|0|2
C|PHYS|20260129|10:34:33.341743|S|900|39.14|0|900
C|PHYS|20260129|10:34:33.938840|S|900|39.14|0|900
C|PHYS|20260129|10:34:37.298376|S|872|39.11|0|872
C|PHYS|20260129|10:34:37.914033|S|1000|39.105|0|1000
C|PHYS|20260129|10:34:39.251689|S|2|39.08|0|2
C|PHYS|20260129|10:34:48.832608|S|874|39.1|0|874
C|PHYS|20260129|10:35:04.874722|S|400|39.1|0|400
C|PHYS|20260129|10:35:06.998220|S|900|39.06|0|900
C|PHYS|20260129|10:35:11.930221|S|874|39.04|0|874
C|PHYS|20260129|10:35:11.967843|S|100|39.03|0|100
C|PHYS|20260129|10:35:12.601844|S|48|39.02|0|48
C|PHYS|20260129|10:35:12.601858|S|100|39.02|0|100
C|PHYS|20260129|10:35:19.820355|S|2|38.95|0|2
C|PHYS|20260129|10:35:19.875348|S|2|38.92|0|2
C|PHYS|20260129|10:35:19.911626|S|2|38.92|0|2
C|PHYS|20260129|10:35:19.941017|S|36|38.91|0|36
C|PHYS|20260129|10:35:25.008670|S|100|38.93|0|100
C|PHYS|20260129|10:35:27.889144|S|37|38.97|0|37
C|PHYS|20260129|10:35:28.349484|S|2|38.95|0|2
C|PHYS|20260129|10:35:28.349748|S|2|38.95|0|2
C|PHYS|20260129|10:35:28.354979|S|100|38.94|0|100
C|PHYS|20260129|10:35:42.629046|S|900|38.92|0|900
C|PHYS|20260129|10:36:01.960892|S|1|38.9|0|1
C|PHYS|20260129|10:36:01.995614|S|22|38.89|0|22
C|PHYS|20260129|10:36:02.520059|S|900|38.87|0|900
C|PHYS|20260129|10:36:02.578349|S|45|38.86|0|45
C|PHYS|20260129|10:36:02.578368|S|100|38.86|0|100
C|PHYS|20260129|10:36:02.578369|S|35|38.86|0|35
C|PHYS|20260129|10:36:03.233558|S|874|38.85|0|874
C|PHYS|20260129|10:36:03.233759|S|26|38.85|0|26
C|PHYS|20260129|10:36:16.620453|S|22|38.8|0|22
C|PHYS|20260129|10:36:20.905232|S|1|38.83|0|1
C|PHYS|20260129|10:36:22.661269|S|1|38.83|0|1
C|PHYS|20260129|10:36:26.563547|S|21|38.77|0|21
C|PHYS|20260129|10:37:18.399907|S|2500|39.19|0|2500
C|PHYS|20260129|10:37:18.734077|S|400|39.22|0|400
C|PHYS|20260129|10:37:29.337902|S|325|39.16|0|325
C|PHYS|20260129|10:37:29.337956|S|1125|39.16|0|1125
C|PHYS|20260129|10:38:07.596910|S|300|39.19|0|300
C|PHYS|20260129|10:38:19.353049|S|874|39.39|0|874
C|PHYS|20260129|10:39:04.691472|S|900|39.51|0|900
C|PHYS|20260129|10:39:07.390575|S|2|39.6|0|2
C|PHYS|20260129|10:39:07.390791|S|300|39.6|0|300
C|PHYS|20260129|10:39:07.394064|S|2|39.58|0|2
C|PHYS|20260129|10:39:10.794511|S|325|39.61|0|325
C|PHYS|20260129|10:39:10.794518|S|516|39.61|0|516
C|PHYS|20260129|10:40:01.572531|S|874|39.42|0|874
C|PHYS|20260129|10:40:19.283846|S|900|39.2|0|900
C|PHYS|20260129|10:40:20.604263|S|900|39.19|0|900
C|PHYS|20260129|10:40:27.250487|S|437|39.21|0|437
C|PHYS|20260129|10:40:27.311114|S|437|39.19|0|437
C|PHYS|20260129|10:40:48.088242|S|37|39.21|0|37
C|PHYS|20260129|10:40:48.696521|S|30|39.21|0|30
C|PHYS|20260129|10:40:54.054037|S|30|39.23|0|30
C|PHYS|20260129|10:41:07.483153|S|437|39.15|0|437
C|PHYS|20260129|10:41:13.172624|S|229|39.2|0|229
C|PHYS|20260129|10:41:13.173372|S|100|39.2|0|100
C|PHYS|20260129|10:41:13.173481|S|450|39.2|0|450
C|PHYS|20260129|10:41:13.173672|S|121|39.2|0|121
C|PHYS|20260129|10:41:14.132613|S|500|39.22|0|500
C|PHYS|20260129|10:41:17.093239|S|900|39.18|0|900
C|PHYS|20260129|10:41:19.585982|S|500|39.18|0|500
C|PHYS|20260129|10:41:24.304041|S|437|39.17|0|437
C|PHYS|20260129|10:41:24.304278|S|437|39.17|0|437
C|PHYS|20260129|10:42:13.027623|S|500|39.23|0|500
C|PHYS|20260129|10:42:27.712590|S|500|39.01|0|500
C|PHYS|20260129|10:42:28.296258|S|22|38.99|0|22
C|PHYS|20260129|10:42:28.296258|S|4|38.99|0|4
C|PHYS|20260129|10:42:33.006672|S|900|38.91|0|900
C|PHYS|20260129|10:42:33.007496|S|32|38.9|0|32
C|PHYS|20260129|10:42:33.007575|S|50|38.9|0|50
C|PHYS|20260129|10:42:33.007633|S|54|38.9|0|54
C|PHYS|20260129|10:42:33.007641|S|100|38.9|0|100
C|PHYS|20260129|10:42:40.978718|S|900|38.98|0|900
C|PHYS|20260129|10:42:42.726311|S|900|38.99|0|900
C|PHYS|20260129|10:42:54.845363|S|4|38.99|0|4
C|PHYS|20260129|10:43:09.280451|S|4|38.99|0|4
C|PHYS|20260129|10:43:09.286119|S|2|39|0|2
C|PHYS|20260129|10:44:09.103639|S|900|38.94|0|900
C|PHYS|20260129|10:44:20.011297|S|900|38.94|0|900
C|PHYS|20260129|10:44:33.009254|S|437|38.82|0|437
C|PHYS|20260129|10:44:44.295998|S|900|38.76|0|900
C|PHYS|20260129|10:44:47.115980|S|900|38.75|0|900
C|PHYS|20260129|10:45:04.640418|S|300|38.83|0|300
C|PHYS|20260129|10:45:19.589982|S|300|38.945|0|300
C|PHYS|20260129|10:45:25.630535|S|2|38.99|0|2
C|PHYS|20260129|10:45:30.620998|S|500|39.02|0|500
C|PHYS|20260129|10:45:48.239222|S|874|39.06|0|874
C|PHYS|20260129|10:45:50.948898|S|874|39.13|0|874
C|PHYS|20260129|10:46:24.053092|S|100|39.09|0|100
C|PHYS|20260129|10:46:24.053217|S|183|39.09|0|183
C|PHYS|20260129|10:46:50.170572|S|44|39.17|0|44
C|PHYS|20260129|10:46:50.170583|S|46|39.17|0|46
C|PHYS|20260129|10:46:50.170583|S|100|39.17|0|100
C|PHYS|20260129|10:47:09.368907|S|874|39.26|0|874
C|PHYS|20260129|10:47:09.369124|S|26|39.26|0|26
C|PHYS|20260129|10:47:11.677919|S|2|39.2|0|2
C|PHYS|20260129|10:47:19.956963|S|900|39.11|0|900
C|PHYS|20260129|10:49:08.364865|S|487|39.09|0|487
C|PHYS|20260129|10:49:08.364992|S|413|39.09|0|413
C|PHYS|20260129|10:49:09.412033|S|487|39.1|0|487
C|PHYS|20260129|10:49:13.094402|S|487|39.12|0|487
C|PHYS|20260129|10:49:17.532042|S|900|39.08|0|900
C|PHYS|20260129|10:49:25.587687|S|100|39.14|0|100
C|PHYS|20260129|10:49:40.338037|S|441|39.14|0|441
C|PHYS|20260129|10:49:42.397927|S|1000|39.13|0|1000
C|PHYS|20260129|10:49:43.413742|S|441|39.11|0|441
C|PHYS|20260129|10:50:02.395384|S|1000|39.12|0|1000
C|PHYS|20260129|10:50:16.369411|S|882|39.23|0|882
C|PHYS|20260129|10:50:16.826555|S|587|39.25|0|587
C|PHYS|20260129|10:50:43.772021|S|300|39.3|0|300
C|PHYS|20260129|10:50:43.772171|S|200|39.3|0|200
C|PHYS|20260129|10:50:43.772321|S|100|39.3|0|100
C|PHYS|20260129|10:50:43.772436|S|248|39.3|0|248
C|PHYS|20260129|10:50:43.772578|S|152|39.3|0|152
C|PHYS|20260129|10:51:08.875364|S|1|39.255|0|1
C|PHYS|20260129|10:51:12.071184|S|1|39.255|0|1
C|PHYS|20260129|10:52:17.217724|S|100|39.31|0|100
C|PHYS|20260129|10:52:19.030174|S|500|39.31|0|500
C|PHYS|20260129|10:52:42.473119|S|47|39.28|0|47
C|PHYS|20260129|10:52:42.473320|S|453|39.28|0|453
C|PHYS|20260129|10:52:56.349467|S|358|39.325|0|358
C|PHYS|20260129|10:52:56.349482|S|358|39.325|0|358
C|PHYS|20260129|10:52:56.349482|S|467|39.325|0|467
C|PHYS|20260129|10:52:56.349505|S|200|39.325|0|200
C|PHYS|20260129|10:53:21.482140|S|1000|39.38|0|1000
C|PHYS|20260129|10:54:01.503721|S|28|39.42|0|28
C|PHYS|20260129|10:54:05.984902|S|28|39.39|0|28
C|PHYS|20260129|10:54:20.093117|S|28|39.43|0|28
C|PHYS|20260129|10:54:20.821732|S|597|39.42|0|597
C|PHYS|20260129|10:54:20.821754|S|403|39.42|0|403
C|PHYS|20260129|10:54:24.047355|S|638|39.4|0|638
C|PHYS|20260129|10:55:01.779714|S|48|39.34|0|48
C|PHYS|20260129|10:55:02.123918|S|1000|39.33|0|1000
C|PHYS|20260129|10:55:03.962882|S|30|39.3|0|30
C|PHYS|20260129|10:55:37.426019|S|1000|39.3|0|1000
C|PHYS|20260129|10:55:55.359582|S|251|39.27|0|251
C|PHYS|20260129|10:55:55.367783|S|2|39.235|0|2
C|PHYS|20260129|10:55:55.367796|S|2|39.24|0|2
C|PHYS|20260129|10:55:55.367796|S|4|39.235|0|4
C|PHYS|20260129|10:56:01.069587|S|209|39.24|0|209
C|PHYS|20260129|10:56:08.061373|S|749|39.26|0|749
C|PHYS|20260129|10:56:24.508565|S|41|39.33|0|41
C|PHYS|20260129|10:56:40.422418|S|966|39.34|0|966
C|PHYS|20260129|10:56:57.230107|S|600|39.33|0|600
C|PHYS|20260129|10:56:57.230108|S|4|39.33|0|4
C|PHYS|20260129|10:56:57.230134|S|396|39.33|0|396
C|PHYS|20260129|10:57:03.042734|S|966|39.32|0|966
C|PHYS|20260129|10:57:03.341897|S|966|39.32|0|966
C|PHYS|20260129|10:57:03.342079|S|34|39.32|0|34
C|PHYS|20260129|10:57:03.557143|S|48|39.3|0|48
C|PHYS|20260129|10:57:05.716319|S|966|39.29|0|966
C|PHYS|20260129|10:57:06.760842|S|10|39.27|0|10
C|PHYS|20260129|10:57:09.625567|S|47|39.3|0|47
C|PHYS|20260129|10:57:09.625651|S|953|39.3|0|953
C|PHYS|20260129|10:57:12.358490|S|45|39.29|0|45
C|PHYS|20260129|10:57:18.016871|S|966|39.31|0|966
C|PHYS|20260129|10:57:18.017046|S|34|39.31|0|34
C|PHYS|20260129|10:57:26.199045|S|9|39.28|0|9
C|PHYS|20260129|10:57:27.171680|S|966|39.275|0|966
C|PHYS|20260129|10:57:32.601968|S|39|39.26|0|39
C|PHYS|20260129|10:57:37.997473|S|600|39.18|0|600
C|PHYS|20260129|10:57:47.351387|S|645|39.17|0|645
C|PHYS|20260129|10:57:51.514246|S|35|39.16|0|35
C|PHYS|20260129|10:57:51.992268|S|8|39.14|0|8
C|PHYS|20260129|10:57:52.796105|S|1000|39.14|0|1000
C|PHYS|20260129|10:57:52.932958|S|1100|39.135|0|1100
C|PHYS|20260129|10:57:52.948056|S|36|39.13|0|36
C|PHYS|20260129|10:57:56.086374|S|600|39.17|0|600
C|PHYS|20260129|10:58:03.701808|S|1000|39.2|0|1000
C|PHYS|20260129|10:58:09.396760|S|1000|39.21|0|1000
C|PHYS|20260129|10:58:35.349864|S|11|39.24|0|11
C|PHYS|20260129|10:58:35.914654|S|16|39.24|0|16
C|PHYS|20260129|10:58:37.216803|S|1100|39.245|0|1100
C|PHYS|20260129|10:58:37.216803|S|650|39.24|0|650
C|PHYS|20260129|10:59:13.830067|S|2933|39.2|0|2933
C|PHYS|20260129|10:59:13.830498|S|2500|39.2|0|2500
C|PHYS|20260129|10:59:13.830632|S|233|39.2|0|233
C|PHYS|20260129|10:59:13.830632|S|667|39.2|0|667
C|PHYS|20260129|10:59:13.830644|S|1481|39.2|0|1481
C|PHYS|20260129|10:59:13.830655|S|352|39.2|0|352
C|PHYS|20260129|10:59:20.642885|S|500|39.2|0|500
C|PHYS|20260129|10:59:21.067052|S|41|39.2|0|41
C|PHYS|20260129|10:59:23.757401|S|500|39.2|0|500
C|PHYS|20260129|10:59:31.085270|S|1000|39.23|0|1000
C|PHYS|20260129|10:59:31.596328|S|1000|39.24|0|1000
C|PHYS|20260129|10:59:52.160036|S|1000|39.24|0|1000
C|PHYS|20260129|11:00:00.183712|S|1100|39.205|0|1100
C|PHYS|20260129|11:00:01.790234|S|300|39.195|0|300
C|PHYS|20260129|11:00:01.790245|S|1400|39.195|0|1400
C|PHYS|20260129|11:00:38.004373|S|74|39.24|0|74
C|PHYS|20260129|11:00:38.004465|S|4|39.24|0|4
C|PHYS|20260129|11:00:42.434238|S|74|39.23|0|74
C|PHYS|20260129|11:00:51.055784|S|400|39.27|0|400
C|PHYS|20260129|11:01:56.483742|S|51|39.42|0|51
C|PHYS|20260129|11:02:02.805752|S|51|39.48|0|51
C|PHYS|20260129|11:02:05.939165|S|49|39.51|0|49
C|PHYS|20260129|11:02:08.723994|S|1000|39.52|0|1000
C|PHYS|20260129|11:02:10.025011|S|46|39.51|0|46
C|PHYS|20260129|11:02:10.025074|S|454|39.51|0|454
C|PHYS|20260129|11:02:33.806891|S|600|39.44|0|600
C|PHYS|20260129|11:02:51.158920|S|500|39.47|0|500
C|PHYS|20260129|11:03:33.267240|S|500|39.56|0|500
C|PHYS|20260129|11:03:35.486764|S|50|39.58|0|50
C|PHYS|20260129|11:03:43.481287|S|68|39.61|0|68
C|PHYS|20260129|11:03:49.653384|S|64|39.59|0|64
C|PHYS|20260129|11:03:49.987992|S|936|39.59|0|936
C|PHYS|20260129|11:03:50.093667|S|64|39.58|0|64
C|PHYS|20260129|11:03:50.094032|S|936|39.58|0|936
C|PHYS|20260129|11:04:00.581666|S|87|39.59|0|87
C|PHYS|20260129|11:04:00.581677|S|252|39.59|0|252
C|PHYS|20260129|11:04:02.971761|S|87|39.6|0|87
C|PHYS|20260129|11:04:02.971802|S|23|39.6|0|23
C|PHYS|20260129|11:04:04.113684|S|87|39.58|0|87
C|PHYS|20260129|11:04:04.598937|S|254|39.57|0|254
C|PHYS|20260129|11:04:07.206712|S|300|39.58|0|300
C|PHYS|20260129|11:04:14.336646|S|103|39.6|0|103
C|PHYS|20260129|11:04:14.336723|S|897|39.6|0|897
C|PHYS|20260129|11:04:20.856507|S|500|39.63|0|500
C|PHYS|20260129|11:05:18.249666|S|90|39.68|0|90
C|PHYS|20260129|11:05:31.932746|S|1000|39.73|0|1000
C|PHYS|20260129|11:05:39.415869|S|110|39.73|0|110
C|PHYS|20260129|11:05:45.096460|S|115|39.74|0|115
C|PHYS|20260129|11:05:49.380146|S|57|39.78|0|57
C|PHYS|20260129|11:05:52.659804|S|314|39.77|0|314
C|PHYS|20260129|11:05:53.006935|S|100|39.77|0|100
C|PHYS|20260129|11:05:54.479324|S|102|39.79|0|102
C|PHYS|20260129|11:06:00.093217|S|313|39.8|0|313
C|PHYS|20260129|11:06:00.209881|S|105|39.8|0|105
C|PHYS|20260129|11:06:00.209963|S|582|39.8|0|582
C|PHYS|20260129|11:06:01.797722|S|100|39.79|0|100
C|PHYS|20260129|11:06:01.843476|S|99|39.79|0|99
C|PHYS|20260129|11:06:02.887294|S|100|39.76|0|100
C|PHYS|20260129|11:06:02.887302|S|100|39.76|0|100
C|PHYS|20260129|11:06:05.525448|S|288|39.76|0|288
C|PHYS|20260129|11:06:05.729137|S|105|39.75|0|105
C|PHYS|20260129|11:06:06.267356|S|22|39.75|0|22
C|PHYS|20260129|11:06:07.369996|S|100|39.74|0|100
C|PHYS|20260129|11:06:07.371138|S|105|39.74|0|105
C|PHYS|20260129|11:06:07.694498|S|289|39.73|0|289
C|PHYS|20260129|11:06:07.841898|S|100|39.73|0|100
C|PHYS|20260129|11:06:08.678645|S|289|39.72|0|289
C|PHYS|20260129|11:06:08.858693|S|100|39.71|0|100
C|PHYS|20260129|11:06:08.858997|S|100|39.71|0|100
C|PHYS|20260129|11:06:09.831299|S|100|39.72|0|100
C|PHYS|20260129|11:06:10.320672|S|291|39.73|0|291
C|PHYS|20260129|11:06:10.320688|S|100|39.73|0|100
C|PHYS|20260129|11:06:10.620996|S|100|39.73|0|100
C|PHYS|20260129|11:06:15.546555|S|100|39.75|0|100
C|PHYS|20260129|11:06:16.365799|S|100|39.74|0|100
C|PHYS|20260129|11:06:19.687375|S|100|39.79|0|100
C|PHYS|20260129|11:06:21.166218|S|100|39.79|0|100
C|PHYS|20260129|11:06:21.526988|S|400|39.79|0|400
C|PHYS|20260129|11:06:21.727706|S|112|39.79|0|112
C|PHYS|20260129|11:06:24.270124|S|112|39.8|0|112
C|PHYS|20260129|11:06:24.270148|S|32|39.8|0|32
C|PHYS|20260129|11:06:24.540806|S|100|39.8|0|100
C|PHYS|20260129|11:06:24.571876|S|100|39.795|0|100
C|PHYS|20260129|11:06:24.571905|S|100|39.795|0|100
C|PHYS|20260129|11:06:24.761132|S|100|39.79|0|100
C|PHYS|20260129|11:06:25.502046|S|100|39.82|0|100
C|PHYS|20260129|11:06:28.096695|S|100|39.795|0|100
C|PHYS|20260129|11:06:28.181874|S|100|39.79|0|100
C|PHYS|20260129|11:06:28.465865|S|100|39.79|0|100
C|PHYS|20260129|11:06:28.543883|S|100|39.785|0|100
C|PHYS|20260129|11:06:28.638506|S|100|39.78|0|100
C|PHYS|20260129|11:06:28.943692|S|100|39.77|0|100
C|PHYS|20260129|11:06:29.967811|S|100|39.77|0|100
C|PHYS|20260129|11:06:31.155965|S|100|39.76|0|100
C|PHYS|20260129|11:06:32.122134|S|100|39.75|0|100
C|PHYS|20260129|11:06:32.731663|S|100|39.76|0|100
C|PHYS|20260129|11:06:34.606569|S|100|39.76|0|100
C|PHYS|20260129|11:07:00.093214|S|100|39.73|0|100
C|PHYS|20260129|11:07:07.933735|S|97|39.74|0|97
C|PHYS|20260129|11:07:07.933931|S|300|39.74|0|300
C|PHYS|20260129|11:07:07.934029|S|103|39.74|0|103
C|PHYS|20260129|11:07:08.102915|S|100|39.72|0|100
C|PHYS|20260129|11:07:08.827575|S|100|39.73|0|100
C|PHYS|20260129|11:07:08.960491|S|100|39.72|0|100
C|PHYS|20260129|11:07:09.124211|S|100|39.71|0|100
C|PHYS|20260129|11:07:10.181494|S|100|39.71|0|100
C|PHYS|20260129|11:07:19.986688|S|400|39.69|0|400
C|PHYS|20260129|11:07:22.589327|S|93|39.72|0|93
C|PHYS|20260129|11:07:26.548193|S|93|39.74|0|93
C|PHYS|20260129|11:07:58.007430|S|100|39.66|0|100
C|PHYS|20260129|11:07:58.007430|S|400|39.66|0|400
C|PHYS|20260129|11:08:03.241156|S|94|39.63|0|94
C|PHYS|20260129|11:08:03.979630|S|3|39.62|0|3
C|PHYS|20260129|11:08:08.784546|S|87|39.59|0|87
C|PHYS|20260129|11:08:25.743772|S|23|39.66|0|23
C|PHYS|20260129|11:08:25.744026|S|84|39.66|0|84
C|PHYS|20260129|11:08:29.029230|S|100|39.71|0|100
C|PHYS|20260129|11:08:36.789249|S|500|39.72|0|500
C|PHYS|20260129|11:08:41.290249|S|118|39.72|0|118
C|PHYS|20260129|11:08:41.300644|S|92|39.72|0|92
C|PHYS|20260129|11:08:41.300656|S|78|39.72|0|78
C|PHYS|20260129|11:08:46.497552|S|92|39.73|0|92
C|PHYS|20260129|11:08:46.497609|S|908|39.73|0|908
C|PHYS|20260129|11:08:58.753272|S|17|39.73|0|17
C|PHYS|20260129|11:09:01.662337|S|81|39.75|0|81
C|PHYS|20260129|11:09:01.809335|S|100|39.77|0|100
C|PHYS|20260129|11:09:01.907668|S|177|39.76|0|177
C|PHYS|20260129|11:09:01.907752|S|823|39.76|0|823
C|PHYS|20260129|11:09:04.258473|S|500|39.75|0|500
C|PHYS|20260129|11:09:10.338439|S|1000|39.76|0|1000
C|PHYS|20260129|11:09:10.462519|S|1000|39.75|0|1000
C|PHYS|20260129|11:09:11.944859|S|189|39.74|0|189
C|PHYS|20260129|11:09:19.011356|S|68|39.74|0|68
C|PHYS|20260129|11:09:45.551505|S|400|39.76|0|400
C|PHYS|20260129|11:10:33.117660|S|100|39.73|0|100
C|PHYS|20260129|11:10:35.015944|S|100|39.745|0|100
C|PHYS|20260129|11:10:35.015944|S|300|39.75|0|300
C|PHYS|20260129|11:10:39.472887|S|100|39.73|0|100
C|PHYS|20260129|11:10:52.167432|S|100|39.73|0|100
C|PHYS|20260129|11:10:55.208601|S|200|39.725|0|200
C|PHYS|20260129|11:12:18.635572|S|100|39.79|0|100
C|PHYS|20260129|11:12:30.000719|S|100|39.78|0|100
C|PHYS|20260129|11:14:05.176441|S|100|39.93|0|100
C|PHYS|20260129|11:14:05.176468|S|162|39.93|0|162
C|PHYS|20260129|11:14:05.176758|S|8|39.93|0|8
C|PHYS|20260129|11:14:05.186017|S|730|39.93|0|730
C|PHYS|20260129|11:14:05.505935|S|100|39.93|0|100
C|PHYS|20260129|11:14:06.221247|S|647|39.92|0|647
C|PHYS|20260129|11:14:06.221315|S|162|39.92|0|162
C|PHYS|20260129|11:14:07.227154|S|59|39.91|0|59
C|PHYS|20260129|11:14:07.379510|S|500|39.91|0|500
C|PHYS|20260129|11:14:08.525020|S|100|39.91|0|100
C|PHYS|20260129|11:14:08.750966|S|22|39.91|0|22
C|PHYS|20260129|11:14:08.751120|S|478|39.91|0|478
C|PHYS|20260129|11:14:08.896430|S|100|39.9|0|100
C|PHYS|20260129|11:14:08.897241|S|100|39.9|0|100
C|PHYS|20260129|11:14:08.898460|S|236|39.9|0|236
C|PHYS|20260129|11:14:08.898659|S|652|39.9|0|652
C|PHYS|20260129|11:14:08.898698|S|12|39.9|0|12
C|PHYS|20260129|11:14:09.280841|S|500|39.89|0|500
C|PHYS|20260129|11:14:09.295370|S|100|39.88|0|100
C|PHYS|20260129|11:14:10.074364|S|650|39.88|0|650
C|PHYS|20260129|11:14:10.074365|S|149|39.88|0|149
C|PHYS|20260129|11:14:10.629387|S|100|39.89|0|100
C|PHYS|20260129|11:14:10.629413|S|100|39.89|0|100
C|PHYS|20260129|11:14:11.013549|S|100|39.88|0|100
C|PHYS|20260129|11:14:11.083155|S|363|39.88|0|363
C|PHYS|20260129|11:14:11.571048|S|100|39.88|0|100
C|PHYS|20260129|11:14:12.728217|S|100|39.87|0|100
C|PHYS|20260129|11:14:12.736628|S|200|39.87|0|200
C|PHYS|20260129|11:14:14.387801|S|100|39.85|0|100
C|PHYS|20260129|11:14:14.843602|S|100|39.85|0|100
C|PHYS|20260129|11:14:15.370327|S|100|39.85|0|100
C|PHYS|20260129|11:14:16.972224|S|59|39.84|0|59
C|PHYS|20260129|11:14:28.588462|S|100|39.95|0|100
C|PHYS|20260129|11:14:29.813090|S|100|39.95|0|100
C|PHYS|20260129|11:14:31.016743|S|100|39.94|0|100
C|PHYS|20260129|11:14:31.781407|S|130|39.95|0|130
C|PHYS|20260129|11:14:32.081539|S|100|39.95|0|100
C|PHYS|20260129|11:14:32.081598|S|100|39.95|0|100
C|PHYS|20260129|11:14:32.081744|S|100|39.95|0|100
C|PHYS|20260129|11:14:32.081753|S|670|39.95|0|670
C|PHYS|20260129|11:14:45.610488|S|100|39.95|0|100
C|PHYS|20260129|11:14:49.602014|S|100|39.95|0|100
C|PHYS|20260129|11:14:50.350301|S|500|39.94|0|500
C|PHYS|20260129|11:15:01.586129|S|100|39.95|0|100
C|PHYS|20260129|11:15:03.099619|S|100|39.95|0|100
C|PHYS|20260129|11:15:21.587356|S|20|39.89|0|20
C|PHYS|20260129|11:15:41.376958|S|90|39.9|0|90
C|PHYS|20260129|11:15:43.956396|S|200|39.91|0|200
C|PHYS|20260129|11:15:52.054756|S|100|39.89|0|100
C|PHYS|20260129|11:16:01.773952|S|100|39.87|0|100
C|PHYS|20260129|11:16:05.601688|S|100|39.85|0|100
C|PHYS|20260129|11:16:08.456533|S|100|39.82|0|100
C|PHYS|20260129|11:16:15.187474|S|121|39.83|0|121
C|PHYS|20260129|11:16:15.187511|S|23|39.83|0|23
C|PHYS|20260129|11:16:15.187841|S|3|39.83|0|3
C|PHYS|20260129|11:16:18.412309|S|100|39.86|0|100
C|PHYS|20260129|11:16:18.412462|S|100|39.86|0|100
C|PHYS|20260129|11:16:19.334702|S|100|39.86|0|100
C|PHYS|20260129|11:16:22.287131|S|88|39.86|0|88
C|PHYS|20260129|11:16:22.288077|S|912|39.86|0|912
C|PHYS|20260129|11:16:22.453143|S|138|39.85|0|138
C|PHYS|20260129|11:16:22.980275|S|862|39.85|0|862
C|PHYS|20260129|11:16:31.326966|S|800|39.88|0|800
C|PHYS|20260129|11:16:31.348350|S|127|39.85|0|127
C|PHYS|20260129|11:16:31.635140|S|8|39.84|0|8
C|PHYS|20260129|11:16:33.590576|S|100|39.82|0|100
C|PHYS|20260129|11:16:40.256713|S|100|39.81|0|100
C|PHYS|20260129|11:16:43.239066|S|100|39.79|0|100
C|PHYS|20260129|11:16:51.430745|S|100|39.78|0|100
C|PHYS|20260129|11:16:55.025642|S|110|39.77|0|110
C|PHYS|20260129|11:17:24.806668|S|893|39.76|0|893
C|PHYS|20260129|11:17:39.051578|S|100|39.76|0|100
C|PHYS|20260129|11:17:42.253345|S|1000|39.76|0|1000
C|PHYS|20260129|11:17:45.157776|S|100|39.76|0|100
C|PHYS|20260129|11:17:52.659274|S|100|39.78|0|100
C|PHYS|20260129|11:17:56.499862|S|1000|39.8|0|1000
C|PHYS|20260129|11:17:58.718946|S|300|39.8|0|300
C|PHYS|20260129|11:17:59.866006|S|100|39.8|0|100
C|PHYS|20260129|11:18:03.274176|S|100|39.8|0|100
C|PHYS|20260129|11:18:03.858275|S|31|39.79|0|31
C|PHYS|20260129|11:18:18.639136|S|100|39.81|0|100
C|PHYS|20260129|11:18:18.639153|S|200|39.81|0|200
C|PHYS|20260129|11:18:22.071853|S|100|39.81|0|100
C|PHYS|20260129|11:18:37.813710|S|100|39.83|0|100
C|PHYS|20260129|11:18:37.813961|S|100|39.83|0|100
C|PHYS|20260129|11:18:37.814074|S|100|39.83|0|100
C|PHYS|20260129|11:18:39.484857|S|100|39.83|0|100
C|PHYS|20260129|11:18:41.519497|S|100|39.85|0|100
C|PHYS|20260129|11:18:47.256135|S|100|39.86|0|100
C|PHYS|20260129|11:18:47.579588|S|100|39.85|0|100
C|PHYS|20260129|11:19:02.393347|S|100|39.86|0|100
C|PHYS|20260129|11:19:11.691090|S|100|39.86|0|100
C|PHYS|20260129|11:19:24.401637|S|100|39.83|0|100
C|PHYS|20260129|11:19:28.310624|S|100|39.81|0|100
C|PHYS|20260129|11:19:42.452803|S|500|39.86|0|500
C|PHYS|20260129|11:19:43.045722|S|500|39.84|0|500
C|PHYS|20260129|11:19:43.569277|S|500|39.83|0|500
C|PHYS|20260129|11:20:10.346099|S|1000|39.87|0|1000
C|PHYS|20260129|11:20:54.443412|S|50|39.81|0|50
C|PHYS|20260129|11:20:59.292383|S|100|39.81|0|100
C|PHYS|20260129|11:21:08.484789|S|500|39.84|0|500
C|PHYS|20260129|11:21:08.742687|S|100|39.84|0|100
C|PHYS|20260129|11:21:08.742814|S|100|39.84|0|100
C|PHYS|20260129|11:21:09.130638|S|100|39.85|0|100
C|PHYS|20260129|11:21:13.370986|S|100|39.83|0|100
C|PHYS|20260129|11:21:13.653659|S|100|39.82|0|100
C|PHYS|20260129|11:21:13.653715|S|100|39.82|0|100
C|PHYS|20260129|11:21:13.653739|S|100|39.82|0|100
C|PHYS|20260129|11:21:13.653882|S|68|39.82|0|68
C|PHYS|20260129|11:21:13.653910|S|100|39.82|0|100
C|PHYS|20260129|11:21:13.653911|S|132|39.82|0|132
C|PHYS|20260129|11:21:14.080257|S|100|39.82|0|100
C|PHYS|20260129|11:21:14.881449|S|100|39.83|0|100
C|PHYS|20260129|11:21:22.963147|S|68|39.82|0|68
C|PHYS|20260129|11:21:22.963315|S|432|39.82|0|432
C|PHYS|20260129|11:21:29.795586|S|500|39.82|0|500
C|PHYS|20260129|11:21:41.686089|S|500|39.81|0|500
C|PHYS|20260129|11:21:41.686486|S|300|39.81|0|300
C|PHYS|20260129|11:21:41.686486|S|300|39.81|0|300
C|PHYS|20260129|11:21:43.438011|S|100|39.82|0|100
C|PHYS|20260129|11:21:58.951598|S|100|39.8|0|100
C|PHYS|20260129|11:22:05.869779|S|100|39.79|0|100
C|PHYS|20260129|11:22:05.874213|S|500|39.79|0|500
C|PHYS|20260129|11:22:08.735254|S|100|39.81|0|100
C|PHYS|20260129|11:22:12.853225|S|300|39.79|0|300
C|PHYS|20260129|11:22:12.853284|S|200|39.79|0|200
C|PHYS|20260129|11:22:16.126981|S|1000|39.79|0|1000
C|PHYS|20260129|11:22:18.016681|S|66|39.8|0|66
C|PHYS|20260129|11:22:25.780337|S|1000|39.82|0|1000
C|PHYS|20260129|11:22:26.079379|S|66|39.81|0|66
C|PHYS|20260129|11:22:29.909142|S|100|39.8|0|100
C|PHYS|20260129|11:22:29.909142|S|100|39.805|0|100
C|PHYS|20260129|11:22:29.909142|S|200|39.8|0|200
C|PHYS|20260129|11:22:29.909493|S|63|39.8|0|63
C|PHYS|20260129|11:22:29.909906|S|100|39.8|0|100
C|PHYS|20260129|11:22:29.910832|S|100|39.8|0|100
C|PHYS|20260129|11:22:31.851517|S|16|39.8|0|16
C|PHYS|20260129|11:22:36.054576|S|100|39.8|0|100
C|PHYS|20260129|11:22:36.054663|S|100|39.8|0|100
C|PHYS|20260129|11:22:39.433315|S|300|39.81|0|300
C|PHYS|20260129|11:22:42.916433|S|100|39.82|0|100
C|PHYS|20260129|11:22:43.536014|S|1000|39.81|0|1000
C|PHYS|20260129|11:22:47.084805|S|1000|39.8|0|1000
C|PHYS|20260129|11:22:47.629498|S|46|39.79|0|46
C|PHYS|20260129|11:22:51.750675|S|100|39.78|0|100
C|PHYS|20260129|11:22:54.057006|S|100|39.76|0|100
C|PHYS|20260129|11:22:58.871359|S|100|39.75|0|100
C|PHYS|20260129|11:22:59.918875|S|62|39.71|0|62
C|PHYS|20260129|11:22:59.918917|S|95|39.71|0|95
C|PHYS|20260129|11:22:59.918940|S|341|39.71|0|341
C|PHYS|20260129|11:22:59.918973|S|2|39.71|0|2
C|PHYS|20260129|11:22:59.918985|S|3|39.71|0|3
C|PHYS|20260129|11:23:02.058245|S|500|39.68|0|500
C|PHYS|20260129|11:23:02.200002|S|2|39.67|0|2
C|PHYS|20260129|11:23:02.572001|S|6|39.68|0|6
C|PHYS|20260129|11:23:02.576930|S|1000|39.67|0|1000
C|PHYS|20260129|11:23:02.674906|S|6|39.65|0|6
C|PHYS|20260129|11:23:02.828060|S|6|39.65|0|6
C|PHYS|20260129|11:23:02.828060|S|23|39.65|0|23
C|PHYS|20260129|11:23:04.851017|S|300|39.665|0|300
C|PHYS|20260129|11:23:05.499036|S|1000|39.655|0|1000
C|PHYS|20260129|11:23:05.577954|S|100|39.655|0|100
C|PHYS|20260129|11:23:05.578041|S|1000|39.655|0|1000
C|PHYS|20260129|11:23:05.639581|S|100|39.65|0|100
C|PHYS|20260129|11:23:06.474528|S|100|39.67|0|100
C|PHYS|20260129|11:23:07.493562|S|100|39.67|0|100
C|PHYS|20260129|11:23:08.251740|S|100|39.69|0|100
C|PHYS|20260129|11:23:08.252100|S|26|39.69|0|26
C|PHYS|20260129|11:23:08.387205|S|100|39.69|0|100
C|PHYS|20260129|11:23:09.386044|S|88|39.71|0|88
C|PHYS|20260129|11:23:09.526960|S|912|39.71|0|912
C|PHYS|20260129|11:23:09.954668|S|1000|39.71|0|1000
C|PHYS|20260129|11:23:10.682580|S|100|39.71|0|100
C|PHYS|20260129|11:23:11.013558|S|588|39.71|0|588
C|PHYS|20260129|11:23:11.013589|S|412|39.71|0|412
C|PHYS|20260129|11:23:11.392144|S|100|39.71|0|100
C|PHYS|20260129|11:23:13.171723|S|100|39.7|0|100
C|PHYS|20260129|11:23:14.096311|S|1000|39.69|0|1000
C|PHYS|20260129|11:23:14.776281|S|88|39.69|0|88
C|PHYS|20260129|11:23:14.776876|S|100|39.69|0|100
C|PHYS|20260129|11:23:14.776876|S|300|39.69|0|300
C|PHYS|20260129|11:23:16.528898|S|100|39.7|0|100
C|PHYS|20260129|11:23:16.528908|S|100|39.7|0|100
C|PHYS|20260129|11:23:21.050962|S|100|39.71|0|100
C|PHYS|20260129|11:23:23.175769|S|900|39.73|0|900
C|PHYS|20260129|11:23:23.175930|S|100|39.73|0|100
C|PHYS|20260129|11:23:23.178744|S|2394|39.725|0|2394
C|PHYS|20260129|11:23:23.833382|S|554|39.72|0|554
C|PHYS|20260129|11:23:27.703376|S|559|39.75|0|559
C|PHYS|20260129|11:23:27.703504|S|100|39.75|0|100
C|PHYS|20260129|11:23:27.703516|S|100|39.75|0|100
C|PHYS|20260129|11:23:28.889168|S|100|39.75|0|100
C|PHYS|20260129|11:23:30.559371|S|79|39.77|0|79
C|PHYS|20260129|11:23:30.854715|S|26|39.77|0|26
C|PHYS|20260129|11:23:30.854847|S|121|39.77|0|121
C|PHYS|20260129|11:23:30.854861|S|344|39.77|0|344
C|PHYS|20260129|11:23:33.267352|S|100|39.76|0|100
C|PHYS|20260129|11:23:33.678681|S|100|39.76|0|100
C|PHYS|20260129|11:23:33.678841|S|100|39.76|0|100
C|PHYS|20260129|11:23:36.356740|S|100|39.76|0|100
C|PHYS|20260129|11:23:36.356946|S|100|39.76|0|100
C|PHYS|20260129|11:23:37.339159|S|571|39.75|0|571
C|PHYS|20260129|11:23:37.340479|S|100|39.75|0|100
C|PHYS|20260129|11:23:40.440802|S|111|39.75|0|111
C|PHYS|20260129|11:23:40.440841|S|28|39.75|0|28
C|PHYS|20260129|11:23:40.440913|S|300|39.75|0|300
C|PHYS|20260129|11:23:40.440932|S|100|39.75|0|100
C|PHYS|20260129|11:23:40.440964|S|100|39.75|0|100
C|PHYS|20260129|11:23:49.416788|S|100|39.79|0|100
C|PHYS|20260129|11:23:56.611241|S|93|39.78|0|93
C|PHYS|20260129|11:24:04.981199|S|100|39.77|0|100
C|PHYS|20260129|11:24:04.981334|S|100|39.77|0|100
C|PHYS|20260129|11:24:05.484462|S|107|39.76|0|107
C|PHYS|20260129|11:24:05.484600|S|100|39.76|0|100
C|PHYS|20260129|11:24:07.673639|S|100|39.78|0|100
C|PHYS|20260129|11:24:10.422778|S|1000|39.79|0|1000
C|PHYS|20260129|11:24:11.574923|S|300|39.78|0|300
C|PHYS|20260129|11:24:17.069814|S|57|39.8|0|57
C|PHYS|20260129|11:24:19.239864|S|150|39.8|0|150
C|PHYS|20260129|11:24:19.240072|S|100|39.8|0|100
C|PHYS|20260129|11:24:21.156317|S|100|39.8|0|100
C|PHYS|20260129|11:24:25.847469|S|100|39.845|0|100
C|PHYS|20260129|11:24:25.847643|S|100|39.845|0|100
C|PHYS|20260129|11:24:32.142609|S|100|39.86|0|100
C|PHYS|20260129|11:24:32.142835|S|100|39.86|0|100
C|PHYS|20260129|11:24:32.143292|S|100|39.86|0|100
C|PHYS|20260129|11:24:32.468514|S|100|39.85|0|100
C|PHYS|20260129|11:24:35.552780|S|100|39.85|0|100
C|PHYS|20260129|11:24:36.793484|S|100|39.85|0|100
C|PHYS|20260129|11:24:36.793691|S|156|39.85|0|156
C|PHYS|20260129|11:25:00.645811|S|300|39.86|0|300
C|PHYS|20260129|11:25:00.645825|S|700|39.86|0|700
C|PHYS|20260129|11:25:01.838306|S|400|39.85|0|400
C|PHYS|20260129|11:25:01.838322|S|400|39.85|0|400
C|PHYS|20260129|11:25:01.838378|S|600|39.85|0|600
C|PHYS|20260129|11:25:01.838420|S|400|39.86|0|400
C|PHYS|20260129|11:25:02.868539|S|100|39.87|0|100
C|PHYS|20260129|11:25:04.658679|S|192|39.87|0|192
C|PHYS|20260129|11:25:05.249532|S|400|39.86|0|400
C|PHYS|20260129|11:25:05.354599|S|300|39.86|0|300
C|PHYS|20260129|11:25:06.913412|S|400|39.85|0|400
C|PHYS|20260129|11:25:12.011965|S|177|39.86|0|177
C|PHYS|20260129|11:25:13.281006|S|400|39.85|0|400
C|PHYS|20260129|11:25:24.953451|S|168|39.9|0|168
C|PHYS|20260129|11:26:08.204095|S|1000|39.96|0|1000
C|PHYS|20260129|11:26:08.207822|S|100|39.96|0|100
C|PHYS|20260129|11:26:08.220096|S|100|39.96|0|100
C|PHYS|20260129|11:26:08.288976|S|100|39.96|0|100
C|PHYS|20260129|11:26:08.289118|S|100|39.96|0|100
C|PHYS|20260129|11:26:08.453896|S|100|39.96|0|100
C|PHYS|20260129|11:26:08.568605|S|100|39.96|0|100
C|PHYS|20260129|11:26:08.568902|S|100|39.96|0|100
C|PHYS|20260129|11:26:08.568914|S|900|39.96|0|900
C|PHYS|20260129|11:26:08.633518|S|22|39.95|0|22
C|PHYS|20260129|11:26:08.749120|S|978|39.95|0|978
C|PHYS|20260129|11:26:09.267124|S|156|39.95|0|156
C|PHYS|20260129|11:26:09.267136|S|844|39.95|0|844
C|PHYS|20260129|11:26:13.074774|S|156|39.96|0|156
C|PHYS|20260129|11:26:25.300375|S|100|39.95|0|100
C|PHYS|20260129|11:26:33.672917|S|176|39.95|0|176
C|PHYS|20260129|11:26:34.725462|S|100|39.99|0|100
C|PHYS|20260129|11:26:42.141941|S|400|40.02|0|400
C|PHYS|20260129|11:26:42.156108|S|100|40.03|0|100
C|PHYS|20260129|11:26:42.162205|S|100|40.02|0|100
C|PHYS|20260129|11:26:42.393011|S|100|40.02|0|100
C|PHYS|20260129|11:26:43.200889|S|100|40.04|0|100
C|PHYS|20260129|11:26:44.122821|S|100|40.04|0|100
C|PHYS|20260129|11:26:46.609682|S|100|40.04|0|100
C|PHYS|20260129|11:26:54.916905|S|100|40.04|0|100
C|PHYS|20260129|11:26:57.124728|S|100|40.04|0|100
C|PHYS|20260129|11:27:36.582258|S|100|40.01|0|100
C|PHYS|20260129|11:27:38.081816|S|100|40.01|0|100
C|PHYS|20260129|11:27:38.936932|S|100|40|0|100
C|PHYS|20260129|11:27:40.006850|S|100|40|0|100
C|PHYS|20260129|11:27:42.070671|S|100|39.98|0|100
C|PHYS|20260129|11:27:54.100824|S|540|40.01|0|540
C|PHYS|20260129|11:27:54.943971|S|1000|40.03|0|1000
C|PHYS|20260129|11:28:01.550215|S|173|40.03|0|173
C|PHYS|20260129|11:28:01.550270|S|24|40.03|0|24
C|PHYS|20260129|11:28:01.550285|S|803|40.03|0|803
C|PHYS|20260129|11:28:01.940990|S|100|40.04|0|100
C|PHYS|20260129|11:28:06.339757|S|100|40.05|0|100
C|PHYS|20260129|11:28:10.407923|S|1000|40.06|0|1000
C|PHYS|20260129|11:28:13.807069|S|363|40.06|0|363
C|PHYS|20260129|11:28:13.807145|S|100|40.06|0|100
C|PHYS|20260129|11:28:15.692683|S|100|40.06|0|100
C|PHYS|20260129|11:28:15.883525|S|100|40.06|0|100
C|PHYS|20260129|11:28:17.143778|S|100|40.06|0|100
C|PHYS|20260129|11:28:32.501414|S|777|40.06|0|777
C|PHYS|20260129|11:28:44.563959|S|166|40.07|0|166
C|PHYS|20260129|11:28:44.564000|S|200|40.07|0|200
C|PHYS|20260129|11:28:44.564017|S|33|40.07|0|33
C|PHYS|20260129|11:28:50.338552|S|768|40.06|0|768
C|PHYS|20260129|11:28:55.471467|S|101|40.07|0|101
C|PHYS|20260129|11:29:11.072086|S|401|40.04|0|401
C|PHYS|20260129|11:29:11.084698|S|100|40.04|0|100
C|PHYS|20260129|11:29:11.084706|S|100|40.04|0|100
C|PHYS|20260129|11:29:11.123839|S|659|40.02|0|659
C|PHYS|20260129|11:29:12.075524|S|107|40.03|0|107
C|PHYS|20260129|11:29:19.075305|S|110|40.04|0|110
C|PHYS|20260129|11:29:20.102469|S|660|40.04|0|660
C|PHYS|20260129|11:29:21.574461|S|100|40.05|0|100
C|PHYS|20260129|11:29:21.648088|S|500|40.03|0|500
C|PHYS|20260129|11:29:21.648902|S|110|40.03|0|110
C|PHYS|20260129|11:29:21.648944|S|699|40.03|0|699
C|PHYS|20260129|11:29:26.483556|S|100|40.04|0|100
C|PHYS|20260129|11:29:31.036764|S|115|40.07|0|115
C|PHYS|20260129|11:29:31.036827|S|22|40.07|0|22
C|PHYS|20260129|11:29:32.361202|S|100|40.06|0|100
C|PHYS|20260129|11:29:32.480136|S|115|40.06|0|115
C|PHYS|20260129|11:29:32.695978|S|31|40.06|0|31
C|PHYS|20260129|11:29:33.072141|S|656|40.05|0|656
C|PHYS|20260129|11:29:33.072424|S|3|40.05|0|3
C|PHYS|20260129|11:29:35.644262|S|653|40.04|0|653
C|PHYS|20260129|11:29:42.112970|S|593|40.03|0|593
C|PHYS|20260129|11:29:45.587584|S|110|40.03|0|110
C|PHYS|20260129|11:29:46.520517|S|100|40.03|0|100
C|PHYS|20260129|11:29:46.520613|S|100|40.03|0|100
C|PHYS|20260129|11:29:46.528509|S|100|40.02|0|100
C|PHYS|20260129|11:29:46.669260|S|110|40.02|0|110
C|PHYS|20260129|11:29:50.472060|S|597|40.03|0|597
C|PHYS|20260129|11:29:55.423128|S|1000|40.02|0|1000
C|PHYS|20260129|11:29:57.835819|S|607|40.02|0|607
C|PHYS|20260129|11:29:57.835826|S|163|40.02|0|163
C|PHYS|20260129|11:30:01.233800|S|100|40.06|0|100
C|PHYS|20260129|11:30:01.233800|S|600|40.06|0|600
C|PHYS|20260129|11:30:02.270531|S|100|40.05|0|100
C|PHYS|20260129|11:30:02.270687|S|900|40.05|0|900
C|PHYS|20260129|11:30:02.473756|S|100|40.04|0|100
C|PHYS|20260129|11:30:02.507426|S|393|40.03|0|393
C|PHYS|20260129|11:30:02.507712|S|607|40.03|0|607
C|PHYS|20260129|11:30:02.508166|S|300|40.02|0|300
C|PHYS|20260129|11:30:02.778346|S|100|40.02|0|100
C|PHYS|20260129|11:30:10.578403|S|157|40.05|0|157
C|PHYS|20260129|11:30:10.578416|S|843|40.05|0|843
C|PHYS|20260129|11:30:10.928589|S|1000|40.04|0|1000
C|PHYS|20260129|11:30:10.928894|S|500|40.03|0|500
C|PHYS|20260129|11:30:10.938038|S|157|40.03|0|157
C|PHYS|20260129|11:30:10.972807|S|6|40.035|0|6
C|PHYS|20260129|11:30:14.407807|S|164|40.06|0|164
C|PHYS|20260129|11:30:14.408066|S|534|40.06|0|534
C|PHYS|20260129|11:30:22.741899|S|100|40.12|0|100
C|PHYS|20260129|11:30:25.088539|S|151|40.14|0|151
C|PHYS|20260129|11:30:25.088900|S|100|40.14|0|100
C|PHYS|20260129|11:30:35.147229|S|100|40.16|0|100
C|PHYS|20260129|11:31:33.584667|S|80|40.17|0|80
C|PHYS|20260129|11:31:57.516646|S|100|40.17|0|100
C|PHYS|20260129|11:32:12.034405|S|400|40.16|0|400
C|PHYS|20260129|11:32:12.034405|S|100|40.16|0|100
C|PHYS|20260129|11:32:44.325836|S|86|40.14|0|86
C|PHYS|20260129|11:32:48.604901|S|83|40.15|0|83
C|PHYS|20260129|11:32:53.449383|S|100|40.17|0|100
C|PHYS|20260129|11:32:54.311961|S|100|40.17|0|100
C|PHYS|20260129|11:32:54.313087|S|300|40.17|0|300
C|PHYS|20260129|11:32:58.096311|S|100|40.18|0|100
C|PHYS|20260129|11:33:03.845821|S|100|40.2|0|100
C|PHYS|20260129|11:33:10.212897|S|100|40.15|0|100
C|PHYS|20260129|11:33:14.689597|S|272|40.12|0|272
C|PHYS|20260129|11:33:14.689668|S|228|40.12|0|228
C|PHYS|20260129|11:33:27.642934|S|100|40.16|0|100
C|PHYS|20260129|11:34:28.630464|S|100|40.01|0|100
C|PHYS|20260129|11:34:28.630464|S|300|40.005|0|300
C|PHYS|20260129|11:34:29.673225|S|600|39.99|0|600
C|PHYS|20260129|11:34:29.711847|S|600|39.99|0|600
C|PHYS|20260129|11:34:34.229640|S|100|40|0|100
C|PHYS|20260129|11:34:47.102923|S|45|39.99|0|45
C|PHYS|20260129|11:34:49.353425|S|45|39.99|0|45
C|PHYS|20260129|11:35:06.947840|S|500|40.01|0|500
C|PHYS|20260129|11:35:25.798170|S|100|39.94|0|100
C|PHYS|20260129|11:35:25.823884|S|100|39.92|0|100
C|PHYS|20260129|11:35:29.055514|S|500|39.93|0|500
C|PHYS|20260129|11:35:45.705254|S|100|39.93|0|100
C|PHYS|20260129|11:36:00.991154|S|100|39.87|0|100
C|PHYS|20260129|11:36:02.052845|S|100|39.87|0|100
C|PHYS|20260129|11:36:41.230559|S|56|39.81|0|56
C|PHYS|20260129|11:36:47.613983|S|97|39.8|0|97
C|PHYS|20260129|11:36:57.965959|S|100|39.8|0|100
C|PHYS|20260129|11:36:57.965960|S|500|39.8|0|500
C|PHYS|20260129|11:36:59.818842|S|100|39.79|0|100
C|PHYS|20260129|11:37:00.632085|S|100|39.79|0|100
C|PHYS|20260129|11:37:02.080316|S|100|39.79|0|100
C|PHYS|20260129|11:37:02.080478|S|900|39.79|0|900
C|PHYS|20260129|11:37:02.080685|S|10|39.79|0|10
C|PHYS|20260129|11:37:02.080709|S|90|39.79|0|90
C|PHYS|20260129|11:37:04.879086|S|500|39.8|0|500
C|PHYS|20260129|11:37:08.587513|S|86|39.84|0|86
C|PHYS|20260129|11:37:08.587524|S|914|39.84|0|914
C|PHYS|20260129|11:37:09.012960|S|100|39.84|0|100
C|PHYS|20260129|11:37:15.034524|S|15|39.88|0|15
C|PHYS|20260129|11:37:17.669351|S|100|39.89|0|100
C|PHYS|20260129|11:37:28.126880|S|1000|39.89|0|1000
C|PHYS|20260129|11:38:27.918599|S|100|39.82|0|100
C|PHYS|20260129|11:38:47.486928|S|99|39.81|0|99
C|PHYS|20260129|11:40:01.038848|S|500|39.71|0|500
C|PHYS|20260129|11:40:03.054012|S|376|39.7|0|376
C|PHYS|20260129|11:40:03.054035|S|64|39.7|0|64
C|PHYS|20260129|11:40:03.416022|S|1000|39.69|0|1000
C|PHYS|20260129|11:40:06.300692|S|100|39.71|0|100
C|PHYS|20260129|11:40:35.716314|S|300|39.835|0|300
C|PHYS|20260129|11:41:12.712977|S|1000|39.88|0|1000
C|PHYS|20260129|11:41:22.341402|S|600|39.89|0|600
C|PHYS|20260129|11:41:26.109417|S|7|39.91|0|7
C|PHYS|20260129|11:41:27.780200|S|100|39.91|0|100
C|PHYS|20260129|11:42:04.658750|S|100|39.96|0|100
C|PHYS|20260129|11:42:19.298883|S|100|39.93|0|100
C|PHYS|20260129|11:42:32.010453|S|48|39.91|0|48
C|PHYS|20260129|11:42:36.452867|S|100|39.92|0|100
C|PHYS|20260129|11:42:44.138401|S|300|39.92|0|300
C|PHYS|20260129|11:42:44.657351|S|22|39.9|0|22
C|PHYS|20260129|11:42:46.835466|S|47|39.9|0|47
C|PHYS|20260129|11:42:53.086555|S|45|39.91|0|45
C|PHYS|20260129|11:42:56.507841|S|231|39.91|0|231
C|PHYS|20260129|11:43:01.206053|S|100|39.91|0|100
C|PHYS|20260129|11:43:01.206075|S|669|39.91|0|669
C|PHYS|20260129|11:43:01.238903|S|22|39.9|0|22
C|PHYS|20260129|11:43:01.238971|S|978|39.9|0|978
C|PHYS|20260129|11:43:02.049396|S|228|39.89|0|228
C|PHYS|20260129|11:43:02.394053|S|227|39.88|0|227
C|PHYS|20260129|11:43:10.985939|S|20|39.88|0|20
C|PHYS|20260129|11:43:15.971943|S|100|39.89|0|100
C|PHYS|20260129|11:43:16.812987|S|700|39.91|0|700
C|PHYS|20260129|11:43:23.291179|S|46|39.9|0|46
C|PHYS|20260129|11:43:24.417661|S|100|39.9|0|100
C|PHYS|20260129|11:43:24.455656|S|46|39.92|0|46
C|PHYS|20260129|11:43:24.906683|S|203|39.92|0|203
C|PHYS|20260129|11:43:24.907005|S|100|39.92|0|100
C|PHYS|20260129|11:43:24.918714|S|100|39.92|0|100
C|PHYS|20260129|11:43:24.918840|S|900|39.92|0|900
C|PHYS|20260129|11:43:54.338429|S|100|39.95|0|100
C|PHYS|20260129|11:43:54.338901|S|100|39.95|0|100
C|PHYS|20260129|11:43:54.339048|S|100|39.95|0|100
C|PHYS|20260129|11:44:59.802156|S|100|39.9|0|100
C|PHYS|20260129|11:45:42.315953|S|1000|39.85|0|1000
C|PHYS|20260129|11:45:47.922519|S|1000|39.86|0|1000
C|PHYS|20260129|11:46:05.572949|S|500|39.91|0|500
C|PHYS|20260129|11:46:07.856452|S|5|39.91|0|5
C|PHYS|20260129|11:46:16.145633|S|71|39.92|0|71
C|PHYS|20260129|11:46:16.800748|S|71|39.91|0|71
C|PHYS|20260129|11:46:17.131401|S|900|39.91|0|900
C|PHYS|20260129|11:46:29.877070|S|10|39.91|0|10
C|PHYS|20260129|11:46:29.877080|S|96|39.91|0|96
C|PHYS|20260129|11:46:29.877215|S|894|39.91|0|894
C|PHYS|20260129|11:46:29.880661|S|600|39.9|0|600
C|PHYS|20260129|11:46:31.209732|S|96|39.9|0|96
C|PHYS|20260129|11:46:33.849110|S|96|39.89|0|96
C|PHYS|20260129|11:46:36.761605|S|168|39.88|0|168
C|PHYS|20260129|11:46:40.089905|S|245|39.87|0|245
C|PHYS|20260129|11:47:01.260602|S|77|39.86|0|77
C|PHYS|20260129|11:47:02.254980|S|1000|39.84|0|1000
C|PHYS|20260129|11:47:07.347628|S|453|39.82|0|453
C|PHYS|20260129|11:47:09.867554|S|216|39.8|0|216
C|PHYS|20260129|11:47:15.865768|S|22|39.79|0|22
C|PHYS|20260129|11:47:15.867002|S|300|39.79|0|300
C|PHYS|20260129|11:47:15.867241|S|300|39.79|0|300
C|PHYS|20260129|11:47:15.867382|S|300|39.79|0|300
C|PHYS|20260129|11:47:15.867636|S|78|39.79|0|78
C|PHYS|20260129|11:47:15.891209|S|82|39.77|0|82
C|PHYS|20260129|11:47:15.908088|S|71|39.76|0|71
C|PHYS|20260129|11:47:16.600842|S|71|39.77|0|71
C|PHYS|20260129|11:47:30.890485|S|1000|39.82|0|1000
C|PHYS|20260129|11:47:30.909050|S|1000|39.82|0|1000
C|PHYS|20260129|11:47:31.644359|S|62|39.82|0|62
C|PHYS|20260129|11:47:31.707614|S|938|39.82|0|938
C|PHYS|20260129|11:47:47.532013|S|189|39.81|0|189
C|PHYS|20260129|11:47:47.532038|S|55|39.81|0|55
C|PHYS|20260129|11:47:51.971213|S|1000|39.85|0|1000
C|PHYS|20260129|11:48:08.602347|S|53|39.83|0|53
C|PHYS|20260129|11:48:16.312894|S|53|39.85|0|53
C|PHYS|20260129|11:48:16.312922|S|947|39.85|0|947
C|PHYS|20260129|11:48:19.195636|S|50|39.85|0|50
C|PHYS|20260129|11:50:22.069821|S|38|39.9|0|38
C|PHYS|20260129|11:50:36.665323|S|500|39.88|0|500
C|PHYS|20260129|11:51:42.611830|S|44|39.82|0|44
C|PHYS|20260129|11:51:42.612703|S|456|39.82|0|456
C|PHYS|20260129|11:51:55.572423|S|1000|39.84|0|1000
C|PHYS|20260129|11:51:57.701700|S|40|39.84|0|40
C|PHYS|20260129|11:52:10.645616|S|1000|39.83|0|1000
C|PHYS|20260129|11:52:13.547012|S|41|39.83|0|41
C|PHYS|20260129|11:52:15.433754|S|117|39.81|0|117
C|PHYS|20260129|11:52:24.678891|S|61|39.82|0|61
C|PHYS|20260129|11:52:24.679861|S|15|39.82|0|15
C|PHYS|20260129|11:52:29.149817|S|74|39.81|0|74
C|PHYS|20260129|11:52:38.090401|S|1000|39.77|0|1000
C|PHYS|20260129|11:52:49.473129|S|169|39.7|0|169
C|PHYS|20260129|11:52:49.473237|S|300|39.7|0|300
C|PHYS|20260129|11:52:50.277341|S|300|39.67|0|300
C|PHYS|20260129|11:52:50.277408|S|169|39.67|0|169
C|PHYS|20260129|11:52:50.277551|S|531|39.67|0|531
C|PHYS|20260129|11:52:50.411064|S|67|39.66|0|67
C|PHYS|20260129|11:52:51.947674|S|500|39.66|0|500
C|PHYS|20260129|11:52:52.128391|S|67|39.65|0|67
C|PHYS|20260129|11:52:53.196088|S|28|39.65|0|28
C|PHYS|20260129|11:52:53.196217|S|217|39.65|0|217
C|PHYS|20260129|11:52:53.416462|S|67|39.64|0|67
C|PHYS|20260129|11:52:54.205758|S|14|39.65|0|14
C|PHYS|20260129|11:52:54.410750|S|67|39.64|0|67
C|PHYS|20260129|11:52:54.938388|S|3|39.64|0|3
C|PHYS|20260129|11:52:59.200189|S|65|39.64|0|65
C|PHYS|20260129|11:52:59.200244|S|14|39.64|0|14
C|PHYS|20260129|11:53:11.390269|S|1000|39.66|0|1000
C|PHYS|20260129|11:53:12.736988|S|119|39.67|0|119
C|PHYS|20260129|11:53:12.737098|S|881|39.67|0|881
C|PHYS|20260129|11:53:27.147813|S|1000|39.7|0|1000
C|PHYS|20260129|11:54:04.547029|S|300|39.58|0|300
C|PHYS|20260129|11:54:04.547047|S|200|39.58|0|200
C|PHYS|20260129|11:54:06.573213|S|45|39.56|0|45
C|PHYS|20260129|11:54:08.842145|S|500|39.57|0|500
C|PHYS|20260129|11:54:17.432470|S|500|39.64|0|500
C|PHYS|20260129|11:54:17.459943|S|908|39.64|0|908
C|PHYS|20260129|11:54:17.476736|S|1379|39.645|0|1379
C|PHYS|20260129|11:54:22.052838|S|1000|39.66|0|1000
C|PHYS|20260129|11:54:24.708729|S|44|39.65|0|44
C|PHYS|20260129|11:54:32.674211|S|300|39.66|0|300
C|PHYS|20260129|11:54:33.840470|S|500|39.67|0|500
C|PHYS|20260129|11:55:00.979834|S|1000|39.75|0|1000
C|PHYS|20260129|11:55:06.283397|S|1194|39.74|0|1194
C|PHYS|20260129|11:55:06.283412|S|3092|39.74|0|3092
C|PHYS|20260129|11:55:06.283425|S|515|39.74|0|515
C|PHYS|20260129|11:55:06.283425|S|679|39.74|0|679
C|PHYS|20260129|11:56:02.070950|S|47|39.73|0|47
C|PHYS|20260129|11:56:02.070997|S|13|39.73|0|13
C|PHYS|20260129|11:56:04.129370|S|12|39.7|0|12
C|PHYS|20260129|11:56:05.449826|S|4|39.7|0|4
C|PHYS|20260129|11:56:05.449855|S|47|39.7|0|47
C|PHYS|20260129|11:56:05.463595|S|937|39.7|0|937
C|PHYS|20260129|11:56:06.114773|S|2500|39.685|0|2500
C|PHYS|20260129|11:56:06.115000|S|47|39.68|0|47
C|PHYS|20260129|11:56:06.115041|S|12|39.68|0|12
C|PHYS|20260129|11:56:26.455902|S|16|39.69|0|16
C|PHYS|20260129|11:56:49.284444|S|1000|39.69|0|1000
C|PHYS|20260129|11:57:03.159476|S|1000|39.72|0|1000
C|PHYS|20260129|11:57:09.968196|S|100|39.69|0|100
C|PHYS|20260129|11:57:09.968240|S|100|39.69|0|100
C|PHYS|20260129|11:57:09.968270|S|89|39.69|0|89
C|PHYS|20260129|11:57:10.598282|S|611|39.69|0|611
C|PHYS|20260129|11:57:14.166030|S|1000|39.68|0|1000
C|PHYS|20260129|11:57:16.081699|S|1000|39.68|0|1000
C|PHYS|20260129|11:57:16.616425|S|85|39.67|0|85
C|PHYS|20260129|11:57:16.616445|S|915|39.67|0|915
C|PHYS|20260129|11:57:20.354941|S|600|39.67|0|600
C|PHYS|20260129|11:57:21.513125|S|1000|39.66|0|1000
C|PHYS|20260129|11:57:22.955296|S|300|39.66|0|300
C|PHYS|20260129|11:57:34.903974|S|624|39.65|0|624
C|PHYS|20260129|11:57:35.174046|S|100|39.65|0|100
C|PHYS|20260129|11:57:35.186583|S|100|39.64|0|100
C|PHYS|20260129|11:57:36.101422|S|1000|39.64|0|1000
C|PHYS|20260129|11:57:39.589621|S|100|39.65|0|100
C|PHYS|20260129|11:57:39.835800|S|100|39.65|0|100
C|PHYS|20260129|11:57:45.920877|S|100|39.65|0|100
C|PHYS|20260129|11:58:02.914922|S|100|39.59|0|100
C|PHYS|20260129|11:58:04.581046|S|600|39.58|0|600
C|PHYS|20260129|11:58:04.581046|S|600|39.58|0|600
C|PHYS|20260129|11:58:04.828914|S|100|39.59|0|100
C|PHYS|20260129|11:58:24.522866|S|50|39.65|0|50
C|PHYS|20260129|11:58:29.879327|S|600|39.62|0|600
C|PHYS|20260129|11:58:29.879327|S|400|39.62|0|400
C|PHYS|20260129|11:58:30.082817|S|50|39.62|0|50
C|PHYS|20260129|11:58:54.270924|S|100|39.6|0|100
C|PHYS|20260129|11:59:11.138756|S|100|39.59|0|100
C|PHYS|20260129|11:59:11.213314|S|2500|39.58|0|2500
C|PHYS|20260129|11:59:11.214404|S|1305|39.58|0|1305
C|PHYS|20260129|11:59:16.463596|S|100|39.62|0|100
C|PHYS|20260129|11:59:18.859150|S|100|39.63|0|100
C|PHYS|20260129|12:00:55.310225|S|100|39.82|0|100
C|PHYS|20260129|12:00:56.384753|S|85|39.82|0|85
C|PHYS|20260129|12:00:57.205832|S|100|39.82|0|100
C|PHYS|20260129|12:00:57.986655|S|100|39.83|0|100
C|PHYS|20260129|12:01:02.554889|S|100|39.87|0|100
C|PHYS|20260129|12:01:07.335138|S|914|39.87|0|914
C|PHYS|20260129|12:01:07.462032|S|100|39.87|0|100
C|PHYS|20260129|12:01:10.858648|S|100|39.88|0|100
C|PHYS|20260129|12:01:13.978654|S|1100|39.94|0|1100
C|PHYS|20260129|12:01:23.626590|S|46|39.92|0|46
C|PHYS|20260129|12:01:23.626619|S|454|39.92|0|454
C|PHYS|20260129|12:01:24.238492|S|46|39.92|0|46
C|PHYS|20260129|12:01:24.479956|S|22|39.93|0|22
C|PHYS|20260129|12:01:24.480157|S|46|39.93|0|46
C|PHYS|20260129|12:01:35.737105|S|44|39.93|0|44
C|PHYS|20260129|12:01:35.856188|S|44|39.92|0|44
C|PHYS|20260129|12:01:40.307825|S|50|39.92|0|50
C|PHYS|20260129|12:02:02.073794|S|56|39.91|0|56
C|PHYS|20260129|12:02:19.672785|S|54|39.87|0|54
C|PHYS|20260129|12:02:44.652177|S|74|39.87|0|74
C|PHYS|20260129|12:02:44.652264|S|1026|39.87|0|1026
C|PHYS|20260129|12:02:48.930375|S|71|39.86|0|71
C|PHYS|20260129|12:02:49.273157|S|74|39.85|0|74
C|PHYS|20260129|12:03:26.114994|S|12|39.88|0|12
C|PHYS|20260129|12:03:40.861668|S|800|39.89|0|800
C|PHYS|20260129|12:04:20.570710|S|600|39.91|0|600
C|PHYS|20260129|12:04:22.652905|S|28|39.91|0|28
C|PHYS|20260129|12:04:22.652944|S|33|39.91|0|33
C|PHYS|20260129|12:04:22.652959|S|100|39.91|0|100
C|PHYS|20260129|12:04:22.652986|S|28|39.91|0|28
C|PHYS|20260129|12:04:22.652987|S|68|39.91|0|68
C|PHYS|20260129|12:04:22.653013|S|33|39.91|0|33
C|PHYS|20260129|12:04:23.163503|S|600|39.89|0|600
C|PHYS|20260129|12:04:29.001547|S|300|39.91|0|300
C|PHYS|20260129|12:04:29.007178|S|200|39.91|0|200
C|PHYS|20260129|12:06:01.606131|S|69|40.02|0|69
C|PHYS|20260129|12:06:01.752351|S|69|40.01|0|69
C|PHYS|20260129|12:06:01.752392|S|10|40.01|0|10
C|PHYS|20260129|12:06:14.401741|S|1100|40|0|1100
C|PHYS|20260129|12:06:23.327094|S|70|39.98|0|70
C|PHYS|20260129|12:07:11.602891|S|500|39.99|0|500
C|PHYS|20260129|12:07:24.184729|S|65|39.95|0|65
C|PHYS|20260129|12:07:24.184770|S|12|39.95|0|12
C|PHYS|20260129|12:07:24.184781|S|423|39.95|0|423
C|PHYS|20260129|12:10:10.978151|S|600|40.02|0|600
C|PHYS|20260129|12:10:13.539939|S|262|40.02|0|262
C|PHYS|20260129|12:10:35.361061|S|295|40.04|0|295
C|PHYS|20260129|12:12:25.511976|S|67|39.95|0|67
C|PHYS|20260129|12:12:25.860714|S|3|39.95|0|3
C|PHYS|20260129|12:12:30.556339|S|59|39.95|0|59
C|PHYS|20260129|12:12:36.623448|S|1100|39.94|0|1100
C|PHYS|20260129|12:12:37.570723|S|61|39.93|0|61
C|PHYS|20260129|12:12:39.779427|S|354|39.91|0|354
C|PHYS|20260129|12:12:39.780767|S|61|39.91|0|61
C|PHYS|20260129|12:12:39.801529|S|15|39.91|0|15
C|PHYS|20260129|12:12:40.021864|S|670|39.91|0|670
C|PHYS|20260129|12:12:40.678277|S|61|39.9|0|61
C|PHYS|20260129|12:12:40.678309|S|15|39.9|0|15
C|PHYS|20260129|12:12:47.562694|S|337|39.91|0|337
C|PHYS|20260129|12:13:02.982041|S|46|39.91|0|46
C|PHYS|20260129|12:13:04.060094|S|300|39.9|0|300
C|PHYS|20260129|12:13:21.085732|S|41|39.91|0|41
C|PHYS|20260129|12:13:41.868087|S|57|39.93|0|57
C|PHYS|20260129|12:13:41.868164|S|1043|39.93|0|1043
C|PHYS|20260129|12:13:48.608592|S|55|40|0|55
C|PHYS|20260129|12:13:58.540301|S|200|39.99|0|200
C|PHYS|20260129|12:13:59.025058|S|61|40|0|61
C|PHYS|20260129|12:14:06.330272|S|1100|40.01|0|1100
C|PHYS|20260129|12:14:09.361106|S|241|40.02|0|241
C|PHYS|20260129|12:15:19.464536|S|1100|40.15|0|1100
C|PHYS|20260129|12:15:19.500675|S|400|40.14|0|400
C|PHYS|20260129|12:15:40.778690|S|74|40.2|0|74
C|PHYS|20260129|12:15:40.778866|S|426|40.2|0|426
C|PHYS|20260129|12:16:07.583004|S|300|40.24|0|300
C|PHYS|20260129|12:16:11.894491|S|300|40.25|0|300
C|PHYS|20260129|12:16:24.113716|S|200|40.23|0|200
C|PHYS|20260129|12:16:25.487617|S|65|40.22|0|65
C|PHYS|20260129|12:16:36.422423|S|61|40.22|0|61
C|PHYS|20260129|12:16:36.422962|S|1039|40.22|0|1039
C|PHYS|20260129|12:16:36.483364|S|800|40.22|0|800
C|PHYS|20260129|12:16:37.786940|S|195|40.22|0|195
C|PHYS|20260129|12:16:37.787014|S|905|40.22|0|905
C|PHYS|20260129|12:16:57.073545|S|47|40.21|0|47
C|PHYS|20260129|12:16:59.291852|S|43|40.22|0|43
C|PHYS|20260129|12:17:31.716402|S|38|40.21|0|38
C|PHYS|20260129|12:17:50.186629|S|35|40.24|0|35
C|PHYS|20260129|12:18:03.630815|S|26|40.22|0|26
C|PHYS|20260129|12:18:17.088567|S|432|40.24|0|432
C|PHYS|20260129|12:18:31.783284|S|25|40.29|0|25
C|PHYS|20260129|12:18:31.783357|S|1075|40.29|0|1075
C|PHYS|20260129|12:21:36.768314|S|300|40.34|0|300
C|PHYS|20260129|12:23:57.506687|S|47|40.33|0|47
C|PHYS|20260129|12:25:29.610372|S|300|40.335|0|300
C|PHYS|20260129|12:26:45.893569|S|300|40.46|0|300
C|PHYS|20260129|12:27:19.679867|S|500|40.51|0|500
C|PHYS|20260129|12:27:35.880301|S|66|40.53|0|66
C|PHYS|20260129|12:27:38.721345|S|80|40.54|0|80
C|PHYS|20260129|12:27:38.721386|S|14|40.54|0|14
C|PHYS|20260129|12:28:00.778720|S|77|40.54|0|77
C|PHYS|20260129|12:28:02.069281|S|3|40.54|0|3
C|PHYS|20260129|12:28:02.075399|S|300|40.54|0|300
C|PHYS|20260129|12:28:02.075497|S|10|40.54|0|10
C|PHYS|20260129|12:28:05.778179|S|300|40.55|0|300
C|PHYS|20260129|12:28:05.899455|S|77|40.54|0|77
C|PHYS|20260129|12:28:07.742731|S|76|40.53|0|76
C|PHYS|20260129|12:28:23.572848|S|70|40.53|0|70
C|PHYS|20260129|12:28:41.630003|S|68|40.54|0|68
C|PHYS|20260129|12:29:00.188862|S|85|40.55|0|85
C|PHYS|20260129|12:29:00.751429|S|300|40.56|0|300
C|PHYS|20260129|12:29:01.118774|S|300|40.56|0|300
C|PHYS|20260129|12:29:01.129955|S|85|40.56|0|85
C|PHYS|20260129|12:29:01.654756|S|46|40.56|0|46
C|PHYS|20260129|12:29:06.467794|S|85|40.57|0|85
C|PHYS|20260129|12:29:06.467818|S|1015|40.57|0|1015
C|PHYS|20260129|12:29:06.905770|S|85|40.56|0|85
C|PHYS|20260129|12:29:08.718668|S|58|40.56|0|58
C|PHYS|20260129|12:29:08.718707|S|100|40.56|0|100
C|PHYS|20260129|12:29:08.718708|S|57|40.56|0|57
C|PHYS|20260129|12:29:08.718752|S|285|40.56|0|285
C|PHYS|20260129|12:29:08.816561|S|81|40.55|0|81
C|PHYS|20260129|12:29:09.185668|S|300|40.55|0|300
C|PHYS|20260129|12:29:09.185691|S|719|40.55|0|719
C|PHYS|20260129|12:29:09.817697|S|81|40.54|0|81
C|PHYS|20260129|12:29:09.845646|S|300|40.54|0|300
C|PHYS|20260129|12:29:09.845671|S|719|40.54|0|719
C|PHYS|20260129|12:29:10.212576|S|81|40.54|0|81
C|PHYS|20260129|12:29:10.212625|S|10|40.54|0|10
C|PHYS|20260129|12:29:13.771186|S|81|40.53|0|81
C|PHYS|20260129|12:29:30.845663|S|1|40.56|0|1
C|PHYS|20260129|12:29:30.845685|S|1099|40.56|0|1099
C|PHYS|20260129|12:29:30.953086|S|300|40.55|0|300
C|PHYS|20260129|12:29:49.952122|S|1100|40.58|0|1100
C|PHYS|20260129|12:29:49.981280|S|300|40.57|0|300
C|PHYS|20260129|12:29:50.146585|S|1100|40.56|0|1100
C|PHYS|20260129|12:29:50.262137|S|1100|40.55|0|1100
C|PHYS|20260129|12:29:50.269730|S|100|40.55|0|100
C|PHYS|20260129|12:29:51.610631|S|1100|40.54|0|1100
C|PHYS|20260129|12:30:00.327578|S|500|40.54|0|500
C|PHYS|20260129|12:30:00.953155|S|500|40.53|0|500
C|PHYS|20260129|12:30:02.202142|S|300|40.54|0|300
C|PHYS|20260129|12:30:05.476262|S|1100|40.57|0|1100
C|PHYS|20260129|12:30:06.328041|S|18|40.56|0|18
C|PHYS|20260129|12:30:07.149599|S|1082|40.56|0|1082
C|PHYS|20260129|12:30:07.583587|S|422|40.55|0|422
C|PHYS|20260129|12:30:09.553081|S|967|40.54|0|967
C|PHYS|20260129|12:30:10.291575|S|63|40.53|0|63
C|PHYS|20260129|12:30:10.292506|S|300|40.53|0|300
C|PHYS|20260129|12:30:11.358156|S|1100|40.53|0|1100
C|PHYS|20260129|12:30:11.385416|S|9|40.52|0|9
C|PHYS|20260129|12:30:12.745039|S|1100|40.53|0|1100
C|PHYS|20260129|12:30:15.875365|S|300|40.53|0|300
C|PHYS|20260129|12:30:17.468024|S|12|40.52|0|12
C|PHYS|20260129|12:30:17.723266|S|300|40.52|0|300
C|PHYS|20260129|12:30:19.420018|S|59|40.52|0|59
C|PHYS|20260129|12:30:19.420312|S|756|40.52|0|756
C|PHYS|20260129|12:30:19.420329|S|3|40.52|0|3
C|PHYS|20260129|12:30:20.426723|S|59|40.53|0|59
C|PHYS|20260129|12:30:20.426832|S|496|40.53|0|496
C|PHYS|20260129|12:30:28.510063|S|1100|40.53|0|1100
C|PHYS|20260129|12:30:38.054812|S|100|40.58|0|100
C|PHYS|20260129|12:30:42.776848|S|100|40.58|0|100
C|PHYS|20260129|12:30:43.506994|S|100|40.58|0|100
C|PHYS|20260129|12:30:43.903640|S|100|40.58|0|100
C|PHYS|20260129|12:30:44.714235|S|100|40.58|0|100
C|PHYS|20260129|12:30:59.035005|S|100|40.55|0|100
C|PHYS|20260129|12:31:14.766238|S|100|40.54|0|100
C|PHYS|20260129|12:32:02.609555|S|100|40.56|0|100
C|PHYS|20260129|12:32:03.026386|S|100|40.56|0|100
C|PHYS|20260129|12:32:18.751175|S|100|40.57|0|100
C|PHYS|20260129|12:32:18.751176|S|300|40.57|0|300
C|PHYS|20260129|12:32:37.131499|S|300|40.62|0|300
C|PHYS|20260129|12:32:37.149617|S|18|40.625|0|18
C|PHYS|20260129|12:32:37.149625|S|100|40.625|0|100
C|PHYS|20260129|12:32:37.149643|S|50|40.625|0|50
C|PHYS|20260129|12:32:37.149679|S|1032|40.625|0|1032
C|PHYS|20260129|12:32:37.226586|S|100|40.62|0|100
C|PHYS|20260129|12:32:37.626281|S|100|40.63|0|100
C|PHYS|20260129|12:32:38.633581|S|100|40.63|0|100
C|PHYS|20260129|12:32:38.633582|S|300|40.63|0|300
C|PHYS|20260129|12:33:10.561183|S|100|40.59|0|100
C|PHYS|20260129|12:33:46.060884|S|100|40.49|0|100
C|PHYS|20260129|12:33:46.307939|S|300|40.48|0|300
C|PHYS|20260129|12:34:10.014109|S|300|40.54|0|300
C|PHYS|20260129|12:34:50.365400|S|300|40.52|0|300
C|PHYS|20260129|12:34:51.673852|S|29|40.51|0|29
C|PHYS|20260129|12:35:39.772754|S|300|40.54|0|300
C|PHYS|20260129|12:36:20.990394|S|1057|40.57|0|1057
C|PHYS|20260129|12:36:20.990408|S|1443|40.57|0|1443
C|PHYS|20260129|12:36:22.133065|S|300|40.58|0|300
C|PHYS|20260129|12:36:23.264906|S|63|40.58|0|63
C|PHYS|20260129|12:36:23.264934|S|2437|40.58|0|2437
C|PHYS|20260129|12:37:03.759316|S|10|40.65|0|10
C|PHYS|20260129|12:37:03.759429|S|2490|40.65|0|2490
C|PHYS|20260129|12:37:31.743125|S|2500|40.66|0|2500
C|PHYS|20260129|12:37:55.376353|S|300|40.58|0|300
C|PHYS|20260129|12:38:14.814692|S|41|40.6|0|41
C|PHYS|20260129|12:38:14.814770|S|8|40.6|0|8
C|PHYS|20260129|12:38:14.814864|S|1051|40.6|0|1051
C|PHYS|20260129|12:38:19.497044|S|300|40.595|0|300
C|PHYS|20260129|12:38:19.497650|S|1200|40.595|0|1200
C|PHYS|20260129|12:38:31.884489|S|300|40.58|0|300
C|PHYS|20260129|12:38:35.310491|S|300|40.6|0|300
C|PHYS|20260129|12:40:02.819346|S|300|40.54|0|300
C|PHYS|20260129|12:40:08.563389|S|500|40.52|0|500
C|PHYS|20260129|12:40:43.374614|S|300|40.54|0|300
C|PHYS|20260129|12:40:45.383326|S|1100|40.54|0|1100
C|PHYS|20260129|12:40:45.383782|S|300|40.53|0|300
C|PHYS|20260129|12:41:20.670337|S|287|40.56|0|287
C|PHYS|20260129|12:41:20.670343|S|40|40.56|0|40
C|PHYS|20260129|12:41:20.685955|S|40|40.55|0|40
C|PHYS|20260129|12:41:20.686034|S|7|40.55|0|7
C|PHYS|20260129|12:41:20.686787|S|285|40.55|0|285
C|PHYS|20260129|12:41:32.880892|S|43|40.55|0|43
C|PHYS|20260129|12:41:32.880975|S|2|40.55|0|2
C|PHYS|20260129|12:41:32.880975|S|6|40.55|0|6
C|PHYS|20260129|12:41:32.881085|S|300|40.55|0|300
C|PHYS|20260129|12:41:32.943723|S|6|40.55|0|6
C|PHYS|20260129|12:41:49.205968|S|1100|40.6|0|1100
C|PHYS|20260129|12:41:51.407949|S|300|40.61|0|300
C|PHYS|20260129|12:41:57.353087|S|1100|40.62|0|1100
C|PHYS|20260129|12:42:09.383379|S|1100|40.62|0|1100
C|PHYS|20260129|12:42:19.719975|S|300|40.6|0|300
C|PHYS|20260129|12:42:51.543365|S|1100|40.6|0|1100
C|PHYS|20260129|12:43:03.334256|S|1100|40.6|0|1100
C|PHYS|20260129|12:43:14.628689|S|300|40.56|0|300
C|PHYS|20260129|12:45:50.149559|S|300|40.48|0|300
C|PHYS|20260129|12:47:23.038717|S|1100|40.51|0|1100
C|PHYS|20260129|12:50:09.662050|S|500|40.45|0|500
C|PHYS|20260129|12:50:09.663309|S|300|40.45|0|300
C|PHYS|20260129|12:50:20.797285|S|252|40.48|0|252
C|PHYS|20260129|12:50:38.613177|S|149|40.45|0|149
C|PHYS|20260129|12:50:40.115904|S|300|40.43|0|300
C|PHYS|20260129|12:50:58.869727|S|1100|40.42|0|1100
C|PHYS|20260129|12:51:05.561291|S|1100|40.41|0|1100
C|PHYS|20260129|12:51:09.885335|S|1100|40.42|0|1100
C|PHYS|20260129|12:51:12.806979|S|1100|40.41|0|1100
C|PHYS|20260129|12:51:14.388287|S|1100|40.4|0|1100
C|PHYS|20260129|12:51:20.090014|S|300|40.41|0|300
C|PHYS|20260129|12:51:44.072888|S|300|40.42|0|300
C|PHYS|20260129|12:51:50.818216|S|300|40.42|0|300
C|PHYS|20260129|12:52:06.095927|S|195|40.4|0|195
C|PHYS|20260129|12:52:07.460960|S|500|40.39|0|500
C|PHYS|20260129|12:52:07.589329|S|123|40.36|0|123
C|PHYS|20260129|12:52:07.833249|S|57|40.37|0|57
C|PHYS|20260129|12:52:07.833362|S|11|40.37|0|11
C|PHYS|20260129|12:52:14.247419|S|300|40.39|0|300
C|PHYS|20260129|12:52:17.115591|S|59|40.37|0|59
C|PHYS|20260129|12:53:29.870207|S|300|40.41|0|300
C|PHYS|20260129|12:53:34.951012|S|300|40.4|0|300
C|PHYS|20260129|12:54:08.083340|S|300|40.39|0|300
C|PHYS|20260129|12:54:16.443252|S|1100|40.4|0|1100
C|PHYS|20260129|12:54:25.069749|S|500|40.41|0|500
C|PHYS|20260129|12:54:36.814848|S|500|40.39|0|500
C|PHYS|20260129|12:54:51.893477|S|300|40.43|0|300
C|PHYS|20260129|12:56:01.999352|S|300|40.3|0|300
C|PHYS|20260129|12:56:02.371600|S|1100|40.27|0|1100
C|PHYS|20260129|12:56:03.129511|S|300|40.26|0|300
C|PHYS|20260129|12:56:16.966960|S|500|40.26|0|500
C|PHYS|20260129|12:56:35.032408|S|300|40.22|0|300
C|PHYS|20260129|12:56:55.021864|S|300|40.25|0|300
C|PHYS|20260129|12:58:12.898110|S|300|40.27|0|300
C|PHYS|20260129|12:58:13.298212|S|1100|40.27|0|1100
C|PHYS|20260129|12:58:15.235796|S|23|40.27|0|23
C|PHYS|20260129|12:58:15.236221|S|53|40.27|0|53
C|PHYS|20260129|12:59:32.683329|S|300|40.36|0|300
C|PHYS|20260129|12:59:51.365777|S|2500|40.31|0|2500
C|PHYS|20260129|13:01:16.317883|S|300|40.37|0|300
C|PHYS|20260129|13:02:12.428815|S|1058|40.43|0|1058
C|PHYS|20260129|13:06:27.059626|S|100|40.37|0|100
C|PHYS|20260129|13:07:02.554675|S|100|40.45|0|100
C|PHYS|20260129|13:08:06.603436|S|100|40.52|0|100
C|PHYS|20260129|13:10:23.098441|S|100|40.53|0|100
C|PHYS|20260129|13:10:27.580788|S|100|40.51|0|100
C|PHYS|20260129|13:10:31.072790|S|100|40.5|0|100
C|PHYS|20260129|13:10:39.204720|S|100|40.49|0|100
C|PHYS|20260129|13:11:20.017691|S|100|40.48|0|100
C|PHYS|20260129|13:12:15.987109|S|100|40.56|0|100
C|PHYS|20260129|13:12:59.431833|S|400|40.58|0|400
C|PHYS|20260129|13:13:39.407473|S|100|40.58|0|100
C|PHYS|20260129|13:13:48.956351|S|100|40.59|0|100
C|PHYS|20260129|13:13:51.149033|S|200|40.6|0|200
C|PHYS|20260129|13:13:54.803836|S|100|40.58|0|100
C|PHYS|20260129|13:14:05.393109|S|100|40.59|0|100
C|PHYS|20260129|13:16:25.474937|S|100|40.58|0|100
C|PHYS|20260129|13:16:37.664551|S|100|40.59|0|100
C|PHYS|20260129|13:16:45.392777|S|100|40.56|0|100
C|PHYS|20260129|13:17:23.853231|S|100|40.58|0|100
C|PHYS|20260129|13:17:28.870147|S|100|40.57|0|100
C|PHYS|20260129|13:17:37.653052|S|100|40.58|0|100
C|PHYS|20260129|13:17:46.393061|S|100|40.59|0|100
C|PHYS|20260129|13:19:26.026316|S|100|40.58|0|100
C|PHYS|20260129|13:19:31.624826|S|100|40.56|0|100
C|PHYS|20260129|13:20:03.588536|S|100|40.56|0|100
C|PHYS|20260129|13:20:26.717677|S|100|40.59|0|100
C|PHYS|20260129|13:20:41.802442|S|100|40.57|0|100
C|PHYS|20260129|13:21:08.202912|S|100|40.56|0|100
C|PHYS|20260129|13:21:24.586645|S|400|40.52|0|400
C|PHYS|20260129|13:21:53.982394|S|100|40.54|0|100
C|PHYS|20260129|13:21:57.755429|S|500|40.545|0|500
C|PHYS|20260129|13:21:59.009492|S|100|40.54|0|100
C|PHYS|20260129|13:22:02.056932|S|100|40.53|0|100
C|PHYS|20260129|13:22:02.126186|S|100|40.52|0|100
C|PHYS|20260129|13:22:04.311008|S|100|40.52|0|100
C|PHYS|20260129|13:22:11.549109|S|100|40.5|0|100
C|PHYS|20260129|13:22:20.091402|S|100|40.52|0|100
C|PHYS|20260129|13:23:04.422129|S|400|40.47|0|400
C|PHYS|20260129|13:23:04.705435|S|100|40.47|0|100
C|PHYS|20260129|13:23:07.109759|S|100|40.48|0|100
C|PHYS|20260129|13:23:21.130822|S|400|40.51|0|400
C|PHYS|20260129|13:23:44.771824|S|100|40.51|0|100
C|PHYS|20260129|13:24:09.994550|S|100|40.46|0|100
C|PHYS|20260129|13:24:41.758710|S|100|40.36|0|100
C|PHYS|20260129|13:24:43.625807|S|100|40.36|0|100
C|PHYS|20260129|13:24:44.928315|S|100|40.38|0|100
C|PHYS|20260129|13:24:47.438443|S|100|40.38|0|100
C|PHYS|20260129|13:24:47.451542|S|90|40.39|0|90
C|PHYS|20260129|13:25:13.402668|S|600|40.44|0|600
C|PHYS|20260129|13:25:31.587342|S|39|40.45|0|39
C|PHYS|20260129|13:26:10.620597|S|100|40.42|0|100
C|PHYS|20260129|13:27:09.185577|S|100|40.38|0|100
C|PHYS|20260129|13:27:19.715002|S|100|40.38|0|100
C|PHYS|20260129|13:27:25.576844|S|100|40.38|0|100
C|PHYS|20260129|13:27:33.911704|S|400|40.37|0|400
C|PHYS|20260129|13:27:33.912547|S|400|40.37|0|400
C|PHYS|20260129|13:27:39.940264|S|100|40.32|0|100
C|PHYS|20260129|13:27:39.958188|S|100|40.32|0|100
C|PHYS|20260129|13:28:03.291084|S|100|40.29|0|100
C|PHYS|20260129|13:28:04.719150|S|100|40.29|0|100
C|PHYS|20260129|13:28:08.957800|S|100|40.29|0|100
C|PHYS|20260129|13:28:12.008348|S|400|40.31|0|400
C|PHYS|20260129|13:28:14.296563|S|100|40.3|0|100
C|PHYS|20260129|13:28:21.956396|S|100|40.33|0|100
C|PHYS|20260129|13:28:21.974479|S|9|40.33|0|9
C|PHYS|20260129|13:28:46.851249|S|400|40.31|0|400
C|PHYS|20260129|13:28:48.294618|S|100|40.32|0|100
C|PHYS|20260129|13:28:49.036061|S|100|40.32|0|100
C|PHYS|20260129|13:28:50.187757|S|100|40.32|0|100
C|PHYS|20260129|13:28:50.248426|S|100|40.32|0|100
C|PHYS|20260129|13:28:52.604582|S|100|40.31|0|100
C|PHYS|20260129|13:28:54.668729|S|100|40.31|0|100
C|PHYS|20260129|13:28:56.682263|S|100|40.32|0|100
C|PHYS|20260129|13:28:56.682581|S|100|40.32|0|100
C|PHYS|20260129|13:29:02.985944|S|100|40.33|0|100
C|PHYS|20260129|13:29:02.988884|S|100|40.34|0|100
C|PHYS|20260129|13:29:03.382098|S|100|40.33|0|100
C|PHYS|20260129|13:29:04.068082|S|100|40.34|0|100
C|PHYS|20260129|13:29:05.418152|S|400|40.35|0|400
C|PHYS|20260129|13:29:08.197768|S|100|40.41|0|100
C|PHYS|20260129|13:29:08.289057|S|400|40.41|0|400
C|PHYS|20260129|13:29:08.289057|S|100|40.41|0|100
C|PHYS|20260129|13:29:14.082197|S|400|40.41|0|400
C|PHYS|20260129|13:29:48.387615|S|1100|40.37|0|1100
C|PHYS|20260129|13:30:05.927938|S|1100|40.37|0|1100
C|PHYS|20260129|13:30:13.116204|S|400|40.36|0|400
C|PHYS|20260129|13:30:15.737718|S|100|40.36|0|100
C|PHYS|20260129|13:30:16.225109|S|100|40.36|0|100
C|PHYS|20260129|13:30:16.225224|S|100|40.36|0|100
C|PHYS|20260129|13:30:16.225294|S|100|40.36|0|100
C|PHYS|20260129|13:30:16.225356|S|100|40.36|0|100
C|PHYS|20260129|13:30:16.225439|S|100|40.36|0|100
C|PHYS|20260129|13:30:17.075221|S|876|40.35|0|876
C|PHYS|20260129|13:30:17.943106|S|100|40.35|0|100
C|PHYS|20260129|13:30:31.313752|S|300|40.37|0|300
C|PHYS|20260129|13:30:31.313800|S|800|40.37|0|800
C|PHYS|20260129|13:30:31.349112|S|18|40.35|0|18
C|PHYS|20260129|13:30:38.051466|S|100|40.34|0|100
C|PHYS|20260129|13:30:38.051466|S|163|40.34|0|163
C|PHYS|20260129|13:30:38.051508|S|100|40.34|0|100
C|PHYS|20260129|13:30:40.758286|S|100|40.34|0|100
C|PHYS|20260129|13:30:46.506995|S|100|40.35|0|100
C|PHYS|20260129|13:30:49.062118|S|100|40.37|0|100
C|PHYS|20260129|13:31:01.695422|S|400|40.4|0|400
C|PHYS|20260129|13:31:09.999987|S|1100|40.41|0|1100
C|PHYS|20260129|13:31:10.300509|S|59|40.41|0|59
C|PHYS|20260129|13:31:10.940103|S|333|40.41|0|333
C|PHYS|20260129|13:31:10.940420|S|767|40.41|0|767
C|PHYS|20260129|13:31:32.322636|S|219|40.42|0|219
C|PHYS|20260129|13:31:43.984344|S|100|40.47|0|100
C|PHYS|20260129|13:31:54.163655|S|1100|40.49|0|1100
C|PHYS|20260129|13:32:08.986287|S|52|40.51|0|52
C|PHYS|20260129|13:32:08.986352|S|313|40.51|0|313
C|PHYS|20260129|13:32:17.160795|S|1100|40.54|0|1100
C|PHYS|20260129|13:32:17.377806|S|400|40.55|0|400
C|PHYS|20260129|13:32:17.865507|S|100|40.55|0|100
C|PHYS|20260129|13:32:18.890389|S|100|40.56|0|100
C|PHYS|20260129|13:32:28.137582|S|286|40.61|0|286
C|PHYS|20260129|13:33:25.030642|S|400|40.6|0|400
C|PHYS|20260129|13:34:03.475215|S|52|40.58|0|52
C|PHYS|20260129|13:34:03.475269|S|548|40.58|0|548
C|PHYS|20260129|13:40:26.894848|S|600|40.61|0|600
C|PHYS|20260129|13:40:36.743724|S|300|40.6|0|300
C|PHYS|20260129|13:41:30.624674|S|300|40.56|0|300
C|PHYS|20260129|13:42:55.996915|S|100|40.53|0|100
C|PHYS|20260129|13:43:05.762025|S|100|40.5|0|100
C|PHYS|20260129|13:46:12.726947|S|100|40.55|0|100
C|PHYS|20260129|13:48:10.552259|S|100|40.62|0|100
C|PHYS|20260129|13:52:18.014477|S|100|40.66|0|100
C|PHYS|20260129|13:52:43.512865|S|100|40.66|0|100
C|PHYS|20260129|13:52:52.284324|S|68|40.67|0|68
C|PHYS|20260129|13:53:03.013200|S|400|40.67|0|400
C|PHYS|20260129|13:53:49.878094|S|100|40.68|0|100
C|PHYS|20260129|13:55:02.573614|S|600|40.62|0|600
C|PHYS|20260129|13:55:06.768707|S|600|40.59|0|600
C|PHYS|20260129|13:55:08.552052|S|600|40.57|0|600
C|PHYS|20260129|13:55:54.493726|S|100|40.59|0|100
C|PHYS|20260129|13:55:59.946424|S|100|40.59|0|100
C|PHYS|20260129|13:56:03.364583|S|100|40.59|0|100
C|PHYS|20260129|13:56:03.647855|S|100|40.58|0|100
C|PHYS|20260129|13:56:05.719573|S|100|40.56|0|100
C|PHYS|20260129|13:57:00.811250|S|600|40.61|0|600
C|PHYS|20260129|13:57:00.826228|S|600|40.61|0|600
C|PHYS|20260129|13:57:02.522932|S|600|40.62|0|600
C|PHYS|20260129|13:57:03.200979|S|600|40.62|0|600
C|PHYS|20260129|13:57:22.399547|S|600|40.62|0|600
C|PHYS|20260129|13:57:22.681221|S|53|40.62|0|53
C|PHYS|20260129|13:57:31.363314|S|300|40.54|0|300
C|PHYS|20260129|13:57:32.045853|S|4|40.53|0|4
C|PHYS|20260129|13:57:35.311698|S|100|40.53|0|100
C|PHYS|20260129|13:57:37.753799|S|100|40.53|0|100
C|PHYS|20260129|13:57:39.309935|S|100|40.53|0|100
C|PHYS|20260129|13:57:45.051210|S|100|40.55|0|100
C|PHYS|20260129|13:58:20.173143|S|100|40.52|0|100
C|PHYS|20260129|13:58:26.280339|S|600|40.5|0|600
C|PHYS|20260129|13:58:36.851629|S|100|40.52|0|100
C|PHYS|20260129|13:59:24.010760|S|5|40.51|0|5
C|PHYS|20260129|13:59:43.272795|S|104|40.51|0|104
C|PHYS|20260129|13:59:52.739702|S|100|40.52|0|100
C|PHYS|20260129|14:00:29.289339|S|100|40.45|0|100
C|PHYS|20260129|14:00:29.289515|S|100|40.45|0|100
C|PHYS|20260129|14:00:38.923389|S|100|40.45|0|100
C|PHYS|20260129|14:00:38.923479|S|1100|40.45|0|1100
C|PHYS|20260129|14:00:43.655472|S|100|40.48|0|100
C|PHYS|20260129|14:00:58.699921|S|600|40.4|0|600
C|PHYS|20260129|14:01:01.658401|S|600|40.41|0|600
C|PHYS|20260129|14:01:06.616643|S|600|40.4|0|600
C|PHYS|20260129|14:01:10.342740|S|101|40.41|0|101
C|PHYS|20260129|14:01:10.343133|S|321|40.41|0|321
C|PHYS|20260129|14:01:15.745728|S|88|40.41|0|88
C|PHYS|20260129|14:01:16.735815|S|309|40.41|0|309
C|PHYS|20260129|14:01:16.736342|S|500|40.4|0|500
C|PHYS|20260129|14:01:17.450024|S|100|40.39|0|100
C|PHYS|20260129|14:01:21.913081|S|500|40.4|0|500
C|PHYS|20260129|14:01:26.818052|S|300|40.41|0|300
C|PHYS|20260129|14:01:26.818067|S|900|40.41|0|900
C|PHYS|20260129|14:01:31.348268|S|1200|40.41|0|1200
C|PHYS|20260129|14:01:31.348614|S|500|40.4|0|500
C|PHYS|20260129|14:01:31.950407|S|100|40.39|0|100
C|PHYS|20260129|14:02:47.986461|S|100|40.48|0|100
C|PHYS|20260129|14:03:06.051392|S|500|40.5|0|500
C|PHYS|20260129|14:03:26.426476|S|100|40.5|0|100
C|PHYS|20260129|14:03:41.333344|S|500|40.49|0|500
C|PHYS|20260129|14:05:03.988454|S|100|40.5|0|100
C|PHYS|20260129|14:06:22.932554|S|500|40.49|0|500
C|PHYS|20260129|14:06:53.841592|S|300|40.52|0|300
C|PHYS|20260129|14:10:45.131477|S|100|40.45|0|100
C|PHYS|20260129|14:10:59.977472|S|100|40.43|0|100
C|PHYS|20260129|14:11:01.271296|S|100|40.43|0|100
C|PHYS|20260129|14:11:02.938265|S|100|40.42|0|100
C|PHYS|20260129|14:11:10.362222|S|100|40.4|0|100
C|PHYS|20260129|14:11:11.480230|S|100|40.4|0|100
C|PHYS|20260129|14:11:11.480387|S|100|40.4|0|100
C|PHYS|20260129|14:11:11.480488|S|100|40.4|0|100
C|PHYS|20260129|14:11:18.174259|S|432|40.37|0|432
C|PHYS|20260129|14:11:22.953400|S|36|40.36|0|36
C|PHYS|20260129|14:11:24.721067|S|100|40.36|0|100
C|PHYS|20260129|14:11:44.363670|S|1200|40.39|0|1200
C|PHYS|20260129|14:11:49.479207|S|2|40.38|0|2
C|PHYS|20260129|14:12:10.357149|S|2|40.37|0|2
C|PHYS|20260129|14:12:10.357293|S|2|40.37|0|2
C|PHYS|20260129|14:14:25.678300|S|600|40.4|0|600
C|PHYS|20260129|14:14:32.103433|S|600|40.32|0|600
C|PHYS|20260129|14:14:32.222030|S|53|40.3|0|53
C|PHYS|20260129|14:14:32.334060|S|13|40.29|0|13
C|PHYS|20260129|14:14:48.433906|S|1157|40.32|0|1157
C|PHYS|20260129|14:14:48.434223|S|43|40.32|0|43
C|PHYS|20260129|14:14:48.434483|S|100|40.31|0|100
C|PHYS|20260129|14:14:50.709917|S|1157|40.31|0|1157
C|PHYS|20260129|14:14:53.635835|S|100|40.31|0|100
C|PHYS|20260129|14:15:18.709539|S|100|40.39|0|100
C|PHYS|20260129|14:15:18.709939|S|100|40.39|0|100
C|PHYS|20260129|14:15:25.714752|S|100|40.4|0|100
C|PHYS|20260129|14:15:26.557151|S|1100|40.4|0|1100
C|PHYS|20260129|14:15:26.581578|S|100|40.39|0|100
C|PHYS|20260129|14:16:18.446464|S|15|40.41|0|15
C|PHYS|20260129|14:16:18.446535|S|585|40.41|0|585
C|PHYS|20260129|14:16:26.214254|S|600|40.42|0|600
C|PHYS|20260129|14:16:33.520450|S|600|40.43|0|600
C|PHYS|20260129|14:16:37.144956|S|100|40.43|0|100
C|PHYS|20260129|14:16:38.178244|S|17|40.43|0|17
C|PHYS|20260129|14:16:38.178286|S|63|40.43|0|63
C|PHYS|20260129|14:17:02.610136|S|100|40.41|0|100
C|PHYS|20260129|14:18:34.559223|S|239|40.47|0|239
C|PHYS|20260129|14:18:42.866975|S|1200|40.45|0|1200
C|PHYS|20260129|14:18:43.543844|S|21|40.44|0|21
C|PHYS|20260129|14:18:44.779766|S|3|40.44|0|3
C|PHYS|20260129|14:18:45.017111|S|138|40.44|0|138
C|PHYS|20260129|14:18:45.446080|S|22|40.43|0|22
C|PHYS|20260129|14:18:47.265041|S|1178|40.43|0|1178
C|PHYS|20260129|14:18:59.208138|S|22|40.43|0|22
C|PHYS|20260129|14:18:59.208159|S|222|40.43|0|222
C|PHYS|20260129|14:19:02.193389|S|1200|40.42|0|1200
C|PHYS|20260129|14:19:12.947798|S|1200|40.44|0|1200
C|PHYS|20260129|14:19:23.598511|S|204|40.43|0|204
C|PHYS|20260129|14:19:23.598524|S|996|40.43|0|996
C|PHYS|20260129|14:19:30.835413|S|100|40.42|0|100
C|PHYS|20260129|14:19:32.917856|S|1200|40.42|0|1200
C|PHYS|20260129|14:19:34.612679|S|28|40.39|0|28
C|PHYS|20260129|14:20:46.049071|S|300|40.39|0|300
C|PHYS|20260129|14:22:41.831240|S|600|40.39|0|600
C|PHYS|20260129|14:22:42.534219|S|15|40.37|0|15
C|PHYS|20260129|14:22:42.917187|S|1151|40.37|0|1151
C|PHYS|20260129|14:22:44.526595|S|300|40.35|0|300
C|PHYS|20260129|14:23:00.268532|S|300|40.37|0|300
C|PHYS|20260129|14:23:14.217404|S|300|40.4|0|300
C|PHYS|20260129|14:23:18.940173|S|14|40.39|0|14
C|PHYS|20260129|14:26:45.368194|S|300|40.425|0|300
C|PHYS|20260129|14:26:45.368263|S|1000|40.425|0|1000
C|PHYS|20260129|14:26:45.561303|S|100|40.42|0|100
C|PHYS|20260129|14:29:02.677946|S|300|40.375|0|300
C|PHYS|20260129|14:29:02.678022|S|1000|40.375|0|1000
C|PHYS|20260129|14:30:11.696880|S|25|40.38|0|25
C|PHYS|20260129|14:30:41.302882|S|100|40.32|0|100
C|PHYS|20260129|14:30:42.329766|S|100|40.31|0|100
C|PHYS|20260129|14:30:46.685159|S|100|40.24|0|100
C|PHYS|20260129|14:30:47.035361|S|100|40.16|0|100
C|PHYS|20260129|14:30:48.188082|S|100|40.21|0|100
C|PHYS|20260129|14:30:59.386559|S|1498|40.19|0|1498
C|PHYS|20260129|14:30:59.386709|S|1002|40.19|0|1002
C|PHYS|20260129|14:31:20.807977|S|100|40.16|0|100
C|PHYS|20260129|14:31:54.374893|S|100|40.15|0|100
C|PHYS|20260129|14:32:27.901340|S|100|40.22|0|100
C|PHYS|20260129|14:32:32.272562|S|85|40.21|0|85
C|PHYS|20260129|14:32:49.336851|S|100|40.18|0|100
C|PHYS|20260129|14:33:27.722719|S|100|40.19|0|100
C|PHYS|20260129|14:33:27.723523|S|500|40.19|0|500
C|PHYS|20260129|14:33:39.469786|S|1100|40.19|0|1100
C|PHYS|20260129|14:33:41.546670|S|51|40.19|0|51
C|PHYS|20260129|14:33:41.546694|S|100|40.19|0|100
C|PHYS|20260129|14:33:41.546695|S|48|40.19|0|48
C|PHYS|20260129|14:33:41.546728|S|1001|40.19|0|1001
C|PHYS|20260129|14:33:41.554870|S|75|40.18|0|75
C|PHYS|20260129|14:33:41.554934|S|25|40.18|0|25
C|PHYS|20260129|14:33:41.579563|S|1175|40.18|0|1175
C|PHYS|20260129|14:33:41.579857|S|25|40.17|0|25
C|PHYS|20260129|14:33:45.967585|S|513|40.19|0|513
C|PHYS|20260129|14:33:52.958368|S|71|40.2|0|71
C|PHYS|20260129|14:34:02.536869|S|69|40.2|0|69
C|PHYS|20260129|14:34:02.552501|S|503|40.2|0|503
C|PHYS|20260129|14:34:03.137630|S|628|40.2|0|628
C|PHYS|20260129|14:34:03.797371|S|69|40.2|0|69
C|PHYS|20260129|14:34:13.582167|S|84|40.2|0|84
C|PHYS|20260129|14:34:23.996797|S|69|40.21|0|69
C|PHYS|20260129|14:34:42.347422|S|427|40.2|0|427
C|PHYS|20260129|14:34:44.265808|S|100|40.19|0|100
C|PHYS|20260129|14:34:45.315508|S|100|40.18|0|100
C|PHYS|20260129|14:34:45.315737|S|100|40.18|0|100
C|PHYS|20260129|14:34:57.710762|S|100|40.18|0|100
C|PHYS|20260129|14:35:01.184017|S|99|40.2|0|99
C|PHYS|20260129|14:35:01.184095|S|1101|40.2|0|1101
C|PHYS|20260129|14:35:39.575285|S|100|40.24|0|100
C|PHYS|20260129|14:35:39.575321|S|300|40.24|0|300
C|PHYS|20260129|14:35:39.575458|S|100|40.24|0|100
C|PHYS|20260129|14:35:39.575501|S|100|40.24|0|100
C|PHYS|20260129|14:36:01.555246|S|337|40.2|0|337
C|PHYS|20260129|14:36:02.990474|S|59|40.2|0|59
C|PHYS|20260129|14:36:06.526753|S|600|40.2|0|600
C|PHYS|20260129|14:36:09.988823|S|56|40.21|0|56
C|PHYS|20260129|14:36:19.748730|S|55|40.26|0|55
C|PHYS|20260129|14:36:44.711562|S|1200|40.3|0|1200
C|PHYS|20260129|14:36:44.898676|S|1200|40.3|0|1200
C|PHYS|20260129|14:36:44.912240|S|300|40.29|0|300
C|PHYS|20260129|14:37:14.689779|S|52|40.33|0|52
C|PHYS|20260129|14:37:56.515179|S|100|40.425|0|100
C|PHYS|20260129|14:38:09.870828|S|100|40.42|0|100
C|PHYS|20260129|14:38:14.484986|S|99|40.41|0|99
C|PHYS|20260129|14:38:36.462036|S|100|40.41|0|100
C|PHYS|20260129|14:38:44.406835|S|100|40.41|0|100
C|PHYS|20260129|14:39:17.265515|S|100|40.38|0|100
C|PHYS|20260129|14:40:10.921330|S|384|40.34|0|384
C|PHYS|20260129|14:40:24.135461|S|300|40.33|0|300
C|PHYS|20260129|14:40:24.135542|S|900|40.33|0|900
C|PHYS|20260129|14:40:52.357112|S|357|40.3|0|357
C|PHYS|20260129|14:41:24.571014|S|300|40.33|0|300
C|PHYS|20260129|14:41:24.571142|S|900|40.33|0|900
C|PHYS|20260129|14:41:30.105564|S|100|40.32|0|100
C|PHYS|20260129|14:41:34.811046|S|100|40.33|0|100
C|PHYS|20260129|14:41:34.811213|S|100|40.33|0|100
C|PHYS|20260129|14:41:34.811255|S|100|40.33|0|100
C|PHYS|20260129|14:41:39.748061|S|100|40.35|0|100
C|PHYS|20260129|14:41:43.111386|S|1200|40.34|0|1200
C|PHYS|20260129|14:41:46.509998|S|309|40.34|0|309
C|PHYS|20260129|14:41:51.197337|S|362|40.32|0|362
C|PHYS|20260129|14:42:06.891271|S|421|40.33|0|421
C|PHYS|20260129|14:42:06.891491|S|779|40.33|0|779
C|PHYS|20260129|14:42:11.756196|S|1200|40.35|0|1200
C|PHYS|20260129|14:42:11.865564|S|100|40.36|0|100
C|PHYS|20260129|14:42:13.022835|S|100|40.37|0|100
C|PHYS|20260129|14:42:13.022835|S|100|40.37|0|100
C|PHYS|20260129|14:42:13.164798|S|100|40.37|0|100
C|PHYS|20260129|14:42:13.164946|S|100|40.37|0|100
C|PHYS|20260129|14:42:13.165069|S|100|40.37|0|100
C|PHYS|20260129|14:42:16.999293|S|403|40.37|0|403
C|PHYS|20260129|14:42:47.944980|S|100|40.44|0|100
C|PHYS|20260129|14:42:56.503854|S|95|40.44|0|95
C|PHYS|20260129|14:43:03.071417|S|362|40.44|0|362
C|PHYS|20260129|14:43:05.561831|S|100|40.44|0|100
C|PHYS|20260129|14:44:05.678441|S|100|40.42|0|100
C|PHYS|20260129|14:44:32.944713|S|100|40.39|0|100
C|PHYS|20260129|14:44:38.995580|S|100|40.4|0|100
C|PHYS|20260129|14:44:45.238463|S|100|40.39|0|100
C|PHYS|20260129|14:45:03.672472|S|100|40.38|0|100
C|PHYS|20260129|14:46:05.330303|S|100|40.45|0|100
C|PHYS|20260129|14:46:15.334208|S|100|40.44|0|100
C|PHYS|20260129|14:46:26.437121|S|100|40.4|0|100
C|PHYS|20260129|14:46:34.879536|S|100|40.41|0|100
C|PHYS|20260129|14:47:31.894338|S|100|40.4|0|100
C|PHYS|20260129|14:47:31.912288|S|100|40.42|0|100
C|PHYS|20260129|14:48:21.658321|S|4|40.41|0|4
C|PHYS|20260129|14:48:21.658332|S|4|40.41|0|4
C|PHYS|20260129|14:48:21.658364|S|596|40.41|0|596
C|PHYS|20260129|14:49:25.022493|S|40|40.35|0|40
C|PHYS|20260129|14:49:45.481204|S|600|40.36|0|600
C|PHYS|20260129|14:50:01.145675|S|300|40.385|0|300
C|PHYS|20260129|14:54:11.456387|S|100|40.32|0|100
C|PHYS|20260129|14:54:11.652230|S|360|40.29|0|360
C|PHYS|20260129|14:54:11.652350|S|65|40.29|0|65
C|PHYS|20260129|14:54:34.812489|S|100|40.28|0|100
C|PHYS|20260129|14:54:55.363666|S|1200|40.31|0|1200
C|PHYS|20260129|14:54:55.454379|S|300|40.3|0|300
C|PHYS|20260129|14:56:02.107819|S|300|40.395|0|300
C|PHYS|20260129|14:56:02.107902|S|1000|40.395|0|1000
C|PHYS|20260129|14:56:04.794037|S|59|40.38|0|59
C|PHYS|20260129|14:56:04.794100|S|26|40.38|0|26
C|PHYS|20260129|14:56:04.794302|S|22|40.38|0|22
C|PHYS|20260129|14:56:04.794683|S|493|40.38|0|493
C|PHYS|20260129|14:56:12.467512|S|100|40.395|0|100
C|PHYS|20260129|14:56:19.851716|S|100|40.39|0|100
C|PHYS|20260129|14:56:22.250510|S|100|40.395|0|100
C|PHYS|20260129|14:58:03.094972|S|100|40.375|0|100
C|PHYS|20260129|14:58:03.094995|S|100|40.375|0|100
C|PHYS|20260129|14:58:03.095055|S|1750|40.375|0|1750
C|PHYS|20260129|14:58:03.105565|S|100|40.375|0|100
C|PHYS|20260129|14:58:05.739527|S|100|40.36|0|100
C|PHYS|20260129|14:58:05.739527|S|100|40.365|0|100
C|PHYS|20260129|14:58:07.789004|S|100|40.36|0|100
C|PHYS|20260129|14:58:09.859626|S|100|40.35|0|100
C|PHYS|20260129|14:58:12.665542|S|100|40.36|0|100
C|PHYS|20260129|14:58:13.917180|S|100|40.35|0|100
C|PHYS|20260129|14:58:15.459459|S|100|40.36|0|100
C|PHYS|20260129|14:58:19.160606|S|100|40.36|0|100
C|PHYS|20260129|14:58:43.822606|S|100|40.38|0|100
C|PHYS|20260129|14:59:32.726156|S|200|40.34|0|200
C|PHYS|20260129|14:59:35.892497|S|300|40.34|0|300
C|PHYS|20260129|14:59:42.147793|S|300|40.3|0|300
C|PHYS|20260129|14:59:42.147925|S|100|40.3|0|100
C|PHYS|20260129|14:59:42.148087|S|100|40.3|0|100
C|PHYS|20260129|14:59:42.148244|S|100|40.3|0|100
C|PHYS|20260129|14:59:50.822437|S|300|40.285|0|300
C|PHYS|20260129|14:59:52.526275|S|300|40.275|0|300
C|PHYS|20260129|14:59:52.526373|S|300|40.275|0|300
C|PHYS|20260129|14:59:52.526455|S|300|40.275|0|300
C|PHYS|20260129|15:00:01.501324|S|100|40.26|0|100
C|PHYS|20260129|15:00:02.962728|S|200|40.25|0|200
C|PHYS|20260129|15:00:14.504184|S|300|40.2|0|300
C|PHYS|20260129|15:00:14.504210|S|100|40.2|0|100
C|PHYS|20260129|15:00:14.504291|S|100|40.2|0|100
C|PHYS|20260129|15:00:14.535157|S|300|40.2|0|300
C|PHYS|20260129|15:00:14.535187|S|100|40.2|0|100
C|PHYS|20260129|15:00:16.103238|S|100|40.2|0|100
C|PHYS|20260129|15:00:16.103238|S|100|40.2|0|100
C|PHYS|20260129|15:00:30.160994|S|92|40.2|0|92
C|PHYS|20260129|15:01:00.199843|S|300|40.23|0|300
C|PHYS|20260129|15:01:19.894928|S|1100|40.23|0|1100
C|PHYS|20260129|15:01:20.656330|S|100|40.22|0|100
C|PHYS|20260129|15:01:25.506431|S|1200|40.22|0|1200
C|PHYS|20260129|15:01:34.698647|S|100|40.23|0|100
C|PHYS|20260129|15:01:34.698801|S|100|40.23|0|100
C|PHYS|20260129|15:01:34.698931|S|100|40.23|0|100
C|PHYS|20260129|15:01:42.739722|S|86|40.2|0|86
C|PHYS|20260129|15:01:43.340890|S|1200|40.19|0|1200
C|PHYS|20260129|15:01:45.139395|S|1200|40.17|0|1200
C|PHYS|20260129|15:02:09.300405|S|75|40.21|0|75
C|PHYS|20260129|15:02:11.407993|S|100|40.22|0|100
C|PHYS|20260129|15:02:22.497379|S|200|40.22|0|200
C|PHYS|20260129|15:02:24.872912|S|100|40.21|0|100
C|PHYS|20260129|15:02:25.925710|S|50|40.21|0|50
C|PHYS|20260129|15:02:26.927655|S|200|40.22|0|200
C|PHYS|20260129|15:02:27.192859|S|300|40.22|0|300
C|PHYS|20260129|15:02:32.875426|S|100|40.22|0|100
C|PHYS|20260129|15:02:39.478811|S|300|40.19|0|300
C|PHYS|20260129|15:03:01.011544|S|100|40.18|0|100
C|PHYS|20260129|15:03:20.655183|S|100|40.18|0|100
C|PHYS|20260129|15:03:41.638594|S|300|40.17|0|300
C|PHYS|20260129|15:03:55.194831|S|600|40.16|0|600
C|PHYS|20260129|15:03:59.303675|S|300|40.15|0|300
C|PHYS|20260129|15:03:59.322556|S|300|40.14|0|300
C|PHYS|20260129|15:03:59.354054|S|300|40.14|0|300
C|PHYS|20260129|15:03:59.354054|S|30|40.14|0|30
C|PHYS|20260129|15:04:00.189078|S|65|40.12|0|65
C|PHYS|20260129|15:04:00.189103|S|300|40.12|0|300
C|PHYS|20260129|15:04:03.752661|S|100|40.11|0|100
C|PHYS|20260129|15:04:07.229903|S|600|40.1|0|600
C|PHYS|20260129|15:04:35.632238|S|79|40.13|0|79
C|PHYS|20260129|15:04:59.421371|S|600|40.18|0|600
C|PHYS|20260129|15:06:13.990333|S|100|40.21|0|100
C|PHYS|20260129|15:06:22.428659|S|100|40.22|0|100
C|PHYS|20260129|15:07:57.356920|S|300|40.21|0|300
C|PHYS|20260129|15:08:11.330147|S|1100|40.19|0|1100
C|PHYS|20260129|15:09:02.871694|S|300|40.22|0|300
C|PHYS|20260129|15:09:02.871797|S|23|40.22|0|23
C|PHYS|20260129|15:09:11.246889|S|200|40.21|0|200
C|PHYS|20260129|15:09:53.737776|S|300|40.21|0|300
C|PHYS|20260129|15:11:18.251071|S|200|40.31|0|200
C|PHYS|20260129|15:11:19.767205|S|100|40.28|0|100
C|PHYS|20260129|15:11:27.296294|S|200|40.29|0|200
C|PHYS|20260129|15:12:03.443119|S|100|40.26|0|100
C|PHYS|20260129|15:13:18.874999|S|100|40.19|0|100
C|PHYS|20260129|15:13:18.875000|S|200|40.19|0|200
C|PHYS|20260129|15:13:19.729803|S|100|40.2|0|100
C|PHYS|20260129|15:13:29.120430|S|100|40.2|0|100
C|PHYS|20260129|15:13:38.698708|S|100|40.2|0|100
C|PHYS|20260129|15:14:01.529269|S|100|40.19|0|100
C|PHYS|20260129|15:15:04.227889|S|300|40.135|0|300
C|PHYS|20260129|15:15:04.227973|S|300|40.135|0|300
C|PHYS|20260129|15:15:04.228038|S|300|40.135|0|300
C|PHYS|20260129|15:15:04.228096|S|300|40.135|0|300
C|PHYS|20260129|15:15:10.005280|S|100|40.13|0|100
C|PHYS|20260129|15:15:18.759034|S|100|40.13|0|100
C|PHYS|20260129|15:16:02.938079|S|100|40.14|0|100
C|PHYS|20260129|15:16:58.545968|S|100|40.19|0|100
C|PHYS|20260129|15:19:26.911590|S|100|40.26|0|100
C|PHYS|20260129|15:20:28.919567|S|1500|40.28|0|1500
C|PHYS|20260129|15:20:35.723870|S|1500|40.27|0|1500
C|PHYS|20260129|15:20:45.025935|S|100|40.27|0|100
C|PHYS|20260129|15:20:56.068872|S|100|40.27|0|100
C|PHYS|20260129|15:21:01.147470|S|42|40.26|0|42
C|PHYS|20260129|15:21:01.163916|S|1500|40.26|0|1500
C|PHYS|20260129|15:21:38.769863|S|15|40.28|0|15
C|PHYS|20260129|15:21:42.273569|S|100|40.29|0|100
C|PHYS|20260129|15:21:42.520979|S|84|40.3|0|84
C|PHYS|20260129|15:21:51.043356|S|100|40.3|0|100
C|PHYS|20260129|15:21:57.086470|S|100|40.31|0|100
C|PHYS|20260129|15:22:02.266046|S|100|40.32|0|100
C|PHYS|20260129|15:22:04.025275|S|100|40.33|0|100
C|PHYS|20260129|15:22:09.975010|S|100|40.34|0|100
C|PHYS|20260129|15:22:09.975011|S|400|40.34|0|400
C|PHYS|20260129|15:22:17.377200|S|100|40.34|0|100
C|PHYS|20260129|15:22:37.666278|S|100|40.36|0|100
C|PHYS|20260129|15:22:37.983548|S|100|40.35|0|100
C|PHYS|20260129|15:22:52.404961|S|400|40.35|0|400
C|PHYS|20260129|15:22:57.592919|S|100|40.36|0|100
C|PHYS|20260129|15:23:01.308758|S|100|40.35|0|100
C|PHYS|20260129|15:23:07.599823|S|100|40.36|0|100
C|PHYS|20260129|15:24:13.893720|S|20|40.36|0|20
C|PHYS|20260129|15:26:49.626505|S|100|40.37|0|100
C|PHYS|20260129|15:26:59.767496|S|100|40.35|0|100
C|PHYS|20260129|15:27:04.033642|S|100|40.33|0|100
C|PHYS|20260129|15:27:10.963182|S|100|40.33|0|100
C|PHYS|20260129|15:28:06.496529|S|100|40.39|0|100
C|PHYS|20260129|15:28:08.797105|S|100|40.4|0|100
C|PHYS|20260129|15:28:12.760204|S|3|40.4|0|3
C|PHYS|20260129|15:29:11.656916|S|300|40.37|0|300
C|PHYS|20260129|15:29:11.660662|S|100|40.365|0|100
C|PHYS|20260129|15:29:11.663538|S|300|40.36|0|300
C|PHYS|20260129|15:29:21.938925|S|100|40.36|0|100
C|PHYS|20260129|15:29:37.781724|S|100|40.34|0|100
C|PHYS|20260129|15:29:53.572929|S|200|40.34|0|200
C|PHYS|20260129|15:29:59.929861|S|100|40.34|0|100
C|PHYS|20260129|15:29:59.982541|S|100|40.34|0|100
C|PHYS|20260129|15:30:04.079970|S|100|40.36|0|100
C|PHYS|20260129|15:30:05.950308|S|100|40.36|0|100
C|PHYS|20260129|15:30:25.380056|S|100|40.37|0|100
C|PHYS|20260129|15:30:28.640865|S|100|40.37|0|100
C|PHYS|20260129|15:31:08.351606|S|100|40.31|0|100
C|PHYS|20260129|15:31:17.387616|S|100|40.33|0|100
C|PHYS|20260129|15:31:23.151490|S|100|40.32|0|100
C|PHYS|20260129|15:31:23.355874|S|100|40.32|0|100
C|PHYS|20260129|15:31:32.232889|S|200|40.31|0|200
C|PHYS|20260129|15:32:09.825809|S|800|40.34|0|800
C|PHYS|20260129|15:32:31.661956|S|100|40.31|0|100
C|PHYS|20260129|15:32:39.315568|S|300|40.27|0|300
C|PHYS|20260129|15:32:42.415729|S|300|40.29|0|300
C|PHYS|20260129|15:32:46.099643|S|86|40.29|0|86
C|PHYS|20260129|15:32:46.099705|S|442|40.29|0|442
C|PHYS|20260129|15:32:55.735383|S|100|40.3|0|100
C|PHYS|20260129|15:33:01.951301|S|1072|40.29|0|1072
C|PHYS|20260129|15:33:06.900576|S|100|40.28|0|100
C|PHYS|20260129|15:33:06.900696|S|5|40.28|0|5
C|PHYS|20260129|15:33:17.902384|S|441|40.29|0|441
C|PHYS|20260129|15:33:18.115183|S|2|40.29|0|2
C|PHYS|20260129|15:33:18.115264|S|1598|40.29|0|1598
C|PHYS|20260129|15:33:24.501826|S|680|40.28|0|680
C|PHYS|20260129|15:33:41.375211|S|300|40.29|0|300
C|PHYS|20260129|15:33:41.376223|S|1300|40.29|0|1300
C|PHYS|20260129|15:34:23.275322|S|800|40.31|0|800
C|PHYS|20260129|15:34:26.397975|S|100|40.34|0|100
C|PHYS|20260129|15:34:26.398373|S|1600|40.34|0|1600
C|PHYS|20260129|15:34:26.881294|S|100|40.37|0|100
C|PHYS|20260129|15:34:34.590007|S|300|40.34|0|300
C|PHYS|20260129|15:34:55.076181|S|200|40.37|0|200
C|PHYS|20260129|15:35:00.123362|S|100|40.37|0|100
C|PHYS|20260129|15:35:00.174487|S|100|40.37|0|100
C|PHYS|20260129|15:35:04.865119|S|1700|40.36|0|1700
C|PHYS|20260129|15:35:04.870075|S|200|40.35|0|200
C|PHYS|20260129|15:35:04.870075|S|100|40.355|0|100
C|PHYS|20260129|15:35:04.878725|S|100|40.36|0|100
C|PHYS|20260129|15:35:05.021319|S|100|40.35|0|100
C|PHYS|20260129|15:35:05.928322|S|100|40.36|0|100
C|PHYS|20260129|15:35:06.230351|S|1700|40.35|0|1700
C|PHYS|20260129|15:35:08.480750|S|100|40.35|0|100
C|PHYS|20260129|15:35:08.482342|S|1700|40.35|0|1700
C|PHYS|20260129|15:35:08.482537|S|300|40.35|0|300
C|PHYS|20260129|15:35:10.086266|S|300|40.345|0|300
C|PHYS|20260129|15:35:10.086266|S|109|40.35|0|109
C|PHYS|20260129|15:35:10.086282|S|200|40.35|0|200
C|PHYS|20260129|15:35:10.086282|S|100|40.35|0|100
C|PHYS|20260129|15:35:12.299588|S|100|40.37|0|100
C|PHYS|20260129|15:35:21.554925|S|100|40.38|0|100
C|PHYS|20260129|15:35:22.820167|S|100|40.39|0|100
C|PHYS|20260129|15:35:26.782032|S|100|40.4|0|100
C|PHYS|20260129|15:35:28.329238|S|374|40.4|0|374
C|PHYS|20260129|15:35:28.329286|S|92|40.4|0|92
C|PHYS|20260129|15:35:28.329387|S|300|40.4|0|300
C|PHYS|20260129|15:35:28.329402|S|34|40.4|0|34
C|PHYS|20260129|15:35:28.498593|S|100|40.4|0|100
C|PHYS|20260129|15:35:30.317148|S|100|40.4|0|100
C|PHYS|20260129|15:35:30.317171|S|100|40.4|0|100
C|PHYS|20260129|15:35:30.317204|S|700|40.4|0|700
C|PHYS|20260129|15:35:31.864151|S|100|40.38|0|100
C|PHYS|20260129|15:35:38.776713|S|100|40.38|0|100
C|PHYS|20260129|15:37:47.828395|S|100|40.45|0|100
C|PHYS|20260129|15:37:56.765833|S|100|40.46|0|100
C|PHYS|20260129|15:37:57.584564|S|100|40.47|0|100
C|PHYS|20260129|15:37:59.285768|S|242|40.46|0|242
C|PHYS|20260129|15:38:01.363380|S|100|40.48|0|100
C|PHYS|20260129|15:38:04.721630|S|100|40.48|0|100
C|PHYS|20260129|15:38:22.784240|S|100|40.49|0|100
C|PHYS|20260129|15:38:22.826638|S|100|40.5|0|100
C|PHYS|20260129|15:38:25.250860|S|900|40.5|0|900
C|PHYS|20260129|15:38:39.359671|S|100|40.5|0|100
C|PHYS|20260129|15:39:01.226176|S|1700|40.56|0|1700
C|PHYS|20260129|15:39:02.575462|S|100|40.55|0|100
C|PHYS|20260129|15:39:09.536403|S|100|40.55|0|100
C|PHYS|20260129|15:39:26.198823|S|100|40.54|0|100
C|PHYS|20260129|15:39:26.946044|S|300|40.53|0|300
C|PHYS|20260129|15:39:46.990739|S|100|40.57|0|100
C|PHYS|20260129|15:40:01.302091|S|100|40.59|0|100
C|PHYS|20260129|15:40:49.398518|S|100|40.55|0|100
C|PHYS|20260129|15:44:18.107660|S|10|40.63|0|10
C|PHYS|20260129|15:44:23.138184|S|90|40.64|0|90
C|PHYS|20260129|15:44:25.197045|S|10|40.64|0|10
C|PHYS|20260129|15:44:42.431836|S|200|40.62|0|200
C|PHYS|20260129|15:45:55.184858|S|100|40.63|0|100
C|PHYS|20260129|15:48:33.963101|S|1210|40.71|0|1210
C|PHYS|20260129|15:48:39.929951|S|1580|40.71|0|1580
C|PHYS|20260129|15:48:39.929975|S|920|40.71|0|920
C|PHYS|20260129|15:49:17.765542|S|100|40.69|0|100
C|PHYS|20260129|15:49:47.522066|S|2500|40.735|0|2500
C|PHYS|20260129|15:49:52.562616|S|400|40.72|0|400
C|PHYS|20260129|15:51:21.574686|S|100|40.89|0|100
C|PHYS|20260129|15:51:36.199013|S|79|40.88|0|79
C|PHYS|20260129|15:51:58.908373|S|400|40.9|0|400
C|PHYS|20260129|15:52:24.010283|S|55|40.91|0|55
C|PHYS|20260129|15:52:47.098539|S|400|40.9|0|400
C|PHYS|20260129|15:53:11.567299|S|100|40.89|0|100
C|PHYS|20260129|15:53:14.736032|S|100|40.9|0|100
C|PHYS|20260129|15:53:17.153512|S|100|40.9|0|100
C|PHYS|20260129|15:53:23.114286|S|100|40.89|0|100
C|PHYS|20260129|15:53:25.003860|S|95|40.9|0|95
C|PHYS|20260129|15:54:50.914732|S|400|40.87|0|400
C|PHYS|20260129|15:55:00.030252|S|400|40.87|0|400
C|PHYS|20260129|15:55:00.545676|S|400|40.9|0|400
C|PHYS|20260129|15:55:00.995469|S|300|40.91|0|300
C|PHYS|20260129|15:55:01.503389|S|100|40.91|0|100
C|PHYS|20260129|15:55:03.369442|S|200|40.9|0|200
C|PHYS|20260129|15:55:49.981688|S|100|40.88|0|100
C|PHYS|20260129|15:56:01.386485|S|400|40.91|0|400
C|PHYS|20260129|15:56:10.218197|S|100|40.95|0|100
C|PHYS|20260129|15:57:15.707045|S|100|40.97|0|100
C|PHYS|20260129|15:57:22.295467|S|53|40.94|0|53
C|PHYS|20260129|15:58:30.044382|S|100|40.93|0|100
C|PHYS|20260129|15:58:52.965152|S|25|40.95|0|25
C|PHYS|20260129|15:59:01.514599|S|400|40.94|0|400
C|PHYS|20260129|15:59:04.055086|S|100|40.95|0|100
C|PHYS|20260129|15:59:29.427131|S|100|40.94|0|100
C|PHYS|20260129|15:59:30.080394|S|200|40.94|0|200
C|PHYS|20260129|15:59:35.937666|S|100|40.92|0|100
C|PHYS|20260129|15:59:36.437825|S|95|40.93|0|95
C|PHYS|20260129|15:59:49.855231|S|100|40.93|0|100
C|PHYS|20260129|15:59:56.383295|S|400|40.94|0|400
C|PHYS|20260129|15:59:56.383295|S|100|40.94|0|100
C|PI|20260129|09:45:42.064989|S|12|157.94|0|12
C|PI|20260129|10:22:07.249450|S|24|157.94|0|24
C|PI|20260129|10:50:26.710739|S|1|152.49|0|1
C|PI|20260129|11:35:40.603434|S|69|149.79|0|69
C|PI|20260129|12:18:40.363678|S|50|150.99|0|50
C|PI|20260129|12:27:13.298775|S|50|152.27|0|50
C|PI|20260129|12:37:46.281208|S|100|150.26|0|100
C|PI|20260129|14:12:34.883674|S|25|148.78|0|25
C|PI|20260129|14:29:27.018779|S|50|148.04|0|50
C|PI|20260129|14:45:59.555464|S|50|147.99|0|50
C|PI|20260129|14:57:53.976936|S|3|147.31|0|3
C|PI|20260129|14:57:58.078837|S|1|147.33|0|1
C|PI|20260129|15:38:54.102479|S|50|147.8|0|50
C|PI|20260129|15:43:03.605933|S|9|148|0|9
C|PI|20260129|15:43:19.538734|S|8|148.06|0|8
C|PI|20260129|15:43:19.555634|S|100|148.09|0|100
C|PI|20260129|15:43:20.127853|S|10|148.06|0|10
C|PI|20260129|15:47:20.507125|S|7|148.06|0|7
C|PI|20260129|15:47:20.507256|S|7|148.13|0|7
C|PI|20260129|15:58:07.003930|S|10|148|0|10
C|PI|20260129|15:58:10.512569|S|26|148.02|0|26
C|PICB|20260129|09:43:41.991066|S|100|24.51|0|100
C|PICB|20260129|10:30:48.956464|S|100|24.38|0|100
C|PICB|20260129|15:30:16.012134|S|100|24.46|0|100
C|PICB|20260129|15:32:36.211117|S|18|24.505|0|18
C|PICK|20260129|10:00:26.534451|S|100|62.975|0|100
C|PICK|20260129|10:16:16.051272|S|24|62.51|0|24
C|PICK|20260129|10:19:10.783060|S|38|62.08|0|38
C|PICK|20260129|10:24:06.212370|S|38|62|0|38
C|PICK|20260129|10:24:06.212466|S|38|62|0|38
C|PICK|20260129|10:24:06.212550|S|24|62|0|24
C|PICK|20260129|10:32:16.770444|S|38|61.285|0|38
C|PICK|20260129|10:32:16.770507|S|38|61.285|0|38
C|PICK|20260129|10:34:15.142067|S|38|61.37|0|38
C|PICK|20260129|10:50:08.106197|S|51|60.815|0|51
C|PICK|20260129|10:50:08.106217|S|3|60.815|0|3
C|PICK|20260129|10:50:08.106266|S|38|60.815|0|38
C|PICK|20260129|10:50:08.106390|S|8|60.82|0|8
C|PICK|20260129|10:58:03.504251|S|38|60.715|0|38
C|PICK|20260129|11:51:39.256800|S|100|61.44|0|100
C|PICK|20260129|11:51:51.020901|S|100|61.465|0|100
C|PICK|20260129|12:05:59.136558|S|38|61.58|0|38
C|PICK|20260129|12:38:28.885600|S|38|62.16|0|38
C|PICK|20260129|12:45:04.937986|S|3|62.05|0|3
C|PICK|20260129|13:45:20.889299|S|110|61.91|0|110
C|PICK|20260129|13:45:20.893080|S|2|61.91|0|2
C|PICS|20260129|12:16:00.996916|S|47|19.19|0|47
C|PICS|20260129|12:21:32.359591|S|100|19|0|100
C|PICS|20260129|12:23:22.571263|S|100|19.19|0|100
C|PICS|20260129|12:25:20.925875|S|200|19.02|0|200
C|PICS|20260129|12:26:20.051561|S|100|19.01|0|100
C|PICS|20260129|12:26:20.222317|S|100|19.01|0|100
C|PICS|20260129|12:27:54.513977|S|400|19.12|0|400
C|PICS|20260129|12:27:54.513977|S|200|19.12|0|200
C|PICS|20260129|12:41:10.702988|S|100|19.37|0|100
C|PICS|20260129|12:41:10.705960|S|100|19.37|0|100
C|PICS|20260129|12:50:31.157770|S|300|19.3|0|300
C|PICS|20260129|14:09:37.949920|S|100|19.35|0|100
C|PICS|20260129|14:09:51.006464|S|100|19.35|0|100
C|PICS|20260129|14:12:38.525687|S|100|19.35|0|100
C|PICS|20260129|14:43:54.734797|S|100|19.32|0|100
C|PICS|20260129|14:43:54.741503|S|100|19.32|0|100
C|PICS|20260129|14:48:00.547876|S|100|19.33|0|100
C|PICS|20260129|14:48:11.964357|S|100|19.34|0|100
C|PICS|20260129|14:48:15.168227|S|100|19.35|0|100
C|PICS|20260129|14:48:59.509218|S|100|19.33|0|100
C|PICS|20260129|14:49:03.657339|S|100|19.34|0|100
C|PICS|20260129|14:49:11.837607|S|100|19.35|0|100
C|PICS|20260129|14:49:15.437668|S|100|19.33|0|100
C|PICS|20260129|14:49:34.677496|S|100|19.35|0|100
C|PICS|20260129|14:53:09.378997|S|100|19.27|0|100
C|PICS|20260129|14:53:13.060063|S|100|19.27|0|100
C|PICS|20260129|15:14:40.868355|S|87|19.17|0|87
C|PICS|20260129|15:14:42.001296|S|87|19.17|0|87
C|PICS|20260129|15:14:42.001296|S|13|19.17|0|13
C|PICS|20260129|15:14:43.574865|S|13|19.17|0|13
C|PICS|20260129|15:14:43.670861|S|152|19.17|0|152
C|PICS|20260129|15:14:44.199228|S|100|19.17|0|100
C|PICS|20260129|15:14:44.200925|S|100|19.17|0|100
C|PICS|20260129|15:49:10.902544|S|300|19.02|0|300
C|PII|20260129|09:40:09.724431|E|100|65.085|0|100
C|PII|20260129|10:06:10.382918|S|100|64.72|0|100
C|PII|20260129|10:14:46.061982|E|100|64.67|0|100
C|PII|20260129|10:23:46.488353|E|100|64.75|0|100
C|PII|20260129|10:24:53.799087|S|28|64.77|0|28
C|PII|20260129|10:28:58.189923|S|4|64.75|0|4
C|PII|20260129|10:29:54.535461|E|28|64.79|0|28
C|PII|20260129|10:30:19.503586|S|25|64.65|0|25
C|PII|20260129|10:35:01.266519|S|27|64.74|0|27
C|PII|20260129|10:35:57.060971|S|1|64.75|0|1
C|PII|20260129|10:36:42.782404|E|100|64.71|0|100
C|PII|20260129|10:48:24.350295|S|100|64.59|0|100
C|PII|20260129|10:56:13.693763|S|60|64.58|0|60
C|PII|20260129|10:56:31.377779|E|39|64.6|0|39
C|PII|20260129|10:56:31.377841|E|61|64.6|0|61
C|PII|20260129|11:10:14.648295|E|19|64.24|0|19
C|PII|20260129|11:10:14.648342|E|81|64.24|0|81
C|PII|20260129|11:11:10.706846|E|100|64.38|0|100
C|PII|20260129|11:15:08.275162|S|78|64.43|0|78
C|PII|20260129|11:15:08.307583|S|50|64.45|0|50
C|PII|20260129|11:15:08.307583|S|96|64.46|0|96
C|PII|20260129|11:16:11.117149|S|100|64.24|0|100
C|PII|20260129|11:16:11.117150|E|200|64.25|0|200
C|PII|20260129|11:16:11.117255|E|100|64.25|0|100
C|PII|20260129|11:16:25.519034|E|57|64.29|0|57
C|PII|20260129|11:16:25.519035|E|43|64.29|0|43
C|PII|20260129|11:16:33.635424|S|100|64.29|0|100
C|PII|20260129|11:17:36.375392|S|45|64.32|0|45
C|PII|20260129|11:18:02.344480|E|100|64.4|0|100
C|PII|20260129|11:19:07.795119|E|1|64.5|0|1
C|PII|20260129|11:19:16.929143|S|1|64.49|0|1
C|PII|20260129|11:19:40.571111|S|1|64.49|0|1
C|PII|20260129|11:20:00.057304|E|99|64.5|0|99
C|PII|20260129|11:22:32.858641|S|84|64.25|0|84
C|PII|20260129|11:23:24.418440|E|200|64.24|0|200
C|PII|20260129|11:30:19.570930|E|100|64.51|0|100
C|PII|20260129|11:32:32.368097|E|100|64.55|0|100
C|PII|20260129|11:32:32.384022|E|100|64.55|0|100
C|PII|20260129|11:32:32.384352|E|100|64.55|0|100
C|PII|20260129|11:32:32.384918|E|100|64.55|0|100
C|PII|20260129|11:32:38.778452|E|100|64.61|0|100
C|PII|20260129|11:33:27.374159|S|1|64.67|0|1
C|PII|20260129|11:34:07.276511|S|100|64.58|0|100
C|PII|20260129|11:35:07.299256|S|100|64.64|0|100
C|PII|20260129|11:35:19.273127|S|100|64.68|0|100
C|PII|20260129|11:35:19.273221|E|100|64.69|0|100
C|PII|20260129|11:38:15.401592|S|2|64.67|0|2
C|PII|20260129|11:38:21.858254|E|70|64.67|0|70
C|PII|20260129|11:38:21.858340|E|50|64.67|0|50
C|PII|20260129|11:38:21.858341|E|80|64.67|0|80
C|PII|20260129|11:38:38.477280|E|100|64.77|0|100
C|PII|20260129|11:38:48.001923|S|1|64.76|0|1
C|PII|20260129|11:38:50.267443|E|30|64.77|0|30
C|PII|20260129|11:38:50.308960|E|70|64.77|0|70
C|PII|20260129|11:39:19.305447|S|25|64.79|0|25
C|PII|20260129|11:39:19.305630|E|2|64.8|0|2
C|PII|20260129|11:39:19.305652|E|98|64.8|0|98
C|PII|20260129|11:40:53.216522|S|2|64.79|0|2
C|PII|20260129|11:41:55.822694|S|2|64.765|0|2
C|PII|20260129|11:42:26.750257|S|5|64.765|0|5
C|PII|20260129|11:42:58.427209|S|2|64.79|0|2
C|PII|20260129|11:43:06.251911|S|100|64.8|0|100
C|PII|20260129|11:43:35.588161|E|32|64.83|0|32
C|PII|20260129|11:43:35.588194|E|68|64.83|0|68
C|PII|20260129|11:43:55.170769|E|5|64.9|0|5
C|PII|20260129|11:44:01.034983|E|1|64.9|0|1
C|PII|20260129|11:44:09.345761|E|179|64.9|0|179
C|PII|20260129|11:44:09.345980|E|3|64.9|0|3
C|PII|20260129|11:44:09.345998|E|12|64.9|0|12
C|PII|20260129|11:58:35.262628|S|9|64.8|0|9
C|PII|20260129|12:06:24.688299|S|1|64.92|0|1
C|PII|20260129|12:08:01.573328|S|100|64.92|0|100
C|PII|20260129|12:08:02.184461|S|6|64.92|0|6
C|PII|20260129|12:08:20.000533|S|1|64.92|0|1
C|PII|20260129|12:09:42.904882|E|100|64.845|0|100
C|PII|20260129|12:12:02.523494|S|22|64.89|0|22
C|PII|20260129|12:12:02.523494|S|20|64.88|0|20
C|PII|20260129|12:12:02.523807|E|100|64.85|0|100
C|PII|20260129|12:12:02.527183|S|100|64.8|0|100
C|PII|20260129|12:12:02.527329|E|108|64.8|0|108
C|PII|20260129|12:12:32.555311|S|21|64.73|0|21
C|PII|20260129|12:18:14.921940|E|100|64.665|0|100
C|PII|20260129|12:18:39.148933|S|25|64.6|0|25
C|PII|20260129|12:18:39.149075|S|100|64.65|0|100
C|PII|20260129|12:18:40.976925|E|100|64.64|0|100
C|PII|20260129|12:20:32.334444|S|100|64.685|0|100
C|PII|20260129|12:20:32.439345|S|100|64.72|0|100
C|PII|20260129|12:20:32.439772|S|25|64.72|0|25
C|PII|20260129|12:20:32.439791|S|75|64.72|0|75
C|PII|20260129|12:20:32.439792|E|25|64.73|0|25
C|PII|20260129|12:20:32.439792|E|75|64.73|0|75
C|PII|20260129|12:21:11.073521|S|100|64.71|0|100
C|PII|20260129|12:21:11.073562|E|100|64.72|0|100
C|PII|20260129|12:21:39.282345|E|21|64.74|0|21
C|PII|20260129|12:21:39.282395|E|79|64.74|0|79
C|PII|20260129|12:27:27.938601|E|100|64.65|0|100
C|PII|20260129|12:28:23.785547|E|400|64.7|0|400
C|PII|20260129|12:28:35.007073|E|200|64.77|0|200
C|PII|20260129|12:30:20.498796|E|300|64.74|0|300
C|PII|20260129|12:31:56.868405|E|20|64.64|0|20
C|PII|20260129|12:32:16.777787|S|100|64.66|0|100
C|PII|20260129|12:32:17.585633|S|100|64.66|0|100
C|PII|20260129|12:32:17.585633|E|100|64.67|0|100
C|PII|20260129|12:32:17.586525|E|100|64.67|0|100
C|PII|20260129|12:32:32.700506|S|100|64.75|0|100
C|PII|20260129|12:32:32.700506|E|100|64.76|0|100
C|PII|20260129|12:33:13.483066|E|200|64.675|0|200
C|PII|20260129|12:33:15.307755|E|121|64.65|0|121
C|PII|20260129|12:33:15.307765|S|79|64.67|0|79
C|PII|20260129|12:33:15.307782|S|21|64.67|0|21
C|PII|20260129|12:33:15.307782|E|23|64.68|0|23
C|PII|20260129|12:33:15.313129|E|78|64.68|0|78
C|PII|20260129|12:33:15.313197|E|100|64.65|0|100
C|PII|20260129|12:33:15.313415|E|100|64.65|0|100
C|PII|20260129|12:33:15.313940|E|99|64.68|0|99
C|PII|20260129|12:35:22.976724|S|100|64.58|0|100
C|PII|20260129|12:35:22.976724|S|100|64.58|0|100
C|PII|20260129|12:35:22.976786|E|29|64.59|0|29
C|PII|20260129|12:35:22.976807|E|6|64.59|0|6
C|PII|20260129|12:35:22.976827|E|165|64.59|0|165
C|PII|20260129|12:37:43.353617|S|100|64.56|0|100
C|PII|20260129|12:37:43.353617|E|100|64.57|0|100
C|PII|20260129|12:37:43.353782|E|100|64.57|0|100
C|PII|20260129|12:40:03.319898|E|200|64.56|0|200
C|PII|20260129|12:40:03.528000|E|100|64.56|0|100
C|PII|20260129|12:40:03.544648|E|100|64.56|0|100
C|PII|20260129|12:40:03.586952|E|100|64.56|0|100
C|PII|20260129|12:44:04.081185|E|100|64.56|0|100
C|PII|20260129|12:50:18.330688|S|100|64.46|0|100
C|PII|20260129|12:50:18.377422|E|100|64.48|0|100
C|PII|20260129|12:50:18.377573|S|1|64.49|0|1
C|PII|20260129|12:50:18.402359|E|200|64.5|0|200
C|PII|20260129|12:57:44.050065|S|51|64.58|0|51
C|PII|20260129|12:57:45.422665|S|49|64.58|0|49
C|PII|20260129|12:57:45.422665|S|51|64.58|0|51
C|PII|20260129|12:57:59.053825|S|1|64.58|0|1
C|PII|20260129|13:00:17.053160|E|100|64.65|0|100
C|PII|20260129|13:00:17.059298|E|100|64.65|0|100
C|PII|20260129|13:00:17.059432|E|100|64.65|0|100
C|PII|20260129|13:00:17.438386|E|100|64.65|0|100
C|PII|20260129|13:00:17.438523|E|100|64.65|0|100
C|PII|20260129|13:00:18.418973|E|100|64.68|0|100
C|PII|20260129|13:00:19.786300|E|100|64.68|0|100
C|PII|20260129|13:00:26.478287|E|26|64.73|0|26
C|PII|20260129|13:00:26.478287|S|100|64.72|0|100
C|PII|20260129|13:00:27.018203|S|43|64.72|0|43
C|PII|20260129|13:00:27.638270|S|32|64.72|0|32
C|PII|20260129|13:00:39.708204|S|69|64.72|0|69
C|PII|20260129|13:00:39.708204|S|25|64.72|0|25
C|PII|20260129|13:01:04.261045|S|100|64.57|0|100
C|PII|20260129|13:01:28.210048|E|100|64.36|0|100
C|PII|20260129|13:01:29.218496|E|65|64.36|0|65
C|PII|20260129|13:02:33.458547|E|52|64.31|0|52
C|PII|20260129|13:02:33.458566|E|48|64.31|0|48
C|PII|20260129|13:02:33.483051|E|100|64.31|0|100
C|PII|20260129|13:02:33.513465|E|100|64.31|0|100
C|PII|20260129|13:02:34.008974|S|36|64.36|0|36
C|PII|20260129|13:02:34.061662|E|36|64.37|0|36
C|PII|20260129|13:03:11.698015|E|22|64.25|0|22
C|PII|20260129|13:03:15.654451|E|2|64.25|0|2
C|PII|20260129|13:03:25.276494|E|76|64.25|0|76
C|PII|20260129|13:08:02.480748|E|43|64.25|0|43
C|PII|20260129|13:08:02.480748|E|57|64.245|0|57
C|PII|20260129|13:15:22.397978|S|100|64.48|0|100
C|PII|20260129|13:19:09.714386|S|100|64.5|0|100
C|PII|20260129|13:19:09.714412|E|100|64.51|0|100
C|PII|20260129|13:19:45.027285|S|7|64.51|0|7
C|PII|20260129|13:20:40.054236|S|3|64.54|0|3
C|PII|20260129|13:20:45.229315|S|1|64.55|0|1
C|PII|20260129|13:21:16.222959|S|100|64.55|0|100
C|PII|20260129|13:21:16.223223|E|24|64.56|0|24
C|PII|20260129|13:21:16.223246|E|76|64.56|0|76
C|PII|20260129|13:21:45.357199|S|5|64.64|0|5
C|PII|20260129|13:23:32.138208|E|100|64.57|0|100
C|PII|20260129|13:23:44.178330|E|33|64.57|0|33
C|PII|20260129|13:23:44.178388|E|24|64.57|0|24
C|PII|20260129|13:23:44.178410|E|43|64.57|0|43
C|PII|20260129|13:26:20.064330|E|100|64.54|0|100
C|PII|20260129|13:26:20.085938|E|52|64.61|0|52
C|PII|20260129|13:26:21.253199|E|48|64.61|0|48
C|PII|20260129|13:26:25.468387|S|89|64.57|0|89
C|PII|20260129|13:28:38.324547|S|1|64.3|0|1
C|PII|20260129|13:28:47.940901|S|100|64.29|0|100
C|PII|20260129|13:28:47.940920|E|100|64.3|0|100
C|PII|20260129|13:29:50.311909|S|100|64.39|0|100
C|PII|20260129|13:29:50.311936|E|100|64.4|0|100
C|PII|20260129|13:33:22.954570|S|100|64.18|0|100
C|PII|20260129|13:33:22.954705|E|100|64.19|0|100
C|PII|20260129|13:38:56.822281|S|5|64.56|0|5
C|PII|20260129|13:41:19.938790|S|4|65.02|0|4
C|PII|20260129|13:46:24.042292|S|21|64.935|0|21
C|PII|20260129|13:46:50.662882|E|131|64.935|0|131
C|PII|20260129|13:47:01.878233|E|263|64.935|0|263
C|PII|20260129|13:49:42.524278|S|8|64.93|0|8
C|PII|20260129|13:52:16.478462|E|100|64.885|0|100
C|PII|20260129|13:52:17.052238|S|98|64.91|0|98
C|PII|20260129|13:52:17.052311|S|2|64.91|0|2
C|PII|20260129|13:52:17.052404|S|100|64.92|0|100
C|PII|20260129|13:52:21.065100|E|100|64.86|0|100
C|PII|20260129|13:55:27.898225|S|30|64.84|0|30
C|PII|20260129|13:55:27.898279|E|300|64.815|0|300
C|PII|20260129|13:55:27.898397|E|200|64.815|0|200
C|PII|20260129|13:55:27.898397|S|70|64.84|0|70
C|PII|20260129|13:55:27.898497|S|8|64.83|0|8
C|PII|20260129|13:55:42.764312|S|100|64.91|0|100
C|PII|20260129|13:55:42.764312|E|100|64.92|0|100
C|PII|20260129|13:55:42.764712|E|100|64.92|0|100
C|PII|20260129|13:56:33.249007|E|87|64.89|0|87
C|PII|20260129|13:56:33.249007|S|100|64.88|0|100
C|PII|20260129|13:56:33.249014|E|10|64.89|0|10
C|PII|20260129|13:56:33.249025|E|3|64.89|0|3
C|PII|20260129|14:03:47.074298|S|3|64.92|0|3
C|PII|20260129|14:04:02.209998|E|100|64.93|0|100
C|PII|20260129|14:04:53.304135|E|10|64.97|0|10
C|PII|20260129|14:05:21.448219|E|34|64.97|0|34
C|PII|20260129|14:05:21.665334|E|56|64.97|0|56
C|PII|20260129|14:06:05.134444|E|100|64.82|0|100
C|PII|20260129|14:06:05.134444|E|100|64.82|0|100
C|PII|20260129|14:10:44.546538|S|46|64.83|0|46
C|PII|20260129|14:15:05.557362|S|3|64.93|0|3
C|PII|20260129|14:15:41.112310|S|100|64.95|0|100
C|PII|20260129|14:15:50.493565|S|100|64.95|0|100
C|PII|20260129|14:16:15.703864|S|100|64.97|0|100
C|PII|20260129|14:18:24.475790|S|100|64.99|0|100
C|PII|20260129|14:18:24.475790|E|200|65|0|200
C|PII|20260129|14:18:24.475790|S|100|64.99|0|100
C|PII|20260129|14:18:32.114855|S|34|64.99|0|34
C|PII|20260129|14:19:58.292825|E|100|64.99|0|100
C|PII|20260129|14:19:58.292825|S|100|64.98|0|100
C|PII|20260129|14:19:58.292825|S|100|64.98|0|100
C|PII|20260129|14:19:58.292825|S|100|64.98|0|100
C|PII|20260129|14:30:34.642665|S|100|64.36|0|100
C|PII|20260129|14:31:35.053036|S|100|64.22|0|100
C|PII|20260129|14:35:11.052158|E|100|64.31|0|100
C|PII|20260129|14:35:11.497681|E|3|64.31|0|3
C|PII|20260129|14:35:14.101675|E|97|64.31|0|97
C|PII|20260129|14:46:40.228081|S|2|64.58|0|2
C|PII|20260129|14:46:41.784932|S|2|64.6|0|2
C|PII|20260129|14:47:12.508736|S|2|64.61|0|2
C|PII|20260129|14:57:32.691130|E|100|64.74|0|100
C|PII|20260129|14:57:48.367838|S|9|64.77|0|9
C|PII|20260129|14:58:01.122748|E|100|64.78|0|100
C|PII|20260129|15:03:26.287800|S|100|64.41|0|100
C|PII|20260129|15:03:26.287800|S|100|64.41|0|100
C|PII|20260129|15:03:26.287957|E|152|64.42|0|152
C|PII|20260129|15:03:26.288133|E|48|64.42|0|48
C|PII|20260129|15:04:04.759961|S|100|64.4|0|100
C|PII|20260129|15:04:04.759961|S|100|64.41|0|100
C|PII|20260129|15:04:24.068391|S|100|64.4|0|100
C|PII|20260129|15:06:28.654227|E|100|64.35|0|100
C|PII|20260129|15:06:28.654238|S|50|64.35|0|50
C|PII|20260129|15:08:18.118053|S|100|64.32|0|100
C|PII|20260129|15:09:37.892059|S|100|64.34|0|100
C|PII|20260129|15:09:37.892323|S|7|64.36|0|7
C|PII|20260129|15:11:00.601789|E|18|64.41|0|18
C|PII|20260129|15:11:01.938129|E|82|64.41|0|82
C|PII|20260129|15:11:02.014224|E|70|64.42|0|70
C|PII|20260129|15:11:02.014553|E|30|64.42|0|30
C|PII|20260129|15:12:23.059963|E|64|64.37|0|64
C|PII|20260129|15:14:38.155199|S|50|64.3|0|50
C|PII|20260129|15:17:38.685619|E|100|64.49|0|100
C|PII|20260129|15:17:38.757139|E|100|64.53|0|100
C|PII|20260129|15:17:38.919858|E|100|64.53|0|100
C|PII|20260129|15:20:58.111452|S|100|64.61|0|100
C|PII|20260129|15:21:14.170706|E|100|64.62|0|100
C|PII|20260129|15:22:11.768186|S|4|64.7|0|4
C|PII|20260129|15:23:46.245897|S|100|64.71|0|100
C|PII|20260129|15:23:46.245968|E|100|64.72|0|100
C|PII|20260129|15:23:46.245968|S|100|64.71|0|100
C|PII|20260129|15:23:46.245995|E|100|64.72|0|100
C|PII|20260129|15:26:18.270393|E|200|64.86|0|200
C|PII|20260129|15:27:51.634219|E|49|64.92|0|49
C|PII|20260129|15:27:51.634271|E|151|64.92|0|151
C|PII|20260129|15:28:23.164083|E|100|65|0|100
C|PII|20260129|15:28:23.970385|E|100|64.96|0|100
C|PII|20260129|15:29:48.925209|S|1|64.87|0|1
C|PII|20260129|15:31:13.683281|E|47|64.81|0|47
C|PII|20260129|15:31:13.683585|E|153|64.81|0|153
C|PII|20260129|15:33:01.511276|S|5|64.85|0|5
C|PII|20260129|15:33:30.822312|E|21|64.85|0|21
C|PII|20260129|15:34:15.823167|E|1|64.85|0|1
C|PII|20260129|15:34:25.534157|E|100|64.85|0|100
C|PII|20260129|15:34:25.534157|E|20|64.85|0|20
C|PII|20260129|15:35:52.532981|S|4|64.84|0|4
C|PII|20260129|15:36:30.968387|E|42|64.85|0|42
C|PII|20260129|15:38:27.686573|S|100|64.77|0|100
C|PII|20260129|15:38:27.686573|S|31|64.77|0|31
C|PII|20260129|15:38:48.663348|S|50|64.77|0|50
C|PII|20260129|15:38:48.663348|S|100|64.77|0|100
C|PII|20260129|15:38:48.663349|E|50|64.78|0|50
C|PII|20260129|15:38:48.663517|E|6|64.78|0|6
C|PII|20260129|15:38:48.664630|E|144|64.78|0|144
C|PII|20260129|15:38:50.182929|E|100|64.78|0|100
C|PII|20260129|15:38:54.043134|E|6|64.78|0|6
C|PII|20260129|15:38:54.043525|E|94|64.78|0|94
C|PII|20260129|15:38:57.686663|S|100|64.78|0|100
C|PII|20260129|15:38:57.686663|E|54|64.79|0|54
C|PII|20260129|15:39:51.001107|E|139|64.79|0|139
C|PII|20260129|15:39:51.001142|E|7|64.79|0|7
C|PII|20260129|15:39:51.001142|E|54|64.79|0|54
C|PII|20260129|15:39:51.051464|E|2|64.79|0|2
C|PII|20260129|15:39:57.451562|E|11|64.79|0|11
C|PII|20260129|15:39:57.451592|E|50|64.79|0|50
C|PII|20260129|15:39:57.451593|E|37|64.79|0|37
C|PII|20260129|15:40:02.252827|E|50|64.79|0|50
C|PII|20260129|15:40:02.252906|E|36|64.79|0|36
C|PII|20260129|15:40:02.252916|E|14|64.79|0|14
C|PII|20260129|15:41:55.334942|S|11|64.72|0|11
C|PII|20260129|15:41:55.334942|S|1|64.72|0|1
C|PII|20260129|15:42:38.452840|E|204|64.67|0|204
C|PII|20260129|15:42:38.452840|S|5|64.67|0|5
C|PII|20260129|15:43:51.867676|E|200|64.62|0|200
C|PII|20260129|15:49:25.026671|S|100|64.5|0|100
C|PII|20260129|15:49:25.026671|S|29|64.5|0|29
C|PII|20260129|15:50:00.003863|S|84|64.515|0|84
C|PII|20260129|15:50:00.948867|E|24|64.55|0|24
C|PII|20260129|15:50:01.001307|E|76|64.55|0|76
C|PII|20260129|15:50:01.081992|E|100|64.55|0|100
C|PII|20260129|15:52:48.896639|E|6|64.66|0|6
C|PII|20260129|15:52:55.499115|E|47|64.66|0|47
C|PII|20260129|15:52:56.608985|E|4|64.66|0|4
C|PII|20260129|15:52:57.508384|E|43|64.66|0|43
C|PII|20260129|15:56:49.652156|E|9|64.65|0|9
C|PII|20260129|15:56:49.652251|E|1|64.65|0|1
C|PII|20260129|15:56:49.652376|E|1|64.65|0|1
C|PII|20260129|15:57:06.640574|E|100|64.65|0|100
C|PII|20260129|15:57:09.414989|E|30|64.65|0|30
C|PII|20260129|15:57:09.653317|E|1|64.65|0|1
C|PII|20260129|15:57:09.653324|E|15|64.65|0|15
C|PII|20260129|15:57:09.653348|E|2|64.65|0|2
C|PII|20260129|15:57:09.653360|E|6|64.65|0|6
C|PII|20260129|15:57:09.653372|E|3|64.65|0|3
C|PII|20260129|15:57:09.665820|E|43|64.65|0|43
C|PII|20260129|15:57:49.638341|E|300|64.63|0|300
C|PII|20260129|15:58:45.532880|S|64|64.69|0|64
C|PII|20260129|15:58:49.766179|S|100|64.69|0|100
C|PII|20260129|15:58:54.286229|S|50|64.69|0|50
C|PII|20260129|15:58:54.286229|S|50|64.69|0|50
C|PII|20260129|15:59:00.287430|E|25|64.655|0|25
C|PII|20260129|15:59:15.031675|E|100|64.67|0|100
C|PII|20260129|15:59:20.515506|E|100|64.64|0|100
C|PII|20260129|15:59:34.798374|S|2|64.64|0|2
C|PII|20260129|15:59:45.543893|S|49|64.655|0|49
C|PII|20260129|15:59:45.558389|S|1|64.66|0|1
C|PII|20260129|15:59:46.056552|E|1|64.67|0|1
C|PII|20260129|15:59:46.340612|E|1|64.67|0|1
C|PII|20260129|15:59:51.879191|S|10|64.65|0|10
C|PII|20260129|15:59:54.156696|S|6|64.71|0|6
C|PII|20260129|15:59:58.128779|S|1|64.65|0|1
C|PILL|20260129|09:46:27.597067|S|100|11.87|0|100
C|PILL|20260129|09:46:29.446158|S|100|11.87|0|100
C|PINS|20260129|09:30:15.333644|S|4|22.71|0|4
C|PINS|20260129|09:30:15.333662|S|196|22.71|0|196
C|PINS|20260129|09:32:04.509242|S|100|22.515|0|100
C|PINS|20260129|09:32:04.519583|S|22|22.515|0|22
C|PINS|20260129|09:33:39.974328|S|100|22.48|0|100
C|PINS|20260129|09:33:52.248941|S|100|22.48|0|100
C|PINS|20260129|09:35:58.607239|S|100|22.42|0|100
C|PINS|20260129|09:36:16.299922|S|10|22.5|0|10
C|PINS|20260129|09:39:12.908871|S|100|22.69|0|100
C|PINS|20260129|09:39:12.925161|S|123|22.69|0|123
C|PINS|20260129|09:41:42.923702|S|3|22.45|0|3
C|PINS|20260129|09:43:10.650889|S|100|22.44|0|100
C|PINS|20260129|09:43:10.839896|S|100|22.445|0|100
C|PINS|20260129|09:43:10.839897|S|100|22.45|0|100
C|PINS|20260129|09:46:36.006320|S|100|22.44|0|100
C|PINS|20260129|09:47:02.886330|S|23|22.38|0|23
C|PINS|20260129|09:47:02.886337|S|23|22.38|0|23
C|PINS|20260129|09:47:02.886508|S|18|22.38|0|18
C|PINS|20260129|09:47:02.886521|S|18|22.38|0|18
C|PINS|20260129|09:47:10.150101|S|100|22.395|0|100
C|PINS|20260129|09:49:14.303240|S|100|22.41|0|100
C|PINS|20260129|09:50:17.647016|S|4|22.35|0|4
C|PINS|20260129|09:50:21.871525|S|100|22.34|0|100
C|PINS|20260129|09:50:23.848006|S|100|22.35|0|100
C|PINS|20260129|09:51:27.577735|S|10|22.26|0|10
C|PINS|20260129|09:53:20.771734|S|3|22.28|0|3
C|PINS|20260129|09:58:50.145457|S|100|22.12|0|100
C|PINS|20260129|09:58:59.076974|S|100|22.11|0|100
C|PINS|20260129|09:59:01.070957|S|100|22.11|0|100
C|PINS|20260129|10:00:17.004131|S|17|22.19|0|17
C|PINS|20260129|10:00:17.004147|S|17|22.19|0|17
C|PINS|20260129|10:04:10.169947|S|100|22.095|0|100
C|PINS|20260129|10:06:24.531704|S|24|22.09|0|24
C|PINS|20260129|10:06:24.531716|S|23|22.09|0|23
C|PINS|20260129|10:06:24.531753|S|53|22.09|0|53
C|PINS|20260129|10:06:35.109473|S|25|22.09|0|25
C|PINS|20260129|10:06:35.109566|S|21|22.09|0|21
C|PINS|20260129|10:06:35.109592|S|14|22.09|0|14
C|PINS|20260129|10:06:35.109593|S|40|22.09|0|40
C|PINS|20260129|10:06:35.268986|S|16|22.09|0|16
C|PINS|20260129|10:06:35.269005|S|1|22.09|0|1
C|PINS|20260129|10:06:35.269005|S|100|22.09|0|100
C|PINS|20260129|10:06:35.269172|S|6|22.09|0|6
C|PINS|20260129|10:06:35.269245|S|13|22.09|0|13
C|PINS|20260129|10:06:35.269254|S|64|22.09|0|64
C|PINS|20260129|10:08:38.907547|S|32|22.14|0|32
C|PINS|20260129|10:08:38.907556|S|32|22.14|0|32
C|PINS|20260129|10:09:19.969203|S|100|22.14|0|100
C|PINS|20260129|10:09:20.691192|S|32|22.14|0|32
C|PINS|20260129|10:09:20.691192|S|32|22.14|0|32
C|PINS|20260129|10:09:20.691247|S|32|22.14|0|32
C|PINS|20260129|10:09:20.691415|S|4|22.14|0|4
C|PINS|20260129|10:09:45.161685|S|31|22.12|0|31
C|PINS|20260129|10:10:40.262165|S|32|22.07|0|32
C|PINS|20260129|10:10:40.262166|S|68|22.07|0|68
C|PINS|20260129|10:10:59.220889|S|27|22.08|0|27
C|PINS|20260129|10:10:59.220900|S|23|22.08|0|23
C|PINS|20260129|10:10:59.220967|S|23|22.08|0|23
C|PINS|20260129|10:10:59.221084|S|5|22.08|0|5
C|PINS|20260129|10:10:59.221123|S|16|22.08|0|16
C|PINS|20260129|10:11:29.936451|S|32|22.12|0|32
C|PINS|20260129|10:11:29.936469|S|32|22.12|0|32
C|PINS|20260129|10:12:11.222158|S|32|22.13|0|32
C|PINS|20260129|10:12:11.222168|S|32|22.13|0|32
C|PINS|20260129|10:12:31.717260|S|31|22.11|0|31
C|PINS|20260129|10:12:31.717283|S|31|22.11|0|31
C|PINS|20260129|10:12:31.717387|S|22|22.11|0|22
C|PINS|20260129|10:12:31.717400|S|16|22.11|0|16
C|PINS|20260129|10:12:53.414628|S|25|22.055|0|25
C|PINS|20260129|10:12:53.414662|S|124|22.06|0|124
C|PINS|20260129|10:12:53.414662|S|75|22.055|0|75
C|PINS|20260129|10:12:53.414663|S|12|22.06|0|12
C|PINS|20260129|10:12:53.414684|S|64|22.06|0|64
C|PINS|20260129|10:14:43.187114|S|73|22.04|0|73
C|PINS|20260129|10:15:43.322718|S|37|22.06|0|37
C|PINS|20260129|10:17:40.168796|S|35|22.07|0|35
C|PINS|20260129|10:17:40.168806|S|35|22.07|0|35
C|PINS|20260129|10:19:21.977815|S|35|22.1|0|35
C|PINS|20260129|10:19:21.977829|S|35|22.1|0|35
C|PINS|20260129|10:19:30.847455|S|23|22.06|0|23
C|PINS|20260129|10:19:30.847455|S|100|22.06|0|100
C|PINS|20260129|10:19:30.847535|S|7|22.06|0|7
C|PINS|20260129|10:19:30.847626|S|24|22.06|0|24
C|PINS|20260129|10:19:30.847694|S|24|22.06|0|24
C|PINS|20260129|10:19:30.847762|S|16|22.06|0|16
C|PINS|20260129|10:19:30.847773|S|6|22.06|0|6
C|PINS|20260129|10:20:38.661963|S|35|22.05|0|35
C|PINS|20260129|10:20:38.661989|S|35|22.05|0|35
C|PINS|20260129|10:22:38.574145|S|100|22.08|0|100
C|PINS|20260129|10:22:38.576868|S|33|22.09|0|33
C|PINS|20260129|10:22:38.576885|S|67|22.09|0|67
C|PINS|20260129|10:23:58.016711|S|32|22.07|0|32
C|PINS|20260129|10:23:58.016711|S|32|22.07|0|32
C|PINS|20260129|10:23:58.016908|S|22|22.07|0|22
C|PINS|20260129|10:23:58.016909|S|14|22.07|0|14
C|PINS|20260129|10:24:04.839079|S|100|22.045|0|100
C|PINS|20260129|10:24:04.839091|S|100|22.05|0|100
C|PINS|20260129|10:24:04.839218|S|100|22.05|0|100
C|PINS|20260129|10:24:04.845980|S|100|22.05|0|100
C|PINS|20260129|10:24:35.240846|S|32|22.055|0|32
C|PINS|20260129|10:25:41.654137|S|32|22.04|0|32
C|PINS|20260129|10:25:41.654150|S|32|22.04|0|32
C|PINS|20260129|10:27:27.109749|S|32|22.045|0|32
C|PINS|20260129|10:28:06.377168|S|36|22|0|36
C|PINS|20260129|10:28:09.324267|S|64|22|0|64
C|PINS|20260129|10:28:43.355525|S|40|22|0|40
C|PINS|20260129|10:28:43.355565|S|1|22|0|1
C|PINS|20260129|10:28:43.355573|S|40|22|0|40
C|PINS|20260129|10:28:43.355656|S|19|22|0|19
C|PINS|20260129|10:29:10.815915|S|40|21.98|0|40
C|PINS|20260129|10:29:10.815932|S|40|21.98|0|40
C|PINS|20260129|10:29:10.816024|S|20|21.98|0|20
C|PINS|20260129|10:29:37.967015|S|16|22.01|0|16
C|PINS|20260129|10:30:11.275796|S|262|21.98|0|262
C|PINS|20260129|10:30:29.486768|S|100|21.985|0|100
C|PINS|20260129|10:30:29.486781|S|39|21.985|0|39
C|PINS|20260129|10:30:29.486828|S|39|21.985|0|39
C|PINS|20260129|10:30:29.486867|S|22|21.985|0|22
C|PINS|20260129|10:30:29.487059|S|100|21.99|0|100
C|PINS|20260129|10:31:15.335569|S|100|22.13|0|100
C|PINS|20260129|10:31:30.638003|S|33|22.14|0|33
C|PINS|20260129|10:31:30.638209|S|100|22.145|0|100
C|PINS|20260129|10:31:30.638270|S|100|22.145|0|100
C|PINS|20260129|10:31:34.052411|S|393|22.13|0|393
C|PINS|20260129|10:31:51.782941|S|28|22.13|0|28
C|PINS|20260129|10:31:51.782964|S|72|22.13|0|72
C|PINS|20260129|10:32:15.499445|S|44|22.13|0|44
C|PINS|20260129|10:32:15.499831|S|47|22.13|0|47
C|PINS|20260129|10:32:15.499841|S|9|22.13|0|9
C|PINS|20260129|10:32:15.506539|S|39|22.14|0|39
C|PINS|20260129|10:32:15.506545|S|39|22.14|0|39
C|PINS|20260129|10:32:47.232842|S|39|22.14|0|39
C|PINS|20260129|10:32:47.233119|S|34|22.14|0|34
C|PINS|20260129|10:32:47.233120|S|27|22.14|0|27
C|PINS|20260129|10:33:00.202164|S|39|22.12|0|39
C|PINS|20260129|10:33:00.202165|S|100|22.12|0|100
C|PINS|20260129|10:33:00.202199|S|39|22.12|0|39
C|PINS|20260129|10:33:00.202256|S|22|22.12|0|22
C|PINS|20260129|10:33:35.504455|S|100|22.145|0|100
C|PINS|20260129|10:33:35.509096|S|40|22.15|0|40
C|PINS|20260129|10:33:35.509120|S|40|22.15|0|40
C|PINS|20260129|10:33:35.509196|S|20|22.15|0|20
C|PINS|20260129|10:33:35.509674|S|4|22.14|0|4
C|PINS|20260129|10:33:57.311839|S|100|22.14|0|100
C|PINS|20260129|10:34:01.091427|S|100|22.14|0|100
C|PINS|20260129|10:34:01.098541|S|100|22.14|0|100
C|PINS|20260129|10:34:01.098551|S|91|22.14|0|91
C|PINS|20260129|10:34:43.554083|S|100|22.095|0|100
C|PINS|20260129|10:35:18.768902|S|100|22.07|0|100
C|PINS|20260129|10:36:24.797144|S|40|22.07|0|40
C|PINS|20260129|10:36:24.797161|S|39|22.07|0|39
C|PINS|20260129|10:36:24.797162|S|21|22.07|0|21
C|PINS|20260129|10:38:01.301259|S|4|22.08|0|4
C|PINS|20260129|10:38:44.186125|S|100|22.05|0|100
C|PINS|20260129|10:38:48.671517|S|42|22.05|0|42
C|PINS|20260129|10:38:48.671539|S|38|22.05|0|38
C|PINS|20260129|10:39:00.430546|S|89|22.075|0|89
C|PINS|20260129|10:39:05.049838|S|45|22.07|0|45
C|PINS|20260129|10:39:05.049859|S|45|22.07|0|45
C|PINS|20260129|10:39:13.247822|S|44|22.06|0|44
C|PINS|20260129|10:41:27.628976|S|100|22.1|0|100
C|PINS|20260129|10:41:28.150774|S|100|22.1|0|100
C|PINS|20260129|10:41:33.957029|S|100|22.105|0|100
C|PINS|20260129|10:43:03.441263|S|23|22.04|0|23
C|PINS|20260129|10:43:24.307049|S|18|22.07|0|18
C|PINS|20260129|10:43:33.515994|S|23|22.08|0|23
C|PINS|20260129|10:43:48.516502|S|100|22.08|0|100
C|PINS|20260129|10:43:54.771229|S|64|22.075|0|64
C|PINS|20260129|10:45:36.030335|S|100|22.06|0|100
C|PINS|20260129|10:45:36.266316|S|92|22.06|0|92
C|PINS|20260129|10:46:00.360582|S|100|22.06|0|100
C|PINS|20260129|10:46:24.106788|S|59|22.045|0|59
C|PINS|20260129|10:46:28.802309|S|100|22.05|0|100
C|PINS|20260129|10:46:28.856180|S|36|22.05|0|36
C|PINS|20260129|10:46:31.316141|S|100|22.05|0|100
C|PINS|20260129|10:46:39.325448|S|54|22.05|0|54
C|PINS|20260129|10:46:51.012493|S|100|22.05|0|100
C|PINS|20260129|10:47:22.012992|S|64|22.04|0|64
C|PINS|20260129|10:47:46.588590|S|100|22.065|0|100
C|PINS|20260129|10:47:53.545673|S|57|22.06|0|57
C|PINS|20260129|10:48:49.334685|S|33|22.1|0|33
C|PINS|20260129|10:49:15.890226|S|88|22.08|0|88
C|PINS|20260129|10:51:02.587684|S|31|22.08|0|31
C|PINS|20260129|10:52:52.618148|S|126|22.125|0|126
C|PINS|20260129|10:52:52.618210|S|74|22.125|0|74
C|PINS|20260129|10:53:17.400560|S|100|22.1|0|100
C|PINS|20260129|10:53:17.400732|S|59|22.1|0|59
C|PINS|20260129|10:53:39.770477|S|23|22.1|0|23
C|PINS|20260129|10:54:30.969783|S|100|22.155|0|100
C|PINS|20260129|10:55:21.964486|S|200|22.205|0|200
C|PINS|20260129|10:56:07.742305|S|100|22.235|0|100
C|PINS|20260129|10:56:09.133704|S|7|22.235|0|7
C|PINS|20260129|10:56:09.133705|S|93|22.23|0|93
C|PINS|20260129|10:56:25.056925|S|100|22.27|0|100
C|PINS|20260129|10:56:42.855014|S|404|22.29|0|404
C|PINS|20260129|10:57:32.017332|S|185|22.31|0|185
C|PINS|20260129|10:57:32.017927|S|100|22.31|0|100
C|PINS|20260129|10:57:32.018173|S|55|22.31|0|55
C|PINS|20260129|10:57:38.653731|S|15|22.27|0|15
C|PINS|20260129|10:57:52.165059|S|56|22.27|0|56
C|PINS|20260129|10:57:52.165083|S|56|22.27|0|56
C|PINS|20260129|10:59:01.156913|S|50|22.24|0|50
C|PINS|20260129|10:59:01.156929|S|46|22.24|0|46
C|PINS|20260129|11:00:19.122598|S|361|22.19|0|361
C|PINS|20260129|11:01:33.772578|S|100|22.26|0|100
C|PINS|20260129|11:02:45.232992|S|311|22.27|0|311
C|PINS|20260129|11:02:52.375579|S|55|22.26|0|55
C|PINS|20260129|11:02:52.375591|S|45|22.26|0|45
C|PINS|20260129|11:03:01.030943|S|100|22.26|0|100
C|PINS|20260129|11:03:01.282886|S|286|22.25|0|286
C|PINS|20260129|11:03:04.801543|S|100|22.24|0|100
C|PINS|20260129|11:03:26.700501|S|200|22.25|0|200
C|PINS|20260129|11:03:26.701771|S|76|22.25|0|76
C|PINS|20260129|11:03:43.699132|S|15|22.22|0|15
C|PINS|20260129|11:03:43.699197|S|85|22.22|0|85
C|PINS|20260129|11:04:11.539292|S|49|22.23|0|49
C|PINS|20260129|11:04:11.539309|S|51|22.23|0|51
C|PINS|20260129|11:04:13.770280|S|100|22.22|0|100
C|PINS|20260129|11:04:18.119837|S|100|22.24|0|100
C|PINS|20260129|11:04:18.255442|S|100|22.25|0|100
C|PINS|20260129|11:04:43.115948|S|56|22.24|0|56
C|PINS|20260129|11:04:43.115972|S|56|22.24|0|56
C|PINS|20260129|11:04:43.115973|S|24|22.24|0|24
C|PINS|20260129|11:04:43.116004|S|24|22.24|0|24
C|PINS|20260129|11:04:43.116005|S|24|22.24|0|24
C|PINS|20260129|11:04:43.116015|S|16|22.24|0|16
C|PINS|20260129|11:04:43.117232|S|10|22.25|0|10
C|PINS|20260129|11:04:56.550161|S|100|22.24|0|100
C|PINS|20260129|11:04:56.555436|S|100|22.24|0|100
C|PINS|20260129|11:04:56.561699|S|78|22.24|0|78
C|PINS|20260129|11:05:27.074851|S|100|22.235|0|100
C|PINS|20260129|11:05:50.064290|S|318|22.22|0|318
C|PINS|20260129|11:06:13.372096|S|100|22.22|0|100
C|PINS|20260129|11:07:50.134358|S|280|22.19|0|280
C|PINS|20260129|11:07:50.134358|S|278|22.19|0|278
C|PINS|20260129|11:07:50.134359|S|301|22.19|0|301
C|PINS|20260129|11:07:57.765651|S|54|22.195|0|54
C|PINS|20260129|11:07:57.765662|S|53|22.195|0|53
C|PINS|20260129|11:07:57.765882|S|100|22.195|0|100
C|PINS|20260129|11:07:57.766022|S|38|22.2|0|38
C|PINS|20260129|11:08:07.034520|S|292|22.19|0|292
C|PINS|20260129|11:08:25.821276|S|100|22.2|0|100
C|PINS|20260129|11:08:31.820400|S|126|22.235|0|126
C|PINS|20260129|11:09:17.724618|S|348|22.26|0|348
C|PINS|20260129|11:09:17.724618|S|303|22.26|0|303
C|PINS|20260129|11:09:17.724618|S|373|22.25|0|373
C|PINS|20260129|11:09:37.725291|S|275|22.28|0|275
C|PINS|20260129|11:11:00.322738|S|51|22.28|0|51
C|PINS|20260129|11:11:00.322755|S|51|22.28|0|51
C|PINS|20260129|11:11:00.322907|S|36|22.28|0|36
C|PINS|20260129|11:11:00.322926|S|36|22.28|0|36
C|PINS|20260129|11:11:00.322926|S|26|22.28|0|26
C|PINS|20260129|11:14:46.403843|S|196|22.42|0|196
C|PINS|20260129|11:14:46.403843|S|55|22.42|0|55
C|PINS|20260129|11:14:46.404427|S|41|22.42|0|41
C|PINS|20260129|11:14:46.404427|S|43|22.42|0|43
C|PINS|20260129|11:14:46.404456|S|16|22.42|0|16
C|PINS|20260129|11:15:45.807012|S|47|22.405|0|47
C|PINS|20260129|11:15:45.807030|S|43|22.41|0|43
C|PINS|20260129|11:15:45.807052|S|47|22.41|0|47
C|PINS|20260129|11:15:45.807184|S|51|22.405|0|51
C|PINS|20260129|11:15:45.807206|S|28|22.405|0|28
C|PINS|20260129|11:15:45.807206|S|23|22.4|0|23
C|PINS|20260129|11:17:01.988644|S|47|22.38|0|47
C|PINS|20260129|11:17:50.514462|S|46|22.36|0|46
C|PINS|20260129|11:17:50.514486|S|46|22.36|0|46
C|PINS|20260129|11:17:50.514500|S|8|22.36|0|8
C|PINS|20260129|11:19:38.061714|S|35|22.31|0|35
C|PINS|20260129|11:19:38.061714|S|35|22.31|0|35
C|PINS|20260129|11:19:38.065922|S|100|22.32|0|100
C|PINS|20260129|11:20:08.551973|S|100|22.31|0|100
C|PINS|20260129|11:25:25.665943|S|49|22.27|0|49
C|PINS|20260129|11:25:25.665957|S|49|22.27|0|49
C|PINS|20260129|11:25:42.125176|S|60|22.29|0|60
C|PINS|20260129|11:25:42.125214|S|40|22.29|0|40
C|PINS|20260129|11:26:18.811662|S|40|22.28|0|40
C|PINS|20260129|11:26:18.811672|S|44|22.28|0|44
C|PINS|20260129|11:27:18.355041|S|100|22.31|0|100
C|PINS|20260129|11:27:18.355227|S|100|22.3|0|100
C|PINS|20260129|11:27:18.355249|S|42|22.3|0|42
C|PINS|20260129|11:27:18.355589|S|48|22.31|0|48
C|PINS|20260129|11:27:18.355589|S|50|22.31|0|50
C|PINS|20260129|11:27:18.361222|S|100|22.315|0|100
C|PINS|20260129|11:27:18.408175|S|100|22.3|0|100
C|PINS|20260129|11:27:33.245949|S|100|22.31|0|100
C|PINS|20260129|11:28:15.408835|S|48|22.305|0|48
C|PINS|20260129|11:28:15.408836|S|46|22.305|0|46
C|PINS|20260129|11:29:00.221734|S|100|22.275|0|100
C|PINS|20260129|11:30:20.432312|S|126|22.245|0|126
C|PINS|20260129|11:30:20.458912|S|100|22.24|0|100
C|PINS|20260129|11:30:20.458977|S|100|22.24|0|100
C|PINS|20260129|11:30:20.469836|S|46|22.23|0|46
C|PINS|20260129|11:30:20.469850|S|46|22.23|0|46
C|PINS|20260129|11:30:20.482168|S|5|22.22|0|5
C|PINS|20260129|11:37:03.357545|S|100|22.2|0|100
C|PINS|20260129|11:40:18.908698|S|1|22.19|0|1
C|PINS|20260129|11:43:58.180980|S|11|22.24|0|11
C|PINS|20260129|11:46:17.728776|S|45|22.275|0|45
C|PINS|20260129|11:46:17.728796|S|45|22.275|0|45
C|PINS|20260129|11:46:21.822632|S|100|22.245|0|100
C|PINS|20260129|11:47:46.083056|S|100|22.255|0|100
C|PINS|20260129|11:47:49.842047|S|41|22.24|0|41
C|PINS|20260129|11:47:49.842048|S|41|22.24|0|41
C|PINS|20260129|11:55:02.575574|S|110|22.225|0|110
C|PINS|20260129|11:55:07.267554|S|2|22.225|0|2
C|PINS|20260129|11:55:07.450153|S|2|22.23|0|2
C|PINS|20260129|11:57:51.460923|S|42|22.18|0|42
C|PINS|20260129|11:57:51.460930|S|42|22.18|0|42
C|PINS|20260129|11:58:25.964459|S|100|22.14|0|100
C|PINS|20260129|11:58:26.049020|S|6|22.14|0|6
C|PINS|20260129|12:03:22.094577|S|83|22.18|0|83
C|PINS|20260129|12:10:48.136195|S|51|22.16|0|51
C|PINS|20260129|12:10:48.136204|S|51|22.16|0|51
C|PINS|20260129|12:11:21.411673|S|5|22.16|0|5
C|PINS|20260129|12:15:01.737534|S|50|22.2|0|50
C|PINS|20260129|12:15:03.625388|S|43|22.2|0|43
C|PINS|20260129|12:15:03.625400|S|43|22.2|0|43
C|PINS|20260129|12:19:00.327643|S|54|22.25|0|54
C|PINS|20260129|12:19:00.327680|S|48|22.25|0|48
C|PINS|20260129|12:21:34.016367|S|100|22.245|0|100
C|PINS|20260129|12:21:39.625820|S|48|22.24|0|48
C|PINS|20260129|12:21:39.625831|S|49|22.24|0|49
C|PINS|20260129|12:21:59.938129|S|62|22.21|0|62
C|PINS|20260129|12:27:07.493453|S|100|22.2|0|100
C|PINS|20260129|12:28:33.852759|S|26|22.2|0|26
C|PINS|20260129|12:28:33.853001|S|174|22.2|0|174
C|PINS|20260129|12:34:47.404519|S|100|22.19|0|100
C|PINS|20260129|12:35:18.368036|S|110|22.16|0|110
C|PINS|20260129|12:36:28.243698|S|59|22.135|0|59
C|PINS|20260129|12:37:42.440287|S|10|22.13|0|10
C|PINS|20260129|12:37:42.490253|S|100|22.14|0|100
C|PINS|20260129|12:37:42.866945|S|59|22.13|0|59
C|PINS|20260129|12:37:42.866967|S|51|22.13|0|51
C|PINS|20260129|12:37:43.710382|S|100|22.13|0|100
C|PINS|20260129|12:37:43.713178|S|54|22.135|0|54
C|PINS|20260129|12:37:43.867087|S|100|22.14|0|100
C|PINS|20260129|12:40:51.970701|S|30|22.09|0|30
C|PINS|20260129|12:40:51.970701|S|56|22.09|0|56
C|PINS|20260129|12:41:13.046593|S|78|22.07|0|78
C|PINS|20260129|12:42:27.947434|S|100|22.07|0|100
C|PINS|20260129|12:42:38.492015|S|100|22.03|0|100
C|PINS|20260129|12:42:49.136908|S|65|22.03|0|65
C|PINS|20260129|12:43:24.644798|S|100|22.02|0|100
C|PINS|20260129|12:43:24.644966|S|100|22.02|0|100
C|PINS|20260129|12:43:38.433027|S|54|22.035|0|54
C|PINS|20260129|12:43:38.433028|S|54|22.035|0|54
C|PINS|20260129|12:45:46.982934|S|100|21.98|0|100
C|PINS|20260129|12:45:47.351444|S|100|21.98|0|100
C|PINS|20260129|12:46:15.011910|S|57|21.99|0|57
C|PINS|20260129|12:46:15.014840|S|100|22|0|100
C|PINS|20260129|12:50:11.409796|S|74|22.07|0|74
C|PINS|20260129|12:50:44.439417|S|155|22.07|0|155
C|PINS|20260129|12:51:33.281066|S|57|22.065|0|57
C|PINS|20260129|12:51:33.281083|S|53|22.065|0|53
C|PINS|20260129|12:52:03.932189|S|100|22.06|0|100
C|PINS|20260129|12:53:50.806277|S|72|22.05|0|72
C|PINS|20260129|12:54:10.414152|S|61|22.045|0|61
C|PINS|20260129|12:54:10.414189|S|12|22.05|0|12
C|PINS|20260129|12:54:10.414189|S|49|22.045|0|49
C|PINS|20260129|12:54:10.414257|S|52|22.05|0|52
C|PINS|20260129|12:54:10.414286|S|52|22.05|0|52
C|PINS|20260129|12:54:10.414287|S|6|22.05|0|6
C|PINS|20260129|12:54:15.063947|S|61|22.06|0|61
C|PINS|20260129|12:54:16.017002|S|5|22.07|0|5
C|PINS|20260129|12:54:31.455998|S|49|22.08|0|49
C|PINS|20260129|12:54:57.041058|S|100|22.07|0|100
C|PINS|20260129|12:54:57.041058|S|100|22.07|0|100
C|PINS|20260129|12:56:15.048988|S|26|22.08|0|26
C|PINS|20260129|12:56:16.450847|S|49|22.08|0|49
C|PINS|20260129|12:56:30.180315|S|44|22.08|0|44
C|PINS|20260129|12:57:40.189479|S|100|22.07|0|100
C|PINS|20260129|12:57:49.628893|S|100|22.08|0|100
C|PINS|20260129|12:58:05.055300|S|34|22.08|0|34
C|PINS|20260129|12:58:19.668435|S|100|22.075|0|100
C|PINS|20260129|12:58:28.895524|S|49|22.065|0|49
C|PINS|20260129|12:58:28.895524|S|61|22.065|0|61
C|PINS|20260129|12:58:28.895525|S|51|22.07|0|51
C|PINS|20260129|12:58:28.895539|S|59|22.07|0|59
C|PINS|20260129|12:58:56.046868|S|100|22.07|0|100
C|PINS|20260129|12:59:15.234379|S|100|22.065|0|100
C|PINS|20260129|12:59:24.599233|S|8|22.07|0|8
C|PINS|20260129|12:59:41.251417|S|100|22.07|0|100
C|PINS|20260129|12:59:43.044270|S|1|22.08|0|1
C|PINS|20260129|12:59:59.390961|S|68|22.08|0|68
C|PINS|20260129|12:59:59.391000|S|32|22.08|0|32
C|PINS|20260129|13:00:05.509628|S|100|22.09|0|100
C|PINS|20260129|13:00:06.034056|S|25|22.09|0|25
C|PINS|20260129|13:01:30.345743|S|58|22.06|0|58
C|PINS|20260129|13:01:49.650067|S|71|22.045|0|71
C|PINS|20260129|13:01:49.650748|S|39|22.045|0|39
C|PINS|20260129|13:01:49.650748|S|32|22.05|0|32
C|PINS|20260129|13:02:02.405007|S|39|22.06|0|39
C|PINS|20260129|13:02:30.886358|S|27|22.065|0|27
C|PINS|20260129|13:02:33.542455|S|27|22.07|0|27
C|PINS|20260129|13:04:40.402753|S|45|22.1|0|45
C|PINS|20260129|13:04:40.402770|S|45|22.1|0|45
C|PINS|20260129|13:04:40.402802|S|20|22.1|0|20
C|PINS|20260129|13:04:40.403146|S|62|22.1|0|62
C|PINS|20260129|13:04:48.277719|S|100|22.09|0|100
C|PINS|20260129|13:06:50.354792|S|100|22.14|0|100
C|PINS|20260129|13:08:07.096187|S|100|22.125|0|100
C|PINS|20260129|13:08:13.268940|S|70|22.1|0|70
C|PINS|20260129|13:08:13.268949|S|30|22.1|0|30
C|PINS|20260129|13:08:13.268949|S|40|22.1|0|40
C|PINS|20260129|13:11:01.848968|S|56|22.11|0|56
C|PINS|20260129|13:11:01.849019|S|54|22.11|0|54
C|PINS|20260129|13:11:36.465697|S|48|22.1|0|48
C|PINS|20260129|13:12:20.533145|S|100|22.11|0|100
C|PINS|20260129|13:13:01.451120|S|1|22.11|0|1
C|PINS|20260129|13:13:01.451120|S|48|22.11|0|48
C|PINS|20260129|13:13:01.451148|S|51|22.11|0|51
C|PINS|20260129|13:13:01.451580|S|100|22.11|0|100
C|PINS|20260129|13:13:30.272520|S|1|22.095|0|1
C|PINS|20260129|13:14:29.671531|S|2|22.145|0|2
C|PINS|20260129|13:16:17.193688|S|200|22.15|0|200
C|PINS|20260129|13:16:50.507777|S|57|22.155|0|57
C|PINS|20260129|13:17:00.744236|S|100|22.11|0|100
C|PINS|20260129|13:17:00.744236|S|100|22.11|0|100
C|PINS|20260129|13:17:01.207433|S|94|22.11|0|94
C|PINS|20260129|13:18:12.464599|S|10|22.12|0|10
C|PINS|20260129|13:18:12.464599|S|50|22.12|0|50
C|PINS|20260129|13:18:12.464612|S|50|22.12|0|50
C|PINS|20260129|13:18:14.365739|S|99|22.11|0|99
C|PINS|20260129|13:19:02.341925|S|100|22.1|0|100
C|PINS|20260129|13:20:05.781700|S|100|22.07|0|100
C|PINS|20260129|13:20:13.815715|S|100|22.05|0|100
C|PINS|20260129|13:20:32.422540|S|58|22.05|0|58
C|PINS|20260129|13:20:56.001192|S|53|22.05|0|53
C|PINS|20260129|13:20:56.001208|S|47|22.05|0|47
C|PINS|20260129|13:20:58.905474|S|59|22.05|0|59
C|PINS|20260129|13:20:58.907664|S|1|22.04|0|1
C|PINS|20260129|13:21:32.170683|S|100|22.035|0|100
C|PINS|20260129|13:21:32.173883|S|100|22.04|0|100
C|PINS|20260129|13:21:32.174264|S|57|22.04|0|57
C|PINS|20260129|13:22:51.991985|S|55|22.07|0|55
C|PINS|20260129|13:22:51.992112|S|45|22.07|0|45
C|PINS|20260129|13:22:51.992112|S|10|22.07|0|10
C|PINS|20260129|13:24:53.662736|S|45|22.055|0|45
C|PINS|20260129|13:25:38.525209|S|100|22.05|0|100
C|PINS|20260129|13:25:40.875038|S|100|22.045|0|100
C|PINS|20260129|13:25:40.875140|S|10|22.045|0|10
C|PINS|20260129|13:27:00.620596|S|56|22.05|0|56
C|PINS|20260129|13:27:00.620621|S|12|22.05|0|12
C|PINS|20260129|13:28:02.103485|S|100|22.04|0|100
C|PINS|20260129|13:28:02.120946|S|53|22.04|0|53
C|PINS|20260129|13:28:02.120964|S|47|22.04|0|47
C|PINS|20260129|13:28:02.120964|S|6|22.04|0|6
C|PINS|20260129|13:28:02.120974|S|100|22.04|0|100
C|PINS|20260129|13:28:02.469435|S|100|22.04|0|100
C|PINS|20260129|13:28:02.469435|S|100|22.04|0|100
C|PINS|20260129|13:28:02.494837|S|11|22.04|0|11
C|PINS|20260129|13:28:02.494837|S|89|22.04|0|89
C|PINS|20260129|13:28:04.103068|S|67|22.04|0|67
C|PINS|20260129|13:28:44.948481|S|100|22.07|0|100
C|PINS|20260129|13:28:58.093577|S|100|22.07|0|100
C|PINS|20260129|13:28:58.095896|S|59|22.07|0|59
C|PINS|20260129|13:28:58.095906|S|41|22.07|0|41
C|PINS|20260129|13:28:58.097105|S|72|22.06|0|72
C|PINS|20260129|13:28:58.097122|S|72|22.06|0|72
C|PINS|20260129|13:29:05.047243|S|100|22.07|0|100
C|PINS|20260129|13:29:05.049562|S|64|22.07|0|64
C|PINS|20260129|13:29:05.049732|S|36|22.07|0|36
C|PINS|20260129|13:29:05.049732|S|21|22.07|0|21
C|PINS|20260129|13:29:05.049770|S|43|22.07|0|43
C|PINS|20260129|13:29:05.049892|S|57|22.07|0|57
C|PINS|20260129|13:29:07.814647|S|100|22.08|0|100
C|PINS|20260129|13:29:07.830156|S|100|22.08|0|100
C|PINS|20260129|13:29:08.186956|S|36|22.08|0|36
C|PINS|20260129|13:29:43.115899|S|5|22.08|0|5
C|PINS|20260129|13:29:55.131211|S|4|22.08|0|4
C|PINS|20260129|13:30:00.780925|S|100|22.07|0|100
C|PINS|20260129|13:30:01.868953|S|59|22.06|0|59
C|PINS|20260129|13:30:13.692710|S|100|22.05|0|100
C|PINS|20260129|13:30:13.692710|S|71|22.05|0|71
C|PINS|20260129|13:30:36.244091|S|61|22.03|0|61
C|PINS|20260129|13:30:36.244119|S|38|22.03|0|38
C|PINS|20260129|13:30:59.188537|S|100|22.02|0|100
C|PINS|20260129|13:30:59.188537|S|100|22.02|0|100
C|PINS|20260129|13:31:04.516608|S|100|22.02|0|100
C|PINS|20260129|13:31:04.537390|S|100|22.02|0|100
C|PINS|20260129|13:31:12.462174|S|100|22.02|0|100
C|PINS|20260129|13:31:14.960032|S|100|22.02|0|100
C|PINS|20260129|13:31:27.464274|S|81|22.03|0|81
C|PINS|20260129|13:31:35.096851|S|100|22.03|0|100
C|PINS|20260129|13:31:53.344954|S|6|22.05|0|6
C|PINS|20260129|13:31:58.218437|S|100|22.04|0|100
C|PINS|20260129|13:32:01.250228|S|53|22.04|0|53
C|PINS|20260129|13:32:13.691659|S|2|22.05|0|2
C|PINS|20260129|13:32:13.775818|S|100|22.04|0|100
C|PINS|20260129|13:32:13.775819|S|100|22.04|0|100
C|PINS|20260129|13:32:21.030755|S|57|22.06|0|57
C|PINS|20260129|13:33:02.251668|S|20|22.06|0|20
C|PINS|20260129|13:35:24.531472|S|100|22.06|0|100
C|PINS|20260129|13:35:24.899680|S|80|22.06|0|80
C|PINS|20260129|13:35:53.535400|S|53|22.055|0|53
C|PINS|20260129|13:35:53.535412|S|53|22.055|0|53
C|PINS|20260129|13:35:53.535491|S|4|22.055|0|4
C|PINS|20260129|13:35:53.535491|S|49|22.06|0|49
C|PINS|20260129|13:35:53.535492|S|61|22.06|0|61
C|PINS|20260129|13:36:04.661727|S|100|22.045|0|100
C|PINS|20260129|13:36:07.803391|S|152|22.04|0|152
C|PINS|20260129|13:36:09.974722|S|100|22.03|0|100
C|PINS|20260129|13:37:07.150311|S|95|22.06|0|95
C|PINS|20260129|13:37:07.150311|S|5|22.06|0|5
C|PINS|20260129|13:37:36.310654|S|5|22.06|0|5
C|PINS|20260129|13:37:59.913239|S|76|22.06|0|76
C|PINS|20260129|13:37:59.913239|S|24|22.06|0|24
C|PINS|20260129|13:38:17.808992|S|44|22.06|0|44
C|PINS|20260129|13:39:57.178056|S|20|22.06|0|20
C|PINS|20260129|13:39:58.471932|S|4|22.06|0|4
C|PINS|20260129|13:40:06.975354|S|7|22.08|0|7
C|PINS|20260129|13:41:05.303373|S|100|22.07|0|100
C|PINS|20260129|13:41:05.403722|S|68|22.07|0|68
C|PINS|20260129|13:41:05.403741|S|32|22.07|0|32
C|PINS|20260129|13:42:13.647310|S|100|22.06|0|100
C|PINS|20260129|13:42:13.648577|S|100|22.06|0|100
C|PINS|20260129|13:42:16.558809|S|100|22.06|0|100
C|PINS|20260129|13:42:18.215811|S|96|22.05|0|96
C|PINS|20260129|13:42:18.216599|S|4|22.05|0|4
C|PINS|20260129|13:42:33.276788|S|100|22.05|0|100
C|PINS|20260129|13:43:43.437098|S|100|22.05|0|100
C|PINS|20260129|13:43:44.347237|S|99|22.06|0|99
C|PINS|20260129|13:43:44.347307|S|1|22.06|0|1
C|PINS|20260129|13:43:53.019048|S|7|22.07|0|7
C|PINS|20260129|13:44:24.666813|S|54|22.07|0|54
C|PINS|20260129|13:44:32.978837|S|100|22.06|0|100
C|PINS|20260129|13:46:10.317859|S|100|22.06|0|100
C|PINS|20260129|13:46:15.286845|S|100|22.05|0|100
C|PINS|20260129|13:46:16.739205|S|75|22.04|0|75
C|PINS|20260129|13:46:59.788054|S|158|22.035|0|158
C|PINS|20260129|13:46:59.788054|S|42|22.04|0|42
C|PINS|20260129|13:46:59.788102|S|37|22.04|0|37
C|PINS|20260129|13:46:59.835376|S|65|22.03|0|65
C|PINS|20260129|13:46:59.835396|S|35|22.03|0|35
C|PINS|20260129|13:48:12.569544|S|120|22.025|0|120
C|PINS|20260129|13:48:12.569544|S|79|22.03|0|79
C|PINS|20260129|13:48:12.569554|S|7|22.03|0|7
C|PINS|20260129|13:48:12.569554|S|21|22.03|0|21
C|PINS|20260129|13:48:39.666599|S|105|22.02|0|105
C|PINS|20260129|13:48:40.206412|S|3|22.02|0|3
C|PINS|20260129|13:48:40.206572|S|22|22.02|0|22
C|PINS|20260129|13:48:40.206572|S|77|22.02|0|77
C|PINS|20260129|13:48:47.027942|S|49|22.01|0|49
C|PINS|20260129|13:49:14.468329|S|100|22.02|0|100
C|PINS|20260129|13:50:19.491824|S|100|22.03|0|100
C|PINS|20260129|13:50:20.579756|S|100|22.03|0|100
C|PINS|20260129|13:51:47.318771|S|54|22.03|0|54
C|PINS|20260129|13:51:47.318849|S|46|22.03|0|46
C|PINS|20260129|13:51:47.318862|S|15|22.03|0|15
C|PINS|20260129|13:52:53.483338|S|54|22.05|0|54
C|PINS|20260129|13:52:53.483437|S|46|22.05|0|46
C|PINS|20260129|13:52:53.484049|S|54|22.05|0|54
C|PINS|20260129|13:52:53.484050|S|46|22.05|0|46
C|PINS|20260129|13:52:54.072821|S|100|22.04|0|100
C|PINS|20260129|13:53:53.678350|S|45|22.05|0|45
C|PINS|20260129|13:54:17.663237|S|100|22.04|0|100
C|PINS|20260129|13:54:17.663237|S|100|22.04|0|100
C|PINS|20260129|13:54:56.130338|S|18|22.06|0|18
C|PINS|20260129|13:55:29.228496|S|100|22.07|0|100
C|PINS|20260129|13:55:32.412329|S|100|22.08|0|100
C|PINS|20260129|13:55:42.852572|S|100|22.09|0|100
C|PINS|20260129|13:56:02.741037|S|198|22.075|0|198
C|PINS|20260129|13:56:02.741038|S|2|22.08|0|2
C|PINS|20260129|13:56:02.741038|S|100|22.08|0|100
C|PINS|20260129|13:56:02.741408|S|198|22.07|0|198
C|PINS|20260129|13:56:02.741408|S|4|22.08|0|4
C|PINS|20260129|13:56:02.741408|S|98|22.08|0|98
C|PINS|20260129|13:56:02.741680|S|96|22.075|0|96
C|PINS|20260129|13:56:02.756933|S|100|22.06|0|100
C|PINS|20260129|13:56:05.753026|S|18|22.06|0|18
C|PINS|20260129|13:56:08.698030|S|100|22.06|0|100
C|PINS|20260129|13:56:18.127607|S|100|22.04|0|100
C|PINS|20260129|13:56:18.127608|S|100|22.04|0|100
C|PINS|20260129|13:56:19.608639|S|100|22.04|0|100
C|PINS|20260129|13:56:32.688498|S|100|22.04|0|100
C|PINS|20260129|13:56:32.689119|S|88|22.04|0|88
C|PINS|20260129|13:56:32.689131|S|12|22.04|0|12
C|PINS|20260129|13:57:00.289491|S|55|22.04|0|55
C|PINS|20260129|13:57:31.301448|S|99|22.04|0|99
C|PINS|20260129|13:57:38.394613|S|11|22.03|0|11
C|PINS|20260129|13:57:38.396177|S|100|22.03|0|100
C|PINS|20260129|13:57:38.396178|S|100|22.03|0|100
C|PINS|20260129|13:57:38.399434|S|74|22.02|0|74
C|PINS|20260129|13:57:38.399449|S|26|22.02|0|26
C|PINS|20260129|13:58:36.103182|S|80|22.01|0|80
C|PINS|20260129|13:58:36.103450|S|20|22.01|0|20
C|PINS|20260129|13:58:36.103451|S|80|22.01|0|80
C|PINS|20260129|13:59:10.824127|S|100|21.995|0|100
C|PINS|20260129|13:59:10.824180|S|100|21.995|0|100
C|PINS|20260129|13:59:10.824203|S|30|21.995|0|30
C|PINS|20260129|13:59:10.824255|S|120|22|0|120
C|PINS|20260129|13:59:17.922123|S|230|21.99|0|230
C|PINS|20260129|13:59:17.922123|S|170|21.99|0|170
C|PINS|20260129|13:59:17.922123|S|100|21.99|0|100
C|PINS|20260129|13:59:17.922519|S|60|21.99|0|60
C|PINS|20260129|13:59:28.114875|S|100|21.985|0|100
C|PINS|20260129|13:59:31.196319|S|95|21.97|0|95
C|PINS|20260129|13:59:31.213084|S|100|21.965|0|100
C|PINS|20260129|13:59:31.218385|S|100|21.965|0|100
C|PINS|20260129|13:59:31.218429|S|20|21.965|0|20
C|PINS|20260129|13:59:31.218429|S|80|21.97|0|80
C|PINS|20260129|13:59:31.218515|S|20|21.97|0|20
C|PINS|20260129|13:59:33.479027|S|120|21.965|0|120
C|PINS|20260129|13:59:33.479027|S|80|21.965|0|80
C|PINS|20260129|13:59:34.753324|S|100|21.96|0|100
C|PINS|20260129|13:59:37.554941|S|100|21.96|0|100
C|PINS|20260129|13:59:37.554950|S|100|21.96|0|100
C|PINS|20260129|13:59:43.751954|S|100|21.96|0|100
C|PINS|20260129|13:59:43.751985|S|20|21.96|0|20
C|PINS|20260129|13:59:43.760089|S|11|21.95|0|11
C|PINS|20260129|13:59:44.422830|S|100|21.96|0|100
C|PINS|20260129|14:00:02.044300|S|25|21.92|0|25
C|PINS|20260129|14:00:21.716925|S|14|21.93|0|14
C|PINS|20260129|14:00:24.105708|S|98|21.95|0|98
C|PINS|20260129|14:00:53.892134|S|100|21.94|0|100
C|PINS|20260129|14:00:56.656545|S|6|21.95|0|6
C|PINS|20260129|14:01:02.524014|S|90|21.95|0|90
C|PINS|20260129|14:01:02.524296|S|30|21.95|0|30
C|PINS|20260129|14:01:30.217783|S|100|21.95|0|100
C|PINS|20260129|14:01:31.831941|S|100|21.96|0|100
C|PINS|20260129|14:02:23.530285|S|80|21.98|0|80
C|PINS|20260129|14:02:55.478275|S|48|21.995|0|48
C|PINS|20260129|14:04:04.250490|S|100|21.995|0|100
C|PINS|20260129|14:04:04.250524|S|100|21.99|0|100
C|PINS|20260129|14:04:04.250525|S|100|21.99|0|100
C|PINS|20260129|14:04:04.252257|S|100|21.99|0|100
C|PINS|20260129|14:04:04.298885|S|100|21.98|0|100
C|PINS|20260129|14:04:06.522633|S|67|21.97|0|67
C|PINS|20260129|14:04:08.137713|S|100|21.96|0|100
C|PINS|20260129|14:04:08.137885|S|130|21.96|0|130
C|PINS|20260129|14:04:08.149803|S|94|21.965|0|94
C|PINS|20260129|14:04:08.149812|S|68|21.96|0|68
C|PINS|20260129|14:04:08.149812|S|26|21.965|0|26
C|PINS|20260129|14:04:08.239890|S|91|21.96|0|91
C|PINS|20260129|14:04:08.239900|S|9|21.96|0|9
C|PINS|20260129|14:04:08.239900|S|82|21.96|0|82
C|PINS|20260129|14:04:46.929208|S|100|21.965|0|100
C|PINS|20260129|14:04:46.929287|S|20|21.965|0|20
C|PINS|20260129|14:05:00.375685|S|91|21.97|0|91
C|PINS|20260129|14:05:00.375717|S|9|21.97|0|9
C|PINS|20260129|14:05:00.381806|S|100|21.97|0|100
C|PINS|20260129|14:07:45.041073|S|75|22.01|0|75
C|PINS|20260129|14:10:20.449254|S|100|22.07|0|100
C|PINS|20260129|14:11:21.558097|S|100|22.02|0|100
C|PINS|20260129|14:11:21.558098|S|100|22.02|0|100
C|PINS|20260129|14:11:23.422426|S|100|21.99|0|100
C|PINS|20260129|14:11:25.588293|S|100|21.985|0|100
C|PINS|20260129|14:11:25.588491|S|100|21.99|0|100
C|PINS|20260129|14:11:25.588491|S|100|21.99|0|100
C|PINS|20260129|14:11:25.588543|S|20|21.985|0|20
C|PINS|20260129|14:11:25.588543|S|80|21.985|0|80
C|PINS|20260129|14:11:25.588544|S|20|21.985|0|20
C|PINS|20260129|14:11:25.588544|S|70|21.98|0|70
C|PINS|20260129|14:11:27.011313|S|100|22.01|0|100
C|PINS|20260129|14:11:36.447972|S|100|22.01|0|100
C|PINS|20260129|14:12:08.462882|S|78|22.01|0|78
C|PINS|20260129|14:12:08.462913|S|22|22.01|0|22
C|PINS|20260129|14:12:50.222106|S|64|22.02|0|64
C|PINS|20260129|14:13:27.510993|S|100|22.05|0|100
C|PINS|20260129|14:13:52.662750|S|7|22.05|0|7
C|PINS|20260129|14:14:10.023130|S|100|22.05|0|100
C|PINS|20260129|14:14:27.107522|S|59|22.05|0|59
C|PINS|20260129|14:14:47.606916|S|50|22.05|0|50
C|PINS|20260129|14:14:56.420134|S|40|22.05|0|40
C|PINS|20260129|14:15:00.211345|S|15|22.04|0|15
C|PINS|20260129|14:15:00.211345|S|100|22.04|0|100
C|PINS|20260129|14:15:24.927287|S|120|22.015|0|120
C|PINS|20260129|14:15:29.526410|S|99|22.01|0|99
C|PINS|20260129|14:15:29.526410|S|100|22.01|0|100
C|PINS|20260129|14:16:02.468737|S|120|22.015|0|120
C|PINS|20260129|14:16:03.113640|S|100|22.03|0|100
C|PINS|20260129|14:16:12.745423|S|100|22.05|0|100
C|PINS|20260129|14:16:20.725991|S|2|22.04|0|2
C|PINS|20260129|14:16:23.510760|S|30|22.045|0|30
C|PINS|20260129|14:17:42.816004|S|100|22.03|0|100
C|PINS|20260129|14:17:48.277014|S|18|22.03|0|18
C|PINS|20260129|14:17:48.277133|S|37|22.03|0|37
C|PINS|20260129|14:18:04.934692|S|100|22.02|0|100
C|PINS|20260129|14:18:12.549778|S|100|22.03|0|100
C|PINS|20260129|14:18:14.614678|S|55|22.03|0|55
C|PINS|20260129|14:18:14.616904|S|45|22.03|0|45
C|PINS|20260129|14:18:14.616905|S|55|22.03|0|55
C|PINS|20260129|14:18:15.038988|S|45|22.03|0|45
C|PINS|20260129|14:18:31.850164|S|28|22.04|0|28
C|PINS|20260129|14:18:31.850517|S|100|22.04|0|100
C|PINS|20260129|14:18:31.850517|S|100|22.04|0|100
C|PINS|20260129|14:20:54.607100|S|33|22.015|0|33
C|PINS|20260129|14:21:22.760927|S|100|22.01|0|100
C|PINS|20260129|14:21:22.832301|S|4|22.02|0|4
C|PINS|20260129|14:21:22.832311|S|73|22.02|0|73
C|PINS|20260129|14:21:22.832327|S|23|22.02|0|23
C|PINS|20260129|14:21:53.279504|S|95|22.02|0|95
C|PINS|20260129|14:22:05.279050|S|100|22.02|0|100
C|PINS|20260129|14:22:07.263944|S|100|22.03|0|100
C|PINS|20260129|14:22:25.768022|S|100|22.03|0|100
C|PINS|20260129|14:23:45.968650|S|100|22.03|0|100
C|PINS|20260129|14:24:27.727218|S|120|22.105|0|120
C|PINS|20260129|14:24:29.016184|S|100|22.12|0|100
C|PINS|20260129|14:25:00.126426|S|100|22.12|0|100
C|PINS|20260129|14:25:25.732619|S|5|22.11|0|5
C|PINS|20260129|14:26:03.843542|S|100|22.11|0|100
C|PINS|20260129|14:26:06.969445|S|50|22.12|0|50
C|PINS|20260129|14:26:06.969482|S|50|22.12|0|50
C|PINS|20260129|14:26:16.382127|S|96|22.12|0|96
C|PINS|20260129|14:26:16.382174|S|4|22.12|0|4
C|PINS|20260129|14:26:16.383829|S|100|22.12|0|100
C|PINS|20260129|14:26:16.383829|S|100|22.12|0|100
C|PINS|20260129|14:26:16.383829|S|100|22.12|0|100
C|PINS|20260129|14:26:19.056158|S|100|22.1|0|100
C|PINS|20260129|14:26:19.057260|S|85|22.1|0|85
C|PINS|20260129|14:26:19.057270|S|15|22.1|0|15
C|PINS|20260129|14:26:28.620883|S|91|22.1|0|91
C|PINS|20260129|14:26:28.620884|S|9|22.1|0|9
C|PINS|20260129|14:26:28.625948|S|100|22.105|0|100
C|PINS|20260129|14:26:28.625978|S|148|22.105|0|148
C|PINS|20260129|14:26:28.625979|S|8|22.11|0|8
C|PINS|20260129|14:26:28.625980|S|44|22.11|0|44
C|PINS|20260129|14:26:38.276183|S|9|22.11|0|9
C|PINS|20260129|14:26:38.277503|S|40|22.11|0|40
C|PINS|20260129|14:27:59.069986|S|82|22.12|0|82
C|PINS|20260129|14:28:27.850031|S|22|22.115|0|22
C|PINS|20260129|14:28:46.424016|S|100|22.12|0|100
C|PINS|20260129|14:28:46.895534|S|100|22.11|0|100
C|PINS|20260129|14:28:48.246057|S|100|22.115|0|100
C|PINS|20260129|14:28:48.246188|S|20|22.115|0|20
C|PINS|20260129|14:28:48.246188|S|180|22.115|0|180
C|PINS|20260129|14:29:12.442135|S|52|22.13|0|52
C|PINS|20260129|14:29:12.442136|S|100|22.13|0|100
C|PINS|20260129|14:30:19.414140|S|90|22.09|0|90
C|PINS|20260129|14:30:26.236206|S|62|22.06|0|62
C|PINS|20260129|14:30:47.563412|S|100|22.055|0|100
C|PINS|20260129|14:30:47.563437|S|20|22.055|0|20
C|PINS|20260129|14:31:21.957298|S|100|22.06|0|100
C|PINS|20260129|14:31:55.005412|S|240|22.085|0|240
C|PINS|20260129|14:34:05.973534|S|120|22.095|0|120
C|PINS|20260129|14:34:09.277015|S|120|22.085|0|120
C|PINS|20260129|14:34:09.277056|S|62|22.09|0|62
C|PINS|20260129|14:34:15.749458|S|100|22.075|0|100
C|PINS|20260129|14:34:21.382518|S|88|22.08|0|88
C|PINS|20260129|14:34:24.465329|S|100|22.07|0|100
C|PINS|20260129|14:34:24.465330|S|100|22.07|0|100
C|PINS|20260129|14:34:24.465330|S|38|22.07|0|38
C|PINS|20260129|14:34:53.407268|S|100|22.07|0|100
C|PINS|20260129|14:35:52.722910|S|100|22.09|0|100
C|PINS|20260129|14:36:35.898101|S|100|22.1|0|100
C|PINS|20260129|14:38:52.973058|S|20|22.095|0|20
C|PINS|20260129|14:39:24.959769|S|100|22.09|0|100
C|PINS|20260129|14:39:43.019006|S|92|22.07|0|92
C|PINS|20260129|14:40:40.841052|S|35|22.07|0|35
C|PINS|20260129|14:41:04.815232|S|100|22.07|0|100
C|PINS|20260129|14:41:08.036365|S|100|22.08|0|100
C|PINS|20260129|14:41:47.971388|S|100|22.08|0|100
C|PINS|20260129|14:42:59.078487|S|100|22.06|0|100
C|PINS|20260129|14:43:25.237888|S|45|22.06|0|45
C|PINS|20260129|14:43:25.237888|S|75|22.06|0|75
C|PINS|20260129|14:43:25.239583|S|100|22.06|0|100
C|PINS|20260129|14:43:25.287825|S|100|22.04|0|100
C|PINS|20260129|14:43:25.829962|S|52|22.05|0|52
C|PINS|20260129|14:43:25.829963|S|48|22.05|0|48
C|PINS|20260129|14:43:26.559992|S|100|22.06|0|100
C|PINS|20260129|14:43:26.559992|S|100|22.06|0|100
C|PINS|20260129|14:43:30.035758|S|100|22.06|0|100
C|PINS|20260129|14:43:31.264879|S|100|22.04|0|100
C|PINS|20260129|14:43:31.264890|S|40|22.04|0|40
C|PINS|20260129|14:43:31.273501|S|100|22.04|0|100
C|PINS|20260129|14:43:31.946890|S|100|22.04|0|100
C|PINS|20260129|14:43:37.756301|S|100|22.03|0|100
C|PINS|20260129|14:43:37.756552|S|100|22.025|0|100
C|PINS|20260129|14:43:37.757980|S|248|22.015|0|248
C|PINS|20260129|14:43:37.757980|S|248|22.01|0|248
C|PINS|20260129|14:43:38.782772|S|73|22.02|0|73
C|PINS|20260129|14:43:38.782793|S|27|22.02|0|27
C|PINS|20260129|14:43:50.242244|S|9|22.01|0|9
C|PINS|20260129|14:43:51.007996|S|100|22.01|0|100
C|PINS|20260129|14:43:51.007997|S|14|22.01|0|14
C|PINS|20260129|14:43:52.276963|S|240|22.01|0|240
C|PINS|20260129|14:43:52.344282|S|83|22|0|83
C|PINS|20260129|14:43:52.351288|S|74|22|0|74
C|PINS|20260129|14:43:52.351298|S|46|22|0|46
C|PINS|20260129|14:43:52.357085|S|78|22.01|0|78
C|PINS|20260129|14:43:52.357098|S|22|22.01|0|22
C|PINS|20260129|14:43:54.360790|S|100|22.01|0|100
C|PINS|20260129|14:43:54.361026|S|71|22.01|0|71
C|PINS|20260129|14:43:54.361027|S|29|22.01|0|29
C|PINS|20260129|14:45:15.991303|S|84|22.05|0|84
C|PINS|20260129|14:45:15.991317|S|16|22.05|0|16
C|PINS|20260129|14:45:48.182638|S|18|22.065|0|18
C|PINS|20260129|14:45:51.944232|S|100|22.06|0|100
C|PINS|20260129|14:46:32.256533|S|44|22.06|0|44
C|PINS|20260129|14:46:42.164224|S|35|22.05|0|35
C|PINS|20260129|14:47:55.053520|S|1|22.03|0|1
C|PINS|20260129|14:48:09.417975|S|66|22.03|0|66
C|PINS|20260129|14:49:39.543661|S|120|22.025|0|120
C|PINS|20260129|14:49:39.549000|S|185|22.025|0|185
C|PINS|20260129|14:49:39.549057|S|55|22.025|0|55
C|PINS|20260129|14:49:39.555704|S|185|22.025|0|185
C|PINS|20260129|14:49:39.555764|S|55|22.025|0|55
C|PINS|20260129|14:50:01.243130|S|100|22.03|0|100
C|PINS|20260129|14:53:36.526384|S|100|22.035|0|100
C|PINS|20260129|14:53:54.121167|S|10|22.035|0|10
C|PINS|20260129|14:53:54.311192|S|1|22.035|0|1
C|PINS|20260129|14:54:36.332903|S|14|22.035|0|14
C|PINS|20260129|14:54:48.071818|S|100|22.04|0|100
C|PINS|20260129|14:55:19.399065|S|100|22.05|0|100
C|PINS|20260129|14:55:27.738951|S|74|22.04|0|74
C|PINS|20260129|14:55:27.738970|S|26|22.04|0|26
C|PINS|20260129|14:55:27.966254|S|20|22.04|0|20
C|PINS|20260129|14:55:27.966254|S|100|22.04|0|100
C|PINS|20260129|14:56:02.105302|S|15|22.01|0|15
C|PINS|20260129|14:56:02.105302|S|185|22.005|0|185
C|PINS|20260129|14:56:05.472322|S|185|21.995|0|185
C|PINS|20260129|14:56:05.472322|S|15|22|0|15
C|PINS|20260129|14:56:05.472488|S|4|22|0|4
C|PINS|20260129|14:56:05.473205|S|66|22|0|66
C|PINS|20260129|14:56:05.473219|S|34|22|0|34
C|PINS|20260129|14:56:05.853356|S|100|21.99|0|100
C|PINS|20260129|14:56:08.118794|S|73|21.98|0|73
C|PINS|20260129|14:56:16.147583|S|12|21.97|0|12
C|PINS|20260129|14:56:16.206909|S|77|21.97|0|77
C|PINS|20260129|14:56:36.520705|S|100|21.95|0|100
C|PINS|20260129|14:56:36.521238|S|71|21.95|0|71
C|PINS|20260129|14:56:36.521253|S|29|21.95|0|29
C|PINS|20260129|14:56:36.522851|S|59|21.95|0|59
C|PINS|20260129|14:56:36.522865|S|59|21.95|0|59
C|PINS|20260129|14:56:36.522886|S|67|21.95|0|67
C|PINS|20260129|14:57:07.270206|S|120|21.985|0|120
C|PINS|20260129|14:57:17.117958|S|100|21.985|0|100
C|PINS|20260129|14:57:17.118120|S|20|21.985|0|20
C|PINS|20260129|14:57:21.144249|S|19|21.985|0|19
C|PINS|20260129|14:57:28.274548|S|100|21.99|0|100
C|PINS|20260129|14:57:28.274559|S|20|21.99|0|20
C|PINS|20260129|14:57:51.478434|S|7|21.995|0|7
C|PINS|20260129|14:58:00.899949|S|100|22|0|100
C|PINS|20260129|14:58:07.787921|S|42|22|0|42
C|PINS|20260129|14:58:08.192309|S|20|22|0|20
C|PINS|20260129|14:58:09.027359|S|20|21.98|0|20
C|PINS|20260129|14:58:09.363314|S|20|21.98|0|20
C|PINS|20260129|14:58:29.315609|S|73|21.99|0|73
C|PINS|20260129|14:58:29.315631|S|47|21.99|0|47
C|PINS|20260129|14:59:34.680286|S|100|21.98|0|100
C|PINS|20260129|14:59:34.690296|S|49|21.98|0|49
C|PINS|20260129|15:00:21.846977|S|100|21.94|0|100
C|PINS|20260129|15:00:43.408755|S|58|21.95|0|58
C|PINS|20260129|15:00:43.408792|S|42|21.95|0|42
C|PINS|20260129|15:01:45.834206|S|100|21.98|0|100
C|PINS|20260129|15:02:11.776480|S|100|21.99|0|100
C|PINS|20260129|15:02:48.402779|S|71|21.99|0|71
C|PINS|20260129|15:02:48.402803|S|71|21.99|0|71
C|PINS|20260129|15:02:48.402847|S|71|21.99|0|71
C|PINS|20260129|15:02:49.576816|S|100|21.98|0|100
C|PINS|20260129|15:03:06.609552|S|47|22|0|47
C|PINS|20260129|15:04:37.296036|S|17|22.015|0|17
C|PINS|20260129|15:04:37.296082|S|87|22.02|0|87
C|PINS|20260129|15:04:37.296082|S|113|22.015|0|113
C|PINS|20260129|15:05:07.827675|S|82|22.005|0|82
C|PINS|20260129|15:05:07.827689|S|48|22.005|0|48
C|PINS|20260129|15:05:51.792278|S|10|22.03|0|10
C|PINS|20260129|15:05:52.234319|S|100|22.02|0|100
C|PINS|20260129|15:05:52.234319|S|37|22.02|0|37
C|PINS|20260129|15:05:52.234327|S|74|22.02|0|74
C|PINS|20260129|15:05:52.234337|S|26|22.02|0|26
C|PINS|20260129|15:05:52.234899|S|96|22.015|0|96
C|PINS|20260129|15:05:52.241510|S|185|22.025|0|185
C|PINS|20260129|15:06:25.277347|S|72|22.04|0|72
C|PINS|20260129|15:06:25.285264|S|28|22.04|0|28
C|PINS|20260129|15:06:45.764419|S|50|22.04|0|50
C|PINS|20260129|15:08:17.635040|S|73|22.07|0|73
C|PINS|20260129|15:08:17.635061|S|27|22.07|0|27
C|PINS|20260129|15:08:24.747628|S|100|22.065|0|100
C|PINS|20260129|15:08:24.748000|S|179|22.06|0|179
C|PINS|20260129|15:08:25.186461|S|12|22.065|0|12
C|PINS|20260129|15:08:38.792195|S|7|22.07|0|7
C|PINS|20260129|15:09:09.117766|S|34|22.04|0|34
C|PINS|20260129|15:09:09.117766|S|66|22.04|0|66
C|PINS|20260129|15:09:13.888014|S|82|22.05|0|82
C|PINS|20260129|15:09:14.070359|S|15|22.04|0|15
C|PINS|20260129|15:09:14.070359|S|185|22.035|0|185
C|PINS|20260129|15:09:14.070359|S|100|22.04|0|100
C|PINS|20260129|15:09:56.025982|S|100|22.03|0|100
C|PINS|20260129|15:10:12.711753|S|78|22.04|0|78
C|PINS|20260129|15:10:12.711753|S|22|22.04|0|22
C|PINS|20260129|15:10:28.536357|S|69|22.04|0|69
C|PINS|20260129|15:10:28.536391|S|31|22.04|0|31
C|PINS|20260129|15:10:45.255086|S|100|22.02|0|100
C|PINS|20260129|15:10:45.255321|S|100|22.01|0|100
C|PINS|20260129|15:10:53.865929|S|100|22.01|0|100
C|PINS|20260129|15:10:53.865978|S|17|22.005|0|17
C|PINS|20260129|15:10:53.981358|S|100|22.01|0|100
C|PINS|20260129|15:11:00.406523|S|100|22|0|100
C|PINS|20260129|15:11:04.502891|S|73|22|0|73
C|PINS|20260129|15:11:04.502892|S|3|22|0|3
C|PINS|20260129|15:11:19.166886|S|63|22|0|63
C|PINS|20260129|15:11:19.166908|S|37|22|0|37
C|PINS|20260129|15:11:46.989950|S|100|21.985|0|100
C|PINS|20260129|15:12:00.474423|S|100|21.95|0|100
C|PINS|20260129|15:12:00.684979|S|100|21.95|0|100
C|PINS|20260129|15:12:00.685062|S|40|21.95|0|40
C|PINS|20260129|15:12:25.534868|S|29|21.95|0|29
C|PINS|20260129|15:12:25.534869|S|6|21.95|0|6
C|PINS|20260129|15:12:25.534869|S|50|21.95|0|50
C|PINS|20260129|15:12:25.534869|S|50|21.95|0|50
C|PINS|20260129|15:12:28.842579|S|100|21.95|0|100
C|PINS|20260129|15:12:29.133146|S|76|21.955|0|76
C|PINS|20260129|15:12:29.133187|S|76|21.955|0|76
C|PINS|20260129|15:12:29.133188|S|33|21.955|0|33
C|PINS|20260129|15:12:29.133189|S|67|21.96|0|67
C|PINS|20260129|15:12:30.883116|S|75|21.95|0|75
C|PINS|20260129|15:12:30.883138|S|25|21.95|0|25
C|PINS|20260129|15:12:31.248751|S|100|21.95|0|100
C|PINS|20260129|15:12:31.248858|S|100|21.95|0|100
C|PINS|20260129|15:12:32.683703|S|29|21.95|0|29
C|PINS|20260129|15:13:52.893531|S|85|21.95|0|85
C|PINS|20260129|15:13:52.893549|S|15|21.95|0|15
C|PINS|20260129|15:14:04.994020|S|76|21.97|0|76
C|PINS|20260129|15:14:04.994021|S|24|21.97|0|24
C|PINS|20260129|15:14:40.096142|S|140|21.965|0|140
C|PINS|20260129|15:14:47.051857|S|185|21.955|0|185
C|PINS|20260129|15:14:56.637331|S|69|21.955|0|69
C|PINS|20260129|15:14:56.637342|S|48|21.955|0|48
C|PINS|20260129|15:14:56.637531|S|23|21.955|0|23
C|PINS|20260129|15:15:16.170219|S|100|21.945|0|100
C|PINS|20260129|15:15:30.039577|S|100|21.945|0|100
C|PINS|20260129|15:15:32.265617|S|100|21.935|0|100
C|PINS|20260129|15:15:32.276409|S|180|21.935|0|180
C|PINS|20260129|15:15:32.277719|S|103|21.94|0|103
C|PINS|20260129|15:15:32.277742|S|37|21.94|0|37
C|PINS|20260129|15:16:28.680558|S|100|21.95|0|100
C|PINS|20260129|15:17:20.623518|S|140|21.945|0|140
C|PINS|20260129|15:17:56.746777|S|1|21.945|0|1
C|PINS|20260129|15:18:03.150286|S|100|21.94|0|100
C|PINS|20260129|15:18:03.198265|S|150|21.925|0|150
C|PINS|20260129|15:18:14.553964|S|74|21.93|0|74
C|PINS|20260129|15:18:14.554371|S|74|21.93|0|74
C|PINS|20260129|15:18:14.554371|S|26|21.93|0|26
C|PINS|20260129|15:19:23.348057|S|100|21.94|0|100
C|PINS|20260129|15:20:05.894337|S|100|21.945|0|100
C|PINS|20260129|15:20:14.655774|S|10|21.945|0|10
C|PINS|20260129|15:20:26.129642|S|140|21.945|0|140
C|PINS|20260129|15:20:26.583061|S|70|21.945|0|70
C|PINS|20260129|15:20:47.504257|S|1|21.945|0|1
C|PINS|20260129|15:20:53.060874|S|100|21.94|0|100
C|PINS|20260129|15:20:53.061112|S|87|21.94|0|87
C|PINS|20260129|15:20:53.061128|S|50|21.94|0|50
C|PINS|20260129|15:20:53.061128|S|13|21.94|0|13
C|PINS|20260129|15:20:58.367034|S|54|21.94|0|54
C|PINS|20260129|15:21:28.231137|S|100|21.94|0|100
C|PINS|20260129|15:21:28.231137|S|100|21.94|0|100
C|PINS|20260129|15:21:40.441720|S|2|21.92|0|2
C|PINS|20260129|15:21:40.446799|S|87|21.93|0|87
C|PINS|20260129|15:21:42.149714|S|100|21.91|0|100
C|PINS|20260129|15:21:49.130412|S|100|21.9|0|100
C|PINS|20260129|15:21:49.672033|S|100|21.9|0|100
C|PINS|20260129|15:21:55.344848|S|90|21.9|0|90
C|PINS|20260129|15:21:55.344871|S|10|21.9|0|10
C|PINS|20260129|15:21:57.934548|S|100|21.91|0|100
C|PINS|20260129|15:22:05.958728|S|100|21.91|0|100
C|PINS|20260129|15:22:10.725055|S|100|21.91|0|100
C|PINS|20260129|15:22:11.982345|S|100|21.91|0|100
C|PINS|20260129|15:22:20.433249|S|100|21.91|0|100
C|PINS|20260129|15:22:22.788395|S|185|21.905|0|185
C|PINS|20260129|15:22:47.339100|S|85|21.92|0|85
C|PINS|20260129|15:22:47.339100|S|15|21.915|0|15
C|PINS|20260129|15:23:15.634705|S|85|21.91|0|85
C|PINS|20260129|15:23:15.634705|S|115|21.91|0|115
C|PINS|20260129|15:23:38.069900|S|150|21.935|0|150
C|PINS|20260129|15:23:38.211197|S|100|21.9|0|100
C|PINS|20260129|15:23:38.284600|S|94|21.9|0|94
C|PINS|20260129|15:23:38.284601|S|6|21.9|0|6
C|PINS|20260129|15:23:39.026502|S|100|21.9|0|100
C|PINS|20260129|15:23:52.426952|S|100|21.94|0|100
C|PINS|20260129|15:23:58.174569|S|86|21.94|0|86
C|PINS|20260129|15:23:58.174582|S|64|21.94|0|64
C|PINS|20260129|15:24:41.153341|S|9|21.95|0|9
C|PINS|20260129|15:24:42.862169|S|150|21.935|0|150
C|PINS|20260129|15:24:42.862170|S|50|21.94|0|50
C|PINS|20260129|15:24:44.191465|S|150|21.935|0|150
C|PINS|20260129|15:25:00.416692|S|2|21.94|0|2
C|PINS|20260129|15:25:48.722276|S|86|21.94|0|86
C|PINS|20260129|15:26:06.286569|S|100|21.93|0|100
C|PINS|20260129|15:26:23.377085|S|38|21.885|0|38
C|PINS|20260129|15:26:23.377085|S|62|21.885|0|62
C|PINS|20260129|15:26:29.673571|S|100|21.89|0|100
C|PINS|20260129|15:26:36.950104|S|100|21.87|0|100
C|PINS|20260129|15:26:37.804497|S|160|21.865|0|160
C|PINS|20260129|15:26:39.509145|S|79|21.85|0|79
C|PINS|20260129|15:26:39.509164|S|21|21.85|0|21
C|PINS|20260129|15:26:39.564663|S|100|21.86|0|100
C|PINS|20260129|15:26:39.564663|S|95|21.86|0|95
C|PINS|20260129|15:26:39.962424|S|100|21.85|0|100
C|PINS|20260129|15:26:41.318111|S|79|21.86|0|79
C|PINS|20260129|15:26:42.637272|S|27|21.845|0|27
C|PINS|20260129|15:26:42.638687|S|79|21.84|0|79
C|PINS|20260129|15:26:42.638712|S|21|21.84|0|21
C|PINS|20260129|15:26:42.638775|S|100|21.835|0|100
C|PINS|20260129|15:26:42.804350|S|100|21.85|0|100
C|PINS|20260129|15:26:48.632234|S|100|21.855|0|100
C|PINS|20260129|15:27:03.757870|S|84|21.86|0|84
C|PINS|20260129|15:27:03.757870|S|4|21.86|0|4
C|PINS|20260129|15:27:28.785329|S|15|21.865|0|15
C|PINS|20260129|15:27:37.509677|S|4|21.87|0|4
C|PINS|20260129|15:27:47.832586|S|1|21.87|0|1
C|PINS|20260129|15:27:48.908675|S|10|21.87|0|10
C|PINS|20260129|15:28:05.324201|S|85|21.86|0|85
C|PINS|20260129|15:28:05.403209|S|52|21.86|0|52
C|PINS|20260129|15:28:05.403316|S|100|21.86|0|100
C|PINS|20260129|15:28:14.667688|S|100|21.85|0|100
C|PINS|20260129|15:28:19.929250|S|160|21.855|0|160
C|PINS|20260129|15:29:29.906587|S|30|21.865|0|30
C|PINS|20260129|15:30:18.168103|S|100|21.86|0|100
C|PINS|20260129|15:30:18.702771|S|160|21.855|0|160
C|PINS|20260129|15:30:25.597907|S|11|21.86|0|11
C|PINS|20260129|15:30:26.064865|S|68|21.86|0|68
C|PINS|20260129|15:32:20.452495|S|92|21.87|0|92
C|PINS|20260129|15:32:20.452515|S|8|21.87|0|8
C|PINS|20260129|15:32:49.988748|S|110|21.88|0|110
C|PINS|20260129|15:32:49.988975|S|45|21.88|0|45
C|PINS|20260129|15:32:49.988992|S|5|21.88|0|5
C|PINS|20260129|15:32:55.751358|S|34|21.88|0|34
C|PINS|20260129|15:33:45.069350|S|100|21.9|0|100
C|PINS|20260129|15:33:45.069586|S|91|21.9|0|91
C|PINS|20260129|15:33:45.069613|S|79|21.9|0|79
C|PINS|20260129|15:33:45.071643|S|100|21.9|0|100
C|PINS|20260129|15:33:53.274346|S|100|21.89|0|100
C|PINS|20260129|15:33:53.275176|S|4|21.89|0|4
C|PINS|20260129|15:34:06.436824|S|81|21.9|0|81
C|PINS|20260129|15:35:29.635094|S|100|21.94|0|100
C|PINS|20260129|15:35:29.635110|S|70|21.94|0|70
C|PINS|20260129|15:35:51.495175|S|100|21.925|0|100
C|PINS|20260129|15:35:52.850617|S|100|21.93|0|100
C|PINS|20260129|15:35:53.959237|S|100|21.92|0|100
C|PINS|20260129|15:35:53.959237|S|100|21.92|0|100
C|PINS|20260129|15:36:07.592032|S|72|21.92|0|72
C|PINS|20260129|15:36:07.592061|S|28|21.92|0|28
C|PINS|20260129|15:36:22.610063|S|72|21.92|0|72
C|PINS|20260129|15:36:34.037192|S|51|21.92|0|51
C|PINS|20260129|15:36:34.735117|S|100|21.915|0|100
C|PINS|20260129|15:36:35.148861|S|19|21.915|0|19
C|PINS|20260129|15:36:37.074752|S|100|21.92|0|100
C|PINS|20260129|15:36:39.139119|S|100|21.92|0|100
C|PINS|20260129|15:37:33.439968|S|6|21.94|0|6
C|PINS|20260129|15:37:33.440892|S|100|21.95|0|100
C|PINS|20260129|15:37:33.441593|S|54|21.94|0|54
C|PINS|20260129|15:37:33.441593|S|46|21.94|0|46
C|PINS|20260129|15:37:38.064639|S|6|21.97|0|6
C|PINS|20260129|15:38:13.909934|S|88|21.98|0|88
C|PINS|20260129|15:38:14.276600|S|100|21.98|0|100
C|PINS|20260129|15:38:14.276601|S|100|21.98|0|100
C|PINS|20260129|15:38:14.276601|S|7|21.98|0|7
C|PINS|20260129|15:38:21.412124|S|90|21.965|0|90
C|PINS|20260129|15:38:21.412139|S|80|21.965|0|80
C|PINS|20260129|15:38:21.412140|S|10|21.97|0|10
C|PINS|20260129|15:38:29.938508|S|100|21.96|0|100
C|PINS|20260129|15:38:29.938508|S|100|21.96|0|100
C|PINS|20260129|15:38:42.569547|S|100|21.96|0|100
C|PINS|20260129|15:38:43.069170|S|39|21.96|0|39
C|PINS|20260129|15:38:43.069279|S|55|21.96|0|55
C|PINS|20260129|15:38:43.571999|S|100|21.96|0|100
C|PINS|20260129|15:40:10.114643|S|170|21.955|0|170
C|PINS|20260129|15:40:13.099885|S|100|21.96|0|100
C|PINS|20260129|15:41:02.436304|S|100|21.95|0|100
C|PINS|20260129|15:41:09.722265|S|100|21.95|0|100
C|PINS|20260129|15:41:09.722266|S|100|21.95|0|100
C|PINS|20260129|15:41:09.722279|S|50|21.95|0|50
C|PINS|20260129|15:41:37.184308|S|20|21.95|0|20
C|PINS|20260129|15:41:45.437299|S|21|21.95|0|21
C|PINS|20260129|15:42:12.229885|S|94|21.96|0|94
C|PINS|20260129|15:42:12.229907|S|6|21.96|0|6
C|PINS|20260129|15:42:31.682767|S|100|21.935|0|100
C|PINS|20260129|15:42:32.124896|S|100|21.94|0|100
C|PINS|20260129|15:43:46.412548|S|100|21.99|0|100
C|PINS|20260129|15:44:53.180141|S|22|22|0|22
C|PINS|20260129|15:44:57.352018|S|6|21.97|0|6
C|PINS|20260129|15:44:57.356436|S|180|21.965|0|180
C|PINS|20260129|15:44:57.525607|S|100|21.96|0|100
C|PINS|20260129|15:44:57.525607|S|40|21.96|0|40
C|PINS|20260129|15:45:01.060544|S|85|21.96|0|85
C|PINS|20260129|15:45:01.060556|S|85|21.96|0|85
C|PINS|20260129|15:45:02.586700|S|180|21.96|0|180
C|PINS|20260129|15:45:27.764022|S|3|21.96|0|3
C|PINS|20260129|15:45:28.428523|S|80|21.945|0|80
C|PINS|20260129|15:45:30.401482|S|100|21.94|0|100
C|PINS|20260129|15:45:54.000545|S|97|21.96|0|97
C|PINS|20260129|15:45:54.015841|S|12|21.97|0|12
C|PINS|20260129|15:45:54.021333|S|8|21.97|0|8
C|PINS|20260129|15:45:54.048646|S|4|21.97|0|4
C|PINS|20260129|15:45:54.050922|S|3|21.97|0|3
C|PINS|20260129|15:46:49.059147|S|3|21.99|0|3
C|PINS|20260129|15:47:06.843406|S|100|21.985|0|100
C|PINS|20260129|15:47:08.483175|S|83|21.97|0|83
C|PINS|20260129|15:47:08.515749|S|100|21.98|0|100
C|PINS|20260129|15:47:12.987615|S|100|21.985|0|100
C|PINS|20260129|15:47:40.317015|S|100|22.01|0|100
C|PINS|20260129|15:47:59.721806|S|77|22.01|0|77
C|PINS|20260129|15:47:59.721807|S|23|22.01|0|23
C|PINS|20260129|15:49:09.105455|S|100|22.08|0|100
C|PINS|20260129|15:49:46.405082|S|190|22.105|0|190
C|PINS|20260129|15:49:46.405726|S|6|22.1|0|6
C|PINS|20260129|15:49:55.394340|S|100|22.09|0|100
C|PINS|20260129|15:49:55.394410|S|99|22.09|0|99
C|PINS|20260129|15:50:09.649628|S|100|22.14|0|100
C|PINS|20260129|15:50:09.649916|S|100|22.14|0|100
C|PINS|20260129|15:50:10.203731|S|100|22.14|0|100
C|PINS|20260129|15:50:11.484793|S|100|22.14|0|100
C|PINS|20260129|15:50:13.588360|S|100|22.135|0|100
C|PINS|20260129|15:50:28.013952|S|100|22.15|0|100
C|PINS|20260129|15:50:39.770688|S|100|22.16|0|100
C|PINS|20260129|15:51:24.074049|S|21|22.16|0|21
C|PINS|20260129|15:51:24.074049|S|100|22.16|0|100
C|PINS|20260129|15:51:29.698071|S|1|22.18|0|1
C|PINS|20260129|15:51:29.698113|S|99|22.18|0|99
C|PINS|20260129|15:52:44.448019|S|40|22.21|0|40
C|PINS|20260129|15:52:49.191698|S|200|22.205|0|200
C|PINS|20260129|15:52:55.636074|S|100|22.21|0|100
C|PINS|20260129|15:53:04.874608|S|100|22.2|0|100
C|PINS|20260129|15:53:04.874608|S|100|22.2|0|100
C|PINS|20260129|15:53:25.102970|S|4|22.19|0|4
C|PINS|20260129|15:53:25.105201|S|200|22.19|0|200
C|PINS|20260129|15:53:25.105201|S|100|22.19|0|100
C|PINS|20260129|15:53:45.072268|S|100|22.17|0|100
C|PINS|20260129|15:53:45.072269|S|200|22.17|0|200
C|PINS|20260129|15:54:07.648238|S|300|22.18|0|300
C|PINS|20260129|15:54:20.022886|S|100|22.19|0|100
C|PINS|20260129|15:54:22.825719|S|90|22.2|0|90
C|PINS|20260129|15:54:37.469319|S|100|22.2|0|100
C|PINS|20260129|15:54:37.469636|S|100|22.19|0|100
C|PINS|20260129|15:55:58.031886|S|200|22.255|0|200
C|PINS|20260129|15:56:28.832828|S|43|22.29|0|43
C|PINS|20260129|15:56:28.832828|S|1|22.29|0|1
C|PINS|20260129|15:56:31.509635|S|100|22.285|0|100
C|PINS|20260129|15:56:31.516560|S|100|22.285|0|100
C|PINS|20260129|15:56:31.540546|S|100|22.285|0|100
C|PINS|20260129|15:56:31.946045|S|3|22.29|0|3
C|PINS|20260129|15:56:34.071739|S|100|22.28|0|100
C|PINS|20260129|15:56:36.641798|S|76|22.3|0|76
C|PINS|20260129|15:56:42.225545|S|100|22.3|0|100
C|PINS|20260129|15:56:44.383373|S|100|22.3|0|100
C|PINS|20260129|15:56:44.383373|S|100|22.3|0|100
C|PINS|20260129|15:56:48.805235|S|100|22.3|0|100
C|PINS|20260129|15:56:52.656603|S|53|22.3|0|53
C|PINS|20260129|15:56:52.656604|S|100|22.3|0|100
C|PINS|20260129|15:56:58.394018|S|105|22.295|0|105
C|PINS|20260129|15:56:59.565365|S|94|22.3|0|94
C|PINS|20260129|15:57:19.288918|S|200|22.32|0|200
C|PINS|20260129|15:57:22.372132|S|7|22.32|0|7
C|PINS|20260129|15:57:23.473812|S|100|22.32|0|100
C|PINS|20260129|15:57:28.468669|S|23|22.32|0|23
C|PINS|20260129|15:57:29.384021|S|54|22.32|0|54
C|PINS|20260129|15:57:29.384022|S|46|22.32|0|46
C|PINS|20260129|15:57:34.315894|S|200|22.305|0|200
C|PINS|20260129|15:57:52.918506|S|200|22.32|0|200
C|PINS|20260129|15:57:52.918506|S|100|22.32|0|100
C|PINS|20260129|15:57:52.918506|S|155|22.32|0|155
C|PINS|20260129|15:58:01.184867|S|200|22.315|0|200
C|PINS|20260129|15:58:01.189641|S|100|22.3|0|100
C|PINS|20260129|15:58:24.541081|S|75|22.3|0|75
C|PINS|20260129|15:58:35.348760|S|101|22.295|0|101
C|PINS|20260129|15:58:35.360835|S|101|22.295|0|101
C|PINS|20260129|15:58:40.858554|S|139|22.3|0|139
C|PINS|20260129|15:58:52.177040|S|100|22.3|0|100
C|PINS|20260129|15:58:52.177459|S|1|22.29|0|1
C|PINS|20260129|15:58:52.631452|S|100|22.29|0|100
C|PINS|20260129|15:58:54.055606|S|100|22.3|0|100
C|PINS|20260129|15:58:54.059457|S|100|22.3|0|100
C|PINS|20260129|15:58:54.066490|S|100|22.3|0|100
C|PINS|20260129|15:58:54.066491|S|100|22.3|0|100
C|PINS|20260129|15:58:55.558690|S|100|22.3|0|100
C|PINS|20260129|15:59:13.589417|S|6|22.32|0|6
C|PINS|20260129|15:59:15.022180|S|248|22.31|0|248
C|PINS|20260129|15:59:18.490683|S|100|22.3|0|100
C|PINS|20260129|15:59:22.225644|S|100|22.29|0|100
C|PINS|20260129|15:59:28.812296|S|200|22.29|0|200
C|PINS|20260129|15:59:46.056896|S|9|22.32|0|9
C|PINS|20260129|15:59:46.536916|S|91|22.32|0|91
C|PINS|20260129|15:59:46.584035|S|100|22.32|0|100
C|PINS|20260129|15:59:46.696000|S|100|22.315|0|100
C|PINS|20260129|15:59:46.697065|S|100|22.315|0|100
C|PINS|20260129|15:59:47.742576|S|106|22.315|0|106
C|PINS|20260129|15:59:47.802952|S|100|22.315|0|100
C|PINS|20260129|15:59:47.831159|S|100|22.315|0|100
C|PINS|20260129|15:59:48.202235|S|94|22.32|0|94
C|PINS|20260129|15:59:48.672758|S|100|22.315|0|100
C|PINS|20260129|15:59:49.645360|S|20|22.315|0|20
C|PINS|20260129|15:59:50.001697|S|100|22.325|0|100
C|PINS|20260129|15:59:50.116418|S|100|22.31|0|100
C|PINS|20260129|15:59:50.148364|S|100|22.32|0|100
C|PINS|20260129|15:59:50.191146|S|60|22.32|0|60
C|PINS|20260129|15:59:50.267780|S|22|22.32|0|22
C|PINS|20260129|15:59:50.267780|S|40|22.32|0|40
C|PINS|20260129|15:59:50.314468|S|38|22.32|0|38
C|PINS|20260129|15:59:50.314468|S|40|22.32|0|40
C|PINS|20260129|15:59:50.791816|S|3|22.31|0|3
C|PINS|20260129|15:59:50.903731|S|4|22.31|0|4
C|PINS|20260129|15:59:51.451013|S|100|22.32|0|100
C|PINS|20260129|15:59:51.616678|S|2|22.32|0|2
C|PINS|20260129|15:59:51.621046|S|4|22.32|0|4
C|PINS|20260129|15:59:51.681607|S|3|22.32|0|3
C|PINS|20260129|15:59:52.765764|S|1|22.335|0|1
C|PINS|20260129|15:59:53.429264|S|100|22.33|0|100
C|PINS|20260129|15:59:53.501076|S|200|22.34|0|200
C|PINS|20260129|15:59:53.725162|S|1|22.34|0|1
C|PINS|20260129|15:59:53.771751|S|6|22.34|0|6
C|PINS|20260129|15:59:53.820540|S|2|22.34|0|2
C|PINS|20260129|15:59:53.849559|S|1|22.34|0|1
C|PINS|20260129|15:59:53.856542|S|1|22.34|0|1
C|PINS|20260129|15:59:53.890987|S|11|22.34|0|11
C|PINS|20260129|15:59:53.890987|S|34|22.34|0|34
C|PINS|20260129|15:59:53.891668|S|1|22.34|0|1
C|PINS|20260129|15:59:53.902073|S|1|22.34|0|1
C|PINS|20260129|15:59:53.920765|S|1|22.34|0|1
C|PINS|20260129|15:59:54.181789|S|1|22.34|0|1
C|PINS|20260129|15:59:54.211523|S|74|22.34|0|74
C|PINS|20260129|15:59:54.211523|S|25|22.34|0|25
C|PINS|20260129|15:59:54.235168|S|60|22.34|0|60
C|PINS|20260129|15:59:54.235168|S|26|22.34|0|26
C|PINS|20260129|15:59:54.325504|S|3|22.34|0|3
C|PINS|20260129|15:59:54.325504|S|4|22.34|0|4
C|PINS|20260129|15:59:54.450852|S|200|22.34|0|200
C|PINS|20260129|15:59:55.283124|S|45|22.335|0|45
C|PINS|20260129|15:59:55.984825|S|200|22.33|0|200
C|PINS|20260129|15:59:56.308899|S|100|22.33|0|100
C|PINS|20260129|15:59:56.532601|S|100|22.33|0|100
C|PINS|20260129|15:59:56.532602|S|200|22.33|0|200
C|PINS|20260129|15:59:56.799471|S|12|22.34|0|12
C|PINS|20260129|15:59:56.800843|S|10|22.34|0|10
C|PINS|20260129|15:59:57.041118|S|178|22.34|0|178
C|PINS|20260129|15:59:57.183771|S|200|22.34|0|200
C|PINS|20260129|15:59:57.301508|S|200|22.33|0|200
C|PINS|20260129|15:59:57.301508|S|46|22.33|0|46
C|PINS|20260129|15:59:57.301508|S|100|22.33|0|100
C|PINS|20260129|15:59:57.533264|S|200|22.33|0|200
C|PINS|20260129|15:59:57.664426|S|100|22.33|0|100
C|PINS|20260129|15:59:57.730562|S|100|22.33|0|100
C|PINS|20260129|15:59:57.746770|S|200|22.33|0|200
C|PINS|20260129|15:59:57.746770|S|100|22.33|0|100
C|PINS|20260129|15:59:57.851110|S|100|22.33|0|100
C|PINS|20260129|15:59:58.075519|S|100|22.33|0|100
C|PINS|20260129|15:59:58.075520|S|200|22.33|0|200
C|PINS|20260129|15:59:58.201366|S|100|22.33|0|100
C|PINS|20260129|15:59:58.319176|S|100|22.33|0|100
C|PINS|20260129|15:59:58.492079|S|100|22.33|0|100
C|PINS|20260129|15:59:58.492079|S|200|22.33|0|200
C|PINS|20260129|15:59:58.492079|S|100|22.33|0|100
C|PIPR|20260129|10:11:02.959221|S|1|354.44|0|1
C|PIPR|20260129|10:11:02.959234|S|1|354.44|0|1
C|PIPR|20260129|10:11:02.959241|S|1|354.44|0|1
C|PIPR|20260129|10:11:02.959278|S|1|354.44|0|1
C|PIPR|20260129|10:11:02.959336|S|4|354.44|0|4
C|PIPR|20260129|11:29:39.175691|S|1|350.32|0|1
C|PIPR|20260129|11:30:57.339069|S|1|350.15|0|1
C|PIPR|20260129|14:08:21.633789|S|12|346.74|0|12
C|PIPR|20260129|15:59:49.134730|S|2|346.22|0|2
C|PIPR|20260129|15:59:49.755179|S|16|346.22|0|16
C|PJAN|20260129|11:33:23.946619|S|100|47.28|0|100
C|PJP|20260129|09:46:00.836242|S|15|105.35|0|15
C|PJP|20260129|09:46:00.836311|S|8|105.28|0|8
C|PJP|20260129|10:00:05.119582|S|4|105.26|0|4
C|PJP|20260129|10:00:05.119582|S|1|105.22|0|1
C|PJP|20260129|10:36:03.550892|S|1|105.18|0|1
C|PJP|20260129|10:42:05.233915|S|14|105.16|0|14
C|PJP|20260129|10:42:05.233988|S|5|105.13|0|5
C|PJP|20260129|10:44:34.678749|S|5|105.1|0|5
C|PJP|20260129|11:05:50.475042|S|5|105.06|0|5
C|PJT|20260129|10:06:36.373137|S|25|177.445|0|25
C|PJT|20260129|10:12:09.972440|S|100|177.4|0|100
C|PJT|20260129|10:34:34.579967|S|43|180.24|0|43
C|PJT|20260129|10:35:54.937500|S|43|180.12|0|43
C|PJT|20260129|10:36:45.459189|S|14|180.05|0|14
C|PJT|20260129|10:37:10.310855|S|18|180.05|0|18
C|PJT|20260129|10:37:10.310855|S|22|180.01|0|22
C|PJT|20260129|10:43:29.089568|S|2|180.44|0|2
C|PJT|20260129|10:52:52.190162|S|10|179.89|0|10
C|PJT|20260129|10:53:27.198053|S|10|179.62|0|10
C|PJT|20260129|10:53:58.192030|S|20|180.03|0|20
C|PJT|20260129|10:53:59.200512|S|10|180.01|0|10
C|PJT|20260129|10:54:50.208446|S|7|179.67|0|7
C|PJT|20260129|10:54:50.208446|S|3|179.9|0|3
C|PJT|20260129|10:55:02.211084|S|10|179.75|0|10
C|PJT|20260129|10:55:37.208798|S|10|179.67|0|10
C|PJT|20260129|10:56:13.207158|S|10|179.64|0|10
C|PJT|20260129|10:56:21.214196|S|10|179.8|0|10
C|PJT|20260129|10:57:04.210040|S|10|180.07|0|10
C|PJT|20260129|10:59:21.219775|S|15|179.97|0|15
C|PJT|20260129|10:59:21.219775|S|5|179.97|0|5
C|PJT|20260129|10:59:30.228665|S|10|179.95|0|10
C|PJT|20260129|11:00:17.231223|S|10|179.87|0|10
C|PJT|20260129|11:00:31.225830|S|10|179.63|0|10
C|PJT|20260129|11:00:41.235626|S|10|179.68|0|10
C|PJT|20260129|11:01:45.232669|S|10|179.6|0|10
C|PJT|20260129|11:36:52.598039|S|2|177.82|0|2
C|PJT|20260129|12:55:05.871980|S|21|175.86|0|21
C|PJT|20260129|12:55:05.871980|S|6|175.86|0|6
C|PJT|20260129|13:02:03.820152|S|7|174.7|0|7
C|PJT|20260129|13:02:03.820152|S|5|174.81|0|5
C|PJT|20260129|13:02:26.384814|S|7|174.92|0|7
C|PJT|20260129|13:45:15.960841|S|96|175.57|0|96
C|PJT|20260129|15:03:57.245462|S|20|174.79|0|20
C|PJT|20260129|15:04:07.339141|S|33|174.92|0|33
C|PJT|20260129|15:06:41.710195|S|31|175.18|0|31
C|PJT|20260129|15:07:11.083210|S|100|175.04|0|100
C|PJT|20260129|15:07:11.083210|S|50|175.04|0|50
C|PJT|20260129|15:23:14.501091|S|36|175.04|0|36
C|PJT|20260129|15:24:57.905399|S|50|174.58|0|50
C|PJT|20260129|15:41:09.089613|S|29|174.09|0|29
C|PJT|20260129|15:41:50.540507|S|31|174|0|31
C|PJT|20260129|15:45:00.329364|S|4|174.32|0|4
C|PJT|20260129|15:45:00.329377|S|50|174.35|0|50
C|PJT|20260129|15:56:52.856364|S|100|174.42|0|100
C|PK|20260129|09:44:34.955512|S|3|10.87|0|3
C|PK|20260129|09:50:35.859322|S|100|10.83|0|100
C|PK|20260129|09:59:36.767292|S|8|10.84|0|8
C|PK|20260129|10:05:04.939475|S|100|10.82|0|100
C|PK|20260129|10:05:04.990299|S|100|10.82|0|100
C|PK|20260129|10:12:07.098436|S|100|10.805|0|100
C|PK|20260129|10:13:44.862487|S|6|10.82|0|6
C|PK|20260129|10:14:10.481164|S|3|10.82|0|3
C|PK|20260129|10:14:39.903589|S|100|10.835|0|100
C|PK|20260129|10:14:39.903670|S|100|10.835|0|100
C|PK|20260129|10:20:35.707634|S|3|10.85|0|3
C|PK|20260129|10:20:35.707634|S|3|10.85|0|3
C|PK|20260129|10:20:35.707635|S|7|10.85|0|7
C|PK|20260129|10:23:57.594382|S|200|10.855|0|200
C|PK|20260129|10:23:57.594390|S|27|10.855|0|27
C|PK|20260129|10:23:57.782607|S|100|10.855|0|100
C|PK|20260129|10:23:57.799699|S|25|10.86|0|25
C|PK|20260129|10:35:26.214847|S|8|10.82|0|8
C|PK|20260129|10:39:02.177958|S|3|10.83|0|3
C|PK|20260129|10:42:09.899994|S|4|10.81|0|4
C|PK|20260129|10:42:09.899995|S|5|10.81|0|5
C|PK|20260129|10:42:09.899995|S|6|10.81|0|6
C|PK|20260129|10:44:55.738994|S|100|10.79|0|100
C|PK|20260129|10:46:29.487377|S|6|10.79|0|6
C|PK|20260129|10:48:19.757186|S|6|10.81|0|6
C|PK|20260129|10:49:40.090798|S|12|10.8|0|12
C|PK|20260129|10:50:20.815885|S|9|10.8|0|9
C|PK|20260129|10:51:46.998258|S|4|10.81|0|4
C|PK|20260129|10:52:07.374311|S|3|10.81|0|3
C|PK|20260129|10:55:04.504846|S|16|10.79|0|16
C|PK|20260129|10:55:24.164768|S|22|10.8|0|22
C|PK|20260129|10:55:24.164768|S|11|10.8|0|11
C|PK|20260129|10:55:28.520025|S|4|10.81|0|4
C|PK|20260129|10:55:28.520025|S|5|10.81|0|5
C|PK|20260129|10:55:28.520025|S|7|10.81|0|7
C|PK|20260129|10:55:47.926831|S|100|10.81|0|100
C|PK|20260129|11:02:57.742792|S|12|10.83|0|12
C|PK|20260129|11:02:57.742792|S|5|10.83|0|5
C|PK|20260129|11:02:57.742792|S|8|10.83|0|8
C|PK|20260129|11:04:04.439562|S|18|10.82|0|18
C|PK|20260129|11:05:37.687567|S|67|10.75|0|67
C|PK|20260129|11:05:37.687575|S|67|10.75|0|67
C|PK|20260129|11:06:02.280800|S|30|10.75|0|30
C|PK|20260129|11:06:46.285851|S|100|10.74|0|100
C|PK|20260129|11:08:27.242219|S|4|10.75|0|4
C|PK|20260129|11:08:38.628088|S|32|10.76|0|32
C|PK|20260129|11:10:59.443494|S|17|10.78|0|17
C|PK|20260129|11:11:04.107611|S|64|10.78|0|64
C|PK|20260129|11:11:04.107627|S|36|10.78|0|36
C|PK|20260129|11:12:17.281018|S|11|10.81|0|11
C|PK|20260129|11:12:35.809750|S|100|10.81|0|100
C|PK|20260129|11:15:54.817763|S|29|10.81|0|29
C|PK|20260129|11:15:54.817775|S|43|10.81|0|43
C|PK|20260129|11:17:15.979293|S|2|10.82|0|2
C|PK|20260129|11:17:15.979294|S|6|10.82|0|6
C|PK|20260129|11:17:15.979294|S|5|10.82|0|5
C|PK|20260129|11:17:15.979294|S|9|10.82|0|9
C|PK|20260129|11:17:27.620905|S|7|10.82|0|7
C|PK|20260129|11:20:00.282429|S|6|10.82|0|6
C|PK|20260129|11:20:00.282430|S|13|10.82|0|13
C|PK|20260129|11:20:00.282430|S|9|10.82|0|9
C|PK|20260129|11:23:43.424381|S|25|10.78|0|25
C|PK|20260129|11:29:30.147413|S|4|10.77|0|4
C|PK|20260129|11:30:04.705812|S|3|10.78|0|3
C|PK|20260129|11:30:04.705813|S|4|10.78|0|4
C|PK|20260129|11:30:04.705813|S|5|10.78|0|5
C|PK|20260129|11:30:04.705813|S|6|10.78|0|6
C|PK|20260129|11:30:23.512967|S|4|10.79|0|4
C|PK|20260129|11:30:36.784390|S|67|10.8|0|67
C|PK|20260129|11:30:36.784406|S|243|10.8|0|243
C|PK|20260129|11:38:21.654484|S|9|10.8|0|9
C|PK|20260129|11:40:33.185833|S|4|10.82|0|4
C|PK|20260129|11:40:33.185834|S|2|10.82|0|2
C|PK|20260129|11:40:33.185834|S|3|10.82|0|3
C|PK|20260129|11:42:03.028652|S|4|10.83|0|4
C|PK|20260129|11:42:03.028652|S|3|10.83|0|3
C|PK|20260129|11:44:04.683318|S|4|10.84|0|4
C|PK|20260129|11:46:12.818552|S|30|10.82|0|30
C|PK|20260129|11:47:11.084421|S|101|10.815|0|101
C|PK|20260129|11:47:49.551072|S|3|10.82|0|3
C|PK|20260129|11:47:49.551072|S|5|10.82|0|5
C|PK|20260129|11:47:49.551073|S|7|10.82|0|7
C|PK|20260129|11:48:00.788746|S|19|10.83|0|19
C|PK|20260129|11:48:00.788746|S|10|10.83|0|10
C|PK|20260129|11:54:37.238334|S|4|10.83|0|4
C|PK|20260129|11:54:37.238334|S|9|10.83|0|9
C|PK|20260129|11:54:37.238334|S|6|10.83|0|6
C|PK|20260129|11:56:01.740152|S|106|10.835|0|106
C|PK|20260129|12:01:35.725741|S|4|10.84|0|4
C|PK|20260129|12:03:36.373731|S|6|10.85|0|6
C|PK|20260129|12:04:11.521303|S|3|10.86|0|3
C|PK|20260129|12:06:40.625021|S|22|10.86|0|22
C|PK|20260129|12:10:18.373635|S|4|10.85|0|4
C|PK|20260129|12:10:26.018185|S|65|10.84|0|65
C|PK|20260129|12:11:10.645884|S|4|10.85|0|4
C|PK|20260129|12:14:07.422161|S|10|10.86|0|10
C|PK|20260129|12:14:07.422161|S|5|10.86|0|5
C|PK|20260129|12:18:24.184989|S|5|10.86|0|5
C|PK|20260129|12:18:24.184989|S|3|10.86|0|3
C|PK|20260129|12:21:26.730427|S|7|10.87|0|7
C|PK|20260129|12:21:26.730428|S|4|10.87|0|4
C|PK|20260129|12:21:26.730428|S|13|10.87|0|13
C|PK|20260129|12:21:26.730428|S|9|10.87|0|9
C|PK|20260129|12:21:26.730428|S|6|10.87|0|6
C|PK|20260129|12:29:03.755304|S|16|10.85|0|16
C|PK|20260129|12:29:03.755304|S|14|10.85|0|14
C|PK|20260129|12:29:03.755304|S|25|10.85|0|25
C|PK|20260129|12:29:03.755330|S|4|10.85|0|4
C|PK|20260129|12:34:20.806109|S|9|10.85|0|9
C|PK|20260129|12:34:20.806109|S|6|10.85|0|6
C|PK|20260129|12:34:20.806109|S|6|10.85|0|6
C|PK|20260129|12:34:20.806110|S|13|10.85|0|13
C|PK|20260129|12:34:20.806110|S|5|10.85|0|5
C|PK|20260129|12:42:07.800450|S|5|10.85|0|5
C|PK|20260129|12:48:51.392560|S|68|10.81|0|68
C|PK|20260129|12:52:25.168709|S|158|10.845|0|158
C|PK|20260129|12:52:25.168775|S|172|10.845|0|172
C|PK|20260129|12:58:33.681162|S|90|10.805|0|90
C|PK|20260129|13:01:16.733602|S|44|10.815|0|44
C|PK|20260129|13:01:30.018625|S|44|10.8|0|44
C|PK|20260129|13:14:46.997714|S|139|10.845|0|139
C|PK|20260129|13:39:19.048496|S|16|10.895|0|16
C|PK|20260129|13:39:55.351033|S|1|10.89|0|1
C|PK|20260129|13:44:14.347942|S|100|10.92|0|100
C|PK|20260129|13:49:57.474015|S|158|10.905|0|158
C|PK|20260129|13:50:17.019093|S|202|10.895|0|202
C|PK|20260129|13:58:30.175578|S|11|10.92|0|11
C|PK|20260129|14:17:42.828412|S|53|10.93|0|53
C|PK|20260129|14:28:47.409490|S|250|10.935|0|250
C|PK|20260129|14:28:48.240614|S|1|10.93|0|1
C|PK|20260129|14:28:48.240614|S|14|10.93|0|14
C|PK|20260129|14:30:11.442531|S|198|10.915|0|198
C|PK|20260129|14:30:11.442601|S|152|10.915|0|152
C|PK|20260129|14:39:43.512640|S|100|10.925|0|100
C|PK|20260129|14:45:28.439658|S|2|10.94|0|2
C|PK|20260129|14:46:40.417318|S|100|10.925|0|100
C|PK|20260129|14:48:22.607713|S|12|10.92|0|12
C|PK|20260129|14:51:31.427915|S|13|10.91|0|13
C|PK|20260129|14:51:31.427915|S|7|10.91|0|7
C|PK|20260129|14:54:13.948601|S|6|10.91|0|6
C|PK|20260129|14:54:13.948601|S|5|10.91|0|5
C|PK|20260129|15:01:30.864411|S|3|10.88|0|3
C|PK|20260129|15:02:55.586805|S|5|10.89|0|5
C|PK|20260129|15:03:36.262109|S|3|10.89|0|3
C|PK|20260129|15:03:36.262109|S|1|10.89|0|1
C|PK|20260129|15:07:07.210742|S|9|10.89|0|9
C|PK|20260129|15:07:07.210742|S|11|10.89|0|11
C|PK|20260129|15:10:15.722133|S|6|10.89|0|6
C|PK|20260129|15:15:36.337030|S|100|10.875|0|100
C|PK|20260129|15:21:08.046761|S|4|10.89|0|4
C|PK|20260129|15:21:08.046761|S|3|10.89|0|3
C|PK|20260129|15:21:08.046762|S|6|10.89|0|6
C|PK|20260129|15:21:08.046762|S|9|10.89|0|9
C|PK|20260129|15:21:53.035569|S|3|10.89|0|3
C|PK|20260129|15:25:13.424396|S|12|10.89|0|12
C|PK|20260129|15:25:13.424396|S|8|10.89|0|8
C|PK|20260129|15:25:13.424396|S|5|10.89|0|5
C|PK|20260129|15:25:13.424396|S|5|10.89|0|5
C|PK|20260129|15:32:20.786471|S|17|10.875|0|17
C|PK|20260129|15:33:14.316509|S|6|10.88|0|6
C|PK|20260129|15:33:14.316510|S|9|10.88|0|9
C|PK|20260129|15:33:14.316510|S|13|10.88|0|13
C|PK|20260129|15:33:14.316510|S|17|10.88|0|17
C|PK|20260129|15:38:37.250765|S|100|10.86|0|100
C|PK|20260129|15:38:43.037445|S|5|10.87|0|5
C|PK|20260129|15:39:39.029152|S|100|10.86|0|100
C|PK|20260129|15:39:39.061337|S|311|10.855|0|311
C|PK|20260129|15:43:21.262662|S|44|10.88|0|44
C|PK|20260129|15:43:21.262662|S|3|10.88|0|3
C|PK|20260129|15:43:23.382932|S|7|10.89|0|7
C|PK|20260129|15:43:23.382933|S|11|10.89|0|11
C|PK|20260129|15:44:35.789292|S|100|10.88|0|100
C|PK|20260129|15:46:20.224467|S|311|10.895|0|311
C|PK|20260129|15:46:21.345744|S|150|10.895|0|150
C|PK|20260129|15:46:21.348459|S|100|10.895|0|100
C|PK|20260129|15:46:31.929947|S|119|10.895|0|119
C|PK|20260129|15:47:51.132670|S|29|10.895|0|29
C|PK|20260129|15:47:59.746227|S|45|10.895|0|45
C|PK|20260129|15:48:00.013599|S|180|10.89|0|180
C|PK|20260129|15:48:05.527063|S|26|10.9|0|26
C|PK|20260129|15:48:05.527063|S|12|10.9|0|12
C|PK|20260129|15:48:49.478789|S|100|10.89|0|100
C|PK|20260129|15:48:56.413265|S|5|10.885|0|5
C|PK|20260129|15:48:58.245774|S|64|10.89|0|64
C|PK|20260129|15:48:58.245774|S|100|10.89|0|100
C|PK|20260129|15:49:04.895107|S|100|10.89|0|100
C|PK|20260129|15:49:29.985729|S|41|10.885|0|41
C|PK|20260129|15:49:31.247333|S|100|10.89|0|100
C|PK|20260129|15:49:37.011338|S|3|10.88|0|3
C|PK|20260129|15:49:37.011338|S|1|10.88|0|1
C|PK|20260129|15:49:58.885135|S|100|10.89|0|100
C|PK|20260129|15:49:59.403725|S|100|10.89|0|100
C|PK|20260129|15:51:56.497641|S|20|10.905|0|20
C|PK|20260129|15:51:56.497641|S|80|10.9|0|80
C|PK|20260129|15:53:32.009256|S|11|10.905|0|11
C|PK|20260129|15:53:52.150777|S|100|10.91|0|100
C|PK|20260129|15:55:20.515558|S|16|10.92|0|16
C|PK|20260129|15:56:01.036859|S|100|10.92|0|100
C|PK|20260129|15:56:01.036859|S|100|10.92|0|100
C|PK|20260129|15:57:53.791042|S|100|10.91|0|100
C|PK|20260129|15:58:10.592849|S|6|10.905|0|6
C|PK|20260129|15:58:24.542985|S|7|10.91|0|7
C|PK|20260129|15:58:24.542985|S|13|10.91|0|13
C|PK|20260129|15:58:24.710599|S|100|10.92|0|100
C|PK|20260129|15:58:25.525478|S|389|10.915|0|389
C|PK|20260129|15:58:52.530394|S|12|10.915|0|12
C|PK|20260129|15:59:27.770326|S|588|10.915|0|588
C|PK|20260129|15:59:27.962475|S|389|10.915|0|389
C|PK|20260129|15:59:35.387784|S|35|10.915|0|35
C|PK|20260129|15:59:35.936111|S|31|10.915|0|31
C|PK|20260129|15:59:35.936121|S|389|10.915|0|389
C|PK|20260129|15:59:43.426581|S|17|10.915|0|17
C|PK|20260129|15:59:47.108365|S|27|10.915|0|27
C|PK|20260129|15:59:48.765830|S|7|10.9|0|7
C|PK|20260129|15:59:49.547593|S|93|10.9|0|93
C|PK|20260129|15:59:49.945061|S|5|10.9|0|5
C|PK|20260129|15:59:50.030197|S|29|10.9|0|29
C|PK|20260129|15:59:50.140325|S|17|10.905|0|17
C|PK|20260129|15:59:50.967193|S|7|10.905|0|7
C|PK|20260129|15:59:51.705511|S|10|10.905|0|10
C|PK|20260129|15:59:52.458706|S|1|10.905|0|1
C|PK|20260129|15:59:53.859155|S|100|10.905|0|100
C|PK|20260129|15:59:55.737540|S|48|10.905|0|48
C|PK|20260129|15:59:55.902954|S|123|10.905|0|123
C|PK|20260129|15:59:56.055151|S|89|10.905|0|89
C|PK|20260129|15:59:56.134014|S|9|10.905|0|9
C|PK|20260129|15:59:56.326407|S|48|10.905|0|48
C|PK|20260129|15:59:56.487836|S|15|10.905|0|15
C|PK|20260129|15:59:56.550535|S|3|10.905|0|3
C|PK|20260129|15:59:57.078114|S|31|10.905|0|31
C|PKB|20260129|09:30:29.569986|S|100|100.96|0|100
C|PKB|20260129|12:13:36.372939|S|88|100.13|0|88
C|PKB|20260129|15:36:24.339018|S|200|100.08|0|200
C|PKB|20260129|15:36:24.347035|S|200|100.12|0|200
C|PKBK|20260129|12:40:00.256585|S|100|27.39|0|100
C|PKBK|20260129|13:02:33.852553|S|100|26.99|0|100
C|PKBK|20260129|13:14:25.161344|S|50|27.03|0|50
C|PKE|20260129|09:41:18.633645|S|100|23.84|0|100
C|PKE|20260129|10:07:50.017030|S|100|23.93|0|100
C|PKE|20260129|13:29:30.478096|S|1|24.32|0|1
C|PKE|20260129|15:11:47.855367|S|100|24.36|0|100
C|PKG|20260129|09:43:31.759823|S|4|221.67|0|4
C|PKG|20260129|09:57:06.569450|S|50|221.8|0|50
C|PKG|20260129|10:07:10.099596|S|100|220.81|0|100
C|PKG|20260129|10:25:17.450067|S|9|220.69|0|9
C|PKG|20260129|10:25:17.450067|S|100|220.72|0|100
C|PKG|20260129|10:25:17.450067|S|31|220.65|0|31
C|PKG|20260129|10:26:24.630390|S|7|220.05|0|7
C|PKG|20260129|10:28:22.051046|S|100|220.68|0|100
C|PKG|20260129|10:31:56.495706|S|300|220.6|0|300
C|PKG|20260129|10:31:56.495706|S|15|220.58|0|15
C|PKG|20260129|10:31:56.495706|S|100|220.67|0|100
C|PKG|20260129|10:31:56.495794|S|190|220.58|0|190
C|PKG|20260129|10:31:56.495794|S|185|220.58|0|185
C|PKG|20260129|10:31:56.495795|S|20|220.58|0|20
C|PKG|20260129|10:31:56.495795|S|5|220.58|0|5
C|PKG|20260129|10:38:40.063043|S|100|218.89|0|100
C|PKG|20260129|10:49:19.592388|S|10|218.93|0|10
C|PKG|20260129|10:49:19.592389|S|5|218.92|0|5
C|PKG|20260129|10:49:19.592389|S|85|218.91|0|85
C|PKG|20260129|10:49:19.592409|S|15|218.91|0|15
C|PKG|20260129|10:59:28.006836|S|100|219.85|0|100
C|PKG|20260129|10:59:28.006869|S|100|219.85|0|100
C|PKG|20260129|10:59:28.006946|S|25|219.85|0|25
C|PKG|20260129|10:59:28.030764|S|4|219.85|0|4
C|PKG|20260129|11:00:15.233387|S|20|219.86|0|20
C|PKG|20260129|11:00:15.233400|S|3|219.86|0|3
C|PKG|20260129|11:00:15.233497|S|22|219.83|0|22
C|PKG|20260129|11:00:17.733963|S|3|219.83|0|3
C|PKG|20260129|11:01:20.301979|S|5|219.83|0|5
C|PKG|20260129|11:31:51.311592|S|1|220.3|0|1
C|PKG|20260129|11:39:19.043211|S|31|220.26|0|31
C|PKG|20260129|11:46:13.175654|S|7|219.635|0|7
C|PKG|20260129|12:11:52.372197|S|50|220.22|0|50
C|PKG|20260129|12:37:05.417005|S|93|220.3|0|93
C|PKG|20260129|12:40:18.370531|S|1|220.05|0|1
C|PKG|20260129|12:40:27.880640|S|1|220.08|0|1
C|PKG|20260129|12:47:09.609019|S|106|219.95|0|106
C|PKG|20260129|12:47:13.566753|S|5|219.95|0|5
C|PKG|20260129|13:03:20.280575|S|138|219.02|0|138
C|PKG|20260129|13:38:09.381752|S|2|222.09|0|2
C|PKG|20260129|13:50:42.117650|S|101|221.52|0|101
C|PKG|20260129|13:52:44.612724|S|5|221.36|0|5
C|PKG|20260129|13:53:48.830613|S|1|221.36|0|1
C|PKG|20260129|13:53:48.973805|S|5|221.34|0|5
C|PKG|20260129|13:54:37.970668|S|5|221.36|0|5
C|PKG|20260129|13:55:04.916823|S|5|221.37|0|5
C|PKG|20260129|13:55:15.067564|S|100|221.35|0|100
C|PKG|20260129|13:56:37.213810|S|26|221.33|0|26
C|PKG|20260129|13:56:37.213810|S|100|221.37|0|100
C|PKG|20260129|13:56:37.214222|S|100|221.33|0|100
C|PKG|20260129|13:58:56.039314|S|100|221.23|0|100
C|PKG|20260129|14:02:24.084682|S|119|220.97|0|119
C|PKG|20260129|14:02:24.085366|S|20|220.97|0|20
C|PKG|20260129|15:15:35.827044|S|7|221.56|0|7
C|PKG|20260129|15:15:36.277034|S|1|221.56|0|1
C|PKG|20260129|15:15:55.577617|S|18|221.56|0|18
C|PKG|20260129|15:30:02.048115|S|14|220.34|0|14
C|PKG|20260129|15:38:47.413713|S|1|220.29|0|1
C|PKG|20260129|15:38:53.460563|S|2|220.35|0|2
C|PKG|20260129|15:39:54.947677|S|1|220.32|0|1
C|PKG|20260129|15:49:47.574162|S|28|219.88|0|28
C|PKG|20260129|15:49:51.544651|S|100|219.94|0|100
C|PKG|20260129|15:50:00.015101|S|10|220.02|0|10
C|PKG|20260129|15:50:10.733529|S|8|219.77|0|8
C|PKG|20260129|15:50:10.755220|S|100|219.865|0|100
C|PKG|20260129|15:50:45.376216|S|34|219.65|0|34
C|PKG|20260129|15:53:07.396754|S|50|219.91|0|50
C|PKG|20260129|15:58:24.615834|S|8|220.96|0|8
C|PKG|20260129|15:59:00.174468|S|50|220.78|0|50
C|PKG|20260129|15:59:00.174468|S|50|220.76|0|50
C|PKG|20260129|15:59:01.124863|S|100|220.625|0|100
C|PKG|20260129|15:59:13.932684|S|15|220.48|0|15
C|PKG|20260129|15:59:49.539608|S|25|220.25|0|25
C|PKG|20260129|15:59:49.539608|S|50|220.25|0|50
C|PKG|20260129|15:59:49.539609|S|25|220.24|0|25
C|PKG|20260129|15:59:49.539609|S|50|220.24|0|50
C|PKG|20260129|15:59:49.539610|S|50|220.24|0|50
C|PKOH|20260129|11:21:45.537745|S|2|21.81|0|2
C|PKOH|20260129|11:34:51.341457|S|5|21.81|0|5
C|PKOH|20260129|11:35:36.803842|S|2|21.79|0|2
C|PKOH|20260129|11:37:40.657963|S|2|21.79|0|2
C|PKOH|20260129|13:05:01.450686|S|9|21.63|0|9
C|PKST|20260129|10:29:58.388220|S|1|15|0|1
C|PKST|20260129|14:12:43.125273|S|1|15.09|0|1
C|PKW|20260129|15:59:59.539162|S|400|135.88|0|400
C|PKX|20260129|10:39:02.796051|S|1|60.75|0|1
C|PKX|20260129|10:39:02.796058|S|1|60.75|0|1
C|PKX|20260129|10:39:49.785785|S|2|60.75|0|2
C|PKX|20260129|10:51:59.777768|S|36|60.32|0|36
C|PKX|20260129|11:08:10.060376|S|95|60.06|0|95
C|PKX|20260129|11:11:11.336692|S|12|60.17|0|12
C|PKX|20260129|11:11:11.336756|S|32|60.17|0|32
C|PKX|20260129|13:11:43.480593|S|1|60.65|0|1
C|PKX|20260129|13:24:29.608153|S|2|60.69|0|2
C|PKX|20260129|14:06:57.854625|S|38|60.98|0|38
C|PKX|20260129|15:19:33.159400|S|30|61.36|0|30
C|PL|20260129|09:30:03.505675|S|37|27.61|0|37
C|PL|20260129|09:30:03.510356|S|13|27.61|0|13
C|PL|20260129|09:30:03.510367|S|2|27.61|0|2
C|PL|20260129|09:30:03.515388|S|2|27.63|0|2
C|PL|20260129|09:30:03.515992|S|2|27.63|0|2
C|PL|20260129|09:30:03.515993|S|4|27.63|0|4
C|PL|20260129|09:30:03.515993|S|1|27.63|0|1
C|PL|20260129|09:30:03.516003|S|2|27.63|0|2
C|PL|20260129|09:30:03.516233|S|1|27.63|0|1
C|PL|20260129|09:30:03.516233|S|4|27.63|0|4
C|PL|20260129|09:30:03.516430|S|1|27.63|0|1
C|PL|20260129|09:30:03.516437|S|19|27.63|0|19
C|PL|20260129|09:30:03.519169|S|31|27.63|0|31
C|PL|20260129|09:30:03.522843|S|2|27.63|0|2
C|PL|20260129|09:30:03.522882|S|4|27.63|0|4
C|PL|20260129|09:30:03.522925|S|2|27.63|0|2
C|PL|20260129|09:30:03.526531|S|1|27.63|0|1
C|PL|20260129|09:30:03.526567|S|24|27.63|0|24
C|PL|20260129|09:30:04.476957|S|10|27.62|0|10
C|PL|20260129|09:30:18.983713|S|100|27.5|0|100
C|PL|20260129|09:30:18.988605|S|57|27.39|0|57
C|PL|20260129|09:30:18.988732|S|1|27.39|0|1
C|PL|20260129|09:30:25.313548|S|100|27.465|0|100
C|PL|20260129|09:30:43.431680|S|100|27.5|0|100
C|PL|20260129|09:31:04.223337|S|100|27.47|0|100
C|PL|20260129|09:31:07.295138|S|100|27.48|0|100
C|PL|20260129|09:31:26.255260|S|55|27.3|0|55
C|PL|20260129|09:31:49.587070|S|100|27.35|0|100
C|PL|20260129|09:34:35.231417|S|12|27.275|0|12
C|PL|20260129|09:34:35.231513|S|12|27.265|0|12
C|PL|20260129|09:34:35.232123|S|12|27.26|0|12
C|PL|20260129|09:34:35.232134|S|88|27.26|0|88
C|PL|20260129|09:34:50.967378|S|100|27.2|0|100
C|PL|20260129|09:36:07.390460|S|100|27.32|0|100
C|PL|20260129|09:36:46.451177|S|11|27.24|0|11
C|PL|20260129|09:36:46.451199|S|55|27.24|0|55
C|PL|20260129|09:36:46.451199|S|11|27.24|0|11
C|PL|20260129|09:37:18.732875|S|100|27.33|0|100
C|PL|20260129|09:38:12.640640|S|12|27.61|0|12
C|PL|20260129|09:38:12.640738|S|150|27.61|0|150
C|PL|20260129|09:38:12.640844|S|38|27.61|0|38
C|PL|20260129|09:39:33.017191|S|100|27.59|0|100
C|PL|20260129|09:44:26.843850|S|10|27.22|0|10
C|PL|20260129|09:44:26.843950|S|150|27.22|0|150
C|PL|20260129|09:45:26.706520|S|150|27.3|0|150
C|PL|20260129|09:48:54.543030|S|100|27.45|0|100
C|PL|20260129|09:50:47.883505|S|2|27.51|0|2
C|PL|20260129|09:50:57.974795|S|100|27.35|0|100
C|PL|20260129|09:51:41.161405|S|100|27.21|0|100
C|PL|20260129|09:51:58.542844|S|100|27.17|0|100
C|PL|20260129|09:51:58.542884|S|2|27.18|0|2
C|PL|20260129|09:52:05.385718|S|100|27.07|0|100
C|PL|20260129|09:52:26.274614|S|100|27.08|0|100
C|PL|20260129|09:53:26.752352|S|100|26.99|0|100
C|PL|20260129|09:54:50.808992|S|100|26.91|0|100
C|PL|20260129|09:55:25.229171|S|51|27.08|0|51
C|PL|20260129|09:55:57.334014|S|2|27.15|0|2
C|PL|20260129|09:57:34.606277|S|100|26.975|0|100
C|PL|20260129|09:57:34.609455|S|2|26.95|0|2
C|PL|20260129|09:58:13.379387|S|2|26.84|0|2
C|PL|20260129|09:58:41.295147|S|111|26.76|0|111
C|PL|20260129|09:58:43.984825|S|2|26.755|0|2
C|PL|20260129|09:58:49.161648|S|100|26.755|0|100
C|PL|20260129|09:58:58.988534|S|1|26.68|0|1
C|PL|20260129|09:58:59.002595|S|1|26.66|0|1
C|PL|20260129|09:59:40.550454|S|2|26.61|0|2
C|PL|20260129|10:01:07.034777|S|100|26.51|0|100
C|PL|20260129|10:01:07.065487|S|2|26.5|0|2
C|PL|20260129|10:01:07.068220|S|2|26.49|0|2
C|PL|20260129|10:01:45.292494|S|100|26.45|0|100
C|PL|20260129|10:02:01.920169|S|200|26.5|0|200
C|PL|20260129|10:02:26.228901|S|2|26.39|0|2
C|PL|20260129|10:02:26.229055|S|200|26.38|0|200
C|PL|20260129|10:02:26.229123|S|2|26.38|0|2
C|PL|20260129|10:02:28.481300|S|100|26.39|0|100
C|PL|20260129|10:02:59.875550|S|51|26.4|0|51
C|PL|20260129|10:03:50.277060|S|55|26.41|0|55
C|PL|20260129|10:04:34.307415|S|2|26.29|0|2
C|PL|20260129|10:04:53.205931|S|100|26.33|0|100
C|PL|20260129|10:04:53.205996|S|2|26.33|0|2
C|PL|20260129|10:06:12.529860|S|100|26.34|0|100
C|PL|20260129|10:06:12.534166|S|96|26.35|0|96
C|PL|20260129|10:14:04.979303|S|13|26.08|0|13
C|PL|20260129|10:14:05.053673|S|67|26.06|0|67
C|PL|20260129|10:14:24.202695|S|100|26.07|0|100
C|PL|20260129|10:14:24.202711|S|14|26.07|0|14
C|PL|20260129|10:21:38.568530|S|100|26.44|0|100
C|PL|20260129|10:24:47.806795|S|100|26.56|0|100
C|PL|20260129|10:26:24.344977|S|150|26.53|0|150
C|PL|20260129|10:26:28.594169|S|88|26.54|0|88
C|PL|20260129|10:27:38.721997|S|1|26.31|0|1
C|PL|20260129|10:27:45.836103|S|15|26.29|0|15
C|PL|20260129|10:27:45.836117|S|13|26.29|0|13
C|PL|20260129|10:27:45.836160|S|15|26.29|0|15
C|PL|20260129|10:27:45.836175|S|57|26.29|0|57
C|PL|20260129|10:27:51.931416|S|5|26.29|0|5
C|PL|20260129|10:30:00.186702|S|150|26.07|0|150
C|PL|20260129|10:30:00.186773|S|17|26.08|0|17
C|PL|20260129|10:30:00.186821|S|150|26.08|0|150
C|PL|20260129|10:30:23.656917|S|100|26.12|0|100
C|PL|20260129|10:34:55.359290|S|100|26.04|0|100
C|PL|20260129|10:34:56.940283|S|90|26.02|0|90
C|PL|20260129|10:35:05.181733|S|2|25.96|0|2
C|PL|20260129|10:35:05.267222|S|2|25.96|0|2
C|PL|20260129|10:36:46.594052|S|100|25.87|0|100
C|PL|20260129|10:38:58.620234|S|2|25.75|0|2
C|PL|20260129|10:38:58.631185|S|200|25.74|0|200
C|PL|20260129|10:43:54.223714|S|100|25.74|0|100
C|PL|20260129|10:46:46.095274|S|150|25.805|0|150
C|PL|20260129|10:46:46.095456|S|150|25.81|0|150
C|PL|20260129|10:51:40.458266|S|150|25.69|0|150
C|PL|20260129|11:06:11.312459|S|100|25.91|0|100
C|PL|20260129|11:06:17.618105|S|100|25.9|0|100
C|PL|20260129|11:14:24.904304|S|50|26.12|0|50
C|PL|20260129|11:15:24.220609|S|100|26.22|0|100
C|PL|20260129|11:17:24.151286|S|100|26.18|0|100
C|PL|20260129|11:18:00.119657|S|17|26.24|0|17
C|PL|20260129|11:18:00.119687|S|83|26.24|0|83
C|PL|20260129|11:26:46.465227|S|100|26.06|0|100
C|PL|20260129|11:28:57.106008|S|100|26.045|0|100
C|PL|20260129|11:30:58.452773|S|13|26.04|0|13
C|PL|20260129|11:45:01.562389|S|100|26.01|0|100
C|PL|20260129|11:57:19.080875|S|100|25.88|0|100
C|PL|20260129|12:00:31.472861|S|100|25.87|0|100
C|PL|20260129|12:04:17.161929|S|100|25.95|0|100
C|PL|20260129|12:09:18.077951|S|100|25.875|0|100
C|PL|20260129|12:11:19.197989|S|56|25.94|0|56
C|PL|20260129|12:22:20.017200|S|110|26.19|0|110
C|PL|20260129|12:22:20.017292|S|150|26.19|0|150
C|PL|20260129|12:22:20.017377|S|120|26.19|0|120
C|PL|20260129|12:27:31.069688|S|110|26.225|0|110
C|PL|20260129|12:34:57.372501|S|110|26.25|0|110
C|PL|20260129|12:34:57.375629|S|60|26.25|0|60
C|PL|20260129|12:35:29.162283|S|55|26.27|0|55
C|PL|20260129|12:56:40.182266|S|100|26.15|0|100
C|PL|20260129|13:20:08.122451|S|100|26.255|0|100
C|PL|20260129|13:30:12.311459|S|63|26.245|0|63
C|PL|20260129|13:30:12.314880|S|200|26.24|0|200
C|PL|20260129|13:37:37.598649|S|100|26.255|0|100
C|PL|20260129|13:59:25.779741|S|65|26.435|0|65
C|PL|20260129|14:18:46.443224|S|165|26.515|0|165
C|PL|20260129|14:25:14.756052|S|120|26.665|0|120
C|PL|20260129|14:29:27.211001|S|79|26.825|0|79
C|PL|20260129|14:29:27.211020|S|1|26.825|0|1
C|PL|20260129|14:30:09.847230|S|2|26.76|0|2
C|PL|20260129|14:30:09.849423|S|2|26.76|0|2
C|PL|20260129|14:30:09.924732|S|2|26.75|0|2
C|PL|20260129|14:30:10.889084|S|150|26.76|0|150
C|PL|20260129|14:30:10.889187|S|90|26.76|0|90
C|PL|20260129|14:31:10.244401|S|120|26.505|0|120
C|PL|20260129|14:32:39.976015|S|16|26.48|0|16
C|PL|20260129|14:44:08.161803|S|90|26.57|0|90
C|PL|20260129|14:47:55.028682|S|90|26.63|0|90
C|PL|20260129|14:56:55.005160|S|1|26.52|0|1
C|PL|20260129|15:00:46.110373|S|90|26.39|0|90
C|PL|20260129|15:15:04.994697|S|1|26.325|0|1
C|PL|20260129|15:31:07.248080|S|100|25.83|0|100
C|PL|20260129|15:31:07.248263|S|23|25.83|0|23
C|PL|20260129|15:31:07.248274|S|23|25.83|0|23
C|PL|20260129|15:31:08.801651|S|50|25.86|0|50
C|PL|20260129|15:42:26.946352|S|40|26.06|0|40
C|PL|20260129|15:42:26.946507|S|140|26.06|0|140
C|PL|20260129|15:45:22.884629|S|80|26.095|0|80
C|PL|20260129|15:45:25.950024|S|50|26.09|0|50
C|PL|20260129|15:45:56.932795|S|1|26.1|0|1
C|PL|20260129|15:46:08.280324|S|1|26.1|0|1
C|PL|20260129|15:46:18.803135|S|3|26.09|0|3
C|PL|20260129|15:48:55.555321|S|16|26.115|0|16
C|PL|20260129|15:49:14.986435|S|38|26.13|0|38
C|PL|20260129|15:51:28.705807|S|11|26.205|0|11
C|PL|20260129|15:53:12.578065|S|50|26.19|0|50
C|PL|20260129|15:53:38.119128|S|66|26.175|0|66
C|PL|20260129|15:53:39.145732|S|100|26.175|0|100
C|PL|20260129|15:53:41.138385|S|50|26.12|0|50
C|PL|20260129|15:55:17.945049|S|100|26.25|0|100
C|PL|20260129|15:55:17.945281|S|90|26.25|0|90
C|PL|20260129|15:55:19.853178|S|100|26.315|0|100
C|PL|20260129|15:55:19.853258|S|90|26.315|0|90
C|PL|20260129|15:55:30.612395|S|100|26.375|0|100
C|PL|20260129|15:55:30.624681|S|100|26.375|0|100
C|PL|20260129|15:55:40.472172|S|54|26.395|0|54
C|PL|20260129|15:55:41.472097|S|11|26.395|0|11
C|PL|20260129|15:55:48.689501|S|54|26.4|0|54
C|PL|20260129|15:56:18.971227|S|5|26.41|0|5
C|PL|20260129|15:56:31.507300|S|100|26.42|0|100
C|PL|20260129|15:56:52.819857|S|61|26.43|0|61
C|PL|20260129|15:57:05.930351|S|100|26.395|0|100
C|PL|20260129|15:57:05.930571|S|100|26.4|0|100
C|PL|20260129|15:57:05.952616|S|100|26.355|0|100
C|PL|20260129|15:57:05.952745|S|100|26.355|0|100
C|PL|20260129|15:57:05.952866|S|100|26.355|0|100
C|PL|20260129|15:57:05.953073|S|100|26.36|0|100
C|PL|20260129|15:57:05.953886|S|35|26.36|0|35
C|PL|20260129|15:57:07.269192|S|100|26.375|0|100
C|PL|20260129|15:57:07.269314|S|100|26.375|0|100
C|PL|20260129|15:57:07.581682|S|100|26.38|0|100
C|PL|20260129|15:57:43.142018|S|100|26.375|0|100
C|PL|20260129|15:57:43.491969|S|1|26.375|0|1
C|PL|20260129|15:58:01.090161|S|100|26.405|0|100
C|PL|20260129|15:58:08.363816|S|200|26.385|0|200
C|PL|20260129|15:58:08.363893|S|50|26.38|0|50
C|PL|20260129|15:58:08.364164|S|50|26.38|0|50
C|PL|20260129|15:58:08.367631|S|50|26.36|0|50
C|PL|20260129|15:58:08.371078|S|86|26.36|0|86
C|PL|20260129|15:59:21.466158|S|10|26.37|0|10
C|PL|20260129|15:59:34.268611|S|100|26.37|0|100
C|PL|20260129|15:59:37.189404|S|17|26.34|0|17
C|PL|20260129|15:59:37.245390|S|83|26.34|0|83
C|PL|20260129|15:59:38.203664|S|100|26.34|0|100
C|PL|20260129|15:59:39.557998|S|47|26.335|0|47
C|PL|20260129|15:59:42.668201|S|31|26.335|0|31
C|PL|20260129|15:59:43.783054|S|87|26.345|0|87
C|PL|20260129|15:59:47.178115|S|100|26.36|0|100
C|PL|20260129|15:59:47.231572|S|1|26.365|0|1
C|PL|20260129|15:59:47.379298|S|1|26.345|0|1
C|PL|20260129|15:59:47.448542|S|1|26.335|0|1
C|PL|20260129|15:59:47.825243|S|1|26.33|0|1
C|PL|20260129|15:59:47.855531|S|1|26.33|0|1
C|PL|20260129|15:59:48.006116|S|32|26.34|0|32
C|PL|20260129|15:59:48.027261|S|6|26.34|0|6
C|PL|20260129|15:59:48.046492|S|1|26.34|0|1
C|PL|20260129|15:59:48.049475|S|1|26.34|0|1
C|PL|20260129|15:59:48.057912|S|1|26.34|0|1
C|PL|20260129|15:59:48.059352|S|1|26.34|0|1
C|PL|20260129|15:59:48.262470|S|1|26.34|0|1
C|PL|20260129|15:59:48.263452|S|1|26.34|0|1
C|PL|20260129|15:59:49.118984|S|6|26.33|0|6
C|PL|20260129|15:59:49.643409|S|1|26.335|0|1
C|PL|20260129|15:59:50.004808|S|1|26.335|0|1
C|PL|20260129|15:59:50.025959|S|18|26.335|0|18
C|PL|20260129|15:59:50.046435|S|13|26.335|0|13
C|PL|20260129|15:59:50.069238|S|10|26.335|0|10
C|PL|20260129|15:59:51.850345|S|100|26.35|0|100
C|PL|20260129|15:59:52.660363|S|61|26.36|0|61
C|PL|20260129|15:59:52.900233|S|5|26.35|0|5
C|PL|20260129|15:59:53.541202|S|1|26.35|0|1
C|PL|20260129|15:59:53.733052|E|93|26.355|0|93
C|PL|20260129|15:59:54.576228|S|41|26.35|0|41
C|PL|20260129|15:59:54.617411|S|59|26.35|0|59
C|PL|20260129|15:59:54.617412|S|41|26.35|0|41
C|PL|20260129|15:59:55.128886|S|1|26.35|0|1
C|PL|20260129|15:59:55.218517|S|25|26.35|0|25
C|PL|20260129|15:59:55.347413|S|15|26.35|0|15
C|PL|20260129|15:59:55.347413|S|26|26.35|0|26
C|PL|20260129|15:59:55.347413|S|59|26.35|0|59
C|PL|20260129|15:59:55.930208|S|3|26.35|0|3
C|PL|20260129|15:59:56.147417|S|84|26.35|0|84
C|PL|20260129|15:59:56.537919|S|9|26.35|0|9
C|PL|20260129|15:59:56.664658|S|2|26.34|0|2
C|PL|20260129|15:59:56.958262|S|54|26.34|0|54
C|PL|20260129|15:59:58.382341|S|62|26.35|0|62
C|PLAB|20260129|09:30:56.557582|S|18|36.19|0|18
C|PLAB|20260129|09:30:56.559802|S|39|36.19|0|39
C|PLAB|20260129|10:08:12.126655|S|17|34.36|0|17
C|PLAB|20260129|10:16:01.357328|S|45|34.22|0|45
C|PLAB|20260129|10:17:48.739861|S|20|34.15|0|20
C|PLAB|20260129|10:17:50.121383|S|25|34.155|0|25
C|PLAB|20260129|10:27:35.630820|S|21|34.19|0|21
C|PLAB|20260129|10:31:17.990147|S|25|34.14|0|25
C|PLAB|20260129|10:54:32.027425|S|21|33.615|0|21
C|PLAB|20260129|10:58:27.651888|S|16|33.68|0|16
C|PLAB|20260129|11:14:01.991746|S|8|33.96|0|8
C|PLAB|20260129|11:14:51.794244|S|25|34.07|0|25
C|PLAB|20260129|12:00:55.014039|S|1|34.49|0|1
C|PLAB|20260129|12:49:51.221673|S|25|34.77|0|25
C|PLAY|20260129|13:01:39.216751|S|75|19.095|0|75
C|PLAY|20260129|14:30:11.274440|S|100|19.04|0|100
C|PLAY|20260129|14:30:11.275510|S|34|19.05|0|34
C|PLAY|20260129|14:30:11.275523|S|66|19.05|0|66
C|PLAY|20260129|15:04:53.410370|S|2|19.01|0|2
C|PLAY|20260129|15:51:14.419914|S|1|18.93|0|1
C|PLAY|20260129|15:51:35.079544|S|100|18.95|0|100
C|PLBC|20260129|12:46:16.240288|S|1|49.88|0|1
C|PLBC|20260129|12:46:56.122554|S|1|49.88|0|1
C|PLBC|20260129|12:47:33.947446|S|1|49.88|0|1
C|PLBC|20260129|12:52:07.560593|S|1|49.86|0|1
C|PLCE|20260129|09:54:25.357927|S|95|4.15|0|95
C|PLCE|20260129|10:48:22.845223|S|71|4.04|0|71
C|PLCE|20260129|11:08:36.317788|S|78|4.08|0|78
C|PLCE|20260129|12:58:44.756268|S|76|4.08|0|76
C|PLCE|20260129|13:33:47.690612|S|76|4.04|0|76
C|PLCE|20260129|14:18:24.680074|S|78|4|0|78
C|PLCE|20260129|15:04:04.760341|S|74|4.13|0|74
C|PLCE|20260129|15:42:02.157017|S|70|4.16|0|70
C|PLCE|20260129|15:50:51.095782|S|22|4.15|0|22
C|PLD|20260129|09:34:30.134875|S|16|127.76|0|16
C|PLD|20260129|09:35:40.197267|S|16|128.45|0|16
C|PLD|20260129|09:35:58.193962|S|16|128.74|0|16
C|PLD|20260129|09:36:16.166881|S|16|128.75|0|16
C|PLD|20260129|09:36:40.221274|S|11|128.75|0|11
C|PLD|20260129|09:38:04.021577|S|100|128.76|0|100
C|PLD|20260129|09:39:15.509593|S|40|128.74|0|40
C|PLD|20260129|09:41:40.016614|S|19|128.36|0|19
C|PLD|20260129|09:48:33.114153|S|11|127.88|0|11
C|PLD|20260129|09:53:23.580097|S|8|127.97|0|8
C|PLD|20260129|09:53:34.560746|S|8|127.97|0|8
C|PLD|20260129|09:53:46.155079|S|8|127.97|0|8
C|PLD|20260129|09:53:57.616057|S|8|127.96|0|8
C|PLD|20260129|09:54:17.192257|S|8|127.98|0|8
C|PLD|20260129|09:54:28.607011|S|8|128|0|8
C|PLD|20260129|09:54:39.489667|S|8|128.09|0|8
C|PLD|20260129|09:54:51.164624|S|8|128.09|0|8
C|PLD|20260129|09:54:58.228756|S|8|128.1|0|8
C|PLD|20260129|09:58:42.801784|S|6|127.72|0|6
C|PLD|20260129|10:00:10.222787|S|16|127.71|0|16
C|PLD|20260129|10:00:20.896016|S|16|127.7|0|16
C|PLD|20260129|10:00:32.226586|S|16|127.71|0|16
C|PLD|20260129|10:00:51.256849|S|18|127.71|0|18
C|PLD|20260129|10:02:45.687844|S|5|127.71|0|5
C|PLD|20260129|10:02:58.146579|S|5|127.71|0|5
C|PLD|20260129|10:02:59.460566|S|5|127.71|0|5
C|PLD|20260129|10:06:19.654559|S|100|127.805|0|100
C|PLD|20260129|10:08:31.409731|S|26|128.15|0|26
C|PLD|20260129|10:10:02.315729|S|74|128.16|0|74
C|PLD|20260129|10:10:02.316056|S|100|128.16|0|100
C|PLD|20260129|10:10:02.316056|S|26|128.16|0|26
C|PLD|20260129|10:10:02.316057|S|26|128.16|0|26
C|PLD|20260129|10:29:17.984551|S|100|128.285|0|100
C|PLD|20260129|10:29:40.541381|S|15|128.285|0|15
C|PLD|20260129|10:52:19.493300|S|100|128.8|0|100
C|PLD|20260129|11:16:46.162042|S|100|129.73|0|100
C|PLD|20260129|11:17:33.486752|S|100|129.65|0|100
C|PLD|20260129|11:17:33.486842|S|17|129.64|0|17
C|PLD|20260129|11:18:08.040982|S|9|129.58|0|9
C|PLD|20260129|11:18:08.044587|S|100|129.57|0|100
C|PLD|20260129|11:20:11.499776|S|100|129.56|0|100
C|PLD|20260129|11:23:20.894838|S|4|129.08|0|4
C|PLD|20260129|11:23:20.894933|S|4|129.08|0|4
C|PLD|20260129|11:23:20.907043|S|1|129.07|0|1
C|PLD|20260129|11:34:56.877506|S|100|129.43|0|100
C|PLD|20260129|11:55:30.575929|S|13|129.56|0|13
C|PLD|20260129|11:57:25.771291|S|230|129.62|0|230
C|PLD|20260129|12:31:16.887934|S|100|129.41|0|100
C|PLD|20260129|12:31:16.887934|S|10|129.42|0|10
C|PLD|20260129|12:31:16.887934|S|116|129.41|0|116
C|PLD|20260129|12:32:18.456615|S|100|129.46|0|100
C|PLD|20260129|12:45:02.337746|S|100|129.38|0|100
C|PLD|20260129|12:45:16.014897|S|100|129.32|0|100
C|PLD|20260129|12:45:16.014950|S|100|129.32|0|100
C|PLD|20260129|13:34:12.602412|S|100|129.52|0|100
C|PLD|20260129|13:43:44.343385|S|56|129.72|0|56
C|PLD|20260129|13:43:44.343430|S|50|129.72|0|50
C|PLD|20260129|13:48:03.589673|S|157|129.6|0|157
C|PLD|20260129|13:50:39.164120|S|1|129.63|0|1
C|PLD|20260129|14:09:18.327272|S|100|129.99|0|100
C|PLD|20260129|14:10:45.314784|S|200|130|0|200
C|PLD|20260129|14:16:09.798474|S|100|129.88|0|100
C|PLD|20260129|14:18:50.491170|S|300|130.04|0|300
C|PLD|20260129|14:22:43.241422|S|175|130.11|0|175
C|PLD|20260129|14:22:43.241422|S|25|130.12|0|25
C|PLD|20260129|14:28:18.019669|S|1|130.15|0|1
C|PLD|20260129|14:29:00.032877|S|100|130.175|0|100
C|PLD|20260129|14:29:41.743705|S|6|130.22|0|6
C|PLD|20260129|14:30:21.349262|S|34|130.14|0|34
C|PLD|20260129|14:30:21.349332|S|66|130.14|0|66
C|PLD|20260129|14:47:29.567713|S|75|130.02|0|75
C|PLD|20260129|14:58:19.827253|S|200|130.04|0|200
C|PLD|20260129|15:01:09.420428|S|100|129.92|0|100
C|PLD|20260129|15:04:01.133657|S|12|130.07|0|12
C|PLD|20260129|15:04:59.279605|S|99|130.08|0|99
C|PLD|20260129|15:05:03.241820|S|25|130.06|0|25
C|PLD|20260129|15:11:05.393411|S|100|130.15|0|100
C|PLD|20260129|15:30:40.525166|E|15|130.28|0|15
C|PLD|20260129|15:30:40.525639|E|1|130.28|0|1
C|PLD|20260129|15:51:00.533765|S|25|130.14|0|25
C|PLD|20260129|15:51:00.533835|S|25|130.14|0|25
C|PLD|20260129|15:51:00.552828|S|25|130.14|0|25
C|PLD|20260129|15:54:26.230963|S|100|130.34|0|100
C|PLD|20260129|15:55:19.532488|S|100|130.26|0|100
C|PLD|20260129|15:55:54.898507|S|70|130.21|0|70
C|PLD|20260129|15:58:25.544949|S|50|130.45|0|50
C|PLD|20260129|15:58:56.546376|S|117|130.41|0|117
C|PLG|20260129|09:30:03.576952|S|150|3.48|0|150
C|PLG|20260129|09:33:31.645489|S|12|3.43|0|12
C|PLG|20260129|09:33:31.645502|S|63|3.43|0|63
C|PLG|20260129|09:35:20.796098|S|200|3.4|0|200
C|PLG|20260129|09:35:32.842901|S|121|3.38|0|121
C|PLG|20260129|09:39:14.304681|S|220|3.44|0|220
C|PLG|20260129|09:39:35.179028|S|84|3.46|0|84
C|PLG|20260129|09:39:35.179044|S|61|3.46|0|61
C|PLG|20260129|09:42:26.067708|S|170|3.4|0|170
C|PLG|20260129|09:42:44.800011|S|100|3.4|0|100
C|PLG|20260129|09:59:29.842215|S|10|3.36|0|10
C|PLG|20260129|10:00:29.904703|S|2|3.34|0|2
C|PLG|20260129|10:04:21.426600|S|100|3.3|0|100
C|PLG|20260129|10:04:21.426621|S|90|3.3|0|90
C|PLG|20260129|10:04:21.426667|S|13|3.3|0|13
C|PLG|20260129|10:04:21.426703|S|13|3.3|0|13
C|PLG|20260129|10:04:21.437873|S|90|3.29|0|90
C|PLG|20260129|10:07:54.118031|S|69|3.28|0|69
C|PLG|20260129|10:12:07.669594|S|4|3.27|0|4
C|PLG|20260129|10:13:41.378001|S|200|3.245|0|200
C|PLG|20260129|10:14:43.743496|S|200|3.255|0|200
C|PLG|20260129|10:16:01.101524|S|9|3.27|0|9
C|PLG|20260129|10:16:01.101540|S|60|3.27|0|60
C|PLG|20260129|10:16:01.101577|S|241|3.27|0|241
C|PLG|20260129|10:16:07.832571|S|100|3.27|0|100
C|PLG|20260129|10:16:07.832657|S|210|3.27|0|210
C|PLG|20260129|10:16:14.592671|S|9|3.25|0|9
C|PLG|20260129|10:16:45.808209|S|8|3.25|0|8
C|PLG|20260129|10:19:02.493444|S|7|3.27|0|7
C|PLG|20260129|10:20:24.253520|S|33|3.26|0|33
C|PLG|20260129|10:20:24.267542|S|598|3.26|0|598
C|PLG|20260129|10:20:25.081318|S|34|3.26|0|34
C|PLG|20260129|10:22:59.576636|S|57|3.26|0|57
C|PLG|20260129|10:23:36.159630|E|100|3.34|0|100
C|PLG|20260129|10:24:27.513244|E|100|3.32|0|100
C|PLG|20260129|10:26:41.572226|S|11|3.3|0|11
C|PLG|20260129|10:26:41.572226|S|4|3.3|0|4
C|PLG|20260129|10:28:02.095369|S|100|3.27|0|100
C|PLG|20260129|10:28:02.095628|S|291|3.27|0|291
C|PLG|20260129|10:28:02.095728|S|13|3.27|0|13
C|PLG|20260129|10:28:11.947005|S|88|3.27|0|88
C|PLG|20260129|10:29:15.595239|S|2|3.26|0|2
C|PLG|20260129|10:29:15.595277|S|22|3.26|0|22
C|PLG|20260129|10:29:15.595278|S|316|3.26|0|316
C|PLG|20260129|10:29:20.137387|S|23|3.26|0|23
C|PLG|20260129|10:29:20.139383|S|317|3.26|0|317
C|PLG|20260129|10:29:21.763691|S|24|3.26|0|24
C|PLG|20260129|10:29:21.763781|S|600|3.26|0|600
C|PLG|20260129|10:29:40.732480|S|100|3.27|0|100
C|PLG|20260129|10:29:42.657003|S|100|3.27|0|100
C|PLG|20260129|10:29:44.170281|S|100|3.27|0|100
C|PLG|20260129|10:29:50.408746|S|100|3.27|0|100
C|PLG|20260129|10:29:51.610801|S|100|3.27|0|100
C|PLG|20260129|10:29:55.092320|S|100|3.26|0|100
C|PLG|20260129|10:30:04.239562|S|18|3.26|0|18
C|PLG|20260129|10:30:04.239654|S|100|3.26|0|100
C|PLG|20260129|10:30:52.878742|S|340|3.27|0|340
C|PLG|20260129|10:32:32.400567|S|22|3.25|0|22
C|PLG|20260129|10:34:08.967777|S|100|3.25|0|100
C|PLG|20260129|10:35:04.144361|E|100|3.24|0|100
C|PLG|20260129|10:36:16.579197|E|100|3.23|0|100
C|PLG|20260129|10:39:30.921874|S|72|3.22|0|72
C|PLG|20260129|10:39:30.921915|S|10|3.22|0|10
C|PLG|20260129|10:39:30.924809|S|92|3.225|0|92
C|PLG|20260129|10:39:30.924828|S|100|3.225|0|100
C|PLG|20260129|10:39:45.591723|S|92|3.23|0|92
C|PLG|20260129|10:40:09.761430|S|200|3.215|0|200
C|PLG|20260129|10:40:11.304806|S|200|3.215|0|200
C|PLG|20260129|10:40:11.304898|S|200|3.215|0|200
C|PLG|20260129|10:40:11.392025|S|200|3.215|0|200
C|PLG|20260129|10:41:09.237731|E|100|3.2|0|100
C|PLG|20260129|10:41:38.555377|E|100|3.2|0|100
C|PLG|20260129|10:43:21.114589|S|119|3.2|0|119
C|PLG|20260129|10:44:37.708692|S|370|3.2|0|370
C|PLG|20260129|10:46:57.248943|S|45|3.23|0|45
C|PLG|20260129|10:48:52.519404|S|100|3.23|0|100
C|PLG|20260129|10:51:28.809188|S|200|3.225|0|200
C|PLG|20260129|10:51:28.809279|S|200|3.225|0|200
C|PLG|20260129|10:51:28.809342|S|200|3.225|0|200
C|PLG|20260129|10:51:28.809402|S|200|3.225|0|200
C|PLG|20260129|10:51:28.809466|S|60|3.225|0|60
C|PLG|20260129|10:51:28.822174|S|140|3.225|0|140
C|PLG|20260129|10:51:28.822255|S|200|3.225|0|200
C|PLG|20260129|10:51:28.833684|S|200|3.225|0|200
C|PLG|20260129|10:51:28.833764|S|200|3.225|0|200
C|PLG|20260129|10:51:28.833830|S|200|3.225|0|200
C|PLG|20260129|10:51:29.902477|S|200|3.225|0|200
C|PLG|20260129|10:51:37.370527|S|79|3.215|0|79
C|PLG|20260129|10:52:05.908410|S|162|3.19|0|162
C|PLG|20260129|10:52:05.908425|S|228|3.19|0|228
C|PLG|20260129|10:52:07.413358|S|770|3.18|0|770
C|PLG|20260129|10:52:07.418177|S|251|3.175|0|251
C|PLG|20260129|10:52:07.418264|S|251|3.175|0|251
C|PLG|20260129|10:52:08.075860|S|30|3.18|0|30
C|PLG|20260129|10:53:02.305346|S|5|3.16|0|5
C|PLG|20260129|10:53:11.086901|S|141|3.15|0|141
C|PLG|20260129|10:54:00.613921|S|16|3.15|0|16
C|PLG|20260129|10:54:00.613962|S|374|3.15|0|374
C|PLG|20260129|10:54:00.629021|S|100|3.15|0|100
C|PLG|20260129|10:54:00.629021|S|100|3.15|0|100
C|PLG|20260129|10:54:00.632159|S|16|3.16|0|16
C|PLG|20260129|10:54:31.735476|S|82|3.15|0|82
C|PLG|20260129|10:54:31.735476|S|17|3.15|0|17
C|PLG|20260129|10:54:41.195760|S|200|3.15|0|200
C|PLG|20260129|10:54:41.195818|S|94|3.15|0|94
C|PLG|20260129|10:54:41.195818|S|14|3.15|0|14
C|PLG|20260129|10:54:55.134182|S|13|3.15|0|13
C|PLG|20260129|10:54:55.134212|S|377|3.15|0|377
C|PLG|20260129|10:55:09.125072|S|100|3.14|0|100
C|PLG|20260129|10:55:09.126915|S|100|3.13|0|100
C|PLG|20260129|10:55:09.129587|S|100|3.14|0|100
C|PLG|20260129|10:55:09.129587|S|44|3.14|0|44
C|PLG|20260129|11:04:10.077719|S|200|3.21|0|200
C|PLG|20260129|11:04:39.592673|E|14|3.22|0|14
C|PLG|20260129|11:11:19.420702|E|15|3.24|0|15
C|PLG|20260129|11:11:39.548009|E|33|3.26|0|33
C|PLG|20260129|11:11:52.525423|S|200|3.26|0|200
C|PLG|20260129|11:16:06.439607|E|100|3.3|0|100
C|PLG|20260129|11:16:20.437316|E|8|3.3|0|8
C|PLG|20260129|11:16:20.437343|S|410|3.3|0|410
C|PLG|20260129|11:16:47.514946|S|100|3.31|0|100
C|PLG|20260129|11:17:03.707671|E|100|3.31|0|100
C|PLG|20260129|11:17:18.922320|E|100|3.31|0|100
C|PLG|20260129|11:17:20.985864|S|14|3.33|0|14
C|PLG|20260129|11:17:33.793792|S|103|3.33|0|103
C|PLG|20260129|11:17:33.793903|S|300|3.33|0|300
C|PLG|20260129|11:17:45.238641|E|100|3.32|0|100
C|PLG|20260129|11:17:45.265584|S|94|3.33|0|94
C|PLG|20260129|11:17:45.293982|E|100|3.34|0|100
C|PLG|20260129|11:17:48.914469|S|100|3.34|0|100
C|PLG|20260129|11:17:48.914631|S|100|3.34|0|100
C|PLG|20260129|11:18:31.157175|S|100|3.335|0|100
C|PLG|20260129|11:21:18.979453|E|94|3.31|0|94
C|PLG|20260129|11:21:19.023207|S|2|3.3|0|2
C|PLG|20260129|11:22:59.438243|E|410|3.26|0|410
C|PLG|20260129|11:23:25.559767|E|100|3.26|0|100
C|PLG|20260129|11:23:25.562173|E|210|3.26|0|210
C|PLG|20260129|11:23:25.566670|S|100|3.255|0|100
C|PLG|20260129|11:23:25.566725|S|600|3.255|0|600
C|PLG|20260129|11:23:25.566790|S|220|3.255|0|220
C|PLG|20260129|11:32:12.318655|S|96|3.27|0|96
C|PLG|20260129|11:32:29.603479|S|96|3.27|0|96
C|PLG|20260129|11:35:23.875080|E|410|3.25|0|410
C|PLG|20260129|11:54:03.096790|S|96|3.26|0|96
C|PLG|20260129|12:00:30.118971|S|96|3.26|0|96
C|PLG|20260129|12:11:56.928676|E|96|3.26|0|96
C|PLG|20260129|12:19:19.252046|E|100|3.28|0|100
C|PLG|20260129|12:34:43.586535|E|8|3.29|0|8
C|PLG|20260129|12:35:48.005808|S|100|3.3|0|100
C|PLG|20260129|12:58:45.769750|E|14|3.27|0|14
C|PLG|20260129|13:02:14.578282|E|440|3.22|0|440
C|PLG|20260129|13:02:14.589781|E|21|3.22|0|21
C|PLG|20260129|13:07:59.410375|E|1|3.25|0|1
C|PLG|20260129|13:30:14.767759|E|450|3.25|0|450
C|PLG|20260129|13:30:31.325721|E|450|3.24|0|450
C|PLG|20260129|13:55:06.880030|E|100|3.27|0|100
C|PLG|20260129|14:30:29.146508|S|4|3.255|0|4
C|PLG|20260129|14:30:29.146574|S|4|3.255|0|4
C|PLG|20260129|14:30:29.146590|S|600|3.255|0|600
C|PLG|20260129|14:30:29.146642|S|4|3.255|0|4
C|PLG|20260129|14:30:29.146712|S|4|3.255|0|4
C|PLG|20260129|14:30:29.146724|S|600|3.255|0|600
C|PLG|20260129|14:30:29.146749|S|4|3.255|0|4
C|PLG|20260129|14:30:29.146826|S|600|3.255|0|600
C|PLG|20260129|14:30:29.146887|S|4|3.255|0|4
C|PLG|20260129|14:30:29.146907|S|296|3.255|0|296
C|PLG|20260129|14:30:51.969681|S|304|3.235|0|304
C|PLG|20260129|14:30:51.969771|S|600|3.235|0|600
C|PLG|20260129|14:31:12.914415|S|400|3.22|0|400
C|PLG|20260129|14:31:17.512626|S|4|3.225|0|4
C|PLG|20260129|14:32:44.509926|E|470|3.21|0|470
C|PLG|20260129|14:32:49.253234|E|600|3.2|0|600
C|PLG|20260129|14:32:49.253308|E|340|3.2|0|340
C|PLG|20260129|14:55:17.589587|E|20|3.26|0|20
C|PLG|20260129|14:59:37.007755|S|200|3.24|0|200
C|PLG|20260129|14:59:37.007782|S|74|3.24|0|74
C|PLG|20260129|14:59:37.007819|E|206|3.24|0|206
C|PLG|20260129|15:09:34.287626|E|47|3.23|0|47
C|PLG|20260129|15:09:49.783961|E|20|3.23|0|20
C|PLG|20260129|15:10:05.098493|E|49|3.22|0|49
C|PLG|20260129|15:15:04.273446|E|52|3.2|0|52
C|PLG|20260129|15:40:19.212914|S|14|3.225|0|14
C|PLG|20260129|15:54:19.134121|E|200|3.23|0|200
C|PLG|20260129|15:56:00.240997|S|200|3.25|0|200
C|PLG|20260129|15:56:01.040901|E|269|3.26|0|269
C|PLG|20260129|15:57:53.864121|S|300|3.285|0|300
C|PLG|20260129|15:57:53.864195|S|133|3.285|0|133
C|PLG|20260129|15:57:53.864258|S|300|3.285|0|300
C|PLG|20260129|15:58:46.729014|S|421|3.29|0|421
C|PLG|20260129|15:59:00.002456|E|52|3.29|0|52
C|PLG|20260129|15:59:48.079800|E|67|3.3|0|67
C|PLG|20260129|15:59:49.333158|E|21|3.3|0|21
C|PLG|20260129|15:59:49.333158|E|33|3.3|0|33
C|PLG|20260129|15:59:50.051379|E|110|3.3|0|110
C|PLG|20260129|15:59:54.996671|E|35|3.3|0|35
C|PLMR|20260129|10:31:51.271732|S|1|120.45|0|1
C|PLMR|20260129|11:38:59.330032|S|1|120.42|0|1
C|PLMR|20260129|11:40:09.312074|S|1|120.38|0|1
C|PLMR|20260129|15:53:40.839729|S|43|123.61|0|43
C|PLMR|20260129|15:58:35.614025|S|2|123.53|0|2
C|PLNT|20260129|11:23:04.240338|S|100|91.53|0|100
C|PLNT|20260129|14:47:20.131654|S|20|91.61|0|20
C|PLNT|20260129|15:17:51.277880|S|100|91.54|0|100
C|PLNT|20260129|15:22:37.086684|S|16|91.56|0|16
C|PLNT|20260129|15:22:37.086684|S|74|91.57|0|74
C|PLNT|20260129|15:22:37.086684|S|10|91.57|0|10
C|PLNT|20260129|15:22:37.086689|S|84|91.56|0|84
C|PLNT|20260129|15:47:34.271032|S|100|91.33|0|100
C|PLNT|20260129|15:47:34.271033|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.271129|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.271129|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.271230|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.271230|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.271366|S|54|91.34|0|54
C|PLNT|20260129|15:47:34.271378|S|3|91.34|0|3
C|PLNT|20260129|15:47:34.271404|S|43|91.34|0|43
C|PLNT|20260129|15:47:34.271404|S|23|91.34|0|23
C|PLNT|20260129|15:47:34.473088|S|77|91.34|0|77
C|PLNT|20260129|15:47:34.473088|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.473088|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.473281|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.473281|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.473290|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.473290|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.473299|S|76|91.34|0|76
C|PLNT|20260129|15:47:34.473401|S|24|91.34|0|24
C|PLNT|20260129|15:47:34.473401|S|100|91.34|0|100
C|PLNT|20260129|15:47:34.473401|S|100|91.34|0|100
C|PLNT|20260129|15:53:08.037346|S|100|91.74|0|100
C|PLOW|20260129|10:14:27.666083|S|100|37.305|0|100
C|PLOW|20260129|15:54:30.787027|S|100|37.5|0|100
C|PLOW|20260129|15:59:47.571444|S|13|37.415|0|13
C|PLOW|20260129|15:59:54.815431|S|100|37.47|0|100
C|PLPC|20260129|10:34:53.176436|S|10|249.09|0|10
C|PLPC|20260129|10:42:53.383127|S|1|250.58|0|1
C|PLPC|20260129|10:44:38.808097|S|1|249.615|0|1
C|PLPC|20260129|12:28:39.685398|S|1|254.41|0|1
C|PLPC|20260129|12:39:49.011655|S|70|254.65|0|70
C|PLPC|20260129|12:39:49.011663|S|166|254.65|0|166
C|PLPC|20260129|12:56:32.594556|S|18|252.87|0|18
C|PLPC|20260129|13:13:34.501757|S|1|254.2|0|1
C|PLPC|20260129|13:31:01.707640|S|26|254.65|0|26
C|PLPC|20260129|13:31:01.708093|S|74|254.65|0|74
C|PLPC|20260129|13:31:01.708160|S|50|254.7|0|50
C|PLPC|20260129|13:31:49.947441|S|48|254.7|0|48
C|PLPC|20260129|13:31:49.947554|S|252|254.7|0|252
C|PLPC|20260129|13:45:26.478801|S|20|255.5|0|20
C|PLPC|20260129|13:45:26.478801|S|30|255.36|0|30
C|PLPC|20260129|13:59:28.184685|S|1|255.19|0|1
C|PLPC|20260129|13:59:39.022321|S|1|255.07|0|1
C|PLPC|20260129|13:59:39.022321|S|1|255.09|0|1
C|PLPC|20260129|13:59:39.280647|S|1|255.17|0|1
C|PLPC|20260129|13:59:48.001260|S|1|255.11|0|1
C|PLPC|20260129|14:01:42.816404|S|1|255.25|0|1
C|PLPC|20260129|14:01:57.510974|S|1|255.04|0|1
C|PLPC|20260129|14:01:57.510974|S|1|254.93|0|1
C|PLPC|20260129|14:30:10.208317|S|10|258.13|0|10
C|PLPC|20260129|14:59:52.256156|S|2|256.13|0|2
C|PLPC|20260129|15:42:02.990500|S|5|258.65|0|5
C|PLPC|20260129|15:53:04.126324|S|16|257.12|0|16
C|PLPC|20260129|15:56:31.670061|S|25|257.28|0|25
C|PLPC|20260129|15:56:31.670062|S|22|257.28|0|22
C|PLPC|20260129|15:56:31.670062|S|58|257.28|0|58
C|PLPC|20260129|15:56:31.873460|S|42|257.28|0|42
C|PLPC|20260129|15:56:32.493876|S|5|257.28|0|5
C|PLPC|20260129|15:56:46.016257|S|1|257.28|0|1
C|PLPC|20260129|15:57:00.444909|S|6|257.28|0|6
C|PLPC|20260129|15:57:08.075295|S|10|257.28|0|10
C|PLPC|20260129|15:57:08.076074|S|6|257.28|0|6
C|PLPC|20260129|15:57:19.429621|S|18|257.28|0|18
C|PLPC|20260129|15:57:27.005984|S|4|257.28|0|4
C|PLPC|20260129|15:57:39.794930|S|17|257.28|0|17
C|PLPC|20260129|15:57:40.031902|S|3|257.28|0|3
C|PLRX|20260129|09:48:59.566268|S|200|1.27|0|200
C|PLRX|20260129|10:29:53.409056|S|55|1.25|0|55
C|PLRX|20260129|13:46:59.076311|S|31|1.23|0|31
C|PLRX|20260129|15:59:56.239483|S|82|1.23|0|82
C|PLTD|20260129|09:37:14.271472|S|1500|7.65|0|1500
C|PLTD|20260129|09:37:40.620643|S|30|7.61|0|30
C|PLTD|20260129|09:39:29.712911|S|300|7.63|0|300
C|PLTD|20260129|09:41:25.253217|S|200|7.68|0|200
C|PLTD|20260129|09:43:52.320761|S|200|7.68|0|200
C|PLTD|20260129|09:44:05.901902|S|5|7.69|0|5
C|PLTD|20260129|09:44:27.413130|S|200|7.68|0|200
C|PLTD|20260129|09:44:27.712422|S|100|7.68|0|100
C|PLTD|20260129|09:44:35.212096|S|300|7.68|0|300
C|PLTD|20260129|09:46:07.878643|S|700|7.67|0|700
C|PLTD|20260129|09:47:46.814321|S|2000|7.64|0|2000
C|PLTD|20260129|09:48:30.170049|S|600|7.62|0|600
C|PLTD|20260129|09:49:48.407167|S|100|7.63|0|100
C|PLTD|20260129|10:00:02.064268|S|200|7.75|0|200
C|PLTD|20260129|10:00:36.950116|S|200|7.78|0|200
C|PLTD|20260129|10:00:36.950134|S|200|7.78|0|200
C|PLTD|20260129|10:00:36.950135|S|200|7.78|0|200
C|PLTD|20260129|10:00:36.981806|S|200|7.78|0|200
C|PLTD|20260129|10:00:36.984338|S|100|7.78|0|100
C|PLTD|20260129|10:00:36.984387|S|100|7.78|0|100
C|PLTD|20260129|10:09:17.760932|S|301|7.78|0|301
C|PLTD|20260129|10:14:39.329680|S|6340|7.85|0|6340
C|PLTD|20260129|10:17:31.189980|S|200|7.8|0|200
C|PLTD|20260129|10:19:03.503849|S|200|7.79|0|200
C|PLTD|20260129|10:20:43.810575|S|200|7.79|0|200
C|PLTD|20260129|10:23:30.506967|S|200|7.78|0|200
C|PLTD|20260129|10:23:30.507881|S|100|7.78|0|100
C|PLTD|20260129|10:23:30.507890|S|200|7.78|0|200
C|PLTD|20260129|10:34:44.991891|S|400|7.83|0|400
C|PLTD|20260129|10:49:35.081869|S|19|7.87|0|19
C|PLTD|20260129|10:49:35.705913|S|20|7.87|0|20
C|PLTD|20260129|10:49:36.077455|S|16|7.87|0|16
C|PLTD|20260129|11:11:10.459211|S|200|7.78|0|200
C|PLTD|20260129|11:23:00.031397|S|300|7.74|0|300
C|PLTD|20260129|12:01:34.854161|S|200|7.74|0|200
C|PLTD|20260129|12:38:33.187419|S|600|7.7|0|600
C|PLTD|20260129|12:51:05.675473|S|200|7.71|0|200
C|PLTD|20260129|12:52:04.861327|S|200|7.72|0|200
C|PLTD|20260129|12:52:51.056573|S|200|7.72|0|200
C|PLTD|20260129|12:59:47.697451|S|200|7.72|0|200
C|PLTD|20260129|13:01:22.199055|S|6600|7.72|0|6600
C|PLTD|20260129|13:59:49.993579|S|200|7.72|0|200
C|PLTD|20260129|14:18:24.625758|S|700|7.72|0|700
C|PLTD|20260129|14:58:59.907590|S|200|7.76|0|200
C|PLTD|20260129|15:29:38.313311|S|200|7.78|0|200
C|PLTD|20260129|15:33:45.723345|S|2500|7.78|0|2500
C|PLTD|20260129|15:54:10.010435|S|100|7.665|0|100
C|PLTD|20260129|15:59:55.753087|S|700|7.66|0|700
C|PLTD|20260129|15:59:55.753087|S|3200|7.655|0|3200
C|PLTD|20260129|15:59:55.753088|S|2100|7.66|0|2100
C|PLTD|20260129|15:59:56.203499|S|200|7.65|0|200
C|PLTD|20260129|15:59:56.203507|S|100|7.65|0|100
C|PLTD|20260129|15:59:56.203534|S|200|7.65|0|200
C|PLTD|20260129|15:59:56.224632|S|100|7.65|0|100
C|PLTD|20260129|15:59:56.237652|S|300|7.65|0|300
C|PLTG|20260129|09:30:06.311600|S|56|19.995|0|56
C|PLTG|20260129|09:37:07.676668|S|100|18.715|0|100
C|PLTK|20260129|09:37:54.649402|S|6|3.605|0|6
C|PLTK|20260129|09:40:04.903748|S|4|3.64|0|4
C|PLTK|20260129|09:45:30.547285|S|1|3.65|0|1
C|PLTK|20260129|09:46:32.704150|S|6|3.65|0|6
C|PLTK|20260129|09:51:17.879748|S|181|3.66|0|181
C|PLTK|20260129|09:51:17.879913|S|119|3.66|0|119
C|PLTK|20260129|09:55:04.980191|S|166|3.68|0|166
C|PLTK|20260129|10:07:15.085371|S|19|3.66|0|19
C|PLTK|20260129|10:08:40.685330|S|92|3.665|0|92
C|PLTK|20260129|10:08:55.347740|S|2|3.665|0|2
C|PLTK|20260129|10:09:03.988559|S|29|3.665|0|29
C|PLTK|20260129|10:13:16.727963|S|100|3.67|0|100
C|PLTK|20260129|10:13:50.164066|S|100|3.67|0|100
C|PLTK|20260129|10:13:50.164066|S|100|3.67|0|100
C|PLTK|20260129|10:13:51.991399|S|90|3.67|0|90
C|PLTK|20260129|10:18:07.130514|S|100|3.67|0|100
C|PLTK|20260129|10:18:07.130514|S|100|3.67|0|100
C|PLTK|20260129|10:18:07.130514|S|100|3.67|0|100
C|PLTK|20260129|10:18:07.130515|S|30|3.67|0|30
C|PLTK|20260129|10:18:07.130530|S|70|3.67|0|70
C|PLTK|20260129|10:23:08.265653|S|100|3.7|0|100
C|PLTK|20260129|10:23:08.265653|S|100|3.7|0|100
C|PLTK|20260129|10:24:10.028377|S|4|3.69|0|4
C|PLTK|20260129|10:24:10.028378|S|39|3.69|0|39
C|PLTK|20260129|10:24:10.028407|S|61|3.69|0|61
C|PLTK|20260129|10:25:11.892181|S|100|3.67|0|100
C|PLTK|20260129|10:30:57.378181|S|1|3.66|0|1
C|PLTK|20260129|10:34:34.350786|S|13|3.63|0|13
C|PLTK|20260129|10:35:01.522435|S|10|3.61|0|10
C|PLTK|20260129|10:35:01.522436|S|6|3.61|0|6
C|PLTK|20260129|10:35:02.535334|S|208|3.61|0|208
C|PLTK|20260129|10:35:11.503667|S|150|3.62|0|150
C|PLTK|20260129|10:35:11.503667|S|208|3.61|0|208
C|PLTK|20260129|10:35:11.505695|S|208|3.62|0|208
C|PLTK|20260129|10:35:11.508645|S|99|3.62|0|99
C|PLTK|20260129|10:35:11.510041|S|95|3.62|0|95
C|PLTK|20260129|10:35:11.511508|S|86|3.62|0|86
C|PLTK|20260129|10:35:14.640665|S|86|3.62|0|86
C|PLTK|20260129|10:35:15.917331|S|100|3.62|0|100
C|PLTK|20260129|10:35:17.365139|S|113|3.62|0|113
C|PLTK|20260129|10:35:30.562687|S|1|3.61|0|1
C|PLTK|20260129|10:39:17.384838|S|1|3.61|0|1
C|PLTK|20260129|10:39:17.384838|S|17|3.61|0|17
C|PLTK|20260129|10:39:17.384838|S|1|3.61|0|1
C|PLTK|20260129|10:39:17.384838|S|2|3.61|0|2
C|PLTK|20260129|10:39:43.991255|S|100|3.61|0|100
C|PLTK|20260129|10:39:43.991255|S|100|3.61|0|100
C|PLTK|20260129|10:39:45.982557|S|100|3.61|0|100
C|PLTK|20260129|10:46:36.949142|S|100|3.62|0|100
C|PLTK|20260129|10:48:24.485313|S|300|3.62|0|300
C|PLTK|20260129|10:53:50.665440|S|30|3.6|0|30
C|PLTK|20260129|10:53:50.665440|S|16|3.6|0|16
C|PLTK|20260129|10:53:50.665440|S|1|3.6|0|1
C|PLTK|20260129|10:54:20.312931|S|33|3.6|0|33
C|PLTK|20260129|10:54:22.808954|S|92|3.61|0|92
C|PLTK|20260129|10:55:36.890728|S|300|3.61|0|300
C|PLTK|20260129|10:55:40.472885|S|100|3.6|0|100
C|PLTK|20260129|10:55:40.472885|S|64|3.6|0|64
C|PLTK|20260129|10:55:53.991196|S|100|3.6|0|100
C|PLTK|20260129|10:56:12.852166|S|100|3.605|0|100
C|PLTK|20260129|10:58:18.082498|S|28|3.61|0|28
C|PLTK|20260129|10:59:28.372194|S|1|3.61|0|1
C|PLTK|20260129|11:05:48.455406|S|100|3.59|0|100
C|PLTK|20260129|11:05:48.455406|S|100|3.59|0|100
C|PLTK|20260129|11:05:48.455407|S|565|3.59|0|565
C|PLTK|20260129|11:24:35.468089|S|17|3.61|0|17
C|PLTK|20260129|11:33:26.228741|S|7|3.6|0|7
C|PLTK|20260129|11:33:40.093606|S|388|3.58|0|388
C|PLTK|20260129|11:33:40.093606|S|100|3.58|0|100
C|PLTK|20260129|11:34:00.334532|S|100|3.59|0|100
C|PLTK|20260129|11:34:00.334532|S|100|3.59|0|100
C|PLTK|20260129|11:40:03.412837|S|23|3.585|0|23
C|PLTK|20260129|12:01:42.528385|S|100|3.61|0|100
C|PLTK|20260129|12:01:42.528385|S|100|3.61|0|100
C|PLTK|20260129|12:27:26.725752|S|1|3.61|0|1
C|PLTK|20260129|12:27:26.725752|S|4|3.61|0|4
C|PLTK|20260129|12:27:26.725752|S|1|3.61|0|1
C|PLTK|20260129|12:27:26.725753|S|3|3.61|0|3
C|PLTK|20260129|12:27:26.725753|S|3|3.61|0|3
C|PLTK|20260129|12:27:26.725754|S|6|3.61|0|6
C|PLTK|20260129|12:27:37.734766|S|14|3.61|0|14
C|PLTK|20260129|12:27:37.734766|S|9|3.61|0|9
C|PLTK|20260129|12:27:37.734766|S|13|3.61|0|13
C|PLTK|20260129|12:40:03.441675|S|1|3.61|0|1
C|PLTK|20260129|12:40:03.441675|S|1|3.61|0|1
C|PLTK|20260129|12:40:03.441675|S|1|3.61|0|1
C|PLTK|20260129|12:40:03.441675|S|9|3.61|0|9
C|PLTK|20260129|12:40:03.441676|S|6|3.61|0|6
C|PLTK|20260129|12:40:03.441677|S|9|3.61|0|9
C|PLTK|20260129|12:40:03.441677|S|14|3.61|0|14
C|PLTK|20260129|12:50:12.866089|S|100|3.59|0|100
C|PLTK|20260129|12:50:12.866089|S|56|3.59|0|56
C|PLTK|20260129|12:50:12.866104|S|100|3.59|0|100
C|PLTK|20260129|12:50:12.866157|S|344|3.59|0|344
C|PLTK|20260129|12:51:12.936614|S|1|3.6|0|1
C|PLTK|20260129|13:02:49.410730|S|1|3.55|0|1
C|PLTK|20260129|13:09:48.142338|S|83|3.57|0|83
C|PLTK|20260129|13:30:24.286149|S|216|3.58|0|216
C|PLTK|20260129|13:30:55.516964|S|150|3.58|0|150
C|PLTK|20260129|14:26:28.356782|S|100|3.63|0|100
C|PLTK|20260129|14:29:17.076325|S|100|3.63|0|100
C|PLTK|20260129|14:29:46.495355|S|100|3.63|0|100
C|PLTK|20260129|14:57:42.795343|S|43|3.61|0|43
C|PLTK|20260129|14:59:49.396755|S|100|3.61|0|100
C|PLTK|20260129|15:05:11.130270|S|100|3.6|0|100
C|PLTK|20260129|15:25:28.014572|S|75|3.61|0|75
C|PLTK|20260129|15:25:28.014639|S|75|3.61|0|75
C|PLTK|20260129|15:25:28.014927|S|75|3.61|0|75
C|PLTK|20260129|15:27:35.509535|S|100|3.61|0|100
C|PLTK|20260129|15:36:04.517449|S|21|3.62|0|21
C|PLTK|20260129|15:36:11.490388|S|100|3.61|0|100
C|PLTK|20260129|15:41:09.592120|S|200|3.62|0|200
C|PLTK|20260129|15:41:09.592147|S|200|3.62|0|200
C|PLTK|20260129|15:41:09.592148|S|200|3.62|0|200
C|PLTK|20260129|15:41:09.592189|S|100|3.62|0|100
C|PLTK|20260129|15:41:13.501148|S|200|3.62|0|200
C|PLTK|20260129|15:41:22.304655|S|263|3.62|0|263
C|PLTK|20260129|15:41:22.304655|S|200|3.62|0|200
C|PLTK|20260129|15:41:22.304665|S|75|3.62|0|75
C|PLTK|20260129|15:41:22.304681|S|200|3.62|0|200
C|PLTK|20260129|15:41:22.304937|S|200|3.62|0|200
C|PLTK|20260129|15:41:22.305072|S|162|3.62|0|162
C|PLTK|20260129|15:41:24.830963|S|21|3.63|0|21
C|PLTK|20260129|15:44:01.611443|S|135|3.63|0|135
C|PLTK|20260129|15:44:01.611443|S|335|3.63|0|335
C|PLTK|20260129|15:44:01.611461|S|65|3.63|0|65
C|PLTK|20260129|15:51:54.661630|S|100|3.64|0|100
C|PLTK|20260129|15:51:54.662429|S|100|3.64|0|100
C|PLTK|20260129|15:51:56.447783|S|121|3.64|0|121
C|PLTK|20260129|15:54:37.273253|S|31|3.65|0|31
C|PLTK|20260129|15:54:37.273253|S|200|3.65|0|200
C|PLTK|20260129|15:54:40.093942|S|200|3.65|0|200
C|PLTK|20260129|15:56:06.804439|S|500|3.64|0|500
C|PLTK|20260129|15:56:06.804439|S|200|3.64|0|200
C|PLTK|20260129|15:56:06.804439|S|200|3.64|0|200
C|PLTK|20260129|15:56:06.804439|S|150|3.64|0|150
C|PLTK|20260129|15:56:06.804440|S|100|3.64|0|100
C|PLTK|20260129|15:59:00.754260|S|15|3.64|0|15
C|PLTK|20260129|15:59:00.754260|S|78|3.64|0|78
C|PLTK|20260129|15:59:13.986151|S|22|3.64|0|22
C|PLTK|20260129|15:59:37.049694|S|100|3.63|0|100
C|PLTK|20260129|15:59:46.767726|S|20|3.63|0|20
C|PLTK|20260129|15:59:51.153372|S|64|3.63|0|64
C|PLTK|20260129|15:59:52.066132|S|60|3.63|0|60
C|PLTK|20260129|15:59:53.034263|S|30|3.63|0|30
C|PLTK|20260129|15:59:54.026511|S|26|3.63|0|26
C|PLTK|20260129|15:59:54.026511|S|84|3.63|0|84
C|PLTK|20260129|15:59:54.445490|S|9|3.63|0|9
C|PLTK|20260129|15:59:55.029675|S|83|3.63|0|83
C|PLTK|20260129|15:59:55.029675|S|7|3.63|0|7
C|PLTK|20260129|15:59:55.283296|S|3|3.63|0|3
C|PLTK|20260129|15:59:55.316301|S|99|3.63|0|99
C|PLTK|20260129|15:59:56.021777|S|20|3.63|0|20
C|PLTK|20260129|15:59:56.286850|S|34|3.63|0|34
C|PLTK|20260129|15:59:58.036769|S|40|3.63|0|40
C|PLTK|20260129|15:59:58.195966|S|10|3.63|0|10
C|PLTM|20260129|09:30:00.376075|S|100|26.94|0|100
C|PLTM|20260129|09:45:56.676096|S|100|26.895|0|100
C|PLTM|20260129|10:04:03.513306|S|200|26.22|0|200
C|PLTM|20260129|10:07:16.729677|S|62|26.155|0|62
C|PLTM|20260129|10:07:16.729706|S|38|26.155|0|38
C|PLTM|20260129|10:07:26.634303|S|100|26.15|0|100
C|PLTM|20260129|10:07:27.622363|S|100|26.15|0|100
C|PLTM|20260129|10:08:55.044186|S|100|26.055|0|100
C|PLTM|20260129|10:13:17.657028|S|100|26.02|0|100
C|PLTM|20260129|10:13:43.707383|S|6|25.97|0|6
C|PLTM|20260129|10:13:51.353070|S|100|25.92|0|100
C|PLTM|20260129|10:14:02.046647|S|100|25.91|0|100
C|PLTM|20260129|10:14:30.245336|S|100|25.79|0|100
C|PLTM|20260129|10:14:30.314277|S|100|25.82|0|100
C|PLTM|20260129|10:14:35.187333|S|300|25.775|0|300
C|PLTM|20260129|10:14:35.187445|S|300|25.77|0|300
C|PLTM|20260129|10:14:39.132592|S|100|25.75|0|100
C|PLTM|20260129|10:14:50.669792|S|200|25.73|0|200
C|PLTM|20260129|10:15:39.975351|S|100|25.69|0|100
C|PLTM|20260129|10:16:20.402825|S|100|25.52|0|100
C|PLTM|20260129|10:16:25.034378|S|100|25.55|0|100
C|PLTM|20260129|10:16:39.729982|S|100|25.51|0|100
C|PLTM|20260129|10:16:47.021375|S|100|25.5|0|100
C|PLTM|20260129|10:17:01.285599|S|100|25.465|0|100
C|PLTM|20260129|10:17:25.410952|S|100|25.24|0|100
C|PLTM|20260129|10:17:27.247685|S|100|25.23|0|100
C|PLTM|20260129|10:17:38.528115|S|100|25.12|0|100
C|PLTM|20260129|10:20:53.958783|S|200|25.43|0|200
C|PLTM|20260129|10:24:05.925187|S|200|25.155|0|200
C|PLTM|20260129|10:24:23.058013|S|100|25.12|0|100
C|PLTM|20260129|10:24:59.728745|S|200|25.095|0|200
C|PLTM|20260129|10:25:01.162965|S|200|25.095|0|200
C|PLTM|20260129|10:26:42.300504|S|100|24.895|0|100
C|PLTM|20260129|10:26:50.831777|S|100|24.86|0|100
C|PLTM|20260129|10:27:42.908722|S|100|24.705|0|100
C|PLTM|20260129|10:27:46.405157|S|200|24.64|0|200
C|PLTM|20260129|10:27:53.410081|S|100|24.55|0|100
C|PLTM|20260129|10:27:53.620974|S|300|24.49|0|300
C|PLTM|20260129|10:28:14.598189|S|200|24.245|0|200
C|PLTM|20260129|10:29:13.707065|S|300|24.17|0|300
C|PLTM|20260129|10:29:18.005647|S|200|24.28|0|200
C|PLTM|20260129|10:29:29.236071|S|100|24.27|0|100
C|PLTM|20260129|10:31:27.187162|S|10|24.32|0|10
C|PLTM|20260129|10:31:36.578732|S|200|24.32|0|200
C|PLTM|20260129|10:32:06.213998|S|100|24.29|0|100
C|PLTM|20260129|10:32:15.459931|S|100|24.3|0|100
C|PLTM|20260129|10:32:51.279394|S|100|24.31|0|100
C|PLTM|20260129|10:32:52.237591|S|200|24.28|0|200
C|PLTM|20260129|10:38:34.183058|S|100|24.73|0|100
C|PLTM|20260129|10:38:35.539476|S|100|24.735|0|100
C|PLTM|20260129|10:39:59.672601|S|100|24.6|0|100
C|PLTM|20260129|10:39:59.674122|S|100|24.61|0|100
C|PLTM|20260129|10:39:59.674474|S|100|24.59|0|100
C|PLTM|20260129|10:41:08.204358|S|200|24.46|0|200
C|PLTM|20260129|10:44:41.500548|S|200|24.1|0|200
C|PLTM|20260129|11:00:53.380693|S|100|24.7|0|100
C|PLTM|20260129|11:08:41.288895|S|400|24.92|0|400
C|PLTM|20260129|11:21:30.212554|S|200|24.85|0|200
C|PLTM|20260129|11:27:25.745347|S|100|24.98|0|100
C|PLTM|20260129|14:21:35.551619|S|4|24.87|0|4
C|PLTM|20260129|15:54:00.362218|S|200|25.33|0|200
C|PLTR|20260129|09:30:05.518120|S|100|157.02|0|100
C|PLTR|20260129|09:30:05.736913|S|13|156.92|0|13
C|PLTR|20260129|09:30:05.737090|S|13|156.92|0|13
C|PLTR|20260129|09:30:05.737099|S|74|156.92|0|74
C|PLTR|20260129|09:30:13.430906|S|100|156.91|0|100
C|PLTR|20260129|09:31:15.422060|S|100|156.01|0|100
C|PLTR|20260129|09:33:06.567654|S|27|154.8|0|27
C|PLTR|20260129|09:33:06.567662|S|100|154.8|0|100
C|PLTR|20260129|09:33:06.567669|S|6|154.8|0|6
C|PLTR|20260129|09:34:01.427731|S|2|154.26|0|2
C|PLTR|20260129|09:37:14.270165|S|500|152|0|500
C|PLTR|20260129|09:38:16.677395|S|100|152.63|0|100
C|PLTR|20260129|09:39:18.879090|S|100|152.36|0|100
C|PLTR|20260129|09:41:34.488324|S|100|151.29|0|100
C|PLTR|20260129|09:41:38.258204|S|100|151.41|0|100
C|PLTR|20260129|09:41:48.761860|S|100|151.38|0|100
C|PLTR|20260129|09:42:19.113165|S|5|151.615|0|5
C|PLTR|20260129|09:42:19.113177|S|4|151.615|0|4
C|PLTR|20260129|09:45:23.047375|S|100|151.36|0|100
C|PLTR|20260129|09:45:27.126325|S|6|151.255|0|6
C|PLTR|20260129|09:45:27.126910|S|94|151.255|0|94
C|PLTR|20260129|09:45:55.752933|S|100|151.38|0|100
C|PLTR|20260129|09:46:09.600139|S|100|151.445|0|100
C|PLTR|20260129|09:50:02.556139|S|35|152|0|35
C|PLTR|20260129|09:53:08.152686|S|6|150.795|0|6
C|PLTR|20260129|09:53:25.322349|S|100|150.71|0|100
C|PLTR|20260129|09:56:13.626435|S|3|149.825|0|3
C|PLTR|20260129|09:56:13.652115|S|3|149.8|0|3
C|PLTR|20260129|10:02:16.676014|S|100|149.12|0|100
C|PLTR|20260129|10:02:16.999533|S|100|149.12|0|100
C|PLTR|20260129|10:02:23.039819|S|100|149.07|0|100
C|PLTR|20260129|10:13:17.081183|S|1|148.21|0|1
C|PLTR|20260129|10:20:42.765020|S|5|149.015|0|5
C|PLTR|20260129|10:24:38.536100|S|100|149.14|0|100
C|PLTR|20260129|10:25:53.289757|S|6|149.09|0|6
C|PLTR|20260129|10:29:15.770994|S|75|148.86|0|75
C|PLTR|20260129|10:34:04.015268|S|5|148.33|0|5
C|PLTR|20260129|10:36:00.049654|S|1|147.98|0|1
C|PLTR|20260129|10:36:07.170123|S|10|147.9|0|10
C|PLTR|20260129|10:36:12.180872|S|7|147.8|0|7
C|PLTR|20260129|10:41:39.162855|S|134|148.08|0|134
C|PLTR|20260129|10:57:06.806249|S|2|148.445|0|2
C|PLTR|20260129|10:59:34.963218|S|100|148.25|0|100
C|PLTR|20260129|11:01:55.412762|S|75|148.895|0|75
C|PLTR|20260129|11:05:47.804473|S|4|149.02|0|4
C|PLTR|20260129|11:23:26.517929|S|20|150.17|0|20
C|PLTR|20260129|11:28:37.026785|S|1|149.7|0|1
C|PLTR|20260129|11:30:20.224970|S|3|150.14|0|3
C|PLTR|20260129|11:41:12.955775|S|10|149.84|0|10
C|PLTR|20260129|11:41:20.647066|S|134|149.83|0|134
C|PLTR|20260129|12:16:13.495665|S|5|150.25|0|5
C|PLTR|20260129|12:25:27.130253|S|110|150.805|0|110
C|PLTR|20260129|12:26:02.301179|S|200|150.73|0|200
C|PLTR|20260129|12:26:02.302042|S|123|150.73|0|123
C|PLTR|20260129|12:26:45.389656|S|10|150.53|0|10
C|PLTR|20260129|12:29:12.375413|S|1|150.76|0|1
C|PLTR|20260129|13:50:38.065276|S|107|150.875|0|107
C|PLTR|20260129|14:31:34.104915|S|1000|149.67|0|1000
C|PLTR|20260129|14:33:41.853501|S|3|149.49|0|3
C|PLTR|20260129|14:44:58.423842|S|10|149.67|0|10
C|PLTR|20260129|14:50:22.744767|S|5|149.67|0|5
C|PLTR|20260129|14:50:22.744779|S|5|149.67|0|5
C|PLTR|20260129|14:51:27.081893|S|1|149.64|0|1
C|PLTR|20260129|14:51:27.081902|S|10|149.64|0|10
C|PLTR|20260129|14:51:30.664421|S|10|149.71|0|10
C|PLTR|20260129|15:29:22.216620|S|5|149|0|5
C|PLTR|20260129|15:29:22.216620|S|2|149|0|2
C|PLTR|20260129|15:29:22.216620|S|4|149|0|4
C|PLTR|20260129|15:29:22.216621|S|3|149|0|3
C|PLTR|20260129|15:29:22.216621|S|1|149|0|1
C|PLTR|20260129|15:29:22.217358|S|7|149|0|7
C|PLTR|20260129|15:29:22.217358|S|13|149|0|13
C|PLTR|20260129|15:29:22.217428|S|5|149|0|5
C|PLTR|20260129|15:30:48.018976|S|100|148.99|0|100
C|PLTR|20260129|15:32:24.847150|S|75|149.01|0|75
C|PLTR|20260129|15:47:30.094031|S|173|150.75|0|173
C|PLTR|20260129|15:49:44.392327|S|2|150.86|0|2
C|PLTR|20260129|15:50:04.789442|S|100|150.985|0|100
C|PLTR|20260129|15:51:14.303494|S|51|151.275|0|51
C|PLTR|20260129|15:53:32.115606|E|2|151.52|0|2
C|PLTR|20260129|15:53:32.170446|E|51|151.525|0|51
C|PLTR|20260129|15:53:32.174344|E|24|151.525|0|24
C|PLTR|20260129|15:53:32.178777|E|51|151.525|0|51
C|PLTR|20260129|15:53:32.183006|E|17|151.525|0|17
C|PLTR|20260129|15:53:32.187865|E|12|151.525|0|12
C|PLTR|20260129|15:53:32.192230|E|36|151.525|0|36
C|PLTU|20260129|09:33:23.650962|S|4|54.41|0|4
C|PLTU|20260129|09:37:57.986394|S|1|52.84|0|1
C|PLTU|20260129|09:56:14.060778|S|100|51.07|0|100
C|PLTU|20260129|10:03:16.279072|S|4|50.48|0|4
C|PLTU|20260129|10:12:05.144377|S|50|50.24|0|50
C|PLTU|20260129|10:25:53.300166|S|4|50.5|0|4
C|PLTU|20260129|10:49:15.710043|S|4|49.23|0|4
C|PLTU|20260129|11:21:36.150576|S|4|51.45|0|4
C|PLTU|20260129|11:31:40.175234|S|50|50.92|0|50
C|PLTU|20260129|11:36:34.916621|S|25|50.67|0|25
C|PLTU|20260129|15:16:34.972949|S|70|51.07|0|70
C|PLTU|20260129|15:59:55.775589|S|4|52.51|0|4
C|PLTY|20260129|14:52:12.932649|S|70|42.39|0|70
C|PLTZ|20260129|09:30:00.223965|S|100|30.55|0|100
C|PLTZ|20260129|09:31:28.003864|S|100|30.9|0|100
C|PLTZ|20260129|09:35:49.669269|S|100|32.245|0|100
C|PLTZ|20260129|09:36:46.603921|S|2|32.48|0|2
C|PLTZ|20260129|09:39:10.407549|S|100|32.51|0|100
C|PLTZ|20260129|09:39:10.408627|S|52|32.51|0|52
C|PLTZ|20260129|09:54:34.477349|S|42|33.1|0|42
C|PLTZ|20260129|15:30:07.258330|S|6|33.745|0|6
C|PLTZ|20260129|15:45:35.448901|S|300|33.05|0|300
C|PLTZ|20260129|15:51:44.670637|S|6|32.905|0|6
C|PLU|20260129|10:00:55.646520|S|100|28.14|0|100
C|PLUG|20260129|09:31:02.072100|S|700|2.41|0|700
C|PLUG|20260129|09:31:02.072116|S|700|2.41|0|700
C|PLUG|20260129|09:31:37.804490|S|100|2.39|0|100
C|PLUG|20260129|09:31:37.863644|S|700|2.39|0|700
C|PLUG|20260129|09:31:55.841973|S|100|2.4|0|100
C|PLUG|20260129|09:31:57.047645|S|200|2.4|0|200
C|PLUG|20260129|09:32:11.802209|S|600|2.4|0|600
C|PLUG|20260129|09:32:21.248830|S|200|2.39|0|200
C|PLUG|20260129|09:32:21.248830|S|200|2.39|0|200
C|PLUG|20260129|09:32:29.598419|S|100|2.39|0|100
C|PLUG|20260129|09:32:29.598420|S|15|2.39|0|15
C|PLUG|20260129|09:32:29.598436|S|85|2.39|0|85
C|PLUG|20260129|09:33:06.937455|S|1|2.395|0|1
C|PLUG|20260129|09:33:44.765143|S|500|2.39|0|500
C|PLUG|20260129|09:34:02.341614|S|100|2.39|0|100
C|PLUG|20260129|09:34:02.341614|S|1000|2.39|0|1000
C|PLUG|20260129|09:34:02.341614|S|600|2.39|0|600
C|PLUG|20260129|09:34:03.905471|S|500|2.39|0|500
C|PLUG|20260129|09:34:03.920696|S|1200|2.39|0|1200
C|PLUG|20260129|09:34:09.292350|S|500|2.38|0|500
C|PLUG|20260129|09:34:10.877592|S|258|2.38|0|258
C|PLUG|20260129|09:35:02.440577|S|100|2.37|0|100
C|PLUG|20260129|09:35:10.933320|S|461|2.36|0|461
C|PLUG|20260129|09:35:19.433221|S|160|2.36|0|160
C|PLUG|20260129|09:35:19.433221|S|100|2.36|0|100
C|PLUG|20260129|09:35:19.433221|S|100|2.36|0|100
C|PLUG|20260129|09:36:10.464231|S|2|2.36|0|2
C|PLUG|20260129|09:36:13.130339|S|28|2.365|0|28
C|PLUG|20260129|09:36:23.853674|S|119|2.365|0|119
C|PLUG|20260129|09:37:19.891572|S|15|2.37|0|15
C|PLUG|20260129|09:37:19.891587|S|5|2.37|0|5
C|PLUG|20260129|09:37:19.891599|S|2|2.37|0|2
C|PLUG|20260129|09:37:19.891607|S|1|2.37|0|1
C|PLUG|20260129|09:37:19.892187|S|1240|2.37|0|1240
C|PLUG|20260129|09:37:37.031982|S|20|2.38|0|20
C|PLUG|20260129|09:37:37.031982|S|1500|2.38|0|1500
C|PLUG|20260129|09:37:44.592913|S|163|2.39|0|163
C|PLUG|20260129|09:38:29.483782|S|35|2.41|0|35
C|PLUG|20260129|09:38:29.483797|S|1565|2.41|0|1565
C|PLUG|20260129|09:39:00.271505|S|12|2.42|0|12
C|PLUG|20260129|09:39:00.271513|S|4|2.42|0|4
C|PLUG|20260129|09:39:00.271520|S|1|2.42|0|1
C|PLUG|20260129|09:39:00.271864|S|127|2.42|0|127
C|PLUG|20260129|09:39:05.288690|S|200|2.42|0|200
C|PLUG|20260129|09:39:22.582902|S|20|2.42|0|20
C|PLUG|20260129|09:39:22.582910|S|7|2.42|0|7
C|PLUG|20260129|09:39:22.582923|S|2|2.42|0|2
C|PLUG|20260129|09:39:22.582924|S|1|2.42|0|1
C|PLUG|20260129|09:39:22.583108|S|2|2.42|0|2
C|PLUG|20260129|09:39:38.764841|S|1|2.42|0|1
C|PLUG|20260129|09:39:38.764841|S|1966|2.42|0|1966
C|PLUG|20260129|09:40:08.270365|S|17|2.41|0|17
C|PLUG|20260129|09:40:09.257345|S|1200|2.41|0|1200
C|PLUG|20260129|09:40:10.999350|S|1200|2.41|0|1200
C|PLUG|20260129|09:40:11.734854|S|1200|2.41|0|1200
C|PLUG|20260129|09:40:25.823524|S|100|2.4|0|100
C|PLUG|20260129|09:40:25.823524|S|12|2.4|0|12
C|PLUG|20260129|09:42:42.290723|S|100|2.4|0|100
C|PLUG|20260129|09:43:09.609712|S|900|2.4|0|900
C|PLUG|20260129|09:43:09.611520|S|200|2.4|0|200
C|PLUG|20260129|09:43:09.611521|S|500|2.4|0|500
C|PLUG|20260129|09:43:13.056297|S|700|2.39|0|700
C|PLUG|20260129|09:43:37.308638|S|100|2.39|0|100
C|PLUG|20260129|09:43:37.308638|S|800|2.39|0|800
C|PLUG|20260129|09:43:37.308638|S|57|2.39|0|57
C|PLUG|20260129|09:43:41.045517|S|100|2.39|0|100
C|PLUG|20260129|09:44:13.747346|S|500|2.39|0|500
C|PLUG|20260129|09:44:30.141854|S|300|2.39|0|300
C|PLUG|20260129|09:45:17.016933|S|100|2.39|0|100
C|PLUG|20260129|09:45:45.517190|S|600|2.39|0|600
C|PLUG|20260129|09:45:45.620981|S|127|2.395|0|127
C|PLUG|20260129|09:45:45.890545|S|127|2.395|0|127
C|PLUG|20260129|09:47:02.643566|S|27|2.39|0|27
C|PLUG|20260129|09:47:02.643566|S|100|2.39|0|100
C|PLUG|20260129|09:47:03.133474|S|800|2.39|0|800
C|PLUG|20260129|09:48:20.847231|S|114|2.39|0|114
C|PLUG|20260129|09:49:14.164606|S|100|2.4|0|100
C|PLUG|20260129|09:50:11.626928|S|36|2.39|0|36
C|PLUG|20260129|09:50:11.626928|S|1|2.39|0|1
C|PLUG|20260129|09:50:11.630415|S|25|2.39|0|25
C|PLUG|20260129|09:50:12.726552|S|1|2.39|0|1
C|PLUG|20260129|09:50:12.730021|S|26|2.39|0|26
C|PLUG|20260129|09:50:31.898864|S|100|2.39|0|100
C|PLUG|20260129|09:50:50.135481|S|18|2.4|0|18
C|PLUG|20260129|09:50:53.307162|S|100|2.4|0|100
C|PLUG|20260129|09:50:53.307163|S|100|2.4|0|100
C|PLUG|20260129|09:50:57.534005|S|24|2.4|0|24
C|PLUG|20260129|09:54:34.976511|S|100|2.39|0|100
C|PLUG|20260129|09:57:24.360792|S|45|2.4|0|45
C|PLUG|20260129|09:57:25.135058|S|45|2.4|0|45
C|PLUG|20260129|09:57:51.453523|S|8|2.395|0|8
C|PLUG|20260129|10:02:20.407765|S|25|2.37|0|25
C|PLUG|20260129|10:02:20.407765|S|200|2.37|0|200
C|PLUG|20260129|10:02:20.407765|S|100|2.37|0|100
C|PLUG|20260129|10:02:20.407765|S|12|2.37|0|12
C|PLUG|20260129|10:02:20.407766|S|100|2.37|0|100
C|PLUG|20260129|10:03:40.199639|S|100|2.39|0|100
C|PLUG|20260129|10:03:40.199639|S|5|2.39|0|5
C|PLUG|20260129|10:03:54.003552|S|11|2.39|0|11
C|PLUG|20260129|10:05:35.770125|S|36|2.4|0|36
C|PLUG|20260129|10:05:35.770148|S|12|2.4|0|12
C|PLUG|20260129|10:05:35.770149|S|4|2.4|0|4
C|PLUG|20260129|10:05:37.235121|S|1|2.4|0|1
C|PLUG|20260129|10:05:37.235130|S|1|2.4|0|1
C|PLUG|20260129|10:08:58.271217|S|35|2.4|0|35
C|PLUG|20260129|10:08:58.271226|S|12|2.4|0|12
C|PLUG|20260129|10:08:58.271240|S|4|2.4|0|4
C|PLUG|20260129|10:08:58.271248|S|1|2.4|0|1
C|PLUG|20260129|10:08:58.271255|S|1|2.4|0|1
C|PLUG|20260129|10:09:02.236312|S|19|2.4|0|19
C|PLUG|20260129|10:09:02.236321|S|7|2.4|0|7
C|PLUG|20260129|10:09:02.236343|S|2|2.4|0|2
C|PLUG|20260129|10:09:02.236349|S|1|2.4|0|1
C|PLUG|20260129|10:21:10.349415|S|45|2.39|0|45
C|PLUG|20260129|10:21:43.186697|S|300|2.39|0|300
C|PLUG|20260129|10:24:59.532059|S|1274|2.4|0|1274
C|PLUG|20260129|10:24:59.532059|S|126|2.4|0|126
C|PLUG|20260129|10:27:30.219705|E|1300|2.38|0|1300
C|PLUG|20260129|10:33:08.556361|S|100|2.36|0|100
C|PLUG|20260129|10:38:14.454935|S|1|2.345|0|1
C|PLUG|20260129|10:41:56.248052|S|82|2.33|0|82
C|PLUG|20260129|10:41:56.746550|S|18|2.33|0|18
C|PLUG|20260129|10:41:56.746550|S|40|2.33|0|40
C|PLUG|20260129|10:42:09.092880|S|364|2.34|0|364
C|PLUG|20260129|10:42:26.917436|S|94|2.33|0|94
C|PLUG|20260129|10:42:26.917436|S|100|2.33|0|100
C|PLUG|20260129|10:42:37.174615|S|140|2.34|0|140
C|PLUG|20260129|10:46:47.330498|S|400|2.34|0|400
C|PLUG|20260129|10:47:47.033916|S|1237|2.34|0|1237
C|PLUG|20260129|10:48:47.503861|S|500|2.34|0|500
C|PLUG|20260129|10:49:28.070178|S|100|2.34|0|100
C|PLUG|20260129|10:49:28.369524|S|300|2.33|0|300
C|PLUG|20260129|10:49:28.369525|S|34|2.33|0|34
C|PLUG|20260129|10:49:41.784356|S|100|2.33|0|100
C|PLUG|20260129|10:51:04.521259|S|33|2.33|0|33
C|PLUG|20260129|10:54:13.223310|S|300|2.32|0|300
C|PLUG|20260129|10:54:13.223311|S|12|2.32|0|12
C|PLUG|20260129|10:54:13.223311|S|131|2.32|0|131
C|PLUG|20260129|10:57:14.975984|S|3900|2.335|0|3900
C|PLUG|20260129|10:57:52.255410|S|700|2.33|0|700
C|PLUG|20260129|10:58:45.645122|S|400|2.32|0|400
C|PLUG|20260129|10:58:49.888312|S|100|2.32|0|100
C|PLUG|20260129|10:59:07.805579|S|100|2.325|0|100
C|PLUG|20260129|10:59:27.425552|S|100|2.33|0|100
C|PLUG|20260129|10:59:38.446466|S|100|2.33|0|100
C|PLUG|20260129|10:59:47.569489|S|1400|2.33|0|1400
C|PLUG|20260129|11:00:29.685400|S|100|2.33|0|100
C|PLUG|20260129|11:01:26.365990|S|100|2.33|0|100
C|PLUG|20260129|11:01:40.545491|S|100|2.33|0|100
C|PLUG|20260129|11:01:50.986359|S|100|2.325|0|100
C|PLUG|20260129|11:02:11.045809|S|100|2.32|0|100
C|PLUG|20260129|11:04:46.867449|S|54|2.31|0|54
C|PLUG|20260129|11:04:54.254083|S|1300|2.31|0|1300
C|PLUG|20260129|11:04:54.562072|S|300|2.31|0|300
C|PLUG|20260129|11:04:55.669567|S|200|2.31|0|200
C|PLUG|20260129|11:04:56.239813|S|300|2.31|0|300
C|PLUG|20260129|11:04:56.670182|S|756|2.31|0|756
C|PLUG|20260129|11:07:01.501324|S|340|2.31|0|340
C|PLUG|20260129|11:07:42.065554|S|3|2.31|0|3
C|PLUG|20260129|11:07:42.072388|S|44|2.31|0|44
C|PLUG|20260129|11:07:42.072388|S|164|2.31|0|164
C|PLUG|20260129|11:07:42.072388|S|41|2.31|0|41
C|PLUG|20260129|11:07:42.072388|S|126|2.31|0|126
C|PLUG|20260129|11:07:42.072389|S|213|2.31|0|213
C|PLUG|20260129|11:07:42.072389|S|12|2.31|0|12
C|PLUG|20260129|11:08:54.065414|S|100|2.305|0|100
C|PLUG|20260129|11:09:32.525566|S|97|2.31|0|97
C|PLUG|20260129|11:09:32.525566|S|1|2.31|0|1
C|PLUG|20260129|11:09:32.525566|S|2|2.31|0|2
C|PLUG|20260129|11:10:03.465530|S|100|2.305|0|100
C|PLUG|20260129|11:10:17.665458|S|100|2.305|0|100
C|PLUG|20260129|11:10:19.566509|S|29|2.305|0|29
C|PLUG|20260129|11:10:20.545462|S|100|2.305|0|100
C|PLUG|20260129|11:10:24.480789|S|100|2.305|0|100
C|PLUG|20260129|11:10:37.505975|S|100|2.305|0|100
C|PLUG|20260129|11:10:42.538925|S|1200|2.305|0|1200
C|PLUG|20260129|11:10:42.539612|S|3400|2.31|0|3400
C|PLUG|20260129|11:12:32.287506|S|141|2.31|0|141
C|PLUG|20260129|11:12:32.287507|S|146|2.31|0|146
C|PLUG|20260129|11:12:39.376853|S|5000|2.32|0|5000
C|PLUG|20260129|11:12:53.686511|S|5000|2.32|0|5000
C|PLUG|20260129|11:13:55.551791|S|5000|2.33|0|5000
C|PLUG|20260129|11:14:00.945890|S|100|2.33|0|100
C|PLUG|20260129|11:14:37.532695|S|4800|2.34|0|4800
C|PLUG|20260129|11:14:39.845475|S|100|2.34|0|100
C|PLUG|20260129|11:14:54.846409|S|100|2.34|0|100
C|PLUG|20260129|11:16:20.173466|S|300|2.35|0|300
C|PLUG|20260129|11:16:21.198217|S|200|2.35|0|200
C|PLUG|20260129|11:16:23.691102|S|212|2.35|0|212
C|PLUG|20260129|11:19:12.489568|S|9|2.355|0|9
C|PLUG|20260129|11:19:40.565508|S|200|2.36|0|200
C|PLUG|20260129|11:21:31.840183|S|3600|2.35|0|3600
C|PLUG|20260129|11:21:32.086604|S|3600|2.35|0|3600
C|PLUG|20260129|11:21:37.318888|S|600|2.35|0|600
C|PLUG|20260129|11:21:37.717492|S|100|2.35|0|100
C|PLUG|20260129|11:21:37.720426|S|100|2.35|0|100
C|PLUG|20260129|11:21:43.402969|S|660|2.35|0|660
C|PLUG|20260129|11:22:35.922205|S|100|2.35|0|100
C|PLUG|20260129|11:22:44.609979|S|100|2.35|0|100
C|PLUG|20260129|11:22:45.254435|S|1500|2.35|0|1500
C|PLUG|20260129|11:22:52.104342|S|12|2.33|0|12
C|PLUG|20260129|11:22:52.104343|S|100|2.33|0|100
C|PLUG|20260129|11:27:33.234816|S|2600|2.34|0|2600
C|PLUG|20260129|11:28:32.522724|S|1243|2.34|0|1243
C|PLUG|20260129|11:29:18.671090|S|100|2.35|0|100
C|PLUG|20260129|11:30:47.266701|S|25|2.35|0|25
C|PLUG|20260129|11:31:24.325510|S|100|2.345|0|100
C|PLUG|20260129|11:31:30.848751|S|100|2.345|0|100
C|PLUG|20260129|11:31:41.965701|S|100|2.345|0|100
C|PLUG|20260129|11:35:40.263377|S|18|2.34|0|18
C|PLUG|20260129|11:37:29.185466|S|100|2.335|0|100
C|PLUG|20260129|11:37:45.236164|S|37|2.34|0|37
C|PLUG|20260129|11:37:46.885477|S|63|2.335|0|63
C|PLUG|20260129|11:38:03.015333|S|63|2.34|0|63
C|PLUG|20260129|11:38:12.925562|S|100|2.335|0|100
C|PLUG|20260129|11:40:01.485699|S|100|2.34|0|100
C|PLUG|20260129|11:44:26.065939|S|53|2.34|0|53
C|PLUG|20260129|11:44:31.873091|S|400|2.33|0|400
C|PLUG|20260129|11:44:31.873091|S|30|2.33|0|30
C|PLUG|20260129|11:44:31.873091|S|100|2.33|0|100
C|PLUG|20260129|11:44:32.862368|S|100|2.33|0|100
C|PLUG|20260129|11:44:42.700035|S|147|2.33|0|147
C|PLUG|20260129|11:44:42.702903|S|24|2.33|0|24
C|PLUG|20260129|11:44:54.226550|S|53|2.34|0|53
C|PLUG|20260129|11:44:54.226550|S|47|2.34|0|47
C|PLUG|20260129|11:45:07.226005|S|100|2.335|0|100
C|PLUG|20260129|11:45:20.826003|S|100|2.335|0|100
C|PLUG|20260129|11:45:27.251340|S|7|2.33|0|7
C|PLUG|20260129|11:46:15.623087|S|18|2.34|0|18
C|PLUG|20260129|11:47:05.834195|S|52|2.335|0|52
C|PLUG|20260129|11:47:29.214487|S|11|2.34|0|11
C|PLUG|20260129|11:52:25.225481|S|100|2.35|0|100
C|PLUG|20260129|11:52:42.650305|S|100|2.345|0|100
C|PLUG|20260129|11:53:07.096064|S|100|2.35|0|100
C|PLUG|20260129|11:54:20.014257|S|160|2.345|0|160
C|PLUG|20260129|11:54:41.192897|S|14|2.35|0|14
C|PLUG|20260129|11:54:41.192897|S|5|2.35|0|5
C|PLUG|20260129|11:54:49.405431|S|13|2.35|0|13
C|PLUG|20260129|11:56:40.088703|S|100|2.34|0|100
C|PLUG|20260129|11:58:36.238929|S|11|2.34|0|11
C|PLUG|20260129|12:00:00.339620|S|22|2.33|0|22
C|PLUG|20260129|12:05:03.266624|S|136|2.34|0|136
C|PLUG|20260129|12:05:03.266625|S|360|2.34|0|360
C|PLUG|20260129|12:05:03.266625|S|1499|2.34|0|1499
C|PLUG|20260129|12:05:04.991003|S|2|2.33|0|2
C|PLUG|20260129|12:05:07.625617|S|100|2.34|0|100
C|PLUG|20260129|12:05:21.625968|S|100|2.335|0|100
C|PLUG|20260129|12:05:42.806495|S|100|2.335|0|100
C|PLUG|20260129|12:06:26.465576|S|100|2.335|0|100
C|PLUG|20260129|12:06:46.805622|S|100|2.335|0|100
C|PLUG|20260129|12:10:57.806459|S|200|2.345|0|200
C|PLUG|20260129|12:16:23.748602|S|200|2.34|0|200
C|PLUG|20260129|12:17:04.132452|S|2900|2.34|0|2900
C|PLUG|20260129|12:17:50.082097|S|3400|2.36|0|3400
C|PLUG|20260129|12:18:21.651080|S|5830|2.365|0|5830
C|PLUG|20260129|12:23:08.580875|S|17|2.38|0|17
C|PLUG|20260129|12:29:51.444542|S|200|2.37|0|200
C|PLUG|20260129|12:34:50.345628|S|100|2.375|0|100
C|PLUG|20260129|12:37:51.825472|S|100|2.385|0|100
C|PLUG|20260129|12:39:01.685465|S|100|2.385|0|100
C|PLUG|20260129|12:39:27.045433|S|100|2.39|0|100
C|PLUG|20260129|12:39:38.626365|S|100|2.385|0|100
C|PLUG|20260129|12:40:34.466611|S|100|2.385|0|100
C|PLUG|20260129|12:40:43.138166|S|100|2.385|0|100
C|PLUG|20260129|12:40:47.426026|S|100|2.385|0|100
C|PLUG|20260129|12:41:56.426077|S|100|2.385|0|100
C|PLUG|20260129|12:46:09.980810|S|20|2.38|0|20
C|PLUG|20260129|12:52:34.858248|S|200|2.38|0|200
C|PLUG|20260129|12:52:34.858785|S|3|2.38|0|3
C|PLUG|20260129|12:52:35.505360|S|2897|2.375|0|2897
C|PLUG|20260129|12:52:47.803374|S|2897|2.375|0|2897
C|PLUG|20260129|12:53:45.205401|S|1700|2.37|0|1700
C|PLUG|20260129|12:54:00.021122|S|1700|2.37|0|1700
C|PLUG|20260129|12:54:00.021122|S|1200|2.37|0|1200
C|PLUG|20260129|12:54:07.369062|S|1200|2.37|0|1200
C|PLUG|20260129|12:54:07.369062|S|1700|2.37|0|1700
C|PLUG|20260129|12:57:23.585594|S|100|2.365|0|100
C|PLUG|20260129|12:58:10.014323|S|200|2.365|0|200
C|PLUG|20260129|12:58:30.013167|S|100|2.365|0|100
C|PLUG|20260129|12:58:50.245545|S|100|2.365|0|100
C|PLUG|20260129|13:00:29.754222|S|20|2.37|0|20
C|PLUG|20260129|13:00:29.754232|S|7|2.37|0|7
C|PLUG|20260129|13:00:29.754252|S|2|2.37|0|2
C|PLUG|20260129|13:00:29.754259|S|1|2.37|0|1
C|PLUG|20260129|13:00:30.078687|S|127|2.37|0|127
C|PLUG|20260129|13:00:30.078687|S|130|2.37|0|130
C|PLUG|20260129|13:00:30.078687|S|34|2.37|0|34
C|PLUG|20260129|13:00:30.078688|S|424|2.37|0|424
C|PLUG|20260129|13:00:30.078688|S|45|2.37|0|45
C|PLUG|20260129|13:00:58.453939|S|13|2.36|0|13
C|PLUG|20260129|13:04:31.737955|S|6|2.36|0|6
C|PLUG|20260129|13:04:31.737956|S|6|2.36|0|6
C|PLUG|20260129|13:07:03.611563|S|300|2.36|0|300
C|PLUG|20260129|13:07:50.239108|S|8|2.35|0|8
C|PLUG|20260129|13:07:50.239109|S|1|2.35|0|1
C|PLUG|20260129|13:07:58.509559|S|60|2.35|0|60
C|PLUG|20260129|13:10:29.065605|S|1296|2.36|0|1296
C|PLUG|20260129|13:21:39.140179|S|3|2.36|0|3
C|PLUG|20260129|13:21:39.140179|S|2|2.36|0|2
C|PLUG|20260129|13:21:39.140180|S|3|2.36|0|3
C|PLUG|20260129|13:24:29.335456|S|2200|2.37|0|2200
C|PLUG|20260129|13:24:45.642781|S|200|2.37|0|200
C|PLUG|20260129|13:27:21.767077|S|3700|2.38|0|3700
C|PLUG|20260129|13:27:21.767330|S|100|2.38|0|100
C|PLUG|20260129|13:28:02.456361|S|11|2.37|0|11
C|PLUG|20260129|13:28:02.456361|S|95|2.37|0|95
C|PLUG|20260129|13:28:02.456361|S|60|2.37|0|60
C|PLUG|20260129|13:28:41.565460|S|100|2.375|0|100
C|PLUG|20260129|13:28:56.947041|S|100|2.38|0|100
C|PLUG|20260129|13:30:11.250718|S|100|2.37|0|100
C|PLUG|20260129|13:39:05.589493|S|100|2.37|0|100
C|PLUG|20260129|13:39:12.512240|S|100|2.37|0|100
C|PLUG|20260129|13:40:37.166218|S|100|2.38|0|100
C|PLUG|20260129|13:50:04.065656|S|1119|2.37|0|1119
C|PLUG|20260129|13:53:49.086029|S|300|2.365|0|300
C|PLUG|20260129|13:55:28.205527|S|100|2.37|0|100
C|PLUG|20260129|13:57:50.979550|S|7290|2.365|0|7290
C|PLUG|20260129|13:57:50.979609|S|13510|2.365|0|13510
C|PLUG|20260129|13:57:50.982068|S|200|2.37|0|200
C|PLUG|20260129|13:59:21.468696|S|200|2.36|0|200
C|PLUG|20260129|13:59:21.471421|S|73|2.36|0|73
C|PLUG|20260129|13:59:33.541848|S|300|2.355|0|300
C|PLUG|20260129|13:59:33.541906|S|15000|2.355|0|15000
C|PLUG|20260129|13:59:53.845874|S|100|2.35|0|100
C|PLUG|20260129|14:00:46.386095|S|18|2.36|0|18
C|PLUG|20260129|14:05:04.348092|S|100|2.36|0|100
C|PLUG|20260129|14:07:11.588843|S|1600|2.375|0|1600
C|PLUG|20260129|14:08:30.488377|E|2819|2.38|0|2819
C|PLUG|20260129|14:13:50.865553|S|100|2.39|0|100
C|PLUG|20260129|14:14:11.166830|S|100|2.39|0|100
C|PLUG|20260129|14:14:30.145555|S|100|2.385|0|100
C|PLUG|20260129|14:14:32.718510|S|700|2.38|0|700
C|PLUG|20260129|14:18:36.428122|S|100|2.39|0|100
C|PLUG|20260129|14:24:07.626594|S|100|2.39|0|100
C|PLUG|20260129|14:24:50.086232|S|400|2.39|0|400
C|PLUG|20260129|14:25:03.490563|S|500|2.39|0|500
C|PLUG|20260129|14:25:19.515999|S|2800|2.39|0|2800
C|PLUG|20260129|14:25:32.003148|S|2800|2.39|0|2800
C|PLUG|20260129|14:28:41.265970|S|100|2.39|0|100
C|PLUG|20260129|14:30:10.328465|S|200|2.4|0|200
C|PLUG|20260129|14:30:10.330060|S|200|2.4|0|200
C|PLUG|20260129|14:30:42.287614|S|61|2.37|0|61
C|PLUG|20260129|14:30:42.287644|S|20|2.37|0|20
C|PLUG|20260129|14:30:42.287645|S|7|2.37|0|7
C|PLUG|20260129|14:30:42.287646|S|1|2.37|0|1
C|PLUG|20260129|14:30:42.287646|S|2|2.37|0|2
C|PLUG|20260129|14:30:42.288485|S|3900|2.37|0|3900
C|PLUG|20260129|14:31:05.170442|S|200|2.36|0|200
C|PLUG|20260129|14:32:23.965476|S|3100|2.36|0|3100
C|PLUG|20260129|14:32:43.763193|S|100|2.34|0|100
C|PLUG|20260129|14:33:01.089785|S|100|2.35|0|100
C|PLUG|20260129|14:33:01.089785|S|2800|2.35|0|2800
C|PLUG|20260129|14:42:45.549028|S|100|2.355|0|100
C|PLUG|20260129|14:42:53.445150|S|100|2.355|0|100
C|PLUG|20260129|14:44:15.015339|S|200|2.355|0|200
C|PLUG|20260129|14:44:46.296472|S|100|2.355|0|100
C|PLUG|20260129|14:44:51.365506|S|100|2.355|0|100
C|PLUG|20260129|14:45:19.045413|S|100|2.36|0|100
C|PLUG|20260129|14:45:27.607239|S|100|2.36|0|100
C|PLUG|20260129|14:45:40.385971|S|100|2.36|0|100
C|PLUG|20260129|14:46:06.415431|S|100|2.36|0|100
C|PLUG|20260129|14:46:20.965535|S|100|2.36|0|100
C|PLUG|20260129|14:46:36.405528|S|100|2.355|0|100
C|PLUG|20260129|14:47:17.341063|S|100|2.355|0|100
C|PLUG|20260129|14:47:24.786068|S|39|2.36|0|39
C|PLUG|20260129|14:47:24.786068|S|15|2.36|0|15
C|PLUG|20260129|14:52:34.672217|S|100|2.355|0|100
C|PLUG|20260129|14:52:46.661480|S|100|2.355|0|100
C|PLUG|20260129|15:01:41.706279|S|35|2.33|0|35
C|PLUG|20260129|15:14:15.646987|S|200|2.335|0|200
C|PLUG|20260129|15:14:27.486579|S|100|2.335|0|100
C|PLUG|20260129|15:14:48.431953|S|18|2.335|0|18
C|PLUG|20260129|15:15:00.625537|S|100|2.335|0|100
C|PLUG|20260129|15:15:00.691007|S|400|2.33|0|400
C|PLUG|20260129|15:15:20.873206|S|2800|2.33|0|2800
C|PLUG|20260129|15:15:48.610553|S|1300|2.33|0|1300
C|PLUG|20260129|15:15:50.649598|S|600|2.33|0|600
C|PLUG|20260129|15:15:50.651891|S|100|2.33|0|100
C|PLUG|20260129|15:15:51.369440|S|200|2.33|0|200
C|PLUG|20260129|15:15:53.438809|S|100|2.33|0|100
C|PLUG|20260129|15:15:53.439352|S|100|2.33|0|100
C|PLUG|20260129|15:15:53.454177|S|100|2.33|0|100
C|PLUG|20260129|15:16:38.136303|S|300|2.33|0|300
C|PLUG|20260129|15:16:38.137100|S|400|2.33|0|400
C|PLUG|20260129|15:16:47.976518|S|100|2.33|0|100
C|PLUG|20260129|15:17:02.147157|S|100|2.33|0|100
C|PLUG|20260129|15:17:12.112374|S|400|2.33|0|400
C|PLUG|20260129|15:17:15.711231|S|500|2.33|0|500
C|PLUG|20260129|15:17:16.483219|S|100|2.33|0|100
C|PLUG|20260129|15:17:16.549274|S|100|2.33|0|100
C|PLUG|20260129|15:17:27.412510|S|700|2.33|0|700
C|PLUG|20260129|15:17:28.598125|S|100|2.33|0|100
C|PLUG|20260129|15:17:30.121368|S|300|2.33|0|300
C|PLUG|20260129|15:17:31.051027|S|600|2.33|0|600
C|PLUG|20260129|15:17:34.627044|S|100|2.33|0|100
C|PLUG|20260129|15:17:37.366638|S|2000|2.33|0|2000
C|PLUG|20260129|15:17:37.366638|S|1100|2.33|0|1100
C|PLUG|20260129|15:17:48.293485|S|900|2.33|0|900
C|PLUG|20260129|15:17:54.741071|S|100|2.33|0|100
C|PLUG|20260129|15:18:00.998468|S|100|2.33|0|100
C|PLUG|20260129|15:18:02.606881|S|100|2.33|0|100
C|PLUG|20260129|15:19:46.070987|S|10|2.325|0|10
C|PLUG|20260129|15:19:51.085307|S|2|2.325|0|2
C|PLUG|20260129|15:22:45.900577|S|100|2.32|0|100
C|PLUG|20260129|15:23:19.311767|S|100|2.32|0|100
C|PLUG|20260129|15:23:29.372966|S|81|2.32|0|81
C|PLUG|20260129|15:27:49.383642|S|100|2.32|0|100
C|PLUG|20260129|15:27:49.386756|S|33|2.32|0|33
C|PLUG|20260129|15:27:49.386756|S|1400|2.32|0|1400
C|PLUG|20260129|15:27:49.495696|S|100|2.32|0|100
C|PLUG|20260129|15:27:49.496399|S|72|2.32|0|72
C|PLUG|20260129|15:28:06.931265|S|100|2.32|0|100
C|PLUG|20260129|15:28:09.311924|S|22|2.31|0|22
C|PLUG|20260129|15:28:56.893823|S|1400|2.32|0|1400
C|PLUG|20260129|15:29:09.817652|S|15|2.315|0|15
C|PLUG|20260129|15:32:39.777598|S|200|2.31|0|200
C|PLUG|20260129|15:39:04.882581|S|1700|2.32|0|1700
C|PLUG|20260129|15:39:18.277987|S|123|2.32|0|123
C|PLUG|20260129|15:39:28.305421|S|2897|2.32|0|2897
C|PLUG|20260129|15:39:28.305421|S|1700|2.32|0|1700
C|PLUG|20260129|15:42:37.446675|S|43|2.33|0|43
C|PLUG|20260129|15:42:53.169715|S|1700|2.33|0|1700
C|PLUG|20260129|15:42:53.668918|S|1700|2.33|0|1700
C|PLUG|20260129|15:42:53.905233|S|2000|2.325|0|2000
C|PLUG|20260129|15:42:56.657175|S|1400|2.32|0|1400
C|PLUG|20260129|15:42:56.657257|S|85|2.32|0|85
C|PLUG|20260129|15:42:56.659866|S|200|2.32|0|200
C|PLUG|20260129|15:47:30.200496|S|200|2.33|0|200
C|PLUG|20260129|15:47:48.059932|S|100|2.33|0|100
C|PLUG|20260129|15:47:49.965462|S|100|2.33|0|100
C|PLUG|20260129|15:48:18.586481|S|100|2.325|0|100
C|PLUG|20260129|15:50:07.099478|S|1700|2.325|0|1700
C|PLUG|20260129|15:51:07.367240|S|300|2.32|0|300
C|PLUG|20260129|15:52:12.835061|S|100|2.32|0|100
C|PLUG|20260129|15:52:48.936679|S|18|2.325|0|18
C|PLUG|20260129|15:53:30.656597|S|1989|2.325|0|1989
C|PLUG|20260129|15:53:37.796206|S|100|2.325|0|100
C|PLUG|20260129|15:53:53.094974|S|100|2.325|0|100
C|PLUG|20260129|15:54:46.383200|S|100|2.325|0|100
C|PLUG|20260129|15:55:29.280286|S|1500|2.335|0|1500
C|PLUG|20260129|15:55:29.280828|S|5000|2.335|0|5000
C|PLUG|20260129|15:56:42.537007|S|183|2.33|0|183
C|PLUG|20260129|15:56:45.405159|S|20|2.335|0|20
C|PLUG|20260129|15:56:49.887934|S|142|2.33|0|142
C|PLUG|20260129|15:56:53.913230|S|200|2.33|0|200
C|PLUG|20260129|15:56:58.186258|S|100|2.33|0|100
C|PLUG|20260129|15:57:03.346928|S|100|2.33|0|100
C|PLUG|20260129|15:57:06.207724|S|100|2.33|0|100
C|PLUG|20260129|15:57:10.882914|S|100|2.33|0|100
C|PLUG|20260129|15:57:15.418876|S|200|2.33|0|200
C|PLUG|20260129|15:57:19.533845|S|100|2.33|0|100
C|PLUG|20260129|15:57:23.358924|S|100|2.33|0|100
C|PLUG|20260129|15:57:27.125269|S|100|2.335|0|100
C|PLUG|20260129|15:57:28.913970|S|200|2.33|0|200
C|PLUG|20260129|15:57:30.679682|S|4916|2.335|0|4916
C|PLUG|20260129|15:58:03.905640|S|400|2.35|0|400
C|PLUG|20260129|15:58:04.253649|S|300|2.35|0|300
C|PLUG|20260129|15:58:06.419576|S|600|2.35|0|600
C|PLUG|20260129|15:58:06.562896|S|1300|2.35|0|1300
C|PLUG|20260129|15:58:09.812531|S|638|2.35|0|638
C|PLUG|20260129|15:58:09.909137|S|1300|2.36|0|1300
C|PLUG|20260129|15:58:10.831920|S|600|2.36|0|600
C|PLUG|20260129|15:58:14.066149|S|12500|2.355|0|12500
C|PLUG|20260129|15:58:14.185824|S|100|2.355|0|100
C|PLUG|20260129|15:58:17.145739|S|400|2.355|0|400
C|PLUG|20260129|15:58:17.551104|S|200|2.355|0|200
C|PLUG|20260129|15:58:18.749825|S|100|2.345|0|100
C|PLUG|20260129|15:58:18.752201|S|200|2.345|0|200
C|PLUG|20260129|15:58:29.123884|S|1300|2.35|0|1300
C|PLUG|20260129|15:58:29.123884|S|2500|2.35|0|2500
C|PLUG|20260129|15:58:29.124685|S|200|2.35|0|200
C|PLUG|20260129|15:58:29.125267|S|300|2.35|0|300
C|PLUG|20260129|15:58:29.126057|S|200|2.35|0|200
C|PLUG|20260129|15:58:29.276949|S|300|2.35|0|300
C|PLUG|20260129|15:58:29.278657|S|700|2.35|0|700
C|PLUG|20260129|15:58:29.279450|S|100|2.35|0|100
C|PLUG|20260129|15:58:30.819743|S|3300|2.35|0|3300
C|PLUG|20260129|15:58:31.016779|S|4900|2.35|0|4900
C|PLUG|20260129|15:58:31.016779|S|3000|2.35|0|3000
C|PLUG|20260129|15:58:31.016780|S|3779|2.35|0|3779
C|PLUG|20260129|15:58:35.818372|S|4200|2.35|0|4200
C|PLUG|20260129|15:58:36.330860|S|275|2.35|0|275
C|PLUG|20260129|15:58:40.818361|S|3900|2.35|0|3900
C|PLUG|20260129|15:59:48.249616|S|1|2.355|0|1
C|PLUG|20260129|15:59:48.293157|S|59|2.355|0|59
C|PLUG|20260129|15:59:48.539268|S|89|2.355|0|89
C|PLUG|20260129|15:59:48.784026|S|38|2.355|0|38
C|PLUG|20260129|15:59:48.848849|S|22|2.355|0|22
C|PLUG|20260129|15:59:49.377885|S|17|2.355|0|17
C|PLUG|20260129|15:59:49.846614|S|71|2.355|0|71
C|PLUG|20260129|15:59:50.209052|S|31|2.355|0|31
C|PLUG|20260129|15:59:50.765160|S|3|2.355|0|3
C|PLUG|20260129|15:59:50.864655|S|96|2.355|0|96
C|PLUG|20260129|15:59:52.185557|S|25|2.355|0|25
C|PLUG|20260129|15:59:52.378306|S|152|2.355|0|152
C|PLUG|20260129|15:59:52.581125|S|50|2.355|0|50
C|PLUG|20260129|15:59:52.639868|S|493|2.355|0|493
C|PLUG|20260129|15:59:52.995351|S|1600|2.35|0|1600
C|PLUG|20260129|15:59:53.119644|S|300|2.35|0|300
C|PLUG|20260129|15:59:53.121201|S|200|2.35|0|200
C|PLUG|20260129|15:59:53.661859|S|14|2.35|0|14
C|PLUG|20260129|15:59:54.246021|S|60|2.35|0|60
C|PLUG|20260129|15:59:54.659606|S|58|2.35|0|58
C|PLUG|20260129|15:59:55.307921|S|82|2.35|0|82
C|PLUG|20260129|15:59:55.619246|S|26|2.35|0|26
C|PLUG|20260129|15:59:56.225659|S|15|2.35|0|15
C|PLUG|20260129|15:59:56.828634|S|213|2.35|0|213
C|PLUG|20260129|15:59:58.339799|S|55|2.35|0|55
C|PLUG|20260129|15:59:58.342244|S|26|2.35|0|26
C|PLUG|20260129|15:59:58.414370|S|22|2.35|0|22
C|PLUG|20260129|15:59:59.678780|S|11|2.35|0|11
C|PLUS|20260129|09:49:22.035616|S|100|83.87|0|100
C|PLUS|20260129|09:49:22.035616|S|100|83.95|0|100
C|PLUS|20260129|10:45:21.255356|S|47|83.42|0|47
C|PLUS|20260129|10:56:20.621826|S|1|83.79|0|1
C|PLUS|20260129|11:11:01.186344|S|100|84.05|0|100
C|PLUS|20260129|11:44:04.788021|S|100|84.26|0|100
C|PLUS|20260129|11:44:49.327118|S|1|84.18|0|1
C|PLUS|20260129|11:46:15.761571|S|1|84.18|0|1
C|PLUS|20260129|11:46:58.668512|S|1|84.21|0|1
C|PLUS|20260129|13:41:21.580568|S|20|85.165|0|20
C|PLUS|20260129|13:47:27.720922|S|1|85.11|0|1
C|PLUS|20260129|13:50:56.580906|S|1|85.12|0|1
C|PLUS|20260129|13:51:26.425914|S|1|85.125|0|1
C|PLUS|20260129|13:57:42.351662|S|10|84.81|0|10
C|PLUS|20260129|13:58:42.916916|S|1|84.8|0|1
C|PLUS|20260129|13:58:46.910107|S|47|84.78|0|47
C|PLUS|20260129|13:59:57.990287|S|1|84.92|0|1
C|PLUS|20260129|15:58:16.508959|S|45|85.08|0|45
C|PLUS|20260129|15:58:16.508959|S|26|85.09|0|26
C|PLUS|20260129|15:58:28.821245|S|100|85|0|100
C|PLX|20260129|09:31:39.654214|S|30|2.06|0|30
C|PLX|20260129|09:43:02.516740|S|20|2.06|0|20
C|PLX|20260129|09:43:50.753258|S|10|2.06|0|10
C|PLX|20260129|09:44:34.123969|S|10|2.06|0|10
C|PLX|20260129|09:46:34.723062|S|20|2.06|0|20
C|PLX|20260129|10:00:35.560636|S|10|2.05|0|10
C|PLX|20260129|10:13:48.841601|S|10|2.03|0|10
C|PLX|20260129|10:13:48.841601|S|10|2.03|0|10
C|PLX|20260129|10:13:48.841602|S|10|2.03|0|10
C|PLX|20260129|10:15:40.780076|S|10|2.03|0|10
C|PLX|20260129|10:15:40.780076|S|10|2.03|0|10
C|PLX|20260129|10:15:40.780076|S|2|2.03|0|2
C|PLX|20260129|10:15:41.295083|S|8|2.03|0|8
C|PLX|20260129|10:15:51.534936|S|10|2.03|0|10
C|PLX|20260129|10:16:02.869939|S|10|2.03|0|10
C|PLX|20260129|10:16:31.518997|S|10|2.03|0|10
C|PLX|20260129|10:16:59.576996|S|10|2.03|0|10
C|PLX|20260129|10:17:03.006085|S|100|2.035|0|100
C|PLX|20260129|10:17:24.918958|S|10|2.03|0|10
C|PLX|20260129|10:17:51.945965|S|10|2.03|0|10
C|PLX|20260129|10:42:27.387545|S|17|2.04|0|17
C|PLX|20260129|10:44:54.568229|S|10|2.05|0|10
C|PLX|20260129|10:57:48.727180|S|10|2.05|0|10
C|PLX|20260129|11:01:07.187580|S|10|2.05|0|10
C|PLX|20260129|11:01:46.560236|S|10|2.05|0|10
C|PLX|20260129|11:17:35.312557|S|100|2.055|0|100
C|PLX|20260129|11:18:05.249497|S|10|2.05|0|10
C|PLX|20260129|11:24:54.501661|S|10|2.05|0|10
C|PLX|20260129|11:44:36.066356|S|10|2.04|0|10
C|PLX|20260129|12:07:10.625921|S|10|2.05|0|10
C|PLX|20260129|12:09:14.866879|S|10|2.05|0|10
C|PLX|20260129|12:14:04.863891|S|10|2.05|0|10
C|PLX|20260129|12:16:48.798913|S|20|2.05|0|20
C|PLX|20260129|12:22:07.730914|S|10|2.06|0|10
C|PLX|20260129|12:23:04.434920|S|10|2.06|0|10
C|PLX|20260129|13:16:58.124594|S|10|2.04|0|10
C|PLX|20260129|13:17:21.153479|S|10|2.04|0|10
C|PLX|20260129|13:17:56.160053|S|10|2.04|0|10
C|PLX|20260129|13:18:04.581122|S|10|2.04|0|10
C|PLX|20260129|13:23:58.671455|S|10|2.04|0|10
C|PLX|20260129|13:23:58.671455|S|10|2.04|0|10
C|PLX|20260129|13:23:58.671456|S|10|2.04|0|10
C|PLX|20260129|13:26:34.085564|S|10|2.04|0|10
C|PLX|20260129|13:26:34.085564|S|10|2.04|0|10
C|PLX|20260129|13:26:34.085564|S|10|2.04|0|10
C|PLX|20260129|13:28:04.972871|S|1|2.04|0|1
C|PLX|20260129|13:28:04.972872|S|20|2.04|0|20
C|PLX|20260129|13:30:19.110655|S|20|2.04|0|20
C|PLX|20260129|13:30:19.110655|S|10|2.04|0|10
C|PLX|20260129|13:30:35.648060|S|100|2.04|0|100
C|PLX|20260129|13:41:09.624722|S|100|2.06|0|100
C|PLX|20260129|13:52:40.024978|S|10|2.05|0|10
C|PLX|20260129|13:53:08.876943|S|10|2.05|0|10
C|PLX|20260129|13:53:34.616933|S|10|2.05|0|10
C|PLX|20260129|14:00:19.028099|S|10|2.05|0|10
C|PLX|20260129|14:00:43.262949|S|10|2.05|0|10
C|PLX|20260129|14:01:07.583920|S|10|2.05|0|10
C|PLX|20260129|14:01:37.725948|S|10|2.05|0|10
C|PLX|20260129|14:02:02.832922|S|10|2.05|0|10
C|PLX|20260129|14:03:38.024093|S|100|2.06|0|100
C|PLX|20260129|14:07:52.232618|S|40|2.05|0|40
C|PLX|20260129|14:22:59.727470|S|10|2.05|0|10
C|PLX|20260129|14:23:32.940460|S|10|2.05|0|10
C|PLX|20260129|14:23:41.564386|S|100|2.06|0|100
C|PLX|20260129|14:23:57.255463|S|10|2.05|0|10
C|PLX|20260129|14:24:27.381492|S|10|2.05|0|10
C|PLX|20260129|14:24:57.152506|S|10|2.05|0|10
C|PLX|20260129|14:25:24.813523|S|10|2.05|0|10
C|PLX|20260129|14:25:56.994498|S|10|2.05|0|10
C|PLX|20260129|14:26:01.831778|S|100|2.05|0|100
C|PLX|20260129|14:50:01.554860|S|10|2.05|0|10
C|PLX|20260129|14:50:01.554860|S|10|2.05|0|10
C|PLX|20260129|14:50:08.455909|S|30|2.05|0|30
C|PLX|20260129|14:50:39.668976|S|10|2.05|0|10
C|PLX|20260129|14:51:06.559888|S|10|2.05|0|10
C|PLX|20260129|14:51:32.049939|S|5|2.05|0|5
C|PLX|20260129|14:51:37.363946|S|10|2.05|0|10
C|PLX|20260129|14:52:09.760900|S|10|2.05|0|10
C|PLX|20260129|14:52:28.656555|S|1|2.05|0|1
C|PLX|20260129|14:52:37.439419|S|10|2.05|0|10
C|PLX|20260129|14:53:08.660935|S|10|2.05|0|10
C|PLX|20260129|14:53:38.872868|S|10|2.05|0|10
C|PLX|20260129|14:53:41.738873|S|3|2.05|0|3
C|PLX|20260129|14:54:09.076938|S|10|2.05|0|10
C|PLX|20260129|14:54:39.212891|S|10|2.05|0|10
C|PLX|20260129|14:54:58.208559|S|2|2.05|0|2
C|PLX|20260129|14:55:10.206482|S|10|2.05|0|10
C|PLX|20260129|14:55:37.630981|S|10|2.05|0|10
C|PLX|20260129|15:58:27.946238|S|24|2.085|0|24
C|PLX|20260129|15:58:38.246661|S|122|2.09|0|122
C|PLX|20260129|15:59:16.466641|S|138|2.09|0|138
C|PLX|20260129|15:59:26.504380|S|137|2.09|0|137
C|PLX|20260129|15:59:47.381191|S|8|2.08|0|8
C|PLX|20260129|15:59:50.751878|S|4|2.09|0|4
C|PLX|20260129|15:59:51.494696|S|2|2.09|0|2
C|PLX|20260129|15:59:51.999894|S|1|2.09|0|1
C|PLXS|20260129|09:34:22.198609|S|100|183.6|0|100
C|PLXS|20260129|09:53:38.903728|S|10|187.86|0|10
C|PLXS|20260129|09:54:13.718417|S|10|186.27|0|10
C|PLXS|20260129|09:59:22.224735|S|2|184.56|0|2
C|PLXS|20260129|10:00:03.881471|S|2|184.55|0|2
C|PLXS|20260129|10:03:01.265327|S|100|186|0|100
C|PLXS|20260129|10:03:01.265327|S|100|186|0|100
C|PLXS|20260129|10:03:06.221475|S|25|185.65|0|25
C|PLXS|20260129|10:03:06.221529|S|120|185.65|0|120
C|PLXS|20260129|10:03:06.221546|S|15|185.65|0|15
C|PLXS|20260129|10:03:06.221918|S|49|185.65|0|49
C|PLXS|20260129|10:03:57.173093|S|11|187.63|0|11
C|PLXS|20260129|10:03:57.173093|S|100|187.38|0|100
C|PLXS|20260129|10:03:57.173094|S|189|187.65|0|189
C|PLXS|20260129|10:04:00.342241|S|100|187.54|0|100
C|PLXS|20260129|10:04:00.342241|S|11|187.59|0|11
C|PLXS|20260129|10:04:05.049244|S|18|187.6|0|18
C|PLXS|20260129|10:04:05.052385|S|20|187.3|0|20
C|PLXS|20260129|10:05:11.184387|S|43|186.65|0|43
C|PLXS|20260129|10:05:11.184387|S|100|186.65|0|100
C|PLXS|20260129|10:05:11.184387|S|100|186.65|0|100
C|PLXS|20260129|10:05:11.184387|S|57|186.73|0|57
C|PLXS|20260129|10:05:11.190485|S|57|186.65|0|57
C|PLXS|20260129|10:05:31.486336|S|95|186.74|0|95
C|PLXS|20260129|10:05:41.381458|S|100|187.19|0|100
C|PLXS|20260129|10:05:41.381458|S|200|187.2|0|200
C|PLXS|20260129|10:05:44.015138|S|100|187.19|0|100
C|PLXS|20260129|10:06:11.168120|S|10|185.95|0|10
C|PLXS|20260129|10:06:14.760284|S|10|185.55|0|10
C|PLXS|20260129|10:07:05.468828|S|300|185.5|0|300
C|PLXS|20260129|10:07:18.626241|S|10|185.64|0|10
C|PLXS|20260129|10:08:02.510634|S|1|186.05|0|1
C|PLXS|20260129|10:08:06.490187|S|100|186.87|0|100
C|PLXS|20260129|10:08:06.490187|S|7|186.8|0|7
C|PLXS|20260129|10:08:06.490187|S|57|186.78|0|57
C|PLXS|20260129|10:08:06.490188|S|50|186.91|0|50
C|PLXS|20260129|10:08:06.490188|S|40|186.99|0|40
C|PLXS|20260129|10:08:06.490189|S|25|187.02|0|25
C|PLXS|20260129|10:08:06.490189|S|21|187.05|0|21
C|PLXS|20260129|10:08:06.992055|S|179|187.05|0|179
C|PLXS|20260129|10:08:06.992055|S|100|187.02|0|100
C|PLXS|20260129|10:09:11.409157|S|2|185.91|0|2
C|PLXS|20260129|10:09:15.766342|S|2|185.9|0|2
C|PLXS|20260129|10:10:12.007735|S|10|185.55|0|10
C|PLXS|20260129|10:11:19.477439|S|57|186.06|0|57
C|PLXS|20260129|10:11:19.477439|S|57|186.03|0|57
C|PLXS|20260129|10:11:19.477440|S|29|186.49|0|29
C|PLXS|20260129|10:11:19.477440|S|57|186.08|0|57
C|PLXS|20260129|10:11:33.756544|S|25|185.41|0|25
C|PLXS|20260129|10:11:33.756544|S|21|185.43|0|21
C|PLXS|20260129|10:11:33.756544|S|50|185.46|0|50
C|PLXS|20260129|10:11:33.756544|S|57|185.46|0|57
C|PLXS|20260129|10:11:33.756544|S|57|185.48|0|57
C|PLXS|20260129|10:11:44.465053|S|70|186.35|0|70
C|PLXS|20260129|10:11:44.465053|S|101|186.42|0|101
C|PLXS|20260129|10:11:44.465541|S|1|186.42|0|1
C|PLXS|20260129|10:11:44.470971|S|98|186.42|0|98
C|PLXS|20260129|10:11:44.470971|S|62|186.43|0|62
C|PLXS|20260129|10:11:44.900421|S|38|186.43|0|38
C|PLXS|20260129|10:11:44.900421|S|200|186.44|0|200
C|PLXS|20260129|10:11:44.900421|S|10|186.48|0|10
C|PLXS|20260129|10:11:44.900422|S|52|186.5|0|52
C|PLXS|20260129|10:11:44.900669|S|248|186.5|0|248
C|PLXS|20260129|10:11:53.123102|S|16|186.15|0|16
C|PLXS|20260129|10:11:53.123102|S|57|186.22|0|57
C|PLXS|20260129|10:11:53.123102|S|204|186.21|0|204
C|PLXS|20260129|10:11:53.123102|S|57|186.2|0|57
C|PLXS|20260129|10:11:53.480505|S|54|186.15|0|54
C|PLXS|20260129|10:11:53.480506|S|80|186.11|0|80
C|PLXS|20260129|10:11:53.480506|S|200|186.14|0|200
C|PLXS|20260129|10:12:04.936428|S|4|186|0|4
C|PLXS|20260129|10:13:03.207479|S|100|185.66|0|100
C|PLXS|20260129|10:13:03.207479|S|100|185.7|0|100
C|PLXS|20260129|10:13:03.207480|S|100|185.65|0|100
C|PLXS|20260129|10:13:07.428820|S|200|185.65|0|200
C|PLXS|20260129|10:13:38.531924|S|34|185.22|0|34
C|PLXS|20260129|10:13:43.604193|S|100|185.16|0|100
C|PLXS|20260129|10:13:43.604193|S|100|185.16|0|100
C|PLXS|20260129|10:13:43.604194|S|100|185.15|0|100
C|PLXS|20260129|10:13:43.604252|S|1|185.15|0|1
C|PLXS|20260129|10:13:43.970716|S|199|185.15|0|199
C|PLXS|20260129|10:13:52.033090|S|57|185.24|0|57
C|PLXS|20260129|10:13:52.033090|S|40|185.08|0|40
C|PLXS|20260129|10:13:52.033090|S|57|185.22|0|57
C|PLXS|20260129|10:13:52.033090|S|24|185.18|0|24
C|PLXS|20260129|10:13:52.033091|S|72|185.32|0|72
C|PLXS|20260129|10:13:52.033091|S|150|185.29|0|150
C|PLXS|20260129|10:13:54.933018|S|100|185.68|0|100
C|PLXS|20260129|10:13:54.933019|S|200|185.69|0|200
C|PLXS|20260129|10:15:04.629805|S|80|184.8|0|80
C|PLXS|20260129|10:15:04.629806|S|50|185.36|0|50
C|PLXS|20260129|10:15:04.629806|S|30|185.4|0|30
C|PLXS|20260129|10:15:04.629806|S|1|185.4|0|1
C|PLXS|20260129|10:15:04.629806|S|139|184.87|0|139
C|PLXS|20260129|10:15:08.049895|S|100|185.48|0|100
C|PLXS|20260129|10:15:08.049895|S|100|185.35|0|100
C|PLXS|20260129|10:15:08.049896|S|100|185.5|0|100
C|PLXS|20260129|10:15:08.049896|S|20|185.55|0|20
C|PLXS|20260129|10:15:08.049896|S|80|185.49|0|80
C|PLXS|20260129|10:18:04.851768|S|100|184.36|0|100
C|PLXS|20260129|10:18:04.851769|S|100|184.36|0|100
C|PLXS|20260129|10:18:04.851769|S|100|184.35|0|100
C|PLXS|20260129|10:18:05.558873|S|100|184.38|0|100
C|PLXS|20260129|10:18:05.558873|S|100|184.35|0|100
C|PLXS|20260129|10:18:05.559229|S|1|184.36|0|1
C|PLXS|20260129|10:20:21.177537|S|10|184.23|0|10
C|PLXS|20260129|10:20:21.177537|S|150|184.26|0|150
C|PLXS|20260129|10:20:21.177537|S|25|184.35|0|25
C|PLXS|20260129|10:20:21.177538|S|115|184.15|0|115
C|PLXS|20260129|10:20:25.258025|S|185|184.15|0|185
C|PLXS|20260129|10:30:04.060374|S|2|190.54|0|2
C|PLXS|20260129|10:30:04.060438|S|2|190.54|0|2
C|PLXS|20260129|10:30:04.060496|S|1|190.4|0|1
C|PLXS|20260129|10:30:04.063988|S|1|190.4|0|1
C|PLXS|20260129|10:33:45.128264|S|1|187.96|0|1
C|PLXS|20260129|10:33:45.128458|S|1|187.96|0|1
C|PLXS|20260129|10:33:45.130696|S|1|188.35|0|1
C|PLXS|20260129|10:42:06.373939|S|10|184.78|0|10
C|PLXS|20260129|10:50:05.507050|S|10|184.71|0|10
C|PLXS|20260129|11:01:14.346747|S|5|183.42|0|5
C|PLXS|20260129|11:02:09.814244|S|5|183.42|0|5
C|PLXS|20260129|11:03:12.126140|S|5|183.42|0|5
C|PLXS|20260129|11:04:08.136624|S|5|183.49|0|5
C|PLXS|20260129|11:31:43.284236|S|7|185.04|0|7
C|PLXS|20260129|11:33:18.904480|S|3|185.04|0|3
C|PLXS|20260129|11:35:14.048570|S|57|185.52|0|57
C|PLXS|20260129|12:41:57.744777|S|1|184.02|0|1
C|PLXS|20260129|12:50:09.451297|S|10|186|0|10
C|PLXS|20260129|13:26:10.132768|S|10|191.91|0|10
C|PLXS|20260129|13:28:16.148877|S|10|191.16|0|10
C|PLXS|20260129|13:34:18.727044|S|10|192.03|0|10
C|PLXS|20260129|14:27:58.080089|S|6|195.75|0|6
C|PLXS|20260129|14:56:00.008668|S|100|197|0|100
C|PLXS|20260129|15:15:00.496075|S|1|196.2|0|1
C|PLXS|20260129|15:15:00.496328|S|1|196.04|0|1
C|PLXS|20260129|15:15:00.496406|S|1|196|0|1
C|PLXS|20260129|15:30:44.670805|S|1|196.89|0|1
C|PLXS|20260129|15:48:21.033859|S|1|196.38|0|1
C|PLXS|20260129|15:48:21.049424|S|64|196.39|0|64
C|PLXS|20260129|15:48:21.049437|S|36|196.39|0|36
C|PLXS|20260129|15:48:21.049437|S|28|196.38|0|28
C|PLXS|20260129|15:48:21.049445|S|31|196.38|0|31
C|PLXS|20260129|15:48:21.069571|S|5|196.38|0|5
C|PM|20260129|09:31:43.851441|S|120|178.2|0|120
C|PM|20260129|09:32:41.116316|S|60|178.83|0|60
C|PM|20260129|09:32:41.312741|S|100|178.85|0|100
C|PM|20260129|09:33:52.783680|S|60|179.11|0|60
C|PM|20260129|09:35:08.808495|S|100|179.06|0|100
C|PM|20260129|09:35:18.574194|S|98|179.09|0|98
C|PM|20260129|09:35:41.014092|S|100|179.34|0|100
C|PM|20260129|09:35:49.180506|S|100|179.48|0|100
C|PM|20260129|09:35:56.879974|S|100|179.48|0|100
C|PM|20260129|09:36:17.545697|S|50|179.39|0|50
C|PM|20260129|09:36:17.545781|S|50|179.39|0|50
C|PM|20260129|09:36:24.080866|S|100|179.59|0|100
C|PM|20260129|09:36:41.983196|S|100|179.8|0|100
C|PM|20260129|09:36:51.148434|S|100|179.73|0|100
C|PM|20260129|09:36:59.696275|S|100|179.74|0|100
C|PM|20260129|09:37:14.604811|S|50|179.55|0|50
C|PM|20260129|09:37:47.537967|S|100|179.5|0|100
C|PM|20260129|09:38:04.546767|S|100|179.65|0|100
C|PM|20260129|10:04:00.641883|S|100|179|0|100
C|PM|20260129|10:07:30.161599|S|50|178.09|0|50
C|PM|20260129|10:22:24.026591|S|50|178.4|0|50
C|PM|20260129|10:28:20.291809|S|50|178.56|0|50
C|PM|20260129|10:31:30.121372|S|50|178.48|0|50
C|PM|20260129|10:31:30.121388|S|50|178.48|0|50
C|PM|20260129|10:33:03.737161|S|8|178.63|0|8
C|PM|20260129|11:26:48.185819|S|120|178.765|0|120
C|PM|20260129|11:38:57.747638|S|120|178.66|0|120
C|PM|20260129|11:38:57.747638|S|120|178.63|0|120
C|PM|20260129|11:45:18.207304|S|100|178.73|0|100
C|PM|20260129|11:57:19.158545|S|1|178.76|0|1
C|PM|20260129|12:05:30.400500|S|100|178.73|0|100
C|PM|20260129|12:09:29.769079|S|1|178.66|0|1
C|PM|20260129|12:17:28.082925|S|50|178.34|0|50
C|PM|20260129|12:17:48.101406|S|50|178.33|0|50
C|PM|20260129|12:17:49.888898|S|50|178.33|0|50
C|PM|20260129|12:17:50.941422|S|50|178.33|0|50
C|PM|20260129|12:19:27.730588|S|100|178.39|0|100
C|PM|20260129|12:30:08.991785|S|1|178.73|0|1
C|PM|20260129|12:35:30.579148|S|2|178.64|0|2
C|PM|20260129|12:37:06.576653|S|2|178.6|0|2
C|PM|20260129|12:41:01.676373|S|1|178.65|0|1
C|PM|20260129|13:21:01.293891|S|1|177.72|0|1
C|PM|20260129|13:22:36.617279|S|100|177.77|0|100
C|PM|20260129|13:40:15.217539|S|12|177.76|0|12
C|PM|20260129|13:48:44.770708|S|110|177.875|0|110
C|PM|20260129|13:51:44.339558|S|100|177.92|0|100
C|PM|20260129|14:18:36.018839|S|50|177.39|0|50
C|PM|20260129|14:28:51.158322|S|50|177.98|0|50
C|PM|20260129|14:28:51.158472|S|50|177.98|0|50
C|PM|20260129|14:30:16.879027|S|100|177.99|0|100
C|PM|20260129|14:32:04.593269|S|50|177.99|0|50
C|PM|20260129|14:32:04.593481|S|50|177.99|0|50
C|PM|20260129|14:34:18.708954|S|1|178.11|0|1
C|PM|20260129|14:48:06.357134|S|100|178.02|0|100
C|PM|20260129|15:08:02.506795|S|50|178.04|0|50
C|PM|20260129|15:12:13.972283|S|50|177.88|0|50
C|PM|20260129|15:12:13.972398|S|50|177.88|0|50
C|PM|20260129|15:25:37.253641|S|100|177.715|0|100
C|PM|20260129|15:30:23.659061|S|50|178.14|0|50
C|PM|20260129|15:30:23.659140|S|50|178.14|0|50
C|PM|20260129|15:47:25.727645|S|3|177.77|0|3
C|PM|20260129|15:47:25.727659|S|3|177.77|0|3
C|PM|20260129|15:49:41.656224|S|50|177.925|0|50
C|PM|20260129|15:54:13.065480|S|50|177.65|0|50
C|PM|20260129|15:54:13.065620|S|50|177.65|0|50
C|PM|20260129|15:54:46.468998|S|100|177.77|0|100
C|PM|20260129|15:55:20.709277|S|100|177.815|0|100
C|PM|20260129|15:56:55.225281|S|100|177.93|0|100
C|PM|20260129|15:58:27.758208|S|100|178.35|0|100
C|PM|20260129|15:58:31.543346|S|50|178.24|0|50
C|PM|20260129|15:58:31.543730|S|100|178.23|0|100
C|PM|20260129|15:59:47.556325|S|120|177.96|0|120
C|PM|20260129|15:59:51.966175|S|100|177.94|0|100
C|PM|20260129|15:59:53.348443|S|45|177.93|0|45
C|PMAR|20260129|15:32:01.620488|E|8|45.26|0|8
C|PMAR|20260129|15:32:01.620488|E|100|45.26|0|100
C|PMAX|20260129|11:13:42.051738|S|100|2.49|0|100
C|PMI|20260129|15:15:46.668088|S|165|1.82|0|165
C|PMI|20260129|15:59:53.614105|S|1|1.82|0|1
C|PMI|20260129|15:59:54.825612|S|1|1.82|0|1
C|PML|20260129|11:51:58.503342|S|34|7.63|0|34
C|PML|20260129|12:17:01.389777|S|124|7.62|0|124
C|PML|20260129|12:17:01.389818|S|124|7.62|0|124
C|PML|20260129|14:12:17.802250|S|100|7.62|0|100
C|PML|20260129|14:32:59.368772|S|100|7.62|0|100
C|PML|20260129|15:59:50.003704|S|100|7.65|0|100
C|PMT|20260129|09:51:23.312580|S|10|13.41|0|10
C|PMT|20260129|09:53:35.681510|S|6|13.39|0|6
C|PMT|20260129|10:06:14.871518|S|100|13.42|0|100
C|PMT|20260129|10:06:14.871536|S|19|13.42|0|19
C|PMT|20260129|10:17:00.049658|S|10|13.38|0|10
C|PMT|20260129|10:27:51.440870|S|3|13.39|0|3
C|PMT|20260129|10:27:52.149760|S|7|13.39|0|7
C|PMT|20260129|10:28:03.812498|S|10|13.38|0|10
C|PMT|20260129|10:28:03.812498|S|10|13.38|0|10
C|PMT|20260129|10:29:09.653701|S|10|13.37|0|10
C|PMT|20260129|10:31:49.209430|S|10|13.37|0|10
C|PMT|20260129|10:32:36.318670|S|262|13.37|0|262
C|PMT|20260129|10:32:36.318678|S|46|13.37|0|46
C|PMT|20260129|10:35:59.160988|S|1|13.36|0|1
C|PMT|20260129|10:38:34.989437|S|10|13.36|0|10
C|PMT|20260129|10:38:34.989437|S|10|13.36|0|10
C|PMT|20260129|10:43:24.194771|S|10|13.36|0|10
C|PMT|20260129|10:45:03.897955|S|9|13.35|0|9
C|PMT|20260129|10:51:32.014642|S|10|13.38|0|10
C|PMT|20260129|11:04:15.165635|S|100|13.36|0|100
C|PMT|20260129|11:04:15.638872|S|114|13.36|0|114
C|PMT|20260129|11:10:08.571482|S|10|13.33|0|10
C|PMT|20260129|11:10:09.005357|S|10|13.33|0|10
C|PMT|20260129|11:17:33.340326|S|10|13.39|0|10
C|PMT|20260129|11:17:33.340326|S|10|13.39|0|10
C|PMT|20260129|11:29:59.851294|S|10|13.37|0|10
C|PMT|20260129|11:29:59.851294|S|10|13.37|0|10
C|PMT|20260129|11:41:00.583432|S|10|13.41|0|10
C|PMT|20260129|11:44:36.918906|S|10|13.42|0|10
C|PMT|20260129|11:52:02.955240|S|10|13.41|0|10
C|PMT|20260129|12:16:40.028575|S|10|13.44|0|10
C|PMT|20260129|12:16:43.066446|S|12|13.44|0|12
C|PMT|20260129|12:16:43.066447|S|12|13.44|0|12
C|PMT|20260129|12:19:57.194070|S|10|13.44|0|10
C|PMT|20260129|12:20:41.539533|S|10|13.44|0|10
C|PMT|20260129|12:35:16.485350|S|3|13.43|0|3
C|PMT|20260129|12:35:28.818053|S|7|13.43|0|7
C|PMT|20260129|12:35:59.834411|S|10|13.43|0|10
C|PMT|20260129|12:39:38.645899|S|4|13.42|0|4
C|PMT|20260129|12:47:43.127476|S|12|13.42|0|12
C|PMT|20260129|12:53:16.413564|S|10|13.4|0|10
C|PMT|20260129|13:04:48.671991|S|13|13.4|0|13
C|PMT|20260129|13:07:59.363448|S|1|13.4|0|1
C|PMT|20260129|13:15:40.036702|S|10|13.4|0|10
C|PMT|20260129|13:19:27.274492|S|10|13.41|0|10
C|PMT|20260129|13:26:55.199416|S|10|13.4|0|10
C|PMT|20260129|13:34:52.359554|S|17|13.38|0|17
C|PMT|20260129|13:35:24.398090|S|10|13.38|0|10
C|PMT|20260129|13:44:13.742824|S|4|13.4|0|4
C|PMT|20260129|13:45:58.747612|S|26|13.41|0|26
C|PMT|20260129|14:18:51.289997|S|13|13.42|0|13
C|PMT|20260129|14:19:23.673934|S|30|13.42|0|30
C|PMT|20260129|14:19:28.650465|S|10|13.42|0|10
C|PMT|20260129|14:19:35.857817|S|5|13.4|0|5
C|PMT|20260129|14:38:39.802656|S|32|13.47|0|32
C|PMT|20260129|15:13:15.036675|S|20|13.49|0|20
C|PMT|20260129|15:13:23.547448|S|10|13.49|0|10
C|PMT|20260129|15:13:23.547448|S|10|13.49|0|10
C|PMT|20260129|15:37:09.310280|S|100|13.53|0|100
C|PMT|20260129|15:44:27.611331|S|18|13.51|0|18
C|PMT|20260129|15:47:36.011640|S|100|13.48|0|100
C|PMT|20260129|15:47:36.011769|S|46|13.48|0|46
C|PMT|20260129|15:47:36.011785|S|23|13.48|0|23
C|PMT|20260129|15:50:01.457748|S|4|13.48|0|4
C|PMT|20260129|15:59:59.796545|S|4|13.51|0|4
C|PMVP|20260129|10:43:02.004833|S|9|1.16|0|9
C|PMVP|20260129|13:13:11.146317|S|1|1.17|0|1
C|PNC|20260129|09:32:46.292497|S|100|223.15|0|100
C|PNC|20260129|09:32:46.292497|S|107|223.15|0|107
C|PNC|20260129|09:42:04.679879|S|50|224.11|0|50
C|PNC|20260129|10:46:14.812261|S|1|222.81|0|1
C|PNC|20260129|10:46:17.614957|S|13|222.81|0|13
C|PNC|20260129|10:46:34.397920|S|13|222.83|0|13
C|PNC|20260129|10:46:34.398052|S|13|222.83|0|13
C|PNC|20260129|11:31:47.538372|S|38|222.2|0|38
C|PNC|20260129|11:51:18.635517|S|1|222.18|0|1
C|PNC|20260129|11:53:50.017186|S|14|222.13|0|14
C|PNC|20260129|11:53:50.038829|S|2|222.15|0|2
C|PNC|20260129|11:54:41.373981|S|2|222.2|0|2
C|PNC|20260129|11:55:08.806238|S|2|222.16|0|2
C|PNC|20260129|12:00:42.976302|S|1|222.27|0|1
C|PNC|20260129|12:31:01.459349|S|2|222.565|0|2
C|PNC|20260129|12:40:23.142502|S|20|222.75|0|20
C|PNC|20260129|12:56:07.811223|S|7|221.85|0|7
C|PNC|20260129|12:56:07.811245|S|135|221.85|0|135
C|PNC|20260129|12:56:07.980012|S|23|221.85|0|23
C|PNC|20260129|13:32:18.102997|S|1|222.38|0|1
C|PNC|20260129|13:33:02.269945|S|56|222.32|0|56
C|PNC|20260129|13:33:02.269945|S|4|222.32|0|4
C|PNC|20260129|13:33:23.019999|S|16|222.38|0|16
C|PNC|20260129|13:40:53.654099|S|38|222.82|0|38
C|PNC|20260129|13:53:38.781278|S|1|222.42|0|1
C|PNC|20260129|13:54:34.279254|S|2|222.51|0|2
C|PNC|20260129|13:54:38.204662|S|8|222.54|0|8
C|PNC|20260129|13:57:36.981175|S|38|222.69|0|38
C|PNC|20260129|13:58:42.503020|S|400|223.015|0|400
C|PNC|20260129|13:58:42.536676|S|200|223.015|0|200
C|PNC|20260129|13:59:50.664685|S|160|222.86|0|160
C|PNC|20260129|13:59:50.664760|S|40|222.86|0|40
C|PNC|20260129|13:59:50.664760|S|59|222.86|0|59
C|PNC|20260129|14:04:57.167914|S|100|223.34|0|100
C|PNC|20260129|14:07:11.494480|S|5|223.37|0|5
C|PNC|20260129|14:07:48.244816|S|100|223.42|0|100
C|PNC|20260129|14:42:27.204699|S|7|223.6|0|7
C|PNC|20260129|14:43:39.129901|S|2|223.63|0|2
C|PNC|20260129|15:05:32.821060|S|50|223.85|0|50
C|PNC|20260129|15:17:30.214635|S|99|223.62|0|99
C|PNC|20260129|15:19:08.341189|S|56|223.52|0|56
C|PNC|20260129|15:50:00.532206|S|100|224.07|0|100
C|PNC|20260129|15:59:42.682770|S|2|224.64|0|2
C|PNC|20260129|15:59:46.551536|S|300|224.51|0|300
C|PNC|20260129|15:59:58.148514|S|1|224.41|0|1
C|PNFP|20260129|11:02:02.990615|S|100|94.235|0|100
C|PNFP|20260129|11:24:03.730319|S|100|94.46|0|100
C|PNFP|20260129|12:32:40.849058|S|178|94.86|0|178
C|PNFP|20260129|14:33:57.763378|S|82|94.975|0|82
C|PNFP|20260129|15:06:27.461775|S|127|94.68|0|127
C|PNFP|20260129|15:35:17.188968|S|100|94.74|0|100
C|PNFP|20260129|15:35:17.188968|S|73|94.74|0|73
C|PNFP|20260129|15:35:17.189897|S|72|94.74|0|72
C|PNFP|20260129|15:35:17.189897|S|100|94.74|0|100
C|PNFP|20260129|15:35:17.189900|S|100|94.74|0|100
C|PNFP|20260129|15:35:17.189901|S|95|94.74|0|95
C|PNFP|20260129|15:35:17.189901|S|5|94.74|0|5
C|PNFP|20260129|15:35:17.189902|S|95|94.74|0|95
C|PNFP|20260129|15:35:17.189902|S|5|94.74|0|5
C|PNFP|20260129|15:58:23.293086|S|63|94.92|0|63
C|PNFP|20260129|15:58:33.671687|S|100|95.03|0|100
C|PNFP|20260129|15:58:33.671688|S|100|95.03|0|100
C|PNFP|20260129|15:59:00.207534|S|100|94.97|0|100
C|PNFP|20260129|15:59:00.389821|S|100|94.97|0|100
C|PNFP|20260129|15:59:00.390698|S|97|94.97|0|97
C|PNFP|20260129|15:59:00.490428|S|3|94.97|0|3
C|PNFP|20260129|15:59:58.153001|S|2|94.96|0|2
C|PNFP|20260129|15:59:58.187614|S|118|94.96|0|118
C|PNFP|20260129|15:59:58.187721|S|34|94.96|0|34
C|PNFP PRA|20260129|11:37:39.942537|S|100|26.32|0|100
C|PNFP PRA|20260129|12:01:54.899513|S|100|26.35|0|100
C|PNFP PRA|20260129|15:02:18.071530|S|100|26.58|0|100
C|PNFP PRA|20260129|15:03:52.396209|S|100|26.56|0|100
C|PNNT|20260129|09:53:03.033072|S|400|5.8|0|400
C|PNNT|20260129|09:57:15.358325|S|200|5.8|0|200
C|PNNT|20260129|10:00:54.934134|S|100|5.805|0|100
C|PNNT|20260129|10:00:54.934134|S|200|5.81|0|200
C|PNNT|20260129|10:43:33.329050|S|100|5.78|0|100
C|PNNT|20260129|11:13:55.614215|S|200|5.82|0|200
C|PNNT|20260129|11:13:55.614215|S|200|5.815|0|200
C|PNNT|20260129|11:14:27.119688|S|300|5.82|0|300
C|PNNT|20260129|12:10:29.236493|S|300|5.84|0|300
C|PNNT|20260129|12:15:32.867504|S|300|5.84|0|300
C|PNNT|20260129|15:59:47.741022|S|45|5.855|0|45
C|PNNT|20260129|15:59:48.776273|S|74|5.855|0|74
C|PNNT|20260129|15:59:54.442252|S|17|5.85|0|17
C|PNNT|20260129|15:59:55.832213|S|55|5.85|0|55
C|PNR|20260129|09:39:34.215011|S|100|106.74|0|100
C|PNR|20260129|09:41:57.879778|S|61|106.95|0|61
C|PNR|20260129|09:41:57.879796|S|39|106.95|0|39
C|PNR|20260129|09:43:44.572639|S|50|106.59|0|50
C|PNR|20260129|09:45:33.998867|S|100|106.86|0|100
C|PNR|20260129|10:12:35.838411|S|100|105.67|0|100
C|PNR|20260129|10:17:15.193436|S|50|106.05|0|50
C|PNR|20260129|10:45:36.066064|S|50|104.82|0|50
C|PNR|20260129|10:45:36.066064|S|50|104.81|0|50
C|PNR|20260129|10:45:36.074855|S|100|104.81|0|100
C|PNR|20260129|10:53:39.912725|S|96|104.82|0|96
C|PNR|20260129|10:56:08.822254|S|6|104.96|0|6
C|PNR|20260129|11:01:39.163462|S|45|104.8|0|45
C|PNR|20260129|11:01:39.164207|S|120|104.78|0|120
C|PNR|20260129|11:07:29.194850|S|20|104.45|0|20
C|PNR|20260129|11:07:29.194851|S|84|104.445|0|84
C|PNR|20260129|11:08:04.093812|S|50|104.45|0|50
C|PNR|20260129|11:08:04.093812|S|50|104.44|0|50
C|PNR|20260129|11:08:04.093813|S|69|104.44|0|69
C|PNR|20260129|12:03:38.440244|S|2|104.99|0|2
C|PNR|20260129|12:29:42.124588|S|100|104.58|0|100
C|PNR|20260129|12:29:42.124588|S|74|104.58|0|74
C|PNR|20260129|12:30:27.374039|S|74|104.76|0|74
C|PNR|20260129|12:44:01.824240|S|74|104.64|0|74
C|PNR|20260129|12:51:10.356718|S|100|104.76|0|100
C|PNR|20260129|13:19:52.677005|S|1|105.16|0|1
C|PNR|20260129|13:20:00.274793|S|2|105.16|0|2
C|PNR|20260129|13:22:15.034778|S|120|105.18|0|120
C|PNR|20260129|13:22:15.034778|S|45|105.18|0|45
C|PNR|20260129|13:37:04.767739|S|25|104.98|0|25
C|PNR|20260129|13:50:30.220880|S|100|105.12|0|100
C|PNR|20260129|13:55:00.126360|S|13|105.01|0|13
C|PNR|20260129|13:56:58.061319|S|1|105.15|0|1
C|PNR|20260129|13:57:07.549221|S|1|105.15|0|1
C|PNR|20260129|14:20:29.996448|S|14|105.21|0|14
C|PNR|20260129|14:34:09.360933|S|100|105.2|0|100
C|PNR|20260129|14:36:28.091101|S|100|105.33|0|100
C|PNR|20260129|14:51:19.722713|S|4|105.42|0|4
C|PNR|20260129|14:59:55.067558|S|13|105.22|0|13
C|PNR|20260129|15:14:07.046175|S|115|105.52|0|115
C|PNR|20260129|15:16:05.595973|S|20|105.51|0|20
C|PNR|20260129|15:16:05.595973|S|47|105.51|0|47
C|PNR|20260129|15:16:05.595973|S|50|105.51|0|50
C|PNR|20260129|15:50:48.215988|S|6|105.395|0|6
C|PNR|20260129|15:50:48.216043|S|20|105.4|0|20
C|PNR|20260129|15:52:38.812220|S|67|105.47|0|67
C|PNR|20260129|15:53:13.172090|S|120|105.485|0|120
C|PNR|20260129|15:55:21.600647|S|10|105.68|0|10
C|PNR|20260129|15:58:48.131680|S|100|105.78|0|100
C|PNR|20260129|15:59:59.146530|S|9|105.91|0|9
C|PNRG|20260129|09:42:59.242936|S|20|189.05|0|20
C|PNRG|20260129|12:30:12.492205|S|3|185.05|0|3
C|PNRG|20260129|15:56:22.863918|S|1|182.54|0|1
C|PNTG|20260129|12:04:08.217055|E|100|26.9|0|100
C|PNTG|20260129|13:23:54.580716|E|5|26.85|0|5
C|PNTG|20260129|13:25:43.570371|E|12|26.85|0|12
C|PNTG|20260129|13:27:35.611034|E|34|26.85|0|34
C|PNTG|20260129|13:27:35.611043|E|49|26.85|0|49
C|PNTG|20260129|15:36:04.259703|S|5|27.285|0|5
C|PNTG|20260129|15:36:04.259703|S|90|27.28|0|90
C|PNTG|20260129|15:53:54.843385|S|100|27.24|0|100
C|PNTG|20260129|15:53:54.843385|S|100|27.23|0|100
C|PNTG|20260129|15:53:54.843443|S|11|27.23|0|11
C|PNTG|20260129|15:58:34.411717|S|156|27.4|0|156
C|PNTG|20260129|15:58:34.411784|S|8|27.4|0|8
C|PNTG|20260129|15:58:58.066091|S|5|27.38|0|5
C|PNW|20260129|10:19:11.824105|S|50|94.3|0|50
C|PNW|20260129|11:36:42.361843|S|28|93.51|0|28
C|PNW|20260129|11:41:42.075330|S|22|93.51|0|22
C|PNW|20260129|12:19:44.676468|S|4|93.29|0|4
C|PNW|20260129|12:29:59.557125|S|25|93|0|25
C|PNW|20260129|12:29:59.557211|S|25|93|0|25
C|PNW|20260129|12:29:59.558203|S|50|93|0|50
C|PNW|20260129|12:35:37.483848|S|25|92.925|0|25
C|PNW|20260129|12:51:42.241301|S|25|92.825|0|25
C|PNW|20260129|13:46:05.145365|S|100|92.91|0|100
C|PNW|20260129|15:19:25.268216|S|2|93.12|0|2
C|PNW|20260129|15:20:08.866303|S|2|93.13|0|2
C|PNW|20260129|15:30:37.494969|S|100|93.385|0|100
C|PNW|20260129|15:45:38.425965|S|169|93.01|0|169
C|PNW|20260129|15:54:12.858306|S|1|93.03|0|1
C|PNW|20260129|15:58:51.926602|S|75|93.09|0|75
C|PNW|20260129|15:59:26.520897|S|69|92.98|0|69
C|PNW|20260129|15:59:26.520898|S|100|92.97|0|100
C|PNW|20260129|15:59:33.174958|S|100|92.99|0|100
C|POAS|20260129|13:41:25.418741|S|1|3.44|0|1
C|POCI|20260129|09:59:40.995088|S|1|4.93|0|1
C|POCI|20260129|10:01:53.194518|S|1|4.98|0|1
C|POCT|20260129|10:20:14.550937|S|100|44.12|0|100
C|PODC|20260129|15:47:58.646885|S|1|2.44|0|1
C|PODD|20260129|09:39:34.977435|S|100|255.12|0|100
C|PODD|20260129|09:53:42.973244|S|6|257.74|0|6
C|PODD|20260129|09:54:09.743501|S|11|257.72|0|11
C|PODD|20260129|09:54:09.743501|S|25|257.7|0|25
C|PODD|20260129|10:15:15.198920|S|25|256.97|0|25
C|PODD|20260129|10:25:16.685751|S|1|256.19|0|1
C|PODD|20260129|10:25:29.306852|S|4|256.19|0|4
C|PODD|20260129|10:26:31.800135|S|84|256.3|0|84
C|PODD|20260129|10:26:31.800135|S|16|256.32|0|16
C|PODD|20260129|10:26:38.591270|S|50|256.29|0|50
C|PODD|20260129|10:26:38.591270|S|5|256.34|0|5
C|PODD|20260129|10:26:40.483220|S|50|256.35|0|50
C|PODD|20260129|10:26:45.285119|S|50|256.35|0|50
C|PODD|20260129|10:27:17.438703|S|67|255.82|0|67
C|PODD|20260129|10:29:46.526789|S|4|256.07|0|4
C|PODD|20260129|10:30:26.655426|S|50|256.07|0|50
C|PODD|20260129|10:30:26.655427|S|14|256.11|0|14
C|PODD|20260129|10:32:10.043394|S|40|256.1|0|40
C|PODD|20260129|10:36:43.643139|S|18|255.33|0|18
C|PODD|20260129|10:36:43.643151|S|6|255.33|0|6
C|PODD|20260129|10:36:43.643164|S|1|255.33|0|1
C|PODD|20260129|10:36:43.643164|S|55|255.33|0|55
C|PODD|20260129|10:57:48.292202|S|3|255.88|0|3
C|PODD|20260129|11:09:24.899530|S|40|255.44|0|40
C|PODD|20260129|11:09:58.314045|S|80|255.62|0|80
C|PODD|20260129|12:37:34.322090|S|58|255.56|0|58
C|PODD|20260129|12:52:25.835002|S|12|255.17|0|12
C|PODD|20260129|13:33:36.682701|S|40|254.56|0|40
C|PODD|20260129|13:33:44.510090|S|1|254.63|0|1
C|PODD|20260129|13:34:11.874941|S|24|254.67|0|24
C|PODD|20260129|13:34:18.132007|S|16|254.67|0|16
C|PODD|20260129|13:42:08.751498|S|80|254.87|0|80
C|PODD|20260129|13:59:24.956453|S|13|254.9|0|13
C|PODD|20260129|14:05:58.374254|S|2|254.61|0|2
C|PODD|20260129|14:06:00.788291|S|38|254.61|0|38
C|PODD|20260129|14:08:21.899735|S|25|254.59|0|25
C|PODD|20260129|14:08:21.899898|S|15|254.59|0|15
C|PODD|20260129|14:13:11.256287|S|3|254.69|0|3
C|PODD|20260129|14:13:11.256382|S|37|254.69|0|37
C|PODD|20260129|14:13:35.554565|S|80|254.69|0|80
C|PODD|20260129|14:16:14.326983|S|1|254.55|0|1
C|PODD|20260129|14:16:14.327076|S|39|254.55|0|39
C|PODD|20260129|14:43:29.589106|S|1|254.45|0|1
C|PODD|20260129|14:44:33.581651|S|7|254.47|0|7
C|PODD|20260129|14:44:48.811876|S|3|254.47|0|3
C|PODD|20260129|14:44:59.173246|S|22|254.51|0|22
C|PODD|20260129|14:46:56.321621|S|1|254.43|0|1
C|PODD|20260129|14:57:02.613707|S|1|254.9|0|1
C|PODD|20260129|15:03:36.032787|S|81|254.85|0|81
C|PODD|20260129|15:03:36.548191|S|40|254.86|0|40
C|PODD|20260129|15:08:17.172923|S|80|255.01|0|80
C|PODD|20260129|15:14:42.256597|S|40|254.91|0|40
C|PODD|20260129|15:16:49.406783|S|26|254.91|0|26
C|PODD|20260129|15:16:49.406868|S|14|254.91|0|14
C|PODD|20260129|15:21:06.301174|S|1|254.51|0|1
C|PODD|20260129|15:22:24.006309|S|22|254.63|0|22
C|PODD|20260129|15:26:04.369081|S|20|254.55|0|20
C|PODD|20260129|15:27:21.335162|S|40|254.39|0|40
C|PODD|20260129|15:27:43.516538|S|2|254.47|0|2
C|PODD|20260129|15:27:43.518013|S|38|254.47|0|38
C|PODD|20260129|15:29:47.849146|S|3|254.48|0|3
C|PODD|20260129|15:29:48.118497|S|1|254.48|0|1
C|PODD|20260129|15:38:00.017968|S|40|254.39|0|40
C|PODD|20260129|15:38:52.443207|S|40|254.49|0|40
C|PODD|20260129|15:41:34.194604|S|8|254.81|0|8
C|PODD|20260129|15:45:00.956031|S|10|254.72|0|10
C|PODD|20260129|15:45:09.139651|S|3|254.78|0|3
C|PODD|20260129|15:45:09.183792|S|18|254.74|0|18
C|PODD|20260129|15:46:23.778987|S|6|254.53|0|6
C|PODD|20260129|15:47:27.056032|S|2|254.59|0|2
C|PODD|20260129|15:47:27.056032|S|1|254.59|0|1
C|PODD|20260129|15:48:38.259628|S|2|254.62|0|2
C|PODD|20260129|15:48:38.259629|S|16|254.62|0|16
C|PODD|20260129|15:48:38.259645|S|6|254.62|0|6
C|PODD|20260129|15:48:38.259663|S|1|254.62|0|1
C|PODD|20260129|15:48:38.259726|S|17|254.62|0|17
C|PODD|20260129|15:48:38.259727|S|4|254.62|0|4
C|PODD|20260129|15:49:44.231740|S|80|254.67|0|80
C|PODD|20260129|15:52:46.198206|S|1|254.76|0|1
C|PODD|20260129|15:53:01.400391|S|4|254.59|0|4
C|PODD|20260129|15:53:01.400391|S|6|254.59|0|6
C|PODD|20260129|15:53:12.548911|S|18|254.58|0|18
C|PODD|20260129|15:53:50.001888|S|119|254.67|0|119
C|PODD|20260129|15:53:50.001940|S|54|254.67|0|54
C|PODD|20260129|15:53:50.002859|S|1|254.67|0|1
C|PODD|20260129|15:53:50.002859|S|107|254.67|0|107
C|PODD|20260129|15:53:50.002860|S|1|254.67|0|1
C|PODD|20260129|15:53:50.002860|S|5|254.67|0|5
C|PODD|20260129|15:54:09.135771|S|1|254.55|0|1
C|PODD|20260129|15:54:09.135771|S|5|254.55|0|5
C|PODD|20260129|15:54:10.034347|S|5|254.6|0|5
C|PODD|20260129|15:54:10.034347|S|40|254.71|0|40
C|PODD|20260129|15:54:10.034347|S|50|254.59|0|50
C|PODD|20260129|15:54:40.041645|S|40|255|0|40
C|PODD|20260129|15:56:05.986767|S|5|254.94|0|5
C|PODD|20260129|15:56:31.545790|S|5|254.81|0|5
C|PODD|20260129|15:56:31.545860|S|9|254.81|0|9
C|PODD|20260129|15:57:16.663847|S|17|254.73|0|17
C|PODD|20260129|15:58:01.507461|S|14|254.93|0|14
C|POET|20260129|09:30:30.434017|S|4|6.13|0|4
C|POET|20260129|09:31:00.006603|S|100|6.125|0|100
C|POET|20260129|09:32:39.199949|S|10|6.04|0|10
C|POET|20260129|09:35:03.850772|S|100|6.025|0|100
C|POET|20260129|09:35:32.585918|S|100|6.015|0|100
C|POET|20260129|09:38:58.878762|S|3|6.025|0|3
C|POET|20260129|09:38:58.878763|S|197|6.025|0|197
C|POET|20260129|09:42:37.660004|S|36|5.97|0|36
C|POET|20260129|09:42:37.687905|S|5|5.97|0|5
C|POET|20260129|09:42:37.809967|S|5|5.96|0|5
C|POET|20260129|09:42:37.861793|S|2|5.95|0|2
C|POET|20260129|09:45:24.801619|S|100|5.95|0|100
C|POET|20260129|09:46:21.003903|S|2|5.945|0|2
C|POET|20260129|09:47:46.137453|S|100|5.94|0|100
C|POET|20260129|09:48:42.981355|S|100|5.95|0|100
C|POET|20260129|09:48:45.059129|S|10|5.96|0|10
C|POET|20260129|09:49:16.233275|S|100|5.96|0|100
C|POET|20260129|09:49:26.727096|S|100|5.96|0|100
C|POET|20260129|09:49:33.864522|S|100|5.96|0|100
C|POET|20260129|09:51:51.829858|S|100|5.93|0|100
C|POET|20260129|09:51:54.906711|S|14|5.93|0|14
C|POET|20260129|09:58:12.042203|S|2|5.93|0|2
C|POET|20260129|10:01:12.308442|S|200|5.91|0|200
C|POET|20260129|10:01:57.772014|S|100|5.895|0|100
C|POET|20260129|10:02:37.802336|S|300|5.89|0|300
C|POET|20260129|10:02:55.119945|S|120|5.89|0|120
C|POET|20260129|10:02:55.125064|S|80|5.89|0|80
C|POET|20260129|10:02:55.125065|S|120|5.89|0|120
C|POET|20260129|10:06:10.886327|S|14|5.91|0|14
C|POET|20260129|10:06:22.400416|S|100|5.905|0|100
C|POET|20260129|10:12:07.549319|S|100|5.91|0|100
C|POET|20260129|10:12:19.036018|S|100|5.9|0|100
C|POET|20260129|10:12:45.055899|S|96|5.89|0|96
C|POET|20260129|10:12:45.055899|S|4|5.89|0|4
C|POET|20260129|10:15:08.327352|S|5|5.88|0|5
C|POET|20260129|10:24:10.234742|S|1|5.96|0|1
C|POET|20260129|10:25:47.690292|S|70|5.98|0|70
C|POET|20260129|10:27:06.005167|S|70|6|0|70
C|POET|20260129|10:28:11.376945|S|100|5.96|0|100
C|POET|20260129|10:29:55.575900|S|100|5.97|0|100
C|POET|20260129|10:30:00.361466|S|400|5.97|0|400
C|POET|20260129|10:31:02.394765|S|400|5.96|0|400
C|POET|20260129|10:31:12.974298|S|100|5.955|0|100
C|POET|20260129|10:37:24.532653|S|8|5.91|0|8
C|POET|20260129|10:41:21.933928|S|100|5.87|0|100
C|POET|20260129|10:46:05.406101|S|100|5.89|0|100
C|POET|20260129|10:48:10.872527|S|81|5.9|0|81
C|POET|20260129|10:49:54.790184|S|100|5.885|0|100
C|POET|20260129|10:55:12.928191|S|34|5.865|0|34
C|POET|20260129|10:55:12.928191|S|100|5.865|0|100
C|POET|20260129|10:55:52.529200|S|34|5.9|0|34
C|POET|20260129|10:57:09.072671|S|100|5.905|0|100
C|POET|20260129|10:57:23.541844|S|100|5.91|0|100
C|POET|20260129|10:58:14.214795|S|5|5.9|0|5
C|POET|20260129|10:58:44.186240|S|4|5.9|0|4
C|POET|20260129|10:59:23.248330|S|54|5.9|0|54
C|POET|20260129|11:09:22.049226|S|1|5.9|0|1
C|POET|20260129|11:13:26.794500|S|47|5.94|0|47
C|POET|20260129|11:16:30.307684|S|30|5.99|0|30
C|POET|20260129|11:17:14.314267|S|114|5.99|0|114
C|POET|20260129|11:17:30.992627|S|25|6|0|25
C|POET|20260129|11:21:06.081465|S|5|5.99|0|5
C|POET|20260129|11:21:21.840057|S|10|5.99|0|10
C|POET|20260129|11:22:04.169808|S|100|5.99|0|100
C|POET|20260129|11:22:04.169809|S|64|5.99|0|64
C|POET|20260129|11:22:04.279298|S|5|5.99|0|5
C|POET|20260129|11:43:25.369690|S|100|5.985|0|100
C|POET|20260129|11:53:15.073803|S|7|6.01|0|7
C|POET|20260129|11:53:15.073811|S|10|6.01|0|10
C|POET|20260129|12:01:22.982928|S|5|6.01|0|5
C|POET|20260129|12:11:45.675520|S|35|6.03|0|35
C|POET|20260129|12:17:14.904779|S|51|6.05|0|51
C|POET|20260129|12:20:09.107603|S|5|6.06|0|5
C|POET|20260129|12:21:01.337620|S|18|6.07|0|18
C|POET|20260129|12:21:37.982811|S|10|6.07|0|10
C|POET|20260129|12:21:37.982811|S|5|6.07|0|5
C|POET|20260129|12:21:37.982811|S|12|6.07|0|12
C|POET|20260129|12:21:37.982811|S|25|6.07|0|25
C|POET|20260129|12:21:41.020417|S|100|6.07|0|100
C|POET|20260129|12:22:09.198614|S|5|6.07|0|5
C|POET|20260129|12:22:23.958384|S|5|6.08|0|5
C|POET|20260129|12:22:30.864180|S|7|6.08|0|7
C|POET|20260129|12:23:14.300950|S|15|6.08|0|15
C|POET|20260129|12:23:14.300950|S|18|6.08|0|18
C|POET|20260129|12:33:36.623946|S|40|6.09|0|40
C|POET|20260129|12:39:31.884026|S|100|6.11|0|100
C|POET|20260129|12:41:34.697182|S|100|6.1|0|100
C|POET|20260129|12:41:45.450743|S|40|6.11|0|40
C|POET|20260129|12:49:21.900918|S|11|6.09|0|11
C|POET|20260129|12:51:43.370841|S|5|6.05|0|5
C|POET|20260129|13:04:44.085939|S|29|6.04|0|29
C|POET|20260129|13:04:44.109579|S|100|6.03|0|100
C|POET|20260129|13:05:19.672199|S|100|6.04|0|100
C|POET|20260129|13:05:53.076790|S|100|6.05|0|100
C|POET|20260129|13:06:17.488033|S|7|6.05|0|7
C|POET|20260129|13:13:28.269738|S|5|6.04|0|5
C|POET|20260129|13:14:19.373075|S|40|6.04|0|40
C|POET|20260129|13:23:27.183429|S|110|6.005|0|110
C|POET|20260129|13:27:10.157032|S|5|6.01|0|5
C|POET|20260129|13:28:51.027324|S|50|6.01|0|50
C|POET|20260129|13:30:13.614369|S|100|5.98|0|100
C|POET|20260129|13:30:13.770190|S|100|5.98|0|100
C|POET|20260129|13:38:42.485033|S|28|5.99|0|28
C|POET|20260129|13:38:55.111402|S|20|5.99|0|20
C|POET|20260129|13:39:03.594567|S|13|5.99|0|13
C|POET|20260129|13:50:04.108504|S|6|6.01|0|6
C|POET|20260129|13:55:48.249769|S|100|6.02|0|100
C|POET|20260129|14:01:30.200944|S|10|6.01|0|10
C|POET|20260129|14:01:30.200945|S|10|6.01|0|10
C|POET|20260129|14:09:03.088459|S|5|6.03|0|5
C|POET|20260129|14:09:03.088459|S|5|6.03|0|5
C|POET|20260129|14:30:10.035406|S|17|6.05|0|17
C|POET|20260129|14:51:45.426346|S|100|6|0|100
C|POET|20260129|14:57:53.864076|S|100|6.02|0|100
C|POET|20260129|14:58:21.073494|S|28|6.02|0|28
C|POET|20260129|14:59:56.587672|S|500|5.95|0|500
C|POET|20260129|15:00:20.262519|S|100|5.94|0|100
C|POET|20260129|15:03:58.555087|S|38|5.97|0|38
C|POET|20260129|15:08:57.469148|S|24|6|0|24
C|POET|20260129|15:15:14.488674|S|118|5.96|0|118
C|POET|20260129|15:18:28.790251|S|3|5.94|0|3
C|POET|20260129|15:18:28.791999|S|3|5.94|0|3
C|POET|20260129|15:18:28.853420|S|157|5.925|0|157
C|POET|20260129|15:18:29.824056|S|100|5.93|0|100
C|POET|20260129|15:19:28.796549|S|100|5.92|0|100
C|POET|20260129|15:22:27.465270|S|100|5.925|0|100
C|POET|20260129|15:22:27.465389|S|50|5.925|0|50
C|POET|20260129|15:27:36.027840|S|200|5.89|0|200
C|POET|20260129|15:27:44.312451|S|8|5.89|0|8
C|POET|20260129|15:28:24.093556|S|1|5.885|0|1
C|POET|20260129|15:31:10.020733|S|100|5.875|0|100
C|POET|20260129|15:33:06.085363|S|100|5.9|0|100
C|POET|20260129|15:33:06.085363|S|100|5.895|0|100
C|POET|20260129|15:33:06.085364|S|15|5.9|0|15
C|POET|20260129|15:33:34.082640|S|37|5.89|0|37
C|POET|20260129|15:33:34.094033|S|3|5.885|0|3
C|POET|20260129|15:33:34.094046|S|100|5.885|0|100
C|POET|20260129|15:33:34.094125|S|67|5.885|0|67
C|POET|20260129|15:34:09.968648|S|40|5.9|0|40
C|POET|20260129|15:34:35.825582|S|2|5.9|0|2
C|POET|20260129|15:36:33.517272|S|100|5.88|0|100
C|POET|20260129|15:36:33.517272|S|100|5.88|0|100
C|POET|20260129|15:36:37.504596|S|340|5.875|0|340
C|POET|20260129|15:37:00.818154|S|100|5.84|0|100
C|POET|20260129|15:37:16.537865|S|120|5.84|0|120
C|POET|20260129|15:37:24.484562|S|110|5.845|0|110
C|POET|20260129|15:37:48.157047|S|100|5.845|0|100
C|POET|20260129|15:37:51.010218|S|100|5.85|0|100
C|POET|20260129|15:38:32.319357|S|100|5.845|0|100
C|POET|20260129|15:42:14.112797|S|15|5.86|0|15
C|POET|20260129|15:42:14.112797|S|10|5.86|0|10
C|POET|20260129|15:42:18.472543|S|100|5.87|0|100
C|POET|20260129|15:43:30.236224|S|3|5.9|0|3
C|POET|20260129|15:43:35.346805|S|100|5.9|0|100
C|POET|20260129|15:43:38.752855|S|77|5.91|0|77
C|POET|20260129|15:46:49.134420|S|100|5.905|0|100
C|POET|20260129|15:46:49.134528|S|70|5.905|0|70
C|POET|20260129|15:46:49.148045|S|100|5.905|0|100
C|POET|20260129|15:47:09.300328|S|70|5.905|0|70
C|POET|20260129|15:50:43.028985|S|100|5.905|0|100
C|POET|20260129|15:51:11.748838|S|100|5.91|0|100
C|POET|20260129|15:54:50.138227|S|100|5.89|0|100
C|POET|20260129|15:56:06.261540|S|100|5.9|0|100
C|POET|20260129|15:56:36.153214|S|100|5.91|0|100
C|POET|20260129|15:56:36.427649|S|3|5.905|0|3
C|POET|20260129|15:57:02.746611|S|100|5.92|0|100
C|POET|20260129|15:57:06.839567|S|2|5.915|0|2
C|POET|20260129|15:57:10.940883|S|100|5.92|0|100
C|POET|20260129|15:57:22.615322|S|100|5.915|0|100
C|POET|20260129|15:57:45.601828|S|100|5.92|0|100
C|POET|20260129|15:57:45.604751|S|6|5.91|0|6
C|POET|20260129|15:58:01.151743|S|100|5.91|0|100
C|POET|20260129|15:58:01.156622|S|6|5.91|0|6
C|POET|20260129|15:58:01.156622|S|100|5.91|0|100
C|POET|20260129|15:59:25.363361|S|100|5.905|0|100
C|POET|20260129|15:59:25.368759|S|200|5.905|0|200
C|POET|20260129|15:59:51.327603|S|100|5.935|0|100
C|POET|20260129|15:59:51.577961|S|100|5.945|0|100
C|POET|20260129|15:59:51.750746|S|29|5.965|0|29
C|POET|20260129|15:59:52.526065|S|44|5.965|0|44
C|POET|20260129|15:59:52.637165|S|35|5.965|0|35
C|POET|20260129|15:59:53.330320|S|75|5.96|0|75
C|POLA|20260129|09:37:40.954093|S|500|1.64|0|500
C|POLA|20260129|10:28:01.122970|S|25|1.68|0|25
C|POLA|20260129|10:28:01.123034|S|25|1.68|0|25
C|POLA|20260129|10:45:04.181097|S|124|1.655|0|124
C|POLA|20260129|11:04:41.803716|S|4|1.6|0|4
C|POM|20260129|15:13:37.457652|S|100|.2212|0|100
C|POM|20260129|15:23:12.436835|S|100|.2212|0|100
C|PONY|20260129|09:33:20.216765|S|200|14.83|0|200
C|PONY|20260129|09:33:21.310217|S|2|14.78|0|2
C|PONY|20260129|09:33:21.318243|S|300|14.8|0|300
C|PONY|20260129|09:50:19.261346|S|100|14.72|0|100
C|PONY|20260129|09:53:59.910496|S|100|14.67|0|100
C|PONY|20260129|09:54:43.023614|S|52|14.72|0|52
C|PONY|20260129|09:55:26.316078|S|100|14.71|0|100
C|PONY|20260129|10:08:38.818317|S|2|14.72|0|2
C|PONY|20260129|10:13:27.755997|S|1|14.67|0|1
C|PONY|20260129|10:24:21.586021|S|1|14.58|0|1
C|PONY|20260129|10:39:21.207520|S|100|14.41|0|100
C|PONY|20260129|10:41:20.803107|S|100|14.37|0|100
C|PONY|20260129|11:14:49.224190|S|87|14.42|0|87
C|PONY|20260129|11:19:30.984774|S|100|14.52|0|100
C|PONY|20260129|11:27:32.239084|S|100|14.47|0|100
C|PONY|20260129|11:45:27.953605|S|25|14.55|0|25
C|PONY|20260129|11:45:27.953784|S|25|14.55|0|25
C|PONY|20260129|11:48:06.923541|S|110|14.59|0|110
C|PONY|20260129|12:14:10.939626|S|14|14.58|0|14
C|PONY|20260129|12:30:16.888079|S|62|14.555|0|62
C|PONY|20260129|12:36:40.953540|S|1|14.52|0|1
C|PONY|20260129|14:30:13.404204|S|108|14.38|0|108
C|PONY|20260129|14:30:14.053530|S|12|14.38|0|12
C|PONY|20260129|14:30:42.169517|S|108|14.335|0|108
C|PONY|20260129|14:32:11.624153|S|120|14.315|0|120
C|PONY|20260129|14:34:46.289756|S|62|14.305|0|62
C|PONY|20260129|14:39:11.721540|S|1|14.33|0|1
C|PONY|20260129|14:40:42.034941|S|62|14.305|0|62
C|PONY|20260129|15:00:00.022384|S|20|14.29|0|20
C|PONY|20260129|15:07:07.401289|S|20|14.315|0|20
C|PONY|20260129|15:07:07.402855|S|20|14.315|0|20
C|PONY|20260129|15:07:21.677721|S|20|14.32|0|20
C|PONY|20260129|15:08:09.212975|S|20|14.3|0|20
C|PONY|20260129|15:08:09.212975|S|88|14.3|0|88
C|PONY|20260129|15:16:57.250571|S|100|14.28|0|100
C|PONY|20260129|15:19:41.130026|S|10|14.29|0|10
C|PONY|20260129|15:25:01.625650|S|22|14.28|0|22
C|PONY|20260129|15:30:26.615131|S|100|14.24|0|100
C|PONY|20260129|15:30:51.403866|S|100|14.22|0|100
C|PONY|20260129|15:30:51.702587|S|100|14.22|0|100
C|PONY|20260129|15:31:05.912346|S|160|14.27|0|160
C|PONY|20260129|15:32:28.075461|S|44|14.25|0|44
C|PONY|20260129|15:32:51.902284|S|6|14.25|0|6
C|PONY|20260129|15:32:51.902285|S|100|14.25|0|100
C|PONY|20260129|15:33:09.573854|S|100|14.25|0|100
C|PONY|20260129|15:34:26.076276|S|170|14.245|0|170
C|PONY|20260129|15:34:26.897634|S|100|14.245|0|100
C|PONY|20260129|15:34:26.898276|S|100|14.25|0|100
C|PONY|20260129|15:36:47.907543|S|100|14.25|0|100
C|PONY|20260129|15:36:47.907544|S|17|14.25|0|17
C|PONY|20260129|15:36:49.307607|S|100|14.25|0|100
C|PONY|20260129|15:36:49.307607|S|17|14.25|0|17
C|PONY|20260129|15:36:50.608556|S|17|14.25|0|17
C|PONY|20260129|15:36:50.608556|S|100|14.25|0|100
C|PONY|20260129|15:36:52.975037|S|117|14.25|0|117
C|PONY|20260129|15:37:12.883713|S|100|14.18|0|100
C|PONY|20260129|15:37:13.507046|S|100|14.18|0|100
C|PONY|20260129|15:37:13.507046|S|17|14.18|0|17
C|PONY|20260129|15:37:20.905123|S|100|14.19|0|100
C|PONY|20260129|15:37:20.905123|S|17|14.19|0|17
C|PONY|20260129|15:37:22.631558|S|100|14.19|0|100
C|PONY|20260129|15:37:24.232693|S|100|14.19|0|100
C|PONY|20260129|15:37:25.433555|S|63|14.19|0|63
C|PONY|20260129|15:37:25.433555|S|54|14.19|0|54
C|PONY|20260129|15:40:01.428574|S|34|14.19|0|34
C|PONY|20260129|15:40:01.428574|S|66|14.19|0|66
C|PONY|20260129|15:41:36.622361|S|17|14.19|0|17
C|PONY|20260129|15:43:06.303914|S|15|14.225|0|15
C|PONY|20260129|15:43:28.769228|S|18|14.23|0|18
C|PONY|20260129|15:43:51.573492|S|59|14.23|0|59
C|PONY|20260129|15:44:12.659595|S|56|14.25|0|56
C|PONY|20260129|15:44:34.414742|S|42|14.245|0|42
C|PONY|20260129|15:44:53.946406|S|47|14.245|0|47
C|PONY|20260129|15:45:12.490814|S|60|14.245|0|60
C|PONY|20260129|15:45:35.573173|S|13|14.245|0|13
C|PONY|20260129|15:45:57.698684|S|21|14.245|0|21
C|PONY|20260129|15:46:21.027848|S|44|14.25|0|44
C|PONY|20260129|15:46:21.387123|S|44|14.25|0|44
C|PONY|20260129|15:46:21.387123|S|56|14.25|0|56
C|PONY|20260129|15:46:40.457339|S|91|14.26|0|91
C|PONY|20260129|15:47:02.006174|S|30|14.26|0|30
C|PONY|20260129|15:47:25.150346|S|27|14.255|0|27
C|PONY|20260129|15:48:06.622547|S|13|14.25|0|13
C|PONY|20260129|15:48:24.766577|S|78|14.245|0|78
C|PONY|20260129|15:48:47.095710|S|26|14.245|0|26
C|PONY|20260129|15:49:07.385422|S|95|14.245|0|95
C|PONY|20260129|15:49:45.213369|S|40|14.225|0|40
C|PONY|20260129|15:50:00.311459|S|66|14.22|0|66
C|PONY|20260129|15:50:00.475502|S|100|14.22|0|100
C|PONY|20260129|15:50:27.985042|S|25|14.245|0|25
C|PONY|20260129|15:50:45.823858|S|28|14.245|0|28
C|PONY|20260129|15:50:54.382231|S|21|14.25|0|21
C|PONY|20260129|15:51:04.361621|S|35|14.245|0|35
C|PONY|20260129|15:51:22.203720|S|67|14.235|0|67
C|PONY|20260129|15:51:46.237374|S|37|14.24|0|37
C|PONY|20260129|15:51:47.850961|S|100|14.24|0|100
C|PONY|20260129|15:51:47.911558|S|30|14.245|0|30
C|PONY|20260129|15:52:29.170986|S|80|14.245|0|80
C|PONY|20260129|15:52:48.192866|S|68|14.24|0|68
C|PONY|20260129|15:53:39.217868|S|100|14.24|0|100
C|PONY|20260129|15:53:50.264883|S|4|14.225|0|4
C|PONY|20260129|15:54:07.927813|S|51|14.23|0|51
C|PONY|20260129|15:54:40.104313|S|100|14.22|0|100
C|PONY|20260129|15:54:47.938441|S|65|14.24|0|65
C|PONY|20260129|15:55:00.799373|S|100|14.23|0|100
C|PONY|20260129|15:55:03.060732|S|100|14.225|0|100
C|PONY|20260129|15:55:10.122782|S|37|14.23|0|37
C|PONY|20260129|15:56:09.692225|S|14|14.31|0|14
C|PONY|20260129|15:56:09.692225|S|86|14.31|0|86
C|PONY|20260129|15:56:15.249682|S|27|14.31|0|27
C|PONY|20260129|15:56:15.249682|S|73|14.31|0|73
C|PONY|20260129|15:56:35.090640|S|9|14.315|0|9
C|PONY|20260129|15:56:42.573480|S|100|14.36|0|100
C|PONY|20260129|15:57:30.025077|S|100|14.405|0|100
C|PONY|20260129|15:57:31.296922|S|100|14.4|0|100
C|PONY|20260129|15:57:43.614805|S|100|14.395|0|100
C|PONY|20260129|15:57:45.212975|S|100|14.395|0|100
C|PONY|20260129|15:57:54.683564|S|100|14.395|0|100
C|PONY|20260129|15:58:22.705470|S|91|14.42|0|91
C|PONY|20260129|15:58:22.705470|S|109|14.42|0|109
C|PONY|20260129|15:58:38.501799|S|100|14.435|0|100
C|PONY|20260129|15:59:31.506427|S|39|14.43|0|39
C|PONY|20260129|15:59:31.506427|S|4|14.43|0|4
C|PONY|20260129|15:59:31.506428|S|57|14.43|0|57
C|PONY|20260129|15:59:34.302274|S|4|14.44|0|4
C|PONY|20260129|15:59:37.467752|S|100|14.43|0|100
C|PONY|20260129|15:59:48.538468|S|46|14.42|0|46
C|PONY|20260129|15:59:50.014653|S|17|14.43|0|17
C|PONY|20260129|15:59:50.308463|S|100|14.42|0|100
C|PONY|20260129|15:59:50.592839|S|50|14.42|0|50
C|PONY|20260129|15:59:54.303676|S|54|14.43|0|54
C|PONY|20260129|15:59:56.006308|S|30|14.43|0|30
C|PONY|20260129|15:59:56.060467|S|100|14.42|0|100
C|PONY|20260129|15:59:56.366569|S|24|14.42|0|24
C|PONY|20260129|15:59:58.147697|S|100|14.44|0|100
C|PONY|20260129|15:59:58.206143|S|100|14.43|0|100
C|PONY|20260129|15:59:58.693081|S|100|14.43|0|100
C|PONY|20260129|15:59:58.818534|S|100|14.43|0|100
C|POOL|20260129|09:32:06.141853|S|30|259.89|0|30
C|POOL|20260129|09:32:06.141886|S|70|259.89|0|70
C|POOL|20260129|09:32:06.141886|S|10|259.93|0|10
C|POOL|20260129|09:32:22.641670|S|9|259.84|0|9
C|POOL|20260129|09:33:52.217269|S|40|258.54|0|40
C|POOL|20260129|09:35:24.770938|S|25|259.96|0|25
C|POOL|20260129|09:36:06.950489|S|25|259.45|0|25
C|POOL|20260129|09:36:08.828859|S|25|259.45|0|25
C|POOL|20260129|09:36:08.925448|S|25|259.48|0|25
C|POOL|20260129|09:37:20.704458|S|4|259.67|0|4
C|POOL|20260129|09:37:20.876580|S|18|259.55|0|18
C|POOL|20260129|09:39:04.417010|S|80|259.97|0|80
C|POOL|20260129|09:39:04.417209|S|20|259.97|0|20
C|POOL|20260129|09:39:04.417210|S|11|260|0|11
C|POOL|20260129|09:39:04.417649|S|69|260|0|69
C|POOL|20260129|09:39:04.418048|S|63|260|0|63
C|POOL|20260129|09:39:04.418067|S|17|260|0|17
C|POOL|20260129|09:39:04.418068|S|63|260|0|63
C|POOL|20260129|09:39:04.418069|S|6|260|0|6
C|POOL|20260129|09:39:04.418082|S|69|260|0|69
C|POOL|20260129|09:39:04.418082|S|11|260|0|11
C|POOL|20260129|09:40:03.588525|S|94|260.43|0|94
C|POOL|20260129|09:42:08.406050|S|40|261.06|0|40
C|POOL|20260129|10:34:37.501507|S|22|255.52|0|22
C|POOL|20260129|10:44:08.257530|S|40|255.82|0|40
C|POOL|20260129|11:44:12.469594|S|40|257.23|0|40
C|POOL|20260129|12:13:17.636009|S|40|256.67|0|40
C|POOL|20260129|12:33:22.162071|S|1|255.99|0|1
C|POOL|20260129|12:33:22.162165|S|1|255.99|0|1
C|POOL|20260129|12:33:22.162271|S|38|255.99|0|38
C|POOL|20260129|12:34:42.227298|S|40|255.85|0|40
C|POOL|20260129|12:46:15.595285|S|2|255.83|0|2
C|POOL|20260129|12:46:15.595311|S|2|255.83|0|2
C|POOL|20260129|12:46:15.595312|S|36|255.83|0|36
C|POOL|20260129|12:47:21.757845|S|3|255.7|0|3
C|POOL|20260129|12:47:21.757894|S|3|255.7|0|3
C|POOL|20260129|12:47:21.757903|S|34|255.7|0|34
C|POOL|20260129|13:01:17.418433|S|2|255.52|0|2
C|POOL|20260129|13:01:17.446092|S|40|255.31|0|40
C|POOL|20260129|13:45:17.594209|S|1|255.58|0|1
C|POOL|20260129|13:45:22.932694|S|1|255.505|0|1
C|POOL|20260129|14:17:11.784111|S|18|254.21|0|18
C|POOL|20260129|14:17:11.784111|S|12|254.27|0|12
C|POOL|20260129|14:17:11.792323|S|30|254.28|0|30
C|POOL|20260129|14:28:59.461586|S|1|253.81|0|1
C|POOL|20260129|14:31:28.745710|S|40|252.89|0|40
C|POOL|20260129|14:38:32.678680|S|40|253.99|0|40
C|POOL|20260129|14:52:12.565869|S|1|254.14|0|1
C|POOL|20260129|15:04:56.325128|S|40|253.49|0|40
C|POOL|20260129|15:17:36.615443|S|3|254.74|0|3
C|POOL|20260129|15:36:09.894577|S|1|255.25|0|1
C|POOL|20260129|15:57:24.744125|S|34|255.27|0|34
C|POOL|20260129|15:57:24.744125|S|6|255.28|0|6
C|POOL|20260129|15:59:53.948850|S|1|255.38|0|1
C|POOL|20260129|15:59:54.314205|S|1|255.4|0|1
C|POR|20260129|10:23:36.086702|S|100|50.63|0|100
C|POR|20260129|11:56:17.644172|S|56|50.2|0|56
C|POR|20260129|12:41:19.350760|S|154|49.96|0|154
C|POR|20260129|12:58:12.262810|S|65|49.96|0|65
C|POR|20260129|14:28:04.505115|S|133|50.31|0|133
C|POR|20260129|15:10:56.975123|S|1|50.27|0|1
C|POR|20260129|15:59:52.641850|S|2|50.25|0|2
C|POR|20260129|15:59:53.980862|S|3|50.25|0|3
C|POR|20260129|15:59:57.235983|S|100|50.265|0|100
C|POST|20260129|09:35:17.153732|S|25|99.025|0|25
C|POST|20260129|09:35:17.153808|S|25|99.025|0|25
C|POST|20260129|09:35:17.153877|S|25|99.025|0|25
C|POST|20260129|09:35:30.378180|S|25|99.02|0|25
C|POST|20260129|09:35:30.378244|S|25|99.02|0|25
C|POST|20260129|09:35:30.378304|S|25|99.02|0|25
C|POST|20260129|09:35:49.579136|S|25|99.03|0|25
C|POST|20260129|09:54:02.566758|S|25|98.93|0|25
C|POST|20260129|12:02:45.965548|S|100|98.57|0|100
C|POST|20260129|14:53:54.479751|S|9|98.93|0|9
C|POST|20260129|14:53:54.479772|S|91|98.93|0|91
C|POST|20260129|14:59:29.531995|S|25|98.78|0|25
C|POST|20260129|14:59:29.532083|S|25|98.78|0|25
C|POST|20260129|14:59:29.532158|S|25|98.78|0|25
C|POST|20260129|14:59:29.532729|S|25|98.78|0|25
C|POST|20260129|15:14:30.215399|S|10|99.02|0|10
C|POST|20260129|15:14:30.215399|S|10|99.02|0|10
C|POST|20260129|15:20:05.553753|S|5|99.06|0|5
C|POST|20260129|15:22:53.199004|S|4|99.06|0|4
C|POST|20260129|15:23:04.656753|S|3|99.06|0|3
C|POST|20260129|15:23:17.041506|S|3|99.06|0|3
C|POST|20260129|15:23:17.041558|S|10|99.07|0|10
C|POST|20260129|15:43:27.862413|S|100|98.62|0|100
C|POST|20260129|15:50:00.052688|S|10|98.71|0|10
C|POST|20260129|15:55:06.413538|S|5|98.6|0|5
C|POST|20260129|15:55:06.413538|S|5|98.6|0|5
C|POST|20260129|15:55:50.889556|S|10|98.59|0|10
C|POST|20260129|15:55:50.889557|S|10|98.59|0|10
C|POST|20260129|15:58:06.877294|S|38|98.63|0|38
C|POST|20260129|15:58:07.903342|S|58|98.63|0|58
C|POST|20260129|15:58:10.507985|S|100|98.635|0|100
C|POWI|20260129|09:41:27.000064|S|39|47.3|0|39
C|POWI|20260129|10:52:13.701491|S|100|46.09|0|100
C|POWI|20260129|11:15:32.113719|S|100|46.7|0|100
C|POWI|20260129|13:14:12.553285|S|1|46.94|0|1
C|POWI|20260129|14:10:17.149318|S|100|46.79|0|100
C|POWI|20260129|14:35:54.892001|S|50|46.7|0|50
C|POWI|20260129|14:50:20.930888|S|50|46.75|0|50
C|POWI|20260129|14:54:47.081325|S|146|46.75|0|146
C|POWI|20260129|15:22:48.112150|E|50|46.64|0|50
C|POWI|20260129|15:22:48.112420|S|50|46.63|0|50
C|POWI|20260129|15:22:48.113756|S|3|46.59|0|3
C|POWI|20260129|15:44:11.110526|S|71|46.74|0|71
C|POWI|20260129|15:58:44.153379|S|1|47.05|0|1
C|POWI|20260129|15:58:45.582261|S|3|47.04|0|3
C|POWI|20260129|15:58:50.238289|S|22|47.05|0|22
C|POWI|20260129|15:58:50.591945|S|27|47.05|0|27
C|POWI|20260129|15:59:43.289604|S|100|47.105|0|100
C|POWL|20260129|11:04:43.899430|S|44|440.1|0|44
C|POWL|20260129|14:24:02.557788|S|1|454.025|0|1
C|POWL|20260129|14:30:46.850628|S|14|452.56|0|14
C|POWL|20260129|14:30:46.850628|S|66|452.61|0|66
C|POWL|20260129|15:40:02.226496|S|4|453.27|0|4
C|POWL|20260129|15:40:10.866602|S|1|453.21|0|1
C|POWL|20260129|15:40:39.951844|S|3|453.48|0|3
C|POWL|20260129|15:44:08.025276|S|14|454.1|0|14
C|POWR|20260129|11:46:12.595612|S|100|24.65|0|100
C|POWR|20260129|15:59:45.891599|S|200|24.77|0|200
C|POWW|20260129|10:01:20.865080|S|10|1.63|0|10
C|POWW|20260129|10:13:18.043612|S|10|1.61|0|10
C|POWW|20260129|10:19:59.258256|S|30|1.62|0|30
C|POWW|20260129|10:27:58.662801|S|10|1.62|0|10
C|POWW|20260129|10:35:06.748048|S|10|1.62|0|10
C|POWW|20260129|10:36:55.539912|S|10|1.62|0|10
C|POWW|20260129|10:38:01.859487|S|10|1.62|0|10
C|POWW|20260129|10:38:48.229883|S|10|1.62|0|10
C|POWW|20260129|10:39:26.663931|S|10|1.62|0|10
C|POWW|20260129|10:49:28.047385|S|10|1.62|0|10
C|POWW|20260129|10:50:08.548886|S|10|1.62|0|10
C|POWW|20260129|10:50:48.328870|S|10|1.62|0|10
C|POWW|20260129|10:51:26.028879|S|10|1.62|0|10
C|POWW|20260129|10:52:01.785930|S|10|1.62|0|10
C|POWW|20260129|10:52:41.140964|S|10|1.62|0|10
C|POWW|20260129|10:53:17.549939|S|10|1.62|0|10
C|POWW|20260129|10:53:54.497962|S|10|1.62|0|10
C|POWW|20260129|11:11:40.192374|S|50|1.63|0|50
C|POWW|20260129|11:23:05.501615|S|10|1.63|0|10
C|POWW|20260129|11:23:24.750978|S|10|1.63|0|10
C|POWW|20260129|11:24:02.301866|S|10|1.63|0|10
C|POWW|20260129|11:24:38.451892|S|10|1.63|0|10
C|POWW|20260129|11:25:17.249892|S|10|1.63|0|10
C|POWW|20260129|11:28:24.200805|S|10|1.63|0|10
C|POWW|20260129|11:28:24.200805|S|10|1.63|0|10
C|POWW|20260129|11:28:24.200805|S|10|1.63|0|10
C|POWW|20260129|11:29:41.633292|S|1|1.63|0|1
C|POWW|20260129|11:31:36.807701|S|10|1.63|0|10
C|POWW|20260129|11:31:36.807702|S|10|1.63|0|10
C|POWW|20260129|11:31:36.807702|S|10|1.63|0|10
C|POWW|20260129|11:33:36.503487|S|10|1.63|0|10
C|POWW|20260129|11:33:36.503488|S|10|1.63|0|10
C|POWW|20260129|11:41:53.794477|S|35|1.625|0|35
C|POWW|20260129|11:42:12.362449|S|10|1.63|0|10
C|POWW|20260129|11:42:49.707912|S|10|1.63|0|10
C|POWW|20260129|11:43:25.012893|S|10|1.63|0|10
C|POWW|20260129|11:44:02.539881|S|10|1.63|0|10
C|POWW|20260129|11:44:42.530880|S|10|1.63|0|10
C|POWW|20260129|11:45:18.724958|S|10|1.63|0|10
C|POWW|20260129|11:45:58.123879|S|10|1.63|0|10
C|POWW|20260129|12:26:41.861015|S|19|1.65|0|19
C|POWW|20260129|12:27:17.979888|S|10|1.65|0|10
C|POWW|20260129|12:27:57.691007|S|10|1.65|0|10
C|POWW|20260129|12:28:36.451892|S|10|1.65|0|10
C|POWW|20260129|12:29:12.097879|S|10|1.65|0|10
C|POWW|20260129|12:29:50.105315|S|10|1.65|0|10
C|POWW|20260129|12:30:31.361478|S|10|1.65|0|10
C|POWW|20260129|12:31:08.868891|S|10|1.65|0|10
C|POWW|20260129|12:31:49.144915|S|10|1.65|0|10
C|POWW|20260129|12:32:25.630227|S|1|1.65|0|1
C|POWW|20260129|12:32:28.198892|S|10|1.65|0|10
C|POWW|20260129|12:33:04.510882|S|10|1.65|0|10
C|POWW|20260129|12:33:46.164972|S|10|1.65|0|10
C|POWW|20260129|12:34:23.748877|S|10|1.65|0|10
C|POWW|20260129|12:35:02.584876|S|10|1.65|0|10
C|POWW|20260129|12:35:39.432935|S|10|1.65|0|10
C|POWW|20260129|12:36:20.256920|S|10|1.65|0|10
C|POWW|20260129|12:36:58.026881|S|10|1.65|0|10
C|POWW|20260129|12:40:13.680854|S|10|1.65|0|10
C|POWW|20260129|12:40:51.164894|S|10|1.65|0|10
C|POWW|20260129|13:08:58.885866|S|10|1.64|0|10
C|POWW|20260129|13:40:19.098126|S|10|1.64|0|10
C|POWW|20260129|13:41:11.692863|S|10|1.64|0|10
C|POWW|20260129|13:41:51.416901|S|10|1.64|0|10
C|POWW|20260129|13:42:30.637902|S|10|1.64|0|10
C|POWW|20260129|13:43:12.516868|S|10|1.64|0|10
C|POWW|20260129|13:43:52.682906|S|10|1.64|0|10
C|POWW|20260129|13:44:29.359870|S|10|1.64|0|10
C|POWW|20260129|13:45:09.584936|S|10|1.64|0|10
C|POWW|20260129|13:45:49.110252|S|1|1.64|0|1
C|POWW|20260129|13:45:52.095893|S|10|1.64|0|10
C|POWW|20260129|13:46:29.349915|S|10|1.64|0|10
C|POWW|20260129|13:47:12.154992|S|10|1.64|0|10
C|POWW|20260129|13:47:49.699875|S|10|1.64|0|10
C|POWW|20260129|13:48:29.330873|S|10|1.64|0|10
C|POWW|20260129|13:49:07.816875|S|10|1.64|0|10
C|POWW|20260129|13:49:51.906876|S|10|1.64|0|10
C|POWW|20260129|13:50:28.471939|S|10|1.64|0|10
C|POWW|20260129|13:51:09.687896|S|10|1.64|0|10
C|POWW|20260129|13:51:50.358867|S|10|1.64|0|10
C|POWW|20260129|13:52:28.173892|S|10|1.64|0|10
C|POWW|20260129|13:53:06.372933|S|10|1.64|0|10
C|POWW|20260129|13:53:48.468924|S|10|1.64|0|10
C|POWW|20260129|13:54:25.846961|S|10|1.64|0|10
C|POWW|20260129|13:55:05.953930|S|10|1.64|0|10
C|POWW|20260129|13:59:20.226739|S|10|1.64|0|10
C|POWW|20260129|13:59:20.226739|S|10|1.64|0|10
C|POWW|20260129|13:59:20.226739|S|10|1.64|0|10
C|POWW|20260129|13:59:46.891276|S|10|1.64|0|10
C|POWW|20260129|14:00:25.440917|S|10|1.64|0|10
C|POWW|20260129|14:01:02.655964|S|10|1.64|0|10
C|POWW|20260129|14:01:46.899934|S|10|1.64|0|10
C|POWW|20260129|14:02:24.926521|S|10|1.64|0|10
C|POWW|20260129|14:03:03.143905|S|10|1.64|0|10
C|POWW|20260129|14:03:43.983953|S|10|1.64|0|10
C|POWW|20260129|14:04:21.716874|S|10|1.64|0|10
C|POWW|20260129|14:05:03.786912|S|10|1.64|0|10
C|POWW|20260129|14:05:40.933462|S|10|1.64|0|10
C|POWW|20260129|14:06:23.568861|S|10|1.64|0|10
C|POWW|20260129|14:07:02.558882|S|10|1.64|0|10
C|POWW|20260129|14:07:40.376933|S|10|1.64|0|10
C|POWW|20260129|14:08:19.865506|S|10|1.64|0|10
C|POWW|20260129|14:08:59.433446|S|10|1.64|0|10
C|POWW|20260129|14:50:48.801879|S|10|1.64|0|10
C|POWW|20260129|14:51:34.925885|S|10|1.64|0|10
C|POWW|20260129|14:51:51.562181|S|1|1.64|0|1
C|POWW|20260129|14:52:16.266901|S|10|1.64|0|10
C|POWW|20260129|14:52:59.771910|S|10|1.64|0|10
C|POWW|20260129|14:53:39.972892|S|10|1.64|0|10
C|POWW|20260129|14:54:20.977883|S|10|1.64|0|10
C|POWW|20260129|14:55:02.726914|S|10|1.64|0|10
C|POWW|20260129|14:55:44.932889|S|10|1.64|0|10
C|POWW|20260129|14:56:28.250911|S|10|1.64|0|10
C|POWW|20260129|14:56:34.876982|S|1|1.64|0|1
C|POWW|20260129|14:57:08.862919|S|10|1.64|0|10
C|POWW|20260129|14:57:53.609922|S|10|1.64|0|10
C|POWW|20260129|15:25:55.173792|S|70|1.63|0|70
C|POWW|20260129|15:25:55.173813|S|60|1.63|0|60
C|POWW|20260129|15:25:55.173836|S|10|1.63|0|10
C|POWW|20260129|15:30:04.399819|S|100|1.64|0|100
C|POWW|20260129|15:30:04.399845|S|60|1.64|0|60
C|POWW|20260129|15:32:04.868616|S|10|1.62|0|10
C|POWW|20260129|15:32:41.888480|S|10|1.62|0|10
C|POWW|20260129|15:33:17.047437|S|10|1.62|0|10
C|POWW|20260129|15:37:58.960038|S|100|1.62|0|100
C|POWW|20260129|15:56:36.893619|S|6|1.625|0|6
C|POWW|20260129|15:58:00.018941|S|227|1.625|0|227
C|POWW|20260129|15:58:00.018941|S|73|1.63|0|73
C|POWW|20260129|15:58:00.019205|S|7|1.63|0|7
C|POWW|20260129|15:59:31.130746|S|300|1.63|0|300
C|POWW|20260129|15:59:47.299908|S|184|1.625|0|184
C|POWW|20260129|15:59:50.430866|S|20|1.625|0|20
C|PPA|20260129|09:30:02.967593|S|1|177.38|0|1
C|PPA|20260129|11:49:04.231909|S|55|175.79|0|55
C|PPA|20260129|14:30:45.859282|S|50|176.21|0|50
C|PPA|20260129|15:43:06.309088|S|100|175.24|0|100
C|PPBT|20260129|13:13:55.565670|S|70|.6096|0|70
C|PPC|20260129|09:34:09.393244|S|25|43.465|0|25
C|PPC|20260129|09:34:09.393311|S|25|43.465|0|25
C|PPC|20260129|09:34:09.393370|S|25|43.465|0|25
C|PPC|20260129|09:34:09.393433|S|25|43.465|0|25
C|PPC|20260129|09:37:24.386404|S|25|43.89|0|25
C|PPC|20260129|09:37:24.386593|S|25|43.89|0|25
C|PPC|20260129|09:43:12.753791|S|25|43.435|0|25
C|PPC|20260129|09:43:12.753854|S|25|43.435|0|25
C|PPC|20260129|09:43:12.753913|S|25|43.45|0|25
C|PPC|20260129|10:32:31.226478|S|42|43.49|0|42
C|PPC|20260129|11:45:17.440415|S|1|43.69|0|1
C|PPC|20260129|11:45:17.440415|S|1|43.69|0|1
C|PPC|20260129|11:56:52.445363|S|150|43.72|0|150
C|PPC|20260129|12:05:30.977304|S|1|43.72|0|1
C|PPC|20260129|12:05:30.977304|S|7|43.72|0|7
C|PPC|20260129|12:05:30.977347|S|7|43.72|0|7
C|PPC|20260129|12:05:30.977356|S|7|43.72|0|7
C|PPC|20260129|12:07:20.029106|S|103|43.71|0|103
C|PPC|20260129|12:10:57.220577|S|16|43.71|0|16
C|PPC|20260129|12:10:57.220589|S|16|43.71|0|16
C|PPC|20260129|12:10:57.220696|S|16|43.71|0|16
C|PPC|20260129|12:10:57.220737|S|16|43.71|0|16
C|PPC|20260129|12:47:40.425321|S|2|43.84|0|2
C|PPC|20260129|12:53:48.278212|S|8|43.815|0|8
C|PPC|20260129|12:53:48.278225|S|8|43.815|0|8
C|PPC|20260129|12:53:48.278286|S|8|43.815|0|8
C|PPC|20260129|13:18:42.137456|S|13|43.85|0|13
C|PPC|20260129|13:19:38.223004|S|13|43.85|0|13
C|PPC|20260129|13:19:55.238373|S|6|43.85|0|6
C|PPC|20260129|13:30:50.429714|S|1|43.89|0|1
C|PPC|20260129|13:31:43.275988|S|10|43.94|0|10
C|PPC|20260129|13:42:41.575687|S|1|43.945|0|1
C|PPC|20260129|13:43:36.503574|S|1|43.95|0|1
C|PPC|20260129|14:35:06.260913|S|120|43.89|0|120
C|PPC|20260129|14:50:00.093547|S|1|43.9|0|1
C|PPC|20260129|14:50:00.093547|S|1|43.9|0|1
C|PPC|20260129|14:50:00.093547|S|1|43.9|0|1
C|PPC|20260129|14:53:27.452491|S|31|43.88|0|31
C|PPC|20260129|15:01:11.115263|S|1|43.78|0|1
C|PPC|20260129|15:17:10.993134|S|2|43.72|0|2
C|PPCB|20260129|09:46:06.243304|S|100|.3225|0|100
C|PPCB|20260129|11:52:35.516446|S|210|.30435|0|210
C|PPCB|20260129|11:53:46.340713|S|210|.3115|0|210
C|PPCB|20260129|12:59:49.480861|S|45|.2969|0|45
C|PPCB|20260129|13:38:19.543821|S|100|.2977|0|100
C|PPCB|20260129|15:36:16.129020|S|840|.28235|0|840
C|PPG|20260129|09:36:37.833839|S|2|114.6|0|2
C|PPG|20260129|09:37:11.796887|S|100|114.825|0|100
C|PPG|20260129|09:37:11.915969|S|100|115.03|0|100
C|PPG|20260129|09:38:41.274183|S|3|115.25|0|3
C|PPG|20260129|09:40:00.360711|S|100|115.33|0|100
C|PPG|20260129|09:44:20.167110|S|50|114.5|0|50
C|PPG|20260129|09:55:26.565437|S|25|115.3|0|25
C|PPG|20260129|09:55:26.565511|S|25|115.3|0|25
C|PPG|20260129|09:59:38.888605|S|75|115.01|0|75
C|PPG|20260129|10:15:00.040523|S|19|114.56|0|19
C|PPG|20260129|10:15:00.040524|S|17|114.535|0|17
C|PPG|20260129|10:15:00.040524|S|100|114.535|0|100
C|PPG|20260129|10:15:21.003924|S|100|114.535|0|100
C|PPG|20260129|10:20:54.391426|S|100|114.82|0|100
C|PPG|20260129|10:21:08.212797|S|100|115.01|0|100
C|PPG|20260129|10:22:11.982111|S|25|114.88|0|25
C|PPG|20260129|10:22:15.109069|S|25|114.88|0|25
C|PPG|20260129|10:22:46.946699|S|100|114.73|0|100
C|PPG|20260129|10:22:46.946699|S|1|114.75|0|1
C|PPG|20260129|10:24:47.807537|S|25|114.75|0|25
C|PPG|20260129|10:24:47.807674|S|25|114.75|0|25
C|PPG|20260129|10:24:47.807929|S|50|114.75|0|50
C|PPG|20260129|10:31:05.903195|S|98|114.81|0|98
C|PPG|20260129|10:31:30.090433|S|100|114.65|0|100
C|PPG|20260129|10:31:48.107606|S|100|114.63|0|100
C|PPG|20260129|10:31:48.108329|S|172|114.62|0|172
C|PPG|20260129|10:33:17.378648|S|100|114.555|0|100
C|PPG|20260129|10:41:25.689694|S|1|114.44|0|1
C|PPG|20260129|10:46:34.237668|S|75|114.365|0|75
C|PPG|20260129|11:23:43.433003|S|100|115.22|0|100
C|PPG|20260129|11:32:42.497507|S|78|115.38|0|78
C|PPG|20260129|11:33:50.417796|S|185|115.29|0|185
C|PPG|20260129|11:40:01.895354|S|100|115.34|0|100
C|PPG|20260129|12:04:21.210061|S|10|115.56|0|10
C|PPG|20260129|12:06:46.052174|S|25|115.7|0|25
C|PPG|20260129|12:20:06.987932|S|288|115.69|0|288
C|PPG|20260129|12:26:35.155405|S|190|115.59|0|190
C|PPG|20260129|12:31:11.662751|S|100|115.8|0|100
C|PPG|20260129|12:46:09.977471|S|53|115.92|0|53
C|PPG|20260129|12:46:12.489406|S|161|115.91|0|161
C|PPG|20260129|12:57:11.986779|S|18|115.38|0|18
C|PPG|20260129|13:08:00.167337|S|25|115.495|0|25
C|PPG|20260129|13:08:00.167415|S|25|115.495|0|25
C|PPG|20260129|13:14:50.958083|S|6|115.66|0|6
C|PPG|20260129|13:24:10.166429|S|100|115.74|0|100
C|PPG|20260129|13:30:15.766459|S|100|115.61|0|100
C|PPG|20260129|13:41:13.395174|S|5|115.81|0|5
C|PPG|20260129|13:57:29.697770|S|50|115.85|0|50
C|PPG|20260129|13:57:30.880426|S|28|115.82|0|28
C|PPG|20260129|14:30:12.958123|S|25|116.02|0|25
C|PPG|20260129|14:30:12.958244|S|25|116.02|0|25
C|PPG|20260129|14:30:12.958751|S|25|116.02|0|25
C|PPG|20260129|14:59:29.658959|S|25|115.87|0|25
C|PPG|20260129|14:59:29.659037|S|25|115.87|0|25
C|PPG|20260129|14:59:30.671059|S|25|115.85|0|25
C|PPG|20260129|14:59:30.671136|S|25|115.85|0|25
C|PPG|20260129|15:08:29.462728|S|50|116.22|0|50
C|PPG|20260129|15:12:02.120716|S|66|116.24|0|66
C|PPG|20260129|15:12:13.177746|S|100|116.24|0|100
C|PPG|20260129|15:15:03.206180|S|164|116.18|0|164
C|PPG|20260129|15:27:41.037323|S|100|116.465|0|100
C|PPG|20260129|15:28:48.530161|S|100|116.52|0|100
C|PPG|20260129|15:43:19.775199|S|100|116.35|0|100
C|PPG|20260129|15:46:25.148031|S|100|116.18|0|100
C|PPG|20260129|15:59:37.404031|S|100|116.42|0|100
C|PPH|20260129|12:41:39.227026|S|89|105.94|0|89
C|PPH|20260129|14:53:13.445467|S|24|106.1|0|24
C|PPH|20260129|14:53:16.586776|S|76|106.1|0|76
C|PPH|20260129|14:53:16.586776|S|100|106.1|0|100
C|PPH|20260129|14:53:16.587203|S|57|106.1|0|57
C|PPH|20260129|14:53:20.672043|S|10|106.1|0|10
C|PPH|20260129|14:53:23.007382|S|100|106.1|0|100
C|PPH|20260129|14:53:23.007382|S|100|106.1|0|100
C|PPH|20260129|14:53:23.007382|S|33|106.1|0|33
C|PPH|20260129|14:53:23.007491|S|33|106.1|0|33
C|PPH|20260129|14:53:23.007491|S|67|106.1|0|67
C|PPH|20260129|14:53:23.007502|S|100|106.1|0|100
C|PPH|20260129|14:53:23.007502|S|67|106.1|0|67
C|PPH|20260129|14:53:23.007525|S|100|106.1|0|100
C|PPH|20260129|14:53:23.007946|S|100|106.1|0|100
C|PPH|20260129|14:54:27.068214|S|100|106.14|0|100
C|PPH|20260129|14:55:49.834786|S|100|106.2|0|100
C|PPH|20260129|14:55:49.980267|S|12|106.2|0|12
C|PPH|20260129|14:55:50.132613|S|88|106.2|0|88
C|PPH|20260129|14:55:50.132614|S|100|106.2|0|100
C|PPH|20260129|14:55:50.133166|S|67|106.2|0|67
C|PPH|20260129|14:55:51.124850|S|21|106.2|0|21
C|PPH|20260129|14:55:51.124892|S|12|106.2|0|12
C|PPH|20260129|14:55:51.124893|S|21|106.2|0|21
C|PPH|20260129|14:55:51.124893|S|100|106.2|0|100
C|PPH|20260129|14:55:51.124977|S|100|106.2|0|100
C|PPH|20260129|14:55:51.124978|S|88|106.2|0|88
C|PPH|20260129|14:55:51.125044|S|21|106.2|0|21
C|PPH|20260129|14:55:51.125044|S|12|106.2|0|12
C|PPH|20260129|14:55:51.125044|S|100|106.2|0|100
C|PPH|20260129|14:55:51.125698|S|100|106.2|0|100
C|PPH|20260129|14:55:51.126502|S|100|106.2|0|100
C|PPH|20260129|14:55:51.144996|S|100|106.2|0|100
C|PPH|20260129|14:56:55.355522|S|100|106.14|0|100
C|PPH|20260129|15:02:10.879186|S|100|106.14|0|100
C|PPH|20260129|15:03:46.741014|S|100|106.14|0|100
C|PPH|20260129|15:03:46.741073|S|29|106.14|0|29
C|PPH|20260129|15:03:47.224530|S|100|106.14|0|100
C|PPH|20260129|15:03:47.224530|S|71|106.14|0|71
C|PPH|20260129|15:03:47.224996|S|100|106.14|0|100
C|PPH|20260129|15:03:50.350064|S|1|106.14|0|1
C|PPH|20260129|15:03:50.350275|S|99|106.14|0|99
C|PPH|20260129|15:03:50.350275|S|100|106.14|0|100
C|PPH|20260129|15:03:50.350275|S|100|106.14|0|100
C|PPH|20260129|15:03:50.350276|S|1|106.14|0|1
C|PPH|20260129|15:03:50.350289|S|99|106.14|0|99
C|PPH|20260129|15:03:50.350289|S|100|106.14|0|100
C|PPH|20260129|15:03:50.350290|S|100|106.14|0|100
C|PPH|20260129|15:03:50.350290|S|100|106.14|0|100
C|PPH|20260129|15:03:50.350379|S|71|106.14|0|71
C|PPH|20260129|15:03:50.350379|S|29|106.14|0|29
C|PPH|20260129|15:03:50.350379|S|100|106.14|0|100
C|PPH|20260129|15:03:50.350379|S|100|106.14|0|100
C|PPH|20260129|15:03:51.090025|S|71|106.14|0|71
C|PPH|20260129|15:03:51.090025|S|100|106.14|0|100
C|PPH|20260129|15:03:51.090025|S|29|106.14|0|29
C|PPH|20260129|15:03:51.202742|S|29|106.14|0|29
C|PPH|20260129|15:03:51.202742|S|100|106.14|0|100
C|PPH|20260129|15:03:51.202742|S|71|106.14|0|71
C|PPH|20260129|15:03:51.425393|S|24|106.14|0|24
C|PPH|20260129|15:03:51.425468|S|100|106.14|0|100
C|PPH|20260129|15:03:51.425468|S|100|106.14|0|100
C|PPH|20260129|15:03:51.425468|S|40|106.14|0|40
C|PPH|20260129|15:03:51.425468|S|59|106.14|0|59
C|PPH|20260129|15:03:51.425525|S|100|106.14|0|100
C|PPH|20260129|15:03:51.425525|S|175|106.14|0|175
C|PPH|20260129|15:04:21.186542|S|100|106.13|0|100
C|PPH|20260129|15:04:21.186542|S|100|106.13|0|100
C|PPH|20260129|15:04:21.186543|S|100|106.13|0|100
C|PPH|20260129|15:04:21.186564|S|25|106.13|0|25
C|PPH|20260129|15:04:21.186603|S|8|106.13|0|8
C|PPH|20260129|15:04:21.191960|S|100|106.13|0|100
C|PPH|20260129|15:04:21.191960|S|100|106.13|0|100
C|PPH|20260129|15:04:21.191960|S|100|106.13|0|100
C|PPH|20260129|15:04:21.192001|S|100|106.13|0|100
C|PPH|20260129|15:04:21.192001|S|100|106.13|0|100
C|PPH|20260129|15:04:21.192001|S|24|106.13|0|24
C|PPH|20260129|15:04:21.192001|S|76|106.13|0|76
C|PPH|20260129|15:04:21.192014|S|76|106.13|0|76
C|PPH|20260129|15:04:21.192014|S|100|106.13|0|100
C|PPH|20260129|15:04:21.192014|S|42|106.13|0|42
C|PPH|20260129|15:04:21.192014|S|82|106.13|0|82
C|PPH|20260129|15:04:21.192178|S|53|106.13|0|53
C|PPH|20260129|15:04:21.192178|S|100|106.13|0|100
C|PPH|20260129|15:04:21.192178|S|100|106.13|0|100
C|PPH|20260129|15:04:21.192179|S|47|106.13|0|47
C|PPH|20260129|15:04:21.192661|S|14|106.13|0|14
C|PPH|20260129|15:04:21.192661|S|86|106.13|0|86
C|PPH|20260129|15:04:23.189078|S|100|106.13|0|100
C|PPH|20260129|15:04:28.238692|S|47|106.13|0|47
C|PPH|20260129|15:04:28.239161|S|53|106.13|0|53
C|PPH|20260129|15:04:30.497505|S|22|106.13|0|22
C|PPH|20260129|15:04:30.861628|S|8|106.14|0|8
C|PPH|20260129|15:04:32.305723|S|92|106.14|0|92
C|PPH|20260129|15:04:32.305723|S|61|106.14|0|61
C|PPH|20260129|15:06:03.052745|S|20|106.17|0|20
C|PPH|20260129|15:08:41.293924|S|12|106.14|0|12
C|PPH|20260129|15:08:42.183695|S|34|106.15|0|34
C|PPH|20260129|15:10:12.026664|S|100|106.14|0|100
C|PPH|20260129|15:11:00.622539|S|15|106.15|0|15
C|PPH|20260129|15:15:33.295951|S|21|105.97|0|21
C|PPH|20260129|15:16:48.976454|S|100|105.98|0|100
C|PPH|20260129|15:17:57.371330|S|100|105.99|0|100
C|PPH|20260129|15:19:13.214966|S|57|106.01|0|57
C|PPH|20260129|15:19:13.221950|S|43|106.01|0|43
C|PPH|20260129|15:19:26.468319|S|100|106.01|0|100
C|PPH|20260129|15:19:26.996358|S|100|106.01|0|100
C|PPH|20260129|15:20:29.453264|S|19|106.02|0|19
C|PPH|20260129|15:20:29.453363|S|19|106.02|0|19
C|PPH|20260129|15:20:29.453363|S|100|106.02|0|100
C|PPH|20260129|15:20:29.453498|S|81|106.02|0|81
C|PPH|20260129|15:20:29.453498|S|100|106.02|0|100
C|PPH|20260129|15:20:29.453498|S|100|106.02|0|100
C|PPH|20260129|15:20:29.453498|S|84|106.02|0|84
C|PPH|20260129|15:20:29.454055|S|16|106.02|0|16
C|PPH|20260129|15:20:29.454055|S|100|106.02|0|100
C|PPH|20260129|15:20:29.454056|S|130|106.02|0|130
C|PPH|20260129|15:20:29.454056|S|35|106.02|0|35
C|PPH|20260129|15:20:29.454056|S|100|106.02|0|100
C|PPH|20260129|15:21:55.025129|S|16|106.07|0|16
C|PPH|20260129|15:21:55.025555|S|84|106.07|0|84
C|PPH|20260129|15:22:53.660493|S|42|106.09|0|42
C|PPH|20260129|15:23:39.874765|S|17|106.12|0|17
C|PPH|20260129|15:23:51.763248|S|83|106.12|0|83
C|PPH|20260129|15:23:51.763248|S|100|106.12|0|100
C|PPH|20260129|15:23:51.763249|S|29|106.12|0|29
C|PPH|20260129|15:23:51.764658|S|100|106.12|0|100
C|PPH|20260129|15:23:51.764658|S|100|106.12|0|100
C|PPH|20260129|15:23:51.764658|S|71|106.12|0|71
C|PPH|20260129|15:23:51.764658|S|100|106.12|0|100
C|PPH|20260129|15:23:51.764725|S|100|106.12|0|100
C|PPH|20260129|15:23:51.764725|S|100|106.12|0|100
C|PPH|20260129|15:23:51.764725|S|100|106.12|0|100
C|PPH|20260129|15:23:51.764726|S|71|106.12|0|71
C|PPH|20260129|15:24:04.872806|S|100|106.12|0|100
C|PPH|20260129|15:24:04.872806|S|100|106.12|0|100
C|PPH|20260129|15:24:04.872806|S|100|106.12|0|100
C|PPH|20260129|15:24:04.872820|S|100|106.12|0|100
C|PPH|20260129|15:24:04.872820|S|100|106.12|0|100
C|PPH|20260129|15:24:04.872821|S|100|106.12|0|100
C|PPH|20260129|15:24:04.873465|S|100|106.12|0|100
C|PPH|20260129|15:24:04.873466|S|100|106.12|0|100
C|PPH|20260129|15:24:04.873466|S|100|106.12|0|100
C|PPH|20260129|15:24:11.872738|S|100|106.12|0|100
C|PPH|20260129|15:24:11.872738|S|100|106.12|0|100
C|PPH|20260129|15:24:11.872738|S|100|106.12|0|100
C|PPH|20260129|15:24:11.872738|S|100|106.12|0|100
C|PPH|20260129|15:24:18.900600|S|100|106.12|0|100
C|PPH|20260129|15:24:18.900600|S|32|106.12|0|32
C|PPH|20260129|15:24:18.902030|S|100|106.12|0|100
C|PPH|20260129|15:24:18.902030|S|100|106.12|0|100
C|PPH|20260129|15:24:18.902031|S|100|106.12|0|100
C|PPH|20260129|15:24:18.902031|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973425|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973425|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973425|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973425|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973451|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973451|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973451|S|100|106.12|0|100
C|PPH|20260129|15:24:18.973451|S|100|106.12|0|100
C|PPH|20260129|15:24:19.209815|S|100|106.12|0|100
C|PPH|20260129|15:24:19.209815|S|81|106.12|0|81
C|PPH|20260129|15:24:19.209815|S|100|106.12|0|100
C|PPH|20260129|15:24:19.209816|S|100|106.12|0|100
C|PPH|20260129|15:24:19.210466|S|100|106.12|0|100
C|PPH|20260129|15:24:19.210466|S|100|106.12|0|100
C|PPH|20260129|15:24:19.210467|S|100|106.12|0|100
C|PPH|20260129|15:24:20.242616|S|66|106.12|0|66
C|PPH|20260129|15:24:20.242617|S|100|106.12|0|100
C|PPH|20260129|15:24:20.242617|S|100|106.12|0|100
C|PPH|20260129|15:24:20.243012|S|2|106.12|0|2
C|PPH|20260129|15:24:20.861292|S|34|106.12|0|34
C|PPH|20260129|15:24:20.861292|S|98|106.12|0|98
C|PPH|20260129|15:24:20.861341|S|57|106.12|0|57
C|PPH|20260129|15:24:20.861341|S|100|106.12|0|100
C|PPH|20260129|15:24:20.861341|S|41|106.12|0|41
C|PPH|20260129|15:24:20.861341|S|100|106.12|0|100
C|PPH|20260129|15:24:20.861361|S|66|106.12|0|66
C|PPH|20260129|15:24:20.861361|S|100|106.12|0|100
C|PPH|20260129|15:24:20.861514|S|34|106.12|0|34
C|PPH|20260129|15:24:20.861515|S|100|106.12|0|100
C|PPH|20260129|15:24:20.861515|S|59|106.12|0|59
C|PPH|20260129|15:24:20.861582|S|100|106.12|0|100
C|PPH|20260129|15:24:20.861639|S|100|106.12|0|100
C|PPH|20260129|15:24:20.861709|S|100|106.12|0|100
C|PPH|20260129|15:24:20.861788|S|100|106.12|0|100
C|PPH|20260129|15:25:40.238710|S|67|106.1|0|67
C|PPH|20260129|15:27:00.864771|S|55|106.11|0|55
C|PPH|20260129|15:32:04.332915|S|200|105.97|0|200
C|PPH|20260129|15:34:00.379580|S|28|105.95|0|28
C|PPH|20260129|15:34:33.428258|S|48|105.96|0|48
C|PPH|20260129|15:34:53.509603|S|100|105.96|0|100
C|PPH|20260129|15:34:53.509603|S|100|105.96|0|100
C|PPH|20260129|15:34:53.509603|S|100|105.96|0|100
C|PPH|20260129|15:34:53.509603|S|52|105.96|0|52
C|PPH|20260129|15:34:53.509746|S|100|105.96|0|100
C|PPH|20260129|15:34:53.509746|S|100|105.96|0|100
C|PPH|20260129|15:34:53.509747|S|100|105.96|0|100
C|PPH|20260129|15:34:53.509747|S|52|105.96|0|52
C|PPH|20260129|15:34:53.510011|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510011|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510012|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510092|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510092|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510260|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510260|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510261|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510274|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510274|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510274|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510293|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510293|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510293|S|100|105.96|0|100
C|PPH|20260129|15:34:53.510295|S|100|105.96|0|100
C|PPH|20260129|15:35:03.358412|S|33|105.96|0|33
C|PPH|20260129|15:35:07.302299|S|100|105.96|0|100
C|PPH|20260129|15:35:07.302299|S|67|105.96|0|67
C|PPH|20260129|15:35:07.302299|S|100|105.96|0|100
C|PPH|20260129|15:35:07.302300|S|100|105.96|0|100
C|PPH|20260129|15:35:07.302300|S|100|105.96|0|100
C|PPH|20260129|15:35:07.302974|S|100|105.96|0|100
C|PPH|20260129|15:35:07.302974|S|100|105.96|0|100
C|PPH|20260129|15:35:07.302974|S|100|105.96|0|100
C|PPH|20260129|15:35:07.302974|S|100|105.96|0|100
C|PPH|20260129|15:35:08.400530|S|100|105.96|0|100
C|PPH|20260129|15:35:08.400531|S|34|105.96|0|34
C|PPH|20260129|15:35:08.400584|S|66|105.96|0|66
C|PPH|20260129|15:35:08.400584|S|100|105.96|0|100
C|PPH|20260129|15:35:08.400585|S|48|105.96|0|48
C|PPH|20260129|15:35:08.400637|S|100|105.96|0|100
C|PPH|20260129|15:35:08.400700|S|100|105.96|0|100
C|PPH|20260129|15:35:08.400746|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401104|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401104|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401114|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401114|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401173|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401173|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401185|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401185|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401185|S|114|105.96|0|114
C|PPH|20260129|15:35:08.401209|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401209|S|100|105.96|0|100
C|PPH|20260129|15:35:08.401217|S|86|105.96|0|86
C|PPH|20260129|15:35:08.401218|S|14|105.96|0|14
C|PPH|20260129|15:35:08.401946|S|86|105.96|0|86
C|PPH|20260129|15:35:08.401946|S|100|105.96|0|100
C|PPH|20260129|15:35:09.609381|S|9|105.95|0|9
C|PPH|20260129|15:35:40.517647|S|43|105.92|0|43
C|PPH|20260129|15:35:40.964326|S|57|105.92|0|57
C|PPH|20260129|15:35:40.964326|S|100|105.92|0|100
C|PPH|20260129|15:35:40.964326|S|100|105.92|0|100
C|PPH|20260129|15:35:40.964341|S|100|105.92|0|100
C|PPH|20260129|15:35:40.964341|S|57|105.92|0|57
C|PPH|20260129|15:35:40.964341|S|100|105.92|0|100
C|PPH|20260129|15:35:40.965019|S|100|105.92|0|100
C|PPH|20260129|15:35:40.965020|S|100|105.92|0|100
C|PPH|20260129|15:35:40.969209|S|100|105.92|0|100
C|PPH|20260129|15:35:40.969209|S|100|105.92|0|100
C|PPH|20260129|15:35:40.969220|S|100|105.92|0|100
C|PPH|20260129|15:35:40.969220|S|100|105.92|0|100
C|PPH|20260129|15:35:40.969672|S|100|105.92|0|100
C|PPH|20260129|15:35:41.443611|S|100|105.92|0|100
C|PPH|20260129|15:35:41.443611|S|50|105.92|0|50
C|PPH|20260129|15:35:42.326202|S|50|105.92|0|50
C|PPH|20260129|15:35:42.326203|S|100|105.92|0|100
C|PPH|20260129|15:35:42.326295|S|100|105.92|0|100
C|PPH|20260129|15:35:42.326321|S|100|105.92|0|100
C|PPH|20260129|15:35:42.326322|S|800|105.92|0|800
C|PPH|20260129|15:36:55.036053|S|11|105.87|0|11
C|PPH|20260129|15:37:29.406219|S|81|105.88|0|81
C|PPH|20260129|15:37:58.416496|S|120|105.88|0|120
C|PPH|20260129|15:38:15.870282|S|8|105.87|0|8
C|PPH|20260129|15:38:27.880524|S|92|105.87|0|92
C|PPH|20260129|15:38:27.880524|S|100|105.87|0|100
C|PPH|20260129|15:38:27.880524|S|1|105.87|0|1
C|PPH|20260129|15:38:37.975597|S|32|105.87|0|32
C|PPH|20260129|15:39:11.758023|S|200|105.94|0|200
C|PPH|20260129|15:39:27.765681|S|66|105.92|0|66
C|PPH|20260129|15:39:33.778315|S|34|105.92|0|34
C|PPH|20260129|15:39:33.778315|S|19|105.92|0|19
C|PPH|20260129|15:39:34.082058|S|81|105.92|0|81
C|PPH|20260129|15:39:34.082059|S|100|105.92|0|100
C|PPH|20260129|15:39:34.082059|S|100|105.92|0|100
C|PPH|20260129|15:39:34.082111|S|82|105.92|0|82
C|PPH|20260129|15:39:34.082111|S|100|105.92|0|100
C|PPH|20260129|15:39:34.082314|S|18|105.92|0|18
C|PPH|20260129|15:39:34.082315|S|100|105.92|0|100
C|PPH|20260129|15:39:34.082315|S|100|105.92|0|100
C|PPH|20260129|15:39:34.082315|S|63|105.92|0|63
C|PPH|20260129|15:39:34.082660|S|100|105.92|0|100
C|PPH|20260129|15:39:34.082660|S|100|105.92|0|100
C|PPH|20260129|15:39:49.013618|S|100|105.92|0|100
C|PPH|20260129|15:39:49.013618|S|100|105.92|0|100
C|PPH|20260129|15:39:49.013817|S|5|105.92|0|5
C|PPH|20260129|15:39:49.014035|S|95|105.92|0|95
C|PPH|20260129|15:39:49.014035|S|100|105.92|0|100
C|PPH|20260129|15:39:49.014036|S|5|105.92|0|5
C|PPH|20260129|15:39:49.014274|S|100|105.92|0|100
C|PPH|20260129|15:39:49.014274|S|5|105.92|0|5
C|PPH|20260129|15:39:49.014274|S|95|105.92|0|95
C|PPH|20260129|15:40:38.394502|S|67|105.87|0|67
C|PPH|20260129|15:40:38.394502|S|100|105.87|0|100
C|PPH|20260129|15:40:38.394503|S|100|105.87|0|100
C|PPH|20260129|15:40:38.394503|S|100|105.87|0|100
C|PPH|20260129|15:40:38.394503|S|100|105.87|0|100
C|PPH|20260129|15:40:38.394504|S|933|105.87|0|933
C|PPH|20260129|15:40:38.416035|S|100|105.87|0|100
C|PPH|20260129|15:40:38.416035|S|100|105.87|0|100
C|PPH|20260129|15:40:38.416035|S|100|105.87|0|100
C|PPH|20260129|15:40:38.416035|S|100|105.87|0|100
C|PPH|20260129|15:40:38.416036|S|467|105.87|0|467
C|PPH|20260129|15:40:38.416037|S|433|105.87|0|433
C|PPH|20260129|15:40:38.436069|S|100|105.87|0|100
C|PPH|20260129|15:40:38.436069|S|100|105.87|0|100
C|PPH|20260129|15:40:38.436070|S|100|105.87|0|100
C|PPH|20260129|15:40:38.436070|S|767|105.87|0|767
C|PPH|20260129|15:40:38.436070|S|33|105.87|0|33
C|PPH|20260129|15:40:38.456066|S|100|105.87|0|100
C|PPH|20260129|15:40:38.456067|S|400|105.87|0|400
C|PPH|20260129|15:40:38.456067|S|267|105.87|0|267
C|PPH|20260129|15:40:38.456067|S|100|105.87|0|100
C|PPH|20260129|15:45:58.336065|S|200|105.82|0|200
C|PPH|20260129|15:46:59.438825|S|100|105.87|0|100
C|PPH|20260129|15:46:59.438825|S|600|105.87|0|600
C|PPH|20260129|15:46:59.515942|S|100|105.87|0|100
C|PPH|20260129|15:46:59.515942|S|600|105.87|0|600
C|PPH|20260129|15:46:59.535969|S|300|105.87|0|300
C|PPH|20260129|15:46:59.535969|S|100|105.87|0|100
C|PPH|20260129|15:48:00.521748|S|100|105.86|0|100
C|PPH|20260129|15:48:00.521748|S|800|105.86|0|800
C|PPH|20260129|15:48:00.521748|S|100|105.86|0|100
C|PPH|20260129|15:48:00.521748|S|100|105.86|0|100
C|PPH|20260129|15:48:00.546024|S|100|105.86|0|100
C|PPH|20260129|15:48:00.546024|S|100|105.86|0|100
C|PPH|20260129|15:48:00.546024|S|100|105.86|0|100
C|PPH|20260129|15:48:00.546025|S|800|105.86|0|800
C|PPH|20260129|15:48:00.546149|S|100|105.86|0|100
C|PPH|20260129|15:48:00.546149|S|100|105.86|0|100
C|PPH|20260129|15:48:00.546663|S|28|105.86|0|28
C|PPH|20260129|15:48:00.546664|S|100|105.86|0|100
C|PPH|20260129|15:48:00.546664|S|72|105.86|0|72
C|PPH|20260129|15:48:00.546664|S|100|105.86|0|100
C|PPH|20260129|15:48:00.566017|S|597|105.86|0|597
C|PPH|20260129|15:48:00.566017|S|3|105.86|0|3
C|PPH|20260129|15:48:00.566017|S|100|105.86|0|100
C|PPH|20260129|15:48:00.603309|S|3|105.86|0|3
C|PPH|20260129|15:48:00.603309|S|100|105.86|0|100
C|PPH|20260129|15:50:00.010982|S|209|105.91|0|209
C|PPH|20260129|15:50:00.011076|S|91|105.91|0|91
C|PPH|20260129|15:50:03.805460|S|45|105.88|0|45
C|PPH|20260129|15:50:08.942342|S|55|105.88|0|55
C|PPH|20260129|15:50:08.942342|S|14|105.88|0|14
C|PPH|20260129|15:50:09.691824|S|86|105.88|0|86
C|PPH|20260129|15:50:09.691825|S|100|105.88|0|100
C|PPH|20260129|15:50:09.691825|S|100|105.88|0|100
C|PPH|20260129|15:50:09.691825|S|100|105.88|0|100
C|PPH|20260129|15:50:09.691941|S|9|105.88|0|9
C|PPH|20260129|15:50:09.691973|S|3|105.88|0|3
C|PPH|20260129|15:50:09.691973|S|100|105.88|0|100
C|PPH|20260129|15:50:09.691973|S|100|105.88|0|100
C|PPH|20260129|15:50:09.691974|S|83|105.88|0|83
C|PPH|20260129|15:50:09.691974|S|100|105.88|0|100
C|PPH|20260129|15:50:09.982539|S|18|105.88|0|18
C|PPH|20260129|15:50:10.011449|S|100|105.88|0|100
C|PPH|20260129|15:50:10.011449|S|100|105.88|0|100
C|PPH|20260129|15:50:10.011449|S|76|105.88|0|76
C|PPH|20260129|15:50:10.011450|S|100|105.88|0|100
C|PPH|20260129|15:50:10.011593|S|100|105.88|0|100
C|PPH|20260129|15:50:10.011601|S|100|105.88|0|100
C|PPH|20260129|15:50:10.011651|S|100|105.88|0|100
C|PPH|20260129|15:50:10.011651|S|100|105.88|0|100
C|PPH|20260129|15:50:10.011652|S|117|105.88|0|117
C|PPH|20260129|15:50:10.011652|S|583|105.88|0|583
C|PPH|20260129|15:50:10.011721|S|517|105.88|0|517
C|PPH|20260129|15:50:10.011721|S|100|105.88|0|100
C|PPH|20260129|15:53:02.240786|S|100|105.67|0|100
C|PPH|20260129|15:53:02.240786|S|100|105.67|0|100
C|PPH|20260129|15:53:02.240959|S|100|105.67|0|100
C|PPH|20260129|15:53:02.240959|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241025|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241066|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241448|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241520|S|6|105.67|0|6
C|PPH|20260129|15:53:02.241543|S|94|105.67|0|94
C|PPH|20260129|15:53:02.241544|S|6|105.67|0|6
C|PPH|20260129|15:53:02.241693|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241693|S|94|105.67|0|94
C|PPH|20260129|15:53:02.241765|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241766|S|94|105.67|0|94
C|PPH|20260129|15:53:02.241781|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241843|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241866|S|100|105.67|0|100
C|PPH|20260129|15:53:02.241895|S|100|105.67|0|100
C|PPH|20260129|15:54:05.794351|S|116|105.63|0|116
C|PPH|20260129|15:55:02.061483|S|117|105.61|0|117
C|PPH|20260129|15:55:11.613613|S|22|105.64|0|22
C|PPH|20260129|15:55:23.952063|S|19|105.64|0|19
C|PPH|20260129|15:56:22.740322|S|100|105.66|0|100
C|PPH|20260129|15:56:22.740322|S|82|105.66|0|82
C|PPH|20260129|15:56:22.740322|S|18|105.66|0|18
C|PPH|20260129|15:56:22.740347|S|82|105.66|0|82
C|PPH|20260129|15:56:22.740347|S|100|105.66|0|100
C|PPH|20260129|15:56:22.740348|S|18|105.66|0|18
C|PPH|20260129|15:56:22.740408|S|18|105.66|0|18
C|PPH|20260129|15:56:22.740408|S|82|105.66|0|82
C|PPH|20260129|15:56:22.740418|S|82|105.66|0|82
C|PPH|20260129|15:56:22.740418|S|18|105.66|0|18
C|PPH|20260129|15:56:22.740631|S|27|105.66|0|27
C|PPH|20260129|15:56:22.741003|S|55|105.66|0|55
C|PPH|20260129|15:56:22.741003|S|100|105.66|0|100
C|PPH|20260129|15:56:22.741004|S|73|105.66|0|73
C|PPH|20260129|15:56:22.741004|S|54|105.66|0|54
C|PPH|20260129|15:56:22.742718|S|100|105.66|0|100
C|PPH|20260129|15:56:47.732114|S|300|105.66|0|300
C|PPH|20260129|15:58:01.074993|S|14|105.65|0|14
C|PPH|20260129|15:58:06.261289|S|14|105.66|0|14
C|PPH|20260129|15:59:20.594147|S|4|105.62|0|4
C|PPH|20260129|15:59:20.594349|S|4|105.62|0|4
C|PPH|20260129|15:59:20.594349|S|96|105.62|0|96
C|PPHC|20260129|10:46:02.050302|S|108|11.625|0|108
C|PPHC|20260129|12:59:38.965252|S|60|12.07|0|60
C|PPHC|20260129|14:22:39.471201|S|100|11.89|0|100
C|PPHC|20260129|15:10:54.064237|S|5|11.85|0|5
C|PPIH|20260129|09:56:10.646606|S|100|29.48|0|100
C|PPIH|20260129|10:02:37.994032|S|1|29.6|0|1
C|PPIH|20260129|10:02:37.994032|S|1|29.6|0|1
C|PPIH|20260129|10:02:44.750620|S|1|29.58|0|1
C|PPIH|20260129|10:03:41.060350|S|1|29.5|0|1
C|PPIH|20260129|10:03:44.147675|S|1|29.5|0|1
C|PPIH|20260129|10:04:06.008643|S|1|29.49|0|1
C|PPIH|20260129|10:51:31.086104|S|30|28.96|0|30
C|PPIH|20260129|14:31:09.171311|S|100|29.21|0|100
C|PPIH|20260129|15:55:19.373518|S|100|29.4|0|100
C|PPL|20260129|10:37:42.853714|S|100|36.915|0|100
C|PPL|20260129|10:43:30.208819|S|2|36.92|0|2
C|PPL|20260129|11:35:51.758149|S|100|36.68|0|100
C|PPL|20260129|11:35:53.823413|S|100|36.68|0|100
C|PPL|20260129|11:45:09.120643|S|100|36.695|0|100
C|PPL|20260129|12:16:50.572552|S|100|36.65|0|100
C|PPL|20260129|12:21:31.115103|S|100|36.555|0|100
C|PPL|20260129|12:21:37.477475|S|100|36.525|0|100
C|PPL|20260129|12:29:52.954437|S|100|36.455|0|100
C|PPL|20260129|12:29:52.954518|S|200|36.455|0|200
C|PPL|20260129|12:45:16.920634|S|100|36.43|0|100
C|PPL|20260129|12:49:07.935920|S|10|36.415|0|10
C|PPL|20260129|12:53:57.204877|S|100|36.375|0|100
C|PPL|20260129|13:59:47.644285|S|100|36.305|0|100
C|PPL|20260129|13:59:47.644351|S|100|36.305|0|100
C|PPL|20260129|14:00:46.188055|S|200|36.255|0|200
C|PPL|20260129|14:52:24.458189|S|100|36.465|0|100
C|PPL|20260129|14:57:48.044884|S|4|36.38|0|4
C|PPL|20260129|14:58:57.152771|S|100|36.315|0|100
C|PPL|20260129|15:01:17.161958|S|1|36.34|0|1
C|PPL|20260129|15:06:24.498703|S|100|36.335|0|100
C|PPL|20260129|15:06:24.498760|S|200|36.335|0|200
C|PPL|20260129|15:06:37.962250|S|100|36.345|0|100
C|PPL|20260129|15:12:54.458681|S|100|36.355|0|100
C|PPL|20260129|15:19:04.447691|S|300|36.37|0|300
C|PPL|20260129|15:33:58.105313|S|1|36.365|0|1
C|PPL|20260129|15:33:58.154845|S|1|36.37|0|1
C|PPL|20260129|15:34:53.573944|S|100|36.39|0|100
C|PPL|20260129|15:34:56.235240|S|100|36.39|0|100
C|PPL|20260129|15:35:38.994807|S|126|36.365|0|126
C|PPL|20260129|15:35:38.994900|S|174|36.365|0|174
C|PPL|20260129|15:36:00.243430|S|100|36.37|0|100
C|PPL|20260129|15:36:04.871146|S|85|36.37|0|85
C|PPL|20260129|15:38:20.582802|S|100|36.365|0|100
C|PPL|20260129|15:38:20.639078|S|100|36.365|0|100
C|PPL|20260129|15:38:20.640888|S|100|36.365|0|100
C|PPL|20260129|15:38:20.643836|S|100|36.37|0|100
C|PPL|20260129|15:38:20.656370|S|100|36.365|0|100
C|PPL|20260129|15:38:50.181288|S|100|36.36|0|100
C|PPL|20260129|15:38:50.181797|S|100|36.36|0|100
C|PPL|20260129|15:39:03.347470|S|100|36.37|0|100
C|PPL|20260129|15:39:04.079688|S|100|36.37|0|100
C|PPL|20260129|15:39:04.335786|S|100|36.365|0|100
C|PPL|20260129|15:39:04.523248|S|100|36.37|0|100
C|PPL|20260129|15:39:05.059409|S|100|36.37|0|100
C|PPL|20260129|15:39:16.492110|S|100|36.38|0|100
C|PPL|20260129|15:40:01.604398|S|50|36.37|0|50
C|PPL|20260129|15:40:13.714746|S|5|36.36|0|5
C|PPL|20260129|15:44:26.035906|S|100|36.31|0|100
C|PPL|20260129|15:44:26.036163|S|158|36.305|0|158
C|PPL|20260129|15:44:26.036272|S|100|36.305|0|100
C|PPL|20260129|15:44:51.847786|S|100|36.315|0|100
C|PPL|20260129|15:45:46.617708|S|100|36.31|0|100
C|PPL|20260129|15:45:48.106995|S|100|36.32|0|100
C|PPL|20260129|15:46:07.128782|S|75|36.315|0|75
C|PPL|20260129|15:46:10.392608|S|75|36.315|0|75
C|PPL|20260129|15:46:41.330654|S|18|36.345|0|18
C|PPL|20260129|15:46:44.694119|S|18|36.345|0|18
C|PPL|20260129|15:46:47.374979|S|18|36.345|0|18
C|PPL|20260129|15:47:43.017670|S|2|36.37|0|2
C|PPL|20260129|15:47:48.532289|S|1|36.37|0|1
C|PPL|20260129|15:49:28.090018|S|100|36.37|0|100
C|PPL|20260129|15:49:35.455697|S|100|36.365|0|100
C|PPL|20260129|15:49:35.455858|S|6|36.36|0|6
C|PPL|20260129|15:49:54.000256|S|300|36.365|0|300
C|PPL|20260129|15:49:54.000609|S|100|36.365|0|100
C|PPL|20260129|15:49:54.000831|S|100|36.365|0|100
C|PPL|20260129|15:49:54.002066|S|90|36.37|0|90
C|PPL|20260129|15:49:54.007361|S|90|36.37|0|90
C|PPL|20260129|15:49:54.431414|S|90|36.37|0|90
C|PPL|20260129|15:51:17.501159|S|158|36.385|0|158
C|PPL|20260129|15:51:17.501167|S|100|36.385|0|100
C|PPL|20260129|15:51:17.501304|S|142|36.385|0|142
C|PPL|20260129|15:51:50.221020|S|158|36.365|0|158
C|PPL|20260129|15:51:50.221079|S|200|36.365|0|200
C|PPL|20260129|15:51:50.221158|S|42|36.365|0|42
C|PPL|20260129|15:54:09.139964|S|1|36.37|0|1
C|PPL|20260129|15:54:09.966779|S|99|36.37|0|99
C|PPL|20260129|15:54:27.407159|S|198|36.355|0|198
C|PPL|20260129|15:54:58.868362|S|100|36.355|0|100
C|PPL|20260129|15:55:00.184379|S|100|36.36|0|100
C|PPL|20260129|15:55:25.852574|S|100|36.355|0|100
C|PPL|20260129|15:56:23.360132|S|90|36.35|0|90
C|PPL|20260129|15:57:47.112354|S|35|36.325|0|35
C|PPL|20260129|15:57:58.024374|S|48|36.325|0|48
C|PPL|20260129|15:58:15.473411|S|20|36.305|0|20
C|PPL|20260129|15:58:20.640558|S|39|36.31|0|39
C|PPL|20260129|15:58:20.640558|S|61|36.31|0|61
C|PPL|20260129|15:58:22.379870|S|100|36.31|0|100
C|PPL|20260129|15:58:24.549057|S|100|36.32|0|100
C|PPL|20260129|15:58:24.573601|S|100|36.32|0|100
C|PPL|20260129|15:58:24.577923|S|100|36.32|0|100
C|PPL|20260129|15:58:24.606949|S|100|36.32|0|100
C|PPL|20260129|15:58:24.814608|S|100|36.33|0|100
C|PPL|20260129|15:58:25.583183|S|77|36.34|0|77
C|PPL|20260129|15:58:26.207562|S|100|36.34|0|100
C|PPL|20260129|15:58:27.753076|S|100|36.34|0|100
C|PPL|20260129|15:58:31.871261|S|100|36.33|0|100
C|PPL|20260129|15:58:31.871262|S|71|36.33|0|71
C|PPL|20260129|15:58:31.871262|S|100|36.33|0|100
C|PPL|20260129|15:58:32.067667|S|100|36.33|0|100
C|PPL|20260129|15:58:32.067667|S|100|36.33|0|100
C|PPL|20260129|15:58:32.287675|S|100|36.33|0|100
C|PPL|20260129|15:58:32.287676|S|100|36.33|0|100
C|PPL|20260129|15:58:32.576525|S|1|36.33|0|1
C|PPL|20260129|15:58:41.056182|S|100|36.33|0|100
C|PPL|20260129|15:58:41.306793|S|100|36.33|0|100
C|PPL|20260129|15:59:00.352858|S|2|36.32|0|2
C|PPL|20260129|15:59:00.354205|S|126|36.32|0|126
C|PPL|20260129|15:59:00.354205|S|100|36.32|0|100
C|PPL|20260129|15:59:00.354205|S|100|36.32|0|100
C|PPL|20260129|15:59:00.360544|S|248|36.315|0|248
C|PPL|20260129|15:59:00.452398|S|100|36.315|0|100
C|PPL|20260129|15:59:00.954630|S|57|36.31|0|57
C|PPL|20260129|15:59:00.978604|S|43|36.31|0|43
C|PPL|20260129|15:59:00.978604|S|100|36.31|0|100
C|PPL|20260129|15:59:00.978604|S|57|36.31|0|57
C|PPL|20260129|15:59:02.613596|S|100|36.31|0|100
C|PPL|20260129|15:59:02.630106|S|100|36.31|0|100
C|PPL|20260129|15:59:02.653967|S|100|36.31|0|100
C|PPL|20260129|15:59:07.035510|S|100|36.31|0|100
C|PPL|20260129|15:59:07.059379|S|100|36.31|0|100
C|PPL|20260129|15:59:07.062305|S|1|36.31|0|1
C|PPL|20260129|15:59:22.117093|S|68|36.3|0|68
C|PPL|20260129|15:59:41.637671|S|100|36.3|0|100
C|PPL|20260129|15:59:42.759017|S|12|36.31|0|12
C|PPL|20260129|15:59:47.025660|S|93|36.31|0|93
C|PPL|20260129|15:59:48.541434|S|6|36.3|0|6
C|PPL|20260129|15:59:50.047069|S|1|36.31|0|1
C|PPL|20260129|15:59:50.131108|S|1|36.31|0|1
C|PPL|20260129|15:59:50.456303|S|11|36.3|0|11
C|PPL|20260129|15:59:50.514543|S|6|36.3|0|6
C|PPL|20260129|15:59:50.726458|S|20|36.3|0|20
C|PPL|20260129|15:59:51.725764|S|26|36.29|0|26
C|PPL|20260129|15:59:51.725765|S|28|36.29|0|28
C|PPL|20260129|15:59:51.735918|S|45|36.29|0|45
C|PPL|20260129|15:59:51.735918|S|27|36.29|0|27
C|PPL|20260129|15:59:51.735919|S|25|36.29|0|25
C|PPL|20260129|15:59:51.897403|S|34|36.3|0|34
C|PPL|20260129|15:59:51.977753|S|46|36.3|0|46
C|PPL|20260129|15:59:52.330164|S|16|36.3|0|16
C|PPL|20260129|15:59:52.330164|S|20|36.3|0|20
C|PPL|20260129|15:59:52.508514|S|9|36.3|0|9
C|PPL|20260129|15:59:52.525031|S|3|36.3|0|3
C|PPL|20260129|15:59:52.632157|S|25|36.3|0|25
C|PPL|20260129|15:59:52.632157|S|100|36.3|0|100
C|PPL|20260129|15:59:52.632157|S|72|36.3|0|72
C|PPL|20260129|15:59:52.721599|S|87|36.3|0|87
C|PPL|20260129|15:59:52.721599|S|100|36.3|0|100
C|PPL|20260129|15:59:52.743316|S|13|36.29|0|13
C|PPL|20260129|15:59:52.743316|S|87|36.29|0|87
C|PPL|20260129|15:59:52.907316|S|23|36.3|0|23
C|PPL|20260129|15:59:53.521198|S|33|36.29|0|33
C|PPL|20260129|15:59:53.521198|S|21|36.29|0|21
C|PPL|20260129|15:59:54.139970|S|45|36.3|0|45
C|PPL|20260129|15:59:54.139970|S|11|36.3|0|11
C|PPL|20260129|15:59:54.232893|S|41|36.3|0|41
C|PPL|20260129|15:59:54.906648|S|26|36.3|0|26
C|PPL|20260129|15:59:55.004975|S|1|36.3|0|1
C|PPL|20260129|15:59:55.005491|S|2|36.3|0|2
C|PPL|20260129|15:59:55.007444|S|24|36.3|0|24
C|PPL|20260129|15:59:55.007444|S|20|36.3|0|20
C|PPL|20260129|15:59:55.007444|S|47|36.3|0|47
C|PPL|20260129|15:59:55.027799|S|26|36.3|0|26
C|PPL|20260129|15:59:55.155989|S|1|36.29|0|1
C|PPL|20260129|15:59:55.276606|S|1|36.29|0|1
C|PPL|20260129|15:59:55.287593|S|61|36.3|0|61
C|PPL|20260129|15:59:55.429461|S|1|36.29|0|1
C|PPL|20260129|15:59:55.547188|S|5|36.3|0|5
C|PPL|20260129|15:59:55.879476|S|95|36.3|0|95
C|PPL|20260129|15:59:56.103798|S|100|36.3|0|100
C|PPL|20260129|15:59:56.327858|S|8|36.3|0|8
C|PPL|20260129|15:59:56.566836|S|2|36.3|0|2
C|PPL|20260129|15:59:56.846910|S|2|36.3|0|2
C|PPL|20260129|15:59:56.846910|S|98|36.3|0|98
C|PPL|20260129|15:59:56.945785|S|6|36.3|0|6
C|PPL|20260129|15:59:57.187167|S|82|36.3|0|82
C|PPL|20260129|15:59:57.187167|S|18|36.3|0|18
C|PPL|20260129|15:59:57.615228|S|18|36.295|0|18
C|PPL|20260129|15:59:58.021822|S|18|36.295|0|18
C|PPL|20260129|15:59:58.028162|S|18|36.295|0|18
C|PPL|20260129|15:59:58.125450|S|18|36.295|0|18
C|PPLT|20260129|09:30:02.501127|S|1|254.88|0|1
C|PPLT|20260129|09:30:02.501165|S|1|254.88|0|1
C|PPLT|20260129|09:30:02.501171|S|20|254.88|0|20
C|PPLT|20260129|09:30:02.501205|S|1|254.88|0|1
C|PPLT|20260129|09:30:02.501211|S|1|254.88|0|1
C|PPLT|20260129|09:37:09.610498|S|17|253.75|0|17
C|PPLT|20260129|09:39:54.126225|S|100|255.84|0|100
C|PPLT|20260129|09:42:13.238663|S|100|255.37|0|100
C|PPLT|20260129|10:06:25.180527|S|100|247.49|0|100
C|PPLT|20260129|10:07:26.633072|S|100|246.95|0|100
C|PPLT|20260129|10:07:26.980250|S|100|247.65|0|100
C|PPLT|20260129|10:08:44.731969|S|100|246.205|0|100
C|PPLT|20260129|10:08:54.017525|S|100|245.93|0|100
C|PPLT|20260129|10:09:00.061716|S|100|246.22|0|100
C|PPLT|20260129|10:13:28.485457|S|28|245.78|0|28
C|PPLT|20260129|10:13:28.485553|S|72|245.74|0|72
C|PPLT|20260129|10:13:28.485614|S|10|245.74|0|10
C|PPLT|20260129|10:13:51.353213|S|100|244.82|0|100
C|PPLT|20260129|10:13:51.353222|S|100|244.83|0|100
C|PPLT|20260129|10:13:51.353425|S|72|244.83|0|72
C|PPLT|20260129|10:13:51.353440|S|28|244.83|0|28
C|PPLT|20260129|10:13:51.354329|S|38|244.84|0|38
C|PPLT|20260129|10:13:51.354337|S|62|244.84|0|62
C|PPLT|20260129|10:17:22.869166|S|100|238.95|0|100
C|PPLT|20260129|10:17:22.882504|S|36|238.485|0|36
C|PPLT|20260129|10:17:22.882514|S|36|238.485|0|36
C|PPLT|20260129|10:20:13.367109|S|100|238.82|0|100
C|PPLT|20260129|10:26:03.040064|S|1|237.59|0|1
C|PPLT|20260129|10:26:03.911151|S|33|237.59|0|33
C|PPLT|20260129|10:27:50.966886|S|100|232.03|0|100
C|PPLT|20260129|10:29:29.233364|S|100|229.24|0|100
C|PPLT|20260129|10:29:29.233529|S|75|229.27|0|75
C|PPLT|20260129|10:29:29.234063|S|25|229.27|0|25
C|PPLT|20260129|10:29:29.236033|S|100|229.28|0|100
C|PPLT|20260129|10:35:56.527153|S|100|228.955|0|100
C|PPLT|20260129|10:36:38.405977|S|59|228.045|0|59
C|PPLT|20260129|10:42:06.865793|S|100|231.88|0|100
C|PPLT|20260129|10:42:06.867560|S|100|231.9|0|100
C|PPLT|20260129|10:42:06.868257|S|100|231.91|0|100
C|PPLT|20260129|11:16:07.587283|S|19|235.33|0|19
C|PPLT|20260129|11:32:44.735625|S|90|235.81|0|90
C|PPLT|20260129|11:32:44.735736|S|10|235.81|0|10
C|PPLT|20260129|11:34:58.126299|S|23|236.285|0|23
C|PPLT|20260129|12:32:34.526415|S|100|238.11|0|100
C|PPLT|20260129|12:43:40.644687|S|100|239.49|0|100
C|PPLT|20260129|13:08:46.036849|S|100|238.03|0|100
C|PPLT|20260129|13:14:12.598149|S|100|239.56|0|100
C|PPLT|20260129|13:21:08.217414|S|100|239.19|0|100
C|PPLT|20260129|13:23:07.201643|S|100|238.63|0|100
C|PPLT|20260129|13:30:50.453847|S|100|237.05|0|100
C|PPLT|20260129|13:36:30.820307|S|25|238.14|0|25
C|PPLT|20260129|13:36:30.820318|S|75|238.14|0|75
C|PPLT|20260129|14:04:11.865425|S|19|236.77|0|19
C|PPLT|20260129|14:40:18.318765|S|100|235.26|0|100
C|PPLT|20260129|14:47:31.959539|S|100|236.94|0|100
C|PPLT|20260129|14:48:41.154220|S|100|236.51|0|100
C|PPLT|20260129|15:32:41.028090|S|100|236.24|0|100
C|PPLT|20260129|15:42:00.733719|S|100|236.15|0|100
C|PPLT|20260129|15:51:26.892901|S|100|237.59|0|100
C|PPLT|20260129|15:56:34.412631|S|1|239.8|0|1
C|PPLT|20260129|15:58:46.811116|S|100|238.56|0|100
C|PPSI|20260129|10:36:32.184955|S|15|4.72|0|15
C|PPSI|20260129|11:03:40.384172|S|100|4.57|0|100
C|PPT|20260129|09:54:09.037004|S|235|3.62|0|235
C|PPT|20260129|09:54:09.037081|S|65|3.62|0|65
C|PPT|20260129|10:07:10.702629|S|100|3.63|0|100
C|PPT|20260129|10:09:56.949419|S|100|3.63|0|100
C|PPT|20260129|10:12:53.492956|S|100|3.63|0|100
C|PPT|20260129|10:18:52.891835|S|100|3.63|0|100
C|PPT|20260129|10:41:45.085137|S|46|3.63|0|46
C|PPT|20260129|10:45:19.084650|S|100|3.63|0|100
C|PPT|20260129|10:47:22.989975|S|26|3.63|0|26
C|PPT|20260129|10:52:33.283565|S|100|3.63|0|100
C|PPT|20260129|13:40:36.104497|S|100|3.62|0|100
C|PPT|20260129|14:02:29.123955|S|100|3.62|0|100
C|PPT|20260129|14:34:29.953817|S|198|3.63|0|198
C|PPT|20260129|14:34:29.953837|S|198|3.63|0|198
C|PPT|20260129|15:59:50.526339|S|4|3.63|0|4
C|PPT|20260129|15:59:54.675844|S|33|3.63|0|33
C|PPTA|20260129|09:30:02.455746|S|6|35.07|0|6
C|PPTA|20260129|09:30:02.456144|S|2|35.07|0|2
C|PPTA|20260129|09:30:02.456754|S|1|35.07|0|1
C|PPTA|20260129|09:30:02.457354|S|29|35.07|0|29
C|PPTA|20260129|09:30:02.458244|S|3|35.07|0|3
C|PPTA|20260129|09:30:02.459833|S|6|35.07|0|6
C|PPTA|20260129|09:30:02.460399|S|3|35.07|0|3
C|PPTA|20260129|09:32:13.465713|S|53|34.905|0|53
C|PPTA|20260129|09:52:48.888443|S|7|33.69|0|7
C|PPTA|20260129|09:52:48.912573|S|6|33.615|0|6
C|PPTA|20260129|10:00:00.818088|S|5|32.79|0|5
C|PPTA|20260129|10:00:54.316907|S|100|32.7|0|100
C|PPTA|20260129|10:01:15.314821|S|100|32.56|0|100
C|PPTA|20260129|10:20:07.311988|S|7|31.81|0|7
C|PPTA|20260129|10:24:21.058454|S|1|31.83|0|1
C|PPTA|20260129|10:24:21.321588|S|1|31.83|0|1
C|PPTA|20260129|10:27:24.700520|S|1|31.82|0|1
C|PPTA|20260129|10:27:56.391493|S|100|31.79|0|100
C|PPTA|20260129|10:28:16.039129|S|197|31.765|0|197
C|PPTA|20260129|10:28:16.056703|S|100|31.765|0|100
C|PPTA|20260129|10:28:16.065969|S|3|31.765|0|3
C|PPTA|20260129|10:32:08.599560|S|25|31.89|0|25
C|PPTA|20260129|10:32:08.599704|S|25|31.89|0|25
C|PPTA|20260129|10:32:08.599875|S|25|31.9|0|25
C|PPTA|20260129|10:32:08.600232|S|25|31.9|0|25
C|PPTA|20260129|10:32:08.600294|S|25|31.9|0|25
C|PPTA|20260129|10:35:02.417547|S|4|31.755|0|4
C|PPTA|20260129|10:35:02.417569|S|4|31.755|0|4
C|PPTA|20260129|10:37:16.291534|S|95|31.77|0|95
C|PPTA|20260129|10:40:11.317448|S|5|31.6|0|5
C|PPTA|20260129|10:45:31.646405|S|3|31.56|0|3
C|PPTA|20260129|10:45:31.658306|S|22|31.54|0|22
C|PPTA|20260129|10:52:05.803735|S|1|31.22|0|1
C|PPTA|20260129|10:54:54.951381|S|100|31.18|0|100
C|PPTA|20260129|11:03:19.589224|S|23|31.245|0|23
C|PPTA|20260129|11:03:19.589224|S|100|31.245|0|100
C|PPTA|20260129|11:04:12.548281|S|40|31.32|0|40
C|PPTA|20260129|11:06:45.943667|S|100|31.54|0|100
C|PPTA|20260129|11:14:43.593594|S|100|32.12|0|100
C|PPTA|20260129|11:33:41.846624|S|100|32.11|0|100
C|PPTA|20260129|11:58:04.111985|S|100|31.785|0|100
C|PPTA|20260129|12:02:51.702654|S|100|31.83|0|100
C|PPTA|20260129|12:40:56.407778|S|100|32.09|0|100
C|PPTA|20260129|12:48:57.096850|S|100|31.96|0|100
C|PPTA|20260129|13:10:00.448903|S|100|31.78|0|100
C|PPTA|20260129|13:13:37.397802|S|7|32|0|7
C|PPTA|20260129|13:13:37.397819|S|7|32|0|7
C|PPTA|20260129|13:13:37.397820|S|7|32|0|7
C|PPTA|20260129|13:13:37.397820|S|7|32|0|7
C|PPTA|20260129|13:13:37.397826|S|7|32|0|7
C|PPTA|20260129|13:13:37.398108|S|65|32.02|0|65
C|PPTA|20260129|14:08:18.401005|S|100|31.9|0|100
C|PPTA|20260129|14:26:43.256087|S|14|31.805|0|14
C|PPTA|20260129|14:30:14.677026|S|25|31.73|0|25
C|PPTA|20260129|14:30:14.677096|S|25|31.73|0|25
C|PPTA|20260129|14:30:14.677155|S|25|31.73|0|25
C|PPTA|20260129|14:30:31.056556|S|37|31.6|0|37
C|PPTA|20260129|14:30:31.056616|S|25|31.6|0|25
C|PPTA|20260129|14:30:31.056691|S|25|31.6|0|25
C|PPTA|20260129|14:30:31.056754|S|25|31.6|0|25
C|PPTA|20260129|14:30:31.056818|S|25|31.6|0|25
C|PPTA|20260129|14:30:31.056879|S|25|31.6|0|25
C|PPTA|20260129|14:30:31.056938|S|25|31.6|0|25
C|PPTA|20260129|14:30:31.056997|S|13|31.6|0|13
C|PPTA|20260129|14:31:08.792418|S|25|31.48|0|25
C|PPTA|20260129|14:31:08.792486|S|25|31.48|0|25
C|PPTA|20260129|14:31:08.792546|S|25|31.48|0|25
C|PPTA|20260129|14:31:08.792606|S|25|31.48|0|25
C|PPTA|20260129|14:31:11.763907|S|25|31.475|0|25
C|PPTA|20260129|14:31:11.763979|S|25|31.475|0|25
C|PPTA|20260129|14:31:11.764043|S|25|31.475|0|25
C|PPTA|20260129|14:31:11.764104|S|25|31.475|0|25
C|PPTA|20260129|14:31:12.367433|S|25|31.475|0|25
C|PPTA|20260129|15:29:37.168002|S|100|31.4|0|100
C|PPTA|20260129|15:42:11.419887|S|100|31.635|0|100
C|PPTA|20260129|15:42:52.238422|S|100|31.68|0|100
C|PPTA|20260129|15:51:22.880782|S|25|31.755|0|25
C|PPTA|20260129|15:51:22.880845|S|25|31.755|0|25
C|PPTA|20260129|15:51:47.115514|S|25|31.755|0|25
C|PPTA|20260129|15:55:29.182114|S|100|31.83|0|100
C|PPTA|20260129|15:55:30.239894|S|5|31.83|0|5
C|PPTA|20260129|15:56:41.787802|S|100|32.055|0|100
C|PPTA|20260129|15:58:59.646422|S|12|32.115|0|12
C|PPTA|20260129|15:58:59.646956|S|10|32.11|0|10
C|PPTA|20260129|15:59:01.552420|S|149|32.08|0|149
C|PPTA|20260129|15:59:06.754410|S|100|32.1|0|100
C|PR|20260129|09:36:58.321268|S|100|16.05|0|100
C|PR|20260129|09:36:59.224019|S|100|16.05|0|100
C|PR|20260129|09:38:56.628502|S|193|16.14|0|193
C|PR|20260129|09:40:07.073001|S|88|16.12|0|88
C|PR|20260129|09:40:07.073123|S|100|16.12|0|100
C|PR|20260129|09:45:20.393779|S|3|15.955|0|3
C|PR|20260129|09:50:23.428868|S|100|15.925|0|100
C|PR|20260129|09:50:23.428934|S|400|15.925|0|400
C|PR|20260129|09:52:36.233628|S|200|15.94|0|200
C|PR|20260129|09:53:18.992255|S|19|15.975|0|19
C|PR|20260129|09:55:25.589004|S|1|15.99|0|1
C|PR|20260129|09:56:07.122812|S|100|16.01|0|100
C|PR|20260129|09:56:07.416034|S|100|16.02|0|100
C|PR|20260129|09:56:07.430813|S|100|16.02|0|100
C|PR|20260129|09:56:12.674976|S|93|16.01|0|93
C|PR|20260129|09:56:41.553908|S|100|16.015|0|100
C|PR|20260129|09:57:19.937156|S|100|16.03|0|100
C|PR|20260129|09:58:02.573755|S|100|15.96|0|100
C|PR|20260129|10:00:12.164450|S|3|15.955|0|3
C|PR|20260129|10:00:12.165587|S|158|15.955|0|158
C|PR|20260129|10:01:36.704062|S|100|15.95|0|100
C|PR|20260129|10:02:03.299492|S|2|15.96|0|2
C|PR|20260129|10:03:26.405874|S|1|15.94|0|1
C|PR|20260129|10:03:37.388685|S|100|15.94|0|100
C|PR|20260129|10:04:20.591566|S|100|15.925|0|100
C|PR|20260129|10:04:31.311526|S|100|15.94|0|100
C|PR|20260129|10:05:07.320403|S|4|15.96|0|4
C|PR|20260129|10:07:59.722264|S|100|15.93|0|100
C|PR|20260129|10:08:10.539547|S|100|15.93|0|100
C|PR|20260129|10:11:54.652687|S|16|15.92|0|16
C|PR|20260129|10:12:02.691222|S|100|15.9|0|100
C|PR|20260129|10:12:11.535065|S|100|15.89|0|100
C|PR|20260129|10:12:13.622552|S|2|15.89|0|2
C|PR|20260129|10:16:19.746420|S|198|15.935|0|198
C|PR|20260129|10:17:03.808927|S|100|15.89|0|100
C|PR|20260129|10:17:32.618472|S|1|15.88|0|1
C|PR|20260129|10:19:00.363766|S|22|15.855|0|22
C|PR|20260129|10:20:33.644216|S|100|15.86|0|100
C|PR|20260129|10:23:50.969961|S|198|15.865|0|198
C|PR|20260129|10:23:50.970029|S|2|15.865|0|2
C|PR|20260129|10:24:37.081374|S|36|15.86|0|36
C|PR|20260129|10:25:50.788689|S|71|15.87|0|71
C|PR|20260129|10:25:50.788706|S|29|15.87|0|29
C|PR|20260129|10:26:31.681186|S|2|15.86|0|2
C|PR|20260129|10:29:34.397591|S|40|15.84|0|40
C|PR|20260129|10:31:55.212398|S|3|15.83|0|3
C|PR|20260129|10:35:26.831352|S|34|15.88|0|34
C|PR|20260129|10:35:26.858472|S|198|15.885|0|198
C|PR|20260129|10:35:26.858536|S|102|15.885|0|102
C|PR|20260129|10:35:58.159012|S|100|15.9|0|100
C|PR|20260129|10:38:39.251314|S|100|15.9|0|100
C|PR|20260129|10:41:29.606067|S|100|15.87|0|100
C|PR|20260129|10:41:29.606067|S|100|15.87|0|100
C|PR|20260129|10:41:43.587202|S|8|15.87|0|8
C|PR|20260129|10:41:43.587302|S|1|15.87|0|1
C|PR|20260129|10:41:43.597764|S|248|15.875|0|248
C|PR|20260129|10:41:43.597915|S|52|15.875|0|52
C|PR|20260129|10:41:44.247536|S|100|15.875|0|100
C|PR|20260129|10:43:03.480840|S|248|15.855|0|248
C|PR|20260129|10:43:03.480921|S|52|15.855|0|52
C|PR|20260129|10:43:03.481152|S|68|15.85|0|68
C|PR|20260129|10:43:21.186885|S|32|15.85|0|32
C|PR|20260129|10:43:39.458656|S|300|15.845|0|300
C|PR|20260129|10:43:39.458656|S|248|15.845|0|248
C|PR|20260129|10:46:04.553998|S|100|15.84|0|100
C|PR|20260129|10:46:07.071853|S|100|15.84|0|100
C|PR|20260129|10:46:07.079859|S|100|15.835|0|100
C|PR|20260129|10:46:07.079866|S|2|15.835|0|2
C|PR|20260129|10:46:07.079926|S|198|15.835|0|198
C|PR|20260129|10:48:00.323608|S|43|15.88|0|43
C|PR|20260129|10:48:12.521996|S|6|15.85|0|6
C|PR|20260129|10:48:23.993705|S|100|15.86|0|100
C|PR|20260129|10:48:39.224847|S|100|15.86|0|100
C|PR|20260129|10:48:39.227201|S|35|15.86|0|35
C|PR|20260129|10:53:35.626620|S|27|15.795|0|27
C|PR|20260129|10:53:36.295086|S|27|15.795|0|27
C|PR|20260129|10:54:09.895548|S|26|15.81|0|26
C|PR|20260129|10:57:25.023243|S|100|15.855|0|100
C|PR|20260129|10:57:25.023330|S|100|15.855|0|100
C|PR|20260129|10:57:26.312006|S|300|15.845|0|300
C|PR|20260129|10:59:01.617536|S|100|15.81|0|100
C|PR|20260129|11:00:03.647810|S|100|15.82|0|100
C|PR|20260129|11:00:41.726839|S|60|15.79|0|60
C|PR|20260129|11:00:55.512718|S|100|15.8|0|100
C|PR|20260129|11:02:21.198232|S|100|15.82|0|100
C|PR|20260129|11:03:14.331559|S|2|15.82|0|2
C|PR|20260129|11:04:41.316390|S|100|15.8|0|100
C|PR|20260129|11:05:11.571681|S|100|15.78|0|100
C|PR|20260129|11:05:12.744204|S|60|15.79|0|60
C|PR|20260129|11:09:08.232442|S|100|15.74|0|100
C|PR|20260129|11:09:08.490425|S|100|15.74|0|100
C|PR|20260129|11:09:10.947985|S|100|15.74|0|100
C|PR|20260129|11:09:22.191933|S|99|15.75|0|99
C|PR|20260129|11:09:32.347196|S|30|15.74|0|30
C|PR|20260129|11:10:02.406669|S|100|15.73|0|100
C|PR|20260129|11:10:56.451526|S|100|15.75|0|100
C|PR|20260129|11:11:22.508594|S|100|15.81|0|100
C|PR|20260129|11:11:55.332619|S|100|15.83|0|100
C|PR|20260129|11:13:04.426942|S|100|15.86|0|100
C|PR|20260129|11:13:04.428790|S|100|15.87|0|100
C|PR|20260129|11:13:13.799394|S|33|15.87|0|33
C|PR|20260129|11:13:18.272892|S|300|15.865|0|300
C|PR|20260129|11:13:18.272938|S|400|15.87|0|400
C|PR|20260129|11:14:41.408546|S|100|15.885|0|100
C|PR|20260129|11:16:21.286952|S|80|15.9|0|80
C|PR|20260129|11:16:45.318615|S|100|15.9|0|100
C|PR|20260129|11:19:59.855566|S|99|15.91|0|99
C|PR|20260129|11:20:01.795921|S|99|15.91|0|99
C|PR|20260129|11:20:29.619632|S|400|15.92|0|400
C|PR|20260129|11:20:44.670758|S|400|15.91|0|400
C|PR|20260129|11:21:03.007001|S|100|15.89|0|100
C|PR|20260129|11:21:03.559335|S|72|15.9|0|72
C|PR|20260129|11:21:50.898796|S|100|15.87|0|100
C|PR|20260129|11:22:37.941148|S|100|15.79|0|100
C|PR|20260129|11:22:38.004801|S|100|15.8|0|100
C|PR|20260129|11:22:38.155227|S|100|15.805|0|100
C|PR|20260129|11:22:38.155269|S|29|15.805|0|29
C|PR|20260129|11:22:39.778636|S|100|15.82|0|100
C|PR|20260129|11:23:43.234745|S|100|15.8|0|100
C|PR|20260129|11:25:49.116707|S|90|15.83|0|90
C|PR|20260129|11:25:49.116708|S|100|15.83|0|100
C|PR|20260129|11:26:05.999642|S|100|15.81|0|100
C|PR|20260129|11:27:09.185138|S|24|15.84|0|24
C|PR|20260129|11:28:01.265057|S|100|15.84|0|100
C|PR|20260129|11:29:40.555114|S|100|15.81|0|100
C|PR|20260129|11:29:47.873576|S|100|15.81|0|100
C|PR|20260129|11:30:13.510713|S|78|15.825|0|78
C|PR|20260129|11:32:22.589422|S|25|15.82|0|25
C|PR|20260129|11:33:22.891815|S|42|15.82|0|42
C|PR|20260129|11:39:05.505720|S|300|15.795|0|300
C|PR|20260129|11:41:22.518254|S|300|15.785|0|300
C|PR|20260129|11:42:06.918920|S|18|15.79|0|18
C|PR|20260129|11:42:49.900515|S|14|15.79|0|14
C|PR|20260129|11:44:50.017082|S|100|15.785|0|100
C|PR|20260129|11:48:29.812584|S|88|15.74|0|88
C|PR|20260129|11:49:26.774476|S|30|15.79|0|30
C|PR|20260129|11:50:53.624243|S|100|15.79|0|100
C|PR|20260129|11:54:15.333654|S|40|15.76|0|40
C|PR|20260129|11:58:03.425613|S|15|15.77|0|15
C|PR|20260129|11:59:14.692624|S|20|15.78|0|20
C|PR|20260129|12:00:37.379269|S|37|15.775|0|37
C|PR|20260129|12:01:15.144424|S|100|15.76|0|100
C|PR|20260129|12:01:16.534862|S|28|15.755|0|28
C|PR|20260129|12:01:17.429565|S|72|15.755|0|72
C|PR|20260129|12:01:22.706244|S|200|15.755|0|200
C|PR|20260129|12:02:04.858251|S|100|15.76|0|100
C|PR|20260129|12:03:38.061656|S|400|15.76|0|400
C|PR|20260129|12:03:44.309181|S|4|15.76|0|4
C|PR|20260129|12:05:02.186552|S|100|15.73|0|100
C|PR|20260129|12:08:05.619041|S|2|15.74|0|2
C|PR|20260129|12:09:29.250462|S|2|15.74|0|2
C|PR|20260129|12:09:43.415811|S|100|15.75|0|100
C|PR|20260129|12:10:11.850431|S|2|15.75|0|2
C|PR|20260129|12:10:11.850557|S|27|15.75|0|27
C|PR|20260129|12:10:14.468371|S|300|15.745|0|300
C|PR|20260129|12:12:08.295591|S|100|15.72|0|100
C|PR|20260129|12:12:14.673832|S|100|15.73|0|100
C|PR|20260129|12:12:14.674539|S|100|15.73|0|100
C|PR|20260129|12:14:03.584632|S|7|15.73|0|7
C|PR|20260129|12:14:49.481143|S|83|15.74|0|83
C|PR|20260129|12:16:41.348089|S|300|15.695|0|300
C|PR|20260129|12:16:41.767823|S|12|15.7|0|12
C|PR|20260129|12:16:41.767857|S|388|15.7|0|388
C|PR|20260129|12:16:42.485916|S|300|15.685|0|300
C|PR|20260129|12:16:43.493658|S|300|15.685|0|300
C|PR|20260129|12:16:43.784282|S|389|15.685|0|389
C|PR|20260129|12:16:43.784361|S|411|15.685|0|411
C|PR|20260129|12:17:30.254492|S|100|15.69|0|100
C|PR|20260129|12:17:31.038866|S|87|15.7|0|87
C|PR|20260129|12:18:01.866955|S|100|15.705|0|100
C|PR|20260129|12:18:01.867123|S|100|15.71|0|100
C|PR|20260129|12:18:07.957924|S|1|15.72|0|1
C|PR|20260129|12:18:07.958882|S|111|15.72|0|111
C|PR|20260129|12:18:07.958882|S|389|15.715|0|389
C|PR|20260129|12:20:54.885561|S|4|15.77|0|4
C|PR|20260129|12:20:55.433766|S|100|15.77|0|100
C|PR|20260129|12:20:55.434359|S|100|15.77|0|100
C|PR|20260129|12:21:05.694672|S|2|15.78|0|2
C|PR|20260129|12:21:05.694673|S|100|15.78|0|100
C|PR|20260129|12:21:05.694673|S|100|15.77|0|100
C|PR|20260129|12:23:08.018930|S|100|15.84|0|100
C|PR|20260129|12:23:42.983798|S|300|15.885|0|300
C|PR|20260129|12:23:45.354284|S|300|15.885|0|300
C|PR|20260129|12:23:51.964332|S|100|15.85|0|100
C|PR|20260129|12:23:54.170120|S|100|15.85|0|100
C|PR|20260129|12:24:05.130234|S|100|15.85|0|100
C|PR|20260129|12:26:11.277636|S|4|15.87|0|4
C|PR|20260129|12:26:16.256877|S|300|15.885|0|300
C|PR|20260129|12:26:43.226764|S|37|15.86|0|37
C|PR|20260129|12:26:43.227117|S|36|15.86|0|36
C|PR|20260129|12:27:22.510388|S|100|15.88|0|100
C|PR|20260129|12:27:58.817471|S|13|15.89|0|13
C|PR|20260129|12:28:43.815498|S|100|15.895|0|100
C|PR|20260129|12:28:46.382073|S|100|15.895|0|100
C|PR|20260129|12:28:48.711345|S|100|15.9|0|100
C|PR|20260129|12:28:48.711345|S|89|15.9|0|89
C|PR|20260129|12:28:59.268399|S|6|15.9|0|6
C|PR|20260129|12:28:59.268419|S|94|15.9|0|94
C|PR|20260129|12:28:59.269811|S|198|15.9|0|198
C|PR|20260129|12:29:01.535083|S|100|15.9|0|100
C|PR|20260129|12:29:08.537820|S|100|15.905|0|100
C|PR|20260129|12:29:19.912577|S|1|15.915|0|1
C|PR|20260129|12:29:57.829390|S|200|15.88|0|200
C|PR|20260129|12:30:05.007774|S|11|15.89|0|11
C|PR|20260129|12:31:09.370618|S|100|15.9|0|100
C|PR|20260129|12:31:15.213100|S|100|15.9|0|100
C|PR|20260129|12:33:58.577523|S|100|15.89|0|100
C|PR|20260129|12:33:58.578435|S|100|15.9|0|100
C|PR|20260129|12:37:28.102539|S|2|15.96|0|2
C|PR|20260129|12:38:33.190342|S|1|15.975|0|1
C|PR|20260129|12:39:50.744178|S|100|15.96|0|100
C|PR|20260129|12:40:39.071129|S|3|15.95|0|3
C|PR|20260129|12:42:09.427365|S|100|15.94|0|100
C|PR|20260129|12:43:52.634449|S|100|15.93|0|100
C|PR|20260129|12:46:00.042728|S|141|15.92|0|141
C|PR|20260129|12:46:32.299471|S|12|15.91|0|12
C|PR|20260129|12:47:31.565946|S|100|15.92|0|100
C|PR|20260129|12:50:00.342488|S|2|15.9|0|2
C|PR|20260129|12:55:08.779652|S|600|15.81|0|600
C|PR|20260129|12:55:08.779831|S|300|15.81|0|300
C|PR|20260129|12:55:08.864316|S|33|15.81|0|33
C|PR|20260129|12:55:09.537086|S|100|15.83|0|100
C|PR|20260129|12:58:17.629640|S|100|15.9|0|100
C|PR|20260129|12:58:45.630872|S|1|15.89|0|1
C|PR|20260129|12:59:51.841231|S|100|15.87|0|100
C|PR|20260129|12:59:51.859636|S|300|15.865|0|300
C|PR|20260129|12:59:51.877604|S|48|15.85|0|48
C|PR|20260129|12:59:51.878447|S|200|15.855|0|200
C|PR|20260129|13:01:03.805810|S|1|15.88|0|1
C|PR|20260129|13:01:11.099512|S|99|15.88|0|99
C|PR|20260129|13:01:12.979014|S|100|15.86|0|100
C|PR|20260129|13:02:25.719260|S|99|15.88|0|99
C|PR|20260129|13:03:17.900564|S|2|15.86|0|2
C|PR|20260129|13:04:07.393546|S|98|15.895|0|98
C|PR|20260129|13:05:28.855225|S|17|15.905|0|17
C|PR|20260129|13:05:30.525632|S|300|15.905|0|300
C|PR|20260129|13:05:34.669427|S|900|15.9|0|900
C|PR|20260129|13:05:35.591670|S|400|15.89|0|400
C|PR|20260129|13:05:35.610256|S|300|15.885|0|300
C|PR|20260129|13:05:35.616766|S|89|15.885|0|89
C|PR|20260129|13:05:35.616834|S|211|15.885|0|211
C|PR|20260129|13:06:52.603868|S|400|15.9|0|400
C|PR|20260129|13:08:39.243312|S|4|15.885|0|4
C|PR|20260129|13:10:33.035127|S|300|15.935|0|300
C|PR|20260129|13:10:58.097054|S|81|15.94|0|81
C|PR|20260129|13:12:34.374232|S|69|15.97|0|69
C|PR|20260129|13:15:00.024590|S|100|15.96|0|100
C|PR|20260129|13:17:12.602312|S|6|15.97|0|6
C|PR|20260129|13:18:44.290654|S|100|16|0|100
C|PR|20260129|13:18:44.954469|S|100|16|0|100
C|PR|20260129|13:19:19.090683|S|89|15.98|0|89
C|PR|20260129|13:19:19.969236|S|100|15.985|0|100
C|PR|20260129|13:22:41.210163|S|3|16.02|0|3
C|PR|20260129|13:24:03.512622|S|100|16.02|0|100
C|PR|20260129|13:26:00.835080|S|81|15.99|0|81
C|PR|20260129|13:28:58.389106|S|2|16.03|0|2
C|PR|20260129|13:30:15.426295|S|10|16.07|0|10
C|PR|20260129|13:30:15.513830|S|100|16.05|0|100
C|PR|20260129|13:30:15.527871|S|200|16.04|0|200
C|PR|20260129|13:30:15.527947|S|600|16.04|0|600
C|PR|20260129|13:30:15.540115|S|100|16.04|0|100
C|PR|20260129|13:30:15.573692|S|200|16.03|0|200
C|PR|20260129|13:30:15.573709|S|600|16.03|0|600
C|PR|20260129|13:30:15.647141|S|100|16.04|0|100
C|PR|20260129|13:30:15.647142|S|100|16.04|0|100
C|PR|20260129|13:30:15.901079|S|100|16.05|0|100
C|PR|20260129|13:30:15.905644|S|12|16.045|0|12
C|PR|20260129|13:30:19.376199|S|100|16.04|0|100
C|PR|20260129|13:30:29.159560|S|1|16.02|0|1
C|PR|20260129|13:30:43.109140|S|100|15.98|0|100
C|PR|20260129|13:30:51.147283|S|100|15.98|0|100
C|PR|20260129|13:30:51.448853|S|100|15.99|0|100
C|PR|20260129|13:31:07.314771|S|100|15.99|0|100
C|PR|20260129|13:32:19.904480|S|100|15.935|0|100
C|PR|20260129|13:33:04.038783|S|500|15.97|0|500
C|PR|20260129|13:33:04.353325|S|600|15.97|0|600
C|PR|20260129|13:33:04.353379|S|300|15.97|0|300
C|PR|20260129|13:33:20.385144|S|100|15.97|0|100
C|PR|20260129|13:36:03.844503|S|100|16.005|0|100
C|PR|20260129|13:36:05.071871|S|200|16.005|0|200
C|PR|20260129|13:37:23.450712|S|100|16.03|0|100
C|PR|20260129|13:39:36.762573|S|100|16.02|0|100
C|PR|20260129|13:40:04.255039|S|13|16.03|0|13
C|PR|20260129|13:40:15.583574|S|4|16.03|0|4
C|PR|20260129|13:40:33.307601|S|3|16.04|0|3
C|PR|20260129|13:41:39.822975|S|100|16.04|0|100
C|PR|20260129|13:41:41.011619|S|2|16.03|0|2
C|PR|20260129|13:42:39.422662|S|2|16.04|0|2
C|PR|20260129|13:43:06.387114|S|6|16.04|0|6
C|PR|20260129|13:44:15.278079|S|100|16.03|0|100
C|PR|20260129|13:44:19.567451|S|100|16.03|0|100
C|PR|20260129|13:46:28.199247|S|100|16.03|0|100
C|PR|20260129|13:47:18.545516|S|53|16.04|0|53
C|PR|20260129|13:48:22.128287|S|300|16.045|0|300
C|PR|20260129|13:48:40.164317|S|80|16.05|0|80
C|PR|20260129|13:48:40.164317|S|20|16.05|0|20
C|PR|20260129|13:48:57.788612|S|100|16.04|0|100
C|PR|20260129|13:49:33.606840|S|31|16.05|0|31
C|PR|20260129|13:50:47.745794|S|1|16.01|0|1
C|PR|20260129|13:51:19.399546|S|100|16|0|100
C|PR|20260129|13:51:39.381710|S|300|16.015|0|300
C|PR|20260129|13:52:07.879483|S|129|16.01|0|129
C|PR|20260129|13:52:20.581736|S|300|15.995|0|300
C|PR|20260129|13:53:05.897792|S|2|16.02|0|2
C|PR|20260129|13:55:31.814707|S|300|16.045|0|300
C|PR|20260129|13:55:31.814774|S|100|16.04|0|100
C|PR|20260129|13:56:04.450027|S|56|16.08|0|56
C|PR|20260129|13:56:07.126430|S|4|16.08|0|4
C|PR|20260129|13:56:52.733048|S|3|16.1|0|3
C|PR|20260129|13:57:03.356345|S|4|16.1|0|4
C|PR|20260129|13:57:49.782996|S|72|16.1|0|72
C|PR|20260129|13:58:02.206768|S|3|16.1|0|3
C|PR|20260129|13:59:09.557150|S|66|16.07|0|66
C|PR|20260129|13:59:49.316710|S|200|15.995|0|200
C|PR|20260129|13:59:49.316834|S|3|15.995|0|3
C|PR|20260129|13:59:49.316888|S|97|15.995|0|97
C|PR|20260129|14:01:20.381565|S|3|16|0|3
C|PR|20260129|14:04:17.799847|S|3|16.09|0|3
C|PR|20260129|14:05:00.385121|S|5|16.09|0|5
C|PR|20260129|14:07:23.019049|S|3|16.09|0|3
C|PR|20260129|14:07:55.767560|S|10|16.1|0|10
C|PR|20260129|14:08:02.242930|S|127|16.105|0|127
C|PR|20260129|14:14:26.702803|S|80|16.1|0|80
C|PR|20260129|14:14:48.457560|S|11|16.11|0|11
C|PR|20260129|14:14:59.626497|S|5|16.11|0|5
C|PR|20260129|14:14:59.626594|S|1|16.11|0|1
C|PR|20260129|14:16:04.124141|S|400|16.105|0|400
C|PR|20260129|14:16:12.697838|S|9|16.11|0|9
C|PR|20260129|14:16:14.546378|S|3|16.11|0|3
C|PR|20260129|14:16:15.774674|S|100|16.12|0|100
C|PR|20260129|14:16:15.774674|S|6|16.12|0|6
C|PR|20260129|14:18:06.135125|S|11|16.12|0|11
C|PR|20260129|14:18:06.135125|S|63|16.12|0|63
C|PR|20260129|14:19:13.220350|S|2|16.12|0|2
C|PR|20260129|14:21:27.455630|S|112|16.145|0|112
C|PR|20260129|14:21:41.802668|S|400|16.125|0|400
C|PR|20260129|14:24:09.474161|S|64|16.13|0|64
C|PR|20260129|14:24:33.257153|S|22|16.14|0|22
C|PR|20260129|14:24:33.815004|S|2|16.14|0|2
C|PR|20260129|14:24:53.019933|S|25|16.14|0|25
C|PR|20260129|14:25:34.979155|S|5|16.15|0|5
C|PR|20260129|14:25:52.116785|S|100|16.17|0|100
C|PR|20260129|14:26:06.782258|S|5|16.16|0|5
C|PR|20260129|14:26:20.956202|S|10|16.17|0|10
C|PR|20260129|14:26:45.146495|S|6|16.18|0|6
C|PR|20260129|14:27:29.986711|S|4|16.18|0|4
C|PR|20260129|14:27:59.983104|S|100|16.18|0|100
C|PR|20260129|14:28:54.331829|S|3|16.18|0|3
C|PR|20260129|14:28:54.331845|S|5|16.18|0|5
C|PR|20260129|14:28:56.443242|S|27|16.19|0|27
C|PR|20260129|14:29:31.574786|S|53|16.2|0|53
C|PR|20260129|14:30:09.095085|S|891|16.175|0|891
C|PR|20260129|14:30:09.095191|S|9|16.175|0|9
C|PR|20260129|14:30:09.095559|S|100|16.17|0|100
C|PR|20260129|14:30:09.095688|S|500|16.17|0|500
C|PR|20260129|14:30:09.124668|S|896|16.175|0|896
C|PR|20260129|14:30:09.124668|S|204|16.17|0|204
C|PR|20260129|14:30:09.125133|S|4|16.17|0|4
C|PR|20260129|14:30:09.125183|S|53|16.17|0|53
C|PR|20260129|14:30:09.165966|S|200|16.175|0|200
C|PR|20260129|14:30:10.051888|S|200|16.15|0|200
C|PR|20260129|14:30:10.119859|S|100|16.145|0|100
C|PR|20260129|14:30:10.120561|S|26|16.145|0|26
C|PR|20260129|14:30:14.739186|S|400|16.175|0|400
C|PR|20260129|14:30:33.602073|S|100|16.13|0|100
C|PR|20260129|14:30:34.616421|S|52|16.14|0|52
C|PR|20260129|14:30:46.108409|S|248|16.15|0|248
C|PR|20260129|14:30:53.010499|S|100|16.12|0|100
C|PR|20260129|14:30:57.314930|S|487|16.105|0|487
C|PR|20260129|14:31:10.014771|S|100|16.09|0|100
C|PR|20260129|14:31:12.653339|S|100|16.09|0|100
C|PR|20260129|14:31:12.653339|S|100|16.09|0|100
C|PR|20260129|14:31:13.022643|S|500|16.08|0|500
C|PR|20260129|14:31:13.027271|S|100|16.085|0|100
C|PR|20260129|14:31:16.356473|S|100|16.09|0|100
C|PR|20260129|14:31:17.759653|S|100|16.11|0|100
C|PR|20260129|14:31:17.814562|S|100|16.11|0|100
C|PR|20260129|14:31:17.820200|S|100|16.11|0|100
C|PR|20260129|14:31:20.981882|S|200|16.09|0|200
C|PR|20260129|14:31:26.184538|S|100|16.12|0|100
C|PR|20260129|14:31:26.186087|S|200|16.12|0|200
C|PR|20260129|14:31:33.815836|S|100|16.11|0|100
C|PR|20260129|14:31:33.824443|S|400|16.105|0|400
C|PR|20260129|14:31:33.841009|S|100|16.1|0|100
C|PR|20260129|14:31:34.195635|S|79|16.1|0|79
C|PR|20260129|14:31:35.339005|S|100|16.1|0|100
C|PR|20260129|14:31:35.339075|S|200|16.1|0|200
C|PR|20260129|14:31:35.339076|S|200|16.1|0|200
C|PR|20260129|14:31:35.920779|S|200|16.09|0|200
C|PR|20260129|14:31:35.920813|S|300|16.09|0|300
C|PR|20260129|14:31:37.726762|S|100|16.095|0|100
C|PR|20260129|14:31:44.021958|S|79|16.13|0|79
C|PR|20260129|14:31:46.542627|S|900|16.12|0|900
C|PR|20260129|14:31:52.324250|S|200|16.12|0|200
C|PR|20260129|14:31:56.248661|S|100|16.12|0|100
C|PR|20260129|14:32:12.368639|S|200|16.09|0|200
C|PR|20260129|14:32:12.368640|S|600|16.09|0|600
C|PR|20260129|14:32:12.368664|S|100|16.09|0|100
C|PR|20260129|14:32:12.368783|S|100|16.09|0|100
C|PR|20260129|14:32:19.675233|S|5|16.07|0|5
C|PR|20260129|14:32:20.370778|S|100|16.09|0|100
C|PR|20260129|14:32:22.814635|S|100|16.08|0|100
C|PR|20260129|14:32:22.964765|S|100|16.08|0|100
C|PR|20260129|14:32:22.964765|S|100|16.08|0|100
C|PR|20260129|14:32:24.409453|S|100|16.07|0|100
C|PR|20260129|14:32:59.688641|S|100|16.085|0|100
C|PR|20260129|14:33:03.280639|S|7|16.1|0|7
C|PR|20260129|14:33:29.074916|S|12|16.11|0|12
C|PR|20260129|14:33:45.233301|S|38|16.12|0|38
C|PR|20260129|14:35:03.014458|S|100|16.135|0|100
C|PR|20260129|14:35:05.108543|S|9|16.14|0|9
C|PR|20260129|14:36:22.367130|S|100|16.18|0|100
C|PR|20260129|14:36:42.324204|S|121|16.16|0|121
C|PR|20260129|14:37:19.548652|S|100|16.17|0|100
C|PR|20260129|14:37:56.225125|S|100|16.18|0|100
C|PR|20260129|14:38:22.655632|S|1|16.16|0|1
C|PR|20260129|14:38:56.035416|S|100|16.16|0|100
C|PR|20260129|14:40:54.003585|S|24|16.17|0|24
C|PR|20260129|14:42:19.578971|S|5|16.21|0|5
C|PR|20260129|14:42:54.159440|S|100|16.205|0|100
C|PR|20260129|14:43:07.329704|S|100|16.2|0|100
C|PR|20260129|14:43:09.118069|S|100|16.21|0|100
C|PR|20260129|14:43:13.168443|S|5|16.21|0|5
C|PR|20260129|14:43:24.803762|S|65|16.22|0|65
C|PR|20260129|14:44:03.110469|S|2|16.22|0|2
C|PR|20260129|14:44:03.110469|S|169|16.22|0|169
C|PR|20260129|14:44:03.110469|S|3|16.22|0|3
C|PR|20260129|14:44:03.116103|S|100|16.22|0|100
C|PR|20260129|14:45:23.391618|S|100|16.24|0|100
C|PR|20260129|14:45:23.391618|S|100|16.235|0|100
C|PR|20260129|14:45:23.391619|S|100|16.24|0|100
C|PR|20260129|14:47:18.235162|S|100|16.25|0|100
C|PR|20260129|14:47:18.235162|S|100|16.25|0|100
C|PR|20260129|14:47:25.037505|S|3|16.25|0|3
C|PR|20260129|14:47:29.257178|S|100|16.24|0|100
C|PR|20260129|14:49:37.406506|S|1|16.2|0|1
C|PR|20260129|14:49:37.406515|S|1|16.2|0|1
C|PR|20260129|14:50:13.918592|S|100|16.2|0|100
C|PR|20260129|14:51:00.772303|S|16|16.21|0|16
C|PR|20260129|14:51:11.979399|S|100|16.21|0|100
C|PR|20260129|14:51:50.140626|S|5|16.22|0|5
C|PR|20260129|14:52:08.147707|S|100|16.22|0|100
C|PR|20260129|14:52:23.394848|S|15|16.22|0|15
C|PR|20260129|14:53:27.219667|S|100|16.22|0|100
C|PR|20260129|14:54:49.775913|S|109|16.2|0|109
C|PR|20260129|14:55:45.383472|S|6|16.19|0|6
C|PR|20260129|14:56:49.775025|S|100|16.17|0|100
C|PR|20260129|14:56:49.799018|S|2|16.16|0|2
C|PR|20260129|14:58:34.465930|S|99|16.16|0|99
C|PR|20260129|14:58:59.451225|S|3|16.15|0|3
C|PR|20260129|14:59:03.568192|S|100|16.15|0|100
C|PR|20260129|14:59:24.871608|S|10|16.16|0|10
C|PR|20260129|14:59:28.158764|S|100|16.14|0|100
C|PR|20260129|14:59:36.048589|S|100|16.07|0|100
C|PR|20260129|14:59:37.344113|S|100|16.06|0|100
C|PR|20260129|14:59:37.525764|S|100|16.07|0|100
C|PR|20260129|14:59:37.624264|S|100|16.07|0|100
C|PR|20260129|14:59:38.674308|S|100|16.07|0|100
C|PR|20260129|14:59:42.485410|S|100|16.05|0|100
C|PR|20260129|14:59:43.116411|S|56|16.05|0|56
C|PR|20260129|14:59:46.043050|S|97|16.04|0|97
C|PR|20260129|14:59:46.044464|S|100|16.035|0|100
C|PR|20260129|14:59:46.256203|S|100|16.04|0|100
C|PR|20260129|14:59:46.256203|S|100|16.04|0|100
C|PR|20260129|14:59:47.080118|S|100|16.04|0|100
C|PR|20260129|14:59:47.199751|S|100|16.04|0|100
C|PR|20260129|14:59:48.111057|S|100|16.035|0|100
C|PR|20260129|14:59:48.113470|S|100|16.04|0|100
C|PR|20260129|14:59:48.124864|S|100|16.035|0|100
C|PR|20260129|14:59:48.142426|S|100|16.04|0|100
C|PR|20260129|14:59:48.339194|S|100|16.04|0|100
C|PR|20260129|14:59:48.617249|S|100|16.04|0|100
C|PR|20260129|14:59:49.034279|S|100|16.04|0|100
C|PR|20260129|14:59:50.865403|S|100|16.045|0|100
C|PR|20260129|14:59:51.268338|S|100|16.04|0|100
C|PR|20260129|15:00:01.942015|S|100|16.04|0|100
C|PR|20260129|15:00:04.593383|S|100|16.03|0|100
C|PR|20260129|15:00:04.593530|S|500|16.03|0|500
C|PR|20260129|15:00:06.724859|S|100|16.03|0|100
C|PR|20260129|15:00:08.574946|S|100|16.04|0|100
C|PR|20260129|15:00:08.574947|S|77|16.04|0|77
C|PR|20260129|15:00:08.575600|S|77|16.04|0|77
C|PR|20260129|15:00:08.575600|S|23|16.04|0|23
C|PR|20260129|15:00:22.790797|S|100|16.05|0|100
C|PR|20260129|15:00:22.861550|S|4|16.05|0|4
C|PR|20260129|15:00:34.487089|S|100|16.09|0|100
C|PR|20260129|15:00:34.502559|S|400|16.095|0|400
C|PR|20260129|15:00:34.504437|S|200|16.09|0|200
C|PR|20260129|15:00:34.504464|S|200|16.09|0|200
C|PR|20260129|15:00:34.504671|S|100|16.09|0|100
C|PR|20260129|15:00:34.512505|S|500|16.1|0|500
C|PR|20260129|15:00:39.596932|S|1000|16.11|0|1000
C|PR|20260129|15:00:47.789130|S|79|16.11|0|79
C|PR|20260129|15:00:47.803746|S|200|16.11|0|200
C|PR|20260129|15:00:51.205364|S|100|16.1|0|100
C|PR|20260129|15:01:04.394963|S|62|16.11|0|62
C|PR|20260129|15:01:50.599215|S|500|16.12|0|500
C|PR|20260129|15:02:44.111453|S|100|16.14|0|100
C|PR|20260129|15:04:17.786391|S|11|16.14|0|11
C|PR|20260129|15:04:40.530868|S|100|16.14|0|100
C|PR|20260129|15:06:06.244439|S|15|16.15|0|15
C|PR|20260129|15:06:22.621569|S|1|16.15|0|1
C|PR|20260129|15:07:10.416958|S|100|16.17|0|100
C|PR|20260129|15:07:10.417636|S|9|16.17|0|9
C|PR|20260129|15:07:15.338054|S|4|16.16|0|4
C|PR|20260129|15:07:32.330974|S|173|16.17|0|173
C|PR|20260129|15:09:37.311334|S|100|16.155|0|100
C|PR|20260129|15:09:37.311348|S|300|16.155|0|300
C|PR|20260129|15:09:37.311805|S|118|16.16|0|118
C|PR|20260129|15:10:02.419054|S|100|16.15|0|100
C|PR|20260129|15:10:02.425222|S|464|16.14|0|464
C|PR|20260129|15:10:02.425417|S|36|16.14|0|36
C|PR|20260129|15:12:51.427414|S|9|16.15|0|9
C|PR|20260129|15:13:56.700473|S|25|16.14|0|25
C|PR|20260129|15:15:14.697268|S|100|16.1|0|100
C|PR|20260129|15:15:19.706009|S|311|16.075|0|311
C|PR|20260129|15:16:46.744603|S|5|16.1|0|5
C|PR|20260129|15:16:49.888824|S|400|16.105|0|400
C|PR|20260129|15:16:49.888824|S|500|16.1|0|500
C|PR|20260129|15:16:49.888824|S|100|16.1|0|100
C|PR|20260129|15:16:49.889141|S|4|16.1|0|4
C|PR|20260129|15:16:49.889662|S|35|16.1|0|35
C|PR|20260129|15:16:49.907897|S|100|16.11|0|100
C|PR|20260129|15:16:57.642050|S|100|16.11|0|100
C|PR|20260129|15:17:08.923917|S|100|16.1|0|100
C|PR|20260129|15:18:52.140570|S|1|16.1|0|1
C|PR|20260129|15:18:58.878512|S|155|16.11|0|155
C|PR|20260129|15:19:00.043251|S|100|16.115|0|100
C|PR|20260129|15:19:00.043318|S|300|16.115|0|300
C|PR|20260129|15:19:06.232055|S|100|16.1|0|100
C|PR|20260129|15:19:06.232056|S|100|16.1|0|100
C|PR|20260129|15:20:03.225181|S|100|16.08|0|100
C|PR|20260129|15:20:07.227502|S|1|16.07|0|1
C|PR|20260129|15:20:07.230477|S|1|16.07|0|1
C|PR|20260129|15:22:57.980972|S|100|16.08|0|100
C|PR|20260129|15:23:10.133266|S|78|16.06|0|78
C|PR|20260129|15:23:10.483318|S|724|16.06|0|724
C|PR|20260129|15:23:10.944981|S|389|16.06|0|389
C|PR|20260129|15:23:10.945227|S|211|16.06|0|211
C|PR|20260129|15:23:10.945653|S|100|16.06|0|100
C|PR|20260129|15:23:10.946652|S|100|16.07|0|100
C|PR|20260129|15:23:25.042590|S|100|16.08|0|100
C|PR|20260129|15:23:57.077762|S|4|16.07|0|4
C|PR|20260129|15:24:08.487469|S|140|16.07|0|140
C|PR|20260129|15:24:10.055600|S|200|16.07|0|200
C|PR|20260129|15:24:17.274768|S|100|16.08|0|100
C|PR|20260129|15:25:52.431367|S|92|16.09|0|92
C|PR|20260129|15:26:12.447842|S|200|16.085|0|200
C|PR|20260129|15:26:13.242455|S|100|16.09|0|100
C|PR|20260129|15:26:38.412886|S|100|16.1|0|100
C|PR|20260129|15:26:40.929627|S|300|16.115|0|300
C|PR|20260129|15:26:40.929724|S|100|16.11|0|100
C|PR|20260129|15:26:40.929861|S|100|16.11|0|100
C|PR|20260129|15:26:40.930816|S|1000|16.1|0|1000
C|PR|20260129|15:26:40.930893|S|232|16.1|0|232
C|PR|20260129|15:26:40.932183|S|200|16.1|0|200
C|PR|20260129|15:26:40.933913|S|1800|16.1|0|1800
C|PR|20260129|15:26:40.934019|S|21|16.1|0|21
C|PR|20260129|15:26:40.934190|S|154|16.1|0|154
C|PR|20260129|15:26:40.941151|S|193|16.1|0|193
C|PR|20260129|15:26:48.973605|S|100|16.1|0|100
C|PR|20260129|15:26:49.621151|S|100|16.095|0|100
C|PR|20260129|15:26:49.621151|S|100|16.09|0|100
C|PR|20260129|15:27:17.426553|S|100|16.11|0|100
C|PR|20260129|15:27:55.935138|S|100|16.1|0|100
C|PR|20260129|15:27:58.693269|S|500|16.095|0|500
C|PR|20260129|15:28:14.257939|S|100|16.09|0|100
C|PR|20260129|15:29:25.715318|S|94|16.08|0|94
C|PR|20260129|15:30:13.661007|S|36|16.095|0|36
C|PR|20260129|15:31:15.638166|S|500|16.115|0|500
C|PR|20260129|15:31:15.638180|S|109|16.115|0|109
C|PR|20260129|15:31:15.639032|S|600|16.12|0|600
C|PR|20260129|15:31:37.807991|S|5|16.12|0|5
C|PR|20260129|15:31:57.458781|S|86|16.13|0|86
C|PR|20260129|15:31:57.458781|S|14|16.13|0|14
C|PR|20260129|15:31:57.461320|S|500|16.125|0|500
C|PR|20260129|15:32:11.101070|S|100|16.13|0|100
C|PR|20260129|15:32:11.101070|S|100|16.13|0|100
C|PR|20260129|15:32:11.101225|S|100|16.13|0|100
C|PR|20260129|15:32:47.994444|S|32|16.13|0|32
C|PR|20260129|15:33:16.275063|S|100|16.12|0|100
C|PR|20260129|15:33:25.757600|S|100|16.12|0|100
C|PR|20260129|15:33:27.847712|S|100|16.12|0|100
C|PR|20260129|15:34:01.131216|S|100|16.1|0|100
C|PR|20260129|15:34:02.745852|S|100|16.1|0|100
C|PR|20260129|15:34:09.927297|S|71|16.1|0|71
C|PR|20260129|15:35:14.068911|S|29|16.09|0|29
C|PR|20260129|15:35:14.070198|S|71|16.09|0|71
C|PR|20260129|15:36:15.317964|S|500|16.095|0|500
C|PR|20260129|15:36:15.319277|S|3|16.1|0|3
C|PR|20260129|15:37:07.148929|S|500|16.105|0|500
C|PR|20260129|15:38:04.157258|S|136|16.11|0|136
C|PR|20260129|15:38:04.157258|S|5|16.11|0|5
C|PR|20260129|15:38:05.706680|S|700|16.11|0|700
C|PR|20260129|15:39:05.295738|S|5|16.09|0|5
C|PR|20260129|15:39:05.295738|S|5|16.09|0|5
C|PR|20260129|15:40:21.098973|S|10|16.09|0|10
C|PR|20260129|15:40:21.103959|S|14|16.1|0|14
C|PR|20260129|15:41:05.851970|S|3|16.09|0|3
C|PR|20260129|15:41:31.715184|S|8|16.1|0|8
C|PR|20260129|15:42:53.731167|S|6|16.08|0|6
C|PR|20260129|15:44:53.226515|S|100|16.07|0|100
C|PR|20260129|15:46:31.152001|S|200|16.05|0|200
C|PR|20260129|15:46:39.120821|S|61|16.05|0|61
C|PR|20260129|15:46:39.120911|S|39|16.05|0|39
C|PR|20260129|15:46:40.108613|S|100|16.06|0|100
C|PR|20260129|15:46:40.108613|S|37|16.06|0|37
C|PR|20260129|15:47:04.568274|S|23|16.06|0|23
C|PR|20260129|15:47:19.057034|S|200|16.08|0|200
C|PR|20260129|15:47:20.716263|S|5|16.08|0|5
C|PR|20260129|15:47:26.257038|S|100|16.08|0|100
C|PR|20260129|15:47:54.728649|S|5|16.08|0|5
C|PR|20260129|15:49:37.715668|S|172|16.08|0|172
C|PR|20260129|15:49:44.167571|S|100|16.06|0|100
C|PR|20260129|15:49:50.036237|S|3|16.06|0|3
C|PR|20260129|15:49:59.960292|S|600|16.07|0|600
C|PR|20260129|15:50:05.904350|S|14|16.09|0|14
C|PR|20260129|15:50:17.930940|S|3|16.07|0|3
C|PR|20260129|15:50:54.007970|S|15|16.07|0|15
C|PR|20260129|15:50:56.924279|S|95|16.065|0|95
C|PR|20260129|15:51:05.334876|S|3|16.07|0|3
C|PR|20260129|15:51:05.336089|S|15|16.08|0|15
C|PR|20260129|15:52:04.933779|S|265|16.075|0|265
C|PR|20260129|15:52:48.836226|S|75|16.1|0|75
C|PR|20260129|15:52:51.616921|S|200|16.095|0|200
C|PR|20260129|15:52:51.617030|S|800|16.09|0|800
C|PR|20260129|15:52:51.617030|S|200|16.09|0|200
C|PR|20260129|15:52:51.617030|S|1|16.09|0|1
C|PR|20260129|15:53:33.090494|S|65|16.08|0|65
C|PR|20260129|15:54:34.384860|S|200|16.08|0|200
C|PR|20260129|15:54:38.518727|S|200|16.06|0|200
C|PR|20260129|15:54:50.226987|S|43|16.055|0|43
C|PR|20260129|15:55:00.874914|S|265|16.045|0|265
C|PR|20260129|15:55:07.488303|S|600|16.045|0|600
C|PR|20260129|15:55:16.715179|S|454|16.055|0|454
C|PR|20260129|15:55:24.802194|S|85|16.06|0|85
C|PR|20260129|15:55:24.964528|S|762|16.055|0|762
C|PR|20260129|15:55:24.964588|S|600|16.055|0|600
C|PR|20260129|15:55:24.965182|S|138|16.055|0|138
C|PR|20260129|15:55:26.548361|S|6|16.06|0|6
C|PR|20260129|15:55:27.547919|S|6|16.05|0|6
C|PR|20260129|15:55:38.285486|S|600|16.045|0|600
C|PR|20260129|15:55:41.699569|S|100|16.05|0|100
C|PR|20260129|15:55:41.699642|S|100|16.05|0|100
C|PR|20260129|15:55:41.699705|S|100|16.05|0|100
C|PR|20260129|15:55:41.699763|S|100|16.05|0|100
C|PR|20260129|15:55:49.537404|S|14|16.05|0|14
C|PR|20260129|15:56:20.366810|S|55|16.035|0|55
C|PR|20260129|15:56:20.371715|S|5|16.04|0|5
C|PR|20260129|15:56:20.371715|S|200|16.04|0|200
C|PR|20260129|15:56:31.531594|S|154|16.03|0|154
C|PR|20260129|15:57:35.539672|S|14|16.04|0|14
C|PR|20260129|15:57:58.136451|S|72|16.04|0|72
C|PR|20260129|15:58:00.554199|S|400|16.06|0|400
C|PR|20260129|15:58:07.148845|S|27|16.06|0|27
C|PR|20260129|15:58:07.148845|S|1|16.06|0|1
C|PR|20260129|15:58:07.547828|S|199|16.06|0|199
C|PR|20260129|15:58:07.547828|S|373|16.06|0|373
C|PR|20260129|15:58:07.548023|S|400|16.06|0|400
C|PR|20260129|15:58:25.637926|S|300|16.07|0|300
C|PR|20260129|15:58:26.397857|S|300|16.07|0|300
C|PR|20260129|15:58:26.530200|S|94|16.07|0|94
C|PR|20260129|15:58:39.624490|S|107|16.07|0|107
C|PR|20260129|15:58:48.080720|S|38|16.07|0|38
C|PR|20260129|15:58:48.889777|S|92|16.07|0|92
C|PR|20260129|15:58:54.892532|S|100|16.07|0|100
C|PR|20260129|15:58:55.694514|S|300|16.07|0|300
C|PR|20260129|15:59:00.143575|S|327|16.055|0|327
C|PR|20260129|15:59:00.143814|S|273|16.055|0|273
C|PR|20260129|15:59:15.013961|S|1|16.05|0|1
C|PR|20260129|15:59:19.059891|S|15|16.045|0|15
C|PR|20260129|15:59:36.729352|S|100|16.06|0|100
C|PR|20260129|15:59:36.904418|S|100|16.06|0|100
C|PR|20260129|15:59:39.477702|S|200|16.07|0|200
C|PR|20260129|15:59:39.477783|S|1400|16.07|0|1400
C|PR|20260129|15:59:40.806295|S|100|16.07|0|100
C|PR|20260129|15:59:44.132350|S|100|16.07|0|100
C|PR|20260129|15:59:47.294452|S|29|16.065|0|29
C|PR|20260129|15:59:47.629518|S|31|16.065|0|31
C|PR|20260129|15:59:48.401590|S|200|16.06|0|200
C|PR|20260129|15:59:48.401590|S|100|16.06|0|100
C|PR|20260129|15:59:48.662720|S|300|16.06|0|300
C|PR|20260129|15:59:48.663409|S|300|16.06|0|300
C|PR|20260129|15:59:49.446698|S|12|16.055|0|12
C|PR|20260129|15:59:50.091626|S|47|16.055|0|47
C|PR|20260129|15:59:51.933307|S|1|16.055|0|1
C|PR|20260129|15:59:51.951487|S|29|16.055|0|29
C|PR|20260129|15:59:52.513272|S|1|16.055|0|1
C|PR|20260129|15:59:53.679922|S|12|16.05|0|12
C|PR|20260129|15:59:54.104855|S|27|16.05|0|27
C|PR|20260129|15:59:54.586187|S|62|16.06|0|62
C|PR|20260129|15:59:56.032127|S|45|16.05|0|45
C|PR|20260129|15:59:56.466518|S|4|16.05|0|4
C|PR|20260129|15:59:57.010650|S|100|16.06|0|100
C|PR|20260129|15:59:57.126719|S|60|16.05|0|60
C|PR|20260129|15:59:57.126719|S|40|16.05|0|40
C|PR|20260129|15:59:57.235618|S|200|16.05|0|200
C|PR|20260129|15:59:57.235618|S|453|16.05|0|453
C|PR|20260129|15:59:57.744213|S|100|16.06|0|100
C|PR|20260129|15:59:57.744213|S|100|16.055|0|100
C|PR|20260129|15:59:57.744214|S|100|16.06|0|100
C|PR|20260129|15:59:57.803900|S|429|16.06|0|429
C|PR|20260129|15:59:57.851103|S|96|16.05|0|96
C|PR|20260129|15:59:59.691735|S|11|16.06|0|11
C|PR|20260129|15:59:59.846340|S|160|16.06|0|160
C|PR|20260129|15:59:59.846340|S|433|16.06|0|433
C|PR|20260129|15:59:59.874938|S|100|16.04|0|100
C|PR|20260129|15:59:59.874938|S|600|16.045|0|600
C|PR|20260129|15:59:59.879452|S|600|16.04|0|600
C|PRA|20260129|09:43:50.678904|S|10|24.2|0|10
C|PRA|20260129|09:44:06.967575|S|10|24.21|0|10
C|PRA|20260129|09:44:49.037777|S|10|24.21|0|10
C|PRA|20260129|09:45:18.543509|S|10|24.21|0|10
C|PRA|20260129|09:45:33.494503|S|10|24.21|0|10
C|PRA|20260129|09:45:56.380482|S|10|24.21|0|10
C|PRA|20260129|10:02:35.878991|S|3|24.21|0|3
C|PRA|20260129|10:02:35.878992|S|10|24.21|0|10
C|PRA|20260129|10:02:35.878992|S|3|24.21|0|3
C|PRA|20260129|10:02:35.878992|S|3|24.21|0|3
C|PRA|20260129|10:02:35.878992|S|100|24.21|0|100
C|PRA|20260129|10:30:00.014670|S|3|24.2|0|3
C|PRA|20260129|10:30:00.014671|S|10|24.2|0|10
C|PRA|20260129|10:30:31.005903|S|16|24.2|0|16
C|PRA|20260129|10:30:53.115851|S|10|24.2|0|10
C|PRA|20260129|10:33:56.726470|S|4|24.2|0|4
C|PRA|20260129|10:33:56.727213|S|10|24.2|0|10
C|PRA|20260129|10:33:56.727213|S|6|24.2|0|6
C|PRA|20260129|10:51:44.931906|S|3|24.2|0|3
C|PRA|20260129|10:51:44.931907|S|15|24.2|0|15
C|PRA|20260129|11:04:45.247903|S|3|24.2|0|3
C|PRA|20260129|11:13:56.204013|S|100|24.2|0|100
C|PRA|20260129|11:17:35.946779|S|3|24.19|0|3
C|PRA|20260129|11:21:11.071598|S|17|24.19|0|17
C|PRA|20260129|11:22:18.210842|S|10|24.19|0|10
C|PRA|20260129|11:24:22.006206|S|2|24.18|0|2
C|PRA|20260129|11:27:19.936911|S|2|24.19|0|2
C|PRA|20260129|11:28:34.274743|S|2|24.19|0|2
C|PRA|20260129|11:31:02.964246|S|2|24.19|0|2
C|PRA|20260129|11:40:05.665564|S|13|24.19|0|13
C|PRA|20260129|11:40:05.665564|S|8|24.19|0|8
C|PRA|20260129|12:16:29.368584|S|2|24.19|0|2
C|PRA|20260129|12:16:29.368584|S|3|24.19|0|3
C|PRA|20260129|12:55:27.097603|S|2|24.2|0|2
C|PRA|20260129|12:59:20.993811|S|13|24.2|0|13
C|PRA|20260129|12:59:52.118121|S|10|24.2|0|10
C|PRA|20260129|12:59:58.271537|S|10|24.2|0|10
C|PRA|20260129|13:00:50.330094|S|10|24.2|0|10
C|PRA|20260129|13:01:26.315992|S|10|24.2|0|10
C|PRA|20260129|13:01:34.509570|S|100|24.21|0|100
C|PRA|20260129|13:02:57.116580|S|13|24.2|0|13
C|PRA|20260129|13:09:05.722993|S|2|24.2|0|2
C|PRA|20260129|13:14:24.566495|S|2|24.2|0|2
C|PRA|20260129|13:27:03.467039|S|5|24.2|0|5
C|PRA|20260129|13:47:04.046820|S|5|24.2|0|5
C|PRA|20260129|14:10:07.014735|S|5|24.2|0|5
C|PRA|20260129|14:39:46.110060|S|11|24.23|0|11
C|PRA|20260129|14:40:11.218209|S|19|24.23|0|19
C|PRA|20260129|14:42:59.865998|S|9|24.24|0|9
C|PRA|20260129|15:03:23.970502|S|15|24.24|0|15
C|PRA|20260129|15:15:37.260397|S|9|24.24|0|9
C|PRA|20260129|15:17:28.947070|S|5|24.235|0|5
C|PRA|20260129|15:44:18.286880|S|55|24.245|0|55
C|PRA|20260129|15:44:43.262248|S|10|24.24|0|10
C|PRA|20260129|15:44:43.262248|S|10|24.24|0|10
C|PRA|20260129|15:44:43.262248|S|10|24.24|0|10
C|PRA|20260129|15:44:43.262249|S|20|24.24|0|20
C|PRA|20260129|15:44:43.262249|S|7|24.24|0|7
C|PRA|20260129|15:47:12.100750|S|17|24.24|0|17
C|PRA|20260129|15:47:52.851854|S|100|24.245|0|100
C|PRA|20260129|15:48:26.922180|S|10|24.24|0|10
C|PRA|20260129|15:48:26.922181|S|30|24.24|0|30
C|PRA|20260129|15:48:26.922181|S|60|24.24|0|60
C|PRA|20260129|15:48:37.610296|S|10|24.24|0|10
C|PRA|20260129|15:48:37.610296|S|10|24.24|0|10
C|PRA|20260129|15:52:27.701462|S|3|24.24|0|3
C|PRA|20260129|15:52:41.463988|S|90|24.24|0|90
C|PRA|20260129|15:57:25.855245|S|100|24.22|0|100
C|PRA|20260129|15:59:36.174987|S|200|24.24|0|200
C|PRA|20260129|15:59:36.174987|S|100|24.24|0|100
C|PRA|20260129|15:59:40.236074|S|100|24.24|0|100
C|PRA|20260129|15:59:40.647750|S|100|24.24|0|100
C|PRA|20260129|15:59:47.521805|S|100|24.25|0|100
C|PRA|20260129|15:59:50.693187|S|5|24.24|0|5
C|PRA|20260129|15:59:52.026489|S|5|24.25|0|5
C|PRA|20260129|15:59:54.145595|S|3|24.25|0|3
C|PRAA|20260129|15:12:00.568981|S|72|12.79|0|72
C|PRAA|20260129|15:12:00.604091|S|109|12.79|0|109
C|PRAA|20260129|15:12:00.604106|S|19|12.79|0|19
C|PRAA|20260129|15:23:30.565554|S|100|12.83|0|100
C|PRAA|20260129|15:23:30.566181|S|100|12.83|0|100
C|PRAA|20260129|15:38:41.449498|S|100|12.83|0|100
C|PRAA|20260129|15:38:43.393910|S|100|12.83|0|100
C|PRAA|20260129|15:38:50.182038|S|100|12.83|0|100
C|PRAA|20260129|15:49:29.815168|S|6|12.87|0|6
C|PRAA|20260129|15:49:33.335141|S|3|12.87|0|3
C|PRAA|20260129|15:49:33.335957|S|1|12.87|0|1
C|PRAA|20260129|15:54:40.097565|S|100|12.85|0|100
C|PRAA|20260129|15:54:40.097601|S|100|12.85|0|100
C|PRAA|20260129|15:55:01.182626|S|200|12.84|0|200
C|PRAX|20260129|10:14:02.819973|S|78|311|0|78
C|PRAX|20260129|10:14:02.821603|S|89|311|0|89
C|PRAX|20260129|10:44:37.055244|S|50|311.91|0|50
C|PRAX|20260129|10:56:07.817677|S|2|311.37|0|2
C|PRAX|20260129|10:56:07.818135|S|98|311.37|0|98
C|PRAX|20260129|11:02:53.856278|S|25|311.6|0|25
C|PRAX|20260129|11:02:53.856278|S|50|311.73|0|50
C|PRAX|20260129|11:03:39.273264|S|10|311.1|0|10
C|PRAX|20260129|11:06:29.738825|S|6|311.66|0|6
C|PRAX|20260129|11:14:29.513753|S|100|313.7|0|100
C|PRAX|20260129|14:12:09.770843|S|50|313|0|50
C|PRAX|20260129|14:17:44.376583|S|10|314|0|10
C|PRAX|20260129|14:23:08.021584|S|23|313.96|0|23
C|PRAX|20260129|14:27:38.535682|S|4|314|0|4
C|PRAX|20260129|14:30:09.989292|S|19|313.92|0|19
C|PRAX|20260129|14:30:09.989301|S|19|313.92|0|19
C|PRAX|20260129|14:30:09.989385|S|12|313.92|0|12
C|PRAX|20260129|14:30:09.989459|S|19|314|0|19
C|PRAX|20260129|14:30:09.992672|S|37|314.4|0|37
C|PRAX|20260129|14:30:09.994769|S|29|314.4|0|29
C|PRAX|20260129|14:55:00.222893|S|50|318.31|0|50
C|PRAX|20260129|14:55:40.057384|S|40|318.98|0|40
C|PRAX|20260129|14:55:40.057384|S|100|319.03|0|100
C|PRAX|20260129|14:55:40.057384|S|25|318.95|0|25
C|PRAX|20260129|15:00:25.050538|S|30|317.39|0|30
C|PRAX|20260129|15:39:22.077390|S|25|314.99|0|25
C|PRAX|20260129|15:52:39.647730|S|30|314.4|0|30
C|PRAX|20260129|15:55:00.141560|S|17|314.4|0|17
C|PRAX|20260129|15:55:00.141561|S|11|314.4|0|11
C|PRAX|20260129|15:55:00.184058|S|38|314.4|0|38
C|PRAX|20260129|15:55:11.007808|S|25|314.47|0|25
C|PRAX|20260129|15:55:11.007861|S|5|314.4|0|5
C|PRCH|20260129|10:33:02.902291|S|36|8.02|0|36
C|PRCH|20260129|10:33:02.902299|S|72|8.02|0|72
C|PRCH|20260129|10:33:02.902600|S|98|8.02|0|98
C|PRCH|20260129|10:35:46.292144|S|179|7.99|0|179
C|PRCH|20260129|10:35:46.292144|S|100|7.99|0|100
C|PRCH|20260129|10:49:39.748461|S|11|8.04|0|11
C|PRCH|20260129|10:50:45.681212|S|102|8|0|102
C|PRCH|20260129|10:50:45.681229|S|102|8|0|102
C|PRCH|20260129|10:52:06.098058|S|50|8|0|50
C|PRCH|20260129|11:01:36.872768|S|100|8|0|100
C|PRCH|20260129|11:01:36.872769|S|100|8|0|100
C|PRCH|20260129|11:01:44.881598|S|57|8|0|57
C|PRCH|20260129|11:01:44.881599|S|34|8|0|34
C|PRCH|20260129|11:01:44.881675|S|66|8|0|66
C|PRCH|20260129|11:01:44.881676|S|90|8|0|90
C|PRCH|20260129|12:10:56.674443|S|100|8.02|0|100
C|PRCH|20260129|12:20:24.159597|S|16|8.05|0|16
C|PRCH|20260129|12:20:26.952548|S|100|8.06|0|100
C|PRCH|20260129|12:21:09.410190|S|3|8.07|0|3
C|PRCH|20260129|14:12:46.369092|S|72|7.985|0|72
C|PRCH|20260129|14:16:38.687827|S|100|8.01|0|100
C|PRCH|20260129|14:26:15.394178|S|21|8.01|0|21
C|PRCH|20260129|15:31:59.199017|S|55|7.94|0|55
C|PRCH|20260129|15:33:38.719121|S|55|7.945|0|55
C|PRCH|20260129|15:33:43.951374|S|55|7.945|0|55
C|PRCH|20260129|15:35:28.716743|S|10|7.95|0|10
C|PRCH|20260129|15:38:43.611006|S|97|7.99|0|97
C|PRCH|20260129|15:40:42.969466|S|55|7.99|0|55
C|PRCH|20260129|15:42:27.733720|S|32|7.99|0|32
C|PRCH|20260129|15:47:36.754819|S|7|7.97|0|7
C|PRCH|20260129|15:49:26.740092|S|55|7.98|0|55
C|PRCH|20260129|15:51:02.569398|S|2|8|0|2
C|PRCH|20260129|15:51:11.512481|S|55|7.99|0|55
C|PRCH|20260129|15:52:56.254656|S|13|7.99|0|13
C|PRCH|20260129|15:52:56.254656|S|11|7.99|0|11
C|PRCH|20260129|15:52:56.254656|S|59|7.99|0|59
C|PRCH|20260129|15:55:03.060745|S|100|7.98|0|100
C|PRCH|20260129|15:55:35.965831|S|24|7.98|0|24
C|PRCH|20260129|15:56:25.765264|S|55|7.985|0|55
C|PRCH|20260129|15:57:58.066376|S|89|7.99|0|89
C|PRCH|20260129|15:58:42.106212|S|9|7.99|0|9
C|PRCH|20260129|15:59:10.564729|S|100|8|0|100
C|PRCH|20260129|15:59:14.176198|S|100|8|0|100
C|PRCH|20260129|15:59:14.451643|S|58|7.99|0|58
C|PRCH|20260129|15:59:25.293002|S|6|7.99|0|6
C|PRCH|20260129|15:59:35.951830|S|10|7.99|0|10
C|PRCH|20260129|15:59:37.246869|S|100|8|0|100
C|PRCH|20260129|15:59:40.611850|S|36|7.99|0|36
C|PRCH|20260129|15:59:48.370964|S|3|8|0|3
C|PRCH|20260129|15:59:49.047994|S|48|8|0|48
C|PRCH|20260129|15:59:49.248496|S|24|8|0|24
C|PRCH|20260129|15:59:49.725310|S|26|7.99|0|26
C|PRCH|20260129|15:59:52.206352|S|1|7.99|0|1
C|PRCH|20260129|15:59:53.392643|S|1|8|0|1
C|PRCH|20260129|15:59:53.511341|S|27|8|0|27
C|PRCH|20260129|15:59:53.953973|S|1|8|0|1
C|PRCH|20260129|15:59:54.281394|S|20|8|0|20
C|PRCH|20260129|15:59:54.281394|S|27|8|0|27
C|PRCH|20260129|15:59:54.281394|S|24|8|0|24
C|PRCH|20260129|15:59:54.281394|S|28|8|0|28
C|PRCH|20260129|15:59:54.364849|S|1|8|0|1
C|PRCH|20260129|15:59:54.671082|S|18|8|0|18
C|PRCH|20260129|15:59:55.688086|S|5|7.99|0|5
C|PRCH|20260129|15:59:58.146746|S|5|8.01|0|5
C|PRCS|20260129|15:59:46.077083|S|1603|27.55|0|1603
C|PRCS|20260129|15:59:46.649253|S|532|27.55|0|532
C|PRCT|20260129|11:30:27.310957|S|1|29.01|0|1
C|PRCT|20260129|11:38:48.978482|S|4|28.93|0|4
C|PRCT|20260129|11:56:03.395040|S|73|29.06|0|73
C|PRCT|20260129|12:07:08.832401|S|16|29.06|0|16
C|PRCT|20260129|12:12:48.808718|S|9|29.08|0|9
C|PRCT|20260129|12:12:48.808718|S|1|29.08|0|1
C|PRCT|20260129|12:12:48.808777|S|7|29.08|0|7
C|PRCT|20260129|12:35:47.253329|S|200|29.02|0|200
C|PRCT|20260129|13:10:45.406174|S|1|28.79|0|1
C|PRCT|20260129|13:14:02.372483|S|2|28.79|0|2
C|PRCT|20260129|13:30:10.351148|S|100|28.745|0|100
C|PRCT|20260129|13:56:28.220341|S|3|28.72|0|3
C|PRCT|20260129|14:04:48.205307|S|100|28.75|0|100
C|PRCT|20260129|15:09:46.770524|S|1|28.9|0|1
C|PRCT|20260129|15:59:09.766317|S|50|29.13|0|50
C|PRCT|20260129|15:59:17.906736|S|100|29.12|0|100
C|PRDO|20260129|15:59:51.323815|S|22|31.8|0|22
C|PRE|20260129|12:44:12.029328|S|80|20.61|0|80
C|PRE|20260129|12:44:12.029328|S|120|20.62|0|120
C|PREF|20260129|15:50:01.112914|S|200|19.18|0|200
C|PRFX|20260129|09:47:30.181936|S|100|.739|0|100
C|PRG|20260129|10:50:38.493412|S|100|32.315|0|100
C|PRG|20260129|11:24:07.638426|S|100|32.14|0|100
C|PRG|20260129|13:01:18.551514|S|1|32.4|0|1
C|PRG|20260129|14:09:06.147019|S|7|32.64|0|7
C|PRGO|20260129|09:54:48.125876|S|100|13.81|0|100
C|PRGO|20260129|10:09:32.924421|S|100|13.71|0|100
C|PRGO|20260129|10:09:32.924421|S|100|13.71|0|100
C|PRGO|20260129|10:14:18.383154|S|250|13.695|0|250
C|PRGO|20260129|10:29:40.028639|S|21|13.69|0|21
C|PRGO|20260129|10:34:54.029795|S|100|13.685|0|100
C|PRGO|20260129|10:41:22.011047|S|100|13.665|0|100
C|PRGO|20260129|10:45:10.950430|S|100|13.67|0|100
C|PRGO|20260129|10:50:10.460502|S|100|13.715|0|100
C|PRGO|20260129|10:50:33.347420|S|100|13.745|0|100
C|PRGO|20260129|11:06:26.533201|S|100|13.79|0|100
C|PRGO|20260129|11:06:55.438503|S|100|13.79|0|100
C|PRGO|20260129|11:11:21.643751|S|100|13.825|0|100
C|PRGO|20260129|11:52:01.318611|S|100|13.745|0|100
C|PRGO|20260129|11:52:01.318671|S|10|13.745|0|10
C|PRGO|20260129|11:57:53.236254|S|100|13.76|0|100
C|PRGO|20260129|11:59:26.637679|S|100|13.8|0|100
C|PRGO|20260129|11:59:26.637741|S|100|13.8|0|100
C|PRGO|20260129|11:59:26.637755|S|60|13.8|0|60
C|PRGO|20260129|12:04:18.045672|S|1|13.83|0|1
C|PRGO|20260129|12:20:08.867876|S|1|13.91|0|1
C|PRGO|20260129|12:22:26.975624|S|100|13.915|0|100
C|PRGO|20260129|12:22:26.975686|S|10|13.915|0|10
C|PRGO|20260129|13:01:16.850759|S|80|13.84|0|80
C|PRGO|20260129|13:18:16.528164|S|6|13.88|0|6
C|PRGO|20260129|13:25:36.039814|S|207|13.885|0|207
C|PRGO|20260129|13:25:51.586450|S|100|13.865|0|100
C|PRGO|20260129|13:33:22.479687|S|1|13.87|0|1
C|PRGO|20260129|13:47:44.175817|S|100|13.855|0|100
C|PRGO|20260129|13:55:14.083769|S|100|13.865|0|100
C|PRGO|20260129|13:55:19.717197|S|5|13.87|0|5
C|PRGO|20260129|13:55:33.822029|S|100|13.9|0|100
C|PRGO|20260129|13:59:30.865597|S|100|13.825|0|100
C|PRGO|20260129|13:59:30.865660|S|20|13.825|0|20
C|PRGO|20260129|14:01:30.208120|S|62|13.8|0|62
C|PRGO|20260129|14:01:30.208120|S|120|13.8|0|120
C|PRGO|20260129|14:06:28.789654|S|100|13.81|0|100
C|PRGO|20260129|14:16:20.161413|S|10|13.76|0|10
C|PRGO|20260129|14:16:24.896642|S|14|13.76|0|14
C|PRGO|20260129|14:28:41.002067|S|100|13.77|0|100
C|PRGO|20260129|14:28:41.002088|S|20|13.77|0|20
C|PRGO|20260129|14:43:58.870437|S|2|13.78|0|2
C|PRGO|20260129|14:55:52.810775|S|120|13.75|0|120
C|PRGO|20260129|15:20:24.191722|S|104|13.69|0|104
C|PRGO|20260129|15:26:23.415525|S|100|13.685|0|100
C|PRGO|20260129|15:30:20.410647|S|100|13.68|0|100
C|PRGO|20260129|15:31:57.265021|S|2|13.69|0|2
C|PRGO|20260129|15:33:53.363379|S|4|13.67|0|4
C|PRGO|20260129|15:36:13.350987|S|100|13.645|0|100
C|PRGO|20260129|15:36:13.358020|S|100|13.645|0|100
C|PRGO|20260129|15:38:37.656567|S|6|13.65|0|6
C|PRGO|20260129|15:44:53.573595|S|75|13.655|0|75
C|PRGO|20260129|15:45:05.447710|S|126|13.655|0|126
C|PRGO|20260129|15:45:05.447725|S|54|13.655|0|54
C|PRGO|20260129|15:47:17.506036|S|1|13.66|0|1
C|PRGO|20260129|15:49:00.291952|S|190|13.63|0|190
C|PRGO|20260129|15:49:16.812562|S|94|13.63|0|94
C|PRGO|20260129|15:49:52.641457|S|94|13.62|0|94
C|PRGO|20260129|15:49:59.113460|S|100|13.61|0|100
C|PRGO|20260129|15:49:59.113460|S|90|13.61|0|90
C|PRGO|20260129|15:49:59.120651|S|100|13.61|0|100
C|PRGO|20260129|15:49:59.120651|S|36|13.61|0|36
C|PRGO|20260129|15:49:59.120709|S|54|13.61|0|54
C|PRGO|20260129|15:49:59.613262|S|126|13.615|0|126
C|PRGO|20260129|15:49:59.613355|S|64|13.615|0|64
C|PRGO|20260129|15:49:59.716987|S|126|13.63|0|126
C|PRGO|20260129|15:49:59.717041|S|64|13.63|0|64
C|PRGO|20260129|15:49:59.816819|S|126|13.63|0|126
C|PRGO|20260129|15:49:59.816875|S|64|13.63|0|64
C|PRGO|20260129|15:50:23.809308|S|126|13.61|0|126
C|PRGO|20260129|15:50:23.809371|S|100|13.61|0|100
C|PRGO|20260129|15:50:23.809378|S|126|13.61|0|126
C|PRGO|20260129|15:50:23.809443|S|100|13.61|0|100
C|PRGO|20260129|15:50:23.809503|S|18|13.61|0|18
C|PRGO|20260129|15:51:06.892043|S|300|13.6|0|300
C|PRGO|20260129|15:56:02.187025|S|45|13.66|0|45
C|PRGO|20260129|15:56:50.046065|S|78|13.69|0|78
C|PRGO|20260129|15:57:20.432116|S|1|13.69|0|1
C|PRGO|20260129|15:58:01.091290|S|45|13.71|0|45
C|PRGO|20260129|15:58:01.091290|S|48|13.71|0|48
C|PRGO|20260129|15:58:01.091290|S|7|13.71|0|7
C|PRGO|20260129|15:58:24.539691|S|27|13.715|0|27
C|PRGO|20260129|15:58:24.539841|S|27|13.715|0|27
C|PRGO|20260129|15:58:24.539976|S|146|13.715|0|146
C|PRGO|20260129|15:58:24.540101|S|27|13.72|0|27
C|PRGO|20260129|15:58:24.540166|S|100|13.72|0|100
C|PRGO|20260129|15:58:24.540313|S|27|13.72|0|27
C|PRGO|20260129|15:58:24.540327|S|46|13.72|0|46
C|PRGO|20260129|15:58:56.067741|S|3|13.75|0|3
C|PRGO|20260129|15:58:56.067741|S|3|13.75|0|3
C|PRGO|20260129|15:59:23.566675|S|400|13.73|0|400
C|PRGO|20260129|15:59:36.701239|S|100|13.73|0|100
C|PRGO|20260129|15:59:36.701344|S|100|13.73|0|100
C|PRGO|20260129|15:59:41.041574|S|58|13.74|0|58
C|PRGO|20260129|15:59:48.881916|S|5|13.73|0|5
C|PRGO|20260129|15:59:48.881916|S|3|13.73|0|3
C|PRGO|20260129|15:59:48.886251|S|21|13.73|0|21
C|PRGO|20260129|15:59:49.237980|S|2|13.735|0|2
C|PRGO|20260129|15:59:49.807072|S|100|13.735|0|100
C|PRGO|20260129|15:59:52.011279|S|88|13.735|0|88
C|PRGO|20260129|15:59:53.540412|S|1|13.735|0|1
C|PRGO|20260129|15:59:54.146871|S|13|13.735|0|13
C|PRGO|20260129|15:59:54.311929|S|61|13.73|0|61
C|PRGO|20260129|15:59:54.311929|S|11|13.735|0|11
C|PRGO|20260129|15:59:54.859617|S|2|13.735|0|2
C|PRGO|20260129|15:59:54.886522|S|1|13.735|0|1
C|PRGO|20260129|15:59:55.045904|S|1|13.735|0|1
C|PRGO|20260129|15:59:55.186673|S|11|13.735|0|11
C|PRGO|20260129|15:59:55.228131|S|60|13.735|0|60
C|PRGO|20260129|15:59:55.347861|S|1|13.735|0|1
C|PRGO|20260129|15:59:55.468996|S|1|13.735|0|1
C|PRGO|20260129|15:59:56.929091|S|59|13.735|0|59
C|PRGS|20260129|11:00:02.275632|S|2|39.8|0|2
C|PRGS|20260129|13:13:20.689434|S|10|39.36|0|10
C|PRGS|20260129|14:45:40.763631|S|51|39.31|0|51
C|PRGS|20260129|14:46:22.645805|S|100|39.18|0|100
C|PRGS|20260129|14:46:22.646555|S|2|39.19|0|2
C|PRGS|20260129|14:46:22.662550|S|13|39.16|0|13
C|PRGS|20260129|14:46:22.688994|S|1|39.16|0|1
C|PRGS|20260129|14:46:22.720103|S|2|39.12|0|2
C|PRGS|20260129|15:55:16.254683|S|1|39.61|0|1
C|PRGS|20260129|15:58:56.862948|S|50|39.68|0|50
C|PRHI|20260129|11:10:45.605799|S|1|.69745|0|1
C|PRI|20260129|11:57:21.485827|S|45|261.14|0|45
C|PRI|20260129|11:57:21.485906|S|3|261.14|0|3
C|PRI|20260129|11:57:21.485924|S|48|261.14|0|48
C|PRI|20260129|12:32:50.314120|S|1|260.32|0|1
C|PRI|20260129|13:01:30.406361|S|5|259.55|0|5
C|PRI|20260129|13:30:46.950862|S|2|260.2|0|2
C|PRI|20260129|13:47:24.495326|S|1|260.22|0|1
C|PRI|20260129|15:59:19.303752|S|40|261.51|0|40
C|PRIM|20260129|10:03:56.055431|S|27|150.46|0|27
C|PRIM|20260129|11:33:02.076489|S|2|149.92|0|2
C|PRIM|20260129|11:34:04.693773|S|1|149.94|0|1
C|PRIM|20260129|15:50:30.057212|S|100|151.63|0|100
C|PRK|20260129|09:58:45.630586|S|14|160.41|0|14
C|PRK|20260129|13:14:02.114533|S|25|161.07|0|25
C|PRK|20260129|13:14:02.114612|S|29|161.06|0|29
C|PRK|20260129|13:45:43.487882|S|1|161.05|0|1
C|PRK|20260129|13:45:43.488053|S|1|161.04|0|1
C|PRK|20260129|13:45:43.488190|S|1|161.04|0|1
C|PRK|20260129|13:45:43.488439|S|10|161.04|0|10
C|PRK|20260129|14:25:41.840800|S|1|161.7|0|1
C|PRK|20260129|14:30:16.019324|S|7|161.69|0|7
C|PRK|20260129|15:16:05.889810|S|1|162.5|0|1
C|PRK|20260129|15:16:10.071858|S|20|162.5|0|20
C|PRK|20260129|15:16:24.239262|S|1|162.45|0|1
C|PRK|20260129|15:16:39.490068|S|1|162.46|0|1
C|PRK|20260129|15:16:52.889571|S|1|162.52|0|1
C|PRK|20260129|15:26:39.489269|S|1|162.15|0|1
C|PRK|20260129|15:27:43.839815|S|1|162.13|0|1
C|PRK|20260129|15:37:47.339361|S|1|162.45|0|1
C|PRK|20260129|15:38:12.638953|S|50|162.49|0|50
C|PRK|20260129|15:38:29.493304|S|50|162.49|0|50
C|PRK|20260129|15:39:03.744306|S|2|162.51|0|2
C|PRK|20260129|15:48:17.590064|S|50|162.77|0|50
C|PRK|20260129|15:58:10.201839|S|1|162.83|0|1
C|PRK|20260129|15:59:45.988600|S|100|163.06|0|100
C|PRKS|20260129|10:53:38.149580|S|100|37.73|0|100
C|PRKS|20260129|12:03:37.856358|S|83|37.89|0|83
C|PRKS|20260129|12:03:54.094397|S|10|37.91|0|10
C|PRKS|20260129|12:14:09.996648|S|10|37.91|0|10
C|PRKS|20260129|12:50:02.715185|S|2|37.63|0|2
C|PRKS|20260129|12:50:26.966865|S|85|37.65|0|85
C|PRKS|20260129|13:18:26.438092|S|40|37.73|0|40
C|PRKS|20260129|13:40:42.643921|S|110|37.92|0|110
C|PRKS|20260129|14:17:02.193774|S|50|38.04|0|50
C|PRKS|20260129|14:20:13.114383|S|6|38.06|0|6
C|PRKS|20260129|15:18:39.983962|S|100|38.3|0|100
C|PRKS|20260129|15:28:47.311002|S|1|38.51|0|1
C|PRKS|20260129|15:34:39.901087|S|1|38.5|0|1
C|PRKS|20260129|15:34:44.916516|S|11|38.48|0|11
C|PRKS|20260129|15:35:02.035038|S|89|38.48|0|89
C|PRKS|20260129|15:35:10.120462|S|1|38.48|0|1
C|PRKS|20260129|15:46:24.395772|S|100|38.47|0|100
C|PRKS|20260129|15:53:36.535893|S|6|38.43|0|6
C|PRKS|20260129|15:53:36.535907|S|5|38.43|0|5
C|PRKS|20260129|15:53:36.535914|S|50|38.43|0|50
C|PRKS|20260129|15:53:36.535927|S|5|38.43|0|5
C|PRKS|20260129|15:53:36.535939|S|5|38.43|0|5
C|PRKS|20260129|15:53:36.535939|S|39|38.43|0|39
C|PRKS|20260129|15:54:07.007903|S|3|38.43|0|3
C|PRKS|20260129|15:54:07.007924|S|100|38.43|0|100
C|PRKS|20260129|15:54:07.007925|S|3|38.43|0|3
C|PRKS|20260129|15:54:07.007942|S|50|38.43|0|50
C|PRKS|20260129|15:59:14.417092|S|42|38.28|0|42
C|PRKS|20260129|15:59:15.017659|S|17|38.28|0|17
C|PRKS|20260129|15:59:53.213382|S|53|38.32|0|53
C|PRLB|20260129|12:01:13.532484|S|55|52.375|0|55
C|PRM|20260129|10:47:24.428596|S|100|26.025|0|100
C|PRM|20260129|11:18:02.360777|S|1|26.16|0|1
C|PRMB|20260129|09:49:29.263862|S|159|18.99|0|159
C|PRMB|20260129|10:04:31.490364|S|220|19.06|0|220
C|PRMB|20260129|10:04:31.490381|S|80|19.06|0|80
C|PRMB|20260129|10:04:31.490414|S|42|19.06|0|42
C|PRMB|20260129|10:06:19.428885|S|100|19.09|0|100
C|PRMB|20260129|10:07:45.471352|S|3|19.08|0|3
C|PRMB|20260129|10:30:30.184061|S|100|19.11|0|100
C|PRMB|20260129|10:34:18.414854|S|200|19.12|0|200
C|PRMB|20260129|10:34:18.417440|S|16|19.12|0|16
C|PRMB|20260129|10:38:53.453297|S|70|19.02|0|70
C|PRMB|20260129|11:00:20.112616|S|100|18.995|0|100
C|PRMB|20260129|11:05:30.779068|S|300|19.01|0|300
C|PRMB|20260129|11:12:57.985795|S|100|19.09|0|100
C|PRMB|20260129|11:14:08.180569|S|1|19.01|0|1
C|PRMB|20260129|12:03:23.222669|S|100|19.03|0|100
C|PRMB|20260129|12:03:26.751808|S|100|19.045|0|100
C|PRMB|20260129|12:03:33.434830|S|100|19.06|0|100
C|PRMB|20260129|12:04:42.493123|S|100|19.03|0|100
C|PRMB|20260129|12:09:18.709159|S|100|19.04|0|100
C|PRMB|20260129|12:16:45.024170|S|100|19.035|0|100
C|PRMB|20260129|13:22:36.779206|S|100|19.005|0|100
C|PRMB|20260129|13:29:54.171013|S|100|18.98|0|100
C|PRMB|20260129|13:30:15.406791|S|100|18.98|0|100
C|PRMB|20260129|15:31:14.637950|S|100|18.88|0|100
C|PRMB|20260129|15:36:35.420978|S|100|18.87|0|100
C|PRMB|20260129|15:39:09.324341|S|10|18.86|0|10
C|PRMB|20260129|15:42:41.455282|S|46|18.86|0|46
C|PRMB|20260129|15:44:50.296064|S|100|18.87|0|100
C|PRMB|20260129|15:46:42.029983|S|30|18.87|0|30
C|PRMB|20260129|15:47:51.757895|S|2|18.87|0|2
C|PRMB|20260129|15:50:02.955756|S|200|18.91|0|200
C|PRMB|20260129|15:55:13.702213|S|100|18.9|0|100
C|PRMB|20260129|15:56:06.493896|S|100|18.9|0|100
C|PRMB|20260129|15:57:09.023912|S|100|18.92|0|100
C|PRMB|20260129|15:57:26.804885|S|3|19.01|0|3
C|PRMB|20260129|15:57:26.806595|S|100|19.01|0|100
C|PRMB|20260129|15:57:29.375777|S|100|19.02|0|100
C|PRMB|20260129|15:57:30.515383|S|100|19.02|0|100
C|PRMB|20260129|15:57:31.296895|S|100|19.02|0|100
C|PRMB|20260129|15:57:32.335885|S|100|19.02|0|100
C|PRMB|20260129|15:57:35.262522|S|100|19.03|0|100
C|PRMB|20260129|15:57:50.296780|S|100|19.03|0|100
C|PRMB|20260129|15:58:04.056505|S|36|19.02|0|36
C|PRMB|20260129|15:58:35.633452|S|46|19.01|0|46
C|PRMB|20260129|15:59:40.390659|S|32|18.98|0|32
C|PRMB|20260129|15:59:40.390659|S|100|18.98|0|100
C|PRMB|20260129|15:59:40.390659|S|100|18.98|0|100
C|PRMB|20260129|15:59:40.390659|S|68|18.98|0|68
C|PRMB|20260129|15:59:44.352293|S|100|18.985|0|100
C|PRMB|20260129|15:59:47.407249|S|18|18.99|0|18
C|PRMB|20260129|15:59:50.004096|S|1|18.98|0|1
C|PRMB|20260129|15:59:50.004130|S|1|18.98|0|1
C|PRMB|20260129|15:59:50.004131|S|8|18.98|0|8
C|PRMB|20260129|15:59:50.004138|S|11|18.98|0|11
C|PRMB|20260129|15:59:50.017995|S|78|18.98|0|78
C|PRMB|20260129|15:59:50.109355|S|32|18.98|0|32
C|PRMB|20260129|15:59:50.198200|S|33|18.98|0|33
C|PRMB|20260129|15:59:50.753321|S|3|18.98|0|3
C|PRMB|20260129|15:59:51.020829|S|10|18.98|0|10
C|PRMB|20260129|15:59:51.073705|S|5|18.98|0|5
C|PRMB|20260129|15:59:51.263385|S|11|18.98|0|11
C|PRMB|20260129|15:59:51.263385|S|17|18.98|0|17
C|PRMB|20260129|15:59:51.407880|S|1|18.99|0|1
C|PRMB|20260129|15:59:51.516624|S|19|18.99|0|19
C|PRMB|20260129|15:59:51.521932|S|80|18.99|0|80
C|PRMB|20260129|15:59:52.364393|S|1|18.98|0|1
C|PRMB|20260129|15:59:52.671431|S|37|18.98|0|37
C|PRMB|20260129|15:59:52.671941|S|3|18.98|0|3
C|PRMB|20260129|15:59:54.810004|S|28|18.98|0|28
C|PRMB|20260129|15:59:55.034974|S|100|18.98|0|100
C|PRMB|20260129|15:59:55.371327|S|5|18.98|0|5
C|PRMB|20260129|15:59:55.479548|S|95|18.98|0|95
C|PRMB|20260129|15:59:55.689906|S|1|18.98|0|1
C|PRMB|20260129|15:59:55.725512|S|4|18.98|0|4
C|PRMB|20260129|15:59:56.774318|S|48|18.98|0|48
C|PRME|20260129|09:51:24.128589|S|113|4.08|0|113
C|PRME|20260129|09:51:24.128589|S|17|4.08|0|17
C|PRME|20260129|09:51:24.128670|S|100|4.07|0|100
C|PRME|20260129|10:07:58.554096|S|100|4.115|0|100
C|PRME|20260129|10:35:51.108653|S|63|4.035|0|63
C|PRME|20260129|10:35:51.108725|S|63|4.035|0|63
C|PRME|20260129|10:35:51.108793|S|54|4.035|0|54
C|PRME|20260129|10:40:09.944869|S|28|4.04|0|28
C|PRME|20260129|10:40:09.944894|S|44|4.04|0|44
C|PRME|20260129|10:40:09.944894|S|28|4.04|0|28
C|PRME|20260129|10:43:11.293075|S|180|4.035|0|180
C|PRME|20260129|10:49:15.891815|S|100|4.025|0|100
C|PRME|20260129|11:12:10.841432|S|10|4.07|0|10
C|PRME|20260129|11:31:45.663983|S|5|4.07|0|5
C|PRME|20260129|11:36:46.618254|S|100|4.07|0|100
C|PRME|20260129|11:36:50.782564|S|100|4.065|0|100
C|PRME|20260129|11:42:03.024631|S|5|4.08|0|5
C|PRME|20260129|11:45:56.985647|S|29|4.06|0|29
C|PRME|20260129|11:45:56.985677|S|29|4.06|0|29
C|PRME|20260129|11:45:56.985677|S|42|4.06|0|42
C|PRME|20260129|11:46:52.476059|S|10|4.09|0|10
C|PRME|20260129|11:48:44.783688|S|5|4.09|0|5
C|PRME|20260129|11:55:07.450316|S|10|4.09|0|10
C|PRME|20260129|11:56:16.281236|S|83|4.07|0|83
C|PRME|20260129|11:56:36.256381|S|100|4.07|0|100
C|PRME|20260129|11:56:52.446454|S|100|4.07|0|100
C|PRME|20260129|11:58:11.682192|S|100|4.07|0|100
C|PRME|20260129|12:05:24.577975|S|5|4.09|0|5
C|PRME|20260129|12:05:24.577975|S|15|4.09|0|15
C|PRME|20260129|12:06:45.339463|S|5|4.08|0|5
C|PRME|20260129|12:09:31.073535|S|5|4.09|0|5
C|PRME|20260129|12:09:31.073535|S|5|4.09|0|5
C|PRME|20260129|12:09:31.073535|S|5|4.09|0|5
C|PRME|20260129|12:10:25.256088|S|5|4.09|0|5
C|PRME|20260129|12:11:22.441783|S|5|4.09|0|5
C|PRME|20260129|12:12:49.928049|S|5|4.1|0|5
C|PRME|20260129|12:17:24.081907|S|100|4.12|0|100
C|PRME|20260129|12:18:36.795596|S|100|4.12|0|100
C|PRME|20260129|12:29:26.033193|S|100|4.12|0|100
C|PRME|20260129|12:31:14.903980|S|89|4.12|0|89
C|PRME|20260129|12:49:01.133262|S|100|4.115|0|100
C|PRME|20260129|12:53:33.260495|S|30|4.11|0|30
C|PRME|20260129|12:59:22.680057|S|220|4.16|0|220
C|PRME|20260129|12:59:22.685189|S|339|4.155|0|339
C|PRME|20260129|12:59:22.685258|S|100|4.155|0|100
C|PRME|20260129|12:59:22.685268|S|1|4.155|0|1
C|PRME|20260129|12:59:22.688803|S|20|4.15|0|20
C|PRME|20260129|12:59:22.690875|S|110|4.16|0|110
C|PRME|20260129|13:00:24.731065|S|129|4.175|0|129
C|PRME|20260129|13:00:24.731065|S|71|4.17|0|71
C|PRME|20260129|13:03:09.204485|S|53|4.15|0|53
C|PRME|20260129|13:03:09.204499|S|47|4.15|0|47
C|PRME|20260129|13:07:44.030325|S|28|4.15|0|28
C|PRME|20260129|13:11:11.394136|S|30|4.15|0|30
C|PRME|20260129|13:14:14.978412|S|100|4.15|0|100
C|PRME|20260129|13:24:54.860212|S|100|4.16|0|100
C|PRME|20260129|13:30:51.448854|S|100|4.13|0|100
C|PRME|20260129|13:33:28.227298|S|100|4.12|0|100
C|PRME|20260129|13:42:52.807723|S|5|4.13|0|5
C|PRME|20260129|13:49:07.224486|S|100|4.11|0|100
C|PRME|20260129|13:51:34.153909|S|49|4.105|0|49
C|PRME|20260129|13:54:38.167935|S|5|4.12|0|5
C|PRME|20260129|13:57:43.556095|S|5|4.13|0|5
C|PRME|20260129|14:01:48.941498|S|99|4.115|0|99
C|PRME|20260129|14:02:06.182637|S|99|4.11|0|99
C|PRME|20260129|14:08:44.088758|S|6|4.14|0|6
C|PRME|20260129|14:12:21.706539|S|59|4.14|0|59
C|PRME|20260129|14:14:04.058121|S|100|4.14|0|100
C|PRME|20260129|14:16:12.466792|S|65|4.13|0|65
C|PRME|20260129|14:16:30.590763|S|60|4.14|0|60
C|PRME|20260129|14:16:30.590852|S|40|4.14|0|40
C|PRME|20260129|14:23:57.990407|S|9|4.13|0|9
C|PRME|20260129|14:30:11.886758|S|5|4.13|0|5
C|PRME|20260129|14:30:11.907322|S|95|4.13|0|95
C|PRME|20260129|14:30:47.509844|S|100|4.1|0|100
C|PRME|20260129|14:30:48.120206|S|100|4.1|0|100
C|PRME|20260129|14:31:00.414206|S|12|4.1|0|12
C|PRME|20260129|14:31:31.953854|S|6|4.12|0|6
C|PRME|20260129|14:31:49.393239|S|100|4.11|0|100
C|PRME|20260129|14:35:38.642400|S|32|4.11|0|32
C|PRME|20260129|14:35:38.642450|S|32|4.11|0|32
C|PRME|20260129|14:35:49.245910|S|32|4.11|0|32
C|PRME|20260129|14:41:27.597391|S|32|4.11|0|32
C|PRME|20260129|14:41:49.889097|S|5|4.12|0|5
C|PRME|20260129|14:50:13.413653|S|5|4.11|0|5
C|PRME|20260129|14:50:13.413653|S|5|4.11|0|5
C|PRME|20260129|14:50:13.413653|S|5|4.11|0|5
C|PRME|20260129|14:50:17.700213|S|10|4.12|0|10
C|PRME|20260129|14:50:48.582503|S|5|4.12|0|5
C|PRME|20260129|14:52:02.145393|S|100|4.12|0|100
C|PRME|20260129|14:54:05.960064|S|91|4.09|0|91
C|PRME|20260129|14:55:55.374846|S|76|4.11|0|76
C|PRME|20260129|14:57:15.204220|S|10|4.11|0|10
C|PRME|20260129|14:58:24.712274|S|10|4.12|0|10
C|PRME|20260129|15:00:04.797896|S|49|4.09|0|49
C|PRME|20260129|15:00:04.797911|S|27|4.09|0|27
C|PRME|20260129|15:02:12.315662|S|5|4.11|0|5
C|PRME|20260129|15:08:41.039100|S|5|4.13|0|5
C|PRME|20260129|15:09:07.841608|S|100|4.14|0|100
C|PRME|20260129|15:09:21.931728|S|10|4.15|0|10
C|PRME|20260129|15:10:13.428477|S|67|4.155|0|67
C|PRME|20260129|15:10:13.428484|S|67|4.155|0|67
C|PRME|20260129|15:10:59.301546|S|100|4.15|0|100
C|PRME|20260129|15:11:50.805550|S|69|4.15|0|69
C|PRME|20260129|15:16:32.059031|S|15|4.14|0|15
C|PRME|20260129|15:29:49.045370|S|4|4.11|0|4
C|PRME|20260129|15:29:49.045370|S|26|4.11|0|26
C|PRME|20260129|15:33:32.235459|S|100|4.13|0|100
C|PRME|20260129|15:37:05.157045|S|100|4.13|0|100
C|PRME|20260129|15:37:05.157045|S|15|4.13|0|15
C|PRME|20260129|15:39:13.219760|S|8|4.14|0|8
C|PRME|20260129|15:39:13.219760|S|100|4.14|0|100
C|PRME|20260129|15:44:12.597289|S|72|4.135|0|72
C|PRME|20260129|15:44:12.597289|S|72|4.135|0|72
C|PRME|20260129|15:44:12.597321|S|126|4.135|0|126
C|PRME|20260129|15:44:12.597324|S|90|4.135|0|90
C|PRME|20260129|15:44:12.597366|S|72|4.13|0|72
C|PRME|20260129|15:44:12.597458|S|63|4.13|0|63
C|PRME|20260129|15:44:12.597541|S|45|4.13|0|45
C|PRME|20260129|15:44:12.598400|S|100|4.12|0|100
C|PRME|20260129|15:44:19.752763|S|100|4.115|0|100
C|PRME|20260129|15:44:39.055929|S|67|4.11|0|67
C|PRME|20260129|15:44:44.627674|S|100|4.11|0|100
C|PRME|20260129|15:44:59.628833|S|14|4.095|0|14
C|PRME|20260129|15:45:01.084060|S|14|4.095|0|14
C|PRME|20260129|15:45:03.014022|S|14|4.1|0|14
C|PRME|20260129|15:46:49.127935|S|63|4.115|0|63
C|PRME|20260129|15:46:49.127996|S|63|4.115|0|63
C|PRME|20260129|15:46:49.128054|S|63|4.115|0|63
C|PRME|20260129|15:46:49.128112|S|63|4.115|0|63
C|PRME|20260129|15:46:49.128343|S|63|4.115|0|63
C|PRME|20260129|15:46:49.128395|S|55|4.115|0|55
C|PRME|20260129|15:46:49.128418|S|100|4.12|0|100
C|PRME|20260129|15:49:11.402729|S|203|4.105|0|203
C|PRME|20260129|15:49:32.254001|S|203|4.105|0|203
C|PRME|20260129|15:49:32.254060|S|63|4.105|0|63
C|PRME|20260129|15:52:10.029717|S|100|4.11|0|100
C|PRME|20260129|15:56:22.933723|S|152|4.135|0|152
C|PRME|20260129|15:56:22.933804|S|152|4.135|0|152
C|PRME|20260129|15:59:11.570550|S|100|4.17|0|100
C|PRME|20260129|15:59:11.577732|S|200|4.16|0|200
C|PRME|20260129|15:59:48.338000|S|19|4.15|0|19
C|PRME|20260129|15:59:50.525197|S|45|4.15|0|45
C|PRME|20260129|15:59:55.645681|S|36|4.15|0|36
C|PRME|20260129|15:59:55.645681|S|46|4.15|0|46
C|PRME|20260129|15:59:56.144268|S|100|4.16|0|100
C|PRME|20260129|15:59:56.724096|S|100|4.16|0|100
C|PRME|20260129|15:59:57.081103|S|100|4.16|0|100
C|PRME|20260129|15:59:57.379734|S|100|4.16|0|100
C|PROF|20260129|14:45:53.611453|S|17|7.45|0|17
C|PROK|20260129|10:48:00.731445|S|23|2.07|0|23
C|PROK|20260129|12:34:59.724920|S|27|2.12|0|27
C|PROK|20260129|14:25:41.041887|S|34|2.12|0|34
C|PROK|20260129|14:26:13.078989|S|19|2.12|0|19
C|PROK|20260129|14:27:01.048259|S|80|2.12|0|80
C|PROK|20260129|15:13:52.023106|S|34|2.13|0|34
C|PROK|20260129|15:59:09.530392|S|64|2.14|0|64
C|PROK|20260129|15:59:51.754467|S|100|2.135|0|100
C|PROK|20260129|15:59:53.489597|S|100|2.135|0|100
C|PROP|20260129|09:30:53.668352|S|200|1.9|0|200
C|PROP|20260129|09:37:55.404688|S|17|1.92|0|17
C|PROP|20260129|09:54:34.855974|S|10|1.9|0|10
C|PROP|20260129|09:54:52.716579|S|6|1.91|0|6
C|PROP|20260129|10:01:28.032847|S|10|1.88|0|10
C|PROP|20260129|10:40:11.998641|S|10|1.86|0|10
C|PROP|20260129|10:41:15.245756|S|54|1.86|0|54
C|PROP|20260129|10:48:20.060834|S|200|1.82|0|200
C|PROP|20260129|10:48:20.060835|S|100|1.82|0|100
C|PROP|20260129|10:54:22.000742|S|48|1.82|0|48
C|PROP|20260129|11:27:45.762545|S|19|1.835|0|19
C|PROP|20260129|11:39:13.327632|S|70|1.83|0|70
C|PROP|20260129|12:12:42.715326|S|12|1.85|0|12
C|PROP|20260129|12:20:06.107048|S|10|1.85|0|10
C|PROP|20260129|12:36:04.253930|S|10|1.85|0|10
C|PROP|20260129|12:38:31.940905|S|10|1.85|0|10
C|PROP|20260129|12:41:24.256917|S|10|1.86|0|10
C|PROP|20260129|12:46:15.895277|S|10|1.86|0|10
C|PROP|20260129|12:46:15.895277|S|10|1.86|0|10
C|PROP|20260129|13:31:08.044196|S|5|1.87|0|5
C|PROP|20260129|13:31:08.044285|S|22|1.87|0|22
C|PROP|20260129|13:56:28.607194|S|6|1.88|0|6
C|PROP|20260129|14:06:17.692996|S|19|1.88|0|19
C|PROP|20260129|14:06:18.497225|S|3|1.89|0|3
C|PROP|20260129|14:57:15.129078|S|11|1.865|0|11
C|PROP|20260129|14:57:15.129218|S|3|1.86|0|3
C|PROP|20260129|14:57:15.203903|S|111|1.865|0|111
C|PROP|20260129|15:18:56.708412|S|1|1.86|0|1
C|PROP|20260129|15:20:58.603030|S|1|1.86|0|1
C|PROP|20260129|15:22:40.314907|S|10|1.86|0|10
C|PROP|20260129|15:23:00.665047|S|1|1.86|0|1
C|PROP|20260129|15:24:07.408873|S|10|1.86|0|10
C|PROP|20260129|15:24:29.897295|S|1|1.86|0|1
C|PROP|20260129|15:26:32.902974|S|1|1.86|0|1
C|PROP|20260129|15:27:03.356910|S|10|1.86|0|10
C|PROP|20260129|15:27:56.910962|S|1|1.86|0|1
C|PROP|20260129|15:29:19.543003|S|1|1.86|0|1
C|PROP|20260129|15:30:02.096042|S|30|1.86|0|30
C|PROP|20260129|15:30:02.096043|S|10|1.86|0|10
C|PROP|20260129|15:30:48.305196|S|1|1.86|0|1
C|PROP|20260129|15:36:28.610232|S|1|1.87|0|1
C|PROP|20260129|15:38:20.550094|S|1|1.87|0|1
C|PROP|20260129|15:39:43.024127|S|1|1.87|0|1
C|PROP|20260129|15:42:02.593197|S|1|1.87|0|1
C|PROP|20260129|15:42:10.743915|S|10|1.87|0|10
C|PROP|20260129|15:42:46.411895|S|10|1.87|0|10
C|PROP|20260129|15:43:21.131966|S|10|1.87|0|10
C|PROP|20260129|15:43:31.498178|S|1|1.87|0|1
C|PROP|20260129|15:43:57.978897|S|10|1.87|0|10
C|PROP|20260129|15:45:22.930284|S|1|1.87|0|1
C|PROP|20260129|15:45:22.930284|S|10|1.87|0|10
C|PROP|20260129|15:46:33.951180|S|10|1.87|0|10
C|PROP|20260129|15:46:33.951181|S|1|1.87|0|1
C|PROP|20260129|15:47:39.767900|S|10|1.87|0|10
C|PROP|20260129|15:47:55.583315|S|1|1.87|0|1
C|PROP|20260129|15:48:02.190906|S|10|1.87|0|10
C|PROP|20260129|15:48:26.907075|S|10|1.87|0|10
C|PROP|20260129|15:49:01.579900|S|10|1.87|0|10
C|PROP|20260129|15:49:25.651902|S|10|1.87|0|10
C|PROP|20260129|15:49:41.682863|S|10|1.87|0|10
C|PROP|20260129|15:49:58.869503|S|10|1.87|0|10
C|PROP|20260129|15:56:10.397908|S|11|1.87|0|11
C|PROP|20260129|15:56:15.022785|S|10|1.87|0|10
C|PROP|20260129|15:56:24.865369|S|10|1.87|0|10
C|PROP|20260129|15:56:36.465069|S|10|1.87|0|10
C|PROP|20260129|15:56:49.678902|S|10|1.87|0|10
C|PROP|20260129|15:57:02.967943|S|10|1.87|0|10
C|PROP|20260129|15:57:13.721153|S|10|1.87|0|10
C|PROP|20260129|15:57:22.123973|S|10|1.87|0|10
C|PROP|20260129|15:57:29.704984|S|10|1.87|0|10
C|PROP|20260129|15:57:38.677874|S|20|1.87|0|20
C|PROP|20260129|15:57:46.544847|S|10|1.87|0|10
C|PROP|20260129|15:57:52.372837|S|10|1.87|0|10
C|PROP|20260129|15:57:59.328817|S|10|1.87|0|10
C|PROP|20260129|15:58:06.366339|S|10|1.87|0|10
C|PROP|20260129|15:58:13.298011|S|10|1.87|0|10
C|PROP|20260129|15:59:52.219415|S|234|1.865|0|234
C|PROP|20260129|15:59:53.489746|S|381|1.86|0|381
C|PRPL|20260129|09:42:50.537662|S|100|.7003|0|100
C|PRPO|20260129|11:09:30.513490|S|1|24.16|0|1
C|PRPO|20260129|11:09:30.514299|S|1|24.16|0|1
C|PRPO|20260129|11:11:51.238786|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.238793|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.238902|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.238914|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.238964|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239031|S|2|24.59|0|2
C|PRPO|20260129|11:11:51.239164|S|2|24.59|0|2
C|PRPO|20260129|11:11:51.239192|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239202|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239276|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239333|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239341|S|25|24.47|0|25
C|PRPO|20260129|11:11:51.239370|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239479|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239485|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239509|S|1|24.59|0|1
C|PRPO|20260129|11:11:51.239547|S|1|24.59|0|1
C|PRPO|20260129|11:12:15.141438|S|11|24.69|0|11
C|PRPO|20260129|11:15:05.239220|S|1|24.5|0|1
C|PRPO|20260129|11:15:11.340062|S|1|24.57|0|1
C|PRPO|20260129|11:15:43.348219|S|1|24.65|0|1
C|PRPO|20260129|11:15:56.089195|S|1|24.7|0|1
C|PRPO|20260129|11:15:56.089431|S|1|24.69|0|1
C|PRPO|20260129|11:15:56.089567|S|1|24.69|0|1
C|PRPO|20260129|11:15:56.089820|S|1|24.69|0|1
C|PRPO|20260129|11:15:59.739640|S|1|24.81|0|1
C|PRPO|20260129|11:15:59.739882|S|1|24.8|0|1
C|PRPO|20260129|11:15:59.740010|S|1|24.8|0|1
C|PRPO|20260129|11:15:59.740352|S|1|24.8|0|1
C|PRPO|20260129|11:16:04.589510|S|1|24.84|0|1
C|PRPO|20260129|11:16:04.589870|S|1|24.83|0|1
C|PRPO|20260129|11:16:12.137667|S|3|24.95|0|3
C|PRPO|20260129|11:16:12.137906|S|1|24.95|0|1
C|PRPO|20260129|11:16:12.138040|S|2|24.87|0|2
C|PRPO|20260129|11:16:18.739076|S|1|24.8|0|1
C|PRPO|20260129|11:16:35.739477|S|1|24.7|0|1
C|PRPO|20260129|11:16:45.740274|S|1|24.78|0|1
C|PRPO|20260129|11:16:45.740280|S|2|24.78|0|2
C|PRPO|20260129|11:16:45.740346|S|1|24.78|0|1
C|PRPO|20260129|11:16:45.740415|S|1|24.78|0|1
C|PRPO|20260129|11:16:45.740421|S|1|24.78|0|1
C|PRPO|20260129|11:16:45.740702|S|1|24.78|0|1
C|PRPO|20260129|11:17:01.487497|S|12|24.9|0|12
C|PRPO|20260129|11:17:01.487743|S|5|24.89|0|5
C|PRPO|20260129|11:17:01.487866|S|5|24.89|0|5
C|PRPO|20260129|11:17:03.841751|S|4|24.9|0|4
C|PRPO|20260129|11:18:11.782657|S|3|24.85|0|3
C|PRPO|20260129|11:18:11.782667|S|20|24.85|0|20
C|PRPO|20260129|11:18:11.782891|S|4|24.84|0|4
C|PRPO|20260129|11:18:11.783032|S|3|24.84|0|3
C|PRPO|20260129|11:18:55.491640|S|1|24.7|0|1
C|PRPO|20260129|11:18:55.491657|S|1|24.75|0|1
C|PRPO|20260129|11:20:13.849487|S|8|24.8|0|8
C|PRPO|20260129|11:20:13.849724|S|5|24.79|0|5
C|PRPO|20260129|11:20:13.849742|S|3|24.79|0|3
C|PRPO|20260129|11:20:13.849862|S|4|24.79|0|4
C|PRPO|20260129|11:20:21.090421|S|1|24.78|0|1
C|PRPO|20260129|11:21:22.239320|S|7|24.77|0|7
C|PRPO|20260129|11:21:22.239549|S|3|24.77|0|3
C|PRPO|20260129|11:21:22.239685|S|4|24.77|0|4
C|PRPO|20260129|11:22:04.339247|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.589812|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.589886|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.589945|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.590002|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.590058|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.590118|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.590210|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.590353|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.590593|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.590967|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.591339|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.591712|S|1|24.73|0|1
C|PRPO|20260129|11:23:18.592082|S|1|24.73|0|1
C|PRPO|20260129|11:25:05.015387|S|1|24.73|0|1
C|PRPO|20260129|11:25:05.015451|S|1|24.73|0|1
C|PRPO|20260129|11:25:05.015511|S|1|24.73|0|1
C|PRPO|20260129|13:18:15.338851|S|1|24.4|0|1
C|PRPO|20260129|13:26:07.492437|S|1|24.34|0|1
C|PRPO|20260129|13:26:11.634540|S|1|24.4|0|1
C|PRPO|20260129|13:26:41.851111|S|1|24.45|0|1
C|PRPO|20260129|13:26:56.243458|S|1|24.5|0|1
C|PRPO|20260129|13:27:25.989060|S|3|24.45|0|3
C|PRPO|20260129|13:28:24.638173|S|1|24.4|0|1
C|PRPO|20260129|13:29:30.987797|S|1|24.4|0|1
C|PRPO|20260129|13:29:31.203651|S|1|24.45|0|1
C|PRPO|20260129|13:29:56.091708|S|1|24.45|0|1
C|PRPO|20260129|13:30:18.740916|S|3|24.5|0|3
C|PRPO|20260129|14:48:17.117450|S|1|24.33|0|1
C|PRPO|20260129|14:49:26.139144|E|1|24.35|0|1
C|PRPO|20260129|14:49:39.389502|S|1|24.33|0|1
C|PRPO|20260129|14:52:03.340952|E|4|24.4|0|4
C|PRPO|20260129|14:52:03.340960|E|2|24.4|0|2
C|PRPO|20260129|14:52:08.989000|E|5|24.42|0|5
C|PRPO|20260129|14:52:59.838557|E|8|24.35|0|8
C|PRPO|20260129|14:54:38.993449|E|4|24.35|0|4
C|PRPO|20260129|14:55:23.589995|E|3|24.35|0|3
C|PRPO|20260129|14:55:43.489874|E|3|24.45|0|3
C|PRPO|20260129|14:56:03.339173|E|1|24.46|0|1
C|PRPO|20260129|14:56:46.887668|E|5|24.45|0|5
C|PRPO|20260129|14:57:03.238850|E|1|24.5|0|1
C|PRPO|20260129|14:57:03.252741|E|1|24.5|0|1
C|PRPO|20260129|14:57:03.252834|E|1|24.5|0|1
C|PRPO|20260129|14:57:35.339975|E|4|24.45|0|4
C|PRPO|20260129|14:58:01.838802|S|5|24.59|0|5
C|PRPO|20260129|14:59:12.989070|E|5|24.53|0|5
C|PRPO|20260129|14:59:41.840213|E|10|24.5|0|10
C|PRPO|20260129|15:00:47.239990|E|7|24.53|0|7
C|PRPO|20260129|15:00:47.240013|E|2|24.53|0|2
C|PRPO|20260129|15:01:22.491176|E|9|24.5|0|9
C|PRPO|20260129|15:01:22.491186|E|4|24.5|0|4
C|PRPO|20260129|15:01:54.488982|E|9|24.5|0|9
C|PRPO|20260129|15:02:12.739321|S|12|24.69|0|12
C|PRPO|20260129|15:02:31.844329|E|10|24.55|0|10
C|PRPO|20260129|15:02:43.492955|S|20|24.69|0|20
C|PRPO|20260129|15:03:08.487526|E|1|24.5|0|1
C|PRPO|20260129|15:03:08.487760|E|2|24.5|0|2
C|PRPO|20260129|15:03:08.838323|E|1|24.5|0|1
C|PRPO|20260129|15:03:59.640587|S|2|24.92|0|2
C|PRPO|20260129|15:03:59.640960|S|3|24.69|0|3
C|PRPO|20260129|15:04:12.340136|E|5|24.5|0|5
C|PRPO|20260129|15:04:18.489727|E|1|24.55|0|1
C|PRPO|20260129|15:04:18.489841|E|1|24.55|0|1
C|PRPO|20260129|15:04:50.340606|S|7|24.64|0|7
C|PRPO|20260129|15:04:52.889739|S|1|24.71|0|1
C|PRPO|20260129|15:05:34.849129|E|1|24.53|0|1
C|PRPO|20260129|15:05:34.849503|E|4|24.53|0|4
C|PRPO|20260129|15:05:34.849509|E|2|24.53|0|2
C|PRPO|20260129|15:05:34.850158|E|1|24.53|0|1
C|PRPO|20260129|15:05:35.086597|E|1|24.53|0|1
C|PRPO|20260129|15:07:09.989519|E|2|24.53|0|2
C|PRPO|20260129|15:08:34.840444|E|1|24.55|0|1
C|PRPO|20260129|15:09:07.237727|S|9|24.8|0|9
C|PRPO|20260129|15:09:07.237962|S|3|24.8|0|3
C|PRPO|20260129|15:09:55.741136|E|6|24.65|0|6
C|PRPO|20260129|15:10:08.637542|E|1|24.65|0|1
C|PRPO|20260129|15:10:08.638832|E|2|24.65|0|2
C|PRPO|20260129|15:10:15.593141|E|2|24.67|0|2
C|PRPO|20260129|15:10:15.593220|E|3|24.67|0|3
C|PRPO|20260129|15:10:15.892421|E|1|24.67|0|1
C|PRPO|20260129|15:10:53.889412|S|24|24.71|0|24
C|PRPO|20260129|15:11:38.339426|S|2|24.72|0|2
C|PRPO|20260129|15:11:38.339698|S|2|24.72|0|2
C|PRPO|20260129|15:11:38.590173|S|8|24.73|0|8
C|PRPO|20260129|15:11:57.340078|S|7|24.79|0|7
C|PRPO|20260129|15:11:57.340330|S|27|24.79|0|27
C|PRPO|20260129|15:14:12.840433|S|1|24.71|0|1
C|PRPO|20260129|15:14:12.840859|S|2|24.71|0|2
C|PRPO|20260129|15:14:12.840958|S|24|24.71|0|24
C|PRPO|20260129|15:14:37.488576|E|2|24.6|0|2
C|PRPO|20260129|15:14:37.489091|E|4|24.6|0|4
C|PRPO|20260129|15:14:57.888856|E|1|24.63|0|1
C|PRPO|20260129|15:14:57.889093|E|2|24.63|0|2
C|PRPO|20260129|15:14:57.889366|E|1|24.63|0|1
C|PRPO|20260129|15:15:41.743224|E|1|24.63|0|1
C|PRPO|20260129|15:15:44.035559|E|1|24.63|0|1
C|PRPO|20260129|15:15:56.889273|S|13|24.7|0|13
C|PRPO|20260129|15:16:34.738852|S|1|24.7|0|1
C|PRPO|20260129|15:16:34.738918|S|1|24.7|0|1
C|PRPO|20260129|15:16:34.739239|S|1|24.7|0|1
C|PRPO|20260129|15:16:34.739608|S|4|24.7|0|4
C|PRPO|20260129|15:16:34.739622|S|1|24.7|0|1
C|PRPO|20260129|15:16:34.740000|S|1|24.7|0|1
C|PRPO|20260129|15:16:34.740457|S|1|24.7|0|1
C|PRPO|20260129|15:16:34.740857|S|4|24.7|0|4
C|PRPO|20260129|15:17:07.591026|S|3|24.7|0|3
C|PRPO|20260129|15:17:07.591098|S|3|24.7|0|3
C|PRPO|20260129|15:17:07.591158|S|3|24.7|0|3
C|PRPO|20260129|15:17:07.591249|S|3|24.7|0|3
C|PRPO|20260129|15:17:07.591408|S|3|24.7|0|3
C|PRPO|20260129|15:17:07.591469|S|3|24.7|0|3
C|PRPO|20260129|15:17:07.591528|S|2|24.7|0|2
C|PRPO|20260129|15:17:21.244452|S|1|24.7|0|1
C|PRPO|20260129|15:29:34.683859|S|10|24.06|0|10
C|PRQR|20260129|10:56:07.701928|S|100|1.61|0|100
C|PRQR|20260129|15:59:04.473890|S|100|1.61|0|100
C|PRQR|20260129|15:59:47.789830|S|39|1.61|0|39
C|PRSO|20260129|09:36:02.545674|S|320|.925|0|320
C|PRSO|20260129|09:36:02.545674|S|100|.9298|0|100
C|PRSO|20260129|09:36:02.545741|S|80|.93|0|80
C|PRSO|20260129|12:38:19.238641|S|100|.9149|0|100
C|PRSU|20260129|12:19:03.854453|S|68|35.25|0|68
C|PRSU|20260129|12:25:08.805715|S|28|35.14|0|28
C|PRTA|20260129|10:44:24.308983|S|7|9.02|0|7
C|PRTA|20260129|10:44:40.378976|S|3|9.01|0|3
C|PRTA|20260129|10:50:26.194528|S|1|9|0|1
C|PRTA|20260129|11:31:25.439674|S|5|9.07|0|5
C|PRTA|20260129|12:53:03.391936|S|10|9.02|0|10
C|PRTA|20260129|15:58:40.027981|S|100|9.05|0|100
C|PRTA|20260129|15:58:40.027981|S|100|9.05|0|100
C|PRTA|20260129|15:58:40.027981|S|100|9.05|0|100
C|PRTA|20260129|15:58:48.121761|S|77|9.05|0|77
C|PRTH|20260129|12:43:02.047885|S|110|5.82|0|110
C|PRTH|20260129|15:59:41.706521|S|2|5.91|0|2
C|PRTH|20260129|15:59:49.682324|S|2|5.91|0|2
C|PRTH|20260129|15:59:54.253904|S|1|5.91|0|1
C|PRTH|20260129|15:59:54.682748|S|1|5.91|0|1
C|PRTS|20260129|15:00:29.134403|S|1|.5101|0|1
C|PRU|20260129|09:37:56.236386|S|25|109.39|0|25
C|PRU|20260129|09:52:33.097166|S|100|108.82|0|100
C|PRU|20260129|09:55:47.349897|S|25|109.24|0|25
C|PRU|20260129|11:36:16.284794|S|100|109.08|0|100
C|PRU|20260129|11:51:18.825583|S|1|109.08|0|1
C|PRU|20260129|12:01:49.816615|S|100|109.2|0|100
C|PRU|20260129|12:21:02.881856|S|100|109.685|0|100
C|PRU|20260129|12:36:19.059946|S|1|109.14|0|1
C|PRU|20260129|13:01:40.514848|S|100|108.53|0|100
C|PRU|20260129|14:05:50.462729|S|50|108.96|0|50
C|PRU|20260129|14:34:38.005957|S|25|109.1|0|25
C|PRU|20260129|14:48:41.123226|S|8|109.43|0|8
C|PRU|20260129|14:59:07.949334|S|3|109.45|0|3
C|PRU|20260129|15:19:52.462105|S|10|109.45|0|10
C|PRU|20260129|15:19:52.462105|S|100|109.46|0|100
C|PRU|20260129|15:19:52.462106|S|4|109.46|0|4
C|PRU|20260129|15:19:52.462117|S|10|109.46|0|10
C|PRU|20260129|15:38:00.343846|S|100|109.57|0|100
C|PRU|20260129|15:38:14.023252|S|100|109.59|0|100
C|PRU|20260129|15:39:05.298335|S|100|109.61|0|100
C|PRU|20260129|15:48:39.881141|S|83|109.675|0|83
C|PRU|20260129|15:48:39.881141|S|100|109.675|0|100
C|PRU|20260129|15:50:00.103881|S|100|109.72|0|100
C|PRU|20260129|15:51:02.580852|S|15|109.68|0|15
C|PRU|20260129|15:51:02.580852|S|85|109.69|0|85
C|PRU|20260129|15:51:02.581124|S|15|109.69|0|15
C|PRU|20260129|15:52:35.373594|S|100|109.68|0|100
C|PRU|20260129|15:53:11.837136|S|14|109.66|0|14
C|PRU|20260129|15:53:32.307539|S|100|109.64|0|100
C|PRU|20260129|15:56:32.067267|S|10|109.7|0|10
C|PRU|20260129|15:56:32.067267|S|100|109.7|0|100
C|PRU|20260129|15:57:36.879675|S|100|109.73|0|100
C|PRU|20260129|15:57:40.283012|S|100|109.73|0|100
C|PRU|20260129|15:57:45.716414|S|100|109.73|0|100
C|PRU|20260129|15:57:53.363485|S|100|109.74|0|100
C|PRU|20260129|15:58:22.054448|S|10|109.78|0|10
C|PRU|20260129|15:58:47.666171|S|1|109.9|0|1
C|PRU|20260129|15:59:02.652463|S|100|109.84|0|100
C|PRU|20260129|15:59:15.946178|S|13|109.84|0|13
C|PRU|20260129|15:59:16.398326|S|87|109.84|0|87
C|PRU|20260129|15:59:49.624206|S|35|109.88|0|35
C|PRU|20260129|15:59:51.685748|S|14|109.9|0|14
C|PRVA|20260129|10:02:33.869241|S|100|22.515|0|100
C|PRVA|20260129|10:04:14.576518|S|7|22.47|0|7
C|PRVA|20260129|10:05:19.451217|S|7|22.46|0|7
C|PRVA|20260129|10:05:27.480984|S|43|22.47|0|43
C|PRVA|20260129|10:07:26.100395|S|50|22.5|0|50
C|PRVA|20260129|10:09:31.686170|S|20|22.49|0|20
C|PRVA|20260129|10:09:58.876762|S|20|22.48|0|20
C|PRVA|20260129|10:17:59.928374|S|1|22.665|0|1
C|PRVA|20260129|10:18:46.961535|S|1|22.63|0|1
C|PRVA|20260129|11:27:19.480082|S|6|22.595|0|6
C|PRVA|20260129|13:57:31.055510|S|100|22.77|0|100
C|PRVA|20260129|13:57:31.055556|S|100|22.77|0|100
C|PRVA|20260129|14:56:41.916800|S|1|22.81|0|1
C|PRVA|20260129|15:30:26.566807|S|25|22.88|0|25
C|PRVA|20260129|15:47:07.984346|S|83|22.81|0|83
C|PRVA|20260129|15:47:07.984369|S|83|22.81|0|83
C|PRVA|20260129|15:47:07.984369|S|17|22.81|0|17
C|PRVA|20260129|15:47:07.984369|S|100|22.81|0|100
C|PRVA|20260129|15:47:07.984382|S|81|22.81|0|81
C|PRVA|20260129|15:47:07.984382|S|17|22.81|0|17
C|PRVA|20260129|15:47:07.984391|S|19|22.81|0|19
C|PRVA|20260129|15:52:50.954812|S|53|22.79|0|53
C|PRVA|20260129|15:52:50.954833|S|47|22.79|0|47
C|PRVA|20260129|15:52:50.954833|S|47|22.79|0|47
C|PRVA|20260129|15:52:50.954833|S|53|22.79|0|53
C|PRVA|20260129|15:52:50.954835|S|53|22.79|0|53
C|PRVA|20260129|15:52:50.954992|S|47|22.79|0|47
C|PRVA|20260129|15:52:50.954992|S|100|22.79|0|100
C|PRVA|20260129|15:54:50.075188|S|10|22.8|0|10
C|PRVA|20260129|15:56:57.165673|S|90|22.85|0|90
C|PRVA|20260129|15:56:57.165674|S|100|22.85|0|100
C|PRVA|20260129|15:56:57.165674|S|62|22.85|0|62
C|PRVA|20260129|15:59:33.851104|S|7|22.87|0|7
C|PRVS|20260129|15:59:45.824669|S|500|29.58|0|500
C|PRXG|20260129|15:48:44.225564|S|1100|36.34|0|1100
C|PRXG|20260129|15:59:46.635114|S|1100|36.48|0|1100
C|PRXV|20260129|15:59:50.861474|S|337|31.61|0|337
C|PRZO|20260129|14:30:57.593602|S|5|1.2|0|5
C|PSA|20260129|09:34:28.278696|S|5|273.82|0|5
C|PSA|20260129|09:39:59.687474|S|3|276.54|0|3
C|PSA|20260129|09:47:03.114658|S|1|274.59|0|1
C|PSA|20260129|09:47:03.126336|S|2|274.59|0|2
C|PSA|20260129|09:47:20.090939|S|9|274.59|0|9
C|PSA|20260129|09:47:20.091274|S|4|274.59|0|4
C|PSA|20260129|09:54:33.413428|S|40|276.25|0|40
C|PSA|20260129|10:05:52.728466|S|11|276.58|0|11
C|PSA|20260129|10:15:36.605113|S|7|276.14|0|7
C|PSA|20260129|10:15:37.405355|S|9|276.29|0|9
C|PSA|20260129|10:15:37.405461|S|1|276.29|0|1
C|PSA|20260129|10:20:10.305395|S|6|275.52|0|6
C|PSA|20260129|10:29:58.455273|S|11|276.37|0|11
C|PSA|20260129|10:38:12.613240|S|1|276.78|0|1
C|PSA|20260129|10:38:12.613253|S|50|276.78|0|50
C|PSA|20260129|10:38:12.613338|S|25|276.78|0|25
C|PSA|20260129|10:38:12.614017|S|1|276.78|0|1
C|PSA|20260129|10:46:52.519990|S|1|278.46|0|1
C|PSA|20260129|10:50:43.123233|S|1|278.64|0|1
C|PSA|20260129|10:50:46.277829|S|7|278.42|0|7
C|PSA|20260129|11:09:16.408760|S|3|278.08|0|3
C|PSA|20260129|11:58:11.980022|S|54|277.59|0|54
C|PSA|20260129|12:07:53.919551|S|5|277.39|0|5
C|PSA|20260129|12:30:36.865031|S|25|277.01|0|25
C|PSA|20260129|12:30:36.865468|S|69|276.93|0|69
C|PSA|20260129|13:41:11.534012|S|1|276.66|0|1
C|PSA|20260129|13:45:17.920407|S|10|277.01|0|10
C|PSA|20260129|14:20:59.401462|S|1|277.18|0|1
C|PSA|20260129|14:38:56.353178|S|7|278.09|0|7
C|PSA|20260129|14:38:56.353178|S|1|278.08|0|1
C|PSA|20260129|14:43:22.613269|S|1|277.82|0|1
C|PSA|20260129|14:43:22.613336|S|1|277.88|0|1
C|PSA|20260129|14:59:55.528722|S|17|277.2|0|17
C|PSA|20260129|15:17:18.241354|S|22|277.38|0|22
C|PSA|20260129|15:18:19.801079|S|1|277.23|0|1
C|PSA|20260129|15:35:08.329345|S|10|277.83|0|10
C|PSA|20260129|15:39:52.088866|S|34|277.81|0|34
C|PSA|20260129|15:40:47.261275|S|7|277.68|0|7
C|PSA|20260129|15:50:15.617950|S|25|276.965|0|25
C|PSA|20260129|15:51:18.501016|S|3|276.81|0|3
C|PSA|20260129|15:57:57.092728|S|25|276.7|0|25
C|PSA|20260129|15:57:57.092728|S|15|276.71|0|15
C|PSA|20260129|15:58:00.730932|S|25|276.73|0|25
C|PSA PRS|20260129|13:29:07.754460|S|9|16.59|0|9
C|PSC|20260129|13:00:30.051881|S|54|60.35|0|54
C|PSC|20260129|13:05:02.337798|S|81|60.34|0|81
C|PSC|20260129|13:05:02.458948|S|1419|60.34|0|1419
C|PSCC|20260129|09:43:43.251965|S|100|33.28|0|100
C|PSCC|20260129|09:43:50.637237|S|100|33.27|0|100
C|PSEC|20260129|09:56:07.951841|S|5000|2.72|0|5000
C|PSEC|20260129|10:47:32.014987|S|1782|2.705|0|1782
C|PSEC|20260129|10:48:35.621079|S|100|2.71|0|100
C|PSEC|20260129|11:04:36.611591|S|10|2.71|0|10
C|PSEC|20260129|11:10:40.187424|S|20|2.71|0|20
C|PSEC|20260129|11:41:50.287533|S|1400|2.715|0|1400
C|PSEC|20260129|11:42:15.228597|S|100|2.72|0|100
C|PSEC|20260129|11:42:15.228598|S|100|2.72|0|100
C|PSEC|20260129|11:44:58.557968|S|42|2.725|0|42
C|PSEC|20260129|12:05:36.534897|S|500|2.715|0|500
C|PSEC|20260129|12:11:01.456009|S|800|2.715|0|800
C|PSEC|20260129|12:12:33.341663|S|3000|2.72|0|3000
C|PSEC|20260129|12:13:46.661325|S|55|2.72|0|55
C|PSEC|20260129|12:16:52.795799|S|1|2.72|0|1
C|PSEC|20260129|12:18:07.429379|S|1506|2.725|0|1506
C|PSEC|20260129|12:18:07.429379|S|2020|2.725|0|2020
C|PSEC|20260129|12:39:42.458816|S|6|2.725|0|6
C|PSEC|20260129|13:01:33.237652|S|97|2.705|0|97
C|PSEC|20260129|13:18:16.678912|S|100|2.69|0|100
C|PSEC|20260129|13:22:33.830989|S|100|2.7|0|100
C|PSEC|20260129|13:50:44.944665|S|100|2.71|0|100
C|PSEC|20260129|14:52:47.369674|S|1|2.72|0|1
C|PSEC|20260129|15:08:17.801997|S|100|2.72|0|100
C|PSEC|20260129|15:08:17.801997|S|100|2.72|0|100
C|PSEC|20260129|15:09:27.005230|S|52|2.73|0|52
C|PSEC|20260129|15:46:58.347148|S|100|2.72|0|100
C|PSEC|20260129|15:46:58.347148|S|21|2.72|0|21
C|PSEC|20260129|15:46:58.347148|S|1961|2.72|0|1961
C|PSEC|20260129|15:51:25.345700|S|26|2.725|0|26
C|PSEC|20260129|15:54:03.009859|S|130|2.74|0|130
C|PSEC|20260129|15:58:12.566943|S|435|2.74|0|435
C|PSEC|20260129|15:58:31.132161|S|117|2.75|0|117
C|PSEC|20260129|15:58:31.132176|S|283|2.75|0|283
C|PSEC|20260129|15:59:45.064489|S|248|2.75|0|248
C|PSEC|20260129|15:59:49.526098|S|14|2.75|0|14
C|PSEC|20260129|15:59:50.064485|S|30|2.74|0|30
C|PSEC|20260129|15:59:50.998077|S|52|2.75|0|52
C|PSEC|20260129|15:59:54.055812|S|13|2.75|0|13
C|PSEC|20260129|15:59:54.439862|S|20|2.75|0|20
C|PSEC|20260129|15:59:54.551097|S|14|2.75|0|14
C|PSEC|20260129|15:59:55.984064|S|260|2.75|0|260
C|PSEC|20260129|15:59:56.127127|S|10|2.75|0|10
C|PSEC|20260129|15:59:56.381841|S|17|2.75|0|17
C|PSEC|20260129|15:59:59.601121|S|100|2.75|0|100
C|PSEP|20260129|10:14:14.505257|S|200|43.92|0|200
C|PSFE|20260129|11:00:45.860841|S|2|6.71|0|2
C|PSFE|20260129|11:00:48.068516|S|6|6.71|0|6
C|PSFE|20260129|11:00:50.257695|S|4|6.71|0|4
C|PSFF|20260129|13:40:05.030561|S|200|32.54|0|200
C|PSI|20260129|10:44:48.000822|S|13|94.25|0|13
C|PSI|20260129|10:46:27.195392|S|1|94.4|0|1
C|PSI|20260129|13:03:42.217236|S|100|96.29|0|100
C|PSIX|20260129|09:57:56.130391|S|100|76.64|0|100
C|PSIX|20260129|14:17:59.025769|S|80|74.14|0|80
C|PSKY|20260129|09:35:36.763396|S|38|11.27|0|38
C|PSKY|20260129|09:35:36.763417|S|38|11.27|0|38
C|PSKY|20260129|09:37:44.747780|S|110|11.255|0|110
C|PSKY|20260129|09:39:27.850885|S|100|11.28|0|100
C|PSKY|20260129|09:39:27.850906|S|10|11.28|0|10
C|PSKY|20260129|09:57:22.087671|S|44|11.215|0|44
C|PSKY|20260129|10:11:14.309571|S|100|11.14|0|100
C|PSKY|20260129|10:11:14.503743|S|5|11.135|0|5
C|PSKY|20260129|10:11:14.504787|S|5|11.135|0|5
C|PSKY|20260129|10:11:14.517024|S|5|11.135|0|5
C|PSKY|20260129|10:11:14.517160|S|5|11.135|0|5
C|PSKY|20260129|10:11:14.540933|S|5|11.135|0|5
C|PSKY|20260129|10:11:14.584391|S|5|11.135|0|5
C|PSKY|20260129|10:11:14.626802|S|5|11.135|0|5
C|PSKY|20260129|10:11:14.684929|S|5|11.135|0|5
C|PSKY|20260129|10:22:50.681227|S|160|11.125|0|160
C|PSKY|20260129|10:23:18.864752|S|91|11.12|0|91
C|PSKY|20260129|10:28:00.835785|S|100|11.1|0|100
C|PSKY|20260129|10:28:00.835786|S|100|11.1|0|100
C|PSKY|20260129|10:28:00.835840|S|818|11.1|0|818
C|PSKY|20260129|10:28:00.835840|S|200|11.1|0|200
C|PSKY|20260129|10:28:00.835898|S|200|11.1|0|200
C|PSKY|20260129|10:28:00.835898|S|200|11.1|0|200
C|PSKY|20260129|10:28:00.835903|S|189|11.1|0|189
C|PSKY|20260129|10:28:00.835904|S|1947|11.1|0|1947
C|PSKY|20260129|10:28:00.871106|S|100|11.095|0|100
C|PSKY|20260129|10:28:02.861614|S|100|11.095|0|100
C|PSKY|20260129|10:29:13.125976|S|170|11.085|0|170
C|PSKY|20260129|10:35:14.991493|S|178|11.015|0|178
C|PSKY|20260129|10:35:16.913845|S|100|11.01|0|100
C|PSKY|20260129|10:35:16.913921|S|100|11.01|0|100
C|PSKY|20260129|10:38:49.386238|S|100|11.04|0|100
C|PSKY|20260129|10:40:27.670941|S|100|11.025|0|100
C|PSKY|20260129|10:40:27.682764|S|100|11.03|0|100
C|PSKY|20260129|10:40:29.629260|S|100|11.03|0|100
C|PSKY|20260129|10:40:31.397285|S|100|11.03|0|100
C|PSKY|20260129|10:42:09.887563|S|100|11.02|0|100
C|PSKY|20260129|10:42:09.896703|S|100|11.02|0|100
C|PSKY|20260129|10:42:11.073074|S|100|11.02|0|100
C|PSKY|20260129|10:44:08.847095|S|31|11.02|0|31
C|PSKY|20260129|10:44:17.543421|S|46|11.03|0|46
C|PSKY|20260129|10:44:47.873881|S|100|11.02|0|100
C|PSKY|20260129|10:45:00.146815|S|46|11.01|0|46
C|PSKY|20260129|10:45:54.373613|S|100|11.005|0|100
C|PSKY|20260129|10:45:54.642371|S|100|11.005|0|100
C|PSKY|20260129|10:45:54.726676|S|100|11.005|0|100
C|PSKY|20260129|10:46:16.907547|S|100|11.005|0|100
C|PSKY|20260129|10:46:16.910111|S|100|11.01|0|100
C|PSKY|20260129|10:46:16.914403|S|100|11.01|0|100
C|PSKY|20260129|10:46:22.019174|S|190|11.015|0|190
C|PSKY|20260129|10:47:47.220713|S|100|11.02|0|100
C|PSKY|20260129|10:48:25.898074|S|100|11.03|0|100
C|PSKY|20260129|10:48:27.329810|S|100|11.03|0|100
C|PSKY|20260129|10:48:31.419439|S|46|11.02|0|46
C|PSKY|20260129|10:49:40.806519|S|31|11.01|0|31
C|PSKY|20260129|10:51:00.008006|S|100|11.01|0|100
C|PSKY|20260129|10:51:00.021848|S|5|11.005|0|5
C|PSKY|20260129|10:51:00.022026|S|100|11.01|0|100
C|PSKY|20260129|10:51:16.076302|S|100|11.005|0|100
C|PSKY|20260129|10:51:50.092709|S|1|11|0|1
C|PSKY|20260129|10:51:50.092709|S|99|11|0|99
C|PSKY|20260129|10:52:51.437944|S|100|11.005|0|100
C|PSKY|20260129|10:52:56.528946|S|100|11.01|0|100
C|PSKY|20260129|10:52:57.752383|S|100|11.01|0|100
C|PSKY|20260129|10:53:00.381257|S|100|11.01|0|100
C|PSKY|20260129|10:53:35.467281|S|100|11|0|100
C|PSKY|20260129|10:53:35.503621|S|100|11.01|0|100
C|PSKY|20260129|10:53:40.077184|S|100|11.02|0|100
C|PSKY|20260129|10:55:05.871467|S|100|11|0|100
C|PSKY|20260129|10:55:05.871510|S|300|11|0|300
C|PSKY|20260129|10:55:05.871567|S|400|10.995|0|400
C|PSKY|20260129|10:55:06.686316|S|100|11|0|100
C|PSKY|20260129|10:55:07.314802|S|100|11|0|100
C|PSKY|20260129|10:55:27.616595|S|200|11.01|0|200
C|PSKY|20260129|10:55:27.616595|S|100|11.01|0|100
C|PSKY|20260129|10:55:27.793501|S|200|11.01|0|200
C|PSKY|20260129|10:55:27.794816|S|200|11.01|0|200
C|PSKY|20260129|10:55:27.794867|S|200|11.01|0|200
C|PSKY|20260129|10:55:27.798193|S|100|11.02|0|100
C|PSKY|20260129|10:55:30.814140|S|100|11.02|0|100
C|PSKY|20260129|10:55:31.818612|S|100|11.02|0|100
C|PSKY|20260129|10:55:31.818808|S|37|11.02|0|37
C|PSKY|20260129|10:55:51.200911|S|200|11.035|0|200
C|PSKY|20260129|10:55:54.022407|S|100|11.04|0|100
C|PSKY|20260129|10:56:14.094404|S|100|11.04|0|100
C|PSKY|20260129|10:56:16.675507|S|100|11.04|0|100
C|PSKY|20260129|10:56:18.155204|S|100|11.04|0|100
C|PSKY|20260129|11:03:51.765687|S|200|10.99|0|200
C|PSKY|20260129|11:03:51.765716|S|100|10.99|0|100
C|PSKY|20260129|11:05:10.452939|S|4|10.98|0|4
C|PSKY|20260129|11:08:49.219336|S|200|10.98|0|200
C|PSKY|20260129|11:08:49.219349|S|100|10.98|0|100
C|PSKY|20260129|11:10:12.124544|S|100|10.965|0|100
C|PSKY|20260129|11:11:22.371005|S|100|10.98|0|100
C|PSKY|20260129|11:11:22.371006|S|100|10.98|0|100
C|PSKY|20260129|11:11:32.334534|S|20|10.98|0|20
C|PSKY|20260129|11:12:15.932133|S|100|10.99|0|100
C|PSKY|20260129|11:12:39.964752|S|100|11|0|100
C|PSKY|20260129|11:12:50.124969|S|100|11.01|0|100
C|PSKY|20260129|11:14:11.409773|S|300|11.04|0|300
C|PSKY|20260129|11:14:11.409773|S|100|11.04|0|100
C|PSKY|20260129|11:14:11.409789|S|300|11.04|0|300
C|PSKY|20260129|11:25:00.008567|S|800|11.01|0|800
C|PSKY|20260129|11:25:00.008608|S|200|11.01|0|200
C|PSKY|20260129|11:37:01.717308|S|184|11|0|184
C|PSKY|20260129|11:49:05.977477|S|100|11|0|100
C|PSKY|20260129|11:51:11.027463|S|100|11|0|100
C|PSKY|20260129|12:05:50.023162|S|100|11.02|0|100
C|PSKY|20260129|12:06:28.503220|S|10|11.02|0|10
C|PSKY|20260129|12:06:42.309228|S|9|11.02|0|9
C|PSKY|20260129|12:09:35.808306|S|28|11.025|0|28
C|PSKY|20260129|12:09:35.836117|S|28|11.025|0|28
C|PSKY|20260129|12:09:48.146182|S|100|11.02|0|100
C|PSKY|20260129|12:12:15.288262|S|210|11.035|0|210
C|PSKY|20260129|12:25:45.788542|S|95|11.05|0|95
C|PSKY|20260129|12:25:45.788565|S|95|11.05|0|95
C|PSKY|20260129|12:30:51.278687|S|3|11.055|0|3
C|PSKY|20260129|12:35:15.658707|S|100|11.07|0|100
C|PSKY|20260129|12:38:51.612185|S|100|11.09|0|100
C|PSKY|20260129|12:38:51.653631|S|100|11.08|0|100
C|PSKY|20260129|12:46:22.176935|S|100|11.04|0|100
C|PSKY|20260129|12:46:29.195652|S|34|11.04|0|34
C|PSKY|20260129|12:46:29.195652|S|100|11.04|0|100
C|PSKY|20260129|12:49:03.331501|S|100|11.035|0|100
C|PSKY|20260129|12:49:03.331513|S|100|11.035|0|100
C|PSKY|20260129|12:51:50.239926|S|2|11.035|0|2
C|PSKY|20260129|12:52:02.774462|S|2|11.03|0|2
C|PSKY|20260129|12:54:53.085950|S|5|11.035|0|5
C|PSKY|20260129|12:56:13.185495|S|5|11.04|0|5
C|PSKY|20260129|12:56:52.024959|S|30|11.04|0|30
C|PSKY|20260129|12:58:57.626517|S|1|11.02|0|1
C|PSKY|20260129|13:01:49.693871|S|100|10.98|0|100
C|PSKY|20260129|13:01:49.693879|S|100|10.98|0|100
C|PSKY|20260129|13:01:49.694086|S|20|10.98|0|20
C|PSKY|20260129|13:18:49.340188|S|197|11.055|0|197
C|PSKY|20260129|13:22:08.910925|S|220|11.075|0|220
C|PSKY|20260129|13:23:03.613284|S|17|11.06|0|17
C|PSKY|20260129|13:40:53.517476|S|2|11.09|0|2
C|PSKY|20260129|13:48:18.448192|S|27|11.06|0|27
C|PSKY|20260129|13:56:07.109375|S|1|11.06|0|1
C|PSKY|20260129|14:00:51.053416|S|48|11.02|0|48
C|PSKY|20260129|14:00:51.053417|S|48|11.02|0|48
C|PSKY|20260129|14:01:00.963792|S|580|11.01|0|580
C|PSKY|20260129|14:01:00.963793|S|147|11.01|0|147
C|PSKY|20260129|14:03:02.068690|S|75|11.065|0|75
C|PSKY|20260129|14:03:02.068700|S|75|11.065|0|75
C|PSKY|20260129|14:04:56.637550|S|163|11.075|0|163
C|PSKY|20260129|14:07:35.921260|S|72|11.07|0|72
C|PSKY|20260129|14:07:35.921273|S|76|11.07|0|76
C|PSKY|20260129|14:09:16.036547|S|9|11.08|0|9
C|PSKY|20260129|14:11:39.009902|S|181|11.085|0|181
C|PSKY|20260129|14:30:11.442079|S|184|11.105|0|184
C|PSKY|20260129|14:30:20.146628|S|71|11.095|0|71
C|PSKY|20260129|14:30:20.146638|S|71|11.095|0|71
C|PSKY|20260129|14:30:20.146727|S|98|11.095|0|98
C|PSKY|20260129|14:30:22.036163|S|184|11.085|0|184
C|PSKY|20260129|14:30:22.036222|S|300|11.085|0|300
C|PSKY|20260129|14:30:22.036298|S|106|11.085|0|106
C|PSKY|20260129|14:34:46.716443|S|184|11.04|0|184
C|PSKY|20260129|14:35:30.958669|S|3|11.06|0|3
C|PSKY|20260129|14:50:59.667300|S|1|11.06|0|1
C|PSKY|20260129|14:51:00.908014|S|75|11.06|0|75
C|PSKY|20260129|14:51:00.908033|S|75|11.06|0|75
C|PSKY|20260129|14:51:00.914334|S|184|11.055|0|184
C|PSKY|20260129|14:51:00.914387|S|56|11.055|0|56
C|PSKY|20260129|14:51:00.919130|S|360|11.06|0|360
C|PSKY|20260129|15:11:45.613897|S|89|11.065|0|89
C|PSKY|20260129|15:17:42.346457|S|3|11.1|0|3
C|PSKY|20260129|15:18:31.831627|S|300|11.1|0|300
C|PSKY|20260129|15:31:17.465963|S|5|11.11|0|5
C|PSKY|20260129|15:37:46.356854|S|100|11.12|0|100
C|PSKY|20260129|15:37:46.356885|S|100|11.12|0|100
C|PSKY|20260129|15:41:06.513935|S|12|11.12|0|12
C|PSKY|20260129|15:41:55.217167|S|231|11.115|0|231
C|PSKY|20260129|15:42:03.260308|S|100|11.115|0|100
C|PSKY|20260129|15:42:53.049420|S|3|11.11|0|3
C|PSKY|20260129|15:43:02.693388|S|12|11.11|0|12
C|PSKY|20260129|15:43:21.143033|S|231|11.115|0|231
C|PSKY|20260129|15:43:21.143084|S|10|11.115|0|10
C|PSKY|20260129|15:44:05.078607|S|10|11.115|0|10
C|PSKY|20260129|15:44:41.400410|S|231|11.115|0|231
C|PSKY|20260129|15:45:06.013341|S|231|11.115|0|231
C|PSKY|20260129|15:45:22.411796|S|231|11.125|0|231
C|PSKY|20260129|15:45:58.677463|S|231|11.135|0|231
C|PSKY|20260129|15:45:58.677519|S|129|11.135|0|129
C|PSKY|20260129|15:48:45.597998|S|6|11.125|0|6
C|PSKY|20260129|15:53:15.209041|S|10|11.155|0|10
C|PSKY|20260129|15:53:15.209099|S|10|11.155|0|10
C|PSKY|20260129|15:53:15.209115|S|300|11.155|0|300
C|PSKY|20260129|15:53:17.533619|S|19|11.15|0|19
C|PSKY|20260129|15:54:01.229963|S|4|11.155|0|4
C|PSKY|20260129|15:54:10.755167|S|231|11.155|0|231
C|PSKY|20260129|15:54:10.755223|S|159|11.155|0|159
C|PSKY|20260129|15:54:21.682748|S|390|11.195|0|390
C|PSKY|20260129|15:54:25.599870|S|231|11.195|0|231
C|PSKY|20260129|15:54:25.599931|S|159|11.195|0|159
C|PSKY|20260129|15:54:29.736636|S|100|11.17|0|100
C|PSKY|20260129|15:54:29.736809|S|100|11.165|0|100
C|PSKY|20260129|15:54:29.736939|S|100|11.165|0|100
C|PSKY|20260129|15:54:29.736947|S|100|11.165|0|100
C|PSKY|20260129|15:54:33.878517|S|92|11.18|0|92
C|PSKY|20260129|15:54:33.883618|S|100|11.19|0|100
C|PSKY|20260129|15:54:51.749586|S|231|11.215|0|231
C|PSKY|20260129|15:55:17.347159|S|100|11.275|0|100
C|PSKY|20260129|15:55:17.349099|S|100|11.275|0|100
C|PSKY|20260129|15:55:25.164344|S|231|11.265|0|231
C|PSKY|20260129|15:55:28.525160|S|100|11.26|0|100
C|PSKY|20260129|15:55:37.514826|S|100|11.26|0|100
C|PSKY|20260129|15:55:37.521046|S|4|11.26|0|4
C|PSKY|20260129|15:55:41.522257|S|100|11.24|0|100
C|PSKY|20260129|15:56:05.014722|S|231|11.235|0|231
C|PSKY|20260129|15:56:15.232094|S|231|11.235|0|231
C|PSKY|20260129|15:56:15.232152|S|300|11.235|0|300
C|PSKY|20260129|15:56:15.232419|S|300|11.235|0|300
C|PSKY|20260129|15:56:15.232481|S|149|11.235|0|149
C|PSKY|20260129|15:56:19.622102|S|231|11.235|0|231
C|PSKY|20260129|15:56:19.622817|S|300|11.235|0|300
C|PSKY|20260129|15:56:19.623439|S|250|11.235|0|250
C|PSKY|20260129|15:56:19.623556|S|199|11.235|0|199
C|PSKY|20260129|15:56:20.973021|S|231|11.235|0|231
C|PSKY|20260129|15:56:20.973078|S|159|11.235|0|159
C|PSKY|20260129|15:56:43.130388|S|390|11.235|0|390
C|PSKY|20260129|15:57:00.461544|S|64|11.235|0|64
C|PSKY|20260129|15:57:01.046299|S|86|11.235|0|86
C|PSKY|20260129|15:57:01.050966|S|90|11.235|0|90
C|PSKY|20260129|15:57:02.373458|S|15|11.23|0|15
C|PSKY|20260129|15:57:02.373458|S|3|11.23|0|3
C|PSKY|20260129|15:57:02.373459|S|100|11.23|0|100
C|PSKY|20260129|15:57:05.131485|S|120|11.235|0|120
C|PSKY|20260129|15:57:06.084706|S|100|11.235|0|100
C|PSKY|20260129|15:57:06.084843|S|20|11.235|0|20
C|PSKY|20260129|15:57:09.558514|S|100|11.23|0|100
C|PSKY|20260129|15:57:09.568803|S|4|11.23|0|4
C|PSKY|20260129|15:57:09.578953|S|100|11.23|0|100
C|PSKY|20260129|15:57:09.589114|S|4|11.23|0|4
C|PSKY|20260129|15:57:11.497830|S|120|11.235|0|120
C|PSKY|20260129|15:57:11.498429|S|250|11.235|0|250
C|PSKY|20260129|15:57:11.498510|S|250|11.235|0|250
C|PSKY|20260129|15:57:11.499016|S|250|11.235|0|250
C|PSKY|20260129|15:57:11.499601|S|110|11.235|0|110
C|PSKY|20260129|15:57:11.704467|S|120|11.235|0|120
C|PSKY|20260129|15:57:11.704527|S|270|11.235|0|270
C|PSKY|20260129|15:57:14.058280|S|100|11.235|0|100
C|PSKY|20260129|15:57:21.204819|S|100|11.23|0|100
C|PSKY|20260129|15:57:22.690448|S|100|11.23|0|100
C|PSKY|20260129|15:57:26.346737|S|100|11.235|0|100
C|PSKY|20260129|15:57:26.346745|S|100|11.235|0|100
C|PSKY|20260129|15:57:36.066161|S|3|11.23|0|3
C|PSKY|20260129|15:57:36.066162|S|191|11.23|0|191
C|PSKY|20260129|15:57:59.892382|S|100|11.23|0|100
C|PSKY|20260129|15:58:24.131102|S|100|11.23|0|100
C|PSKY|20260129|15:58:26.997487|S|100|11.23|0|100
C|PSKY|20260129|15:58:32.909493|S|100|11.23|0|100
C|PSKY|20260129|15:58:44.825732|S|100|11.23|0|100
C|PSKY|20260129|15:58:56.565759|S|100|11.23|0|100
C|PSKY|20260129|15:58:56.615363|S|95|11.23|0|95
C|PSKY|20260129|15:58:56.615363|S|5|11.23|0|5
C|PSKY|20260129|15:59:05.917946|S|100|11.23|0|100
C|PSKY|20260129|15:59:05.942807|S|100|11.23|0|100
C|PSKY|20260129|15:59:05.942807|S|5|11.23|0|5
C|PSKY|20260129|15:59:07.320369|S|100|11.23|0|100
C|PSKY|20260129|15:59:07.320369|S|100|11.23|0|100
C|PSKY|20260129|15:59:07.325845|S|100|11.23|0|100
C|PSKY|20260129|15:59:07.325846|S|300|11.23|0|300
C|PSKY|20260129|15:59:07.325846|S|5|11.23|0|5
C|PSKY|20260129|15:59:07.327015|S|100|11.23|0|100
C|PSKY|20260129|15:59:07.332258|S|100|11.23|0|100
C|PSKY|20260129|15:59:08.925664|S|100|11.23|0|100
C|PSKY|20260129|15:59:13.859922|S|100|11.23|0|100
C|PSKY|20260129|15:59:22.025485|S|100|11.25|0|100
C|PSKY|20260129|15:59:22.025486|S|5|11.25|0|5
C|PSKY|20260129|15:59:26.014236|S|100|11.25|0|100
C|PSKY|20260129|15:59:26.022239|S|100|11.25|0|100
C|PSKY|20260129|15:59:26.022735|S|100|11.25|0|100
C|PSKY|20260129|15:59:28.958389|S|100|11.25|0|100
C|PSKY|20260129|15:59:29.013956|S|100|11.25|0|100
C|PSKY|20260129|15:59:29.014339|S|100|11.25|0|100
C|PSKY|20260129|15:59:29.396235|S|100|11.26|0|100
C|PSKY|20260129|15:59:30.313743|S|100|11.25|0|100
C|PSKY|20260129|15:59:32.583904|S|53|11.26|0|53
C|PSKY|20260129|15:59:33.140264|S|47|11.26|0|47
C|PSKY|20260129|15:59:33.664881|S|6|11.26|0|6
C|PSKY|20260129|15:59:34.749719|S|94|11.26|0|94
C|PSKY|20260129|15:59:34.994319|S|100|11.26|0|100
C|PSKY|20260129|15:59:37.022716|S|100|11.25|0|100
C|PSKY|20260129|15:59:37.022716|S|300|11.25|0|300
C|PSKY|20260129|15:59:37.136004|S|100|11.25|0|100
C|PSKY|20260129|15:59:37.148052|S|9|11.25|0|9
C|PSKY|20260129|15:59:37.349268|S|100|11.25|0|100
C|PSKY|20260129|15:59:37.372604|S|34|11.25|0|34
C|PSKY|20260129|15:59:38.484200|S|100|11.26|0|100
C|PSKY|20260129|15:59:38.567027|S|100|11.25|0|100
C|PSKY|20260129|15:59:38.588078|S|19|11.26|0|19
C|PSKY|20260129|15:59:39.467429|S|4|11.26|0|4
C|PSKY|20260129|15:59:39.788330|S|4|11.26|0|4
C|PSKY|20260129|15:59:41.018176|S|9|11.25|0|9
C|PSKY|20260129|15:59:41.018177|S|100|11.25|0|100
C|PSKY|20260129|15:59:42.386349|S|9|11.25|0|9
C|PSKY|20260129|15:59:42.386350|S|100|11.25|0|100
C|PSKY|20260129|15:59:43.358822|S|25|11.25|0|25
C|PSKY|20260129|15:59:44.337971|S|4|11.26|0|4
C|PSKY|20260129|15:59:44.792481|S|4|11.26|0|4
C|PSKY|20260129|15:59:45.012872|S|100|11.25|0|100
C|PSKY|20260129|15:59:45.045084|S|100|11.25|0|100
C|PSKY|20260129|15:59:45.057653|S|6|11.26|0|6
C|PSKY|20260129|15:59:45.589680|S|8|11.26|0|8
C|PSKY|20260129|15:59:46.110391|S|86|11.26|0|86
C|PSKY|20260129|15:59:46.228313|S|100|11.26|0|100
C|PSKY|20260129|15:59:46.562567|S|100|11.25|0|100
C|PSKY|20260129|15:59:47.007447|S|100|11.25|0|100
C|PSKY|20260129|15:59:47.007447|S|100|11.25|0|100
C|PSKY|20260129|15:59:47.513739|S|4|11.26|0|4
C|PSKY|20260129|15:59:47.646622|S|100|11.25|0|100
C|PSKY|20260129|15:59:47.708810|S|38|11.26|0|38
C|PSKY|20260129|15:59:47.837791|S|58|11.26|0|58
C|PSKY|20260129|15:59:48.211370|S|4|11.26|0|4
C|PSKY|20260129|15:59:48.354773|S|100|11.25|0|100
C|PSKY|20260129|15:59:48.356374|S|100|11.25|0|100
C|PSKY|20260129|15:59:48.521076|S|2|11.25|0|2
C|PSKY|20260129|15:59:48.534444|S|96|11.26|0|96
C|PSKY|20260129|15:59:49.060476|S|35|11.25|0|35
C|PSKY|20260129|15:59:49.530685|S|100|11.25|0|100
C|PSKY|20260129|15:59:50.332125|S|104|11.25|0|104
C|PSKY|20260129|15:59:50.332125|S|96|11.25|0|96
C|PSKY|20260129|15:59:51.804373|S|8|11.25|0|8
C|PSKY|20260129|15:59:52.041096|S|153|11.25|0|153
C|PSKY|20260129|15:59:52.041096|S|61|11.25|0|61
C|PSKY|20260129|15:59:52.512175|S|39|11.25|0|39
C|PSKY|20260129|15:59:52.744490|S|8|11.26|0|8
C|PSKY|20260129|15:59:55.420576|S|82|11.25|0|82
C|PSKY|20260129|15:59:55.420576|S|300|11.25|0|300
C|PSKY|20260129|15:59:55.422162|S|100|11.25|0|100
C|PSKY|20260129|15:59:55.424253|S|100|11.25|0|100
C|PSKY|20260129|15:59:55.646304|S|1|11.25|0|1
C|PSKY|20260129|15:59:55.748979|S|300|11.25|0|300
C|PSKY|20260129|15:59:55.748979|S|99|11.25|0|99
C|PSKY|20260129|15:59:55.753738|S|100|11.25|0|100
C|PSKY|20260129|15:59:55.761861|S|100|11.26|0|100
C|PSKY|20260129|15:59:55.762064|S|100|11.25|0|100
C|PSKY|20260129|15:59:55.768903|S|100|11.25|0|100
C|PSKY|20260129|15:59:55.965679|S|100|11.25|0|100
C|PSKY|20260129|15:59:55.975945|S|100|11.25|0|100
C|PSKY|20260129|15:59:56.010167|S|100|11.26|0|100
C|PSKY|20260129|15:59:56.011110|S|300|11.25|0|300
C|PSKY|20260129|15:59:56.011110|S|100|11.25|0|100
C|PSKY|20260129|15:59:56.017455|S|52|11.26|0|52
C|PSKY|20260129|15:59:56.141503|S|48|11.26|0|48
C|PSKY|20260129|15:59:56.687662|S|300|11.25|0|300
C|PSKY|20260129|15:59:56.687662|S|100|11.25|0|100
C|PSKY|20260129|15:59:56.690392|S|100|11.25|0|100
C|PSKY|20260129|15:59:56.999824|S|100|11.25|0|100
C|PSKY|20260129|15:59:57.003763|S|100|11.25|0|100
C|PSKY|20260129|15:59:57.021958|S|42|11.26|0|42
C|PSKY|20260129|15:59:57.148372|S|35|11.255|0|35
C|PSKY|20260129|15:59:57.353157|S|300|11.25|0|300
C|PSKY|20260129|15:59:57.353157|S|100|11.25|0|100
C|PSKY|20260129|15:59:57.355173|S|100|11.25|0|100
C|PSKY|20260129|15:59:57.357852|S|12|11.26|0|12
C|PSKY|20260129|15:59:57.358410|S|100|11.25|0|100
C|PSKY|20260129|15:59:57.360960|S|100|11.25|0|100
C|PSKY|20260129|15:59:57.609718|S|100|11.255|0|100
C|PSKY|20260129|15:59:57.619845|S|100|11.255|0|100
C|PSKY|20260129|15:59:57.660862|S|24|11.26|0|24
C|PSKY|20260129|15:59:58.075049|S|100|11.25|0|100
C|PSKY|20260129|15:59:58.075049|S|200|11.255|0|200
C|PSKY|20260129|15:59:58.075050|S|120|11.25|0|120
C|PSKY|20260129|15:59:58.075334|S|180|11.25|0|180
C|PSKY|20260129|15:59:58.075334|S|20|11.25|0|20
C|PSKY|20260129|15:59:58.081298|S|100|11.25|0|100
C|PSKY|20260129|15:59:58.101114|S|100|11.25|0|100
C|PSKY|20260129|15:59:58.134470|S|100|11.255|0|100
C|PSKY|20260129|15:59:58.134614|S|100|11.255|0|100
C|PSKY|20260129|15:59:58.134888|S|100|11.255|0|100
C|PSKY|20260129|15:59:58.141278|S|100|11.255|0|100
C|PSKY|20260129|15:59:58.146367|S|100|11.25|0|100
C|PSKY|20260129|15:59:58.197905|S|100|11.25|0|100
C|PSKY|20260129|15:59:59.714617|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.732420|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.732568|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.732697|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.733131|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.740915|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.757463|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.758418|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.759317|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.759521|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.765594|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.767893|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.783939|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.790140|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.798053|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.798238|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.798379|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.798853|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.798990|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.799137|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.799413|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.799775|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.799979|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.800125|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.800266|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.800450|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.801034|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.801194|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.802097|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.802257|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.802524|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.802938|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.820851|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.821006|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.821249|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.821621|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.821758|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.822431|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.829538|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.850734|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.850869|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.853928|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.854910|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.855133|S|4|11.255|0|4
C|PSKY|20260129|15:59:59.858319|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.858472|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.866686|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.866885|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.867082|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.879821|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.895064|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.900659|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.900793|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.919262|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.919429|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.921535|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.930426|E|3|11.255|0|3
C|PSKY|20260129|15:59:59.936739|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.937400|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.952129|S|3|11.255|0|3
C|PSKY|20260129|15:59:59.966089|S|2|11.255|0|2
C|PSKY|20260129|15:59:59.977523|S|1|11.255|0|1
C|PSKY|20260129|15:59:59.980405|S|1|11.255|0|1
C|PSKY|20260129|15:59:59.981042|S|1|11.255|0|1
C|PSKY|20260129|15:59:59.990367|S|1|11.255|0|1
C|PSKY|20260129|15:59:59.990508|S|1|11.255|0|1
C|PSLV|20260129|09:30:00.172675|S|44|37.52|0|44
C|PSLV|20260129|09:31:11.401167|S|20|37.435|0|20
C|PSLV|20260129|09:37:13.981012|S|600|36.83|0|600
C|PSLV|20260129|09:37:34.711538|S|300|36.995|0|300
C|PSLV|20260129|09:38:10.522582|S|30|37.09|0|30
C|PSLV|20260129|09:40:58.154218|S|100|37.37|0|100
C|PSLV|20260129|09:41:19.288438|S|100|37.35|0|100
C|PSLV|20260129|09:41:52.035196|S|100|37.18|0|100
C|PSLV|20260129|09:42:17.769255|S|71|36.95|0|71
C|PSLV|20260129|09:42:17.769274|S|68|36.95|0|68
C|PSLV|20260129|09:42:17.770655|S|71|36.94|0|71
C|PSLV|20260129|09:42:17.770674|S|90|36.94|0|90
C|PSLV|20260129|09:43:03.891375|S|53|36.94|0|53
C|PSLV|20260129|09:43:03.925886|S|48|36.96|0|48
C|PSLV|20260129|09:43:03.925948|S|355|36.96|0|355
C|PSLV|20260129|09:43:46.870763|S|100|37.01|0|100
C|PSLV|20260129|09:45:17.914909|S|54|37|0|54
C|PSLV|20260129|09:45:17.914931|S|100|37|0|100
C|PSLV|20260129|09:45:17.914942|S|55|37|0|55
C|PSLV|20260129|09:45:33.309165|S|700|36.98|0|700
C|PSLV|20260129|09:47:17.824416|S|700|36.7|0|700
C|PSLV|20260129|09:47:22.436574|S|87|36.66|0|87
C|PSLV|20260129|09:49:20.142621|S|100|36.89|0|100
C|PSLV|20260129|09:49:49.949307|S|400|36.855|0|400
C|PSLV|20260129|09:49:50.636580|S|400|36.85|0|400
C|PSLV|20260129|09:50:39.366680|S|800|36.8|0|800
C|PSLV|20260129|09:50:39.528178|S|100|36.8|0|100
C|PSLV|20260129|09:50:39.528203|S|100|36.8|0|100
C|PSLV|20260129|09:50:39.528204|S|100|36.8|0|100
C|PSLV|20260129|10:00:13.371182|S|100|36.65|0|100
C|PSLV|20260129|10:00:17.694187|S|100|36.65|0|100
C|PSLV|20260129|10:00:21.134019|S|100|36.65|0|100
C|PSLV|20260129|10:01:00.080144|S|100|36.7|0|100
C|PSLV|20260129|10:02:46.741637|S|900|36.43|0|900
C|PSLV|20260129|10:06:08.742298|S|900|36.37|0|900
C|PSLV|20260129|10:09:05.573551|S|1|36|0|1
C|PSLV|20260129|10:09:19.793114|S|100|36.04|0|100
C|PSLV|20260129|10:15:16.510127|S|1|35.315|0|1
C|PSLV|20260129|10:16:33.374008|S|87|34.85|0|87
C|PSLV|20260129|10:16:35.432237|S|100|34.855|0|100
C|PSLV|20260129|10:17:00.203825|S|100|34.73|0|100
C|PSLV|20260129|10:17:12.964361|S|48|34.65|0|48
C|PSLV|20260129|10:17:18.135551|S|100|34.57|0|100
C|PSLV|20260129|10:17:42.701095|S|100|34.53|0|100
C|PSLV|20260129|10:17:50.870932|S|100|34.53|0|100
C|PSLV|20260129|10:18:03.810136|S|100|34.46|0|100
C|PSLV|20260129|10:18:10.751414|S|100|34.59|0|100
C|PSLV|20260129|10:18:25.445592|S|100|34.7|0|100
C|PSLV|20260129|10:18:28.836343|S|100|34.8|0|100
C|PSLV|20260129|10:18:29.030983|S|30|34.78|0|30
C|PSLV|20260129|10:18:45.674771|S|200|34.81|0|200
C|PSLV|20260129|10:18:45.674783|S|100|34.81|0|100
C|PSLV|20260129|10:18:45.678578|S|100|34.8|0|100
C|PSLV|20260129|10:19:09.275762|S|100|34.95|0|100
C|PSLV|20260129|10:19:18.288906|S|100|34.82|0|100
C|PSLV|20260129|10:19:22.515135|S|100|34.85|0|100
C|PSLV|20260129|10:19:25.166654|S|100|34.81|0|100
C|PSLV|20260129|10:19:40.415050|S|100|34.84|0|100
C|PSLV|20260129|10:20:11.655353|S|2|34.71|0|2
C|PSLV|20260129|10:20:15.505358|S|100|34.6|0|100
C|PSLV|20260129|10:20:32.871627|S|100|34.72|0|100
C|PSLV|20260129|10:20:44.083401|S|100|34.69|0|100
C|PSLV|20260129|10:21:20.149992|S|100|35|0|100
C|PSLV|20260129|10:21:57.302704|S|100|34.98|0|100
C|PSLV|20260129|10:21:57.630025|S|53|34.97|0|53
C|PSLV|20260129|10:21:59.266439|S|5|34.97|0|5
C|PSLV|20260129|10:22:33.141240|S|100|34.72|0|100
C|PSLV|20260129|10:24:48.611996|S|100|34.39|0|100
C|PSLV|20260129|10:24:48.611996|S|3|34.39|0|3
C|PSLV|20260129|10:24:48.611997|S|100|34.39|0|100
C|PSLV|20260129|10:24:48.612109|S|242|34.39|0|242
C|PSLV|20260129|10:25:18.376550|S|100|34.53|0|100
C|PSLV|20260129|10:25:41.466308|S|100|34.5|0|100
C|PSLV|20260129|10:25:44.581356|S|1000|34.48|0|1000
C|PSLV|20260129|10:25:49.016293|S|386|34.48|0|386
C|PSLV|20260129|10:25:52.004152|S|100|34.495|0|100
C|PSLV|20260129|10:26:40.855593|S|6|34.15|0|6
C|PSLV|20260129|10:27:49.380026|S|100|33.53|0|100
C|PSLV|20260129|10:27:50.916251|S|100|33.53|0|100
C|PSLV|20260129|10:28:00.777612|S|100|33.38|0|100
C|PSLV|20260129|10:28:08.224624|S|100|33.26|0|100
C|PSLV|20260129|10:28:12.054226|S|300|33.315|0|300
C|PSLV|20260129|10:28:15.439434|S|53|33.31|0|53
C|PSLV|20260129|10:28:15.993164|S|87|33.33|0|87
C|PSLV|20260129|10:28:17.421339|S|100|33.34|0|100
C|PSLV|20260129|10:28:19.961475|S|100|33.39|0|100
C|PSLV|20260129|10:28:34.113642|S|100|33.54|0|100
C|PSLV|20260129|10:28:34.406547|S|100|33.53|0|100
C|PSLV|20260129|10:28:49.033375|S|100|33.42|0|100
C|PSLV|20260129|10:29:16.265872|S|100|33.07|0|100
C|PSLV|20260129|10:29:22.356363|S|100|33.03|0|100
C|PSLV|20260129|10:29:28.172815|S|100|32.98|0|100
C|PSLV|20260129|10:29:34.444453|S|100|33.21|0|100
C|PSLV|20260129|10:29:48.523188|S|100|33.35|0|100
C|PSLV|20260129|10:30:02.635542|S|269|33.265|0|269
C|PSLV|20260129|10:30:02.635609|S|30|33.265|0|30
C|PSLV|20260129|10:30:06.161039|S|100|33.38|0|100
C|PSLV|20260129|10:30:13.777258|S|100|33.38|0|100
C|PSLV|20260129|10:31:21.192375|S|36|33.71|0|36
C|PSLV|20260129|10:31:44.155667|S|100|33.6|0|100
C|PSLV|20260129|10:32:31.597461|S|1|33.56|0|1
C|PSLV|20260129|10:32:33.518893|S|8|33.56|0|8
C|PSLV|20260129|10:33:14.493304|S|100|33.45|0|100
C|PSLV|20260129|10:33:17.352525|S|100|33.48|0|100
C|PSLV|20260129|10:33:18.353732|S|100|33.51|0|100
C|PSLV|20260129|10:33:40.536526|S|100|33.51|0|100
C|PSLV|20260129|10:33:49.389788|S|100|33.685|0|100
C|PSLV|20260129|10:33:51.922841|S|500|33.715|0|500
C|PSLV|20260129|10:34:26.864107|S|100|33.73|0|100
C|PSLV|20260129|10:34:33.943098|S|100|33.64|0|100
C|PSLV|20260129|10:34:56.641469|S|100|33.71|0|100
C|PSLV|20260129|10:35:37.044057|S|100|33.49|0|100
C|PSLV|20260129|10:35:56.049862|S|100|33.47|0|100
C|PSLV|20260129|10:35:56.049862|S|100|33.48|0|100
C|PSLV|20260129|10:36:01.108592|S|100|33.41|0|100
C|PSLV|20260129|10:36:02.525041|S|197|33.385|0|197
C|PSLV|20260129|10:38:31.178140|S|100|34.22|0|100
C|PSLV|20260129|10:38:34.128471|S|100|34.25|0|100
C|PSLV|20260129|10:38:39.487201|S|100|34.25|0|100
C|PSLV|20260129|10:38:54.546631|S|100|34.32|0|100
C|PSLV|20260129|10:38:55.555243|S|73|34.22|0|73
C|PSLV|20260129|10:38:55.555264|S|100|34.22|0|100
C|PSLV|20260129|10:38:55.555274|S|265|34.22|0|265
C|PSLV|20260129|10:38:55.555289|S|62|34.22|0|62
C|PSLV|20260129|10:39:59.550727|S|100|34.14|0|100
C|PSLV|20260129|10:40:32.264871|S|100|33.76|0|100
C|PSLV|20260129|10:41:26.249300|S|500|33.785|0|500
C|PSLV|20260129|10:41:55.113635|S|100|33.8|0|100
C|PSLV|20260129|10:41:57.420689|S|100|33.84|0|100
C|PSLV|20260129|10:42:21.120727|S|500|33.755|0|500
C|PSLV|20260129|10:42:21.144835|S|100|33.76|0|100
C|PSLV|20260129|10:42:21.144905|S|249|33.76|0|249
C|PSLV|20260129|10:45:35.854616|S|60|33.85|0|60
C|PSLV|20260129|10:45:35.854630|S|100|33.85|0|100
C|PSLV|20260129|10:45:35.854638|S|73|33.85|0|73
C|PSLV|20260129|10:45:35.854645|S|59|33.85|0|59
C|PSLV|20260129|10:45:35.854661|S|73|33.845|0|73
C|PSLV|20260129|10:46:50.629516|S|4|34.02|0|4
C|PSLV|20260129|10:47:13.254419|S|940|34.005|0|940
C|PSLV|20260129|10:47:15.863230|S|20|33.96|0|20
C|PSLV|20260129|10:47:15.863246|S|100|33.96|0|100
C|PSLV|20260129|10:50:16.360626|S|700|33.94|0|700
C|PSLV|20260129|10:51:11.720484|S|200|33.98|0|200
C|PSLV|20260129|10:51:11.720563|S|1|33.98|0|1
C|PSLV|20260129|10:51:11.720579|S|499|33.98|0|499
C|PSLV|20260129|10:51:11.822730|S|700|33.97|0|700
C|PSLV|20260129|10:51:11.832001|S|700|33.97|0|700
C|PSLV|20260129|10:51:12.662852|S|700|33.96|0|700
C|PSLV|20260129|10:51:12.676345|S|700|33.96|0|700
C|PSLV|20260129|10:51:12.683031|S|700|33.96|0|700
C|PSLV|20260129|10:51:12.690309|S|700|33.96|0|700
C|PSLV|20260129|10:51:12.824591|S|700|33.96|0|700
C|PSLV|20260129|10:51:12.848422|S|300|33.96|0|300
C|PSLV|20260129|10:52:18.676173|S|600|33.9|0|600
C|PSLV|20260129|11:03:05.403509|S|1198|34.3|0|1198
C|PSLV|20260129|11:05:21.383956|S|600|34.49|0|600
C|PSLV|20260129|11:13:01.574314|S|57|34.76|0|57
C|PSLV|20260129|11:22:07.662825|S|400|34.725|0|400
C|PSLV|20260129|11:22:07.662894|S|200|34.725|0|200
C|PSLV|20260129|11:25:19.118680|S|2|34.59|0|2
C|PSLV|20260129|11:34:04.422720|S|600|35.065|0|600
C|PSLV|20260129|11:34:29.672166|S|600|34.99|0|600
C|PSLV|20260129|11:35:45.812963|S|1256|34.865|0|1256
C|PSLV|20260129|11:41:35.626963|S|600|34.985|0|600
C|PSLV|20260129|11:42:42.053321|S|200|35.06|0|200
C|PSLV|20260129|11:42:42.610207|S|600|35.06|0|600
C|PSLV|20260129|11:43:58.577407|S|800|35.04|0|800
C|PSLV|20260129|11:43:58.577452|S|500|35.04|0|500
C|PSLV|20260129|11:45:02.569219|S|300|35|0|300
C|PSLV|20260129|11:46:33.851917|S|300|34.9|0|300
C|PSLV|20260129|11:47:10.767022|S|400|34.765|0|400
C|PSLV|20260129|11:47:10.767092|S|800|34.765|0|800
C|PSLV|20260129|12:01:27.287928|S|600|34.71|0|600
C|PSLV|20260129|12:07:13.831988|S|600|34.89|0|600
C|PSLV|20260129|12:08:12.095810|S|600|34.97|0|600
C|PSLV|20260129|12:09:08.271821|S|600|34.905|0|600
C|PSLV|20260129|12:15:29.414602|S|400|35.355|0|400
C|PSLV|20260129|12:15:43.273782|S|400|35.345|0|400
C|PSLV|20260129|12:17:11.402944|S|1300|35.325|0|1300
C|PSLV|20260129|12:24:41.237327|S|400|35.595|0|400
C|PSLV|20260129|12:26:29.941276|S|400|35.685|0|400
C|PSLV|20260129|12:29:52.963410|S|100|35.72|0|100
C|PSLV|20260129|12:30:05.386603|S|600|35.66|0|600
C|PSLV|20260129|12:45:15.501010|S|4|35.58|0|4
C|PSLV|20260129|12:51:05.591430|S|13|35.255|0|13
C|PSLV|20260129|12:51:05.591431|S|100|35.255|0|100
C|PSLV|20260129|12:51:05.591445|S|13|35.255|0|13
C|PSLV|20260129|12:51:05.591499|S|574|35.255|0|574
C|PSLV|20260129|12:57:28.828643|S|700|35.395|0|700
C|PSLV|20260129|13:06:32.478631|S|100|35.55|0|100
C|PSLV|20260129|13:06:32.478697|S|600|35.55|0|600
C|PSLV|20260129|13:21:08.241884|S|400|36.045|0|400
C|PSLV|20260129|13:21:47.804767|S|1|35.985|0|1
C|PSLV|20260129|13:25:37.965104|S|700|35.57|0|700
C|PSLV|20260129|13:32:09.018849|S|100|35.45|0|100
C|PSLV|20260129|13:32:36.500406|S|700|35.575|0|700
C|PSLV|20260129|13:38:03.567128|S|700|35.745|0|700
C|PSLV|20260129|13:43:03.204104|S|1|35.495|0|1
C|PSLV|20260129|13:52:16.844625|S|100|35.69|0|100
C|PSLV|20260129|14:01:31.371441|S|400|35.255|0|400
C|PSLV|20260129|14:01:31.371460|S|300|35.255|0|300
C|PSLV|20260129|14:02:31.862350|S|700|35.19|0|700
C|PSLV|20260129|14:08:18.414055|S|1|35.44|0|1
C|PSLV|20260129|14:10:54.886040|S|100|35.23|0|100
C|PSLV|20260129|14:12:37.278896|S|700|35.19|0|700
C|PSLV|20260129|14:15:51.988778|S|100|35.13|0|100
C|PSLV|20260129|14:34:45.315529|S|200|34.8|0|200
C|PSLV|20260129|14:34:45.315619|S|500|34.8|0|500
C|PSLV|20260129|14:44:27.001594|S|100|35.5|0|100
C|PSLV|20260129|14:47:03.055046|S|120|35.55|0|120
C|PSLV|20260129|14:55:23.553442|S|400|35.545|0|400
C|PSLV|20260129|14:55:31.260395|S|400|35.585|0|400
C|PSLV|20260129|14:56:10.650520|S|1400|35.695|0|1400
C|PSLV|20260129|14:56:14.094605|S|1288|35.695|0|1288
C|PSLV|20260129|15:00:03.454651|S|100|35.16|0|100
C|PSLV|20260129|15:00:38.283083|S|100|35.16|0|100
C|PSLV|20260129|15:00:38.310007|S|100|35.19|0|100
C|PSLV|20260129|15:00:46.970363|S|84|35.22|0|84
C|PSLV|20260129|15:01:50.566305|S|100|35.19|0|100
C|PSLV|20260129|15:01:51.749363|S|100|35.16|0|100
C|PSLV|20260129|15:02:03.447458|S|100|35.22|0|100
C|PSLV|20260129|15:02:05.203404|S|100|35.26|0|100
C|PSLV|20260129|15:02:06.361342|S|100|35.25|0|100
C|PSLV|20260129|15:02:07.614357|S|87|35.23|0|87
C|PSLV|20260129|15:03:18.508982|S|100|35.17|0|100
C|PSLV|20260129|15:07:12.452798|S|100|35.24|0|100
C|PSLV|20260129|15:07:14.020094|S|100|35.21|0|100
C|PSLV|20260129|15:07:14.620487|S|100|35.22|0|100
C|PSLV|20260129|15:07:15.656272|S|100|35.23|0|100
C|PSLV|20260129|15:07:15.846011|S|100|35.22|0|100
C|PSLV|20260129|15:08:05.395985|S|100|35.17|0|100
C|PSLV|20260129|15:09:36.432335|S|100|35.29|0|100
C|PSLV|20260129|15:09:49.822588|S|23|35.3|0|23
C|PSLV|20260129|15:10:00.039383|S|200|35.29|0|200
C|PSLV|20260129|15:10:01.044145|S|100|35.29|0|100
C|PSLV|20260129|15:10:01.093610|S|100|35.28|0|100
C|PSLV|20260129|15:10:02.389853|S|100|35.27|0|100
C|PSLV|20260129|15:10:02.810466|S|100|35.23|0|100
C|PSLV|20260129|15:10:24.944204|S|100|35.26|0|100
C|PSLV|20260129|15:10:50.476948|S|100|35.38|0|100
C|PSLV|20260129|15:10:50.526863|S|100|35.38|0|100
C|PSLV|20260129|15:10:55.106139|S|100|35.42|0|100
C|PSLV|20260129|15:10:55.571911|S|100|35.43|0|100
C|PSLV|20260129|15:11:30.057951|S|100|35.42|0|100
C|PSLV|20260129|15:12:47.320073|S|100|35.32|0|100
C|PSLV|20260129|15:13:28.139367|S|100|35.19|0|100
C|PSLV|20260129|15:13:40.895906|S|86|35.21|0|86
C|PSLV|20260129|15:13:59.295615|S|100|35.17|0|100
C|PSLV|20260129|15:14:34.812583|S|100|35.14|0|100
C|PSLV|20260129|15:15:01.383248|S|100|35.11|0|100
C|PSLV|20260129|15:15:07.044558|S|100|35.01|0|100
C|PSLV|20260129|15:15:27.717637|S|100|35.06|0|100
C|PSLV|20260129|15:15:34.258894|S|100|35.06|0|100
C|PSLV|20260129|15:17:03.732207|S|74|35.19|0|74
C|PSLV|20260129|15:17:27.778085|S|100|35.16|0|100
C|PSLV|20260129|15:17:46.870317|S|100|35.16|0|100
C|PSLV|20260129|15:18:08.608474|S|100|35.11|0|100
C|PSLV|20260129|15:18:08.625775|S|100|35.12|0|100
C|PSLV|20260129|15:18:08.656847|S|100|35.13|0|100
C|PSLV|20260129|15:18:26.123587|S|100|35.19|0|100
C|PSLV|20260129|15:18:51.840266|S|100|35.23|0|100
C|PSLV|20260129|15:18:53.154459|S|1|35.24|0|1
C|PSLV|20260129|15:18:54.951216|S|100|35.21|0|100
C|PSLV|20260129|15:18:59.027833|S|100|35.23|0|100
C|PSLV|20260129|15:19:05.280969|S|100|35.26|0|100
C|PSLV|20260129|15:19:05.280969|S|100|35.265|0|100
C|PSLV|20260129|15:19:05.290009|S|100|35.25|0|100
C|PSLV|20260129|15:19:05.291761|S|100|35.25|0|100
C|PSLV|20260129|15:19:05.291761|S|100|35.25|0|100
C|PSLV|20260129|15:19:34.333882|S|100|35.25|0|100
C|PSLV|20260129|15:19:44.607846|S|100|35.26|0|100
C|PSLV|20260129|15:21:34.222089|S|100|35.38|0|100
C|PSLV|20260129|15:21:35.755921|S|50|35.39|0|50
C|PSLV|20260129|15:22:28.718775|S|100|35.5|0|100
C|PSLV|20260129|15:22:37.738957|S|100|35.55|0|100
C|PSLV|20260129|15:22:41.486619|S|100|35.52|0|100
C|PSLV|20260129|15:23:50.752456|S|100|35.52|0|100
C|PSLV|20260129|15:24:47.782725|S|100|35.56|0|100
C|PSLV|20260129|15:25:13.655426|S|100|35.46|0|100
C|PSLV|20260129|15:25:17.807399|S|100|35.49|0|100
C|PSLV|20260129|15:25:20.921593|S|100|35.47|0|100
C|PSLV|20260129|15:26:35.438809|S|100|35.53|0|100
C|PSLV|20260129|15:26:59.767435|S|100|35.47|0|100
C|PSLV|20260129|15:27:31.404700|S|50|35.54|0|50
C|PSLV|20260129|15:28:10.721424|S|99|35.64|0|99
C|PSLV|20260129|15:28:16.292284|S|100|35.65|0|100
C|PSLV|20260129|15:28:35.455092|S|100|35.57|0|100
C|PSLV|20260129|15:29:15.179997|S|100|35.56|0|100
C|PSLV|20260129|15:30:10.996541|S|100|35.58|0|100
C|PSLV|20260129|15:30:34.644484|S|100|35.64|0|100
C|PSLV|20260129|15:31:12.008711|S|100|35.54|0|100
C|PSLV|20260129|15:31:45.205165|S|100|35.57|0|100
C|PSLV|20260129|15:32:03.903398|S|100|35.56|0|100
C|PSLV|20260129|15:32:26.847083|S|100|35.57|0|100
C|PSLV|20260129|15:32:27.229164|S|100|35.56|0|100
C|PSLV|20260129|15:32:43.879140|S|100|35.48|0|100
C|PSLV|20260129|15:32:54.219400|S|100|35.51|0|100
C|PSLV|20260129|15:32:57.168087|S|100|35.51|0|100
C|PSLV|20260129|15:33:14.160413|S|100|35.48|0|100
C|PSLV|20260129|15:34:17.258875|S|100|35.53|0|100
C|PSLV|20260129|15:34:26.394353|S|24|35.61|0|24
C|PSLV|20260129|15:34:50.682662|S|100|35.6|0|100
C|PSLV|20260129|15:35:02.393134|S|57|35.65|0|57
C|PSLV|20260129|15:35:08.481820|S|100|35.58|0|100
C|PSLV|20260129|15:36:20.180040|S|100|35.58|0|100
C|PSLV|20260129|15:36:25.997262|S|100|35.56|0|100
C|PSLV|20260129|15:36:29.080699|S|100|35.58|0|100
C|PSLV|20260129|15:36:30.759373|S|100|35.6|0|100
C|PSLV|20260129|15:36:31.972674|S|100|35.58|0|100
C|PSLV|20260129|15:36:38.243306|S|100|35.61|0|100
C|PSLV|20260129|15:37:24.864856|S|100|35.64|0|100
C|PSLV|20260129|15:37:51.968850|S|100|35.71|0|100
C|PSLV|20260129|15:37:59.285428|S|100|35.74|0|100
C|PSLV|20260129|15:38:22.734041|S|100|35.77|0|100
C|PSLV|20260129|15:38:57.201157|S|100|35.73|0|100
C|PSLV|20260129|15:38:57.205433|S|100|35.74|0|100
C|PSLV|20260129|15:39:04.019932|S|100|35.77|0|100
C|PSLV|20260129|15:39:07.824359|S|100|35.77|0|100
C|PSLV|20260129|15:39:18.863102|S|50|35.76|0|50
C|PSLV|20260129|15:39:53.596988|S|100|35.78|0|100
C|PSLV|20260129|15:40:38.771570|S|100|35.73|0|100
C|PSLV|20260129|15:41:03.252341|S|100|35.76|0|100
C|PSLV|20260129|15:41:03.266229|S|100|35.76|0|100
C|PSLV|20260129|15:41:06.999734|S|100|35.75|0|100
C|PSLV|20260129|15:41:20.799102|S|100|35.75|0|100
C|PSLV|20260129|15:41:28.479914|S|100|35.78|0|100
C|PSLV|20260129|15:41:28.933585|S|100|35.77|0|100
C|PSLV|20260129|15:42:17.687763|S|14|35.83|0|14
C|PSLV|20260129|15:42:27.981087|S|100|35.85|0|100
C|PSLV|20260129|15:42:43.435487|S|100|35.83|0|100
C|PSLV|20260129|15:43:02.217079|S|50|35.87|0|50
C|PSLV|20260129|15:43:33.045737|S|100|35.93|0|100
C|PSLV|20260129|15:43:34.348133|S|100|35.93|0|100
C|PSLV|20260129|15:43:42.688280|S|100|35.92|0|100
C|PSLV|20260129|15:43:44.770406|S|100|35.92|0|100
C|PSLV|20260129|15:44:02.796959|S|83|35.97|0|83
C|PSLV|20260129|15:44:07.046863|S|100|36.02|0|100
C|PSLV|20260129|15:45:05.195284|S|87|35.95|0|87
C|PSLV|20260129|15:45:13.360890|S|100|35.91|0|100
C|PSLV|20260129|15:45:16.382895|S|100|35.92|0|100
C|PSLV|20260129|15:45:33.762124|S|100|35.96|0|100
C|PSLV|20260129|15:45:44.516487|S|100|36.01|0|100
C|PSLV|20260129|15:45:44.533481|S|100|36.01|0|100
C|PSLV|20260129|15:45:44.536027|S|100|36.01|0|100
C|PSLV|20260129|15:45:48.394177|S|67|35.97|0|67
C|PSLV|20260129|15:46:17.127523|S|100|36.02|0|100
C|PSLV|20260129|15:46:36.369074|S|100|36.07|0|100
C|PSLV|20260129|15:46:41.591001|S|100|36.07|0|100
C|PSLV|20260129|15:46:44.632690|S|100|36.06|0|100
C|PSLV|20260129|15:46:47.607982|S|100|36.06|0|100
C|PSLV|20260129|15:46:49.413132|S|11|36.05|0|11
C|PSLV|20260129|15:46:51.466474|S|100|36.07|0|100
C|PSLV|20260129|15:46:52.304522|S|100|36.07|0|100
C|PSLV|20260129|15:47:12.018416|S|100|36.06|0|100
C|PSLV|20260129|15:47:19.641134|S|100|36.07|0|100
C|PSLV|20260129|15:47:19.645819|S|100|36.07|0|100
C|PSLV|20260129|15:47:27.779991|S|1|36.08|0|1
C|PSLV|20260129|15:47:34.072826|S|100|36.05|0|100
C|PSLV|20260129|15:47:40.512177|S|30|36.05|0|30
C|PSLV|20260129|15:48:18.392116|S|100|36.05|0|100
C|PSLV|20260129|15:48:23.671038|S|100|36.07|0|100
C|PSLV|20260129|15:48:34.525482|S|100|36.06|0|100
C|PSLV|20260129|15:48:57.312693|S|100|36.07|0|100
C|PSLV|20260129|15:49:00.181063|S|100|36.05|0|100
C|PSLV|20260129|15:49:00.446045|S|100|36.04|0|100
C|PSLV|20260129|15:49:01.043785|S|100|36.01|0|100
C|PSLV|20260129|15:49:18.567427|S|100|36.04|0|100
C|PSLV|20260129|15:49:24.914187|S|50|36.04|0|50
C|PSLV|20260129|15:49:34.759236|S|100|36.04|0|100
C|PSLV|20260129|15:49:41.522635|S|32|36.09|0|32
C|PSLV|20260129|15:50:01.170825|S|80|36.12|0|80
C|PSLV|20260129|15:50:13.528786|S|2|36.14|0|2
C|PSLV|20260129|15:50:23.163169|S|100|36.14|0|100
C|PSLV|20260129|15:50:24.372844|S|100|36.14|0|100
C|PSLV|20260129|15:50:50.228929|S|1|36.22|0|1
C|PSLV|20260129|15:50:50.232149|S|100|36.22|0|100
C|PSLV|20260129|15:50:54.282126|S|100|36.19|0|100
C|PSLV|20260129|15:50:55.588006|S|91|36.21|0|91
C|PSLV|20260129|15:51:01.679168|S|100|36.22|0|100
C|PSLV|20260129|15:51:03.384404|S|100|36.24|0|100
C|PSLV|20260129|15:51:08.416326|S|100|36.27|0|100
C|PSLV|20260129|15:51:08.505098|S|100|36.26|0|100
C|PSLV|20260129|15:51:08.671548|S|100|36.26|0|100
C|PSLV|20260129|15:51:09.994543|S|100|36.27|0|100
C|PSLV|20260129|15:51:24.785039|S|100|36.29|0|100
C|PSLV|20260129|15:51:27.571988|S|96|36.27|0|96
C|PSLV|20260129|15:51:41.464821|S|100|36.26|0|100
C|PSLV|20260129|15:52:06.029651|S|100|36.32|0|100
C|PSLV|20260129|15:52:27.005231|S|90|36.21|0|90
C|PSLV|20260129|15:52:31.010901|S|61|36.24|0|61
C|PSLV|20260129|15:53:02.208127|S|50|36.13|0|50
C|PSLV|20260129|15:53:06.471212|S|100|36.13|0|100
C|PSLV|20260129|15:53:06.574526|S|100|36.13|0|100
C|PSLV|20260129|15:53:13.950988|S|100|36.17|0|100
C|PSLV|20260129|15:53:40.709569|S|100|36.16|0|100
C|PSLV|20260129|15:53:41.343772|S|71|36.16|0|71
C|PSLV|20260129|15:53:45.046553|S|100|36.16|0|100
C|PSLV|20260129|15:53:46.431680|S|100|36.15|0|100
C|PSLV|20260129|15:53:47.346466|S|100|36.16|0|100
C|PSLV|20260129|15:53:52.577016|S|100|36.21|0|100
C|PSLV|20260129|15:53:53.121650|S|100|36.19|0|100
C|PSLV|20260129|15:53:53.615062|S|100|36.19|0|100
C|PSLV|20260129|15:54:09.846448|S|95|36.23|0|95
C|PSLV|20260129|15:54:25.565931|S|100|36.25|0|100
C|PSLV|20260129|15:54:34.953103|S|100|36.25|0|100
C|PSLV|20260129|15:54:51.634904|S|100|36.26|0|100
C|PSLV|20260129|15:55:17.865395|S|100|36.29|0|100
C|PSLV|20260129|15:55:27.535712|S|100|36.26|0|100
C|PSLV|20260129|15:55:28.429251|S|100|36.28|0|100
C|PSLV|20260129|15:55:36.340488|S|100|36.27|0|100
C|PSLV|20260129|15:55:44.720178|S|100|36.27|0|100
C|PSLV|20260129|15:56:04.728309|S|100|36.27|0|100
C|PSLV|20260129|15:56:05.044620|S|100|36.29|0|100
C|PSLV|20260129|15:56:05.044770|S|100|36.29|0|100
C|PSLV|20260129|15:56:10.171209|S|100|36.3|0|100
C|PSLV|20260129|15:56:37.958891|S|6|36.32|0|6
C|PSLV|20260129|15:56:43.998999|S|88|36.33|0|88
C|PSLV|20260129|15:57:12.367982|S|100|36.29|0|100
C|PSLV|20260129|15:57:15.900560|S|100|36.3|0|100
C|PSLV|20260129|15:57:25.027934|S|100|36.31|0|100
C|PSLV|20260129|15:57:31.757668|S|100|36.31|0|100
C|PSLV|20260129|15:57:33.056411|S|97|36.31|0|97
C|PSLV|20260129|15:57:42.961416|S|100|36.29|0|100
C|PSLV|20260129|15:58:01.192534|S|100|36.27|0|100
C|PSLV|20260129|15:58:06.650474|S|50|36.29|0|50
C|PSLV|20260129|15:58:09.054998|S|100|36.3|0|100
C|PSLV|20260129|15:58:10.055174|S|100|36.3|0|100
C|PSLV|20260129|15:58:22.733033|S|100|36.25|0|100
C|PSLV|20260129|15:58:34.838147|S|100|36.17|0|100
C|PSLV|20260129|15:58:50.710740|S|100|36.23|0|100
C|PSLV|20260129|15:58:56.303519|S|15|36.24|0|15
C|PSLV|20260129|15:59:00.548230|S|32|36.265|0|32
C|PSLV|20260129|15:59:02.053424|S|100|36.26|0|100
C|PSLV|20260129|15:59:02.054086|S|1|36.26|0|1
C|PSLV|20260129|15:59:05.054017|S|100|36.28|0|100
C|PSLV|20260129|15:59:06.573900|S|100|36.26|0|100
C|PSLV|20260129|15:59:09.575754|S|31|36.28|0|31
C|PSLV|20260129|15:59:11.054231|S|100|36.32|0|100
C|PSLV|20260129|15:59:13.522497|S|31|36.32|0|31
C|PSLV|20260129|15:59:20.513378|S|100|36.29|0|100
C|PSLV|20260129|15:59:26.533578|S|100|36.29|0|100
C|PSLV|20260129|15:59:27.522735|S|100|36.3|0|100
C|PSLV|20260129|15:59:28.624376|S|2|36.31|0|2
C|PSLV|20260129|15:59:45.545050|S|100|36.27|0|100
C|PSLV|20260129|15:59:46.141179|S|1|36.27|0|1
C|PSLV|20260129|15:59:48.501489|S|100|36.27|0|100
C|PSLV|20260129|15:59:50.361360|S|74|36.27|0|74
C|PSLV|20260129|15:59:50.361360|S|26|36.27|0|26
C|PSLV|20260129|15:59:51.479204|S|100|36.29|0|100
C|PSMT|20260129|09:42:42.202990|S|100|142.6|0|100
C|PSMT|20260129|09:42:42.279786|S|100|142.66|0|100
C|PSMT|20260129|09:42:45.051784|S|100|142.69|0|100
C|PSMT|20260129|09:43:09.623023|S|100|142|0|100
C|PSMT|20260129|09:43:09.623023|S|100|142.05|0|100
C|PSMT|20260129|09:43:18.774329|S|300|142.5|0|300
C|PSMT|20260129|09:43:42.016852|S|1|142.23|0|1
C|PSMT|20260129|09:43:44.771956|S|100|142.26|0|100
C|PSMT|20260129|09:43:44.771956|S|69|142.35|0|69
C|PSMT|20260129|09:43:44.771975|S|231|142.35|0|231
C|PSMT|20260129|09:44:43.329901|S|91|142.15|0|91
C|PSMT|20260129|09:44:47.815098|S|17|142.15|0|17
C|PSMT|20260129|10:01:37.481160|S|25|143.11|0|25
C|PSMT|20260129|10:01:37.481225|S|25|143.11|0|25
C|PSMT|20260129|10:01:37.481298|S|25|143.11|0|25
C|PSMT|20260129|10:01:37.481358|S|25|143.11|0|25
C|PSMT|20260129|14:09:15.754154|S|6|144.35|0|6
C|PSMT|20260129|14:09:45.517732|S|12|144.32|0|12
C|PSMT|20260129|15:21:31.341210|S|1|144.95|0|1
C|PSMT|20260129|15:22:05.890106|S|2|145|0|2
C|PSMT|20260129|15:30:44.615843|S|4|145.13|0|4
C|PSN|20260129|09:47:17.400086|S|90|72.14|0|90
C|PSN|20260129|10:12:46.755606|S|15|71.54|0|15
C|PSN|20260129|10:19:22.788364|S|3|71.5|0|3
C|PSN|20260129|10:27:42.401855|S|100|71.77|0|100
C|PSN|20260129|10:36:59.971020|S|28|71.46|0|28
C|PSN|20260129|10:44:35.890987|S|100|71.3|0|100
C|PSN|20260129|10:46:52.156364|S|100|71.34|0|100
C|PSN|20260129|10:53:52.628225|S|100|71.14|0|100
C|PSN|20260129|10:54:13.378441|S|1|71.13|0|1
C|PSN|20260129|10:54:13.378456|S|12|71.13|0|12
C|PSN|20260129|10:54:13.378456|S|87|71.13|0|87
C|PSN|20260129|10:56:55.082807|S|100|71.34|0|100
C|PSN|20260129|11:03:19.092490|S|66|70.93|0|66
C|PSN|20260129|11:09:38.043306|S|69|70.81|0|69
C|PSN|20260129|11:09:38.043332|S|3|70.81|0|3
C|PSN|20260129|11:09:38.043388|S|1|70.81|0|1
C|PSN|20260129|11:11:38.336290|S|11|71.03|0|11
C|PSN|20260129|11:32:00.970309|S|36|71.24|0|36
C|PSN|20260129|11:32:20.050562|S|41|71.24|0|41
C|PSN|20260129|11:32:20.415734|S|99|71.23|0|99
C|PSN|20260129|11:43:08.682345|S|100|71.27|0|100
C|PSN|20260129|11:43:30.974194|S|100|71.25|0|100
C|PSN|20260129|11:59:25.474650|S|65|71.35|0|65
C|PSN|20260129|11:59:25.474670|S|35|71.35|0|35
C|PSN|20260129|12:27:01.039137|S|34|70.86|0|34
C|PSN|20260129|12:44:07.730041|S|100|70.85|0|100
C|PSN|20260129|12:47:33.618336|S|113|70.7|0|113
C|PSN|20260129|12:47:33.618488|S|50|70.7|0|50
C|PSN|20260129|13:59:58.152989|S|3|70.14|0|3
C|PSN|20260129|14:01:46.034272|S|2|70.16|0|2
C|PSN|20260129|14:15:11.206041|S|1|70.73|0|1
C|PSN|20260129|14:24:26.080613|S|3|70.88|0|3
C|PSN|20260129|14:35:55.034883|S|25|70.57|0|25
C|PSN|20260129|14:46:23.264800|S|39|70.72|0|39
C|PSN|20260129|14:46:26.415363|S|61|70.72|0|61
C|PSN|20260129|14:48:51.330558|S|90|70.61|0|90
C|PSN|20260129|14:48:51.330639|S|10|70.61|0|10
C|PSN|20260129|14:52:54.228227|S|65|70.54|0|65
C|PSN|20260129|14:52:54.228234|S|10|70.54|0|10
C|PSN|20260129|14:59:30.834147|S|23|70.5|0|23
C|PSN|20260129|14:59:30.834212|S|100|70.5|0|100
C|PSN|20260129|14:59:30.920091|S|20|70.5|0|20
C|PSN|20260129|15:08:38.346745|S|90|70.51|0|90
C|PSN|20260129|15:29:51.322893|S|90|70.62|0|90
C|PSN|20260129|15:29:51.322961|S|10|70.62|0|10
C|PSN|20260129|15:32:28.846991|S|100|70.61|0|100
C|PSN|20260129|15:34:51.574097|S|3|70.63|0|3
C|PSN|20260129|15:44:47.550116|S|42|70.57|0|42
C|PSN|20260129|15:45:51.062602|S|69|70.6|0|69
C|PSN|20260129|15:46:36.590222|S|3|70.64|0|3
C|PSN|20260129|15:47:49.346791|S|72|70.64|0|72
C|PSN|20260129|15:55:21.332735|S|100|70.92|0|100
C|PSN|20260129|15:56:31.509243|S|90|71|0|90
C|PSN|20260129|15:56:31.511239|S|10|71|0|10
C|PSN|20260129|15:58:32.759243|S|100|70.965|0|100
C|PSN|20260129|15:59:51.142994|S|3|70.85|0|3
C|PSN|20260129|15:59:51.158166|S|5|70.85|0|5
C|PSN|20260129|15:59:55.485658|S|7|70.83|0|7
C|PSNL|20260129|09:31:06.204555|S|100|10.02|0|100
C|PSNL|20260129|10:46:16.406693|S|15|9.95|0|15
C|PSNL|20260129|10:48:29.296181|S|9|9.98|0|9
C|PSNL|20260129|11:25:00.109893|S|6|10.04|0|6
C|PSNL|20260129|11:25:40.544825|S|6|10.08|0|6
C|PSNL|20260129|12:12:48.915672|S|10|10.06|0|10
C|PSNL|20260129|12:12:55.076868|S|52|10.06|0|52
C|PSNL|20260129|12:17:37.787912|S|100|10.09|0|100
C|PSNL|20260129|12:21:53.118351|S|100|10.13|0|100
C|PSNL|20260129|13:26:56.037973|S|5|10.05|0|5
C|PSNL|20260129|13:27:26.795146|S|1|10.05|0|1
C|PSNL|20260129|13:28:04.489323|S|60|10.04|0|60
C|PSNL|20260129|14:30:45.863069|S|80|10.02|0|80
C|PSNL|20260129|14:55:22.352361|S|62|10.05|0|62
C|PSNL|20260129|15:01:25.026761|S|57|10.02|0|57
C|PSNL|20260129|15:29:47.380943|S|80|10.01|0|80
C|PSNL|20260129|15:48:55.060920|S|150|9.96|0|150
C|PSNL|20260129|15:55:28.683782|S|21|9.97|0|21
C|PSNY|20260129|09:58:58.783857|S|5|15.75|0|5
C|PSNY|20260129|12:36:31.523243|S|100|15.8|0|100
C|PSO|20260129|09:39:19.411797|S|12|13.095|0|12
C|PSO|20260129|09:53:01.035420|S|1|13.05|0|1
C|PSO|20260129|09:53:03.727504|S|27|13.05|0|27
C|PSO|20260129|10:12:05.247234|S|6|12.98|0|6
C|PSO|20260129|10:15:49.166898|S|94|13|0|94
C|PSO|20260129|10:16:48.263500|S|100|13.01|0|100
C|PSO|20260129|10:17:15.313921|S|100|13.01|0|100
C|PSO|20260129|10:20:57.346936|S|44|13.04|0|44
C|PSO|20260129|10:20:58.425430|S|51|13.04|0|51
C|PSO|20260129|10:21:00.584836|S|49|13.04|0|49
C|PSO|20260129|10:22:11.114046|S|100|13.05|0|100
C|PSO|20260129|10:22:15.626141|S|46|13.07|0|46
C|PSO|20260129|10:26:54.708870|S|3|13|0|3
C|PSO|20260129|10:27:19.764189|S|100|12.99|0|100
C|PSO|20260129|10:29:23.043379|S|100|13|0|100
C|PSO|20260129|10:29:23.043379|S|19|13|0|19
C|PSO|20260129|10:30:27.711849|S|14|12.98|0|14
C|PSO|20260129|10:30:27.711849|S|62|12.98|0|62
C|PSO|20260129|10:33:55.535372|S|36|12.99|0|36
C|PSO|20260129|10:35:29.180429|S|88|12.97|0|88
C|PSO|20260129|10:36:19.618989|S|24|12.99|0|24
C|PSO|20260129|10:39:34.772526|S|4|13.02|0|4
C|PSO|20260129|10:39:34.772526|S|100|13.02|0|100
C|PSO|20260129|10:39:34.772573|S|20|13.02|0|20
C|PSO|20260129|10:40:48.067592|S|3|13.01|0|3
C|PSO|20260129|10:53:01.721685|S|8|12.97|0|8
C|PSO|20260129|10:59:19.918360|S|83|13|0|83
C|PSO|20260129|11:03:35.913855|S|28|13.01|0|28
C|PSO|20260129|11:03:35.913855|S|2|13.01|0|2
C|PSO|20260129|11:03:35.913871|S|72|13.01|0|72
C|PSO|20260129|11:04:51.060586|S|109|13.01|0|109
C|PSO|20260129|11:08:49.837580|S|80|12.985|0|80
C|PSO|20260129|11:10:56.721466|S|33|12.98|0|33
C|PSO|20260129|11:14:36.232784|S|5|12.99|0|5
C|PSO|20260129|11:17:11.359248|S|59|12.99|0|59
C|PSO|20260129|11:19:33.542893|S|41|12.96|0|41
C|PSO|20260129|11:19:33.542893|S|130|12.96|0|130
C|PSO|20260129|11:26:08.009842|S|100|12.96|0|100
C|PSO|20260129|11:26:08.009842|S|100|12.96|0|100
C|PSO|20260129|11:26:08.009873|S|23|12.96|0|23
C|PSO|20260129|12:17:14.085984|S|56|13.01|0|56
C|PSO|20260129|12:41:27.408423|S|100|13.02|0|100
C|PSO|20260129|13:59:54.469595|S|272|12.995|0|272
C|PSO|20260129|14:06:34.070860|S|3|13.02|0|3
C|PSO|20260129|14:07:29.145910|S|3|13.02|0|3
C|PSO|20260129|14:09:12.972884|S|3|13.05|0|3
C|PSO|20260129|14:14:12.453458|S|3|13.05|0|3
C|PSO|20260129|14:18:29.677179|S|99|13.05|0|99
C|PSO|20260129|14:36:38.983017|S|272|13.075|0|272
C|PSO|20260129|14:51:03.145518|S|3|13.08|0|3
C|PSO|20260129|14:52:13.585906|S|3|13.08|0|3
C|PSO|20260129|14:53:14.486373|S|3|13.075|0|3
C|PSO|20260129|14:55:06.825481|S|3|13.08|0|3
C|PSO|20260129|14:56:37.885730|S|3|13.075|0|3
C|PSO|20260129|14:57:15.545926|S|3|13.075|0|3
C|PSO|20260129|14:58:07.746393|S|3|13.08|0|3
C|PSO|20260129|14:59:13.911136|S|3|13.075|0|3
C|PSO|20260129|14:59:28.411831|S|3|13.075|0|3
C|PSO|20260129|14:59:29.570850|S|3|13.07|0|3
C|PSO|20260129|15:07:57.655491|S|100|13.06|0|100
C|PSO|20260129|15:09:53.476747|S|3|13.06|0|3
C|PSO|20260129|15:15:16.771865|S|133|13.065|0|133
C|PSO|20260129|15:21:43.205472|S|8|13.07|0|8
C|PSO|20260129|15:22:04.899556|S|86|13.07|0|86
C|PSO|20260129|15:29:40.996462|S|25|13.08|0|25
C|PSO|20260129|15:29:51.326857|S|31|13.07|0|31
C|PSO|20260129|15:34:13.174931|S|5|13.075|0|5
C|PSO|20260129|15:34:55.123004|S|27|13.085|0|27
C|PSO|20260129|15:53:52.296800|S|25|13.09|0|25
C|PSO|20260129|15:54:43.284418|S|100|13.09|0|100
C|PSO|20260129|15:54:50.462882|S|5|13.09|0|5
C|PSO|20260129|15:55:50.960100|S|5|13.095|0|5
C|PSO|20260129|15:55:55.938019|S|25|13.095|0|25
C|PSO|20260129|15:56:29.928824|S|5|13.095|0|5
C|PSO|20260129|15:56:32.163057|S|5|13.095|0|5
C|PSO|20260129|15:56:43.929398|S|25|13.095|0|25
C|PSO|20260129|15:56:47.715075|S|25|13.095|0|25
C|PSO|20260129|15:57:27.065894|S|25|13.095|0|25
C|PSO|20260129|15:58:09.342705|S|25|13.1|0|25
C|PSO|20260129|15:59:11.059373|S|25|13.1|0|25
C|PSO|20260129|15:59:11.336509|S|25|13.1|0|25
C|PSO|20260129|15:59:12.445848|S|5|13.09|0|5
C|PSO|20260129|15:59:14.902952|S|25|13.1|0|25
C|PSO|20260129|15:59:16.154522|S|5|13.1|0|5
C|PSO|20260129|15:59:17.630163|S|5|13.1|0|5
C|PSO|20260129|15:59:17.630163|S|20|13.1|0|20
C|PSO|20260129|15:59:17.990045|S|5|13.1|0|5
C|PSO|20260129|15:59:19.718401|S|10|13.1|0|10
C|PSO|20260129|15:59:19.718401|S|15|13.1|0|15
C|PSO|20260129|15:59:21.654364|S|5|13.1|0|5
C|PSO|20260129|15:59:22.175980|S|10|13.1|0|10
C|PSO|20260129|15:59:22.175980|S|15|13.1|0|15
C|PSO|20260129|15:59:23.253078|S|25|13.1|0|25
C|PSO|20260129|15:59:25.275799|S|5|13.1|0|5
C|PSO|20260129|15:59:29.537906|S|25|13.1|0|25
C|PSO|20260129|15:59:29.981593|S|5|13.1|0|5
C|PSO|20260129|15:59:43.302139|S|5|13.095|0|5
C|PSO|20260129|15:59:47.938485|S|534|13.105|0|534
C|PSO|20260129|15:59:51.143078|S|1|13.1|0|1
C|PSO|20260129|15:59:53.093455|S|20|13.1|0|20
C|PSO|20260129|15:59:54.036519|S|26|13.11|0|26
C|PSO|20260129|15:59:54.110323|S|14|13.11|0|14
C|PSO|20260129|15:59:55.702983|S|90|13.105|0|90
C|PSO|20260129|15:59:55.889365|S|33|13.105|0|33
C|PSO|20260129|15:59:57.762145|S|23|13.11|0|23
C|PSO|20260129|15:59:58.924103|S|534|13.105|0|534
C|PSQ|20260129|09:30:02.725598|S|1000|29.435|0|1000
C|PSQ|20260129|09:32:06.475960|S|100|29.43|0|100
C|PSQ|20260129|09:32:51.864866|S|100|29.44|0|100
C|PSQ|20260129|09:32:52.241475|S|100|29.44|0|100
C|PSQ|20260129|09:34:06.213662|S|100|29.46|0|100
C|PSQ|20260129|09:34:53.136304|S|100|29.47|0|100
C|PSQ|20260129|09:35:11.373856|S|100|29.49|0|100
C|PSQ|20260129|09:35:11.373856|S|60|29.49|0|60
C|PSQ|20260129|09:35:49.861701|S|100|29.5|0|100
C|PSQ|20260129|09:36:23.357805|S|1200|29.53|0|1200
C|PSQ|20260129|09:36:41.394747|S|100|29.54|0|100
C|PSQ|20260129|09:37:44.408781|S|100|29.54|0|100
C|PSQ|20260129|09:38:02.478731|S|100|29.54|0|100
C|PSQ|20260129|09:38:02.621691|S|100|29.54|0|100
C|PSQ|20260129|09:38:03.014384|S|100|29.54|0|100
C|PSQ|20260129|09:38:08.179017|S|100|29.53|0|100
C|PSQ|20260129|09:38:15.122348|S|100|29.53|0|100
C|PSQ|20260129|09:38:15.946831|S|100|29.53|0|100
C|PSQ|20260129|09:38:18.286960|S|100|29.53|0|100
C|PSQ|20260129|09:38:18.587423|S|100|29.53|0|100
C|PSQ|20260129|09:38:46.302366|S|100|29.55|0|100
C|PSQ|20260129|09:38:47.270825|S|100|29.55|0|100
C|PSQ|20260129|09:39:01.970256|S|100|29.55|0|100
C|PSQ|20260129|09:39:03.289135|S|100|29.55|0|100
C|PSQ|20260129|09:39:06.911639|S|100|29.54|0|100
C|PSQ|20260129|09:39:07.863236|S|100|29.54|0|100
C|PSQ|20260129|09:39:18.227234|S|100|29.53|0|100
C|PSQ|20260129|09:39:19.221149|S|100|29.53|0|100
C|PSQ|20260129|09:39:37.536923|S|100|29.55|0|100
C|PSQ|20260129|09:40:05.054504|S|100|29.54|0|100
C|PSQ|20260129|09:40:06.015033|S|100|29.54|0|100
C|PSQ|20260129|09:40:33.954543|S|100|29.55|0|100
C|PSQ|20260129|09:41:06.790335|S|100|29.55|0|100
C|PSQ|20260129|09:41:16.087203|S|100|29.56|0|100
C|PSQ|20260129|09:41:17.021174|S|100|29.56|0|100
C|PSQ|20260129|09:41:19.223436|S|100|29.56|0|100
C|PSQ|20260129|09:42:08.883465|S|100|29.57|0|100
C|PSQ|20260129|09:43:49.296465|S|100|29.58|0|100
C|PSQ|20260129|09:43:50.636248|S|300|29.59|0|300
C|PSQ|20260129|09:43:50.637210|S|500|29.59|0|500
C|PSQ|20260129|09:43:59.442445|S|200|29.62|0|200
C|PSQ|20260129|09:44:53.373781|S|100|29.62|0|100
C|PSQ|20260129|09:44:53.760506|S|100|29.62|0|100
C|PSQ|20260129|09:44:54.054241|S|100|29.62|0|100
C|PSQ|20260129|09:46:29.808160|S|100|29.65|0|100
C|PSQ|20260129|09:46:30.031502|S|100|29.65|0|100
C|PSQ|20260129|09:48:10.659561|S|100|29.59|0|100
C|PSQ|20260129|09:48:16.729502|S|100|29.58|0|100
C|PSQ|20260129|09:49:42.188334|S|400|29.57|0|400
C|PSQ|20260129|09:50:57.485075|S|100|29.6|0|100
C|PSQ|20260129|09:51:15.019682|S|100|29.63|0|100
C|PSQ|20260129|09:51:16.276608|S|100|29.63|0|100
C|PSQ|20260129|09:51:28.393177|S|100|29.64|0|100
C|PSQ|20260129|09:51:33.581227|S|100|29.64|0|100
C|PSQ|20260129|09:52:17.684584|S|100|29.65|0|100
C|PSQ|20260129|09:52:17.938086|S|100|29.65|0|100
C|PSQ|20260129|09:52:37.256757|S|100|29.64|0|100
C|PSQ|20260129|09:52:38.834685|S|100|29.64|0|100
C|PSQ|20260129|09:52:59.965136|S|100|29.65|0|100
C|PSQ|20260129|09:53:03.694278|S|2800|29.66|0|2800
C|PSQ|20260129|09:53:12.320405|S|1806|29.67|0|1806
C|PSQ|20260129|09:54:00.906223|S|100|29.68|0|100
C|PSQ|20260129|09:54:07.671896|S|100|29.68|0|100
C|PSQ|20260129|09:54:12.304176|S|100|29.68|0|100
C|PSQ|20260129|09:54:16.600422|S|100|29.68|0|100
C|PSQ|20260129|09:55:25.839621|S|100|29.64|0|100
C|PSQ|20260129|09:55:28.089249|S|100|29.64|0|100
C|PSQ|20260129|09:55:30.906073|S|100|29.65|0|100
C|PSQ|20260129|09:55:32.365191|S|100|29.65|0|100
C|PSQ|20260129|09:55:45.078786|S|100|29.64|0|100
C|PSQ|20260129|09:55:47.148698|S|100|29.64|0|100
C|PSQ|20260129|09:55:47.600403|S|100|29.64|0|100
C|PSQ|20260129|09:55:49.125924|S|100|29.64|0|100
C|PSQ|20260129|09:55:51.057080|S|100|29.64|0|100
C|PSQ|20260129|09:56:37.935150|S|100|29.65|0|100
C|PSQ|20260129|09:56:39.015885|S|100|29.65|0|100
C|PSQ|20260129|09:57:02.618421|S|100|29.66|0|100
C|PSQ|20260129|09:57:04.326203|S|100|29.66|0|100
C|PSQ|20260129|09:57:04.987647|S|100|29.66|0|100
C|PSQ|20260129|09:57:05.604759|S|100|29.66|0|100
C|PSQ|20260129|09:57:05.996293|S|100|29.66|0|100
C|PSQ|20260129|09:57:06.618301|S|100|29.66|0|100
C|PSQ|20260129|09:57:06.944939|S|100|29.66|0|100
C|PSQ|20260129|09:57:09.018260|S|100|29.66|0|100
C|PSQ|20260129|09:57:10.652606|S|100|29.66|0|100
C|PSQ|20260129|09:57:10.792015|S|100|29.66|0|100
C|PSQ|20260129|09:57:12.012538|S|100|29.66|0|100
C|PSQ|20260129|09:57:14.625778|S|100|29.66|0|100
C|PSQ|20260129|09:57:16.879556|S|100|29.66|0|100
C|PSQ|20260129|09:57:17.190637|S|100|29.66|0|100
C|PSQ|20260129|09:57:19.511384|S|100|29.65|0|100
C|PSQ|20260129|09:57:48.151980|S|100|29.68|0|100
C|PSQ|20260129|09:59:08.097638|S|100|29.72|0|100
C|PSQ|20260129|09:59:26.191026|S|100|29.72|0|100
C|PSQ|20260129|10:00:27.303756|S|100|29.75|0|100
C|PSQ|20260129|10:00:27.764571|S|100|29.75|0|100
C|PSQ|20260129|10:00:37.919142|S|100|29.8|0|100
C|PSQ|20260129|10:00:52.467670|S|97|29.79|0|97
C|PSQ|20260129|10:03:05.166786|S|100|29.81|0|100
C|PSQ|20260129|10:03:06.276535|S|100|29.81|0|100
C|PSQ|20260129|10:05:22.075808|S|100|29.79|0|100
C|PSQ|20260129|10:05:27.837624|S|100|29.78|0|100
C|PSQ|20260129|10:06:27.477188|S|100|29.81|0|100
C|PSQ|20260129|10:06:28.211947|S|100|29.81|0|100
C|PSQ|20260129|10:06:49.525044|S|100|29.81|0|100
C|PSQ|20260129|10:10:07.401989|S|100|29.83|0|100
C|PSQ|20260129|10:10:12.567159|S|100|29.84|0|100
C|PSQ|20260129|10:10:54.144994|S|100|29.82|0|100
C|PSQ|20260129|10:10:59.901004|S|100|29.81|0|100
C|PSQ|20260129|10:12:37.325944|S|100|29.81|0|100
C|PSQ|20260129|10:13:00.533091|S|100|29.81|0|100
C|PSQ|20260129|10:13:04.369122|S|100|29.81|0|100
C|PSQ|20260129|10:13:04.943648|S|100|29.81|0|100
C|PSQ|20260129|10:13:38.977822|S|100|29.84|0|100
C|PSQ|20260129|10:13:39.215704|S|100|29.84|0|100
C|PSQ|20260129|10:13:44.600093|S|100|29.84|0|100
C|PSQ|20260129|10:14:24.065406|S|100|29.87|0|100
C|PSQ|20260129|10:16:11.418183|S|100|29.87|0|100
C|PSQ|20260129|10:16:23.616969|S|100|29.88|0|100
C|PSQ|20260129|10:16:24.722727|S|100|29.88|0|100
C|PSQ|20260129|10:16:27.089998|S|100|29.88|0|100
C|PSQ|20260129|10:18:28.879664|S|100|29.85|0|100
C|PSQ|20260129|10:20:28.261845|S|100|29.85|0|100
C|PSQ|20260129|10:21:09.952965|S|100|29.79|0|100
C|PSQ|20260129|10:22:21.923591|S|100|29.8|0|100
C|PSQ|20260129|10:23:10.539777|S|100|29.79|0|100
C|PSQ|20260129|10:23:19.002835|S|100|29.8|0|100
C|PSQ|20260129|10:23:49.464350|S|500|29.8|0|500
C|PSQ|20260129|10:25:45.066693|S|100|29.8|0|100
C|PSQ|20260129|10:26:04.174022|S|100|29.79|0|100
C|PSQ|20260129|10:26:26.243363|S|100|29.79|0|100
C|PSQ|20260129|10:26:47.944834|S|100|29.8|0|100
C|PSQ|20260129|10:27:26.198202|S|100|29.82|0|100
C|PSQ|20260129|10:27:27.005401|S|100|29.82|0|100
C|PSQ|20260129|10:28:23.574713|S|100|29.87|0|100
C|PSQ|20260129|10:29:10.071627|S|100|29.88|0|100
C|PSQ|20260129|10:30:01.410269|S|100|29.88|0|100
C|PSQ|20260129|10:30:09.372462|S|100|29.88|0|100
C|PSQ|20260129|10:30:25.144424|S|100|29.88|0|100
C|PSQ|20260129|10:31:28.508980|S|100|29.86|0|100
C|PSQ|20260129|10:31:29.060636|S|100|29.86|0|100
C|PSQ|20260129|10:31:30.819600|S|100|29.86|0|100
C|PSQ|20260129|10:31:59.808714|S|100|29.9|0|100
C|PSQ|20260129|10:33:05.196583|S|100|29.92|0|100
C|PSQ|20260129|10:33:35.825119|S|1600|29.925|0|1600
C|PSQ|20260129|10:33:35.825120|S|1400|29.925|0|1400
C|PSQ|20260129|10:33:35.845169|S|3000|29.92|0|3000
C|PSQ|20260129|10:33:40.346200|S|100|29.92|0|100
C|PSQ|20260129|10:33:43.454452|S|3000|29.91|0|3000
C|PSQ|20260129|10:33:43.479644|S|3000|29.91|0|3000
C|PSQ|20260129|10:33:59.818752|S|100|29.92|0|100
C|PSQ|20260129|10:35:08.199190|S|100|29.93|0|100
C|PSQ|20260129|10:36:26.770409|S|100|29.94|0|100
C|PSQ|20260129|10:36:44.056503|S|100|29.95|0|100
C|PSQ|20260129|10:37:27.919336|S|100|29.93|0|100
C|PSQ|20260129|10:37:32.110462|S|100|29.93|0|100
C|PSQ|20260129|10:37:44.923581|S|100|29.93|0|100
C|PSQ|20260129|10:37:47.973516|S|100|29.93|0|100
C|PSQ|20260129|10:37:48.996518|S|100|29.93|0|100
C|PSQ|20260129|10:37:50.304479|S|100|29.93|0|100
C|PSQ|20260129|10:38:12.463028|S|100|29.95|0|100
C|PSQ|20260129|10:38:58.656957|S|100|29.95|0|100
C|PSQ|20260129|10:39:05.896294|S|100|29.95|0|100
C|PSQ|20260129|10:40:21.705518|S|200|29.99|0|200
C|PSQ|20260129|10:40:21.705530|S|2100|29.99|0|2100
C|PSQ|20260129|10:40:21.920585|S|200|29.98|0|200
C|PSQ|20260129|10:40:31.814832|S|200|29.98|0|200
C|PSQ|20260129|10:40:34.292097|S|200|29.98|0|200
C|PSQ|20260129|10:40:35.465401|S|2400|29.98|0|2400
C|PSQ|20260129|10:40:41.051156|S|100|29.98|0|100
C|PSQ|20260129|10:41:23.337192|S|100|29.99|0|100
C|PSQ|20260129|10:41:24.429232|S|100|29.99|0|100
C|PSQ|20260129|10:41:37.776424|S|100|29.98|0|100
C|PSQ|20260129|10:43:24.867581|S|100|30.01|0|100
C|PSQ|20260129|10:43:58.593290|S|100|30.01|0|100
C|PSQ|20260129|10:44:19.391479|S|100|30.01|0|100
C|PSQ|20260129|10:44:20.066150|S|100|30.01|0|100
C|PSQ|20260129|10:44:56.702833|S|100|30.01|0|100
C|PSQ|20260129|10:45:01.440071|S|100|30.01|0|100
C|PSQ|20260129|10:45:01.621782|S|100|30.01|0|100
C|PSQ|20260129|10:45:02.356015|S|100|30.01|0|100
C|PSQ|20260129|10:45:24.212130|S|100|30.01|0|100
C|PSQ|20260129|10:45:43.491081|S|100|30.01|0|100
C|PSQ|20260129|10:45:43.872216|S|100|30.01|0|100
C|PSQ|20260129|10:45:44.477547|S|100|30.01|0|100
C|PSQ|20260129|10:45:45.149040|S|100|30.01|0|100
C|PSQ|20260129|10:45:47.037545|S|100|30.01|0|100
C|PSQ|20260129|10:46:07.183856|S|100|30.01|0|100
C|PSQ|20260129|10:48:13.773230|S|100|29.99|0|100
C|PSQ|20260129|10:49:53.619419|S|100|30.03|0|100
C|PSQ|20260129|10:50:05.177395|S|100|30.04|0|100
C|PSQ|20260129|10:50:54.982092|S|100|30.06|0|100
C|PSQ|20260129|10:51:24.014444|S|100|30.06|0|100
C|PSQ|20260129|10:51:54.347648|S|100|30.07|0|100
C|PSQ|20260129|10:52:49.831224|S|100|30.07|0|100
C|PSQ|20260129|10:53:31.476641|S|100|30.07|0|100
C|PSQ|20260129|10:54:08.443849|S|100|30.09|0|100
C|PSQ|20260129|10:55:10.280452|S|100|30.09|0|100
C|PSQ|20260129|10:55:13.841612|S|100|30.09|0|100
C|PSQ|20260129|10:55:14.481888|S|100|30.09|0|100
C|PSQ|20260129|10:55:48.035433|S|100|30.07|0|100
C|PSQ|20260129|10:57:31.159111|S|100|30.03|0|100
C|PSQ|20260129|10:57:36.021891|S|100|30.02|0|100
C|PSQ|20260129|10:57:36.322041|S|100|30.02|0|100
C|PSQ|20260129|10:57:36.421327|S|100|30.02|0|100
C|PSQ|20260129|10:57:45.816185|S|100|30.01|0|100
C|PSQ|20260129|10:58:48.010006|S|100|30.03|0|100
C|PSQ|20260129|10:58:59.208348|S|100|30.05|0|100
C|PSQ|20260129|10:59:26.111483|S|100|30.05|0|100
C|PSQ|20260129|10:59:26.717881|S|100|30.05|0|100
C|PSQ|20260129|10:59:28.444162|S|100|30.05|0|100
C|PSQ|20260129|10:59:28.444806|S|100|30.05|0|100
C|PSQ|20260129|11:00:55.735153|S|100|30.04|0|100
C|PSQ|20260129|11:01:31.582580|S|100|30.05|0|100
C|PSQ|20260129|11:01:54.773704|S|59|30.06|0|59
C|PSQ|20260129|11:02:05.552436|S|100|30.06|0|100
C|PSQ|20260129|11:02:08.558821|S|100|30.07|0|100
C|PSQ|20260129|11:03:21.070801|S|100|30.07|0|100
C|PSQ|20260129|11:03:31.851763|S|100|30.08|0|100
C|PSQ|20260129|11:03:32.067151|S|100|30.08|0|100
C|PSQ|20260129|11:03:55.134488|S|100|30.06|0|100
C|PSQ|20260129|11:04:31.095162|S|100|30.06|0|100
C|PSQ|20260129|11:05:52.073367|S|100|30.06|0|100
C|PSQ|20260129|11:05:53.802966|S|100|30.06|0|100
C|PSQ|20260129|11:05:53.912927|S|100|30.06|0|100
C|PSQ|20260129|11:05:54.146890|S|100|30.06|0|100
C|PSQ|20260129|11:05:58.041266|S|100|30.06|0|100
C|PSQ|20260129|11:06:00.167557|S|100|30.06|0|100
C|PSQ|20260129|11:06:00.687303|S|100|30.06|0|100
C|PSQ|20260129|11:06:37.563761|S|100|30.07|0|100
C|PSQ|20260129|11:06:38.208416|S|100|30.07|0|100
C|PSQ|20260129|11:06:40.843141|S|100|30.07|0|100
C|PSQ|20260129|11:06:42.754156|S|100|30.07|0|100
C|PSQ|20260129|11:06:44.282253|S|100|30.07|0|100
C|PSQ|20260129|11:06:56.744423|S|100|30.07|0|100
C|PSQ|20260129|11:07:14.056183|S|100|30.08|0|100
C|PSQ|20260129|11:07:25.708447|S|100|30.09|0|100
C|PSQ|20260129|11:07:44.761377|S|100|30.09|0|100
C|PSQ|20260129|11:07:48.158862|S|100|30.09|0|100
C|PSQ|20260129|11:07:48.542679|S|100|30.09|0|100
C|PSQ|20260129|11:07:48.542679|S|100|30.09|0|100
C|PSQ|20260129|11:07:49.838327|S|100|30.09|0|100
C|PSQ|20260129|11:07:51.315151|S|100|30.09|0|100
C|PSQ|20260129|11:08:12.981338|S|100|30.08|0|100
C|PSQ|20260129|11:08:30.506929|S|100|30.08|0|100
C|PSQ|20260129|11:08:30.772725|S|100|30.08|0|100
C|PSQ|20260129|11:08:40.373039|S|100|30.07|0|100
C|PSQ|20260129|11:08:43.025755|S|100|30.07|0|100
C|PSQ|20260129|11:08:51.556773|S|100|30.07|0|100
C|PSQ|20260129|11:09:03.958866|S|100|30.08|0|100
C|PSQ|20260129|11:09:39.230133|S|100|30.07|0|100
C|PSQ|20260129|11:10:03.446077|S|100|30.07|0|100
C|PSQ|20260129|11:10:07.169661|S|100|30.08|0|100
C|PSQ|20260129|11:11:13.169869|S|100|30.03|0|100
C|PSQ|20260129|11:11:41.537174|S|100|30.02|0|100
C|PSQ|20260129|11:11:54.757951|S|100|30.02|0|100
C|PSQ|20260129|11:11:55.179193|S|100|30.02|0|100
C|PSQ|20260129|11:11:55.360244|S|100|30.02|0|100
C|PSQ|20260129|11:12:28.797360|S|100|30.01|0|100
C|PSQ|20260129|11:12:29.206482|S|100|30.01|0|100
C|PSQ|20260129|11:12:33.741740|S|100|30.02|0|100
C|PSQ|20260129|11:12:33.857760|S|100|30.02|0|100
C|PSQ|20260129|11:12:56.480220|S|100|30.01|0|100
C|PSQ|20260129|11:12:56.926768|S|100|30.01|0|100
C|PSQ|20260129|11:12:57.397404|S|100|30.01|0|100
C|PSQ|20260129|11:12:58.213168|S|100|30.01|0|100
C|PSQ|20260129|11:13:02.007186|S|100|30.01|0|100
C|PSQ|20260129|11:13:09.203735|S|100|30|0|100
C|PSQ|20260129|11:13:15.928236|S|100|30|0|100
C|PSQ|20260129|11:13:16.251523|S|100|30|0|100
C|PSQ|20260129|11:13:16.421420|S|100|30|0|100
C|PSQ|20260129|11:13:16.587920|S|100|30|0|100
C|PSQ|20260129|11:13:17.020603|S|100|30|0|100
C|PSQ|20260129|11:13:17.513186|S|100|30|0|100
C|PSQ|20260129|11:13:17.532854|S|100|30|0|100
C|PSQ|20260129|11:13:35.877683|S|100|29.99|0|100
C|PSQ|20260129|11:13:35.882417|S|100|29.99|0|100
C|PSQ|20260129|11:13:37.090032|S|100|29.99|0|100
C|PSQ|20260129|11:13:37.933477|S|100|29.99|0|100
C|PSQ|20260129|11:13:38.077468|S|100|29.99|0|100
C|PSQ|20260129|11:13:41.076036|S|100|30|0|100
C|PSQ|20260129|11:14:00.566398|S|100|29.98|0|100
C|PSQ|20260129|11:14:00.831422|S|100|29.98|0|100
C|PSQ|20260129|11:14:21.813578|S|50|29.96|0|50
C|PSQ|20260129|11:14:31.631232|S|100|29.96|0|100
C|PSQ|20260129|11:14:32.491138|S|100|29.96|0|100
C|PSQ|20260129|11:16:00.139673|S|100|29.96|0|100
C|PSQ|20260129|11:16:00.401171|S|100|29.96|0|100
C|PSQ|20260129|11:16:02.187828|S|100|29.96|0|100
C|PSQ|20260129|11:16:03.154030|S|100|29.96|0|100
C|PSQ|20260129|11:16:03.988351|S|100|29.96|0|100
C|PSQ|20260129|11:16:18.924271|S|100|29.96|0|100
C|PSQ|20260129|11:18:19.032612|S|100|29.96|0|100
C|PSQ|20260129|11:18:21.029756|S|100|29.96|0|100
C|PSQ|20260129|11:19:14.013464|S|100|29.95|0|100
C|PSQ|20260129|11:19:14.014249|S|100|29.95|0|100
C|PSQ|20260129|11:19:18.354116|S|100|29.95|0|100
C|PSQ|20260129|11:19:18.731913|S|100|29.95|0|100
C|PSQ|20260129|11:20:18.283681|S|100|29.92|0|100
C|PSQ|20260129|11:22:20.320972|S|100|29.91|0|100
C|PSQ|20260129|11:23:59.440968|S|100|29.94|0|100
C|PSQ|20260129|11:24:16.190221|S|100|29.94|0|100
C|PSQ|20260129|11:24:25.841005|S|100|29.93|0|100
C|PSQ|20260129|11:26:02.652290|S|100|29.92|0|100
C|PSQ|20260129|11:26:16.029512|S|100|29.92|0|100
C|PSQ|20260129|11:26:16.285647|S|100|29.92|0|100
C|PSQ|20260129|11:26:22.368661|S|100|29.93|0|100
C|PSQ|20260129|11:26:22.468650|S|100|29.93|0|100
C|PSQ|20260129|11:27:19.282197|S|100|29.92|0|100
C|PSQ|20260129|11:27:28.326847|S|100|29.92|0|100
C|PSQ|20260129|11:27:38.108352|S|100|29.93|0|100
C|PSQ|20260129|11:28:16.042545|S|100|29.93|0|100
C|PSQ|20260129|11:32:13.886984|S|100|29.94|0|100
C|PSQ|20260129|11:33:07.589979|S|100|29.93|0|100
C|PSQ|20260129|11:35:24.954380|S|100|29.94|0|100
C|PSQ|20260129|11:36:32.017722|S|100|29.94|0|100
C|PSQ|20260129|11:39:29.073041|S|100|29.91|0|100
C|PSQ|20260129|11:39:53.374122|S|100|29.91|0|100
C|PSQ|20260129|11:41:53.410327|S|100|29.91|0|100
C|PSQ|20260129|11:42:03.042750|S|100|29.9|0|100
C|PSQ|20260129|11:42:09.570461|S|100|29.9|0|100
C|PSQ|20260129|11:44:32.982822|S|100|29.91|0|100
C|PSQ|20260129|11:45:14.058188|S|100|29.91|0|100
C|PSQ|20260129|11:46:28.886408|S|100|29.89|0|100
C|PSQ|20260129|11:46:50.741333|S|100|29.9|0|100
C|PSQ|20260129|11:48:07.823824|S|100|29.88|0|100
C|PSQ|20260129|11:48:09.218817|S|100|29.88|0|100
C|PSQ|20260129|11:48:09.897552|S|100|29.88|0|100
C|PSQ|20260129|11:48:23.078969|S|100|29.88|0|100
C|PSQ|20260129|11:48:30.938922|S|100|29.88|0|100
C|PSQ|20260129|11:48:44.075636|S|100|29.89|0|100
C|PSQ|20260129|11:49:21.738682|S|100|29.9|0|100
C|PSQ|20260129|11:49:26.815154|S|100|29.9|0|100
C|PSQ|20260129|11:50:11.789411|S|100|29.9|0|100
C|PSQ|20260129|11:50:15.032517|S|100|29.9|0|100
C|PSQ|20260129|11:51:07.393229|S|100|29.89|0|100
C|PSQ|20260129|11:51:08.425221|S|100|29.89|0|100
C|PSQ|20260129|11:51:13.252209|S|100|29.9|0|100
C|PSQ|20260129|11:51:58.530028|S|100|29.9|0|100
C|PSQ|20260129|11:52:02.955209|S|100|29.9|0|100
C|PSQ|20260129|11:52:21.972634|S|100|29.9|0|100
C|PSQ|20260129|11:54:07.945576|S|100|29.9|0|100
C|PSQ|20260129|11:54:39.414821|S|100|29.9|0|100
C|PSQ|20260129|11:54:42.037061|S|100|29.9|0|100
C|PSQ|20260129|11:55:40.955701|S|100|29.9|0|100
C|PSQ|20260129|11:55:41.889880|S|100|29.9|0|100
C|PSQ|20260129|11:55:58.874521|S|100|29.91|0|100
C|PSQ|20260129|11:56:11.860693|S|100|29.91|0|100
C|PSQ|20260129|11:58:23.168570|S|100|29.93|0|100
C|PSQ|20260129|12:00:25.566706|S|100|29.89|0|100
C|PSQ|20260129|12:00:27.145338|S|100|29.89|0|100
C|PSQ|20260129|12:00:27.340109|S|100|29.89|0|100
C|PSQ|20260129|12:00:51.885078|S|100|29.89|0|100
C|PSQ|20260129|12:01:01.974070|S|100|29.88|0|100
C|PSQ|20260129|12:02:11.605883|S|100|29.87|0|100
C|PSQ|20260129|12:03:17.219393|S|100|29.86|0|100
C|PSQ|20260129|12:05:31.924289|S|100|29.86|0|100
C|PSQ|20260129|12:07:45.780128|S|100|29.86|0|100
C|PSQ|20260129|12:08:24.300055|S|100|29.86|0|100
C|PSQ|20260129|12:10:29.749238|S|100|29.86|0|100
C|PSQ|20260129|12:10:31.614412|S|100|29.86|0|100
C|PSQ|20260129|12:11:59.309528|S|100|29.85|0|100
C|PSQ|20260129|12:13:14.999445|S|100|29.82|0|100
C|PSQ|20260129|12:13:53.304054|S|100|29.81|0|100
C|PSQ|20260129|12:15:52.502588|S|100|29.79|0|100
C|PSQ|20260129|12:15:54.580051|S|100|29.79|0|100
C|PSQ|20260129|12:16:03.937491|S|100|29.79|0|100
C|PSQ|20260129|12:16:04.815087|S|100|29.79|0|100
C|PSQ|20260129|12:16:09.190198|S|100|29.8|0|100
C|PSQ|20260129|12:16:10.128601|S|100|29.8|0|100
C|PSQ|20260129|12:16:17.603488|S|100|29.8|0|100
C|PSQ|20260129|12:16:36.065638|S|100|29.8|0|100
C|PSQ|20260129|12:16:40.839942|S|100|29.8|0|100
C|PSQ|20260129|12:16:53.046820|S|100|29.81|0|100
C|PSQ|20260129|12:18:17.194678|S|100|29.81|0|100
C|PSQ|20260129|12:18:17.685575|S|100|29.81|0|100
C|PSQ|20260129|12:18:20.460646|S|100|29.81|0|100
C|PSQ|20260129|12:18:22.103158|S|100|29.81|0|100
C|PSQ|20260129|12:18:59.917282|S|100|29.8|0|100
C|PSQ|20260129|12:20:02.045634|S|100|29.79|0|100
C|PSQ|20260129|12:20:59.023878|S|100|29.78|0|100
C|PSQ|20260129|12:21:59.146894|S|100|29.78|0|100
C|PSQ|20260129|12:22:10.638889|S|100|29.78|0|100
C|PSQ|20260129|12:23:40.380386|S|100|29.76|0|100
C|PSQ|20260129|12:24:02.525160|S|100|29.75|0|100
C|PSQ|20260129|12:25:00.478005|S|100|29.75|0|100
C|PSQ|20260129|12:28:12.993636|S|100|29.76|0|100
C|PSQ|20260129|12:29:57.893966|S|100|29.76|0|100
C|PSQ|20260129|12:31:03.568305|S|100|29.75|0|100
C|PSQ|20260129|12:32:28.051482|S|100|29.75|0|100
C|PSQ|20260129|12:34:51.417529|S|100|29.75|0|100
C|PSQ|20260129|12:36:39.389123|S|100|29.74|0|100
C|PSQ|20260129|12:37:02.525718|S|100|29.73|0|100
C|PSQ|20260129|12:37:40.995429|S|100|29.72|0|100
C|PSQ|20260129|12:37:48.580051|S|100|29.73|0|100
C|PSQ|20260129|12:39:07.040964|S|100|29.73|0|100
C|PSQ|20260129|12:39:57.724471|S|100|29.74|0|100
C|PSQ|20260129|12:45:01.303557|S|100|29.76|0|100
C|PSQ|20260129|12:46:00.940775|S|200|29.79|0|200
C|PSQ|20260129|12:46:00.940792|S|300|29.79|0|300
C|PSQ|20260129|12:46:29.582298|S|100|29.79|0|100
C|PSQ|20260129|12:46:36.037514|S|100|29.79|0|100
C|PSQ|20260129|12:46:41.115220|S|100|29.79|0|100
C|PSQ|20260129|12:46:41.780357|S|100|29.79|0|100
C|PSQ|20260129|12:46:47.210296|S|100|29.79|0|100
C|PSQ|20260129|12:46:48.501695|S|100|29.79|0|100
C|PSQ|20260129|12:48:19.459111|S|100|29.8|0|100
C|PSQ|20260129|12:48:26.323104|S|100|29.8|0|100
C|PSQ|20260129|12:49:12.482060|S|100|29.78|0|100
C|PSQ|20260129|12:49:13.495980|S|100|29.78|0|100
C|PSQ|20260129|12:50:00.602853|S|100|29.79|0|100
C|PSQ|20260129|12:50:07.483583|S|100|29.8|0|100
C|PSQ|20260129|12:50:51.557262|S|100|29.79|0|100
C|PSQ|20260129|12:51:11.897340|S|100|29.8|0|100
C|PSQ|20260129|12:51:21.503049|S|100|29.81|0|100
C|PSQ|20260129|12:51:24.187895|S|100|29.81|0|100
C|PSQ|20260129|12:52:03.712713|S|100|29.82|0|100
C|PSQ|20260129|12:52:04.610184|S|100|29.82|0|100
C|PSQ|20260129|12:52:47.127154|S|100|29.84|0|100
C|PSQ|20260129|12:52:48.515251|S|100|29.84|0|100
C|PSQ|20260129|12:54:06.118838|S|100|29.85|0|100
C|PSQ|20260129|12:55:17.631810|S|100|29.84|0|100
C|PSQ|20260129|12:56:20.051003|S|100|29.84|0|100
C|PSQ|20260129|12:56:21.014770|S|100|29.84|0|100
C|PSQ|20260129|12:57:27.489122|S|100|29.84|0|100
C|PSQ|20260129|12:57:37.341723|S|100|29.85|0|100
C|PSQ|20260129|12:57:37.588302|S|100|29.85|0|100
C|PSQ|20260129|12:57:37.896608|S|100|29.85|0|100
C|PSQ|20260129|13:00:02.152081|S|100|29.84|0|100
C|PSQ|20260129|13:00:03.971977|S|100|29.84|0|100
C|PSQ|20260129|13:00:04.434900|S|100|29.84|0|100
C|PSQ|20260129|13:02:38.917827|S|100|29.82|0|100
C|PSQ|20260129|13:03:52.759614|S|300|29.78|0|300
C|PSQ|20260129|13:04:41.742763|S|100|29.79|0|100
C|PSQ|20260129|13:05:19.986515|S|100|29.78|0|100
C|PSQ|20260129|13:05:34.329250|S|100|29.78|0|100
C|PSQ|20260129|13:05:37.607843|S|100|29.78|0|100
C|PSQ|20260129|13:06:17.809055|S|100|29.76|0|100
C|PSQ|20260129|13:06:18.777513|S|100|29.76|0|100
C|PSQ|20260129|13:06:53.245499|S|100|29.76|0|100
C|PSQ|20260129|13:06:56.534534|S|100|29.76|0|100
C|PSQ|20260129|13:07:11.090649|S|100|29.77|0|100
C|PSQ|20260129|13:07:50.250271|S|100|29.77|0|100
C|PSQ|20260129|13:08:35.389359|S|100|29.78|0|100
C|PSQ|20260129|13:10:15.773245|S|100|29.77|0|100
C|PSQ|20260129|13:10:22.172592|S|100|29.77|0|100
C|PSQ|20260129|13:10:23.219067|S|100|29.77|0|100
C|PSQ|20260129|13:10:27.573049|S|100|29.77|0|100
C|PSQ|20260129|13:10:42.659319|S|100|29.77|0|100
C|PSQ|20260129|13:10:44.858582|S|100|29.77|0|100
C|PSQ|20260129|13:11:05.388835|S|100|29.76|0|100
C|PSQ|20260129|13:11:05.390173|S|100|29.76|0|100
C|PSQ|20260129|13:11:07.057180|S|100|29.76|0|100
C|PSQ|20260129|13:11:21.852420|S|100|29.76|0|100
C|PSQ|20260129|13:12:29.707874|S|100|29.75|0|100
C|PSQ|20260129|13:12:30.115106|S|100|29.75|0|100
C|PSQ|20260129|13:12:30.871289|S|100|29.75|0|100
C|PSQ|20260129|13:13:10.691497|S|100|29.75|0|100
C|PSQ|20260129|13:13:18.936440|S|100|29.75|0|100
C|PSQ|20260129|13:13:55.312645|S|100|29.75|0|100
C|PSQ|20260129|13:13:56.943559|S|100|29.75|0|100
C|PSQ|20260129|13:13:57.700239|S|100|29.75|0|100
C|PSQ|20260129|13:14:28.648232|S|100|29.74|0|100
C|PSQ|20260129|13:14:28.843490|S|100|29.74|0|100
C|PSQ|20260129|13:14:36.236253|S|100|29.74|0|100
C|PSQ|20260129|13:14:42.545895|S|100|29.74|0|100
C|PSQ|20260129|13:15:05.394068|S|100|29.75|0|100
C|PSQ|20260129|13:15:06.424870|S|100|29.75|0|100
C|PSQ|20260129|13:15:50.877668|S|100|29.75|0|100
C|PSQ|20260129|13:16:06.233424|S|100|29.75|0|100
C|PSQ|20260129|13:16:07.152925|S|100|29.75|0|100
C|PSQ|20260129|13:17:08.681679|S|100|29.76|0|100
C|PSQ|20260129|13:17:09.342965|S|100|29.76|0|100
C|PSQ|20260129|13:17:12.779965|S|100|29.76|0|100
C|PSQ|20260129|13:17:48.354643|S|19|29.76|0|19
C|PSQ|20260129|13:18:40.571264|S|100|29.77|0|100
C|PSQ|20260129|13:19:03.867933|S|100|29.77|0|100
C|PSQ|20260129|13:19:27.237451|S|100|29.77|0|100
C|PSQ|20260129|13:19:28.107687|S|100|29.77|0|100
C|PSQ|20260129|13:21:00.005291|S|100|29.77|0|100
C|PSQ|20260129|13:21:00.006840|S|100|29.77|0|100
C|PSQ|20260129|13:22:20.612905|S|100|29.77|0|100
C|PSQ|20260129|13:22:51.207588|S|100|29.77|0|100
C|PSQ|20260129|13:22:58.882075|S|100|29.77|0|100
C|PSQ|20260129|13:23:04.156115|S|100|29.77|0|100
C|PSQ|20260129|13:23:05.010500|S|100|29.77|0|100
C|PSQ|20260129|13:24:21.524722|S|100|29.77|0|100
C|PSQ|20260129|13:24:22.905118|S|100|29.77|0|100
C|PSQ|20260129|13:24:48.747558|S|100|29.77|0|100
C|PSQ|20260129|13:25:43.134605|S|100|29.76|0|100
C|PSQ|20260129|13:27:02.517266|S|100|29.76|0|100
C|PSQ|20260129|13:27:28.033433|S|100|29.76|0|100
C|PSQ|20260129|13:27:28.259663|S|100|29.76|0|100
C|PSQ|20260129|13:27:28.830622|S|100|29.76|0|100
C|PSQ|20260129|13:27:34.449256|S|100|29.76|0|100
C|PSQ|20260129|13:28:28.333056|S|100|29.77|0|100
C|PSQ|20260129|13:29:53.108391|S|100|29.75|0|100
C|PSQ|20260129|13:29:56.573681|S|100|29.75|0|100
C|PSQ|20260129|13:30:10.582536|S|100|29.76|0|100
C|PSQ|20260129|13:30:11.810718|S|100|29.76|0|100
C|PSQ|20260129|13:30:14.252793|S|100|29.77|0|100
C|PSQ|20260129|13:30:24.053731|S|100|29.77|0|100
C|PSQ|20260129|13:30:25.116429|S|65|29.77|0|65
C|PSQ|20260129|13:30:27.100625|S|100|29.77|0|100
C|PSQ|20260129|13:31:52.116794|S|100|29.76|0|100
C|PSQ|20260129|13:31:53.241662|S|100|29.76|0|100
C|PSQ|20260129|13:31:55.956223|S|100|29.76|0|100
C|PSQ|20260129|13:33:48.989072|S|100|29.77|0|100
C|PSQ|20260129|13:34:01.369184|S|100|29.77|0|100
C|PSQ|20260129|13:34:02.507895|S|100|29.77|0|100
C|PSQ|20260129|13:36:06.426768|S|100|29.75|0|100
C|PSQ|20260129|13:37:07.685101|S|100|29.74|0|100
C|PSQ|20260129|13:37:14.374232|S|100|29.74|0|100
C|PSQ|20260129|13:37:20.095999|S|100|29.74|0|100
C|PSQ|20260129|13:37:25.982466|S|100|29.74|0|100
C|PSQ|20260129|13:37:27.392900|S|100|29.74|0|100
C|PSQ|20260129|13:37:29.503724|S|100|29.74|0|100
C|PSQ|20260129|13:37:43.951084|S|100|29.74|0|100
C|PSQ|20260129|13:37:49.634536|S|100|29.74|0|100
C|PSQ|20260129|13:37:50.945215|S|100|29.74|0|100
C|PSQ|20260129|13:37:50.945759|S|100|29.74|0|100
C|PSQ|20260129|13:38:03.579800|S|100|29.74|0|100
C|PSQ|20260129|13:38:10.474161|S|100|29.74|0|100
C|PSQ|20260129|13:38:10.895473|S|100|29.74|0|100
C|PSQ|20260129|13:38:35.159234|S|100|29.73|0|100
C|PSQ|20260129|13:39:51.201228|S|100|29.73|0|100
C|PSQ|20260129|13:40:24.380396|S|100|29.71|0|100
C|PSQ|20260129|13:40:27.492373|S|100|29.71|0|100
C|PSQ|20260129|13:40:30.065235|S|100|29.71|0|100
C|PSQ|20260129|13:40:46.517040|S|100|29.71|0|100
C|PSQ|20260129|13:40:49.479287|S|100|29.71|0|100
C|PSQ|20260129|13:40:49.479287|S|100|29.71|0|100
C|PSQ|20260129|13:41:18.018345|S|100|29.72|0|100
C|PSQ|20260129|13:41:20.160013|S|100|29.72|0|100
C|PSQ|20260129|13:42:19.644882|S|100|29.73|0|100
C|PSQ|20260129|13:43:14.192560|S|100|29.73|0|100
C|PSQ|20260129|13:46:33.120825|S|100|29.75|0|100
C|PSQ|20260129|13:47:05.165041|S|100|29.74|0|100
C|PSQ|20260129|13:50:30.036196|S|100|29.72|0|100
C|PSQ|20260129|13:50:41.516002|S|100|29.72|0|100
C|PSQ|20260129|13:50:42.886542|S|100|29.72|0|100
C|PSQ|20260129|13:50:43.073522|S|100|29.72|0|100
C|PSQ|20260129|13:52:02.049679|S|100|29.72|0|100
C|PSQ|20260129|13:52:18.041713|S|100|29.72|0|100
C|PSQ|20260129|13:54:05.244667|S|100|29.73|0|100
C|PSQ|20260129|13:54:34.583831|S|100|29.74|0|100
C|PSQ|20260129|13:56:21.541505|S|100|29.74|0|100
C|PSQ|20260129|13:58:39.030427|S|100|29.75|0|100
C|PSQ|20260129|13:58:53.098688|S|100|29.75|0|100
C|PSQ|20260129|13:59:04.607534|S|100|29.75|0|100
C|PSQ|20260129|14:01:02.589560|S|100|29.76|0|100
C|PSQ|20260129|14:02:04.738392|S|100|29.76|0|100
C|PSQ|20260129|14:02:55.764718|S|100|29.75|0|100
C|PSQ|20260129|14:03:43.564960|S|100|29.75|0|100
C|PSQ|20260129|14:04:24.601925|S|100|29.76|0|100
C|PSQ|20260129|14:04:49.506965|S|100|29.76|0|100
C|PSQ|20260129|14:04:51.126214|S|100|29.76|0|100
C|PSQ|20260129|14:10:09.350251|S|100|29.73|0|100
C|PSQ|20260129|14:10:10.104991|S|100|29.73|0|100
C|PSQ|20260129|14:15:22.390638|S|100|29.71|0|100
C|PSQ|20260129|14:24:40.538106|S|100|29.71|0|100
C|PSQ|20260129|14:24:45.294607|S|100|29.71|0|100
C|PSQ|20260129|14:30:21.365664|S|100|29.72|0|100
C|PSQ|20260129|14:47:29.266545|S|100|29.75|0|100
C|PSQ|20260129|15:00:09.288897|S|100|29.75|0|100
C|PSQ|20260129|15:02:16.689180|S|100|29.74|0|100
C|PSQ|20260129|15:07:20.149081|S|100|29.73|0|100
C|PSQ|20260129|15:08:31.077639|S|100|29.72|0|100
C|PSQ|20260129|15:08:43.434808|S|100|29.72|0|100
C|PSQ|20260129|15:08:44.210298|S|100|29.72|0|100
C|PSQ|20260129|15:08:46.794275|S|100|29.72|0|100
C|PSQ|20260129|15:08:47.909356|S|100|29.72|0|100
C|PSQ|20260129|15:09:05.261432|S|100|29.72|0|100
C|PSQ|20260129|15:10:59.228411|S|100|29.72|0|100
C|PSQ|20260129|15:18:03.798688|S|100|29.73|0|100
C|PSQ|20260129|15:54:50.117862|S|19|29.6|0|19
C|PSQ|20260129|15:59:45.817413|S|302|29.58|0|302
C|PSQ|20260129|15:59:51.502542|S|100|29.58|0|100
C|PSQ|20260129|15:59:55.751353|S|3100|29.59|0|3100
C|PSQ|20260129|15:59:55.751353|S|5400|29.59|0|5400
C|PSR|20260129|09:51:27.490064|S|100|91.32|0|100
C|PSTG|20260129|09:30:00.772164|S|100|74.09|0|100
C|PSTG|20260129|09:31:46.730110|S|38|73.425|0|38
C|PSTG|20260129|09:31:46.730201|S|38|73.425|0|38
C|PSTG|20260129|09:31:46.730506|S|25|73.425|0|25
C|PSTG|20260129|09:32:40.207950|S|38|73.47|0|38
C|PSTG|20260129|09:32:40.208279|S|38|73.47|0|38
C|PSTG|20260129|09:36:00.463433|S|100|72.5|0|100
C|PSTG|20260129|09:40:22.544859|S|18|72.94|0|18
C|PSTG|20260129|09:49:32.105823|S|38|73.69|0|38
C|PSTG|20260129|09:49:32.105898|S|12|73.69|0|12
C|PSTG|20260129|09:50:42.537742|S|50|73.69|0|50
C|PSTG|20260129|09:50:42.537765|S|50|73.69|0|50
C|PSTG|20260129|09:50:42.537979|S|100|73.69|0|100
C|PSTG|20260129|09:56:09.008669|S|38|73|0|38
C|PSTG|20260129|09:56:59.210091|S|100|73.02|0|100
C|PSTG|20260129|09:59:20.568655|S|60|72.52|0|60
C|PSTG|20260129|10:02:12.850527|S|3|71.71|0|3
C|PSTG|20260129|10:02:22.271798|S|100|71.64|0|100
C|PSTG|20260129|10:11:06.166866|S|100|71.56|0|100
C|PSTG|20260129|10:14:58.020050|S|1|70.95|0|1
C|PSTG|20260129|10:22:14.531379|S|113|71.7|0|113
C|PSTG|20260129|10:28:45.975220|S|49|71.43|0|49
C|PSTG|20260129|10:30:06.875496|S|100|71.32|0|100
C|PSTG|20260129|10:35:58.418117|S|5|71.165|0|5
C|PSTG|20260129|10:35:58.420990|S|38|71.11|0|38
C|PSTG|20260129|10:35:58.428110|S|100|71.135|0|100
C|PSTG|20260129|10:47:14.430496|S|38|70.76|0|38
C|PSTG|20260129|10:53:02.932086|S|13|70.15|0|13
C|PSTG|20260129|11:17:01.485504|S|100|71.6|0|100
C|PSTG|20260129|11:25:44.326708|S|1|72.18|0|1
C|PSTG|20260129|11:27:31.998995|S|120|71.9|0|120
C|PSTG|20260129|11:35:13.446423|S|50|71.84|0|50
C|PSTG|20260129|11:35:13.457488|S|50|71.84|0|50
C|PSTG|20260129|11:35:13.458586|S|50|71.84|0|50
C|PSTG|20260129|11:49:10.686093|S|21|72.08|0|21
C|PSTG|20260129|12:32:31.778086|S|1|72.01|0|1
C|PSTG|20260129|12:32:31.778364|S|1|72.035|0|1
C|PSTG|20260129|12:33:10.230367|S|3|72.03|0|3
C|PSTG|20260129|12:33:10.230367|S|5|72.03|0|5
C|PSTG|20260129|12:35:35.372662|S|5|72.06|0|5
C|PSTG|20260129|12:37:47.238741|S|3|72.11|0|3
C|PSTG|20260129|12:37:47.248791|S|93|72.11|0|93
C|PSTG|20260129|12:39:01.098854|S|100|72.25|0|100
C|PSTG|20260129|12:45:49.076246|S|10|71.96|0|10
C|PSTG|20260129|12:45:55.075406|S|87|71.96|0|87
C|PSTG|20260129|12:45:55.075406|S|197|71.96|0|197
C|PSTG|20260129|12:45:55.075503|S|25|71.96|0|25
C|PSTG|20260129|12:45:55.075503|S|7|71.96|0|7
C|PSTG|20260129|12:52:37.007726|S|1|71.95|0|1
C|PSTG|20260129|13:08:19.840222|S|1|72.67|0|1
C|PSTG|20260129|13:09:05.304643|S|25|72.4|0|25
C|PSTG|20260129|13:20:15.141365|S|1|72.22|0|1
C|PSTG|20260129|13:20:28.545358|S|1|72.23|0|1
C|PSTG|20260129|13:20:28.562505|S|100|72.26|0|100
C|PSTG|20260129|13:21:29.658619|S|1|72.2|0|1
C|PSTG|20260129|13:28:45.050439|S|1|72.23|0|1
C|PSTG|20260129|13:28:45.050786|S|1|72.27|0|1
C|PSTG|20260129|13:28:45.050822|S|1|72.27|0|1
C|PSTG|20260129|13:28:45.050823|S|1|72.27|0|1
C|PSTG|20260129|14:11:29.053857|S|100|72.49|0|100
C|PSTG|20260129|14:13:09.846123|S|38|72.41|0|38
C|PSTG|20260129|14:16:28.750131|S|8|72.44|0|8
C|PSTG|20260129|14:16:29.851813|S|8|72.45|0|8
C|PSTG|20260129|14:16:29.851813|S|92|72.44|0|92
C|PSTG|20260129|14:16:29.851849|S|92|72.45|0|92
C|PSTG|20260129|14:25:46.832882|S|103|72.385|0|103
C|PSTG|20260129|14:27:06.196686|S|120|72.34|0|120
C|PSTG|20260129|14:27:06.196686|S|12|72.34|0|12
C|PSTG|20260129|14:38:26.016702|S|1|72.02|0|1
C|PSTG|20260129|14:38:37.863867|S|100|72.05|0|100
C|PSTG|20260129|14:38:37.863867|S|1|72.05|0|1
C|PSTG|20260129|14:38:37.863867|S|1|72.05|0|1
C|PSTG|20260129|14:38:37.863867|S|1|72.05|0|1
C|PSTG|20260129|14:55:52.091784|S|100|72.17|0|100
C|PSTG|20260129|14:59:10.811787|S|2|72.33|0|2
C|PSTG|20260129|15:00:10.282651|S|1|72.25|0|1
C|PSTG|20260129|15:02:29.628611|S|1|72.1|0|1
C|PSTG|20260129|15:05:04.256363|S|25|72.17|0|25
C|PSTG|20260129|15:21:26.771590|S|1|72.1|0|1
C|PSTG|20260129|15:29:23.082490|S|4|71.89|0|4
C|PSTG|20260129|15:30:21.054001|S|1|71.95|0|1
C|PSTG|20260129|15:30:21.271743|S|50|71.95|0|50
C|PSTG|20260129|15:37:58.185670|S|100|72.17|0|100
C|PSTG|20260129|15:44:13.627250|S|111|72.315|0|111
C|PSTG|20260129|15:48:45.477085|E|5|72.32|0|5
C|PSTG|20260129|15:52:07.546346|S|2|72.35|0|2
C|PSTG|20260129|15:52:18.288638|S|2|72.31|0|2
C|PSTG|20260129|15:54:27.521214|S|10|72.47|0|10
C|PSTG|20260129|15:56:38.097606|S|3|72.59|0|3
C|PSTG|20260129|15:59:25.875696|S|100|72.63|0|100
C|PSTG|20260129|15:59:43.229362|S|100|72.645|0|100
C|PSTL|20260129|11:27:41.434301|S|2|17.77|0|2
C|PSTR|20260129|10:52:15.622392|S|100|29.32|0|100
C|PSTR|20260129|14:39:10.624793|S|100|29.44|0|100
C|PSTR|20260129|14:48:19.790114|S|100|29.42|0|100
C|PSTR|20260129|14:59:55.189476|S|28|29.41|0|28
C|PSTV|20260129|09:52:16.888222|S|600|.22615|0|600
C|PSTV|20260129|09:52:16.888800|S|1340|.22615|0|1340
C|PSTV|20260129|09:53:12.590617|S|1960|.22555|0|1960
C|PSTV|20260129|09:53:16.761889|S|200|.22555|0|200
C|PSTV|20260129|09:53:21.103770|S|780|.22555|0|780
C|PSTV|20260129|09:53:22.485296|S|1960|.22555|0|1960
C|PSTV|20260129|09:53:44.191162|S|1970|.22555|0|1970
C|PSTV|20260129|10:23:28.309635|S|980|.23465|0|980
C|PSTV|20260129|10:28:34.462964|S|900|.23475|0|900
C|PSTV|20260129|10:28:34.463497|S|1560|.23475|0|1560
C|PSTV|20260129|10:53:47.255760|S|50|.23175|0|50
C|PSTV|20260129|10:53:56.920181|S|400|.23175|0|400
C|PSTV|20260129|10:53:56.920732|S|300|.23175|0|300
C|PSTV|20260129|13:39:11.280828|S|5|.23795|0|5
C|PSTV|20260129|15:36:37.824637|S|42|.24015|0|42
C|PSTV|20260129|15:39:17.607594|S|1490|.24015|0|1490
C|PSX|20260129|09:32:43.830092|S|32|145.72|0|32
C|PSX|20260129|09:33:46.692502|S|32|145.26|0|32
C|PSX|20260129|09:34:20.449561|S|24|145.995|0|24
C|PSX|20260129|09:36:58.909737|S|100|147.6|0|100
C|PSX|20260129|09:37:32.603505|S|100|147.27|0|100
C|PSX|20260129|09:39:54.839689|S|38|147.12|0|38
C|PSX|20260129|09:40:20.721566|S|20|147.09|0|20
C|PSX|20260129|09:40:41.005325|S|20|147.24|0|20
C|PSX|20260129|09:45:06.877824|S|38|146.1|0|38
C|PSX|20260129|09:50:28.863176|S|20|145.91|0|20
C|PSX|20260129|09:50:54.911448|S|20|145.75|0|20
C|PSX|20260129|09:57:20.522400|S|7|145.93|0|7
C|PSX|20260129|09:59:21.540873|S|38|145.45|0|38
C|PSX|20260129|09:59:21.540942|S|38|145.45|0|38
C|PSX|20260129|09:59:21.541003|S|24|145.45|0|24
C|PSX|20260129|09:59:26.717954|S|14|145.32|0|14
C|PSX|20260129|10:00:29.267543|S|23|145.47|0|23
C|PSX|20260129|10:01:42.924584|S|23|145.75|0|23
C|PSX|20260129|10:03:26.543105|S|100|146.07|0|100
C|PSX|20260129|10:07:15.607722|S|17|145.84|0|17
C|PSX|20260129|10:15:36.522360|S|20|145.23|0|20
C|PSX|20260129|10:18:35.581907|S|38|145.2|0|38
C|PSX|20260129|10:18:35.582339|S|62|145.2|0|62
C|PSX|20260129|10:21:59.178647|S|9|145.18|0|9
C|PSX|20260129|10:30:05.254763|S|1|144.96|0|1
C|PSX|20260129|10:30:10.150049|S|1|144.955|0|1
C|PSX|20260129|10:30:11.196908|S|1|144.955|0|1
C|PSX|20260129|10:30:25.502642|S|1|144.83|0|1
C|PSX|20260129|10:30:26.168778|S|4|144.83|0|4
C|PSX|20260129|10:31:28.666576|S|11|144.75|0|11
C|PSX|20260129|10:31:39.469004|S|11|144.74|0|11
C|PSX|20260129|10:34:29.929101|S|27|144.49|0|27
C|PSX|20260129|10:34:29.929388|S|16|144.49|0|16
C|PSX|20260129|10:35:26.796734|S|5|144.66|0|5
C|PSX|20260129|10:42:27.112741|S|4|145.01|0|4
C|PSX|20260129|10:42:32.839214|S|4|144.97|0|4
C|PSX|20260129|10:44:08.862544|S|100|144.93|0|100
C|PSX|20260129|10:44:14.161841|S|8|144.87|0|8
C|PSX|20260129|10:44:26.407628|S|4|144.86|0|4
C|PSX|20260129|10:44:26.611102|S|13|144.84|0|13
C|PSX|20260129|10:50:11.437865|S|100|145.18|0|100
C|PSX|20260129|10:51:36.818820|S|80|145.37|0|80
C|PSX|20260129|10:52:05.671241|S|2|145.39|0|2
C|PSX|20260129|10:52:06.645450|S|6|145.34|0|6
C|PSX|20260129|10:52:06.645450|S|100|145.34|0|100
C|PSX|20260129|10:52:06.645451|S|3|145.34|0|3
C|PSX|20260129|10:56:39.969665|S|100|146.04|0|100
C|PSX|20260129|10:56:39.969717|S|50|146.04|0|50
C|PSX|20260129|11:01:22.500956|S|66|145.37|0|66
C|PSX|20260129|11:01:22.500965|S|34|145.36|0|34
C|PSX|20260129|11:11:02.188419|S|38|145.475|0|38
C|PSX|20260129|11:15:10.261112|S|88|146.08|0|88
C|PSX|20260129|11:15:10.261112|S|18|146.07|0|18
C|PSX|20260129|11:15:10.261168|S|82|146.07|0|82
C|PSX|20260129|11:15:10.261168|S|6|146.07|0|6
C|PSX|20260129|11:22:22.154343|S|10|146.01|0|10
C|PSX|20260129|11:23:59.935486|S|100|145.7|0|100
C|PSX|20260129|11:28:29.844908|S|2|145.87|0|2
C|PSX|20260129|11:39:21.399638|S|100|145.49|0|100
C|PSX|20260129|11:39:21.399732|S|100|145.48|0|100
C|PSX|20260129|11:41:53.142677|S|69|145.54|0|69
C|PSX|20260129|11:41:53.142693|S|31|145.54|0|31
C|PSX|20260129|11:41:53.142693|S|45|145.53|0|45
C|PSX|20260129|11:41:53.142766|S|24|145.53|0|24
C|PSX|20260129|11:43:43.478158|S|100|145.6|0|100
C|PSX|20260129|11:47:34.787504|S|7|145.33|0|7
C|PSX|20260129|11:50:56.675941|S|81|145.7|0|81
C|PSX|20260129|11:50:56.675941|S|27|145.69|0|27
C|PSX|20260129|12:04:14.160662|S|100|146.41|0|100
C|PSX|20260129|12:04:15.419874|S|100|146.4|0|100
C|PSX|20260129|12:04:55.933647|S|2|146.33|0|2
C|PSX|20260129|12:04:55.933647|S|16|146.33|0|16
C|PSX|20260129|12:04:55.933648|S|1|146.33|0|1
C|PSX|20260129|12:07:26.600114|S|57|146.3|0|57
C|PSX|20260129|12:07:26.600114|S|7|146.3|0|7
C|PSX|20260129|12:09:32.675071|S|27|146.35|0|27
C|PSX|20260129|12:10:53.082567|S|66|146.41|0|66
C|PSX|20260129|12:11:17.508121|S|6|146.34|0|6
C|PSX|20260129|12:12:20.426282|S|4|146.53|0|4
C|PSX|20260129|12:18:06.716080|S|100|146.57|0|100
C|PSX|20260129|12:19:58.081773|S|100|146.46|0|100
C|PSX|20260129|12:22:31.915898|S|1|146.74|0|1
C|PSX|20260129|12:22:32.552655|S|12|146.68|0|12
C|PSX|20260129|12:23:00.940447|S|6|146.5|0|6
C|PSX|20260129|12:23:52.033258|S|13|146.36|0|13
C|PSX|20260129|12:27:02.507197|S|9|146.63|0|9
C|PSX|20260129|12:27:02.507197|S|1|146.63|0|1
C|PSX|20260129|12:27:15.374209|S|100|146.66|0|100
C|PSX|20260129|12:29:52.797671|S|2|146.93|0|2
C|PSX|20260129|12:29:52.797671|S|98|146.92|0|98
C|PSX|20260129|12:29:53.732314|S|2|146.84|0|2
C|PSX|20260129|12:29:53.735646|S|7|146.81|0|7
C|PSX|20260129|12:30:33.707667|S|7|146.68|0|7
C|PSX|20260129|12:30:41.614165|S|7|146.69|0|7
C|PSX|20260129|12:30:44.693487|S|7|146.69|0|7
C|PSX|20260129|12:30:48.592793|S|7|146.69|0|7
C|PSX|20260129|12:35:58.480270|S|11|146.68|0|11
C|PSX|20260129|12:36:15.305235|S|11|146.67|0|11
C|PSX|20260129|12:46:08.265865|S|24|146.28|0|24
C|PSX|20260129|12:48:33.865108|S|7|146.26|0|7
C|PSX|20260129|13:01:16.929633|S|1|145.54|0|1
C|PSX|20260129|13:30:13.134358|S|2|146.29|0|2
C|PSX|20260129|13:31:13.332915|S|82|145.68|0|82
C|PSX|20260129|13:40:48.492636|S|9|146.24|0|9
C|PSX|20260129|13:43:27.898255|S|1|146.13|0|1
C|PSX|20260129|13:44:26.484760|S|1|146.095|0|1
C|PSX|20260129|13:45:40.302155|S|1|145.94|0|1
C|PSX|20260129|14:30:10.168249|S|100|146.05|0|100
C|PSX|20260129|14:32:49.536104|S|50|145.63|0|50
C|PSX|20260129|14:33:17.146608|S|1|145.85|0|1
C|PSX|20260129|14:36:48.970095|S|10|146.16|0|10
C|PSX|20260129|14:41:43.727954|S|100|146.35|0|100
C|PSX|20260129|14:42:30.218080|S|49|146.17|0|49
C|PSX|20260129|14:45:44.789493|S|3|146.06|0|3
C|PSX|20260129|14:58:55.060281|S|65|145.73|0|65
C|PSX|20260129|15:00:26.126633|S|100|144.97|0|100
C|PSX|20260129|15:01:49.477067|S|100|145.41|0|100
C|PSX|20260129|15:04:11.387342|S|100|145.39|0|100
C|PSX|20260129|15:10:14.206968|S|38|145.51|0|38
C|PSX|20260129|15:17:19.644848|S|100|144.72|0|100
C|PSX|20260129|15:17:37.155525|S|38|144.705|0|38
C|PSX|20260129|15:17:37.155799|S|38|144.705|0|38
C|PSX|20260129|15:49:13.092658|S|100|144.405|0|100
C|PSX|20260129|15:51:00.158602|S|50|144.27|0|50
C|PSX|20260129|15:56:26.759217|S|50|144.19|0|50
C|PSX|20260129|15:58:24.549129|S|100|144.25|0|100
C|PSX|20260129|15:59:00.119337|S|100|144.24|0|100
C|PSX|20260129|15:59:53.862427|S|5|144.16|0|5
C|PTA|20260129|12:54:24.980157|S|73|19.62|0|73
C|PTA|20260129|15:02:06.633352|S|25|19.63|0|25
C|PTA|20260129|15:02:06.633394|S|25|19.63|0|25
C|PTC|20260129|09:31:23.544411|S|12|159.89|0|12
C|PTC|20260129|09:38:00.416855|S|9|157.455|0|9
C|PTC|20260129|09:38:00.417390|S|25|157.455|0|25
C|PTC|20260129|09:38:00.417530|S|25|157.455|0|25
C|PTC|20260129|09:38:38.399236|S|25|156.67|0|25
C|PTC|20260129|09:38:38.399374|S|25|156.67|0|25
C|PTC|20260129|10:00:02.276353|S|43|155.82|0|43
C|PTC|20260129|10:00:02.276412|S|25|155.89|0|25
C|PTC|20260129|10:00:02.276470|S|32|155.89|0|32
C|PTC|20260129|10:03:19.858692|S|25|155.37|0|25
C|PTC|20260129|10:03:19.858765|S|25|155.37|0|25
C|PTC|20260129|10:03:19.858845|S|25|155.37|0|25
C|PTC|20260129|10:06:06.405466|S|100|155.205|0|100
C|PTC|20260129|10:11:18.857597|S|100|155.63|0|100
C|PTC|20260129|10:50:09.460645|S|25|153.44|0|25
C|PTC|20260129|11:00:30.091901|S|5|152.6|0|5
C|PTC|20260129|11:00:30.127884|S|53|152.76|0|53
C|PTC|20260129|11:00:56.682230|S|100|152.83|0|100
C|PTC|20260129|11:15:05.260635|S|20|151.96|0|20
C|PTC|20260129|11:15:06.604030|S|100|152.05|0|100
C|PTC|20260129|11:19:13.656633|S|100|152.51|0|100
C|PTC|20260129|11:19:13.656633|S|100|152.53|0|100
C|PTC|20260129|11:22:35.458433|S|54|152.18|0|54
C|PTC|20260129|11:32:41.447681|S|6|152.41|0|6
C|PTC|20260129|11:36:42.211595|S|7|152.18|0|7
C|PTC|20260129|11:37:06.181151|S|61|152.48|0|61
C|PTC|20260129|11:42:20.689206|S|2|152.27|0|2
C|PTC|20260129|11:43:53.458176|S|4|152.15|0|4
C|PTC|20260129|11:48:18.358520|S|3|151.94|0|3
C|PTC|20260129|11:48:28.461525|S|1|152.09|0|1
C|PTC|20260129|11:49:22.075653|S|3|152.03|0|3
C|PTC|20260129|11:53:11.239884|S|51|152.18|0|51
C|PTC|20260129|11:53:11.240090|S|51|152.21|0|51
C|PTC|20260129|12:01:15.269621|S|4|152.21|0|4
C|PTC|20260129|12:01:28.459201|S|2|152.05|0|2
C|PTC|20260129|12:01:28.957363|S|45|152.29|0|45
C|PTC|20260129|12:01:28.957363|S|25|152.27|0|25
C|PTC|20260129|12:01:28.957659|S|16|152.34|0|16
C|PTC|20260129|12:01:28.966763|S|54|152.37|0|54
C|PTC|20260129|12:09:57.107260|S|2|153.13|0|2
C|PTC|20260129|12:10:23.042490|S|2|153.13|0|2
C|PTC|20260129|12:22:28.093218|S|25|153.07|0|25
C|PTC|20260129|12:22:28.093219|S|37|153.07|0|37
C|PTC|20260129|12:22:51.509904|S|25|153.05|0|25
C|PTC|20260129|12:22:51.509904|S|37|153.06|0|37
C|PTC|20260129|12:22:51.693219|S|62|153.09|0|62
C|PTC|20260129|12:31:07.012295|S|15|153.125|0|15
C|PTC|20260129|12:31:07.012295|S|100|153.12|0|100
C|PTC|20260129|12:44:09.161529|S|2|152.69|0|2
C|PTC|20260129|12:44:09.181035|S|59|152.68|0|59
C|PTC|20260129|13:01:37.539071|S|41|152.18|0|41
C|PTC|20260129|13:01:37.539196|S|41|152.13|0|41
C|PTC|20260129|13:05:46.054771|S|100|152.51|0|100
C|PTC|20260129|13:05:46.054772|S|50|152.51|0|50
C|PTC|20260129|13:05:46.054772|S|25|152.51|0|25
C|PTC|20260129|13:05:46.054772|S|25|152.57|0|25
C|PTC|20260129|13:07:53.428309|S|25|152.44|0|25
C|PTC|20260129|13:07:53.428382|S|25|152.44|0|25
C|PTC|20260129|13:07:53.428457|S|25|152.44|0|25
C|PTC|20260129|13:29:14.406614|S|52|152.55|0|52
C|PTC|20260129|13:29:15.782130|S|100|152.51|0|100
C|PTC|20260129|13:31:38.979569|S|100|152.52|0|100
C|PTC|20260129|13:31:38.979570|S|50|152.54|0|50
C|PTC|20260129|13:31:38.979570|S|50|152.53|0|50
C|PTC|20260129|13:31:40.091485|S|1|152.65|0|1
C|PTC|20260129|13:38:33.168300|S|6|152.52|0|6
C|PTC|20260129|13:38:33.168300|S|50|152.51|0|50
C|PTC|20260129|13:38:33.168523|S|56|152.53|0|56
C|PTC|20260129|13:39:43.311711|S|1|152.59|0|1
C|PTC|20260129|13:39:58.398436|S|1|152.63|0|1
C|PTC|20260129|13:40:00.563206|S|1|152.73|0|1
C|PTC|20260129|13:43:56.405962|S|100|152.58|0|100
C|PTC|20260129|13:45:34.020508|S|100|152|0|100
C|PTC|20260129|13:55:23.459205|S|58|152.02|0|58
C|PTC|20260129|13:57:09.085273|S|6|152.35|0|6
C|PTC|20260129|13:57:29.696523|S|53|152.35|0|53
C|PTC|20260129|14:18:04.206484|S|4|152.33|0|4
C|PTC|20260129|14:18:09.635742|S|41|152.33|0|41
C|PTC|20260129|14:31:32.049647|S|1|151.92|0|1
C|PTC|20260129|14:31:49.524357|S|78|152.06|0|78
C|PTC|20260129|14:31:49.524395|S|22|152.06|0|22
C|PTC|20260129|15:07:23.838041|S|50|153.29|0|50
C|PTC|20260129|15:07:23.841525|S|100|153.33|0|100
C|PTC|20260129|15:11:52.588064|S|9|153.21|0|9
C|PTC|20260129|15:12:03.343758|S|1|153.31|0|1
C|PTC|20260129|15:20:45.193944|S|13|152.97|0|13
C|PTC|20260129|15:21:09.222966|S|13|152.97|0|13
C|PTC|20260129|15:21:38.534301|S|13|153.01|0|13
C|PTC|20260129|15:23:24.175370|S|13|153.04|0|13
C|PTC|20260129|15:23:35.205134|S|8|153.06|0|8
C|PTC|20260129|15:43:35.155735|S|1|153.45|0|1
C|PTC|20260129|15:44:26.847877|S|1|153.46|0|1
C|PTC|20260129|15:59:54.616333|S|19|153.37|0|19
C|PTCT|20260129|09:32:53.681752|S|1|76.84|0|1
C|PTCT|20260129|09:48:58.575559|S|142|77.5|0|142
C|PTCT|20260129|09:52:03.586296|S|5|77.63|0|5
C|PTCT|20260129|09:55:02.119096|S|100|77.465|0|100
C|PTCT|20260129|09:55:02.119097|S|105|77.51|0|105
C|PTCT|20260129|09:55:36.508317|S|90|77.79|0|90
C|PTCT|20260129|09:57:20.231423|S|30|77.575|0|30
C|PTCT|20260129|09:57:21.028408|S|30|77.58|0|30
C|PTCT|20260129|09:58:33.927078|S|5|77.85|0|5
C|PTCT|20260129|10:09:09.889054|S|20|77.32|0|20
C|PTCT|20260129|10:50:02.327707|S|60|77.22|0|60
C|PTCT|20260129|12:05:30.862734|S|88|77.77|0|88
C|PTCT|20260129|12:07:35.175227|S|5|77.81|0|5
C|PTCT|20260129|12:50:48.090727|S|100|77.08|0|100
C|PTCT|20260129|13:05:42.716639|S|1|76.95|0|1
C|PTCT|20260129|13:30:15.634491|S|4|76.65|0|4
C|PTCT|20260129|13:33:45.161019|S|4|76.67|0|4
C|PTCT|20260129|13:33:45.170404|S|2|76.64|0|2
C|PTCT|20260129|13:33:45.181943|S|100|76.62|0|100
C|PTCT|20260129|13:33:45.181962|S|2|76.62|0|2
C|PTCT|20260129|13:37:24.286250|S|50|76.47|0|50
C|PTCT|20260129|13:37:24.286274|S|7|76.47|0|7
C|PTCT|20260129|14:15:12.995676|S|2|76.36|0|2
C|PTCT|20260129|14:44:32.687111|S|100|76.67|0|100
C|PTCT|20260129|15:08:48.878419|S|25|76.87|0|25
C|PTCT|20260129|15:08:48.878496|S|25|76.87|0|25
C|PTCT|20260129|15:18:37.929871|S|8|76.76|0|8
C|PTCT|20260129|15:19:14.186197|S|4|76.76|0|4
C|PTCT|20260129|15:19:26.013001|S|8|76.76|0|8
C|PTCT|20260129|15:20:10.358498|S|8|76.77|0|8
C|PTCT|20260129|15:20:22.818111|S|1|76.78|0|1
C|PTCT|20260129|15:20:28.232686|S|9|76.78|0|9
C|PTCT|20260129|15:21:32.985913|S|10|76.66|0|10
C|PTCT|20260129|15:39:06.657749|S|14|76.42|0|14
C|PTCT|20260129|15:39:06.901854|S|10|76.46|0|10
C|PTCT|20260129|15:44:02.252208|S|10|76.55|0|10
C|PTCT|20260129|15:44:02.252208|S|100|76.54|0|100
C|PTCT|20260129|15:44:02.257546|S|100|76.52|0|100
C|PTCT|20260129|15:44:02.264199|S|100|76.57|0|100
C|PTCT|20260129|15:45:18.771342|S|10|76.42|0|10
C|PTCT|20260129|15:45:47.417367|S|13|76.3|0|13
C|PTCT|20260129|15:55:00.131140|S|8|76.59|0|8
C|PTCT|20260129|15:56:10.276780|S|100|76.36|0|100
C|PTCT|20260129|15:57:30.707746|S|10|76.41|0|10
C|PTCT|20260129|15:57:41.711588|S|10|76.42|0|10
C|PTCT|20260129|15:57:55.199660|S|10|76.42|0|10
C|PTCT|20260129|15:57:59.104109|S|10|76.48|0|10
C|PTCT|20260129|15:59:53.455642|S|50|76.42|0|50
C|PTCT|20260129|15:59:57.003054|S|6|76.44|0|6
C|PTEN|20260129|09:34:45.333600|S|3|7.8|0|3
C|PTEN|20260129|09:34:45.360364|S|3|7.79|0|3
C|PTEN|20260129|09:44:51.443811|S|38|7.72|0|38
C|PTEN|20260129|09:48:37.579248|S|37|7.73|0|37
C|PTEN|20260129|09:49:17.445229|S|36|7.715|0|36
C|PTEN|20260129|09:49:39.713368|S|32|7.75|0|32
C|PTEN|20260129|09:49:39.713379|S|31|7.75|0|31
C|PTEN|20260129|09:49:39.713386|S|50|7.75|0|50
C|PTEN|20260129|09:50:06.226900|S|36|7.77|0|36
C|PTEN|20260129|09:50:06.226915|S|36|7.77|0|36
C|PTEN|20260129|09:50:06.227583|S|8|7.77|0|8
C|PTEN|20260129|09:50:06.227829|S|240|7.77|0|240
C|PTEN|20260129|09:52:01.487898|S|5|7.76|0|5
C|PTEN|20260129|09:52:20.259240|S|85|7.765|0|85
C|PTEN|20260129|09:52:36.599517|S|49|7.79|0|49
C|PTEN|20260129|09:52:36.599518|S|49|7.79|0|49
C|PTEN|20260129|09:52:41.658461|S|6|7.78|0|6
C|PTEN|20260129|09:52:50.304280|S|16|7.785|0|16
C|PTEN|20260129|09:52:50.796947|S|16|7.79|0|16
C|PTEN|20260129|09:53:22.763139|S|100|7.8|0|100
C|PTEN|20260129|09:55:09.493642|S|38|7.79|0|38
C|PTEN|20260129|09:55:09.493643|S|38|7.79|0|38
C|PTEN|20260129|09:55:09.493645|S|17|7.79|0|17
C|PTEN|20260129|09:55:18.169560|S|64|7.79|0|64
C|PTEN|20260129|09:55:18.169560|S|36|7.79|0|36
C|PTEN|20260129|09:55:18.181202|S|64|7.79|0|64
C|PTEN|20260129|09:55:18.181202|S|36|7.79|0|36
C|PTEN|20260129|09:56:15.307253|S|36|7.78|0|36
C|PTEN|20260129|09:56:23.710223|S|68|7.77|0|68
C|PTEN|20260129|09:59:00.549902|S|655|7.74|0|655
C|PTEN|20260129|10:00:42.488403|S|100|7.735|0|100
C|PTEN|20260129|10:00:51.344968|S|150|7.74|0|150
C|PTEN|20260129|10:01:03.487040|S|44|7.75|0|44
C|PTEN|20260129|10:02:03.447433|S|328|7.75|0|328
C|PTEN|20260129|10:02:27.629776|S|25|7.75|0|25
C|PTEN|20260129|10:06:14.649652|S|13|7.79|0|13
C|PTEN|20260129|10:08:31.321622|S|1|7.75|0|1
C|PTEN|20260129|10:08:38.880069|S|100|7.75|0|100
C|PTEN|20260129|10:10:28.826491|S|14|7.725|0|14
C|PTEN|20260129|10:10:59.218961|S|99|7.72|0|99
C|PTEN|20260129|10:11:03.985678|S|100|7.715|0|100
C|PTEN|20260129|10:11:25.011009|S|10|7.725|0|10
C|PTEN|20260129|10:12:34.924483|S|17|7.71|0|17
C|PTEN|20260129|10:12:49.398866|S|100|7.71|0|100
C|PTEN|20260129|10:16:47.312313|S|100|7.73|0|100
C|PTEN|20260129|10:16:47.312314|S|5|7.73|0|5
C|PTEN|20260129|10:20:28.418653|S|100|7.7|0|100
C|PTEN|20260129|10:20:34.186979|S|94|7.71|0|94
C|PTEN|20260129|10:20:34.187629|S|6|7.71|0|6
C|PTEN|20260129|10:21:11.891028|S|100|7.7|0|100
C|PTEN|20260129|10:22:20.021100|S|100|7.675|0|100
C|PTEN|20260129|10:25:01.972138|S|100|7.67|0|100
C|PTEN|20260129|10:25:22.267521|S|18|7.67|0|18
C|PTEN|20260129|10:25:32.084846|S|50|7.68|0|50
C|PTEN|20260129|10:25:32.084846|S|100|7.68|0|100
C|PTEN|20260129|10:25:33.764881|S|6|7.68|0|6
C|PTEN|20260129|10:25:33.764881|S|100|7.68|0|100
C|PTEN|20260129|10:26:49.323453|S|24|7.68|0|24
C|PTEN|20260129|10:27:53.734034|S|100|7.67|0|100
C|PTEN|20260129|10:30:17.138856|S|90|7.67|0|90
C|PTEN|20260129|10:30:19.473250|S|85|7.67|0|85
C|PTEN|20260129|10:31:18.011531|S|1|7.68|0|1
C|PTEN|20260129|10:31:18.012108|S|1|7.68|0|1
C|PTEN|20260129|10:31:18.012121|S|1|7.68|0|1
C|PTEN|20260129|10:33:44.073646|S|248|7.645|0|248
C|PTEN|20260129|10:33:44.073772|S|248|7.645|0|248
C|PTEN|20260129|10:33:45.083207|S|18|7.64|0|18
C|PTEN|20260129|10:33:46.805382|S|100|7.64|0|100
C|PTEN|20260129|10:33:46.971029|S|100|7.64|0|100
C|PTEN|20260129|10:35:25.679225|S|100|7.635|0|100
C|PTEN|20260129|10:35:25.681058|S|100|7.635|0|100
C|PTEN|20260129|10:35:25.681058|S|100|7.635|0|100
C|PTEN|20260129|10:35:26.075233|S|43|7.64|0|43
C|PTEN|20260129|10:37:32.828576|S|18|7.64|0|18
C|PTEN|20260129|10:39:17.788465|S|1|7.6|0|1
C|PTEN|20260129|10:41:29.372751|S|100|7.57|0|100
C|PTEN|20260129|10:41:29.376703|S|100|7.57|0|100
C|PTEN|20260129|10:42:11.076186|S|100|7.565|0|100
C|PTEN|20260129|10:43:19.351924|S|100|7.56|0|100
C|PTEN|20260129|10:43:19.351931|S|100|7.56|0|100
C|PTEN|20260129|10:43:19.352011|S|100|7.56|0|100
C|PTEN|20260129|10:45:11.233705|S|1|7.55|0|1
C|PTEN|20260129|10:46:07.770904|S|100|7.57|0|100
C|PTEN|20260129|10:46:18.576593|S|1|7.57|0|1
C|PTEN|20260129|10:46:18.576593|S|8|7.57|0|8
C|PTEN|20260129|10:46:50.678282|S|100|7.57|0|100
C|PTEN|20260129|10:47:06.952774|S|100|7.58|0|100
C|PTEN|20260129|10:47:06.977725|S|100|7.58|0|100
C|PTEN|20260129|10:47:07.521872|S|100|7.58|0|100
C|PTEN|20260129|10:47:07.521872|S|44|7.58|0|44
C|PTEN|20260129|10:47:33.482997|S|200|7.58|0|200
C|PTEN|20260129|10:49:49.588472|S|100|7.58|0|100
C|PTEN|20260129|10:49:49.588472|S|74|7.58|0|74
C|PTEN|20260129|10:53:54.884919|S|100|7.55|0|100
C|PTEN|20260129|10:54:16.587197|S|100|7.55|0|100
C|PTEN|20260129|10:54:33.175882|S|100|7.57|0|100
C|PTEN|20260129|10:54:34.200568|S|100|7.57|0|100
C|PTEN|20260129|10:54:47.172761|S|6|7.57|0|6
C|PTEN|20260129|10:54:52.427162|S|93|7.57|0|93
C|PTEN|20260129|10:55:38.432829|S|100|7.58|0|100
C|PTEN|20260129|10:58:11.476722|S|100|7.58|0|100
C|PTEN|20260129|10:58:42.032073|S|4|7.59|0|4
C|PTEN|20260129|11:08:27.081721|S|100|7.56|0|100
C|PTEN|20260129|11:08:38.974674|S|14|7.57|0|14
C|PTEN|20260129|11:09:29.725582|S|12|7.56|0|12
C|PTEN|20260129|11:10:21.533789|S|17|7.555|0|17
C|PTEN|20260129|11:10:55.136865|S|65|7.54|0|65
C|PTEN|20260129|11:11:02.186093|S|12|7.56|0|12
C|PTEN|20260129|11:11:02.186093|S|88|7.56|0|88
C|PTEN|20260129|11:11:10.335332|S|21|7.57|0|21
C|PTEN|20260129|11:11:35.467406|S|87|7.59|0|87
C|PTEN|20260129|11:12:51.562223|S|200|7.63|0|200
C|PTEN|20260129|11:12:55.336523|S|97|7.62|0|97
C|PTEN|20260129|11:12:55.336523|S|100|7.62|0|100
C|PTEN|20260129|11:13:04.426938|S|1|7.62|0|1
C|PTEN|20260129|11:13:13.806507|S|200|7.62|0|200
C|PTEN|20260129|11:14:37.994635|S|200|7.63|0|200
C|PTEN|20260129|11:14:37.996873|S|1|7.63|0|1
C|PTEN|20260129|11:14:54.437182|S|3|7.62|0|3
C|PTEN|20260129|11:15:44.306648|S|100|7.66|0|100
C|PTEN|20260129|11:16:05.371897|S|42|7.66|0|42
C|PTEN|20260129|11:17:25.959027|S|100|7.66|0|100
C|PTEN|20260129|11:17:48.624729|S|100|7.67|0|100
C|PTEN|20260129|11:18:22.831508|S|100|7.67|0|100
C|PTEN|20260129|11:18:42.050235|S|100|7.67|0|100
C|PTEN|20260129|11:18:42.084624|S|100|7.67|0|100
C|PTEN|20260129|11:18:42.084624|S|100|7.67|0|100
C|PTEN|20260129|11:18:42.104263|S|100|7.67|0|100
C|PTEN|20260129|11:18:42.104921|S|100|7.67|0|100
C|PTEN|20260129|11:18:42.105155|S|58|7.67|0|58
C|PTEN|20260129|11:18:42.486311|S|100|7.67|0|100
C|PTEN|20260129|11:23:43.424538|S|100|7.61|0|100
C|PTEN|20260129|11:24:40.898965|S|100|7.62|0|100
C|PTEN|20260129|11:24:41.444047|S|65|7.62|0|65
C|PTEN|20260129|11:27:49.409139|S|22|7.65|0|22
C|PTEN|20260129|11:27:55.702374|S|100|7.64|0|100
C|PTEN|20260129|11:28:01.949857|S|100|7.64|0|100
C|PTEN|20260129|11:28:01.949857|S|100|7.64|0|100
C|PTEN|20260129|11:28:01.958849|S|100|7.64|0|100
C|PTEN|20260129|11:28:01.958849|S|100|7.64|0|100
C|PTEN|20260129|11:28:02.021137|S|100|7.64|0|100
C|PTEN|20260129|11:28:02.021137|S|100|7.64|0|100
C|PTEN|20260129|11:28:52.007453|S|11|7.61|0|11
C|PTEN|20260129|11:29:24.607878|S|11|7.61|0|11
C|PTEN|20260129|11:29:49.029445|S|56|7.61|0|56
C|PTEN|20260129|11:30:08.305799|S|100|7.62|0|100
C|PTEN|20260129|11:31:33.719538|S|1|7.63|0|1
C|PTEN|20260129|11:31:35.522822|S|11|7.64|0|11
C|PTEN|20260129|11:31:50.630103|S|8|7.64|0|8
C|PTEN|20260129|11:31:56.035867|S|100|7.64|0|100
C|PTEN|20260129|11:31:56.036301|S|32|7.64|0|32
C|PTEN|20260129|11:32:32.418344|S|11|7.655|0|11
C|PTEN|20260129|11:33:00.549352|S|100|7.65|0|100
C|PTEN|20260129|11:33:00.549363|S|100|7.65|0|100
C|PTEN|20260129|11:33:15.489500|S|31|7.65|0|31
C|PTEN|20260129|11:33:40.095244|S|100|7.645|0|100
C|PTEN|20260129|11:33:53.358684|S|32|7.64|0|32
C|PTEN|20260129|11:34:05.031715|S|11|7.645|0|11
C|PTEN|20260129|11:34:57.108511|S|100|7.65|0|100
C|PTEN|20260129|11:34:57.111046|S|100|7.65|0|100
C|PTEN|20260129|11:34:57.122132|S|100|7.65|0|100
C|PTEN|20260129|11:35:11.010500|S|100|7.65|0|100
C|PTEN|20260129|11:36:46.997353|S|11|7.645|0|11
C|PTEN|20260129|11:37:55.974359|S|100|7.65|0|100
C|PTEN|20260129|11:38:03.089839|S|11|7.655|0|11
C|PTEN|20260129|11:40:19.179851|S|39|7.625|0|39
C|PTEN|20260129|11:41:55.797593|S|6|7.63|0|6
C|PTEN|20260129|11:41:55.855298|S|11|7.64|0|11
C|PTEN|20260129|11:46:10.225003|S|100|7.63|0|100
C|PTEN|20260129|11:46:10.246281|S|43|7.63|0|43
C|PTEN|20260129|11:46:10.246282|S|100|7.63|0|100
C|PTEN|20260129|11:46:12.814536|S|100|7.625|0|100
C|PTEN|20260129|11:46:12.815361|S|100|7.63|0|100
C|PTEN|20260129|11:46:22.723641|S|1|7.63|0|1
C|PTEN|20260129|11:47:05.948773|S|13|7.63|0|13
C|PTEN|20260129|11:47:23.701630|S|100|7.63|0|100
C|PTEN|20260129|11:47:37.539893|S|100|7.63|0|100
C|PTEN|20260129|11:47:56.029626|S|74|7.63|0|74
C|PTEN|20260129|11:48:52.161371|S|100|7.63|0|100
C|PTEN|20260129|11:48:52.163363|S|1|7.63|0|1
C|PTEN|20260129|11:48:59.115462|S|100|7.63|0|100
C|PTEN|20260129|11:50:53.492166|S|100|7.63|0|100
C|PTEN|20260129|11:53:30.791394|S|100|7.61|0|100
C|PTEN|20260129|11:55:21.236271|S|86|7.615|0|86
C|PTEN|20260129|11:55:26.796641|S|26|7.615|0|26
C|PTEN|20260129|11:57:19.103913|S|100|7.63|0|100
C|PTEN|20260129|11:57:38.423823|S|100|7.63|0|100
C|PTEN|20260129|11:58:11.682192|S|100|7.63|0|100
C|PTEN|20260129|11:59:39.602342|S|100|7.64|0|100
C|PTEN|20260129|11:59:39.670164|S|100|7.64|0|100
C|PTEN|20260129|12:00:04.992892|S|100|7.63|0|100
C|PTEN|20260129|12:00:27.549052|S|16|7.635|0|16
C|PTEN|20260129|12:00:29.853265|S|112|7.635|0|112
C|PTEN|20260129|12:01:12.428964|S|100|7.645|0|100
C|PTEN|20260129|12:01:12.430566|S|100|7.645|0|100
C|PTEN|20260129|12:01:28.966247|S|100|7.65|0|100
C|PTEN|20260129|12:01:30.944952|S|100|7.65|0|100
C|PTEN|20260129|12:02:06.399789|S|100|7.65|0|100
C|PTEN|20260129|12:02:11.926625|S|100|7.65|0|100
C|PTEN|20260129|12:02:20.188241|S|100|7.65|0|100
C|PTEN|20260129|12:02:42.215329|S|73|7.65|0|73
C|PTEN|20260129|12:02:43.421014|S|100|7.65|0|100
C|PTEN|20260129|12:03:37.077739|S|100|7.65|0|100
C|PTEN|20260129|12:03:38.051272|S|100|7.65|0|100
C|PTEN|20260129|12:03:50.407057|S|100|7.65|0|100
C|PTEN|20260129|12:03:53.458737|S|100|7.66|0|100
C|PTEN|20260129|12:03:55.918237|S|32|7.65|0|32
C|PTEN|20260129|12:04:47.075717|S|100|7.66|0|100
C|PTEN|20260129|12:05:03.266609|S|100|7.65|0|100
C|PTEN|20260129|12:05:03.805520|S|1|7.65|0|1
C|PTEN|20260129|12:05:03.809863|S|43|7.65|0|43
C|PTEN|20260129|12:08:46.830577|S|100|7.65|0|100
C|PTEN|20260129|12:11:58.189753|S|100|7.65|0|100
C|PTEN|20260129|12:12:04.408341|S|100|7.65|0|100
C|PTEN|20260129|12:12:14.675007|S|100|7.66|0|100
C|PTEN|20260129|12:12:14.676478|S|100|7.66|0|100
C|PTEN|20260129|12:12:15.104097|S|100|7.655|0|100
C|PTEN|20260129|12:12:15.173507|S|100|7.655|0|100
C|PTEN|20260129|12:12:15.175614|S|100|7.655|0|100
C|PTEN|20260129|12:12:15.184735|S|89|7.655|0|89
C|PTEN|20260129|12:12:18.292196|S|49|7.655|0|49
C|PTEN|20260129|12:12:18.292270|S|51|7.655|0|51
C|PTEN|20260129|12:13:18.811601|S|69|7.65|0|69
C|PTEN|20260129|12:13:37.892875|S|100|7.65|0|100
C|PTEN|20260129|12:19:31.680815|S|100|7.66|0|100
C|PTEN|20260129|12:20:32.025729|S|10|7.67|0|10
C|PTEN|20260129|12:20:32.028419|S|100|7.67|0|100
C|PTEN|20260129|12:22:22.067480|S|100|7.67|0|100
C|PTEN|20260129|12:22:22.067480|S|2|7.67|0|2
C|PTEN|20260129|12:23:20.510119|S|14|7.67|0|14
C|PTEN|20260129|12:23:20.510431|S|100|7.67|0|100
C|PTEN|20260129|12:24:21.089889|S|100|7.66|0|100
C|PTEN|20260129|12:24:22.680160|S|100|7.66|0|100
C|PTEN|20260129|12:27:12.280180|S|100|7.67|0|100
C|PTEN|20260129|12:27:38.229214|S|100|7.69|0|100
C|PTEN|20260129|12:29:08.573830|S|100|7.68|0|100
C|PTEN|20260129|12:29:22.935529|S|100|7.68|0|100
C|PTEN|20260129|12:29:36.625706|S|100|7.68|0|100
C|PTEN|20260129|12:29:38.806401|S|100|7.68|0|100
C|PTEN|20260129|12:34:21.139545|S|100|7.68|0|100
C|PTEN|20260129|12:34:21.139545|S|100|7.68|0|100
C|PTEN|20260129|12:34:21.214420|S|79|7.68|0|79
C|PTEN|20260129|12:37:05.236229|S|100|7.68|0|100
C|PTEN|20260129|12:41:08.561222|S|9|7.68|0|9
C|PTEN|20260129|12:43:59.296225|S|14|7.675|0|14
C|PTEN|20260129|12:44:03.840451|S|100|7.68|0|100
C|PTEN|20260129|12:44:04.573830|S|100|7.68|0|100
C|PTEN|20260129|12:44:34.897020|S|20|7.68|0|20
C|PTEN|20260129|12:44:34.897020|S|1|7.68|0|1
C|PTEN|20260129|12:45:27.934456|S|16|7.68|0|16
C|PTEN|20260129|12:47:02.607627|S|100|7.66|0|100
C|PTEN|20260129|12:47:31.558935|S|389|7.655|0|389
C|PTEN|20260129|12:47:33.359348|S|100|7.66|0|100
C|PTEN|20260129|12:49:10.449211|S|79|7.65|0|79
C|PTEN|20260129|12:52:23.805037|S|100|7.64|0|100
C|PTEN|20260129|12:52:51.832106|S|100|7.64|0|100
C|PTEN|20260129|12:55:06.125419|S|100|7.62|0|100
C|PTEN|20260129|12:55:06.462761|S|1|7.62|0|1
C|PTEN|20260129|12:55:06.937209|S|38|7.62|0|38
C|PTEN|20260129|12:55:06.937210|S|100|7.62|0|100
C|PTEN|20260129|12:55:13.676086|S|100|7.59|0|100
C|PTEN|20260129|12:55:13.676327|S|100|7.59|0|100
C|PTEN|20260129|12:55:13.679006|S|100|7.59|0|100
C|PTEN|20260129|12:59:51.860463|S|7|7.615|0|7
C|PTEN|20260129|13:00:03.072199|S|35|7.615|0|35
C|PTEN|20260129|13:00:32.742136|S|100|7.62|0|100
C|PTEN|20260129|13:01:59.495950|S|35|7.57|0|35
C|PTEN|20260129|13:02:00.245762|S|1|7.57|0|1
C|PTEN|20260129|13:02:00.303693|S|550|7.56|0|550
C|PTEN|20260129|13:05:34.674733|S|100|7.59|0|100
C|PTEN|20260129|13:10:02.310726|S|100|7.62|0|100
C|PTEN|20260129|13:10:05.611969|S|100|7.62|0|100
C|PTEN|20260129|13:15:01.162177|S|100|7.63|0|100
C|PTEN|20260129|13:15:16.709368|S|1|7.63|0|1
C|PTEN|20260129|13:15:34.775658|S|45|7.625|0|45
C|PTEN|20260129|13:17:35.740065|S|100|7.63|0|100
C|PTEN|20260129|13:18:55.332067|S|100|7.63|0|100
C|PTEN|20260129|13:19:19.977995|S|100|7.635|0|100
C|PTEN|20260129|13:19:19.980119|S|100|7.635|0|100
C|PTEN|20260129|13:19:19.982202|S|100|7.635|0|100
C|PTEN|20260129|13:19:20.047886|S|100|7.635|0|100
C|PTEN|20260129|13:19:36.908489|S|48|7.63|0|48
C|PTEN|20260129|13:25:42.561687|S|100|7.62|0|100
C|PTEN|20260129|13:26:19.306336|S|100|7.63|0|100
C|PTEN|20260129|13:29:07.814514|S|100|7.66|0|100
C|PTEN|20260129|13:29:08.186938|S|100|7.66|0|100
C|PTEN|20260129|13:29:09.081578|S|100|7.66|0|100
C|PTEN|20260129|13:30:51.448857|S|18|7.6|0|18
C|PTEN|20260129|13:31:39.741633|S|100|7.59|0|100
C|PTEN|20260129|13:32:17.935799|S|54|7.59|0|54
C|PTEN|20260129|13:33:27.195183|S|100|7.6|0|100
C|PTEN|20260129|13:33:27.195199|S|18|7.6|0|18
C|PTEN|20260129|13:33:27.195421|S|100|7.6|0|100
C|PTEN|20260129|13:33:27.195421|S|451|7.6|0|451
C|PTEN|20260129|13:33:31.025062|S|71|7.61|0|71
C|PTEN|20260129|13:35:39.241730|S|100|7.63|0|100
C|PTEN|20260129|13:35:39.242425|S|100|7.63|0|100
C|PTEN|20260129|13:37:36.815516|S|100|7.64|0|100
C|PTEN|20260129|13:37:44.854649|S|88|7.65|0|88
C|PTEN|20260129|13:40:48.090915|S|100|7.65|0|100
C|PTEN|20260129|13:40:48.090926|S|100|7.65|0|100
C|PTEN|20260129|13:41:37.950716|S|100|7.64|0|100
C|PTEN|20260129|13:44:42.780721|S|100|7.62|0|100
C|PTEN|20260129|13:47:03.172424|S|200|7.605|0|200
C|PTEN|20260129|13:47:07.421510|S|143|7.605|0|143
C|PTEN|20260129|13:47:18.545691|S|100|7.61|0|100
C|PTEN|20260129|13:47:18.545691|S|100|7.61|0|100
C|PTEN|20260129|13:47:37.318017|S|389|7.595|0|389
C|PTEN|20260129|13:48:08.361222|S|100|7.59|0|100
C|PTEN|20260129|13:48:09.584870|S|2|7.585|0|2
C|PTEN|20260129|13:48:22.118285|S|2|7.59|0|2
C|PTEN|20260129|13:51:37.805092|S|47|7.59|0|47
C|PTEN|20260129|13:52:14.432068|S|1|7.58|0|1
C|PTEN|20260129|13:52:27.049415|S|12|7.58|0|12
C|PTEN|20260129|13:53:05.895857|S|100|7.58|0|100
C|PTEN|20260129|13:53:47.083153|S|2|7.58|0|2
C|PTEN|20260129|13:53:47.083153|S|100|7.58|0|100
C|PTEN|20260129|13:53:52.958070|S|55|7.575|0|55
C|PTEN|20260129|13:53:52.958255|S|45|7.575|0|45
C|PTEN|20260129|13:53:52.959329|S|100|7.575|0|100
C|PTEN|20260129|13:53:52.977734|S|100|7.58|0|100
C|PTEN|20260129|13:53:53.056652|S|2|7.58|0|2
C|PTEN|20260129|13:53:53.056653|S|100|7.58|0|100
C|PTEN|20260129|13:54:07.198898|S|100|7.57|0|100
C|PTEN|20260129|13:54:26.340902|S|98|7.58|0|98
C|PTEN|20260129|13:54:52.142287|S|12|7.59|0|12
C|PTEN|20260129|13:55:31.673717|S|100|7.59|0|100
C|PTEN|20260129|13:55:35.952693|S|100|7.6|0|100
C|PTEN|20260129|13:55:35.952694|S|200|7.6|0|200
C|PTEN|20260129|13:56:23.677124|S|100|7.61|0|100
C|PTEN|20260129|13:58:09.645883|S|100|7.61|0|100
C|PTEN|20260129|14:00:37.032596|S|6|7.61|0|6
C|PTEN|20260129|14:01:35.398291|S|100|7.6|0|100
C|PTEN|20260129|14:01:45.673354|S|100|7.6|0|100
C|PTEN|20260129|14:01:45.673354|S|2|7.6|0|2
C|PTEN|20260129|14:02:22.773223|S|100|7.62|0|100
C|PTEN|20260129|14:07:23.359000|S|20|7.66|0|20
C|PTEN|20260129|14:07:24.556861|S|100|7.68|0|100
C|PTEN|20260129|14:07:24.558685|S|100|7.68|0|100
C|PTEN|20260129|14:07:35.361260|S|100|7.68|0|100
C|PTEN|20260129|14:10:00.577907|S|58|7.68|0|58
C|PTEN|20260129|14:12:40.889157|S|100|7.65|0|100
C|PTEN|20260129|14:13:15.154886|S|18|7.66|0|18
C|PTEN|20260129|14:13:15.157192|S|100|7.67|0|100
C|PTEN|20260129|14:13:17.529600|S|100|7.67|0|100
C|PTEN|20260129|14:13:45.448315|S|3|7.67|0|3
C|PTEN|20260129|14:13:54.738582|S|97|7.67|0|97
C|PTEN|20260129|14:14:39.502000|S|36|7.66|0|36
C|PTEN|20260129|14:14:39.502000|S|100|7.66|0|100
C|PTEN|20260129|14:17:19.467148|S|100|7.65|0|100
C|PTEN|20260129|14:18:04.640055|S|100|7.67|0|100
C|PTEN|20260129|14:18:04.640055|S|100|7.67|0|100
C|PTEN|20260129|14:18:43.518247|S|100|7.69|0|100
C|PTEN|20260129|14:22:09.127815|S|100|7.69|0|100
C|PTEN|20260129|14:22:09.489656|S|10|7.69|0|10
C|PTEN|20260129|14:22:31.683940|S|6|7.685|0|6
C|PTEN|20260129|14:22:38.958116|S|100|7.69|0|100
C|PTEN|20260129|14:22:38.958116|S|100|7.69|0|100
C|PTEN|20260129|14:23:11.970368|S|100|7.69|0|100
C|PTEN|20260129|14:23:17.523357|S|2|7.69|0|2
C|PTEN|20260129|14:23:37.029121|S|100|7.68|0|100
C|PTEN|20260129|14:24:09.474168|S|194|7.67|0|194
C|PTEN|20260129|14:24:09.474169|S|100|7.67|0|100
C|PTEN|20260129|14:25:15.095648|S|100|7.67|0|100
C|PTEN|20260129|14:29:31.574778|S|100|7.7|0|100
C|PTEN|20260129|14:29:31.574778|S|200|7.7|0|200
C|PTEN|20260129|14:29:41.728888|S|6|7.7|0|6
C|PTEN|20260129|14:29:41.773343|S|194|7.7|0|194
C|PTEN|20260129|14:29:41.773344|S|100|7.7|0|100
C|PTEN|20260129|14:30:09.086407|S|100|7.68|0|100
C|PTEN|20260129|14:30:09.211027|S|100|7.665|0|100
C|PTEN|20260129|14:30:09.220432|S|198|7.665|0|198
C|PTEN|20260129|14:30:09.220806|S|350|7.665|0|350
C|PTEN|20260129|14:30:09.220989|S|212|7.665|0|212
C|PTEN|20260129|14:30:09.238685|S|100|7.67|0|100
C|PTEN|20260129|14:30:09.238693|S|100|7.67|0|100
C|PTEN|20260129|14:30:09.238709|S|100|7.67|0|100
C|PTEN|20260129|14:30:09.262427|S|200|7.68|0|200
C|PTEN|20260129|14:30:09.262427|S|100|7.68|0|100
C|PTEN|20260129|14:30:09.262554|S|200|7.68|0|200
C|PTEN|20260129|14:30:09.266122|S|100|7.68|0|100
C|PTEN|20260129|14:30:09.266384|S|100|7.68|0|100
C|PTEN|20260129|14:30:09.266627|S|100|7.68|0|100
C|PTEN|20260129|14:30:09.637590|S|200|7.67|0|200
C|PTEN|20260129|14:30:09.914417|S|100|7.65|0|100
C|PTEN|20260129|14:30:11.007501|S|200|7.66|0|200
C|PTEN|20260129|14:30:11.504228|S|200|7.67|0|200
C|PTEN|20260129|14:30:12.062166|S|2|7.67|0|2
C|PTEN|20260129|14:30:17.211012|S|100|7.66|0|100
C|PTEN|20260129|14:30:22.820306|S|100|7.64|0|100
C|PTEN|20260129|14:30:36.643309|S|100|7.62|0|100
C|PTEN|20260129|14:30:36.643756|S|1|7.62|0|1
C|PTEN|20260129|14:30:36.644371|S|4|7.62|0|4
C|PTEN|20260129|14:31:15.385330|S|100|7.59|0|100
C|PTEN|20260129|14:31:17.445106|S|100|7.61|0|100
C|PTEN|20260129|14:31:23.554051|S|100|7.61|0|100
C|PTEN|20260129|14:31:58.782971|S|100|7.62|0|100
C|PTEN|20260129|14:31:59.588411|S|100|7.62|0|100
C|PTEN|20260129|14:32:20.370783|S|100|7.6|0|100
C|PTEN|20260129|14:32:24.407749|S|100|7.6|0|100
C|PTEN|20260129|14:37:30.249155|S|389|7.645|0|389
C|PTEN|20260129|14:37:32.268819|S|100|7.645|0|100
C|PTEN|20260129|14:38:56.148372|S|200|7.63|0|200
C|PTEN|20260129|14:38:56.148373|S|100|7.63|0|100
C|PTEN|20260129|14:43:30.450033|S|14|7.64|0|14
C|PTEN|20260129|14:45:48.184293|S|24|7.64|0|24
C|PTEN|20260129|14:47:54.742848|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.751059|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.759262|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.767590|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.775721|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.783239|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.791500|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.799979|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.808280|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.816569|S|100|7.62|0|100
C|PTEN|20260129|14:47:54.824868|S|100|7.62|0|100
C|PTEN|20260129|14:48:16.116937|S|100|7.63|0|100
C|PTEN|20260129|14:49:52.371926|S|19|7.62|0|19
C|PTEN|20260129|14:50:26.865306|S|89|7.62|0|89
C|PTEN|20260129|14:50:40.246028|S|192|7.61|0|192
C|PTEN|20260129|14:50:46.187656|S|18|7.63|0|18
C|PTEN|20260129|14:54:38.841614|S|1100|7.64|0|1100
C|PTEN|20260129|14:55:45.388909|S|12|7.66|0|12
C|PTEN|20260129|14:56:02.855559|S|2|7.65|0|2
C|PTEN|20260129|14:57:15.129238|S|100|7.64|0|100
C|PTEN|20260129|14:58:11.051431|S|34|7.64|0|34
C|PTEN|20260129|14:59:28.033553|S|100|7.6|0|100
C|PTEN|20260129|14:59:28.033568|S|100|7.6|0|100
C|PTEN|20260129|14:59:28.203742|S|389|7.605|0|389
C|PTEN|20260129|14:59:29.103236|S|161|7.61|0|161
C|PTEN|20260129|14:59:29.942337|S|161|7.61|0|161
C|PTEN|20260129|14:59:29.942337|S|100|7.61|0|100
C|PTEN|20260129|14:59:29.942337|S|39|7.61|0|39
C|PTEN|20260129|14:59:42.394807|S|100|7.56|0|100
C|PTEN|20260129|14:59:42.394807|S|100|7.56|0|100
C|PTEN|20260129|14:59:42.394981|S|100|7.56|0|100
C|PTEN|20260129|14:59:42.395012|S|100|7.56|0|100
C|PTEN|20260129|14:59:42.395369|S|1|7.56|0|1
C|PTEN|20260129|14:59:42.396014|S|96|7.56|0|96
C|PTEN|20260129|14:59:42.396014|S|4|7.56|0|4
C|PTEN|20260129|14:59:42.396069|S|4|7.56|0|4
C|PTEN|20260129|15:00:03.309830|S|200|7.55|0|200
C|PTEN|20260129|15:00:03.309830|S|100|7.55|0|100
C|PTEN|20260129|15:00:09.115221|S|100|7.55|0|100
C|PTEN|20260129|15:00:09.115222|S|10|7.55|0|10
C|PTEN|20260129|15:00:09.115268|S|90|7.55|0|90
C|PTEN|20260129|15:00:19.258802|S|100|7.56|0|100
C|PTEN|20260129|15:00:20.074996|S|9|7.56|0|9
C|PTEN|20260129|15:00:22.537780|S|100|7.56|0|100
C|PTEN|20260129|15:00:33.411702|S|30|7.57|0|30
C|PTEN|20260129|15:00:55.803513|S|6|7.58|0|6
C|PTEN|20260129|15:03:42.310718|S|100|7.6|0|100
C|PTEN|20260129|15:07:59.345784|S|100|7.61|0|100
C|PTEN|20260129|15:08:17.767349|S|100|7.61|0|100
C|PTEN|20260129|15:08:20.126719|S|100|7.61|0|100
C|PTEN|20260129|15:08:24.747644|S|100|7.61|0|100
C|PTEN|20260129|15:08:24.747644|S|100|7.61|0|100
C|PTEN|20260129|15:08:24.756355|S|51|7.61|0|51
C|PTEN|20260129|15:08:24.756356|S|100|7.61|0|100
C|PTEN|20260129|15:09:51.468436|S|3|7.605|0|3
C|PTEN|20260129|15:10:02.472238|S|97|7.58|0|97
C|PTEN|20260129|15:10:02.618845|S|3|7.58|0|3
C|PTEN|20260129|15:10:02.618846|S|200|7.58|0|200
C|PTEN|20260129|15:10:06.482297|S|12|7.59|0|12
C|PTEN|20260129|15:10:06.482297|S|100|7.59|0|100
C|PTEN|20260129|15:11:13.021462|S|100|7.6|0|100
C|PTEN|20260129|15:13:05.733154|S|94|7.57|0|94
C|PTEN|20260129|15:14:01.606787|S|100|7.57|0|100
C|PTEN|20260129|15:14:01.986036|S|100|7.57|0|100
C|PTEN|20260129|15:16:03.768911|S|100|7.555|0|100
C|PTEN|20260129|15:18:30.272670|S|28|7.56|0|28
C|PTEN|20260129|15:21:16.696181|S|100|7.57|0|100
C|PTEN|20260129|15:22:00.441896|S|100|7.57|0|100
C|PTEN|20260129|15:22:04.823255|S|22|7.57|0|22
C|PTEN|20260129|15:22:04.823272|S|78|7.57|0|78
C|PTEN|20260129|15:22:04.832577|S|100|7.58|0|100
C|PTEN|20260129|15:22:04.848930|S|104|7.575|0|104
C|PTEN|20260129|15:22:04.850660|S|104|7.575|0|104
C|PTEN|20260129|15:22:05.130874|S|4|7.575|0|4
C|PTEN|20260129|15:23:09.725444|S|23|7.58|0|23
C|PTEN|20260129|15:23:09.725444|S|4|7.58|0|4
C|PTEN|20260129|15:24:00.031780|S|27|7.585|0|27
C|PTEN|20260129|15:24:36.469728|S|27|7.59|0|27
C|PTEN|20260129|15:24:49.047434|S|25|7.59|0|25
C|PTEN|20260129|15:25:40.399029|S|100|7.59|0|100
C|PTEN|20260129|15:25:52.431372|S|14|7.59|0|14
C|PTEN|20260129|15:26:00.690945|S|89|7.59|0|89
C|PTEN|20260129|15:26:35.487083|S|100|7.59|0|100
C|PTEN|20260129|15:27:09.750779|S|100|7.595|0|100
C|PTEN|20260129|15:28:23.950130|S|100|7.59|0|100
C|PTEN|20260129|15:29:04.007073|S|100|7.6|0|100
C|PTEN|20260129|15:29:51.146968|S|5|7.59|0|5
C|PTEN|20260129|15:30:51.403856|S|30|7.6|0|30
C|PTEN|20260129|15:32:14.861205|S|100|7.6|0|100
C|PTEN|20260129|15:32:49.975822|S|100|7.6|0|100
C|PTEN|20260129|15:33:16.045923|S|2|7.6|0|2
C|PTEN|20260129|15:35:15.381781|S|100|7.595|0|100
C|PTEN|20260129|15:36:28.610222|S|12|7.6|0|12
C|PTEN|20260129|15:36:34.375687|S|100|7.6|0|100
C|PTEN|20260129|15:36:34.375687|S|2|7.6|0|2
C|PTEN|20260129|15:36:34.375687|S|100|7.6|0|100
C|PTEN|20260129|15:37:47.733630|S|100|7.6|0|100
C|PTEN|20260129|15:37:47.733630|S|100|7.6|0|100
C|PTEN|20260129|15:38:10.843705|S|100|7.6|0|100
C|PTEN|20260129|15:38:10.843705|S|100|7.6|0|100
C|PTEN|20260129|15:38:10.846663|S|51|7.6|0|51
C|PTEN|20260129|15:39:28.824957|S|47|7.59|0|47
C|PTEN|20260129|15:39:28.824985|S|53|7.59|0|53
C|PTEN|20260129|15:40:10.720463|S|100|7.59|0|100
C|PTEN|20260129|15:40:10.720463|S|27|7.59|0|27
C|PTEN|20260129|15:40:21.100515|S|100|7.6|0|100
C|PTEN|20260129|15:40:21.101406|S|100|7.6|0|100
C|PTEN|20260129|15:40:21.103748|S|45|7.6|0|45
C|PTEN|20260129|15:40:21.103748|S|100|7.6|0|100
C|PTEN|20260129|15:40:24.002204|S|100|7.6|0|100
C|PTEN|20260129|15:40:44.299024|S|54|7.59|0|54
C|PTEN|20260129|15:41:03.992895|S|100|7.595|0|100
C|PTEN|20260129|15:43:18.577539|S|100|7.59|0|100
C|PTEN|20260129|15:43:20.113089|S|2|7.59|0|2
C|PTEN|20260129|15:43:48.499172|S|100|7.59|0|100
C|PTEN|20260129|15:43:49.105607|S|100|7.59|0|100
C|PTEN|20260129|15:44:54.205297|S|2|7.58|0|2
C|PTEN|20260129|15:44:54.205297|S|100|7.58|0|100
C|PTEN|20260129|15:44:54.205298|S|150|7.58|0|150
C|PTEN|20260129|15:45:36.358939|S|100|7.57|0|100
C|PTEN|20260129|15:46:07.359649|S|100|7.57|0|100
C|PTEN|20260129|15:46:38.560583|S|18|7.57|0|18
C|PTEN|20260129|15:46:38.560719|S|18|7.57|0|18
C|PTEN|20260129|15:46:43.638220|S|64|7.57|0|64
C|PTEN|20260129|15:46:43.639475|S|400|7.58|0|400
C|PTEN|20260129|15:46:43.640755|S|35|7.57|0|35
C|PTEN|20260129|15:46:46.342708|S|487|7.575|0|487
C|PTEN|20260129|15:46:46.342774|S|350|7.575|0|350
C|PTEN|20260129|15:46:46.618980|S|249|7.57|0|249
C|PTEN|20260129|15:46:51.368459|S|277|7.58|0|277
C|PTEN|20260129|15:47:09.186914|S|67|7.58|0|67
C|PTEN|20260129|15:47:09.201814|S|300|7.58|0|300
C|PTEN|20260129|15:47:10.415665|S|300|7.58|0|300
C|PTEN|20260129|15:47:10.445012|S|300|7.58|0|300
C|PTEN|20260129|15:47:19.342068|S|300|7.58|0|300
C|PTEN|20260129|15:47:20.716276|S|200|7.58|0|200
C|PTEN|20260129|15:47:24.056508|S|100|7.58|0|100
C|PTEN|20260129|15:47:24.056508|S|100|7.58|0|100
C|PTEN|20260129|15:47:28.404040|S|100|7.58|0|100
C|PTEN|20260129|15:47:28.404041|S|100|7.58|0|100
C|PTEN|20260129|15:47:28.404041|S|4|7.58|0|4
C|PTEN|20260129|15:47:30.714289|S|104|7.58|0|104
C|PTEN|20260129|15:47:30.714289|S|100|7.58|0|100
C|PTEN|20260129|15:47:30.714289|S|96|7.58|0|96
C|PTEN|20260129|15:47:52.421842|S|100|7.57|0|100
C|PTEN|20260129|15:47:52.430977|S|100|7.57|0|100
C|PTEN|20260129|15:48:06.216712|S|104|7.58|0|104
C|PTEN|20260129|15:48:06.216713|S|192|7.58|0|192
C|PTEN|20260129|15:48:44.605837|S|100|7.58|0|100
C|PTEN|20260129|15:49:02.652838|S|100|7.58|0|100
C|PTEN|20260129|15:49:09.535683|S|100|7.58|0|100
C|PTEN|20260129|15:49:09.547783|S|2|7.58|0|2
C|PTEN|20260129|15:49:09.548025|S|2|7.58|0|2
C|PTEN|20260129|15:49:09.548165|S|2|7.58|0|2
C|PTEN|20260129|15:49:09.548773|S|96|7.58|0|96
C|PTEN|20260129|15:49:24.831141|S|244|7.58|0|244
C|PTEN|20260129|15:49:50.030860|S|6|7.57|0|6
C|PTEN|20260129|15:50:06.591417|S|54|7.58|0|54
C|PTEN|20260129|15:50:07.741201|S|609|7.585|0|609
C|PTEN|20260129|15:50:07.741202|S|191|7.59|0|191
C|PTEN|20260129|15:50:07.749865|S|209|7.59|0|209
C|PTEN|20260129|15:50:07.749865|S|91|7.59|0|91
C|PTEN|20260129|15:50:07.789396|S|134|7.59|0|134
C|PTEN|20260129|15:50:26.527557|S|2|7.58|0|2
C|PTEN|20260129|15:50:42.779518|S|100|7.58|0|100
C|PTEN|20260129|15:50:55.979048|S|100|7.58|0|100
C|PTEN|20260129|15:50:55.990897|S|257|7.58|0|257
C|PTEN|20260129|15:50:58.266307|S|400|7.58|0|400
C|PTEN|20260129|15:51:00.149108|S|2|7.58|0|2
C|PTEN|20260129|15:51:01.346721|S|100|7.58|0|100
C|PTEN|20260129|15:51:01.361260|S|45|7.58|0|45
C|PTEN|20260129|15:51:01.361260|S|155|7.58|0|155
C|PTEN|20260129|15:51:01.383512|S|100|7.58|0|100
C|PTEN|20260129|15:51:02.035798|S|100|7.58|0|100
C|PTEN|20260129|15:51:02.035798|S|155|7.58|0|155
C|PTEN|20260129|15:51:02.035798|S|145|7.58|0|145
C|PTEN|20260129|15:51:02.913527|S|2|7.58|0|2
C|PTEN|20260129|15:51:02.913527|S|88|7.58|0|88
C|PTEN|20260129|15:51:38.236547|S|349|7.575|0|349
C|PTEN|20260129|15:53:17.534922|S|5|7.57|0|5
C|PTEN|20260129|15:53:17.545461|S|100|7.57|0|100
C|PTEN|20260129|15:54:20.065521|S|43|7.56|0|43
C|PTEN|20260129|15:54:39.724630|S|14|7.55|0|14
C|PTEN|20260129|15:54:40.076823|S|400|7.56|0|400
C|PTEN|20260129|15:54:49.925560|S|100|7.555|0|100
C|PTEN|20260129|15:55:16.365082|S|359|7.54|0|359
C|PTEN|20260129|15:55:16.365101|S|141|7.54|0|141
C|PTEN|20260129|15:55:16.365891|S|359|7.54|0|359
C|PTEN|20260129|15:55:16.365891|S|41|7.54|0|41
C|PTEN|20260129|15:55:16.365898|S|100|7.54|0|100
C|PTEN|20260129|15:55:42.022596|S|238|7.54|0|238
C|PTEN|20260129|15:55:42.022596|S|762|7.535|0|762
C|PTEN|20260129|15:55:42.022784|S|91|7.535|0|91
C|PTEN|20260129|15:55:51.948898|S|300|7.54|0|300
C|PTEN|20260129|15:56:31.749797|S|100|7.53|0|100
C|PTEN|20260129|15:56:31.760391|S|100|7.53|0|100
C|PTEN|20260129|15:56:31.772334|S|100|7.53|0|100
C|PTEN|20260129|15:56:31.783632|S|100|7.53|0|100
C|PTEN|20260129|15:56:31.793406|S|100|7.53|0|100
C|PTEN|20260129|15:56:31.803960|S|100|7.53|0|100
C|PTEN|20260129|15:56:32.984625|S|100|7.53|0|100
C|PTEN|20260129|15:56:32.993022|S|100|7.53|0|100
C|PTEN|20260129|15:56:33.001376|S|100|7.53|0|100
C|PTEN|20260129|15:56:33.009506|S|100|7.53|0|100
C|PTEN|20260129|15:56:33.018485|S|100|7.53|0|100
C|PTEN|20260129|15:56:48.425878|S|316|7.53|0|316
C|PTEN|20260129|15:56:48.425904|S|73|7.53|0|73
C|PTEN|20260129|15:56:48.425923|S|153|7.53|0|153
C|PTEN|20260129|15:56:49.552144|S|300|7.54|0|300
C|PTEN|20260129|15:56:49.557060|S|200|7.54|0|200
C|PTEN|20260129|15:56:49.557269|S|200|7.54|0|200
C|PTEN|20260129|15:56:49.567782|S|2|7.54|0|2
C|PTEN|20260129|15:56:52.848403|S|200|7.54|0|200
C|PTEN|20260129|15:56:54.009896|S|200|7.54|0|200
C|PTEN|20260129|15:56:55.010821|S|100|7.54|0|100
C|PTEN|20260129|15:56:56.333414|S|100|7.54|0|100
C|PTEN|20260129|15:56:58.645009|S|100|7.54|0|100
C|PTEN|20260129|15:57:00.311672|S|100|7.54|0|100
C|PTEN|20260129|15:57:01.923521|S|400|7.54|0|400
C|PTEN|20260129|15:57:01.923618|S|454|7.54|0|454
C|PTEN|20260129|15:57:01.930668|S|100|7.54|0|100
C|PTEN|20260129|15:57:02.871673|S|400|7.54|0|400
C|PTEN|20260129|15:57:10.746655|S|176|7.53|0|176
C|PTEN|20260129|15:57:20.988650|S|87|7.54|0|87
C|PTEN|20260129|15:57:20.988766|S|48|7.54|0|48
C|PTEN|20260129|15:57:22.392416|S|40|7.54|0|40
C|PTEN|20260129|15:57:22.831658|S|2|7.54|0|2
C|PTEN|20260129|15:57:56.051668|S|300|7.535|0|300
C|PTEN|20260129|15:58:07.002955|S|109|7.53|0|109
C|PTEN|20260129|15:58:07.003013|S|291|7.53|0|291
C|PTEN|20260129|15:58:08.495285|S|30|7.53|0|30
C|PTEN|20260129|15:58:17.612317|S|360|7.53|0|360
C|PTEN|20260129|15:58:21.066780|S|400|7.54|0|400
C|PTEN|20260129|15:58:21.066793|S|400|7.54|0|400
C|PTEN|20260129|15:58:24.543758|S|400|7.54|0|400
C|PTEN|20260129|15:58:27.754564|S|400|7.54|0|400
C|PTEN|20260129|15:58:27.754659|S|100|7.54|0|100
C|PTEN|20260129|15:58:27.754806|S|43|7.54|0|43
C|PTEN|20260129|15:58:27.759925|S|400|7.54|0|400
C|PTEN|20260129|15:58:27.760018|S|400|7.54|0|400
C|PTEN|20260129|15:58:40.612628|S|60|7.54|0|60
C|PTEN|20260129|15:58:40.613015|S|400|7.54|0|400
C|PTEN|20260129|15:58:41.535239|S|100|7.54|0|100
C|PTEN|20260129|15:58:51.181393|S|32|7.53|0|32
C|PTEN|20260129|15:58:51.249646|S|37|7.53|0|37
C|PTEN|20260129|15:58:53.017944|S|400|7.54|0|400
C|PTEN|20260129|15:58:57.626804|S|100|7.53|0|100
C|PTEN|20260129|15:59:00.205057|S|21|7.53|0|21
C|PTEN|20260129|15:59:00.205785|S|206|7.53|0|206
C|PTEN|20260129|15:59:02.062544|S|400|7.535|0|400
C|PTEN|20260129|15:59:02.072974|S|400|7.535|0|400
C|PTEN|20260129|15:59:02.124814|S|228|7.54|0|228
C|PTEN|20260129|15:59:02.124814|S|1|7.54|0|1
C|PTEN|20260129|15:59:02.324520|S|261|7.54|0|261
C|PTEN|20260129|15:59:02.628936|S|400|7.54|0|400
C|PTEN|20260129|15:59:03.013754|S|600|7.54|0|600
C|PTEN|20260129|15:59:03.054343|S|211|7.54|0|211
C|PTEN|20260129|15:59:03.054344|S|89|7.54|0|89
C|PTEN|20260129|15:59:04.661593|S|30|7.53|0|30
C|PTEN|20260129|15:59:07.060493|S|311|7.54|0|311
C|PTEN|20260129|15:59:07.060493|S|89|7.54|0|89
C|PTEN|20260129|15:59:08.527355|S|35|7.54|0|35
C|PTEN|20260129|15:59:13.714818|S|685|7.53|0|685
C|PTEN|20260129|15:59:13.714818|S|115|7.53|0|115
C|PTEN|20260129|15:59:13.714833|S|615|7.53|0|615
C|PTEN|20260129|15:59:13.715182|S|54|7.53|0|54
C|PTEN|20260129|15:59:13.715190|S|82|7.53|0|82
C|PTEN|20260129|15:59:14.379331|S|400|7.535|0|400
C|PTEN|20260129|15:59:18.728169|S|100|7.53|0|100
C|PTEN|20260129|15:59:19.840987|S|365|7.54|0|365
C|PTEN|20260129|15:59:19.840987|S|35|7.54|0|35
C|PTEN|20260129|15:59:21.753231|S|35|7.54|0|35
C|PTEN|20260129|15:59:21.753231|S|365|7.54|0|365
C|PTEN|20260129|15:59:22.672528|S|400|7.54|0|400
C|PTEN|20260129|15:59:23.077723|S|6|7.54|0|6
C|PTEN|20260129|15:59:23.447080|S|159|7.54|0|159
C|PTEN|20260129|15:59:23.447080|S|241|7.54|0|241
C|PTEN|20260129|15:59:24.108972|S|100|7.54|0|100
C|PTEN|20260129|15:59:25.119708|S|100|7.54|0|100
C|PTEN|20260129|15:59:25.493037|S|67|7.53|0|67
C|PTEN|20260129|15:59:28.875564|S|287|7.54|0|287
C|PTEN|20260129|15:59:30.001251|S|100|7.54|0|100
C|PTEN|20260129|15:59:30.013692|S|200|7.54|0|200
C|PTEN|20260129|15:59:30.015729|S|100|7.54|0|100
C|PTEN|20260129|15:59:30.031554|S|228|7.54|0|228
C|PTEN|20260129|15:59:30.031554|S|172|7.54|0|172
C|PTEN|20260129|15:59:30.092912|S|113|7.54|0|113
C|PTEN|20260129|15:59:30.092912|S|87|7.54|0|87
C|PTEN|20260129|15:59:30.200897|S|100|7.54|0|100
C|PTEN|20260129|15:59:30.356232|S|400|7.54|0|400
C|PTEN|20260129|15:59:30.356807|S|387|7.54|0|387
C|PTEN|20260129|15:59:32.800447|S|30|7.53|0|30
C|PTEN|20260129|15:59:37.147226|S|300|7.54|0|300
C|PTEN|20260129|15:59:37.147738|S|76|7.54|0|76
C|PTEN|20260129|15:59:37.147738|S|24|7.54|0|24
C|PTEN|20260129|15:59:37.168082|S|200|7.54|0|200
C|PTEN|20260129|15:59:37.245428|S|400|7.54|0|400
C|PTEN|20260129|15:59:37.246747|S|300|7.54|0|300
C|PTEN|20260129|15:59:37.246858|S|324|7.54|0|324
C|PTEN|20260129|15:59:37.246859|S|89|7.54|0|89
C|PTEN|20260129|15:59:37.259040|S|98|7.53|0|98
C|PTEN|20260129|15:59:37.259040|S|2|7.53|0|2
C|PTEN|20260129|15:59:38.796824|S|32|7.53|0|32
C|PTEN|20260129|15:59:38.931657|S|100|7.54|0|100
C|PTEN|20260129|15:59:38.932443|S|100|7.54|0|100
C|PTEN|20260129|15:59:39.959063|S|52|7.53|0|52
C|PTEN|20260129|15:59:41.637678|S|113|7.54|0|113
C|PTEN|20260129|15:59:41.637678|S|287|7.54|0|287
C|PTEN|20260129|15:59:43.007000|S|100|7.54|0|100
C|PTEN|20260129|15:59:43.874403|S|1|7.53|0|1
C|PTEN|20260129|15:59:43.874403|S|10|7.53|0|10
C|PTEN|20260129|15:59:45.868261|S|56|7.54|0|56
C|PTEN|20260129|15:59:46.548011|S|13|7.54|0|13
C|PTEN|20260129|15:59:47.423331|S|71|7.53|0|71
C|PTEN|20260129|15:59:48.224901|S|27|7.53|0|27
C|PTEN|20260129|15:59:48.321853|S|1|7.54|0|1
C|PTEN|20260129|15:59:48.455453|S|31|7.54|0|31
C|PTEN|20260129|15:59:48.614152|S|8|7.54|0|8
C|PTEN|20260129|15:59:48.622584|S|67|7.54|0|67
C|PTEN|20260129|15:59:48.709186|S|50|7.54|0|50
C|PTEN|20260129|15:59:49.060456|S|48|7.53|0|48
C|PTEN|20260129|15:59:49.403500|S|221|7.54|0|221
C|PTEN|20260129|15:59:49.571015|S|317|7.54|0|317
C|PTEN|20260129|15:59:49.632787|S|400|7.54|0|400
C|PTEN|20260129|15:59:49.633422|S|205|7.54|0|205
C|PTEN|20260129|15:59:50.033471|S|24|7.54|0|24
C|PTEN|20260129|15:59:50.214744|S|5|7.53|0|5
C|PTEN|20260129|15:59:50.228023|S|34|7.53|0|34
C|PTEN|20260129|15:59:50.370761|S|4|7.54|0|4
C|PTEN|20260129|15:59:51.096758|S|46|7.54|0|46
C|PTEN|20260129|15:59:51.620742|S|4|7.54|0|4
C|PTEN|20260129|15:59:51.931740|S|16|7.53|0|16
C|PTEN|20260129|15:59:52.034305|S|23|7.53|0|23
C|PTEN|20260129|15:59:52.191153|S|97|7.53|0|97
C|PTEN|20260129|15:59:52.325540|S|49|7.54|0|49
C|PTEN|20260129|15:59:52.424347|S|24|7.54|0|24
C|PTEN|20260129|15:59:52.453451|S|16|7.54|0|16
C|PTEN|20260129|15:59:52.658763|S|48|7.53|0|48
C|PTEN|20260129|15:59:53.167229|S|47|7.53|0|47
C|PTEN|20260129|15:59:53.878508|S|400|7.53|0|400
C|PTEN|20260129|15:59:54.420445|S|76|7.54|0|76
C|PTEN|20260129|15:59:54.599844|S|100|7.54|0|100
C|PTEN|20260129|15:59:54.783843|S|31|7.54|0|31
C|PTEN|20260129|15:59:54.867927|S|126|7.54|0|126
C|PTEN|20260129|15:59:54.867928|S|70|7.54|0|70
C|PTEN|20260129|15:59:55.037158|S|32|7.54|0|32
C|PTEN|20260129|15:59:55.831007|S|400|7.54|0|400
C|PTEN|20260129|15:59:55.980894|S|92|7.54|0|92
C|PTEN|20260129|15:59:56.018052|S|60|7.54|0|60
C|PTEN|20260129|15:59:56.127559|S|193|7.54|0|193
C|PTEN|20260129|15:59:56.131909|S|4|7.53|0|4
C|PTEN|20260129|15:59:56.147025|S|15|7.54|0|15
C|PTEN|20260129|15:59:56.586798|S|11|7.54|0|11
C|PTEN|20260129|15:59:57.744209|S|29|7.54|0|29
C|PTEN|20260129|15:59:57.744209|S|371|7.54|0|371
C|PTEN|20260129|15:59:58.059976|S|400|7.54|0|400
C|PTEN|20260129|15:59:58.060037|S|400|7.54|0|400
C|PTEN|20260129|15:59:58.060063|S|129|7.54|0|129
C|PTEN|20260129|15:59:58.060063|S|271|7.54|0|271
C|PTEN|20260129|15:59:58.060122|S|371|7.54|0|371
C|PTEN|20260129|15:59:58.060122|S|129|7.54|0|129
C|PTEN|20260129|15:59:58.303624|S|328|7.54|0|328
C|PTGX|20260129|10:31:30.625363|S|100|80.71|0|100
C|PTGX|20260129|10:46:10.379668|S|1|79.69|0|1
C|PTGX|20260129|10:47:07.540152|S|1|79.72|0|1
C|PTGX|20260129|10:47:12.924971|S|1|79.68|0|1
C|PTGX|20260129|13:30:51.345705|S|100|80|0|100
C|PTGX|20260129|13:58:50.717415|S|100|79.37|0|100
C|PTGX|20260129|15:00:23.090778|S|88|78.865|0|88
C|PTGX|20260129|15:57:57.182091|S|100|79.69|0|100
C|PTGX|20260129|15:58:40.009779|S|60|79.685|0|60
C|PTGX|20260129|15:59:52.854248|S|50|79.75|0|50
C|PTHS|20260129|09:35:36.240118|S|1|25.3|0|1
C|PTHS|20260129|09:36:30.743944|S|5|25.2|0|5
C|PTHS|20260129|09:36:57.017951|S|1|24.1|0|1
C|PTHS|20260129|09:37:12.340019|S|1|24.86|0|1
C|PTHS|20260129|09:37:27.638803|S|1|24.9|0|1
C|PTHS|20260129|09:37:27.638871|S|4|24.9|0|4
C|PTHS|20260129|09:37:27.639469|S|2|24.9|0|2
C|PTHS|20260129|09:37:27.639643|S|3|24.9|0|3
C|PTHS|20260129|09:37:41.242479|S|45|25.04|0|45
C|PTHS|20260129|09:38:07.252322|S|1|24.95|0|1
C|PTHS|20260129|09:38:07.252336|S|1|25|0|1
C|PTHS|20260129|09:38:07.252336|S|1|25.05|0|1
C|PTHS|20260129|09:38:33.989642|S|23|25.2|0|23
C|PTHS|20260129|09:38:48.389381|S|33|25.2|0|33
C|PTHS|20260129|09:38:48.395155|S|1|25.05|0|1
C|PTHS|20260129|09:39:08.689667|S|1|25.04|0|1
C|PTHS|20260129|09:39:21.652490|S|1|25.05|0|1
C|PTHS|20260129|09:39:21.652501|S|1|25.1|0|1
C|PTHS|20260129|09:39:29.531943|S|1|25.09|0|1
C|PTHS|20260129|09:39:37.026389|S|1|25.05|0|1
C|PTHS|20260129|09:39:37.027054|S|1|25.1|0|1
C|PTHS|20260129|09:40:06.491950|S|10|25.47|0|10
C|PTHS|20260129|09:40:17.489248|S|10|25.15|0|10
C|PTHS|20260129|09:40:17.489258|S|35|25.15|0|35
C|PTHS|20260129|09:40:27.117931|S|21|25.15|0|21
C|PTHS|20260129|09:40:33.489369|S|14|25.2|0|14
C|PTHS|20260129|09:40:33.489507|S|100|25.19|0|100
C|PTHS|20260129|09:40:37.614762|S|34|25.19|0|34
C|PTHS|20260129|09:42:12.738026|S|35|25.02|0|35
C|PTHS|20260129|09:42:17.741961|S|25|25.01|0|25
C|PTHS|20260129|09:42:25.988948|S|1|25|0|1
C|PTHS|20260129|09:42:25.988948|S|5|25.02|0|5
C|PTHS|20260129|09:43:08.339929|S|1|24.91|0|1
C|PTHS|20260129|10:10:13.240446|S|5|24.79|0|5
C|PTHS|20260129|10:10:13.240508|S|5|24.79|0|5
C|PTHS|20260129|10:10:13.240564|S|5|24.79|0|5
C|PTHS|20260129|10:10:13.240620|S|3|24.79|0|3
C|PTHS|20260129|10:10:13.240691|S|3|24.85|0|3
C|PTHS|20260129|10:10:13.240691|S|2|24.79|0|2
C|PTHS|20260129|10:10:13.240819|S|5|24.82|0|5
C|PTHS|20260129|10:10:13.240878|S|4|24.82|0|4
C|PTHS|20260129|10:10:13.240958|S|5|24.82|0|5
C|PTHS|20260129|10:10:13.241030|S|5|24.82|0|5
C|PTHS|20260129|10:10:13.241166|S|2|24.82|0|2
C|PTHS|20260129|10:11:46.088334|S|25|24.8|0|25
C|PTHS|20260129|10:11:46.088634|S|1|24.8|0|1
C|PTHS|20260129|10:15:16.700622|S|1|24.82|0|1
C|PTHS|20260129|10:16:19.591239|S|4|24.7|0|4
C|PTHS|20260129|10:23:33.493806|S|11|24.79|0|11
C|PTHS|20260129|10:26:57.050360|S|5|24.53|0|5
C|PTHS|20260129|10:27:32.489700|S|21|24.55|0|21
C|PTHS|20260129|10:28:02.588960|S|21|24.55|0|21
C|PTHS|20260129|10:28:02.588960|S|10|24.57|0|10
C|PTHS|20260129|10:28:48.842006|S|21|24.58|0|21
C|PTHS|20260129|10:29:35.244513|S|34|24.56|0|34
C|PTHS|20260129|10:29:49.592065|S|31|24.58|0|31
C|PTHS|20260129|10:33:08.493516|S|1|24.43|0|1
C|PTHS|20260129|10:33:08.493516|S|1|24.43|0|1
C|PTHS|20260129|10:46:44.796452|S|18|24.33|0|18
C|PTHS|20260129|10:47:38.491546|S|12|24.35|0|12
C|PTHS|20260129|14:35:17.639484|S|2|24.85|0|2
C|PTHS|20260129|15:01:19.798340|S|14|24.88|0|14
C|PTHS|20260129|15:20:10.994567|S|1|25.8|0|1
C|PTHS|20260129|15:20:11.991409|S|1|26.07|0|1
C|PTHS|20260129|15:20:22.494722|S|1|26|0|1
C|PTHS|20260129|15:20:40.085924|S|1|26.1|0|1
C|PTHS|20260129|15:21:00.092689|S|1|26.19|0|1
C|PTHS|20260129|15:21:00.093414|S|1|26.2|0|1
C|PTHS|20260129|15:21:05.242833|S|1|26.19|0|1
C|PTHS|20260129|15:21:05.248903|S|1|26.2|0|1
C|PTHS|20260129|15:21:17.638166|S|1|26.1|0|1
C|PTHS|20260129|15:21:47.352347|S|7|26.15|0|7
C|PTHS|20260129|15:22:27.588628|S|5|26.14|0|5
C|PTHS|20260129|15:22:27.588628|S|16|26.15|0|16
C|PTHS|20260129|15:22:27.588862|S|11|26.15|0|11
C|PTHS|20260129|15:22:27.589136|S|11|26.15|0|11
C|PTHS|20260129|15:22:30.489364|S|1|26.05|0|1
C|PTHS|20260129|15:23:11.592766|S|1|26.14|0|1
C|PTHS|20260129|15:23:57.392770|S|1|26.07|0|1
C|PTHS|20260129|15:23:57.394207|S|2|26.12|0|2
C|PTHS|20260129|15:23:57.394219|S|4|26.12|0|4
C|PTHS|20260129|15:23:57.394220|S|1|26.12|0|1
C|PTHS|20260129|15:23:57.394244|S|1|26.12|0|1
C|PTHS|20260129|15:24:03.840893|S|1|26.06|0|1
C|PTHS|20260129|15:24:25.887861|S|6|26.2|0|6
C|PTHS|20260129|15:24:25.888376|S|8|26.19|0|8
C|PTHS|20260129|15:25:22.840804|S|7|26.16|0|7
C|PTHS|20260129|15:50:38.893179|S|1|26.44|0|1
C|PTHS|20260129|15:50:47.832137|S|1|26.5|0|1
C|PTHS|20260129|15:51:10.013924|S|1|26.25|0|1
C|PTHS|20260129|15:51:15.067214|S|1|26.2|0|1
C|PTHS|20260129|15:51:37.744141|S|1|26.25|0|1
C|PTHS|20260129|15:51:40.340542|S|1|26.34|0|1
C|PTHS|20260129|15:51:40.492566|S|4|26.31|0|4
C|PTHS|20260129|15:51:40.495765|S|1|26.2|0|1
C|PTHS|20260129|15:51:40.497843|S|4|26.35|0|4
C|PTHS|20260129|15:51:50.843640|S|21|26.23|0|21
C|PTHS|20260129|15:51:56.342987|S|16|26.34|0|16
C|PTHS|20260129|15:52:22.630471|S|4|26.2|0|4
C|PTHS|20260129|15:52:22.630482|S|3|26.2|0|3
C|PTHS|20260129|15:52:22.630482|S|9|26.2|0|9
C|PTHS|20260129|15:52:37.068099|S|1|26.15|0|1
C|PTHS|20260129|15:52:39.140669|S|1|26.1|0|1
C|PTIR|20260129|09:30:28.403906|S|27|20.48|0|27
C|PTIR|20260129|09:40:16.774599|S|10|19.17|0|10
C|PTIR|20260129|09:53:29.393841|E|4|18.8|0|4
C|PTIR|20260129|09:53:29.400651|E|131|18.79|0|131
C|PTIR|20260129|09:53:29.415719|E|100|18.77|0|100
C|PTIR|20260129|10:03:56.338842|S|96|18.34|0|96
C|PTIR|20260129|10:03:56.351594|S|84|18.34|0|84
C|PTIR|20260129|10:12:07.091514|E|100|18.28|0|100
C|PTIR|20260129|10:12:17.771345|E|100|18.23|0|100
C|PTIR|20260129|10:14:02.769563|S|100|18.105|0|100
C|PTIR|20260129|10:14:13.301304|S|40|18.09|0|40
C|PTIR|20260129|10:14:21.041582|S|40|18.07|0|40
C|PTIR|20260129|10:14:27.376728|S|10|18.075|0|10
C|PTIR|20260129|10:17:24.110679|S|50|18.27|0|50
C|PTIR|20260129|10:17:24.110679|S|100|18.27|0|100
C|PTIR|20260129|10:25:53.300181|S|45|18.39|0|45
C|PTIR|20260129|10:31:53.534057|S|52|18.22|0|52
C|PTIR|20260129|10:31:53.534072|S|40|18.22|0|40
C|PTIR|20260129|10:35:01.516185|S|100|18.155|0|100
C|PTIR|20260129|10:35:08.240671|E|25|18.15|0|25
C|PTIR|20260129|10:41:04.103451|S|92|18.04|0|92
C|PTIR|20260129|10:41:04.103745|S|69|18.04|0|69
C|PTIR|20260129|10:48:58.966930|S|100|17.99|0|100
C|PTIR|20260129|10:49:25.796530|S|100|17.93|0|100
C|PTIR|20260129|10:49:29.469553|E|100|17.92|0|100
C|PTIR|20260129|11:16:17.820553|S|100|18.55|0|100
C|PTIR|20260129|11:27:50.595300|S|56|18.68|0|56
C|PTIR|20260129|11:28:53.050461|S|50|18.57|0|50
C|PTIR|20260129|11:28:53.050461|S|50|18.57|0|50
C|PTIR|20260129|11:32:36.766254|E|100|18.53|0|100
C|PTIR|20260129|11:33:52.986555|E|100|18.55|0|100
C|PTIR|20260129|12:40:07.155992|S|87|18.82|0|87
C|PTIR|20260129|12:43:24.869580|E|100|18.71|0|100
C|PTIR|20260129|13:01:16.690079|E|100|18.72|0|100
C|PTIR|20260129|13:07:24.195145|E|100|18.82|0|100
C|PTIR|20260129|13:09:52.054957|S|50|18.83|0|50
C|PTIR|20260129|14:20:10.147180|E|92|18.72|0|92
C|PTIR|20260129|14:21:33.126161|E|57|18.68|0|57
C|PTIR|20260129|14:27:06.202006|E|100|18.64|0|100
C|PTIR|20260129|14:31:01.888139|E|92|18.51|0|92
C|PTIR|20260129|14:40:56.125532|E|100|18.54|0|100
C|PTIR|20260129|14:45:37.668833|E|4|18.57|0|4
C|PTIR|20260129|14:56:55.413607|E|100|18.51|0|100
C|PTIR|20260129|14:58:54.201841|E|100|18.48|0|100
C|PTIR|20260129|15:15:00.395336|E|15|18.53|0|15
C|PTIR|20260129|15:17:34.670244|E|100|18.59|0|100
C|PTIR|20260129|15:18:01.151648|E|100|18.58|0|100
C|PTIR|20260129|15:18:23.706618|E|100|18.6|0|100
C|PTIR|20260129|15:19:37.009598|E|100|18.6|0|100
C|PTIR|20260129|15:20:29.546495|E|100|18.51|0|100
C|PTIR|20260129|15:21:56.724125|E|100|18.49|0|100
C|PTIR|20260129|15:33:46.100714|E|100|18.4|0|100
C|PTIR|20260129|15:46:14.281385|E|100|18.85|0|100
C|PTIR|20260129|15:46:22.797006|E|100|18.87|0|100
C|PTIR|20260129|15:50:08.640646|E|92|18.92|0|92
C|PTIR|20260129|15:50:24.913516|E|100|18.92|0|100
C|PTIR|20260129|15:51:48.349736|E|28|18.96|0|28
C|PTIR|20260129|15:51:48.350032|E|72|18.96|0|72
C|PTIR|20260129|15:55:00.101827|E|100|19.07|0|100
C|PTIR|20260129|15:55:00.110556|E|100|19.07|0|100
C|PTIR|20260129|15:58:31.665583|E|100|19.13|0|100
C|PTIR|20260129|15:59:45.993810|S|1|19.125|0|1
C|PTIR|20260129|15:59:46.068105|S|1|19.125|0|1
C|PTL|20260129|13:58:03.006076|S|2|257.47|0|2
C|PTLC|20260129|10:06:25.820089|S|100|56.23|0|100
C|PTLC|20260129|15:50:11.661494|S|1|56.51|0|1
C|PTLO|20260129|09:35:15.360550|S|9|5.54|0|9
C|PTLO|20260129|09:35:15.364426|S|100|5.53|0|100
C|PTLO|20260129|09:35:15.410752|S|41|5.54|0|41
C|PTLO|20260129|09:47:36.276430|S|100|5.535|0|100
C|PTLO|20260129|09:50:06.193118|S|6|5.53|0|6
C|PTLO|20260129|09:50:06.281038|S|39|5.525|0|39
C|PTLO|20260129|09:54:17.759560|S|100|5.58|0|100
C|PTLO|20260129|09:57:20.850834|S|6|5.555|0|6
C|PTLO|20260129|10:09:04.448325|S|100|5.57|0|100
C|PTLO|20260129|10:09:30.230430|S|200|5.58|0|200
C|PTLO|20260129|10:11:27.588473|S|100|5.53|0|100
C|PTLO|20260129|10:11:27.588473|S|100|5.53|0|100
C|PTLO|20260129|11:00:56.640661|S|12|5.6|0|12
C|PTLO|20260129|11:00:56.640671|S|3|5.6|0|3
C|PTLO|20260129|11:01:30.798039|S|5|5.6|0|5
C|PTLO|20260129|11:06:37.638570|S|90|5.6|0|90
C|PTLO|20260129|11:06:37.639933|S|13|5.6|0|13
C|PTLO|20260129|11:06:37.639963|S|70|5.6|0|70
C|PTLO|20260129|11:06:37.640083|S|17|5.6|0|17
C|PTLO|20260129|11:06:37.640084|S|83|5.6|0|83
C|PTLO|20260129|11:06:37.640084|S|100|5.6|0|100
C|PTLO|20260129|11:06:37.640124|S|117|5.6|0|117
C|PTLO|20260129|11:06:59.649898|S|100|5.6|0|100
C|PTLO|20260129|11:07:13.329292|S|9|5.6|0|9
C|PTLO|20260129|11:14:12.696656|S|25|5.61|0|25
C|PTLO|20260129|11:21:51.128991|S|47|5.6|0|47
C|PTLO|20260129|11:27:32.336595|S|5|5.58|0|5
C|PTLO|20260129|11:31:27.483314|S|100|5.59|0|100
C|PTLO|20260129|11:35:02.161102|S|5|5.6|0|5
C|PTLO|20260129|11:36:40.067932|S|5|5.6|0|5
C|PTLO|20260129|11:42:18.281186|S|10|5.61|0|10
C|PTLO|20260129|11:52:28.310284|S|37|5.62|0|37
C|PTLO|20260129|12:18:44.256853|S|110|5.68|0|110
C|PTLO|20260129|12:37:31.917118|S|17|5.65|0|17
C|PTLO|20260129|13:01:34.506039|S|98|5.6|0|98
C|PTLO|20260129|13:01:49.678008|S|100|5.59|0|100
C|PTLO|20260129|13:01:49.678026|S|10|5.59|0|10
C|PTLO|20260129|13:02:03.831553|S|100|5.59|0|100
C|PTLO|20260129|13:10:07.108952|S|4|5.61|0|4
C|PTLO|20260129|13:22:37.732383|S|1|5.61|0|1
C|PTLO|20260129|13:24:05.760091|S|5|5.61|0|5
C|PTLO|20260129|13:43:57.890379|S|8|5.64|0|8
C|PTLO|20260129|13:46:11.213594|S|8|5.635|0|8
C|PTLO|20260129|13:51:03.128508|S|100|5.62|0|100
C|PTLO|20260129|13:51:37.805098|S|100|5.62|0|100
C|PTLO|20260129|14:04:46.445688|S|1|5.63|0|1
C|PTLO|20260129|14:04:51.352056|S|70|5.63|0|70
C|PTLO|20260129|14:06:36.215058|S|77|5.63|0|77
C|PTLO|20260129|14:06:49.132734|S|1|5.64|0|1
C|PTLO|20260129|14:09:15.719555|S|5|5.64|0|5
C|PTLO|20260129|14:09:40.797070|S|5|5.64|0|5
C|PTLO|20260129|14:11:03.327014|S|5|5.64|0|5
C|PTLO|20260129|14:13:03.439721|S|5|5.64|0|5
C|PTLO|20260129|14:13:37.898766|S|5|5.64|0|5
C|PTLO|20260129|14:13:42.625361|S|99|5.65|0|99
C|PTLO|20260129|14:13:55.401083|S|50|5.65|0|50
C|PTLO|20260129|14:13:55.401263|S|35|5.65|0|35
C|PTLO|20260129|14:13:55.401365|S|5|5.65|0|5
C|PTLO|20260129|14:14:58.007854|S|10|5.65|0|10
C|PTLO|20260129|14:15:50.452204|S|15|5.64|0|15
C|PTLO|20260129|14:28:47.886629|S|4|5.69|0|4
C|PTLO|20260129|14:30:10.939492|S|120|5.68|0|120
C|PTLO|20260129|14:30:10.989481|S|10|5.67|0|10
C|PTLO|20260129|14:31:17.044989|S|100|5.66|0|100
C|PTLO|20260129|14:31:17.458519|S|100|5.66|0|100
C|PTLO|20260129|14:44:18.705305|S|8|5.675|0|8
C|PTLO|20260129|14:46:02.671442|S|17|5.66|0|17
C|PTLO|20260129|14:46:25.347375|S|83|5.66|0|83
C|PTLO|20260129|14:48:41.504757|S|13|5.65|0|13
C|PTLO|20260129|14:55:19.293351|S|8|5.64|0|8
C|PTLO|20260129|14:58:18.111830|S|46|5.62|0|46
C|PTLO|20260129|14:59:31.039194|S|120|5.59|0|120
C|PTLO|20260129|14:59:46.362471|S|76|5.59|0|76
C|PTLO|20260129|15:01:38.480121|S|12|5.61|0|12
C|PTLO|20260129|15:05:16.049139|S|8|5.61|0|8
C|PTLO|20260129|15:05:33.078320|S|25|5.61|0|25
C|PTLO|20260129|15:06:14.765957|S|8|5.615|0|8
C|PTLO|20260129|15:11:25.894810|S|10|5.62|0|10
C|PTLO|20260129|15:15:23.109118|S|10|5.62|0|10
C|PTLO|20260129|15:28:22.478103|S|61|5.665|0|61
C|PTLO|20260129|15:29:01.609946|S|8|5.665|0|8
C|PTLO|20260129|15:29:17.869200|S|8|5.665|0|8
C|PTLO|20260129|15:33:45.300626|S|16|5.66|0|16
C|PTLO|20260129|15:40:24.063905|S|4|5.66|0|4
C|PTLO|20260129|15:40:29.075391|S|4|5.66|0|4
C|PTLO|20260129|15:50:01.501691|S|190|5.645|0|190
C|PTLO|20260129|15:50:01.721987|S|90|5.645|0|90
C|PTLO|20260129|15:50:06.561388|S|100|5.65|0|100
C|PTLO|20260129|15:50:49.054590|S|52|5.64|0|52
C|PTLO|20260129|15:54:40.012075|S|20|5.64|0|20
C|PTLO|20260129|15:56:46.639919|S|20|5.67|0|20
C|PTLO|20260129|15:56:47.490272|S|12|5.67|0|12
C|PTLO|20260129|15:58:30.266715|S|200|5.67|0|200
C|PTLO|20260129|15:58:30.266984|S|16|5.665|0|16
C|PTLO|20260129|15:59:05.729853|S|400|5.68|0|400
C|PTLO|20260129|15:59:05.733348|S|400|5.69|0|400
C|PTLO|20260129|15:59:15.096888|S|200|5.69|0|200
C|PTLO|20260129|15:59:26.235844|S|100|5.7|0|100
C|PTLO|20260129|15:59:36.103365|S|100|5.7|0|100
C|PTLO|20260129|15:59:50.035386|S|20|5.7|0|20
C|PTLO|20260129|15:59:50.285198|S|80|5.7|0|80
C|PTLO|20260129|15:59:50.285198|S|30|5.7|0|30
C|PTLO|20260129|15:59:50.403198|S|15|5.7|0|15
C|PTLO|20260129|15:59:51.685606|S|3|5.69|0|3
C|PTLO|20260129|15:59:51.705909|S|10|5.7|0|10
C|PTLO|20260129|15:59:52.119587|S|1|5.69|0|1
C|PTLO|20260129|15:59:52.498207|S|11|5.7|0|11
C|PTLO|20260129|15:59:53.079646|S|1|5.695|0|1
C|PTLO|20260129|15:59:53.407302|S|3|5.69|0|3
C|PTLO|20260129|15:59:53.488359|S|1|5.69|0|1
C|PTLO|20260129|15:59:53.488948|S|1|5.69|0|1
C|PTLO|20260129|15:59:54.021461|S|20|5.7|0|20
C|PTLO|20260129|15:59:54.225015|S|23|5.695|0|23
C|PTLO|20260129|15:59:54.526087|S|44|5.69|0|44
C|PTLO|20260129|15:59:54.526088|S|51|5.69|0|51
C|PTLO|20260129|15:59:54.526088|S|5|5.69|0|5
C|PTLO|20260129|15:59:55.376649|S|49|5.69|0|49
C|PTLO|20260129|15:59:55.531378|S|2|5.695|0|2
C|PTMC|20260129|15:59:50.880462|S|100|37.47|0|100
C|PTMC|20260129|15:59:50.880463|S|100|37.46|0|100
C|PTN|20260129|10:12:03.989670|S|1|16.85|0|1
C|PTN|20260129|10:15:44.989771|S|20|16.7|0|20
C|PTN|20260129|10:15:44.989943|S|1|16.75|0|1
C|PTN|20260129|10:15:54.591004|S|50|16.75|0|50
C|PTN|20260129|10:32:21.875833|S|1|16.55|0|1
C|PTN|20260129|10:32:24.749601|S|1|16.5|0|1
C|PTN|20260129|10:32:25.934242|S|1|16.45|0|1
C|PTN|20260129|10:32:34.146504|S|1|16.5|0|1
C|PTN|20260129|10:32:49.992274|S|1|16.5|0|1
C|PTN|20260129|10:33:03.996805|S|1|16.5|0|1
C|PTN|20260129|10:33:03.997042|S|1|16.45|0|1
C|PTN|20260129|10:33:08.034534|S|1|16.45|0|1
C|PTN|20260129|10:33:13.123348|S|1|16.45|0|1
C|PTN|20260129|10:33:27.663694|S|1|16.5|0|1
C|PTN|20260129|10:33:27.664109|S|1|16.45|0|1
C|PTN|20260129|10:33:40.389437|S|1|16.5|0|1
C|PTN|20260129|10:33:50.547403|S|1|16.45|0|1
C|PTN|20260129|10:34:08.331538|S|1|16.5|0|1
C|PTN|20260129|10:34:09.852181|S|1|16.45|0|1
C|PTN|20260129|10:34:23.375097|S|1|16.5|0|1
C|PTN|20260129|10:34:26.740393|S|1|16.45|0|1
C|PTN|20260129|10:34:27.614517|S|1|16.4|0|1
C|PTN|20260129|10:34:36.299578|S|1|16.45|0|1
C|PTN|20260129|10:34:56.934762|S|1|16.5|0|1
C|PTN|20260129|10:34:57.908966|S|1|16.45|0|1
C|PTN|20260129|10:35:16.694874|S|1|16.5|0|1
C|PTN|20260129|10:35:18.743476|S|1|16.48|0|1
C|PTN|20260129|10:35:21.527961|S|1|16.45|0|1
C|PTN|20260129|10:37:55.840375|S|50|16.51|0|50
C|PTN|20260129|10:38:06.389127|S|1|16.6|0|1
C|PTN|20260129|10:40:34.598100|S|2|16.6|0|2
C|PTN|20260129|10:44:52.753789|S|1|16.55|0|1
C|PTN|20260129|10:45:04.701688|S|1|16.55|0|1
C|PTN|20260129|10:45:10.976434|S|1|16.55|0|1
C|PTN|20260129|10:45:10.976509|S|1|16.53|0|1
C|PTN|20260129|10:45:10.976572|S|1|16.5|0|1
C|PTN|20260129|10:45:18.260262|S|1|16.5|0|1
C|PTN|20260129|10:45:35.594988|S|1|16.5|0|1
C|PTN|20260129|10:45:35.892730|S|1|16.45|0|1
C|PTN|20260129|10:46:31.529003|S|1|16.5|0|1
C|PTN|20260129|10:49:12.547087|S|1|16.5|0|1
C|PTN|20260129|10:49:29.663477|S|1|16.35|0|1
C|PTN|20260129|10:51:14.879040|S|20|16.43|0|20
C|PTN|20260129|10:51:36.338900|S|20|16.4|0|20
C|PTN|20260129|10:51:47.489063|S|20|16.45|0|20
C|PTN|20260129|10:52:02.583206|S|20|16.4|0|20
C|PTN|20260129|10:52:20.840476|S|40|16.49|0|40
C|PTN|20260129|10:52:24.588769|S|40|16.4|0|40
C|PTN|20260129|10:53:21.195534|S|21|16.45|0|21
C|PTN|20260129|10:53:21.195542|S|21|16.45|0|21
C|PTN|20260129|10:53:29.837648|S|21|16.38|0|21
C|PTN|20260129|10:53:29.837887|S|21|16.38|0|21
C|PTN|20260129|10:53:58.590592|S|50|16.45|0|50
C|PTN|20260129|10:54:04.489909|S|50|16.38|0|50
C|PTN|20260129|10:54:09.257160|S|63|16.45|0|63
C|PTN|20260129|10:54:09.257196|S|7|16.45|0|7
C|PTN|20260129|10:54:13.590664|S|70|16.38|0|70
C|PTN|20260129|10:54:16.875848|S|50|16.45|0|50
C|PTN|20260129|10:54:17.086740|S|20|16.45|0|20
C|PTN|20260129|10:54:51.872893|S|1|16.57|0|1
C|PTN|20260129|10:56:35.339573|S|10|16.45|0|10
C|PTN|20260129|10:56:48.110378|S|30|16.5|0|30
C|PTN|20260129|10:57:58.923466|S|5|16.5|0|5
C|PTN|20260129|10:57:59.738969|S|30|16.49|0|30
C|PTN|20260129|11:00:51.839236|S|9|16.45|0|9
C|PTN|20260129|11:00:51.839635|S|1|16.45|0|1
C|PTN|20260129|11:01:10.404725|S|10|16.48|0|10
C|PTN|20260129|11:01:10.405340|S|10|16.48|0|10
C|PTN|20260129|11:01:10.405928|S|10|16.48|0|10
C|PTN|20260129|11:07:08.393309|S|1|16.59|0|1
C|PTN|20260129|11:09:16.836075|S|100|16.04|0|100
C|PTN|20260129|11:11:29.139612|S|5|16.08|0|5
C|PTN|20260129|11:15:44.984941|S|1|16.025|0|1
C|PTN|20260129|11:15:50.314737|S|1|16.025|0|1
C|PTN|20260129|12:37:07.931504|S|1|15.59|0|1
C|PTON|20260129|09:32:47.768429|S|60|5.85|0|60
C|PTON|20260129|09:32:47.768478|S|60|5.85|0|60
C|PTON|20260129|09:32:47.768493|S|6|5.85|0|6
C|PTON|20260129|09:32:47.768513|S|10|5.85|0|10
C|PTON|20260129|09:33:07.818268|S|30|5.85|0|30
C|PTON|20260129|09:35:41.269253|S|10|5.89|0|10
C|PTON|20260129|09:35:49.016800|S|30|5.88|0|30
C|PTON|20260129|09:39:45.159273|S|37|5.94|0|37
C|PTON|20260129|09:40:45.153575|S|7|5.915|0|7
C|PTON|20260129|09:42:23.007182|S|31|5.88|0|31
C|PTON|20260129|09:45:28.237734|S|44|5.84|0|44
C|PTON|20260129|09:45:46.293063|S|50|5.84|0|50
C|PTON|20260129|09:47:14.398508|S|6|5.82|0|6
C|PTON|20260129|09:50:04.526906|S|28|5.81|0|28
C|PTON|20260129|09:50:29.433832|S|20|5.8|0|20
C|PTON|20260129|09:51:18.729648|S|30|5.82|0|30
C|PTON|20260129|09:51:46.052772|S|30|5.81|0|30
C|PTON|20260129|09:52:03.717631|S|100|5.795|0|100
C|PTON|20260129|09:52:03.717649|S|100|5.795|0|100
C|PTON|20260129|09:52:03.717672|S|100|5.795|0|100
C|PTON|20260129|09:52:03.717699|S|100|5.795|0|100
C|PTON|20260129|09:52:58.720600|S|29|5.8|0|29
C|PTON|20260129|09:55:13.632150|S|80|5.82|0|80
C|PTON|20260129|09:55:23.909982|S|10|5.81|0|10
C|PTON|20260129|09:56:06.562878|S|50|5.82|0|50
C|PTON|20260129|09:56:35.481271|S|9|5.85|0|9
C|PTON|20260129|09:57:07.365193|S|20|5.85|0|20
C|PTON|20260129|09:58:18.121515|S|40|5.88|0|40
C|PTON|20260129|09:58:46.927543|S|8|5.84|0|8
C|PTON|20260129|09:59:49.687666|S|53|5.84|0|53
C|PTON|20260129|10:00:02.738093|S|648|5.83|0|648
C|PTON|20260129|10:00:02.738093|S|602|5.83|0|602
C|PTON|20260129|10:00:45.367877|S|639|5.83|0|639
C|PTON|20260129|10:03:41.606266|S|55|5.81|0|55
C|PTON|20260129|10:03:41.606289|S|305|5.81|0|305
C|PTON|20260129|10:04:03.019881|S|100|5.78|0|100
C|PTON|20260129|10:04:10.344591|S|58|5.77|0|58
C|PTON|20260129|10:04:10.344602|S|58|5.77|0|58
C|PTON|20260129|10:10:09.606552|S|100|5.78|0|100
C|PTON|20260129|10:11:22.997382|S|9|5.78|0|9
C|PTON|20260129|10:13:06.207407|S|100|5.75|0|100
C|PTON|20260129|10:13:57.074957|S|100|5.73|0|100
C|PTON|20260129|10:14:34.640664|S|100|5.74|0|100
C|PTON|20260129|10:14:49.950977|S|390|5.76|0|390
C|PTON|20260129|10:14:52.514049|S|15|5.76|0|15
C|PTON|20260129|10:20:33.822990|S|100|5.74|0|100
C|PTON|20260129|10:20:58.682368|S|100|5.75|0|100
C|PTON|20260129|10:21:55.199023|S|2|5.76|0|2
C|PTON|20260129|10:22:22.407274|S|38|5.75|0|38
C|PTON|20260129|10:22:27.300148|S|14|5.755|0|14
C|PTON|20260129|10:25:48.228079|S|34|5.74|0|34
C|PTON|20260129|10:25:48.228079|S|54|5.74|0|54
C|PTON|20260129|10:25:59.655106|S|100|5.74|0|100
C|PTON|20260129|10:30:40.491441|S|680|5.72|0|680
C|PTON|20260129|10:30:40.583536|S|11|5.72|0|11
C|PTON|20260129|10:34:17.595448|S|619|5.7|0|619
C|PTON|20260129|10:36:17.988431|S|400|5.69|0|400
C|PTON|20260129|10:38:10.499130|S|22|5.68|0|22
C|PTON|20260129|10:39:44.449603|S|19|5.68|0|19
C|PTON|20260129|10:39:44.449603|S|5|5.68|0|5
C|PTON|20260129|10:39:44.449603|S|1|5.68|0|1
C|PTON|20260129|10:41:28.795559|S|694|5.67|0|694
C|PTON|20260129|10:41:32.698961|S|11|5.66|0|11
C|PTON|20260129|10:47:29.900467|S|33|5.7|0|33
C|PTON|20260129|10:47:29.900513|S|100|5.7|0|100
C|PTON|20260129|10:47:29.900647|S|300|5.7|0|300
C|PTON|20260129|10:47:29.900734|S|37|5.7|0|37
C|PTON|20260129|10:49:16.911988|S|70|5.66|0|70
C|PTON|20260129|10:50:04.026905|S|33|5.68|0|33
C|PTON|20260129|10:51:04.390426|S|19|5.68|0|19
C|PTON|20260129|10:55:06.467331|S|44|5.64|0|44
C|PTON|20260129|10:55:28.930611|S|888|5.64|0|888
C|PTON|20260129|10:55:28.930611|S|613|5.64|0|613
C|PTON|20260129|10:55:57.513402|S|5|5.65|0|5
C|PTON|20260129|11:00:56.811976|S|49|5.65|0|49
C|PTON|20260129|11:01:09.645845|S|1216|5.66|0|1216
C|PTON|20260129|11:01:09.645845|S|100|5.655|0|100
C|PTON|20260129|11:01:09.645846|S|100|5.66|0|100
C|PTON|20260129|11:02:50.648071|S|393|5.645|0|393
C|PTON|20260129|11:05:56.543465|S|133|5.63|0|133
C|PTON|20260129|11:06:00.149666|S|657|5.64|0|657
C|PTON|20260129|11:06:00.149667|S|646|5.64|0|646
C|PTON|20260129|11:08:35.046344|S|402|5.64|0|402
C|PTON|20260129|11:09:29.315139|S|100|5.63|0|100
C|PTON|20260129|11:09:29.987117|S|8|5.63|0|8
C|PTON|20260129|11:09:39.693912|S|91|5.62|0|91
C|PTON|20260129|11:09:50.650938|S|20|5.62|0|20
C|PTON|20260129|11:09:50.692672|S|80|5.62|0|80
C|PTON|20260129|11:10:22.445025|S|38|5.63|0|38
C|PTON|20260129|11:10:31.041802|S|200|5.63|0|200
C|PTON|20260129|11:10:31.041802|S|37|5.63|0|37
C|PTON|20260129|11:10:52.999004|S|200|5.63|0|200
C|PTON|20260129|11:12:48.274808|S|10|5.65|0|10
C|PTON|20260129|11:12:48.274841|S|100|5.65|0|100
C|PTON|20260129|11:12:48.274842|S|89|5.65|0|89
C|PTON|20260129|11:13:22.424201|S|200|5.65|0|200
C|PTON|20260129|11:15:09.226933|S|100|5.65|0|100
C|PTON|20260129|11:15:09.227672|S|100|5.65|0|100
C|PTON|20260129|11:15:09.227795|S|100|5.65|0|100
C|PTON|20260129|11:15:34.350505|S|8|5.65|0|8
C|PTON|20260129|11:15:54.119122|S|102|5.65|0|102
C|PTON|20260129|11:15:54.119123|S|100|5.65|0|100
C|PTON|20260129|11:20:01.567670|S|15|5.65|0|15
C|PTON|20260129|11:20:33.009095|S|197|5.65|0|197
C|PTON|20260129|11:21:50.842269|S|251|5.62|0|251
C|PTON|20260129|11:21:50.845252|S|100|5.63|0|100
C|PTON|20260129|11:21:50.845262|S|100|5.63|0|100
C|PTON|20260129|11:21:50.888557|S|251|5.615|0|251
C|PTON|20260129|11:21:50.888589|S|36|5.615|0|36
C|PTON|20260129|11:21:50.888632|S|100|5.62|0|100
C|PTON|20260129|11:27:19.357883|S|8|5.63|0|8
C|PTON|20260129|11:29:29.052706|S|200|5.615|0|200
C|PTON|20260129|11:30:54.194185|S|13|5.625|0|13
C|PTON|20260129|11:32:32.370185|S|13|5.615|0|13
C|PTON|20260129|11:33:35.909172|S|200|5.61|0|200
C|PTON|20260129|11:33:39.461196|S|13|5.605|0|13
C|PTON|20260129|11:33:45.106395|S|18|5.59|0|18
C|PTON|20260129|11:33:46.263920|S|59|5.59|0|59
C|PTON|20260129|11:33:46.263920|S|141|5.59|0|141
C|PTON|20260129|11:35:13.644800|S|145|5.58|0|145
C|PTON|20260129|11:35:54.915711|S|13|5.58|0|13
C|PTON|20260129|11:37:51.940082|S|100|5.57|0|100
C|PTON|20260129|11:37:54.820628|S|13|5.57|0|13
C|PTON|20260129|11:38:47.994802|S|13|5.57|0|13
C|PTON|20260129|11:39:13.407725|S|100|5.56|0|100
C|PTON|20260129|11:39:50.598699|S|13|5.565|0|13
C|PTON|20260129|11:39:58.476759|S|100|5.56|0|100
C|PTON|20260129|11:40:10.493547|S|100|5.57|0|100
C|PTON|20260129|11:40:18.671676|S|109|5.58|0|109
C|PTON|20260129|11:40:19.164163|S|109|5.58|0|109
C|PTON|20260129|11:40:19.164163|S|91|5.58|0|91
C|PTON|20260129|11:44:21.272640|S|52|5.6|0|52
C|PTON|20260129|11:44:22.264912|S|13|5.605|0|13
C|PTON|20260129|11:45:19.695550|S|23|5.605|0|23
C|PTON|20260129|11:45:19.996443|S|13|5.605|0|13
C|PTON|20260129|11:46:53.580450|S|5|5.63|0|5
C|PTON|20260129|11:55:55.989823|S|56|5.58|0|56
C|PTON|20260129|11:56:11.024005|S|200|5.57|0|200
C|PTON|20260129|12:00:40.816595|S|5|5.62|0|5
C|PTON|20260129|12:04:28.714544|S|153|5.605|0|153
C|PTON|20260129|12:05:18.769638|S|21|5.615|0|21
C|PTON|20260129|12:06:34.812359|S|248|5.625|0|248
C|PTON|20260129|12:09:44.551271|S|35|5.63|0|35
C|PTON|20260129|12:10:49.164248|S|35|5.655|0|35
C|PTON|20260129|12:12:48.802410|S|20|5.67|0|20
C|PTON|20260129|12:17:28.502209|S|100|5.68|0|100
C|PTON|20260129|12:18:54.921348|S|200|5.67|0|200
C|PTON|20260129|12:20:05.494739|S|158|5.67|0|158
C|PTON|20260129|12:21:25.178507|S|200|5.68|0|200
C|PTON|20260129|12:21:26.721024|S|200|5.68|0|200
C|PTON|20260129|12:21:32.536768|S|13|5.68|0|13
C|PTON|20260129|12:30:10.246278|S|144|5.66|0|144
C|PTON|20260129|12:34:50.349409|S|100|5.625|0|100
C|PTON|20260129|12:37:00.051546|S|100|5.62|0|100
C|PTON|20260129|12:37:34.050515|S|100|5.62|0|100
C|PTON|20260129|12:37:34.150894|S|300|5.64|0|300
C|PTON|20260129|12:37:34.151757|S|90|5.64|0|90
C|PTON|20260129|12:37:34.151841|S|210|5.64|0|210
C|PTON|20260129|12:37:34.151897|S|90|5.64|0|90
C|PTON|20260129|12:37:35.153002|S|100|5.64|0|100
C|PTON|20260129|12:38:14.858627|S|115|5.65|0|115
C|PTON|20260129|12:41:59.937291|S|13|5.65|0|13
C|PTON|20260129|12:44:35.458343|S|40|5.66|0|40
C|PTON|20260129|12:47:28.576393|S|100|5.64|0|100
C|PTON|20260129|12:47:28.576393|S|100|5.64|0|100
C|PTON|20260129|12:56:08.435459|S|100|5.63|0|100
C|PTON|20260129|12:56:19.275646|S|7|5.63|0|7
C|PTON|20260129|12:56:19.275646|S|79|5.63|0|79
C|PTON|20260129|12:56:19.275646|S|14|5.63|0|14
C|PTON|20260129|12:56:46.241437|S|91|5.63|0|91
C|PTON|20260129|12:56:46.241438|S|9|5.63|0|9
C|PTON|20260129|12:57:02.967387|S|100|5.635|0|100
C|PTON|20260129|12:57:43.406461|S|100|5.635|0|100
C|PTON|20260129|12:58:11.607748|S|200|5.63|0|200
C|PTON|20260129|12:59:32.526032|S|100|5.635|0|100
C|PTON|20260129|12:59:48.977954|S|73|5.63|0|73
C|PTON|20260129|13:00:19.825133|S|100|5.64|0|100
C|PTON|20260129|13:00:19.825133|S|100|5.64|0|100
C|PTON|20260129|13:00:19.825133|S|100|5.64|0|100
C|PTON|20260129|13:03:29.774995|S|100|5.65|0|100
C|PTON|20260129|13:04:40.912444|S|100|5.64|0|100
C|PTON|20260129|13:09:00.049284|S|100|5.635|0|100
C|PTON|20260129|13:09:52.966616|S|14|5.645|0|14
C|PTON|20260129|13:12:27.843991|S|100|5.65|0|100
C|PTON|20260129|13:13:30.168800|S|117|5.65|0|117
C|PTON|20260129|13:14:01.902051|S|117|5.65|0|117
C|PTON|20260129|13:14:01.902051|S|83|5.65|0|83
C|PTON|20260129|13:14:02.411773|S|200|5.66|0|200
C|PTON|20260129|13:14:02.412236|S|19|5.65|0|19
C|PTON|20260129|13:33:31.081470|S|35|5.65|0|35
C|PTON|20260129|13:34:04.072108|S|100|5.64|0|100
C|PTON|20260129|13:34:04.072108|S|14|5.64|0|14
C|PTON|20260129|13:36:08.710258|S|18|5.64|0|18
C|PTON|20260129|13:38:38.089599|S|300|5.645|0|300
C|PTON|20260129|13:51:02.934433|S|24|5.65|0|24
C|PTON|20260129|14:00:43.778128|S|18|5.64|0|18
C|PTON|20260129|14:00:51.281638|S|48|5.65|0|48
C|PTON|20260129|14:01:31.055654|S|12|5.66|0|12
C|PTON|20260129|14:01:48.090025|S|12|5.67|0|12
C|PTON|20260129|14:05:20.285875|S|124|5.645|0|124
C|PTON|20260129|14:05:20.285892|S|200|5.645|0|200
C|PTON|20260129|14:05:20.285902|S|200|5.645|0|200
C|PTON|20260129|14:05:20.285931|S|100|5.65|0|100
C|PTON|20260129|14:05:20.287955|S|24|5.66|0|24
C|PTON|20260129|14:05:20.288387|S|76|5.66|0|76
C|PTON|20260129|14:08:19.677915|S|100|5.68|0|100
C|PTON|20260129|14:08:19.677916|S|28|5.68|0|28
C|PTON|20260129|14:10:21.538210|S|51|5.67|0|51
C|PTON|20260129|14:14:12.679273|S|100|5.68|0|100
C|PTON|20260129|14:14:34.627453|S|200|5.695|0|200
C|PTON|20260129|14:17:27.030208|S|200|5.69|0|200
C|PTON|20260129|14:17:27.030209|S|100|5.69|0|100
C|PTON|20260129|14:22:52.667453|S|19|5.74|0|19
C|PTON|20260129|14:22:52.676256|S|106|5.74|0|106
C|PTON|20260129|14:22:52.676256|S|43|5.74|0|43
C|PTON|20260129|14:27:58.069004|S|35|5.725|0|35
C|PTON|20260129|14:33:47.091457|S|23|5.675|0|23
C|PTON|20260129|14:35:10.307445|S|200|5.66|0|200
C|PTON|20260129|14:35:17.223920|S|64|5.66|0|64
C|PTON|20260129|14:35:54.761178|S|200|5.67|0|200
C|PTON|20260129|14:36:25.754083|S|88|5.67|0|88
C|PTON|20260129|14:44:03.257273|S|3|5.7|0|3
C|PTON|20260129|14:47:36.586550|S|8|5.695|0|8
C|PTON|20260129|14:47:39.133021|S|34|5.695|0|34
C|PTON|20260129|14:48:47.966809|S|5|5.68|0|5
C|PTON|20260129|14:59:22.683506|S|300|5.685|0|300
C|PTON|20260129|14:59:23.385431|S|46|5.68|0|46
C|PTON|20260129|14:59:49.211417|S|100|5.67|0|100
C|PTON|20260129|14:59:52.719157|S|100|5.67|0|100
C|PTON|20260129|15:01:04.336538|S|100|5.67|0|100
C|PTON|20260129|15:12:44.665976|S|17|5.68|0|17
C|PTON|20260129|15:14:07.807266|S|19|5.68|0|19
C|PTON|20260129|15:14:09.890139|S|3|5.68|0|3
C|PTON|20260129|15:14:58.537716|S|17|5.685|0|17
C|PTON|20260129|15:24:43.080270|S|39|5.68|0|39
C|PTON|20260129|15:24:54.344556|S|46|5.67|0|46
C|PTON|20260129|15:27:53.446879|S|100|5.67|0|100
C|PTON|20260129|15:29:52.799768|S|4|5.675|0|4
C|PTON|20260129|15:30:20.119948|S|100|5.67|0|100
C|PTON|20260129|15:30:20.574878|S|1|5.67|0|1
C|PTON|20260129|15:36:33.197041|S|100|5.66|0|100
C|PTON|20260129|15:39:18.965792|S|12|5.67|0|12
C|PTON|20260129|15:39:18.965793|S|23|5.67|0|23
C|PTON|20260129|15:40:44.582713|S|100|5.66|0|100
C|PTON|20260129|15:42:42.520540|S|3|5.68|0|3
C|PTON|20260129|15:43:07.892267|S|13|5.68|0|13
C|PTON|20260129|15:43:14.238304|S|70|5.685|0|70
C|PTON|20260129|15:43:14.238332|S|511|5.685|0|511
C|PTON|20260129|15:43:14.238341|S|300|5.685|0|300
C|PTON|20260129|15:43:14.238353|S|256|5.685|0|256
C|PTON|20260129|15:43:14.238446|S|103|5.685|0|103
C|PTON|20260129|15:50:04.443217|S|799|5.705|0|799
C|PTON|20260129|15:50:06.202108|S|400|5.71|0|400
C|PTON|20260129|15:50:07.725704|S|200|5.71|0|200
C|PTON|20260129|15:50:19.447014|S|150|5.71|0|150
C|PTON|20260129|15:51:41.823594|S|62|5.71|0|62
C|PTON|20260129|15:52:33.885219|S|11|5.71|0|11
C|PTON|20260129|15:53:18.305208|S|11|5.71|0|11
C|PTON|20260129|15:53:57.835330|S|111|5.71|0|111
C|PTON|20260129|15:53:57.835836|S|158|5.71|0|158
C|PTON|20260129|15:54:02.506578|S|95|5.715|0|95
C|PTON|20260129|15:54:40.062271|S|300|5.72|0|300
C|PTON|20260129|15:55:00.016658|S|500|5.72|0|500
C|PTON|20260129|15:56:23.044521|S|57|5.7|0|57
C|PTON|20260129|15:56:28.963117|S|300|5.7|0|300
C|PTON|20260129|15:56:44.996268|S|1|5.71|0|1
C|PTON|20260129|15:58:10.496501|S|120|5.71|0|120
C|PTON|20260129|15:58:10.496501|S|41|5.71|0|41
C|PTON|20260129|15:58:51.680689|S|57|5.72|0|57
C|PTON|20260129|15:58:51.680689|S|11|5.72|0|11
C|PTON|20260129|15:59:00.899147|S|100|5.725|0|100
C|PTON|20260129|15:59:12.873183|S|415|5.73|0|415
C|PTON|20260129|15:59:13.918635|S|69|5.73|0|69
C|PTON|20260129|15:59:17.547300|S|34|5.73|0|34
C|PTON|20260129|15:59:22.257228|S|911|5.73|0|911
C|PTON|20260129|15:59:28.504962|S|17|5.73|0|17
C|PTON|20260129|15:59:29.439519|S|440|5.73|0|440
C|PTON|20260129|15:59:29.439519|S|1060|5.73|0|1060
C|PTON|20260129|15:59:31.439066|S|400|5.73|0|400
C|PTON|20260129|15:59:34.528142|S|532|5.73|0|532
C|PTON|20260129|15:59:34.528161|S|468|5.73|0|468
C|PTON|20260129|15:59:36.993596|S|400|5.73|0|400
C|PTON|20260129|15:59:41.258872|S|400|5.73|0|400
C|PTON|20260129|15:59:41.258888|S|400|5.73|0|400
C|PTON|20260129|15:59:41.258906|S|200|5.73|0|200
C|PTON|20260129|15:59:44.180525|S|727|5.73|0|727
C|PTON|20260129|15:59:46.037939|S|100|5.725|0|100
C|PTON|20260129|15:59:47.549686|S|22|5.725|0|22
C|PTON|20260129|15:59:49.145262|S|9|5.72|0|9
C|PTON|20260129|15:59:51.198268|S|100|5.725|0|100
C|PTON|20260129|15:59:51.199117|S|100|5.725|0|100
C|PTON|20260129|15:59:51.365175|S|81|5.725|0|81
C|PTON|20260129|15:59:51.996793|S|20|5.725|0|20
C|PTON|20260129|15:59:52.454725|S|100|5.725|0|100
C|PTON|20260129|15:59:52.454725|S|66|5.72|0|66
C|PTON|20260129|15:59:54.026251|S|47|5.72|0|47
C|PTON|20260129|15:59:54.339807|S|53|5.72|0|53
C|PTON|20260129|15:59:54.339807|S|40|5.72|0|40
C|PTON|20260129|15:59:55.305357|S|32|5.72|0|32
C|PTON|20260129|15:59:55.375146|S|62|5.72|0|62
C|PTON|20260129|15:59:55.549832|S|2|5.72|0|2
C|PTON|20260129|15:59:55.833578|S|184|5.72|0|184
C|PTON|20260129|15:59:55.833578|S|1399|5.72|0|1399
C|PTON|20260129|15:59:56.043467|S|305|5.73|0|305
C|PTON|20260129|15:59:56.061015|S|10|5.73|0|10
C|PTON|20260129|15:59:56.109356|S|305|5.73|0|305
C|PTON|20260129|15:59:56.109356|S|85|5.73|0|85
C|PTON|20260129|15:59:59.675107|S|448|5.74|0|448
C|PTON|20260129|16:00:00.364739|S|63|5.73|0|63
C|PTRB|20260129|13:41:35.288229|S|302|42.175|0|302
C|PTRN|20260129|10:01:27.183146|S|8|15.52|0|8
C|PTRN|20260129|10:11:21.176326|S|14|15.61|0|14
C|PTRN|20260129|10:13:27.714352|S|109|15.615|0|109
C|PTRN|20260129|10:16:29.476024|S|100|15.68|0|100
C|PTRN|20260129|10:35:21.013365|S|38|15.71|0|38
C|PTRN|20260129|10:35:21.044275|S|5|15.72|0|5
C|PTRN|20260129|10:40:47.158517|S|1|15.73|0|1
C|PTRN|20260129|10:40:47.252196|S|14|15.73|0|14
C|PTRN|20260129|10:45:12.971302|S|3|15.55|0|3
C|PTRN|20260129|10:46:01.493283|S|20|15.62|0|20
C|PTRN|20260129|10:46:42.554179|S|137|15.6|0|137
C|PTRN|20260129|10:53:55.895567|S|100|15.655|0|100
C|PTRN|20260129|11:54:09.504334|S|3|15.83|0|3
C|PTRN|20260129|12:48:00.228005|S|75|15.75|0|75
C|PTRN|20260129|12:56:34.229398|S|2|15.85|0|2
C|PTRN|20260129|14:06:44.815651|S|6|15.84|0|6
C|PTRN|20260129|14:30:10.227423|S|75|15.76|0|75
C|PTRN|20260129|14:53:24.629612|S|1|15.75|0|1
C|PTRN|20260129|15:18:56.192236|S|72|15.78|0|72
C|PTRN|20260129|15:20:20.613420|S|3|15.8|0|3
C|PTRN|20260129|15:32:18.405102|S|107|15.83|0|107
C|PTY|20260129|10:48:38.250620|S|100|13.035|0|100
C|PTY|20260129|13:12:13.581983|S|5|13.06|0|5
C|PTY|20260129|15:00:00.069843|S|100|13.06|0|100
C|PTY|20260129|15:00:00.069843|S|100|13.06|0|100
C|PTY|20260129|15:28:26.298725|S|100|13.06|0|100
C|PUBM|20260129|10:06:24.048407|S|39|7.42|0|39
C|PUBM|20260129|10:28:15.551326|S|12|7.41|0|12
C|PUBM|20260129|10:41:26.442840|S|42|7.38|0|42
C|PUBM|20260129|10:50:05.686129|S|39|7.38|0|39
C|PUBM|20260129|11:58:11.669890|S|39|7.38|0|39
C|PUBM|20260129|12:30:11.952416|S|43|7.44|0|43
C|PUBM|20260129|13:12:03.945820|S|44|7.39|0|44
C|PUBM|20260129|13:18:22.862521|S|100|7.39|0|100
C|PUBM|20260129|13:24:55.813890|S|39|7.39|0|39
C|PUBM|20260129|14:36:33.650226|S|39|7.4|0|39
C|PUBM|20260129|15:00:33.422301|S|10|7.38|0|10
C|PUBM|20260129|15:02:18.180816|S|10|7.38|0|10
C|PUBM|20260129|15:14:31.509545|S|20|7.4|0|20
C|PUBM|20260129|15:16:35.274216|S|20|7.39|0|20
C|PUBM|20260129|15:22:37.580053|S|39|7.41|0|39
C|PUBM|20260129|15:23:15.316609|S|20|7.4|0|20
C|PUBM|20260129|15:26:44.833758|S|10|7.4|0|10
C|PUBM|20260129|15:44:13.292746|S|30|7.43|0|30
C|PUBM|20260129|15:57:28.302167|S|100|7.435|0|100
C|PUK|20260129|10:15:49.610806|S|17|33.47|0|17
C|PUK|20260129|10:22:42.961151|S|100|33.39|0|100
C|PUK|20260129|10:23:03.142937|S|7|33.4|0|7
C|PUK|20260129|10:26:56.311706|S|63|33.335|0|63
C|PUK|20260129|10:27:11.387018|S|1|33.33|0|1
C|PUK|20260129|10:39:07.857998|S|18|33.2|0|18
C|PUK|20260129|10:39:07.858028|S|82|33.2|0|82
C|PUK|20260129|10:39:07.873119|S|100|33.2|0|100
C|PUK|20260129|10:39:07.873137|S|23|33.2|0|23
C|PUK|20260129|10:39:07.873187|S|9|33.2|0|9
C|PUK|20260129|10:39:07.873213|S|14|33.2|0|14
C|PUK|20260129|10:49:59.606213|S|30|33.16|0|30
C|PUK|20260129|10:54:03.184768|S|34|33.05|0|34
C|PUK|20260129|10:54:03.185153|S|66|33.05|0|66
C|PUK|20260129|10:55:03.683734|S|100|33.05|0|100
C|PUK|20260129|11:04:30.918081|S|3|33.12|0|3
C|PUK|20260129|11:04:30.918179|S|63|33.12|0|63
C|PUK|20260129|11:04:31.265192|S|100|33.12|0|100
C|PUK|20260129|11:04:39.281092|S|19|33.13|0|19
C|PUK|20260129|11:04:47.065577|S|63|33.12|0|63
C|PUK|20260129|11:04:47.066167|S|63|33.12|0|63
C|PUK|20260129|11:04:47.066174|S|63|33.12|0|63
C|PUK|20260129|11:04:47.066185|S|11|33.12|0|11
C|PUK|20260129|11:04:55.831513|S|11|33.1|0|11
C|PUK|20260129|11:05:45.651178|S|34|33.14|0|34
C|PUK|20260129|11:06:33.262120|S|3|33.12|0|3
C|PUK|20260129|11:08:47.613741|S|29|33.17|0|29
C|PUK|20260129|11:17:31.165164|S|100|33.28|0|100
C|PUK|20260129|11:22:28.392157|S|65|33.26|0|65
C|PUK|20260129|11:23:13.190315|S|100|33.2|0|100
C|PUK|20260129|11:27:45.334700|S|2|33.21|0|2
C|PUK|20260129|11:27:45.334718|S|98|33.21|0|98
C|PUK|20260129|11:29:52.867073|S|100|33.24|0|100
C|PUK|20260129|11:29:52.931948|S|2|33.24|0|2
C|PUK|20260129|11:29:52.931960|S|98|33.24|0|98
C|PUK|20260129|11:30:58.594817|S|5|33.21|0|5
C|PUK|20260129|11:30:58.594834|S|100|33.21|0|100
C|PUK|20260129|11:30:58.594928|S|32|33.21|0|32
C|PUK|20260129|11:31:42.826465|S|100|33.2|0|100
C|PUK|20260129|11:31:42.826506|S|63|33.2|0|63
C|PUK|20260129|11:32:33.372444|S|24|33.23|0|24
C|PUK|20260129|11:33:18.521698|S|63|33.265|0|63
C|PUK|20260129|11:33:25.465474|S|100|33.26|0|100
C|PUK|20260129|11:33:49.939852|S|100|33.26|0|100
C|PUK|20260129|11:34:00.398556|S|63|33.25|0|63
C|PUK|20260129|11:34:00.398647|S|37|33.25|0|37
C|PUK|20260129|11:34:26.965369|S|63|33.26|0|63
C|PUK|20260129|11:34:30.571366|S|63|33.25|0|63
C|PUK|20260129|11:34:30.571473|S|37|33.25|0|37
C|PUK|20260129|11:34:32.688836|S|63|33.23|0|63
C|PUK|20260129|11:34:32.688855|S|37|33.23|0|37
C|PUK|20260129|11:34:53.097013|S|100|33.195|0|100
C|PUK|20260129|11:48:42.577939|S|27|33.26|0|27
C|PUK|20260129|11:48:42.577960|S|63|33.26|0|63
C|PUK|20260129|11:48:42.579201|S|10|33.26|0|10
C|PUK|20260129|12:49:25.658185|S|100|33.42|0|100
C|PUK|20260129|13:05:04.634914|S|100|33.41|0|100
C|PUK|20260129|13:49:33.617738|S|1|33.47|0|1
C|PUK|20260129|14:01:46.728141|S|9|33.39|0|9
C|PUK|20260129|14:30:22.759204|S|100|33.51|0|100
C|PUK|20260129|14:30:30.665573|S|100|33.48|0|100
C|PUK|20260129|14:30:47.560388|S|100|33.475|0|100
C|PUK|20260129|14:30:49.902760|S|100|33.475|0|100
C|PUK|20260129|14:30:59.083685|S|100|33.47|0|100
C|PUK|20260129|14:31:27.285768|S|100|33.49|0|100
C|PUK|20260129|14:34:10.248527|S|100|33.5|0|100
C|PUK|20260129|14:59:33.475678|S|100|33.52|0|100
C|PUK|20260129|15:14:44.348375|S|1|33.54|0|1
C|PUK|20260129|15:26:25.469937|S|100|33.54|0|100
C|PUK|20260129|15:50:40.607177|S|67|33.57|0|67
C|PUK|20260129|15:51:59.555404|S|100|33.59|0|100
C|PUK|20260129|15:51:59.630939|S|100|33.59|0|100
C|PUK|20260129|15:52:07.561134|S|80|33.59|0|80
C|PUK|20260129|15:54:05.782608|S|3|33.61|0|3
C|PUK|20260129|15:55:02.700329|S|25|33.6|0|25
C|PUK|20260129|15:55:02.700329|S|100|33.6|0|100
C|PUK|20260129|15:55:42.095826|S|100|33.6|0|100
C|PUK|20260129|15:57:51.318672|S|100|33.6|0|100
C|PUK|20260129|15:58:36.837761|S|16|33.615|0|16
C|PULS|20260129|11:52:51.742966|S|800|49.785|0|800
C|PULS|20260129|13:04:23.940962|S|800|49.785|0|800
C|PULS|20260129|14:11:06.966386|S|800|49.785|0|800
C|PULS|20260129|14:16:59.734860|S|200|49.785|0|200
C|PULS|20260129|14:47:43.053303|S|405|49.785|0|405
C|PULS|20260129|15:14:04.488012|S|100|49.79|0|100
C|PULS|20260129|15:14:04.488012|S|70|49.79|0|70
C|PULS|20260129|15:51:20.338948|S|100|49.78|0|100
C|PULS|20260129|15:51:27.606943|S|100|49.78|0|100
C|PULS|20260129|15:51:35.590370|S|100|49.78|0|100
C|PULS|20260129|15:51:43.673515|S|100|49.78|0|100
C|PULS|20260129|15:58:56.425670|S|300|49.78|0|300
C|PULS|20260129|15:59:05.679216|S|200|49.78|0|200
C|PULS|20260129|15:59:11.343160|S|200|49.78|0|200
C|PULS|20260129|15:59:16.584012|S|100|49.78|0|100
C|PULS|20260129|15:59:21.691354|S|100|49.78|0|100
C|PULS|20260129|15:59:25.668688|S|200|49.78|0|200
C|PULS|20260129|15:59:28.550574|S|200|49.78|0|200
C|PULS|20260129|15:59:32.442323|S|200|49.78|0|200
C|PULS|20260129|15:59:35.385742|S|200|49.78|0|200
C|PULS|20260129|15:59:39.716534|S|200|49.78|0|200
C|PULS|20260129|15:59:42.463625|S|100|49.78|0|100
C|PULS|20260129|15:59:44.582489|S|100|49.78|0|100
C|PUMP|20260129|09:30:51.137063|S|100|11.13|0|100
C|PUMP|20260129|09:34:28.766606|S|100|11.4|0|100
C|PUMP|20260129|09:35:43.795222|S|38|11.49|0|38
C|PUMP|20260129|09:35:43.795282|S|164|11.475|0|164
C|PUMP|20260129|09:35:43.795292|S|38|11.475|0|38
C|PUMP|20260129|09:35:43.795369|S|38|11.475|0|38
C|PUMP|20260129|09:35:43.795454|S|10|11.475|0|10
C|PUMP|20260129|09:35:43.795455|S|28|11.49|0|28
C|PUMP|20260129|09:35:46.661516|S|38|11.44|0|38
C|PUMP|20260129|09:39:43.231052|S|100|11.46|0|100
C|PUMP|20260129|09:39:43.231061|S|100|11.46|0|100
C|PUMP|20260129|09:39:43.231302|S|100|11.46|0|100
C|PUMP|20260129|09:39:43.231752|S|100|11.46|0|100
C|PUMP|20260129|09:39:43.231861|S|100|11.46|0|100
C|PUMP|20260129|09:39:43.235603|S|100|11.46|0|100
C|PUMP|20260129|09:42:55.579746|S|1|11.42|0|1
C|PUMP|20260129|09:46:17.451608|S|100|11.6|0|100
C|PUMP|20260129|09:46:20.329419|S|100|11.595|0|100
C|PUMP|20260129|09:46:24.331977|S|100|11.595|0|100
C|PUMP|20260129|09:47:32.955739|S|38|11.595|0|38
C|PUMP|20260129|09:47:55.944107|S|99|11.56|0|99
C|PUMP|20260129|09:47:55.944181|S|38|11.56|0|38
C|PUMP|20260129|09:47:55.944248|S|38|11.56|0|38
C|PUMP|20260129|09:47:55.944306|S|38|11.56|0|38
C|PUMP|20260129|09:50:52.705051|S|38|11.46|0|38
C|PUMP|20260129|09:50:52.705538|S|38|11.46|0|38
C|PUMP|20260129|09:50:52.705685|S|24|11.46|0|24
C|PUMP|20260129|09:53:26.170505|S|100|11.58|0|100
C|PUMP|20260129|09:57:11.065352|S|100|11.66|0|100
C|PUMP|20260129|10:15:03.524840|S|38|11.555|0|38
C|PUMP|20260129|10:40:27.080001|S|4|11.74|0|4
C|PUMP|20260129|10:48:59.504792|S|63|11.725|0|63
C|PUMP|20260129|10:48:59.504862|S|37|11.725|0|37
C|PUMP|20260129|10:54:01.490479|S|250|11.65|0|250
C|PUMP|20260129|10:57:11.589732|S|100|11.63|0|100
C|PUMP|20260129|10:57:11.589743|S|71|11.63|0|71
C|PUMP|20260129|11:35:17.291057|S|219|11.705|0|219
C|PUMP|20260129|12:07:29.786305|S|38|11.75|0|38
C|PUMP|20260129|12:07:29.786332|S|40|11.75|0|40
C|PUMP|20260129|12:07:29.786370|S|38|11.75|0|38
C|PUMP|20260129|12:07:29.786479|S|38|11.75|0|38
C|PUMP|20260129|12:07:29.786553|S|38|11.75|0|38
C|PUMP|20260129|12:07:29.786561|S|38|11.75|0|38
C|PUMP|20260129|12:07:29.786611|S|38|11.75|0|38
C|PUMP|20260129|12:07:29.786671|S|2|11.75|0|2
C|PUMP|20260129|12:43:27.591054|S|1|11.55|0|1
C|PUMP|20260129|12:48:00.053341|S|100|11.53|0|100
C|PUMP|20260129|12:48:00.053356|S|5|11.53|0|5
C|PUMP|20260129|12:49:10.446141|S|53|11.54|0|53
C|PUMP|20260129|13:06:53.431028|S|110|11.37|0|110
C|PUMP|20260129|13:31:02.958741|S|38|11.37|0|38
C|PUMP|20260129|13:31:13.326404|S|137|11.34|0|137
C|PUMP|20260129|13:31:13.326471|S|38|11.34|0|38
C|PUMP|20260129|13:31:13.326542|S|38|11.34|0|38
C|PUMP|20260129|13:31:13.326702|S|38|11.34|0|38
C|PUMP|20260129|13:31:13.326841|S|29|11.34|0|29
C|PUMP|20260129|13:37:34.863921|S|75|11.44|0|75
C|PUMP|20260129|13:46:05.847231|S|11|11.29|0|11
C|PUMP|20260129|13:46:07.637718|S|89|11.29|0|89
C|PUMP|20260129|13:46:07.637719|S|1|11.29|0|1
C|PUMP|20260129|13:50:20.616657|S|41|11.28|0|41
C|PUMP|20260129|13:54:07.175366|S|192|11.3|0|192
C|PUMP|20260129|13:58:33.851944|S|120|11.29|0|120
C|PUMP|20260129|14:09:43.543798|S|39|11.35|0|39
C|PUMP|20260129|14:09:48.474642|S|2|11.35|0|2
C|PUMP|20260129|14:09:51.932408|S|1|11.35|0|1
C|PUMP|20260129|14:29:40.221320|S|3|11.32|0|3
C|PUMP|20260129|14:30:09.835980|S|75|11.23|0|75
C|PUMP|20260129|14:30:09.836462|S|75|11.23|0|75
C|PUMP|20260129|15:16:37.254362|S|140|11.115|0|140
C|PUMP|20260129|15:36:18.698013|S|100|11.315|0|100
C|PUMP|20260129|15:45:40.389035|S|100|11.245|0|100
C|PUMP|20260129|15:45:59.079066|S|100|11.25|0|100
C|PUMP|20260129|15:47:09.186834|S|100|11.26|0|100
C|PUMP|20260129|15:47:09.239729|S|100|11.26|0|100
C|PUMP|20260129|15:47:09.338361|S|100|11.26|0|100
C|PUMP|20260129|15:50:30.897266|S|100|11.38|0|100
C|PUMP|20260129|15:50:30.898667|S|100|11.38|0|100
C|PUMP|20260129|15:53:30.030565|S|100|11.42|0|100
C|PUMP|20260129|15:53:30.030565|S|100|11.42|0|100
C|PUMP|20260129|15:53:30.030566|S|100|11.42|0|100
C|PUMP|20260129|15:54:00.770690|S|100|11.45|0|100
C|PUMP|20260129|15:54:44.688180|S|100|11.5|0|100
C|PUMP|20260129|15:59:29.370017|S|11|11.445|0|11
C|PURR|20260129|09:30:02.497374|S|100|4.76|0|100
C|PURR|20260129|09:31:00.917369|S|25|4.89|0|25
C|PURR|20260129|09:31:00.918138|S|25|4.89|0|25
C|PURR|20260129|09:31:00.918146|S|25|4.89|0|25
C|PURR|20260129|10:02:36.112027|S|17|4.69|0|17
C|PURR|20260129|10:09:35.603299|S|100|4.59|0|100
C|PURR|20260129|10:20:41.584448|S|1|4.44|0|1
C|PURR|20260129|11:08:30.551495|S|11|4.27|0|11
C|PURR|20260129|11:49:33.213037|S|100|4.33|0|100
C|PURR|20260129|12:18:52.570562|S|100|4.48|0|100
C|PURR|20260129|13:33:27.214314|S|100|4.375|0|100
C|PURR|20260129|14:04:37.679399|S|24|4.405|0|24
C|PURR|20260129|14:07:43.644864|S|100|4.4|0|100
C|PURR|20260129|14:43:25.009458|S|100|4.36|0|100
C|PVAL|20260129|09:35:23.218474|S|100|47.62|0|100
C|PVAL|20260129|09:35:25.538246|S|100|47.62|0|100
C|PVAL|20260129|09:35:40.407717|S|100|47.64|0|100
C|PVAL|20260129|09:39:51.386849|S|100|47.74|0|100
C|PVAL|20260129|09:40:16.086525|S|100|47.75|0|100
C|PVAL|20260129|09:40:23.999770|S|100|47.76|0|100
C|PVAL|20260129|09:49:02.859868|S|100|47.49|0|100
C|PVAL|20260129|09:54:38.136776|S|100|47.5|0|100
C|PVAL|20260129|10:07:28.706030|S|200|47.42|0|200
C|PVAL|20260129|10:09:55.792104|S|100|47.42|0|100
C|PVAL|20260129|10:38:46.251740|S|300|47.24|0|300
C|PVAL|20260129|11:05:02.793004|S|300|47.12|0|300
C|PVAL|20260129|14:25:38.822507|S|100|47.51|0|100
C|PVAL|20260129|14:26:03.778775|S|100|47.52|0|100
C|PVAL|20260129|14:26:18.081572|S|100|47.52|0|100
C|PVAL|20260129|15:27:46.500040|S|1|47.49|0|1
C|PVAL|20260129|15:30:46.166948|S|100|47.48|0|100
C|PVAL|20260129|15:31:18.766699|S|100|47.48|0|100
C|PVAL|20260129|15:53:37.258534|S|2|47.49|0|2
C|PVAL|20260129|15:53:37.291225|S|1|47.49|0|1
C|PVAL|20260129|15:53:58.933350|S|1|47.49|0|1
C|PVAL|20260129|15:53:58.974656|S|1|47.49|0|1
C|PVAL|20260129|15:56:59.785512|S|1|47.52|0|1
C|PVH|20260129|09:30:10.022315|S|18|61.52|0|18
C|PVH|20260129|09:33:51.079623|S|25|60.925|0|25
C|PVH|20260129|09:33:51.079692|S|25|60.925|0|25
C|PVH|20260129|09:42:37.900203|S|100|62.08|0|100
C|PVH|20260129|09:42:37.900203|S|44|62.07|0|44
C|PVH|20260129|09:51:30.176820|S|20|61.19|0|20
C|PVH|20260129|10:15:44.019077|S|89|61.39|0|89
C|PVH|20260129|10:15:44.023588|S|148|61.4|0|148
C|PVH|20260129|12:12:17.298602|S|73|61.455|0|73
C|PVH|20260129|12:17:20.520579|S|100|61.35|0|100
C|PVH|20260129|12:22:53.143359|S|50|61.06|0|50
C|PVH|20260129|12:23:09.659524|S|5|61.06|0|5
C|PVH|20260129|12:47:19.435753|S|51|60.86|0|51
C|PVH|20260129|12:47:45.848958|S|42|60.86|0|42
C|PVH|20260129|12:48:00.054264|S|49|60.84|0|49
C|PVH|20260129|12:58:23.390436|S|5|60.83|0|5
C|PVH|20260129|13:07:38.374739|S|25|61.15|0|25
C|PVH|20260129|14:30:17.511520|S|100|61.23|0|100
C|PVH|20260129|14:32:22.457547|S|20|61.22|0|20
C|PVH|20260129|14:35:11.384133|S|100|61.015|0|100
C|PVH|20260129|14:57:49.804461|S|100|61.5|0|100
C|PVH|20260129|15:35:03.957176|S|100|61.68|0|100
C|PVH|20260129|15:45:15.145739|S|5|61.79|0|5
C|PVH|20260129|15:45:15.145755|S|95|61.79|0|95
C|PVH|20260129|15:47:27.878403|S|100|61.81|0|100
C|PVH|20260129|15:50:28.375947|S|15|61.95|0|15
C|PVH|20260129|15:50:28.375963|S|105|61.95|0|105
C|PVH|20260129|15:52:30.956037|S|50|62|0|50
C|PVLA|20260129|09:30:14.010859|S|16|77.56|0|16
C|PVLA|20260129|09:37:01.851700|S|1|78.9|0|1
C|PVLA|20260129|09:37:13.238416|S|1|78.76|0|1
C|PVLA|20260129|09:37:13.238540|S|1|78.76|0|1
C|PVLA|20260129|09:37:13.238791|S|1|78.76|0|1
C|PVLA|20260129|09:37:13.239021|S|1|78.76|0|1
C|PVLA|20260129|09:37:13.239118|S|1|78.76|0|1
C|PVLA|20260129|09:37:13.239163|S|1|78.76|0|1
C|PVLA|20260129|09:37:19.052023|S|1|78.59|0|1
C|PVLA|20260129|09:37:40.375952|S|1|78.74|0|1
C|PVLA|20260129|09:37:52.080166|S|11|78.74|0|11
C|PVLA|20260129|11:15:57.114601|S|1|80.34|0|1
C|PVLA|20260129|11:16:52.245622|S|1|80.29|0|1
C|PVLA|20260129|11:27:38.093230|S|44|80.54|0|44
C|PVLA|20260129|11:41:06.102103|S|2|81.05|0|2
C|PVLA|20260129|11:44:14.713670|S|1|81.23|0|1
C|PVLA|20260129|11:45:49.019789|S|2|81.17|0|2
C|PVLA|20260129|12:15:15.936627|S|11|81|0|11
C|PVLA|20260129|12:15:33.807993|S|1|81.1|0|1
C|PVLA|20260129|12:16:19.060955|S|1|80.9|0|1
C|PVLA|20260129|12:16:19.061729|S|1|80.84|0|1
C|PVLA|20260129|12:16:30.815972|S|1|80.82|0|1
C|PVLA|20260129|12:16:30.821865|S|7|81.03|0|7
C|PVLA|20260129|12:19:20.590942|S|1|81.02|0|1
C|PVLA|20260129|12:19:35.088232|S|1|81.12|0|1
C|PVLA|20260129|12:19:43.252747|S|1|81.06|0|1
C|PVLA|20260129|12:20:12.711287|S|1|81.1|0|1
C|PVLA|20260129|12:20:19.788173|S|1|81.09|0|1
C|PVLA|20260129|12:20:21.793181|S|1|81.08|0|1
C|PVLA|20260129|12:20:36.520823|S|1|81.07|0|1
C|PVLA|20260129|12:21:06.948402|S|1|81.06|0|1
C|PVLA|20260129|12:21:06.949173|S|1|81.04|0|1
C|PVLA|20260129|12:22:06.136078|S|1|81.03|0|1
C|PVLA|20260129|12:22:35.697798|S|1|81.195|0|1
C|PVLA|20260129|12:22:38.307878|S|1|81.195|0|1
C|PVLA|20260129|12:22:40.341931|S|1|81.195|0|1
C|PVLA|20260129|12:23:00.107086|S|11|81.03|0|11
C|PVLA|20260129|12:28:55.051953|S|1|81.04|0|1
C|PVLA|20260129|12:28:58.793007|S|1|81.02|0|1
C|PVLA|20260129|12:28:59.114334|S|1|81.01|0|1
C|PVLA|20260129|12:28:59.114334|S|1|81.01|0|1
C|PVLA|20260129|12:28:59.115125|S|1|80.99|0|1
C|PVLA|20260129|12:29:32.279202|S|1|81.04|0|1
C|PVLA|20260129|12:29:38.537745|S|1|81.02|0|1
C|PVLA|20260129|12:29:46.775513|S|1|81.01|0|1
C|PVLA|20260129|12:29:49.357639|S|1|80.99|0|1
C|PVLA|20260129|12:30:03.759775|S|1|80.98|0|1
C|PVLA|20260129|12:30:06.182348|S|1|80.96|0|1
C|PVLA|20260129|12:30:08.787614|S|1|80.95|0|1
C|PVLA|20260129|12:30:14.652867|S|1|80.94|0|1
C|PVLA|20260129|12:30:31.992267|S|1|80.96|0|1
C|PVLA|20260129|12:30:39.351320|S|1|80.93|0|1
C|PVLA|20260129|12:30:41.257148|S|1|80.92|0|1
C|PVLA|20260129|12:32:54.243597|S|1|80.99|0|1
C|PVLA|20260129|12:32:54.244375|S|1|80.98|0|1
C|PVLA|20260129|12:32:54.989116|S|1|80.97|0|1
C|PVLA|20260129|12:33:00.096558|S|1|80.96|0|1
C|PVLA|20260129|12:34:28.307607|S|1|80.95|0|1
C|PVLA|20260129|12:34:50.499109|S|1|80.94|0|1
C|PVLA|20260129|12:34:50.499690|S|1|80.93|0|1
C|PVLA|20260129|12:36:19.695204|S|1|80.79|0|1
C|PVLA|20260129|12:36:27.087112|S|2|80.95|0|2
C|PVLA|20260129|12:37:52.758853|S|1|80.95|0|1
C|PVLA|20260129|12:37:52.759048|S|8|80.95|0|8
C|PVLA|20260129|12:38:23.054490|S|7|81.13|0|7
C|PVLA|20260129|12:38:23.054491|S|11|81.14|0|11
C|PVLA|20260129|12:38:25.478111|S|20|81.19|0|20
C|PVLA|20260129|12:38:26.268424|S|20|81.2|0|20
C|PVLA|20260129|12:48:16.881440|S|1|81.35|0|1
C|PVLA|20260129|12:48:17.685874|S|1|81.4|0|1
C|PVLA|20260129|12:48:20.608888|S|1|81.38|0|1
C|PVLA|20260129|12:49:18.641881|S|1|81.4|0|1
C|PVLA|20260129|12:49:19.725928|S|1|81.41|0|1
C|PVLA|20260129|12:49:20.579133|S|1|81.41|0|1
C|PVLA|20260129|12:49:20.635285|S|1|81.45|0|1
C|PVLA|20260129|12:49:59.490901|S|11|81.32|0|11
C|PVLA|20260129|12:50:17.939070|S|11|81.3|0|11
C|PVLA|20260129|12:51:56.340395|S|1|81.18|0|1
C|PVLA|20260129|12:52:21.217887|S|1|81.22|0|1
C|PVLA|20260129|12:52:21.218027|S|1|81.2|0|1
C|PVLA|20260129|12:52:21.218139|S|1|81.18|0|1
C|PVLA|20260129|12:55:07.744365|S|11|81.35|0|11
C|PVLA|20260129|13:16:16.369598|S|1|81.4|0|1
C|PVLA|20260129|13:16:27.540159|S|1|81.4|0|1
C|PVLA|20260129|13:16:34.493358|S|1|81.4|0|1
C|PVLA|20260129|13:16:43.532734|S|1|81.4|0|1
C|PVLA|20260129|13:16:50.891111|S|11|81.4|0|11
C|PVLA|20260129|13:18:35.687381|S|1|81.45|0|1
C|PVLA|20260129|13:18:42.495559|S|1|81.4|0|1
C|PVLA|20260129|13:18:50.636368|S|11|81.4|0|11
C|PVLA|20260129|13:19:02.973354|S|11|81.4|0|11
C|PVLA|20260129|13:19:29.960932|S|11|81.45|0|11
C|PVLA|20260129|13:28:24.454586|S|1|81.25|0|1
C|PVLA|20260129|15:13:32.739763|S|3|82.79|0|3
C|PVLA|20260129|15:15:04.655511|S|15|82.76|0|15
C|PVLA|20260129|15:59:35.995950|S|3|81.63|0|3
C|PVLA|20260129|15:59:53.867579|S|1|82.02|0|1
C|PVLA|20260129|15:59:54.395994|S|1|82.02|0|1
C|PWP|20260129|10:36:31.234578|S|1|22.62|0|1
C|PWP|20260129|10:44:42.725300|S|11|22.66|0|11
C|PWP|20260129|10:44:42.725300|S|1|22.67|0|1
C|PWP|20260129|10:52:04.381044|S|100|22.665|0|100
C|PWP|20260129|10:52:04.810479|S|100|22.67|0|100
C|PWP|20260129|11:23:58.344186|S|100|22.49|0|100
C|PWP|20260129|11:27:31.364040|S|100|22.495|0|100
C|PWP|20260129|11:28:02.948242|S|8|22.49|0|8
C|PWP|20260129|11:28:08.570863|S|60|22.49|0|60
C|PWP|20260129|11:36:13.821178|S|1|22.48|0|1
C|PWP|20260129|11:51:14.305955|S|1|22.49|0|1
C|PWP|20260129|11:59:26.395918|S|1|22.46|0|1
C|PWP|20260129|14:50:45.329933|S|75|22.475|0|75
C|PWP|20260129|15:37:10.605667|S|3|22.53|0|3
C|PWP|20260129|15:54:59.822649|S|1|22.52|0|1
C|PWP|20260129|15:56:20.111658|S|30|22.5|0|30
C|PWR|20260129|09:38:45.884382|S|11|482.1|0|11
C|PWR|20260129|09:39:24.730193|S|11|484.48|0|11
C|PWR|20260129|09:40:00.819975|S|11|484.64|0|11
C|PWR|20260129|10:00:24.250149|S|10|485.95|0|10
C|PWR|20260129|10:00:24.250149|S|30|485.97|0|30
C|PWR|20260129|10:01:45.366484|S|3|484.935|0|3
C|PWR|20260129|10:13:28.707431|S|24|484.85|0|24
C|PWR|20260129|10:15:28.311668|S|14|485.5|0|14
C|PWR|20260129|10:32:01.501187|S|25|484.56|0|25
C|PWR|20260129|10:41:10.503048|S|12|481.89|0|12
C|PWR|20260129|10:52:46.396076|S|2|476.36|0|2
C|PWR|20260129|11:07:37.694751|S|10|474.5|0|10
C|PWR|20260129|11:12:44.962779|S|1|478.3|0|1
C|PWR|20260129|11:19:23.796087|S|40|481.22|0|40
C|PWR|20260129|11:31:25.156406|S|14|481.36|0|14
C|PWR|20260129|11:32:47.192574|S|10|481.43|0|10
C|PWR|20260129|11:32:47.192575|S|4|481.38|0|4
C|PWR|20260129|11:32:47.192639|S|14|481.38|0|14
C|PWR|20260129|11:32:47.193176|S|40|481.38|0|40
C|PWR|20260129|11:57:33.012615|S|54|482.59|0|54
C|PWR|20260129|12:06:23.878828|S|40|483.1|0|40
C|PWR|20260129|12:27:01.924667|S|1|485.94|0|1
C|PWR|20260129|12:41:39.956854|S|91|485.43|0|91
C|PWR|20260129|13:21:23.930396|S|9|485.54|0|9
C|PWR|20260129|13:28:50.348125|S|40|485.7|0|40
C|PWR|20260129|13:30:22.455424|S|52|484.43|0|52
C|PWR|20260129|13:57:15.403783|S|1|484.93|0|1
C|PWR|20260129|13:58:13.090394|S|68|484.74|0|68
C|PWR|20260129|13:59:53.901119|S|5|484.2|0|5
C|PWR|20260129|14:29:20.613485|S|2|486.14|0|2
C|PWR|20260129|14:30:48.428404|S|10|484.78|0|10
C|PWR|20260129|14:30:48.428781|S|10|484.78|0|10
C|PWR|20260129|14:30:48.428872|S|10|484.78|0|10
C|PWR|20260129|14:30:48.429005|S|10|484.78|0|10
C|PWR|20260129|14:42:47.327755|S|100|483.42|0|100
C|PWR|20260129|14:59:55.176953|S|16|480.22|0|16
C|PWR|20260129|15:06:10.735084|S|8|482.1|0|8
C|PWR|20260129|15:06:38.416418|S|10|482.62|0|10
C|PWR|20260129|15:07:15.751259|S|1|482.1|0|1
C|PWR|20260129|15:28:01.821651|S|10|482.15|0|10
C|PWR|20260129|15:43:21.803172|S|50|480.8|0|50
C|PWR|20260129|15:43:21.803172|S|25|480.8|0|25
C|PWR|20260129|15:43:21.803172|S|10|480.79|0|10
C|PWR|20260129|15:49:44.235118|S|38|480.705|0|38
C|PWR|20260129|15:51:26.112948|S|10|481.165|0|10
C|PWR|20260129|15:51:26.113022|S|10|481.165|0|10
C|PWR|20260129|15:55:10.222199|S|67|481.21|0|67
C|PWR|20260129|15:56:08.914936|S|100|481.72|0|100
C|PWR|20260129|15:58:30.892945|S|3|482.88|0|3
C|PWR|20260129|15:58:30.893014|S|97|482.88|0|97
C|PWR|20260129|15:58:55.685057|S|10|482.795|0|10
C|PWR|20260129|15:58:55.685169|S|10|482.8|0|10
C|PWR|20260129|15:58:55.685240|S|10|482.8|0|10
C|PWR|20260129|15:58:55.685301|S|10|482.8|0|10
C|PWR|20260129|15:58:55.685364|S|10|482.8|0|10
C|PWR|20260129|15:58:55.685383|S|50|482.8|0|50
C|PWR|20260129|15:59:19.142444|S|40|482.59|0|40
C|PWR|20260129|15:59:33.624820|S|40|482.52|0|40
C|PWR|20260129|15:59:43.631410|S|11|482.54|0|11
C|PWR|20260129|15:59:45.145846|S|40|482.53|0|40
C|PWR|20260129|15:59:47.506417|S|40|482.6|0|40
C|PWR|20260129|15:59:48.618581|S|25|482.65|0|25
C|PWRD|20260129|10:45:47.696567|S|22|100.05|0|22
C|PWRD|20260129|11:39:15.978892|S|20|100.53|0|20
C|PWRD|20260129|11:40:35.345118|S|25|100.58|0|25
C|PWRD|20260129|11:51:55.720349|S|100|100.83|0|100
C|PWRD|20260129|12:24:38.011115|S|90|101.4|0|90
C|PWRD|20260129|12:44:03.503414|S|600|101.2|0|600
C|PWRD|20260129|13:39:05.253091|S|10|101.36|0|10
C|PWRD|20260129|14:39:00.613777|S|100|101.4|0|100
C|PWRD|20260129|14:52:32.045396|S|10|101.27|0|10
C|PWRD|20260129|14:55:12.238135|S|100|101.26|0|100
C|PWRD|20260129|14:58:55.142823|S|15|101.26|0|15
C|PWRD|20260129|15:33:14.865966|S|85|101.34|0|85
C|PWZ|20260129|11:56:05.197969|S|210|24.15|0|210
C|PWZ|20260129|12:49:44.825131|S|100|24.16|0|100
C|PX|20260129|14:01:32.870851|S|5|10.78|0|5
C|PX|20260129|14:01:32.870851|S|6|10.78|0|6
C|PX|20260129|14:17:19.509514|S|11|10.83|0|11
C|PX|20260129|14:36:26.844901|S|3|10.83|0|3
C|PX|20260129|15:16:41.220967|S|5|10.8|0|5
C|PX|20260129|15:16:41.220967|S|7|10.8|0|7
C|PX|20260129|15:16:41.220967|S|11|10.8|0|11
C|PX|20260129|15:29:41.709975|S|24|10.82|0|24
C|PX|20260129|15:30:20.401989|S|2|10.82|0|2
C|PX|20260129|15:37:11.856430|S|32|10.82|0|32
C|PX|20260129|15:39:14.043655|S|1|10.83|0|1
C|PX|20260129|15:39:14.044244|S|3|10.83|0|3
C|PX|20260129|15:39:14.044244|S|7|10.83|0|7
C|PX|20260129|15:59:52.069005|S|32|10.91|0|32
C|PX|20260129|15:59:55.729417|S|72|10.91|0|72
C|PXED|20260129|11:41:29.882202|S|39|30|0|39
C|PXH|20260129|10:20:32.505767|S|19|28.19|0|19
C|PXH|20260129|15:45:00.682402|S|100|28.31|0|100
C|PXLW|20260129|14:51:47.352109|S|100|6.61|0|100
C|PXLW|20260129|14:51:47.353332|S|100|6.59|0|100
C|PXLW|20260129|15:08:28.565629|S|100|6.7|0|100
C|PXLW|20260129|15:14:38.622033|S|100|6.64|0|100
C|PXLW|20260129|15:14:49.626184|S|100|6.64|0|100
C|PYLD|20260129|11:21:26.917549|S|100|26.84|0|100
C|PYLD|20260129|11:32:05.651485|S|100|26.85|0|100
C|PYLD|20260129|11:32:05.664337|S|7|26.85|0|7
C|PYLD|20260129|11:32:32.857732|S|100|26.85|0|100
C|PYLD|20260129|11:32:32.869504|S|7|26.85|0|7
C|PYLD|20260129|11:32:32.881133|S|1|26.85|0|1
C|PYLD|20260129|11:33:01.416245|S|100|26.85|0|100
C|PYLD|20260129|11:33:01.442620|S|7|26.85|0|7
C|PYLD|20260129|11:33:01.458833|S|1|26.85|0|1
C|PYLD|20260129|11:38:31.129206|S|100|26.85|0|100
C|PYLD|20260129|11:38:31.139456|S|3|26.85|0|3
C|PYLD|20260129|12:01:19.790539|S|100|26.85|0|100
C|PYLD|20260129|12:05:49.292061|S|100|26.85|0|100
C|PYLD|20260129|12:05:49.519132|S|100|26.85|0|100
C|PYLD|20260129|12:05:49.817246|S|100|26.85|0|100
C|PYLD|20260129|12:05:51.132556|S|100|26.85|0|100
C|PYLD|20260129|12:05:51.686967|S|100|26.85|0|100
C|PYLD|20260129|12:05:56.143852|S|100|26.85|0|100
C|PYLD|20260129|12:06:39.997522|S|100|26.85|0|100
C|PYLD|20260129|12:06:52.074057|S|100|26.85|0|100
C|PYLD|20260129|12:07:10.015655|S|100|26.85|0|100
C|PYLD|20260129|12:07:29.832482|S|100|26.85|0|100
C|PYLD|20260129|12:24:05.363405|S|100|26.86|0|100
C|PYLD|20260129|12:33:32.391151|S|100|26.86|0|100
C|PYLD|20260129|12:53:03.444330|S|100|26.86|0|100
C|PYLD|20260129|12:53:03.444330|S|100|26.86|0|100
C|PYLD|20260129|12:53:03.454934|S|8|26.86|0|8
C|PYLD|20260129|12:54:11.353254|S|100|26.86|0|100
C|PYLD|20260129|12:54:11.363583|S|2|26.86|0|2
C|PYLD|20260129|12:54:11.363583|S|100|26.86|0|100
C|PYLD|20260129|12:54:19.730946|S|100|26.86|0|100
C|PYLD|20260129|12:54:19.747458|S|16|26.86|0|16
C|PYLD|20260129|12:54:47.143167|S|100|26.86|0|100
C|PYLD|20260129|12:56:59.282686|S|100|26.86|0|100
C|PYLD|20260129|12:56:59.292460|S|7|26.86|0|7
C|PYLD|20260129|13:35:09.751608|S|100|26.87|0|100
C|PYLD|20260129|13:35:09.752474|S|100|26.87|0|100
C|PYLD|20260129|13:35:10.650679|S|100|26.87|0|100
C|PYLD|20260129|13:36:24.944286|S|100|26.86|0|100
C|PYLD|20260129|13:36:24.954494|S|100|26.86|0|100
C|PYLD|20260129|13:36:24.954494|S|5|26.86|0|5
C|PYLD|20260129|13:36:25.256160|S|100|26.86|0|100
C|PYLD|20260129|13:36:25.344691|S|5|26.86|0|5
C|PYLD|20260129|13:36:25.344692|S|100|26.86|0|100
C|PYLD|20260129|13:36:25.646236|S|100|26.86|0|100
C|PYLD|20260129|13:36:25.656601|S|100|26.86|0|100
C|PYLD|20260129|13:36:25.656601|S|4|26.86|0|4
C|PYLD|20260129|13:36:25.666875|S|100|26.86|0|100
C|PYLD|20260129|13:36:25.666875|S|14|26.86|0|14
C|PYLD|20260129|13:36:25.666875|S|1|26.86|0|1
C|PYLD|20260129|13:36:25.969206|S|100|26.86|0|100
C|PYLD|20260129|13:36:25.980806|S|100|26.86|0|100
C|PYLD|20260129|13:36:25.980806|S|4|26.86|0|4
C|PYLD|20260129|13:36:25.991067|S|1|26.86|0|1
C|PYLD|20260129|13:36:26.001250|S|4|26.86|0|4
C|PYLD|20260129|13:36:26.012544|S|1|26.86|0|1
C|PYLD|20260129|13:36:26.022699|S|4|26.86|0|4
C|PYLD|20260129|13:36:26.034758|S|1|26.86|0|1
C|PYLD|20260129|13:36:26.047118|S|4|26.86|0|4
C|PYLD|20260129|13:36:26.057384|S|1|26.86|0|1
C|PYLD|20260129|13:36:26.067477|S|4|26.86|0|4
C|PYLD|20260129|13:36:26.077548|S|1|26.86|0|1
C|PYLD|20260129|13:36:26.171742|S|4|26.86|0|4
C|PYLD|20260129|13:36:26.270842|S|1|26.86|0|1
C|PYLD|20260129|13:40:22.655704|S|100|26.86|0|100
C|PYLD|20260129|13:40:32.396282|S|100|26.86|0|100
C|PYLD|20260129|13:40:49.151454|S|100|26.86|0|100
C|PYLD|20260129|13:41:14.988373|S|100|26.86|0|100
C|PYLD|20260129|13:41:33.599820|S|100|26.86|0|100
C|PYLD|20260129|13:41:33.614262|S|7|26.86|0|7
C|PYLD|20260129|13:41:57.613709|S|100|26.86|0|100
C|PYLD|20260129|13:41:57.623778|S|7|26.86|0|7
C|PYLD|20260129|13:42:52.461689|S|100|26.86|0|100
C|PYLD|20260129|13:42:59.394264|S|100|26.86|0|100
C|PYLD|20260129|13:43:31.565248|S|100|26.87|0|100
C|PYLD|20260129|13:47:00.799427|S|100|26.86|0|100
C|PYLD|20260129|13:47:00.799427|S|100|26.86|0|100
C|PYLD|20260129|13:47:00.809629|S|12|26.86|0|12
C|PYLD|20260129|13:47:14.294259|S|100|26.86|0|100
C|PYLD|20260129|13:48:10.284633|S|100|26.86|0|100
C|PYLD|20260129|13:49:32.875703|S|100|26.86|0|100
C|PYLD|20260129|13:49:32.889878|S|100|26.86|0|100
C|PYLD|20260129|13:49:36.910714|S|100|26.86|0|100
C|PYLD|20260129|13:50:21.676966|S|100|26.86|0|100
C|PYLD|20260129|14:23:11.845293|S|100|26.86|0|100
C|PYLD|20260129|14:23:11.864268|S|7|26.86|0|7
C|PYLD|20260129|14:23:11.864268|S|100|26.86|0|100
C|PYLD|20260129|14:23:15.536493|S|100|26.86|0|100
C|PYLD|20260129|14:23:15.547681|S|100|26.86|0|100
C|PYLD|20260129|14:23:15.558048|S|7|26.86|0|7
C|PYLD|20260129|14:23:15.558049|S|100|26.86|0|100
C|PYLD|20260129|14:23:18.577189|S|100|26.86|0|100
C|PYLD|20260129|14:23:18.591013|S|7|26.86|0|7
C|PYLD|20260129|14:23:18.591014|S|100|26.86|0|100
C|PYLD|20260129|14:23:23.668713|S|100|26.86|0|100
C|PYLD|20260129|14:23:23.683122|S|7|26.86|0|7
C|PYLD|20260129|14:23:23.683122|S|100|26.86|0|100
C|PYLD|20260129|14:23:31.603485|S|100|26.86|0|100
C|PYLD|20260129|14:23:31.615949|S|100|26.86|0|100
C|PYLD|20260129|14:23:31.615949|S|7|26.86|0|7
C|PYLD|20260129|14:23:33.506738|S|100|26.86|0|100
C|PYLD|20260129|14:23:33.522302|S|7|26.86|0|7
C|PYLD|20260129|14:23:33.522302|S|100|26.86|0|100
C|PYLD|20260129|14:23:34.812691|S|100|26.86|0|100
C|PYLD|20260129|14:23:34.829739|S|7|26.86|0|7
C|PYLD|20260129|14:23:42.268267|S|100|26.86|0|100
C|PYLD|20260129|14:23:42.283217|S|7|26.86|0|7
C|PYLD|20260129|14:23:49.215669|S|100|26.86|0|100
C|PYLD|20260129|14:23:49.226933|S|4|26.86|0|4
C|PYLD|20260129|14:23:49.226933|S|100|26.86|0|100
C|PYLD|20260129|14:35:22.024475|S|4|26.86|0|4
C|PYLD|20260129|14:35:22.024475|S|100|26.86|0|100
C|PYLD|20260129|14:35:24.225521|S|100|26.86|0|100
C|PYLD|20260129|14:35:29.705926|S|100|26.86|0|100
C|PYLD|20260129|14:35:30.958874|S|100|26.86|0|100
C|PYLD|20260129|14:35:32.563500|S|100|26.86|0|100
C|PYLD|20260129|14:36:28.361142|S|100|26.86|0|100
C|PYLD|20260129|14:36:28.376027|S|100|26.86|0|100
C|PYLD|20260129|14:37:22.194216|S|100|26.86|0|100
C|PYLD|20260129|14:38:01.618856|S|100|26.86|0|100
C|PYLD|20260129|14:41:56.958898|S|100|26.86|0|100
C|PYLD|20260129|14:42:01.820013|S|100|26.86|0|100
C|PYLD|20260129|14:45:51.901814|S|100|26.86|0|100
C|PYLD|20260129|14:46:22.994051|S|100|26.86|0|100
C|PYLD|20260129|14:46:24.375693|S|100|26.86|0|100
C|PYLD|20260129|15:44:53.585388|S|100|26.87|0|100
C|PYLD|20260129|15:44:53.585388|S|100|26.87|0|100
C|PYLD|20260129|15:44:53.585965|S|100|26.87|0|100
C|PYLD|20260129|15:44:53.597432|S|100|26.87|0|100
C|PYLD|20260129|15:44:53.785077|S|100|26.87|0|100
C|PYLD|20260129|15:56:57.146794|S|100|26.865|0|100
C|PYLD|20260129|15:56:57.415878|S|100|26.87|0|100
C|PYLD|20260129|15:59:32.066443|S|100|26.87|0|100
C|PYLD|20260129|15:59:53.484995|S|100|26.86|0|100
C|PYLD|20260129|15:59:54.496404|S|100|26.86|0|100
C|PYLD|20260129|15:59:55.094505|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.027339|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.051092|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.102831|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.127181|S|100|26.87|0|100
C|PYLD|20260129|15:59:58.150769|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.207358|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.235199|S|100|26.87|0|100
C|PYLD|20260129|15:59:58.240686|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.253501|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.264148|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.294433|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.305155|S|100|26.86|0|100
C|PYLD|20260129|15:59:58.319462|S|100|26.86|0|100
C|PYPL|20260129|09:30:13.201618|S|2|54.14|0|2
C|PYPL|20260129|09:30:17.360266|S|100|54.15|0|100
C|PYPL|20260129|09:30:25.841008|S|100|54.16|0|100
C|PYPL|20260129|09:30:54.830522|S|150|54.04|0|150
C|PYPL|20260129|09:30:54.830860|S|50|54.04|0|50
C|PYPL|20260129|09:31:24.673947|S|1|53.98|0|1
C|PYPL|20260129|09:31:31.475824|S|60|53.99|0|60
C|PYPL|20260129|09:32:14.849446|S|100|53.95|0|100
C|PYPL|20260129|09:32:14.849518|S|16|53.95|0|16
C|PYPL|20260129|09:32:29.534928|S|100|53.88|0|100
C|PYPL|20260129|09:34:02.452078|S|100|53.8|0|100
C|PYPL|20260129|09:34:02.452142|S|43|53.8|0|43
C|PYPL|20260129|09:34:23.474381|S|100|53.885|0|100
C|PYPL|20260129|09:34:25.973080|S|71|53.89|0|71
C|PYPL|20260129|09:34:25.973979|S|129|53.89|0|129
C|PYPL|20260129|09:36:22.642876|S|150|53.64|0|150
C|PYPL|20260129|09:36:22.643188|S|4|53.645|0|4
C|PYPL|20260129|09:36:25.051552|S|150|53.69|0|150
C|PYPL|20260129|09:36:52.981952|S|100|53.58|0|100
C|PYPL|20260129|09:37:31.083700|S|12|53.68|0|12
C|PYPL|20260129|09:37:31.083707|S|12|53.68|0|12
C|PYPL|20260129|09:41:53.977588|S|100|53.465|0|100
C|PYPL|20260129|09:42:01.045714|S|250|53.47|0|250
C|PYPL|20260129|09:43:05.115642|S|150|53.4|0|150
C|PYPL|20260129|09:44:07.046596|S|100|53.33|0|100
C|PYPL|20260129|09:44:15.172312|S|100|53.31|0|100
C|PYPL|20260129|09:44:15.172381|S|40|53.31|0|40
C|PYPL|20260129|09:44:54.224009|S|100|53.17|0|100
C|PYPL|20260129|09:44:54.224053|S|32|53.17|0|32
C|PYPL|20260129|09:45:10.503032|S|150|53.12|0|150
C|PYPL|20260129|09:49:14.208845|S|100|53.28|0|100
C|PYPL|20260129|09:49:23.221853|S|100|53.25|0|100
C|PYPL|20260129|09:50:30.182539|S|100|53.055|0|100
C|PYPL|20260129|09:50:30.182965|S|42|53.055|0|42
C|PYPL|20260129|09:50:42.845846|S|94|53.1|0|94
C|PYPL|20260129|09:50:42.845887|S|55|53.1|0|55
C|PYPL|20260129|09:51:17.536976|S|100|53.09|0|100
C|PYPL|20260129|09:51:25.416556|S|100|53.045|0|100
C|PYPL|20260129|09:51:25.418316|S|183|53.06|0|183
C|PYPL|20260129|09:52:29.154995|S|38|53.05|0|38
C|PYPL|20260129|09:53:05.880921|S|3|53.03|0|3
C|PYPL|20260129|09:53:06.806790|S|100|53.045|0|100
C|PYPL|20260129|09:55:21.144679|S|14|53.13|0|14
C|PYPL|20260129|09:59:23.012091|S|100|52.87|0|100
C|PYPL|20260129|09:59:34.460537|S|100|52.88|0|100
C|PYPL|20260129|09:59:39.380815|S|2|52.85|0|2
C|PYPL|20260129|10:00:23.135874|S|20|52.84|0|20
C|PYPL|20260129|10:00:23.135892|S|20|52.84|0|20
C|PYPL|20260129|10:01:11.390858|S|250|52.845|0|250
C|PYPL|20260129|10:02:26.772993|S|100|52.87|0|100
C|PYPL|20260129|10:06:08.676269|S|433|52.99|0|433
C|PYPL|20260129|10:07:54.309507|S|100|52.93|0|100
C|PYPL|20260129|10:08:41.131596|S|251|53.03|0|251
C|PYPL|20260129|10:08:41.131596|S|62|53.03|0|62
C|PYPL|20260129|10:08:41.131757|S|38|53.03|0|38
C|PYPL|20260129|10:12:19.057256|S|100|52.99|0|100
C|PYPL|20260129|10:18:08.493688|S|54|53.1|0|54
C|PYPL|20260129|10:19:07.428073|S|150|53.195|0|150
C|PYPL|20260129|10:24:00.025041|S|100|53.25|0|100
C|PYPL|20260129|10:24:00.025112|S|3|53.25|0|3
C|PYPL|20260129|10:24:05.127137|S|1|53.25|0|1
C|PYPL|20260129|10:25:57.023995|S|150|53.3|0|150
C|PYPL|20260129|10:25:59.795832|S|100|53.29|0|100
C|PYPL|20260129|10:50:21.055845|S|100|52.88|0|100
C|PYPL|20260129|10:52:03.334704|S|100|52.95|0|100
C|PYPL|20260129|10:52:49.287200|S|100|52.92|0|100
C|PYPL|20260129|10:55:36.902320|S|100|52.88|0|100
C|PYPL|20260129|10:59:46.784620|S|100|52.89|0|100
C|PYPL|20260129|11:03:19.919980|S|150|52.88|0|150
C|PYPL|20260129|11:14:37.668541|S|100|52.9|0|100
C|PYPL|20260129|11:25:50.266697|S|100|52.915|0|100
C|PYPL|20260129|11:31:01.321253|S|100|52.87|0|100
C|PYPL|20260129|11:36:04.567835|S|100|52.855|0|100
C|PYPL|20260129|11:36:29.107043|S|100|52.865|0|100
C|PYPL|20260129|12:24:00.497587|S|47|53.285|0|47
C|PYPL|20260129|12:33:58.411919|S|100|53.005|0|100
C|PYPL|20260129|12:33:58.411947|S|10|53.005|0|10
C|PYPL|20260129|12:33:58.411947|S|90|53.01|0|90
C|PYPL|20260129|12:33:58.412075|S|100|53|0|100
C|PYPL|20260129|12:33:58.412148|S|20|53.01|0|20
C|PYPL|20260129|12:52:03.863974|S|97|52.855|0|97
C|PYPL|20260129|12:52:29.319027|S|100|52.82|0|100
C|PYPL|20260129|12:56:59.060136|S|110|52.82|0|110
C|PYPL|20260129|12:59:07.880302|S|110|52.775|0|110
C|PYPL|20260129|12:59:09.930376|S|110|52.775|0|110
C|PYPL|20260129|13:01:26.427006|S|50|52.68|0|50
C|PYPL|20260129|13:12:49.018049|S|5|52.85|0|5
C|PYPL|20260129|13:13:49.424049|S|4|52.87|0|4
C|PYPL|20260129|13:22:36.212105|S|100|52.87|0|100
C|PYPL|20260129|13:23:12.443891|S|110|52.86|0|110
C|PYPL|20260129|13:26:20.241589|S|12|52.8|0|12
C|PYPL|20260129|13:26:20.241646|S|88|52.8|0|88
C|PYPL|20260129|13:29:33.653656|S|20|52.85|0|20
C|PYPL|20260129|13:29:33.653668|S|41|52.85|0|41
C|PYPL|20260129|13:29:33.653674|S|18|52.85|0|18
C|PYPL|20260129|13:29:33.653688|S|6|52.85|0|6
C|PYPL|20260129|13:29:33.653696|S|1|52.85|0|1
C|PYPL|20260129|13:29:33.653701|S|2|52.85|0|2
C|PYPL|20260129|13:29:33.653735|S|12|52.85|0|12
C|PYPL|20260129|13:29:51.704016|S|150|52.845|0|150
C|PYPL|20260129|13:39:20.022231|S|100|52.835|0|100
C|PYPL|20260129|13:40:10.986684|S|3|52.86|0|3
C|PYPL|20260129|13:40:10.986700|S|97|52.86|0|97
C|PYPL|20260129|13:46:26.384530|S|5|52.79|0|5
C|PYPL|20260129|13:57:44.034470|S|100|52.86|0|100
C|PYPL|20260129|14:22:40.756370|S|100|52.81|0|100
C|PYPL|20260129|14:30:11.044601|S|120|52.8|0|120
C|PYPL|20260129|14:39:58.841635|S|7|52.82|0|7
C|PYPL|20260129|14:46:32.145382|S|16|52.95|0|16
C|PYPL|20260129|14:50:58.099156|S|3|52.93|0|3
C|PYPL|20260129|14:56:05.661746|S|100|52.97|0|100
C|PYPL|20260129|14:56:05.661782|S|9|52.97|0|9
C|PYPL|20260129|15:04:17.622771|S|100|52.85|0|100
C|PYPL|20260129|15:04:56.270564|S|17|52.845|0|17
C|PYPL|20260129|15:17:27.301824|S|10|52.92|0|10
C|PYPL|20260129|15:17:27.301824|S|140|52.925|0|140
C|PYPL|20260129|15:17:27.302443|S|100|52.92|0|100
C|PYPL|20260129|15:21:52.576643|S|100|52.94|0|100
C|PYPL|20260129|15:22:06.931465|S|100|52.965|0|100
C|PYPL|20260129|15:32:07.524167|S|13|52.955|0|13
C|PYPL|20260129|15:33:53.587259|S|51|52.875|0|51
C|PYPL|20260129|15:33:58.106130|S|150|52.875|0|150
C|PYPL|20260129|15:35:21.299161|S|100|52.895|0|100
C|PYPL|20260129|15:35:21.299326|S|70|52.895|0|70
C|PYPL|20260129|15:38:40.798284|S|96|52.94|0|96
C|PYPL|20260129|15:38:40.798660|S|4|52.94|0|4
C|PYPL|20260129|15:38:40.798723|S|15|52.94|0|15
C|PYPL|20260129|15:39:52.263811|S|80|52.98|0|80
C|PYPL|20260129|15:42:55.935837|S|100|53.01|0|100
C|PYPL|20260129|15:46:55.573638|S|100|53.07|0|100
C|PYPL|20260129|15:46:55.573638|S|100|53.07|0|100
C|PYPL|20260129|15:47:32.032938|S|180|53.075|0|180
C|PYPL|20260129|15:48:52.074987|S|100|53.06|0|100
C|PYPL|20260129|15:49:06.955016|S|100|53.055|0|100
C|PYPL|20260129|15:49:07.433359|S|5|53.06|0|5
C|PYPL|20260129|15:49:11.131872|S|18|53.055|0|18
C|PYPL|20260129|15:49:11.132017|S|95|53.055|0|95
C|PYPL|20260129|15:49:11.586741|S|46|53.06|0|46
C|PYPL|20260129|15:49:11.586758|S|15|53.06|0|15
C|PYPL|20260129|15:49:11.586759|S|5|53.06|0|5
C|PYPL|20260129|15:49:11.586768|S|1|53.06|0|1
C|PYPL|20260129|15:49:11.586775|S|1|53.06|0|1
C|PYPL|20260129|15:52:02.851034|S|12|53.08|0|12
C|PYPL|20260129|15:52:38.784295|S|100|53.06|0|100
C|PYPL|20260129|15:53:17.533632|S|100|53.03|0|100
C|PYPL|20260129|15:53:18.111854|S|100|53.03|0|100
C|PYPL|20260129|15:53:20.598130|S|100|53.035|0|100
C|PYPL|20260129|15:53:51.212594|S|150|53.025|0|150
C|PYPL|20260129|15:54:20.041672|S|100|53.1|0|100
C|PYPL|20260129|15:54:20.041825|S|13|53.1|0|13
C|PYPL|20260129|15:54:32.422787|S|100|53.115|0|100
C|PYPL|20260129|15:54:32.423366|S|100|53.115|0|100
C|PYPL|20260129|15:54:32.423886|S|100|53.115|0|100
C|PYPL|20260129|15:54:32.426039|S|100|53.115|0|100
C|PYPL|20260129|15:54:34.666486|S|100|53.11|0|100
C|PYPL|20260129|15:54:40.003090|S|100|53.1|0|100
C|PYPL|20260129|15:54:43.848269|S|150|53.095|0|150
C|PYPL|20260129|15:54:43.848335|S|150|53.095|0|150
C|PYPL|20260129|15:54:43.848393|S|150|53.095|0|150
C|PYPL|20260129|15:54:43.848453|S|30|53.095|0|30
C|PYPL|20260129|15:54:55.729165|S|80|53.07|0|80
C|PYPL|20260129|15:55:58.984348|S|98|53.13|0|98
C|PYPL|20260129|15:56:04.543924|S|100|53.125|0|100
C|PYPL|20260129|15:56:04.714090|S|112|53.125|0|112
C|PYPL|20260129|15:56:06.295859|S|100|53.13|0|100
C|PYPL|20260129|15:57:23.145735|S|85|53.14|0|85
C|PYPL|20260129|15:57:45.788507|S|2|53.14|0|2
C|PYPL|20260129|15:57:58.559067|S|1|53.14|0|1
C|PYPL|20260129|15:58:00.009226|S|99|53.14|0|99
C|PYPL|20260129|15:58:31.341704|S|182|53.145|0|182
C|PYPL|20260129|15:58:45.056897|S|1|53.14|0|1
C|PYPL|20260129|15:58:50.587493|S|100|53.145|0|100
C|PYPL|20260129|15:59:03.179287|S|6|53.15|0|6
C|PYPL|20260129|15:59:04.883880|S|100|53.145|0|100
C|PYPL|20260129|15:59:05.214073|S|100|53.14|0|100
C|PYPL|20260129|15:59:05.553615|S|100|53.145|0|100
C|PYPL|20260129|15:59:05.554612|S|100|53.145|0|100
C|PYPL|20260129|15:59:09.304467|S|100|53.14|0|100
C|PYPL|20260129|15:59:09.760039|S|100|53.14|0|100
C|PYPL|20260129|15:59:15.698823|S|2|53.15|0|2
C|PYPL|20260129|15:59:15.698831|S|1|53.15|0|1
C|PYPL|20260129|15:59:15.698924|S|91|53.15|0|91
C|PYPL|20260129|15:59:27.378728|S|7|53.12|0|7
C|PYPL|20260129|15:59:27.962639|S|93|53.12|0|93
C|PYPL|20260129|15:59:29.221043|S|100|53.12|0|100
C|PYPL|20260129|15:59:31.082137|S|100|53.13|0|100
C|PYPL|20260129|15:59:31.182579|S|89|53.13|0|89
C|PYPL|20260129|15:59:32.281321|S|6|53.13|0|6
C|PYPL|20260129|15:59:35.945772|S|100|53.125|0|100
C|PYPL|20260129|15:59:35.945833|S|100|53.125|0|100
C|PYPL|20260129|15:59:37.460324|S|100|53.125|0|100
C|PYPL|20260129|15:59:37.465643|S|100|53.125|0|100
C|PYPL|20260129|15:59:37.481970|S|100|53.12|0|100
C|PYPL|20260129|15:59:37.481971|S|100|53.12|0|100
C|PYPL|20260129|15:59:37.569902|S|100|53.12|0|100
C|PYPL|20260129|15:59:37.569902|S|100|53.12|0|100
C|PYPL|20260129|15:59:37.646178|S|100|53.12|0|100
C|PYPL|20260129|15:59:38.013845|S|100|53.12|0|100
C|PYPL|20260129|15:59:38.409275|S|87|53.13|0|87
C|PYPL|20260129|15:59:38.567038|S|100|53.12|0|100
C|PYPL|20260129|15:59:40.264254|S|100|53.13|0|100
C|PYPL|20260129|15:59:41.066518|S|100|53.125|0|100
C|PYPL|20260129|15:59:42.151079|S|100|53.135|0|100
C|PYPL|20260129|15:59:42.295337|S|100|53.135|0|100
C|PYPL|20260129|15:59:43.675162|S|3|53.14|0|3
C|PYPL|20260129|15:59:43.677968|S|4|53.14|0|4
C|PYPL|20260129|15:59:44.562560|S|6|53.135|0|6
C|PYPL|20260129|15:59:44.875498|S|70|53.135|0|70
C|PYPL|20260129|15:59:45.100935|S|5|53.125|0|5
C|PYPL|20260129|15:59:45.721951|S|28|53.125|0|28
C|PYPL|20260129|15:59:45.728699|S|8|53.125|0|8
C|PYPL|20260129|15:59:46.028511|S|65|53.125|0|65
C|PYPL|20260129|15:59:46.051408|S|6|53.13|0|6
C|PYPL|20260129|15:59:46.051408|S|94|53.125|0|94
C|PYPL|20260129|15:59:46.607080|S|1|53.125|0|1
C|PYPL|20260129|15:59:47.019276|S|100|53.125|0|100
C|PYPL|20260129|15:59:47.170733|S|100|53.125|0|100
C|PYPL|20260129|15:59:47.273269|S|35|53.125|0|35
C|PYPL|20260129|15:59:47.483436|S|72|53.13|0|72
C|PYPL|20260129|15:59:47.565131|S|28|53.125|0|28
C|PYPL|20260129|15:59:47.583769|S|28|53.125|0|28
C|PYPL|20260129|15:59:47.593269|S|4|53.125|0|4
C|PYPL|20260129|15:59:47.805105|S|100|53.125|0|100
C|PYPL|20260129|15:59:47.805941|S|100|53.13|0|100
C|PYPL|20260129|15:59:47.826209|S|7|53.125|0|7
C|PYPL|20260129|15:59:47.853173|S|77|53.125|0|77
C|PYPL|20260129|15:59:47.869221|S|2|53.125|0|2
C|PYPL|20260129|15:59:47.904286|S|2|53.125|0|2
C|PYPL|20260129|15:59:48.067157|S|26|53.125|0|26
C|PYPL|20260129|15:59:48.248935|S|1|53.125|0|1
C|PYPL|20260129|15:59:48.368680|S|24|53.125|0|24
C|PYPL|20260129|15:59:48.512460|S|61|53.125|0|61
C|PYPL|20260129|15:59:48.512461|S|39|53.13|0|39
C|PYPL|20260129|15:59:48.526567|S|50|53.125|0|50
C|PYPL|20260129|15:59:49.854960|S|3|53.12|0|3
C|PYPL|20260129|15:59:50.600509|S|100|53.13|0|100
C|PYPL|20260129|15:59:51.351823|S|100|53.13|0|100
C|PYPL|20260129|15:59:51.722770|S|57|53.13|0|57
C|PYPL|20260129|15:59:51.746110|S|43|53.13|0|43
C|PYPL|20260129|15:59:51.809315|S|79|53.13|0|79
C|PYPL|20260129|15:59:52.379981|S|2|53.13|0|2
C|PYPL|20260129|15:59:52.746286|S|100|53.12|0|100
C|PYPL|20260129|15:59:52.898143|S|100|53.12|0|100
C|PYPL|20260129|15:59:53.408129|S|1|53.125|0|1
C|PYPL|20260129|15:59:53.447206|S|100|53.125|0|100
C|PYPL|20260129|15:59:53.484816|S|99|53.12|0|99
C|PYPL|20260129|15:59:55.749012|S|100|53.125|0|100
C|PYPL|20260129|15:59:55.749269|S|100|53.125|0|100
C|PYPL|20260129|15:59:55.750688|S|100|53.12|0|100
C|PYPL|20260129|15:59:55.751329|S|100|53.12|0|100
C|PYPL|20260129|15:59:55.751683|S|100|53.12|0|100
C|PYPL|20260129|15:59:55.752073|S|100|53.12|0|100
C|PYPL|20260129|15:59:55.752504|S|100|53.12|0|100
C|PYPL|20260129|15:59:55.752910|S|100|53.12|0|100
C|PYPL|20260129|15:59:55.753821|S|100|53.12|0|100
C|PYPL|20260129|15:59:55.755145|S|100|53.12|0|100
C|PYPL|20260129|15:59:56.006187|S|14|53.13|0|14
C|PYPL|20260129|15:59:56.707551|S|66|53.13|0|66
C|PYPL|20260129|15:59:56.925513|S|3|53.125|0|3
C|PYPL|20260129|15:59:57.806224|S|18|53.12|0|18
C|PYPL|20260129|15:59:58.077731|S|100|53.13|0|100
C|PYPL|20260129|15:59:58.806317|S|100|53.115|0|100
C|PYPL|20260129|15:59:58.818530|S|100|53.11|0|100
C|PYXS|20260129|15:43:20.012195|S|4|1.565|0|4
C|PZA|20260129|09:53:40.557578|S|100|23.27|0|100
C|PZA|20260129|09:53:40.557578|S|100|23.27|0|100
C|PZA|20260129|09:53:40.557578|S|100|23.27|0|100
C|PZA|20260129|09:53:40.557578|S|100|23.27|0|100
C|PZA|20260129|09:53:40.558227|S|100|23.28|0|100
C|PZA|20260129|09:53:40.572836|S|400|23.27|0|400
C|PZA|20260129|09:53:40.572836|S|400|23.27|0|400
C|PZA|20260129|09:53:40.572852|S|200|23.27|0|200
C|PZA|20260129|09:53:40.572852|S|216|23.27|0|216
C|PZA|20260129|09:53:40.592161|S|213|23.27|0|213
C|PZA|20260129|09:53:40.592161|S|200|23.27|0|200
C|PZA|20260129|09:53:41.446000|S|100|23.275|0|100
C|PZA|20260129|09:56:15.239490|S|100|23.28|0|100
C|PZA|20260129|10:29:52.036118|S|100|23.29|0|100
C|PZA|20260129|10:31:48.740959|S|100|23.29|0|100
C|PZA|20260129|10:31:48.752831|S|100|23.29|0|100
C|PZA|20260129|10:38:48.361596|S|100|23.31|0|100
C|PZA|20260129|10:38:48.373455|S|400|23.305|0|400
C|PZA|20260129|10:50:53.989792|S|100|23.29|0|100
C|PZA|20260129|10:50:54.796605|S|100|23.29|0|100
C|PZA|20260129|11:39:42.502270|S|100|23.3|0|100
C|PZA|20260129|11:44:16.181788|S|100|23.3|0|100
C|PZA|20260129|11:50:13.010484|S|100|23.3|0|100
C|PZA|20260129|11:50:20.747916|S|100|23.3|0|100
C|PZA|20260129|12:44:00.136567|S|100|23.32|0|100
C|PZA|20260129|12:44:00.884310|S|100|23.32|0|100
C|PZA|20260129|12:57:29.052564|S|200|23.33|0|200
C|PZA|20260129|12:57:29.052564|S|100|23.33|0|100
C|PZA|20260129|12:57:29.052564|S|100|23.33|0|100
C|PZA|20260129|12:57:29.053669|S|100|23.33|0|100
C|PZA|20260129|12:59:07.389062|S|110|23.325|0|110
C|PZA|20260129|12:59:46.219292|S|99|23.33|0|99
C|PZA|20260129|12:59:46.219292|S|1|23.33|0|1
C|PZA|20260129|12:59:46.229463|S|897|23.335|0|897
C|PZA|20260129|12:59:46.229492|S|100|23.34|0|100
C|PZA|20260129|12:59:46.229492|S|100|23.34|0|100
C|PZA|20260129|12:59:46.231227|S|100|23.34|0|100
C|PZA|20260129|13:05:37.291354|S|100|23.36|0|100
C|PZA|20260129|13:45:33.683238|S|100|23.38|0|100
C|PZA|20260129|13:45:34.936971|S|100|23.38|0|100
C|PZA|20260129|14:03:37.119038|S|100|23.37|0|100
C|PZA|20260129|14:31:02.291623|S|100|23.37|0|100
C|PZA|20260129|14:31:02.301928|S|100|23.37|0|100
C|PZA|20260129|15:21:26.894885|S|200|23.37|0|200
C|PZA|20260129|15:31:32.402036|S|20|23.37|0|20
C|PZA|20260129|15:47:20.291123|S|300|23.36|0|300
C|PZA|20260129|15:47:20.291506|S|300|23.36|0|300
C|PZA|20260129|15:50:55.356740|S|300|23.36|0|300
C|PZA|20260129|15:53:52.693646|S|100|23.35|0|100
C|PZA|20260129|15:56:06.560661|S|500|23.33|0|500
C|PZA|20260129|15:56:06.560661|S|300|23.33|0|300
C|PZA|20260129|15:56:42.803563|S|300|23.33|0|300
C|PZA|20260129|15:56:43.682700|S|300|23.33|0|300
C|PZA|20260129|15:56:45.297469|S|300|23.33|0|300
C|PZA|20260129|15:59:13.669556|S|300|23.345|0|300
C|PZG|20260129|10:00:37.171720|S|114|1.83|0|114
C|PZG|20260129|10:27:21.703298|S|100|1.76|0|100
C|PZG|20260129|10:28:53.620350|S|200|1.75|0|200
C|PZG|20260129|10:28:53.620420|S|766|1.755|0|766
C|PZG|20260129|10:28:53.620421|S|100|1.76|0|100
C|PZG|20260129|10:28:53.620421|S|87|1.76|0|87
C|PZG|20260129|10:28:54.898214|S|100|1.74|0|100
C|PZG|20260129|10:28:56.428980|S|200|1.73|0|200
C|PZG|20260129|10:29:21.966675|S|100|1.73|0|100
C|PZG|20260129|10:29:24.786762|S|200|1.7|0|200
C|PZG|20260129|10:29:25.274801|S|200|1.69|0|200
C|PZG|20260129|10:29:26.299412|S|97|1.69|0|97
C|PZG|20260129|10:29:26.299450|S|103|1.69|0|103
C|PZG|20260129|10:29:27.979346|S|100|1.69|0|100
C|PZG|20260129|10:29:27.990316|S|200|1.68|0|200
C|PZG|20260129|10:29:27.996744|S|109|1.68|0|109
C|PZG|20260129|10:29:28.007864|S|191|1.68|0|191
C|PZG|20260129|10:29:30.021381|S|300|1.67|0|300
C|PZG|20260129|10:29:30.369061|S|100|1.7|0|100
C|PZG|20260129|10:30:06.605420|S|100|1.68|0|100
C|PZG|20260129|10:30:06.605596|S|100|1.68|0|100
C|PZG|20260129|10:30:06.606417|S|100|1.675|0|100
C|PZG|20260129|10:30:06.606430|S|71|1.675|0|71
C|PZG|20260129|10:30:06.608104|S|129|1.675|0|129
C|PZG|20260129|10:30:06.614622|S|63|1.675|0|63
C|PZG|20260129|10:30:06.614635|S|237|1.675|0|237
C|PZG|20260129|10:30:06.691453|S|300|1.64|0|300
C|PZG|20260129|10:31:26.895576|S|32|1.62|0|32
C|PZG|20260129|10:31:26.895598|S|222|1.62|0|222
C|PZG|20260129|10:31:26.905258|E|100|1.62|0|100
C|PZG|20260129|10:31:28.231664|E|100|1.6|0|100
C|PZG|20260129|13:56:05.088694|E|31|1.68|0|31
C|PZG|20260129|14:31:46.672743|E|8|1.68|0|8
C|PZG|20260129|14:36:36.811076|E|7|1.67|0|7
C|PZZA|20260129|10:29:32.270749|S|11|36.14|0|11
C|PZZA|20260129|10:33:26.884743|S|21|36.1|0|21
C|PZZA|20260129|10:55:19.130836|S|5|36.1|0|5
C|PZZA|20260129|10:55:19.130864|S|95|36.1|0|95
C|PZZA|20260129|12:27:53.913732|S|1|36.06|0|1
C|PZZA|20260129|12:30:45.298589|S|2|36.07|0|2
C|PZZA|20260129|12:30:47.609123|S|6|36.07|0|6
C|PZZA|20260129|12:30:49.916172|S|6|36.07|0|6
C|PZZA|20260129|12:30:52.224984|S|6|36.07|0|6
C|PZZA|20260129|13:07:59.447112|S|100|36.01|0|100
C|PZZA|20260129|13:15:20.799507|S|100|36.04|0|100
C|PZZA|20260129|13:33:04.672037|S|4|36.15|0|4
C|PZZA|20260129|13:38:43.303166|S|3|36.17|0|3
C|PZZA|20260129|14:30:24.539359|S|2|36.08|0|2
C|PZZA|20260129|14:30:57.251766|S|6|36.08|0|6
C|PZZA|20260129|14:30:57.251785|S|7|36.08|0|7
C|PZZA|20260129|14:30:57.252406|S|75|36.1|0|75
C|PZZA|20260129|14:30:57.252712|S|100|36.1|0|100
C|PZZA|20260129|14:30:57.252849|S|50|36.105|0|50
C|PZZA|20260129|14:30:57.252849|S|25|36.1|0|25
C|PZZA|20260129|15:31:00.599466|S|50|36.19|0|50
C|PZZA|20260129|15:31:00.599466|S|3|36.19|0|3
C|Q|20260129|11:18:20.739599|S|19|98.02|0|19
C|Q|20260129|11:41:32.782675|S|1|97.74|0|1
C|Q|20260129|11:42:24.293770|S|1|97.74|0|1
C|Q|20260129|11:42:46.574421|S|2|97.82|0|2
C|Q|20260129|11:49:15.624517|S|120|97.77|0|120
C|Q|20260129|11:49:15.624518|S|100|97.82|0|100
C|Q|20260129|11:49:15.624518|S|120|97.79|0|120
C|Q|20260129|11:50:36.705328|S|1|97.81|0|1
C|Q|20260129|11:51:18.596297|S|1|97.8|0|1
C|Q|20260129|11:51:28.339282|S|1|97.82|0|1
C|Q|20260129|11:51:31.486942|S|100|97.88|0|100
C|Q|20260129|12:06:23.754597|S|1|98.03|0|1
C|Q|20260129|12:06:30.754696|S|100|98.07|0|100
C|Q|20260129|12:19:51.855620|S|82|98.84|0|82
C|Q|20260129|12:20:43.130170|S|82|98.82|0|82
C|Q|20260129|12:21:28.706493|S|86|99.28|0|86
C|Q|20260129|12:22:04.787633|S|100|99.32|0|100
C|Q|20260129|12:23:09.138691|S|5|99.34|0|5
C|Q|20260129|12:28:12.536326|S|1|99.26|0|1
C|Q|20260129|12:28:42.537330|S|1|99.17|0|1
C|Q|20260129|12:29:12.273494|S|1|99.17|0|1
C|Q|20260129|12:29:22.510993|S|1|99.26|0|1
C|Q|20260129|12:38:12.214003|S|1|99.66|0|1
C|Q|20260129|12:38:42.740469|S|1|99.72|0|1
C|Q|20260129|12:49:05.003944|S|100|98.91|0|100
C|Q|20260129|12:52:55.232970|S|100|98.61|0|100
C|Q|20260129|13:03:12.489065|S|1|98.08|0|1
C|Q|20260129|13:12:12.081329|S|1|98.62|0|1
C|Q|20260129|13:22:28.325732|S|1|98.82|0|1
C|Q|20260129|13:30:25.554059|S|2|98.59|0|2
C|Q|20260129|13:30:38.101130|S|7|98.5|0|7
C|Q|20260129|13:36:15.142753|S|1|98.41|0|1
C|Q|20260129|13:37:15.141598|S|1|98.44|0|1
C|Q|20260129|13:37:40.140685|S|1|98.44|0|1
C|Q|20260129|13:40:15.169378|S|1|98.73|0|1
C|Q|20260129|13:45:18.521257|S|1|98.56|0|1
C|Q|20260129|13:48:15.233002|S|1|98.56|0|1
C|Q|20260129|14:58:09.817167|S|1|98.33|0|1
C|Q|20260129|14:59:24.447732|S|1|98.32|0|1
C|Q|20260129|14:59:24.447732|S|1|98.41|0|1
C|Q|20260129|15:01:22.081036|S|1|98.1|0|1
C|Q|20260129|15:39:01.218070|S|100|98.87|0|100
C|Q|20260129|15:39:01.218291|S|100|98.87|0|100
C|Q|20260129|15:39:51.415312|S|6|98.94|0|6
C|Q|20260129|15:40:25.861877|S|40|99.16|0|40
C|Q|20260129|15:59:44.525340|S|100|99.94|0|100
C|Q|20260129|15:59:44.525340|S|61|99.93|0|61
C|Q|20260129|15:59:44.525353|S|100|99.93|0|100
C|QBIG|20260129|15:59:48.722922|S|137|38.02|0|137
C|QBTS|20260129|09:32:46.181394|S|200|24.25|0|200
C|QBTS|20260129|09:32:46.293099|S|150|24.28|0|150
C|QBTS|20260129|09:34:27.131399|S|2|24.54|0|2
C|QBTS|20260129|09:34:48.850525|S|19|24.53|0|19
C|QBTS|20260129|09:34:48.850543|S|18|24.53|0|18
C|QBTS|20260129|09:35:44.572928|S|100|24.75|0|100
C|QBTS|20260129|09:35:52.970133|S|100|24.8|0|100
C|QBTS|20260129|09:35:54.950940|S|100|24.84|0|100
C|QBTS|20260129|09:36:14.723511|S|150|24.8|0|150
C|QBTS|20260129|09:38:07.625177|S|100|24.84|0|100
C|QBTS|20260129|09:39:16.289853|S|100|24.95|0|100
C|QBTS|20260129|09:40:05.240230|S|150|24.735|0|150
C|QBTS|20260129|09:40:09.894780|S|2|24.71|0|2
C|QBTS|20260129|09:40:25.365395|S|100|24.675|0|100
C|QBTS|20260129|09:40:42.420941|S|100|24.66|0|100
C|QBTS|20260129|09:41:10.483600|S|100|24.57|0|100
C|QBTS|20260129|09:41:23.332847|S|100|24.54|0|100
C|QBTS|20260129|09:41:36.000646|S|20|24.47|0|20
C|QBTS|20260129|09:41:36.000665|S|21|24.47|0|21
C|QBTS|20260129|09:41:40.603016|S|150|24.405|0|150
C|QBTS|20260129|09:50:18.215567|S|200|24.385|0|200
C|QBTS|20260129|09:50:18.336282|S|100|24.385|0|100
C|QBTS|20260129|09:50:52.382149|S|36|24.445|0|36
C|QBTS|20260129|09:53:06.677015|S|200|24.055|0|200
C|QBTS|20260129|09:53:42.917402|S|100|23.925|0|100
C|QBTS|20260129|09:54:05.888434|S|100|23.91|0|100
C|QBTS|20260129|09:54:16.349407|S|1|23.89|0|1
C|QBTS|20260129|09:54:16.349571|S|99|23.89|0|99
C|QBTS|20260129|09:54:17.778438|S|150|23.9|0|150
C|QBTS|20260129|09:59:11.258135|S|41|23.73|0|41
C|QBTS|20260129|09:59:11.258148|S|39|23.73|0|39
C|QBTS|20260129|09:59:11.258157|S|20|23.73|0|20
C|QBTS|20260129|10:00:23.141775|S|100|23.635|0|100
C|QBTS|20260129|10:02:37.045707|S|100|23.62|0|100
C|QBTS|20260129|10:03:28.487785|S|100|23.56|0|100
C|QBTS|20260129|10:04:00.795283|S|100|23.515|0|100
C|QBTS|20260129|10:04:32.415698|S|100|23.45|0|100
C|QBTS|20260129|10:04:32.699834|S|100|23.46|0|100
C|QBTS|20260129|10:06:21.907682|S|200|23.425|0|200
C|QBTS|20260129|10:06:29.383418|S|100|23.41|0|100
C|QBTS|20260129|10:06:51.346284|S|200|23.47|0|200
C|QBTS|20260129|10:06:56.270376|S|100|23.425|0|100
C|QBTS|20260129|10:07:24.312343|S|200|23.405|0|200
C|QBTS|20260129|10:07:24.444010|S|200|23.405|0|200
C|QBTS|20260129|10:11:02.560628|S|200|23.33|0|200
C|QBTS|20260129|10:15:36.129506|S|100|23.24|0|100
C|QBTS|20260129|10:21:29.227178|S|100|23.555|0|100
C|QBTS|20260129|10:23:53.901900|S|1|23.6|0|1
C|QBTS|20260129|10:33:57.362644|S|4|23.25|0|4
C|QBTS|20260129|10:40:18.710497|S|100|23.195|0|100
C|QBTS|20260129|10:44:05.157998|S|200|23.15|0|200
C|QBTS|20260129|10:44:09.897989|S|200|23.14|0|200
C|QBTS|20260129|10:44:10.219183|S|200|23.15|0|200
C|QBTS|20260129|10:44:10.660977|S|200|23.16|0|200
C|QBTS|20260129|10:44:52.464318|S|200|23.1|0|200
C|QBTS|20260129|10:45:19.386613|S|200|23.11|0|200
C|QBTS|20260129|10:45:24.624029|S|200|23.1|0|200
C|QBTS|20260129|10:45:27.172048|S|200|23.12|0|200
C|QBTS|20260129|10:45:27.964657|S|100|23.13|0|100
C|QBTS|20260129|10:45:36.430978|S|200|23.14|0|200
C|QBTS|20260129|10:49:27.691770|S|23|22.965|0|23
C|QBTS|20260129|10:49:27.692123|S|177|22.965|0|177
C|QBTS|20260129|10:50:46.713860|S|100|22.86|0|100
C|QBTS|20260129|10:50:51.465988|S|100|22.86|0|100
C|QBTS|20260129|10:51:05.180055|S|21|22.865|0|21
C|QBTS|20260129|10:51:05.180237|S|150|22.865|0|150
C|QBTS|20260129|10:51:19.346133|S|100|22.85|0|100
C|QBTS|20260129|10:51:26.727248|S|100|22.85|0|100
C|QBTS|20260129|10:51:31.640696|S|100|22.83|0|100
C|QBTS|20260129|10:51:31.756643|S|100|22.84|0|100
C|QBTS|20260129|10:51:36.106197|S|100|22.86|0|100
C|QBTS|20260129|10:51:46.711003|S|100|22.87|0|100
C|QBTS|20260129|10:51:46.746341|S|100|22.87|0|100
C|QBTS|20260129|10:52:11.817537|S|2|22.86|0|2
C|QBTS|20260129|10:52:57.428996|S|100|22.835|0|100
C|QBTS|20260129|10:52:57.431280|S|100|22.84|0|100
C|QBTS|20260129|10:53:22.854541|S|200|22.825|0|200
C|QBTS|20260129|10:53:23.692883|S|100|22.83|0|100
C|QBTS|20260129|10:53:29.106451|S|100|22.83|0|100
C|QBTS|20260129|10:53:32.352973|S|100|22.85|0|100
C|QBTS|20260129|10:53:50.437983|S|78|22.82|0|78
C|QBTS|20260129|10:54:03.242835|S|100|22.825|0|100
C|QBTS|20260129|10:54:34.226669|S|200|22.87|0|200
C|QBTS|20260129|10:54:46.572849|S|100|22.85|0|100
C|QBTS|20260129|10:54:46.577626|S|33|22.855|0|33
C|QBTS|20260129|10:54:46.577653|S|35|22.855|0|35
C|QBTS|20260129|10:54:46.577655|S|32|22.855|0|32
C|QBTS|20260129|10:54:46.585853|S|100|22.865|0|100
C|QBTS|20260129|10:54:46.598137|S|22|22.87|0|22
C|QBTS|20260129|10:54:57.768355|S|3|22.845|0|3
C|QBTS|20260129|10:56:01.720665|S|100|22.84|0|100
C|QBTS|20260129|10:56:01.720665|S|100|22.84|0|100
C|QBTS|20260129|10:56:31.369036|S|200|22.96|0|200
C|QBTS|20260129|10:57:10.122190|S|200|22.985|0|200
C|QBTS|20260129|10:57:10.128221|S|200|22.99|0|200
C|QBTS|20260129|10:57:35.972611|S|200|23.03|0|200
C|QBTS|20260129|11:02:59.025998|S|100|22.82|0|100
C|QBTS|20260129|11:02:59.089387|S|100|22.83|0|100
C|QBTS|20260129|11:02:59.500870|S|100|22.835|0|100
C|QBTS|20260129|11:03:42.405144|S|27|22.82|0|27
C|QBTS|20260129|11:03:42.684070|S|73|22.82|0|73
C|QBTS|20260129|11:03:42.703178|S|100|22.83|0|100
C|QBTS|20260129|11:03:43.085900|S|100|22.835|0|100
C|QBTS|20260129|11:04:10.257170|S|100|22.84|0|100
C|QBTS|20260129|11:04:34.192501|S|200|22.75|0|200
C|QBTS|20260129|11:04:34.193579|S|9|22.745|0|9
C|QBTS|20260129|11:04:34.193641|S|91|22.745|0|91
C|QBTS|20260129|11:04:34.233976|S|200|22.745|0|200
C|QBTS|20260129|11:04:57.506303|S|100|22.71|0|100
C|QBTS|20260129|11:05:00.247151|S|100|22.71|0|100
C|QBTS|20260129|11:05:08.452436|S|100|22.725|0|100
C|QBTS|20260129|11:05:11.089441|S|100|22.75|0|100
C|QBTS|20260129|11:05:11.089441|S|100|22.75|0|100
C|QBTS|20260129|11:05:11.089441|S|100|22.75|0|100
C|QBTS|20260129|11:05:12.940346|S|100|22.755|0|100
C|QBTS|20260129|11:05:12.940346|S|100|22.755|0|100
C|QBTS|20260129|11:05:36.155522|S|42|22.745|0|42
C|QBTS|20260129|11:05:39.400988|S|1|22.775|0|1
C|QBTS|20260129|11:05:42.445319|S|99|22.775|0|99
C|QBTS|20260129|11:05:57.504583|S|100|22.75|0|100
C|QBTS|20260129|11:06:00.942694|S|100|22.765|0|100
C|QBTS|20260129|11:06:13.108513|S|100|22.8|0|100
C|QBTS|20260129|11:06:14.138359|S|100|22.805|0|100
C|QBTS|20260129|11:07:24.999722|S|100|22.72|0|100
C|QBTS|20260129|11:07:40.806847|S|100|22.755|0|100
C|QBTS|20260129|11:08:03.931898|S|100|22.71|0|100
C|QBTS|20260129|11:08:04.277195|S|100|22.72|0|100
C|QBTS|20260129|11:08:04.372875|S|67|22.73|0|67
C|QBTS|20260129|11:08:55.488212|S|100|22.75|0|100
C|QBTS|20260129|11:09:23.109019|S|100|22.785|0|100
C|QBTS|20260129|11:10:15.211814|S|100|22.76|0|100
C|QBTS|20260129|11:10:30.382970|S|100|22.76|0|100
C|QBTS|20260129|11:10:34.304084|S|100|22.77|0|100
C|QBTS|20260129|11:10:49.715370|S|100|22.77|0|100
C|QBTS|20260129|11:11:01.214194|S|82|22.775|0|82
C|QBTS|20260129|11:11:01.214295|S|18|22.775|0|18
C|QBTS|20260129|11:11:05.807716|S|100|22.79|0|100
C|QBTS|20260129|11:11:38.708284|S|100|22.795|0|100
C|QBTS|20260129|11:12:12.311782|S|100|22.85|0|100
C|QBTS|20260129|11:12:17.782981|S|100|22.85|0|100
C|QBTS|20260129|11:12:22.945969|S|100|22.84|0|100
C|QBTS|20260129|11:12:58.166978|S|100|22.765|0|100
C|QBTS|20260129|11:13:01.013290|S|100|22.76|0|100
C|QBTS|20260129|11:13:04.503238|S|100|22.775|0|100
C|QBTS|20260129|11:13:20.754896|S|100|22.82|0|100
C|QBTS|20260129|11:13:21.063156|S|100|22.82|0|100
C|QBTS|20260129|11:13:21.063156|S|50|22.82|0|50
C|QBTS|20260129|11:13:21.063240|S|50|22.82|0|50
C|QBTS|20260129|11:13:22.426655|S|100|22.83|0|100
C|QBTS|20260129|11:13:30.971745|S|100|22.82|0|100
C|QBTS|20260129|11:13:30.973806|S|100|22.82|0|100
C|QBTS|20260129|11:13:34.541716|S|100|22.82|0|100
C|QBTS|20260129|11:13:34.553965|S|100|22.82|0|100
C|QBTS|20260129|11:13:54.724933|S|52|22.81|0|52
C|QBTS|20260129|11:14:16.004166|S|100|22.81|0|100
C|QBTS|20260129|11:14:37.631364|S|100|22.805|0|100
C|QBTS|20260129|11:14:37.631582|S|100|22.81|0|100
C|QBTS|20260129|11:14:47.530589|S|100|22.765|0|100
C|QBTS|20260129|11:15:06.825002|S|100|22.775|0|100
C|QBTS|20260129|11:15:07.340428|S|100|22.79|0|100
C|QBTS|20260129|11:15:15.378883|S|100|22.82|0|100
C|QBTS|20260129|11:15:30.784662|S|100|22.81|0|100
C|QBTS|20260129|11:15:45.727117|S|100|22.82|0|100
C|QBTS|20260129|11:16:34.639947|S|100|22.84|0|100
C|QBTS|20260129|11:16:37.673551|S|100|22.86|0|100
C|QBTS|20260129|11:16:46.124123|S|100|22.88|0|100
C|QBTS|20260129|11:17:06.233137|S|100|22.88|0|100
C|QBTS|20260129|11:17:09.818347|S|100|22.87|0|100
C|QBTS|20260129|11:17:15.809948|S|100|22.885|0|100
C|QBTS|20260129|11:17:45.335180|S|100|22.86|0|100
C|QBTS|20260129|11:17:46.098050|S|100|22.86|0|100
C|QBTS|20260129|11:17:55.834500|S|100|22.875|0|100
C|QBTS|20260129|11:17:55.834518|S|100|22.875|0|100
C|QBTS|20260129|11:18:24.130527|S|100|22.86|0|100
C|QBTS|20260129|11:18:30.455696|S|100|22.855|0|100
C|QBTS|20260129|11:19:26.325974|S|100|22.98|0|100
C|QBTS|20260129|11:19:41.088100|S|100|22.96|0|100
C|QBTS|20260129|11:19:53.377916|S|100|22.92|0|100
C|QBTS|20260129|11:20:15.264254|S|100|22.94|0|100
C|QBTS|20260129|11:20:15.507886|S|100|22.95|0|100
C|QBTS|20260129|11:20:50.852211|S|100|22.97|0|100
C|QBTS|20260129|11:21:37.310824|S|100|22.91|0|100
C|QBTS|20260129|11:21:45.300558|S|100|22.87|0|100
C|QBTS|20260129|11:21:46.255287|S|100|22.88|0|100
C|QBTS|20260129|11:21:46.258214|S|1|22.88|0|1
C|QBTS|20260129|11:21:46.258229|S|100|22.89|0|100
C|QBTS|20260129|11:21:51.343260|S|50|22.9|0|50
C|QBTS|20260129|11:21:51.343260|S|100|22.9|0|100
C|QBTS|20260129|11:22:12.743841|S|100|22.9|0|100
C|QBTS|20260129|11:22:12.746778|S|100|22.91|0|100
C|QBTS|20260129|11:22:12.746778|S|50|22.91|0|50
C|QBTS|20260129|11:22:32.938428|S|100|22.84|0|100
C|QBTS|20260129|11:22:41.757613|S|100|22.8|0|100
C|QBTS|20260129|11:22:53.220441|S|100|22.79|0|100
C|QBTS|20260129|11:23:03.742269|S|100|22.76|0|100
C|QBTS|20260129|11:23:09.453071|S|100|22.75|0|100
C|QBTS|20260129|11:23:09.501048|S|100|22.76|0|100
C|QBTS|20260129|11:23:09.501211|S|100|22.76|0|100
C|QBTS|20260129|11:23:09.521334|S|100|22.77|0|100
C|QBTS|20260129|11:23:09.542861|S|100|22.78|0|100
C|QBTS|20260129|11:23:12.183381|S|100|22.775|0|100
C|QBTS|20260129|11:23:39.229453|S|200|22.8|0|200
C|QBTS|20260129|11:24:27.956505|S|100|22.77|0|100
C|QBTS|20260129|11:25:24.099148|S|100|22.78|0|100
C|QBTS|20260129|11:26:09.771110|S|100|22.83|0|100
C|QBTS|20260129|11:26:14.696473|S|100|22.83|0|100
C|QBTS|20260129|11:26:14.750326|S|100|22.83|0|100
C|QBTS|20260129|11:26:28.727958|S|50|22.83|0|50
C|QBTS|20260129|11:26:28.727958|S|100|22.83|0|100
C|QBTS|20260129|11:26:28.728529|S|50|22.83|0|50
C|QBTS|20260129|11:26:28.728529|S|100|22.83|0|100
C|QBTS|20260129|11:28:50.426475|S|20|22.93|0|20
C|QBTS|20260129|11:28:57.085929|S|100|22.96|0|100
C|QBTS|20260129|11:37:53.552394|S|100|22.875|0|100
C|QBTS|20260129|11:38:34.545493|S|25|22.8|0|25
C|QBTS|20260129|11:38:41.427604|S|100|22.805|0|100
C|QBTS|20260129|11:50:30.349279|S|150|22.915|0|150
C|QBTS|20260129|11:55:16.201977|S|14|23.03|0|14
C|QBTS|20260129|11:55:16.201983|S|14|23.03|0|14
C|QBTS|20260129|11:55:16.202176|S|13|23.03|0|13
C|QBTS|20260129|11:55:16.202217|S|69|23.03|0|69
C|QBTS|20260129|12:06:16.368117|S|110|23.29|0|110
C|QBTS|20260129|12:11:43.457195|S|210|23.245|0|210
C|QBTS|20260129|12:11:43.457259|S|150|23.245|0|150
C|QBTS|20260129|12:11:43.457897|S|150|23.245|0|150
C|QBTS|20260129|12:11:43.457952|S|150|23.245|0|150
C|QBTS|20260129|12:11:43.458362|S|150|23.245|0|150
C|QBTS|20260129|12:11:43.504834|S|150|23.295|0|150
C|QBTS|20260129|12:11:43.504923|S|150|23.295|0|150
C|QBTS|20260129|12:11:46.724068|S|110|23.325|0|110
C|QBTS|20260129|12:11:46.724125|S|150|23.325|0|150
C|QBTS|20260129|12:11:46.724193|S|150|23.325|0|150
C|QBTS|20260129|12:11:46.724250|S|150|23.325|0|150
C|QBTS|20260129|12:11:46.724310|S|98|23.325|0|98
C|QBTS|20260129|12:12:02.698630|S|40|23.325|0|40
C|QBTS|20260129|12:20:15.069816|S|110|23.595|0|110
C|QBTS|20260129|12:20:15.069816|S|40|23.59|0|40
C|QBTS|20260129|12:32:06.020646|S|150|23.55|0|150
C|QBTS|20260129|12:34:08.183307|S|110|23.51|0|110
C|QBTS|20260129|12:57:33.264068|S|110|23.33|0|110
C|QBTS|20260129|13:01:45.831151|S|110|23.26|0|110
C|QBTS|20260129|13:05:06.024992|S|110|23.335|0|110
C|QBTS|20260129|13:11:11.531635|S|110|23.43|0|110
C|QBTS|20260129|13:13:30.161744|S|100|23.53|0|100
C|QBTS|20260129|13:13:30.161763|S|10|23.53|0|10
C|QBTS|20260129|13:29:04.376307|S|100|23.245|0|100
C|QBTS|20260129|13:30:11.337194|S|150|23.155|0|150
C|QBTS|20260129|13:30:11.337262|S|80|23.155|0|80
C|QBTS|20260129|13:30:11.712540|S|1|23.18|0|1
C|QBTS|20260129|13:30:14.255400|S|110|23.105|0|110
C|QBTS|20260129|13:30:14.567617|S|150|23.105|0|150
C|QBTS|20260129|13:30:14.567685|S|80|23.105|0|80
C|QBTS|20260129|13:30:15.901533|S|150|23.09|0|150
C|QBTS|20260129|13:30:15.901607|S|80|23.09|0|80
C|QBTS|20260129|13:46:42.035111|S|110|23.125|0|110
C|QBTS|20260129|14:00:23.214037|S|4|23.11|0|4
C|QBTS|20260129|14:23:08.802370|S|150|23.055|0|150
C|QBTS|20260129|14:23:08.802658|S|100|23.055|0|100
C|QBTS|20260129|14:23:08.802680|S|150|23.055|0|150
C|QBTS|20260129|14:23:08.802712|S|100|23.055|0|100
C|QBTS|20260129|14:30:09.231455|S|100|23.19|0|100
C|QBTS|20260129|14:30:10.823843|S|100|23.12|0|100
C|QBTS|20260129|14:30:10.996672|S|122|23.12|0|122
C|QBTS|20260129|14:30:10.996743|S|118|23.12|0|118
C|QBTS|20260129|14:30:17.485006|S|100|23.085|0|100
C|QBTS|20260129|14:30:17.485067|S|140|23.085|0|140
C|QBTS|20260129|14:30:18.439834|S|100|23.11|0|100
C|QBTS|20260129|14:30:18.439902|S|20|23.11|0|20
C|QBTS|20260129|14:30:21.315556|S|100|23.06|0|100
C|QBTS|20260129|14:30:22.589404|S|154|23.06|0|154
C|QBTS|20260129|14:30:31.244961|S|150|22.995|0|150
C|QBTS|20260129|14:30:31.245046|S|90|22.995|0|90
C|QBTS|20260129|14:30:34.160779|S|100|22.995|0|100
C|QBTS|20260129|14:30:39.352480|S|100|23.015|0|100
C|QBTS|20260129|14:37:37.370925|S|150|22.955|0|150
C|QBTS|20260129|14:37:37.370998|S|90|22.955|0|90
C|QBTS|20260129|14:38:20.320487|S|100|22.98|0|100
C|QBTS|20260129|14:42:13.992816|S|100|22.98|0|100
C|QBTS|20260129|14:47:17.580867|S|120|22.99|0|120
C|QBTS|20260129|14:53:24.414618|S|100|22.925|0|100
C|QBTS|20260129|14:53:24.414683|S|140|22.925|0|140
C|QBTS|20260129|14:59:36.554524|S|120|22.93|0|120
C|QBTS|20260129|14:59:47.458716|S|100|22.89|0|100
C|QBTS|20260129|14:59:47.458775|S|20|22.89|0|20
C|QBTS|20260129|15:00:05.760975|S|100|22.84|0|100
C|QBTS|20260129|15:01:14.910402|S|45|22.84|0|45
C|QBTS|20260129|15:10:04.965257|S|130|22.825|0|130
C|QBTS|20260129|15:12:28.004738|S|140|22.845|0|140
C|QBTS|20260129|15:14:20.074531|S|100|22.815|0|100
C|QBTS|20260129|15:14:55.997658|S|100|22.82|0|100
C|QBTS|20260129|15:15:12.126983|S|100|22.76|0|100
C|QBTS|20260129|15:16:26.843604|S|3|22.72|0|3
C|QBTS|20260129|15:23:23.570358|S|2|22.64|0|2
C|QBTS|20260129|15:31:15.981427|S|100|22.53|0|100
C|QBTS|20260129|15:31:15.981456|S|150|22.53|0|150
C|QBTS|20260129|15:32:41.511655|S|1|22.56|0|1
C|QBTS|20260129|15:33:11.058146|S|170|22.58|0|170
C|QBTS|20260129|15:35:12.008340|S|170|22.645|0|170
C|QBTS|20260129|15:35:16.151810|S|170|22.645|0|170
C|QBTS|20260129|15:44:20.512790|S|18|22.895|0|18
C|QBTS|20260129|15:44:27.986844|S|80|22.885|0|80
C|QBTS|20260129|15:44:27.986931|S|11|22.885|0|11
C|QBTS|20260129|15:44:41.868012|S|4|22.885|0|4
C|QBTS|20260129|15:45:59.682448|S|180|22.875|0|180
C|QBTS|20260129|15:47:32.930390|E|13|22.96|0|13
C|QBTS|20260129|15:47:46.865098|S|100|22.95|0|100
C|QBTS|20260129|15:47:48.077015|E|47|22.94|0|47
C|QBTS|20260129|15:47:54.242937|S|100|22.95|0|100
C|QBTS|20260129|15:49:17.851218|S|100|22.93|0|100
C|QBTS|20260129|15:49:17.851272|S|100|22.93|0|100
C|QBTS|20260129|15:49:24.831137|S|100|22.975|0|100
C|QBTS|20260129|15:49:33.507864|E|100|22.95|0|100
C|QBTS|20260129|15:49:33.553118|E|100|22.95|0|100
C|QBTS|20260129|15:49:58.655246|E|26|22.93|0|26
C|QBTS|20260129|15:49:58.809581|E|100|22.93|0|100
C|QBTS|20260129|15:50:07.750111|S|100|22.995|0|100
C|QBTS|20260129|15:50:22.582803|E|15|22.99|0|15
C|QBTS|20260129|15:50:26.029884|S|100|23|0|100
C|QBTS|20260129|15:50:33.569073|S|100|22.955|0|100
C|QBTS|20260129|15:50:33.569091|S|90|22.955|0|90
C|QBTS|20260129|15:50:33.569092|S|190|22.96|0|190
C|QBTS|20260129|15:50:43.792724|E|100|22.94|0|100
C|QBTS|20260129|15:51:03.656676|S|100|22.995|0|100
C|QBTS|20260129|15:51:41.487305|S|100|23|0|100
C|QBTS|20260129|15:51:58.571178|S|93|22.99|0|93
C|QBTS|20260129|15:52:43.940836|E|44|22.98|0|44
C|QBTS|20260129|15:52:50.608870|S|4|22.985|0|4
C|QBTS|20260129|15:53:07.543324|S|107|22.985|0|107
C|QBTS|20260129|15:53:10.764030|S|380|22.995|0|380
C|QBTS|20260129|15:53:15.843359|E|100|23.03|0|100
C|QBTS|20260129|15:53:25.866967|E|100|23.04|0|100
C|QBTS|20260129|15:53:43.148749|S|100|23.04|0|100
C|QBTS|20260129|15:54:04.106860|E|47|23.03|0|47
C|QBTS|20260129|15:54:20.012158|S|100|23.045|0|100
C|QBTS|20260129|15:54:20.052733|E|10|23.05|0|10
C|QBTS|20260129|15:54:20.052733|S|90|23.045|0|90
C|QBTS|20260129|15:55:01.454457|S|33|23.08|0|33
C|QBTS|20260129|15:55:48.056497|S|1|23.115|0|1
C|QBTS|20260129|15:55:55.837744|E|100|23.13|0|100
C|QBTS|20260129|15:55:59.708842|E|6|23.13|0|6
C|QBTS|20260129|15:56:15.327504|E|2|23.15|0|2
C|QBTS|20260129|15:56:18.741050|E|98|23.15|0|98
C|QBTS|20260129|15:56:22.394768|S|47|23.135|0|47
C|QBTS|20260129|15:57:16.869281|E|47|23.24|0|47
C|QBTS|20260129|15:57:24.465754|S|14|23.235|0|14
C|QBTS|20260129|15:57:25.583378|S|200|23.215|0|200
C|QBTS|20260129|15:57:35.781521|E|100|23.22|0|100
C|QBTS|20260129|15:57:46.989156|E|100|23.23|0|100
C|QBTS|20260129|15:57:54.866336|S|48|23.25|0|48
C|QBTS|20260129|15:58:30.399259|E|100|23.31|0|100
C|QBTS|20260129|15:59:01.188117|E|43|23.26|0|43
C|QBTS|20260129|15:59:03.179215|E|8|23.27|0|8
C|QBTS|20260129|15:59:09.960978|S|200|23.275|0|200
C|QBTS|20260129|15:59:09.960978|S|100|23.28|0|100
C|QBTS|20260129|15:59:22.589670|S|100|23.25|0|100
C|QBTS|20260129|15:59:23.377819|E|8|23.25|0|8
C|QBTS|20260129|15:59:23.402584|E|8|23.255|0|8
C|QBTS|20260129|15:59:23.431741|E|8|23.25|0|8
C|QBTS|20260129|15:59:27.058027|E|80|23.24|0|80
C|QBTS|20260129|15:59:43.867133|S|2|23.265|0|2
C|QBTS|20260129|15:59:45.615908|S|27|23.265|0|27
C|QBTS|20260129|15:59:46.147621|S|7|23.265|0|7
C|QBTS|20260129|15:59:46.905590|S|1|23.265|0|1
C|QBTS|20260129|15:59:47.365666|S|1|23.265|0|1
C|QBTS|20260129|15:59:47.626440|S|5|23.265|0|5
C|QBTS|20260129|15:59:54.212757|S|14|23.265|0|14
C|QBTS|20260129|15:59:54.370191|S|90|23.255|0|90
C|QBTS|20260129|15:59:55.986325|E|3|23.24|0|3
C|QBTS|20260129|15:59:56.023643|E|97|23.24|0|97
C|QBTS|20260129|15:59:56.446654|E|88|23.24|0|88
C|QBTS|20260129|15:59:56.945869|S|9|23.235|0|9
C|QBTS|20260129|15:59:56.986003|E|12|23.24|0|12
C|QBTS|20260129|15:59:56.986003|E|88|23.24|0|88
C|QBTS|20260129|15:59:56.987849|S|2|23.235|0|2
C|QBTS|20260129|15:59:58.004271|S|100|23.235|0|100
C|QBTS|20260129|15:59:58.207525|E|7|23.22|0|7
C|QBTX|20260129|09:32:23.340492|S|50|27.09|0|50
C|QBTX|20260129|09:32:45.797824|S|200|26.9|0|200
C|QBTX|20260129|10:34:55.187395|S|50|24.64|0|50
C|QBTX|20260129|10:34:55.187396|S|50|24.65|0|50
C|QCJL|20260129|14:06:40.788227|S|100|23.89|0|100
C|QCLN|20260129|09:44:53.287082|S|100|51.24|0|100
C|QCLN|20260129|09:44:54.036295|S|38|51.24|0|38
C|QCLN|20260129|09:44:54.036668|S|38|51.24|0|38
C|QCLN|20260129|09:44:54.036799|S|21|51.24|0|21
C|QCLN|20260129|09:46:50.202287|S|38|51.17|0|38
C|QCLN|20260129|09:54:43.100547|S|38|51.01|0|38
C|QCLN|20260129|09:54:45.281317|S|38|51.01|0|38
C|QCLN|20260129|10:10:06.208921|S|100|50.53|0|100
C|QCLN|20260129|12:47:43.480090|S|100|50.31|0|100
C|QCLN|20260129|13:31:08.025525|S|100|50.22|0|100
C|QCLS|20260129|09:37:59.264233|S|100|4.58|0|100
C|QCLS|20260129|10:19:46.980379|S|15|4.4|0|15
C|QCLS|20260129|10:47:44.281746|S|43|4.44|0|43
C|QCLS|20260129|11:23:52.480164|S|34|4.43|0|34
C|QCLS|20260129|11:43:29.400403|S|31|4.51|0|31
C|QCLS|20260129|13:24:09.347411|S|19|4.51|0|19
C|QCOC|20260129|15:59:50.878186|S|58|22.72|0|58
C|QCOM|20260129|09:30:55.660974|S|100|152.87|0|100
C|QCOM|20260129|09:30:55.661032|S|100|152.88|0|100
C|QCOM|20260129|09:32:24.522051|S|49|152.695|0|49
C|QCOM|20260129|09:40:10.146643|S|50|152.65|0|50
C|QCOM|20260129|09:42:46.278437|S|20|152.69|0|20
C|QCOM|20260129|09:47:57.733434|S|150|151.815|0|150
C|QCOM|20260129|09:47:57.733496|S|150|151.815|0|150
C|QCOM|20260129|09:52:24.537511|S|2|152.02|0|2
C|QCOM|20260129|09:52:51.798332|S|28|152.115|0|28
C|QCOM|20260129|09:54:13.407159|S|14|152.02|0|14
C|QCOM|20260129|09:54:13.407169|S|36|152.02|0|36
C|QCOM|20260129|09:54:13.407231|S|48|152.02|0|48
C|QCOM|20260129|09:56:01.439739|S|9|152.4|0|9
C|QCOM|20260129|09:56:01.439806|S|91|152.4|0|91
C|QCOM|20260129|09:56:27.350163|S|100|152.31|0|100
C|QCOM|20260129|10:04:55.688698|S|20|151.03|0|20
C|QCOM|20260129|10:12:18.570334|S|100|151.01|0|100
C|QCOM|20260129|10:19:50.900290|S|20|151.45|0|20
C|QCOM|20260129|10:24:27.875176|S|84|151.24|0|84
C|QCOM|20260129|10:24:27.887257|S|100|151.23|0|100
C|QCOM|20260129|10:24:27.887257|S|50|151.23|0|50
C|QCOM|20260129|10:24:27.887321|S|3|151.23|0|3
C|QCOM|20260129|10:24:27.887379|S|47|151.23|0|47
C|QCOM|20260129|10:28:36.032565|S|4|151.24|0|4
C|QCOM|20260129|10:28:36.032581|S|46|151.24|0|46
C|QCOM|20260129|10:54:05.172125|E|8|149.78|0|8
C|QCOM|20260129|10:56:13.284215|S|80|150.27|0|80
C|QCOM|20260129|10:56:13.284215|S|20|150.27|0|20
C|QCOM|20260129|11:01:27.306792|S|100|149.99|0|100
C|QCOM|20260129|11:02:00.733631|S|100|150.07|0|100
C|QCOM|20260129|11:02:00.734971|S|3|150.06|0|3
C|QCOM|20260129|11:04:31.165754|S|1|150.06|0|1
C|QCOM|20260129|11:19:48.238917|S|28|150.87|0|28
C|QCOM|20260129|11:33:31.918049|S|100|151.11|0|100
C|QCOM|20260129|11:34:35.471975|S|4|150.91|0|4
C|QCOM|20260129|11:42:35.025066|S|20|151.25|0|20
C|QCOM|20260129|11:48:03.607412|S|1|151.3|0|1
C|QCOM|20260129|11:48:55.711884|S|1|151.24|0|1
C|QCOM|20260129|11:58:20.903939|S|17|151.12|0|17
C|QCOM|20260129|12:05:21.602105|S|1|151.72|0|1
C|QCOM|20260129|12:30:11.193991|S|20|152.17|0|20
C|QCOM|20260129|12:30:11.193991|S|100|152.165|0|100
C|QCOM|20260129|12:39:57.071680|S|25|152.33|0|25
C|QCOM|20260129|12:39:57.071680|S|75|152.33|0|75
C|QCOM|20260129|12:39:57.071774|S|25|152.33|0|25
C|QCOM|20260129|12:41:07.708048|S|4|152.395|0|4
C|QCOM|20260129|12:59:27.460576|S|100|151.42|0|100
C|QCOM|20260129|12:59:31.359273|S|100|151.415|0|100
C|QCOM|20260129|13:16:10.951454|S|100|151.86|0|100
C|QCOM|20260129|13:16:10.952697|S|2|151.81|0|2
C|QCOM|20260129|13:16:10.952717|S|2|151.81|0|2
C|QCOM|20260129|13:16:10.952971|S|43|151.81|0|43
C|QCOM|20260129|13:30:02.715367|S|1|151.545|0|1
C|QCOM|20260129|13:40:24.169624|S|8|151.69|0|8
C|QCOM|20260129|13:43:28.478842|S|100|151.37|0|100
C|QCOM|20260129|13:44:38.042433|S|2|151.53|0|2
C|QCOM|20260129|13:46:43.640820|S|10|151.51|0|10
C|QCOM|20260129|13:57:07.088614|S|40|151.75|0|40
C|QCOM|20260129|14:08:18.258436|S|1|151.83|0|1
C|QCOM|20260129|14:08:27.077087|S|16|151.85|0|16
C|QCOM|20260129|14:14:07.370724|S|80|151.88|0|80
C|QCOM|20260129|14:17:12.019093|S|20|151.81|0|20
C|QCOM|20260129|14:18:24.643429|S|2|151.75|0|2
C|QCOM|20260129|14:19:59.962279|S|20|151.67|0|20
C|QCOM|20260129|14:21:21.291177|S|5|151.68|0|5
C|QCOM|20260129|14:21:42.665403|S|50|151.73|0|50
C|QCOM|20260129|14:48:26.424508|S|20|151.95|0|20
C|QCOM|20260129|14:49:11.523253|S|10|151.97|0|10
C|QCOM|20260129|14:50:00.927530|S|4|151.745|0|4
C|QCOM|20260129|14:53:05.700071|S|7|151.82|0|7
C|QCOM|20260129|14:56:15.177554|S|20|152.03|0|20
C|QCOM|20260129|15:15:47.456067|S|20|151.19|0|20
C|QCOM|20260129|15:16:56.680363|S|150|151.225|0|150
C|QCOM|20260129|15:16:56.680443|S|150|151.225|0|150
C|QCOM|20260129|15:17:07.453023|S|150|151.265|0|150
C|QCOM|20260129|15:17:19.913367|S|150|151.26|0|150
C|QCOM|20260129|15:17:47.661893|S|150|151.265|0|150
C|QCOM|20260129|15:17:47.661964|S|150|151.265|0|150
C|QCOM|20260129|15:17:47.662125|S|150|151.265|0|150
C|QCOM|20260129|15:17:47.662188|S|150|151.265|0|150
C|QCOM|20260129|15:17:47.662375|S|150|151.265|0|150
C|QCOM|20260129|15:17:47.662460|S|150|151.265|0|150
C|QCOM|20260129|15:17:47.662662|S|150|151.265|0|150
C|QCOM|20260129|15:17:47.662694|S|150|151.265|0|150
C|QCOM|20260129|15:17:48.183533|S|150|151.26|0|150
C|QCOM|20260129|15:17:48.183602|S|150|151.26|0|150
C|QCOM|20260129|15:17:48.183659|S|150|151.26|0|150
C|QCOM|20260129|15:17:48.185096|S|150|151.26|0|150
C|QCOM|20260129|15:17:48.185826|S|150|151.26|0|150
C|QCOM|20260129|15:17:48.186543|S|150|151.26|0|150
C|QCOM|20260129|15:17:48.187262|S|150|151.26|0|150
C|QCOM|20260129|15:18:30.884368|S|2|151.315|0|2
C|QCOM|20260129|15:20:06.415373|S|1|151.39|0|1
C|QCOM|20260129|15:21:37.835416|E|26|151.15|0|26
C|QCOM|20260129|15:27:24.352930|S|100|151.25|0|100
C|QCOM|20260129|15:32:24.284034|S|84|151.33|0|84
C|QCOM|20260129|15:32:51.903037|S|20|151.31|0|20
C|QCOM|20260129|15:37:21.225557|S|100|151.515|0|100
C|QCOM|20260129|15:37:21.398270|S|100|151.51|0|100
C|QCOM|20260129|15:38:04.455372|S|100|151.625|0|100
C|QCOM|20260129|15:39:50.974924|S|100|151.83|0|100
C|QCOM|20260129|15:39:51.003842|S|100|151.855|0|100
C|QCOM|20260129|15:42:14.701048|S|14|151.77|0|14
C|QCOM|20260129|15:45:08.451925|S|100|151.755|0|100
C|QCOM|20260129|15:45:08.453070|S|100|151.74|0|100
C|QCOM|20260129|15:45:22.855155|S|1|151.64|0|1
C|QCOM|20260129|15:45:41.876259|S|100|151.72|0|100
C|QCOM|20260129|15:47:39.922500|S|8|151.9|0|8
C|QCOM|20260129|15:49:16.762994|S|10|151.825|0|10
C|QCOM|20260129|15:49:18.700327|S|100|151.84|0|100
C|QCOM|20260129|15:49:56.411756|S|1|151.83|0|1
C|QCOM|20260129|15:52:02.198888|S|100|152.105|0|100
C|QCOM|20260129|15:52:09.988963|S|1|152.12|0|1
C|QCOM|20260129|15:52:29.334126|S|1|152.14|0|1
C|QCOM|20260129|15:52:32.276863|S|20|152.13|0|20
C|QCOM|20260129|15:52:37.471037|S|100|152.095|0|100
C|QCOM|20260129|15:53:20.043632|S|100|152.08|0|100
C|QCOM|20260129|15:54:20.051087|S|100|152.05|0|100
C|QCOM|20260129|15:54:20.051087|S|100|152.03|0|100
C|QCOM|20260129|15:55:00.515548|S|150|152.185|0|150
C|QCOM|20260129|15:55:11.019111|S|20|152.23|0|20
C|QCOM|20260129|15:56:04.025338|S|100|152.34|0|100
C|QCOM|20260129|15:56:04.025409|S|20|152.34|0|20
C|QCOM|20260129|15:56:04.025423|S|80|152.34|0|80
C|QCOM|20260129|15:56:04.025423|S|7|152.34|0|7
C|QCOM|20260129|15:56:04.025441|S|7|152.34|0|7
C|QCOM|20260129|15:56:04.025441|S|93|152.34|0|93
C|QCOM|20260129|15:56:04.025452|S|93|152.34|0|93
C|QCOM|20260129|15:56:04.025453|S|100|152.34|0|100
C|QCOM|20260129|15:56:04.025453|S|44|152.34|0|44
C|QCOM|20260129|15:56:19.989296|S|7|152.4|0|7
C|QCOM|20260129|15:56:30.018900|S|20|152.37|0|20
C|QCOM|20260129|15:56:30.019286|S|80|152.37|0|80
C|QCOM|20260129|15:56:31.507110|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.507111|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.507626|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.507626|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.510220|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.510220|S|44|152.34|0|44
C|QCOM|20260129|15:56:31.510264|S|56|152.34|0|56
C|QCOM|20260129|15:56:31.511283|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.511283|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.512115|S|26|152.34|0|26
C|QCOM|20260129|15:56:31.512184|S|74|152.34|0|74
C|QCOM|20260129|15:56:31.512797|S|100|152.34|0|100
C|QCOM|20260129|15:56:31.513454|E|46|152.34|0|46
C|QCOM|20260129|15:56:31.513627|S|54|152.34|0|54
C|QCOM|20260129|15:56:31.513628|S|46|152.34|0|46
C|QCOM|20260129|15:56:31.513778|E|54|152.34|0|54
C|QCOM|20260129|15:56:31.514412|S|100|152.34|0|100
C|QCOM|20260129|15:56:52.752665|S|100|152.395|0|100
C|QCOM|20260129|15:56:59.918301|S|100|152.415|0|100
C|QCOM|20260129|15:56:59.994988|S|100|152.415|0|100
C|QCOM|20260129|15:57:00.530029|S|100|152.425|0|100
C|QCOM|20260129|15:57:04.777671|S|100|152.42|0|100
C|QCOM|20260129|15:58:07.066425|S|20|152.29|0|20
C|QCOM|20260129|15:58:07.066492|S|50|152.29|0|50
C|QCOM|20260129|15:58:24.536303|S|100|152.315|0|100
C|QCOM|20260129|15:58:24.566674|S|100|152.315|0|100
C|QCOM|20260129|15:58:41.867971|S|150|152.37|0|150
C|QCOM|20260129|15:58:42.627676|S|100|152.37|0|100
C|QCOM|20260129|15:58:43.021478|S|100|152.37|0|100
C|QCOM|20260129|15:58:48.853633|S|100|152.365|0|100
C|QCOM|20260129|15:58:55.037861|S|55|152.34|0|55
C|QCOM|20260129|15:58:55.037975|S|44|152.34|0|44
C|QCOM|20260129|15:58:55.066497|S|100|152.34|0|100
C|QCOM|20260129|15:59:39.736365|S|100|152.215|0|100
C|QCOM|20260129|15:59:50.429120|S|100|152.18|0|100
C|QCOM|20260129|15:59:53.008790|S|2|152.19|0|2
C|QCRH|20260129|12:51:07.281590|S|1|90.12|0|1
C|QCRH|20260129|14:20:31.506027|S|1|89.39|0|1
C|QCRH|20260129|14:21:53.238689|S|9|89.39|0|9
C|QCRH|20260129|14:21:53.238689|S|1|89.38|0|1
C|QCRH|20260129|14:24:12.228970|S|1|89.33|0|1
C|QDEC|20260129|15:35:14.045584|S|100|32.93|0|100
C|QDEC|20260129|15:59:46.167902|S|200|33.04|0|200
C|QDEC|20260129|15:59:46.167902|S|200|33.04|0|200
C|QDEL|20260129|10:18:50.136190|S|100|26.415|0|100
C|QDEL|20260129|10:38:40.341229|S|109|26.26|0|109
C|QDEL|20260129|14:16:13.419714|S|128|26.83|0|128
C|QDEL|20260129|14:51:22.169701|S|50|26.81|0|50
C|QDEL|20260129|15:13:18.959949|S|100|26.86|0|100
C|QDEL|20260129|15:50:04.366628|S|2|27.08|0|2
C|QDEL|20260129|15:50:36.959867|S|4|27.045|0|4
C|QDEL|20260129|15:58:01.300901|S|100|27.29|0|100
C|QDEL|20260129|15:58:04.885809|S|100|27.255|0|100
C|QDEL|20260129|15:58:20.245111|S|50|27.25|0|50
C|QDEL|20260129|15:58:21.271939|S|100|27.285|0|100
C|QDIV|20260129|15:51:59.240309|S|100|36.6|0|100
C|QDIV|20260129|15:51:59.241253|S|100|36.6|0|100
C|QDTE|20260129|10:35:54.830622|S|25|30.76|0|25
C|QDTE|20260129|10:39:00.046568|S|43|30.74|0|43
C|QDTE|20260129|10:41:11.055878|S|40|30.7|0|40
C|QDTE|20260129|10:41:29.851169|S|27|30.72|0|27
C|QDTE|20260129|10:43:34.272637|S|20|30.68|0|20
C|QDTE|20260129|10:44:52.753026|S|20|30.68|0|20
C|QDTE|20260129|10:45:19.377623|S|27|30.68|0|27
C|QDTE|20260129|10:45:46.017907|S|22|30.68|0|22
C|QDTE|20260129|10:47:32.095899|S|25|30.7|0|25
C|QDTE|20260129|10:47:35.085439|S|23|30.7|0|23
C|QDTE|20260129|10:50:30.004252|S|100|30.63|0|100
C|QDTE|20260129|10:56:07.658495|S|40|30.63|0|40
C|QDTE|20260129|10:56:46.995002|S|20|30.66|0|20
C|QDTE|20260129|10:57:04.692914|S|81|30.66|0|81
C|QDTE|20260129|11:00:34.230457|S|100|30.63|0|100
C|QDTE|20260129|11:00:37.838347|S|100|30.64|0|100
C|QDTE|20260129|11:03:46.221700|S|26|30.62|0|26
C|QDTE|20260129|11:05:12.743669|S|38|30.62|0|38
C|QDTE|20260129|15:13:18.719918|S|38|30.98|0|38
C|QDVO|20260129|10:01:43.416222|S|1|28.82|0|1
C|QDVO|20260129|10:01:43.416445|S|1|28.82|0|1
C|QDVO|20260129|10:01:43.416524|S|10|28.82|0|10
C|QDVO|20260129|10:31:50.691970|S|100|28.745|0|100
C|QDVO|20260129|11:23:23.952451|S|61|28.71|0|61
C|QDVO|20260129|15:57:00.020934|S|200|28.98|0|200
C|QETH|20260129|09:44:06.492256|S|3|28.93|0|3
C|QETH|20260129|09:44:06.540048|S|3|28.93|0|3
C|QETH|20260129|09:47:06.208189|S|2|28.85|0|2
C|QETH|20260129|09:47:06.218450|S|3|28.85|0|3
C|QETH|20260129|09:53:15.614463|S|9|28.81|0|9
C|QETH|20260129|09:53:15.614838|S|4|28.81|0|4
C|QETH|20260129|09:56:53.652937|S|4|28.74|0|4
C|QETH|20260129|10:00:05.185086|S|4|28.56|0|4
C|QETH|20260129|10:01:56.745726|S|100|28.52|0|100
C|QETH|20260129|10:02:03.063079|S|37|28.52|0|37
C|QETH|20260129|10:02:07.316763|S|3|28.51|0|3
C|QETH|20260129|10:02:07.356072|S|6|28.51|0|6
C|QETH|20260129|10:02:08.832083|S|100|28.5|0|100
C|QETH|20260129|10:02:24.277187|S|3|28.42|0|3
C|QETH|20260129|10:02:51.801416|S|2|28.44|0|2
C|QETH|20260129|10:02:55.122608|S|2|28.44|0|2
C|QETH|20260129|10:02:55.132507|S|2|28.44|0|2
C|QETH|20260129|10:02:55.147403|S|2|28.44|0|2
C|QETH|20260129|10:02:55.148017|S|3|28.44|0|3
C|QETH|20260129|10:03:07.008262|S|3|28.44|0|3
C|QETH|20260129|10:03:07.008272|S|3|28.44|0|3
C|QETH|20260129|10:04:03.221446|S|6|28.3|0|6
C|QETH|20260129|10:04:03.221841|S|2|28.3|0|2
C|QETH|20260129|10:04:05.496289|S|2|28.29|0|2
C|QETH|20260129|10:04:38.536324|S|3|28.31|0|3
C|QETH|20260129|10:05:16.862624|S|100|28.32|0|100
C|QETH|20260129|10:05:17.338981|S|73|28.32|0|73
C|QETH|20260129|10:05:17.340634|S|27|28.32|0|27
C|QETH|20260129|10:05:19.114749|S|100|28.33|0|100
C|QETH|20260129|10:05:19.114749|S|100|28.33|0|100
C|QETH|20260129|10:05:19.179370|S|100|28.33|0|100
C|QETH|20260129|10:05:19.179371|S|100|28.33|0|100
C|QETH|20260129|10:05:26.012268|S|2|28.34|0|2
C|QETH|20260129|10:05:26.012278|S|2|28.34|0|2
C|QETH|20260129|10:05:26.258583|S|2|28.34|0|2
C|QETH|20260129|10:06:15.614962|S|2|28.31|0|2
C|QETH|20260129|10:06:15.614970|S|4|28.31|0|4
C|QETH|20260129|10:06:15.615195|S|60|28.31|0|60
C|QETH|20260129|10:06:15.615469|S|12|28.31|0|12
C|QETH|20260129|10:06:16.877974|S|10|28.3|0|10
C|QETH|20260129|10:06:19.494557|S|100|28.28|0|100
C|QETH|20260129|10:08:12.723359|S|6|28.32|0|6
C|QETH|20260129|10:08:12.724094|S|8|28.32|0|8
C|QETH|20260129|10:08:12.724126|S|3|28.32|0|3
C|QETH|20260129|10:08:12.724349|S|2|28.32|0|2
C|QETH|20260129|10:08:12.725013|S|20|28.32|0|20
C|QETH|20260129|10:08:12.725928|S|61|28.32|0|61
C|QETH|20260129|10:08:37.802516|S|3|28.33|0|3
C|QETH|20260129|10:08:37.810477|S|97|28.33|0|97
C|QETH|20260129|10:08:51.541652|S|100|28.33|0|100
C|QETH|20260129|10:09:05.379378|S|27|28.26|0|27
C|QETH|20260129|10:09:05.379924|S|73|28.26|0|73
C|QETH|20260129|10:09:05.379924|S|27|28.26|0|27
C|QETH|20260129|10:09:11.302547|S|100|28.24|0|100
C|QETH|20260129|10:09:12.540049|S|100|28.24|0|100
C|QETH|20260129|10:10:18.916615|S|100|28.13|0|100
C|QETH|20260129|10:10:18.993203|S|9|28.13|0|9
C|QETH|20260129|10:10:22.729509|S|9|28.15|0|9
C|QETH|20260129|10:10:22.729518|S|3|28.15|0|3
C|QETH|20260129|10:10:54.013240|S|9|28.18|0|9
C|QETH|20260129|10:10:54.110024|S|3|28.18|0|3
C|QETH|20260129|10:10:54.110237|S|3|28.18|0|3
C|QETH|20260129|10:12:10.464286|S|27|28.09|0|27
C|QETH|20260129|10:12:14.171504|S|9|28.08|0|9
C|QETH|20260129|10:12:14.186251|S|9|28.08|0|9
C|QETH|20260129|10:12:28.875163|S|12|28.05|0|12
C|QETH|20260129|10:13:22.629751|S|6|28.1|0|6
C|QETH|20260129|10:13:22.647760|S|3|28.1|0|3
C|QETH|20260129|10:13:22.648063|S|3|28.1|0|3
C|QETH|20260129|10:13:22.648272|S|3|28.1|0|3
C|QETH|20260129|10:13:22.650693|S|3|28.1|0|3
C|QETH|20260129|10:15:09.200591|S|10|27.99|0|10
C|QETH|20260129|10:15:09.200600|S|15|27.99|0|15
C|QETH|20260129|10:15:11.655840|S|3|28.02|0|3
C|QETH|20260129|10:15:11.804085|S|3|28.02|0|3
C|QETH|20260129|10:16:52.386495|S|3|28|0|3
C|QETH|20260129|10:16:52.386667|S|3|28|0|3
C|QETH|20260129|10:16:52.483606|S|3|28|0|3
C|QETH|20260129|10:17:59.701264|S|18|27.93|0|18
C|QETH|20260129|10:20:18.693138|S|6|28.01|0|6
C|QETH|20260129|10:20:49.784231|S|12|28.14|0|12
C|QETH|20260129|10:20:50.581751|S|2|28.16|0|2
C|QETH|20260129|10:20:50.615045|S|3|28.16|0|3
C|QETH|20260129|10:20:50.615058|S|3|28.16|0|3
C|QETH|20260129|10:20:50.615066|S|3|28.16|0|3
C|QETH|20260129|10:20:50.643853|S|2|28.16|0|2
C|QETH|20260129|10:20:50.714421|S|2|28.16|0|2
C|QETH|20260129|10:20:50.723672|S|2|28.16|0|2
C|QETH|20260129|10:24:27.760922|S|100|28.11|0|100
C|QETH|20260129|10:25:41.663830|S|11|28.14|0|11
C|QETH|20260129|10:25:43.225330|S|17|28.14|0|17
C|QETH|20260129|10:26:29.989487|S|100|28.19|0|100
C|QETH|20260129|10:26:30.089086|S|9|28.19|0|9
C|QETH|20260129|10:26:42.318968|S|6|28.17|0|6
C|QETH|20260129|10:26:48.706702|S|3|28.15|0|3
C|QETH|20260129|10:26:48.706712|S|6|28.15|0|6
C|QETH|20260129|10:27:04.471539|S|100|28.2|0|100
C|QETH|20260129|10:28:04.735941|S|11|28.15|0|11
C|QETH|20260129|10:28:06.118928|S|6|28.14|0|6
C|QETH|20260129|10:28:37.689780|S|12|28.18|0|12
C|QETH|20260129|10:28:37.691049|S|3|28.18|0|3
C|QETH|20260129|10:28:37.691075|S|3|28.18|0|3
C|QETH|20260129|10:28:37.691414|S|3|28.18|0|3
C|QETH|20260129|10:28:37.698805|S|79|28.18|0|79
C|QETH|20260129|10:29:05.600705|S|3|28.19|0|3
C|QETH|20260129|10:29:05.601042|S|11|28.19|0|11
C|QETH|20260129|10:29:05.601074|S|11|28.19|0|11
C|QETH|20260129|10:29:41.049310|S|18|28.19|0|18
C|QETH|20260129|10:29:41.049554|S|3|28.19|0|3
C|QETH|20260129|10:29:41.049606|S|3|28.19|0|3
C|QETH|20260129|10:29:41.049756|S|3|28.19|0|3
C|QETH|20260129|10:29:41.049845|S|3|28.19|0|3
C|QETH|20260129|10:29:41.049959|S|12|28.19|0|12
C|QETH|20260129|10:29:41.054445|S|2|28.19|0|2
C|QETH|20260129|10:30:12.809501|S|6|28.18|0|6
C|QETH|20260129|10:30:12.809686|S|3|28.18|0|3
C|QETH|20260129|10:30:12.810774|S|3|28.18|0|3
C|QETH|20260129|10:30:12.810923|S|3|28.18|0|3
C|QETH|20260129|10:30:12.812176|S|3|28.18|0|3
C|QETH|20260129|10:30:12.812185|S|2|28.18|0|2
C|QETH|20260129|10:30:12.812467|S|2|28.18|0|2
C|QETH|20260129|10:35:24.678091|S|6|28.22|0|6
C|QETH|20260129|10:35:24.678110|S|3|28.22|0|3
C|QETH|20260129|10:36:00.026388|S|2|28.14|0|2
C|QETH|20260129|10:36:00.623610|S|700|28.14|0|700
C|QETH|20260129|10:41:09.134435|S|12|27.83|0|12
C|QETH|20260129|10:41:30.374069|S|698|27.91|0|698
C|QETH|20260129|10:43:42.106787|S|3|27.82|0|3
C|QETH|20260129|10:48:17.811568|S|3|27.94|0|3
C|QETH|20260129|10:48:17.811679|S|3|27.94|0|3
C|QETH|20260129|10:48:17.811753|S|9|27.94|0|9
C|QETH|20260129|10:51:38.663857|S|16|28.01|0|16
C|QETH|20260129|10:51:38.664041|S|2|28.01|0|2
C|QETH|20260129|10:51:38.779194|S|2|28.01|0|2
C|QETH|20260129|11:34:20.074776|S|6|27.98|0|6
C|QETH|20260129|11:34:20.074792|S|5|27.98|0|5
C|QETH|20260129|11:34:20.074928|S|9|27.98|0|9
C|QETH|20260129|11:34:20.074973|S|4|27.98|0|4
C|QETH|20260129|11:34:20.074982|S|9|27.98|0|9
C|QETH|20260129|11:34:20.075012|S|2|27.98|0|2
C|QETH|20260129|13:18:37.061983|S|10|27.94|0|10
C|QETH|20260129|13:18:37.062408|S|10|27.94|0|10
C|QETH|20260129|13:18:38.585453|S|10|27.94|0|10
C|QETH|20260129|13:18:38.585863|S|10|27.94|0|10
C|QETH|20260129|13:19:38.744334|S|3|27.94|0|3
C|QETH|20260129|13:19:38.744343|S|3|27.94|0|3
C|QETH|20260129|13:19:38.744728|S|12|27.94|0|12
C|QETH|20260129|13:21:39.932319|S|2|27.91|0|2
C|QETH|20260129|13:21:39.932335|S|3|27.91|0|3
C|QETH|20260129|13:21:39.932335|S|2|27.91|0|2
C|QETH|20260129|13:21:43.139349|S|3|27.9|0|3
C|QETH|20260129|13:30:27.856565|S|3|27.76|0|3
C|QETH|20260129|13:30:27.856957|S|2|27.76|0|2
C|QETH|20260129|13:31:07.947568|S|10|27.63|0|10
C|QETH|20260129|13:31:22.766933|S|18|27.66|0|18
C|QETH|20260129|13:31:22.767308|S|12|27.66|0|12
C|QETH|20260129|13:31:23.861475|S|2|27.68|0|2
C|QETH|20260129|13:31:23.876207|S|3|27.68|0|3
C|QETH|20260129|13:31:27.691953|S|2|27.69|0|2
C|QETH|20260129|13:31:27.691962|S|2|27.69|0|2
C|QETH|20260129|13:31:27.702909|S|2|27.69|0|2
C|QETH|20260129|13:33:04.218469|S|9|27.68|0|9
C|QETH|20260129|13:52:16.234717|S|54|27.53|0|54
C|QETH|20260129|13:52:16.522079|S|18|27.53|0|18
C|QETH|20260129|13:52:16.522088|S|9|27.53|0|9
C|QETH|20260129|13:52:21.356150|S|12|27.51|0|12
C|QETH|20260129|13:52:21.483058|S|12|27.49|0|12
C|QETH|20260129|13:52:21.483435|S|6|27.49|0|6
C|QETH|20260129|13:52:21.483442|S|2|27.49|0|2
C|QETH|20260129|13:52:21.831692|S|2|27.49|0|2
C|QETH|20260129|13:53:28.193874|S|4|27.47|0|4
C|QETH|20260129|13:53:28.193883|S|2|27.47|0|2
C|QETH|20260129|13:53:29.507146|S|2|27.46|0|2
C|QETH|20260129|13:53:29.507528|S|2|27.46|0|2
C|QETH|20260129|13:53:29.507544|S|2|27.46|0|2
C|QETH|20260129|13:53:29.507545|S|2|27.46|0|2
C|QETH|20260129|13:54:26.677549|S|18|27.4|0|18
C|QETH|20260129|13:54:26.677557|S|9|27.4|0|9
C|QETH|20260129|14:30:42.614759|S|24|27.83|0|24
C|QETH|20260129|14:30:42.614769|S|8|27.83|0|8
C|QETH|20260129|14:35:51.892428|S|2|27.82|0|2
C|QETH|20260129|14:35:51.892581|S|2|27.82|0|2
C|QETH|20260129|14:37:09.707679|S|3|27.82|0|3
C|QETH|20260129|14:37:09.707688|S|3|27.82|0|3
C|QETH|20260129|14:41:08.895469|S|6|27.84|0|6
C|QETH|20260129|14:46:39.269835|S|6|27.81|0|6
C|QETH|20260129|14:46:39.269868|S|6|27.81|0|6
C|QETH|20260129|15:59:59.847885|S|65|27.87|0|65
C|QFIN|20260129|09:30:29.967307|S|25|16.285|0|25
C|QFIN|20260129|09:30:29.967380|S|25|16.285|0|25
C|QFIN|20260129|09:30:29.967438|S|25|16.285|0|25
C|QFIN|20260129|09:30:29.967499|S|25|16.285|0|25
C|QFIN|20260129|09:35:14.715052|S|25|16.365|0|25
C|QFIN|20260129|09:35:14.715126|S|25|16.365|0|25
C|QFIN|20260129|09:35:14.715189|S|25|16.365|0|25
C|QFIN|20260129|09:38:51.167744|S|100|16.225|0|100
C|QFIN|20260129|09:47:07.522251|S|25|16.08|0|25
C|QFIN|20260129|09:47:07.522330|S|25|16.08|0|25
C|QFIN|20260129|09:47:07.522396|S|25|16.08|0|25
C|QFIN|20260129|09:57:20.241158|S|100|15.99|0|100
C|QFIN|20260129|10:26:14.005955|S|100|15.945|0|100
C|QFIN|20260129|10:31:59.065658|S|25|15.89|0|25
C|QFIN|20260129|10:40:06.961099|S|4|15.805|0|4
C|QFIN|20260129|10:40:07.006357|S|25|15.805|0|25
C|QFIN|20260129|10:42:47.203495|S|9|15.74|0|9
C|QFIN|20260129|10:42:47.204976|S|9|15.74|0|9
C|QFIN|20260129|10:42:47.205041|S|5|15.74|0|5
C|QFIN|20260129|10:48:07.215274|S|100|15.73|0|100
C|QFIN|20260129|11:08:05.702487|S|76|15.7|0|76
C|QFIN|20260129|11:44:31.591421|S|100|15.855|0|100
C|QFIN|20260129|12:05:36.149212|S|110|15.815|0|110
C|QFIN|20260129|13:09:13.636042|S|100|15.975|0|100
C|QFIN|20260129|13:10:13.004059|S|73|15.98|0|73
C|QFIN|20260129|13:10:13.004060|S|110|15.98|0|110
C|QFIN|20260129|13:17:44.567876|S|108|16|0|108
C|QFIN|20260129|13:17:44.567946|S|11|16|0|11
C|QFIN|20260129|13:17:44.567952|S|100|16|0|100
C|QFIN|20260129|13:17:44.567964|S|25|16|0|25
C|QFIN|20260129|13:17:44.567964|S|11|16|0|11
C|QFIN|20260129|13:17:44.568471|S|25|16.01|0|25
C|QFIN|20260129|13:17:45.886077|S|150|16.05|0|150
C|QFIN|20260129|13:17:45.941234|S|150|16.075|0|150
C|QFIN|20260129|13:17:45.941234|S|100|16.08|0|100
C|QFIN|20260129|13:17:45.941235|S|150|16.09|0|150
C|QFIN|20260129|13:30:14.567349|S|77|16|0|77
C|QFIN|20260129|14:30:23.210220|S|150|15.98|0|150
C|QFIN|20260129|14:30:23.210282|S|25|15.98|0|25
C|QFIN|20260129|14:30:23.210362|S|25|15.98|0|25
C|QFIN|20260129|14:30:23.210429|S|25|15.98|0|25
C|QFIN|20260129|14:30:23.210503|S|25|15.98|0|25
C|QFIN|20260129|14:30:23.210636|S|25|15.98|0|25
C|QFIN|20260129|14:30:23.210660|S|25|15.98|0|25
C|QFIN|20260129|14:40:34.014203|S|127|16.04|0|127
C|QFIN|20260129|15:14:59.015154|S|18|16.01|0|18
C|QFIN|20260129|15:24:33.554873|S|100|15.97|0|100
C|QFIN|20260129|15:24:53.038490|S|21|15.96|0|21
C|QFIN|20260129|15:34:41.493860|S|100|15.99|0|100
C|QFIN|20260129|15:55:40.628392|S|90|15.89|0|90
C|QFLR|20260129|15:58:04.743650|S|100|35.12|0|100
C|QGEN|20260129|09:36:26.653315|S|1|53.79|0|1
C|QGEN|20260129|09:52:33.590633|S|100|53.51|0|100
C|QGEN|20260129|10:28:19.972793|S|1|53.18|0|1
C|QGEN|20260129|10:43:06.510654|S|1|52.79|0|1
C|QGEN|20260129|10:43:10.742975|S|7|52.75|0|7
C|QGEN|20260129|10:54:00.165647|S|1|52.64|0|1
C|QGEN|20260129|11:06:41.165169|S|7|52.88|0|7
C|QGEN|20260129|11:54:02.920559|S|100|52.91|0|100
C|QGEN|20260129|11:54:02.920692|S|100|52.93|0|100
C|QGEN|20260129|11:54:02.920747|S|7|52.92|0|7
C|QGEN|20260129|11:54:02.921127|S|1|52.93|0|1
C|QGEN|20260129|12:35:05.104424|S|56|53.055|0|56
C|QGEN|20260129|12:45:16.821173|S|35|53.07|0|35
C|QGEN|20260129|12:45:16.821179|S|100|53.07|0|100
C|QGEN|20260129|12:45:16.821301|S|4|53.07|0|4
C|QGEN|20260129|13:08:03.694641|S|10|52.97|0|10
C|QGEN|20260129|13:15:45.082716|S|100|52.97|0|100
C|QGEN|20260129|13:22:19.450037|S|10|52.95|0|10
C|QGEN|20260129|13:22:55.261359|S|20|52.93|0|20
C|QGEN|20260129|13:25:39.424454|S|40|52.84|0|40
C|QGEN|20260129|13:31:29.189320|S|40|52.75|0|40
C|QGEN|20260129|13:35:44.492423|S|20|52.75|0|20
C|QGEN|20260129|13:38:43.308639|S|10|52.77|0|10
C|QGEN|20260129|13:39:06.102076|S|50|52.75|0|50
C|QGEN|20260129|14:13:59.614804|S|8|52.86|0|8
C|QGEN|20260129|14:13:59.614882|S|2|52.86|0|2
C|QGEN|20260129|14:25:37.206981|S|1|53.04|0|1
C|QGEN|20260129|14:26:18.966538|S|1|53.05|0|1
C|QGEN|20260129|14:28:51.988243|S|59|53.04|0|59
C|QGEN|20260129|14:30:13.114401|S|1|53.07|0|1
C|QGEN|20260129|14:30:39.053966|S|101|53.04|0|101
C|QGEN|20260129|14:38:06.157369|S|1|53.16|0|1
C|QGEN|20260129|14:39:06.308407|S|1|53.125|0|1
C|QGEN|20260129|14:39:31.066784|S|1|53.125|0|1
C|QGEN|20260129|14:40:55.259820|S|1|53.13|0|1
C|QGEN|20260129|14:47:26.011262|S|80|53.18|0|80
C|QGEN|20260129|14:56:41.070420|S|1|53.08|0|1
C|QGEN|20260129|15:10:28.307024|S|5|53.04|0|5
C|QGEN|20260129|15:10:36.013220|S|75|53.04|0|75
C|QGEN|20260129|15:10:36.013437|S|38|53.04|0|38
C|QGEN|20260129|15:18:30.390659|S|40|53.04|0|40
C|QGEN|20260129|15:18:30.390659|S|60|53.04|0|60
C|QGEN|20260129|15:27:35.608952|S|180|53.16|0|180
C|QGEN|20260129|15:28:55.018393|S|130|53.16|0|130
C|QGEN|20260129|15:33:17.884391|S|100|53.14|0|100
C|QGEN|20260129|15:50:14.631764|S|38|53.46|0|38
C|QGEN|20260129|15:50:52.408343|S|100|53.43|0|100
C|QGEN|20260129|15:50:52.408458|S|100|53.43|0|100
C|QGEN|20260129|15:50:52.415269|S|100|53.43|0|100
C|QGEN|20260129|15:55:00.408362|S|100|53.425|0|100
C|QGEN|20260129|15:55:00.408424|S|38|53.425|0|38
C|QGEN|20260129|15:55:00.408498|S|38|53.425|0|38
C|QGEN|20260129|15:55:00.408593|S|24|53.425|0|24
C|QGEN|20260129|15:55:11.771033|S|150|53.45|0|150
C|QGEN|20260129|15:55:11.792561|S|115|53.435|0|115
C|QGEN|20260129|15:55:12.061839|S|150|53.44|0|150
C|QGEN|20260129|15:55:12.061903|S|38|53.44|0|38
C|QGEN|20260129|15:55:12.061928|S|12|53.44|0|12
C|QGEN|20260129|15:56:10.500387|S|25|53.62|0|25
C|QGEN|20260129|15:56:59.907970|S|38|53.63|0|38
C|QGEN|20260129|15:56:59.923574|S|40|53.66|0|40
C|QGEN|20260129|15:57:25.302920|S|38|53.71|0|38
C|QGEN|20260129|15:57:25.302991|S|38|53.71|0|38
C|QGEN|20260129|15:57:25.303052|S|38|53.71|0|38
C|QGEN|20260129|15:57:28.767466|S|150|53.89|0|150
C|QGEN|20260129|15:57:28.767534|S|150|53.89|0|150
C|QGEN|20260129|15:57:28.767596|S|150|53.89|0|150
C|QGEN|20260129|15:57:28.767662|S|50|53.89|0|50
C|QGEN|20260129|15:57:28.836743|S|200|53.935|0|200
C|QGEN|20260129|15:57:28.915232|S|500|54.08|0|500
C|QGEN|20260129|15:57:31.051614|S|24|53.88|0|24
C|QGEN|20260129|15:57:35.414032|S|38|53.875|0|38
C|QGEN|20260129|15:57:41.527547|S|100|53.87|0|100
C|QGEN|20260129|15:57:50.380630|S|10|53.87|0|10
C|QGEN|20260129|15:57:50.380762|S|38|53.87|0|38
C|QGEN|20260129|15:58:30.964620|S|100|53.82|0|100
C|QGEN|20260129|15:58:30.964644|S|100|53.82|0|100
C|QGEN|20260129|15:58:31.019556|S|100|53.815|0|100
C|QGEN|20260129|15:58:31.019557|S|100|53.815|0|100
C|QGEN|20260129|15:59:14.958785|S|100|53.76|0|100
C|QGEN|20260129|15:59:42.566036|S|100|53.755|0|100
C|QGEN|20260129|15:59:42.566036|S|62|53.75|0|62
C|QGEN|20260129|15:59:48.501927|S|100|53.7|0|100
C|QGRO|20260129|09:57:16.959374|S|1|114.41|0|1
C|QGRO|20260129|12:43:11.606547|S|44|114.04|0|44
C|QGRO|20260129|12:53:15.214654|S|120|113.85|0|120
C|QGRO|20260129|14:32:52.465200|S|100|114.14|0|100
C|QGRW|20260129|10:29:16.037818|S|225|58.92|0|225
C|QGRW|20260129|11:30:48.761392|S|119|58.88|0|119
C|QH|20260129|09:56:26.989044|S|100|.8796|0|100
C|QH|20260129|10:54:53.521294|S|100|.8506|0|100
C|QID|20260129|09:30:00.022354|S|1|19.1|0|1
C|QID|20260129|09:30:00.672535|S|1|19.11|0|1
C|QID|20260129|09:32:05.562048|S|400|19.11|0|400
C|QID|20260129|09:33:09.013631|S|300|19.14|0|300
C|QID|20260129|09:35:20.352533|S|100|19.2|0|100
C|QID|20260129|09:35:20.352533|S|100|19.2|0|100
C|QID|20260129|09:37:12.120980|S|100|19.28|0|100
C|QID|20260129|09:37:36.895522|S|100|19.3|0|100
C|QID|20260129|09:43:01.813813|S|30|19.31|0|30
C|QID|20260129|09:43:51.246187|S|1500|19.35|0|1500
C|QID|20260129|09:44:11.285468|S|100|19.34|0|100
C|QID|20260129|09:44:22.597078|S|100|19.36|0|100
C|QID|20260129|09:45:01.212630|S|100|19.4|0|100
C|QID|20260129|09:45:01.212630|S|300|19.4|0|300
C|QID|20260129|09:45:26.081714|S|1|19.39|0|1
C|QID|20260129|09:46:34.979191|S|100|19.4|0|100
C|QID|20260129|09:51:11.036524|S|1|19.38|0|1
C|QID|20260129|09:52:05.469136|S|100|19.39|0|100
C|QID|20260129|09:52:05.469143|S|100|19.39|0|100
C|QID|20260129|09:52:05.469211|S|100|19.39|0|100
C|QID|20260129|09:52:09.099093|S|200|19.38|0|200
C|QID|20260129|09:52:22.440069|S|300|19.39|0|300
C|QID|20260129|09:52:22.440076|S|200|19.39|0|200
C|QID|20260129|09:53:04.063661|S|698|19.4|0|698
C|QID|20260129|09:54:33.789202|S|100|19.39|0|100
C|QID|20260129|09:54:33.789203|S|1|19.39|0|1
C|QID|20260129|09:57:54.567850|S|1200|19.44|0|1200
C|QID|20260129|09:58:07.392990|S|312|19.43|0|312
C|QID|20260129|10:00:36.941764|S|1|19.59|0|1
C|QID|20260129|10:00:36.947796|S|100|19.6|0|100
C|QID|20260129|10:00:39.841505|S|1|19.57|0|1
C|QID|20260129|10:00:43.795666|S|1|19.56|0|1
C|QID|20260129|10:01:00.847434|S|2|19.57|0|2
C|QID|20260129|10:01:01.901890|S|1|19.57|0|1
C|QID|20260129|10:01:13.794829|S|1|19.57|0|1
C|QID|20260129|10:01:14.153448|S|1|19.57|0|1
C|QID|20260129|10:01:14.883889|S|1|19.57|0|1
C|QID|20260129|10:01:14.883890|S|100|19.57|0|100
C|QID|20260129|10:03:38.288435|S|100|19.63|0|100
C|QID|20260129|10:04:04.612230|S|1|19.64|0|1
C|QID|20260129|10:04:43.788478|S|1|19.62|0|1
C|QID|20260129|10:04:55.266825|S|100|19.6|0|100
C|QID|20260129|10:05:22.668113|S|1|19.57|0|1
C|QID|20260129|10:06:26.139113|S|100|19.6|0|100
C|QID|20260129|10:06:26.139113|S|300|19.6|0|300
C|QID|20260129|10:07:38.774025|S|1|19.59|0|1
C|QID|20260129|10:07:46.725899|S|1|19.6|0|1
C|QID|20260129|10:07:46.755190|S|1|19.6|0|1
C|QID|20260129|10:07:47.351866|S|1|19.6|0|1
C|QID|20260129|10:07:51.091729|S|1|19.59|0|1
C|QID|20260129|10:07:51.122515|S|1|19.59|0|1
C|QID|20260129|10:07:51.363192|S|1|19.59|0|1
C|QID|20260129|10:07:53.130598|S|1|19.59|0|1
C|QID|20260129|10:08:00.015897|S|1|19.59|0|1
C|QID|20260129|10:08:02.664498|S|1|19.58|0|1
C|QID|20260129|10:08:18.233179|S|1|19.58|0|1
C|QID|20260129|10:08:19.914816|S|1|19.57|0|1
C|QID|20260129|10:08:19.978224|S|1|19.57|0|1
C|QID|20260129|10:08:23.140842|S|1|19.58|0|1
C|QID|20260129|10:08:25.614678|S|1|19.57|0|1
C|QID|20260129|10:08:25.657145|S|1|19.57|0|1
C|QID|20260129|10:08:26.911058|S|1|19.57|0|1
C|QID|20260129|10:08:27.357754|S|1|19.57|0|1
C|QID|20260129|10:08:27.453008|S|1|19.57|0|1
C|QID|20260129|10:08:29.471756|S|1|19.57|0|1
C|QID|20260129|10:08:43.320060|S|1|19.57|0|1
C|QID|20260129|10:08:48.498747|S|1|19.56|0|1
C|QID|20260129|10:10:58.488301|S|1|19.6|0|1
C|QID|20260129|10:13:11.032827|S|1|19.61|0|1
C|QID|20260129|10:13:24.473775|S|1|19.63|0|1
C|QID|20260129|10:13:41.078151|S|1|19.64|0|1
C|QID|20260129|10:13:41.123705|S|1|19.64|0|1
C|QID|20260129|10:13:41.582359|S|1|19.64|0|1
C|QID|20260129|10:13:46.251502|S|1|19.64|0|1
C|QID|20260129|10:13:46.371184|S|1|19.64|0|1
C|QID|20260129|10:13:46.592448|S|1|19.64|0|1
C|QID|20260129|10:13:47.811572|S|1|19.64|0|1
C|QID|20260129|10:13:47.834135|S|1|19.64|0|1
C|QID|20260129|10:13:49.663226|S|1|19.64|0|1
C|QID|20260129|10:13:50.217405|S|1|19.64|0|1
C|QID|20260129|10:13:50.538654|S|1|19.64|0|1
C|QID|20260129|10:13:50.589782|S|1|19.64|0|1
C|QID|20260129|10:13:51.448438|S|1|19.64|0|1
C|QID|20260129|10:13:51.976179|S|1|19.64|0|1
C|QID|20260129|10:13:52.248151|S|1|19.64|0|1
C|QID|20260129|10:14:02.197370|S|100|19.67|0|100
C|QID|20260129|10:14:05.767616|S|1|19.69|0|1
C|QID|20260129|10:14:10.231999|S|1|19.69|0|1
C|QID|20260129|10:14:10.541227|S|1|19.69|0|1
C|QID|20260129|10:14:13.359444|S|1|19.69|0|1
C|QID|20260129|10:14:46.005423|S|1|19.69|0|1
C|QID|20260129|10:15:00.141505|S|1|19.7|0|1
C|QID|20260129|10:15:00.585695|S|1|19.7|0|1
C|QID|20260129|10:15:00.898420|S|1|19.7|0|1
C|QID|20260129|10:15:01.155842|S|1|19.7|0|1
C|QID|20260129|10:15:01.826918|S|1|19.7|0|1
C|QID|20260129|10:15:02.266214|S|1|19.7|0|1
C|QID|20260129|10:15:02.309204|S|1|19.7|0|1
C|QID|20260129|10:15:05.073324|S|1|19.69|0|1
C|QID|20260129|10:15:05.530928|S|1|19.69|0|1
C|QID|20260129|10:15:05.651384|S|1|19.69|0|1
C|QID|20260129|10:15:08.424061|S|1|19.68|0|1
C|QID|20260129|10:15:13.280586|S|1|19.67|0|1
C|QID|20260129|10:15:23.169668|S|1|19.67|0|1
C|QID|20260129|10:15:27.187965|S|35|19.67|0|35
C|QID|20260129|10:15:50.933203|S|1|19.66|0|1
C|QID|20260129|10:16:40.987036|S|1|19.68|0|1
C|QID|20260129|10:17:32.089354|S|1|19.65|0|1
C|QID|20260129|10:18:43.604799|S|1|19.62|0|1
C|QID|20260129|10:18:43.604799|S|100|19.62|0|100
C|QID|20260129|10:18:44.816096|S|784|19.63|0|784
C|QID|20260129|10:18:44.816096|S|100|19.63|0|100
C|QID|20260129|10:19:37.532659|S|1|19.63|0|1
C|QID|20260129|10:19:37.532659|S|100|19.63|0|100
C|QID|20260129|10:20:07.064441|S|1200|19.67|0|1200
C|QID|20260129|10:20:19.835308|S|1|19.65|0|1
C|QID|20260129|10:20:34.186009|S|1|19.62|0|1
C|QID|20260129|10:30:32.992180|S|100|19.69|0|100
C|QID|20260129|10:30:32.992180|S|771|19.69|0|771
C|QID|20260129|10:35:41.729491|S|100|19.76|0|100
C|QID|20260129|10:36:56.504808|S|1|19.78|0|1
C|QID|20260129|10:40:27.670652|S|100|19.82|0|100
C|QID|20260129|10:40:27.670653|S|1|19.82|0|1
C|QID|20260129|10:40:36.413474|S|100|19.82|0|100
C|QID|20260129|10:40:44.118132|S|1|19.82|0|1
C|QID|20260129|10:40:44.118132|S|100|19.82|0|100
C|QID|20260129|10:40:48.371315|S|1|19.82|0|1
C|QID|20260129|10:40:48.371315|S|100|19.82|0|100
C|QID|20260129|10:40:52.693266|S|1|19.83|0|1
C|QID|20260129|10:40:52.693267|S|100|19.83|0|100
C|QID|20260129|10:41:21.581958|S|200|19.83|0|200
C|QID|20260129|10:41:29.370998|S|200|19.81|0|200
C|QID|20260129|10:41:29.371516|S|1200|19.81|0|1200
C|QID|20260129|10:41:30.602819|S|501|19.8|0|501
C|QID|20260129|10:41:32.267545|S|1|19.8|0|1
C|QID|20260129|10:41:32.267545|S|100|19.8|0|100
C|QID|20260129|10:42:52.309959|S|100|19.84|0|100
C|QID|20260129|10:43:02.165054|S|120|19.85|0|120
C|QID|20260129|10:44:38.913640|S|1|19.86|0|1
C|QID|20260129|10:44:38.913641|S|199|19.86|0|199
C|QID|20260129|10:46:47.109921|S|1|19.83|0|1
C|QID|20260129|10:46:48.447757|S|200|19.83|0|200
C|QID|20260129|10:46:48.448166|S|1|19.83|0|1
C|QID|20260129|10:46:51.042285|S|1|19.84|0|1
C|QID|20260129|10:46:51.329835|S|1|19.84|0|1
C|QID|20260129|10:46:54.160620|S|1|19.84|0|1
C|QID|20260129|10:46:59.296937|S|1|19.84|0|1
C|QID|20260129|10:46:59.388798|S|1|19.84|0|1
C|QID|20260129|10:47:00.018914|S|1|19.84|0|1
C|QID|20260129|10:47:00.447269|S|1|19.84|0|1
C|QID|20260129|10:47:01.366683|S|1|19.84|0|1
C|QID|20260129|10:47:01.388550|S|1|19.84|0|1
C|QID|20260129|10:47:03.821314|S|1|19.84|0|1
C|QID|20260129|10:47:05.019110|S|1|19.84|0|1
C|QID|20260129|10:47:05.043050|S|1|19.84|0|1
C|QID|20260129|10:47:06.912425|S|1|19.84|0|1
C|QID|20260129|10:47:07.190341|S|1|19.84|0|1
C|QID|20260129|10:47:11.995192|S|1|19.85|0|1
C|QID|20260129|10:47:12.179435|S|1|19.85|0|1
C|QID|20260129|10:47:12.301681|S|1|19.85|0|1
C|QID|20260129|10:47:16.346598|S|1|19.86|0|1
C|QID|20260129|10:47:16.737642|S|1|19.86|0|1
C|QID|20260129|10:47:16.852797|S|1|19.86|0|1
C|QID|20260129|10:47:17.310281|S|1|19.86|0|1
C|QID|20260129|10:47:19.848386|S|1|19.86|0|1
C|QID|20260129|10:47:21.931372|S|1|19.85|0|1
C|QID|20260129|10:47:21.956608|S|1|19.85|0|1
C|QID|20260129|10:47:21.978378|S|1|19.85|0|1
C|QID|20260129|10:47:22.015836|S|1|19.85|0|1
C|QID|20260129|10:47:22.066704|S|1|19.85|0|1
C|QID|20260129|10:47:22.494505|S|1|19.85|0|1
C|QID|20260129|10:47:23.117730|S|1|19.85|0|1
C|QID|20260129|10:47:33.028455|S|400|19.82|0|400
C|QID|20260129|10:47:59.633915|S|1000|19.82|0|1000
C|QID|20260129|10:48:07.157746|S|1|19.84|0|1
C|QID|20260129|10:48:09.190436|S|1|19.83|0|1
C|QID|20260129|10:48:29.702027|S|1|19.82|0|1
C|QID|20260129|10:48:48.753450|S|1|19.84|0|1
C|QID|20260129|10:48:51.521406|S|1|19.85|0|1
C|QID|20260129|10:49:10.067539|S|299|19.86|0|299
C|QID|20260129|10:49:10.067539|S|1|19.86|0|1
C|QID|20260129|10:49:26.962566|S|1|19.88|0|1
C|QID|20260129|10:49:31.055465|S|1|19.88|0|1
C|QID|20260129|10:49:31.531544|S|1|19.88|0|1
C|QID|20260129|10:49:32.434034|S|1|19.88|0|1
C|QID|20260129|10:49:32.469084|S|1|19.88|0|1
C|QID|20260129|10:49:33.007906|S|1|19.88|0|1
C|QID|20260129|10:49:33.141380|S|1|19.88|0|1
C|QID|20260129|10:49:33.281162|S|1|19.88|0|1
C|QID|20260129|10:49:34.206043|S|1|19.88|0|1
C|QID|20260129|10:49:35.486355|S|1|19.88|0|1
C|QID|20260129|10:49:35.563178|S|1|19.88|0|1
C|QID|20260129|10:49:35.727624|S|1|19.88|0|1
C|QID|20260129|10:49:35.958090|S|1|19.88|0|1
C|QID|20260129|10:49:36.111576|S|1|19.88|0|1
C|QID|20260129|10:50:05.251166|S|1|19.89|0|1
C|QID|20260129|10:50:09.481290|S|1|19.9|0|1
C|QID|20260129|10:50:11.156255|S|1|19.9|0|1
C|QID|20260129|10:50:36.700311|S|1|19.91|0|1
C|QID|20260129|10:50:36.719691|S|1|19.91|0|1
C|QID|20260129|10:50:36.756452|S|1|19.91|0|1
C|QID|20260129|10:50:37.184241|S|1|19.91|0|1
C|QID|20260129|10:50:50.175462|S|1|19.92|0|1
C|QID|20260129|10:53:36.294164|S|300|19.93|0|300
C|QID|20260129|10:53:41.907250|S|100|19.94|0|100
C|QID|20260129|10:53:41.907250|S|102|19.94|0|102
C|QID|20260129|11:11:43.726840|S|1|19.86|0|1
C|QID|20260129|11:11:43.726840|S|1|19.86|0|1
C|QID|20260129|11:13:13.663055|S|100|19.83|0|100
C|QID|20260129|11:18:27.689517|S|100|19.79|0|100
C|QID|20260129|11:18:27.689517|S|69|19.79|0|69
C|QID|20260129|11:20:01.543933|S|99|19.74|0|99
C|QID|20260129|11:47:56.033244|S|100|19.685|0|100
C|QID|20260129|11:48:07.704051|S|300|19.69|0|300
C|QID|20260129|11:53:59.773513|S|200|19.72|0|200
C|QID|20260129|12:02:27.185310|S|1200|19.68|0|1200
C|QID|20260129|12:18:20.614802|S|1200|19.6|0|1200
C|QID|20260129|12:32:42.323557|S|200|19.52|0|200
C|QID|20260129|12:46:16.111171|S|200|19.57|0|200
C|QID|20260129|12:46:33.378637|S|200|19.57|0|200
C|QID|20260129|12:47:07.967350|S|200|19.58|0|200
C|QID|20260129|12:47:30.356698|S|200|19.58|0|200
C|QID|20260129|12:47:53.983681|S|200|19.59|0|200
C|QID|20260129|12:49:47.720589|S|200|19.56|0|200
C|QID|20260129|12:50:44.412929|S|200|19.58|0|200
C|QID|20260129|12:54:25.049802|S|200|19.65|0|200
C|QID|20260129|12:54:40.099936|S|200|19.64|0|200
C|QID|20260129|13:03:52.759616|S|101|19.565|0|101
C|QID|20260129|13:05:42.714924|S|1|19.54|0|1
C|QID|20260129|13:05:42.714924|S|100|19.54|0|100
C|QID|20260129|13:14:03.832285|S|1499|19.52|0|1499
C|QID|20260129|13:23:36.954452|S|100|19.53|0|100
C|QID|20260129|13:38:23.240362|S|100|19.49|0|100
C|QID|20260129|13:38:23.240362|S|662|19.49|0|662
C|QID|20260129|13:40:18.059598|S|100|19.46|0|100
C|QID|20260129|13:52:11.566605|S|200|19.47|0|200
C|QID|20260129|15:28:51.372892|S|1|19.51|0|1
C|QID|20260129|15:28:51.372892|S|100|19.51|0|100
C|QID|20260129|15:34:56.235190|S|400|19.48|0|400
C|QID|20260129|15:34:56.235190|S|707|19.48|0|707
C|QID|20260129|15:53:43.521609|S|200|19.34|0|200
C|QID|20260129|15:53:43.521616|S|100|19.34|0|100
C|QID|20260129|15:53:43.521668|S|200|19.34|0|200
C|QID|20260129|15:53:43.521690|S|500|19.34|0|500
C|QID|20260129|15:53:43.521697|S|200|19.34|0|200
C|QID|20260129|15:59:55.794607|S|800|19.32|0|800
C|QIDX|20260129|15:59:45.753122|S|648|11.25|0|648
C|QINT|20260129|14:19:29.540706|S|100|68.29|0|100
C|QIPT|20260129|10:45:22.746147|E|100|3.57|0|100
C|QIPT|20260129|11:02:11.660566|S|100|3.58|0|100
C|QIPT|20260129|13:16:10.380465|E|800|3.57|0|800
C|QIPT|20260129|13:16:10.380465|E|1000|3.57|0|1000
C|QIPT|20260129|13:16:10.380465|E|1000|3.57|0|1000
C|QIPT|20260129|13:20:15.366820|S|13|3.58|0|13
C|QIPT|20260129|13:23:01.769851|S|95|3.58|0|95
C|QIPT|20260129|13:26:11.929485|S|13|3.58|0|13
C|QIPT|20260129|13:28:01.190060|S|4|3.58|0|4
C|QIPT|20260129|13:36:57.308591|S|100|3.58|0|100
C|QIPT|20260129|13:42:57.969179|S|100|3.58|0|100
C|QIPT|20260129|13:47:04.947137|S|13|3.58|0|13
C|QIPT|20260129|13:48:52.709115|S|100|3.58|0|100
C|QIPT|20260129|13:49:40.472686|S|100|3.58|0|100
C|QIPT|20260129|13:53:16.208001|S|5|3.58|0|5
C|QIPT|20260129|13:55:36.691028|S|100|3.58|0|100
C|QIPT|20260129|14:03:43.032210|S|13|3.58|0|13
C|QIPT|20260129|14:04:16.633237|S|100|3.58|0|100
C|QIPT|20260129|14:06:40.095295|S|100|3.58|0|100
C|QIPT|20260129|14:12:47.308824|S|100|3.58|0|100
C|QIPT|20260129|14:16:25.607421|S|44|3.58|0|44
C|QIPT|20260129|15:59:50.861258|S|5|3.57|0|5
C|QIPT|20260129|15:59:50.861258|S|32|3.57|0|32
C|QIPT|20260129|15:59:53.166843|S|78|3.59|0|78
C|QIPT|20260129|15:59:54.548565|S|100|3.59|0|100
C|QIPT|20260129|15:59:54.798999|S|100|3.58|0|100
C|QLD|20260129|09:32:19.009831|S|1|74.27|0|1
C|QLD|20260129|09:40:10.647278|S|5|73.65|0|5
C|QLD|20260129|10:00:36.087212|S|185|72.41|0|185
C|QLD|20260129|10:02:35.933882|S|100|72.37|0|100
C|QLD|20260129|10:02:35.934035|S|100|72.37|0|100
C|QLD|20260129|10:02:35.934079|S|100|72.37|0|100
C|QLD|20260129|10:02:35.934127|S|100|72.37|0|100
C|QLD|20260129|10:02:35.934186|S|100|72.37|0|100
C|QLD|20260129|10:09:59.110945|S|76|72.33|0|76
C|QLD|20260129|10:09:59.156480|S|200|72.33|0|200
C|QLD|20260129|10:09:59.157494|S|24|72.33|0|24
C|QLD|20260129|10:14:55.241241|S|3|71.97|0|3
C|QLD|20260129|10:22:00.598475|S|100|72.42|0|100
C|QLD|20260129|10:22:00.598493|S|200|72.42|0|200
C|QLD|20260129|10:47:15.569684|S|4|71.35|0|4
C|QLD|20260129|10:50:33.341198|S|2|71.15|0|2
C|QLD|20260129|12:14:04.079609|S|100|72.45|0|100
C|QLD|20260129|12:47:53.960210|S|100|72.38|0|100
C|QLD|20260129|15:52:56.106325|S|10|73.37|0|10
C|QLD|20260129|15:59:55.764825|S|200|73.51|0|200
C|QLD|20260129|15:59:55.772676|S|700|73.48|0|700
C|QLDY|20260129|10:00:34.526235|S|1|46.3|0|1
C|QLTA|20260129|10:17:20.754749|S|200|48.19|0|200
C|QLTA|20260129|10:17:20.942207|S|200|48.19|0|200
C|QLTA|20260129|10:17:20.942208|S|200|48.19|0|200
C|QLTA|20260129|10:17:21.255399|S|200|48.19|0|200
C|QLTA|20260129|10:17:21.255400|S|200|48.19|0|200
C|QLTA|20260129|11:48:41.316189|S|200|48.2|0|200
C|QLTA|20260129|11:48:41.316189|S|200|48.2|0|200
C|QLTA|20260129|15:49:00.532132|S|100|48.23|0|100
C|QLYS|20260129|10:35:48.069117|S|10|131.23|0|10
C|QLYS|20260129|12:15:38.338765|S|1|131.72|0|1
C|QLYS|20260129|12:18:40.490626|S|100|131.75|0|100
C|QLYS|20260129|12:31:30.851931|S|100|131.01|0|100
C|QLYS|20260129|12:31:30.852218|S|2|131.04|0|2
C|QLYS|20260129|12:37:13.305450|S|75|131.02|0|75
C|QLYS|20260129|12:37:13.305450|S|18|131.02|0|18
C|QLYS|20260129|12:37:13.305450|S|5|130.98|0|5
C|QLYS|20260129|12:50:44.409261|S|44|130.81|0|44
C|QLYS|20260129|13:22:23.131535|S|30|130.99|0|30
C|QLYS|20260129|14:08:38.378871|S|100|131.67|0|100
C|QLYS|20260129|14:08:38.378871|S|37|131.66|0|37
C|QLYS|20260129|14:08:38.379512|S|100|131.71|0|100
C|QLYS|20260129|14:30:12.346081|S|50|131.55|0|50
C|QLYS|20260129|14:43:56.163879|S|100|131.68|0|100
C|QLYS|20260129|15:48:30.558505|S|50|131.19|0|50
C|QLYS|20260129|15:48:30.558505|S|33|131.23|0|33
C|QLYS|20260129|15:48:30.558505|S|25|131.2|0|25
C|QLYS|20260129|15:51:18.196394|S|4|131.07|0|4
C|QLYS|20260129|15:51:18.198367|S|4|131.07|0|4
C|QLYS|20260129|15:54:38.287499|S|100|131.4|0|100
C|QMCO|20260129|09:34:36.468982|S|100|6.68|0|100
C|QMCO|20260129|10:51:44.738939|S|8|6.51|0|8
C|QMCO|20260129|10:55:57.925224|S|13|6.48|0|13
C|QMCO|20260129|10:56:15.112232|S|43|6.5|0|43
C|QMCO|20260129|10:56:15.112232|S|1|6.5|0|1
C|QMCO|20260129|11:09:19.545869|S|75|6.485|0|75
C|QMCO|20260129|11:11:29.623788|S|47|6.5|0|47
C|QMCO|20260129|11:11:41.992517|S|102|6.5|0|102
C|QMCO|20260129|12:42:03.845912|S|1|6.64|0|1
C|QMFE|20260129|15:59:45.932230|S|100|22.51|0|100
C|QMFE|20260129|15:59:45.932230|S|100|22.51|0|100
C|QMNV|20260129|14:47:56.881679|S|100|23.61|0|100
C|QMNV|20260129|14:56:53.771963|S|100|23.61|0|100
C|QMNV|20260129|14:59:55.079187|S|35|23.61|0|35
C|QNCX|20260129|09:32:28.017491|S|19|3.11|0|19
C|QNCX|20260129|10:15:14.507653|S|1|2.99|0|1
C|QNCX|20260129|10:24:54.199154|S|17|2.99|0|17
C|QNCX|20260129|10:27:04.459658|S|22|2.98|0|22
C|QNCX|20260129|11:52:00.246364|E|71|2.87|0|71
C|QNCX|20260129|12:02:39.343752|E|10|2.86|0|10
C|QNCX|20260129|12:05:21.158543|E|110|2.835|0|110
C|QNCX|20260129|12:05:48.829619|E|34|2.84|0|34
C|QNCX|20260129|12:05:48.829619|E|39|2.84|0|39
C|QNCX|20260129|13:18:34.406297|E|21|2.83|0|21
C|QNCX|20260129|13:40:47.206993|E|100|2.83|0|100
C|QNCX|20260129|14:09:49.450240|E|15|2.81|0|15
C|QNCX|20260129|14:19:37.725964|E|129|2.78|0|129
C|QNCX|20260129|14:33:09.362420|E|1|2.76|0|1
C|QNCX|20260129|14:33:09.362420|E|1|2.76|0|1
C|QNCX|20260129|14:33:09.362421|E|1|2.76|0|1
C|QNCX|20260129|14:41:40.532241|E|16|2.76|0|16
C|QNCX|20260129|15:35:00.710257|E|31|.43|0|31
C|QNCX|20260129|15:40:55.561243|S|498|.25|0|498
C|QNCX|20260129|15:40:55.584039|S|300|.25|0|300
C|QNCX|20260129|15:40:55.586725|S|498|.25|0|498
C|QNCX|20260129|15:40:55.586725|S|202|.25|0|202
C|QNCX|20260129|15:40:55.985913|S|1000|.25|0|1000
C|QNCX|20260129|15:40:55.985913|S|1000|.25|0|1000
C|QNCX|20260129|15:40:55.985913|S|502|.25|0|502
C|QNCX|20260129|15:40:55.985913|S|1000|.25|0|1000
C|QNCX|20260129|15:40:55.985914|S|1000|.25|0|1000
C|QNCX|20260129|15:40:55.985915|S|498|.25|0|498
C|QNCX|20260129|15:40:55.985915|S|1000|.25|0|1000
C|QNCX|20260129|15:40:55.985915|S|1000|.25|0|1000
C|QNCX|20260129|15:40:55.985915|S|1000|.25|0|1000
C|QNCX|20260129|15:40:57.343610|S|100|.25|0|100
C|QNCX|20260129|15:40:58.184408|S|498|.25|0|498
C|QNCX|20260129|15:40:58.184408|S|402|.25|0|402
C|QNCX|20260129|15:40:58.372028|S|688|.25|0|688
C|QNCX|20260129|15:40:58.372028|S|502|.25|0|502
C|QNCX|20260129|15:40:58.372049|S|312|.25|0|312
C|QNCX|20260129|15:40:58.372050|S|288|.25|0|288
C|QNCX|20260129|15:40:58.372051|S|387|.25|0|387
C|QNCX|20260129|15:40:58.372052|S|325|.25|0|325
C|QNCX|20260129|15:40:58.372053|S|725|.25|0|725
C|QNCX|20260129|15:40:58.372617|S|275|.25|0|275
C|QNCX|20260129|15:40:58.372617|S|25|.25|0|25
C|QNCX|20260129|15:40:58.372647|S|150|.25|0|150
C|QNCX|20260129|15:40:58.379696|S|182|.25|0|182
C|QNCX|20260129|15:40:58.401220|S|643|.25|0|643
C|QNCX|20260129|15:40:58.401220|S|1000|.25|0|1000
C|QNCX|20260129|15:40:58.401220|S|1000|.25|0|1000
C|QNCX|20260129|15:40:58.401221|S|1000|.25|0|1000
C|QNCX|20260129|15:40:58.401221|S|1000|.25|0|1000
C|QNCX|20260129|15:40:58.401222|S|1000|.25|0|1000
C|QNCX|20260129|15:40:58.401222|S|1000|.25|0|1000
C|QNCX|20260129|15:40:58.401222|S|1000|.25|0|1000
C|QNCX|20260129|15:40:58.401223|S|1000|.25|0|1000
C|QNCX|20260129|15:41:04.127500|S|90|.2708|0|90
C|QNCX|20260129|15:41:30.796712|E|100|.2638|0|100
C|QNCX|20260129|15:43:08.133805|E|100|.2681|0|100
C|QNCX|20260129|15:44:31.979005|S|500|.24|0|500
C|QNST|20260129|10:32:36.293477|S|4|13.8|0|4
C|QNST|20260129|10:46:49.666957|S|3|13.78|0|3
C|QNST|20260129|11:14:17.786752|S|100|13.805|0|100
C|QNST|20260129|12:53:23.158707|S|3|13.72|0|3
C|QNST|20260129|13:19:45.996076|S|114|13.7|0|114
C|QNST|20260129|13:19:45.996094|S|18|13.7|0|18
C|QNTM|20260129|10:17:23.242843|S|57|4.8|0|57
C|QNTM|20260129|10:17:23.242899|S|43|4.8|0|43
C|QQA|20260129|15:53:30.091391|S|100|53.78|0|100
C|QQA|20260129|15:53:30.092304|S|93|53.99|0|93
C|QQA|20260129|15:53:30.092304|S|150|53.875|0|150
C|QQEW|20260129|12:53:33.156506|S|100|141.05|0|100
C|QQEW|20260129|15:41:58.155420|S|16|141.38|0|16
C|QQQ|20260129|09:33:46.272613|S|200|632.22|0|200
C|QQQ|20260129|09:34:44.024550|S|5|631.62|0|5
C|QQQ|20260129|09:35:00.758520|S|80|631.75|0|80
C|QQQ|20260129|09:35:00.766343|S|16|631.74|0|16
C|QQQ|20260129|09:35:09.097411|S|1|631.4|0|1
C|QQQ|20260129|09:35:09.101799|S|80|631.42|0|80
C|QQQ|20260129|09:37:12.121022|S|80|629.85|0|80
C|QQQ|20260129|09:37:36.895253|S|1|629.56|0|1
C|QQQ|20260129|09:37:36.899017|S|80|629.57|0|80
C|QQQ|20260129|09:40:03.895121|S|120|630.29|0|120
C|QQQ|20260129|09:40:04.031682|S|200|630.29|0|200
C|QQQ|20260129|09:40:04.031824|S|80|630.29|0|80
C|QQQ|20260129|09:40:04.031834|S|80|630.29|0|80
C|QQQ|20260129|09:40:04.031907|S|133|630.29|0|133
C|QQQ|20260129|09:43:50.766135|S|80|628.72|0|80
C|QQQ|20260129|09:43:50.772723|S|80|628.72|0|80
C|QQQ|20260129|09:43:50.773387|S|80|628.71|0|80
C|QQQ|20260129|09:43:50.773388|S|80|628.69|0|80
C|QQQ|20260129|09:43:50.773388|S|80|628.7|0|80
C|QQQ|20260129|09:43:50.786618|S|80|628.53|0|80
C|QQQ|20260129|09:43:50.786697|S|80|628.59|0|80
C|QQQ|20260129|09:43:50.850679|S|80|628.67|0|80
C|QQQ|20260129|09:44:23.781624|S|77|628.31|0|77
C|QQQ|20260129|09:45:00.275247|S|80|628.19|0|80
C|QQQ|20260129|09:45:01.212571|S|80|627.96|0|80
C|QQQ|20260129|09:45:01.212571|S|80|627.97|0|80
C|QQQ|20260129|09:45:01.212571|S|80|627.94|0|80
C|QQQ|20260129|09:45:01.212572|S|80|627.93|0|80
C|QQQ|20260129|09:45:01.212572|S|1|627.93|0|1
C|QQQ|20260129|09:45:01.226120|S|80|627.93|0|80
C|QQQ|20260129|09:45:01.226944|S|5|627.94|0|5
C|QQQ|20260129|09:45:01.228131|S|80|627.93|0|80
C|QQQ|20260129|09:45:15.090534|S|12|627.72|0|12
C|QQQ|20260129|09:45:15.091070|S|68|627.72|0|68
C|QQQ|20260129|09:46:34.979181|S|80|627.77|0|80
C|QQQ|20260129|09:46:34.979181|S|80|627.76|0|80
C|QQQ|20260129|09:46:34.979181|S|80|627.78|0|80
C|QQQ|20260129|09:46:34.979182|S|80|627.79|0|80
C|QQQ|20260129|09:51:50.405408|S|80|628.14|0|80
C|QQQ|20260129|09:51:56.574411|S|40|628.17|0|40
C|QQQ|20260129|09:53:08.170125|S|15|627.29|0|15
C|QQQ|20260129|09:53:08.170145|S|65|627.29|0|65
C|QQQ|20260129|09:53:08.170990|S|80|627.32|0|80
C|QQQ|20260129|09:53:08.172541|S|80|627.31|0|80
C|QQQ|20260129|09:53:55.424606|S|8|627.45|0|8
C|QQQ|20260129|09:55:51.363265|S|80|628.11|0|80
C|QQQ|20260129|09:56:07.949178|S|1|627.95|0|1
C|QQQ|20260129|09:56:53.311522|S|80|628|0|80
C|QQQ|20260129|09:57:24.225999|S|80|627.97|0|80
C|QQQ|20260129|09:57:37.216749|S|50|627.39|0|50
C|QQQ|20260129|09:58:59.182317|S|80|626.67|0|80
C|QQQ|20260129|10:03:25.523964|S|2|624.44|0|2
C|QQQ|20260129|10:03:52.988190|S|40|623.9|0|40
C|QQQ|20260129|10:06:48.206601|S|3|624.53|0|3
C|QQQ|20260129|10:08:42.397103|S|10|625|0|10
C|QQQ|20260129|10:08:58.191286|S|40|624.65|0|40
C|QQQ|20260129|10:12:16.872214|S|17|624.52|0|17
C|QQQ|20260129|10:14:02.197292|S|80|623.37|0|80
C|QQQ|20260129|10:14:02.197292|S|80|623.38|0|80
C|QQQ|20260129|10:14:02.197292|S|80|623.39|0|80
C|QQQ|20260129|10:14:02.246098|S|80|623.37|0|80
C|QQQ|20260129|10:14:03.478478|E|8|623.015|0|8
C|QQQ|20260129|10:14:03.494323|E|8|623.005|0|8
C|QQQ|20260129|10:14:03.520729|E|8|622.995|0|8
C|QQQ|20260129|10:14:56.075905|S|50|622.77|0|50
C|QQQ|20260129|10:16:40.911429|S|79|623.13|0|79
C|QQQ|20260129|10:17:24.110501|S|1|623.24|0|1
C|QQQ|20260129|10:18:21.182253|S|280|623.39|0|280
C|QQQ|20260129|10:18:21.187158|S|97|623.39|0|97
C|QQQ|20260129|10:18:35.457813|S|40|624.09|0|40
C|QQQ|20260129|10:19:37.532656|S|1|623.99|0|1
C|QQQ|20260129|10:21:12.364589|S|1|624.87|0|1
C|QQQ|20260129|10:23:49.466238|S|80|624.82|0|80
C|QQQ|20260129|10:25:17.214546|S|1|624.29|0|1
C|QQQ|20260129|10:25:21.538261|S|80|624.41|0|80
C|QQQ|20260129|10:30:16.817995|S|1|622.7|0|1
C|QQQ|20260129|10:30:32.992177|S|80|623.03|0|80
C|QQQ|20260129|10:30:32.992177|S|1|623.03|0|1
C|QQQ|20260129|10:30:32.992406|S|80|623.02|0|80
C|QQQ|20260129|10:30:32.992491|S|80|623.01|0|80
C|QQQ|20260129|10:31:48.617390|S|80|622.57|0|80
C|QQQ|20260129|10:32:41.312422|S|50|622.61|0|50
C|QQQ|20260129|10:32:41.312549|S|30|622.61|0|30
C|QQQ|20260129|10:33:01.649116|S|80|622.09|0|80
C|QQQ|20260129|10:34:44.992875|S|40|622.29|0|40
C|QQQ|20260129|10:37:20.615165|S|40|621.69|0|40
C|QQQ|20260129|10:40:21.707871|S|80|620.75|0|80
C|QQQ|20260129|10:42:30.976808|E|8|620.595|0|8
C|QQQ|20260129|10:42:52.309940|S|1|620.54|0|1
C|QQQ|20260129|10:42:52.322109|S|80|620.5|0|80
C|QQQ|20260129|10:42:55.303161|S|6|620.5|0|6
C|QQQ|20260129|10:42:55.306166|S|34|620.5|0|34
C|QQQ|20260129|10:43:59.684181|S|40|620.18|0|40
C|QQQ|20260129|10:45:00.072395|S|2|620.37|0|2
C|QQQ|20260129|10:45:52.955953|S|80|620.31|0|80
C|QQQ|20260129|10:47:34.032466|S|1|620.65|0|1
C|QQQ|20260129|10:48:10.051747|S|40|620.66|0|40
C|QQQ|20260129|10:48:13.261192|S|80|620.73|0|80
C|QQQ|20260129|10:49:15.676414|S|2|620|0|2
C|QQQ|20260129|10:49:25.376697|S|80|619.92|0|80
C|QQQ|20260129|10:49:25.376698|S|1|619.89|0|1
C|QQQ|20260129|10:49:25.376698|S|80|619.9|0|80
C|QQQ|20260129|10:49:25.376698|S|80|619.91|0|80
C|QQQ|20260129|10:49:25.383100|S|80|619.91|0|80
C|QQQ|20260129|10:49:25.383110|S|80|619.92|0|80
C|QQQ|20260129|10:49:27.884232|E|1|619.725|0|1
C|QQQ|20260129|10:50:06.001973|S|40|619.55|0|40
C|QQQ|20260129|10:52:35.267331|S|80|618.88|0|80
C|QQQ|20260129|10:53:06.395695|S|80|618.64|0|80
C|QQQ|20260129|10:53:41.913777|S|80|618.82|0|80
C|QQQ|20260129|10:53:56.296518|S|80|618.74|0|80
C|QQQ|20260129|10:54:27.800350|S|80|618.53|0|80
C|QQQ|20260129|10:54:59.666284|S|80|618.48|0|80
C|QQQ|20260129|10:55:14.477403|S|80|618.52|0|80
C|QQQ|20260129|11:00:00.167720|S|80|619.14|0|80
C|QQQ|20260129|11:01:02.921208|S|41|619.52|0|41
C|QQQ|20260129|11:03:02.585856|S|40|619.02|0|40
C|QQQ|20260129|11:03:43.409897|S|1|618.96|0|1
C|QQQ|20260129|11:04:54.715201|S|80|618.86|0|80
C|QQQ|20260129|11:05:02.560082|S|80|618.68|0|80
C|QQQ|20260129|11:07:20.163481|S|80|618.51|0|80
C|QQQ|20260129|11:08:07.088898|S|50|618.45|0|50
C|QQQ|20260129|11:08:12.670595|S|1|618.73|0|1
C|QQQ|20260129|11:10:31.066699|S|40|619.08|0|40
C|QQQ|20260129|11:10:59.442508|S|80|619.52|0|80
C|QQQ|20260129|11:10:59.442508|S|80|619.51|0|80
C|QQQ|20260129|11:10:59.460361|S|80|619.54|0|80
C|QQQ|20260129|11:11:55.506324|S|50|619.99|0|50
C|QQQ|20260129|11:18:25.982899|S|1|621.2|0|1
C|QQQ|20260129|11:22:06.363513|S|40|622.485|0|40
C|QQQ|20260129|11:22:35.450404|S|9|621.79|0|9
C|QQQ|20260129|11:22:38.388997|S|50|621.73|0|50
C|QQQ|20260129|11:23:40.506816|S|50|621.97|0|50
C|QQQ|20260129|11:24:27.828233|S|80|622.04|0|80
C|QQQ|20260129|11:31:59.265308|S|80|621.85|0|80
C|QQQ|20260129|11:33:32.948124|S|40|621.955|0|40
C|QQQ|20260129|11:47:39.839542|S|40|623.13|0|40
C|QQQ|20260129|11:48:07.934966|S|80|622.97|0|80
C|QQQ|20260129|11:48:07.942144|S|80|622.97|0|80
C|QQQ|20260129|11:48:11.422007|S|80|622.94|0|80
C|QQQ|20260129|11:49:34.684420|S|80|622.76|0|80
C|QQQ|20260129|11:54:27.409945|S|40|622.545|0|40
C|QQQ|20260129|11:58:09.905420|S|1|622|0|1
C|QQQ|20260129|12:08:48.883738|S|80|623.32|0|80
C|QQQ|20260129|12:12:21.582435|S|80|624.12|0|80
C|QQQ|20260129|12:12:21.582651|S|80|624.13|0|80
C|QQQ|20260129|12:14:04.079609|S|80|624.76|0|80
C|QQQ|20260129|12:19:31.375931|S|40|624.79|0|40
C|QQQ|20260129|12:23:23.501920|S|40|625.35|0|40
C|QQQ|20260129|12:23:24.174872|S|80|625.56|0|80
C|QQQ|20260129|12:31:00.646494|S|80|625.72|0|80
C|QQQ|20260129|12:35:08.196927|S|80|626.03|0|80
C|QQQ|20260129|12:45:18.294517|S|80|625.27|0|80
C|QQQ|20260129|12:46:00.968339|S|80|624.91|0|80
C|QQQ|20260129|12:47:53.970165|S|80|624.57|0|80
C|QQQ|20260129|12:52:36.239417|S|80|623.9|0|80
C|QQQ|20260129|12:52:37.549685|S|40|623.925|0|40
C|QQQ|20260129|12:53:35.392678|S|40|623.915|0|40
C|QQQ|20260129|12:56:20.061212|S|50|623.89|0|50
C|QQQ|20260129|13:03:52.759489|S|1|625.05|0|1
C|QQQ|20260129|13:12:26.161509|S|40|625.865|0|40
C|QQQ|20260129|13:14:14.885854|S|80|626.08|0|80
C|QQQ|20260129|13:38:18.895680|S|80|626.2|0|80
C|QQQ|20260129|13:40:14.066908|S|80|626.85|0|80
C|QQQ|20260129|13:40:14.066908|S|80|626.83|0|80
C|QQQ|20260129|13:40:14.066908|S|80|626.84|0|80
C|QQQ|20260129|14:00:38.594554|S|80|625.6|0|80
C|QQQ|20260129|14:00:42.970006|S|80|625.59|0|80
C|QQQ|20260129|14:16:58.643971|S|40|626.6|0|40
C|QQQ|20260129|14:18:10.891927|S|80|626.82|0|80
C|QQQ|20260129|14:18:24.616764|S|80|626.99|0|80
C|QQQ|20260129|14:27:43.666202|S|7|626.53|0|7
C|QQQ|20260129|14:27:43.666951|S|73|626.53|0|73
C|QQQ|20260129|14:30:19.473236|S|80|626.6|0|80
C|QQQ|20260129|14:33:34.692037|S|80|626|0|80
C|QQQ|20260129|14:33:35.308569|S|80|626|0|80
C|QQQ|20260129|14:59:30.358790|S|1|626.2|0|1
C|QQQ|20260129|15:04:29.534704|S|10|626.085|0|10
C|QQQ|20260129|15:15:01.042916|S|80|626.29|0|80
C|QQQ|20260129|15:21:56.232702|S|8|626.24|0|8
C|QQQ|20260129|15:34:56.235191|S|80|626.41|0|80
C|QQQ|20260129|15:34:56.235203|S|80|626.42|0|80
C|QQQ|20260129|15:37:22.576005|S|40|626.64|0|40
C|QQQ|20260129|15:37:49.984943|S|80|626.72|0|80
C|QQQ|20260129|15:38:21.451522|S|1|626.97|0|1
C|QQQ|20260129|15:38:21.695627|S|39|626.97|0|39
C|QQQ|20260129|15:38:50.181234|S|80|627.16|0|80
C|QQQ|20260129|15:38:50.181234|S|80|627.17|0|80
C|QQQ|20260129|15:38:50.181235|S|80|627.18|0|80
C|QQQ|20260129|15:38:58.924895|S|2|627.11|0|2
C|QQQ|20260129|15:38:58.924910|S|38|627.11|0|38
C|QQQ|20260129|15:39:07.661562|S|80|627.39|0|80
C|QQQ|20260129|15:39:23.835260|S|40|627.53|0|40
C|QQQ|20260129|15:40:02.271885|S|80|627.38|0|80
C|QQQ|20260129|15:40:26.385411|S|13|627.16|0|13
C|QQQ|20260129|15:40:26.385552|S|27|627.16|0|27
C|QQQ|20260129|15:40:33.199312|S|40|627.22|0|40
C|QQQ|20260129|15:41:10.595150|S|40|627.3|0|40
C|QQQ|20260129|15:41:42.705376|S|40|627.26|0|40
C|QQQ|20260129|15:42:04.664535|S|40|627.29|0|40
C|QQQ|20260129|15:42:41.518305|S|32|627.52|0|32
C|QQQ|20260129|15:42:41.518927|S|8|627.52|0|8
C|QQQ|20260129|15:43:49.383030|S|40|627.6|0|40
C|QQQ|20260129|15:44:10.685424|S|80|627.7|0|80
C|QQQ|20260129|15:44:42.052905|S|40|627.65|0|40
C|QQQ|20260129|15:45:17.067156|S|40|627.46|0|40
C|QQQ|20260129|15:46:09.252344|S|2|627.47|0|2
C|QQQ|20260129|15:46:09.252578|S|38|627.47|0|38
C|QQQ|20260129|15:46:45.279368|S|40|627.6|0|40
C|QQQ|20260129|15:47:18.120040|S|40|627.62|0|40
C|QQQ|20260129|15:47:49.052580|S|40|627.63|0|40
C|QQQ|20260129|15:47:49.052993|S|54|627.63|0|54
C|QQQ|20260129|15:47:49.053768|S|160|627.63|0|160
C|QQQ|20260129|15:47:49.053826|S|17|627.63|0|17
C|QQQ|20260129|15:47:49.056892|S|2|627.63|0|2
C|QQQ|20260129|15:48:20.231676|S|40|627.6|0|40
C|QQQ|20260129|15:49:59.800536|S|40|627.63|0|40
C|QQQ|20260129|15:50:01.767341|S|80|628.15|0|80
C|QQQ|20260129|15:50:03.723441|S|80|628.22|0|80
C|QQQ|20260129|15:50:10.003583|S|80|628.22|0|80
C|QQQ|20260129|15:50:11.215946|S|80|628.23|0|80
C|QQQ|20260129|15:50:20.216214|S|80|628.45|0|80
C|QQQ|20260129|15:50:34.343005|S|1|628.35|0|1
C|QQQ|20260129|15:50:35.327121|S|39|628.35|0|39
C|QQQ|20260129|15:51:55.881405|S|40|628.49|0|40
C|QQQ|20260129|15:52:40.004113|S|40|628.59|0|40
C|QQQ|20260129|15:52:40.010179|S|80|628.62|0|80
C|QQQ|20260129|15:53:10.016517|S|80|628.87|0|80
C|QQQ|20260129|15:53:11.019722|S|40|628.87|0|40
C|QQQ|20260129|15:53:16.892198|S|80|628.91|0|80
C|QQQ|20260129|15:53:51.397402|S|40|628.85|0|40
C|QQQ|20260129|15:54:10.038222|S|80|628.69|0|80
C|QQQ|20260129|15:54:10.064880|S|16|628.74|0|16
C|QQQ|20260129|15:54:20.052727|S|80|628.94|0|80
C|QQQ|20260129|15:54:20.063277|S|80|628.93|0|80
C|QQQ|20260129|15:54:22.701343|S|1|629.03|0|1
C|QQQ|20260129|15:54:22.727462|S|39|629.03|0|39
C|QQQ|20260129|15:54:30.036995|S|80|628.97|0|80
C|QQQ|20260129|15:54:30.049631|S|80|629|0|80
C|QQQ|20260129|15:54:40.024131|S|80|629.02|0|80
C|QQQ|20260129|15:54:40.024408|S|15|629.01|0|15
C|QQQ|20260129|15:54:40.029770|S|80|629.02|0|80
C|QQQ|20260129|15:54:40.046154|S|32|629|0|32
C|QQQ|20260129|15:54:40.046167|S|48|629|0|48
C|QQQ|20260129|15:54:40.058941|S|80|629.04|0|80
C|QQQ|20260129|15:54:40.064095|S|80|629.05|0|80
C|QQQ|20260129|15:54:50.004226|S|40|629.1|0|40
C|QQQ|20260129|15:54:50.013828|S|80|629.13|0|80
C|QQQ|20260129|15:55:00.031360|S|30|629.01|0|30
C|QQQ|20260129|15:55:00.037045|S|80|629.04|0|80
C|QQQ|20260129|15:55:00.037167|S|80|629.05|0|80
C|QQQ|20260129|15:55:00.058130|S|80|628.98|0|80
C|QQQ|20260129|15:55:00.058342|S|80|628.99|0|80
C|QQQ|20260129|15:55:00.154838|S|37|629.03|0|37
C|QQQ|20260129|15:55:00.185978|S|15|629.06|0|15
C|QQQ|20260129|15:56:30.705436|S|40|629.47|0|40
C|QQQ|20260129|15:56:31.523044|S|18|629.37|0|18
C|QQQ|20260129|15:56:31.523265|S|44|629.36|0|44
C|QQQ|20260129|15:56:31.523278|S|36|629.36|0|36
C|QQQ|20260129|15:56:31.523434|S|27|629.37|0|27
C|QQQ|20260129|15:56:31.523622|S|35|629.37|0|35
C|QQQ|20260129|15:56:31.525643|S|80|629.37|0|80
C|QQQ|20260129|15:56:31.546224|S|80|629.37|0|80
C|QQQ|20260129|15:57:01.041049|S|100|629.65|0|100
C|QQQ|20260129|15:57:52.424307|S|100|629.66|0|100
C|QQQ|20260129|15:57:53.797364|S|78|629.64|0|78
C|QQQ|20260129|15:57:55.203076|S|100|629.71|0|100
C|QQQ|20260129|15:57:57.093057|S|100|629.76|0|100
C|QQQ|20260129|15:59:01.537563|S|100|629.86|0|100
C|QQQ|20260129|15:59:02.068321|S|100|629.86|0|100
C|QQQ|20260129|15:59:19.014481|S|80|629.74|0|80
C|QQQ|20260129|15:59:58.049757|S|100|629.33|0|100
C|QQQ|20260129|15:59:58.081338|S|80|629.27|0|80
C|QQQD|20260129|10:30:42.446487|S|100|13.09|0|100
C|QQQD|20260129|10:30:42.446497|S|100|13.09|0|100
C|QQQD|20260129|10:57:35.513166|S|1200|13.18|0|1200
C|QQQD|20260129|10:57:43.496925|S|3600|13.17|0|3600
C|QQQD|20260129|11:58:43.046995|S|100|13.11|0|100
C|QQQD|20260129|13:37:02.191175|S|100|13|0|100
C|QQQD|20260129|14:56:26.239767|S|100|13.01|0|100
C|QQQE|20260129|09:31:45.385421|S|6|106.07|0|6
C|QQQH|20260129|14:30:32.061077|S|52|54.35|0|52
C|QQQH|20260129|14:31:05.868689|S|100|54.31|0|100
C|QQQH|20260129|14:31:29.673231|S|93|54.31|0|93
C|QQQH|20260129|14:31:55.126353|S|100|54.31|0|100
C|QQQH|20260129|14:31:55.127374|S|93|54.31|0|93
C|QQQH|20260129|14:32:17.015595|S|100|54.31|0|100
C|QQQH|20260129|14:32:17.016663|S|93|54.31|0|93
C|QQQH|20260129|14:32:36.820888|S|100|54.31|0|100
C|QQQH|20260129|14:32:55.904724|S|93|54.31|0|93
C|QQQH|20260129|14:33:12.064300|S|100|54.31|0|100
C|QQQH|20260129|14:33:26.739575|S|93|54.31|0|93
C|QQQH|20260129|14:33:39.932270|S|100|54.31|0|100
C|QQQH|20260129|14:33:39.933547|S|93|54.31|0|93
C|QQQH|20260129|14:33:52.093701|S|100|54.31|0|100
C|QQQH|20260129|14:33:52.094856|S|93|54.31|0|93
C|QQQH|20260129|14:34:03.070858|S|100|54.31|0|100
C|QQQH|20260129|14:34:11.085805|S|93|54.31|0|93
C|QQQH|20260129|14:34:17.978550|S|100|54.3|0|100
C|QQQH|20260129|14:34:17.979612|S|93|54.3|0|93
C|QQQH|20260129|14:34:23.784598|S|100|54.3|0|100
C|QQQH|20260129|14:34:29.774065|S|93|54.3|0|93
C|QQQH|20260129|14:34:34.738582|S|100|54.3|0|100
C|QQQH|20260129|14:34:34.739587|S|93|54.3|0|93
C|QQQH|20260129|14:34:38.955178|S|100|54.3|0|100
C|QQQH|20260129|14:34:42.954189|S|93|54.3|0|93
C|QQQH|20260129|14:34:46.108201|S|100|54.3|0|100
C|QQQH|20260129|14:34:48.190987|S|93|54.3|0|93
C|QQQH|20260129|14:34:50.814464|S|100|54.3|0|100
C|QQQH|20260129|14:34:52.851079|S|93|54.3|0|93
C|QQQH|20260129|14:34:54.823667|S|100|54.3|0|100
C|QQQH|20260129|14:34:55.307723|S|93|54.3|0|93
C|QQQI|20260129|09:30:00.236544|S|100|54.48|0|100
C|QQQI|20260129|09:35:15.837030|S|4|54.4|0|4
C|QQQI|20260129|09:43:50.938604|S|29|54.25|0|29
C|QQQI|20260129|10:07:05.938118|S|2|53.98|0|2
C|QQQI|20260129|10:07:06.571959|S|1|53.98|0|1
C|QQQI|20260129|10:09:10.552958|S|1|54|0|1
C|QQQI|20260129|10:10:53.901594|S|1|53.97|0|1
C|QQQI|20260129|10:25:17.214555|S|1700|53.97|0|1700
C|QQQI|20260129|10:28:18.108056|S|2|53.9|0|2
C|QQQI|20260129|10:28:18.503710|S|48|53.9|0|48
C|QQQI|20260129|10:32:32.673833|S|7|53.86|0|7
C|QQQI|20260129|10:34:59.103566|S|1|53.84|0|1
C|QQQI|20260129|10:40:03.118878|S|2|53.75|0|2
C|QQQI|20260129|10:47:24.319040|S|1|53.7|0|1
C|QQQI|20260129|10:48:10.339425|S|96|53.73|0|96
C|QQQI|20260129|10:58:05.149039|S|1|53.68|0|1
C|QQQI|20260129|10:58:46.469172|S|2|53.67|0|2
C|QQQI|20260129|11:00:11.803417|S|18|53.64|0|18
C|QQQI|20260129|11:01:55.793748|S|34|53.63|0|34
C|QQQI|20260129|11:04:29.087594|S|1|53.635|0|1
C|QQQI|20260129|11:04:31.404215|S|14|53.615|0|14
C|QQQI|20260129|11:04:32.039140|S|3|53.62|0|3
C|QQQI|20260129|11:04:48.756161|S|1|53.6|0|1
C|QQQI|20260129|11:05:25.088264|S|1|53.62|0|1
C|QQQI|20260129|11:05:47.098412|S|3|53.63|0|3
C|QQQI|20260129|11:05:52.408231|S|1|53.62|0|1
C|QQQI|20260129|11:16:54.225983|S|1|53.8|0|1
C|QQQI|20260129|11:23:04.505340|S|1|53.79|0|1
C|QQQI|20260129|11:31:10.778633|S|1|53.83|0|1
C|QQQI|20260129|11:33:15.844806|S|1|53.84|0|1
C|QQQI|20260129|11:35:07.108669|S|10|53.8|0|10
C|QQQI|20260129|11:44:51.275164|S|30|53.86|0|30
C|QQQI|20260129|11:58:17.902159|S|1|53.835|0|1
C|QQQI|20260129|12:00:56.418852|S|1200|53.895|0|1200
C|QQQI|20260129|12:04:50.020045|S|2|53.93|0|2
C|QQQI|20260129|12:06:12.411713|S|2|53.92|0|2
C|QQQI|20260129|12:16:46.788270|S|5|54.01|0|5
C|QQQI|20260129|13:08:21.251088|S|1|54.05|0|1
C|QQQI|20260129|13:31:01.511426|S|22|54.06|0|22
C|QQQI|20260129|13:54:11.205193|S|75|54.12|0|75
C|QQQI|20260129|13:57:57.299755|S|5|54.1|0|5
C|QQQI|20260129|14:34:14.369138|S|1|54.095|0|1
C|QQQI|20260129|15:49:15.819935|S|902|54.215|0|902
C|QQQI|20260129|15:49:15.819935|S|798|54.22|0|798
C|QQQI|20260129|15:56:31.506558|S|1700|54.32|0|1700
C|QQQI|20260129|15:59:55.752216|S|1300|54.32|0|1300
C|QQQJ|20260129|09:37:39.407025|S|200|38.97|0|200
C|QQQJ|20260129|09:37:39.407403|S|200|38.97|0|200
C|QQQJ|20260129|10:14:37.344064|S|200|38.56|0|200
C|QQQJ|20260129|10:14:38.854744|S|200|38.56|0|200
C|QQQJ|20260129|10:15:23.664013|S|200|38.59|0|200
C|QQQJ|20260129|11:11:05.899126|S|100|38.26|0|100
C|QQQJ|20260129|11:30:15.284194|S|100|38.52|0|100
C|QQQJ|20260129|11:51:39.782050|S|100|38.58|0|100
C|QQQJ|20260129|11:52:48.277728|S|100|38.57|0|100
C|QQQJ|20260129|12:26:22.595436|S|57|38.64|0|57
C|QQQJ|20260129|15:58:57.705078|S|18|38.74|0|18
C|QQQM|20260129|09:30:01.573433|S|200|260.44|0|200
C|QQQM|20260129|09:30:05.622361|S|13|260.77|0|13
C|QQQM|20260129|09:30:05.671806|S|87|260.75|0|87
C|QQQM|20260129|09:37:23.635800|S|5|259.255|0|5
C|QQQM|20260129|09:38:00.530377|S|100|259.51|0|100
C|QQQM|20260129|09:43:50.650248|S|100|258.99|0|100
C|QQQM|20260129|09:43:50.650248|S|100|258.98|0|100
C|QQQM|20260129|09:43:50.786173|S|100|258.85|0|100
C|QQQM|20260129|09:45:01.316152|S|193|258.56|0|193
C|QQQM|20260129|09:46:34.980393|S|100|258.46|0|100
C|QQQM|20260129|09:47:33.418485|S|100|258.62|0|100
C|QQQM|20260129|09:49:42.305826|S|1|259.25|0|1
C|QQQM|20260129|09:53:08.171211|S|37|258.28|0|37
C|QQQM|20260129|09:53:08.187759|S|100|258.29|0|100
C|QQQM|20260129|09:53:58.112955|S|1|258.31|0|1
C|QQQM|20260129|09:57:54.583023|S|48|258.22|0|48
C|QQQM|20260129|10:07:02.285845|S|5|257.21|0|5
C|QQQM|20260129|10:16:25.132998|S|1|256.49|0|1
C|QQQM|20260129|10:17:24.110517|S|100|256.6|0|100
C|QQQM|20260129|10:17:24.110517|S|100|256.61|0|100
C|QQQM|20260129|10:19:37.532668|S|100|256.89|0|100
C|QQQM|20260129|10:19:37.532668|S|100|256.92|0|100
C|QQQM|20260129|10:19:37.679148|S|100|256.9|0|100
C|QQQM|20260129|10:22:05.740116|S|100|257.13|0|100
C|QQQM|20260129|10:22:06.158811|S|100|257.08|0|100
C|QQQM|20260129|10:29:28.784655|S|7|256.59|0|7
C|QQQM|20260129|10:30:03.820953|S|200|256.46|0|200
C|QQQM|20260129|10:35:39.826314|S|1|256|0|1
C|QQQM|20260129|10:40:10.218256|S|2|255.51|0|2
C|QQQM|20260129|10:41:30.602789|S|300|255.74|0|300
C|QQQM|20260129|10:42:52.319728|S|37|255.48|0|37
C|QQQM|20260129|10:42:52.319830|S|26|255.48|0|26
C|QQQM|20260129|10:42:52.324442|S|200|255.48|0|200
C|QQQM|20260129|10:43:40.905522|S|6|255.36|0|6
C|QQQM|20260129|10:57:52.165094|S|100|255.23|0|100
C|QQQM|20260129|11:09:57.478192|S|100|254.96|0|100
C|QQQM|20260129|11:16:28.498217|S|100|255.86|0|100
C|QQQM|20260129|11:43:59.966883|S|6|256.35|0|6
C|QQQM|20260129|12:03:08.426885|S|5|256.77|0|5
C|QQQM|20260129|12:43:40.922639|S|300|257.39|0|300
C|QQQM|20260129|12:43:45.669381|S|100|257.4|0|100
C|QQQM|20260129|12:46:12.237264|S|300|257.27|0|300
C|QQQM|20260129|12:48:20.641206|S|100|257.2|0|100
C|QQQM|20260129|12:53:36.801729|S|100|256.865|0|100
C|QQQM|20260129|12:55:38.239804|S|100|256.885|0|100
C|QQQM|20260129|12:58:23.258642|S|9|256.77|0|9
C|QQQM|20260129|13:01:16.694037|S|201|256.88|0|201
C|QQQM|20260129|13:05:16.879493|S|140|257.39|0|140
C|QQQM|20260129|13:21:01.930598|S|100|257.46|0|100
C|QQQM|20260129|13:29:08.169338|S|100|257.67|0|100
C|QQQM|20260129|13:30:12.080729|S|100|257.565|0|100
C|QQQM|20260129|13:38:23.240356|S|300|257.84|0|300
C|QQQM|20260129|14:18:24.639798|S|1|258.14|0|1
C|QQQM|20260129|14:43:46.926067|S|5|257.695|0|5
C|QQQM|20260129|14:56:31.890646|S|5|257.79|0|5
C|QQQM|20260129|15:33:53.236582|S|170|257.78|0|170
C|QQQM|20260129|15:33:53.236582|S|330|257.785|0|330
C|QQQM|20260129|15:50:03.720868|S|300|258.65|0|300
C|QQQM|20260129|15:50:10.620739|S|300|258.66|0|300
C|QQQM|20260129|15:54:40.021608|S|100|258.99|0|100
C|QQQM|20260129|15:54:40.054691|S|200|258.99|0|200
C|QQQM|20260129|15:55:00.082108|S|78|258.97|0|78
C|QQQM|20260129|15:55:00.109299|S|10|258.96|0|10
C|QQQM|20260129|15:55:00.126960|S|300|258.99|0|300
C|QQQM|20260129|15:55:00.133278|S|27|259|0|27
C|QQQM|20260129|15:56:31.608520|S|78|259.13|0|78
C|QQQM|20260129|15:56:31.608883|S|222|259.13|0|222
C|QQQM|20260129|15:59:32.014169|S|300|259.23|0|300
C|QQQM|20260129|15:59:55.781145|S|23|259.09|0|23
C|QQQT|20260129|09:30:04.225345|S|1|17.86|0|1
C|QQQY|20260129|09:41:24.736405|S|72|23.47|0|72
C|QQQY|20260129|10:40:01.501475|S|1|23.15|0|1
C|QQQY|20260129|10:46:01.228768|S|54|23.12|0|54
C|QQQY|20260129|10:58:31.927528|S|15|23.08|0|15
C|QQQY|20260129|10:58:39.285546|S|34|23.09|0|34
C|QQQY|20260129|11:11:29.519866|S|15|23.09|0|15
C|QQQY|20260129|11:14:22.799824|S|5|23.15|0|5
C|QQQY|20260129|11:14:27.916682|S|5|23.15|0|5
C|QQQY|20260129|11:15:00.860053|S|10|23.15|0|10
C|QQQY|20260129|12:12:04.961891|S|20|23.24|0|20
C|QQQY|20260129|13:44:05.205564|S|20|23.35|0|20
C|QQQY|20260129|14:25:57.079049|S|7|23.36|0|7
C|QQQY|20260129|15:16:41.690993|S|100|23.35|0|100
C|QQQY|20260129|15:50:10.348404|S|200|23.41|0|200
C|QQQY|20260129|15:50:10.627450|S|200|23.41|0|200
C|QQQY|20260129|15:50:10.642033|S|200|23.41|0|200
C|QQQY|20260129|15:50:10.655050|S|200|23.41|0|200
C|QQQY|20260129|15:53:31.202331|S|1|23.44|0|1
C|QQQY|20260129|15:53:51.320001|S|1|23.44|0|1
C|QQQY|20260129|15:54:28.434733|S|23|23.44|0|23
C|QQQY|20260129|15:54:40.024486|S|200|23.44|0|200
C|QQQY|20260129|15:54:52.556131|S|54|23.45|0|54
C|QQQY|20260129|15:58:30.664949|S|77|23.48|0|77
C|QQQY|20260129|15:58:50.525509|S|63|23.48|0|63
C|QQUP|20260129|15:50:00.057516|S|102|55.25|0|102
C|QQXL|20260129|15:08:24.558761|S|1|44.74|0|1
C|QRFT|20260129|12:16:05.498602|S|341|63.02|0|341
C|QRFT|20260129|15:12:36.488407|S|257|63.11|0|257
C|QRVO|20260129|09:43:52.348194|S|32|77.68|0|32
C|QRVO|20260129|09:54:34.718888|S|120|78.07|0|120
C|QRVO|20260129|09:54:34.719303|S|4|78.07|0|4
C|QRVO|20260129|10:29:43.277617|S|100|77.135|0|100
C|QRVO|20260129|10:31:26.017783|S|50|77.26|0|50
C|QRVO|20260129|10:50:33.787143|S|1|76.62|0|1
C|QRVO|20260129|10:52:03.160124|S|100|76.63|0|100
C|QRVO|20260129|11:04:45.007667|S|25|76.8|0|25
C|QRVO|20260129|11:04:45.007799|S|25|76.8|0|25
C|QRVO|20260129|11:04:45.007988|S|25|76.8|0|25
C|QRVO|20260129|11:04:45.008135|S|25|76.8|0|25
C|QRVO|20260129|11:13:34.845977|S|100|77.3|0|100
C|QRVO|20260129|11:28:11.814816|S|95|77.65|0|95
C|QRVO|20260129|11:35:21.339444|S|100|77.85|0|100
C|QRVO|20260129|11:57:02.189016|S|100|78.1|0|100
C|QRVO|20260129|11:58:30.561222|S|4|78.08|0|4
C|QRVO|20260129|12:00:16.688147|S|6|78.11|0|6
C|QRVO|20260129|12:02:31.885093|S|1|78.14|0|1
C|QRVO|20260129|12:02:35.256996|S|10|78.14|0|10
C|QRVO|20260129|12:06:20.367052|S|8|78.15|0|8
C|QRVO|20260129|12:39:20.905551|S|50|78.04|0|50
C|QRVO|20260129|12:39:20.905561|S|50|78.04|0|50
C|QRVO|20260129|12:40:14.649329|S|100|78.03|0|100
C|QRVO|20260129|12:52:32.131769|S|7|77.92|0|7
C|QRVO|20260129|12:55:05.368297|S|1|77.95|0|1
C|QRVO|20260129|13:04:28.222716|S|3|77.66|0|3
C|QRVO|20260129|13:04:36.266324|S|1|77.66|0|1
C|QRVO|20260129|13:08:09.105365|S|100|77.75|0|100
C|QRVO|20260129|13:10:15.701115|S|50|77.83|0|50
C|QRVO|20260129|13:14:14.989341|S|25|77.8|0|25
C|QRVO|20260129|13:32:21.016143|S|25|77.46|0|25
C|QRVO|20260129|13:37:37.830668|S|4|77.51|0|4
C|QRVO|20260129|14:06:47.904515|S|100|77.59|0|100
C|QRVO|20260129|14:24:50.983880|S|35|77.56|0|35
C|QRVO|20260129|14:25:27.435684|S|25|77.55|0|25
C|QRVO|20260129|14:25:27.435771|S|25|77.55|0|25
C|QRVO|20260129|14:25:27.435865|S|25|77.55|0|25
C|QRVO|20260129|14:39:19.206862|S|25|77.27|0|25
C|QRVO|20260129|14:40:50.101621|S|25|77.34|0|25
C|QRVO|20260129|15:08:44.654100|S|100|77.55|0|100
C|QRVO|20260129|15:10:01.672751|S|47|77.47|0|47
C|QRVO|20260129|15:19:35.451723|S|100|77.59|0|100
C|QRVO|20260129|15:33:44.144548|S|100|77.6|0|100
C|QRVO|20260129|15:33:44.144589|S|100|77.6|0|100
C|QRVO|20260129|15:50:40.007650|S|25|78.075|0|25
C|QRVO|20260129|15:52:55.075523|S|100|78.06|0|100
C|QS|20260129|09:31:06.030514|S|200|9.81|0|200
C|QS|20260129|09:33:18.807347|S|6|9.77|0|6
C|QS|20260129|09:40:05.727914|S|2|9.9|0|2
C|QS|20260129|09:49:30.192757|S|100|9.945|0|100
C|QS|20260129|09:49:30.192826|S|100|9.945|0|100
C|QS|20260129|09:53:14.093499|S|100|9.91|0|100
C|QS|20260129|09:53:14.216234|S|100|9.91|0|100
C|QS|20260129|09:53:52.302443|S|100|9.91|0|100
C|QS|20260129|09:54:28.824786|S|100|9.905|0|100
C|QS|20260129|09:54:28.824813|S|200|9.905|0|200
C|QS|20260129|09:54:28.824857|S|200|9.905|0|200
C|QS|20260129|09:54:28.825407|S|71|9.91|0|71
C|QS|20260129|09:54:34.156855|S|100|9.89|0|100
C|QS|20260129|09:55:54.273866|S|55|9.89|0|55
C|QS|20260129|09:58:47.930678|S|100|9.89|0|100
C|QS|20260129|09:58:57.888386|S|1123|9.88|0|1123
C|QS|20260129|09:58:59.649634|S|1043|9.88|0|1043
C|QS|20260129|09:59:09.613714|S|41|9.87|0|41
C|QS|20260129|09:59:10.021827|S|16|9.87|0|16
C|QS|20260129|09:59:48.825641|S|100|9.855|0|100
C|QS|20260129|09:59:50.060948|S|100|9.85|0|100
C|QS|20260129|09:59:50.061389|S|100|9.85|0|100
C|QS|20260129|09:59:50.104241|S|61|9.85|0|61
C|QS|20260129|09:59:56.523876|S|100|9.85|0|100
C|QS|20260129|10:00:02.058314|S|100|9.86|0|100
C|QS|20260129|10:00:02.059494|S|27|9.86|0|27
C|QS|20260129|10:00:10.791684|S|100|9.885|0|100
C|QS|20260129|10:00:10.791743|S|100|9.885|0|100
C|QS|20260129|10:00:50.692307|S|3714|9.87|0|3714
C|QS|20260129|10:01:12.305044|S|50|9.86|0|50
C|QS|20260129|10:01:15.091588|S|200|9.85|0|200
C|QS|20260129|10:01:40.440286|S|2054|9.84|0|2054
C|QS|20260129|10:02:16.053161|S|1441|9.86|0|1441
C|QS|20260129|10:02:32.954713|S|94|9.845|0|94
C|QS|20260129|10:02:33.848890|S|86|9.84|0|86
C|QS|20260129|10:02:33.848925|S|1|9.84|0|1
C|QS|20260129|10:04:19.948683|S|900|9.86|0|900
C|QS|20260129|10:04:21.792175|S|400|9.86|0|400
C|QS|20260129|10:04:22.179606|S|100|9.86|0|100
C|QS|20260129|10:05:38.771214|S|100|9.905|0|100
C|QS|20260129|10:05:38.771229|S|100|9.905|0|100
C|QS|20260129|10:06:49.559010|S|33|9.88|0|33
C|QS|20260129|10:06:49.562203|S|100|9.88|0|100
C|QS|20260129|10:08:34.906878|S|26|9.88|0|26
C|QS|20260129|10:08:34.913788|S|119|9.87|0|119
C|QS|20260129|10:08:36.244949|S|100|9.87|0|100
C|QS|20260129|10:08:41.148886|S|100|9.86|0|100
C|QS|20260129|10:08:41.148886|S|300|9.86|0|300
C|QS|20260129|10:08:43.706799|S|100|9.845|0|100
C|QS|20260129|10:08:57.105567|S|100|9.83|0|100
C|QS|20260129|10:09:20.665779|S|95|9.82|0|95
C|QS|20260129|10:09:56.585384|S|86|9.84|0|86
C|QS|20260129|10:09:56.585396|S|14|9.84|0|14
C|QS|20260129|10:10:18.292567|S|100|9.82|0|100
C|QS|20260129|10:10:24.488169|S|100|9.78|0|100
C|QS|20260129|10:10:32.958714|S|100|9.78|0|100
C|QS|20260129|10:10:46.017406|S|100|9.78|0|100
C|QS|20260129|10:11:01.524288|S|100|9.77|0|100
C|QS|20260129|10:11:01.524329|S|100|9.77|0|100
C|QS|20260129|10:11:01.524329|S|960|9.77|0|960
C|QS|20260129|10:11:01.524367|S|1536|9.77|0|1536
C|QS|20260129|10:11:01.542434|S|100|9.765|0|100
C|QS|20260129|10:11:01.542490|S|450|9.765|0|450
C|QS|20260129|10:11:02.468090|S|200|9.76|0|200
C|QS|20260129|10:11:04.023702|S|100|9.76|0|100
C|QS|20260129|10:11:25.228669|S|100|9.77|0|100
C|QS|20260129|10:11:25.228733|S|450|9.77|0|450
C|QS|20260129|10:11:25.228759|S|100|9.77|0|100
C|QS|20260129|10:11:25.228811|S|450|9.77|0|450
C|QS|20260129|10:11:25.228876|S|24|9.77|0|24
C|QS|20260129|10:11:32.433090|S|100|9.76|0|100
C|QS|20260129|10:11:32.433160|S|450|9.76|0|450
C|QS|20260129|10:11:32.433207|S|933|9.76|0|933
C|QS|20260129|10:11:49.913803|S|300|9.77|0|300
C|QS|20260129|10:11:49.913803|S|100|9.77|0|100
C|QS|20260129|10:12:11.088210|S|300|9.79|0|300
C|QS|20260129|10:12:21.926613|S|52|9.77|0|52
C|QS|20260129|10:12:21.926613|S|300|9.77|0|300
C|QS|20260129|10:13:28.598579|S|100|9.76|0|100
C|QS|20260129|10:14:45.274448|S|300|9.79|0|300
C|QS|20260129|10:15:13.772221|S|100|9.79|0|100
C|QS|20260129|10:15:13.772222|S|100|9.79|0|100
C|QS|20260129|10:16:18.261222|S|38|9.825|0|38
C|QS|20260129|10:18:07.663254|S|100|9.87|0|100
C|QS|20260129|10:19:10.254200|S|100|9.93|0|100
C|QS|20260129|10:21:31.981508|S|66|9.98|0|66
C|QS|20260129|10:21:33.789153|S|51|9.98|0|51
C|QS|20260129|10:22:06.488406|S|1|9.95|0|1
C|QS|20260129|10:22:12.005846|S|100|9.97|0|100
C|QS|20260129|10:23:32.186894|S|5|9.99|0|5
C|QS|20260129|10:24:41.783387|S|73|10.01|0|73
C|QS|20260129|10:25:02.723568|S|100|10.02|0|100
C|QS|20260129|10:27:23.441886|S|97|10.07|0|97
C|QS|20260129|10:28:55.403461|S|300|10.065|0|300
C|QS|20260129|10:28:57.905125|S|100|10.07|0|100
C|QS|20260129|10:28:57.905713|S|41|10.07|0|41
C|QS|20260129|10:29:02.313374|S|1117|10.07|0|1117
C|QS|20260129|10:29:02.338602|S|1185|10.07|0|1185
C|QS|20260129|10:29:08.425091|S|100|10.06|0|100
C|QS|20260129|10:29:54.044845|S|77|10.04|0|77
C|QS|20260129|10:30:02.750686|S|300|10.02|0|300
C|QS|20260129|10:30:02.750686|S|68|10.02|0|68
C|QS|20260129|10:30:02.904539|S|100|9.99|0|100
C|QS|20260129|10:30:02.951476|S|300|9.99|0|300
C|QS|20260129|10:30:03.228611|S|189|9.98|0|189
C|QS|20260129|10:30:03.228679|S|111|9.98|0|111
C|QS|20260129|10:30:03.228939|S|58|9.98|0|58
C|QS|20260129|10:30:11.714269|S|100|9.99|0|100
C|QS|20260129|10:30:16.848028|S|1223|9.98|0|1223
C|QS|20260129|10:30:16.848028|S|64|9.98|0|64
C|QS|20260129|10:30:24.066647|S|100|9.99|0|100
C|QS|20260129|10:30:30.254763|S|3|10|0|3
C|QS|20260129|10:31:36.416622|S|1936|10.03|0|1936
C|QS|20260129|10:31:42.133219|S|100|10.02|0|100
C|QS|20260129|10:32:04.182231|S|200|9.97|0|200
C|QS|20260129|10:32:04.182246|S|79|9.97|0|79
C|QS|20260129|10:32:04.182256|S|79|9.97|0|79
C|QS|20260129|10:32:04.182278|S|911|9.97|0|911
C|QS|20260129|10:33:04.699192|S|27|9.94|0|27
C|QS|20260129|10:33:20.325861|S|1|9.94|0|1
C|QS|20260129|10:33:35.146461|S|100|9.94|0|100
C|QS|20260129|10:33:36.003003|S|1|9.94|0|1
C|QS|20260129|10:33:42.566154|S|4|9.95|0|4
C|QS|20260129|10:33:53.183506|S|31|9.94|0|31
C|QS|20260129|10:33:53.184240|S|165|9.94|0|165
C|QS|20260129|10:33:53.184283|S|75|9.94|0|75
C|QS|20260129|10:33:53.184290|S|75|9.94|0|75
C|QS|20260129|10:33:53.354932|S|590|9.94|0|590
C|QS|20260129|10:34:01.882997|S|100|9.865|0|100
C|QS|20260129|10:34:01.883171|S|100|9.865|0|100
C|QS|20260129|10:34:01.883759|S|400|9.865|0|400
C|QS|20260129|10:34:02.972629|S|100|9.845|0|100
C|QS|20260129|10:34:03.393547|S|100|9.83|0|100
C|QS|20260129|10:34:03.728643|S|100|9.83|0|100
C|QS|20260129|10:34:05.154744|S|71|9.835|0|71
C|QS|20260129|10:34:25.328495|S|27|9.87|0|27
C|QS|20260129|10:34:34.673641|S|50|9.825|0|50
C|QS|20260129|10:34:34.758293|S|300|9.825|0|300
C|QS|20260129|10:34:34.947445|S|50|9.82|0|50
C|QS|20260129|10:34:34.947445|S|150|9.82|0|150
C|QS|20260129|10:36:21.117431|S|5|9.78|0|5
C|QS|20260129|10:37:15.786723|S|38|9.78|0|38
C|QS|20260129|10:37:17.307115|S|100|9.81|0|100
C|QS|20260129|10:37:44.895321|S|95|9.79|0|95
C|QS|20260129|10:37:44.900270|S|95|9.77|0|95
C|QS|20260129|10:38:48.811090|S|87|9.74|0|87
C|QS|20260129|10:38:48.811115|S|13|9.74|0|13
C|QS|20260129|10:38:59.661124|S|12|9.73|0|12
C|QS|20260129|10:39:39.369628|S|100|9.73|0|100
C|QS|20260129|10:39:59.803479|S|54|9.73|0|54
C|QS|20260129|10:39:59.803479|S|46|9.73|0|46
C|QS|20260129|10:42:15.867080|S|100|9.645|0|100
C|QS|20260129|10:42:15.867091|S|100|9.645|0|100
C|QS|20260129|10:42:15.867134|S|100|9.645|0|100
C|QS|20260129|10:42:15.867159|S|8|9.645|0|8
C|QS|20260129|10:42:37.009227|S|31|9.64|0|31
C|QS|20260129|10:45:21.405291|S|100|9.62|0|100
C|QS|20260129|10:45:34.263427|S|450|9.615|0|450
C|QS|20260129|10:46:35.576359|S|73|9.62|0|73
C|QS|20260129|10:46:59.138186|S|69|9.6|0|69
C|QS|20260129|10:47:56.371096|S|49|9.59|0|49
C|QS|20260129|10:47:56.371158|S|51|9.59|0|51
C|QS|20260129|10:48:38.862291|S|100|9.57|0|100
C|QS|20260129|10:48:52.839505|S|80|9.55|0|80
C|QS|20260129|10:48:52.841182|S|4|9.55|0|4
C|QS|20260129|10:48:52.841182|S|20|9.55|0|20
C|QS|20260129|10:50:31.567358|S|3|9.53|0|3
C|QS|20260129|10:51:26.206910|S|51|9.52|0|51
C|QS|20260129|10:51:35.168713|S|43|9.51|0|43
C|QS|20260129|10:51:35.168744|S|9|9.51|0|9
C|QS|20260129|10:52:58.849398|S|4|9.53|0|4
C|QS|20260129|10:53:59.831608|S|13|9.52|0|13
C|QS|20260129|10:55:37.884953|S|35|9.53|0|35
C|QS|20260129|10:56:15.940774|S|248|9.545|0|248
C|QS|20260129|10:56:15.940831|S|52|9.545|0|52
C|QS|20260129|10:56:39.135562|S|100|9.53|0|100
C|QS|20260129|10:56:49.163016|S|248|9.525|0|248
C|QS|20260129|10:56:52.161832|S|100|9.535|0|100
C|QS|20260129|10:56:52.161850|S|200|9.535|0|200
C|QS|20260129|10:56:52.200504|S|100|9.56|0|100
C|QS|20260129|10:57:04.672013|S|100|9.555|0|100
C|QS|20260129|10:57:06.888382|S|100|9.56|0|100
C|QS|20260129|10:57:08.180979|S|100|9.56|0|100
C|QS|20260129|10:57:19.747291|S|100|9.59|0|100
C|QS|20260129|10:57:23.053270|S|5|9.59|0|5
C|QS|20260129|10:58:07.395874|S|200|9.59|0|200
C|QS|20260129|10:58:07.573084|S|300|9.59|0|300
C|QS|20260129|10:58:07.573208|S|200|9.59|0|200
C|QS|20260129|10:58:07.580829|S|100|9.585|0|100
C|QS|20260129|10:58:07.582598|S|100|9.585|0|100
C|QS|20260129|10:58:19.411855|S|9|9.54|0|9
C|QS|20260129|10:58:45.445171|S|100|9.56|0|100
C|QS|20260129|10:58:45.445172|S|100|9.56|0|100
C|QS|20260129|10:58:45.445303|S|100|9.56|0|100
C|QS|20260129|10:58:49.975864|S|400|9.55|0|400
C|QS|20260129|10:59:50.400682|S|100|9.56|0|100
C|QS|20260129|11:00:01.403338|S|100|9.55|0|100
C|QS|20260129|11:00:01.403357|S|100|9.55|0|100
C|QS|20260129|11:00:01.403585|S|100|9.555|0|100
C|QS|20260129|11:00:01.404028|S|74|9.56|0|74
C|QS|20260129|11:00:01.404028|S|26|9.555|0|26
C|QS|20260129|11:00:01.404092|S|4|9.56|0|4
C|QS|20260129|11:00:19.148938|S|100|9.575|0|100
C|QS|20260129|11:00:19.149142|S|200|9.575|0|200
C|QS|20260129|11:00:33.111471|S|100|9.58|0|100
C|QS|20260129|11:01:05.879841|S|91|9.62|0|91
C|QS|20260129|11:01:05.889407|S|10|9.62|0|10
C|QS|20260129|11:01:29.888468|S|700|9.61|0|700
C|QS|20260129|11:02:14.897867|S|100|9.59|0|100
C|QS|20260129|11:02:15.829821|S|30|9.6|0|30
C|QS|20260129|11:03:11.038793|S|1023|9.59|0|1023
C|QS|20260129|11:03:11.038793|S|100|9.59|0|100
C|QS|20260129|11:03:11.038793|S|619|9.59|0|619
C|QS|20260129|11:03:24.932440|S|14|9.6|0|14
C|QS|20260129|11:03:28.339300|S|700|9.59|0|700
C|QS|20260129|11:03:36.086376|S|100|9.595|0|100
C|QS|20260129|11:03:36.087305|S|86|9.6|0|86
C|QS|20260129|11:03:36.087306|S|9|9.6|0|9
C|QS|20260129|11:03:36.087318|S|91|9.6|0|91
C|QS|20260129|11:03:36.111593|S|100|9.595|0|100
C|QS|20260129|11:04:04.312683|S|100|9.595|0|100
C|QS|20260129|11:04:47.045139|S|1138|9.6|0|1138
C|QS|20260129|11:04:47.045139|S|1288|9.6|0|1288
C|QS|20260129|11:05:50.083146|S|400|9.59|0|400
C|QS|20260129|11:08:11.169795|S|20|9.56|0|20
C|QS|20260129|11:12:39.375904|S|248|9.645|0|248
C|QS|20260129|11:12:39.375974|S|52|9.645|0|52
C|QS|20260129|11:15:58.215956|S|100|9.7|0|100
C|QS|20260129|11:15:58.232594|S|248|9.695|0|248
C|QS|20260129|11:15:58.232594|S|1|9.695|0|1
C|QS|20260129|11:15:58.232656|S|450|9.695|0|450
C|QS|20260129|11:15:58.232664|S|101|9.695|0|101
C|QS|20260129|11:15:58.235403|S|100|9.69|0|100
C|QS|20260129|11:15:58.235403|S|100|9.69|0|100
C|QS|20260129|11:15:59.250664|S|248|9.685|0|248
C|QS|20260129|11:15:59.250735|S|52|9.685|0|52
C|QS|20260129|11:16:18.601962|S|100|9.685|0|100
C|QS|20260129|11:16:23.028451|S|248|9.695|0|248
C|QS|20260129|11:16:23.028512|S|450|9.695|0|450
C|QS|20260129|11:17:08.936800|S|100|9.7|0|100
C|QS|20260129|11:17:08.936831|S|100|9.7|0|100
C|QS|20260129|11:17:25.330563|S|93|9.685|0|93
C|QS|20260129|11:17:31.819201|S|16|9.68|0|16
C|QS|20260129|11:20:20.987265|S|4|9.75|0|4
C|QS|20260129|11:20:50.581588|S|100|9.77|0|100
C|QS|20260129|11:21:36.904494|S|288|9.77|0|288
C|QS|20260129|11:21:36.904561|S|100|9.77|0|100
C|QS|20260129|11:22:35.045547|S|82|9.7|0|82
C|QS|20260129|11:22:35.045622|S|18|9.7|0|18
C|QS|20260129|11:24:30.190606|S|100|9.72|0|100
C|QS|20260129|11:25:00.259801|S|943|9.71|0|943
C|QS|20260129|11:27:00.990595|S|100|9.72|0|100
C|QS|20260129|11:27:32.117962|S|2|9.72|0|2
C|QS|20260129|11:29:10.236964|S|311|9.685|0|311
C|QS|20260129|11:29:10.237027|S|450|9.685|0|450
C|QS|20260129|11:29:10.237411|S|39|9.685|0|39
C|QS|20260129|11:29:50.031266|S|100|9.72|0|100
C|QS|20260129|11:29:50.031286|S|100|9.72|0|100
C|QS|20260129|11:30:26.677819|S|100|9.725|0|100
C|QS|20260129|11:30:26.677830|S|100|9.725|0|100
C|QS|20260129|11:30:53.474820|S|100|9.73|0|100
C|QS|20260129|11:30:53.476149|S|58|9.72|0|58
C|QS|20260129|11:30:53.477139|S|100|9.73|0|100
C|QS|20260129|11:30:53.477705|S|42|9.72|0|42
C|QS|20260129|11:30:53.477706|S|58|9.72|0|58
C|QS|20260129|11:30:53.477706|S|100|9.72|0|100
C|QS|20260129|11:30:53.500572|S|10|9.725|0|10
C|QS|20260129|11:31:01.290537|S|81|9.705|0|81
C|QS|20260129|11:31:01.290583|S|311|9.705|0|311
C|QS|20260129|11:31:01.290605|S|408|9.705|0|408
C|QS|20260129|11:31:54.204531|S|100|9.68|0|100
C|QS|20260129|11:31:54.204808|S|97|9.68|0|97
C|QS|20260129|11:31:54.204825|S|94|9.68|0|94
C|QS|20260129|11:31:54.204825|S|3|9.68|0|3
C|QS|20260129|11:32:22.874718|S|300|9.665|0|300
C|QS|20260129|11:32:24.256006|S|100|9.68|0|100
C|QS|20260129|11:32:24.256006|S|100|9.68|0|100
C|QS|20260129|11:32:26.249800|S|3|9.68|0|3
C|QS|20260129|11:32:26.255789|S|100|9.69|0|100
C|QS|20260129|11:32:26.255789|S|100|9.69|0|100
C|QS|20260129|11:32:26.782426|S|100|9.69|0|100
C|QS|20260129|11:34:13.886906|S|25|9.73|0|25
C|QS|20260129|11:34:14.586670|S|100|9.74|0|100
C|QS|20260129|11:36:08.279128|S|100|9.77|0|100
C|QS|20260129|11:36:08.279128|S|100|9.77|0|100
C|QS|20260129|11:36:28.016986|S|100|9.75|0|100
C|QS|20260129|11:36:31.597926|S|100|9.735|0|100
C|QS|20260129|11:37:19.345657|S|100|9.76|0|100
C|QS|20260129|11:38:42.778124|S|100|9.77|0|100
C|QS|20260129|11:38:42.778559|S|100|9.77|0|100
C|QS|20260129|11:39:51.890916|S|100|9.78|0|100
C|QS|20260129|11:43:02.005480|S|19|9.8|0|19
C|QS|20260129|11:44:17.186660|S|70|9.8|0|70
C|QS|20260129|11:44:27.650714|S|8|9.79|0|8
C|QS|20260129|11:45:44.630003|S|21|9.77|0|21
C|QS|20260129|11:46:08.524612|S|60|9.78|0|60
C|QS|20260129|11:47:40.036284|S|5|9.76|0|5
C|QS|20260129|11:48:34.259793|S|100|9.74|0|100
C|QS|20260129|11:52:40.681834|S|100|9.72|0|100
C|QS|20260129|11:57:16.011696|S|100|9.71|0|100
C|QS|20260129|12:03:22.560995|S|100|9.73|0|100
C|QS|20260129|12:04:17.959210|S|93|9.73|0|93
C|QS|20260129|12:11:59.984066|S|95|9.74|0|95
C|QS|20260129|12:28:27.273641|S|19|9.78|0|19
C|QS|20260129|12:39:10.754136|S|100|9.78|0|100
C|QS|20260129|12:40:20.275362|S|100|9.79|0|100
C|QS|20260129|12:40:20.275880|S|100|9.79|0|100
C|QS|20260129|12:40:20.275895|S|18|9.79|0|18
C|QS|20260129|12:44:42.477184|S|2|9.76|0|2
C|QS|20260129|12:46:50.845932|S|100|9.74|0|100
C|QS|20260129|12:47:52.363473|S|1|9.745|0|1
C|QS|20260129|12:50:03.721898|S|100|9.72|0|100
C|QS|20260129|12:50:03.724528|S|100|9.71|0|100
C|QS|20260129|12:53:02.733773|S|68|9.71|0|68
C|QS|20260129|12:53:02.733773|S|200|9.71|0|200
C|QS|20260129|12:54:11.950314|S|54|9.71|0|54
C|QS|20260129|13:00:04.864667|S|100|9.74|0|100
C|QS|20260129|13:00:04.864788|S|100|9.74|0|100
C|QS|20260129|13:00:08.138062|S|200|9.74|0|200
C|QS|20260129|13:00:08.138062|S|200|9.74|0|200
C|QS|20260129|13:00:24.427241|S|168|9.74|0|168
C|QS|20260129|13:00:24.427301|S|100|9.74|0|100
C|QS|20260129|13:00:24.427308|S|100|9.74|0|100
C|QS|20260129|13:01:47.334288|S|100|9.71|0|100
C|QS|20260129|13:01:49.823460|S|100|9.7|0|100
C|QS|20260129|13:04:32.840058|S|100|9.73|0|100
C|QS|20260129|13:05:08.650211|S|100|9.73|0|100
C|QS|20260129|13:05:12.523065|S|2|9.73|0|2
C|QS|20260129|13:19:54.575523|S|100|9.75|0|100
C|QS|20260129|13:27:00.045476|S|49|9.73|0|49
C|QS|20260129|13:27:00.045476|S|51|9.73|0|51
C|QS|20260129|13:28:39.199775|S|85|9.74|0|85
C|QS|20260129|13:28:39.199797|S|15|9.74|0|15
C|QS|20260129|13:30:12.054575|S|71|9.72|0|71
C|QS|20260129|13:30:12.054600|S|71|9.72|0|71
C|QS|20260129|13:30:12.054692|S|58|9.72|0|58
C|QS|20260129|13:30:12.055029|S|11|9.72|0|11
C|QS|20260129|13:30:12.192822|S|218|9.705|0|218
C|QS|20260129|13:30:12.192892|S|82|9.705|0|82
C|QS|20260129|13:30:12.515517|S|218|9.705|0|218
C|QS|20260129|13:30:12.515669|S|82|9.705|0|82
C|QS|20260129|13:30:23.080285|S|100|9.675|0|100
C|QS|20260129|13:30:46.153739|S|3|9.65|0|3
C|QS|20260129|13:31:10.338510|S|82|9.63|0|82
C|QS|20260129|13:31:36.198644|S|81|9.64|0|81
C|QS|20260129|13:31:36.198661|S|19|9.64|0|19
C|QS|20260129|13:32:11.428763|S|100|9.63|0|100
C|QS|20260129|13:32:24.689292|S|100|9.63|0|100
C|QS|20260129|13:34:53.039920|S|39|9.62|0|39
C|QS|20260129|13:42:46.079173|S|71|9.66|0|71
C|QS|20260129|13:42:46.079182|S|69|9.66|0|69
C|QS|20260129|13:46:25.423666|S|85|9.65|0|85
C|QS|20260129|13:46:25.423666|S|15|9.65|0|15
C|QS|20260129|13:52:19.617710|S|14|9.65|0|14
C|QS|20260129|13:52:26.725966|S|10|9.65|0|10
C|QS|20260129|13:56:49.031632|S|4|9.7|0|4
C|QS|20260129|13:56:49.031632|S|4|9.7|0|4
C|QS|20260129|13:57:55.812083|S|117|9.68|0|117
C|QS|20260129|14:00:05.748029|S|81|9.68|0|81
C|QS|20260129|14:00:05.773023|S|300|9.695|0|300
C|QS|20260129|14:00:05.773408|S|400|9.695|0|400
C|QS|20260129|14:00:05.773446|S|200|9.695|0|200
C|QS|20260129|14:09:18.434369|S|200|9.71|0|200
C|QS|20260129|14:15:22.589170|S|5|9.71|0|5
C|QS|20260129|14:16:14.841441|S|100|9.73|0|100
C|QS|20260129|14:16:14.843547|S|84|9.72|0|84
C|QS|20260129|14:28:58.273830|S|100|9.765|0|100
C|QS|20260129|14:28:58.273892|S|100|9.765|0|100
C|QS|20260129|14:30:09.440973|S|100|9.74|0|100
C|QS|20260129|14:30:09.441076|S|100|9.74|0|100
C|QS|20260129|14:30:09.845658|S|100|9.73|0|100
C|QS|20260129|14:30:09.845671|S|100|9.73|0|100
C|QS|20260129|14:30:17.167115|S|209|9.72|0|209
C|QS|20260129|14:30:17.167250|S|200|9.72|0|200
C|QS|20260129|14:30:17.366205|S|100|9.71|0|100
C|QS|20260129|14:30:17.366205|S|100|9.71|0|100
C|QS|20260129|14:30:17.366205|S|9|9.71|0|9
C|QS|20260129|14:30:19.475686|S|2|9.69|0|2
C|QS|20260129|14:30:22.600646|S|100|9.69|0|100
C|QS|20260129|14:30:27.195662|S|273|9.675|0|273
C|QS|20260129|14:30:27.195722|S|450|9.675|0|450
C|QS|20260129|14:30:27.196114|S|177|9.675|0|177
C|QS|20260129|14:30:31.221658|S|100|9.675|0|100
C|QS|20260129|14:30:35.602779|S|100|9.68|0|100
C|QS|20260129|14:30:35.603530|S|100|9.68|0|100
C|QS|20260129|14:30:35.603539|S|100|9.68|0|100
C|QS|20260129|14:30:35.603829|S|100|9.68|0|100
C|QS|20260129|14:30:42.206378|S|100|9.68|0|100
C|QS|20260129|14:30:42.206379|S|100|9.68|0|100
C|QS|20260129|14:31:14.685332|S|100|9.66|0|100
C|QS|20260129|14:31:20.683043|S|100|9.66|0|100
C|QS|20260129|14:31:26.326232|S|100|9.66|0|100
C|QS|20260129|14:31:37.977880|S|100|9.66|0|100
C|QS|20260129|14:31:37.977880|S|100|9.66|0|100
C|QS|20260129|14:31:47.416418|S|100|9.66|0|100
C|QS|20260129|14:31:47.416434|S|100|9.66|0|100
C|QS|20260129|14:31:48.150667|S|100|9.65|0|100
C|QS|20260129|14:31:49.676271|S|94|9.64|0|94
C|QS|20260129|14:31:49.676291|S|6|9.64|0|6
C|QS|20260129|14:31:53.188759|S|100|9.64|0|100
C|QS|20260129|14:31:55.181097|S|94|9.64|0|94
C|QS|20260129|14:31:55.181109|S|6|9.64|0|6
C|QS|20260129|14:31:55.779088|S|100|9.64|0|100
C|QS|20260129|14:32:11.624315|S|64|9.63|0|64
C|QS|20260129|14:37:43.020034|S|29|9.65|0|29
C|QS|20260129|14:39:56.362735|S|10|9.66|0|10
C|QS|20260129|14:39:56.362735|S|40|9.66|0|40
C|QS|20260129|14:40:10.738228|S|10|9.66|0|10
C|QS|20260129|14:41:00.121251|S|10|9.67|0|10
C|QS|20260129|14:41:04.076031|S|10|9.67|0|10
C|QS|20260129|14:41:12.501642|S|20|9.68|0|20
C|QS|20260129|14:41:34.242020|S|40|9.7|0|40
C|QS|20260129|14:42:12.614535|S|10|9.69|0|10
C|QS|20260129|14:42:30.322498|S|10|9.69|0|10
C|QS|20260129|14:45:31.012347|S|20|9.72|0|20
C|QS|20260129|14:53:13.823832|S|9|9.7|0|9
C|QS|20260129|14:55:27.839124|S|84|9.76|0|84
C|QS|20260129|14:58:37.633492|S|100|9.73|0|100
C|QS|20260129|14:58:37.638532|S|88|9.72|0|88
C|QS|20260129|14:58:37.638542|S|12|9.72|0|12
C|QS|20260129|14:58:37.683050|S|100|9.71|0|100
C|QS|20260129|14:58:48.896162|S|85|9.72|0|85
C|QS|20260129|14:58:48.896189|S|15|9.72|0|15
C|QS|20260129|14:59:32.462472|S|77|9.7|0|77
C|QS|20260129|14:59:32.462501|S|23|9.7|0|23
C|QS|20260129|14:59:39.304160|S|78|9.68|0|78
C|QS|20260129|14:59:39.304172|S|60|9.68|0|60
C|QS|20260129|15:00:08.539692|S|100|9.66|0|100
C|QS|20260129|15:01:21.579719|S|150|9.66|0|150
C|QS|20260129|15:03:48.385603|S|100|9.66|0|100
C|QS|20260129|15:09:45.616675|S|100|9.69|0|100
C|QS|20260129|15:10:03.153210|S|100|9.69|0|100
C|QS|20260129|15:11:16.373751|S|14|9.71|0|14
C|QS|20260129|15:11:57.131966|S|100|9.7|0|100
C|QS|20260129|15:12:10.002185|S|100|9.695|0|100
C|QS|20260129|15:12:11.181527|S|19|9.69|0|19
C|QS|20260129|15:17:56.599385|S|33|9.67|0|33
C|QS|20260129|15:18:45.865400|S|100|9.66|0|100
C|QS|20260129|15:19:45.111753|S|61|9.66|0|61
C|QS|20260129|15:20:07.336148|S|100|9.65|0|100
C|QS|20260129|15:20:07.336155|S|100|9.65|0|100
C|QS|20260129|15:20:07.336695|S|100|9.65|0|100
C|QS|20260129|15:20:09.188046|S|100|9.645|0|100
C|QS|20260129|15:20:32.464189|S|100|9.645|0|100
C|QS|20260129|15:20:32.464534|S|100|9.645|0|100
C|QS|20260129|15:20:32.464644|S|100|9.645|0|100
C|QS|20260129|15:21:10.545952|S|100|9.64|0|100
C|QS|20260129|15:24:27.985928|S|100|9.66|0|100
C|QS|20260129|15:25:32.485574|S|100|9.66|0|100
C|QS|20260129|15:26:59.405973|S|100|9.655|0|100
C|QS|20260129|15:31:15.541918|S|3|9.63|0|3
C|QS|20260129|15:33:35.472635|S|295|9.645|0|295
C|QS|20260129|15:37:33.205663|S|15|9.69|0|15
C|QS|20260129|15:38:39.897311|S|23|9.7|0|23
C|QS|20260129|15:41:39.060950|S|100|9.71|0|100
C|QS|20260129|15:41:53.649099|S|200|9.71|0|200
C|QS|20260129|15:44:11.698879|S|100|9.745|0|100
C|QS|20260129|15:44:47.851219|S|3|9.75|0|3
C|QS|20260129|15:45:36.143477|S|100|9.76|0|100
C|QS|20260129|15:48:23.025694|S|26|9.75|0|26
C|QS|20260129|15:49:11.285446|S|100|9.73|0|100
C|QS|20260129|15:49:51.116277|S|217|9.735|0|217
C|QS|20260129|15:49:58.212619|S|428|9.735|0|428
C|QS|20260129|15:49:59.077348|S|450|9.735|0|450
C|QS|20260129|15:49:59.077414|S|150|9.735|0|150
C|QS|20260129|15:50:00.002463|S|1095|9.735|0|1095
C|QS|20260129|15:50:00.002476|S|305|9.735|0|305
C|QS|20260129|15:50:00.470179|S|450|9.735|0|450
C|QS|20260129|15:50:00.470228|S|300|9.73|0|300
C|QS|20260129|15:50:00.470265|S|450|9.73|0|450
C|QS|20260129|15:50:00.470568|S|200|9.735|0|200
C|QS|20260129|15:50:01.067043|S|200|9.735|0|200
C|QS|20260129|15:50:01.067105|S|450|9.735|0|450
C|QS|20260129|15:50:01.067182|S|450|9.735|0|450
C|QS|20260129|15:50:01.067247|S|300|9.735|0|300
C|QS|20260129|15:50:02.477863|S|200|9.745|0|200
C|QS|20260129|15:50:02.478552|S|450|9.745|0|450
C|QS|20260129|15:50:02.478939|S|450|9.745|0|450
C|QS|20260129|15:50:02.479318|S|300|9.745|0|300
C|QS|20260129|15:50:05.999232|S|200|9.76|0|200
C|QS|20260129|15:50:05.999326|S|400|9.76|0|400
C|QS|20260129|15:50:05.999644|S|200|9.76|0|200
C|QS|20260129|15:50:10.021399|S|450|9.765|0|450
C|QS|20260129|15:50:10.021468|S|150|9.765|0|150
C|QS|20260129|15:50:32.110216|S|200|9.755|0|200
C|QS|20260129|15:52:38.447752|S|520|9.75|0|520
C|QS|20260129|15:52:38.448083|S|280|9.75|0|280
C|QS|20260129|15:54:40.085933|S|400|9.76|0|400
C|QS|20260129|15:54:40.085934|S|80|9.76|0|80
C|QS|20260129|15:54:40.085934|S|120|9.76|0|120
C|QS|20260129|15:54:40.894226|S|84|9.76|0|84
C|QS|20260129|15:54:40.894227|S|116|9.76|0|116
C|QS|20260129|15:55:00.092958|S|64|9.78|0|64
C|QS|20260129|15:57:10.402434|S|72|9.83|0|72
C|QS|20260129|15:58:09.049706|S|1|9.83|0|1
C|QS|20260129|15:58:13.373149|S|400|9.83|0|400
C|QS|20260129|15:58:39.996312|S|100|9.825|0|100
C|QS|20260129|15:58:41.083860|S|400|9.83|0|400
C|QS|20260129|15:58:41.083860|S|200|9.83|0|200
C|QS|20260129|15:59:05.644771|S|428|9.825|0|428
C|QS|20260129|15:59:05.644924|S|56|9.825|0|56
C|QS|20260129|15:59:05.719287|S|428|9.835|0|428
C|QS|20260129|15:59:05.719345|S|172|9.835|0|172
C|QS|20260129|15:59:05.725752|S|400|9.84|0|400
C|QS|20260129|15:59:05.725885|S|200|9.84|0|200
C|QS|20260129|15:59:05.725894|S|300|9.84|0|300
C|QS|20260129|15:59:06.586449|S|428|9.835|0|428
C|QS|20260129|15:59:06.586513|S|172|9.835|0|172
C|QS|20260129|15:59:07.556248|S|250|9.835|0|250
C|QS|20260129|15:59:07.556262|S|500|9.835|0|500
C|QS|20260129|15:59:07.556307|S|450|9.835|0|450
C|QS|20260129|15:59:07.562316|S|500|9.835|0|500
C|QS|20260129|15:59:07.562396|S|100|9.835|0|100
C|QS|20260129|15:59:07.572459|S|400|9.835|0|400
C|QS|20260129|15:59:07.572532|S|200|9.835|0|200
C|QS|20260129|15:59:07.787210|S|100|9.835|0|100
C|QS|20260129|15:59:07.791399|S|21|9.845|0|21
C|QS|20260129|15:59:14.327647|S|125|9.845|0|125
C|QS|20260129|15:59:14.327647|S|375|9.845|0|375
C|QS|20260129|15:59:30.517604|S|100|9.85|0|100
C|QS|20260129|15:59:32.807479|S|90|9.85|0|90
C|QS|20260129|15:59:33.681372|S|100|9.845|0|100
C|QS|20260129|15:59:33.684425|S|100|9.845|0|100
C|QS|20260129|15:59:35.200082|S|10|9.845|0|10
C|QS|20260129|15:59:38.657724|S|100|9.845|0|100
C|QS|20260129|15:59:41.196300|S|90|9.85|0|90
C|QS|20260129|15:59:41.196300|S|10|9.85|0|10
C|QS|20260129|15:59:43.061815|S|4|9.845|0|4
C|QS|20260129|15:59:47.051940|S|5|9.845|0|5
C|QS|20260129|15:59:47.286197|S|77|9.845|0|77
C|QS|20260129|15:59:47.325338|S|4|9.845|0|4
C|QS|20260129|15:59:48.065616|S|17|9.845|0|17
C|QS|20260129|15:59:49.797512|S|100|9.845|0|100
C|QS|20260129|15:59:49.800847|S|100|9.845|0|100
C|QS|20260129|15:59:49.985861|S|17|9.845|0|17
C|QS|20260129|15:59:50.083614|S|2|9.845|0|2
C|QS|20260129|15:59:50.611334|S|5|9.845|0|5
C|QS|20260129|15:59:51.210526|S|82|9.845|0|82
C|QS|20260129|15:59:51.384317|S|2|9.845|0|2
C|QS|20260129|15:59:51.847457|S|2|9.845|0|2
C|QS|20260129|15:59:55.213529|S|2|9.84|0|2
C|QS|20260129|15:59:55.287110|S|61|9.84|0|61
C|QS|20260129|15:59:55.697107|S|3|9.84|0|3
C|QS|20260129|15:59:55.865286|S|66|9.85|0|66
C|QS|20260129|15:59:55.865302|S|6|9.85|0|6
C|QS|20260129|15:59:55.889309|S|1|9.84|0|1
C|QS|20260129|15:59:56.547550|S|30|9.84|0|30
C|QS|20260129|15:59:56.837865|S|19|9.84|0|19
C|QSI|20260129|09:30:55.925373|S|1|1.2|0|1
C|QSI|20260129|13:55:19.981248|S|7|1.17|0|7
C|QSI|20260129|14:51:31.044789|S|1790|1.17|0|1790
C|QSI|20260129|15:59:53.408750|S|1|1.18|0|1
C|QSI|20260129|16:00:00.076612|S|54|1.17|0|54
C|QSOL|20260129|11:41:01.075439|S|10|11.83|0|10
C|QSOL|20260129|15:24:20.029283|S|200|11.72|0|200
C|QSOL|20260129|15:24:20.029283|S|200|11.72|0|200
C|QSR|20260129|09:58:46.302859|S|100|67.615|0|100
C|QSR|20260129|10:02:27.675948|S|1|67.65|0|1
C|QSR|20260129|10:02:27.676310|S|1|67.67|0|1
C|QSR|20260129|10:20:39.133110|S|248|67.99|0|248
C|QSR|20260129|10:20:39.133110|S|150|67.935|0|150
C|QSR|20260129|10:22:13.329959|S|150|67.86|0|150
C|QSR|20260129|10:49:02.658154|S|100|67.47|0|100
C|QSR|20260129|10:57:38.675209|S|100|67.45|0|100
C|QSR|20260129|10:58:24.920308|S|63|67.405|0|63
C|QSR|20260129|10:59:30.735922|S|10|67.44|0|10
C|QSR|20260129|10:59:30.735932|S|3|67.44|0|3
C|QSR|20260129|11:03:59.207527|S|107|67.45|0|107
C|QSR|20260129|11:41:10.121567|S|19|67.45|0|19
C|QSR|20260129|11:41:10.779025|S|19|67.44|0|19
C|QSR|20260129|11:45:16.487767|S|100|67.44|0|100
C|QSR|20260129|11:45:16.487768|S|100|67.44|0|100
C|QSR|20260129|11:51:59.534840|S|150|67.4|0|150
C|QSR|20260129|11:53:33.493443|S|4|67.27|0|4
C|QSR|20260129|11:54:48.673144|S|2|67.36|0|2
C|QSR|20260129|11:54:48.673209|S|98|67.36|0|98
C|QSR|20260129|11:55:30.280610|S|100|67.39|0|100
C|QSR|20260129|11:59:41.649764|S|100|67.43|0|100
C|QSR|20260129|12:01:44.714820|S|100|67.54|0|100
C|QSR|20260129|12:06:22.382502|S|100|67.675|0|100
C|QSR|20260129|12:14:39.867849|S|63|67.755|0|63
C|QSR|20260129|12:24:36.787163|S|100|67.55|0|100
C|QSR|20260129|12:24:51.803926|S|100|67.53|0|100
C|QSR|20260129|12:28:45.003986|S|110|67.465|0|110
C|QSR|20260129|12:33:34.950170|S|100|67.37|0|100
C|QSR|20260129|12:52:02.832180|S|70|67.23|0|70
C|QSR|20260129|13:07:24.477200|S|1|67.4|0|1
C|QSR|20260129|13:08:12.995522|S|100|67.385|0|100
C|QSR|20260129|13:43:29.868314|S|100|67.73|0|100
C|QSR|20260129|13:55:16.290051|S|50|67.47|0|50
C|QSR|20260129|13:55:16.290359|S|50|67.47|0|50
C|QSR|20260129|13:56:28.809912|S|24|67.48|0|24
C|QSR|20260129|13:56:28.809945|S|76|67.48|0|76
C|QSR|20260129|14:02:01.559405|S|249|67.32|0|249
C|QSR|20260129|14:04:45.072569|S|10|67.485|0|10
C|QSR|20260129|14:08:27.034755|S|70|67.48|0|70
C|QSR|20260129|14:16:06.695372|S|100|67.42|0|100
C|QSR|20260129|14:30:10.709385|S|100|67.64|0|100
C|QSR|20260129|14:39:55.083674|S|120|67.75|0|120
C|QSR|20260129|15:15:04.379298|S|10|67.76|0|10
C|QSR|20260129|15:15:21.146121|S|100|67.76|0|100
C|QSR|20260129|15:15:21.146616|S|200|67.76|0|200
C|QSR|20260129|15:15:21.148042|S|100|67.76|0|100
C|QSR|20260129|15:43:23.680435|S|1|67.49|0|1
C|QSR|20260129|15:44:58.679242|S|100|67.48|0|100
C|QSR|20260129|15:44:58.695094|S|50|67.48|0|50
C|QSR|20260129|15:46:49.212342|S|2|67.44|0|2
C|QSR|20260129|15:49:32.535136|S|100|67.43|0|100
C|QSR|20260129|15:50:25.647502|S|100|67.4|0|100
C|QSR|20260129|15:55:40.283854|S|25|67.5|0|25
C|QSR|20260129|15:55:40.283862|S|77|67.5|0|77
C|QSR|20260129|15:55:50.288193|S|50|67.57|0|50
C|QSR|20260129|15:57:01.461723|S|100|67.51|0|100
C|QSR|20260129|15:57:23.796893|S|2|67.51|0|2
C|QSR|20260129|15:58:17.919810|S|100|67.4|0|100
C|QSR|20260129|15:58:43.343224|S|100|67.41|0|100
C|QSR|20260129|15:59:00.575302|S|47|67.37|0|47
C|QSR|20260129|15:59:06.780033|S|100|67.38|0|100
C|QSR|20260129|15:59:08.024730|S|100|67.38|0|100
C|QSR|20260129|15:59:47.025549|S|100|67.44|0|100
C|QSR|20260129|15:59:47.539282|S|150|67.42|0|150
C|QSR|20260129|15:59:48.177387|S|100|67.44|0|100
C|QSR|20260129|15:59:49.540339|S|100|67.44|0|100
C|QSR|20260129|15:59:52.807970|S|10|67.46|0|10
C|QSR|20260129|15:59:53.161371|S|100|67.46|0|100
C|QSR|20260129|15:59:53.263559|S|90|67.46|0|90
C|QSR|20260129|15:59:53.611258|S|100|67.455|0|100
C|QSR|20260129|15:59:54.126336|S|28|67.46|0|28
C|QSR|20260129|15:59:54.154346|S|100|67.46|0|100
C|QSU|20260129|09:53:14.092630|S|88|5.68|0|88
C|QSU|20260129|10:34:05.153989|S|100|5.6|0|100
C|QTEC|20260129|09:43:50.740159|S|100|243.58|0|100
C|QTEC|20260129|15:30:39.681924|S|10|241.09|0|10
C|QTEC|20260129|15:59:45.513855|S|100|243.39|0|100
C|QTI|20260129|11:12:31.165584|S|100|5.75|0|100
C|QTJA|20260129|09:57:44.537767|S|500|30.27|0|500
C|QTJA|20260129|15:13:05.995386|S|500|30.22|0|500
C|QTOP|20260129|09:57:50.742184|S|1|32.67|0|1
C|QTOP|20260129|11:28:20.702392|S|1|32.36|0|1
C|QTOP|20260129|12:53:46.126072|S|352|32.52|0|352
C|QTOP|20260129|15:03:42.732123|S|29|32.66|0|29
C|QTOP|20260129|15:08:24.560432|S|400|32.67|0|400
C|QTOP|20260129|15:59:46.625405|S|400|32.87|0|400
C|QTR|20260129|09:43:25.810996|S|59|31.06|0|59
C|QTR|20260129|10:53:06.404533|S|100|30.61|0|100
C|QTR|20260129|15:08:24.558743|S|5|30.92|0|5
C|QTRX|20260129|09:30:01.351306|S|150|6.68|0|150
C|QTRX|20260129|09:55:00.733435|S|41|6.5|0|41
C|QTRX|20260129|09:55:00.733436|S|41|6.5|0|41
C|QTRX|20260129|09:55:00.733471|S|41|6.5|0|41
C|QTRX|20260129|09:55:00.733472|S|18|6.5|0|18
C|QTRX|20260129|10:34:54.233414|S|1|6.51|0|1
C|QTRX|20260129|10:46:42.164129|S|49|6.52|0|49
C|QTRX|20260129|10:48:23.391997|S|12|6.53|0|12
C|QTRX|20260129|10:50:23.733704|S|1|6.49|0|1
C|QTRX|20260129|10:50:23.739460|S|2|6.5|0|2
C|QTRX|20260129|10:54:03.325259|S|15|6.55|0|15
C|QTRX|20260129|11:27:35.231953|S|2|6.62|0|2
C|QTRX|20260129|11:27:35.231977|S|1|6.62|0|1
C|QTRX|20260129|11:27:35.231978|S|52|6.62|0|52
C|QTRX|20260129|11:27:35.231979|S|1|6.62|0|1
C|QTRX|20260129|11:27:35.232009|S|94|6.62|0|94
C|QTRX|20260129|13:09:05.578736|S|110|6.65|0|110
C|QTRX|20260129|13:38:13.053642|S|3|6.66|0|3
C|QTRX|20260129|14:59:28.139057|S|3|6.54|0|3
C|QTRX|20260129|15:16:10.012642|S|5|6.615|0|5
C|QTRX|20260129|15:37:08.502756|S|150|6.67|0|150
C|QTRX|20260129|15:40:53.492179|S|180|6.66|0|180
C|QTTB|20260129|09:50:31.327836|S|100|3.89|0|100
C|QTTB|20260129|15:12:58.133264|S|100|3.96|0|100
C|QTTB|20260129|15:12:58.134054|S|100|3.95|0|100
C|QTTB|20260129|15:46:50.166751|S|100|4.035|0|100
C|QTTB|20260129|15:46:50.167554|S|100|4.02|0|100
C|QTUM|20260129|09:30:17.760818|S|3|120.51|0|3
C|QTUM|20260129|09:48:06.248680|S|18|119.99|0|18
C|QTUM|20260129|09:48:06.248693|S|82|119.99|0|82
C|QTUM|20260129|09:48:06.248693|S|18|119.99|0|18
C|QTUM|20260129|09:48:18.679686|S|10|120.07|0|10
C|QTUM|20260129|09:49:24.438026|S|1|120.21|0|1
C|QTUM|20260129|09:57:11.628573|S|10|119.71|0|10
C|QTUM|20260129|10:07:15.329522|S|31|118.74|0|31
C|QTUM|20260129|10:07:47.616600|S|26|118.67|0|26
C|QTUM|20260129|10:08:10.952888|S|30|118.67|0|30
C|QTUM|20260129|10:14:22.461734|S|100|118.19|0|100
C|QTUM|20260129|10:14:24.137320|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.210064|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.210145|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.210668|S|80|118.2|0|80
C|QTUM|20260129|10:14:38.598451|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.598517|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.598578|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.598636|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.598692|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.598747|S|10|118.2|0|10
C|QTUM|20260129|10:14:38.598832|S|40|118.2|0|40
C|QTUM|20260129|10:15:06.066006|S|10|118.16|0|10
C|QTUM|20260129|10:15:06.066298|S|10|118.16|0|10
C|QTUM|20260129|10:15:06.067039|S|75|118.16|0|75
C|QTUM|20260129|10:15:06.067856|S|5|118.16|0|5
C|QTUM|20260129|10:20:32.607339|S|10|118.14|0|10
C|QTUM|20260129|10:20:32.607413|S|10|118.14|0|10
C|QTUM|20260129|10:20:32.607727|S|75|118.14|0|75
C|QTUM|20260129|10:20:32.608106|S|5|118.14|0|5
C|QTUM|20260129|10:20:55.656777|S|3|118.3|0|3
C|QTUM|20260129|10:24:55.582706|S|100|118.38|0|100
C|QTUM|20260129|10:36:42.299966|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300043|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300104|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300162|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300222|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300278|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300336|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300395|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300455|S|10|117.56|0|10
C|QTUM|20260129|10:36:42.300858|S|10|117.56|0|10
C|QTUM|20260129|11:35:56.920189|S|100|117.59|0|100
C|QTUM|20260129|11:35:57.168824|S|20|117.59|0|20
C|QTUM|20260129|12:27:07.657002|S|100|118.57|0|100
C|QTUM|20260129|12:46:06.617305|S|46|118.4|0|46
C|QTUM|20260129|12:46:06.617386|S|25|118.4|0|25
C|QTUM|20260129|12:54:22.523244|S|35|118.12|0|35
C|QTUM|20260129|12:56:26.493751|S|100|118.12|0|100
C|QTUM|20260129|13:39:33.258771|S|100|118.55|0|100
C|QTUM|20260129|13:41:04.492443|S|72|118.55|0|72
C|QTUM|20260129|14:30:25.989084|S|102|118.39|0|102
C|QTWO|20260129|09:49:51.220961|S|5|62.45|0|5
C|QTWO|20260129|10:05:30.266756|S|14|62.15|0|14
C|QTWO|20260129|10:05:30.266757|S|53|62.14|0|53
C|QTWO|20260129|10:09:02.586200|S|2|62.69|0|2
C|QTWO|20260129|10:09:18.213197|S|18|62.7|0|18
C|QTWO|20260129|10:09:18.213198|S|18|62.7|0|18
C|QTWO|20260129|10:09:18.213312|S|18|62.7|0|18
C|QTWO|20260129|10:09:19.950292|S|18|62.69|0|18
C|QTWO|20260129|10:12:11.573191|S|34|62.7|0|34
C|QTWO|20260129|10:12:12.512811|S|1|62.7|0|1
C|QTWO|20260129|10:13:03.592257|S|100|62.925|0|100
C|QTWO|20260129|10:14:48.052917|S|200|62.83|0|200
C|QTWO|20260129|10:14:50.324942|S|100|62.76|0|100
C|QTWO|20260129|10:28:17.453333|S|200|62.86|0|200
C|QTWO|20260129|10:30:16.822703|S|2|62.78|0|2
C|QTWO|20260129|10:32:49.640882|S|1|62.75|0|1
C|QTWO|20260129|10:39:27.229032|S|199|62.75|0|199
C|QTWO|20260129|10:39:49.298355|S|85|62.82|0|85
C|QTWO|20260129|10:43:18.186273|S|1|62.77|0|1
C|QTWO|20260129|10:43:57.160784|S|7|62.84|0|7
C|QTWO|20260129|10:44:53.776412|S|1|62.83|0|1
C|QTWO|20260129|10:53:03.532279|S|200|62.65|0|200
C|QTWO|20260129|10:55:40.413485|S|100|62.96|0|100
C|QTWO|20260129|10:59:11.710476|S|100|62.84|0|100
C|QTWO|20260129|10:59:54.373640|S|100|62.78|0|100
C|QTWO|20260129|10:59:54.373640|S|4|62.78|0|4
C|QTWO|20260129|10:59:55.061379|S|100|62.75|0|100
C|QTWO|20260129|11:01:30.824189|S|98|62.65|0|98
C|QTWO|20260129|11:01:30.824189|S|2|62.66|0|2
C|QTWO|20260129|11:01:36.053348|S|2|62.65|0|2
C|QTWO|20260129|11:03:01.974381|S|98|62.65|0|98
C|QTWO|20260129|11:07:16.815322|S|24|62.5|0|24
C|QTWO|20260129|11:07:16.815323|S|76|62.5|0|76
C|QTWO|20260129|11:28:03.612789|S|10|63.04|0|10
C|QTWO|20260129|11:28:19.389439|S|1|63.04|0|1
C|QTWO|20260129|11:28:43.067072|S|7|63.04|0|7
C|QTWO|20260129|11:28:58.285962|S|3|63.02|0|3
C|QTWO|20260129|11:28:58.285962|S|1|63.03|0|1
C|QTWO|20260129|11:29:04.385652|S|100|63.1|0|100
C|QTWO|20260129|11:29:04.391016|S|31|63.09|0|31
C|QTWO|20260129|11:29:24.504773|S|1|63.1|0|1
C|QTWO|20260129|11:29:24.504773|S|165|63.09|0|165
C|QTWO|20260129|11:29:24.504786|S|1|63.09|0|1
C|QTWO|20260129|11:33:14.829214|S|27|62.98|0|27
C|QTWO|20260129|11:33:14.834102|S|61|62.98|0|61
C|QTWO|20260129|11:33:14.834137|S|112|62.98|0|112
C|QTWO|20260129|11:34:48.915682|S|5|62.96|0|5
C|QTWO|20260129|11:41:55.412241|S|25|63.01|0|25
C|QTWO|20260129|11:41:55.412241|S|33|63|0|33
C|QTWO|20260129|11:41:55.412282|S|167|63|0|167
C|QTWO|20260129|11:48:25.631036|S|159|63.4|0|159
C|QTWO|20260129|11:49:08.465379|S|200|63.33|0|200
C|QTWO|20260129|11:50:12.110286|S|80|63.32|0|80
C|QTWO|20260129|11:55:59.473787|S|100|63.29|0|100
C|QTWO|20260129|11:56:52.483203|S|28|63.24|0|28
C|QTWO|20260129|11:59:28.754091|S|100|63.21|0|100
C|QTWO|20260129|11:59:55.073524|S|100|63.17|0|100
C|QTWO|20260129|11:59:55.073959|S|1|63.18|0|1
C|QTWO|20260129|12:05:10.010230|S|2|63.29|0|2
C|QTWO|20260129|12:05:10.010230|S|3|63.29|0|3
C|QTWO|20260129|12:07:04.349942|S|1|63.19|0|1
C|QTWO|20260129|12:11:20.770721|S|1|62.98|0|1
C|QTWO|20260129|12:12:15.929090|S|2|63.02|0|2
C|QTWO|20260129|12:14:33.677150|S|200|63.17|0|200
C|QTWO|20260129|12:15:08.033152|S|22|63.12|0|22
C|QTWO|20260129|12:19:06.587995|S|1|63.13|0|1
C|QTWO|20260129|12:20:01.730993|S|1|63.13|0|1
C|QTWO|20260129|12:45:14.764793|S|1|62.39|0|1
C|QTWO|20260129|12:45:14.764868|S|199|62.39|0|199
C|QTWO|20260129|12:50:14.599788|S|1|62.17|0|1
C|QTWO|20260129|13:04:16.016089|S|360|62.06|0|360
C|QTWO|20260129|13:04:16.016101|S|40|62.06|0|40
C|QTWO|20260129|13:05:21.497213|S|200|62.11|0|200
C|QTWO|20260129|13:05:52.570874|S|350|62.01|0|350
C|QTWO|20260129|13:05:52.570960|S|39|62.01|0|39
C|QTWO|20260129|13:05:52.570989|S|141|62.01|0|141
C|QTWO|20260129|13:05:52.571094|S|170|62.01|0|170
C|QTWO|20260129|13:08:00.027313|S|157|61.94|0|157
C|QTWO|20260129|13:13:32.688329|S|1|61.7|0|1
C|QTWO|20260129|13:14:49.265375|S|56|61.72|0|56
C|QTWO|20260129|13:14:49.271455|S|1|61.72|0|1
C|QTWO|20260129|13:14:52.077084|S|136|61.72|0|136
C|QTWO|20260129|13:14:52.077085|S|7|61.72|0|7
C|QTWO|20260129|13:24:20.401532|S|100|61.61|0|100
C|QTWO|20260129|13:24:21.443369|S|25|61.56|0|25
C|QTWO|20260129|13:26:28.730929|S|100|61.56|0|100
C|QTWO|20260129|13:26:28.730929|S|19|61.56|0|19
C|QTWO|20260129|13:27:12.088657|S|2|61.6|0|2
C|QTWO|20260129|13:27:12.088657|S|100|61.6|0|100
C|QTWO|20260129|13:27:12.103431|S|2|61.6|0|2
C|QTWO|20260129|13:27:12.111572|S|1|61.6|0|1
C|QTWO|20260129|13:32:31.842414|S|1|61.66|0|1
C|QTWO|20260129|14:42:12.484237|S|100|60.91|0|100
C|QTWO|20260129|15:59:38.154653|S|50|61.45|0|50
C|QTWO|20260129|15:59:58.569091|S|44|61.4|0|44
C|QUAL|20260129|09:43:50.909589|S|100|204.53|0|100
C|QUAL|20260129|09:43:50.910424|S|26|204.53|0|26
C|QUAL|20260129|09:43:51.062860|S|300|204.53|0|300
C|QUAL|20260129|09:43:51.170224|S|300|204.56|0|300
C|QUAL|20260129|09:43:51.269938|S|300|204.56|0|300
C|QUAL|20260129|09:55:22.465948|S|200|204.21|0|200
C|QUAL|20260129|09:55:42.637996|S|200|204.31|0|200
C|QUAL|20260129|09:56:16.739353|S|100|204.31|0|100
C|QUAL|20260129|10:05:22.821075|S|200|203.58|0|200
C|QUAL|20260129|10:08:01.680410|S|200|203.39|0|200
C|QUAL|20260129|10:19:37.532652|S|200|203.25|0|200
C|QUAL|20260129|10:25:27.514220|S|200|203.43|0|200
C|QUAL|20260129|10:32:06.661040|S|200|202.89|0|200
C|QUAL|20260129|10:36:23.668707|S|200|202.71|0|200
C|QUAL|20260129|10:37:27.763087|S|200|202.81|0|200
C|QUAL|20260129|10:40:22.042844|S|200|202.55|0|200
C|QUAL|20260129|10:40:48.439865|S|200|202.59|0|200
C|QUAL|20260129|10:41:09.067151|S|200|202.53|0|200
C|QUAL|20260129|10:43:40.902000|S|100|202.43|0|100
C|QUAL|20260129|10:46:06.502235|S|200|202.48|0|200
C|QUAL|20260129|10:46:50.280305|S|200|202.56|0|200
C|QUAL|20260129|10:47:24.085299|S|100|202.5|0|100
C|QUAL|20260129|10:50:19.376682|S|100|202.43|0|100
C|QUAL|20260129|11:05:01.211342|S|200|202.05|0|200
C|QUAL|20260129|11:10:58.579193|S|200|202.24|0|200
C|QUAL|20260129|11:14:22.042769|S|200|202.72|0|200
C|QUAL|20260129|11:15:20.845259|S|100|202.79|0|100
C|QUAL|20260129|11:17:23.146328|S|200|202.83|0|200
C|QUAL|20260129|11:22:05.591612|S|200|203.06|0|200
C|QUAL|20260129|11:30:08.988077|S|200|203.02|0|200
C|QUAL|20260129|11:38:49.275162|S|200|203.16|0|200
C|QUAL|20260129|11:44:05.156185|S|100|203.28|0|100
C|QUAL|20260129|11:45:07.569533|S|200|203.1|0|200
C|QUAL|20260129|11:45:36.071582|S|100|203.12|0|100
C|QUAL|20260129|11:46:07.231056|S|164|203.15|0|164
C|QUAL|20260129|11:46:07.408412|S|200|203.17|0|200
C|QUAL|20260129|11:47:02.305456|S|200|203.19|0|200
C|QUAL|20260129|12:05:02.028815|S|200|203.47|0|200
C|QUAL|20260129|12:06:06.379630|S|6|203.42|0|6
C|QUAL|20260129|12:11:22.458825|S|200|203.51|0|200
C|QUAL|20260129|12:12:15.230774|S|36|203.54|0|36
C|QUAL|20260129|12:21:41.462312|S|100|203.87|0|100
C|QUAL|20260129|12:44:03.863562|S|200|203.71|0|200
C|QUAL|20260129|12:46:50.586501|S|100|203.54|0|100
C|QUAL|20260129|13:00:29.758309|S|16|203.32|0|16
C|QUAL|20260129|13:00:34.965092|S|17|203.32|0|17
C|QUAL|20260129|13:01:01.001667|S|16|203.26|0|16
C|QUAL|20260129|13:23:36.954211|S|300|203.77|0|300
C|QUAL|20260129|13:30:03.536891|S|300|203.81|0|300
C|QUAL|20260129|13:30:15.457463|S|100|203.71|0|100
C|QUAL|20260129|13:33:11.589411|S|300|203.68|0|300
C|QUAL|20260129|13:34:34.373222|S|300|203.69|0|300
C|QUAL|20260129|13:38:23.240359|S|100|203.91|0|100
C|QUAL|20260129|13:42:12.845604|S|100|204.02|0|100
C|QUAL|20260129|14:01:07.933456|S|300|203.69|0|300
C|QUAL|20260129|14:13:58.042119|S|100|204.11|0|100
C|QUAL|20260129|14:18:10.889375|S|300|204.16|0|300
C|QUAL|20260129|14:18:24.648227|S|300|204.22|0|300
C|QUAL|20260129|14:19:38.547406|S|90|204.13|0|90
C|QUAL|20260129|14:21:19.306645|S|100|204.16|0|100
C|QUAL|20260129|14:30:10.135825|S|100|204.185|0|100
C|QUAL|20260129|14:30:10.140855|S|100|204.185|0|100
C|QUAL|20260129|14:30:21.368217|S|300|204.15|0|300
C|QUAL|20260129|14:35:31.761138|S|200|204.12|0|200
C|QUAL|20260129|14:36:40.125142|S|264|204.14|0|264
C|QUAL|20260129|14:50:59.952312|S|100|204.04|0|100
C|QUAL|20260129|14:52:56.840991|S|100|204.03|0|100
C|QUAL|20260129|15:00:01.117684|S|300|203.88|0|300
C|QUAL|20260129|15:02:34.835780|S|15|204.01|0|15
C|QUAL|20260129|15:02:59.211122|S|278|203.99|0|278
C|QUAL|20260129|15:04:54.176358|S|300|204|0|300
C|QUAL|20260129|15:10:02.603606|S|100|204.11|0|100
C|QUAL|20260129|15:12:34.486464|S|100|204.13|0|100
C|QUAL|20260129|15:17:03.957117|S|300|204.08|0|300
C|QUAL|20260129|15:25:40.205546|S|200|204.14|0|200
C|QUAL|20260129|15:34:19.077280|S|200|204.13|0|200
C|QUAL|20260129|15:34:56.235266|S|100|204.14|0|100
C|QUAL|20260129|15:36:20.343077|S|200|204.16|0|200
C|QUAL|20260129|15:39:50.956156|S|200|204.35|0|200
C|QUAL|20260129|15:42:25.324392|S|200|204.37|0|200
C|QUAL|20260129|15:44:32.808049|S|100|204.36|0|100
C|QUAL|20260129|15:50:11.217955|S|100|204.54|0|100
C|QUAL|20260129|15:50:24.913510|S|200|204.55|0|200
C|QUAL|20260129|15:54:11.775406|S|100|204.57|0|100
C|QUAL|20260129|15:55:00.120427|S|200|204.61|0|200
C|QUAL|20260129|15:55:00.626304|S|100|204.63|0|100
C|QUAL|20260129|15:58:01.228807|S|1|204.81|0|1
C|QUAL|20260129|15:59:00.285367|S|100|204.87|0|100
C|QUAL|20260129|15:59:57.125386|S|200|204.74|0|200
C|QUBT|20260129|09:31:07.241419|S|100|10.96|0|100
C|QUBT|20260129|09:31:27.955823|S|37|10.96|0|37
C|QUBT|20260129|09:35:42.854340|S|200|10.955|0|200
C|QUBT|20260129|09:35:43.695685|S|25|10.94|0|25
C|QUBT|20260129|09:35:43.695686|S|25|10.94|0|25
C|QUBT|20260129|09:35:49.479077|S|18|10.92|0|18
C|QUBT|20260129|09:35:49.479083|S|18|10.92|0|18
C|QUBT|20260129|09:35:49.479147|S|64|10.92|0|64
C|QUBT|20260129|09:36:04.214496|S|11|10.9|0|11
C|QUBT|20260129|09:36:04.214503|S|6|10.9|0|6
C|QUBT|20260129|09:36:10.660533|S|7|10.91|0|7
C|QUBT|20260129|09:36:10.660547|S|1|10.91|0|1
C|QUBT|20260129|09:42:22.625898|S|29|10.85|0|29
C|QUBT|20260129|09:42:22.625911|S|29|10.85|0|29
C|QUBT|20260129|09:42:22.626003|S|23|10.85|0|23
C|QUBT|20260129|09:42:22.626017|S|23|10.85|0|23
C|QUBT|20260129|09:44:22.353047|S|20|10.82|0|20
C|QUBT|20260129|09:44:22.353053|S|19|10.82|0|19
C|QUBT|20260129|09:45:43.418937|S|22|10.845|0|22
C|QUBT|20260129|09:45:43.418944|S|22|10.845|0|22
C|QUBT|20260129|09:50:22.044301|S|26|10.825|0|26
C|QUBT|20260129|09:50:22.044387|S|22|10.825|0|22
C|QUBT|20260129|09:50:22.044394|S|19|10.825|0|19
C|QUBT|20260129|09:52:11.256762|S|35|10.74|0|35
C|QUBT|20260129|09:52:17.581262|S|30|10.74|0|30
C|QUBT|20260129|09:52:17.581282|S|30|10.74|0|30
C|QUBT|20260129|09:52:17.581405|S|21|10.74|0|21
C|QUBT|20260129|09:52:17.581405|S|17|10.74|0|17
C|QUBT|20260129|09:52:17.582245|S|2|10.74|0|2
C|QUBT|20260129|09:54:12.863953|S|34|10.7|0|34
C|QUBT|20260129|09:54:12.863960|S|34|10.7|0|34
C|QUBT|20260129|09:54:12.864024|S|32|10.7|0|32
C|QUBT|20260129|09:54:19.683530|S|34|10.69|0|34
C|QUBT|20260129|09:56:03.183992|S|36|10.68|0|36
C|QUBT|20260129|09:56:03.183999|S|36|10.68|0|36
C|QUBT|20260129|09:56:39.876464|S|36|10.64|0|36
C|QUBT|20260129|09:56:39.876485|S|35|10.64|0|35
C|QUBT|20260129|09:56:58.679632|S|48|10.64|0|48
C|QUBT|20260129|09:56:58.679644|S|48|10.64|0|48
C|QUBT|20260129|10:00:38.719643|S|51|10.605|0|51
C|QUBT|20260129|10:00:38.719654|S|49|10.605|0|49
C|QUBT|20260129|10:00:38.719655|S|2|10.61|0|2
C|QUBT|20260129|10:00:38.719707|S|51|10.61|0|51
C|QUBT|20260129|10:01:11.855160|S|1|10.6|0|1
C|QUBT|20260129|10:01:15.452962|S|48|10.585|0|48
C|QUBT|20260129|10:01:15.456720|S|38|10.585|0|38
C|QUBT|20260129|10:01:15.456730|S|14|10.585|0|14
C|QUBT|20260129|10:01:15.456730|S|24|10.58|0|24
C|QUBT|20260129|10:03:01.364919|S|39|10.58|0|39
C|QUBT|20260129|10:03:01.364936|S|39|10.58|0|39
C|QUBT|20260129|10:04:37.820442|S|100|10.6|0|100
C|QUBT|20260129|10:04:44.051425|S|40|10.6|0|40
C|QUBT|20260129|10:04:44.051437|S|40|10.6|0|40
C|QUBT|20260129|10:04:44.051513|S|20|10.6|0|20
C|QUBT|20260129|10:04:55.854097|S|100|10.6|0|100
C|QUBT|20260129|10:04:57.879489|S|100|10.6|0|100
C|QUBT|20260129|10:04:57.880089|S|100|10.6|0|100
C|QUBT|20260129|10:04:57.885814|S|42|10.6|0|42
C|QUBT|20260129|10:04:57.885828|S|42|10.6|0|42
C|QUBT|20260129|10:05:00.022129|S|38|10.6|0|38
C|QUBT|20260129|10:05:00.022135|S|38|10.6|0|38
C|QUBT|20260129|10:05:00.022252|S|24|10.6|0|24
C|QUBT|20260129|10:05:07.185920|S|100|10.59|0|100
C|QUBT|20260129|10:07:09.866698|S|100|10.57|0|100
C|QUBT|20260129|10:08:25.171920|S|43|10.6|0|43
C|QUBT|20260129|10:08:25.171928|S|43|10.6|0|43
C|QUBT|20260129|10:08:25.172044|S|14|10.6|0|14
C|QUBT|20260129|10:10:07.613580|S|29|10.62|0|29
C|QUBT|20260129|10:10:07.613598|S|29|10.62|0|29
C|QUBT|20260129|10:10:53.918288|S|31|10.62|0|31
C|QUBT|20260129|10:11:12.862740|S|48|10.635|0|48
C|QUBT|20260129|10:11:12.862740|S|52|10.635|0|52
C|QUBT|20260129|10:12:56.543028|S|46|10.61|0|46
C|QUBT|20260129|10:13:53.066613|S|1|10.59|0|1
C|QUBT|20260129|10:15:49.022594|S|22|10.61|0|22
C|QUBT|20260129|10:15:49.022601|S|22|10.61|0|22
C|QUBT|20260129|10:16:54.757062|S|100|10.63|0|100
C|QUBT|20260129|10:17:24.589911|S|100|10.63|0|100
C|QUBT|20260129|10:18:36.144213|S|100|10.68|0|100
C|QUBT|20260129|10:18:36.212477|S|39|10.68|0|39
C|QUBT|20260129|10:18:36.212485|S|39|10.68|0|39
C|QUBT|20260129|10:20:33.843538|S|100|10.685|0|100
C|QUBT|20260129|10:21:22.722177|S|100|10.705|0|100
C|QUBT|20260129|10:22:02.863613|S|34|10.715|0|34
C|QUBT|20260129|10:22:02.863621|S|34|10.715|0|34
C|QUBT|20260129|10:22:11.810820|S|24|10.725|0|24
C|QUBT|20260129|10:22:11.810821|S|24|10.725|0|24
C|QUBT|20260129|10:22:20.476057|S|100|10.735|0|100
C|QUBT|20260129|10:26:03.415107|S|28|10.74|0|28
C|QUBT|20260129|10:26:03.415116|S|26|10.74|0|26
C|QUBT|20260129|10:27:41.560055|S|18|10.73|0|18
C|QUBT|20260129|10:27:41.560068|S|18|10.73|0|18
C|QUBT|20260129|10:28:05.148388|S|100|10.705|0|100
C|QUBT|20260129|10:35:44.588056|S|100|10.65|0|100
C|QUBT|20260129|10:35:45.705300|S|50|10.66|0|50
C|QUBT|20260129|10:35:45.705315|S|50|10.66|0|50
C|QUBT|20260129|10:36:49.396080|S|35|10.64|0|35
C|QUBT|20260129|10:36:49.396093|S|35|10.64|0|35
C|QUBT|20260129|10:37:27.841077|S|100|10.665|0|100
C|QUBT|20260129|10:38:49.414318|S|11|10.64|0|11
C|QUBT|20260129|10:39:59.424010|S|100|10.62|0|100
C|QUBT|20260129|10:40:13.907661|S|100|10.59|0|100
C|QUBT|20260129|10:41:17.927662|S|38|10.58|0|38
C|QUBT|20260129|10:41:17.927677|S|38|10.58|0|38
C|QUBT|20260129|10:41:27.231548|S|100|10.58|0|100
C|QUBT|20260129|10:41:27.231578|S|14|10.58|0|14
C|QUBT|20260129|10:46:00.360576|S|100|10.57|0|100
C|QUBT|20260129|10:46:02.345898|S|100|10.57|0|100
C|QUBT|20260129|10:46:21.241597|S|61|10.57|0|61
C|QUBT|20260129|10:47:02.920480|S|7|10.56|0|7
C|QUBT|20260129|10:47:20.791677|S|100|10.545|0|100
C|QUBT|20260129|10:47:20.983436|S|63|10.55|0|63
C|QUBT|20260129|10:47:20.983538|S|37|10.55|0|37
C|QUBT|20260129|10:47:36.511555|S|61|10.56|0|61
C|QUBT|20260129|10:47:54.962914|S|100|10.555|0|100
C|QUBT|20260129|10:48:10.218500|S|100|10.555|0|100
C|QUBT|20260129|10:48:10.335148|S|35|10.555|0|35
C|QUBT|20260129|10:48:10.335275|S|65|10.555|0|65
C|QUBT|20260129|10:48:10.336628|S|100|10.56|0|100
C|QUBT|20260129|10:48:12.428165|S|1|10.55|0|1
C|QUBT|20260129|10:48:14.829557|S|100|10.55|0|100
C|QUBT|20260129|10:48:14.829557|S|100|10.545|0|100
C|QUBT|20260129|10:48:14.829615|S|100|10.55|0|100
C|QUBT|20260129|10:48:32.680700|S|100|10.54|0|100
C|QUBT|20260129|10:48:36.386748|S|100|10.54|0|100
C|QUBT|20260129|10:48:55.323778|S|100|10.53|0|100
C|QUBT|20260129|10:49:14.165616|S|100|10.51|0|100
C|QUBT|20260129|10:49:14.165633|S|100|10.51|0|100
C|QUBT|20260129|10:49:14.180784|S|100|10.485|0|100
C|QUBT|20260129|10:49:14.251102|S|100|10.5|0|100
C|QUBT|20260129|10:51:26.727352|S|94|10.435|0|94
C|QUBT|20260129|10:51:33.303538|S|69|10.42|0|69
C|QUBT|20260129|10:51:33.303538|S|65|10.42|0|65
C|QUBT|20260129|10:51:33.303619|S|35|10.42|0|35
C|QUBT|20260129|10:51:33.303730|S|31|10.42|0|31
C|QUBT|20260129|10:51:33.304261|S|100|10.42|0|100
C|QUBT|20260129|10:51:35.684133|S|100|10.415|0|100
C|QUBT|20260129|10:52:08.189817|S|62|10.39|0|62
C|QUBT|20260129|10:52:08.189818|S|38|10.39|0|38
C|QUBT|20260129|10:52:11.817054|S|1|10.39|0|1
C|QUBT|20260129|10:52:15.607176|S|99|10.39|0|99
C|QUBT|20260129|10:52:18.466777|S|100|10.39|0|100
C|QUBT|20260129|10:52:53.202613|S|64|10.41|0|64
C|QUBT|20260129|10:52:53.202647|S|36|10.41|0|36
C|QUBT|20260129|10:53:26.257540|S|64|10.41|0|64
C|QUBT|20260129|10:53:26.257562|S|36|10.41|0|36
C|QUBT|20260129|10:53:31.069582|S|4|10.41|0|4
C|QUBT|20260129|10:53:45.016546|S|73|10.41|0|73
C|QUBT|20260129|10:53:45.778360|S|27|10.41|0|27
C|QUBT|20260129|10:54:01.245197|S|71|10.4|0|71
C|QUBT|20260129|10:54:01.245223|S|29|10.4|0|29
C|QUBT|20260129|10:54:11.140062|S|100|10.4|0|100
C|QUBT|20260129|10:54:15.712897|S|100|10.4|0|100
C|QUBT|20260129|10:54:15.713029|S|100|10.4|0|100
C|QUBT|20260129|10:54:29.622779|S|300|10.41|0|300
C|QUBT|20260129|10:54:30.185457|S|76|10.4|0|76
C|QUBT|20260129|10:54:34.228780|S|100|10.42|0|100
C|QUBT|20260129|10:54:34.229867|S|100|10.42|0|100
C|QUBT|20260129|10:54:57.474347|S|54|10.39|0|54
C|QUBT|20260129|10:55:24.036983|S|45|10.37|0|45
C|QUBT|20260129|10:55:28.057636|S|73|10.37|0|73
C|QUBT|20260129|10:55:32.123295|S|27|10.37|0|27
C|QUBT|20260129|10:55:33.330525|S|100|10.37|0|100
C|QUBT|20260129|10:55:36.892319|S|47|10.37|0|47
C|QUBT|20260129|10:55:36.892345|S|53|10.37|0|53
C|QUBT|20260129|10:55:37.160201|S|100|10.375|0|100
C|QUBT|20260129|10:55:39.147077|S|100|10.375|0|100
C|QUBT|20260129|10:55:39.667611|S|100|10.375|0|100
C|QUBT|20260129|10:55:39.820347|S|100|10.375|0|100
C|QUBT|20260129|10:55:39.823430|S|100|10.38|0|100
C|QUBT|20260129|10:55:39.825269|S|100|10.375|0|100
C|QUBT|20260129|10:55:39.827378|S|100|10.38|0|100
C|QUBT|20260129|10:55:42.402884|S|100|10.37|0|100
C|QUBT|20260129|10:56:11.273481|S|58|10.41|0|58
C|QUBT|20260129|10:57:04.612629|S|100|10.41|0|100
C|QUBT|20260129|10:57:04.612656|S|100|10.41|0|100
C|QUBT|20260129|10:57:10.129701|S|73|10.43|0|73
C|QUBT|20260129|10:57:13.771450|S|100|10.43|0|100
C|QUBT|20260129|10:57:14.757719|S|100|10.43|0|100
C|QUBT|20260129|10:57:35.973220|S|100|10.44|0|100
C|QUBT|20260129|10:58:11.514412|S|100|10.43|0|100
C|QUBT|20260129|10:58:12.620608|S|100|10.43|0|100
C|QUBT|20260129|10:58:27.774491|S|48|10.41|0|48
C|QUBT|20260129|10:58:27.774569|S|52|10.41|0|52
C|QUBT|20260129|10:59:08.324951|S|100|10.39|0|100
C|QUBT|20260129|10:59:28.485856|S|100|10.4|0|100
C|QUBT|20260129|11:00:15.394133|S|100|10.42|0|100
C|QUBT|20260129|11:00:28.088984|S|63|10.4|0|63
C|QUBT|20260129|11:00:31.764902|S|100|10.4|0|100
C|QUBT|20260129|11:01:01.250094|S|85|10.405|0|85
C|QUBT|20260129|11:01:36.011664|S|100|10.37|0|100
C|QUBT|20260129|11:01:36.011664|S|100|10.37|0|100
C|QUBT|20260129|11:01:36.013152|S|100|10.37|0|100
C|QUBT|20260129|11:01:36.014422|S|100|10.37|0|100
C|QUBT|20260129|11:01:40.906780|S|50|10.36|0|50
C|QUBT|20260129|11:01:40.906792|S|50|10.36|0|50
C|QUBT|20260129|11:01:51.472084|S|100|10.36|0|100
C|QUBT|20260129|11:02:16.320112|S|100|10.36|0|100
C|QUBT|20260129|11:02:46.287166|S|100|10.35|0|100
C|QUBT|20260129|11:02:52.846740|S|73|10.36|0|73
C|QUBT|20260129|11:02:52.846773|S|27|10.36|0|27
C|QUBT|20260129|11:03:15.613820|S|100|10.36|0|100
C|QUBT|20260129|11:03:16.328184|S|30|10.36|0|30
C|QUBT|20260129|11:03:16.329148|S|30|10.36|0|30
C|QUBT|20260129|11:03:16.330448|S|30|10.36|0|30
C|QUBT|20260129|11:03:43.085812|S|68|10.36|0|68
C|QUBT|20260129|11:03:43.085825|S|32|10.36|0|32
C|QUBT|20260129|11:04:34.187183|S|62|10.365|0|62
C|QUBT|20260129|11:04:34.187207|S|38|10.365|0|38
C|QUBT|20260129|11:04:34.797449|S|100|10.375|0|100
C|QUBT|20260129|11:04:54.716749|S|100|10.35|0|100
C|QUBT|20260129|11:05:01.529232|S|100|10.35|0|100
C|QUBT|20260129|11:05:12.779168|S|100|10.36|0|100
C|QUBT|20260129|11:05:24.871635|S|57|10.35|0|57
C|QUBT|20260129|11:05:36.768749|S|100|10.355|0|100
C|QUBT|20260129|11:06:06.830243|S|100|10.35|0|100
C|QUBT|20260129|11:06:10.593425|S|50|10.355|0|50
C|QUBT|20260129|11:06:12.039134|S|50|10.35|0|50
C|QUBT|20260129|11:06:23.434093|S|100|10.37|0|100
C|QUBT|20260129|11:07:29.123681|S|79|10.34|0|79
C|QUBT|20260129|11:07:29.144306|S|21|10.34|0|21
C|QUBT|20260129|11:07:40.768223|S|70|10.34|0|70
C|QUBT|20260129|11:07:40.768256|S|30|10.34|0|30
C|QUBT|20260129|11:07:58.167826|S|71|10.34|0|71
C|QUBT|20260129|11:07:58.167863|S|29|10.34|0|29
C|QUBT|20260129|11:07:58.167864|S|42|10.34|0|42
C|QUBT|20260129|11:07:58.167864|S|58|10.34|0|58
C|QUBT|20260129|11:08:12.848192|S|86|10.36|0|86
C|QUBT|20260129|11:08:12.848647|S|14|10.36|0|14
C|QUBT|20260129|11:08:26.846601|S|64|10.37|0|64
C|QUBT|20260129|11:08:27.029712|S|36|10.37|0|36
C|QUBT|20260129|11:09:02.442423|S|100|10.365|0|100
C|QUBT|20260129|11:09:50.442168|S|66|10.41|0|66
C|QUBT|20260129|11:10:11.615724|S|5|10.39|0|5
C|QUBT|20260129|11:10:15.211938|S|80|10.4|0|80
C|QUBT|20260129|11:10:16.884097|S|20|10.4|0|20
C|QUBT|20260129|11:10:16.884097|S|52|10.4|0|52
C|QUBT|20260129|11:10:30.046784|S|65|10.4|0|65
C|QUBT|20260129|11:10:30.046815|S|35|10.4|0|35
C|QUBT|20260129|11:10:39.983141|S|100|10.41|0|100
C|QUBT|20260129|11:10:59.457870|S|100|10.42|0|100
C|QUBT|20260129|11:11:14.125990|S|100|10.43|0|100
C|QUBT|20260129|11:11:58.086774|S|76|10.44|0|76
C|QUBT|20260129|11:11:58.086793|S|24|10.44|0|24
C|QUBT|20260129|11:11:59.340431|S|100|10.44|0|100
C|QUBT|20260129|11:12:05.813905|S|56|10.45|0|56
C|QUBT|20260129|11:12:05.814024|S|44|10.45|0|44
C|QUBT|20260129|11:12:39.941933|S|58|10.44|0|58
C|QUBT|20260129|11:13:16.353547|S|59|10.43|0|59
C|QUBT|20260129|11:13:16.353576|S|41|10.43|0|41
C|QUBT|20260129|11:13:55.412976|S|65|10.42|0|65
C|QUBT|20260129|11:13:55.412998|S|35|10.42|0|35
C|QUBT|20260129|11:13:55.414396|S|100|10.43|0|100
C|QUBT|20260129|11:13:55.414503|S|83|10.43|0|83
C|QUBT|20260129|11:13:55.437920|S|100|10.43|0|100
C|QUBT|20260129|11:14:37.368123|S|100|10.42|0|100
C|QUBT|20260129|11:14:55.053639|S|100|10.41|0|100
C|QUBT|20260129|11:14:55.055185|S|50|10.41|0|50
C|QUBT|20260129|11:14:55.238859|S|50|10.41|0|50
C|QUBT|20260129|11:14:56.597162|S|1|10.42|0|1
C|QUBT|20260129|11:14:57.821541|S|99|10.415|0|99
C|QUBT|20260129|11:15:00.804517|S|6|10.41|0|6
C|QUBT|20260129|11:15:03.066851|S|100|10.41|0|100
C|QUBT|20260129|11:15:16.841314|S|7|10.44|0|7
C|QUBT|20260129|11:15:45.858485|S|15|10.43|0|15
C|QUBT|20260129|11:15:51.358032|S|100|10.43|0|100
C|QUBT|20260129|11:16:08.221870|S|88|10.435|0|88
C|QUBT|20260129|11:16:08.221895|S|12|10.435|0|12
C|QUBT|20260129|11:16:08.226767|S|79|10.43|0|79
C|QUBT|20260129|11:16:08.226777|S|18|10.43|0|18
C|QUBT|20260129|11:16:23.905287|S|86|10.46|0|86
C|QUBT|20260129|11:16:24.272666|S|100|10.45|0|100
C|QUBT|20260129|11:16:35.796336|S|78|10.45|0|78
C|QUBT|20260129|11:16:35.796353|S|22|10.45|0|22
C|QUBT|20260129|11:16:42.964784|S|100|10.45|0|100
C|QUBT|20260129|11:17:45.849216|S|100|10.45|0|100
C|QUBT|20260129|11:18:24.130449|S|89|10.45|0|89
C|QUBT|20260129|11:18:31.294136|S|75|10.45|0|75
C|QUBT|20260129|11:19:05.675178|S|49|10.45|0|49
C|QUBT|20260129|11:20:01.933316|S|100|10.44|0|100
C|QUBT|20260129|11:20:47.277619|S|158|10.455|0|158
C|QUBT|20260129|11:20:47.277619|S|22|10.46|0|22
C|QUBT|20260129|11:21:51.721602|S|34|10.43|0|34
C|QUBT|20260129|11:22:29.668752|S|100|10.42|0|100
C|QUBT|20260129|11:22:51.166298|S|2|10.4|0|2
C|QUBT|20260129|11:22:57.922411|S|82|10.4|0|82
C|QUBT|20260129|11:22:57.922437|S|18|10.4|0|18
C|QUBT|20260129|11:23:16.920425|S|100|10.4|0|100
C|QUBT|20260129|11:23:39.200650|S|100|10.41|0|100
C|QUBT|20260129|11:23:43.428101|S|100|10.42|0|100
C|QUBT|20260129|11:25:21.865748|S|87|10.42|0|87
C|QUBT|20260129|11:25:21.865769|S|13|10.42|0|13
C|QUBT|20260129|11:26:22.332804|S|67|10.42|0|67
C|QUBT|20260129|11:26:28.728155|S|100|10.43|0|100
C|QUBT|20260129|11:27:06.059527|S|80|10.43|0|80
C|QUBT|20260129|11:27:06.059545|S|20|10.43|0|20
C|QUBT|20260129|11:28:27.040231|S|6|10.42|0|6
C|QUBT|20260129|11:28:36.076727|S|70|10.41|0|70
C|QUBT|20260129|11:28:50.462194|S|74|10.42|0|74
C|QUBT|20260129|11:28:50.462225|S|26|10.42|0|26
C|QUBT|20260129|11:29:10.246779|S|6|10.42|0|6
C|QUBT|20260129|11:29:12.017338|S|94|10.43|0|94
C|QUBT|20260129|11:29:17.661880|S|59|10.43|0|59
C|QUBT|20260129|11:29:17.661898|S|41|10.43|0|41
C|QUBT|20260129|11:29:20.093030|S|82|10.43|0|82
C|QUBT|20260129|11:29:20.093102|S|18|10.43|0|18
C|QUBT|20260129|11:30:10.543370|S|93|10.425|0|93
C|QUBT|20260129|11:30:10.544780|S|93|10.425|0|93
C|QUBT|20260129|11:30:14.974322|S|100|10.43|0|100
C|QUBT|20260129|11:30:15.645124|S|76|10.43|0|76
C|QUBT|20260129|11:30:15.645154|S|24|10.43|0|24
C|QUBT|20260129|11:30:26.910231|S|100|10.43|0|100
C|QUBT|20260129|11:30:32.578973|S|93|10.425|0|93
C|QUBT|20260129|11:30:38.287842|S|93|10.42|0|93
C|QUBT|20260129|11:30:43.003836|S|7|10.42|0|7
C|QUBT|20260129|11:31:27.300062|S|34|10.41|0|34
C|QUBT|20260129|11:31:27.300062|S|66|10.41|0|66
C|QUBT|20260129|11:31:29.346490|S|6|10.42|0|6
C|QUBT|20260129|11:31:35.922685|S|87|10.42|0|87
C|QUBT|20260129|11:32:34.453688|S|100|10.41|0|100
C|QUBT|20260129|11:33:03.081213|S|73|10.41|0|73
C|QUBT|20260129|11:33:03.081266|S|27|10.41|0|27
C|QUBT|20260129|11:33:09.657410|S|100|10.41|0|100
C|QUBT|20260129|11:33:19.833270|S|100|10.415|0|100
C|QUBT|20260129|11:35:39.368632|S|88|10.37|0|88
C|QUBT|20260129|11:36:42.442469|S|6|10.375|0|6
C|QUBT|20260129|11:37:01.484575|S|100|10.355|0|100
C|QUBT|20260129|11:37:09.778994|S|98|10.37|0|98
C|QUBT|20260129|11:37:17.691747|S|82|10.37|0|82
C|QUBT|20260129|11:37:17.691796|S|18|10.37|0|18
C|QUBT|20260129|11:37:17.691796|S|59|10.37|0|59
C|QUBT|20260129|11:37:17.691797|S|41|10.37|0|41
C|QUBT|20260129|11:38:15.167197|S|100|10.35|0|100
C|QUBT|20260129|11:38:42.389563|S|100|10.35|0|100
C|QUBT|20260129|11:39:05.280416|S|10|10.37|0|10
C|QUBT|20260129|11:39:19.523321|S|95|10.37|0|95
C|QUBT|20260129|11:39:19.523342|S|5|10.37|0|5
C|QUBT|20260129|11:39:19.569235|S|80|10.37|0|80
C|QUBT|20260129|11:39:19.644847|S|100|10.37|0|100
C|QUBT|20260129|11:39:25.233693|S|28|10.36|0|28
C|QUBT|20260129|11:39:46.897577|S|100|10.365|0|100
C|QUBT|20260129|11:39:46.906213|S|100|10.365|0|100
C|QUBT|20260129|11:39:47.956195|S|100|10.365|0|100
C|QUBT|20260129|11:40:00.451089|S|5|10.34|0|5
C|QUBT|20260129|11:40:33.076740|S|81|10.36|0|81
C|QUBT|20260129|11:40:33.076775|S|19|10.36|0|19
C|QUBT|20260129|11:42:17.739605|S|50|10.38|0|50
C|QUBT|20260129|11:43:10.767431|S|60|10.38|0|60
C|QUBT|20260129|11:43:21.406834|S|100|10.38|0|100
C|QUBT|20260129|11:44:00.569141|S|100|10.37|0|100
C|QUBT|20260129|11:44:22.576558|S|100|10.37|0|100
C|QUBT|20260129|11:44:22.576771|S|100|10.37|0|100
C|QUBT|20260129|11:44:30.062829|S|126|10.36|0|126
C|QUBT|20260129|11:44:58.159369|S|46|10.36|0|46
C|QUBT|20260129|11:45:03.407359|S|6|10.37|0|6
C|QUBT|20260129|11:45:10.100328|S|77|10.36|0|77
C|QUBT|20260129|11:45:10.100364|S|23|10.36|0|23
C|QUBT|20260129|11:45:10.103423|S|100|10.37|0|100
C|QUBT|20260129|11:45:10.106394|S|100|10.365|0|100
C|QUBT|20260129|11:45:10.106462|S|65|10.365|0|65
C|QUBT|20260129|11:45:46.710003|S|33|10.36|0|33
C|QUBT|20260129|11:45:49.547928|S|60|10.36|0|60
C|QUBT|20260129|11:45:56.203685|S|100|10.36|0|100
C|QUBT|20260129|11:45:56.204864|S|51|10.36|0|51
C|QUBT|20260129|11:45:56.204865|S|49|10.36|0|49
C|QUBT|20260129|11:46:03.036097|S|77|10.37|0|77
C|QUBT|20260129|11:46:03.036111|S|23|10.37|0|23
C|QUBT|20260129|11:46:14.441395|S|61|10.38|0|61
C|QUBT|20260129|11:46:14.441416|S|39|10.38|0|39
C|QUBT|20260129|11:46:29.777141|S|100|10.39|0|100
C|QUBT|20260129|11:47:22.643158|S|36|10.39|0|36
C|QUBT|20260129|11:47:39.536322|S|100|10.4|0|100
C|QUBT|20260129|11:47:42.199716|S|1|10.395|0|1
C|QUBT|20260129|11:47:45.051986|S|1|10.4|0|1
C|QUBT|20260129|11:48:36.740863|S|100|10.38|0|100
C|QUBT|20260129|11:49:58.643916|S|90|10.39|0|90
C|QUBT|20260129|11:51:14.569688|S|100|10.405|0|100
C|QUBT|20260129|11:51:22.805773|S|63|10.415|0|63
C|QUBT|20260129|11:51:22.805891|S|37|10.415|0|37
C|QUBT|20260129|11:51:51.933677|S|68|10.41|0|68
C|QUBT|20260129|11:52:17.857385|S|100|10.45|0|100
C|QUBT|20260129|11:52:50.225357|S|61|10.43|0|61
C|QUBT|20260129|11:53:38.318589|S|72|10.435|0|72
C|QUBT|20260129|11:53:51.247689|S|83|10.44|0|83
C|QUBT|20260129|11:53:52.284954|S|100|10.44|0|100
C|QUBT|20260129|11:54:01.985100|S|8|10.46|0|8
C|QUBT|20260129|11:55:41.629428|S|100|10.48|0|100
C|QUBT|20260129|11:56:16.281259|S|100|10.46|0|100
C|QUBT|20260129|11:56:21.467674|S|44|10.46|0|44
C|QUBT|20260129|11:56:47.214815|S|95|10.47|0|95
C|QUBT|20260129|11:57:24.616756|S|61|10.44|0|61
C|QUBT|20260129|11:58:26.140804|S|10|10.46|0|10
C|QUBT|20260129|11:59:13.988150|S|100|10.46|0|100
C|QUBT|20260129|11:59:39.356392|S|10|10.46|0|10
C|QUBT|20260129|11:59:56.742519|S|10|10.43|0|10
C|QUBT|20260129|12:00:13.180933|S|100|10.44|0|100
C|QUBT|20260129|12:01:01.613929|S|100|10.43|0|100
C|QUBT|20260129|12:01:17.255803|S|100|10.43|0|100
C|QUBT|20260129|12:01:19.519198|S|96|10.43|0|96
C|QUBT|20260129|12:01:19.540225|S|96|10.43|0|96
C|QUBT|20260129|12:01:38.238137|S|17|10.42|0|17
C|QUBT|20260129|12:02:12.848926|S|78|10.43|0|78
C|QUBT|20260129|12:02:51.198369|S|74|10.45|0|74
C|QUBT|20260129|12:02:51.198369|S|26|10.45|0|26
C|QUBT|20260129|12:02:51.358131|S|100|10.47|0|100
C|QUBT|20260129|12:02:51.373739|S|100|10.48|0|100
C|QUBT|20260129|12:02:51.405487|S|75|10.47|0|75
C|QUBT|20260129|12:02:51.405500|S|25|10.47|0|25
C|QUBT|20260129|12:02:51.428450|S|100|10.465|0|100
C|QUBT|20260129|12:02:51.457729|S|59|10.46|0|59
C|QUBT|20260129|12:02:51.457738|S|41|10.46|0|41
C|QUBT|20260129|12:03:40.449780|S|31|10.46|0|31
C|QUBT|20260129|12:03:40.449784|S|31|10.46|0|31
C|QUBT|20260129|12:03:52.128769|S|37|10.47|0|37
C|QUBT|20260129|12:03:52.128769|S|28|10.47|0|28
C|QUBT|20260129|12:03:52.128769|S|26|10.47|0|26
C|QUBT|20260129|12:03:52.128769|S|35|10.47|0|35
C|QUBT|20260129|12:03:52.128788|S|74|10.47|0|74
C|QUBT|20260129|12:03:52.129061|S|35|10.47|0|35
C|QUBT|20260129|12:03:52.142881|S|200|10.47|0|200
C|QUBT|20260129|12:03:52.194152|S|28|10.48|0|28
C|QUBT|20260129|12:03:52.216122|S|20|10.48|0|20
C|QUBT|20260129|12:03:52.216128|S|102|10.48|0|102
C|QUBT|20260129|12:03:52.227675|S|100|10.48|0|100
C|QUBT|20260129|12:04:04.058357|S|4|10.49|0|4
C|QUBT|20260129|12:04:04.681610|S|100|10.49|0|100
C|QUBT|20260129|12:05:02.227335|S|47|10.5|0|47
C|QUBT|20260129|12:05:40.055125|S|100|10.48|0|100
C|QUBT|20260129|12:06:08.448634|S|22|10.485|0|22
C|QUBT|20260129|12:06:45.339465|S|22|10.5|0|22
C|QUBT|20260129|12:08:18.869525|S|22|10.56|0|22
C|QUBT|20260129|12:08:59.265406|S|100|10.56|0|100
C|QUBT|20260129|12:09:15.822227|S|2|10.54|0|2
C|QUBT|20260129|12:10:10.206921|S|1|10.55|0|1
C|QUBT|20260129|12:11:47.779096|S|87|10.58|0|87
C|QUBT|20260129|12:11:53.921267|S|100|10.565|0|100
C|QUBT|20260129|12:14:07.608792|S|100|10.595|0|100
C|QUBT|20260129|12:14:11.656211|S|73|10.61|0|73
C|QUBT|20260129|12:14:32.782667|S|41|10.61|0|41
C|QUBT|20260129|12:15:29.454193|S|11|10.61|0|11
C|QUBT|20260129|12:15:49.143208|S|32|10.59|0|32
C|QUBT|20260129|12:15:49.143208|S|68|10.59|0|68
C|QUBT|20260129|12:16:19.669003|S|9|10.54|0|9
C|QUBT|20260129|12:16:23.746805|S|100|10.54|0|100
C|QUBT|20260129|12:16:23.746826|S|100|10.54|0|100
C|QUBT|20260129|12:16:23.751361|S|100|10.54|0|100
C|QUBT|20260129|12:16:26.040828|S|15|10.54|0|15
C|QUBT|20260129|12:16:26.040828|S|185|10.535|0|185
C|QUBT|20260129|12:16:26.061719|S|85|10.54|0|85
C|QUBT|20260129|12:16:26.061719|S|100|10.54|0|100
C|QUBT|20260129|12:16:36.096880|S|54|10.53|0|54
C|QUBT|20260129|12:16:36.096901|S|46|10.53|0|46
C|QUBT|20260129|12:16:37.346034|S|82|10.53|0|82
C|QUBT|20260129|12:16:37.346046|S|7|10.53|0|7
C|QUBT|20260129|12:16:44.571633|S|54|10.53|0|54
C|QUBT|20260129|12:16:44.571652|S|46|10.53|0|46
C|QUBT|20260129|12:16:50.696395|S|100|10.53|0|100
C|QUBT|20260129|12:17:17.433622|S|100|10.53|0|100
C|QUBT|20260129|12:17:23.042910|S|100|10.54|0|100
C|QUBT|20260129|12:17:45.728729|S|100|10.54|0|100
C|QUBT|20260129|12:17:48.487655|S|99|10.54|0|99
C|QUBT|20260129|12:18:32.620227|S|100|10.54|0|100
C|QUBT|20260129|12:19:00.825964|S|100|10.55|0|100
C|QUBT|20260129|12:19:01.443336|S|100|10.55|0|100
C|QUBT|20260129|12:19:33.752731|S|100|10.55|0|100
C|QUBT|20260129|12:19:33.752732|S|100|10.55|0|100
C|QUBT|20260129|12:19:43.141968|S|100|10.56|0|100
C|QUBT|20260129|12:22:16.268563|S|100|10.59|0|100
C|QUBT|20260129|12:22:16.268564|S|100|10.59|0|100
C|QUBT|20260129|12:22:16.294262|S|100|10.58|0|100
C|QUBT|20260129|12:23:03.723256|S|24|10.58|0|24
C|QUBT|20260129|12:23:03.723256|S|73|10.58|0|73
C|QUBT|20260129|12:23:03.723334|S|73|10.58|0|73
C|QUBT|20260129|12:23:03.723461|S|3|10.58|0|3
C|QUBT|20260129|12:24:03.807359|S|100|10.61|0|100
C|QUBT|20260129|12:24:37.643212|S|100|10.6|0|100
C|QUBT|20260129|12:24:37.643213|S|100|10.6|0|100
C|QUBT|20260129|12:24:50.136118|S|100|10.605|0|100
C|QUBT|20260129|12:32:23.418532|S|60|10.57|0|60
C|QUBT|20260129|12:32:23.418538|S|60|10.57|0|60
C|QUBT|20260129|12:33:32.404573|S|68|10.54|0|68
C|QUBT|20260129|12:34:54.018738|S|10|10.55|0|10
C|QUBT|20260129|12:34:54.031156|S|3|10.55|0|3
C|QUBT|20260129|12:34:54.531987|S|37|10.55|0|37
C|QUBT|20260129|12:34:54.532073|S|50|10.55|0|50
C|QUBT|20260129|12:36:43.004297|S|100|10.57|0|100
C|QUBT|20260129|12:37:46.947855|S|4|10.58|0|4
C|QUBT|20260129|12:38:51.658096|S|10|10.59|0|10
C|QUBT|20260129|12:43:31.248320|S|18|10.54|0|18
C|QUBT|20260129|12:43:38.436004|S|100|10.55|0|100
C|QUBT|20260129|12:44:46.288186|S|16|10.57|0|16
C|QUBT|20260129|12:44:48.665423|S|3|10.57|0|3
C|QUBT|20260129|12:45:09.900738|S|67|10.57|0|67
C|QUBT|20260129|12:52:09.090907|S|1|10.51|0|1
C|QUBT|20260129|12:52:09.090907|S|1|10.51|0|1
C|QUBT|20260129|12:52:13.964159|S|12|10.5|0|12
C|QUBT|20260129|12:53:09.187034|S|80|10.5|0|80
C|QUBT|20260129|12:53:57.505148|S|1|10.5|0|1
C|QUBT|20260129|12:53:57.505148|S|1|10.5|0|1
C|QUBT|20260129|12:54:57.226891|S|1|10.49|0|1
C|QUBT|20260129|12:55:01.308872|E|33|10.495|0|33
C|QUBT|20260129|12:55:46.895060|S|69|10.5|0|69
C|QUBT|20260129|12:57:18.773313|S|100|10.49|0|100
C|QUBT|20260129|12:57:18.773673|S|1|10.49|0|1
C|QUBT|20260129|12:57:18.773673|S|1|10.49|0|1
C|QUBT|20260129|12:57:34.308443|S|1|10.48|0|1
C|QUBT|20260129|12:57:34.309437|S|83|10.48|0|83
C|QUBT|20260129|12:57:34.309455|S|17|10.48|0|17
C|QUBT|20260129|12:57:39.987440|S|100|10.48|0|100
C|QUBT|20260129|12:57:47.694726|S|1|10.48|0|1
C|QUBT|20260129|12:59:43.432856|S|8|10.47|0|8
C|QUBT|20260129|13:00:00.371315|S|100|10.47|0|100
C|QUBT|20260129|13:00:00.380697|S|100|10.47|0|100
C|QUBT|20260129|13:00:04.977223|S|100|10.47|0|100
C|QUBT|20260129|13:00:04.977223|S|32|10.47|0|32
C|QUBT|20260129|13:00:04.977314|S|68|10.47|0|68
C|QUBT|20260129|13:01:29.078372|S|100|10.43|0|100
C|QUBT|20260129|13:01:52.716676|S|82|10.43|0|82
C|QUBT|20260129|13:01:52.716702|S|18|10.43|0|18
C|QUBT|20260129|13:02:00.926738|S|2|10.44|0|2
C|QUBT|20260129|13:02:36.815630|S|100|10.45|0|100
C|QUBT|20260129|13:05:03.171480|S|100|10.47|0|100
C|QUBT|20260129|13:05:44.089384|S|7|10.48|0|7
C|QUBT|20260129|13:07:38.266820|S|18|10.49|0|18
C|QUBT|20260129|13:10:10.049533|S|1|10.49|0|1
C|QUBT|20260129|13:19:38.481477|S|80|10.54|0|80
C|QUBT|20260129|13:28:26.521164|S|6|10.55|0|6
C|QUBT|20260129|13:29:29.161019|S|4|10.565|0|4
C|QUBT|20260129|13:30:11.272959|S|100|10.525|0|100
C|QUBT|20260129|13:30:11.274011|S|89|10.525|0|89
C|QUBT|20260129|13:30:11.274028|S|43|10.525|0|43
C|QUBT|20260129|13:30:11.306061|S|100|10.515|0|100
C|QUBT|20260129|13:30:11.645422|S|100|10.53|0|100
C|QUBT|20260129|13:30:11.663584|S|100|10.535|0|100
C|QUBT|20260129|13:30:12.515679|S|100|10.525|0|100
C|QUBT|20260129|13:30:13.366463|S|200|10.505|0|200
C|QUBT|20260129|13:30:14.578719|S|84|10.505|0|84
C|QUBT|20260129|13:30:14.578733|S|100|10.505|0|100
C|QUBT|20260129|13:30:14.578785|S|16|10.505|0|16
C|QUBT|20260129|13:30:14.608432|S|100|10.505|0|100
C|QUBT|20260129|13:30:14.608642|S|100|10.505|0|100
C|QUBT|20260129|13:30:15.305826|S|100|10.505|0|100
C|QUBT|20260129|13:30:15.305890|S|100|10.505|0|100
C|QUBT|20260129|13:30:15.305954|S|100|10.51|0|100
C|QUBT|20260129|13:30:16.698176|S|200|10.505|0|200
C|QUBT|20260129|13:30:16.698230|S|100|10.51|0|100
C|QUBT|20260129|13:30:16.747506|S|200|10.505|0|200
C|QUBT|20260129|13:30:19.445159|S|100|10.5|0|100
C|QUBT|20260129|13:30:19.445178|S|100|10.5|0|100
C|QUBT|20260129|13:30:19.450879|S|100|10.505|0|100
C|QUBT|20260129|13:30:19.451970|S|100|10.51|0|100
C|QUBT|20260129|13:30:21.420286|S|100|10.515|0|100
C|QUBT|20260129|13:30:26.487242|S|100|10.485|0|100
C|QUBT|20260129|13:30:27.679452|S|100|10.48|0|100
C|QUBT|20260129|13:30:27.679914|S|100|10.48|0|100
C|QUBT|20260129|13:30:27.683162|S|100|10.485|0|100
C|QUBT|20260129|13:30:34.131456|S|100|10.485|0|100
C|QUBT|20260129|13:30:34.131542|S|100|10.49|0|100
C|QUBT|20260129|13:30:36.425861|S|100|10.485|0|100
C|QUBT|20260129|13:30:36.426060|S|29|10.49|0|29
C|QUBT|20260129|13:30:36.426116|S|71|10.49|0|71
C|QUBT|20260129|13:30:36.435442|S|29|10.485|0|29
C|QUBT|20260129|13:30:36.435565|S|71|10.485|0|71
C|QUBT|20260129|13:30:42.103244|S|100|10.485|0|100
C|QUBT|20260129|13:30:50.771071|S|100|10.475|0|100
C|QUBT|20260129|13:32:18.034680|S|100|10.48|0|100
C|QUBT|20260129|13:32:18.053250|S|100|10.48|0|100
C|QUBT|20260129|13:32:21.456193|S|100|10.48|0|100
C|QUBT|20260129|13:34:27.865784|S|19|10.47|0|19
C|QUBT|20260129|13:35:44.815154|S|100|10.475|0|100
C|QUBT|20260129|13:37:37.478518|S|65|10.48|0|65
C|QUBT|20260129|13:37:59.913069|S|70|10.48|0|70
C|QUBT|20260129|13:37:59.913265|S|24|10.48|0|24
C|QUBT|20260129|13:40:03.194102|S|76|10.5|0|76
C|QUBT|20260129|13:40:55.091614|S|1|10.505|0|1
C|QUBT|20260129|13:47:07.369805|S|55|10.51|0|55
C|QUBT|20260129|13:51:37.805080|S|17|10.48|0|17
C|QUBT|20260129|13:54:20.800841|S|2|10.49|0|2
C|QUBT|20260129|13:55:42.884513|S|100|10.515|0|100
C|QUBT|20260129|13:56:26.138054|S|100|10.545|0|100
C|QUBT|20260129|13:56:26.146369|S|73|10.545|0|73
C|QUBT|20260129|13:56:26.146438|S|27|10.545|0|27
C|QUBT|20260129|13:56:26.153944|S|100|10.545|0|100
C|QUBT|20260129|13:56:26.161846|S|46|10.545|0|46
C|QUBT|20260129|13:56:26.161917|S|54|10.545|0|54
C|QUBT|20260129|13:56:26.196615|S|100|10.545|0|100
C|QUBT|20260129|13:56:26.201916|S|73|10.545|0|73
C|QUBT|20260129|13:56:26.201983|S|27|10.545|0|27
C|QUBT|20260129|13:56:26.210700|S|100|10.545|0|100
C|QUBT|20260129|13:56:26.218976|S|46|10.545|0|46
C|QUBT|20260129|13:56:26.219039|S|54|10.545|0|54
C|QUBT|20260129|13:56:26.431889|S|100|10.545|0|100
C|QUBT|20260129|13:56:43.498783|S|100|10.545|0|100
C|QUBT|20260129|13:59:56.463453|S|58|10.48|0|58
C|QUBT|20260129|13:59:56.463468|S|42|10.48|0|42
C|QUBT|20260129|14:00:04.673950|S|5|10.48|0|5
C|QUBT|20260129|14:02:22.430014|S|5|10.49|0|5
C|QUBT|20260129|14:03:03.565076|S|100|10.48|0|100
C|QUBT|20260129|14:06:40.635131|S|58|10.5|0|58
C|QUBT|20260129|14:10:52.444709|S|5|10.49|0|5
C|QUBT|20260129|14:13:15.130952|S|3|10.53|0|3
C|QUBT|20260129|14:15:53.751643|S|100|10.5|0|100
C|QUBT|20260129|14:18:34.869996|S|4|10.54|0|4
C|QUBT|20260129|14:18:37.419467|S|82|10.54|0|82
C|QUBT|20260129|14:19:25.092894|S|18|10.51|0|18
C|QUBT|20260129|14:23:08.859527|S|100|10.49|0|100
C|QUBT|20260129|14:27:02.238512|S|19|10.53|0|19
C|QUBT|20260129|14:27:16.660536|S|10|10.525|0|10
C|QUBT|20260129|14:28:34.155913|S|100|10.52|0|100
C|QUBT|20260129|14:30:09.659847|S|5|10.5|0|5
C|QUBT|20260129|14:30:17.162551|S|100|10.475|0|100
C|QUBT|20260129|14:30:34.669382|S|200|10.415|0|200
C|QUBT|20260129|14:30:34.791837|S|200|10.415|0|200
C|QUBT|20260129|14:30:34.900183|S|100|10.425|0|100
C|QUBT|20260129|14:30:34.906664|S|100|10.43|0|100
C|QUBT|20260129|14:30:36.528660|S|100|10.415|0|100
C|QUBT|20260129|14:30:36.599196|S|100|10.415|0|100
C|QUBT|20260129|14:30:36.603203|S|100|10.415|0|100
C|QUBT|20260129|14:30:47.509850|S|100|10.39|0|100
C|QUBT|20260129|14:30:48.118497|S|100|10.385|0|100
C|QUBT|20260129|14:31:18.330732|S|31|10.38|0|31
C|QUBT|20260129|14:31:20.493489|S|5|10.38|0|5
C|QUBT|20260129|14:31:28.246930|S|100|10.395|0|100
C|QUBT|20260129|14:32:22.133016|S|100|10.38|0|100
C|QUBT|20260129|14:32:26.219973|S|71|10.38|0|71
C|QUBT|20260129|14:33:11.112561|S|100|10.365|0|100
C|QUBT|20260129|14:35:18.815304|S|95|10.375|0|95
C|QUBT|20260129|14:35:18.816945|S|100|10.36|0|100
C|QUBT|20260129|14:35:44.922167|S|66|10.38|0|66
C|QUBT|20260129|14:38:45.926428|S|100|10.39|0|100
C|QUBT|20260129|14:42:04.539779|S|54|10.405|0|54
C|QUBT|20260129|14:43:57.009705|S|1|10.38|0|1
C|QUBT|20260129|14:44:33.080155|S|5|10.38|0|5
C|QUBT|20260129|14:45:10.491132|S|100|10.38|0|100
C|QUBT|20260129|14:50:01.249673|S|100|10.37|0|100
C|QUBT|20260129|14:50:13.246012|S|100|10.38|0|100
C|QUBT|20260129|14:50:17.171556|S|100|10.385|0|100
C|QUBT|20260129|14:51:56.131161|S|100|10.39|0|100
C|QUBT|20260129|14:51:56.131729|S|100|10.39|0|100
C|QUBT|20260129|14:52:50.389033|S|62|10.37|0|62
C|QUBT|20260129|14:55:17.448639|S|100|10.385|0|100
C|QUBT|20260129|14:55:17.456746|S|117|10.385|0|117
C|QUBT|20260129|14:55:24.687802|S|100|10.395|0|100
C|QUBT|20260129|14:55:24.703845|S|200|10.395|0|200
C|QUBT|20260129|14:55:33.352486|S|38|10.41|0|38
C|QUBT|20260129|14:55:34.074842|S|100|10.415|0|100
C|QUBT|20260129|14:55:51.366968|S|100|10.415|0|100
C|QUBT|20260129|14:58:35.924686|S|2|10.41|0|2
C|QUBT|20260129|14:59:42.365824|S|100|10.34|0|100
C|QUBT|20260129|14:59:46.145446|S|1|10.33|0|1
C|QUBT|20260129|14:59:51.198980|S|100|10.33|0|100
C|QUBT|20260129|14:59:56.161728|S|4|10.3|0|4
C|QUBT|20260129|14:59:56.178772|S|100|10.29|0|100
C|QUBT|20260129|14:59:56.198129|S|200|10.29|0|200
C|QUBT|20260129|15:00:00.013528|S|100|10.3|0|100
C|QUBT|20260129|15:00:00.013623|S|100|10.3|0|100
C|QUBT|20260129|15:00:00.016618|S|100|10.3|0|100
C|QUBT|20260129|15:00:01.854560|S|100|10.29|0|100
C|QUBT|20260129|15:00:02.532783|S|100|10.29|0|100
C|QUBT|20260129|15:00:02.683693|S|100|10.29|0|100
C|QUBT|20260129|15:00:02.694336|S|100|10.29|0|100
C|QUBT|20260129|15:00:03.610588|S|23|10.28|0|23
C|QUBT|20260129|15:00:04.523387|S|100|10.27|0|100
C|QUBT|20260129|15:00:08.430453|S|100|10.28|0|100
C|QUBT|20260129|15:00:08.559599|S|11|10.28|0|11
C|QUBT|20260129|15:01:17.141369|S|1|10.3|0|1
C|QUBT|20260129|15:01:17.141387|S|8|10.3|0|8
C|QUBT|20260129|15:01:24.518214|S|79|10.3|0|79
C|QUBT|20260129|15:01:24.518241|S|21|10.3|0|21
C|QUBT|20260129|15:04:11.125308|S|100|10.31|0|100
C|QUBT|20260129|15:04:19.901476|S|100|10.32|0|100
C|QUBT|20260129|15:04:31.174252|S|10|10.31|0|10
C|QUBT|20260129|15:05:34.254217|S|64|10.31|0|64
C|QUBT|20260129|15:06:11.527223|S|100|10.3|0|100
C|QUBT|20260129|15:06:11.527425|S|67|10.3|0|67
C|QUBT|20260129|15:06:11.527490|S|33|10.3|0|33
C|QUBT|20260129|15:11:46.909405|S|100|10.335|0|100
C|QUBT|20260129|15:15:34.152800|S|60|10.28|0|60
C|QUBT|20260129|15:15:57.630023|S|100|10.275|0|100
C|QUBT|20260129|15:16:41.717068|S|100|10.275|0|100
C|QUBT|20260129|15:17:06.511580|S|100|10.275|0|100
C|QUBT|20260129|15:17:07.382917|S|100|10.255|0|100
C|QUBT|20260129|15:17:27.336331|S|100|10.245|0|100
C|QUBT|20260129|15:17:56.399655|S|100|10.235|0|100
C|QUBT|20260129|15:18:08.690200|S|100|10.23|0|100
C|QUBT|20260129|15:18:08.693062|S|100|10.225|0|100
C|QUBT|20260129|15:18:58.970672|S|100|10.23|0|100
C|QUBT|20260129|15:19:11.953656|S|30|10.23|0|30
C|QUBT|20260129|15:19:11.953656|S|70|10.23|0|70
C|QUBT|20260129|15:19:47.401635|S|100|10.225|0|100
C|QUBT|20260129|15:20:07.431522|S|6|10.22|0|6
C|QUBT|20260129|15:20:22.293171|S|100|10.22|0|100
C|QUBT|20260129|15:21:29.966158|S|10|10.21|0|10
C|QUBT|20260129|15:22:49.526148|S|100|10.185|0|100
C|QUBT|20260129|15:22:57.777730|S|15|10.21|0|15
C|QUBT|20260129|15:23:33.327118|S|200|10.195|0|200
C|QUBT|20260129|15:23:35.298339|S|100|10.195|0|100
C|QUBT|20260129|15:23:48.085144|S|100|10.2|0|100
C|QUBT|20260129|15:24:36.139755|S|100|10.175|0|100
C|QUBT|20260129|15:26:04.378286|S|200|10.205|0|200
C|QUBT|20260129|15:27:08.950433|S|200|10.205|0|200
C|QUBT|20260129|15:29:01.305189|S|200|10.165|0|200
C|QUBT|20260129|15:29:03.220695|S|1|10.165|0|1
C|QUBT|20260129|15:29:03.859274|S|77|10.165|0|77
C|QUBT|20260129|15:29:03.956332|S|1|10.17|0|1
C|QUBT|20260129|15:29:03.956332|S|76|10.17|0|76
C|QUBT|20260129|15:29:19.913887|S|200|10.155|0|200
C|QUBT|20260129|15:29:34.487789|S|43|10.155|0|43
C|QUBT|20260129|15:29:50.077043|S|24|10.155|0|24
C|QUBT|20260129|15:30:00.019337|S|59|10.155|0|59
C|QUBT|20260129|15:30:07.485892|S|200|10.155|0|200
C|QUBT|20260129|15:30:17.562206|S|49|10.165|0|49
C|QUBT|20260129|15:30:17.565515|S|100|10.16|0|100
C|QUBT|20260129|15:30:18.513041|S|55|10.165|0|55
C|QUBT|20260129|15:30:26.901247|S|30|10.15|0|30
C|QUBT|20260129|15:30:45.841940|S|20|10.155|0|20
C|QUBT|20260129|15:30:49.198074|S|12|10.14|0|12
C|QUBT|20260129|15:30:49.207215|S|200|10.145|0|200
C|QUBT|20260129|15:31:07.349273|S|3|10.13|0|3
C|QUBT|20260129|15:31:07.862955|S|100|10.13|0|100
C|QUBT|20260129|15:31:07.866170|S|100|10.13|0|100
C|QUBT|20260129|15:31:07.866369|S|99|10.13|0|99
C|QUBT|20260129|15:31:07.866392|S|1|10.13|0|1
C|QUBT|20260129|15:31:07.866392|S|98|10.13|0|98
C|QUBT|20260129|15:31:07.866393|S|2|10.13|0|2
C|QUBT|20260129|15:31:07.866645|S|142|10.13|0|142
C|QUBT|20260129|15:31:11.452157|S|200|10.125|0|200
C|QUBT|20260129|15:31:11.460210|S|200|10.125|0|200
C|QUBT|20260129|15:31:12.421271|S|200|10.135|0|200
C|QUBT|20260129|15:31:45.023479|S|200|10.145|0|200
C|QUBT|20260129|15:31:45.155367|S|300|10.155|0|300
C|QUBT|20260129|15:31:45.172598|S|200|10.16|0|200
C|QUBT|20260129|15:32:41.526497|S|200|10.17|0|200
C|QUBT|20260129|15:35:03.303583|S|100|10.155|0|100
C|QUBT|20260129|15:35:03.303583|S|100|10.155|0|100
C|QUBT|20260129|15:35:07.284999|S|200|10.155|0|200
C|QUBT|20260129|15:35:36.748956|S|200|10.155|0|200
C|QUBT|20260129|15:36:29.453346|S|200|10.175|0|200
C|QUBT|20260129|15:37:02.527733|S|200|10.165|0|200
C|QUBT|20260129|15:37:04.654198|S|200|10.165|0|200
C|QUBT|20260129|15:37:23.695674|S|200|10.155|0|200
C|QUBT|20260129|15:38:17.181945|S|85|10.165|0|85
C|QUBT|20260129|15:38:17.182006|S|115|10.165|0|115
C|QUBT|20260129|15:38:56.909444|S|72|10.18|0|72
C|QUBT|20260129|15:38:56.909445|S|28|10.18|0|28
C|QUBT|20260129|15:39:07.405620|S|200|10.175|0|200
C|QUBT|20260129|15:39:41.879711|S|9|10.19|0|9
C|QUBT|20260129|15:39:44.720708|S|1|10.19|0|1
C|QUBT|20260129|15:39:45.824841|S|4|10.19|0|4
C|QUBT|20260129|15:39:52.471934|S|9|10.19|0|9
C|QUBT|20260129|15:39:52.751660|S|2|10.19|0|2
C|QUBT|20260129|15:39:54.053745|S|2|10.19|0|2
C|QUBT|20260129|15:39:59.167218|S|4|10.19|0|4
C|QUBT|20260129|15:39:59.170690|S|3|10.19|0|3
C|QUBT|20260129|15:39:59.731591|S|1|10.19|0|1
C|QUBT|20260129|15:40:53.282044|S|100|10.185|0|100
C|QUBT|20260129|15:40:53.282134|S|100|10.185|0|100
C|QUBT|20260129|15:40:53.837771|S|100|10.19|0|100
C|QUBT|20260129|15:40:54.171900|S|200|10.185|0|200
C|QUBT|20260129|15:41:05.401249|S|100|10.19|0|100
C|QUBT|20260129|15:41:16.657750|S|200|10.185|0|200
C|QUBT|20260129|15:42:01.857756|S|73|10.165|0|73
C|QUBT|20260129|15:42:01.857772|S|127|10.165|0|127
C|QUBT|20260129|15:42:42.930411|S|200|10.195|0|200
C|QUBT|20260129|15:42:43.639071|S|89|10.195|0|89
C|QUBT|20260129|15:42:52.334733|S|100|10.185|0|100
C|QUBT|20260129|15:42:52.334757|S|58|10.185|0|58
C|QUBT|20260129|15:43:00.001604|S|31|10.17|0|31
C|QUBT|20260129|15:43:21.530000|S|200|10.185|0|200
C|QUBT|20260129|15:43:23.317452|S|100|10.19|0|100
C|QUBT|20260129|15:43:23.317542|S|45|10.19|0|45
C|QUBT|20260129|15:43:23.317626|S|2|10.19|0|2
C|QUBT|20260129|15:43:23.317687|S|38|10.2|0|38
C|QUBT|20260129|15:43:55.135799|S|2|10.2|0|2
C|QUBT|20260129|15:44:07.613849|S|200|10.195|0|200
C|QUBT|20260129|15:44:15.816988|S|60|10.2|0|60
C|QUBT|20260129|15:44:59.592515|S|100|10.195|0|100
C|QUBT|20260129|15:45:55.724135|S|158|10.185|0|158
C|QUBT|20260129|15:46:46.463111|S|50|10.185|0|50
C|QUBT|20260129|15:47:14.488590|S|200|10.205|0|200
C|QUBT|20260129|15:49:21.701318|S|200|10.215|0|200
C|QUBT|20260129|15:49:28.121717|S|6|10.2|0|6
C|QUBT|20260129|15:49:28.124300|S|200|10.195|0|200
C|QUBT|20260129|15:49:28.132632|S|200|10.195|0|200
C|QUBT|20260129|15:49:37.028549|S|60|10.185|0|60
C|QUBT|20260129|15:49:58.923689|S|200|10.175|0|200
C|QUBT|20260129|15:49:58.930879|S|118|10.175|0|118
C|QUBT|20260129|15:50:01.027249|S|200|10.195|0|200
C|QUBT|20260129|15:50:02.905662|S|318|10.205|0|318
C|QUBT|20260129|15:50:02.905663|S|82|10.205|0|82
C|QUBT|20260129|15:50:02.912044|S|318|10.205|0|318
C|QUBT|20260129|15:50:02.920179|S|318|10.205|0|318
C|QUBT|20260129|15:50:02.920179|S|82|10.205|0|82
C|QUBT|20260129|15:50:02.927974|S|200|10.205|0|200
C|QUBT|20260129|15:50:02.934048|S|118|10.205|0|118
C|QUBT|20260129|15:50:02.934048|S|82|10.205|0|82
C|QUBT|20260129|15:50:02.939118|S|18|10.205|0|18
C|QUBT|20260129|15:50:02.939119|S|182|10.205|0|182
C|QUBT|20260129|15:50:02.944498|S|136|10.205|0|136
C|QUBT|20260129|15:50:02.944498|S|64|10.205|0|64
C|QUBT|20260129|15:50:02.951448|S|192|10.205|0|192
C|QUBT|20260129|15:50:02.960839|S|100|10.205|0|100
C|QUBT|20260129|15:50:02.980710|S|173|10.205|0|173
C|QUBT|20260129|15:50:02.980789|S|27|10.205|0|27
C|QUBT|20260129|15:50:03.027731|S|200|10.205|0|200
C|QUBT|20260129|15:50:03.034909|S|118|10.205|0|118
C|QUBT|20260129|15:50:03.044557|S|200|10.205|0|200
C|QUBT|20260129|15:50:03.051962|S|118|10.205|0|118
C|QUBT|20260129|15:50:03.079043|S|200|10.205|0|200
C|QUBT|20260129|15:50:04.054404|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.054508|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.069679|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.073901|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.078662|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.083767|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.090208|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.096032|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.104813|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.113535|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.158184|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.163301|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.171986|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.179720|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.317429|S|200|10.195|0|200
C|QUBT|20260129|15:50:04.318295|S|118|10.195|0|118
C|QUBT|20260129|15:50:04.318358|S|82|10.195|0|82
C|QUBT|20260129|15:50:05.017007|S|200|10.195|0|200
C|QUBT|20260129|15:50:05.024248|S|36|10.195|0|36
C|QUBT|20260129|15:50:05.024314|S|164|10.195|0|164
C|QUBT|20260129|15:50:05.031318|S|154|10.195|0|154
C|QUBT|20260129|15:50:05.052446|S|46|10.195|0|46
C|QUBT|20260129|15:50:05.058254|S|200|10.195|0|200
C|QUBT|20260129|15:50:05.067620|S|72|10.195|0|72
C|QUBT|20260129|15:50:05.067687|S|128|10.195|0|128
C|QUBT|20260129|15:50:05.070548|S|190|10.195|0|190
C|QUBT|20260129|15:50:05.070613|S|10|10.195|0|10
C|QUBT|20260129|15:50:05.077551|S|200|10.195|0|200
C|QUBT|20260129|15:50:05.115321|S|108|10.195|0|108
C|QUBT|20260129|15:50:05.115393|S|92|10.195|0|92
C|QUBT|20260129|15:50:05.132684|S|200|10.195|0|200
C|QUBT|20260129|15:50:05.369878|S|200|10.195|0|200
C|QUBT|20260129|15:50:05.376428|S|118|10.195|0|118
C|QUBT|20260129|15:50:05.376492|S|82|10.195|0|82
C|QUBT|20260129|15:50:05.385487|S|200|10.195|0|200
C|QUBT|20260129|15:50:05.394030|S|36|10.195|0|36
C|QUBT|20260129|15:50:05.431150|S|164|10.195|0|164
C|QUBT|20260129|15:50:05.439000|S|154|10.195|0|154
C|QUBT|20260129|15:50:05.439071|S|46|10.195|0|46
C|QUBT|20260129|15:50:05.447228|S|200|10.195|0|200
C|QUBT|20260129|15:50:05.455965|S|72|10.195|0|72
C|QUBT|20260129|15:50:05.832942|S|200|10.195|0|200
C|QUBT|20260129|15:50:06.039650|S|200|10.205|0|200
C|QUBT|20260129|15:50:10.190409|S|200|10.195|0|200
C|QUBT|20260129|15:50:10.630517|S|200|10.195|0|200
C|QUBT|20260129|15:50:10.635844|S|200|10.195|0|200
C|QUBT|20260129|15:50:10.649974|S|118|10.195|0|118
C|QUBT|20260129|15:50:10.650050|S|82|10.195|0|82
C|QUBT|20260129|15:50:21.064153|S|200|10.195|0|200
C|QUBT|20260129|15:50:21.359179|S|118|10.195|0|118
C|QUBT|20260129|15:50:21.359179|S|82|10.195|0|82
C|QUBT|20260129|15:50:21.967330|S|118|10.195|0|118
C|QUBT|20260129|15:50:21.967330|S|82|10.195|0|82
C|QUBT|20260129|15:50:22.586432|S|200|10.195|0|200
C|QUBT|20260129|15:50:22.586529|S|36|10.195|0|36
C|QUBT|20260129|15:50:38.012901|S|200|10.185|0|200
C|QUBT|20260129|15:50:44.568661|S|200|10.185|0|200
C|QUBT|20260129|15:50:44.576787|S|118|10.185|0|118
C|QUBT|20260129|15:50:44.576858|S|82|10.185|0|82
C|QUBT|20260129|15:50:44.576875|S|113|10.185|0|113
C|QUBT|20260129|15:50:44.584187|S|123|10.185|0|123
C|QUBT|20260129|15:50:44.584252|S|77|10.185|0|77
C|QUBT|20260129|15:50:45.594624|S|200|10.185|0|200
C|QUBT|20260129|15:50:47.094377|S|200|10.185|0|200
C|QUBT|20260129|15:50:47.100874|S|118|10.185|0|118
C|QUBT|20260129|15:50:47.100947|S|282|10.185|0|282
C|QUBT|20260129|15:50:48.622765|S|100|10.19|0|100
C|QUBT|20260129|15:50:48.623131|S|200|10.195|0|200
C|QUBT|20260129|15:51:02.456992|S|100|10.19|0|100
C|QUBT|20260129|15:51:02.457121|S|100|10.19|0|100
C|QUBT|20260129|15:51:02.457128|S|100|10.19|0|100
C|QUBT|20260129|15:51:02.547754|S|200|10.185|0|200
C|QUBT|20260129|15:51:06.237817|S|200|10.195|0|200
C|QUBT|20260129|15:51:09.854727|S|158|10.195|0|158
C|QUBT|20260129|15:51:09.854727|S|42|10.195|0|42
C|QUBT|20260129|15:51:24.010508|S|109|10.195|0|109
C|QUBT|20260129|15:51:24.013658|S|91|10.195|0|91
C|QUBT|20260129|15:51:24.020977|S|109|10.195|0|109
C|QUBT|20260129|15:51:24.021059|S|91|10.195|0|91
C|QUBT|20260129|15:51:50.726833|S|148|10.195|0|148
C|QUBT|20260129|15:51:53.311890|S|200|10.195|0|200
C|QUBT|20260129|15:51:53.745276|S|200|10.195|0|200
C|QUBT|20260129|15:51:56.508525|S|200|10.195|0|200
C|QUBT|20260129|15:51:59.106677|S|78|10.19|0|78
C|QUBT|20260129|15:52:06.474119|S|200|10.175|0|200
C|QUBT|20260129|15:52:07.155997|S|200|10.175|0|200
C|QUBT|20260129|15:52:29.932376|S|10|10.19|0|10
C|QUBT|20260129|15:52:49.200230|S|31|10.19|0|31
C|QUBT|20260129|15:52:50.667047|S|200|10.19|0|200
C|QUBT|20260129|15:53:30.013097|S|100|10.16|0|100
C|QUBT|20260129|15:53:30.018358|S|3|10.16|0|3
C|QUBT|20260129|15:53:30.051959|S|200|10.16|0|200
C|QUBT|20260129|15:53:30.051959|S|97|10.16|0|97
C|QUBT|20260129|15:53:30.052115|S|200|10.16|0|200
C|QUBT|20260129|15:53:30.052697|S|100|10.16|0|100
C|QUBT|20260129|15:53:30.052774|S|100|10.16|0|100
C|QUBT|20260129|15:53:32.467322|S|114|10.16|0|114
C|QUBT|20260129|15:53:46.256103|S|158|10.145|0|158
C|QUBT|20260129|15:53:46.256165|S|42|10.145|0|42
C|QUBT|20260129|15:53:46.261646|S|158|10.145|0|158
C|QUBT|20260129|15:53:46.261700|S|42|10.145|0|42
C|QUBT|20260129|15:53:46.302278|S|200|10.145|0|200
C|QUBT|20260129|15:53:46.312944|S|200|10.145|0|200
C|QUBT|20260129|15:53:46.313713|S|100|10.15|0|100
C|QUBT|20260129|15:53:52.382071|S|200|10.145|0|200
C|QUBT|20260129|15:54:12.697089|S|44|10.155|0|44
C|QUBT|20260129|15:54:12.697167|S|149|10.155|0|149
C|QUBT|20260129|15:54:21.666187|S|117|10.135|0|117
C|QUBT|20260129|15:54:23.216801|S|83|10.135|0|83
C|QUBT|20260129|15:54:23.216801|S|17|10.135|0|17
C|QUBT|20260129|15:54:40.038808|S|100|10.13|0|100
C|QUBT|20260129|15:54:47.561713|S|100|10.125|0|100
C|QUBT|20260129|15:54:50.006820|S|100|10.13|0|100
C|QUBT|20260129|15:54:50.054632|S|174|10.125|0|174
C|QUBT|20260129|15:54:50.054772|S|26|10.125|0|26
C|QUBT|20260129|15:55:00.200247|S|104|10.115|0|104
C|QUBT|20260129|15:55:00.200247|S|96|10.115|0|96
C|QUBT|20260129|15:55:05.839430|S|158|10.125|0|158
C|QUBT|20260129|15:55:05.839438|S|242|10.125|0|242
C|QUBT|20260129|15:55:12.501417|S|300|10.125|0|300
C|QUBT|20260129|15:55:12.881214|S|100|10.125|0|100
C|QUBT|20260129|15:55:12.881215|S|168|10.13|0|168
C|QUBT|20260129|15:55:16.367877|S|100|10.125|0|100
C|QUBT|20260129|15:55:18.617747|S|21|10.125|0|21
C|QUBT|20260129|15:55:18.617806|S|250|10.125|0|250
C|QUBT|20260129|15:55:18.618097|S|29|10.125|0|29
C|QUBT|20260129|15:55:20.549981|S|318|10.125|0|318
C|QUBT|20260129|15:55:20.550048|S|82|10.125|0|82
C|QUBT|20260129|15:55:20.601916|S|200|10.135|0|200
C|QUBT|20260129|15:55:22.185318|S|104|10.145|0|104
C|QUBT|20260129|15:55:22.185383|S|96|10.145|0|96
C|QUBT|20260129|15:55:23.910362|S|132|10.145|0|132
C|QUBT|20260129|15:55:27.902439|S|7|10.145|0|7
C|QUBT|20260129|15:55:32.156537|S|10|10.145|0|10
C|QUBT|20260129|15:55:39.446366|S|10|10.145|0|10
C|QUBT|20260129|15:55:46.056264|S|7|10.145|0|7
C|QUBT|20260129|15:55:47.171340|S|10|10.145|0|10
C|QUBT|20260129|15:55:53.791756|S|10|10.145|0|10
C|QUBT|20260129|15:55:55.726274|S|180|10.145|0|180
C|QUBT|20260129|15:55:55.906813|S|158|10.145|0|158
C|QUBT|20260129|15:55:55.906844|S|2|10.145|0|2
C|QUBT|20260129|15:55:55.906877|S|40|10.145|0|40
C|QUBT|20260129|15:55:56.000631|S|100|10.155|0|100
C|QUBT|20260129|15:55:56.000648|S|100|10.155|0|100
C|QUBT|20260129|15:55:56.000648|S|100|10.155|0|100
C|QUBT|20260129|15:55:58.244421|S|32|10.155|0|32
C|QUBT|20260129|15:55:58.393003|S|3|10.155|0|3
C|QUBT|20260129|15:56:25.900193|S|87|10.155|0|87
C|QUBT|20260129|15:56:25.903678|S|290|10.16|0|290
C|QUBT|20260129|15:56:25.903776|S|100|10.16|0|100
C|QUBT|20260129|15:56:25.903842|S|90|10.16|0|90
C|QUBT|20260129|15:56:25.903842|S|100|10.16|0|100
C|QUBT|20260129|15:56:25.904542|S|300|10.16|0|300
C|QUBT|20260129|15:56:32.954628|S|88|10.165|0|88
C|QUBT|20260129|15:56:32.954690|S|112|10.165|0|112
C|QUBT|20260129|15:57:00.647533|S|13|10.195|0|13
C|QUBT|20260129|15:57:02.473560|E|1|10.19|0|1
C|QUBT|20260129|15:57:11.472080|S|200|10.195|0|200
C|QUBT|20260129|15:57:11.477213|S|118|10.195|0|118
C|QUBT|20260129|15:57:11.477281|S|32|10.195|0|32
C|QUBT|20260129|15:57:19.774277|S|100|10.19|0|100
C|QUBT|20260129|15:57:25.159477|S|200|10.195|0|200
C|QUBT|20260129|15:57:30.699643|S|200|10.195|0|200
C|QUBT|20260129|15:57:35.782213|S|200|10.195|0|200
C|QUBT|20260129|15:57:35.783835|S|50|10.2|0|50
C|QUBT|20260129|15:57:35.783857|S|103|10.2|0|103
C|QUBT|20260129|15:57:35.783858|S|100|10.2|0|100
C|QUBT|20260129|15:57:35.783989|S|100|10.2|0|100
C|QUBT|20260129|15:57:47.005633|S|200|10.195|0|200
C|QUBT|20260129|15:58:01.851449|S|200|10.195|0|200
C|QUBT|20260129|15:58:01.857820|S|200|10.195|0|200
C|QUBT|20260129|15:58:01.864691|S|200|10.195|0|200
C|QUBT|20260129|15:58:02.475511|S|100|10.2|0|100
C|QUBT|20260129|15:58:02.475511|S|31|10.2|0|31
C|QUBT|20260129|15:58:02.940342|S|101|10.205|0|101
C|QUBT|20260129|15:58:02.947568|S|42|10.205|0|42
C|QUBT|20260129|15:58:02.947568|S|158|10.205|0|158
C|QUBT|20260129|15:58:05.692350|S|200|10.205|0|200
C|QUBT|20260129|15:58:07.736264|S|200|10.205|0|200
C|QUBT|20260129|15:58:41.655048|S|4|10.195|0|4
C|QUBT|20260129|15:58:52.274825|S|200|10.19|0|200
C|QUBT|20260129|15:58:52.274825|S|200|10.185|0|200
C|QUBT|20260129|15:58:52.274928|S|500|10.19|0|500
C|QUBT|20260129|15:58:52.276921|S|100|10.185|0|100
C|QUBT|20260129|15:58:52.276994|S|300|10.185|0|300
C|QUBT|20260129|15:58:52.319049|S|200|10.185|0|200
C|QUBT|20260129|15:59:02.014030|S|100|10.18|0|100
C|QUBT|20260129|15:59:02.014396|S|90|10.18|0|90
C|QUBT|20260129|15:59:02.033140|S|500|10.18|0|500
C|QUBT|20260129|15:59:05.374920|S|100|10.19|0|100
C|QUBT|20260129|15:59:05.374920|S|2200|10.19|0|2200
C|QUBT|20260129|15:59:06.780146|S|198|10.185|0|198
C|QUBT|20260129|15:59:06.789395|S|200|10.185|0|200
C|QUBT|20260129|15:59:24.689905|S|100|10.18|0|100
C|QUBT|20260129|15:59:34.624423|S|100|10.185|0|100
C|QUBT|20260129|15:59:41.875617|S|32|10.185|0|32
C|QUBT|20260129|15:59:45.028578|S|100|10.185|0|100
C|QUBT|20260129|15:59:46.586587|S|19|10.185|0|19
C|QUBT|20260129|15:59:47.417874|S|49|10.185|0|49
C|QUBT|20260129|15:59:47.417874|S|49|10.185|0|49
C|QUBT|20260129|15:59:48.258322|S|100|10.185|0|100
C|QUBT|20260129|15:59:48.279634|S|19|10.185|0|19
C|QUBT|20260129|15:59:48.770654|S|46|10.185|0|46
C|QUBT|20260129|15:59:48.872348|S|37|10.185|0|37
C|QUBT|20260129|15:59:49.088117|S|100|10.18|0|100
C|QUBT|20260129|15:59:49.326091|S|6|10.185|0|6
C|QUBT|20260129|15:59:49.877032|S|92|10.185|0|92
C|QUBT|20260129|15:59:50.246280|S|44|10.185|0|44
C|QUBT|20260129|15:59:50.765125|S|2|10.185|0|2
C|QUBT|20260129|15:59:51.027280|S|13|10.185|0|13
C|QUBT|20260129|15:59:51.233885|S|50|10.185|0|50
C|QUBT|20260129|15:59:51.540564|S|53|10.185|0|53
C|QUBT|20260129|15:59:51.972229|S|3|10.185|0|3
C|QUBT|20260129|15:59:52.530166|S|11|10.19|0|11
C|QUBT|20260129|15:59:52.843836|S|100|10.19|0|100
C|QUBT|20260129|15:59:52.843836|S|89|10.19|0|89
C|QUBT|20260129|15:59:52.845627|S|50|10.19|0|50
C|QUBT|20260129|15:59:53.131214|S|20|10.19|0|20
C|QUBT|20260129|15:59:53.634099|S|100|10.185|0|100
C|QUBT|20260129|15:59:53.634116|S|100|10.185|0|100
C|QUBT|20260129|15:59:53.636306|S|100|10.185|0|100
C|QUBT|20260129|15:59:53.636386|S|100|10.185|0|100
C|QUBT|20260129|15:59:53.774477|S|100|10.185|0|100
C|QUBT|20260129|15:59:54.029503|S|2|10.19|0|2
C|QUBT|20260129|15:59:54.065175|S|39|10.185|0|39
C|QUBT|20260129|15:59:54.086076|S|9|10.185|0|9
C|QUBT|20260129|15:59:54.384939|S|4|10.19|0|4
C|QUBT|20260129|15:59:54.476031|S|18|10.19|0|18
C|QUBT|20260129|15:59:54.630600|S|90|10.185|0|90
C|QUBT|20260129|15:59:54.806458|S|96|10.19|0|96
C|QUBT|20260129|15:59:54.888571|S|25|10.185|0|25
C|QUBT|20260129|15:59:54.888571|S|162|10.185|0|162
C|QUBT|20260129|15:59:55.184771|S|5|10.19|0|5
C|QUBT|20260129|15:59:55.225423|S|49|10.18|0|49
C|QUBT|20260129|15:59:55.505541|S|1|10.185|0|1
C|QUBT|20260129|15:59:55.590009|S|30|10.185|0|30
C|QUBT|20260129|15:59:55.931788|S|69|10.185|0|69
C|QUBT|20260129|15:59:56.447425|S|7|10.185|0|7
C|QUBT|20260129|15:59:57.986589|S|2|10.185|0|2
C|QUBT|20260129|15:59:57.987011|S|5|10.185|0|5
C|QUBT|20260129|15:59:58.598920|S|3|10.185|0|3
C|QUBT|20260129|15:59:58.923563|S|90|10.185|0|90
C|QUBT|20260129|15:59:59.951765|S|200|10.19|0|200
C|QUIK|20260129|12:49:47.464288|S|200|7.91|0|200
C|QURE|20260129|10:25:31.272269|S|1|23.34|0|1
C|QURE|20260129|11:22:17.153792|S|30|23.09|0|30
C|QURE|20260129|11:23:28.230221|S|1|23.06|0|1
C|QURE|20260129|11:50:30.888863|S|6|23.33|0|6
C|QURE|20260129|11:55:06.720629|S|1|23.28|0|1
C|QURE|20260129|13:00:05.894421|S|1|23.07|0|1
C|QURE|20260129|13:08:33.196737|S|19|23.12|0|19
C|QURE|20260129|13:11:38.216715|S|1|23.16|0|1
C|QURE|20260129|13:11:38.216715|S|2|23.16|0|2
C|QURE|20260129|14:54:06.109252|S|61|23.1|0|61
C|QURE|20260129|14:55:54.014143|S|100|23.275|0|100
C|QURE|20260129|15:07:09.825608|S|59|23.46|0|59
C|QURE|20260129|15:17:59.218721|S|100|23.625|0|100
C|QURE|20260129|15:24:55.167466|S|21|23.64|0|21
C|QURE|20260129|15:44:58.947708|S|2|23.66|0|2
C|QURE|20260129|15:47:52.960371|S|1|23.62|0|1
C|QURE|20260129|15:58:58.572996|S|2|23.61|0|2
C|QUSA|20260129|11:11:38.135892|S|68|18.03|0|68
C|QVCGP|20260129|15:18:26.475324|S|9|3.54|0|9
C|QXO|20260129|09:34:41.084322|S|14|23.085|0|14
C|QXO|20260129|09:34:49.583038|S|35|23.02|0|35
C|QXO|20260129|09:35:15.443846|S|12|22.96|0|12
C|QXO|20260129|09:38:53.502807|S|40|23|0|40
C|QXO|20260129|09:39:08.555416|S|200|23|0|200
C|QXO|20260129|09:39:08.555431|S|200|23|0|200
C|QXO|20260129|09:39:08.555495|S|200|23|0|200
C|QXO|20260129|09:39:48.497722|S|1|22.99|0|1
C|QXO|20260129|09:42:01.498493|S|100|22.94|0|100
C|QXO|20260129|09:42:39.399492|S|150|22.92|0|150
C|QXO|20260129|09:45:15.222571|S|250|22.86|0|250
C|QXO|20260129|09:46:34.120063|S|250|22.98|0|250
C|QXO|20260129|09:47:52.837225|S|200|23|0|200
C|QXO|20260129|09:47:52.837289|S|200|23|0|200
C|QXO|20260129|09:47:52.837532|S|200|23|0|200
C|QXO|20260129|09:47:52.837548|S|145|23|0|145
C|QXO|20260129|09:47:52.837587|S|55|23|0|55
C|QXO|20260129|09:47:52.837588|S|145|23|0|145
C|QXO|20260129|09:47:52.837655|S|55|23|0|55
C|QXO|20260129|09:47:52.837656|S|145|23|0|145
C|QXO|20260129|09:47:52.837657|S|17|23|0|17
C|QXO|20260129|09:47:52.837659|S|332|23|0|332
C|QXO|20260129|09:47:52.837659|S|200|23|0|200
C|QXO|20260129|09:47:52.837659|S|38|23|0|38
C|QXO|20260129|09:47:52.837661|S|200|23|0|200
C|QXO|20260129|09:47:52.837684|S|200|23|0|200
C|QXO|20260129|09:47:52.837685|S|100|23|0|100
C|QXO|20260129|09:47:52.837745|S|200|23|0|200
C|QXO|20260129|09:48:01.119218|S|200|23|0|200
C|QXO|20260129|09:48:01.119231|S|200|23|0|200
C|QXO|20260129|09:48:01.119231|S|208|23|0|208
C|QXO|20260129|10:12:31.043487|S|265|22.8|0|265
C|QXO|20260129|10:13:20.367354|S|184|22.8|0|184
C|QXO|20260129|10:16:00.707952|S|100|22.8|0|100
C|QXO|20260129|10:22:04.487424|S|53|22.86|0|53
C|QXO|20260129|10:24:15.225275|S|2|22.91|0|2
C|QXO|20260129|10:24:17.489375|S|2|22.88|0|2
C|QXO|20260129|10:31:12.832785|S|9|22.94|0|9
C|QXO|20260129|10:37:54.849105|S|100|22.85|0|100
C|QXO|20260129|10:42:35.759789|S|100|22.74|0|100
C|QXO|20260129|10:46:21.461673|S|26|22.64|0|26
C|QXO|20260129|10:46:21.461674|S|74|22.64|0|74
C|QXO|20260129|10:46:55.558641|S|26|22.655|0|26
C|QXO|20260129|10:47:12.942248|S|26|22.69|0|26
C|QXO|20260129|10:47:12.942262|S|26|22.69|0|26
C|QXO|20260129|10:49:15.778732|S|1|22.64|0|1
C|QXO|20260129|10:57:27.391076|S|100|22.755|0|100
C|QXO|20260129|11:10:09.286653|S|23|22.63|0|23
C|QXO|20260129|11:10:09.286664|S|23|22.63|0|23
C|QXO|20260129|11:16:49.153863|S|22|22.845|0|22
C|QXO|20260129|11:16:49.153871|S|22|22.845|0|22
C|QXO|20260129|11:16:49.153956|S|16|22.845|0|16
C|QXO|20260129|11:16:49.154061|S|13|22.845|0|13
C|QXO|20260129|11:16:49.154171|S|11|22.845|0|11
C|QXO|20260129|11:23:05.281120|S|100|22.85|0|100
C|QXO|20260129|11:24:42.546833|S|22|22.91|0|22
C|QXO|20260129|11:24:42.546851|S|22|22.91|0|22
C|QXO|20260129|11:30:21.078183|S|27|22.9|0|27
C|QXO|20260129|11:30:21.078195|S|27|22.9|0|27
C|QXO|20260129|11:34:32.975896|S|23|22.885|0|23
C|QXO|20260129|11:34:32.975935|S|23|22.885|0|23
C|QXO|20260129|11:34:32.975961|S|150|22.885|0|150
C|QXO|20260129|11:34:32.976025|S|16|22.885|0|16
C|QXO|20260129|11:34:32.976067|S|48|22.885|0|48
C|QXO|20260129|11:34:32.982836|S|100|22.88|0|100
C|QXO|20260129|11:34:32.983369|S|100|22.88|0|100
C|QXO|20260129|11:35:38.776673|S|100|22.83|0|100
C|QXO|20260129|11:37:00.913152|S|100|22.8|0|100
C|QXO|20260129|11:37:21.189051|S|26|22.81|0|26
C|QXO|20260129|11:37:21.189065|S|26|22.81|0|26
C|QXO|20260129|11:41:31.427674|S|100|22.83|0|100
C|QXO|20260129|11:44:26.957761|S|27|22.815|0|27
C|QXO|20260129|11:44:26.957837|S|73|22.815|0|73
C|QXO|20260129|11:46:08.745520|S|29|22.8|0|29
C|QXO|20260129|11:46:08.745650|S|27|22.8|0|27
C|QXO|20260129|11:46:08.745664|S|27|22.8|0|27
C|QXO|20260129|11:58:28.025459|S|32|22.795|0|32
C|QXO|20260129|11:58:28.025467|S|32|22.795|0|32
C|QXO|20260129|12:04:11.468558|S|31|22.85|0|31
C|QXO|20260129|12:08:00.407398|S|1|22.88|0|1
C|QXO|20260129|12:15:59.509387|S|110|22.93|0|110
C|QXO|20260129|12:15:59.523368|S|270|22.93|0|270
C|QXO|20260129|12:21:07.563861|S|6|22.95|0|6
C|QXO|20260129|12:24:41.939068|S|100|22.94|0|100
C|QXO|20260129|12:28:00.313224|S|100|22.935|0|100
C|QXO|20260129|12:28:00.313311|S|10|22.935|0|10
C|QXO|20260129|12:35:09.870429|S|30|22.9|0|30
C|QXO|20260129|12:35:09.870462|S|30|22.9|0|30
C|QXO|20260129|12:35:09.870483|S|40|22.9|0|40
C|QXO|20260129|12:35:09.870483|S|60|22.9|0|60
C|QXO|20260129|12:39:36.081142|S|100|22.91|0|100
C|QXO|20260129|12:47:59.929045|S|1|22.86|0|1
C|QXO|20260129|12:49:02.787346|S|32|22.87|0|32
C|QXO|20260129|12:49:02.787347|S|78|22.87|0|78
C|QXO|20260129|12:50:03.680127|S|33|22.86|0|33
C|QXO|20260129|12:50:03.680157|S|33|22.86|0|33
C|QXO|20260129|12:50:03.680157|S|34|22.86|0|34
C|QXO|20260129|12:50:17.152396|S|110|22.865|0|110
C|QXO|20260129|13:01:16.716310|S|83|22.825|0|83
C|QXO|20260129|13:01:26.436403|S|1|22.8|0|1
C|QXO|20260129|13:07:59.970629|S|1|22.86|0|1
C|QXO|20260129|13:14:37.684782|S|73|22.88|0|73
C|QXO|20260129|13:14:39.984316|S|100|22.86|0|100
C|QXO|20260129|13:26:11.672898|S|100|22.77|0|100
C|QXO|20260129|13:26:48.803651|S|2|22.76|0|2
C|QXO|20260129|13:26:48.803789|S|34|22.77|0|34
C|QXO|20260129|13:26:48.803796|S|34|22.77|0|34
C|QXO|20260129|13:30:17.038639|S|32|22.75|0|32
C|QXO|20260129|13:30:17.038650|S|32|22.75|0|32
C|QXO|20260129|13:33:12.340210|S|29|22.645|0|29
C|QXO|20260129|13:33:12.340226|S|29|22.645|0|29
C|QXO|20260129|13:33:12.340275|S|52|22.645|0|52
C|QXO|20260129|13:33:33.469636|S|29|22.62|0|29
C|QXO|20260129|13:33:33.469652|S|29|22.62|0|29
C|QXO|20260129|13:33:33.469701|S|52|22.62|0|52
C|QXO|20260129|13:34:21.118118|S|100|22.64|0|100
C|QXO|20260129|13:34:21.306222|S|200|22.625|0|200
C|QXO|20260129|13:34:21.309887|S|100|22.63|0|100
C|QXO|20260129|13:34:21.309887|S|80|22.625|0|80
C|QXO|20260129|13:34:30.790716|S|27|22.58|0|27
C|QXO|20260129|13:34:30.790737|S|26|22.58|0|26
C|QXO|20260129|13:34:30.790738|S|64|22.58|0|64
C|QXO|20260129|13:36:29.070921|S|100|22.56|0|100
C|QXO|20260129|13:38:37.745330|S|16|22.68|0|16
C|QXO|20260129|13:47:51.161614|S|100|22.69|0|100
C|QXO|20260129|13:50:01.991572|S|100|22.74|0|100
C|QXO|20260129|13:51:06.065692|S|26|22.705|0|26
C|QXO|20260129|13:51:06.065692|S|26|22.705|0|26
C|QXO|20260129|13:53:04.721097|S|27|22.7|0|27
C|QXO|20260129|13:53:04.721110|S|27|22.7|0|27
C|QXO|20260129|13:54:22.384185|S|5|22.66|0|5
C|QXO|20260129|13:58:38.192117|S|33|22.705|0|33
C|QXO|20260129|14:07:32.615314|S|38|22.695|0|38
C|QXO|20260129|14:07:32.615315|S|38|22.695|0|38
C|QXO|20260129|14:07:32.615376|S|38|22.695|0|38
C|QXO|20260129|14:08:38.056875|S|84|22.69|0|84
C|QXO|20260129|14:11:28.205084|S|100|22.695|0|100
C|QXO|20260129|14:15:12.514551|S|33|22.74|0|33
C|QXO|20260129|14:19:16.556048|S|32|22.77|0|32
C|QXO|20260129|14:19:16.556062|S|32|22.77|0|32
C|QXO|20260129|14:23:29.948046|S|100|22.83|0|100
C|QXO|20260129|14:23:29.993221|S|100|22.83|0|100
C|QXO|20260129|14:23:29.994866|S|55|22.83|0|55
C|QXO|20260129|14:23:29.996092|S|11|22.82|0|11
C|QXO|20260129|14:23:43.403143|S|64|22.81|0|64
C|QXO|20260129|14:27:11.605292|S|29|22.84|0|29
C|QXO|20260129|14:27:11.605325|S|22|22.84|0|22
C|QXO|20260129|14:29:23.958337|S|39|22.86|0|39
C|QXO|20260129|14:29:23.958345|S|39|22.86|0|39
C|QXO|20260129|14:30:22.621352|S|34|22.78|0|34
C|QXO|20260129|14:31:56.017062|S|32|22.74|0|32
C|QXO|20260129|14:31:56.017076|S|100|22.74|0|100
C|QXO|20260129|14:32:02.902504|S|32|22.755|0|32
C|QXO|20260129|14:32:02.902533|S|32|22.755|0|32
C|QXO|20260129|14:32:02.902534|S|56|22.755|0|56
C|QXO|20260129|14:32:08.977010|S|38|22.76|0|38
C|QXO|20260129|14:32:50.106414|S|31|22.76|0|31
C|QXO|20260129|14:32:50.106430|S|31|22.76|0|31
C|QXO|20260129|14:34:26.782682|S|23|22.73|0|23
C|QXO|20260129|14:36:33.790708|S|29|22.755|0|29
C|QXO|20260129|14:36:33.790716|S|29|22.755|0|29
C|QXO|20260129|14:42:19.608155|S|29|22.8|0|29
C|QXO|20260129|14:42:19.608210|S|29|22.8|0|29
C|QXO|20260129|14:42:19.608263|S|26|22.8|0|26
C|QXO|20260129|14:42:20.039012|S|47|22.795|0|47
C|QXO|20260129|14:42:23.814765|S|16|22.795|0|16
C|QXO|20260129|14:42:23.815300|S|57|22.795|0|57
C|QXO|20260129|14:42:23.815300|S|44|22.795|0|44
C|QXO|20260129|14:49:01.566166|S|2|22.78|0|2
C|QXO|20260129|14:56:10.314162|S|120|22.795|0|120
C|QXO|20260129|15:03:18.666057|S|1|22.77|0|1
C|QXO|20260129|15:04:37.346255|S|1|22.78|0|1
C|QXO|20260129|15:05:24.887079|S|1|22.77|0|1
C|QXO|20260129|15:07:16.802396|S|1|22.75|0|1
C|QXO|20260129|15:08:42.156497|S|100|22.75|0|100
C|QXO|20260129|15:09:22.406264|S|100|22.735|0|100
C|QXO|20260129|15:10:01.425090|S|1|22.73|0|1
C|QXO|20260129|15:11:43.273662|S|1|22.73|0|1
C|QXO|20260129|15:17:47.908457|S|4|22.71|0|4
C|QXO|20260129|15:17:48.014560|S|1|22.7|0|1
C|QXO|20260129|15:17:48.014560|S|1|22.7|0|1
C|QXO|20260129|15:19:44.349330|S|2|22.71|0|2
C|QXO|20260129|15:19:44.349330|S|1|22.71|0|1
C|QXO|20260129|15:20:05.470664|S|50|22.695|0|50
C|QXO|20260129|15:20:42.671320|S|100|22.695|0|100
C|QXO|20260129|15:22:27.421190|S|100|22.725|0|100
C|QXO|20260129|15:24:46.488654|S|41|22.72|0|41
C|QXO|20260129|15:25:13.036903|S|100|22.725|0|100
C|QXO|20260129|15:25:25.295640|S|104|22.725|0|104
C|QXO|20260129|15:27:00.520439|S|100|22.72|0|100
C|QXO|20260129|15:27:00.532998|S|160|22.715|0|160
C|QXO|20260129|15:28:55.665266|S|5|22.715|0|5
C|QXO|20260129|15:29:25.240665|S|100|22.7|0|100
C|QXO|20260129|15:33:55.667401|S|126|22.725|0|126
C|QXO|20260129|15:34:12.142427|S|126|22.725|0|126
C|QXO|20260129|15:34:50.673548|S|126|22.705|0|126
C|QXO|20260129|15:35:00.252887|S|100|22.705|0|100
C|QXO|20260129|15:35:09.209946|S|126|22.705|0|126
C|QXO|20260129|15:35:18.357886|S|100|22.705|0|100
C|QXO|20260129|15:35:33.224527|S|100|22.71|0|100
C|QXO|20260129|15:35:36.056196|S|126|22.715|0|126
C|QXO|20260129|15:35:36.056261|S|44|22.715|0|44
C|QXO|20260129|15:36:00.243991|S|100|22.72|0|100
C|QXO|20260129|15:36:25.787027|S|126|22.725|0|126
C|QXO|20260129|15:36:29.424386|S|30|22.73|0|30
C|QXO|20260129|15:36:36.098023|S|49|22.735|0|49
C|QXO|20260129|15:36:38.390959|S|18|22.735|0|18
C|QXO|20260129|15:40:23.036192|S|73|22.765|0|73
C|QXO|20260129|15:40:27.286790|S|50|22.76|0|50
C|QXO|20260129|15:42:57.887755|S|69|22.77|0|69
C|QXO|20260129|15:42:57.887773|S|69|22.77|0|69
C|QXO|20260129|15:44:17.421630|S|100|22.77|0|100
C|QXO|20260129|15:44:49.423743|S|11|22.765|0|11
C|QXO|20260129|15:44:50.004989|S|115|22.765|0|115
C|QXO|20260129|15:44:50.004989|S|54|22.765|0|54
C|QXO|20260129|15:45:11.815846|S|15|22.75|0|15
C|QXO|20260129|15:46:19.544439|S|97|22.75|0|97
C|QXO|20260129|15:46:33.620969|S|153|22.75|0|153
C|QXO|20260129|15:46:35.521597|S|100|22.755|0|100
C|QXO|20260129|15:46:58.048117|S|3|22.76|0|3
C|QXO|20260129|15:47:09.813645|S|50|22.755|0|50
C|QXO|20260129|15:48:03.339738|S|81|22.77|0|81
C|QXO|20260129|15:48:03.339738|S|92|22.77|0|92
C|QXO|20260129|15:49:02.001650|S|6|22.78|0|6
C|QXO|20260129|15:49:02.032540|S|126|22.785|0|126
C|QXO|20260129|15:49:02.032600|S|64|22.785|0|64
C|QXO|20260129|15:49:05.398161|S|100|22.785|0|100
C|QXO|20260129|15:49:09.482011|S|6|22.78|0|6
C|QXO|20260129|15:49:09.482011|S|70|22.78|0|70
C|QXO|20260129|15:49:09.482032|S|30|22.78|0|30
C|QXO|20260129|15:49:20.493529|S|190|22.785|0|190
C|QXO|20260129|15:49:20.493530|S|51|22.78|0|51
C|QXO|20260129|15:49:20.493608|S|49|22.78|0|49
C|QXO|20260129|15:49:20.493609|S|21|22.78|0|21
C|QXO|20260129|15:49:20.495048|S|6|22.78|0|6
C|QXO|20260129|15:49:20.495076|S|1|22.78|0|1
C|QXO|20260129|15:49:57.704459|S|100|22.76|0|100
C|QXO|20260129|15:49:57.704459|S|24|22.76|0|24
C|QXO|20260129|15:50:02.881100|S|126|22.785|0|126
C|QXO|20260129|15:50:04.699367|S|126|22.785|0|126
C|QXO|20260129|15:50:04.699455|S|64|22.785|0|64
C|QXO|20260129|15:50:04.706812|S|100|22.79|0|100
C|QXO|20260129|15:50:09.649914|S|126|22.785|0|126
C|QXO|20260129|15:50:11.290609|S|126|22.785|0|126
C|QXO|20260129|15:51:02.964837|S|69|22.77|0|69
C|QXO|20260129|15:51:02.964847|S|69|22.77|0|69
C|QXO|20260129|15:51:02.964909|S|69|22.77|0|69
C|QXO|20260129|15:51:02.965095|S|53|22.77|0|53
C|QXO|20260129|15:51:08.786412|S|126|22.775|0|126
C|QXO|20260129|15:52:01.677497|S|190|22.765|0|190
C|QXO|20260129|15:52:01.677498|S|13|22.77|0|13
C|QXO|20260129|15:52:10.040039|S|87|22.765|0|87
C|QXO|20260129|15:52:10.040128|S|103|22.765|0|103
C|QXO|20260129|15:52:10.040424|S|87|22.77|0|87
C|QXO|20260129|15:52:31.945137|S|100|22.755|0|100
C|QXO|20260129|15:52:35.903723|S|86|22.75|0|86
C|QXO|20260129|15:53:07.310199|S|31|22.74|0|31
C|QXO|20260129|15:53:07.310199|S|100|22.74|0|100
C|QXO|20260129|15:53:48.778429|S|76|22.725|0|76
C|QXO|20260129|15:53:50.032761|S|100|22.725|0|100
C|QXO|20260129|15:54:04.735147|S|126|22.715|0|126
C|QXO|20260129|15:54:04.735208|S|64|22.715|0|64
C|QXO|20260129|15:54:43.606941|S|100|22.725|0|100
C|QXO|20260129|15:54:43.607184|S|90|22.725|0|90
C|QXO|20260129|15:55:00.184431|S|100|22.73|0|100
C|QXO|20260129|15:55:00.687122|S|48|22.73|0|48
C|QXO|20260129|15:55:00.688853|S|37|22.73|0|37
C|QXO|20260129|15:55:00.753589|S|400|22.74|0|400
C|QXO|20260129|15:55:00.756046|S|100|22.74|0|100
C|QXO|20260129|15:55:00.832643|S|67|22.745|0|67
C|QXO|20260129|15:55:03.096592|S|58|22.745|0|58
C|QXO|20260129|15:55:06.593441|S|92|22.75|0|92
C|QXO|20260129|15:55:06.593461|S|48|22.75|0|48
C|QXO|20260129|15:55:06.594827|S|100|22.75|0|100
C|QXO|20260129|15:55:06.666748|S|158|22.745|0|158
C|QXO|20260129|15:55:07.480299|S|158|22.745|0|158
C|QXO|20260129|15:55:07.480381|S|158|22.745|0|158
C|QXO|20260129|15:55:16.593325|S|158|22.745|0|158
C|QXO|20260129|15:55:16.614310|S|10|22.75|0|10
C|QXO|20260129|15:55:16.614310|S|64|22.75|0|64
C|QXO|20260129|15:55:16.614661|S|36|22.76|0|36
C|QXO|20260129|15:55:33.904511|S|179|22.76|0|179
C|QXO|20260129|15:56:15.593315|S|200|22.75|0|200
C|QXO|20260129|15:56:31.825033|S|100|22.75|0|100
C|QXO|20260129|15:56:31.825034|S|19|22.75|0|19
C|QXO|20260129|15:56:31.835791|S|181|22.75|0|181
C|QXO|20260129|15:56:32.365774|S|100|22.74|0|100
C|QXO|20260129|15:56:32.369280|S|37|22.74|0|37
C|QXO|20260129|15:56:32.369308|S|1|22.74|0|1
C|QXO|20260129|15:56:32.370267|S|37|22.74|0|37
C|QXO|20260129|15:56:32.370492|S|25|22.74|0|25
C|QXO|20260129|15:56:32.370493|S|37|22.74|0|37
C|QXO|20260129|15:56:32.370493|S|37|22.74|0|37
C|QXO|20260129|15:56:32.371600|S|74|22.74|0|74
C|QXO|20260129|15:56:32.371600|S|26|22.74|0|26
C|QXO|20260129|15:56:32.372960|S|26|22.74|0|26
C|QXO|20260129|15:56:32.372960|S|74|22.74|0|74
C|QXO|20260129|15:56:32.400113|S|158|22.745|0|158
C|QXO|20260129|15:56:32.400184|S|42|22.745|0|42
C|QXO|20260129|15:56:32.400212|S|116|22.745|0|116
C|QXO|20260129|15:57:00.832906|S|59|22.76|0|59
C|QXO|20260129|15:57:00.833683|S|116|22.76|0|116
C|QXO|20260129|15:57:07.860185|S|165|22.76|0|165
C|QXO|20260129|15:57:26.073028|S|20|22.76|0|20
C|QXO|20260129|15:57:37.524689|S|100|22.76|0|100
C|QXO|20260129|15:57:39.948599|S|3|22.76|0|3
C|QXO|20260129|15:57:49.935247|S|100|22.77|0|100
C|QXO|20260129|15:57:58.619886|S|6|22.78|0|6
C|QXO|20260129|15:57:58.848591|S|87|22.78|0|87
C|QXO|20260129|15:58:11.366159|S|39|22.8|0|39
C|QXO|20260129|15:58:12.767030|S|3|22.8|0|3
C|QXO|20260129|15:58:15.895076|S|194|22.8|0|194
C|QXO|20260129|15:58:16.612676|S|164|22.8|0|164
C|QXO|20260129|15:58:30.709582|S|99|22.79|0|99
C|QXO|20260129|15:58:30.713881|S|248|22.795|0|248
C|QXO|20260129|15:58:30.713955|S|102|22.795|0|102
C|QXO|20260129|15:58:30.872063|S|200|22.795|0|200
C|QXO|20260129|15:58:30.872348|S|100|22.8|0|100
C|QXO|20260129|15:58:34.400490|S|100|22.81|0|100
C|QXO|20260129|15:58:34.738176|S|100|22.81|0|100
C|QXO|20260129|15:58:35.109223|S|400|22.805|0|400
C|QXO|20260129|15:58:35.109254|S|100|22.8|0|100
C|QXO|20260129|15:58:35.109254|S|100|22.805|0|100
C|QXO|20260129|15:58:35.110711|S|100|22.8|0|100
C|QXO|20260129|15:58:35.110753|S|240|22.795|0|240
C|QXO|20260129|15:58:35.120448|S|100|22.79|0|100
C|QXO|20260129|15:58:35.120448|S|100|22.79|0|100
C|QXO|20260129|15:58:49.362250|S|100|22.78|0|100
C|QXO|20260129|15:58:49.362611|S|110|22.78|0|110
C|QXO|20260129|15:58:49.362621|S|90|22.78|0|90
C|QXO|20260129|15:59:26.697451|S|65|22.8|0|65
C|QXO|20260129|15:59:26.697451|S|35|22.8|0|35
C|QXO|20260129|15:59:47.145708|S|4|22.82|0|4
C|QXO|20260129|15:59:50.110100|S|5|22.83|0|5
C|QXO|20260129|15:59:50.247412|S|5|22.83|0|5
C|QXO|20260129|15:59:50.252043|S|1|22.83|0|1
C|QXO|20260129|15:59:50.471101|S|4|22.83|0|4
C|QXO|20260129|15:59:52.008532|S|22|22.84|0|22
C|QXO|20260129|15:59:52.107067|S|27|22.84|0|27
C|QXO|20260129|15:59:53.812362|S|3|22.84|0|3
C|QXO|20260129|15:59:53.966959|S|100|22.845|0|100
C|QXO|20260129|15:59:53.967021|S|100|22.845|0|100
C|QXO|20260129|15:59:54.329599|S|2|22.84|0|2
C|QXO|20260129|15:59:55.196823|S|12|22.84|0|12
C|QXO|20260129|15:59:55.377611|S|3|22.84|0|3
C|QXO|20260129|15:59:55.754261|S|85|22.84|0|85
C|QXO|20260129|15:59:55.754261|S|100|22.84|0|100
C|QXO|20260129|15:59:55.766676|S|100|22.84|0|100
C|QXO|20260129|15:59:56.314458|S|98|22.845|0|98
C|QXO|20260129|15:59:56.667491|S|48|22.845|0|48
C|QYLD|20260129|09:44:35.704894|S|2|17.84|0|2
C|QYLD|20260129|09:59:18.282355|S|9|17.81|0|9
C|QYLD|20260129|10:30:03.800181|S|1|17.76|0|1
C|QYLD|20260129|10:37:38.907034|S|200|17.745|0|200
C|QYLD|20260129|10:41:29.471635|S|100|17.725|0|100
C|QYLD|20260129|10:45:28.162569|S|100|17.715|0|100
C|QYLD|20260129|11:16:25.905011|S|300|17.74|0|300
C|QYLD|20260129|11:16:38.260673|S|300|17.74|0|300
C|QYLD|20260129|11:17:02.199830|S|300|17.74|0|300
C|QYLD|20260129|11:17:09.054662|S|300|17.74|0|300
C|QYLD|20260129|11:38:46.030520|S|50|17.755|0|50
C|QYLD|20260129|12:47:01.043358|S|2000|17.805|0|2000
C|QYLD|20260129|14:31:46.647224|S|3700|17.82|0|3700
C|R|20260129|10:35:14.359232|S|70|189.88|0|70
C|R|20260129|11:55:42.883412|S|50|190.75|0|50
C|R|20260129|11:55:42.883412|S|3|190.73|0|3
C|R|20260129|11:55:42.883412|S|50|190.77|0|50
C|R|20260129|13:01:29.758773|S|1|189.43|0|1
C|R|20260129|14:00:14.551136|S|1|190.28|0|1
C|R|20260129|15:41:49.045996|S|1|191.39|0|1
C|R|20260129|15:45:37.645437|S|27|191.48|0|27
C|RA|20260129|11:01:47.485131|S|100|12.955|0|100
C|RA|20260129|11:01:47.486479|S|100|12.955|0|100
C|RA|20260129|11:01:47.555665|S|100|12.955|0|100
C|RAA|20260129|15:59:45.790371|S|1102|29.03|0|1102
C|RACE|20260129|11:25:23.060879|S|1|337.12|0|1
C|RACE|20260129|11:31:27.426516|S|1|337.62|0|1
C|RACE|20260129|13:08:01.151702|S|40|337.6|0|40
C|RACE|20260129|15:58:14.950644|S|40|338.77|0|40
C|RACE|20260129|15:59:47.719063|S|18|338.44|0|18
C|RACE|20260129|15:59:47.719138|S|22|338.44|0|22
C|RAIL|20260129|14:55:21.037897|S|4|11.67|0|4
C|RAL|20260129|09:52:12.876863|S|99|53.335|0|99
C|RAL|20260129|10:38:15.179536|S|169|53.555|0|169
C|RAL|20260129|13:54:29.102407|S|1|53.84|0|1
C|RAL|20260129|14:10:38.683511|S|10|53.93|0|10
C|RAL|20260129|14:28:28.965952|S|1|54.08|0|1
C|RAL|20260129|14:30:21.269250|S|100|54.105|0|100
C|RAL|20260129|14:39:38.400880|S|100|54.14|0|100
C|RAL|20260129|15:46:56.910664|S|196|53.72|0|196
C|RAL|20260129|15:50:21.411781|S|100|53.74|0|100
C|RAL|20260129|15:56:20.546519|S|20|53.7|0|20
C|RAL|20260129|15:58:56.813986|S|72|53.81|0|72
C|RAL|20260129|15:58:56.813986|S|4|53.81|0|4
C|RAL|20260129|15:59:31.196250|S|30|53.8|0|30
C|RAL|20260129|15:59:31.199101|S|30|53.8|0|30
C|RAMP|20260129|13:02:33.496238|S|59|23.96|0|59
C|RAMP|20260129|13:02:33.496294|S|54|23.96|0|54
C|RAMP|20260129|15:43:58.567652|S|4|24.11|0|4
C|RAMP|20260129|15:59:54.023104|S|16|24.18|0|16
C|RANI|20260129|09:44:31.502938|S|10|1.32|0|10
C|RANI|20260129|09:47:13.458952|S|10|1.32|0|10
C|RANI|20260129|09:47:27.388912|S|10|1.32|0|10
C|RANI|20260129|09:47:56.124641|S|10|1.32|0|10
C|RANI|20260129|09:48:12.255347|S|10|1.32|0|10
C|RANI|20260129|09:51:10.784528|S|10|1.32|0|10
C|RANI|20260129|09:51:18.372002|S|20|1.32|0|20
C|RANI|20260129|09:51:27.494972|S|10|1.32|0|10
C|RANI|20260129|09:51:41.217921|S|10|1.32|0|10
C|RANI|20260129|09:51:55.253054|S|10|1.32|0|10
C|RANI|20260129|09:52:10.069962|S|10|1.32|0|10
C|RANI|20260129|09:52:59.098462|S|10|1.32|0|10
C|RANI|20260129|09:52:59.098462|S|10|1.32|0|10
C|RANI|20260129|09:53:14.701410|S|10|1.32|0|10
C|RANI|20260129|09:54:24.585969|S|10|1.32|0|10
C|RANI|20260129|09:54:52.718994|S|30|1.32|0|30
C|RANI|20260129|09:55:00.145974|S|10|1.32|0|10
C|RANI|20260129|09:55:11.393948|S|10|1.32|0|10
C|RANI|20260129|09:55:17.734888|S|10|1.32|0|10
C|RANI|20260129|09:55:33.095226|S|10|1.32|0|10
C|RANI|20260129|09:56:08.393825|S|10|1.32|0|10
C|RANI|20260129|09:56:14.161998|S|10|1.32|0|10
C|RANI|20260129|10:12:47.840698|S|11|1.31|0|11
C|RANI|20260129|10:12:54.649930|S|10|1.31|0|10
C|RANI|20260129|10:13:02.381940|S|10|1.31|0|10
C|RANI|20260129|10:13:22.320934|S|10|1.31|0|10
C|RANI|20260129|10:13:36.984971|S|10|1.31|0|10
C|RANI|20260129|10:13:55.037964|S|10|1.31|0|10
C|RANI|20260129|10:14:10.770088|S|10|1.31|0|10
C|RANI|20260129|10:14:29.699939|S|10|1.31|0|10
C|RANI|20260129|10:28:48.321952|S|10|1.31|0|10
C|RANI|20260129|10:29:16.122917|S|19|1.31|0|19
C|RANI|20260129|10:32:04.249363|S|10|1.31|0|10
C|RANI|20260129|10:32:43.544946|S|10|1.31|0|10
C|RANI|20260129|10:38:43.330187|S|10|1.3|0|10
C|RANI|20260129|10:39:42.419911|S|10|1.3|0|10
C|RANI|20260129|10:40:45.379911|S|10|1.3|0|10
C|RANI|20260129|10:42:46.712918|S|10|1.3|0|10
C|RANI|20260129|10:43:51.009953|S|10|1.3|0|10
C|RANI|20260129|10:44:52.772001|S|10|1.3|0|10
C|RANI|20260129|10:45:56.172483|S|10|1.3|0|10
C|RANI|20260129|10:47:00.262348|S|10|1.3|0|10
C|RANI|20260129|10:48:02.852874|S|10|1.3|0|10
C|RANI|20260129|10:49:09.119274|S|10|1.3|0|10
C|RANI|20260129|10:50:14.796314|S|10|1.3|0|10
C|RANI|20260129|10:51:17.943356|S|10|1.3|0|10
C|RANI|20260129|10:52:22.572638|S|10|1.3|0|10
C|RANI|20260129|10:53:28.632418|S|10|1.3|0|10
C|RANI|20260129|11:13:51.149888|S|12|1.3|0|12
C|RANI|20260129|11:22:30.640791|S|42|1.3|0|42
C|RANI|20260129|12:40:11.013197|S|17|1.305|0|17
C|RANI|20260129|12:40:11.014138|S|17|1.305|0|17
C|RANI|20260129|12:40:11.014887|S|17|1.305|0|17
C|RANI|20260129|12:40:11.015634|S|17|1.305|0|17
C|RANI|20260129|15:04:41.090580|S|10|1.28|0|10
C|RANI|20260129|15:16:52.350576|S|20|1.285|0|20
C|RANI|20260129|15:16:52.351356|S|20|1.285|0|20
C|RANI|20260129|15:16:52.352108|S|20|1.285|0|20
C|RANI|20260129|15:16:53.531794|S|20|1.285|0|20
C|RANI|20260129|15:31:15.798651|S|100|1.285|0|100
C|RANI|20260129|15:49:38.078366|S|106|1.285|0|106
C|RANI|20260129|15:49:38.078374|S|72|1.285|0|72
C|RANI|20260129|15:49:38.079135|S|106|1.285|0|106
C|RANI|20260129|15:49:38.079880|S|106|1.285|0|106
C|RANI|20260129|15:49:38.080622|S|100|1.285|0|100
C|RANI|20260129|15:57:31.521489|S|11|1.29|0|11
C|RANI|20260129|15:59:39.886825|S|194|1.28|0|194
C|RANI|20260129|16:00:00.118503|S|212|1.29|0|212
C|RAPP|20260129|09:37:17.961020|S|10|26.92|0|10
C|RAPP|20260129|09:37:18.185443|S|100|26.59|0|100
C|RAPP|20260129|09:37:18.185443|S|200|26.58|0|200
C|RAPP|20260129|09:37:18.185470|S|100|26.58|0|100
C|RAPP|20260129|11:03:32.565814|S|100|26.61|0|100
C|RAPP|20260129|11:03:32.565823|S|100|26.56|0|100
C|RAPP|20260129|11:04:55.712265|S|7|26.54|0|7
C|RAPP|20260129|11:06:22.273121|S|5|26.56|0|5
C|RAPP|20260129|11:08:04.986606|S|2|26.55|0|2
C|RAPP|20260129|11:08:38.928766|S|5|26.56|0|5
C|RAPP|20260129|11:09:18.568564|S|4|26.56|0|4
C|RAPP|20260129|11:09:18.571728|S|2|26.55|0|2
C|RAPP|20260129|11:10:45.431317|S|4|26.55|0|4
C|RAPP|20260129|11:40:42.065422|S|4|26.75|0|4
C|RAPP|20260129|11:40:52.557468|S|11|26.75|0|11
C|RAPP|20260129|11:57:51.751116|S|11|26.86|0|11
C|RAPP|20260129|11:59:54.830544|S|6|26.88|0|6
C|RAPP|20260129|12:00:47.198278|S|1|26.88|0|1
C|RAPP|20260129|12:00:47.198279|S|1|26.87|0|1
C|RAPP|20260129|12:01:00.357032|S|6|26.87|0|6
C|RAPP|20260129|12:02:18.307633|S|5|26.88|0|5
C|RAPP|20260129|12:02:18.307633|S|1|26.87|0|1
C|RAPP|20260129|12:03:36.037058|S|6|26.89|0|6
C|RAPP|20260129|12:04:56.775834|S|5|26.89|0|5
C|RAPP|20260129|12:04:56.775834|S|10|26.9|0|10
C|RAPP|20260129|12:09:09.803870|S|100|26.92|0|100
C|RAPP|20260129|12:09:09.803870|S|100|26.91|0|100
C|RAPP|20260129|12:09:15.785843|S|4|26.91|0|4
C|RAPP|20260129|12:10:55.920116|S|10|26.92|0|10
C|RAPP|20260129|12:10:55.920116|S|93|26.91|0|93
C|RAPP|20260129|12:10:55.920117|S|94|26.91|0|94
C|RAPP|20260129|12:10:55.920155|S|10|26.91|0|10
C|RAPP|20260129|12:50:05.852617|S|100|26.61|0|100
C|RAPP|20260129|12:51:22.832001|S|2|26.6|0|2
C|RAPP|20260129|12:52:12.962457|S|1|26.58|0|1
C|RAPP|20260129|12:52:56.642194|S|1|26.58|0|1
C|RAPP|20260129|12:53:43.954977|S|1|26.58|0|1
C|RAPP|20260129|12:54:26.472866|S|1|26.59|0|1
C|RAPP|20260129|12:54:59.626728|S|3|26.59|0|3
C|RAPP|20260129|12:54:59.626728|S|1|26.58|0|1
C|RAPP|20260129|12:55:07.958321|S|1|26.58|0|1
C|RAPP|20260129|12:55:55.013860|S|1|26.59|0|1
C|RAPP|20260129|12:56:19.270669|S|3|26.59|0|3
C|RAPP|20260129|12:56:19.270669|S|7|26.58|0|7
C|RAPP|20260129|12:56:28.131188|S|3|26.58|0|3
C|RAPP|20260129|12:56:47.370149|S|1|26.59|0|1
C|RAPP|20260129|12:57:42.553407|S|1|26.59|0|1
C|RAPP|20260129|12:58:28.047891|S|1|26.59|0|1
C|RAPP|20260129|12:59:11.960288|S|1|26.6|0|1
C|RAPP|20260129|13:00:03.316994|S|1|26.59|0|1
C|RAPP|20260129|13:00:14.485493|S|2|26.59|0|2
C|RAPP|20260129|13:00:18.636032|S|2|26.59|0|2
C|RAPP|20260129|13:00:38.272310|S|2|26.6|0|2
C|RAPP|20260129|13:00:56.917857|S|1|26.59|0|1
C|RAPP|20260129|13:01:26.538065|S|2|26.59|0|2
C|RAPP|20260129|13:01:53.804853|S|1|26.59|0|1
C|RAPP|20260129|13:02:43.050706|S|1|26.59|0|1
C|RAPP|20260129|13:03:35.846825|S|1|26.61|0|1
C|RAPP|20260129|13:04:11.885539|S|2|26.59|0|2
C|RAPP|20260129|13:04:22.370862|S|1|26.59|0|1
C|RAPP|20260129|13:04:55.135593|S|4|26.6|0|4
C|RAPP|20260129|13:11:49.025479|S|4|26.62|0|4
C|RAPP|20260129|13:12:09.486793|S|2|26.63|0|2
C|RAPP|20260129|13:13:26.647059|S|3|26.6|0|3
C|RAPP|20260129|13:16:57.015356|S|2|26.61|0|2
C|RAPP|20260129|13:21:48.085445|S|2|26.61|0|2
C|RAPP|20260129|13:24:12.125876|S|2|26.61|0|2
C|RAPP|20260129|13:40:50.291065|S|100|26.81|0|100
C|RAPP|20260129|13:40:50.291065|S|100|26.82|0|100
C|RAPP|20260129|13:40:50.291065|S|100|26.82|0|100
C|RAPP|20260129|13:40:50.291127|S|88|26.81|0|88
C|RAPP|20260129|13:41:02.242431|S|112|26.81|0|112
C|RAPP|20260129|13:41:05.175096|S|65|26.79|0|65
C|RAPP|20260129|14:04:04.970646|S|1|26.71|0|1
C|RAPP|20260129|14:06:25.417376|S|100|26.7|0|100
C|RAPP|20260129|14:06:25.417376|S|100|26.71|0|100
C|RAPP|20260129|14:06:25.417376|S|200|26.69|0|200
C|RAPP|20260129|14:06:25.417388|S|200|26.69|0|200
C|RAPP|20260129|14:11:43.845436|S|2|26.7|0|2
C|RAPP|20260129|14:12:15.208667|S|1|26.7|0|1
C|RAPP|20260129|14:16:50.672534|S|1|26.72|0|1
C|RAPP|20260129|14:18:26.465581|S|4|26.72|0|4
C|RAPP|20260129|14:23:14.045469|S|2|26.73|0|2
C|RAPP|20260129|15:06:57.279544|S|90|26.8|0|90
C|RAPP|20260129|15:06:57.279545|S|10|26.75|0|10
C|RAPP|20260129|15:07:47.969354|S|100|26.83|0|100
C|RAPP|20260129|15:07:51.130156|S|100|27|0|100
C|RAPP|20260129|15:54:44.069148|S|100|27.08|0|100
C|RAPP|20260129|15:54:44.069149|S|46|27.04|0|46
C|RAPP|20260129|15:54:44.069167|S|4|27.04|0|4
C|RAPP|20260129|15:54:44.069168|S|50|27.04|0|50
C|RAPP|20260129|15:59:53.754792|S|1|26.81|0|1
C|RAPP|20260129|15:59:54.928865|S|1|26.81|0|1
C|RAPT|20260129|09:30:18.980822|S|56|57.64|0|56
C|RAPT|20260129|09:30:19.921627|S|336|57.64|0|336
C|RAPT|20260129|09:32:04.550439|S|500|57.66|0|500
C|RAPT|20260129|09:32:04.550925|S|500|57.67|0|500
C|RAPT|20260129|09:32:25.322720|S|447|57.66|0|447
C|RAPT|20260129|09:37:46.594812|S|1000|57.64|0|1000
C|RAPT|20260129|09:39:14.855688|S|200|57.62|0|200
C|RAPT|20260129|09:42:30.115416|S|1000|57.64|0|1000
C|RAPT|20260129|09:43:21.990229|S|1000|57.63|0|1000
C|RAPT|20260129|09:44:23.742675|S|115|57.63|0|115
C|RAPT|20260129|09:44:25.841401|S|1700|57.63|0|1700
C|RAPT|20260129|09:46:11.028440|S|426|57.63|0|426
C|RAPT|20260129|09:46:26.260341|S|574|57.63|0|574
C|RAPT|20260129|09:46:26.260341|S|600|57.63|0|600
C|RAPT|20260129|09:46:41.129846|S|71|57.63|0|71
C|RAPT|20260129|09:47:02.469178|S|315|57.62|0|315
C|RAPT|20260129|09:47:02.469178|S|500|57.62|0|500
C|RAPT|20260129|09:47:07.217878|S|15|57.63|0|15
C|RAPT|20260129|09:47:22.443567|S|114|57.63|0|114
C|RAPT|20260129|09:47:22.443568|S|374|57.63|0|374
C|RAPT|20260129|09:47:23.465977|S|2474|57.63|0|2474
C|RAPT|20260129|09:47:23.465977|S|626|57.63|0|626
C|RAPT|20260129|09:47:23.466352|S|1639|57.63|0|1639
C|RAPT|20260129|09:48:41.469261|S|200|57.63|0|200
C|RAPT|20260129|09:50:18.328940|S|362|57.635|0|362
C|RAPT|20260129|09:50:18.329088|S|50|57.635|0|50
C|RAPT|20260129|09:50:18.329126|S|1000|57.64|0|1000
C|RAPT|20260129|09:50:18.329126|S|34|57.635|0|34
C|RAPT|20260129|09:50:18.329128|S|2966|57.64|0|2966
C|RAPT|20260129|09:50:18.329141|S|34|57.64|0|34
C|RAPT|20260129|09:52:46.808382|S|800|57.64|0|800
C|RAPT|20260129|09:59:33.240050|S|1000|57.64|0|1000
C|RAPT|20260129|09:59:33.240050|S|800|57.64|0|800
C|RAPT|20260129|10:00:08.849188|S|100|57.64|0|100
C|RAPT|20260129|10:00:11.940896|S|372|57.64|0|372
C|RAPT|20260129|10:02:55.319672|S|200|57.63|0|200
C|RAPT|20260129|10:02:55.319672|S|108|57.63|0|108
C|RAPT|20260129|10:02:55.319672|S|492|57.63|0|492
C|RAPT|20260129|10:02:55.319672|S|1000|57.63|0|1000
C|RAPT|20260129|10:03:26.830110|S|194|57.63|0|194
C|RAPT|20260129|10:03:26.830110|S|100|57.63|0|100
C|RAPT|20260129|10:03:42.235042|S|420|57.64|0|420
C|RAPT|20260129|10:04:26.017945|S|72|57.64|0|72
C|RAPT|20260129|10:04:26.017945|S|728|57.64|0|728
C|RAPT|20260129|10:04:44.576592|S|383|57.64|0|383
C|RAPT|20260129|10:04:44.576592|S|272|57.64|0|272
C|RAPT|20260129|10:04:44.576593|S|200|57.64|0|200
C|RAPT|20260129|10:05:15.283829|S|2000|57.63|0|2000
C|RAPT|20260129|10:05:15.283829|S|590|57.63|0|590
C|RAPT|20260129|10:05:15.283830|S|810|57.63|0|810
C|RAPT|20260129|10:05:15.283830|S|200|57.63|0|200
C|RAPT|20260129|10:05:47.746991|S|857|57.64|0|857
C|RAPT|20260129|10:06:02.174805|S|190|57.63|0|190
C|RAPT|20260129|10:06:02.174805|S|300|57.63|0|300
C|RAPT|20260129|10:06:02.174805|S|75|57.63|0|75
C|RAPT|20260129|10:06:02.174805|S|935|57.63|0|935
C|RAPT|20260129|10:06:52.809747|S|200|57.63|0|200
C|RAPT|20260129|10:06:52.809747|S|1343|57.63|0|1343
C|RAPT|20260129|10:07:11.894784|S|228|57.63|0|228
C|RAPT|20260129|10:07:11.894887|S|272|57.63|0|272
C|RAPT|20260129|10:12:15.999533|S|31|57.63|0|31
C|RAPT|20260129|10:13:03.624450|S|624|57.63|0|624
C|RAPT|20260129|10:14:47.009897|S|1000|57.62|0|1000
C|RAPT|20260129|10:14:47.009897|S|600|57.62|0|600
C|RAPT|20260129|10:14:47.028354|S|1400|57.62|0|1400
C|RAPT|20260129|10:15:05.289629|S|200|57.63|0|200
C|RAPT|20260129|10:15:05.289629|S|600|57.63|0|600
C|RAPT|20260129|10:15:05.289629|S|1000|57.63|0|1000
C|RAPT|20260129|10:17:08.764421|S|300|57.63|0|300
C|RAPT|20260129|10:17:08.764421|S|219|57.63|0|219
C|RAPT|20260129|10:23:27.628732|S|100|57.64|0|100
C|RAPT|20260129|10:23:27.628733|S|200|57.64|0|200
C|RAPT|20260129|10:24:50.120176|S|10|57.62|0|10
C|RAPT|20260129|10:24:50.810096|S|590|57.62|0|590
C|RAPT|20260129|10:25:20.736112|S|500|57.61|0|500
C|RAPT|20260129|10:25:20.736112|S|100|57.61|0|100
C|RAPT|20260129|10:31:42.526865|S|100|57.62|0|100
C|RAPT|20260129|10:32:31.727856|S|244|57.61|0|244
C|RAPT|20260129|10:33:10.895553|S|800|57.61|0|800
C|RAPT|20260129|10:33:10.895553|S|1000|57.61|0|1000
C|RAPT|20260129|10:33:10.896021|S|177|57.62|0|177
C|RAPT|20260129|10:33:16.546040|S|200|57.61|0|200
C|RAPT|20260129|10:33:16.546040|S|200|57.61|0|200
C|RAPT|20260129|10:34:38.255476|S|823|57.62|0|823
C|RAPT|20260129|10:34:38.255476|S|285|57.62|0|285
C|RAPT|20260129|10:35:31.710123|S|199|57.61|0|199
C|RAPT|20260129|10:35:31.710123|S|1500|57.61|0|1500
C|RAPT|20260129|10:35:36.037891|S|200|57.62|0|200
C|RAPT|20260129|10:35:38.298798|S|571|57.62|0|571
C|RAPT|20260129|10:46:58.812072|S|160|57.62|0|160
C|RAPT|20260129|10:50:27.463020|S|504|57.62|0|504
C|RAPT|20260129|10:51:54.029901|S|8|57.61|0|8
C|RAPT|20260129|10:52:05.290932|S|8|57.61|0|8
C|RAPT|20260129|10:53:54.127602|S|1000|57.61|0|1000
C|RAPT|20260129|10:53:54.127602|S|87|57.61|0|87
C|RAPT|20260129|10:54:11.033559|S|100|57.62|0|100
C|RAPT|20260129|10:55:01.551829|S|200|57.61|0|200
C|RAPT|20260129|10:55:01.551830|S|945|57.61|0|945
C|RAPT|20260129|10:57:57.060458|S|300|57.61|0|300
C|RAPT|20260129|10:57:57.066425|S|500|57.62|0|500
C|RAPT|20260129|11:10:14.462065|S|100|57.62|0|100
C|RAPT|20260129|11:14:37.179019|S|53|57.61|0|53
C|RAPT|20260129|11:17:17.132824|S|44|57.6|0|44
C|RAPT|20260129|11:18:33.743942|S|100|57.61|0|100
C|RAPT|20260129|11:20:08.328697|S|456|57.6|0|456
C|RAPT|20260129|11:20:08.328697|S|1344|57.6|0|1344
C|RAPT|20260129|11:21:31.925156|S|1656|57.6|0|1656
C|RAPT|20260129|11:21:31.925156|S|100|57.6|0|100
C|RAPT|20260129|11:21:31.925157|S|44|57.6|0|44
C|RAPT|20260129|11:21:33.200664|S|500|57.62|0|500
C|RAPT|20260129|11:24:27.904621|S|100|57.63|0|100
C|RAPT|20260129|11:24:33.339997|S|300|57.62|0|300
C|RAPT|20260129|11:24:50.455371|S|1000|57.61|0|1000
C|RAPT|20260129|11:24:56.996241|S|200|57.62|0|200
C|RAPT|20260129|11:25:16.903896|S|100|57.63|0|100
C|RAPT|20260129|11:30:49.973754|S|100|57.62|0|100
C|RAPT|20260129|11:30:49.973754|S|291|57.62|0|291
C|RAPT|20260129|11:31:01.187217|S|1600|57.62|0|1600
C|RAPT|20260129|11:31:37.067726|S|200|57.62|0|200
C|RAPT|20260129|11:31:37.429659|S|909|57.62|0|909
C|RAPT|20260129|11:31:50.730021|S|1|57.63|0|1
C|RAPT|20260129|11:31:51.460053|S|5|57.63|0|5
C|RAPT|20260129|11:31:51.870111|S|3|57.63|0|3
C|RAPT|20260129|11:31:52.100400|S|191|57.63|0|191
C|RAPT|20260129|11:36:07.182377|S|800|57.65|0|800
C|RAPT|20260129|11:36:07.182389|S|1200|57.65|0|1200
C|RAPT|20260129|11:36:14.193373|S|961|57.63|0|961
C|RAPT|20260129|11:36:31.608297|S|1|57.635|0|1
C|RAPT|20260129|11:36:31.608298|S|1038|57.63|0|1038
C|RAPT|20260129|11:37:08.613907|S|26|57.65|0|26
C|RAPT|20260129|11:37:19.488212|S|1800|57.65|0|1800
C|RAPT|20260129|11:37:24.490392|S|1|57.63|0|1
C|RAPT|20260129|11:37:24.490393|S|3000|57.63|0|3000
C|RAPT|20260129|11:39:18.300501|S|483|57.63|0|483
C|RAPT|20260129|11:39:19.137716|S|100|57.64|0|100
C|RAPT|20260129|11:39:19.137753|S|196|57.63|0|196
C|RAPT|20260129|11:43:40.400803|S|3|57.65|0|3
C|RAPT|20260129|11:44:28.418220|S|171|57.65|0|171
C|RAPT|20260129|11:46:10.427800|S|616|57.65|0|616
C|RAPT|20260129|11:47:15.993522|S|557|57.63|0|557
C|RAPT|20260129|11:47:15.993522|S|321|57.63|0|321
C|RAPT|20260129|11:47:15.993523|S|265|57.63|0|265
C|RAPT|20260129|11:50:23.608627|S|881|57.65|0|881
C|RAPT|20260129|11:51:40.041424|S|54|57.63|0|54
C|RAPT|20260129|11:51:40.041425|S|2090|57.63|0|2090
C|RAPT|20260129|11:51:49.046841|S|200|57.64|0|200
C|RAPT|20260129|11:51:51.091273|S|51|57.64|0|51
C|RAPT|20260129|11:51:58.972741|S|49|57.64|0|49
C|RAPT|20260129|11:51:58.972741|S|54|57.64|0|54
C|RAPT|20260129|11:52:15.409441|S|300|57.64|0|300
C|RAPT|20260129|11:52:15.409441|S|100|57.64|0|100
C|RAPT|20260129|11:52:24.799147|S|300|57.63|0|300
C|RAPT|20260129|11:52:24.799148|S|300|57.63|0|300
C|RAPT|20260129|11:52:24.799148|S|100|57.63|0|100
C|RAPT|20260129|11:54:34.091885|S|34|57.64|0|34
C|RAPT|20260129|11:54:34.092068|S|17|57.64|0|17
C|RAPT|20260129|11:54:34.114168|S|24|57.64|0|24
C|RAPT|20260129|11:55:50.391342|S|1026|57.63|0|1026
C|RAPT|20260129|11:55:50.391342|S|300|57.63|0|300
C|RAPT|20260129|11:55:50.391342|S|100|57.63|0|100
C|RAPT|20260129|11:55:50.391342|S|200|57.63|0|200
C|RAPT|20260129|11:56:40.418340|S|208|57.64|0|208
C|RAPT|20260129|11:58:17.221216|S|3|57.62|0|3
C|RAPT|20260129|11:59:44.467301|S|1800|57.62|0|1800
C|RAPT|20260129|12:02:33.969466|S|300|57.65|0|300
C|RAPT|20260129|12:05:49.826349|S|184|57.66|0|184
C|RAPT|20260129|12:06:46.377110|S|116|57.66|0|116
C|RAPT|20260129|12:10:29.767990|S|1800|57.65|0|1800
C|RAPT|20260129|12:20:35.675014|S|1000|57.65|0|1000
C|RAPT|20260129|12:20:35.675014|S|500|57.65|0|500
C|RAPT|20260129|12:20:35.675014|S|200|57.65|0|200
C|RAPT|20260129|12:20:35.705723|S|209|57.65|0|209
C|RAPT|20260129|12:24:07.131607|S|100|57.66|0|100
C|RAPT|20260129|12:28:02.197614|S|37|57.68|0|37
C|RAPT|20260129|12:32:06.811927|S|3|57.66|0|3
C|RAPT|20260129|12:36:20.372590|S|1|57.65|0|1
C|RAPT|20260129|12:37:46.354265|S|1000|57.64|0|1000
C|RAPT|20260129|12:37:46.354265|S|1|57.64|0|1
C|RAPT|20260129|12:37:46.354265|S|799|57.64|0|799
C|RAPT|20260129|12:38:34.755057|S|201|57.64|0|201
C|RAPT|20260129|12:38:34.755057|S|65|57.64|0|65
C|RAPT|20260129|12:38:36.811333|S|26|57.64|0|26
C|RAPT|20260129|12:47:35.913892|S|100|57.65|0|100
C|RAPT|20260129|12:48:05.435200|S|100|57.65|0|100
C|RAPT|20260129|12:49:12.735002|S|100|57.65|0|100
C|RAPT|20260129|12:56:41.359354|S|100|57.65|0|100
C|RAPT|20260129|13:01:17.087416|S|10|57.64|0|10
C|RAPT|20260129|13:01:17.087416|S|2000|57.64|0|2000
C|RAPT|20260129|13:02:39.549764|S|100|57.64|0|100
C|RAPT|20260129|13:02:39.549764|S|600|57.64|0|600
C|RAPT|20260129|13:03:43.797068|S|2000|57.645|0|2000
C|RAPT|20260129|13:03:43.797068|S|730|57.645|0|730
C|RAPT|20260129|13:06:04.770471|S|700|57.645|0|700
C|RAPT|20260129|13:06:04.772503|S|1264|57.63|0|1264
C|RAPT|20260129|13:06:04.773203|S|200|57.63|0|200
C|RAPT|20260129|13:30:04.928723|S|113|57.65|0|113
C|RAPT|20260129|13:30:12.437440|S|187|57.65|0|187
C|RAPT|20260129|13:33:15.300284|S|200|57.65|0|200
C|RAPT|20260129|13:35:25.089520|S|1289|57.64|0|1289
C|RAPT|20260129|13:35:25.089520|S|200|57.64|0|200
C|RAPT|20260129|13:39:54.687758|S|46|57.64|0|46
C|RAPT|20260129|13:39:54.698573|S|1665|57.64|0|1665
C|RAPT|20260129|13:39:54.698573|S|100|57.64|0|100
C|RAPT|20260129|13:39:54.698573|S|35|57.64|0|35
C|RAPT|20260129|13:39:54.701074|S|194|57.64|0|194
C|RAPT|20260129|13:39:54.701495|S|171|57.64|0|171
C|RAPT|20260129|13:44:05.751088|S|100|57.64|0|100
C|RAPT|20260129|13:55:34.640235|S|289|57.64|0|289
C|RAPT|20260129|14:02:45.986934|S|100|57.64|0|100
C|RAPT|20260129|14:02:45.986934|S|211|57.64|0|211
C|RAPT|20260129|14:02:45.986934|S|800|57.64|0|800
C|RAPT|20260129|14:06:04.512473|S|93|57.65|0|93
C|RAPT|20260129|14:30:09.979498|S|726|57.64|0|726
C|RAPT|20260129|14:30:09.979498|S|74|57.64|0|74
C|RAPT|20260129|14:30:09.979498|S|1000|57.64|0|1000
C|RAPT|20260129|14:30:23.410677|S|2|57.65|0|2
C|RAPT|20260129|14:30:28.484527|S|1|57.65|0|1
C|RAPT|20260129|14:30:31.189230|S|51|57.65|0|51
C|RAPT|20260129|14:30:32.970389|S|246|57.65|0|246
C|RAPT|20260129|14:30:32.970398|S|300|57.66|0|300
C|RAPT|20260129|14:30:32.970411|S|1368|57.66|0|1368
C|RAPT|20260129|14:31:04.024000|S|74|57.64|0|74
C|RAPT|20260129|14:31:04.024001|S|61|57.64|0|61
C|RAPT|20260129|14:31:04.024001|S|100|57.64|0|100
C|RAPT|20260129|14:31:04.024001|S|100|57.64|0|100
C|RAPT|20260129|14:31:48.287326|S|200|57.65|0|200
C|RAPT|20260129|14:31:48.608955|S|200|57.65|0|200
C|RAPT|20260129|14:34:19.644774|S|200|57.65|0|200
C|RAPT|20260129|14:35:17.975192|S|100|57.65|0|100
C|RAPT|20260129|14:35:20.513833|S|179|57.64|0|179
C|RAPT|20260129|14:36:53.331372|S|21|57.64|0|21
C|RAPT|20260129|14:36:53.331372|S|200|57.64|0|200
C|RAPT|20260129|14:38:56.077600|S|30|57.64|0|30
C|RAPT|20260129|14:41:21.490517|S|99|57.66|0|99
C|RAPT|20260129|14:47:01.490154|S|2000|57.64|0|2000
C|RAPT|20260129|14:47:01.490154|S|200|57.64|0|200
C|RAPT|20260129|14:47:01.490154|S|1000|57.64|0|1000
C|RAPT|20260129|14:47:01.490154|S|3|57.64|0|3
C|RAPT|20260129|14:47:01.490155|S|2000|57.64|0|2000
C|RAPT|20260129|14:54:14.815955|S|1416|57.64|0|1416
C|RAPT|20260129|14:54:14.815955|S|100|57.64|0|100
C|RAPT|20260129|14:55:38.218720|S|25|57.64|0|25
C|RAPT|20260129|14:55:38.218720|S|20|57.64|0|20
C|RAPT|20260129|15:00:51.604435|S|99|57.64|0|99
C|RAPT|20260129|15:00:51.604435|S|1|57.64|0|1
C|RAPT|20260129|15:03:48.720410|S|1000|57.63|0|1000
C|RAPT|20260129|15:03:48.720410|S|791|57.63|0|791
C|RAPT|20260129|15:03:49.038114|S|1209|57.63|0|1209
C|RAPT|20260129|15:10:01.245695|S|62|57.63|0|62
C|RAPT|20260129|15:15:34.801491|S|200|57.64|0|200
C|RAPT|20260129|15:20:17.891152|S|100|57.64|0|100
C|RAPT|20260129|15:21:49.917173|S|1|57.62|0|1
C|RAPT|20260129|15:21:49.917173|S|3|57.62|0|3
C|RAPT|20260129|15:21:49.917173|S|1|57.62|0|1
C|RAPT|20260129|15:21:49.917173|S|2|57.62|0|2
C|RAPT|20260129|15:21:49.917174|S|1790|57.62|0|1790
C|RAPT|20260129|15:21:49.917174|S|2|57.62|0|2
C|RAPT|20260129|15:21:49.917174|S|1|57.62|0|1
C|RAPT|20260129|15:30:24.762897|S|100|57.64|0|100
C|RAPT|20260129|15:36:13.340869|S|100|57.64|0|100
C|RAPT|20260129|15:36:57.288232|S|19|57.64|0|19
C|RAPT|20260129|15:39:28.756420|S|19|57.64|0|19
C|RAPT|20260129|15:39:28.756420|S|81|57.64|0|81
C|RAPT|20260129|15:39:39.737078|S|71|57.64|0|71
C|RAPT|20260129|15:47:14.654181|S|3163|57.64|0|3163
C|RAPT|20260129|15:47:14.654324|S|236|57.64|0|236
C|RAPT|20260129|15:47:36.526901|S|634|57.64|0|634
C|RAPT|20260129|15:52:10.037923|S|500|57.64|0|500
C|RAPT|20260129|15:57:21.401155|S|1|57.62|0|1
C|RARE|20260129|10:34:03.141397|S|100|24.49|0|100
C|RARE|20260129|10:43:09.064466|S|100|24.46|0|100
C|RARE|20260129|11:12:36.557609|S|200|24.29|0|200
C|RARE|20260129|11:29:57.022216|S|100|24.29|0|100
C|RARE|20260129|11:59:13.035867|S|11|24.29|0|11
C|RARE|20260129|12:23:51.284213|S|37|24.23|0|37
C|RARE|20260129|12:30:27.031992|S|12|24.22|0|12
C|RARE|20260129|12:52:09.657286|S|100|24.14|0|100
C|RARE|20260129|12:53:05.324328|S|70|24.14|0|70
C|RARE|20260129|13:18:26.081390|S|20|24.1|0|20
C|RARE|20260129|13:41:29.966750|S|8|24.05|0|8
C|RARE|20260129|14:30:21.578834|S|100|24.14|0|100
C|RARE|20260129|15:03:17.138915|S|24|24.11|0|24
C|RARE|20260129|15:08:46.982886|S|1|24.18|0|1
C|RARE|20260129|15:09:31.488604|S|1|24.21|0|1
C|RARE|20260129|15:13:04.669216|S|1|24.24|0|1
C|RARE|20260129|15:15:07.425945|S|70|24.18|0|70
C|RARE|20260129|15:27:19.944512|S|100|24.2|0|100
C|RARE|20260129|15:40:39.886657|S|100|24.17|0|100
C|RARE|20260129|15:40:39.886678|S|23|24.17|0|23
C|RARE|20260129|15:40:39.886699|S|57|24.17|0|57
C|RARE|20260129|15:42:43.443400|S|37|24.23|0|37
C|RARE|20260129|15:43:32.791650|S|100|24.23|0|100
C|RARE|20260129|15:44:08.765194|S|100|24.23|0|100
C|RARE|20260129|15:45:03.630318|S|46|24.22|0|46
C|RARE|20260129|15:59:34.485344|S|50|24.27|0|50
C|RARE|20260129|15:59:55.075945|S|1|24.25|0|1
C|RAY|20260129|12:35:27.838092|S|1|4.23|0|1
C|RAY|20260129|13:50:53.622479|S|1|4.25|0|1
C|RAYA|20260129|10:05:54.832371|S|100|1.35|0|100
C|RBA|20260129|09:59:42.342741|S|25|114.99|0|25
C|RBA|20260129|10:04:37.962560|S|25|114.86|0|25
C|RBA|20260129|10:20:12.944807|S|25|114.4|0|25
C|RBA|20260129|10:20:12.944822|S|75|114.4|0|75
C|RBA|20260129|10:53:11.033420|S|100|114.48|0|100
C|RBA|20260129|10:59:07.077939|S|25|114.22|0|25
C|RBA|20260129|10:59:07.078078|S|25|114.22|0|25
C|RBA|20260129|10:59:07.078165|S|25|114.22|0|25
C|RBA|20260129|11:04:55.758047|S|100|113.6|0|100
C|RBA|20260129|11:06:25.452364|S|25|113.8|0|25
C|RBA|20260129|11:09:37.695084|S|25|113.74|0|25
C|RBA|20260129|12:21:34.910447|S|100|114.64|0|100
C|RBA|20260129|12:33:07.928282|S|7|114.43|0|7
C|RBA|20260129|13:02:03.199107|S|25|114.2|0|25
C|RBA|20260129|13:44:50.336334|S|3|114.68|0|3
C|RBA|20260129|14:08:43.300827|S|2|114.97|0|2
C|RBA|20260129|14:32:43.443498|S|100|115.07|0|100
C|RBA|20260129|14:32:43.447295|S|100|115.08|0|100
C|RBA|20260129|14:36:23.346279|S|1|115.04|0|1
C|RBA|20260129|14:37:36.020672|S|69|115.07|0|69
C|RBA|20260129|14:49:44.066508|S|100|115.05|0|100
C|RBA|20260129|14:57:36.544866|S|100|114.8|0|100
C|RBA|20260129|15:41:55.329490|S|100|114.88|0|100
C|RBA|20260129|15:46:02.699668|S|100|114.855|0|100
C|RBA|20260129|15:46:46.240528|S|42|114.86|0|42
C|RBA|20260129|15:52:49.036123|S|100|114.76|0|100
C|RBA|20260129|15:52:49.041764|S|74|114.76|0|74
C|RBA|20260129|15:55:20.330516|S|25|114.925|0|25
C|RBA|20260129|15:55:20.330585|S|25|114.925|0|25
C|RBA|20260129|15:57:34.284380|S|100|114.96|0|100
C|RBA|20260129|15:57:53.577702|S|25|114.935|0|25
C|RBA|20260129|15:57:53.578433|S|25|114.935|0|25
C|RBA|20260129|15:58:08.934289|S|100|114.915|0|100
C|RBA|20260129|15:58:20.938312|S|17|114.915|0|17
C|RBA|20260129|15:58:20.938330|S|17|114.915|0|17
C|RBA|20260129|15:58:23.463012|S|7|114.91|0|7
C|RBA|20260129|15:59:38.768424|S|6|114.87|0|6
C|RBBN|20260129|10:40:08.831208|S|14|2.63|0|14
C|RBBN|20260129|11:09:28.051019|S|36|2.63|0|36
C|RBBN|20260129|11:47:06.035281|S|27|2.65|0|27
C|RBBN|20260129|12:20:18.283816|S|2|2.66|0|2
C|RBBN|20260129|12:44:33.126228|S|2|2.66|0|2
C|RBBN|20260129|13:01:18.249794|S|12|2.64|0|12
C|RBBN|20260129|13:11:37.420080|S|100|2.64|0|100
C|RBBN|20260129|13:18:49.145530|S|2|2.65|0|2
C|RBBN|20260129|15:10:30.125608|S|100|2.665|0|100
C|RBBN|20260129|15:31:26.086596|S|100|2.67|0|100
C|RBBN|20260129|15:32:09.897652|S|100|2.67|0|100
C|RBBN|20260129|15:40:08.418995|S|10|2.69|0|10
C|RBBN|20260129|15:54:55.936895|S|11|2.7|0|11
C|RBBN|20260129|15:57:48.650336|S|106|2.695|0|106
C|RBBN|20260129|15:59:48.625566|S|17|2.67|0|17
C|RBBN|20260129|15:59:53.028118|S|100|2.67|0|100
C|RBBN|20260129|15:59:55.368783|S|12|2.67|0|12
C|RBBN|20260129|15:59:55.916896|S|16|2.67|0|16
C|RBC|20260129|10:10:00.041996|S|20|510.15|0|20
C|RBC|20260129|10:10:00.044341|S|20|510.12|0|20
C|RBC|20260129|11:13:16.246441|S|1|505.92|0|1
C|RBC|20260129|11:44:51.516850|S|11|506.83|0|11
C|RBC|20260129|13:29:56.656074|S|1|508.8|0|1
C|RBC|20260129|14:30:46.130260|S|13|507.5|0|13
C|RBC|20260129|14:53:11.518005|S|22|507.5|0|22
C|RBC|20260129|15:08:08.731526|S|30|507.27|0|30
C|RBC|20260129|15:08:08.731526|S|50|507.19|0|50
C|RBC|20260129|15:08:08.731526|S|40|507.22|0|40
C|RBC|20260129|15:08:18.228925|S|8|507.52|0|8
C|RBC|20260129|15:12:48.126386|S|1|507.64|0|1
C|RBC|20260129|15:42:49.145857|S|15|508.68|0|15
C|RBC|20260129|15:46:04.616149|S|11|508.63|0|11
C|RBC|20260129|15:46:04.616202|S|6|508.68|0|6
C|RBC|20260129|15:47:07.011431|S|1|508.95|0|1
C|RBCAA|20260129|10:55:06.169386|S|1|71.08|0|1
C|RBCAA|20260129|10:55:10.124047|S|1|71.09|0|1
C|RBCAA|20260129|10:55:10.124048|S|8|71.1|0|8
C|RBCAA|20260129|12:30:48.006757|S|17|70.76|0|17
C|RBCAA|20260129|12:31:19.990483|S|29|70.79|0|29
C|RBCAA|20260129|12:31:20.990989|S|1|70.79|0|1
C|RBCAA|20260129|12:33:35.625655|S|50|70.67|0|50
C|RBCAA|20260129|12:34:46.800242|S|11|70.71|0|11
C|RBCAA|20260129|13:50:01.489401|S|1|70.74|0|1
C|RBCAA|20260129|14:24:56.504936|S|2|70.53|0|2
C|RBCAA|20260129|15:23:45.588944|S|22|71.06|0|22
C|RBCAA|20260129|15:46:43.528882|S|6|71.215|0|6
C|RBCAA|20260129|15:46:43.528882|S|5|71.22|0|5
C|RBCAA|20260129|15:46:45.446202|S|4|71.215|0|4
C|RBLU|20260129|12:52:12.435674|S|100|23.49|0|100
C|RBLX|20260129|09:38:52.744483|S|1|74.49|0|1
C|RBLX|20260129|09:40:37.636055|S|100|73.87|0|100
C|RBLX|20260129|09:40:37.636055|S|20|73.87|0|20
C|RBLX|20260129|09:44:11.717306|S|1|73.78|0|1
C|RBLX|20260129|09:44:12.009784|S|1|73.77|0|1
C|RBLX|20260129|09:45:35.862525|S|100|73.98|0|100
C|RBLX|20260129|09:47:17.627230|S|2|73.96|0|2
C|RBLX|20260129|09:48:52.406133|S|2|74.33|0|2
C|RBLX|20260129|09:50:54.830560|S|1|74.36|0|1
C|RBLX|20260129|09:50:58.942711|S|100|74.36|0|100
C|RBLX|20260129|10:01:39.004863|S|2|73.16|0|2
C|RBLX|20260129|10:01:39.004863|S|1|73.16|0|1
C|RBLX|20260129|10:01:46.429176|S|100|73.29|0|100
C|RBLX|20260129|10:02:13.152545|S|1|73.13|0|1
C|RBLX|20260129|10:03:15.394804|S|1|72.89|0|1
C|RBLX|20260129|10:03:15.394804|S|1|72.89|0|1
C|RBLX|20260129|10:03:18.650801|S|8|72.87|0|8
C|RBLX|20260129|10:04:10.051975|S|100|72.71|0|100
C|RBLX|20260129|10:05:19.498432|S|1|72.82|0|1
C|RBLX|20260129|10:10:16.125984|S|1|73.03|0|1
C|RBLX|20260129|10:10:46.043401|S|5|72.885|0|5
C|RBLX|20260129|10:14:37.159238|S|46|72.69|0|46
C|RBLX|20260129|10:15:18.846928|S|1|72.85|0|1
C|RBLX|20260129|10:19:42.211506|S|46|72.67|0|46
C|RBLX|20260129|10:24:17.803082|S|1|72.84|0|1
C|RBLX|20260129|10:31:13.990693|S|1|72.69|0|1
C|RBLX|20260129|10:31:44.655696|S|20|72.79|0|20
C|RBLX|20260129|10:32:43.334507|S|2|72.655|0|2
C|RBLX|20260129|10:40:42.407213|S|2|72.48|0|2
C|RBLX|20260129|10:49:33.044419|S|4|72.74|0|4
C|RBLX|20260129|10:49:33.061445|S|20|72.77|0|20
C|RBLX|20260129|10:49:33.061445|S|1|72.74|0|1
C|RBLX|20260129|10:49:33.089563|S|1|72.76|0|1
C|RBLX|20260129|10:49:33.113370|S|1|72.77|0|1
C|RBLX|20260129|10:49:33.150620|S|20|72.79|0|20
C|RBLX|20260129|10:49:33.153821|S|1|72.8|0|1
C|RBLX|20260129|10:49:57.464431|S|100|72.77|0|100
C|RBLX|20260129|10:52:22.593515|S|1|72.88|0|1
C|RBLX|20260129|10:56:47.124319|S|100|73.28|0|100
C|RBLX|20260129|11:01:23.172642|S|1|73.05|0|1
C|RBLX|20260129|11:01:35.646950|S|150|73.2|0|150
C|RBLX|20260129|11:05:22.366997|S|1|73.79|0|1
C|RBLX|20260129|11:10:13.676854|S|1|73.59|0|1
C|RBLX|20260129|11:11:13.052631|S|1|73.78|0|1
C|RBLX|20260129|11:11:46.254930|S|100|73.78|0|100
C|RBLX|20260129|11:12:38.280374|S|100|73.86|0|100
C|RBLX|20260129|11:14:44.941607|S|100|73.87|0|100
C|RBLX|20260129|11:14:55.138715|S|60|73.86|0|60
C|RBLX|20260129|11:14:55.138937|S|40|73.86|0|40
C|RBLX|20260129|11:16:24.120429|S|1|73.86|0|1
C|RBLX|20260129|11:16:24.120430|S|50|73.86|0|50
C|RBLX|20260129|11:16:24.120433|S|49|73.86|0|49
C|RBLX|20260129|11:24:01.818870|S|100|74.16|0|100
C|RBLX|20260129|11:24:01.823834|S|1|74.15|0|1
C|RBLX|20260129|11:30:39.558548|S|1|74.4|0|1
C|RBLX|20260129|11:32:17.536446|S|150|74.18|0|150
C|RBLX|20260129|11:32:17.536687|S|150|74.18|0|150
C|RBLX|20260129|11:32:17.536938|S|100|74.18|0|100
C|RBLX|20260129|11:32:17.547757|S|100|74.205|0|100
C|RBLX|20260129|11:32:17.872463|S|50|74.195|0|50
C|RBLX|20260129|11:35:49.404901|S|1|74.22|0|1
C|RBLX|20260129|11:39:22.864520|S|1|74.33|0|1
C|RBLX|20260129|11:40:59.295048|S|20|74.27|0|20
C|RBLX|20260129|11:42:39.513901|S|20|74.32|0|20
C|RBLX|20260129|11:44:12.304231|S|1|74.39|0|1
C|RBLX|20260129|11:45:28.330547|S|100|74.14|0|100
C|RBLX|20260129|11:55:12.713405|S|1|74.29|0|1
C|RBLX|20260129|12:00:10.118915|S|8|74.32|0|8
C|RBLX|20260129|12:02:28.151916|S|110|74.4|0|110
C|RBLX|20260129|12:04:07.493836|S|1|74.55|0|1
C|RBLX|20260129|12:04:07.494811|S|5|74.56|0|5
C|RBLX|20260129|12:04:07.507615|S|110|74.55|0|110
C|RBLX|20260129|12:04:07.524185|S|1|74.6|0|1
C|RBLX|20260129|12:04:07.556480|S|46|74.68|0|46
C|RBLX|20260129|12:04:07.556502|S|5|74.68|0|5
C|RBLX|20260129|12:04:07.561864|S|1|74.7|0|1
C|RBLX|20260129|12:04:07.571827|S|100|74.7|0|100
C|RBLX|20260129|12:04:07.595849|S|1|74.74|0|1
C|RBLX|20260129|12:04:16.388513|S|100|74.48|0|100
C|RBLX|20260129|12:04:35.633784|S|9|74.37|0|9
C|RBLX|20260129|12:04:54.857996|S|100|74.44|0|100
C|RBLX|20260129|12:04:57.638440|S|100|74.44|0|100
C|RBLX|20260129|12:04:57.638440|S|100|74.44|0|100
C|RBLX|20260129|12:05:35.746540|S|1|74.56|0|1
C|RBLX|20260129|12:06:07.740106|S|100|74.705|0|100
C|RBLX|20260129|12:06:08.746633|S|50|74.705|0|50
C|RBLX|20260129|12:06:11.517106|S|100|74.71|0|100
C|RBLX|20260129|12:08:36.688475|S|8|74.72|0|8
C|RBLX|20260129|12:08:40.651244|S|1|74.82|0|1
C|RBLX|20260129|12:10:50.178457|S|1|74.75|0|1
C|RBLX|20260129|12:10:53.094201|S|99|74.75|0|99
C|RBLX|20260129|12:10:54.383279|S|100|74.78|0|100
C|RBLX|20260129|12:11:36.085736|S|80|74.8|0|80
C|RBLX|20260129|12:11:38.065860|S|20|74.8|0|20
C|RBLX|20260129|12:13:05.193975|S|100|74.81|0|100
C|RBLX|20260129|12:13:36.291640|S|100|74.94|0|100
C|RBLX|20260129|12:13:36.291641|S|10|74.94|0|10
C|RBLX|20260129|12:13:43.562993|S|87|75.03|0|87
C|RBLX|20260129|12:14:04.100222|S|100|74.99|0|100
C|RBLX|20260129|12:16:40.430616|S|73|75.01|0|73
C|RBLX|20260129|12:16:40.430694|S|10|75.01|0|10
C|RBLX|20260129|12:16:40.430763|S|17|75.01|0|17
C|RBLX|20260129|12:18:45.614580|S|100|74.75|0|100
C|RBLX|20260129|12:24:55.359272|S|1|75.12|0|1
C|RBLX|20260129|12:41:30.519926|S|150|74.82|0|150
C|RBLX|20260129|12:42:38.337927|S|100|74.645|0|100
C|RBLX|20260129|12:43:06.091520|S|100|74.46|0|100
C|RBLX|20260129|12:43:27.315840|S|1|74.36|0|1
C|RBLX|20260129|12:43:51.776582|S|7|74.57|0|7
C|RBLX|20260129|12:43:52.070548|S|20|74.57|0|20
C|RBLX|20260129|12:43:52.070555|S|50|74.57|0|50
C|RBLX|20260129|12:43:52.070647|S|23|74.57|0|23
C|RBLX|20260129|12:44:15.980951|S|100|74.63|0|100
C|RBLX|20260129|12:53:13.568927|S|1|74.51|0|1
C|RBLX|20260129|12:55:31.351316|S|2|74.555|0|2
C|RBLX|20260129|12:56:00.932166|S|20|74.53|0|20
C|RBLX|20260129|12:56:43.776073|S|36|74.7|0|36
C|RBLX|20260129|12:56:43.776081|S|46|74.7|0|46
C|RBLX|20260129|12:56:43.776143|S|28|74.7|0|28
C|RBLX|20260129|12:56:53.965040|S|100|74.7|0|100
C|RBLX|20260129|12:56:53.965040|S|100|74.7|0|100
C|RBLX|20260129|13:03:09.789540|S|78|75.08|0|78
C|RBLX|20260129|13:07:40.483217|S|15|75.13|0|15
C|RBLX|20260129|13:07:59.345339|S|100|75.12|0|100
C|RBLX|20260129|13:07:59.345339|S|20|75.11|0|20
C|RBLX|20260129|13:07:59.345339|S|10|75.11|0|10
C|RBLX|20260129|13:07:59.345340|S|59|75.13|0|59
C|RBLX|20260129|13:08:03.834162|S|41|75.13|0|41
C|RBLX|20260129|13:14:16.981195|S|20|75.16|0|20
C|RBLX|20260129|13:14:16.981196|S|80|75.14|0|80
C|RBLX|20260129|13:15:05.347255|S|110|75.1|0|110
C|RBLX|20260129|13:15:32.638672|S|1|75.22|0|1
C|RBLX|20260129|13:18:25.279513|S|150|75.09|0|150
C|RBLX|20260129|13:19:36.264056|S|100|74.86|0|100
C|RBLX|20260129|13:20:16.187606|S|90|74.96|0|90
C|RBLX|20260129|13:20:16.187806|S|10|74.96|0|10
C|RBLX|20260129|13:28:17.055555|S|1|74.98|0|1
C|RBLX|20260129|13:29:17.325171|S|2|75.055|0|2
C|RBLX|20260129|13:29:32.900362|S|100|75.02|0|100
C|RBLX|20260129|13:32:52.473173|S|100|74.95|0|100
C|RBLX|20260129|13:35:40.094757|S|100|74.98|0|100
C|RBLX|20260129|13:53:20.765691|S|1|75.31|0|1
C|RBLX|20260129|13:53:20.766654|S|1|75.31|0|1
C|RBLX|20260129|14:07:22.281589|S|2|75.27|0|2
C|RBLX|20260129|14:13:40.007123|S|1|75.25|0|1
C|RBLX|20260129|14:21:27.145749|S|46|75.27|0|46
C|RBLX|20260129|14:21:27.145764|S|20|75.27|0|20
C|RBLX|20260129|14:29:11.420323|S|120|74.95|0|120
C|RBLX|20260129|14:30:28.934015|S|20|74.71|0|20
C|RBLX|20260129|14:33:52.193614|S|120|74.56|0|120
C|RBLX|20260129|14:45:55.619204|S|20|74.75|0|20
C|RBLX|20260129|14:58:06.983169|S|2|75.04|0|2
C|RBLX|20260129|15:01:57.445339|S|100|74.69|0|100
C|RBLX|20260129|15:10:10.267626|S|100|74.65|0|100
C|RBLX|20260129|15:14:57.509188|S|9|74.61|0|9
C|RBLX|20260129|15:14:57.510017|S|78|74.61|0|78
C|RBLX|20260129|15:14:57.510447|S|13|74.61|0|13
C|RBLX|20260129|15:15:24.520013|S|20|74.63|0|20
C|RBLX|20260129|15:36:18.510470|S|150|74.88|0|150
C|RBLX|20260129|15:44:51.583096|S|100|74.91|0|100
C|RBLX|20260129|15:44:53.261220|S|12|74.93|0|12
C|RBLX|20260129|15:52:47.524605|S|20|75.19|0|20
C|RBLX|20260129|15:54:30.346068|S|20|75.25|0|20
C|RBLX|20260129|15:55:38.635080|S|20|75.37|0|20
C|RBLX|20260129|15:55:38.635129|S|80|75.37|0|80
C|RBLX|20260129|15:56:45.491376|S|150|75.38|0|150
C|RBLX|20260129|15:57:37.604699|S|3|75.5|0|3
C|RBLX|20260129|15:58:19.829188|S|100|75.52|0|100
C|RBLX|20260129|15:58:37.869349|S|62|75.61|0|62
C|RBLX|20260129|15:58:37.869427|S|20|75.59|0|20
C|RBLX|20260129|15:58:37.869427|S|150|75.59|0|150
C|RBLX|20260129|15:58:37.869505|S|30|75.595|0|30
C|RBLX|20260129|15:58:57.929533|S|100|75.68|0|100
C|RBLX|20260129|15:59:48.110205|S|100|75.72|0|100
C|RBLX|20260129|15:59:48.489746|S|99|75.73|0|99
C|RBLX|20260129|15:59:48.529956|S|100|75.73|0|100
C|RBLX|20260129|15:59:48.620663|S|100|75.73|0|100
C|RBLX|20260129|15:59:48.900425|S|7|75.71|0|7
C|RBLX|20260129|15:59:48.983661|S|82|75.71|0|82
C|RBLX|20260129|15:59:48.983813|S|11|75.71|0|11
C|RBLX|20260129|15:59:58.236955|S|95|75.73|0|95
C|RBNE|20260129|09:57:54.186466|S|35|4.92|0|35
C|RBNE|20260129|14:45:22.759195|S|100|4.88|0|100
C|RBNE|20260129|15:44:59.054044|S|10|4.83|0|10
C|RBRK|20260129|09:30:03.154191|S|200|61.72|0|200
C|RBRK|20260129|09:34:48.416080|S|28|60.45|0|28
C|RBRK|20260129|09:34:48.416167|S|38|60.45|0|38
C|RBRK|20260129|09:35:24.354213|S|100|60.18|0|100
C|RBRK|20260129|09:36:20.038928|S|38|60.3|0|38
C|RBRK|20260129|09:36:20.039965|S|38|60.3|0|38
C|RBRK|20260129|09:36:27.189005|S|20|60.26|0|20
C|RBRK|20260129|09:42:23.429645|S|100|59.62|0|100
C|RBRK|20260129|09:42:23.429645|S|50|59.61|0|50
C|RBRK|20260129|09:42:41.069568|S|100|59.59|0|100
C|RBRK|20260129|09:43:34.698517|S|100|59.31|0|100
C|RBRK|20260129|09:43:34.699959|S|1|59.36|0|1
C|RBRK|20260129|09:44:32.367124|S|1|59.21|0|1
C|RBRK|20260129|09:44:32.383745|S|18|59.26|0|18
C|RBRK|20260129|09:44:32.383745|S|20|59.25|0|20
C|RBRK|20260129|09:48:13.952726|S|20|59.49|0|20
C|RBRK|20260129|09:49:29.732672|S|100|60.075|0|100
C|RBRK|20260129|09:49:29.733351|S|100|60.04|0|100
C|RBRK|20260129|09:51:53.823881|S|100|59.73|0|100
C|RBRK|20260129|09:57:24.673427|S|3|59.78|0|3
C|RBRK|20260129|09:59:31.038781|S|91|59.01|0|91
C|RBRK|20260129|09:59:31.038823|S|8|59.01|0|8
C|RBRK|20260129|10:05:05.494682|S|1|58.74|0|1
C|RBRK|20260129|10:05:09.698485|S|38|58.77|0|38
C|RBRK|20260129|10:06:24.332664|S|20|58.72|0|20
C|RBRK|20260129|10:11:00.462855|S|100|58.54|0|100
C|RBRK|20260129|10:12:17.420746|S|50|58.4|0|50
C|RBRK|20260129|10:12:17.420755|S|14|58.4|0|14
C|RBRK|20260129|10:15:29.674261|S|100|58.6|0|100
C|RBRK|20260129|10:16:58.299731|S|10|58.51|0|10
C|RBRK|20260129|10:23:15.884236|S|20|58.27|0|20
C|RBRK|20260129|10:24:10.097664|S|100|58.28|0|100
C|RBRK|20260129|10:24:10.097665|S|100|58.28|0|100
C|RBRK|20260129|10:30:03.121466|S|5|58|0|5
C|RBRK|20260129|10:34:39.180267|S|100|58.09|0|100
C|RBRK|20260129|10:44:49.177934|S|12|58.3|0|12
C|RBRK|20260129|10:53:45.738457|S|38|58.05|0|38
C|RBRK|20260129|10:53:45.738537|S|38|58.05|0|38
C|RBRK|20260129|10:53:45.738603|S|24|58.05|0|24
C|RBRK|20260129|10:54:59.329766|S|1|57.9|0|1
C|RBRK|20260129|10:59:52.809831|S|1|58.06|0|1
C|RBRK|20260129|11:06:21.602717|S|38|58.14|0|38
C|RBRK|20260129|11:08:02.412972|S|1|57.8|0|1
C|RBRK|20260129|11:08:28.636819|S|1|57.89|0|1
C|RBRK|20260129|11:13:35.901184|S|20|58.25|0|20
C|RBRK|20260129|11:26:07.749489|S|10|58.46|0|10
C|RBRK|20260129|11:29:03.937037|S|38|58.4|0|38
C|RBRK|20260129|11:34:51.495185|S|10|58.06|0|10
C|RBRK|20260129|11:39:07.345758|S|20|57.83|0|20
C|RBRK|20260129|11:42:18.150806|S|100|57.925|0|100
C|RBRK|20260129|11:46:12.966366|S|100|57.94|0|100
C|RBRK|20260129|11:46:12.966679|S|38|57.96|0|38
C|RBRK|20260129|11:49:06.217739|S|50|57.76|0|50
C|RBRK|20260129|11:50:23.480212|S|100|57.935|0|100
C|RBRK|20260129|12:06:06.376969|S|100|57.83|0|100
C|RBRK|20260129|12:12:24.355795|S|38|57.97|0|38
C|RBRK|20260129|12:17:27.566823|S|50|57.96|0|50
C|RBRK|20260129|12:23:02.391361|S|16|57.98|0|16
C|RBRK|20260129|12:23:02.447078|S|3|57.98|0|3
C|RBRK|20260129|12:23:20.159441|S|25|57.99|0|25
C|RBRK|20260129|12:23:20.159460|S|197|57.99|0|197
C|RBRK|20260129|12:26:02.055796|S|10|58|0|10
C|RBRK|20260129|12:37:49.107038|S|100|58.04|0|100
C|RBRK|20260129|12:38:31.403467|S|38|58.135|0|38
C|RBRK|20260129|12:38:31.403535|S|38|58.135|0|38
C|RBRK|20260129|12:38:31.403599|S|24|58.135|0|24
C|RBRK|20260129|12:53:11.867718|S|104|58.14|0|104
C|RBRK|20260129|12:53:11.867789|S|100|58.14|0|100
C|RBRK|20260129|12:58:01.808943|S|100|58.04|0|100
C|RBRK|20260129|12:58:01.809559|S|26|58.04|0|26
C|RBRK|20260129|13:02:29.563259|S|31|58.03|0|31
C|RBRK|20260129|13:13:34.058205|S|100|58.13|0|100
C|RBRK|20260129|13:13:34.058205|S|100|58.13|0|100
C|RBRK|20260129|13:24:55.013423|S|100|57.98|0|100
C|RBRK|20260129|13:25:05.741536|S|100|57.98|0|100
C|RBRK|20260129|13:25:05.741698|S|41|57.98|0|41
C|RBRK|20260129|13:37:20.111972|S|1|57.91|0|1
C|RBRK|20260129|13:37:23.632678|S|20|57.93|0|20
C|RBRK|20260129|13:37:23.633015|S|38|57.93|0|38
C|RBRK|20260129|13:37:23.633131|S|38|57.93|0|38
C|RBRK|20260129|13:37:23.633330|S|24|57.93|0|24
C|RBRK|20260129|13:40:46.448497|S|38|57.97|0|38
C|RBRK|20260129|13:40:46.448695|S|38|57.97|0|38
C|RBRK|20260129|13:46:22.671497|S|10|57.8|0|10
C|RBRK|20260129|13:55:20.705549|S|8|57.74|0|8
C|RBRK|20260129|13:58:23.121915|S|100|57.7|0|100
C|RBRK|20260129|14:09:03.105533|S|2|57.88|0|2
C|RBRK|20260129|14:09:03.105534|S|92|57.88|0|92
C|RBRK|20260129|14:09:03.105534|S|6|57.88|0|6
C|RBRK|20260129|14:23:33.406210|S|1|57.53|0|1
C|RBRK|20260129|14:30:56.496155|S|20|57.15|0|20
C|RBRK|20260129|14:30:56.496155|S|50|57.15|0|50
C|RBRK|20260129|14:31:58.475427|S|5|57.32|0|5
C|RBRK|20260129|14:37:44.846673|S|12|57.24|0|12
C|RBRK|20260129|14:37:44.846673|S|12|57.24|0|12
C|RBRK|20260129|14:37:44.846673|S|100|57.24|0|100
C|RBRK|20260129|14:40:11.009750|S|38|57.13|0|38
C|RBRK|20260129|14:49:38.296282|S|80|56.96|0|80
C|RBRK|20260129|14:49:38.296302|S|20|56.96|0|20
C|RBRK|20260129|15:05:09.084044|S|100|57.1|0|100
C|RBRK|20260129|15:10:14.166810|S|38|56.985|0|38
C|RBRK|20260129|15:15:32.836706|S|1|56.97|0|1
C|RBRK|20260129|15:22:32.562971|S|1|57.05|0|1
C|RBRK|20260129|15:24:43.539435|S|5|56.95|0|5
C|RBRK|20260129|15:25:12.129814|S|38|56.93|0|38
C|RBRK|20260129|15:26:39.503730|S|2|56.91|0|2
C|RBRK|20260129|15:30:15.811184|S|66|57.145|0|66
C|RBRK|20260129|15:30:15.811184|S|100|57.14|0|100
C|RBRK|20260129|15:30:15.815991|S|100|57.135|0|100
C|RBRK|20260129|15:32:50.355176|S|17|57.175|0|17
C|RBRK|20260129|15:32:50.355554|S|100|57.175|0|100
C|RBRK|20260129|15:32:50.355554|S|100|57.175|0|100
C|RBRK|20260129|15:32:50.355579|S|17|57.18|0|17
C|RBRK|20260129|15:32:50.355579|S|83|57.175|0|83
C|RBRK|20260129|15:32:50.355579|S|28|57.18|0|28
C|RBRK|20260129|15:32:50.355586|S|55|57.18|0|55
C|RBRK|20260129|15:32:50.355587|S|45|57.18|0|45
C|RBRK|20260129|15:32:50.355598|S|76|57.18|0|76
C|RBRK|20260129|15:32:50.355687|S|79|57.18|0|79
C|RBRK|20260129|15:33:02.249723|S|16|57.06|0|16
C|RBRK|20260129|15:33:46.858870|S|800|57.08|0|800
C|RBRK|20260129|15:34:14.184809|S|31|57.16|0|31
C|RBRK|20260129|15:34:14.185277|S|69|57.16|0|69
C|RBRK|20260129|15:35:55.022776|S|500|57.01|0|500
C|RBRK|20260129|15:37:41.597212|S|40|57.17|0|40
C|RBRK|20260129|15:38:16.265297|S|38|57.18|0|38
C|RBRK|20260129|15:38:16.265431|S|38|57.18|0|38
C|RBRK|20260129|15:38:16.265662|S|100|57.18|0|100
C|RBRK|20260129|15:38:16.265684|S|24|57.18|0|24
C|RBRK|20260129|15:40:20.666575|S|10|57.22|0|10
C|RBRK|20260129|15:40:20.666588|S|20|57.22|0|20
C|RBRK|20260129|15:40:20.977213|S|18|57.22|0|18
C|RBRK|20260129|15:40:21.441672|S|652|57.22|0|652
C|RBRK|20260129|15:43:19.989565|S|48|57.18|0|48
C|RBRK|20260129|15:43:19.989647|S|52|57.18|0|52
C|RBRK|20260129|15:43:19.989647|S|100|57.18|0|100
C|RBRK|20260129|15:43:19.989728|S|19|57.18|0|19
C|RBRK|20260129|15:43:19.989754|S|21|57.18|0|21
C|RBRK|20260129|15:43:19.989755|S|14|57.18|0|14
C|RBRK|20260129|15:43:19.989939|S|46|57.18|0|46
C|RBRK|20260129|15:44:50.174010|S|38|57.26|0|38
C|RBRK|20260129|15:44:50.174083|S|38|57.26|0|38
C|RBRK|20260129|15:46:16.258635|S|100|57.25|0|100
C|RBRK|20260129|15:46:16.258695|S|40|57.25|0|40
C|RBRK|20260129|15:46:16.258719|S|60|57.25|0|60
C|RBRK|20260129|15:47:18.834678|S|1000|57.29|0|1000
C|RBRK|20260129|15:47:54.363348|S|20|57.25|0|20
C|RBRK|20260129|15:48:28.981703|S|40|57.25|0|40
C|RBRK|20260129|15:48:50.360454|S|20|57.21|0|20
C|RBRK|20260129|15:48:50.360474|S|5|57.21|0|5
C|RBRK|20260129|15:48:50.360475|S|295|57.22|0|295
C|RBRK|20260129|15:48:50.360483|S|5|57.22|0|5
C|RBRK|20260129|15:48:53.824807|S|1100|57.21|0|1100
C|RBRK|20260129|15:49:30.285772|S|45|57.2|0|45
C|RBRK|20260129|15:49:30.285782|S|59|57.2|0|59
C|RBRK|20260129|15:49:30.285850|S|196|57.2|0|196
C|RBRK|20260129|15:49:30.285851|S|104|57.2|0|104
C|RBRK|20260129|15:49:30.285859|S|300|57.2|0|300
C|RBRK|20260129|15:49:30.285867|S|196|57.2|0|196
C|RBRK|20260129|15:49:30.285882|S|104|57.2|0|104
C|RBRK|20260129|15:49:30.285882|S|196|57.2|0|196
C|RBRK|20260129|15:49:30.285979|S|300|57.2|0|300
C|RBRK|20260129|15:49:30.286025|S|76|57.2|0|76
C|RBRK|20260129|15:49:30.286034|S|76|57.2|0|76
C|RBRK|20260129|15:49:30.286034|S|224|57.2|0|224
C|RBRK|20260129|15:49:30.286087|S|300|57.2|0|300
C|RBRK|20260129|15:49:30.286122|S|24|57.2|0|24
C|RBRK|20260129|15:50:05.410107|S|100|57.39|0|100
C|RBRK|20260129|15:51:23.800546|S|100|57.51|0|100
C|RBRK|20260129|15:52:46.932617|S|100|57.63|0|100
C|RBRK|20260129|15:53:14.656107|S|100|57.67|0|100
C|RBRK|20260129|15:53:14.656117|S|400|57.67|0|400
C|RBRK|20260129|15:55:02.635293|S|40|57.73|0|40
C|RBRK|20260129|15:56:10.923931|S|300|57.74|0|300
C|RBRK|20260129|15:57:20.158193|S|100|57.755|0|100
C|RBRK|20260129|15:57:43.337875|S|200|57.8|0|200
C|RBRK|20260129|15:58:02.668120|S|1|57.82|0|1
C|RBRK|20260129|15:58:12.734528|S|17|57.82|0|17
C|RBRK|20260129|15:58:14.905571|S|52|57.82|0|52
C|RBRK|20260129|15:58:15.106036|S|30|57.82|0|30
C|RBRK|20260129|15:58:15.306498|S|1|57.82|0|1
C|RBRK|20260129|15:58:16.453192|S|36|57.815|0|36
C|RBRK|20260129|15:58:16.553643|S|18|57.815|0|18
C|RBRK|20260129|15:58:16.654097|S|12|57.815|0|12
C|RBRK|20260129|15:58:16.754537|S|18|57.815|0|18
C|RBRK|20260129|15:58:16.852443|S|12|57.815|0|12
C|RBRK|20260129|15:58:16.952885|S|14|57.82|0|14
C|RBRK|20260129|15:58:16.952885|S|4|57.815|0|4
C|RBRK|20260129|15:58:17.071420|S|10|57.82|0|10
C|RBRK|20260129|15:58:17.171878|S|12|57.82|0|12
C|RBRK|20260129|15:58:17.272478|S|18|57.82|0|18
C|RBRK|20260129|15:58:17.372940|S|12|57.82|0|12
C|RBRK|20260129|15:58:17.574597|S|5|57.82|0|5
C|RBRK|20260129|15:58:17.675036|S|18|57.82|0|18
C|RBRK|20260129|15:58:17.775497|S|12|57.82|0|12
C|RBRK|20260129|15:58:17.828472|S|12|57.82|0|12
C|RBRK|20260129|15:58:17.928906|S|12|57.82|0|12
C|RBRK|20260129|15:58:18.000932|S|12|57.82|0|12
C|RBRK|20260129|15:58:25.175643|S|100|57.82|0|100
C|RBRK|20260129|15:58:25.186754|S|63|57.82|0|63
C|RBRK|20260129|15:58:25.186755|S|25|57.82|0|25
C|RBRK|20260129|15:58:27.355403|S|75|57.82|0|75
C|RBRK|20260129|15:58:42.132718|S|100|57.89|0|100
C|RBRK|20260129|15:59:03.997961|S|100|57.89|0|100
C|RBRK|20260129|15:59:22.245678|S|100|57.9|0|100
C|RBRK|20260129|15:59:36.119256|S|5|57.915|0|5
C|RBRK|20260129|15:59:53.744656|S|33|57.96|0|33
C|RBRK|20260129|15:59:53.744679|S|33|57.96|0|33
C|RBRK|20260129|15:59:54.173496|S|38|57.97|0|38
C|RBUF|20260129|15:59:45.701113|S|200|29.69|0|200
C|RC|20260129|09:50:30.830350|S|300|2.19|0|300
C|RC|20260129|09:58:30.881325|S|81|2.21|0|81
C|RC|20260129|10:46:44.510582|S|37|2.21|0|37
C|RC|20260129|10:46:44.510582|S|63|2.21|0|63
C|RC|20260129|10:47:07.557219|S|63|2.21|0|63
C|RC|20260129|10:47:07.557219|S|37|2.21|0|37
C|RC|20260129|10:47:15.991906|S|63|2.21|0|63
C|RC|20260129|10:47:15.991907|S|37|2.21|0|37
C|RC|20260129|10:47:43.651168|S|29|2.21|0|29
C|RC|20260129|10:47:43.651168|S|63|2.21|0|63
C|RC|20260129|10:48:25.448671|S|8|2.21|0|8
C|RC|20260129|10:48:25.448671|S|37|2.21|0|37
C|RC|20260129|10:48:31.564092|S|100|2.2|0|100
C|RC|20260129|10:50:05.106960|S|30|2.2|0|30
C|RC|20260129|10:50:05.106961|S|16|2.2|0|16
C|RC|20260129|10:52:24.436912|S|46|2.205|0|46
C|RC|20260129|11:28:06.116861|S|22|2.21|0|22
C|RC|20260129|11:40:49.130711|S|22|2.22|0|22
C|RC|20260129|11:47:05.803553|S|13|2.22|0|13
C|RC|20260129|12:18:24.040140|S|100|2.22|0|100
C|RC|20260129|12:34:19.426209|S|174|2.22|0|174
C|RC|20260129|12:59:22.817750|S|19|2.21|0|19
C|RC|20260129|13:01:16.836548|S|17|2.21|0|17
C|RC|20260129|13:34:19.504481|S|10|2.2|0|10
C|RC|20260129|13:59:31.327611|S|69|2.2|0|69
C|RC|20260129|13:59:31.327611|S|31|2.2|0|31
C|RC|20260129|14:32:30.574659|S|100|2.22|0|100
C|RC|20260129|14:34:33.913535|S|64|2.22|0|64
C|RC|20260129|14:36:31.336389|S|100|2.22|0|100
C|RC|20260129|15:01:48.348069|S|24|2.21|0|24
C|RC|20260129|15:13:13.190978|S|10|2.21|0|10
C|RC|20260129|15:27:53.494220|S|22|2.21|0|22
C|RC|20260129|15:52:26.645057|S|86|2.2|0|86
C|RC|20260129|15:52:26.645057|S|14|2.2|0|14
C|RC|20260129|15:52:28.309303|S|72|2.2|0|72
C|RC|20260129|15:52:31.653730|S|86|2.2|0|86
C|RC|20260129|15:52:36.115490|S|86|2.2|0|86
C|RC|20260129|15:57:14.652796|S|13|2.21|0|13
C|RC|20260129|15:57:20.414903|S|21|2.21|0|21
C|RC|20260129|15:57:21.838264|S|22|2.21|0|22
C|RC|20260129|15:57:21.959264|S|22|2.21|0|22
C|RC|20260129|15:57:53.765662|S|22|2.21|0|22
C|RC|20260129|15:58:10.714277|S|30|2.2|0|30
C|RC|20260129|15:58:47.053784|S|82|2.21|0|82
C|RC|20260129|15:59:00.512143|S|30|2.205|0|30
C|RC|20260129|15:59:05.787969|S|100|2.21|0|100
C|RC|20260129|15:59:06.492489|S|100|2.21|0|100
C|RC|20260129|15:59:07.150731|S|100|2.21|0|100
C|RC|20260129|15:59:07.906201|S|22|2.21|0|22
C|RC|20260129|15:59:43.415295|S|100|2.21|0|100
C|RC|20260129|15:59:49.505296|S|48|2.2|0|48
C|RC|20260129|15:59:50.426160|S|20|2.2|0|20
C|RC|20260129|15:59:50.927011|S|100|2.21|0|100
C|RC|20260129|15:59:51.181015|S|100|2.21|0|100
C|RC|20260129|15:59:54.440834|S|100|2.21|0|100
C|RC|20260129|15:59:54.440834|S|100|2.21|0|100
C|RC|20260129|15:59:54.729222|S|3|2.21|0|3
C|RC|20260129|15:59:55.012361|S|84|2.21|0|84
C|RC|20260129|15:59:55.012361|S|97|2.21|0|97
C|RC|20260129|15:59:55.186771|S|51|2.21|0|51
C|RCAT|20260129|09:30:02.572736|S|1|15.99|0|1
C|RCAT|20260129|09:30:06.075350|S|7|16.01|0|7
C|RCAT|20260129|09:30:06.075357|S|100|16.01|0|100
C|RCAT|20260129|09:30:06.075364|S|7|16.01|0|7
C|RCAT|20260129|09:31:25.291470|S|9|15.885|0|9
C|RCAT|20260129|09:46:07.411946|S|100|16.09|0|100
C|RCAT|20260129|09:51:31.253786|S|43|16.14|0|43
C|RCAT|20260129|09:56:43.266820|S|22|16.04|0|22
C|RCAT|20260129|09:56:43.266837|S|78|16.04|0|78
C|RCAT|20260129|10:02:10.532091|S|90|15.77|0|90
C|RCAT|20260129|10:02:22.241461|S|1|15.77|0|1
C|RCAT|20260129|10:03:18.517979|S|2|15.76|0|2
C|RCAT|20260129|10:03:21.696355|S|100|15.78|0|100
C|RCAT|20260129|10:03:40.200314|S|90|15.82|0|90
C|RCAT|20260129|10:05:54.544056|S|100|15.63|0|100
C|RCAT|20260129|10:10:03.533522|S|100|15.5|0|100
C|RCAT|20260129|10:10:22.454150|S|54|15.43|0|54
C|RCAT|20260129|10:10:35.961668|S|100|15.43|0|100
C|RCAT|20260129|10:14:52.255082|S|100|15.44|0|100
C|RCAT|20260129|10:18:17.006216|S|54|15.41|0|54
C|RCAT|20260129|10:22:41.266344|S|1|15.39|0|1
C|RCAT|20260129|10:22:41.266358|S|53|15.39|0|53
C|RCAT|20260129|10:22:43.622389|S|100|15.42|0|100
C|RCAT|20260129|10:22:44.779888|S|100|15.435|0|100
C|RCAT|20260129|10:25:23.773864|S|100|15.51|0|100
C|RCAT|20260129|10:31:42.656111|S|100|15.41|0|100
C|RCAT|20260129|10:34:26.732019|S|1|15.33|0|1
C|RCAT|20260129|10:36:12.219007|S|100|15.24|0|100
C|RCAT|20260129|10:56:14.027468|S|100|15.04|0|100
C|RCAT|20260129|11:10:16.844243|S|100|14.96|0|100
C|RCAT|20260129|11:17:38.262262|S|38|15.22|0|38
C|RCAT|20260129|11:18:03.885416|S|100|15.255|0|100
C|RCAT|20260129|11:18:03.885487|S|100|15.255|0|100
C|RCAT|20260129|11:18:03.885710|S|100|15.25|0|100
C|RCAT|20260129|11:20:41.094765|S|120|15.205|0|120
C|RCAT|20260129|11:57:45.351883|S|16|15.13|0|16
C|RCAT|20260129|12:05:18.180716|S|17|15.19|0|17
C|RCAT|20260129|12:05:18.180729|S|100|15.19|0|100
C|RCAT|20260129|12:05:18.180730|S|17|15.19|0|17
C|RCAT|20260129|12:05:18.221025|S|1|15.17|0|1
C|RCAT|20260129|12:20:59.260899|S|100|15.63|0|100
C|RCAT|20260129|12:24:37.645935|S|100|15.73|0|100
C|RCAT|20260129|12:24:37.646007|S|10|15.73|0|10
C|RCAT|20260129|12:44:27.897589|S|33|15.96|0|33
C|RCAT|20260129|12:44:27.897608|S|77|15.96|0|77
C|RCAT|20260129|12:49:47.009340|S|9|15.84|0|9
C|RCAT|20260129|12:51:17.665996|S|10|15.74|0|10
C|RCAT|20260129|12:51:17.666013|S|100|15.74|0|100
C|RCAT|20260129|12:51:24.474608|S|100|15.73|0|100
C|RCAT|20260129|12:54:32.286645|S|100|15.72|0|100
C|RCAT|20260129|12:56:06.054626|S|2|15.575|0|2
C|RCAT|20260129|12:58:04.585563|S|100|15.63|0|100
C|RCAT|20260129|13:01:58.102117|S|100|15.49|0|100
C|RCAT|20260129|13:05:39.331971|S|10|15.57|0|10
C|RCAT|20260129|13:05:39.332036|S|100|15.57|0|100
C|RCAT|20260129|13:10:34.332452|S|100|15.665|0|100
C|RCAT|20260129|13:10:34.332522|S|10|15.665|0|10
C|RCAT|20260129|13:24:00.380503|S|10|15.57|0|10
C|RCAT|20260129|13:24:00.380526|S|1|15.57|0|1
C|RCAT|20260129|13:24:00.380527|S|99|15.57|0|99
C|RCAT|20260129|13:30:12.203130|S|17|15.5|0|17
C|RCAT|20260129|13:30:14.235487|S|100|15.47|0|100
C|RCAT|20260129|13:30:14.235552|S|10|15.47|0|10
C|RCAT|20260129|13:30:15.164720|S|100|15.5|0|100
C|RCAT|20260129|13:30:15.164884|S|10|15.5|0|10
C|RCAT|20260129|13:30:16.710951|S|100|15.47|0|100
C|RCAT|20260129|13:30:16.711028|S|10|15.47|0|10
C|RCAT|20260129|13:30:16.726920|S|100|15.48|0|100
C|RCAT|20260129|13:30:16.726986|S|100|15.48|0|100
C|RCAT|20260129|13:30:16.727077|S|30|15.48|0|30
C|RCAT|20260129|13:30:16.922695|S|100|15.48|0|100
C|RCAT|20260129|13:30:16.922757|S|100|15.48|0|100
C|RCAT|20260129|13:30:17.566187|S|100|15.475|0|100
C|RCAT|20260129|13:30:17.566250|S|100|15.475|0|100
C|RCAT|20260129|13:30:21.156868|S|100|15.475|0|100
C|RCAT|20260129|13:30:21.156934|S|100|15.475|0|100
C|RCAT|20260129|13:30:27.093971|S|200|15.41|0|200
C|RCAT|20260129|13:30:27.093986|S|12|15.41|0|12
C|RCAT|20260129|13:30:28.854650|S|100|15.41|0|100
C|RCAT|20260129|13:30:28.880242|S|100|15.42|0|100
C|RCAT|20260129|13:30:28.880327|S|100|15.42|0|100
C|RCAT|20260129|13:30:28.880851|S|80|15.42|0|80
C|RCAT|20260129|13:30:35.977236|S|100|15.38|0|100
C|RCAT|20260129|13:30:35.977304|S|10|15.38|0|10
C|RCAT|20260129|13:30:36.426071|S|100|15.39|0|100
C|RCAT|20260129|13:30:36.426150|S|10|15.39|0|10
C|RCAT|20260129|13:30:36.475375|S|100|15.4|0|100
C|RCAT|20260129|13:30:36.475469|S|10|15.4|0|10
C|RCAT|20260129|13:31:04.171430|S|91|15.35|0|91
C|RCAT|20260129|13:31:04.171449|S|15|15.35|0|15
C|RCAT|20260129|13:31:04.171674|S|4|15.35|0|4
C|RCAT|20260129|13:31:08.035177|S|100|15.31|0|100
C|RCAT|20260129|13:31:08.038435|S|100|15.31|0|100
C|RCAT|20260129|13:31:52.643898|S|100|15.33|0|100
C|RCAT|20260129|13:32:50.128890|S|8|15.31|0|8
C|RCAT|20260129|13:32:50.128915|S|100|15.31|0|100
C|RCAT|20260129|13:32:50.128932|S|2|15.31|0|2
C|RCAT|20260129|13:32:50.129074|S|100|15.32|0|100
C|RCAT|20260129|13:41:29.034942|S|100|15.3|0|100
C|RCAT|20260129|13:41:29.035125|S|100|15.3|0|100
C|RCAT|20260129|13:46:01.593360|S|100|15.26|0|100
C|RCAT|20260129|13:46:01.593374|S|24|15.26|0|24
C|RCAT|20260129|13:49:37.096134|S|54|15.37|0|54
C|RCAT|20260129|13:50:04.107789|S|10|15.35|0|10
C|RCAT|20260129|13:50:46.604937|S|17|15.37|0|17
C|RCAT|20260129|13:50:46.604970|S|49|15.37|0|49
C|RCAT|20260129|13:50:46.604970|S|1|15.37|0|1
C|RCAT|20260129|13:50:46.604971|S|53|15.37|0|53
C|RCAT|20260129|14:02:07.676509|S|100|15.29|0|100
C|RCAT|20260129|14:05:31.712622|S|100|15.31|0|100
C|RCAT|20260129|14:10:33.266886|S|10|15.33|0|10
C|RCAT|20260129|14:16:02.277442|S|100|15.34|0|100
C|RCAT|20260129|14:16:02.277512|S|100|15.34|0|100
C|RCAT|20260129|14:25:06.795943|S|100|15.325|0|100
C|RCAT|20260129|14:25:06.796540|S|125|15.325|0|125
C|RCAT|20260129|14:27:03.550018|S|100|15.29|0|100
C|RCAT|20260129|14:27:03.550081|S|20|15.29|0|20
C|RCAT|20260129|14:27:30.974338|S|100|15.285|0|100
C|RCAT|20260129|14:27:34.596833|S|100|15.29|0|100
C|RCAT|20260129|14:27:34.596904|S|20|15.29|0|20
C|RCAT|20260129|14:28:46.714803|S|20|15.32|0|20
C|RCAT|20260129|14:30:18.146905|S|100|15.205|0|100
C|RCAT|20260129|14:30:18.146970|S|20|15.205|0|20
C|RCAT|20260129|14:30:26.539506|S|100|15.13|0|100
C|RCAT|20260129|14:30:26.539586|S|20|15.13|0|20
C|RCAT|20260129|14:30:26.567842|S|100|15.13|0|100
C|RCAT|20260129|14:30:26.567905|S|20|15.13|0|20
C|RCAT|20260129|14:30:28.150580|S|100|15.13|0|100
C|RCAT|20260129|14:30:28.150704|S|20|15.13|0|20
C|RCAT|20260129|14:30:28.525058|S|100|15.13|0|100
C|RCAT|20260129|14:30:34.341409|S|100|15.125|0|100
C|RCAT|20260129|14:30:34.341474|S|100|15.125|0|100
C|RCAT|20260129|14:30:34.341534|S|100|15.125|0|100
C|RCAT|20260129|14:30:34.659882|S|100|15.125|0|100
C|RCAT|20260129|14:30:34.659966|S|100|15.125|0|100
C|RCAT|20260129|14:30:34.796776|S|100|15.13|0|100
C|RCAT|20260129|14:30:34.796865|S|20|15.13|0|20
C|RCAT|20260129|14:30:38.504117|S|100|15.14|0|100
C|RCAT|20260129|14:33:18.473062|S|100|15|0|100
C|RCAT|20260129|14:33:18.473071|S|18|15|0|18
C|RCAT|20260129|14:33:18.473146|S|2|15|0|2
C|RCAT|20260129|14:37:57.204184|S|100|15.09|0|100
C|RCAT|20260129|14:37:57.213856|S|30|15.08|0|30
C|RCAT|20260129|14:42:11.391683|S|30|15.08|0|30
C|RCAT|20260129|14:42:11.874298|S|100|15.08|0|100
C|RCAT|20260129|14:42:11.874365|S|100|15.08|0|100
C|RCAT|20260129|14:42:11.874427|S|100|15.08|0|100
C|RCAT|20260129|14:51:22.883083|S|100|15.19|0|100
C|RCAT|20260129|15:18:16.060744|S|100|14.96|0|100
C|RCAT|20260129|15:18:16.060814|S|100|14.96|0|100
C|RCAT|20260129|15:19:23.869247|S|100|14.935|0|100
C|RCAT|20260129|15:20:14.218659|S|100|14.885|0|100
C|RCAT|20260129|15:20:14.218723|S|100|14.885|0|100
C|RCAT|20260129|15:20:14.218781|S|100|14.885|0|100
C|RCAT|20260129|15:20:14.218840|S|70|14.885|0|70
C|RCAT|20260129|15:20:21.661942|S|100|14.885|0|100
C|RCAT|20260129|15:20:21.662010|S|50|14.885|0|50
C|RCAT|20260129|15:20:32.461057|S|100|14.86|0|100
C|RCAT|20260129|15:21:43.460458|S|1|14.93|0|1
C|RCAT|20260129|15:24:26.072837|S|100|14.93|0|100
C|RCAT|20260129|15:24:30.147133|S|100|14.93|0|100
C|RCAT|20260129|15:24:30.147144|S|50|14.93|0|50
C|RCAT|20260129|15:24:30.147170|S|100|14.92|0|100
C|RCAT|20260129|15:24:30.147412|S|50|14.92|0|50
C|RCAT|20260129|15:28:04.069203|S|100|14.8|0|100
C|RCAT|20260129|15:28:30.779414|S|6|14.795|0|6
C|RCAT|20260129|15:29:03.226261|S|100|14.77|0|100
C|RCAT|20260129|15:30:19.132367|S|100|14.845|0|100
C|RCAT|20260129|15:30:25.923162|E|49|14.79|0|49
C|RCAT|20260129|15:30:25.923829|E|49|14.79|0|49
C|RCAT|20260129|15:30:29.655055|S|100|14.755|0|100
C|RCAT|20260129|15:31:02.461941|S|61|14.76|0|61
C|RCAT|20260129|15:31:04.865777|S|100|14.755|0|100
C|RCAT|20260129|15:31:45.173123|S|1|14.81|0|1
C|RCAT|20260129|15:31:53.787539|S|100|14.8|0|100
C|RCAT|20260129|15:32:18.583652|S|100|14.79|0|100
C|RCAT|20260129|15:32:27.412979|E|100|14.8|0|100
C|RCAT|20260129|15:32:36.192822|S|160|14.795|0|160
C|RCAT|20260129|15:32:58.076471|S|100|14.795|0|100
C|RCAT|20260129|15:33:20.097981|S|100|14.795|0|100
C|RCAT|20260129|15:33:31.786160|S|170|14.785|0|170
C|RCAT|20260129|15:33:45.392046|S|30|14.8|0|30
C|RCAT|20260129|15:33:45.392046|S|170|14.795|0|170
C|RCAT|20260129|15:34:31.527294|S|87|14.775|0|87
C|RCAT|20260129|15:34:31.527311|S|83|14.775|0|83
C|RCAT|20260129|15:34:31.527312|S|100|14.775|0|100
C|RCAT|20260129|15:35:11.721979|E|15|14.76|0|15
C|RCAT|20260129|15:35:57.429906|E|1|14.77|0|1
C|RCAT|20260129|15:36:24.400065|S|35|14.765|0|35
C|RCAT|20260129|15:36:24.400084|S|65|14.765|0|65
C|RCAT|20260129|15:36:27.046074|S|100|14.775|0|100
C|RCAT|20260129|15:36:30.470006|S|93|14.82|0|93
C|RCAT|20260129|15:36:37.540588|S|100|14.825|0|100
C|RCAT|20260129|15:37:10.326542|S|48|14.81|0|48
C|RCAT|20260129|15:37:30.012356|E|1|14.81|0|1
C|RCAT|20260129|15:37:56.014982|E|47|14.83|0|47
C|RCAT|20260129|15:38:49.296921|S|170|14.845|0|170
C|RCAT|20260129|15:39:41.016844|E|100|14.84|0|100
C|RCAT|20260129|15:40:29.943220|S|100|14.91|0|100
C|RCAT|20260129|15:40:37.452147|S|100|14.93|0|100
C|RCAT|20260129|15:40:59.218456|E|100|14.96|0|100
C|RCAT|20260129|15:41:38.089918|E|57|14.95|0|57
C|RCAT|20260129|15:41:53.057687|E|53|14.95|0|53
C|RCAT|20260129|15:41:56.009340|S|180|14.95|0|180
C|RCAT|20260129|15:42:15.893584|E|100|15|0|100
C|RCAT|20260129|15:42:15.911060|S|333|14.94|0|333
C|RCAT|20260129|15:42:19.302016|S|100|14.895|0|100
C|RCAT|20260129|15:43:58.745866|S|42|14.925|0|42
C|RCAT|20260129|15:44:00.178541|S|100|14.915|0|100
C|RCAT|20260129|15:44:17.243214|S|100|14.93|0|100
C|RCAT|20260129|15:44:20.805163|S|21|14.94|0|21
C|RCAT|20260129|15:44:20.805163|S|79|14.94|0|79
C|RCAT|20260129|15:44:23.256954|S|21|14.94|0|21
C|RCAT|20260129|15:44:51.756922|E|100|14.92|0|100
C|RCAT|20260129|15:45:46.910394|S|100|14.925|0|100
C|RCAT|20260129|15:45:46.910462|S|80|14.925|0|80
C|RCAT|20260129|15:46:19.665764|S|100|14.91|0|100
C|RCAT|20260129|15:46:43.888218|E|2|14.93|0|2
C|RCAT|20260129|15:46:51.071981|S|2|14.955|0|2
C|RCAT|20260129|15:47:12.271642|S|100|14.945|0|100
C|RCAT|20260129|15:47:13.716682|S|100|14.94|0|100
C|RCAT|20260129|15:47:37.161817|S|180|14.915|0|180
C|RCAT|20260129|15:47:37.161882|S|20|14.915|0|20
C|RCAT|20260129|15:47:52.649624|E|100|14.92|0|100
C|RCAT|20260129|15:49:17.798687|E|100|14.84|0|100
C|RCAT|20260129|15:49:19.902784|S|100|14.835|0|100
C|RCAT|20260129|15:49:19.903049|S|78|14.835|0|78
C|RCAT|20260129|15:49:19.903114|S|22|14.835|0|22
C|RCAT|20260129|15:49:36.897534|E|3|14.85|0|3
C|RCAT|20260129|15:50:00.022472|S|100|14.825|0|100
C|RCAT|20260129|15:50:00.034898|S|100|14.825|0|100
C|RCAT|20260129|15:50:00.039242|S|100|14.825|0|100
C|RCAT|20260129|15:50:00.550870|S|100|14.82|0|100
C|RCAT|20260129|15:50:00.550886|S|100|14.83|0|100
C|RCAT|20260129|15:50:00.550950|S|100|14.83|0|100
C|RCAT|20260129|15:50:01.302770|S|100|14.83|0|100
C|RCAT|20260129|15:50:01.302842|S|8|14.83|0|8
C|RCAT|20260129|15:50:01.303384|S|92|14.83|0|92
C|RCAT|20260129|15:50:05.951869|E|100|14.87|0|100
C|RCAT|20260129|15:50:35.213344|S|106|14.875|0|106
C|RCAT|20260129|15:50:35.213405|S|100|14.875|0|100
C|RCAT|20260129|15:50:35.213477|S|94|14.875|0|94
C|RCAT|20260129|15:50:48.595343|E|79|14.88|0|79
C|RCAT|20260129|15:50:48.737572|S|100|14.89|0|100
C|RCAT|20260129|15:50:48.737627|S|100|14.89|0|100
C|RCAT|20260129|15:50:48.737681|S|100|14.89|0|100
C|RCAT|20260129|15:50:48.737733|S|100|14.89|0|100
C|RCAT|20260129|15:50:48.737733|S|91|14.89|0|91
C|RCAT|20260129|15:50:48.737800|S|100|14.89|0|100
C|RCAT|20260129|15:50:48.737816|S|9|14.89|0|9
C|RCAT|20260129|15:51:00.187988|E|100|14.88|0|100
C|RCAT|20260129|15:51:01.383510|E|100|14.87|0|100
C|RCAT|20260129|15:51:02.913533|E|100|14.87|0|100
C|RCAT|20260129|15:51:23.003337|S|41|14.865|0|41
C|RCAT|20260129|15:51:23.003413|S|100|14.865|0|100
C|RCAT|20260129|15:51:23.003442|S|159|14.865|0|159
C|RCAT|20260129|15:51:23.003442|S|34|14.865|0|34
C|RCAT|20260129|15:51:23.003746|S|100|14.865|0|100
C|RCAT|20260129|15:51:23.009316|S|166|14.865|0|166
C|RCAT|20260129|15:51:32.961026|S|190|14.865|0|190
C|RCAT|20260129|15:51:32.961087|S|100|14.865|0|100
C|RCAT|20260129|15:51:32.961162|S|10|14.865|0|10
C|RCAT|20260129|15:52:05.294210|E|100|14.86|0|100
C|RCAT|20260129|15:52:14.161386|E|100|14.86|0|100
C|RCAT|20260129|15:52:44.746020|E|4|14.87|0|4
C|RCAT|20260129|15:52:52.897015|E|62|14.86|0|62
C|RCAT|20260129|15:53:03.047991|S|94|14.86|0|94
C|RCAT|20260129|15:53:12.454511|E|100|14.85|0|100
C|RCAT|20260129|15:54:05.366502|S|100|14.865|0|100
C|RCAT|20260129|15:54:10.246500|S|100|14.865|0|100
C|RCAT|20260129|15:54:10.246885|S|100|14.865|0|100
C|RCAT|20260129|15:54:10.247254|S|100|14.865|0|100
C|RCAT|20260129|15:54:10.247254|S|25|14.865|0|25
C|RCAT|20260129|15:54:10.248677|S|190|14.865|0|190
C|RCAT|20260129|15:54:10.256752|S|85|14.865|0|85
C|RCAT|20260129|15:54:16.128863|S|66|14.875|0|66
C|RCAT|20260129|15:54:16.128924|S|100|14.875|0|100
C|RCAT|20260129|15:54:16.129601|S|125|14.875|0|125
C|RCAT|20260129|15:54:16.686286|S|109|14.875|0|109
C|RCAT|20260129|15:54:21.667131|E|26|14.89|0|26
C|RCAT|20260129|15:54:21.667832|S|26|14.89|0|26
C|RCAT|20260129|15:54:49.914796|E|21|14.91|0|21
C|RCAT|20260129|15:54:50.064562|E|100|14.91|0|100
C|RCAT|20260129|15:54:58.206862|S|190|14.965|0|190
C|RCAT|20260129|15:54:58.226153|S|190|14.965|0|190
C|RCAT|20260129|15:54:58.254141|S|20|14.965|0|20
C|RCAT|20260129|15:55:09.857753|S|6|14.99|0|6
C|RCAT|20260129|15:55:09.857753|S|300|14.99|0|300
C|RCAT|20260129|15:55:09.858443|S|100|14.99|0|100
C|RCAT|20260129|15:55:09.858463|S|200|14.99|0|200
C|RCAT|20260129|15:55:09.858464|S|94|14.99|0|94
C|RCAT|20260129|15:56:14.029108|S|100|15.035|0|100
C|RCAT|20260129|15:56:14.029221|S|100|15.035|0|100
C|RCAT|20260129|15:56:14.029314|S|280|15.035|0|280
C|RCAT|20260129|15:56:14.029351|E|80|15.04|0|80
C|RCAT|20260129|15:56:14.029351|S|20|15.035|0|20
C|RCAT|20260129|15:56:15.190123|E|100|15.04|0|100
C|RCAT|20260129|15:56:50.367327|E|100|15.08|0|100
C|RCAT|20260129|15:56:56.018937|E|10|15.08|0|10
C|RCAT|20260129|15:57:01.673499|E|6|15.08|0|6
C|RCAT|20260129|15:57:11.492365|S|42|14.995|0|42
C|RCAT|20260129|15:57:24.988520|S|200|14.975|0|200
C|RCAT|20260129|15:57:24.988616|S|181|14.975|0|181
C|RCAT|20260129|15:57:24.989124|S|100|14.975|0|100
C|RCAT|20260129|15:57:24.989504|S|100|14.975|0|100
C|RCAT|20260129|15:57:24.989730|S|125|14.975|0|125
C|RCAT|20260129|15:57:24.989878|S|100|14.975|0|100
C|RCAT|20260129|15:57:25.005165|S|94|14.975|0|94
C|RCAT|20260129|15:57:29.061267|E|100|14.98|0|100
C|RCAT|20260129|15:57:37.404549|S|200|14.975|0|200
C|RCAT|20260129|15:57:37.404666|S|100|14.975|0|100
C|RCAT|20260129|15:57:43.291011|E|82|14.99|0|82
C|RCAT|20260129|15:57:45.876083|S|4|14.985|0|4
C|RCAT|20260129|15:57:49.228031|S|500|14.985|0|500
C|RCAT|20260129|15:57:52.652092|E|3|14.99|0|3
C|RCAT|20260129|15:57:58.546353|E|100|14.99|0|100
C|RCAT|20260129|15:58:00.036867|E|1|15|0|1
C|RCAT|20260129|15:58:02.878968|E|63|14.99|0|63
C|RCAT|20260129|15:58:09.056012|E|99|14.99|0|99
C|RCAT|20260129|15:58:09.071833|E|100|14.99|0|100
C|RCAT|20260129|15:58:10.952570|E|100|14.99|0|100
C|RCAT|20260129|15:58:21.957350|S|13|14.995|0|13
C|RCAT|20260129|15:58:21.957470|S|176|14.995|0|176
C|RCAT|20260129|15:58:21.987074|S|100|14.995|0|100
C|RCAT|20260129|15:58:21.987161|S|111|14.995|0|111
C|RCAT|20260129|15:58:23.709640|S|69|14.985|0|69
C|RCAT|20260129|15:58:24.521100|S|69|14.985|0|69
C|RCAT|20260129|15:58:34.025077|E|100|14.97|0|100
C|RCAT|20260129|15:58:36.304824|E|3|14.97|0|3
C|RCAT|20260129|15:58:47.917570|E|2|14.97|0|2
C|RCAT|20260129|15:58:56.488499|E|100|14.95|0|100
C|RCAT|20260129|15:58:56.490171|S|200|14.95|0|200
C|RCAT|20260129|15:58:57.960418|S|500|14.935|0|500
C|RCAT|20260129|15:58:57.960505|S|100|14.935|0|100
C|RCAT|20260129|15:58:57.960512|S|105|14.935|0|105
C|RCAT|20260129|15:58:57.961233|S|95|14.935|0|95
C|RCAT|20260129|15:59:02.653469|S|200|14.95|0|200
C|RCAT|20260129|15:59:02.654111|S|56|14.95|0|56
C|RCAT|20260129|15:59:08.149918|S|200|14.945|0|200
C|RCAT|20260129|15:59:43.758044|S|52|14.925|0|52
C|RCAT|20260129|15:59:44.085843|S|54|14.925|0|54
C|RCAT|20260129|15:59:45.887977|S|35|14.925|0|35
C|RCAT|20260129|15:59:46.951629|S|47|14.925|0|47
C|RCAT|20260129|15:59:52.233210|S|9|14.925|0|9
C|RCAT|20260129|15:59:56.132671|S|100|14.925|0|100
C|RCAT|20260129|15:59:56.672180|S|80|14.925|0|80
C|RCAT|20260129|15:59:57.073572|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.087482|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.373180|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.409445|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.418545|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.532957|S|20|14.925|0|20
C|RCAT|20260129|15:59:57.532957|S|180|14.925|0|180
C|RCAT|20260129|15:59:57.543597|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.703254|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.714639|S|200|14.925|0|200
C|RCAT|20260129|15:59:57.998687|S|4|14.925|0|4
C|RCAT|20260129|15:59:58.003899|S|200|14.925|0|200
C|RCAT|20260129|15:59:58.011526|S|200|14.925|0|200
C|RCAT|20260129|15:59:58.730825|E|3|14.93|0|3
C|RCEL|20260129|10:13:25.749157|S|114|4.32|0|114
C|RCEL|20260129|15:20:39.302741|S|1|4.25|0|1
C|RCEL|20260129|15:31:10.425297|S|1|4.25|0|1
C|RCI|20260129|09:30:10.382542|S|100|37.93|0|100
C|RCI|20260129|09:39:32.089220|S|50|37.98|0|50
C|RCI|20260129|09:44:39.056779|S|100|37.84|0|100
C|RCI|20260129|09:49:36.813059|S|100|37.8|0|100
C|RCI|20260129|09:51:19.844703|S|1|37.76|0|1
C|RCI|20260129|10:05:23.027183|E|1|37.36|0|1
C|RCI|20260129|10:05:23.077529|E|1|37.29|0|1
C|RCI|20260129|10:11:40.583800|S|8|37.01|0|8
C|RCI|20260129|10:33:37.049524|S|200|37.16|0|200
C|RCI|20260129|10:34:30.133247|S|1|37.29|0|1
C|RCI|20260129|10:37:48.277515|S|39|37.32|0|39
C|RCI|20260129|11:01:15.468795|S|1|37.31|0|1
C|RCI|20260129|11:24:39.154871|S|101|37.52|0|101
C|RCI|20260129|12:16:53.201025|S|1|37.72|0|1
C|RCI|20260129|12:16:57.720195|S|99|37.72|0|99
C|RCI|20260129|12:56:38.397544|S|100|37.69|0|100
C|RCI|20260129|13:24:19.375525|E|1|37.98|0|1
C|RCI|20260129|13:27:58.179288|S|100|38|0|100
C|RCI|20260129|13:33:04.116198|S|100|38.13|0|100
C|RCI|20260129|13:33:52.299441|E|100|38.1|0|100
C|RCI|20260129|13:35:51.146098|E|1|38.08|0|1
C|RCI|20260129|13:56:17.468658|E|1|38.03|0|1
C|RCI|20260129|13:57:16.723257|S|200|38.04|0|200
C|RCI|20260129|14:04:44.067700|S|38|38.005|0|38
C|RCI|20260129|14:04:44.067970|S|38|38.005|0|38
C|RCI|20260129|14:18:05.303703|S|200|38.16|0|200
C|RCI|20260129|14:18:50.034733|S|25|38.13|0|25
C|RCI|20260129|14:23:16.087696|E|70|38.05|0|70
C|RCI|20260129|14:31:18.718222|S|200|38.16|0|200
C|RCI|20260129|15:17:18.566172|S|600|38.33|0|600
C|RCI|20260129|15:23:06.451249|S|70|38.38|0|70
C|RCI|20260129|15:23:06.451249|S|5|38.38|0|5
C|RCI|20260129|15:23:24.079557|E|65|38.38|0|65
C|RCI|20260129|15:25:59.039055|S|70|38.4|0|70
C|RCI|20260129|15:26:15.690992|E|1|38.3|0|1
C|RCI|20260129|15:44:05.960370|S|50|38.3|0|50
C|RCI|20260129|15:44:21.561280|S|1|38.25|0|1
C|RCI|20260129|15:49:32.766393|S|1|38.19|0|1
C|RCI|20260129|15:50:00.215692|S|100|38.2|0|100
C|RCI|20260129|15:50:00.802901|S|38|38.28|0|38
C|RCI|20260129|15:50:00.802974|S|38|38.28|0|38
C|RCI|20260129|15:50:00.803035|S|38|38.28|0|38
C|RCI|20260129|15:50:00.803095|S|38|38.28|0|38
C|RCI|20260129|15:50:00.803286|S|38|38.28|0|38
C|RCI|20260129|15:50:07.898833|S|37|38.28|0|37
C|RCI|20260129|15:51:32.321994|S|38|38.28|0|38
C|RCI|20260129|15:51:32.322071|S|1|38.28|0|1
C|RCI|20260129|15:51:33.767737|S|1|38.27|0|1
C|RCI|20260129|15:51:33.767737|S|100|38.27|0|100
C|RCI|20260129|15:51:33.767737|S|3|38.27|0|3
C|RCI|20260129|15:53:12.431536|S|38|38.395|0|38
C|RCI|20260129|15:53:12.431611|S|38|38.395|0|38
C|RCI|20260129|15:53:12.431696|S|38|38.395|0|38
C|RCI|20260129|15:53:12.431763|S|38|38.395|0|38
C|RCI|20260129|15:53:12.431826|S|38|38.395|0|38
C|RCI|20260129|15:54:34.990301|S|100|38.43|0|100
C|RCI|20260129|15:54:34.990381|E|2|38.43|0|2
C|RCI|20260129|15:55:52.743162|S|100|38.42|0|100
C|RCI|20260129|15:55:52.743162|S|1|38.42|0|1
C|RCI|20260129|15:58:04.131480|S|100|38.525|0|100
C|RCI|20260129|15:58:04.131544|S|100|38.525|0|100
C|RCI|20260129|15:58:38.114105|S|100|38.52|0|100
C|RCI|20260129|15:58:38.533239|S|100|38.52|0|100
C|RCI|20260129|15:59:07.110263|S|100|38.5|0|100
C|RCI|20260129|15:59:22.480574|S|100|38.52|0|100
C|RCI|20260129|15:59:37.579169|S|100|38.5|0|100
C|RCKT|20260129|10:20:33.822019|S|3|3.55|0|3
C|RCKT|20260129|10:46:57.618581|S|11|3.52|0|11
C|RCKT|20260129|10:52:59.085474|S|76|3.5|0|76
C|RCKT|20260129|10:57:14.677928|S|100|3.51|0|100
C|RCKT|20260129|10:57:40.648046|S|3|3.51|0|3
C|RCKT|20260129|11:07:14.085278|S|199|3.51|0|199
C|RCKT|20260129|11:22:20.219075|S|100|3.55|0|100
C|RCKT|20260129|11:22:20.813780|S|100|3.55|0|100
C|RCKT|20260129|11:22:21.261182|S|100|3.55|0|100
C|RCKT|20260129|12:03:36.807375|S|100|3.57|0|100
C|RCKT|20260129|12:15:06.103889|S|3|3.57|0|3
C|RCKT|20260129|12:21:23.447694|S|15|3.59|0|15
C|RCKT|20260129|12:27:00.891617|S|3|3.57|0|3
C|RCKT|20260129|12:34:23.709521|S|21|3.57|0|21
C|RCKT|20260129|12:52:25.536942|S|18|3.55|0|18
C|RCKT|20260129|12:52:26.025460|S|20|3.56|0|20
C|RCKT|20260129|12:56:13.994029|S|18|3.55|0|18
C|RCKT|20260129|12:59:22.353580|S|1|3.55|0|1
C|RCKT|20260129|12:59:22.488671|S|1|3.55|0|1
C|RCKT|20260129|13:01:39.129268|S|3|3.55|0|3
C|RCKT|20260129|13:01:56.713918|S|2|3.55|0|2
C|RCKT|20260129|13:10:37.525430|S|46|3.54|0|46
C|RCKT|20260129|13:11:59.145993|S|20|3.56|0|20
C|RCKT|20260129|13:12:18.740323|S|20|3.56|0|20
C|RCKT|20260129|13:27:27.348414|S|4|3.55|0|4
C|RCKT|20260129|13:32:19.704753|S|2|3.55|0|2
C|RCKT|20260129|13:39:09.812802|S|15|3.54|0|15
C|RCKT|20260129|13:44:33.351893|S|15|3.54|0|15
C|RCKT|20260129|13:52:50.178879|S|1|3.53|0|1
C|RCKT|20260129|13:55:01.015950|S|4|3.54|0|4
C|RCKT|20260129|13:59:18.371204|S|15|3.53|0|15
C|RCKT|20260129|14:21:16.141039|S|2|3.54|0|2
C|RCKT|20260129|14:25:08.026454|S|3|3.53|0|3
C|RCKT|20260129|14:25:08.352265|S|6|3.53|0|6
C|RCKT|20260129|14:27:13.746296|S|100|3.54|0|100
C|RCKT|20260129|14:29:46.527917|S|76|3.535|0|76
C|RCKT|20260129|14:29:46.527933|S|76|3.535|0|76
C|RCKT|20260129|14:29:46.527933|S|9|3.535|0|9
C|RCKT|20260129|14:29:49.725465|S|9|3.54|0|9
C|RCKT|20260129|14:29:56.530989|S|10|3.54|0|10
C|RCKT|20260129|14:30:15.771623|S|45|3.54|0|45
C|RCKT|20260129|14:39:57.483563|S|10|3.53|0|10
C|RCKT|20260129|14:46:39.382031|S|6|3.54|0|6
C|RCKT|20260129|14:51:35.404158|S|6|3.53|0|6
C|RCKT|20260129|14:59:33.155538|S|1|3.53|0|1
C|RCKT|20260129|14:59:48.249417|S|6|3.53|0|6
C|RCKT|20260129|14:59:50.961177|S|66|3.53|0|66
C|RCKT|20260129|15:02:25.921473|S|100|3.54|0|100
C|RCKT|20260129|15:06:25.297584|S|4|3.55|0|4
C|RCKT|20260129|15:08:40.911652|S|100|3.56|0|100
C|RCKT|20260129|15:08:41.114076|S|100|3.56|0|100
C|RCKT|20260129|15:09:12.384383|S|100|3.57|0|100
C|RCKT|20260129|15:26:18.725563|S|50|3.57|0|50
C|RCKT|20260129|15:27:27.905554|S|32|3.57|0|32
C|RCKT|20260129|15:33:58.389996|S|5|3.55|0|5
C|RCKT|20260129|15:44:45.752312|S|6|3.55|0|6
C|RCKT|20260129|15:49:58.807663|S|100|3.55|0|100
C|RCKT|20260129|15:50:49.287049|S|100|3.55|0|100
C|RCKT|20260129|15:50:49.302272|S|3|3.55|0|3
C|RCKT|20260129|15:52:38.191053|S|55|3.53|0|55
C|RCKT|20260129|15:52:38.191148|S|100|3.53|0|100
C|RCKT|20260129|15:52:38.191154|S|100|3.53|0|100
C|RCKT|20260129|15:52:48.833661|S|59|3.54|0|59
C|RCKT|20260129|15:55:05.770594|S|400|3.54|0|400
C|RCKT|20260129|15:55:18.114085|S|100|3.54|0|100
C|RCKT|20260129|15:55:18.114096|S|98|3.54|0|98
C|RCKT|20260129|15:55:18.114207|S|74|3.54|0|74
C|RCKT|20260129|15:57:10.787709|S|1|3.54|0|1
C|RCKT|20260129|15:59:02.494057|S|400|3.55|0|400
C|RCKT|20260129|15:59:50.413082|S|53|3.56|0|53
C|RCKT|20260129|15:59:52.840943|S|500|3.56|0|500
C|RCKT|20260129|15:59:52.840943|S|18|3.56|0|18
C|RCKT|20260129|15:59:52.840944|S|82|3.56|0|82
C|RCKT|20260129|15:59:53.312783|S|18|3.56|0|18
C|RCKT|20260129|15:59:54.368292|S|58|3.56|0|58
C|RCKT|20260129|15:59:54.665212|S|77|3.56|0|77
C|RCKT|20260129|15:59:55.372542|S|8|3.56|0|8
C|RCKT|20260129|16:00:00.068009|S|9|3.55|0|9
C|RCL|20260129|09:33:41.543404|S|50|324.11|0|50
C|RCL|20260129|09:33:41.552980|S|100|325.54|0|100
C|RCL|20260129|09:33:41.563793|S|100|326.69|0|100
C|RCL|20260129|09:33:41.570150|S|100|326.69|0|100
C|RCL|20260129|09:33:45.386157|S|3|323.02|0|3
C|RCL|20260129|09:33:45.386157|S|50|323.36|0|50
C|RCL|20260129|09:33:45.687357|S|41|322.8|0|41
C|RCL|20260129|09:33:47.543418|S|25|324.5|0|25
C|RCL|20260129|09:34:02.385070|S|40|326.68|0|40
C|RCL|20260129|09:34:02.951865|S|12|327.92|0|12
C|RCL|20260129|09:34:09.220429|S|41|329.88|0|41
C|RCL|20260129|09:34:10.173747|S|2|330|0|2
C|RCL|20260129|09:34:27.538320|S|40|330.8|0|40
C|RCL|20260129|09:34:52.129348|S|31|328.8|0|31
C|RCL|20260129|09:34:53.340523|S|24|328.87|0|24
C|RCL|20260129|09:34:53.340523|S|7|328.84|0|7
C|RCL|20260129|09:34:54.144945|S|31|328.89|0|31
C|RCL|20260129|09:34:55.948959|S|18|328.92|0|18
C|RCL|20260129|09:34:55.951139|S|22|328.92|0|22
C|RCL|20260129|09:34:56.042655|S|53|329.95|0|53
C|RCL|20260129|09:35:04.026795|S|25|329.63|0|25
C|RCL|20260129|09:35:04.556372|S|15|329.63|0|15
C|RCL|20260129|09:35:05.119249|S|40|330|0|40
C|RCL|20260129|09:35:06.060800|S|40|330|0|40
C|RCL|20260129|09:35:11.789615|S|80|329.38|0|80
C|RCL|20260129|09:35:42.250554|S|40|330.19|0|40
C|RCL|20260129|09:36:22.034189|S|100|329.33|0|100
C|RCL|20260129|09:36:22.458041|S|100|328.36|0|100
C|RCL|20260129|09:36:22.464953|S|100|328.36|0|100
C|RCL|20260129|09:40:25.371446|S|100|336.26|0|100
C|RCL|20260129|09:42:22.949805|S|100|337.19|0|100
C|RCL|20260129|09:45:08.932218|S|40|332|0|40
C|RCL|20260129|09:47:40.328045|S|50|332.86|0|50
C|RCL|20260129|09:47:40.328045|S|50|332.84|0|50
C|RCL|20260129|09:50:52.827711|S|25|336.04|0|25
C|RCL|20260129|09:50:52.827711|S|15|336|0|15
C|RCL|20260129|09:50:52.832328|S|30|335.71|0|30
C|RCL|20260129|09:55:38.343725|S|40|335.5|0|40
C|RCL|20260129|09:57:36.895266|S|25|336.74|0|25
C|RCL|20260129|09:57:36.895267|S|22|336.58|0|22
C|RCL|20260129|10:02:09.284290|S|16|334.19|0|16
C|RCL|20260129|10:02:09.284290|S|25|334.17|0|25
C|RCL|20260129|10:05:09.582163|S|40|334.8|0|40
C|RCL|20260129|10:05:22.474885|S|25|335.97|0|25
C|RCL|20260129|10:05:46.648681|S|77|337.31|0|77
C|RCL|20260129|10:06:53.852364|S|10|335.85|0|10
C|RCL|20260129|10:09:49.299590|S|6|335.61|0|6
C|RCL|20260129|10:10:06.959591|S|25|335.275|0|25
C|RCL|20260129|10:10:49.802286|S|25|335.17|0|25
C|RCL|20260129|10:16:19.348352|S|5|336.93|0|5
C|RCL|20260129|10:16:19.357799|S|5|336.93|0|5
C|RCL|20260129|10:19:22.069801|S|25|337.25|0|25
C|RCL|20260129|10:21:44.985649|S|40|336.87|0|40
C|RCL|20260129|10:22:08.609188|S|50|336.54|0|50
C|RCL|20260129|10:35:26.258910|S|50|338.12|0|50
C|RCL|20260129|10:35:26.258911|S|70|338.09|0|70
C|RCL|20260129|10:36:11.979173|S|67|338.13|0|67
C|RCL|20260129|10:36:11.979173|S|5|338.16|0|5
C|RCL|20260129|10:37:05.416800|S|39|338.3|0|39
C|RCL|20260129|10:37:25.252848|S|41|338.39|0|41
C|RCL|20260129|10:37:28.233282|S|50|338.39|0|50
C|RCL|20260129|10:37:28.233282|S|8|338.36|0|8
C|RCL|20260129|10:43:55.387615|S|1|338.67|0|1
C|RCL|20260129|10:59:32.011044|S|77|339.45|0|77
C|RCL|20260129|11:13:45.898264|S|100|334.91|0|100
C|RCL|20260129|11:16:24.547575|S|40|334.16|0|40
C|RCL|20260129|11:23:56.960205|S|50|334.43|0|50
C|RCL|20260129|11:26:56.712815|S|30|334.29|0|30
C|RCL|20260129|11:27:25.791357|S|1|334.65|0|1
C|RCL|20260129|11:27:25.791358|S|1|334.65|0|1
C|RCL|20260129|11:30:15.740839|S|29|335.97|0|29
C|RCL|20260129|11:30:15.839133|S|5|335.97|0|5
C|RCL|20260129|11:30:15.839225|S|5|335.97|0|5
C|RCL|20260129|11:34:20.431312|S|5|337.27|0|5
C|RCL|20260129|11:34:35.820387|S|100|337.61|0|100
C|RCL|20260129|11:39:15.671278|S|29|334.65|0|29
C|RCL|20260129|12:37:46.812584|S|25|332.58|0|25
C|RCL|20260129|12:37:46.812727|S|15|332.58|0|15
C|RCL|20260129|12:38:02.244033|S|100|332.6|0|100
C|RCL|20260129|12:51:36.594611|S|12|332.63|0|12
C|RCL|20260129|13:14:46.428108|S|76|333.15|0|76
C|RCL|20260129|13:19:36.354828|S|3|333.36|0|3
C|RCL|20260129|13:57:33.828022|S|20|334.06|0|20
C|RCL|20260129|14:06:25.036597|S|2|332.22|0|2
C|RCL|20260129|14:11:32.087790|S|40|333.94|0|40
C|RCL|20260129|14:11:59.804905|S|40|334.19|0|40
C|RCL|20260129|14:30:08.158479|S|20|340.83|0|20
C|RCL|20260129|14:30:08.158479|S|100|340.84|0|100
C|RCL|20260129|14:30:20.440419|S|24|340.02|0|24
C|RCL|20260129|14:31:31.616292|S|50|340.19|0|50
C|RCL|20260129|14:34:03.702655|S|100|340.09|0|100
C|RCL|20260129|14:34:03.702655|S|20|340.06|0|20
C|RCL|20260129|14:36:09.633683|S|100|341.04|0|100
C|RCL|20260129|14:36:09.633683|S|20|341.01|0|20
C|RCL|20260129|14:43:55.164197|S|80|341.08|0|80
C|RCL|20260129|14:45:27.882255|S|50|341.29|0|50
C|RCL|20260129|14:45:27.882256|S|30|341.3|0|30
C|RCL|20260129|14:45:27.882314|S|50|341.3|0|50
C|RCL|20260129|14:46:42.675125|S|79|341.29|0|79
C|RCL|20260129|14:46:42.675125|S|1|341.21|0|1
C|RCL|20260129|14:46:42.675181|S|1|341.29|0|1
C|RCL|20260129|14:47:11.510271|S|80|341.47|0|80
C|RCL|20260129|14:47:11.810016|S|11|341.48|0|11
C|RCL|20260129|14:47:12.877393|S|69|341.48|0|69
C|RCL|20260129|14:47:21.050101|S|40|341.69|0|40
C|RCL|20260129|14:51:02.704523|S|80|342.3|0|80
C|RCL|20260129|14:51:25.692495|S|24|342.25|0|24
C|RCL|20260129|14:51:25.692558|S|56|342.25|0|56
C|RCL|20260129|14:51:49.641399|S|80|342.5|0|80
C|RCL|20260129|14:51:52.774457|S|55|342.54|0|55
C|RCL|20260129|14:51:52.774633|S|25|342.54|0|25
C|RCL|20260129|14:51:52.837522|S|80|342.6|0|80
C|RCL|20260129|14:53:03.039515|S|1|342.63|0|1
C|RCL|20260129|14:53:03.046492|S|40|342.69|0|40
C|RCL|20260129|14:55:16.645744|S|100|342.84|0|100
C|RCL|20260129|14:55:54.309194|S|40|343.49|0|40
C|RCL|20260129|14:56:04.192450|S|40|343.48|0|40
C|RCL|20260129|14:56:07.135814|S|40|343.5|0|40
C|RCL|20260129|14:56:13.291019|S|20|343.57|0|20
C|RCL|20260129|14:56:13.291019|S|100|343.58|0|100
C|RCL|20260129|14:56:13.298040|S|31|343.55|0|31
C|RCL|20260129|14:56:33.653008|S|12|343.5|0|12
C|RCL|20260129|14:56:33.653406|S|12|343.5|0|12
C|RCL|20260129|14:56:33.653529|S|16|343.5|0|16
C|RCL|20260129|14:57:36.061994|S|19|343.6|0|19
C|RCL|20260129|14:58:58.446871|S|9|343.33|0|9
C|RCL|20260129|14:58:58.446884|S|31|343.33|0|31
C|RCL|20260129|14:59:57.521131|S|1|341.78|0|1
C|RCL|20260129|15:00:02.667019|S|40|342.1|0|40
C|RCL|20260129|15:00:08.563368|S|13|342.29|0|13
C|RCL|20260129|15:00:08.563402|S|27|342.29|0|27
C|RCL|20260129|15:00:18.930156|S|40|342.49|0|40
C|RCL|20260129|15:00:25.255215|S|40|342.36|0|40
C|RCL|20260129|15:00:27.309661|S|1|342.34|0|1
C|RCL|20260129|15:00:32.810710|S|40|342.45|0|40
C|RCL|20260129|15:01:17.968841|S|12|342.63|0|12
C|RCL|20260129|15:01:17.968873|S|28|342.63|0|28
C|RCL|20260129|15:03:21.069406|S|14|343.04|0|14
C|RCL|20260129|15:03:36.445711|S|40|343.15|0|40
C|RCL|20260129|15:03:51.027784|S|40|343.4|0|40
C|RCL|20260129|15:03:57.888084|S|40|343.29|0|40
C|RCL|20260129|15:04:06.865936|S|40|343.5|0|40
C|RCL|20260129|15:04:11.968075|S|2|343.49|0|2
C|RCL|20260129|15:04:11.968499|S|38|343.49|0|38
C|RCL|20260129|15:04:28.623258|S|1|343.79|0|1
C|RCL|20260129|15:04:33.699562|S|5|343.79|0|5
C|RCL|20260129|15:04:33.699563|S|1|343.79|0|1
C|RCL|20260129|15:05:53.371283|S|22|344.02|0|22
C|RCL|20260129|15:05:56.944267|S|18|344.02|0|18
C|RCL|20260129|15:05:56.944267|S|22|344.02|0|22
C|RCL|20260129|15:06:04.353754|S|40|344.15|0|40
C|RCL|20260129|15:06:05.324342|S|100|344.12|0|100
C|RCL|20260129|15:06:23.047274|S|40|344.37|0|40
C|RCL|20260129|15:06:33.988489|S|40|344.49|0|40
C|RCL|20260129|15:06:41.102362|S|40|344.5|0|40
C|RCL|20260129|15:06:41.319074|S|40|344.43|0|40
C|RCL|20260129|15:07:21.192388|S|40|344.67|0|40
C|RCL|20260129|15:07:22.031487|S|40|344.55|0|40
C|RCL|20260129|15:07:49.372647|S|40|344.56|0|40
C|RCL|20260129|15:08:08.000796|S|22|344.56|0|22
C|RCL|20260129|15:08:08.000833|S|18|344.56|0|18
C|RCL|20260129|15:08:10.837632|S|40|344.56|0|40
C|RCL|20260129|15:09:08.067543|S|100|343.43|0|100
C|RCL|20260129|15:09:08.067543|S|20|343.4|0|20
C|RCL|20260129|15:09:28.363880|S|40|343.68|0|40
C|RCL|20260129|15:09:43.685359|S|40|343.88|0|40
C|RCL|20260129|15:11:26.344999|S|14|343.86|0|14
C|RCL|20260129|15:11:27.039296|S|1|343.86|0|1
C|RCL|20260129|15:11:27.470251|S|35|343.86|0|35
C|RCL|20260129|15:11:27.918426|S|4|343.86|0|4
C|RCL|20260129|15:11:46.571248|S|4|344|0|4
C|RCL|20260129|15:11:46.571248|S|36|344|0|36
C|RCL|20260129|15:13:15.392222|S|20|344.28|0|20
C|RCL|20260129|15:19:20.346276|S|5|345.39|0|5
C|RCL|20260129|15:19:20.942782|S|1|345.4|0|1
C|RCL|20260129|15:19:20.942940|S|39|345.4|0|39
C|RCL|20260129|15:19:32.572641|S|40|345.47|0|40
C|RCL|20260129|15:20:02.112689|S|40|345.5|0|40
C|RCL|20260129|15:20:02.518594|S|40|345.5|0|40
C|RCL|20260129|15:20:31.774675|S|40|345.55|0|40
C|RCL|20260129|15:20:57.935871|S|40|345.6|0|40
C|RCL|20260129|15:20:57.966502|S|40|345.6|0|40
C|RCL|20260129|15:20:58.075750|S|40|345.6|0|40
C|RCL|20260129|15:21:02.624516|S|40|345.6|0|40
C|RCL|20260129|15:21:07.272961|S|40|345.6|0|40
C|RCL|20260129|15:23:48.057039|S|40|345.19|0|40
C|RCL|20260129|15:24:10.561360|S|40|345.07|0|40
C|RCL|20260129|15:25:05.144842|S|40|345.03|0|40
C|RCL|20260129|15:25:06.161177|S|40|345.03|0|40
C|RCL|20260129|15:25:13.179029|S|40|345.11|0|40
C|RCL|20260129|15:25:59.425149|S|84|345.37|0|84
C|RCL|20260129|15:26:09.303633|S|3|345.22|0|3
C|RCL|20260129|15:27:59.810236|S|3|345.68|0|3
C|RCL|20260129|15:28:00.713707|S|37|345.68|0|37
C|RCL|20260129|15:28:09.420768|S|40|345.7|0|40
C|RCL|20260129|15:28:19.650455|S|40|346.04|0|40
C|RCL|20260129|15:32:08.156602|S|40|345.57|0|40
C|RCL|20260129|15:32:43.892454|S|23|345.76|0|23
C|RCL|20260129|15:34:52.604343|S|23|346.95|0|23
C|RCL|20260129|15:36:01.064546|S|20|347.72|0|20
C|RCL|20260129|15:36:58.401110|S|40|347.55|0|40
C|RCL|20260129|15:37:02.061267|S|13|347.54|0|13
C|RCL|20260129|15:37:02.061499|S|27|347.54|0|27
C|RCL|20260129|15:37:21.330205|S|40|347.13|0|40
C|RCL|20260129|15:37:22.240949|S|19|347.28|0|19
C|RCL|20260129|15:37:23.662951|S|21|347.27|0|21
C|RCL|20260129|15:37:34.504597|S|40|347.4|0|40
C|RCL|20260129|15:37:45.074662|S|40|347.35|0|40
C|RCL|20260129|15:37:57.270152|S|40|347.36|0|40
C|RCL|20260129|15:37:57.270152|S|24|347.35|0|24
C|RCL|20260129|15:38:39.301183|S|40|348.44|0|40
C|RCL|20260129|15:38:43.884664|S|25|348.52|0|25
C|RCL|20260129|15:38:44.113175|S|15|348.52|0|15
C|RCL|20260129|15:38:48.991815|S|34|348.69|0|34
C|RCL|20260129|15:38:49.969285|S|1|348.69|0|1
C|RCL|20260129|15:38:52.993624|S|5|348.69|0|5
C|RCL|20260129|15:38:55.938278|S|40|348.75|0|40
C|RCL|20260129|15:40:09.172132|S|50|349.17|0|50
C|RCL|20260129|15:40:32.592249|S|40|349.21|0|40
C|RCL|20260129|15:40:57.688737|S|40|349.21|0|40
C|RCL|20260129|15:40:57.703235|S|40|349.4|0|40
C|RCL|20260129|15:41:08.693498|S|40|349.2|0|40
C|RCL|20260129|15:41:21.348284|S|40|349.22|0|40
C|RCL|20260129|15:41:30.131331|S|40|348.99|0|40
C|RCL|20260129|15:41:34.167921|S|40|349.03|0|40
C|RCL|20260129|15:41:49.089348|S|40|349.2|0|40
C|RCL|20260129|15:42:08.147737|S|40|349.52|0|40
C|RCL|20260129|15:42:21.790809|S|10|349.49|0|10
C|RCL|20260129|15:42:30.425222|S|40|349.57|0|40
C|RCL|20260129|15:42:38.688362|S|40|349.57|0|40
C|RCL|20260129|15:42:44.471294|S|30|349.6|0|30
C|RCL|20260129|15:43:05.171443|S|26|349.67|0|26
C|RCL|20260129|15:44:32.400215|E|100|350.35|0|100
C|RCL|20260129|15:45:22.280406|S|9|350.13|0|9
C|RCL|20260129|15:45:22.280424|S|31|350.13|0|31
C|RCL|20260129|15:45:26.444672|S|40|350|0|40
C|RCL|20260129|15:45:33.985315|S|40|350.19|0|40
C|RCL|20260129|15:45:39.270101|S|40|350.33|0|40
C|RCL|20260129|15:45:48.736904|S|24|350.5|0|24
C|RCL|20260129|15:45:50.179403|S|16|350.5|0|16
C|RCL|20260129|15:45:53.267099|S|9|350.62|0|9
C|RCL|20260129|15:45:56.310343|S|31|350.62|0|31
C|RCL|20260129|15:45:56.310343|S|9|350.62|0|9
C|RCL|20260129|15:49:00.310708|S|40|350.93|0|40
C|RCL|20260129|15:50:20.387521|S|42|350.84|0|42
C|RCL|20260129|15:50:54.260635|S|40|350.89|0|40
C|RCL|20260129|15:51:15.982013|S|40|351.45|0|40
C|RCL|20260129|15:51:15.982013|S|25|351.44|0|25
C|RCL|20260129|15:51:15.982014|S|19|351.45|0|19
C|RCL|20260129|15:51:47.943084|S|100|351.19|0|100
C|RCL|20260129|15:51:47.943084|S|20|351.17|0|20
C|RCL|20260129|15:52:48.049059|S|34|350.26|0|34
C|RCL|20260129|15:53:03.867736|S|40|350.01|0|40
C|RCL|20260129|15:54:43.065267|S|25|350.6|0|25
C|RCL|20260129|15:54:43.258917|S|25|350.56|0|25
C|RCL|20260129|15:55:44.849452|S|40|349.78|0|40
C|RCL|20260129|15:56:16.431940|S|40|349.165|0|40
C|RCL|20260129|15:58:39.318312|S|30|345.33|0|30
C|RCL|20260129|15:58:43.642934|S|25|345.09|0|25
C|RCL|20260129|15:59:49.646126|S|25|345.16|0|25
C|RCT|20260129|15:42:43.611565|S|1|1.175|0|1
C|RCUS|20260129|09:34:01.548143|S|300|21.41|0|300
C|RCUS|20260129|10:19:31.711214|S|100|21.95|0|100
C|RCUS|20260129|10:30:29.078452|S|2|22.04|0|2
C|RCUS|20260129|10:30:29.078472|S|1|22.04|0|1
C|RCUS|20260129|10:36:18.568281|S|17|21.94|0|17
C|RCUS|20260129|13:15:29.070168|S|10|21.86|0|10
C|RCUS|20260129|15:11:15.415077|S|100|21.82|0|100
C|RCUS|20260129|15:20:22.252676|S|10|21.81|0|10
C|RCUS|20260129|15:24:37.965613|S|2|21.81|0|2
C|RCUS|20260129|15:30:14.273540|S|3|21.78|0|3
C|RCUS|20260129|15:30:14.273947|S|62|21.77|0|62
C|RCUS|20260129|15:30:14.273947|S|2|21.77|0|2
C|RCUS|20260129|15:50:00.545589|S|25|21.8|0|25
C|RCUS|20260129|15:50:00.545683|S|25|21.8|0|25
C|RCUS|20260129|15:50:00.546411|S|25|21.8|0|25
C|RCUS|20260129|15:50:00.546448|S|25|21.8|0|25
C|RCUS|20260129|15:50:00.546456|S|25|21.8|0|25
C|RCUS|20260129|15:50:00.546532|S|25|21.8|0|25
C|RCUS|20260129|15:50:00.547189|S|25|21.8|0|25
C|RCUS|20260129|15:57:27.642376|S|3|21.74|0|3
C|RCUS|20260129|15:59:22.512996|S|2|21.72|0|2
C|RCUS|20260129|15:59:54.578238|S|8|21.795|0|8
C|RCUS|20260129|15:59:57.342789|S|2|21.795|0|2
C|RDAC|20260129|11:54:35.624003|S|10|7.01|0|10
C|RDDT|20260129|09:32:23.349703|S|50|199.295|0|50
C|RDDT|20260129|09:33:30.622477|S|100|197.34|0|100
C|RDDT|20260129|09:33:34.539872|S|100|197.26|0|100
C|RDDT|20260129|09:33:37.682286|S|36|197.06|0|36
C|RDDT|20260129|09:35:50.013547|S|100|197.92|0|100
C|RDDT|20260129|09:37:15.570100|S|100|198.07|0|100
C|RDDT|20260129|09:37:50.111963|S|100|198.35|0|100
C|RDDT|20260129|09:43:22.511986|S|12|195.19|0|12
C|RDDT|20260129|09:46:31.817579|S|3|193.45|0|3
C|RDDT|20260129|09:53:24.565040|S|20|193.21|0|20
C|RDDT|20260129|09:55:27.792775|S|100|194.44|0|100
C|RDDT|20260129|09:56:59.075472|S|1|195.195|0|1
C|RDDT|20260129|09:57:29.708384|S|20|194.3|0|20
C|RDDT|20260129|10:08:30.852630|S|100|194.14|0|100
C|RDDT|20260129|10:08:43.614152|S|20|194.29|0|20
C|RDDT|20260129|10:16:04.344169|S|100|193.56|0|100
C|RDDT|20260129|10:16:04.885896|S|100|193.56|0|100
C|RDDT|20260129|10:16:04.885990|S|5|193.55|0|5
C|RDDT|20260129|10:16:04.886095|S|25|193.55|0|25
C|RDDT|20260129|10:24:05.436791|S|47|195.1|0|47
C|RDDT|20260129|10:27:28.842383|S|100|194.26|0|100
C|RDDT|20260129|10:28:17.489090|S|57|193.85|0|57
C|RDDT|20260129|10:29:00.499414|S|20|193.93|0|20
C|RDDT|20260129|10:32:54.751773|S|6|193.39|0|6
C|RDDT|20260129|10:33:55.237706|S|57|193.4|0|57
C|RDDT|20260129|10:40:03.595617|S|57|191.5|0|57
C|RDDT|20260129|10:50:27.217812|S|100|192.17|0|100
C|RDDT|20260129|10:51:27.178340|S|53|191.84|0|53
C|RDDT|20260129|10:52:00.411488|S|54|191.71|0|54
C|RDDT|20260129|10:58:19.813343|S|10|193.47|0|10
C|RDDT|20260129|10:58:19.813451|S|8|193.47|0|8
C|RDDT|20260129|10:58:19.813727|S|34|193.47|0|34
C|RDDT|20260129|11:12:13.181164|S|105|193.34|0|105
C|RDDT|20260129|11:13:21.744622|S|53|193.55|0|53
C|RDDT|20260129|11:28:58.885431|S|9|192.57|0|9
C|RDDT|20260129|11:30:52.059850|S|54|192.89|0|54
C|RDDT|20260129|11:30:56.567671|S|48|192.69|0|48
C|RDDT|20260129|11:33:50.927787|S|9|192.52|0|9
C|RDDT|20260129|11:33:50.927841|S|43|192.52|0|43
C|RDDT|20260129|11:34:15.731961|S|6|192.85|0|6
C|RDDT|20260129|11:45:31.016203|S|12|192.79|0|12
C|RDDT|20260129|11:48:09.745704|S|2|192.57|0|2
C|RDDT|20260129|11:48:09.745718|S|2|192.57|0|2
C|RDDT|20260129|11:48:09.746738|S|44|192.57|0|44
C|RDDT|20260129|11:52:25.236946|S|50|192.09|0|50
C|RDDT|20260129|11:55:26.208062|S|48|191.28|0|48
C|RDDT|20260129|11:55:26.208145|S|2|191.28|0|2
C|RDDT|20260129|11:57:08.278571|S|3|191.16|0|3
C|RDDT|20260129|11:57:08.278607|S|2|191.16|0|2
C|RDDT|20260129|11:57:08.278607|S|52|191.16|0|52
C|RDDT|20260129|11:57:47.040170|S|1|190.64|0|1
C|RDDT|20260129|11:58:03.770336|S|3|190.84|0|3
C|RDDT|20260129|11:58:03.770406|S|4|190.75|0|4
C|RDDT|20260129|11:58:03.770406|S|8|190.75|0|8
C|RDDT|20260129|12:00:05.190037|S|12|190.99|0|12
C|RDDT|20260129|12:03:02.599474|S|12|191.47|0|12
C|RDDT|20260129|12:10:42.722167|S|52|191.14|0|52
C|RDDT|20260129|12:19:29.835136|S|1|191.84|0|1
C|RDDT|20260129|12:20:20.480355|S|1|191.84|0|1
C|RDDT|20260129|12:20:20.480378|S|2|191.84|0|2
C|RDDT|20260129|12:21:43.649961|S|100|191.93|0|100
C|RDDT|20260129|12:24:48.219580|S|50|192.2|0|50
C|RDDT|20260129|12:24:48.219581|S|50|192.2|0|50
C|RDDT|20260129|12:24:48.219892|S|20|192.07|0|20
C|RDDT|20260129|12:51:59.017204|S|4|191.42|0|4
C|RDDT|20260129|12:51:59.017205|S|2|191.42|0|2
C|RDDT|20260129|12:52:25.172356|S|2|191.42|0|2
C|RDDT|20260129|12:52:25.178732|S|2|191.42|0|2
C|RDDT|20260129|12:52:25.178732|S|2|191.42|0|2
C|RDDT|20260129|12:52:25.245820|S|42|191.42|0|42
C|RDDT|20260129|12:52:25.284872|S|6|191.36|0|6
C|RDDT|20260129|12:52:32.971035|S|51|191.24|0|51
C|RDDT|20260129|12:53:09.066816|S|100|191.17|0|100
C|RDDT|20260129|12:59:52.462630|S|1|191.27|0|1
C|RDDT|20260129|13:00:00.488884|S|74|191.44|0|74
C|RDDT|20260129|13:00:00.488935|S|31|191.46|0|31
C|RDDT|20260129|13:00:00.488944|S|100|191.46|0|100
C|RDDT|20260129|13:03:04.251820|S|33|191.37|0|33
C|RDDT|20260129|13:03:19.917195|S|52|191.27|0|52
C|RDDT|20260129|13:04:23.774945|S|1|191.7|0|1
C|RDDT|20260129|13:04:27.791681|S|1|191.5|0|1
C|RDDT|20260129|13:07:41.143657|S|2|191.48|0|2
C|RDDT|20260129|13:07:41.143657|S|8|191.43|0|8
C|RDDT|20260129|13:07:41.143935|S|2|191.43|0|2
C|RDDT|20260129|13:07:41.144132|S|200|191.41|0|200
C|RDDT|20260129|13:09:28.555347|S|46|191.58|0|46
C|RDDT|20260129|13:13:22.386478|S|12|191.9|0|12
C|RDDT|20260129|13:15:09.632355|S|100|192|0|100
C|RDDT|20260129|13:15:09.632390|S|100|192|0|100
C|RDDT|20260129|13:15:09.632391|S|2|192|0|2
C|RDDT|20260129|13:15:09.632415|S|2|192|0|2
C|RDDT|20260129|13:15:09.632415|S|98|192|0|98
C|RDDT|20260129|13:16:07.010604|S|12|192.05|0|12
C|RDDT|20260129|13:17:16.140518|S|100|192.01|0|100
C|RDDT|20260129|13:26:20.136511|S|12|192.49|0|12
C|RDDT|20260129|13:30:10.310288|S|5|191.91|0|5
C|RDDT|20260129|13:31:09.304116|S|100|191.55|0|100
C|RDDT|20260129|13:34:24.591190|S|100|191.505|0|100
C|RDDT|20260129|13:35:09.419693|S|74|191.33|0|74
C|RDDT|20260129|13:35:09.419694|S|25|191.33|0|25
C|RDDT|20260129|13:35:09.419694|S|53|191.32|0|53
C|RDDT|20260129|13:35:09.419695|S|1|191.32|0|1
C|RDDT|20260129|13:35:09.419710|S|29|191.32|0|29
C|RDDT|20260129|13:35:09.419723|S|20|191.32|0|20
C|RDDT|20260129|13:35:33.419818|S|48|191.19|0|48
C|RDDT|20260129|13:44:50.025333|S|5|191.87|0|5
C|RDDT|20260129|13:46:04.530566|S|12|191.78|0|12
C|RDDT|20260129|13:46:04.530566|S|10|191.78|0|10
C|RDDT|20260129|13:49:44.026501|S|1|192.21|0|1
C|RDDT|20260129|13:49:44.080106|S|11|192.21|0|11
C|RDDT|20260129|13:49:44.080265|S|118|192.21|0|118
C|RDDT|20260129|13:50:05.051625|S|7|192.14|0|7
C|RDDT|20260129|13:54:41.672786|S|10|192.13|0|10
C|RDDT|20260129|13:57:16.120143|S|1|192.27|0|1
C|RDDT|20260129|13:59:52.913255|S|48|191.95|0|48
C|RDDT|20260129|14:07:46.982715|S|22|192.3|0|22
C|RDDT|20260129|14:17:49.251186|S|7|192.14|0|7
C|RDDT|20260129|14:17:49.251601|S|53|192.13|0|53
C|RDDT|20260129|14:17:49.252069|S|5|192.13|0|5
C|RDDT|20260129|14:31:48.442972|S|20|191.56|0|20
C|RDDT|20260129|14:37:07.176666|S|2|191.1|0|2
C|RDDT|20260129|14:37:07.176927|S|10|191.1|0|10
C|RDDT|20260129|14:38:04.988611|S|50|191|0|50
C|RDDT|20260129|14:47:55.059717|S|50|190.23|0|50
C|RDDT|20260129|14:51:03.494309|S|3|190.36|0|3
C|RDDT|20260129|14:55:52.311061|S|61|190.06|0|61
C|RDDT|20260129|14:56:55.029408|S|41|189.77|0|41
C|RDDT|20260129|14:56:55.029483|S|8|189.77|0|8
C|RDDT|20260129|14:57:52.752077|S|25|189.94|0|25
C|RDDT|20260129|14:57:52.752215|S|48|189.92|0|48
C|RDDT|20260129|15:02:53.483798|S|1|189.28|0|1
C|RDDT|20260129|15:03:44.035641|S|51|189.59|0|51
C|RDDT|20260129|15:04:45.136713|S|10|189.67|0|10
C|RDDT|20260129|15:04:45.136713|S|24|189.67|0|24
C|RDDT|20260129|15:06:30.146004|S|200|189.4|0|200
C|RDDT|20260129|15:07:26.936679|S|100|189.3|0|100
C|RDDT|20260129|15:09:11.672205|S|36|189.68|0|36
C|RDDT|20260129|15:09:11.672243|S|12|189.68|0|12
C|RDDT|20260129|15:17:29.537790|S|50|189.32|0|50
C|RDDT|20260129|15:17:29.537793|S|6|189.32|0|6
C|RDDT|20260129|15:23:24.450267|S|53|189.29|0|53
C|RDDT|20260129|15:26:29.768855|S|1|189.32|0|1
C|RDDT|20260129|15:29:44.298575|S|57|188.88|0|57
C|RDDT|20260129|15:29:48.961156|S|49|188.88|0|49
C|RDDT|20260129|15:30:00.351915|S|2|188.88|0|2
C|RDDT|20260129|15:43:26.367595|S|52|189.41|0|52
C|RDDT|20260129|15:46:53.198132|S|48|188.88|0|48
C|RDDT|20260129|15:48:27.862882|S|1|189.09|0|1
C|RDDT|20260129|15:51:07.495997|S|10|189.02|0|10
C|RDDT|20260129|15:51:19.586089|S|10|188.99|0|10
C|RDDT|20260129|15:51:22.396204|S|10|188.99|0|10
C|RDDT|20260129|15:56:15.647664|S|100|189.6|0|100
C|RDDT|20260129|15:59:31.632359|S|100|189.72|0|100
C|RDDT|20260129|15:59:48.099623|S|5|189.91|0|5
C|RDDT|20260129|15:59:48.100044|S|95|189.91|0|95
C|RDDT|20260129|15:59:55.138054|S|1|190.04|0|1
C|RDN|20260129|09:38:20.449530|S|25|33.27|0|25
C|RDN|20260129|09:38:20.449599|S|25|33.27|0|25
C|RDN|20260129|10:39:01.856581|S|10|33.33|0|10
C|RDN|20260129|10:58:43.771916|S|45|33.375|0|45
C|RDN|20260129|11:00:52.541459|S|100|33.39|0|100
C|RDN|20260129|11:11:06.471983|S|75|33.31|0|75
C|RDN|20260129|12:04:13.904505|S|21|33.37|0|21
C|RDN|20260129|12:04:53.290728|S|17|33.37|0|17
C|RDN|20260129|12:29:36.031621|S|21|33.37|0|21
C|RDN|20260129|12:29:59.410416|S|18|33.37|0|18
C|RDN|20260129|13:00:17.654309|S|34|33.1|0|34
C|RDN|20260129|13:00:56.930190|S|66|33.1|0|66
C|RDN|20260129|13:03:25.389712|S|100|33.05|0|100
C|RDN|20260129|13:03:25.514539|S|119|33.07|0|119
C|RDN|20260129|13:18:58.440582|S|1|33.16|0|1
C|RDN|20260129|13:18:58.440610|S|105|33.16|0|105
C|RDN|20260129|14:31:18.304963|S|75|33.24|0|75
C|RDN|20260129|14:31:18.305043|S|25|33.24|0|25
C|RDN|20260129|14:31:18.305145|S|20|33.24|0|20
C|RDN|20260129|14:50:54.862263|S|75|33.3|0|75
C|RDN|20260129|14:54:11.961771|S|4|33.19|0|4
C|RDN|20260129|14:54:11.961793|S|3|33.19|0|3
C|RDN|20260129|14:54:46.697074|S|13|33.19|0|13
C|RDN|20260129|14:54:54.288947|S|14|33.2|0|14
C|RDN|20260129|14:57:59.224282|S|20|33.12|0|20
C|RDN|20260129|15:06:21.738500|S|20|33.1|0|20
C|RDN|20260129|15:14:07.281954|S|25|33.145|0|25
C|RDN|20260129|15:14:07.691728|S|1|33.15|0|1
C|RDN|20260129|15:27:04.425788|S|1|33.13|0|1
C|RDN|20260129|15:29:50.830314|S|100|33.12|0|100
C|RDN|20260129|15:43:16.724120|S|63|33.22|0|63
C|RDN|20260129|15:48:21.594314|S|60|33.15|0|60
C|RDN|20260129|15:49:36.718006|S|120|33.15|0|120
C|RDN|20260129|15:49:36.718092|S|25|33.15|0|25
C|RDN|20260129|15:49:36.718198|S|25|33.15|0|25
C|RDN|20260129|15:50:11.492229|S|101|33.165|0|101
C|RDN|20260129|15:51:38.451396|S|75|33.175|0|75
C|RDN|20260129|15:51:38.451468|S|75|33.175|0|75
C|RDN|20260129|15:53:52.590807|S|10|33.19|0|10
C|RDN|20260129|15:54:48.765094|S|2|33.21|0|2
C|RDN|20260129|15:55:26.397473|S|15|33.21|0|15
C|RDN|20260129|15:56:45.012803|S|100|33.25|0|100
C|RDN|20260129|15:56:45.870694|S|100|33.25|0|100
C|RDN|20260129|15:56:49.301624|S|100|33.25|0|100
C|RDN|20260129|15:57:28.283989|S|8|33.21|0|8
C|RDN|20260129|15:57:48.834242|S|100|33.205|0|100
C|RDN|20260129|15:58:21.339330|S|100|33.21|0|100
C|RDN|20260129|15:58:22.588906|S|100|33.21|0|100
C|RDN|20260129|15:58:23.214344|S|100|33.21|0|100
C|RDN|20260129|15:58:23.441301|S|7|33.21|0|7
C|RDN|20260129|15:58:23.839437|S|100|33.21|0|100
C|RDN|20260129|15:58:48.283402|S|100|33.215|0|100
C|RDN|20260129|15:58:48.283930|S|100|33.215|0|100
C|RDN|20260129|15:58:49.283707|S|100|33.215|0|100
C|RDN|20260129|15:58:49.786578|S|100|33.215|0|100
C|RDN|20260129|15:58:50.283636|S|100|33.215|0|100
C|RDN|20260129|15:58:50.783689|S|100|33.215|0|100
C|RDN|20260129|15:58:51.284094|S|100|33.215|0|100
C|RDN|20260129|15:58:51.783659|S|100|33.215|0|100
C|RDN|20260129|15:58:52.284004|S|100|33.215|0|100
C|RDN|20260129|15:58:52.783793|S|100|33.215|0|100
C|RDN|20260129|15:58:53.284330|S|100|33.215|0|100
C|RDNT|20260129|10:39:08.035019|S|2|69.89|0|2
C|RDNT|20260129|12:22:49.111457|S|10|70.24|0|10
C|RDNT|20260129|13:25:28.480181|S|100|69.99|0|100
C|RDNT|20260129|14:24:24.215739|S|2|70.26|0|2
C|RDNT|20260129|15:39:36.020761|S|100|70.58|0|100
C|RDNT|20260129|15:41:39.538865|S|7|70.54|0|7
C|RDNT|20260129|15:41:39.624956|S|100|70.535|0|100
C|RDNT|20260129|15:56:33.840026|S|1|70.71|0|1
C|RDNT|20260129|15:59:47.775907|S|4|70.67|0|4
C|RDNT|20260129|15:59:48.315350|S|24|70.67|0|24
C|RDNT|20260129|15:59:53.689127|S|1|70.73|0|1
C|RDNT|20260129|15:59:53.989281|S|5|70.73|0|5
C|RDNT|20260129|15:59:54.323837|S|24|70.73|0|24
C|RDNT|20260129|15:59:57.937481|S|5|70.73|0|5
C|RDOG|20260129|15:59:50.874036|S|63|36.92|0|63
C|RDTE|20260129|09:47:04.521225|S|1|30.25|0|1
C|RDTL|20260129|15:39:16.326370|S|97|32.35|0|97
C|RDVI|20260129|10:30:00.027654|S|100|27.285|0|100
C|RDVI|20260129|10:30:49.377781|S|100|27.3|0|100
C|RDVI|20260129|10:31:02.443171|S|56|27.3|0|56
C|RDVT|20260129|09:31:49.972435|S|100|46.81|0|100
C|RDVT|20260129|09:31:50.208112|S|39|46.76|0|39
C|RDVT|20260129|09:43:01.928955|S|20|46.19|0|20
C|RDVT|20260129|14:56:59.378066|S|20|46.02|0|20
C|RDVT|20260129|15:00:04.143516|S|34|46.01|0|34
C|RDVT|20260129|15:00:04.143517|S|66|46.02|0|66
C|RDVT|20260129|15:56:23.965148|S|34|46.4|0|34
C|RDVT|20260129|15:58:13.458015|S|1|46.3|0|1
C|RDVT|20260129|15:59:51.030582|S|1|46.31|0|1
C|RDVT|20260129|15:59:53.778801|S|1|46.26|0|1
C|RDVY|20260129|09:32:07.000564|S|100|73.355|0|100
C|RDVY|20260129|09:33:28.056961|S|10|73.38|0|10
C|RDVY|20260129|09:44:27.660174|S|400|73.09|0|400
C|RDVY|20260129|09:47:04.217530|S|122|72.95|0|122
C|RDVY|20260129|09:47:04.228993|S|278|72.95|0|278
C|RDVY|20260129|10:44:44.143006|S|1|72.5|0|1
C|RDVY|20260129|10:44:44.143007|S|6|72.5|0|6
C|RDVY|20260129|10:44:44.151504|S|1|72.5|0|1
C|RDVY|20260129|10:44:44.189150|S|1|72.5|0|1
C|RDVY|20260129|10:44:44.191335|S|6|72.5|0|6
C|RDVY|20260129|10:44:44.191831|S|10|72.51|0|10
C|RDVY|20260129|10:44:44.191831|S|100|72.51|0|100
C|RDVY|20260129|10:44:44.196112|S|7|72.51|0|7
C|RDVY|20260129|10:44:52.854889|S|100|72.515|0|100
C|RDVY|20260129|10:46:34.400829|S|100|72.53|0|100
C|RDW|20260129|09:30:03.735301|S|1|13.31|0|1
C|RDW|20260129|09:30:19.681051|S|1|13.17|0|1
C|RDW|20260129|09:30:29.533831|S|33|13.14|0|33
C|RDW|20260129|09:30:29.533849|S|7|13.14|0|7
C|RDW|20260129|09:30:29.533849|S|100|13.14|0|100
C|RDW|20260129|09:30:29.533850|S|33|13.14|0|33
C|RDW|20260129|09:31:09.142581|S|18|13.19|0|18
C|RDW|20260129|09:31:40.402847|S|3|13.18|0|3
C|RDW|20260129|09:32:29.259619|S|2|12.97|0|2
C|RDW|20260129|09:32:29.259722|S|48|12.97|0|48
C|RDW|20260129|09:32:29.259733|S|100|12.97|0|100
C|RDW|20260129|09:32:29.259738|S|48|12.97|0|48
C|RDW|20260129|09:32:37.043424|S|2|12.98|0|2
C|RDW|20260129|09:32:42.122300|S|100|12.97|0|100
C|RDW|20260129|09:32:42.122788|S|3|12.98|0|3
C|RDW|20260129|09:33:45.224155|S|2|12.92|0|2
C|RDW|20260129|09:34:30.146118|S|7|12.92|0|7
C|RDW|20260129|09:34:33.067288|S|1|12.875|0|1
C|RDW|20260129|09:34:33.067352|S|99|12.875|0|99
C|RDW|20260129|09:34:37.774396|S|200|12.88|0|200
C|RDW|20260129|09:34:38.615377|S|200|12.875|0|200
C|RDW|20260129|09:34:38.615458|S|60|12.875|0|60
C|RDW|20260129|09:35:00.616547|S|100|12.89|0|100
C|RDW|20260129|09:35:04.433285|S|200|12.875|0|200
C|RDW|20260129|09:35:04.433349|S|60|12.875|0|60
C|RDW|20260129|09:35:05.519575|S|25|12.85|0|25
C|RDW|20260129|09:35:25.964903|S|100|12.73|0|100
C|RDW|20260129|09:35:25.965006|S|10|12.73|0|10
C|RDW|20260129|09:36:02.236784|S|100|12.865|0|100
C|RDW|20260129|09:36:02.236796|S|10|12.865|0|10
C|RDW|20260129|09:36:28.643020|S|100|12.8|0|100
C|RDW|20260129|09:36:33.739363|S|100|12.79|0|100
C|RDW|20260129|09:36:33.739363|S|100|12.79|0|100
C|RDW|20260129|09:37:38.900281|S|100|12.94|0|100
C|RDW|20260129|09:38:14.881502|S|100|13.1|0|100
C|RDW|20260129|09:38:48.579887|S|1|13.12|0|1
C|RDW|20260129|09:41:32.072895|S|5|13.28|0|5
C|RDW|20260129|09:41:35.254920|S|138|13.29|0|138
C|RDW|20260129|09:41:53.255757|S|100|13.34|0|100
C|RDW|20260129|09:41:53.255925|S|66|13.34|0|66
C|RDW|20260129|09:42:11.800096|S|100|13.29|0|100
C|RDW|20260129|09:42:54.833235|S|2|13.3|0|2
C|RDW|20260129|09:43:00.887175|S|100|13.305|0|100
C|RDW|20260129|09:43:03.837465|S|2|13.3|0|2
C|RDW|20260129|09:43:20.352960|S|53|13.26|0|53
C|RDW|20260129|09:43:20.353053|S|147|13.26|0|147
C|RDW|20260129|09:45:13.722644|S|10|13.265|0|10
C|RDW|20260129|09:49:00.418273|S|100|13.34|0|100
C|RDW|20260129|09:49:36.537959|S|100|13.35|0|100
C|RDW|20260129|09:49:36.749060|S|6|13.345|0|6
C|RDW|20260129|09:52:17.663127|S|200|13.06|0|200
C|RDW|20260129|09:52:25.264539|S|100|13|0|100
C|RDW|20260129|09:55:12.913555|S|100|13|0|100
C|RDW|20260129|09:58:11.390958|S|100|12.87|0|100
C|RDW|20260129|09:58:16.009096|S|100|12.87|0|100
C|RDW|20260129|09:59:04.629351|S|100|12.795|0|100
C|RDW|20260129|09:59:16.697825|S|100|12.76|0|100
C|RDW|20260129|09:59:27.701688|S|100|12.78|0|100
C|RDW|20260129|09:59:27.704727|S|71|12.78|0|71
C|RDW|20260129|10:00:27.227584|S|100|12.75|0|100
C|RDW|20260129|10:00:27.232252|S|100|12.75|0|100
C|RDW|20260129|10:02:21.792823|S|1686|12.75|0|1686
C|RDW|20260129|10:02:21.792835|S|314|12.75|0|314
C|RDW|20260129|10:02:32.975721|S|100|12.72|0|100
C|RDW|20260129|10:02:44.378718|S|82|12.7|0|82
C|RDW|20260129|10:04:42.791847|S|300|12.7|0|300
C|RDW|20260129|10:05:41.241006|S|87|12.71|0|87
C|RDW|20260129|10:06:30.922701|S|200|12.63|0|200
C|RDW|20260129|10:08:44.682102|S|100|12.66|0|100
C|RDW|20260129|10:10:40.263868|S|84|12.53|0|84
C|RDW|20260129|10:10:55.151879|S|51|12.58|0|51
C|RDW|20260129|10:10:55.151911|S|49|12.58|0|49
C|RDW|20260129|10:10:55.280816|S|51|12.56|0|51
C|RDW|20260129|10:12:39.838604|S|50|12.5|0|50
C|RDW|20260129|10:12:39.869530|S|100|12.49|0|100
C|RDW|20260129|10:12:39.869531|S|100|12.49|0|100
C|RDW|20260129|10:12:39.869552|S|42|12.49|0|42
C|RDW|20260129|10:18:04.700560|S|2|12.57|0|2
C|RDW|20260129|10:21:25.562914|S|100|12.69|0|100
C|RDW|20260129|10:25:32.370498|S|100|12.82|0|100
C|RDW|20260129|10:26:20.140167|S|100|12.85|0|100
C|RDW|20260129|10:26:29.846149|S|100|12.86|0|100
C|RDW|20260129|10:28:24.895216|S|100|12.7|0|100
C|RDW|20260129|10:33:14.193210|S|100|12.54|0|100
C|RDW|20260129|10:33:54.688082|S|100|12.62|0|100
C|RDW|20260129|10:38:23.162473|S|6|12.49|0|6
C|RDW|20260129|10:43:08.912910|S|210|12.455|0|210
C|RDW|20260129|10:47:05.717725|S|73|12.47|0|73
C|RDW|20260129|10:47:05.717727|S|73|12.47|0|73
C|RDW|20260129|10:56:33.628953|S|22|12.44|0|22
C|RDW|20260129|10:56:34.930112|S|100|12.42|0|100
C|RDW|20260129|10:56:34.930113|S|11|12.42|0|11
C|RDW|20260129|10:56:55.373530|S|100|12.39|0|100
C|RDW|20260129|10:58:23.337734|S|100|12.315|0|100
C|RDW|20260129|11:00:02.168558|S|126|12.395|0|126
C|RDW|20260129|11:00:02.168622|S|200|12.395|0|200
C|RDW|20260129|11:00:02.168686|S|174|12.395|0|174
C|RDW|20260129|11:00:03.352342|S|100|12.41|0|100
C|RDW|20260129|11:03:02.774356|S|21|12.305|0|21
C|RDW|20260129|11:03:40.215123|S|200|12.3|0|200
C|RDW|20260129|11:11:20.010143|S|100|12.345|0|100
C|RDW|20260129|11:11:36.625878|S|100|12.38|0|100
C|RDW|20260129|11:12:24.074634|S|100|12.43|0|100
C|RDW|20260129|11:19:39.309175|S|36|12.575|0|36
C|RDW|20260129|11:23:04.091677|S|15|12.405|0|15
C|RDW|20260129|11:28:13.851669|S|100|12.46|0|100
C|RDW|20260129|11:31:47.466838|S|100|12.42|0|100
C|RDW|20260129|11:44:42.548044|S|200|12.44|0|200
C|RDW|20260129|11:44:43.216708|S|100|12.42|0|100
C|RDW|20260129|11:44:43.276313|S|100|12.425|0|100
C|RDW|20260129|11:46:18.718256|S|100|12.44|0|100
C|RDW|20260129|12:03:38.442639|S|5|12.475|0|5
C|RDW|20260129|12:07:57.661032|S|507|12.545|0|507
C|RDW|20260129|12:07:57.661431|S|126|12.545|0|126
C|RDW|20260129|12:07:57.661431|S|23|12.545|0|23
C|RDW|20260129|12:12:27.907180|S|4|12.625|0|4
C|RDW|20260129|12:13:18.092710|S|100|12.66|0|100
C|RDW|20260129|12:14:07.412939|S|100|12.67|0|100
C|RDW|20260129|12:28:36.488056|S|100|12.95|0|100
C|RDW|20260129|12:36:25.336659|S|100|12.99|0|100
C|RDW|20260129|13:03:33.890789|S|100|12.74|0|100
C|RDW|20260129|13:05:51.680089|S|100|12.69|0|100
C|RDW|20260129|13:06:22.593034|S|100|12.68|0|100
C|RDW|20260129|13:30:14.890184|S|100|12.755|0|100
C|RDW|20260129|13:56:11.170452|S|90|12.84|0|90
C|RDW|20260129|14:06:37.199076|S|100|12.83|0|100
C|RDW|20260129|14:18:03.951376|S|100|12.92|0|100
C|RDW|20260129|14:21:14.306641|S|100|12.96|0|100
C|RDW|20260129|14:24:33.525796|S|100|13|0|100
C|RDW|20260129|14:26:22.213270|S|100|13.02|0|100
C|RDW|20260129|14:26:22.213352|S|20|13.02|0|20
C|RDW|20260129|14:30:09.709733|S|126|12.895|0|126
C|RDW|20260129|14:30:09.709802|S|114|12.895|0|114
C|RDW|20260129|14:30:09.958853|S|100|12.895|0|100
C|RDW|20260129|14:30:10.279877|S|40|12.89|0|40
C|RDW|20260129|14:30:22.968626|S|126|12.835|0|126
C|RDW|20260129|14:30:22.968694|S|114|12.835|0|114
C|RDW|20260129|14:32:41.921215|S|100|12.69|0|100
C|RDW|20260129|14:34:01.764685|S|120|12.68|0|120
C|RDW|20260129|14:35:32.254017|S|100|12.76|0|100
C|RDW|20260129|14:37:12.500525|S|100|12.73|0|100
C|RDW|20260129|14:39:50.269385|S|100|12.72|0|100
C|RDW|20260129|14:40:49.106641|S|100|12.73|0|100
C|RDW|20260129|14:41:15.496606|S|3|12.78|0|3
C|RDW|20260129|14:50:27.294656|S|100|12.88|0|100
C|RDW|20260129|14:55:17.440677|S|4|12.91|0|4
C|RDW|20260129|14:56:55.036392|S|2|12.865|0|2
C|RDW|20260129|14:59:40.501328|S|5|12.75|0|5
C|RDW|20260129|15:00:24.155763|S|100|12.69|0|100
C|RDW|20260129|15:00:32.808957|S|100|12.7|0|100
C|RDW|20260129|15:00:35.109823|S|100|12.71|0|100
C|RDW|20260129|15:00:35.110216|S|100|12.71|0|100
C|RDW|20260129|15:01:05.785333|S|95|12.72|0|95
C|RDW|20260129|15:01:15.681592|S|100|12.72|0|100
C|RDW|20260129|15:01:56.823312|S|100|12.76|0|100
C|RDW|20260129|15:01:56.823322|S|20|12.76|0|20
C|RDW|20260129|15:03:00.131028|S|100|12.76|0|100
C|RDW|20260129|15:05:13.183454|S|47|12.77|0|47
C|RDW|20260129|15:05:34.826831|S|100|12.8|0|100
C|RDW|20260129|15:06:47.518439|S|21|12.78|0|21
C|RDW|20260129|15:06:49.390002|S|100|12.8|0|100
C|RDW|20260129|15:06:51.950254|S|68|12.8|0|68
C|RDW|20260129|15:07:18.735415|S|100|12.8|0|100
C|RDW|20260129|15:08:03.986220|S|100|12.79|0|100
C|RDW|20260129|15:08:09.881724|S|100|12.795|0|100
C|RDW|20260129|15:09:02.410133|S|64|12.82|0|64
C|RDW|20260129|15:10:00.271224|S|126|12.83|0|126
C|RDW|20260129|15:10:02.562398|S|200|12.8|0|200
C|RDW|20260129|15:10:12.981725|S|67|12.84|0|67
C|RDW|20260129|15:10:34.759990|S|100|12.85|0|100
C|RDW|20260129|15:10:44.621673|S|1|12.82|0|1
C|RDW|20260129|15:11:31.839575|S|33|12.78|0|33
C|RDW|20260129|15:12:37.452924|S|181|12.785|0|181
C|RDW|20260129|15:12:50.196973|S|100|12.78|0|100
C|RDW|20260129|15:12:52.804946|S|100|12.75|0|100
C|RDW|20260129|15:13:13.146577|S|126|12.795|0|126
C|RDW|20260129|15:13:13.146578|S|184|12.795|0|184
C|RDW|20260129|15:13:13.146578|S|6|12.79|0|6
C|RDW|20260129|15:13:15.949826|S|100|12.8|0|100
C|RDW|20260129|15:13:17.698566|S|100|12.8|0|100
C|RDW|20260129|15:14:49.693900|S|18|12.77|0|18
C|RDW|20260129|15:14:58.504631|S|72|12.76|0|72
C|RDW|20260129|15:15:05.211190|S|80|12.75|0|80
C|RDW|20260129|15:15:15.128287|S|100|12.75|0|100
C|RDW|20260129|15:16:23.623025|S|100|12.76|0|100
C|RDW|20260129|15:17:07.577838|S|100|12.76|0|100
C|RDW|20260129|15:17:17.082546|S|100|12.76|0|100
C|RDW|20260129|15:17:30.507382|S|100|12.73|0|100
C|RDW|20260129|15:17:35.256554|S|100|12.69|0|100
C|RDW|20260129|15:17:43.595643|S|2|12.69|0|2
C|RDW|20260129|15:17:43.596042|S|100|12.69|0|100
C|RDW|20260129|15:18:01.216675|S|100|12.68|0|100
C|RDW|20260129|15:18:06.919563|S|80|12.67|0|80
C|RDW|20260129|15:18:56.144833|S|2|12.69|0|2
C|RDW|20260129|15:19:11.953534|S|53|12.66|0|53
C|RDW|20260129|15:19:41.197280|S|92|12.67|0|92
C|RDW|20260129|15:19:41.460229|S|100|12.66|0|100
C|RDW|20260129|15:19:46.620191|S|84|12.65|0|84
C|RDW|20260129|15:20:03.808555|S|100|12.65|0|100
C|RDW|20260129|15:20:21.662777|S|100|12.63|0|100
C|RDW|20260129|15:20:28.545690|S|100|12.64|0|100
C|RDW|20260129|15:20:28.547570|S|100|12.65|0|100
C|RDW|20260129|15:21:00.181113|S|100|12.64|0|100
C|RDW|20260129|15:21:03.369978|S|100|12.62|0|100
C|RDW|20260129|15:21:48.737968|S|91|12.62|0|91
C|RDW|20260129|15:22:04.319370|S|100|12.64|0|100
C|RDW|20260129|15:22:12.331439|S|100|12.67|0|100
C|RDW|20260129|15:23:15.921422|S|85|12.705|0|85
C|RDW|20260129|15:23:56.200103|S|70|12.7|0|70
C|RDW|20260129|15:24:24.170032|S|100|12.74|0|100
C|RDW|20260129|15:24:47.035365|S|100|12.73|0|100
C|RDW|20260129|15:25:10.424932|S|100|12.725|0|100
C|RDW|20260129|15:25:10.425018|S|100|12.725|0|100
C|RDW|20260129|15:25:10.427833|S|100|12.725|0|100
C|RDW|20260129|15:25:10.427919|S|10|12.725|0|10
C|RDW|20260129|15:25:17.390836|S|100|12.73|0|100
C|RDW|20260129|15:25:33.632372|S|100|12.73|0|100
C|RDW|20260129|15:25:40.206416|S|21|12.73|0|21
C|RDW|20260129|15:26:20.594831|S|48|12.7|0|48
C|RDW|20260129|15:27:33.521986|S|25|12.66|0|25
C|RDW|20260129|15:27:41.314557|S|2|12.65|0|2
C|RDW|20260129|15:28:20.977526|S|100|12.625|0|100
C|RDW|20260129|15:28:20.985978|S|100|12.625|0|100
C|RDW|20260129|15:28:21.485634|S|100|12.625|0|100
C|RDW|20260129|15:28:24.349763|S|100|12.605|0|100
C|RDW|20260129|15:29:16.081144|S|100|12.545|0|100
C|RDW|20260129|15:29:27.554794|S|54|12.53|0|54
C|RDW|20260129|15:29:43.068195|S|46|12.54|0|46
C|RDW|20260129|15:30:00.019324|S|1|12.54|0|1
C|RDW|20260129|15:30:19.150358|S|4|12.55|0|4
C|RDW|20260129|15:31:00.260507|S|100|12.555|0|100
C|RDW|20260129|15:31:00.260596|S|100|12.555|0|100
C|RDW|20260129|15:31:00.272036|S|100|12.555|0|100
C|RDW|20260129|15:31:01.013008|S|100|12.555|0|100
C|RDW|20260129|15:31:01.184470|S|100|12.555|0|100
C|RDW|20260129|15:31:01.184578|S|100|12.555|0|100
C|RDW|20260129|15:32:00.232437|S|100|12.57|0|100
C|RDW|20260129|15:33:59.564218|S|100|12.6|0|100
C|RDW|20260129|15:34:00.647094|S|73|12.6|0|73
C|RDW|20260129|15:34:47.698451|S|16|12.61|0|16
C|RDW|20260129|15:34:48.017214|S|126|12.575|0|126
C|RDW|20260129|15:34:48.017274|S|200|12.575|0|200
C|RDW|20260129|15:34:58.484690|S|81|12.55|0|81
C|RDW|20260129|15:35:00.506328|S|4|12.55|0|4
C|RDW|20260129|15:35:07.075591|S|100|12.555|0|100
C|RDW|20260129|15:35:21.206496|S|43|12.56|0|43
C|RDW|20260129|15:35:21.294490|S|57|12.56|0|57
C|RDW|20260129|15:36:00.243828|S|100|12.57|0|100
C|RDW|20260129|15:36:30.370020|S|80|12.6|0|80
C|RDW|20260129|15:38:40.853601|S|100|12.625|0|100
C|RDW|20260129|15:38:40.853677|S|100|12.625|0|100
C|RDW|20260129|15:39:30.085340|S|100|12.66|0|100
C|RDW|20260129|15:39:41.857016|S|6|12.66|0|6
C|RDW|20260129|15:40:46.545456|S|8|12.665|0|8
C|RDW|20260129|15:41:39.538886|S|92|12.69|0|92
C|RDW|20260129|15:41:39.538886|S|8|12.69|0|8
C|RDW|20260129|15:41:43.970293|S|100|12.69|0|100
C|RDW|20260129|15:41:45.877967|S|100|12.69|0|100
C|RDW|20260129|15:41:49.979301|S|100|12.7|0|100
C|RDW|20260129|15:42:15.919007|S|67|12.7|0|67
C|RDW|20260129|15:43:30.099011|S|100|12.705|0|100
C|RDW|20260129|15:43:30.141769|S|8|12.705|0|8
C|RDW|20260129|15:44:41.089530|S|100|12.705|0|100
C|RDW|20260129|15:45:05.065590|S|6|12.72|0|6
C|RDW|20260129|15:45:05.065590|S|94|12.72|0|94
C|RDW|20260129|15:45:14.541709|S|100|12.71|0|100
C|RDW|20260129|15:45:28.873009|S|3|12.74|0|3
C|RDW|20260129|15:45:39.080018|S|100|12.76|0|100
C|RDW|20260129|15:46:07.360061|S|6|12.77|0|6
C|RDW|20260129|15:46:46.678200|S|78|12.79|0|78
C|RDW|20260129|15:47:25.047494|S|4|12.77|0|4
C|RDW|20260129|15:47:25.050930|S|23|12.77|0|23
C|RDW|20260129|15:47:42.180637|S|100|12.78|0|100
C|RDW|20260129|15:47:42.414066|S|116|12.765|0|116
C|RDW|20260129|15:47:42.414127|S|200|12.765|0|200
C|RDW|20260129|15:47:42.414219|S|6|12.76|0|6
C|RDW|20260129|15:48:00.213997|S|200|12.765|0|200
C|RDW|20260129|15:48:58.269730|S|84|12.745|0|84
C|RDW|20260129|15:48:58.676367|S|247|12.735|0|247
C|RDW|20260129|15:49:42.221657|S|1|12.755|0|1
C|RDW|20260129|15:49:45.411284|S|100|12.755|0|100
C|RDW|20260129|15:49:45.411350|S|200|12.755|0|200
C|RDW|20260129|15:49:45.411386|S|70|12.755|0|70
C|RDW|20260129|15:49:52.910067|S|36|12.71|0|36
C|RDW|20260129|15:49:54.791665|S|100|12.695|0|100
C|RDW|20260129|15:49:54.791759|S|200|12.695|0|200
C|RDW|20260129|15:49:54.791836|S|70|12.695|0|70
C|RDW|20260129|15:49:57.238168|S|100|12.685|0|100
C|RDW|20260129|15:49:57.240613|S|100|12.685|0|100
C|RDW|20260129|15:49:57.240622|S|100|12.685|0|100
C|RDW|20260129|15:49:57.240631|S|70|12.685|0|70
C|RDW|20260129|15:49:58.807661|S|100|12.69|0|100
C|RDW|20260129|15:50:06.244263|S|100|12.75|0|100
C|RDW|20260129|15:50:07.747891|S|200|12.755|0|200
C|RDW|20260129|15:50:07.747959|S|170|12.755|0|170
C|RDW|20260129|15:50:13.057935|S|200|12.745|0|200
C|RDW|20260129|15:50:38.750017|S|26|12.75|0|26
C|RDW|20260129|15:50:38.757391|S|100|12.745|0|100
C|RDW|20260129|15:50:38.757450|S|200|12.745|0|200
C|RDW|20260129|15:50:38.757465|S|80|12.745|0|80
C|RDW|20260129|15:50:38.832952|S|100|12.75|0|100
C|RDW|20260129|15:50:46.941414|S|126|12.735|0|126
C|RDW|20260129|15:50:46.941468|S|200|12.735|0|200
C|RDW|20260129|15:50:46.941539|S|54|12.735|0|54
C|RDW|20260129|15:51:42.481360|S|100|12.77|0|100
C|RDW|20260129|15:51:46.619840|S|34|12.77|0|34
C|RDW|20260129|15:51:46.619840|S|62|12.77|0|62
C|RDW|20260129|15:52:14.653962|S|100|12.785|0|100
C|RDW|20260129|15:52:14.654052|S|100|12.785|0|100
C|RDW|20260129|15:53:22.133713|S|9|12.78|0|9
C|RDW|20260129|15:53:22.211437|S|100|12.775|0|100
C|RDW|20260129|15:54:09.784952|S|60|12.77|0|60
C|RDW|20260129|15:54:16.231524|S|17|12.77|0|17
C|RDW|20260129|15:54:16.231524|S|83|12.77|0|83
C|RDW|20260129|15:54:20.669026|S|126|12.765|0|126
C|RDW|20260129|15:54:20.669089|S|200|12.765|0|200
C|RDW|20260129|15:54:46.000881|S|100|12.785|0|100
C|RDW|20260129|15:54:58.662774|S|100|12.775|0|100
C|RDW|20260129|15:54:58.702669|S|100|12.765|0|100
C|RDW|20260129|15:54:58.983547|S|126|12.765|0|126
C|RDW|20260129|15:55:00.529807|S|100|12.765|0|100
C|RDW|20260129|15:55:00.544577|S|100|12.765|0|100
C|RDW|20260129|15:55:00.550091|S|126|12.765|0|126
C|RDW|20260129|15:55:00.552432|S|100|12.765|0|100
C|RDW|20260129|15:55:00.563370|S|100|12.765|0|100
C|RDW|20260129|15:55:00.571037|S|100|12.765|0|100
C|RDW|20260129|15:55:00.571051|S|126|12.765|0|126
C|RDW|20260129|15:55:00.571715|S|100|12.765|0|100
C|RDW|20260129|15:55:00.571738|S|118|12.765|0|118
C|RDW|20260129|15:55:01.108487|S|100|12.755|0|100
C|RDW|20260129|15:55:01.108494|S|126|12.755|0|126
C|RDW|20260129|15:55:01.108593|S|100|12.755|0|100
C|RDW|20260129|15:55:02.486202|S|100|12.765|0|100
C|RDW|20260129|15:55:02.486290|S|100|12.765|0|100
C|RDW|20260129|15:55:08.773960|S|390|12.805|0|390
C|RDW|20260129|15:55:12.968949|S|100|12.805|0|100
C|RDW|20260129|15:55:12.969035|S|100|12.805|0|100
C|RDW|20260129|15:55:14.459945|S|126|12.815|0|126
C|RDW|20260129|15:55:14.459946|S|100|12.815|0|100
C|RDW|20260129|15:55:16.009934|S|100|12.815|0|100
C|RDW|20260129|15:55:16.009934|S|126|12.815|0|126
C|RDW|20260129|15:55:16.010027|S|100|12.815|0|100
C|RDW|20260129|15:55:16.010098|S|64|12.815|0|64
C|RDW|20260129|15:55:22.204594|S|126|12.825|0|126
C|RDW|20260129|15:55:22.204594|S|100|12.825|0|100
C|RDW|20260129|15:55:22.204678|S|100|12.825|0|100
C|RDW|20260129|15:55:22.204740|S|64|12.825|0|64
C|RDW|20260129|15:55:25.768994|S|126|12.825|0|126
C|RDW|20260129|15:55:25.769135|S|200|12.825|0|200
C|RDW|20260129|15:55:25.769150|S|64|12.825|0|64
C|RDW|20260129|15:55:26.947289|S|100|12.835|0|100
C|RDW|20260129|15:55:26.947384|S|100|12.835|0|100
C|RDW|20260129|15:55:26.947475|S|100|12.835|0|100
C|RDW|20260129|15:55:26.947537|S|100|12.835|0|100
C|RDW|20260129|15:55:28.558911|S|100|12.835|0|100
C|RDW|20260129|15:55:28.895687|S|126|12.835|0|126
C|RDW|20260129|15:55:37.564486|S|100|12.83|0|100
C|RDW|20260129|15:55:37.901957|S|100|12.83|0|100
C|RDW|20260129|15:55:39.906692|S|6|12.835|0|6
C|RDW|20260129|15:55:43.411401|S|100|12.845|0|100
C|RDW|20260129|15:55:43.411413|S|126|12.845|0|126
C|RDW|20260129|15:55:43.412485|S|12|12.86|0|12
C|RDW|20260129|15:55:43.412485|S|88|12.86|0|88
C|RDW|20260129|15:55:43.415407|S|12|12.87|0|12
C|RDW|20260129|15:55:57.390007|S|100|12.875|0|100
C|RDW|20260129|15:56:00.043662|S|388|12.865|0|388
C|RDW|20260129|15:56:00.264851|S|100|12.85|0|100
C|RDW|20260129|15:56:00.886624|S|126|12.835|0|126
C|RDW|20260129|15:56:00.886684|S|200|12.835|0|200
C|RDW|20260129|15:56:00.920750|S|100|12.835|0|100
C|RDW|20260129|15:56:00.920829|S|100|12.835|0|100
C|RDW|20260129|15:56:00.920889|S|100|12.835|0|100
C|RDW|20260129|15:56:34.178299|S|41|12.865|0|41
C|RDW|20260129|15:56:34.179088|S|41|12.87|0|41
C|RDW|20260129|15:56:34.525699|S|59|12.86|0|59
C|RDW|20260129|15:56:40.646368|S|100|12.865|0|100
C|RDW|20260129|15:56:40.647163|S|100|12.865|0|100
C|RDW|20260129|15:56:41.343242|S|100|12.865|0|100
C|RDW|20260129|15:56:41.358785|S|126|12.875|0|126
C|RDW|20260129|15:56:41.358817|S|200|12.875|0|200
C|RDW|20260129|15:56:41.358852|S|64|12.875|0|64
C|RDW|20260129|15:56:41.431633|S|100|12.88|0|100
C|RDW|20260129|15:56:55.104198|S|100|12.9|0|100
C|RDW|20260129|15:57:00.010970|S|52|12.89|0|52
C|RDW|20260129|15:57:00.010970|S|48|12.89|0|48
C|RDW|20260129|15:57:00.082214|S|100|12.9|0|100
C|RDW|20260129|15:57:00.360598|S|100|12.9|0|100
C|RDW|20260129|15:57:04.448300|S|100|12.905|0|100
C|RDW|20260129|15:57:04.462433|S|126|12.905|0|126
C|RDW|20260129|15:57:04.601178|S|100|12.915|0|100
C|RDW|20260129|15:57:04.601985|S|290|12.915|0|290
C|RDW|20260129|15:57:08.314429|S|100|12.855|0|100
C|RDW|20260129|15:57:08.314437|S|126|12.855|0|126
C|RDW|20260129|15:57:08.314514|S|100|12.855|0|100
C|RDW|20260129|15:57:08.389842|S|126|12.845|0|126
C|RDW|20260129|15:57:08.390186|S|126|12.845|0|126
C|RDW|20260129|15:57:09.658851|S|100|12.845|0|100
C|RDW|20260129|15:57:17.575832|S|1|12.85|0|1
C|RDW|20260129|15:57:17.575845|S|64|12.85|0|64
C|RDW|20260129|15:58:25.615424|S|100|12.845|0|100
C|RDW|20260129|15:58:25.615957|S|100|12.845|0|100
C|RDW|20260129|15:58:25.862006|S|98|12.845|0|98
C|RDW|20260129|15:58:26.082397|S|129|12.845|0|129
C|RDW|20260129|15:58:26.083109|S|100|12.845|0|100
C|RDW|20260129|15:58:26.086240|S|100|12.845|0|100
C|RDW|20260129|15:58:30.074476|S|100|12.855|0|100
C|RDW|20260129|15:58:47.020893|S|66|12.83|0|66
C|RDW|20260129|15:59:01.208471|S|100|12.85|0|100
C|RDW|20260129|15:59:05.668505|S|156|12.85|0|156
C|RDW|20260129|15:59:06.791504|S|95|12.845|0|95
C|RDW|20260129|15:59:06.799176|S|95|12.845|0|95
C|RDW|20260129|15:59:06.801603|S|4|12.845|0|4
C|RDW|20260129|15:59:08.662781|S|100|12.845|0|100
C|RDW|20260129|15:59:08.662865|S|100|12.845|0|100
C|RDW|20260129|15:59:22.795847|S|24|12.84|0|24
C|RDW|20260129|15:59:28.286653|S|13|12.84|0|13
C|RDW|20260129|15:59:30.363173|S|100|12.825|0|100
C|RDW|20260129|15:59:35.767718|S|11|12.805|0|11
C|RDW|20260129|15:59:36.254443|S|100|12.805|0|100
C|RDW|20260129|15:59:37.440993|S|100|12.805|0|100
C|RDW|20260129|15:59:37.441056|S|200|12.805|0|200
C|RDW|20260129|15:59:37.441077|S|100|12.805|0|100
C|RDW|20260129|15:59:37.938996|S|100|12.81|0|100
C|RDW|20260129|15:59:37.992898|S|100|12.805|0|100
C|RDW|20260129|15:59:37.992975|S|100|12.805|0|100
C|RDW|20260129|15:59:38.792632|S|100|12.805|0|100
C|RDW|20260129|15:59:39.032633|S|30|12.8|0|30
C|RDW|20260129|15:59:39.046129|S|3|12.81|0|3
C|RDW|20260129|15:59:40.016574|S|100|12.81|0|100
C|RDW|20260129|15:59:42.085694|S|6|12.8|0|6
C|RDW|20260129|15:59:42.641458|S|100|12.8|0|100
C|RDW|20260129|15:59:46.191467|S|100|12.81|0|100
C|RDW|20260129|15:59:47.440204|S|37|12.81|0|37
C|RDW|20260129|15:59:47.640101|S|63|12.81|0|63
C|RDW|20260129|15:59:47.640102|S|37|12.81|0|37
C|RDW|20260129|15:59:47.640558|S|100|12.81|0|100
C|RDW|20260129|15:59:47.930048|S|100|12.8|0|100
C|RDW|20260129|15:59:47.930048|S|3|12.8|0|3
C|RDW|20260129|15:59:48.557404|S|3|12.805|0|3
C|RDW|20260129|15:59:50.235481|S|14|12.805|0|14
C|RDW|20260129|15:59:51.974161|S|90|12.8|0|90
C|RDW|20260129|15:59:54.120379|S|100|12.805|0|100
C|RDW|20260129|15:59:54.356383|S|1|12.805|0|1
C|RDW|20260129|15:59:54.547033|S|56|12.805|0|56
C|RDW|20260129|15:59:55.030417|S|20|12.805|0|20
C|RDW|20260129|15:59:55.675739|S|1|12.805|0|1
C|RDW|20260129|15:59:55.887254|S|4|12.805|0|4
C|RDW|20260129|15:59:55.906379|S|78|12.805|0|78
C|RDW|20260129|15:59:56.487645|S|64|12.805|0|64
C|RDW|20260129|15:59:56.489011|S|35|12.805|0|35
C|RDW|20260129|15:59:56.501534|S|45|12.805|0|45
C|RDW|20260129|15:59:56.926249|S|1|12.805|0|1
C|RDWR|20260129|09:41:17.322102|S|5|24.69|0|5
C|RDWR|20260129|11:44:19.715388|S|10|24.28|0|10
C|RDWR|20260129|12:04:05.701506|S|39|24.3|0|39
C|RDWR|20260129|12:04:05.701513|S|30|24.3|0|30
C|RDWR|20260129|12:31:55.388466|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388570|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388629|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388685|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388745|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388800|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388858|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388865|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388917|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.388975|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.389032|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.389065|S|25|24.39|0|25
C|RDWR|20260129|12:31:55.389247|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.389621|S|5|24.39|0|5
C|RDWR|20260129|12:31:55.389656|S|10|24.39|0|10
C|RDWR|20260129|12:31:56.654053|S|3|24.39|0|3
C|RDY|20260129|11:00:51.762393|S|100|13.2|0|100
C|RDY|20260129|11:16:25.197053|S|9|13.22|0|9
C|RDY|20260129|11:16:25.197071|S|98|13.22|0|98
C|RDY|20260129|11:16:25.201221|S|198|13.225|0|198
C|RDY|20260129|11:16:25.207063|S|200|13.225|0|200
C|RDY|20260129|11:33:48.142851|S|100|13.22|0|100
C|RDY|20260129|11:34:40.006173|S|100|13.22|0|100
C|RDY|20260129|11:34:59.173550|S|100|13.22|0|100
C|RDY|20260129|11:36:57.911057|S|100|13.225|0|100
C|RDY|20260129|11:37:15.356734|S|100|13.225|0|100
C|RDY|20260129|11:43:26.474079|S|100|13.225|0|100
C|RDY|20260129|11:43:41.489758|S|13|13.23|0|13
C|RDY|20260129|11:46:13.364461|S|25|13.22|0|25
C|RDY|20260129|11:47:46.176917|S|6|13.22|0|6
C|RDY|20260129|12:00:40.175045|S|248|13.215|0|248
C|RDY|20260129|12:00:40.175257|S|86|13.215|0|86
C|RDY|20260129|12:14:00.198271|S|30|13.235|0|30
C|RDY|20260129|12:14:47.041825|S|2|13.245|0|2
C|RDY|20260129|12:39:22.834733|S|100|13.25|0|100
C|RDY|20260129|12:42:38.081857|S|1|13.25|0|1
C|RDY|20260129|12:53:06.862339|S|1|13.25|0|1
C|RDY|20260129|12:56:49.113748|S|1|13.25|0|1
C|RDY|20260129|13:06:18.337619|S|30|13.23|0|30
C|RDY|20260129|13:51:13.485294|S|100|13.23|0|100
C|RDY|20260129|14:07:10.749984|S|49|13.25|0|49
C|RDY|20260129|14:09:33.419146|S|100|13.245|0|100
C|RDY|20260129|14:10:00.579446|S|100|13.245|0|100
C|RDY|20260129|14:17:32.019023|S|100|13.235|0|100
C|RDY|20260129|14:19:36.358305|S|100|13.235|0|100
C|RDY|20260129|14:39:10.448432|S|87|13.24|0|87
C|RDY|20260129|15:03:07.102310|S|311|13.255|0|311
C|RDY|20260129|15:16:55.325437|S|100|13.275|0|100
C|RDY|20260129|15:17:40.325451|S|100|13.275|0|100
C|RDY|20260129|15:17:55.326298|S|90|13.275|0|90
C|RDY|20260129|15:28:30.421981|S|100|13.295|0|100
C|RDY|20260129|15:28:30.422118|S|100|13.295|0|100
C|RDY|20260129|15:35:14.492915|S|100|13.28|0|100
C|RDY|20260129|15:35:55.114335|S|30|13.275|0|30
C|RDY|20260129|15:36:22.068169|S|38|13.275|0|38
C|RDY|20260129|15:36:22.068948|S|38|13.275|0|38
C|RDY|20260129|15:36:22.073272|S|38|13.275|0|38
C|RDY|20260129|15:36:22.075069|S|196|13.275|0|196
C|RDY|20260129|15:36:37.508442|S|38|13.275|0|38
C|RDY|20260129|15:37:39.241598|S|38|13.275|0|38
C|RDY|20260129|15:41:11.720652|S|100|13.27|0|100
C|RDY|20260129|15:43:14.616399|S|100|13.28|0|100
C|RDY|20260129|15:45:22.543914|S|100|13.285|0|100
C|RDY|20260129|15:46:32.071789|S|100|13.295|0|100
C|RDY|20260129|15:51:27.246952|S|100|13.29|0|100
C|RDY|20260129|15:51:54.616065|S|70|13.29|0|70
C|RDY|20260129|15:53:10.359308|S|100|13.265|0|100
C|RDY|20260129|15:54:38.204571|S|100|13.25|0|100
C|RDY|20260129|15:54:38.205165|S|100|13.25|0|100
C|RDY|20260129|15:55:08.395808|S|10|13.255|0|10
C|RDY|20260129|15:55:08.395871|S|10|13.255|0|10
C|RDY|20260129|15:55:08.395892|S|80|13.255|0|80
C|RDY|20260129|15:55:19.545901|S|100|13.27|0|100
C|RDY|20260129|15:55:19.865296|S|100|13.27|0|100
C|RDY|20260129|15:59:00.040156|S|4|13.275|0|4
C|RDY|20260129|15:59:15.033750|S|100|13.27|0|100
C|RDY|20260129|15:59:34.473943|S|100|13.28|0|100
C|RDY|20260129|15:59:38.020600|S|100|13.27|0|100
C|RDY|20260129|15:59:39.213566|S|8|13.28|0|8
C|RDY|20260129|15:59:40.605697|S|100|13.27|0|100
C|RDY|20260129|15:59:41.211474|S|92|13.28|0|92
C|RDY|20260129|15:59:46.832536|S|100|13.28|0|100
C|RDY|20260129|15:59:47.543552|S|5|13.27|0|5
C|RDY|20260129|15:59:48.155165|S|99|13.28|0|99
C|RDY|20260129|15:59:49.810164|S|100|13.27|0|100
C|RDY|20260129|15:59:49.810164|S|36|13.27|0|36
C|RDY|20260129|15:59:49.810164|S|18|13.27|0|18
C|RDY|20260129|15:59:49.810165|S|46|13.27|0|46
C|RDY|20260129|15:59:50.016882|S|26|13.27|0|26
C|RDY|20260129|15:59:50.039252|S|12|13.28|0|12
C|RDY|20260129|15:59:52.346232|S|61|13.275|0|61
C|RDY|20260129|15:59:52.848096|S|21|13.275|0|21
C|RDY|20260129|15:59:54.141953|S|73|13.28|0|73
C|RDY|20260129|15:59:55.031098|S|27|13.28|0|27
C|RDY|20260129|15:59:55.225603|S|63|13.28|0|63
C|RDY|20260129|15:59:55.248488|S|11|13.28|0|11
C|RDY|20260129|15:59:55.282480|S|4|13.28|0|4
C|RDY|20260129|15:59:55.828369|S|6|13.28|0|6
C|RDY|20260129|15:59:56.247827|S|16|13.28|0|16
C|RDY|20260129|15:59:56.247827|S|25|13.28|0|25
C|RDY|20260129|15:59:56.305934|S|100|13.28|0|100
C|RDY|20260129|15:59:56.905572|S|73|13.28|0|73
C|REAL|20260129|10:19:23.604277|S|17|15.505|0|17
C|REAL|20260129|10:21:15.621435|S|123|15.52|0|123
C|REAL|20260129|10:21:27.765686|S|100|15.52|0|100
C|REAL|20260129|10:49:34.909293|S|62|15.3|0|62
C|REAL|20260129|11:18:42.763650|S|3|15.42|0|3
C|REAL|20260129|11:56:15.268335|S|25|15.48|0|25
C|REAL|20260129|12:35:45.709792|S|9|15.27|0|9
C|REAL|20260129|13:01:12.297231|S|115|15.34|0|115
C|REAL|20260129|13:28:17.638837|S|100|15.32|0|100
C|REAL|20260129|13:28:42.192287|S|38|15.32|0|38
C|REAL|20260129|13:28:42.192287|S|62|15.32|0|62
C|REAL|20260129|14:48:47.871699|S|600|15.43|0|600
C|REAL|20260129|14:48:47.871998|S|100|15.43|0|100
C|REAL|20260129|14:48:47.960147|S|100|15.32|0|100
C|REAL|20260129|15:35:01.517040|S|40|15.39|0|40
C|REAL|20260129|15:36:03.814946|S|150|15.395|0|150
C|REAL|20260129|15:36:03.815007|S|25|15.395|0|25
C|REAL|20260129|15:36:36.634798|S|150|15.44|0|150
C|REAL|20260129|15:36:36.634888|S|25|15.44|0|25
C|REAX|20260129|09:34:52.266043|S|1|3.6|0|1
C|REAX|20260129|10:05:27.990791|S|1|3.64|0|1
C|REAX|20260129|10:05:27.990791|S|91|3.64|0|91
C|REAX|20260129|10:10:10.488327|S|1|3.65|0|1
C|REAX|20260129|10:11:25.270947|S|100|3.66|0|100
C|REAX|20260129|10:12:05.935420|S|2|3.66|0|2
C|REAX|20260129|10:17:18.591464|S|5|3.67|0|5
C|REAX|20260129|10:17:18.591625|S|87|3.67|0|87
C|REAX|20260129|10:18:10.898145|S|1|3.68|0|1
C|REAX|20260129|10:18:10.898145|S|14|3.68|0|14
C|REAX|20260129|10:18:10.898146|S|23|3.68|0|23
C|REAX|20260129|10:19:36.094938|S|1|3.68|0|1
C|REAX|20260129|10:31:33.212219|S|1|3.67|0|1
C|REAX|20260129|10:31:33.212219|S|50|3.67|0|50
C|REAX|20260129|10:33:57.662371|S|8|3.67|0|8
C|REAX|20260129|10:44:44.327131|S|1|3.66|0|1
C|REAX|20260129|10:44:44.327131|S|3|3.66|0|3
C|REAX|20260129|10:44:44.327131|S|1|3.66|0|1
C|REAX|20260129|10:44:44.327132|S|2|3.66|0|2
C|REAX|20260129|10:44:44.327132|S|1|3.66|0|1
C|REAX|20260129|10:44:44.327133|S|7|3.66|0|7
C|REAX|20260129|10:44:44.327134|S|6|3.66|0|6
C|REAX|20260129|10:49:15.892169|S|1|3.68|0|1
C|REAX|20260129|10:54:04.977018|S|25|3.68|0|25
C|REAX|20260129|10:54:04.977018|S|3|3.68|0|3
C|REAX|20260129|10:54:04.977019|S|59|3.68|0|59
C|REAX|20260129|10:54:04.977019|S|1|3.68|0|1
C|REAX|20260129|10:54:04.977019|S|13|3.68|0|13
C|REAX|20260129|11:00:28.733598|S|4|3.67|0|4
C|REAX|20260129|11:04:04.466664|S|100|3.67|0|100
C|REAX|20260129|11:08:12.457540|S|100|3.67|0|100
C|REAX|20260129|11:08:28.483482|S|100|3.67|0|100
C|REAX|20260129|11:08:28.483573|S|100|3.67|0|100
C|REAX|20260129|11:27:40.176235|S|13|3.65|0|13
C|REAX|20260129|11:31:25.693704|S|13|3.66|0|13
C|REAX|20260129|11:35:23.617929|S|13|3.66|0|13
C|REAX|20260129|11:38:49.568127|S|23|3.66|0|23
C|REAX|20260129|11:46:20.266792|S|1|3.66|0|1
C|REAX|20260129|11:47:33.884503|S|100|3.66|0|100
C|REAX|20260129|12:08:40.551012|S|102|3.69|0|102
C|REAX|20260129|12:08:40.551793|S|100|3.69|0|100
C|REAX|20260129|12:16:19.375862|S|3|3.69|0|3
C|REAX|20260129|12:24:06.076554|S|52|3.7|0|52
C|REAX|20260129|12:24:48.377389|S|2|3.7|0|2
C|REAX|20260129|12:28:01.106998|S|100|3.71|0|100
C|REAX|20260129|12:37:42.578660|S|59|3.68|0|59
C|REAX|20260129|12:37:42.914098|S|100|3.68|0|100
C|REAX|20260129|12:59:26.532723|S|3|3.62|0|3
C|REAX|20260129|13:01:38.314247|S|96|3.61|0|96
C|REAX|20260129|13:11:22.060212|S|9|3.63|0|9
C|REAX|20260129|13:17:12.614673|S|16|3.61|0|16
C|REAX|20260129|13:18:18.738741|S|22|3.61|0|22
C|REAX|20260129|13:18:45.456984|S|100|3.61|0|100
C|REAX|20260129|13:22:30.689853|S|66|3.61|0|66
C|REAX|20260129|13:28:35.362813|S|200|3.6|0|200
C|REAX|20260129|13:28:36.587024|S|70|3.6|0|70
C|REAX|20260129|13:31:38.845343|S|100|3.61|0|100
C|REAX|20260129|13:32:19.388560|S|24|3.61|0|24
C|REAX|20260129|13:40:03.045137|S|100|3.61|0|100
C|REAX|20260129|13:40:04.160278|S|100|3.61|0|100
C|REAX|20260129|13:40:05.816662|S|100|3.605|0|100
C|REAX|20260129|13:40:05.816803|S|63|3.605|0|63
C|REAX|20260129|13:40:05.816813|S|19|3.605|0|19
C|REAX|20260129|13:40:06.975355|S|100|3.61|0|100
C|REAX|20260129|13:40:08.767721|S|100|3.61|0|100
C|REAX|20260129|13:49:43.529363|S|40|3.6|0|40
C|REAX|20260129|14:00:37.048960|S|78|3.61|0|78
C|REAX|20260129|14:02:09.235058|S|200|3.61|0|200
C|REAX|20260129|14:02:09.426240|S|200|3.61|0|200
C|REAX|20260129|14:02:09.434532|S|95|3.61|0|95
C|REAX|20260129|14:04:29.025247|S|200|3.62|0|200
C|REAX|20260129|14:05:26.872414|S|40|3.62|0|40
C|REAX|20260129|14:08:17.242439|S|100|3.62|0|100
C|REAX|20260129|14:08:17.242439|S|40|3.62|0|40
C|REAX|20260129|14:11:36.976714|S|100|3.62|0|100
C|REAX|20260129|14:15:18.241740|S|100|3.62|0|100
C|REAX|20260129|14:22:27.262514|S|100|3.61|0|100
C|REAX|20260129|14:22:27.262575|S|100|3.61|0|100
C|REAX|20260129|14:22:27.263812|S|79|3.61|0|79
C|REAX|20260129|14:42:53.115655|S|81|3.6|0|81
C|REAX|20260129|14:42:53.115655|S|6|3.6|0|6
C|REAX|20260129|14:42:53.115694|S|13|3.6|0|13
C|REAX|20260129|14:46:57.596952|S|5|3.6|0|5
C|REAX|20260129|14:48:28.231598|S|1|3.6|0|1
C|REAX|20260129|14:48:41.132261|S|1|3.6|0|1
C|REAX|20260129|14:49:42.101239|S|1|3.6|0|1
C|REAX|20260129|14:53:08.847488|S|15|3.6|0|15
C|REAX|20260129|14:55:22.261188|S|20|3.6|0|20
C|REAX|20260129|14:59:21.179552|S|5|3.58|0|5
C|REAX|20260129|15:01:18.180332|S|5|3.58|0|5
C|REAX|20260129|15:03:26.442822|S|4|3.58|0|4
C|REAX|20260129|15:05:26.038381|S|5|3.58|0|5
C|REAX|20260129|15:06:46.565425|S|100|3.585|0|100
C|REAX|20260129|15:11:13.465387|S|3|3.58|0|3
C|REAX|20260129|15:21:58.705639|S|200|3.59|0|200
C|REAX|20260129|15:30:05.079172|S|99|3.595|0|99
C|REAX|20260129|15:30:43.229670|S|4|3.59|0|4
C|REAX|20260129|15:30:43.230231|S|4|3.59|0|4
C|REAX|20260129|15:33:41.003791|S|4|3.59|0|4
C|REAX|20260129|15:35:03.286624|S|7|3.59|0|7
C|REAX|20260129|15:35:35.529029|S|100|3.595|0|100
C|REAX|20260129|15:35:35.529041|S|14|3.595|0|14
C|REAX|20260129|15:38:50.058831|S|105|3.6|0|105
C|REAX|20260129|15:40:59.359059|S|20|3.6|0|20
C|REAX|20260129|15:41:47.593476|S|100|3.6|0|100
C|REAX|20260129|15:42:04.468438|S|92|3.605|0|92
C|REAX|20260129|15:43:13.372392|S|35|3.6|0|35
C|REAX|20260129|15:44:05.726675|S|87|3.6|0|87
C|REAX|20260129|15:44:05.726675|S|13|3.6|0|13
C|REAX|20260129|15:45:09.210465|S|35|3.6|0|35
C|REAX|20260129|15:45:35.576779|S|14|3.6|0|14
C|REAX|20260129|15:46:27.894184|S|32|3.6|0|32
C|REAX|20260129|15:46:27.894876|S|68|3.6|0|68
C|REAX|20260129|15:49:00.891734|S|62|3.6|0|62
C|REAX|20260129|15:49:00.891734|S|14|3.6|0|14
C|REAX|20260129|15:49:00.891734|S|200|3.6|0|200
C|REAX|20260129|15:49:00.891734|S|100|3.6|0|100
C|REAX|20260129|15:49:00.891734|S|100|3.6|0|100
C|REAX|20260129|15:49:00.891812|S|75|3.6|0|75
C|REAX|20260129|15:50:02.946524|S|100|3.595|0|100
C|REAX|20260129|15:50:04.129566|S|100|3.595|0|100
C|REAX|20260129|15:50:05.533688|S|100|3.6|0|100
C|REAX|20260129|15:50:06.663446|S|100|3.6|0|100
C|REAX|20260129|15:52:42.357069|S|190|3.58|0|190
C|REAX|20260129|15:52:55.225052|S|35|3.58|0|35
C|REAX|20260129|15:55:10.565339|S|100|3.58|0|100
C|REAX|20260129|15:55:41.682490|S|15|3.58|0|15
C|REAX|20260129|15:56:28.039913|S|28|3.57|0|28
C|REAX|20260129|15:56:28.039913|S|15|3.57|0|15
C|REAX|20260129|15:56:29.043037|S|200|3.58|0|200
C|REAX|20260129|15:56:29.043037|S|200|3.58|0|200
C|REAX|20260129|15:56:29.043268|S|200|3.58|0|200
C|REAX|20260129|15:56:29.043269|S|200|3.58|0|200
C|REAX|20260129|15:56:29.043355|S|200|3.58|0|200
C|REAX|20260129|15:56:29.349090|S|5|3.58|0|5
C|REAX|20260129|15:57:25.107702|S|36|3.58|0|36
C|REAX|20260129|15:57:25.122497|S|64|3.58|0|64
C|REAX|20260129|15:58:02.624035|S|537|3.585|0|537
C|REAX|20260129|15:58:02.624124|S|63|3.585|0|63
C|REAX|20260129|15:58:58.532404|S|100|3.58|0|100
C|REAX|20260129|15:58:58.532405|S|200|3.58|0|200
C|REAX|20260129|15:59:08.723817|S|22|3.57|0|22
C|REAX|20260129|15:59:50.014480|S|64|3.575|0|64
C|REAX|20260129|15:59:50.460286|S|94|3.575|0|94
C|REAX|20260129|15:59:50.619072|S|408|3.575|0|408
C|REAX|20260129|15:59:52.140479|S|303|3.575|0|303
C|REAX|20260129|15:59:52.412470|S|41|3.575|0|41
C|REAX|20260129|15:59:54.653538|S|300|3.58|0|300
C|REAX|20260129|15:59:54.653538|S|600|3.575|0|600
C|REAX|20260129|15:59:56.049483|S|300|3.58|0|300
C|REAX|20260129|15:59:56.049483|S|537|3.575|0|537
C|REAX|20260129|15:59:56.049483|S|62|3.58|0|62
C|REAX|20260129|15:59:56.064269|S|29|3.575|0|29
C|REAX|20260129|15:59:56.325142|S|35|3.575|0|35
C|REAX|20260129|15:59:56.468334|S|29|3.575|0|29
C|REAX|20260129|15:59:56.737895|S|10|3.575|0|10
C|REAX|20260129|16:00:00.192334|S|21|3.58|0|21
C|RECS|20260129|12:32:40.509201|S|100|41.22|0|100
C|RECS|20260129|13:57:59.572116|S|100|41.23|0|100
C|RECS|20260129|15:15:29.309521|S|2|41.27|0|2
C|RECS|20260129|15:36:18.438899|S|100|41.31|0|100
C|RECS|20260129|15:37:36.573393|S|2|41.31|0|2
C|REED|20260129|13:07:30.287671|S|1|2.77|0|1
C|REED|20260129|13:07:30.594036|S|1|2.77|0|1
C|REED|20260129|13:07:30.594080|S|1|2.77|0|1
C|REED|20260129|13:31:32.310677|S|1|2.77|0|1
C|REED|20260129|13:31:32.745077|S|1|2.77|0|1
C|REED|20260129|13:31:32.745165|S|1|2.77|0|1
C|REED|20260129|13:31:33.340083|S|1|2.77|0|1
C|REED|20260129|13:31:33.647159|S|1|2.77|0|1
C|REED|20260129|13:31:33.647220|S|1|2.77|0|1
C|REED|20260129|13:46:54.295591|S|1|2.735|0|1
C|REED|20260129|13:46:54.583033|S|1|2.735|0|1
C|REED|20260129|13:46:54.583124|S|1|2.735|0|1
C|REED|20260129|13:46:55.421737|S|1|2.735|0|1
C|REED|20260129|13:46:55.718108|S|1|2.735|0|1
C|REET|20260129|09:47:03.047038|S|100|25.44|0|100
C|REET|20260129|09:47:24.304829|S|100|25.44|0|100
C|REET|20260129|09:51:31.383983|S|100|25.465|0|100
C|REET|20260129|09:51:31.400040|S|500|25.47|0|500
C|REET|20260129|09:51:33.784315|S|500|25.47|0|500
C|REET|20260129|09:51:34.353293|S|500|25.47|0|500
C|REET|20260129|09:51:34.426288|S|100|25.465|0|100
C|REET|20260129|09:51:34.689955|S|500|25.47|0|500
C|REET|20260129|09:51:34.933321|S|500|25.47|0|500
C|REET|20260129|09:52:37.197020|S|500|25.47|0|500
C|REET|20260129|09:54:16.441029|S|500|25.47|0|500
C|REET|20260129|09:54:30.868007|S|500|25.48|0|500
C|REET|20260129|09:54:31.924580|S|500|25.48|0|500
C|REET|20260129|10:17:50.413744|S|500|25.46|0|500
C|REET|20260129|10:17:50.889337|S|500|25.46|0|500
C|REET|20260129|10:18:26.090705|S|500|25.46|0|500
C|REET|20260129|10:18:29.074651|S|500|25.46|0|500
C|REET|20260129|10:20:30.818441|S|500|25.45|0|500
C|REET|20260129|10:40:29.314019|S|500|25.5|0|500
C|REET|20260129|10:55:15.497768|E|15|25.5|0|15
C|REET|20260129|11:02:59.825231|S|100|25.525|0|100
C|REET|20260129|11:11:02.331501|S|500|25.55|0|500
C|REET|20260129|11:12:15.733051|S|500|25.58|0|500
C|REET|20260129|11:13:55.430491|S|500|25.59|0|500
C|REET|20260129|11:17:15.436446|S|500|25.6|0|500
C|REET|20260129|11:17:15.974220|S|500|25.6|0|500
C|REET|20260129|11:17:16.603341|S|500|25.6|0|500
C|REET|20260129|11:17:17.200793|S|500|25.6|0|500
C|REET|20260129|11:19:03.872050|S|500|25.59|0|500
C|REET|20260129|11:19:04.860461|S|500|25.59|0|500
C|REET|20260129|11:19:05.420898|S|500|25.59|0|500
C|REET|20260129|11:19:05.856575|S|500|25.59|0|500
C|REET|20260129|11:19:06.554278|S|500|25.59|0|500
C|REET|20260129|11:19:06.821140|S|500|25.59|0|500
C|REET|20260129|11:19:07.103383|S|500|25.59|0|500
C|REET|20260129|11:19:07.395452|S|500|25.59|0|500
C|REET|20260129|11:19:07.886508|S|500|25.59|0|500
C|REET|20260129|11:19:40.310572|S|500|25.59|0|500
C|REET|20260129|11:19:55.776804|S|500|25.58|0|500
C|REET|20260129|11:20:23.329332|S|500|25.59|0|500
C|REET|20260129|12:26:30.873139|S|200|25.61|0|200
C|REET|20260129|12:34:41.425581|S|700|25.605|0|700
C|REET|20260129|12:38:53.642663|S|3|25.595|0|3
C|REET|20260129|12:40:23.118002|S|3|25.59|0|3
C|REET|20260129|12:43:15.080257|S|3|25.565|0|3
C|REET|20260129|12:46:32.151752|S|4|25.55|0|4
C|REET|20260129|12:46:32.196414|S|2|25.55|0|2
C|REET|20260129|12:51:17.630326|S|1|25.54|0|1
C|REET|20260129|12:51:36.011141|S|100|25.55|0|100
C|REET|20260129|12:51:57.663679|S|10|25.545|0|10
C|REET|20260129|12:52:25.331224|S|5|25.53|0|5
C|REET|20260129|12:54:22.127255|S|5|25.515|0|5
C|REET|20260129|13:24:19.063369|S|100|25.6|0|100
C|REET|20260129|14:02:32.742747|S|100|25.62|0|100
C|REET|20260129|14:48:26.886898|S|1|25.69|0|1
C|REET|20260129|14:48:26.886909|S|1|25.69|0|1
C|REET|20260129|14:48:26.886935|S|2|25.69|0|2
C|REET|20260129|14:48:26.886966|S|1|25.69|0|1
C|REET|20260129|14:48:26.886993|S|1|25.69|0|1
C|REET|20260129|14:48:26.887015|S|1|25.69|0|1
C|REET|20260129|15:21:43.139181|S|43|25.68|0|43
C|REET|20260129|15:21:44.640580|S|57|25.68|0|57
C|REET|20260129|15:36:31.932778|S|100|25.69|0|100
C|REET|20260129|15:50:01.554405|S|100|25.7|0|100
C|REET|20260129|15:57:58.125492|S|1|25.7|0|1
C|REFI|20260129|10:55:36.389614|S|4|12.24|0|4
C|REG|20260129|09:31:34.315646|S|88|70.71|0|88
C|REG|20260129|09:31:34.315663|S|12|70.71|0|12
C|REG|20260129|09:31:34.315663|S|88|70.7|0|88
C|REG|20260129|09:37:32.028703|S|50|70.92|0|50
C|REG|20260129|09:37:36.776495|S|25|70.76|0|25
C|REG|20260129|10:05:41.422273|S|75|70.92|0|75
C|REG|20260129|10:24:21.073159|S|25|71.055|0|25
C|REG|20260129|10:28:09.480385|S|25|71.15|0|25
C|REG|20260129|10:28:09.480521|S|25|71.15|0|25
C|REG|20260129|10:28:09.480650|S|25|71.15|0|25
C|REG|20260129|10:39:02.170666|S|1|71.17|0|1
C|REG|20260129|11:11:00.130532|S|100|71.27|0|100
C|REG|20260129|11:15:00.864526|S|51|71.51|0|51
C|REG|20260129|11:16:48.080693|S|8|71.58|0|8
C|REG|20260129|11:17:12.057307|S|2|71.52|0|2
C|REG|20260129|11:17:12.057307|S|3|71.52|0|3
C|REG|20260129|11:43:32.266716|S|1|71.57|0|1
C|REG|20260129|13:59:53.053681|S|50|71.315|0|50
C|REG|20260129|14:32:13.582888|S|23|71.78|0|23
C|REG|20260129|14:41:02.966145|S|7|71.82|0|7
C|REG|20260129|14:41:02.966154|S|6|71.82|0|6
C|REG|20260129|14:41:02.966205|S|25|71.82|0|25
C|REG|20260129|14:41:02.966213|S|62|71.82|0|62
C|REG|20260129|15:29:39.482053|S|100|72.16|0|100
C|REG|20260129|15:50:15.358191|S|25|72.04|0|25
C|REG|20260129|15:50:15.358261|S|25|72.04|0|25
C|REG|20260129|15:50:15.358916|S|25|72.04|0|25
C|REG|20260129|15:51:00.879333|S|100|71.94|0|100
C|REG|20260129|15:51:00.879401|S|75|71.945|0|75
C|REG|20260129|15:51:18.492937|S|4|71.985|0|4
C|REGN|20260129|09:43:45.110197|S|36|752.95|0|36
C|REGN|20260129|09:46:23.369807|S|1|748.45|0|1
C|REGN|20260129|10:29:00.413229|S|1|748.16|0|1
C|REGN|20260129|10:29:00.413389|S|1|748.16|0|1
C|REGN|20260129|10:29:00.413391|S|98|748.16|0|98
C|REGN|20260129|10:45:56.014653|S|11|748.38|0|11
C|REGN|20260129|11:23:01.365625|S|100|746.01|0|100
C|REGN|20260129|12:20:15.621525|S|1|746.27|0|1
C|REGN|20260129|12:27:33.643393|S|1|745.49|0|1
C|REGN|20260129|12:41:16.738463|S|3|746.98|0|3
C|REGN|20260129|12:41:39.231656|S|1|746.84|0|1
C|REGN|20260129|12:42:11.312001|S|2|746.605|0|2
C|REGN|20260129|12:58:12.127938|S|1|744.38|0|1
C|REGN|20260129|12:58:26.336013|S|3|743.91|0|3
C|REGN|20260129|13:28:11.587330|S|1|744.5|0|1
C|REGN|20260129|13:33:12.543864|S|3|744.67|0|3
C|REGN|20260129|13:38:39.299878|S|40|745.41|0|40
C|REGN|20260129|14:16:37.129266|S|2|748.14|0|2
C|REGN|20260129|14:25:57.401890|S|3|748.44|0|3
C|REGN|20260129|14:25:57.401891|S|1|748.32|0|1
C|REGN|20260129|14:27:18.986680|S|8|748.72|0|8
C|REGN|20260129|14:29:18.087543|S|4|749.04|0|4
C|REGN|20260129|14:33:37.737496|S|6|749.395|0|6
C|REGN|20260129|14:39:21.616040|S|1|750.35|0|1
C|REGN|20260129|14:47:33.639026|S|10|749.53|0|10
C|REGN|20260129|14:47:33.639026|S|20|749.52|0|20
C|REGN|20260129|14:56:15.387233|S|10|749.69|0|10
C|REGN|20260129|14:58:15.507700|S|3|749.92|0|3
C|REGN|20260129|14:58:15.507700|S|15|749.9|0|15
C|REGN|20260129|14:58:17.953658|S|1|749.94|0|1
C|REGN|20260129|15:08:10.619046|S|1|750.22|0|1
C|REGN|20260129|15:09:09.600352|S|1|750.14|0|1
C|REGN|20260129|15:12:00.143217|S|5|751.02|0|5
C|REGN|20260129|15:13:24.411499|S|1|750.4|0|1
C|REGN|20260129|15:17:09.888039|S|2|748.115|0|2
C|REGN|20260129|15:17:09.889501|S|1|748.06|0|1
C|REGN|20260129|15:25:09.851250|S|40|750.13|0|40
C|REGN|20260129|15:27:29.359339|S|1|749.25|0|1
C|REGN|20260129|15:27:55.623915|S|1|749.15|0|1
C|REGN|20260129|15:28:25.537617|S|1|749.06|0|1
C|REGN|20260129|15:29:15.301314|S|1|749.05|0|1
C|REGN|20260129|15:30:08.648742|S|1|749.15|0|1
C|REGN|20260129|15:31:18.297757|S|40|748.8|0|40
C|REGN|20260129|15:43:29.094858|S|8|747.21|0|8
C|REGN|20260129|15:48:08.040716|S|6|749.33|0|6
C|REGN|20260129|15:53:47.233876|S|10|748.55|0|10
C|REGN|20260129|15:54:20.039126|S|184|747.865|0|184
C|REGN|20260129|15:54:58.441981|S|100|748.695|0|100
C|REGN|20260129|15:58:36.318525|S|10|749.17|0|10
C|REGN|20260129|15:58:36.318525|S|30|749.18|0|30
C|REGN|20260129|15:58:38.419744|S|2|748.94|0|2
C|REGN|20260129|15:58:50.019563|S|2|748.94|0|2
C|REGN|20260129|15:58:50.019571|S|2|748.94|0|2
C|REGN|20260129|15:59:20.148682|S|1|748.9|0|1
C|REI|20260129|09:32:06.590791|S|400|1.14|0|400
C|REI|20260129|09:36:21.858978|S|400|1.15|0|400
C|REI|20260129|09:36:21.859955|S|100|1.15|0|100
C|REI|20260129|09:42:54.883767|S|87|1.16|0|87
C|REI|20260129|13:18:01.003141|S|500|1.14|0|500
C|REI|20260129|13:18:01.073056|S|3|1.14|0|3
C|REI|20260129|13:18:05.896846|S|300|1.14|0|300
C|REI|20260129|13:18:05.903299|S|3|1.14|0|3
C|REI|20260129|13:30:32.155067|S|76|1.14|0|76
C|REI|20260129|14:29:32.007196|S|50|1.155|0|50
C|REI|20260129|14:29:32.007269|S|50|1.155|0|50
C|REI|20260129|14:29:32.007327|S|50|1.155|0|50
C|REI|20260129|14:29:32.007386|S|50|1.155|0|50
C|REI|20260129|14:29:32.007444|S|50|1.155|0|50
C|REI|20260129|14:29:32.007501|S|50|1.155|0|50
C|REI|20260129|14:29:32.007566|S|50|1.155|0|50
C|REI|20260129|14:29:32.007583|S|25|1.155|0|25
C|REI|20260129|14:29:32.007623|S|50|1.155|0|50
C|REI|20260129|14:29:32.007680|S|50|1.155|0|50
C|REI|20260129|14:29:32.007738|S|50|1.155|0|50
C|REI|20260129|14:29:32.007812|S|25|1.155|0|25
C|REI|20260129|14:29:32.007962|S|25|1.155|0|25
C|REI|20260129|14:29:32.008334|S|25|1.155|0|25
C|REI|20260129|14:29:32.008397|S|25|1.155|0|25
C|REI|20260129|14:29:32.008801|S|25|1.155|0|25
C|REI|20260129|15:19:49.820348|S|2|1.14|0|2
C|REI|20260129|15:59:45.820243|S|35|1.155|0|35
C|REI|20260129|15:59:47.464428|S|80|1.155|0|80
C|REI|20260129|15:59:52.955738|S|1300|1.16|0|1300
C|REI|20260129|15:59:55.010876|S|1023|1.16|0|1023
C|REI|20260129|15:59:58.733201|S|81|1.16|0|81
C|REKR|20260129|09:31:00.501282|S|6|1.2|0|6
C|REKR|20260129|10:07:42.404330|S|400|1.13|0|400
C|REKR|20260129|10:27:03.568264|S|100|1.13|0|100
C|REKR|20260129|10:27:14.425695|S|7|1.13|0|7
C|REKR|20260129|11:37:07.975468|S|1463|1.1|0|1463
C|REKR|20260129|11:37:40.630237|S|147|1.1|0|147
C|REKR|20260129|11:56:09.039122|S|2|1.11|0|2
C|REKR|20260129|12:22:29.016570|S|30|1.12|0|30
C|REKR|20260129|13:10:55.867990|S|100|1.1|0|100
C|REKR|20260129|13:19:24.104982|S|50|1.1|0|50
C|REKR|20260129|13:29:21.575877|S|413|1.1|0|413
C|REKR|20260129|13:34:42.486322|S|100|1.09|0|100
C|REKR|20260129|13:37:21.096225|S|10|1.09|0|10
C|REKR|20260129|13:43:25.414024|S|100|1.09|0|100
C|REKR|20260129|13:50:04.049080|S|30|1.09|0|30
C|REKR|20260129|14:05:34.011772|S|1|1.09|0|1
C|REKR|20260129|14:24:36.497268|S|71|1.09|0|71
C|REKR|20260129|14:47:43.488228|E|82|1.1|0|82
C|REKR|20260129|14:48:20.994952|E|1100|1.1|0|1100
C|REKR|20260129|15:38:19.727998|E|47|1.1|0|47
C|REKR|20260129|15:39:33.192821|E|700|1.1|0|700
C|REKR|20260129|15:49:25.062175|E|1|1.12|0|1
C|REKR|20260129|15:49:25.062176|E|1|1.12|0|1
C|REKR|20260129|15:49:25.062177|E|40|1.12|0|40
C|REKR|20260129|15:49:25.062177|E|42|1.12|0|42
C|REKR|20260129|15:49:25.062177|E|150|1.12|0|150
C|REKR|20260129|15:59:38.632388|E|100|1.13|0|100
C|REKR|20260129|15:59:49.418999|E|26|1.13|0|26
C|REKR|20260129|15:59:50.125855|E|2|1.13|0|2
C|REKR|20260129|15:59:54.068656|E|72|1.13|0|72
C|RELL|20260129|10:44:36.150526|S|10|11.4|0|10
C|RELL|20260129|14:28:36.948540|S|150|11.63|0|150
C|RELX|20260129|09:30:15.679167|S|100|36.52|0|100
C|RELX|20260129|10:36:49.789544|E|70|36.18|0|70
C|RELX|20260129|10:40:13.626963|S|100|36.3|0|100
C|RELX|20260129|10:52:58.945004|S|42|36.23|0|42
C|RELX|20260129|10:53:02.976964|S|41|36.23|0|41
C|RELX|20260129|10:57:23.818452|S|50|36.36|0|50
C|RELX|20260129|10:58:31.221206|S|65|36.38|0|65
C|RELX|20260129|11:00:29.150779|S|17|36.31|0|17
C|RELX|20260129|11:01:03.302055|S|38|36.33|0|38
C|RELX|20260129|11:01:51.717083|S|71|36.31|0|71
C|RELX|20260129|11:02:07.007699|S|41|36.31|0|41
C|RELX|20260129|11:03:08.904648|S|100|36.24|0|100
C|RELX|20260129|11:04:37.690728|S|2|36.21|0|2
C|RELX|20260129|11:07:45.541585|S|100|36.19|0|100
C|RELX|20260129|11:07:45.615425|S|50|36.19|0|50
C|RELX|20260129|11:13:26.212081|S|42|36.2|0|42
C|RELX|20260129|11:14:19.762968|S|1|36.22|0|1
C|RELX|20260129|11:14:20.301104|S|30|36.22|0|30
C|RELX|20260129|11:16:42.657806|S|68|36.16|0|68
C|RELX|20260129|11:19:56.033533|S|100|36.075|0|100
C|RELX|20260129|11:29:50.304645|S|126|36.125|0|126
C|RELX|20260129|11:29:50.304686|S|174|36.125|0|174
C|RELX|20260129|11:30:05.440381|S|126|36.105|0|126
C|RELX|20260129|11:30:05.440450|S|174|36.105|0|174
C|RELX|20260129|11:31:05.119961|S|126|36.175|0|126
C|RELX|20260129|11:31:05.120173|S|100|36.18|0|100
C|RELX|20260129|11:31:05.120192|S|74|36.18|0|74
C|RELX|20260129|11:31:12.846952|S|126|36.165|0|126
C|RELX|20260129|11:31:12.846970|S|174|36.165|0|174
C|RELX|20260129|11:35:09.773511|S|100|36.2|0|100
C|RELX|20260129|12:00:21.833526|S|113|36.255|0|113
C|RELX|20260129|12:50:46.973503|S|100|36.04|0|100
C|RELX|20260129|13:09:13.309060|S|100|35.92|0|100
C|RELX|20260129|14:14:57.429850|S|100|36.03|0|100
C|RELX|20260129|14:28:30.850819|S|100|36.11|0|100
C|RELX|20260129|14:32:31.404047|S|100|36.08|0|100
C|RELX|20260129|14:33:56.323575|S|100|36.09|0|100
C|RELX|20260129|14:38:17.929237|S|100|36.12|0|100
C|RELX|20260129|14:54:10.715869|S|100|36.07|0|100
C|RELX|20260129|15:01:15.614833|S|100|36.07|0|100
C|RELX|20260129|15:02:22.006545|S|100|36.08|0|100
C|RELX|20260129|15:02:22.006545|S|100|36.08|0|100
C|RELX|20260129|15:15:40.335751|S|100|36.08|0|100
C|RELX|20260129|15:15:40.335752|S|100|36.08|0|100
C|RELX|20260129|15:35:24.906425|S|36|36.13|0|36
C|RELX|20260129|15:40:40.902331|S|100|36.13|0|100
C|RELX|20260129|15:44:42.654265|S|100|36.13|0|100
C|RELX|20260129|15:46:17.873733|S|100|36.13|0|100
C|RELX|20260129|15:47:05.259397|S|48|36.15|0|48
C|RELX|20260129|15:47:05.259397|S|100|36.15|0|100
C|RELX|20260129|15:47:05.259397|S|100|36.15|0|100
C|RELX|20260129|15:47:53.526232|S|100|36.12|0|100
C|RELX|20260129|15:47:57.052415|S|100|36.1|0|100
C|RELX|20260129|15:47:57.052569|S|100|36.1|0|100
C|RELX|20260129|15:47:57.052581|S|100|36.1|0|100
C|RELX|20260129|15:47:57.052600|S|100|36.1|0|100
C|RELX|20260129|15:48:01.069000|S|200|36.085|0|200
C|RELX|20260129|15:48:13.334432|S|81|36.065|0|81
C|RELX|20260129|15:48:13.335263|S|16|36.065|0|16
C|RELX|20260129|15:48:26.138859|S|100|36.04|0|100
C|RELX|20260129|15:48:26.138859|S|100|36.04|0|100
C|RELX|20260129|15:48:26.151919|S|100|36.04|0|100
C|RELX|20260129|15:48:28.507606|S|100|36.04|0|100
C|RELX|20260129|15:48:28.507606|S|100|36.04|0|100
C|RELX|20260129|15:49:11.559940|S|100|36.04|0|100
C|RELX|20260129|15:49:31.326358|S|100|36.04|0|100
C|RELX|20260129|15:49:45.311121|S|100|36.03|0|100
C|RELX|20260129|15:50:00.670919|S|126|36.045|0|126
C|RELX|20260129|15:50:04.598530|S|84|36.05|0|84
C|RELX|20260129|15:50:39.877201|S|100|36.02|0|100
C|RELX|20260129|15:51:55.717735|S|100|36.01|0|100
C|RELX|20260129|15:51:59.614663|S|100|36.01|0|100
C|RELX|20260129|15:52:07.541202|S|100|36.01|0|100
C|RELX|20260129|15:52:26.827848|S|100|36|0|100
C|RELX|20260129|15:52:40.215284|S|100|36.01|0|100
C|RELX|20260129|15:52:40.246211|S|100|36.01|0|100
C|RELX|20260129|15:53:04.349536|S|100|36.02|0|100
C|RELX|20260129|15:54:01.126447|S|100|36.01|0|100
C|RELX|20260129|15:54:05.541133|S|47|36.02|0|47
C|RELX|20260129|15:56:37.744849|S|70|36.13|0|70
C|RELX|20260129|15:56:37.844875|S|70|36.13|0|70
C|RELX|20260129|15:56:37.946136|S|70|36.13|0|70
C|RELX|20260129|15:58:35.001237|S|1|36.14|0|1
C|RELX|20260129|15:59:07.029739|S|100|36.15|0|100
C|RELX|20260129|15:59:36.785329|S|100|36.14|0|100
C|RELX|20260129|15:59:42.531085|S|100|36.15|0|100
C|RELX|20260129|15:59:49.000885|S|100|36.15|0|100
C|RELX|20260129|15:59:49.557445|S|100|36.17|0|100
C|RELX|20260129|15:59:52.156949|S|10|36.16|0|10
C|RELX|20260129|15:59:52.156949|S|90|36.16|0|90
C|RELX|20260129|15:59:52.642562|S|68|36.17|0|68
C|RELX|20260129|15:59:54.706780|S|62|36.17|0|62
C|RELX|20260129|15:59:55.715328|S|41|36.16|0|41
C|RELX|20260129|15:59:55.751892|S|52|36.16|0|52
C|RELX|20260129|15:59:55.751892|S|48|36.16|0|48
C|RELX|20260129|15:59:55.759765|S|48|36.16|0|48
C|RELX|20260129|15:59:55.759765|S|52|36.16|0|52
C|RELX|20260129|15:59:55.970377|S|48|36.16|0|48
C|RELX|20260129|15:59:55.970377|S|52|36.16|0|52
C|RELX|20260129|15:59:55.998514|S|52|36.16|0|52
C|RELX|20260129|15:59:55.998515|S|48|36.16|0|48
C|RELX|20260129|15:59:56.001601|S|52|36.16|0|52
C|RELX|20260129|15:59:56.001601|S|48|36.16|0|48
C|RELX|20260129|15:59:56.040142|S|79|36.17|0|79
C|RELY|20260129|09:31:54.756807|S|89|13.64|0|89
C|RELY|20260129|09:56:08.861380|S|190|13.455|0|190
C|RELY|20260129|10:07:58.620201|S|4|13.42|0|4
C|RELY|20260129|10:10:02.673453|S|75|13.46|0|75
C|RELY|20260129|10:11:35.547997|S|100|13.43|0|100
C|RELY|20260129|10:14:15.150239|S|75|13.4|0|75
C|RELY|20260129|10:14:15.150383|S|25|13.4|0|25
C|RELY|20260129|11:33:02.008593|S|100|13.385|0|100
C|RELY|20260129|11:44:50.012153|S|100|13.42|0|100
C|RELY|20260129|11:45:12.672746|S|88|13.415|0|88
C|RELY|20260129|11:45:33.758765|S|5|13.42|0|5
C|RELY|20260129|11:46:03.344696|S|95|13.42|0|95
C|RELY|20260129|11:46:03.770753|S|100|13.42|0|100
C|RELY|20260129|11:47:05.821517|S|8|13.425|0|8
C|RELY|20260129|11:47:46.468015|S|35|13.41|0|35
C|RELY|20260129|11:47:46.468111|S|35|13.41|0|35
C|RELY|20260129|11:47:56.081179|S|35|13.41|0|35
C|RELY|20260129|11:48:08.023577|S|100|13.42|0|100
C|RELY|20260129|11:51:49.636089|S|75|13.4|0|75
C|RELY|20260129|11:54:14.634253|S|79|13.4|0|79
C|RELY|20260129|11:54:14.634522|S|21|13.4|0|21
C|RELY|20260129|11:57:18.436588|S|100|13.365|0|100
C|RELY|20260129|11:58:57.246288|S|100|13.38|0|100
C|RELY|20260129|12:10:58.033459|S|100|13.48|0|100
C|RELY|20260129|12:10:58.041737|S|100|13.48|0|100
C|RELY|20260129|12:10:58.041801|S|100|13.48|0|100
C|RELY|20260129|12:18:43.049895|S|100|13.48|0|100
C|RELY|20260129|12:24:27.743419|S|75|13.57|0|75
C|RELY|20260129|12:34:27.523921|S|75|13.58|0|75
C|RELY|20260129|12:34:27.524560|S|63|13.58|0|63
C|RELY|20260129|12:34:27.525153|S|62|13.58|0|62
C|RELY|20260129|12:37:51.682125|S|7|13.56|0|7
C|RELY|20260129|13:28:26.728285|S|100|13.46|0|100
C|RELY|20260129|13:41:07.795639|S|100|13.485|0|100
C|RELY|20260129|14:59:52.037186|S|14|13.41|0|14
C|RELY|20260129|15:17:19.106110|S|45|13.45|0|45
C|RELY|20260129|15:23:31.863291|S|100|13.445|0|100
C|RELY|20260129|15:23:48.441810|S|100|13.44|0|100
C|RELY|20260129|15:24:03.542541|S|32|13.44|0|32
C|RELY|20260129|15:29:48.625697|S|1|13.445|0|1
C|RELY|20260129|15:30:02.197853|S|100|13.44|0|100
C|RELY|20260129|15:30:03.603986|S|100|13.44|0|100
C|RELY|20260129|15:30:15.690140|S|100|13.44|0|100
C|RELY|20260129|15:30:16.144399|S|100|13.44|0|100
C|RELY|20260129|15:33:19.868078|S|75|13.445|0|75
C|RELY|20260129|15:36:51.616801|S|100|13.455|0|100
C|RELY|20260129|15:36:51.617192|S|2|13.45|0|2
C|RELY|20260129|15:37:24.955103|S|100|13.45|0|100
C|RELY|20260129|15:37:33.508156|S|2|13.44|0|2
C|RELY|20260129|15:37:37.495869|S|1|13.44|0|1
C|RELY|20260129|15:37:52.510209|S|100|13.445|0|100
C|RELY|20260129|15:37:52.510915|S|1|13.44|0|1
C|RELY|20260129|15:38:14.025005|S|100|13.45|0|100
C|RELY|20260129|15:38:14.025084|S|100|13.45|0|100
C|RELY|20260129|15:38:14.026817|S|100|13.45|0|100
C|RELY|20260129|15:40:41.847020|S|200|13.465|0|200
C|RELY|20260129|15:41:51.292460|S|158|13.475|0|158
C|RELY|20260129|15:42:35.522093|S|51|13.47|0|51
C|RELY|20260129|15:42:35.524386|S|158|13.465|0|158
C|RELY|20260129|15:42:35.524442|S|42|13.465|0|42
C|RELY|20260129|15:43:20.113117|S|100|13.465|0|100
C|RELY|20260129|15:44:50.015976|S|200|13.475|0|200
C|RELY|20260129|15:46:19.529173|S|100|13.475|0|100
C|RELY|20260129|15:46:19.544437|S|100|13.48|0|100
C|RELY|20260129|15:49:46.223481|S|100|13.46|0|100
C|RELY|20260129|15:50:03.460267|S|198|13.465|0|198
C|RELY|20260129|15:50:03.460348|S|2|13.465|0|2
C|RELY|20260129|15:51:16.845928|S|100|13.435|0|100
C|RELY|20260129|15:51:31.583641|S|100|13.435|0|100
C|RELY|20260129|15:51:32.239818|S|100|13.435|0|100
C|RELY|20260129|15:51:32.242464|S|100|13.435|0|100
C|RELY|20260129|15:53:34.867614|S|11|13.42|0|11
C|RELY|20260129|15:53:38.044466|S|100|13.415|0|100
C|RELY|20260129|15:53:50.031671|S|100|13.42|0|100
C|RELY|20260129|15:54:10.080321|S|100|13.41|0|100
C|RELY|20260129|15:54:23.017722|S|123|13.415|0|123
C|RELY|20260129|15:54:23.017949|S|130|13.415|0|130
C|RELY|20260129|15:54:23.808097|S|100|13.42|0|100
C|RELY|20260129|15:54:30.001640|S|89|13.42|0|89
C|RELY|20260129|15:55:02.608418|S|75|13.405|0|75
C|RELY|20260129|15:57:55.199834|S|100|13.4|0|100
C|RELY|20260129|15:57:56.051653|S|100|13.4|0|100
C|RELY|20260129|15:57:57.735967|S|100|13.4|0|100
C|RELY|20260129|15:58:47.419451|S|14|13.38|0|14
C|RELY|20260129|15:59:03.154368|S|15|13.38|0|15
C|RELY|20260129|15:59:11.882875|S|49|13.41|0|49
C|RELY|20260129|15:59:37.246750|S|100|13.42|0|100
C|RELY|20260129|15:59:47.361404|S|14|13.42|0|14
C|RELY|20260129|15:59:48.045312|S|57|13.42|0|57
C|RELY|20260129|15:59:49.061707|S|10|13.42|0|10
C|RELY|20260129|15:59:49.185372|S|45|13.42|0|45
C|RELY|20260129|15:59:49.426260|S|3|13.41|0|3
C|RELY|20260129|15:59:49.526565|S|45|13.42|0|45
C|RELY|20260129|15:59:49.653211|S|17|13.42|0|17
C|RELY|20260129|15:59:50.044578|S|42|13.42|0|42
C|RELY|20260129|15:59:50.170297|S|41|13.42|0|41
C|RELY|20260129|15:59:50.170297|S|15|13.42|0|15
C|RELY|20260129|15:59:50.225211|S|3|13.42|0|3
C|RELY|20260129|15:59:50.287162|S|74|13.42|0|74
C|RELY|20260129|15:59:50.927007|S|100|13.42|0|100
C|RELY|20260129|15:59:51.173366|S|3|13.42|0|3
C|RELY|20260129|15:59:51.488088|S|19|13.42|0|19
C|RELY|20260129|15:59:51.843737|S|54|13.41|0|54
C|RELY|20260129|15:59:53.544353|S|3|13.42|0|3
C|RELY|20260129|15:59:53.625335|S|5|13.42|0|5
C|RELY|20260129|15:59:54.910833|S|15|13.42|0|15
C|RELY|20260129|15:59:54.926468|S|3|13.42|0|3
C|RELY|20260129|15:59:55.047578|S|38|13.41|0|38
C|RELY|20260129|15:59:55.689248|S|41|13.41|0|41
C|RELY|20260129|15:59:56.040122|S|46|13.42|0|46
C|RELY|20260129|15:59:56.209069|S|12|13.42|0|12
C|RELY|20260129|15:59:56.272730|S|25|13.42|0|25
C|REM|20260129|09:54:19.138255|S|100|23.6|0|100
C|REM|20260129|09:58:58.921184|S|147|23.59|0|147
C|REM|20260129|09:58:58.921184|S|253|23.585|0|253
C|REM|20260129|10:01:05.222194|S|253|23.55|0|253
C|REM|20260129|10:03:46.927931|S|300|23.56|0|300
C|REM|20260129|10:14:49.797864|S|200|23.52|0|200
C|REM|20260129|10:15:20.635462|S|200|23.52|0|200
C|REM|20260129|10:23:27.110928|S|100|23.57|0|100
C|REM|20260129|11:10:46.640693|S|200|23.52|0|200
C|REM|20260129|11:20:43.001193|S|100|23.56|0|100
C|REM|20260129|11:41:07.089383|S|100|23.62|0|100
C|REM|20260129|11:49:35.098039|S|100|23.61|0|100
C|REM|20260129|11:55:48.655538|S|200|23.64|0|200
C|REM|20260129|11:59:00.286347|S|88|23.61|0|88
C|REM|20260129|11:59:13.154667|S|12|23.61|0|12
C|REM|20260129|12:05:55.442628|S|100|23.64|0|100
C|REM|20260129|12:07:14.135876|S|100|23.65|0|100
C|REM|20260129|12:46:03.037591|S|100|23.6|0|100
C|REM|20260129|12:50:48.008983|S|100|23.61|0|100
C|REM|20260129|13:11:28.245872|S|100|23.6|0|100
C|REM|20260129|13:14:33.910924|S|100|23.6|0|100
C|REM|20260129|13:29:11.223701|S|100|23.58|0|100
C|REM|20260129|14:16:30.624669|S|100|23.64|0|100
C|REM|20260129|14:16:30.624896|S|100|23.64|0|100
C|REM|20260129|14:52:58.596500|S|100|23.735|0|100
C|REM|20260129|15:21:05.840105|S|100|23.75|0|100
C|REM|20260129|15:23:45.070340|S|100|23.75|0|100
C|REM|20260129|15:27:29.378644|S|100|23.75|0|100
C|REM|20260129|15:28:11.269763|S|100|23.76|0|100
C|REM|20260129|15:34:32.728927|S|100|23.76|0|100
C|REM|20260129|15:51:00.153209|S|100|23.73|0|100
C|REM|20260129|15:51:20.496224|S|100|23.72|0|100
C|REM|20260129|15:51:20.496225|S|2|23.72|0|2
C|REM|20260129|15:51:20.496225|S|398|23.72|0|398
C|REM|20260129|15:51:20.571965|S|100|23.71|0|100
C|REM|20260129|15:51:20.582813|S|100|23.71|0|100
C|REM|20260129|15:51:20.582814|S|100|23.71|0|100
C|REM|20260129|15:51:20.593737|S|100|23.71|0|100
C|REM|20260129|15:51:20.603746|S|100|23.71|0|100
C|REM|20260129|15:59:30.001231|S|89|23.72|0|89
C|REM|20260129|15:59:44.693295|S|100|23.73|0|100
C|REM|20260129|15:59:45.031073|S|100|23.73|0|100
C|REM|20260129|15:59:46.108220|S|100|23.73|0|100
C|REM|20260129|15:59:47.022779|S|100|23.73|0|100
C|REMX|20260129|09:54:17.924615|S|100|93.4|0|100
C|REMX|20260129|09:54:17.925281|S|100|93.42|0|100
C|REMX|20260129|09:55:46.741963|S|11|93.64|0|11
C|REMX|20260129|09:58:56.410782|S|50|93.11|0|50
C|REMX|20260129|09:58:56.410877|S|50|93.11|0|50
C|REMX|20260129|10:17:22.623966|S|100|92.02|0|100
C|REMX|20260129|10:17:22.623967|S|4|92|0|4
C|REMX|20260129|10:28:03.126490|E|2|91.4|0|2
C|REMX|20260129|10:28:03.126499|E|2|91.4|0|2
C|REMX|20260129|10:31:18.361319|S|17|91.65|0|17
C|REMX|20260129|10:31:18.361355|S|83|91.65|0|83
C|REMX|20260129|10:40:52.077679|S|120|90.75|0|120
C|REMX|20260129|10:40:52.077679|S|57|90.76|0|57
C|REMX|20260129|10:40:52.221883|S|37|90.77|0|37
C|REMX|20260129|10:40:52.221883|S|63|90.76|0|63
C|REMX|20260129|10:40:52.824681|S|100|90.77|0|100
C|REMX|20260129|10:43:09.202765|S|100|90.49|0|100
C|REMX|20260129|10:43:09.205960|S|20|90.49|0|20
C|REMX|20260129|10:46:24.431748|S|120|90.79|0|120
C|REMX|20260129|10:54:40.673205|S|100|90.45|0|100
C|REMX|20260129|11:13:24.559412|S|120|91.68|0|120
C|REMX|20260129|11:13:24.559412|S|100|91.7|0|100
C|REMX|20260129|11:33:21.877267|S|50|91.95|0|50
C|REMX|20260129|12:08:33.657180|S|200|92.26|0|200
C|REMX|20260129|14:07:38.974618|S|50|92.98|0|50
C|REMX|20260129|14:08:22.234292|S|50|92.98|0|50
C|REMX|20260129|14:34:43.832008|S|100|92.52|0|100
C|REMX|20260129|15:04:46.351636|S|120|92.58|0|120
C|REMX|20260129|15:04:46.351636|S|80|92.57|0|80
C|REMX|20260129|15:58:07.062095|S|200|93.49|0|200
C|RENT|20260129|10:23:45.186122|S|3|7.27|0|3
C|RENT|20260129|15:14:45.862657|S|100|7.07|0|100
C|RENT|20260129|15:45:21.888267|S|15|7.015|0|15
C|RENX|20260129|09:59:48.246075|S|350|.1359|0|350
C|RENX|20260129|10:14:12.188519|S|390|.133|0|390
C|RENX|20260129|15:59:47.932964|S|1000|.13325|0|1000
C|REPL|20260129|09:42:05.254616|S|100|7.475|0|100
C|REPL|20260129|09:43:01.351853|S|100|7.47|0|100
C|REPL|20260129|09:43:51.044689|S|100|7.47|0|100
C|REPL|20260129|09:43:55.754362|S|1|7.47|0|1
C|REPL|20260129|10:15:23.867845|S|100|7.5|0|100
C|REPL|20260129|10:15:23.867845|S|100|7.5|0|100
C|REPL|20260129|10:15:23.867848|S|85|7.5|0|85
C|REPL|20260129|10:15:23.867873|S|70|7.5|0|70
C|REPL|20260129|10:15:23.867873|S|15|7.5|0|15
C|REPL|20260129|10:15:23.867874|S|30|7.5|0|30
C|REPL|20260129|10:15:23.867876|S|100|7.5|0|100
C|REPL|20260129|10:15:23.867876|S|100|7.5|0|100
C|REPL|20260129|10:15:23.867897|S|100|7.5|0|100
C|REPL|20260129|10:15:23.867897|S|100|7.5|0|100
C|REPL|20260129|10:42:46.349220|S|87|7.42|0|87
C|REPL|20260129|11:40:00.361564|S|100|7.42|0|100
C|REPL|20260129|12:29:02.807552|S|1|7.46|0|1
C|REPL|20260129|13:09:03.147614|S|100|7.44|0|100
C|REPL|20260129|13:09:03.147615|S|100|7.44|0|100
C|REPL|20260129|13:33:08.626846|S|100|7.42|0|100
C|REPL|20260129|13:46:01.089239|S|10|7.38|0|10
C|REPL|20260129|13:46:01.127267|S|1|7.38|0|1
C|REPL|20260129|13:48:42.738863|S|109|7.36|0|109
C|REPL|20260129|13:48:42.738873|S|11|7.36|0|11
C|REPL|20260129|14:14:52.422423|S|27|7.37|0|27
C|REPL|20260129|14:21:22.119567|S|70|7.38|0|70
C|REPL|20260129|14:24:27.978353|S|55|7.39|0|55
C|REPL|20260129|14:30:46.113598|S|300|7.4|0|300
C|REPL|20260129|15:10:35.599491|S|34|7.435|0|34
C|REPL|20260129|15:30:25.570084|S|100|7.405|0|100
C|REPL|20260129|15:30:38.229030|S|60|7.405|0|60
C|REPL|20260129|15:30:38.229030|S|9|7.41|0|9
C|REPL|20260129|15:32:51.902626|S|100|7.4|0|100
C|REPL|20260129|15:35:41.754382|S|69|7.4|0|69
C|REPL|20260129|15:52:11.623900|S|2|7.385|0|2
C|REPL|20260129|15:52:11.623909|S|106|7.385|0|106
C|REPL|20260129|15:52:12.346513|S|100|7.385|0|100
C|REPL|20260129|15:52:13.743606|S|90|7.385|0|90
C|REPL|20260129|15:52:13.743606|S|10|7.39|0|10
C|REPL|20260129|15:52:46.909451|S|100|7.38|0|100
C|REPL|20260129|15:52:46.909466|S|18|7.38|0|18
C|REPL|20260129|15:52:46.909480|S|72|7.38|0|72
C|REPL|20260129|15:54:56.293500|S|14|7.4|0|14
C|REPL|20260129|15:58:48.945574|S|100|7.4|0|100
C|REPL|20260129|15:59:15.549065|S|100|7.39|0|100
C|REPL|20260129|15:59:48.075202|S|5|7.395|0|5
C|REPL|20260129|15:59:54.146975|S|9|7.39|0|9
C|REPL|20260129|15:59:55.186732|S|50|7.39|0|50
C|REPX|20260129|10:33:10.186128|S|112|28.47|0|112
C|REPX|20260129|11:52:33.200606|S|48|28.225|0|48
C|REPX|20260129|12:16:42.997134|S|81|28.255|0|81
C|REPX|20260129|12:57:06.718790|S|71|28.155|0|71
C|REPX|20260129|13:08:41.038445|S|81|28.01|0|81
C|REPX|20260129|13:41:15.853718|S|1|28.165|0|1
C|REPX|20260129|13:44:50.285081|S|100|28.115|0|100
C|REPX|20260129|13:45:07.004978|S|11|28.04|0|11
C|RERE|20260129|09:31:33.021506|S|2|6.14|0|2
C|RERE|20260129|10:04:51.710333|S|100|6.09|0|100
C|RERE|20260129|10:08:36.719209|S|17|6.17|0|17
C|RERE|20260129|10:11:17.509032|S|100|6.23|0|100
C|RERE|20260129|10:11:50.535469|S|4|6.23|0|4
C|RERE|20260129|10:11:50.535635|S|4|6.23|0|4
C|RERE|20260129|10:21:39.349516|S|100|6.245|0|100
C|RERE|20260129|10:22:02.079540|S|100|6.225|0|100
C|RERE|20260129|10:52:30.546122|S|100|6.1|0|100
C|RERE|20260129|11:01:29.300579|S|1|6.07|0|1
C|RERE|20260129|11:40:01.012971|S|214|6.165|0|214
C|RERE|20260129|11:40:01.013014|S|31|6.165|0|31
C|RERE|20260129|11:40:01.013024|S|55|6.165|0|55
C|RERE|20260129|13:59:38.235020|S|37|6.18|0|37
C|RERE|20260129|13:59:38.235020|S|63|6.18|0|63
C|RERE|20260129|14:16:29.862556|S|1|6.18|0|1
C|RERE|20260129|14:30:24.269516|S|100|6.16|0|100
C|RERE|20260129|14:30:24.269767|S|1|6.155|0|1
C|RERE|20260129|15:42:59.910951|S|157|6.175|0|157
C|RERE|20260129|15:42:59.911029|S|43|6.175|0|43
C|RERE|20260129|15:46:36.266672|S|100|6.16|0|100
C|RERE|20260129|15:59:16.266455|S|100|6.19|0|100
C|RERE|20260129|15:59:16.283946|S|100|6.19|0|100
C|RERE|20260129|15:59:51.979909|S|197|6.185|0|197
C|RERE|20260129|15:59:51.989546|S|34|6.185|0|34
C|RES|20260129|09:44:42.760613|S|4|6.66|0|4
C|RES|20260129|10:02:05.703212|S|31|6.705|0|31
C|RES|20260129|10:10:48.338949|S|14|6.7|0|14
C|RES|20260129|10:14:18.271415|S|100|6.685|0|100
C|RES|20260129|10:34:00.127577|S|126|6.695|0|126
C|RES|20260129|10:40:38.518098|S|49|6.665|0|49
C|RES|20260129|10:54:04.517693|S|100|6.65|0|100
C|RES|20260129|10:54:04.536096|S|100|6.65|0|100
C|RES|20260129|11:00:24.143771|S|79|6.66|0|79
C|RES|20260129|11:00:39.830071|S|1|6.66|0|1
C|RES|20260129|11:02:45.122805|S|100|6.65|0|100
C|RES|20260129|11:11:02.186087|S|100|6.67|0|100
C|RES|20260129|11:11:02.349603|S|100|6.67|0|100
C|RES|20260129|11:11:10.058343|S|100|6.69|0|100
C|RES|20260129|11:12:16.277590|S|100|6.71|0|100
C|RES|20260129|11:13:26.620446|S|100|6.72|0|100
C|RES|20260129|11:17:39.644981|S|100|6.72|0|100
C|RES|20260129|11:18:58.018780|S|51|6.74|0|51
C|RES|20260129|11:19:04.718525|S|100|6.74|0|100
C|RES|20260129|11:19:09.313403|S|100|6.74|0|100
C|RES|20260129|11:22:04.056973|S|29|6.74|0|29
C|RES|20260129|11:24:26.678567|S|100|6.72|0|100
C|RES|20260129|11:24:26.679723|S|100|6.72|0|100
C|RES|20260129|11:28:01.958862|S|100|6.74|0|100
C|RES|20260129|11:28:06.320887|S|100|6.74|0|100
C|RES|20260129|11:29:26.301558|S|60|6.71|0|60
C|RES|20260129|11:29:26.301558|S|26|6.71|0|26
C|RES|20260129|11:30:41.459655|S|25|6.72|0|25
C|RES|20260129|11:32:22.590075|S|85|6.73|0|85
C|RES|20260129|11:32:22.590174|S|15|6.73|0|15
C|RES|20260129|11:33:40.095242|S|100|6.73|0|100
C|RES|20260129|11:37:12.432023|S|100|6.73|0|100
C|RES|20260129|11:39:57.415157|S|100|6.71|0|100
C|RES|20260129|11:40:41.509212|S|100|6.71|0|100
C|RES|20260129|11:41:09.606410|S|100|6.72|0|100
C|RES|20260129|11:41:09.629800|S|100|6.72|0|100
C|RES|20260129|11:42:40.186581|S|100|6.73|0|100
C|RES|20260129|11:46:08.268090|S|100|6.72|0|100
C|RES|20260129|11:46:08.271624|S|100|6.72|0|100
C|RES|20260129|11:46:08.628479|S|1|6.72|0|1
C|RES|20260129|11:46:12.814540|S|100|6.73|0|100
C|RES|20260129|11:46:54.957732|S|100|6.73|0|100
C|RES|20260129|11:49:22.314369|S|100|6.745|0|100
C|RES|20260129|11:50:36.067839|S|67|6.74|0|67
C|RES|20260129|11:50:54.110724|S|48|6.74|0|48
C|RES|20260129|11:53:51.581482|S|57|6.73|0|57
C|RES|20260129|11:53:51.581482|S|100|6.73|0|100
C|RES|20260129|11:54:24.386130|S|51|6.73|0|51
C|RES|20260129|11:55:44.509109|S|45|6.73|0|45
C|RES|20260129|11:57:19.176116|S|100|6.735|0|100
C|RES|20260129|11:57:19.178191|S|100|6.74|0|100
C|RES|20260129|12:00:56.416019|S|100|6.75|0|100
C|RES|20260129|12:00:56.419990|S|100|6.75|0|100
C|RES|20260129|12:00:56.425468|S|100|6.75|0|100
C|RES|20260129|12:00:56.484692|S|100|6.75|0|100
C|RES|20260129|12:00:56.605896|S|100|6.75|0|100
C|RES|20260129|12:00:56.687173|S|100|6.75|0|100
C|RES|20260129|12:00:56.834796|S|100|6.75|0|100
C|RES|20260129|12:00:56.878879|S|100|6.75|0|100
C|RES|20260129|12:01:28.965377|S|100|6.755|0|100
C|RES|20260129|12:01:28.966249|S|100|6.755|0|100
C|RES|20260129|12:01:28.967108|S|100|6.755|0|100
C|RES|20260129|12:01:28.968399|S|11|6.76|0|11
C|RES|20260129|12:01:28.968399|S|89|6.755|0|89
C|RES|20260129|12:08:05.619046|S|3|6.78|0|3
C|RES|20260129|12:12:49.929456|S|100|6.78|0|100
C|RES|20260129|12:12:56.120843|S|18|6.78|0|18
C|RES|20260129|12:13:36.966230|S|100|6.78|0|100
C|RES|20260129|12:15:03.618554|S|100|6.79|0|100
C|RES|20260129|12:15:42.191072|S|1|6.79|0|1
C|RES|20260129|12:15:49.341228|S|100|6.8|0|100
C|RES|20260129|12:18:33.962684|S|100|6.8|0|100
C|RES|20260129|12:22:14.950372|S|100|6.8|0|100
C|RES|20260129|12:22:40.351101|S|68|6.79|0|68
C|RES|20260129|12:23:12.380344|S|100|6.79|0|100
C|RES|20260129|12:23:12.806345|S|100|6.79|0|100
C|RES|20260129|12:23:20.701459|S|100|6.8|0|100
C|RES|20260129|12:25:52.292937|S|100|6.8|0|100
C|RES|20260129|12:25:52.430292|S|100|6.8|0|100
C|RES|20260129|12:26:09.123450|S|100|6.81|0|100
C|RES|20260129|12:26:11.034964|S|100|6.81|0|100
C|RES|20260129|12:26:18.217567|S|100|6.81|0|100
C|RES|20260129|12:26:38.126402|S|100|6.81|0|100
C|RES|20260129|12:26:38.453474|S|100|6.81|0|100
C|RES|20260129|12:26:41.701382|S|7|6.81|0|7
C|RES|20260129|12:27:15.373472|S|100|6.81|0|100
C|RES|20260129|12:27:16.181808|S|100|6.81|0|100
C|RES|20260129|12:27:16.399648|S|100|6.81|0|100
C|RES|20260129|12:37:05.236341|S|100|6.8|0|100
C|RES|20260129|12:41:34.626734|S|6|6.78|0|6
C|RES|20260129|12:55:26.456455|S|6|6.75|0|6
C|RES|20260129|12:55:47.083361|S|100|6.77|0|100
C|RES|20260129|12:56:23.159642|S|10|6.78|0|10
C|RES|20260129|13:01:16.725600|S|100|6.73|0|100
C|RES|20260129|13:01:59.496091|S|100|6.73|0|100
C|RES|20260129|13:02:01.339260|S|100|6.73|0|100
C|RES|20260129|13:03:11.587813|S|100|6.74|0|100
C|RES|20260129|13:03:24.683248|S|100|6.74|0|100
C|RES|20260129|13:10:22.988921|S|100|6.76|0|100
C|RES|20260129|13:10:25.177184|S|100|6.76|0|100
C|RES|20260129|13:10:30.953895|S|1|6.76|0|1
C|RES|20260129|13:12:21.031293|S|100|6.77|0|100
C|RES|20260129|13:18:44.134766|S|100|6.79|0|100
C|RES|20260129|13:20:41.395781|S|100|6.81|0|100
C|RES|20260129|13:21:06.404103|S|100|6.82|0|100
C|RES|20260129|13:21:34.950653|S|61|6.82|0|61
C|RES|20260129|13:22:22.788809|S|100|6.82|0|100
C|RES|20260129|13:23:05.489233|S|100|6.83|0|100
C|RES|20260129|13:30:32.473153|S|25|6.82|0|25
C|RES|20260129|13:31:29.116748|S|100|6.79|0|100
C|RES|20260129|13:32:21.446932|S|100|6.79|0|100
C|RES|20260129|13:35:26.991578|S|7|6.82|0|7
C|RES|20260129|13:37:06.400433|S|100|6.82|0|100
C|RES|20260129|13:37:06.400433|S|91|6.82|0|91
C|RES|20260129|13:37:14.707187|S|91|6.82|0|91
C|RES|20260129|13:37:14.707187|S|100|6.82|0|100
C|RES|20260129|13:37:15.006035|S|100|6.82|0|100
C|RES|20260129|13:37:44.854655|S|100|6.82|0|100
C|RES|20260129|13:37:44.854656|S|100|6.82|0|100
C|RES|20260129|13:40:03.193643|S|100|6.8|0|100
C|RES|20260129|13:40:11.772886|S|7|6.81|0|7
C|RES|20260129|13:40:11.772886|S|12|6.81|0|12
C|RES|20260129|13:48:40.164430|S|100|6.79|0|100
C|RES|20260129|13:49:19.257440|S|100|6.79|0|100
C|RES|20260129|13:50:35.659784|S|7|6.79|0|7
C|RES|20260129|13:53:10.025136|S|100|6.79|0|100
C|RES|20260129|13:54:07.175310|S|1|6.78|0|1
C|RES|20260129|14:00:57.865873|S|2|6.76|0|2
C|RES|20260129|14:01:02.926141|S|65|6.77|0|65
C|RES|20260129|14:01:38.025434|S|100|6.76|0|100
C|RES|20260129|14:02:23.356022|S|6|6.77|0|6
C|RES|20260129|14:02:23.357381|S|100|6.78|0|100
C|RES|20260129|14:02:23.357382|S|6|6.78|0|6
C|RES|20260129|14:04:32.146474|S|100|6.8|0|100
C|RES|20260129|14:06:36.161616|S|100|6.77|0|100
C|RES|20260129|14:06:37.678875|S|100|6.77|0|100
C|RES|20260129|14:06:37.678876|S|100|6.77|0|100
C|RES|20260129|14:06:38.845699|S|100|6.77|0|100
C|RES|20260129|14:06:38.845700|S|28|6.77|0|28
C|RES|20260129|14:06:39.082199|S|100|6.77|0|100
C|RES|20260129|14:06:39.082199|S|1|6.77|0|1
C|RES|20260129|14:06:44.714249|S|100|6.76|0|100
C|RES|20260129|14:06:49.508331|S|900|6.76|0|900
C|RES|20260129|14:06:49.508865|S|100|6.76|0|100
C|RES|20260129|14:10:24.375164|S|100|6.755|0|100
C|RES|20260129|14:10:32.087413|S|200|6.755|0|200
C|RES|20260129|14:10:33.493371|S|100|6.76|0|100
C|RES|20260129|14:10:51.623553|S|100|6.73|0|100
C|RES|20260129|14:10:54.422535|S|4|6.76|0|4
C|RES|20260129|14:11:09.132078|S|56|6.75|0|56
C|RES|20260129|14:14:39.501995|S|100|6.77|0|100
C|RES|20260129|14:16:12.305203|S|100|6.76|0|100
C|RES|20260129|14:17:19.395771|S|4|6.76|0|4
C|RES|20260129|14:24:33.810998|S|24|6.78|0|24
C|RES|20260129|14:25:43.065397|S|100|6.78|0|100
C|RES|20260129|14:25:43.607177|S|100|6.78|0|100
C|RES|20260129|14:25:51.872002|S|100|6.78|0|100
C|RES|20260129|14:27:29.984919|S|100|6.79|0|100
C|RES|20260129|14:27:29.986836|S|100|6.79|0|100
C|RES|20260129|14:28:49.574787|S|100|6.79|0|100
C|RES|20260129|14:30:09.086438|S|100|6.775|0|100
C|RES|20260129|14:30:09.158919|S|100|6.76|0|100
C|RES|20260129|14:30:09.158920|S|100|6.76|0|100
C|RES|20260129|14:30:09.817962|S|11|6.74|0|11
C|RES|20260129|14:30:09.817997|S|11|6.74|0|11
C|RES|20260129|14:30:09.830871|S|78|6.74|0|78
C|RES|20260129|14:30:10.226904|S|300|6.735|0|300
C|RES|20260129|14:30:10.226977|S|300|6.735|0|300
C|RES|20260129|14:30:10.227014|S|100|6.735|0|100
C|RES|20260129|14:30:10.227078|S|200|6.735|0|200
C|RES|20260129|14:30:11.210017|S|389|6.735|0|389
C|RES|20260129|14:30:11.210077|S|11|6.735|0|11
C|RES|20260129|14:30:11.470702|S|206|6.745|0|206
C|RES|20260129|14:30:11.470761|S|194|6.745|0|194
C|RES|20260129|14:30:11.493609|S|6|6.75|0|6
C|RES|20260129|14:30:11.493609|S|100|6.75|0|100
C|RES|20260129|14:30:11.493610|S|100|6.75|0|100
C|RES|20260129|14:30:11.504218|S|100|6.75|0|100
C|RES|20260129|14:30:11.504218|S|100|6.75|0|100
C|RES|20260129|14:30:11.532538|S|100|6.75|0|100
C|RES|20260129|14:30:11.532538|S|1|6.75|0|1
C|RES|20260129|14:30:11.734799|S|100|6.75|0|100
C|RES|20260129|14:30:13.611895|S|6|6.76|0|6
C|RES|20260129|14:30:38.026628|S|389|6.735|0|389
C|RES|20260129|14:30:43.145180|S|389|6.735|0|389
C|RES|20260129|14:31:02.975171|S|100|6.71|0|100
C|RES|20260129|14:31:23.850639|S|100|6.73|0|100
C|RES|20260129|14:50:47.093189|S|100|6.75|0|100
C|RES|20260129|14:59:38.012822|S|100|6.68|0|100
C|RES|20260129|15:00:01.674068|S|100|6.67|0|100
C|RES|20260129|15:00:12.645579|S|100|6.68|0|100
C|RES|20260129|15:01:09.187548|S|100|6.7|0|100
C|RES|20260129|15:10:02.486685|S|100|6.69|0|100
C|RES|20260129|15:10:02.486685|S|100|6.69|0|100
C|RES|20260129|15:10:06.575881|S|100|6.71|0|100
C|RES|20260129|15:14:17.508028|S|100|6.69|0|100
C|RES|20260129|15:19:00.271230|S|100|6.7|0|100
C|RES|20260129|15:19:00.271231|S|76|6.7|0|76
C|RES|20260129|15:19:01.245668|S|100|6.7|0|100
C|RES|20260129|15:19:24.978845|S|100|6.7|0|100
C|RES|20260129|15:21:16.128992|S|4|6.71|0|4
C|RES|20260129|15:24:36.790169|S|100|6.75|0|100
C|RES|20260129|15:27:11.151768|S|42|6.76|0|42
C|RES|20260129|15:29:48.516822|S|9|6.76|0|9
C|RES|20260129|15:30:20.401938|S|100|6.76|0|100
C|RES|20260129|15:30:21.220747|S|100|6.76|0|100
C|RES|20260129|15:30:23.133078|S|100|6.76|0|100
C|RES|20260129|15:30:37.631947|S|100|6.76|0|100
C|RES|20260129|15:30:40.034942|S|100|6.76|0|100
C|RES|20260129|15:30:44.675745|S|100|6.76|0|100
C|RES|20260129|15:30:58.091266|S|100|6.75|0|100
C|RES|20260129|15:31:00.474322|S|57|6.75|0|57
C|RES|20260129|15:31:00.474322|S|15|6.75|0|15
C|RES|20260129|15:31:37.807998|S|100|6.76|0|100
C|RES|20260129|15:31:41.603792|S|100|6.76|0|100
C|RES|20260129|15:35:07.657419|S|8|6.75|0|8
C|RES|20260129|15:35:19.179771|S|100|6.76|0|100
C|RES|20260129|15:35:19.230435|S|100|6.76|0|100
C|RES|20260129|15:35:19.281026|S|100|6.76|0|100
C|RES|20260129|15:35:27.681309|S|1|6.76|0|1
C|RES|20260129|15:36:00.778631|S|100|6.76|0|100
C|RES|20260129|15:37:29.179066|S|100|6.77|0|100
C|RES|20260129|15:37:29.326941|S|100|6.77|0|100
C|RES|20260129|15:37:31.346292|S|100|6.77|0|100
C|RES|20260129|15:37:40.220485|S|100|6.77|0|100
C|RES|20260129|15:37:59.427316|S|100|6.77|0|100
C|RES|20260129|15:38:02.037470|S|100|6.77|0|100
C|RES|20260129|15:38:04.245608|S|100|6.77|0|100
C|RES|20260129|15:38:09.716224|S|100|6.77|0|100
C|RES|20260129|15:38:10.842603|S|100|6.77|0|100
C|RES|20260129|15:38:33.534513|S|100|6.77|0|100
C|RES|20260129|15:40:58.937454|S|100|6.77|0|100
C|RES|20260129|15:41:03.699568|S|100|6.77|0|100
C|RES|20260129|15:47:54.728652|S|100|6.75|0|100
C|RES|20260129|15:48:06.218459|S|100|6.75|0|100
C|RES|20260129|15:48:06.219991|S|6|6.75|0|6
C|RES|20260129|15:48:31.235075|S|100|6.75|0|100
C|RES|20260129|15:51:04.487695|S|100|6.745|0|100
C|RES|20260129|15:53:53.299751|S|10|6.75|0|10
C|RES|20260129|15:54:38.518732|S|100|6.74|0|100
C|RES|20260129|15:54:38.570277|S|100|6.74|0|100
C|RES|20260129|15:55:16.364840|S|5|6.73|0|5
C|RES|20260129|15:55:16.367554|S|1|6.73|0|1
C|RES|20260129|15:55:30.600234|S|100|6.73|0|100
C|RES|20260129|15:55:50.547031|S|100|6.73|0|100
C|RES|20260129|15:55:56.871878|S|26|6.73|0|26
C|RES|20260129|15:56:44.593880|S|100|6.73|0|100
C|RES|20260129|15:58:36.668819|S|27|6.725|0|27
C|RES|20260129|15:59:00.063972|S|100|6.73|0|100
C|RES|20260129|15:59:00.286385|S|1|6.73|0|1
C|RES|20260129|15:59:00.286386|S|99|6.73|0|99
C|RES|20260129|15:59:00.286508|S|1|6.73|0|1
C|RES|20260129|15:59:00.414834|S|100|6.73|0|100
C|RES|20260129|15:59:02.062365|S|100|6.73|0|100
C|RES|20260129|15:59:02.062365|S|45|6.73|0|45
C|RES|20260129|15:59:02.444692|S|100|6.73|0|100
C|RES|20260129|15:59:13.815434|S|100|6.73|0|100
C|RES|20260129|15:59:16.532787|S|100|6.73|0|100
C|RES|20260129|15:59:17.215290|S|100|6.73|0|100
C|RES|20260129|15:59:17.215290|S|1|6.73|0|1
C|RES|20260129|15:59:19.830730|S|96|6.72|0|96
C|RES|20260129|15:59:19.840953|S|100|6.73|0|100
C|RES|20260129|15:59:19.969243|S|100|6.73|0|100
C|RES|20260129|15:59:20.257633|S|6|6.73|0|6
C|RES|20260129|15:59:20.257633|S|100|6.73|0|100
C|RES|20260129|15:59:20.257634|S|64|6.73|0|64
C|RES|20260129|15:59:20.469313|S|100|6.73|0|100
C|RES|20260129|15:59:21.753241|S|100|6.73|0|100
C|RES|20260129|15:59:21.753242|S|94|6.73|0|94
C|RES|20260129|15:59:21.754513|S|94|6.73|0|94
C|RES|20260129|15:59:21.756042|S|42|6.73|0|42
C|RES|20260129|15:59:22.672517|S|100|6.73|0|100
C|RES|20260129|15:59:23.011715|S|100|6.73|0|100
C|RES|20260129|15:59:23.885852|S|100|6.73|0|100
C|RES|20260129|15:59:24.108890|S|100|6.73|0|100
C|RES|20260129|15:59:25.705847|S|100|6.73|0|100
C|RES|20260129|15:59:28.299789|S|100|6.73|0|100
C|RES|20260129|15:59:28.301607|S|1|6.73|0|1
C|RES|20260129|15:59:30.002973|S|37|6.73|0|37
C|RES|20260129|15:59:30.002973|S|100|6.73|0|100
C|RES|20260129|15:59:30.305107|S|1|6.73|0|1
C|RES|20260129|15:59:30.563486|S|100|6.73|0|100
C|RES|20260129|15:59:30.573869|S|1|6.73|0|1
C|RES|20260129|15:59:31.523384|S|100|6.73|0|100
C|RES|20260129|15:59:31.526866|S|1|6.73|0|1
C|RES|20260129|15:59:31.936420|S|100|6.73|0|100
C|RES|20260129|15:59:32.261965|S|1|6.73|0|1
C|RES|20260129|15:59:33.446915|S|100|6.73|0|100
C|RES|20260129|15:59:49.267107|S|87|6.715|0|87
C|RES|20260129|15:59:49.325177|S|6|6.715|0|6
C|RES|20260129|15:59:50.936635|S|28|6.71|0|28
C|RES|20260129|15:59:52.735101|S|21|6.71|0|21
C|RES|20260129|15:59:54.413490|S|51|6.71|0|51
C|RES|20260129|15:59:55.793016|S|2|6.71|0|2
C|RES|20260129|15:59:55.825876|S|2|6.71|0|2
C|RES|20260129|15:59:56.233332|S|36|6.71|0|36
C|RES|20260129|15:59:58.311388|S|26|6.71|0|26
C|RES|20260129|15:59:59.800662|S|300|6.71|0|300
C|RETL|20260129|09:31:24.033675|S|200|9.695|0|200
C|RETL|20260129|09:37:13.675836|S|100|9.7|0|100
C|RETL|20260129|09:38:44.224966|S|100|9.765|0|100
C|RETL|20260129|09:40:51.435941|S|100|9.83|0|100
C|RETL|20260129|09:43:21.197560|S|100|9.7|0|100
C|RETL|20260129|09:49:44.460382|S|100|9.57|0|100
C|RETL|20260129|10:11:28.168882|S|100|9.58|0|100
C|RETL|20260129|10:14:46.350646|S|100|9.57|0|100
C|RETL|20260129|10:16:24.105924|S|100|9.57|0|100
C|RETL|20260129|10:23:15.891962|S|100|9.6|0|100
C|RETL|20260129|10:51:17.047399|S|100|9.43|0|100
C|RETL|20260129|11:31:42.828588|S|100|9.43|0|100
C|RETL|20260129|11:33:32.140439|S|100|9.43|0|100
C|RETL|20260129|11:37:32.823995|S|100|9.42|0|100
C|RETL|20260129|11:42:36.566184|S|5|9.48|0|5
C|RETL|20260129|12:05:30.176720|S|100|9.5|0|100
C|RETL|20260129|12:38:50.707940|S|100|9.44|0|100
C|RETL|20260129|13:03:25.253929|S|100|9.33|0|100
C|RETL|20260129|13:04:34.401787|S|100|9.35|0|100
C|RETL|20260129|13:04:38.730113|S|100|9.35|0|100
C|RETL|20260129|13:04:39.424507|S|100|9.35|0|100
C|RETL|20260129|13:04:39.581304|S|100|9.35|0|100
C|RETL|20260129|13:04:39.610831|S|100|9.35|0|100
C|RETL|20260129|13:04:52.993647|S|100|9.34|0|100
C|RETL|20260129|13:30:16.490836|S|100|9.46|0|100
C|RETL|20260129|13:31:56.891598|S|100|9.43|0|100
C|RETL|20260129|13:37:48.275526|S|100|9.46|0|100
C|RETL|20260129|13:46:33.193148|S|100|9.47|0|100
C|RETL|20260129|13:54:03.170859|S|100|9.43|0|100
C|RETL|20260129|14:15:51.744885|S|100|9.44|0|100
C|RETL|20260129|14:33:39.935907|S|100|9.46|0|100
C|RETL|20260129|15:13:59.568895|S|5|9.45|0|5
C|RETL|20260129|15:31:30.972144|S|5|9.44|0|5
C|RETL|20260129|15:33:23.338394|S|375|9.44|0|375
C|RETL|20260129|15:33:23.338394|S|10|9.44|0|10
C|RETL|20260129|15:33:23.338394|S|10|9.44|0|10
C|RETL|20260129|15:33:23.338394|S|5|9.44|0|5
C|RETL|20260129|15:35:00.306958|S|100|9.43|0|100
C|RETL|20260129|15:37:38.979689|S|5|9.41|0|5
C|RETL|20260129|15:40:52.949219|S|5|9.4|0|5
C|RETL|20260129|15:58:58.061288|S|300|9.44|0|300
C|RETO|20260129|14:27:20.773513|S|120|1.33|0|120
C|RETO|20260129|14:29:14.326317|S|100|1.29|0|100
C|RETO|20260129|14:29:14.326829|S|20|1.29|0|20
C|RETO|20260129|14:34:42.891297|S|152|1.29|0|152
C|RETO|20260129|14:34:42.937942|S|120|1.35|0|120
C|RETO|20260129|14:34:42.947217|S|120|1.345|0|120
C|RETO|20260129|14:34:42.950830|S|120|1.36|0|120
C|RETO|20260129|14:55:08.144377|S|120|1.37|0|120
C|RETO|20260129|15:17:46.918463|S|5|1.315|0|5
C|REVB|20260129|09:30:01.027354|S|100|1.995|0|100
C|REVB|20260129|09:58:47.588987|S|100|1.9|0|100
C|REVB|20260129|10:06:53.013572|S|100|1.895|0|100
C|REVB|20260129|10:58:18.469760|E|100|1.85|0|100
C|REVB|20260129|13:11:02.754628|E|2|1.89|0|2
C|REVB|20260129|14:37:18.351364|S|3|1.88|0|3
C|REVB|20260129|15:35:50.441821|S|52|1.86|0|52
C|REVB|20260129|15:35:50.441931|S|48|1.86|0|48
C|REVG|20260129|09:54:39.828202|S|100|66.31|0|100
C|REVG|20260129|09:57:23.840995|S|25|66.205|0|25
C|REVG|20260129|10:00:51.081269|S|100|65.52|0|100
C|REVG|20260129|10:03:25.597122|S|100|65.28|0|100
C|REVG|20260129|10:03:25.597567|S|5|65.32|0|5
C|REVG|20260129|10:03:25.597620|S|25|65.32|0|25
C|REVG|20260129|10:03:25.597693|S|25|65.32|0|25
C|REVG|20260129|10:03:25.598544|S|100|65.39|0|100
C|REVG|20260129|10:03:25.598606|S|2|65.4|0|2
C|REVG|20260129|10:03:25.598606|S|3|65.4|0|3
C|REVG|20260129|10:23:32.421995|S|1|65.77|0|1
C|REVG|20260129|10:37:55.461189|S|2|65.445|0|2
C|REVG|20260129|10:46:34.954979|S|1|65.43|0|1
C|REVG|20260129|11:57:41.778036|S|1|65.78|0|1
C|REVG|20260129|14:54:45.717839|S|2|65.31|0|2
C|REVG|20260129|14:54:48.812263|S|2|65.31|0|2
C|REVG|20260129|14:54:48.812320|S|2|65.31|0|2
C|REVG|20260129|15:12:08.907407|S|1|65.2|0|1
C|REVG|20260129|15:16:21.891248|S|7|65.15|0|7
C|REVG|20260129|15:26:47.523647|S|100|64.85|0|100
C|REX|20260129|12:54:21.674901|S|1|33.88|0|1
C|REX|20260129|13:57:20.436717|S|1|34.25|0|1
C|REXR|20260129|09:38:09.240519|S|100|39.31|0|100
C|REXR|20260129|09:39:05.366778|S|100|39.32|0|100
C|REXR|20260129|09:40:40.035132|S|100|39.43|0|100
C|REXR|20260129|10:29:44.125772|S|38|39.31|0|38
C|REXR|20260129|10:29:44.126038|S|38|39.31|0|38
C|REXR|20260129|11:15:02.816220|S|68|39.58|0|68
C|REXR|20260129|11:15:02.816220|S|150|39.58|0|150
C|REXR|20260129|11:17:19.684917|S|1|39.58|0|1
C|REXR|20260129|11:41:19.236394|S|9|39.55|0|9
C|REXR|20260129|11:41:20.366039|S|9|39.55|0|9
C|REXR|20260129|12:05:19.330929|S|22|39.715|0|22
C|REXR|20260129|12:49:39.257106|S|1|39.51|0|1
C|REXR|20260129|12:55:18.031559|S|2|39.46|0|2
C|REXR|20260129|13:13:23.093837|S|107|39.67|0|107
C|REXR|20260129|13:16:44.170101|S|3|39.68|0|3
C|REXR|20260129|13:26:17.758673|S|13|39.67|0|13
C|REXR|20260129|15:26:19.310800|S|100|39.94|0|100
C|REXR|20260129|15:29:43.103010|S|1|39.97|0|1
C|REXR|20260129|15:40:57.700879|S|61|40|0|61
C|REXR|20260129|15:42:28.362343|S|150|40|0|150
C|REXR|20260129|15:43:54.910598|S|58|40|0|58
C|REXR|20260129|15:57:33.019419|S|100|40.075|0|100
C|REXR|20260129|15:57:33.019974|S|100|40.075|0|100
C|REXR|20260129|15:59:20.044358|S|100|40.125|0|100
C|REXR|20260129|15:59:20.076467|S|100|40.125|0|100
C|REXR|20260129|15:59:21.125775|S|100|40.125|0|100
C|REXR|20260129|15:59:21.154656|S|100|40.125|0|100
C|REXR|20260129|15:59:28.436698|S|100|40.13|0|100
C|REXR|20260129|15:59:28.436699|S|100|40.13|0|100
C|REXR|20260129|15:59:40.964073|S|100|40.15|0|100
C|REXR|20260129|15:59:40.964073|S|100|40.15|0|100
C|REXR|20260129|15:59:47.526324|S|5|40.15|0|5
C|REXR|20260129|15:59:47.800677|S|98|40.155|0|98
C|REXR|20260129|15:59:47.802954|S|98|40.15|0|98
C|REXR|20260129|15:59:47.802954|S|102|40.155|0|102
C|REXR|20260129|15:59:47.831170|S|102|40.155|0|102
C|REXR|20260129|15:59:49.562099|S|181|40.15|0|181
C|REXR|20260129|15:59:49.562099|S|100|40.15|0|100
C|REXR|20260129|15:59:49.562099|S|2|40.15|0|2
C|REXR|20260129|15:59:49.562524|S|19|40.15|0|19
C|REXR|20260129|15:59:49.571400|S|10|40.15|0|10
C|REXR|20260129|15:59:49.768686|S|100|40.15|0|100
C|REYN|20260129|09:30:00.648046|S|40|22.56|0|40
C|REYN|20260129|09:33:45.848561|S|100|22.5|0|100
C|REYN|20260129|10:38:18.477187|S|75|22.79|0|75
C|REYN|20260129|11:14:41.032602|S|10|22.83|0|10
C|REYN|20260129|12:50:43.251608|S|50|22.63|0|50
C|REYN|20260129|13:54:29.661594|S|2|22.64|0|2
C|REYN|20260129|14:04:50.205288|S|50|22.66|0|50
C|REYN|20260129|14:04:50.205288|S|75|22.66|0|75
C|REYN|20260129|14:54:10.822895|S|100|22.655|0|100
C|REYN|20260129|15:06:50.734243|S|79|22.61|0|79
C|REYN|20260129|15:06:50.734373|S|21|22.61|0|21
C|REYN|20260129|15:44:19.420204|S|2|22.6|0|2
C|REYN|20260129|15:44:25.176929|S|98|22.6|0|98
C|REYN|20260129|15:54:04.038410|S|100|22.61|0|100
C|REYN|20260129|15:59:30.506446|S|59|22.64|0|59
C|REYN|20260129|15:59:50.973917|S|100|22.65|0|100
C|REYN|20260129|15:59:52.265630|S|15|22.65|0|15
C|REZ|20260129|09:59:36.422069|S|75|82.825|0|75
C|REZ|20260129|09:59:36.422177|S|25|82.825|0|25
C|REZ|20260129|12:43:45.359374|S|100|83.05|0|100
C|REZ|20260129|12:43:45.359374|S|100|83.06|0|100
C|REZI|20260129|09:58:57.759437|S|13|33.98|0|13
C|REZI|20260129|10:05:46.471610|S|8|33.83|0|8
C|REZI|20260129|10:14:40.876742|S|100|33.73|0|100
C|REZI|20260129|10:15:36.813011|S|1|33.74|0|1
C|REZI|20260129|11:29:25.006422|S|4|33.47|0|4
C|REZI|20260129|11:32:29.607459|S|100|33.565|0|100
C|REZI|20260129|13:20:47.674741|S|120|33.66|0|120
C|REZI|20260129|14:01:54.025988|S|91|33.63|0|91
C|REZI|20260129|14:10:33.493391|S|35|33.74|0|35
C|REZI|20260129|15:47:50.155418|S|100|33.69|0|100
C|REZI|20260129|15:59:15.593765|S|100|33.68|0|100
C|REZI|20260129|15:59:24.605784|S|100|33.705|0|100
C|REZI|20260129|15:59:31.531656|S|25|33.715|0|25
C|REZI|20260129|15:59:31.531742|S|25|33.71|0|25
C|REZI|20260129|15:59:31.531821|S|50|33.71|0|50
C|RF|20260129|09:30:10.091960|S|79|28.16|0|79
C|RF|20260129|09:31:24.717011|S|56|28.14|0|56
C|RF|20260129|09:31:40.715864|S|300|28.22|0|300
C|RF|20260129|09:31:40.735022|S|160|28.22|0|160
C|RF|20260129|09:31:40.735079|S|140|28.22|0|140
C|RF|20260129|09:32:25.229887|S|100|28.15|0|100
C|RF|20260129|09:32:25.229927|S|200|28.15|0|200
C|RF|20260129|09:32:25.254197|S|40|28.15|0|40
C|RF|20260129|09:32:25.254290|S|50|28.15|0|50
C|RF|20260129|09:32:25.254303|S|210|28.15|0|210
C|RF|20260129|09:37:44.993289|S|55|28.22|0|55
C|RF|20260129|09:39:02.654108|S|100|28.26|0|100
C|RF|20260129|09:41:04.492188|S|200|28.34|0|200
C|RF|20260129|09:43:01.568991|S|200|28.23|0|200
C|RF|20260129|09:44:53.566053|S|100|28.14|0|100
C|RF|20260129|09:44:53.566388|S|100|28.14|0|100
C|RF|20260129|09:44:53.631510|S|200|28.14|0|200
C|RF|20260129|09:45:10.366279|S|100|28.11|0|100
C|RF|20260129|09:45:10.366427|S|200|28.11|0|200
C|RF|20260129|09:48:39.986489|S|41|28.09|0|41
C|RF|20260129|09:48:39.986549|S|59|28.09|0|59
C|RF|20260129|09:50:33.756260|S|100|28|0|100
C|RF|20260129|09:51:05.571232|S|100|28.02|0|100
C|RF|20260129|09:52:30.775640|S|55|28.08|0|55
C|RF|20260129|09:52:33.332254|S|55|28.09|0|55
C|RF|20260129|09:53:09.930834|S|200|28.1|0|200
C|RF|20260129|09:54:22.089704|S|100|28.12|0|100
C|RF|20260129|09:57:19.831864|S|79|28.2|0|79
C|RF|20260129|09:58:52.467374|S|200|28.16|0|200
C|RF|20260129|10:12:04.750816|S|100|28.18|0|100
C|RF|20260129|10:12:11.216038|S|100|28.19|0|100
C|RF|20260129|10:16:18.030145|S|8|28.25|0|8
C|RF|20260129|10:17:52.233575|S|48|28.245|0|48
C|RF|20260129|10:17:53.617227|S|48|28.25|0|48
C|RF|20260129|10:18:10.835676|S|90|28.27|0|90
C|RF|20260129|10:19:01.168575|S|44|28.305|0|44
C|RF|20260129|10:19:17.823866|S|1|28.31|0|1
C|RF|20260129|10:19:17.823892|S|10|28.31|0|10
C|RF|20260129|10:19:21.627721|S|89|28.31|0|89
C|RF|20260129|10:20:04.029328|S|100|28.28|0|100
C|RF|20260129|10:20:04.029329|S|100|28.28|0|100
C|RF|20260129|10:21:18.167695|S|100|28.34|0|100
C|RF|20260129|10:21:49.804021|S|1|28.33|0|1
C|RF|20260129|10:25:01.174777|S|29|28.34|0|29
C|RF|20260129|10:25:11.581640|S|1|28.33|0|1
C|RF|20260129|10:25:11.581648|S|71|28.33|0|71
C|RF|20260129|10:26:39.570469|S|4|28.38|0|4
C|RF|20260129|10:27:24.725226|S|2|28.37|0|2
C|RF|20260129|10:29:56.227141|S|100|28.38|0|100
C|RF|20260129|10:32:04.696378|S|22|28.3|0|22
C|RF|20260129|10:35:07.613548|S|50|28.25|0|50
C|RF|20260129|10:36:02.149059|S|100|28.23|0|100
C|RF|20260129|10:40:19.608529|S|27|28.22|0|27
C|RF|20260129|10:40:44.579653|S|70|28.25|0|70
C|RF|20260129|10:43:07.774639|S|18|28.22|0|18
C|RF|20260129|10:46:34.222023|S|100|28.2|0|100
C|RF|20260129|10:48:02.118921|S|100|28.22|0|100
C|RF|20260129|10:48:02.583103|S|19|28.22|0|19
C|RF|20260129|10:49:27.635913|S|100|28.17|0|100
C|RF|20260129|10:49:27.636528|S|100|28.17|0|100
C|RF|20260129|10:50:11.072448|S|75|28.17|0|75
C|RF|20260129|10:50:11.072448|S|25|28.17|0|25
C|RF|20260129|10:51:19.044815|S|18|28.13|0|18
C|RF|20260129|10:55:21.915763|S|18|28.08|0|18
C|RF|20260129|10:55:27.943623|S|6|28.12|0|6
C|RF|20260129|10:55:28.406269|S|29|28.12|0|29
C|RF|20260129|10:56:34.217949|S|53|28.18|0|53
C|RF|20260129|10:56:59.925027|S|53|28.16|0|53
C|RF|20260129|10:57:52.265731|S|99|28.16|0|99
C|RF|20260129|11:02:00.517806|S|5|28.06|0|5
C|RF|20260129|11:03:01.135725|S|7|28.07|0|7
C|RF|20260129|11:03:21.142868|S|4|28.07|0|4
C|RF|20260129|11:03:42.757296|S|100|28.07|0|100
C|RF|20260129|11:03:50.056519|S|2|28.07|0|2
C|RF|20260129|11:04:15.131437|S|53|28.07|0|53
C|RF|20260129|11:04:40.183200|S|300|28.06|0|300
C|RF|20260129|11:04:40.186096|S|500|28.055|0|500
C|RF|20260129|11:09:24.007400|S|1|28|0|1
C|RF|20260129|11:11:52.772777|S|54|28.085|0|54
C|RF|20260129|11:12:29.382153|S|100|28.08|0|100
C|RF|20260129|11:13:08.046774|S|100|28.1|0|100
C|RF|20260129|11:13:13.656004|S|100|28.11|0|100
C|RF|20260129|11:14:57.069410|S|21|28.12|0|21
C|RF|20260129|11:15:08.930795|S|100|28.1|0|100
C|RF|20260129|11:15:08.930795|S|400|28.1|0|400
C|RF|20260129|11:15:08.930830|S|100|28.1|0|100
C|RF|20260129|11:15:08.931109|S|100|28.1|0|100
C|RF|20260129|11:15:10.969003|S|100|28.105|0|100
C|RF|20260129|11:15:22.164110|S|600|28.105|0|600
C|RF|20260129|11:16:07.437152|S|100|28.1|0|100
C|RF|20260129|11:16:22.034280|S|57|28.13|0|57
C|RF|20260129|11:16:22.034361|S|43|28.13|0|43
C|RF|20260129|11:16:22.173787|S|43|28.13|0|43
C|RF|20260129|11:16:22.173787|S|57|28.13|0|57
C|RF|20260129|11:16:23.457749|S|43|28.13|0|43
C|RF|20260129|11:16:23.457749|S|57|28.13|0|57
C|RF|20260129|11:16:23.684182|S|9|28.13|0|9
C|RF|20260129|11:16:51.132554|S|300|28.13|0|300
C|RF|20260129|11:16:51.135294|S|100|28.13|0|100
C|RF|20260129|11:16:51.135295|S|100|28.13|0|100
C|RF|20260129|11:17:17.499381|S|1|28.14|0|1
C|RF|20260129|11:17:22.862681|S|1|28.14|0|1
C|RF|20260129|11:17:34.656166|S|42|28.13|0|42
C|RF|20260129|11:17:34.660584|S|42|28.13|0|42
C|RF|20260129|11:17:34.660584|S|58|28.13|0|58
C|RF|20260129|11:17:34.697174|S|42|28.13|0|42
C|RF|20260129|11:17:34.697174|S|58|28.13|0|58
C|RF|20260129|11:17:34.945505|S|42|28.13|0|42
C|RF|20260129|11:17:34.945505|S|58|28.13|0|58
C|RF|20260129|11:17:38.010093|S|5|28.12|0|5
C|RF|20260129|11:18:50.174954|S|1|28.14|0|1
C|RF|20260129|11:19:01.327297|S|1|28.14|0|1
C|RF|20260129|11:19:06.631580|S|1|28.14|0|1
C|RF|20260129|11:19:22.793377|S|1|28.14|0|1
C|RF|20260129|11:19:28.404179|S|1|28.145|0|1
C|RF|20260129|11:19:33.751839|S|1|28.145|0|1
C|RF|20260129|11:19:39.213713|S|96|28.15|0|96
C|RF|20260129|11:19:39.213713|S|4|28.15|0|4
C|RF|20260129|11:19:39.326866|S|389|28.135|0|389
C|RF|20260129|11:19:39.326946|S|100|28.135|0|100
C|RF|20260129|11:19:39.328887|S|3|28.13|0|3
C|RF|20260129|11:20:18.843866|S|100|28.16|0|100
C|RF|20260129|11:20:18.843946|S|100|28.16|0|100
C|RF|20260129|11:20:18.844063|S|100|28.16|0|100
C|RF|20260129|11:20:23.331110|S|100|28.19|0|100
C|RF|20260129|11:20:23.809320|S|100|28.2|0|100
C|RF|20260129|11:20:23.874944|S|100|28.2|0|100
C|RF|20260129|11:20:23.875748|S|100|28.2|0|100
C|RF|20260129|11:20:24.864264|S|300|28.19|0|300
C|RF|20260129|11:20:24.864405|S|100|28.19|0|100
C|RF|20260129|11:20:28.471185|S|1|28.19|0|1
C|RF|20260129|11:20:44.977005|S|1|28.17|0|1
C|RF|20260129|11:20:47.153576|S|100|28.17|0|100
C|RF|20260129|11:21:10.675163|S|15|28.14|0|15
C|RF|20260129|11:22:48.167626|S|1|28.08|0|1
C|RF|20260129|11:27:25.274141|S|100|28.11|0|100
C|RF|20260129|11:27:29.811635|S|100|28.11|0|100
C|RF|20260129|11:30:00.021087|S|1|28.11|0|1
C|RF|20260129|11:30:00.089386|S|42|28.11|0|42
C|RF|20260129|11:30:22.416123|S|1|28.12|0|1
C|RF|20260129|11:32:41.398266|S|3|28.19|0|3
C|RF|20260129|11:32:41.398374|S|97|28.19|0|97
C|RF|20260129|11:33:00.570836|S|11|28.2|0|11
C|RF|20260129|11:34:07.174042|S|100|28.2|0|100
C|RF|20260129|11:34:07.882177|S|100|28.2|0|100
C|RF|20260129|11:34:08.527370|S|89|28.2|0|89
C|RF|20260129|11:34:41.616427|S|75|28.19|0|75
C|RF|20260129|11:35:07.044892|S|100|28.2|0|100
C|RF|20260129|11:37:10.115850|S|100|28.19|0|100
C|RF|20260129|11:40:00.599333|S|64|28.17|0|64
C|RF|20260129|11:40:01.019212|S|35|28.17|0|35
C|RF|20260129|11:42:52.872601|S|1|28.19|0|1
C|RF|20260129|11:43:34.763612|S|100|28.19|0|100
C|RF|20260129|11:45:12.500775|S|6|28.15|0|6
C|RF|20260129|11:45:12.500775|S|6|28.15|0|6
C|RF|20260129|11:45:34.107982|S|100|28.15|0|100
C|RF|20260129|11:46:10.165397|S|29|28.16|0|29
C|RF|20260129|11:47:51.981313|S|487|28.155|0|487
C|RF|20260129|11:47:51.981383|S|213|28.155|0|213
C|RF|20260129|11:47:56.465673|S|6|28.17|0|6
C|RF|20260129|11:47:58.888766|S|100|28.17|0|100
C|RF|20260129|11:48:27.959647|S|100|28.15|0|100
C|RF|20260129|11:48:28.027010|S|100|28.15|0|100
C|RF|20260129|11:48:28.189122|S|69|28.15|0|69
C|RF|20260129|11:48:38.094541|S|100|28.15|0|100
C|RF|20260129|11:51:11.545256|S|200|28.18|0|200
C|RF|20260129|11:51:13.029828|S|6|28.17|0|6
C|RF|20260129|11:51:17.736693|S|4|28.17|0|4
C|RF|20260129|11:51:21.623957|S|1|28.18|0|1
C|RF|20260129|11:51:42.856507|S|100|28.19|0|100
C|RF|20260129|11:51:59.554307|S|99|28.18|0|99
C|RF|20260129|11:53:55.125889|S|100|28.17|0|100
C|RF|20260129|11:56:08.676646|S|44|28.2|0|44
C|RF|20260129|11:56:10.574983|S|56|28.2|0|56
C|RF|20260129|11:56:10.574984|S|100|28.2|0|100
C|RF|20260129|11:57:06.516788|S|100|28.2|0|100
C|RF|20260129|11:57:44.352833|S|114|28.195|0|114
C|RF|20260129|11:58:00.833582|S|1|28.2|0|1
C|RF|20260129|11:58:00.853822|S|38|28.2|0|38
C|RF|20260129|11:58:57.598535|S|7|28.22|0|7
C|RF|20260129|12:01:25.038102|S|11|28.26|0|11
C|RF|20260129|12:01:31.027621|S|100|28.265|0|100
C|RF|20260129|12:01:31.735524|S|100|28.265|0|100
C|RF|20260129|12:01:36.675806|S|100|28.25|0|100
C|RF|20260129|12:05:08.019052|S|5|28.31|0|5
C|RF|20260129|12:05:46.753080|S|81|28.32|0|81
C|RF|20260129|12:05:50.672833|S|47|28.32|0|47
C|RF|20260129|12:06:00.378324|S|47|28.33|0|47
C|RF|20260129|12:07:14.826084|S|6|28.36|0|6
C|RF|20260129|12:07:17.145189|S|83|28.36|0|83
C|RF|20260129|12:07:27.079373|S|56|28.35|0|56
C|RF|20260129|12:07:37.187041|S|12|28.35|0|12
C|RF|20260129|12:09:11.177981|S|6|28.35|0|6
C|RF|20260129|12:09:11.177982|S|3|28.35|0|3
C|RF|20260129|12:09:48.146940|S|2|28.33|0|2
C|RF|20260129|12:09:51.794971|S|100|28.33|0|100
C|RF|20260129|12:09:51.809607|S|3|28.33|0|3
C|RF|20260129|12:10:01.447632|S|1|28.33|0|1
C|RF|20260129|12:11:01.140412|S|55|28.36|0|55
C|RF|20260129|12:11:59.112941|S|1|28.37|0|1
C|RF|20260129|12:16:58.477531|S|100|28.37|0|100
C|RF|20260129|12:16:58.477703|S|100|28.37|0|100
C|RF|20260129|12:18:40.877545|S|45|28.37|0|45
C|RF|20260129|12:18:43.758854|S|52|28.37|0|52
C|RF|20260129|12:19:01.936767|S|17|28.37|0|17
C|RF|20260129|12:22:26.912801|S|100|28.37|0|100
C|RF|20260129|12:22:39.239548|S|2|28.38|0|2
C|RF|20260129|12:27:16.400657|S|19|28.33|0|19
C|RF|20260129|12:28:47.666966|S|100|28.32|0|100
C|RF|20260129|12:30:06.129471|S|11|28.32|0|11
C|RF|20260129|12:30:47.775160|S|10|28.33|0|10
C|RF|20260129|12:31:10.457911|S|16|28.32|0|16
C|RF|20260129|12:31:10.458520|S|84|28.32|0|84
C|RF|20260129|12:33:26.765158|S|100|28.29|0|100
C|RF|20260129|12:33:55.253041|S|100|28.28|0|100
C|RF|20260129|12:37:01.927889|S|100|28.3|0|100
C|RF|20260129|12:37:03.099776|S|100|28.3|0|100
C|RF|20260129|12:37:03.347320|S|23|28.3|0|23
C|RF|20260129|12:38:27.692734|S|100|28.28|0|100
C|RF|20260129|12:38:50.502363|S|100|28.29|0|100
C|RF|20260129|12:40:57.798032|S|99|28.3|0|99
C|RF|20260129|12:43:17.343527|S|56|28.28|0|56
C|RF|20260129|12:43:25.306281|S|100|28.26|0|100
C|RF|20260129|12:47:05.463740|S|100|28.24|0|100
C|RF|20260129|12:47:07.559840|S|56|28.24|0|56
C|RF|20260129|12:49:03.100411|S|76|28.25|0|76
C|RF|20260129|12:49:21.411095|S|4|28.24|0|4
C|RF|20260129|12:51:02.014766|S|100|28.23|0|100
C|RF|20260129|12:51:05.175386|S|100|28.23|0|100
C|RF|20260129|12:51:07.057218|S|94|28.23|0|94
C|RF|20260129|12:51:35.301681|S|6|28.22|0|6
C|RF|20260129|12:51:37.389416|S|100|28.22|0|100
C|RF|20260129|12:53:02.554051|S|2|28.18|0|2
C|RF|20260129|12:53:43.176503|S|100|28.17|0|100
C|RF|20260129|12:57:11.920768|S|6|28.15|0|6
C|RF|20260129|12:58:13.059127|S|6|28.13|0|6
C|RF|20260129|12:59:21.343406|S|47|28.13|0|47
C|RF|20260129|13:00:00.085610|S|300|28.115|0|300
C|RF|20260129|13:00:15.718888|S|25|28.13|0|25
C|RF|20260129|13:01:12.199111|S|100|28.14|0|100
C|RF|20260129|13:01:12.708119|S|100|28.14|0|100
C|RF|20260129|13:01:13.333683|S|36|28.14|0|36
C|RF|20260129|13:01:13.746960|S|64|28.14|0|64
C|RF|20260129|13:01:13.746960|S|36|28.14|0|36
C|RF|20260129|13:01:14.214335|S|64|28.14|0|64
C|RF|20260129|13:01:14.214335|S|36|28.14|0|36
C|RF|20260129|13:01:17.765970|S|100|28.12|0|100
C|RF|20260129|13:01:37.643396|S|700|28.02|0|700
C|RF|20260129|13:01:43.536789|S|300|28.02|0|300
C|RF|20260129|13:02:33.451820|S|100|28.09|0|100
C|RF|20260129|13:03:04.264168|S|100|28.08|0|100
C|RF|20260129|13:03:14.573518|S|39|28.1|0|39
C|RF|20260129|13:03:20.396007|S|300|28.09|0|300
C|RF|20260129|13:03:32.533709|S|100|28.12|0|100
C|RF|20260129|13:03:52.762287|S|100|28.12|0|100
C|RF|20260129|13:06:13.178279|S|400|28.115|0|400
C|RF|20260129|13:06:16.554826|S|8|28.12|0|8
C|RF|20260129|13:06:36.944449|S|100|28.11|0|100
C|RF|20260129|13:07:10.525183|S|100|28.12|0|100
C|RF|20260129|13:07:49.190871|S|47|28.12|0|47
C|RF|20260129|13:08:28.339575|S|17|28.11|0|17
C|RF|20260129|13:11:03.574097|S|100|28.16|0|100
C|RF|20260129|13:11:04.637028|S|100|28.16|0|100
C|RF|20260129|13:11:05.540787|S|100|28.16|0|100
C|RF|20260129|13:11:07.056382|S|42|28.16|0|42
C|RF|20260129|13:12:48.249428|S|2|28.18|0|2
C|RF|20260129|13:15:54.510327|S|300|28.17|0|300
C|RF|20260129|13:19:49.647473|S|5|28.19|0|5
C|RF|20260129|13:20:28.589853|S|438|28.2|0|438
C|RF|20260129|13:20:47.119663|S|100|28.18|0|100
C|RF|20260129|13:20:47.670837|S|100|28.17|0|100
C|RF|20260129|13:21:24.445991|S|100|28.18|0|100
C|RF|20260129|13:28:07.464329|S|151|28.16|0|151
C|RF|20260129|13:30:15.701793|S|10|28.19|0|10
C|RF|20260129|13:31:19.005587|S|100|28.19|0|100
C|RF|20260129|13:31:24.863214|S|37|28.2|0|37
C|RF|20260129|13:31:57.855835|S|35|28.18|0|35
C|RF|20260129|13:33:14.986814|S|6|28.19|0|6
C|RF|20260129|13:36:25.502717|S|6|28.22|0|6
C|RF|20260129|13:40:48.430350|S|488|28.26|0|488
C|RF|20260129|13:42:19.008351|S|34|28.22|0|34
C|RF|20260129|13:44:17.021612|S|7|28.22|0|7
C|RF|20260129|13:45:31.250690|S|300|28.2|0|300
C|RF|20260129|13:50:20.743382|S|609|28.235|0|609
C|RF|20260129|13:50:20.743465|S|591|28.235|0|591
C|RF|20260129|13:50:21.168249|S|54|28.24|0|54
C|RF|20260129|13:51:28.046772|S|100|28.24|0|100
C|RF|20260129|13:52:49.094477|S|37|28.24|0|37
C|RF|20260129|13:52:50.168678|S|100|28.24|0|100
C|RF|20260129|13:54:39.907144|S|100|28.255|0|100
C|RF|20260129|13:55:10.590518|S|100|28.23|0|100
C|RF|20260129|13:56:00.341677|S|422|28.28|0|422
C|RF|20260129|13:56:07.222822|S|95|28.3|0|95
C|RF|20260129|13:57:32.123121|S|89|28.28|0|89
C|RF|20260129|13:59:19.839542|S|81|28.28|0|81
C|RF|20260129|14:02:02.270328|S|100|28.24|0|100
C|RF|20260129|14:02:02.270328|S|100|28.24|0|100
C|RF|20260129|14:02:14.671770|S|100|28.24|0|100
C|RF|20260129|14:02:16.668583|S|100|28.24|0|100
C|RF|20260129|14:02:23.045531|S|9|28.25|0|9
C|RF|20260129|14:02:23.325874|S|1|28.25|0|1
C|RF|20260129|14:04:02.775620|S|8|28.26|0|8
C|RF|20260129|14:04:45.109181|S|100|28.25|0|100
C|RF|20260129|14:04:52.101512|S|47|28.26|0|47
C|RF|20260129|14:05:15.652621|S|75|28.25|0|75
C|RF|20260129|14:05:36.411596|S|183|28.27|0|183
C|RF|20260129|14:06:33.521156|S|4|28.28|0|4
C|RF|20260129|14:08:40.297727|S|1|28.28|0|1
C|RF|20260129|14:09:24.702596|S|54|28.265|0|54
C|RF|20260129|14:09:40.058563|S|16|28.27|0|16
C|RF|20260129|14:12:36.893095|S|12|28.28|0|12
C|RF|20260129|14:14:56.002684|S|100|28.27|0|100
C|RF|20260129|14:18:24.486269|S|8|28.31|0|8
C|RF|20260129|14:18:52.370314|S|100|28.3|0|100
C|RF|20260129|14:18:55.446791|S|96|28.3|0|96
C|RF|20260129|14:19:46.201198|S|609|28.295|0|609
C|RF|20260129|14:22:53.624251|S|509|28.31|0|509
C|RF|20260129|14:23:07.533033|S|100|28.3|0|100
C|RF|20260129|14:23:07.714657|S|100|28.3|0|100
C|RF|20260129|14:25:52.348295|S|100|28.35|0|100
C|RF|20260129|14:26:47.400811|S|9|28.36|0|9
C|RF|20260129|14:26:59.242610|S|574|28.36|0|574
C|RF|20260129|14:27:35.014074|S|10|28.35|0|10
C|RF|20260129|14:28:27.220850|S|10|28.35|0|10
C|RF|20260129|14:30:01.675548|S|9|28.37|0|9
C|RF|20260129|14:30:09.574583|S|100|28.34|0|100
C|RF|20260129|14:30:10.723400|S|64|28.31|0|64
C|RF|20260129|14:30:10.725043|S|100|28.31|0|100
C|RF|20260129|14:30:10.814601|S|100|28.315|0|100
C|RF|20260129|14:30:10.814691|S|100|28.315|0|100
C|RF|20260129|14:31:21.842428|S|25|28.32|0|25
C|RF|20260129|14:32:29.562335|S|100|28.36|0|100
C|RF|20260129|14:32:35.014325|S|300|28.355|0|300
C|RF|20260129|14:33:19.468228|S|100|28.39|0|100
C|RF|20260129|14:33:36.200660|S|100|28.39|0|100
C|RF|20260129|14:33:55.007790|S|48|28.39|0|48
C|RF|20260129|14:33:56.311326|S|100|28.37|0|100
C|RF|20260129|14:33:56.314641|S|100|28.37|0|100
C|RF|20260129|14:34:03.292725|S|100|28.38|0|100
C|RF|20260129|14:34:12.878513|S|100|28.35|0|100
C|RF|20260129|14:34:40.712774|S|21|28.37|0|21
C|RF|20260129|14:34:59.841347|S|100|28.35|0|100
C|RF|20260129|14:34:59.841348|S|100|28.35|0|100
C|RF|20260129|14:35:55.003396|S|5|28.38|0|5
C|RF|20260129|14:37:00.822585|S|9|28.4|0|9
C|RF|20260129|14:37:00.822586|S|91|28.4|0|91
C|RF|20260129|14:38:20.363455|S|7|28.43|0|7
C|RF|20260129|14:38:22.086853|S|47|28.44|0|47
C|RF|20260129|14:39:43.312946|S|8|28.44|0|8
C|RF|20260129|14:39:43.801877|S|14|28.44|0|14
C|RF|20260129|14:40:05.990054|S|100|28.44|0|100
C|RF|20260129|14:40:59.541390|S|100|28.43|0|100
C|RF|20260129|14:41:57.642276|S|6|28.41|0|6
C|RF|20260129|14:41:57.935794|S|32|28.41|0|32
C|RF|20260129|14:43:06.131295|S|100|28.42|0|100
C|RF|20260129|14:43:22.289235|S|100|28.43|0|100
C|RF|20260129|14:43:22.290087|S|400|28.44|0|400
C|RF|20260129|14:43:30.518157|S|100|28.45|0|100
C|RF|20260129|14:47:06.583781|S|2|28.47|0|2
C|RF|20260129|14:47:39.123090|S|57|28.47|0|57
C|RF|20260129|14:47:39.123090|S|100|28.47|0|100
C|RF|20260129|14:47:53.857863|S|10|28.46|0|10
C|RF|20260129|14:49:00.739637|S|39|28.43|0|39
C|RF|20260129|14:50:35.093909|S|762|28.435|0|762
C|RF|20260129|14:51:16.843484|S|2|28.46|0|2
C|RF|20260129|14:53:05.507062|S|100|28.44|0|100
C|RF|20260129|14:53:47.060807|S|100|28.42|0|100
C|RF|20260129|14:54:38.759752|S|7|28.43|0|7
C|RF|20260129|14:55:20.930462|S|100|28.46|0|100
C|RF|20260129|14:55:20.930462|S|100|28.46|0|100
C|RF|20260129|14:55:55.337909|S|100|28.47|0|100
C|RF|20260129|14:56:55.087538|S|100|28.45|0|100
C|RF|20260129|14:58:07.691345|S|91|28.46|0|91
C|RF|20260129|14:58:36.083830|S|1|28.46|0|1
C|RF|20260129|14:58:36.085715|S|100|28.47|0|100
C|RF|20260129|14:59:30.798500|S|82|28.46|0|82
C|RF|20260129|14:59:30.805390|S|700|28.47|0|700
C|RF|20260129|14:59:30.812539|S|100|28.47|0|100
C|RF|20260129|14:59:30.830733|S|100|28.47|0|100
C|RF|20260129|14:59:30.852058|S|100|28.46|0|100
C|RF|20260129|14:59:30.860921|S|600|28.47|0|600
C|RF|20260129|14:59:30.870095|S|400|28.47|0|400
C|RF|20260129|14:59:30.892218|S|100|28.46|0|100
C|RF|20260129|15:00:03.119151|S|100|28.45|0|100
C|RF|20260129|15:00:03.216223|S|100|28.45|0|100
C|RF|20260129|15:01:20.183870|S|100|28.46|0|100
C|RF|20260129|15:01:43.366566|S|100|28.45|0|100
C|RF|20260129|15:01:45.504747|S|4|28.46|0|4
C|RF|20260129|15:01:45.506036|S|100|28.46|0|100
C|RF|20260129|15:01:52.854741|S|100|28.46|0|100
C|RF|20260129|15:01:53.893530|S|1|28.47|0|1
C|RF|20260129|15:01:53.893675|S|100|28.47|0|100
C|RF|20260129|15:02:33.290223|S|100|28.47|0|100
C|RF|20260129|15:03:18.822740|S|100|28.47|0|100
C|RF|20260129|15:03:18.822741|S|400|28.47|0|400
C|RF|20260129|15:03:18.823136|S|5|28.48|0|5
C|RF|20260129|15:03:51.596489|S|10|28.5|0|10
C|RF|20260129|15:05:10.190081|S|1|28.52|0|1
C|RF|20260129|15:05:22.564186|S|100|28.52|0|100
C|RF|20260129|15:05:33.654187|S|113|28.53|0|113
C|RF|20260129|15:05:43.078444|S|44|28.52|0|44
C|RF|20260129|15:06:30.697182|S|6|28.54|0|6
C|RF|20260129|15:06:49.798167|S|100|28.52|0|100
C|RF|20260129|15:08:34.743824|S|1|28.53|0|1
C|RF|20260129|15:08:54.790293|S|100|28.53|0|100
C|RF|20260129|15:08:58.163390|S|100|28.52|0|100
C|RF|20260129|15:09:10.071594|S|100|28.53|0|100
C|RF|20260129|15:09:52.455916|S|100|28.51|0|100
C|RF|20260129|15:10:01.299060|S|14|28.51|0|14
C|RF|20260129|15:11:24.693099|S|100|28.52|0|100
C|RF|20260129|15:13:44.549657|S|7|28.54|0|7
C|RF|20260129|15:14:49.650060|S|6|28.52|0|6
C|RF|20260129|15:16:13.070844|S|100|28.495|0|100
C|RF|20260129|15:16:46.789947|S|2|28.5|0|2
C|RF|20260129|15:17:15.839171|S|100|28.495|0|100
C|RF|20260129|15:17:28.191978|S|100|28.49|0|100
C|RF|20260129|15:17:30.399863|S|100|28.495|0|100
C|RF|20260129|15:17:42.346457|S|82|28.48|0|82
C|RF|20260129|15:18:00.762093|S|100|28.47|0|100
C|RF|20260129|15:19:06.408617|S|38|28.46|0|38
C|RF|20260129|15:20:49.558644|S|15|28.44|0|15
C|RF|20260129|15:20:53.115407|S|100|28.44|0|100
C|RF|20260129|15:20:57.984754|S|100|28.44|0|100
C|RF|20260129|15:21:06.794609|S|100|28.44|0|100
C|RF|20260129|15:21:11.880812|S|4|28.44|0|4
C|RF|20260129|15:21:26.696151|S|100|28.43|0|100
C|RF|20260129|15:21:32.529929|S|96|28.44|0|96
C|RF|20260129|15:22:27.517584|S|2|28.43|0|2
C|RF|20260129|15:22:28.397818|S|93|28.43|0|93
C|RF|20260129|15:22:47.168155|S|13|28.46|0|13
C|RF|20260129|15:22:47.168170|S|487|28.46|0|487
C|RF|20260129|15:25:30.513697|S|100|28.46|0|100
C|RF|20260129|15:27:23.253815|S|100|28.47|0|100
C|RF|20260129|15:27:23.253815|S|100|28.47|0|100
C|RF|20260129|15:28:24.258323|S|16|28.49|0|16
C|RF|20260129|15:29:24.002128|S|85|28.47|0|85
C|RF|20260129|15:29:27.537305|S|15|28.47|0|15
C|RF|20260129|15:29:27.537305|S|85|28.47|0|85
C|RF|20260129|15:29:50.732741|S|100|28.475|0|100
C|RF|20260129|15:29:51.136617|S|51|28.47|0|51
C|RF|20260129|15:29:51.151846|S|30|28.47|0|30
C|RF|20260129|15:29:51.151889|S|19|28.47|0|19
C|RF|20260129|15:29:51.151889|S|51|28.47|0|51
C|RF|20260129|15:29:51.170646|S|30|28.47|0|30
C|RF|20260129|15:29:51.170646|S|70|28.47|0|70
C|RF|20260129|15:30:03.076093|S|22|28.48|0|22
C|RF|20260129|15:30:26.017309|S|2|28.485|0|2
C|RF|20260129|15:30:31.452439|S|8|28.49|0|8
C|RF|20260129|15:30:59.303089|S|35|28.48|0|35
C|RF|20260129|15:31:02.273321|S|65|28.48|0|65
C|RF|20260129|15:31:42.471111|S|19|28.49|0|19
C|RF|20260129|15:32:05.178520|S|15|28.48|0|15
C|RF|20260129|15:33:19.608728|S|15|28.49|0|15
C|RF|20260129|15:35:08.329457|S|77|28.49|0|77
C|RF|20260129|15:35:46.048246|S|100|28.49|0|100
C|RF|20260129|15:36:31.507350|S|100|28.47|0|100
C|RF|20260129|15:36:31.507510|S|100|28.47|0|100
C|RF|20260129|15:36:31.549388|S|762|28.465|0|762
C|RF|20260129|15:37:01.825218|S|100|28.48|0|100
C|RF|20260129|15:38:17.093412|S|100|28.51|0|100
C|RF|20260129|15:39:06.224614|S|100|28.52|0|100
C|RF|20260129|15:39:06.225992|S|100|28.52|0|100
C|RF|20260129|15:39:07.029472|S|100|28.52|0|100
C|RF|20260129|15:39:13.200816|S|100|28.53|0|100
C|RF|20260129|15:39:31.577429|S|12|28.51|0|12
C|RF|20260129|15:40:22.520516|S|100|28.55|0|100
C|RF|20260129|15:40:22.520516|S|79|28.55|0|79
C|RF|20260129|15:40:33.469601|S|100|28.56|0|100
C|RF|20260129|15:41:02.072352|S|11|28.54|0|11
C|RF|20260129|15:41:07.438091|S|100|28.55|0|100
C|RF|20260129|15:41:07.438092|S|15|28.55|0|15
C|RF|20260129|15:41:07.438092|S|85|28.55|0|85
C|RF|20260129|15:41:45.230897|S|100|28.55|0|100
C|RF|20260129|15:42:13.125940|S|90|28.54|0|90
C|RF|20260129|15:42:37.147195|S|1|28.55|0|1
C|RF|20260129|15:42:47.076064|S|100|28.55|0|100
C|RF|20260129|15:43:02.625100|S|7|28.55|0|7
C|RF|20260129|15:43:02.625101|S|100|28.55|0|100
C|RF|20260129|15:44:06.620745|S|79|28.56|0|79
C|RF|20260129|15:44:11.042791|S|151|28.57|0|151
C|RF|20260129|15:44:12.262847|S|549|28.57|0|549
C|RF|20260129|15:44:40.662489|S|100|28.57|0|100
C|RF|20260129|15:45:11.244831|S|2|28.5|0|2
C|RF|20260129|15:48:07.167562|S|64|28.48|0|64
C|RF|20260129|15:49:03.463081|S|19|28.47|0|19
C|RF|20260129|15:49:03.463097|S|19|28.47|0|19
C|RF|20260129|15:49:05.062855|S|762|28.475|0|762
C|RF|20260129|15:49:18.052358|S|4|28.49|0|4
C|RF|20260129|15:49:57.323271|S|133|28.49|0|133
C|RF|20260129|15:49:57.323488|S|467|28.49|0|467
C|RF|20260129|15:49:57.382496|S|100|28.49|0|100
C|RF|20260129|15:50:00.031560|S|7|28.5|0|7
C|RF|20260129|15:50:00.031560|S|1|28.5|0|1
C|RF|20260129|15:50:02.238455|S|200|28.48|0|200
C|RF|20260129|15:50:13.422437|S|40|28.48|0|40
C|RF|20260129|15:50:18.862969|S|6|28.46|0|6
C|RF|20260129|15:50:18.862970|S|1|28.46|0|1
C|RF|20260129|15:54:11.775850|S|100|28.44|0|100
C|RF|20260129|15:54:20.019720|S|37|28.44|0|37
C|RF|20260129|15:54:22.727459|S|201|28.45|0|201
C|RF|20260129|15:55:06.585946|S|100|28.435|0|100
C|RF|20260129|15:55:06.586379|S|98|28.435|0|98
C|RF|20260129|15:55:08.573295|S|21|28.44|0|21
C|RF|20260129|15:55:09.313356|S|79|28.44|0|79
C|RF|20260129|15:55:12.785980|S|100|28.45|0|100
C|RF|20260129|15:56:06.646749|S|100|28.48|0|100
C|RF|20260129|15:56:25.815267|S|100|28.47|0|100
C|RF|20260129|15:56:26.014291|S|100|28.47|0|100
C|RF|20260129|15:56:26.345206|S|100|28.47|0|100
C|RF|20260129|15:56:26.554381|S|100|28.47|0|100
C|RF|20260129|15:56:42.366900|S|100|28.46|0|100
C|RF|20260129|15:56:42.367096|S|87|28.46|0|87
C|RF|20260129|15:56:57.429528|S|137|28.46|0|137
C|RF|20260129|15:57:10.176526|S|300|28.46|0|300
C|RF|20260129|15:57:10.764676|S|200|28.46|0|200
C|RF|20260129|15:57:14.622197|S|300|28.46|0|300
C|RF|20260129|15:57:15.881160|S|300|28.46|0|300
C|RF|20260129|15:57:22.260641|S|300|28.46|0|300
C|RF|20260129|15:57:22.306397|S|4|28.46|0|4
C|RF|20260129|15:57:22.616385|S|78|28.46|0|78
C|RF|20260129|15:57:23.145731|S|218|28.46|0|218
C|RF|20260129|15:57:23.145732|S|82|28.46|0|82
C|RF|20260129|15:57:23.640406|S|239|28.46|0|239
C|RF|20260129|15:57:24.537837|S|100|28.465|0|100
C|RF|20260129|15:57:55.205844|S|100|28.45|0|100
C|RF|20260129|15:58:13.056164|S|400|28.46|0|400
C|RF|20260129|15:58:14.055545|S|100|28.46|0|100
C|RF|20260129|15:58:14.055693|S|300|28.46|0|300
C|RF|20260129|15:58:14.255631|S|100|28.455|0|100
C|RF|20260129|15:58:14.255773|S|300|28.455|0|300
C|RF|20260129|15:58:16.508080|S|200|28.455|0|200
C|RF|20260129|15:58:20.478188|S|300|28.46|0|300
C|RF|20260129|15:58:20.478188|S|100|28.46|0|100
C|RF|20260129|15:58:24.520030|S|400|28.46|0|400
C|RF|20260129|15:58:26.056539|S|400|28.47|0|400
C|RF|20260129|15:58:26.057184|S|107|28.47|0|107
C|RF|20260129|15:58:27.753070|S|200|28.47|0|200
C|RF|20260129|15:58:27.753149|S|93|28.47|0|93
C|RF|20260129|15:58:27.753149|S|107|28.47|0|107
C|RF|20260129|15:58:27.753150|S|100|28.47|0|100
C|RF|20260129|15:58:27.753275|S|200|28.47|0|200
C|RF|20260129|15:58:27.756999|S|200|28.47|0|200
C|RF|20260129|15:58:36.594988|S|50|28.48|0|50
C|RF|20260129|15:58:36.594988|S|26|28.48|0|26
C|RF|20260129|15:58:43.649046|S|1|28.48|0|1
C|RF|20260129|15:58:46.184486|S|1|28.47|0|1
C|RF|20260129|15:58:47.127822|S|35|28.475|0|35
C|RF|20260129|15:59:00.034106|S|35|28.48|0|35
C|RF|20260129|15:59:07.809450|S|100|28.465|0|100
C|RF|20260129|15:59:13.239071|S|88|28.46|0|88
C|RF|20260129|15:59:14.491820|S|100|28.46|0|100
C|RF|20260129|15:59:14.491820|S|100|28.46|0|100
C|RF|20260129|15:59:27.774072|S|100|28.45|0|100
C|RF|20260129|15:59:27.774072|S|6|28.45|0|6
C|RF|20260129|15:59:31.497332|S|73|28.45|0|73
C|RF|20260129|15:59:35.813684|S|125|28.45|0|125
C|RF|20260129|15:59:37.137533|S|100|28.455|0|100
C|RF|20260129|15:59:37.137534|S|63|28.455|0|63
C|RF|20260129|15:59:37.170410|S|500|28.455|0|500
C|RF|20260129|15:59:41.477615|S|600|28.45|0|600
C|RF|20260129|15:59:41.477615|S|900|28.45|0|900
C|RF|20260129|15:59:41.757325|S|700|28.46|0|700
C|RF|20260129|15:59:43.381039|S|60|28.455|0|60
C|RF|20260129|15:59:43.637825|S|700|28.45|0|700
C|RF|20260129|15:59:43.637825|S|100|28.45|0|100
C|RF|20260129|15:59:43.968809|S|100|28.46|0|100
C|RF|20260129|15:59:45.027244|S|100|28.45|0|100
C|RF|20260129|15:59:45.862597|S|4|28.45|0|4
C|RF|20260129|15:59:47.099831|S|40|28.45|0|40
C|RF|20260129|15:59:47.271760|S|4|28.45|0|4
C|RF|20260129|15:59:48.064329|S|56|28.45|0|56
C|RF|20260129|15:59:48.064330|S|18|28.45|0|18
C|RF|20260129|15:59:48.086277|S|22|28.45|0|22
C|RF|20260129|15:59:48.086278|S|65|28.45|0|65
C|RF|20260129|15:59:48.215282|S|14|28.45|0|14
C|RF|20260129|15:59:49.027466|S|91|28.445|0|91
C|RF|20260129|15:59:49.286222|S|79|28.44|0|79
C|RF|20260129|15:59:49.651393|S|700|28.45|0|700
C|RF|20260129|15:59:49.677679|S|21|28.45|0|21
C|RF|20260129|15:59:53.479476|S|1|28.45|0|1
C|RF|20260129|15:59:53.538415|S|100|28.46|0|100
C|RF|20260129|15:59:54.388312|S|10|28.455|0|10
C|RF|20260129|15:59:55.479655|S|28|28.455|0|28
C|RF|20260129|15:59:55.751581|S|7|28.455|0|7
C|RF|20260129|15:59:55.751581|S|693|28.45|0|693
C|RF|20260129|15:59:55.752101|S|7|28.45|0|7
C|RF|20260129|15:59:55.752101|S|93|28.45|0|93
C|RF|20260129|15:59:56.028736|S|20|28.46|0|20
C|RF|20260129|15:59:56.126786|S|80|28.46|0|80
C|RF|20260129|15:59:56.408872|S|65|28.46|0|65
C|RF|20260129|15:59:56.506456|S|34|28.46|0|34
C|RF|20260129|15:59:56.625964|S|1|28.46|0|1
C|RF|20260129|15:59:56.625964|S|3|28.46|0|3
C|RF|20260129|15:59:58.002839|S|62|28.46|0|62
C|RF|20260129|15:59:58.255920|S|100|28.47|0|100
C|RF|20260129|15:59:58.414957|S|100|28.46|0|100
C|RF|20260129|15:59:58.481985|S|100|28.46|0|100
C|RF|20260129|15:59:58.482778|S|300|28.46|0|300
C|RF|20260129|15:59:58.483897|S|300|28.46|0|300
C|RF|20260129|15:59:58.484234|S|100|28.46|0|100
C|RFDA|20260129|15:09:52.495320|S|185|64.31|0|185
C|RFIX|20260129|09:32:02.791928|S|2|36.05|0|2
C|RFIX|20260129|09:32:08.485633|S|2|35.96|0|2
C|RFIX|20260129|09:32:09.232096|S|2|35.99|0|2
C|RFIX|20260129|09:32:10.156710|S|2|36|0|2
C|RFIX|20260129|09:32:53.003150|S|2|35.96|0|2
C|RFIX|20260129|09:32:53.608092|S|2|35.96|0|2
C|RFIX|20260129|09:32:54.146515|S|2|35.96|0|2
C|RFIX|20260129|09:32:54.927911|S|2|35.96|0|2
C|RFIX|20260129|09:33:08.273789|S|2|35.95|0|2
C|RFIX|20260129|09:33:09.011369|S|2|35.95|0|2
C|RFIX|20260129|09:33:09.718187|S|2|35.95|0|2
C|RFIX|20260129|09:33:10.798421|S|2|35.95|0|2
C|RFIX|20260129|09:40:17.479138|S|2|35.83|0|2
C|RFIX|20260129|09:40:18.083811|S|2|35.83|0|2
C|RFIX|20260129|09:40:18.707998|S|2|35.83|0|2
C|RFIX|20260129|09:40:19.439675|S|2|35.83|0|2
C|RFIX|20260129|09:46:37.182326|S|1|35.72|0|1
C|RFIX|20260129|09:52:07.903253|S|2|35.79|0|2
C|RFIX|20260129|09:52:08.236004|S|2|35.79|0|2
C|RFIX|20260129|09:52:08.443721|S|2|35.79|0|2
C|RFIX|20260129|09:52:08.816640|S|2|35.79|0|2
C|RFIX|20260129|09:52:09.106651|S|2|35.79|0|2
C|RFIX|20260129|09:57:17.649981|S|2|35.85|0|2
C|RFIX|20260129|09:57:18.347346|S|2|35.85|0|2
C|RFIX|20260129|10:09:24.483318|S|2|35.78|0|2
C|RFIX|20260129|10:09:24.696585|S|2|35.78|0|2
C|RFIX|20260129|10:09:25.542842|S|2|35.78|0|2
C|RFIX|20260129|10:09:25.632800|S|2|35.78|0|2
C|RFIX|20260129|10:13:39.669141|S|2|35.77|0|2
C|RFIX|20260129|10:13:53.923353|S|2|35.77|0|2
C|RFIX|20260129|10:13:54.539815|S|2|35.77|0|2
C|RFIX|20260129|10:13:55.225509|S|2|35.77|0|2
C|RFIX|20260129|10:13:59.353802|S|2|35.79|0|2
C|RFIX|20260129|10:14:00.017531|S|2|35.79|0|2
C|RFIX|20260129|10:14:00.242252|S|1|35.79|0|1
C|RFIX|20260129|10:14:00.381997|S|1|35.79|0|1
C|RFIX|20260129|10:14:00.555275|S|1|35.79|0|1
C|RFIX|20260129|10:14:00.720990|S|1|35.79|0|1
C|RFIX|20260129|10:14:01.073882|S|1|35.79|0|1
C|RFIX|20260129|10:14:01.175964|S|1|35.79|0|1
C|RFIX|20260129|10:14:01.348398|S|1|35.79|0|1
C|RFIX|20260129|10:14:01.527847|S|1|35.79|0|1
C|RFIX|20260129|10:14:01.697030|S|1|35.79|0|1
C|RFIX|20260129|10:14:01.882151|S|1|35.79|0|1
C|RFIX|20260129|10:14:02.047477|S|1|35.79|0|1
C|RFIX|20260129|10:14:02.226450|S|1|35.79|0|1
C|RFIX|20260129|10:14:02.383290|S|1|35.79|0|1
C|RFIX|20260129|10:14:02.812166|S|1|35.79|0|1
C|RFIX|20260129|10:14:03.016630|S|1|35.79|0|1
C|RFIX|20260129|10:14:03.179321|S|1|35.79|0|1
C|RFIX|20260129|10:14:03.352869|S|1|35.79|0|1
C|RFIX|20260129|10:14:03.533102|S|1|35.79|0|1
C|RFIX|20260129|10:14:03.741554|S|1|35.79|0|1
C|RFIX|20260129|10:14:03.896149|S|1|35.79|0|1
C|RFIX|20260129|10:14:04.158755|S|1|35.79|0|1
C|RFIX|20260129|10:14:04.353499|S|1|35.79|0|1
C|RFIX|20260129|10:14:04.499427|S|1|35.79|0|1
C|RFIX|20260129|10:14:04.914104|S|1|35.79|0|1
C|RFIX|20260129|10:14:05.114688|S|1|35.79|0|1
C|RFIX|20260129|10:14:05.279568|S|1|35.79|0|1
C|RFIX|20260129|10:14:05.424050|S|1|35.79|0|1
C|RFIX|20260129|10:14:05.617212|S|1|35.79|0|1
C|RFIX|20260129|10:14:05.781395|S|1|35.79|0|1
C|RFIX|20260129|10:14:05.932139|S|1|35.79|0|1
C|RFIX|20260129|10:14:06.153593|S|1|35.79|0|1
C|RFIX|20260129|10:14:06.258430|S|1|35.79|0|1
C|RFIX|20260129|10:14:06.463132|S|1|35.79|0|1
C|RFIX|20260129|10:14:06.603080|S|1|35.79|0|1
C|RFIX|20260129|10:14:06.796899|S|1|35.79|0|1
C|RFIX|20260129|10:14:06.980070|S|1|35.79|0|1
C|RFIX|20260129|10:14:07.167195|S|1|35.79|0|1
C|RFIX|20260129|10:14:08.696748|S|1|35.79|0|1
C|RFIX|20260129|10:14:09.048580|S|1|35.79|0|1
C|RFIX|20260129|10:14:09.215084|S|1|35.79|0|1
C|RFIX|20260129|10:15:16.671641|S|2|35.8|0|2
C|RFIX|20260129|10:16:23.442629|S|2|35.81|0|2
C|RFIX|20260129|10:16:24.128796|S|2|35.81|0|2
C|RFIX|20260129|10:16:24.645772|S|2|35.81|0|2
C|RFIX|20260129|10:16:31.439770|S|2|35.83|0|2
C|RFIX|20260129|10:16:32.071314|S|2|35.83|0|2
C|RFIX|20260129|10:16:32.789286|S|2|35.83|0|2
C|RFIX|20260129|10:16:33.671973|S|2|35.83|0|2
C|RFIX|20260129|10:18:00.906302|S|2|35.86|0|2
C|RFIX|20260129|10:18:01.151587|S|2|35.86|0|2
C|RFIX|20260129|10:18:01.781557|S|2|35.86|0|2
C|RFIX|20260129|10:22:47.426776|S|120|35.72|0|120
C|RFIX|20260129|10:23:32.732546|S|139|35.85|0|139
C|RFIX|20260129|10:39:33.285541|S|1|36.06|0|1
C|RFIX|20260129|10:40:43.094308|S|2|36.07|0|2
C|RFIX|20260129|10:40:44.059330|S|2|36.07|0|2
C|RFIX|20260129|10:40:57.846895|S|2|36.08|0|2
C|RFIX|20260129|10:40:58.199774|S|2|36.08|0|2
C|RFIX|20260129|10:40:58.875508|S|2|36.08|0|2
C|RFIX|20260129|10:40:59.682374|S|2|36.08|0|2
C|RFIX|20260129|10:43:15.086326|S|2|36.11|0|2
C|RFIX|20260129|10:43:15.686764|S|2|36.11|0|2
C|RFIX|20260129|10:43:16.347929|S|2|36.11|0|2
C|RFIX|20260129|10:53:21.294732|S|2|35.99|0|2
C|RFIX|20260129|10:53:21.852878|S|2|35.99|0|2
C|RFIX|20260129|10:53:22.349403|S|2|35.99|0|2
C|RFIX|20260129|10:53:23.182679|S|1|35.99|0|1
C|RFIX|20260129|10:53:23.259916|S|2|35.99|0|2
C|RFIX|20260129|10:53:23.327330|S|1|35.99|0|1
C|RFIX|20260129|10:53:23.961376|S|1|35.99|0|1
C|RFIX|20260129|10:53:24.107299|S|1|35.99|0|1
C|RFIX|20260129|10:53:24.459880|S|1|35.99|0|1
C|RFIX|20260129|10:53:24.596343|S|1|35.99|0|1
C|RFIX|20260129|10:53:24.763060|S|1|35.99|0|1
C|RFIX|20260129|10:53:25.084237|S|1|35.99|0|1
C|RFIX|20260129|10:53:25.222157|S|1|35.99|0|1
C|RFIX|20260129|10:53:25.438823|S|1|35.99|0|1
C|RFIX|20260129|10:53:25.559818|S|1|35.99|0|1
C|RFIX|20260129|10:53:25.935082|S|1|35.99|0|1
C|RFIX|20260129|10:53:26.118464|S|1|35.99|0|1
C|RFIX|20260129|10:53:26.290209|S|1|35.99|0|1
C|RFIX|20260129|10:53:26.598971|S|1|35.99|0|1
C|RFIX|20260129|10:53:40.139608|S|2|36|0|2
C|RFIX|20260129|10:53:40.788284|S|2|36|0|2
C|RFIX|20260129|10:53:41.258687|S|2|36|0|2
C|RFIX|20260129|10:53:42.141369|S|2|36|0|2
C|RFIX|20260129|10:57:53.694950|S|2|36.12|0|2
C|RFIX|20260129|10:57:54.300050|S|2|36.12|0|2
C|RFIX|20260129|10:57:54.694238|S|2|36.12|0|2
C|RFIX|20260129|11:58:42.391833|S|20|36|0|20
C|RFIX|20260129|11:58:42.510027|S|3|36|0|3
C|RFIX|20260129|11:58:47.171440|S|2|35.99|0|2
C|RFIX|20260129|11:58:47.445588|S|20|35.99|0|20
C|RFIX|20260129|12:02:11.662955|S|2|35.96|0|2
C|RFIX|20260129|12:02:12.244425|S|2|35.96|0|2
C|RFIX|20260129|12:02:12.742117|S|2|35.96|0|2
C|RFIX|20260129|12:02:13.503891|S|2|35.96|0|2
C|RFIX|20260129|12:02:13.578363|S|1|35.96|0|1
C|RFIX|20260129|12:02:13.911039|S|1|35.96|0|1
C|RFIX|20260129|12:02:14.159848|S|1|35.96|0|1
C|RFIX|20260129|12:02:14.304887|S|1|35.96|0|1
C|RFIX|20260129|12:02:14.429640|S|1|35.96|0|1
C|RFIX|20260129|12:02:14.574555|S|1|35.96|0|1
C|RFIX|20260129|12:02:14.720925|S|1|35.96|0|1
C|RFIX|20260129|12:02:14.872938|S|1|35.96|0|1
C|RFIX|20260129|12:02:15.177436|S|1|35.96|0|1
C|RFIX|20260129|12:02:15.364295|S|1|35.96|0|1
C|RFIX|20260129|12:02:15.530831|S|1|35.96|0|1
C|RFIX|20260129|12:02:15.633030|S|1|35.96|0|1
C|RFIX|20260129|12:02:15.792637|S|1|35.96|0|1
C|RFIX|20260129|12:02:15.948670|S|1|35.96|0|1
C|RFIX|20260129|12:02:16.110042|S|1|35.96|0|1
C|RFIX|20260129|12:02:16.423940|S|1|35.96|0|1
C|RFIX|20260129|12:02:16.565301|S|1|35.96|0|1
C|RFIX|20260129|12:02:16.876936|S|1|35.96|0|1
C|RFIX|20260129|12:02:17.043545|S|1|35.96|0|1
C|RFIX|20260129|12:02:17.200072|S|1|35.96|0|1
C|RFIX|20260129|12:02:17.351303|S|1|35.96|0|1
C|RFIX|20260129|12:02:17.492136|S|1|35.96|0|1
C|RFIX|20260129|12:02:17.653913|S|1|35.96|0|1
C|RFIX|20260129|12:02:17.804940|S|1|35.96|0|1
C|RFIX|20260129|12:02:18.098559|S|1|35.96|0|1
C|RFIX|20260129|12:02:18.409083|S|1|35.96|0|1
C|RFIX|20260129|12:02:18.734935|S|1|35.96|0|1
C|RFIX|20260129|12:02:18.906837|S|1|35.96|0|1
C|RFIX|20260129|12:02:19.032200|S|1|35.96|0|1
C|RFIX|20260129|12:02:19.198815|S|1|35.96|0|1
C|RFIX|20260129|12:02:19.501368|S|1|35.96|0|1
C|RFIX|20260129|12:02:19.656794|S|1|35.96|0|1
C|RFIX|20260129|12:02:19.824009|S|1|35.96|0|1
C|RFIX|20260129|12:02:19.978936|S|1|35.96|0|1
C|RFIX|20260129|12:02:20.135195|S|1|35.96|0|1
C|RFIX|20260129|12:02:20.283098|S|1|35.96|0|1
C|RFIX|20260129|12:02:20.573810|S|1|35.96|0|1
C|RFIX|20260129|12:02:20.720404|S|1|35.96|0|1
C|RFIX|20260129|12:02:21.053348|S|1|35.96|0|1
C|RFIX|20260129|12:02:21.240454|S|1|35.96|0|1
C|RFIX|20260129|12:02:21.356487|S|1|35.96|0|1
C|RFIX|20260129|12:02:21.528479|S|1|35.96|0|1
C|RFIX|20260129|12:02:21.693256|S|1|35.96|0|1
C|RFIX|20260129|12:02:21.837307|S|1|35.96|0|1
C|RFIX|20260129|12:02:21.982177|S|1|35.96|0|1
C|RFIX|20260129|12:02:22.136736|S|1|35.96|0|1
C|RFIX|20260129|12:02:22.481574|S|1|35.96|0|1
C|RFIX|20260129|12:02:22.791568|S|1|35.96|0|1
C|RFIX|20260129|12:02:22.954904|S|1|35.96|0|1
C|RFIX|20260129|12:02:23.660418|S|1|35.96|0|1
C|RFIX|20260129|12:02:23.976820|S|1|35.96|0|1
C|RFIX|20260129|12:02:24.151509|S|1|35.96|0|1
C|RFIX|20260129|12:02:24.283671|S|1|35.96|0|1
C|RFIX|20260129|12:02:24.430065|S|1|35.96|0|1
C|RFIX|20260129|12:02:24.594026|S|1|35.96|0|1
C|RFIX|20260129|12:02:24.719525|S|1|35.96|0|1
C|RFIX|20260129|12:02:25.057545|S|1|35.96|0|1
C|RFIX|20260129|12:02:25.322489|S|1|35.96|0|1
C|RFIX|20260129|12:02:25.512070|S|1|35.96|0|1
C|RFIX|20260129|12:14:18.131141|S|1|35.85|0|1
C|RFIX|20260129|12:14:18.336468|S|1|35.85|0|1
C|RFIX|20260129|12:14:18.478822|S|1|35.85|0|1
C|RFIX|20260129|12:14:23.594187|S|2|35.87|0|2
C|RFIX|20260129|12:14:31.414747|S|2|35.9|0|2
C|RFIX|20260129|12:14:33.126113|S|2|35.9|0|2
C|RFIX|20260129|12:14:33.494009|S|2|35.9|0|2
C|RFIX|20260129|12:14:34.309327|S|2|35.9|0|2
C|RFIX|20260129|12:14:35.396297|S|2|35.9|0|2
C|RFIX|20260129|12:15:56.431226|S|2|35.96|0|2
C|RFIX|20260129|12:15:56.742728|S|2|35.96|0|2
C|RFIX|20260129|12:15:57.321387|S|2|35.96|0|2
C|RFIX|20260129|12:15:57.880965|S|2|35.96|0|2
C|RFIX|20260129|12:16:49.400019|S|2|35.94|0|2
C|RFIX|20260129|12:16:49.730743|S|2|35.94|0|2
C|RFIX|20260129|12:22:43.840338|S|10|35.915|0|10
C|RFIX|20260129|13:14:50.374691|S|2|35.96|0|2
C|RFIX|20260129|13:14:50.686730|S|2|35.96|0|2
C|RFIX|20260129|14:15:31.261801|S|2|36.05|0|2
C|RFIX|20260129|14:28:24.792746|S|2|36.11|0|2
C|RFIX|20260129|14:28:25.428804|S|2|36.11|0|2
C|RFIX|20260129|14:28:25.991015|S|2|36.11|0|2
C|RFIX|20260129|14:28:26.864679|S|2|36.11|0|2
C|RFIX|20260129|14:28:57.250826|S|2|36.1|0|2
C|RFIX|20260129|14:28:57.867200|S|2|36.09|0|2
C|RFIX|20260129|14:28:58.873607|S|2|36.09|0|2
C|RFIX|20260129|14:28:59.511239|S|2|36.09|0|2
C|RFIX|20260129|14:29:24.683658|S|2|36.11|0|2
C|RFIX|20260129|14:29:25.407744|S|2|36.11|0|2
C|RFIX|20260129|14:29:25.986020|S|2|36.11|0|2
C|RFIX|20260129|14:29:26.938930|S|2|36.11|0|2
C|RFIX|20260129|14:31:03.511455|S|2|36.12|0|2
C|RFIX|20260129|14:31:03.794757|S|2|36.12|0|2
C|RFIX|20260129|14:31:04.481044|S|2|36.12|0|2
C|RFIX|20260129|14:34:50.632322|S|2|36.14|0|2
C|RFIX|20260129|14:34:51.315861|S|2|36.14|0|2
C|RFIX|20260129|14:34:51.807502|S|2|36.14|0|2
C|RFIX|20260129|14:34:52.786016|S|2|36.14|0|2
C|RFIX|20260129|14:42:04.509844|S|2|36.18|0|2
C|RFIX|20260129|14:42:05.139176|S|2|36.18|0|2
C|RFIX|20260129|14:42:05.903812|S|2|36.18|0|2
C|RFIX|20260129|14:42:21.702893|S|2|36.17|0|2
C|RFIX|20260129|14:42:22.245199|S|2|36.17|0|2
C|RFIX|20260129|14:42:22.763028|S|2|36.17|0|2
C|RFIX|20260129|14:42:23.754457|S|2|36.17|0|2
C|RFIX|20260129|15:18:10.720734|S|2|36.06|0|2
C|RFIX|20260129|15:18:11.302500|S|2|36.06|0|2
C|RFIX|20260129|15:18:11.835750|S|2|36.06|0|2
C|RFIX|20260129|15:18:12.589973|S|2|36.06|0|2
C|RFLR|20260129|13:03:03.714260|S|10|29.31|0|10
C|RFLR|20260129|13:07:14.715747|S|10|29.38|0|10
C|RFLR|20260129|13:10:24.739978|S|20|29.37|0|20
C|RFLR|20260129|13:15:20.882020|S|20|29.41|0|20
C|RFLR|20260129|13:18:48.156942|S|30|29.41|0|30
C|RFLR|20260129|13:20:19.091529|S|30|29.41|0|30
C|RFLR|20260129|13:22:06.094887|S|29|29.4|0|29
C|RFLR|20260129|13:22:06.094887|S|11|29.41|0|11
C|RFLR|20260129|13:31:44.850304|S|40|29.38|0|40
C|RFLR|20260129|13:44:58.796640|S|50|29.43|0|50
C|RFLR|20260129|13:55:46.858998|S|50|29.42|0|50
C|RFLR|20260129|14:08:46.832391|S|50|29.44|0|50
C|RFLR|20260129|14:10:04.033187|S|60|29.44|0|60
C|RFLR|20260129|14:11:38.038072|S|60|29.44|0|60
C|RFLR|20260129|14:25:13.848516|S|50|29.46|0|50
C|RFLR|20260129|14:28:13.067201|S|50|29.47|0|50
C|RFLR|20260129|14:30:48.055053|S|50|29.42|0|50
C|RFLR|20260129|14:35:04.850288|S|40|29.44|0|40
C|RFLR|20260129|14:41:58.051114|S|30|29.48|0|30
C|RFLR|20260129|14:42:33.821447|S|30|29.48|0|30
C|RFLR|20260129|14:43:12.049235|S|30|29.48|0|30
C|RFLR|20260129|14:43:47.884449|S|30|29.48|0|30
C|RFLR|20260129|14:49:35.857830|S|20|29.46|0|20
C|RFLR|20260129|14:54:15.949681|S|20|29.44|0|20
C|RFLR|20260129|14:56:38.966989|S|20|29.45|0|20
C|RFLR|20260129|14:58:35.861464|S|10|29.45|0|10
C|RFLR|20260129|14:59:43.927016|S|10|29.42|0|10
C|RFLR|20260129|14:59:55.222547|S|5|29.4|0|5
C|RFMZ|20260129|12:42:25.129032|S|100|12.98|0|100
C|RGA|20260129|09:58:35.288239|S|1|198.7|0|1
C|RGA|20260129|10:49:01.331477|S|1|198.15|0|1
C|RGA|20260129|12:55:04.273974|S|1|196.88|0|1
C|RGA|20260129|13:03:36.536640|S|1|196.28|0|1
C|RGA|20260129|14:06:41.216503|S|100|197.51|0|100
C|RGA|20260129|14:31:51.035179|S|1|197.58|0|1
C|RGA|20260129|14:33:56.396677|S|113|197.65|0|113
C|RGA|20260129|14:42:46.756527|S|2|197.82|0|2
C|RGA|20260129|15:18:02.972490|S|100|197.78|0|100
C|RGA|20260129|15:18:02.972491|S|100|197.78|0|100
C|RGA|20260129|15:18:02.972491|S|100|197.78|0|100
C|RGA|20260129|15:20:12.886709|S|42|197.86|0|42
C|RGA|20260129|15:36:55.591522|S|10|198.19|0|10
C|RGA|20260129|15:51:23.782342|S|100|198.94|0|100
C|RGA|20260129|15:51:23.782343|S|91|198.94|0|91
C|RGA|20260129|15:51:23.782467|S|4|198.94|0|4
C|RGA|20260129|15:51:23.784315|S|5|198.94|0|5
C|RGA|20260129|15:54:50.055687|S|3|198.79|0|3
C|RGA|20260129|15:57:44.327798|S|10|199.04|0|10
C|RGA|20260129|15:57:50.622669|S|72|199.03|0|72
C|RGA|20260129|15:57:51.083394|S|228|199.03|0|228
C|RGA|20260129|15:58:01.325615|S|24|199.07|0|24
C|RGA|20260129|15:58:59.533445|S|100|199.13|0|100
C|RGA|20260129|15:59:10.735429|S|100|199.2|0|100
C|RGA|20260129|15:59:37.630929|S|46|199.21|0|46
C|RGC|20260129|10:51:54.281361|S|100|28.62|0|100
C|RGC|20260129|11:08:37.861432|S|100|28.54|0|100
C|RGC|20260129|11:17:15.314499|S|100|28.69|0|100
C|RGC|20260129|13:17:51.449194|S|100|28.59|0|100
C|RGC|20260129|15:35:21.050621|S|100|27.84|0|100
C|RGEN|20260129|09:32:33.750843|S|18|155.665|0|18
C|RGEN|20260129|09:36:14.449668|S|25|155.65|0|25
C|RGEN|20260129|09:36:35.508934|S|25|155.4|0|25
C|RGEN|20260129|09:37:49.118872|S|50|156.57|0|50
C|RGEN|20260129|09:37:49.118872|S|50|156.54|0|50
C|RGEN|20260129|11:23:56.554779|S|100|154.32|0|100
C|RGEN|20260129|11:24:15.808159|S|100|154.47|0|100
C|RGEN|20260129|12:12:21.829898|S|100|155.65|0|100
C|RGEN|20260129|12:22:24.277105|S|4|156.31|0|4
C|RGEN|20260129|12:22:24.279314|S|2|156.31|0|2
C|RGEN|20260129|12:22:36.551659|S|2|156.19|0|2
C|RGEN|20260129|13:00:10.567001|S|2|154.7|0|2
C|RGEN|20260129|13:00:15.854329|S|1|154.69|0|1
C|RGEN|20260129|13:05:40.865655|S|2|154.17|0|2
C|RGEN|20260129|13:05:40.872324|S|7|154.17|0|7
C|RGEN|20260129|13:05:53.923958|S|1|154.29|0|1
C|RGEN|20260129|13:05:53.948294|S|1|154.29|0|1
C|RGEN|20260129|13:05:53.948646|S|1|154.29|0|1
C|RGEN|20260129|13:06:05.929168|S|1|154.29|0|1
C|RGEN|20260129|13:22:14.039407|S|100|154.45|0|100
C|RGEN|20260129|13:26:46.320655|S|50|154.21|0|50
C|RGEN|20260129|13:27:13.276623|S|5|154.86|0|5
C|RGEN|20260129|14:56:10.179973|S|100|155.24|0|100
C|RGEN|20260129|15:12:37.608608|S|1|155.23|0|1
C|RGEN|20260129|15:47:20.463983|S|1|155.15|0|1
C|RGEN|20260129|15:47:20.463983|S|43|155.16|0|43
C|RGEN|20260129|15:47:33.748009|S|1|155.06|0|1
C|RGLD|20260129|09:46:14.705358|S|100|301.03|0|100
C|RGLD|20260129|09:51:50.215226|S|100|299.01|0|100
C|RGLD|20260129|10:15:35.113741|S|100|294.61|0|100
C|RGLD|20260129|10:33:31.585110|S|100|288.34|0|100
C|RGLD|20260129|10:33:45.012589|S|100|288.3|0|100
C|RGLD|20260129|10:34:27.679193|S|100|288.95|0|100
C|RGLD|20260129|10:40:28.025826|S|1|287.37|0|1
C|RGLD|20260129|10:40:33.497301|S|1|287.37|0|1
C|RGLD|20260129|10:43:50.004113|S|6|287.03|0|6
C|RGLD|20260129|10:43:50.254321|S|9|287.03|0|9
C|RGLD|20260129|10:44:53.091586|S|100|287.65|0|100
C|RGLD|20260129|11:10:45.658009|S|50|288.19|0|50
C|RGLD|20260129|12:40:15.259944|S|25|292.995|0|25
C|RGLD|20260129|13:50:19.209504|S|10|292.165|0|10
C|RGLD|20260129|14:18:04.811020|S|100|290.51|0|100
C|RGLD|20260129|15:16:05.405659|S|25|287.745|0|25
C|RGLD|20260129|15:46:19.673425|S|50|288.71|0|50
C|RGLD|20260129|15:46:19.673425|S|50|288.62|0|50
C|RGLD|20260129|15:50:00.226267|S|100|289.01|0|100
C|RGLD|20260129|15:55:47.016455|S|34|291.12|0|34
C|RGLD|20260129|15:55:48.946051|S|34|291.13|0|34
C|RGLD|20260129|15:56:51.169538|S|25|291.49|0|25
C|RGLD|20260129|15:56:51.169603|S|25|291.49|0|25
C|RGLD|20260129|15:56:51.169724|S|25|291.49|0|25
C|RGLD|20260129|15:56:51.169802|S|25|291.49|0|25
C|RGLD|20260129|15:56:55.371224|S|25|291.49|0|25
C|RGLD|20260129|15:56:55.371294|S|25|291.49|0|25
C|RGLD|20260129|15:56:55.371616|S|25|291.49|0|25
C|RGLD|20260129|15:57:04.927653|S|25|291.565|0|25
C|RGLD|20260129|15:57:04.927745|S|25|291.565|0|25
C|RGLD|20260129|15:57:04.927813|S|25|291.565|0|25
C|RGLD|20260129|15:57:04.927872|S|25|291.565|0|25
C|RGLD|20260129|15:58:45.254431|S|50|291.55|0|50
C|RGLD|20260129|15:59:51.335663|S|4|292.09|0|4
C|RGLD|20260129|15:59:53.203698|S|4|292.13|0|4
C|RGLD|20260129|15:59:53.642683|S|72|292.11|0|72
C|RGNX|20260129|09:53:41.845423|S|100|11.31|0|100
C|RGNX|20260129|09:59:59.702341|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702412|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702479|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702542|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702601|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702663|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702725|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702731|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702793|S|10|11.32|0|10
C|RGNX|20260129|09:59:59.702853|S|10|11.32|0|10
C|RGNX|20260129|10:12:27.798243|E|8|11.38|0|8
C|RGNX|20260129|10:14:05.219819|S|100|11.34|0|100
C|RGNX|20260129|10:18:11.118508|S|10|11.41|0|10
C|RGNX|20260129|10:26:02.159557|S|100|11.6|0|100
C|RGNX|20260129|10:44:25.104046|E|1|11.48|0|1
C|RGNX|20260129|10:50:46.750978|S|100|11.44|0|100
C|RGNX|20260129|10:51:49.551780|S|30|11.265|0|30
C|RGNX|20260129|10:55:27.840888|E|100|11.36|0|100
C|RGNX|20260129|10:55:27.854305|E|100|11.35|0|100
C|RGNX|20260129|11:14:24.040779|S|1|11.62|0|1
C|RGNX|20260129|11:28:52.523008|S|1|11.71|0|1
C|RGNX|20260129|12:35:32.573402|S|5|11.69|0|5
C|RGNX|20260129|12:42:57.249431|S|100|11.63|0|100
C|RGNX|20260129|12:45:36.224198|E|99|11.61|0|99
C|RGNX|20260129|13:00:19.498635|S|54|11.59|0|54
C|RGNX|20260129|13:27:53.543269|S|38|11.51|0|38
C|RGNX|20260129|13:27:53.543282|S|2|11.51|0|2
C|RGNX|20260129|14:18:54.719338|S|100|11.53|0|100
C|RGNX|20260129|15:09:40.865299|S|10|11.52|0|10
C|RGNX|20260129|15:20:43.437537|S|100|11.54|0|100
C|RGNX|20260129|15:28:28.575058|S|100|11.54|0|100
C|RGNX|20260129|15:29:12.547226|S|200|11.56|0|200
C|RGNX|20260129|15:59:06.451063|S|100|11.64|0|100
C|RGP|20260129|15:13:49.633878|S|1|4.35|0|1
C|RGR|20260129|10:28:59.339953|S|14|36.74|0|14
C|RGR|20260129|11:34:47.026227|S|23|36.375|0|23
C|RGR|20260129|11:43:50.874692|S|12|36.39|0|12
C|RGR|20260129|11:44:18.848974|S|27|36.39|0|27
C|RGR|20260129|13:01:30.965689|S|5|36.71|0|5
C|RGR|20260129|15:58:48.412306|S|100|36.93|0|100
C|RGT|20260129|15:58:04.113428|S|100|14.43|0|100
C|RGTI|20260129|09:30:03.940553|S|1|21.495|0|1
C|RGTI|20260129|09:30:03.953951|S|70|21.515|0|70
C|RGTI|20260129|09:30:03.957136|S|40|21.52|0|40
C|RGTI|20260129|09:30:03.957149|S|39|21.52|0|39
C|RGTI|20260129|09:30:14.367382|S|100|21.525|0|100
C|RGTI|20260129|09:30:20.699000|S|100|21.535|0|100
C|RGTI|20260129|09:30:47.213581|S|80|21.495|0|80
C|RGTI|20260129|09:31:02.173585|S|100|21.49|0|100
C|RGTI|20260129|09:31:03.166415|S|300|21.46|0|300
C|RGTI|20260129|09:31:09.870977|S|100|21.38|0|100
C|RGTI|20260129|09:31:19.213591|S|100|21.285|0|100
C|RGTI|20260129|09:31:23.068143|S|1|21.31|0|1
C|RGTI|20260129|09:31:27.953606|S|25|21.41|0|25
C|RGTI|20260129|09:31:27.954800|S|25|21.42|0|25
C|RGTI|20260129|09:31:27.962651|S|75|21.435|0|75
C|RGTI|20260129|09:32:02.505689|S|12|21.33|0|12
C|RGTI|20260129|09:32:03.831299|S|100|21.32|0|100
C|RGTI|20260129|09:32:06.689388|S|1|21.34|0|1
C|RGTI|20260129|09:32:23.361264|S|100|21.29|0|100
C|RGTI|20260129|09:33:04.449354|S|100|21.25|0|100
C|RGTI|20260129|09:33:26.477341|S|100|21.41|0|100
C|RGTI|20260129|09:34:44.214229|S|70|21.31|0|70
C|RGTI|20260129|09:34:53.911373|S|100|21.32|0|100
C|RGTI|20260129|09:35:51.895692|S|70|21.41|0|70
C|RGTI|20260129|09:35:52.694518|S|19|21.415|0|19
C|RGTI|20260129|09:35:52.694532|S|11|21.415|0|11
C|RGTI|20260129|09:37:43.167014|S|100|21.48|0|100
C|RGTI|20260129|09:37:43.167120|S|100|21.49|0|100
C|RGTI|20260129|09:48:06.774968|S|100|21.165|0|100
C|RGTI|20260129|09:51:10.331943|S|100|21.125|0|100
C|RGTI|20260129|09:51:25.235797|S|70|21.035|0|70
C|RGTI|20260129|09:52:03.487404|S|100|21.01|0|100
C|RGTI|20260129|09:52:03.525395|S|200|20.985|0|200
C|RGTI|20260129|09:52:19.551101|S|35|20.93|0|35
C|RGTI|20260129|09:52:19.551109|S|35|20.93|0|35
C|RGTI|20260129|09:52:30.113064|S|34|20.94|0|34
C|RGTI|20260129|09:53:19.737962|S|100|20.865|0|100
C|RGTI|20260129|09:54:40.499734|S|27|20.9|0|27
C|RGTI|20260129|09:57:01.085531|S|4|20.75|0|4
C|RGTI|20260129|09:58:35.436161|S|100|20.745|0|100
C|RGTI|20260129|09:58:35.448035|S|100|20.745|0|100
C|RGTI|20260129|09:59:22.866523|S|100|20.675|0|100
C|RGTI|20260129|09:59:25.851074|S|100|20.66|0|100
C|RGTI|20260129|09:59:40.926530|S|100|20.64|0|100
C|RGTI|20260129|10:00:57.155657|S|10|20.57|0|10
C|RGTI|20260129|10:02:21.151217|S|25|20.59|0|25
C|RGTI|20260129|10:05:54.607954|S|100|20.365|0|100
C|RGTI|20260129|10:05:59.257512|S|37|20.37|0|37
C|RGTI|20260129|10:05:59.257519|S|37|20.37|0|37
C|RGTI|20260129|10:06:09.310778|S|100|20.365|0|100
C|RGTI|20260129|10:06:30.857096|S|17|20.36|0|17
C|RGTI|20260129|10:06:30.857113|S|17|20.36|0|17
C|RGTI|20260129|10:06:32.447261|S|12|20.385|0|12
C|RGTI|20260129|10:08:18.838099|S|26|20.46|0|26
C|RGTI|20260129|10:08:18.838100|S|26|20.46|0|26
C|RGTI|20260129|10:08:58.376280|S|100|20.425|0|100
C|RGTI|20260129|10:09:19.088615|S|25|20.375|0|25
C|RGTI|20260129|10:09:19.088624|S|25|20.375|0|25
C|RGTI|20260129|10:11:03.494527|S|300|20.365|0|300
C|RGTI|20260129|10:12:22.404152|S|100|20.36|0|100
C|RGTI|20260129|10:12:29.836970|S|100|20.38|0|100
C|RGTI|20260129|10:14:03.112358|S|30|20.275|0|30
C|RGTI|20260129|10:14:05.749345|S|100|20.27|0|100
C|RGTI|20260129|10:14:57.501808|S|15|20.225|0|15
C|RGTI|20260129|10:14:57.501830|S|15|20.225|0|15
C|RGTI|20260129|10:15:15.196640|S|100|20.215|0|100
C|RGTI|20260129|10:15:20.960263|E|100|20.185|0|100
C|RGTI|20260129|10:16:16.667815|S|100|20.225|0|100
C|RGTI|20260129|10:16:17.553449|S|100|20.225|0|100
C|RGTI|20260129|10:16:17.560857|S|100|20.23|0|100
C|RGTI|20260129|10:16:17.626820|S|100|20.24|0|100
C|RGTI|20260129|10:16:17.626837|S|100|20.245|0|100
C|RGTI|20260129|10:17:18.710728|S|100|20.175|0|100
C|RGTI|20260129|10:18:19.397479|S|141|20.19|0|141
C|RGTI|20260129|10:25:10.796675|S|22|20.325|0|22
C|RGTI|20260129|10:25:14.442845|S|100|20.34|0|100
C|RGTI|20260129|10:27:53.575108|S|100|20.3|0|100
C|RGTI|20260129|10:28:06.985486|S|100|20.235|0|100
C|RGTI|20260129|10:28:07.681853|S|100|20.24|0|100
C|RGTI|20260129|10:34:13.403819|S|100|20.185|0|100
C|RGTI|20260129|10:34:13.412950|S|100|20.185|0|100
C|RGTI|20260129|10:34:13.424701|S|100|20.185|0|100
C|RGTI|20260129|10:39:59.297471|S|100|20.135|0|100
C|RGTI|20260129|10:39:59.327690|S|16|20.165|0|16
C|RGTI|20260129|10:39:59.366633|S|100|20.17|0|100
C|RGTI|20260129|10:39:59.380433|S|100|20.19|0|100
C|RGTI|20260129|10:39:59.388920|S|100|20.175|0|100
C|RGTI|20260129|10:39:59.402998|S|8|20.19|0|8
C|RGTI|20260129|10:39:59.417041|S|28|20.2|0|28
C|RGTI|20260129|10:39:59.417053|S|28|20.2|0|28
C|RGTI|20260129|10:39:59.417062|S|28|20.2|0|28
C|RGTI|20260129|10:39:59.420857|S|2|20.18|0|2
C|RGTI|20260129|10:39:59.420857|S|121|20.19|0|121
C|RGTI|20260129|10:40:18.720679|S|2|20.18|0|2
C|RGTI|20260129|10:40:18.729933|S|2|20.2|0|2
C|RGTI|20260129|10:40:18.744507|S|70|20.195|0|70
C|RGTI|20260129|10:40:18.744548|S|230|20.195|0|230
C|RGTI|20260129|10:40:18.758667|S|26|20.21|0|26
C|RGTI|20260129|10:40:18.758708|S|25|20.21|0|25
C|RGTI|20260129|10:40:18.758709|S|26|20.21|0|26
C|RGTI|20260129|10:40:18.758710|S|2|20.21|0|2
C|RGTI|20260129|10:40:18.758711|S|25|20.21|0|25
C|RGTI|20260129|10:40:18.758721|S|196|20.21|0|196
C|RGTI|20260129|10:40:18.763536|S|2|20.21|0|2
C|RGTI|20260129|10:40:18.791864|S|2|20.19|0|2
C|RGTI|20260129|10:40:18.829436|S|2|20.22|0|2
C|RGTI|20260129|10:40:18.831770|S|2|20.23|0|2
C|RGTI|20260129|10:40:18.873075|S|300|20.24|0|300
C|RGTI|20260129|10:40:18.874228|S|2|20.25|0|2
C|RGTI|20260129|10:40:18.875486|S|2|20.25|0|2
C|RGTI|20260129|10:40:18.892774|S|2|20.28|0|2
C|RGTI|20260129|10:40:18.899597|S|2|20.27|0|2
C|RGTI|20260129|10:41:28.131271|S|100|20.195|0|100
C|RGTI|20260129|10:43:10.489349|S|100|20.13|0|100
C|RGTI|20260129|10:43:57.816489|S|100|20.085|0|100
C|RGTI|20260129|10:43:57.831814|S|185|20.145|0|185
C|RGTI|20260129|10:43:57.833260|S|115|20.14|0|115
C|RGTI|20260129|10:43:57.850473|S|85|20.155|0|85
C|RGTI|20260129|10:43:57.850534|S|215|20.155|0|215
C|RGTI|20260129|10:43:57.868658|S|31|20.165|0|31
C|RGTI|20260129|10:43:57.868670|S|30|20.17|0|30
C|RGTI|20260129|10:43:57.868698|S|2|20.17|0|2
C|RGTI|20260129|10:43:57.868698|S|31|20.17|0|31
C|RGTI|20260129|10:43:57.868700|S|6|20.17|0|6
C|RGTI|20260129|10:43:57.887059|S|3|20.16|0|3
C|RGTI|20260129|10:43:57.887868|S|300|20.165|0|300
C|RGTI|20260129|10:43:57.935898|S|3|20.17|0|3
C|RGTI|20260129|10:43:57.936747|S|121|20.16|0|121
C|RGTI|20260129|10:43:57.954923|S|3|20.17|0|3
C|RGTI|20260129|10:43:57.954924|S|97|20.17|0|97
C|RGTI|20260129|10:43:57.955128|S|100|20.16|0|100
C|RGTI|20260129|10:43:57.956562|S|3|20.16|0|3
C|RGTI|20260129|10:44:12.367813|S|100|20.175|0|100
C|RGTI|20260129|10:44:34.859718|S|10|20.14|0|10
C|RGTI|20260129|10:45:13.254558|S|10|20.115|0|10
C|RGTI|20260129|10:45:13.291981|S|10|20.12|0|10
C|RGTI|20260129|10:45:19.378620|S|100|20.105|0|100
C|RGTI|20260129|10:45:26.261014|S|300|20.11|0|300
C|RGTI|20260129|10:45:39.072343|S|300|20.12|0|300
C|RGTI|20260129|10:46:07.779660|S|2|20.09|0|2
C|RGTI|20260129|10:46:40.234573|S|9|20.185|0|9
C|RGTI|20260129|10:46:40.234594|S|10|20.185|0|10
C|RGTI|20260129|10:46:40.253522|S|27|20.21|0|27
C|RGTI|20260129|10:46:40.253551|S|27|20.21|0|27
C|RGTI|20260129|10:46:40.253552|S|46|20.21|0|46
C|RGTI|20260129|10:46:40.255731|S|2|20.21|0|2
C|RGTI|20260129|10:46:40.256096|S|100|20.205|0|100
C|RGTI|20260129|10:46:40.296743|S|2|20.22|0|2
C|RGTI|20260129|10:46:40.313651|S|2|20.23|0|2
C|RGTI|20260129|10:46:40.339011|S|2|20.21|0|2
C|RGTI|20260129|10:46:40.342846|S|2|20.22|0|2
C|RGTI|20260129|10:47:15.166353|S|38|20.15|0|38
C|RGTI|20260129|10:47:15.166371|S|38|20.15|0|38
C|RGTI|20260129|10:47:26.488356|S|30|20.16|0|30
C|RGTI|20260129|10:47:26.488368|S|30|20.16|0|30
C|RGTI|20260129|10:48:05.852053|S|300|20.15|0|300
C|RGTI|20260129|10:48:05.951496|S|100|20.175|0|100
C|RGTI|20260129|10:49:11.699748|S|26|20.06|0|26
C|RGTI|20260129|10:49:11.699763|S|26|20.06|0|26
C|RGTI|20260129|10:49:14.495508|S|21|20.055|0|21
C|RGTI|20260129|10:49:14.495530|S|21|20.055|0|21
C|RGTI|20260129|10:49:27.714308|S|2|20|0|2
C|RGTI|20260129|10:49:27.714308|S|100|20|0|100
C|RGTI|20260129|10:49:27.714309|S|68|20|0|68
C|RGTI|20260129|10:49:27.714309|S|100|20|0|100
C|RGTI|20260129|10:49:27.714309|S|10|20|0|10
C|RGTI|20260129|10:49:27.853557|S|100|20|0|100
C|RGTI|20260129|10:50:15.546655|S|4|19.94|0|4
C|RGTI|20260129|10:50:15.547616|S|24|19.94|0|24
C|RGTI|20260129|10:50:24.302199|S|27|19.92|0|27
C|RGTI|20260129|10:50:24.302224|S|27|19.92|0|27
C|RGTI|20260129|10:50:24.302331|S|19|19.92|0|19
C|RGTI|20260129|10:50:34.117113|S|19|19.9|0|19
C|RGTI|20260129|10:50:34.117134|S|19|19.9|0|19
C|RGTI|20260129|10:50:37.738594|S|13|19.9|0|13
C|RGTI|20260129|10:50:37.738666|S|87|19.9|0|87
C|RGTI|20260129|10:50:46.884912|S|29|19.88|0|29
C|RGTI|20260129|10:50:46.884920|S|29|19.88|0|29
C|RGTI|20260129|10:50:46.884977|S|29|19.88|0|29
C|RGTI|20260129|10:50:46.885167|S|13|19.88|0|13
C|RGTI|20260129|10:50:51.677340|S|26|19.89|0|26
C|RGTI|20260129|10:50:51.677349|S|20|19.89|0|20
C|RGTI|20260129|10:50:51.678057|S|20|19.89|0|20
C|RGTI|20260129|10:50:51.678075|S|20|19.89|0|20
C|RGTI|20260129|10:50:59.225484|S|38|19.87|0|38
C|RGTI|20260129|10:50:59.225485|S|38|19.87|0|38
C|RGTI|20260129|10:51:00.002052|S|31|19.88|0|31
C|RGTI|20260129|10:51:00.002052|S|31|19.88|0|31
C|RGTI|20260129|10:51:00.206957|S|38|19.885|0|38
C|RGTI|20260129|10:51:05.444749|S|22|19.89|0|22
C|RGTI|20260129|10:51:05.444767|S|13|19.89|0|13
C|RGTI|20260129|10:51:05.553200|S|17|19.89|0|17
C|RGTI|20260129|10:51:05.553207|S|17|19.89|0|17
C|RGTI|20260129|10:51:10.078199|S|20|19.89|0|20
C|RGTI|20260129|10:51:10.078223|S|11|19.89|0|11
C|RGTI|20260129|10:51:13.907738|S|15|19.87|0|15
C|RGTI|20260129|10:51:16.121467|S|13|19.87|0|13
C|RGTI|20260129|10:51:16.121516|S|13|19.87|0|13
C|RGTI|20260129|10:51:16.121529|S|13|19.87|0|13
C|RGTI|20260129|10:51:16.121591|S|61|19.87|0|61
C|RGTI|20260129|10:51:16.611111|S|100|19.87|0|100
C|RGTI|20260129|10:51:16.897751|S|100|19.87|0|100
C|RGTI|20260129|10:51:38.696724|S|24|19.875|0|24
C|RGTI|20260129|10:51:40.676031|S|76|19.87|0|76
C|RGTI|20260129|10:51:45.817527|S|100|19.86|0|100
C|RGTI|20260129|10:52:03.837220|S|19|19.84|0|19
C|RGTI|20260129|10:52:03.837248|S|19|19.84|0|19
C|RGTI|20260129|10:52:06.165978|S|25|19.84|0|25
C|RGTI|20260129|10:52:06.165987|S|18|19.84|0|18
C|RGTI|20260129|10:52:06.546439|S|100|19.84|0|100
C|RGTI|20260129|10:52:08.189489|S|21|19.85|0|21
C|RGTI|20260129|10:52:08.189497|S|21|19.85|0|21
C|RGTI|20260129|10:52:16.874017|S|300|19.835|0|300
C|RGTI|20260129|10:52:18.759100|S|100|19.84|0|100
C|RGTI|20260129|10:52:19.189048|S|100|19.85|0|100
C|RGTI|20260129|10:52:19.189048|S|100|19.85|0|100
C|RGTI|20260129|10:53:03.921936|S|100|19.85|0|100
C|RGTI|20260129|10:53:08.770548|S|23|19.86|0|23
C|RGTI|20260129|10:53:08.770548|S|5|19.86|0|5
C|RGTI|20260129|10:53:22.854441|S|14|19.84|0|14
C|RGTI|20260129|10:53:23.451936|S|100|19.84|0|100
C|RGTI|20260129|10:53:32.190429|S|22|19.84|0|22
C|RGTI|20260129|10:53:32.190456|S|22|19.84|0|22
C|RGTI|20260129|10:53:32.190500|S|13|19.84|0|13
C|RGTI|20260129|10:53:32.190604|S|14|19.84|0|14
C|RGTI|20260129|10:53:32.190619|S|14|19.84|0|14
C|RGTI|20260129|10:53:32.241882|S|15|19.84|0|15
C|RGTI|20260129|10:53:41.489471|S|35|19.83|0|35
C|RGTI|20260129|10:53:53.024268|S|18|19.82|0|18
C|RGTI|20260129|10:53:53.024275|S|18|19.82|0|18
C|RGTI|20260129|10:53:57.542121|S|19|19.825|0|19
C|RGTI|20260129|10:53:57.544767|S|81|19.825|0|81
C|RGTI|20260129|10:53:57.577683|E|100|19.825|0|100
C|RGTI|20260129|10:54:09.053782|S|1|19.845|0|1
C|RGTI|20260129|10:54:09.088863|S|100|19.85|0|100
C|RGTI|20260129|10:54:09.088863|S|100|19.85|0|100
C|RGTI|20260129|10:54:09.088864|S|100|19.85|0|100
C|RGTI|20260129|10:55:06.622005|S|100|19.87|0|100
C|RGTI|20260129|10:55:07.598967|S|100|19.87|0|100
C|RGTI|20260129|10:55:24.036924|S|100|19.87|0|100
C|RGTI|20260129|10:55:49.140277|S|22|19.885|0|22
C|RGTI|20260129|10:56:05.862792|S|100|19.885|0|100
C|RGTI|20260129|10:56:06.043026|S|100|19.89|0|100
C|RGTI|20260129|10:56:06.811386|S|22|19.91|0|22
C|RGTI|20260129|10:56:07.735118|S|78|19.915|0|78
C|RGTI|20260129|10:56:24.340912|S|100|19.96|0|100
C|RGTI|20260129|10:56:24.340913|S|21|19.96|0|21
C|RGTI|20260129|10:56:41.776628|S|100|19.95|0|100
C|RGTI|20260129|10:57:04.707722|S|100|19.99|0|100
C|RGTI|20260129|10:57:04.707722|S|100|19.99|0|100
C|RGTI|20260129|10:57:04.707722|S|100|19.99|0|100
C|RGTI|20260129|10:57:43.158763|S|6|20.03|0|6
C|RGTI|20260129|11:00:59.043026|S|100|19.99|0|100
C|RGTI|20260129|11:05:08.466243|S|100|19.835|0|100
C|RGTI|20260129|11:05:09.647035|S|100|19.85|0|100
C|RGTI|20260129|11:05:12.475075|S|45|19.855|0|45
C|RGTI|20260129|11:05:12.475111|S|55|19.855|0|55
C|RGTI|20260129|11:05:12.475111|S|100|19.855|0|100
C|RGTI|20260129|11:05:23.302778|S|100|19.85|0|100
C|RGTI|20260129|11:05:36.767143|S|100|19.89|0|100
C|RGTI|20260129|11:05:48.361614|S|100|19.905|0|100
C|RGTI|20260129|11:07:35.775362|S|2|19.825|0|2
C|RGTI|20260129|11:07:35.775425|S|98|19.825|0|98
C|RGTI|20260129|11:07:47.906685|S|100|19.84|0|100
C|RGTI|20260129|11:08:10.302462|S|100|19.835|0|100
C|RGTI|20260129|11:08:13.753716|S|100|19.84|0|100
C|RGTI|20260129|11:08:28.491938|S|15|19.875|0|15
C|RGTI|20260129|11:08:28.492081|S|85|19.875|0|85
C|RGTI|20260129|11:08:55.888650|S|100|19.86|0|100
C|RGTI|20260129|11:08:55.888719|S|100|19.86|0|100
C|RGTI|20260129|11:08:55.889255|S|100|19.86|0|100
C|RGTI|20260129|11:09:08.644983|S|100|19.86|0|100
C|RGTI|20260129|11:09:17.446626|S|100|19.88|0|100
C|RGTI|20260129|11:09:42.777350|S|100|19.89|0|100
C|RGTI|20260129|11:10:30.404064|S|40|19.86|0|40
C|RGTI|20260129|11:10:30.404080|S|60|19.86|0|60
C|RGTI|20260129|11:11:06.116987|S|100|19.9|0|100
C|RGTI|20260129|11:11:35.958761|S|27|19.94|0|27
C|RGTI|20260129|11:11:44.921783|S|73|19.935|0|73
C|RGTI|20260129|11:12:35.893034|S|100|19.925|0|100
C|RGTI|20260129|11:13:50.231459|S|100|19.91|0|100
C|RGTI|20260129|11:13:56.922878|S|90|19.91|0|90
C|RGTI|20260129|11:14:34.514597|S|100|19.92|0|100
C|RGTI|20260129|11:14:51.149486|S|3|19.9|0|3
C|RGTI|20260129|11:14:51.150156|S|97|19.9|0|97
C|RGTI|20260129|11:15:41.537374|S|3|19.93|0|3
C|RGTI|20260129|11:16:05.951562|S|100|19.93|0|100
C|RGTI|20260129|11:17:01.424052|S|100|20.005|0|100
C|RGTI|20260129|11:17:05.993673|S|100|20.005|0|100
C|RGTI|20260129|11:17:16.080475|S|9|20.03|0|9
C|RGTI|20260129|11:17:16.985163|S|100|20.03|0|100
C|RGTI|20260129|11:17:17.076545|S|100|20.035|0|100
C|RGTI|20260129|11:17:30.987030|S|100|20.03|0|100
C|RGTI|20260129|11:17:46.914620|S|100|20.005|0|100
C|RGTI|20260129|11:17:46.919986|S|100|20.01|0|100
C|RGTI|20260129|11:18:13.788575|E|100|20.03|0|100
C|RGTI|20260129|11:18:21.897972|S|100|20.005|0|100
C|RGTI|20260129|11:18:32.807197|S|21|20.02|0|21
C|RGTI|20260129|11:18:32.807197|S|100|20.015|0|100
C|RGTI|20260129|11:18:32.890353|S|100|20.02|0|100
C|RGTI|20260129|11:18:45.905987|S|100|20.05|0|100
C|RGTI|20260129|11:19:00.578857|S|100|20.025|0|100
C|RGTI|20260129|11:19:38.303072|S|100|20.05|0|100
C|RGTI|20260129|11:19:42.670740|S|100|20.05|0|100
C|RGTI|20260129|11:19:43.071153|S|100|20.06|0|100
C|RGTI|20260129|11:19:58.494896|S|100|20.035|0|100
C|RGTI|20260129|11:19:58.541539|S|100|20.02|0|100
C|RGTI|20260129|11:20:48.128439|S|11|20.1|0|11
C|RGTI|20260129|11:21:19.170339|S|100|20.095|0|100
C|RGTI|20260129|11:21:27.149602|S|100|20.11|0|100
C|RGTI|20260129|11:21:35.721767|S|100|20.1|0|100
C|RGTI|20260129|11:21:36.219520|S|100|20.1|0|100
C|RGTI|20260129|11:22:16.628477|S|100|20.095|0|100
C|RGTI|20260129|11:22:34.438782|S|100|20.065|0|100
C|RGTI|20260129|11:22:34.440503|S|100|20.07|0|100
C|RGTI|20260129|11:23:09.498789|S|100|20|0|100
C|RGTI|20260129|11:23:27.085948|S|100|20.01|0|100
C|RGTI|20260129|11:23:39.239721|S|100|20.015|0|100
C|RGTI|20260129|11:23:53.793237|S|100|20.03|0|100
C|RGTI|20260129|11:24:29.731071|S|100|20.01|0|100
C|RGTI|20260129|11:24:29.838864|S|100|20.02|0|100
C|RGTI|20260129|11:26:01.529967|S|16|20.01|0|16
C|RGTI|20260129|11:26:56.743854|S|100|20.02|0|100
C|RGTI|20260129|11:27:39.157043|S|100|20.08|0|100
C|RGTI|20260129|11:30:01.183645|S|200|20.1|0|200
C|RGTI|20260129|11:30:03.140627|E|300|20.085|0|300
C|RGTI|20260129|11:30:14.303211|S|200|20.06|0|200
C|RGTI|20260129|11:30:15.073290|S|90|20.07|0|90
C|RGTI|20260129|11:30:41.294272|S|90|20.06|0|90
C|RGTI|20260129|11:31:13.863020|S|100|20.08|0|100
C|RGTI|20260129|11:31:14.099148|S|100|20.08|0|100
C|RGTI|20260129|11:31:49.342128|S|20|20.055|0|20
C|RGTI|20260129|11:31:51.053351|S|80|20.055|0|80
C|RGTI|20260129|11:32:35.955953|E|100|20.045|0|100
C|RGTI|20260129|11:32:48.591598|S|200|20.03|0|200
C|RGTI|20260129|11:34:11.926241|S|200|20.03|0|200
C|RGTI|20260129|11:34:12.026537|S|92|20.03|0|92
C|RGTI|20260129|11:34:12.069442|S|8|20.03|0|8
C|RGTI|20260129|11:35:11.089027|S|90|20.015|0|90
C|RGTI|20260129|11:35:13.043695|S|90|20.02|0|90
C|RGTI|20260129|11:35:25.016264|S|100|20.02|0|100
C|RGTI|20260129|11:36:46.741063|S|100|20.015|0|100
C|RGTI|20260129|11:36:51.218809|S|100|20.01|0|100
C|RGTI|20260129|11:36:51.218875|S|60|20.01|0|60
C|RGTI|20260129|11:36:51.243600|S|40|20.01|0|40
C|RGTI|20260129|11:37:06.669039|E|100|20.01|0|100
C|RGTI|20260129|11:37:19.518075|E|100|20.02|0|100
C|RGTI|20260129|11:37:19.781817|S|100|20.015|0|100
C|RGTI|20260129|11:37:33.070241|S|100|20.005|0|100
C|RGTI|20260129|11:37:42.614716|E|100|20.01|0|100
C|RGTI|20260129|11:37:43.751195|E|100|20.01|0|100
C|RGTI|20260129|11:38:02.022633|S|90|20|0|90
C|RGTI|20260129|11:38:16.815482|S|100|19.995|0|100
C|RGTI|20260129|11:38:32.053834|S|91|19.98|0|91
C|RGTI|20260129|11:38:32.053849|S|9|19.98|0|9
C|RGTI|20260129|11:38:38.756690|S|90|19.98|0|90
C|RGTI|20260129|11:38:47.829297|S|86|20.005|0|86
C|RGTI|20260129|11:38:48.185986|E|86|20.01|0|86
C|RGTI|20260129|11:39:03.772670|S|80|20.01|0|80
C|RGTI|20260129|11:39:14.677327|S|20|20.01|0|20
C|RGTI|20260129|11:39:38.183224|S|15|20.015|0|15
C|RGTI|20260129|11:39:47.956205|S|6|20.01|0|6
C|RGTI|20260129|11:39:47.956590|S|194|20.01|0|194
C|RGTI|20260129|11:40:00.067255|S|100|19.975|0|100
C|RGTI|20260129|11:40:07.019155|S|100|19.975|0|100
C|RGTI|20260129|11:40:07.035372|S|100|19.975|0|100
C|RGTI|20260129|11:40:07.040295|E|100|19.98|0|100
C|RGTI|20260129|11:40:10.198198|S|22|19.975|0|22
C|RGTI|20260129|11:40:31.158041|E|100|19.98|0|100
C|RGTI|20260129|11:40:31.245376|E|100|19.99|0|100
C|RGTI|20260129|11:41:57.644823|S|90|20.02|0|90
C|RGTI|20260129|11:42:47.428905|S|90|20.03|0|90
C|RGTI|20260129|11:42:49.250285|S|100|20.03|0|100
C|RGTI|20260129|11:42:51.354112|S|100|20.03|0|100
C|RGTI|20260129|11:44:24.783420|S|100|19.98|0|100
C|RGTI|20260129|11:45:00.917563|E|51|19.97|0|51
C|RGTI|20260129|11:45:58.622117|E|89|19.99|0|89
C|RGTI|20260129|11:46:14.743040|E|4|20.04|0|4
C|RGTI|20260129|11:46:24.385098|E|96|20.02|0|96
C|RGTI|20260129|11:46:54.416541|S|38|20.005|0|38
C|RGTI|20260129|11:46:54.416541|S|4|20.005|0|4
C|RGTI|20260129|11:47:35.166765|S|100|20.03|0|100
C|RGTI|20260129|11:47:35.701353|S|100|20.03|0|100
C|RGTI|20260129|11:47:37.664054|S|100|20.03|0|100
C|RGTI|20260129|11:47:37.679820|S|100|20.03|0|100
C|RGTI|20260129|11:48:48.076415|S|90|20.02|0|90
C|RGTI|20260129|11:49:13.443670|S|90|20.01|0|90
C|RGTI|20260129|11:49:27.642907|S|100|20.03|0|100
C|RGTI|20260129|11:53:17.985294|E|12|20.05|0|12
C|RGTI|20260129|11:53:19.855647|S|100|20.03|0|100
C|RGTI|20260129|11:54:21.473373|S|2|20.055|0|2
C|RGTI|20260129|11:54:21.568834|S|100|20.06|0|100
C|RGTI|20260129|11:54:59.083487|S|100|20.06|0|100
C|RGTI|20260129|11:55:00.622923|S|100|20.06|0|100
C|RGTI|20260129|11:55:01.974859|S|100|20.06|0|100
C|RGTI|20260129|11:56:23.335116|S|100|20.06|0|100
C|RGTI|20260129|11:56:23.560669|S|100|20.06|0|100
C|RGTI|20260129|11:57:58.583937|S|100|20.07|0|100
C|RGTI|20260129|11:57:58.584003|S|100|20.07|0|100
C|RGTI|20260129|11:57:58.584104|S|100|20.07|0|100
C|RGTI|20260129|11:57:58.584309|S|100|20.07|0|100
C|RGTI|20260129|11:57:58.584496|S|100|20.07|0|100
C|RGTI|20260129|11:57:58.584547|S|8|20.07|0|8
C|RGTI|20260129|11:57:58.584607|S|92|20.07|0|92
C|RGTI|20260129|11:59:00.218892|S|200|20.09|0|200
C|RGTI|20260129|12:00:12.799979|S|300|20.03|0|300
C|RGTI|20260129|12:00:12.800490|S|100|20.03|0|100
C|RGTI|20260129|12:00:12.800491|S|500|20.03|0|500
C|RGTI|20260129|12:00:26.563400|S|200|20.03|0|200
C|RGTI|20260129|12:01:39.536492|S|100|20.045|0|100
C|RGTI|20260129|12:01:40.666040|S|1|20.05|0|1
C|RGTI|20260129|12:01:40.666073|S|2|20.05|0|2
C|RGTI|20260129|12:01:40.666073|S|97|20.05|0|97
C|RGTI|20260129|12:02:55.277948|S|24|20.045|0|24
C|RGTI|20260129|12:04:34.496293|S|100|20.09|0|100
C|RGTI|20260129|12:05:37.061602|S|50|20.1|0|50
C|RGTI|20260129|12:06:44.693256|S|900|20.11|0|900
C|RGTI|20260129|12:07:32.500334|S|1|20.09|0|1
C|RGTI|20260129|12:07:32.500342|S|119|20.09|0|119
C|RGTI|20260129|12:07:34.617199|S|10|20.09|0|10
C|RGTI|20260129|12:08:00.022855|S|100|20.07|0|100
C|RGTI|20260129|12:08:00.022866|S|100|20.07|0|100
C|RGTI|20260129|12:08:44.217878|S|100|20.07|0|100
C|RGTI|20260129|12:08:46.713100|S|80|20.07|0|80
C|RGTI|20260129|12:10:03.264406|S|100|20.06|0|100
C|RGTI|20260129|12:10:03.264454|S|100|20.06|0|100
C|RGTI|20260129|12:10:03.264555|S|100|20.06|0|100
C|RGTI|20260129|12:10:23.275955|S|300|20.09|0|300
C|RGTI|20260129|12:10:24.595498|S|100|20.09|0|100
C|RGTI|20260129|12:10:24.595498|S|100|20.085|0|100
C|RGTI|20260129|12:11:22.595506|S|100|20.13|0|100
C|RGTI|20260129|12:11:22.596048|S|80|20.13|0|80
C|RGTI|20260129|12:11:59.273109|S|200|20.11|0|200
C|RGTI|20260129|12:12:42.960237|S|180|20.15|0|180
C|RGTI|20260129|12:13:54.641231|S|100|20.19|0|100
C|RGTI|20260129|12:13:59.660290|S|100|20.2|0|100
C|RGTI|20260129|12:14:04.079127|S|100|20.2|0|100
C|RGTI|20260129|12:14:04.117542|S|38|20.2|0|38
C|RGTI|20260129|12:14:04.484565|S|62|20.2|0|62
C|RGTI|20260129|12:14:04.484565|S|38|20.2|0|38
C|RGTI|20260129|12:14:04.510155|S|2|20.2|0|2
C|RGTI|20260129|12:14:06.761687|S|60|20.2|0|60
C|RGTI|20260129|12:14:37.799389|S|100|20.19|0|100
C|RGTI|20260129|12:14:48.973343|S|8|20.18|0|8
C|RGTI|20260129|12:14:53.022865|S|100|20.18|0|100
C|RGTI|20260129|12:14:53.038294|S|200|20.18|0|200
C|RGTI|20260129|12:15:03.286677|S|192|20.18|0|192
C|RGTI|20260129|12:15:44.443039|E|100|20.22|0|100
C|RGTI|20260129|12:16:06.993908|S|100|20.19|0|100
C|RGTI|20260129|12:16:11.568177|E|100|20.19|0|100
C|RGTI|20260129|12:16:23.753975|E|100|20.18|0|100
C|RGTI|20260129|12:16:36.089597|E|51|20.16|0|51
C|RGTI|20260129|12:16:40.801684|S|180|20.16|0|180
C|RGTI|20260129|12:16:44.275438|S|100|20.17|0|100
C|RGTI|20260129|12:17:01.555277|S|90|20.15|0|90
C|RGTI|20260129|12:17:17.365022|S|500|20.18|0|500
C|RGTI|20260129|12:17:17.433506|S|100|20.18|0|100
C|RGTI|20260129|12:17:17.433573|S|76|20.18|0|76
C|RGTI|20260129|12:17:17.433637|S|24|20.18|0|24
C|RGTI|20260129|12:18:03.894047|E|100|20.2|0|100
C|RGTI|20260129|12:18:03.915843|E|100|20.2|0|100
C|RGTI|20260129|12:18:07.886107|E|90|20.2|0|90
C|RGTI|20260129|12:18:18.746775|E|100|20.2|0|100
C|RGTI|20260129|12:18:29.011211|E|2|20.21|0|2
C|RGTI|20260129|12:18:32.490714|E|100|20.22|0|100
C|RGTI|20260129|12:18:32.493663|E|100|20.23|0|100
C|RGTI|20260129|12:18:32.518229|E|100|20.23|0|100
C|RGTI|20260129|12:18:38.771321|E|100|20.24|0|100
C|RGTI|20260129|12:19:35.706845|S|100|20.24|0|100
C|RGTI|20260129|12:19:35.707586|S|100|20.24|0|100
C|RGTI|20260129|12:19:43.140738|S|100|20.24|0|100
C|RGTI|20260129|12:19:43.143575|E|100|20.25|0|100
C|RGTI|20260129|12:19:43.148255|E|99|20.25|0|99
C|RGTI|20260129|12:19:51.500208|S|100|20.25|0|100
C|RGTI|20260129|12:19:51.512914|S|100|20.25|0|100
C|RGTI|20260129|12:19:51.512972|S|2|20.25|0|2
C|RGTI|20260129|12:19:51.513358|S|12|20.25|0|12
C|RGTI|20260129|12:19:51.513358|S|98|20.25|0|98
C|RGTI|20260129|12:19:51.726322|S|5|20.25|0|5
C|RGTI|20260129|12:19:51.882037|S|2|20.25|0|2
C|RGTI|20260129|12:19:51.927381|S|19|20.25|0|19
C|RGTI|20260129|12:19:51.927381|S|81|20.25|0|81
C|RGTI|20260129|12:19:52.728038|S|81|20.25|0|81
C|RGTI|20260129|12:19:52.728039|S|100|20.26|0|100
C|RGTI|20260129|12:19:53.870219|S|100|20.25|0|100
C|RGTI|20260129|12:20:32.234978|E|100|20.32|0|100
C|RGTI|20260129|12:20:32.242037|E|12|20.32|0|12
C|RGTI|20260129|12:20:32.268036|E|88|20.32|0|88
C|RGTI|20260129|12:20:33.108566|S|100|20.295|0|100
C|RGTI|20260129|12:20:33.119289|E|100|20.3|0|100
C|RGTI|20260129|12:20:39.138777|E|100|20.29|0|100
C|RGTI|20260129|12:20:39.225192|E|100|20.3|0|100
C|RGTI|20260129|12:20:45.653501|S|82|20.3|0|82
C|RGTI|20260129|12:20:45.653502|S|180|20.3|0|180
C|RGTI|20260129|12:20:48.729293|E|100|20.32|0|100
C|RGTI|20260129|12:20:48.731364|E|100|20.32|0|100
C|RGTI|20260129|12:20:51.348410|E|100|20.32|0|100
C|RGTI|20260129|12:20:51.497227|E|97|20.3|0|97
C|RGTI|20260129|12:21:04.410337|S|300|20.31|0|300
C|RGTI|20260129|12:21:12.662636|S|100|20.31|0|100
C|RGTI|20260129|12:21:14.687845|S|90|20.305|0|90
C|RGTI|20260129|12:21:14.687846|S|10|20.31|0|10
C|RGTI|20260129|12:21:15.270668|S|274|20.31|0|274
C|RGTI|20260129|12:21:15.270668|S|70|20.31|0|70
C|RGTI|20260129|12:21:15.270774|S|26|20.31|0|26
C|RGTI|20260129|12:21:24.415964|E|100|20.33|0|100
C|RGTI|20260129|12:21:34.755700|E|100|20.33|0|100
C|RGTI|20260129|12:21:37.053062|E|20|20.33|0|20
C|RGTI|20260129|12:21:37.651113|E|55|20.33|0|55
C|RGTI|20260129|12:22:41.804652|S|200|20.35|0|200
C|RGTI|20260129|12:23:00.776594|E|4|20.32|0|4
C|RGTI|20260129|12:23:00.885192|E|96|20.32|0|96
C|RGTI|20260129|12:23:02.014035|E|100|20.33|0|100
C|RGTI|20260129|12:24:40.429549|E|100|20.44|0|100
C|RGTI|20260129|12:26:57.970898|S|100|20.41|0|100
C|RGTI|20260129|12:27:41.181830|S|100|20.42|0|100
C|RGTI|20260129|12:28:55.734262|S|200|20.45|0|200
C|RGTI|20260129|12:28:55.734262|E|16|20.45|0|16
C|RGTI|20260129|12:29:07.389415|E|100|20.43|0|100
C|RGTI|20260129|12:29:21.552717|E|90|20.42|0|90
C|RGTI|20260129|12:29:56.589357|E|100|20.38|0|100
C|RGTI|20260129|12:30:01.294733|S|100|20.39|0|100
C|RGTI|20260129|12:30:01.294733|E|100|20.39|0|100
C|RGTI|20260129|12:30:25.444590|E|74|20.39|0|74
C|RGTI|20260129|12:30:28.733234|E|100|20.39|0|100
C|RGTI|20260129|12:30:28.735825|E|100|20.4|0|100
C|RGTI|20260129|12:30:36.577707|E|93|20.4|0|93
C|RGTI|20260129|12:30:38.599473|E|100|20.4|0|100
C|RGTI|20260129|12:30:53.621044|S|90|20.41|0|90
C|RGTI|20260129|12:31:07.611254|S|90|20.4|0|90
C|RGTI|20260129|12:31:10.684725|S|100|20.4|0|100
C|RGTI|20260129|12:31:10.684726|E|41|20.4|0|41
C|RGTI|20260129|12:31:39.341887|S|100|20.375|0|100
C|RGTI|20260129|12:31:51.506113|S|100|20.355|0|100
C|RGTI|20260129|12:33:21.307237|S|100|20.39|0|100
C|RGTI|20260129|12:35:00.245467|S|100|20.335|0|100
C|RGTI|20260129|12:35:06.545799|S|100|20.35|0|100
C|RGTI|20260129|12:36:12.852857|S|200|20.34|0|200
C|RGTI|20260129|12:37:29.883938|S|100|20.36|0|100
C|RGTI|20260129|12:37:30.712263|S|80|20.36|0|80
C|RGTI|20260129|12:41:14.496979|S|100|20.36|0|100
C|RGTI|20260129|12:41:38.627586|S|100|20.33|0|100
C|RGTI|20260129|12:41:38.627646|S|80|20.33|0|80
C|RGTI|20260129|12:41:38.627656|S|80|20.33|0|80
C|RGTI|20260129|12:41:38.627667|S|20|20.33|0|20
C|RGTI|20260129|12:46:09.846926|S|100|20.335|0|100
C|RGTI|20260129|12:46:19.128763|S|180|20.33|0|180
C|RGTI|20260129|12:47:43.807256|S|100|20.35|0|100
C|RGTI|20260129|12:48:46.003801|S|90|20.315|0|90
C|RGTI|20260129|12:48:46.003874|S|10|20.315|0|10
C|RGTI|20260129|12:48:46.003874|S|80|20.32|0|80
C|RGTI|20260129|12:48:46.004053|S|10|20.32|0|10
C|RGTI|20260129|12:48:57.866404|S|100|20.325|0|100
C|RGTI|20260129|12:49:00.185924|S|100|20.32|0|100
C|RGTI|20260129|12:52:01.503639|S|2|20.21|0|2
C|RGTI|20260129|12:52:31.040224|S|12|20.17|0|12
C|RGTI|20260129|12:52:31.040234|S|168|20.17|0|168
C|RGTI|20260129|12:53:15.687005|S|100|20.15|0|100
C|RGTI|20260129|12:53:15.687084|S|100|20.15|0|100
C|RGTI|20260129|12:53:15.687146|S|100|20.15|0|100
C|RGTI|20260129|12:54:14.271936|S|90|20.14|0|90
C|RGTI|20260129|12:54:14.271936|S|100|20.14|0|100
C|RGTI|20260129|12:54:14.272391|S|20|20.14|0|20
C|RGTI|20260129|12:54:14.272616|S|80|20.14|0|80
C|RGTI|20260129|12:55:09.097242|S|100|20.16|0|100
C|RGTI|20260129|12:55:10.704367|E|2|20.16|0|2
C|RGTI|20260129|12:55:17.632288|S|180|20.16|0|180
C|RGTI|20260129|12:55:40.096770|E|53|20.16|0|53
C|RGTI|20260129|12:55:42.126521|S|180|20.16|0|180
C|RGTI|20260129|12:56:05.986367|E|87|20.15|0|87
C|RGTI|20260129|12:58:12.247059|S|47|20.125|0|47
C|RGTI|20260129|13:02:56.346498|S|200|20.08|0|200
C|RGTI|20260129|13:06:10.505655|S|100|20.09|0|100
C|RGTI|20260129|13:06:10.505655|S|100|20.085|0|100
C|RGTI|20260129|13:06:10.505734|S|100|20.09|0|100
C|RGTI|20260129|13:08:11.685395|S|100|20.11|0|100
C|RGTI|20260129|13:10:19.020934|S|180|20.12|0|180
C|RGTI|20260129|13:11:46.372866|S|3|20.18|0|3
C|RGTI|20260129|13:11:47.045130|S|87|20.18|0|87
C|RGTI|20260129|13:12:55.849236|S|300|20.19|0|300
C|RGTI|20260129|13:15:21.946255|S|100|20.165|0|100
C|RGTI|20260129|13:16:13.874380|S|100|20.125|0|100
C|RGTI|20260129|13:16:57.991539|S|100|20.14|0|100
C|RGTI|20260129|13:16:57.994442|S|80|20.14|0|80
C|RGTI|20260129|13:18:39.097216|S|90|20.1|0|90
C|RGTI|20260129|13:18:39.097216|S|100|20.1|0|100
C|RGTI|20260129|13:21:16.884358|S|100|20.06|0|100
C|RGTI|20260129|13:21:16.884418|S|147|20.06|0|147
C|RGTI|20260129|13:22:30.154521|E|98|20.04|0|98
C|RGTI|20260129|13:23:34.355132|E|2|20.03|0|2
C|RGTI|20260129|13:24:55.409864|E|2|20.05|0|2
C|RGTI|20260129|13:24:55.412304|E|100|20.06|0|100
C|RGTI|20260129|13:26:51.913457|S|100|20.025|0|100
C|RGTI|20260129|13:26:51.914268|E|100|20.03|0|100
C|RGTI|20260129|13:28:09.223002|E|95|20.04|0|95
C|RGTI|20260129|13:28:14.836839|E|100|20.04|0|100
C|RGTI|20260129|13:28:29.788564|E|100|20.03|0|100
C|RGTI|20260129|13:28:38.338058|E|100|20.04|0|100
C|RGTI|20260129|13:28:54.544968|E|100|20.04|0|100
C|RGTI|20260129|13:29:45.703874|S|100|20.05|0|100
C|RGTI|20260129|13:29:47.964231|S|100|20.05|0|100
C|RGTI|20260129|13:30:11.288276|S|200|20.005|0|200
C|RGTI|20260129|13:30:11.646041|S|200|20.005|0|200
C|RGTI|20260129|13:30:11.732817|E|100|20.01|0|100
C|RGTI|20260129|13:30:20.877406|S|100|19.985|0|100
C|RGTI|20260129|13:30:20.877406|E|90|19.99|0|90
C|RGTI|20260129|13:30:22.462361|E|100|19.97|0|100
C|RGTI|20260129|13:30:24.602781|E|100|19.96|0|100
C|RGTI|20260129|13:30:26.175025|S|100|19.955|0|100
C|RGTI|20260129|13:30:28.199926|E|100|19.96|0|100
C|RGTI|20260129|13:30:28.199926|S|90|19.96|0|90
C|RGTI|20260129|13:30:31.075907|S|100|19.945|0|100
C|RGTI|20260129|13:30:31.081291|E|100|19.95|0|100
C|RGTI|20260129|13:30:32.177726|S|50|19.925|0|50
C|RGTI|20260129|13:30:46.753260|E|50|19.92|0|50
C|RGTI|20260129|13:30:49.063323|S|100|19.915|0|100
C|RGTI|20260129|13:30:49.063335|E|100|19.92|0|100
C|RGTI|20260129|13:30:53.894447|E|100|19.92|0|100
C|RGTI|20260129|13:31:10.462621|E|100|19.9|0|100
C|RGTI|20260129|13:31:27.042058|E|100|19.9|0|100
C|RGTI|20260129|13:31:27.233215|E|100|19.9|0|100
C|RGTI|20260129|13:31:31.196847|S|1|19.895|0|1
C|RGTI|20260129|13:31:31.529702|E|1|19.9|0|1
C|RGTI|20260129|13:31:31.529702|S|99|19.895|0|99
C|RGTI|20260129|13:31:34.583210|E|100|19.9|0|100
C|RGTI|20260129|13:31:35.096048|E|100|19.91|0|100
C|RGTI|20260129|13:31:38.844643|E|100|19.92|0|100
C|RGTI|20260129|13:31:39.744431|E|100|19.92|0|100
C|RGTI|20260129|13:31:58.212909|E|32|19.9|0|32
C|RGTI|20260129|13:32:17.935800|E|100|19.9|0|100
C|RGTI|20260129|13:32:31.829465|S|100|19.895|0|100
C|RGTI|20260129|13:32:32.119780|S|100|19.895|0|100
C|RGTI|20260129|13:32:41.743820|S|100|19.895|0|100
C|RGTI|20260129|13:32:52.020559|S|49|19.905|0|49
C|RGTI|20260129|13:32:52.020617|S|49|19.905|0|49
C|RGTI|20260129|13:33:00.662191|S|100|19.895|0|100
C|RGTI|20260129|13:33:02.183742|E|100|19.9|0|100
C|RGTI|20260129|13:33:18.805814|S|100|19.885|0|100
C|RGTI|20260129|13:33:21.584136|S|100|19.885|0|100
C|RGTI|20260129|13:33:22.902471|E|100|19.89|0|100
C|RGTI|20260129|13:33:22.945398|E|100|19.89|0|100
C|RGTI|20260129|13:33:24.016220|E|100|19.89|0|100
C|RGTI|20260129|13:33:31.040961|E|100|19.9|0|100
C|RGTI|20260129|13:33:46.052739|S|100|19.895|0|100
C|RGTI|20260129|13:33:54.048003|S|100|19.885|0|100
C|RGTI|20260129|13:34:02.496596|E|100|19.89|0|100
C|RGTI|20260129|13:34:26.731295|E|100|19.89|0|100
C|RGTI|20260129|13:34:37.557330|E|14|19.88|0|14
C|RGTI|20260129|13:34:40.250297|E|86|19.88|0|86
C|RGTI|20260129|13:34:55.865071|E|99|19.88|0|99
C|RGTI|20260129|13:35:40.430706|E|100|19.92|0|100
C|RGTI|20260129|13:35:44.818495|E|100|19.92|0|100
C|RGTI|20260129|13:36:00.067462|E|80|19.93|0|80
C|RGTI|20260129|13:37:02.228907|S|50|19.91|0|50
C|RGTI|20260129|13:38:11.785573|E|80|19.95|0|80
C|RGTI|20260129|13:39:02.470544|E|50|19.97|0|50
C|RGTI|20260129|13:39:23.367955|S|96|19.99|0|96
C|RGTI|20260129|13:39:23.367955|E|4|19.99|0|4
C|RGTI|20260129|13:39:25.065510|S|4|19.99|0|4
C|RGTI|20260129|13:39:25.065510|S|100|19.99|0|100
C|RGTI|20260129|13:39:25.718493|S|100|19.99|0|100
C|RGTI|20260129|13:39:25.718563|S|100|19.99|0|100
C|RGTI|20260129|13:39:25.718669|S|26|19.99|0|26
C|RGTI|20260129|13:39:25.718736|S|14|19.99|0|14
C|RGTI|20260129|13:39:25.718759|S|100|19.99|0|100
C|RGTI|20260129|13:39:25.718759|S|60|19.99|0|60
C|RGTI|20260129|13:39:51.229816|E|31|19.98|0|31
C|RGTI|20260129|13:39:51.229816|E|69|19.98|0|69
C|RGTI|20260129|13:40:41.272560|S|100|20.02|0|100
C|RGTI|20260129|13:41:20.830642|E|93|20.01|0|93
C|RGTI|20260129|13:41:24.639945|E|100|20.01|0|100
C|RGTI|20260129|13:41:59.659338|E|100|20|0|100
C|RGTI|20260129|13:43:07.178580|E|100|19.96|0|100
C|RGTI|20260129|13:43:40.651978|E|100|19.96|0|100
C|RGTI|20260129|13:43:49.641509|S|100|19.97|0|100
C|RGTI|20260129|13:43:49.641509|E|5|19.97|0|5
C|RGTI|20260129|13:44:35.316529|E|100|19.96|0|100
C|RGTI|20260129|13:44:41.143416|E|100|19.97|0|100
C|RGTI|20260129|13:44:41.256622|E|100|19.97|0|100
C|RGTI|20260129|13:45:13.634793|E|100|19.97|0|100
C|RGTI|20260129|13:45:36.772434|E|100|19.96|0|100
C|RGTI|20260129|13:45:36.772434|S|100|19.96|0|100
C|RGTI|20260129|13:45:47.086460|S|100|19.955|0|100
C|RGTI|20260129|13:46:38.705175|E|100|19.91|0|100
C|RGTI|20260129|13:47:32.916709|S|100|19.93|0|100
C|RGTI|20260129|13:47:32.996141|S|100|19.94|0|100
C|RGTI|20260129|13:47:32.996153|S|100|19.94|0|100
C|RGTI|20260129|13:47:32.996163|S|100|19.94|0|100
C|RGTI|20260129|13:47:32.996198|S|100|19.94|0|100
C|RGTI|20260129|13:47:50.757048|E|100|19.94|0|100
C|RGTI|20260129|13:49:06.067261|S|100|19.92|0|100
C|RGTI|20260129|13:49:06.067261|S|100|19.915|0|100
C|RGTI|20260129|13:49:10.464313|S|100|19.92|0|100
C|RGTI|20260129|13:49:15.356191|E|4|19.93|0|4
C|RGTI|20260129|13:49:19.229897|E|50|19.93|0|50
C|RGTI|20260129|13:50:38.002523|E|100|19.94|0|100
C|RGTI|20260129|13:51:20.831477|E|65|19.9|0|65
C|RGTI|20260129|13:51:20.831922|E|35|19.9|0|35
C|RGTI|20260129|13:51:20.831922|E|65|19.9|0|65
C|RGTI|20260129|13:51:48.405677|S|10|19.895|0|10
C|RGTI|20260129|13:51:52.792519|E|100|19.89|0|100
C|RGTI|20260129|13:52:47.611104|S|100|19.905|0|100
C|RGTI|20260129|13:52:47.611228|E|100|19.91|0|100
C|RGTI|20260129|13:53:07.776070|S|100|19.895|0|100
C|RGTI|20260129|13:53:08.894921|E|100|19.9|0|100
C|RGTI|20260129|13:53:10.726859|E|100|19.91|0|100
C|RGTI|20260129|13:53:19.706593|S|100|19.91|0|100
C|RGTI|20260129|13:53:27.856370|E|74|19.9|0|74
C|RGTI|20260129|13:53:34.053620|E|100|19.9|0|100
C|RGTI|20260129|13:53:42.051944|E|100|19.9|0|100
C|RGTI|20260129|13:53:53.115020|E|100|19.91|0|100
C|RGTI|20260129|13:54:04.365364|S|100|19.905|0|100
C|RGTI|20260129|13:54:28.668714|S|100|19.905|0|100
C|RGTI|20260129|13:54:31.979517|E|100|19.91|0|100
C|RGTI|20260129|13:54:42.819893|E|100|19.91|0|100
C|RGTI|20260129|13:54:47.438460|S|3|19.915|0|3
C|RGTI|20260129|13:55:19.015843|E|91|19.92|0|91
C|RGTI|20260129|13:55:29.087849|E|100|19.93|0|100
C|RGTI|20260129|13:55:29.252677|E|100|19.93|0|100
C|RGTI|20260129|13:55:30.532807|E|100|19.93|0|100
C|RGTI|20260129|13:55:31.451141|S|28|19.945|0|28
C|RGTI|20260129|13:55:48.220420|E|100|19.96|0|100
C|RGTI|20260129|13:55:48.237093|E|32|19.96|0|32
C|RGTI|20260129|13:55:53.825479|E|36|19.96|0|36
C|RGTI|20260129|13:55:53.825480|E|64|19.96|0|64
C|RGTI|20260129|13:55:53.847768|E|36|19.96|0|36
C|RGTI|20260129|13:55:53.847768|E|64|19.96|0|64
C|RGTI|20260129|13:55:54.023246|E|100|19.95|0|100
C|RGTI|20260129|13:55:54.025081|E|100|19.95|0|100
C|RGTI|20260129|13:55:54.090149|E|86|19.95|0|86
C|RGTI|20260129|13:55:55.695214|E|1|19.94|0|1
C|RGTI|20260129|13:55:55.801206|E|100|19.94|0|100
C|RGTI|20260129|13:55:55.821730|E|100|19.94|0|100
C|RGTI|20260129|13:55:55.944314|E|100|19.95|0|100
C|RGTI|20260129|13:55:58.264086|E|100|19.96|0|100
C|RGTI|20260129|13:55:58.424079|E|41|19.96|0|41
C|RGTI|20260129|13:56:08.731920|E|100|19.97|0|100
C|RGTI|20260129|13:56:11.176898|E|100|19.96|0|100
C|RGTI|20260129|13:56:11.231482|E|100|19.96|0|100
C|RGTI|20260129|13:56:11.231826|E|100|19.96|0|100
C|RGTI|20260129|13:57:43.427166|E|100|20.01|0|100
C|RGTI|20260129|13:59:22.131914|S|100|19.995|0|100
C|RGTI|20260129|13:59:22.131914|E|94|20|0|94
C|RGTI|20260129|13:59:46.821336|S|6|19.925|0|6
C|RGTI|20260129|14:00:05.422802|E|100|19.91|0|100
C|RGTI|20260129|14:00:05.422802|S|300|19.91|0|300
C|RGTI|20260129|14:00:05.428222|E|6|19.92|0|6
C|RGTI|20260129|14:00:46.943826|E|90|19.92|0|90
C|RGTI|20260129|14:01:00.021869|E|10|19.92|0|10
C|RGTI|20260129|14:01:00.021892|E|32|19.92|0|32
C|RGTI|20260129|14:01:29.195948|E|42|19.9|0|42
C|RGTI|20260129|14:01:29.195949|E|25|19.9|0|25
C|RGTI|20260129|14:02:06.934020|S|100|19.93|0|100
C|RGTI|20260129|14:02:59.986953|E|100|19.95|0|100
C|RGTI|20260129|14:03:16.939666|S|100|19.93|0|100
C|RGTI|20260129|14:03:16.939666|E|87|19.93|0|87
C|RGTI|20260129|14:03:19.463702|E|100|19.94|0|100
C|RGTI|20260129|14:04:01.107571|E|100|19.92|0|100
C|RGTI|20260129|14:04:07.734988|E|100|19.93|0|100
C|RGTI|20260129|14:04:17.562735|E|100|19.91|0|100
C|RGTI|20260129|14:04:17.596808|E|100|19.91|0|100
C|RGTI|20260129|14:04:17.736637|E|100|19.91|0|100
C|RGTI|20260129|14:04:26.894736|S|100|19.92|0|100
C|RGTI|20260129|14:04:26.894818|S|100|19.92|0|100
C|RGTI|20260129|14:04:26.894890|S|100|19.92|0|100
C|RGTI|20260129|14:04:26.894967|S|100|19.92|0|100
C|RGTI|20260129|14:04:26.895036|S|100|19.92|0|100
C|RGTI|20260129|14:04:26.895103|S|100|19.92|0|100
C|RGTI|20260129|14:04:26.895223|S|100|19.92|0|100
C|RGTI|20260129|14:05:10.179174|S|200|19.91|0|200
C|RGTI|20260129|14:06:11.643253|S|89|19.95|0|89
C|RGTI|20260129|14:07:11.650215|E|100|19.96|0|100
C|RGTI|20260129|14:08:08.119896|S|1|19.98|0|1
C|RGTI|20260129|14:08:53.142575|E|95|19.98|0|95
C|RGTI|20260129|14:10:00.532925|E|1|20.02|0|1
C|RGTI|20260129|14:10:11.113473|E|10|20.01|0|10
C|RGTI|20260129|14:10:54.490873|E|100|19.99|0|100
C|RGTI|20260129|14:11:46.480679|E|100|19.99|0|100
C|RGTI|20260129|14:11:48.067881|E|100|20|0|100
C|RGTI|20260129|14:11:52.974130|E|1|20.01|0|1
C|RGTI|20260129|14:12:24.726268|S|100|19.99|0|100
C|RGTI|20260129|14:12:24.726332|S|100|19.99|0|100
C|RGTI|20260129|14:12:24.726388|S|53|19.99|0|53
C|RGTI|20260129|14:12:26.905888|S|147|19.99|0|147
C|RGTI|20260129|14:13:35.526034|S|200|20.04|0|200
C|RGTI|20260129|14:13:35.526102|S|100|20.04|0|100
C|RGTI|20260129|14:14:56.472596|E|100|20.02|0|100
C|RGTI|20260129|14:15:18.515148|E|100|20.02|0|100
C|RGTI|20260129|14:15:19.504166|E|100|20.02|0|100
C|RGTI|20260129|14:15:29.521966|E|3|20.01|0|3
C|RGTI|20260129|14:15:32.743537|E|97|20.01|0|97
C|RGTI|20260129|14:15:32.744077|E|100|20.01|0|100
C|RGTI|20260129|14:16:12.466799|E|100|20.02|0|100
C|RGTI|20260129|14:16:14.564645|E|70|20.03|0|70
C|RGTI|20260129|14:16:29.845398|E|35|20.04|0|35
C|RGTI|20260129|14:16:31.797365|S|83|20.04|0|83
C|RGTI|20260129|14:16:36.414862|S|54|20.05|0|54
C|RGTI|20260129|14:16:38.238710|E|30|20.06|0|30
C|RGTI|20260129|14:17:47.588337|S|100|20.05|0|100
C|RGTI|20260129|14:17:47.588533|S|3|20.05|0|3
C|RGTI|20260129|14:18:10.885862|S|100|20.03|0|100
C|RGTI|20260129|14:18:10.886246|S|80|20.03|0|80
C|RGTI|20260129|14:18:24.638435|E|98|20.06|0|98
C|RGTI|20260129|14:18:24.638435|E|2|20.06|0|2
C|RGTI|20260129|14:20:42.048323|S|100|19.985|0|100
C|RGTI|20260129|14:20:50.817901|S|100|19.985|0|100
C|RGTI|20260129|14:20:50.817902|E|100|19.99|0|100
C|RGTI|20260129|14:21:16.874215|E|100|19.99|0|100
C|RGTI|20260129|14:21:30.203241|E|100|19.99|0|100
C|RGTI|20260129|14:22:33.262069|S|1|19.985|0|1
C|RGTI|20260129|14:22:37.715407|S|99|19.985|0|99
C|RGTI|20260129|14:22:37.715408|E|1|19.99|0|1
C|RGTI|20260129|14:22:56.879973|E|6|19.98|0|6
C|RGTI|20260129|14:24:09.942196|E|100|20|0|100
C|RGTI|20260129|14:24:17.546902|E|100|20|0|100
C|RGTI|20260129|14:24:39.410498|S|1|20.015|0|1
C|RGTI|20260129|14:25:06.799076|E|100|20.01|0|100
C|RGTI|20260129|14:25:36.533267|E|100|20|0|100
C|RGTI|20260129|14:26:02.546973|S|20|19.995|0|20
C|RGTI|20260129|14:26:06.273347|E|100|20|0|100
C|RGTI|20260129|14:26:21.856682|E|63|20.01|0|63
C|RGTI|20260129|14:26:23.485710|E|47|20.01|0|47
C|RGTI|20260129|14:27:02.094437|E|2|20.01|0|2
C|RGTI|20260129|14:27:40.350677|E|100|19.98|0|100
C|RGTI|20260129|14:27:49.478613|S|100|19.97|0|100
C|RGTI|20260129|14:27:49.478613|E|100|19.97|0|100
C|RGTI|20260129|14:28:12.854665|E|10|19.97|0|10
C|RGTI|20260129|14:28:31.308874|E|100|19.97|0|100
C|RGTI|20260129|14:28:31.366486|E|100|19.97|0|100
C|RGTI|20260129|14:29:09.057080|E|100|20|0|100
C|RGTI|20260129|14:29:42.590457|E|100|20|0|100
C|RGTI|20260129|14:30:00.045268|E|1|20|0|1
C|RGTI|20260129|14:30:07.983934|E|40|19.99|0|40
C|RGTI|20260129|14:30:07.985077|E|60|19.99|0|60
C|RGTI|20260129|14:30:07.985077|E|40|19.99|0|40
C|RGTI|20260129|14:30:07.986250|E|40|19.99|0|40
C|RGTI|20260129|14:30:07.986250|E|60|19.99|0|60
C|RGTI|20260129|14:30:07.987376|E|40|19.99|0|40
C|RGTI|20260129|14:30:07.987377|E|60|19.99|0|60
C|RGTI|20260129|14:30:17.402810|S|1|19.915|0|1
C|RGTI|20260129|14:30:18.145036|S|100|19.915|0|100
C|RGTI|20260129|14:30:18.145045|S|100|19.915|0|100
C|RGTI|20260129|14:30:18.440262|S|100|19.915|0|100
C|RGTI|20260129|14:30:18.440292|S|100|19.915|0|100
C|RGTI|20260129|14:30:19.075638|E|54|19.91|0|54
C|RGTI|20260129|14:30:19.124179|S|8|19.905|0|8
C|RGTI|20260129|14:30:19.124390|E|20|19.91|0|20
C|RGTI|20260129|14:30:19.124496|E|9|19.91|0|9
C|RGTI|20260129|14:30:19.126466|E|6|19.91|0|6
C|RGTI|20260129|14:30:21.339052|E|100|19.89|0|100
C|RGTI|20260129|14:30:21.339528|E|100|19.89|0|100
C|RGTI|20260129|14:30:21.342357|E|100|19.89|0|100
C|RGTI|20260129|14:30:21.382005|E|3|19.89|0|3
C|RGTI|20260129|14:30:24.873731|E|100|19.86|0|100
C|RGTI|20260129|14:30:24.873731|E|100|19.86|0|100
C|RGTI|20260129|14:30:29.199602|E|4|19.85|0|4
C|RGTI|20260129|14:30:31.296323|S|100|19.845|0|100
C|RGTI|20260129|14:30:34.182072|S|100|19.845|0|100
C|RGTI|20260129|14:30:34.182431|E|100|19.85|0|100
C|RGTI|20260129|14:30:42.280660|S|91|19.83|0|91
C|RGTI|20260129|14:30:45.499223|E|100|19.83|0|100
C|RGTI|20260129|14:30:45.500548|E|9|19.83|0|9
C|RGTI|20260129|14:30:47.485469|S|100|19.825|0|100
C|RGTI|20260129|14:30:48.116585|S|100|19.825|0|100
C|RGTI|20260129|14:30:48.116599|S|100|19.825|0|100
C|RGTI|20260129|14:30:48.117309|E|100|19.83|0|100
C|RGTI|20260129|14:30:53.410545|E|100|19.82|0|100
C|RGTI|20260129|14:30:55.903693|E|100|19.82|0|100
C|RGTI|20260129|14:30:59.115185|S|35|19.815|0|35
C|RGTI|20260129|14:30:59.115331|S|65|19.815|0|65
C|RGTI|20260129|14:31:00.409308|E|18|19.82|0|18
C|RGTI|20260129|14:31:08.353265|S|100|19.815|0|100
C|RGTI|20260129|14:31:10.944011|S|100|19.81|0|100
C|RGTI|20260129|14:31:11.206351|S|100|19.805|0|100
C|RGTI|20260129|14:31:11.838083|E|100|19.81|0|100
C|RGTI|20260129|14:31:11.838477|E|100|19.81|0|100
C|RGTI|20260129|14:31:15.497027|S|100|19.805|0|100
C|RGTI|20260129|14:31:17.049053|E|100|19.82|0|100
C|RGTI|20260129|14:31:17.446880|E|100|19.82|0|100
C|RGTI|20260129|14:31:17.527814|S|100|19.815|0|100
C|RGTI|20260129|14:31:17.528675|S|100|19.815|0|100
C|RGTI|20260129|14:31:17.539391|S|100|19.815|0|100
C|RGTI|20260129|14:31:18.304975|S|100|19.815|0|100
C|RGTI|20260129|14:31:18.306204|E|100|19.82|0|100
C|RGTI|20260129|14:31:18.340314|E|100|19.82|0|100
C|RGTI|20260129|14:31:18.352530|E|100|19.82|0|100
C|RGTI|20260129|14:31:24.317553|E|44|19.83|0|44
C|RGTI|20260129|14:31:24.468774|E|56|19.83|0|56
C|RGTI|20260129|14:31:24.723772|E|4|19.83|0|4
C|RGTI|20260129|14:31:28.756288|E|100|19.83|0|100
C|RGTI|20260129|14:31:32.075873|E|100|19.83|0|100
C|RGTI|20260129|14:31:38.910090|E|100|19.83|0|100
C|RGTI|20260129|14:31:40.049940|E|100|19.83|0|100
C|RGTI|20260129|14:31:45.405308|E|57|19.84|0|57
C|RGTI|20260129|14:31:45.405308|E|43|19.84|0|43
C|RGTI|20260129|14:31:48.229624|S|100|19.805|0|100
C|RGTI|20260129|14:31:50.335246|E|100|19.81|0|100
C|RGTI|20260129|14:31:54.829562|E|100|19.81|0|100
C|RGTI|20260129|14:31:56.169210|E|100|19.82|0|100
C|RGTI|20260129|14:31:56.228459|E|100|19.83|0|100
C|RGTI|20260129|14:32:05.779245|E|100|19.82|0|100
C|RGTI|20260129|14:32:13.699441|E|57|19.81|0|57
C|RGTI|20260129|14:32:40.224964|S|100|19.815|0|100
C|RGTI|20260129|14:32:40.896652|E|100|19.81|0|100
C|RGTI|20260129|14:32:45.354528|S|100|19.795|0|100
C|RGTI|20260129|14:32:45.354613|S|100|19.795|0|100
C|RGTI|20260129|14:32:57.959278|S|200|19.775|0|200
C|RGTI|20260129|14:33:02.281759|E|100|19.78|0|100
C|RGTI|20260129|14:33:06.976964|E|100|19.78|0|100
C|RGTI|20260129|14:33:11.112662|E|100|19.78|0|100
C|RGTI|20260129|14:33:34.589326|S|100|19.775|0|100
C|RGTI|20260129|14:33:39.427167|E|100|19.78|0|100
C|RGTI|20260129|14:33:56.502707|S|100|19.785|0|100
C|RGTI|20260129|14:33:56.502707|E|100|19.79|0|100
C|RGTI|20260129|14:33:57.716052|S|100|19.79|0|100
C|RGTI|20260129|14:34:22.359294|E|100|19.77|0|100
C|RGTI|20260129|14:34:59.208249|S|20|19.755|0|20
C|RGTI|20260129|14:35:08.609297|S|80|19.755|0|80
C|RGTI|20260129|14:35:08.609298|E|20|19.76|0|20
C|RGTI|20260129|14:35:11.066159|E|100|19.76|0|100
C|RGTI|20260129|14:35:13.168432|E|100|19.76|0|100
C|RGTI|20260129|14:35:17.020442|E|100|19.77|0|100
C|RGTI|20260129|14:36:11.734006|E|64|19.79|0|64
C|RGTI|20260129|14:36:34.459555|E|100|19.8|0|100
C|RGTI|20260129|14:37:01.536131|S|100|19.79|0|100
C|RGTI|20260129|14:37:01.536132|S|100|19.79|0|100
C|RGTI|20260129|14:37:01.538600|S|100|19.79|0|100
C|RGTI|20260129|14:37:01.540327|S|100|19.79|0|100
C|RGTI|20260129|14:37:36.060169|E|95|19.78|0|95
C|RGTI|20260129|14:37:36.187116|E|100|19.76|0|100
C|RGTI|20260129|14:37:36.187619|E|100|19.76|0|100
C|RGTI|20260129|14:37:36.272866|E|100|19.74|0|100
C|RGTI|20260129|14:37:36.302669|E|100|19.74|0|100
C|RGTI|20260129|14:37:36.327053|E|1|19.74|0|1
C|RGTI|20260129|14:37:41.294229|E|100|19.75|0|100
C|RGTI|20260129|14:37:46.447305|E|31|19.73|0|31
C|RGTI|20260129|14:37:46.456185|E|100|19.73|0|100
C|RGTI|20260129|14:37:46.708329|E|100|19.73|0|100
C|RGTI|20260129|14:37:56.623534|S|42|19.73|0|42
C|RGTI|20260129|14:37:56.623548|S|37|19.73|0|37
C|RGTI|20260129|14:37:56.623894|E|100|19.74|0|100
C|RGTI|20260129|14:37:56.634091|E|100|19.76|0|100
C|RGTI|20260129|14:38:50.252712|E|100|19.75|0|100
C|RGTI|20260129|14:38:56.732783|S|100|19.745|0|100
C|RGTI|20260129|14:38:57.402705|S|100|19.745|0|100
C|RGTI|20260129|14:38:59.804409|S|100|19.735|0|100
C|RGTI|20260129|14:39:50.342118|S|67|19.73|0|67
C|RGTI|20260129|14:40:00.339796|S|100|19.725|0|100
C|RGTI|20260129|14:40:12.817837|E|20|19.74|0|20
C|RGTI|20260129|14:40:52.411353|S|100|19.705|0|100
C|RGTI|20260129|14:41:02.076069|E|100|19.72|0|100
C|RGTI|20260129|14:41:13.355944|E|100|19.73|0|100
C|RGTI|20260129|14:41:20.818524|E|100|19.75|0|100
C|RGTI|20260129|14:41:21.251230|E|64|19.77|0|64
C|RGTI|20260129|14:41:23.559081|S|63|19.77|0|63
C|RGTI|20260129|14:41:38.016742|S|90|19.79|0|90
C|RGTI|20260129|14:42:10.594773|E|100|19.78|0|100
C|RGTI|20260129|14:42:11.371857|E|100|19.74|0|100
C|RGTI|20260129|14:42:11.371857|E|100|19.74|0|100
C|RGTI|20260129|14:42:11.388473|E|100|19.72|0|100
C|RGTI|20260129|14:42:11.388474|E|28|19.73|0|28
C|RGTI|20260129|14:42:11.388474|E|72|19.73|0|72
C|RGTI|20260129|14:42:11.646656|S|35|19.67|0|35
C|RGTI|20260129|14:42:11.646669|S|100|19.67|0|100
C|RGTI|20260129|14:42:11.646670|S|35|19.67|0|35
C|RGTI|20260129|14:42:11.646689|S|36|19.67|0|36
C|RGTI|20260129|14:42:11.646690|S|35|19.67|0|35
C|RGTI|20260129|14:42:11.690264|E|100|19.69|0|100
C|RGTI|20260129|14:42:12.220398|E|10|19.69|0|10
C|RGTI|20260129|14:42:12.220399|E|90|19.69|0|90
C|RGTI|20260129|14:42:12.221452|S|100|19.695|0|100
C|RGTI|20260129|14:42:12.222347|S|100|19.695|0|100
C|RGTI|20260129|14:42:12.223250|S|100|19.695|0|100
C|RGTI|20260129|14:42:13.403156|E|25|19.69|0|25
C|RGTI|20260129|14:42:19.605486|S|100|19.675|0|100
C|RGTI|20260129|14:42:19.610355|E|100|19.68|0|100
C|RGTI|20260129|14:42:25.087645|S|100|19.665|0|100
C|RGTI|20260129|14:42:28.253482|S|100|19.66|0|100
C|RGTI|20260129|14:42:28.255346|E|100|19.67|0|100
C|RGTI|20260129|14:42:29.871734|S|100|19.66|0|100
C|RGTI|20260129|14:42:36.284922|E|71|19.67|0|71
C|RGTI|20260129|14:42:38.290731|E|100|19.67|0|100
C|RGTI|20260129|14:42:49.231472|E|100|19.66|0|100
C|RGTI|20260129|14:42:57.963193|E|100|19.65|0|100
C|RGTI|20260129|14:43:36.847513|E|100|19.67|0|100
C|RGTI|20260129|14:43:52.108407|E|8|19.68|0|8
C|RGTI|20260129|14:44:12.498287|E|100|19.67|0|100
C|RGTI|20260129|14:44:32.089577|S|19|19.655|0|19
C|RGTI|20260129|14:44:35.147736|E|100|19.67|0|100
C|RGTI|20260129|14:44:56.860922|S|69|19.68|0|69
C|RGTI|20260129|14:44:57.317438|S|31|19.68|0|31
C|RGTI|20260129|14:44:57.317438|E|69|19.68|0|69
C|RGTI|20260129|14:45:15.387248|E|29|19.69|0|29
C|RGTI|20260129|14:46:39.442959|E|100|19.69|0|100
C|RGTI|20260129|14:47:12.138115|S|100|19.69|0|100
C|RGTI|20260129|14:47:17.581171|E|90|19.69|0|90
C|RGTI|20260129|14:48:14.949862|E|100|19.7|0|100
C|RGTI|20260129|14:48:19.689110|E|95|19.7|0|95
C|RGTI|20260129|14:49:43.844665|E|100|19.7|0|100
C|RGTI|20260129|14:49:55.289168|E|5|19.7|0|5
C|RGTI|20260129|14:49:55.313520|E|95|19.7|0|95
C|RGTI|20260129|14:51:16.454108|E|100|19.73|0|100
C|RGTI|20260129|14:51:30.666331|E|64|19.74|0|64
C|RGTI|20260129|14:51:42.916910|S|100|19.77|0|100
C|RGTI|20260129|14:51:43.180014|E|20|19.79|0|20
C|RGTI|20260129|14:51:51.445521|E|40|19.78|0|40
C|RGTI|20260129|14:52:13.427352|E|100|19.75|0|100
C|RGTI|20260129|14:52:16.466917|E|100|19.76|0|100
C|RGTI|20260129|14:53:12.494752|E|100|19.67|0|100
C|RGTI|20260129|14:53:17.029276|E|5|19.67|0|5
C|RGTI|20260129|14:53:28.919318|E|100|19.67|0|100
C|RGTI|20260129|14:53:29.856816|E|20|19.67|0|20
C|RGTI|20260129|14:53:36.456747|E|100|19.67|0|100
C|RGTI|20260129|14:54:14.819286|E|100|19.69|0|100
C|RGTI|20260129|14:54:32.370482|E|5|19.7|0|5
C|RGTI|20260129|14:54:44.937392|E|100|19.71|0|100
C|RGTI|20260129|14:54:46.554419|E|100|19.72|0|100
C|RGTI|20260129|14:54:50.650497|E|5|19.73|0|5
C|RGTI|20260129|14:54:50.650497|E|95|19.73|0|95
C|RGTI|20260129|14:56:13.610526|E|1|19.79|0|1
C|RGTI|20260129|14:57:42.099520|E|100|19.77|0|100
C|RGTI|20260129|14:57:48.033735|E|74|19.78|0|74
C|RGTI|20260129|14:59:55.036211|E|100|19.59|0|100
C|RGTI|20260129|14:59:55.037151|E|100|19.59|0|100
C|RGTI|20260129|15:00:00.018019|E|100|19.6|0|100
C|RGTI|20260129|15:00:00.080024|E|70|19.6|0|70
C|RGTI|20260129|15:00:00.093901|E|30|19.6|0|30
C|RGTI|20260129|15:00:02.678936|E|100|19.58|0|100
C|RGTI|20260129|15:00:03.932933|E|100|19.58|0|100
C|RGTI|20260129|15:00:04.089690|E|100|19.58|0|100
C|RGTI|20260129|15:00:04.091018|E|100|19.58|0|100
C|RGTI|20260129|15:00:04.131935|E|100|19.58|0|100
C|RGTI|20260129|15:00:05.201246|E|100|19.57|0|100
C|RGTI|20260129|15:00:06.861719|E|100|19.58|0|100
C|RGTI|20260129|15:00:08.430458|E|100|19.58|0|100
C|RGTI|20260129|15:00:09.115215|E|100|19.58|0|100
C|RGTI|20260129|15:00:10.865442|E|97|19.58|0|97
C|RGTI|20260129|15:00:15.515634|E|100|19.58|0|100
C|RGTI|20260129|15:00:16.601800|E|100|19.58|0|100
C|RGTI|20260129|15:00:16.872759|E|87|19.58|0|87
C|RGTI|20260129|15:00:16.872914|E|13|19.58|0|13
C|RGTI|20260129|15:00:17.873481|E|87|19.58|0|87
C|RGTI|20260129|15:00:18.662830|E|100|19.58|0|100
C|RGTI|20260129|15:00:19.816170|E|100|19.58|0|100
C|RGTI|20260129|15:00:19.994095|E|100|19.58|0|100
C|RGTI|20260129|15:00:29.818594|E|100|19.56|0|100
C|RGTI|20260129|15:00:32.810168|E|100|19.56|0|100
C|RGTI|20260129|15:00:32.893057|E|47|19.56|0|47
C|RGTI|20260129|15:00:32.893057|E|38|19.56|0|38
C|RGTI|20260129|15:00:44.580025|E|100|19.56|0|100
C|RGTI|20260129|15:00:44.581772|E|100|19.56|0|100
C|RGTI|20260129|15:00:46.228099|E|100|19.55|0|100
C|RGTI|20260129|15:00:54.096831|E|100|19.55|0|100
C|RGTI|20260129|15:00:55.585550|E|100|19.55|0|100
C|RGTI|20260129|15:01:01.890627|E|9|19.54|0|9
C|RGTI|20260129|15:01:08.781478|E|91|19.54|0|91
C|RGTI|20260129|15:01:12.252276|E|100|19.54|0|100
C|RGTI|20260129|15:01:12.252555|E|100|19.54|0|100
C|RGTI|20260129|15:01:13.870639|E|100|19.54|0|100
C|RGTI|20260129|15:01:33.309282|E|32|19.55|0|32
C|RGTI|20260129|15:01:36.603731|E|100|19.55|0|100
C|RGTI|20260129|15:01:42.824933|E|100|19.55|0|100
C|RGTI|20260129|15:01:50.438253|E|100|19.55|0|100
C|RGTI|20260129|15:01:58.904966|E|100|19.55|0|100
C|RGTI|20260129|15:02:01.959500|E|25|19.55|0|25
C|RGTI|20260129|15:02:05.408716|E|100|19.55|0|100
C|RGTI|20260129|15:02:17.485147|E|100|19.55|0|100
C|RGTI|20260129|15:02:17.910928|E|10|19.56|0|10
C|RGTI|20260129|15:02:20.027006|E|100|19.55|0|100
C|RGTI|20260129|15:02:31.360717|E|100|19.54|0|100
C|RGTI|20260129|15:02:32.587274|E|100|19.54|0|100
C|RGTI|20260129|15:02:32.832350|E|100|19.54|0|100
C|RGTI|20260129|15:02:38.775772|E|100|19.55|0|100
C|RGTI|20260129|15:03:17.006400|E|100|19.56|0|100
C|RGTI|20260129|15:03:21.693368|E|100|19.56|0|100
C|RGTI|20260129|15:03:22.166773|E|100|19.56|0|100
C|RGTI|20260129|15:03:28.967719|E|100|19.56|0|100
C|RGTI|20260129|15:03:48.771728|E|73|19.57|0|73
C|RGTI|20260129|15:04:03.453790|E|100|19.55|0|100
C|RGTI|20260129|15:04:03.570746|E|100|19.55|0|100
C|RGTI|20260129|15:04:05.092032|E|100|19.56|0|100
C|RGTI|20260129|15:04:45.536426|E|100|19.6|0|100
C|RGTI|20260129|15:04:49.430759|E|100|19.6|0|100
C|RGTI|20260129|15:05:02.459879|S|100|19.59|0|100
C|RGTI|20260129|15:06:16.629044|S|100|19.595|0|100
C|RGTI|20260129|15:06:25.282026|E|100|19.6|0|100
C|RGTI|20260129|15:06:27.737129|S|100|19.605|0|100
C|RGTI|20260129|15:06:40.307046|E|100|19.61|0|100
C|RGTI|20260129|15:07:03.187596|E|100|19.59|0|100
C|RGTI|20260129|15:07:03.783960|E|100|19.6|0|100
C|RGTI|20260129|15:07:28.151848|E|100|19.6|0|100
C|RGTI|20260129|15:07:30.870546|E|100|19.56|0|100
C|RGTI|20260129|15:08:12.639791|E|40|19.57|0|40
C|RGTI|20260129|15:08:20.687724|E|100|19.57|0|100
C|RGTI|20260129|15:08:22.860286|E|47|19.58|0|47
C|RGTI|20260129|15:09:37.565403|E|95|19.56|0|95
C|RGTI|20260129|15:09:43.804093|E|95|19.56|0|95
C|RGTI|20260129|15:10:01.513134|S|5|19.545|0|5
C|RGTI|20260129|15:10:05.056254|S|95|19.545|0|95
C|RGTI|20260129|15:10:05.056254|E|5|19.55|0|5
C|RGTI|20260129|15:10:30.321081|E|45|19.62|0|45
C|RGTI|20260129|15:10:36.030307|E|100|19.61|0|100
C|RGTI|20260129|15:11:45.162472|E|100|19.56|0|100
C|RGTI|20260129|15:12:13.407473|E|100|19.55|0|100
C|RGTI|20260129|15:12:34.063910|E|90|19.56|0|90
C|RGTI|20260129|15:12:35.313851|E|100|19.56|0|100
C|RGTI|20260129|15:13:08.138660|E|98|19.56|0|98
C|RGTI|20260129|15:13:18.741946|E|100|19.55|0|100
C|RGTI|20260129|15:13:19.919080|E|52|19.55|0|52
C|RGTI|20260129|15:13:34.331570|E|100|19.55|0|100
C|RGTI|20260129|15:13:35.412840|E|2|19.55|0|2
C|RGTI|20260129|15:13:52.308365|E|98|19.55|0|98
C|RGTI|20260129|15:13:58.692686|E|100|19.55|0|100
C|RGTI|20260129|15:14:46.854312|S|100|19.535|0|100
C|RGTI|20260129|15:14:46.854313|E|100|19.54|0|100
C|RGTI|20260129|15:15:00.685631|E|200|19.53|0|200
C|RGTI|20260129|15:15:00.685641|S|19|19.53|0|19
C|RGTI|20260129|15:15:00.725379|S|3|19.525|0|3
C|RGTI|20260129|15:15:11.420801|E|200|19.51|0|200
C|RGTI|20260129|15:15:18.493516|S|100|19.505|0|100
C|RGTI|20260129|15:15:22.924959|S|100|19.505|0|100
C|RGTI|20260129|15:15:22.925056|S|200|19.505|0|200
C|RGTI|20260129|15:15:26.345286|S|100|19.515|0|100
C|RGTI|20260129|15:15:32.438744|E|100|19.52|0|100
C|RGTI|20260129|15:15:33.092504|E|100|19.52|0|100
C|RGTI|20260129|15:15:38.426763|S|100|19.515|0|100
C|RGTI|20260129|15:15:48.977206|E|200|19.51|0|200
C|RGTI|20260129|15:15:55.378103|S|100|19.505|0|100
C|RGTI|20260129|15:15:59.914659|S|100|19.505|0|100
C|RGTI|20260129|15:16:04.284377|S|100|19.505|0|100
C|RGTI|20260129|15:16:04.284378|S|100|19.505|0|100
C|RGTI|20260129|15:16:04.284489|E|100|19.51|0|100
C|RGTI|20260129|15:16:46.343078|E|200|19.49|0|200
C|RGTI|20260129|15:16:46.391016|S|57|19.475|0|57
C|RGTI|20260129|15:16:46.790075|S|100|19.465|0|100
C|RGTI|20260129|15:16:51.779381|S|100|19.465|0|100
C|RGTI|20260129|15:16:58.765994|S|1600|19.47|0|1600
C|RGTI|20260129|15:17:02.152034|E|100|19.47|0|100
C|RGTI|20260129|15:17:04.691730|E|100|19.47|0|100
C|RGTI|20260129|15:17:04.691878|E|96|19.47|0|96
C|RGTI|20260129|15:17:04.692083|E|100|19.47|0|100
C|RGTI|20260129|15:17:06.255482|E|100|19.465|0|100
C|RGTI|20260129|15:17:10.768688|E|100|19.46|0|100
C|RGTI|20260129|15:17:18.023561|E|100|19.46|0|100
C|RGTI|20260129|15:18:08.644051|S|98|19.445|0|98
C|RGTI|20260129|15:18:08.644945|E|99|19.45|0|99
C|RGTI|20260129|15:18:09.076487|S|1|19.435|0|1
C|RGTI|20260129|15:18:09.974899|S|100|19.435|0|100
C|RGTI|20260129|15:18:11.897799|S|100|19.435|0|100
C|RGTI|20260129|15:18:16.060114|E|100|19.44|0|100
C|RGTI|20260129|15:18:21.536594|S|1700|19.43|0|1700
C|RGTI|20260129|15:18:21.536652|S|300|19.43|0|300
C|RGTI|20260129|15:18:36.470559|E|100|19.44|0|100
C|RGTI|20260129|15:19:23.361265|E|100|19.42|0|100
C|RGTI|20260129|15:19:49.799803|S|100|19.405|0|100
C|RGTI|20260129|15:19:53.982899|E|100|19.42|0|100
C|RGTI|20260129|15:20:07.908245|S|100|19.385|0|100
C|RGTI|20260129|15:20:08.341231|S|100|19.385|0|100
C|RGTI|20260129|15:20:10.902989|S|100|19.385|0|100
C|RGTI|20260129|15:20:11.922970|E|100|19.39|0|100
C|RGTI|20260129|15:20:12.359179|S|100|19.385|0|100
C|RGTI|20260129|15:20:13.046147|S|100|19.385|0|100
C|RGTI|20260129|15:20:14.217721|E|100|19.39|0|100
C|RGTI|20260129|15:20:32.503871|E|100|19.39|0|100
C|RGTI|20260129|15:20:32.857573|E|100|19.38|0|100
C|RGTI|20260129|15:20:36.760112|E|100|19.39|0|100
C|RGTI|20260129|15:20:54.808610|E|60|19.39|0|60
C|RGTI|20260129|15:21:33.507080|E|32|19.4|0|32
C|RGTI|20260129|15:22:02.324884|E|100|19.37|0|100
C|RGTI|20260129|15:22:05.736031|S|20|19.41|0|20
C|RGTI|20260129|15:22:11.507675|E|12|19.43|0|12
C|RGTI|20260129|15:22:11.510435|E|12|19.43|0|12
C|RGTI|20260129|15:22:11.510435|E|37|19.43|0|37
C|RGTI|20260129|15:22:36.777107|E|100|19.42|0|100
C|RGTI|20260129|15:22:37.086822|E|100|19.42|0|100
C|RGTI|20260129|15:22:37.087434|E|100|19.42|0|100
C|RGTI|20260129|15:22:56.237121|E|100|19.39|0|100
C|RGTI|20260129|15:22:57.782705|E|100|19.39|0|100
C|RGTI|20260129|15:23:26.693332|S|200|19.39|0|200
C|RGTI|20260129|15:23:26.693348|S|200|19.39|0|200
C|RGTI|20260129|15:23:26.693391|S|200|19.39|0|200
C|RGTI|20260129|15:23:26.693407|S|200|19.39|0|200
C|RGTI|20260129|15:23:26.693442|S|200|19.39|0|200
C|RGTI|20260129|15:23:26.693442|S|700|19.39|0|700
C|RGTI|20260129|15:23:26.693451|S|200|19.39|0|200
C|RGTI|20260129|15:23:26.693462|S|200|19.39|0|200
C|RGTI|20260129|15:23:26.693993|S|170|19.39|0|170
C|RGTI|20260129|15:23:43.293215|E|100|19.37|0|100
C|RGTI|20260129|15:24:08.508770|S|4|19.365|0|4
C|RGTI|20260129|15:24:14.058743|S|86|19.365|0|86
C|RGTI|20260129|15:24:14.058743|S|14|19.365|0|14
C|RGTI|20260129|15:24:14.058816|S|76|19.365|0|76
C|RGTI|20260129|15:24:15.195880|E|100|19.38|0|100
C|RGTI|20260129|15:24:41.210086|E|100|19.36|0|100
C|RGTI|20260129|15:24:41.211788|E|48|19.36|0|48
C|RGTI|20260129|15:24:47.785149|E|200|19.36|0|200
C|RGTI|20260129|15:24:47.785149|E|100|19.36|0|100
C|RGTI|20260129|15:24:55.837422|E|100|19.35|0|100
C|RGTI|20260129|15:25:23.652532|E|5|19.37|0|5
C|RGTI|20260129|15:25:40.118982|E|1|19.36|0|1
C|RGTI|20260129|15:25:44.652788|E|100|19.36|0|100
C|RGTI|20260129|15:25:50.563413|E|1|19.36|0|1
C|RGTI|20260129|15:26:05.006365|E|100|19.33|0|100
C|RGTI|20260129|15:26:05.006763|E|100|19.33|0|100
C|RGTI|20260129|15:26:05.055740|E|1|19.34|0|1
C|RGTI|20260129|15:26:14.543964|E|10|19.33|0|10
C|RGTI|20260129|15:26:14.544836|E|10|19.33|0|10
C|RGTI|20260129|15:26:14.545732|E|10|19.33|0|10
C|RGTI|20260129|15:26:14.546622|E|10|19.33|0|10
C|RGTI|20260129|15:26:14.547505|E|10|19.33|0|10
C|RGTI|20260129|15:26:14.548381|E|10|19.33|0|10
C|RGTI|20260129|15:26:14.549287|E|40|19.33|0|40
C|RGTI|20260129|15:26:14.549287|E|30|19.33|0|30
C|RGTI|20260129|15:26:14.549287|E|30|19.33|0|30
C|RGTI|20260129|15:26:14.550341|E|40|19.33|0|40
C|RGTI|20260129|15:26:14.550341|E|30|19.33|0|30
C|RGTI|20260129|15:26:14.550341|E|30|19.33|0|30
C|RGTI|20260129|15:26:18.194700|E|100|19.33|0|100
C|RGTI|20260129|15:26:23.083949|S|90|19.33|0|90
C|RGTI|20260129|15:26:41.701453|E|100|19.33|0|100
C|RGTI|20260129|15:27:05.811733|E|100|19.34|0|100
C|RGTI|20260129|15:27:10.880108|E|3|19.35|0|3
C|RGTI|20260129|15:27:45.981923|S|90|19.35|0|90
C|RGTI|20260129|15:28:20.595512|E|5|19.33|0|5
C|RGTI|20260129|15:28:21.072817|E|95|19.33|0|95
C|RGTI|20260129|15:28:48.176373|S|6|19.325|0|6
C|RGTI|20260129|15:29:17.106992|E|14|19.29|0|14
C|RGTI|20260129|15:29:34.275362|S|2|19.295|0|2
C|RGTI|20260129|15:29:34.567024|S|15|19.295|0|15
C|RGTI|20260129|15:29:36.312872|S|83|19.29|0|83
C|RGTI|20260129|15:29:37.488368|S|90|19.285|0|90
C|RGTI|20260129|15:29:50.626522|E|12|19.3|0|12
C|RGTI|20260129|15:29:52.354407|E|1|19.3|0|1
C|RGTI|20260129|15:29:55.782543|E|87|19.3|0|87
C|RGTI|20260129|15:29:56.418434|S|100|19.305|0|100
C|RGTI|20260129|15:29:56.418435|E|100|19.31|0|100
C|RGTI|20260129|15:29:56.418435|S|100|19.305|0|100
C|RGTI|20260129|15:30:07.685468|E|97|19.3|0|97
C|RGTI|20260129|15:30:09.951389|E|100|19.3|0|100
C|RGTI|20260129|15:30:14.211393|E|100|19.31|0|100
C|RGTI|20260129|15:30:33.171329|E|100|19.3|0|100
C|RGTI|20260129|15:30:57.325057|E|12|19.29|0|12
C|RGTI|20260129|15:30:58.171943|E|100|19.29|0|100
C|RGTI|20260129|15:31:14.901028|E|100|19.28|0|100
C|RGTI|20260129|15:31:14.901028|E|200|19.28|0|200
C|RGTI|20260129|15:31:20.892778|E|100|19.29|0|100
C|RGTI|20260129|15:31:45.098020|E|71|19.29|0|71
C|RGTI|20260129|15:31:45.098020|E|29|19.29|0|29
C|RGTI|20260129|15:31:45.151747|E|100|19.29|0|100
C|RGTI|20260129|15:31:53.100416|E|2|19.29|0|2
C|RGTI|20260129|15:32:07.152070|E|98|19.29|0|98
C|RGTI|20260129|15:33:13.077045|E|11|19.33|0|11
C|RGTI|20260129|15:33:16.896897|E|89|19.33|0|89
C|RGTI|20260129|15:33:24.153776|E|9|19.32|0|9
C|RGTI|20260129|15:33:32.235464|S|98|19.305|0|98
C|RGTI|20260129|15:33:45.358966|S|1|19.32|0|1
C|RGTI|20260129|15:33:48.731984|S|106|19.345|0|106
C|RGTI|20260129|15:34:00.634983|S|69|19.34|0|69
C|RGTI|20260129|15:34:00.634984|S|100|19.34|0|100
C|RGTI|20260129|15:34:04.073763|S|100|19.34|0|100
C|RGTI|20260129|15:34:04.936761|S|100|19.34|0|100
C|RGTI|20260129|15:34:11.049896|S|2|19.36|0|2
C|RGTI|20260129|15:35:03.094662|S|100|19.35|0|100
C|RGTI|20260129|15:35:03.095061|S|100|19.35|0|100
C|RGTI|20260129|15:35:19.895202|S|100|19.375|0|100
C|RGTI|20260129|15:35:19.896152|S|100|19.375|0|100
C|RGTI|20260129|15:35:23.111600|E|3|19.38|0|3
C|RGTI|20260129|15:35:26.505874|E|85|19.38|0|85
C|RGTI|20260129|15:35:36.743121|S|200|19.385|0|200
C|RGTI|20260129|15:35:46.736150|S|200|19.385|0|200
C|RGTI|20260129|15:36:14.711650|S|90|19.41|0|90
C|RGTI|20260129|15:36:34.036641|S|38|19.445|0|38
C|RGTI|20260129|15:36:46.971963|S|100|19.455|0|100
C|RGTI|20260129|15:37:41.198023|S|100|19.405|0|100
C|RGTI|20260129|15:37:52.851990|S|100|19.405|0|100
C|RGTI|20260129|15:37:58.339928|S|50|19.405|0|50
C|RGTI|20260129|15:37:58.469637|S|200|19.405|0|200
C|RGTI|20260129|15:37:59.017932|S|62|19.405|0|62
C|RGTI|20260129|15:38:40.683986|S|100|19.425|0|100
C|RGTI|20260129|15:38:49.316369|S|100|19.425|0|100
C|RGTI|20260129|15:38:49.316369|S|100|19.425|0|100
C|RGTI|20260129|15:38:49.316923|E|100|19.43|0|100
C|RGTI|20260129|15:38:49.318650|E|13|19.43|0|13
C|RGTI|20260129|15:38:52.147068|E|200|19.44|0|200
C|RGTI|20260129|15:39:05.298698|E|100|19.45|0|100
C|RGTI|20260129|15:39:08.715326|E|57|19.46|0|57
C|RGTI|20260129|15:39:33.919192|E|100|19.47|0|100
C|RGTI|20260129|15:39:34.033480|S|10|19.465|0|10
C|RGTI|20260129|15:39:50.981285|S|62|19.465|0|62
C|RGTI|20260129|15:39:50.981297|S|100|19.465|0|100
C|RGTI|20260129|15:39:50.981575|S|38|19.465|0|38
C|RGTI|20260129|15:40:00.040698|S|42|19.465|0|42
C|RGTI|20260129|15:40:14.803289|S|100|19.495|0|100
C|RGTI|20260129|15:40:14.803308|S|100|19.495|0|100
C|RGTI|20260129|15:40:37.476806|S|10|19.51|0|10
C|RGTI|20260129|15:40:40.967471|S|100|19.505|0|100
C|RGTI|20260129|15:40:54.633769|E|5|19.535|0|5
C|RGTI|20260129|15:40:54.647822|E|5|19.535|0|5
C|RGTI|20260129|15:41:13.386249|E|12|19.54|0|12
C|RGTI|20260129|15:41:13.386267|E|88|19.54|0|88
C|RGTI|20260129|15:41:20.097143|E|79|19.53|0|79
C|RGTI|20260129|15:41:20.597295|E|100|19.53|0|100
C|RGTI|20260129|15:43:08.300196|S|100|19.545|0|100
C|RGTI|20260129|15:43:08.300221|S|100|19.545|0|100
C|RGTI|20260129|15:43:09.094537|S|100|19.555|0|100
C|RGTI|20260129|15:43:18.434990|E|100|19.56|0|100
C|RGTI|20260129|15:43:27.609982|E|100|19.57|0|100
C|RGTI|20260129|15:43:33.676546|E|100|19.58|0|100
C|RGTI|20260129|15:43:33.676546|S|200|19.575|0|200
C|RGTI|20260129|15:43:57.949711|E|5|19.57|0|5
C|RGTI|20260129|15:43:57.949711|S|400|19.57|0|400
C|RGTI|20260129|15:44:03.994085|S|100|19.565|0|100
C|RGTI|20260129|15:44:03.994106|S|100|19.565|0|100
C|RGTI|20260129|15:44:12.243661|E|100|19.58|0|100
C|RGTI|20260129|15:44:12.802999|S|100|19.585|0|100
C|RGTI|20260129|15:44:20.004057|S|55|19.585|0|55
C|RGTI|20260129|15:44:49.450166|S|3|19.585|0|3
C|RGTI|20260129|15:44:50.003485|S|1|19.585|0|1
C|RGTI|20260129|15:44:50.672228|S|100|19.575|0|100
C|RGTI|20260129|15:45:16.356869|S|190|19.565|0|190
C|RGTI|20260129|15:45:18.883353|S|90|19.565|0|90
C|RGTI|20260129|15:45:18.883353|S|100|19.565|0|100
C|RGTI|20260129|15:45:23.883617|S|200|19.565|0|200
C|RGTI|20260129|15:45:27.745760|S|190|19.565|0|190
C|RGTI|20260129|15:45:29.819019|S|7|19.565|0|7
C|RGTI|20260129|15:45:29.819044|S|190|19.565|0|190
C|RGTI|20260129|15:45:29.819131|S|90|19.565|0|90
C|RGTI|20260129|15:45:29.819368|S|100|19.565|0|100
C|RGTI|20260129|15:45:29.821277|S|17|19.57|0|17
C|RGTI|20260129|15:45:29.822039|S|73|19.57|0|73
C|RGTI|20260129|15:45:30.093781|S|100|19.575|0|100
C|RGTI|20260129|15:45:30.093858|S|100|19.575|0|100
C|RGTI|20260129|15:45:30.094261|E|100|19.58|0|100
C|RGTI|20260129|15:45:44.900377|S|100|19.565|0|100
C|RGTI|20260129|15:45:53.980304|E|100|19.57|0|100
C|RGTI|20260129|15:46:20.883744|S|100|19.565|0|100
C|RGTI|20260129|15:46:20.883758|S|100|19.565|0|100
C|RGTI|20260129|15:46:20.883783|S|72|19.565|0|72
C|RGTI|20260129|15:46:20.884113|S|9|19.565|0|9
C|RGTI|20260129|15:46:32.525951|E|25|19.59|0|25
C|RGTI|20260129|15:46:33.051926|E|1|19.59|0|1
C|RGTI|20260129|15:46:33.051926|E|1|19.59|0|1
C|RGTI|20260129|15:47:17.544034|E|47|19.67|0|47
C|RGTI|20260129|15:47:45.892301|S|33|19.66|0|33
C|RGTI|20260129|15:47:46.781233|S|200|19.655|0|200
C|RGTI|20260129|15:47:52.043668|S|200|19.655|0|200
C|RGTI|20260129|15:47:52.043668|S|90|19.655|0|90
C|RGTI|20260129|15:47:52.043668|S|577|19.66|0|577
C|RGTI|20260129|15:47:52.055167|S|190|19.66|0|190
C|RGTI|20260129|15:47:52.055167|S|100|19.66|0|100
C|RGTI|20260129|15:47:53.402568|S|100|19.66|0|100
C|RGTI|20260129|15:47:53.402643|S|100|19.66|0|100
C|RGTI|20260129|15:47:53.402711|S|100|19.66|0|100
C|RGTI|20260129|15:47:53.402772|S|100|19.66|0|100
C|RGTI|20260129|15:47:53.402837|S|100|19.66|0|100
C|RGTI|20260129|15:47:53.402900|S|100|19.66|0|100
C|RGTI|20260129|15:48:30.023124|S|2|19.685|0|2
C|RGTI|20260129|15:48:35.364991|E|100|19.69|0|100
C|RGTI|20260129|15:49:04.178246|E|100|19.66|0|100
C|RGTI|20260129|15:49:18.070817|S|100|19.645|0|100
C|RGTI|20260129|15:49:19.744687|S|100|19.645|0|100
C|RGTI|20260129|15:49:19.744738|S|100|19.645|0|100
C|RGTI|20260129|15:49:19.744739|S|100|19.645|0|100
C|RGTI|20260129|15:49:19.744918|S|100|19.645|0|100
C|RGTI|20260129|15:49:19.744981|S|2|19.645|0|2
C|RGTI|20260129|15:49:19.744998|S|98|19.645|0|98
C|RGTI|20260129|15:49:46.461998|S|100|19.675|0|100
C|RGTI|20260129|15:49:46.462012|S|100|19.675|0|100
C|RGTI|20260129|15:49:46.462543|S|100|19.68|0|100
C|RGTI|20260129|15:49:46.462593|S|100|19.68|0|100
C|RGTI|20260129|15:49:46.462776|S|100|19.68|0|100
C|RGTI|20260129|15:49:46.462786|S|100|19.68|0|100
C|RGTI|20260129|15:49:46.462838|S|14|19.68|0|14
C|RGTI|20260129|15:49:46.462847|S|86|19.68|0|86
C|RGTI|20260129|15:49:54.177521|S|100|19.685|0|100
C|RGTI|20260129|15:50:05.251154|S|500|19.715|0|500
C|RGTI|20260129|15:50:06.066721|E|6|19.74|0|6
C|RGTI|20260129|15:50:21.009332|E|100|19.73|0|100
C|RGTI|20260129|15:50:30.038426|S|100|19.72|0|100
C|RGTI|20260129|15:50:30.038449|S|100|19.72|0|100
C|RGTI|20260129|15:50:30.038449|S|500|19.72|0|500
C|RGTI|20260129|15:50:35.411480|S|161|19.725|0|161
C|RGTI|20260129|15:50:35.659679|E|6|19.725|0|6
C|RGTI|20260129|15:50:43.570276|E|20|19.725|0|20
C|RGTI|20260129|15:50:49.012140|S|164|19.755|0|164
C|RGTI|20260129|15:51:09.751990|E|100|19.73|0|100
C|RGTI|20260129|15:51:09.751990|E|100|19.73|0|100
C|RGTI|20260129|15:51:09.807585|E|100|19.72|0|100
C|RGTI|20260129|15:51:23.007964|S|100|19.695|0|100
C|RGTI|20260129|15:51:28.994106|S|100|19.695|0|100
C|RGTI|20260129|15:51:28.994205|S|147|19.695|0|147
C|RGTI|20260129|15:51:29.000122|S|53|19.695|0|53
C|RGTI|20260129|15:51:40.796232|S|100|19.695|0|100
C|RGTI|20260129|15:51:44.732607|E|100|19.69|0|100
C|RGTI|20260129|15:52:00.854171|S|90|19.68|0|90
C|RGTI|20260129|15:52:06.115755|S|29|19.675|0|29
C|RGTI|20260129|15:52:08.021406|S|200|19.675|0|200
C|RGTI|20260129|15:52:08.021518|S|71|19.675|0|71
C|RGTI|20260129|15:52:08.490812|E|100|19.68|0|100
C|RGTI|20260129|15:52:08.491546|E|29|19.69|0|29
C|RGTI|20260129|15:52:19.290507|E|100|19.69|0|100
C|RGTI|20260129|15:52:20.804518|S|15|19.675|0|15
C|RGTI|20260129|15:52:22.860711|S|100|19.675|0|100
C|RGTI|20260129|15:52:27.771747|E|100|19.68|0|100
C|RGTI|20260129|15:52:27.771747|S|100|19.68|0|100
C|RGTI|20260129|15:52:28.803876|S|90|19.68|0|90
C|RGTI|20260129|15:52:28.803877|S|100|19.68|0|100
C|RGTI|20260129|15:52:28.803941|S|60|19.68|0|60
C|RGTI|20260129|15:52:28.803967|S|100|19.68|0|100
C|RGTI|20260129|15:52:28.803967|S|50|19.68|0|50
C|RGTI|20260129|15:52:28.803967|S|40|19.68|0|40
C|RGTI|20260129|15:52:28.804450|S|100|19.68|0|100
C|RGTI|20260129|15:52:28.804615|S|100|19.68|0|100
C|RGTI|20260129|15:52:28.804630|S|100|19.68|0|100
C|RGTI|20260129|15:52:28.804669|S|50|19.68|0|50
C|RGTI|20260129|15:52:33.907766|E|100|19.68|0|100
C|RGTI|20260129|15:52:41.870755|S|200|19.665|0|200
C|RGTI|20260129|15:52:41.871392|E|100|19.67|0|100
C|RGTI|20260129|15:52:45.578617|E|100|19.67|0|100
C|RGTI|20260129|15:52:50.554601|S|39|19.665|0|39
C|RGTI|20260129|15:53:04.777717|S|100|19.665|0|100
C|RGTI|20260129|15:53:10.767174|E|100|19.67|0|100
C|RGTI|20260129|15:53:12.060395|S|9|19.665|0|9
C|RGTI|20260129|15:53:25.872275|S|100|19.735|0|100
C|RGTI|20260129|15:53:43.148221|S|10|19.74|0|10
C|RGTI|20260129|15:53:43.977544|S|55|19.745|0|55
C|RGTI|20260129|15:53:43.977628|S|55|19.745|0|55
C|RGTI|20260129|15:53:50.030168|S|100|19.735|0|100
C|RGTI|20260129|15:54:10.145026|E|100|19.76|0|100
C|RGTI|20260129|15:54:11.222474|E|96|19.76|0|96
C|RGTI|20260129|15:54:20.101892|E|100|19.75|0|100
C|RGTI|20260129|15:54:20.101892|E|100|19.75|0|100
C|RGTI|20260129|15:54:30.620059|S|61|19.755|0|61
C|RGTI|20260129|15:54:40.012622|E|61|19.76|0|61
C|RGTI|20260129|15:54:40.077927|E|100|19.76|0|100
C|RGTI|20260129|15:54:50.065924|E|100|19.77|0|100
C|RGTI|20260129|15:54:51.045918|S|100|19.795|0|100
C|RGTI|20260129|15:54:51.046013|S|100|19.795|0|100
C|RGTI|20260129|15:54:59.117277|S|100|19.785|0|100
C|RGTI|20260129|15:55:00.009693|E|100|19.79|0|100
C|RGTI|20260129|15:55:00.182431|E|100|19.78|0|100
C|RGTI|20260129|15:55:03.587344|S|200|19.795|0|200
C|RGTI|20260129|15:55:04.069593|S|200|19.805|0|200
C|RGTI|20260129|15:55:24.936045|S|30|19.865|0|30
C|RGTI|20260129|15:55:41.811221|S|70|19.865|0|70
C|RGTI|20260129|15:55:55.458871|S|1|19.875|0|1
C|RGTI|20260129|15:56:18.741026|S|500|19.89|0|500
C|RGTI|20260129|15:56:24.568075|S|39|19.855|0|39
C|RGTI|20260129|15:56:24.568174|S|39|19.855|0|39
C|RGTI|20260129|15:56:24.568246|S|39|19.855|0|39
C|RGTI|20260129|15:56:24.568317|S|39|19.855|0|39
C|RGTI|20260129|15:56:24.568384|E|1|19.86|0|1
C|RGTI|20260129|15:56:35.364996|S|90|19.845|0|90
C|RGTI|20260129|15:56:42.433663|S|53|19.845|0|53
C|RGTI|20260129|15:56:42.916543|S|100|19.845|0|100
C|RGTI|20260129|15:56:42.916619|S|100|19.845|0|100
C|RGTI|20260129|15:56:42.917114|S|100|19.845|0|100
C|RGTI|20260129|15:56:42.917196|S|100|19.845|0|100
C|RGTI|20260129|15:56:47.255017|S|10|19.85|0|10
C|RGTI|20260129|15:56:58.036110|S|2|19.865|0|2
C|RGTI|20260129|15:57:00.457349|S|88|19.865|0|88
C|RGTI|20260129|15:57:00.593564|E|88|19.87|0|88
C|RGTI|20260129|15:57:02.473639|E|6|19.88|0|6
C|RGTI|20260129|15:57:13.718809|S|100|19.905|0|100
C|RGTI|20260129|15:57:13.732099|S|100|19.905|0|100
C|RGTI|20260129|15:57:13.812874|S|100|19.905|0|100
C|RGTI|20260129|15:57:13.825838|S|100|19.905|0|100
C|RGTI|20260129|15:57:13.837371|S|100|19.905|0|100
C|RGTI|20260129|15:57:13.846253|S|100|19.905|0|100
C|RGTI|20260129|15:57:16.583790|S|92|19.9|0|92
C|RGTI|20260129|15:57:17.777046|S|8|19.9|0|8
C|RGTI|20260129|15:57:17.777047|E|92|19.9|0|92
C|RGTI|20260129|15:57:40.847436|E|100|19.88|0|100
C|RGTI|20260129|15:57:40.860332|E|192|19.885|0|192
C|RGTI|20260129|15:57:45.358139|E|100|19.89|0|100
C|RGTI|20260129|15:57:52.957449|E|100|19.9|0|100
C|RGTI|20260129|15:58:02.880875|E|100|19.9|0|100
C|RGTI|20260129|15:58:05.625525|E|100|19.89|0|100
C|RGTI|20260129|15:58:05.627315|S|67|19.885|0|67
C|RGTI|20260129|15:58:07.674793|S|100|19.885|0|100
C|RGTI|20260129|15:58:08.593523|E|100|19.89|0|100
C|RGTI|20260129|15:58:12.682707|E|1|19.89|0|1
C|RGTI|20260129|15:58:13.443884|S|100|19.875|0|100
C|RGTI|20260129|15:58:13.444156|S|100|19.875|0|100
C|RGTI|20260129|15:58:22.054469|S|100|19.875|0|100
C|RGTI|20260129|15:58:23.758436|S|33|19.865|0|33
C|RGTI|20260129|15:58:24.814611|E|100|19.87|0|100
C|RGTI|20260129|15:58:25.589819|E|10|19.87|0|10
C|RGTI|20260129|15:58:27.534872|S|100|19.865|0|100
C|RGTI|20260129|15:58:27.769448|S|100|19.865|0|100
C|RGTI|20260129|15:58:27.775975|S|100|19.865|0|100
C|RGTI|20260129|15:58:27.776724|E|100|19.87|0|100
C|RGTI|20260129|15:58:28.020456|S|100|19.865|0|100
C|RGTI|20260129|15:58:28.020511|S|100|19.865|0|100
C|RGTI|20260129|15:58:28.447439|S|100|19.865|0|100
C|RGTI|20260129|15:58:31.117255|S|100|19.865|0|100
C|RGTI|20260129|15:58:32.800846|S|35|19.865|0|35
C|RGTI|20260129|15:58:37.701862|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.722809|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.738671|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.738751|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.738759|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.738819|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.738826|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.738839|S|53|19.855|0|53
C|RGTI|20260129|15:58:37.748127|S|76|19.855|0|76
C|RGTI|20260129|15:58:41.535252|S|100|19.855|0|100
C|RGTI|20260129|15:58:43.812176|S|100|19.855|0|100
C|RGTI|20260129|15:58:43.812432|S|100|19.855|0|100
C|RGTI|20260129|15:58:43.812558|S|53|19.855|0|53
C|RGTI|20260129|15:58:43.812984|S|15|19.855|0|15
C|RGTI|20260129|15:58:47.580379|S|100|19.855|0|100
C|RGTI|20260129|15:58:47.580407|S|100|19.855|0|100
C|RGTI|20260129|15:58:52.741679|S|13|19.855|0|13
C|RGTI|20260129|15:58:55.576244|S|100|19.855|0|100
C|RGTI|20260129|15:59:06.300911|S|42|19.87|0|42
C|RGTI|20260129|15:59:06.300912|S|58|19.87|0|58
C|RGTI|20260129|15:59:07.555661|S|24|19.885|0|24
C|RGTI|20260129|15:59:14.476896|S|95|19.835|0|95
C|RGTI|20260129|15:59:16.840925|S|2|19.835|0|2
C|RGTI|20260129|15:59:21.291246|E|100|19.84|0|100
C|RGTI|20260129|15:59:22.511673|S|100|19.845|0|100
C|RGTI|20260129|15:59:22.527432|E|100|19.86|0|100
C|RGTI|20260129|15:59:22.556040|E|70|19.86|0|70
C|RGTI|20260129|15:59:24.499549|S|80|19.865|0|80
C|RGTI|20260129|15:59:28.755626|E|100|19.86|0|100
C|RGTI|20260129|15:59:30.775170|E|6|19.89|0|6
C|RGTI|20260129|15:59:33.629073|E|100|19.88|0|100
C|RGTI|20260129|15:59:37.366179|E|2|19.88|0|2
C|RGTI|20260129|15:59:38.526148|E|13|19.88|0|13
C|RGTI|20260129|15:59:41.126840|S|100|19.88|0|100
C|RGTI|20260129|15:59:41.126840|E|100|19.88|0|100
C|RGTI|20260129|15:59:41.133659|E|100|19.88|0|100
C|RGTI|20260129|15:59:43.768682|S|14|19.875|0|14
C|RGTI|20260129|15:59:44.220455|S|200|19.875|0|200
C|RGTI|20260129|15:59:46.771873|S|28|19.875|0|28
C|RGTI|20260129|15:59:48.390443|S|48|19.855|0|48
C|RGTI|20260129|15:59:48.438623|E|48|19.86|0|48
C|RGTI|20260129|15:59:48.438623|S|152|19.855|0|152
C|RGTI|20260129|15:59:49.327209|S|76|19.855|0|76
C|RGTI|20260129|15:59:50.449581|S|200|19.845|0|200
C|RGTI|20260129|15:59:51.016202|S|171|19.845|0|171
C|RGTI|20260129|15:59:51.481480|S|129|19.845|0|129
C|RGTI|20260129|15:59:51.481481|E|71|19.85|0|71
C|RGTI|20260129|15:59:51.645028|S|19|19.845|0|19
C|RGTI|20260129|15:59:51.668637|S|27|19.845|0|27
C|RGTI|20260129|15:59:53.667830|S|9|19.845|0|9
C|RGTI|20260129|15:59:53.748216|S|96|19.845|0|96
C|RGTI|20260129|15:59:55.216292|S|9|19.845|0|9
C|RGTI|20260129|15:59:55.267283|S|16|19.845|0|16
C|RGTI|20260129|15:59:55.370831|S|12|19.845|0|12
C|RGTI|20260129|15:59:55.466057|S|96|19.845|0|96
C|RGTI|20260129|15:59:55.586765|S|17|19.845|0|17
C|RGTI|20260129|15:59:55.625658|S|10|19.845|0|10
C|RGTI|20260129|15:59:55.653802|S|4|19.845|0|4
C|RGTI|20260129|15:59:55.696286|S|12|19.845|0|12
C|RGTI|20260129|15:59:55.826605|S|100|19.835|0|100
C|RGTI|20260129|15:59:55.826606|S|41|19.84|0|41
C|RGTI|20260129|15:59:56.147930|S|94|19.835|0|94
C|RGTI|20260129|15:59:58.037467|S|3|19.835|0|3
C|RGTI|20260129|15:59:58.733307|S|6|19.835|0|6
C|RGTI|20260129|15:59:59.561712|S|62|19.835|0|62
C|RGTI|20260129|15:59:59.561920|S|62|19.835|0|62
C|RGTI|20260129|15:59:59.563474|S|62|19.835|0|62
C|RGTI|20260129|15:59:59.568235|S|8|19.835|0|8
C|RGTI|20260129|15:59:59.568236|S|92|19.835|0|92
C|RGTI|20260129|15:59:59.569221|S|13|19.835|0|13
C|RGTI|20260129|15:59:59.569221|S|87|19.835|0|87
C|RGTI|20260129|15:59:59.570057|S|13|19.835|0|13
C|RGTU|20260129|15:59:56.439864|E|100|11.28|0|100
C|RGTX|20260129|09:31:27.955016|S|100|10.62|0|100
C|RGTX|20260129|09:52:03.918003|S|100|10.17|0|100
C|RGTX|20260129|10:49:16.614324|E|2|9.24|0|2
C|RGTX|20260129|12:06:45.359273|S|100|9.31|0|100
C|RGTX|20260129|12:53:18.523857|S|100|9.35|0|100
C|RGTX|20260129|14:37:27.040780|S|4|8.98|0|4
C|RGTX|20260129|15:20:07.546546|S|100|8.58|0|100
C|RGTZ|20260129|10:12:03.947824|S|8|21.71|0|8
C|RGTZ|20260129|11:17:52.165571|S|200|22.34|0|200
C|RGTZ|20260129|12:18:03.892868|S|100|22.05|0|100
C|RGTZ|20260129|14:12:40.692486|S|100|22.35|0|100
C|RGTZ|20260129|14:42:11.659504|S|240|22.92|0|240
C|RH|20260129|10:29:23.286608|S|1|206.38|0|1
C|RH|20260129|10:29:48.194520|S|1|206.38|0|1
C|RH|20260129|10:29:48.198019|S|1|206.38|0|1
C|RH|20260129|10:29:57.572708|S|1|206.38|0|1
C|RH|20260129|10:35:23.020460|S|1|205.37|0|1
C|RH|20260129|10:35:30.864184|S|23|205.79|0|23
C|RH|20260129|10:35:30.864184|S|2|205.7|0|2
C|RH|20260129|10:40:52.574075|S|1|204.59|0|1
C|RH|20260129|10:40:52.574146|S|3|204.8|0|3
C|RH|20260129|10:46:18.098966|S|3|204.1|0|3
C|RH|20260129|10:46:18.101057|S|1|204.1|0|1
C|RH|20260129|10:46:45.709434|S|3|204.1|0|3
C|RH|20260129|10:46:45.709473|S|4|204.3|0|4
C|RH|20260129|10:46:45.711691|S|1|204.3|0|1
C|RH|20260129|10:47:18.099094|S|2|204.05|0|2
C|RH|20260129|10:49:20.467035|S|1|204.45|0|1
C|RH|20260129|10:50:17.942876|S|4|204.28|0|4
C|RH|20260129|10:50:17.942920|S|1|204.45|0|1
C|RH|20260129|10:52:45.688201|S|3|204.28|0|3
C|RH|20260129|10:52:45.692494|S|1|204.28|0|1
C|RH|20260129|10:52:45.894939|S|2|204.45|0|2
C|RH|20260129|10:53:18.045806|S|1|204.45|0|1
C|RH|20260129|10:53:43.043531|S|1|204.45|0|1
C|RH|20260129|10:54:15.932443|S|1|204.45|0|1
C|RH|20260129|11:15:52.733133|S|6|204.27|0|6
C|RH|20260129|11:16:15.836178|S|3|204.21|0|3
C|RH|20260129|11:16:15.837677|S|1|204.21|0|1
C|RH|20260129|11:16:22.154557|S|1|204.38|0|1
C|RH|20260129|12:21:47.076283|S|5|207.01|0|5
C|RH|20260129|12:21:47.076356|S|2|207.01|0|2
C|RH|20260129|12:21:47.081369|S|5|207.01|0|5
C|RH|20260129|12:50:30.119305|S|1|204.95|0|1
C|RH|20260129|12:59:52.411233|S|1|204.73|0|1
C|RH|20260129|13:15:33.708421|S|1|205.19|0|1
C|RH|20260129|13:29:40.480455|S|1|204.74|0|1
C|RH|20260129|13:31:56.015885|S|99|204.34|0|99
C|RH|20260129|13:42:43.238855|S|1|204.76|0|1
C|RH|20260129|13:42:55.233292|S|1|204.76|0|1
C|RH|20260129|13:43:14.602127|S|1|204.8|0|1
C|RH|20260129|14:06:17.894619|S|1|205.19|0|1
C|RH|20260129|14:07:20.369904|S|1|204.98|0|1
C|RH|20260129|14:07:40.928146|S|1|205.19|0|1
C|RH|20260129|14:07:45.369460|S|1|204.98|0|1
C|RH|20260129|14:20:09.612470|S|1|205.33|0|1
C|RH|20260129|14:20:48.403979|S|1|205.31|0|1
C|RH|20260129|14:29:38.064828|S|1|205.51|0|1
C|RH|20260129|14:30:19.474390|S|24|204.97|0|24
C|RH|20260129|14:35:15.857038|S|1|203.46|0|1
C|RH|20260129|14:39:18.029025|S|2|204.52|0|2
C|RH|20260129|14:39:19.417856|S|10|204.85|0|10
C|RH|20260129|14:39:22.009741|S|10|204.87|0|10
C|RH|20260129|14:39:25.111829|S|10|204.89|0|10
C|RH|20260129|14:39:26.128042|S|20|204.89|0|20
C|RH|20260129|14:41:19.404440|S|172|205.07|0|172
C|RH|20260129|14:41:19.404441|S|28|205.07|0|28
C|RH|20260129|14:42:20.156627|S|1|205|0|1
C|RH|20260129|14:53:41.573985|S|21|204.63|0|21
C|RH|20260129|14:56:23.235210|S|1|205.13|0|1
C|RH|20260129|15:02:37.569877|S|54|205.72|0|54
C|RH|20260129|15:06:20.519840|S|1|205.97|0|1
C|RH|20260129|15:06:35.518113|S|1|205.98|0|1
C|RH|20260129|15:32:17.313959|S|1|205.34|0|1
C|RH|20260129|15:35:13.186671|S|4|205.17|0|4
C|RH|20260129|15:35:13.186687|S|4|205.17|0|4
C|RH|20260129|15:35:13.186700|S|4|205.17|0|4
C|RH|20260129|15:35:13.186738|S|4|205.17|0|4
C|RH|20260129|15:35:13.186913|S|84|205.17|0|84
C|RH|20260129|15:35:33.625255|S|47|204.58|0|47
C|RH|20260129|15:36:07.212134|S|2|204.81|0|2
C|RH|20260129|15:36:07.223106|S|2|204.86|0|2
C|RH|20260129|15:37:14.097722|S|1|204.26|0|1
C|RH|20260129|15:37:14.101744|S|1|204.26|0|1
C|RH|20260129|15:38:14.578821|S|1|204.2|0|1
C|RH|20260129|15:38:34.578181|S|1|204.2|0|1
C|RH|20260129|15:41:18.684100|S|1|204.41|0|1
C|RH|20260129|15:41:35.938113|S|1|204.19|0|1
C|RH|20260129|15:41:44.084004|S|1|204.29|0|1
C|RH|20260129|15:43:14.653048|S|4|204.25|0|4
C|RH|20260129|15:44:25.553320|S|1|204.09|0|1
C|RH|20260129|15:49:21.891043|S|3|203.22|0|3
C|RH|20260129|15:57:39.695245|S|100|203.87|0|100
C|RH|20260129|15:59:48.635657|S|100|203.56|0|100
C|RH|20260129|15:59:58.777803|S|100|204.01|0|100
C|RHI|20260129|09:38:27.069431|S|100|27.18|0|100
C|RHI|20260129|09:45:33.291666|S|10|26.81|0|10
C|RHI|20260129|09:53:23.175582|S|25|26.82|0|25
C|RHI|20260129|09:53:23.175659|S|25|26.82|0|25
C|RHI|20260129|09:53:23.175729|S|25|26.82|0|25
C|RHI|20260129|10:14:13.457487|S|116|26.875|0|116
C|RHI|20260129|10:16:05.868250|S|46|27.02|0|46
C|RHI|20260129|10:16:07.398608|S|100|27.01|0|100
C|RHI|20260129|10:20:13.683060|S|16|27.05|0|16
C|RHI|20260129|10:32:19.787818|S|100|27.08|0|100
C|RHI|20260129|10:33:30.073521|S|50|27.1|0|50
C|RHI|20260129|10:35:05.319657|S|100|27.045|0|100
C|RHI|20260129|10:53:30.752593|S|25|27.15|0|25
C|RHI|20260129|10:53:30.752771|S|50|27.15|0|50
C|RHI|20260129|10:57:31.299302|E|100|27.12|0|100
C|RHI|20260129|11:09:15.410460|S|75|27.04|0|75
C|RHI|20260129|11:17:48.969921|S|100|27.27|0|100
C|RHI|20260129|11:26:05.977410|S|25|27.04|0|25
C|RHI|20260129|11:31:22.717127|S|1|27|0|1
C|RHI|20260129|11:31:22.719414|S|1|27|0|1
C|RHI|20260129|11:36:40.506861|S|25|27.04|0|25
C|RHI|20260129|11:50:51.743683|S|100|27.19|0|100
C|RHI|20260129|11:58:03.550677|S|100|27.325|0|100
C|RHI|20260129|11:58:03.551240|S|65|27.325|0|65
C|RHI|20260129|12:00:54.255003|S|5|27.28|0|5
C|RHI|20260129|12:00:54.575348|S|5|27.28|0|5
C|RHI|20260129|12:00:54.875838|S|5|27.28|0|5
C|RHI|20260129|12:00:55.177477|S|5|27.28|0|5
C|RHI|20260129|12:05:11.901009|S|1|27.34|0|1
C|RHI|20260129|12:07:30.015698|S|2|27.37|0|2
C|RHI|20260129|12:41:13.522750|S|1|27.36|0|1
C|RHI|20260129|12:48:11.284054|S|1|27.44|0|1
C|RHI|20260129|12:52:11.848014|S|2|27.44|0|2
C|RHI|20260129|12:58:26.436403|S|91|27.39|0|91
C|RHI|20260129|13:02:43.650724|S|6|27.15|0|6
C|RHI|20260129|13:16:31.864399|S|21|27.3|0|21
C|RHI|20260129|13:16:32.661154|S|10|27.3|0|10
C|RHI|20260129|13:21:15.566054|S|9|27.3|0|9
C|RHI|20260129|13:21:15.566073|S|91|27.3|0|91
C|RHI|20260129|13:24:16.137045|S|25|27.29|0|25
C|RHI|20260129|13:24:16.137217|S|25|27.29|0|25
C|RHI|20260129|13:24:16.137280|S|25|27.29|0|25
C|RHI|20260129|13:24:16.137343|S|25|27.29|0|25
C|RHI|20260129|13:34:06.005373|S|10|27.295|0|10
C|RHI|20260129|13:38:43.395374|S|2|27.28|0|2
C|RHI|20260129|13:39:31.100674|S|100|27.28|0|100
C|RHI|20260129|13:39:31.100674|S|49|27.28|0|49
C|RHI|20260129|13:44:26.695382|S|2|27.29|0|2
C|RHI|20260129|13:44:26.698651|S|30|27.29|0|30
C|RHI|20260129|13:46:13.245360|S|68|27.29|0|68
C|RHI|20260129|13:55:19.861967|S|100|27.35|0|100
C|RHI|20260129|14:06:33.670720|S|8|27.43|0|8
C|RHI|20260129|14:06:47.669017|S|2|27.43|0|2
C|RHI|20260129|14:26:44.358072|S|5|27.47|0|5
C|RHI|20260129|14:27:05.567183|S|13|27.47|0|13
C|RHI|20260129|14:40:54.058741|S|100|27.39|0|100
C|RHI|20260129|14:53:04.555279|S|99|27.35|0|99
C|RHI|20260129|14:53:20.615728|S|1|27.33|0|1
C|RHI|20260129|15:04:51.837660|S|100|27.16|0|100
C|RHI|20260129|15:05:48.058874|S|137|27.16|0|137
C|RHI|20260129|15:32:54.533497|S|150|27.13|0|150
C|RHI|20260129|15:41:20.258999|S|99|27.26|0|99
C|RHI|20260129|15:41:20.258999|S|1|27.26|0|1
C|RHI|20260129|15:41:20.259000|S|100|27.26|0|100
C|RHI|20260129|15:41:26.471092|S|100|27.24|0|100
C|RHI|20260129|15:50:02.982598|S|100|27.23|0|100
C|RHI|20260129|15:50:02.982634|S|4|27.23|0|4
C|RHI|20260129|15:51:40.505053|S|100|27.1|0|100
C|RHI|20260129|15:55:02.124579|S|100|27.115|0|100
C|RHI|20260129|15:58:11.805275|S|100|27.05|0|100
C|RHI|20260129|15:58:24.888034|S|200|27.05|0|200
C|RHI|20260129|15:58:33.025898|S|100|27.055|0|100
C|RHI|20260129|15:58:33.033571|S|8|27.05|0|8
C|RHI|20260129|15:59:33.620182|S|400|27.03|0|400
C|RHI|20260129|15:59:40.011257|S|200|27.02|0|200
C|RHLD|20260129|10:35:01.422431|S|20|203.26|0|20
C|RHLD|20260129|10:50:55.523713|S|10|202|0|10
C|RHLD|20260129|11:50:12.568896|S|10|206.2|0|10
C|RHLD|20260129|13:17:19.741732|S|20|208.4|0|20
C|RHLD|20260129|14:11:13.769024|S|1|210.25|0|1
C|RHLD|20260129|15:29:58.448654|S|10|209.92|0|10
C|RHLD|20260129|15:56:33.201424|S|5|210.85|0|5
C|RHP|20260129|10:43:33.128199|S|100|93.81|0|100
C|RHP|20260129|10:54:05.116628|S|41|93.94|0|41
C|RHP|20260129|10:54:05.121577|S|39|93.91|0|39
C|RHP|20260129|10:54:26.356086|S|1|93.89|0|1
C|RHP|20260129|10:55:21.456704|S|77|93.88|0|77
C|RHP|20260129|11:07:33.855829|S|100|93.58|0|100
C|RHP|20260129|11:40:52.085345|S|100|93.895|0|100
C|RHP|20260129|11:41:55.597765|S|2|94.04|0|2
C|RHP|20260129|11:42:58.217595|S|2|94.04|0|2
C|RHP|20260129|11:44:00.836024|S|2|94.09|0|2
C|RHP|20260129|11:45:03.453978|S|2|94.09|0|2
C|RHP|20260129|11:57:25.763733|S|92|94.06|0|92
C|RHP|20260129|12:20:20.497657|S|92|94.2|0|92
C|RHP|20260129|12:20:20.610197|S|37|94.2|0|37
C|RHP|20260129|12:20:20.610197|S|83|94.2|0|83
C|RHP|20260129|12:20:20.610197|S|80|94.2|0|80
C|RHP|20260129|12:20:20.610272|S|57|94.2|0|57
C|RHP|20260129|12:24:57.321167|S|14|93.99|0|14
C|RHP|20260129|12:33:29.314398|S|1|93.79|0|1
C|RHP|20260129|12:34:55.113605|S|1|93.78|0|1
C|RHP|20260129|12:35:07.775410|S|89|93.78|0|89
C|RHP|20260129|12:40:33.149002|S|100|94.03|0|100
C|RHP|20260129|12:54:22.383027|S|89|93.62|0|89
C|RHP|20260129|12:58:37.626614|S|100|93.68|0|100
C|RHP|20260129|12:58:37.626614|S|70|93.67|0|70
C|RHP|20260129|12:58:43.019762|S|18|93.67|0|18
C|RHP|20260129|12:58:43.019762|S|82|93.67|0|82
C|RHP|20260129|13:01:16.732185|S|89|93.62|0|89
C|RHP|20260129|13:09:11.124599|S|14|93.68|0|14
C|RHP|20260129|13:41:05.267953|S|192|94.47|0|192
C|RHP|20260129|13:48:36.492019|S|16|94.33|0|16
C|RHP|20260129|13:58:34.419328|S|95|94.48|0|95
C|RHP|20260129|13:58:34.419475|S|129|94.48|0|129
C|RHP|20260129|13:58:35.387516|S|72|94.42|0|72
C|RHP|20260129|13:58:35.388315|S|79|94.42|0|79
C|RHP|20260129|14:08:21.745880|S|3|94.5|0|3
C|RHP|20260129|14:08:21.745881|S|20|94.5|0|20
C|RHP|20260129|14:08:21.746330|S|3|94.49|0|3
C|RHP|20260129|14:11:20.192833|S|1|94.59|0|1
C|RHP|20260129|14:13:13.950576|S|46|94.62|0|46
C|RHP|20260129|14:13:13.950585|S|35|94.62|0|35
C|RHP|20260129|14:25:30.806722|S|86|94.62|0|86
C|RHP|20260129|14:48:30.060075|S|200|94.74|0|200
C|RHP|20260129|14:48:30.060167|S|26|94.74|0|26
C|RHP|20260129|14:58:47.130379|S|72|94.64|0|72
C|RHP|20260129|14:58:47.136343|S|8|94.64|0|8
C|RHP|20260129|15:16:26.554189|S|1|94.64|0|1
C|RHP|20260129|15:58:24.579546|S|50|94.55|0|50
C|RHP|20260129|15:59:42.521997|S|38|94.63|0|38
C|RIG|20260129|09:30:17.583573|S|51|5.04|0|51
C|RIG|20260129|09:30:24.231083|S|47|5.04|0|47
C|RIG|20260129|09:30:31.560305|S|100|5.05|0|100
C|RIG|20260129|09:30:34.148112|S|42|5.04|0|42
C|RIG|20260129|09:30:34.148131|S|200|5.04|0|200
C|RIG|20260129|09:30:34.148131|S|100|5.04|0|100
C|RIG|20260129|09:30:34.148131|S|11|5.04|0|11
C|RIG|20260129|09:30:47.843591|S|16|5.03|0|16
C|RIG|20260129|09:30:47.843591|S|20|5.035|0|20
C|RIG|20260129|09:30:47.843601|S|100|5.03|0|100
C|RIG|20260129|09:31:42.516444|S|100|5.07|0|100
C|RIG|20260129|09:31:42.516479|S|100|5.07|0|100
C|RIG|20260129|09:31:42.516480|S|40|5.07|0|40
C|RIG|20260129|09:31:42.516861|S|400|5.07|0|400
C|RIG|20260129|09:31:45.052988|S|100|5.07|0|100
C|RIG|20260129|09:32:13.564254|S|28|5.085|0|28
C|RIG|20260129|09:32:13.564255|S|100|5.08|0|100
C|RIG|20260129|09:32:23.663716|S|200|5.085|0|200
C|RIG|20260129|09:32:26.962137|S|100|5.09|0|100
C|RIG|20260129|09:32:54.367689|S|113|5.09|0|113
C|RIG|20260129|09:33:28.527242|S|100|5.09|0|100
C|RIG|20260129|09:33:28.527242|S|100|5.09|0|100
C|RIG|20260129|09:33:56.498030|S|300|5.1|0|300
C|RIG|20260129|09:34:59.760796|S|380|5.1|0|380
C|RIG|20260129|09:35:10.182410|S|100|5.1|0|100
C|RIG|20260129|09:36:32.973329|S|234|5.135|0|234
C|RIG|20260129|09:36:32.973355|S|300|5.135|0|300
C|RIG|20260129|09:36:32.973355|S|82|5.135|0|82
C|RIG|20260129|09:36:32.973931|S|200|5.14|0|200
C|RIG|20260129|09:36:32.973940|S|67|5.14|0|67
C|RIG|20260129|09:36:32.975037|S|233|5.14|0|233
C|RIG|20260129|09:37:57.715737|S|200|5.1|0|200
C|RIG|20260129|09:39:22.384683|S|76|5.14|0|76
C|RIG|20260129|09:39:22.384683|S|224|5.14|0|224
C|RIG|20260129|09:40:57.956162|S|500|5.16|0|500
C|RIG|20260129|09:40:57.956162|S|100|5.16|0|100
C|RIG|20260129|09:41:07.614611|S|28|5.17|0|28
C|RIG|20260129|09:41:14.472314|S|293|5.16|0|293
C|RIG|20260129|09:41:27.423651|S|180|5.16|0|180
C|RIG|20260129|09:41:35.157629|S|420|5.16|0|420
C|RIG|20260129|09:42:16.718227|S|600|5.13|0|600
C|RIG|20260129|09:43:01.936607|S|100|5.08|0|100
C|RIG|20260129|09:43:07.126337|S|17|5.09|0|17
C|RIG|20260129|09:43:07.126338|S|600|5.09|0|600
C|RIG|20260129|09:43:08.372427|S|500|5.09|0|500
C|RIG|20260129|09:43:08.372960|S|500|5.09|0|500
C|RIG|20260129|09:44:02.821627|S|25|5.09|0|25
C|RIG|20260129|09:44:10.031812|S|100|5.08|0|100
C|RIG|20260129|09:44:10.104210|S|100|5.08|0|100
C|RIG|20260129|09:44:10.172259|S|100|5.08|0|100
C|RIG|20260129|09:44:22.176761|S|100|5.07|0|100
C|RIG|20260129|09:44:22.176762|S|100|5.07|0|100
C|RIG|20260129|09:44:23.699523|E|30|5.07|0|30
C|RIG|20260129|09:44:23.699743|E|70|5.07|0|70
C|RIG|20260129|09:44:35.887557|S|214|5.08|0|214
C|RIG|20260129|09:44:35.887610|S|286|5.08|0|286
C|RIG|20260129|09:44:35.888040|S|214|5.08|0|214
C|RIG|20260129|09:44:35.888098|S|286|5.08|0|286
C|RIG|20260129|09:44:35.888252|S|214|5.08|0|214
C|RIG|20260129|09:44:35.888279|S|286|5.08|0|286
C|RIG|20260129|09:45:01.213428|S|100|5.06|0|100
C|RIG|20260129|09:45:08.178188|S|500|5.08|0|500
C|RIG|20260129|09:45:10.459985|S|114|5.075|0|114
C|RIG|20260129|09:45:10.460001|S|386|5.075|0|386
C|RIG|20260129|09:45:10.460995|S|114|5.075|0|114
C|RIG|20260129|09:45:10.461153|S|500|5.075|0|500
C|RIG|20260129|09:45:10.461275|S|100|5.075|0|100
C|RIG|20260129|09:45:14.992116|S|253|5.065|0|253
C|RIG|20260129|09:45:18.743554|S|100|5.06|0|100
C|RIG|20260129|09:45:19.455828|S|100|5.06|0|100
C|RIG|20260129|09:45:50.618065|S|352|5.05|0|352
C|RIG|20260129|09:45:52.058093|S|114|5.05|0|114
C|RIG|20260129|09:47:02.203721|S|50|5.03|0|50
C|RIG|20260129|09:47:16.024303|S|100|5.02|0|100
C|RIG|20260129|09:47:27.025667|S|100|5.02|0|100
C|RIG|20260129|09:47:27.025667|S|100|5.02|0|100
C|RIG|20260129|09:47:28.077049|S|100|5.02|0|100
C|RIG|20260129|09:47:29.095089|S|100|5.02|0|100
C|RIG|20260129|09:48:38.869609|E|300|4.99|0|300
C|RIG|20260129|09:48:38.891664|E|100|4.99|0|100
C|RIG|20260129|09:48:38.891664|E|300|4.99|0|300
C|RIG|20260129|09:48:38.892367|E|200|4.99|0|200
C|RIG|20260129|09:48:38.892367|E|100|4.99|0|100
C|RIG|20260129|09:48:38.913081|E|55|4.99|0|55
C|RIG|20260129|09:49:17.185900|E|100|5|0|100
C|RIG|20260129|09:50:30.733293|S|231|5.01|0|231
C|RIG|20260129|09:50:42.637862|S|373|5.01|0|373
C|RIG|20260129|09:50:46.799617|S|6|5.01|0|6
C|RIG|20260129|09:50:46.799617|S|8|5.01|0|8
C|RIG|20260129|09:50:46.799617|S|108|5.01|0|108
C|RIG|20260129|09:50:52.424446|S|26|5.01|0|26
C|RIG|20260129|09:53:05.855609|S|100|5|0|100
C|RIG|20260129|09:53:05.855609|S|200|5|0|200
C|RIG|20260129|09:53:05.855609|S|100|5|0|100
C|RIG|20260129|09:53:05.855609|S|100|5|0|100
C|RIG|20260129|09:53:08.151563|S|100|5|0|100
C|RIG|20260129|09:53:25.780422|S|35|5.02|0|35
C|RIG|20260129|09:58:00.788382|S|100|5.01|0|100
C|RIG|20260129|09:58:03.144897|S|100|5.01|0|100
C|RIG|20260129|09:59:27.779711|S|1209|4.965|0|1209
C|RIG|20260129|10:00:01.480834|S|1209|4.965|0|1209
C|RIG|20260129|10:00:45.212970|S|400|4.965|0|400
C|RIG|20260129|10:00:45.430234|S|100|4.965|0|100
C|RIG|20260129|10:01:17.199088|S|184|4.95|0|184
C|RIG|20260129|10:03:38.681628|S|100|4.98|0|100
C|RIG|20260129|10:03:39.812991|S|100|4.98|0|100
C|RIG|20260129|10:03:42.249197|S|100|4.98|0|100
C|RIG|20260129|10:03:44.212946|S|100|4.98|0|100
C|RIG|20260129|10:03:44.212946|S|100|4.98|0|100
C|RIG|20260129|10:06:14.055036|S|100|5|0|100
C|RIG|20260129|10:06:14.055036|S|400|5|0|400
C|RIG|20260129|10:10:16.032309|S|100|4.97|0|100
C|RIG|20260129|10:10:16.032309|S|100|4.97|0|100
C|RIG|20260129|10:10:19.536071|S|16|4.97|0|16
C|RIG|20260129|10:10:19.536071|S|10|4.97|0|10
C|RIG|20260129|10:10:27.489628|S|84|4.97|0|84
C|RIG|20260129|10:12:02.869638|S|100|4.97|0|100
C|RIG|20260129|10:12:03.995661|S|100|4.97|0|100
C|RIG|20260129|10:12:35.732473|S|100|4.95|0|100
C|RIG|20260129|10:14:02.077979|S|92|4.94|0|92
C|RIG|20260129|10:14:07.369413|S|64|4.94|0|64
C|RIG|20260129|10:16:31.620530|S|100|4.96|0|100
C|RIG|20260129|10:17:03.903038|S|400|4.95|0|400
C|RIG|20260129|10:17:03.990895|E|80|4.95|0|80
C|RIG|20260129|10:19:12.660029|S|100|4.94|0|100
C|RIG|20260129|10:19:21.627708|S|100|4.94|0|100
C|RIG|20260129|10:21:27.331285|S|600|4.95|0|600
C|RIG|20260129|10:21:27.331299|S|449|4.95|0|449
C|RIG|20260129|10:22:10.779533|S|100|4.94|0|100
C|RIG|20260129|10:23:09.075642|S|375|4.94|0|375
C|RIG|20260129|10:25:29.649820|S|500|4.94|0|500
C|RIG|20260129|10:26:11.389120|S|500|4.94|0|500
C|RIG|20260129|10:28:07.545880|S|100|4.91|0|100
C|RIG|20260129|10:28:08.954558|S|100|4.91|0|100
C|RIG|20260129|10:28:55.010916|S|100|4.91|0|100
C|RIG|20260129|10:29:31.388053|S|100|4.905|0|100
C|RIG|20260129|10:30:49.277354|S|100|4.9|0|100
C|RIG|20260129|10:30:49.277354|S|100|4.9|0|100
C|RIG|20260129|10:32:06.085589|S|100|4.89|0|100
C|RIG|20260129|10:32:09.824370|S|100|4.89|0|100
C|RIG|20260129|10:32:11.326615|S|100|4.89|0|100
C|RIG|20260129|10:33:06.582469|S|14|4.88|0|14
C|RIG|20260129|10:34:58.371231|S|600|4.9|0|600
C|RIG|20260129|10:34:58.371258|S|600|4.9|0|600
C|RIG|20260129|10:34:58.371259|S|42|4.9|0|42
C|RIG|20260129|10:34:58.371327|S|42|4.9|0|42
C|RIG|20260129|10:34:58.371328|S|600|4.9|0|600
C|RIG|20260129|10:34:58.371351|S|295|4.9|0|295
C|RIG|20260129|10:34:58.371352|S|711|4.9|0|711
C|RIG|20260129|10:35:57.462103|S|100|4.9|0|100
C|RIG|20260129|10:35:58.464699|S|100|4.9|0|100
C|RIG|20260129|10:37:32.884600|S|100|4.91|0|100
C|RIG|20260129|10:37:33.316001|S|300|4.91|0|300
C|RIG|20260129|10:37:33.442561|S|71|4.91|0|71
C|RIG|20260129|10:41:29.786677|S|100|4.88|0|100
C|RIG|20260129|10:43:50.265952|S|78|4.85|0|78
C|RIG|20260129|10:44:43.290586|S|619|4.85|0|619
C|RIG|20260129|10:45:45.354972|S|100|4.85|0|100
C|RIG|20260129|10:45:45.354972|S|671|4.85|0|671
C|RIG|20260129|10:46:07.770699|S|400|4.85|0|400
C|RIG|20260129|10:46:07.770859|S|100|4.85|0|100
C|RIG|20260129|10:46:10.985162|S|83|4.84|0|83
C|RIG|20260129|10:46:50.678274|S|700|4.85|0|700
C|RIG|20260129|10:46:52.043224|S|200|4.85|0|200
C|RIG|20260129|10:46:52.043224|S|12|4.85|0|12
C|RIG|20260129|10:47:33.482994|S|600|4.85|0|600
C|RIG|20260129|10:49:24.343929|S|600|4.85|0|600
C|RIG|20260129|10:49:39.729970|S|4|4.85|0|4
C|RIG|20260129|10:50:58.039766|S|620|4.84|0|620
C|RIG|20260129|10:52:08.210178|S|100|4.82|0|100
C|RIG|20260129|10:52:25.498153|S|700|4.83|0|700
C|RIG|20260129|10:56:09.788410|S|304|4.84|0|304
C|RIG|20260129|10:56:54.559152|S|200|4.83|0|200
C|RIG|20260129|10:56:54.559152|S|100|4.83|0|100
C|RIG|20260129|11:00:48.888890|S|800|4.8|0|800
C|RIG|20260129|11:09:36.610579|S|90|4.82|0|90
C|RIG|20260129|11:13:16.888960|S|900|4.89|0|900
C|RIG|20260129|11:13:16.890416|S|100|4.89|0|100
C|RIG|20260129|11:14:26.531918|S|300|4.9|0|300
C|RIG|20260129|11:15:29.130948|S|62|4.91|0|62
C|RIG|20260129|11:17:37.385472|S|62|4.92|0|62
C|RIG|20260129|11:19:21.917344|S|1300|4.93|0|1300
C|RIG|20260129|11:19:22.929760|S|100|4.93|0|100
C|RIG|20260129|11:19:24.475427|S|100|4.93|0|100
C|RIG|20260129|11:20:37.469166|S|573|4.92|0|573
C|RIG|20260129|11:22:22.155901|S|100|4.89|0|100
C|RIG|20260129|11:22:37.761206|S|100|4.88|0|100
C|RIG|20260129|11:22:37.772966|S|28|4.88|0|28
C|RIG|20260129|11:23:06.606245|S|100|4.88|0|100
C|RIG|20260129|11:25:51.942407|S|100|4.91|0|100
C|RIG|20260129|11:26:41.547006|S|100|4.92|0|100
C|RIG|20260129|11:29:24.447282|S|31|4.91|0|31
C|RIG|20260129|11:32:22.589744|S|750|4.93|0|750
C|RIG|20260129|11:32:22.589768|S|459|4.93|0|459
C|RIG|20260129|11:32:22.589987|S|291|4.93|0|291
C|RIG|20260129|11:34:57.108189|S|700|4.93|0|700
C|RIG|20260129|11:40:18.632175|S|352|4.91|0|352
C|RIG|20260129|11:40:45.996157|S|73|4.9|0|73
C|RIG|20260129|11:46:10.198169|S|395|4.91|0|395
C|RIG|20260129|11:46:10.207316|S|66|4.91|0|66
C|RIG|20260129|11:48:47.159258|S|500|4.91|0|500
C|RIG|20260129|11:51:32.037978|S|813|4.91|0|813
C|RIG|20260129|11:52:43.051623|S|100|4.9|0|100
C|RIG|20260129|11:52:43.051623|S|100|4.9|0|100
C|RIG|20260129|11:52:43.051624|S|100|4.9|0|100
C|RIG|20260129|11:52:43.051624|S|100|4.9|0|100
C|RIG|20260129|11:58:00.900055|S|400|4.91|0|400
C|RIG|20260129|11:58:00.947501|S|600|4.91|0|600
C|RIG|20260129|11:58:26.140780|S|600|4.91|0|600
C|RIG|20260129|11:58:36.085234|S|32|4.92|0|32
C|RIG|20260129|11:58:38.358104|S|568|4.92|0|568
C|RIG|20260129|12:03:23.201342|S|100|4.92|0|100
C|RIG|20260129|12:03:23.201342|S|843|4.92|0|843
C|RIG|20260129|12:03:23.201342|S|100|4.92|0|100
C|RIG|20260129|12:03:23.201342|S|100|4.92|0|100
C|RIG|20260129|12:03:25.221349|S|100|4.92|0|100
C|RIG|20260129|12:03:25.221349|S|37|4.92|0|37
C|RIG|20260129|12:03:25.222143|S|63|4.92|0|63
C|RIG|20260129|12:03:29.705002|S|60|4.92|0|60
C|RIG|20260129|12:07:54.240483|S|185|4.945|0|185
C|RIG|20260129|12:07:54.240583|S|462|4.945|0|462
C|RIG|20260129|12:09:42.648554|S|117|4.945|0|117
C|RIG|20260129|12:09:51.061418|S|700|4.945|0|700
C|RIG|20260129|12:11:54.678963|S|700|4.95|0|700
C|RIG|20260129|12:11:55.770599|S|61|4.95|0|61
C|RIG|20260129|12:12:09.238345|S|41|4.95|0|41
C|RIG|20260129|12:16:44.483955|S|2956|4.935|0|2956
C|RIG|20260129|12:16:44.484037|S|2956|4.935|0|2956
C|RIG|20260129|12:16:55.300416|S|682|4.94|0|682
C|RIG|20260129|12:20:17.191974|S|575|4.97|0|575
C|RIG|20260129|12:21:54.717329|S|100|4.96|0|100
C|RIG|20260129|12:29:52.935114|S|1|4.985|0|1
C|RIG|20260129|12:29:53.887036|S|100|4.97|0|100
C|RIG|20260129|12:29:53.887036|S|6|4.97|0|6
C|RIG|20260129|12:29:53.887036|S|75|4.97|0|75
C|RIG|20260129|12:29:53.887036|S|100|4.97|0|100
C|RIG|20260129|12:36:48.388967|S|100|4.985|0|100
C|RIG|20260129|12:36:48.411765|S|100|4.985|0|100
C|RIG|20260129|12:50:17.229639|S|100|4.97|0|100
C|RIG|20260129|12:50:26.978364|S|42|4.97|0|42
C|RIG|20260129|12:55:01.564417|S|30|4.95|0|30
C|RIG|20260129|12:57:41.009830|S|100|4.99|0|100
C|RIG|20260129|12:57:41.030776|S|200|4.99|0|200
C|RIG|20260129|12:57:54.302759|S|1|4.98|0|1
C|RIG|20260129|12:59:51.853064|S|1200|4.97|0|1200
C|RIG|20260129|12:59:51.853091|S|334|4.97|0|334
C|RIG|20260129|12:59:51.853091|S|866|4.97|0|866
C|RIG|20260129|13:00:15.635929|S|600|4.97|0|600
C|RIG|20260129|13:00:31.371732|S|100|4.96|0|100
C|RIG|20260129|13:00:32.423741|S|600|4.97|0|600
C|RIG|20260129|13:00:32.749882|S|600|4.97|0|600
C|RIG|20260129|13:01:13.616872|S|451|4.95|0|451
C|RIG|20260129|13:01:17.264911|S|2956|4.935|0|2956
C|RIG|20260129|13:01:17.265176|S|5000|4.935|0|5000
C|RIG|20260129|13:01:34.485928|S|600|4.925|0|600
C|RIG|20260129|13:01:34.506034|S|100|4.925|0|100
C|RIG|20260129|13:01:45.965442|S|600|4.92|0|600
C|RIG|20260129|13:02:48.654705|S|100|4.95|0|100
C|RIG|20260129|13:02:48.654744|S|100|4.95|0|100
C|RIG|20260129|13:02:48.654744|S|1200|4.95|0|1200
C|RIG|20260129|13:02:48.654747|S|1200|4.95|0|1200
C|RIG|20260129|13:02:48.654779|S|1040|4.95|0|1040
C|RIG|20260129|13:05:31.321077|S|100|4.94|0|100
C|RIG|20260129|13:05:35.630718|S|98|4.93|0|98
C|RIG|20260129|13:07:02.960397|S|403|4.95|0|403
C|RIG|20260129|13:07:36.056147|S|19|4.95|0|19
C|RIG|20260129|13:09:41.025279|S|466|4.945|0|466
C|RIG|20260129|13:12:59.415065|S|466|4.96|0|466
C|RIG|20260129|13:15:07.813422|S|500|4.96|0|500
C|RIG|20260129|13:18:16.902089|S|500|4.96|0|500
C|RIG|20260129|13:18:44.305991|S|100|4.97|0|100
C|RIG|20260129|13:20:29.029841|S|100|4.96|0|100
C|RIG|20260129|13:20:51.398724|S|381|4.97|0|381
C|RIG|20260129|13:21:56.259743|S|100|4.96|0|100
C|RIG|20260129|13:22:12.042882|S|600|4.96|0|600
C|RIG|20260129|13:22:17.007647|S|131|4.96|0|131
C|RIG|20260129|13:22:17.007647|S|1|4.96|0|1
C|RIG|20260129|13:22:17.007647|S|40|4.96|0|40
C|RIG|20260129|13:22:17.007648|S|600|4.96|0|600
C|RIG|20260129|13:22:36.697081|S|600|4.96|0|600
C|RIG|20260129|13:23:12.809103|S|600|4.96|0|600
C|RIG|20260129|13:23:15.118333|S|30|4.96|0|30
C|RIG|20260129|13:23:15.118333|S|600|4.96|0|600
C|RIG|20260129|13:23:43.692090|S|2|4.96|0|2
C|RIG|20260129|13:23:43.692090|S|8|4.96|0|8
C|RIG|20260129|13:23:43.692090|S|40|4.96|0|40
C|RIG|20260129|13:23:43.692090|S|600|4.96|0|600
C|RIG|20260129|13:26:47.299628|S|100|4.945|0|100
C|RIG|20260129|13:26:50.584580|S|100|4.95|0|100
C|RIG|20260129|13:26:56.192565|S|7|4.95|0|7
C|RIG|20260129|13:27:18.504955|S|600|4.95|0|600
C|RIG|20260129|13:27:30.335271|S|138|4.95|0|138
C|RIG|20260129|13:27:30.335682|S|437|4.95|0|437
C|RIG|20260129|13:27:42.537623|S|437|4.95|0|437
C|RIG|20260129|13:30:30.768739|S|2956|4.935|0|2956
C|RIG|20260129|13:30:41.352461|S|100|4.92|0|100
C|RIG|20260129|13:30:41.352461|S|1000|4.92|0|1000
C|RIG|20260129|13:31:42.715504|S|18|4.93|0|18
C|RIG|20260129|13:33:02.394002|S|18|4.94|0|18
C|RIG|20260129|13:34:04.742215|S|10|4.94|0|10
C|RIG|20260129|13:34:47.759997|S|36|4.96|0|36
C|RIG|20260129|13:37:11.276233|S|100|4.96|0|100
C|RIG|20260129|13:38:38.358999|S|100|4.96|0|100
C|RIG|20260129|13:38:43.370691|S|2956|4.955|0|2956
C|RIG|20260129|13:41:17.359428|S|181|4.96|0|181
C|RIG|20260129|13:41:39.678503|S|100|4.95|0|100
C|RIG|20260129|13:42:05.641867|S|100|4.94|0|100
C|RIG|20260129|13:42:36.931641|S|69|4.94|0|69
C|RIG|20260129|13:45:14.081742|S|20|4.94|0|20
C|RIG|20260129|13:50:09.773035|S|92|4.94|0|92
C|RIG|20260129|13:50:56.748226|S|30|4.93|0|30
C|RIG|20260129|13:51:37.805094|S|30|4.94|0|30
C|RIG|20260129|13:51:37.805095|S|600|4.94|0|600
C|RIG|20260129|13:51:37.811027|S|417|4.94|0|417
C|RIG|20260129|13:53:53.062474|S|700|4.93|0|700
C|RIG|20260129|13:55:29.088142|S|100|4.93|0|100
C|RIG|20260129|13:56:05.996391|S|18|4.94|0|18
C|RIG|20260129|13:56:52.733057|S|600|4.95|0|600
C|RIG|20260129|13:57:03.718860|S|600|4.95|0|600
C|RIG|20260129|13:58:14.814335|S|17|4.94|0|17
C|RIG|20260129|14:01:40.679960|S|453|4.92|0|453
C|RIG|20260129|14:02:22.069051|S|100|4.92|0|100
C|RIG|20260129|14:02:22.430154|S|533|4.925|0|533
C|RIG|20260129|14:02:22.430154|S|100|4.93|0|100
C|RIG|20260129|14:03:09.941467|S|100|4.94|0|100
C|RIG|20260129|14:04:00.737701|S|100|4.94|0|100
C|RIG|20260129|14:04:32.146441|S|36|4.95|0|36
C|RIG|20260129|14:06:37.217857|S|5|4.95|0|5
C|RIG|20260129|14:06:40.426608|S|11|4.94|0|11
C|RIG|20260129|14:06:40.426609|S|15|4.94|0|15
C|RIG|20260129|14:06:40.426609|S|100|4.94|0|100
C|RIG|20260129|14:06:40.427459|S|85|4.94|0|85
C|RIG|20260129|14:06:40.427459|S|15|4.94|0|15
C|RIG|20260129|14:06:51.030602|S|33|4.94|0|33
C|RIG|20260129|14:06:51.030602|S|100|4.94|0|100
C|RIG|20260129|14:06:51.030602|S|20|4.94|0|20
C|RIG|20260129|14:07:29.422001|S|100|4.95|0|100
C|RIG|20260129|14:07:31.424871|S|200|4.95|0|200
C|RIG|20260129|14:10:13.071714|S|5|4.95|0|5
C|RIG|20260129|14:10:13.074718|S|5|4.95|0|5
C|RIG|20260129|14:11:41.048530|S|36|4.94|0|36
C|RIG|20260129|14:12:13.320513|S|102|4.95|0|102
C|RIG|20260129|14:12:13.791800|S|1|4.95|0|1
C|RIG|20260129|14:14:21.493681|S|100|4.94|0|100
C|RIG|20260129|14:14:21.493681|S|100|4.94|0|100
C|RIG|20260129|14:14:40.148047|S|100|4.95|0|100
C|RIG|20260129|14:15:17.740534|S|300|4.95|0|300
C|RIG|20260129|14:15:18.226079|S|700|4.95|0|700
C|RIG|20260129|14:15:30.730416|S|700|4.94|0|700
C|RIG|20260129|14:17:31.211803|S|700|4.95|0|700
C|RIG|20260129|14:18:11.493025|S|1|4.96|0|1
C|RIG|20260129|14:18:15.268545|S|2|4.96|0|2
C|RIG|20260129|14:18:15.268545|S|9|4.96|0|9
C|RIG|20260129|14:18:15.268545|S|41|4.96|0|41
C|RIG|20260129|14:20:04.105452|S|800|4.94|0|800
C|RIG|20260129|14:20:35.819916|S|800|4.94|0|800
C|RIG|20260129|14:21:07.031462|S|800|4.94|0|800
C|RIG|20260129|14:21:16.141033|S|800|4.94|0|800
C|RIG|20260129|14:21:46.235553|S|36|4.94|0|36
C|RIG|20260129|14:21:47.122746|S|13|4.94|0|13
C|RIG|20260129|14:23:19.725641|S|38|4.94|0|38
C|RIG|20260129|14:23:37.029125|S|22|4.94|0|22
C|RIG|20260129|14:23:38.169613|S|778|4.94|0|778
C|RIG|20260129|14:24:08.489013|S|103|4.93|0|103
C|RIG|20260129|14:24:08.489794|S|97|4.93|0|97
C|RIG|20260129|14:25:00.327947|S|100|4.95|0|100
C|RIG|20260129|14:25:44.629768|S|100|4.95|0|100
C|RIG|20260129|14:25:51.872450|S|223|4.945|0|223
C|RIG|20260129|14:27:27.576799|S|5|4.95|0|5
C|RIG|20260129|14:30:09.266419|S|331|4.94|0|331
C|RIG|20260129|14:30:09.961429|S|100|4.925|0|100
C|RIG|20260129|14:30:13.138224|S|700|4.93|0|700
C|RIG|20260129|14:30:34.364490|S|700|4.895|0|700
C|RIG|20260129|14:30:34.364557|S|5000|4.895|0|5000
C|RIG|20260129|14:30:34.365340|S|2180|4.895|0|2180
C|RIG|20260129|14:30:34.778554|S|700|4.9|0|700
C|RIG|20260129|14:30:34.786644|S|700|4.895|0|700
C|RIG|20260129|14:30:34.786718|S|5000|4.895|0|5000
C|RIG|20260129|14:30:34.786782|S|2180|4.895|0|2180
C|RIG|20260129|14:30:38.040730|S|5000|4.895|0|5000
C|RIG|20260129|14:30:38.040794|S|2880|4.895|0|2880
C|RIG|20260129|14:30:56.119466|S|62|4.89|0|62
C|RIG|20260129|14:31:12.861636|S|300|4.88|0|300
C|RIG|20260129|14:31:17.528686|S|700|4.89|0|700
C|RIG|20260129|14:31:18.304829|S|700|4.89|0|700
C|RIG|20260129|14:31:19.532606|S|100|4.89|0|100
C|RIG|20260129|14:31:19.532606|S|400|4.89|0|400
C|RIG|20260129|14:31:54.031236|S|100|4.88|0|100
C|RIG|20260129|14:32:01.780722|S|100|4.895|0|100
C|RIG|20260129|14:38:56.034052|S|100|4.9|0|100
C|RIG|20260129|14:38:58.018687|S|15|4.9|0|15
C|RIG|20260129|14:44:55.294942|S|329|4.91|0|329
C|RIG|20260129|14:51:15.264506|S|300|4.92|0|300
C|RIG|20260129|14:51:19.450308|S|8|4.92|0|8
C|RIG|20260129|14:51:19.450309|S|100|4.92|0|100
C|RIG|20260129|14:51:19.450309|S|1|4.92|0|1
C|RIG|20260129|14:51:19.450309|S|3|4.92|0|3
C|RIG|20260129|14:51:19.450309|S|36|4.92|0|36
C|RIG|20260129|14:51:19.596961|S|100|4.92|0|100
C|RIG|20260129|14:51:19.596961|S|123|4.92|0|123
C|RIG|20260129|14:55:13.890344|S|99|4.92|0|99
C|RIG|20260129|14:55:13.890344|S|1|4.92|0|1
C|RIG|20260129|14:59:28.022058|S|440|4.88|0|440
C|RIG|20260129|14:59:28.044405|S|100|4.87|0|100
C|RIG|20260129|14:59:28.044441|S|1742|4.87|0|1742
C|RIG|20260129|14:59:28.134202|S|560|4.88|0|560
C|RIG|20260129|14:59:28.134202|S|440|4.88|0|440
C|RIG|20260129|14:59:28.137364|S|100|4.88|0|100
C|RIG|20260129|14:59:28.253050|S|1000|4.88|0|1000
C|RIG|20260129|14:59:28.253539|S|1000|4.88|0|1000
C|RIG|20260129|14:59:33.968189|S|1000|4.86|0|1000
C|RIG|20260129|14:59:46.899166|S|62|4.86|0|62
C|RIG|20260129|15:00:38.636036|S|13|4.87|0|13
C|RIG|20260129|15:00:38.688213|S|5|4.87|0|5
C|RIG|20260129|15:10:05.047094|S|100|4.89|0|100
C|RIG|20260129|15:12:29.697798|S|100|4.89|0|100
C|RIG|20260129|15:15:41.119706|S|10|4.87|0|10
C|RIG|20260129|15:23:09.238433|S|7|4.89|0|7
C|RIG|20260129|15:27:51.190034|S|80|4.91|0|80
C|RIG|20260129|15:35:20.634268|S|829|4.905|0|829
C|RIG|20260129|15:35:20.730159|S|300|4.905|0|300
C|RIG|20260129|15:35:20.730836|S|300|4.91|0|300
C|RIG|20260129|15:36:11.510631|S|10|4.905|0|10
C|RIG|20260129|15:36:11.510631|S|56|4.905|0|56
C|RIG|20260129|15:37:59.507997|S|167|4.92|0|167
C|RIG|20260129|15:38:02.037465|S|300|4.92|0|300
C|RIG|20260129|15:38:02.782888|S|300|4.92|0|300
C|RIG|20260129|15:38:04.155948|S|100|4.92|0|100
C|RIG|20260129|15:38:04.155948|S|300|4.92|0|300
C|RIG|20260129|15:39:29.770288|S|72|4.92|0|72
C|RIG|20260129|15:41:08.970196|S|300|4.93|0|300
C|RIG|20260129|15:41:08.971569|S|300|4.93|0|300
C|RIG|20260129|15:41:09.802789|S|300|4.93|0|300
C|RIG|20260129|15:42:26.610267|S|52|4.92|0|52
C|RIG|20260129|15:42:26.611037|S|48|4.92|0|48
C|RIG|20260129|15:42:26.611037|S|32|4.92|0|32
C|RIG|20260129|15:42:26.611037|S|23|4.92|0|23
C|RIG|20260129|15:42:49.322372|S|100|4.925|0|100
C|RIG|20260129|15:42:50.325871|S|41|4.925|0|41
C|RIG|20260129|15:44:53.236684|S|100|4.92|0|100
C|RIG|20260129|15:45:04.367917|S|100|4.915|0|100
C|RIG|20260129|15:45:07.801995|S|360|4.91|0|360
C|RIG|20260129|15:46:02.903611|S|940|4.91|0|940
C|RIG|20260129|15:48:00.222382|S|100|4.91|0|100
C|RIG|20260129|15:48:00.443900|S|100|4.91|0|100
C|RIG|20260129|15:48:02.483737|S|100|4.91|0|100
C|RIG|20260129|15:48:03.059115|S|10|4.905|0|10
C|RIG|20260129|15:48:06.216567|S|100|4.91|0|100
C|RIG|20260129|15:48:10.883824|S|100|4.91|0|100
C|RIG|20260129|15:48:36.919245|S|100|4.91|0|100
C|RIG|20260129|15:48:41.320109|S|100|4.91|0|100
C|RIG|20260129|15:49:07.121519|S|100|4.91|0|100
C|RIG|20260129|15:49:09.679737|S|100|4.905|0|100
C|RIG|20260129|15:49:09.679737|S|90|4.905|0|90
C|RIG|20260129|15:49:09.679737|S|39|4.905|0|39
C|RIG|20260129|15:51:00.149047|S|1353|4.9|0|1353
C|RIG|20260129|15:51:00.149098|S|147|4.9|0|147
C|RIG|20260129|15:51:04.487692|S|1500|4.9|0|1500
C|RIG|20260129|15:51:04.560566|S|772|4.9|0|772
C|RIG|20260129|15:52:37.887570|S|100|4.905|0|100
C|RIG|20260129|15:53:41.759146|S|100|4.89|0|100
C|RIG|20260129|15:53:41.759146|S|100|4.89|0|100
C|RIG|20260129|15:53:41.759146|S|100|4.89|0|100
C|RIG|20260129|15:53:41.759146|S|100|4.89|0|100
C|RIG|20260129|15:53:41.759147|S|1800|4.89|0|1800
C|RIG|20260129|15:53:47.030297|S|10|4.895|0|10
C|RIG|20260129|15:56:08.392215|S|37|4.895|0|37
C|RIG|20260129|15:56:50.314127|S|15|4.9|0|15
C|RIG|20260129|15:57:38.583045|S|21|4.9|0|21
C|RIG|20260129|15:58:08.658239|S|464|4.91|0|464
C|RIG|20260129|15:58:30.995559|S|778|4.92|0|778
C|RIG|20260129|15:58:53.017914|S|29|4.92|0|29
C|RIG|20260129|15:59:32.145346|S|1|4.93|0|1
C|RIG|20260129|15:59:33.876157|S|100|4.93|0|100
C|RIG|20260129|15:59:47.568290|S|6|4.93|0|6
C|RIG|20260129|15:59:49.159466|S|2|4.93|0|2
C|RIG|20260129|15:59:49.211294|S|69|4.93|0|69
C|RIG|20260129|15:59:49.518793|S|50|4.93|0|50
C|RIG|20260129|15:59:49.535254|S|279|4.93|0|279
C|RIG|20260129|15:59:49.571004|S|400|4.93|0|400
C|RIG|20260129|15:59:49.602462|S|400|4.93|0|400
C|RIG|20260129|15:59:49.656047|S|203|4.93|0|203
C|RIG|20260129|15:59:49.656457|S|197|4.93|0|197
C|RIG|20260129|15:59:49.738559|S|400|4.93|0|400
C|RIG|20260129|15:59:49.755512|S|137|4.93|0|137
C|RIG|20260129|15:59:49.790916|S|263|4.93|0|263
C|RIG|20260129|15:59:54.185011|S|69|4.925|0|69
C|RIG|20260129|15:59:55.395815|S|4|4.925|0|4
C|RIGL|20260129|10:15:37.602743|S|6|35.81|0|6
C|RIGL|20260129|10:18:17.945872|S|1|35.65|0|1
C|RIGL|20260129|10:22:43.204025|S|51|35.69|0|51
C|RIGL|20260129|10:40:47.605079|S|1|35.48|0|1
C|RIGL|20260129|10:42:00.569357|S|1|35.53|0|1
C|RIGL|20260129|10:42:58.825928|S|1|35.53|0|1
C|RIGL|20260129|10:43:14.956567|S|52|35.53|0|52
C|RIGL|20260129|10:43:14.956567|S|23|35.54|0|23
C|RIGL|20260129|10:43:44.429461|S|9|35.57|0|9
C|RIGL|20260129|10:43:49.186312|S|1|35.57|0|1
C|RIGL|20260129|10:50:49.513661|S|1|35.47|0|1
C|RIGL|20260129|10:50:55.639999|S|1|35.47|0|1
C|RIGL|20260129|10:50:56.520439|S|13|35.49|0|13
C|RIGL|20260129|11:01:27.489085|S|1|35.57|0|1
C|RIGL|20260129|11:02:02.449619|S|1|35.54|0|1
C|RIGL|20260129|11:02:07.363809|S|11|35.57|0|11
C|RIGL|20260129|11:03:30.649933|S|1|35.54|0|1
C|RIGL|20260129|11:03:33.840187|S|6|35.57|0|6
C|RIGL|20260129|12:58:44.444760|S|3|35.59|0|3
C|RIGL|20260129|13:02:00.229263|S|1|35.55|0|1
C|RIGL|20260129|13:02:15.651729|S|83|35.55|0|83
C|RIGL|20260129|13:05:53.263511|S|13|35.55|0|13
C|RIGL|20260129|13:10:53.253333|S|5|35.5|0|5
C|RIGL|20260129|13:21:23.820820|S|49|35.45|0|49
C|RIGL|20260129|13:35:39.651956|S|15|35.43|0|15
C|RIGL|20260129|13:36:39.715161|S|28|35.45|0|28
C|RIGL|20260129|15:10:25.025692|S|99|35.42|0|99
C|RIGL|20260129|15:11:28.505921|S|99|35.42|0|99
C|RIGL|20260129|15:30:12.822713|S|5|35.39|0|5
C|RIGL|20260129|15:58:26.659060|S|10|35.14|0|10
C|RIGL|20260129|15:58:39.023108|S|10|35.14|0|10
C|RIGL|20260129|15:59:12.382911|S|10|35.11|0|10
C|RILY|20260129|09:33:56.857151|S|15|9.92|0|15
C|RILY|20260129|09:33:57.862208|S|2|9.91|0|2
C|RILY|20260129|09:33:57.862229|S|2|9.91|0|2
C|RILY|20260129|09:34:04.061736|S|1|9.97|0|1
C|RILY|20260129|09:34:14.334202|S|1|9.96|0|1
C|RILY|20260129|09:34:15.087778|S|1|9.92|0|1
C|RILY|20260129|09:34:56.496525|S|63|9.98|0|63
C|RILY|20260129|09:35:31.190283|S|150|9.94|0|150
C|RILY|20260129|09:43:02.537349|S|100|9.545|0|100
C|RILY|20260129|10:08:37.850332|S|65|9.39|0|65
C|RILY|20260129|11:37:27.731982|S|100|9.25|0|100
C|RILY|20260129|11:45:35.364077|S|48|9.3|0|48
C|RILY|20260129|13:14:02.450595|S|1|9.26|0|1
C|RILY|20260129|13:22:39.061979|S|10|9.34|0|10
C|RILY|20260129|14:34:49.296910|S|4|9.3|0|4
C|RIME|20260129|11:08:02.490240|S|100|.8429|0|100
C|RIME|20260129|11:08:02.511058|S|500|.84|0|500
C|RIME|20260129|15:36:00.071404|S|38|.8724|0|38
C|RING|20260129|09:36:25.043440|S|25|96.83|0|25
C|RING|20260129|09:48:32.400337|S|25|96.23|0|25
C|RING|20260129|10:00:21.011336|S|100|95.69|0|100
C|RING|20260129|10:17:15.911900|S|7|93.57|0|7
C|RING|20260129|10:20:11.792749|S|10|93.3|0|10
C|RING|20260129|10:27:25.936862|S|100|92.05|0|100
C|RING|20260129|10:27:25.936862|S|100|92.07|0|100
C|RING|20260129|10:29:45.984881|S|120|91.98|0|120
C|RING|20260129|10:29:45.984881|S|80|91.99|0|80
C|RING|20260129|10:31:52.693463|S|80|91.56|0|80
C|RING|20260129|10:31:52.693463|S|120|91.6|0|120
C|RING|20260129|10:32:18.835130|S|5|91.63|0|5
C|RING|20260129|10:36:51.365448|S|80|91.67|0|80
C|RING|20260129|10:36:51.365448|S|120|91.66|0|120
C|RING|20260129|10:43:16.866621|S|8|90.84|0|8
C|RING|20260129|10:45:25.398647|S|14|90.78|0|14
C|RING|20260129|10:45:25.559110|S|2|90.78|0|2
C|RING|20260129|10:47:11.685696|S|8|91.1|0|8
C|RING|20260129|10:48:52.211898|S|6|91.02|0|6
C|RING|20260129|10:51:36.847117|S|5|90.74|0|5
C|RING|20260129|10:53:21.484825|S|4|90.44|0|4
C|RING|20260129|11:04:30.649211|S|7|90.32|0|7
C|RING|20260129|11:04:30.649211|S|15|90.32|0|15
C|RING|20260129|11:07:39.191332|S|4|90.72|0|4
C|RING|20260129|11:10:53.837438|S|10|90.78|0|10
C|RING|20260129|11:12:35.668278|S|100|91.5|0|100
C|RING|20260129|11:12:35.668344|S|25|91.5|0|25
C|RING|20260129|11:12:35.668379|S|100|91.5|0|100
C|RING|20260129|11:12:35.668421|S|25|91.5|0|25
C|RING|20260129|11:12:35.668799|S|67|91.5|0|67
C|RING|20260129|11:21:47.463730|S|3|91.89|0|3
C|RING|20260129|11:48:35.637659|S|100|91.53|0|100
C|RING|20260129|12:33:38.027784|S|2|92.11|0|2
C|RING|20260129|12:33:38.027784|S|100|92.11|0|100
C|RING|20260129|12:33:38.027784|S|1|92.11|0|1
C|RING|20260129|12:33:46.042252|S|100|91.96|0|100
C|RING|20260129|12:34:36.431263|S|1|92.13|0|1
C|RING|20260129|12:34:36.431307|S|3|92.13|0|3
C|RING|20260129|12:39:35.054819|S|2|92.5|0|2
C|RING|20260129|12:39:35.054819|S|1|92.5|0|1
C|RING|20260129|12:39:35.054819|S|1|92.5|0|1
C|RING|20260129|12:40:05.176390|S|2|92.27|0|2
C|RING|20260129|12:45:44.839807|S|1|92.3|0|1
C|RING|20260129|12:49:16.266666|S|1|92.11|0|1
C|RING|20260129|12:49:16.266667|S|2|92.11|0|2
C|RING|20260129|12:50:02.083675|S|2|92.07|0|2
C|RING|20260129|12:53:30.622807|S|1|91.8|0|1
C|RING|20260129|12:56:29.300912|S|100|91.6|0|100
C|RING|20260129|12:56:37.911133|S|100|91.55|0|100
C|RING|20260129|13:10:42.486409|S|1|91.81|0|1
C|RING|20260129|13:10:42.486410|S|1|91.81|0|1
C|RING|20260129|13:16:09.126675|S|2|92.16|0|2
C|RING|20260129|13:16:09.126675|S|2|92.16|0|2
C|RING|20260129|13:16:09.126675|S|1|92.16|0|1
C|RING|20260129|13:16:09.126676|S|1|92.16|0|1
C|RING|20260129|13:19:31.476406|S|2|92.12|0|2
C|RING|20260129|13:24:00.474149|S|26|92.02|0|26
C|RING|20260129|13:42:56.144670|S|200|91.94|0|200
C|RING|20260129|13:42:56.145471|S|100|91.94|0|100
C|RING|20260129|13:42:56.148439|S|1|91.94|0|1
C|RING|20260129|13:42:56.148439|S|75|91.94|0|75
C|RING|20260129|13:57:30.587721|S|1|92.21|0|1
C|RING|20260129|14:13:07.034117|S|100|91.9|0|100
C|RING|20260129|14:28:03.797779|S|1|92.09|0|1
C|RING|20260129|14:30:09.950846|S|1|92.11|0|1
C|RING|20260129|14:30:09.950846|S|3|92.11|0|3
C|RING|20260129|14:32:15.420095|S|6|91.41|0|6
C|RING|20260129|14:34:46.036924|S|14|91.24|0|14
C|RING|20260129|14:34:46.036925|S|2|91.24|0|2
C|RING|20260129|14:40:24.657140|S|3|91.52|0|3
C|RING|20260129|15:01:43.083207|S|6|91.26|0|6
C|RING|20260129|15:52:44.435020|S|3|92|0|3
C|RING|20260129|15:52:44.435021|S|1|92|0|1
C|RING|20260129|15:53:24.853749|S|1|92.02|0|1
C|RING|20260129|15:59:53.008448|S|100|92.69|0|100
C|RIO|20260129|09:30:25.326804|S|100|96.75|0|100
C|RIO|20260129|09:31:05.929283|S|100|96.79|0|100
C|RIO|20260129|09:34:22.341735|S|100|96.82|0|100
C|RIO|20260129|09:42:03.669557|S|100|97.02|0|100
C|RIO|20260129|09:46:20.005794|S|30|96.67|0|30
C|RIO|20260129|09:46:20.005858|S|38|96.67|0|38
C|RIO|20260129|09:46:20.005937|S|32|96.67|0|32
C|RIO|20260129|09:47:43.105640|S|38|96.6|0|38
C|RIO|20260129|09:49:58.534103|S|83|96.7|0|83
C|RIO|20260129|09:53:40.212854|S|100|96.33|0|100
C|RIO|20260129|10:02:55.159405|S|86|96|0|86
C|RIO|20260129|10:04:35.764242|S|4|95.9|0|4
C|RIO|20260129|10:07:07.090232|S|100|95.89|0|100
C|RIO|20260129|10:12:00.511773|S|33|95.9|0|33
C|RIO|20260129|10:12:00.511794|S|33|95.9|0|33
C|RIO|20260129|10:12:40.278445|S|29|95.86|0|29
C|RIO|20260129|10:14:17.497848|S|31|95.73|0|31
C|RIO|20260129|10:18:24.998178|S|100|95.305|0|100
C|RIO|20260129|10:18:27.344524|S|38|95.325|0|38
C|RIO|20260129|10:18:27.344592|S|38|95.325|0|38
C|RIO|20260129|10:18:27.344653|S|24|95.325|0|24
C|RIO|20260129|10:19:45.444330|S|100|95.06|0|100
C|RIO|20260129|10:20:30.804902|S|48|94.99|0|48
C|RIO|20260129|10:21:01.295088|S|150|95.18|0|150
C|RIO|20260129|10:25:01.737841|S|100|94.855|0|100
C|RIO|20260129|10:25:47.261059|S|38|94.67|0|38
C|RIO|20260129|10:27:18.102013|S|29|94.51|0|29
C|RIO|20260129|10:28:24.281115|S|1|94.27|0|1
C|RIO|20260129|10:29:24.598762|S|100|94.16|0|100
C|RIO|20260129|10:30:00.006116|S|100|94.185|0|100
C|RIO|20260129|10:31:15.200105|S|22|94.265|0|22
C|RIO|20260129|10:31:30.012346|S|30|94.18|0|30
C|RIO|20260129|10:31:30.012346|S|70|94.18|0|70
C|RIO|20260129|10:31:30.012476|S|38|94.18|0|38
C|RIO|20260129|10:31:30.071263|S|100|94.17|0|100
C|RIO|20260129|10:31:30.071390|S|38|94.17|0|38
C|RIO|20260129|10:31:30.071496|S|38|94.17|0|38
C|RIO|20260129|10:31:30.071556|S|38|94.17|0|38
C|RIO|20260129|10:31:38.769661|S|100|94.145|0|100
C|RIO|20260129|10:32:07.710362|S|24|94.03|0|24
C|RIO|20260129|10:32:15.809837|S|100|94.055|0|100
C|RIO|20260129|10:33:02.937052|S|92|94.02|0|92
C|RIO|20260129|10:33:25.986666|S|4|94.18|0|4
C|RIO|20260129|10:34:45.457995|S|100|94.095|0|100
C|RIO|20260129|10:35:01.461357|S|4|94.08|0|4
C|RIO|20260129|10:35:45.863754|S|38|94.12|0|38
C|RIO|20260129|10:36:38.736115|S|44|93.96|0|44
C|RIO|20260129|10:36:54.433827|S|30|94.06|0|30
C|RIO|20260129|10:37:05.581351|S|4|94.09|0|4
C|RIO|20260129|10:40:48.094700|S|36|94.02|0|36
C|RIO|20260129|10:43:41.522350|S|11|93.59|0|11
C|RIO|20260129|10:51:04.561194|S|27|93.63|0|27
C|RIO|20260129|10:51:04.561202|S|27|93.63|0|27
C|RIO|20260129|10:55:05.638590|S|22|93.32|0|22
C|RIO|20260129|10:55:47.459873|S|100|93.47|0|100
C|RIO|20260129|11:03:04.090034|S|105|93.59|0|105
C|RIO|20260129|11:12:04.785375|S|31|94.12|0|31
C|RIO|20260129|11:12:04.785412|S|31|94.12|0|31
C|RIO|20260129|11:12:04.785425|S|31|94.12|0|31
C|RIO|20260129|11:12:04.785435|S|7|94.12|0|7
C|RIO|20260129|11:12:38.253868|S|100|94.12|0|100
C|RIO|20260129|11:23:02.640665|S|100|94.085|0|100
C|RIO|20260129|11:24:02.643213|S|150|94.045|0|150
C|RIO|20260129|11:24:03.143694|S|100|94.05|0|100
C|RIO|20260129|11:24:03.343980|S|50|94.04|0|50
C|RIO|20260129|11:24:03.344073|S|150|94.04|0|150
C|RIO|20260129|11:24:03.344136|S|10|94.04|0|10
C|RIO|20260129|11:30:11.641120|S|100|94.215|0|100
C|RIO|20260129|11:30:14.796052|S|150|94.22|0|150
C|RIO|20260129|11:30:32.036498|S|62|94.24|0|62
C|RIO|20260129|11:30:32.036630|S|62|94.24|0|62
C|RIO|20260129|11:30:32.065518|S|100|94.22|0|100
C|RIO|20260129|11:34:12.455992|S|38|94.37|0|38
C|RIO|20260129|11:34:12.456098|S|38|94.37|0|38
C|RIO|20260129|11:35:11.585478|S|38|94.415|0|38
C|RIO|20260129|11:35:11.587422|S|6|94.415|0|6
C|RIO|20260129|11:35:11.587444|S|56|94.415|0|56
C|RIO|20260129|11:35:55.804408|S|38|94.3|0|38
C|RIO|20260129|11:39:58.487115|S|150|94.32|0|150
C|RIO|20260129|11:46:04.955831|S|100|94.45|0|100
C|RIO|20260129|11:46:06.081924|S|100|94.445|0|100
C|RIO|20260129|11:47:20.197942|S|38|94.32|0|38
C|RIO|20260129|11:48:09.341215|S|38|94.31|0|38
C|RIO|20260129|12:02:50.306798|S|110|94.07|0|110
C|RIO|20260129|12:09:04.537432|S|100|94.41|0|100
C|RIO|20260129|12:40:06.635180|S|38|94.925|0|38
C|RIO|20260129|12:40:06.635254|S|38|94.925|0|38
C|RIO|20260129|12:40:06.635543|S|38|94.925|0|38
C|RIO|20260129|12:40:06.635654|S|25|94.925|0|25
C|RIO|20260129|12:40:06.780758|S|131|94.925|0|131
C|RIO|20260129|12:40:22.691286|S|110|95.065|0|110
C|RIO|20260129|12:48:36.061318|S|27|95.05|0|27
C|RIO|20260129|12:50:05.559858|S|38|94.79|0|38
C|RIO|20260129|12:50:05.559927|S|38|94.79|0|38
C|RIO|20260129|12:55:05.859026|S|100|94.67|0|100
C|RIO|20260129|12:57:59.175160|S|92|94.6|0|92
C|RIO|20260129|12:57:59.175191|S|18|94.6|0|18
C|RIO|20260129|12:57:59.788330|S|100|94.55|0|100
C|RIO|20260129|13:03:00.728808|S|150|94.25|0|150
C|RIO|20260129|13:03:00.729206|S|70|94.25|0|70
C|RIO|20260129|13:10:04.914548|S|100|94.72|0|100
C|RIO|20260129|13:12:10.698702|S|10|94.78|0|10
C|RIO|20260129|13:27:29.531886|S|38|94.84|0|38
C|RIO|20260129|13:30:14.173942|S|150|94.74|0|150
C|RIO|20260129|13:30:17.991328|S|38|94.685|0|38
C|RIO|20260129|13:30:17.991407|S|38|94.685|0|38
C|RIO|20260129|13:30:19.017381|S|150|94.62|0|150
C|RIO|20260129|13:34:52.704601|S|110|94.64|0|110
C|RIO|20260129|13:39:06.016695|S|100|94.88|0|100
C|RIO|20260129|13:42:56.737061|S|38|94.875|0|38
C|RIO|20260129|13:55:30.596286|S|102|94.95|0|102
C|RIO|20260129|13:57:29.659476|S|60|95.09|0|60
C|RIO|20260129|14:30:10.217647|S|100|94.97|0|100
C|RIO|20260129|14:31:01.073657|S|150|94.56|0|150
C|RIO|20260129|14:31:01.073849|S|90|94.56|0|90
C|RIO|20260129|14:31:04.688079|S|100|94.5|0|100
C|RIO|20260129|14:31:04.688140|S|100|94.5|0|100
C|RIO|20260129|14:31:48.277526|S|130|94.705|0|130
C|RIO|20260129|14:31:53.884868|S|150|94.59|0|150
C|RIO|20260129|14:32:43.387070|S|118|94.6|0|118
C|RIO|20260129|14:32:44.512929|S|38|94.55|0|38
C|RIO|20260129|14:32:44.513043|S|38|94.55|0|38
C|RIO|20260129|14:32:44.642995|S|38|94.51|0|38
C|RIO|20260129|14:32:44.643219|S|38|94.51|0|38
C|RIO|20260129|14:32:44.643378|S|38|94.51|0|38
C|RIO|20260129|14:32:44.643909|S|38|94.51|0|38
C|RIO|20260129|14:32:45.076036|S|150|94.555|0|150
C|RIO|20260129|14:47:18.942469|S|36|94.83|0|36
C|RIO|20260129|14:52:00.927700|S|100|94.85|0|100
C|RIO|20260129|14:58:03.557761|S|100|94.89|0|100
C|RIO|20260129|14:59:35.081775|S|120|94.56|0|120
C|RIO|20260129|15:00:35.761285|S|150|94.31|0|150
C|RIO|20260129|15:00:47.824343|S|150|94.37|0|150
C|RIO|20260129|15:01:13.220084|S|6|94.38|0|6
C|RIO|20260129|15:05:35.175049|S|4|94.565|0|4
C|RIO|20260129|15:05:35.175058|S|4|94.565|0|4
C|RIO|20260129|15:05:47.433071|S|150|94.565|0|150
C|RIO|20260129|15:10:02.560766|S|7|94.51|0|7
C|RIO|20260129|15:10:02.561293|S|38|94.51|0|38
C|RIO|20260129|15:10:02.583521|S|130|94.51|0|130
C|RIO|20260129|15:15:23.090107|S|100|94.51|0|100
C|RIO|20260129|15:30:16.252165|S|150|94.635|0|150
C|RIO|20260129|15:40:44.899253|S|35|94.73|0|35
C|RIO|20260129|15:49:07.051850|S|50|94.75|0|50
C|RIO|20260129|15:49:07.361616|S|11|94.76|0|11
C|RIO|20260129|15:49:07.361657|S|150|94.76|0|150
C|RIO|20260129|15:49:07.361701|S|38|94.76|0|38
C|RIO|20260129|15:49:07.362031|S|100|94.76|0|100
C|RIO|20260129|15:50:04.429208|S|100|94.81|0|100
C|RIO|20260129|15:50:04.429265|S|9|94.81|0|9
C|RIO|20260129|15:50:04.429275|S|81|94.81|0|81
C|RIO|20260129|15:54:02.656698|S|14|94.835|0|14
C|RIO|20260129|15:54:02.656709|S|100|94.835|0|100
C|RIO|20260129|15:54:02.656719|S|14|94.835|0|14
C|RIO|20260129|15:56:17.044628|S|100|94.94|0|100
C|RIO|20260129|15:56:17.045325|S|100|94.94|0|100
C|RIO|20260129|15:56:17.590864|S|150|94.95|0|150
C|RIO|20260129|15:57:45.917667|S|158|94.97|0|158
C|RIOT|20260129|09:30:27.075668|S|1|17.27|0|1
C|RIOT|20260129|09:31:02.052399|S|100|17.15|0|100
C|RIOT|20260129|09:31:02.052459|S|50|17.15|0|50
C|RIOT|20260129|09:33:20.709764|S|13|17.04|0|13
C|RIOT|20260129|09:33:20.709782|S|87|17.04|0|87
C|RIOT|20260129|09:33:30.850984|S|100|17.11|0|100
C|RIOT|20260129|09:34:19.964034|S|100|17.02|0|100
C|RIOT|20260129|09:34:51.115983|S|107|17|0|107
C|RIOT|20260129|09:36:28.593942|S|100|16.98|0|100
C|RIOT|20260129|09:38:06.224283|S|32|17.105|0|32
C|RIOT|20260129|09:38:06.224284|S|1|17.105|0|1
C|RIOT|20260129|09:40:04.866988|S|4|17.08|0|4
C|RIOT|20260129|09:45:03.262411|S|22|16.95|0|22
C|RIOT|20260129|09:45:03.262418|S|22|16.95|0|22
C|RIOT|20260129|09:50:21.257655|S|4|17.02|0|4
C|RIOT|20260129|09:50:35.372781|S|69|17.08|0|69
C|RIOT|20260129|09:54:36.171898|S|106|16.95|0|106
C|RIOT|20260129|09:55:21.412120|S|1|16.87|0|1
C|RIOT|20260129|09:58:57.108829|S|3|16.75|0|3
C|RIOT|20260129|09:58:57.108840|S|1689|16.75|0|1689
C|RIOT|20260129|09:58:57.109389|S|5|16.75|0|5
C|RIOT|20260129|09:58:57.115052|S|41|16.75|0|41
C|RIOT|20260129|09:58:57.115082|S|41|16.75|0|41
C|RIOT|20260129|09:58:57.115082|S|221|16.75|0|221
C|RIOT|20260129|10:00:20.859849|S|140|16.67|0|140
C|RIOT|20260129|10:00:22.629002|S|28|16.67|0|28
C|RIOT|20260129|10:00:22.629002|S|28|16.67|0|28
C|RIOT|20260129|10:01:39.803679|S|28|16.65|0|28
C|RIOT|20260129|10:02:51.128954|S|26|16.65|0|26
C|RIOT|20260129|10:02:51.128979|S|26|16.65|0|26
C|RIOT|20260129|10:03:11.339139|S|15|16.67|0|15
C|RIOT|20260129|10:03:11.339146|S|15|16.67|0|15
C|RIOT|20260129|10:03:40.220342|S|100|16.66|0|100
C|RIOT|20260129|10:03:40.528550|S|140|16.665|0|140
C|RIOT|20260129|10:05:05.349019|S|100|16.62|0|100
C|RIOT|20260129|10:05:11.312824|S|100|16.625|0|100
C|RIOT|20260129|10:05:14.649057|S|29|16.62|0|29
C|RIOT|20260129|10:05:14.649075|S|29|16.62|0|29
C|RIOT|20260129|10:05:20.755153|S|28|16.62|0|28
C|RIOT|20260129|10:05:20.755170|S|28|16.62|0|28
C|RIOT|20260129|10:05:42.080586|S|100|16.62|0|100
C|RIOT|20260129|10:07:00.412104|S|45|16.55|0|45
C|RIOT|20260129|10:08:53.786784|S|100|16.575|0|100
C|RIOT|20260129|10:11:10.209249|S|25|16.56|0|25
C|RIOT|20260129|10:11:13.021890|S|27|16.58|0|27
C|RIOT|20260129|10:11:13.021897|S|27|16.58|0|27
C|RIOT|20260129|10:11:28.090927|S|100|16.63|0|100
C|RIOT|20260129|10:11:55.662185|S|46|16.58|0|46
C|RIOT|20260129|10:16:51.252822|S|29|16.46|0|29
C|RIOT|20260129|10:16:51.252836|S|29|16.46|0|29
C|RIOT|20260129|10:16:51.253462|S|20|16.46|0|20
C|RIOT|20260129|10:16:51.253470|S|20|16.46|0|20
C|RIOT|20260129|10:17:46.005187|S|37|16.44|0|37
C|RIOT|20260129|10:17:46.005199|S|37|16.44|0|37
C|RIOT|20260129|10:17:46.005273|S|30|16.44|0|30
C|RIOT|20260129|10:17:46.005578|S|26|16.44|0|26
C|RIOT|20260129|10:17:46.005585|S|26|16.44|0|26
C|RIOT|20260129|10:17:46.005936|S|4|16.44|0|4
C|RIOT|20260129|10:18:01.307849|S|24|16.45|0|24
C|RIOT|20260129|10:18:01.307873|S|24|16.45|0|24
C|RIOT|20260129|10:18:01.308005|S|17|16.45|0|17
C|RIOT|20260129|10:18:01.308012|S|17|16.45|0|17
C|RIOT|20260129|10:20:07.875999|S|25|16.51|0|25
C|RIOT|20260129|10:20:07.876011|S|25|16.51|0|25
C|RIOT|20260129|10:20:58.580845|S|26|16.57|0|26
C|RIOT|20260129|10:20:58.580857|S|26|16.57|0|26
C|RIOT|20260129|10:21:06.233421|S|200|16.58|0|200
C|RIOT|20260129|10:24:15.714593|S|170|16.575|0|170
C|RIOT|20260129|10:24:15.714594|S|30|16.58|0|30
C|RIOT|20260129|10:24:15.714656|S|24|16.58|0|24
C|RIOT|20260129|10:24:15.714667|S|24|16.58|0|24
C|RIOT|20260129|10:27:26.071133|S|23|16.58|0|23
C|RIOT|20260129|10:27:26.071158|S|23|16.58|0|23
C|RIOT|20260129|10:27:26.071160|S|5|16.57|0|5
C|RIOT|20260129|10:27:26.071160|S|2|16.575|0|2
C|RIOT|20260129|10:28:06.406885|S|21|16.55|0|21
C|RIOT|20260129|10:28:06.406893|S|20|16.55|0|20
C|RIOT|20260129|10:29:48.607665|S|21|16.505|0|21
C|RIOT|20260129|10:29:48.607674|S|21|16.505|0|21
C|RIOT|20260129|10:30:03.802022|S|26|16.48|0|26
C|RIOT|20260129|10:31:15.165835|S|17|16.58|0|17
C|RIOT|20260129|10:31:15.165850|S|17|16.58|0|17
C|RIOT|20260129|10:31:27.292814|S|30|16.59|0|30
C|RIOT|20260129|10:31:27.292830|S|30|16.59|0|30
C|RIOT|20260129|10:31:50.408884|S|19|16.525|0|19
C|RIOT|20260129|10:31:50.408891|S|19|16.525|0|19
C|RIOT|20260129|10:32:31.261883|S|100|16.495|0|100
C|RIOT|20260129|10:34:59.306765|S|41|16.45|0|41
C|RIOT|20260129|10:36:38.517893|S|27|16.38|0|27
C|RIOT|20260129|10:36:38.517905|S|27|16.38|0|27
C|RIOT|20260129|10:37:23.039079|S|19|16.38|0|19
C|RIOT|20260129|10:37:25.978410|S|16|16.38|0|16
C|RIOT|20260129|10:37:25.978681|S|14|16.38|0|14
C|RIOT|20260129|10:37:25.978682|S|14|16.38|0|14
C|RIOT|20260129|10:37:47.576717|S|100|16.38|0|100
C|RIOT|20260129|10:38:57.555169|S|100|16.38|0|100
C|RIOT|20260129|10:39:36.967307|S|100|16.37|0|100
C|RIOT|20260129|10:39:59.500855|S|100|16.34|0|100
C|RIOT|20260129|10:40:08.941370|S|4|16.3|0|4
C|RIOT|20260129|10:40:21.854098|S|3|16.28|0|3
C|RIOT|20260129|10:40:58.222095|S|100|16.21|0|100
C|RIOT|20260129|10:41:12.288075|S|160|16.205|0|160
C|RIOT|20260129|10:41:31.622852|S|100|16.26|0|100
C|RIOT|20260129|10:42:00.957062|S|100|16.24|0|100
C|RIOT|20260129|10:42:00.957864|S|1|16.24|0|1
C|RIOT|20260129|10:42:27.064949|S|34|16.24|0|34
C|RIOT|20260129|10:42:27.064955|S|35|16.24|0|35
C|RIOT|20260129|10:42:46.721960|S|100|16.22|0|100
C|RIOT|20260129|10:43:45.713376|S|100|16.19|0|100
C|RIOT|20260129|10:44:30.422413|S|100|16.18|0|100
C|RIOT|20260129|10:44:43.087032|S|12|16.165|0|12
C|RIOT|20260129|10:44:44.394620|S|17|16.16|0|17
C|RIOT|20260129|10:44:44.394634|S|35|16.16|0|35
C|RIOT|20260129|10:44:44.394864|S|28|16.16|0|28
C|RIOT|20260129|10:44:44.394893|S|28|16.16|0|28
C|RIOT|20260129|10:44:44.394971|S|28|16.16|0|28
C|RIOT|20260129|10:44:53.113668|S|10|16.15|0|10
C|RIOT|20260129|10:45:08.556071|S|2|16.165|0|2
C|RIOT|20260129|10:45:08.619101|S|4|16.165|0|4
C|RIOT|20260129|10:45:19.760375|S|100|16.165|0|100
C|RIOT|20260129|10:45:20.541720|S|90|16.165|0|90
C|RIOT|20260129|10:45:20.541720|S|10|16.17|0|10
C|RIOT|20260129|10:45:20.547913|S|90|16.17|0|90
C|RIOT|20260129|10:45:22.148987|S|38|16.165|0|38
C|RIOT|20260129|10:45:22.149046|S|38|16.165|0|38
C|RIOT|20260129|10:45:27.418042|S|100|16.16|0|100
C|RIOT|20260129|10:45:27.420389|S|48|16.16|0|48
C|RIOT|20260129|10:45:27.420395|S|48|16.16|0|48
C|RIOT|20260129|10:45:27.420720|S|4|16.16|0|4
C|RIOT|20260129|10:45:34.720368|S|100|16.18|0|100
C|RIOT|20260129|10:46:17.252637|S|27|16.21|0|27
C|RIOT|20260129|10:46:36.748578|S|39|16.23|0|39
C|RIOT|20260129|10:46:36.748585|S|39|16.23|0|39
C|RIOT|20260129|10:47:06.953962|S|24|16.2|0|24
C|RIOT|20260129|10:47:34.034336|S|168|16.175|0|168
C|RIOT|20260129|10:48:05.843185|S|100|16.2|0|100
C|RIOT|20260129|10:48:06.339360|S|100|16.22|0|100
C|RIOT|20260129|10:49:04.128581|S|100|16.15|0|100
C|RIOT|20260129|10:49:25.429568|S|4|16.13|0|4
C|RIOT|20260129|10:50:03.830126|S|100|16.14|0|100
C|RIOT|20260129|10:51:27.107580|S|48|16.11|0|48
C|RIOT|20260129|10:51:27.107601|S|48|16.11|0|48
C|RIOT|20260129|10:51:27.107758|S|39|16.11|0|39
C|RIOT|20260129|10:51:27.107789|S|39|16.11|0|39
C|RIOT|20260129|10:51:49.662555|S|100|16.09|0|100
C|RIOT|20260129|10:51:49.662567|S|2|16.09|0|2
C|RIOT|20260129|10:52:13.284615|S|34|16.08|0|34
C|RIOT|20260129|10:52:13.284642|S|34|16.08|0|34
C|RIOT|20260129|10:52:53.228384|S|31|16.06|0|31
C|RIOT|20260129|10:52:53.228400|S|28|16.06|0|28
C|RIOT|20260129|10:52:54.052605|S|146|16.06|0|146
C|RIOT|20260129|10:52:54.052789|S|22|16.06|0|22
C|RIOT|20260129|10:52:54.052795|S|22|16.06|0|22
C|RIOT|20260129|10:54:33.119896|S|33|16.08|0|33
C|RIOT|20260129|10:54:33.119914|S|33|16.08|0|33
C|RIOT|20260129|10:56:30.905506|S|37|16.185|0|37
C|RIOT|20260129|10:56:30.905520|S|37|16.185|0|37
C|RIOT|20260129|11:00:37.391914|S|33|16.21|0|33
C|RIOT|20260129|11:00:37.391932|S|33|16.21|0|33
C|RIOT|20260129|11:04:10.130999|S|25|16.21|0|25
C|RIOT|20260129|11:04:10.132685|S|100|16.215|0|100
C|RIOT|20260129|11:04:17.352607|S|38|16.21|0|38
C|RIOT|20260129|11:04:41.224563|S|35|16.185|0|35
C|RIOT|20260129|11:04:41.224580|S|35|16.185|0|35
C|RIOT|20260129|11:05:02.951666|S|200|16.165|0|200
C|RIOT|20260129|11:07:20.869404|S|8|16.1|0|8
C|RIOT|20260129|11:12:28.791465|S|100|16.2|0|100
C|RIOT|20260129|11:12:28.791493|S|157|16.2|0|157
C|RIOT|20260129|11:12:30.832705|S|26|16.2|0|26
C|RIOT|20260129|11:12:30.832712|S|25|16.2|0|25
C|RIOT|20260129|11:14:22.628728|S|26|16.21|0|26
C|RIOT|20260129|11:14:22.628728|S|26|16.21|0|26
C|RIOT|20260129|11:21:09.925032|S|7|16.4|0|7
C|RIOT|20260129|11:21:09.925032|S|28|16.4|0|28
C|RIOT|20260129|11:27:37.150334|S|100|16.39|0|100
C|RIOT|20260129|11:27:37.167778|S|25|16.39|0|25
C|RIOT|20260129|11:27:37.167779|S|75|16.39|0|75
C|RIOT|20260129|11:40:30.970566|S|33|16.42|0|33
C|RIOT|20260129|11:40:30.970576|S|33|16.42|0|33
C|RIOT|20260129|11:40:40.825384|S|100|16.43|0|100
C|RIOT|20260129|11:41:55.240662|S|112|16.435|0|112
C|RIOT|20260129|11:43:30.290916|S|32|16.45|0|32
C|RIOT|20260129|11:43:30.290930|S|32|16.45|0|32
C|RIOT|20260129|11:44:40.850652|S|1|16.45|0|1
C|RIOT|20260129|11:44:40.850745|S|99|16.45|0|99
C|RIOT|20260129|11:44:40.850745|S|1|16.45|0|1
C|RIOT|20260129|11:46:03.368565|S|100|16.445|0|100
C|RIOT|20260129|11:46:03.368653|S|100|16.445|0|100
C|RIOT|20260129|11:46:03.368718|S|10|16.445|0|10
C|RIOT|20260129|11:55:50.026127|S|100|16.63|0|100
C|RIOT|20260129|11:58:14.149905|S|6|16.74|0|6
C|RIOT|20260129|12:00:12.721588|S|1|16.78|0|1
C|RIOT|20260129|12:00:45.225997|S|100|16.82|0|100
C|RIOT|20260129|12:01:11.668747|S|65|16.81|0|65
C|RIOT|20260129|12:01:32.170831|S|22|16.83|0|22
C|RIOT|20260129|12:01:32.170871|S|88|16.83|0|88
C|RIOT|20260129|12:01:45.716314|S|7|16.84|0|7
C|RIOT|20260129|12:01:45.716332|S|2|16.84|0|2
C|RIOT|20260129|12:01:45.716333|S|1|16.84|0|1
C|RIOT|20260129|12:01:45.716333|S|90|16.84|0|90
C|RIOT|20260129|12:02:22.059483|S|100|16.87|0|100
C|RIOT|20260129|12:09:32.495239|S|110|16.78|0|110
C|RIOT|20260129|12:17:03.454554|S|84|16.85|0|84
C|RIOT|20260129|12:23:57.694091|S|8|17.03|0|8
C|RIOT|20260129|12:26:07.625892|S|100|17.02|0|100
C|RIOT|20260129|12:30:50.200424|S|100|17.055|0|100
C|RIOT|20260129|12:33:26.081069|S|600|17.03|0|600
C|RIOT|20260129|12:35:29.798862|S|100|17.075|0|100
C|RIOT|20260129|12:38:01.295397|S|100|17.1|0|100
C|RIOT|20260129|12:45:37.397056|S|126|17.025|0|126
C|RIOT|20260129|12:45:37.397132|S|94|17.025|0|94
C|RIOT|20260129|12:45:40.725712|S|69|17|0|69
C|RIOT|20260129|12:45:46.688131|S|4|17.01|0|4
C|RIOT|20260129|12:45:46.688145|S|1|17.01|0|1
C|RIOT|20260129|12:52:20.494795|S|3|17.01|0|3
C|RIOT|20260129|12:52:20.494812|S|1|17.01|0|1
C|RIOT|20260129|12:52:20.494813|S|96|17.01|0|96
C|RIOT|20260129|12:54:08.950428|S|11|17.02|0|11
C|RIOT|20260129|12:54:28.717663|S|220|16.98|0|220
C|RIOT|20260129|12:54:37.704908|S|100|17.02|0|100
C|RIOT|20260129|12:54:44.193699|S|25|17.02|0|25
C|RIOT|20260129|12:54:45.957310|S|25|17.02|0|25
C|RIOT|20260129|12:54:47.716537|S|126|17.02|0|126
C|RIOT|20260129|12:56:30.970349|S|84|17.035|0|84
C|RIOT|20260129|13:00:02.033861|S|126|17.04|0|126
C|RIOT|20260129|13:01:02.992560|S|54|17.06|0|54
C|RIOT|20260129|13:01:58.417038|S|100|17.04|0|100
C|RIOT|20260129|13:02:34.197879|S|64|17.06|0|64
C|RIOT|20260129|13:02:34.199038|S|14|17.06|0|14
C|RIOT|20260129|13:02:34.199038|S|36|17.06|0|36
C|RIOT|20260129|13:02:52.601439|E|3|17.06|0|3
C|RIOT|20260129|13:03:56.808838|S|3|17.09|0|3
C|RIOT|20260129|13:05:03.393042|S|62|17.08|0|62
C|RIOT|20260129|13:06:32.560949|S|100|17.045|0|100
C|RIOT|20260129|13:23:12.729286|S|100|17.05|0|100
C|RIOT|20260129|13:26:43.783595|S|126|17.035|0|126
C|RIOT|20260129|13:27:41.877156|S|126|17.015|0|126
C|RIOT|20260129|13:27:41.890972|S|3|17.015|0|3
C|RIOT|20260129|13:27:41.890972|S|22|17.015|0|22
C|RIOT|20260129|13:28:08.931398|S|500|17|0|500
C|RIOT|20260129|13:28:35.423086|S|126|17.005|0|126
C|RIOT|20260129|13:28:35.812218|S|104|17.005|0|104
C|RIOT|20260129|13:29:26.923114|S|34|17.06|0|34
C|RIOT|20260129|13:30:12.284390|S|60|16.94|0|60
C|RIOT|20260129|13:30:12.293600|S|4|16.94|0|4
C|RIOT|20260129|13:30:13.276338|S|200|16.955|0|200
C|RIOT|20260129|13:30:13.276722|S|140|16.955|0|140
C|RIOT|20260129|13:30:14.682194|S|200|16.935|0|200
C|RIOT|20260129|13:30:15.137068|S|126|16.935|0|126
C|RIOT|20260129|13:30:15.968720|S|30|16.91|0|30
C|RIOT|20260129|13:30:15.968729|S|28|16.91|0|28
C|RIOT|20260129|13:30:16.154468|S|200|16.91|0|200
C|RIOT|20260129|13:30:16.154730|S|21|16.91|0|21
C|RIOT|20260129|13:30:16.154735|S|21|16.91|0|21
C|RIOT|20260129|13:30:17.008634|S|200|16.91|0|200
C|RIOT|20260129|13:30:17.008696|S|140|16.91|0|140
C|RIOT|20260129|13:30:17.692468|S|200|16.915|0|200
C|RIOT|20260129|13:30:17.692534|S|140|16.915|0|140
C|RIOT|20260129|13:30:18.060615|S|200|16.915|0|200
C|RIOT|20260129|13:30:18.060986|S|140|16.92|0|140
C|RIOT|20260129|13:30:21.303987|S|200|16.935|0|200
C|RIOT|20260129|13:30:27.089309|S|18|16.875|0|18
C|RIOT|20260129|13:30:27.089310|S|18|16.875|0|18
C|RIOT|20260129|13:30:27.089605|S|12|16.875|0|12
C|RIOT|20260129|13:30:27.089611|S|12|16.875|0|12
C|RIOT|20260129|13:30:28.303690|S|200|16.895|0|200
C|RIOT|20260129|13:31:06.470949|S|100|16.84|0|100
C|RIOT|20260129|13:31:07.216868|S|40|16.83|0|40
C|RIOT|20260129|13:31:07.216869|S|40|16.83|0|40
C|RIOT|20260129|13:31:07.216922|S|40|16.83|0|40
C|RIOT|20260129|13:31:07.216996|S|17|16.83|0|17
C|RIOT|20260129|13:31:07.217049|S|18|16.83|0|18
C|RIOT|20260129|13:31:09.137467|S|29|16.8|0|29
C|RIOT|20260129|13:31:09.137467|S|28|16.8|0|28
C|RIOT|20260129|13:31:09.137600|S|21|16.8|0|21
C|RIOT|20260129|13:31:09.137614|S|21|16.8|0|21
C|RIOT|20260129|13:33:03.546862|S|27|16.85|0|27
C|RIOT|20260129|13:33:03.546875|S|25|16.85|0|25
C|RIOT|20260129|13:38:29.655348|S|85|16.845|0|85
C|RIOT|20260129|13:39:02.272554|S|160|16.83|0|160
C|RIOT|20260129|13:39:02.675312|S|5|16.84|0|5
C|RIOT|20260129|13:39:02.677300|S|5|16.84|0|5
C|RIOT|20260129|13:39:02.677965|S|5|16.84|0|5
C|RIOT|20260129|13:39:02.678293|S|30|16.84|0|30
C|RIOT|20260129|13:39:02.678307|S|30|16.84|0|30
C|RIOT|20260129|13:39:02.695385|S|200|16.83|0|200
C|RIOT|20260129|13:48:00.063994|S|100|16.92|0|100
C|RIOT|20260129|13:48:00.063995|S|100|16.94|0|100
C|RIOT|20260129|13:48:16.608151|S|33|16.95|0|33
C|RIOT|20260129|13:48:16.608161|S|33|16.95|0|33
C|RIOT|20260129|13:50:08.728126|S|97|16.965|0|97
C|RIOT|20260129|13:50:08.731026|S|33|16.94|0|33
C|RIOT|20260129|13:50:08.731036|S|33|16.94|0|33
C|RIOT|20260129|13:50:37.676536|S|126|16.96|0|126
C|RIOT|20260129|13:53:22.723705|S|100|16.87|0|100
C|RIOT|20260129|13:54:13.402966|S|34|16.855|0|34
C|RIOT|20260129|13:54:13.402984|S|34|16.855|0|34
C|RIOT|20260129|13:55:06.459094|S|166|16.85|0|166
C|RIOT|20260129|13:55:06.459170|S|15|16.85|0|15
C|RIOT|20260129|13:55:54.532723|S|126|16.955|0|126
C|RIOT|20260129|13:59:57.917036|S|57|16.85|0|57
C|RIOT|20260129|14:02:52.651208|S|100|16.91|0|100
C|RIOT|20260129|14:08:21.369901|S|126|16.895|0|126
C|RIOT|20260129|14:08:21.374310|S|200|16.895|0|200
C|RIOT|20260129|14:08:21.374374|S|24|16.895|0|24
C|RIOT|20260129|14:12:19.324822|S|126|16.865|0|126
C|RIOT|20260129|14:12:21.345482|S|100|16.86|0|100
C|RIOT|20260129|14:13:01.878512|S|126|16.935|0|126
C|RIOT|20260129|14:13:01.878589|S|104|16.935|0|104
C|RIOT|20260129|14:19:28.720325|S|126|16.96|0|126
C|RIOT|20260129|14:19:28.720391|S|104|16.96|0|104
C|RIOT|20260129|14:19:41.491096|S|100|16.96|0|100
C|RIOT|20260129|14:21:17.658698|S|126|16.975|0|126
C|RIOT|20260129|14:21:17.658762|S|104|16.975|0|104
C|RIOT|20260129|14:29:24.449165|S|31|17.07|0|31
C|RIOT|20260129|14:29:27.132815|S|39|17.07|0|39
C|RIOT|20260129|14:29:27.132815|S|69|17.07|0|69
C|RIOT|20260129|14:29:36.964535|S|100|17.08|0|100
C|RIOT|20260129|14:29:37.293522|E|1|17.08|0|1
C|RIOT|20260129|14:30:04.175447|S|100|17.09|0|100
C|RIOT|20260129|14:30:11.446452|S|32|17.02|0|32
C|RIOT|20260129|14:30:11.531651|S|28|17.02|0|28
C|RIOT|20260129|14:30:11.531669|S|100|17.02|0|100
C|RIOT|20260129|14:30:11.531776|S|80|17.02|0|80
C|RIOT|20260129|14:30:11.900468|S|200|17.025|0|200
C|RIOT|20260129|14:30:11.901002|S|150|17.025|0|150
C|RIOT|20260129|14:30:14.756536|S|126|17.025|0|126
C|RIOT|20260129|14:30:18.148045|S|126|17.015|0|126
C|RIOT|20260129|14:30:19.289273|S|126|16.985|0|126
C|RIOT|20260129|14:30:19.297333|S|28|16.985|0|28
C|RIOT|20260129|14:30:19.971107|S|126|16.985|0|126
C|RIOT|20260129|14:30:31.106702|S|200|16.915|0|200
C|RIOT|20260129|14:30:31.501347|S|200|16.935|0|200
C|RIOT|20260129|14:30:31.501419|S|150|16.935|0|150
C|RIOT|20260129|14:30:34.654823|S|200|16.925|0|200
C|RIOT|20260129|14:30:34.655054|S|150|16.925|0|150
C|RIOT|20260129|14:30:34.760918|S|200|16.935|0|200
C|RIOT|20260129|14:30:34.760980|S|40|16.935|0|40
C|RIOT|20260129|14:30:34.850801|S|100|16.935|0|100
C|RIOT|20260129|14:30:34.850863|S|200|16.935|0|200
C|RIOT|20260129|14:30:34.850926|S|50|16.935|0|50
C|RIOT|20260129|14:30:36.368498|S|2|16.935|0|2
C|RIOT|20260129|14:30:38.030188|S|200|16.945|0|200
C|RIOT|20260129|14:30:38.030271|S|150|16.945|0|150
C|RIOT|20260129|14:30:41.788689|S|100|16.925|0|100
C|RIOT|20260129|14:30:45.750984|S|103|16.89|0|103
C|RIOT|20260129|14:30:45.751010|S|32|16.89|0|32
C|RIOT|20260129|14:30:45.751021|S|31|16.89|0|31
C|RIOT|20260129|14:30:45.751022|S|161|16.89|0|161
C|RIOT|20260129|14:30:45.751042|S|17|16.89|0|17
C|RIOT|20260129|14:30:45.751072|S|3|16.89|0|3
C|RIOT|20260129|14:30:45.751106|S|3|16.89|0|3
C|RIOT|20260129|14:30:46.866797|S|3|16.88|0|3
C|RIOT|20260129|14:30:49.292475|S|100|16.895|0|100
C|RIOT|20260129|14:30:51.720677|S|126|16.885|0|126
C|RIOT|20260129|14:30:54.442815|S|100|16.87|0|100
C|RIOT|20260129|14:30:57.493437|S|59|16.86|0|59
C|RIOT|20260129|14:31:17.630004|S|100|16.875|0|100
C|RIOT|20260129|14:31:23.206747|S|50|16.9|0|50
C|RIOT|20260129|14:31:25.549949|S|19|16.91|0|19
C|RIOT|20260129|14:31:25.550093|S|100|16.91|0|100
C|RIOT|20260129|14:31:36.557223|S|100|16.925|0|100
C|RIOT|20260129|14:41:25.493001|S|100|16.935|0|100
C|RIOT|20260129|14:41:25.493018|S|29|16.935|0|29
C|RIOT|20260129|14:42:11.869696|S|174|16.905|0|174
C|RIOT|20260129|14:47:42.401808|S|100|16.915|0|100
C|RIOT|20260129|14:49:45.880219|S|28|16.89|0|28
C|RIOT|20260129|14:49:45.880220|S|92|16.89|0|92
C|RIOT|20260129|14:53:09.290900|S|25|16.91|0|25
C|RIOT|20260129|14:53:09.291470|S|4|16.91|0|4
C|RIOT|20260129|14:55:33.764497|S|30|17.025|0|30
C|RIOT|20260129|14:55:33.764498|S|30|17.025|0|30
C|RIOT|20260129|14:55:33.764563|S|30|17.025|0|30
C|RIOT|20260129|14:57:19.461599|S|10|16.965|0|10
C|RIOT|20260129|14:58:01.711784|S|200|17.035|0|200
C|RIOT|20260129|14:58:01.711870|S|25|17.03|0|25
C|RIOT|20260129|14:58:01.711885|S|23|17.03|0|23
C|RIOT|20260129|14:58:01.711886|S|72|17.03|0|72
C|RIOT|20260129|14:59:35.176296|S|100|16.86|0|100
C|RIOT|20260129|14:59:36.167386|S|120|16.85|0|120
C|RIOT|20260129|14:59:39.334753|S|34|16.82|0|34
C|RIOT|20260129|14:59:39.334766|S|34|16.82|0|34
C|RIOT|20260129|14:59:39.343298|S|52|16.82|0|52
C|RIOT|20260129|14:59:39.361374|S|120|16.82|0|120
C|RIOT|20260129|14:59:39.361967|S|100|16.81|0|100
C|RIOT|20260129|14:59:41.310658|S|31|16.82|0|31
C|RIOT|20260129|14:59:41.310689|S|178|16.82|0|178
C|RIOT|20260129|14:59:41.310689|S|31|16.82|0|31
C|RIOT|20260129|14:59:51.670036|S|100|16.8|0|100
C|RIOT|20260129|14:59:54.407646|S|33|16.78|0|33
C|RIOT|20260129|14:59:54.407655|S|33|16.78|0|33
C|RIOT|20260129|14:59:55.407261|S|100|16.78|0|100
C|RIOT|20260129|14:59:59.339693|S|6|16.8|0|6
C|RIOT|20260129|15:00:03.328078|S|5|16.77|0|5
C|RIOT|20260129|15:00:04.692020|S|37|16.78|0|37
C|RIOT|20260129|15:00:04.692040|S|37|16.78|0|37
C|RIOT|20260129|15:00:04.692089|S|33|16.78|0|33
C|RIOT|20260129|15:00:04.773124|S|24|16.77|0|24
C|RIOT|20260129|15:00:12.983637|S|38|16.79|0|38
C|RIOT|20260129|15:00:12.983637|S|82|16.79|0|82
C|RIOT|20260129|15:00:13.013953|S|35|16.78|0|35
C|RIOT|20260129|15:00:13.013959|S|35|16.78|0|35
C|RIOT|20260129|15:00:13.026403|S|23|16.78|0|23
C|RIOT|20260129|15:00:14.507914|S|100|16.77|0|100
C|RIOT|20260129|15:00:14.514710|S|33|16.77|0|33
C|RIOT|20260129|15:00:14.514718|S|33|16.77|0|33
C|RIOT|20260129|15:00:14.514777|S|33|16.77|0|33
C|RIOT|20260129|15:00:14.527049|S|100|16.77|0|100
C|RIOT|20260129|15:00:14.527088|S|33|16.77|0|33
C|RIOT|20260129|15:00:21.838929|S|37|16.78|0|37
C|RIOT|20260129|15:00:21.838946|S|37|16.78|0|37
C|RIOT|20260129|15:00:21.839130|S|46|16.78|0|46
C|RIOT|20260129|15:00:21.966746|S|26|16.78|0|26
C|RIOT|20260129|15:00:21.966757|S|23|16.78|0|23
C|RIOT|20260129|15:00:21.966854|S|19|16.78|0|19
C|RIOT|20260129|15:00:21.966866|S|130|16.78|0|130
C|RIOT|20260129|15:00:21.966866|S|14|16.78|0|14
C|RIOT|20260129|15:00:21.966948|S|28|16.78|0|28
C|RIOT|20260129|15:00:22.083529|S|100|16.77|0|100
C|RIOT|20260129|15:00:22.083556|S|140|16.77|0|140
C|RIOT|20260129|15:00:22.083645|S|100|16.77|0|100
C|RIOT|20260129|15:00:31.261697|S|38|16.74|0|38
C|RIOT|20260129|15:00:31.261854|S|34|16.74|0|34
C|RIOT|20260129|15:00:31.261872|S|34|16.74|0|34
C|RIOT|20260129|15:00:31.261916|S|130|16.74|0|130
C|RIOT|20260129|15:00:31.303089|S|24|16.74|0|24
C|RIOT|20260129|15:00:31.303109|S|96|16.74|0|96
C|RIOT|20260129|15:00:38.039373|S|35|16.79|0|35
C|RIOT|20260129|15:00:38.039392|S|4|16.79|0|4
C|RIOT|20260129|15:00:38.039409|S|1|16.79|0|1
C|RIOT|20260129|15:00:38.079827|S|30|16.79|0|30
C|RIOT|20260129|15:00:38.079841|S|28|16.79|0|28
C|RIOT|20260129|15:00:38.079892|S|2|16.79|0|2
C|RIOT|20260129|15:00:38.079892|S|3|16.79|0|3
C|RIOT|20260129|15:00:38.079892|S|95|16.79|0|95
C|RIOT|20260129|15:00:40.023822|S|8|16.81|0|8
C|RIOT|20260129|15:00:40.063209|S|33|16.8|0|33
C|RIOT|20260129|15:00:40.063215|S|32|16.8|0|32
C|RIOT|20260129|15:00:40.063275|S|33|16.8|0|33
C|RIOT|20260129|15:00:44.782613|S|120|16.82|0|120
C|RIOT|20260129|15:00:46.269044|S|8|16.78|0|8
C|RIOT|20260129|15:00:46.321453|S|100|16.77|0|100
C|RIOT|20260129|15:01:57.003450|S|34|16.81|0|34
C|RIOT|20260129|15:01:57.003463|S|33|16.81|0|33
C|RIOT|20260129|15:01:57.003510|S|34|16.81|0|34
C|RIOT|20260129|15:01:57.003526|S|19|16.81|0|19
C|RIOT|20260129|15:03:51.405496|S|100|16.8|0|100
C|RIOT|20260129|15:03:51.441764|S|30|16.79|0|30
C|RIOT|20260129|15:04:21.615753|S|45|16.81|0|45
C|RIOT|20260129|15:04:25.931439|S|100|16.82|0|100
C|RIOT|20260129|15:04:33.731302|S|5|16.8|0|5
C|RIOT|20260129|15:04:51.156311|S|100|16.8|0|100
C|RIOT|20260129|15:10:39.185355|S|2|16.83|0|2
C|RIOT|20260129|15:14:03.463284|S|1|16.72|0|1
C|RIOT|20260129|15:15:40.213301|S|2|16.72|0|2
C|RIOT|20260129|15:15:40.213309|S|1|16.72|0|1
C|RIOT|20260129|15:17:20.619012|S|3|16.64|0|3
C|RIOT|20260129|15:17:22.968863|S|34|16.64|0|34
C|RIOT|20260129|15:17:22.968878|S|33|16.64|0|33
C|RIOT|20260129|15:17:22.969110|S|6|16.64|0|6
C|RIOT|20260129|15:17:22.969110|S|24|16.64|0|24
C|RIOT|20260129|15:20:51.029339|S|1|16.57|0|1
C|RIOT|20260129|15:20:51.029804|S|42|16.57|0|42
C|RIOT|20260129|15:20:51.029840|S|42|16.57|0|42
C|RIOT|20260129|15:20:51.029840|S|1|16.57|0|1
C|RIOT|20260129|15:20:51.029844|S|14|16.57|0|14
C|RIOT|20260129|15:20:51.029844|S|3|16.57|0|3
C|RIOT|20260129|15:20:56.014647|S|102|16.575|0|102
C|RIOT|20260129|15:21:25.517497|S|1|16.59|0|1
C|RIOT|20260129|15:23:13.240303|S|100|16.6|0|100
C|RIOT|20260129|15:27:24.834246|S|30|16.57|0|30
C|RIOT|20260129|15:27:24.834262|S|27|16.57|0|27
C|RIOT|20260129|15:27:24.834276|S|100|16.57|0|100
C|RIOT|20260129|15:27:41.011223|S|38|16.57|0|38
C|RIOT|20260129|15:27:41.011231|S|38|16.57|0|38
C|RIOT|20260129|15:27:44.208022|S|100|16.55|0|100
C|RIOT|20260129|15:27:44.208050|S|1|16.55|0|1
C|RIOT|20260129|15:27:51.492777|S|2|16.54|0|2
C|RIOT|20260129|15:28:21.608720|S|68|16.52|0|68
C|RIOT|20260129|15:28:21.608720|S|100|16.52|0|100
C|RIOT|20260129|15:28:21.608867|S|2|16.52|0|2
C|RIOT|20260129|15:28:21.608867|S|32|16.52|0|32
C|RIOT|20260129|15:28:21.608875|S|34|16.52|0|34
C|RIOT|20260129|15:28:21.608936|S|22|16.52|0|22
C|RIOT|20260129|15:28:21.608988|S|32|16.52|0|32
C|RIOT|20260129|15:28:21.609068|S|10|16.52|0|10
C|RIOT|20260129|15:29:11.884690|S|100|16.5|0|100
C|RIOT|20260129|15:29:58.027739|S|2|16.49|0|2
C|RIOT|20260129|15:29:58.029901|S|1|16.5|0|1
C|RIOT|20260129|15:29:58.037673|S|43|16.48|0|43
C|RIOT|20260129|15:29:58.037680|S|43|16.48|0|43
C|RIOT|20260129|15:29:58.037723|S|43|16.48|0|43
C|RIOT|20260129|15:29:58.037772|S|19|16.48|0|19
C|RIOT|20260129|15:29:58.042090|S|32|16.485|0|32
C|RIOT|20260129|15:29:58.042099|S|32|16.485|0|32
C|RIOT|20260129|15:29:58.044696|S|4|16.49|0|4
C|RIOT|20260129|15:30:18.246928|S|100|16.54|0|100
C|RIOT|20260129|15:30:44.551702|S|84|16.52|0|84
C|RIOT|20260129|15:30:45.753305|S|1|16.5|0|1
C|RIOT|20260129|15:31:09.445994|S|11|16.46|0|11
C|RIOT|20260129|15:31:10.194295|S|91|16.48|0|91
C|RIOT|20260129|15:31:10.540263|S|126|16.465|0|126
C|RIOT|20260129|15:31:12.665463|S|100|16.465|0|100
C|RIOT|20260129|15:31:14.637932|S|100|16.475|0|100
C|RIOT|20260129|15:31:15.802286|S|100|16.47|0|100
C|RIOT|20260129|15:31:17.362959|S|100|16.47|0|100
C|RIOT|20260129|15:31:17.362969|S|60|16.47|0|60
C|RIOT|20260129|15:31:18.420124|S|100|16.48|0|100
C|RIOT|20260129|15:31:18.420133|S|60|16.48|0|60
C|RIOT|20260129|15:31:19.537890|S|100|16.48|0|100
C|RIOT|20260129|15:31:20.883563|S|100|16.48|0|100
C|RIOT|20260129|15:31:20.883577|S|60|16.48|0|60
C|RIOT|20260129|15:31:20.886191|S|100|16.52|0|100
C|RIOT|20260129|15:31:20.887248|S|100|16.53|0|100
C|RIOT|20260129|15:31:20.888038|S|100|16.53|0|100
C|RIOT|20260129|15:31:20.888736|S|100|16.54|0|100
C|RIOT|20260129|15:31:30.132342|S|82|16.58|0|82
C|RIOT|20260129|15:31:53.346139|S|100|16.6|0|100
C|RIOT|20260129|15:32:16.436146|S|95|16.6|0|95
C|RIOT|20260129|15:32:21.421695|S|25|16.6|0|25
C|RIOT|20260129|15:32:43.627973|S|30|16.6|0|30
C|RIOT|20260129|15:33:32.035087|S|44|16.62|0|44
C|RIOT|20260129|15:33:34.039524|S|100|16.61|0|100
C|RIOT|20260129|15:33:34.039524|S|1|16.61|0|1
C|RIOT|20260129|15:33:34.714308|S|39|16.61|0|39
C|RIOT|20260129|15:33:34.714325|S|37|16.61|0|37
C|RIOT|20260129|15:33:34.714339|S|24|16.61|0|24
C|RIOT|20260129|15:33:34.714340|S|40|16.61|0|40
C|RIOT|20260129|15:33:40.942601|S|42|16.56|0|42
C|RIOT|20260129|15:33:44.373280|S|100|16.57|0|100
C|RIOT|20260129|15:34:05.219809|S|17|16.575|0|17
C|RIOT|20260129|15:34:05.220206|S|83|16.58|0|83
C|RIOT|20260129|15:34:25.374666|S|84|16.605|0|84
C|RIOT|20260129|15:34:37.218916|S|94|16.59|0|94
C|RIOT|20260129|15:34:37.218939|S|46|16.59|0|46
C|RIOT|20260129|15:34:59.843650|S|100|16.585|0|100
C|RIOT|20260129|15:34:59.846815|S|100|16.585|0|100
C|RIOT|20260129|15:35:25.911671|S|1|16.59|0|1
C|RIOT|20260129|15:35:25.911709|S|99|16.59|0|99
C|RIOT|20260129|15:35:26.709302|S|44|16.59|0|44
C|RIOT|20260129|15:35:26.709302|S|44|16.59|0|44
C|RIOT|20260129|15:36:32.224767|S|22|16.62|0|22
C|RIOT|20260129|15:38:00.048592|S|1|16.62|0|1
C|RIOT|20260129|15:38:00.048707|S|2|16.62|0|2
C|RIOT|20260129|15:38:00.063443|S|126|16.615|0|126
C|RIOT|20260129|15:38:11.570871|S|4|16.61|0|4
C|RIOT|20260129|15:38:55.596531|S|72|16.62|0|72
C|RIOT|20260129|15:38:55.603746|S|126|16.595|0|126
C|RIOT|20260129|15:38:55.603816|S|126|16.595|0|126
C|RIOT|20260129|15:38:55.603874|S|88|16.595|0|88
C|RIOT|20260129|15:40:28.301971|S|1|16.66|0|1
C|RIOT|20260129|15:41:18.189702|S|100|16.675|0|100
C|RIOT|20260129|15:41:19.384123|E|95|16.68|0|95
C|RIOT|20260129|15:42:42.259948|S|100|16.78|0|100
C|RIOT|20260129|15:44:51.708956|S|5|16.79|0|5
C|RIOT|20260129|15:45:04.025326|S|100|16.77|0|100
C|RIOT|20260129|15:45:05.795282|S|126|16.775|0|126
C|RIOT|20260129|15:46:49.262552|S|20|16.81|0|20
C|RIOT|20260129|15:48:06.447675|S|100|16.81|0|100
C|RIOT|20260129|15:49:22.797866|S|1|16.84|0|1
C|RIOT|20260129|15:49:22.797938|S|1|16.84|0|1
C|RIOT|20260129|15:49:24.852109|S|98|16.84|0|98
C|RIOT|20260129|15:49:44.784583|S|126|16.815|0|126
C|RIOT|20260129|15:49:44.784592|S|2|16.815|0|2
C|RIOT|20260129|15:49:44.784607|S|1|16.815|0|1
C|RIOT|20260129|15:49:44.784654|S|126|16.815|0|126
C|RIOT|20260129|15:49:44.784716|S|115|16.815|0|115
C|RIOT|20260129|15:49:44.784915|S|1|16.82|0|1
C|RIOT|20260129|15:49:48.457459|S|100|16.81|0|100
C|RIOT|20260129|15:50:01.096171|S|99|16.815|0|99
C|RIOT|20260129|15:50:01.096916|S|200|16.815|0|200
C|RIOT|20260129|15:50:02.081646|S|126|16.825|0|126
C|RIOT|20260129|15:50:02.081705|S|200|16.825|0|200
C|RIOT|20260129|15:50:02.081782|S|44|16.825|0|44
C|RIOT|20260129|15:50:07.990291|E|47|16.86|0|47
C|RIOT|20260129|15:50:07.990625|E|10|16.86|0|10
C|RIOT|20260129|15:51:11.566581|S|2|16.88|0|2
C|RIOT|20260129|15:51:11.577363|S|100|16.88|0|100
C|RIOT|20260129|15:52:32.257348|E|26|16.93|0|26
C|RIOT|20260129|15:52:32.257349|E|2|16.93|0|2
C|RIOT|20260129|15:52:32.315519|E|22|16.93|0|22
C|RIOT|20260129|15:52:35.683116|S|76|16.93|0|76
C|RIOT|20260129|15:52:35.683117|S|24|16.93|0|24
C|RIOT|20260129|15:53:53.972843|S|89|16.915|0|89
C|RIOT|20260129|15:53:53.972859|S|89|16.915|0|89
C|RIOT|20260129|15:53:54.041387|S|126|16.915|0|126
C|RIOT|20260129|15:54:03.384766|S|200|16.935|0|200
C|RIOT|20260129|15:54:03.777091|S|100|16.94|0|100
C|RIOT|20260129|15:54:05.834918|S|100|16.95|0|100
C|RIOT|20260129|15:54:05.834997|S|26|16.95|0|26
C|RIOT|20260129|15:54:10.231184|E|22|16.93|0|22
C|RIOT|20260129|15:54:21.833998|E|22|16.96|0|22
C|RIOT|20260129|15:54:28.124958|S|100|16.96|0|100
C|RIOT|20260129|15:54:37.053092|S|12|16.96|0|12
C|RIOT|20260129|15:54:40.048684|S|100|16.96|0|100
C|RIOT|20260129|15:54:40.048697|S|40|16.96|0|40
C|RIOT|20260129|15:54:42.565201|S|100|16.955|0|100
C|RIOT|20260129|15:54:42.565212|S|22|16.955|0|22
C|RIOT|20260129|15:54:42.565288|S|7|16.955|0|7
C|RIOT|20260129|15:55:00.008317|S|19|16.98|0|19
C|RIOT|20260129|15:55:00.011842|S|91|16.98|0|91
C|RIOT|20260129|15:55:00.544555|S|97|16.99|0|97
C|RIOT|20260129|15:55:00.544555|S|3|16.99|0|3
C|RIOT|20260129|15:55:01.147123|S|100|16.99|0|100
C|RIOT|20260129|15:55:08.140196|S|20|17.02|0|20
C|RIOT|20260129|15:55:24.751373|S|93|17.04|0|93
C|RIOT|20260129|15:55:24.751373|S|7|17.04|0|7
C|RIOT|20260129|15:55:25.183590|S|23|17.04|0|23
C|RIOT|20260129|15:55:44.924199|S|2|16.98|0|2
C|RIOT|20260129|15:55:44.924211|S|1|16.98|0|1
C|RIOT|20260129|15:55:44.924211|S|67|16.98|0|67
C|RIOT|20260129|15:55:54.262839|S|1|16.98|0|1
C|RIOT|20260129|15:55:55.843450|S|85|16.98|0|85
C|RIOT|20260129|15:56:06.609619|S|3|16.98|0|3
C|RIOT|20260129|15:56:31.508401|E|7|16.965|0|7
C|RIOT|20260129|15:56:31.509471|E|112|16.965|0|112
C|RIOT|20260129|15:56:31.510568|S|100|16.96|0|100
C|RIOT|20260129|15:56:31.511064|S|20|16.96|0|20
C|RIOT|20260129|15:56:31.511064|S|68|16.96|0|68
C|RIOT|20260129|15:56:31.513873|E|12|16.965|0|12
C|RIOT|20260129|15:56:33.982309|S|10|16.97|0|10
C|RIOT|20260129|15:57:01.140977|S|126|17.005|0|126
C|RIOT|20260129|15:57:01.141047|S|126|17.005|0|126
C|RIOT|20260129|15:57:01.247203|S|1|17.01|0|1
C|RIOT|20260129|15:57:04.691375|S|15|17.005|0|15
C|RIOT|20260129|15:57:04.691387|S|126|17.005|0|126
C|RIOT|20260129|15:57:04.691396|S|15|17.005|0|15
C|RIOT|20260129|15:57:04.691408|S|15|17.005|0|15
C|RIOT|20260129|15:57:04.691513|S|126|17.005|0|126
C|RIOT|20260129|15:57:04.691708|S|126|17.01|0|126
C|RIOT|20260129|15:57:11.473230|S|100|17.02|0|100
C|RIOT|20260129|15:57:22.502126|S|43|17.02|0|43
C|RIOT|20260129|15:57:43.211903|S|8|17.02|0|8
C|RIOT|20260129|15:57:43.212081|S|100|17.02|0|100
C|RIOT|20260129|15:57:43.212081|S|100|17.02|0|100
C|RIOT|20260129|15:57:43.212130|S|32|17.02|0|32
C|RIOT|20260129|15:57:43.225437|S|94|17.02|0|94
C|RIOT|20260129|15:57:43.235521|S|6|17.02|0|6
C|RIOT|20260129|15:57:43.235521|S|17|17.02|0|17
C|RIOT|20260129|15:57:43.235596|S|6|17.02|0|6
C|RIOT|20260129|15:58:01.072299|S|200|17.005|0|200
C|RIOT|20260129|15:58:08.076646|S|100|17|0|100
C|RIOT|20260129|15:58:12.658137|S|100|17|0|100
C|RIOT|20260129|15:58:14.307388|S|64|17|0|64
C|RIOT|20260129|15:58:14.307388|S|11|17|0|11
C|RIOT|20260129|15:58:14.307420|S|9|17|0|9
C|RIOT|20260129|15:58:14.307664|S|49|17|0|49
C|RIOT|20260129|15:58:24.543620|S|40|17|0|40
C|RIOT|20260129|15:58:25.077294|S|48|17|0|48
C|RIOT|20260129|15:58:29.850172|S|12|17|0|12
C|RIOT|20260129|15:58:29.850172|S|88|17|0|88
C|RIOT|20260129|15:58:38.499586|S|1|16.98|0|1
C|RIOT|20260129|15:58:38.499587|S|99|16.98|0|99
C|RIOT|20260129|15:58:38.705727|S|100|16.975|0|100
C|RIOT|20260129|15:58:38.705735|S|158|16.975|0|158
C|RIOT|20260129|15:58:38.705816|S|100|16.975|0|100
C|RIOT|20260129|15:58:38.705901|S|42|16.975|0|42
C|RIOT|20260129|15:58:38.705901|S|58|16.98|0|58
C|RIOT|20260129|15:58:39.264495|S|100|16.97|0|100
C|RIOT|20260129|15:58:53.947532|S|1|16.98|0|1
C|RIOT|20260129|15:58:53.947708|S|99|16.98|0|99
C|RIOT|20260129|15:58:54.418117|S|78|16.98|0|78
C|RIOT|20260129|15:58:58.925609|S|100|16.98|0|100
C|RIOT|20260129|15:59:01.067399|S|7|16.98|0|7
C|RIOT|20260129|15:59:01.069585|S|93|16.98|0|93
C|RIOT|20260129|15:59:01.071329|S|100|16.98|0|100
C|RIOT|20260129|15:59:01.981640|S|90|16.98|0|90
C|RIOT|20260129|15:59:02.653864|S|158|16.975|0|158
C|RIOT|20260129|15:59:04.053331|S|203|16.965|0|203
C|RIOT|20260129|15:59:04.550660|S|100|16.97|0|100
C|RIOT|20260129|15:59:05.024301|S|100|16.97|0|100
C|RIOT|20260129|15:59:05.053562|S|100|16.97|0|100
C|RIOT|20260129|15:59:05.054733|S|100|16.97|0|100
C|RIOT|20260129|15:59:05.055359|S|100|16.97|0|100
C|RIOT|20260129|15:59:08.149915|S|100|16.98|0|100
C|RIOT|20260129|15:59:09.039565|S|77|16.98|0|77
C|RIOT|20260129|15:59:12.390033|S|100|16.97|0|100
C|RIOT|20260129|15:59:13.053357|S|64|16.97|0|64
C|RIOT|20260129|15:59:13.054133|S|36|16.97|0|36
C|RIOT|20260129|15:59:18.778798|S|100|16.965|0|100
C|RIOT|20260129|15:59:18.778799|S|158|16.965|0|158
C|RIOT|20260129|15:59:18.778824|S|100|16.965|0|100
C|RIOT|20260129|15:59:18.778940|S|42|16.965|0|42
C|RIOT|20260129|15:59:18.778983|S|100|16.97|0|100
C|RIOT|20260129|15:59:18.778991|S|100|16.97|0|100
C|RIOT|20260129|15:59:30.987384|S|2|16.97|0|2
C|RIOT|20260129|15:59:31.227964|S|100|16.97|0|100
C|RIOT|20260129|15:59:31.228637|S|100|16.97|0|100
C|RIOT|20260129|15:59:31.829052|S|35|16.96|0|35
C|RIOT|20260129|15:59:32.043512|S|52|16.96|0|52
C|RIOT|20260129|15:59:33.019201|S|54|16.97|0|54
C|RIOT|20260129|15:59:33.587634|S|54|16.97|0|54
C|RIOT|20260129|15:59:33.587634|S|46|16.97|0|46
C|RIOT|20260129|15:59:33.587989|S|46|16.97|0|46
C|RIOT|20260129|15:59:33.587989|S|54|16.97|0|54
C|RIOT|20260129|15:59:33.945033|S|100|16.975|0|100
C|RIOT|20260129|15:59:41.051229|S|73|16.98|0|73
C|RIOT|20260129|15:59:42.048810|S|4|16.98|0|4
C|RIOT|20260129|15:59:42.850860|S|21|16.98|0|21
C|RIOT|20260129|15:59:44.848531|S|2|16.98|0|2
C|RIOT|20260129|15:59:44.848532|S|19|16.98|0|19
C|RIOT|20260129|15:59:47.172299|S|24|16.97|0|24
C|RIOT|20260129|15:59:47.350350|S|14|16.97|0|14
C|RIOT|20260129|15:59:49.626841|S|9|16.955|0|9
C|RIOT|20260129|15:59:50.092491|S|1|16.97|0|1
C|RIOT|20260129|15:59:50.261476|S|59|16.97|0|59
C|RIOT|20260129|15:59:50.261489|S|2|16.97|0|2
C|RIOT|20260129|15:59:50.261489|S|68|16.97|0|68
C|RIOT|20260129|15:59:50.645969|S|1|16.97|0|1
C|RIOT|20260129|15:59:50.890203|S|4|16.97|0|4
C|RIOT|20260129|15:59:51.207042|S|8|16.96|0|8
C|RIOT|20260129|15:59:51.310755|S|12|16.96|0|12
C|RIOT|20260129|15:59:52.485791|S|1|16.97|0|1
C|RIOT|20260129|15:59:53.260841|S|32|16.96|0|32
C|RIOT|20260129|15:59:53.323392|S|40|16.96|0|40
C|RIOT|20260129|15:59:53.323392|S|60|16.96|0|60
C|RIOT|20260129|15:59:53.648784|S|3|16.96|0|3
C|RIOT|20260129|15:59:54.192318|S|2|16.965|0|2
C|RIOT|20260129|15:59:59.577187|S|100|16.965|0|100
C|RIOT|20260129|15:59:59.577201|S|100|16.965|0|100
C|RIOX|20260129|09:38:36.139751|S|2|11.98|0|2
C|RISR|20260129|11:52:25.202483|S|100|35.8|0|100
C|RISR|20260129|15:54:02.680329|S|100|35.78|0|100
C|RITM|20260129|09:34:19.960904|S|500|12.02|0|500
C|RITM|20260129|09:45:38.225883|S|55|11.995|0|55
C|RITM|20260129|09:45:38.225904|S|19|12|0|19
C|RITM|20260129|09:45:38.225904|S|71|11.995|0|71
C|RITM|20260129|09:54:29.211689|S|400|11.94|0|400
C|RITM|20260129|10:01:32.385476|S|100|11.915|0|100
C|RITM|20260129|10:01:51.365446|S|100|11.915|0|100
C|RITM|20260129|10:02:33.652806|S|100|11.92|0|100
C|RITM|20260129|10:02:53.305707|S|100|11.915|0|100
C|RITM|20260129|10:03:15.525895|S|198|11.915|0|198
C|RITM|20260129|10:03:15.525896|S|2|11.92|0|2
C|RITM|20260129|10:03:29.405529|S|198|11.915|0|198
C|RITM|20260129|10:03:44.925459|S|198|11.915|0|198
C|RITM|20260129|10:03:44.925460|S|100|11.915|0|100
C|RITM|20260129|10:03:44.966501|S|82|11.91|0|82
C|RITM|20260129|10:07:07.608628|S|100|11.92|0|100
C|RITM|20260129|10:07:25.147125|S|100|11.91|0|100
C|RITM|20260129|10:11:25.393312|S|98|11.91|0|98
C|RITM|20260129|10:11:25.393312|S|2|11.91|0|2
C|RITM|20260129|10:15:26.171708|S|83|11.86|0|83
C|RITM|20260129|10:15:26.171757|S|66|11.86|0|66
C|RITM|20260129|10:15:26.171757|S|17|11.86|0|17
C|RITM|20260129|10:21:06.796433|S|58|11.85|0|58
C|RITM|20260129|10:22:42.900856|S|389|11.855|0|389
C|RITM|20260129|10:22:57.496787|S|100|11.85|0|100
C|RITM|20260129|10:25:36.569149|S|100|11.86|0|100
C|RITM|20260129|10:25:36.679755|S|100|11.86|0|100
C|RITM|20260129|10:25:36.798203|S|100|11.86|0|100
C|RITM|20260129|10:27:20.204350|S|10|11.87|0|10
C|RITM|20260129|10:27:41.265906|S|90|11.87|0|90
C|RITM|20260129|10:29:58.794931|S|100|11.84|0|100
C|RITM|20260129|10:29:58.794963|S|6|11.84|0|6
C|RITM|20260129|10:29:58.794963|S|100|11.84|0|100
C|RITM|20260129|10:29:58.794971|S|40|11.84|0|40
C|RITM|20260129|10:29:58.795109|S|654|11.84|0|654
C|RITM|20260129|10:29:58.803470|S|2|11.84|0|2
C|RITM|20260129|10:29:58.807287|S|6|11.84|0|6
C|RITM|20260129|10:30:00.018801|S|98|11.85|0|98
C|RITM|20260129|10:30:00.018801|S|100|11.845|0|100
C|RITM|20260129|10:32:06.372209|S|100|11.88|0|100
C|RITM|20260129|10:34:03.699128|S|100|11.87|0|100
C|RITM|20260129|10:37:34.135821|S|100|11.86|0|100
C|RITM|20260129|10:37:34.137218|S|13|11.87|0|13
C|RITM|20260129|10:37:34.137218|S|87|11.87|0|87
C|RITM|20260129|10:37:34.137230|S|86|11.87|0|86
C|RITM|20260129|10:37:38.720509|S|100|11.87|0|100
C|RITM|20260129|10:37:53.457413|S|100|11.87|0|100
C|RITM|20260129|10:38:12.123682|S|100|11.87|0|100
C|RITM|20260129|10:38:54.302180|S|100|11.87|0|100
C|RITM|20260129|10:39:11.362381|S|212|11.865|0|212
C|RITM|20260129|10:39:27.722270|S|100|11.87|0|100
C|RITM|20260129|10:39:31.286490|S|100|11.87|0|100
C|RITM|20260129|10:39:41.470416|S|100|11.87|0|100
C|RITM|20260129|10:39:49.122495|S|100|11.87|0|100
C|RITM|20260129|10:39:56.828395|S|100|11.87|0|100
C|RITM|20260129|10:39:59.573298|S|100|11.87|0|100
C|RITM|20260129|10:39:59.573298|S|18|11.87|0|18
C|RITM|20260129|10:40:10.487242|S|158|11.865|0|158
C|RITM|20260129|10:41:34.611383|S|100|11.87|0|100
C|RITM|20260129|10:42:30.074385|S|100|11.865|0|100
C|RITM|20260129|10:42:59.579189|S|100|11.87|0|100
C|RITM|20260129|10:43:33.287380|S|100|11.87|0|100
C|RITM|20260129|10:43:48.086942|S|100|11.87|0|100
C|RITM|20260129|10:44:01.277333|S|100|11.87|0|100
C|RITM|20260129|10:44:23.140143|S|100|11.87|0|100
C|RITM|20260129|10:44:23.140143|S|100|11.87|0|100
C|RITM|20260129|10:44:44.808254|S|100|11.86|0|100
C|RITM|20260129|10:45:27.162757|S|100|11.86|0|100
C|RITM|20260129|10:45:49.617165|S|100|11.87|0|100
C|RITM|20260129|10:46:07.770676|S|100|11.87|0|100
C|RITM|20260129|10:50:08.224324|S|100|11.89|0|100
C|RITM|20260129|10:51:38.853671|S|100|11.89|0|100
C|RITM|20260129|10:52:23.236680|S|100|11.87|0|100
C|RITM|20260129|10:52:23.244786|S|6|11.86|0|6
C|RITM|20260129|10:52:23.244786|S|6|11.86|0|6
C|RITM|20260129|10:52:23.244786|S|113|11.86|0|113
C|RITM|20260129|10:54:10.676505|S|2|11.86|0|2
C|RITM|20260129|10:56:06.356041|S|12|11.88|0|12
C|RITM|20260129|10:56:06.356041|S|100|11.88|0|100
C|RITM|20260129|10:56:30.637605|S|100|11.885|0|100
C|RITM|20260129|10:56:47.497471|S|132|11.885|0|132
C|RITM|20260129|10:56:58.335381|S|200|11.89|0|200
C|RITM|20260129|10:56:58.335382|S|100|11.89|0|100
C|RITM|20260129|10:57:13.530898|S|300|11.885|0|300
C|RITM|20260129|10:57:56.421280|S|200|11.885|0|200
C|RITM|20260129|10:58:02.794432|S|100|11.88|0|100
C|RITM|20260129|10:58:02.794432|S|100|11.88|0|100
C|RITM|20260129|10:58:12.277036|S|14|11.88|0|14
C|RITM|20260129|11:01:33.774528|S|100|11.87|0|100
C|RITM|20260129|11:06:22.286475|S|100|11.88|0|100
C|RITM|20260129|11:07:49.717141|S|100|11.88|0|100
C|RITM|20260129|11:08:29.206391|S|154|11.88|0|154
C|RITM|20260129|11:08:29.206391|S|100|11.88|0|100
C|RITM|20260129|11:08:41.846296|S|200|11.88|0|200
C|RITM|20260129|11:08:42.504892|S|37|11.88|0|37
C|RITM|20260129|11:08:42.646201|S|100|11.88|0|100
C|RITM|20260129|11:08:42.755113|S|100|11.88|0|100
C|RITM|20260129|11:08:56.905833|S|200|11.88|0|200
C|RITM|20260129|11:09:08.944532|S|200|11.88|0|200
C|RITM|20260129|11:09:08.944532|S|100|11.88|0|100
C|RITM|20260129|11:09:08.947951|S|5|11.875|0|5
C|RITM|20260129|11:09:08.947951|S|100|11.87|0|100
C|RITM|20260129|11:09:08.949113|S|100|11.87|0|100
C|RITM|20260129|11:11:02.993556|S|100|11.87|0|100
C|RITM|20260129|11:17:07.801541|S|100|11.9|0|100
C|RITM|20260129|11:17:07.801541|S|100|11.9|0|100
C|RITM|20260129|11:22:01.135681|S|100|11.9|0|100
C|RITM|20260129|11:22:01.135681|S|10|11.9|0|10
C|RITM|20260129|11:22:01.135681|S|100|11.9|0|100
C|RITM|20260129|11:22:35.013029|S|100|11.87|0|100
C|RITM|20260129|11:22:39.905945|S|100|11.87|0|100
C|RITM|20260129|11:23:11.720588|S|100|11.87|0|100
C|RITM|20260129|11:23:11.720588|S|100|11.87|0|100
C|RITM|20260129|11:24:16.380721|S|24|11.86|0|24
C|RITM|20260129|11:28:51.926249|S|100|11.87|0|100
C|RITM|20260129|11:28:51.926249|S|100|11.87|0|100
C|RITM|20260129|11:30:09.112889|S|7|11.87|0|7
C|RITM|20260129|11:32:28.776487|S|100|11.88|0|100
C|RITM|20260129|11:34:50.315071|S|100|11.885|0|100
C|RITM|20260129|11:35:07.626536|S|100|11.885|0|100
C|RITM|20260129|11:38:02.595223|S|93|11.87|0|93
C|RITM|20260129|11:38:02.595223|S|7|11.87|0|7
C|RITM|20260129|11:40:56.546735|S|100|11.9|0|100
C|RITM|20260129|11:41:08.964418|S|9|11.9|0|9
C|RITM|20260129|11:41:08.964418|S|87|11.9|0|87
C|RITM|20260129|11:41:08.964418|S|100|11.9|0|100
C|RITM|20260129|11:41:09.728304|S|100|11.9|0|100
C|RITM|20260129|11:41:19.631469|S|100|11.895|0|100
C|RITM|20260129|11:41:37.209884|S|100|11.895|0|100
C|RITM|20260129|11:46:05.267695|S|7|11.88|0|7
C|RITM|20260129|11:46:52.821046|S|100|11.88|0|100
C|RITM|20260129|11:46:52.821047|S|100|11.88|0|100
C|RITM|20260129|11:47:56.483174|S|100|11.88|0|100
C|RITM|20260129|11:47:56.487001|S|100|11.88|0|100
C|RITM|20260129|11:54:24.371257|S|100|11.89|0|100
C|RITM|20260129|11:56:54.851689|S|6|11.89|0|6
C|RITM|20260129|12:02:40.598171|S|100|11.91|0|100
C|RITM|20260129|12:03:10.613219|S|100|11.91|0|100
C|RITM|20260129|12:03:27.749592|S|104|11.905|0|104
C|RITM|20260129|12:03:44.101953|S|1|11.91|0|1
C|RITM|20260129|12:03:44.101953|S|100|11.91|0|100
C|RITM|20260129|12:04:02.064363|S|100|11.91|0|100
C|RITM|20260129|12:06:09.414813|S|100|11.91|0|100
C|RITM|20260129|12:06:25.511789|S|100|11.91|0|100
C|RITM|20260129|12:09:46.431553|S|100|11.91|0|100
C|RITM|20260129|12:10:01.728829|S|100|11.905|0|100
C|RITM|20260129|12:10:50.636498|S|100|11.905|0|100
C|RITM|20260129|12:11:07.963588|S|100|11.905|0|100
C|RITM|20260129|12:11:23.629209|S|100|11.905|0|100
C|RITM|20260129|12:11:37.930263|S|24|11.9|0|24
C|RITM|20260129|12:14:36.037922|S|260|11.91|0|260
C|RITM|20260129|12:17:20.494471|S|12|11.91|0|12
C|RITM|20260129|12:34:52.118245|S|100|11.89|0|100
C|RITM|20260129|12:34:52.118246|S|100|11.89|0|100
C|RITM|20260129|12:47:59.036561|S|36|11.85|0|36
C|RITM|20260129|12:47:59.036561|S|100|11.85|0|100
C|RITM|20260129|12:50:46.602491|S|100|11.85|0|100
C|RITM|20260129|12:52:28.735730|S|85|11.84|0|85
C|RITM|20260129|12:54:00.737727|S|100|11.83|0|100
C|RITM|20260129|12:54:00.737727|S|167|11.83|0|167
C|RITM|20260129|12:55:55.068597|S|12|11.84|0|12
C|RITM|20260129|12:55:55.068597|S|12|11.84|0|12
C|RITM|20260129|12:57:25.798708|S|100|11.85|0|100
C|RITM|20260129|12:57:25.798708|S|100|11.85|0|100
C|RITM|20260129|12:57:29.243956|S|48|11.85|0|48
C|RITM|20260129|12:57:29.243956|S|100|11.85|0|100
C|RITM|20260129|13:01:16.728638|S|128|11.83|0|128
C|RITM|20260129|13:01:16.731013|S|100|11.83|0|100
C|RITM|20260129|13:01:16.731013|S|100|11.83|0|100
C|RITM|20260129|13:01:16.731013|S|100|11.83|0|100
C|RITM|20260129|13:01:16.731059|S|300|11.83|0|300
C|RITM|20260129|13:01:16.731060|S|200|11.83|0|200
C|RITM|20260129|13:01:16.731060|S|54|11.83|0|54
C|RITM|20260129|13:01:16.731063|S|18|11.83|0|18
C|RITM|20260129|13:01:16.731064|S|248|11.83|0|248
C|RITM|20260129|13:01:16.731065|S|52|11.83|0|52
C|RITM|20260129|13:01:17.040497|S|2|11.83|0|2
C|RITM|20260129|13:04:56.894108|S|2|11.85|0|2
C|RITM|20260129|13:11:04.942670|S|100|11.86|0|100
C|RITM|20260129|13:29:08.187205|S|100|11.84|0|100
C|RITM|20260129|13:34:23.973451|S|12|11.83|0|12
C|RITM|20260129|13:39:55.034808|S|39|11.85|0|39
C|RITM|20260129|13:41:45.556106|S|100|11.86|0|100
C|RITM|20260129|13:43:44.341836|S|100|11.86|0|100
C|RITM|20260129|13:46:07.643890|S|54|11.865|0|54
C|RITM|20260129|13:52:36.040867|S|100|11.84|0|100
C|RITM|20260129|13:53:45.007990|S|54|11.845|0|54
C|RITM|20260129|13:55:25.582421|S|100|11.83|0|100
C|RITM|20260129|14:01:22.379460|S|54|11.84|0|54
C|RITM|20260129|14:03:26.818694|S|100|11.86|0|100
C|RITM|20260129|14:05:28.207026|S|100|11.86|0|100
C|RITM|20260129|14:08:59.748274|S|54|11.88|0|54
C|RITM|20260129|14:09:59.086094|S|25|11.88|0|25
C|RITM|20260129|14:10:24.539767|S|24|11.88|0|24
C|RITM|20260129|14:10:42.015685|S|100|11.88|0|100
C|RITM|20260129|14:15:31.381133|S|100|11.87|0|100
C|RITM|20260129|14:15:38.093601|S|100|11.87|0|100
C|RITM|20260129|14:30:29.348853|S|81|11.89|0|81
C|RITM|20260129|14:30:29.348854|S|100|11.89|0|100
C|RITM|20260129|14:31:04.131611|S|1|11.89|0|1
C|RITM|20260129|14:31:04.131612|S|1|11.89|0|1
C|RITM|20260129|14:31:04.131612|S|2|11.89|0|2
C|RITM|20260129|14:31:04.131612|S|1|11.89|0|1
C|RITM|20260129|14:31:04.131612|S|1|11.89|0|1
C|RITM|20260129|14:32:22.140496|S|12|11.9|0|12
C|RITM|20260129|14:33:31.154607|S|28|11.9|0|28
C|RITM|20260129|14:36:34.511140|S|100|11.91|0|100
C|RITM|20260129|14:38:33.337869|S|15|11.91|0|15
C|RITM|20260129|14:41:08.040111|S|100|11.91|0|100
C|RITM|20260129|14:41:08.040112|S|25|11.91|0|25
C|RITM|20260129|14:41:10.556601|S|2|11.91|0|2
C|RITM|20260129|14:41:10.556601|S|100|11.91|0|100
C|RITM|20260129|14:46:36.577260|S|54|11.93|0|54
C|RITM|20260129|14:48:51.258449|S|28|11.92|0|28
C|RITM|20260129|14:53:47.060833|S|6|11.91|0|6
C|RITM|20260129|14:54:41.857375|S|12|11.92|0|12
C|RITM|20260129|14:54:43.951156|S|54|11.93|0|54
C|RITM|20260129|14:58:57.234059|S|71|11.93|0|71
C|RITM|20260129|14:59:29.640774|S|100|11.92|0|100
C|RITM|20260129|14:59:29.640774|S|54|11.92|0|54
C|RITM|20260129|15:03:36.107140|S|100|11.92|0|100
C|RITM|20260129|15:12:41.400517|S|12|11.95|0|12
C|RITM|20260129|15:15:17.032089|S|100|11.93|0|100
C|RITM|20260129|15:15:17.032089|S|100|11.93|0|100
C|RITM|20260129|15:15:17.032859|S|100|11.93|0|100
C|RITM|20260129|15:20:13.768567|S|50|11.95|0|50
C|RITM|20260129|15:20:13.768567|S|16|11.95|0|16
C|RITM|20260129|15:21:54.763503|S|50|11.95|0|50
C|RITM|20260129|15:21:59.969274|S|17|11.95|0|17
C|RITM|20260129|15:24:11.647052|S|81|11.95|0|81
C|RITM|20260129|15:24:11.647052|S|100|11.95|0|100
C|RITM|20260129|15:24:59.596040|S|54|11.96|0|54
C|RITM|20260129|15:29:51.131304|S|125|11.94|0|125
C|RITM|20260129|15:29:51.416869|S|6|11.94|0|6
C|RITM|20260129|15:31:02.273350|S|100|11.94|0|100
C|RITM|20260129|15:31:02.273350|S|6|11.94|0|6
C|RITM|20260129|15:32:02.545398|S|100|11.95|0|100
C|RITM|20260129|15:32:20.789228|S|42|11.95|0|42
C|RITM|20260129|15:32:41.205417|S|100|11.95|0|100
C|RITM|20260129|15:32:41.205417|S|29|11.95|0|29
C|RITM|20260129|15:32:52.851728|S|100|11.95|0|100
C|RITM|20260129|15:33:10.905878|S|100|11.95|0|100
C|RITM|20260129|15:33:31.125435|S|100|11.95|0|100
C|RITM|20260129|15:33:34.111086|S|100|11.95|0|100
C|RITM|20260129|15:35:08.742835|S|100|11.94|0|100
C|RITM|20260129|15:36:45.485388|S|88|11.95|0|88
C|RITM|20260129|15:36:54.845943|S|12|11.95|0|12
C|RITM|20260129|15:38:12.925250|S|654|11.955|0|654
C|RITM|20260129|15:38:34.254551|S|4|11.96|0|4
C|RITM|20260129|15:40:36.141822|S|28|11.95|0|28
C|RITM|20260129|15:42:47.076078|S|100|11.94|0|100
C|RITM|20260129|15:42:47.076078|S|15|11.94|0|15
C|RITM|20260129|15:46:06.635586|S|176|11.92|0|176
C|RITM|20260129|15:50:01.516237|S|20|11.94|0|20
C|RITM|20260129|15:50:09.593596|S|400|11.94|0|400
C|RITM|20260129|15:50:17.930455|S|28|11.94|0|28
C|RITM|20260129|15:50:55.370610|S|762|11.925|0|762
C|RITM|20260129|15:50:55.370611|S|300|11.925|0|300
C|RITM|20260129|15:50:55.370680|S|438|11.925|0|438
C|RITM|20260129|15:50:55.979056|S|100|11.925|0|100
C|RITM|20260129|15:51:29.492523|S|100|11.9|0|100
C|RITM|20260129|15:52:02.673803|S|67|11.9|0|67
C|RITM|20260129|15:52:26.016755|S|280|11.9|0|280
C|RITM|20260129|15:52:26.016755|S|400|11.895|0|400
C|RITM|20260129|15:52:51.976529|S|100|11.89|0|100
C|RITM|20260129|15:52:56.335891|S|100|11.89|0|100
C|RITM|20260129|15:52:56.336837|S|100|11.89|0|100
C|RITM|20260129|15:52:59.556862|S|100|11.89|0|100
C|RITM|20260129|15:52:59.557793|S|100|11.89|0|100
C|RITM|20260129|15:53:11.588701|S|63|11.89|0|63
C|RITM|20260129|15:53:13.204360|S|100|11.89|0|100
C|RITM|20260129|15:53:15.445696|S|200|11.895|0|200
C|RITM|20260129|15:53:16.554150|S|100|11.89|0|100
C|RITM|20260129|15:53:21.401430|S|200|11.89|0|200
C|RITM|20260129|15:53:35.910216|S|200|11.89|0|200
C|RITM|20260129|15:53:35.910216|S|334|11.89|0|334
C|RITM|20260129|15:53:35.910216|S|66|11.89|0|66
C|RITM|20260129|15:53:35.910240|S|458|11.89|0|458
C|RITM|20260129|15:53:35.910717|S|500|11.89|0|500
C|RITM|20260129|15:53:46.686044|S|3|11.9|0|3
C|RITM|20260129|15:54:05.816068|S|100|11.89|0|100
C|RITM|20260129|15:54:50.229583|S|72|11.895|0|72
C|RITM|20260129|15:55:00.491393|S|100|11.895|0|100
C|RITM|20260129|15:56:08.367491|S|200|11.895|0|200
C|RITM|20260129|15:56:53.328758|S|63|11.885|0|63
C|RITM|20260129|15:56:53.342835|S|100|11.885|0|100
C|RITM|20260129|15:57:20.168083|S|62|11.88|0|62
C|RITM|20260129|15:57:55.714717|S|100|11.885|0|100
C|RITM|20260129|15:57:55.715298|S|200|11.885|0|200
C|RITM|20260129|15:57:55.716176|S|100|11.885|0|100
C|RITM|20260129|15:57:55.724208|S|1116|11.885|0|1116
C|RITM|20260129|15:57:56.725665|S|100|11.885|0|100
C|RITM|20260129|15:57:56.733638|S|1094|11.885|0|1094
C|RITM|20260129|15:58:00.552936|S|100|11.885|0|100
C|RITM|20260129|15:58:00.560946|S|1131|11.885|0|1131
C|RITM|20260129|15:58:05.368682|S|100|11.885|0|100
C|RITM|20260129|15:58:05.369574|S|700|11.885|0|700
C|RITM|20260129|15:58:09.759652|S|100|11.885|0|100
C|RITM|20260129|15:58:09.767694|S|300|11.885|0|300
C|RITM|20260129|15:58:18.505015|S|100|11.885|0|100
C|RITM|20260129|15:58:18.513062|S|300|11.885|0|300
C|RITM|20260129|15:58:24.642629|S|100|11.885|0|100
C|RITM|20260129|15:58:24.756536|S|200|11.885|0|200
C|RITM|20260129|15:58:24.845478|S|100|11.895|0|100
C|RITM|20260129|15:58:24.853545|S|700|11.895|0|700
C|RITM|20260129|15:58:24.854224|S|500|11.895|0|500
C|RITM|20260129|15:58:24.854257|S|1200|11.895|0|1200
C|RITM|20260129|15:58:24.857468|S|100|11.9|0|100
C|RITM|20260129|15:58:24.860469|S|100|11.895|0|100
C|RITM|20260129|15:58:24.861206|S|100|11.9|0|100
C|RITM|20260129|15:58:24.868492|S|534|11.895|0|534
C|RITM|20260129|15:58:24.869021|S|500|11.895|0|500
C|RITM|20260129|15:58:27.449406|S|100|11.895|0|100
C|RITM|20260129|15:58:27.450225|S|100|11.895|0|100
C|RITM|20260129|15:59:05.031822|S|100|11.915|0|100
C|RITM|20260129|15:59:06.601147|S|300|11.91|0|300
C|RITM|20260129|15:59:06.602187|S|200|11.91|0|200
C|RITM|20260129|15:59:06.805595|S|200|11.91|0|200
C|RITM|20260129|15:59:07.014457|S|200|11.91|0|200
C|RITM|20260129|15:59:07.218318|S|200|11.91|0|200
C|RITM|20260129|15:59:07.492931|S|200|11.91|0|200
C|RITM|20260129|15:59:32.018944|S|300|11.92|0|300
C|RITM|20260129|15:59:32.018944|S|200|11.92|0|200
C|RITM|20260129|15:59:32.018944|S|100|11.92|0|100
C|RITM|20260129|15:59:36.017082|S|86|11.92|0|86
C|RITM|20260129|15:59:36.045249|S|14|11.92|0|14
C|RITM|20260129|15:59:36.045249|S|186|11.92|0|186
C|RITM|20260129|15:59:45.005177|S|10|11.925|0|10
C|RITM|20260129|15:59:45.066074|S|51|11.925|0|51
C|RITM|20260129|15:59:47.206673|S|8|11.925|0|8
C|RITM|20260129|15:59:47.995453|S|67|11.925|0|67
C|RITM|20260129|15:59:48.230878|S|32|11.925|0|32
C|RITM|20260129|15:59:48.382246|S|91|11.925|0|91
C|RITM|20260129|15:59:48.625975|S|1|11.925|0|1
C|RITM|20260129|15:59:49.363181|S|200|11.92|0|200
C|RITM|20260129|15:59:49.363182|S|400|11.92|0|400
C|RITM|20260129|15:59:49.393755|S|100|11.915|0|100
C|RITM|20260129|15:59:49.415197|S|100|11.915|0|100
C|RITM|20260129|15:59:49.465260|S|100|11.915|0|100
C|RITM|20260129|15:59:49.600850|S|200|11.92|0|200
C|RITM|20260129|15:59:52.465255|S|47|11.915|0|47
C|RITM|20260129|15:59:52.680440|S|77|11.915|0|77
C|RITM|20260129|15:59:56.326900|S|18|11.915|0|18
C|RITM|20260129|15:59:57.638387|S|8|11.92|0|8
C|RITM PRF|20260129|11:55:49.500773|S|100|25.02|0|100
C|RITM PRF|20260129|11:56:08.070610|S|100|25.02|0|100
C|RIVN|20260129|09:30:01.075751|S|300|15.3|0|300
C|RIVN|20260129|09:30:16.652870|S|42|15.32|0|42
C|RIVN|20260129|09:34:06.925751|S|100|15.19|0|100
C|RIVN|20260129|09:34:06.925766|S|110|15.19|0|110
C|RIVN|20260129|09:34:24.423444|S|160|15.19|0|160
C|RIVN|20260129|09:34:24.423444|S|210|15.195|0|210
C|RIVN|20260129|09:35:42.816351|S|5|15.24|0|5
C|RIVN|20260129|09:37:44.999763|S|24|15.36|0|24
C|RIVN|20260129|09:37:44.999775|S|24|15.36|0|24
C|RIVN|20260129|09:37:44.999901|S|18|15.36|0|18
C|RIVN|20260129|09:37:44.999916|S|18|15.36|0|18
C|RIVN|20260129|09:39:09.931305|S|22|15.36|0|22
C|RIVN|20260129|09:39:09.931307|S|20|15.36|0|20
C|RIVN|20260129|09:40:08.000011|S|25|15.33|0|25
C|RIVN|20260129|09:40:08.000037|S|25|15.33|0|25
C|RIVN|20260129|09:40:08.000148|S|19|15.33|0|19
C|RIVN|20260129|09:40:08.000158|S|19|15.33|0|19
C|RIVN|20260129|09:40:10.070324|S|10|15.34|0|10
C|RIVN|20260129|09:41:50.204028|S|21|15.3|0|21
C|RIVN|20260129|09:41:50.204037|S|21|15.3|0|21
C|RIVN|20260129|09:42:25.797614|S|19|15.325|0|19
C|RIVN|20260129|09:43:33.304278|S|15|15.36|0|15
C|RIVN|20260129|09:43:33.304298|S|15|15.36|0|15
C|RIVN|20260129|09:43:46.934428|S|40|15.39|0|40
C|RIVN|20260129|09:43:46.934429|S|40|15.39|0|40
C|RIVN|20260129|09:43:46.934480|S|6|15.39|0|6
C|RIVN|20260129|09:43:46.934497|S|36|15.39|0|36
C|RIVN|20260129|09:43:46.934510|S|58|15.39|0|58
C|RIVN|20260129|09:46:19.387587|S|180|15.31|0|180
C|RIVN|20260129|09:48:22.685902|S|28|15.3|0|28
C|RIVN|20260129|09:48:22.685910|S|27|15.3|0|27
C|RIVN|20260129|09:52:15.807418|S|27|15.22|0|27
C|RIVN|20260129|09:52:15.807434|S|26|15.22|0|26
C|RIVN|20260129|09:54:11.656044|S|36|15.26|0|36
C|RIVN|20260129|09:54:11.656060|S|36|15.26|0|36
C|RIVN|20260129|09:55:06.827575|S|30|15.26|0|30
C|RIVN|20260129|09:55:06.827585|S|30|15.26|0|30
C|RIVN|20260129|09:57:31.607755|S|25|15.245|0|25
C|RIVN|20260129|09:57:31.607769|S|245|15.245|0|245
C|RIVN|20260129|09:57:55.508905|S|25|15.255|0|25
C|RIVN|20260129|09:57:55.508926|S|25|15.255|0|25
C|RIVN|20260129|09:59:35.550355|S|20|15.25|0|20
C|RIVN|20260129|09:59:35.550375|S|20|15.25|0|20
C|RIVN|20260129|09:59:35.553847|S|4|15.26|0|4
C|RIVN|20260129|09:59:35.553860|S|1|15.26|0|1
C|RIVN|20260129|10:01:36.588316|S|116|15.19|0|116
C|RIVN|20260129|10:02:46.628125|S|32|15.245|0|32
C|RIVN|20260129|10:02:46.628125|S|32|15.245|0|32
C|RIVN|20260129|10:02:46.628194|S|17|15.245|0|17
C|RIVN|20260129|10:05:14.700232|S|37|15.25|0|37
C|RIVN|20260129|10:05:14.700232|S|37|15.25|0|37
C|RIVN|20260129|10:08:31.057879|S|56|15.24|0|56
C|RIVN|20260129|10:08:31.057879|S|56|15.24|0|56
C|RIVN|20260129|10:10:00.137765|S|39|15.24|0|39
C|RIVN|20260129|10:10:00.137778|S|39|15.24|0|39
C|RIVN|20260129|10:11:21.077929|S|230|15.26|0|230
C|RIVN|20260129|10:11:35.032023|S|100|15.235|0|100
C|RIVN|20260129|10:11:35.032087|S|450|15.235|0|450
C|RIVN|20260129|10:11:35.032113|S|60|15.235|0|60
C|RIVN|20260129|10:16:04.384907|S|51|15.21|0|51
C|RIVN|20260129|10:16:04.384932|S|51|15.21|0|51
C|RIVN|20260129|10:18:12.484667|S|126|15.275|0|126
C|RIVN|20260129|10:18:12.484735|S|194|15.275|0|194
C|RIVN|20260129|10:19:29.917061|S|61|15.3|0|61
C|RIVN|20260129|10:19:29.917069|S|61|15.3|0|61
C|RIVN|20260129|10:19:29.917138|S|77|15.3|0|77
C|RIVN|20260129|10:20:21.447023|S|22|15.23|0|22
C|RIVN|20260129|10:20:21.447024|S|78|15.23|0|78
C|RIVN|20260129|10:21:38.356744|S|126|15.285|0|126
C|RIVN|20260129|10:21:38.356805|S|194|15.285|0|194
C|RIVN|20260129|10:21:41.147609|S|58|15.27|0|58
C|RIVN|20260129|10:21:41.147633|S|58|15.27|0|58
C|RIVN|20260129|10:21:43.967653|S|54|15.26|0|54
C|RIVN|20260129|10:21:43.967665|S|46|15.26|0|46
C|RIVN|20260129|10:21:43.967666|S|8|15.26|0|8
C|RIVN|20260129|10:21:43.967677|S|92|15.26|0|92
C|RIVN|20260129|10:24:26.945468|S|46|15.25|0|46
C|RIVN|20260129|10:24:26.945496|S|46|15.25|0|46
C|RIVN|20260129|10:24:26.945564|S|46|15.25|0|46
C|RIVN|20260129|10:24:26.945683|S|27|15.25|0|27
C|RIVN|20260129|10:24:26.945704|S|85|15.25|0|85
C|RIVN|20260129|10:24:30.727249|S|100|15.29|0|100
C|RIVN|20260129|10:26:39.538078|S|126|15.33|0|126
C|RIVN|20260129|10:26:39.538147|S|204|15.33|0|204
C|RIVN|20260129|10:30:48.183188|S|54|15.24|0|54
C|RIVN|20260129|10:30:48.183197|S|54|15.24|0|54
C|RIVN|20260129|10:30:48.183271|S|40|15.24|0|40
C|RIVN|20260129|10:30:48.183373|S|100|15.24|0|100
C|RIVN|20260129|10:30:48.183403|S|12|15.24|0|12
C|RIVN|20260129|10:32:07.831922|S|54|15.25|0|54
C|RIVN|20260129|10:32:07.831942|S|54|15.25|0|54
C|RIVN|20260129|10:33:06.612786|S|41|15.24|0|41
C|RIVN|20260129|10:33:06.612794|S|40|15.24|0|40
C|RIVN|20260129|10:33:45.368173|S|36|15.24|0|36
C|RIVN|20260129|10:34:51.921875|S|66|15.215|0|66
C|RIVN|20260129|10:36:09.384142|S|54|15.17|0|54
C|RIVN|20260129|10:36:09.384164|S|54|15.17|0|54
C|RIVN|20260129|10:37:27.790978|S|6|15.19|0|6
C|RIVN|20260129|10:37:27.791036|S|56|15.19|0|56
C|RIVN|20260129|10:37:27.791067|S|6|15.19|0|6
C|RIVN|20260129|10:37:27.791068|S|153|15.19|0|153
C|RIVN|20260129|10:37:27.791068|S|55|15.19|0|55
C|RIVN|20260129|10:37:31.221935|S|100|15.19|0|100
C|RIVN|20260129|10:38:49.386907|S|100|15.17|0|100
C|RIVN|20260129|10:39:05.830256|S|1|15.16|0|1
C|RIVN|20260129|10:39:11.612017|S|100|15.14|0|100
C|RIVN|20260129|10:39:11.613707|S|100|15.15|0|100
C|RIVN|20260129|10:39:11.614525|S|64|15.145|0|64
C|RIVN|20260129|10:39:11.614622|S|38|15.15|0|38
C|RIVN|20260129|10:39:11.614622|S|62|15.145|0|62
C|RIVN|20260129|10:39:11.614728|S|58|15.15|0|58
C|RIVN|20260129|10:39:22.443555|S|55|15.15|0|55
C|RIVN|20260129|10:40:04.086587|S|3|15.13|0|3
C|RIVN|20260129|10:40:06.111443|S|62|15.11|0|62
C|RIVN|20260129|10:40:17.647589|S|64|15.07|0|64
C|RIVN|20260129|10:40:21.503854|S|64|15.08|0|64
C|RIVN|20260129|10:40:21.503854|S|36|15.08|0|36
C|RIVN|20260129|10:41:30.167193|S|100|15.04|0|100
C|RIVN|20260129|10:41:32.272182|S|33|15.05|0|33
C|RIVN|20260129|10:42:37.090993|S|17|15.05|0|17
C|RIVN|20260129|10:43:25.433590|S|50|15|0|50
C|RIVN|20260129|10:43:25.437243|S|450|14.995|0|450
C|RIVN|20260129|10:43:25.437326|S|280|14.995|0|280
C|RIVN|20260129|10:43:25.438825|S|450|14.99|0|450
C|RIVN|20260129|10:43:25.794242|S|90|15.01|0|90
C|RIVN|20260129|10:43:25.794269|S|10|15.01|0|10
C|RIVN|20260129|10:43:25.919325|S|76|15.02|0|76
C|RIVN|20260129|10:43:28.904353|S|100|15.02|0|100
C|RIVN|20260129|10:43:52.990754|S|20|15.02|0|20
C|RIVN|20260129|10:44:27.021167|S|87|15|0|87
C|RIVN|20260129|10:44:37.669959|S|40|15|0|40
C|RIVN|20260129|10:44:40.615551|S|50|15|0|50
C|RIVN|20260129|10:44:44.118360|S|10|15|0|10
C|RIVN|20260129|10:44:48.719827|S|50|15|0|50
C|RIVN|20260129|10:45:03.911202|S|100|15.04|0|100
C|RIVN|20260129|10:45:09.107123|S|100|15.03|0|100
C|RIVN|20260129|10:45:09.107254|S|76|15.03|0|76
C|RIVN|20260129|10:45:09.107274|S|24|15.03|0|24
C|RIVN|20260129|10:45:20.553979|S|100|15.02|0|100
C|RIVN|20260129|10:46:04.943873|S|100|15.01|0|100
C|RIVN|20260129|10:46:07.087758|S|3|15|0|3
C|RIVN|20260129|10:46:37.907012|S|12|14.99|0|12
C|RIVN|20260129|10:47:31.870763|S|99|14.98|0|99
C|RIVN|20260129|10:48:10.462634|S|10|14.97|0|10
C|RIVN|20260129|10:48:10.462634|S|90|14.97|0|90
C|RIVN|20260129|10:48:29.414981|S|100|14.97|0|100
C|RIVN|20260129|10:48:32.691025|S|10|14.95|0|10
C|RIVN|20260129|10:48:38.907156|S|34|14.94|0|34
C|RIVN|20260129|10:49:21.823882|S|85|14.91|0|85
C|RIVN|20260129|10:51:01.709671|S|100|14.91|0|100
C|RIVN|20260129|10:51:01.709671|S|100|14.91|0|100
C|RIVN|20260129|10:51:12.217201|S|26|14.9|0|26
C|RIVN|20260129|10:53:03.598918|S|2|14.93|0|2
C|RIVN|20260129|10:53:38.652643|S|3|14.93|0|3
C|RIVN|20260129|10:53:42.580244|S|100|14.92|0|100
C|RIVN|20260129|10:53:42.580274|S|100|14.92|0|100
C|RIVN|20260129|10:53:42.580274|S|90|14.92|0|90
C|RIVN|20260129|10:53:53.004760|S|23|14.92|0|23
C|RIVN|20260129|10:55:08.443364|S|12|14.935|0|12
C|RIVN|20260129|10:55:11.435271|S|85|14.93|0|85
C|RIVN|20260129|10:56:10.033980|S|100|14.99|0|100
C|RIVN|20260129|10:56:20.018725|S|39|15.01|0|39
C|RIVN|20260129|10:56:41.374354|S|1|14.99|0|1
C|RIVN|20260129|10:57:08.180980|S|1|15.03|0|1
C|RIVN|20260129|10:59:25.391315|S|100|15.01|0|100
C|RIVN|20260129|10:59:25.668680|S|100|15.01|0|100
C|RIVN|20260129|11:00:31.340169|S|86|15.02|0|86
C|RIVN|20260129|11:01:19.095349|S|100|15.01|0|100
C|RIVN|20260129|11:02:52.612809|S|100|15.02|0|100
C|RIVN|20260129|11:02:54.411873|S|19|15.03|0|19
C|RIVN|20260129|11:10:35.819115|S|6|15.01|0|6
C|RIVN|20260129|11:11:00.688612|S|3|15.01|0|3
C|RIVN|20260129|11:11:02.745350|S|100|15.02|0|100
C|RIVN|20260129|11:11:13.806345|S|100|15.03|0|100
C|RIVN|20260129|11:12:45.999175|S|100|15.07|0|100
C|RIVN|20260129|11:13:12.191366|S|67|15.08|0|67
C|RIVN|20260129|11:13:45.225077|S|100|15.11|0|100
C|RIVN|20260129|11:13:46.387454|S|100|15.12|0|100
C|RIVN|20260129|11:13:48.697876|S|49|15.13|0|49
C|RIVN|20260129|11:13:48.697876|S|51|15.13|0|51
C|RIVN|20260129|11:13:48.722616|S|49|15.13|0|49
C|RIVN|20260129|11:13:48.722616|S|51|15.13|0|51
C|RIVN|20260129|11:14:57.700512|S|1|15.125|0|1
C|RIVN|20260129|11:14:58.002488|S|11|15.13|0|11
C|RIVN|20260129|11:14:58.002533|S|52|15.13|0|52
C|RIVN|20260129|11:17:34.140545|S|14|15.13|0|14
C|RIVN|20260129|11:18:38.229401|S|3|15.14|0|3
C|RIVN|20260129|11:18:38.229401|S|53|15.14|0|53
C|RIVN|20260129|11:21:51.007245|S|93|15.1|0|93
C|RIVN|20260129|11:22:05.277466|S|85|15.12|0|85
C|RIVN|20260129|11:22:05.277504|S|100|15.12|0|100
C|RIVN|20260129|11:26:25.013150|S|345|15.135|0|345
C|RIVN|20260129|11:28:28.455617|S|248|15.125|0|248
C|RIVN|20260129|11:28:33.435093|S|80|15.12|0|80
C|RIVN|20260129|11:28:33.435119|S|80|15.12|0|80
C|RIVN|20260129|11:28:55.126254|S|90|15.13|0|90
C|RIVN|20260129|11:29:53.999071|S|8|15.15|0|8
C|RIVN|20260129|11:32:01.970703|S|3|15.13|0|3
C|RIVN|20260129|11:32:49.252185|S|57|15.14|0|57
C|RIVN|20260129|11:34:29.097726|S|100|15.14|0|100
C|RIVN|20260129|11:34:32.769254|S|100|15.14|0|100
C|RIVN|20260129|11:36:07.673158|S|82|15.14|0|82
C|RIVN|20260129|11:41:03.331631|S|86|15.14|0|86
C|RIVN|20260129|11:41:03.331677|S|14|15.14|0|14
C|RIVN|20260129|11:42:25.738511|S|1|15.16|0|1
C|RIVN|20260129|11:42:25.738511|S|2|15.16|0|2
C|RIVN|20260129|11:45:17.934046|S|73|15.14|0|73
C|RIVN|20260129|11:45:19.904667|S|11|15.145|0|11
C|RIVN|20260129|11:47:38.132383|S|100|15.16|0|100
C|RIVN|20260129|11:47:38.140150|S|100|15.16|0|100
C|RIVN|20260129|11:47:56.067327|S|248|15.145|0|248
C|RIVN|20260129|11:47:56.119178|S|100|15.145|0|100
C|RIVN|20260129|11:47:56.600273|S|100|15.15|0|100
C|RIVN|20260129|11:47:56.619501|S|100|15.15|0|100
C|RIVN|20260129|11:50:43.955757|S|100|15.11|0|100
C|RIVN|20260129|11:52:31.042830|S|82|15.14|0|82
C|RIVN|20260129|11:52:31.042831|S|82|15.14|0|82
C|RIVN|20260129|11:55:35.573436|S|9|15.15|0|9
C|RIVN|20260129|11:58:01.077874|S|1|15.14|0|1
C|RIVN|20260129|12:03:21.097996|S|100|15.165|0|100
C|RIVN|20260129|12:03:21.098062|S|320|15.165|0|320
C|RIVN|20260129|12:06:37.567255|S|100|15.21|0|100
C|RIVN|20260129|12:07:34.210818|S|3|15.2|0|3
C|RIVN|20260129|12:09:07.926113|S|7|15.19|0|7
C|RIVN|20260129|12:09:43.321121|S|2|15.19|0|2
C|RIVN|20260129|12:09:44.324073|S|100|15.195|0|100
C|RIVN|20260129|12:09:44.324605|S|100|15.195|0|100
C|RIVN|20260129|12:09:45.327959|S|100|15.195|0|100
C|RIVN|20260129|12:12:41.675837|S|32|15.24|0|32
C|RIVN|20260129|12:16:46.691740|S|2|15.25|0|2
C|RIVN|20260129|12:16:46.691740|S|21|15.25|0|21
C|RIVN|20260129|12:16:46.691741|S|3|15.25|0|3
C|RIVN|20260129|12:17:07.495486|S|97|15.25|0|97
C|RIVN|20260129|12:17:08.406907|S|97|15.25|0|97
C|RIVN|20260129|12:18:12.421737|S|100|15.25|0|100
C|RIVN|20260129|12:18:47.974157|S|28|15.26|0|28
C|RIVN|20260129|12:18:47.974158|S|72|15.26|0|72
C|RIVN|20260129|12:18:47.976108|S|126|15.255|0|126
C|RIVN|20260129|12:20:09.921367|S|100|15.25|0|100
C|RIVN|20260129|12:20:26.583622|S|28|15.26|0|28
C|RIVN|20260129|12:24:44.195942|S|97|15.31|0|97
C|RIVN|20260129|12:30:04.312058|S|98|15.26|0|98
C|RIVN|20260129|12:30:04.312100|S|2|15.26|0|2
C|RIVN|20260129|12:34:55.176122|S|50|15.28|0|50
C|RIVN|20260129|12:36:40.471235|S|2|15.28|0|2
C|RIVN|20260129|12:38:41.279325|S|33|15.3|0|33
C|RIVN|20260129|12:39:12.842780|S|35|15.31|0|35
C|RIVN|20260129|12:39:56.714912|S|20|15.31|0|20
C|RIVN|20260129|12:41:40.316595|S|90|15.285|0|90
C|RIVN|20260129|12:41:40.316614|S|90|15.285|0|90
C|RIVN|20260129|12:42:02.808488|S|70|15.29|0|70
C|RIVN|20260129|12:45:10.225928|S|97|15.3|0|97
C|RIVN|20260129|12:45:10.225948|S|97|15.3|0|97
C|RIVN|20260129|12:45:10.226013|S|97|15.3|0|97
C|RIVN|20260129|12:45:10.226031|S|39|15.3|0|39
C|RIVN|20260129|12:48:02.691393|S|74|15.26|0|74
C|RIVN|20260129|12:50:14.884471|S|76|15.27|0|76
C|RIVN|20260129|12:55:06.615418|S|1|15.3|0|1
C|RIVN|20260129|12:55:06.615444|S|100|15.3|0|100
C|RIVN|20260129|12:55:17.138482|S|99|15.31|0|99
C|RIVN|20260129|12:56:58.950962|S|100|15.32|0|100
C|RIVN|20260129|12:58:48.627845|S|5|15.34|0|5
C|RIVN|20260129|12:59:21.122736|S|100|15.33|0|100
C|RIVN|20260129|12:59:57.967524|S|100|15.34|0|100
C|RIVN|20260129|13:00:01.428001|S|100|15.36|0|100
C|RIVN|20260129|13:00:04.731891|S|248|15.355|0|248
C|RIVN|20260129|13:00:04.731963|S|450|15.355|0|450
C|RIVN|20260129|13:06:57.871293|S|100|15.41|0|100
C|RIVN|20260129|13:06:57.871293|S|100|15.41|0|100
C|RIVN|20260129|13:06:57.871336|S|130|15.41|0|130
C|RIVN|20260129|13:07:07.620046|S|50|15.42|0|50
C|RIVN|20260129|13:09:12.991927|S|3|15.37|0|3
C|RIVN|20260129|13:10:08.016971|S|100|15.39|0|100
C|RIVN|20260129|13:10:08.016995|S|100|15.39|0|100
C|RIVN|20260129|13:10:08.016996|S|100|15.39|0|100
C|RIVN|20260129|13:10:08.017065|S|30|15.39|0|30
C|RIVN|20260129|13:10:59.759690|S|100|15.39|0|100
C|RIVN|20260129|13:10:59.759715|S|100|15.39|0|100
C|RIVN|20260129|13:12:23.288435|S|1|15.43|0|1
C|RIVN|20260129|13:14:58.323968|S|450|15.475|0|450
C|RIVN|20260129|13:14:58.381602|S|100|15.475|0|100
C|RIVN|20260129|13:14:58.381603|S|86|15.475|0|86
C|RIVN|20260129|13:19:31.910577|S|100|15.51|0|100
C|RIVN|20260129|13:19:33.989802|S|100|15.53|0|100
C|RIVN|20260129|13:19:33.989820|S|240|15.53|0|240
C|RIVN|20260129|13:19:38.491402|S|7|15.52|0|7
C|RIVN|20260129|13:20:47.137840|S|5|15.5|0|5
C|RIVN|20260129|13:21:26.057231|S|91|15.49|0|91
C|RIVN|20260129|13:21:26.057240|S|91|15.49|0|91
C|RIVN|20260129|13:22:37.731858|S|2|15.47|0|2
C|RIVN|20260129|13:25:11.089622|S|20|15.42|0|20
C|RIVN|20260129|13:27:10.178299|S|66|15.4|0|66
C|RIVN|20260129|13:27:10.178299|S|34|15.4|0|34
C|RIVN|20260129|13:30:11.050784|S|17|15.39|0|17
C|RIVN|20260129|13:30:12.111605|S|5|15.38|0|5
C|RIVN|20260129|13:30:14.158218|S|1|15.325|0|1
C|RIVN|20260129|13:30:14.158233|S|1|15.325|0|1
C|RIVN|20260129|13:30:14.158286|S|448|15.325|0|448
C|RIVN|20260129|13:30:16.289289|S|10|15.335|0|10
C|RIVN|20260129|13:30:16.289303|S|3|15.335|0|3
C|RIVN|20260129|13:30:16.289328|S|1|15.335|0|1
C|RIVN|20260129|13:30:16.289338|S|1|15.335|0|1
C|RIVN|20260129|13:30:31.660791|S|100|15.3|0|100
C|RIVN|20260129|13:33:05.597314|S|100|15.29|0|100
C|RIVN|20260129|13:33:05.597334|S|100|15.29|0|100
C|RIVN|20260129|13:33:56.746631|S|100|15.28|0|100
C|RIVN|20260129|13:36:33.254471|S|22|15.3|0|22
C|RIVN|20260129|13:36:33.254514|S|92|15.3|0|92
C|RIVN|20260129|13:41:27.976989|S|8|15.34|0|8
C|RIVN|20260129|13:42:28.268066|S|76|15.34|0|76
C|RIVN|20260129|13:48:42.113772|S|248|15.285|0|248
C|RIVN|20260129|13:51:25.219701|S|2|15.3|0|2
C|RIVN|20260129|13:54:04.330413|S|100|15.335|0|100
C|RIVN|20260129|13:54:04.330439|S|100|15.335|0|100
C|RIVN|20260129|13:54:04.544766|S|311|15.335|0|311
C|RIVN|20260129|13:54:04.544832|S|149|15.335|0|149
C|RIVN|20260129|13:55:24.861002|S|100|15.36|0|100
C|RIVN|20260129|13:55:24.861003|S|100|15.36|0|100
C|RIVN|20260129|13:57:29.691292|S|100|15.4|0|100
C|RIVN|20260129|13:57:29.691309|S|100|15.4|0|100
C|RIVN|20260129|13:59:48.286326|S|100|15.34|0|100
C|RIVN|20260129|14:00:21.859309|S|100|15.33|0|100
C|RIVN|20260129|14:03:28.167627|S|90|15.31|0|90
C|RIVN|20260129|14:05:04.072281|S|75|15.28|0|75
C|RIVN|20260129|14:08:10.783919|S|49|15.28|0|49
C|RIVN|20260129|14:08:34.197708|S|100|15.285|0|100
C|RIVN|20260129|14:08:34.197732|S|100|15.285|0|100
C|RIVN|20260129|14:08:34.197733|S|182|15.285|0|182
C|RIVN|20260129|14:08:34.197756|S|22|15.28|0|22
C|RIVN|20260129|14:08:34.197756|S|78|15.285|0|78
C|RIVN|20260129|14:08:34.219396|S|100|15.29|0|100
C|RIVN|20260129|14:08:38.419277|S|100|15.28|0|100
C|RIVN|20260129|14:08:38.894268|S|100|15.28|0|100
C|RIVN|20260129|14:08:39.076183|S|100|15.28|0|100
C|RIVN|20260129|14:08:42.653362|S|100|15.28|0|100
C|RIVN|20260129|14:13:46.800444|S|100|15.3|0|100
C|RIVN|20260129|14:20:53.234780|S|22|15.29|0|22
C|RIVN|20260129|14:21:25.074275|S|100|15.32|0|100
C|RIVN|20260129|14:22:03.563604|S|389|15.325|0|389
C|RIVN|20260129|14:22:03.563604|S|311|15.325|0|311
C|RIVN|20260129|14:28:44.662277|S|100|15.33|0|100
C|RIVN|20260129|14:29:07.563323|S|100|15.34|0|100
C|RIVN|20260129|14:29:26.417225|S|100|15.345|0|100
C|RIVN|20260129|14:29:46.169031|S|100|15.37|0|100
C|RIVN|20260129|14:30:09.426790|S|5|15.37|0|5
C|RIVN|20260129|14:30:09.572205|S|100|15.36|0|100
C|RIVN|20260129|14:30:09.572205|S|100|15.36|0|100
C|RIVN|20260129|14:30:09.708792|S|311|15.345|0|311
C|RIVN|20260129|14:30:09.708929|S|159|15.345|0|159
C|RIVN|20260129|14:30:10.607095|S|311|15.325|0|311
C|RIVN|20260129|14:30:10.607158|S|450|15.325|0|450
C|RIVN|20260129|14:30:10.913620|S|311|15.315|0|311
C|RIVN|20260129|14:30:11.159211|S|311|15.325|0|311
C|RIVN|20260129|14:30:11.159293|S|159|15.325|0|159
C|RIVN|20260129|14:30:11.330508|S|311|15.325|0|311
C|RIVN|20260129|14:30:11.330570|S|159|15.325|0|159
C|RIVN|20260129|14:30:11.698377|S|311|15.325|0|311
C|RIVN|20260129|14:30:11.698442|S|159|15.325|0|159
C|RIVN|20260129|14:30:11.886386|S|311|15.325|0|311
C|RIVN|20260129|14:30:11.886453|S|450|15.325|0|450
C|RIVN|20260129|14:30:11.886586|S|179|15.325|0|179
C|RIVN|20260129|14:30:12.261861|S|311|15.325|0|311
C|RIVN|20260129|14:30:13.879578|S|311|15.325|0|311
C|RIVN|20260129|14:30:13.879662|S|159|15.325|0|159
C|RIVN|20260129|14:30:14.753108|S|311|15.325|0|311
C|RIVN|20260129|14:30:14.753195|S|159|15.325|0|159
C|RIVN|20260129|14:30:16.213259|S|311|15.325|0|311
C|RIVN|20260129|14:30:16.213273|S|100|15.325|0|100
C|RIVN|20260129|14:30:16.213281|S|10|15.325|0|10
C|RIVN|20260129|14:30:16.213372|S|49|15.325|0|49
C|RIVN|20260129|14:30:16.213372|S|51|15.33|0|51
C|RIVN|20260129|14:30:16.213388|S|3|15.33|0|3
C|RIVN|20260129|14:30:16.213389|S|1|15.33|0|1
C|RIVN|20260129|14:30:22.370519|S|100|15.32|0|100
C|RIVN|20260129|14:30:22.370535|S|1|15.32|0|1
C|RIVN|20260129|14:30:23.800565|S|24|15.31|0|24
C|RIVN|20260129|14:30:28.077106|S|311|15.305|0|311
C|RIVN|20260129|14:30:34.266665|S|311|15.305|0|311
C|RIVN|20260129|14:31:52.661409|S|100|15.27|0|100
C|RIVN|20260129|14:33:10.997485|S|4|15.24|0|4
C|RIVN|20260129|14:33:15.700486|S|34|15.24|0|34
C|RIVN|20260129|14:34:10.028578|S|3|15.23|0|3
C|RIVN|20260129|14:35:02.539877|S|20|15.2|0|20
C|RIVN|20260129|14:37:43.019104|S|100|15.23|0|100
C|RIVN|20260129|14:41:13.804196|S|100|15.24|0|100
C|RIVN|20260129|14:45:50.844561|S|100|15.25|0|100
C|RIVN|20260129|14:47:21.532830|S|100|15.27|0|100
C|RIVN|20260129|14:49:02.867726|S|27|15.25|0|27
C|RIVN|20260129|14:49:14.885786|S|26|15.25|0|26
C|RIVN|20260129|14:50:14.020440|S|100|15.23|0|100
C|RIVN|20260129|14:50:21.306146|S|45|15.235|0|45
C|RIVN|20260129|14:55:33.490143|S|55|15.28|0|55
C|RIVN|20260129|14:55:33.564578|S|1|15.29|0|1
C|RIVN|20260129|14:55:51.137569|S|92|15.29|0|92
C|RIVN|20260129|14:56:35.354966|S|311|15.25|0|311
C|RIVN|20260129|14:58:36.662730|S|100|15.21|0|100
C|RIVN|20260129|14:58:36.662731|S|100|15.21|0|100
C|RIVN|20260129|14:58:36.662913|S|100|15.21|0|100
C|RIVN|20260129|14:59:00.259868|S|100|15.21|0|100
C|RIVN|20260129|14:59:50.107640|S|31|15.1|0|31
C|RIVN|20260129|14:59:50.107738|S|69|15.1|0|69
C|RIVN|20260129|14:59:50.107749|S|69|15.1|0|69
C|RIVN|20260129|14:59:50.107756|S|69|15.1|0|69
C|RIVN|20260129|14:59:57.578351|S|100|15.1|0|100
C|RIVN|20260129|14:59:57.578517|S|100|15.1|0|100
C|RIVN|20260129|14:59:57.580032|S|100|15.1|0|100
C|RIVN|20260129|15:00:00.019264|S|100|15.12|0|100
C|RIVN|20260129|15:00:01.413045|S|100|15.11|0|100
C|RIVN|20260129|15:00:04.125761|S|27|15.11|0|27
C|RIVN|20260129|15:00:04.128533|S|73|15.11|0|73
C|RIVN|20260129|15:00:04.128534|S|27|15.11|0|27
C|RIVN|20260129|15:00:08.315356|S|100|15.11|0|100
C|RIVN|20260129|15:00:08.318698|S|100|15.13|0|100
C|RIVN|20260129|15:00:16.872758|S|100|15.09|0|100
C|RIVN|20260129|15:00:16.874107|S|100|15.1|0|100
C|RIVN|20260129|15:00:16.875827|S|100|15.11|0|100
C|RIVN|20260129|15:02:45.159688|S|43|15.14|0|43
C|RIVN|20260129|15:03:51.383604|S|100|15.14|0|100
C|RIVN|20260129|15:03:51.383633|S|200|15.14|0|200
C|RIVN|20260129|15:03:51.383674|S|80|15.14|0|80
C|RIVN|20260129|15:03:51.383998|S|90|15.14|0|90
C|RIVN|20260129|15:03:51.384144|S|10|15.14|0|10
C|RIVN|20260129|15:03:58.723067|S|100|15.14|0|100
C|RIVN|20260129|15:03:59.610388|S|79|15.14|0|79
C|RIVN|20260129|15:03:59.610449|S|21|15.14|0|21
C|RIVN|20260129|15:05:21.675958|S|100|15.16|0|100
C|RIVN|20260129|15:05:27.044735|S|45|15.17|0|45
C|RIVN|20260129|15:05:47.581629|S|100|15.16|0|100
C|RIVN|20260129|15:05:51.655720|S|1|15.15|0|1
C|RIVN|20260129|15:06:54.656846|S|100|15.12|0|100
C|RIVN|20260129|15:06:54.667272|S|311|15.115|0|311
C|RIVN|20260129|15:06:54.667327|S|209|15.115|0|209
C|RIVN|20260129|15:06:54.667396|S|390|15.11|0|390
C|RIVN|20260129|15:06:54.692666|S|100|15.12|0|100
C|RIVN|20260129|15:07:07.820464|S|15|15.135|0|15
C|RIVN|20260129|15:08:02.976404|S|3|15.13|0|3
C|RIVN|20260129|15:10:06.892979|S|100|15.11|0|100
C|RIVN|20260129|15:10:07.450052|S|100|15.12|0|100
C|RIVN|20260129|15:14:35.326915|S|13|15.1|0|13
C|RIVN|20260129|15:16:01.406218|S|100|15.09|0|100
C|RIVN|20260129|15:16:05.965434|S|4|15.09|0|4
C|RIVN|20260129|15:18:01.030853|S|4|15.09|0|4
C|RIVN|20260129|15:20:05.672058|S|106|15.075|0|106
C|RIVN|20260129|15:20:05.783489|S|6|15.08|0|6
C|RIVN|20260129|15:20:14.748167|S|100|15.075|0|100
C|RIVN|20260129|15:22:45.757370|S|450|15.12|0|450
C|RIVN|20260129|15:23:47.754144|S|54|15.09|0|54
C|RIVN|20260129|15:23:47.754144|S|46|15.09|0|46
C|RIVN|20260129|15:25:09.681085|S|100|15.08|0|100
C|RIVN|20260129|15:25:09.681086|S|100|15.08|0|100
C|RIVN|20260129|15:26:36.809904|S|97|15.08|0|97
C|RIVN|20260129|15:27:33.390918|S|100|15.08|0|100
C|RIVN|20260129|15:28:04.819314|S|100|15.065|0|100
C|RIVN|20260129|15:29:42.808029|S|1|15.035|0|1
C|RIVN|20260129|15:29:50.592073|S|25|15.035|0|25
C|RIVN|20260129|15:30:20.401500|S|38|15.03|0|38
C|RIVN|20260129|15:30:28.799045|S|311|15.015|0|311
C|RIVN|20260129|15:30:29.682542|S|3|15.015|0|3
C|RIVN|20260129|15:30:32.430844|S|100|15.005|0|100
C|RIVN|20260129|15:30:36.065459|S|100|15.01|0|100
C|RIVN|20260129|15:30:36.115646|S|100|15.01|0|100
C|RIVN|20260129|15:30:40.784752|S|100|15.005|0|100
C|RIVN|20260129|15:30:44.350766|S|100|15.01|0|100
C|RIVN|20260129|15:30:44.421064|S|100|15.01|0|100
C|RIVN|20260129|15:31:04.865249|S|100|15.01|0|100
C|RIVN|20260129|15:31:04.865249|S|100|15.01|0|100
C|RIVN|20260129|15:33:39.415984|S|10|15.03|0|10
C|RIVN|20260129|15:33:59.459366|S|2|15.04|0|2
C|RIVN|20260129|15:33:59.459366|S|100|15.04|0|100
C|RIVN|20260129|15:35:06.105660|S|94|15.04|0|94
C|RIVN|20260129|15:35:17.100715|S|100|15.04|0|100
C|RIVN|20260129|15:35:21.967778|S|100|15.04|0|100
C|RIVN|20260129|15:36:31.122194|S|100|15.045|0|100
C|RIVN|20260129|15:36:42.711809|S|100|15.055|0|100
C|RIVN|20260129|15:36:42.711837|S|100|15.055|0|100
C|RIVN|20260129|15:36:42.711838|S|100|15.055|0|100
C|RIVN|20260129|15:36:42.711874|S|363|15.055|0|363
C|RIVN|20260129|15:36:42.711941|S|100|15.05|0|100
C|RIVN|20260129|15:36:42.711959|S|99|15.05|0|99
C|RIVN|20260129|15:38:18.525206|S|14|15.06|0|14
C|RIVN|20260129|15:42:12.822966|S|7|15.1|0|7
C|RIVN|20260129|15:42:44.457465|S|100|15.125|0|100
C|RIVN|20260129|15:42:44.457558|S|100|15.125|0|100
C|RIVN|20260129|15:42:44.457621|S|60|15.125|0|60
C|RIVN|20260129|15:43:25.435353|S|50|15.14|0|50
C|RIVN|20260129|15:44:05.480788|S|100|15.145|0|100
C|RIVN|20260129|15:44:05.480879|S|100|15.145|0|100
C|RIVN|20260129|15:44:25.560754|S|5|15.15|0|5
C|RIVN|20260129|15:45:51.912000|S|100|15.155|0|100
C|RIVN|20260129|15:45:51.912096|S|100|15.155|0|100
C|RIVN|20260129|15:45:51.912165|S|80|15.155|0|80
C|RIVN|20260129|15:47:47.326283|S|3|15.155|0|3
C|RIVN|20260129|15:47:49.698504|S|7|15.155|0|7
C|RIVN|20260129|15:48:55.738740|S|100|15.12|0|100
C|RIVN|20260129|15:49:49.714330|S|389|15.105|0|389
C|RIVN|20260129|15:49:49.788291|S|389|15.105|0|389
C|RIVN|20260129|15:49:49.790475|S|389|15.105|0|389
C|RIVN|20260129|15:49:49.790547|S|262|15.105|0|262
C|RIVN|20260129|15:49:50.896600|S|200|15.105|0|200
C|RIVN|20260129|15:49:51.315154|S|200|15.105|0|200
C|RIVN|20260129|15:49:51.315243|S|200|15.105|0|200
C|RIVN|20260129|15:49:51.315306|S|200|15.105|0|200
C|RIVN|20260129|15:49:57.899558|S|389|15.105|0|389
C|RIVN|20260129|15:50:00.562590|S|389|15.11|0|389
C|RIVN|20260129|15:50:00.562690|S|389|15.11|0|389
C|RIVN|20260129|15:50:00.562755|S|389|15.11|0|389
C|RIVN|20260129|15:50:00.562821|S|323|15.11|0|323
C|RIVN|20260129|15:50:00.933930|S|389|15.11|0|389
C|RIVN|20260129|15:50:01.323495|S|389|15.115|0|389
C|RIVN|20260129|15:50:03.802593|S|50|15.12|0|50
C|RIVN|20260129|15:50:10.987844|S|200|15.13|0|200
C|RIVN|20260129|15:50:44.906026|S|200|15.13|0|200
C|RIVN|20260129|15:50:44.906042|S|200|15.13|0|200
C|RIVN|20260129|15:50:45.445128|S|100|15.13|0|100
C|RIVN|20260129|15:50:45.445175|S|100|15.13|0|100
C|RIVN|20260129|15:50:45.445175|S|100|15.13|0|100
C|RIVN|20260129|15:50:45.445176|S|100|15.13|0|100
C|RIVN|20260129|15:50:45.445178|S|200|15.13|0|200
C|RIVN|20260129|15:50:53.850309|S|160|15.13|0|160
C|RIVN|20260129|15:51:22.725915|S|400|15.13|0|400
C|RIVN|20260129|15:52:01.677809|S|97|15.14|0|97
C|RIVN|20260129|15:52:01.689303|S|74|15.14|0|74
C|RIVN|20260129|15:52:09.307830|S|200|15.14|0|200
C|RIVN|20260129|15:52:10.660053|S|400|15.14|0|400
C|RIVN|20260129|15:52:35.959553|S|389|15.125|0|389
C|RIVN|20260129|15:52:35.959619|S|371|15.125|0|371
C|RIVN|20260129|15:52:44.701601|S|200|15.135|0|200
C|RIVN|20260129|15:52:44.701601|S|389|15.135|0|389
C|RIVN|20260129|15:52:44.701686|S|171|15.135|0|171
C|RIVN|20260129|15:53:12.495163|S|100|15.14|0|100
C|RIVN|20260129|15:53:12.495454|S|80|15.14|0|80
C|RIVN|20260129|15:53:48.254088|S|198|15.135|0|198
C|RIVN|20260129|15:53:48.254089|S|389|15.135|0|389
C|RIVN|20260129|15:54:30.205318|S|100|15.155|0|100
C|RIVN|20260129|15:54:30.205427|S|136|15.155|0|136
C|RIVN|20260129|15:54:30.205492|S|136|15.155|0|136
C|RIVN|20260129|15:54:30.205562|S|136|15.155|0|136
C|RIVN|20260129|15:54:30.205632|S|136|15.155|0|136
C|RIVN|20260129|15:54:37.957797|S|100|15.15|0|100
C|RIVN|20260129|15:54:37.957819|S|100|15.15|0|100
C|RIVN|20260129|15:54:40.069788|S|400|15.11|0|400
C|RIVN|20260129|15:54:44.131041|S|389|15.105|0|389
C|RIVN|20260129|15:54:44.131101|S|381|15.105|0|381
C|RIVN|20260129|15:54:44.346673|S|770|15.105|0|770
C|RIVN|20260129|15:54:44.358684|S|100|15.105|0|100
C|RIVN|20260129|15:54:44.358685|S|389|15.105|0|389
C|RIVN|20260129|15:54:44.358745|S|281|15.105|0|281
C|RIVN|20260129|15:54:44.594965|S|389|15.105|0|389
C|RIVN|20260129|15:54:44.595026|S|381|15.105|0|381
C|RIVN|20260129|15:54:44.641053|S|389|15.105|0|389
C|RIVN|20260129|15:54:44.641110|S|381|15.105|0|381
C|RIVN|20260129|15:54:45.016421|S|389|15.105|0|389
C|RIVN|20260129|15:54:45.016484|S|381|15.105|0|381
C|RIVN|20260129|15:54:45.708355|S|352|15.115|0|352
C|RIVN|20260129|15:54:45.708416|S|418|15.115|0|418
C|RIVN|20260129|15:54:50.091996|S|200|15.11|0|200
C|RIVN|20260129|15:54:53.008554|S|389|15.115|0|389
C|RIVN|20260129|15:54:53.008618|S|381|15.115|0|381
C|RIVN|20260129|15:54:53.960228|S|25|15.12|0|25
C|RIVN|20260129|15:54:54.539246|S|1|15.12|0|1
C|RIVN|20260129|15:54:55.300596|S|1|15.115|0|1
C|RIVN|20260129|15:54:55.990423|S|1|15.115|0|1
C|RIVN|20260129|15:54:57.871454|S|389|15.115|0|389
C|RIVN|20260129|15:54:57.871518|S|379|15.115|0|379
C|RIVN|20260129|15:55:00.016843|S|374|15.12|0|374
C|RIVN|20260129|15:55:00.164396|S|400|15.13|0|400
C|RIVN|20260129|15:55:00.176132|S|100|15.14|0|100
C|RIVN|20260129|15:55:00.176147|S|100|15.14|0|100
C|RIVN|20260129|15:55:00.176166|S|200|15.14|0|200
C|RIVN|20260129|15:55:01.655450|S|200|15.115|0|200
C|RIVN|20260129|15:55:01.656636|S|100|15.115|0|100
C|RIVN|20260129|15:55:01.656645|S|389|15.115|0|389
C|RIVN|20260129|15:55:01.656845|S|33|15.12|0|33
C|RIVN|20260129|15:55:02.839570|S|100|15.115|0|100
C|RIVN|20260129|15:55:02.839644|S|200|15.115|0|200
C|RIVN|20260129|15:55:02.839706|S|200|15.115|0|200
C|RIVN|20260129|15:55:02.839977|S|200|15.115|0|200
C|RIVN|20260129|15:55:04.070862|S|200|15.12|0|200
C|RIVN|20260129|15:55:05.006177|S|50|15.12|0|50
C|RIVN|20260129|15:55:05.006520|S|150|15.12|0|150
C|RIVN|20260129|15:55:05.192116|S|400|15.13|0|400
C|RIVN|20260129|15:55:05.192335|S|27|15.12|0|27
C|RIVN|20260129|15:55:05.192448|S|23|15.13|0|23
C|RIVN|20260129|15:55:07.258709|S|100|15.13|0|100
C|RIVN|20260129|15:55:16.039765|S|69|15.14|0|69
C|RIVN|20260129|15:55:19.545918|S|100|15.14|0|100
C|RIVN|20260129|15:55:19.865302|S|100|15.14|0|100
C|RIVN|20260129|15:55:19.865302|S|100|15.14|0|100
C|RIVN|20260129|15:55:20.956175|S|389|15.145|0|389
C|RIVN|20260129|15:55:20.956237|S|391|15.145|0|391
C|RIVN|20260129|15:55:40.184074|S|389|15.155|0|389
C|RIVN|20260129|15:55:40.184124|S|391|15.155|0|391
C|RIVN|20260129|15:55:53.018631|S|200|15.15|0|200
C|RIVN|20260129|15:55:53.018632|S|100|15.15|0|100
C|RIVN|20260129|15:56:14.013433|S|127|15.145|0|127
C|RIVN|20260129|15:56:14.013529|S|100|15.145|0|100
C|RIVN|20260129|15:57:02.099178|S|389|15.175|0|389
C|RIVN|20260129|15:57:02.099239|S|401|15.175|0|401
C|RIVN|20260129|15:57:02.099281|S|100|15.175|0|100
C|RIVN|20260129|15:57:04.695986|S|400|15.175|0|400
C|RIVN|20260129|15:57:04.696001|S|389|15.175|0|389
C|RIVN|20260129|15:57:04.696075|S|198|15.175|0|198
C|RIVN|20260129|15:57:11.135728|S|389|15.175|0|389
C|RIVN|20260129|15:57:20.809954|S|6|15.18|0|6
C|RIVN|20260129|15:57:21.287645|S|100|15.18|0|100
C|RIVN|20260129|15:57:21.452647|S|400|15.18|0|400
C|RIVN|20260129|15:57:21.458841|S|100|15.175|0|100
C|RIVN|20260129|15:57:46.948593|S|100|15.175|0|100
C|RIVN|20260129|15:57:50.405704|S|6|15.18|0|6
C|RIVN|20260129|15:57:53.150049|S|200|15.18|0|200
C|RIVN|20260129|15:57:54.710985|S|100|15.18|0|100
C|RIVN|20260129|15:58:03.088320|S|100|15.18|0|100
C|RIVN|20260129|15:58:13.726482|S|50|15.17|0|50
C|RIVN|20260129|15:58:18.208538|S|300|15.175|0|300
C|RIVN|20260129|15:58:34.243253|S|100|15.18|0|100
C|RIVN|20260129|15:58:44.257498|S|59|15.18|0|59
C|RIVN|20260129|15:58:45.866206|S|400|15.175|0|400
C|RIVN|20260129|15:58:49.207989|S|100|15.17|0|100
C|RIVN|20260129|15:58:49.207990|S|100|15.17|0|100
C|RIVN|20260129|15:58:52.889715|S|300|15.175|0|300
C|RIVN|20260129|15:58:55.011992|S|10|15.175|0|10
C|RIVN|20260129|15:59:03.158874|S|200|15.19|0|200
C|RIVN|20260129|15:59:05.055398|S|100|15.19|0|100
C|RIVN|20260129|15:59:05.056159|S|500|15.19|0|500
C|RIVN|20260129|15:59:05.469777|S|900|15.185|0|900
C|RIVN|20260129|15:59:05.469778|S|400|15.185|0|400
C|RIVN|20260129|15:59:05.989430|S|728|15.175|0|728
C|RIVN|20260129|15:59:05.996415|S|155|15.175|0|155
C|RIVN|20260129|15:59:06.464429|S|4|15.16|0|4
C|RIVN|20260129|15:59:06.464429|S|4|15.16|0|4
C|RIVN|20260129|15:59:06.464429|S|5|15.16|0|5
C|RIVN|20260129|15:59:06.464430|S|600|15.16|0|600
C|RIVN|20260129|15:59:07.775681|S|300|15.18|0|300
C|RIVN|20260129|15:59:07.776417|S|600|15.18|0|600
C|RIVN|20260129|15:59:29.482933|S|600|15.18|0|600
C|RIVN|20260129|15:59:47.272442|S|800|15.175|0|800
C|RIVN|20260129|15:59:47.814193|S|28|15.17|0|28
C|RIVN|20260129|15:59:48.567942|S|23|15.17|0|23
C|RIVN|20260129|15:59:48.827652|S|19|15.17|0|19
C|RIVN|20260129|15:59:49.610928|S|17|15.17|0|17
C|RIVN|20260129|15:59:49.973204|S|9|15.17|0|9
C|RIVN|20260129|15:59:50.361266|S|52|15.175|0|52
C|RIVN|20260129|15:59:50.490428|S|323|15.175|0|323
C|RIVN|20260129|15:59:50.745656|S|4|15.17|0|4
C|RIVN|20260129|15:59:50.781379|S|300|15.175|0|300
C|RIVN|20260129|15:59:50.781388|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.781473|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.785197|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.785271|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.785332|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.785390|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.790877|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.790950|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.791015|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.791076|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.796744|S|200|15.175|0|200
C|RIVN|20260129|15:59:50.800490|S|18|15.175|0|18
C|RIVN|20260129|15:59:51.267311|S|29|15.175|0|29
C|RIVN|20260129|15:59:51.620967|S|42|15.175|0|42
C|RIVN|20260129|15:59:51.622211|S|29|15.175|0|29
C|RIVN|20260129|15:59:51.674428|S|13|15.17|0|13
C|RIVN|20260129|15:59:51.816981|S|200|15.175|0|200
C|RIVN|20260129|15:59:51.968528|S|20|15.17|0|20
C|RIVN|20260129|15:59:52.256233|S|400|15.175|0|400
C|RIVN|20260129|15:59:52.302789|S|612|15.175|0|612
C|RIVN|20260129|15:59:52.378486|S|100|15.175|0|100
C|RIVN|20260129|15:59:52.385569|S|164|15.175|0|164
C|RIVN|20260129|15:59:52.512412|S|40|15.17|0|40
C|RIVN|20260129|15:59:52.565025|S|128|15.175|0|128
C|RIVN|20260129|15:59:52.609704|S|300|15.175|0|300
C|RIVN|20260129|15:59:52.609713|S|300|15.175|0|300
C|RIVN|20260129|15:59:52.609878|S|72|15.175|0|72
C|RIVN|20260129|15:59:52.613186|S|200|15.175|0|200
C|RIVN|20260129|15:59:52.684154|S|228|15.175|0|228
C|RIVN|20260129|15:59:52.735155|S|612|15.175|0|612
C|RIVN|20260129|15:59:52.735230|S|188|15.175|0|188
C|RIVN|20260129|15:59:52.739893|S|100|15.17|0|100
C|RIVN|20260129|15:59:52.746955|S|100|15.17|0|100
C|RIVN|20260129|15:59:52.847043|S|9|15.17|0|9
C|RIVN|20260129|15:59:52.862891|S|100|15.17|0|100
C|RIVN|20260129|15:59:53.155414|S|38|15.17|0|38
C|RIVN|20260129|15:59:53.201305|S|100|15.17|0|100
C|RIVN|20260129|15:59:53.248158|S|181|15.17|0|181
C|RIVN|20260129|15:59:53.248158|S|2|15.17|0|2
C|RIVN|20260129|15:59:53.327840|S|72|15.175|0|72
C|RIVN|20260129|15:59:53.426620|S|100|15.18|0|100
C|RIVN|20260129|15:59:53.427561|S|77|15.18|0|77
C|RIVN|20260129|15:59:53.760881|S|84|15.17|0|84
C|RIVN|20260129|15:59:54.173825|S|522|15.175|0|522
C|RIVN|20260129|15:59:54.437468|S|77|15.18|0|77
C|RIVN|20260129|15:59:54.437468|S|292|15.18|0|292
C|RIVN|20260129|15:59:54.437468|S|123|15.18|0|123
C|RIVN|20260129|15:59:54.646240|S|26|15.175|0|26
C|RIVN|20260129|15:59:54.662537|S|216|15.175|0|216
C|RIVN|20260129|15:59:54.696253|S|270|15.175|0|270
C|RIVN|20260129|15:59:54.772192|S|158|15.175|0|158
C|RIVN|20260129|15:59:54.924390|S|203|15.18|0|203
C|RIVN|20260129|15:59:55.171169|S|8|15.175|0|8
C|RIVN|20260129|15:59:55.666987|S|10|15.18|0|10
C|RIVN|20260129|15:59:55.867388|S|800|15.175|0|800
C|RIVN|20260129|15:59:55.867389|S|30|15.18|0|30
C|RIVN|20260129|15:59:55.867389|S|95|15.18|0|95
C|RIVN|20260129|15:59:56.090673|S|16|15.175|0|16
C|RJET|20260129|15:10:32.821811|S|9|17.59|0|9
C|RJF|20260129|09:34:48.966386|S|16|172.33|0|16
C|RJF|20260129|09:48:12.981307|S|25|166.45|0|25
C|RJF|20260129|09:48:13.010334|S|37|166.21|0|37
C|RJF|20260129|09:56:34.985392|S|10|165.92|0|10
C|RJF|20260129|10:02:46.127051|S|25|167.46|0|25
C|RJF|20260129|10:05:17.098389|S|22|167.33|0|22
C|RJF|20260129|10:08:30.762344|S|100|167.925|0|100
C|RJF|20260129|10:10:10.536449|S|5|167.5|0|5
C|RJF|20260129|10:10:10.536516|S|45|167.49|0|45
C|RJF|20260129|10:10:10.536516|S|5|167.49|0|5
C|RJF|20260129|10:10:10.536516|S|50|167.49|0|50
C|RJF|20260129|10:10:10.547689|S|1|167.49|0|1
C|RJF|20260129|10:10:10.547689|S|69|167.49|0|69
C|RJF|20260129|10:10:10.547700|S|1|167.49|0|1
C|RJF|20260129|10:10:10.547701|S|25|167.49|0|25
C|RJF|20260129|10:10:10.547701|S|4|167.48|0|4
C|RJF|20260129|10:10:10.547714|S|50|167.48|0|50
C|RJF|20260129|10:10:10.547943|S|30|167.48|0|30
C|RJF|20260129|10:10:10.548003|S|16|167.48|0|16
C|RJF|20260129|10:28:59.612570|S|167|168.13|0|167
C|RJF|20260129|10:28:59.613925|S|134|168.13|0|134
C|RJF|20260129|10:34:41.098863|S|82|168.06|0|82
C|RJF|20260129|10:34:41.098884|S|35|168.06|0|35
C|RJF|20260129|10:39:51.650028|S|20|168.59|0|20
C|RJF|20260129|10:43:08.285278|S|100|168.3|0|100
C|RJF|20260129|10:45:26.529587|S|135|168.66|0|135
C|RJF|20260129|10:48:37.127717|S|6|168.64|0|6
C|RJF|20260129|10:53:44.642975|S|100|166.84|0|100
C|RJF|20260129|10:53:58.090613|S|104|167.32|0|104
C|RJF|20260129|10:53:58.090632|S|25|167.32|0|25
C|RJF|20260129|10:54:03.816505|S|8|167.725|0|8
C|RJF|20260129|10:54:03.816505|S|95|167.73|0|95
C|RJF|20260129|11:04:40.172787|S|100|167.29|0|100
C|RJF|20260129|11:30:54.017261|S|20|167.65|0|20
C|RJF|20260129|11:48:09.380156|S|20|166.81|0|20
C|RJF|20260129|11:48:09.380157|S|80|166.77|0|80
C|RJF|20260129|11:48:11.318748|S|20|166.77|0|20
C|RJF|20260129|11:57:09.845775|S|1|166.97|0|1
C|RJF|20260129|11:59:02.538038|S|1|167.17|0|1
C|RJF|20260129|12:45:09.903718|S|1|167.93|0|1
C|RJF|20260129|12:57:10.268707|S|1|167.43|0|1
C|RJF|20260129|12:59:30.266778|S|1|167.37|0|1
C|RJF|20260129|13:09:12.436624|S|100|166.85|0|100
C|RJF|20260129|13:14:53.562793|S|36|167.28|0|36
C|RJF|20260129|13:18:09.849761|S|3|167.28|0|3
C|RJF|20260129|13:18:22.557143|S|4|167.47|0|4
C|RJF|20260129|13:18:32.238730|S|6|167.48|0|6
C|RJF|20260129|13:18:32.238731|S|1|167.48|0|1
C|RJF|20260129|13:30:09.868070|S|1|167.55|0|1
C|RJF|20260129|13:42:09.941686|S|4|167.6|0|4
C|RJF|20260129|13:42:09.941703|S|6|167.65|0|6
C|RJF|20260129|13:42:11.516018|S|3|167.65|0|3
C|RJF|20260129|13:45:37.637175|S|4|167.77|0|4
C|RJF|20260129|13:45:47.394021|S|3|167.77|0|3
C|RJF|20260129|13:58:56.113719|S|43|167.73|0|43
C|RJF|20260129|13:59:21.019370|S|1|167.73|0|1
C|RJF|20260129|13:59:45.372122|S|14|167.73|0|14
C|RJF|20260129|13:59:45.372246|S|41|167.73|0|41
C|RJF|20260129|13:59:57.319433|S|28|167.57|0|28
C|RJF|20260129|13:59:57.319443|S|94|167.57|0|94
C|RJF|20260129|14:09:02.338822|S|63|167.75|0|63
C|RJF|20260129|14:09:10.223670|S|3|167.71|0|3
C|RJF|20260129|14:17:47.515890|S|4|167.64|0|4
C|RJF|20260129|14:17:47.515890|S|50|167.66|0|50
C|RJF|20260129|14:21:49.767845|S|100|167.41|0|100
C|RJF|20260129|14:48:24.927601|S|2|168.39|0|2
C|RJF|20260129|14:48:24.927601|S|45|168.38|0|45
C|RJF|20260129|14:48:24.927601|S|53|168.38|0|53
C|RJF|20260129|14:48:35.614438|S|100|168.46|0|100
C|RJF|20260129|14:57:10.549481|S|1|168.44|0|1
C|RJF|20260129|14:59:30.710244|S|41|168.29|0|41
C|RJF|20260129|15:03:42.037429|S|86|167.83|0|86
C|RJF|20260129|15:03:42.037448|S|24|167.83|0|24
C|RJF|20260129|15:03:42.037462|S|18|167.83|0|18
C|RJF|20260129|15:04:42.474213|S|1|167.92|0|1
C|RJF|20260129|15:09:15.857229|S|9|167.81|0|9
C|RJF|20260129|15:09:45.007974|S|91|167.81|0|91
C|RJF|20260129|15:16:15.686643|S|68|168.13|0|68
C|RJF|20260129|15:16:15.686643|S|100|168.14|0|100
C|RJF|20260129|15:16:18.030301|S|100|168.15|0|100
C|RJF|20260129|15:16:18.030301|S|50|168.15|0|50
C|RJF|20260129|15:17:42.060109|S|52|168.06|0|52
C|RJF|20260129|15:22:37.091831|S|100|168.01|0|100
C|RJF|20260129|15:26:13.999641|S|3|167.87|0|3
C|RJF|20260129|15:26:13.999661|S|3|167.87|0|3
C|RJF|20260129|15:26:23.498710|S|15|167.87|0|15
C|RJF|20260129|15:26:26.601343|S|36|167.87|0|36
C|RJF|20260129|15:26:42.843162|S|2|167.87|0|2
C|RJF|20260129|15:26:46.261088|S|25|167.87|0|25
C|RJF|20260129|15:26:46.261154|S|15|167.87|0|15
C|RJF|20260129|15:27:04.806159|S|70|167.76|0|70
C|RJF|20260129|15:27:36.298361|S|143|167.8|0|143
C|RJF|20260129|15:27:36.298392|S|57|167.8|0|57
C|RJF|20260129|15:27:36.300492|S|2|167.85|0|2
C|RJF|20260129|15:31:48.211501|S|23|167.67|0|23
C|RJF|20260129|15:33:51.040419|S|300|167.7|0|300
C|RJF|20260129|15:36:43.788586|S|28|167.79|0|28
C|RJF|20260129|15:40:18.009919|S|100|167.52|0|100
C|RJF|20260129|15:43:21.481018|S|100|167.55|0|100
C|RJF|20260129|15:43:21.481211|S|50|167.57|0|50
C|RJF|20260129|15:43:21.481211|S|50|167.56|0|50
C|RJF|20260129|15:43:21.481239|S|50|167.57|0|50
C|RJF|20260129|15:49:07.443293|S|100|167.58|0|100
C|RJF|20260129|15:49:07.443293|S|78|167.57|0|78
C|RJF|20260129|15:49:07.443294|S|22|167.57|0|22
C|RJF|20260129|15:49:07.443390|S|100|167.57|0|100
C|RJF|20260129|15:50:00.022839|S|200|167.52|0|200
C|RJF|20260129|15:50:00.023083|S|100|167.52|0|100
C|RJF|20260129|15:51:01.163302|S|100|167.15|0|100
C|RJF|20260129|15:53:55.569391|S|100|167.05|0|100
C|RJF|20260129|15:54:18.354887|S|56|167|0|56
C|RJF|20260129|15:54:20.163937|S|11|167.01|0|11
C|RJF|20260129|15:54:20.164390|S|1|167.01|0|1
C|RJF|20260129|15:54:23.157681|S|88|167.01|0|88
C|RJF|20260129|15:54:30.316807|S|70|166.97|0|70
C|RJF|20260129|15:54:30.316875|S|30|166.97|0|30
C|RJF|20260129|15:55:07.174182|S|67|166.97|0|67
C|RJF|20260129|15:55:07.174182|S|33|166.97|0|33
C|RJF|20260129|15:55:18.658707|S|100|167.23|0|100
C|RJF|20260129|15:55:50.867806|S|100|167.17|0|100
C|RJF|20260129|15:56:47.785838|S|100|167.21|0|100
C|RJF|20260129|15:56:47.785838|S|100|167.21|0|100
C|RJF|20260129|15:56:47.785838|S|100|167.21|0|100
C|RJF|20260129|15:56:47.785841|S|63|167.21|0|63
C|RJF|20260129|15:56:47.785842|S|37|167.21|0|37
C|RJF|20260129|15:56:47.785842|S|100|167.21|0|100
C|RJF|20260129|15:57:08.329740|S|14|167.18|0|14
C|RJF|20260129|15:57:08.329754|S|86|167.18|0|86
C|RJF|20260129|15:57:08.613192|S|100|167.22|0|100
C|RJF|20260129|15:57:33.826695|S|24|167.1|0|24
C|RJF|20260129|15:57:33.826753|S|76|167.1|0|76
C|RJF|20260129|15:57:34.516630|S|200|167.1|0|200
C|RJF|20260129|15:57:39.953492|S|100|167.13|0|100
C|RJF|20260129|15:57:52.863611|S|1|167.15|0|1
C|RJF|20260129|15:57:52.869420|S|12|167.15|0|12
C|RJF|20260129|15:57:54.596489|S|100|167.16|0|100
C|RJF|20260129|15:58:24.540000|S|70|167.66|0|70
C|RJF|20260129|15:58:24.540030|S|100|167.67|0|100
C|RJF|20260129|15:58:57.365156|S|100|167.92|0|100
C|RJF|20260129|15:59:09.396519|S|100|167.795|0|100
C|RJF|20260129|15:59:09.403165|S|100|167.795|0|100
C|RJF|20260129|15:59:41.616550|S|100|167.63|0|100
C|RJF|20260129|15:59:41.616550|S|3|167.63|0|3
C|RJF|20260129|15:59:43.616595|S|50|167.63|0|50
C|RJF|20260129|15:59:43.633938|S|100|167.64|0|100
C|RKLB|20260129|09:30:00.240642|S|56|87.97|0|56
C|RKLB|20260129|09:30:00.240788|S|4|87.97|0|4
C|RKLB|20260129|09:30:00.240793|S|1|87.97|0|1
C|RKLB|20260129|09:30:00.240802|S|4|87.97|0|4
C|RKLB|20260129|09:30:01.687562|S|100|87.95|0|100
C|RKLB|20260129|09:30:01.825559|S|4|88.355|0|4
C|RKLB|20260129|09:30:01.825570|S|100|88.355|0|100
C|RKLB|20260129|09:30:21.095451|S|1|88.105|0|1
C|RKLB|20260129|09:31:11.228186|S|112|87.59|0|112
C|RKLB|20260129|09:31:11.729279|S|100|87.51|0|100
C|RKLB|20260129|09:32:35.859440|S|100|88.565|0|100
C|RKLB|20260129|09:33:04.444532|S|50|88.47|0|50
C|RKLB|20260129|09:33:04.444578|S|6|88.47|0|6
C|RKLB|20260129|09:33:47.300694|S|100|88.39|0|100
C|RKLB|20260129|09:34:02.386355|S|47|88.7|0|47
C|RKLB|20260129|09:34:13.113479|S|5|88.22|0|5
C|RKLB|20260129|09:34:13.845650|S|10|88|0|10
C|RKLB|20260129|09:34:39.609623|S|100|87.84|0|100
C|RKLB|20260129|09:35:29.510926|S|2|87.59|0|2
C|RKLB|20260129|09:38:38.164672|S|100|88.16|0|100
C|RKLB|20260129|09:39:56.842491|S|100|87.81|0|100
C|RKLB|20260129|09:40:04.250568|S|100|87.64|0|100
C|RKLB|20260129|09:40:35.161125|S|100|87.2|0|100
C|RKLB|20260129|09:42:37.906215|S|100|86.57|0|100
C|RKLB|20260129|09:43:50.685905|S|100|86.99|0|100
C|RKLB|20260129|09:44:39.203985|S|100|86.99|0|100
C|RKLB|20260129|09:46:34.982808|S|100|87.46|0|100
C|RKLB|20260129|09:48:16.257650|S|100|87.64|0|100
C|RKLB|20260129|09:48:42.960742|S|87|88.06|0|87
C|RKLB|20260129|09:48:42.960743|S|26|88.05|0|26
C|RKLB|20260129|09:49:00.176206|S|100|88.22|0|100
C|RKLB|20260129|09:51:22.933335|S|100|87.33|0|100
C|RKLB|20260129|09:52:17.661337|S|100|87.1|0|100
C|RKLB|20260129|09:58:28.579666|S|46|86.8|0|46
C|RKLB|20260129|09:58:28.579708|S|4|86.8|0|4
C|RKLB|20260129|09:59:03.467379|S|100|86.53|0|100
C|RKLB|20260129|09:59:22.863219|S|100|86.39|0|100
C|RKLB|20260129|10:01:23.015132|S|112|86.01|0|112
C|RKLB|20260129|10:01:59.213094|S|8|86.01|0|8
C|RKLB|20260129|10:01:59.213114|S|92|86.01|0|92
C|RKLB|20260129|10:04:42.856116|S|100|85.33|0|100
C|RKLB|20260129|10:07:11.412727|S|8|84.98|0|8
C|RKLB|20260129|10:07:11.412749|S|92|84.98|0|92
C|RKLB|20260129|10:08:42.379920|S|12|85.32|0|12
C|RKLB|20260129|10:09:58.297593|S|100|84.9|0|100
C|RKLB|20260129|10:16:47.223988|S|100|84.91|0|100
C|RKLB|20260129|10:19:17.504015|S|150|84.82|0|150
C|RKLB|20260129|10:20:32.522106|S|114|84.825|0|114
C|RKLB|20260129|10:20:33.218286|S|100|84.825|0|100
C|RKLB|20260129|10:23:44.100841|S|121|85.61|0|121
C|RKLB|20260129|10:24:14.936877|S|25|85.59|0|25
C|RKLB|20260129|10:28:40.363109|S|100|85.37|0|100
C|RKLB|20260129|10:29:19.944175|S|100|85.02|0|100
C|RKLB|20260129|10:31:32.221529|S|212|85.29|0|212
C|RKLB|20260129|10:37:54.821426|S|28|84.55|0|28
C|RKLB|20260129|10:37:54.821426|S|19|84.55|0|19
C|RKLB|20260129|10:37:54.821428|S|17|84.55|0|17
C|RKLB|20260129|10:37:54.821441|S|36|84.55|0|36
C|RKLB|20260129|10:53:05.226868|S|7|83.2|0|7
C|RKLB|20260129|10:54:05.214282|S|100|83.04|0|100
C|RKLB|20260129|10:57:13.792393|S|100|84.05|0|100
C|RKLB|20260129|10:57:32.380206|S|100|84.05|0|100
C|RKLB|20260129|10:58:41.312343|S|64|83.94|0|64
C|RKLB|20260129|11:00:07.137019|S|3|83.95|0|3
C|RKLB|20260129|11:00:07.137019|S|150|83.95|0|150
C|RKLB|20260129|11:00:08.499788|S|87|84.03|0|87
C|RKLB|20260129|11:03:16.049285|S|100|83.365|0|100
C|RKLB|20260129|11:21:23.268238|S|1|85.26|0|1
C|RKLB|20260129|11:21:42.794176|S|1|85|0|1
C|RKLB|20260129|11:23:30.779117|S|1|84.77|0|1
C|RKLB|20260129|11:23:47.993090|S|104|84.86|0|104
C|RKLB|20260129|11:23:48.451138|S|100|84.84|0|100
C|RKLB|20260129|11:25:09.080852|S|100|84.42|0|100
C|RKLB|20260129|11:27:40.443057|S|96|84.14|0|96
C|RKLB|20260129|11:31:15.246309|S|100|83.96|0|100
C|RKLB|20260129|11:38:02.028401|S|23|83.89|0|23
C|RKLB|20260129|11:53:44.292149|E|100|84.7|0|100
C|RKLB|20260129|11:53:59.302237|S|100|84.78|0|100
C|RKLB|20260129|11:57:08.686291|S|1|84.9|0|1
C|RKLB|20260129|11:58:43.644173|S|100|84.725|0|100
C|RKLB|20260129|12:04:50.912476|S|100|84.93|0|100
C|RKLB|20260129|12:04:50.920144|S|100|84.93|0|100
C|RKLB|20260129|12:22:56.792032|S|100|85.74|0|100
C|RKLB|20260129|12:23:25.894227|S|17|85.99|0|17
C|RKLB|20260129|12:23:25.894257|S|83|85.99|0|83
C|RKLB|20260129|12:24:53.239905|S|100|85.96|0|100
C|RKLB|20260129|12:29:01.162408|S|87|86.2|0|87
C|RKLB|20260129|12:30:48.845573|S|100|86.08|0|100
C|RKLB|20260129|12:31:26.313016|S|150|86.17|0|150
C|RKLB|20260129|12:50:05.597631|S|75|85.86|0|75
C|RKLB|20260129|12:50:05.597989|S|25|85.86|0|25
C|RKLB|20260129|13:00:32.735402|S|100|86.16|0|100
C|RKLB|20260129|13:09:16.175944|S|150|85.89|0|150
C|RKLB|20260129|13:30:13.792893|S|100|85.96|0|100
C|RKLB|20260129|13:30:13.799359|S|50|85.965|0|50
C|RKLB|20260129|13:30:13.799442|S|50|85.96|0|50
C|RKLB|20260129|13:30:20.511392|S|100|85.98|0|100
C|RKLB|20260129|13:30:36.454432|S|100|85.79|0|100
C|RKLB|20260129|13:30:37.769029|S|4|85.8|0|4
C|RKLB|20260129|13:30:38.117614|S|100|85.79|0|100
C|RKLB|20260129|13:30:38.852244|S|100|85.77|0|100
C|RKLB|20260129|13:30:50.502458|S|100|85.42|0|100
C|RKLB|20260129|13:32:14.067321|S|100|85.34|0|100
C|RKLB|20260129|13:41:29.034917|S|100|86.04|0|100
C|RKLB|20260129|13:59:00.284746|S|150|86.02|0|150
C|RKLB|20260129|14:03:37.466615|S|10|85.57|0|10
C|RKLB|20260129|14:07:37.985964|S|100|85.96|0|100
C|RKLB|20260129|14:14:07.379450|S|60|86.24|0|60
C|RKLB|20260129|14:17:53.117386|S|100|86.4|0|100
C|RKLB|20260129|14:18:19.076441|S|105|86.53|0|105
C|RKLB|20260129|14:26:39.734121|S|61|87.02|0|61
C|RKLB|20260129|14:30:22.842342|S|100|86.36|0|100
C|RKLB|20260129|14:30:31.510791|S|100|86.31|0|100
C|RKLB|20260129|14:30:34.797734|S|100|86.33|0|100
C|RKLB|20260129|14:30:45.539910|S|100|86.01|0|100
C|RKLB|20260129|15:00:37.873117|S|100|85.18|0|100
C|RKLB|20260129|15:00:46.583417|S|1|85.08|0|1
C|RKLB|20260129|15:01:08.206066|S|1|84.97|0|1
C|RKLB|20260129|15:14:15.400736|S|15|84.64|0|15
C|RKLB|20260129|15:14:15.400774|S|97|84.64|0|97
C|RKLB|20260129|15:14:42.134707|S|100|84.65|0|100
C|RKLB|20260129|15:16:27.354024|S|30|84.36|0|30
C|RKLB|20260129|15:20:05.316121|S|10|84.075|0|10
C|RKLB|20260129|15:20:07.403493|S|1|83.99|0|1
C|RKLB|20260129|15:20:32.485063|S|100|83.99|0|100
C|RKLB|20260129|15:21:03.204167|S|5|83.9|0|5
C|RKLB|20260129|15:22:27.853233|S|16|84.15|0|16
C|RKLB|20260129|15:26:33.030034|S|7|83.995|0|7
C|RKLB|20260129|15:30:16.144577|S|100|83.335|0|100
C|RKLB|20260129|15:30:27.736106|S|100|83.275|0|100
C|RKLB|20260129|15:34:54.727211|S|100|83.66|0|100
C|RKLB|20260129|15:42:00.235781|S|9|84.37|0|9
C|RKLB|20260129|15:42:37.485126|S|100|84.61|0|100
C|RKLB|20260129|15:42:48.896685|S|100|84.64|0|100
C|RKLB|20260129|15:45:26.817899|S|5|84.545|0|5
C|RKLB|20260129|15:49:52.215908|S|60|84.65|0|60
C|RKLB|20260129|15:50:47.977928|S|17|85.32|0|17
C|RKLB|20260129|15:51:15.353381|S|100|85.11|0|100
C|RKLB|20260129|15:52:10.043534|S|3|85.32|0|3
C|RKLB|20260129|15:52:10.043671|S|97|85.315|0|97
C|RKLB|20260129|15:52:10.043680|S|3|85.3|0|3
C|RKLB|20260129|15:52:25.854679|S|6|85.33|0|6
C|RKLB|20260129|15:53:02.737111|S|50|85.41|0|50
C|RKLB|20260129|15:53:04.068730|S|100|85.42|0|100
C|RKLB|20260129|15:53:54.320520|S|100|85.3|0|100
C|RKLB|20260129|15:55:19.865617|S|100|85.65|0|100
C|RKLB|20260129|15:55:40.567185|S|4|85.615|0|4
C|RKLB|20260129|15:55:40.911833|S|100|85.615|0|100
C|RKLB|20260129|15:56:12.462992|S|40|85.58|0|40
C|RKLB|20260129|15:56:45.012515|S|100|85.59|0|100
C|RKLB|20260129|15:56:58.054569|S|100|85.56|0|100
C|RKLB|20260129|15:57:03.026785|S|100|85.57|0|100
C|RKLB|20260129|15:57:04.272484|S|100|85.57|0|100
C|RKLB|20260129|15:57:11.093316|S|100|85.58|0|100
C|RKLB|20260129|15:58:26.795485|S|2|85.725|0|2
C|RKLB|20260129|15:58:39.586221|S|15|85.685|0|15
C|RKLB|20260129|15:58:46.306530|S|50|85.665|0|50
C|RKLB|20260129|15:59:06.045349|S|1|85.715|0|1
C|RKLB|20260129|15:59:21.456853|S|100|85.635|0|100
C|RKLB|20260129|15:59:21.459845|S|100|85.635|0|100
C|RKLX|20260129|09:38:59.968645|S|100|59.2|0|100
C|RKLZ|20260129|09:31:01.882795|S|12|2.71|0|12
C|RKLZ|20260129|09:31:01.882795|S|800|2.71|0|800
C|RKLZ|20260129|09:31:01.882855|S|788|2.71|0|788
C|RKLZ|20260129|09:32:30.081360|S|575|2.665|0|575
C|RKLZ|20260129|09:32:30.081360|S|137|2.67|0|137
C|RKLZ|20260129|09:32:30.081360|S|100|2.67|0|100
C|RKLZ|20260129|09:32:30.081368|S|688|2.67|0|688
C|RKLZ|20260129|09:34:02.386438|S|600|2.68|0|600
C|RKLZ|20260129|09:35:27.626170|S|500|2.75|0|500
C|RKLZ|20260129|09:36:15.294296|S|2300|2.77|0|2300
C|RKLZ|20260129|09:36:15.294296|S|1000|2.77|0|1000
C|RKLZ|20260129|09:36:21.011689|S|800|2.79|0|800
C|RKLZ|20260129|09:36:21.011689|S|1900|2.79|0|1900
C|RKLZ|20260129|09:39:26.619248|S|1500|2.71|0|1500
C|RKLZ|20260129|09:39:58.623038|S|4500|2.73|0|4500
C|RKLZ|20260129|09:42:04.125788|S|3200|2.8|0|3200
C|RKLZ|20260129|09:42:45.990158|S|300|2.82|0|300
C|RKLZ|20260129|09:43:54.713501|S|400|2.79|0|400
C|RKLZ|20260129|09:47:02.784560|S|900|2.74|0|900
C|RKLZ|20260129|09:47:02.784561|S|900|2.74|0|900
C|RKLZ|20260129|09:49:17.633782|S|700|2.71|0|700
C|RKLZ|20260129|09:49:17.633782|S|900|2.71|0|900
C|RKLZ|20260129|09:49:17.633782|S|200|2.71|0|200
C|RKLZ|20260129|09:49:36.898838|S|1800|2.7|0|1800
C|RKLZ|20260129|09:52:03.498099|S|600|2.77|0|600
C|RKLZ|20260129|09:52:03.498099|S|1200|2.77|0|1200
C|RKLZ|20260129|09:58:25.657165|S|100|2.8|0|100
C|RKLZ|20260129|10:00:25.239965|S|500|2.84|0|500
C|RKLZ|20260129|10:01:35.268406|S|400|2.85|0|400
C|RKLZ|20260129|10:01:35.268406|S|100|2.85|0|100
C|RKLZ|20260129|10:03:41.581859|S|500|2.88|0|500
C|RKLZ|20260129|10:03:50.885057|S|500|2.88|0|500
C|RKLZ|20260129|10:09:17.072102|S|400|2.9|0|400
C|RKLZ|20260129|10:09:17.072103|S|1000|2.9|0|1000
C|RKLZ|20260129|10:21:43.985679|S|1400|2.86|0|1400
C|RKLZ|20260129|10:36:07.868067|S|1400|2.93|0|1400
C|RKLZ|20260129|10:45:17.438646|S|575|2.995|0|575
C|RKLZ|20260129|13:30:11.242098|S|1400|2.82|0|1400
C|RKLZ|20260129|14:30:19.457485|S|575|2.8|0|575
C|RKT|20260129|09:31:31.914192|S|100|20.72|0|100
C|RKT|20260129|09:47:02.680036|S|100|20.58|0|100
C|RKT|20260129|09:53:03.168384|S|100|20.48|0|100
C|RKT|20260129|09:53:03.185389|S|100|20.48|0|100
C|RKT|20260129|09:58:17.085147|S|100|20.45|0|100
C|RKT|20260129|09:58:17.290620|S|100|20.445|0|100
C|RKT|20260129|09:58:17.310949|S|300|20.44|0|300
C|RKT|20260129|09:58:17.338430|S|100|20.44|0|100
C|RKT|20260129|09:58:17.409169|S|100|20.44|0|100
C|RKT|20260129|09:58:35.330590|S|100|20.46|0|100
C|RKT|20260129|09:58:36.796667|S|100|20.44|0|100
C|RKT|20260129|09:58:38.156069|S|100|20.44|0|100
C|RKT|20260129|09:58:38.296352|S|100|20.43|0|100
C|RKT|20260129|09:58:38.439091|S|300|20.42|0|300
C|RKT|20260129|09:58:38.532914|S|100|20.42|0|100
C|RKT|20260129|09:58:38.676271|S|100|20.42|0|100
C|RKT|20260129|09:58:38.781075|S|100|20.42|0|100
C|RKT|20260129|09:58:38.929648|S|100|20.415|0|100
C|RKT|20260129|09:58:38.972847|S|100|20.415|0|100
C|RKT|20260129|09:58:39.061363|S|100|20.41|0|100
C|RKT|20260129|09:58:39.062270|S|200|20.41|0|200
C|RKT|20260129|09:58:39.337301|S|100|20.41|0|100
C|RKT|20260129|09:58:39.876190|S|100|20.41|0|100
C|RKT|20260129|09:58:40.020976|S|200|20.41|0|200
C|RKT|20260129|09:58:40.021859|S|100|20.41|0|100
C|RKT|20260129|09:58:40.189029|S|100|20.4|0|100
C|RKT|20260129|09:58:40.355820|S|100|20.39|0|100
C|RKT|20260129|09:58:40.886280|S|100|20.38|0|100
C|RKT|20260129|09:58:40.897924|S|100|20.38|0|100
C|RKT|20260129|09:58:40.897986|S|100|20.38|0|100
C|RKT|20260129|09:58:40.898812|S|100|20.38|0|100
C|RKT|20260129|09:58:41.062834|S|100|20.37|0|100
C|RKT|20260129|09:58:41.230195|S|100|20.375|0|100
C|RKT|20260129|09:58:41.230253|S|100|20.37|0|100
C|RKT|20260129|09:58:41.628786|S|100|20.37|0|100
C|RKT|20260129|09:58:41.788717|S|100|20.37|0|100
C|RKT|20260129|09:58:42.251961|S|100|20.36|0|100
C|RKT|20260129|09:58:42.264036|S|200|20.36|0|200
C|RKT|20260129|09:58:42.264874|S|100|20.36|0|100
C|RKT|20260129|09:58:42.421584|S|86|20.36|0|86
C|RKT|20260129|09:58:42.421665|S|14|20.36|0|14
C|RKT|20260129|09:58:42.435749|S|200|20.36|0|200
C|RKT|20260129|09:58:42.979039|S|100|20.36|0|100
C|RKT|20260129|10:01:11.490373|S|100|20.3|0|100
C|RKT|20260129|10:01:45.321466|S|22|20.32|0|22
C|RKT|20260129|10:13:20.042312|S|29|20.4|0|29
C|RKT|20260129|10:13:20.042435|S|100|20.4|0|100
C|RKT|20260129|10:13:20.042464|S|71|20.4|0|71
C|RKT|20260129|10:15:10.466569|S|30|20.44|0|30
C|RKT|20260129|10:15:10.466570|S|30|20.44|0|30
C|RKT|20260129|10:15:10.472048|S|100|20.445|0|100
C|RKT|20260129|10:15:56.656243|S|31|20.445|0|31
C|RKT|20260129|10:15:56.656264|S|31|20.445|0|31
C|RKT|20260129|10:15:56.656314|S|31|20.445|0|31
C|RKT|20260129|10:15:56.656326|S|7|20.445|0|7
C|RKT|20260129|10:15:56.656326|S|93|20.44|0|93
C|RKT|20260129|10:24:56.135517|S|100|20.46|0|100
C|RKT|20260129|10:24:57.015661|S|7|20.435|0|7
C|RKT|20260129|10:27:23.748233|S|1|20.485|0|1
C|RKT|20260129|10:27:37.823927|S|100|20.47|0|100
C|RKT|20260129|10:32:17.501044|S|99|20.45|0|99
C|RKT|20260129|10:37:45.124590|S|5|20.45|0|5
C|RKT|20260129|10:38:04.637480|S|95|20.44|0|95
C|RKT|20260129|10:38:15.158785|S|100|20.435|0|100
C|RKT|20260129|10:39:38.947616|S|100|20.44|0|100
C|RKT|20260129|10:39:38.948317|S|54|20.44|0|54
C|RKT|20260129|10:39:38.948329|S|46|20.44|0|46
C|RKT|20260129|10:40:10.221227|S|100|20.43|0|100
C|RKT|20260129|10:40:18.188771|S|100|20.425|0|100
C|RKT|20260129|10:40:55.176129|S|200|20.42|0|200
C|RKT|20260129|10:41:08.762933|S|100|20.42|0|100
C|RKT|20260129|10:42:21.631939|S|100|20.42|0|100
C|RKT|20260129|10:42:27.632101|S|100|20.42|0|100
C|RKT|20260129|10:42:37.008636|S|2|20.41|0|2
C|RKT|20260129|10:43:58.218849|S|74|20.425|0|74
C|RKT|20260129|10:44:52.765878|S|65|20.41|0|65
C|RKT|20260129|10:45:10.998269|S|100|20.38|0|100
C|RKT|20260129|10:45:11.033757|S|100|20.375|0|100
C|RKT|20260129|10:45:11.101785|S|100|20.375|0|100
C|RKT|20260129|10:45:13.030359|S|61|20.385|0|61
C|RKT|20260129|10:46:16.199232|S|72|20.44|0|72
C|RKT|20260129|10:46:16.199253|S|65|20.44|0|65
C|RKT|20260129|10:46:16.199281|S|30|20.44|0|30
C|RKT|20260129|10:46:16.199304|S|30|20.44|0|30
C|RKT|20260129|10:46:16.199305|S|3|20.44|0|3
C|RKT|20260129|10:46:58.466901|S|100|20.45|0|100
C|RKT|20260129|10:47:02.945869|S|67|20.415|0|67
C|RKT|20260129|10:47:03.743755|S|67|20.415|0|67
C|RKT|20260129|10:47:03.799274|S|24|20.415|0|24
C|RKT|20260129|10:47:03.799274|S|43|20.42|0|43
C|RKT|20260129|10:47:24.625983|S|100|20.39|0|100
C|RKT|20260129|10:47:30.204463|S|24|20.42|0|24
C|RKT|20260129|10:47:38.496846|S|100|20.44|0|100
C|RKT|20260129|10:48:00.391971|S|72|20.45|0|72
C|RKT|20260129|10:48:00.391989|S|72|20.45|0|72
C|RKT|20260129|10:48:00.392048|S|43|20.45|0|43
C|RKT|20260129|10:48:00.392167|S|13|20.45|0|13
C|RKT|20260129|10:49:14.272651|S|84|20.435|0|84
C|RKT|20260129|10:50:03.754873|S|90|20.44|0|90
C|RKT|20260129|10:51:27.740785|S|158|20.41|0|158
C|RKT|20260129|10:51:28.915367|S|76|20.42|0|76
C|RKT|20260129|10:51:42.332330|S|100|20.42|0|100
C|RKT|20260129|10:52:16.668425|S|100|20.395|0|100
C|RKT|20260129|10:52:16.719366|S|3|20.39|0|3
C|RKT|20260129|10:52:16.719510|S|100|20.39|0|100
C|RKT|20260129|10:52:16.719510|S|97|20.39|0|97
C|RKT|20260129|10:53:08.579440|S|78|20.43|0|78
C|RKT|20260129|10:53:08.579450|S|22|20.43|0|22
C|RKT|20260129|10:53:29.673957|S|10|20.4|0|10
C|RKT|20260129|10:53:31.330550|S|5|20.4|0|5
C|RKT|20260129|10:54:42.969313|S|100|20.39|0|100
C|RKT|20260129|10:55:22.195426|S|90|20.37|0|90
C|RKT|20260129|10:55:27.653328|S|100|20.39|0|100
C|RKT|20260129|10:55:28.404690|S|100|20.385|0|100
C|RKT|20260129|10:55:28.493120|S|58|20.385|0|58
C|RKT|20260129|10:55:28.493120|S|42|20.39|0|42
C|RKT|20260129|10:55:28.495076|S|100|20.385|0|100
C|RKT|20260129|10:55:28.527357|S|58|20.385|0|58
C|RKT|20260129|10:55:28.527357|S|42|20.39|0|42
C|RKT|20260129|10:55:28.657456|S|22|20.39|0|22
C|RKT|20260129|10:55:28.657456|S|16|20.39|0|16
C|RKT|20260129|10:56:55.713127|S|6|20.48|0|6
C|RKT|20260129|10:58:08.280853|S|53|20.5|0|53
C|RKT|20260129|10:58:56.738428|S|28|20.49|0|28
C|RKT|20260129|11:00:00.175351|S|91|20.51|0|91
C|RKT|20260129|11:00:16.922157|S|6|20.52|0|6
C|RKT|20260129|11:00:21.734825|S|71|20.5|0|71
C|RKT|20260129|11:00:31.330410|S|100|20.47|0|100
C|RKT|20260129|11:00:31.760078|S|71|20.47|0|71
C|RKT|20260129|11:02:45.720900|S|6|20.46|0|6
C|RKT|20260129|11:03:37.427203|S|100|20.455|0|100
C|RKT|20260129|11:05:08.242998|S|73|20.45|0|73
C|RKT|20260129|11:05:08.243021|S|73|20.45|0|73
C|RKT|20260129|11:05:16.404688|S|44|20.46|0|44
C|RKT|20260129|11:07:01.773614|S|158|20.405|0|158
C|RKT|20260129|11:07:01.773676|S|42|20.405|0|42
C|RKT|20260129|11:07:01.774078|S|100|20.4|0|100
C|RKT|20260129|11:07:01.774084|S|100|20.4|0|100
C|RKT|20260129|11:08:32.556856|S|100|20.38|0|100
C|RKT|20260129|11:08:35.725567|S|68|20.38|0|68
C|RKT|20260129|11:10:56.260937|S|4|20.37|0|4
C|RKT|20260129|11:10:59.480914|S|100|20.38|0|100
C|RKT|20260129|11:11:03.321796|S|33|20.4|0|33
C|RKT|20260129|11:11:53.421725|S|4|20.46|0|4
C|RKT|20260129|11:12:17.283063|S|96|20.48|0|96
C|RKT|20260129|11:12:17.283063|S|4|20.48|0|4
C|RKT|20260129|11:12:17.283078|S|4|20.48|0|4
C|RKT|20260129|11:12:32.287192|S|100|20.49|0|100
C|RKT|20260129|11:12:33.673508|S|6|20.49|0|6
C|RKT|20260129|11:12:44.311872|S|100|20.465|0|100
C|RKT|20260129|11:12:44.647681|S|200|20.455|0|200
C|RKT|20260129|11:12:44.647682|S|327|20.45|0|327
C|RKT|20260129|11:12:44.647968|S|34|20.45|0|34
C|RKT|20260129|11:12:44.673380|S|200|20.455|0|200
C|RKT|20260129|11:12:51.494622|S|200|20.455|0|200
C|RKT|20260129|11:12:51.495328|S|5|20.455|0|5
C|RKT|20260129|11:12:51.495348|S|5|20.46|0|5
C|RKT|20260129|11:12:51.495348|S|9|20.455|0|9
C|RKT|20260129|11:13:03.384385|S|83|20.39|0|83
C|RKT|20260129|11:13:36.160251|S|100|20.375|0|100
C|RKT|20260129|11:14:10.320977|S|58|20.405|0|58
C|RKT|20260129|11:17:08.989736|S|61|20.39|0|61
C|RKT|20260129|11:17:08.989748|S|61|20.39|0|61
C|RKT|20260129|11:37:30.207150|S|200|20.475|0|200
C|RKT|20260129|11:42:03.500296|S|56|20.49|0|56
C|RKT|20260129|11:42:03.501258|S|130|20.49|0|130
C|RKT|20260129|11:43:02.642861|S|100|20.475|0|100
C|RKT|20260129|11:44:35.965485|S|56|20.48|0|56
C|RKT|20260129|11:44:35.965530|S|56|20.48|0|56
C|RKT|20260129|11:46:12.812850|S|100|20.47|0|100
C|RKT|20260129|11:49:16.150336|S|100|20.44|0|100
C|RKT|20260129|11:50:07.557069|S|92|20.41|0|92
C|RKT|20260129|11:50:21.021389|S|94|20.42|0|94
C|RKT|20260129|11:51:26.886367|S|99|20.45|0|99
C|RKT|20260129|11:52:29.176189|S|100|20.46|0|100
C|RKT|20260129|11:53:18.909880|S|100|20.465|0|100
C|RKT|20260129|11:53:37.411671|S|100|20.48|0|100
C|RKT|20260129|11:55:14.981547|S|100|20.495|0|100
C|RKT|20260129|11:55:14.981547|S|100|20.495|0|100
C|RKT|20260129|11:57:38.934171|S|96|20.53|0|96
C|RKT|20260129|12:05:55.034447|S|78|20.455|0|78
C|RKT|20260129|12:09:13.288023|S|65|20.43|0|65
C|RKT|20260129|12:09:35.836118|S|100|20.42|0|100
C|RKT|20260129|12:09:48.217047|S|100|20.415|0|100
C|RKT|20260129|12:11:06.526069|S|92|20.49|0|92
C|RKT|20260129|12:17:15.196892|S|100|20.465|0|100
C|RKT|20260129|12:26:11.652907|S|100|20.55|0|100
C|RKT|20260129|12:26:46.033531|S|96|20.55|0|96
C|RKT|20260129|12:27:09.842880|S|100|20.565|0|100
C|RKT|20260129|12:27:12.613007|S|100|20.57|0|100
C|RKT|20260129|12:28:39.625230|S|100|20.57|0|100
C|RKT|20260129|12:30:09.801688|S|88|20.63|0|88
C|RKT|20260129|12:31:30.626571|S|34|20.57|0|34
C|RKT|20260129|12:32:11.516421|S|100|20.58|0|100
C|RKT|20260129|12:35:13.144959|S|92|20.53|0|92
C|RKT|20260129|12:38:42.575826|S|7|20.52|0|7
C|RKT|20260129|12:40:03.128494|S|100|20.51|0|100
C|RKT|20260129|12:40:03.128503|S|100|20.51|0|100
C|RKT|20260129|12:44:05.225276|S|2|20.49|0|2
C|RKT|20260129|12:48:11.406792|S|100|20.47|0|100
C|RKT|20260129|12:51:16.844510|S|96|20.49|0|96
C|RKT|20260129|12:54:58.606532|S|100|20.42|0|100
C|RKT|20260129|12:54:58.606602|S|100|20.42|0|100
C|RKT|20260129|13:00:00.930002|S|51|20.44|0|51
C|RKT|20260129|13:01:26.822964|S|100|20.38|0|100
C|RKT|20260129|13:03:01.070928|S|100|20.35|0|100
C|RKT|20260129|13:03:38.733693|S|100|20.44|0|100
C|RKT|20260129|13:03:38.852425|S|74|20.44|0|74
C|RKT|20260129|13:05:02.617880|S|12|20.42|0|12
C|RKT|20260129|13:06:56.901541|S|1|20.47|0|1
C|RKT|20260129|13:06:56.901759|S|100|20.465|0|100
C|RKT|20260129|13:07:31.931716|S|85|20.47|0|85
C|RKT|20260129|13:07:31.931733|S|15|20.47|0|15
C|RKT|20260129|13:07:31.931734|S|50|20.47|0|50
C|RKT|20260129|13:10:22.618467|S|100|20.445|0|100
C|RKT|20260129|13:15:07.825841|S|43|20.46|0|43
C|RKT|20260129|13:16:54.523614|S|100|20.46|0|100
C|RKT|20260129|13:16:54.528400|S|100|20.465|0|100
C|RKT|20260129|13:17:33.678180|S|94|20.46|0|94
C|RKT|20260129|13:18:24.431754|S|200|20.465|0|200
C|RKT|20260129|13:18:24.886458|S|100|20.465|0|100
C|RKT|20260129|13:18:30.435022|S|100|20.48|0|100
C|RKT|20260129|13:18:35.436829|S|200|20.475|0|200
C|RKT|20260129|13:18:35.521128|S|100|20.47|0|100
C|RKT|20260129|13:21:28.460528|S|200|20.445|0|200
C|RKT|20260129|13:21:37.645754|S|100|20.445|0|100
C|RKT|20260129|13:21:38.639559|S|100|20.45|0|100
C|RKT|20260129|13:23:29.119798|S|200|20.465|0|200
C|RKT|20260129|13:23:34.882274|S|100|20.465|0|100
C|RKT|20260129|13:23:52.476588|S|100|20.46|0|100
C|RKT|20260129|13:23:52.476588|S|86|20.46|0|86
C|RKT|20260129|13:23:58.476814|S|100|20.46|0|100
C|RKT|20260129|13:24:54.853671|S|1|20.45|0|1
C|RKT|20260129|13:26:26.194070|S|100|20.46|0|100
C|RKT|20260129|13:26:31.856894|S|100|20.46|0|100
C|RKT|20260129|13:26:53.792754|S|57|20.46|0|57
C|RKT|20260129|13:26:53.792755|S|100|20.46|0|100
C|RKT|20260129|13:28:45.979316|S|100|20.46|0|100
C|RKT|20260129|13:29:07.840366|S|100|20.47|0|100
C|RKT|20260129|13:29:09.238118|S|87|20.48|0|87
C|RKT|20260129|13:30:19.048663|S|74|20.45|0|74
C|RKT|20260129|13:30:58.771222|S|99|20.41|0|99
C|RKT|20260129|13:30:58.771235|S|99|20.41|0|99
C|RKT|20260129|13:31:12.799347|S|100|20.42|0|100
C|RKT|20260129|13:31:13.439401|S|100|20.425|0|100
C|RKT|20260129|13:31:13.439429|S|100|20.43|0|100
C|RKT|20260129|13:38:31.353198|S|100|20.41|0|100
C|RKT|20260129|13:39:09.935789|S|100|20.42|0|100
C|RKT|20260129|13:39:09.935803|S|30|20.42|0|30
C|RKT|20260129|13:51:05.242920|S|73|20.385|0|73
C|RKT|20260129|13:51:20.240449|S|200|20.375|0|200
C|RKT|20260129|13:52:49.249833|S|100|20.41|0|100
C|RKT|20260129|13:56:37.433835|S|5|20.44|0|5
C|RKT|20260129|13:57:48.923360|S|100|20.405|0|100
C|RKT|20260129|13:57:54.871289|S|100|20.4|0|100
C|RKT|20260129|13:58:05.437329|S|1|20.41|0|1
C|RKT|20260129|14:01:05.051562|S|100|20.325|0|100
C|RKT|20260129|14:04:47.690050|S|96|20.46|0|96
C|RKT|20260129|14:04:47.690069|S|4|20.46|0|4
C|RKT|20260129|14:04:47.690069|S|95|20.46|0|95
C|RKT|20260129|14:04:51.119522|S|69|20.46|0|69
C|RKT|20260129|14:04:51.119546|S|11|20.46|0|11
C|RKT|20260129|14:05:09.110065|S|100|20.46|0|100
C|RKT|20260129|14:05:09.110065|S|100|20.46|0|100
C|RKT|20260129|14:05:09.110808|S|2|20.46|0|2
C|RKT|20260129|14:05:17.225919|S|100|20.45|0|100
C|RKT|20260129|14:05:59.706657|S|100|20.49|0|100
C|RKT|20260129|14:06:33.729233|S|2|20.46|0|2
C|RKT|20260129|14:10:02.312419|S|100|20.545|0|100
C|RKT|20260129|14:10:07.196058|S|100|20.53|0|100
C|RKT|20260129|14:10:58.680682|S|200|20.53|0|200
C|RKT|20260129|14:10:58.680683|S|100|20.53|0|100
C|RKT|20260129|14:10:58.699915|S|400|20.52|0|400
C|RKT|20260129|14:10:58.699915|S|100|20.52|0|100
C|RKT|20260129|14:11:03.322501|S|200|20.52|0|200
C|RKT|20260129|14:11:06.071048|S|100|20.52|0|100
C|RKT|20260129|14:11:06.071108|S|98|20.52|0|98
C|RKT|20260129|14:12:43.600208|S|100|20.54|0|100
C|RKT|20260129|14:12:43.600885|S|100|20.55|0|100
C|RKT|20260129|14:14:03.077691|S|200|20.53|0|200
C|RKT|20260129|14:14:03.077691|S|100|20.53|0|100
C|RKT|20260129|14:14:03.077773|S|100|20.53|0|100
C|RKT|20260129|14:15:10.447976|S|500|20.51|0|500
C|RKT|20260129|14:15:10.447976|S|6|20.51|0|6
C|RKT|20260129|14:16:48.837659|S|69|20.54|0|69
C|RKT|20260129|14:16:48.837659|S|100|20.54|0|100
C|RKT|20260129|14:18:51.303901|S|19|20.57|0|19
C|RKT|20260129|14:18:51.303901|S|100|20.57|0|100
C|RKT|20260129|14:19:12.646375|S|200|20.55|0|200
C|RKT|20260129|14:19:12.646375|S|299|20.55|0|299
C|RKT|20260129|14:22:42.598046|S|100|20.53|0|100
C|RKT|20260129|14:25:42.066947|S|100|20.525|0|100
C|RKT|20260129|14:29:45.405024|S|100|20.565|0|100
C|RKT|20260129|14:29:58.422976|S|100|20.565|0|100
C|RKT|20260129|14:30:59.391851|S|100|20.46|0|100
C|RKT|20260129|14:31:18.365379|S|100|20.46|0|100
C|RKT|20260129|14:31:28.808047|S|100|20.48|0|100
C|RKT|20260129|14:34:44.346763|S|27|20.46|0|27
C|RKT|20260129|14:34:45.742162|S|100|20.455|0|100
C|RKT|20260129|14:35:10.332286|S|100|20.46|0|100
C|RKT|20260129|14:35:10.923826|S|100|20.47|0|100
C|RKT|20260129|14:36:31.489106|S|3|20.51|0|3
C|RKT|20260129|14:36:33.762646|S|100|20.51|0|100
C|RKT|20260129|14:45:01.618048|S|100|20.56|0|100
C|RKT|20260129|14:46:38.661527|S|100|20.6|0|100
C|RKT|20260129|14:46:38.662302|S|28|20.6|0|28
C|RKT|20260129|14:50:11.213389|S|100|20.59|0|100
C|RKT|20260129|14:50:11.213390|S|100|20.59|0|100
C|RKT|20260129|14:50:11.215011|S|96|20.59|0|96
C|RKT|20260129|14:50:11.215011|S|100|20.59|0|100
C|RKT|20260129|14:51:31.548542|S|100|20.59|0|100
C|RKT|20260129|14:54:53.352873|S|100|20.61|0|100
C|RKT|20260129|14:55:34.959391|S|100|20.645|0|100
C|RKT|20260129|14:55:51.719032|S|98|20.65|0|98
C|RKT|20260129|14:56:04.454974|S|100|20.64|0|100
C|RKT|20260129|14:58:36.522367|S|100|20.63|0|100
C|RKT|20260129|14:58:36.522397|S|100|20.63|0|100
C|RKT|20260129|14:58:47.570891|S|100|20.64|0|100
C|RKT|20260129|15:00:15.527967|S|100|20.58|0|100
C|RKT|20260129|15:00:16.872930|S|69|20.59|0|69
C|RKT|20260129|15:00:36.593364|S|31|20.58|0|31
C|RKT|20260129|15:02:47.152577|S|4|20.59|0|4
C|RKT|20260129|15:03:22.114239|S|100|20.57|0|100
C|RKT|20260129|15:03:34.783808|S|100|20.57|0|100
C|RKT|20260129|15:05:47.957471|S|38|20.59|0|38
C|RKT|20260129|15:08:18.043362|S|13|20.62|0|13
C|RKT|20260129|15:09:20.021159|S|4|20.63|0|4
C|RKT|20260129|15:09:38.410227|S|100|20.64|0|100
C|RKT|20260129|15:09:38.410228|S|100|20.64|0|100
C|RKT|20260129|15:09:38.410228|S|100|20.64|0|100
C|RKT|20260129|15:10:35.296826|S|100|20.65|0|100
C|RKT|20260129|15:10:35.297325|S|100|20.65|0|100
C|RKT|20260129|15:10:47.571666|S|2|20.65|0|2
C|RKT|20260129|15:11:05.858647|S|100|20.65|0|100
C|RKT|20260129|15:13:07.628561|S|62|20.65|0|62
C|RKT|20260129|15:13:36.426881|S|100|20.65|0|100
C|RKT|20260129|15:14:36.890949|S|100|20.65|0|100
C|RKT|20260129|15:14:36.891074|S|100|20.65|0|100
C|RKT|20260129|15:15:21.900346|S|100|20.645|0|100
C|RKT|20260129|15:15:22.678973|S|100|20.645|0|100
C|RKT|20260129|15:15:26.077820|S|100|20.645|0|100
C|RKT|20260129|15:16:40.598787|S|100|20.65|0|100
C|RKT|20260129|15:16:40.598788|S|300|20.65|0|300
C|RKT|20260129|15:17:05.848150|S|5|20.67|0|5
C|RKT|20260129|15:20:55.038379|S|7|20.65|0|7
C|RKT|20260129|15:25:15.865055|S|400|20.65|0|400
C|RKT|20260129|15:25:15.865056|S|163|20.65|0|163
C|RKT|20260129|15:25:44.120053|S|6|20.64|0|6
C|RKT|20260129|15:27:03.497442|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497442|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497442|S|154|20.63|0|154
C|RKT|20260129|15:27:03.497468|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497468|S|154|20.63|0|154
C|RKT|20260129|15:27:03.497468|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497523|S|46|20.63|0|46
C|RKT|20260129|15:27:03.497523|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497523|S|154|20.63|0|154
C|RKT|20260129|15:27:03.497536|S|154|20.63|0|154
C|RKT|20260129|15:27:03.497536|S|46|20.63|0|46
C|RKT|20260129|15:27:03.497559|S|46|20.63|0|46
C|RKT|20260129|15:27:03.497560|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497560|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497561|S|154|20.63|0|154
C|RKT|20260129|15:27:03.497579|S|200|20.63|0|200
C|RKT|20260129|15:27:03.497579|S|176|20.63|0|176
C|RKT|20260129|15:27:03.497580|S|78|20.63|0|78
C|RKT|20260129|15:27:03.497580|S|100|20.63|0|100
C|RKT|20260129|15:27:03.497594|S|22|20.63|0|22
C|RKT|20260129|15:27:03.499350|S|400|20.63|0|400
C|RKT|20260129|15:28:07.840525|S|20|20.62|0|20
C|RKT|20260129|15:28:07.841876|S|200|20.62|0|200
C|RKT|20260129|15:28:08.028795|S|10|20.61|0|10
C|RKT|20260129|15:28:08.028796|S|200|20.61|0|200
C|RKT|20260129|15:28:08.028796|S|3|20.61|0|3
C|RKT|20260129|15:28:08.028864|S|200|20.61|0|200
C|RKT|20260129|15:28:08.028912|S|200|20.61|0|200
C|RKT|20260129|15:28:08.028912|S|200|20.61|0|200
C|RKT|20260129|15:29:54.198255|S|2|20.62|0|2
C|RKT|20260129|15:30:36.357251|S|344|20.62|0|344
C|RKT|20260129|15:30:36.358046|S|144|20.62|0|144
C|RKT|20260129|15:31:15.802551|S|200|20.615|0|200
C|RKT|20260129|15:31:53.553437|S|100|20.61|0|100
C|RKT|20260129|15:32:08.139534|S|100|20.62|0|100
C|RKT|20260129|15:32:08.186149|S|100|20.62|0|100
C|RKT|20260129|15:32:15.034024|S|200|20.615|0|200
C|RKT|20260129|15:32:15.034042|S|100|20.615|0|100
C|RKT|20260129|15:32:15.034042|S|100|20.61|0|100
C|RKT|20260129|15:32:15.034088|S|200|20.61|0|200
C|RKT|20260129|15:32:15.034249|S|100|20.61|0|100
C|RKT|20260129|15:32:15.034249|S|400|20.61|0|400
C|RKT|20260129|15:32:15.317931|S|100|20.6|0|100
C|RKT|20260129|15:32:15.318813|S|100|20.605|0|100
C|RKT|20260129|15:32:16.246348|S|100|20.59|0|100
C|RKT|20260129|15:32:16.246390|S|200|20.59|0|200
C|RKT|20260129|15:32:16.428106|S|100|20.59|0|100
C|RKT|20260129|15:32:17.352309|S|200|20.585|0|200
C|RKT|20260129|15:32:48.608542|S|600|20.59|0|600
C|RKT|20260129|15:32:48.634715|S|500|20.58|0|500
C|RKT|20260129|15:32:48.634768|S|100|20.58|0|100
C|RKT|20260129|15:32:50.637884|S|6|20.57|0|6
C|RKT|20260129|15:32:50.639661|S|100|20.575|0|100
C|RKT|20260129|15:32:57.348504|S|480|20.58|0|480
C|RKT|20260129|15:32:58.611023|S|400|20.575|0|400
C|RKT|20260129|15:33:44.653350|S|9|20.61|0|9
C|RKT|20260129|15:34:18.609677|S|100|20.605|0|100
C|RKT|20260129|15:35:09.438171|S|100|20.64|0|100
C|RKT|20260129|15:35:09.438172|S|100|20.64|0|100
C|RKT|20260129|15:35:09.438239|S|100|20.64|0|100
C|RKT|20260129|15:36:20.661714|S|300|20.65|0|300
C|RKT|20260129|15:36:20.661714|S|500|20.65|0|500
C|RKT|20260129|15:36:20.661775|S|200|20.65|0|200
C|RKT|20260129|15:37:32.300381|S|3|20.66|0|3
C|RKT|20260129|15:37:32.300437|S|3|20.66|0|3
C|RKT|20260129|15:37:33.773039|S|100|20.65|0|100
C|RKT|20260129|15:37:33.773040|S|400|20.65|0|400
C|RKT|20260129|15:37:33.773040|S|10|20.65|0|10
C|RKT|20260129|15:37:33.773052|S|100|20.65|0|100
C|RKT|20260129|15:38:49.172074|S|200|20.69|0|200
C|RKT|20260129|15:39:43.312602|S|200|20.705|0|200
C|RKT|20260129|15:39:48.260720|S|200|20.71|0|200
C|RKT|20260129|15:40:53.837774|S|100|20.73|0|100
C|RKT|20260129|15:40:53.837856|S|100|20.73|0|100
C|RKT|20260129|15:41:31.635701|S|600|20.73|0|600
C|RKT|20260129|15:42:01.538817|S|200|20.73|0|200
C|RKT|20260129|15:42:48.626210|S|400|20.71|0|400
C|RKT|20260129|15:42:48.626210|S|500|20.71|0|500
C|RKT|20260129|15:42:48.626210|S|200|20.71|0|200
C|RKT|20260129|15:42:48.626792|S|100|20.715|0|100
C|RKT|20260129|15:42:48.626812|S|200|20.71|0|200
C|RKT|20260129|15:42:48.626812|S|400|20.71|0|400
C|RKT|20260129|15:43:19.252755|E|39|20.715|0|39
C|RKT|20260129|15:44:41.581318|S|163|20.71|0|163
C|RKT|20260129|15:44:46.662564|S|40|20.72|0|40
C|RKT|20260129|15:45:23.771969|S|100|20.73|0|100
C|RKT|20260129|15:45:23.771970|S|300|20.73|0|300
C|RKT|20260129|15:46:16.986696|S|200|20.73|0|200
C|RKT|20260129|15:46:16.986721|S|200|20.73|0|200
C|RKT|20260129|15:46:16.986969|S|41|20.73|0|41
C|RKT|20260129|15:46:16.986969|S|159|20.73|0|159
C|RKT|20260129|15:46:16.986976|S|100|20.73|0|100
C|RKT|20260129|15:46:16.987040|S|141|20.73|0|141
C|RKT|20260129|15:47:50.062618|S|2|20.755|0|2
C|RKT|20260129|15:47:56.903318|S|100|20.75|0|100
C|RKT|20260129|15:47:56.903318|S|190|20.75|0|190
C|RKT|20260129|15:47:56.908176|S|200|20.745|0|200
C|RKT|20260129|15:49:18.700316|S|30|20.76|0|30
C|RKT|20260129|15:49:37.559852|S|200|20.75|0|200
C|RKT|20260129|15:49:37.560118|S|200|20.75|0|200
C|RKT|20260129|15:49:38.778642|S|70|20.75|0|70
C|RKT|20260129|15:49:39.527668|S|400|20.74|0|400
C|RKT|20260129|15:49:42.872622|S|100|20.74|0|100
C|RKT|20260129|15:50:17.010350|S|100|20.73|0|100
C|RKT|20260129|15:50:18.993649|S|12|20.7|0|12
C|RKT|20260129|15:51:19.035870|S|60|20.71|0|60
C|RKT|20260129|15:51:19.080788|S|100|20.725|0|100
C|RKT|20260129|15:51:19.082703|S|100|20.725|0|100
C|RKT|20260129|15:51:26.048620|S|200|20.72|0|200
C|RKT|20260129|15:51:26.048876|S|60|20.72|0|60
C|RKT|20260129|15:51:36.424037|S|200|20.725|0|200
C|RKT|20260129|15:51:36.424037|S|200|20.72|0|200
C|RKT|20260129|15:51:36.526529|S|100|20.72|0|100
C|RKT|20260129|15:51:37.487901|S|200|20.74|0|200
C|RKT|20260129|15:51:50.217077|S|400|20.74|0|400
C|RKT|20260129|15:52:10.601613|S|400|20.74|0|400
C|RKT|20260129|15:52:10.601613|S|70|20.74|0|70
C|RKT|20260129|15:52:10.603421|S|100|20.74|0|100
C|RKT|20260129|15:52:31.248053|S|200|20.725|0|200
C|RKT|20260129|15:52:50.580914|S|15|20.7|0|15
C|RKT|20260129|15:53:25.037021|S|4|20.69|0|4
C|RKT|20260129|15:53:25.037022|S|8|20.69|0|8
C|RKT|20260129|15:53:38.591670|S|200|20.7|0|200
C|RKT|20260129|15:53:38.591682|S|100|20.7|0|100
C|RKT|20260129|15:54:04.618836|S|6|20.71|0|6
C|RKT|20260129|15:54:26.117028|S|200|20.705|0|200
C|RKT|20260129|15:55:02.624333|S|4|20.72|0|4
C|RKT|20260129|15:55:05.802798|S|2|20.73|0|2
C|RKT|20260129|15:55:24.615134|S|3|20.75|0|3
C|RKT|20260129|15:56:33.394261|S|100|20.72|0|100
C|RKT|20260129|15:56:45.870993|S|200|20.725|0|200
C|RKT|20260129|15:56:45.871410|S|16|20.725|0|16
C|RKT|20260129|15:56:45.871451|S|36|20.725|0|36
C|RKT|20260129|15:56:45.871562|S|54|20.725|0|54
C|RKT|20260129|15:56:48.681737|S|200|20.705|0|200
C|RKT|20260129|15:56:49.713419|S|400|20.705|0|400
C|RKT|20260129|15:56:49.713518|S|100|20.705|0|100
C|RKT|20260129|15:56:56.806232|S|200|20.71|0|200
C|RKT|20260129|15:57:00.594681|S|8|20.72|0|8
C|RKT|20260129|15:57:10.909685|S|88|20.72|0|88
C|RKT|20260129|15:57:19.245536|S|100|20.72|0|100
C|RKT|20260129|15:57:23.413303|S|100|20.72|0|100
C|RKT|20260129|15:57:39.110906|S|1|20.72|0|1
C|RKT|20260129|15:57:41.783546|S|6|20.72|0|6
C|RKT|20260129|15:57:41.783546|S|94|20.72|0|94
C|RKT|20260129|15:57:46.661819|S|200|20.72|0|200
C|RKT|20260129|15:57:50.113989|S|100|20.72|0|100
C|RKT|20260129|15:57:50.996376|S|11|20.72|0|11
C|RKT|20260129|15:58:01.341846|S|152|20.715|0|152
C|RKT|20260129|15:58:01.341847|S|9|20.71|0|9
C|RKT|20260129|15:58:01.341847|S|200|20.71|0|200
C|RKT|20260129|15:58:01.341847|S|200|20.71|0|200
C|RKT|20260129|15:58:01.341847|S|100|20.71|0|100
C|RKT|20260129|15:58:01.341848|S|239|20.71|0|239
C|RKT|20260129|15:58:01.341873|S|500|20.71|0|500
C|RKT|20260129|15:58:01.341873|S|200|20.71|0|200
C|RKT|20260129|15:58:01.341873|S|200|20.71|0|200
C|RKT|20260129|15:58:02.264746|S|100|20.72|0|100
C|RKT|20260129|15:58:04.087886|S|3|20.72|0|3
C|RKT|20260129|15:58:19.745145|S|10|20.72|0|10
C|RKT|20260129|15:58:31.596360|S|100|20.745|0|100
C|RKT|20260129|15:58:31.596394|S|100|20.74|0|100
C|RKT|20260129|15:58:31.596394|S|100|20.74|0|100
C|RKT|20260129|15:58:33.291925|S|45|20.74|0|45
C|RKT|20260129|15:58:50.546597|S|100|20.73|0|100
C|RKT|20260129|15:58:50.724976|S|100|20.735|0|100
C|RKT|20260129|15:58:51.765562|S|100|20.735|0|100
C|RKT|20260129|15:58:51.767175|S|100|20.735|0|100
C|RKT|20260129|15:58:51.773275|S|100|20.735|0|100
C|RKT|20260129|15:58:51.773374|S|100|20.735|0|100
C|RKT|20260129|15:58:51.773824|S|163|20.735|0|163
C|RKT|20260129|15:59:25.326081|S|100|20.735|0|100
C|RKT|20260129|15:59:25.326081|S|100|20.735|0|100
C|RKT|20260129|15:59:25.326164|S|100|20.73|0|100
C|RKT|20260129|15:59:25.326164|S|400|20.73|0|400
C|RKT|20260129|15:59:25.349022|S|100|20.735|0|100
C|RKT|20260129|15:59:37.154792|S|100|20.725|0|100
C|RKT|20260129|15:59:37.154792|S|100|20.725|0|100
C|RKT|20260129|15:59:45.348510|S|100|20.735|0|100
C|RKT|20260129|15:59:47.521750|S|6|20.735|0|6
C|RKT|20260129|15:59:47.761043|S|84|20.735|0|84
C|RKT|20260129|15:59:48.326008|S|3|20.725|0|3
C|RKT|20260129|15:59:48.354344|S|1|20.725|0|1
C|RKT|20260129|15:59:48.425985|S|1|20.725|0|1
C|RKT|20260129|15:59:48.605116|S|62|20.725|0|62
C|RKT|20260129|15:59:50.347247|S|4|20.745|0|4
C|RKT|20260129|15:59:51.067929|S|3|20.755|0|3
C|RKT|20260129|15:59:52.067326|S|7|20.76|0|7
C|RKT|20260129|15:59:55.187382|S|88|20.77|0|88
C|RKT|20260129|15:59:55.187382|S|12|20.77|0|12
C|RKT|20260129|15:59:55.526975|S|1|20.765|0|1
C|RKT|20260129|15:59:55.779586|S|20|20.76|0|20
C|RKT|20260129|15:59:55.861051|S|80|20.76|0|80
C|RKT|20260129|15:59:56.015167|S|94|20.76|0|94
C|RKT|20260129|15:59:56.077150|S|100|20.76|0|100
C|RKT|20260129|15:59:56.690995|S|100|20.76|0|100
C|RKT|20260129|15:59:56.702405|S|100|20.76|0|100
C|RKT|20260129|15:59:58.818550|S|100|20.76|0|100
C|RKT|20260129|15:59:58.818551|S|300|20.76|0|300
C|RL|20260129|10:04:25.533123|S|4|355.18|0|4
C|RL|20260129|10:07:26.396395|S|4|354.96|0|4
C|RL|20260129|10:09:58.285583|S|4|353.94|0|4
C|RL|20260129|10:09:58.285619|S|4|353.94|0|4
C|RL|20260129|10:09:58.285620|S|2|353.94|0|2
C|RL|20260129|10:09:58.285620|S|4|353.94|0|4
C|RL|20260129|10:09:58.285622|S|22|353.94|0|22
C|RL|20260129|10:09:58.285622|S|4|353.93|0|4
C|RL|20260129|10:42:44.454726|S|10|349.95|0|10
C|RL|20260129|11:02:46.663325|S|4|351.96|0|4
C|RL|20260129|11:08:49.527800|S|1|352.02|0|1
C|RL|20260129|11:26:17.172666|S|4|353.85|0|4
C|RL|20260129|11:28:49.491959|S|13|353.6|0|13
C|RL|20260129|11:33:47.234012|S|22|354.57|0|22
C|RL|20260129|11:33:47.234013|S|5|354.56|0|5
C|RL|20260129|11:34:17.111599|S|12|354.57|0|12
C|RL|20260129|11:34:17.111599|S|15|354.68|0|15
C|RL|20260129|11:34:56.486820|S|4|354.42|0|4
C|RL|20260129|11:39:26.504128|S|4|354.88|0|4
C|RL|20260129|11:45:02.395207|S|1|354.47|0|1
C|RL|20260129|12:01:42.307348|S|5|356.76|0|5
C|RL|20260129|12:08:03.107889|S|10|355.58|0|10
C|RL|20260129|12:09:03.422025|S|10|355.6|0|10
C|RL|20260129|12:11:17.257671|S|10|355.75|0|10
C|RL|20260129|12:38:54.218179|S|43|356.31|0|43
C|RL|20260129|12:46:21.437175|S|100|355.6|0|100
C|RL|20260129|14:07:25.693246|S|50|354.23|0|50
C|RL|20260129|15:14:21.881790|S|4|354.54|0|4
C|RL|20260129|15:18:07.559045|S|50|354.98|0|50
C|RL|20260129|15:20:53.239582|S|4|354.81|0|4
C|RL|20260129|15:29:19.119103|S|40|354.47|0|40
C|RL|20260129|15:41:43.419582|S|50|354.99|0|50
C|RL|20260129|15:41:43.419583|S|50|354.99|0|50
C|RL|20260129|15:51:26.506004|S|50|354.82|0|50
C|RL|20260129|15:51:57.851167|S|35|354.74|0|35
C|RL|20260129|15:59:40.529437|S|50|355.09|0|50
C|RLAY|20260129|09:37:29.249851|S|100|7.76|0|100
C|RLAY|20260129|09:37:29.249913|S|200|7.75|0|200
C|RLAY|20260129|09:42:50.544191|S|130|7.82|0|130
C|RLAY|20260129|09:42:50.544254|S|70|7.82|0|70
C|RLAY|20260129|09:44:58.787214|S|200|7.75|0|200
C|RLAY|20260129|09:47:09.675724|S|300|7.76|0|300
C|RLAY|20260129|09:47:51.310029|S|357|7.76|0|357
C|RLAY|20260129|09:47:51.310042|S|43|7.76|0|43
C|RLAY|20260129|09:57:30.339836|S|5|7.82|0|5
C|RLAY|20260129|09:57:30.340547|S|1|7.83|0|1
C|RLAY|20260129|09:57:30.340776|S|5|7.83|0|5
C|RLAY|20260129|10:01:10.588120|S|8|7.77|0|8
C|RLAY|20260129|10:01:10.588175|S|19|7.77|0|19
C|RLAY|20260129|10:01:59.485478|S|400|7.75|0|400
C|RLAY|20260129|10:04:10.105249|S|29|7.72|0|29
C|RLAY|20260129|10:05:01.430487|E|25|7.76|0|25
C|RLAY|20260129|10:05:01.430620|E|25|7.76|0|25
C|RLAY|20260129|10:07:43.835860|S|84|7.78|0|84
C|RLAY|20260129|10:07:43.836065|S|96|7.78|0|96
C|RLAY|20260129|10:07:43.836086|S|20|7.78|0|20
C|RLAY|20260129|10:10:46.129593|S|100|7.78|0|100
C|RLAY|20260129|10:11:15.096520|S|100|7.78|0|100
C|RLAY|20260129|10:11:25.354977|S|100|7.78|0|100
C|RLAY|20260129|10:11:25.355057|S|100|7.78|0|100
C|RLAY|20260129|10:14:10.988413|S|100|7.74|0|100
C|RLAY|20260129|10:14:10.988471|S|100|7.74|0|100
C|RLAY|20260129|10:14:18.503547|S|43|7.75|0|43
C|RLAY|20260129|10:16:48.152973|S|27|7.77|0|27
C|RLAY|20260129|10:17:09.463990|S|6|7.78|0|6
C|RLAY|20260129|10:27:17.461755|S|200|7.8|0|200
C|RLAY|20260129|10:28:55.842186|S|314|7.78|0|314
C|RLAY|20260129|10:28:55.845657|S|279|7.78|0|279
C|RLAY|20260129|10:28:55.845710|S|107|7.78|0|107
C|RLAY|20260129|10:31:11.870962|S|200|7.76|0|200
C|RLAY|20260129|10:33:25.842440|S|39|7.74|0|39
C|RLAY|20260129|10:33:25.842440|S|7|7.74|0|7
C|RLAY|20260129|10:33:35.874820|S|100|7.73|0|100
C|RLAY|20260129|10:33:35.874882|S|500|7.73|0|500
C|RLAY|20260129|10:37:01.161214|S|200|7.73|0|200
C|RLAY|20260129|10:37:01.161215|S|30|7.73|0|30
C|RLAY|20260129|10:37:50.875217|S|300|7.72|0|300
C|RLAY|20260129|10:41:29.296855|S|200|7.715|0|200
C|RLAY|20260129|10:47:17.389048|S|25|7.715|0|25
C|RLAY|20260129|10:47:19.565961|S|117|7.715|0|117
C|RLAY|20260129|10:47:19.905614|S|25|7.715|0|25
C|RLAY|20260129|10:47:19.905650|S|61|7.715|0|61
C|RLAY|20260129|10:47:29.192169|S|72|7.72|0|72
C|RLAY|20260129|10:48:02.855809|E|100|7.72|0|100
C|RLAY|20260129|10:50:15.237862|S|11|7.715|0|11
C|RLAY|20260129|10:50:15.237874|S|25|7.715|0|25
C|RLAY|20260129|10:50:15.237902|S|113|7.715|0|113
C|RLAY|20260129|10:59:18.442255|S|100|7.685|0|100
C|RLAY|20260129|11:08:32.550472|S|25|7.705|0|25
C|RLAY|20260129|11:08:32.550523|S|75|7.705|0|75
C|RLAY|20260129|11:08:32.550523|S|25|7.705|0|25
C|RLAY|20260129|11:08:32.550549|S|13|7.705|0|13
C|RLAY|20260129|11:08:32.550550|S|127|7.705|0|127
C|RLAY|20260129|11:10:48.098033|S|12|7.695|0|12
C|RLAY|20260129|11:10:48.098048|S|25|7.695|0|25
C|RLAY|20260129|11:14:08.797117|S|100|7.705|0|100
C|RLAY|20260129|11:19:52.849623|S|100|7.735|0|100
C|RLAY|20260129|11:19:52.849623|S|100|7.735|0|100
C|RLAY|20260129|11:19:52.849638|S|100|7.735|0|100
C|RLAY|20260129|11:20:07.295239|S|400|7.75|0|400
C|RLAY|20260129|11:26:17.039159|S|100|7.755|0|100
C|RLAY|20260129|11:26:17.051234|S|100|7.755|0|100
C|RLAY|20260129|11:29:31.688033|S|400|7.74|0|400
C|RLAY|20260129|11:32:05.775200|E|6|7.75|0|6
C|RLAY|20260129|11:33:00.718846|S|6|7.74|0|6
C|RLAY|20260129|11:33:13.066352|S|21|7.74|0|21
C|RLAY|20260129|11:36:53.734525|S|27|7.745|0|27
C|RLAY|20260129|11:37:14.121942|S|27|7.745|0|27
C|RLAY|20260129|11:37:14.121955|S|27|7.745|0|27
C|RLAY|20260129|11:37:14.121983|S|27|7.745|0|27
C|RLAY|20260129|11:37:14.121984|S|50|7.745|0|50
C|RLAY|20260129|11:37:14.121984|S|27|7.745|0|27
C|RLAY|20260129|11:37:14.122006|S|24|7.745|0|24
C|RLAY|20260129|11:37:14.122013|S|27|7.745|0|27
C|RLAY|20260129|11:37:14.122025|S|140|7.745|0|140
C|RLAY|20260129|11:37:14.122104|S|27|7.75|0|27
C|RLAY|20260129|11:37:14.122461|S|24|7.755|0|24
C|RLAY|20260129|11:38:45.424168|S|100|7.8|0|100
C|RLAY|20260129|11:40:05.447533|E|6|7.81|0|6
C|RLAY|20260129|11:41:08.538773|S|27|7.81|0|27
C|RLAY|20260129|11:46:05.553886|S|25|7.795|0|25
C|RLAY|20260129|11:46:06.337736|S|25|7.805|0|25
C|RLAY|20260129|11:46:23.607103|S|63|7.795|0|63
C|RLAY|20260129|11:46:23.624740|S|13|7.795|0|13
C|RLAY|20260129|11:46:23.624740|S|87|7.795|0|87
C|RLAY|20260129|11:46:23.624801|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.624867|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.624927|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.624988|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.625049|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.625114|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.625172|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.625230|S|12|7.795|0|12
C|RLAY|20260129|11:46:23.625230|S|13|7.795|0|13
C|RLAY|20260129|11:46:23.625282|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.625297|S|25|7.795|0|25
C|RLAY|20260129|11:46:23.625359|S|25|7.795|0|25
C|RLAY|20260129|11:46:26.572161|S|100|7.805|0|100
C|RLAY|20260129|11:46:26.572225|S|12|7.805|0|12
C|RLAY|20260129|11:50:25.504984|S|25|7.825|0|25
C|RLAY|20260129|11:50:25.505575|S|75|7.825|0|75
C|RLAY|20260129|11:50:53.575895|S|100|7.815|0|100
C|RLAY|20260129|11:51:58.389704|E|100|7.81|0|100
C|RLAY|20260129|11:55:09.543805|S|6|7.82|0|6
C|RLAY|20260129|11:55:33.127747|S|25|7.815|0|25
C|RLAY|20260129|11:55:33.128030|S|25|7.815|0|25
C|RLAY|20260129|11:55:33.128091|S|25|7.815|0|25
C|RLAY|20260129|11:55:33.128149|S|25|7.815|0|25
C|RLAY|20260129|11:58:24.239826|S|25|7.815|0|25
C|RLAY|20260129|11:58:24.239902|S|25|7.815|0|25
C|RLAY|20260129|11:58:24.239964|S|25|7.815|0|25
C|RLAY|20260129|11:58:24.240023|S|25|7.815|0|25
C|RLAY|20260129|12:02:33.970297|S|100|7.81|0|100
C|RLAY|20260129|12:17:26.296622|S|6|7.8|0|6
C|RLAY|20260129|12:19:34.071929|S|6|7.785|0|6
C|RLAY|20260129|12:19:34.072006|S|6|7.785|0|6
C|RLAY|20260129|12:19:34.072015|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.072084|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.072148|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.072211|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.072275|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.072316|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.072758|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.108610|S|110|7.785|0|110
C|RLAY|20260129|12:19:34.108666|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.108729|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.108787|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.108845|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.108903|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.108962|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.109019|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.109079|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.109085|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.109104|S|6|7.785|0|6
C|RLAY|20260129|12:19:34.109139|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.109196|S|25|7.785|0|25
C|RLAY|20260129|12:19:34.109285|S|22|7.785|0|22
C|RLAY|20260129|12:19:34.110069|S|6|7.79|0|6
C|RLAY|20260129|12:22:29.907508|S|34|7.785|0|34
C|RLAY|20260129|12:22:29.907522|S|25|7.785|0|25
C|RLAY|20260129|12:22:29.926362|S|100|7.795|0|100
C|RLAY|20260129|12:22:29.926382|S|41|7.795|0|41
C|RLAY|20260129|12:24:21.922938|S|143|7.795|0|143
C|RLAY|20260129|12:24:21.922997|S|25|7.795|0|25
C|RLAY|20260129|12:24:21.923027|S|110|7.795|0|110
C|RLAY|20260129|12:24:21.923074|S|22|7.795|0|22
C|RLAY|20260129|12:30:17.904017|S|1|7.785|0|1
C|RLAY|20260129|12:30:17.904328|S|1|7.785|0|1
C|RLAY|20260129|12:30:17.904405|S|25|7.785|0|25
C|RLAY|20260129|12:30:17.904781|S|25|7.785|0|25
C|RLAY|20260129|12:30:17.905155|S|25|7.785|0|25
C|RLAY|20260129|12:30:17.905526|S|25|7.785|0|25
C|RLAY|20260129|12:30:17.905899|S|25|7.785|0|25
C|RLAY|20260129|12:30:17.906274|S|25|7.785|0|25
C|RLAY|20260129|12:30:17.906649|S|25|7.785|0|25
C|RLAY|20260129|12:30:17.907023|S|23|7.785|0|23
C|RLAY|20260129|12:34:17.450309|S|137|7.775|0|137
C|RLAY|20260129|12:34:17.450324|S|25|7.775|0|25
C|RLAY|20260129|12:34:17.450330|S|126|7.775|0|126
C|RLAY|20260129|12:34:17.450405|S|25|7.775|0|25
C|RLAY|20260129|12:34:17.450486|S|25|7.775|0|25
C|RLAY|20260129|12:34:17.464899|S|110|7.775|0|110
C|RLAY|20260129|12:34:17.464953|S|25|7.775|0|25
C|RLAY|20260129|12:34:17.465016|S|25|7.775|0|25
C|RLAY|20260129|12:34:17.465078|S|2|7.775|0|2
C|RLAY|20260129|12:43:07.511539|E|33|7.78|0|33
C|RLAY|20260129|12:45:15.429475|S|25|7.775|0|25
C|RLAY|20260129|12:52:31.052473|S|111|7.705|0|111
C|RLAY|20260129|12:52:31.052495|S|111|7.705|0|111
C|RLAY|20260129|12:52:31.052495|S|111|7.705|0|111
C|RLAY|20260129|12:52:31.052546|S|44|7.705|0|44
C|RLAY|20260129|12:52:31.052546|S|67|7.705|0|67
C|RLAY|20260129|12:52:31.052547|S|50|7.705|0|50
C|RLAY|20260129|12:52:31.052590|S|106|7.705|0|106
C|RLAY|20260129|12:52:31.052590|S|5|7.705|0|5
C|RLAY|20260129|12:52:31.052607|S|11|7.705|0|11
C|RLAY|20260129|12:52:31.052608|S|111|7.705|0|111
C|RLAY|20260129|12:52:31.053173|S|11|7.71|0|11
C|RLAY|20260129|12:52:31.099652|S|100|7.715|0|100
C|RLAY|20260129|12:52:31.099652|S|100|7.715|0|100
C|RLAY|20260129|12:52:31.099692|S|154|7.715|0|154
C|RLAY|20260129|12:52:31.099705|S|25|7.715|0|25
C|RLAY|20260129|12:52:31.099775|S|25|7.715|0|25
C|RLAY|20260129|12:52:31.099847|S|25|7.715|0|25
C|RLAY|20260129|12:53:33.204848|S|530|7.72|0|530
C|RLAY|20260129|13:02:11.167317|S|27|7.72|0|27
C|RLAY|20260129|13:03:56.695899|E|100|7.71|0|100
C|RLAY|20260129|13:05:05.655256|S|6|7.71|0|6
C|RLAY|20260129|13:05:45.882262|S|110|7.705|0|110
C|RLAY|20260129|13:05:45.892429|S|110|7.705|0|110
C|RLAY|20260129|13:05:45.942642|S|110|7.705|0|110
C|RLAY|20260129|13:05:45.943359|S|25|7.705|0|25
C|RLAY|20260129|13:05:45.943436|S|25|7.705|0|25
C|RLAY|20260129|13:05:45.944032|S|20|7.705|0|20
C|RLAY|20260129|13:11:05.220301|S|6|7.71|0|6
C|RLAY|20260129|13:11:05.220301|E|2|7.71|0|2
C|RLAY|20260129|13:23:59.638342|S|100|7.705|0|100
C|RLAY|20260129|13:27:47.615038|S|100|7.7|0|100
C|RLAY|20260129|13:27:47.642195|S|25|7.7|0|25
C|RLAY|20260129|13:27:47.642207|S|75|7.7|0|75
C|RLAY|20260129|13:27:47.642207|S|25|7.7|0|25
C|RLAY|20260129|13:27:47.642215|S|39|7.7|0|39
C|RLAY|20260129|13:27:47.642329|S|25|7.7|0|25
C|RLAY|20260129|13:27:47.642398|S|183|7.7|0|183
C|RLAY|20260129|13:27:47.643160|S|25|7.7|0|25
C|RLAY|20260129|13:27:47.643544|S|3|7.7|0|3
C|RLAY|20260129|13:33:21.658405|S|29|7.71|0|29
C|RLAY|20260129|13:39:02.382176|S|6|7.72|0|6
C|RLAY|20260129|13:44:17.050030|S|27|7.705|0|27
C|RLAY|20260129|13:44:17.050428|S|25|7.705|0|25
C|RLAY|20260129|13:44:17.050602|S|3|7.705|0|3
C|RLAY|20260129|13:44:17.149232|S|27|7.705|0|27
C|RLAY|20260129|13:44:17.149832|S|75|7.705|0|75
C|RLAY|20260129|13:44:17.149922|S|25|7.705|0|25
C|RLAY|20260129|13:44:17.150311|S|25|7.705|0|25
C|RLAY|20260129|13:44:17.150425|S|75|7.705|0|75
C|RLAY|20260129|13:44:17.150694|S|18|7.705|0|18
C|RLAY|20260129|13:44:17.162138|S|27|7.71|0|27
C|RLAY|20260129|13:45:05.342191|S|50|7.72|0|50
C|RLAY|20260129|13:45:05.342191|S|6|7.72|0|6
C|RLAY|20260129|13:46:35.744577|E|58|7.71|0|58
C|RLAY|20260129|13:51:11.808586|S|27|7.69|0|27
C|RLAY|20260129|13:51:11.808587|S|6|7.69|0|6
C|RLAY|20260129|13:51:31.305555|S|1|7.69|0|1
C|RLAY|20260129|13:55:10.630321|E|10|7.7|0|10
C|RLAY|20260129|13:58:10.867681|S|3|7.7|0|3
C|RLAY|20260129|14:00:26.958951|S|27|7.69|0|27
C|RLAY|20260129|14:00:26.958951|S|6|7.69|0|6
C|RLAY|20260129|14:02:33.146407|E|19|7.69|0|19
C|RLAY|20260129|14:04:23.816596|S|400|7.69|0|400
C|RLAY|20260129|14:05:35.896502|S|27|7.7|0|27
C|RLAY|20260129|14:09:25.527354|S|1|7.71|0|1
C|RLAY|20260129|14:10:22.803562|S|400|7.71|0|400
C|RLAY|20260129|14:10:39.478135|E|100|7.72|0|100
C|RLAY|20260129|14:11:58.296885|S|73|7.73|0|73
C|RLAY|20260129|14:11:58.296945|S|27|7.73|0|27
C|RLAY|20260129|14:16:12.305215|S|27|7.75|0|27
C|RLAY|20260129|14:20:09.967452|E|100|7.77|0|100
C|RLAY|20260129|14:25:00.327936|S|6|7.77|0|6
C|RLAY|20260129|14:26:38.284095|S|120|7.755|0|120
C|RLAY|20260129|14:26:38.284154|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284230|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284292|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284354|S|20|7.755|0|20
C|RLAY|20260129|14:26:38.284354|S|5|7.755|0|5
C|RLAY|20260129|14:26:38.284420|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284477|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284535|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284592|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284738|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284845|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.284864|S|30|7.755|0|30
C|RLAY|20260129|14:26:38.284864|S|45|7.755|0|45
C|RLAY|20260129|14:26:38.285119|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.285464|S|75|7.755|0|75
C|RLAY|20260129|14:26:38.285494|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.285870|S|25|7.755|0|25
C|RLAY|20260129|14:26:38.286053|S|5|7.755|0|5
C|RLAY|20260129|14:26:38.292529|S|27|7.76|0|27
C|RLAY|20260129|14:31:16.516746|E|100|7.73|0|100
C|RLAY|20260129|14:31:16.516746|S|7|7.73|0|7
C|RLAY|20260129|14:43:37.877632|S|41|7.705|0|41
C|RLAY|20260129|14:44:43.535658|S|100|7.705|0|100
C|RLAY|20260129|14:44:43.535721|S|25|7.705|0|25
C|RLAY|20260129|14:44:43.535796|S|25|7.705|0|25
C|RLAY|20260129|14:44:43.535858|S|25|7.705|0|25
C|RLAY|20260129|14:44:43.535919|S|25|7.705|0|25
C|RLAY|20260129|14:44:43.535979|S|25|7.705|0|25
C|RLAY|20260129|14:44:43.536040|S|25|7.705|0|25
C|RLAY|20260129|14:44:43.536102|S|9|7.705|0|9
C|RLAY|20260129|14:51:31.491967|S|200|7.72|0|200
C|RLAY|20260129|14:54:15.935808|S|6|7.72|0|6
C|RLAY|20260129|14:55:28.802271|E|100|7.74|0|100
C|RLAY|20260129|14:55:28.986696|E|100|7.74|0|100
C|RLAY|20260129|15:04:15.449741|S|100|7.755|0|100
C|RLAY|20260129|15:04:15.449804|S|25|7.755|0|25
C|RLAY|20260129|15:04:15.449882|S|25|7.755|0|25
C|RLAY|20260129|15:04:15.449941|S|25|7.755|0|25
C|RLAY|20260129|15:04:15.449999|S|25|7.755|0|25
C|RLAY|20260129|15:04:15.450057|S|25|7.755|0|25
C|RLAY|20260129|15:04:15.450114|S|25|7.755|0|25
C|RLAY|20260129|15:04:15.450171|S|25|7.755|0|25
C|RLAY|20260129|15:04:15.450227|S|25|7.755|0|25
C|RLAY|20260129|15:07:04.522295|S|3|7.76|0|3
C|RLAY|20260129|15:07:07.168853|S|25|7.76|0|25
C|RLAY|20260129|15:07:07.168853|S|428|7.76|0|428
C|RLAY|20260129|15:07:07.171034|S|172|7.76|0|172
C|RLAY|20260129|15:07:32.389393|E|100|7.76|0|100
C|RLAY|20260129|15:16:16.335418|S|15|7.725|0|15
C|RLAY|20260129|15:16:16.335443|S|192|7.725|0|192
C|RLAY|20260129|15:16:16.335444|S|25|7.725|0|25
C|RLAY|20260129|15:16:16.335466|S|68|7.725|0|68
C|RLAY|20260129|15:21:34.063631|S|6|7.74|0|6
C|RLAY|20260129|15:28:04.831441|S|160|7.735|0|160
C|RLAY|20260129|15:28:04.831657|S|5|7.735|0|5
C|RLAY|20260129|15:28:04.831805|S|34|7.735|0|34
C|RLAY|20260129|15:28:04.831814|S|25|7.735|0|25
C|RLAY|20260129|15:28:04.831896|S|25|7.735|0|25
C|RLAY|20260129|15:28:04.841746|S|160|7.735|0|160
C|RLAY|20260129|15:28:04.855396|S|91|7.735|0|91
C|RLAY|20260129|15:28:04.926636|S|34|7.74|0|34
C|RLAY|20260129|15:29:17.094877|E|12|7.72|0|12
C|RLAY|20260129|15:30:19.575236|S|6|7.71|0|6
C|RLAY|20260129|15:30:19.575237|S|31|7.71|0|31
C|RLAY|20260129|15:34:07.443403|S|6|7.7|0|6
C|RLAY|20260129|15:34:43.797151|E|1|7.7|0|1
C|RLAY|20260129|15:36:31.054314|S|47|7.66|0|47
C|RLAY|20260129|15:38:14.007485|S|6|7.66|0|6
C|RLAY|20260129|15:41:29.417079|S|27|7.66|0|27
C|RLAY|20260129|15:43:21.279215|S|27|7.66|0|27
C|RLAY|20260129|15:44:09.623995|E|31|7.67|0|31
C|RLAY|20260129|15:44:09.623995|E|69|7.67|0|69
C|RLAY|20260129|15:44:52.058235|S|6|7.66|0|6
C|RLAY|20260129|15:46:20.833138|S|27|7.67|0|27
C|RLAY|20260129|15:49:40.169494|S|7|7.67|0|7
C|RLAY|20260129|15:56:28.856676|S|3|7.68|0|3
C|RLAY|20260129|15:57:47.153598|S|6|7.68|0|6
C|RLAY|20260129|15:57:54.657135|S|200|7.655|0|200
C|RLAY|20260129|15:57:54.664233|S|136|7.655|0|136
C|RLAY|20260129|15:57:54.664316|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.664379|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.664547|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.664605|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.664615|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.668525|S|200|7.655|0|200
C|RLAY|20260129|15:57:54.678145|S|200|7.655|0|200
C|RLAY|20260129|15:57:54.678200|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678261|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678319|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678377|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678432|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678490|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678549|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678609|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678616|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678668|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678728|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.678994|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.679368|S|25|7.655|0|25
C|RLAY|20260129|15:57:54.679741|S|14|7.655|0|14
C|RLAY|20260129|15:58:40.040645|S|36|7.66|0|36
C|RLAY|20260129|15:59:03.353154|S|200|7.67|0|200
C|RLAY|20260129|15:59:30.788747|S|7|7.68|0|7
C|RLAY|20260129|15:59:42.078959|S|100|7.7|0|100
C|RLAY|20260129|15:59:43.571814|S|100|7.7|0|100
C|RLAY|20260129|15:59:51.097760|S|45|7.7|0|45
C|RLAY|20260129|15:59:51.365589|S|30|7.7|0|30
C|RLAY|20260129|15:59:51.452527|S|100|7.7|0|100
C|RLAY|20260129|15:59:52.163405|S|100|7.7|0|100
C|RLAY|20260129|15:59:55.932184|E|2|7.71|0|2
C|RLAY|20260129|15:59:56.065055|E|34|7.71|0|34
C|RLAY|20260129|15:59:56.495072|S|36|7.71|0|36
C|RLAY|20260129|15:59:56.495072|E|64|7.71|0|64
C|RLI|20260129|10:32:00.044639|S|100|57.19|0|100
C|RLI|20260129|11:00:18.502090|S|100|57.595|0|100
C|RLI|20260129|11:00:18.502091|S|22|57.595|0|22
C|RLI|20260129|11:37:33.089757|S|24|57.21|0|24
C|RLI|20260129|11:45:09.941859|S|1|57.12|0|1
C|RLI|20260129|12:20:21.896383|S|100|57.305|0|100
C|RLI|20260129|13:49:17.846794|S|30|57.43|0|30
C|RLI|20260129|13:49:17.846795|S|50|57.44|0|50
C|RLI|20260129|13:59:38.329050|S|32|57.5|0|32
C|RLI|20260129|13:59:38.329050|S|68|57.505|0|68
C|RLI|20260129|14:06:56.344224|S|100|57.58|0|100
C|RLI|20260129|14:16:48.868138|S|1|57.67|0|1
C|RLI|20260129|14:18:20.208185|S|1|57.645|0|1
C|RLI|20260129|14:20:58.095177|S|1|57.665|0|1
C|RLI|20260129|14:31:34.229034|S|212|57.91|0|212
C|RLI|20260129|14:31:34.245506|S|100|57.91|0|100
C|RLI|20260129|14:32:05.202646|S|123|57.9|0|123
C|RLI|20260129|14:32:24.335801|S|131|57.98|0|131
C|RLI|20260129|14:32:24.335848|S|119|57.98|0|119
C|RLI|20260129|15:07:32.806783|S|2|57.785|0|2
C|RLI|20260129|15:09:43.511355|S|100|57.77|0|100
C|RLI|20260129|15:54:57.736348|S|6|57.925|0|6
C|RLI|20260129|15:54:57.736385|S|6|57.925|0|6
C|RLI|20260129|15:54:57.736392|S|25|57.925|0|25
C|RLI|20260129|15:54:57.736467|S|25|57.925|0|25
C|RLI|20260129|15:54:57.736528|S|25|57.925|0|25
C|RLI|20260129|15:54:57.736589|S|13|57.925|0|13
C|RLI|20260129|15:58:24.393491|S|9|57.81|0|9
C|RLI|20260129|15:58:24.538748|S|9|57.81|0|9
C|RLJ|20260129|09:34:10.156435|S|100|7.29|0|100
C|RLJ|20260129|09:59:20.545178|S|100|7.31|0|100
C|RLJ|20260129|10:04:27.689927|S|100|7.31|0|100
C|RLJ|20260129|10:04:27.689928|S|100|7.31|0|100
C|RLJ|20260129|10:06:49.400468|S|100|7.32|0|100
C|RLJ|20260129|10:06:49.400468|S|100|7.32|0|100
C|RLJ|20260129|10:06:49.400468|S|100|7.32|0|100
C|RLJ|20260129|10:14:13.002319|S|100|7.32|0|100
C|RLJ|20260129|10:15:22.887654|S|7|7.33|0|7
C|RLJ|20260129|10:15:22.887677|S|93|7.33|0|93
C|RLJ|20260129|10:17:08.789539|S|1|7.33|0|1
C|RLJ|20260129|10:30:00.917889|S|90|7.35|0|90
C|RLJ|20260129|10:37:25.919665|S|100|7.35|0|100
C|RLJ|20260129|10:38:19.068823|S|100|7.35|0|100
C|RLJ|20260129|10:38:19.068886|S|100|7.35|0|100
C|RLJ|20260129|10:38:21.077520|S|100|7.35|0|100
C|RLJ|20260129|10:42:45.226993|S|58|7.32|0|58
C|RLJ|20260129|10:47:06.982577|S|100|7.33|0|100
C|RLJ|20260129|10:55:24.198306|S|100|7.34|0|100
C|RLJ|20260129|10:55:24.198306|S|100|7.34|0|100
C|RLJ|20260129|10:55:25.202817|S|100|7.34|0|100
C|RLJ|20260129|10:56:36.857938|S|100|7.35|0|100
C|RLJ|20260129|10:56:36.857938|S|100|7.35|0|100
C|RLJ|20260129|10:57:55.056126|S|21|7.35|0|21
C|RLJ|20260129|11:10:58.548171|S|1|7.32|0|1
C|RLJ|20260129|11:10:58.548171|S|100|7.32|0|100
C|RLJ|20260129|11:11:00.551199|S|100|7.32|0|100
C|RLJ|20260129|11:11:00.551577|S|99|7.32|0|99
C|RLJ|20260129|11:11:09.280438|S|95|7.33|0|95
C|RLJ|20260129|11:17:34.657009|S|12|7.33|0|12
C|RLJ|20260129|11:22:30.187431|S|5|7.32|0|5
C|RLJ|20260129|11:28:44.136243|S|100|7.305|0|100
C|RLJ|20260129|11:28:44.202129|S|100|7.305|0|100
C|RLJ|20260129|11:42:01.413699|S|200|7.33|0|200
C|RLJ|20260129|11:43:18.571898|S|15|7.34|0|15
C|RLJ|20260129|11:44:02.946811|S|100|7.34|0|100
C|RLJ|20260129|11:44:02.946812|S|100|7.34|0|100
C|RLJ|20260129|11:46:14.721847|S|6|7.34|0|6
C|RLJ|20260129|11:47:05.454283|S|8|7.34|0|8
C|RLJ|20260129|11:47:56.033755|S|14|7.34|0|14
C|RLJ|20260129|11:47:56.033755|S|86|7.34|0|86
C|RLJ|20260129|11:47:56.035450|S|86|7.34|0|86
C|RLJ|20260129|12:00:56.989654|S|100|7.35|0|100
C|RLJ|20260129|12:01:15.164719|S|64|7.35|0|64
C|RLJ|20260129|12:02:32.168550|S|36|7.35|0|36
C|RLJ|20260129|12:11:54.238207|S|100|7.39|0|100
C|RLJ|20260129|12:21:26.721030|S|100|7.39|0|100
C|RLJ|20260129|12:21:26.722488|S|100|7.39|0|100
C|RLJ|20260129|12:21:26.722488|S|100|7.39|0|100
C|RLJ|20260129|12:21:32.536781|S|100|7.39|0|100
C|RLJ|20260129|12:21:32.536782|S|100|7.39|0|100
C|RLJ|20260129|12:21:40.895732|S|100|7.39|0|100
C|RLJ|20260129|12:27:00.891661|S|100|7.37|0|100
C|RLJ|20260129|12:27:01.027857|S|100|7.37|0|100
C|RLJ|20260129|12:27:01.027857|S|100|7.37|0|100
C|RLJ|20260129|12:27:04.825809|S|100|7.37|0|100
C|RLJ|20260129|12:27:04.862275|S|100|7.37|0|100
C|RLJ|20260129|12:35:55.256980|S|4|7.36|0|4
C|RLJ|20260129|12:35:59.057111|S|100|7.365|0|100
C|RLJ|20260129|13:02:30.888771|S|6|7.34|0|6
C|RLJ|20260129|13:08:57.967283|S|12|7.38|0|12
C|RLJ|20260129|13:08:58.301424|S|100|7.375|0|100
C|RLJ|20260129|13:19:22.906467|S|99|7.41|0|99
C|RLJ|20260129|13:22:09.018585|S|100|7.41|0|100
C|RLJ|20260129|13:22:09.019308|S|100|7.41|0|100
C|RLJ|20260129|13:40:01.281120|S|340|7.455|0|340
C|RLJ|20260129|13:40:01.311018|S|2|7.46|0|2
C|RLJ|20260129|13:42:24.401771|S|43|7.465|0|43
C|RLJ|20260129|13:55:34.694637|S|6|7.48|0|6
C|RLJ|20260129|13:59:23.231842|S|2|7.47|0|2
C|RLJ|20260129|14:00:32.494075|S|29|7.46|0|29
C|RLJ|20260129|14:00:32.494075|S|100|7.46|0|100
C|RLJ|20260129|14:00:32.494144|S|100|7.46|0|100
C|RLJ|20260129|14:00:32.494197|S|100|7.46|0|100
C|RLJ|20260129|14:00:32.494250|S|71|7.46|0|71
C|RLJ|20260129|14:00:34.727310|S|100|7.46|0|100
C|RLJ|20260129|14:00:35.729192|S|100|7.46|0|100
C|RLJ|20260129|14:08:17.242432|S|29|7.48|0|29
C|RLJ|20260129|14:09:20.252536|S|6|7.49|0|6
C|RLJ|20260129|14:19:31.286900|S|100|7.49|0|100
C|RLJ|20260129|14:21:46.628797|S|24|7.5|0|24
C|RLJ|20260129|14:24:09.013199|S|165|7.5|0|165
C|RLJ|20260129|14:28:31.322059|S|300|7.5|0|300
C|RLJ|20260129|14:30:17.123780|S|100|7.49|0|100
C|RLJ|20260129|14:30:17.146545|S|29|7.49|0|29
C|RLJ|20260129|14:30:56.193847|S|218|7.485|0|218
C|RLJ|20260129|14:31:23.163521|S|18|7.49|0|18
C|RLJ|20260129|14:31:31.618327|S|200|7.49|0|200
C|RLJ|20260129|14:53:42.491185|S|60|7.49|0|60
C|RLJ|20260129|14:54:17.956867|S|18|7.49|0|18
C|RLJ|20260129|14:55:06.019944|S|25|7.49|0|25
C|RLJ|20260129|14:59:49.741409|S|61|7.46|0|61
C|RLJ|20260129|15:00:32.815176|S|3|7.48|0|3
C|RLJ|20260129|15:05:06.744532|S|100|7.48|0|100
C|RLJ|20260129|15:08:17.534163|S|21|7.49|0|21
C|RLJ|20260129|15:26:50.690689|S|6|7.5|0|6
C|RLJ|20260129|15:27:14.100179|S|218|7.495|0|218
C|RLJ|20260129|15:27:14.100245|S|200|7.495|0|200
C|RLJ|20260129|15:27:14.100263|S|52|7.495|0|52
C|RLJ|20260129|15:34:55.321848|S|100|7.48|0|100
C|RLJ|20260129|15:35:01.970985|S|44|7.48|0|44
C|RLJ|20260129|15:40:02.255254|S|30|7.48|0|30
C|RLJ|20260129|15:40:02.255254|S|12|7.48|0|12
C|RLJ|20260129|15:40:17.048407|S|31|7.48|0|31
C|RLJ|20260129|15:41:17.160870|S|11|7.48|0|11
C|RLJ|20260129|15:41:53.780210|S|12|7.48|0|12
C|RLJ|20260129|15:50:00.523984|S|100|7.48|0|100
C|RLJ|20260129|15:50:00.529469|S|100|7.48|0|100
C|RLJ|20260129|15:50:00.534912|S|100|7.48|0|100
C|RLJ|20260129|15:50:00.534942|S|100|7.48|0|100
C|RLJ|20260129|15:50:00.534943|S|300|7.48|0|300
C|RLJ|20260129|15:50:00.534967|S|100|7.48|0|100
C|RLJ|20260129|15:50:00.535001|S|100|7.48|0|100
C|RLJ|20260129|15:50:17.930460|S|100|7.485|0|100
C|RLJ|20260129|15:50:18.866461|S|100|7.485|0|100
C|RLJ|20260129|15:50:57.023149|S|12|7.49|0|12
C|RLJ|20260129|15:51:56.497817|S|428|7.485|0|428
C|RLJ|20260129|15:54:58.039451|S|72|7.485|0|72
C|RLJ|20260129|15:55:26.832537|S|100|7.505|0|100
C|RLJ|20260129|15:55:42.690871|S|100|7.51|0|100
C|RLJ|20260129|15:56:15.989963|S|428|7.505|0|428
C|RLJ|20260129|15:56:15.990031|S|162|7.505|0|162
C|RLJ|20260129|15:57:27.022339|S|2|7.5|0|2
C|RLJ|20260129|15:59:08.834425|S|100|7.5|0|100
C|RLJ|20260129|15:59:08.834425|S|100|7.5|0|100
C|RLJ|20260129|15:59:08.834426|S|100|7.5|0|100
C|RLJ|20260129|15:59:10.052846|S|200|7.5|0|200
C|RLJ|20260129|15:59:10.052846|S|100|7.5|0|100
C|RLJ|20260129|15:59:12.128399|S|100|7.5|0|100
C|RLJ|20260129|15:59:13.015970|S|100|7.5|0|100
C|RLJ|20260129|15:59:13.952686|S|6|7.495|0|6
C|RLJ|20260129|15:59:41.586704|S|100|7.495|0|100
C|RLJ|20260129|15:59:41.586764|S|200|7.495|0|200
C|RLJ|20260129|15:59:41.586840|S|200|7.495|0|200
C|RLJ|20260129|15:59:42.236350|S|100|7.495|0|100
C|RLJ|20260129|15:59:42.850399|S|100|7.495|0|100
C|RLJ|20260129|15:59:45.173903|S|94|7.495|0|94
C|RLJ|20260129|15:59:45.855177|S|100|7.495|0|100
C|RLJ|20260129|15:59:48.375262|S|4|7.495|0|4
C|RLJ|20260129|15:59:48.914008|S|37|7.495|0|37
C|RLJ|20260129|15:59:49.688667|S|42|7.49|0|42
C|RLJ|20260129|15:59:49.722742|S|71|7.49|0|71
C|RLJ|20260129|15:59:51.612883|S|7|7.5|0|7
C|RLJ|20260129|15:59:52.523216|S|43|7.5|0|43
C|RLJ|20260129|15:59:52.523216|S|57|7.5|0|57
C|RLJ|20260129|15:59:53.744679|S|6|7.5|0|6
C|RLJ|20260129|15:59:53.990185|S|5|7.49|0|5
C|RLJ|20260129|15:59:54.149569|S|8|7.5|0|8
C|RLJ|20260129|15:59:54.317868|S|100|7.5|0|100
C|RLJ|20260129|15:59:54.317868|S|96|7.5|0|96
C|RLJ|20260129|15:59:54.869974|S|17|7.5|0|17
C|RLJ|20260129|15:59:55.388138|S|82|7.5|0|82
C|RLX|20260129|09:35:57.868326|S|800|2.33|0|800
C|RLX|20260129|09:53:15.598020|S|156|2.35|0|156
C|RLX|20260129|10:40:13.630803|S|84|2.34|0|84
C|RLX|20260129|11:34:15.569640|S|100|2.33|0|100
C|RLX|20260129|11:44:03.913471|S|100|2.33|0|100
C|RLX|20260129|11:48:15.169792|S|100|2.33|0|100
C|RLX|20260129|11:52:30.271659|S|100|2.33|0|100
C|RLX|20260129|12:00:58.556101|S|100|2.32|0|100
C|RLX|20260129|12:05:25.640132|S|100|2.33|0|100
C|RLX|20260129|12:12:15.728556|S|100|2.32|0|100
C|RLX|20260129|12:14:10.073242|S|100|2.33|0|100
C|RLX|20260129|12:14:10.073971|S|100|2.32|0|100
C|RLX|20260129|12:18:38.783783|S|100|2.33|0|100
C|RLX|20260129|12:18:38.784554|S|100|2.32|0|100
C|RLX|20260129|12:19:04.613990|S|900|2.33|0|900
C|RLX|20260129|12:47:47.026971|S|100|2.34|0|100
C|RLX|20260129|12:48:44.498327|S|100|2.33|0|100
C|RLX|20260129|13:33:18.921663|S|100|2.33|0|100
C|RLX|20260129|13:33:42.402267|S|92|2.33|0|92
C|RLX|20260129|13:35:19.970030|S|100|2.33|0|100
C|RLX|20260129|13:48:38.891291|S|100|2.33|0|100
C|RLX|20260129|13:50:34.370355|S|500|2.32|0|500
C|RLX|20260129|13:50:35.593028|S|514|2.32|0|514
C|RLX|20260129|13:50:35.593810|S|100|2.32|0|100
C|RLX|20260129|13:50:50.536864|S|100|2.32|0|100
C|RLX|20260129|13:51:01.160372|S|159|2.32|0|159
C|RLX|20260129|13:51:01.161155|S|100|2.32|0|100
C|RLX|20260129|13:53:35.220711|S|100|2.33|0|100
C|RLX|20260129|13:54:20.626230|S|1710|2.32|0|1710
C|RLX|20260129|13:54:20.627377|S|100|2.32|0|100
C|RLX|20260129|13:58:29.937851|S|100|2.33|0|100
C|RLX|20260129|14:00:53.339588|S|300|2.32|0|300
C|RLX|20260129|14:00:55.151329|S|100|2.32|0|100
C|RLX|20260129|14:00:57.254753|S|585|2.32|0|585
C|RLX|20260129|14:00:57.255537|S|100|2.32|0|100
C|RLX|20260129|14:03:11.947984|S|100|2.33|0|100
C|RLX|20260129|14:07:50.615186|S|100|2.33|0|100
C|RLX|20260129|14:12:37.726801|S|100|2.33|0|100
C|RLX|20260129|14:15:58.065138|S|200|2.32|0|200
C|RLX|20260129|14:15:58.906346|S|700|2.32|0|700
C|RLX|20260129|14:16:18.160364|S|100|2.32|0|100
C|RLX|20260129|14:17:19.777892|S|100|2.33|0|100
C|RLX|20260129|14:22:12.108290|S|100|2.33|0|100
C|RLX|20260129|14:27:37.559258|S|914|2.32|0|914
C|RLX|20260129|14:27:37.560045|S|1523|2.32|0|1523
C|RLX|20260129|14:41:53.651265|S|200|2.33|0|200
C|RLX|20260129|14:45:41.119959|S|22|2.33|0|22
C|RLX|20260129|14:45:42.115705|S|24|2.33|0|24
C|RLX|20260129|14:48:47.530048|S|1083|2.32|0|1083
C|RLX|20260129|14:48:47.530832|S|100|2.32|0|100
C|RLX|20260129|14:49:28.160355|S|100|2.32|0|100
C|RLX|20260129|14:51:06.830162|S|390|2.32|0|390
C|RLX|20260129|14:51:06.830946|S|100|2.32|0|100
C|RLX|20260129|14:51:28.737997|S|800|2.33|0|800
C|RLX|20260129|14:52:12.333227|S|81|2.33|0|81
C|RLX|20260129|14:55:50.118752|S|400|2.34|0|400
C|RLX|20260129|14:55:50.118752|S|800|2.34|0|800
C|RLX|20260129|15:08:36.560232|S|100|2.34|0|100
C|RLX|20260129|15:11:52.663859|S|100|2.34|0|100
C|RLX|20260129|15:21:04.649194|S|35|2.34|0|35
C|RLX|20260129|15:24:07.801423|S|100|2.34|0|100
C|RLX|20260129|15:27:03.220189|S|100|2.34|0|100
C|RLX|20260129|15:27:03.220869|S|100|2.33|0|100
C|RLX|20260129|15:27:59.606693|S|100|2.33|0|100
C|RLX|20260129|15:28:33.052111|S|100|2.33|0|100
C|RLX|20260129|15:29:09.975288|S|200|2.33|0|200
C|RLX|20260129|15:29:09.976060|S|100|2.33|0|100
C|RLX|20260129|15:29:49.452153|S|100|2.34|0|100
C|RLX|20260129|15:32:05.558573|S|65|2.34|0|65
C|RLX|20260129|15:34:54.332780|S|100|2.33|0|100
C|RLX|20260129|15:36:27.792374|S|100|2.34|0|100
C|RLX|20260129|15:38:33.184154|S|100|2.34|0|100
C|RLX|20260129|15:40:30.241599|S|100|2.34|0|100
C|RLX|20260129|15:42:19.640562|S|100|2.34|0|100
C|RLX|20260129|15:43:31.565836|S|400|2.33|0|400
C|RLX|20260129|15:43:41.908786|S|322|2.33|0|322
C|RLX|20260129|15:58:17.759372|S|74|2.34|0|74
C|RLX|20260129|15:59:04.232941|S|100|2.335|0|100
C|RLX|20260129|15:59:52.240577|S|3|2.335|0|3
C|RLX|20260129|15:59:55.939026|S|7|2.325|0|7
C|RLY|20260129|11:41:49.097311|S|180|34.56|0|180
C|RLY|20260129|13:36:05.451986|S|100|34.64|0|100
C|RLY|20260129|14:07:46.506412|S|100|34.7|0|100
C|RM|20260129|09:33:35.841758|S|1|35.54|0|1
C|RM|20260129|09:33:44.341221|S|1|35.56|0|1
C|RM|20260129|09:34:14.493487|S|10|35.4|0|10
C|RM|20260129|09:34:51.386528|S|10|35.6|0|10
C|RM|20260129|09:35:28.590771|S|1|35.65|0|1
C|RM|20260129|09:35:28.858669|S|1|35.62|0|1
C|RM|20260129|09:35:29.712050|S|1|35.62|0|1
C|RM|20260129|09:35:29.884694|S|1|35.62|0|1
C|RM|20260129|09:35:38.639084|S|18|35.58|0|18
C|RM|20260129|09:35:45.657474|S|10|35.7|0|10
C|RM|20260129|09:35:45.658123|S|12|35.74|0|12
C|RM|20260129|09:35:57.034055|S|12|35.84|0|12
C|RM|20260129|09:35:57.034055|S|10|35.9|0|10
C|RM|20260129|09:36:02.390455|S|30|36|0|30
C|RM|20260129|09:36:40.641029|S|14|35.95|0|14
C|RM|20260129|09:38:14.765504|S|1|35.85|0|1
C|RM|20260129|09:38:15.783033|S|2|35.88|0|2
C|RM|20260129|09:38:23.491360|S|1|35.86|0|1
C|RM|20260129|09:38:36.096425|S|10|35.9|0|10
C|RM|20260129|09:38:43.351383|S|10|35.96|0|10
C|RM|20260129|09:38:49.243605|S|4|35.95|0|4
C|RM|20260129|09:39:06.238325|S|10|35.98|0|10
C|RM|20260129|10:04:35.540988|S|25|36.1|0|25
C|RM|20260129|10:05:56.163450|S|4|36.02|0|4
C|RM|20260129|10:06:06.497482|S|26|36.02|0|26
C|RM|20260129|10:07:22.640079|S|1|36.14|0|1
C|RM|20260129|10:19:46.185974|S|5|36.1|0|5
C|RM|20260129|10:47:17.341934|S|25|35.645|0|25
C|RM|20260129|10:47:17.342011|S|25|35.645|0|25
C|RM|20260129|10:47:17.342075|S|25|35.645|0|25
C|RM|20260129|11:02:19.993107|S|1|35.5|0|1
C|RM|20260129|11:02:27.990602|S|1|35.55|0|1
C|RM|20260129|11:03:23.304488|S|2|35.49|0|2
C|RM|20260129|11:25:26.925493|S|5|35.94|0|5
C|RM|20260129|11:27:27.535175|S|1|35.92|0|1
C|RM|20260129|11:31:25.499921|S|1|35.93|0|1
C|RM|20260129|11:32:40.851116|S|1|35.93|0|1
C|RM|20260129|11:35:23.466446|S|1|35.93|0|1
C|RM|20260129|11:39:21.447906|S|1|35.93|0|1
C|RM|20260129|11:40:37.995922|S|45|35.93|0|45
C|RM|20260129|11:43:19.403863|S|1|35.92|0|1
C|RM|20260129|11:44:10.404729|S|1|35.92|0|1
C|RM|20260129|12:14:40.752121|S|45|36.02|0|45
C|RM|20260129|12:16:25.185975|S|5|36.29|0|5
C|RM|20260129|13:01:00.388017|S|3|35.7|0|3
C|RM|20260129|13:01:03.132226|S|3|35.75|0|3
C|RM|20260129|13:01:03.132226|S|100|35.87|0|100
C|RM|20260129|13:01:08.333427|S|3|35.8|0|3
C|RM|20260129|13:01:34.634272|S|3|35.81|0|3
C|RM|20260129|13:02:01.163478|S|1|35.8|0|1
C|RM|20260129|13:02:05.885632|S|2|35.81|0|2
C|RM|20260129|13:02:14.822411|S|3|35.81|0|3
C|RM|20260129|13:02:25.743705|S|2|35.81|0|2
C|RM|20260129|13:02:36.779895|S|2|35.81|0|2
C|RM|20260129|13:02:59.936719|S|3|35.81|0|3
C|RM|20260129|13:03:42.094170|S|1|35.87|0|1
C|RM|20260129|13:03:42.094298|S|1|35.88|0|1
C|RM|20260129|13:03:42.094298|S|99|35.87|0|99
C|RM|20260129|13:04:26.761631|S|1|35.84|0|1
C|RM|20260129|13:04:43.245662|S|5|35.85|0|5
C|RM|20260129|13:05:14.239473|S|1|35.85|0|1
C|RM|20260129|13:05:21.742043|S|15|35.85|0|15
C|RM|20260129|13:05:31.247550|S|15|35.9|0|15
C|RM|20260129|15:57:33.460303|S|6|36.07|0|6
C|RM|20260129|15:57:42.232476|S|5|36.07|0|5
C|RM|20260129|15:58:18.192572|S|6|36.07|0|6
C|RM|20260129|15:58:57.975955|S|5|36.07|0|5
C|RM|20260129|15:59:43.769426|S|30|36.07|0|30
C|RMAX|20260129|11:43:51.061151|S|1|7.74|0|1
C|RMBS|20260129|09:30:00.380444|S|100|123.92|0|100
C|RMBS|20260129|09:30:04.248191|S|5|124.37|0|5
C|RMBS|20260129|09:32:21.133743|S|25|125.075|0|25
C|RMBS|20260129|09:39:01.639883|S|100|123.14|0|100
C|RMBS|20260129|09:48:30.505788|S|100|122.94|0|100
C|RMBS|20260129|09:59:08.022922|S|100|122.99|0|100
C|RMBS|20260129|09:59:08.968484|S|25|123.195|0|25
C|RMBS|20260129|09:59:08.968547|S|25|123.195|0|25
C|RMBS|20260129|09:59:58.721407|S|100|122.55|0|100
C|RMBS|20260129|09:59:58.721408|S|7|122.55|0|7
C|RMBS|20260129|09:59:58.721421|S|93|122.55|0|93
C|RMBS|20260129|09:59:58.721441|S|33|122.55|0|33
C|RMBS|20260129|10:10:13.602965|S|25|120.25|0|25
C|RMBS|20260129|10:15:14.398359|S|25|119.39|0|25
C|RMBS|20260129|10:15:16.504385|S|25|119.39|0|25
C|RMBS|20260129|10:15:16.504466|S|25|119.39|0|25
C|RMBS|20260129|10:25:17.183019|S|25|119.64|0|25
C|RMBS|20260129|10:28:03.629599|S|100|119.03|0|100
C|RMBS|20260129|10:32:19.205947|S|25|118.88|0|25
C|RMBS|20260129|10:33:02.955261|S|100|118.31|0|100
C|RMBS|20260129|10:40:04.097522|S|100|117.37|0|100
C|RMBS|20260129|10:40:19.314560|S|7|117.33|0|7
C|RMBS|20260129|10:40:19.314560|S|14|117.33|0|14
C|RMBS|20260129|10:54:19.827357|S|60|115.02|0|60
C|RMBS|20260129|10:54:56.140736|S|25|115.03|0|25
C|RMBS|20260129|10:59:14.315029|S|25|115.195|0|25
C|RMBS|20260129|11:08:45.609616|S|25|115|0|25
C|RMBS|20260129|11:09:13.789541|S|25|114.98|0|25
C|RMBS|20260129|11:09:25.136062|S|25|115.19|0|25
C|RMBS|20260129|11:09:35.019310|S|25|115.21|0|25
C|RMBS|20260129|11:13:55.829561|S|25|116.94|0|25
C|RMBS|20260129|11:15:06.847862|S|25|117.5|0|25
C|RMBS|20260129|11:15:06.847981|S|25|117.5|0|25
C|RMBS|20260129|11:15:06.848149|S|50|117.5|0|50
C|RMBS|20260129|11:15:06.849909|S|100|117.475|0|100
C|RMBS|20260129|11:52:43.494620|S|200|118.45|0|200
C|RMBS|20260129|11:52:43.494620|S|6|118.46|0|6
C|RMBS|20260129|11:55:06.294845|S|30|118.12|0|30
C|RMBS|20260129|12:00:14.294614|S|25|118.145|0|25
C|RMBS|20260129|12:07:07.537159|S|25|118.66|0|25
C|RMBS|20260129|12:07:07.537226|S|25|118.66|0|25
C|RMBS|20260129|12:07:07.537305|S|25|118.66|0|25
C|RMBS|20260129|12:12:15.295381|S|100|118.89|0|100
C|RMBS|20260129|12:16:48.047882|S|100|119.03|0|100
C|RMBS|20260129|12:23:45.803424|S|25|119.77|0|25
C|RMBS|20260129|12:34:22.018079|S|1|119.62|0|1
C|RMBS|20260129|12:35:29.392577|S|5|119.62|0|5
C|RMBS|20260129|12:35:29.392577|S|100|119.625|0|100
C|RMBS|20260129|12:42:06.754589|S|25|119.5|0|25
C|RMBS|20260129|12:42:40.304668|S|22|119.3|0|22
C|RMBS|20260129|12:42:40.304679|S|5|119.3|0|5
C|RMBS|20260129|12:56:13.956261|S|37|118.97|0|37
C|RMBS|20260129|13:20:50.891647|S|25|119.49|0|25
C|RMBS|20260129|13:20:50.891712|S|25|119.49|0|25
C|RMBS|20260129|13:20:50.891769|S|25|119.49|0|25
C|RMBS|20260129|13:20:50.891834|S|25|119.49|0|25
C|RMBS|20260129|14:04:21.557180|S|100|119.3|0|100
C|RMBS|20260129|14:06:46.694487|S|25|120.12|0|25
C|RMBS|20260129|14:07:29.840767|S|25|120.13|0|25
C|RMBS|20260129|14:07:29.840849|S|25|120.13|0|25
C|RMBS|20260129|15:29:27.075796|S|2|119.08|0|2
C|RMBS|20260129|15:45:47.661639|S|52|119.77|0|52
C|RMBS|20260129|15:51:32.519850|S|25|120.04|0|25
C|RMBS|20260129|15:57:27.982882|S|6|121.38|0|6
C|RMBS|20260129|15:59:09.456338|S|50|121.64|0|50
C|RMBS|20260129|15:59:11.494661|S|50|121.6|0|50
C|RMBS|20260129|15:59:31.728818|S|100|121.65|0|100
C|RMBS|20260129|15:59:31.729355|S|67|121.63|0|67
C|RMBS|20260129|15:59:31.729356|S|33|121.64|0|33
C|RMBS|20260129|15:59:33.753863|S|100|121.62|0|100
C|RMBS|20260129|15:59:35.774014|S|100|121.62|0|100
C|RMBS|20260129|15:59:39.825515|S|100|121.61|0|100
C|RMD|20260129|09:31:41.808969|S|3|258.86|0|3
C|RMD|20260129|09:31:41.808970|S|1|258.66|0|1
C|RMD|20260129|09:31:41.809020|S|4|258.36|0|4
C|RMD|20260129|09:37:13.621130|S|4|260.35|0|4
C|RMD|20260129|09:37:13.980229|S|40|260.21|0|40
C|RMD|20260129|09:40:00.249559|S|50|260.55|0|50
C|RMD|20260129|09:40:00.249559|S|1|260.67|0|1
C|RMD|20260129|09:40:00.249559|S|50|260.54|0|50
C|RMD|20260129|09:40:00.249559|S|43|260.53|0|43
C|RMD|20260129|09:40:00.249559|S|40|260.62|0|40
C|RMD|20260129|09:40:00.249901|S|100|260.54|0|100
C|RMD|20260129|09:40:00.249901|S|37|260.53|0|37
C|RMD|20260129|09:40:00.249901|S|4|260.53|0|4
C|RMD|20260129|09:40:00.249901|S|50|260.53|0|50
C|RMD|20260129|09:40:00.250142|S|30|260.53|0|30
C|RMD|20260129|09:40:00.250143|S|20|260.53|0|20
C|RMD|20260129|09:40:00.250143|S|52|260.53|0|52
C|RMD|20260129|09:40:00.250143|S|20|260.53|0|20
C|RMD|20260129|09:41:23.601787|S|4|260.25|0|4
C|RMD|20260129|09:41:23.601787|S|37|260.25|0|37
C|RMD|20260129|09:41:23.602047|S|80|260.17|0|80
C|RMD|20260129|09:41:23.602060|S|32|260.17|0|32
C|RMD|20260129|09:42:46.077224|S|120|259.54|0|120
C|RMD|20260129|09:42:46.077251|S|120|259.54|0|120
C|RMD|20260129|09:42:46.077252|S|35|259.54|0|35
C|RMD|20260129|09:42:46.077279|S|26|259.55|0|26
C|RMD|20260129|09:42:46.077287|S|50|259.55|0|50
C|RMD|20260129|09:43:26.670107|S|67|259.63|0|67
C|RMD|20260129|09:43:26.670107|S|40|259.63|0|40
C|RMD|20260129|09:43:26.672315|S|91|259.54|0|91
C|RMD|20260129|09:43:27.034943|S|104|259.54|0|104
C|RMD|20260129|09:43:27.593828|S|80|259.25|0|80
C|RMD|20260129|09:43:27.593829|S|64|259.25|0|64
C|RMD|20260129|09:45:06.071152|S|95|258.94|0|95
C|RMD|20260129|09:45:06.071336|S|101|258.87|0|101
C|RMD|20260129|09:45:06.073288|S|50|258.95|0|50
C|RMD|20260129|09:45:06.073302|S|50|258.95|0|50
C|RMD|20260129|09:45:06.079184|S|80|258.94|0|80
C|RMD|20260129|09:45:06.079197|S|37|258.94|0|37
C|RMD|20260129|09:45:06.079197|S|80|258.94|0|80
C|RMD|20260129|09:46:36.209792|S|40|258.22|0|40
C|RMD|20260129|09:46:37.040705|S|40|258.2|0|40
C|RMD|20260129|09:46:37.144908|S|40|258.2|0|40
C|RMD|20260129|09:46:37.790600|S|18|258.18|0|18
C|RMD|20260129|09:46:37.819090|S|18|258.17|0|18
C|RMD|20260129|09:50:01.020961|S|10|258.41|0|10
C|RMD|20260129|09:53:27.425161|S|40|258.72|0|40
C|RMD|20260129|09:53:29.686646|S|40|258.68|0|40
C|RMD|20260129|09:55:05.529297|S|40|259.09|0|40
C|RMD|20260129|09:55:21.872980|S|14|259.08|0|14
C|RMD|20260129|09:57:09.896957|S|40|259.38|0|40
C|RMD|20260129|09:57:52.498572|S|40|259.27|0|40
C|RMD|20260129|10:00:20.656078|S|40|259.26|0|40
C|RMD|20260129|10:01:20.709127|S|40|259.32|0|40
C|RMD|20260129|10:02:55.174305|S|12|259.32|0|12
C|RMD|20260129|10:02:55.174305|S|28|259.32|0|28
C|RMD|20260129|10:02:55.174529|S|12|259.29|0|12
C|RMD|20260129|10:09:35.041682|S|46|258.06|0|46
C|RMD|20260129|10:39:01.375374|S|50|257.5|0|50
C|RMD|20260129|10:39:03.981168|S|4|257.5|0|4
C|RMD|20260129|10:50:22.524958|S|13|257.39|0|13
C|RMD|20260129|10:50:27.309201|S|8|257.39|0|8
C|RMD|20260129|10:58:33.150063|S|40|258.13|0|40
C|RMD|20260129|11:42:24.675173|S|80|257.26|0|80
C|RMD|20260129|11:42:24.675264|S|27|257.26|0|27
C|RMD|20260129|11:44:47.655874|S|7|256.97|0|7
C|RMD|20260129|11:44:47.655885|S|73|256.97|0|73
C|RMD|20260129|11:44:47.655885|S|7|256.97|0|7
C|RMD|20260129|11:44:47.674432|S|20|256.97|0|20
C|RMD|20260129|11:46:23.764639|S|1|256.91|0|1
C|RMD|20260129|11:46:45.474414|S|4|256.8|0|4
C|RMD|20260129|11:47:12.521317|S|1|256.8|0|1
C|RMD|20260129|12:04:09.156769|S|1|256.6|0|1
C|RMD|20260129|12:04:09.156784|S|5|256.61|0|5
C|RMD|20260129|12:04:09.156784|S|40|256.61|0|40
C|RMD|20260129|12:09:17.066998|S|1|256.52|0|1
C|RMD|20260129|12:10:27.021701|S|56|256.58|0|56
C|RMD|20260129|12:42:47.752992|S|32|255.99|0|32
C|RMD|20260129|12:51:20.589461|S|100|255.38|0|100
C|RMD|20260129|12:55:47.398077|S|40|254.89|0|40
C|RMD|20260129|12:56:40.119190|S|7|255.07|0|7
C|RMD|20260129|13:01:22.621042|S|1|254.64|0|1
C|RMD|20260129|13:02:54.104064|S|3|255.04|0|3
C|RMD|20260129|13:03:11.693870|S|5|255.06|0|5
C|RMD|20260129|13:07:58.668230|S|40|255.93|0|40
C|RMD|20260129|13:10:21.133662|S|40|255.76|0|40
C|RMD|20260129|13:18:28.393232|S|17|255.97|0|17
C|RMD|20260129|13:18:28.393232|S|2|255.92|0|2
C|RMD|20260129|13:19:23.426145|S|40|255.85|0|40
C|RMD|20260129|13:28:50.213600|S|18|256.41|0|18
C|RMD|20260129|13:34:18.678971|S|40|256.23|0|40
C|RMD|20260129|14:07:58.196340|S|1|256.39|0|1
C|RMD|20260129|14:27:07.311170|S|80|257.11|0|80
C|RMD|20260129|14:27:07.311182|S|30|257.11|0|30
C|RMD|20260129|14:31:22.080744|S|4|257.05|0|4
C|RMD|20260129|14:41:13.360707|S|40|257.62|0|40
C|RMD|20260129|14:45:49.049747|S|25|257.63|0|25
C|RMD|20260129|14:45:49.049748|S|15|257.63|0|15
C|RMD|20260129|14:45:49.049748|S|25|257.66|0|25
C|RMD|20260129|14:45:49.061190|S|40|257.62|0|40
C|RMD|20260129|14:48:17.555324|S|5|257.56|0|5
C|RMD|20260129|14:48:19.999433|S|6|257.57|0|6
C|RMD|20260129|14:54:06.961001|S|40|257.52|0|40
C|RMD|20260129|14:59:44.196362|S|1|258.05|0|1
C|RMD|20260129|15:12:36.112809|S|40|258.51|0|40
C|RMD|20260129|15:15:11.186649|S|40|258.5|0|40
C|RMD|20260129|15:15:11.187154|S|40|258.5|0|40
C|RMD|20260129|15:15:11.187155|S|11|258.5|0|11
C|RMD|20260129|15:17:15.071755|S|9|258.23|0|9
C|RMD|20260129|15:17:15.071755|S|113|258.23|0|113
C|RMD|20260129|15:29:25.244570|S|2|257.95|0|2
C|RMD|20260129|15:30:58.004399|S|1|258.17|0|1
C|RMD|20260129|15:32:02.957463|S|12|258.18|0|12
C|RMD|20260129|15:32:04.427480|S|40|258.13|0|40
C|RMD|20260129|15:38:11.440303|S|40|258.39|0|40
C|RMD|20260129|15:39:00.664114|S|3|258.38|0|3
C|RMD|20260129|15:39:00.664114|S|5|258.36|0|5
C|RMD|20260129|15:39:00.664199|S|2|258.36|0|2
C|RMD|20260129|15:39:41.840709|S|33|258.36|0|33
C|RMD|20260129|15:40:34.116188|S|3|258.34|0|3
C|RMD|20260129|15:42:40.580092|S|4|258.41|0|4
C|RMD|20260129|15:44:56.277362|S|22|257.87|0|22
C|RMD|20260129|15:44:59.066423|S|40|258|0|40
C|RMD|20260129|15:45:33.912146|S|4|257.64|0|4
C|RMD|20260129|15:47:02.119384|S|39|257.63|0|39
C|RMD|20260129|15:47:02.119384|S|1|257.66|0|1
C|RMD|20260129|15:47:02.119441|S|1|257.63|0|1
C|RMD|20260129|15:47:16.162881|S|10|257.66|0|10
C|RMD|20260129|15:47:26.476492|S|100|257.7|0|100
C|RMD|20260129|15:47:26.481361|S|4|257.66|0|4
C|RMD|20260129|15:47:26.481384|S|4|257.66|0|4
C|RMD|20260129|15:47:26.481415|S|4|257.65|0|4
C|RMD|20260129|15:52:23.923691|S|1|257.8|0|1
C|RMD|20260129|15:52:48.786271|S|8|257.82|0|8
C|RMD|20260129|15:52:49.045194|S|16|257.82|0|16
C|RMD|20260129|15:52:49.505898|S|6|257.82|0|6
C|RMD|20260129|15:52:50.934648|S|6|257.82|0|6
C|RMD|20260129|15:52:52.918674|S|39|257.8|0|39
C|RMD|20260129|15:52:52.918674|S|1|257.81|0|1
C|RMD|20260129|15:52:52.920160|S|1|257.8|0|1
C|RMD|20260129|15:52:59.431346|S|37|257.8|0|37
C|RMD|20260129|15:52:59.431346|S|3|257.81|0|3
C|RMD|20260129|15:53:00.604982|S|37|257.77|0|37
C|RMD|20260129|15:53:00.604982|S|3|257.8|0|3
C|RMD|20260129|15:53:00.605033|S|3|257.77|0|3
C|RMD|20260129|15:54:59.679240|S|39|257.535|0|39
C|RMD|20260129|15:56:57.694410|S|100|257.485|0|100
C|RMD|20260129|15:59:01.421063|S|80|257.795|0|80
C|RMD|20260129|15:59:32.963701|S|40|257.82|0|40
C|RMD|20260129|15:59:33.617040|S|2|257.82|0|2
C|RMI|20260129|10:51:56.928752|S|100|14.79|0|100
C|RMMZ|20260129|14:16:48.032182|S|100|14.75|0|100
C|RMNI|20260129|10:02:20.054616|S|1|3.5|0|1
C|RMNI|20260129|10:07:28.260528|S|12|3.43|0|12
C|RMNI|20260129|11:38:18.972533|S|4|3.37|0|4
C|RMNI|20260129|13:33:48.143605|S|4|3.375|0|4
C|RMNI|20260129|13:33:48.143619|S|4|3.375|0|4
C|RMNI|20260129|13:33:48.143620|S|30|3.375|0|30
C|RMNI|20260129|13:33:48.143632|S|4|3.375|0|4
C|RMNI|20260129|13:33:48.143961|S|58|3.38|0|58
C|RMNI|20260129|15:34:05.231758|S|5|3.4|0|5
C|RMNI|20260129|15:45:32.387438|S|10|3.41|0|10
C|RMR|20260129|10:47:58.125899|S|5|15.32|0|5
C|RMR|20260129|10:49:34.545510|S|5|15.32|0|5
C|RMR|20260129|10:51:27.489037|S|5|15.36|0|5
C|RMR|20260129|10:52:25.225873|S|5|15.36|0|5
C|RMT|20260129|12:28:42.962773|S|110|11.52|0|110
C|RMT|20260129|13:01:37.667772|S|20|11.46|0|20
C|RMT|20260129|14:59:51.531384|S|6|11.47|0|6
C|RMT|20260129|15:00:24.488904|S|24|11.47|0|24
C|RMTI|20260129|12:52:16.402444|S|300|1.09|0|300
C|RMTI|20260129|15:32:26.488654|S|1|1.09|0|1
C|RNA|20260129|09:48:37.583507|S|100|72.52|0|100
C|RNA|20260129|10:09:28.745602|S|10|72.48|0|10
C|RNA|20260129|10:10:16.168056|S|100|72.48|0|100
C|RNA|20260129|10:27:57.231578|S|100|72.46|0|100
C|RNA|20260129|10:46:28.820448|S|100|72.42|0|100
C|RNA|20260129|10:51:45.533367|S|100|72.44|0|100
C|RNA|20260129|10:56:37.349933|S|100|72.45|0|100
C|RNA|20260129|10:57:45.611783|S|100|72.445|0|100
C|RNA|20260129|10:57:45.613372|S|10|72.435|0|10
C|RNA|20260129|10:57:54.047800|S|100|72.42|0|100
C|RNA|20260129|11:05:01.744141|S|100|72.42|0|100
C|RNA|20260129|11:11:17.049245|S|100|72.41|0|100
C|RNA|20260129|11:17:35.427867|S|100|72.42|0|100
C|RNA|20260129|11:22:25.203288|S|100|72.45|0|100
C|RNA|20260129|11:22:25.218375|S|100|72.45|0|100
C|RNA|20260129|11:22:26.219956|S|51|72.46|0|51
C|RNA|20260129|11:26:50.328917|S|1|72.45|0|1
C|RNA|20260129|11:34:36.449048|S|100|72.45|0|100
C|RNA|20260129|11:34:36.449049|S|1|72.45|0|1
C|RNA|20260129|11:40:33.680238|S|46|72.495|0|46
C|RNA|20260129|11:40:37.181611|S|2|72.48|0|2
C|RNA|20260129|11:40:37.181611|S|100|72.48|0|100
C|RNA|20260129|11:45:47.000687|S|100|72.47|0|100
C|RNA|20260129|12:26:54.009294|S|100|72.49|0|100
C|RNA|20260129|12:32:43.967169|S|10|72.52|0|10
C|RNA|20260129|12:51:05.192970|S|27|72.53|0|27
C|RNA|20260129|13:00:00.827136|S|2|72.54|0|2
C|RNA|20260129|13:01:38.649513|S|100|72.53|0|100
C|RNA|20260129|13:04:27.946477|S|100|72.52|0|100
C|RNA|20260129|13:13:23.901880|S|100|72.545|0|100
C|RNA|20260129|13:31:41.072403|S|44|72.525|0|44
C|RNA|20260129|13:36:51.953519|S|51|72.53|0|51
C|RNA|20260129|13:52:15.708838|S|100|72.55|0|100
C|RNA|20260129|13:56:01.006753|S|36|72.55|0|36
C|RNA|20260129|14:03:03.931061|S|1|72.56|0|1
C|RNA|20260129|14:30:29.147074|S|1|72.54|0|1
C|RNA|20260129|14:32:11.554710|S|16|72.56|0|16
C|RNA|20260129|14:32:40.513387|S|90|72.56|0|90
C|RNA|20260129|14:35:04.624660|S|37|72.55|0|37
C|RNA|20260129|14:35:54.078798|S|90|72.55|0|90
C|RNA|20260129|14:40:52.344610|S|100|72.53|0|100
C|RNA|20260129|14:44:19.142243|S|2|72.53|0|2
C|RNA|20260129|14:44:30.911221|S|1|72.52|0|1
C|RNA|20260129|14:50:43.877284|S|100|72.52|0|100
C|RNA|20260129|14:50:43.877284|S|100|72.52|0|100
C|RNA|20260129|14:50:43.877284|S|1|72.52|0|1
C|RNA|20260129|14:53:58.476774|S|100|72.52|0|100
C|RNA|20260129|14:53:58.476774|S|100|72.52|0|100
C|RNA|20260129|14:58:37.415899|S|88|72.53|0|88
C|RNA|20260129|14:59:39.014711|S|4|72.53|0|4
C|RNA|20260129|15:00:16.913290|S|22|72.54|0|22
C|RNA|20260129|15:01:56.831698|S|100|72.53|0|100
C|RNA|20260129|15:03:28.981557|S|100|72.535|0|100
C|RNA|20260129|15:08:17.767356|S|100|72.535|0|100
C|RNA|20260129|15:10:00.024464|S|18|72.54|0|18
C|RNA|20260129|15:10:00.024465|S|18|72.54|0|18
C|RNA|20260129|15:10:00.024465|S|18|72.54|0|18
C|RNA|20260129|15:13:35.343654|S|100|72.53|0|100
C|RNA|20260129|15:16:31.572709|S|18|72.54|0|18
C|RNA|20260129|15:16:31.572709|S|4|72.54|0|4
C|RNA|20260129|15:17:03.260120|S|3|72.54|0|3
C|RNA|20260129|15:24:34.453993|S|18|72.54|0|18
C|RNA|20260129|15:24:34.453993|S|18|72.54|0|18
C|RNA|20260129|15:26:05.630124|S|100|72.53|0|100
C|RNA|20260129|15:26:51.317980|S|100|72.53|0|100
C|RNA|20260129|15:29:14.370396|S|3|72.54|0|3
C|RNA|20260129|15:29:59.752104|S|3|72.54|0|3
C|RNA|20260129|15:31:28.404678|S|22|72.53|0|22
C|RNA|20260129|15:31:28.404718|S|78|72.53|0|78
C|RNA|20260129|15:32:50.413026|S|100|72.525|0|100
C|RNA|20260129|15:41:41.270557|S|18|72.53|0|18
C|RNA|20260129|15:41:44.423674|S|84|72.52|0|84
C|RNA|20260129|15:41:44.423674|S|16|72.52|0|16
C|RNA|20260129|15:43:33.254440|S|86|72.53|0|86
C|RNA|20260129|15:46:19.010460|S|100|72.54|0|100
C|RNA|20260129|15:48:21.402501|S|3|72.54|0|3
C|RNA|20260129|15:48:55.807869|S|2|72.54|0|2
C|RNA|20260129|15:50:46.396950|S|100|72.53|0|100
C|RNA|20260129|15:50:46.396950|S|100|72.53|0|100
C|RNA|20260129|15:51:44.359687|S|44|72.53|0|44
C|RNA|20260129|15:58:01.090374|S|100|72.56|0|100
C|RNA|20260129|15:58:44.988250|S|100|72.57|0|100
C|RNA|20260129|15:58:57.375259|S|100|72.56|0|100
C|RNA|20260129|15:59:07.064359|S|70|72.6|0|70
C|RNA|20260129|15:59:48.046094|S|100|72.585|0|100
C|RNA|20260129|15:59:49.023285|S|89|72.58|0|89
C|RNA|20260129|15:59:49.023285|S|100|72.575|0|100
C|RNA|20260129|15:59:54.433673|S|79|72.565|0|79
C|RNA|20260129|15:59:55.586303|S|6|72.565|0|6
C|RNA|20260129|15:59:55.767312|S|18|72.565|0|18
C|RNA|20260129|15:59:57.459063|S|100|72.565|0|100
C|RNAC|20260129|15:36:00.658201|S|1|6.98|0|1
C|RNG|20260129|09:30:11.082035|S|100|26.12|0|100
C|RNG|20260129|09:35:56.122579|S|25|25.695|0|25
C|RNG|20260129|09:40:17.318536|S|100|25.79|0|100
C|RNG|20260129|09:40:17.318652|S|23|25.79|0|23
C|RNG|20260129|09:40:17.318699|S|77|25.79|0|77
C|RNG|20260129|09:54:14.783431|S|5|25.54|0|5
C|RNG|20260129|09:59:14.383752|S|100|25.53|0|100
C|RNG|20260129|10:03:58.386251|S|100|25.32|0|100
C|RNG|20260129|10:05:34.608238|S|100|25.25|0|100
C|RNG|20260129|10:08:29.996443|S|100|25.33|0|100
C|RNG|20260129|10:10:07.639509|S|100|25.37|0|100
C|RNG|20260129|10:15:35.249654|S|5|25.43|0|5
C|RNG|20260129|10:18:38.181346|S|79|25.38|0|79
C|RNG|20260129|10:18:38.181389|S|21|25.38|0|21
C|RNG|20260129|10:18:48.346416|S|100|25.38|0|100
C|RNG|20260129|10:18:58.558030|S|100|25.37|0|100
C|RNG|20260129|10:52:44.678703|S|6|25.47|0|6
C|RNG|20260129|11:06:31.834504|S|100|25.335|0|100
C|RNG|20260129|11:13:34.624472|S|83|25.475|0|83
C|RNG|20260129|12:12:36.512550|S|14|25.69|0|14
C|RNG|20260129|12:12:46.667669|S|10|25.71|0|10
C|RNG|20260129|12:12:46.667685|S|90|25.71|0|90
C|RNG|20260129|12:17:45.538182|S|1|25.72|0|1
C|RNG|20260129|13:06:26.763634|S|1|25.34|0|1
C|RNG|20260129|14:53:22.505626|S|10|25.16|0|10
C|RNG|20260129|14:54:11.017515|S|10|25.17|0|10
C|RNG|20260129|14:54:43.248800|S|10|25.15|0|10
C|RNG|20260129|15:21:35.251178|S|100|25.25|0|100
C|RNG|20260129|15:43:53.374929|S|50|25.38|0|50
C|RNG|20260129|15:57:37.163122|S|87|25.49|0|87
C|RNGR|20260129|10:36:08.644594|S|100|15.38|0|100
C|RNGR|20260129|10:37:23.676959|S|1|15.3|0|1
C|RNGR|20260129|14:58:57.081084|S|100|15.41|0|100
C|RNR|20260129|09:57:48.751126|S|25|279.1|0|25
C|RNR|20260129|09:57:48.751200|S|25|279.1|0|25
C|RNR|20260129|12:03:40.281373|S|50|280.26|0|50
C|RNR|20260129|12:49:23.016847|S|55|278.2|0|55
C|RNR|20260129|13:29:41.149686|S|64|278.87|0|64
C|RNR|20260129|13:49:51.101199|S|17|279.69|0|17
C|RNR|20260129|13:49:51.101199|S|50|279.67|0|50
C|RNR|20260129|13:59:46.527621|S|67|279.41|0|67
C|RNR|20260129|15:50:08.569141|S|16|282.55|0|16
C|RNR|20260129|15:50:08.569141|S|50|282.51|0|50
C|RNR|20260129|15:58:25.058558|S|100|282.35|0|100
C|RNST|20260129|10:00:44.560970|S|100|38.75|0|100
C|RNST|20260129|10:00:44.560970|S|39|38.74|0|39
C|RNST|20260129|11:24:14.520513|S|41|38.085|0|41
C|RNST|20260129|11:52:24.415419|S|100|38.31|0|100
C|RNST|20260129|11:54:15.387115|S|116|38.32|0|116
C|RNST|20260129|12:33:39.734822|S|26|38.35|0|26
C|RNST|20260129|12:49:21.371802|S|125|38.22|0|125
C|RNST|20260129|12:50:01.165916|S|1|38.24|0|1
C|RNST|20260129|12:56:38.695429|S|127|38.09|0|127
C|RNST|20260129|13:50:42.735614|S|3|38.14|0|3
C|RNST|20260129|14:02:23.368235|S|25|38.07|0|25
C|RNST|20260129|14:02:23.368236|S|114|38.08|0|114
C|RNST|20260129|14:02:32.929791|S|15|38.08|0|15
C|RNST|20260129|14:26:01.364982|S|100|38.18|0|100
C|RNST|20260129|14:27:53.116362|S|15|38.18|0|15
C|RNST|20260129|15:51:41.619551|S|64|38.06|0|64
C|RNST|20260129|15:59:20.873594|S|100|38.07|0|100
C|RNST|20260129|15:59:20.910547|S|100|38.07|0|100
C|RNST|20260129|15:59:23.012110|S|100|38.07|0|100
C|RNST|20260129|15:59:24.169044|S|100|38.07|0|100
C|RNST|20260129|15:59:24.382109|S|100|38.07|0|100
C|RNST|20260129|15:59:25.379835|S|100|38.07|0|100
C|RNST|20260129|15:59:25.410481|S|100|38.07|0|100
C|RNST|20260129|15:59:25.568910|S|100|38.07|0|100
C|RNST|20260129|15:59:27.872701|S|100|38.07|0|100
C|RNST|20260129|15:59:29.221012|S|100|38.07|0|100
C|RNST|20260129|15:59:30.013708|S|92|38.07|0|92
C|RNST|20260129|15:59:31.486291|S|8|38.07|0|8
C|RNST|20260129|15:59:44.478480|S|100|38.05|0|100
C|RNST|20260129|15:59:45.968130|S|91|38.05|0|91
C|RNST|20260129|15:59:45.968139|S|9|38.05|0|9
C|RNST|20260129|15:59:48.885285|S|88|38.06|0|88
C|RNST|20260129|15:59:49.365516|S|35|38.06|0|35
C|RNST|20260129|15:59:49.651112|S|65|38.06|0|65
C|RNW|20260129|09:50:58.728629|S|7|5.5|0|7
C|RNW|20260129|09:50:58.728690|S|93|5.5|0|93
C|RNW|20260129|10:07:32.939894|S|2|5.46|0|2
C|RNW|20260129|10:38:51.168870|S|8|5.41|0|8
C|RNW|20260129|10:40:44.617867|S|90|5.41|0|90
C|RNW|20260129|10:44:14.478077|S|100|5.39|0|100
C|RNW|20260129|10:46:48.589801|S|200|5.435|0|200
C|RNW|20260129|11:01:05.875330|S|100|5.46|0|100
C|RNW|20260129|11:02:17.205029|S|22|5.465|0|22
C|RNW|20260129|12:36:40.383099|S|51|5.4|0|51
C|RNW|20260129|12:50:05.786942|S|100|5.4|0|100
C|RNW|20260129|12:50:06.144866|S|100|5.4|0|100
C|RNW|20260129|12:52:08.289472|S|83|5.4|0|83
C|RNW|20260129|12:52:53.593168|S|83|5.4|0|83
C|RNW|20260129|12:52:53.593168|S|17|5.4|0|17
C|RNW|20260129|12:53:02.864570|S|8|5.4|0|8
C|RNW|20260129|12:53:23.765260|S|9|5.4|0|9
C|RNW|20260129|12:53:23.765261|S|80|5.4|0|80
C|RNW|20260129|12:53:25.144252|S|19|5.4|0|19
C|RNW|20260129|12:58:23.218124|S|100|5.4|0|100
C|RNW|20260129|12:58:23.218158|S|56|5.4|0|56
C|RNW|20260129|12:58:23.218216|S|8|5.4|0|8
C|RNW|20260129|12:58:27.810488|S|64|5.4|0|64
C|RNW|20260129|12:58:27.810488|S|36|5.4|0|36
C|RNW|20260129|12:59:53.306607|S|18|5.4|0|18
C|RNW|20260129|13:00:52.463275|S|8|5.4|0|8
C|RNW|20260129|13:01:28.274524|S|8|5.4|0|8
C|RNW|20260129|13:01:28.274525|S|100|5.4|0|100
C|RNW|20260129|13:01:28.294333|S|100|5.4|0|100
C|RNW|20260129|13:01:28.294772|S|100|5.4|0|100
C|RNW|20260129|13:01:28.296607|S|100|5.4|0|100
C|RNW|20260129|13:01:28.297048|S|100|5.4|0|100
C|RNW|20260129|13:01:28.297490|S|100|5.4|0|100
C|RNW|20260129|13:01:28.297930|S|100|5.4|0|100
C|RNW|20260129|13:01:28.298370|S|100|5.4|0|100
C|RNW|20260129|13:01:28.299982|S|100|5.4|0|100
C|RNW|20260129|13:01:28.994302|S|100|5.4|0|100
C|RNW|20260129|13:02:39.747558|S|8|5.4|0|8
C|RNW|20260129|13:03:06.202247|S|8|5.4|0|8
C|RNW|20260129|13:03:06.202247|S|92|5.4|0|92
C|RNW|20260129|13:03:06.202759|S|79|5.4|0|79
C|RNW|20260129|13:03:06.203970|S|100|5.4|0|100
C|RNW|20260129|13:10:41.197428|S|25|5.4|0|25
C|RNW|20260129|13:10:41.197623|S|38|5.4|0|38
C|RNW|20260129|13:10:41.197635|S|37|5.4|0|37
C|RNW|20260129|13:27:19.216190|S|100|5.4|0|100
C|RNW|20260129|14:49:02.412278|S|28|5.4|0|28
C|RNW|20260129|14:51:06.930769|S|28|5.41|0|28
C|RNW|20260129|15:33:03.120955|S|100|5.415|0|100
C|RNW|20260129|15:33:03.122489|S|91|5.415|0|91
C|RNW|20260129|15:41:34.220982|S|98|5.42|0|98
C|RNW|20260129|15:48:17.113050|S|27|5.41|0|27
C|RNW|20260129|15:50:02.704029|S|19|5.42|0|19
C|RNW|20260129|15:50:02.704089|S|3|5.42|0|3
C|RNW|20260129|15:52:45.519583|S|1|5.41|0|1
C|RNW|20260129|15:56:17.898581|S|14|5.44|0|14
C|RNW|20260129|15:58:27.014060|S|21|5.45|0|21
C|RNW|20260129|15:58:27.014070|S|61|5.45|0|61
C|RNW|20260129|15:59:09.992566|S|14|5.46|0|14
C|RNW|20260129|15:59:09.992566|S|14|5.46|0|14
C|RNW|20260129|15:59:13.588355|S|28|5.46|0|28
C|RNW|20260129|15:59:20.269949|S|28|5.46|0|28
C|RNW|20260129|15:59:20.813149|S|28|5.46|0|28
C|RNW|20260129|15:59:25.788947|S|28|5.46|0|28
C|RNW|20260129|15:59:30.344777|S|3|5.46|0|3
C|RNW|20260129|15:59:31.192578|S|71|5.46|0|71
C|RNW|20260129|15:59:31.192578|S|29|5.46|0|29
C|RNW|20260129|15:59:33.068739|S|9|5.46|0|9
C|RNW|20260129|15:59:34.753373|S|11|5.46|0|11
C|RNW|20260129|15:59:39.114028|S|60|5.45|0|60
C|RNW|20260129|15:59:39.114028|S|200|5.45|0|200
C|RNW|20260129|15:59:39.114028|S|38|5.45|0|38
C|RNW|20260129|15:59:39.252897|S|47|5.46|0|47
C|RNW|20260129|15:59:44.547532|S|38|5.46|0|38
C|RNW|20260129|15:59:48.706153|S|1|5.45|0|1
C|RNW|20260129|15:59:59.153264|S|5|5.44|0|5
C|ROAD|20260129|12:56:44.949651|S|100|112.23|0|100
C|ROAD|20260129|12:56:44.949651|S|100|112.22|0|100
C|ROAD|20260129|12:56:44.949652|S|8|112.26|0|8
C|ROAD|20260129|15:48:52.693995|S|1|112.44|0|1
C|ROBO|20260129|10:21:55.660294|S|3|73.05|0|3
C|ROBO|20260129|10:24:06.770980|S|4|73.05|0|4
C|ROBO|20260129|10:41:34.139936|S|7|72.55|0|7
C|ROBO|20260129|10:55:24.995071|S|8|72.325|0|8
C|ROBO|20260129|11:12:31.376408|S|100|72.62|0|100
C|ROCK|20260129|10:36:14.235763|S|14|51.17|0|14
C|ROCK|20260129|10:36:27.854188|S|1|51.29|0|1
C|ROCK|20260129|10:53:38.064888|S|10|51.335|0|10
C|ROCK|20260129|10:56:10.663136|S|4|51.53|0|4
C|ROCK|20260129|11:11:03.192557|S|1|51.515|0|1
C|ROCK|20260129|11:11:56.056977|S|10|51.515|0|10
C|ROCK|20260129|12:37:20.862014|S|1|51.85|0|1
C|ROCK|20260129|14:26:08.528304|S|10|51.8|0|10
C|ROCK|20260129|15:57:00.678614|S|10|52.22|0|10
C|RODM|20260129|14:13:37.219580|S|10|38.77|0|10
C|ROG|20260129|10:03:01.319762|S|1|97.39|0|1
C|ROG|20260129|10:03:56.172749|S|1|97.59|0|1
C|ROG|20260129|10:35:06.473916|S|23|96.79|0|23
C|ROG|20260129|11:03:44.129171|S|36|96.31|0|36
C|ROG|20260129|11:03:44.129171|S|100|96.28|0|100
C|ROG|20260129|11:03:44.129171|S|49|96.32|0|49
C|ROG|20260129|11:03:44.129171|S|100|96.42|0|100
C|ROG|20260129|11:03:44.129171|S|49|96.33|0|49
C|ROG|20260129|11:03:44.129172|S|166|96.23|0|166
C|ROG|20260129|11:05:14.074108|S|300|96.23|0|300
C|ROG|20260129|11:27:59.889803|S|1|96.93|0|1
C|ROG|20260129|11:43:20.557525|S|7|97.3|0|7
C|ROG|20260129|11:59:46.827452|S|95|97.23|0|95
C|ROG|20260129|12:52:10.654703|S|1|98.07|0|1
C|ROG|20260129|12:52:13.587511|S|39|98.05|0|39
C|ROG|20260129|12:52:13.587511|S|7|98.04|0|7
C|ROG|20260129|12:52:13.587511|S|49|98.06|0|49
C|ROG|20260129|13:13:49.444242|S|1|98.25|0|1
C|ROG|20260129|13:14:15.838706|S|1|98.3|0|1
C|ROG|20260129|13:59:52.782153|S|16|98.33|0|16
C|ROG|20260129|14:53:11.085864|S|2|98.15|0|2
C|ROG|20260129|14:53:31.811118|S|28|98.15|0|28
C|ROG|20260129|15:59:46.640107|S|64|99.15|0|64
C|ROIV|20260129|10:11:51.082853|S|172|22.03|0|172
C|ROIV|20260129|10:13:30.510717|S|3|22.01|0|3
C|ROIV|20260129|10:56:22.453284|S|1|21.84|0|1
C|ROIV|20260129|10:56:22.453284|S|2|21.84|0|2
C|ROIV|20260129|10:57:19.697785|S|100|21.86|0|100
C|ROIV|20260129|10:57:23.114375|S|100|21.86|0|100
C|ROIV|20260129|10:58:29.032198|S|100|21.86|0|100
C|ROIV|20260129|11:03:19.456664|S|100|21.88|0|100
C|ROIV|20260129|11:03:19.456664|S|100|21.88|0|100
C|ROIV|20260129|11:04:14.741045|S|13|21.88|0|13
C|ROIV|20260129|11:04:52.758680|S|100|21.88|0|100
C|ROIV|20260129|11:05:05.469502|S|8|21.88|0|8
C|ROIV|20260129|11:05:05.469502|S|1|21.88|0|1
C|ROIV|20260129|11:05:42.359623|S|100|21.88|0|100
C|ROIV|20260129|11:05:42.359624|S|1|21.88|0|1
C|ROIV|20260129|11:13:50.002080|S|100|21.95|0|100
C|ROIV|20260129|11:13:50.002080|S|38|21.95|0|38
C|ROIV|20260129|11:13:53.032547|S|100|21.95|0|100
C|ROIV|20260129|11:13:54.214182|S|100|21.95|0|100
C|ROIV|20260129|11:13:54.214205|S|62|21.95|0|62
C|ROIV|20260129|11:53:43.302447|S|2|22.11|0|2
C|ROIV|20260129|11:57:42.740828|S|2|22.14|0|2
C|ROIV|20260129|11:57:52.797843|S|100|22.14|0|100
C|ROIV|20260129|12:00:43.889580|S|100|22.09|0|100
C|ROIV|20260129|12:04:59.585438|S|100|22.09|0|100
C|ROIV|20260129|12:41:19.978465|S|15|22.09|0|15
C|ROIV|20260129|12:44:37.279145|S|100|22.1|0|100
C|ROIV|20260129|12:59:47.637169|S|2|22.07|0|2
C|ROIV|20260129|13:17:59.599322|S|2|22.09|0|2
C|ROIV|20260129|13:31:23.153120|S|20|22.01|0|20
C|ROIV|20260129|13:31:29.177899|S|30|22.01|0|30
C|ROIV|20260129|13:32:43.530590|S|10|22.02|0|10
C|ROIV|20260129|13:32:49.747708|S|10|22.02|0|10
C|ROIV|20260129|13:37:35.137934|S|40|21.99|0|40
C|ROIV|20260129|13:37:53.144245|S|20|22|0|20
C|ROIV|20260129|13:39:11.325340|S|22|22|0|22
C|ROIV|20260129|13:40:28.676408|S|35|22|0|35
C|ROIV|20260129|13:40:47.929713|S|10|22|0|10
C|ROIV|20260129|13:42:54.271454|S|30|22.01|0|30
C|ROIV|20260129|13:46:41.908591|S|50|22|0|50
C|ROIV|20260129|13:47:30.232981|S|15|21.99|0|15
C|ROIV|20260129|13:54:36.846887|S|11|21.97|0|11
C|ROIV|20260129|13:54:46.359864|S|20|21.97|0|20
C|ROIV|20260129|13:55:29.254091|S|22|21.97|0|22
C|ROIV|20260129|13:55:29.254091|S|1|21.97|0|1
C|ROIV|20260129|13:55:29.254091|S|16|21.97|0|16
C|ROIV|20260129|13:56:06.500943|S|11|21.98|0|11
C|ROIV|20260129|13:56:09.163923|S|20|21.98|0|20
C|ROIV|20260129|13:56:13.918923|S|10|21.98|0|10
C|ROIV|20260129|13:56:22.341131|S|10|21.98|0|10
C|ROIV|20260129|14:06:50.451591|S|19|21.97|0|19
C|ROIV|20260129|14:06:52.129816|S|20|21.995|0|20
C|ROIV|20260129|14:09:57.030297|S|12|22.03|0|12
C|ROIV|20260129|14:10:01.355406|S|42|22.03|0|42
C|ROIV|20260129|14:11:44.862486|S|44|22.02|0|44
C|ROIV|20260129|14:12:35.205363|S|50|22.03|0|50
C|ROIV|20260129|14:13:15.126587|S|14|22.03|0|14
C|ROIV|20260129|14:15:29.706232|S|43|22.03|0|43
C|ROIV|20260129|14:16:29.522690|S|48|22.03|0|48
C|ROIV|20260129|14:17:20.635323|S|15|22.03|0|15
C|ROIV|20260129|14:18:16.839800|S|1|22.04|0|1
C|ROIV|20260129|14:18:21.453582|S|9|22.04|0|9
C|ROIV|20260129|14:18:32.109281|S|20|22.06|0|20
C|ROIV|20260129|14:19:27.243682|S|10|22.06|0|10
C|ROIV|20260129|14:21:58.755441|S|10|22.04|0|10
C|ROIV|20260129|14:23:02.178131|S|1|22.05|0|1
C|ROIV|20260129|14:23:07.072491|S|52|22.05|0|52
C|ROIV|20260129|14:23:22.463982|S|19|22.05|0|19
C|ROIV|20260129|14:23:29.888633|S|18|22.05|0|18
C|ROIV|20260129|14:23:37.490927|S|17|22.05|0|17
C|ROIV|20260129|14:24:22.079758|S|16|22.05|0|16
C|ROIV|20260129|14:24:22.079758|S|43|22.05|0|43
C|ROIV|20260129|14:25:10.234614|S|47|22.05|0|47
C|ROIV|20260129|14:26:31.775389|S|40|22.04|0|40
C|ROIV|20260129|14:29:54.610984|S|11|22.05|0|11
C|ROIV|20260129|14:29:54.610984|S|40|22.05|0|40
C|ROIV|20260129|14:29:54.610985|S|1|22.05|0|1
C|ROIV|20260129|14:35:19.688078|S|27|22.06|0|27
C|ROIV|20260129|14:35:29.932810|S|20|22.06|0|20
C|ROIV|20260129|14:35:33.753005|S|50|22.08|0|50
C|ROIV|20260129|14:36:43.729330|S|28|22.08|0|28
C|ROIV|20260129|14:37:09.707452|S|18|22.08|0|18
C|ROIV|20260129|14:38:56.283611|S|60|22.085|0|60
C|ROIV|20260129|14:40:45.285630|S|57|22.08|0|57
C|ROIV|20260129|14:41:38.742343|S|34|22.07|0|34
C|ROIV|20260129|14:43:28.117991|S|23|22.07|0|23
C|ROIV|20260129|14:43:32.456362|S|54|22.07|0|54
C|ROIV|20260129|14:49:13.552679|S|1|22.07|0|1
C|ROIV|20260129|14:50:14.813085|S|51|22.07|0|51
C|ROIV|20260129|14:50:16.466959|S|22|22.06|0|22
C|ROIV|20260129|14:50:24.430128|S|9|22.06|0|9
C|ROIV|20260129|14:54:06.005736|S|88|22.04|0|88
C|ROIV|20260129|14:54:27.083753|S|38|22.05|0|38
C|ROIV|20260129|14:55:15.575370|S|19|22.06|0|19
C|ROIV|20260129|14:55:27.751078|S|17|22.07|0|17
C|ROIV|20260129|14:57:58.034050|S|1|22.05|0|1
C|ROIV|20260129|14:58:00.356337|S|50|22.05|0|50
C|ROIV|20260129|14:58:00.356467|S|48|22.05|0|48
C|ROIV|20260129|14:58:00.356467|S|19|22.05|0|19
C|ROIV|20260129|14:58:34.033324|S|7|22.06|0|7
C|ROIV|20260129|14:58:34.033324|S|1|22.06|0|1
C|ROIV|20260129|14:58:34.033324|S|12|22.06|0|12
C|ROIV|20260129|15:00:43.199018|S|57|22.04|0|57
C|ROIV|20260129|15:01:19.486161|S|30|22.05|0|30
C|ROIV|20260129|15:01:28.263265|S|1|22.05|0|1
C|ROIV|20260129|15:01:41.489940|S|1|22.02|0|1
C|ROIV|20260129|15:04:59.353954|S|97|22.05|0|97
C|ROIV|20260129|15:05:08.790981|S|28|22.05|0|28
C|ROIV|20260129|15:05:38.314778|S|75|22.03|0|75
C|ROIV|20260129|15:09:03.121186|S|2|21.99|0|2
C|ROIV|20260129|15:09:03.135661|S|100|21.98|0|100
C|ROIV|20260129|15:12:41.166443|S|1|22.1|0|1
C|ROIV|20260129|15:13:01.045935|S|126|22.095|0|126
C|ROIV|20260129|15:13:01.077698|S|1|22.1|0|1
C|ROIV|20260129|15:13:20.745579|S|1|22.1|0|1
C|ROIV|20260129|15:14:20.313345|S|100|22.07|0|100
C|ROIV|20260129|15:18:17.196429|S|90|22.04|0|90
C|ROIV|20260129|15:18:17.196429|S|1|22.04|0|1
C|ROIV|20260129|15:18:17.196430|S|1|22.04|0|1
C|ROIV|20260129|15:18:17.232001|S|77|22.05|0|77
C|ROIV|20260129|15:19:18.023178|S|67|22.05|0|67
C|ROIV|20260129|15:19:25.445232|S|33|22.05|0|33
C|ROIV|20260129|15:21:10.524372|S|2|22.02|0|2
C|ROIV|20260129|15:21:10.524372|S|10|22.02|0|10
C|ROIV|20260129|15:23:01.632907|S|60|22.05|0|60
C|ROIV|20260129|15:25:58.491924|S|2|22.06|0|2
C|ROIV|20260129|15:25:58.491924|S|69|22.06|0|69
C|ROIV|20260129|15:25:58.491924|S|3|22.06|0|3
C|ROIV|20260129|15:26:08.619897|S|1|22.06|0|1
C|ROIV|20260129|15:26:08.619898|S|4|22.06|0|4
C|ROIV|20260129|15:26:08.619899|S|62|22.06|0|62
C|ROIV|20260129|15:26:08.619899|S|4|22.06|0|4
C|ROIV|20260129|15:26:58.560893|S|70|22.06|0|70
C|ROIV|20260129|15:26:58.560893|S|1|22.06|0|1
C|ROIV|20260129|15:26:58.560894|S|29|22.06|0|29
C|ROIV|20260129|15:27:18.194997|S|2|22.06|0|2
C|ROIV|20260129|15:27:45.326111|S|15|22.06|0|15
C|ROIV|20260129|15:27:45.326111|S|68|22.06|0|68
C|ROIV|20260129|15:27:57.858885|S|1|22.05|0|1
C|ROIV|20260129|15:28:01.026978|S|145|22.05|0|145
C|ROIV|20260129|15:29:07.590460|S|16|22.04|0|16
C|ROIV|20260129|15:29:08.206225|S|71|22.05|0|71
C|ROIV|20260129|15:29:08.206225|S|10|22.05|0|10
C|ROIV|20260129|15:29:08.213200|S|4|22.05|0|4
C|ROIV|20260129|15:29:08.213200|S|1|22.05|0|1
C|ROIV|20260129|15:29:08.213200|S|19|22.05|0|19
C|ROIV|20260129|15:31:44.027994|S|100|22.03|0|100
C|ROIV|20260129|15:31:48.539971|S|1|22.03|0|1
C|ROIV|20260129|15:32:05.154586|S|69|22.03|0|69
C|ROIV|20260129|15:32:12.265365|S|90|22.03|0|90
C|ROIV|20260129|15:33:46.100013|S|42|22.02|0|42
C|ROIV|20260129|15:35:25.128458|S|20|22.015|0|20
C|ROIV|20260129|15:35:57.752512|S|28|21.98|0|28
C|ROIV|20260129|15:38:00.018558|S|96|21.97|0|96
C|ROIV|20260129|15:39:40.270665|S|100|21.97|0|100
C|ROIV|20260129|15:40:57.208914|S|70|21.97|0|70
C|ROIV|20260129|15:41:40.645382|S|27|21.98|0|27
C|ROIV|20260129|15:41:40.645382|S|80|21.98|0|80
C|ROIV|20260129|15:41:47.448086|S|2|21.99|0|2
C|ROIV|20260129|15:41:49.410759|S|79|21.99|0|79
C|ROIV|20260129|15:41:49.410759|S|10|21.99|0|10
C|ROIV|20260129|15:42:27.765225|S|40|21.99|0|40
C|ROIV|20260129|15:43:21.273708|S|100|21.99|0|100
C|ROIV|20260129|15:43:25.314649|S|30|21.99|0|30
C|ROIV|20260129|15:43:41.756812|S|2|21.98|0|2
C|ROIV|20260129|15:43:41.756812|S|10|21.98|0|10
C|ROIV|20260129|15:44:39.791549|S|85|21.98|0|85
C|ROIV|20260129|15:46:28.055473|S|1|21.96|0|1
C|ROIV|20260129|15:46:41.371175|S|100|21.94|0|100
C|ROIV|20260129|15:46:52.990048|S|1|21.95|0|1
C|ROIV|20260129|15:47:13.926352|S|12|21.96|0|12
C|ROIV|20260129|15:49:06.921122|S|17|21.95|0|17
C|ROIV|20260129|15:50:00.026841|S|100|21.95|0|100
C|ROIV|20260129|15:50:26.074208|S|100|21.97|0|100
C|ROIV|20260129|15:52:59.088027|E|6|21.97|0|6
C|ROIV|20260129|15:53:24.996873|S|20|21.97|0|20
C|ROIV|20260129|15:53:35.961743|S|74|21.97|0|74
C|ROIV|20260129|15:54:02.324574|S|4|21.97|0|4
C|ROIV|20260129|15:54:30.063929|S|100|21.98|0|100
C|ROIV|20260129|15:54:40.011824|S|100|22|0|100
C|ROIV|20260129|15:54:40.011824|S|100|22|0|100
C|ROIV|20260129|15:55:00.123261|S|100|21.99|0|100
C|ROIV|20260129|15:55:18.972893|S|100|22.01|0|100
C|ROIV|20260129|15:55:29.939229|S|100|22.01|0|100
C|ROIV|20260129|15:56:47.642269|S|100|22.02|0|100
C|ROIV|20260129|15:57:29.843369|S|68|22.04|0|68
C|ROIV|20260129|15:57:43.525460|S|32|22.05|0|32
C|ROIV|20260129|15:57:43.525460|S|61|22.05|0|61
C|ROIV|20260129|15:57:48.425699|S|100|22.05|0|100
C|ROIV|20260129|15:57:59.064452|S|100|22.05|0|100
C|ROIV|20260129|15:58:02.062415|S|3|22.05|0|3
C|ROIV|20260129|15:58:02.376776|S|198|22.045|0|198
C|ROIV|20260129|15:58:05.045719|S|100|22.045|0|100
C|ROIV|20260129|15:58:09.995146|S|80|22.05|0|80
C|ROIV|20260129|15:58:10.739542|S|14|22.05|0|14
C|ROIV|20260129|15:58:10.739542|S|100|22.05|0|100
C|ROIV|20260129|15:58:11.474229|S|19|22.04|0|19
C|ROIV|20260129|15:58:13.356767|S|3|22.04|0|3
C|ROIV|20260129|15:58:19.994019|S|1|22.05|0|1
C|ROIV|20260129|15:58:22.073412|S|25|22.05|0|25
C|ROIV|20260129|15:58:22.508056|S|21|22.05|0|21
C|ROIV|20260129|15:58:24.480052|S|8|22.04|0|8
C|ROIV|20260129|15:58:26.067163|S|20|22.04|0|20
C|ROIV|20260129|15:58:29.990414|S|100|22.05|0|100
C|ROIV|20260129|15:58:29.990414|S|100|22.05|0|100
C|ROIV|20260129|15:58:30.505661|S|42|22.05|0|42
C|ROIV|20260129|15:58:33.011244|S|45|22.05|0|45
C|ROIV|20260129|15:58:35.351941|S|56|22.04|0|56
C|ROIV|20260129|15:58:38.516908|S|100|22.04|0|100
C|ROIV|20260129|15:58:47.905179|S|14|22.05|0|14
C|ROIV|20260129|15:58:54.996463|S|99|22.05|0|99
C|ROIV|20260129|15:58:54.996463|S|1|22.05|0|1
C|ROIV|20260129|15:58:55.564038|S|50|22.04|0|50
C|ROIV|20260129|15:58:59.060090|S|100|22.04|0|100
C|ROIV|20260129|15:58:59.524927|S|30|22.04|0|30
C|ROIV|20260129|15:58:59.524927|S|70|22.04|0|70
C|ROIV|20260129|15:58:59.533417|S|30|22.04|0|30
C|ROIV|20260129|15:58:59.533417|S|40|22.04|0|40
C|ROIV|20260129|15:59:00.215532|S|22|22.04|0|22
C|ROIV|20260129|15:59:03.058790|S|59|22.03|0|59
C|ROIV|20260129|15:59:09.987067|S|100|22.04|0|100
C|ROIV|20260129|15:59:10.750207|S|18|22.03|0|18
C|ROIV|20260129|15:59:14.987410|S|32|22.04|0|32
C|ROIV|20260129|15:59:14.987410|S|68|22.04|0|68
C|ROIV|20260129|15:59:15.088351|S|71|22.04|0|71
C|ROIV|20260129|15:59:15.088352|S|3|22.04|0|3
C|ROIV|20260129|15:59:18.882126|S|100|22.03|0|100
C|ROIV|20260129|15:59:19.992134|S|100|22.04|0|100
C|ROIV|20260129|15:59:29.988098|S|77|22.03|0|77
C|ROIV|20260129|15:59:30.077435|S|40|22.02|0|40
C|ROIV|20260129|15:59:31.875141|S|2|22.02|0|2
C|ROIV|20260129|15:59:31.875141|S|194|22.02|0|194
C|ROIV|20260129|15:59:31.875141|S|4|22.02|0|4
C|ROIV|20260129|15:59:42.969540|S|200|22.01|0|200
C|ROIV|20260129|15:59:43.102295|E|2|22.015|0|2
C|ROIV|20260129|15:59:50.136229|S|49|22.025|0|49
C|ROIV|20260129|15:59:51.659486|S|30|22.025|0|30
C|ROIV|20260129|15:59:51.925340|S|6|22.025|0|6
C|ROIV|20260129|15:59:52.507278|S|212|22.025|0|212
C|ROIV|20260129|15:59:52.507279|S|111|22.025|0|111
C|ROIV|20260129|15:59:52.658216|S|3|22.02|0|3
C|ROIV|20260129|15:59:52.692056|S|79|22.02|0|79
C|ROIV|20260129|15:59:53.031880|S|1|22.02|0|1
C|ROIV|20260129|15:59:53.432546|S|4|22.02|0|4
C|ROIV|20260129|15:59:53.493859|S|1|22.02|0|1
C|ROIV|20260129|15:59:53.543973|S|3|22.02|0|3
C|ROIV|20260129|15:59:53.687877|S|91|22.02|0|91
C|ROIV|20260129|15:59:53.687877|S|9|22.02|0|9
C|ROIV|20260129|15:59:54.158089|S|1|22.01|0|1
C|ROIV|20260129|15:59:54.415017|S|36|22.02|0|36
C|ROIV|20260129|15:59:54.509850|S|14|22.02|0|14
C|ROIV|20260129|15:59:54.511617|S|17|22.02|0|17
C|ROIV|20260129|15:59:54.669272|S|1|22.01|0|1
C|ROIV|20260129|15:59:54.766148|S|6|22.02|0|6
C|ROIV|20260129|15:59:55.072633|S|69|22.02|0|69
C|ROIV|20260129|15:59:55.191924|S|1|22.01|0|1
C|ROIV|20260129|15:59:55.451801|S|1|22.01|0|1
C|ROIV|20260129|15:59:55.458360|S|52|22.01|0|52
C|ROIV|20260129|15:59:55.531450|S|1|22.01|0|1
C|ROIV|20260129|15:59:56.303488|S|200|22.01|0|200
C|ROIV|20260129|15:59:56.887908|S|1|22.02|0|1
C|ROIV|20260129|15:59:57.901979|S|100|22.02|0|100
C|ROIV|20260129|15:59:57.914234|S|14|22.02|0|14
C|ROIV|20260129|15:59:58.319194|S|200|22.015|0|200
C|ROK|20260129|09:35:00.667134|S|28|420.69|0|28
C|ROK|20260129|09:44:24.067469|S|80|427.09|0|80
C|ROK|20260129|09:44:24.067529|S|1|427.09|0|1
C|ROK|20260129|09:44:32.821241|S|10|426.93|0|10
C|ROK|20260129|10:16:17.920737|S|10|424.965|0|10
C|ROK|20260129|11:15:09.227226|S|1|425.19|0|1
C|ROK|20260129|11:33:28.110103|S|3|426.2|0|3
C|ROK|20260129|11:33:33.755602|S|1|425.79|0|1
C|ROK|20260129|11:38:45.194882|S|1|425.81|0|1
C|ROK|20260129|11:43:40.222561|S|14|425.4|0|14
C|ROK|20260129|12:11:23.016014|S|10|426.47|0|10
C|ROK|20260129|12:11:41.937960|S|12|426.45|0|12
C|ROK|20260129|12:11:56.370700|S|7|426.43|0|7
C|ROK|20260129|12:12:07.441480|S|5|426.37|0|5
C|ROK|20260129|12:20:16.703215|S|51|426.68|0|51
C|ROK|20260129|12:22:26.995394|S|1|426.66|0|1
C|ROK|20260129|12:24:36.322298|S|1|427.24|0|1
C|ROK|20260129|12:28:38.132073|S|1|426.54|0|1
C|ROK|20260129|12:28:45.799105|S|5|426.31|0|5
C|ROK|20260129|12:40:02.923591|S|1|426.02|0|1
C|ROK|20260129|12:42:40.015964|S|1|425.53|0|1
C|ROK|20260129|12:47:15.144488|S|1|425.29|0|1
C|ROK|20260129|12:51:34.552665|S|20|424.66|0|20
C|ROK|20260129|12:52:03.046381|S|1|424.65|0|1
C|ROK|20260129|12:52:13.802444|S|5|424.47|0|5
C|ROK|20260129|13:20:28.653530|S|58|424.66|0|58
C|ROK|20260129|13:29:08.618361|S|25|425.25|0|25
C|ROK|20260129|13:34:12.519512|S|1|423.76|0|1
C|ROK|20260129|13:35:46.577072|S|8|424.34|0|8
C|ROK|20260129|13:46:06.578200|S|1|424.42|0|1
C|ROK|20260129|13:48:20.902657|S|1|424.06|0|1
C|ROK|20260129|13:52:47.489741|S|45|423.78|0|45
C|ROK|20260129|14:04:55.956314|S|5|423.69|0|5
C|ROK|20260129|14:10:13.592268|S|6|424.24|0|6
C|ROK|20260129|14:10:13.914376|S|3|424.24|0|3
C|ROK|20260129|14:12:47.012775|S|7|424.15|0|7
C|ROK|20260129|14:16:30.670177|S|86|423.93|0|86
C|ROK|20260129|14:30:00.044326|S|1|424.66|0|1
C|ROK|20260129|14:30:19.476087|S|2|424.52|0|2
C|ROK|20260129|14:30:21.296300|S|2|424.51|0|2
C|ROK|20260129|14:30:21.296300|S|2|424.51|0|2
C|ROK|20260129|14:30:21.296400|S|1|424.51|0|1
C|ROK|20260129|14:30:35.417695|S|21|423.98|0|21
C|ROK|20260129|14:41:39.731164|S|1|424.71|0|1
C|ROK|20260129|14:41:44.114661|S|32|424.71|0|32
C|ROK|20260129|14:42:16.644317|S|1|424.55|0|1
C|ROK|20260129|14:43:21.080937|S|1|424.51|0|1
C|ROK|20260129|14:43:37.605408|S|1|424.48|0|1
C|ROK|20260129|14:44:31.095701|S|7|424.72|0|7
C|ROK|20260129|14:45:47.242403|S|10|424.77|0|10
C|ROK|20260129|14:47:48.123124|S|7|424.725|0|7
C|ROK|20260129|14:59:55.451942|S|20|423.72|0|20
C|ROK|20260129|15:02:30.068450|S|3|424.65|0|3
C|ROK|20260129|15:02:53.876486|S|2|424.63|0|2
C|ROK|20260129|15:05:57.601445|S|5|424.75|0|5
C|ROK|20260129|15:07:05.398457|S|3|425.12|0|3
C|ROK|20260129|15:15:57.543885|S|1|425.25|0|1
C|ROK|20260129|15:17:29.113076|S|1|425.35|0|1
C|ROK|20260129|15:17:49.028665|S|44|425.255|0|44
C|ROK|20260129|15:19:16.886498|S|40|425.38|0|40
C|ROK|20260129|15:31:15.445217|S|1|425|0|1
C|ROK|20260129|15:38:26.991359|S|1|425.36|0|1
C|ROK|20260129|15:41:49.283009|S|40|424.31|0|40
C|ROK|20260129|15:45:40.390414|S|5|424.4|0|5
C|ROK|20260129|15:45:53.185190|S|5|424.39|0|5
C|ROK|20260129|15:49:19.646205|S|1|424.21|0|1
C|ROK|20260129|15:50:42.482474|S|10|424.56|0|10
C|ROK|20260129|15:50:42.482554|S|10|424.56|0|10
C|ROK|20260129|15:59:15.517916|S|100|426.92|0|100
C|ROK|20260129|15:59:15.517917|S|20|426.95|0|20
C|ROK|20260129|15:59:15.522793|S|40|426.91|0|40
C|ROK|20260129|15:59:47.527503|S|50|426.58|0|50
C|ROK|20260129|15:59:49.534342|S|79|426.73|0|79
C|ROK|20260129|15:59:53.290868|S|40|426.63|0|40
C|ROK|20260129|15:59:54.228248|S|40|426.63|0|40
C|ROK|20260129|15:59:55.098977|S|40|426.63|0|40
C|ROKT|20260129|10:30:52.468078|S|10|103.45|0|10
C|ROKT|20260129|13:46:23.460958|S|1|103.05|0|1
C|ROKT|20260129|14:01:40.809148|S|50|102.93|0|50
C|ROKT|20260129|14:15:47.768658|S|1|103.47|0|1
C|ROKU|20260129|09:30:01.640604|S|100|100.86|0|100
C|ROKU|20260129|09:30:48.587849|S|100|100.77|0|100
C|ROKU|20260129|09:31:06.341808|S|100|100.32|0|100
C|ROKU|20260129|09:31:47.924908|S|90|100.26|0|90
C|ROKU|20260129|09:31:47.924909|S|10|100.26|0|10
C|ROKU|20260129|09:31:58.680924|S|100|100.13|0|100
C|ROKU|20260129|09:32:12.805664|S|25|100|0|25
C|ROKU|20260129|09:36:43.862889|S|98|100|0|98
C|ROKU|20260129|09:39:33.001805|S|25|100.87|0|25
C|ROKU|20260129|09:39:33.001806|S|50|100.89|0|50
C|ROKU|20260129|09:48:00.231900|S|60|100.37|0|60
C|ROKU|20260129|09:48:06.874144|S|1|100.33|0|1
C|ROKU|20260129|09:48:06.874157|S|3|100.33|0|3
C|ROKU|20260129|09:48:06.874186|S|23|100.33|0|23
C|ROKU|20260129|09:48:06.883553|S|27|100.33|0|27
C|ROKU|20260129|09:49:54.019173|S|56|100.12|0|56
C|ROKU|20260129|09:50:04.746526|S|61|100.03|0|61
C|ROKU|20260129|09:50:18.577370|S|64|99.94|0|64
C|ROKU|20260129|09:57:24.695122|S|50|99.95|0|50
C|ROKU|20260129|09:57:24.695131|S|5|99.95|0|5
C|ROKU|20260129|09:57:24.695141|S|45|99.95|0|45
C|ROKU|20260129|10:08:25.509629|S|25|99.5|0|25
C|ROKU|20260129|10:08:25.509629|S|50|99.49|0|50
C|ROKU|20260129|10:08:25.509630|S|50|99.48|0|50
C|ROKU|20260129|10:14:02.198746|S|59|99.26|0|59
C|ROKU|20260129|10:14:02.199514|S|41|99.26|0|41
C|ROKU|20260129|10:14:02.199515|S|5|99.26|0|5
C|ROKU|20260129|10:14:02.199515|S|13|99.25|0|13
C|ROKU|20260129|10:14:02.589082|S|16|99.29|0|16
C|ROKU|20260129|10:14:02.886320|S|15|99.26|0|15
C|ROKU|20260129|10:14:02.886460|S|31|99.25|0|31
C|ROKU|20260129|10:14:02.901774|S|15|99.25|0|15
C|ROKU|20260129|10:15:16.487192|S|2|99.51|0|2
C|ROKU|20260129|10:16:37.602919|S|60|99.71|0|60
C|ROKU|20260129|10:17:39.272186|S|65|99.51|0|65
C|ROKU|20260129|10:19:46.388732|S|16|99.13|0|16
C|ROKU|20260129|10:19:46.388732|S|7|99.13|0|7
C|ROKU|20260129|10:22:13.724815|S|1|99.475|0|1
C|ROKU|20260129|10:25:11.774701|S|100|99.49|0|100
C|ROKU|20260129|10:32:00.412034|S|21|99.45|0|21
C|ROKU|20260129|10:33:41.374050|S|32|99.41|0|32
C|ROKU|20260129|10:33:41.374156|S|31|99.39|0|31
C|ROKU|20260129|10:33:41.374156|S|2|99.4|0|2
C|ROKU|20260129|10:33:41.644911|S|65|99.39|0|65
C|ROKU|20260129|10:33:44.649822|S|27|99.39|0|27
C|ROKU|20260129|10:33:52.837722|S|29|99.39|0|29
C|ROKU|20260129|10:33:52.837782|S|36|99.39|0|36
C|ROKU|20260129|10:33:52.838831|S|50|99.38|0|50
C|ROKU|20260129|10:33:52.839048|S|15|99.38|0|15
C|ROKU|20260129|10:34:37.508470|S|100|99.44|0|100
C|ROKU|20260129|10:34:41.914451|S|2|99.37|0|2
C|ROKU|20260129|10:35:01.281139|S|59|99.37|0|59
C|ROKU|20260129|10:35:06.753945|S|50|99.37|0|50
C|ROKU|20260129|10:35:06.754021|S|15|99.37|0|15
C|ROKU|20260129|10:37:06.820379|S|90|99.46|0|90
C|ROKU|20260129|10:55:42.841220|S|100|99.33|0|100
C|ROKU|20260129|11:04:07.503698|S|100|98.9|0|100
C|ROKU|20260129|11:20:18.080708|S|100|99.33|0|100
C|ROKU|20260129|11:20:18.080709|S|58|99.325|0|58
C|ROKU|20260129|12:07:27.444449|S|10|99.68|0|10
C|ROKU|20260129|12:22:58.094049|S|40|100.325|0|40
C|ROKU|20260129|12:46:04.730219|S|5|99.68|0|5
C|ROKU|20260129|12:46:04.731166|S|25|99.65|0|25
C|ROKU|20260129|13:00:47.173781|S|2|99.76|0|2
C|ROKU|20260129|13:18:07.090663|S|100|100.155|0|100
C|ROKU|20260129|13:28:04.875221|S|5|99.97|0|5
C|ROKU|20260129|13:34:58.709677|S|100|99.92|0|100
C|ROKU|20260129|14:03:46.381932|S|62|99.8|0|62
C|ROKU|20260129|14:04:14.459714|S|64|99.82|0|64
C|ROKU|20260129|14:04:21.544070|S|68|99.75|0|68
C|ROKU|20260129|14:11:52.960863|S|25|99.83|0|25
C|ROKU|20260129|14:40:55.280519|S|50|99.11|0|50
C|ROKU|20260129|14:40:55.280532|S|50|99.11|0|50
C|ROKU|20260129|14:50:40.258717|S|56|99.4|0|56
C|ROKU|20260129|14:54:26.329027|S|2|99.6|0|2
C|ROKU|20260129|14:55:31.867831|S|6|99.68|0|6
C|ROKU|20260129|14:57:53.688511|S|100|99.61|0|100
C|ROKU|20260129|15:13:22.639065|S|55|99.42|0|55
C|ROKU|20260129|15:15:54.805441|S|50|99.6|0|50
C|ROKU|20260129|15:20:50.741227|S|1|99.46|0|1
C|ROKU|20260129|15:21:50.261972|S|1|99.47|0|1
C|ROKU|20260129|15:26:45.386229|S|1|99.505|0|1
C|ROKU|20260129|15:36:35.602244|S|36|99.67|0|36
C|ROKU|20260129|15:36:35.602317|S|9|99.67|0|9
C|ROKU|20260129|15:36:53.723916|S|15|99.685|0|15
C|ROKU|20260129|15:36:57.432820|S|54|99.68|0|54
C|ROKU|20260129|15:37:36.192222|S|63|99.53|0|63
C|ROKU|20260129|15:38:52.287310|S|55|99.56|0|55
C|ROKU|20260129|15:39:40.682737|S|100|99.56|0|100
C|ROKU|20260129|15:51:09.592114|S|100|99.93|0|100
C|ROKU|20260129|15:51:27.107568|S|100|99.93|0|100
C|ROKU|20260129|15:51:27.107581|S|100|99.93|0|100
C|ROKU|20260129|15:51:41.117167|S|53|99.93|0|53
C|ROKU|20260129|15:51:42.121828|S|2|99.92|0|2
C|ROKU|20260129|15:51:42.121828|S|57|99.91|0|57
C|ROKU|20260129|15:51:42.121857|S|2|99.91|0|2
C|ROKU|20260129|15:52:15.691716|S|55|99.93|0|55
C|ROKU|20260129|15:56:16.060937|S|100|100.29|0|100
C|ROKU|20260129|15:56:16.060985|S|8|100.28|0|8
C|ROKU|20260129|15:56:16.061003|S|92|100.28|0|92
C|ROKU|20260129|15:57:32.221452|S|100|100.41|0|100
C|ROKU|20260129|15:58:54.091521|S|20|100.44|0|20
C|ROKU|20260129|15:58:55.564050|S|80|100.44|0|80
C|ROKU|20260129|15:59:05.677683|S|10|100.47|0|10
C|ROKU|20260129|15:59:16.013689|S|20|100.44|0|20
C|ROKU|20260129|15:59:16.015715|S|20|100.44|0|20
C|ROKU|20260129|15:59:23.813124|S|50|100.44|0|50
C|ROKU|20260129|15:59:32.833616|S|50|100.5|0|50
C|ROKU|20260129|15:59:35.972502|S|39|100.48|0|39
C|ROKU|20260129|15:59:36.872887|S|50|100.5|0|50
C|ROL|20260129|09:39:31.858754|S|100|63.16|0|100
C|ROL|20260129|09:41:44.394108|S|50|63.22|0|50
C|ROL|20260129|09:41:44.394333|S|50|63.22|0|50
C|ROL|20260129|10:06:20.916478|S|50|63.16|0|50
C|ROL|20260129|10:06:20.916495|S|1|63.16|0|1
C|ROL|20260129|10:06:20.916508|S|1|63.16|0|1
C|ROL|20260129|10:06:20.916523|S|1|63.16|0|1
C|ROL|20260129|10:06:20.916646|S|46|63.16|0|46
C|ROL|20260129|10:08:52.203412|S|56|62.87|0|56
C|ROL|20260129|10:25:06.403998|S|50|62.97|0|50
C|ROL|20260129|10:25:06.404072|S|50|62.97|0|50
C|ROL|20260129|10:49:17.293359|S|50|62.93|0|50
C|ROL|20260129|10:52:16.656075|S|1|63.03|0|1
C|ROL|20260129|11:10:58.556979|S|50|63.02|0|50
C|ROL|20260129|11:15:57.460785|S|50|63.08|0|50
C|ROL|20260129|11:29:56.737800|S|50|62.79|0|50
C|ROL|20260129|11:29:56.738025|S|50|62.79|0|50
C|ROL|20260129|11:40:03.003142|S|50|62.77|0|50
C|ROL|20260129|12:16:06.450202|S|50|62.82|0|50
C|ROL|20260129|12:19:54.781100|S|1|62.74|0|1
C|ROL|20260129|12:21:24.445872|S|75|62.73|0|75
C|ROL|20260129|12:25:29.715316|S|2|62.73|0|2
C|ROL|20260129|12:31:15.206109|S|50|62.7|0|50
C|ROL|20260129|12:43:53.354128|S|100|62.555|0|100
C|ROL|20260129|12:43:53.354955|S|1|62.55|0|1
C|ROL|20260129|12:43:53.355225|S|1|62.55|0|1
C|ROL|20260129|13:08:54.435824|S|75|62.215|0|75
C|ROL|20260129|13:09:28.573899|S|50|62.215|0|50
C|ROL|20260129|13:16:44.114631|S|219|62.11|0|219
C|ROL|20260129|13:23:30.556483|S|9|62.13|0|9
C|ROL|20260129|13:31:04.487430|S|100|62.26|0|100
C|ROL|20260129|13:31:28.481348|S|100|62.29|0|100
C|ROL|20260129|13:55:47.531136|S|50|62.43|0|50
C|ROL|20260129|13:55:47.531232|S|50|62.43|0|50
C|ROL|20260129|14:35:09.983192|S|100|62.72|0|100
C|ROL|20260129|14:52:30.480135|S|1|62.72|0|1
C|ROL|20260129|14:54:42.192101|S|100|62.68|0|100
C|ROL|20260129|14:54:42.210529|S|1|62.69|0|1
C|ROL|20260129|14:59:55.023063|S|17|62.605|0|17
C|ROL|20260129|15:03:32.086269|S|1|62.67|0|1
C|ROL|20260129|15:35:15.753264|S|23|62.8|0|23
C|ROL|20260129|15:38:20.551307|S|1|62.79|0|1
C|ROL|20260129|15:39:13.017708|S|1|62.79|0|1
C|ROL|20260129|15:48:36.607703|S|1|62.78|0|1
C|ROL|20260129|15:50:01.575466|S|100|62.82|0|100
C|ROL|20260129|15:50:01.575507|S|50|62.82|0|50
C|ROL|20260129|15:51:05.947330|S|100|62.75|0|100
C|ROM|20260129|09:43:50.671304|S|35|97.57|0|35
C|ROMA|20260129|10:30:21.927002|S|100|3.39|0|100
C|ROOT|20260129|13:53:24.130275|S|64|63.5|0|64
C|ROOT|20260129|14:39:32.861325|S|1|63.3|0|1
C|ROOT|20260129|15:16:37.831362|S|1|63.19|0|1
C|ROP|20260129|09:31:28.455639|S|34|355.13|0|34
C|ROP|20260129|10:15:03.428591|S|4|355.68|0|4
C|ROP|20260129|10:35:06.154138|S|23|356.15|0|23
C|ROP|20260129|10:49:56.710369|S|25|357.39|0|25
C|ROP|20260129|11:24:23.186035|S|1|358.12|0|1
C|ROP|20260129|12:31:20.225188|S|1|357.79|0|1
C|ROP|20260129|12:52:33.269065|S|10|356.97|0|10
C|ROP|20260129|12:53:59.038040|S|100|357.05|0|100
C|ROP|20260129|12:53:59.038041|S|40|357.06|0|40
C|ROP|20260129|12:55:16.677880|S|40|357.25|0|40
C|ROP|20260129|13:05:56.254054|S|2|357.34|0|2
C|ROP|20260129|13:09:05.708834|S|1|356.73|0|1
C|ROP|20260129|13:22:05.044110|S|40|358.09|0|40
C|ROP|20260129|13:22:05.071896|S|40|358.07|0|40
C|ROP|20260129|13:22:05.149487|S|40|358.25|0|40
C|ROP|20260129|13:22:38.403295|S|22|358.42|0|22
C|ROP|20260129|13:53:23.748932|S|100|359.925|0|100
C|ROP|20260129|14:06:14.019067|S|1|359.02|0|1
C|ROP|20260129|14:21:58.846128|S|25|360.04|0|25
C|ROP|20260129|14:52:13.014250|S|1|361.76|0|1
C|ROP|20260129|14:55:56.266487|S|25|361.63|0|25
C|ROP|20260129|14:56:36.875577|S|67|361.42|0|67
C|ROP|20260129|15:05:51.190091|S|50|360.55|0|50
C|ROP|20260129|15:37:25.959947|S|25|362.53|0|25
C|ROP|20260129|15:57:37.033450|S|25|364.73|0|25
C|ROP|20260129|15:57:37.033450|S|34|364.71|0|34
C|ROP|20260129|15:57:37.033450|S|50|364.72|0|50
C|ROP|20260129|15:58:52.476828|S|40|364.9|0|40
C|ROP|20260129|15:59:22.108506|S|40|364.76|0|40
C|ROP|20260129|15:59:32.057538|S|50|364.83|0|50
C|ROP|20260129|15:59:32.057539|S|25|364.84|0|25
C|ROP|20260129|15:59:32.057539|S|25|364.83|0|25
C|ROP|20260129|15:59:36.078956|S|40|364.82|0|40
C|ROST|20260129|09:30:05.032788|S|100|185.32|0|100
C|ROST|20260129|09:52:57.255338|S|70|184.97|0|70
C|ROST|20260129|13:53:34.082858|S|78|185.91|0|78
C|ROST|20260129|14:18:24.639534|S|72|186.5|0|72
C|ROST|20260129|14:49:01.099345|S|5|186.93|0|5
C|ROST|20260129|14:56:32.069167|S|53|186.77|0|53
C|ROST|20260129|15:35:53.327247|S|100|186.535|0|100
C|ROST|20260129|15:37:53.832356|S|100|186.38|0|100
C|ROST|20260129|15:40:39.872548|S|1|186.41|0|1
C|ROST|20260129|15:46:47.056310|S|11|186.26|0|11
C|ROST|20260129|15:46:53.315924|S|13|186.27|0|13
C|ROST|20260129|15:46:53.315924|S|25|186.28|0|25
C|ROST|20260129|15:47:01.792682|S|43|186.26|0|43
C|ROST|20260129|15:47:27.694441|S|46|186.26|0|46
C|ROST|20260129|15:47:36.779490|S|5|186.26|0|5
C|ROST|20260129|15:52:44.078789|S|50|186.41|0|50
C|ROST|20260129|15:58:33.773807|S|100|186.59|0|100
C|ROST|20260129|15:59:12.184232|S|100|186.57|0|100
C|ROST|20260129|15:59:38.485001|S|100|186.59|0|100
C|ROST|20260129|15:59:54.722097|S|13|186.59|0|13
C|RPAY|20260129|09:31:15.869392|S|7|3.52|0|7
C|RPAY|20260129|09:41:23.127293|S|7|3.51|0|7
C|RPAY|20260129|10:22:12.251850|S|100|3.51|0|100
C|RPAY|20260129|10:58:27.345382|S|25|3.5|0|25
C|RPAY|20260129|11:03:57.249381|S|84|3.5|0|84
C|RPAY|20260129|11:04:36.875213|S|76|3.495|0|76
C|RPAY|20260129|11:15:14.768069|S|31|3.49|0|31
C|RPAY|20260129|11:20:55.062378|S|12|3.49|0|12
C|RPAY|20260129|11:37:40.786069|S|14|3.49|0|14
C|RPAY|20260129|11:40:47.334890|S|14|3.49|0|14
C|RPAY|20260129|12:01:20.796638|S|1|3.52|0|1
C|RPAY|20260129|12:15:43.925556|S|2|3.54|0|2
C|RPAY|20260129|12:16:18.709991|S|2|3.54|0|2
C|RPAY|20260129|12:32:23.163024|S|23|3.53|0|23
C|RPAY|20260129|12:33:59.197636|S|36|3.525|0|36
C|RPAY|20260129|13:05:08.054243|S|9|3.5|0|9
C|RPAY|20260129|13:22:40.009600|S|56|3.51|0|56
C|RPAY|20260129|13:26:31.911035|S|3|3.51|0|3
C|RPAY|20260129|13:32:27.087438|S|100|3.51|0|100
C|RPAY|20260129|13:42:32.884131|S|100|3.51|0|100
C|RPAY|20260129|14:06:41.785662|S|4|3.52|0|4
C|RPAY|20260129|14:06:41.785662|S|21|3.52|0|21
C|RPAY|20260129|14:23:13.339500|S|61|3.52|0|61
C|RPAY|20260129|14:39:40.663620|S|11|3.52|0|11
C|RPAY|20260129|14:52:02.145396|S|100|3.53|0|100
C|RPAY|20260129|14:59:51.994517|S|54|3.52|0|54
C|RPAY|20260129|15:00:44.915504|S|1|3.53|0|1
C|RPAY|20260129|15:08:40.957467|S|1|3.53|0|1
C|RPAY|20260129|15:26:20.545386|S|100|3.53|0|100
C|RPAY|20260129|15:28:58.045578|S|18|3.53|0|18
C|RPAY|20260129|15:29:11.926600|S|44|3.52|0|44
C|RPAY|20260129|15:29:29.919007|S|2|3.52|0|2
C|RPAY|20260129|15:32:39.182485|S|1|3.53|0|1
C|RPAY|20260129|15:40:35.893422|S|99|3.54|0|99
C|RPAY|20260129|15:50:29.312806|S|100|3.54|0|100
C|RPAY|20260129|15:52:35.610379|S|1|3.55|0|1
C|RPAY|20260129|15:52:35.610379|S|18|3.55|0|18
C|RPAY|20260129|15:54:01.460106|S|18|3.55|0|18
C|RPAY|20260129|15:54:19.158944|S|100|3.55|0|100
C|RPAY|20260129|15:54:28.385203|S|14|3.55|0|14
C|RPAY|20260129|15:54:29.410830|S|4|3.55|0|4
C|RPAY|20260129|15:54:29.410830|S|23|3.55|0|23
C|RPAY|20260129|15:54:29.689097|S|22|3.55|0|22
C|RPAY|20260129|15:56:35.626919|S|30|3.55|0|30
C|RPAY|20260129|15:56:39.588044|S|79|3.55|0|79
C|RPAY|20260129|15:57:37.875210|S|100|3.54|0|100
C|RPAY|20260129|15:57:51.802471|S|21|3.53|0|21
C|RPAY|20260129|15:59:04.034676|S|100|3.54|0|100
C|RPAY|20260129|15:59:04.034676|S|100|3.54|0|100
C|RPAY|20260129|15:59:07.498064|S|96|3.54|0|96
C|RPAY|20260129|15:59:20.724222|S|292|3.535|0|292
C|RPAY|20260129|15:59:20.724223|S|108|3.54|0|108
C|RPAY|20260129|15:59:22.714255|S|170|3.535|0|170
C|RPAY|20260129|15:59:48.290878|S|24|3.535|0|24
C|RPAY|20260129|15:59:49.061689|S|33|3.54|0|33
C|RPAY|20260129|15:59:49.971434|S|7|3.54|0|7
C|RPAY|20260129|15:59:53.110586|S|14|3.53|0|14
C|RPAY|20260129|15:59:53.110586|S|70|3.53|0|70
C|RPAY|20260129|15:59:54.705894|S|92|3.54|0|92
C|RPAY|20260129|15:59:57.157092|S|100|3.54|0|100
C|RPD|20260129|09:36:09.875849|S|3|12.195|0|3
C|RPD|20260129|09:36:10.058207|S|100|12.19|0|100
C|RPD|20260129|10:06:32.370294|S|200|11.985|0|200
C|RPD|20260129|10:13:15.651427|S|2|12.02|0|2
C|RPD|20260129|10:31:46.768609|S|100|11.91|0|100
C|RPD|20260129|10:31:48.693944|S|11|11.91|0|11
C|RPD|20260129|10:52:44.631552|S|1|11.94|0|1
C|RPD|20260129|13:03:51.635505|S|42|11.83|0|42
C|RPD|20260129|13:03:51.635514|S|8|11.83|0|8
C|RPD|20260129|15:13:32.542369|S|27|11.7|0|27
C|RPD|20260129|15:44:01.772292|S|110|11.69|0|110
C|RPD|20260129|15:44:01.772299|S|10|11.69|0|10
C|RPD|20260129|15:46:21.166202|S|1|11.67|0|1
C|RPD|20260129|15:49:41.829780|S|1|11.655|0|1
C|RPD|20260129|15:51:10.031500|S|7|11.64|0|7
C|RPD|20260129|15:52:45.147400|S|2|11.63|0|2
C|RPD|20260129|15:52:45.147440|S|198|11.63|0|198
C|RPD|20260129|15:57:53.049621|S|15|11.68|0|15
C|RPGL|20260129|09:38:06.414948|S|100|.345|0|100
C|RPGL|20260129|11:03:32.204812|S|100|.396|0|100
C|RPGL|20260129|11:06:44.790510|S|181|.429|0|181
C|RPGL|20260129|11:28:24.317007|S|100|.4588|0|100
C|RPGL|20260129|11:29:00.899365|S|200|.465|0|200
C|RPGL|20260129|11:29:00.899925|S|60|.465|0|60
C|RPGL|20260129|11:29:22.692854|S|140|.5059|0|140
C|RPGL|20260129|11:29:25.162656|S|100|.5139|0|100
C|RPGL|20260129|11:29:29.435496|S|100|.5153|0|100
C|RPGL|20260129|11:29:46.049054|S|100|.54305|0|100
C|RPGL|20260129|11:29:46.055786|S|20|.54305|0|20
C|RPGL|20260129|12:01:25.602630|S|128|.564|0|128
C|RPGL|20260129|12:01:25.602666|S|18|.564|0|18
C|RPGL|20260129|12:22:11.370205|S|100|.52705|0|100
C|RPGL|20260129|12:22:16.133541|S|100|.5273|0|100
C|RPGL|20260129|12:23:53.855598|S|100|.5588|0|100
C|RPGL|20260129|12:23:53.868867|S|110|.56315|0|110
C|RPGL|20260129|12:30:49.476277|S|100|.5491|0|100
C|RPGL|20260129|12:34:23.664577|S|53|.5713|0|53
C|RPGL|20260129|12:43:33.525845|S|100|.5274|0|100
C|RPGL|20260129|12:43:33.878685|S|100|.5287|0|100
C|RPGL|20260129|12:43:51.162188|S|100|.5127|0|100
C|RPGL|20260129|12:43:51.163318|S|100|.5124|0|100
C|RPGL|20260129|12:43:52.128820|S|100|.518|0|100
C|RPGL|20260129|12:52:40.753189|S|100|.5086|0|100
C|RPGL|20260129|12:53:52.961685|S|100|.5185|0|100
C|RPGL|20260129|12:54:22.263532|S|100|.5169|0|100
C|RPGL|20260129|12:55:41.470088|S|100|.52815|0|100
C|RPGL|20260129|13:00:02.857807|S|181|.523|0|181
C|RPGL|20260129|13:08:53.082643|S|39|.528|0|39
C|RPGL|20260129|13:23:42.748357|S|100|.5158|0|100
C|RPGL|20260129|13:39:45.226655|S|110|.60925|0|110
C|RPGL|20260129|13:39:58.880150|S|100|.615|0|100
C|RPGL|20260129|13:41:48.619401|S|100|.6998|0|100
C|RPGL|20260129|13:41:50.480463|S|100|.7003|0|100
C|RPGL|20260129|13:41:50.671596|S|100|.6735|0|100
C|RPGL|20260129|13:41:50.671762|S|81|.6735|0|81
C|RPGL|20260129|14:36:16.645729|S|120|.75885|0|120
C|RPGL|20260129|14:36:16.794586|S|120|.7593|0|120
C|RPGL|20260129|14:41:17.754384|S|100|.7868|0|100
C|RPGL|20260129|14:41:56.230273|S|16|.7744|0|16
C|RPGL|20260129|14:41:59.107303|S|100|.7752|0|100
C|RPGL|20260129|14:42:10.277535|S|120|.77165|0|120
C|RPGL|20260129|14:42:20.253920|S|50|.7775|0|50
C|RPGL|20260129|14:42:25.840844|S|100|.7742|0|100
C|RPGL|20260129|14:42:29.196983|S|100|.7742|0|100
C|RPGL|20260129|14:43:44.235435|S|100|.7898|0|100
C|RPGL|20260129|14:43:55.028729|S|120|.7833|0|120
C|RPGL|20260129|14:44:04.228682|S|100|.7763|0|100
C|RPGL|20260129|14:44:13.030094|S|100|.7763|0|100
C|RPGL|20260129|14:44:49.142789|S|100|.7779|0|100
C|RPGL|20260129|14:44:58.485226|S|100|.78195|0|100
C|RPGL|20260129|14:45:20.780541|S|100|.7803|0|100
C|RPGL|20260129|14:45:29.775363|S|120|.78085|0|120
C|RPGL|20260129|14:45:50.969248|S|100|.7535|0|100
C|RPGL|20260129|14:45:50.970290|S|100|.7538|0|100
C|RPGL|20260129|14:45:56.994526|S|100|.7697|0|100
C|RPGL|20260129|14:46:47.733125|S|100|.7963|0|100
C|RPGL|20260129|14:46:47.734509|S|100|.7957|0|100
C|RPGL|20260129|14:46:52.008082|S|300|.7929|0|300
C|RPGL|20260129|14:47:08.454963|S|100|.809|0|100
C|RPGL|20260129|14:47:08.900354|S|100|.8172|0|100
C|RPGL|20260129|14:47:20.986863|S|120|.81595|0|120
C|RPGL|20260129|14:47:24.622420|S|100|.8157|0|100
C|RPGL|20260129|14:47:50.176196|S|100|.8198|0|100
C|RPGL|20260129|14:47:54.181313|S|100|.8199|0|100
C|RPGL|20260129|14:47:57.377023|S|300|.82905|0|300
C|RPGL|20260129|14:48:20.796194|S|100|.8331|0|100
C|RPGL|20260129|14:48:20.941749|S|100|.8389|0|100
C|RPGL|20260129|14:48:23.633674|S|100|.8573|0|100
C|RPGL|20260129|14:48:24.664449|S|100|.8579|0|100
C|RPGL|20260129|14:48:24.823409|S|100|.8592|0|100
C|RPGL|20260129|14:48:26.811378|S|40|.85835|0|40
C|RPGL|20260129|14:48:30.105900|S|100|.8596|0|100
C|RPGL|20260129|14:48:33.916408|S|100|.8592|0|100
C|RPGL|20260129|14:48:35.606615|S|100|.8496|0|100
C|RPGL|20260129|14:48:36.135786|S|100|.8496|0|100
C|RPGL|20260129|14:48:38.145091|S|100|.8497|0|100
C|RPGL|20260129|14:48:41.817160|S|100|.8481|0|100
C|RPGL|20260129|14:48:43.070608|S|45|.8485|0|45
C|RPGL|20260129|14:48:44.557244|S|100|.8481|0|100
C|RPGL|20260129|14:48:50.559815|S|100|.8483|0|100
C|RPGL|20260129|14:48:52.063012|S|40|.8522|0|40
C|RPGL|20260129|14:48:59.257881|S|100|.864|0|100
C|RPGL|20260129|14:49:03.720700|S|100|.8589|0|100
C|RPGL|20260129|14:49:05.472988|S|100|.8577|0|100
C|RPGL|20260129|14:49:06.473424|S|100|.8582|0|100
C|RPGL|20260129|14:49:09.885366|S|100|.8579|0|100
C|RPGL|20260129|14:49:10.214376|S|100|.8583|0|100
C|RPGL|20260129|14:49:11.135430|S|24|.8585|0|24
C|RPGL|20260129|14:49:12.624795|S|100|.8535|0|100
C|RPGL|20260129|14:49:18.792830|S|100|.8483|0|100
C|RPGL|20260129|14:49:19.080996|S|100|.8483|0|100
C|RPGL|20260129|14:49:23.916845|S|100|.8437|0|100
C|RPGL|20260129|14:49:32.709767|S|100|.8381|0|100
C|RPGL|20260129|14:49:35.571862|S|182|.8363|0|182
C|RPGL|20260129|14:49:54.448274|S|100|.8382|0|100
C|RPGL|20260129|14:52:36.425756|S|200|.8158|0|200
C|RPGL|20260129|14:52:36.426293|S|100|.8158|0|100
C|RPGL|20260129|14:54:00.171525|S|100|.8299|0|100
C|RPGL|20260129|14:54:08.618491|S|100|.8467|0|100
C|RPGL|20260129|14:56:43.781357|S|100|.8777|0|100
C|RPGL|20260129|14:56:43.925613|S|100|.8783|0|100
C|RPGL|20260129|14:56:44.171234|S|100|.8798|0|100
C|RPGL|20260129|14:56:44.351378|S|100|.8797|0|100
C|RPGL|20260129|14:56:45.011574|S|100|.9855|0|100
C|RPGL|20260129|14:56:45.447857|S|100|.962|0|100
C|RPGL|20260129|14:57:17.030005|S|300|1.03|0|300
C|RPGL|20260129|14:57:19.399945|S|110|1.03|0|110
C|RPGL|20260129|14:57:19.567595|S|200|1.03|0|200
C|RPGL|20260129|14:57:20.117704|S|690|1.03|0|690
C|RPGL|20260129|14:57:22.695866|S|1000|1.03|0|1000
C|RPGL|20260129|14:57:22.695867|S|30|1.03|0|30
C|RPGL|20260129|14:57:22.695867|S|116|1.03|0|116
C|RPGL|20260129|14:57:22.865492|S|884|1.03|0|884
C|RPGL|20260129|14:57:22.865492|S|1000|1.03|0|1000
C|RPGL|20260129|14:57:22.963614|S|12|1.03|0|12
C|RPGL|20260129|14:57:22.963614|S|12|1.03|0|12
C|RPGL|20260129|14:57:23.904010|S|500|1.03|0|500
C|RPGL|20260129|14:57:24.677072|S|1900|1.03|0|1900
C|RPGL|20260129|14:57:24.745819|S|400|1.03|0|400
C|RPGL|20260129|14:57:25.117178|S|1000|1.03|0|1000
C|RPGL|20260129|14:57:25.117178|S|1700|1.03|0|1700
C|RPGL|20260129|14:57:26.915297|S|1654|1.03|0|1654
C|RPGL|20260129|15:03:05.019967|S|300|1.19|0|300
C|RPGL|20260129|15:06:59.523609|S|300|1.22|0|300
C|RPGL|20260129|15:07:08.112116|S|1000|1.29|0|1000
C|RPGL|20260129|15:07:08.112116|S|1000|1.29|0|1000
C|RPGL|20260129|15:07:15.104868|S|12|1.29|0|12
C|RPGL|20260129|15:07:15.104869|S|12|1.29|0|12
C|RPGL|20260129|15:07:16.204586|S|25|1.29|0|25
C|RPGL|20260129|15:07:16.204785|S|25|1.29|0|25
C|RPGL|20260129|15:07:16.242107|S|632|1.25|0|632
C|RPGL|20260129|15:07:16.242114|S|384|1.25|0|384
C|RPGL|20260129|15:07:17.563453|S|2212|1.29|0|2212
C|RPGL|20260129|15:07:17.563461|S|1264|1.29|0|1264
C|RPGL|20260129|15:07:17.563468|S|316|1.29|0|316
C|RPGL|20260129|15:07:17.563498|S|316|1.29|0|316
C|RPGL|20260129|15:07:17.563505|S|316|1.29|0|316
C|RPGL|20260129|15:07:17.563512|S|276|1.29|0|276
C|RPGL|20260129|15:07:46.006542|S|1000|1.3|0|1000
C|RPGL|20260129|15:07:57.277207|S|1000|1.32|0|1000
C|RPGL|20260129|15:07:57.365284|S|316|1.32|0|316
C|RPGL|20260129|15:07:57.365292|S|184|1.32|0|184
C|RPGL|20260129|15:07:57.699205|S|500|1.32|0|500
C|RPGL|20260129|15:07:57.741636|S|316|1.32|0|316
C|RPGL|20260129|15:07:57.741644|S|184|1.32|0|184
C|RPGL|20260129|15:07:57.751950|S|316|1.32|0|316
C|RPGL|20260129|15:07:57.751958|S|184|1.32|0|184
C|RPGL|20260129|15:07:59.952572|S|100|1.32|0|100
C|RPGL|20260129|15:08:02.171922|S|5|1.32|0|5
C|RPGL|20260129|15:08:03.409350|S|100|1.32|0|100
C|RPGL|20260129|15:08:04.087660|S|323|1.32|0|323
C|RPGL|20260129|15:08:04.487602|S|572|1.32|0|572
C|RPGL|20260129|15:08:04.487602|S|500|1.32|0|500
C|RPGL|20260129|15:08:04.487603|S|500|1.32|0|500
C|RPGL|20260129|15:08:04.487603|S|25|1.32|0|25
C|RPGL|20260129|15:08:04.487603|S|25|1.32|0|25
C|RPGL|20260129|15:08:04.487605|S|2611|1.32|0|2611
C|RPGL|20260129|15:08:04.487605|S|2000|1.32|0|2000
C|RPGL|20260129|15:08:04.487899|S|1264|1.32|0|1264
C|RPGL|20260129|15:08:04.487908|S|456|1.32|0|456
C|RPGL|20260129|15:08:06.137533|S|758|1.32|0|758
C|RPGL|20260129|15:08:06.273910|S|5|1.32|0|5
C|RPGL|20260129|15:08:06.708619|E|3906|1.32|0|3906
C|RPGL|20260129|15:08:06.708620|E|500|1.32|0|500
C|RPGL|20260129|15:08:06.708620|E|1000|1.32|0|1000
C|RPGL|20260129|15:08:06.708620|E|1000|1.32|0|1000
C|RPGL|20260129|15:08:06.708620|E|489|1.32|0|489
C|RPGL|20260129|15:08:06.729549|S|500|1.32|0|500
C|RPGL|20260129|15:08:07.333009|E|250|1.32|0|250
C|RPGL|20260129|15:08:07.333009|E|11|1.32|0|11
C|RPGL|20260129|15:08:07.333009|E|250|1.32|0|250
C|RPGL|20260129|15:08:07.333009|E|1000|1.32|0|1000
C|RPGL|20260129|15:08:07.333009|E|500|1.32|0|500
C|RPGL|20260129|15:08:07.333011|E|1982|1.32|0|1982
C|RPGL|20260129|15:08:07.333011|E|2000|1.32|0|2000
C|RPGL|20260129|15:08:07.333011|E|2000|1.32|0|2000
C|RPGL|20260129|15:08:08.679657|S|200|1.32|0|200
C|RPGL|20260129|15:13:35.400987|S|1000|1.24|0|1000
C|RPGL|20260129|15:13:35.400987|S|500|1.24|0|500
C|RPGL|20260129|15:13:35.502250|S|8|1.24|0|8
C|RPGL|20260129|15:13:39.816207|S|12|1.24|0|12
C|RPGL|20260129|15:13:43.234130|S|480|1.24|0|480
C|RPGL|20260129|15:13:43.234131|S|250|1.24|0|250
C|RPGL|20260129|15:13:43.234131|S|70|1.24|0|70
C|RPGL|20260129|15:13:44.252654|S|180|1.24|0|180
C|RPGL|20260129|15:13:44.252654|S|1000|1.24|0|1000
C|RPGL|20260129|15:13:44.252654|S|1000|1.24|0|1000
C|RPGL|20260129|15:13:44.252655|S|1811|1.24|0|1811
C|RPGL|20260129|15:13:47.036815|S|300|1.24|0|300
C|RPGL|20260129|15:13:47.523453|S|250|1.24|0|250
C|RPGL|20260129|15:13:47.523453|S|7889|1.24|0|7889
C|RPGL|20260129|15:13:47.523453|S|37|1.24|0|37
C|RPGL|20260129|15:13:47.523453|S|75|1.24|0|75
C|RPGL|20260129|15:13:47.523454|S|250|1.24|0|250
C|RPGL|20260129|15:13:47.523455|S|1000|1.24|0|1000
C|RPGL|20260129|15:13:47.523455|S|1000|1.24|0|1000
C|RPGL|20260129|15:13:47.523456|S|500|1.24|0|500
C|RPGL|20260129|15:13:47.523456|S|250|1.24|0|250
C|RPGL|20260129|15:13:47.523456|S|17|1.24|0|17
C|RPGL|20260129|15:13:47.523456|S|250|1.24|0|250
C|RPGL|20260129|15:18:57.779713|S|150|1.125|0|150
C|RPGL|20260129|15:19:10.207228|S|150|1.135|0|150
C|RPGL|20260129|15:19:16.489819|S|1000|1.06|0|1000
C|RPGL|20260129|15:24:57.579895|S|100|.9882|0|100
C|RPGL|20260129|15:24:59.462741|S|100|.9993|0|100
C|RPGL|20260129|15:25:17.150964|S|100|1.075|0|100
C|RPGL|20260129|15:25:17.153819|S|50|1.075|0|50
C|RPGL|20260129|15:26:23.240994|S|32|.98535|0|32
C|RPGL|20260129|15:27:45.297982|S|1253|1.1|0|1253
C|RPGL|20260129|15:28:16.185724|S|20|1.07|0|20
C|RPGL|20260129|15:28:16.249118|S|955|1.07|0|955
C|RPGL|20260129|15:28:16.280028|S|100|1.07|0|100
C|RPGL|20260129|15:29:09.838505|S|210|1.01|0|210
C|RPGL|20260129|15:29:09.838517|S|449|1.01|0|449
C|RPGL|20260129|15:29:16.083247|S|100|.9965|0|100
C|RPGL|20260129|15:31:45.200520|S|100|1.14|0|100
C|RPGL|20260129|15:31:49.524791|S|200|1.14|0|200
C|RPGL|20260129|15:33:12.350906|S|100|1.13|0|100
C|RPGL|20260129|15:33:12.350921|S|50|1.13|0|50
C|RPGL|20260129|15:33:12.350922|S|50|1.13|0|50
C|RPGL|20260129|15:33:12.350931|S|100|1.13|0|100
C|RPGL|20260129|15:33:25.267850|S|300|1.19|0|300
C|RPGL|20260129|15:35:25.128278|S|1|1.135|0|1
C|RPGL|20260129|15:35:25.669954|S|1|1.135|0|1
C|RPGL|20260129|15:35:28.038469|S|1|1.135|0|1
C|RPGL|20260129|15:35:28.233712|S|1|1.135|0|1
C|RPGL|20260129|15:35:38.064046|S|170|1.135|0|170
C|RPGL|20260129|15:38:29.083998|S|170|1.075|0|170
C|RPGL|20260129|15:38:42.323630|S|170|1.045|0|170
C|RPGL|20260129|15:41:37.978620|S|120|1.065|0|120
C|RPGL|20260129|15:45:02.769436|S|100|.9916|0|100
C|RPGL|20260129|15:45:09.410538|S|100|.959|0|100
C|RPGL|20260129|15:45:25.404699|S|95|.998|0|95
C|RPGL|20260129|15:45:26.419130|S|100|.9912|0|100
C|RPGL|20260129|15:45:36.185490|S|100|1.015|0|100
C|RPGL|20260129|15:45:36.187906|S|80|1.015|0|80
C|RPGL|20260129|15:45:46.721337|S|210|1.01|0|210
C|RPGL|20260129|15:45:46.721608|S|890|1.01|0|890
C|RPGL|20260129|15:46:30.745182|S|100|.99615|0|100
C|RPGL|20260129|15:46:30.745713|S|80|.99615|0|80
C|RPGL|20260129|15:46:41.177375|S|100|.9864|0|100
C|RPGL|20260129|15:46:41.177928|S|80|.9864|0|80
C|RPGL|20260129|15:46:54.379658|S|100|.9893|0|100
C|RPGL|20260129|15:46:56.343112|S|180|.99355|0|180
C|RPGL|20260129|15:47:05.044269|S|100|.9993|0|100
C|RPGL|20260129|15:47:05.045305|S|100|.9996|0|100
C|RPGL|20260129|15:47:28.691017|S|128|1.015|0|128
C|RPGL|20260129|15:47:28.693890|S|52|1.015|0|52
C|RPGL|20260129|15:47:47.942118|S|120|1.015|0|120
C|RPGL|20260129|15:48:55.518347|S|100|1.045|0|100
C|RPGL|20260129|15:48:55.521695|S|90|1.045|0|90
C|RPGL|20260129|15:49:07.789291|S|190|1.055|0|190
C|RPGL|20260129|15:51:03.053367|S|100|.993|0|100
C|RPGL|20260129|15:51:03.065278|S|190|.9936|0|190
C|RPGL|20260129|15:55:32.083186|S|298|.99|0|298
C|RPGL|20260129|15:58:51.955617|S|100|.8813|0|100
C|RPGL|20260129|15:58:58.368597|S|100|.8889|0|100
C|RPGL|20260129|15:59:33.453209|S|100|.8988|0|100
C|RPGL|20260129|15:59:34.529183|S|100|.8988|0|100
C|RPID|20260129|10:29:42.808664|S|100|4.74|0|100
C|RPID|20260129|15:56:59.065686|S|12|4.71|0|12
C|RPID|20260129|15:57:26.671435|S|12|4.71|0|12
C|RPM|20260129|09:30:02.907429|S|17|106.74|0|17
C|RPM|20260129|09:45:46.635805|S|17|107.14|0|17
C|RPM|20260129|10:09:50.130713|S|100|106.64|0|100
C|RPM|20260129|10:10:16.562988|S|100|106.505|0|100
C|RPM|20260129|10:15:00.750177|S|17|106.43|0|17
C|RPM|20260129|10:44:35.047628|S|1|105.4|0|1
C|RPM|20260129|10:44:47.718866|S|2|105.38|0|2
C|RPM|20260129|10:45:15.950630|S|12|105.475|0|12
C|RPM|20260129|10:45:15.950670|S|29|105.46|0|29
C|RPM|20260129|10:46:15.692257|S|11|105.46|0|11
C|RPM|20260129|11:00:57.163050|S|138|106.28|0|138
C|RPM|20260129|11:09:30.658364|S|100|105.92|0|100
C|RPM|20260129|12:55:44.578947|S|9|106.06|0|9
C|RPM|20260129|13:02:53.657854|S|21|105.84|0|21
C|RPM|20260129|13:04:17.302198|S|6|106.2|0|6
C|RPM|20260129|13:24:38.310977|S|9|106.46|0|9
C|RPM|20260129|13:24:38.311023|S|3|106.46|0|3
C|RPM|20260129|13:42:17.761897|S|7|106.51|0|7
C|RPM|20260129|13:45:28.288419|S|7|106.49|0|7
C|RPM|20260129|13:45:38.300910|S|3|106.49|0|3
C|RPM|20260129|13:47:21.654553|S|3|106.43|0|3
C|RPM|20260129|13:48:19.578752|S|4|106.395|0|4
C|RPM|20260129|14:27:02.807096|S|1|106.51|0|1
C|RPM|20260129|14:27:34.600065|S|229|106.53|0|229
C|RPM|20260129|15:03:39.801017|S|94|106.47|0|94
C|RPM|20260129|15:04:04.745894|S|45|106.47|0|45
C|RPM|20260129|15:21:02.280424|S|23|107.08|0|23
C|RPM|20260129|15:21:02.280424|S|50|107.06|0|50
C|RPM|20260129|15:21:02.280425|S|27|107.06|0|27
C|RPM|20260129|15:25:14.920542|S|6|107.095|0|6
C|RPM|20260129|15:25:14.920570|S|6|107.095|0|6
C|RPM|20260129|15:48:30.891118|S|100|107.26|0|100
C|RPM|20260129|15:59:43.525342|S|100|107.7|0|100
C|RPM|20260129|15:59:43.677785|S|2|107.7|0|2
C|RPM|20260129|15:59:56.714077|S|100|107.73|0|100
C|RPRX|20260129|09:35:26.163506|S|7|40.55|0|7
C|RPRX|20260129|09:37:46.837147|S|12|40.53|0|12
C|RPRX|20260129|09:45:35.134230|S|100|40.54|0|100
C|RPRX|20260129|10:13:49.584828|S|11|40.63|0|11
C|RPRX|20260129|10:13:49.584943|S|11|40.63|0|11
C|RPRX|20260129|10:32:08.466082|S|1|40.55|0|1
C|RPRX|20260129|10:58:55.655735|S|1|40.56|0|1
C|RPRX|20260129|11:09:37.469829|S|100|40.59|0|100
C|RPRX|20260129|11:09:37.470796|S|2|40.6|0|2
C|RPRX|20260129|11:39:07.604036|S|1|40.68|0|1
C|RPRX|20260129|12:06:28.527852|S|2|40.69|0|2
C|RPRX|20260129|12:54:39.191252|S|22|40.7|0|22
C|RPRX|20260129|12:54:39.191266|S|21|40.7|0|21
C|RPRX|20260129|12:54:39.191303|S|21|40.7|0|21
C|RPRX|20260129|12:54:39.191316|S|36|40.7|0|36
C|RPRX|20260129|12:54:39.373363|S|20|40.67|0|20
C|RPRX|20260129|12:54:39.373435|S|20|40.67|0|20
C|RPRX|20260129|12:54:39.373459|S|150|40.67|0|150
C|RPRX|20260129|12:54:39.373597|S|20|40.67|0|20
C|RPRX|20260129|13:55:17.458321|S|100|40.65|0|100
C|RPRX|20260129|14:05:11.749846|S|1|40.78|0|1
C|RPRX|20260129|14:14:07.726493|S|150|40.75|0|150
C|RPRX|20260129|14:39:50.470486|S|1|40.85|0|1
C|RPRX|20260129|15:27:38.591034|S|12|40.81|0|12
C|RPRX|20260129|15:32:59.396421|S|16|40.84|0|16
C|RPRX|20260129|15:32:59.396439|S|16|40.84|0|16
C|RPRX|20260129|15:47:24.056495|S|100|40.89|0|100
C|RPRX|20260129|15:49:15.969192|S|100|40.87|0|100
C|RPRX|20260129|15:49:31.326356|S|100|40.87|0|100
C|RPRX|20260129|15:49:45.219989|S|27|40.85|0|27
C|RPRX|20260129|15:49:45.349469|S|14|40.85|0|14
C|RPRX|20260129|15:50:38.606357|S|100|40.88|0|100
C|RPRX|20260129|15:50:39.642573|S|3|40.89|0|3
C|RPRX|20260129|15:51:32.242602|S|100|40.84|0|100
C|RPRX|20260129|15:52:56.978882|S|19|40.78|0|19
C|RPRX|20260129|15:52:56.978882|S|81|40.78|0|81
C|RPRX|20260129|15:52:56.979088|S|14|40.78|0|14
C|RPRX|20260129|15:52:56.979095|S|5|40.78|0|5
C|RPRX|20260129|15:53:10.784217|S|99|40.78|0|99
C|RPRX|20260129|15:53:23.891619|S|100|40.785|0|100
C|RPRX|20260129|15:53:31.970150|S|100|40.75|0|100
C|RPRX|20260129|15:54:00.025399|S|100|40.78|0|100
C|RPRX|20260129|15:54:11.523013|S|1|40.79|0|1
C|RPRX|20260129|15:54:27.503700|S|100|40.81|0|100
C|RPRX|20260129|15:55:15.093379|S|73|40.85|0|73
C|RPRX|20260129|15:56:31.569701|S|100|40.85|0|100
C|RPRX|20260129|15:56:31.569701|S|50|40.85|0|50
C|RPRX|20260129|15:56:31.569702|S|100|40.85|0|100
C|RPRX|20260129|15:56:53.051795|S|100|40.83|0|100
C|RPRX|20260129|15:57:30.100265|S|48|40.8|0|48
C|RPRX|20260129|15:57:42.168068|S|1|40.81|0|1
C|RPRX|20260129|15:57:57.069545|S|100|40.82|0|100
C|RPRX|20260129|15:57:58.062530|S|80|40.82|0|80
C|RPRX|20260129|15:58:14.255638|S|100|40.82|0|100
C|RPRX|20260129|15:58:17.754758|S|100|40.82|0|100
C|RPRX|20260129|15:58:19.993538|S|100|40.83|0|100
C|RPRX|20260129|15:58:24.613239|S|100|40.83|0|100
C|RPRX|20260129|15:58:44.987963|S|100|40.85|0|100
C|RPRX|20260129|15:58:49.142925|S|58|40.84|0|58
C|RPRX|20260129|15:59:09.987515|S|100|40.83|0|100
C|RPRX|20260129|15:59:14.986710|S|100|40.83|0|100
C|RPRX|20260129|15:59:19.991188|S|100|40.83|0|100
C|RPRX|20260129|15:59:24.990756|S|100|40.83|0|100
C|RPRX|20260129|15:59:29.550375|S|154|40.82|0|154
C|RPRX|20260129|15:59:29.987177|S|100|40.83|0|100
C|RPRX|20260129|15:59:47.698921|S|19|40.85|0|19
C|RPRX|20260129|15:59:51.266287|S|64|40.86|0|64
C|RPRX|20260129|15:59:51.470178|S|27|40.86|0|27
C|RPRX|20260129|15:59:53.694789|S|100|40.85|0|100
C|RPRX|20260129|15:59:54.350938|S|1|40.86|0|1
C|RPRX|20260129|15:59:54.426383|S|15|40.85|0|15
C|RPRX|20260129|15:59:54.545196|S|26|40.85|0|26
C|RPRX|20260129|15:59:54.626169|S|50|40.85|0|50
C|RPRX|20260129|15:59:57.715964|S|33|40.86|0|33
C|RPRX|20260129|15:59:58.515380|S|100|40.85|0|100
C|RPT|20260129|11:12:27.642974|S|1|16.69|0|1
C|RPT|20260129|11:12:27.642974|S|1|16.69|0|1
C|RPT|20260129|11:46:57.071132|S|1|16.64|0|1
C|RPV|20260129|09:48:36.841940|S|200|107.01|0|200
C|RPV|20260129|09:50:25.669640|S|500|107.08|0|500
C|RPV|20260129|09:50:52.392188|S|500|107.05|0|500
C|RPV|20260129|09:53:26.416303|S|1|107.12|0|1
C|RPV|20260129|09:53:26.416780|S|148|107.12|0|148
C|RPV|20260129|09:53:26.801300|S|351|107.12|0|351
C|RPV|20260129|10:12:57.093906|S|500|106.91|0|500
C|RPV|20260129|11:16:05.382267|S|100|106.98|0|100
C|RPV|20260129|12:30:05.008084|S|100|106.91|0|100
C|RPV|20260129|13:19:58.439815|S|150|106.83|0|150
C|RPV|20260129|13:59:46.686987|S|334|106.83|0|334
C|RPV|20260129|13:59:46.687605|S|166|106.83|0|166
C|RPV|20260129|13:59:46.757355|S|281|106.83|0|281
C|RPV|20260129|13:59:46.757433|S|89|106.83|0|89
C|RPV|20260129|13:59:46.757440|S|7|106.83|0|7
C|RPV|20260129|13:59:46.757492|S|123|106.83|0|123
C|RPV|20260129|13:59:46.757493|S|96|106.83|0|96
C|RPV|20260129|13:59:46.797754|S|200|106.83|0|200
C|RPV|20260129|13:59:46.798270|S|204|106.83|0|204
C|RPV|20260129|14:02:41.560564|S|200|106.92|0|200
C|RPV|20260129|14:02:52.179060|S|150|106.97|0|150
C|RPV|20260129|14:02:52.263276|S|150|106.97|0|150
C|RPV|20260129|14:02:52.263358|S|150|106.97|0|150
C|RPV|20260129|14:02:52.263420|S|50|106.97|0|50
C|RQI|20260129|12:29:54.467757|S|200|12.095|0|200
C|RQI|20260129|13:03:53.777738|S|200|12.045|0|200
C|RQI|20260129|13:03:53.777847|S|100|12.045|0|100
C|RQI|20260129|15:50:11.286920|S|200|12.185|0|200
C|RQI|20260129|15:50:11.289398|S|63|12.185|0|63
C|RR|20260129|09:33:06.424362|S|1100|4.69|0|1100
C|RR|20260129|09:33:06.424389|S|300|4.69|0|300
C|RR|20260129|09:33:50.231802|S|100|4.66|0|100
C|RR|20260129|09:33:50.231803|S|240|4.66|0|240
C|RR|20260129|09:37:20.659365|S|54|4.63|0|54
C|RR|20260129|09:37:21.108272|S|2000|4.63|0|2000
C|RR|20260129|09:37:21.108346|S|1446|4.63|0|1446
C|RR|20260129|09:39:17.687933|S|100|4.69|0|100
C|RR|20260129|09:39:17.694191|S|109|4.69|0|109
C|RR|20260129|09:39:17.694216|S|491|4.69|0|491
C|RR|20260129|09:39:17.694216|S|109|4.69|0|109
C|RR|20260129|09:39:18.533123|S|20|4.69|0|20
C|RR|20260129|09:39:18.867153|S|680|4.69|0|680
C|RR|20260129|09:39:18.867344|S|491|4.69|0|491
C|RR|20260129|09:40:46.863137|S|3100|4.67|0|3100
C|RR|20260129|09:41:10.389425|S|19|4.6|0|19
C|RR|20260129|09:41:52.677717|S|49|4.63|0|49
C|RR|20260129|09:42:24.801569|E|100|4.64|0|100
C|RR|20260129|09:44:12.837328|S|10|4.595|0|10
C|RR|20260129|09:44:30.474764|S|700|4.6|0|700
C|RR|20260129|09:44:41.278535|S|1300|4.63|0|1300
C|RR|20260129|09:45:08.864665|S|1500|4.67|0|1500
C|RR|20260129|09:45:13.127192|S|1|4.64|0|1
C|RR|20260129|09:45:13.127342|S|100|4.64|0|100
C|RR|20260129|09:45:15.976915|S|1700|4.65|0|1700
C|RR|20260129|09:45:15.976974|S|100|4.65|0|100
C|RR|20260129|09:45:51.783586|S|100|4.655|0|100
C|RR|20260129|09:45:52.142622|S|157|4.655|0|157
C|RR|20260129|09:45:53.403048|S|100|4.655|0|100
C|RR|20260129|09:45:53.403131|S|900|4.655|0|900
C|RR|20260129|09:45:53.403437|S|543|4.655|0|543
C|RR|20260129|09:46:19.075452|S|100|4.64|0|100
C|RR|20260129|09:46:39.318054|S|100|4.65|0|100
C|RR|20260129|09:46:39.318124|S|100|4.65|0|100
C|RR|20260129|09:47:10.937452|S|100|4.65|0|100
C|RR|20260129|09:48:07.766811|S|100|4.63|0|100
C|RR|20260129|09:48:34.197464|S|200|4.65|0|200
C|RR|20260129|09:48:34.197527|S|200|4.65|0|200
C|RR|20260129|09:48:34.197581|S|200|4.65|0|200
C|RR|20260129|09:50:18.310917|S|200|4.69|0|200
C|RR|20260129|09:50:20.211132|S|200|4.69|0|200
C|RR|20260129|09:50:20.211192|S|200|4.69|0|200
C|RR|20260129|09:53:49.655367|S|100|4.57|0|100
C|RR|20260129|09:53:50.391509|S|536|4.57|0|536
C|RR|20260129|09:53:50.391555|S|1464|4.57|0|1464
C|RR|20260129|09:53:50.391555|S|100|4.57|0|100
C|RR|20260129|09:55:54.924259|E|33|4.545|0|33
C|RR|20260129|09:57:19.001718|S|100|4.525|0|100
C|RR|20260129|09:59:09.815468|S|8000|4.48|0|8000
C|RR|20260129|10:15:14.230599|S|100|4.47|0|100
C|RR|20260129|10:15:18.265369|S|200|4.47|0|200
C|RR|20260129|10:16:36.942497|S|1|4.465|0|1
C|RR|20260129|10:18:22.297021|S|100|4.4|0|100
C|RR|20260129|10:19:18.862423|S|70|4.375|0|70
C|RR|20260129|10:19:18.862423|S|30|4.375|0|30
C|RR|20260129|10:19:18.862520|S|30|4.375|0|30
C|RR|20260129|10:19:18.862520|S|300|4.375|0|300
C|RR|20260129|10:19:18.862520|S|570|4.375|0|570
C|RR|20260129|10:19:18.863034|S|950|4.375|0|950
C|RR|20260129|10:20:08.459694|S|100|4.355|0|100
C|RR|20260129|10:20:08.459762|S|100|4.355|0|100
C|RR|20260129|10:20:08.459784|S|100|4.355|0|100
C|RR|20260129|10:20:08.459785|S|800|4.355|0|800
C|RR|20260129|10:20:08.459824|S|100|4.355|0|100
C|RR|20260129|10:20:08.459886|S|900|4.355|0|900
C|RR|20260129|10:20:08.459947|S|100|4.355|0|100
C|RR|20260129|10:20:08.460020|S|452|4.355|0|452
C|RR|20260129|10:20:08.460289|S|950|4.355|0|950
C|RR|20260129|10:20:08.460885|S|950|4.355|0|950
C|RR|20260129|10:20:08.461472|S|950|4.355|0|950
C|RR|20260129|10:20:08.462057|S|950|4.355|0|950
C|RR|20260129|10:20:08.462643|S|950|4.355|0|950
C|RR|20260129|10:20:08.463234|S|298|4.355|0|298
C|RR|20260129|10:20:08.464664|S|100|4.36|0|100
C|RR|20260129|10:23:32.400574|S|100|4.425|0|100
C|RR|20260129|10:24:50.293699|S|200|4.425|0|200
C|RR|20260129|10:25:48.182561|S|25|4.445|0|25
C|RR|20260129|10:25:48.182627|S|75|4.445|0|75
C|RR|20260129|10:28:46.738936|S|95|4.415|0|95
C|RR|20260129|10:29:45.951193|S|100|4.39|0|100
C|RR|20260129|10:32:07.340901|S|14|4.33|0|14
C|RR|20260129|10:41:11.235309|S|100|4.32|0|100
C|RR|20260129|10:43:45.859363|S|200|4.32|0|200
C|RR|20260129|10:46:34.427880|S|100|4.29|0|100
C|RR|20260129|10:50:43.704308|S|100|4.27|0|100
C|RR|20260129|10:50:43.780226|S|100|4.27|0|100
C|RR|20260129|10:50:43.815488|S|100|4.27|0|100
C|RR|20260129|10:50:43.823248|S|100|4.27|0|100
C|RR|20260129|10:50:44.518605|S|100|4.28|0|100
C|RR|20260129|10:54:32.588120|S|100|4.26|0|100
C|RR|20260129|10:55:33.796142|S|100|4.26|0|100
C|RR|20260129|10:56:08.272977|S|100|4.27|0|100
C|RR|20260129|10:56:24.336902|S|100|4.3|0|100
C|RR|20260129|10:56:24.358770|S|100|4.3|0|100
C|RR|20260129|10:56:24.366839|S|100|4.3|0|100
C|RR|20260129|10:56:24.375618|S|100|4.3|0|100
C|RR|20260129|10:56:24.385054|S|100|4.3|0|100
C|RR|20260129|10:56:24.393329|S|100|4.3|0|100
C|RR|20260129|10:56:24.402286|S|100|4.3|0|100
C|RR|20260129|10:56:24.411555|S|100|4.3|0|100
C|RR|20260129|10:58:17.006661|S|100|4.29|0|100
C|RR|20260129|11:03:42.775496|S|100|4.27|0|100
C|RR|20260129|11:03:43.091510|S|100|4.27|0|100
C|RR|20260129|11:05:00.370237|S|100|4.26|0|100
C|RR|20260129|11:05:02.899555|S|100|4.255|0|100
C|RR|20260129|11:06:11.981889|S|100|4.265|0|100
C|RR|20260129|11:07:28.791257|S|100|4.25|0|100
C|RR|20260129|11:14:35.841492|S|100|4.35|0|100
C|RR|20260129|11:17:13.043146|S|2300|4.37|0|2300
C|RR|20260129|11:17:15.188705|S|100|4.365|0|100
C|RR|20260129|11:18:20.351447|S|100|4.39|0|100
C|RR|20260129|11:22:04.057427|E|400|4.39|0|400
C|RR|20260129|11:22:15.221502|E|63|4.39|0|63
C|RR|20260129|11:22:27.411494|S|100|4.37|0|100
C|RR|20260129|11:22:27.419498|S|100|4.37|0|100
C|RR|20260129|11:22:56.049093|S|100|4.33|0|100
C|RR|20260129|11:22:56.104525|S|300|4.33|0|300
C|RR|20260129|11:22:57.061005|S|30|4.325|0|30
C|RR|20260129|11:27:05.055539|E|3|4.35|0|3
C|RR|20260129|11:27:05.055539|E|10|4.35|0|10
C|RR|20260129|11:27:15.594450|E|12|4.35|0|12
C|RR|20260129|11:28:50.449609|S|100|4.34|0|100
C|RR|20260129|11:28:50.463295|S|100|4.34|0|100
C|RR|20260129|11:28:50.473983|S|100|4.34|0|100
C|RR|20260129|11:28:50.511045|S|100|4.34|0|100
C|RR|20260129|11:28:50.520880|S|100|4.34|0|100
C|RR|20260129|11:28:50.531511|S|100|4.34|0|100
C|RR|20260129|11:28:50.540717|S|100|4.34|0|100
C|RR|20260129|11:31:35.912577|E|9|4.33|0|9
C|RR|20260129|11:34:39.491188|S|100|4.36|0|100
C|RR|20260129|11:34:39.500436|S|100|4.36|0|100
C|RR|20260129|11:34:39.509377|S|100|4.36|0|100
C|RR|20260129|11:34:39.517879|S|100|4.36|0|100
C|RR|20260129|11:34:39.526259|S|100|4.36|0|100
C|RR|20260129|11:34:39.609763|S|100|4.36|0|100
C|RR|20260129|11:34:39.618191|S|100|4.36|0|100
C|RR|20260129|11:34:39.626124|S|100|4.36|0|100
C|RR|20260129|11:34:39.635206|S|100|4.36|0|100
C|RR|20260129|11:34:39.644141|S|100|4.36|0|100
C|RR|20260129|11:34:39.652337|S|100|4.36|0|100
C|RR|20260129|11:37:09.970479|S|100|4.36|0|100
C|RR|20260129|11:39:16.141857|E|5|4.38|0|5
C|RR|20260129|11:46:00.218875|S|400|4.41|0|400
C|RR|20260129|11:46:00.218938|S|400|4.41|0|400
C|RR|20260129|11:46:00.218993|S|400|4.41|0|400
C|RR|20260129|11:46:00.219048|S|400|4.41|0|400
C|RR|20260129|11:46:03.354000|S|400|4.41|0|400
C|RR|20260129|11:46:03.354060|S|400|4.41|0|400
C|RR|20260129|11:46:03.354113|S|400|4.41|0|400
C|RR|20260129|11:46:04.514459|S|400|4.41|0|400
C|RR|20260129|11:46:04.514526|S|400|4.41|0|400
C|RR|20260129|11:46:10.301526|S|400|4.41|0|400
C|RR|20260129|11:46:10.301824|S|400|4.41|0|400
C|RR|20260129|11:46:10.302076|S|200|4.41|0|200
C|RR|20260129|11:47:27.089248|S|100|4.42|0|100
C|RR|20260129|11:47:30.910487|E|100|4.42|0|100
C|RR|20260129|11:50:33.578851|E|190|4.42|0|190
C|RR|20260129|11:53:18.568861|E|39|4.42|0|39
C|RR|20260129|11:54:40.357956|E|353|4.42|0|353
C|RR|20260129|11:56:59.097934|S|30|4.415|0|30
C|RR|20260129|11:57:02.532125|S|448|4.415|0|448
C|RR|20260129|11:58:17.707297|S|100|4.425|0|100
C|RR|20260129|11:59:00.033716|E|100|4.43|0|100
C|RR|20260129|12:00:12.257058|E|652|4.39|0|652
C|RR|20260129|12:00:16.684935|E|100|4.39|0|100
C|RR|20260129|12:01:08.447062|S|6250|4.16|0|6250
C|RR|20260129|12:01:08.447062|S|6250|4.16|0|6250
C|RR|20260129|12:01:20.111002|S|800|4.225|0|800
C|RR|20260129|12:01:39.716928|S|3|4.245|0|3
C|RR|20260129|12:03:24.899242|E|15|4.13|0|15
C|RR|20260129|12:03:39.757801|E|700|4.13|0|700
C|RR|20260129|12:04:10.841030|E|33|4.1|0|33
C|RR|20260129|12:04:10.841030|E|800|4.1|0|800
C|RR|20260129|12:04:30.127314|E|700|4.09|0|700
C|RR|20260129|12:05:23.319951|S|200|4.11|0|200
C|RR|20260129|12:05:38.624315|E|144|4.12|0|144
C|RR|20260129|12:06:05.476095|E|100|4.11|0|100
C|RR|20260129|12:06:05.476095|S|100|4.11|0|100
C|RR|20260129|12:06:05.476095|E|600|4.11|0|600
C|RR|20260129|12:06:07.344500|E|27|4.12|0|27
C|RR|20260129|12:06:58.810234|S|600|4.065|0|600
C|RR|20260129|12:07:26.494951|S|272|4.045|0|272
C|RR|20260129|12:07:35.689823|E|19|4.06|0|19
C|RR|20260129|12:07:35.689823|E|100|4.05|0|100
C|RR|20260129|12:07:35.690603|E|288|4.05|0|288
C|RR|20260129|12:08:29.662285|S|100|4.085|0|100
C|RR|20260129|12:08:29.662286|S|62|4.085|0|62
C|RR|20260129|12:09:07.219902|E|500|4.11|0|500
C|RR|20260129|12:09:07.220729|E|181|4.11|0|181
C|RR|20260129|12:09:07.686252|E|69|4.11|0|69
C|RR|20260129|12:09:07.747456|E|500|4.11|0|500
C|RR|20260129|12:09:22.504660|S|19|4.13|0|19
C|RR|20260129|12:09:25.196357|S|1|4.13|0|1
C|RR|20260129|12:09:56.950481|S|200|4.145|0|200
C|RR|20260129|12:10:24.965045|S|100|4.105|0|100
C|RR|20260129|12:10:24.965046|E|78|4.11|0|78
C|RR|20260129|12:10:24.965046|E|35|4.11|0|35
C|RR|20260129|12:10:26.392881|S|614|4.14|0|614
C|RR|20260129|12:11:47.050606|S|272|4.095|0|272
C|RR|20260129|12:11:47.050686|S|900|4.095|0|900
C|RR|20260129|12:11:53.921278|E|600|4.1|0|600
C|RR|20260129|12:12:17.606364|S|163|4.13|0|163
C|RR|20260129|12:12:46.406324|S|1400|4.125|0|1400
C|RR|20260129|12:13:21.088731|E|100|4.11|0|100
C|RR|20260129|12:13:21.088731|E|396|4.11|0|396
C|RR|20260129|12:13:28.343738|S|100|4.12|0|100
C|RR|20260129|12:13:28.343738|S|100|4.12|0|100
C|RR|20260129|12:13:28.343764|S|100|4.12|0|100
C|RR|20260129|12:13:28.343765|S|1600|4.12|0|1600
C|RR|20260129|12:13:28.343765|S|100|4.12|0|100
C|RR|20260129|12:13:28.343804|S|100|4.12|0|100
C|RR|20260129|12:13:28.343804|S|100|4.12|0|100
C|RR|20260129|12:13:28.343989|S|100|4.12|0|100
C|RR|20260129|12:13:28.343989|S|100|4.12|0|100
C|RR|20260129|12:13:28.344048|S|100|4.12|0|100
C|RR|20260129|12:13:28.344054|S|100|4.12|0|100
C|RR|20260129|12:13:28.344118|S|100|4.12|0|100
C|RR|20260129|12:13:28.344130|S|100|4.12|0|100
C|RR|20260129|12:13:28.344131|S|100|4.12|0|100
C|RR|20260129|12:13:28.639243|S|100|4.12|0|100
C|RR|20260129|12:13:28.639244|S|100|4.12|0|100
C|RR|20260129|12:13:28.639244|S|100|4.12|0|100
C|RR|20260129|12:13:28.639327|S|100|4.12|0|100
C|RR|20260129|12:13:28.639328|S|100|4.12|0|100
C|RR|20260129|12:13:28.639328|S|100|4.12|0|100
C|RR|20260129|12:13:28.639343|S|100|4.12|0|100
C|RR|20260129|12:13:28.639344|S|34|4.12|0|34
C|RR|20260129|12:13:28.639394|S|61|4.12|0|61
C|RR|20260129|12:13:28.639394|S|66|4.12|0|66
C|RR|20260129|12:13:28.639518|S|39|4.12|0|39
C|RR|20260129|12:13:28.639518|S|100|4.12|0|100
C|RR|20260129|12:13:28.639518|S|100|4.12|0|100
C|RR|20260129|12:13:28.639519|S|100|4.12|0|100
C|RR|20260129|12:13:28.639816|S|100|4.12|0|100
C|RR|20260129|12:13:28.639816|S|100|4.12|0|100
C|RR|20260129|12:13:28.639816|S|100|4.12|0|100
C|RR|20260129|12:13:34.311361|S|100|4.13|0|100
C|RR|20260129|12:13:34.311407|S|100|4.13|0|100
C|RR|20260129|12:13:34.311441|S|100|4.13|0|100
C|RR|20260129|12:13:34.311442|S|600|4.13|0|600
C|RR|20260129|12:13:34.311461|S|100|4.13|0|100
C|RR|20260129|12:13:34.311461|S|1205|4.13|0|1205
C|RR|20260129|12:13:34.311686|S|100|4.13|0|100
C|RR|20260129|12:13:34.311686|S|35|4.13|0|35
C|RR|20260129|12:13:34.311715|S|27|4.13|0|27
C|RR|20260129|12:13:34.311715|S|100|4.13|0|100
C|RR|20260129|12:13:34.311726|S|100|4.13|0|100
C|RR|20260129|12:13:34.311753|S|100|4.13|0|100
C|RR|20260129|12:13:34.311776|S|10133|4.13|0|10133
C|RR|20260129|12:13:34.311776|S|100|4.13|0|100
C|RR|20260129|12:13:34.711769|S|375|4.135|0|375
C|RR|20260129|12:13:50.166050|S|206|4.125|0|206
C|RR|20260129|12:13:50.166163|S|700|4.125|0|700
C|RR|20260129|12:14:22.729581|S|4|4.14|0|4
C|RR|20260129|12:14:32.934459|S|31|4.15|0|31
C|RR|20260129|12:14:34.165559|S|869|4.15|0|869
C|RR|20260129|12:14:55.981462|S|1|4.14|0|1
C|RR|20260129|12:15:34.479112|S|600|4.135|0|600
C|RR|20260129|12:15:49.474126|E|100|4.11|0|100
C|RR|20260129|12:15:50.822339|E|200|4.11|0|200
C|RR|20260129|12:16:51.472574|S|100|4.035|0|100
C|RR|20260129|12:16:51.472614|S|466|4.035|0|466
C|RR|20260129|12:16:51.472681|S|566|4.035|0|566
C|RR|20260129|12:17:18.386795|S|600|4.095|0|600
C|RR|20260129|12:17:18.386824|S|900|4.095|0|900
C|RR|20260129|12:17:18.386916|S|600|4.095|0|600
C|RR|20260129|12:17:18.386950|E|79|4.1|0|79
C|RR|20260129|12:17:18.386980|E|217|4.1|0|217
C|RR|20260129|12:17:18.467962|E|600|4.1|0|600
C|RR|20260129|12:17:37.317738|S|501|4.12|0|501
C|RR|20260129|12:18:11.701902|E|145|4.06|0|145
C|RR|20260129|12:18:11.701913|E|1|4.06|0|1
C|RR|20260129|12:18:11.701926|S|593|4.06|0|593
C|RR|20260129|12:18:11.701926|E|354|4.06|0|354
C|RR|20260129|12:18:11.701952|S|500|4.06|0|500
C|RR|20260129|12:18:11.702004|S|100|4.06|0|100
C|RR|20260129|12:18:11.702042|S|8|4.06|0|8
C|RR|20260129|12:18:11.702125|S|8|4.06|0|8
C|RR|20260129|12:18:31.902652|S|22|4.085|0|22
C|RR|20260129|12:18:57.461640|E|60|4.09|0|60
C|RR|20260129|12:19:38.006996|E|97|4.12|0|97
C|RR|20260129|12:20:33.703803|S|400|4.165|0|400
C|RR|20260129|12:20:33.706878|E|3|4.18|0|3
C|RR|20260129|12:20:33.706944|E|397|4.18|0|397
C|RR|20260129|12:20:42.095106|S|1200|4.17|0|1200
C|RR|20260129|12:20:42.096295|S|4|4.17|0|4
C|RR|20260129|12:20:43.203547|E|400|4.18|0|400
C|RR|20260129|12:21:00.409834|E|387|4.16|0|387
C|RR|20260129|12:21:55.076334|S|204|4.235|0|204
C|RR|20260129|12:21:55.200259|S|400|4.235|0|400
C|RR|20260129|12:21:55.467394|S|100|4.235|0|100
C|RR|20260129|12:22:04.931666|S|232|4.225|0|232
C|RR|20260129|12:22:40.329838|S|300|4.215|0|300
C|RR|20260129|12:23:27.991083|E|173|4.22|0|173
C|RR|20260129|12:23:29.688080|S|217|4.215|0|217
C|RR|20260129|12:23:29.688869|S|217|4.215|0|217
C|RR|20260129|12:23:29.689625|S|217|4.215|0|217
C|RR|20260129|12:23:29.690382|S|217|4.215|0|217
C|RR|20260129|12:24:19.198572|S|500|4.235|0|500
C|RR|20260129|12:24:19.198717|S|900|4.235|0|900
C|RR|20260129|12:26:00.009278|E|189|4.17|0|189
C|RR|20260129|12:26:02.757996|E|100|4.16|0|100
C|RR|20260129|12:26:10.331388|S|300|4.145|0|300
C|RR|20260129|12:26:21.935938|S|100|4.165|0|100
C|RR|20260129|12:27:07.419597|S|1400|4.155|0|1400
C|RR|20260129|12:27:12.844240|E|300|4.16|0|300
C|RR|20260129|12:27:27.329491|E|100|4.17|0|100
C|RR|20260129|12:28:01.459440|S|300|4.195|0|300
C|RR|20260129|12:28:24.036972|S|1400|4.205|0|1400
C|RR|20260129|12:29:36.426204|E|77|4.15|0|77
C|RR|20260129|12:29:47.532062|S|1|4.15|0|1
C|RR|20260129|12:30:45.743516|E|100|4.18|0|100
C|RR|20260129|12:31:37.249388|E|101|4.18|0|101
C|RR|20260129|12:32:58.059897|E|7|4.16|0|7
C|RR|20260129|12:38:28.439396|S|900|4.165|0|900
C|RR|20260129|12:38:37.795210|S|900|4.165|0|900
C|RR|20260129|12:38:42.371286|S|900|4.165|0|900
C|RR|20260129|12:39:23.062930|E|208|4.15|0|208
C|RR|20260129|12:39:23.062930|E|100|4.16|0|100
C|RR|20260129|12:39:23.062930|E|92|4.15|0|92
C|RR|20260129|12:39:38.989564|S|1|4.16|0|1
C|RR|20260129|12:39:50.163470|S|300|4.165|0|300
C|RR|20260129|12:39:50.163563|S|300|4.165|0|300
C|RR|20260129|12:41:11.448676|S|49|4.175|0|49
C|RR|20260129|12:44:05.798255|S|300|4.215|0|300
C|RR|20260129|12:44:05.798966|S|183|4.215|0|183
C|RR|20260129|12:44:13.185134|E|300|4.22|0|300
C|RR|20260129|12:44:13.185134|E|100|4.22|0|100
C|RR|20260129|12:44:16.427440|S|1|4.22|0|1
C|RR|20260129|12:44:34.864353|S|2|4.23|0|2
C|RR|20260129|12:45:56.096560|S|700|4.23|0|700
C|RR|20260129|12:47:15.042065|S|168|4.2|0|168
C|RR|20260129|12:47:15.042065|S|200|4.2|0|200
C|RR|20260129|12:47:36.325902|S|2232|4.18|0|2232
C|RR|20260129|12:48:55.845521|S|1|4.17|0|1
C|RR|20260129|12:48:55.845521|S|1100|4.17|0|1100
C|RR|20260129|12:49:01.258782|E|297|4.17|0|297
C|RR|20260129|12:51:00.318437|E|139|4.16|0|139
C|RR|20260129|12:51:59.599273|E|234|4.14|0|234
C|RR|20260129|12:56:29.628677|S|1400|4.105|0|1400
C|RR|20260129|12:56:38.382471|S|2|4.09|0|2
C|RR|20260129|12:58:06.247160|E|37|4.04|0|37
C|RR|20260129|12:58:06.247160|E|200|4.04|0|200
C|RR|20260129|12:58:16.804785|E|600|4.05|0|600
C|RR|20260129|12:58:31.976384|S|600|4.045|0|600
C|RR|20260129|12:58:49.387708|S|532|4.045|0|532
C|RR|20260129|12:59:45.024538|S|20|4.045|0|20
C|RR|20260129|13:00:32.742138|E|100|4.06|0|100
C|RR|20260129|13:00:40.908452|S|18|4.065|0|18
C|RR|20260129|13:00:40.908453|E|82|4.07|0|82
C|RR|20260129|13:00:40.914395|E|100|4.07|0|100
C|RR|20260129|13:02:04.702123|S|1|4.1|0|1
C|RR|20260129|13:02:12.730618|E|300|4.1|0|300
C|RR|20260129|13:02:13.977766|E|100|4.1|0|100
C|RR|20260129|13:02:49.571245|E|100|4.1|0|100
C|RR|20260129|13:02:55.308834|S|100|4.095|0|100
C|RR|20260129|13:03:02.751702|S|118|4.085|0|118
C|RR|20260129|13:03:13.083318|S|500|4.085|0|500
C|RR|20260129|13:05:05.652399|S|1|4.08|0|1
C|RR|20260129|13:05:23.123444|S|50|4.085|0|50
C|RR|20260129|13:11:30.296008|S|400|4.06|0|400
C|RR|20260129|13:11:57.306104|S|1|4.05|0|1
C|RR|20260129|13:12:35.902701|E|69|4.05|0|69
C|RR|20260129|13:13:50.765371|E|40|4.05|0|40
C|RR|20260129|13:17:12.166558|E|25|4.09|0|25
C|RR|20260129|13:18:18.738754|E|128|4.05|0|128
C|RR|20260129|13:18:24.387547|E|200|4.05|0|200
C|RR|20260129|13:23:24.577103|E|1|4.06|0|1
C|RR|20260129|13:28:43.724333|S|200|4.045|0|200
C|RR|20260129|13:29:32.236687|S|1|4.045|0|1
C|RR|20260129|13:29:39.898264|S|25|4.045|0|25
C|RR|20260129|13:30:12.171507|E|23|4|0|23
C|RR|20260129|13:30:12.171562|E|27|4|0|27
C|RR|20260129|13:30:16.374559|E|21|4|0|21
C|RR|20260129|13:31:41.659362|S|7|4.005|0|7
C|RR|20260129|13:36:20.247602|E|376|4|0|376
C|RR|20260129|13:36:23.451185|S|1|4|0|1
C|RR|20260129|13:38:40.839580|E|11|4.01|0|11
C|RR|20260129|13:38:46.045099|E|3|4.01|0|3
C|RR|20260129|13:39:51.238240|E|100|4|0|100
C|RR|20260129|13:40:34.604158|E|100|4|0|100
C|RR|20260129|13:40:34.604158|E|400|4|0|400
C|RR|20260129|13:41:40.933546|S|100|3.995|0|100
C|RR|20260129|13:41:42.045691|S|6|4|0|6
C|RR|20260129|13:42:30.460495|E|122|4.01|0|122
C|RR|20260129|13:43:13.618365|S|600|3.995|0|600
C|RR|20260129|13:43:57.647041|E|12|3.98|0|12
C|RR|20260129|13:46:09.129887|S|100|4.005|0|100
C|RR|20260129|13:46:09.129887|S|600|4.005|0|600
C|RR|20260129|13:46:09.130088|S|215|4.005|0|215
C|RR|20260129|13:46:13.247634|S|200|4.005|0|200
C|RR|20260129|13:54:22.613067|S|408|4.025|0|408
C|RR|20260129|13:57:54.715478|E|10|4.08|0|10
C|RR|20260129|13:57:59.415389|E|286|4.09|0|286
C|RR|20260129|13:58:23.479854|E|500|4.08|0|500
C|RR|20260129|14:02:12.850480|E|250|4.05|0|250
C|RR|20260129|14:02:13.136603|S|400|4.045|0|400
C|RR|20260129|14:04:26.113630|S|1500|4.05|0|1500
C|RR|20260129|14:06:31.937015|E|25|4.08|0|25
C|RR|20260129|14:06:33.943271|S|2|4.08|0|2
C|RR|20260129|14:06:54.893696|E|100|4.09|0|100
C|RR|20260129|14:09:28.615402|S|200|4.12|0|200
C|RR|20260129|14:09:28.615402|S|500|4.12|0|500
C|RR|20260129|14:09:28.615424|S|300|4.12|0|300
C|RR|20260129|14:09:28.615424|S|200|4.12|0|200
C|RR|20260129|14:10:30.594874|E|100|4.12|0|100
C|RR|20260129|14:10:30.594875|E|500|4.12|0|500
C|RR|20260129|14:10:30.597603|E|1|4.11|0|1
C|RR|20260129|14:10:46.319988|E|250|4.11|0|250
C|RR|20260129|14:11:04.859349|E|100|4.1|0|100
C|RR|20260129|14:11:04.859350|E|500|4.1|0|500
C|RR|20260129|14:13:22.091039|S|400|4.095|0|400
C|RR|20260129|14:13:42.711514|E|71|4.1|0|71
C|RR|20260129|14:20:00.588665|E|100|4.11|0|100
C|RR|20260129|14:21:19.806460|S|400|4.105|0|400
C|RR|20260129|14:21:19.806562|S|500|4.105|0|500
C|RR|20260129|14:22:54.514709|S|1200|4.1|0|1200
C|RR|20260129|14:27:03.578998|E|400|4.11|0|400
C|RR|20260129|14:27:09.130921|S|24|4.105|0|24
C|RR|20260129|14:28:09.237859|S|25|4.095|0|25
C|RR|20260129|14:28:14.246578|S|12|4.095|0|12
C|RR|20260129|14:28:19.255179|S|6|4.095|0|6
C|RR|20260129|14:28:24.263569|S|3|4.095|0|3
C|RR|20260129|14:28:29.272097|S|2|4.095|0|2
C|RR|20260129|14:28:34.280498|S|1|4.095|0|1
C|RR|20260129|14:28:46.709434|S|1151|4.095|0|1151
C|RR|20260129|14:28:46.709435|S|349|4.095|0|349
C|RR|20260129|14:28:46.734039|S|151|4.095|0|151
C|RR|20260129|14:29:25.743995|S|30|4.105|0|30
C|RR|20260129|14:29:38.466933|S|500|4.11|0|500
C|RR|20260129|14:30:22.961053|S|39|4.035|0|39
C|RR|20260129|14:30:23.016063|S|39|4.035|0|39
C|RR|20260129|14:30:23.040423|S|39|4.035|0|39
C|RR|20260129|14:30:23.072541|S|39|4.035|0|39
C|RR|20260129|14:30:23.259646|S|39|4.035|0|39
C|RR|20260129|14:30:23.284897|S|39|4.035|0|39
C|RR|20260129|14:30:28.513383|S|39|4.025|0|39
C|RR|20260129|14:30:28.513409|S|15|4.025|0|15
C|RR|20260129|14:30:28.513432|S|261|4.025|0|261
C|RR|20260129|14:30:28.513459|S|900|4.025|0|900
C|RR|20260129|14:30:28.513474|S|39|4.025|0|39
C|RR|20260129|14:30:28.513525|S|182|4.025|0|182
C|RR|20260129|14:30:28.513526|S|39|4.025|0|39
C|RR|20260129|14:30:28.513601|S|25|4.025|0|25
C|RR|20260129|14:30:34.807775|S|300|4.045|0|300
C|RR|20260129|14:30:34.807840|S|300|4.045|0|300
C|RR|20260129|14:30:34.807850|S|900|4.045|0|900
C|RR|20260129|14:30:45.649126|S|182|4.035|0|182
C|RR|20260129|14:31:27.763948|E|300|4.04|0|300
C|RR|20260129|14:31:28.353646|E|89|4.04|0|89
C|RR|20260129|14:31:31.953848|S|4|4.04|0|4
C|RR|20260129|14:31:48.067107|E|100|4.03|0|100
C|RR|20260129|14:31:56.257723|S|2|4.02|0|2
C|RR|20260129|14:32:51.342055|E|100|4.01|0|100
C|RR|20260129|14:32:51.342098|S|8|4.01|0|8
C|RR|20260129|14:32:51.342122|S|406|4.01|0|406
C|RR|20260129|14:32:51.342139|S|296|4.01|0|296
C|RR|20260129|14:32:51.342172|S|5|4.005|0|5
C|RR|20260129|14:32:51.342304|S|100|4.005|0|100
C|RR|20260129|14:32:51.342325|S|100|4.005|0|100
C|RR|20260129|14:32:51.342435|S|100|4.005|0|100
C|RR|20260129|14:32:51.342711|S|300|4.005|0|300
C|RR|20260129|14:35:16.910630|S|200|4.05|0|200
C|RR|20260129|14:35:16.910630|S|300|4.05|0|300
C|RR|20260129|14:36:37.360689|E|100|4.06|0|100
C|RR|20260129|14:36:42.377570|S|2|4.06|0|2
C|RR|20260129|14:37:54.819047|S|900|4.055|0|900
C|RR|20260129|14:38:26.991168|S|400|4.065|0|400
C|RR|20260129|14:38:48.656461|E|400|4.06|0|400
C|RR|20260129|14:38:57.278463|E|7|4.035|0|7
C|RR|20260129|14:39:02.791865|E|400|4.04|0|400
C|RR|20260129|14:40:16.941045|E|1|4.04|0|1
C|RR|20260129|14:40:50.809474|S|500|4.035|0|500
C|RR|20260129|14:42:55.353106|S|100|4.05|0|100
C|RR|20260129|14:42:58.868894|S|600|4.045|0|600
C|RR|20260129|14:46:16.567215|E|100|4.08|0|100
C|RR|20260129|14:49:09.742702|S|800|4.065|0|800
C|RR|20260129|14:51:30.665700|S|1500|4.07|0|1500
C|RR|20260129|14:55:15.349478|S|6|4.1|0|6
C|RR|20260129|15:00:00.014191|E|400|4.03|0|400
C|RR|20260129|15:00:01.118326|S|100|4.03|0|100
C|RR|20260129|15:00:01.118327|E|500|4.03|0|500
C|RR|20260129|15:00:04.594342|E|100|4.03|0|100
C|RR|20260129|15:00:06.116847|S|1800|4.03|0|1800
C|RR|20260129|15:00:44.579692|E|500|4.04|0|500
C|RR|20260129|15:02:25.921491|E|307|4.06|0|307
C|RR|20260129|15:03:06.685453|E|50|4.06|0|50
C|RR|20260129|15:07:54.591501|E|8|4.06|0|8
C|RR|20260129|15:10:12.526147|S|900|4.055|0|900
C|RR|20260129|15:10:12.526226|S|800|4.055|0|800
C|RR|20260129|15:10:19.419339|S|900|4.055|0|900
C|RR|20260129|15:10:19.419411|S|800|4.055|0|800
C|RR|20260129|15:13:03.532647|S|100|4.04|0|100
C|RR|20260129|15:13:03.532709|S|900|4.04|0|900
C|RR|20260129|15:13:03.532753|S|292|4.04|0|292
C|RR|20260129|15:13:03.532786|S|184|4.04|0|184
C|RR|20260129|15:13:03.532926|S|9|4.04|0|9
C|RR|20260129|15:13:08.737647|S|400|4.025|0|400
C|RR|20260129|15:13:26.722301|S|400|4.025|0|400
C|RR|20260129|15:13:26.722387|S|900|4.025|0|900
C|RR|20260129|15:13:26.722690|S|800|4.025|0|800
C|RR|20260129|15:13:26.722804|E|200|4.03|0|200
C|RR|20260129|15:13:26.722804|S|200|4.025|0|200
C|RR|20260129|15:13:45.932776|E|300|4.03|0|300
C|RR|20260129|15:13:54.482355|S|100|4.03|0|100
C|RR|20260129|15:14:03.974818|S|1|4.025|0|1
C|RR|20260129|15:14:08.975382|E|400|4.03|0|400
C|RR|20260129|15:14:09.847280|E|80|4.03|0|80
C|RR|20260129|15:14:09.847280|S|2|4.03|0|2
C|RR|20260129|15:14:44.036672|S|3|4.025|0|3
C|RR|20260129|15:14:59.716557|E|100|4.02|0|100
C|RR|20260129|15:16:03.331450|S|600|3.985|0|600
C|RR|20260129|15:17:32.440977|S|10|3.985|0|10
C|RR|20260129|15:17:32.440977|S|1000|3.985|0|1000
C|RR|20260129|15:17:32.440978|S|500|3.985|0|500
C|RR|20260129|15:17:32.441074|S|200|3.985|0|200
C|RR|20260129|15:18:48.386274|E|212|4|0|212
C|RR|20260129|15:21:57.112067|S|100|4.025|0|100
C|RR|20260129|15:24:25.604647|S|500|4.005|0|500
C|RR|20260129|15:27:11.176966|S|305|3.975|0|305
C|RR|20260129|15:29:04.410302|S|33|3.965|0|33
C|RR|20260129|15:29:27.552054|S|205|3.955|0|205
C|RR|20260129|15:29:30.877040|S|100|3.95|0|100
C|RR|20260129|15:29:59.154864|S|900|3.94|0|900
C|RR|20260129|15:30:14.824739|S|15|3.94|0|15
C|RR|20260129|15:31:02.291682|S|700|3.94|0|700
C|RR|20260129|15:31:23.418265|S|900|3.935|0|900
C|RR|20260129|15:31:23.418346|S|300|3.935|0|300
C|RR|20260129|15:31:23.443792|S|600|3.935|0|600
C|RR|20260129|15:31:23.443792|S|300|3.935|0|300
C|RR|20260129|15:31:23.443871|S|600|3.935|0|600
C|RR|20260129|15:31:23.443883|S|300|3.935|0|300
C|RR|20260129|15:31:23.443933|S|300|3.935|0|300
C|RR|20260129|15:32:07.384313|E|300|3.95|0|300
C|RR|20260129|15:35:38.025501|E|36|3.97|0|36
C|RR|20260129|15:36:01.083284|S|10|3.975|0|10
C|RR|20260129|15:36:16.108153|S|1|3.975|0|1
C|RR|20260129|15:36:17.009420|S|100|3.975|0|100
C|RR|20260129|15:38:36.339175|S|2|3.985|0|2
C|RR|20260129|15:39:08.333999|S|100|3.985|0|100
C|RR|20260129|15:39:11.399288|S|12|3.995|0|12
C|RR|20260129|15:39:16.408332|S|3|3.995|0|3
C|RR|20260129|15:40:02.982308|E|600|4|0|600
C|RR|20260129|15:41:10.797982|S|147|3.995|0|147
C|RR|20260129|15:42:02.089249|S|18|3.995|0|18
C|RR|20260129|15:42:04.098629|S|1035|3.995|0|1035
C|RR|20260129|15:42:04.098629|S|200|3.995|0|200
C|RR|20260129|15:42:20.481830|S|8|4.01|0|8
C|RR|20260129|15:42:43.137039|E|300|4.01|0|300
C|RR|20260129|15:44:31.706849|E|100|4|0|100
C|RR|20260129|15:44:36.135927|E|100|3.98|0|100
C|RR|20260129|15:45:30.817004|S|1300|3.975|0|1300
C|RR|20260129|15:45:59.013611|E|300|3.98|0|300
C|RR|20260129|15:46:04.940017|E|91|3.98|0|91
C|RR|20260129|15:48:08.477445|E|100|3.99|0|100
C|RR|20260129|15:49:22.424144|S|11|3.995|0|11
C|RR|20260129|15:49:47.466749|S|3|3.995|0|3
C|RR|20260129|15:49:52.475302|S|1|3.995|0|1
C|RR|20260129|15:49:55.949352|E|100|3.99|0|100
C|RR|20260129|15:49:59.958881|E|100|3.98|0|100
C|RR|20260129|15:50:07.749865|S|300|3.99|0|300
C|RR|20260129|15:50:07.789393|S|400|3.99|0|400
C|RR|20260129|15:50:36.216441|S|899|3.985|0|899
C|RR|20260129|15:50:36.216467|S|899|3.985|0|899
C|RR|20260129|15:50:36.216468|S|1100|3.985|0|1100
C|RR|20260129|15:50:36.216502|S|234|3.985|0|234
C|RR|20260129|15:50:36.216574|S|668|3.985|0|668
C|RR|20260129|15:50:36.218505|S|1100|3.985|0|1100
C|RR|20260129|15:50:36.218572|S|900|3.985|0|900
C|RR|20260129|15:50:36.218637|S|400|3.985|0|400
C|RR|20260129|15:51:52.714350|S|12|3.975|0|12
C|RR|20260129|15:51:57.722842|S|3|3.975|0|3
C|RR|20260129|15:52:02.732064|S|1|3.975|0|1
C|RR|20260129|15:52:53.856164|S|100|3.975|0|100
C|RR|20260129|15:53:02.389004|S|100|3.97|0|100
C|RR|20260129|15:53:02.389004|S|1600|3.97|0|1600
C|RR|20260129|15:53:02.389004|S|15|3.97|0|15
C|RR|20260129|15:53:03.431769|S|84|3.97|0|84
C|RR|20260129|15:53:03.431769|S|800|3.97|0|800
C|RR|20260129|15:53:12.447879|S|100|3.965|0|100
C|RR|20260129|15:53:12.447879|S|300|3.965|0|300
C|RR|20260129|15:53:12.447880|S|1000|3.965|0|1000
C|RR|20260129|15:53:12.457539|S|100|3.97|0|100
C|RR|20260129|15:53:12.457540|S|700|3.97|0|700
C|RR|20260129|15:54:20.220395|S|600|3.975|0|600
C|RR|20260129|15:54:40.021627|E|1345|3.98|0|1345
C|RR|20260129|15:55:03.254140|S|1600|3.995|0|1600
C|RR|20260129|15:55:03.254226|S|900|3.995|0|900
C|RR|20260129|15:55:03.254236|S|100|3.995|0|100
C|RR|20260129|15:55:04.262032|S|1600|3.995|0|1600
C|RR|20260129|15:55:04.262125|S|900|3.995|0|900
C|RR|20260129|15:55:35.738751|S|1600|4.005|0|1600
C|RR|20260129|15:55:42.920032|S|2500|4.015|0|2500
C|RR|20260129|15:55:42.920032|S|1600|4.015|0|1600
C|RR|20260129|15:56:08.180624|S|1|4.015|0|1
C|RR|20260129|15:57:52.065930|E|34|4.02|0|34
C|RR|20260129|15:57:52.065931|E|758|4.02|0|758
C|RR|20260129|15:57:52.065931|E|208|4.02|0|208
C|RR|20260129|15:57:53.728288|S|300|4.02|0|300
C|RR|20260129|15:57:54.096752|S|100|4.02|0|100
C|RR|20260129|15:58:17.004453|E|100|4.02|0|100
C|RR|20260129|15:58:28.677118|E|400|4.02|0|400
C|RR|20260129|15:58:31.226718|S|2600|4.025|0|2600
C|RR|20260129|15:58:31.226718|E|151|4.03|0|151
C|RR|20260129|15:58:38.469390|S|12|4.025|0|12
C|RR|20260129|15:59:05.269724|S|47|4.025|0|47
C|RR|20260129|15:59:07.147894|S|100|4.025|0|100
C|RR|20260129|15:59:23.336603|S|2600|4.005|0|2600
C|RR|20260129|15:59:23.336603|E|100|4.01|0|100
C|RR|20260129|15:59:23.340358|S|363|4.005|0|363
C|RR|20260129|15:59:23.340432|S|2200|4.005|0|2200
C|RR|20260129|15:59:23.455317|S|247|4.025|0|247
C|RR|20260129|15:59:35.838867|S|200|4.015|0|200
C|RR|20260129|15:59:35.838962|S|500|4.015|0|500
C|RR|20260129|15:59:35.839059|S|51|4.015|0|51
C|RR|20260129|15:59:48.591522|S|24|4.015|0|24
C|RR|20260129|15:59:49.934136|S|400|4.02|0|400
C|RR|20260129|15:59:58.008431|S|56|4.015|0|56
C|RR|20260129|15:59:58.009566|S|21|4.015|0|21
C|RR|20260129|15:59:58.009567|E|10|4.02|0|10
C|RR|20260129|15:59:58.137641|E|49|4.02|0|49
C|RR|20260129|15:59:58.248109|E|34|4.02|0|34
C|RR|20260129|15:59:59.015683|S|44|4.02|0|44
C|RRBI|20260129|10:47:49.731839|S|2|77.7|0|2
C|RRBI|20260129|10:48:49.243255|S|3|77.75|0|3
C|RRBI|20260129|11:26:15.339706|S|1|77.67|0|1
C|RRBI|20260129|11:28:16.589995|S|5|77.68|0|5
C|RRBI|20260129|11:28:23.239230|S|5|77.7|0|5
C|RRBI|20260129|11:28:23.239878|S|5|77.71|0|5
C|RRBI|20260129|11:29:17.491663|S|6|77.52|0|6
C|RRBI|20260129|11:30:09.988299|S|30|77.71|0|30
C|RRBI|20260129|12:32:25.238502|S|1|77.86|0|1
C|RRBI|20260129|12:33:12.640840|S|2|77.84|0|2
C|RRBI|20260129|12:33:28.490736|S|1|77.76|0|1
C|RRBI|20260129|12:41:30.088916|S|1|77.7|0|1
C|RRBI|20260129|12:41:37.388304|S|1|77.77|0|1
C|RRBI|20260129|12:41:37.389077|S|1|77.77|0|1
C|RRBI|20260129|12:41:41.242184|S|1|77.7|0|1
C|RRBI|20260129|13:00:52.597045|S|1|77.29|0|1
C|RRBI|20260129|15:30:21.754826|S|1|77.8|0|1
C|RRBI|20260129|15:37:29.490413|S|1|77.9|0|1
C|RRBI|20260129|15:38:00.862581|S|1|77.9|0|1
C|RRC|20260129|09:30:01.081009|S|200|37.82|0|200
C|RRC|20260129|09:32:02.658437|S|37|37.685|0|37
C|RRC|20260129|09:39:02.604124|S|7|37.61|0|7
C|RRC|20260129|09:39:02.604211|S|5|37.61|0|5
C|RRC|20260129|09:39:02.675308|S|92|37.61|0|92
C|RRC|20260129|09:39:03.076347|S|22|37.62|0|22
C|RRC|20260129|09:41:11.223221|S|24|37.81|0|24
C|RRC|20260129|09:41:11.223221|S|46|37.84|0|46
C|RRC|20260129|09:41:11.223331|S|41|37.82|0|41
C|RRC|20260129|09:41:15.947705|S|48|37.82|0|48
C|RRC|20260129|09:41:15.947799|S|52|37.82|0|52
C|RRC|20260129|09:41:15.947799|S|26|37.81|0|26
C|RRC|20260129|09:41:15.948527|S|22|37.81|0|22
C|RRC|20260129|09:44:27.535589|S|50|37.72|0|50
C|RRC|20260129|09:45:25.086255|S|30|37.8|0|30
C|RRC|20260129|09:45:25.993354|S|11|37.75|0|11
C|RRC|20260129|09:45:26.169242|S|11|37.71|0|11
C|RRC|20260129|09:45:26.310829|S|48|37.7|0|48
C|RRC|20260129|09:49:28.761075|S|150|37.67|0|150
C|RRC|20260129|09:49:28.967051|S|100|37.69|0|100
C|RRC|20260129|09:58:46.210598|S|22|37.56|0|22
C|RRC|20260129|10:02:18.518976|S|50|37.55|0|50
C|RRC|20260129|10:03:41.811920|S|100|37.52|0|100
C|RRC|20260129|10:03:41.811921|S|125|37.51|0|125
C|RRC|20260129|10:04:53.549459|S|100|37.53|0|100
C|RRC|20260129|10:04:53.549467|S|100|37.53|0|100
C|RRC|20260129|10:04:53.549475|S|100|37.52|0|100
C|RRC|20260129|10:04:53.550199|S|100|37.51|0|100
C|RRC|20260129|10:04:53.550226|S|100|37.51|0|100
C|RRC|20260129|10:07:39.573392|S|50|37.54|0|50
C|RRC|20260129|10:08:06.353706|S|232|37.57|0|232
C|RRC|20260129|10:12:06.940805|S|3|37.53|0|3
C|RRC|20260129|10:36:14.992436|S|100|37.44|0|100
C|RRC|20260129|10:44:14.903811|S|3|37.33|0|3
C|RRC|20260129|10:44:14.903811|S|2|37.33|0|2
C|RRC|20260129|10:52:17.635040|S|100|37.24|0|100
C|RRC|20260129|10:53:23.917139|S|50|37.24|0|50
C|RRC|20260129|10:53:23.917218|S|50|37.24|0|50
C|RRC|20260129|11:22:38.921730|S|4|37.415|0|4
C|RRC|20260129|11:22:38.921746|S|4|37.415|0|4
C|RRC|20260129|12:16:45.953016|S|150|37.38|0|150
C|RRC|20260129|12:59:51.931082|S|110|37.35|0|110
C|RRC|20260129|13:05:28.791942|S|110|37.44|0|110
C|RRC|20260129|13:38:07.610540|S|6|37.54|0|6
C|RRC|20260129|13:38:07.610558|S|6|37.54|0|6
C|RRC|20260129|13:38:07.610559|S|88|37.54|0|88
C|RRC|20260129|13:38:07.640218|S|110|37.56|0|110
C|RRC|20260129|13:40:50.275940|S|100|37.595|0|100
C|RRC|20260129|14:00:55.570004|S|1|37.58|0|1
C|RRC|20260129|14:01:07.801482|S|29|37.58|0|29
C|RRC|20260129|14:03:25.913569|S|100|37.72|0|100
C|RRC|20260129|14:03:25.913639|S|100|37.72|0|100
C|RRC|20260129|14:03:25.913697|S|9|37.72|0|9
C|RRC|20260129|14:06:08.410868|S|100|37.785|0|100
C|RRC|20260129|14:08:59.110960|S|10|37.82|0|10
C|RRC|20260129|14:30:11.444799|S|50|37.81|0|50
C|RRC|20260129|14:30:12.056942|S|50|37.81|0|50
C|RRC|20260129|14:30:12.057081|S|50|37.81|0|50
C|RRC|20260129|14:30:13.138341|S|50|37.8|0|50
C|RRC|20260129|14:30:13.138410|S|50|37.8|0|50
C|RRC|20260129|14:30:13.138477|S|20|37.8|0|20
C|RRC|20260129|14:30:22.804034|S|150|37.73|0|150
C|RRC|20260129|14:30:22.820937|S|120|37.72|0|120
C|RRC|20260129|14:30:38.497038|S|26|37.69|0|26
C|RRC|20260129|14:30:38.497248|S|50|37.69|0|50
C|RRC|20260129|14:30:48.012555|S|50|37.65|0|50
C|RRC|20260129|14:30:48.012639|S|50|37.65|0|50
C|RRC|20260129|14:30:53.014001|S|50|37.6|0|50
C|RRC|20260129|14:30:53.014073|S|50|37.6|0|50
C|RRC|20260129|14:30:54.206350|S|50|37.58|0|50
C|RRC|20260129|14:30:54.206419|S|50|37.58|0|50
C|RRC|20260129|14:30:55.357062|S|50|37.58|0|50
C|RRC|20260129|14:30:55.357135|S|50|37.58|0|50
C|RRC|20260129|14:30:55.592224|S|50|37.58|0|50
C|RRC|20260129|14:30:55.592293|S|50|37.58|0|50
C|RRC|20260129|14:30:55.909403|S|50|37.58|0|50
C|RRC|20260129|14:30:55.909415|S|50|37.58|0|50
C|RRC|20260129|14:31:03.656310|S|120|37.58|0|120
C|RRC|20260129|14:32:12.395809|S|6|37.56|0|6
C|RRC|20260129|14:32:14.161805|S|120|37.545|0|120
C|RRC|20260129|14:55:20.521889|S|14|37.75|0|14
C|RRC|20260129|14:59:37.057385|S|120|37.51|0|120
C|RRC|20260129|15:00:01.134165|S|21|37.46|0|21
C|RRC|20260129|15:00:04.599965|S|150|37.48|0|150
C|RRC|20260129|15:06:14.368487|S|1|37.55|0|1
C|RRC|20260129|15:21:24.565161|S|100|37.37|0|100
C|RRC|20260129|15:21:50.264348|S|100|37.315|0|100
C|RRC|20260129|15:30:00.855219|S|40|37.35|0|40
C|RRC|20260129|15:41:35.051576|S|50|37.46|0|50
C|RRC|20260129|15:53:29.793171|S|100|37.54|0|100
C|RRC|20260129|15:57:40.571886|S|100|37.41|0|100
C|RRC|20260129|15:58:58.213014|S|200|37.44|0|200
C|RRC|20260129|15:58:58.216628|S|200|37.43|0|200
C|RRC|20260129|15:59:15.313159|S|99|37.44|0|99
C|RRC|20260129|15:59:23.634260|S|100|37.47|0|100
C|RRC|20260129|15:59:24.304051|S|100|37.47|0|100
C|RRC|20260129|15:59:25.121045|S|100|37.46|0|100
C|RRC|20260129|15:59:44.567827|S|50|37.46|0|50
C|RRC|20260129|15:59:51.043515|S|2|37.455|0|2
C|RRR|20260129|10:26:33.124822|S|25|61.87|0|25
C|RRR|20260129|10:26:33.124895|S|36|61.84|0|36
C|RRR|20260129|11:09:50.288940|S|28|61.76|0|28
C|RRR|20260129|11:09:50.292167|S|2|61.76|0|2
C|RRR|20260129|11:20:18.321195|S|2|61.81|0|2
C|RRR|20260129|11:30:15.501724|S|2|61.85|0|2
C|RRR|20260129|11:53:01.669956|S|1|62|0|1
C|RRR|20260129|12:25:27.749909|S|53|61.82|0|53
C|RRR|20260129|12:25:27.749932|S|55|61.82|0|55
C|RRR|20260129|12:35:31.264026|S|100|61.82|0|100
C|RRR|20260129|13:01:24.861801|S|1|61.4|0|1
C|RRR|20260129|13:01:24.862251|S|109|61.37|0|109
C|RRR|20260129|13:21:39.466208|S|80|61.53|0|80
C|RRR|20260129|13:21:40.715147|S|31|61.53|0|31
C|RRR|20260129|13:46:18.105894|S|1|61.95|0|1
C|RRR|20260129|13:53:00.266948|S|100|61.84|0|100
C|RRR|20260129|13:53:00.266948|S|5|61.83|0|5
C|RRR|20260129|13:56:57.448094|S|113|61.92|0|113
C|RRR|20260129|13:56:57.448094|S|138|61.92|0|138
C|RRR|20260129|13:56:57.448094|S|1|61.92|0|1
C|RRR|20260129|13:56:57.448094|S|1|61.92|0|1
C|RRR|20260129|13:56:57.448094|S|107|61.92|0|107
C|RRR|20260129|13:56:57.448096|S|1|61.92|0|1
C|RRR|20260129|14:30:27.099192|S|100|61.92|0|100
C|RRR|20260129|14:33:46.483196|S|1|61.94|0|1
C|RRR|20260129|14:34:08.192441|S|1|61.93|0|1
C|RRR|20260129|15:18:16.568785|S|25|61.825|0|25
C|RRR|20260129|15:18:16.568936|S|25|61.825|0|25
C|RRR|20260129|15:48:16.917534|S|22|62.26|0|22
C|RRR|20260129|15:50:15.693527|S|3|62.3|0|3
C|RRR|20260129|15:55:12.392418|S|1|62.37|0|1
C|RRR|20260129|15:58:03.635374|S|1|62.44|0|1
C|RRR|20260129|15:58:03.635374|S|23|62.44|0|23
C|RRR|20260129|15:58:21.970064|S|2|62.43|0|2
C|RRR|20260129|15:58:22.957947|S|60|62.43|0|60
C|RRR|20260129|15:58:22.957947|S|13|62.43|0|13
C|RRX|20260129|09:30:21.101094|S|160|159.89|0|160
C|RRX|20260129|10:04:03.030312|S|78|160.29|0|78
C|RRX|20260129|10:06:17.269663|S|2|160.2|0|2
C|RRX|20260129|10:06:27.037177|S|10|160.05|0|10
C|RRX|20260129|10:09:36.025705|S|49|160.06|0|49
C|RRX|20260129|10:09:36.025716|S|47|160.06|0|47
C|RRX|20260129|10:09:36.025731|S|4|160.06|0|4
C|RRX|20260129|10:09:36.025731|S|45|160.05|0|45
C|RRX|20260129|10:09:36.025737|S|49|160.05|0|49
C|RRX|20260129|10:09:36.025747|S|2|160.05|0|2
C|RRX|20260129|10:10:32.014280|S|100|159.49|0|100
C|RRX|20260129|10:11:13.127565|S|20|159.6|0|20
C|RRX|20260129|10:11:13.127565|S|100|159.57|0|100
C|RRX|20260129|10:11:13.127565|S|32|159.55|0|32
C|RRX|20260129|10:14:02.246582|S|105|159.19|0|105
C|RRX|20260129|10:14:02.246582|S|105|159.19|0|105
C|RRX|20260129|11:08:47.955160|S|2|158.48|0|2
C|RRX|20260129|12:25:59.152348|S|100|160.43|0|100
C|RRX|20260129|12:26:34.447902|S|25|160.66|0|25
C|RRX|20260129|12:26:34.471508|S|100|161|0|100
C|RRX|20260129|12:26:34.471520|S|100|161|0|100
C|RRX|20260129|12:26:34.471538|S|100|161|0|100
C|RRX|20260129|12:26:34.471539|S|50|161|0|50
C|RRX|20260129|12:26:34.471563|S|50|161|0|50
C|RRX|20260129|12:26:34.471563|S|50|161|0|50
C|RRX|20260129|12:26:34.471582|S|50|161|0|50
C|RRX|20260129|12:26:34.471583|S|50|161|0|50
C|RRX|20260129|12:26:34.471597|S|50|161|0|50
C|RRX|20260129|12:26:34.471597|S|50|161|0|50
C|RRX|20260129|12:26:34.471607|S|11|161|0|11
C|RRX|20260129|12:32:42.395789|S|100|160.91|0|100
C|RRX|20260129|12:32:42.395790|S|5|160.91|0|5
C|RRX|20260129|12:32:42.395794|S|95|160.91|0|95
C|RRX|20260129|12:32:42.420478|S|50|160.93|0|50
C|RRX|20260129|13:01:40.715801|S|1|158.5|0|1
C|RRX|20260129|13:01:40.715811|S|6|158.5|0|6
C|RRX|20260129|13:10:06.606710|S|100|159.36|0|100
C|RRX|20260129|13:26:27.550356|S|5|159.96|0|5
C|RRX|20260129|13:29:21.766974|S|1|160.35|0|1
C|RRX|20260129|13:30:00.860736|S|1|160|0|1
C|RRX|20260129|13:59:56.424953|S|104|159.17|0|104
C|RRX|20260129|14:00:01.833579|S|98|159.25|0|98
C|RRX|20260129|14:01:09.841280|S|97|158.99|0|97
C|RRX|20260129|14:01:20.566594|S|17|158.98|0|17
C|RRX|20260129|14:13:37.887764|S|70|159.82|0|70
C|RRX|20260129|14:30:09.848539|S|78|160|0|78
C|RRX|20260129|14:34:03.090810|S|100|159.42|0|100
C|RRX|20260129|14:34:03.090873|S|2|159.43|0|2
C|RRX|20260129|15:39:55.723068|S|42|160.05|0|42
C|RRX|20260129|15:51:10.618393|S|10|160.78|0|10
C|RRX|20260129|15:54:51.122524|S|50|161.11|0|50
C|RRX|20260129|15:56:18.685502|S|50|161.85|0|50
C|RRX|20260129|15:56:18.685503|S|50|161.86|0|50
C|RRX|20260129|15:56:18.685704|S|50|161.84|0|50
C|RS|20260129|11:32:54.103247|S|5|330.68|0|5
C|RS|20260129|11:42:33.722769|S|10|330.06|0|10
C|RS|20260129|12:19:15.521783|S|54|331.88|0|54
C|RS|20260129|12:46:34.553274|S|1|331.38|0|1
C|RS|20260129|14:11:16.459122|S|17|331.63|0|17
C|RS|20260129|15:18:01.169862|S|57|331.04|0|57
C|RSBT|20260129|10:10:51.451028|S|100|19.43|0|100
C|RSG|20260129|09:33:20.809145|S|25|217.305|0|25
C|RSG|20260129|10:07:18.596827|S|58|217.03|0|58
C|RSG|20260129|10:07:25.956407|S|62|216.8|0|62
C|RSG|20260129|10:34:46.384497|S|66|215.95|0|66
C|RSG|20260129|10:34:46.384737|S|73|215.95|0|73
C|RSG|20260129|11:35:43.015391|S|100|216.62|0|100
C|RSG|20260129|11:46:10.941910|S|26|216.28|0|26
C|RSG|20260129|11:47:18.326770|S|5|216.16|0|5
C|RSG|20260129|12:34:38.241498|S|33|215.69|0|33
C|RSG|20260129|12:56:30.191794|S|100|214.82|0|100
C|RSG|20260129|13:14:29.398151|S|25|214.09|0|25
C|RSG|20260129|13:26:20.117605|S|66|214.06|0|66
C|RSG|20260129|13:26:26.504844|S|25|214.07|0|25
C|RSG|20260129|13:26:26.504925|S|25|214.07|0|25
C|RSG|20260129|13:26:26.505028|S|25|214.07|0|25
C|RSG|20260129|14:02:06.331642|S|22|213.89|0|22
C|RSG|20260129|14:02:07.550862|S|21|213.89|0|21
C|RSG|20260129|14:02:08.868260|S|21|213.88|0|21
C|RSG|20260129|14:02:10.286298|S|21|213.88|0|21
C|RSG|20260129|14:02:11.907945|S|22|213.88|0|22
C|RSG|20260129|14:02:12.608790|S|6|213.88|0|6
C|RSG|20260129|14:02:13.330496|S|6|213.88|0|6
C|RSG|20260129|14:02:14.031302|S|6|213.88|0|6
C|RSG|20260129|14:02:14.849809|S|6|213.88|0|6
C|RSG|20260129|14:02:15.150535|S|20|213.89|0|20
C|RSG|20260129|14:02:16.068542|S|7|213.89|0|7
C|RSG|20260129|14:02:17.090184|S|7|213.89|0|7
C|RSG|20260129|14:41:08.068371|S|1|214.47|0|1
C|RSG|20260129|14:41:08.068371|S|1|214.52|0|1
C|RSG|20260129|14:41:08.068372|S|1|214.59|0|1
C|RSG|20260129|14:41:08.068372|S|2|214.59|0|2
C|RSG|20260129|15:00:54.560124|S|1|214.66|0|1
C|RSG|20260129|15:03:22.096676|S|1|214.86|0|1
C|RSG|20260129|15:03:52.163885|S|1|215|0|1
C|RSG|20260129|15:09:45.241886|S|137|214.67|0|137
C|RSG|20260129|15:13:33.994618|S|100|214.74|0|100
C|RSG|20260129|15:55:12.664759|S|29|215.29|0|29
C|RSG|20260129|15:56:35.318911|S|67|215.41|0|67
C|RSG|20260129|15:56:36.752677|E|8|215.39|0|8
C|RSG|20260129|15:56:36.753163|E|1|215.39|0|1
C|RSG|20260129|15:56:36.754984|E|9|215.39|0|9
C|RSG|20260129|15:56:36.755442|E|1|215.39|0|1
C|RSG|20260129|15:57:03.740907|S|50|215.44|0|50
C|RSG|20260129|15:57:27.705290|S|14|215.46|0|14
C|RSG|20260129|15:59:34.516963|S|200|215.235|0|200
C|RSG|20260129|15:59:34.516963|S|100|215.23|0|100
C|RSG|20260129|15:59:34.517015|S|100|215.35|0|100
C|RSG|20260129|15:59:34.517015|S|100|215.34|0|100
C|RSG|20260129|15:59:34.517015|S|50|215.42|0|50
C|RSG|20260129|15:59:34.517015|S|200|215.42|0|200
C|RSG|20260129|15:59:34.517106|S|100|215.23|0|100
C|RSG|20260129|15:59:35.516654|S|200|215.14|0|200
C|RSG|20260129|15:59:35.516654|S|100|215.2|0|100
C|RSG|20260129|15:59:35.516654|S|50|215.22|0|50
C|RSG|20260129|15:59:35.516654|S|155|215.22|0|155
C|RSI|20260129|09:53:22.448422|S|400|16.67|0|400
C|RSI|20260129|09:53:22.448423|S|100|16.67|0|100
C|RSI|20260129|09:53:26.646426|S|200|16.67|0|200
C|RSI|20260129|10:23:58.815026|S|6|16.91|0|6
C|RSI|20260129|10:23:58.815052|S|94|16.91|0|94
C|RSI|20260129|10:43:14.205627|S|100|16.915|0|100
C|RSI|20260129|10:45:47.701692|S|100|16.92|0|100
C|RSI|20260129|10:45:47.714490|S|100|16.92|0|100
C|RSI|20260129|10:47:14.161027|S|6|16.96|0|6
C|RSI|20260129|11:14:59.370197|S|5|17.04|0|5
C|RSI|20260129|11:14:59.370223|S|5|17.04|0|5
C|RSI|20260129|11:14:59.370236|S|90|17.04|0|90
C|RSI|20260129|12:08:40.199882|S|2|17.37|0|2
C|RSI|20260129|13:01:28.794643|S|150|17.19|0|150
C|RSI|20260129|13:15:30.541103|S|100|17.32|0|100
C|RSI|20260129|13:16:52.332460|S|100|17.33|0|100
C|RSI|20260129|13:23:08.829706|S|100|17.345|0|100
C|RSI|20260129|13:26:09.168403|S|100|17.32|0|100
C|RSI|20260129|13:53:06.727196|S|100|17.48|0|100
C|RSI|20260129|14:01:25.939892|S|100|17.435|0|100
C|RSI|20260129|14:04:49.608484|S|100|17.43|0|100
C|RSI|20260129|14:15:34.243798|S|100|17.415|0|100
C|RSI|20260129|14:15:46.765707|S|100|17.41|0|100
C|RSI|20260129|14:16:06.279919|S|1|17.43|0|1
C|RSI|20260129|14:24:59.781191|S|7|17.445|0|7
C|RSI|20260129|14:24:59.781240|S|7|17.445|0|7
C|RSI|20260129|14:24:59.781294|S|1|17.445|0|1
C|RSI|20260129|14:24:59.781377|S|7|17.445|0|7
C|RSI|20260129|14:24:59.781535|S|1|17.445|0|1
C|RSI|20260129|14:24:59.781834|S|51|17.445|0|51
C|RSI|20260129|14:24:59.782085|S|100|17.44|0|100
C|RSI|20260129|14:24:59.782219|S|6|17.44|0|6
C|RSI|20260129|14:24:59.782219|S|19|17.44|0|19
C|RSI|20260129|14:27:31.986673|S|100|17.44|0|100
C|RSI|20260129|14:30:24.734777|S|120|17.41|0|120
C|RSI|20260129|14:33:16.017228|S|100|17.41|0|100
C|RSI|20260129|14:33:20.932465|S|2|17.41|0|2
C|RSI|20260129|14:59:21.209892|S|1|17.39|0|1
C|RSI|20260129|15:02:54.075412|S|100|17.38|0|100
C|RSI|20260129|15:39:24.404499|S|100|17.595|0|100
C|RSI|20260129|15:39:24.411262|S|100|17.59|0|100
C|RSI|20260129|15:42:05.984053|S|3|17.66|0|3
C|RSI|20260129|15:45:43.062708|S|93|17.65|0|93
C|RSI|20260129|15:46:04.913746|S|100|17.645|0|100
C|RSI|20260129|15:46:04.913767|S|25|17.645|0|25
C|RSI|20260129|15:46:04.913960|S|25|17.645|0|25
C|RSI|20260129|15:46:04.914032|S|25|17.645|0|25
C|RSI|20260129|15:46:04.914096|S|5|17.645|0|5
C|RSI|20260129|15:49:04.735482|S|100|17.635|0|100
C|RSI|20260129|15:49:31.136116|S|100|17.635|0|100
C|RSI|20260129|15:55:16.500258|S|100|17.73|0|100
C|RSI|20260129|15:56:10.902961|S|62|17.73|0|62
C|RSKD|20260129|15:59:31.307667|S|100|4.35|0|100
C|RSKD|20260129|15:59:32.098756|S|100|4.35|0|100
C|RSKD|20260129|15:59:32.581713|S|100|4.34|0|100
C|RSP|20260129|09:30:01.227761|S|100|199.38|0|100
C|RSP|20260129|09:31:01.120467|S|100|199.415|0|100
C|RSP|20260129|09:32:12.094893|S|12|199.37|0|12
C|RSP|20260129|09:41:02.427472|S|100|199.83|0|100
C|RSP|20260129|09:41:02.478596|S|100|199.82|0|100
C|RSP|20260129|09:41:02.503108|S|200|199.82|0|200
C|RSP|20260129|09:41:02.503958|S|100|199.82|0|100
C|RSP|20260129|09:41:02.555761|S|100|199.81|0|100
C|RSP|20260129|09:41:02.606211|S|100|199.8|0|100
C|RSP|20260129|09:43:50.637577|S|100|199.14|0|100
C|RSP|20260129|09:43:50.637577|S|100|199.15|0|100
C|RSP|20260129|09:43:50.638928|S|100|199.13|0|100
C|RSP|20260129|09:44:11.268067|S|100|199.03|0|100
C|RSP|20260129|09:47:26.829938|S|100|198.505|0|100
C|RSP|20260129|09:49:00.931402|S|100|198.8|0|100
C|RSP|20260129|09:49:07.209554|S|70|198.85|0|70
C|RSP|20260129|09:49:07.269128|S|30|198.85|0|30
C|RSP|20260129|09:50:11.882655|S|100|198.81|0|100
C|RSP|20260129|09:51:06.039952|S|39|198.67|0|39
C|RSP|20260129|09:51:17.414654|S|31|198.66|0|31
C|RSP|20260129|09:51:43.162259|S|100|198.63|0|100
C|RSP|20260129|09:51:53.348870|S|29|198.57|0|29
C|RSP|20260129|09:51:53.546530|S|1|198.53|0|1
C|RSP|20260129|09:51:53.546631|S|1|198.53|0|1
C|RSP|20260129|09:51:53.546635|S|1|198.53|0|1
C|RSP|20260129|09:51:53.546677|S|1|198.53|0|1
C|RSP|20260129|09:53:04.032111|S|25|198.66|0|25
C|RSP|20260129|09:53:08.157084|S|33|198.62|0|33
C|RSP|20260129|09:53:08.161081|S|67|198.62|0|67
C|RSP|20260129|09:53:11.883509|S|100|198.59|0|100
C|RSP|20260129|09:53:55.399955|S|100|198.76|0|100
C|RSP|20260129|09:53:59.121975|S|10|198.75|0|10
C|RSP|20260129|09:54:29.018815|S|31|198.86|0|31
C|RSP|20260129|09:54:41.434783|S|38|199.04|0|38
C|RSP|20260129|09:56:10.827741|S|100|199.03|0|100
C|RSP|20260129|09:56:32.117777|S|100|198.98|0|100
C|RSP|20260129|09:57:07.975169|S|100|198.95|0|100
C|RSP|20260129|09:57:15.357858|S|100|198.98|0|100
C|RSP|20260129|09:57:54.590000|S|100|198.92|0|100
C|RSP|20260129|10:04:55.321159|S|7|198.61|0|7
C|RSP|20260129|10:07:00.908483|S|100|198.57|0|100
C|RSP|20260129|10:07:10.275603|S|6|198.51|0|6
C|RSP|20260129|10:08:13.888799|S|100|198.39|0|100
C|RSP|20260129|10:08:32.067759|S|100|198.49|0|100
C|RSP|20260129|10:09:52.034051|S|4|198.34|0|4
C|RSP|20260129|10:12:02.092847|S|100|198.29|0|100
C|RSP|20260129|10:12:31.308453|S|8|198.29|0|8
C|RSP|20260129|10:13:20.421793|S|100|198.19|0|100
C|RSP|20260129|10:13:49.787044|S|100|198.2|0|100
C|RSP|20260129|10:14:07.422079|S|100|198.08|0|100
C|RSP|20260129|10:14:16.023159|S|80|198.17|0|80
C|RSP|20260129|10:14:37.380641|S|100|198.33|0|100
C|RSP|20260129|10:14:37.428150|S|100|198.33|0|100
C|RSP|20260129|10:14:37.495563|S|100|198.33|0|100
C|RSP|20260129|10:14:45.435682|S|100|198.32|0|100
C|RSP|20260129|10:14:46.978759|S|80|198.28|0|80
C|RSP|20260129|10:14:51.791684|S|100|198.29|0|100
C|RSP|20260129|10:15:00.270609|S|4|198.31|0|4
C|RSP|20260129|10:15:00.287029|S|40|198.32|0|40
C|RSP|20260129|10:15:47.358438|S|90|198.45|0|90
C|RSP|20260129|10:15:48.340698|S|100|198.46|0|100
C|RSP|20260129|10:16:05.861094|S|90|198.49|0|90
C|RSP|20260129|10:16:06.006658|S|90|198.48|0|90
C|RSP|20260129|10:16:10.906446|S|80|198.45|0|80
C|RSP|20260129|10:16:10.927740|S|20|198.45|0|20
C|RSP|20260129|10:16:11.525769|S|100|198.44|0|100
C|RSP|20260129|10:16:18.276282|S|100|198.45|0|100
C|RSP|20260129|10:16:18.735272|S|100|198.47|0|100
C|RSP|20260129|10:16:18.828195|S|32|198.47|0|32
C|RSP|20260129|10:16:18.847173|S|80|198.46|0|80
C|RSP|20260129|10:16:18.857706|S|20|198.46|0|20
C|RSP|20260129|10:16:21.547535|S|80|198.47|0|80
C|RSP|20260129|10:16:59.226551|S|100|198.43|0|100
C|RSP|20260129|10:18:18.770919|S|9|198.32|0|9
C|RSP|20260129|10:23:36.927109|S|4|198.4|0|4
C|RSP|20260129|10:27:01.595795|S|100|198.35|0|100
C|RSP|20260129|10:30:31.563921|S|100|198.14|0|100
C|RSP|20260129|10:30:40.506693|S|100|198.25|0|100
C|RSP|20260129|10:30:40.853817|S|100|198.24|0|100
C|RSP|20260129|10:30:41.742758|S|100|198.24|0|100
C|RSP|20260129|10:31:01.891812|S|100|198.18|0|100
C|RSP|20260129|10:31:10.155544|S|58|198.16|0|58
C|RSP|20260129|10:31:42.860443|S|25|198.17|0|25
C|RSP|20260129|10:31:43.960302|S|5|198.16|0|5
C|RSP|20260129|10:31:46.771709|S|100|198.14|0|100
C|RSP|20260129|10:32:26.732321|S|12|198.08|0|12
C|RSP|20260129|10:35:48.305244|S|4|197.9|0|4
C|RSP|20260129|10:36:41.964434|S|4|197.88|0|4
C|RSP|20260129|10:37:23.341556|S|100|197.96|0|100
C|RSP|20260129|10:37:23.341578|S|4|197.96|0|4
C|RSP|20260129|10:38:42.650044|S|26|197.92|0|26
C|RSP|20260129|10:38:42.650523|S|74|197.92|0|74
C|RSP|20260129|10:39:00.312446|S|2|198.02|0|2
C|RSP|20260129|10:39:04.489172|S|100|198.01|0|100
C|RSP|20260129|10:40:21.705978|S|100|197.88|0|100
C|RSP|20260129|10:40:38.100569|S|100|197.93|0|100
C|RSP|20260129|10:41:28.795448|S|1|197.96|0|1
C|RSP|20260129|10:41:32.267518|S|100|197.97|0|100
C|RSP|20260129|10:41:41.617731|S|100|197.94|0|100
C|RSP|20260129|10:41:41.617731|S|100|197.94|0|100
C|RSP|20260129|10:41:41.639079|S|100|197.92|0|100
C|RSP|20260129|10:41:41.640104|S|100|197.93|0|100
C|RSP|20260129|10:41:45.132448|S|10|197.9|0|10
C|RSP|20260129|10:41:48.805944|S|100|197.88|0|100
C|RSP|20260129|10:42:36.135911|S|13|197.86|0|13
C|RSP|20260129|10:43:53.300368|S|100|197.77|0|100
C|RSP|20260129|10:44:07.582036|S|89|197.8|0|89
C|RSP|20260129|10:44:23.411515|S|100|197.72|0|100
C|RSP|20260129|10:44:24.475453|S|72|197.73|0|72
C|RSP|20260129|10:44:24.475453|S|28|197.73|0|28
C|RSP|20260129|10:46:48.447719|S|100|197.79|0|100
C|RSP|20260129|10:47:15.798168|S|93|197.72|0|93
C|RSP|20260129|10:47:34.043766|S|100|197.8|0|100
C|RSP|20260129|10:47:39.505818|S|26|197.82|0|26
C|RSP|20260129|10:47:39.558165|S|100|197.82|0|100
C|RSP|20260129|10:47:40.275503|S|100|197.83|0|100
C|RSP|20260129|10:47:52.504073|S|100|197.85|0|100
C|RSP|20260129|10:47:52.895627|S|100|197.85|0|100
C|RSP|20260129|10:48:08.603948|S|29|197.81|0|29
C|RSP|20260129|10:48:18.336788|S|100|197.83|0|100
C|RSP|20260129|10:48:33.110973|S|100|197.79|0|100
C|RSP|20260129|10:48:44.434786|S|100|197.81|0|100
C|RSP|20260129|10:48:49.334392|S|39|197.76|0|39
C|RSP|20260129|10:48:52.267963|S|100|197.75|0|100
C|RSP|20260129|10:50:47.512516|S|88|197.63|0|88
C|RSP|20260129|10:51:04.467588|S|100|197.65|0|100
C|RSP|20260129|10:52:46.391718|S|100|197.57|0|100
C|RSP|20260129|10:53:18.968212|S|100|197.52|0|100
C|RSP|20260129|10:54:51.567135|S|100|197.53|0|100
C|RSP|20260129|10:57:09.444256|S|64|197.84|0|64
C|RSP|20260129|11:00:03.175770|S|100|197.69|0|100
C|RSP|20260129|11:02:11.320595|S|70|197.56|0|70
C|RSP|20260129|11:02:11.333299|S|70|197.56|0|70
C|RSP|20260129|11:02:58.536829|S|100|197.54|0|100
C|RSP|20260129|11:05:40.447309|S|100|197.46|0|100
C|RSP|20260129|11:05:40.558699|S|100|197.46|0|100
C|RSP|20260129|11:06:14.149847|S|51|197.35|0|51
C|RSP|20260129|11:06:14.149925|S|49|197.35|0|49
C|RSP|20260129|11:06:44.478248|S|100|197.33|0|100
C|RSP|20260129|11:07:07.367607|S|100|197.32|0|100
C|RSP|20260129|11:07:09.533232|S|100|197.34|0|100
C|RSP|20260129|11:09:23.123439|S|100|197.48|0|100
C|RSP|20260129|11:09:54.165156|S|100|197.47|0|100
C|RSP|20260129|11:09:55.399949|S|100|197.48|0|100
C|RSP|20260129|11:10:09.766836|S|100|197.37|0|100
C|RSP|20260129|11:10:15.554360|S|100|197.42|0|100
C|RSP|20260129|11:10:18.825458|S|100|197.42|0|100
C|RSP|20260129|11:10:59.442671|S|100|197.54|0|100
C|RSP|20260129|11:11:01.241434|S|100|197.58|0|100
C|RSP|20260129|11:11:02.492846|S|100|197.59|0|100
C|RSP|20260129|11:13:56.203049|S|100|198.08|0|100
C|RSP|20260129|11:18:41.302570|S|16|198.13|0|16
C|RSP|20260129|11:18:41.302570|S|100|198.13|0|100
C|RSP|20260129|11:18:41.303039|S|84|198.13|0|84
C|RSP|20260129|11:20:19.574452|S|96|198.26|0|96
C|RSP|20260129|11:20:19.574480|S|4|198.26|0|4
C|RSP|20260129|11:22:29.712678|S|100|198.04|0|100
C|RSP|20260129|11:26:47.801656|S|100|198.05|0|100
C|RSP|20260129|11:29:04.387766|S|100|197.84|0|100
C|RSP|20260129|11:29:08.227166|S|47|197.86|0|47
C|RSP|20260129|11:29:08.227234|S|53|197.86|0|53
C|RSP|20260129|11:30:15.578679|S|100|198.07|0|100
C|RSP|20260129|11:30:15.644652|S|100|198.06|0|100
C|RSP|20260129|11:35:07.187035|S|100|197.97|0|100
C|RSP|20260129|11:35:25.210467|S|100|197.97|0|100
C|RSP|20260129|11:41:03.321161|S|100|198.1|0|100
C|RSP|20260129|11:43:15.754170|S|100|198.13|0|100
C|RSP|20260129|11:45:16.020652|S|100|197.91|0|100
C|RSP|20260129|11:45:27.659512|S|100|197.9|0|100
C|RSP|20260129|11:48:07.942163|S|100|198.03|0|100
C|RSP|20260129|11:49:07.537347|S|100|198.02|0|100
C|RSP|20260129|11:51:18.304951|S|31|198.02|0|31
C|RSP|20260129|11:51:18.305266|S|50|198.02|0|50
C|RSP|20260129|11:51:18.305621|S|19|198.02|0|19
C|RSP|20260129|11:51:58.537255|S|100|198.01|0|100
C|RSP|20260129|11:52:59.270538|S|100|197.94|0|100
C|RSP|20260129|11:57:44.538731|S|100|197.99|0|100
C|RSP|20260129|12:00:29.690488|S|100|198.08|0|100
C|RSP|20260129|12:01:07.712882|S|100|198.16|0|100
C|RSP|20260129|12:02:32.871166|S|100|198.24|0|100
C|RSP|20260129|12:16:42.303053|S|18|198.32|0|18
C|RSP|20260129|12:18:57.034882|S|100|198.37|0|100
C|RSP|20260129|12:23:30.155700|S|100|198.37|0|100
C|RSP|20260129|12:24:18.138303|S|100|198.35|0|100
C|RSP|20260129|12:28:29.947356|S|2|198.28|0|2
C|RSP|20260129|12:30:22.037477|S|100|198.28|0|100
C|RSP|20260129|12:31:16.837738|S|100|198.18|0|100
C|RSP|20260129|12:32:05.094107|S|100|198.22|0|100
C|RSP|20260129|12:33:03.217091|S|100|198.16|0|100
C|RSP|20260129|12:34:48.594134|S|100|198.11|0|100
C|RSP|20260129|12:37:48.084504|S|100|198.21|0|100
C|RSP|20260129|12:40:44.674200|S|100|198.12|0|100
C|RSP|20260129|12:44:03.744098|S|100|198.11|0|100
C|RSP|20260129|12:51:05.618979|S|100|197.84|0|100
C|RSP|20260129|12:52:26.192209|S|100|197.7|0|100
C|RSP|20260129|12:52:36.242968|S|100|197.66|0|100
C|RSP|20260129|12:58:50.633803|S|65|197.58|0|65
C|RSP|20260129|13:00:41.776566|S|100|197.54|0|100
C|RSP|20260129|13:00:52.231043|S|100|197.55|0|100
C|RSP|20260129|13:01:30.325826|S|7|197.3|0|7
C|RSP|20260129|13:01:30.326696|S|3|197.3|0|3
C|RSP|20260129|13:02:01.888839|S|100|197.21|0|100
C|RSP|20260129|13:05:42.169973|S|100|197.73|0|100
C|RSP|20260129|13:05:42.180344|S|100|197.73|0|100
C|RSP|20260129|13:05:42.213548|S|100|197.73|0|100
C|RSP|20260129|13:06:55.661164|S|58|197.8|0|58
C|RSP|20260129|13:12:23.515130|S|100|197.96|0|100
C|RSP|20260129|13:12:23.575519|S|100|197.96|0|100
C|RSP|20260129|13:24:49.248073|S|100|197.95|0|100
C|RSP|20260129|13:29:07.836362|S|100|198.03|0|100
C|RSP|20260129|13:30:00.998594|S|50|198.09|0|50
C|RSP|20260129|13:30:15.588692|S|100|197.95|0|100
C|RSP|20260129|13:30:15.590051|S|100|197.95|0|100
C|RSP|20260129|13:30:16.718937|S|28|197.94|0|28
C|RSP|20260129|13:36:23.870047|S|100|197.96|0|100
C|RSP|20260129|13:36:23.880251|S|100|197.96|0|100
C|RSP|20260129|13:38:05.493474|S|100|198.06|0|100
C|RSP|20260129|13:40:11.825579|S|100|198.15|0|100
C|RSP|20260129|13:40:18.059595|S|100|198.18|0|100
C|RSP|20260129|13:46:04.084508|S|100|198.08|0|100
C|RSP|20260129|13:46:23.403279|S|98|198.05|0|98
C|RSP|20260129|13:47:34.528708|S|100|198.04|0|100
C|RSP|20260129|13:51:58.247686|S|100|198.04|0|100
C|RSP|20260129|13:52:12.078813|S|100|198.03|0|100
C|RSP|20260129|13:59:46.647117|S|44|197.83|0|44
C|RSP|20260129|13:59:46.647170|S|56|197.83|0|56
C|RSP|20260129|13:59:46.798558|S|100|197.82|0|100
C|RSP|20260129|13:59:46.814502|S|100|197.82|0|100
C|RSP|20260129|14:00:11.569259|S|100|197.73|0|100
C|RSP|20260129|14:01:07.931850|S|100|197.63|0|100
C|RSP|20260129|14:02:23.352231|S|100|197.82|0|100
C|RSP|20260129|14:02:23.359309|S|100|197.83|0|100
C|RSP|20260129|14:02:23.362755|S|100|197.83|0|100
C|RSP|20260129|14:03:01.794076|S|100|197.98|0|100
C|RSP|20260129|14:04:07.550381|S|29|198.07|0|29
C|RSP|20260129|14:05:48.741051|S|100|198.09|0|100
C|RSP|20260129|14:12:55.252632|S|100|198.19|0|100
C|RSP|20260129|14:18:10.949481|S|100|198.25|0|100
C|RSP|20260129|14:19:37.052314|S|100|198.22|0|100
C|RSP|20260129|14:22:31.131059|S|1|198.28|0|1
C|RSP|20260129|14:24:09.116714|S|1|198.3|0|1
C|RSP|20260129|14:24:54.075165|S|1|198.33|0|1
C|RSP|20260129|14:25:28.296619|S|100|198.32|0|100
C|RSP|20260129|14:25:41.771420|S|100|198.35|0|100
C|RSP|20260129|14:25:45.035296|S|1|198.35|0|1
C|RSP|20260129|14:30:09.680660|S|100|198.4|0|100
C|RSP|20260129|14:30:09.726114|S|100|198.39|0|100
C|RSP|20260129|14:30:09.771967|S|100|198.4|0|100
C|RSP|20260129|14:30:10.000770|S|364|198.37|0|364
C|RSP|20260129|14:30:10.000770|S|100|198.37|0|100
C|RSP|20260129|14:30:10.000771|S|100|198.38|0|100
C|RSP|20260129|14:30:10.000771|S|100|198.39|0|100
C|RSP|20260129|14:30:10.129674|S|100|198.37|0|100
C|RSP|20260129|14:30:18.542573|S|100|198.34|0|100
C|RSP|20260129|14:30:19.475937|S|100|198.3|0|100
C|RSP|20260129|14:30:20.037125|S|100|198.3|0|100
C|RSP|20260129|14:30:21.762300|S|100|198.25|0|100
C|RSP|20260129|14:30:22.370003|S|100|198.27|0|100
C|RSP|20260129|14:30:31.102607|S|51|198.14|0|51
C|RSP|20260129|14:30:42.625688|S|100|198.15|0|100
C|RSP|20260129|14:31:01.192751|S|100|198.04|0|100
C|RSP|20260129|14:31:28.755988|S|100|198.15|0|100
C|RSP|20260129|14:31:28.766315|S|100|198.15|0|100
C|RSP|20260129|14:31:28.776586|S|100|198.15|0|100
C|RSP|20260129|14:31:28.776587|S|100|198.15|0|100
C|RSP|20260129|14:31:55.761806|S|1|198.2|0|1
C|RSP|20260129|14:31:56.037208|S|100|198.22|0|100
C|RSP|20260129|14:31:56.037208|S|100|198.225|0|100
C|RSP|20260129|14:31:56.050769|S|100|198.22|0|100
C|RSP|20260129|14:31:56.066067|S|100|198.22|0|100
C|RSP|20260129|14:32:55.701358|S|1|198.35|0|1
C|RSP|20260129|14:33:56.412948|S|100|198.23|0|100
C|RSP|20260129|14:35:11.045652|S|100|198.17|0|100
C|RSP|20260129|14:35:31.761140|S|100|198.235|0|100
C|RSP|20260129|14:37:46.465048|S|1|198.4|0|1
C|RSP|20260129|14:39:43.875090|S|100|198.37|0|100
C|RSP|20260129|14:44:28.104439|S|100|198.4|0|100
C|RSP|20260129|14:59:29.643194|S|100|198.14|0|100
C|RSP|20260129|14:59:29.710497|S|100|198.13|0|100
C|RSP|20260129|14:59:29.786713|S|100|198.13|0|100
C|RSP|20260129|14:59:30.403699|S|100|198.11|0|100
C|RSP|20260129|15:00:22.866218|S|100|197.93|0|100
C|RSP|20260129|15:01:54.550875|S|100|198.09|0|100
C|RSP|20260129|15:02:02.455187|S|100|198.08|0|100
C|RSP|20260129|15:08:03.933634|S|100|198.18|0|100
C|RSP|20260129|15:08:17.800645|S|17|198.21|0|17
C|RSP|20260129|15:08:39.272900|S|1|198.19|0|1
C|RSP|20260129|15:09:05.443199|S|1|198.16|0|1
C|RSP|20260129|15:09:46.780743|S|1|198.17|0|1
C|RSP|20260129|15:12:32.991978|S|1|198.14|0|1
C|RSP|20260129|15:15:12.753184|S|50|198|0|50
C|RSP|20260129|15:16:11.557323|S|100|198.02|0|100
C|RSP|20260129|15:18:30.269511|S|40|198.02|0|40
C|RSP|20260129|15:21:38.693173|S|100|198.08|0|100
C|RSP|20260129|15:22:02.333181|S|1|198.08|0|1
C|RSP|20260129|15:22:05.037881|S|100|198.11|0|100
C|RSP|20260129|15:23:05.941914|S|100|198.09|0|100
C|RSP|20260129|15:23:53.807854|S|12|198.12|0|12
C|RSP|20260129|15:25:40.205548|S|100|198.17|0|100
C|RSP|20260129|15:26:40.002359|S|100|198.2|0|100
C|RSP|20260129|15:26:53.990249|S|100|198.23|0|100
C|RSP|20260129|15:27:48.841206|S|100|198.22|0|100
C|RSP|20260129|15:39:35.264473|S|100|198.28|0|100
C|RSP|20260129|15:39:50.956510|S|100|198.3|0|100
C|RSP|20260129|15:41:44.277257|S|1|198.26|0|1
C|RSP|20260129|15:41:46.145711|S|1|198.26|0|1
C|RSP|20260129|15:41:46.351780|S|1|198.26|0|1
C|RSP|20260129|15:41:56.097564|S|91|198.23|0|91
C|RSP|20260129|15:41:56.107318|S|100|198.23|0|100
C|RSP|20260129|15:41:57.680297|S|100|198.245|0|100
C|RSP|20260129|15:42:04.016144|S|1|198.25|0|1
C|RSP|20260129|15:42:05.267794|S|1|198.24|0|1
C|RSP|20260129|15:42:15.940127|S|1|198.235|0|1
C|RSP|20260129|15:43:24.697991|S|100|198.26|0|100
C|RSP|20260129|15:44:15.658196|S|100|198.24|0|100
C|RSP|20260129|15:45:30.370741|S|1|198.15|0|1
C|RSP|20260129|15:48:01.249715|S|96|198.23|0|96
C|RSP|20260129|15:48:01.249854|S|4|198.23|0|4
C|RSP|20260129|15:48:32.933679|S|2|198.21|0|2
C|RSP|20260129|15:50:03.720862|S|100|198.45|0|100
C|RSP|20260129|15:50:11.437003|S|100|198.39|0|100
C|RSP|20260129|15:50:11.528607|S|100|198.39|0|100
C|RSP|20260129|15:50:11.541321|S|100|198.39|0|100
C|RSP|20260129|15:50:12.034582|S|100|198.39|0|100
C|RSP|20260129|15:50:20.053127|S|100|198.34|0|100
C|RSP|20260129|15:50:20.058325|S|28|198.34|0|28
C|RSP|20260129|15:51:02.393604|S|100|198.29|0|100
C|RSP|20260129|15:51:23.567884|S|100|198.32|0|100
C|RSP|20260129|15:51:38.556186|S|1|198.33|0|1
C|RSP|20260129|15:51:38.966265|S|1|198.33|0|1
C|RSP|20260129|15:51:39.185849|S|1|198.33|0|1
C|RSP|20260129|15:51:41.028139|S|1|198.32|0|1
C|RSP|20260129|15:51:41.871636|S|1|198.32|0|1
C|RSP|20260129|15:51:44.235328|S|1|198.31|0|1
C|RSP|20260129|15:51:48.350329|S|24|198.31|0|24
C|RSP|20260129|15:52:07.834808|S|29|198.25|0|29
C|RSP|20260129|15:53:00.065944|S|100|198.25|0|100
C|RSP|20260129|15:53:33.665558|S|100|198.24|0|100
C|RSP|20260129|15:53:34.977224|S|10|198.23|0|10
C|RSP|20260129|15:54:28.644126|S|100|198.3|0|100
C|RSP|20260129|15:54:30.220691|S|30|198.32|0|30
C|RSP|20260129|15:54:30.220701|S|70|198.32|0|70
C|RSP|20260129|15:54:40.024899|S|100|198.31|0|100
C|RSP|20260129|15:54:40.024899|S|100|198.31|0|100
C|RSP|20260129|15:55:00.477863|S|300|198.335|0|300
C|RSP|20260129|15:55:00.591330|S|200|198.335|0|200
C|RSP|20260129|15:55:00.704268|S|200|198.335|0|200
C|RSP|20260129|15:55:00.866535|S|100|198.32|0|100
C|RSP|20260129|15:55:00.960117|S|100|198.31|0|100
C|RSP|20260129|15:55:01.030312|S|30|198.31|0|30
C|RSP|20260129|15:55:01.052172|S|100|198.31|0|100
C|RSP|20260129|15:56:00.256600|S|44|198.4|0|44
C|RSP|20260129|15:57:05.932681|S|100|198.41|0|100
C|RSP|20260129|15:57:06.876740|S|3|198.435|0|3
C|RSP|20260129|15:57:06.883441|S|1|198.435|0|1
C|RSP|20260129|15:57:13.917231|S|47|198.435|0|47
C|RSP|20260129|15:57:16.892304|S|100|198.43|0|100
C|RSP|20260129|15:58:00.069338|S|72|198.42|0|72
C|RSP|20260129|15:58:04.004222|S|1|198.435|0|1
C|RSP|20260129|15:58:05.252340|S|100|198.405|0|100
C|RSP|20260129|15:58:05.252361|S|100|198.405|0|100
C|RSP|20260129|15:58:11.507655|S|100|198.425|0|100
C|RSP|20260129|15:58:15.059881|S|1|198.43|0|1
C|RSP|20260129|15:58:15.511332|S|100|198.425|0|100
C|RSP|20260129|15:58:22.107781|S|1|198.46|0|1
C|RSP|20260129|15:58:22.719594|S|1|198.45|0|1
C|RSP|20260129|15:58:25.304641|S|100|198.53|0|100
C|RSP|20260129|15:58:26.580056|S|1|198.565|0|1
C|RSP|20260129|15:58:26.783626|S|1|198.57|0|1
C|RSP|20260129|15:58:26.987223|S|1|198.57|0|1
C|RSP|20260129|15:58:30.588386|S|100|198.6|0|100
C|RSP|20260129|15:58:33.914428|S|1|198.6|0|1
C|RSP|20260129|15:58:34.102651|S|5|198.6|0|5
C|RSP|20260129|15:58:34.110620|S|1|198.6|0|1
C|RSP|20260129|15:59:03.013228|S|200|198.56|0|200
C|RSP|20260129|15:59:38.013918|S|200|198.53|0|200
C|RSP|20260129|15:59:40.046830|S|137|198.54|0|137
C|RSP|20260129|15:59:41.012369|S|200|198.54|0|200
C|RSP|20260129|15:59:51.616057|S|200|198.545|0|200
C|RSP|20260129|15:59:53.184375|S|66|198.555|0|66
C|RSP|20260129|15:59:56.178661|S|100|198.52|0|100
C|RSP|20260129|15:59:57.795061|S|100|198.52|0|100
C|RSP|20260129|15:59:58.001271|S|1|198.52|0|1
C|RSPA|20260129|14:28:10.939221|S|59|51.88|0|59
C|RSPA|20260129|14:42:54.711777|S|75|51.84|0|75
C|RSPA|20260129|15:24:23.530072|S|68|51.83|0|68
C|RSPA|20260129|15:29:13.422013|S|120|51.83|0|120
C|RSPA|20260129|15:29:13.422184|S|120|51.83|0|120
C|RSPA|20260129|15:29:13.422193|S|1|51.83|0|1
C|RSPA|20260129|15:31:14.619389|S|120|51.82|0|120
C|RSPA|20260129|15:31:14.619576|S|120|51.82|0|120
C|RSPA|20260129|15:31:14.619606|S|1|51.82|0|1
C|RSPA|20260129|15:54:19.304224|S|100|51.82|0|100
C|RSPF|20260129|12:23:06.076640|S|200|77.88|0|200
C|RSPG|20260129|09:53:34.194419|S|200|90.4|0|200
C|RSPG|20260129|10:41:23.458063|S|200|89.59|0|200
C|RSPG|20260129|10:47:21.262182|S|200|89.54|0|200
C|RSPG|20260129|10:47:21.262265|S|200|89.54|0|200
C|RSPG|20260129|11:11:24.577512|S|105|89.53|0|105
C|RSPG|20260129|11:11:24.577561|S|95|89.53|0|95
C|RSPG|20260129|13:05:28.770397|S|27|89.62|0|27
C|RSPG|20260129|13:05:37.103763|S|200|89.44|0|200
C|RSPM|20260129|11:51:59.891796|S|100|37.34|0|100
C|RSPM|20260129|11:51:59.891796|S|100|37.34|0|100
C|RSPM|20260129|12:16:58.437441|S|100|37.38|0|100
C|RSPM|20260129|12:16:58.437441|S|100|37.38|0|100
C|RSPM|20260129|15:10:02.450181|S|4|37.54|0|4
C|RSPM|20260129|15:10:02.450635|S|7|37.54|0|7
C|RSPM|20260129|15:10:02.450727|S|89|37.54|0|89
C|RSPM|20260129|15:10:02.450727|S|100|37.54|0|100
C|RSPN|20260129|10:18:28.969359|S|200|60.26|0|200
C|RSPS|20260129|09:39:38.166591|S|100|30.88|0|100
C|RSPS|20260129|09:39:38.166591|S|200|30.88|0|200
C|RSPS|20260129|10:10:48.661999|S|70|30.66|0|70
C|RSPS|20260129|13:59:58.718468|S|40|30.6|0|40
C|RSPS|20260129|15:42:23.791289|S|100|30.56|0|100
C|RSPT|20260129|09:42:23.218267|S|100|48.14|0|100
C|RSPT|20260129|09:42:23.218352|S|115|48.14|0|115
C|RSSE|20260129|15:59:25.281165|S|191|21.86|0|191
C|RSSL|20260129|09:33:24.597856|S|5|103.26|0|5
C|RSSL|20260129|10:35:02.103522|S|100|102.42|0|100
C|RSST|20260129|10:15:24.684802|S|100|30.55|0|100
C|RSST|20260129|10:19:29.596785|S|100|30.73|0|100
C|RSST|20260129|10:41:49.977701|S|1|31.425|0|1
C|RSST|20260129|13:52:13.100207|S|800|30.745|0|800
C|RSSX|20260129|09:37:56.793956|S|4|30.9|0|4
C|RSSY|20260129|10:18:45.722383|S|100|19.71|0|100
C|RSSY|20260129|10:18:45.837453|S|100|19.71|0|100
C|RSSY|20260129|10:22:03.253457|S|100|19.73|0|100
C|RSSY|20260129|10:40:27.029059|S|100|19.69|0|100
C|RTAC|20260129|10:39:15.847200|S|3|10.71|0|3
C|RTAC|20260129|10:39:15.847433|S|1|10.71|0|1
C|RTAC|20260129|11:20:55.133960|S|100|10.75|0|100
C|RTH|20260129|11:51:59.552548|S|40|260.23|0|40
C|RTH|20260129|12:42:40.335185|S|4|259.89|0|4
C|RTO|20260129|09:59:49.018122|S|200|32.25|0|200
C|RTO|20260129|10:56:56.551909|S|15|32.06|0|15
C|RTO|20260129|12:06:09.494214|S|100|32.11|0|100
C|RTO|20260129|12:15:59.528964|S|100|32.17|0|100
C|RTO|20260129|13:10:29.139133|S|100|32.07|0|100
C|RTO|20260129|14:10:40.579088|S|100|32.13|0|100
C|RTO|20260129|15:47:46.428073|S|8|32.13|0|8
C|RTO|20260129|15:49:09.850669|S|100|32.12|0|100
C|RTO|20260129|15:50:05.942565|S|94|32.16|0|94
C|RTO|20260129|15:50:17.537712|S|8|32.13|0|8
C|RTO|20260129|15:50:18.504200|S|92|32.12|0|92
C|RTO|20260129|15:50:45.591984|S|152|32.125|0|152
C|RTO|20260129|15:59:51.737450|S|2|32.22|0|2
C|RTRE|20260129|15:59:48.972570|S|94|25.47|0|94
C|RTX|20260129|09:33:11.352754|S|100|202.915|0|100
C|RTX|20260129|09:41:42.053163|S|150|202.31|0|150
C|RTX|20260129|09:46:09.236758|S|100|202.74|0|100
C|RTX|20260129|09:46:52.638470|S|100|202.22|0|100
C|RTX|20260129|10:04:13.095279|S|100|202.81|0|100
C|RTX|20260129|10:04:54.063790|S|64|202.85|0|64
C|RTX|20260129|10:06:48.137418|S|100|203.015|0|100
C|RTX|20260129|10:09:55.457812|S|20|203.1|0|20
C|RTX|20260129|10:25:04.899578|S|100|202.74|0|100
C|RTX|20260129|10:25:06.730233|S|50|202.75|0|50
C|RTX|20260129|10:31:24.037839|S|100|201.335|0|100
C|RTX|20260129|10:31:35.565150|S|4|201.04|0|4
C|RTX|20260129|10:31:35.565177|S|4|201.04|0|4
C|RTX|20260129|10:31:35.565188|S|92|201.04|0|92
C|RTX|20260129|10:35:26.239798|S|95|200.95|0|95
C|RTX|20260129|10:49:11.665377|S|2|199.96|0|2
C|RTX|20260129|10:59:19.124646|S|100|199.8|0|100
C|RTX|20260129|10:59:19.124646|S|26|199.81|0|26
C|RTX|20260129|11:00:11.526482|S|1|199.8|0|1
C|RTX|20260129|11:00:35.276678|S|100|199.81|0|100
C|RTX|20260129|11:00:35.322829|S|100|199.85|0|100
C|RTX|20260129|11:15:56.861887|S|100|199.02|0|100
C|RTX|20260129|11:25:11.529674|S|2|199.18|0|2
C|RTX|20260129|11:30:09.969988|S|100|199.14|0|100
C|RTX|20260129|11:34:21.833396|S|100|199.875|0|100
C|RTX|20260129|11:37:43.853185|S|100|200.04|0|100
C|RTX|20260129|11:39:11.290300|S|50|200.05|0|50
C|RTX|20260129|11:39:11.290362|S|100|200.045|0|100
C|RTX|20260129|11:42:19.263260|S|100|200.22|0|100
C|RTX|20260129|11:42:19.720654|S|50|200.41|0|50
C|RTX|20260129|11:46:38.080692|S|4|199.58|0|4
C|RTX|20260129|11:46:38.080713|S|4|199.58|0|4
C|RTX|20260129|12:15:15.258319|S|28|199.105|0|28
C|RTX|20260129|12:23:12.809029|S|66|198.94|0|66
C|RTX|20260129|12:25:11.379529|S|4|198.92|0|4
C|RTX|20260129|12:28:12.501277|S|1|199.005|0|1
C|RTX|20260129|12:37:11.488977|S|2|199.025|0|2
C|RTX|20260129|12:49:25.799412|S|1|198.79|0|1
C|RTX|20260129|12:49:25.799424|S|1|198.79|0|1
C|RTX|20260129|12:49:36.382515|S|1|198.79|0|1
C|RTX|20260129|12:51:03.470677|S|100|198.53|0|100
C|RTX|20260129|12:51:03.470741|S|100|198.54|0|100
C|RTX|20260129|12:52:34.321695|S|1|198.425|0|1
C|RTX|20260129|12:52:37.064972|S|99|198.425|0|99
C|RTX|20260129|12:52:37.064972|S|1|198.425|0|1
C|RTX|20260129|13:09:36.896900|S|1|199.02|0|1
C|RTX|20260129|13:11:12.228569|S|1|199.05|0|1
C|RTX|20260129|13:12:33.574209|S|100|199.04|0|100
C|RTX|20260129|13:13:11.658240|S|1|199.05|0|1
C|RTX|20260129|13:13:19.889730|S|99|199.05|0|99
C|RTX|20260129|13:18:35.403869|S|2|199.375|0|2
C|RTX|20260129|13:19:06.639925|S|5|199.38|0|5
C|RTX|20260129|13:24:32.193378|S|1|199.59|0|1
C|RTX|20260129|14:01:19.573102|S|100|199.31|0|100
C|RTX|20260129|14:03:47.562829|S|100|199.36|0|100
C|RTX|20260129|14:07:37.022793|S|1|199.635|0|1
C|RTX|20260129|14:07:40.015845|S|100|199.54|0|100
C|RTX|20260129|14:18:03.002965|S|4|200.11|0|4
C|RTX|20260129|14:19:30.469849|S|1|200.23|0|1
C|RTX|20260129|14:31:16.439372|S|5|200.01|0|5
C|RTX|20260129|14:45:30.268317|S|10|199.71|0|10
C|RTX|20260129|14:55:46.571192|S|100|199.385|0|100
C|RTX|20260129|14:57:17.953297|S|50|199.21|0|50
C|RTX|20260129|15:04:32.186490|S|2|199.33|0|2
C|RTX|20260129|15:06:48.956287|S|2|199.57|0|2
C|RTX|20260129|15:29:54.030994|S|10|199.78|0|10
C|RTX|20260129|15:35:10.088211|S|4|199.83|0|4
C|RTX|20260129|15:38:22.570709|S|100|199.99|0|100
C|RTX|20260129|15:41:15.055462|S|100|199.72|0|100
C|RTX|20260129|15:41:15.055462|S|100|199.71|0|100
C|RTX|20260129|15:48:45.643040|S|5|199.275|0|5
C|RTX|20260129|15:51:03.111826|S|100|199.12|0|100
C|RTX|20260129|15:54:58.576878|S|100|199.11|0|100
C|RTX|20260129|15:55:22.126952|S|100|199.24|0|100
C|RTX|20260129|15:57:50.057856|S|71|199.22|0|71
C|RTX|20260129|15:58:01.085977|S|100|199.255|0|100
C|RTX|20260129|15:58:27.758703|S|100|199.48|0|100
C|RTX|20260129|15:58:28.633264|S|100|199.66|0|100
C|RTX|20260129|15:58:28.633264|S|100|199.67|0|100
C|RTX|20260129|15:59:58.638226|S|14|199.97|0|14
C|RUBI|20260129|09:48:35.781501|S|120|.83|0|120
C|RUM|20260129|10:07:05.312534|S|58|5.75|0|58
C|RUM|20260129|10:07:05.312546|S|33|5.75|0|33
C|RUM|20260129|10:07:05.312546|S|25|5.75|0|25
C|RUM|20260129|10:07:31.477427|S|63|5.74|0|63
C|RUM|20260129|10:07:31.477428|S|37|5.74|0|37
C|RUM|20260129|10:08:36.805999|S|7|5.78|0|7
C|RUM|20260129|10:10:12.529167|S|1|5.79|0|1
C|RUM|20260129|10:13:32.722552|S|21|5.78|0|21
C|RUM|20260129|10:21:37.228271|S|100|5.825|0|100
C|RUM|20260129|10:29:45.854212|S|1|5.79|0|1
C|RUM|20260129|10:30:32.078957|S|211|5.8|0|211
C|RUM|20260129|10:31:12.061094|S|100|5.8|0|100
C|RUM|20260129|10:34:52.456974|S|26|5.78|0|26
C|RUM|20260129|10:35:16.691568|S|227|5.78|0|227
C|RUM|20260129|10:37:27.902203|S|2|5.77|0|2
C|RUM|20260129|10:37:31.221748|S|6|5.78|0|6
C|RUM|20260129|10:37:31.221748|S|12|5.78|0|12
C|RUM|20260129|10:37:31.221748|S|100|5.78|0|100
C|RUM|20260129|10:38:44.070329|S|7|5.76|0|7
C|RUM|20260129|10:38:44.070329|S|100|5.76|0|100
C|RUM|20260129|10:40:23.883577|S|62|5.73|0|62
C|RUM|20260129|10:40:35.483532|S|56|5.735|0|56
C|RUM|20260129|10:41:01.343489|S|12|5.735|0|12
C|RUM|20260129|10:41:18.963505|S|56|5.735|0|56
C|RUM|20260129|10:41:20.223622|S|88|5.735|0|88
C|RUM|20260129|10:41:29.565571|S|55|5.735|0|55
C|RUM|20260129|10:41:32.288669|S|21|5.75|0|21
C|RUM|20260129|10:42:20.175841|S|1|5.75|0|1
C|RUM|20260129|10:43:22.731266|S|1|5.75|0|1
C|RUM|20260129|10:43:22.731267|S|1|5.75|0|1
C|RUM|20260129|10:43:22.731267|S|2|5.75|0|2
C|RUM|20260129|10:44:52.239490|S|11|5.75|0|11
C|RUM|20260129|10:44:52.239490|S|4|5.75|0|4
C|RUM|20260129|10:44:52.239490|S|5|5.75|0|5
C|RUM|20260129|10:45:20.547920|S|1|5.75|0|1
C|RUM|20260129|10:45:55.174117|S|2|5.75|0|2
C|RUM|20260129|10:46:28.956450|S|3|5.75|0|3
C|RUM|20260129|10:47:26.348182|S|4|5.76|0|4
C|RUM|20260129|10:47:26.348182|S|4|5.76|0|4
C|RUM|20260129|10:47:26.348183|S|10|5.76|0|10
C|RUM|20260129|10:47:26.348183|S|5|5.76|0|5
C|RUM|20260129|10:47:26.348183|S|2|5.76|0|2
C|RUM|20260129|10:47:47.821437|S|7|5.77|0|7
C|RUM|20260129|10:47:47.821437|S|7|5.77|0|7
C|RUM|20260129|10:51:40.414795|S|1|5.76|0|1
C|RUM|20260129|10:52:52.072032|S|2|5.76|0|2
C|RUM|20260129|10:52:52.072032|S|1|5.76|0|1
C|RUM|20260129|10:52:52.072032|S|1|5.76|0|1
C|RUM|20260129|10:52:52.072032|S|5|5.76|0|5
C|RUM|20260129|10:52:52.072032|S|1|5.76|0|1
C|RUM|20260129|10:52:58.521137|S|1|5.77|0|1
C|RUM|20260129|10:55:25.281355|S|7|5.77|0|7
C|RUM|20260129|10:55:25.281355|S|3|5.77|0|3
C|RUM|20260129|10:55:25.281356|S|1|5.77|0|1
C|RUM|20260129|10:55:25.281356|S|2|5.77|0|2
C|RUM|20260129|10:56:07.900949|S|100|5.775|0|100
C|RUM|20260129|11:02:00.063822|S|7|5.78|0|7
C|RUM|20260129|11:08:18.352607|S|100|5.775|0|100
C|RUM|20260129|11:12:46.683891|S|100|5.835|0|100
C|RUM|20260129|11:14:55.178693|S|1|5.84|0|1
C|RUM|20260129|11:15:06.843763|S|33|5.84|0|33
C|RUM|20260129|11:16:23.996032|S|1|5.84|0|1
C|RUM|20260129|11:16:23.996033|S|1|5.84|0|1
C|RUM|20260129|11:16:23.996033|S|4|5.84|0|4
C|RUM|20260129|11:16:23.996033|S|1|5.84|0|1
C|RUM|20260129|11:18:02.110120|S|1|5.85|0|1
C|RUM|20260129|11:18:02.110120|S|1|5.85|0|1
C|RUM|20260129|11:18:02.110120|S|4|5.85|0|4
C|RUM|20260129|11:18:02.110120|S|3|5.85|0|3
C|RUM|20260129|11:21:18.566036|S|1|5.855|0|1
C|RUM|20260129|11:21:34.222189|S|100|5.865|0|100
C|RUM|20260129|11:27:23.913447|S|8|5.86|0|8
C|RUM|20260129|11:32:51.279011|S|8|5.855|0|8
C|RUM|20260129|11:36:07.351818|S|23|5.85|0|23
C|RUM|20260129|11:44:28.055314|S|16|5.86|0|16
C|RUM|20260129|11:45:14.645072|S|8|5.865|0|8
C|RUM|20260129|11:45:19.701072|S|3|5.865|0|3
C|RUM|20260129|11:46:24.832150|S|7|5.87|0|7
C|RUM|20260129|11:46:24.832150|S|7|5.87|0|7
C|RUM|20260129|11:46:24.832150|S|6|5.87|0|6
C|RUM|20260129|11:47:43.930261|S|100|5.88|0|100
C|RUM|20260129|11:49:17.033246|S|100|5.87|0|100
C|RUM|20260129|11:49:17.051258|S|100|5.87|0|100
C|RUM|20260129|11:49:27.566130|S|62|5.87|0|62
C|RUM|20260129|11:49:58.643900|S|100|5.87|0|100
C|RUM|20260129|11:51:51.144918|S|64|5.87|0|64
C|RUM|20260129|12:09:19.070704|S|47|5.88|0|47
C|RUM|20260129|12:09:43.388020|S|100|5.89|0|100
C|RUM|20260129|12:10:23.275072|S|100|5.89|0|100
C|RUM|20260129|12:13:18.927602|S|4|5.9|0|4
C|RUM|20260129|12:13:18.927602|S|7|5.9|0|7
C|RUM|20260129|12:13:18.927603|S|10|5.9|0|10
C|RUM|20260129|12:17:14.826205|S|96|5.89|0|96
C|RUM|20260129|12:20:21.617998|S|4|5.92|0|4
C|RUM|20260129|12:44:01.793200|S|7|5.92|0|7
C|RUM|20260129|12:44:01.793200|S|7|5.92|0|7
C|RUM|20260129|12:44:01.793200|S|6|5.92|0|6
C|RUM|20260129|12:46:14.744779|S|26|5.91|0|26
C|RUM|20260129|12:47:30.005529|S|5|5.92|0|5
C|RUM|20260129|12:47:30.005529|S|8|5.92|0|8
C|RUM|20260129|12:47:30.005530|S|7|5.92|0|7
C|RUM|20260129|12:49:03.346175|S|1|5.92|0|1
C|RUM|20260129|12:49:03.346175|S|1|5.92|0|1
C|RUM|20260129|12:49:03.346175|S|1|5.92|0|1
C|RUM|20260129|12:49:03.346175|S|2|5.92|0|2
C|RUM|20260129|12:49:03.346176|S|4|5.92|0|4
C|RUM|20260129|12:50:45.546036|S|3|5.92|0|3
C|RUM|20260129|12:50:45.546036|S|4|5.92|0|4
C|RUM|20260129|12:50:45.546036|S|1|5.92|0|1
C|RUM|20260129|12:50:45.546036|S|2|5.92|0|2
C|RUM|20260129|12:50:45.546037|S|1|5.92|0|1
C|RUM|20260129|12:50:45.546038|S|1|5.92|0|1
C|RUM|20260129|12:55:55.380153|S|1|5.91|0|1
C|RUM|20260129|12:55:55.380153|S|2|5.91|0|2
C|RUM|20260129|12:55:55.380153|S|2|5.91|0|2
C|RUM|20260129|12:55:55.380154|S|10|5.91|0|10
C|RUM|20260129|12:55:55.380154|S|3|5.91|0|3
C|RUM|20260129|12:55:55.380154|S|6|5.91|0|6
C|RUM|20260129|12:55:55.380154|S|4|5.91|0|4
C|RUM|20260129|12:59:41.427781|S|1|5.91|0|1
C|RUM|20260129|12:59:41.427782|S|3|5.91|0|3
C|RUM|20260129|12:59:41.427782|S|2|5.91|0|2
C|RUM|20260129|12:59:41.427782|S|1|5.91|0|1
C|RUM|20260129|12:59:41.427782|S|2|5.91|0|2
C|RUM|20260129|12:59:41.427782|S|5|5.91|0|5
C|RUM|20260129|13:00:25.300141|S|1|5.92|0|1
C|RUM|20260129|13:00:25.300141|S|1|5.92|0|1
C|RUM|20260129|13:00:25.300141|S|3|5.92|0|3
C|RUM|20260129|13:03:04.111365|S|4|5.91|0|4
C|RUM|20260129|13:03:04.111365|S|4|5.91|0|4
C|RUM|20260129|13:03:04.111366|S|4|5.91|0|4
C|RUM|20260129|13:03:31.124481|S|1|5.92|0|1
C|RUM|20260129|13:03:31.124481|S|3|5.92|0|3
C|RUM|20260129|13:03:31.124482|S|1|5.92|0|1
C|RUM|20260129|13:11:03.061178|S|1|5.92|0|1
C|RUM|20260129|13:11:03.061178|S|3|5.92|0|3
C|RUM|20260129|13:11:03.061178|S|2|5.92|0|2
C|RUM|20260129|13:11:03.061179|S|3|5.92|0|3
C|RUM|20260129|13:12:53.587371|S|53|5.92|0|53
C|RUM|20260129|13:12:53.587419|S|36|5.92|0|36
C|RUM|20260129|13:13:30.271287|S|3|5.93|0|3
C|RUM|20260129|13:13:30.271287|S|1|5.93|0|1
C|RUM|20260129|13:13:30.271287|S|4|5.93|0|4
C|RUM|20260129|13:13:30.271288|S|4|5.93|0|4
C|RUM|20260129|13:16:18.157564|S|1|5.93|0|1
C|RUM|20260129|13:22:16.767306|S|18|5.92|0|18
C|RUM|20260129|13:22:16.767306|S|9|5.92|0|9
C|RUM|20260129|13:29:07.858240|S|1|5.93|0|1
C|RUM|20260129|13:29:07.858241|S|1|5.93|0|1
C|RUM|20260129|13:29:07.858241|S|1|5.93|0|1
C|RUM|20260129|13:29:07.858241|S|2|5.93|0|2
C|RUM|20260129|13:29:07.858241|S|3|5.93|0|3
C|RUM|20260129|13:29:07.858242|S|4|5.93|0|4
C|RUM|20260129|13:29:07.858242|S|5|5.93|0|5
C|RUM|20260129|13:30:17.405714|S|20|5.9|0|20
C|RUM|20260129|13:32:18.043489|S|1|5.9|0|1
C|RUM|20260129|13:32:18.043489|S|99|5.9|0|99
C|RUM|20260129|13:37:37.487353|S|1|5.9|0|1
C|RUM|20260129|13:38:56.037956|S|110|5.895|0|110
C|RUM|20260129|13:39:02.623750|S|1|5.9|0|1
C|RUM|20260129|13:41:59.641468|S|9|5.9|0|9
C|RUM|20260129|13:43:18.605185|S|100|5.89|0|100
C|RUM|20260129|13:43:52.245983|S|1|5.9|0|1
C|RUM|20260129|13:43:52.245983|S|1|5.9|0|1
C|RUM|20260129|13:46:45.158301|S|13|5.88|0|13
C|RUM|20260129|13:46:48.528554|S|1|5.88|0|1
C|RUM|20260129|13:47:06.196986|S|12|5.89|0|12
C|RUM|20260129|13:47:40.048475|S|100|5.88|0|100
C|RUM|20260129|13:48:09.581701|S|2|5.88|0|2
C|RUM|20260129|13:48:09.581794|S|1|5.88|0|1
C|RUM|20260129|13:48:09.581794|S|81|5.88|0|81
C|RUM|20260129|13:49:33.546513|S|1|5.88|0|1
C|RUM|20260129|13:49:33.546513|S|1|5.88|0|1
C|RUM|20260129|13:49:33.546513|S|1|5.88|0|1
C|RUM|20260129|13:54:57.819403|S|1|5.88|0|1
C|RUM|20260129|13:54:57.819403|S|1|5.88|0|1
C|RUM|20260129|13:54:57.819403|S|1|5.88|0|1
C|RUM|20260129|13:54:57.819404|S|4|5.88|0|4
C|RUM|20260129|13:54:57.819404|S|2|5.88|0|2
C|RUM|20260129|13:54:57.819405|S|57|5.88|0|57
C|RUM|20260129|13:54:57.819405|S|43|5.88|0|43
C|RUM|20260129|13:55:30.628486|S|1|5.89|0|1
C|RUM|20260129|13:55:30.628486|S|1|5.89|0|1
C|RUM|20260129|13:55:30.628486|S|1|5.89|0|1
C|RUM|20260129|14:00:21.859310|S|7|5.87|0|7
C|RUM|20260129|14:00:58.083629|S|1|5.86|0|1
C|RUM|20260129|14:01:20.562164|S|1|5.87|0|1
C|RUM|20260129|14:01:20.562164|S|1|5.87|0|1
C|RUM|20260129|14:01:29.031118|S|1|5.87|0|1
C|RUM|20260129|14:01:29.031118|S|1|5.87|0|1
C|RUM|20260129|14:02:23.709796|S|15|5.88|0|15
C|RUM|20260129|14:05:35.232235|S|3|5.89|0|3
C|RUM|20260129|14:05:35.232235|S|2|5.89|0|2
C|RUM|20260129|14:05:35.232235|S|4|5.89|0|4
C|RUM|20260129|14:05:35.232236|S|2|5.89|0|2
C|RUM|20260129|14:05:35.232587|S|3|5.89|0|3
C|RUM|20260129|14:08:07.380306|S|1|5.9|0|1
C|RUM|20260129|14:08:07.380307|S|4|5.9|0|4
C|RUM|20260129|14:08:07.380307|S|1|5.9|0|1
C|RUM|20260129|14:08:07.380307|S|2|5.9|0|2
C|RUM|20260129|14:08:07.380307|S|1|5.9|0|1
C|RUM|20260129|14:08:07.380308|S|1|5.9|0|1
C|RUM|20260129|14:08:25.910736|S|1|5.91|0|1
C|RUM|20260129|14:08:25.910736|S|2|5.91|0|2
C|RUM|20260129|14:08:25.910736|S|3|5.91|0|3
C|RUM|20260129|14:08:25.910736|S|1|5.91|0|1
C|RUM|20260129|14:08:25.910736|S|1|5.91|0|1
C|RUM|20260129|14:11:55.443284|S|1|5.92|0|1
C|RUM|20260129|14:13:03.860087|S|1|5.92|0|1
C|RUM|20260129|14:13:13.058308|S|1|5.92|0|1
C|RUM|20260129|14:16:19.166959|S|30|5.91|0|30
C|RUM|20260129|14:16:38.687843|S|1|5.92|0|1
C|RUM|20260129|14:17:19.082901|S|1|5.93|0|1
C|RUM|20260129|14:18:19.330904|S|2|5.94|0|2
C|RUM|20260129|14:18:19.330904|S|2|5.94|0|2
C|RUM|20260129|14:18:19.330904|S|1|5.94|0|1
C|RUM|20260129|14:23:33.436094|S|2|5.94|0|2
C|RUM|20260129|14:23:33.436094|S|2|5.94|0|2
C|RUM|20260129|14:23:33.436094|S|1|5.94|0|1
C|RUM|20260129|14:23:33.436095|S|3|5.94|0|3
C|RUM|20260129|14:23:33.436095|S|4|5.94|0|4
C|RUM|20260129|14:23:33.436097|S|6|5.94|0|6
C|RUM|20260129|14:23:33.436098|S|9|5.94|0|9
C|RUM|20260129|14:25:37.628733|S|5|5.94|0|5
C|RUM|20260129|14:26:01.702870|S|8|5.93|0|8
C|RUM|20260129|14:27:26.753226|S|4|5.94|0|4
C|RUM|20260129|14:28:22.465709|S|8|5.935|0|8
C|RUM|20260129|14:28:41.928518|S|3|5.95|0|3
C|RUM|20260129|14:28:41.928518|S|3|5.95|0|3
C|RUM|20260129|14:28:41.928518|S|3|5.95|0|3
C|RUM|20260129|14:29:47.063868|S|8|5.945|0|8
C|RUM|20260129|14:29:54.072483|S|2|5.945|0|2
C|RUM|20260129|14:30:11.807332|S|138|5.935|0|138
C|RUM|20260129|14:30:14.855075|S|27|5.935|0|27
C|RUM|20260129|14:30:14.855393|S|12|5.935|0|12
C|RUM|20260129|14:30:14.855393|S|15|5.935|0|15
C|RUM|20260129|14:30:17.498381|S|80|5.925|0|80
C|RUM|20260129|14:30:21.301061|S|80|5.92|0|80
C|RUM|20260129|14:30:22.360670|S|3|5.915|0|3
C|RUM|20260129|14:30:24.552139|S|100|5.91|0|100
C|RUM|20260129|14:30:24.590943|S|80|5.905|0|80
C|RUM|20260129|14:30:34.788597|S|120|5.905|0|120
C|RUM|20260129|14:30:34.788597|S|1|5.91|0|1
C|RUM|20260129|14:30:35.202646|S|100|5.905|0|100
C|RUM|20260129|14:30:38.029765|S|80|5.905|0|80
C|RUM|20260129|14:30:38.061978|S|40|5.905|0|40
C|RUM|20260129|14:30:39.381212|S|80|5.905|0|80
C|RUM|20260129|14:30:39.381299|S|40|5.905|0|40
C|RUM|20260129|14:30:40.906800|S|17|5.905|0|17
C|RUM|20260129|14:31:18.352553|S|1|5.9|0|1
C|RUM|20260129|14:31:18.352553|S|1|5.9|0|1
C|RUM|20260129|14:31:18.352553|S|3|5.9|0|3
C|RUM|20260129|14:31:23.113314|S|1|5.9|0|1
C|RUM|20260129|14:31:25.086609|S|100|5.91|0|100
C|RUM|20260129|14:32:19.113490|S|100|5.91|0|100
C|RUM|20260129|14:32:23.428915|S|1|5.91|0|1
C|RUM|20260129|14:32:54.617684|S|1|5.89|0|1
C|RUM|20260129|14:35:16.910184|S|4|5.9|0|4
C|RUM|20260129|14:35:16.910184|S|4|5.9|0|4
C|RUM|20260129|14:35:16.910184|S|4|5.9|0|4
C|RUM|20260129|14:36:06.516738|S|1|5.91|0|1
C|RUM|20260129|14:36:06.516739|S|24|5.91|0|24
C|RUM|20260129|14:36:06.516739|S|2|5.91|0|2
C|RUM|20260129|14:36:06.516783|S|76|5.91|0|76
C|RUM|20260129|14:37:44.161621|S|8|5.915|0|8
C|RUM|20260129|14:37:55.989746|S|2|5.92|0|2
C|RUM|20260129|14:38:56.242439|S|3|5.915|0|3
C|RUM|20260129|14:39:02.256521|S|5|5.92|0|5
C|RUM|20260129|14:39:29.684468|S|9|5.915|0|9
C|RUM|20260129|14:41:13.396834|S|1|5.92|0|1
C|RUM|20260129|14:41:13.396835|S|1|5.92|0|1
C|RUM|20260129|14:41:13.396835|S|1|5.92|0|1
C|RUM|20260129|14:41:13.396835|S|4|5.92|0|4
C|RUM|20260129|14:41:13.396836|S|4|5.92|0|4
C|RUM|20260129|14:43:24.764967|S|1|5.92|0|1
C|RUM|20260129|14:43:49.574658|S|12|5.91|0|12
C|RUM|20260129|14:44:53.536262|S|6|5.91|0|6
C|RUM|20260129|14:45:05.009076|S|3|5.92|0|3
C|RUM|20260129|14:45:05.009077|S|2|5.92|0|2
C|RUM|20260129|14:45:05.009077|S|3|5.92|0|3
C|RUM|20260129|14:45:05.009077|S|1|5.92|0|1
C|RUM|20260129|14:50:35.009461|S|3|5.92|0|3
C|RUM|20260129|14:50:35.009461|S|5|5.92|0|5
C|RUM|20260129|14:50:35.009461|S|5|5.92|0|5
C|RUM|20260129|14:50:35.009462|S|7|5.92|0|7
C|RUM|20260129|14:54:06.009637|S|61|5.9|0|61
C|RUM|20260129|14:54:06.009638|S|8|5.9|0|8
C|RUM|20260129|14:54:06.009638|S|4|5.9|0|4
C|RUM|20260129|14:54:24.623348|S|100|5.89|0|100
C|RUM|20260129|14:55:49.000249|S|2|5.91|0|2
C|RUM|20260129|14:55:49.000250|S|3|5.91|0|3
C|RUM|20260129|14:55:49.000250|S|4|5.91|0|4
C|RUM|20260129|14:57:15.129133|S|2|5.9|0|2
C|RUM|20260129|14:57:15.129133|S|2|5.9|0|2
C|RUM|20260129|14:57:15.129134|S|100|5.9|0|100
C|RUM|20260129|14:57:25.685332|S|1|5.9|0|1
C|RUM|20260129|14:57:54.274865|S|1|5.91|0|1
C|RUM|20260129|14:57:54.274866|S|1|5.91|0|1
C|RUM|20260129|14:57:54.274866|S|1|5.91|0|1
C|RUM|20260129|14:59:08.031596|S|138|5.895|0|138
C|RUM|20260129|14:59:08.031596|S|7|5.9|0|7
C|RUM|20260129|14:59:55.433232|S|8|5.88|0|8
C|RUM|20260129|15:00:00.124398|S|28|5.88|0|28
C|RUM|20260129|15:00:00.124398|S|15|5.88|0|15
C|RUM|20260129|15:00:02.997870|S|1|5.88|0|1
C|RUM|20260129|15:00:37.912930|S|2|5.88|0|2
C|RUM|20260129|15:00:44.580076|S|1|5.88|0|1
C|RUM|20260129|15:01:23.582293|S|15|5.89|0|15
C|RUM|20260129|15:05:42.643880|S|8|5.885|0|8
C|RUM|20260129|15:06:40.286857|S|2|5.9|0|2
C|RUM|20260129|15:06:40.286857|S|3|5.9|0|3
C|RUM|20260129|15:06:40.286858|S|4|5.9|0|4
C|RUM|20260129|15:06:40.286858|S|3|5.9|0|3
C|RUM|20260129|15:08:16.192428|S|1|5.91|0|1
C|RUM|20260129|15:08:16.192428|S|1|5.91|0|1
C|RUM|20260129|15:08:16.192428|S|1|5.91|0|1
C|RUM|20260129|15:10:11.323155|S|2|5.91|0|2
C|RUM|20260129|15:10:12.608383|S|1|5.92|0|1
C|RUM|20260129|15:10:12.608383|S|2|5.92|0|2
C|RUM|20260129|15:10:12.608383|S|2|5.92|0|2
C|RUM|20260129|15:16:31.379998|S|8|5.9|0|8
C|RUM|20260129|15:17:11.550400|S|100|5.89|0|100
C|RUM|20260129|15:17:35.382204|S|100|5.89|0|100
C|RUM|20260129|15:17:35.382204|S|24|5.89|0|24
C|RUM|20260129|15:18:11.365552|S|7|5.88|0|7
C|RUM|20260129|15:20:36.889747|S|15|5.88|0|15
C|RUM|20260129|15:22:20.314507|S|2|5.89|0|2
C|RUM|20260129|15:22:20.314508|S|2|5.89|0|2
C|RUM|20260129|15:22:20.314508|S|5|5.89|0|5
C|RUM|20260129|15:22:20.314508|S|2|5.89|0|2
C|RUM|20260129|15:22:20.314508|S|4|5.89|0|4
C|RUM|20260129|15:22:20.314508|S|2|5.89|0|2
C|RUM|20260129|15:23:53.596174|S|2|5.88|0|2
C|RUM|20260129|15:24:15.506201|S|1|5.89|0|1
C|RUM|20260129|15:24:15.506201|S|1|5.89|0|1
C|RUM|20260129|15:25:13.474907|S|12|5.88|0|12
C|RUM|20260129|15:25:56.562234|S|87|5.885|0|87
C|RUM|20260129|15:26:02.742619|S|12|5.88|0|12
C|RUM|20260129|15:26:24.377338|S|3|5.89|0|3
C|RUM|20260129|15:26:24.377338|S|1|5.89|0|1
C|RUM|20260129|15:26:24.377338|S|1|5.89|0|1
C|RUM|20260129|15:26:24.377338|S|1|5.89|0|1
C|RUM|20260129|15:26:24.377338|S|3|5.89|0|3
C|RUM|20260129|15:26:24.377339|S|5|5.89|0|5
C|RUM|20260129|15:26:40.731670|S|12|5.88|0|12
C|RUM|20260129|15:26:51.171577|S|1|5.88|0|1
C|RUM|20260129|15:28:58.066241|S|16|5.875|0|16
C|RUM|20260129|15:30:05.208475|S|6|5.88|0|6
C|RUM|20260129|15:30:05.208475|S|7|5.88|0|7
C|RUM|20260129|15:30:05.208475|S|6|5.88|0|6
C|RUM|20260129|15:30:52.607818|S|1|5.88|0|1
C|RUM|20260129|15:31:15.473251|S|16|5.87|0|16
C|RUM|20260129|15:31:15.961861|S|1|5.88|0|1
C|RUM|20260129|15:32:05.006302|S|16|5.87|0|16
C|RUM|20260129|15:32:47.855292|S|16|5.875|0|16
C|RUM|20260129|15:36:30.318189|S|4|5.89|0|4
C|RUM|20260129|15:36:30.318189|S|2|5.89|0|2
C|RUM|20260129|15:36:30.318189|S|3|5.89|0|3
C|RUM|20260129|15:36:30.318189|S|2|5.89|0|2
C|RUM|20260129|15:36:30.318190|S|6|5.89|0|6
C|RUM|20260129|15:36:30.318190|S|10|5.89|0|10
C|RUM|20260129|15:37:28.528027|S|8|5.88|0|8
C|RUM|20260129|15:38:01.681611|S|3|5.89|0|3
C|RUM|20260129|15:38:01.681611|S|2|5.89|0|2
C|RUM|20260129|15:38:01.681611|S|4|5.89|0|4
C|RUM|20260129|15:38:20.550109|S|5|5.89|0|5
C|RUM|20260129|15:38:20.550109|S|12|5.89|0|12
C|RUM|20260129|15:38:52.860484|S|5|5.885|0|5
C|RUM|20260129|15:39:10.070381|S|23|5.9|0|23
C|RUM|20260129|15:40:19.577145|S|12|5.9|0|12
C|RUM|20260129|15:40:28.554632|S|8|5.89|0|8
C|RUM|20260129|15:40:53.837541|S|1|5.9|0|1
C|RUM|20260129|15:41:03.902590|S|1|5.9|0|1
C|RUM|20260129|15:41:28.868965|S|12|5.9|0|12
C|RUM|20260129|15:42:19.959705|S|1|5.91|0|1
C|RUM|20260129|15:42:19.959705|S|2|5.91|0|2
C|RUM|20260129|15:42:19.959705|S|1|5.91|0|1
C|RUM|20260129|15:42:19.959705|S|3|5.91|0|3
C|RUM|20260129|15:42:19.959706|S|4|5.91|0|4
C|RUM|20260129|15:42:19.959707|S|6|5.91|0|6
C|RUM|20260129|15:42:19.959707|S|1|5.91|0|1
C|RUM|20260129|15:42:42.076584|S|5|5.92|0|5
C|RUM|20260129|15:42:42.076584|S|1|5.92|0|1
C|RUM|20260129|15:42:42.076585|S|5|5.92|0|5
C|RUM|20260129|15:42:42.076585|S|1|5.92|0|1
C|RUM|20260129|15:42:42.076585|S|4|5.92|0|4
C|RUM|20260129|15:43:20.113124|S|1|5.92|0|1
C|RUM|20260129|15:43:20.884244|S|6|5.92|0|6
C|RUM|20260129|15:43:48.499218|S|100|5.92|0|100
C|RUM|20260129|15:43:50.056094|S|100|5.92|0|100
C|RUM|20260129|15:43:55.138655|S|1|5.92|0|1
C|RUM|20260129|15:45:09.025187|S|1|5.92|0|1
C|RUM|20260129|15:45:09.025188|S|7|5.92|0|7
C|RUM|20260129|15:45:22.876610|S|1|5.92|0|1
C|RUM|20260129|15:46:20.215762|S|1|5.925|0|1
C|RUM|20260129|15:46:20.215829|S|1|5.93|0|1
C|RUM|20260129|15:47:24.509837|S|8|5.925|0|8
C|RUM|20260129|15:50:05.639570|S|12|5.92|0|12
C|RUM|20260129|15:50:05.639571|S|37|5.92|0|37
C|RUM|20260129|15:50:05.639571|S|36|5.92|0|36
C|RUM|20260129|15:50:05.639571|S|35|5.92|0|35
C|RUM|20260129|15:50:06.051696|S|18|5.92|0|18
C|RUM|20260129|15:51:40.845319|S|14|5.92|0|14
C|RUM|20260129|15:51:40.845319|S|7|5.92|0|7
C|RUM|20260129|15:51:40.845319|S|16|5.92|0|16
C|RUM|20260129|15:52:30.946656|S|9|5.92|0|9
C|RUM|20260129|15:52:30.946656|S|8|5.92|0|8
C|RUM|20260129|15:52:30.946656|S|1|5.92|0|1
C|RUM|20260129|15:52:30.946657|S|22|5.92|0|22
C|RUM|20260129|15:52:44.042058|S|1|5.915|0|1
C|RUM|20260129|15:53:08.552354|S|7|5.92|0|7
C|RUM|20260129|15:53:32.209487|S|8|5.91|0|8
C|RUM|20260129|15:54:10.002138|S|11|5.92|0|11
C|RUM|20260129|15:54:10.002138|S|19|5.92|0|19
C|RUM|20260129|15:54:10.002139|S|18|5.92|0|18
C|RUM|20260129|15:54:30.048642|S|13|5.93|0|13
C|RUM|20260129|15:54:30.048643|S|164|5.93|0|164
C|RUM|20260129|15:54:30.048661|S|36|5.93|0|36
C|RUM|20260129|15:54:30.048662|S|1|5.93|0|1
C|RUM|20260129|15:54:30.048662|S|8|5.93|0|8
C|RUM|20260129|15:54:30.048662|S|12|5.93|0|12
C|RUM|20260129|15:54:45.538908|S|200|5.96|0|200
C|RUM|20260129|15:54:50.022401|S|100|5.97|0|100
C|RUM|20260129|15:54:50.022401|S|1|5.97|0|1
C|RUM|20260129|15:54:55.025659|S|100|5.98|0|100
C|RUM|20260129|15:54:55.025659|S|200|5.98|0|200
C|RUM|20260129|15:55:00.084494|S|100|5.98|0|100
C|RUM|20260129|15:55:17.891394|S|27|5.99|0|27
C|RUM|20260129|15:55:17.891940|S|27|5.99|0|27
C|RUM|20260129|15:55:17.892027|S|18|5.99|0|18
C|RUM|20260129|15:55:17.894473|S|53|5.99|0|53
C|RUM|20260129|15:56:24.167291|S|290|6.005|0|290
C|RUM|20260129|15:56:24.167292|S|10|6|0|10
C|RUM|20260129|15:56:24.197406|S|200|6.005|0|200
C|RUM|20260129|15:56:31.741137|S|90|6.005|0|90
C|RUM|20260129|15:56:31.741138|S|110|6|0|110
C|RUM|20260129|15:56:46.420485|S|290|6.005|0|290
C|RUM|20260129|15:56:46.420485|S|10|6|0|10
C|RUM|20260129|15:57:20.350915|S|52|6.005|0|52
C|RUM|20260129|15:57:23.376987|S|11|6.01|0|11
C|RUM|20260129|15:57:23.376987|S|35|6.01|0|35
C|RUM|20260129|15:57:23.376987|S|70|6.01|0|70
C|RUM|20260129|15:57:23.376987|S|1|6.01|0|1
C|RUM|20260129|15:57:23.376988|S|68|6.01|0|68
C|RUM|20260129|15:58:52.742735|S|56|6.005|0|56
C|RUM|20260129|15:59:00.024663|S|30|6.005|0|30
C|RUM|20260129|15:59:04.551590|S|84|6|0|84
C|RUM|20260129|15:59:13.163619|S|16|6|0|16
C|RUM|20260129|15:59:16.655230|S|7|6.01|0|7
C|RUM|20260129|15:59:20.666363|S|4|6|0|4
C|RUM|20260129|15:59:29.043045|S|49|6.005|0|49
C|RUM|20260129|15:59:47.583158|S|40|6.005|0|40
C|RUM|20260129|15:59:48.376199|S|7|6.005|0|7
C|RUM|20260129|15:59:49.369431|S|8|6.005|0|8
C|RUM|20260129|15:59:50.267614|S|15|6.005|0|15
C|RUM|20260129|15:59:54.432258|S|56|6.01|0|56
C|RUM|20260129|15:59:54.581244|S|44|6.01|0|44
C|RUM|20260129|15:59:56.160226|S|84|6|0|84
C|RUN|20260129|09:30:22.529629|S|50|21.57|0|50
C|RUN|20260129|09:30:22.529701|S|50|21.57|0|50
C|RUN|20260129|09:30:22.530345|S|50|21.57|0|50
C|RUN|20260129|09:30:24.402614|S|50|21.57|0|50
C|RUN|20260129|09:30:24.402688|S|50|21.57|0|50
C|RUN|20260129|09:34:24.129222|S|33|21.11|0|33
C|RUN|20260129|09:35:17.746430|S|100|20.945|0|100
C|RUN|20260129|09:35:39.146150|S|50|20.98|0|50
C|RUN|20260129|09:35:39.146287|S|50|20.98|0|50
C|RUN|20260129|09:36:25.583796|S|50|20.79|0|50
C|RUN|20260129|09:36:29.734286|S|78|20.78|0|78
C|RUN|20260129|09:36:29.734286|S|22|20.79|0|22
C|RUN|20260129|09:36:48.371777|S|50|20.85|0|50
C|RUN|20260129|09:36:48.371926|S|50|20.85|0|50
C|RUN|20260129|09:37:25.441236|S|150|20.56|0|150
C|RUN|20260129|09:39:29.131368|S|100|20.825|0|100
C|RUN|20260129|09:40:30.833769|S|1|20.67|0|1
C|RUN|20260129|09:45:03.514204|S|33|20.51|0|33
C|RUN|20260129|09:45:52.181694|S|88|20.53|0|88
C|RUN|20260129|09:45:52.181752|S|12|20.53|0|12
C|RUN|20260129|09:47:58.818699|S|50|20.44|0|50
C|RUN|20260129|09:47:59.281238|S|98|20.48|0|98
C|RUN|20260129|09:50:22.028631|S|50|20.38|0|50
C|RUN|20260129|09:50:22.028698|S|50|20.38|0|50
C|RUN|20260129|09:55:48.479280|S|50|20.34|0|50
C|RUN|20260129|10:19:18.412907|S|100|20.32|0|100
C|RUN|20260129|10:21:31.312169|S|50|20.38|0|50
C|RUN|20260129|10:21:47.886475|S|100|20.32|0|100
C|RUN|20260129|10:23:27.023098|S|100|20.3|0|100
C|RUN|20260129|10:23:27.023098|S|89|20.3|0|89
C|RUN|20260129|10:27:24.132926|S|100|20.27|0|100
C|RUN|20260129|10:29:53.579987|S|150|20.08|0|150
C|RUN|20260129|10:32:37.183685|S|100|20.12|0|100
C|RUN|20260129|10:34:42.095175|S|417|19.97|0|417
C|RUN|20260129|10:49:07.179795|S|10|19.61|0|10
C|RUN|20260129|10:49:07.179812|S|90|19.61|0|90
C|RUN|20260129|10:51:04.465328|S|77|19.51|0|77
C|RUN|20260129|10:51:04.465345|S|73|19.51|0|73
C|RUN|20260129|10:51:37.176174|S|100|19.47|0|100
C|RUN|20260129|10:54:25.252605|S|100|19.35|0|100
C|RUN|20260129|10:54:41.039451|S|100|19.35|0|100
C|RUN|20260129|10:54:51.588302|S|29|19.34|0|29
C|RUN|20260129|10:55:07.712697|S|100|19.32|0|100
C|RUN|20260129|10:55:11.355647|S|100|19.315|0|100
C|RUN|20260129|10:57:03.311363|S|100|19.55|0|100
C|RUN|20260129|11:03:35.504847|S|100|19.37|0|100
C|RUN|20260129|11:03:37.105209|S|150|19.37|0|150
C|RUN|20260129|11:07:19.647962|S|50|19.36|0|50
C|RUN|20260129|11:08:22.334423|S|50|19.44|0|50
C|RUN|20260129|11:08:22.334595|S|50|19.44|0|50
C|RUN|20260129|11:12:28.707444|S|51|19.6|0|51
C|RUN|20260129|11:12:28.707472|S|49|19.6|0|49
C|RUN|20260129|11:12:28.747408|S|50|19.615|0|50
C|RUN|20260129|11:12:28.747471|S|50|19.615|0|50
C|RUN|20260129|11:21:34.350214|S|130|20.08|0|130
C|RUN|20260129|11:21:45.555276|S|1|19.99|0|1
C|RUN|20260129|11:22:52.462535|S|150|19.88|0|150
C|RUN|20260129|11:26:48.995836|S|100|19.92|0|100
C|RUN|20260129|11:27:54.847506|S|150|19.81|0|150
C|RUN|20260129|11:28:10.058181|S|100|19.91|0|100
C|RUN|20260129|11:47:03.007572|S|100|19.88|0|100
C|RUN|20260129|11:59:26.389913|S|100|19.81|0|100
C|RUN|20260129|12:16:18.339617|S|110|19.75|0|110
C|RUN|20260129|12:37:20.097379|S|50|19.855|0|50
C|RUN|20260129|12:37:20.097392|S|60|19.855|0|60
C|RUN|20260129|12:42:26.391146|S|2|19.825|0|2
C|RUN|20260129|12:54:13.315282|S|110|19.52|0|110
C|RUN|20260129|13:02:11.171109|S|1|19.61|0|1
C|RUN|20260129|13:10:47.635029|S|100|19.705|0|100
C|RUN|20260129|13:11:56.481549|S|50|19.705|0|50
C|RUN|20260129|13:11:56.481685|S|50|19.71|0|50
C|RUN|20260129|13:12:13.886936|S|14|19.74|0|14
C|RUN|20260129|13:12:13.886945|S|14|19.74|0|14
C|RUN|20260129|13:12:22.027958|S|110|19.72|0|110
C|RUN|20260129|13:27:18.502642|S|50|19.6|0|50
C|RUN|20260129|13:27:18.502674|S|60|19.6|0|60
C|RUN|20260129|13:30:19.250297|S|150|19.615|0|150
C|RUN|20260129|13:50:09.295701|S|50|19.545|0|50
C|RUN|20260129|13:50:20.576287|S|150|19.55|0|150
C|RUN|20260129|13:50:53.356101|S|150|19.53|0|150
C|RUN|20260129|13:56:56.466061|S|31|19.65|0|31
C|RUN|20260129|14:08:19.656858|S|111|19.635|0|111
C|RUN|20260129|14:08:20.402351|S|100|19.65|0|100
C|RUN|20260129|14:18:50.170164|S|111|19.69|0|111
C|RUN|20260129|14:30:11.444012|S|50|19.665|0|50
C|RUN|20260129|14:30:11.748364|S|50|19.68|0|50
C|RUN|20260129|14:30:11.748913|S|50|19.68|0|50
C|RUN|20260129|14:30:11.749354|S|50|19.68|0|50
C|RUN|20260129|14:30:18.441681|S|94|19.67|0|94
C|RUN|20260129|14:30:18.441741|S|50|19.67|0|50
C|RUN|20260129|14:30:34.433501|S|50|19.58|0|50
C|RUN|20260129|14:30:34.433563|S|50|19.58|0|50
C|RUN|20260129|14:30:34.433622|S|50|19.58|0|50
C|RUN|20260129|14:32:49.431896|S|150|19.44|0|150
C|RUN|20260129|14:34:02.097716|S|120|19.41|0|120
C|RUN|20260129|14:34:10.294640|S|150|19.39|0|150
C|RUN|20260129|14:35:52.795199|S|28|19.44|0|28
C|RUN|20260129|14:35:52.795209|S|72|19.44|0|72
C|RUN|20260129|14:37:00.576897|S|50|19.43|0|50
C|RUN|20260129|14:37:00.577023|S|50|19.43|0|50
C|RUN|20260129|14:44:59.256740|S|120|19.45|0|120
C|RUN|20260129|14:47:57.476322|S|50|19.49|0|50
C|RUN|20260129|14:54:47.675581|S|150|19.56|0|150
C|RUN|20260129|14:55:20.903555|S|100|19.57|0|100
C|RUN|20260129|14:57:15.860125|S|50|19.535|0|50
C|RUN|20260129|15:00:03.483455|S|35|19.35|0|35
C|RUN|20260129|15:05:14.905694|S|130|19.47|0|130
C|RUN|20260129|15:06:27.861760|S|190|19.5|0|190
C|RUN|20260129|15:13:17.916300|S|50|19.615|0|50
C|RUN|20260129|15:13:17.916466|S|5|19.615|0|5
C|RUN|20260129|15:13:48.084360|S|130|19.605|0|130
C|RUN|20260129|15:15:21.926811|S|140|19.64|0|140
C|RUN|20260129|15:15:58.356665|S|140|19.55|0|140
C|RUN|20260129|15:16:03.904009|S|140|19.55|0|140
C|RUN|20260129|15:18:26.122282|S|58|19.525|0|58
C|RUN|20260129|15:19:28.492561|S|100|19.525|0|100
C|RUN|20260129|15:19:28.492586|S|50|19.525|0|50
C|RUN|20260129|15:22:39.009664|S|150|19.595|0|150
C|RUN|20260129|15:26:30.439949|S|144|19.55|0|144
C|RUN|20260129|15:26:45.663660|S|1|19.55|0|1
C|RUN|20260129|15:28:22.532300|S|50|19.565|0|50
C|RUN|20260129|15:28:22.532376|S|50|19.565|0|50
C|RUN|20260129|15:28:22.532437|S|50|19.565|0|50
C|RUN|20260129|15:28:22.532510|S|10|19.565|0|10
C|RUN|20260129|15:29:21.487330|S|50|19.525|0|50
C|RUN|20260129|15:29:21.487817|S|50|19.525|0|50
C|RUN|20260129|15:29:21.488207|S|50|19.525|0|50
C|RUN|20260129|15:29:21.488584|S|10|19.525|0|10
C|RUN|20260129|15:29:39.260343|S|50|19.52|0|50
C|RUN|20260129|15:29:39.260409|S|50|19.52|0|50
C|RUN|20260129|15:29:39.260785|S|50|19.52|0|50
C|RUN|20260129|15:29:39.260828|S|10|19.52|0|10
C|RUN|20260129|15:29:53.766300|S|100|19.525|0|100
C|RUN|20260129|15:29:53.832183|S|100|19.525|0|100
C|RUN|20260129|15:29:54.385163|S|100|19.525|0|100
C|RUN|20260129|15:32:08.191796|S|50|19.535|0|50
C|RUN|20260129|15:34:04.416053|S|50|19.525|0|50
C|RUN|20260129|15:34:11.496485|S|50|19.54|0|50
C|RUN|20260129|15:34:11.496552|S|50|19.54|0|50
C|RUN|20260129|15:34:11.496620|S|50|19.54|0|50
C|RUN|20260129|15:34:11.496681|S|20|19.54|0|20
C|RUN|20260129|15:37:23.123067|S|30|19.57|0|30
C|RUN|20260129|15:38:06.958479|S|26|19.56|0|26
C|RUN|20260129|15:38:12.645361|S|150|19.56|0|150
C|RUN|20260129|15:38:31.062213|S|1|19.56|0|1
C|RUN|20260129|15:38:37.093827|S|100|19.55|0|100
C|RUN|20260129|15:38:52.773028|S|100|19.56|0|100
C|RUN|20260129|15:39:12.209694|S|100|19.565|0|100
C|RUN|20260129|15:39:19.817414|S|84|19.57|0|84
C|RUN|20260129|15:39:21.700469|S|170|19.575|0|170
C|RUN|20260129|15:39:27.075751|S|100|19.575|0|100
C|RUN|20260129|15:39:40.935067|S|1|19.56|0|1
C|RUN|20260129|15:40:25.881195|S|77|19.54|0|77
C|RUN|20260129|15:40:35.596304|S|100|19.54|0|100
C|RUN|20260129|15:40:36.094475|S|80|19.54|0|80
C|RUN|20260129|15:40:58.008747|S|100|19.52|0|100
C|RUN|20260129|15:40:58.008806|S|50|19.52|0|50
C|RUN|20260129|15:40:58.008871|S|30|19.52|0|30
C|RUN|20260129|15:41:03.708418|S|100|19.52|0|100
C|RUN|20260129|15:42:55.379606|S|100|19.53|0|100
C|RUN|20260129|15:42:55.482095|S|100|19.53|0|100
C|RUN|20260129|15:42:55.545781|S|70|19.53|0|70
C|RUN|20260129|15:42:56.645036|S|100|19.53|0|100
C|RUN|20260129|15:43:42.655541|S|100|19.55|0|100
C|RUN|20260129|15:45:12.363586|S|70|19.57|0|70
C|RUN|20260129|15:45:55.111131|S|100|19.575|0|100
C|RUN|20260129|15:45:58.101660|S|100|19.575|0|100
C|RUN|20260129|15:46:33.022537|S|50|19.615|0|50
C|RUN|20260129|15:46:33.022748|S|50|19.615|0|50
C|RUN|20260129|15:46:33.022771|S|80|19.615|0|80
C|RUN|20260129|15:46:35.512244|S|100|19.62|0|100
C|RUN|20260129|15:46:38.234715|S|100|19.625|0|100
C|RUN|20260129|15:46:38.234773|S|50|19.625|0|50
C|RUN|20260129|15:46:42.923734|S|100|19.625|0|100
C|RUN|20260129|15:47:25.903978|S|100|19.58|0|100
C|RUN|20260129|15:47:25.904037|S|50|19.58|0|50
C|RUN|20260129|15:47:43.366846|S|50|19.58|0|50
C|RUN|20260129|15:47:51.761437|S|100|19.58|0|100
C|RUN|20260129|15:49:03.533177|S|50|19.575|0|50
C|RUN|20260129|15:49:03.533440|S|50|19.575|0|50
C|RUN|20260129|15:49:03.533501|S|50|19.575|0|50
C|RUN|20260129|15:49:03.533561|S|40|19.575|0|40
C|RUN|20260129|15:49:21.109328|S|126|19.585|0|126
C|RUN|20260129|15:49:51.133053|S|100|19.565|0|100
C|RUN|20260129|15:50:50.056146|S|190|19.625|0|190
C|RUN|20260129|15:50:56.158452|S|100|19.625|0|100
C|RUN|20260129|15:51:00.736985|S|100|19.615|0|100
C|RUN|20260129|15:51:02.534627|S|115|19.63|0|115
C|RUN|20260129|15:51:03.325232|S|3|19.62|0|3
C|RUN|20260129|15:51:59.949611|S|186|19.635|0|186
C|RUN|20260129|15:53:00.003866|S|290|19.625|0|290
C|RUN|20260129|15:53:50.792968|S|100|19.675|0|100
C|RUN|20260129|15:53:55.193072|S|100|19.685|0|100
C|RUN|20260129|15:53:59.610524|S|98|19.685|0|98
C|RUN|20260129|15:54:00.361538|S|100|19.685|0|100
C|RUN|20260129|15:54:00.616869|S|100|19.685|0|100
C|RUN|20260129|15:54:01.624189|S|100|19.685|0|100
C|RUN|20260129|15:54:44.407469|S|100|19.695|0|100
C|RUN|20260129|15:55:31.102461|S|50|19.725|0|50
C|RUN|20260129|15:55:31.102483|S|155|19.725|0|155
C|RUN|20260129|15:55:36.106122|S|82|19.725|0|82
C|RUN|20260129|15:55:36.106142|S|50|19.725|0|50
C|RUN|20260129|15:55:38.665080|S|50|19.735|0|50
C|RUN|20260129|15:55:38.665147|S|50|19.74|0|50
C|RUN|20260129|15:55:41.683593|S|100|19.745|0|100
C|RUN|20260129|15:55:47.711831|S|100|19.745|0|100
C|RUN|20260129|15:55:48.736917|S|100|19.745|0|100
C|RUN|20260129|15:55:49.301955|S|50|19.745|0|50
C|RUN|20260129|15:55:49.301965|S|100|19.745|0|100
C|RUN|20260129|15:55:49.302152|S|40|19.745|0|40
C|RUN|20260129|15:55:54.292803|S|100|19.755|0|100
C|RUN|20260129|15:55:58.657367|S|3|19.755|0|3
C|RUN|20260129|15:55:59.224693|S|175|19.755|0|175
C|RUN|20260129|15:55:59.225382|S|25|19.755|0|25
C|RUN|20260129|15:56:00.037167|S|50|19.755|0|50
C|RUN|20260129|15:56:00.037230|S|50|19.755|0|50
C|RUN|20260129|15:56:03.178690|S|50|19.755|0|50
C|RUN|20260129|15:56:03.178702|S|119|19.755|0|119
C|RUN|20260129|15:56:03.178786|S|31|19.755|0|31
C|RUN|20260129|15:56:05.457572|S|53|19.755|0|53
C|RUN|20260129|15:56:29.648830|S|100|19.755|0|100
C|RUN|20260129|15:56:35.312241|S|100|19.755|0|100
C|RUN|20260129|15:56:35.327037|S|200|19.755|0|200
C|RUN|20260129|15:56:35.327127|S|90|19.755|0|90
C|RUN|20260129|15:56:35.327127|S|110|19.76|0|110
C|RUN|20260129|15:56:35.335635|S|90|19.755|0|90
C|RUN|20260129|15:56:35.336024|S|50|19.755|0|50
C|RUN|20260129|15:56:35.336248|S|50|19.755|0|50
C|RUN|20260129|15:56:35.336845|S|50|19.755|0|50
C|RUN|20260129|15:56:35.337431|S|50|19.755|0|50
C|RUN|20260129|15:56:35.340887|S|90|19.76|0|90
C|RUN|20260129|15:56:35.502713|S|50|19.755|0|50
C|RUN|20260129|15:56:35.502825|S|50|19.755|0|50
C|RUN|20260129|15:56:36.557302|S|29|19.765|0|29
C|RUN|20260129|15:56:36.566413|S|85|19.765|0|85
C|RUN|20260129|15:56:36.566805|S|65|19.765|0|65
C|RUN|20260129|15:56:38.398299|S|100|19.765|0|100
C|RUN|20260129|15:56:38.398995|S|11|19.765|0|11
C|RUN|20260129|15:56:43.896022|S|100|19.775|0|100
C|RUN|20260129|15:56:45.237291|S|100|19.775|0|100
C|RUN|20260129|15:56:45.337194|S|81|19.775|0|81
C|RUN|20260129|15:56:45.338067|S|30|19.775|0|30
C|RUN|20260129|15:56:46.459024|S|50|19.775|0|50
C|RUN|20260129|15:56:46.459087|S|50|19.775|0|50
C|RUN|20260129|15:56:46.459145|S|50|19.775|0|50
C|RUN|20260129|15:56:46.459401|S|29|19.775|0|29
C|RUN|20260129|15:56:46.478447|S|100|19.775|0|100
C|RUN|20260129|15:56:46.479108|S|100|19.775|0|100
C|RUN|20260129|15:56:47.461198|S|90|19.775|0|90
C|RUN|20260129|15:56:50.557229|S|100|19.775|0|100
C|RUN|20260129|15:56:50.746992|S|100|19.775|0|100
C|RUN|20260129|15:56:52.512788|S|29|19.775|0|29
C|RUN|20260129|15:56:54.369942|S|100|19.775|0|100
C|RUN|20260129|15:56:57.633190|S|20|19.775|0|20
C|RUN|20260129|15:56:59.069328|S|35|19.775|0|35
C|RUN|20260129|15:56:59.743790|S|100|19.775|0|100
C|RUN|20260129|15:57:01.618311|S|100|19.775|0|100
C|RUN|20260129|15:57:04.023749|S|55|19.775|0|55
C|RUN|20260129|15:57:05.846216|S|100|19.775|0|100
C|RUN|20260129|15:57:05.863514|S|81|19.775|0|81
C|RUN|20260129|15:57:07.750830|S|39|19.785|0|39
C|RUN|20260129|15:57:15.473986|S|100|19.795|0|100
C|RUN|20260129|15:57:18.880670|S|61|19.795|0|61
C|RUN|20260129|15:57:19.401199|S|38|19.795|0|38
C|RUN|20260129|15:57:19.443339|S|50|19.795|0|50
C|RUN|20260129|15:59:45.129376|S|100|19.77|0|100
C|RUN|20260129|15:59:45.430197|S|100|19.77|0|100
C|RUSC|20260129|15:59:50.854920|S|200|33.06|0|200
C|RUSC|20260129|15:59:50.854920|S|200|33.06|0|200
C|RUSHA|20260129|12:32:42.111443|S|25|62.84|0|25
C|RUSHA|20260129|12:32:42.111547|S|25|62.84|0|25
C|RUSHA|20260129|12:32:42.111681|S|25|62.84|0|25
C|RUSHA|20260129|12:32:42.111767|S|25|62.84|0|25
C|RUSHA|20260129|12:32:42.115132|S|25|62.755|0|25
C|RUSHA|20260129|12:32:42.115197|S|25|62.755|0|25
C|RUSHA|20260129|12:32:42.115368|S|3|62.755|0|3
C|RUSHA|20260129|12:32:42.115512|S|3|62.755|0|3
C|RUSHA|20260129|12:32:42.115535|S|25|62.755|0|25
C|RUSHA|20260129|13:01:41.517423|S|2|62.755|0|2
C|RUSHA|20260129|13:22:03.469575|S|28|63.02|0|28
C|RUSHA|20260129|15:54:36.521739|S|50|63.195|0|50
C|RUSHA|20260129|15:54:36.521748|S|10|63.195|0|10
C|RUSHB|20260129|10:47:48.339621|S|1|57.6|0|1
C|RUSHB|20260129|10:48:23.090679|S|1|57.63|0|1
C|RUSHB|20260129|10:48:27.015388|S|1|57.64|0|1
C|RUSHB|20260129|10:49:11.873813|S|1|57.55|0|1
C|RUSHB|20260129|10:49:26.784450|S|1|57.52|0|1
C|RUSHB|20260129|10:50:58.991108|S|1|57.64|0|1
C|RUSHB|20260129|10:51:05.832473|S|1|57.62|0|1
C|RUSHB|20260129|10:51:11.341444|S|1|57.6|0|1
C|RUSHB|20260129|10:51:16.241022|S|1|57.58|0|1
C|RUSHB|20260129|10:51:21.089995|S|1|57.56|0|1
C|RUSHB|20260129|10:51:25.989093|S|1|57.54|0|1
C|RUSHB|20260129|10:51:31.339991|S|1|57.54|0|1
C|RUSHB|20260129|10:51:33.241282|S|1|57.53|0|1
C|RUSHB|20260129|10:51:35.137993|S|1|57.53|0|1
C|RUSHB|20260129|10:51:36.738503|S|1|57.52|0|1
C|RUSHB|20260129|10:51:38.138124|S|1|57.51|0|1
C|RUSHB|20260129|12:22:36.360318|S|1|57.78|0|1
C|RVLV|20260129|10:22:15.938818|S|10|28.62|0|10
C|RVLV|20260129|10:41:30.445683|S|25|28.34|0|25
C|RVLV|20260129|10:41:30.445768|S|25|28.34|0|25
C|RVLV|20260129|10:58:10.505679|S|25|28.62|0|25
C|RVLV|20260129|10:58:10.505748|S|25|28.62|0|25
C|RVLV|20260129|10:58:10.505807|S|25|28.62|0|25
C|RVLV|20260129|11:12:43.132729|S|25|28.49|0|25
C|RVLV|20260129|14:54:06.397158|S|25|28.14|0|25
C|RVLV|20260129|14:55:43.812268|S|20|28.15|0|20
C|RVLV|20260129|15:37:37.096678|S|6|28.13|0|6
C|RVLV|20260129|15:45:46.041898|S|7|28.18|0|7
C|RVLV|20260129|15:45:47.649048|S|6|28.18|0|6
C|RVLV|20260129|15:45:49.255705|S|6|28.18|0|6
C|RVLV|20260129|15:45:50.853481|S|1|28.18|0|1
C|RVLV|20260129|15:48:18.720705|S|1|28.18|0|1
C|RVLV|20260129|15:48:21.430707|S|100|28.195|0|100
C|RVLV|20260129|15:50:00.536833|S|25|28.19|0|25
C|RVLV|20260129|15:53:13.531322|S|15|28.14|0|15
C|RVLV|20260129|15:54:17.421966|S|1|28.13|0|1
C|RVLV|20260129|15:56:39.565417|S|50|28.16|0|50
C|RVLV|20260129|15:58:05.555520|S|20|28.17|0|20
C|RVLV|20260129|15:59:46.075168|S|100|28.18|0|100
C|RVLV|20260129|15:59:46.091027|S|100|28.18|0|100
C|RVLV|20260129|15:59:46.141302|S|100|28.18|0|100
C|RVLV|20260129|15:59:46.214732|S|100|28.18|0|100
C|RVLV|20260129|15:59:46.312730|S|100|28.18|0|100
C|RVLV|20260129|15:59:46.397642|S|100|28.18|0|100
C|RVMD|20260129|09:37:05.171102|S|8|99.2|0|8
C|RVMD|20260129|09:40:01.783009|S|100|99.13|0|100
C|RVMD|20260129|09:40:01.783096|S|25|99.15|0|25
C|RVMD|20260129|10:25:41.331529|S|100|99.405|0|100
C|RVMD|20260129|10:29:23.022893|S|2|99.37|0|2
C|RVMD|20260129|10:36:19.478670|S|10|98.78|0|10
C|RVMD|20260129|10:36:22.655757|S|10|98.78|0|10
C|RVMD|20260129|10:50:26.438565|S|1|98.62|0|1
C|RVMD|20260129|11:03:18.851487|S|2|98.41|0|2
C|RVMD|20260129|11:03:18.851487|S|25|98.41|0|25
C|RVMD|20260129|12:07:03.457951|E|100|99.21|0|100
C|RVMD|20260129|14:33:47.012665|S|107|98.32|0|107
C|RVMD|20260129|15:38:18.530765|S|35|98.53|0|35
C|RVMD|20260129|15:51:19.569633|S|100|98.89|0|100
C|RVMD|20260129|15:51:20.980054|S|67|98.89|0|67
C|RVMD|20260129|15:58:34.995372|S|100|98.2|0|100
C|RVMD|20260129|15:58:34.995373|S|41|98.2|0|41
C|RVPH|20260129|10:45:39.545252|S|100|.28385|0|100
C|RVPH|20260129|11:16:47.604230|S|100|.2888|0|100
C|RVPH|20260129|12:14:11.892069|S|26|.2905|0|26
C|RVPH|20260129|14:50:10.759490|S|100|.2915|0|100
C|RVPH|20260129|15:33:21.595581|S|250|.2893|0|250
C|RVPH|20260129|15:33:21.598632|S|100|.2898|0|100
C|RVSB|20260129|11:48:05.027667|S|51|5.155|0|51
C|RVSB|20260129|15:59:53.260039|S|1|5.195|0|1
C|RVSN|20260129|09:35:32.380407|S|48|.31395|0|48
C|RVSN|20260129|10:22:09.251478|S|75|.31|0|75
C|RVSN|20260129|10:24:33.361887|S|200|.3162|0|200
C|RVSN|20260129|10:24:33.362620|S|130|.3162|0|130
C|RVSN|20260129|10:24:33.384869|S|200|.3162|0|200
C|RVSN|20260129|12:10:19.276151|S|210|.31245|0|210
C|RVSN|20260129|12:10:19.291514|S|100|.3141|0|100
C|RVSN|20260129|13:59:22.641915|S|35|.3114|0|35
C|RVSN|20260129|15:34:31.006035|S|100|.3141|0|100
C|RVSN|20260129|15:58:03.348067|S|56|.3238|0|56
C|RVTY|20260129|09:48:20.294624|S|1|107.97|0|1
C|RVTY|20260129|09:48:49.737828|S|19|108.605|0|19
C|RVTY|20260129|09:56:20.655638|S|2|107.98|0|2
C|RVTY|20260129|09:56:20.655656|S|8|107.98|0|8
C|RVTY|20260129|10:34:28.549608|S|100|108.145|0|100
C|RVTY|20260129|12:00:19.498251|S|70|108.275|0|70
C|RVTY|20260129|12:37:39.801992|S|22|108.56|0|22
C|RVTY|20260129|12:57:41.301367|S|70|108.27|0|70
C|RVTY|20260129|13:11:14.425207|S|100|108.08|0|100
C|RVTY|20260129|13:14:54.330777|S|100|108.11|0|100
C|RVTY|20260129|13:22:20.506830|S|44|108.05|0|44
C|RVTY|20260129|13:22:36.828549|S|40|108.11|0|40
C|RVTY|20260129|13:24:19.641022|S|3|108.03|0|3
C|RVTY|20260129|13:29:17.015801|S|100|108.16|0|100
C|RVTY|20260129|13:29:42.724755|S|54|108.16|0|54
C|RVTY|20260129|13:29:45.199338|S|100|108.16|0|100
C|RVTY|20260129|13:42:58.231473|S|19|108.56|0|19
C|RVTY|20260129|13:42:58.231552|S|38|108.56|0|38
C|RVTY|20260129|14:08:00.601122|S|50|108.66|0|50
C|RVTY|20260129|14:08:00.601122|S|11|108.66|0|11
C|RVTY|20260129|14:08:29.091142|S|61|108.67|0|61
C|RVTY|20260129|14:10:28.125100|S|63|108.73|0|63
C|RVTY|20260129|14:15:33.669664|S|1|108.61|0|1
C|RVTY|20260129|14:31:38.498706|S|47|108.15|0|47
C|RVTY|20260129|14:31:38.498794|S|14|108.15|0|14
C|RVTY|20260129|14:31:38.506404|S|2|108.15|0|2
C|RVTY|20260129|14:47:03.075483|S|42|108.575|0|42
C|RVTY|20260129|14:47:21.854303|S|59|108.51|0|59
C|RVTY|20260129|15:02:04.186894|S|35|108.43|0|35
C|RVTY|20260129|15:02:04.186895|S|29|108.43|0|29
C|RVTY|20260129|15:17:05.440131|S|53|108.71|0|53
C|RVTY|20260129|15:45:40.963888|S|58|108.7|0|58
C|RVTY|20260129|15:46:05.015374|S|115|108.755|0|115
C|RVTY|20260129|15:50:00.021180|S|100|108.74|0|100
C|RVTY|20260129|15:54:04.026902|S|35|108.49|0|35
C|RVTY|20260129|15:54:04.027033|S|12|108.49|0|12
C|RVTY|20260129|15:54:27.522568|S|2|108.56|0|2
C|RVTY|20260129|15:55:52.875914|S|1|108.8|0|1
C|RVTY|20260129|15:55:58.474413|S|46|108.8|0|46
C|RVTY|20260129|15:55:58.474414|S|54|108.8|0|54
C|RVTY|20260129|15:58:00.008026|S|100|108.535|0|100
C|RVTY|20260129|15:58:00.035160|S|100|108.53|0|100
C|RVTY|20260129|15:58:01.101272|S|100|108.535|0|100
C|RVTY|20260129|15:58:07.528231|S|16|108.54|0|16
C|RVTY|20260129|15:58:07.528231|S|81|108.55|0|81
C|RVTY|20260129|15:58:07.529561|S|19|108.55|0|19
C|RVTY|20260129|15:59:24.359270|S|1|108.565|0|1
C|RVYL|20260129|10:01:06.028096|S|1|6.75|0|1
C|RVYL|20260129|12:03:12.843090|S|1|6.47|0|1
C|RVYL|20260129|14:14:00.536116|S|1|6.52|0|1
C|RVYL|20260129|14:14:00.536873|S|1|6.52|0|1
C|RVYL|20260129|14:14:38.610111|S|1|6.52|0|1
C|RWAY|20260129|10:46:24.326646|S|100|9.22|0|100
C|RWAY|20260129|12:15:50.551760|S|5|9.26|0|5
C|RWAY|20260129|12:16:05.790085|S|5|9.26|0|5
C|RWAY|20260129|12:31:02.277639|S|100|9.26|0|100
C|RWAY|20260129|13:00:58.097185|S|1|9.25|0|1
C|RWAY|20260129|13:01:12.402850|S|31|9.21|0|31
C|RWAY|20260129|13:08:10.084806|S|100|9.19|0|100
C|RWAY|20260129|15:27:31.619357|S|100|9.22|0|100
C|RWAY|20260129|15:27:31.629735|S|100|9.22|0|100
C|RWAY|20260129|15:29:41.667368|S|30|9.22|0|30
C|RWAY|20260129|15:52:48.009453|S|60|9.24|0|60
C|RWAY|20260129|15:55:00.019578|S|38|9.25|0|38
C|RWAY|20260129|15:57:27.569140|S|27|9.26|0|27
C|RWAY|20260129|15:57:33.464319|S|32|9.26|0|32
C|RWAY|20260129|15:59:12.148908|S|100|9.27|0|100
C|RWAY|20260129|15:59:47.694680|S|29|9.27|0|29
C|RWAY|20260129|15:59:55.720084|S|13|9.265|0|13
C|RWJ|20260129|09:30:02.529243|S|3|52.15|0|3
C|RWJ|20260129|10:17:41.029737|S|11|51.95|0|11
C|RWJ|20260129|10:18:25.508225|S|23|51.94|0|23
C|RWJ|20260129|10:23:14.832494|S|15|51.99|0|15
C|RWJ|20260129|10:24:03.661854|S|15|51.99|0|15
C|RWJ|20260129|10:25:20.279172|S|15|51.99|0|15
C|RWJ|20260129|10:25:46.467301|S|15|52.01|0|15
C|RWJ|20260129|10:27:06.748308|S|15|52|0|15
C|RWJ|20260129|10:28:38.562181|S|15|51.94|0|15
C|RWJ|20260129|10:29:30.685105|S|15|51.93|0|15
C|RWJ|20260129|10:29:35.044832|S|31|51.94|0|31
C|RWJ|20260129|11:11:39.437588|S|100|51.62|0|100
C|RWM|20260129|10:43:06.336322|S|100|15.52|0|100
C|RWM|20260129|11:11:48.281324|S|100|15.52|0|100
C|RWM|20260129|13:01:11.014424|S|100|15.45|0|100
C|RWM|20260129|15:50:02.882293|S|100|15.37|0|100
C|RWM|20260129|15:59:30.079009|S|100|15.345|0|100
C|RWR|20260129|15:59:48.412698|S|100|100.45|0|100
C|RWT|20260129|10:08:14.890682|S|121|5.87|0|121
C|RWT|20260129|10:14:21.937829|S|200|5.86|0|200
C|RWT|20260129|10:49:08.327831|S|2|5.85|0|2
C|RWT|20260129|11:09:19.874838|S|1|5.8|0|1
C|RWT|20260129|11:12:29.323877|S|42|5.82|0|42
C|RWT|20260129|11:33:03.952854|S|100|5.855|0|100
C|RWT|20260129|11:33:03.953602|S|58|5.855|0|58
C|RWT|20260129|11:33:03.964804|S|100|5.855|0|100
C|RWT|20260129|11:40:22.369115|S|100|5.865|0|100
C|RWT|20260129|12:33:12.496190|S|52|5.85|0|52
C|RWT|20260129|12:49:01.258765|S|2|5.85|0|2
C|RWT|20260129|13:00:27.353045|S|3|5.85|0|3
C|RWT|20260129|13:01:12.199117|S|100|5.84|0|100
C|RWT|20260129|13:57:13.257699|S|12|5.85|0|12
C|RWT|20260129|14:50:59.085214|S|1|5.88|0|1
C|RWT|20260129|15:40:36.700363|S|4|5.91|0|4
C|RWT|20260129|15:40:36.700364|S|2|5.91|0|2
C|RWT|20260129|15:41:09.726006|S|100|5.905|0|100
C|RWT|20260129|15:42:12.485575|S|100|5.905|0|100
C|RWT|20260129|15:42:20.660059|S|18|5.91|0|18
C|RWT|20260129|15:45:01.905594|S|100|5.895|0|100
C|RWT|20260129|15:46:35.633062|S|37|5.89|0|37
C|RWT|20260129|15:47:44.133934|S|3|5.9|0|3
C|RWT|20260129|15:48:02.784302|S|100|5.895|0|100
C|RWT|20260129|15:48:02.984627|S|100|5.895|0|100
C|RWT|20260129|15:48:16.434558|S|70|5.89|0|70
C|RWT|20260129|15:49:11.168504|S|2|5.89|0|2
C|RWT|20260129|15:49:52.575166|S|14|5.89|0|14
C|RWT|20260129|15:50:05.457165|S|100|5.885|0|100
C|RWT|20260129|15:50:05.938575|S|100|5.885|0|100
C|RWT|20260129|15:50:06.259609|S|33|5.885|0|33
C|RWT|20260129|15:50:06.259609|S|67|5.89|0|67
C|RWT|20260129|15:50:06.388411|S|100|5.885|0|100
C|RWT|20260129|15:52:54.662147|S|3|5.86|0|3
C|RWT|20260129|15:55:41.401321|S|1|5.86|0|1
C|RWT|20260129|15:56:58.781865|S|8|5.86|0|8
C|RWT|20260129|15:59:47.791095|S|3|5.865|0|3
C|RWT|20260129|15:59:47.843207|S|9|5.865|0|9
C|RWT|20260129|15:59:48.469497|S|79|5.865|0|79
C|RWT|20260129|15:59:48.589321|S|36|5.865|0|36
C|RWT|20260129|15:59:49.303592|S|22|5.865|0|22
C|RWT|20260129|15:59:50.001858|S|1|5.86|0|1
C|RWT|20260129|15:59:50.001882|S|8|5.86|0|8
C|RWT|20260129|15:59:50.004824|S|3|5.87|0|3
C|RWT|20260129|15:59:50.007223|S|1|5.87|0|1
C|RWT|20260129|15:59:50.007261|S|16|5.87|0|16
C|RWT|20260129|15:59:50.567917|S|1|5.87|0|1
C|RWT|20260129|15:59:51.451137|S|79|5.87|0|79
C|RWT|20260129|15:59:51.451138|S|5|5.87|0|5
C|RWT|20260129|15:59:51.451138|S|16|5.87|0|16
C|RWT|20260129|15:59:52.821958|S|100|5.87|0|100
C|RWT|20260129|15:59:52.821958|S|19|5.87|0|19
C|RWT|20260129|15:59:53.159551|S|1|5.86|0|1
C|RWT|20260129|15:59:54.647717|S|27|5.87|0|27
C|RWT|20260129|15:59:55.101443|S|1|5.86|0|1
C|RWT|20260129|15:59:55.366344|S|1|5.86|0|1
C|RWT|20260129|15:59:55.366344|S|3|5.86|0|3
C|RWT|20260129|15:59:56.236570|S|2|5.87|0|2
C|RWT|20260129|15:59:56.697386|S|1|5.87|0|1
C|RXO|20260129|10:17:32.184817|S|1|14.75|0|1
C|RXO|20260129|12:01:23.333228|S|25|14.735|0|25
C|RXO|20260129|12:01:23.333314|S|25|14.735|0|25
C|RXO|20260129|12:09:01.029839|S|1|14.8|0|1
C|RXO|20260129|12:31:15.885453|S|110|14.85|0|110
C|RXO|20260129|12:39:11.388706|S|110|14.84|0|110
C|RXO|20260129|12:39:12.598176|S|100|14.855|0|100
C|RXO|20260129|12:52:39.019813|S|7|14.87|0|7
C|RXO|20260129|12:56:49.177757|S|100|14.81|0|100
C|RXO|20260129|13:22:08.903249|S|150|14.955|0|150
C|RXO|20260129|13:33:07.581280|S|107|14.895|0|107
C|RXO|20260129|14:25:26.646524|S|2|14.82|0|2
C|RXO|20260129|14:43:58.157840|S|1|14.82|0|1
C|RXO|20260129|14:45:55.891036|S|3|14.79|0|3
C|RXO|20260129|14:45:55.891037|S|100|14.79|0|100
C|RXO|20260129|14:45:55.891038|S|17|14.79|0|17
C|RXO|20260129|14:54:33.804700|S|1|14.84|0|1
C|RXO|20260129|15:35:21.789248|S|110|14.76|0|110
C|RXO|20260129|15:40:40.860762|S|70|14.75|0|70
C|RXO|20260129|15:45:00.763590|S|80|14.73|0|80
C|RXO|20260129|15:59:07.543729|S|1|14.875|0|1
C|RXO|20260129|15:59:33.535880|S|100|14.845|0|100
C|RXO|20260129|15:59:34.099347|S|100|14.84|0|100
C|RXO|20260129|15:59:41.098737|S|100|14.84|0|100
C|RXO|20260129|15:59:53.204754|S|100|14.87|0|100
C|RXRX|20260129|09:30:37.245065|S|100|4.48|0|100
C|RXRX|20260129|09:30:56.360594|S|100|4.47|0|100
C|RXRX|20260129|09:31:15.128635|S|100|4.45|0|100
C|RXRX|20260129|09:31:42.730986|S|100|4.43|0|100
C|RXRX|20260129|09:34:23.371349|S|100|4.42|0|100
C|RXRX|20260129|09:36:20.121682|S|100|4.41|0|100
C|RXRX|20260129|09:36:20.878993|S|5|4.41|0|5
C|RXRX|20260129|09:36:30.766053|S|200|4.42|0|200
C|RXRX|20260129|09:36:52.606465|S|10|4.41|0|10
C|RXRX|20260129|09:36:52.606998|S|90|4.41|0|90
C|RXRX|20260129|09:37:04.740079|S|100|4.42|0|100
C|RXRX|20260129|09:38:05.123046|S|200|4.45|0|200
C|RXRX|20260129|09:39:08.443558|S|200|4.47|0|200
C|RXRX|20260129|09:39:52.306675|S|300|4.47|0|300
C|RXRX|20260129|09:40:01.507346|S|2|4.475|0|2
C|RXRX|20260129|09:41:19.338450|S|200|4.47|0|200
C|RXRX|20260129|09:43:13.632168|S|100|4.45|0|100
C|RXRX|20260129|09:43:50.694830|S|100|4.45|0|100
C|RXRX|20260129|09:45:12.042153|S|200|4.45|0|200
C|RXRX|20260129|09:45:13.042896|S|600|4.45|0|600
C|RXRX|20260129|09:47:15.251200|S|300|4.43|0|300
C|RXRX|20260129|09:50:13.261402|S|30|4.45|0|30
C|RXRX|20260129|09:51:33.398030|S|100|4.45|0|100
C|RXRX|20260129|09:51:37.609620|S|190|4.45|0|190
C|RXRX|20260129|09:52:04.844159|S|100|4.45|0|100
C|RXRX|20260129|09:53:14.759879|S|10|4.45|0|10
C|RXRX|20260129|09:53:42.931758|S|200|4.45|0|200
C|RXRX|20260129|09:55:19.067341|S|100|4.46|0|100
C|RXRX|20260129|09:55:35.686251|S|600|4.45|0|600
C|RXRX|20260129|09:59:43.056847|S|100|4.41|0|100
C|RXRX|20260129|10:00:35.842787|S|35|4.4|0|35
C|RXRX|20260129|10:00:35.842787|S|40|4.4|0|40
C|RXRX|20260129|10:00:35.842787|S|100|4.4|0|100
C|RXRX|20260129|10:01:07.976812|S|45|4.41|0|45
C|RXRX|20260129|10:01:37.125538|S|100|4.4|0|100
C|RXRX|20260129|10:03:28.285456|S|100|4.4|0|100
C|RXRX|20260129|10:03:28.379338|S|100|4.4|0|100
C|RXRX|20260129|10:03:40.911374|S|100|4.4|0|100
C|RXRX|20260129|10:04:29.072928|S|9|4.4|0|9
C|RXRX|20260129|10:05:32.474496|S|500|4.42|0|500
C|RXRX|20260129|10:05:32.474496|S|100|4.42|0|100
C|RXRX|20260129|10:06:48.561392|S|100|4.4|0|100
C|RXRX|20260129|10:06:48.561392|S|605|4.4|0|605
C|RXRX|20260129|10:06:48.561427|S|95|4.4|0|95
C|RXRX|20260129|10:06:48.561427|S|100|4.4|0|100
C|RXRX|20260129|10:06:48.561542|S|100|4.4|0|100
C|RXRX|20260129|10:06:48.561599|S|405|4.4|0|405
C|RXRX|20260129|10:06:48.561624|S|195|4.4|0|195
C|RXRX|20260129|10:08:25.527805|S|9|4.41|0|9
C|RXRX|20260129|10:08:34.938710|S|100|4.41|0|100
C|RXRX|20260129|10:08:35.777951|S|10|4.41|0|10
C|RXRX|20260129|10:08:41.359659|S|200|4.41|0|200
C|RXRX|20260129|10:11:17.455155|S|45|4.41|0|45
C|RXRX|20260129|10:11:41.993518|S|159|4.4|0|159
C|RXRX|20260129|10:11:41.993518|S|100|4.4|0|100
C|RXRX|20260129|10:11:41.993518|S|100|4.4|0|100
C|RXRX|20260129|10:11:41.994040|S|100|4.4|0|100
C|RXRX|20260129|10:11:42.016071|S|100|4.4|0|100
C|RXRX|20260129|10:12:15.579196|S|100|4.4|0|100
C|RXRX|20260129|10:12:47.263969|S|11|4.4|0|11
C|RXRX|20260129|10:13:26.349055|S|40|4.4|0|40
C|RXRX|20260129|10:14:06.169596|S|48|4.39|0|48
C|RXRX|20260129|10:14:41.412726|S|100|4.39|0|100
C|RXRX|20260129|10:14:46.107856|S|27|4.395|0|27
C|RXRX|20260129|10:14:52.565188|S|100|4.39|0|100
C|RXRX|20260129|10:14:52.565188|S|293|4.39|0|293
C|RXRX|20260129|10:15:03.382251|S|100|4.39|0|100
C|RXRX|20260129|10:15:05.180463|S|100|4.39|0|100
C|RXRX|20260129|10:15:17.331872|S|100|4.39|0|100
C|RXRX|20260129|10:16:49.399329|S|100|4.4|0|100
C|RXRX|20260129|10:17:26.619057|S|40|4.4|0|40
C|RXRX|20260129|10:18:15.888220|S|100|4.4|0|100
C|RXRX|20260129|10:19:33.044078|S|100|4.4|0|100
C|RXRX|20260129|10:22:07.428717|S|100|4.4|0|100
C|RXRX|20260129|10:22:14.516491|S|100|4.4|0|100
C|RXRX|20260129|10:22:14.516491|S|100|4.4|0|100
C|RXRX|20260129|10:22:59.079919|S|12|4.41|0|12
C|RXRX|20260129|10:23:27.309937|S|35|4.41|0|35
C|RXRX|20260129|10:23:27.309938|S|30|4.41|0|30
C|RXRX|20260129|10:23:27.309938|S|40|4.41|0|40
C|RXRX|20260129|10:23:27.309938|S|45|4.41|0|45
C|RXRX|20260129|10:23:27.309939|S|5|4.41|0|5
C|RXRX|20260129|10:23:27.309941|S|9|4.41|0|9
C|RXRX|20260129|10:23:49.474796|S|100|4.4|0|100
C|RXRX|20260129|10:24:43.407675|S|100|4.4|0|100
C|RXRX|20260129|10:24:43.407675|S|640|4.4|0|640
C|RXRX|20260129|10:24:50.573191|S|20|4.41|0|20
C|RXRX|20260129|10:25:11.892171|S|45|4.41|0|45
C|RXRX|20260129|10:25:11.892171|S|10|4.41|0|10
C|RXRX|20260129|10:25:37.255346|S|100|4.42|0|100
C|RXRX|20260129|10:26:06.641157|S|5|4.42|0|5
C|RXRX|20260129|10:26:11.152634|S|9|4.42|0|9
C|RXRX|20260129|10:26:27.369412|S|5|4.42|0|5
C|RXRX|20260129|10:26:39.461330|S|100|4.42|0|100
C|RXRX|20260129|10:26:40.461498|S|100|4.42|0|100
C|RXRX|20260129|10:26:40.461517|S|200|4.42|0|200
C|RXRX|20260129|10:27:01.407645|S|15|4.42|0|15
C|RXRX|20260129|10:27:01.407645|S|20|4.42|0|20
C|RXRX|20260129|10:28:02.238399|S|78|4.41|0|78
C|RXRX|20260129|10:28:07.682297|S|49|4.41|0|49
C|RXRX|20260129|10:30:03.798318|S|100|4.39|0|100
C|RXRX|20260129|10:30:34.119850|S|200|4.4|0|200
C|RXRX|20260129|10:32:35.542957|S|11|4.4|0|11
C|RXRX|20260129|10:34:02.577427|S|100|4.4|0|100
C|RXRX|20260129|10:34:02.577428|S|45|4.4|0|45
C|RXRX|20260129|10:34:26.320774|S|300|4.39|0|300
C|RXRX|20260129|10:34:26.731758|S|100|4.39|0|100
C|RXRX|20260129|10:34:26.735229|S|80|4.39|0|80
C|RXRX|20260129|10:36:01.849357|S|300|4.39|0|300
C|RXRX|20260129|10:36:03.058401|S|10|4.39|0|10
C|RXRX|20260129|10:36:03.058402|S|300|4.39|0|300
C|RXRX|20260129|10:37:13.461725|S|11|4.39|0|11
C|RXRX|20260129|10:37:13.461725|S|45|4.39|0|45
C|RXRX|20260129|10:37:32.012952|S|18|4.39|0|18
C|RXRX|20260129|10:39:00.507939|S|100|4.39|0|100
C|RXRX|20260129|10:39:09.001220|S|100|4.39|0|100
C|RXRX|20260129|10:40:03.283925|S|260|4.38|0|260
C|RXRX|20260129|10:40:03.283925|S|40|4.38|0|40
C|RXRX|20260129|10:40:03.288775|S|260|4.38|0|260
C|RXRX|20260129|10:40:03.288775|S|340|4.38|0|340
C|RXRX|20260129|10:40:03.288776|S|100|4.38|0|100
C|RXRX|20260129|10:40:03.290022|S|100|4.38|0|100
C|RXRX|20260129|10:40:03.293086|S|10|4.38|0|10
C|RXRX|20260129|10:41:30.941196|S|100|4.37|0|100
C|RXRX|20260129|10:41:33.674974|S|100|4.37|0|100
C|RXRX|20260129|10:41:36.164285|S|100|4.37|0|100
C|RXRX|20260129|10:41:36.164285|S|100|4.37|0|100
C|RXRX|20260129|10:41:37.196235|S|100|4.37|0|100
C|RXRX|20260129|10:42:18.806988|S|700|4.37|0|700
C|RXRX|20260129|10:42:22.812140|S|100|4.37|0|100
C|RXRX|20260129|10:42:27.418724|S|10|4.37|0|10
C|RXRX|20260129|10:42:27.418724|S|6|4.37|0|6
C|RXRX|20260129|10:42:56.016232|S|18|4.37|0|18
C|RXRX|20260129|10:44:08.027570|S|100|4.38|0|100
C|RXRX|20260129|10:44:12.257712|S|100|4.37|0|100
C|RXRX|20260129|10:44:12.257712|S|465|4.37|0|465
C|RXRX|20260129|10:44:12.360605|S|100|4.37|0|100
C|RXRX|20260129|10:44:12.360606|S|10|4.37|0|10
C|RXRX|20260129|10:44:12.360606|S|3|4.37|0|3
C|RXRX|20260129|10:44:12.791558|S|100|4.37|0|100
C|RXRX|20260129|10:44:13.680655|S|10|4.37|0|10
C|RXRX|20260129|10:44:13.680655|S|2|4.37|0|2
C|RXRX|20260129|10:44:13.680656|S|100|4.37|0|100
C|RXRX|20260129|10:44:13.680656|S|388|4.37|0|388
C|RXRX|20260129|10:44:13.683104|S|800|4.37|0|800
C|RXRX|20260129|10:44:19.627420|S|100|4.37|0|100
C|RXRX|20260129|10:45:13.498665|S|200|4.37|0|200
C|RXRX|20260129|10:45:13.498665|S|100|4.37|0|100
C|RXRX|20260129|10:45:38.215440|S|100|4.37|0|100
C|RXRX|20260129|10:45:58.022664|S|9|4.37|0|9
C|RXRX|20260129|10:46:07.173773|S|100|4.36|0|100
C|RXRX|20260129|10:46:07.173774|S|500|4.36|0|500
C|RXRX|20260129|10:46:51.024320|S|10|4.36|0|10
C|RXRX|20260129|10:46:51.024321|S|115|4.36|0|115
C|RXRX|20260129|10:46:51.102839|S|100|4.36|0|100
C|RXRX|20260129|10:46:51.329895|S|100|4.36|0|100
C|RXRX|20260129|10:46:51.463730|S|100|4.36|0|100
C|RXRX|20260129|10:46:51.856836|S|100|4.36|0|100
C|RXRX|20260129|10:46:51.856836|S|100|4.36|0|100
C|RXRX|20260129|10:46:52.671655|S|600|4.36|0|600
C|RXRX|20260129|10:47:15.627418|S|900|4.36|0|900
C|RXRX|20260129|10:47:15.627418|S|100|4.36|0|100
C|RXRX|20260129|10:47:16.321112|S|100|4.36|0|100
C|RXRX|20260129|10:47:16.321112|S|400|4.36|0|400
C|RXRX|20260129|10:47:18.352885|S|27|4.37|0|27
C|RXRX|20260129|10:47:31.813188|S|100|4.37|0|100
C|RXRX|20260129|10:47:31.813188|S|1300|4.37|0|1300
C|RXRX|20260129|10:48:31.615403|S|10|4.37|0|10
C|RXRX|20260129|10:48:52.484356|S|100|4.37|0|100
C|RXRX|20260129|10:48:53.014072|S|11|4.37|0|11
C|RXRX|20260129|10:49:16.487975|S|100|4.36|0|100
C|RXRX|20260129|10:49:16.487975|S|4|4.36|0|4
C|RXRX|20260129|10:49:16.487976|S|296|4.36|0|296
C|RXRX|20260129|10:49:24.281328|S|9|4.37|0|9
C|RXRX|20260129|10:49:25.531686|S|100|4.36|0|100
C|RXRX|20260129|10:49:26.957030|S|100|4.36|0|100
C|RXRX|20260129|10:49:26.976954|S|300|4.36|0|300
C|RXRX|20260129|10:49:27.437844|S|1|4.36|0|1
C|RXRX|20260129|10:49:32.961728|S|100|4.36|0|100
C|RXRX|20260129|10:49:32.961729|S|5|4.36|0|5
C|RXRX|20260129|10:50:30.561723|S|10|4.37|0|10
C|RXRX|20260129|10:50:48.526131|S|11|4.37|0|11
C|RXRX|20260129|10:52:05.300541|S|96|4.36|0|96
C|RXRX|20260129|10:52:05.300541|S|100|4.36|0|100
C|RXRX|20260129|10:52:05.300649|S|100|4.36|0|100
C|RXRX|20260129|10:52:40.640044|S|9|4.37|0|9
C|RXRX|20260129|10:52:55.174222|S|45|4.37|0|45
C|RXRX|20260129|10:53:05.719073|S|8|4.36|0|8
C|RXRX|20260129|10:53:05.719073|S|100|4.36|0|100
C|RXRX|20260129|10:53:05.719073|S|1092|4.36|0|1092
C|RXRX|20260129|10:53:06.041071|S|100|4.36|0|100
C|RXRX|20260129|10:53:06.041071|S|100|4.36|0|100
C|RXRX|20260129|10:53:06.041072|S|5|4.36|0|5
C|RXRX|20260129|10:53:06.041072|S|104|4.36|0|104
C|RXRX|20260129|10:53:06.953792|S|100|4.36|0|100
C|RXRX|20260129|10:53:08.062565|S|100|4.36|0|100
C|RXRX|20260129|10:53:13.321399|S|400|4.37|0|400
C|RXRX|20260129|10:53:26.042656|S|5|4.36|0|5
C|RXRX|20260129|10:53:26.042656|S|100|4.36|0|100
C|RXRX|20260129|10:53:26.042656|S|100|4.36|0|100
C|RXRX|20260129|10:53:26.080428|S|100|4.36|0|100
C|RXRX|20260129|10:53:26.080428|S|800|4.36|0|800
C|RXRX|20260129|10:53:26.092863|S|300|4.36|0|300
C|RXRX|20260129|10:53:44.416110|S|100|4.37|0|100
C|RXRX|20260129|10:53:56.205861|S|105|4.365|0|105
C|RXRX|20260129|10:54:01.180421|S|200|4.365|0|200
C|RXRX|20260129|10:54:02.833159|S|200|4.365|0|200
C|RXRX|20260129|10:54:02.833478|S|400|4.365|0|400
C|RXRX|20260129|10:54:02.865170|S|105|4.365|0|105
C|RXRX|20260129|10:54:06.924655|S|100|4.36|0|100
C|RXRX|20260129|10:54:07.814744|S|5|4.36|0|5
C|RXRX|20260129|10:54:07.814744|S|395|4.36|0|395
C|RXRX|20260129|10:54:20.009243|S|100|4.35|0|100
C|RXRX|20260129|10:54:20.009309|S|100|4.35|0|100
C|RXRX|20260129|10:54:20.098895|S|300|4.35|0|300
C|RXRX|20260129|10:54:23.313291|S|144|4.35|0|144
C|RXRX|20260129|10:54:23.313292|S|641|4.35|0|641
C|RXRX|20260129|10:54:31.544542|S|100|4.35|0|100
C|RXRX|20260129|10:54:31.544542|S|100|4.35|0|100
C|RXRX|20260129|10:57:19.732737|S|100|4.37|0|100
C|RXRX|20260129|10:57:27.385097|S|103|4.37|0|103
C|RXRX|20260129|10:57:27.385177|S|218|4.37|0|218
C|RXRX|20260129|10:57:27.385177|S|382|4.37|0|382
C|RXRX|20260129|10:57:33.117654|S|45|4.38|0|45
C|RXRX|20260129|10:58:17.185904|S|399|4.38|0|399
C|RXRX|20260129|10:58:58.445389|S|900|4.38|0|900
C|RXRX|20260129|10:58:58.445389|S|600|4.38|0|600
C|RXRX|20260129|10:59:17.003169|S|9|4.38|0|9
C|RXRX|20260129|10:59:28.877762|S|100|4.39|0|100
C|RXRX|20260129|11:00:00.166387|S|100|4.38|0|100
C|RXRX|20260129|11:00:00.175345|S|700|4.38|0|700
C|RXRX|20260129|11:00:04.295521|S|348|4.38|0|348
C|RXRX|20260129|11:01:51.252461|S|3|4.37|0|3
C|RXRX|20260129|11:02:35.770524|S|100|4.37|0|100
C|RXRX|20260129|11:03:07.795656|S|701|4.37|0|701
C|RXRX|20260129|11:03:32.079917|S|200|4.37|0|200
C|RXRX|20260129|11:04:14.291301|S|1200|4.38|0|1200
C|RXRX|20260129|11:04:14.291301|S|45|4.38|0|45
C|RXRX|20260129|11:05:38.507947|S|273|4.38|0|273
C|RXRX|20260129|11:05:47.895254|S|100|4.38|0|100
C|RXRX|20260129|11:06:01.610955|S|1000|4.385|0|1000
C|RXRX|20260129|11:06:01.724990|S|12|4.39|0|12
C|RXRX|20260129|11:06:01.724991|S|600|4.39|0|600
C|RXRX|20260129|11:06:12.052540|S|1000|4.39|0|1000
C|RXRX|20260129|11:06:17.896889|S|100|4.39|0|100
C|RXRX|20260129|11:07:16.513676|S|5|4.38|0|5
C|RXRX|20260129|11:07:16.513676|S|10|4.38|0|10
C|RXRX|20260129|11:07:17.692033|S|100|4.38|0|100
C|RXRX|20260129|11:07:19.336968|S|54|4.38|0|54
C|RXRX|20260129|11:07:19.524842|S|200|4.38|0|200
C|RXRX|20260129|11:08:34.721715|S|797|4.38|0|797
C|RXRX|20260129|11:08:34.721716|S|303|4.38|0|303
C|RXRX|20260129|11:09:13.657147|S|100|4.38|0|100
C|RXRX|20260129|11:09:47.228260|S|100|4.38|0|100
C|RXRX|20260129|11:10:04.778070|S|2|4.375|0|2
C|RXRX|20260129|11:10:38.209783|S|400|4.38|0|400
C|RXRX|20260129|11:12:05.807174|S|500|4.39|0|500
C|RXRX|20260129|11:12:05.807174|S|45|4.39|0|45
C|RXRX|20260129|11:12:32.297526|S|100|4.39|0|100
C|RXRX|20260129|11:12:35.504242|S|400|4.39|0|400
C|RXRX|20260129|11:12:35.505055|S|500|4.39|0|500
C|RXRX|20260129|11:12:38.080157|S|100|4.39|0|100
C|RXRX|20260129|11:13:17.532128|S|400|4.4|0|400
C|RXRX|20260129|11:13:17.532128|S|200|4.4|0|200
C|RXRX|20260129|11:13:31.754619|S|100|4.4|0|100
C|RXRX|20260129|11:13:35.455014|S|700|4.4|0|700
C|RXRX|20260129|11:14:11.850422|S|100|4.4|0|100
C|RXRX|20260129|11:14:17.556800|S|100|4.4|0|100
C|RXRX|20260129|11:14:51.775238|S|300|4.4|0|300
C|RXRX|20260129|11:15:26.122691|S|8|4.4|0|8
C|RXRX|20260129|11:15:26.123487|S|20|4.4|0|20
C|RXRX|20260129|11:15:26.123487|S|92|4.4|0|92
C|RXRX|20260129|11:15:26.123488|S|10|4.4|0|10
C|RXRX|20260129|11:15:26.123488|S|5|4.4|0|5
C|RXRX|20260129|11:15:26.123488|S|5|4.4|0|5
C|RXRX|20260129|11:15:26.125083|S|332|4.4|0|332
C|RXRX|20260129|11:15:26.133858|S|682|4.4|0|682
C|RXRX|20260129|11:16:17.233594|S|600|4.4|0|600
C|RXRX|20260129|11:16:17.233595|S|100|4.4|0|100
C|RXRX|20260129|11:16:17.233608|S|854|4.4|0|854
C|RXRX|20260129|11:16:20.147864|S|146|4.4|0|146
C|RXRX|20260129|11:17:31.936345|S|100|4.4|0|100
C|RXRX|20260129|11:17:33.348526|S|200|4.4|0|200
C|RXRX|20260129|11:17:33.361361|S|300|4.4|0|300
C|RXRX|20260129|11:17:34.534747|S|400|4.4|0|400
C|RXRX|20260129|11:17:34.623636|S|300|4.4|0|300
C|RXRX|20260129|11:17:34.962020|S|500|4.4|0|500
C|RXRX|20260129|11:18:03.133566|S|800|4.41|0|800
C|RXRX|20260129|11:19:09.026741|S|200|4.41|0|200
C|RXRX|20260129|11:19:09.026741|S|300|4.41|0|300
C|RXRX|20260129|11:21:08.329972|S|50|4.4|0|50
C|RXRX|20260129|11:21:08.329973|S|100|4.4|0|100
C|RXRX|20260129|11:21:37.502325|S|100|4.39|0|100
C|RXRX|20260129|11:21:48.016371|S|100|4.38|0|100
C|RXRX|20260129|11:21:48.080121|S|200|4.38|0|200
C|RXRX|20260129|11:21:48.085362|S|98|4.38|0|98
C|RXRX|20260129|11:22:03.920132|S|200|4.39|0|200
C|RXRX|20260129|11:22:03.920132|S|18|4.39|0|18
C|RXRX|20260129|11:23:39.197216|S|6|4.38|0|6
C|RXRX|20260129|11:23:58.344109|S|600|4.38|0|600
C|RXRX|20260129|11:23:58.344109|S|100|4.38|0|100
C|RXRX|20260129|11:24:27.863544|S|100|4.38|0|100
C|RXRX|20260129|11:24:27.936265|S|500|4.38|0|500
C|RXRX|20260129|11:24:27.936266|S|500|4.38|0|500
C|RXRX|20260129|11:25:29.681741|S|700|4.39|0|700
C|RXRX|20260129|11:27:08.901150|S|9|4.39|0|9
C|RXRX|20260129|11:27:32.133989|S|10|4.38|0|10
C|RXRX|20260129|11:28:43.066955|S|12|4.38|0|12
C|RXRX|20260129|11:28:56.612586|S|45|4.38|0|45
C|RXRX|20260129|11:29:30.230922|S|100|4.39|0|100
C|RXRX|20260129|11:30:19.844694|S|100|4.39|0|100
C|RXRX|20260129|11:30:49.639001|S|900|4.39|0|900
C|RXRX|20260129|11:31:16.293188|S|100|4.38|0|100
C|RXRX|20260129|11:31:16.293188|S|35|4.38|0|35
C|RXRX|20260129|11:32:00.008723|S|12|4.385|0|12
C|RXRX|20260129|11:32:32.615018|S|12|4.38|0|12
C|RXRX|20260129|11:33:13.068251|S|188|4.38|0|188
C|RXRX|20260129|11:33:13.068251|S|200|4.38|0|200
C|RXRX|20260129|11:33:13.068252|S|45|4.38|0|45
C|RXRX|20260129|11:33:13.068252|S|100|4.38|0|100
C|RXRX|20260129|11:33:13.068252|S|200|4.38|0|200
C|RXRX|20260129|11:35:22.218205|S|100|4.37|0|100
C|RXRX|20260129|11:35:34.365383|S|76|4.37|0|76
C|RXRX|20260129|11:37:45.575752|S|12|4.38|0|12
C|RXRX|20260129|11:39:19.258546|S|12|4.39|0|12
C|RXRX|20260129|11:39:31.124603|S|100|4.385|0|100
C|RXRX|20260129|11:40:19.554901|S|9|4.38|0|9
C|RXRX|20260129|11:41:40.037794|S|100|4.39|0|100
C|RXRX|20260129|11:42:04.158851|S|100|4.39|0|100
C|RXRX|20260129|11:42:08.164651|S|12|4.39|0|12
C|RXRX|20260129|11:42:10.797555|S|449|4.39|0|449
C|RXRX|20260129|11:42:10.823724|S|239|4.39|0|239
C|RXRX|20260129|11:42:10.823724|S|100|4.39|0|100
C|RXRX|20260129|11:42:58.551475|S|10|4.39|0|10
C|RXRX|20260129|11:43:06.728392|S|46|4.39|0|46
C|RXRX|20260129|11:43:06.728392|S|22|4.39|0|22
C|RXRX|20260129|11:44:01.147212|S|12|4.39|0|12
C|RXRX|20260129|11:44:11.429009|S|420|4.39|0|420
C|RXRX|20260129|11:44:27.656535|S|100|4.38|0|100
C|RXRX|20260129|11:44:27.656535|S|5|4.38|0|5
C|RXRX|20260129|11:45:00.931315|S|45|4.38|0|45
C|RXRX|20260129|11:45:00.931315|S|10|4.38|0|10
C|RXRX|20260129|11:46:06.334909|S|12|4.38|0|12
C|RXRX|20260129|11:46:07.398983|S|788|4.38|0|788
C|RXRX|20260129|11:47:06.000419|S|15|4.39|0|15
C|RXRX|20260129|11:47:22.254780|S|385|4.39|0|385
C|RXRX|20260129|11:48:33.144386|S|100|4.38|0|100
C|RXRX|20260129|11:48:33.355900|S|5|4.38|0|5
C|RXRX|20260129|11:48:33.355900|S|5|4.38|0|5
C|RXRX|20260129|11:48:33.399675|S|10|4.38|0|10
C|RXRX|20260129|11:48:33.500113|S|100|4.38|0|100
C|RXRX|20260129|11:48:42.559270|S|10|4.38|0|10
C|RXRX|20260129|11:48:48.802304|S|5|4.38|0|5
C|RXRX|20260129|11:49:07.910156|S|100|4.38|0|100
C|RXRX|20260129|11:50:23.002117|S|200|4.39|0|200
C|RXRX|20260129|11:50:23.002118|S|500|4.39|0|500
C|RXRX|20260129|11:50:45.801511|S|440|4.39|0|440
C|RXRX|20260129|11:50:45.801557|S|60|4.39|0|60
C|RXRX|20260129|11:51:19.614486|S|100|4.39|0|100
C|RXRX|20260129|11:51:19.624260|S|22|4.39|0|22
C|RXRX|20260129|11:51:19.624313|S|78|4.39|0|78
C|RXRX|20260129|11:51:50.295551|S|100|4.38|0|100
C|RXRX|20260129|11:51:50.295551|S|15|4.38|0|15
C|RXRX|20260129|11:51:50.295552|S|5|4.38|0|5
C|RXRX|20260129|11:54:08.626992|S|100|4.38|0|100
C|RXRX|20260129|11:54:57.939460|S|300|4.38|0|300
C|RXRX|20260129|11:54:57.939461|S|100|4.38|0|100
C|RXRX|20260129|11:56:36.282811|S|14|4.39|0|14
C|RXRX|20260129|11:58:28.030817|S|21|4.38|0|21
C|RXRX|20260129|11:59:51.767404|S|10|4.38|0|10
C|RXRX|20260129|11:59:51.767404|S|100|4.38|0|100
C|RXRX|20260129|12:00:07.247867|S|400|4.38|0|400
C|RXRX|20260129|12:00:07.247867|S|100|4.38|0|100
C|RXRX|20260129|12:00:07.247867|S|23|4.38|0|23
C|RXRX|20260129|12:00:07.247867|S|72|4.38|0|72
C|RXRX|20260129|12:00:07.247868|S|19|4.38|0|19
C|RXRX|20260129|12:02:01.267876|S|15|4.38|0|15
C|RXRX|20260129|12:02:01.267876|S|185|4.38|0|185
C|RXRX|20260129|12:02:01.267876|S|100|4.38|0|100
C|RXRX|20260129|12:02:17.410440|S|1|4.39|0|1
C|RXRX|20260129|12:02:33.223187|S|99|4.39|0|99
C|RXRX|20260129|12:02:33.223187|S|200|4.39|0|200
C|RXRX|20260129|12:03:21.495135|S|10|4.38|0|10
C|RXRX|20260129|12:03:21.495135|S|100|4.38|0|100
C|RXRX|20260129|12:03:32.608337|S|900|4.38|0|900
C|RXRX|20260129|12:03:32.608663|S|800|4.38|0|800
C|RXRX|20260129|12:03:32.609723|S|700|4.38|0|700
C|RXRX|20260129|12:03:54.903921|S|5|4.38|0|5
C|RXRX|20260129|12:04:04.369557|S|9|4.38|0|9
C|RXRX|20260129|12:05:03.928628|S|100|4.38|0|100
C|RXRX|20260129|12:05:03.928981|S|100|4.38|0|100
C|RXRX|20260129|12:06:56.742640|S|100|4.37|0|100
C|RXRX|20260129|12:06:56.742640|S|20|4.37|0|20
C|RXRX|20260129|12:07:01.945083|S|64|4.38|0|64
C|RXRX|20260129|12:08:27.189629|S|1|4.38|0|1
C|RXRX|20260129|12:08:27.189629|S|13|4.38|0|13
C|RXRX|20260129|12:08:27.189630|S|2|4.38|0|2
C|RXRX|20260129|12:09:06.173125|S|1|4.38|0|1
C|RXRX|20260129|12:09:06.173125|S|5|4.38|0|5
C|RXRX|20260129|12:09:06.173126|S|1|4.38|0|1
C|RXRX|20260129|12:09:51.061424|S|300|4.38|0|300
C|RXRX|20260129|12:09:51.061424|S|400|4.38|0|400
C|RXRX|20260129|12:09:51.061424|S|100|4.38|0|100
C|RXRX|20260129|12:11:19.370952|S|58|4.38|0|58
C|RXRX|20260129|12:11:19.370953|S|143|4.38|0|143
C|RXRX|20260129|12:11:19.370953|S|342|4.38|0|342
C|RXRX|20260129|12:11:23.063737|S|1|4.38|0|1
C|RXRX|20260129|12:11:32.526075|S|56|4.38|0|56
C|RXRX|20260129|12:13:03.572759|S|500|4.38|0|500
C|RXRX|20260129|12:13:09.207016|S|200|4.38|0|200
C|RXRX|20260129|12:14:33.075026|S|76|4.39|0|76
C|RXRX|20260129|12:15:57.999443|S|60|4.39|0|60
C|RXRX|20260129|12:20:17.781922|S|45|4.41|0|45
C|RXRX|20260129|12:20:30.794014|S|200|4.41|0|200
C|RXRX|20260129|12:23:29.906557|S|11|4.41|0|11
C|RXRX|20260129|12:24:18.130087|S|200|4.41|0|200
C|RXRX|20260129|12:24:18.130097|S|100|4.41|0|100
C|RXRX|20260129|12:24:18.130154|S|100|4.41|0|100
C|RXRX|20260129|12:24:42.824023|S|45|4.41|0|45
C|RXRX|20260129|12:30:17.492588|S|9|4.41|0|9
C|RXRX|20260129|12:30:17.492588|S|7|4.41|0|7
C|RXRX|20260129|12:31:16.847952|S|369|4.4|0|369
C|RXRX|20260129|12:35:53.518845|S|100|4.4|0|100
C|RXRX|20260129|12:37:41.832581|S|45|4.41|0|45
C|RXRX|20260129|12:37:41.832582|S|15|4.41|0|15
C|RXRX|20260129|12:37:41.832582|S|20|4.41|0|20
C|RXRX|20260129|12:37:41.832582|S|45|4.41|0|45
C|RXRX|20260129|12:37:41.832582|S|5|4.41|0|5
C|RXRX|20260129|12:37:41.832584|S|9|4.41|0|9
C|RXRX|20260129|12:37:41.832584|S|25|4.41|0|25
C|RXRX|20260129|12:37:41.832584|S|12|4.41|0|12
C|RXRX|20260129|12:37:41.832584|S|5|4.41|0|5
C|RXRX|20260129|12:37:41.832584|S|20|4.41|0|20
C|RXRX|20260129|12:39:30.332095|S|120|4.41|0|120
C|RXRX|20260129|12:39:30.332095|S|50|4.41|0|50
C|RXRX|20260129|12:40:02.870007|S|200|4.4|0|200
C|RXRX|20260129|12:43:12.728451|S|200|4.4|0|200
C|RXRX|20260129|12:43:12.746432|S|300|4.4|0|300
C|RXRX|20260129|12:43:12.755798|S|238|4.4|0|238
C|RXRX|20260129|12:43:12.755876|S|172|4.4|0|172
C|RXRX|20260129|12:44:03.614769|S|75|4.41|0|75
C|RXRX|20260129|12:45:22.078236|S|100|4.41|0|100
C|RXRX|20260129|12:46:09.308809|S|1|4.4|0|1
C|RXRX|20260129|12:46:29.590276|S|300|4.4|0|300
C|RXRX|20260129|12:46:29.590871|S|400|4.4|0|400
C|RXRX|20260129|12:46:29.591161|S|200|4.4|0|200
C|RXRX|20260129|12:46:29.835254|S|9|4.4|0|9
C|RXRX|20260129|12:47:11.240111|S|200|4.4|0|200
C|RXRX|20260129|12:48:00.053957|S|3|4.39|0|3
C|RXRX|20260129|12:48:00.053957|S|2|4.39|0|2
C|RXRX|20260129|12:49:53.841004|S|5|4.39|0|5
C|RXRX|20260129|12:49:53.841004|S|3|4.39|0|3
C|RXRX|20260129|12:52:25.032390|S|2|4.38|0|2
C|RXRX|20260129|12:57:09.268346|S|11|4.39|0|11
C|RXRX|20260129|12:58:41.268414|S|11|4.39|0|11
C|RXRX|20260129|12:58:59.335606|S|578|4.39|0|578
C|RXRX|20260129|12:58:59.335606|S|100|4.39|0|100
C|RXRX|20260129|12:58:59.335607|S|45|4.39|0|45
C|RXRX|20260129|12:59:08.451514|S|11|4.39|0|11
C|RXRX|20260129|12:59:10.065621|S|89|4.39|0|89
C|RXRX|20260129|12:59:22.422223|S|100|4.39|0|100
C|RXRX|20260129|12:59:31.771910|S|289|4.39|0|289
C|RXRX|20260129|12:59:38.787232|S|100|4.39|0|100
C|RXRX|20260129|12:59:50.245111|S|4|4.39|0|4
C|RXRX|20260129|13:00:32.230212|S|1100|4.39|0|1100
C|RXRX|20260129|13:00:52.585012|S|100|4.39|0|100
C|RXRX|20260129|13:00:58.448489|S|3|4.38|0|3
C|RXRX|20260129|13:00:58.448489|S|4|4.38|0|4
C|RXRX|20260129|13:00:58.448489|S|6|4.38|0|6
C|RXRX|20260129|13:00:58.448490|S|1468|4.38|0|1468
C|RXRX|20260129|13:00:58.448492|S|10|4.38|0|10
C|RXRX|20260129|13:00:58.448492|S|9|4.38|0|9
C|RXRX|20260129|13:02:30.695425|S|10|4.38|0|10
C|RXRX|20260129|13:02:30.695555|S|10|4.38|0|10
C|RXRX|20260129|13:02:42.270915|S|10|4.38|0|10
C|RXRX|20260129|13:03:30.705042|S|45|4.39|0|45
C|RXRX|20260129|13:03:46.118792|S|200|4.39|0|200
C|RXRX|20260129|13:04:48.551897|S|2|4.38|0|2
C|RXRX|20260129|13:04:48.551897|S|1|4.38|0|1
C|RXRX|20260129|13:04:48.551897|S|2|4.38|0|2
C|RXRX|20260129|13:04:48.551898|S|3|4.38|0|3
C|RXRX|20260129|13:06:32.554394|S|100|4.39|0|100
C|RXRX|20260129|13:06:32.554394|S|100|4.39|0|100
C|RXRX|20260129|13:06:32.554395|S|200|4.39|0|200
C|RXRX|20260129|13:08:39.319580|S|1|4.38|0|1
C|RXRX|20260129|13:08:39.319580|S|2|4.38|0|2
C|RXRX|20260129|13:08:39.319580|S|1|4.38|0|1
C|RXRX|20260129|13:08:39.319580|S|5|4.38|0|5
C|RXRX|20260129|13:08:39.319581|S|4|4.38|0|4
C|RXRX|20260129|13:08:39.319581|S|3|4.38|0|3
C|RXRX|20260129|13:09:00.089763|S|100|4.38|0|100
C|RXRX|20260129|13:09:46.749623|S|89|4.39|0|89
C|RXRX|20260129|13:09:47.677545|S|100|4.39|0|100
C|RXRX|20260129|13:09:56.051345|S|100|4.39|0|100
C|RXRX|20260129|13:09:56.051345|S|200|4.39|0|200
C|RXRX|20260129|13:10:21.424354|S|48|4.38|0|48
C|RXRX|20260129|13:10:21.424354|S|45|4.38|0|45
C|RXRX|20260129|13:10:21.424354|S|2|4.38|0|2
C|RXRX|20260129|13:10:21.424354|S|5|4.38|0|5
C|RXRX|20260129|13:10:29.065604|S|350|4.39|0|350
C|RXRX|20260129|13:11:56.094553|S|300|4.4|0|300
C|RXRX|20260129|13:12:17.631295|S|100|4.4|0|100
C|RXRX|20260129|13:16:51.351742|S|200|4.4|0|200
C|RXRX|20260129|13:21:32.422197|S|100|4.39|0|100
C|RXRX|20260129|13:21:32.422253|S|17|4.39|0|17
C|RXRX|20260129|13:21:32.512729|S|23|4.39|0|23
C|RXRX|20260129|13:22:38.844481|S|100|4.4|0|100
C|RXRX|20260129|13:22:38.844481|S|100|4.4|0|100
C|RXRX|20260129|13:24:16.040463|S|100|4.4|0|100
C|RXRX|20260129|13:24:55.502458|S|400|4.4|0|400
C|RXRX|20260129|13:24:55.502482|S|100|4.4|0|100
C|RXRX|20260129|13:26:00.125668|S|700|4.4|0|700
C|RXRX|20260129|13:26:01.941960|S|500|4.4|0|500
C|RXRX|20260129|13:26:01.941960|S|100|4.4|0|100
C|RXRX|20260129|13:26:01.941961|S|400|4.4|0|400
C|RXRX|20260129|13:27:05.841411|S|45|4.4|0|45
C|RXRX|20260129|13:28:35.336443|S|100|4.4|0|100
C|RXRX|20260129|13:30:06.194464|S|2|4.405|0|2
C|RXRX|20260129|13:30:15.487799|S|1397|4.365|0|1397
C|RXRX|20260129|13:30:15.487863|S|503|4.365|0|503
C|RXRX|20260129|13:30:15.507670|S|500|4.36|0|500
C|RXRX|20260129|13:30:17.309541|S|292|4.36|0|292
C|RXRX|20260129|13:30:17.309541|S|5|4.36|0|5
C|RXRX|20260129|13:31:00.071838|S|100|4.36|0|100
C|RXRX|20260129|13:31:03.162732|S|500|4.36|0|500
C|RXRX|20260129|13:31:40.104711|S|100|4.37|0|100
C|RXRX|20260129|13:31:40.104711|S|12|4.37|0|12
C|RXRX|20260129|13:31:40.104711|S|571|4.37|0|571
C|RXRX|20260129|13:31:40.106375|S|229|4.37|0|229
C|RXRX|20260129|13:31:40.109437|S|100|4.37|0|100
C|RXRX|20260129|13:31:40.116879|S|100|4.37|0|100
C|RXRX|20260129|13:31:40.123988|S|100|4.37|0|100
C|RXRX|20260129|13:31:40.415640|S|100|4.37|0|100
C|RXRX|20260129|13:32:25.763224|S|100|4.36|0|100
C|RXRX|20260129|13:32:25.763914|S|100|4.36|0|100
C|RXRX|20260129|13:32:25.768532|E|2|4.36|0|2
C|RXRX|20260129|13:32:25.768533|E|98|4.36|0|98
C|RXRX|20260129|13:32:25.779642|S|100|4.36|0|100
C|RXRX|20260129|13:33:09.941506|S|100|4.35|0|100
C|RXRX|20260129|13:33:09.941506|S|100|4.35|0|100
C|RXRX|20260129|13:33:10.945881|S|1753|4.345|0|1753
C|RXRX|20260129|13:33:10.945882|S|100|4.35|0|100
C|RXRX|20260129|13:33:10.945882|S|100|4.35|0|100
C|RXRX|20260129|13:33:10.945882|S|1447|4.35|0|1447
C|RXRX|20260129|13:35:19.899331|S|300|4.35|0|300
C|RXRX|20260129|13:35:19.899331|S|100|4.35|0|100
C|RXRX|20260129|13:35:29.225865|S|100|4.355|0|100
C|RXRX|20260129|13:35:29.225984|S|1300|4.355|0|1300
C|RXRX|20260129|13:35:29.226049|S|500|4.355|0|500
C|RXRX|20260129|13:35:29.409785|S|100|4.36|0|100
C|RXRX|20260129|13:37:10.908457|S|300|4.36|0|300
C|RXRX|20260129|13:37:10.908457|S|1500|4.36|0|1500
C|RXRX|20260129|13:39:02.442154|S|1000|4.36|0|1000
C|RXRX|20260129|13:39:03.142310|S|187|4.36|0|187
C|RXRX|20260129|13:40:30.968960|S|100|4.37|0|100
C|RXRX|20260129|13:40:36.839756|S|100|4.37|0|100
C|RXRX|20260129|13:41:23.152388|S|1|4.37|0|1
C|RXRX|20260129|13:42:11.556660|S|200|4.36|0|200
C|RXRX|20260129|13:43:52.272109|S|600|4.36|0|600
C|RXRX|20260129|13:43:52.272109|S|400|4.36|0|400
C|RXRX|20260129|13:45:08.395998|S|100|4.36|0|100
C|RXRX|20260129|13:47:22.426950|S|200|4.35|0|200
C|RXRX|20260129|13:47:22.426950|S|200|4.35|0|200
C|RXRX|20260129|13:49:05.902634|S|59|4.345|0|59
C|RXRX|20260129|13:50:20.648739|S|100|4.35|0|100
C|RXRX|20260129|13:50:20.648739|S|600|4.35|0|600
C|RXRX|20260129|13:50:20.648739|S|400|4.35|0|400
C|RXRX|20260129|13:50:51.531471|S|300|4.35|0|300
C|RXRX|20260129|13:51:21.901091|S|323|4.34|0|323
C|RXRX|20260129|13:55:29.088820|S|500|4.35|0|500
C|RXRX|20260129|13:55:29.088820|S|200|4.35|0|200
C|RXRX|20260129|13:55:29.243661|S|300|4.35|0|300
C|RXRX|20260129|13:55:29.243661|S|400|4.35|0|400
C|RXRX|20260129|13:55:30.425187|S|100|4.35|0|100
C|RXRX|20260129|13:55:54.561752|S|200|4.355|0|200
C|RXRX|20260129|13:55:59.243087|S|700|4.36|0|700
C|RXRX|20260129|13:56:08.769771|S|100|4.36|0|100
C|RXRX|20260129|13:56:08.773742|S|11|4.36|0|11
C|RXRX|20260129|13:56:52.076263|S|141|4.36|0|141
C|RXRX|20260129|14:00:25.312934|S|58|4.35|0|58
C|RXRX|20260129|14:00:31.025729|S|890|4.35|0|890
C|RXRX|20260129|14:00:36.495100|S|35|4.35|0|35
C|RXRX|20260129|14:02:45.047102|S|56|4.35|0|56
C|RXRX|20260129|14:02:45.047102|S|44|4.35|0|44
C|RXRX|20260129|14:02:45.047659|S|44|4.35|0|44
C|RXRX|20260129|14:02:46.279697|S|56|4.35|0|56
C|RXRX|20260129|14:05:17.515609|S|242|4.34|0|242
C|RXRX|20260129|14:05:32.159274|S|9|4.35|0|9
C|RXRX|20260129|14:05:35.120644|S|18|4.36|0|18
C|RXRX|20260129|14:09:28.222907|S|100|4.37|0|100
C|RXRX|20260129|14:09:28.222907|S|12|4.37|0|12
C|RXRX|20260129|14:09:28.222908|S|9|4.37|0|9
C|RXRX|20260129|14:12:19.316661|S|100|4.37|0|100
C|RXRX|20260129|14:12:26.914454|S|37|4.37|0|37
C|RXRX|20260129|14:12:26.914518|S|63|4.37|0|63
C|RXRX|20260129|14:18:55.253357|S|100|4.37|0|100
C|RXRX|20260129|14:22:52.266146|S|100|4.36|0|100
C|RXRX|20260129|14:23:35.559583|S|100|4.37|0|100
C|RXRX|20260129|14:23:35.559584|S|100|4.37|0|100
C|RXRX|20260129|14:23:35.559584|S|100|4.37|0|100
C|RXRX|20260129|14:24:09.689108|S|100|4.37|0|100
C|RXRX|20260129|14:24:44.082720|S|100|4.37|0|100
C|RXRX|20260129|14:25:00.327931|S|100|4.37|0|100
C|RXRX|20260129|14:25:00.327931|S|100|4.37|0|100
C|RXRX|20260129|14:25:00.327931|S|100|4.37|0|100
C|RXRX|20260129|14:25:09.901776|S|9|4.37|0|9
C|RXRX|20260129|14:26:12.633836|S|200|4.37|0|200
C|RXRX|20260129|14:28:03.119608|S|25|4.38|0|25
C|RXRX|20260129|14:29:08.624085|S|25|4.38|0|25
C|RXRX|20260129|14:30:07.750354|S|25|4.38|0|25
C|RXRX|20260129|14:30:19.491720|S|100|4.36|0|100
C|RXRX|20260129|14:30:32.077184|S|1643|4.345|0|1643
C|RXRX|20260129|14:30:34.471655|S|2000|4.345|0|2000
C|RXRX|20260129|14:30:37.133683|S|18|4.35|0|18
C|RXRX|20260129|14:31:17.049066|S|27|4.35|0|27
C|RXRX|20260129|14:31:17.445133|S|73|4.35|0|73
C|RXRX|20260129|14:31:17.527802|S|100|4.35|0|100
C|RXRX|20260129|14:31:18.304821|S|100|4.35|0|100
C|RXRX|20260129|14:31:18.304821|S|13|4.35|0|13
C|RXRX|20260129|14:31:18.340303|S|100|4.35|0|100
C|RXRX|20260129|14:31:18.341470|S|100|4.35|0|100
C|RXRX|20260129|14:31:18.352530|S|100|4.35|0|100
C|RXRX|20260129|14:31:18.358910|S|15|4.35|0|15
C|RXRX|20260129|14:31:18.358910|S|100|4.35|0|100
C|RXRX|20260129|14:31:18.604110|S|500|4.34|0|500
C|RXRX|20260129|14:31:24.273013|S|100|4.35|0|100
C|RXRX|20260129|14:31:24.273013|S|354|4.35|0|354
C|RXRX|20260129|14:31:24.317527|S|100|4.35|0|100
C|RXRX|20260129|14:31:24.468790|S|400|4.35|0|400
C|RXRX|20260129|14:31:24.468790|S|100|4.35|0|100
C|RXRX|20260129|14:31:24.471061|S|15|4.35|0|15
C|RXRX|20260129|14:31:24.471062|S|455|4.35|0|455
C|RXRX|20260129|14:31:24.471062|S|100|4.35|0|100
C|RXRX|20260129|14:31:24.479559|S|45|4.35|0|45
C|RXRX|20260129|14:31:24.479559|S|100|4.35|0|100
C|RXRX|20260129|14:31:25.005042|S|500|4.35|0|500
C|RXRX|20260129|14:32:43.909183|S|956|4.34|0|956
C|RXRX|20260129|14:33:03.257939|S|30|4.34|0|30
C|RXRX|20260129|14:34:50.060605|S|100|4.34|0|100
C|RXRX|20260129|14:36:33.767494|S|12|4.35|0|12
C|RXRX|20260129|14:37:06.025748|S|40|4.35|0|40
C|RXRX|20260129|14:41:07.655974|S|9|4.34|0|9
C|RXRX|20260129|14:43:24.791711|S|60|4.35|0|60
C|RXRX|20260129|14:43:24.791711|S|100|4.35|0|100
C|RXRX|20260129|14:43:24.791711|S|11|4.35|0|11
C|RXRX|20260129|14:45:07.048281|S|2|4.355|0|2
C|RXRX|20260129|14:47:22.189044|S|18|4.36|0|18
C|RXRX|20260129|14:47:22.189045|S|45|4.36|0|45
C|RXRX|20260129|14:47:22.189045|S|12|4.36|0|12
C|RXRX|20260129|14:50:03.782887|S|100|4.34|0|100
C|RXRX|20260129|14:51:41.137047|S|45|4.35|0|45
C|RXRX|20260129|14:52:21.485536|S|100|4.34|0|100
C|RXRX|20260129|14:55:16.299478|S|200|4.345|0|200
C|RXRX|20260129|14:55:17.853208|S|100|4.35|0|100
C|RXRX|20260129|14:55:17.853209|S|100|4.35|0|100
C|RXRX|20260129|14:55:23.108453|S|12|4.36|0|12
C|RXRX|20260129|14:58:36.720041|S|100|4.34|0|100
C|RXRX|20260129|14:59:25.893090|S|100|4.34|0|100
C|RXRX|20260129|15:00:00.016638|S|421|4.32|0|421
C|RXRX|20260129|15:00:00.016638|S|79|4.32|0|79
C|RXRX|20260129|15:00:00.016638|S|100|4.32|0|100
C|RXRX|20260129|15:00:00.017073|S|279|4.32|0|279
C|RXRX|20260129|15:00:00.017073|S|9|4.32|0|9
C|RXRX|20260129|15:00:00.019293|S|100|4.32|0|100
C|RXRX|20260129|15:00:00.019293|S|3|4.32|0|3
C|RXRX|20260129|15:00:00.080013|S|1|4.32|0|1
C|RXRX|20260129|15:00:00.080013|S|100|4.32|0|100
C|RXRX|20260129|15:00:02.532779|S|100|4.32|0|100
C|RXRX|20260129|15:00:02.683689|S|15|4.32|0|15
C|RXRX|20260129|15:00:02.683690|S|100|4.32|0|100
C|RXRX|20260129|15:00:03.209889|S|100|4.32|0|100
C|RXRX|20260129|15:00:03.923558|S|100|4.32|0|100
C|RXRX|20260129|15:00:16.368398|S|45|4.32|0|45
C|RXRX|20260129|15:00:29.214888|S|100|4.32|0|100
C|RXRX|20260129|15:01:17.109514|S|600|4.32|0|600
C|RXRX|20260129|15:02:56.123649|S|100|4.33|0|100
C|RXRX|20260129|15:02:56.123650|S|12|4.33|0|12
C|RXRX|20260129|15:02:56.123650|S|700|4.33|0|700
C|RXRX|20260129|15:03:33.245671|S|264|4.33|0|264
C|RXRX|20260129|15:03:33.245746|S|36|4.33|0|36
C|RXRX|20260129|15:03:59.339294|S|100|4.33|0|100
C|RXRX|20260129|15:09:28.257345|S|45|4.34|0|45
C|RXRX|20260129|15:09:28.257345|S|9|4.34|0|9
C|RXRX|20260129|15:09:28.257345|S|45|4.34|0|45
C|RXRX|20260129|15:10:12.642800|S|100|4.35|0|100
C|RXRX|20260129|15:10:26.083376|S|260|4.34|0|260
C|RXRX|20260129|15:10:26.083376|S|100|4.34|0|100
C|RXRX|20260129|15:13:52.969685|S|95|4.33|0|95
C|RXRX|20260129|15:15:04.704162|S|12|4.32|0|12
C|RXRX|20260129|15:16:49.846199|S|5|4.33|0|5
C|RXRX|20260129|15:16:49.846200|S|84|4.33|0|84
C|RXRX|20260129|15:18:18.742966|S|4|4.32|0|4
C|RXRX|20260129|15:18:57.094766|S|100|4.32|0|100
C|RXRX|20260129|15:18:57.094766|S|3|4.32|0|3
C|RXRX|20260129|15:19:37.039988|S|100|4.32|0|100
C|RXRX|20260129|15:19:37.040291|S|100|4.32|0|100
C|RXRX|20260129|15:19:51.794505|S|51|4.32|0|51
C|RXRX|20260129|15:20:51.109703|S|100|4.31|0|100
C|RXRX|20260129|15:21:37.777956|S|100|4.32|0|100
C|RXRX|20260129|15:22:41.537372|S|100|4.32|0|100
C|RXRX|20260129|15:22:46.797067|S|11|4.32|0|11
C|RXRX|20260129|15:22:46.797067|S|100|4.32|0|100
C|RXRX|20260129|15:23:38.874229|S|2|4.325|0|2
C|RXRX|20260129|15:24:53.385845|S|100|4.32|0|100
C|RXRX|20260129|15:24:53.386080|S|8|4.32|0|8
C|RXRX|20260129|15:26:00.009751|S|11|4.325|0|11
C|RXRX|20260129|15:27:20.109907|S|100|4.31|0|100
C|RXRX|20260129|15:27:26.993940|S|83|4.32|0|83
C|RXRX|20260129|15:27:26.993941|S|17|4.32|0|17
C|RXRX|20260129|15:30:26.826211|S|100|4.31|0|100
C|RXRX|20260129|15:30:36.657202|S|16|4.31|0|16
C|RXRX|20260129|15:31:24.150651|S|45|4.31|0|45
C|RXRX|20260129|15:34:33.472823|S|9|4.31|0|9
C|RXRX|20260129|15:36:09.020043|S|200|4.3|0|200
C|RXRX|20260129|15:36:09.020043|S|100|4.3|0|100
C|RXRX|20260129|15:36:10.423173|S|100|4.3|0|100
C|RXRX|20260129|15:36:10.450417|S|100|4.3|0|100
C|RXRX|20260129|15:36:15.434067|S|100|4.3|0|100
C|RXRX|20260129|15:37:36.186845|S|100|4.3|0|100
C|RXRX|20260129|15:37:36.186845|S|100|4.3|0|100
C|RXRX|20260129|15:37:36.206090|S|100|4.3|0|100
C|RXRX|20260129|15:37:44.267931|S|100|4.3|0|100
C|RXRX|20260129|15:38:01.204816|S|100|4.3|0|100
C|RXRX|20260129|15:38:09.413479|S|100|4.3|0|100
C|RXRX|20260129|15:38:25.937496|S|100|4.305|0|100
C|RXRX|20260129|15:38:25.938358|S|100|4.305|0|100
C|RXRX|20260129|15:38:26.430719|S|45|4.31|0|45
C|RXRX|20260129|15:42:42.902613|S|100|4.32|0|100
C|RXRX|20260129|15:43:02.078591|S|100|4.31|0|100
C|RXRX|20260129|15:43:02.078591|S|22|4.31|0|22
C|RXRX|20260129|15:43:21.024011|S|100|4.32|0|100
C|RXRX|20260129|15:44:15.621169|S|100|4.31|0|100
C|RXRX|20260129|15:44:27.643344|S|16|4.32|0|16
C|RXRX|20260129|15:44:39.778780|S|100|4.31|0|100
C|RXRX|20260129|15:44:40.645321|S|2|4.315|0|2
C|RXRX|20260129|15:44:48.761042|S|1|4.315|0|1
C|RXRX|20260129|15:44:54.443825|S|100|4.31|0|100
C|RXRX|20260129|15:45:53.165844|S|77|4.31|0|77
C|RXRX|20260129|15:46:05.246226|S|16|4.32|0|16
C|RXRX|20260129|15:46:21.276722|S|900|4.32|0|900
C|RXRX|20260129|15:46:34.074344|S|9|4.32|0|9
C|RXRX|20260129|15:46:34.074344|S|100|4.32|0|100
C|RXRX|20260129|15:46:34.074344|S|45|4.32|0|45
C|RXRX|20260129|15:46:39.227795|S|200|4.32|0|200
C|RXRX|20260129|15:46:43.648032|S|400|4.32|0|400
C|RXRX|20260129|15:47:17.405760|S|1300|4.33|0|1300
C|RXRX|20260129|15:47:17.405760|S|400|4.33|0|400
C|RXRX|20260129|15:48:16.434699|S|11|4.32|0|11
C|RXRX|20260129|15:48:16.435487|S|8|4.32|0|8
C|RXRX|20260129|15:48:58.573917|S|7|4.315|0|7
C|RXRX|20260129|15:49:03.588726|S|2|4.315|0|2
C|RXRX|20260129|15:50:48.917941|S|2|4.315|0|2
C|RXRX|20260129|15:51:23.173945|S|9|4.32|0|9
C|RXRX|20260129|15:53:08.196576|S|100|4.32|0|100
C|RXRX|20260129|15:54:05.976243|S|100|4.32|0|100
C|RXRX|20260129|15:54:20.066771|S|300|4.32|0|300
C|RXRX|20260129|15:54:20.066772|S|400|4.32|0|400
C|RXRX|20260129|15:54:20.066773|S|9|4.32|0|9
C|RXRX|20260129|15:54:20.066773|S|45|4.32|0|45
C|RXRX|20260129|15:54:30.940146|S|2000|4.315|0|2000
C|RXRX|20260129|15:54:30.940210|S|2000|4.315|0|2000
C|RXRX|20260129|15:54:30.940270|S|2000|4.315|0|2000
C|RXRX|20260129|15:54:30.940330|S|2000|4.315|0|2000
C|RXRX|20260129|15:54:31.218467|S|100|4.315|0|100
C|RXRX|20260129|15:54:31.755137|S|100|4.315|0|100
C|RXRX|20260129|15:54:50.003426|S|1800|4.32|0|1800
C|RXRX|20260129|15:54:50.003426|S|400|4.32|0|400
C|RXRX|20260129|15:55:00.544574|S|500|4.315|0|500
C|RXRX|20260129|15:55:00.966560|S|259|4.315|0|259
C|RXRX|20260129|15:55:12.406882|S|200|4.32|0|200
C|RXRX|20260129|15:56:01.153450|S|37|4.31|0|37
C|RXRX|20260129|15:56:01.154077|S|663|4.31|0|663
C|RXRX|20260129|15:56:14.014092|S|29|4.31|0|29
C|RXRX|20260129|15:56:14.014092|S|15|4.31|0|15
C|RXRX|20260129|15:58:59.023637|S|46|4.315|0|46
C|RXRX|20260129|15:59:15.149089|S|46|4.315|0|46
C|RXRX|20260129|15:59:35.947811|S|17|4.31|0|17
C|RXRX|20260129|15:59:35.947811|S|47|4.31|0|47
C|RXRX|20260129|15:59:47.968210|S|2|4.305|0|2
C|RXRX|20260129|15:59:48.723126|S|29|4.305|0|29
C|RXRX|20260129|15:59:48.928896|S|8|4.305|0|8
C|RXRX|20260129|15:59:49.018066|S|92|4.305|0|92
C|RXRX|20260129|15:59:49.233754|S|5|4.305|0|5
C|RXRX|20260129|15:59:49.663626|S|29|4.305|0|29
C|RXRX|20260129|15:59:50.320974|S|10|4.305|0|10
C|RXRX|20260129|15:59:50.768294|S|89|4.305|0|89
C|RXRX|20260129|15:59:51.462180|S|54|4.305|0|54
C|RXRX|20260129|15:59:51.943223|S|97|4.305|0|97
C|RXRX|20260129|15:59:51.963643|S|15|4.305|0|15
C|RXRX|20260129|15:59:52.280147|S|7|4.305|0|7
C|RXRX|20260129|15:59:53.493842|S|100|4.305|0|100
C|RXRX|20260129|15:59:54.503167|S|800|4.32|0|800
C|RXRX|20260129|15:59:54.908665|S|25|4.32|0|25
C|RXRX|20260129|15:59:55.024080|S|92|4.315|0|92
C|RXRX|20260129|15:59:55.024589|S|31|4.32|0|31
C|RXRX|20260129|15:59:55.244058|S|56|4.315|0|56
C|RXRX|20260129|15:59:55.285454|S|33|4.32|0|33
C|RXRX|20260129|15:59:55.444070|S|21|4.315|0|21
C|RXRX|20260129|15:59:55.446485|S|96|4.32|0|96
C|RXRX|20260129|15:59:55.506666|S|600|4.32|0|600
C|RXRX|20260129|15:59:56.043384|S|59|4.315|0|59
C|RXRX|20260129|15:59:56.560030|S|19|4.31|0|19
C|RXRX|20260129|15:59:56.599567|S|100|4.32|0|100
C|RXRX|20260129|15:59:56.600404|S|147|4.32|0|147
C|RXRX|20260129|15:59:56.601782|S|136|4.32|0|136
C|RXRX|20260129|15:59:56.821309|S|900|4.32|0|900
C|RXRX|20260129|15:59:56.923786|S|63|4.32|0|63
C|RXRX|20260129|15:59:56.961377|S|600|4.32|0|600
C|RXRX|20260129|15:59:57.885481|S|17|4.32|0|17
C|RXRX|20260129|15:59:57.890513|S|220|4.32|0|220
C|RXRX|20260129|15:59:57.890513|S|380|4.32|0|380
C|RXRX|20260129|15:59:58.400387|S|50|4.32|0|50
C|RXRX|20260129|15:59:58.400387|S|20|4.32|0|20
C|RXRX|20260129|15:59:58.401307|S|56|4.32|0|56
C|RXST|20260129|10:00:53.805515|S|100|9.2|0|100
C|RXST|20260129|14:04:16.365340|S|1|9.03|0|1
C|RXST|20260129|14:40:26.109601|S|16|9.05|0|16
C|RXT|20260129|09:34:41.320791|S|500|.681|0|500
C|RXT|20260129|09:36:24.544035|S|4|.66745|0|4
C|RXT|20260129|09:51:53.395015|S|2|.664|0|2
C|RXT|20260129|09:51:53.395032|S|17|.664|0|17
C|RXT|20260129|09:51:53.395032|S|2|.664|0|2
C|RXT|20260129|09:51:53.395040|S|17|.664|0|17
C|RXT|20260129|10:32:30.461841|E|170|.6389|0|170
C|RXT|20260129|10:32:30.466364|E|350|.63775|0|350
C|RXT|20260129|10:32:30.485626|E|350|.63295|0|350
C|RXT|20260129|10:32:30.499337|E|350|.6312|0|350
C|RXT|20260129|10:35:12.826909|S|100|.6401|0|100
C|RXT|20260129|10:35:12.827464|S|100|.6401|0|100
C|RXT|20260129|10:52:06.300565|S|300|.6451|0|300
C|RXT|20260129|11:08:00.331585|S|100|.64115|0|100
C|RXT|20260129|11:08:00.335015|S|100|.64115|0|100
C|RXT|20260129|11:13:14.451512|S|100|.6439|0|100
C|RXT|20260129|11:32:08.486697|S|410|.65005|0|410
C|RXT|20260129|11:39:50.485112|S|148|.65005|0|148
C|RXT|20260129|11:39:50.485112|S|152|.65005|0|152
C|RXT|20260129|11:51:32.945349|S|100|.65005|0|100
C|RXT|20260129|12:55:23.732833|S|700|.6441|0|700
C|RXT|20260129|12:55:23.732833|S|300|.6441|0|300
C|RXT|20260129|13:11:04.856304|S|426|.6354|0|426
C|RXT|20260129|15:59:02.825901|S|300|.6295|0|300
C|RXT|20260129|15:59:03.902523|S|200|.6295|0|200
C|RY|20260129|09:45:18.133605|S|100|167.9|0|100
C|RY|20260129|09:45:20.453374|S|75|167.72|0|75
C|RY|20260129|09:45:20.453457|S|75|167.72|0|75
C|RY|20260129|09:47:18.964259|S|25|167.76|0|25
C|RY|20260129|09:47:18.964332|S|25|167.76|0|25
C|RY|20260129|09:49:17.607767|S|75|167.8|0|75
C|RY|20260129|09:49:43.701965|S|100|167.27|0|100
C|RY|20260129|09:51:00.784030|S|25|167.525|0|25
C|RY|20260129|09:51:12.340384|S|5|167.67|0|5
C|RY|20260129|09:53:03.054653|S|25|167.46|0|25
C|RY|20260129|09:59:53.470750|S|25|167.44|0|25
C|RY|20260129|10:01:41.148821|S|75|167.46|0|75
C|RY|20260129|10:10:31.959299|S|25|167.205|0|25
C|RY|20260129|10:17:15.640943|S|25|167.04|0|25
C|RY|20260129|10:17:15.641046|S|25|167.04|0|25
C|RY|20260129|10:22:29.319202|S|100|167.15|0|100
C|RY|20260129|10:22:29.319235|S|50|167.16|0|50
C|RY|20260129|10:22:29.319277|S|50|167.16|0|50
C|RY|20260129|10:26:50.248382|S|100|166.84|0|100
C|RY|20260129|10:28:04.556736|S|75|166.7|0|75
C|RY|20260129|10:35:07.260155|S|25|166.6|0|25
C|RY|20260129|10:42:52.976214|S|25|166.965|0|25
C|RY|20260129|10:42:52.976515|S|25|166.965|0|25
C|RY|20260129|10:42:52.976574|S|25|166.965|0|25
C|RY|20260129|10:42:52.976599|S|25|166.965|0|25
C|RY|20260129|11:07:35.154924|S|25|166.88|0|25
C|RY|20260129|11:08:02.160522|S|100|166.82|0|100
C|RY|20260129|11:08:02.160522|S|20|166.83|0|20
C|RY|20260129|11:16:24.900236|S|100|167.38|0|100
C|RY|20260129|11:22:00.717295|S|10|167.43|0|10
C|RY|20260129|11:22:00.717325|S|75|167.43|0|75
C|RY|20260129|11:23:09.744571|S|25|167.205|0|25
C|RY|20260129|11:23:40.637452|S|25|167.285|0|25
C|RY|20260129|11:34:28.434349|S|100|167.43|0|100
C|RY|20260129|11:52:18.424204|S|75|168.02|0|75
C|RY|20260129|12:42:35.351715|S|75|168.28|0|75
C|RY|20260129|13:44:31.314138|S|75|168.465|0|75
C|RY|20260129|14:08:52.290157|S|75|168.495|0|75
C|RY|20260129|14:20:37.774353|S|100|168.41|0|100
C|RY|20260129|14:30:34.667461|S|75|168.33|0|75
C|RY|20260129|14:30:34.682021|S|35|168.33|0|35
C|RY|20260129|15:30:29.906232|S|25|168.265|0|25
C|RY|20260129|15:30:29.906314|S|25|168.265|0|25
C|RY|20260129|15:30:48.726270|S|75|168.14|0|75
C|RY|20260129|15:52:39.405753|S|100|168.73|0|100
C|RY|20260129|15:57:12.625356|S|100|168.77|0|100
C|RY|20260129|15:58:01.696995|S|50|168.83|0|50
C|RY|20260129|15:58:01.697031|S|50|168.83|0|50
C|RY|20260129|15:59:40.463371|S|50|168.77|0|50
C|RYAAY|20260129|11:08:34.701389|S|10|69.35|0|10
C|RYAAY|20260129|11:13:22.172612|S|100|69.58|0|100
C|RYAAY|20260129|11:39:06.063763|S|103|69.76|0|103
C|RYAAY|20260129|15:26:11.506245|S|150|70.22|0|150
C|RYAAY|20260129|15:54:48.152024|S|100|70.36|0|100
C|RYAM|20260129|10:06:01.036741|S|10|8.37|0|10
C|RYAM|20260129|12:34:21.210068|S|110|7.95|0|110
C|RYAM|20260129|15:41:32.478730|S|150|7.87|0|150
C|RYAN|20260129|10:16:21.299278|S|100|47.495|0|100
C|RYAN|20260129|11:08:04.279822|S|95|47|0|95
C|RYAN|20260129|12:09:59.701800|S|16|47.14|0|16
C|RYAN|20260129|12:13:36.614177|S|1|47.13|0|1
C|RYAN|20260129|12:23:35.099289|S|173|47.05|0|173
C|RYAN|20260129|12:24:27.862839|S|97|47.03|0|97
C|RYAN|20260129|12:24:27.862839|S|100|47.03|0|100
C|RYAN|20260129|12:24:27.862912|S|197|47.02|0|197
C|RYAN|20260129|12:43:07.709511|S|88|46.85|0|88
C|RYAN|20260129|12:48:51.287431|S|84|46.83|0|84
C|RYAN|20260129|12:48:51.289880|S|98|46.83|0|98
C|RYAN|20260129|12:58:12.255242|S|196|46.85|0|196
C|RYAN|20260129|13:01:37.335621|S|100|46.73|0|100
C|RYAN|20260129|13:01:37.338014|S|77|46.73|0|77
C|RYAN|20260129|13:02:52.759741|S|197|46.73|0|197
C|RYAN|20260129|13:02:52.759893|S|100|46.73|0|100
C|RYAN|20260129|13:15:35.239792|S|100|46.99|0|100
C|RYAN|20260129|13:49:03.166967|S|1|47.06|0|1
C|RYAN|20260129|14:04:17.478927|S|10|46.96|0|10
C|RYAN|20260129|14:05:19.799094|S|179|46.94|0|179
C|RYAN|20260129|14:19:31.863311|S|100|47.02|0|100
C|RYAN|20260129|14:24:11.100809|S|20|47.02|0|20
C|RYAN|20260129|14:24:11.100889|S|4|47.02|0|4
C|RYAN|20260129|14:24:11.103178|S|100|47.01|0|100
C|RYAN|20260129|14:24:11.103178|S|1|47.01|0|1
C|RYAN|20260129|14:39:19.208266|S|1|47.06|0|1
C|RYAN|20260129|15:09:46.834967|S|103|46.88|0|103
C|RYAN|20260129|15:09:46.835007|S|100|46.88|0|100
C|RYAN|20260129|15:09:46.947939|S|42|46.91|0|42
C|RYAN|20260129|15:18:53.477282|S|5|47.01|0|5
C|RYAN|20260129|15:44:39.134182|S|1|47.24|0|1
C|RYAN|20260129|15:44:45.998001|S|1|47.235|0|1
C|RYAN|20260129|15:44:46.941705|S|1|47.235|0|1
C|RYAN|20260129|15:45:36.573615|S|5|47.23|0|5
C|RYAN|20260129|15:59:53.630658|S|49|47.32|0|49
C|RYI|20260129|09:49:01.387997|S|100|27.715|0|100
C|RYI|20260129|10:06:54.417215|S|1|27.705|0|1
C|RYI|20260129|10:53:04.906922|S|150|27.525|0|150
C|RYI|20260129|10:58:55.917486|S|35|27.52|0|35
C|RYI|20260129|10:58:57.469663|S|9|27.52|0|9
C|RYI|20260129|10:58:57.730451|S|4|27.52|0|4
C|RYI|20260129|11:04:24.101198|S|32|27.48|0|32
C|RYI|20260129|11:04:25.142033|S|10|27.48|0|10
C|RYI|20260129|11:04:27.106653|S|29|27.48|0|29
C|RYI|20260129|11:04:27.106653|S|8|27.48|0|8
C|RYI|20260129|11:04:27.151905|S|12|27.48|0|12
C|RYI|20260129|11:07:16.809491|S|50|27.44|0|50
C|RYI|20260129|11:07:23.872858|S|29|27.42|0|29
C|RYI|20260129|12:14:38.561463|S|100|27.87|0|100
C|RYI|20260129|12:14:38.561773|S|1|27.87|0|1
C|RYI|20260129|12:14:38.561773|S|1|27.87|0|1
C|RYI|20260129|12:22:27.364966|S|101|28.03|0|101
C|RYI|20260129|12:27:48.495456|S|28|27.92|0|28
C|RYI|20260129|12:50:05.570433|S|94|27.91|0|94
C|RYI|20260129|13:44:28.251029|S|96|27.86|0|96
C|RYI|20260129|13:44:28.251940|S|21|27.86|0|21
C|RYI|20260129|14:48:01.664291|S|69|28.08|0|69
C|RYI|20260129|14:48:01.664344|S|20|28.08|0|20
C|RYI|20260129|15:57:47.127826|S|7|28.19|0|7
C|RYLD|20260129|10:45:58.021744|S|99|15.47|0|99
C|RYM|20260129|10:52:48.099618|S|1|17.39|0|1
C|RYM|20260129|10:53:08.039802|S|1|17.37|0|1
C|RYM|20260129|10:53:09.929838|S|1|17.32|0|1
C|RYM|20260129|10:53:13.275812|S|1|17.35|0|1
C|RYM|20260129|10:53:13.276551|S|10|17.35|0|10
C|RYM|20260129|10:53:13.276565|S|1|17.35|0|1
C|RYM|20260129|10:53:23.025247|S|1|17.39|0|1
C|RYM|20260129|10:53:23.026022|S|1|17.39|0|1
C|RYM|20260129|10:53:23.370183|S|1|17.38|0|1
C|RYM|20260129|10:53:28.608107|S|1|17.45|0|1
C|RYM|20260129|10:53:52.500761|S|5|17.39|0|5
C|RYM|20260129|10:53:52.500833|S|5|17.39|0|5
C|RYN|20260129|09:31:37.664180|S|9|22.37|0|9
C|RYN|20260129|09:31:37.664198|S|7|22.37|0|7
C|RYN|20260129|09:31:37.664198|S|9|22.37|0|9
C|RYN|20260129|09:31:37.664217|S|9|22.37|0|9
C|RYN|20260129|09:31:37.665507|S|100|22.39|0|100
C|RYN|20260129|09:31:37.665565|S|66|22.39|0|66
C|RYN|20260129|09:33:45.291479|S|27|22.32|0|27
C|RYN|20260129|09:33:45.291479|S|100|22.32|0|100
C|RYN|20260129|09:33:51.342947|S|100|22.33|0|100
C|RYN|20260129|09:33:51.342948|S|10|22.33|0|10
C|RYN|20260129|09:34:18.259451|S|25|22.38|0|25
C|RYN|20260129|09:34:18.259553|S|25|22.38|0|25
C|RYN|20260129|09:34:18.259629|S|25|22.38|0|25
C|RYN|20260129|09:36:33.972474|S|25|22.4|0|25
C|RYN|20260129|09:36:33.972539|S|25|22.4|0|25
C|RYN|20260129|09:36:33.972598|S|25|22.4|0|25
C|RYN|20260129|09:36:33.972656|S|25|22.4|0|25
C|RYN|20260129|09:37:04.588160|S|25|22.4|0|25
C|RYN|20260129|09:37:04.588229|S|25|22.4|0|25
C|RYN|20260129|09:37:04.588280|S|50|22.4|0|50
C|RYN|20260129|09:37:37.667306|S|7|22.405|0|7
C|RYN|20260129|09:37:39.152535|S|25|22.43|0|25
C|RYN|20260129|09:37:39.152621|S|25|22.43|0|25
C|RYN|20260129|09:37:39.152930|S|25|22.43|0|25
C|RYN|20260129|09:37:39.153127|S|25|22.43|0|25
C|RYN|20260129|09:39:05.153956|S|25|22.41|0|25
C|RYN|20260129|09:39:05.154025|S|25|22.41|0|25
C|RYN|20260129|09:39:05.154090|S|25|22.41|0|25
C|RYN|20260129|09:39:05.154264|S|25|22.41|0|25
C|RYN|20260129|09:39:16.053627|S|100|22.43|0|100
C|RYN|20260129|09:40:06.898300|S|25|22.43|0|25
C|RYN|20260129|09:40:06.898379|S|25|22.43|0|25
C|RYN|20260129|09:40:06.898440|S|25|22.43|0|25
C|RYN|20260129|09:40:06.898497|S|25|22.43|0|25
C|RYN|20260129|09:40:06.898556|S|25|22.43|0|25
C|RYN|20260129|09:40:06.898636|S|25|22.43|0|25
C|RYN|20260129|09:40:52.971043|S|25|22.43|0|25
C|RYN|20260129|09:41:26.961393|S|25|22.425|0|25
C|RYN|20260129|09:41:26.961621|S|25|22.425|0|25
C|RYN|20260129|09:41:27.033102|S|25|22.44|0|25
C|RYN|20260129|09:41:27.033162|S|25|22.44|0|25
C|RYN|20260129|09:41:27.033218|S|25|22.44|0|25
C|RYN|20260129|09:41:27.033277|S|25|22.44|0|25
C|RYN|20260129|09:42:04.412173|S|25|22.44|0|25
C|RYN|20260129|09:42:04.412310|S|25|22.44|0|25
C|RYN|20260129|09:42:47.881008|S|25|22.36|0|25
C|RYN|20260129|09:42:47.881074|S|25|22.36|0|25
C|RYN|20260129|09:42:47.881131|S|25|22.36|0|25
C|RYN|20260129|09:42:47.881190|S|25|22.36|0|25
C|RYN|20260129|09:48:02.360297|S|25|22.2|0|25
C|RYN|20260129|09:48:02.360684|S|25|22.2|0|25
C|RYN|20260129|09:48:02.360707|S|25|22.2|0|25
C|RYN|20260129|09:48:02.360813|S|25|22.2|0|25
C|RYN|20260129|09:49:27.036892|S|25|22.26|0|25
C|RYN|20260129|09:49:27.037045|S|25|22.26|0|25
C|RYN|20260129|09:49:27.037167|S|25|22.26|0|25
C|RYN|20260129|09:49:27.037434|S|25|22.26|0|25
C|RYN|20260129|09:50:59.069138|S|25|22.13|0|25
C|RYN|20260129|09:50:59.069201|S|25|22.13|0|25
C|RYN|20260129|09:50:59.069312|S|25|22.13|0|25
C|RYN|20260129|09:50:59.069405|S|25|22.13|0|25
C|RYN|20260129|09:51:10.743096|S|13|22.13|0|13
C|RYN|20260129|09:51:10.743107|S|25|22.13|0|25
C|RYN|20260129|09:51:10.743307|S|62|22.13|0|62
C|RYN|20260129|09:52:03.156958|S|25|22.13|0|25
C|RYN|20260129|09:52:03.156982|S|75|22.13|0|75
C|RYN|20260129|09:53:42.924889|S|25|22.12|0|25
C|RYN|20260129|09:53:42.925101|S|25|22.12|0|25
C|RYN|20260129|09:53:42.925209|S|25|22.12|0|25
C|RYN|20260129|09:53:42.925306|S|25|22.12|0|25
C|RYN|20260129|09:55:00.107383|S|25|22.15|0|25
C|RYN|20260129|09:55:00.107473|S|25|22.15|0|25
C|RYN|20260129|09:55:00.107546|S|25|22.15|0|25
C|RYN|20260129|09:55:00.107607|S|25|22.15|0|25
C|RYN|20260129|09:57:23.368822|S|90|22.1|0|90
C|RYN|20260129|09:57:29.548238|S|60|22.1|0|60
C|RYN|20260129|09:57:30.918289|S|25|22.11|0|25
C|RYN|20260129|09:57:31.894444|S|75|22.115|0|75
C|RYN|20260129|10:01:21.426035|S|100|22.11|0|100
C|RYN|20260129|10:01:54.689927|S|25|22.11|0|25
C|RYN|20260129|10:03:27.914418|S|25|22.15|0|25
C|RYN|20260129|10:03:27.914553|S|25|22.15|0|25
C|RYN|20260129|10:03:27.914666|S|25|22.15|0|25
C|RYN|20260129|10:03:27.914900|S|25|22.15|0|25
C|RYN|20260129|10:04:16.070456|S|25|22.15|0|25
C|RYN|20260129|10:04:46.448226|S|25|22.15|0|25
C|RYN|20260129|10:04:46.448294|S|25|22.15|0|25
C|RYN|20260129|10:04:46.448949|S|50|22.15|0|50
C|RYN|20260129|10:05:40.419946|S|2|22.15|0|2
C|RYN|20260129|10:05:40.419946|S|212|22.15|0|212
C|RYN|20260129|10:05:45.554132|S|25|22.12|0|25
C|RYN|20260129|10:05:45.554240|S|25|22.12|0|25
C|RYN|20260129|10:05:45.554618|S|50|22.12|0|50
C|RYN|20260129|10:07:26.020671|S|25|22.2|0|25
C|RYN|20260129|10:07:26.020780|S|25|22.2|0|25
C|RYN|20260129|10:07:26.021086|S|25|22.2|0|25
C|RYN|20260129|10:07:26.021160|S|25|22.2|0|25
C|RYN|20260129|10:09:21.275384|S|100|22.155|0|100
C|RYN|20260129|10:10:52.500416|S|25|22.15|0|25
C|RYN|20260129|10:10:52.500470|S|75|22.15|0|75
C|RYN|20260129|10:11:38.264139|S|4|22.15|0|4
C|RYN|20260129|10:12:00.739142|S|200|22.12|0|200
C|RYN|20260129|10:12:06.012311|S|60|22.12|0|60
C|RYN|20260129|10:12:10.346290|S|40|22.12|0|40
C|RYN|20260129|10:13:01.856804|S|100|22.11|0|100
C|RYN|20260129|10:14:06.001149|S|25|22.12|0|25
C|RYN|20260129|10:14:06.001229|S|25|22.12|0|25
C|RYN|20260129|10:14:06.001298|S|25|22.12|0|25
C|RYN|20260129|10:14:06.001372|S|25|22.12|0|25
C|RYN|20260129|10:19:08.054973|S|100|22.15|0|100
C|RYN|20260129|10:19:09.458100|S|137|22.15|0|137
C|RYN|20260129|10:22:40.912486|S|18|22.13|0|18
C|RYN|20260129|10:27:43.430402|S|128|22.26|0|128
C|RYN|20260129|10:39:44.311135|S|80|22.14|0|80
C|RYN|20260129|10:41:47.384617|S|100|22.21|0|100
C|RYN|20260129|10:41:47.385928|S|80|22.21|0|80
C|RYN|20260129|10:41:47.395043|S|100|22.21|0|100
C|RYN|20260129|10:41:47.397562|S|20|22.21|0|20
C|RYN|20260129|10:42:51.195493|S|1|22.19|0|1
C|RYN|20260129|10:42:52.330235|S|100|22.18|0|100
C|RYN|20260129|10:42:52.357214|S|22|22.18|0|22
C|RYN|20260129|10:42:52.357237|S|100|22.18|0|100
C|RYN|20260129|10:43:32.489202|S|100|22.165|0|100
C|RYN|20260129|10:44:21.133793|S|25|22.17|0|25
C|RYN|20260129|10:44:37.897528|S|25|22.16|0|25
C|RYN|20260129|10:44:37.898105|S|25|22.16|0|25
C|RYN|20260129|10:44:37.898488|S|25|22.16|0|25
C|RYN|20260129|10:44:37.898543|S|25|22.16|0|25
C|RYN|20260129|10:46:32.636949|S|25|22.2|0|25
C|RYN|20260129|10:46:32.637099|S|25|22.2|0|25
C|RYN|20260129|10:46:32.637234|S|25|22.2|0|25
C|RYN|20260129|10:46:32.637351|S|25|22.2|0|25
C|RYN|20260129|10:48:00.889382|S|25|22.23|0|25
C|RYN|20260129|10:48:00.889478|S|25|22.23|0|25
C|RYN|20260129|10:48:00.889541|S|25|22.23|0|25
C|RYN|20260129|10:48:00.889606|S|25|22.23|0|25
C|RYN|20260129|10:48:29.298177|S|200|22.22|0|200
C|RYN|20260129|10:49:02.391186|S|100|22.22|0|100
C|RYN|20260129|10:51:29.752395|S|100|22.2|0|100
C|RYN|20260129|10:52:02.179758|S|100|22.21|0|100
C|RYN|20260129|10:54:43.919437|S|25|22.21|0|25
C|RYN|20260129|10:54:43.919524|S|25|22.21|0|25
C|RYN|20260129|10:54:43.919657|S|25|22.21|0|25
C|RYN|20260129|10:54:43.920116|S|25|22.21|0|25
C|RYN|20260129|10:56:36.859154|S|35|22.25|0|35
C|RYN|20260129|11:00:00.826543|S|1|22.225|0|1
C|RYN|20260129|11:02:06.301237|S|25|22.2|0|25
C|RYN|20260129|11:02:06.301312|S|25|22.2|0|25
C|RYN|20260129|11:02:06.301427|S|1|22.2|0|1
C|RYN|20260129|11:02:06.301522|S|25|22.2|0|25
C|RYN|20260129|11:02:06.301589|S|24|22.2|0|24
C|RYN|20260129|11:02:24.747344|S|100|22.2|0|100
C|RYN|20260129|11:02:24.747354|S|39|22.2|0|39
C|RYN|20260129|11:02:29.890396|S|100|22.2|0|100
C|RYN|20260129|11:02:29.907464|S|52|22.2|0|52
C|RYN|20260129|11:04:16.778874|S|100|22.17|0|100
C|RYN|20260129|11:06:03.760225|S|300|22.18|0|300
C|RYN|20260129|11:06:06.602960|S|6|22.185|0|6
C|RYN|20260129|11:06:17.638333|S|100|22.18|0|100
C|RYN|20260129|11:06:17.639290|S|100|22.18|0|100
C|RYN|20260129|11:06:20.402635|S|100|22.18|0|100
C|RYN|20260129|11:07:36.068870|S|100|22.15|0|100
C|RYN|20260129|11:07:42.538798|S|150|22.15|0|150
C|RYN|20260129|11:07:42.538798|S|40|22.15|0|40
C|RYN|20260129|11:07:42.538799|S|10|22.14|0|10
C|RYN|20260129|11:08:00.669902|S|25|22.15|0|25
C|RYN|20260129|11:08:00.669992|S|25|22.15|0|25
C|RYN|20260129|11:08:00.670119|S|25|22.15|0|25
C|RYN|20260129|11:08:00.670182|S|25|22.15|0|25
C|RYN|20260129|11:08:49.611853|S|198|22.14|0|198
C|RYN|20260129|11:09:22.180761|S|1|22.14|0|1
C|RYN|20260129|11:09:22.180761|S|247|22.14|0|247
C|RYN|20260129|11:09:39.103113|S|1|22.125|0|1
C|RYN|20260129|11:09:41.923227|S|25|22.13|0|25
C|RYN|20260129|11:09:41.923256|S|18|22.13|0|18
C|RYN|20260129|11:09:41.923459|S|25|22.13|0|25
C|RYN|20260129|11:09:41.923522|S|25|22.13|0|25
C|RYN|20260129|11:09:41.923612|S|7|22.13|0|7
C|RYN|20260129|11:13:09.053934|S|95|22.28|0|95
C|RYN|20260129|11:18:14.437158|S|25|22.16|0|25
C|RYN|20260129|11:20:32.742310|S|69|22.21|0|69
C|RYN|20260129|11:22:56.061392|S|25|22.15|0|25
C|RYN|20260129|11:22:56.061470|S|25|22.15|0|25
C|RYN|20260129|11:22:56.061546|S|25|22.15|0|25
C|RYN|20260129|11:22:56.061627|S|25|22.15|0|25
C|RYN|20260129|11:30:16.239709|S|25|22.1|0|25
C|RYN|20260129|11:30:16.256337|S|75|22.1|0|75
C|RYN|20260129|11:33:15.755246|S|25|22.16|0|25
C|RYN|20260129|11:36:08.062185|S|25|22.16|0|25
C|RYN|20260129|11:36:08.063709|S|25|22.16|0|25
C|RYN|20260129|11:37:33.805112|S|100|22.13|0|100
C|RYN|20260129|11:39:09.394186|S|100|22.13|0|100
C|RYN|20260129|11:40:59.343081|S|25|22.13|0|25
C|RYN|20260129|11:40:59.343272|S|75|22.13|0|75
C|RYN|20260129|11:43:33.283214|S|25|22.14|0|25
C|RYN|20260129|11:43:33.283327|S|25|22.14|0|25
C|RYN|20260129|11:43:33.283436|S|25|22.14|0|25
C|RYN|20260129|11:43:33.283510|S|25|22.14|0|25
C|RYN|20260129|11:44:35.021513|S|19|22.17|0|19
C|RYN|20260129|11:44:35.021546|S|100|22.17|0|100
C|RYN|20260129|11:44:35.021548|S|31|22.17|0|31
C|RYN|20260129|11:45:59.085216|S|53|22.14|0|53
C|RYN|20260129|11:45:59.091533|S|62|22.15|0|62
C|RYN|20260129|11:47:56.038130|S|100|22.14|0|100
C|RYN|20260129|11:53:15.252354|S|25|22.1|0|25
C|RYN|20260129|11:53:15.252448|S|25|22.1|0|25
C|RYN|20260129|11:53:15.252557|S|25|22.1|0|25
C|RYN|20260129|11:53:15.252623|S|25|22.1|0|25
C|RYN|20260129|11:56:22.276401|S|100|22.12|0|100
C|RYN|20260129|11:57:47.395322|S|25|22.125|0|25
C|RYN|20260129|11:57:47.395394|S|25|22.125|0|25
C|RYN|20260129|11:57:47.395712|S|25|22.125|0|25
C|RYN|20260129|11:57:47.395910|S|25|22.125|0|25
C|RYN|20260129|11:59:33.307605|S|7|22.13|0|7
C|RYN|20260129|12:00:39.982157|S|100|22.07|0|100
C|RYN|20260129|12:01:58.964106|S|100|22.08|0|100
C|RYN|20260129|12:06:33.990187|S|25|22.08|0|25
C|RYN|20260129|12:06:33.990366|S|25|22.08|0|25
C|RYN|20260129|12:06:33.990513|S|25|22.08|0|25
C|RYN|20260129|12:06:33.990625|S|25|22.08|0|25
C|RYN|20260129|12:08:43.263542|S|100|22.07|0|100
C|RYN|20260129|12:10:42.798558|S|25|22.06|0|25
C|RYN|20260129|12:11:22.417327|S|25|22.05|0|25
C|RYN|20260129|12:11:22.417435|S|25|22.05|0|25
C|RYN|20260129|12:11:22.417529|S|25|22.05|0|25
C|RYN|20260129|12:11:22.417616|S|25|22.05|0|25
C|RYN|20260129|12:13:39.589747|S|34|22.06|0|34
C|RYN|20260129|12:13:39.589774|S|66|22.06|0|66
C|RYN|20260129|12:16:55.078358|S|100|22.03|0|100
C|RYN|20260129|12:18:22.704172|S|67|22.05|0|67
C|RYN|20260129|12:18:24.703166|S|33|22.055|0|33
C|RYN|20260129|12:20:20.420492|S|65|22.07|0|65
C|RYN|20260129|12:26:52.581724|S|100|22.01|0|100
C|RYN|20260129|12:27:48.331423|S|15|22.03|0|15
C|RYN|20260129|12:27:48.331490|S|85|22.03|0|85
C|RYN|20260129|12:29:28.003600|S|100|22.02|0|100
C|RYN|20260129|12:29:36.311552|S|28|22.02|0|28
C|RYN|20260129|12:29:36.311552|S|76|22.02|0|76
C|RYN|20260129|12:29:44.262391|S|1|22.02|0|1
C|RYN|20260129|12:32:28.234017|S|100|21.98|0|100
C|RYN|20260129|12:33:53.487313|S|25|21.98|0|25
C|RYN|20260129|12:33:53.487392|S|34|21.98|0|34
C|RYN|20260129|12:33:53.487418|S|25|21.98|0|25
C|RYN|20260129|12:33:53.487569|S|16|21.98|0|16
C|RYN|20260129|12:34:11.386819|S|25|22.01|0|25
C|RYN|20260129|12:34:11.386894|S|25|22.01|0|25
C|RYN|20260129|12:34:11.386953|S|25|22.01|0|25
C|RYN|20260129|12:36:59.291566|S|33|21.99|0|33
C|RYN|20260129|12:37:44.926206|S|25|21.99|0|25
C|RYN|20260129|12:37:44.926351|S|25|21.99|0|25
C|RYN|20260129|12:37:45.032502|S|50|21.995|0|50
C|RYN|20260129|12:38:25.668600|S|37|22|0|37
C|RYN|20260129|12:41:01.105218|S|87|21.99|0|87
C|RYN|20260129|12:41:01.105283|S|13|21.99|0|13
C|RYN|20260129|12:43:44.233396|S|26|21.99|0|26
C|RYN|20260129|12:43:44.233405|S|25|21.99|0|25
C|RYN|20260129|12:43:44.240742|S|49|21.995|0|49
C|RYN|20260129|12:49:32.341499|S|100|22.12|0|100
C|RYN|20260129|12:50:48.635932|S|100|22.12|0|100
C|RYN|20260129|12:53:32.538914|S|1|22.11|0|1
C|RYN|20260129|12:53:58.178857|S|100|22.11|0|100
C|RYN|20260129|13:01:29.747930|S|6|22.02|0|6
C|RYN|20260129|13:02:45.540142|S|25|22|0|25
C|RYN|20260129|13:02:45.540280|S|25|22|0|25
C|RYN|20260129|13:02:45.540345|S|25|22|0|25
C|RYN|20260129|13:02:45.540410|S|25|22|0|25
C|RYN|20260129|13:05:07.324590|S|8|22.04|0|8
C|RYN|20260129|13:05:42.076192|S|82|22.04|0|82
C|RYN|20260129|13:07:32.389270|S|34|22.06|0|34
C|RYN|20260129|13:10:52.137127|S|66|22.07|0|66
C|RYN|20260129|13:14:48.497832|S|31|22.08|0|31
C|RYN|20260129|13:15:19.597033|S|14|22.08|0|14
C|RYN|20260129|13:15:19.597056|S|25|22.08|0|25
C|RYN|20260129|13:15:19.597160|S|25|22.08|0|25
C|RYN|20260129|13:15:19.597283|S|25|22.08|0|25
C|RYN|20260129|13:15:19.597372|S|11|22.08|0|11
C|RYN|20260129|13:15:54.509382|S|47|22.105|0|47
C|RYN|20260129|13:24:24.218503|S|100|22.04|0|100
C|RYN|20260129|13:24:38.752441|S|80|22.04|0|80
C|RYN|20260129|13:24:38.752462|S|20|22.04|0|20
C|RYN|20260129|13:29:18.802261|S|100|22.13|0|100
C|RYN|20260129|13:30:10.880207|S|100|22.14|0|100
C|RYN|20260129|13:30:54.556746|S|25|22.12|0|25
C|RYN|20260129|13:30:54.556762|S|9|22.12|0|9
C|RYN|20260129|13:30:54.557515|S|25|22.12|0|25
C|RYN|20260129|13:30:54.557522|S|25|22.12|0|25
C|RYN|20260129|13:30:54.557574|S|16|22.12|0|16
C|RYN|20260129|13:35:35.077552|S|100|22.15|0|100
C|RYN|20260129|13:37:37.865006|S|110|22.18|0|110
C|RYN|20260129|13:39:14.310009|S|100|22.17|0|100
C|RYN|20260129|13:43:00.791508|S|80|22.22|0|80
C|RYN|20260129|13:43:00.791547|S|20|22.22|0|20
C|RYN|20260129|13:46:29.457575|S|25|22.23|0|25
C|RYN|20260129|13:46:29.457646|S|25|22.23|0|25
C|RYN|20260129|13:46:29.457706|S|25|22.23|0|25
C|RYN|20260129|13:46:29.457764|S|25|22.23|0|25
C|RYN|20260129|13:52:24.763980|S|100|22.23|0|100
C|RYN|20260129|13:52:31.348764|S|139|22.23|0|139
C|RYN|20260129|13:52:50.557125|S|3|22.23|0|3
C|RYN|20260129|13:54:31.833370|S|100|22.22|0|100
C|RYN|20260129|13:54:43.860394|S|100|22.21|0|100
C|RYN|20260129|13:54:48.266964|S|135|22.21|0|135
C|RYN|20260129|13:55:11.437567|S|100|22.23|0|100
C|RYN|20260129|13:58:59.712043|S|100|22.26|0|100
C|RYN|20260129|13:59:23.251481|S|100|22.24|0|100
C|RYN|20260129|14:00:56.436375|S|100|22.16|0|100
C|RYN|20260129|14:01:32.719542|S|25|22.17|0|25
C|RYN|20260129|14:01:32.719704|S|25|22.17|0|25
C|RYN|20260129|14:01:32.719817|S|25|22.17|0|25
C|RYN|20260129|14:01:32.719909|S|25|22.17|0|25
C|RYN|20260129|14:08:16.133855|S|25|22.22|0|25
C|RYN|20260129|14:08:16.133962|S|45|22.22|0|45
C|RYN|20260129|14:08:16.134044|S|25|22.22|0|25
C|RYN|20260129|14:08:16.134230|S|5|22.22|0|5
C|RYN|20260129|14:08:23.067511|S|100|22.22|0|100
C|RYN|20260129|14:10:24.298336|S|100|22.22|0|100
C|RYN|20260129|14:13:13.383193|S|200|22.19|0|200
C|RYN|20260129|14:13:18.898210|S|25|22.2|0|25
C|RYN|20260129|14:13:53.298739|S|25|22.2|0|25
C|RYN|20260129|14:15:45.439398|S|25|22.15|0|25
C|RYN|20260129|14:15:45.439599|S|25|22.15|0|25
C|RYN|20260129|14:15:45.439663|S|25|22.15|0|25
C|RYN|20260129|14:15:45.439724|S|25|22.15|0|25
C|RYN|20260129|14:16:30.221338|S|100|22.17|0|100
C|RYN|20260129|14:20:08.738052|S|30|22.24|0|30
C|RYN|20260129|14:20:08.738083|S|70|22.24|0|70
C|RYN|20260129|14:21:37.384604|S|25|22.29|0|25
C|RYN|20260129|14:21:37.384728|S|25|22.29|0|25
C|RYN|20260129|14:21:37.384987|S|25|22.29|0|25
C|RYN|20260129|14:21:37.385073|S|25|22.29|0|25
C|RYN|20260129|14:23:00.913149|S|100|22.28|0|100
C|RYN|20260129|14:23:08.117957|S|100|22.28|0|100
C|RYN|20260129|14:23:08.117958|S|100|22.28|0|100
C|RYN|20260129|14:23:44.815048|S|100|22.27|0|100
C|RYN|20260129|14:23:50.091101|S|100|22.27|0|100
C|RYN|20260129|14:23:55.412317|S|100|22.275|0|100
C|RYN|20260129|14:24:02.711540|S|100|22.27|0|100
C|RYN|20260129|14:24:07.377748|S|100|22.27|0|100
C|RYN|20260129|14:24:08.398323|S|25|22.28|0|25
C|RYN|20260129|14:24:08.398438|S|25|22.28|0|25
C|RYN|20260129|14:24:08.398568|S|25|22.28|0|25
C|RYN|20260129|14:24:08.398736|S|25|22.28|0|25
C|RYN|20260129|14:25:52.754310|S|25|22.32|0|25
C|RYN|20260129|14:25:52.754393|S|25|22.32|0|25
C|RYN|20260129|14:25:52.754980|S|25|22.32|0|25
C|RYN|20260129|14:30:09.406457|S|100|22.35|0|100
C|RYN|20260129|14:30:09.418751|S|100|22.345|0|100
C|RYN|20260129|14:30:10.330164|S|100|22.33|0|100
C|RYN|20260129|14:30:47.978471|S|100|22.28|0|100
C|RYN|20260129|14:30:59.459855|S|3|22.29|0|3
C|RYN|20260129|14:43:35.757958|S|25|22.37|0|25
C|RYN|20260129|14:43:35.758108|S|25|22.37|0|25
C|RYN|20260129|14:43:35.758259|S|25|22.37|0|25
C|RYN|20260129|14:46:36.577887|S|3|22.37|0|3
C|RYN|20260129|14:48:58.657533|S|25|22.34|0|25
C|RYN|20260129|14:48:58.657682|S|25|22.34|0|25
C|RYN|20260129|14:48:58.657816|S|25|22.34|0|25
C|RYN|20260129|14:48:58.657863|S|25|22.34|0|25
C|RYN|20260129|14:54:17.646362|S|100|22.35|0|100
C|RYN|20260129|14:57:44.983967|S|25|22.37|0|25
C|RYN|20260129|14:57:44.984104|S|25|22.37|0|25
C|RYN|20260129|14:57:44.984170|S|50|22.37|0|50
C|RYN|20260129|15:00:20.449469|S|48|22.38|0|48
C|RYN|20260129|15:00:20.449486|S|12|22.38|0|12
C|RYN|20260129|15:00:28.739247|S|25|22.41|0|25
C|RYN|20260129|15:00:28.739363|S|75|22.41|0|75
C|RYN|20260129|15:01:21.267242|S|25|22.47|0|25
C|RYN|20260129|15:01:21.267319|S|25|22.47|0|25
C|RYN|20260129|15:01:21.267407|S|25|22.47|0|25
C|RYN|20260129|15:01:21.267914|S|25|22.47|0|25
C|RYN|20260129|15:01:21.267982|S|25|22.47|0|25
C|RYN|20260129|15:01:21.268480|S|25|22.47|0|25
C|RYN|20260129|15:01:21.268499|S|25|22.47|0|25
C|RYN|20260129|15:01:21.268861|S|25|22.47|0|25
C|RYN|20260129|15:03:57.241398|S|100|22.5|0|100
C|RYN|20260129|15:04:00.494085|S|62|22.49|0|62
C|RYN|20260129|15:05:36.296588|S|1|22.485|0|1
C|RYN|20260129|15:05:36.297204|S|25|22.49|0|25
C|RYN|20260129|15:05:39.868135|S|25|22.49|0|25
C|RYN|20260129|15:05:39.868265|S|25|22.49|0|25
C|RYN|20260129|15:05:39.868388|S|25|22.49|0|25
C|RYN|20260129|15:05:51.419477|S|25|22.495|0|25
C|RYN|20260129|15:07:07.135257|S|25|22.51|0|25
C|RYN|20260129|15:07:07.135398|S|25|22.51|0|25
C|RYN|20260129|15:07:07.135461|S|25|22.51|0|25
C|RYN|20260129|15:07:07.135521|S|25|22.51|0|25
C|RYN|20260129|15:07:32.414386|S|100|22.51|0|100
C|RYN|20260129|15:08:23.562941|S|100|22.54|0|100
C|RYN|20260129|15:08:31.644640|S|100|22.54|0|100
C|RYN|20260129|15:08:32.074798|S|100|22.53|0|100
C|RYN|20260129|15:09:03.942442|S|100|22.5|0|100
C|RYN|20260129|15:09:04.022887|S|37|22.5|0|37
C|RYN|20260129|15:10:56.082652|S|100|22.51|0|100
C|RYN|20260129|15:12:02.781436|S|70|22.53|0|70
C|RYN|20260129|15:12:47.298989|S|25|22.53|0|25
C|RYN|20260129|15:12:47.299073|S|25|22.53|0|25
C|RYN|20260129|15:12:47.299532|S|50|22.53|0|50
C|RYN|20260129|15:12:55.889254|S|25|22.55|0|25
C|RYN|20260129|15:12:55.889333|S|25|22.55|0|25
C|RYN|20260129|15:12:55.889431|S|25|22.55|0|25
C|RYN|20260129|15:12:55.889492|S|25|22.55|0|25
C|RYN|20260129|15:13:16.153307|S|100|22.55|0|100
C|RYN|20260129|15:14:08.948021|S|100|22.56|0|100
C|RYN|20260129|15:14:25.963617|S|25|22.55|0|25
C|RYN|20260129|15:14:25.963638|S|75|22.55|0|75
C|RYN|20260129|15:14:25.967117|S|33|22.55|0|33
C|RYN|20260129|15:16:40.877594|S|100|22.56|0|100
C|RYN|20260129|15:17:06.049392|S|13|22.55|0|13
C|RYN|20260129|15:18:13.427369|S|100|22.55|0|100
C|RYN|20260129|15:18:34.287816|S|100|22.56|0|100
C|RYN|20260129|15:18:42.459437|S|100|22.56|0|100
C|RYN|20260129|15:20:45.107277|S|100|22.55|0|100
C|RYN|20260129|15:22:02.413369|S|100|22.56|0|100
C|RYN|20260129|15:22:25.933654|S|100|22.56|0|100
C|RYN|20260129|15:22:25.933790|S|40|22.56|0|40
C|RYN|20260129|15:22:25.936506|S|100|22.56|0|100
C|RYN|20260129|15:23:30.167230|S|100|22.57|0|100
C|RYN|20260129|15:24:47.956099|S|100|22.58|0|100
C|RYN|20260129|15:24:47.965402|S|100|22.58|0|100
C|RYN|20260129|15:24:47.975260|S|100|22.58|0|100
C|RYN|20260129|15:24:47.984429|S|100|22.58|0|100
C|RYN|20260129|15:24:49.487109|S|100|22.58|0|100
C|RYN|20260129|15:24:49.491781|S|100|22.58|0|100
C|RYN|20260129|15:24:49.496117|S|100|22.58|0|100
C|RYN|20260129|15:26:14.150568|S|100|22.58|0|100
C|RYN|20260129|15:26:14.150823|S|11|22.59|0|11
C|RYN|20260129|15:26:14.152551|S|21|22.59|0|21
C|RYN|20260129|15:26:14.152773|S|16|22.59|0|16
C|RYN|20260129|15:26:19.619862|S|100|22.58|0|100
C|RYN|20260129|15:26:28.647220|S|100|22.58|0|100
C|RYN|20260129|15:26:37.886576|S|100|22.58|0|100
C|RYN|20260129|15:26:44.034734|S|100|22.58|0|100
C|RYN|20260129|15:26:50.659725|S|100|22.58|0|100
C|RYN|20260129|15:26:55.628618|S|100|22.58|0|100
C|RYN|20260129|15:27:22.111469|S|100|22.59|0|100
C|RYN|20260129|15:27:23.253815|S|100|22.59|0|100
C|RYN|20260129|15:27:55.081919|S|100|22.59|0|100
C|RYN|20260129|15:27:56.994730|S|100|22.59|0|100
C|RYN|20260129|15:28:11.590458|S|100|22.6|0|100
C|RYN|20260129|15:31:12.047219|S|25|22.58|0|25
C|RYN|20260129|15:31:12.047598|S|25|22.58|0|25
C|RYN|20260129|15:31:12.047621|S|15|22.58|0|15
C|RYN|20260129|15:31:12.047622|S|25|22.58|0|25
C|RYN|20260129|15:35:00.015750|S|70|22.62|0|70
C|RYN|20260129|15:36:54.390802|S|45|22.58|0|45
C|RYN|20260129|15:38:24.006975|S|100|22.6|0|100
C|RYN|20260129|15:38:24.015350|S|100|22.6|0|100
C|RYN|20260129|15:38:24.023841|S|100|22.6|0|100
C|RYN|20260129|15:38:24.040413|S|100|22.6|0|100
C|RYN|20260129|15:38:24.048554|S|100|22.6|0|100
C|RYN|20260129|15:38:36.962627|S|100|22.6|0|100
C|RYN|20260129|15:38:54.158073|S|100|22.6|0|100
C|RYN|20260129|15:39:30.347610|S|100|22.6|0|100
C|RYN|20260129|15:39:36.668557|S|100|22.6|0|100
C|RYN|20260129|15:40:11.105970|S|100|22.6|0|100
C|RYN|20260129|15:41:38.632381|S|62|22.59|0|62
C|RYN|20260129|15:41:38.632602|S|38|22.59|0|38
C|RYN|20260129|15:41:52.124068|S|25|22.59|0|25
C|RYN|20260129|15:41:52.124111|S|75|22.59|0|75
C|RYN|20260129|15:42:14.228995|S|25|22.56|0|25
C|RYN|20260129|15:42:14.229039|S|75|22.56|0|75
C|RYN|20260129|15:42:28.992998|S|100|22.57|0|100
C|RYN|20260129|15:42:39.607086|S|25|22.57|0|25
C|RYN|20260129|15:43:43.892813|S|100|22.57|0|100
C|RYN|20260129|15:45:35.388379|S|100|22.55|0|100
C|RYN|20260129|15:45:40.543983|S|54|22.56|0|54
C|RYN|20260129|15:45:40.544464|S|5|22.55|0|5
C|RYN|20260129|15:45:40.551937|S|100|22.55|0|100
C|RYN|20260129|15:46:22.305714|S|100|22.54|0|100
C|RYN|20260129|15:46:22.313851|S|100|22.54|0|100
C|RYN|20260129|15:46:22.322155|S|100|22.54|0|100
C|RYN|20260129|15:46:22.330192|S|100|22.54|0|100
C|RYN|20260129|15:46:31.624970|S|100|22.54|0|100
C|RYN|20260129|15:46:55.595642|S|13|22.53|0|13
C|RYN|20260129|15:47:27.244116|S|17|22.52|0|17
C|RYN|20260129|15:47:46.532406|S|100|22.52|0|100
C|RYN|20260129|15:47:49.927755|S|84|22.52|0|84
C|RYN|20260129|15:47:56.220714|S|87|22.53|0|87
C|RYN|20260129|15:48:43.220368|S|41|22.515|0|41
C|RYN|20260129|15:48:49.493942|S|300|22.5|0|300
C|RYN|20260129|15:48:50.215053|S|100|22.51|0|100
C|RYN|20260129|15:48:50.704089|S|100|22.51|0|100
C|RYN|20260129|15:48:54.417185|S|29|22.5|0|29
C|RYN|20260129|15:48:54.417185|S|71|22.5|0|71
C|RYN|20260129|15:48:58.419033|S|29|22.5|0|29
C|RYN|20260129|15:48:58.824415|S|71|22.51|0|71
C|RYN|20260129|15:48:58.824415|S|1|22.51|0|1
C|RYN|20260129|15:48:58.824474|S|72|22.51|0|72
C|RYN|20260129|15:49:12.634245|S|28|22.51|0|28
C|RYN|20260129|15:49:27.547960|S|100|22.53|0|100
C|RYN|20260129|15:49:34.367505|S|100|22.54|0|100
C|RYN|20260129|15:49:41.045358|S|100|22.54|0|100
C|RYN|20260129|15:49:42.000559|S|97|22.55|0|97
C|RYN|20260129|15:49:42.000559|S|3|22.55|0|3
C|RYN|20260129|15:49:50.925035|S|100|22.54|0|100
C|RYN|20260129|15:50:00.107124|S|25|22.54|0|25
C|RYN|20260129|15:50:00.107150|S|75|22.54|0|75
C|RYN|20260129|15:50:05.174705|S|100|22.57|0|100
C|RYN|20260129|15:50:20.035179|S|100|22.545|0|100
C|RYN|20260129|15:50:20.035960|S|90|22.545|0|90
C|RYN|20260129|15:50:20.035961|S|10|22.55|0|10
C|RYN|20260129|15:50:29.547688|S|100|22.55|0|100
C|RYN|20260129|15:50:50.042134|S|99|22.54|0|99
C|RYN|20260129|15:51:11.623322|S|20|22.53|0|20
C|RYN|20260129|15:51:13.445204|S|100|22.54|0|100
C|RYN|20260129|15:51:22.033232|S|20|22.53|0|20
C|RYN|20260129|15:51:24.670470|S|94|22.54|0|94
C|RYN|20260129|15:51:27.100197|S|20|22.53|0|20
C|RYN|20260129|15:52:07.986914|S|100|22.54|0|100
C|RYN|20260129|15:52:45.196374|S|100|22.5|0|100
C|RYN|20260129|15:52:53.592543|S|100|22.51|0|100
C|RYN|20260129|15:52:56.245758|S|100|22.51|0|100
C|RYN|20260129|15:52:57.970188|S|76|22.51|0|76
C|RYN|20260129|15:52:57.970229|S|24|22.51|0|24
C|RYN|20260129|15:53:08.059812|S|100|22.51|0|100
C|RYN|20260129|15:53:26.176559|S|100|22.51|0|100
C|RYN|20260129|15:53:27.205291|S|55|22.51|0|55
C|RYN|20260129|15:53:27.205369|S|45|22.51|0|45
C|RYN|20260129|15:53:30.889235|S|100|22.515|0|100
C|RYN|20260129|15:53:44.089232|S|100|22.53|0|100
C|RYN|20260129|15:54:01.594836|S|100|22.545|0|100
C|RYN|20260129|15:54:01.596156|S|36|22.55|0|36
C|RYN|20260129|15:54:30.223180|S|64|22.55|0|64
C|RYN|20260129|15:54:40.030990|S|65|22.55|0|65
C|RYN|20260129|15:54:40.031023|S|36|22.55|0|36
C|RYN|20260129|15:54:44.639839|S|100|22.56|0|100
C|RYN|20260129|15:54:45.829337|S|100|22.56|0|100
C|RYN|20260129|15:55:13.692751|S|5|22.54|0|5
C|RYN|20260129|15:55:18.870264|S|25|22.55|0|25
C|RYN|20260129|15:55:18.870350|S|25|22.55|0|25
C|RYN|20260129|15:55:18.870410|S|25|22.55|0|25
C|RYN|20260129|15:55:18.870501|S|25|22.55|0|25
C|RYN|20260129|15:55:23.281365|S|100|22.55|0|100
C|RYN|20260129|15:55:26.841534|S|100|22.55|0|100
C|RYN|20260129|15:55:26.866467|S|100|22.55|0|100
C|RYN|20260129|15:55:26.876317|S|100|22.55|0|100
C|RYN|20260129|15:55:27.828116|S|100|22.55|0|100
C|RYN|20260129|15:55:29.390020|S|4|22.55|0|4
C|RYN|20260129|15:55:29.948458|S|96|22.55|0|96
C|RYN|20260129|15:55:29.956591|S|100|22.55|0|100
C|RYN|20260129|15:55:30.607681|S|100|22.55|0|100
C|RYN|20260129|15:55:33.733223|S|50|22.55|0|50
C|RYN|20260129|15:55:34.265362|S|1|22.54|0|1
C|RYN|20260129|15:55:54.797373|S|1|22.54|0|1
C|RYN|20260129|15:56:03.800300|S|100|22.55|0|100
C|RYN|20260129|15:56:04.706762|S|4|22.55|0|4
C|RYN|20260129|15:56:08.172453|S|100|22.55|0|100
C|RYN|20260129|15:56:57.716923|S|27|22.55|0|27
C|RYN|20260129|15:57:12.390615|S|100|22.555|0|100
C|RYN|20260129|15:57:20.789246|S|40|22.55|0|40
C|RYN|20260129|15:57:23.849967|S|24|22.55|0|24
C|RYN|20260129|15:57:36.081852|S|100|22.55|0|100
C|RYN|20260129|15:57:39.961682|S|100|22.55|0|100
C|RYN|20260129|15:57:44.525652|S|100|22.55|0|100
C|RYN|20260129|15:57:44.534521|S|100|22.55|0|100
C|RYN|20260129|15:57:58.863913|S|44|22.54|0|44
C|RYN|20260129|15:57:58.863913|S|100|22.54|0|100
C|RYN|20260129|15:58:00.825404|S|100|22.55|0|100
C|RYN|20260129|15:58:03.257074|S|22|22.54|0|22
C|RYN|20260129|15:58:03.257074|S|60|22.54|0|60
C|RYN|20260129|15:58:03.257688|S|1|22.55|0|1
C|RYN|20260129|15:58:11.547971|S|36|22.54|0|36
C|RYN|20260129|15:58:16.849256|S|48|22.54|0|48
C|RYN|20260129|15:58:24.535604|S|87|22.55|0|87
C|RYN|20260129|15:58:24.535604|S|13|22.55|0|13
C|RYN|20260129|15:58:27.956676|S|45|22.55|0|45
C|RYN|20260129|15:58:34.516821|S|100|22.55|0|100
C|RYN|20260129|15:58:35.345484|S|100|22.55|0|100
C|RYN|20260129|15:58:39.753549|S|41|22.55|0|41
C|RYN|20260129|15:58:46.308650|S|100|22.555|0|100
C|RYN|20260129|15:58:46.308785|S|100|22.555|0|100
C|RYN|20260129|15:58:50.546352|S|100|22.56|0|100
C|RYN|20260129|15:58:51.538334|S|100|22.56|0|100
C|RYN|20260129|15:58:55.537080|S|86|22.56|0|86
C|RYN|20260129|15:58:55.676978|S|100|22.57|0|100
C|RYN|20260129|15:58:59.524945|S|14|22.57|0|14
C|RYN|20260129|15:58:59.524945|S|49|22.57|0|49
C|RYN|20260129|15:58:59.524945|S|51|22.57|0|51
C|RYN|20260129|15:58:59.533418|S|51|22.57|0|51
C|RYN|20260129|15:59:00.004326|S|2|22.58|0|2
C|RYN|20260129|15:59:10.735479|S|22|22.56|0|22
C|RYN|20260129|15:59:26.509767|S|100|22.57|0|100
C|RYN|20260129|15:59:39.166446|S|4|22.595|0|4
C|RYN|20260129|15:59:47.169796|S|83|22.6|0|83
C|RYN|20260129|15:59:50.093705|S|18|22.6|0|18
C|RYN|20260129|15:59:50.151796|S|19|22.6|0|19
C|RYN|20260129|15:59:50.590508|S|24|22.6|0|24
C|RYN|20260129|15:59:50.590508|S|63|22.6|0|63
C|RYN|20260129|15:59:50.768201|S|2|22.6|0|2
C|RYN|20260129|15:59:51.610169|S|12|22.59|0|12
C|RYN|20260129|15:59:52.681245|S|15|22.59|0|15
C|RYN|20260129|15:59:53.117329|S|6|22.59|0|6
C|RYN|20260129|15:59:53.466811|S|16|22.59|0|16
C|RYN|20260129|15:59:53.535348|S|3|22.59|0|3
C|RYN|20260129|15:59:54.421416|S|1|22.61|0|1
C|RYN|20260129|15:59:54.489457|S|1|22.61|0|1
C|RYN|20260129|15:59:54.704367|S|2|22.61|0|2
C|RYN|20260129|15:59:54.752944|S|1|22.61|0|1
C|RYN|20260129|15:59:54.825628|S|1|22.61|0|1
C|RYN|20260129|15:59:57.299384|S|100|22.6|0|100
C|RYN|20260129|15:59:57.301489|S|100|22.6|0|100
C|RYTM|20260129|10:37:46.038007|S|1|102.845|0|1
C|RYTM|20260129|15:59:53.081252|S|1|103.67|0|1
C|RZLT|20260129|09:38:07.024997|S|17|3.44|0|17
C|RZLT|20260129|09:39:13.728588|S|10|3.43|0|10
C|RZLT|20260129|09:39:13.728751|S|10|3.43|0|10
C|RZLT|20260129|09:40:28.198518|S|10|3.43|0|10
C|RZLT|20260129|09:42:54.210725|S|10|3.42|0|10
C|RZLT|20260129|09:42:57.993881|S|10|3.42|0|10
C|RZLT|20260129|09:43:10.082890|S|10|3.42|0|10
C|RZLT|20260129|09:44:37.891800|S|10|3.41|0|10
C|RZLT|20260129|09:53:28.505584|S|29|3.37|0|29
C|RZLT|20260129|09:53:28.505584|S|29|3.37|0|29
C|RZLT|20260129|09:54:24.855508|S|100|3.37|0|100
C|RZLT|20260129|09:58:48.138013|S|24|3.34|0|24
C|RZLT|20260129|09:58:48.138020|S|24|3.34|0|24
C|RZLT|20260129|09:58:48.138157|S|18|3.34|0|18
C|RZLT|20260129|09:58:48.138171|S|18|3.34|0|18
C|RZLT|20260129|10:26:29.744108|S|100|3.405|0|100
C|RZLT|20260129|11:07:39.744643|S|100|3.295|0|100
C|RZLT|20260129|11:25:47.102143|S|34|3.35|0|34
C|RZLT|20260129|11:25:47.102149|S|18|3.35|0|18
C|RZLT|20260129|11:26:14.128937|S|100|3.35|0|100
C|RZLT|20260129|11:32:20.923681|S|100|3.315|0|100
C|RZLT|20260129|11:51:19.614485|S|100|3.31|0|100
C|RZLT|20260129|12:00:23.399078|S|62|3.26|0|62
C|RZLT|20260129|12:00:23.399092|S|62|3.26|0|62
C|RZLT|20260129|15:50:06.316373|S|8|3.275|0|8
C|RZLT|20260129|15:59:03.684311|S|200|3.26|0|200
C|RZLT|20260129|15:59:51.423388|S|100|3.24|0|100
C|RZLV|20260129|09:30:00.504329|S|83|3.02|0|83
C|RZLV|20260129|09:30:00.504390|S|83|3.02|0|83
C|RZLV|20260129|09:40:39.384331|S|7|2.97|0|7
C|RZLV|20260129|09:41:25.268839|S|249|2.935|0|249
C|RZLV|20260129|09:41:44.053346|S|1|2.93|0|1
C|RZLV|20260129|09:42:05.188429|S|6|2.93|0|6
C|RZLV|20260129|10:00:16.528377|S|85|2.91|0|85
C|RZLV|20260129|10:00:17.681318|S|187|2.91|0|187
C|RZLV|20260129|10:01:58.344255|S|45|2.91|0|45
C|RZLV|20260129|10:02:34.390873|S|300|2.92|0|300
C|RZLV|20260129|10:05:16.496576|S|300|2.91|0|300
C|RZLV|20260129|10:05:16.498156|S|93|2.91|0|93
C|RZLV|20260129|10:05:19.462632|S|100|2.905|0|100
C|RZLV|20260129|10:13:24.115683|S|100|2.9|0|100
C|RZLV|20260129|10:13:43.142712|S|40|2.9|0|40
C|RZLV|20260129|10:15:56.202189|S|300|2.9|0|300
C|RZLV|20260129|10:19:30.945831|S|16|2.89|0|16
C|RZLV|20260129|10:21:54.761179|S|300|2.895|0|300
C|RZLV|20260129|10:21:54.761192|S|300|2.895|0|300
C|RZLV|20260129|10:29:47.200064|S|300|2.87|0|300
C|RZLV|20260129|10:29:47.200160|S|200|2.87|0|200
C|RZLV|20260129|10:29:47.200168|S|200|2.87|0|200
C|RZLV|20260129|10:29:47.200192|S|230|2.87|0|230
C|RZLV|20260129|10:29:47.202197|S|400|2.875|0|400
C|RZLV|20260129|10:29:47.202285|S|300|2.88|0|300
C|RZLV|20260129|10:29:47.202304|S|174|2.88|0|174
C|RZLV|20260129|10:29:47.202304|S|300|2.88|0|300
C|RZLV|20260129|10:32:05.801572|S|300|2.89|0|300
C|RZLV|20260129|10:34:50.069533|S|118|2.885|0|118
C|RZLV|20260129|10:35:18.152439|S|33|2.885|0|33
C|RZLV|20260129|10:38:50.061067|S|23|2.88|0|23
C|RZLV|20260129|10:42:42.918734|S|250|2.87|0|250
C|RZLV|20260129|10:49:21.823880|S|247|2.87|0|247
C|RZLV|20260129|10:50:45.806475|S|2|2.86|0|2
C|RZLV|20260129|10:55:36.988996|S|35|2.87|0|35
C|RZLV|20260129|10:59:44.266146|S|90|2.885|0|90
C|RZLV|20260129|11:08:50.062765|S|100|2.915|0|100
C|RZLV|20260129|11:17:03.985589|S|5|2.93|0|5
C|RZLV|20260129|11:18:33.949785|S|15|2.93|0|15
C|RZLV|20260129|11:18:48.256900|S|51|2.93|0|51
C|RZLV|20260129|11:19:03.978050|S|249|2.93|0|249
C|RZLV|20260129|11:19:05.675201|S|180|2.93|0|180
C|RZLV|20260129|11:37:21.172884|S|16|2.93|0|16
C|RZLV|20260129|11:38:48.413093|S|400|2.93|0|400
C|RZLV|20260129|11:39:56.867068|S|2300|2.93|0|2300
C|RZLV|20260129|11:39:56.867518|S|2100|2.93|0|2100
C|RZLV|20260129|11:39:56.867914|S|2100|2.93|0|2100
C|RZLV|20260129|11:39:56.868297|S|2000|2.93|0|2000
C|RZLV|20260129|11:39:56.868709|S|2000|2.93|0|2000
C|RZLV|20260129|11:39:56.869100|S|2100|2.93|0|2100
C|RZLV|20260129|11:39:56.869483|S|2500|2.93|0|2500
C|RZLV|20260129|11:39:56.869870|S|2300|2.93|0|2300
C|RZLV|20260129|11:40:39.400298|S|16|2.94|0|16
C|RZLV|20260129|11:41:02.277854|S|300|2.95|0|300
C|RZLV|20260129|11:52:32.494412|S|400|2.93|0|400
C|RZLV|20260129|12:09:12.982724|S|10|2.94|0|10
C|RZLV|20260129|12:12:16.184015|S|28|2.945|0|28
C|RZLV|20260129|12:13:33.523169|S|30|2.95|0|30
C|RZLV|20260129|12:13:45.047485|S|370|2.95|0|370
C|RZLV|20260129|12:18:32.057627|S|227|2.96|0|227
C|RZLV|20260129|12:18:58.882180|S|100|2.965|0|100
C|RZLV|20260129|12:19:34.468814|S|1|2.97|0|1
C|RZLV|20260129|12:21:22.418673|S|60|2.975|0|60
C|RZLV|20260129|12:22:07.694708|S|15|2.97|0|15
C|RZLV|20260129|12:29:31.586384|S|16|2.97|0|16
C|RZLV|20260129|12:29:47.527685|S|4|2.97|0|4
C|RZLV|20260129|12:29:51.444646|S|15|2.96|0|15
C|RZLV|20260129|12:30:23.705419|S|28|2.96|0|28
C|RZLV|20260129|12:30:50.331264|S|16|2.96|0|16
C|RZLV|20260129|12:50:53.200873|S|103|2.97|0|103
C|RZLV|20260129|12:59:50.097925|S|6|2.94|0|6
C|RZLV|20260129|13:01:19.830212|S|16|2.94|0|16
C|RZLV|20260129|13:08:33.948734|S|63|2.94|0|63
C|RZLV|20260129|13:11:58.459691|S|100|2.93|0|100
C|RZLV|20260129|13:11:58.468407|S|100|2.93|0|100
C|RZLV|20260129|13:22:08.827141|S|16|2.91|0|16
C|RZLV|20260129|13:36:52.540181|S|100|2.88|0|100
C|RZLV|20260129|13:36:52.540181|S|100|2.88|0|100
C|RZLV|20260129|13:37:00.291150|S|73|2.88|0|73
C|RZLV|20260129|13:37:37.478537|S|273|2.88|0|273
C|RZLV|20260129|13:37:37.478537|S|227|2.88|0|227
C|RZLV|20260129|13:37:37.487443|S|80|2.88|0|80
C|RZLV|20260129|13:37:37.489078|S|273|2.88|0|273
C|RZLV|20260129|13:37:37.489078|S|247|2.88|0|247
C|RZLV|20260129|13:39:31.742817|S|200|2.88|0|200
C|RZLV|20260129|13:39:32.751801|S|400|2.88|0|400
C|RZLV|20260129|13:39:33.743233|S|400|2.88|0|400
C|RZLV|20260129|13:40:30.485795|S|100|2.88|0|100
C|RZLV|20260129|13:40:30.494270|S|100|2.88|0|100
C|RZLV|20260129|13:40:30.502290|S|100|2.88|0|100
C|RZLV|20260129|13:40:30.510452|S|100|2.88|0|100
C|RZLV|20260129|13:40:30.518404|S|100|2.88|0|100
C|RZLV|20260129|13:40:30.572448|S|100|2.88|0|100
C|RZLV|20260129|13:40:30.580585|S|100|2.88|0|100
C|RZLV|20260129|13:40:30.588954|S|100|2.88|0|100
C|RZLV|20260129|13:40:47.743686|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.743115|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.752063|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.761343|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.769463|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.777656|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.785713|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.793727|S|100|2.88|0|100
C|RZLV|20260129|13:45:54.801740|S|100|2.88|0|100
C|RZLV|20260129|13:46:03.003918|S|28|2.88|0|28
C|RZLV|20260129|13:47:59.496551|S|100|2.88|0|100
C|RZLV|20260129|13:50:25.355735|S|100|2.88|0|100
C|RZLV|20260129|13:53:19.880582|S|100|2.88|0|100
C|RZLV|20260129|13:54:57.876469|S|100|2.88|0|100
C|RZLV|20260129|13:55:01.015971|S|500|2.88|0|500
C|RZLV|20260129|13:55:16.704417|S|53|2.87|0|53
C|RZLV|20260129|13:58:18.242661|S|90|2.88|0|90
C|RZLV|20260129|14:02:09.524261|S|200|2.87|0|200
C|RZLV|20260129|14:02:18.599024|S|462|2.87|0|462
C|RZLV|20260129|14:02:19.200733|S|538|2.87|0|538
C|RZLV|20260129|14:02:19.200733|S|462|2.87|0|462
C|RZLV|20260129|14:02:33.333599|S|2562|2.87|0|2562
C|RZLV|20260129|14:09:08.525589|S|100|2.88|0|100
C|RZLV|20260129|14:09:37.487996|S|1|2.88|0|1
C|RZLV|20260129|14:27:03.577567|S|57|2.89|0|57
C|RZLV|20260129|14:42:24.829462|S|54|2.865|0|54
C|RZLV|20260129|14:49:38.396825|S|1465|2.865|0|1465
C|RZLV|20260129|14:53:42.801698|S|92|2.85|0|92
C|RZLV|20260129|14:57:15.129115|S|1100|2.86|0|1100
C|RZLV|20260129|14:59:45.967960|S|100|2.85|0|100
C|RZLV|20260129|15:00:44.579723|S|400|2.85|0|400
C|RZLV|20260129|15:02:51.782441|S|50|2.84|0|50
C|RZLV|20260129|15:02:51.782441|S|2|2.84|0|2
C|RZLV|20260129|15:06:06.703487|S|52|2.84|0|52
C|RZLV|20260129|15:07:47.484395|S|52|2.845|0|52
C|RZLV|20260129|15:11:42.875589|S|7|2.85|0|7
C|RZLV|20260129|15:19:56.734803|S|178|2.84|0|178
C|RZLV|20260129|15:23:51.765245|S|125|2.83|0|125
C|RZLV|20260129|15:24:22.844420|S|52|2.82|0|52
C|RZLV|20260129|15:30:01.620038|S|1900|2.8|0|1900
C|RZLV|20260129|15:30:01.620038|S|200|2.8|0|200
C|RZLV|20260129|15:30:02.422589|S|200|2.8|0|200
C|RZLV|20260129|15:33:29.938982|S|10|2.82|0|10
C|RZLV|20260129|15:36:37.330021|S|1130|2.82|0|1130
C|RZLV|20260129|15:37:10.959156|S|400|2.82|0|400
C|RZLV|20260129|15:37:13.953815|S|800|2.82|0|800
C|RZLV|20260129|15:37:14.029747|S|48|2.82|0|48
C|RZLV|20260129|15:48:33.953245|S|587|2.8|0|587
C|RZLV|20260129|15:48:34.034431|S|100|2.795|0|100
C|RZLV|20260129|15:48:34.035694|S|600|2.795|0|600
C|RZLV|20260129|15:48:34.058927|E|1100|2.81|0|1100
C|RZLV|20260129|15:51:42.807896|S|43|2.81|0|43
C|RZLV|20260129|15:51:42.808956|S|1|2.81|0|1
C|RZLV|20260129|15:55:00.108515|S|2200|2.805|0|2200
C|RZLV|20260129|15:55:00.108515|S|43|2.81|0|43
C|RZLV|20260129|15:55:00.108516|S|3843|2.81|0|3843
C|RZLV|20260129|15:55:00.108538|S|957|2.81|0|957
C|RZLV|20260129|15:55:00.108539|S|43|2.81|0|43
C|RZLV|20260129|15:55:16.454998|E|490|2.81|0|490
C|RZLV|20260129|15:56:45.905635|S|1|2.795|0|1
C|RZLV|20260129|15:56:45.905635|S|3100|2.795|0|3100
C|RZLV|20260129|15:56:45.905636|E|1042|2.8|0|1042
C|RZLV|20260129|15:56:45.905651|S|43|2.8|0|43
C|RZLV|20260129|15:59:26.888276|S|2056|2.825|0|2056
C|RZLV|20260129|15:59:31.388872|S|1300|2.825|0|1300
C|RZLV|20260129|15:59:31.388959|S|740|2.825|0|740
C|RZLV|20260129|15:59:31.393777|S|740|2.825|0|740
C|RZLV|20260129|15:59:31.393777|S|560|2.825|0|560
C|RZLV|20260129|15:59:31.393852|S|560|2.825|0|560
C|RZLV|20260129|15:59:31.393863|S|740|2.825|0|740
C|RZLV|20260129|15:59:31.393917|S|390|2.825|0|390
C|RZLV|20260129|15:59:31.399098|S|740|2.825|0|740
C|RZLV|20260129|15:59:31.399098|S|390|2.825|0|390
C|RZLV|20260129|15:59:31.399098|S|170|2.825|0|170
C|RZLV|20260129|15:59:31.399181|S|740|2.825|0|740
C|RZLV|20260129|15:59:31.399191|S|560|2.825|0|560
C|RZLV|20260129|15:59:31.399241|S|740|2.825|0|740
C|RZLV|20260129|15:59:31.399254|S|560|2.825|0|560
C|RZLV|20260129|15:59:32.401195|S|590|2.825|0|590
C|RZLV|20260129|15:59:32.421183|S|882|2.825|0|882
C|RZLV|20260129|15:59:42.010352|S|400|2.84|0|400
C|RZLV|20260129|15:59:46.107154|S|700|2.825|0|700
C|RZLV|20260129|15:59:46.141729|S|400|2.83|0|400
C|S|20260129|09:31:10.037653|S|100|14.48|0|100
C|S|20260129|09:31:43.014682|S|100|14.4|0|100
C|S|20260129|09:34:38.123982|S|200|14.38|0|200
C|S|20260129|09:36:51.331530|S|100|14.19|0|100
C|S|20260129|09:40:34.090290|S|100|14.21|0|100
C|S|20260129|09:40:46.009163|S|100|14.285|0|100
C|S|20260129|09:41:55.375011|S|100|14.21|0|100
C|S|20260129|09:42:10.674834|S|15|14.235|0|15
C|S|20260129|09:42:20.744779|S|15|14.23|0|15
C|S|20260129|09:43:17.671027|S|200|14.14|0|200
C|S|20260129|09:43:17.681997|S|100|14.14|0|100
C|S|20260129|09:43:22.828975|S|100|14.09|0|100
C|S|20260129|09:43:22.829340|S|2|14.09|0|2
C|S|20260129|09:47:44.931189|S|100|14.17|0|100
C|S|20260129|09:47:56.760911|S|2|14.2|0|2
C|S|20260129|10:00:15.112117|S|243|14.21|0|243
C|S|20260129|10:00:15.112187|S|57|14.21|0|57
C|S|20260129|10:04:20.604602|S|77|14.05|0|77
C|S|20260129|10:06:16.562893|S|22|14.06|0|22
C|S|20260129|10:06:16.562908|S|22|14.06|0|22
C|S|20260129|10:07:15.070674|S|100|14.05|0|100
C|S|20260129|10:07:22.275531|S|130|14.05|0|130
C|S|20260129|10:07:23.146417|S|100|14.05|0|100
C|S|20260129|10:07:27.063779|S|34|14.05|0|34
C|S|20260129|10:07:27.063779|S|34|14.05|0|34
C|S|20260129|10:07:27.063892|S|28|14.05|0|28
C|S|20260129|10:07:27.063904|S|4|14.05|0|4
C|S|20260129|10:12:11.539828|S|2|14.08|0|2
C|S|20260129|10:14:17.231158|S|175|14.05|0|175
C|S|20260129|10:16:05.105600|S|138|14.08|0|138
C|S|20260129|10:16:37.216130|S|100|14.065|0|100
C|S|20260129|10:18:47.157866|S|166|14.04|0|166
C|S|20260129|10:21:13.445443|S|100|14.06|0|100
C|S|20260129|10:22:49.832804|S|100|14.03|0|100
C|S|20260129|10:26:39.034581|S|142|14.03|0|142
C|S|20260129|10:31:32.652409|S|100|14.04|0|100
C|S|20260129|10:35:02.128002|S|71|14.03|0|71
C|S|20260129|10:35:02.128032|S|29|14.03|0|29
C|S|20260129|10:35:08.151626|S|200|14.05|0|200
C|S|20260129|10:35:50.742830|S|8|14.04|0|8
C|S|20260129|10:38:01.840887|S|700|14.035|0|700
C|S|20260129|10:39:22.014633|S|100|14.02|0|100
C|S|20260129|10:39:22.014681|S|3|14.03|0|3
C|S|20260129|10:39:22.014815|S|26|14.02|0|26
C|S|20260129|10:45:17.049781|S|200|14.05|0|200
C|S|20260129|10:45:43.518652|S|1|14.04|0|1
C|S|20260129|10:50:08.694957|S|34|14.025|0|34
C|S|20260129|10:51:00.021971|S|36|14.01|0|36
C|S|20260129|10:51:00.022019|S|36|14.01|0|36
C|S|20260129|10:51:00.022021|S|128|14.01|0|128
C|S|20260129|11:02:38.835124|S|4|13.99|0|4
C|S|20260129|11:02:57.742817|S|21|13.98|0|21
C|S|20260129|11:03:13.081110|S|100|13.99|0|100
C|S|20260129|11:03:13.081110|S|282|13.99|0|282
C|S|20260129|11:03:13.081111|S|200|13.99|0|200
C|S|20260129|11:03:13.081297|S|83|13.99|0|83
C|S|20260129|11:03:13.081297|S|400|13.99|0|400
C|S|20260129|11:04:20.311925|S|100|14.005|0|100
C|S|20260129|11:04:38.901907|S|108|14|0|108
C|S|20260129|11:04:44.134563|S|60|14|0|60
C|S|20260129|11:05:32.345793|S|123|14|0|123
C|S|20260129|11:07:23.161832|S|37|14|0|37
C|S|20260129|11:07:23.161848|S|32|14|0|32
C|S|20260129|11:07:56.557979|S|76|13.96|0|76
C|S|20260129|11:07:56.644405|S|2|13.97|0|2
C|S|20260129|11:12:32.287181|S|2|14|0|2
C|S|20260129|11:21:33.842868|S|39|14.02|0|39
C|S|20260129|11:21:33.848550|S|33|14.02|0|33
C|S|20260129|11:22:57.856861|S|100|14.02|0|100
C|S|20260129|11:26:50.213146|S|28|14.085|0|28
C|S|20260129|11:26:58.856042|S|200|14.04|0|200
C|S|20260129|11:31:27.376169|S|34|14.04|0|34
C|S|20260129|11:31:27.376185|S|23|14.04|0|23
C|S|20260129|11:31:27.376272|S|21|14.04|0|21
C|S|20260129|11:31:27.376272|S|25|14.04|0|25
C|S|20260129|11:31:27.376318|S|97|14.04|0|97
C|S|20260129|11:37:01.472828|S|45|14.02|0|45
C|S|20260129|11:37:01.472856|S|39|14.02|0|39
C|S|20260129|11:37:01.472857|S|116|14.02|0|116
C|S|20260129|11:40:33.197003|S|6|14.02|0|6
C|S|20260129|11:40:40.859151|S|100|14.025|0|100
C|S|20260129|11:41:02.452069|S|42|14.04|0|42
C|S|20260129|11:41:02.452098|S|158|14.04|0|158
C|S|20260129|11:41:10.084417|S|42|14.05|0|42
C|S|20260129|11:41:10.084426|S|42|14.05|0|42
C|S|20260129|11:41:10.084487|S|42|14.05|0|42
C|S|20260129|11:41:10.084502|S|74|14.05|0|74
C|S|20260129|11:47:57.548568|S|100|14.13|0|100
C|S|20260129|11:49:47.910566|S|200|14.08|0|200
C|S|20260129|11:57:43.568098|S|35|14.105|0|35
C|S|20260129|11:59:54.585122|S|100|14.09|0|100
C|S|20260129|11:59:54.585303|S|400|14.09|0|400
C|S|20260129|11:59:54.585318|S|32|14.09|0|32
C|S|20260129|11:59:54.585381|S|35|14.09|0|35
C|S|20260129|11:59:54.585398|S|35|14.09|0|35
C|S|20260129|11:59:54.585399|S|35|14.09|0|35
C|S|20260129|12:02:50.690333|S|47|14.095|0|47
C|S|20260129|12:03:41.356364|S|41|14.1|0|41
C|S|20260129|12:03:41.356382|S|41|14.1|0|41
C|S|20260129|12:03:41.356428|S|100|14.1|0|100
C|S|20260129|12:06:57.551292|S|1|14.08|0|1
C|S|20260129|12:07:09.430049|S|200|14.09|0|200
C|S|20260129|12:12:54.123721|S|100|14.115|0|100
C|S|20260129|12:12:54.124266|S|99|14.115|0|99
C|S|20260129|12:18:11.420874|S|100|14.055|0|100
C|S|20260129|12:18:11.420947|S|200|14.055|0|200
C|S|20260129|12:18:11.421026|S|100|14.055|0|100
C|S|20260129|12:26:06.030075|S|47|14.06|0|47
C|S|20260129|12:26:06.030091|S|36|14.06|0|36
C|S|20260129|12:26:16.231071|S|100|14.06|0|100
C|S|20260129|12:27:43.516822|S|39|14.06|0|39
C|S|20260129|12:28:47.013273|S|51|14.05|0|51
C|S|20260129|12:29:02.745032|S|51|14.06|0|51
C|S|20260129|12:29:05.450309|S|2|14.06|0|2
C|S|20260129|12:29:27.810833|S|100|14.05|0|100
C|S|20260129|12:31:32.363033|S|100|14.06|0|100
C|S|20260129|12:39:05.041995|S|55|14.07|0|55
C|S|20260129|12:45:20.232483|S|56|14.01|0|56
C|S|20260129|12:45:47.262436|S|1|14.01|0|1
C|S|20260129|12:50:44.411059|S|7|14.01|0|7
C|S|20260129|12:52:46.704708|S|100|13.99|0|100
C|S|20260129|12:52:46.704708|S|100|13.99|0|100
C|S|20260129|12:54:18.170031|S|22|14|0|22
C|S|20260129|12:54:24.968114|S|80|13.99|0|80
C|S|20260129|12:54:24.968170|S|20|13.99|0|20
C|S|20260129|12:54:47.362747|S|87|14|0|87
C|S|20260129|12:54:49.650369|S|13|14|0|13
C|S|20260129|12:54:49.650369|S|5|14|0|5
C|S|20260129|12:57:32.589645|S|2|14.04|0|2
C|S|20260129|12:57:32.589645|S|100|14.04|0|100
C|S|20260129|12:58:31.644242|S|64|14.02|0|64
C|S|20260129|12:58:31.644242|S|136|14.02|0|136
C|S|20260129|12:59:38.358787|S|6|14.03|0|6
C|S|20260129|13:01:27.242944|S|100|14.03|0|100
C|S|20260129|13:01:27.242944|S|3|14.03|0|3
C|S|20260129|13:04:05.449718|S|158|14.015|0|158
C|S|20260129|13:13:30.171661|S|100|14.01|0|100
C|S|20260129|13:14:48.109471|S|3|13.99|0|3
C|S|20260129|13:23:06.422078|S|85|13.995|0|85
C|S|20260129|13:24:21.147386|S|15|14|0|15
C|S|20260129|13:30:13.171557|S|78|14.01|0|78
C|S|20260129|13:33:18.439299|S|32|14|0|32
C|S|20260129|13:36:00.441392|S|100|14.01|0|100
C|S|20260129|13:36:02.096417|S|100|14.01|0|100
C|S|20260129|13:36:08.684034|S|100|14.01|0|100
C|S|20260129|13:36:09.696477|S|100|14.01|0|100
C|S|20260129|13:37:26.734345|S|81|14.01|0|81
C|S|20260129|13:37:26.734376|S|19|14.01|0|19
C|S|20260129|13:40:34.445278|S|23|14.02|0|23
C|S|20260129|13:41:22.918621|S|200|14.04|0|200
C|S|20260129|13:41:22.918621|S|67|14.04|0|67
C|S|20260129|13:58:45.865244|S|158|14.035|0|158
C|S|20260129|14:02:02.254787|S|100|13.99|0|100
C|S|20260129|14:09:34.091390|S|100|14.01|0|100
C|S|20260129|14:10:35.905932|S|66|14|0|66
C|S|20260129|14:15:29.575267|S|27|13.99|0|27
C|S|20260129|14:16:02.275940|S|1|13.99|0|1
C|S|20260129|14:17:06.338776|S|69|14.01|0|69
C|S|20260129|14:17:06.338821|S|131|14.01|0|131
C|S|20260129|14:30:04.841321|S|1|13.98|0|1
C|S|20260129|14:30:21.221160|S|100|13.94|0|100
C|S|20260129|14:30:21.221196|S|71|13.94|0|71
C|S|20260129|14:30:21.221197|S|56|13.94|0|56
C|S|20260129|14:30:21.221198|S|73|13.94|0|73
C|S|20260129|14:31:18.420584|S|100|13.92|0|100
C|S|20260129|14:31:38.031140|S|5|13.95|0|5
C|S|20260129|14:34:10.611178|S|100|13.92|0|100
C|S|20260129|14:36:34.980782|S|10|13.95|0|10
C|S|20260129|14:39:35.350732|S|9|13.95|0|9
C|S|20260129|14:39:41.177320|S|158|13.945|0|158
C|S|20260129|14:42:57.876705|S|60|13.96|0|60
C|S|20260129|14:42:57.876706|S|140|13.96|0|140
C|S|20260129|14:43:28.209701|S|158|13.975|0|158
C|S|20260129|14:46:48.856195|S|64|13.99|0|64
C|S|20260129|14:46:48.856206|S|64|13.99|0|64
C|S|20260129|14:54:30.263451|S|11|13.96|0|11
C|S|20260129|14:57:15.129247|S|45|13.95|0|45
C|S|20260129|14:58:23.555166|S|4|13.95|0|4
C|S|20260129|14:59:29.920382|S|24|13.91|0|24
C|S|20260129|14:59:29.920989|S|24|13.91|0|24
C|S|20260129|14:59:29.920989|S|73|13.91|0|73
C|S|20260129|14:59:29.921007|S|3|13.91|0|3
C|S|20260129|14:59:30.335763|S|62|13.91|0|62
C|S|20260129|15:03:41.081729|S|100|13.92|0|100
C|S|20260129|15:05:41.050379|S|28|13.92|0|28
C|S|20260129|15:05:51.413151|S|1|13.92|0|1
C|S|20260129|15:06:41.383923|S|200|13.955|0|200
C|S|20260129|15:08:24.222379|S|100|13.97|0|100
C|S|20260129|15:08:35.745698|S|59|13.97|0|59
C|S|20260129|15:08:35.745713|S|41|13.97|0|41
C|S|20260129|15:08:35.745714|S|12|13.97|0|12
C|S|20260129|15:08:35.745771|S|29|13.97|0|29
C|S|20260129|15:08:35.763037|S|73|13.97|0|73
C|S|20260129|15:09:10.002903|S|14|13.975|0|14
C|S|20260129|15:10:01.557061|S|8|13.98|0|8
C|S|20260129|15:10:02.254432|S|48|13.98|0|48
C|S|20260129|15:13:07.877038|S|66|13.965|0|66
C|S|20260129|15:13:26.132069|S|100|13.97|0|100
C|S|20260129|15:15:04.086738|S|78|13.96|0|78
C|S|20260129|15:18:01.179925|S|78|13.93|0|78
C|S|20260129|15:18:01.214177|S|77|13.94|0|77
C|S|20260129|15:18:01.409441|S|100|13.94|0|100
C|S|20260129|15:20:06.641319|S|10|13.94|0|10
C|S|20260129|15:25:04.161109|S|18|13.92|0|18
C|S|20260129|15:30:19.345873|S|96|13.89|0|96
C|S|20260129|15:30:19.345914|S|4|13.89|0|4
C|S|20260129|15:31:08.503104|S|200|13.89|0|200
C|S|20260129|15:32:17.647804|S|100|13.88|0|100
C|S|20260129|15:32:32.975797|S|100|13.87|0|100
C|S|20260129|15:33:15.127883|S|100|13.885|0|100
C|S|20260129|15:33:45.061074|S|100|13.89|0|100
C|S|20260129|15:38:50.294778|S|12|13.93|0|12
C|S|20260129|15:38:50.294778|S|9|13.93|0|9
C|S|20260129|15:39:47.017201|S|9|13.94|0|9
C|S|20260129|15:40:13.757919|S|6|13.93|0|6
C|S|20260129|15:40:24.150123|S|100|13.93|0|100
C|S|20260129|15:40:24.150186|S|100|13.93|0|100
C|S|20260129|15:40:25.238939|S|100|13.92|0|100
C|S|20260129|15:40:39.321363|S|2|13.92|0|2
C|S|20260129|15:44:38.014796|S|100|13.95|0|100
C|S|20260129|15:45:22.889352|S|47|13.96|0|47
C|S|20260129|15:48:20.950221|S|4|13.98|0|4
C|S|20260129|15:52:17.200077|S|311|14.015|0|311
C|S|20260129|15:54:20.042889|S|200|14.01|0|200
C|S|20260129|15:54:38.666053|S|88|14.02|0|88
C|S|20260129|15:54:58.988657|S|1|14.02|0|1
C|S|20260129|15:55:00.209765|S|200|14.015|0|200
C|S|20260129|15:55:00.209825|S|200|14.015|0|200
C|S|20260129|15:55:00.209905|S|200|14.015|0|200
C|S|20260129|15:55:00.210221|S|200|14.015|0|200
C|S|20260129|15:55:03.060748|S|100|14.03|0|100
C|S|20260129|15:55:03.066338|S|311|14.025|0|311
C|S|20260129|15:55:03.066415|S|311|14.025|0|311
C|S|20260129|15:55:05.803903|S|100|14.03|0|100
C|S|20260129|15:55:05.808371|S|100|14.03|0|100
C|S|20260129|15:55:05.808372|S|100|14.03|0|100
C|S|20260129|15:56:14.319481|S|1|14.04|0|1
C|S|20260129|15:56:14.319507|S|12|14.04|0|12
C|S|20260129|15:56:24.683013|S|100|14.04|0|100
C|S|20260129|15:56:31.512343|S|12|14.03|0|12
C|S|20260129|15:56:31.512344|S|100|14.03|0|100
C|S|20260129|15:56:36.835093|S|91|14.03|0|91
C|S|20260129|15:56:40.720600|S|91|14.04|0|91
C|S|20260129|15:56:40.720600|S|9|14.04|0|9
C|S|20260129|15:57:51.800303|S|10|14.07|0|10
C|S|20260129|15:58:00.605620|S|100|14.065|0|100
C|S|20260129|15:58:01.017884|S|100|14.065|0|100
C|S|20260129|15:58:01.443710|S|3|14.065|0|3
C|S|20260129|15:59:00.404228|S|8|14.06|0|8
C|S|20260129|15:59:26.163748|S|100|14.08|0|100
C|S|20260129|15:59:47.464127|S|86|14.06|0|86
C|S|20260129|15:59:47.473335|S|56|14.06|0|56
C|S|20260129|15:59:47.997637|S|64|14.065|0|64
C|S|20260129|15:59:48.023770|S|29|14.065|0|29
C|S|20260129|15:59:48.348606|S|91|14.065|0|91
C|S|20260129|15:59:48.784910|S|56|14.065|0|56
C|S|20260129|15:59:49.105038|S|21|14.065|0|21
C|S|20260129|15:59:49.280263|S|81|14.065|0|81
C|S|20260129|15:59:49.324774|S|7|14.065|0|7
C|S|20260129|15:59:50.253193|S|22|14.07|0|22
C|S|20260129|15:59:50.315348|S|33|14.06|0|33
C|S|20260129|15:59:50.869191|S|3|14.07|0|3
C|S|20260129|15:59:51.236355|S|27|14.065|0|27
C|S|20260129|15:59:51.662995|S|91|14.065|0|91
C|S|20260129|15:59:51.867526|S|8|14.07|0|8
C|S|20260129|15:59:52.343380|S|1|14.065|0|1
C|S|20260129|15:59:52.431401|S|1|14.065|0|1
C|S|20260129|15:59:52.523679|S|91|14.065|0|91
C|S|20260129|15:59:52.763621|S|57|14.07|0|57
C|S|20260129|15:59:52.903826|S|36|14.065|0|36
C|S|20260129|15:59:54.025583|S|11|14.065|0|11
C|S|20260129|15:59:54.096540|S|7|14.065|0|7
C|S|20260129|15:59:54.406240|S|46|14.065|0|46
C|S|20260129|15:59:54.841846|S|37|14.065|0|37
C|S|20260129|15:59:55.105721|S|34|14.065|0|34
C|S|20260129|15:59:56.225789|S|38|14.065|0|38
C|S|20260129|15:59:57.929227|S|29|14.065|0|29
C|SA|20260129|09:30:14.102710|S|100|35.36|0|100
C|SA|20260129|09:30:14.106271|S|100|35.39|0|100
C|SA|20260129|09:44:47.591131|S|100|34.53|0|100
C|SA|20260129|09:44:54.314418|S|100|34.445|0|100
C|SA|20260129|09:48:35.306427|S|28|34.24|0|28
C|SA|20260129|10:00:45.059054|S|25|33.81|0|25
C|SA|20260129|10:00:45.059190|S|25|33.81|0|25
C|SA|20260129|10:05:17.563770|S|52|33.72|0|52
C|SA|20260129|10:15:35.124564|S|100|33.42|0|100
C|SA|20260129|10:20:25.690872|S|16|33.19|0|16
C|SA|20260129|10:28:08.783196|S|100|32.5|0|100
C|SA|20260129|10:30:34.963546|S|1|32.7|0|1
C|SA|20260129|10:38:15.683853|S|25|32.555|0|25
C|SA|20260129|10:38:15.684254|S|25|32.555|0|25
C|SA|20260129|10:38:15.684710|S|25|32.555|0|25
C|SA|20260129|10:50:18.804483|S|100|32.27|0|100
C|SA|20260129|10:57:21.385408|S|8|32.05|0|8
C|SA|20260129|10:57:21.385409|S|92|32.05|0|92
C|SA|20260129|11:09:50.355114|S|75|32.19|0|75
C|SA|20260129|11:22:25.291725|S|25|32.95|0|25
C|SA|20260129|11:34:10.224176|S|150|32.74|0|150
C|SA|20260129|11:35:25.800346|S|100|32.7|0|100
C|SA|20260129|11:40:01.921435|S|25|32.62|0|25
C|SA|20260129|11:40:01.921563|S|25|32.62|0|25
C|SA|20260129|11:45:07.499185|S|100|32.7|0|100
C|SA|20260129|11:45:54.197925|S|2|32.76|0|2
C|SA|20260129|12:25:45.516202|S|24|33.29|0|24
C|SA|20260129|12:26:04.811139|S|24|33.3|0|24
C|SA|20260129|12:29:50.957012|S|100|33.27|0|100
C|SA|20260129|12:40:05.660982|S|100|33.32|0|100
C|SA|20260129|13:03:46.124235|S|25|32.96|0|25
C|SA|20260129|13:03:46.124319|S|25|32.96|0|25
C|SA|20260129|13:30:16.231265|S|100|32.72|0|100
C|SA|20260129|13:34:45.944411|S|25|32.795|0|25
C|SA|20260129|14:21:22.287037|S|2|33.48|0|2
C|SA|20260129|14:21:22.287037|S|5|33.46|0|5
C|SA|20260129|14:21:22.287048|S|5|33.48|0|5
C|SA|20260129|14:30:30.398061|S|147|33.33|0|147
C|SA|20260129|14:31:39.847224|S|25|33.23|0|25
C|SA|20260129|14:31:39.847373|S|25|33.23|0|25
C|SA|20260129|14:31:39.847629|S|25|33.23|0|25
C|SA|20260129|14:31:39.848006|S|25|33.23|0|25
C|SA|20260129|14:38:25.251182|S|103|33.19|0|103
C|SA|20260129|14:44:26.891565|S|20|33.3|0|20
C|SA|20260129|14:48:25.931851|S|100|33.25|0|100
C|SA|20260129|14:57:01.941942|S|25|33.16|0|25
C|SA|20260129|15:37:10.352344|S|25|32.99|0|25
C|SA|20260129|15:47:46.149584|S|113|33.15|0|113
C|SA|20260129|15:49:05.039489|S|1|33.09|0|1
C|SA|20260129|15:53:10.102683|S|100|33.2|0|100
C|SA|20260129|15:55:54.018940|S|50|33.32|0|50
C|SA|20260129|15:57:58.811041|S|50|33.36|0|50
C|SA|20260129|15:58:32.079170|S|40|33.39|0|40
C|SA|20260129|15:59:37.294971|S|100|33.54|0|100
C|SA|20260129|15:59:58.001409|S|65|33.51|0|65
C|SAAQU|20260129|12:06:01.634446|S|100|10.155|0|100
C|SAAQU|20260129|12:06:01.638491|S|100|10.155|0|100
C|SAAQU|20260129|13:12:38.549870|S|500|10.175|0|500
C|SAAQU|20260129|13:25:52.494546|S|100|10.175|0|100
C|SAAQU|20260129|13:25:52.495427|S|100|10.175|0|100
C|SAAQU|20260129|13:25:54.551054|S|100|10.175|0|100
C|SAAQU|20260129|13:25:54.551771|S|100|10.175|0|100
C|SAAQU|20260129|13:25:58.424526|S|100|10.175|0|100
C|SAAQU|20260129|13:25:58.425284|S|100|10.175|0|100
C|SAAQU|20260129|13:39:29.623657|S|100|10.17|0|100
C|SAAQU|20260129|13:39:29.624535|S|100|10.17|0|100
C|SAAQU|20260129|13:51:46.658970|S|35|10.17|0|35
C|SABR|20260129|09:34:34.788052|S|1|1.21|0|1
C|SABR|20260129|09:36:37.635704|S|23|1.19|0|23
C|SABR|20260129|09:37:02.943079|S|29|1.18|0|29
C|SABR|20260129|09:37:37.472346|S|1|1.2|0|1
C|SABR|20260129|09:39:01.203523|S|24|1.2|0|24
C|SABR|20260129|09:39:05.206060|S|24|1.2|0|24
C|SABR|20260129|09:40:18.736126|S|1|1.21|0|1
C|SABR|20260129|09:59:01.907449|S|24|1.2|0|24
C|SABR|20260129|10:00:39.323545|S|17|1.2|0|17
C|SABR|20260129|10:21:02.182720|S|3|1.2|0|3
C|SABR|20260129|10:32:35.414127|S|7|1.195|0|7
C|SABR|20260129|10:34:20.942209|S|100|1.19|0|100
C|SABR|20260129|10:35:21.823740|S|3|1.19|0|3
C|SABR|20260129|10:44:48.428756|S|24|1.19|0|24
C|SABR|20260129|10:44:48.428756|S|18|1.19|0|18
C|SABR|20260129|10:44:48.428756|S|13|1.19|0|13
C|SABR|20260129|10:48:23.500148|S|7|1.2|0|7
C|SABR|20260129|10:55:35.964637|S|8|1.2|0|8
C|SABR|20260129|10:57:39.059054|S|4|1.2|0|4
C|SABR|20260129|10:58:07.235023|S|24|1.2|0|24
C|SABR|20260129|10:58:07.235023|S|54|1.2|0|54
C|SABR|20260129|11:08:42.514119|S|2|1.2|0|2
C|SABR|20260129|11:12:51.748953|S|2|1.2|0|2
C|SABR|20260129|11:13:18.382549|S|61|1.2|0|61
C|SABR|20260129|11:13:19.056182|S|7|1.2|0|7
C|SABR|20260129|11:17:02.522429|S|12|1.2|0|12
C|SABR|20260129|11:17:02.522429|S|18|1.2|0|18
C|SABR|20260129|11:17:02.522429|S|36|1.2|0|36
C|SABR|20260129|11:17:02.774668|S|36|1.2|0|36
C|SABR|20260129|11:17:47.026475|S|48|1.2|0|48
C|SABR|20260129|11:17:48.024870|S|48|1.2|0|48
C|SABR|20260129|11:19:49.184110|S|24|1.2|0|24
C|SABR|20260129|11:20:00.773688|S|36|1.2|0|36
C|SABR|20260129|11:24:34.577853|S|6|1.2|0|6
C|SABR|20260129|11:26:02.814094|S|36|1.2|0|36
C|SABR|20260129|11:29:42.773238|S|36|1.2|0|36
C|SABR|20260129|11:41:02.997640|S|12|1.21|0|12
C|SABR|20260129|11:47:05.564513|S|4|1.22|0|4
C|SABR|20260129|11:55:55.097880|S|4|1.22|0|4
C|SABR|20260129|12:02:44.137851|S|5|1.22|0|5
C|SABR|20260129|12:12:19.334668|S|11|1.22|0|11
C|SABR|20260129|12:27:23.463258|S|4|1.23|0|4
C|SABR|20260129|12:30:57.622396|S|11|1.22|0|11
C|SABR|20260129|12:30:57.622396|S|22|1.22|0|22
C|SABR|20260129|12:33:12.495984|S|24|1.22|0|24
C|SABR|20260129|12:41:29.231280|S|24|1.22|0|24
C|SABR|20260129|12:43:20.085099|S|11|1.22|0|11
C|SABR|20260129|12:44:42.157169|S|24|1.22|0|24
C|SABR|20260129|12:46:23.888184|S|6|1.215|0|6
C|SABR|20260129|13:01:33.050283|S|6|1.21|0|6
C|SABR|20260129|13:15:06.041352|S|22|1.22|0|22
C|SABR|20260129|13:15:06.041352|S|24|1.22|0|24
C|SABR|20260129|13:19:02.203960|S|78|1.22|0|78
C|SABR|20260129|13:19:02.203960|S|22|1.22|0|22
C|SABR|20260129|13:19:09.427453|S|33|1.22|0|33
C|SABR|20260129|13:25:16.400047|S|3|1.21|0|3
C|SABR|20260129|13:34:22.808082|S|24|1.22|0|24
C|SABR|20260129|13:35:49.904515|S|6|1.22|0|6
C|SABR|20260129|13:35:50.732046|S|6|1.22|0|6
C|SABR|20260129|13:36:19.726711|S|1|1.22|0|1
C|SABR|20260129|13:50:09.549732|S|2|1.21|0|2
C|SABR|20260129|13:55:19.841494|S|7|1.22|0|7
C|SABR|20260129|14:00:33.251015|S|66|1.22|0|66
C|SABR|20260129|14:00:34.251061|S|66|1.22|0|66
C|SABR|20260129|14:02:52.443389|S|100|1.22|0|100
C|SABR|20260129|14:02:52.443453|S|22|1.22|0|22
C|SABR|20260129|14:03:48.834489|S|6|1.22|0|6
C|SABR|20260129|14:18:02.802468|S|46|1.23|0|46
C|SABR|20260129|14:26:47.385387|S|86|1.23|0|86
C|SABR|20260129|14:29:51.972988|S|75|1.23|0|75
C|SABR|20260129|14:29:51.972988|S|61|1.23|0|61
C|SABR|20260129|14:29:51.972988|S|14|1.23|0|14
C|SABR|20260129|14:49:14.895714|S|7|1.23|0|7
C|SABR|20260129|14:49:14.895715|S|39|1.23|0|39
C|SABR|20260129|14:50:28.348980|S|89|1.22|0|89
C|SABR|20260129|15:03:02.323155|S|66|1.22|0|66
C|SABR|20260129|15:03:02.461704|S|84|1.22|0|84
C|SABR|20260129|15:06:20.188200|S|7|1.22|0|7
C|SABR|20260129|15:20:59.567307|S|46|1.23|0|46
C|SABR|20260129|15:21:04.032113|S|100|1.22|0|100
C|SABR|20260129|15:21:04.032182|S|4|1.22|0|4
C|SABR|20260129|15:25:07.619507|S|100|1.22|0|100
C|SABR|20260129|15:25:16.580255|S|23|1.22|0|23
C|SABR|20260129|15:25:41.731366|S|69|1.22|0|69
C|SABR|20260129|15:36:43.793641|S|46|1.225|0|46
C|SABR|20260129|15:37:26.663422|S|200|1.22|0|200
C|SABR|20260129|15:42:27.901169|S|63|1.22|0|63
C|SABR|20260129|15:42:33.312489|S|86|1.22|0|86
C|SABR|20260129|15:50:00.103681|S|23|1.23|0|23
C|SABR|20260129|15:50:30.905986|S|34|1.22|0|34
C|SABR|20260129|15:50:54.994130|S|15|1.22|0|15
C|SABR|20260129|15:51:57.946172|S|13|1.225|0|13
C|SABR|20260129|15:54:27.042368|S|3|1.22|0|3
C|SABR|20260129|15:59:46.197333|S|600|1.215|0|600
C|SABR|20260129|15:59:49.547690|S|3|1.215|0|3
C|SABR|20260129|15:59:49.921426|S|112|1.21|0|112
C|SABR|20260129|15:59:50.074589|S|64|1.21|0|64
C|SABR|20260129|15:59:50.410559|S|55|1.21|0|55
C|SABR|20260129|15:59:51.086437|S|187|1.21|0|187
C|SABR|20260129|15:59:51.364337|S|254|1.21|0|254
C|SABR|20260129|15:59:51.428679|S|200|1.21|0|200
C|SABR|20260129|15:59:52.718775|S|50|1.215|0|50
C|SABR|20260129|15:59:55.022638|S|37|1.215|0|37
C|SABR|20260129|15:59:55.771283|S|32|1.215|0|32
C|SABR|20260129|15:59:56.051216|S|17|1.215|0|17
C|SABR|20260129|15:59:56.174027|S|31|1.215|0|31
C|SABR|20260129|15:59:56.898152|S|216|1.215|0|216
C|SABS|20260129|09:58:51.598168|S|10|4.45|0|10
C|SABS|20260129|10:20:01.381697|S|10|4.39|0|10
C|SABS|20260129|10:38:15.627315|S|217|4.45|0|217
C|SABS|20260129|15:13:43.001233|S|10|4.35|0|10
C|SABS|20260129|15:28:51.059738|S|10|4.35|0|10
C|SABS|20260129|15:49:47.437391|S|10|4.41|0|10
C|SAFE|20260129|10:37:23.065322|S|132|13.81|0|132
C|SAFE|20260129|11:59:32.592884|S|60|13.865|0|60
C|SAFE|20260129|15:38:37.463431|S|101|13.97|0|101
C|SAFE|20260129|15:53:02.084248|S|9|13.92|0|9
C|SAFE|20260129|15:57:07.310313|S|17|13.95|0|17
C|SAFE|20260129|15:57:07.310417|S|33|13.95|0|33
C|SAFT|20260129|09:59:28.089703|S|1|77|0|1
C|SAFT|20260129|09:59:32.988224|S|2|77.05|0|2
C|SAFT|20260129|09:59:48.091348|S|4|76.9|0|4
C|SAFT|20260129|10:00:38.478464|S|1|77.25|0|1
C|SAFT|20260129|10:01:02.053044|S|1|77.26|0|1
C|SAFT|20260129|10:01:15.590949|S|2|77.25|0|2
C|SAFT|20260129|10:10:11.389038|S|2|77|0|2
C|SAFT|20260129|10:16:44.842327|S|1|76.98|0|1
C|SAFT|20260129|10:16:48.988581|S|1|77.08|0|1
C|SAFT|20260129|10:18:01.590727|S|1|77.18|0|1
C|SAFT|20260129|10:18:08.091294|S|1|77.12|0|1
C|SAFT|20260129|10:18:12.489826|S|1|77.08|0|1
C|SAFT|20260129|10:18:17.118107|S|1|77.01|0|1
C|SAFT|20260129|10:40:26.392934|S|1|76.79|0|1
C|SAFT|20260129|10:40:44.635196|S|1|76.95|0|1
C|SAFT|20260129|10:40:56.870205|S|1|76.95|0|1
C|SAFT|20260129|10:41:24.311751|S|2|76.87|0|2
C|SAFT|20260129|10:42:01.128647|S|2|76.82|0|2
C|SAFT|20260129|10:44:30.388207|S|2|76.82|0|2
C|SAFT|20260129|10:45:21.182833|S|2|76.78|0|2
C|SAFT|20260129|11:31:46.971633|S|1|76.89|0|1
C|SAFT|20260129|11:58:37.051604|S|1|77.16|0|1
C|SAFT|20260129|11:58:40.423589|S|1|77.08|0|1
C|SAFT|20260129|12:12:20.902734|S|20|77.3|0|20
C|SAFT|20260129|13:01:54.626371|S|1|76.69|0|1
C|SAFT|20260129|14:56:18.889337|S|1|77.11|0|1
C|SAFX|20260129|09:35:08.642571|S|200|.1866|0|200
C|SAFX|20260129|10:00:15.554734|S|300|.17765|0|300
C|SAFX|20260129|10:08:55.840074|S|300|.17505|0|300
C|SAFX|20260129|10:09:02.072176|S|95|.1747|0|95
C|SAFX|20260129|10:09:29.241711|E|300|.17465|0|300
C|SAFX|20260129|11:17:55.523174|S|11|.18495|0|11
C|SAFX|20260129|11:46:22.011882|S|700|.1809|0|700
C|SAFX|20260129|11:48:37.155072|S|400|.18035|0|400
C|SAFX|20260129|11:58:31.901167|S|100|.18045|0|100
C|SAFX|20260129|14:45:06.293708|E|200|.17285|0|200
C|SAFX|20260129|14:45:06.322593|E|200|.17265|0|200
C|SAFX|20260129|15:15:23.599034|S|200|.1731|0|200
C|SAFX|20260129|15:56:30.057370|E|19|.17785|0|19
C|SAGT|20260129|09:45:23.469465|S|100|2.01|0|100
C|SAGT|20260129|10:21:21.190792|S|100|2.09|0|100
C|SAGT|20260129|10:45:12.457467|S|100|2.01|0|100
C|SAGT|20260129|10:47:07.671863|S|100|2.01|0|100
C|SAH|20260129|10:08:35.827409|S|1|61|0|1
C|SAH|20260129|10:08:38.490703|S|1|61.05|0|1
C|SAH|20260129|10:08:39.047374|S|1|60.91|0|1
C|SAH|20260129|10:08:48.145478|S|10|60.94|0|10
C|SAH|20260129|10:08:50.616265|S|1|60.91|0|1
C|SAH|20260129|10:08:53.094854|S|1|60.85|0|1
C|SAH|20260129|10:09:15.243198|S|10|60.86|0|10
C|SAH|20260129|10:09:37.492575|S|30|60.88|0|30
C|SAH|20260129|10:09:40.497032|S|1|60.79|0|1
C|SAH|20260129|10:09:56.933576|S|1|60.76|0|1
C|SAH|20260129|10:10:33.395154|S|10|60.85|0|10
C|SAH|20260129|10:10:36.091768|S|1|60.8|0|1
C|SAH|20260129|10:12:39.865262|S|1|60.71|0|1
C|SAH|20260129|10:25:31.240252|S|1|60.91|0|1
C|SAH|20260129|10:26:25.530219|S|8|60.8|0|8
C|SAH|20260129|10:26:25.530289|S|2|60.8|0|2
C|SAH|20260129|12:08:17.594117|S|100|60.91|0|100
C|SAH|20260129|12:36:50.319080|S|1|60.6|0|1
C|SAH|20260129|12:43:15.196033|S|10|60.38|0|10
C|SAH|20260129|12:53:07.525064|S|8|60.37|0|8
C|SAH|20260129|12:53:39.094852|S|1|60.41|0|1
C|SAH|20260129|12:53:53.752745|S|3|60.42|0|3
C|SAH|20260129|12:54:23.594294|S|10|60.41|0|10
C|SAH|20260129|13:04:58.303408|S|2|60|0|2
C|SAH|20260129|13:24:58.699098|S|1|60.3|0|1
C|SAH|20260129|13:35:33.701883|S|19|60.41|0|19
C|SAH|20260129|13:47:05.149391|S|2|60.74|0|2
C|SAH|20260129|14:13:27.804397|S|1|60.45|0|1
C|SAH|20260129|14:51:48.308771|S|2|60.53|0|2
C|SAH|20260129|14:53:20.326839|S|1|60.5|0|1
C|SAH|20260129|15:01:56.137509|S|8|60.31|0|8
C|SAH|20260129|15:15:01.488234|S|21|60.62|0|21
C|SAH|20260129|15:15:01.488402|S|21|60.6|0|21
C|SAH|20260129|15:40:09.143796|S|100|60.48|0|100
C|SAIA|20260129|10:05:58.385311|S|2|351.07|0|2
C|SAIA|20260129|10:11:19.002858|S|51|349.15|0|51
C|SAIA|20260129|10:11:19.091797|S|40|348.71|0|40
C|SAIA|20260129|10:18:22.044776|S|10|350.32|0|10
C|SAIA|20260129|10:21:40.124308|S|28|352.25|0|28
C|SAIA|20260129|10:28:39.501805|S|40|351.01|0|40
C|SAIA|20260129|11:12:55.412679|S|51|347.79|0|51
C|SAIA|20260129|11:45:15.975367|S|40|345.65|0|40
C|SAIA|20260129|11:53:09.571115|S|100|346.225|0|100
C|SAIA|20260129|11:53:15.293254|S|40|345.67|0|40
C|SAIA|20260129|11:59:02.436078|S|50|347.11|0|50
C|SAIA|20260129|12:28:08.958117|S|40|346.625|0|40
C|SAIA|20260129|12:33:15.672939|S|37|346.37|0|37
C|SAIA|20260129|12:43:29.518096|S|40|344.77|0|40
C|SAIA|20260129|13:30:15.573124|S|22|345.44|0|22
C|SAIA|20260129|13:58:38.601445|S|40|345.92|0|40
C|SAIA|20260129|14:31:05.474083|S|3|341.8|0|3
C|SAIA|20260129|14:37:37.647245|S|20|343.07|0|20
C|SAIA|20260129|14:37:37.647245|S|43|343.17|0|43
C|SAIA|20260129|14:51:19.060231|S|40|342.33|0|40
C|SAIA|20260129|15:01:55.013505|S|4|340.95|0|4
C|SAIA|20260129|15:01:55.013512|S|4|340.95|0|4
C|SAIA|20260129|15:01:55.013670|S|4|340.95|0|4
C|SAIA|20260129|15:01:55.111930|S|30|340.88|0|30
C|SAIA|20260129|15:01:55.267340|S|1|340.88|0|1
C|SAIA|20260129|15:01:55.267660|S|19|340.88|0|19
C|SAIA|20260129|15:05:57.925295|S|4|340.52|0|4
C|SAIA|20260129|15:05:57.925296|S|4|340.52|0|4
C|SAIA|20260129|15:05:57.925308|S|4|340.52|0|4
C|SAIA|20260129|15:08:45.954798|S|3|340.59|0|3
C|SAIA|20260129|15:09:49.630918|S|3|340.49|0|3
C|SAIA|20260129|15:19:52.227646|S|31|339.28|0|31
C|SAIA|20260129|15:19:52.227646|S|40|339.15|0|40
C|SAIA|20260129|15:19:52.339112|S|40|339.28|0|40
C|SAIA|20260129|15:19:52.339125|S|1|339.28|0|1
C|SAIA|20260129|15:19:52.339137|S|31|339.28|0|31
C|SAIA|20260129|15:19:52.339138|S|6|339.28|0|6
C|SAIA|20260129|15:31:13.929631|S|1|338.24|0|1
C|SAIA|20260129|15:31:40.491173|S|4|338.18|0|4
C|SAIA|20260129|15:34:40.661521|S|4|338.57|0|4
C|SAIA|20260129|15:39:58.802743|S|2|338.48|0|2
C|SAIA|20260129|15:45:49.975091|S|2|339.81|0|2
C|SAIA|20260129|15:54:40.102360|S|40|342.22|0|40
C|SAIA|20260129|15:59:54.708032|S|4|341.15|0|4
C|SAIC|20260129|09:48:31.496523|S|46|104.4|0|46
C|SAIC|20260129|09:51:33.803675|S|100|104.02|0|100
C|SAIC|20260129|11:59:21.399434|S|1|102.85|0|1
C|SAIL|20260129|09:30:00.988796|S|100|17.15|0|100
C|SAIL|20260129|09:30:05.040685|S|100|17.1|0|100
C|SAIL|20260129|09:34:40.183017|S|100|16.91|0|100
C|SAIL|20260129|09:36:52.511981|S|100|16.685|0|100
C|SAIL|20260129|10:36:00.613771|S|120|16.46|0|120
C|SAIL|20260129|10:41:58.024806|S|95|16.46|0|95
C|SAIL|20260129|10:41:58.024818|S|95|16.46|0|95
C|SAIL|20260129|10:41:58.024827|S|5|16.46|0|5
C|SAIL|20260129|10:45:50.732300|S|23|16.45|0|23
C|SAIL|20260129|10:45:51.925657|S|223|16.46|0|223
C|SAIL|20260129|10:48:44.869419|S|5|16.45|0|5
C|SAIL|20260129|10:50:46.548094|S|9|16.45|0|9
C|SAIL|20260129|10:50:46.548094|S|8|16.45|0|8
C|SAIL|20260129|10:51:50.278152|S|100|16.46|0|100
C|SAIL|20260129|10:52:04.063074|S|62|16.46|0|62
C|SAIL|20260129|10:52:49.573514|S|11|16.46|0|11
C|SAIL|20260129|12:36:35.958770|S|100|16.235|0|100
C|SAIL|20260129|12:36:57.245133|S|100|16.235|0|100
C|SAIL|20260129|12:38:25.274806|S|99|16.185|0|99
C|SAIL|20260129|12:40:40.075727|S|100|16.155|0|100
C|SAIL|20260129|13:18:04.819096|S|57|16|0|57
C|SAIL|20260129|13:18:04.819157|S|38|16|0|38
C|SAIL|20260129|13:18:04.819688|S|4|16|0|4
C|SAIL|20260129|13:18:11.192523|S|4|16.02|0|4
C|SAIL|20260129|13:52:53.305553|S|624|15.84|0|624
C|SAIL|20260129|13:52:53.305612|S|624|15.84|0|624
C|SAIL|20260129|13:52:53.305802|S|144|15.84|0|144
C|SAIL|20260129|14:00:06.793235|S|1|15.78|0|1
C|SAIL|20260129|15:24:58.560184|S|150|15.77|0|150
C|SAIL|20260129|15:24:58.583787|S|150|15.8|0|150
C|SAIL|20260129|15:27:25.823847|S|100|15.73|0|100
C|SAIL|20260129|15:34:16.513098|S|170|15.75|0|170
C|SAIL|20260129|15:45:37.718568|S|150|15.93|0|150
C|SAIL|20260129|15:54:48.921039|S|300|15.99|0|300
C|SAIL|20260129|15:59:08.326334|S|100|16.02|0|100
C|SAIL|20260129|15:59:08.326334|S|100|16.02|0|100
C|SAM|20260129|10:01:16.774021|S|4|211.49|0|4
C|SAM|20260129|10:01:21.272187|S|10|211.5|0|10
C|SAM|20260129|10:01:28.992829|S|9|211.3|0|9
C|SAM|20260129|10:26:58.392349|S|14|211.14|0|14
C|SAM|20260129|10:41:05.827592|S|30|210.91|0|30
C|SAM|20260129|10:41:05.828038|S|149|210.86|0|149
C|SAM|20260129|10:41:05.828038|S|370|210.91|0|370
C|SAM|20260129|10:41:05.828086|S|401|210.86|0|401
C|SAM|20260129|11:08:56.368958|S|10|211.65|0|10
C|SAM|20260129|11:12:04.925736|S|5|211.7|0|5
C|SAM|20260129|11:12:10.739140|S|5|211.6|0|5
C|SAM|20260129|11:35:05.489841|S|1|211.4|0|1
C|SAM|20260129|11:35:08.591507|S|1|211.41|0|1
C|SAM|20260129|11:35:11.888694|S|1|211.43|0|1
C|SAM|20260129|11:38:11.887272|S|4|211.26|0|4
C|SAM|20260129|11:48:31.248056|S|30|210.07|0|30
C|SAM|20260129|12:25:29.326392|S|4|209.5|0|4
C|SAM|20260129|12:57:53.255580|S|10|208.59|0|10
C|SAM|20260129|12:57:53.255739|S|10|208.59|0|10
C|SAM|20260129|12:57:53.255801|S|10|208.59|0|10
C|SAM|20260129|13:10:42.924982|S|2|209.48|0|2
C|SAM|20260129|14:26:22.728712|S|100|209.855|0|100
C|SAM|20260129|14:55:50.948566|S|100|210.49|0|100
C|SAM|20260129|15:12:20.847128|S|35|209.54|0|35
C|SAM|20260129|15:12:20.852519|S|37|209.56|0|37
C|SAM|20260129|15:59:48.619783|S|25|209.53|0|25
C|SAMG|20260129|10:20:44.175244|S|2|14.78|0|2
C|SAMG|20260129|11:09:18.116153|S|1|14.68|0|1
C|SAMG|20260129|11:36:19.196002|S|29|14.53|0|29
C|SAMG|20260129|11:46:01.189697|S|29|14.53|0|29
C|SAMG|20260129|11:50:20.176098|S|16|14.53|0|16
C|SAMG|20260129|11:52:09.990216|S|22|14.53|0|22
C|SAMG|20260129|11:52:12.342375|S|1|14.52|0|1
C|SAMG|20260129|13:38:51.796664|S|2|14.58|0|2
C|SAMG|20260129|15:39:12.002868|S|1|14.67|0|1
C|SAMG|20260129|15:58:08.931778|S|1|14.68|0|1
C|SAMM|20260129|15:58:27.819269|S|57|31.17|0|57
C|SAMM|20260129|15:58:29.592661|S|100|31.18|0|100
C|SAMM|20260129|15:59:45.891483|S|1100|31.18|0|1100
C|SAMT|20260129|09:52:55.970107|S|100|41.32|0|100
C|SAMT|20260129|15:59:50.968255|S|400|41.17|0|400
C|SAN|20260129|09:51:03.947280|S|400|12.87|0|400
C|SAN|20260129|10:24:53.731957|S|100|12.72|0|100
C|SAN|20260129|10:27:28.603685|S|100|12.72|0|100
C|SAN|20260129|10:28:37.233257|S|100|12.71|0|100
C|SAN|20260129|10:30:56.394577|S|100|12.68|0|100
C|SAN|20260129|10:34:39.183495|S|200|12.65|0|200
C|SAN|20260129|10:35:45.939515|S|100|12.64|0|100
C|SAN|20260129|10:52:52.363631|S|100|12.62|0|100
C|SAN|20260129|10:53:05.719061|S|100|12.62|0|100
C|SAN|20260129|10:53:12.899000|S|100|12.62|0|100
C|SAN|20260129|11:25:13.312355|S|22|12.645|0|22
C|SAN|20260129|12:00:06.231936|S|100|12.66|0|100
C|SAN|20260129|12:00:06.234044|S|600|12.66|0|600
C|SAN|20260129|12:04:28.408846|S|4|12.68|0|4
C|SAN|20260129|12:04:28.408847|S|2|12.68|0|2
C|SAN|20260129|12:04:40.523698|S|1|12.68|0|1
C|SAN|20260129|12:07:08.625845|S|1|12.69|0|1
C|SAN|20260129|12:07:08.625845|S|1|12.69|0|1
C|SAN|20260129|12:07:08.625845|S|1|12.69|0|1
C|SAN|20260129|12:10:37.553281|S|1|12.7|0|1
C|SAN|20260129|12:10:37.553281|S|1|12.7|0|1
C|SAN|20260129|12:10:37.553282|S|1|12.7|0|1
C|SAN|20260129|12:11:53.126352|S|303|12.705|0|303
C|SAN|20260129|12:11:53.126367|S|357|12.705|0|357
C|SAN|20260129|12:44:03.765938|S|100|12.7|0|100
C|SAN|20260129|12:50:08.010468|S|2|12.68|0|2
C|SAN|20260129|12:51:44.399097|S|4|12.68|0|4
C|SAN|20260129|12:51:59.298495|S|2|12.68|0|2
C|SAN|20260129|12:52:05.398703|S|2|12.68|0|2
C|SAN|20260129|12:52:17.298823|S|2|12.68|0|2
C|SAN|20260129|12:52:17.323262|S|2|12.68|0|2
C|SAN|20260129|12:52:44.199386|S|2|12.67|0|2
C|SAN|20260129|12:52:47.323076|S|2|12.67|0|2
C|SAN|20260129|12:52:50.423172|S|2|12.67|0|2
C|SAN|20260129|12:52:50.448241|S|2|12.67|0|2
C|SAN|20260129|12:52:59.448890|S|6|12.67|0|6
C|SAN|20260129|12:52:59.473012|S|2|12.67|0|2
C|SAN|20260129|12:53:02.298983|S|2|12.67|0|2
C|SAN|20260129|12:59:01.371956|S|24|12.67|0|24
C|SAN|20260129|13:00:04.314494|S|18|12.68|0|18
C|SAN|20260129|13:13:39.114046|S|100|12.67|0|100
C|SAN|20260129|13:13:39.114046|S|100|12.67|0|100
C|SAN|20260129|13:23:43.706855|S|3|12.69|0|3
C|SAN|20260129|13:23:43.706855|S|2|12.69|0|2
C|SAN|20260129|13:23:43.706855|S|3|12.69|0|3
C|SAN|20260129|13:28:50.218535|S|1|12.69|0|1
C|SAN|20260129|13:28:50.218535|S|1|12.69|0|1
C|SAN|20260129|13:28:50.218535|S|2|12.69|0|2
C|SAN|20260129|13:28:50.218535|S|1|12.69|0|1
C|SAN|20260129|13:30:03.553504|S|1|12.7|0|1
C|SAN|20260129|13:30:03.553504|S|1|12.7|0|1
C|SAN|20260129|13:31:35.202895|S|2|12.69|0|2
C|SAN|20260129|13:31:35.202895|S|1|12.69|0|1
C|SAN|20260129|13:32:18.034690|S|1|12.69|0|1
C|SAN|20260129|13:32:18.034690|S|1|12.69|0|1
C|SAN|20260129|13:37:03.817294|S|2|12.7|0|2
C|SAN|20260129|13:37:03.817294|S|2|12.7|0|2
C|SAN|20260129|13:37:03.817294|S|1|12.7|0|1
C|SAN|20260129|13:37:03.817295|S|3|12.7|0|3
C|SAN|20260129|13:39:12.208524|S|1|12.72|0|1
C|SAN|20260129|13:39:51.236353|S|1|12.72|0|1
C|SAN|20260129|15:04:19.971880|S|1|12.755|0|1
C|SAN|20260129|15:22:44.120704|S|100|12.75|0|100
C|SAN|20260129|15:31:00.763324|S|4|12.74|0|4
C|SAN|20260129|15:44:25.418381|S|10|12.78|0|10
C|SAN|20260129|15:47:37.453701|S|100|12.775|0|100
C|SAN|20260129|15:48:25.177957|S|3|12.775|0|3
C|SAN|20260129|15:48:54.502648|S|100|12.775|0|100
C|SAN|20260129|15:54:39.082727|S|100|12.8|0|100
C|SAN|20260129|15:55:49.081096|S|100|12.81|0|100
C|SAN|20260129|15:57:00.123368|S|700|12.8|0|700
C|SAN|20260129|15:59:49.913309|S|100|12.805|0|100
C|SAN|20260129|15:59:54.528840|S|8|12.805|0|8
C|SAN|20260129|15:59:58.186514|S|189|12.81|0|189
C|SANA|20260129|09:31:51.617133|S|10|4.7|0|10
C|SANA|20260129|09:33:39.719586|S|20|4.67|0|20
C|SANA|20260129|09:37:14.728230|S|20|4.71|0|20
C|SANA|20260129|09:38:56.394703|S|2|4.74|0|2
C|SANA|20260129|09:47:05.597485|S|10|4.75|0|10
C|SANA|20260129|10:17:44.986743|S|5|4.73|0|5
C|SANA|20260129|10:51:23.334037|S|100|4.68|0|100
C|SANA|20260129|11:41:14.865143|S|10|4.71|0|10
C|SANA|20260129|11:48:33.139197|S|5|4.7|0|5
C|SANA|20260129|12:00:51.527032|S|100|4.685|0|100
C|SANA|20260129|12:00:54.827769|S|100|4.68|0|100
C|SANA|20260129|12:00:56.414663|S|75|4.68|0|75
C|SANA|20260129|12:04:16.388296|S|100|4.67|0|100
C|SANA|20260129|12:05:12.068011|S|1|4.67|0|1
C|SANA|20260129|12:05:12.068012|S|100|4.67|0|100
C|SANA|20260129|12:05:12.068012|S|99|4.67|0|99
C|SANA|20260129|12:07:09.795962|S|100|4.67|0|100
C|SANA|20260129|12:07:54.240433|S|80|4.67|0|80
C|SANA|20260129|12:11:50.356746|S|85|4.65|0|85
C|SANA|20260129|12:12:14.591986|S|100|4.65|0|100
C|SANA|20260129|12:20:08.685217|S|38|4.68|0|38
C|SANA|20260129|12:57:26.637987|S|5|4.65|0|5
C|SANA|20260129|13:20:47.019434|S|99|4.65|0|99
C|SANA|20260129|13:24:54.452926|S|100|4.64|0|100
C|SANA|20260129|13:24:54.832932|S|97|4.64|0|97
C|SANA|20260129|13:54:26.150538|S|1|4.61|0|1
C|SANA|20260129|13:59:42.912188|S|96|4.61|0|96
C|SANA|20260129|13:59:42.912988|S|4|4.61|0|4
C|SANA|20260129|14:00:05.599025|S|100|4.6|0|100
C|SANA|20260129|14:00:37.048953|S|100|4.6|0|100
C|SANA|20260129|14:00:37.394425|S|100|4.6|0|100
C|SANA|20260129|14:16:01.528774|S|5|4.625|0|5
C|SANA|20260129|14:18:01.084179|S|3|4.64|0|3
C|SANA|20260129|14:18:50.491104|S|5|4.64|0|5
C|SANA|20260129|14:25:34.584084|S|100|4.64|0|100
C|SANA|20260129|14:25:35.013975|S|100|4.64|0|100
C|SANA|20260129|14:31:24.317536|S|50|4.62|0|50
C|SANA|20260129|14:35:33.608195|S|100|4.63|0|100
C|SANA|20260129|14:49:11.044477|S|100|4.63|0|100
C|SANA|20260129|14:55:28.802909|S|68|4.65|0|68
C|SANA|20260129|14:59:35.254706|S|100|4.63|0|100
C|SANA|20260129|15:09:45.783491|S|40|4.66|0|40
C|SANA|20260129|15:09:45.783502|S|56|4.66|0|56
C|SANA|20260129|15:09:45.783521|S|4|4.66|0|4
C|SANA|20260129|15:10:33.788787|S|39|4.66|0|39
C|SANA|20260129|15:11:52.163978|S|19|4.67|0|19
C|SANA|20260129|15:12:00.211632|S|100|4.66|0|100
C|SANA|20260129|15:13:36.203674|S|100|4.65|0|100
C|SANA|20260129|15:21:38.042860|S|54|4.64|0|54
C|SANA|20260129|15:21:38.042879|S|54|4.64|0|54
C|SANA|20260129|15:21:38.042880|S|50|4.64|0|50
C|SANA|20260129|15:21:38.042899|S|42|4.64|0|42
C|SANA|20260129|15:28:09.231090|S|100|4.64|0|100
C|SANA|20260129|15:34:39.644028|S|100|4.63|0|100
C|SANA|20260129|15:36:30.316518|S|61|4.63|0|61
C|SANA|20260129|15:36:30.316537|S|39|4.63|0|39
C|SANA|20260129|15:37:36.416505|S|100|4.63|0|100
C|SANA|20260129|15:39:56.470449|S|100|4.64|0|100
C|SANA|20260129|15:43:24.375460|S|4|4.65|0|4
C|SANA|20260129|15:45:16.765040|S|100|4.64|0|100
C|SANA|20260129|15:49:13.322665|S|100|4.64|0|100
C|SANA|20260129|15:49:13.322665|S|100|4.64|0|100
C|SANA|20260129|15:54:00.047450|S|4|4.62|0|4
C|SANA|20260129|15:54:05.532995|S|20|4.63|0|20
C|SANA|20260129|15:54:40.011080|S|80|4.63|0|80
C|SANA|20260129|15:54:50.078584|S|200|4.64|0|200
C|SANA|20260129|15:54:50.080086|S|100|4.64|0|100
C|SANA|20260129|15:56:31.735111|S|192|4.645|0|192
C|SANA|20260129|15:56:45.743781|S|63|4.65|0|63
C|SANA|20260129|15:56:45.743782|S|20|4.65|0|20
C|SANA|20260129|15:58:06.960511|S|192|4.645|0|192
C|SANA|20260129|15:58:06.960589|S|192|4.645|0|192
C|SANA|20260129|15:58:06.960650|S|16|4.645|0|16
C|SANA|20260129|15:58:11.173615|S|100|4.645|0|100
C|SANA|20260129|15:58:11.173949|S|192|4.645|0|192
C|SANA|20260129|15:58:11.181646|S|108|4.645|0|108
C|SANA|20260129|15:58:11.185130|S|192|4.645|0|192
C|SANA|20260129|15:58:11.185194|S|192|4.645|0|192
C|SANA|20260129|15:58:11.185254|S|192|4.645|0|192
C|SANA|20260129|15:58:11.185312|S|14|4.645|0|14
C|SANA|20260129|15:58:11.266322|S|192|4.635|0|192
C|SANA|20260129|15:58:11.266380|S|50|4.635|0|50
C|SANA|20260129|15:58:11.266401|S|192|4.635|0|192
C|SANA|20260129|15:58:11.267116|S|150|4.635|0|150
C|SANA|20260129|15:58:12.089323|S|100|4.635|0|100
C|SANA|20260129|15:58:12.097344|S|300|4.635|0|300
C|SANA|20260129|15:58:19.139564|S|100|4.625|0|100
C|SANA|20260129|15:58:19.147550|S|300|4.625|0|300
C|SANA|20260129|15:58:20.150994|S|100|4.625|0|100
C|SANA|20260129|15:58:20.159063|S|294|4.625|0|294
C|SANA|20260129|15:58:21.168043|S|100|4.625|0|100
C|SANA|20260129|15:58:21.168061|S|100|4.63|0|100
C|SANA|20260129|15:58:21.169980|S|155|4.625|0|155
C|SANA|20260129|15:58:23.836037|S|100|4.625|0|100
C|SANA|20260129|15:58:28.875846|S|100|4.625|0|100
C|SANA|20260129|15:58:28.883845|S|400|4.625|0|400
C|SANA|20260129|15:58:34.281748|S|100|4.625|0|100
C|SANA|20260129|15:58:36.498618|S|100|4.625|0|100
C|SANA|20260129|15:58:43.072076|S|100|4.625|0|100
C|SANA|20260129|15:58:43.075312|S|387|4.625|0|387
C|SANA|20260129|15:58:46.082282|S|100|4.625|0|100
C|SANA|20260129|15:59:00.256676|S|100|4.63|0|100
C|SANA|20260129|15:59:00.256800|S|100|4.63|0|100
C|SANA|20260129|15:59:16.584933|S|39|4.64|0|39
C|SANA|20260129|15:59:16.584933|S|61|4.64|0|61
C|SANA|20260129|15:59:16.593097|S|61|4.64|0|61
C|SANA|20260129|15:59:16.593097|S|39|4.64|0|39
C|SANA|20260129|15:59:17.638497|S|300|4.63|0|300
C|SANA|20260129|15:59:17.638988|S|100|4.64|0|100
C|SANA|20260129|15:59:18.054983|S|100|4.63|0|100
C|SANA|20260129|15:59:40.776696|S|100|4.64|0|100
C|SANA|20260129|15:59:43.765655|S|100|4.64|0|100
C|SANA|20260129|15:59:45.298589|S|100|4.63|0|100
C|SANA|20260129|15:59:45.782832|S|100|4.62|0|100
C|SANA|20260129|15:59:45.782845|S|100|4.62|0|100
C|SANA|20260129|15:59:46.756226|S|100|4.605|0|100
C|SANA|20260129|15:59:47.100003|S|300|4.605|0|300
C|SANA|20260129|15:59:47.423929|S|200|4.605|0|200
C|SANA|20260129|15:59:48.081304|S|500|4.605|0|500
C|SANA|20260129|15:59:48.083038|S|100|4.605|0|100
C|SANA|20260129|15:59:49.068172|S|74|4.61|0|74
C|SANA|20260129|15:59:54.319958|S|1|4.59|0|1
C|SANA|20260129|15:59:55.004373|S|1|4.59|0|1
C|SANA|20260129|15:59:55.747895|S|1|4.59|0|1
C|SANA|20260129|15:59:56.645765|S|300|4.6|0|300
C|SANA|20260129|15:59:56.645765|S|100|4.6|0|100
C|SANM|20260129|09:37:06.311844|S|100|151.02|0|100
C|SANM|20260129|09:41:03.143633|S|100|151.81|0|100
C|SANM|20260129|09:41:03.143634|S|100|151.51|0|100
C|SANM|20260129|09:44:25.054595|S|5|152.03|0|5
C|SANM|20260129|09:44:26.835637|S|38|152.1|0|38
C|SANM|20260129|09:44:28.134068|S|18|152.1|0|18
C|SANM|20260129|09:44:28.233068|S|3|152.1|0|3
C|SANM|20260129|09:44:28.541848|S|39|152.1|0|39
C|SANM|20260129|10:12:48.232816|S|25|151.03|0|25
C|SANM|20260129|10:12:48.232898|S|25|151.03|0|25
C|SANM|20260129|10:35:01.424350|S|1|149.53|0|1
C|SANM|20260129|10:35:08.227752|S|16|149.19|0|16
C|SANM|20260129|10:35:08.227804|S|16|149.19|0|16
C|SANM|20260129|10:35:08.227804|S|84|149.19|0|84
C|SANM|20260129|10:36:28.647943|S|100|149.39|0|100
C|SANM|20260129|10:39:03.843945|S|44|151.52|0|44
C|SANM|20260129|10:39:07.055747|S|44|151.52|0|44
C|SANM|20260129|10:39:17.852016|S|44|151.52|0|44
C|SANM|20260129|10:39:20.871683|S|12|151.52|0|12
C|SANM|20260129|10:39:20.871684|S|32|151.52|0|32
C|SANM|20260129|10:39:25.880068|S|44|151.52|0|44
C|SANM|20260129|10:39:26.043837|S|81|151.52|0|81
C|SANM|20260129|10:40:48.126172|S|100|150.53|0|100
C|SANM|20260129|10:48:33.410760|S|7|150.44|0|7
C|SANM|20260129|11:07:14.617658|S|100|148.89|0|100
C|SANM|20260129|11:47:59.891411|S|40|153.61|0|40
C|SANM|20260129|11:47:59.891411|S|50|153.63|0|50
C|SANM|20260129|11:47:59.891411|S|50|153.62|0|50
C|SANM|20260129|11:52:44.309569|S|1|153.73|0|1
C|SANM|20260129|11:52:44.309569|S|12|153.62|0|12
C|SANM|20260129|11:53:32.032056|S|5|153.62|0|5
C|SANM|20260129|12:11:32.589260|S|89|151.46|0|89
C|SANM|20260129|12:31:12.078430|S|50|152.07|0|50
C|SANM|20260129|12:31:12.078430|S|50|152.11|0|50
C|SANM|20260129|12:31:12.078817|S|50|152.01|0|50
C|SANM|20260129|13:00:24.383596|S|100|152.89|0|100
C|SANM|20260129|13:00:24.383597|S|4|152.87|0|4
C|SANM|20260129|13:13:18.045813|S|12|154.77|0|12
C|SANM|20260129|13:13:18.045823|S|50|154.77|0|50
C|SANM|20260129|13:30:37.345379|S|42|153.85|0|42
C|SANM|20260129|14:03:47.764303|S|50|153.93|0|50
C|SANM|20260129|14:03:47.764304|S|14|153.88|0|14
C|SANM|20260129|14:04:17.751262|S|17|153.84|0|17
C|SANM|20260129|14:04:20.541455|S|8|153.84|0|8
C|SANM|20260129|14:10:09.268884|S|7|154.12|0|7
C|SANM|20260129|14:16:18.504622|S|7|153.75|0|7
C|SANM|20260129|14:17:37.414150|S|7|153.73|0|7
C|SANM|20260129|14:42:36.980085|S|50|153.34|0|50
C|SANM|20260129|14:56:42.164455|S|7|153.75|0|7
C|SANM|20260129|14:56:43.178758|S|83|154|0|83
C|SANM|20260129|14:56:49.719110|S|50|154.295|0|50
C|SANM|20260129|14:56:49.719140|S|100|154.295|0|100
C|SANM|20260129|14:56:49.719140|S|50|154.295|0|50
C|SANM|20260129|14:56:49.719141|S|7|154.295|0|7
C|SANM|20260129|14:56:49.719157|S|43|154.295|0|43
C|SANM|20260129|15:37:17.745331|S|1|152.92|0|1
C|SANM|20260129|15:48:27.019025|S|25|153.31|0|25
C|SANM|20260129|15:56:45.163029|S|100|154.19|0|100
C|SANM|20260129|15:56:55.277583|S|100|153.94|0|100
C|SANM|20260129|15:57:09.652151|S|99|154.22|0|99
C|SANM|20260129|15:57:09.662264|S|50|154.14|0|50
C|SAP|20260129|09:34:23.533268|S|13|199.675|0|13
C|SAP|20260129|09:34:23.533762|S|87|199.68|0|87
C|SAP|20260129|09:35:56.502881|S|25|199.435|0|25
C|SAP|20260129|09:35:56.502948|S|25|199.435|0|25
C|SAP|20260129|09:35:56.503007|S|25|199.435|0|25
C|SAP|20260129|09:35:56.503074|S|25|199.435|0|25
C|SAP|20260129|09:35:56.503130|S|25|199.435|0|25
C|SAP|20260129|09:36:13.162875|E|25|199.36|0|25
C|SAP|20260129|09:36:48.925838|S|25|199.265|0|25
C|SAP|20260129|09:36:48.925910|S|25|199.265|0|25
C|SAP|20260129|09:40:36.667551|S|25|199.74|0|25
C|SAP|20260129|09:40:36.667574|S|75|199.74|0|75
C|SAP|20260129|09:40:42.044300|S|25|199.6|0|25
C|SAP|20260129|09:41:15.550100|S|25|199.54|0|25
C|SAP|20260129|09:41:15.550170|S|25|199.54|0|25
C|SAP|20260129|09:41:15.550229|S|25|199.54|0|25
C|SAP|20260129|09:41:15.550298|S|25|199.54|0|25
C|SAP|20260129|09:41:24.838822|S|25|199.52|0|25
C|SAP|20260129|09:46:01.832645|S|25|199.82|0|25
C|SAP|20260129|09:48:20.017719|S|25|198.275|0|25
C|SAP|20260129|09:48:20.017793|S|25|198.275|0|25
C|SAP|20260129|09:48:20.017861|S|25|198.275|0|25
C|SAP|20260129|09:48:20.017944|S|25|198.275|0|25
C|SAP|20260129|09:48:20.018015|S|25|198.275|0|25
C|SAP|20260129|09:48:20.018099|S|25|198.275|0|25
C|SAP|20260129|09:48:20.018177|S|25|198.275|0|25
C|SAP|20260129|09:48:20.018212|S|25|198.275|0|25
C|SAP|20260129|09:48:56.751314|S|20|198.19|0|20
C|SAP|20260129|09:51:21.043071|S|25|198.795|0|25
C|SAP|20260129|09:51:21.043147|S|25|198.795|0|25
C|SAP|20260129|09:51:21.043208|S|25|198.795|0|25
C|SAP|20260129|09:51:21.043267|S|25|198.795|0|25
C|SAP|20260129|09:51:21.043325|S|25|198.795|0|25
C|SAP|20260129|09:51:21.043384|S|25|198.795|0|25
C|SAP|20260129|09:51:21.043448|S|25|198.795|0|25
C|SAP|20260129|09:51:21.043491|S|25|198.795|0|25
C|SAP|20260129|09:59:08.583560|E|20|197.98|0|20
C|SAP|20260129|09:59:08.583865|E|140|197.98|0|140
C|SAP|20260129|09:59:08.583889|E|50|197.98|0|50
C|SAP|20260129|09:59:08.583929|E|2|197.98|0|2
C|SAP|20260129|09:59:16.490519|E|150|197.98|0|150
C|SAP|20260129|09:59:16.492243|E|50|197.99|0|50
C|SAP|20260129|09:59:16.492351|E|101|197.99|0|101
C|SAP|20260129|09:59:41.059448|E|125|197.9|0|125
C|SAP|20260129|09:59:52.376442|S|25|197.82|0|25
C|SAP|20260129|09:59:52.376510|S|25|197.82|0|25
C|SAP|20260129|10:00:06.926638|E|24|197.43|0|24
C|SAP|20260129|10:00:06.926657|E|130|197.43|0|130
C|SAP|20260129|10:00:06.936902|E|148|197.48|0|148
C|SAP|20260129|10:00:09.154595|S|40|197.72|0|40
C|SAP|20260129|10:00:17.404021|E|160|197.7|0|160
C|SAP|20260129|10:00:17.404029|E|50|197.7|0|50
C|SAP|20260129|10:00:17.404092|E|6|197.7|0|6
C|SAP|20260129|10:00:17.417942|E|53|197.7|0|53
C|SAP|20260129|10:00:21.219797|E|50|197.78|0|50
C|SAP|20260129|10:00:21.219970|E|92|197.78|0|92
C|SAP|20260129|10:00:30.170983|E|120|197.9|0|120
C|SAP|20260129|10:00:30.170997|E|64|197.9|0|64
C|SAP|20260129|10:00:37.169185|E|3|197.74|0|3
C|SAP|20260129|10:00:38.391131|E|124|197.74|0|124
C|SAP|20260129|10:00:38.392934|S|137|197.72|0|137
C|SAP|20260129|10:00:39.439374|E|186|197.78|0|186
C|SAP|20260129|10:00:39.727230|E|136|197.84|0|136
C|SAP|20260129|10:00:50.725954|E|160|197.78|0|160
C|SAP|20260129|10:00:50.725962|E|50|197.78|0|50
C|SAP|20260129|10:00:50.726025|E|1|197.78|0|1
C|SAP|20260129|10:01:02.013964|E|124|197.51|0|124
C|SAP|20260129|10:01:02.022038|E|40|197.51|0|40
C|SAP|20260129|10:01:02.022039|E|60|197.51|0|60
C|SAP|20260129|10:01:02.022050|E|40|197.51|0|40
C|SAP|20260129|10:01:02.022060|E|28|197.51|0|28
C|SAP|20260129|10:01:02.022060|E|40|197.51|0|40
C|SAP|20260129|10:01:16.360477|E|129|197.58|0|129
C|SAP|20260129|10:01:36.784411|E|40|197.51|0|40
C|SAP|20260129|10:02:18.399886|E|25|197.23|0|25
C|SAP|20260129|10:03:23.554681|E|31|197.32|0|31
C|SAP|20260129|10:03:29.232612|E|30|197.24|0|30
C|SAP|20260129|10:03:29.232612|S|10|197.23|0|10
C|SAP|20260129|10:03:29.232633|E|10|197.24|0|10
C|SAP|20260129|10:03:29.232633|E|30|197.24|0|30
C|SAP|20260129|10:03:29.233073|E|10|197.24|0|10
C|SAP|20260129|10:03:29.233073|E|30|197.24|0|30
C|SAP|20260129|10:03:29.947280|E|10|197.24|0|10
C|SAP|20260129|10:03:29.947280|E|1|197.24|0|1
C|SAP|20260129|10:03:29.947280|E|40|197.24|0|40
C|SAP|20260129|10:03:29.954558|E|40|197.24|0|40
C|SAP|20260129|10:03:29.954620|E|11|197.24|0|11
C|SAP|20260129|10:03:42.956133|E|116|197.24|0|116
C|SAP|20260129|10:03:42.956199|E|23|197.24|0|23
C|SAP|20260129|10:03:42.960843|E|160|197.24|0|160
C|SAP|20260129|10:03:42.960854|E|50|197.24|0|50
C|SAP|20260129|10:03:42.960903|E|24|197.24|0|24
C|SAP|20260129|10:03:42.965571|E|200|197.24|0|200
C|SAP|20260129|10:03:42.965579|E|23|197.24|0|23
C|SAP|20260129|10:03:50.449083|S|30|197.49|0|30
C|SAP|20260129|10:03:50.449096|S|20|197.49|0|20
C|SAP|20260129|10:03:50.464323|E|200|197.51|0|200
C|SAP|20260129|10:03:50.464360|E|31|197.51|0|31
C|SAP|20260129|10:03:50.478666|E|160|197.51|0|160
C|SAP|20260129|10:03:50.478685|E|122|197.51|0|122
C|SAP|20260129|10:03:54.422015|S|80|197.73|0|80
C|SAP|20260129|10:03:54.426342|E|80|197.74|0|80
C|SAP|20260129|10:03:54.426365|E|63|197.74|0|63
C|SAP|20260129|10:03:54.997247|S|10|197.73|0|10
C|SAP|20260129|10:03:54.997247|E|88|197.74|0|88
C|SAP|20260129|10:03:54.997247|S|2|197.72|0|2
C|SAP|20260129|10:03:55.017882|E|63|197.74|0|63
C|SAP|20260129|10:03:58.682628|E|134|197.78|0|134
C|SAP|20260129|10:03:58.765272|E|100|197.78|0|100
C|SAP|20260129|10:03:58.765678|E|33|197.78|0|33
C|SAP|20260129|10:04:04.856874|E|100|197.77|0|100
C|SAP|20260129|10:04:04.976413|E|60|197.77|0|60
C|SAP|20260129|10:04:04.976941|E|40|197.77|0|40
C|SAP|20260129|10:04:20.622755|E|40|197.32|0|40
C|SAP|20260129|10:04:20.622755|E|40|197.32|0|40
C|SAP|20260129|10:04:20.622756|E|10|197.32|0|10
C|SAP|20260129|10:04:20.622826|E|40|197.32|0|40
C|SAP|20260129|10:04:20.622851|E|40|197.32|0|40
C|SAP|20260129|10:04:20.622862|E|31|197.32|0|31
C|SAP|20260129|10:04:33.280626|E|138|197.58|0|138
C|SAP|20260129|10:04:33.295372|E|143|197.62|0|143
C|SAP|20260129|10:04:42.188812|E|100|197.51|0|100
C|SAP|20260129|10:04:42.188883|E|51|197.51|0|51
C|SAP|20260129|10:04:43.226111|E|6|197.58|0|6
C|SAP|20260129|10:04:43.226111|S|2|197.55|0|2
C|SAP|20260129|10:04:43.814063|S|74|197.55|0|74
C|SAP|20260129|10:04:43.814070|S|26|197.55|0|26
C|SAP|20260129|10:04:44.016377|S|31|197.56|0|31
C|SAP|20260129|10:04:49.406861|E|20|197.43|0|20
C|SAP|20260129|10:04:49.475696|E|82|197.43|0|82
C|SAP|20260129|10:04:49.476214|E|46|197.43|0|46
C|SAP|20260129|10:04:53.150709|E|3|197.58|0|3
C|SAP|20260129|10:04:53.150725|E|133|197.58|0|133
C|SAP|20260129|10:05:02.049583|E|136|197.46|0|136
C|SAP|20260129|10:05:06.270179|E|100|197.51|0|100
C|SAP|20260129|10:05:06.270249|E|80|197.51|0|80
C|SAP|20260129|10:05:06.272080|E|1|197.51|0|1
C|SAP|20260129|10:05:06.272126|E|187|197.51|0|187
C|SAP|20260129|10:05:06.274161|E|139|197.51|0|139
C|SAP|20260129|10:05:09.573527|E|80|197.7|0|80
C|SAP|20260129|10:05:09.573900|E|40|197.7|0|40
C|SAP|20260129|10:05:09.578769|E|40|197.7|0|40
C|SAP|20260129|10:05:16.167655|E|25|197.74|0|25
C|SAP|20260129|10:05:16.167751|E|103|197.74|0|103
C|SAP|20260129|10:05:19.952977|E|130|197.78|0|130
C|SAP|20260129|10:05:31.135928|E|120|197.86|0|120
C|SAP|20260129|10:05:31.136015|E|5|197.86|0|5
C|SAP|20260129|10:05:32.302687|E|100|197.92|0|100
C|SAP|20260129|10:05:48.617249|E|159|197.78|0|159
C|SAP|20260129|10:06:05.876759|S|2|198.23|0|2
C|SAP|20260129|10:06:05.876760|E|158|198.24|0|158
C|SAP|20260129|10:06:05.900542|E|145|198.24|0|145
C|SAP|20260129|10:06:05.900542|E|54|198.24|0|54
C|SAP|20260129|10:06:05.900542|E|2|198.24|0|2
C|SAP|20260129|10:06:22.401963|E|128|198.15|0|128
C|SAP|20260129|10:06:22.401963|E|146|198.15|0|146
C|SAP|20260129|10:06:29.866252|E|129|198.29|0|129
C|SAP|20260129|10:07:09.366002|S|25|198.35|0|25
C|SAP|20260129|10:07:09.366065|S|25|198.35|0|25
C|SAP|20260129|10:07:09.366132|S|25|198.35|0|25
C|SAP|20260129|10:07:34.172973|E|129|198.47|0|129
C|SAP|20260129|10:07:43.870658|E|127|198.4|0|127
C|SAP|20260129|10:07:43.870675|E|50|198.43|0|50
C|SAP|20260129|10:07:43.870687|E|77|198.43|0|77
C|SAP|20260129|10:07:55.421504|S|25|198.715|0|25
C|SAP|20260129|10:08:03.324093|E|117|198.57|0|117
C|SAP|20260129|10:08:03.324118|E|29|198.57|0|29
C|SAP|20260129|10:08:03.328666|E|120|198.57|0|120
C|SAP|20260129|10:08:03.328676|E|12|198.57|0|12
C|SAP|20260129|10:08:03.330785|E|151|198.57|0|151
C|SAP|20260129|10:08:03.344984|S|10|198.62|0|10
C|SAP|20260129|10:08:03.344984|E|15|198.63|0|15
C|SAP|20260129|10:08:03.345000|E|75|198.63|0|75
C|SAP|20260129|10:08:29.670939|E|149|198.43|0|149
C|SAP|20260129|10:08:29.672419|E|100|198.42|0|100
C|SAP|20260129|10:08:29.672483|E|38|198.42|0|38
C|SAP|20260129|10:08:50.559258|E|59|198.57|0|59
C|SAP|20260129|10:08:50.567332|E|72|198.57|0|72
C|SAP|20260129|10:09:16.205474|E|31|198.24|0|31
C|SAP|20260129|10:09:17.002861|E|98|198.24|0|98
C|SAP|20260129|10:09:17.002862|E|140|198.24|0|140
C|SAP|20260129|10:09:32.831857|E|14|198.4|0|14
C|SAP|20260129|10:09:32.831886|E|106|198.4|0|106
C|SAP|20260129|10:09:32.831887|E|14|198.4|0|14
C|SAP|20260129|10:09:32.831887|E|80|198.4|0|80
C|SAP|20260129|10:09:32.836828|E|80|198.4|0|80
C|SAP|20260129|10:09:32.836835|E|50|198.4|0|50
C|SAP|20260129|10:09:32.836889|E|12|198.4|0|12
C|SAP|20260129|10:10:49.745089|E|5|197.51|0|5
C|SAP|20260129|10:10:49.745110|E|142|197.51|0|142
C|SAP|20260129|10:10:51.137279|E|10|197.58|0|10
C|SAP|20260129|10:10:51.139604|E|140|197.58|0|140
C|SAP|20260129|10:11:02.404234|E|10|197.68|0|10
C|SAP|20260129|10:11:02.427737|E|136|197.68|0|136
C|SAP|20260129|10:11:10.635808|E|20|198.02|0|20
C|SAP|20260129|10:11:10.635882|E|100|198.02|0|100
C|SAP|20260129|10:11:10.635943|E|25|198.02|0|25
C|SAP|20260129|10:11:10.638294|E|124|197.98|0|124
C|SAP|20260129|10:11:47.192848|E|139|198.15|0|139
C|SAP|20260129|10:11:49.429731|E|166|198.24|0|166
C|SAP|20260129|10:11:53.951391|E|19|198.43|0|19
C|SAP|20260129|10:11:53.967629|E|141|198.43|0|141
C|SAP|20260129|10:11:53.967629|E|135|198.43|0|135
C|SAP|20260129|10:12:11.695321|E|10|198.43|0|10
C|SAP|20260129|10:12:11.932284|E|10|198.43|0|10
C|SAP|20260129|10:12:12.136844|E|10|198.43|0|10
C|SAP|20260129|10:12:12.340682|S|2|198.42|0|2
C|SAP|20260129|10:12:12.340683|E|8|198.43|0|8
C|SAP|20260129|10:12:12.544644|E|10|198.43|0|10
C|SAP|20260129|10:12:12.748371|E|10|198.43|0|10
C|SAP|20260129|10:12:12.962534|E|10|198.43|0|10
C|SAP|20260129|10:12:13.367233|E|68|198.43|0|68
C|SAP|20260129|10:12:13.374480|E|10|198.43|0|10
C|SAP|20260129|10:12:13.447306|E|1|198.43|0|1
C|SAP|20260129|10:12:13.564266|E|10|198.43|0|10
C|SAP|20260129|10:12:13.767980|E|10|198.43|0|10
C|SAP|20260129|10:12:14.139960|E|10|198.43|0|10
C|SAP|20260129|10:12:14.453754|E|10|198.43|0|10
C|SAP|20260129|10:12:14.724441|S|2|198.42|0|2
C|SAP|20260129|10:12:14.724441|E|8|198.43|0|8
C|SAP|20260129|10:12:14.724441|S|10|198.42|0|10
C|SAP|20260129|10:12:14.890088|E|20|198.43|0|20
C|SAP|20260129|10:12:15.129149|E|20|198.43|0|20
C|SAP|20260129|10:12:15.298700|E|20|198.43|0|20
C|SAP|20260129|10:12:15.502748|E|19|198.43|0|19
C|SAP|20260129|10:12:33.162347|E|20|198.24|0|20
C|SAP|20260129|10:12:33.376338|E|20|198.24|0|20
C|SAP|20260129|10:12:33.561528|E|20|198.24|0|20
C|SAP|20260129|10:12:33.757514|E|20|198.24|0|20
C|SAP|20260129|10:12:33.961479|E|20|198.24|0|20
C|SAP|20260129|10:12:34.170287|E|20|198.24|0|20
C|SAP|20260129|10:12:34.368882|E|20|198.24|0|20
C|SAP|20260129|10:12:34.573288|E|20|198.24|0|20
C|SAP|20260129|10:12:34.776992|E|10|198.24|0|10
C|SAP|20260129|10:12:34.980973|E|4|198.24|0|4
C|SAP|20260129|10:21:57.115313|S|25|197.49|0|25
C|SAP|20260129|10:23:09.549445|E|20|198.09|0|20
C|SAP|20260129|10:23:09.567896|E|60|198.09|0|60
C|SAP|20260129|10:23:09.568087|E|74|198.09|0|74
C|SAP|20260129|10:25:55.799473|E|80|198|0|80
C|SAP|20260129|10:25:55.799485|E|50|198|0|50
C|SAP|20260129|10:25:55.799559|E|10|198|0|10
C|SAP|20260129|10:30:17.879860|S|25|197.13|0|25
C|SAP|20260129|10:30:17.879932|S|25|197.13|0|25
C|SAP|20260129|10:30:46.321565|E|120|196.51|0|120
C|SAP|20260129|10:30:46.321575|E|32|196.51|0|32
C|SAP|20260129|10:30:52.286062|S|25|196.51|0|25
C|SAP|20260129|10:30:52.737814|E|120|196.56|0|120
C|SAP|20260129|10:30:52.737822|E|32|196.56|0|32
C|SAP|20260129|10:31:14.474806|E|120|196.94|0|120
C|SAP|20260129|10:31:14.475472|E|34|196.94|0|34
C|SAP|20260129|10:31:27.793405|E|119|197.1|0|119
C|SAP|20260129|10:31:27.803650|E|30|197.1|0|30
C|SAP|20260129|10:31:56.156118|S|25|197.01|0|25
C|SAP|20260129|10:32:13.404933|E|80|196.42|0|80
C|SAP|20260129|10:32:13.408801|E|59|196.42|0|59
C|SAP|20260129|10:32:15.421311|S|25|196.62|0|25
C|SAP|20260129|10:32:15.421379|S|25|196.62|0|25
C|SAP|20260129|10:32:15.421438|S|25|196.62|0|25
C|SAP|20260129|10:32:15.421497|S|25|196.62|0|25
C|SAP|20260129|10:32:28.693902|E|120|196.65|0|120
C|SAP|20260129|10:32:28.693931|E|22|196.65|0|22
C|SAP|20260129|10:32:28.764410|E|80|196.65|0|80
C|SAP|20260129|10:32:28.764420|E|50|196.65|0|50
C|SAP|20260129|10:32:28.764480|E|30|196.65|0|30
C|SAP|20260129|10:32:28.764481|E|42|196.65|0|42
C|SAP|20260129|10:33:08.368388|E|153|196.38|0|153
C|SAP|20260129|10:33:15.329008|E|80|196.42|0|80
C|SAP|20260129|10:33:15.331086|E|65|196.42|0|65
C|SAP|20260129|10:33:38.515528|E|134|196.57|0|134
C|SAP|20260129|10:33:38.979106|E|157|196.57|0|157
C|SAP|20260129|10:33:38.980457|E|138|196.57|0|138
C|SAP|20260129|10:33:38.981686|E|128|196.57|0|128
C|SAP|20260129|10:34:07.072486|E|128|196.83|0|128
C|SAP|20260129|10:34:18.842832|E|128|196.94|0|128
C|SAP|20260129|10:34:29.039718|E|21|197.04|0|21
C|SAP|20260129|10:34:29.039718|S|10|197.03|0|10
C|SAP|20260129|10:34:29.718019|E|41|197.04|0|41
C|SAP|20260129|10:34:29.718019|E|59|197.04|0|59
C|SAP|20260129|10:34:29.752107|E|2|197.04|0|2
C|SAP|20260129|10:34:29.757019|E|10|197.04|0|10
C|SAP|20260129|10:35:03.778679|E|120|196.94|0|120
C|SAP|20260129|10:35:03.778679|E|80|196.94|0|80
C|SAP|20260129|10:35:03.778734|E|24|196.94|0|24
C|SAP|20260129|10:35:03.778734|E|62|196.94|0|62
C|SAP|20260129|10:36:05.194833|E|120|196.5|0|120
C|SAP|20260129|10:36:05.194859|E|25|196.5|0|25
C|SAP|20260129|10:36:20.224791|E|130|196.57|0|130
C|SAP|20260129|10:37:09.931171|E|80|196.72|0|80
C|SAP|20260129|10:37:10.784718|E|80|196.72|0|80
C|SAP|20260129|10:37:12.734545|E|80|196.83|0|80
C|SAP|20260129|10:37:12.734578|E|50|196.83|0|50
C|SAP|20260129|10:37:12.734579|E|3|196.83|0|3
C|SAP|20260129|10:37:12.734593|E|23|196.83|0|23
C|SAP|20260129|10:37:12.734593|E|27|196.83|0|27
C|SAP|20260129|10:37:12.885820|E|57|196.83|0|57
C|SAP|20260129|10:37:12.885829|E|50|196.83|0|50
C|SAP|20260129|10:37:12.885889|E|6|196.83|0|6
C|SAP|20260129|10:37:25.029042|E|20|196.73|0|20
C|SAP|20260129|10:37:25.029162|E|149|196.73|0|149
C|SAP|20260129|10:38:15.895226|E|70|196.83|0|70
C|SAP|20260129|10:38:28.661913|E|40|196.86|0|40
C|SAP|20260129|10:38:28.661933|E|40|196.86|0|40
C|SAP|20260129|10:38:28.661984|E|40|196.86|0|40
C|SAP|20260129|10:38:28.661985|E|18|196.86|0|18
C|SAP|20260129|10:38:37.121127|S|100|197.085|0|100
C|SAP|20260129|10:38:37.121127|S|100|197.13|0|100
C|SAP|20260129|10:38:54.414851|E|139|197.05|0|139
C|SAP|20260129|10:39:20.332859|E|80|197.1|0|80
C|SAP|20260129|10:39:20.332859|E|80|197.1|0|80
C|SAP|20260129|10:39:20.333325|E|80|197.1|0|80
C|SAP|20260129|10:39:20.333334|E|45|197.1|0|45
C|SAP|20260129|10:39:20.333996|E|10|197.1|0|10
C|SAP|20260129|10:39:27.578013|E|58|197.1|0|58
C|SAP|20260129|10:45:51.594548|S|1|196.255|0|1
C|SAP|20260129|10:52:36.343187|S|25|196.54|0|25
C|SAP|20260129|10:58:08.700884|S|25|196.735|0|25
C|SAP|20260129|10:58:08.700950|S|25|196.735|0|25
C|SAP|20260129|10:58:08.701009|S|25|196.735|0|25
C|SAP|20260129|10:58:08.701069|S|25|196.735|0|25
C|SAP|20260129|11:21:28.931721|S|25|196.6|0|25
C|SAP|20260129|11:28:06.112815|S|25|196.31|0|25
C|SAP|20260129|11:28:41.232423|S|25|196.26|0|25
C|SAP|20260129|11:28:47.566440|S|25|196.36|0|25
C|SAP|20260129|11:31:20.453547|S|40|196.26|0|40
C|SAP|20260129|11:33:17.787029|S|100|196.54|0|100
C|SAP|20260129|11:34:40.271402|S|25|196.215|0|25
C|SAP|20260129|11:50:26.377774|E|25|197.48|0|25
C|SAP|20260129|11:50:26.377897|E|25|197.48|0|25
C|SAP|20260129|11:52:16.847114|S|80|197.39|0|80
C|SAP|20260129|11:52:18.039105|S|40|197.37|0|40
C|SAP|20260129|11:52:26.304444|S|120|197.32|0|120
C|SAP|20260129|11:57:19.311553|S|120|197.585|0|120
C|SAP|20260129|11:57:36.463361|S|25|197.35|0|25
C|SAP|20260129|12:05:56.846009|S|50|199.19|0|50
C|SAP|20260129|12:05:56.846040|S|100|199.19|0|100
C|SAP|20260129|12:05:56.846042|S|25|199.19|0|25
C|SAP|20260129|12:12:04.435448|S|40|199.415|0|40
C|SAP|20260129|12:13:03.684140|S|40|199.2|0|40
C|SAP|20260129|12:18:08.585926|S|40|199.61|0|40
C|SAP|20260129|12:23:10.040977|S|1|200.05|0|1
C|SAP|20260129|12:30:01.117062|S|10|199.96|0|10
C|SAP|20260129|12:30:01.117062|S|54|199.97|0|54
C|SAP|20260129|12:32:15.165874|S|120|199.81|0|120
C|SAP|20260129|12:32:30.016710|S|7|199.88|0|7
C|SAP|20260129|12:33:32.457325|S|40|199.77|0|40
C|SAP|20260129|12:35:48.102505|S|40|199.79|0|40
C|SAP|20260129|12:40:09.604691|S|4|199.61|0|4
C|SAP|20260129|12:41:07.773755|S|240|199.51|0|240
C|SAP|20260129|12:41:38.870597|S|40|199.81|0|40
C|SAP|20260129|12:43:04.845105|S|40|199.76|0|40
C|SAP|20260129|12:43:23.213903|S|80|199.64|0|80
C|SAP|20260129|12:46:26.281811|S|40|199.37|0|40
C|SAP|20260129|12:47:11.298640|S|40|199.45|0|40
C|SAP|20260129|12:48:48.785493|S|160|199.005|0|160
C|SAP|20260129|12:48:48.785723|S|40|199.005|0|40
C|SAP|20260129|12:54:07.889310|S|1|198.5|0|1
C|SAP|20260129|12:54:07.889310|S|25|198.5|0|25
C|SAP|20260129|12:54:07.889310|S|50|198.48|0|50
C|SAP|20260129|12:54:07.889319|S|24|198.5|0|24
C|SAP|20260129|13:05:34.287474|S|6|200.05|0|6
C|SAP|20260129|13:06:20.469680|S|40|200.57|0|40
C|SAP|20260129|13:06:41.127384|S|40|200.39|0|40
C|SAP|20260129|13:06:50.363679|S|40|200.32|0|40
C|SAP|20260129|13:07:30.099556|S|40|200.39|0|40
C|SAP|20260129|13:07:43.686736|S|15|200.32|0|15
C|SAP|20260129|13:07:49.683756|S|40|200.27|0|40
C|SAP|20260129|13:13:24.801759|S|50|199.86|0|50
C|SAP|20260129|13:29:55.695107|S|100|198.43|0|100
C|SAP|20260129|13:34:42.850412|S|100|198.49|0|100
C|SAP|20260129|13:34:43.169451|S|25|198.5|0|25
C|SAP|20260129|13:37:37.478233|S|1|198.57|0|1
C|SAP|20260129|13:38:11.443479|S|80|198.6|0|80
C|SAP|20260129|13:48:18.399748|S|25|199.19|0|25
C|SAP|20260129|14:04:35.366638|S|40|199.27|0|40
C|SAP|20260129|14:05:31.851052|S|100|199.41|0|100
C|SAP|20260129|14:10:22.100793|S|25|199.42|0|25
C|SAP|20260129|14:15:00.451745|S|100|199.295|0|100
C|SAP|20260129|14:20:32.741567|S|40|199.6|0|40
C|SAP|20260129|14:27:29.551143|S|50|199.49|0|50
C|SAP|20260129|14:30:09.068391|S|80|199.53|0|80
C|SAP|20260129|14:35:32.612878|S|80|198.635|0|80
C|SAP|20260129|14:40:17.146979|S|40|198.27|0|40
C|SAP|20260129|14:40:52.997381|S|20|198.48|0|20
C|SAP|20260129|14:46:58.806447|S|50|198.48|0|50
C|SAP|20260129|14:59:10.890588|S|100|198.61|0|100
C|SAP|20260129|15:04:51.516469|S|100|198.39|0|100
C|SAP|20260129|15:12:14.620115|S|70|198.33|0|70
C|SAP|20260129|15:13:34.400690|S|60|198.125|0|60
C|SAP|20260129|15:13:55.399263|S|50|198|0|50
C|SAP|20260129|15:19:34.485283|S|40|198.17|0|40
C|SAP|20260129|15:26:08.147323|S|29|198.43|0|29
C|SAP|20260129|15:30:50.089676|S|100|198.005|0|100
C|SAP|20260129|15:32:42.453484|S|2|197.97|0|2
C|SAP|20260129|15:32:50.723215|S|25|197.97|0|25
C|SAP|20260129|15:32:50.723280|S|11|197.97|0|11
C|SAP|20260129|15:41:42.634842|S|40|198.89|0|40
C|SAP|20260129|15:42:44.394607|S|100|198.85|0|100
C|SAP|20260129|15:43:59.740727|S|40|198.58|0|40
C|SAP|20260129|15:43:59.742989|S|60|198.58|0|60
C|SAP|20260129|15:46:38.464480|S|100|198.73|0|100
C|SAP|20260129|15:47:39.595895|S|25|198.71|0|25
C|SAP|20260129|15:48:52.008042|S|21|198.51|0|21
C|SAP|20260129|15:50:05.430286|E|25|199.515|0|25
C|SAP|20260129|15:52:00.547997|S|21|199.2|0|21
C|SAP|20260129|15:52:00.548011|S|59|199.2|0|59
C|SAP|20260129|15:52:26.868613|S|40|199.195|0|40
C|SAP|20260129|15:53:04.285358|S|40|199.1|0|40
C|SAP|20260129|15:54:11.209289|S|40|199.36|0|40
C|SAP|20260129|15:58:24.395110|S|14|200.06|0|14
C|SAP|20260129|15:59:23.033108|S|50|200.02|0|50
C|SAP|20260129|15:59:23.033269|S|50|200.02|0|50
C|SAP|20260129|15:59:45.411470|S|40|200.11|0|40
C|SARK|20260129|12:54:08.430562|S|100|29.9|0|100
C|SARK|20260129|14:39:24.625294|S|100|29.92|0|100
C|SARK|20260129|15:06:21.468949|S|100|29.945|0|100
C|SARO|20260129|09:32:02.373903|S|26|32.17|0|26
C|SARO|20260129|09:34:59.965480|S|25|31.96|0|25
C|SARO|20260129|09:35:00.086591|S|25|31.96|0|25
C|SARO|20260129|09:35:00.086689|S|25|31.96|0|25
C|SARO|20260129|09:35:00.086792|S|25|31.96|0|25
C|SARO|20260129|09:35:00.086877|S|25|31.97|0|25
C|SARO|20260129|09:35:00.087072|S|25|31.97|0|25
C|SARO|20260129|09:35:00.087200|S|25|31.97|0|25
C|SARO|20260129|09:35:00.087212|S|25|31.97|0|25
C|SARO|20260129|09:35:37.513216|S|25|32.02|0|25
C|SARO|20260129|09:35:37.513381|S|25|32.02|0|25
C|SARO|20260129|09:35:37.513519|S|25|32.02|0|25
C|SARO|20260129|09:59:38.969987|S|100|31.79|0|100
C|SARO|20260129|09:59:44.022122|S|100|31.75|0|100
C|SARO|20260129|10:01:10.854781|S|1|31.73|0|1
C|SARO|20260129|10:01:13.020878|S|25|31.73|0|25
C|SARO|20260129|10:01:13.020890|S|100|31.73|0|100
C|SARO|20260129|10:25:11.848121|S|100|31.78|0|100
C|SARO|20260129|10:28:25.347524|S|92|31.8|0|92
C|SARO|20260129|10:29:06.125051|S|46|31.78|0|46
C|SARO|20260129|10:30:05.059390|S|100|31.72|0|100
C|SARO|20260129|10:45:22.109508|S|1|31.435|0|1
C|SARO|20260129|10:46:24.930014|S|32|31.47|0|32
C|SARO|20260129|10:52:03.252446|S|70|31.54|0|70
C|SARO|20260129|11:05:09.010054|S|3|31.31|0|3
C|SARO|20260129|11:09:23.235578|S|100|31.37|0|100
C|SARO|20260129|11:09:29.750405|S|70|31.35|0|70
C|SARO|20260129|11:12:04.830773|S|100|31.4|0|100
C|SARO|20260129|11:15:39.278191|S|5|31.46|0|5
C|SARO|20260129|11:26:06.025207|S|10|31.36|0|10
C|SARO|20260129|11:40:34.160771|S|100|31.36|0|100
C|SARO|20260129|11:41:54.596937|S|100|31.35|0|100
C|SARO|20260129|11:50:15.445787|S|1|31.345|0|1
C|SARO|20260129|11:56:26.154384|S|4|31.31|0|4
C|SARO|20260129|12:11:28.315079|S|100|31.4|0|100
C|SARO|20260129|12:16:39.356308|S|70|31.41|0|70
C|SARO|20260129|12:26:28.551849|S|100|31.37|0|100
C|SARO|20260129|12:35:13.087798|S|61|31.35|0|61
C|SARO|20260129|12:43:22.809159|S|100|31.31|0|100
C|SARO|20260129|13:26:30.283696|S|100|31.27|0|100
C|SARO|20260129|13:41:05.262338|S|100|31.25|0|100
C|SARO|20260129|13:59:59.146270|S|21|31.28|0|21
C|SARO|20260129|13:59:59.146291|S|21|31.28|0|21
C|SARO|20260129|13:59:59.146292|S|21|31.28|0|21
C|SARO|20260129|13:59:59.146320|S|21|31.28|0|21
C|SARO|20260129|14:00:00.106276|S|1|31.27|0|1
C|SARO|20260129|14:46:34.669003|S|10|31.37|0|10
C|SARO|20260129|14:51:33.066092|S|1|31.28|0|1
C|SARO|20260129|14:51:49.875955|S|120|31.29|0|120
C|SARO|20260129|14:57:52.919127|S|100|31.27|0|100
C|SARO|20260129|14:59:16.567786|S|20|31.24|0|20
C|SARO|20260129|14:59:36.866576|S|100|31.22|0|100
C|SARO|20260129|15:12:46.137346|S|146|31.165|0|146
C|SARO|20260129|15:29:55.354942|S|7|31.17|0|7
C|SARO|20260129|15:29:55.354942|S|5|31.17|0|5
C|SARO|20260129|15:30:00.326123|S|106|31.18|0|106
C|SARO|20260129|15:30:23.429515|S|160|31.215|0|160
C|SARO|20260129|15:32:40.257786|S|70|31.21|0|70
C|SARO|20260129|15:44:29.012155|S|70|31.19|0|70
C|SARO|20260129|15:53:06.504239|S|70|31.19|0|70
C|SARO|20260129|15:53:13.118163|S|70|31.16|0|70
C|SARO|20260129|15:53:14.029863|S|190|31.155|0|190
C|SARO|20260129|15:53:29.092219|S|190|31.155|0|190
C|SARO|20260129|15:53:38.323893|S|100|31.155|0|100
C|SARO|20260129|15:53:38.324418|S|90|31.155|0|90
C|SARO|20260129|15:56:05.158440|S|70|31.15|0|70
C|SARO|20260129|15:57:51.363324|S|200|31.165|0|200
C|SARO|20260129|15:58:46.083712|S|100|31.19|0|100
C|SARO|20260129|15:59:00.911091|S|200|31.195|0|200
C|SARO|20260129|15:59:39.561220|S|100|31.195|0|100
C|SATL|20260129|09:30:13.122685|S|1|5.26|0|1
C|SATL|20260129|09:30:51.089563|S|300|5.05|0|300
C|SATL|20260129|09:30:51.098292|S|2|5.03|0|2
C|SATL|20260129|09:30:51.100047|S|5|5.02|0|5
C|SATL|20260129|09:30:51.185008|S|100|5.09|0|100
C|SATL|20260129|09:31:27.955304|S|36|5.16|0|36
C|SATL|20260129|09:31:27.955355|S|34|5.16|0|34
C|SATL|20260129|09:50:21.241872|S|100|5.62|0|100
C|SATL|20260129|09:55:50.173853|S|1|5.56|0|1
C|SATL|20260129|09:57:57.227352|S|2|5.41|0|2
C|SATL|20260129|09:59:44.039935|S|4|5.3|0|4
C|SATL|20260129|10:01:59.572251|S|35|5.48|0|35
C|SATL|20260129|10:01:59.572264|S|100|5.48|0|100
C|SATL|20260129|10:01:59.572264|S|34|5.48|0|34
C|SATL|20260129|10:05:46.666234|S|34|5.58|0|34
C|SATL|20260129|10:05:54.628843|S|100|5.505|0|100
C|SATL|20260129|10:05:54.629066|S|17|5.505|0|17
C|SATL|20260129|10:05:54.629138|S|150|5.505|0|150
C|SATL|20260129|10:05:54.629151|S|22|5.505|0|22
C|SATL|20260129|10:05:54.629211|S|11|5.505|0|11
C|SATL|20260129|10:11:49.947572|S|100|5.55|0|100
C|SATL|20260129|10:12:03.748875|S|150|5.565|0|150
C|SATL|20260129|10:12:03.748932|S|139|5.565|0|139
C|SATL|20260129|10:14:37.964849|S|100|5.6|0|100
C|SATL|20260129|10:17:27.039893|S|1|5.62|0|1
C|SATL|20260129|10:19:41.329772|S|100|5.545|0|100
C|SATL|20260129|10:23:52.858040|S|300|5.595|0|300
C|SATL|20260129|10:28:11.094016|S|100|5.485|0|100
C|SATL|20260129|10:28:27.015554|S|24|5.46|0|24
C|SATL|20260129|10:28:43.349389|S|100|5.42|0|100
C|SATL|20260129|10:30:00.786911|S|78|5.365|0|78
C|SATL|20260129|10:30:00.787010|S|217|5.365|0|217
C|SATL|20260129|10:30:00.791005|S|5|5.36|0|5
C|SATL|20260129|10:30:00.792127|S|5|5.36|0|5
C|SATL|20260129|10:30:00.796093|S|32|5.355|0|32
C|SATL|20260129|10:30:00.796199|S|217|5.355|0|217
C|SATL|20260129|10:30:00.801036|S|33|5.355|0|33
C|SATL|20260129|10:30:00.801098|S|2|5.355|0|2
C|SATL|20260129|10:30:00.801482|S|218|5.35|0|218
C|SATL|20260129|10:32:09.741978|S|100|5.37|0|100
C|SATL|20260129|10:44:10.583996|S|300|5.305|0|300
C|SATL|20260129|10:44:29.062888|S|2|5.275|0|2
C|SATL|20260129|10:45:03.943532|S|200|5.29|0|200
C|SATL|20260129|10:46:51.503799|S|100|5.285|0|100
C|SATL|20260129|10:48:12.658233|S|100|5.25|0|100
C|SATL|20260129|10:50:48.103668|S|1|5.195|0|1
C|SATL|20260129|10:52:43.235014|S|1|5.165|0|1
C|SATL|20260129|10:53:39.791681|S|100|5.135|0|100
C|SATL|20260129|10:54:23.664301|S|2|5.2|0|2
C|SATL|20260129|10:56:03.902288|S|100|5.225|0|100
C|SATL|20260129|10:57:26.169565|S|100|5.285|0|100
C|SATL|20260129|10:57:32.767040|S|100|5.295|0|100
C|SATL|20260129|11:15:04.392555|S|100|5.435|0|100
C|SATL|20260129|11:16:24.311017|S|63|5.44|0|63
C|SATL|20260129|11:17:04.210183|S|100|5.44|0|100
C|SATL|20260129|11:17:34.967110|S|8|5.42|0|8
C|SATL|20260129|11:20:16.321114|S|100|5.51|0|100
C|SATL|20260129|11:20:16.321458|S|100|5.51|0|100
C|SATL|20260129|11:20:16.327613|S|2|5.515|0|2
C|SATL|20260129|11:21:36.013774|S|100|5.52|0|100
C|SATL|20260129|11:22:40.954329|S|100|5.495|0|100
C|SATL|20260129|11:22:40.960713|S|40|5.495|0|40
C|SATL|20260129|11:22:40.960768|S|150|5.495|0|150
C|SATL|20260129|11:22:40.960834|S|110|5.495|0|110
C|SATL|20260129|11:24:06.409120|S|1|5.4|0|1
C|SATL|20260129|11:26:45.931451|S|4|5.45|0|4
C|SATL|20260129|11:26:45.931451|S|1|5.455|0|1
C|SATL|20260129|11:26:45.931489|S|1|5.45|0|1
C|SATL|20260129|11:26:45.931623|S|35|5.455|0|35
C|SATL|20260129|11:26:45.931623|S|65|5.455|0|65
C|SATL|20260129|11:26:45.962707|S|67|5.455|0|67
C|SATL|20260129|11:28:29.481850|S|100|5.45|0|100
C|SATL|20260129|11:34:46.411889|S|100|5.475|0|100
C|SATL|20260129|11:36:07.995804|S|100|5.495|0|100
C|SATL|20260129|11:40:52.798465|S|100|5.525|0|100
C|SATL|20260129|11:41:13.110957|S|100|5.58|0|100
C|SATL|20260129|11:42:07.903653|S|100|5.63|0|100
C|SATL|20260129|11:43:19.984980|S|9|5.62|0|9
C|SATL|20260129|11:45:49.307372|S|42|5.59|0|42
C|SATL|20260129|11:45:49.314695|S|19|5.59|0|19
C|SATL|20260129|11:46:03.384815|S|100|5.58|0|100
C|SATL|20260129|11:53:18.015990|S|3|5.69|0|3
C|SATL|20260129|11:53:55.109082|S|100|5.69|0|100
C|SATL|20260129|11:54:05.626248|S|4|5.69|0|4
C|SATL|20260129|11:54:39.916147|S|100|5.67|0|100
C|SATL|20260129|11:54:43.071183|S|88|5.67|0|88
C|SATL|20260129|11:55:07.267541|S|100|5.63|0|100
C|SATL|20260129|11:55:07.450150|S|100|5.63|0|100
C|SATL|20260129|11:55:14.188058|S|100|5.63|0|100
C|SATL|20260129|11:55:16.076669|S|100|5.63|0|100
C|SATL|20260129|11:55:22.046422|S|100|5.63|0|100
C|SATL|20260129|11:55:30.082494|S|90|5.63|0|90
C|SATL|20260129|11:55:34.104276|S|100|5.64|0|100
C|SATL|20260129|11:56:16.281250|S|100|5.595|0|100
C|SATL|20260129|12:00:35.940325|S|100|5.67|0|100
C|SATL|20260129|12:00:35.940373|S|26|5.67|0|26
C|SATL|20260129|12:00:35.944521|S|2|5.67|0|2
C|SATL|20260129|12:02:15.766125|S|1|5.65|0|1
C|SATL|20260129|12:02:15.766230|S|35|5.65|0|35
C|SATL|20260129|12:02:15.766304|S|64|5.65|0|64
C|SATL|20260129|12:03:15.880216|S|100|5.72|0|100
C|SATL|20260129|12:03:32.085180|S|100|5.74|0|100
C|SATL|20260129|12:03:32.087236|S|100|5.74|0|100
C|SATL|20260129|12:03:51.117337|S|74|5.77|0|74
C|SATL|20260129|12:04:06.335871|S|100|5.75|0|100
C|SATL|20260129|12:04:43.004346|S|100|5.785|0|100
C|SATL|20260129|12:06:50.902228|S|100|5.885|0|100
C|SATL|20260129|12:07:48.949426|S|100|5.84|0|100
C|SATL|20260129|12:08:29.716396|S|1|5.87|0|1
C|SATL|20260129|12:09:32.389124|S|100|5.83|0|100
C|SATL|20260129|12:09:35.808152|S|80|5.83|0|80
C|SATL|20260129|12:10:09.421406|S|14|5.82|0|14
C|SATL|20260129|12:10:13.503972|S|100|5.82|0|100
C|SATL|20260129|12:10:15.726627|S|100|5.81|0|100
C|SATL|20260129|12:10:22.845202|S|57|5.77|0|57
C|SATL|20260129|12:10:22.848147|S|43|5.76|0|43
C|SATL|20260129|12:10:24.377896|S|100|5.78|0|100
C|SATL|20260129|12:11:18.855695|S|10|5.73|0|10
C|SATL|20260129|12:11:58.178405|S|84|5.745|0|84
C|SATL|20260129|12:11:58.178405|S|15|5.745|0|15
C|SATL|20260129|12:14:33.000548|S|17|5.82|0|17
C|SATL|20260129|12:15:11.081371|S|13|5.83|0|13
C|SATL|20260129|12:15:57.797834|S|31|5.85|0|31
C|SATL|20260129|12:16:14.104496|S|68|5.83|0|68
C|SATL|20260129|12:16:58.643384|S|90|5.81|0|90
C|SATL|20260129|12:17:02.624508|S|100|5.805|0|100
C|SATL|20260129|12:18:02.122208|S|7|5.76|0|7
C|SATL|20260129|12:18:02.124245|S|100|5.76|0|100
C|SATL|20260129|12:18:02.124750|S|100|5.76|0|100
C|SATL|20260129|12:20:04.089211|S|1|5.82|0|1
C|SATL|20260129|12:22:15.702480|S|1|5.83|0|1
C|SATL|20260129|12:23:56.185152|S|100|5.89|0|100
C|SATL|20260129|12:23:56.185460|S|16|5.89|0|16
C|SATL|20260129|12:26:03.427720|S|3|5.83|0|3
C|SATL|20260129|12:30:17.746561|S|100|5.84|0|100
C|SATL|20260129|12:32:01.771083|S|150|5.855|0|150
C|SATL|20260129|12:32:01.771148|S|150|5.855|0|150
C|SATL|20260129|12:32:44.389329|S|126|5.83|0|126
C|SATL|20260129|12:39:16.424070|S|100|5.845|0|100
C|SATL|20260129|12:39:25.918437|S|112|5.875|0|112
C|SATL|20260129|12:41:12.565125|S|100|5.87|0|100
C|SATL|20260129|12:48:47.602825|S|100|5.865|0|100
C|SATL|20260129|12:48:47.849387|S|100|5.855|0|100
C|SATL|20260129|12:48:50.888426|S|100|5.85|0|100
C|SATL|20260129|12:49:39.291482|S|126|5.885|0|126
C|SATL|20260129|12:49:39.291548|S|100|5.885|0|100
C|SATL|20260129|12:49:39.291570|S|74|5.885|0|74
C|SATL|20260129|12:49:39.323068|S|120|5.895|0|120
C|SATL|20260129|12:49:39.323086|S|100|5.895|0|100
C|SATL|20260129|12:49:39.323195|S|2|5.895|0|2
C|SATL|20260129|12:49:39.323195|S|100|5.89|0|100
C|SATL|20260129|12:49:39.323211|S|80|5.895|0|80
C|SATL|20260129|12:49:39.354709|S|100|5.88|0|100
C|SATL|20260129|12:49:39.369749|S|99|5.88|0|99
C|SATL|20260129|12:49:39.369749|S|1|5.885|0|1
C|SATL|20260129|12:49:39.397511|S|100|5.88|0|100
C|SATL|20260129|12:49:39.412415|S|100|5.89|0|100
C|SATL|20260129|12:49:39.417565|S|4|5.89|0|4
C|SATL|20260129|12:49:39.442854|S|4|5.88|0|4
C|SATL|20260129|12:49:39.449140|S|4|5.89|0|4
C|SATL|20260129|12:49:40.434426|S|100|5.89|0|100
C|SATL|20260129|12:49:40.442867|S|100|5.89|0|100
C|SATL|20260129|12:49:40.451214|S|100|5.89|0|100
C|SATL|20260129|12:49:40.703373|S|100|5.9|0|100
C|SATL|20260129|12:50:47.291537|S|100|5.86|0|100
C|SATL|20260129|12:55:26.924267|S|100|5.8|0|100
C|SATL|20260129|12:55:33.278062|S|100|5.8|0|100
C|SATL|20260129|12:55:35.236222|S|100|5.8|0|100
C|SATL|20260129|12:55:36.423038|S|100|5.8|0|100
C|SATL|20260129|12:55:40.435154|S|100|5.76|0|100
C|SATL|20260129|12:55:40.438091|S|100|5.765|0|100
C|SATL|20260129|12:56:13.000617|S|70|5.77|0|70
C|SATL|20260129|12:57:31.637373|S|100|5.78|0|100
C|SATL|20260129|12:57:51.083043|S|1|5.78|0|1
C|SATL|20260129|12:59:58.968253|S|100|5.73|0|100
C|SATL|20260129|13:00:14.486343|S|13|5.73|0|13
C|SATL|20260129|13:00:17.100453|S|100|5.73|0|100
C|SATL|20260129|13:01:10.996676|S|6|5.71|0|6
C|SATL|20260129|13:01:10.996773|S|50|5.71|0|50
C|SATL|20260129|13:01:16.691049|S|100|5.7|0|100
C|SATL|20260129|13:01:27.535873|S|100|5.66|0|100
C|SATL|20260129|13:01:34.485920|S|58|5.66|0|58
C|SATL|20260129|13:01:37.553092|S|100|5.65|0|100
C|SATL|20260129|13:02:29.711262|S|72|5.635|0|72
C|SATL|20260129|13:02:29.717674|S|100|5.635|0|100
C|SATL|20260129|13:03:41.627006|S|2|5.7|0|2
C|SATL|20260129|13:08:06.655288|S|100|5.645|0|100
C|SATL|20260129|13:20:09.978684|S|10|5.69|0|10
C|SATL|20260129|13:20:49.447625|S|45|5.71|0|45
C|SATL|20260129|13:23:12.809099|S|6|5.69|0|6
C|SATL|20260129|13:25:04.174627|S|99|5.69|0|99
C|SATL|20260129|13:25:15.058347|S|100|5.695|0|100
C|SATL|20260129|13:30:12.368870|S|100|5.655|0|100
C|SATL|20260129|13:30:13.577489|S|150|5.64|0|150
C|SATL|20260129|13:30:13.577558|S|150|5.64|0|150
C|SATL|20260129|13:30:16.155501|S|100|5.635|0|100
C|SATL|20260129|13:30:16.617095|S|9|5.635|0|9
C|SATL|20260129|13:30:22.623714|S|9|5.615|0|9
C|SATL|20260129|13:30:23.898616|S|1|5.62|0|1
C|SATL|20260129|13:30:27.424739|S|9|5.605|0|9
C|SATL|20260129|13:30:27.424752|S|91|5.605|0|91
C|SATL|20260129|13:30:35.991817|S|100|5.59|0|100
C|SATL|20260129|13:30:46.421961|S|9|5.6|0|9
C|SATL|20260129|13:31:29.071643|S|100|5.555|0|100
C|SATL|20260129|13:31:35.081015|S|100|5.56|0|100
C|SATL|20260129|13:31:35.095935|S|100|5.56|0|100
C|SATL|20260129|13:31:35.156470|S|100|5.56|0|100
C|SATL|20260129|13:34:43.194060|S|100|5.47|0|100
C|SATL|20260129|13:35:48.325388|S|1|5.53|0|1
C|SATL|20260129|13:35:59.800848|S|100|5.52|0|100
C|SATL|20260129|13:37:08.433926|S|100|5.5|0|100
C|SATL|20260129|13:53:09.502974|S|100|5.47|0|100
C|SATL|20260129|13:54:20.939946|S|99|5.48|0|99
C|SATL|20260129|13:56:52.161068|S|100|5.58|0|100
C|SATL|20260129|13:57:39.347122|S|100|5.57|0|100
C|SATL|20260129|13:57:41.857332|S|84|5.57|0|84
C|SATL|20260129|14:06:47.364105|S|100|5.66|0|100
C|SATL|20260129|14:07:08.570070|S|100|5.64|0|100
C|SATL|20260129|14:15:18.255192|S|100|5.675|0|100
C|SATL|20260129|14:16:10.061792|S|100|5.695|0|100
C|SATL|20260129|14:30:11.172992|S|150|5.685|0|150
C|SATL|20260129|14:30:11.173057|S|150|5.685|0|150
C|SATL|20260129|14:30:11.901509|S|150|5.685|0|150
C|SATL|20260129|14:30:11.901586|S|150|5.685|0|150
C|SATL|20260129|14:30:22.785842|S|126|5.645|0|126
C|SATL|20260129|14:30:23.359750|S|126|5.645|0|126
C|SATL|20260129|14:30:24.551690|S|111|5.625|0|111
C|SATL|20260129|14:30:30.811330|S|71|5.61|0|71
C|SATL|20260129|14:30:30.811435|S|100|5.61|0|100
C|SATL|20260129|14:30:30.811625|S|71|5.61|0|71
C|SATL|20260129|14:30:31.513986|S|58|5.615|0|58
C|SATL|20260129|14:30:34.752530|S|100|5.605|0|100
C|SATL|20260129|14:30:35.546363|S|100|5.615|0|100
C|SATL|20260129|14:30:36.542328|S|100|5.615|0|100
C|SATL|20260129|14:30:38.558645|S|150|5.615|0|150
C|SATL|20260129|14:30:38.558709|S|150|5.615|0|150
C|SATL|20260129|14:30:48.109573|S|100|5.605|0|100
C|SATL|20260129|14:31:48.187485|S|100|5.55|0|100
C|SATL|20260129|14:32:20.329242|S|100|5.55|0|100
C|SATL|20260129|14:37:02.924888|S|150|5.605|0|150
C|SATL|20260129|14:37:03.424731|S|126|5.555|0|126
C|SATL|20260129|14:37:03.424731|S|100|5.56|0|100
C|SATL|20260129|14:37:21.621010|S|100|5.5|0|100
C|SATL|20260129|14:51:37.977651|S|1|5.53|0|1
C|SATL|20260129|14:52:11.772156|S|100|5.53|0|100
C|SATL|20260129|14:55:52.432247|S|100|5.54|0|100
C|SATL|20260129|14:59:35.093040|S|2|5.43|0|2
C|SATL|20260129|14:59:35.093040|S|100|5.43|0|100
C|SATL|20260129|15:00:14.696760|S|100|5.37|0|100
C|SATL|20260129|15:00:17.935379|S|80|5.39|0|80
C|SATL|20260129|15:00:18.650924|S|100|5.4|0|100
C|SATL|20260129|15:00:18.657405|S|24|5.39|0|24
C|SATL|20260129|15:00:18.918041|S|100|5.405|0|100
C|SATL|20260129|15:03:10.428610|S|32|5.39|0|32
C|SATL|20260129|15:03:10.429615|S|12|5.39|0|12
C|SATL|20260129|15:03:10.429615|S|27|5.39|0|27
C|SATL|20260129|15:03:11.766950|S|32|5.39|0|32
C|SATL|20260129|15:03:11.766950|S|29|5.39|0|29
C|SATL|20260129|15:03:11.766950|S|27|5.39|0|27
C|SATL|20260129|15:04:04.826177|S|100|5.42|0|100
C|SATL|20260129|15:06:23.419140|S|100|5.44|0|100
C|SATL|20260129|15:11:08.048619|S|100|5.445|0|100
C|SATL|20260129|15:12:51.590171|S|100|5.44|0|100
C|SATL|20260129|15:14:05.619634|S|100|5.43|0|100
C|SATL|20260129|15:16:04.168497|S|3|5.41|0|3
C|SATL|20260129|15:18:30.266931|S|80|5.38|0|80
C|SATL|20260129|15:19:59.854337|S|25|5.37|0|25
C|SATL|20260129|15:20:12.357854|S|10|5.36|0|10
C|SATL|20260129|15:20:12.357854|S|100|5.365|0|100
C|SATL|20260129|15:20:15.977425|S|3|5.36|0|3
C|SATL|20260129|15:20:15.977446|S|50|5.36|0|50
C|SATL|20260129|15:20:15.977546|S|200|5.36|0|200
C|SATL|20260129|15:20:15.986542|S|100|5.365|0|100
C|SATL|20260129|15:21:12.170644|S|100|5.355|0|100
C|SATL|20260129|15:21:13.090496|S|100|5.355|0|100
C|SATL|20260129|15:21:25.480249|S|100|5.355|0|100
C|SATL|20260129|15:22:14.065872|S|126|5.375|0|126
C|SATL|20260129|15:22:14.377534|S|126|5.375|0|126
C|SATL|20260129|15:22:15.550687|S|126|5.375|0|126
C|SATL|20260129|15:22:15.550687|S|74|5.38|0|74
C|SATL|20260129|15:22:27.874412|S|126|5.335|0|126
C|SATL|20260129|15:22:33.106845|S|69|5.32|0|69
C|SATL|20260129|15:22:33.745079|S|100|5.275|0|100
C|SATL|20260129|15:22:35.436559|S|200|5.265|0|200
C|SATL|20260129|15:22:35.510738|S|200|5.265|0|200
C|SATL|20260129|15:22:35.516164|S|126|5.265|0|126
C|SATL|20260129|15:22:35.516164|S|74|5.27|0|74
C|SATL|20260129|15:22:36.507229|S|229|5.265|0|229
C|SATL|20260129|15:22:36.507336|S|100|5.265|0|100
C|SATL|20260129|15:22:36.507367|S|71|5.265|0|71
C|SATL|20260129|15:22:37.710656|S|43|5.255|0|43
C|SATL|20260129|15:22:37.713577|S|15|5.245|0|15
C|SATL|20260129|15:22:37.714101|S|44|5.25|0|44
C|SATL|20260129|15:22:39.120035|S|100|5.23|0|100
C|SATL|20260129|15:22:39.120035|S|99|5.22|0|99
C|SATL|20260129|15:22:42.899891|S|39|5.215|0|39
C|SATL|20260129|15:22:45.743774|S|10|5.195|0|10
C|SATL|20260129|15:22:45.744298|S|42|5.195|0|42
C|SATL|20260129|15:22:45.753412|S|41|5.175|0|41
C|SATL|20260129|15:22:51.750847|S|24|5.185|0|24
C|SATL|20260129|15:22:51.750950|S|100|5.185|0|100
C|SATL|20260129|15:23:03.522791|S|150|5.175|0|150
C|SATL|20260129|15:23:04.289854|S|60|5.19|0|60
C|SATL|20260129|15:23:07.577640|S|100|5.195|0|100
C|SATL|20260129|15:23:07.577641|S|100|5.195|0|100
C|SATL|20260129|15:23:07.577725|S|12|5.195|0|12
C|SATL|20260129|15:23:07.579545|S|100|5.19|0|100
C|SATL|20260129|15:23:12.406076|S|100|5.19|0|100
C|SATL|20260129|15:23:12.927690|S|23|5.19|0|23
C|SATL|20260129|15:23:41.364203|S|100|5.235|0|100
C|SATL|20260129|15:23:55.368872|S|100|5.225|0|100
C|SATL|20260129|15:24:07.878982|S|23|5.215|0|23
C|SATL|20260129|15:24:07.879107|S|1|5.215|0|1
C|SATL|20260129|15:24:20.996419|S|91|5.23|0|91
C|SATL|20260129|15:24:20.996450|S|9|5.23|0|9
C|SATL|20260129|15:24:40.224141|S|15|5.21|0|15
C|SATL|20260129|15:24:40.224240|S|85|5.21|0|85
C|SATL|20260129|15:24:40.224681|S|61|5.21|0|61
C|SATL|20260129|15:24:52.111334|S|100|5.2|0|100
C|SATL|20260129|15:26:03.771174|S|26|5.18|0|26
C|SATL|20260129|15:26:09.217295|S|32|5.18|0|32
C|SATL|20260129|15:27:14.113551|S|79|5.16|0|79
C|SATL|20260129|15:27:30.039462|S|16|5.15|0|16
C|SATL|20260129|15:27:32.487226|S|54|5.14|0|54
C|SATL|20260129|15:27:32.502335|S|1|5.11|0|1
C|SATL|20260129|15:27:48.600139|S|100|5.105|0|100
C|SATL|20260129|15:27:48.600139|S|48|5.11|0|48
C|SATL|20260129|15:27:48.600139|S|100|5.11|0|100
C|SATL|20260129|15:27:48.600220|S|52|5.11|0|52
C|SATL|20260129|15:27:59.318600|S|100|5.09|0|100
C|SATL|20260129|15:28:04.330438|S|100|5.09|0|100
C|SATL|20260129|15:28:23.994612|S|73|5.06|0|73
C|SATL|20260129|15:28:41.238327|S|100|5.075|0|100
C|SATL|20260129|15:28:41.238352|S|150|5.075|0|150
C|SATL|20260129|15:28:41.238369|S|126|5.075|0|126
C|SATL|20260129|15:28:41.238382|S|24|5.075|0|24
C|SATL|20260129|15:28:46.895206|S|100|5.075|0|100
C|SATL|20260129|15:28:46.895220|S|100|5.075|0|100
C|SATL|20260129|15:28:46.918564|S|100|5.065|0|100
C|SATL|20260129|15:28:46.927115|S|67|5.065|0|67
C|SATL|20260129|15:28:46.927143|S|100|5.065|0|100
C|SATL|20260129|15:28:46.927155|S|38|5.065|0|38
C|SATL|20260129|15:28:46.927211|S|100|5.065|0|100
C|SATL|20260129|15:28:46.938634|S|95|5.065|0|95
C|SATL|20260129|15:28:50.238730|S|82|5.07|0|82
C|SATL|20260129|15:31:38.992387|S|146|5.03|0|146
C|SATL|20260129|15:32:04.642384|S|15|5.04|0|15
C|SATL|20260129|15:32:17.715548|S|11|5.06|0|11
C|SATL|20260129|15:32:17.725574|S|87|5.06|0|87
C|SATL|20260129|15:32:36.342507|S|100|5.055|0|100
C|SATL|20260129|15:32:42.032458|S|1|5.045|0|1
C|SATL|20260129|15:33:40.960311|S|90|4.98|0|90
C|SATL|20260129|15:33:40.960704|S|125|4.98|0|125
C|SATL|20260129|15:33:53.347848|S|100|4.955|0|100
C|SATL|20260129|15:34:01.836633|S|100|4.94|0|100
C|SATL|20260129|15:34:13.886588|S|44|4.97|0|44
C|SATL|20260129|15:34:25.318132|S|56|4.97|0|56
C|SATL|20260129|15:34:25.318132|S|44|4.97|0|44
C|SATL|20260129|15:34:27.501907|S|22|4.98|0|22
C|SATL|20260129|15:34:33.553239|S|100|4.97|0|100
C|SATL|20260129|15:34:33.567236|S|15|4.97|0|15
C|SATL|20260129|15:35:11.392513|S|39|4.97|0|39
C|SATL|20260129|15:36:30.554594|S|150|5.025|0|150
C|SATL|20260129|15:36:30.554663|S|50|5.025|0|50
C|SATL|20260129|15:36:43.617459|S|100|5.03|0|100
C|SATL|20260129|15:39:48.053919|S|6|5.01|0|6
C|SATL|20260129|15:39:49.538961|S|100|5.03|0|100
C|SATL|20260129|15:40:30.978854|S|61|5.075|0|61
C|SATL|20260129|15:40:30.978872|S|126|5.075|0|126
C|SATL|20260129|15:40:30.979025|S|13|5.075|0|13
C|SATL|20260129|15:41:40.503799|S|34|5.085|0|34
C|SATL|20260129|15:41:49.803776|S|126|5.085|0|126
C|SATL|20260129|15:41:49.803841|S|74|5.085|0|74
C|SATL|20260129|15:42:03.974804|S|54|5.07|0|54
C|SATL|20260129|15:42:03.974804|S|46|5.07|0|46
C|SATL|20260129|15:42:12.020731|S|100|5.08|0|100
C|SATL|20260129|15:42:42.820345|S|100|5.09|0|100
C|SATL|20260129|15:42:45.301922|S|100|5.105|0|100
C|SATL|20260129|15:42:53.614191|S|100|5.115|0|100
C|SATL|20260129|15:42:55.940341|S|100|5.115|0|100
C|SATL|20260129|15:42:56.635905|S|100|5.115|0|100
C|SATL|20260129|15:43:02.530555|S|100|5.105|0|100
C|SATL|20260129|15:43:08.892556|S|100|5.105|0|100
C|SATL|20260129|15:43:32.778263|S|100|5.115|0|100
C|SATL|20260129|15:43:36.612374|S|50|5.115|0|50
C|SATL|20260129|15:43:41.951086|S|126|5.115|0|126
C|SATL|20260129|15:44:13.956890|S|126|5.115|0|126
C|SATL|20260129|15:44:46.073389|S|8|5.12|0|8
C|SATL|20260129|15:44:48.686567|S|200|5.115|0|200
C|SATL|20260129|15:44:58.133494|S|150|5.115|0|150
C|SATL|20260129|15:44:58.134074|S|125|5.115|0|125
C|SATL|20260129|15:44:58.134091|S|150|5.115|0|150
C|SATL|20260129|15:44:58.134687|S|75|5.115|0|75
C|SATL|20260129|15:45:20.274626|S|150|5.115|0|150
C|SATL|20260129|15:45:20.274701|S|50|5.115|0|50
C|SATL|20260129|15:45:27.502603|S|16|5.12|0|16
C|SATL|20260129|15:45:30.454305|S|95|5.155|0|95
C|SATL|20260129|15:46:40.274224|S|220|5.17|0|220
C|SATL|20260129|15:46:41.953996|S|100|5.16|0|100
C|SATL|20260129|15:46:57.510255|S|100|5.175|0|100
C|SATL|20260129|15:47:25.683758|S|100|5.195|0|100
C|SATL|20260129|15:48:55.789782|S|84|5.19|0|84
C|SATL|20260129|15:49:21.886474|S|100|5.185|0|100
C|SATL|20260129|15:49:21.886495|S|100|5.185|0|100
C|SATL|20260129|15:49:35.050835|S|126|5.165|0|126
C|SATL|20260129|15:49:35.050851|S|23|5.165|0|23
C|SATL|20260129|15:49:37.019271|S|150|5.145|0|150
C|SATL|20260129|15:49:37.019341|S|150|5.145|0|150
C|SATL|20260129|15:50:23.666717|S|11|5.16|0|11
C|SATL|20260129|15:50:33.857643|S|150|5.165|0|150
C|SATL|20260129|15:50:59.563203|S|126|5.145|0|126
C|SATL|20260129|15:50:59.563263|S|74|5.145|0|74
C|SATL|20260129|15:51:48.222892|S|126|5.165|0|126
C|SATL|20260129|15:51:48.222960|S|74|5.165|0|74
C|SATL|20260129|15:52:00.394670|S|3|5.155|0|3
C|SATL|20260129|15:52:00.394728|S|150|5.155|0|150
C|SATL|20260129|15:52:00.394803|S|47|5.155|0|47
C|SATL|20260129|15:52:55.252051|S|1|5.175|0|1
C|SATL|20260129|15:52:55.252363|S|126|5.185|0|126
C|SATL|20260129|15:52:55.252415|S|73|5.185|0|73
C|SATL|20260129|15:53:48.614430|S|1|5.17|0|1
C|SATL|20260129|15:54:09.416089|S|67|5.19|0|67
C|SATL|20260129|15:54:09.416199|S|150|5.19|0|150
C|SATL|20260129|15:54:09.416435|S|150|5.19|0|150
C|SATL|20260129|15:54:09.416505|S|33|5.19|0|33
C|SATL|20260129|15:54:10.032593|S|215|5.2|0|215
C|SATL|20260129|15:54:10.032669|S|9|5.2|0|9
C|SATL|20260129|15:54:10.032681|S|67|5.2|0|67
C|SATL|20260129|15:54:10.032716|S|109|5.2|0|109
C|SATL|20260129|15:54:31.640493|S|32|5.225|0|32
C|SATL|20260129|15:54:40.057293|S|100|5.23|0|100
C|SATL|20260129|15:54:41.406154|S|23|5.24|0|23
C|SATL|20260129|15:54:51.705384|S|126|5.255|0|126
C|SATL|20260129|15:55:00.084485|S|200|5.28|0|200
C|SATL|20260129|15:55:00.960469|S|126|5.295|0|126
C|SATL|20260129|15:55:02.019399|S|126|5.275|0|126
C|SATL|20260129|15:55:02.019473|S|126|5.275|0|126
C|SATL|20260129|15:55:02.653545|S|100|5.295|0|100
C|SATL|20260129|15:55:05.147747|S|100|5.305|0|100
C|SATL|20260129|15:55:05.196731|S|126|5.295|0|126
C|SATL|20260129|15:55:06.597702|S|126|5.295|0|126
C|SATL|20260129|15:55:06.876351|S|126|5.295|0|126
C|SATL|20260129|15:56:00.281675|S|80|5.28|0|80
C|SATL|20260129|15:56:11.091718|S|126|5.275|0|126
C|SATL|20260129|15:56:11.333082|S|100|5.265|0|100
C|SATL|20260129|15:56:31.281382|S|171|5.255|0|171
C|SATL|20260129|15:56:31.281444|S|1|5.255|0|1
C|SATL|20260129|15:56:51.493760|S|100|5.24|0|100
C|SATL|20260129|15:56:51.494818|S|100|5.24|0|100
C|SATL|20260129|15:56:51.495014|S|1|5.24|0|1
C|SATL|20260129|15:57:00.453777|S|100|5.25|0|100
C|SATL|20260129|15:57:05.340330|S|100|5.24|0|100
C|SATL|20260129|15:57:05.340475|S|200|5.24|0|200
C|SATL|20260129|15:57:08.619101|S|40|5.24|0|40
C|SATL|20260129|15:57:30.048071|S|100|5.23|0|100
C|SATL|20260129|15:57:51.177999|S|100|5.23|0|100
C|SATL|20260129|15:58:05.081086|S|94|5.23|0|94
C|SATL|20260129|15:58:18.410743|S|100|5.235|0|100
C|SATL|20260129|15:58:18.410811|S|100|5.235|0|100
C|SATL|20260129|15:58:19.073264|S|100|5.235|0|100
C|SATL|20260129|15:58:19.073323|S|100|5.235|0|100
C|SATL|20260129|15:58:37.884667|S|100|5.23|0|100
C|SATL|20260129|15:58:38.019301|S|37|5.24|0|37
C|SATL|20260129|15:58:38.019302|S|63|5.24|0|63
C|SATL|20260129|15:58:50.296591|S|7|5.24|0|7
C|SATL|20260129|15:58:50.296591|S|93|5.24|0|93
C|SATL|20260129|15:58:57.790837|S|42|5.24|0|42
C|SATL|20260129|15:59:04.067348|S|20|5.24|0|20
C|SATL|20260129|15:59:07.011439|S|100|5.23|0|100
C|SATL|20260129|15:59:13.992862|S|100|5.23|0|100
C|SATL|20260129|15:59:17.541389|S|100|5.215|0|100
C|SATL|20260129|15:59:18.114006|S|100|5.22|0|100
C|SATL|20260129|15:59:20.069326|S|100|5.215|0|100
C|SATL|20260129|15:59:21.000824|S|100|5.215|0|100
C|SATL|20260129|15:59:29.996703|S|100|5.23|0|100
C|SATL|20260129|15:59:31.228655|S|100|5.235|0|100
C|SATL|20260129|15:59:34.693923|S|25|5.23|0|25
C|SATL|20260129|15:59:34.693923|S|100|5.23|0|100
C|SATL|20260129|15:59:36.300419|S|100|5.22|0|100
C|SATL|20260129|15:59:48.726040|S|5|5.225|0|5
C|SATL|20260129|15:59:49.079041|S|95|5.225|0|95
C|SATL|20260129|15:59:49.079041|S|158|5.225|0|158
C|SATL|20260129|15:59:49.079041|S|95|5.23|0|95
C|SATL|20260129|15:59:49.079042|S|47|5.23|0|47
C|SATL|20260129|15:59:50.107132|S|6|5.22|0|6
C|SATL|20260129|15:59:54.878547|S|33|5.245|0|33
C|SATL|20260129|15:59:58.913551|S|100|5.24|0|100
C|SATS|20260129|09:31:28.255384|S|100|129.28|0|100
C|SATS|20260129|09:36:40.430890|S|100|128.02|0|100
C|SATS|20260129|09:52:34.809294|S|100|127.06|0|100
C|SATS|20260129|10:11:30.387849|S|5|124.88|0|5
C|SATS|20260129|10:14:44.119687|S|100|125.27|0|100
C|SATS|20260129|10:15:00.030567|S|5|125.14|0|5
C|SATS|20260129|10:25:31.873582|S|9|126.13|0|9
C|SATS|20260129|10:35:39.145289|S|1|124.77|0|1
C|SATS|20260129|10:39:39.347307|S|100|125.23|0|100
C|SATS|20260129|11:05:22.942602|S|100|122.52|0|100
C|SATS|20260129|11:06:23.194243|S|100|122.69|0|100
C|SATS|20260129|11:21:54.466406|S|100|123.74|0|100
C|SATS|20260129|11:21:54.466407|S|75|123.73|0|75
C|SATS|20260129|11:24:48.362418|S|2|123.17|0|2
C|SATS|20260129|11:24:48.363006|S|1|123.2|0|1
C|SATS|20260129|11:30:20.190113|S|4|123.66|0|4
C|SATS|20260129|11:30:20.190134|S|260|123.66|0|260
C|SATS|20260129|11:30:23.043173|S|9|123.58|0|9
C|SATS|20260129|11:31:13.627368|S|2|123.78|0|2
C|SATS|20260129|11:33:34.510747|S|4|123.56|0|4
C|SATS|20260129|11:34:12.969106|S|43|123.55|0|43
C|SATS|20260129|11:34:12.969176|S|43|123.55|0|43
C|SATS|20260129|11:55:37.625771|S|65|124.475|0|65
C|SATS|20260129|12:07:37.939890|S|24|124.4|0|24
C|SATS|20260129|12:43:45.656604|S|100|124.78|0|100
C|SATS|20260129|12:58:59.183306|S|46|124.4|0|46
C|SATS|20260129|13:47:16.812297|S|100|119.23|0|100
C|SATS|20260129|13:47:16.812298|S|75|119.22|0|75
C|SATS|20260129|13:47:29.136394|S|13|118.18|0|13
C|SATS|20260129|13:47:59.499130|S|100|118.85|0|100
C|SATS|20260129|13:47:59.499347|S|2|118.81|0|2
C|SATS|20260129|13:59:23.748522|S|100|115.62|0|100
C|SATS|20260129|14:06:15.065002|S|100|113.36|0|100
C|SATS|20260129|14:06:15.082147|S|100|113.23|0|100
C|SATS|20260129|14:12:17.253001|S|7|113.83|0|7
C|SATS|20260129|14:15:42.691715|S|100|113.6|0|100
C|SATS|20260129|14:24:03.457691|S|100|116.05|0|100
C|SATS|20260129|14:28:15.804844|S|40|117.26|0|40
C|SATS|20260129|14:28:15.804899|S|40|117.28|0|40
C|SATS|20260129|14:32:34.476214|S|8|118.24|0|8
C|SATS|20260129|14:32:34.476223|S|8|118.24|0|8
C|SATS|20260129|15:00:58.093804|S|1|115.63|0|1
C|SATS|20260129|15:10:47.661298|S|30|116.1|0|30
C|SATS|20260129|15:16:47.332630|S|100|116.285|0|100
C|SATS|20260129|15:25:25.104627|S|300|115.59|0|300
C|SATS|20260129|15:28:03.501893|S|36|115.205|0|36
C|SATS|20260129|15:28:03.501906|S|64|115.205|0|64
C|SATS|20260129|15:34:06.478324|S|100|114.71|0|100
C|SATS|20260129|15:35:11.768172|S|100|114.94|0|100
C|SATS|20260129|15:36:39.415411|S|100|114.73|0|100
C|SATS|20260129|15:42:31.939323|S|100|115.55|0|100
C|SATS|20260129|15:42:45.721166|S|100|115.14|0|100
C|SATS|20260129|15:44:20.039543|S|100|115.44|0|100
C|SATS|20260129|15:45:36.275547|S|100|115.19|0|100
C|SATS|20260129|15:45:37.675707|S|100|115.14|0|100
C|SATS|20260129|15:45:37.677036|S|100|115.135|0|100
C|SATS|20260129|15:46:07.332369|S|100|114.53|0|100
C|SATS|20260129|15:46:07.777190|S|100|114.45|0|100
C|SATS|20260129|15:46:41.442376|S|100|114.54|0|100
C|SATS|20260129|15:47:30.387854|S|100|114.57|0|100
C|SATS|20260129|15:47:38.594795|S|100|114.56|0|100
C|SATS|20260129|15:49:27.873744|S|100|114.65|0|100
C|SATS|20260129|15:50:10.242299|S|100|114.26|0|100
C|SATS|20260129|15:50:30.040096|S|100|114.13|0|100
C|SATS|20260129|15:50:57.791471|S|100|114.38|0|100
C|SATS|20260129|15:54:51.365654|S|150|114.285|0|150
C|SATS|20260129|15:54:51.365729|S|150|114.285|0|150
C|SATS|20260129|15:54:51.365965|S|150|114.285|0|150
C|SATS|20260129|15:54:51.366025|S|150|114.285|0|150
C|SATS|20260129|15:54:51.366051|S|150|114.285|0|150
C|SATS|20260129|15:54:51.366126|S|150|114.285|0|150
C|SATS|20260129|15:54:51.366185|S|150|114.285|0|150
C|SATS|20260129|15:54:51.366238|S|150|114.285|0|150
C|SATS|20260129|15:54:51.366245|S|150|114.285|0|150
C|SATS|20260129|15:54:51.366307|S|50|114.285|0|50
C|SATS|20260129|15:56:07.705228|S|40|113.94|0|40
C|SATS|20260129|15:57:09.355401|S|100|113.855|0|100
C|SATS|20260129|15:57:57.864223|S|100|113.545|0|100
C|SATS|20260129|15:57:57.864223|S|300|113.545|0|300
C|SAVA|20260129|10:00:21.395336|S|25|2.02|0|25
C|SAVA|20260129|10:02:53.203040|S|100|2.01|0|100
C|SAVA|20260129|11:00:04.456236|S|2|2|0|2
C|SAVA|20260129|11:43:16.765029|S|1|2.02|0|1
C|SAVA|20260129|11:43:17.066335|S|1|2.02|0|1
C|SAVA|20260129|13:03:30.657322|S|1|2.04|0|1
C|SAVA|20260129|13:03:31.627857|S|1|2.04|0|1
C|SAVA|20260129|13:04:49.619973|S|24|2.03|0|24
C|SAVA|20260129|13:40:44.815763|S|1|2.05|0|1
C|SAVA|20260129|13:40:45.846738|S|100|2.06|0|100
C|SAVA|20260129|14:16:15.097515|S|3|2.06|0|3
C|SAVA|20260129|14:38:35.437389|S|82|2.06|0|82
C|SAVA|20260129|14:39:38.457893|S|100|2.06|0|100
C|SAVA|20260129|14:59:47.736042|S|21|2.05|0|21
C|SAVA|20260129|15:50:01.016136|S|97|2.03|0|97
C|SAVA|20260129|15:50:07.792495|S|65|2.03|0|65
C|SAVA|20260129|15:50:51.615385|S|100|2.03|0|100
C|SAVA|20260129|15:54:30.427323|S|1|2.04|0|1
C|SAVA|20260129|15:54:30.427323|S|1|2.04|0|1
C|SAVA|20260129|15:57:46.999965|S|163|2.05|0|163
C|SAVA|20260129|15:59:41.405879|S|3|2.05|0|3
C|SAVA|20260129|15:59:53.861726|S|4|2.04|0|4
C|SB|20260129|10:13:38.578008|S|100|5.51|0|100
C|SB|20260129|10:26:30.784834|S|100|5.5|0|100
C|SB|20260129|10:46:26.363301|S|100|5.47|0|100
C|SB|20260129|10:53:54.280686|S|2|5.47|0|2
C|SB|20260129|10:54:42.936131|S|15|5.47|0|15
C|SB|20260129|10:57:19.753514|S|2|5.48|0|2
C|SB|20260129|11:02:30.226144|S|100|5.49|0|100
C|SB|20260129|11:03:33.109034|S|100|5.465|0|100
C|SB|20260129|11:03:33.109091|S|2|5.465|0|2
C|SB|20260129|11:03:33.109121|S|98|5.465|0|98
C|SB|20260129|11:11:40.011786|S|100|5.5|0|100
C|SB|20260129|11:14:56.723444|S|100|5.51|0|100
C|SB|20260129|11:15:13.843503|S|100|5.51|0|100
C|SB|20260129|11:26:09.731588|S|1|5.5|0|1
C|SB|20260129|11:38:10.265232|S|9|5.525|0|9
C|SB|20260129|11:45:59.524190|S|4|5.53|0|4
C|SB|20260129|11:50:26.195348|S|1|5.54|0|1
C|SB|20260129|12:00:56.319945|S|5|5.54|0|5
C|SB|20260129|12:11:47.523914|S|14|5.57|0|14
C|SB|20260129|12:18:16.963395|S|100|5.59|0|100
C|SB|20260129|12:21:54.503385|S|100|5.585|0|100
C|SB|20260129|12:22:14.143437|S|100|5.59|0|100
C|SB|20260129|12:33:54.608728|S|1|5.59|0|1
C|SB|20260129|12:33:54.608728|S|100|5.59|0|100
C|SB|20260129|12:34:08.724014|S|100|5.59|0|100
C|SB|20260129|12:39:27.308628|S|100|5.6|0|100
C|SB|20260129|12:39:44.285886|S|11|5.6|0|11
C|SB|20260129|12:39:44.423408|S|89|5.6|0|89
C|SB|20260129|12:41:08.559526|S|1|5.6|0|1
C|SB|20260129|12:42:27.975738|S|1|5.6|0|1
C|SB|20260129|13:05:06.926280|S|100|5.55|0|100
C|SB|20260129|13:09:56.201280|S|1|5.56|0|1
C|SB|20260129|13:23:24.883920|S|1|5.57|0|1
C|SB|20260129|13:30:41.359076|S|15|5.565|0|15
C|SB|20260129|13:31:22.687775|S|1|5.57|0|1
C|SB|20260129|13:37:37.487004|S|1|5.58|0|1
C|SB|20260129|13:42:00.664453|S|100|5.585|0|100
C|SB|20260129|13:42:32.163533|S|100|5.585|0|100
C|SB|20260129|13:43:04.983472|S|101|5.585|0|101
C|SB|20260129|13:43:23.383455|S|100|5.585|0|100
C|SB|20260129|13:43:35.983868|S|100|5.585|0|100
C|SB|20260129|13:43:53.423423|S|100|5.585|0|100
C|SB|20260129|13:44:22.264836|S|100|5.59|0|100
C|SB|20260129|13:44:40.283431|S|1|5.59|0|1
C|SB|20260129|13:44:40.283431|S|99|5.59|0|99
C|SB|20260129|13:48:21.043468|S|1|5.59|0|1
C|SB|20260129|13:57:59.865122|S|101|5.595|0|101
C|SB|20260129|13:58:40.583924|S|101|5.595|0|101
C|SB|20260129|13:59:01.012681|S|100|5.595|0|100
C|SB|20260129|13:59:11.243494|S|100|5.6|0|100
C|SB|20260129|14:03:41.359696|S|1|5.59|0|1
C|SB|20260129|14:05:07.659456|S|1|5.59|0|1
C|SB|20260129|14:29:27.355566|S|1|5.6|0|1
C|SB|20260129|14:31:03.644505|S|100|5.595|0|100
C|SB|20260129|14:34:43.055420|S|2|5.59|0|2
C|SB|20260129|14:41:00.083427|S|100|5.595|0|100
C|SB|20260129|14:41:13.983459|S|100|5.595|0|100
C|SB|20260129|14:41:33.403995|S|100|5.595|0|100
C|SB|20260129|14:42:03.063519|S|100|5.595|0|100
C|SB|20260129|14:42:24.983813|S|100|5.595|0|100
C|SB|20260129|14:43:15.723966|S|100|5.595|0|100
C|SB|20260129|14:43:26.923935|S|100|5.6|0|100
C|SB|20260129|14:43:40.863428|S|100|5.6|0|100
C|SB|20260129|14:43:57.524003|S|100|5.595|0|100
C|SB|20260129|14:44:14.563465|S|100|5.6|0|100
C|SB|20260129|14:44:27.704678|S|100|5.6|0|100
C|SB|20260129|14:44:46.184395|S|100|5.595|0|100
C|SB|20260129|14:45:00.544813|S|100|5.6|0|100
C|SB|20260129|14:45:18.763592|S|100|5.595|0|100
C|SB|20260129|14:45:28.983599|S|100|5.595|0|100
C|SB|20260129|14:45:40.644058|S|100|5.595|0|100
C|SB|20260129|14:47:06.623973|S|2|5.6|0|2
C|SB|20260129|14:47:06.623973|S|6|5.6|0|6
C|SB|20260129|14:53:14.383533|S|100|5.595|0|100
C|SB|20260129|14:53:15.655797|S|17|5.595|0|17
C|SB|20260129|14:53:29.023935|S|100|5.595|0|100
C|SB|20260129|14:54:16.763468|S|100|5.595|0|100
C|SB|20260129|14:58:04.070251|S|3|5.6|0|3
C|SB|20260129|15:06:19.045321|S|1|5.6|0|1
C|SB|20260129|15:10:01.343991|S|6|5.6|0|6
C|SB|20260129|15:10:05.758608|S|270|5.595|0|270
C|SB|20260129|15:10:15.834702|S|270|5.605|0|270
C|SB|20260129|15:14:30.293706|S|125|5.585|0|125
C|SB|20260129|15:14:30.293775|S|125|5.585|0|125
C|SB|20260129|15:14:30.293835|S|30|5.585|0|30
C|SB|20260129|15:22:42.938060|S|3|5.59|0|3
C|SB|20260129|15:23:14.440239|S|100|5.59|0|100
C|SB|20260129|15:23:45.863639|S|100|5.6|0|100
C|SB|20260129|15:23:58.263521|S|100|5.6|0|100
C|SB|20260129|15:24:10.863414|S|100|5.6|0|100
C|SB|20260129|15:25:10.323481|S|100|5.6|0|100
C|SB|20260129|15:25:24.504016|S|100|5.6|0|100
C|SB|20260129|15:25:36.084575|S|100|5.6|0|100
C|SB|20260129|15:25:53.263420|S|100|5.6|0|100
C|SB|20260129|15:26:03.364382|S|100|5.6|0|100
C|SB|20260129|15:31:31.663375|S|100|5.6|0|100
C|SB|20260129|15:32:07.163418|S|3|5.6|0|3
C|SB|20260129|15:35:28.254306|S|100|5.6|0|100
C|SB|20260129|15:35:28.254524|S|125|5.6|0|125
C|SB|20260129|15:36:15.543389|S|99|5.6|0|99
C|SB|20260129|15:37:07.403761|S|5|5.6|0|5
C|SB|20260129|15:39:44.570626|S|100|5.61|0|100
C|SB|20260129|15:47:14.422446|S|1|5.605|0|1
C|SB|20260129|15:47:14.422509|S|125|5.605|0|125
C|SB|20260129|15:50:03.163259|S|100|5.61|0|100
C|SB|20260129|15:50:12.264161|S|100|5.61|0|100
C|SB|20260129|15:51:48.663748|S|100|5.61|0|100
C|SB|20260129|15:53:53.057682|S|100|5.61|0|100
C|SB|20260129|15:59:09.686650|S|428|5.625|0|428
C|SB|20260129|15:59:48.350474|S|5|5.64|0|5
C|SB|20260129|15:59:49.025823|S|100|5.64|0|100
C|SB|20260129|15:59:49.025823|S|95|5.64|0|95
C|SBAC|20260129|10:22:49.679792|S|16|184.89|0|16
C|SBAC|20260129|10:51:04.077084|S|93|185.35|0|93
C|SBAC|20260129|11:45:46.264998|S|3|186.33|0|3
C|SBAC|20260129|11:45:46.265033|S|4|186.33|0|4
C|SBAC|20260129|11:45:48.972636|S|8|186.25|0|8
C|SBAC|20260129|11:45:48.972660|S|1|186.25|0|1
C|SBAC|20260129|11:53:40.427399|S|100|186.5|0|100
C|SBAC|20260129|12:42:36.596578|S|50|186.34|0|50
C|SBAC|20260129|14:35:23.144518|S|1|187.48|0|1
C|SBAC|20260129|14:37:49.115948|S|1|187.49|0|1
C|SBAC|20260129|14:44:55.293603|S|1|187.53|0|1
C|SBAC|20260129|14:45:28.437367|S|1|187.54|0|1
C|SBAC|20260129|14:45:28.437421|S|1|187.58|0|1
C|SBAC|20260129|14:48:18.500989|S|79|187.63|0|79
C|SBAC|20260129|14:48:18.500989|S|1|187.59|0|1
C|SBAC|20260129|14:48:18.501018|S|21|187.63|0|21
C|SBAC|20260129|14:52:52.989823|S|1|187.53|0|1
C|SBAC|20260129|14:57:54.247098|S|1|187.57|0|1
C|SBAC|20260129|14:59:38.217479|S|1|187.49|0|1
C|SBAC|20260129|15:06:54.064280|S|3|187.62|0|3
C|SBAC|20260129|15:16:31.720464|S|100|187.3|0|100
C|SBAC|20260129|15:25:00.238252|S|1|187.54|0|1
C|SBAC|20260129|15:28:20.574421|S|50|188|0|50
C|SBAC|20260129|15:53:29.927274|S|2|187.21|0|2
C|SBAR|20260129|15:56:20.032684|S|100|26.185|0|100
C|SBAR|20260129|15:56:20.032685|S|100|26.21|0|100
C|SBAR|20260129|15:56:20.036368|S|100|26.21|0|100
C|SBAR|20260129|15:56:20.036368|S|100|26.22|0|100
C|SBAR|20260129|15:56:20.058390|S|100|26.22|0|100
C|SBB|20260129|11:27:17.393086|S|100|12.93|0|100
C|SBB|20260129|15:17:45.154092|S|100|12.86|0|100
C|SBCF|20260129|10:22:25.338171|S|32|33.84|0|32
C|SBCF|20260129|11:06:06.397208|S|35|33.48|0|35
C|SBCF|20260129|11:12:55.865854|S|10|33.57|0|10
C|SBCF|20260129|11:22:04.048245|S|14|33.57|0|14
C|SBCF|20260129|11:22:04.132305|S|19|33.57|0|19
C|SBCF|20260129|13:14:40.584022|S|1|33.7|0|1
C|SBCF|20260129|14:15:18.091386|S|19|33.945|0|19
C|SBCF|20260129|14:15:35.983749|S|19|33.94|0|19
C|SBCF|20260129|14:15:35.983823|S|15|33.94|0|15
C|SBCF|20260129|14:15:58.254028|S|7|33.94|0|7
C|SBCF|20260129|14:31:00.425841|S|2|33.88|0|2
C|SBCF|20260129|14:59:57.440858|S|31|33.8|0|31
C|SBCF|20260129|15:36:09.019840|S|100|33.9|0|100
C|SBCF|20260129|15:38:04.471680|S|100|33.915|0|100
C|SBCF|20260129|15:50:00.088497|S|19|34.02|0|19
C|SBCF|20260129|15:50:05.328339|S|19|33.99|0|19
C|SBCF|20260129|15:50:06.910543|S|17|34|0|17
C|SBCF|20260129|15:51:04.644707|S|200|33.925|0|200
C|SBCF|20260129|15:51:04.788465|S|50|33.92|0|50
C|SBCF|20260129|15:55:00.304013|S|18|34.03|0|18
C|SBCF|20260129|15:55:19.806134|S|2|34.06|0|2
C|SBCF|20260129|15:59:34.995720|S|2|34.11|0|2
C|SBCF|20260129|15:59:47.209255|S|2|34.13|0|2
C|SBDS|20260129|11:54:46.131995|S|100|6.14|0|100
C|SBDS|20260129|11:54:47.460370|S|100|6.14|0|100
C|SBET|20260129|09:33:33.212958|S|1|9.82|0|1
C|SBET|20260129|09:33:33.219876|S|100|9.82|0|100
C|SBET|20260129|09:37:16.073027|S|10|9.81|0|10
C|SBET|20260129|09:39:09.237676|S|10|9.88|0|10
C|SBET|20260129|09:42:09.767342|S|100|9.8|0|100
C|SBET|20260129|09:42:31.330264|S|10|9.78|0|10
C|SBET|20260129|09:42:39.437049|S|10|9.76|0|10
C|SBET|20260129|09:44:58.277038|S|10|9.74|0|10
C|SBET|20260129|09:48:51.572872|S|11|9.75|0|11
C|SBET|20260129|09:48:51.572872|S|50|9.75|0|50
C|SBET|20260129|09:49:22.837220|S|1|9.75|0|1
C|SBET|20260129|09:49:22.837842|S|4|9.75|0|4
C|SBET|20260129|09:49:28.710440|S|5|9.75|0|5
C|SBET|20260129|09:49:28.710441|S|36|9.75|0|36
C|SBET|20260129|09:49:47.953233|S|10|9.77|0|10
C|SBET|20260129|09:52:33.793606|S|38|9.68|0|38
C|SBET|20260129|09:52:33.793616|S|38|9.68|0|38
C|SBET|20260129|09:52:57.167138|S|10|9.68|0|10
C|SBET|20260129|09:53:45.633187|S|27|9.68|0|27
C|SBET|20260129|09:55:19.153648|S|20|9.66|0|20
C|SBET|20260129|09:59:24.464615|S|20|9.56|0|20
C|SBET|20260129|09:59:24.464641|S|180|9.56|0|180
C|SBET|20260129|10:03:11.094707|S|20|9.47|0|20
C|SBET|20260129|10:09:16.976980|S|19|9.51|0|19
C|SBET|20260129|10:09:19.055524|S|50|9.5|0|50
C|SBET|20260129|10:13:20.419713|S|20|9.46|0|20
C|SBET|20260129|10:13:20.419713|S|10|9.46|0|10
C|SBET|20260129|10:15:02.287489|S|15|9.43|0|15
C|SBET|20260129|10:17:06.504962|S|43|9.43|0|43
C|SBET|20260129|10:17:06.504974|S|43|9.43|0|43
C|SBET|20260129|10:17:06.505101|S|14|9.43|0|14
C|SBET|20260129|10:23:49.464171|S|10|9.42|0|10
C|SBET|20260129|10:24:36.944642|S|10|9.41|0|10
C|SBET|20260129|10:24:48.653697|S|10|9.41|0|10
C|SBET|20260129|10:36:10.947710|S|16|9.32|0|16
C|SBET|20260129|10:40:00.165720|S|5|9.28|0|5
C|SBET|20260129|10:40:07.866243|S|2|9.27|0|2
C|SBET|20260129|10:40:15.228754|S|27|9.26|0|27
C|SBET|20260129|10:40:15.228754|S|10|9.26|0|10
C|SBET|20260129|10:40:15.228944|S|32|9.26|0|32
C|SBET|20260129|10:40:15.228958|S|29|9.26|0|29
C|SBET|20260129|10:40:15.228979|S|12|9.26|0|12
C|SBET|20260129|10:40:15.287052|S|25|9.26|0|25
C|SBET|20260129|10:40:15.287068|S|25|9.26|0|25
C|SBET|20260129|10:40:15.287144|S|50|9.26|0|50
C|SBET|20260129|10:44:05.171465|S|1|9.25|0|1
C|SBET|20260129|10:44:48.019494|S|4|9.24|0|4
C|SBET|20260129|10:45:49.554613|S|100|9.22|0|100
C|SBET|20260129|10:46:28.865936|S|27|9.24|0|27
C|SBET|20260129|10:50:25.550514|S|39|9.2|0|39
C|SBET|20260129|10:50:34.979445|S|100|9.2|0|100
C|SBET|20260129|10:50:54.755628|S|90|9.2|0|90
C|SBET|20260129|10:57:15.266974|S|40|9.2|0|40
C|SBET|20260129|10:57:15.379228|S|7|9.2|0|7
C|SBET|20260129|10:57:15.522218|S|40|9.2|0|40
C|SBET|20260129|10:57:15.522218|S|53|9.2|0|53
C|SBET|20260129|10:58:11.224959|S|10|9.19|0|10
C|SBET|20260129|10:58:26.405216|S|10|9.18|0|10
C|SBET|20260129|10:58:45.121578|S|75|9.18|0|75
C|SBET|20260129|10:58:45.121579|S|25|9.18|0|25
C|SBET|20260129|10:58:53.327589|S|100|9.17|0|100
C|SBET|20260129|10:59:03.287986|S|27|9.17|0|27
C|SBET|20260129|10:59:37.876894|S|10|9.19|0|10
C|SBET|20260129|11:00:07.714692|S|100|9.19|0|100
C|SBET|20260129|11:00:53.244188|S|47|9.2|0|47
C|SBET|20260129|11:01:42.710081|S|1|9.19|0|1
C|SBET|20260129|11:07:08.171223|S|10|9.15|0|10
C|SBET|20260129|11:08:26.743555|S|42|9.14|0|42
C|SBET|20260129|11:09:01.483409|S|100|9.16|0|100
C|SBET|20260129|11:10:21.587638|S|61|9.16|0|61
C|SBET|20260129|11:10:21.587666|S|39|9.16|0|39
C|SBET|20260129|11:10:25.289646|S|100|9.17|0|100
C|SBET|20260129|11:10:40.642178|S|100|9.17|0|100
C|SBET|20260129|11:13:45.488457|S|25|9.22|0|25
C|SBET|20260129|11:14:46.644319|S|20|9.22|0|20
C|SBET|20260129|11:14:47.273996|S|6|9.23|0|6
C|SBET|20260129|11:18:53.115717|S|10|9.21|0|10
C|SBET|20260129|11:19:46.994330|S|84|9.21|0|84
C|SBET|20260129|11:23:41.365795|S|10|9.23|0|10
C|SBET|20260129|11:26:56.427656|S|1|9.23|0|1
C|SBET|20260129|11:27:32.114816|S|1|9.23|0|1
C|SBET|20260129|11:30:55.440274|S|3|9.24|0|3
C|SBET|20260129|11:33:32.858279|S|20|9.24|0|20
C|SBET|20260129|11:33:32.858279|S|12|9.24|0|12
C|SBET|20260129|11:35:18.279140|S|17|9.24|0|17
C|SBET|20260129|11:35:25.995969|S|10|9.24|0|10
C|SBET|20260129|11:35:46.189547|S|10|9.23|0|10
C|SBET|20260129|11:35:53.458905|S|78|9.23|0|78
C|SBET|20260129|11:37:29.938923|S|17|9.23|0|17
C|SBET|20260129|11:37:51.487042|S|10|9.23|0|10
C|SBET|20260129|11:39:51.593980|S|10|9.22|0|10
C|SBET|20260129|11:40:48.504826|S|100|9.24|0|100
C|SBET|20260129|11:45:10.734696|S|100|9.25|0|100
C|SBET|20260129|11:48:17.618494|S|10|9.26|0|10
C|SBET|20260129|11:48:33.399690|S|10|9.25|0|10
C|SBET|20260129|11:48:39.016729|S|10|9.25|0|10
C|SBET|20260129|11:49:17.857310|S|10|9.25|0|10
C|SBET|20260129|11:55:06.733910|S|100|9.24|0|100
C|SBET|20260129|11:55:32.138260|S|100|9.24|0|100
C|SBET|20260129|12:02:11.249821|S|16|9.33|0|16
C|SBET|20260129|12:04:05.646390|S|104|9.31|0|104
C|SBET|20260129|12:04:05.646404|S|16|9.31|0|16
C|SBET|20260129|12:04:05.656511|S|100|9.32|0|100
C|SBET|20260129|12:04:05.656511|S|100|9.32|0|100
C|SBET|20260129|12:16:28.058338|S|10|9.43|0|10
C|SBET|20260129|12:16:28.058339|S|100|9.43|0|100
C|SBET|20260129|12:16:41.924862|S|110|9.435|0|110
C|SBET|20260129|12:18:05.051540|S|63|9.43|0|63
C|SBET|20260129|12:18:05.051541|S|47|9.43|0|47
C|SBET|20260129|12:27:01.371090|S|86|9.46|0|86
C|SBET|20260129|12:29:50.986546|S|4|9.5|0|4
C|SBET|20260129|12:30:06.837574|S|100|9.49|0|100
C|SBET|20260129|12:30:08.544206|S|1|9.48|0|1
C|SBET|20260129|12:30:11.949835|S|40|9.49|0|40
C|SBET|20260129|12:34:00.007744|S|18|9.48|0|18
C|SBET|20260129|12:34:56.923400|S|100|9.53|0|100
C|SBET|20260129|12:36:51.459167|S|32|9.51|0|32
C|SBET|20260129|12:40:02.866701|S|10|9.5|0|10
C|SBET|20260129|12:41:27.874361|S|10|9.5|0|10
C|SBET|20260129|12:43:20.155593|S|71|9.45|0|71
C|SBET|20260129|12:43:20.155601|S|71|9.45|0|71
C|SBET|20260129|12:43:20.155687|S|55|9.45|0|55
C|SBET|20260129|12:43:20.155700|S|23|9.45|0|23
C|SBET|20260129|12:45:46.283851|S|17|9.47|0|17
C|SBET|20260129|12:47:05.090876|S|10|9.46|0|10
C|SBET|20260129|12:49:38.961935|S|10|9.46|0|10
C|SBET|20260129|12:49:50.425421|S|3|9.45|0|3
C|SBET|20260129|12:50:40.264993|S|10|9.46|0|10
C|SBET|20260129|12:53:30.144676|S|10|9.44|0|10
C|SBET|20260129|12:55:47.051490|S|16|9.44|0|16
C|SBET|20260129|12:55:50.399473|S|10|9.44|0|10
C|SBET|20260129|12:55:59.010991|S|10|9.44|0|10
C|SBET|20260129|12:56:03.304909|S|20|9.44|0|20
C|SBET|20260129|12:56:27.439344|S|10|9.44|0|10
C|SBET|20260129|12:56:51.621909|S|10|9.43|0|10
C|SBET|20260129|12:57:09.984392|S|10|9.43|0|10
C|SBET|20260129|12:57:52.208740|S|10|9.42|0|10
C|SBET|20260129|12:58:09.288088|S|10|9.42|0|10
C|SBET|20260129|12:58:28.630106|S|10|9.41|0|10
C|SBET|20260129|12:59:01.291010|S|10|9.41|0|10
C|SBET|20260129|12:59:53.459973|S|10|9.4|0|10
C|SBET|20260129|13:01:47.341485|S|5|9.36|0|5
C|SBET|20260129|13:01:47.341485|S|10|9.36|0|10
C|SBET|20260129|13:05:00.048207|S|52|9.36|0|52
C|SBET|20260129|13:05:42.715750|S|100|9.36|0|100
C|SBET|20260129|13:05:42.722575|S|100|9.36|0|100
C|SBET|20260129|13:09:07.031075|S|17|9.33|0|17
C|SBET|20260129|13:11:03.061185|S|59|9.36|0|59
C|SBET|20260129|13:12:33.817248|S|10|9.36|0|10
C|SBET|20260129|13:14:14.885876|S|100|9.38|0|100
C|SBET|20260129|13:14:46.227919|S|2|9.38|0|2
C|SBET|20260129|13:14:50.412096|S|10|9.37|0|10
C|SBET|20260129|13:17:27.249114|S|10|9.36|0|10
C|SBET|20260129|13:17:27.249114|S|10|9.36|0|10
C|SBET|20260129|13:18:02.460876|S|10|9.35|0|10
C|SBET|20260129|13:18:06.444072|S|10|9.35|0|10
C|SBET|20260129|13:18:23.023077|S|10|9.35|0|10
C|SBET|20260129|13:19:31.089319|S|10|9.35|0|10
C|SBET|20260129|13:20:44.429032|S|10|9.34|0|10
C|SBET|20260129|13:21:28.655429|S|10|9.34|0|10
C|SBET|20260129|13:22:20.369967|S|51|9.33|0|51
C|SBET|20260129|13:22:20.369967|S|51|9.33|0|51
C|SBET|20260129|13:22:20.370038|S|8|9.33|0|8
C|SBET|20260129|13:22:20.382286|S|100|9.33|0|100
C|SBET|20260129|13:22:20.382343|S|10|9.33|0|10
C|SBET|20260129|13:22:22.236203|S|110|9.325|0|110
C|SBET|20260129|13:22:56.415632|S|100|9.3|0|100
C|SBET|20260129|13:24:57.912851|S|10|9.29|0|10
C|SBET|20260129|13:28:02.896646|S|8|9.28|0|8
C|SBET|20260129|13:28:02.896661|S|2|9.28|0|2
C|SBET|20260129|13:29:32.848166|S|5|9.31|0|5
C|SBET|20260129|13:29:35.091199|S|10|9.3|0|10
C|SBET|20260129|13:29:49.323580|S|2|9.31|0|2
C|SBET|20260129|13:30:12.602659|S|29|9.26|0|29
C|SBET|20260129|13:31:04.068472|S|100|9.23|0|100
C|SBET|20260129|13:32:53.298713|S|7|9.22|0|7
C|SBET|20260129|13:36:44.454231|S|50|9.15|0|50
C|SBET|20260129|13:36:44.454249|S|50|9.15|0|50
C|SBET|20260129|13:37:48.817151|S|17|9.16|0|17
C|SBET|20260129|13:39:35.199466|S|10|9.17|0|10
C|SBET|20260129|13:39:35.199466|S|10|9.17|0|10
C|SBET|20260129|13:39:49.363216|S|10|9.17|0|10
C|SBET|20260129|13:39:49.363216|S|37|9.17|0|37
C|SBET|20260129|13:41:28.926053|S|1|9.2|0|1
C|SBET|20260129|13:42:19.070902|S|10|9.18|0|10
C|SBET|20260129|13:43:43.801946|S|10|9.16|0|10
C|SBET|20260129|13:43:55.052806|S|12|9.16|0|12
C|SBET|20260129|13:43:58.702868|S|10|9.16|0|10
C|SBET|20260129|13:44:15.139283|S|8|9.16|0|8
C|SBET|20260129|13:44:46.572675|S|10|9.15|0|10
C|SBET|20260129|13:46:12.532164|S|51|9.16|0|51
C|SBET|20260129|13:46:12.532178|S|49|9.16|0|49
C|SBET|20260129|13:46:50.562936|S|10|9.16|0|10
C|SBET|20260129|13:46:59.231778|S|5|9.16|0|5
C|SBET|20260129|13:48:23.771456|S|10|9.17|0|10
C|SBET|20260129|13:50:00.253910|S|10|9.17|0|10
C|SBET|20260129|13:50:00.253910|S|10|9.17|0|10
C|SBET|20260129|13:51:22.905611|S|50|9.16|0|50
C|SBET|20260129|13:52:54.252885|S|17|9.16|0|17
C|SBET|20260129|13:53:11.127336|S|10|9.17|0|10
C|SBET|20260129|13:53:27.872247|S|1|9.16|0|1
C|SBET|20260129|14:02:07.122334|S|100|9.16|0|100
C|SBET|20260129|14:02:26.955043|S|14|9.16|0|14
C|SBET|20260129|14:02:36.285826|S|10|9.16|0|10
C|SBET|20260129|14:02:41.986307|S|100|9.17|0|100
C|SBET|20260129|14:02:50.518450|S|10|9.17|0|10
C|SBET|20260129|14:03:41.884839|S|10|9.17|0|10
C|SBET|20260129|14:04:22.302237|S|100|9.17|0|100
C|SBET|20260129|14:05:12.689436|S|30|9.17|0|30
C|SBET|20260129|14:05:12.689436|S|10|9.17|0|10
C|SBET|20260129|14:05:17.152248|S|10|9.17|0|10
C|SBET|20260129|14:05:19.476620|S|10|9.17|0|10
C|SBET|20260129|14:05:35.669778|S|120|9.2|0|120
C|SBET|20260129|14:08:26.771039|S|3|9.23|0|3
C|SBET|20260129|14:10:02.890906|S|20|9.22|0|20
C|SBET|20260129|14:10:39.318950|S|10|9.21|0|10
C|SBET|20260129|14:11:01.563772|S|10|9.21|0|10
C|SBET|20260129|14:11:58.631477|S|20|9.23|0|20
C|SBET|20260129|14:12:16.826889|S|10|9.23|0|10
C|SBET|20260129|14:12:41.743224|S|10|9.23|0|10
C|SBET|20260129|14:14:24.769592|S|5|9.23|0|5
C|SBET|20260129|14:15:20.595014|S|10|9.23|0|10
C|SBET|20260129|14:15:30.168673|S|10|9.22|0|10
C|SBET|20260129|14:15:30.168673|S|26|9.22|0|26
C|SBET|20260129|14:15:59.133878|S|10|9.23|0|10
C|SBET|20260129|14:16:26.417930|S|20|9.23|0|20
C|SBET|20260129|14:17:10.615565|S|10|9.24|0|10
C|SBET|20260129|14:18:19.357608|S|1|9.26|0|1
C|SBET|20260129|14:21:55.453021|S|40|9.225|0|40
C|SBET|20260129|14:21:55.453022|S|37|9.225|0|37
C|SBET|20260129|14:25:06.996783|S|1|9.25|0|1
C|SBET|20260129|14:26:26.265492|S|1|9.27|0|1
C|SBET|20260129|14:27:13.155466|S|10|9.25|0|10
C|SBET|20260129|14:31:27.894820|S|3|9.22|0|3
C|SBET|20260129|14:31:42.457295|S|3|9.23|0|3
C|SBET|20260129|14:31:42.457447|S|8|9.23|0|8
C|SBET|20260129|14:39:30.896392|S|10|9.23|0|10
C|SBET|20260129|14:40:54.092506|S|10|9.23|0|10
C|SBET|20260129|14:40:54.092506|S|3|9.23|0|3
C|SBET|20260129|14:46:32.092343|S|10|9.25|0|10
C|SBET|20260129|14:46:46.439348|S|10|9.25|0|10
C|SBET|20260129|14:50:40.258730|S|1|9.24|0|1
C|SBET|20260129|14:52:41.439343|S|12|9.24|0|12
C|SBET|20260129|14:52:41.439343|S|1|9.24|0|1
C|SBET|20260129|14:53:41.174812|S|10|9.23|0|10
C|SBET|20260129|14:57:45.607100|S|2|9.26|0|2
C|SBET|20260129|14:59:53.255357|S|17|9.21|0|17
C|SBET|20260129|15:00:13.528535|S|100|9.215|0|100
C|SBET|20260129|15:00:31.170238|S|100|9.19|0|100
C|SBET|20260129|15:02:21.461347|S|5|9.19|0|5
C|SBET|20260129|15:02:51.743664|S|63|9.205|0|63
C|SBET|20260129|15:02:51.743691|S|63|9.205|0|63
C|SBET|20260129|15:02:51.743692|S|100|9.21|0|100
C|SBET|20260129|15:02:51.743692|S|67|9.205|0|67
C|SBET|20260129|15:02:51.743694|S|33|9.21|0|33
C|SBET|20260129|15:04:34.067879|S|10|9.21|0|10
C|SBET|20260129|15:10:11.606859|S|1|9.25|0|1
C|SBET|20260129|15:12:10.643043|S|10|9.24|0|10
C|SBET|20260129|15:14:06.607581|S|40|9.23|0|40
C|SBET|20260129|15:14:06.607582|S|3|9.23|0|3
C|SBET|20260129|15:14:06.607582|S|10|9.23|0|10
C|SBET|20260129|15:14:06.607582|S|10|9.23|0|10
C|SBET|20260129|15:14:29.240870|S|10|9.23|0|10
C|SBET|20260129|15:14:47.924852|S|10|9.23|0|10
C|SBET|20260129|15:14:51.224876|S|17|9.23|0|17
C|SBET|20260129|15:15:39.380808|S|20|9.21|0|20
C|SBET|20260129|15:15:51.328886|S|10|9.21|0|10
C|SBET|20260129|15:16:37.916517|S|20|9.22|0|20
C|SBET|20260129|15:16:58.209223|S|10|9.22|0|10
C|SBET|20260129|15:17:40.731696|S|1|9.2|0|1
C|SBET|20260129|15:19:50.049227|S|150|9.245|0|150
C|SBET|20260129|15:21:07.884381|S|900|9.24|0|900
C|SBET|20260129|15:21:18.533445|S|10|9.24|0|10
C|SBET|20260129|15:22:32.588012|S|8|9.26|0|8
C|SBET|20260129|15:22:43.861653|S|10|9.25|0|10
C|SBET|20260129|15:22:52.747225|S|30|9.25|0|30
C|SBET|20260129|15:22:52.747225|S|10|9.25|0|10
C|SBET|20260129|15:23:42.555764|S|10|9.25|0|10
C|SBET|20260129|15:23:42.555764|S|5|9.25|0|5
C|SBET|20260129|15:23:47.884260|S|1|9.25|0|1
C|SBET|20260129|15:23:54.286484|S|10|9.25|0|10
C|SBET|20260129|15:26:09.304889|S|20|9.25|0|20
C|SBET|20260129|15:28:03.255008|S|1|9.24|0|1
C|SBET|20260129|15:28:03.255008|S|3|9.24|0|3
C|SBET|20260129|15:28:19.863734|S|100|9.245|0|100
C|SBET|20260129|15:29:01.127386|S|2|9.24|0|2
C|SBET|20260129|15:29:05.266263|S|3|9.24|0|3
C|SBET|20260129|15:29:05.266263|S|2|9.24|0|2
C|SBET|20260129|15:29:23.831059|S|20|9.22|0|20
C|SBET|20260129|15:29:29.255843|S|64|9.21|0|64
C|SBET|20260129|15:30:19.048712|S|100|9.22|0|100
C|SBET|20260129|15:32:04.471125|S|10|9.21|0|10
C|SBET|20260129|15:33:02.285917|S|10|9.21|0|10
C|SBET|20260129|15:33:37.576918|S|30|9.21|0|30
C|SBET|20260129|15:34:34.066490|S|100|9.21|0|100
C|SBET|20260129|15:35:39.511268|S|100|9.21|0|100
C|SBET|20260129|15:37:12.601813|S|20|9.21|0|20
C|SBET|20260129|15:37:17.708283|S|5|9.21|0|5
C|SBET|20260129|15:38:01.217342|S|1|9.21|0|1
C|SBET|20260129|15:38:01.850795|S|1|9.21|0|1
C|SBET|20260129|15:38:23.121970|S|100|9.215|0|100
C|SBET|20260129|15:39:50.956894|S|100|9.23|0|100
C|SBET|20260129|15:40:32.420193|S|30|9.22|0|30
C|SBET|20260129|15:42:10.295421|S|12|9.22|0|12
C|SBET|20260129|15:44:58.159819|S|3|9.24|0|3
C|SBET|20260129|15:44:58.159820|S|10|9.24|0|10
C|SBET|20260129|15:45:45.403841|S|100|9.25|0|100
C|SBET|20260129|15:45:55.951952|S|100|9.25|0|100
C|SBET|20260129|15:46:05.152234|S|100|9.25|0|100
C|SBET|20260129|15:46:05.387710|S|40|9.24|0|40
C|SBET|20260129|15:46:59.920699|S|30|9.25|0|30
C|SBET|20260129|15:47:25.480137|S|60|9.26|0|60
C|SBET|20260129|15:47:25.480137|S|25|9.26|0|25
C|SBET|20260129|15:48:08.412296|S|100|9.26|0|100
C|SBET|20260129|15:48:21.919445|S|4|9.26|0|4
C|SBET|20260129|15:48:21.919446|S|2|9.26|0|2
C|SBET|20260129|15:48:21.919446|S|6|9.26|0|6
C|SBET|20260129|15:48:26.740978|S|40|9.25|0|40
C|SBET|20260129|15:48:26.740978|S|50|9.25|0|50
C|SBET|20260129|15:48:32.455778|S|40|9.24|0|40
C|SBET|20260129|15:48:44.538805|S|100|9.25|0|100
C|SBET|20260129|15:48:44.539735|S|100|9.25|0|100
C|SBET|20260129|15:49:13.889840|S|100|9.25|0|100
C|SBET|20260129|15:49:18.760212|S|100|9.25|0|100
C|SBET|20260129|15:49:37.836094|S|90|9.24|0|90
C|SBET|20260129|15:49:37.836094|S|10|9.24|0|10
C|SBET|20260129|15:49:40.969359|S|100|9.245|0|100
C|SBET|20260129|15:49:55.508163|S|100|9.25|0|100
C|SBET|20260129|15:49:55.534094|S|100|9.25|0|100
C|SBET|20260129|15:49:57.576065|S|100|9.25|0|100
C|SBET|20260129|15:50:10.006141|S|130|9.26|0|130
C|SBET|20260129|15:50:10.443818|S|100|9.26|0|100
C|SBET|20260129|15:50:18.275817|S|6|9.27|0|6
C|SBET|20260129|15:50:54.556006|S|10|9.275|0|10
C|SBET|20260129|15:50:58.152111|S|40|9.27|0|40
C|SBET|20260129|15:51:35.071695|S|17|9.275|0|17
C|SBET|20260129|15:52:13.351787|S|100|9.26|0|100
C|SBET|20260129|15:53:03.149587|S|141|9.265|0|141
C|SBET|20260129|15:53:04.249927|S|5|9.26|0|5
C|SBET|20260129|15:53:40.614222|S|100|9.265|0|100
C|SBET|20260129|15:54:36.871513|S|56|9.28|0|56
C|SBET|20260129|15:54:39.990833|S|10|9.28|0|10
C|SBET|20260129|15:54:46.626261|S|30|9.28|0|30
C|SBET|20260129|15:54:50.057258|S|100|9.29|0|100
C|SBET|20260129|15:54:50.207326|S|78|9.29|0|78
C|SBET|20260129|15:55:00.498773|S|100|9.305|0|100
C|SBET|20260129|15:55:04.304089|S|97|9.31|0|97
C|SBET|20260129|15:55:04.304107|S|3|9.31|0|3
C|SBET|20260129|15:55:04.304108|S|97|9.31|0|97
C|SBET|20260129|15:55:05.054765|S|2|9.315|0|2
C|SBET|20260129|15:55:16.668483|S|100|9.305|0|100
C|SBET|20260129|15:55:16.668556|S|90|9.305|0|90
C|SBET|20260129|15:55:16.668556|S|10|9.3|0|10
C|SBET|20260129|15:55:43.743606|S|6|9.32|0|6
C|SBET|20260129|15:55:50.624106|S|100|9.32|0|100
C|SBET|20260129|15:56:05.903202|S|200|9.32|0|200
C|SBET|20260129|15:56:07.065482|S|200|9.32|0|200
C|SBET|20260129|15:56:07.065703|S|100|9.32|0|100
C|SBET|20260129|15:56:10.620812|S|200|9.32|0|200
C|SBET|20260129|15:56:19.544617|S|200|9.32|0|200
C|SBET|20260129|15:56:31.173344|S|200|9.32|0|200
C|SBET|20260129|15:56:31.173344|S|100|9.32|0|100
C|SBET|20260129|15:57:26.080098|S|30|9.34|0|30
C|SBET|20260129|15:57:48.027424|S|18|9.34|0|18
C|SBET|20260129|15:57:57.943665|S|200|9.35|0|200
C|SBET|20260129|15:58:39.566118|S|79|9.37|0|79
C|SBET|20260129|15:58:48.344229|S|100|9.37|0|100
C|SBET|20260129|15:59:01.405092|S|329|9.37|0|329
C|SBET|20260129|15:59:01.405092|S|100|9.37|0|100
C|SBET|20260129|15:59:01.406431|S|34|9.37|0|34
C|SBET|20260129|15:59:06.069853|S|100|9.375|0|100
C|SBET|20260129|15:59:06.104680|S|29|9.375|0|29
C|SBET|20260129|15:59:12.984778|S|54|9.375|0|54
C|SBET|20260129|15:59:31.196302|S|100|9.37|0|100
C|SBET|20260129|15:59:43.338615|S|23|9.38|0|23
C|SBET|20260129|15:59:47.948208|S|5|9.38|0|5
C|SBET|20260129|15:59:47.958975|S|37|9.38|0|37
C|SBET|20260129|15:59:49.096513|S|29|9.38|0|29
C|SBET|20260129|15:59:49.900878|S|8|9.38|0|8
C|SBET|20260129|15:59:50.558045|S|9|9.38|0|9
C|SBET|20260129|15:59:50.657974|S|34|9.38|0|34
C|SBET|20260129|15:59:52.184353|S|17|9.375|0|17
C|SBET|20260129|15:59:53.825856|S|100|9.375|0|100
C|SBET|20260129|15:59:53.825857|S|100|9.375|0|100
C|SBET|20260129|15:59:53.831515|S|100|9.38|0|100
C|SBET|20260129|15:59:56.985280|S|2|9.38|0|2
C|SBET|20260129|15:59:56.985281|S|49|9.38|0|49
C|SBFG|20260129|13:19:39.233299|S|50|21.91|0|50
C|SBGI|20260129|13:38:47.514783|S|62|14.27|0|62
C|SBGI|20260129|13:38:47.514783|S|75|14.27|0|75
C|SBGI|20260129|13:38:54.601610|S|90|14.29|0|90
C|SBGI|20260129|13:38:54.601610|S|110|14.27|0|110
C|SBH|20260129|09:32:26.970016|S|10|14.96|0|10
C|SBH|20260129|09:32:27.598498|S|18|14.935|0|18
C|SBH|20260129|09:35:32.818461|S|25|15.085|0|25
C|SBH|20260129|09:35:32.818597|S|25|15.085|0|25
C|SBH|20260129|09:55:26.301658|S|12|15.18|0|12
C|SBH|20260129|10:14:09.492418|S|188|15.185|0|188
C|SBH|20260129|10:37:10.189729|S|79|15.12|0|79
C|SBH|20260129|10:46:52.180239|S|25|15.29|0|25
C|SBH|20260129|11:06:01.395090|S|100|15.335|0|100
C|SBH|20260129|11:23:41.388710|S|100|15.22|0|100
C|SBH|20260129|11:47:58.316703|S|100|15.265|0|100
C|SBH|20260129|13:50:43.070277|S|120|15.205|0|120
C|SBH|20260129|14:25:09.669662|S|1|15.21|0|1
C|SBH|20260129|14:32:41.531042|S|6|15.29|0|6
C|SBH|20260129|15:16:46.647297|S|25|15.185|0|25
C|SBH|20260129|15:16:46.647886|S|25|15.185|0|25
C|SBH|20260129|15:16:46.647944|S|25|15.185|0|25
C|SBH|20260129|15:16:46.648004|S|25|15.185|0|25
C|SBH|20260129|15:16:46.648062|S|25|15.185|0|25
C|SBH|20260129|15:16:46.648121|S|15|15.185|0|15
C|SBH|20260129|15:30:03.606016|S|25|15.185|0|25
C|SBH|20260129|15:40:28.305383|S|100|15.135|0|100
C|SBH|20260129|15:41:28.273849|S|100|15.125|0|100
C|SBH|20260129|15:41:28.273872|S|25|15.125|0|25
C|SBH|20260129|15:41:28.274008|S|25|15.125|0|25
C|SBH|20260129|15:41:28.274081|S|25|15.125|0|25
C|SBH|20260129|15:41:28.274142|S|25|15.125|0|25
C|SBH|20260129|15:41:28.274201|S|25|15.125|0|25
C|SBH|20260129|15:41:28.274259|S|25|15.125|0|25
C|SBH|20260129|15:45:36.706180|S|25|15.115|0|25
C|SBH|20260129|15:45:36.706774|S|25|15.115|0|25
C|SBH|20260129|15:45:36.707361|S|25|15.115|0|25
C|SBH|20260129|15:45:36.707944|S|25|15.115|0|25
C|SBH|20260129|15:45:36.708524|S|25|15.115|0|25
C|SBH|20260129|15:45:36.709104|S|25|15.115|0|25
C|SBH|20260129|15:45:36.709685|S|25|15.115|0|25
C|SBH|20260129|15:45:36.710268|S|5|15.115|0|5
C|SBH|20260129|15:48:14.432067|S|100|15.095|0|100
C|SBH|20260129|15:54:23.809012|S|100|15.085|0|100
C|SBH|20260129|15:55:30.017060|S|49|15.095|0|49
C|SBH|20260129|15:55:30.017122|S|25|15.095|0|25
C|SBIO|20260129|09:44:22.518991|S|100|52.49|0|100
C|SBIO|20260129|15:33:29.219761|S|100|52.25|0|100
C|SBIT|20260129|09:31:41.842413|S|21|42.64|0|21
C|SBIT|20260129|09:31:51.748835|S|200|42.62|0|200
C|SBIT|20260129|09:32:17.940011|S|200|42.59|0|200
C|SBIT|20260129|09:37:43.148980|S|200|42.7|0|200
C|SBIT|20260129|09:37:50.347467|S|200|42.67|0|200
C|SBIT|20260129|09:37:56.723580|S|200|42.65|0|200
C|SBIT|20260129|09:42:00.886446|S|200|42.74|0|200
C|SBIT|20260129|09:42:38.981617|S|200|42.83|0|200
C|SBIT|20260129|09:42:39.602096|S|100|42.84|0|100
C|SBIT|20260129|09:43:50.642574|S|200|42.73|0|200
C|SBIT|20260129|09:43:50.780439|S|100|42.79|0|100
C|SBIT|20260129|09:43:50.936303|S|100|42.77|0|100
C|SBIT|20260129|09:44:03.759123|S|200|42.78|0|200
C|SBIT|20260129|09:44:49.864032|S|200|42.72|0|200
C|SBIT|20260129|09:47:06.189309|S|100|42.84|0|100
C|SBIT|20260129|09:47:06.189475|S|100|42.84|0|100
C|SBIT|20260129|09:47:43.041946|S|200|42.71|0|200
C|SBIT|20260129|09:47:49.981431|S|200|42.67|0|200
C|SBIT|20260129|09:47:50.813651|S|200|42.66|0|200
C|SBIT|20260129|09:50:55.126067|S|200|42.76|0|200
C|SBIT|20260129|09:52:14.436892|S|100|42.94|0|100
C|SBIT|20260129|09:53:00.447955|S|100|42.94|0|100
C|SBIT|20260129|09:53:15.589405|S|100|42.97|0|100
C|SBIT|20260129|09:54:56.325449|S|200|42.94|0|200
C|SBIT|20260129|09:55:01.579805|S|200|42.99|0|200
C|SBIT|20260129|10:00:22.914751|S|200|43.53|0|200
C|SBIT|20260129|10:00:28.192905|S|200|43.64|0|200
C|SBIT|20260129|10:00:32.070582|S|200|43.62|0|200
C|SBIT|20260129|10:02:29.944542|S|100|43.76|0|100
C|SBIT|20260129|10:02:41.942188|S|100|43.75|0|100
C|SBIT|20260129|10:02:42.966088|S|100|43.77|0|100
C|SBIT|20260129|10:06:10.678547|S|200|43.99|0|200
C|SBIT|20260129|10:07:30.083709|S|200|44.11|0|200
C|SBIT|20260129|10:07:33.847923|S|200|44.09|0|200
C|SBIT|20260129|10:07:35.377509|S|200|44.09|0|200
C|SBIT|20260129|10:08:56.209406|S|83|44.06|0|83
C|SBIT|20260129|10:09:52.984454|S|200|44.26|0|200
C|SBIT|20260129|10:11:13.640851|S|200|44.29|0|200
C|SBIT|20260129|10:12:16.666254|S|200|44.61|0|200
C|SBIT|20260129|10:12:23.099030|S|200|44.69|0|200
C|SBIT|20260129|10:14:30.109101|S|100|44.76|0|100
C|SBIT|20260129|10:17:00.686443|S|100|44.88|0|100
C|SBIT|20260129|10:18:58.155308|S|200|44.64|0|200
C|SBIT|20260129|10:18:58.187921|S|200|44.64|0|200
C|SBIT|20260129|10:18:58.271337|S|101|44.64|0|101
C|SBIT|20260129|10:18:58.353692|S|99|44.64|0|99
C|SBIT|20260129|10:18:58.353692|S|101|44.64|0|101
C|SBIT|20260129|10:18:58.582428|S|189|44.62|0|189
C|SBIT|20260129|10:18:58.582458|S|11|44.62|0|11
C|SBIT|20260129|10:20:01.124317|S|200|44.8|0|200
C|SBIT|20260129|10:20:02.228177|S|200|44.81|0|200
C|SBIT|20260129|10:20:36.675742|S|200|44.78|0|200
C|SBIT|20260129|10:21:05.125479|S|200|44.56|0|200
C|SBIT|20260129|10:22:01.537145|S|200|44.65|0|200
C|SBIT|20260129|10:22:07.593087|S|200|44.79|0|200
C|SBIT|20260129|10:22:15.396014|S|200|44.79|0|200
C|SBIT|20260129|10:23:21.616949|S|178|44.77|0|178
C|SBIT|20260129|10:23:21.617006|S|100|44.77|0|100
C|SBIT|20260129|10:23:21.617006|S|22|44.77|0|22
C|SBIT|20260129|10:23:44.266995|S|200|44.78|0|200
C|SBIT|20260129|10:23:52.579082|S|200|44.83|0|200
C|SBIT|20260129|10:23:53.467495|S|184|44.84|0|184
C|SBIT|20260129|10:23:53.467547|S|16|44.84|0|16
C|SBIT|20260129|10:24:38.876566|S|200|44.79|0|200
C|SBIT|20260129|10:24:38.876566|S|100|44.79|0|100
C|SBIT|20260129|10:24:55.774013|S|100|44.8|0|100
C|SBIT|20260129|10:25:09.258824|S|200|44.82|0|200
C|SBIT|20260129|10:25:39.863878|S|200|44.82|0|200
C|SBIT|20260129|10:31:53.292972|S|100|44.94|0|100
C|SBIT|20260129|10:31:55.914973|S|100|44.92|0|100
C|SBIT|20260129|10:32:20.538336|S|200|45|0|200
C|SBIT|20260129|10:33:41.644391|S|100|45.02|0|100
C|SBIT|20260129|10:33:42.634636|S|100|45.03|0|100
C|SBIT|20260129|10:33:53.027268|S|40|45.06|0|40
C|SBIT|20260129|10:33:53.027342|S|60|45.06|0|60
C|SBIT|20260129|10:40:45.197842|S|200|45.49|0|200
C|SBIT|20260129|10:41:01.877529|S|200|45.54|0|200
C|SBIT|20260129|10:41:37.344817|S|100|45.58|0|100
C|SBIT|20260129|10:42:06.425140|S|100|45.57|0|100
C|SBIT|20260129|10:42:08.441770|S|100|45.57|0|100
C|SBIT|20260129|10:42:15.456057|S|100|45.55|0|100
C|SBIT|20260129|10:42:30.123368|S|100|45.65|0|100
C|SBIT|20260129|10:42:30.914278|S|100|45.67|0|100
C|SBIT|20260129|10:43:02.519687|S|100|45.68|0|100
C|SBIT|20260129|10:43:50.284235|S|161|45.79|0|161
C|SBIT|20260129|10:43:50.284321|S|39|45.79|0|39
C|SBIT|20260129|10:43:50.287876|S|9|45.79|0|9
C|SBIT|20260129|10:44:05.619027|S|200|45.72|0|200
C|SBIT|20260129|10:44:06.741914|S|100|45.68|0|100
C|SBIT|20260129|10:46:47.065704|S|200|45.53|0|200
C|SBIT|20260129|10:49:04.999775|S|100|45.79|0|100
C|SBIT|20260129|10:50:50.041753|S|100|45.78|0|100
C|SBIT|20260129|10:50:50.043276|S|9|45.77|0|9
C|SBIT|20260129|10:50:54.165886|S|105|45.7|0|105
C|SBIT|20260129|10:51:09.878267|S|150|45.68|0|150
C|SBIT|20260129|10:52:31.190144|S|100|45.41|0|100
C|SBIT|20260129|10:52:41.127091|S|100|45.44|0|100
C|SBIT|20260129|10:52:47.002254|S|100|45.46|0|100
C|SBIT|20260129|10:56:00.886119|S|185|45.2|0|185
C|SBIT|20260129|10:56:02.576342|S|200|45.2|0|200
C|SBIT|20260129|10:57:38.911645|S|200|45.24|0|200
C|SBIT|20260129|10:57:39.697838|S|200|45.24|0|200
C|SBIT|20260129|10:57:43.823039|S|200|45.24|0|200
C|SBIT|20260129|11:00:56.314937|S|200|45.39|0|200
C|SBIT|20260129|11:00:56.413866|S|171|45.37|0|171
C|SBIT|20260129|11:01:05.300336|S|200|45.39|0|200
C|SBIT|20260129|11:01:37.749322|S|200|45.39|0|200
C|SBIT|20260129|11:03:30.990375|S|200|45.46|0|200
C|SBIT|20260129|11:04:39.781069|S|200|45.47|0|200
C|SBIT|20260129|11:08:50.895741|S|200|45.7|0|200
C|SBIT|20260129|11:08:51.065611|S|12|45.705|0|12
C|SBIT|20260129|11:08:51.066087|S|12|45.71|0|12
C|SBIT|20260129|11:08:51.066087|S|188|45.705|0|188
C|SBIT|20260129|11:09:04.575039|S|200|45.71|0|200
C|SBIT|20260129|11:09:14.773183|S|200|45.7|0|200
C|SBIT|20260129|11:09:28.018279|S|200|45.66|0|200
C|SBIT|20260129|11:10:04.173805|S|200|45.74|0|200
C|SBIT|20260129|11:12:37.874507|S|100|45.67|0|100
C|SBIT|20260129|11:16:01.501619|S|111|45.38|0|111
C|SBIT|20260129|11:17:00.371924|S|200|45.38|0|200
C|SBIT|20260129|11:23:39.202759|S|200|45.57|0|200
C|SBIT|20260129|11:33:47.916824|S|200|45.72|0|200
C|SBIT|20260129|11:33:54.058373|S|200|45.82|0|200
C|SBIT|20260129|11:35:01.980591|S|200|45.74|0|200
C|SBIT|20260129|11:35:01.981897|S|200|45.73|0|200
C|SBIT|20260129|11:35:12.194312|S|100|45.74|0|100
C|SBIT|20260129|11:35:14.839374|S|100|45.74|0|100
C|SBIT|20260129|11:35:21.657900|S|100|45.74|0|100
C|SBIT|20260129|11:35:47.423226|S|200|45.82|0|200
C|SBIT|20260129|11:36:37.521723|S|100|45.78|0|100
C|SBIT|20260129|11:45:12.182619|S|100|45.66|0|100
C|SBIT|20260129|11:48:07.820826|S|200|45.39|0|200
C|SBIT|20260129|11:49:42.472150|S|200|45.44|0|200
C|SBIT|20260129|11:52:19.406368|S|200|45.46|0|200
C|SBIT|20260129|11:55:51.135966|S|200|45.27|0|200
C|SBIT|20260129|11:58:17.885395|S|200|45.04|0|200
C|SBIT|20260129|11:58:19.734615|S|200|45.04|0|200
C|SBIT|20260129|11:58:19.926003|S|100|45.05|0|100
C|SBIT|20260129|11:59:09.660383|S|200|44.98|0|200
C|SBIT|20260129|12:01:01.697981|S|200|44.83|0|200
C|SBIT|20260129|12:05:26.223544|S|100|45.13|0|100
C|SBIT|20260129|12:05:43.117932|S|43|45.13|0|43
C|SBIT|20260129|12:05:53.655140|S|200|45.16|0|200
C|SBIT|20260129|12:06:28.313585|S|200|45.19|0|200
C|SBIT|20260129|12:07:39.926349|S|100|45.2|0|100
C|SBIT|20260129|12:07:44.349603|S|200|45.21|0|200
C|SBIT|20260129|12:24:04.165172|S|28|44.94|0|28
C|SBIT|20260129|12:30:14.951417|S|100|45.22|0|100
C|SBIT|20260129|12:47:03.748184|S|200|45.48|0|200
C|SBIT|20260129|12:47:03.749204|S|100|45.48|0|100
C|SBIT|20260129|12:47:14.834922|S|100|45.6|0|100
C|SBIT|20260129|12:47:14.836474|S|9|45.59|0|9
C|SBIT|20260129|12:51:31.198160|S|200|45.66|0|200
C|SBIT|20260129|12:54:08.681677|S|31|45.83|0|31
C|SBIT|20260129|12:54:08.681946|S|69|45.83|0|69
C|SBIT|20260129|12:54:15.771135|S|100|45.85|0|100
C|SBIT|20260129|12:54:15.772003|S|100|45.85|0|100
C|SBIT|20260129|12:55:28.881273|S|200|45.88|0|200
C|SBIT|20260129|12:55:28.881284|S|100|45.88|0|100
C|SBIT|20260129|12:56:32.636690|S|200|45.92|0|200
C|SBIT|20260129|12:56:32.640229|S|100|45.94|0|100
C|SBIT|20260129|12:56:42.239980|S|100|46.09|0|100
C|SBIT|20260129|12:56:42.240618|S|100|46.09|0|100
C|SBIT|20260129|12:59:00.139974|S|200|45.99|0|200
C|SBIT|20260129|12:59:14.499451|S|200|46.02|0|200
C|SBIT|20260129|13:02:35.563646|S|100|45.87|0|100
C|SBIT|20260129|13:02:40.339093|S|100|45.86|0|100
C|SBIT|20260129|13:02:52.026517|S|100|45.87|0|100
C|SBIT|20260129|13:03:15.307715|S|60|45.83|0|60
C|SBIT|20260129|13:03:15.307793|S|40|45.83|0|40
C|SBIT|20260129|13:03:19.262228|S|100|45.8|0|100
C|SBIT|20260129|13:03:53.017143|S|100|45.79|0|100
C|SBIT|20260129|13:05:36.509298|S|100|45.77|0|100
C|SBIT|20260129|13:11:06.596163|S|200|45.68|0|200
C|SBIT|20260129|13:18:33.951187|S|100|45.89|0|100
C|SBIT|20260129|13:22:04.826011|S|100|46.14|0|100
C|SBIT|20260129|13:22:59.933562|S|100|46.2|0|100
C|SBIT|20260129|13:26:41.318700|S|100|46.32|0|100
C|SBIT|20260129|13:27:04.361843|S|200|46.4|0|200
C|SBIT|20260129|13:28:25.733072|S|200|46.42|0|200
C|SBIT|20260129|13:28:34.568265|S|200|46.39|0|200
C|SBIT|20260129|13:31:54.367190|S|200|46.41|0|200
C|SBIT|20260129|13:31:54.379660|S|100|46.42|0|100
C|SBIT|20260129|13:32:16.978157|S|200|46.38|0|200
C|SBIT|20260129|13:33:08.358325|S|100|46.46|0|100
C|SBIT|20260129|13:35:49.770812|S|200|46.12|0|200
C|SBIT|20260129|13:40:29.053384|S|200|46.18|0|200
C|SBIT|20260129|13:53:18.314439|S|100|46.53|0|100
C|SBIT|20260129|13:53:18.591880|S|200|46.54|0|200
C|SBIT|20260129|13:53:22.174378|S|100|46.54|0|100
C|SBIT|20260129|13:56:30.790809|S|200|46.53|0|200
C|SBIT|20260129|14:00:37.682288|S|200|46.72|0|200
C|SBIT|20260129|14:03:37.976793|S|200|46.73|0|200
C|SBIT|20260129|14:04:10.290716|S|100|46.74|0|100
C|SBIT|20260129|14:04:14.575582|S|100|46.74|0|100
C|SBIT|20260129|14:24:22.269469|S|200|46.59|0|200
C|SBIT|20260129|14:27:16.214309|S|200|46.53|0|200
C|SBIT|20260129|14:30:01.704016|S|200|46.34|0|200
C|SBIT|20260129|14:33:07.935834|S|200|46.14|0|200
C|SBIT|20260129|14:33:11.995363|S|100|46.15|0|100
C|SBIT|20260129|14:33:18.556692|S|200|46.11|0|200
C|SBIT|20260129|14:33:27.031178|S|100|46.01|0|100
C|SBIT|20260129|14:33:27.031227|S|100|46.01|0|100
C|SBIT|20260129|14:33:49.894575|S|200|46|0|200
C|SBIT|20260129|15:28:46.021269|S|100|46.11|0|100
C|SBIT|20260129|15:45:46.668584|S|100|46.09|0|100
C|SBLK|20260129|09:30:10.009732|S|100|22.75|0|100
C|SBLK|20260129|11:44:55.417862|S|1|22.56|0|1
C|SBLK|20260129|14:15:34.346195|S|5|22.85|0|5
C|SBLK|20260129|15:55:27.023568|S|100|22.84|0|100
C|SBLK|20260129|15:55:35.141378|S|19|22.845|0|19
C|SBR|20260129|09:32:01.241382|S|1|72.3|0|1
C|SBR|20260129|09:32:06.858187|S|1|72.26|0|1
C|SBR|20260129|09:32:06.858196|S|8|72.26|0|8
C|SBR|20260129|09:32:06.858392|S|1|72.26|0|1
C|SBR|20260129|09:32:06.858402|S|6|72.26|0|6
C|SBR|20260129|09:33:38.990177|S|1|72.32|0|1
C|SBR|20260129|09:34:26.740893|S|1|72.45|0|1
C|SBR|20260129|09:34:40.889027|S|1|72.4|0|1
C|SBR|20260129|09:35:23.740986|S|1|72.32|0|1
C|SBR|20260129|09:35:23.741220|S|1|72.33|0|1
C|SBR|20260129|09:35:23.741328|S|1|72.33|0|1
C|SBR|20260129|09:35:30.590846|S|5|72.32|0|5
C|SBR|20260129|09:35:30.591093|S|5|72.33|0|5
C|SBR|20260129|09:35:30.591105|S|5|72.33|0|5
C|SBR|20260129|09:36:20.590069|S|1|72.5|0|1
C|SBR|20260129|09:37:45.091285|S|1|72.55|0|1
C|SBR|20260129|09:38:06.239167|S|1|72.5|0|1
C|SBR|20260129|09:38:34.489662|S|1|72.6|0|1
C|SBR|20260129|09:39:16.698489|S|1|72.7|0|1
C|SBR|20260129|10:09:16.240176|S|1|72.5|0|1
C|SBR|20260129|10:09:32.739497|S|1|72.5|0|1
C|SBR|20260129|11:21:13.357197|S|100|72.77|0|100
C|SBR|20260129|11:27:26.088101|S|1|72.27|0|1
C|SBR|20260129|12:30:59.524587|S|6|72.12|0|6
C|SBR|20260129|12:31:25.590091|S|1|71.7|0|1
C|SBR|20260129|12:32:01.590015|S|1|71.9|0|1
C|SBR|20260129|12:43:01.340383|S|1|71.65|0|1
C|SBR|20260129|12:43:09.741521|S|1|71.7|0|1
C|SBR|20260129|12:43:13.568009|S|1|71.8|0|1
C|SBR|20260129|12:43:52.839593|S|1|71.86|0|1
C|SBR|20260129|12:43:59.738988|S|6|71.9|0|6
C|SBR|20260129|12:50:52.057667|S|100|72.08|0|100
C|SBR|20260129|13:53:39.336335|S|100|72.03|0|100
C|SBR|20260129|14:16:00.642051|S|2|71.84|0|2
C|SBR|20260129|14:31:14.650347|S|100|71.99|0|100
C|SBR|20260129|14:37:57.989363|S|1|71.7|0|1
C|SBR|20260129|14:38:01.591042|S|1|71.8|0|1
C|SBR|20260129|14:38:04.990030|S|1|71.85|0|1
C|SBR|20260129|14:38:56.018502|S|3|71.9|0|3
C|SBR|20260129|14:39:23.861018|S|1|71.85|0|1
C|SBR|20260129|14:39:44.987735|S|1|71.9|0|1
C|SBR|20260129|15:04:35.607941|S|100|71.97|0|100
C|SBR|20260129|15:23:58.610875|S|100|72.14|0|100
C|SBR|20260129|15:35:53.875699|S|100|72.05|0|100
C|SBR|20260129|15:55:51.919680|S|100|72.28|0|100
C|SBR|20260129|15:59:47.476230|S|24|71.955|0|24
C|SBRA|20260129|09:47:06.322707|S|20|18.37|0|20
C|SBRA|20260129|09:47:43.310775|S|13|18.37|0|13
C|SBRA|20260129|09:48:35.771119|S|10|18.37|0|10
C|SBRA|20260129|09:51:32.649223|S|17|18.35|0|17
C|SBRA|20260129|09:58:04.001379|S|2|18.35|0|2
C|SBRA|20260129|09:58:04.001457|S|19|18.35|0|19
C|SBRA|20260129|10:17:10.127560|S|2|18.39|0|2
C|SBRA|20260129|10:17:10.127576|S|1|18.39|0|1
C|SBRA|20260129|10:17:11.276896|S|100|18.39|0|100
C|SBRA|20260129|10:18:29.339477|S|100|18.38|0|100
C|SBRA|20260129|10:20:33.643979|S|100|18.38|0|100
C|SBRA|20260129|10:20:39.826640|S|100|18.38|0|100
C|SBRA|20260129|10:33:04.338471|S|2|18.45|0|2
C|SBRA|20260129|10:33:04.338492|S|4|18.45|0|4
C|SBRA|20260129|11:19:55.395381|S|1|18.53|0|1
C|SBRA|20260129|11:27:18.665506|S|14|18.47|0|14
C|SBRA|20260129|11:29:53.913815|S|7|18.465|0|7
C|SBRA|20260129|11:38:00.762490|S|9|18.47|0|9
C|SBRA|20260129|11:38:00.762520|S|4|18.47|0|4
C|SBRA|20260129|11:38:33.850052|S|2|18.46|0|2
C|SBRA|20260129|11:40:19.349345|S|100|18.455|0|100
C|SBRA|20260129|11:43:06.007719|S|4|18.47|0|4
C|SBRA|20260129|11:47:05.624942|S|12|18.445|0|12
C|SBRA|20260129|12:07:06.368916|S|2|18.51|0|2
C|SBRA|20260129|12:07:06.368939|S|98|18.51|0|98
C|SBRA|20260129|12:09:20.961093|S|100|18.495|0|100
C|SBRA|20260129|12:14:32.684574|S|48|18.48|0|48
C|SBRA|20260129|12:15:40.033870|S|20|18.48|0|20
C|SBRA|20260129|12:30:52.975833|S|1|18.51|0|1
C|SBRA|20260129|12:38:34.240670|S|100|18.505|0|100
C|SBRA|20260129|12:57:00.238972|S|10|18.44|0|10
C|SBRA|20260129|13:05:48.849512|S|100|18.455|0|100
C|SBRA|20260129|13:09:44.414211|S|31|18.46|0|31
C|SBRA|20260129|13:30:28.300394|S|100|18.49|0|100
C|SBRA|20260129|13:32:10.437548|S|1|18.5|0|1
C|SBRA|20260129|13:44:16.561320|S|100|18.545|0|100
C|SBRA|20260129|13:55:48.441970|S|100|18.535|0|100
C|SBRA|20260129|14:01:08.465795|S|100|18.52|0|100
C|SBRA|20260129|14:12:37.203901|S|2|18.6|0|2
C|SBRA|20260129|14:13:41.895581|S|79|18.595|0|79
C|SBRA|20260129|14:15:18.241753|S|100|18.57|0|100
C|SBRA|20260129|14:15:53.750855|S|58|18.57|0|58
C|SBRA|20260129|14:24:21.485022|S|2|18.61|0|2
C|SBRA|20260129|14:27:48.600201|S|19|18.61|0|19
C|SBRA|20260129|14:27:53.819901|S|79|18.61|0|79
C|SBRA|20260129|14:29:21.689993|S|75|18.6|0|75
C|SBRA|20260129|14:31:01.115288|S|1|18.6|0|1
C|SBRA|20260129|14:31:05.666499|S|1|18.61|0|1
C|SBRA|20260129|14:33:41.853557|S|100|18.63|0|100
C|SBRA|20260129|14:38:29.340856|S|100|18.61|0|100
C|SBRA|20260129|14:52:05.436200|S|19|18.57|0|19
C|SBRA|20260129|14:55:17.085515|S|100|18.55|0|100
C|SBRA|20260129|14:56:17.670797|S|79|18.55|0|79
C|SBRA|20260129|14:56:47.072977|S|100|18.545|0|100
C|SBRA|20260129|14:56:56.804799|S|19|18.55|0|19
C|SBRA|20260129|14:58:25.110751|S|2|18.55|0|2
C|SBRA|20260129|14:58:58.190934|S|2|18.53|0|2
C|SBRA|20260129|14:59:01.119984|S|99|18.54|0|99
C|SBRA|20260129|14:59:40.804060|S|100|18.54|0|100
C|SBRA|20260129|15:00:00.014176|S|100|18.545|0|100
C|SBRA|20260129|15:00:00.017067|S|100|18.545|0|100
C|SBRA|20260129|15:00:00.125582|S|100|18.545|0|100
C|SBRA|20260129|15:00:03.923567|S|100|18.54|0|100
C|SBRA|20260129|15:00:44.580015|S|65|18.54|0|65
C|SBRA|20260129|15:00:44.580015|S|35|18.54|0|35
C|SBRA|20260129|15:00:55.585545|S|32|18.54|0|32
C|SBRA|20260129|15:01:15.085223|S|21|18.525|0|21
C|SBRA|20260129|15:03:23.632298|S|79|18.535|0|79
C|SBRA|20260129|15:06:39.546376|S|19|18.545|0|19
C|SBRA|20260129|15:08:23.560649|S|30|18.56|0|30
C|SBRA|20260129|15:08:31.241562|S|9|18.55|0|9
C|SBRA|20260129|15:08:31.241563|S|6|18.55|0|6
C|SBRA|20260129|15:09:48.828439|S|16|18.55|0|16
C|SBRA|20260129|15:10:36.856923|S|38|18.54|0|38
C|SBRA|20260129|15:10:36.856923|S|41|18.54|0|41
C|SBRA|20260129|15:11:25.143786|S|2|18.54|0|2
C|SBRA|20260129|15:17:19.549602|S|79|18.53|0|79
C|SBRA|20260129|15:29:33.379773|S|65|18.57|0|65
C|SBRA|20260129|15:30:46.904029|S|2|18.56|0|2
C|SBRA|20260129|15:30:46.904056|S|16|18.56|0|16
C|SBRA|20260129|15:31:33.494379|S|100|18.54|0|100
C|SBRA|20260129|15:31:33.494379|S|100|18.54|0|100
C|SBRA|20260129|15:35:47.756834|S|19|18.52|0|19
C|SBRA|20260129|15:36:40.346839|S|100|18.515|0|100
C|SBRA|20260129|15:36:40.346863|S|100|18.515|0|100
C|SBRA|20260129|15:36:40.346881|S|100|18.51|0|100
C|SBRA|20260129|15:36:40.348437|S|28|18.505|0|28
C|SBRA|20260129|15:36:40.348734|S|12|18.5|0|12
C|SBRA|20260129|15:37:41.370275|S|100|18.495|0|100
C|SBRA|20260129|15:37:41.370275|S|35|18.5|0|35
C|SBRA|20260129|15:38:53.439045|S|79|18.485|0|79
C|SBRA|20260129|15:40:33.889524|S|20|18.48|0|20
C|SBRA|20260129|15:43:16.103545|S|2|18.47|0|2
C|SBRA|20260129|15:43:16.103553|S|9|18.47|0|9
C|SBRA|20260129|15:43:58.314573|S|3|18.47|0|3
C|SBRA|20260129|15:45:05.320461|S|6|18.45|0|6
C|SBRA|20260129|15:46:02.314831|S|100|18.46|0|100
C|SBRA|20260129|15:46:02.903604|S|100|18.46|0|100
C|SBRA|20260129|15:46:11.265573|S|62|18.46|0|62
C|SBRA|20260129|15:46:34.787235|S|100|18.46|0|100
C|SBRA|20260129|15:49:24.845325|S|10|18.46|0|10
C|SBRA|20260129|15:52:25.743930|S|2|18.48|0|2
C|SBRA|20260129|15:52:52.904239|S|77|18.48|0|77
C|SBRA|20260129|15:53:05.364694|S|79|18.48|0|79
C|SBRA|20260129|15:54:40.085060|S|100|18.49|0|100
C|SBRA|20260129|15:54:40.085175|S|100|18.49|0|100
C|SBRA|20260129|15:55:00.079619|S|100|18.51|0|100
C|SBRA|20260129|15:55:00.079620|S|100|18.52|0|100
C|SBRA|20260129|15:55:00.080872|S|100|18.51|0|100
C|SBRA|20260129|15:55:00.204894|S|100|18.52|0|100
C|SBRA|20260129|15:56:25.662569|S|126|18.515|0|126
C|SBRA|20260129|15:57:22.364071|S|25|18.51|0|25
C|SBRA|20260129|15:57:22.364071|S|100|18.51|0|100
C|SBRA|20260129|15:57:31.074891|S|100|18.5|0|100
C|SBRA|20260129|15:57:59.007229|S|1|18.5|0|1
C|SBRA|20260129|15:57:59.007249|S|99|18.5|0|99
C|SBRA|20260129|15:58:24.583768|S|100|18.505|0|100
C|SBRA|20260129|15:58:34.995610|S|100|18.51|0|100
C|SBRA|20260129|15:58:44.988367|S|100|18.51|0|100
C|SBRA|20260129|15:58:44.989300|S|100|18.51|0|100
C|SBRA|20260129|15:58:54.995781|S|100|18.51|0|100
C|SBRA|20260129|15:58:59.986822|S|100|18.51|0|100
C|SBRA|20260129|15:59:04.991959|S|200|18.505|0|200
C|SBRA|20260129|15:59:04.991960|S|100|18.51|0|100
C|SBRA|20260129|15:59:05.595911|S|82|18.51|0|82
C|SBRA|20260129|15:59:21.707483|S|33|18.515|0|33
C|SBRA|20260129|15:59:26.179292|S|100|18.51|0|100
C|SBRA|20260129|15:59:26.179293|S|100|18.51|0|100
C|SBRA|20260129|15:59:39.532197|S|33|18.515|0|33
C|SBRA|20260129|15:59:45.632759|S|6|18.515|0|6
C|SBRA|20260129|15:59:48.267374|S|29|18.515|0|29
C|SBRA|20260129|15:59:48.480686|S|46|18.515|0|46
C|SBRA|20260129|15:59:50.016521|S|1|18.52|0|1
C|SBRA|20260129|15:59:50.022430|S|7|18.52|0|7
C|SBRA|20260129|15:59:50.057594|S|22|18.52|0|22
C|SBRA|20260129|15:59:50.137672|S|16|18.52|0|16
C|SBRA|20260129|15:59:50.146409|S|39|18.52|0|39
C|SBRA|20260129|15:59:50.164634|S|7|18.52|0|7
C|SBRA|20260129|15:59:50.327034|S|100|18.51|0|100
C|SBRA|20260129|15:59:50.327034|S|100|18.51|0|100
C|SBRA|20260129|15:59:50.506688|S|5|18.52|0|5
C|SBRA|20260129|15:59:50.506688|S|8|18.52|0|8
C|SBRA|20260129|15:59:51.823662|S|1|18.51|0|1
C|SBRA|20260129|15:59:52.781234|S|25|18.51|0|25
C|SBRA|20260129|15:59:52.781234|S|73|18.51|0|73
C|SBRA|20260129|15:59:54.592832|S|31|18.51|0|31
C|SBRA|20260129|15:59:55.105639|S|2|18.53|0|2
C|SBRA|20260129|15:59:55.606892|S|92|18.53|0|92
C|SBRA|20260129|15:59:55.606892|S|200|18.525|0|200
C|SBRA|20260129|15:59:55.654320|S|8|18.53|0|8
C|SBRA|20260129|15:59:55.654320|S|8|18.53|0|8
C|SBRA|20260129|15:59:55.687673|S|11|18.53|0|11
C|SBRA|20260129|15:59:56.006320|S|8|18.53|0|8
C|SBRA|20260129|15:59:56.114778|S|65|18.53|0|65
C|SBRA|20260129|15:59:56.114778|S|19|18.53|0|19
C|SBRA|20260129|15:59:56.287713|S|100|18.53|0|100
C|SBRA|20260129|15:59:56.875007|S|78|18.525|0|78
C|SBRA|20260129|15:59:58.623303|S|95|18.525|0|95
C|SBRA|20260129|15:59:58.992008|S|63|18.525|0|63
C|SBRA|20260129|15:59:58.992009|S|100|18.53|0|100
C|SBRA|20260129|15:59:58.992009|S|158|18.53|0|158
C|SBRA|20260129|15:59:58.992009|S|100|18.53|0|100
C|SBS|20260129|10:05:43.087662|S|100|26.86|0|100
C|SBS|20260129|10:07:13.088084|S|27|26.85|0|27
C|SBS|20260129|10:17:52.959110|S|100|26.64|0|100
C|SBS|20260129|10:17:58.194753|S|100|26.62|0|100
C|SBS|20260129|10:22:46.258674|S|46|26.74|0|46
C|SBS|20260129|10:35:20.434090|S|15|26.67|0|15
C|SBS|20260129|10:35:25.679802|S|5|26.67|0|5
C|SBS|20260129|11:01:10.013733|S|20|26.52|0|20
C|SBS|20260129|11:04:21.229529|S|23|26.58|0|23
C|SBS|20260129|11:06:59.890668|S|100|26.58|0|100
C|SBS|20260129|11:07:41.412773|S|45|26.61|0|45
C|SBS|20260129|11:13:34.711085|S|36|26.66|0|36
C|SBS|20260129|11:15:08.760850|S|20|26.68|0|20
C|SBS|20260129|11:21:51.166216|S|5|26.64|0|5
C|SBS|20260129|11:24:08.968583|S|26|26.59|0|26
C|SBS|20260129|11:37:06.535196|S|5|26.7|0|5
C|SBS|20260129|12:11:38.954607|S|5|26.79|0|5
C|SBS|20260129|12:15:05.153330|S|1|26.77|0|1
C|SBS|20260129|12:15:05.153391|S|9|26.77|0|9
C|SBS|20260129|12:29:51.067128|S|46|26.82|0|46
C|SBS|20260129|12:31:01.556909|S|100|26.9|0|100
C|SBS|20260129|13:02:14.338117|S|45|26.72|0|45
C|SBS|20260129|13:05:01.734433|S|44|26.75|0|44
C|SBS|20260129|13:10:31.771334|S|5|26.8|0|5
C|SBS|20260129|13:31:24.833245|S|10|26.85|0|10
C|SBS|20260129|14:02:25.640842|S|41|26.93|0|41
C|SBS|20260129|14:35:04.996172|S|44|26.97|0|44
C|SBS|20260129|14:35:17.056045|S|45|26.98|0|45
C|SBS|20260129|15:03:28.848761|S|41|26.98|0|41
C|SBS|20260129|15:03:28.848761|S|41|26.98|0|41
C|SBS|20260129|15:30:35.767233|S|100|27.09|0|100
C|SBS|20260129|15:30:42.971352|S|100|27.09|0|100
C|SBS|20260129|15:30:51.702596|S|5|27.09|0|5
C|SBS|20260129|15:30:52.607803|S|95|27.09|0|95
C|SBS|20260129|15:47:30.737537|S|1|27.07|0|1
C|SBS|20260129|15:48:06.217709|S|100|27.07|0|100
C|SBS|20260129|15:48:14.850285|S|50|27.08|0|50
C|SBS|20260129|15:51:27.345362|S|46|27.08|0|46
C|SBS|20260129|15:51:54.661629|S|86|27.08|0|86
C|SBS|20260129|15:52:12.346530|S|100|27.08|0|100
C|SBS|20260129|15:55:14.426410|S|100|27.06|0|100
C|SBS|20260129|15:56:06.820465|S|80|27.04|0|80
C|SBS|20260129|15:56:14.029593|S|100|27.05|0|100
C|SBS|20260129|15:56:48.851588|S|13|27.045|0|13
C|SBS|20260129|15:57:17.695861|S|13|27.05|0|13
C|SBS|20260129|15:57:18.975417|S|14|27.05|0|14
C|SBS|20260129|15:57:38.006559|S|11|27.05|0|11
C|SBS|20260129|15:58:00.090263|S|22|27.05|0|22
C|SBS|20260129|15:58:51.589593|S|100|27.045|0|100
C|SBS|20260129|15:59:00.021348|S|100|27.04|0|100
C|SBS|20260129|15:59:00.061910|S|4|27.04|0|4
C|SBS|20260129|15:59:34.032999|S|100|27.05|0|100
C|SBS|20260129|15:59:35.561202|S|59|27.05|0|59
C|SBS|20260129|15:59:40.004352|S|100|27.05|0|100
C|SBS|20260129|15:59:50.226508|S|5|27.075|0|5
C|SBS|20260129|15:59:50.574392|S|100|27.075|0|100
C|SBS|20260129|15:59:50.574392|S|100|27.07|0|100
C|SBS|20260129|15:59:50.683138|S|6|27.075|0|6
C|SBS|20260129|15:59:54.453314|S|81|27.07|0|81
C|SBS|20260129|15:59:55.754427|S|100|27.07|0|100
C|SBS|20260129|15:59:55.998861|S|34|27.08|0|34
C|SBS|20260129|15:59:56.394297|S|87|27.08|0|87
C|SBSI|20260129|10:17:09.277693|S|30|31.83|0|30
C|SBSW|20260129|09:30:22.686088|S|100|21.105|0|100
C|SBSW|20260129|09:30:40.467077|S|1|21.11|0|1
C|SBSW|20260129|09:31:16.620559|S|1|21.09|0|1
C|SBSW|20260129|09:32:39.756606|S|150|21.27|0|150
C|SBSW|20260129|09:32:39.756606|S|4|21.27|0|4
C|SBSW|20260129|09:32:44.002474|S|9|21.26|0|9
C|SBSW|20260129|09:32:44.002475|S|1|21.26|0|1
C|SBSW|20260129|09:34:55.503241|S|100|21.02|0|100
C|SBSW|20260129|09:36:49.265715|S|2|20.96|0|2
C|SBSW|20260129|09:36:49.265715|S|3|20.95|0|3
C|SBSW|20260129|09:36:49.265715|S|100|20.96|0|100
C|SBSW|20260129|09:37:31.482245|S|3|21.05|0|3
C|SBSW|20260129|09:44:10.661181|S|120|21.065|0|120
C|SBSW|20260129|09:44:44.329237|S|100|21.08|0|100
C|SBSW|20260129|09:45:22.188829|S|100|21.09|0|100
C|SBSW|20260129|09:47:14.656253|S|100|20.875|0|100
C|SBSW|20260129|09:51:58.160174|S|7|20.885|0|7
C|SBSW|20260129|09:54:36.271240|S|13|20.81|0|13
C|SBSW|20260129|09:54:36.271248|S|13|20.81|0|13
C|SBSW|20260129|09:54:36.273121|S|104|20.805|0|104
C|SBSW|20260129|09:55:17.434419|S|200|20.8|0|200
C|SBSW|20260129|09:59:01.319282|S|100|20.735|0|100
C|SBSW|20260129|09:59:01.319814|S|40|20.735|0|40
C|SBSW|20260129|09:59:07.026335|S|2|20.745|0|2
C|SBSW|20260129|10:00:00.066651|S|100|20.72|0|100
C|SBSW|20260129|10:00:03.069414|S|200|20.72|0|200
C|SBSW|20260129|10:00:04.610845|S|100|20.725|0|100
C|SBSW|20260129|10:00:06.385059|S|100|20.7|0|100
C|SBSW|20260129|10:00:06.385145|S|100|20.7|0|100
C|SBSW|20260129|10:01:44.072655|S|12|20.61|0|12
C|SBSW|20260129|10:02:14.395889|S|68|20.61|0|68
C|SBSW|20260129|10:02:14.395889|S|32|20.61|0|32
C|SBSW|20260129|10:05:07.291627|S|100|20.7|0|100
C|SBSW|20260129|10:05:16.668987|S|12|20.695|0|12
C|SBSW|20260129|10:06:11.602797|S|15|20.61|0|15
C|SBSW|20260129|10:06:19.071656|S|30|20.59|0|30
C|SBSW|20260129|10:08:12.070855|S|29|20.55|0|29
C|SBSW|20260129|10:10:27.837388|S|8|20.36|0|8
C|SBSW|20260129|10:10:56.414407|S|150|20.47|0|150
C|SBSW|20260129|10:11:53.251501|S|2|20.49|0|2
C|SBSW|20260129|10:14:20.807212|S|200|20.4|0|200
C|SBSW|20260129|10:14:34.337688|S|6|20.39|0|6
C|SBSW|20260129|10:14:34.700325|S|1|20.375|0|1
C|SBSW|20260129|10:14:41.338150|S|100|20.385|0|100
C|SBSW|20260129|10:16:01.272990|S|29|20.385|0|29
C|SBSW|20260129|10:19:07.469029|S|150|20.165|0|150
C|SBSW|20260129|10:19:07.469218|S|90|20.165|0|90
C|SBSW|20260129|10:21:02.209488|S|150|20.315|0|150
C|SBSW|20260129|10:23:20.337476|S|100|20.135|0|100
C|SBSW|20260129|10:26:02.594601|S|48|20.075|0|48
C|SBSW|20260129|10:26:50.387978|S|100|19.98|0|100
C|SBSW|20260129|10:26:51.282715|S|150|19.995|0|150
C|SBSW|20260129|10:27:58.815898|S|200|19.72|0|200
C|SBSW|20260129|10:28:04.705499|S|100|19.71|0|100
C|SBSW|20260129|10:28:06.802955|S|200|19.72|0|200
C|SBSW|20260129|10:29:17.699477|S|100|19.78|0|100
C|SBSW|20260129|10:29:53.149040|S|100|19.825|0|100
C|SBSW|20260129|10:29:53.149158|S|150|19.825|0|150
C|SBSW|20260129|10:30:25.558678|S|150|19.805|0|150
C|SBSW|20260129|10:30:25.558773|S|110|19.805|0|110
C|SBSW|20260129|10:30:33.459100|S|100|19.84|0|100
C|SBSW|20260129|10:30:36.220621|S|150|19.85|0|150
C|SBSW|20260129|10:30:36.220682|S|50|19.85|0|50
C|SBSW|20260129|10:30:43.198943|S|100|19.84|0|100
C|SBSW|20260129|10:30:47.119577|S|100|19.85|0|100
C|SBSW|20260129|10:30:48.938222|S|100|19.835|0|100
C|SBSW|20260129|10:31:26.894508|S|150|19.785|0|150
C|SBSW|20260129|10:31:26.894580|S|110|19.785|0|110
C|SBSW|20260129|10:32:16.392194|S|100|19.69|0|100
C|SBSW|20260129|10:32:26.257048|S|36|19.73|0|36
C|SBSW|20260129|10:33:00.450402|S|100|19.67|0|100
C|SBSW|20260129|10:33:18.167715|S|100|19.76|0|100
C|SBSW|20260129|10:33:19.550711|S|100|19.75|0|100
C|SBSW|20260129|10:33:33.974943|S|100|19.72|0|100
C|SBSW|20260129|10:34:00.953734|S|100|19.77|0|100
C|SBSW|20260129|10:34:11.978607|S|100|19.735|0|100
C|SBSW|20260129|10:34:13.892605|S|150|19.74|0|150
C|SBSW|20260129|10:34:22.348268|S|150|19.725|0|150
C|SBSW|20260129|10:34:22.348873|S|30|19.725|0|30
C|SBSW|20260129|10:34:35.720280|S|100|19.72|0|100
C|SBSW|20260129|10:35:02.945794|S|255|19.665|0|255
C|SBSW|20260129|10:35:16.478120|S|100|19.62|0|100
C|SBSW|20260129|10:35:18.249831|S|100|19.63|0|100
C|SBSW|20260129|10:35:24.712640|S|50|19.68|0|50
C|SBSW|20260129|10:36:10.420429|S|11|19.655|0|11
C|SBSW|20260129|10:36:21.532540|S|43|19.68|0|43
C|SBSW|20260129|10:36:25.287620|S|100|19.665|0|100
C|SBSW|20260129|10:36:28.561100|S|100|19.66|0|100
C|SBSW|20260129|10:36:55.003175|S|100|19.73|0|100
C|SBSW|20260129|10:37:02.014227|S|100|19.73|0|100
C|SBSW|20260129|10:37:07.521234|S|257|19.745|0|257
C|SBSW|20260129|10:37:12.685688|S|1|19.735|0|1
C|SBSW|20260129|10:37:12.685905|S|150|19.735|0|150
C|SBSW|20260129|10:37:25.767492|S|100|19.72|0|100
C|SBSW|20260129|10:37:33.335934|S|100|19.68|0|100
C|SBSW|20260129|10:37:50.998330|S|150|19.705|0|150
C|SBSW|20260129|10:38:02.438473|S|1|19.675|0|1
C|SBSW|20260129|10:38:02.438490|S|179|19.675|0|179
C|SBSW|20260129|10:38:15.942902|S|50|19.7|0|50
C|SBSW|20260129|10:38:19.038049|S|100|19.72|0|100
C|SBSW|20260129|10:38:19.066322|S|50|19.72|0|50
C|SBSW|20260129|10:38:19.447463|S|150|19.71|0|150
C|SBSW|20260129|10:38:19.447533|S|50|19.71|0|50
C|SBSW|20260129|10:38:23.328787|S|100|19.71|0|100
C|SBSW|20260129|10:38:23.328857|S|100|19.71|0|100
C|SBSW|20260129|10:38:28.236668|S|100|19.75|0|100
C|SBSW|20260129|10:38:28.236696|S|100|19.75|0|100
C|SBSW|20260129|10:38:29.308356|S|150|19.73|0|150
C|SBSW|20260129|10:38:29.308408|S|50|19.73|0|50
C|SBSW|20260129|10:38:34.543194|S|100|19.72|0|100
C|SBSW|20260129|10:38:38.548352|S|27|19.755|0|27
C|SBSW|20260129|10:39:20.649518|S|100|19.76|0|100
C|SBSW|20260129|10:39:26.738767|S|100|19.735|0|100
C|SBSW|20260129|10:40:15.862619|S|100|19.71|0|100
C|SBSW|20260129|10:40:22.500339|S|100|19.72|0|100
C|SBSW|20260129|10:40:39.113165|S|100|19.715|0|100
C|SBSW|20260129|10:40:41.029043|S|100|19.755|0|100
C|SBSW|20260129|10:40:41.031298|S|50|19.76|0|50
C|SBSW|20260129|10:40:41.740133|S|100|19.75|0|100
C|SBSW|20260129|10:40:43.439726|S|50|19.77|0|50
C|SBSW|20260129|10:41:07.044111|S|150|19.71|0|150
C|SBSW|20260129|10:41:07.044502|S|50|19.71|0|50
C|SBSW|20260129|10:41:07.527692|S|100|19.69|0|100
C|SBSW|20260129|10:41:07.527731|S|100|19.69|0|100
C|SBSW|20260129|10:42:05.130426|S|100|19.67|0|100
C|SBSW|20260129|10:42:09.215272|S|100|19.71|0|100
C|SBSW|20260129|10:42:09.222093|S|100|19.725|0|100
C|SBSW|20260129|10:43:07.882154|S|68|19.615|0|68
C|SBSW|20260129|10:43:17.976655|S|100|19.59|0|100
C|SBSW|20260129|10:43:35.844410|S|100|19.59|0|100
C|SBSW|20260129|10:43:57.843358|S|100|19.6|0|100
C|SBSW|20260129|10:44:17.712628|S|100|19.6|0|100
C|SBSW|20260129|10:45:05.030102|S|190|19.575|0|190
C|SBSW|20260129|10:45:14.770612|S|100|19.58|0|100
C|SBSW|20260129|10:45:14.770744|S|100|19.58|0|100
C|SBSW|20260129|10:45:19.541414|S|200|19.59|0|200
C|SBSW|20260129|10:45:21.517336|S|200|19.58|0|200
C|SBSW|20260129|10:45:31.881412|S|200|19.61|0|200
C|SBSW|20260129|10:45:31.881684|S|150|19.61|0|150
C|SBSW|20260129|10:45:34.016890|S|100|19.61|0|100
C|SBSW|20260129|10:45:35.250051|S|100|19.61|0|100
C|SBSW|20260129|10:45:36.920658|S|100|19.6|0|100
C|SBSW|20260129|10:45:53.055584|S|100|19.7|0|100
C|SBSW|20260129|10:45:57.064569|S|100|19.64|0|100
C|SBSW|20260129|10:45:58.305637|S|1|19.625|0|1
C|SBSW|20260129|10:46:00.501047|S|100|19.62|0|100
C|SBSW|20260129|10:46:00.889389|S|100|19.62|0|100
C|SBSW|20260129|10:46:01.690108|S|100|19.62|0|100
C|SBSW|20260129|10:46:01.690118|S|100|19.62|0|100
C|SBSW|20260129|10:46:01.854648|S|246|19.615|0|246
C|SBSW|20260129|10:46:06.659213|S|100|19.6|0|100
C|SBSW|20260129|10:46:16.144861|S|100|19.58|0|100
C|SBSW|20260129|10:46:34.582133|S|100|19.62|0|100
C|SBSW|20260129|10:46:34.582256|S|100|19.62|0|100
C|SBSW|20260129|10:46:40.476080|S|100|19.65|0|100
C|SBSW|20260129|10:47:02.106950|S|125|19.665|0|125
C|SBSW|20260129|10:47:17.147565|S|100|19.64|0|100
C|SBSW|20260129|10:47:39.008535|S|100|19.63|0|100
C|SBSW|20260129|10:48:10.525915|S|100|19.58|0|100
C|SBSW|20260129|10:48:18.641126|S|100|19.59|0|100
C|SBSW|20260129|10:48:21.073220|S|100|19.6|0|100
C|SBSW|20260129|10:48:48.127041|S|100|19.725|0|100
C|SBSW|20260129|10:48:48.127149|S|90|19.725|0|90
C|SBSW|20260129|10:49:01.955138|S|109|19.54|0|109
C|SBSW|20260129|10:49:04.595065|S|100|19.57|0|100
C|SBSW|20260129|10:50:27.406519|S|150|19.625|0|150
C|SBSW|20260129|10:50:27.406575|S|40|19.625|0|40
C|SBSW|20260129|10:50:35.616063|S|100|19.62|0|100
C|SBSW|20260129|10:51:03.912041|S|29|19.555|0|29
C|SBSW|20260129|10:51:06.008133|S|100|19.56|0|100
C|SBSW|20260129|10:51:12.021879|S|100|19.56|0|100
C|SBSW|20260129|10:51:23.228617|S|100|19.59|0|100
C|SBSW|20260129|10:52:01.884586|S|2|19.54|0|2
C|SBSW|20260129|10:52:05.478366|S|150|19.485|0|150
C|SBSW|20260129|10:52:05.478453|S|140|19.485|0|140
C|SBSW|20260129|10:53:04.907074|S|100|19.485|0|100
C|SBSW|20260129|10:53:40.443488|S|150|19.48|0|150
C|SBSW|20260129|10:53:43.036033|S|198|19.49|0|198
C|SBSW|20260129|10:53:43.036056|S|2|19.49|0|2
C|SBSW|20260129|10:54:18.212285|S|100|19.48|0|100
C|SBSW|20260129|10:54:20.906608|S|100|19.47|0|100
C|SBSW|20260129|10:54:31.787465|S|100|19.46|0|100
C|SBSW|20260129|10:54:55.091903|S|150|19.42|0|150
C|SBSW|20260129|10:55:21.803506|S|100|19.37|0|100
C|SBSW|20260129|10:55:24.359812|S|100|19.38|0|100
C|SBSW|20260129|10:55:28.140766|S|100|19.39|0|100
C|SBSW|20260129|10:55:37.426204|S|100|19.41|0|100
C|SBSW|20260129|10:56:02.236308|S|12|19.405|0|12
C|SBSW|20260129|10:56:28.903747|S|150|19.495|0|150
C|SBSW|20260129|10:56:36.472331|S|100|19.49|0|100
C|SBSW|20260129|10:56:37.057692|S|100|19.49|0|100
C|SBSW|20260129|10:56:51.595021|S|100|19.52|0|100
C|SBSW|20260129|10:56:54.317556|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.317619|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.317675|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.317730|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.317867|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.317918|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.317977|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318028|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318170|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318216|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318227|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318273|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318331|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318470|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.318514|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.693810|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.693911|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.693911|S|200|19.51|0|200
C|SBSW|20260129|10:56:54.693929|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.694021|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.694021|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.694048|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.694127|S|100|19.51|0|100
C|SBSW|20260129|10:56:54.694197|S|100|19.51|0|100
C|SBSW|20260129|10:58:41.823034|S|100|19.42|0|100
C|SBSW|20260129|10:59:16.007772|S|100|19.39|0|100
C|SBSW|20260129|10:59:45.083547|S|33|19.375|0|33
C|SBSW|20260129|11:00:10.789184|S|100|19.36|0|100
C|SBSW|20260129|11:01:03.988200|S|100|19.38|0|100
C|SBSW|20260129|11:01:09.628131|S|100|19.375|0|100
C|SBSW|20260129|11:05:03.680842|S|32|19.425|0|32
C|SBSW|20260129|11:05:18.588667|S|2|19.46|0|2
C|SBSW|20260129|11:05:25.938551|S|100|19.495|0|100
C|SBSW|20260129|11:05:25.938652|S|100|19.495|0|100
C|SBSW|20260129|11:05:48.927479|S|100|19.55|0|100
C|SBSW|20260129|11:05:49.343070|S|150|19.555|0|150
C|SBSW|20260129|11:05:49.343209|S|50|19.555|0|50
C|SBSW|20260129|11:07:06.062475|S|100|19.505|0|100
C|SBSW|20260129|11:07:42.768852|S|100|19.52|0|100
C|SBSW|20260129|11:09:25.366137|S|100|19.57|0|100
C|SBSW|20260129|11:09:53.096175|S|150|19.575|0|150
C|SBSW|20260129|11:10:16.073852|S|167|19.525|0|167
C|SBSW|20260129|11:10:16.073919|S|33|19.525|0|33
C|SBSW|20260129|11:10:27.029859|S|100|19.54|0|100
C|SBSW|20260129|11:10:27.029919|S|100|19.54|0|100
C|SBSW|20260129|11:10:59.578332|S|100|19.555|0|100
C|SBSW|20260129|11:11:09.589265|S|31|19.66|0|31
C|SBSW|20260129|11:11:25.878765|S|100|19.71|0|100
C|SBSW|20260129|11:12:40.580803|S|142|19.82|0|142
C|SBSW|20260129|11:13:31.430549|S|100|19.875|0|100
C|SBSW|20260129|11:14:53.492350|S|15|19.9|0|15
C|SBSW|20260129|11:18:20.427579|S|100|19.91|0|100
C|SBSW|20260129|11:22:36.064083|S|100|19.765|0|100
C|SBSW|20260129|11:22:36.064146|S|150|19.765|0|150
C|SBSW|20260129|11:22:36.064157|S|60|19.765|0|60
C|SBSW|20260129|11:22:36.074405|S|40|19.765|0|40
C|SBSW|20260129|11:22:36.074474|S|100|19.765|0|100
C|SBSW|20260129|11:22:36.235526|S|3|19.75|0|3
C|SBSW|20260129|11:22:36.498495|S|100|19.765|0|100
C|SBSW|20260129|11:22:36.498720|S|100|19.765|0|100
C|SBSW|20260129|11:22:36.793037|S|150|19.765|0|150
C|SBSW|20260129|11:22:36.793182|S|50|19.765|0|50
C|SBSW|20260129|11:22:37.235027|S|100|19.75|0|100
C|SBSW|20260129|11:22:38.091593|S|150|19.735|0|150
C|SBSW|20260129|11:22:39.359475|S|150|19.735|0|150
C|SBSW|20260129|11:22:39.359866|S|50|19.735|0|50
C|SBSW|20260129|11:22:41.008374|S|150|19.725|0|150
C|SBSW|20260129|11:22:50.231050|S|100|19.71|0|100
C|SBSW|20260129|11:23:13.362052|S|100|19.68|0|100
C|SBSW|20260129|11:23:23.175890|S|100|19.68|0|100
C|SBSW|20260129|11:23:30.855231|S|100|19.72|0|100
C|SBSW|20260129|11:23:36.364086|S|100|19.71|0|100
C|SBSW|20260129|11:24:02.320455|S|1|19.675|0|1
C|SBSW|20260129|11:24:03.652496|S|100|19.7|0|100
C|SBSW|20260129|11:24:47.579608|S|210|19.75|0|210
C|SBSW|20260129|11:25:44.445230|S|100|19.78|0|100
C|SBSW|20260129|11:26:08.201036|S|150|19.76|0|150
C|SBSW|20260129|11:26:08.201068|S|60|19.76|0|60
C|SBSW|20260129|11:26:11.622668|S|150|19.76|0|150
C|SBSW|20260129|11:26:11.622755|S|60|19.76|0|60
C|SBSW|20260129|11:26:38.483329|S|150|19.795|0|150
C|SBSW|20260129|11:27:54.059979|S|5|19.825|0|5
C|SBSW|20260129|11:27:54.060120|S|100|19.825|0|100
C|SBSW|20260129|11:27:54.060395|S|105|19.825|0|105
C|SBSW|20260129|11:30:16.063566|S|150|19.77|0|150
C|SBSW|20260129|11:30:56.473312|S|100|19.78|0|100
C|SBSW|20260129|11:34:04.355409|S|100|19.815|0|100
C|SBSW|20260129|11:39:58.456892|S|100|19.72|0|100
C|SBSW|20260129|11:40:07.152804|S|100|19.69|0|100
C|SBSW|20260129|11:52:50.130751|S|14|19.69|0|14
C|SBSW|20260129|11:52:50.131492|S|96|19.69|0|96
C|SBSW|20260129|11:54:02.960942|S|1|19.7|0|1
C|SBSW|20260129|11:54:04.268269|S|100|19.65|0|100
C|SBSW|20260129|11:54:04.268391|S|10|19.65|0|10
C|SBSW|20260129|11:54:04.547905|S|100|19.65|0|100
C|SBSW|20260129|11:54:05.929060|S|150|19.65|0|150
C|SBSW|20260129|11:54:09.101485|S|100|19.64|0|100
C|SBSW|20260129|11:54:10.677706|S|150|19.67|0|150
C|SBSW|20260129|11:54:11.025953|S|150|19.67|0|150
C|SBSW|20260129|11:54:11.026970|S|60|19.67|0|60
C|SBSW|20260129|11:54:11.087067|S|150|19.67|0|150
C|SBSW|20260129|11:56:02.322184|S|210|19.66|0|210
C|SBSW|20260129|11:56:02.527944|S|150|19.64|0|150
C|SBSW|20260129|11:56:02.527967|S|19|19.64|0|19
C|SBSW|20260129|11:56:02.528001|S|41|19.64|0|41
C|SBSW|20260129|11:56:02.831529|S|150|19.63|0|150
C|SBSW|20260129|11:56:02.831626|S|60|19.63|0|60
C|SBSW|20260129|11:56:03.359684|S|100|19.625|0|100
C|SBSW|20260129|11:56:03.359783|S|110|19.625|0|110
C|SBSW|20260129|11:56:06.109907|S|100|19.61|0|100
C|SBSW|20260129|11:56:06.110037|S|10|19.61|0|10
C|SBSW|20260129|11:56:08.398257|S|100|19.605|0|100
C|SBSW|20260129|11:56:08.398323|S|110|19.605|0|110
C|SBSW|20260129|11:56:10.183012|S|110|19.6|0|110
C|SBSW|20260129|11:56:11.314143|S|150|19.615|0|150
C|SBSW|20260129|11:56:11.314215|S|60|19.615|0|60
C|SBSW|20260129|11:56:11.756664|S|100|19.62|0|100
C|SBSW|20260129|11:56:13.778214|S|60|19.62|0|60
C|SBSW|20260129|11:56:14.968688|S|100|19.61|0|100
C|SBSW|20260129|11:56:14.968722|S|110|19.61|0|110
C|SBSW|20260129|11:57:39.573964|S|100|19.67|0|100
C|SBSW|20260129|11:57:47.097502|S|206|19.665|0|206
C|SBSW|20260129|12:00:46.145460|S|150|19.675|0|150
C|SBSW|20260129|12:01:01.961271|S|100|19.7|0|100
C|SBSW|20260129|12:01:01.986032|S|100|19.7|0|100
C|SBSW|20260129|12:01:07.296501|S|150|19.695|0|150
C|SBSW|20260129|12:01:33.581873|S|100|19.73|0|100
C|SBSW|20260129|12:03:37.357235|S|100|19.6|0|100
C|SBSW|20260129|12:04:34.869537|S|100|19.64|0|100
C|SBSW|20260129|12:04:48.519216|S|100|19.61|0|100
C|SBSW|20260129|12:11:54.013653|S|100|19.78|0|100
C|SBSW|20260129|12:12:57.532668|S|150|19.765|0|150
C|SBSW|20260129|12:12:57.532739|S|60|19.765|0|60
C|SBSW|20260129|12:20:10.214741|S|150|19.825|0|150
C|SBSW|20260129|12:20:10.214814|S|60|19.825|0|60
C|SBSW|20260129|12:20:10.551888|S|100|19.82|0|100
C|SBSW|20260129|12:22:40.118825|S|2|19.84|0|2
C|SBSW|20260129|12:23:52.658121|S|1|19.865|0|1
C|SBSW|20260129|12:26:36.396292|S|100|19.92|0|100
C|SBSW|20260129|12:28:52.506602|S|150|19.92|0|150
C|SBSW|20260129|12:29:08.643002|S|110|19.97|0|110
C|SBSW|20260129|12:29:16.940179|S|33|19.97|0|33
C|SBSW|20260129|12:29:49.952716|S|100|20.01|0|100
C|SBSW|20260129|12:29:52.840394|S|110|19.89|0|110
C|SBSW|20260129|12:29:53.160075|S|100|19.885|0|100
C|SBSW|20260129|12:29:53.160134|S|120|19.885|0|120
C|SBSW|20260129|12:29:53.739598|S|100|19.89|0|100
C|SBSW|20260129|12:29:53.960780|S|100|19.88|0|100
C|SBSW|20260129|12:29:54.344389|S|100|19.91|0|100
C|SBSW|20260129|12:30:07.421602|S|166|19.955|0|166
C|SBSW|20260129|12:40:02.820861|S|27|20.06|0|27
C|SBSW|20260129|12:40:02.820880|S|193|20.06|0|193
C|SBSW|20260129|12:40:02.910689|S|150|20.04|0|150
C|SBSW|20260129|12:40:02.910866|S|70|20.04|0|70
C|SBSW|20260129|12:40:03.107063|S|150|20.025|0|150
C|SBSW|20260129|12:40:03.107085|S|70|20.025|0|70
C|SBSW|20260129|12:40:03.991145|S|150|20.045|0|150
C|SBSW|20260129|12:40:05.143138|S|100|20.05|0|100
C|SBSW|20260129|12:40:05.197813|S|100|20.02|0|100
C|SBSW|20260129|12:40:05.368652|S|100|20.005|0|100
C|SBSW|20260129|12:40:06.074666|S|18|20|0|18
C|SBSW|20260129|12:40:06.074686|S|92|20|0|92
C|SBSW|20260129|12:40:06.083403|S|100|19.985|0|100
C|SBSW|20260129|12:40:06.083421|S|150|19.985|0|150
C|SBSW|20260129|12:40:06.083500|S|80|19.985|0|80
C|SBSW|20260129|12:40:06.193016|S|100|20.005|0|100
C|SBSW|20260129|12:40:06.193031|S|230|20.005|0|230
C|SBSW|20260129|12:40:06.505559|S|100|20|0|100
C|SBSW|20260129|12:40:06.505599|S|100|20|0|100
C|SBSW|20260129|12:40:07.172403|S|100|20.01|0|100
C|SBSW|20260129|12:40:11.160165|S|216|20.05|0|216
C|SBSW|20260129|12:40:11.160190|S|4|20.05|0|4
C|SBSW|20260129|12:40:12.342680|S|100|20.06|0|100
C|SBSW|20260129|12:40:12.342778|S|100|20.06|0|100
C|SBSW|20260129|12:41:13.347591|S|50|20.105|0|50
C|SBSW|20260129|12:51:58.917417|S|100|20|0|100
C|SBSW|20260129|12:52:07.461187|S|100|19.99|0|100
C|SBSW|20260129|12:52:07.461283|S|10|19.99|0|10
C|SBSW|20260129|12:52:07.462429|S|100|19.99|0|100
C|SBSW|20260129|12:52:18.189449|S|100|19.99|0|100
C|SBSW|20260129|13:25:37.965928|S|7|20.085|0|7
C|SBSW|20260129|13:30:11.109817|S|100|20.06|0|100
C|SBSW|20260129|13:30:11.110063|S|100|20.06|0|100
C|SBSW|20260129|13:30:11.110119|S|30|20.06|0|30
C|SBSW|20260129|13:30:11.349174|S|100|20.05|0|100
C|SBSW|20260129|13:30:11.349248|S|130|20.05|0|130
C|SBSW|20260129|13:30:12.049500|S|100|20.04|0|100
C|SBSW|20260129|13:30:12.049546|S|130|20.04|0|130
C|SBSW|20260129|13:30:12.146039|S|100|20.01|0|100
C|SBSW|20260129|13:30:12.151300|S|30|20.01|0|30
C|SBSW|20260129|13:30:12.418785|S|100|20.01|0|100
C|SBSW|20260129|13:30:12.548900|S|150|20.015|0|150
C|SBSW|20260129|13:30:12.548967|S|80|20.015|0|80
C|SBSW|20260129|13:30:12.727723|S|230|20.01|0|230
C|SBSW|20260129|13:30:13.118625|S|100|20.005|0|100
C|SBSW|20260129|13:30:13.118689|S|130|20.005|0|130
C|SBSW|20260129|13:30:14.014108|S|100|19.995|0|100
C|SBSW|20260129|13:30:14.014180|S|150|19.995|0|150
C|SBSW|20260129|13:30:16.035433|S|100|20.01|0|100
C|SBSW|20260129|13:30:16.912146|S|80|19.99|0|80
C|SBSW|20260129|13:30:17.066913|S|100|19.98|0|100
C|SBSW|20260129|13:30:17.087511|S|100|19.96|0|100
C|SBSW|20260129|13:30:17.999121|S|100|19.98|0|100
C|SBSW|20260129|13:30:17.999209|S|100|19.98|0|100
C|SBSW|20260129|13:30:21.000953|S|100|19.98|0|100
C|SBSW|20260129|13:30:31.351325|S|100|19.95|0|100
C|SBSW|20260129|13:30:33.093814|S|100|19.94|0|100
C|SBSW|20260129|13:30:33.755973|S|100|19.94|0|100
C|SBSW|20260129|13:30:33.756026|S|130|19.94|0|130
C|SBSW|20260129|13:30:35.608581|S|100|19.95|0|100
C|SBSW|20260129|13:30:35.608600|S|30|19.95|0|30
C|SBSW|20260129|13:30:44.214714|S|100|19.93|0|100
C|SBSW|20260129|13:30:49.416864|S|100|19.96|0|100
C|SBSW|20260129|13:30:49.512051|S|100|19.95|0|100
C|SBSW|20260129|13:30:55.602553|S|100|19.97|0|100
C|SBSW|20260129|13:31:10.061252|S|100|19.97|0|100
C|SBSW|20260129|13:31:41.454485|S|150|20|0|150
C|SBSW|20260129|13:31:41.454503|S|80|20|0|80
C|SBSW|20260129|13:32:01.953441|S|150|20.01|0|150
C|SBSW|20260129|13:32:01.953593|S|80|20.01|0|80
C|SBSW|20260129|13:32:03.384514|S|100|20|0|100
C|SBSW|20260129|13:32:03.384540|S|130|20|0|130
C|SBSW|20260129|13:32:04.142942|S|150|19.98|0|150
C|SBSW|20260129|13:32:04.142973|S|80|19.98|0|80
C|SBSW|20260129|13:32:04.186448|S|4|19.97|0|4
C|SBSW|20260129|13:32:04.186465|S|150|19.97|0|150
C|SBSW|20260129|13:32:04.186608|S|76|19.97|0|76
C|SBSW|20260129|13:32:13.052167|S|150|19.98|0|150
C|SBSW|20260129|13:32:13.052227|S|80|19.98|0|80
C|SBSW|20260129|13:32:18.828660|S|150|20|0|150
C|SBSW|20260129|13:32:18.828676|S|80|20|0|80
C|SBSW|20260129|13:32:20.099500|S|150|20|0|150
C|SBSW|20260129|13:32:20.099624|S|80|20|0|80
C|SBSW|20260129|13:32:26.399606|S|100|20.02|0|100
C|SBSW|20260129|13:32:26.399651|S|84|20.02|0|84
C|SBSW|20260129|13:32:26.399730|S|46|20.02|0|46
C|SBSW|20260129|13:32:29.404410|S|150|20.01|0|150
C|SBSW|20260129|13:32:42.531638|S|169|20|0|169
C|SBSW|20260129|13:32:43.549905|S|230|19.99|0|230
C|SBSW|20260129|13:33:46.496141|S|100|19.97|0|100
C|SBSW|20260129|13:39:22.434083|S|100|20.08|0|100
C|SBSW|20260129|13:46:22.896783|S|100|20.08|0|100
C|SBSW|20260129|13:46:37.237887|S|100|20.07|0|100
C|SBSW|20260129|13:56:05.338290|S|4|20.175|0|4
C|SBSW|20260129|13:57:30.622347|S|9|20.185|0|9
C|SBSW|20260129|13:57:30.858242|S|100|20.185|0|100
C|SBSW|20260129|13:57:30.858280|S|1|20.185|0|1
C|SBSW|20260129|13:59:21.305832|S|100|20.14|0|100
C|SBSW|20260129|13:59:21.306424|S|100|20.135|0|100
C|SBSW|20260129|13:59:21.380908|S|150|20.11|0|150
C|SBSW|20260129|13:59:21.381184|S|80|20.11|0|80
C|SBSW|20260129|13:59:21.381666|S|100|20.11|0|100
C|SBSW|20260129|13:59:21.414791|S|100|20.105|0|100
C|SBSW|20260129|13:59:21.432822|S|100|20.105|0|100
C|SBSW|20260129|13:59:21.436677|S|150|20.1|0|150
C|SBSW|20260129|13:59:21.436741|S|80|20.1|0|80
C|SBSW|20260129|13:59:24.012664|S|100|20.09|0|100
C|SBSW|20260129|13:59:43.119341|S|100|20.07|0|100
C|SBSW|20260129|13:59:43.200649|S|100|20.07|0|100
C|SBSW|20260129|13:59:43.200889|S|20|20.07|0|20
C|SBSW|20260129|14:00:01.585155|S|100|20.06|0|100
C|SBSW|20260129|14:00:43.693154|S|100|20.045|0|100
C|SBSW|20260129|14:00:43.693335|S|130|20.045|0|130
C|SBSW|20260129|14:00:57.273516|S|15|19.99|0|15
C|SBSW|20260129|14:01:16.968454|S|150|20.015|0|150
C|SBSW|20260129|14:02:07.549740|S|53|20.02|0|53
C|SBSW|20260129|14:11:01.946467|S|4|20.1|0|4
C|SBSW|20260129|14:14:53.467104|S|198|20.055|0|198
C|SBSW|20260129|14:16:18.476976|S|200|20.105|0|200
C|SBSW|20260129|14:17:02.166286|S|6|20.125|0|6
C|SBSW|20260129|14:17:02.166358|S|150|20.125|0|150
C|SBSW|20260129|14:18:25.664907|S|12|20.125|0|12
C|SBSW|20260129|14:30:25.329028|S|100|20|0|100
C|SBSW|20260129|14:30:29.174615|S|100|19.99|0|100
C|SBSW|20260129|14:30:29.174651|S|100|19.99|0|100
C|SBSW|20260129|14:30:29.174698|S|40|19.99|0|40
C|SBSW|20260129|14:30:30.838417|S|3|19.97|0|3
C|SBSW|20260129|14:30:42.248152|S|100|19.93|0|100
C|SBSW|20260129|14:30:46.324897|S|140|19.85|0|140
C|SBSW|20260129|14:30:46.324897|S|100|19.85|0|100
C|SBSW|20260129|14:30:46.804216|S|2|19.83|0|2
C|SBSW|20260129|14:30:46.804347|S|98|19.83|0|98
C|SBSW|20260129|14:33:33.692407|S|100|19.81|0|100
C|SBSW|20260129|14:33:52.823525|S|100|19.84|0|100
C|SBSW|20260129|14:33:52.823592|S|100|19.84|0|100
C|SBSW|20260129|14:33:57.693567|S|100|19.85|0|100
C|SBSW|20260129|14:33:57.693665|S|100|19.85|0|100
C|SBSW|20260129|14:51:05.886515|S|2|19.945|0|2
C|SBSW|20260129|14:52:02.516354|S|100|19.955|0|100
C|SBSW|20260129|14:56:55.105305|S|100|19.9|0|100
C|SBSW|20260129|14:56:55.146343|S|100|19.9|0|100
C|SBSW|20260129|14:56:55.146354|S|140|19.9|0|140
C|SBSW|20260129|14:56:55.147341|S|100|19.89|0|100
C|SBSW|20260129|14:56:55.147341|S|100|19.89|0|100
C|SBSW|20260129|14:56:55.148838|S|100|19.89|0|100
C|SBSW|20260129|14:56:55.156837|S|100|19.89|0|100
C|SBSW|20260129|14:56:55.157364|S|140|19.89|0|140
C|SBSW|20260129|14:56:55.157980|S|100|19.89|0|100
C|SBSW|20260129|14:56:55.266957|S|100|19.91|0|100
C|SBSW|20260129|14:56:55.267074|S|100|19.91|0|100
C|SBSW|20260129|14:56:56.018870|S|150|19.9|0|150
C|SBSW|20260129|14:56:56.019012|S|90|19.9|0|90
C|SBSW|20260129|14:56:56.019127|S|100|19.9|0|100
C|SBSW|20260129|14:56:56.019127|S|100|19.9|0|100
C|SBSW|20260129|14:56:57.047936|S|20|19.89|0|20
C|SBSW|20260129|14:56:57.047990|S|20|19.89|0|20
C|SBSW|20260129|14:56:57.047991|S|80|19.89|0|80
C|SBSW|20260129|14:57:02.051451|S|100|19.94|0|100
C|SBSW|20260129|14:58:33.088948|S|100|19.95|0|100
C|SBSW|20260129|14:59:32.795573|S|100|19.89|0|100
C|SBSW|20260129|14:59:34.474140|S|120|19.89|0|120
C|SBSW|20260129|14:59:35.004056|S|150|19.88|0|150
C|SBSW|20260129|14:59:35.004097|S|90|19.88|0|90
C|SBSW|20260129|14:59:35.088407|S|100|19.87|0|100
C|SBSW|20260129|14:59:35.088434|S|140|19.87|0|140
C|SBSW|20260129|14:59:35.121977|S|100|19.86|0|100
C|SBSW|20260129|14:59:35.122156|S|140|19.86|0|140
C|SBSW|20260129|14:59:35.229992|S|100|19.86|0|100
C|SBSW|20260129|14:59:35.320833|S|140|19.86|0|140
C|SBSW|20260129|14:59:35.597022|S|150|19.85|0|150
C|SBSW|20260129|14:59:35.597052|S|90|19.85|0|90
C|SBSW|20260129|14:59:36.894555|S|100|19.83|0|100
C|SBSW|20260129|14:59:36.900030|S|240|19.82|0|240
C|SBSW|20260129|14:59:39.254412|S|100|19.81|0|100
C|SBSW|20260129|14:59:39.254487|S|140|19.81|0|140
C|SBSW|20260129|14:59:39.290646|S|240|19.79|0|240
C|SBSW|20260129|14:59:39.336835|S|100|19.79|0|100
C|SBSW|20260129|14:59:39.337022|S|140|19.79|0|140
C|SBSW|20260129|14:59:42.097668|S|100|19.79|0|100
C|SBSW|20260129|14:59:42.097831|S|100|19.79|0|100
C|SBSW|20260129|14:59:42.122165|S|100|19.78|0|100
C|SBSW|20260129|14:59:42.263191|S|100|19.76|0|100
C|SBSW|20260129|14:59:42.793183|S|100|19.77|0|100
C|SBSW|20260129|14:59:43.645739|S|140|19.77|0|140
C|SBSW|20260129|14:59:45.343805|S|100|19.76|0|100
C|SBSW|20260129|14:59:48.623084|S|100|19.75|0|100
C|SBSW|20260129|14:59:48.623357|S|100|19.75|0|100
C|SBSW|20260129|14:59:48.623391|S|40|19.75|0|40
C|SBSW|20260129|14:59:48.836335|S|100|19.73|0|100
C|SBSW|20260129|14:59:48.836529|S|100|19.73|0|100
C|SBSW|20260129|14:59:50.434882|S|2|19.73|0|2
C|SBSW|20260129|14:59:50.435014|S|100|19.73|0|100
C|SBSW|20260129|14:59:54.886406|S|100|19.72|0|100
C|SBSW|20260129|14:59:55.902957|S|100|19.72|0|100
C|SBSW|20260129|14:59:56.364709|S|90|19.71|0|90
C|SBSW|20260129|14:59:57.256529|S|100|19.71|0|100
C|SBSW|20260129|14:59:57.256650|S|100|19.71|0|100
C|SBSW|20260129|15:00:01.576014|S|90|19.7|0|90
C|SBSW|20260129|15:00:07.076184|S|100|19.69|0|100
C|SBSW|20260129|15:00:07.076256|S|100|19.69|0|100
C|SBSW|20260129|15:00:11.752580|S|100|19.71|0|100
C|SBSW|20260129|15:00:13.374631|S|100|19.71|0|100
C|SBSW|20260129|15:00:13.499049|S|100|19.7|0|100
C|SBSW|20260129|15:00:13.499086|S|100|19.7|0|100
C|SBSW|20260129|15:00:13.649479|S|100|19.69|0|100
C|SBSW|20260129|15:00:13.649604|S|100|19.69|0|100
C|SBSW|20260129|15:00:14.505386|S|90|19.68|0|90
C|SBSW|20260129|15:00:15.685188|S|4|19.68|0|4
C|SBSW|20260129|15:00:17.699570|S|100|19.68|0|100
C|SBSW|20260129|15:00:17.699725|S|100|19.68|0|100
C|SBSW|20260129|15:00:17.699888|S|40|19.68|0|40
C|SBSW|20260129|15:00:23.238013|S|100|19.69|0|100
C|SBSW|20260129|15:00:23.238177|S|100|19.69|0|100
C|SBSW|20260129|15:00:23.238334|S|40|19.69|0|40
C|SBSW|20260129|15:00:26.370617|S|100|19.72|0|100
C|SBSW|20260129|15:00:27.333574|S|100|19.72|0|100
C|SBSW|20260129|15:00:28.748614|S|100|19.72|0|100
C|SBSW|20260129|15:00:30.074012|S|100|19.71|0|100
C|SBSW|20260129|15:00:30.074513|S|16|19.71|0|16
C|SBSW|20260129|15:00:34.538779|S|100|19.71|0|100
C|SBSW|20260129|15:00:35.482155|S|100|19.7|0|100
C|SBSW|20260129|15:00:35.482279|S|100|19.7|0|100
C|SBSW|20260129|15:00:37.231078|S|10|19.73|0|10
C|SBSW|20260129|15:01:04.413286|S|100|19.74|0|100
C|SBSW|20260129|15:01:13.869356|S|203|19.75|0|203
C|SBSW|20260129|15:01:14.291906|S|100|19.75|0|100
C|SBSW|20260129|15:01:14.918102|S|100|19.76|0|100
C|SBSW|20260129|15:01:14.918118|S|30|19.76|0|30
C|SBSW|20260129|15:01:19.894897|S|240|19.76|0|240
C|SBSW|20260129|15:01:21.910810|S|39|19.72|0|39
C|SBSW|20260129|15:01:36.686710|S|100|19.75|0|100
C|SBSW|20260129|15:01:49.741353|S|100|19.72|0|100
C|SBSW|20260129|15:03:01.014759|S|100|19.76|0|100
C|SBSW|20260129|15:03:55.194741|S|10|19.76|0|10
C|SBSW|20260129|15:04:37.940238|S|100|19.77|0|100
C|SBSW|20260129|15:05:06.456016|S|100|19.78|0|100
C|SBSW|20260129|15:06:19.532258|S|3|19.8|0|3
C|SBSW|20260129|15:08:50.261647|S|79|19.79|0|79
C|SBSW|20260129|15:09:21.649924|S|100|19.8|0|100
C|SBSW|20260129|15:09:21.650035|S|30|19.8|0|30
C|SBSW|20260129|15:09:31.765585|S|100|19.81|0|100
C|SBSW|20260129|15:09:56.868142|S|3|19.81|0|3
C|SBSW|20260129|15:10:04.726573|S|100|19.78|0|100
C|SBSW|20260129|15:10:05.173596|S|100|19.79|0|100
C|SBSW|20260129|15:11:08.520977|S|46|19.88|0|46
C|SBSW|20260129|15:12:45.256914|S|90|19.8|0|90
C|SBSW|20260129|15:15:03.734565|S|200|19.73|0|200
C|SBSW|20260129|15:18:05.405939|S|125|19.765|0|125
C|SBSW|20260129|15:18:07.948165|S|3|19.765|0|3
C|SBSW|20260129|15:19:58.136119|S|76|19.8|0|76
C|SBSW|20260129|15:22:15.854232|S|100|19.84|0|100
C|SBSW|20260129|15:22:28.501789|S|100|19.835|0|100
C|SBSW|20260129|15:23:50.869799|S|100|19.83|0|100
C|SBSW|20260129|15:24:47.755606|S|100|19.84|0|100
C|SBSW|20260129|15:24:50.339140|S|100|19.85|0|100
C|SBSW|20260129|15:24:57.311323|S|30|19.84|0|30
C|SBSW|20260129|15:26:51.937717|S|20|19.8|0|20
C|SBSW|20260129|15:28:05.951009|S|69|19.81|0|69
C|SBSW|20260129|15:31:02.366254|S|14|19.73|0|14
C|SBSW|20260129|15:31:10.901887|S|60|19.71|0|60
C|SBSW|20260129|15:33:30.703494|S|40|19.7|0|40
C|SBSW|20260129|15:35:04.647343|S|31|19.73|0|31
C|SBSW|20260129|15:35:47.764310|S|100|19.72|0|100
C|SBSW|20260129|15:36:31.922119|S|2|19.71|0|2
C|SBSW|20260129|15:37:23.029571|S|100|19.7|0|100
C|SBSW|20260129|15:39:01.214894|S|45|19.75|0|45
C|SBSW|20260129|15:44:07.050731|S|100|19.85|0|100
C|SBSW|20260129|15:44:26.398281|S|80|19.85|0|80
C|SBSW|20260129|15:45:03.120032|S|360|19.815|0|360
C|SBSW|20260129|15:46:09.054528|S|550|19.825|0|550
C|SBSW|20260129|15:48:17.803065|S|3|19.83|0|3
C|SBSW|20260129|15:48:40.634006|S|2|19.85|0|2
C|SBSW|20260129|15:49:18.815394|S|100|19.82|0|100
C|SBSW|20260129|15:49:25.381378|S|100|19.83|0|100
C|SBSW|20260129|15:49:58.943944|S|100|19.805|0|100
C|SBSW|20260129|15:50:02.090475|S|64|19.87|0|64
C|SBSW|20260129|15:50:43.402800|S|36|19.88|0|36
C|SBSW|20260129|15:51:09.313189|S|69|19.9|0|69
C|SBSW|20260129|15:51:44.632453|S|100|19.91|0|100
C|SBSW|20260129|15:52:16.593092|S|100|19.93|0|100
C|SBSW|20260129|15:53:00.038439|S|100|19.91|0|100
C|SBSW|20260129|15:53:43.449616|S|100|19.93|0|100
C|SBSW|20260129|15:53:43.464141|S|100|19.93|0|100
C|SBSW|20260129|15:54:53.728042|S|96|19.935|0|96
C|SBSW|20260129|15:54:54.390993|S|1|19.94|0|1
C|SBSW|20260129|15:54:58.927779|S|2|19.92|0|2
C|SBSW|20260129|15:55:15.157646|S|100|19.95|0|100
C|SBSW|20260129|15:55:28.066348|S|91|19.96|0|91
C|SBSW|20260129|15:55:28.917784|S|100|19.98|0|100
C|SBSW|20260129|15:55:30.484777|S|100|19.975|0|100
C|SBSW|20260129|15:55:30.666310|S|100|19.975|0|100
C|SBSW|20260129|15:55:42.657400|S|100|19.97|0|100
C|SBSW|20260129|15:56:10.171239|S|100|20|0|100
C|SBSW|20260129|15:56:38.672839|S|100|20|0|100
C|SBSW|20260129|15:56:43.998999|S|100|20|0|100
C|SBSW|20260129|15:56:50.247043|S|70|20|0|70
C|SBSW|20260129|15:57:02.641292|S|100|20|0|100
C|SBSW|20260129|15:57:04.251012|S|150|20.015|0|150
C|SBSW|20260129|15:57:08.598073|S|100|20.01|0|100
C|SBSW|20260129|15:57:19.348770|S|97|20.01|0|97
C|SBSW|20260129|15:57:20.143286|S|200|20.01|0|200
C|SBSW|20260129|15:57:23.583990|S|100|20.005|0|100
C|SBSW|20260129|15:58:17.936953|S|221|20.005|0|221
C|SBSW|20260129|15:58:55.987376|S|100|20|0|100
C|SBSW|20260129|15:59:00.592548|S|158|19.995|0|158
C|SBSW|20260129|15:59:00.592754|S|158|19.995|0|158
C|SBSW|20260129|15:59:00.617339|S|200|20|0|200
C|SBSW|20260129|15:59:20.647783|S|300|20|0|300
C|SBSW|20260129|15:59:30.026566|S|200|19.98|0|200
C|SBSW|20260129|15:59:35.199839|S|100|19.98|0|100
C|SBSW|20260129|15:59:36.899447|S|100|19.98|0|100
C|SBSW|20260129|15:59:40.135039|S|100|19.99|0|100
C|SBSW|20260129|15:59:40.135039|S|100|19.99|0|100
C|SBSW|20260129|15:59:40.350754|S|100|19.99|0|100
C|SBSW|20260129|15:59:47.059816|S|100|19.995|0|100
C|SBSW|20260129|15:59:47.465112|S|6|19.975|0|6
C|SBSW|20260129|15:59:47.468811|S|94|19.975|0|94
C|SBSW|20260129|15:59:47.468811|S|158|19.975|0|158
C|SBSW|20260129|15:59:47.468886|S|100|19.975|0|100
C|SBSW|20260129|15:59:47.468895|S|48|19.975|0|48
C|SBSW|20260129|15:59:50.068845|S|84|19.995|0|84
C|SBSW|20260129|15:59:50.721741|S|100|19.98|0|100
C|SBSW|20260129|15:59:56.204601|S|96|19.985|0|96
C|SBUX|20260129|09:30:22.232364|S|100|96.43|0|100
C|SBUX|20260129|09:31:24.064288|S|50|96.63|0|50
C|SBUX|20260129|09:31:24.078891|S|100|96.68|0|100
C|SBUX|20260129|09:31:58.436183|S|150|96.7|0|150
C|SBUX|20260129|09:31:58.436184|S|50|96.69|0|50
C|SBUX|20260129|09:34:20.071971|S|50|95.49|0|50
C|SBUX|20260129|09:34:30.462949|S|37|95.58|0|37
C|SBUX|20260129|09:35:06.701620|S|150|95.365|0|150
C|SBUX|20260129|09:35:06.701635|S|50|95.365|0|50
C|SBUX|20260129|09:35:08.668745|S|50|95.22|0|50
C|SBUX|20260129|09:35:08.668935|S|50|95.225|0|50
C|SBUX|20260129|09:35:08.670682|S|50|95.28|0|50
C|SBUX|20260129|09:36:45.551310|S|50|94.825|0|50
C|SBUX|20260129|09:36:45.551396|S|50|94.825|0|50
C|SBUX|20260129|09:36:46.057017|S|69|94.765|0|69
C|SBUX|20260129|09:36:46.531013|S|181|94.73|0|181
C|SBUX|20260129|09:36:54.309717|S|50|94.46|0|50
C|SBUX|20260129|09:36:57.110329|S|50|94.5|0|50
C|SBUX|20260129|09:37:00.926760|S|50|94.45|0|50
C|SBUX|20260129|09:37:16.684058|S|100|94.39|0|100
C|SBUX|20260129|09:38:26.679428|S|150|94.425|0|150
C|SBUX|20260129|09:38:26.685955|S|106|94.37|0|106
C|SBUX|20260129|09:38:43.897656|S|50|94.395|0|50
C|SBUX|20260129|09:38:50.674387|S|2|94.3|0|2
C|SBUX|20260129|09:38:50.674574|S|5|94.3|0|5
C|SBUX|20260129|09:39:28.224683|S|50|94.345|0|50
C|SBUX|20260129|09:39:28.224708|S|50|94.345|0|50
C|SBUX|20260129|09:40:03.855814|S|84|94.21|0|84
C|SBUX|20260129|09:40:12.185978|S|100|94.2|0|100
C|SBUX|20260129|09:40:25.208305|S|100|94.15|0|100
C|SBUX|20260129|09:40:28.284896|S|100|94|0|100
C|SBUX|20260129|09:40:34.004410|S|100|94.06|0|100
C|SBUX|20260129|09:41:25.477858|S|1|93.73|0|1
C|SBUX|20260129|09:42:12.979745|S|50|93.64|0|50
C|SBUX|20260129|09:42:12.979862|S|14|93.64|0|14
C|SBUX|20260129|09:42:13.037895|S|150|93.64|0|150
C|SBUX|20260129|09:42:17.024738|S|94|93.615|0|94
C|SBUX|20260129|09:42:17.032846|S|50|93.61|0|50
C|SBUX|20260129|09:42:17.032921|S|50|93.61|0|50
C|SBUX|20260129|09:42:17.032984|S|6|93.61|0|6
C|SBUX|20260129|09:42:18.840455|S|100|93.68|0|100
C|SBUX|20260129|09:43:58.475582|S|50|93.95|0|50
C|SBUX|20260129|09:44:45.268595|S|100|93.94|0|100
C|SBUX|20260129|09:45:32.289445|S|50|94.23|0|50
C|SBUX|20260129|09:45:33.091522|S|100|94.13|0|100
C|SBUX|20260129|09:46:07.132834|S|100|94.29|0|100
C|SBUX|20260129|09:46:17.798656|S|50|94.24|0|50
C|SBUX|20260129|09:46:17.798789|S|50|94.24|0|50
C|SBUX|20260129|09:46:21.319353|S|50|94.25|0|50
C|SBUX|20260129|09:46:21.319545|S|50|94.25|0|50
C|SBUX|20260129|09:46:24.557297|S|100|94.29|0|100
C|SBUX|20260129|09:46:24.565866|S|50|94.31|0|50
C|SBUX|20260129|09:46:24.565949|S|50|94.31|0|50
C|SBUX|20260129|09:46:48.463107|S|79|94.25|0|79
C|SBUX|20260129|09:46:48.463122|S|21|94.25|0|21
C|SBUX|20260129|09:46:55.196506|S|98|94.25|0|98
C|SBUX|20260129|09:47:08.358315|S|100|94.24|0|100
C|SBUX|20260129|09:49:40.090914|S|100|94.29|0|100
C|SBUX|20260129|09:49:42.055548|S|100|94.29|0|100
C|SBUX|20260129|09:49:45.029118|S|100|94.29|0|100
C|SBUX|20260129|09:49:52.322919|S|50|94.49|0|50
C|SBUX|20260129|09:49:52.855461|S|73|94.47|0|73
C|SBUX|20260129|09:50:36.316275|S|100|94.46|0|100
C|SBUX|20260129|09:52:06.982201|S|8|94.38|0|8
C|SBUX|20260129|09:53:05.013842|S|100|94.24|0|100
C|SBUX|20260129|09:53:12.432282|S|50|94.225|0|50
C|SBUX|20260129|09:54:25.688219|S|150|94.25|0|150
C|SBUX|20260129|09:54:39.723629|S|50|94.51|0|50
C|SBUX|20260129|09:54:39.723710|S|50|94.51|0|50
C|SBUX|20260129|09:54:57.692201|S|50|94.5|0|50
C|SBUX|20260129|09:55:32.025592|S|150|94.585|0|150
C|SBUX|20260129|09:55:32.025751|S|50|94.585|0|50
C|SBUX|20260129|09:58:59.734738|S|50|94.49|0|50
C|SBUX|20260129|10:00:36.915843|S|100|94.2|0|100
C|SBUX|20260129|10:02:37.885359|S|96|94.44|0|96
C|SBUX|20260129|10:03:25.589367|S|100|94.36|0|100
C|SBUX|20260129|10:04:19.041703|S|124|94.63|0|124
C|SBUX|20260129|10:04:29.512263|S|100|94.595|0|100
C|SBUX|20260129|10:05:35.162795|S|62|94.88|0|62
C|SBUX|20260129|10:05:36.619066|S|150|94.835|0|150
C|SBUX|20260129|10:10:04.030875|S|8|95.13|0|8
C|SBUX|20260129|10:10:14.623469|S|70|95.19|0|70
C|SBUX|20260129|10:12:03.990504|S|100|95.37|0|100
C|SBUX|20260129|10:12:22.102491|S|100|95.355|0|100
C|SBUX|20260129|10:15:02.697290|S|50|95.31|0|50
C|SBUX|20260129|10:15:02.698959|S|16|95.31|0|16
C|SBUX|20260129|10:15:02.699082|S|50|95.31|0|50
C|SBUX|20260129|10:15:02.699121|S|84|95.31|0|84
C|SBUX|20260129|10:15:33.484237|S|100|95.26|0|100
C|SBUX|20260129|10:15:34.449073|S|100|95.24|0|100
C|SBUX|20260129|10:16:08.708014|S|100|94.725|0|100
C|SBUX|20260129|10:16:09.859441|S|50|94.53|0|50
C|SBUX|20260129|10:16:09.859541|S|50|94.53|0|50
C|SBUX|20260129|10:16:10.298615|S|1|94.45|0|1
C|SBUX|20260129|10:16:10.591400|S|50|94.52|0|50
C|SBUX|20260129|10:16:12.389662|S|50|94.5|0|50
C|SBUX|20260129|10:16:12.389850|S|50|94.5|0|50
C|SBUX|20260129|10:16:12.390084|S|50|94.5|0|50
C|SBUX|20260129|10:16:12.390251|S|50|94.5|0|50
C|SBUX|20260129|10:16:16.587742|S|50|94.56|0|50
C|SBUX|20260129|10:16:16.587935|S|8|94.57|0|8
C|SBUX|20260129|10:16:16.608275|S|100|94.59|0|100
C|SBUX|20260129|10:16:16.608306|S|50|94.61|0|50
C|SBUX|20260129|10:16:16.608423|S|50|94.61|0|50
C|SBUX|20260129|10:16:36.876905|S|1|94.39|0|1
C|SBUX|20260129|10:16:37.629636|S|1|94.1|0|1
C|SBUX|20260129|10:16:37.703486|S|100|94.12|0|100
C|SBUX|20260129|10:16:40.565588|S|100|94.06|0|100
C|SBUX|20260129|10:16:49.932433|S|1|93.99|0|1
C|SBUX|20260129|10:17:00.577529|S|50|93.935|0|50
C|SBUX|20260129|10:17:03.775755|S|50|93.93|0|50
C|SBUX|20260129|10:17:03.775930|S|50|93.93|0|50
C|SBUX|20260129|10:17:07.244537|S|100|93.96|0|100
C|SBUX|20260129|10:17:07.353654|S|50|93.88|0|50
C|SBUX|20260129|10:17:07.353803|S|50|93.88|0|50
C|SBUX|20260129|10:17:10.004523|S|50|93.79|0|50
C|SBUX|20260129|10:17:32.883479|S|150|94.02|0|150
C|SBUX|20260129|10:17:32.883479|S|50|94.01|0|50
C|SBUX|20260129|10:17:40.404270|S|50|94.08|0|50
C|SBUX|20260129|10:18:02.442896|S|50|93.97|0|50
C|SBUX|20260129|10:18:02.442918|S|100|93.945|0|100
C|SBUX|20260129|10:18:02.442930|S|50|93.97|0|50
C|SBUX|20260129|10:18:02.861301|S|100|93.84|0|100
C|SBUX|20260129|10:18:03.043318|S|50|93.725|0|50
C|SBUX|20260129|10:18:08.806435|S|7|93.55|0|7
C|SBUX|20260129|10:18:08.806457|S|93|93.55|0|93
C|SBUX|20260129|10:18:08.839892|S|50|93.44|0|50
C|SBUX|20260129|10:18:08.840128|S|50|93.44|0|50
C|SBUX|20260129|10:18:09.905283|S|100|93.1|0|100
C|SBUX|20260129|10:18:09.905302|S|100|93.1|0|100
C|SBUX|20260129|10:18:09.905302|S|27|93.11|0|27
C|SBUX|20260129|10:18:09.905303|S|50|93.11|0|50
C|SBUX|20260129|10:18:10.110688|S|168|93.11|0|168
C|SBUX|20260129|10:18:11.413439|S|100|93.04|0|100
C|SBUX|20260129|10:18:11.603373|S|100|93.11|0|100
C|SBUX|20260129|10:18:13.228556|S|5|93.12|0|5
C|SBUX|20260129|10:18:13.228839|S|50|93.12|0|50
C|SBUX|20260129|10:18:13.228977|S|50|93.12|0|50
C|SBUX|20260129|10:18:26.716249|S|50|93.58|0|50
C|SBUX|20260129|10:19:45.664658|S|50|93.43|0|50
C|SBUX|20260129|10:19:45.664759|S|50|93.43|0|50
C|SBUX|20260129|10:19:45.664852|S|50|93.43|0|50
C|SBUX|20260129|10:19:45.664917|S|50|93.43|0|50
C|SBUX|20260129|10:20:15.493735|S|100|93.6|0|100
C|SBUX|20260129|10:20:32.007345|S|100|93.94|0|100
C|SBUX|20260129|10:20:35.584267|S|100|94.09|0|100
C|SBUX|20260129|10:20:44.356266|S|50|94.16|0|50
C|SBUX|20260129|10:20:48.422756|S|100|94.085|0|100
C|SBUX|20260129|10:21:54.842603|S|100|94.25|0|100
C|SBUX|20260129|10:22:09.385788|S|3|94.25|0|3
C|SBUX|20260129|10:22:20.243383|S|150|94|0|150
C|SBUX|20260129|10:22:34.488596|S|138|94.03|0|138
C|SBUX|20260129|10:22:41.144698|S|150|94.04|0|150
C|SBUX|20260129|10:23:05.527494|S|50|94.05|0|50
C|SBUX|20260129|10:23:12.133517|S|50|94.08|0|50
C|SBUX|20260129|10:25:13.025586|S|150|94.44|0|150
C|SBUX|20260129|10:25:26.671246|S|100|94.405|0|100
C|SBUX|20260129|10:25:40.770041|S|100|94.34|0|100
C|SBUX|20260129|10:26:11.476227|S|50|94.26|0|50
C|SBUX|20260129|10:27:08.222156|S|100|94.13|0|100
C|SBUX|20260129|10:28:23.398556|S|100|93.84|0|100
C|SBUX|20260129|10:28:42.043773|S|103|93.69|0|103
C|SBUX|20260129|10:28:46.330165|S|50|93.645|0|50
C|SBUX|20260129|10:29:17.020829|S|50|93.59|0|50
C|SBUX|20260129|10:29:17.020978|S|50|93.59|0|50
C|SBUX|20260129|10:29:27.327286|S|100|93.66|0|100
C|SBUX|20260129|10:29:31.653447|S|62|93.65|0|62
C|SBUX|20260129|10:29:48.586487|S|50|93.705|0|50
C|SBUX|20260129|10:29:48.587073|S|50|93.705|0|50
C|SBUX|20260129|10:29:48.587684|S|50|93.705|0|50
C|SBUX|20260129|10:30:57.903783|S|123|93.65|0|123
C|SBUX|20260129|10:31:30.654603|S|100|93.65|0|100
C|SBUX|20260129|10:31:38.325652|S|5|93.7|0|5
C|SBUX|20260129|10:31:38.325682|S|5|93.7|0|5
C|SBUX|20260129|10:31:38.325706|S|5|93.7|0|5
C|SBUX|20260129|10:31:38.325763|S|50|93.7|0|50
C|SBUX|20260129|10:31:38.325791|S|5|93.7|0|5
C|SBUX|20260129|10:32:24.714132|S|8|93.55|0|8
C|SBUX|20260129|10:32:24.714165|S|9|93.55|0|9
C|SBUX|20260129|10:32:24.714173|S|8|93.55|0|8
C|SBUX|20260129|10:32:24.714591|S|54|93.54|0|54
C|SBUX|20260129|10:32:24.716728|S|132|93.53|0|132
C|SBUX|20260129|10:32:24.716774|S|68|93.53|0|68
C|SBUX|20260129|10:32:27.855167|S|100|93.46|0|100
C|SBUX|20260129|10:32:36.531865|S|85|93.56|0|85
C|SBUX|20260129|10:32:46.482075|S|150|93.74|0|150
C|SBUX|20260129|10:34:41.473291|S|137|94.02|0|137
C|SBUX|20260129|10:34:41.473301|S|97|94.03|0|97
C|SBUX|20260129|10:34:41.473301|S|13|94.02|0|13
C|SBUX|20260129|10:35:26.097023|S|50|94.3|0|50
C|SBUX|20260129|10:35:26.097207|S|50|94.3|0|50
C|SBUX|20260129|10:35:26.097386|S|50|94.3|0|50
C|SBUX|20260129|10:35:26.097418|S|50|94.3|0|50
C|SBUX|20260129|10:37:11.033475|S|100|94.02|0|100
C|SBUX|20260129|10:42:24.022997|S|100|94.145|0|100
C|SBUX|20260129|10:47:39.853356|S|100|94.045|0|100
C|SBUX|20260129|10:47:45.217124|S|50|94.05|0|50
C|SBUX|20260129|10:47:45.217205|S|50|94.05|0|50
C|SBUX|20260129|10:49:15.502914|S|111|94.17|0|111
C|SBUX|20260129|10:49:25.385321|S|107|94.14|0|107
C|SBUX|20260129|10:50:35.015342|S|150|94.065|0|150
C|SBUX|20260129|10:52:01.846613|S|5|94.1|0|5
C|SBUX|20260129|10:52:01.846706|S|50|94.1|0|50
C|SBUX|20260129|10:52:01.847005|S|45|94.1|0|45
C|SBUX|20260129|10:53:50.311143|S|50|93.98|0|50
C|SBUX|20260129|10:55:39.979039|S|50|93.725|0|50
C|SBUX|20260129|10:59:29.393357|S|100|93.27|0|100
C|SBUX|20260129|11:00:30.627418|S|7|93.14|0|7
C|SBUX|20260129|11:00:57.968962|S|150|93.31|0|150
C|SBUX|20260129|11:01:25.041461|S|21|93.265|0|21
C|SBUX|20260129|11:01:25.041469|S|50|93.265|0|50
C|SBUX|20260129|11:03:06.093704|S|1|93.41|0|1
C|SBUX|20260129|11:05:03.455630|S|100|93.52|0|100
C|SBUX|20260129|11:05:59.184042|S|100|93.44|0|100
C|SBUX|20260129|11:05:59.184145|S|100|93.44|0|100
C|SBUX|20260129|11:05:59.184254|S|100|93.44|0|100
C|SBUX|20260129|11:05:59.184313|S|100|93.44|0|100
C|SBUX|20260129|11:07:01.021829|S|150|93.28|0|150
C|SBUX|20260129|11:07:01.021830|S|50|93.28|0|50
C|SBUX|20260129|11:07:01.041062|S|100|93.285|0|100
C|SBUX|20260129|11:07:28.326705|S|100|93.2|0|100
C|SBUX|20260129|11:07:28.326711|S|11|93.2|0|11
C|SBUX|20260129|11:07:58.887345|S|50|93.21|0|50
C|SBUX|20260129|11:13:37.394611|S|9|93.7|0|9
C|SBUX|20260129|11:15:27.656326|S|49|93.955|0|49
C|SBUX|20260129|11:16:29.426005|S|12|94.27|0|12
C|SBUX|20260129|11:17:04.920048|S|100|94.39|0|100
C|SBUX|20260129|11:17:55.073491|S|50|94.34|0|50
C|SBUX|20260129|11:25:20.877478|S|100|94.23|0|100
C|SBUX|20260129|11:27:06.945230|S|210|94.28|0|210
C|SBUX|20260129|11:34:08.471393|S|11|94.31|0|11
C|SBUX|20260129|11:34:08.471476|S|11|94.31|0|11
C|SBUX|20260129|11:34:42.082129|S|50|94.27|0|50
C|SBUX|20260129|11:37:51.343062|S|62|94.57|0|62
C|SBUX|20260129|11:40:27.797712|S|100|94.73|0|100
C|SBUX|20260129|11:40:27.797736|S|38|94.72|0|38
C|SBUX|20260129|11:40:27.797736|S|62|94.72|0|62
C|SBUX|20260129|11:40:27.797737|S|38|94.72|0|38
C|SBUX|20260129|11:40:27.797759|S|40|94.72|0|40
C|SBUX|20260129|11:40:27.797760|S|22|94.72|0|22
C|SBUX|20260129|11:45:12.746486|S|100|94.35|0|100
C|SBUX|20260129|11:55:16.756454|S|50|93.87|0|50
C|SBUX|20260129|11:55:16.756494|S|60|93.87|0|60
C|SBUX|20260129|11:58:11.668837|S|110|93.69|0|110
C|SBUX|20260129|11:59:44.005605|S|197|93.84|0|197
C|SBUX|20260129|12:00:23.077519|S|10|93.91|0|10
C|SBUX|20260129|12:00:54.339219|S|110|93.91|0|110
C|SBUX|20260129|12:11:58.922895|S|12|93.97|0|12
C|SBUX|20260129|12:11:58.922904|S|12|93.97|0|12
C|SBUX|20260129|12:11:58.922917|S|50|93.97|0|50
C|SBUX|20260129|12:11:58.922943|S|12|93.97|0|12
C|SBUX|20260129|12:11:58.923086|S|24|93.97|0|24
C|SBUX|20260129|12:20:40.014716|S|110|93.875|0|110
C|SBUX|20260129|12:23:50.229218|S|150|93.52|0|150
C|SBUX|20260129|12:23:55.527759|S|50|93.55|0|50
C|SBUX|20260129|12:25:38.698301|S|150|93.425|0|150
C|SBUX|20260129|12:25:56.119533|S|106|93.4|0|106
C|SBUX|20260129|12:26:01.768687|S|50|93.4|0|50
C|SBUX|20260129|12:26:01.768753|S|50|93.4|0|50
C|SBUX|20260129|12:35:31.384693|S|110|93.66|0|110
C|SBUX|20260129|12:36:10.761687|S|129|93.85|0|129
C|SBUX|20260129|12:40:02.963115|S|50|93.86|0|50
C|SBUX|20260129|12:42:50.972418|S|7|93.67|0|7
C|SBUX|20260129|12:50:17.150234|S|110|93.72|0|110
C|SBUX|20260129|12:54:56.439199|S|150|93.61|0|150
C|SBUX|20260129|13:03:45.560750|S|11|93.67|0|11
C|SBUX|20260129|13:06:18.550798|S|110|93.91|0|110
C|SBUX|20260129|13:07:08.113045|S|1|93.93|0|1
C|SBUX|20260129|13:09:53.898138|S|50|93.79|0|50
C|SBUX|20260129|13:11:30.923319|S|80|94|0|80
C|SBUX|20260129|13:13:50.082771|S|110|93.98|0|110
C|SBUX|20260129|13:15:10.954633|S|50|93.77|0|50
C|SBUX|20260129|13:15:13.761341|S|150|93.805|0|150
C|SBUX|20260129|13:25:18.884994|S|113|93.66|0|113
C|SBUX|20260129|13:26:01.093210|S|110|93.64|0|110
C|SBUX|20260129|13:26:01.093372|S|34|93.65|0|34
C|SBUX|20260129|13:27:06.189969|S|50|93.66|0|50
C|SBUX|20260129|13:27:06.191079|S|50|93.62|0|50
C|SBUX|20260129|13:27:06.191484|S|50|93.62|0|50
C|SBUX|20260129|13:35:18.573953|S|77|93.55|0|77
C|SBUX|20260129|13:36:23.447196|S|50|93.69|0|50
C|SBUX|20260129|13:41:33.253854|S|50|93.525|0|50
C|SBUX|20260129|13:41:33.253937|S|50|93.525|0|50
C|SBUX|20260129|13:41:33.254019|S|50|93.525|0|50
C|SBUX|20260129|13:41:33.254080|S|50|93.525|0|50
C|SBUX|20260129|13:41:33.254140|S|30|93.525|0|30
C|SBUX|20260129|13:41:50.565619|S|110|93.45|0|110
C|SBUX|20260129|13:43:47.354385|S|110|93.39|0|110
C|SBUX|20260129|13:44:06.325844|S|105|93.37|0|105
C|SBUX|20260129|13:44:18.301015|S|110|93.345|0|110
C|SBUX|20260129|13:44:22.742239|S|105|93.35|0|105
C|SBUX|20260129|13:45:29.947183|S|101|93.19|0|101
C|SBUX|20260129|13:48:42.045865|S|3|93.15|0|3
C|SBUX|20260129|13:50:20.670167|S|1|93.23|0|1
C|SBUX|20260129|13:50:20.670168|S|99|93.23|0|99
C|SBUX|20260129|13:50:20.760480|S|50|93.26|0|50
C|SBUX|20260129|13:50:20.760565|S|50|93.26|0|50
C|SBUX|20260129|13:50:20.760666|S|20|93.26|0|20
C|SBUX|20260129|13:50:42.112951|S|50|93.21|0|50
C|SBUX|20260129|13:58:07.100996|S|120|93.13|0|120
C|SBUX|20260129|13:59:46.730332|S|7|93.01|0|7
C|SBUX|20260129|13:59:46.730382|S|7|93.01|0|7
C|SBUX|20260129|14:04:30.448437|S|69|93.13|0|69
C|SBUX|20260129|14:06:10.103749|S|1|93.12|0|1
C|SBUX|20260129|14:06:10.103750|S|6|93.13|0|6
C|SBUX|20260129|14:43:35.980867|S|50|93.02|0|50
C|SBUX|20260129|14:43:35.980995|S|50|93.02|0|50
C|SBUX|20260129|14:43:35.981174|S|20|93.02|0|20
C|SBUX|20260129|14:47:52.752132|S|66|93.02|0|66
C|SBUX|20260129|14:47:52.752132|S|102|93.02|0|102
C|SBUX|20260129|15:04:51.984073|S|9|93.085|0|9
C|SBUX|20260129|15:05:34.764195|S|62|93|0|62
C|SBUX|20260129|15:05:42.640869|S|117|93.025|0|117
C|SBUX|20260129|15:06:26.883547|S|130|93.105|0|130
C|SBUX|20260129|15:10:57.818940|S|38|93.15|0|38
C|SBUX|20260129|15:11:14.502432|S|12|93.15|0|12
C|SBUX|20260129|15:16:49.950992|S|140|93.025|0|140
C|SBUX|20260129|15:16:55.550639|S|150|93.015|0|150
C|SBUX|20260129|15:16:55.550639|S|35|93.015|0|35
C|SBUX|20260129|15:17:52.311181|S|107|92.98|0|107
C|SBUX|20260129|15:18:14.276990|S|50|93.01|0|50
C|SBUX|20260129|15:18:14.277053|S|50|93.01|0|50
C|SBUX|20260129|15:18:27.222372|S|150|93.135|0|150
C|SBUX|20260129|15:18:55.757844|S|150|93.11|0|150
C|SBUX|20260129|15:19:52.607457|S|12|93.16|0|12
C|SBUX|20260129|15:19:52.607465|S|11|93.16|0|11
C|SBUX|20260129|15:20:04.714359|S|14|93.165|0|14
C|SBUX|20260129|15:23:16.966384|S|50|93.61|0|50
C|SBUX|20260129|15:23:16.966412|S|100|93.61|0|100
C|SBUX|20260129|15:23:18.808890|S|100|93.61|0|100
C|SBUX|20260129|15:23:32.645081|S|43|93.61|0|43
C|SBUX|20260129|15:23:42.716264|S|150|93.495|0|150
C|SBUX|20260129|15:24:09.924948|S|7|93.43|0|7
C|SBUX|20260129|15:24:09.924960|S|7|93.43|0|7
C|SBUX|20260129|15:24:09.925134|S|106|93.435|0|106
C|SBUX|20260129|15:24:29.998839|S|150|93.39|0|150
C|SBUX|20260129|15:24:30.761298|S|150|93.385|0|150
C|SBUX|20260129|15:24:30.761341|S|50|93.385|0|50
C|SBUX|20260129|15:24:30.761395|S|50|93.385|0|50
C|SBUX|20260129|15:24:30.761458|S|6|93.385|0|6
C|SBUX|20260129|15:24:30.761503|S|54|93.385|0|54
C|SBUX|20260129|15:24:54.056759|S|1|93.37|0|1
C|SBUX|20260129|15:24:56.105954|S|50|93.36|0|50
C|SBUX|20260129|15:24:56.105992|S|71|93.36|0|71
C|SBUX|20260129|15:25:11.339173|S|106|93.38|0|106
C|SBUX|20260129|15:25:17.930559|S|150|93.37|0|150
C|SBUX|20260129|15:25:47.304365|S|50|93.365|0|50
C|SBUX|20260129|15:26:15.005488|S|150|93.35|0|150
C|SBUX|20260129|15:27:24.289226|S|134|93.24|0|134
C|SBUX|20260129|15:27:24.292501|S|26|93.24|0|26
C|SBUX|20260129|15:27:31.498087|S|142|93.235|0|142
C|SBUX|20260129|15:27:35.172208|S|12|93.23|0|12
C|SBUX|20260129|15:27:35.172222|S|12|93.23|0|12
C|SBUX|20260129|15:27:35.172223|S|50|93.23|0|50
C|SBUX|20260129|15:27:46.636877|S|100|93.245|0|100
C|SBUX|20260129|15:29:17.133239|S|160|93.335|0|160
C|SBUX|20260129|15:30:34.663520|S|2|93.34|0|2
C|SBUX|20260129|15:31:39.071065|S|40|93.32|0|40
C|SBUX|20260129|15:32:34.733423|S|1|93.44|0|1
C|SBUX|20260129|15:32:34.806846|S|150|93.445|0|150
C|SBUX|20260129|15:33:29.644154|S|50|93.57|0|50
C|SBUX|20260129|15:33:53.225224|S|161|93.625|0|161
C|SBUX|20260129|15:34:04.473482|S|150|93.685|0|150
C|SBUX|20260129|15:34:09.847010|S|150|93.67|0|150
C|SBUX|20260129|15:34:11.381777|S|150|93.71|0|150
C|SBUX|20260129|15:34:13.144895|S|147|93.705|0|147
C|SBUX|20260129|15:34:35.565127|S|150|93.695|0|150
C|SBUX|20260129|15:34:35.565217|S|20|93.695|0|20
C|SBUX|20260129|15:34:44.919544|S|150|93.72|0|150
C|SBUX|20260129|15:35:45.555256|S|14|93.74|0|14
C|SBUX|20260129|15:35:45.555267|S|14|93.74|0|14
C|SBUX|20260129|15:36:28.443023|S|100|93.78|0|100
C|SBUX|20260129|15:36:53.264052|S|142|93.82|0|142
C|SBUX|20260129|15:40:12.435376|S|170|93.82|0|170
C|SBUX|20260129|15:41:37.995743|S|40|93.72|0|40
C|SBUX|20260129|15:41:53.238805|S|1|93.74|0|1
C|SBUX|20260129|15:43:16.220978|S|150|93.8|0|150
C|SBUX|20260129|15:43:16.221051|S|30|93.795|0|30
C|SBUX|20260129|15:43:32.049608|S|100|93.825|0|100
C|SBUX|20260129|15:44:07.958868|S|150|93.79|0|150
C|SBUX|20260129|15:45:08.940967|S|2|93.67|0|2
C|SBUX|20260129|15:46:32.912738|S|14|93.82|0|14
C|SBUX|20260129|15:46:33.177757|S|50|93.805|0|50
C|SBUX|20260129|15:46:33.177872|S|50|93.805|0|50
C|SBUX|20260129|15:46:58.120724|S|8|93.79|0|8
C|SBUX|20260129|15:47:13.259657|S|180|93.78|0|180
C|SBUX|20260129|15:47:13.394112|S|2|93.77|0|2
C|SBUX|20260129|15:47:35.121646|S|50|93.77|0|50
C|SBUX|20260129|15:49:58.454264|S|40|93.72|0|40
C|SBUX|20260129|15:50:00.075451|S|30|93.7|0|30
C|SBUX|20260129|15:50:10.017093|S|40|93.84|0|40
C|SBUX|20260129|15:50:15.884252|S|50|93.825|0|50
C|SBUX|20260129|15:52:31.597340|S|24|93.54|0|24
C|SBUX|20260129|15:52:31.597362|S|6|93.54|0|6
C|SBUX|20260129|15:52:31.598906|S|1|93.545|0|1
C|SBUX|20260129|15:52:50.037548|S|23|93.525|0|23
C|SBUX|20260129|15:52:50.037702|S|24|93.53|0|24
C|SBUX|20260129|15:52:50.037733|S|24|93.53|0|24
C|SBUX|20260129|15:52:54.249305|S|150|93.53|0|150
C|SBUX|20260129|15:54:20.160209|S|40|93.54|0|40
C|SBUX|20260129|15:54:34.035253|S|18|93.565|0|18
C|SBUX|20260129|15:54:34.035414|S|18|93.56|0|18
C|SBUX|20260129|15:54:35.629940|S|40|93.56|0|40
C|SBUX|20260129|15:54:35.629953|S|18|93.56|0|18
C|SBUX|20260129|15:54:45.442838|S|40|93.485|0|40
C|SBUX|20260129|15:54:45.836331|S|40|93.48|0|40
C|SBUX|20260129|15:55:07.009787|S|40|93.78|0|40
C|SBUX|20260129|15:55:13.247523|S|122|93.755|0|122
C|SBUX|20260129|15:55:21.642224|S|180|93.765|0|180
C|SBUX|20260129|15:55:36.029387|S|119|93.795|0|119
C|SBUX|20260129|15:55:39.913461|S|40|93.83|0|40
C|SBUX|20260129|15:55:39.913487|S|102|93.83|0|102
C|SBUX|20260129|15:56:22.902562|S|30|93.88|0|30
C|SBUX|20260129|15:56:22.902618|S|50|93.88|0|50
C|SBUX|20260129|15:56:22.902689|S|50|93.88|0|50
C|SBUX|20260129|15:56:27.484776|S|193|93.885|0|193
C|SBUX|20260129|15:56:27.484788|S|7|93.885|0|7
C|SBUX|20260129|15:57:31.112849|S|139|93.835|0|139
C|SBUX|20260129|15:57:40.510423|S|49|93.83|0|49
C|SBUX|20260129|15:58:05.174847|S|131|93.805|0|131
C|SBUX|20260129|15:58:15.171744|S|117|93.825|0|117
C|SBUX|20260129|15:58:17.986592|S|7|93.835|0|7
C|SBUX|20260129|15:58:22.109898|S|200|93.825|0|200
C|SBUX|20260129|15:58:23.071604|S|30|93.82|0|30
C|SBUX|20260129|15:58:23.071784|S|70|93.82|0|70
C|SBUX|20260129|15:58:30.653194|S|40|93.85|0|40
C|SBUX|20260129|15:59:03.754018|S|35|93.82|0|35
C|SBUX|20260129|15:59:20.184900|S|100|93.845|0|100
C|SBUX|20260129|15:59:20.185557|S|100|93.85|0|100
C|SBUX|20260129|15:59:28.303777|S|100|93.845|0|100
C|SBUX|20260129|15:59:28.604897|S|40|93.845|0|40
C|SBUX|20260129|15:59:34.404514|S|100|93.86|0|100
C|SBUX|20260129|15:59:40.503702|S|100|93.855|0|100
C|SBUX|20260129|15:59:53.612396|S|66|93.885|0|66
C|SCCO|20260129|09:30:08.809897|S|100|211.79|0|100
C|SCCO|20260129|09:30:39.521722|S|100|211.49|0|100
C|SCCO|20260129|09:35:23.697404|S|100|213.92|0|100
C|SCCO|20260129|09:46:07.439600|S|100|216.24|0|100
C|SCCO|20260129|09:49:41.483854|S|100|215.11|0|100
C|SCCO|20260129|09:52:49.777980|S|38|212.12|0|38
C|SCCO|20260129|09:52:49.778055|S|38|212.12|0|38
C|SCCO|20260129|09:53:52.007845|S|100|210.95|0|100
C|SCCO|20260129|09:54:18.020699|S|100|211.5|0|100
C|SCCO|20260129|09:54:19.020046|S|10|211.5|0|10
C|SCCO|20260129|09:58:20.490652|S|100|209.56|0|100
C|SCCO|20260129|10:04:56.536286|S|28|210.87|0|28
C|SCCO|20260129|10:05:38.056533|S|4|210.63|0|4
C|SCCO|20260129|10:06:07.458664|S|100|210.99|0|100
C|SCCO|20260129|10:18:38.825100|S|100|206.98|0|100
C|SCCO|20260129|10:26:22.270476|S|3|205.225|0|3
C|SCCO|20260129|10:26:22.270510|S|50|205.22|0|50
C|SCCO|20260129|10:26:22.270510|S|47|205.22|0|47
C|SCCO|20260129|10:27:37.127070|S|100|204.34|0|100
C|SCCO|20260129|10:40:14.278413|S|8|202.02|0|8
C|SCCO|20260129|10:41:19.738986|S|52|202.11|0|52
C|SCCO|20260129|10:45:26.373058|S|100|201.75|0|100
C|SCCO|20260129|10:46:06.062115|S|33|202.33|0|33
C|SCCO|20260129|10:47:12.189337|S|30|202.51|0|30
C|SCCO|20260129|10:52:21.788600|S|100|201.15|0|100
C|SCCO|20260129|10:53:37.922879|S|38|201.19|0|38
C|SCCO|20260129|11:05:07.900701|S|100|200.93|0|100
C|SCCO|20260129|11:11:05.019614|S|100|203.96|0|100
C|SCCO|20260129|11:11:54.818228|S|22|204.47|0|22
C|SCCO|20260129|11:14:59.138581|S|400|205.49|0|400
C|SCCO|20260129|11:14:59.139120|S|200|205.49|0|200
C|SCCO|20260129|11:17:12.428908|S|23|206.7|0|23
C|SCCO|20260129|11:30:58.063366|S|1|207.03|0|1
C|SCCO|20260129|11:34:29.671984|S|2|207.17|0|2
C|SCCO|20260129|11:35:21.123091|S|100|207.21|0|100
C|SCCO|20260129|11:40:03.987623|S|100|207|0|100
C|SCCO|20260129|11:47:46.866420|S|5|208.46|0|5
C|SCCO|20260129|11:47:49.639795|S|100|208.49|0|100
C|SCCO|20260129|11:49:14.671135|S|38|208.14|0|38
C|SCCO|20260129|11:49:14.671214|S|38|208.14|0|38
C|SCCO|20260129|11:49:14.671279|S|24|208.14|0|24
C|SCCO|20260129|11:52:49.523854|S|100|207.98|0|100
C|SCCO|20260129|11:54:06.264110|S|100|207.825|0|100
C|SCCO|20260129|11:55:03.267530|S|50|207.92|0|50
C|SCCO|20260129|11:55:20.658150|S|100|207.765|0|100
C|SCCO|20260129|11:55:20.661483|S|100|207.68|0|100
C|SCCO|20260129|11:56:00.572028|S|100|207.685|0|100
C|SCCO|20260129|12:01:10.862475|S|99|207.82|0|99
C|SCCO|20260129|12:29:53.828640|S|100|209.02|0|100
C|SCCO|20260129|12:29:53.828674|S|100|208.99|0|100
C|SCCO|20260129|12:37:33.976352|S|12|210.72|0|12
C|SCCO|20260129|12:37:47.140943|S|12|210.71|0|12
C|SCCO|20260129|12:50:47.467726|S|25|208.72|0|25
C|SCCO|20260129|12:50:47.467790|S|38|208.74|0|38
C|SCCO|20260129|12:50:47.467871|S|38|208.76|0|38
C|SCCO|20260129|12:50:47.467937|S|38|208.76|0|38
C|SCCO|20260129|12:51:27.637467|S|38|208.485|0|38
C|SCCO|20260129|12:51:27.637579|S|38|208.485|0|38
C|SCCO|20260129|12:53:13.022272|S|5|208.48|0|5
C|SCCO|20260129|12:53:27.071021|S|145|208.61|0|145
C|SCCO|20260129|12:53:27.071021|S|8|208.58|0|8
C|SCCO|20260129|12:53:42.223553|S|100|208.6|0|100
C|SCCO|20260129|12:53:42.223554|S|36|208.61|0|36
C|SCCO|20260129|13:05:05.190553|S|100|207.66|0|100
C|SCCO|20260129|13:05:08.137579|S|9|207.66|0|9
C|SCCO|20260129|13:05:12.596792|S|58|207.66|0|58
C|SCCO|20260129|13:21:06.375999|S|10|209.77|0|10
C|SCCO|20260129|13:21:16.382412|S|10|209.63|0|10
C|SCCO|20260129|13:21:19.344751|S|10|209.6|0|10
C|SCCO|20260129|13:21:22.332430|S|10|209.63|0|10
C|SCCO|20260129|13:21:26.300730|S|19|209.63|0|19
C|SCCO|20260129|13:22:30.880227|S|59|208.99|0|59
C|SCCO|20260129|13:46:34.986614|S|100|208.275|0|100
C|SCCO|20260129|14:07:56.714868|S|100|208.65|0|100
C|SCCO|20260129|14:07:56.714869|S|12|208.63|0|12
C|SCCO|20260129|14:12:46.373837|S|100|208.35|0|100
C|SCCO|20260129|14:12:46.373838|S|64|208.33|0|64
C|SCCO|20260129|14:12:46.373838|S|29|208.27|0|29
C|SCCO|20260129|14:13:40.516211|S|97|208.32|0|97
C|SCCO|20260129|14:13:40.516622|S|3|208.32|0|3
C|SCCO|20260129|14:59:23.831347|S|100|207.31|0|100
C|SCCO|20260129|15:00:14.622035|S|4|205.5|0|4
C|SCCO|20260129|15:00:14.622103|S|9|205.5|0|9
C|SCCO|20260129|15:00:27.624591|S|131|205.64|0|131
C|SCCO|20260129|15:10:02.603185|S|54|206.09|0|54
C|SCCO|20260129|15:19:47.617825|S|50|206.13|0|50
C|SCCO|20260129|15:19:47.617826|S|50|206.11|0|50
C|SCCO|20260129|15:29:13.243514|S|47|206.12|0|47
C|SCCO|20260129|15:33:34.909240|S|122|205.93|0|122
C|SCCO|20260129|15:33:39.162621|S|71|205.94|0|71
C|SCCO|20260129|15:36:00.308196|S|100|205.7|0|100
C|SCCO|20260129|15:41:32.855447|S|100|206.21|0|100
C|SCCO|20260129|15:41:32.855448|S|4|206.19|0|4
C|SCCO|20260129|15:54:15.020609|S|10|206.98|0|10
C|SCCO|20260129|15:54:24.742244|S|100|206.8|0|100
C|SCCO|20260129|15:55:37.589465|S|100|207.28|0|100
C|SCCO|20260129|15:56:47.799839|S|50|207.64|0|50
C|SCCO|20260129|15:57:08.502673|S|100|207.53|0|100
C|SCCO|20260129|15:59:48.533393|S|100|207.94|0|100
C|SCE PRG|20260129|14:45:45.272904|S|41|18.7|0|41
C|SCE PRG|20260129|15:04:03.061903|S|59|18.7|0|59
C|SCHA|20260129|12:19:45.588932|S|36|30.325|0|36
C|SCHA|20260129|14:05:15.633721|S|5|30.23|0|5
C|SCHA|20260129|15:25:26.582334|S|200|30.28|0|200
C|SCHA|20260129|15:26:58.987796|S|200|30.28|0|200
C|SCHA|20260129|15:59:42.139906|S|400|30.39|0|400
C|SCHA|20260129|15:59:50.003747|S|400|30.39|0|400
C|SCHA|20260129|15:59:54.622470|S|400|30.39|0|400
C|SCHB|20260129|10:31:42.860152|S|2078|26.57|0|2078
C|SCHB|20260129|10:31:48.611016|S|2277|26.56|0|2277
C|SCHB|20260129|12:10:00.084169|S|10|26.6|0|10
C|SCHB|20260129|12:51:13.513952|S|300|26.61|0|300
C|SCHB|20260129|14:30:09.595324|S|46|26.695|0|46
C|SCHB|20260129|14:30:31.084964|S|500|26.67|0|500
C|SCHB|20260129|14:30:31.085305|S|500|26.67|0|500
C|SCHB|20260129|15:22:06.001098|S|400|26.67|0|400
C|SCHB|20260129|15:34:58.997245|S|100|26.68|0|100
C|SCHB|20260129|15:48:41.421338|S|43|26.71|0|43
C|SCHC|20260129|12:39:51.590911|S|100|49.95|0|100
C|SCHD|20260129|09:30:51.193020|S|1000|29.57|0|1000
C|SCHD|20260129|09:30:51.332123|S|1000|29.57|0|1000
C|SCHD|20260129|09:30:51.332131|S|1000|29.57|0|1000
C|SCHD|20260129|09:31:13.369061|S|2|29.54|0|2
C|SCHD|20260129|09:31:19.863706|S|57|29.54|0|57
C|SCHD|20260129|09:33:33.820627|S|100|29.62|0|100
C|SCHD|20260129|09:33:34.522152|S|100|29.62|0|100
C|SCHD|20260129|09:33:37.960646|S|100|29.62|0|100
C|SCHD|20260129|09:33:48.109669|S|100|29.62|0|100
C|SCHD|20260129|09:36:18.933996|S|200|29.72|0|200
C|SCHD|20260129|09:36:18.946526|S|200|29.72|0|200
C|SCHD|20260129|09:36:19.590503|S|200|29.72|0|200
C|SCHD|20260129|09:36:19.647229|S|200|29.72|0|200
C|SCHD|20260129|09:38:54.647361|S|300|29.72|0|300
C|SCHD|20260129|09:40:06.167139|S|300|29.77|0|300
C|SCHD|20260129|09:40:58.508036|S|300|29.77|0|300
C|SCHD|20260129|09:41:33.497223|S|100|29.77|0|100
C|SCHD|20260129|09:42:06.023638|S|300|29.77|0|300
C|SCHD|20260129|09:43:31.583960|S|200|29.71|0|200
C|SCHD|20260129|09:43:31.601654|S|200|29.71|0|200
C|SCHD|20260129|09:50:11.251463|S|397|29.6|0|397
C|SCHD|20260129|09:51:00.767057|S|142|29.58|0|142
C|SCHD|20260129|09:52:34.216135|S|2467|29.58|0|2467
C|SCHD|20260129|09:54:16.471846|S|15|29.61|0|15
C|SCHD|20260129|10:02:07.466182|S|3200|29.63|0|3200
C|SCHD|20260129|10:02:22.218592|S|600|29.63|0|600
C|SCHD|20260129|10:02:35.654386|S|600|29.64|0|600
C|SCHD|20260129|10:32:02.488122|S|23|29.57|0|23
C|SCHD|20260129|10:34:19.302339|S|100|29.57|0|100
C|SCHD|20260129|10:45:56.173857|S|344|29.54|0|344
C|SCHD|20260129|11:11:45.432324|S|100|29.58|0|100
C|SCHD|20260129|13:01:26.342297|S|8|29.5|0|8
C|SCHD|20260129|13:01:28.536381|S|2|29.49|0|2
C|SCHD|20260129|13:02:04.441233|S|2|29.5|0|2
C|SCHD|20260129|13:02:38.233113|S|5|29.515|0|5
C|SCHD|20260129|13:05:28.780065|S|4|29.55|0|4
C|SCHD|20260129|14:12:36.963403|S|3000|29.63|0|3000
C|SCHD|20260129|14:30:52.305904|S|3000|29.62|0|3000
C|SCHD|20260129|14:37:52.635394|S|300|29.65|0|300
C|SCHD|20260129|14:51:15.361616|S|28|29.62|0|28
C|SCHD|20260129|14:59:31.634573|S|3000|29.52|0|3000
C|SCHD|20260129|15:01:05.835498|S|1|29.53|0|1
C|SCHD|20260129|15:05:22.408822|S|5|29.54|0|5
C|SCHD|20260129|15:11:51.209438|S|9|29.51|0|9
C|SCHD|20260129|15:14:02.250991|S|3187|29.48|0|3187
C|SCHD|20260129|15:14:02.250991|S|200|29.48|0|200
C|SCHD|20260129|15:15:50.856549|S|2899|29.44|0|2899
C|SCHD|20260129|15:16:46.789290|S|300|29.45|0|300
C|SCHD|20260129|15:16:47.081108|S|300|29.45|0|300
C|SCHD|20260129|15:22:03.303805|S|300|29.45|0|300
C|SCHD|20260129|15:22:03.486329|S|300|29.45|0|300
C|SCHD|20260129|15:22:03.515721|S|300|29.45|0|300
C|SCHD|20260129|15:22:03.628351|S|300|29.45|0|300
C|SCHD|20260129|15:22:03.735542|S|300|29.45|0|300
C|SCHD|20260129|15:22:04.197026|S|300|29.45|0|300
C|SCHD|20260129|15:22:04.304699|S|300|29.45|0|300
C|SCHD|20260129|15:22:36.213391|S|13|29.45|0|13
C|SCHD|20260129|15:23:13.642908|S|300|29.46|0|300
C|SCHD|20260129|15:23:46.183689|S|300|29.47|0|300
C|SCHD|20260129|15:26:24.341392|S|300|29.48|0|300
C|SCHD|20260129|15:27:52.652714|S|5|29.485|0|5
C|SCHD|20260129|15:37:29.405634|S|500|29.48|0|500
C|SCHD|20260129|15:39:11.757821|S|300|29.49|0|300
C|SCHD|20260129|15:44:15.701043|S|5|29.45|0|5
C|SCHD|20260129|15:45:46.820986|S|450|29.42|0|450
C|SCHD|20260129|15:45:46.879053|S|50|29.42|0|50
C|SCHD|20260129|15:45:47.358193|S|450|29.42|0|450
C|SCHD|20260129|15:46:31.392295|S|500|29.43|0|500
C|SCHD|20260129|15:46:31.977532|S|450|29.43|0|450
C|SCHD|20260129|15:49:22.904584|S|5|29.45|0|5
C|SCHD|20260129|15:49:26.013635|S|495|29.45|0|495
C|SCHD|20260129|15:49:58.885662|S|100|29.45|0|100
C|SCHD|20260129|15:49:58.885991|S|900|29.45|0|900
C|SCHD|20260129|15:53:24.851312|S|5|29.4|0|5
C|SCHD|20260129|15:54:04.854133|S|1400|29.405|0|1400
C|SCHD|20260129|15:54:37.250192|S|16|29.39|0|16
C|SCHD|20260129|15:54:37.251042|S|84|29.39|0|84
C|SCHD|20260129|15:55:26.607705|S|85|29.41|0|85
C|SCHD|20260129|15:58:21.055210|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:21.055211|S|235|29.41|0|235
C|SCHD|20260129|15:58:24.543245|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.554805|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.569274|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.581253|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.612488|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.631173|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.642488|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.653733|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:24.665367|S|1000|29.41|0|1000
C|SCHD|20260129|15:58:30.374478|S|201|29.42|0|201
C|SCHD|20260129|15:58:52.024385|S|200|29.41|0|200
C|SCHD|20260129|15:59:10.725105|S|1000|29.385|0|1000
C|SCHD|20260129|15:59:20.150107|S|1000|29.385|0|1000
C|SCHD|20260129|15:59:42.875095|S|1000|29.385|0|1000
C|SCHD|20260129|15:59:53.423099|S|20|29.38|0|20
C|SCHD|20260129|15:59:53.816739|S|100|29.385|0|100
C|SCHD|20260129|15:59:53.816740|S|6|29.385|0|6
C|SCHD|20260129|15:59:55.101239|S|400|29.39|0|400
C|SCHD|20260129|15:59:55.430339|S|84|29.39|0|84
C|SCHD|20260129|15:59:55.510255|S|28|29.39|0|28
C|SCHD|20260129|15:59:55.536661|S|1000|29.38|0|1000
C|SCHE|20260129|09:43:50.644070|S|100|35.37|0|100
C|SCHE|20260129|09:43:57.642353|S|100|35.35|0|100
C|SCHE|20260129|09:55:29.528038|S|100|35.26|0|100
C|SCHE|20260129|10:15:41.331192|S|100|35.01|0|100
C|SCHE|20260129|10:28:01.109282|S|83|34.88|0|83
C|SCHE|20260129|10:37:59.137130|S|10|34.83|0|10
C|SCHE|20260129|11:30:54.237290|S|38|34.9|0|38
C|SCHE|20260129|14:06:10.563760|S|100|35.08|0|100
C|SCHE|20260129|14:38:08.361954|S|26|35.09|0|26
C|SCHE|20260129|15:55:00.032477|S|100|35.12|0|100
C|SCHE|20260129|15:59:01.000318|S|100|35.155|0|100
C|SCHE|20260129|15:59:02.000196|S|100|35.155|0|100
C|SCHE|20260129|15:59:05.195448|S|100|35.16|0|100
C|SCHE|20260129|15:59:12.052465|S|100|35.16|0|100
C|SCHE|20260129|15:59:54.893934|S|54|35.15|0|54
C|SCHF|20260129|10:18:05.759721|S|61|25.6|0|61
C|SCHF|20260129|13:59:23.228087|S|30|25.74|0|30
C|SCHF|20260129|14:47:21.814187|S|23|25.765|0|23
C|SCHF|20260129|14:47:36.839289|S|3|25.765|0|3
C|SCHF|20260129|15:54:50.017302|S|7|25.8|0|7
C|SCHF|20260129|15:55:00.586795|S|2100|25.8|0|2100
C|SCHF|20260129|15:55:00.939307|S|25|25.8|0|25
C|SCHF|20260129|15:55:01.753196|S|21|25.8|0|21
C|SCHF|20260129|15:58:24.563466|S|12|25.81|0|12
C|SCHG|20260129|09:30:00.992085|S|100|32.455|0|100
C|SCHG|20260129|09:35:18.000727|S|200|32.3|0|200
C|SCHG|20260129|09:35:27.816206|S|200|32.31|0|200
C|SCHG|20260129|09:35:27.816206|S|100|32.31|0|100
C|SCHG|20260129|09:35:48.481621|S|300|32.29|0|300
C|SCHG|20260129|09:36:18.925549|S|300|32.28|0|300
C|SCHG|20260129|09:36:46.317386|S|300|32.26|0|300
C|SCHG|20260129|09:37:38.229850|S|300|32.24|0|300
C|SCHG|20260129|09:39:47.064319|S|89|32.26|0|89
C|SCHG|20260129|09:43:51.543027|S|300|32.17|0|300
C|SCHG|20260129|09:43:59.889101|S|300|32.16|0|300
C|SCHG|20260129|09:44:07.821350|S|190|32.16|0|190
C|SCHG|20260129|09:44:27.643122|S|100|32.14|0|100
C|SCHG|20260129|09:44:37.152222|S|300|32.14|0|300
C|SCHG|20260129|09:44:38.076540|S|300|32.14|0|300
C|SCHG|20260129|09:44:38.077886|S|300|32.14|0|300
C|SCHG|20260129|09:50:21.216037|S|6|32.16|0|6
C|SCHG|20260129|09:57:35.291978|S|100|32.1|0|100
C|SCHG|20260129|09:57:53.463699|S|305|32.09|0|305
C|SCHG|20260129|09:59:09.547523|S|1200|32.04|0|1200
C|SCHG|20260129|09:59:10.463158|S|4|32.05|0|4
C|SCHG|20260129|10:00:34.185119|S|1500|32|0|1500
C|SCHG|20260129|10:03:18.117061|S|1|31.95|0|1
C|SCHG|20260129|10:03:31.355870|S|1|31.93|0|1
C|SCHG|20260129|10:04:50.671622|S|285|31.93|0|285
C|SCHG|20260129|10:14:11.370676|S|5|31.89|0|5
C|SCHG|20260129|10:17:24.111310|S|1200|31.92|0|1200
C|SCHG|20260129|10:17:24.111310|S|400|31.92|0|400
C|SCHG|20260129|10:17:24.111596|S|800|31.92|0|800
C|SCHG|20260129|10:19:26.272855|S|4|31.94|0|4
C|SCHG|20260129|10:21:07.967572|S|1|31.98|0|1
C|SCHG|20260129|10:22:12.611383|S|993|31.96|0|993
C|SCHG|20260129|10:23:49.464326|S|400|31.98|0|400
C|SCHG|20260129|10:24:55.137650|S|3|31.96|0|3
C|SCHG|20260129|10:27:12.693035|S|1|31.96|0|1
C|SCHG|20260129|10:32:48.272243|S|63|31.86|0|63
C|SCHG|20260129|10:32:54.801538|S|10|31.84|0|10
C|SCHG|20260129|10:33:03.737118|S|654|31.83|0|654
C|SCHG|20260129|10:41:04.115613|S|1|31.76|0|1
C|SCHG|20260129|10:41:14.110213|S|538|31.77|0|538
C|SCHG|20260129|10:42:52.310002|S|400|31.76|0|400
C|SCHG|20260129|10:43:06.765724|S|1|31.75|0|1
C|SCHG|20260129|10:45:02.354732|S|500|31.75|0|500
C|SCHG|20260129|10:50:02.775290|S|400|31.73|0|400
C|SCHG|20260129|10:50:06.291011|S|700|31.72|0|700
C|SCHG|20260129|10:50:53.759549|S|300|31.71|0|300
C|SCHG|20260129|10:51:27.549322|S|50|31.7|0|50
C|SCHG|20260129|10:52:05.043783|S|1|31.69|0|1
C|SCHG|20260129|10:53:03.476326|S|1|31.68|0|1
C|SCHG|20260129|10:53:41.907257|S|1800|31.69|0|1800
C|SCHG|20260129|10:54:09.136213|S|10|31.68|0|10
C|SCHG|20260129|10:57:39.633187|S|200|31.76|0|200
C|SCHG|20260129|10:58:19.165297|S|1|31.73|0|1
C|SCHG|20260129|11:10:59.442665|S|1433|31.73|0|1433
C|SCHG|20260129|11:31:12.125365|S|619|31.83|0|619
C|SCHG|20260129|11:40:15.274272|S|400|31.86|0|400
C|SCHG|20260129|11:40:15.274272|S|30|31.86|0|30
C|SCHG|20260129|11:41:13.077490|S|400|31.88|0|400
C|SCHG|20260129|12:23:23.459960|S|3000|32.04|0|3000
C|SCHG|20260129|12:33:09.476118|S|400|32.04|0|400
C|SCHG|20260129|12:46:00.941144|S|1895|31.99|0|1895
C|SCHG|20260129|12:49:11.110987|S|400|31.995|0|400
C|SCHG|20260129|12:49:12.651677|S|1600|31.995|0|1600
C|SCHG|20260129|12:49:29.145380|S|400|32|0|400
C|SCHG|20260129|12:54:10.990888|S|400|31.95|0|400
C|SCHG|20260129|12:57:27.698538|S|100|31.96|0|100
C|SCHG|20260129|13:14:36.619829|S|1|32.06|0|1
C|SCHG|20260129|13:15:05.768418|S|500|32.05|0|500
C|SCHG|20260129|13:18:36.097863|S|300|32.03|0|300
C|SCHG|20260129|13:19:30.890454|S|34|32.02|0|34
C|SCHG|20260129|13:19:55.299464|S|400|32.02|0|400
C|SCHG|20260129|13:21:40.590077|S|3|32.01|0|3
C|SCHG|20260129|13:21:41.280580|S|42|32.01|0|42
C|SCHG|20260129|13:22:13.764693|S|400|32.02|0|400
C|SCHG|20260129|13:23:13.455691|S|1|32.03|0|1
C|SCHG|20260129|13:23:13.902743|S|400|32.03|0|400
C|SCHG|20260129|13:23:36.954208|S|1700|32.03|0|1700
C|SCHG|20260129|13:24:03.593037|S|48|32.03|0|48
C|SCHG|20260129|13:31:12.740772|S|400|32.02|0|400
C|SCHG|20260129|13:31:31.001530|S|300|32.02|0|300
C|SCHG|20260129|13:31:56.604098|S|400|32.03|0|400
C|SCHG|20260129|13:32:06.386194|S|300|32.03|0|300
C|SCHG|20260129|13:32:10.705605|S|400|32.03|0|400
C|SCHG|20260129|13:32:19.388454|S|400|32.04|0|400
C|SCHG|20260129|13:34:22.106233|S|70|32.03|0|70
C|SCHG|20260129|13:35:43.707554|S|6|32.03|0|6
C|SCHG|20260129|13:36:29.064622|S|3|32.04|0|3
C|SCHG|20260129|13:38:30.965806|S|31|32.07|0|31
C|SCHG|20260129|13:49:10.859836|S|1|32.07|0|1
C|SCHG|20260129|13:50:11.259850|S|29|32.08|0|29
C|SCHG|20260129|14:13:36.861621|S|1|32.08|0|1
C|SCHG|20260129|14:30:11.901247|S|300|32.09|0|300
C|SCHG|20260129|14:30:22.359266|S|300|32.08|0|300
C|SCHG|20260129|14:31:04.945940|S|400|32.05|0|400
C|SCHG|20260129|14:32:30.804185|S|22|32.08|0|22
C|SCHG|20260129|14:42:04.713253|S|400|32.05|0|400
C|SCHG|20260129|15:18:27.691695|S|400|32.08|0|400
C|SCHG|20260129|15:24:17.648298|S|300|32.08|0|300
C|SCHG|20260129|15:31:48.897607|S|300|32.06|0|300
C|SCHG|20260129|15:33:44.401381|S|400|32.06|0|400
C|SCHG|20260129|15:34:59.909566|S|400|32.08|0|400
C|SCHG|20260129|15:41:05.318128|S|400|32.13|0|400
C|SCHG|20260129|15:44:11.100529|S|400|32.15|0|400
C|SCHG|20260129|15:46:35.917444|S|300|32.14|0|300
C|SCHG|20260129|15:50:20.307537|S|400|32.18|0|400
C|SCHG|20260129|15:50:20.307537|S|559|32.18|0|559
C|SCHG|20260129|15:50:36.922970|S|400|32.18|0|400
C|SCHG|20260129|15:51:02.386271|S|400|32.19|0|400
C|SCHG|20260129|15:56:00.938188|S|400|32.245|0|400
C|SCHG|20260129|15:59:31.709923|S|500|32.255|0|500
C|SCHG|20260129|15:59:38.204189|S|400|32.25|0|400
C|SCHG|20260129|15:59:43.451316|S|400|32.255|0|400
C|SCHG|20260129|15:59:49.427280|S|200|32.25|0|200
C|SCHG|20260129|15:59:50.006364|S|1|32.26|0|1
C|SCHG|20260129|15:59:50.471464|S|200|32.25|0|200
C|SCHG|20260129|15:59:51.072143|S|183|32.25|0|183
C|SCHG|20260129|15:59:51.444020|S|217|32.25|0|217
C|SCHG|20260129|15:59:51.524251|S|400|32.25|0|400
C|SCHG|20260129|15:59:52.120312|S|400|32.25|0|400
C|SCHG|20260129|15:59:55.108276|S|400|32.25|0|400
C|SCHG|20260129|15:59:57.392764|S|400|32.24|0|400
C|SCHG|20260129|15:59:58.385950|S|339|32.24|0|339
C|SCHH|20260129|09:31:08.848650|S|300|21.165|0|300
C|SCHH|20260129|09:31:08.848688|S|300|21.165|0|300
C|SCHH|20260129|09:38:19.427337|S|600|21.21|0|600
C|SCHH|20260129|09:39:04.328582|S|600|21.21|0|600
C|SCHH|20260129|09:39:40.197289|S|200|21.2|0|200
C|SCHH|20260129|09:48:07.233935|S|60|21.08|0|60
C|SCHH|20260129|10:49:02.238538|S|600|21.235|0|600
C|SCHH|20260129|10:55:08.861376|S|270|21.235|0|270
C|SCHH|20260129|11:14:51.029405|S|542|21.31|0|542
C|SCHH|20260129|12:03:00.852745|S|400|21.32|0|400
C|SCHH|20260129|12:03:00.852745|S|300|21.32|0|300
C|SCHH|20260129|12:03:04.947945|S|1|21.32|0|1
C|SCHH|20260129|14:01:05.702915|S|400|21.26|0|400
C|SCHH|20260129|15:30:33.165026|S|100|21.39|0|100
C|SCHH|20260129|15:30:33.165026|S|352|21.39|0|352
C|SCHH|20260129|15:30:41.232562|S|2600|21.39|0|2600
C|SCHH|20260129|15:30:41.489095|S|1300|21.39|0|1300
C|SCHH|20260129|15:31:33.178908|S|61|21.38|0|61
C|SCHH|20260129|15:50:06.036501|S|100|21.38|0|100
C|SCHH|20260129|15:54:05.620037|S|100|21.35|0|100
C|SCHH|20260129|15:59:55.219311|S|2|21.39|0|2
C|SCHI|20260129|09:53:14.269720|S|2500|22.99|0|2500
C|SCHI|20260129|09:53:14.269720|S|2500|22.99|0|2500
C|SCHI|20260129|11:22:59.829673|S|1600|23|0|1600
C|SCHI|20260129|12:24:01.459311|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:01.459311|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:01.884337|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:01.884337|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:02.521690|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:02.521690|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:02.929206|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:02.929206|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:03.757598|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:03.757598|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:21.355201|S|2500|23.01|0|2500
C|SCHI|20260129|12:24:21.355202|S|2500|23.01|0|2500
C|SCHI|20260129|14:08:04.814757|S|100|23.02|0|100
C|SCHI|20260129|14:15:42.790420|S|100|23.02|0|100
C|SCHI|20260129|14:24:47.799920|S|137|23.02|0|137
C|SCHI|20260129|14:32:39.721666|S|284|23.02|0|284
C|SCHI|20260129|14:35:06.174833|S|100|23.02|0|100
C|SCHI|20260129|15:49:32.373449|S|109|23.01|0|109
C|SCHI|20260129|15:49:32.374225|S|100|23.01|0|100
C|SCHJ|20260129|10:38:50.972153|S|20000|24.96|0|20000
C|SCHJ|20260129|11:15:37.773660|S|1555|24.955|0|1555
C|SCHJ|20260129|11:15:37.773761|S|1555|24.955|0|1555
C|SCHL|20260129|12:47:06.568272|S|2|34.99|0|2
C|SCHM|20260129|09:31:20.802636|S|200|32.03|0|200
C|SCHM|20260129|09:31:20.802762|S|200|32.03|0|200
C|SCHM|20260129|10:20:48.135235|S|100|31.78|0|100
C|SCHM|20260129|10:21:15.777919|S|100|31.82|0|100
C|SCHM|20260129|10:21:22.303937|S|100|31.81|0|100
C|SCHM|20260129|10:25:32.326414|S|100|31.83|0|100
C|SCHM|20260129|10:54:51.893083|S|1253|31.57|0|1253
C|SCHM|20260129|10:54:51.893124|S|100|31.57|0|100
C|SCHM|20260129|10:54:51.893125|S|100|31.57|0|100
C|SCHM|20260129|10:54:51.893127|S|7|31.57|0|7
C|SCHM|20260129|11:04:31.074289|S|96|31.57|0|96
C|SCHM|20260129|11:10:06.152218|S|25|31.55|0|25
C|SCHM|20260129|11:22:29.523354|S|100|31.74|0|100
C|SCHM|20260129|11:22:32.148882|S|100|31.73|0|100
C|SCHM|20260129|11:22:38.162074|S|100|31.71|0|100
C|SCHM|20260129|13:30:53.957378|S|100|31.73|0|100
C|SCHM|20260129|14:40:11.975200|S|100|31.81|0|100
C|SCHM|20260129|15:59:10.754715|S|100|31.9|0|100
C|SCHO|20260129|09:30:07.305293|S|2|24.385|0|2
C|SCHO|20260129|09:30:07.306203|S|42|24.385|0|42
C|SCHO|20260129|09:47:01.262143|S|100|24.39|0|100
C|SCHO|20260129|09:47:01.262144|S|1300|24.39|0|1300
C|SCHO|20260129|09:47:01.647173|S|1000|24.39|0|1000
C|SCHO|20260129|09:47:01.749039|S|1000|24.39|0|1000
C|SCHO|20260129|09:47:08.325988|S|1000|24.39|0|1000
C|SCHO|20260129|09:47:08.403225|S|1000|24.39|0|1000
C|SCHO|20260129|09:47:09.059418|S|1000|24.39|0|1000
C|SCHO|20260129|09:47:10.615750|S|1000|24.39|0|1000
C|SCHO|20260129|09:47:14.723104|S|1000|24.39|0|1000
C|SCHO|20260129|09:47:14.880534|S|1000|24.39|0|1000
C|SCHO|20260129|09:48:26.088202|S|2|24.39|0|2
C|SCHO|20260129|09:48:37.049602|S|1000|24.39|0|1000
C|SCHO|20260129|09:49:02.257203|S|1000|24.39|0|1000
C|SCHO|20260129|10:35:42.372444|S|900|24.4|0|900
C|SCHO|20260129|10:56:59.668519|S|1000|24.4|0|1000
C|SCHO|20260129|11:19:56.988072|S|600|24.4|0|600
C|SCHO|20260129|11:38:52.417366|S|1446|24.4|0|1446
C|SCHO|20260129|12:36:14.029056|S|300|24.4|0|300
C|SCHO|20260129|12:36:14.029592|S|100|24.4|0|100
C|SCHO|20260129|12:36:14.030095|S|100|24.4|0|100
C|SCHO|20260129|12:36:14.030711|S|422|24.4|0|422
C|SCHO|20260129|15:45:00.073002|S|900|24.4|0|900
C|SCHO|20260129|15:46:20.502116|S|900|24.4|0|900
C|SCHO|20260129|15:47:58.634739|S|1200|24.4|0|1200
C|SCHO|20260129|15:49:44.615781|S|1100|24.395|0|1100
C|SCHO|20260129|15:50:29.252244|S|700|24.395|0|700
C|SCHO|20260129|15:51:33.888303|S|800|24.395|0|800
C|SCHO|20260129|15:53:12.364428|S|1000|24.395|0|1000
C|SCHO|20260129|15:53:52.667894|S|1200|24.395|0|1200
C|SCHO|20260129|15:54:26.476301|S|900|24.395|0|900
C|SCHO|20260129|15:55:21.615739|S|1000|24.395|0|1000
C|SCHO|20260129|15:56:44.035064|S|800|24.395|0|800
C|SCHO|20260129|15:56:51.880835|S|700|24.395|0|700
C|SCHO|20260129|15:57:29.006917|S|800|24.395|0|800
C|SCHO|20260129|15:57:29.006917|S|100|24.4|0|100
C|SCHO|20260129|15:58:01.784136|S|700|24.4|0|700
C|SCHO|20260129|15:58:56.720668|S|1500|24.4|0|1500
C|SCHO|20260129|15:59:13.364350|S|1300|24.4|0|1300
C|SCHO|20260129|15:59:46.717604|S|1400|24.4|0|1400
C|SCHO|20260129|15:59:46.718874|S|1100|24.4|0|1100
C|SCHO|20260129|15:59:46.718875|S|900|24.4|0|900
C|SCHO|20260129|15:59:55.714011|S|1642|24.4|0|1642
C|SCHP|20260129|09:54:15.788742|S|6600|26.655|0|6600
C|SCHP|20260129|10:18:59.274710|S|6600|26.65|0|6600
C|SCHP|20260129|10:19:05.057811|S|6600|26.65|0|6600
C|SCHP|20260129|10:26:20.701619|S|400|26.645|0|400
C|SCHP|20260129|10:57:53.546904|S|6600|26.645|0|6600
C|SCHP|20260129|10:57:53.547001|S|143|26.645|0|143
C|SCHP|20260129|12:05:42.305271|S|1135|26.65|0|1135
C|SCHP|20260129|13:51:20.952900|S|1451|26.66|0|1451
C|SCHP|20260129|14:00:07.304623|S|540|26.66|0|540
C|SCHP|20260129|14:00:07.305399|S|100|26.66|0|100
C|SCHP|20260129|14:26:14.623778|S|1164|26.66|0|1164
C|SCHP|20260129|14:52:39.954757|S|173|26.65|0|173
C|SCHP|20260129|14:57:16.244614|S|1131|26.65|0|1131
C|SCHP|20260129|14:57:16.245398|S|100|26.65|0|100
C|SCHP|20260129|15:58:05.280772|S|1|26.65|0|1
C|SCHP|20260129|15:58:10.313232|S|1|26.65|0|1
C|SCHP|20260129|15:58:31.414146|S|2|26.645|0|2
C|SCHP|20260129|15:58:51.465092|S|1|26.65|0|1
C|SCHP|20260129|15:58:57.335352|S|81|26.64|0|81
C|SCHP|20260129|15:59:03.481257|S|1|26.65|0|1
C|SCHP|20260129|15:59:07.540665|S|1|26.65|0|1
C|SCHP|20260129|15:59:28.540623|S|1|26.65|0|1
C|SCHP|20260129|15:59:33.575997|S|1|26.65|0|1
C|SCHP|20260129|15:59:38.568196|S|1|26.65|0|1
C|SCHP|20260129|15:59:55.071202|S|100|26.645|0|100
C|SCHP|20260129|15:59:55.072304|S|159|26.645|0|159
C|SCHP|20260129|15:59:55.153994|S|10|26.645|0|10
C|SCHQ|20260129|10:00:02.108724|S|400|31.67|0|400
C|SCHQ|20260129|10:36:20.310354|S|39|31.79|0|39
C|SCHQ|20260129|10:47:29.085534|S|26|31.805|0|26
C|SCHQ|20260129|11:02:17.268196|S|22|31.755|0|22
C|SCHQ|20260129|11:09:46.453425|S|21|31.76|0|21
C|SCHQ|20260129|11:29:31.166355|S|39|31.745|0|39
C|SCHQ|20260129|12:13:50.451871|S|22|31.725|0|22
C|SCHQ|20260129|12:18:47.949450|S|26|31.72|0|26
C|SCHQ|20260129|13:32:28.282974|S|39|31.79|0|39
C|SCHQ|20260129|13:39:00.337069|S|39|31.8|0|39
C|SCHQ|20260129|14:47:18.880036|S|37|31.815|0|37
C|SCHQ|20260129|14:59:53.217966|S|39|31.815|0|39
C|SCHQ|20260129|15:40:43.325723|S|100|31.83|0|100
C|SCHQ|20260129|15:40:57.328391|S|100|31.83|0|100
C|SCHQ|20260129|15:45:00.027618|S|200|31.83|0|200
C|SCHQ|20260129|15:45:00.533199|S|200|31.83|0|200
C|SCHQ|20260129|15:45:00.675726|S|200|31.83|0|200
C|SCHR|20260129|11:51:17.280307|S|74|25.05|0|74
C|SCHR|20260129|12:00:56.470905|S|100|25.05|0|100
C|SCHR|20260129|12:05:49.290668|S|100|25.05|0|100
C|SCHR|20260129|12:30:56.233843|S|100|25.06|0|100
C|SCHR|20260129|12:31:34.974216|S|94|25.06|0|94
C|SCHR|20260129|12:38:33.199339|S|6|25.06|0|6
C|SCHR|20260129|13:01:11.016103|S|100|25.06|0|100
C|SCHR|20260129|13:33:03.237173|S|24|25.07|0|24
C|SCHR|20260129|13:40:49.404317|S|100|25.06|0|100
C|SCHR|20260129|13:52:27.240272|S|51|25.07|0|51
C|SCHR|20260129|14:09:01.746238|S|100|25.07|0|100
C|SCHR|20260129|14:09:01.746238|S|47|25.07|0|47
C|SCHR|20260129|14:39:01.934621|S|300|25.07|0|300
C|SCHR|20260129|14:47:29.726529|S|100|25.07|0|100
C|SCHR|20260129|14:48:34.237576|S|100|25.07|0|100
C|SCHR|20260129|14:59:49.346295|S|100|25.07|0|100
C|SCHR|20260129|14:59:49.349815|S|100|25.07|0|100
C|SCHR|20260129|15:04:38.160384|S|100|25.06|0|100
C|SCHR|20260129|15:32:25.978862|S|145|25.07|0|145
C|SCHR|20260129|15:35:41.360681|S|166|25.065|0|166
C|SCHR|20260129|15:38:08.494445|S|300|25.065|0|300
C|SCHR|20260129|15:40:18.961379|S|100|25.07|0|100
C|SCHR|20260129|15:41:04.824394|S|100|25.07|0|100
C|SCHR|20260129|15:44:16.473341|S|100|25.07|0|100
C|SCHR|20260129|15:44:27.456208|S|100|25.065|0|100
C|SCHR|20260129|15:46:08.114490|S|300|25.065|0|300
C|SCHR|20260129|15:46:08.567601|S|200|25.065|0|200
C|SCHR|20260129|15:46:08.912623|S|100|25.065|0|100
C|SCHR|20260129|15:46:42.559293|S|100|25.065|0|100
C|SCHR|20260129|15:46:45.158984|S|400|25.065|0|400
C|SCHR|20260129|15:46:45.572089|S|200|25.065|0|200
C|SCHR|20260129|15:46:45.754223|S|100|25.065|0|100
C|SCHR|20260129|15:46:51.888263|S|100|25.065|0|100
C|SCHR|20260129|15:46:58.333268|S|300|25.065|0|300
C|SCHR|20260129|15:46:58.636680|S|100|25.065|0|100
C|SCHR|20260129|15:46:58.832126|S|300|25.065|0|300
C|SCHR|20260129|15:47:07.836126|S|300|25.065|0|300
C|SCHR|20260129|15:47:08.129241|S|300|25.065|0|300
C|SCHR|20260129|15:51:53.325270|S|153|25.055|0|153
C|SCHR|20260129|15:54:37.143035|S|244|25.06|0|244
C|SCHR|20260129|15:55:03.375218|S|100|25.06|0|100
C|SCHR|20260129|15:56:16.232877|S|19|25.06|0|19
C|SCHR|20260129|15:56:16.232877|S|181|25.055|0|181
C|SCHR|20260129|15:59:02.109469|S|200|25.06|0|200
C|SCHR|20260129|15:59:02.109585|S|1000|25.06|0|1000
C|SCHR|20260129|15:59:02.793712|S|100|25.06|0|100
C|SCHR|20260129|15:59:02.793712|S|500|25.06|0|500
C|SCHV|20260129|10:55:57.014346|S|87|31.02|0|87
C|SCHW|20260129|09:30:47.432858|S|50|104.65|0|50
C|SCHW|20260129|09:36:06.321437|S|75|104.72|0|75
C|SCHW|20260129|09:36:06.321517|S|25|104.72|0|25
C|SCHW|20260129|09:38:45.814724|S|75|104.55|0|75
C|SCHW|20260129|09:41:52.778822|S|75|104.35|0|75
C|SCHW|20260129|09:42:49.494513|S|39|104.25|0|39
C|SCHW|20260129|09:43:44.319152|S|100|104.12|0|100
C|SCHW|20260129|09:46:35.070452|S|150|103.97|0|150
C|SCHW|20260129|09:49:12.646937|S|75|104.025|0|75
C|SCHW|20260129|09:49:12.647020|S|25|104.025|0|25
C|SCHW|20260129|09:54:47.216752|S|75|103.8|0|75
C|SCHW|20260129|09:55:27.169220|S|75|103.83|0|75
C|SCHW|20260129|10:00:05.126695|S|150|104.04|0|150
C|SCHW|20260129|10:03:14.138086|S|75|104.11|0|75
C|SCHW|20260129|10:09:20.066271|S|62|103.96|0|62
C|SCHW|20260129|10:10:22.698269|S|75|103.9|0|75
C|SCHW|20260129|10:10:22.698347|S|25|103.9|0|25
C|SCHW|20260129|10:11:19.122220|S|75|104.025|0|75
C|SCHW|20260129|10:11:34.193808|S|75|104.01|0|75
C|SCHW|20260129|10:24:09.354901|S|100|103.84|0|100
C|SCHW|20260129|10:47:32.101399|S|9|103.77|0|9
C|SCHW|20260129|10:47:59.912383|S|75|103.81|0|75
C|SCHW|20260129|10:47:59.912477|S|25|103.81|0|25
C|SCHW|20260129|11:02:32.979080|S|500|103.4|0|500
C|SCHW|20260129|11:03:04.389114|S|316|103.35|0|316
C|SCHW|20260129|11:07:00.948859|S|75|103.16|0|75
C|SCHW|20260129|11:07:00.948995|S|25|103.16|0|25
C|SCHW|20260129|11:17:05.688204|S|100|103.57|0|100
C|SCHW|20260129|11:21:48.572901|S|75|103.49|0|75
C|SCHW|20260129|11:21:48.572937|S|8|103.49|0|8
C|SCHW|20260129|11:22:21.909095|S|75|103.49|0|75
C|SCHW|20260129|11:22:37.806700|S|38|103.35|0|38
C|SCHW|20260129|11:23:40.348677|S|75|103.41|0|75
C|SCHW|20260129|11:24:41.353588|S|150|103.41|0|150
C|SCHW|20260129|11:24:41.353601|S|75|103.41|0|75
C|SCHW|20260129|11:24:41.353750|S|9|103.41|0|9
C|SCHW|20260129|11:24:41.353763|S|9|103.41|0|9
C|SCHW|20260129|11:24:41.353799|S|17|103.41|0|17
C|SCHW|20260129|11:30:15.162258|S|100|103.605|0|100
C|SCHW|20260129|11:32:32.373619|S|100|103.52|0|100
C|SCHW|20260129|11:52:53.040475|S|75|103.32|0|75
C|SCHW|20260129|11:52:53.040572|S|35|103.32|0|35
C|SCHW|20260129|11:52:53.040590|S|75|103.33|0|75
C|SCHW|20260129|11:52:53.040698|S|100|103.33|0|100
C|SCHW|20260129|11:52:53.040722|S|10|103.33|0|10
C|SCHW|20260129|11:52:53.040732|S|10|103.33|0|10
C|SCHW|20260129|11:52:53.040770|S|15|103.33|0|15
C|SCHW|20260129|11:54:03.932604|S|75|103.28|0|75
C|SCHW|20260129|12:13:36.387284|S|110|103.825|0|110
C|SCHW|20260129|12:14:29.946310|S|100|103.76|0|100
C|SCHW|20260129|13:09:18.096376|S|100|103.16|0|100
C|SCHW|20260129|13:28:00.035394|S|75|103.195|0|75
C|SCHW|20260129|13:28:00.035691|S|75|103.19|0|75
C|SCHW|20260129|13:28:08.569904|S|75|103.12|0|75
C|SCHW|20260129|13:28:09.223065|S|1|103.13|0|1
C|SCHW|20260129|13:28:17.414880|S|75|103.14|0|75
C|SCHW|20260129|13:30:46.290270|S|75|103.045|0|75
C|SCHW|20260129|13:30:46.290449|S|35|103.045|0|35
C|SCHW|20260129|13:32:52.591967|S|75|103.08|0|75
C|SCHW|20260129|13:32:52.592249|S|35|103.08|0|35
C|SCHW|20260129|15:02:45.006124|S|3|102.99|0|3
C|SCHW|20260129|15:19:06.402164|S|75|103.19|0|75
C|SCHW|20260129|15:19:06.402230|S|75|103.19|0|75
C|SCHW|20260129|15:25:40.207422|S|150|103.19|0|150
C|SCHW|20260129|15:33:25.727197|S|100|103.085|0|100
C|SCHW|20260129|15:45:28.980967|S|150|103.18|0|150
C|SCHW|20260129|15:46:02.153725|S|100|103.11|0|100
C|SCHW|20260129|15:49:02.152991|S|150|103.13|0|150
C|SCHW|20260129|15:50:42.785550|S|66|103.155|0|66
C|SCHW|20260129|15:50:52.321594|S|100|103.18|0|100
C|SCHW|20260129|15:50:54.611709|S|190|103.175|0|190
C|SCHW|20260129|15:51:38.572428|S|1|103.23|0|1
C|SCHW|20260129|15:51:38.572463|S|75|103.23|0|75
C|SCHW|20260129|15:51:48.350769|S|75|103.205|0|75
C|SCHW|20260129|15:55:14.914502|S|4|103.14|0|4
C|SCHW|20260129|15:58:24.614642|S|50|103.41|0|50
C|SCHW|20260129|15:58:55.576568|S|189|103.435|0|189
C|SCHW|20260129|15:59:44.522566|S|100|103.465|0|100
C|SCHW|20260129|15:59:44.775626|S|75|103.465|0|75
C|SCHW|20260129|15:59:44.775688|S|75|103.465|0|75
C|SCHW|20260129|15:59:44.775749|S|75|103.465|0|75
C|SCHW|20260129|15:59:44.775807|S|75|103.465|0|75
C|SCHW|20260129|15:59:44.775864|S|75|103.465|0|75
C|SCHW|20260129|15:59:44.775925|S|75|103.465|0|75
C|SCHW|20260129|15:59:44.775985|S|50|103.465|0|50
C|SCHW|20260129|15:59:46.524045|S|200|103.45|0|200
C|SCHW|20260129|15:59:46.524045|S|500|103.445|0|500
C|SCHW|20260129|15:59:47.259289|S|75|103.425|0|75
C|SCHW|20260129|15:59:47.259462|S|75|103.43|0|75
C|SCHW|20260129|15:59:47.527448|S|200|103.425|0|200
C|SCHW|20260129|15:59:47.527448|S|200|103.43|0|200
C|SCHW|20260129|15:59:48.347090|S|75|103.42|0|75
C|SCHW|20260129|15:59:48.347152|S|75|103.42|0|75
C|SCHW|20260129|15:59:48.347211|S|75|103.42|0|75
C|SCHW|20260129|15:59:48.347514|S|75|103.42|0|75
C|SCHW|20260129|15:59:48.348461|S|75|103.42|0|75
C|SCHW|20260129|15:59:48.619314|S|75|103.425|0|75
C|SCHW|20260129|15:59:49.532939|S|400|103.43|0|400
C|SCHW|20260129|15:59:49.532939|S|500|103.42|0|500
C|SCHX|20260129|09:51:01.973548|S|1|27.35|0|1
C|SCHX|20260129|10:26:02.550915|S|300|27.24|0|300
C|SCHX|20260129|10:30:26.222048|S|91|27.17|0|91
C|SCHX|20260129|10:30:33.629955|S|1200|27.18|0|1200
C|SCHX|20260129|10:32:18.344960|S|400|27.16|0|400
C|SCHX|20260129|10:40:21.705598|S|1200|27.09|0|1200
C|SCHX|20260129|10:40:21.705598|S|2056|27.09|0|2056
C|SCHX|20260129|10:40:21.705599|S|3000|27.09|0|3000
C|SCHX|20260129|10:42:55.434592|S|1200|27.09|0|1200
C|SCHX|20260129|10:54:39.233879|S|1700|27.03|0|1700
C|SCHX|20260129|10:56:27.117042|S|300|27.08|0|300
C|SCHX|20260129|11:11:16.044823|S|1200|27.07|0|1200
C|SCHX|20260129|11:47:56.703045|S|300|27.17|0|300
C|SCHX|20260129|12:21:41.326995|S|600|27.26|0|600
C|SCHX|20260129|12:46:14.202626|S|400|27.22|0|400
C|SCHX|20260129|13:13:41.412456|S|700|27.25|0|700
C|SCHX|20260129|13:13:41.848900|S|1100|27.25|0|1100
C|SCHX|20260129|14:47:51.213970|S|100|27.27|0|100
C|SCHX|20260129|14:56:32.086231|S|100|27.27|0|100
C|SCHX|20260129|15:05:04.812891|S|100|27.26|0|100
C|SCHX|20260129|15:09:12.329276|S|100|27.28|0|100
C|SCHX|20260129|15:22:26.804925|S|400|27.28|0|400
C|SCHX|20260129|15:39:08.381316|S|400|27.31|0|400
C|SCHX|20260129|15:39:51.295755|S|100|27.31|0|100
C|SCHX|20260129|15:43:28.594222|S|100|27.32|0|100
C|SCHX|20260129|15:50:10.619972|S|200|27.34|0|200
C|SCHY|20260129|14:30:09.773173|S|100|31.72|0|100
C|SCHY|20260129|14:36:01.441510|S|100|31.71|0|100
C|SCHZ|20260129|11:41:14.537813|S|400|23.43|0|400
C|SCHZ|20260129|12:30:27.785595|S|100|23.43|0|100
C|SCHZ|20260129|12:30:56.226757|S|100|23.43|0|100
C|SCHZ|20260129|12:31:56.447291|S|500|23.43|0|500
C|SCHZ|20260129|12:31:56.447291|S|100|23.43|0|100
C|SCHZ|20260129|12:33:26.800215|S|100|23.43|0|100
C|SCHZ|20260129|13:03:43.504130|S|100|23.44|0|100
C|SCHZ|20260129|13:26:18.614699|S|100|23.44|0|100
C|SCHZ|20260129|13:31:27.018431|S|100|23.44|0|100
C|SCHZ|20260129|14:31:01.060043|S|100|23.45|0|100
C|SCHZ|20260129|14:47:04.715461|S|200|23.44|0|200
C|SCHZ|20260129|14:47:04.715462|S|100|23.44|0|100
C|SCHZ|20260129|15:06:51.240648|S|3|23.44|0|3
C|SCHZ|20260129|15:36:34.651406|S|100|23.44|0|100
C|SCHZ|20260129|15:59:56.967789|S|4|23.435|0|4
C|SCI|20260129|09:33:53.436350|S|26|79.52|0|26
C|SCI|20260129|09:51:21.749157|S|1|79.87|0|1
C|SCI|20260129|10:50:26.126125|S|1|79.985|0|1
C|SCI|20260129|11:20:52.193316|S|2|80.3|0|2
C|SCI|20260129|11:53:48.068326|S|100|79.89|0|100
C|SCI|20260129|12:05:17.016688|S|176|80.24|0|176
C|SCI|20260129|12:12:48.061216|S|100|80.25|0|100
C|SCI|20260129|12:13:03.927556|S|100|80.21|0|100
C|SCI|20260129|12:47:03.760436|S|1|79.81|0|1
C|SCI|20260129|12:52:51.212014|S|1|79.84|0|1
C|SCI|20260129|12:53:09.210762|S|85|79.81|0|85
C|SCI|20260129|12:53:09.210762|S|15|79.81|0|15
C|SCI|20260129|12:53:09.210762|S|1|79.81|0|1
C|SCI|20260129|14:02:01.730841|S|22|79.39|0|22
C|SCI|20260129|14:02:09.821947|S|22|79.43|0|22
C|SCI|20260129|14:07:39.100857|S|100|79.68|0|100
C|SCI|20260129|14:07:39.100857|S|5|79.68|0|5
C|SCI|20260129|14:08:44.585053|S|10|79.68|0|10
C|SCI|20260129|14:08:44.585067|S|10|79.68|0|10
C|SCI|20260129|14:08:44.585067|S|78|79.68|0|78
C|SCI|20260129|14:08:44.585737|S|2|79.67|0|2
C|SCI|20260129|14:11:20.230280|S|50|79.73|0|50
C|SCI|20260129|14:22:23.638778|S|14|79.88|0|14
C|SCI|20260129|14:45:00.934823|S|1|79.95|0|1
C|SCI|20260129|15:14:09.457664|S|100|79.7|0|100
C|SCI|20260129|15:14:17.945759|S|200|79.67|0|200
C|SCI|20260129|15:17:31.068952|S|100|79.42|0|100
C|SCI|20260129|15:18:26.167443|S|100|79.42|0|100
C|SCI|20260129|15:19:19.257355|S|18|79.4|0|18
C|SCI|20260129|15:46:14.278994|S|100|79.41|0|100
C|SCI|20260129|15:53:22.406354|S|2|79.75|0|2
C|SCI|20260129|15:53:22.406712|S|9|79.74|0|9
C|SCI|20260129|15:53:22.406725|S|9|79.74|0|9
C|SCI|20260129|15:55:43.487117|S|1|79.71|0|1
C|SCKT|20260129|09:57:17.551821|S|100|1.29|0|100
C|SCKT|20260129|11:04:38.652847|S|1|1.26|0|1
C|SCKT|20260129|12:19:06.439833|S|1|1.26|0|1
C|SCKT|20260129|12:34:59.653406|S|1|1.26|0|1
C|SCL|20260129|09:54:47.722870|S|71|56.91|0|71
C|SCL|20260129|12:40:02.915689|S|100|56.28|0|100
C|SCL|20260129|14:30:21.452132|S|18|56.48|0|18
C|SCL|20260129|15:07:29.346599|S|2|56.29|0|2
C|SCL|20260129|15:08:58.354852|S|2|56.27|0|2
C|SCL|20260129|15:57:43.848275|S|7|57.22|0|7
C|SCLX|20260129|10:33:12.626892|S|1|8.685|0|1
C|SCLX|20260129|11:04:10.974430|S|1|8.63|0|1
C|SCLX|20260129|11:12:14.581227|S|100|8.63|0|100
C|SCLX|20260129|12:36:46.845882|S|1|8.725|0|1
C|SCM|20260129|10:32:23.868627|S|5|12.83|0|5
C|SCMB|20260129|09:54:00.335892|S|100|25.88|0|100
C|SCMB|20260129|13:41:50.780489|S|100|25.9|0|100
C|SCMB|20260129|13:41:50.780489|S|100|25.9|0|100
C|SCMB|20260129|13:45:56.030958|S|100|25.91|0|100
C|SCMB|20260129|14:24:42.891996|S|100|25.89|0|100
C|SCMB|20260129|15:28:59.622797|S|67|25.9|0|67
C|SCMB|20260129|15:59:47.150195|S|100|25.89|0|100
C|SCNX|20260129|10:18:42.121395|S|10|.48|0|10
C|SCNX|20260129|10:25:44.760917|S|10|.48|0|10
C|SCNX|20260129|10:30:26.249703|S|10|.48|0|10
C|SCO|20260129|09:41:33.632303|S|400|15.02|0|400
C|SCO|20260129|09:42:08.441201|S|80|15.02|0|80
C|SCO|20260129|09:45:00.435304|S|108|15.07|0|108
C|SCO|20260129|09:45:02.275043|S|161|15.08|0|161
C|SCO|20260129|10:08:52.242809|S|400|15.32|0|400
C|SCO|20260129|10:10:44.022980|S|400|15.35|0|400
C|SCO|20260129|10:12:51.857548|S|83|15.45|0|83
C|SCO|20260129|10:14:56.606931|S|400|15.54|0|400
C|SCO|20260129|10:23:52.796057|S|400|15.49|0|400
C|SCO|20260129|10:23:55.618410|S|67|15.53|0|67
C|SCO|20260129|10:40:44.437648|S|100|15.66|0|100
C|SCO|20260129|10:40:48.704776|S|400|15.66|0|400
C|SCO|20260129|10:41:29.372376|S|100|15.66|0|100
C|SCO|20260129|10:41:29.372387|S|168|15.66|0|168
C|SCO|20260129|10:45:38.819486|S|400|15.69|0|400
C|SCO|20260129|10:48:48.863054|S|400|15.56|0|400
C|SCO|20260129|10:48:57.606915|S|400|15.58|0|400
C|SCO|20260129|10:49:34.771634|S|99|15.56|0|99
C|SCO|20260129|10:50:29.926242|S|100|15.6|0|100
C|SCO|20260129|10:57:46.410062|S|100|15.47|0|100
C|SCO|20260129|11:05:03.383211|S|100|15.5|0|100
C|SCO|20260129|11:06:26.658504|S|100|15.51|0|100
C|SCO|20260129|11:06:35.964198|S|100|15.52|0|100
C|SCO|20260129|11:07:01.623968|S|100|15.57|0|100
C|SCO|20260129|11:14:54.359858|S|300|15.48|0|300
C|SCO|20260129|11:14:54.366132|S|200|15.48|0|200
C|SCO|20260129|11:15:09.836073|S|100|15.41|0|100
C|SCO|20260129|11:15:48.129695|S|100|15.4|0|100
C|SCO|20260129|11:52:29.371652|S|100|15.53|0|100
C|SCO|20260129|11:55:19.006429|S|100|15.56|0|100
C|SCO|20260129|12:01:00.588557|S|100|15.49|0|100
C|SCO|20260129|12:04:57.545112|S|14|15.44|0|14
C|SCO|20260129|12:05:02.130380|S|400|15.54|0|400
C|SCO|20260129|12:06:15.868758|S|100|15.5|0|100
C|SCO|20260129|12:08:04.677272|S|100|15.54|0|100
C|SCO|20260129|12:08:43.048965|S|100|15.51|0|100
C|SCO|20260129|12:09:36.300517|S|100|15.54|0|100
C|SCO|20260129|12:54:10.913437|S|100|15.4|0|100
C|SCO|20260129|12:54:13.272217|S|292|15.4|0|292
C|SCO|20260129|12:55:11.151922|S|100|15.47|0|100
C|SCO|20260129|12:55:48.714332|S|100|15.43|0|100
C|SCO|20260129|13:06:15.199962|S|100|15.52|0|100
C|SCO|20260129|13:19:28.199979|S|61|15.46|0|61
C|SCO|20260129|13:35:52.567250|S|300|15.62|0|300
C|SCO|20260129|13:48:47.332512|S|100|15.5|0|100
C|SCO|20260129|14:03:39.364696|S|100|15.47|0|100
C|SCO|20260129|14:09:42.237804|S|100|15.39|0|100
C|SCO|20260129|15:15:42.105101|S|99|15.38|0|99
C|SCO|20260129|15:18:18.662311|S|400|15.35|0|400
C|SCO|20260129|15:22:15.870733|S|400|15.33|0|400
C|SCO|20260129|15:29:05.502285|S|400|15.29|0|400
C|SCO|20260129|15:29:20.363800|S|400|15.29|0|400
C|SCO|20260129|15:32:03.112151|S|400|15.34|0|400
C|SCO|20260129|15:32:16.176244|S|400|15.35|0|400
C|SCO|20260129|15:32:16.191691|S|400|15.35|0|400
C|SCO|20260129|15:32:16.302964|S|400|15.35|0|400
C|SCO|20260129|15:32:20.988974|S|400|15.36|0|400
C|SCO|20260129|15:35:07.414477|S|400|15.37|0|400
C|SCO|20260129|15:38:02.387144|S|400|15.33|0|400
C|SCO|20260129|15:38:02.599572|S|400|15.33|0|400
C|SCO|20260129|15:39:34.563775|S|400|15.34|0|400
C|SCO|20260129|15:40:58.022960|S|400|15.36|0|400
C|SCO|20260129|15:54:26.191199|S|400|15.42|0|400
C|SCO|20260129|15:54:54.696323|S|123|15.43|0|123
C|SCO|20260129|15:55:53.988504|S|100|15.43|0|100
C|SCO|20260129|15:56:08.402225|S|100|15.43|0|100
C|SCO|20260129|15:59:42.386671|S|18|15.46|0|18
C|SCO|20260129|15:59:59.662565|S|400|15.46|0|400
C|SCSC|20260129|09:31:17.023551|S|25|41.76|0|25
C|SCSC|20260129|09:47:02.508864|S|100|42.1|0|100
C|SCSC|20260129|10:00:45.375308|S|1|42.4|0|1
C|SCSC|20260129|10:00:45.375384|S|81|42.34|0|81
C|SCSC|20260129|10:00:45.375384|S|81|42.35|0|81
C|SCSC|20260129|10:00:45.375385|S|138|42.25|0|138
C|SCSC|20260129|10:26:09.570539|S|4|42.545|0|4
C|SCSC|20260129|10:26:09.570612|S|4|42.545|0|4
C|SCSC|20260129|10:26:09.570678|S|4|42.545|0|4
C|SCSC|20260129|10:26:09.570742|S|4|42.545|0|4
C|SCSC|20260129|10:26:09.570803|S|4|42.545|0|4
C|SCSC|20260129|10:26:09.570866|S|4|42.545|0|4
C|SCSC|20260129|10:26:09.570930|S|4|42.545|0|4
C|SCSC|20260129|10:26:09.570997|S|4|42.545|0|4
C|SCSC|20260129|10:32:04.788506|S|1|42.25|0|1
C|SCSC|20260129|10:33:00.789189|S|100|42.25|0|100
C|SCSC|20260129|10:33:00.789189|S|61|42.25|0|61
C|SCSC|20260129|10:40:45.367150|S|100|42.26|0|100
C|SCSC|20260129|10:41:03.088801|S|300|42.22|0|300
C|SCSC|20260129|10:51:43.215329|S|4|42.04|0|4
C|SCSC|20260129|10:52:40.528776|S|9|42.01|0|9
C|SCSC|20260129|10:54:35.889103|S|1|42|0|1
C|SCSC|20260129|10:55:18.850330|S|1|41.98|0|1
C|SCSC|20260129|11:00:19.025558|S|200|42.13|0|200
C|SCSC|20260129|11:00:19.513225|S|100|42.11|0|100
C|SCSC|20260129|11:00:19.513226|S|100|42.1|0|100
C|SCSC|20260129|11:03:04.940397|S|200|42.1|0|200
C|SCSC|20260129|12:21:44.687438|S|4|42.2|0|4
C|SCSC|20260129|12:36:33.944969|S|3|42.1|0|3
C|SCSC|20260129|12:53:14.541178|S|300|42|0|300
C|SCSC|20260129|13:00:10.839363|S|100|42|0|100
C|SCSC|20260129|13:01:16.729787|S|20|41.95|0|20
C|SCSC|20260129|13:01:16.729972|S|7|41.95|0|7
C|SCSC|20260129|13:01:16.750889|S|100|41.95|0|100
C|SCSC|20260129|13:03:31.309898|S|5|41.97|0|5
C|SCSC|20260129|13:52:18.335467|S|1|42.11|0|1
C|SCSC|20260129|15:25:25.683768|S|73|42.4|0|73
C|SCVL|20260129|10:46:11.256104|S|26|18.44|0|26
C|SCVL|20260129|10:50:13.847558|S|2|18.44|0|2
C|SCVL|20260129|10:50:45.150657|S|35|18.43|0|35
C|SCWO|20260129|10:02:18.472932|S|100|3.11|0|100
C|SCWO|20260129|11:37:51.638624|S|312|3.18|0|312
C|SCWO|20260129|15:00:12.408210|S|100|3.22|0|100
C|SCWO|20260129|15:00:12.410043|S|176|3.22|0|176
C|SCYB|20260129|09:48:37.923493|S|34|26.565|0|34
C|SCYB|20260129|09:48:37.923494|S|31|26.565|0|31
C|SCYB|20260129|10:05:32.111287|S|24|26.555|0|24
C|SCYB|20260129|10:19:54.528886|S|47|26.565|0|47
C|SCYB|20260129|10:30:44.974502|S|47|26.565|0|47
C|SCYB|20260129|11:19:54.035785|S|53|26.56|0|53
C|SCYB|20260129|11:48:04.506002|S|28|26.555|0|28
C|SCYB|20260129|11:48:04.506085|S|19|26.555|0|19
C|SCYB|20260129|15:38:16.511748|S|400|26.575|0|400
C|SCYB|20260129|15:48:30.007754|S|100|26.57|0|100
C|SCYB|20260129|15:50:28.121547|S|100|26.57|0|100
C|SCYX|20260129|10:42:11.185939|S|103|.731|0|103
C|SCZ|20260129|09:38:05.216673|S|10|83.33|0|10
C|SCZ|20260129|12:39:47.395279|S|1|82.99|0|1
C|SCZ|20260129|13:14:38.937730|S|1|82.97|0|1
C|SCZ|20260129|13:26:43.173450|S|2|82.9|0|2
C|SCZ|20260129|13:28:54.217695|S|22|82.92|0|22
C|SCZ|20260129|15:32:40.936144|S|126|83.06|0|126
C|SCZ|20260129|15:46:40.509660|S|10|83.12|0|10
C|SCZ|20260129|15:52:18.549211|S|27|83.16|0|27
C|SCZ|20260129|15:55:18.899900|S|100|83.19|0|100
C|SCZ|20260129|15:56:29.664812|S|100|83.2|0|100
C|SCZ|20260129|15:59:31.224448|S|1|83.2|0|1
C|SCZM|20260129|09:30:01.150416|S|100|15.325|0|100
C|SCZM|20260129|10:02:12.900022|S|100|13.83|0|100
C|SCZM|20260129|10:59:10.607362|S|100|13.35|0|100
C|SCZM|20260129|10:59:10.607515|S|100|13.35|0|100
C|SCZM|20260129|11:05:13.712408|S|100|13.44|0|100
C|SCZM|20260129|15:09:13.260225|S|100|13.99|0|100
C|SCZM|20260129|15:11:23.793277|S|100|13.96|0|100
C|SCZM|20260129|15:12:22.920558|S|100|13.96|0|100
C|SCZM|20260129|15:12:38.372916|S|100|13.89|0|100
C|SCZM|20260129|15:15:25.023917|S|100|13.915|0|100
C|SCZM|20260129|15:17:12.406781|S|100|13.91|0|100
C|SCZM|20260129|15:17:22.791187|S|100|13.91|0|100
C|SCZM|20260129|15:17:25.021327|S|100|13.91|0|100
C|SCZM|20260129|15:17:54.398557|S|100|13.91|0|100
C|SCZM|20260129|15:26:06.845773|S|100|13.93|0|100
C|SCZM|20260129|15:34:12.375608|S|13|13.75|0|13
C|SCZM|20260129|15:34:26.327618|S|100|13.84|0|100
C|SCZM|20260129|15:37:58.454031|S|100|13.89|0|100
C|SCZM|20260129|15:46:58.259219|S|100|13.85|0|100
C|SCZM|20260129|15:47:09.255721|S|100|13.83|0|100
C|SCZM|20260129|15:47:50.546208|S|100|13.83|0|100
C|SCZM|20260129|15:49:38.000115|S|100|13.87|0|100
C|SCZM|20260129|15:49:38.192914|S|100|13.87|0|100
C|SCZM|20260129|15:52:12.071358|S|100|13.93|0|100
C|SCZM|20260129|15:52:33.835856|S|100|13.93|0|100
C|SCZM|20260129|15:53:03.679168|S|100|13.93|0|100
C|SCZM|20260129|15:58:53.431086|S|100|14.015|0|100
C|SD|20260129|09:31:06.007161|S|25|16.04|0|25
C|SD|20260129|09:40:07.569406|S|25|16.14|0|25
C|SD|20260129|09:40:07.569488|S|25|16.14|0|25
C|SD|20260129|09:40:07.569573|S|25|16.14|0|25
C|SD|20260129|09:40:07.569633|S|25|16.14|0|25
C|SD|20260129|09:57:21.947243|S|25|16.02|0|25
C|SD|20260129|10:30:17.373831|S|25|15.775|0|25
C|SD|20260129|10:37:20.348071|S|75|15.76|0|75
C|SD|20260129|10:37:20.348150|S|25|15.76|0|25
C|SD|20260129|10:37:30.965764|S|1|15.79|0|1
C|SD|20260129|10:52:07.944206|S|100|15.65|0|100
C|SD|20260129|11:35:23.516348|S|100|15.68|0|100
C|SD|20260129|12:16:41.351726|S|100|15.7|0|100
C|SD|20260129|12:55:06.961805|S|75|15.64|0|75
C|SD|20260129|12:55:06.961868|S|25|15.64|0|25
C|SD|20260129|13:05:38.617207|S|25|15.56|0|25
C|SD|20260129|13:05:38.617286|S|25|15.56|0|25
C|SD|20260129|13:31:13.339812|S|25|15.655|0|25
C|SD|20260129|13:31:13.339900|S|25|15.655|0|25
C|SD|20260129|13:31:13.339963|S|25|15.655|0|25
C|SD|20260129|13:31:13.340023|S|25|15.655|0|25
C|SD|20260129|13:41:21.873045|S|75|15.725|0|75
C|SD|20260129|13:41:21.873119|S|25|15.725|0|25
C|SD|20260129|14:30:13.077750|S|75|15.84|0|75
C|SD|20260129|14:30:13.077819|S|25|15.84|0|25
C|SD|20260129|14:30:38.479146|S|25|15.82|0|25
C|SD|20260129|14:30:38.479211|S|25|15.82|0|25
C|SD|20260129|14:30:38.479271|S|25|15.82|0|25
C|SD|20260129|14:30:38.479332|S|25|15.82|0|25
C|SD|20260129|14:40:19.953829|S|4|15.88|0|4
C|SD|20260129|14:40:19.953841|S|4|15.88|0|4
C|SDCI|20260129|10:10:39.653315|S|73|25.04|0|73
C|SDCI|20260129|14:50:43.556753|S|100|24.835|0|100
C|SDCI|20260129|15:33:03.963780|S|200|24.905|0|200
C|SDCI|20260129|15:48:52.399691|S|100|24.96|0|100
C|SDGR|20260129|09:52:25.390877|S|110|14.315|0|110
C|SDGR|20260129|10:12:38.395719|S|100|14.29|0|100
C|SDGR|20260129|10:23:02.013157|S|36|14.42|0|36
C|SDGR|20260129|10:40:11.452805|S|75|14.455|0|75
C|SDGR|20260129|10:40:11.452806|S|25|14.455|0|25
C|SDGR|20260129|11:21:39.015179|S|2|14.41|0|2
C|SDGR|20260129|11:21:50.897678|S|15|14.41|0|15
C|SDGR|20260129|11:21:50.897761|S|83|14.41|0|83
C|SDGR|20260129|11:21:50.897762|S|87|14.41|0|87
C|SDGR|20260129|11:26:51.431936|S|19|14.39|0|19
C|SDGR|20260129|12:09:35.836137|S|100|14.42|0|100
C|SDGR|20260129|13:13:05.827822|S|1|14.37|0|1
C|SDHC|20260129|10:08:31.224279|S|1|17.75|0|1
C|SDHC|20260129|10:08:33.819888|S|1|17.675|0|1
C|SDHC|20260129|10:52:04.512236|S|1|18.06|0|1
C|SDHC|20260129|11:11:39.061514|S|1|18.055|0|1
C|SDHC|20260129|11:19:59.448395|S|2|18.055|0|2
C|SDHC|20260129|13:05:30.010620|S|1|17.85|0|1
C|SDHC|20260129|13:05:30.011027|S|1|17.85|0|1
C|SDHY|20260129|10:02:17.206190|S|100|16.55|0|100
C|SDHY|20260129|12:09:49.909985|S|100|16.535|0|100
C|SDOG|20260129|09:36:28.794063|S|10|63.815|0|10
C|SDOG|20260129|09:36:28.794656|S|10|63.815|0|10
C|SDOW|20260129|09:30:30.011902|S|150|30.075|0|150
C|SDOW|20260129|09:30:30.014977|S|350|30.07|0|350
C|SDOW|20260129|09:30:31.419974|S|21|30.07|0|21
C|SDOW|20260129|09:31:06.983891|S|100|30.15|0|100
C|SDOW|20260129|09:31:10.566713|S|625|30.18|0|625
C|SDOW|20260129|09:31:23.954790|S|100|30.2|0|100
C|SDOW|20260129|09:31:30.333014|S|100|30.22|0|100
C|SDOW|20260129|09:31:30.654157|S|100|30.2|0|100
C|SDOW|20260129|09:31:39.337198|S|100|30.18|0|100
C|SDOW|20260129|09:32:41.857202|S|100|30.09|0|100
C|SDOW|20260129|09:37:17.203325|S|100|29.85|0|100
C|SDOW|20260129|09:40:39.009439|S|100|29.75|0|100
C|SDOW|20260129|09:41:24.253388|S|100|29.82|0|100
C|SDOW|20260129|09:43:50.644470|S|100|29.88|0|100
C|SDOW|20260129|10:18:43.606568|S|300|30.32|0|300
C|SDOW|20260129|10:19:37.571920|S|560|30.38|0|560
C|SDOW|20260129|10:40:21.705526|S|2100|30.74|0|2100
C|SDOW|20260129|11:07:17.966961|S|56|30.97|0|56
C|SDOW|20260129|11:47:56.038244|S|400|30.42|0|400
C|SDOW|20260129|11:47:56.038677|S|300|30.42|0|300
C|SDOW|20260129|11:47:56.042014|S|200|30.42|0|200
C|SDOW|20260129|11:47:56.042134|S|28|30.42|0|28
C|SDOW|20260129|11:47:56.042825|S|100|30.42|0|100
C|SDOW|20260129|12:46:00.941572|S|100|30.4|0|100
C|SDOW|20260129|12:54:10.990186|S|500|30.57|0|500
C|SDOW|20260129|13:38:33.868063|S|400|30.38|0|400
C|SDOW|20260129|14:01:07.933989|S|700|30.53|0|700
C|SDOW|20260129|14:34:20.919655|S|100|30.33|0|100
C|SDOW|20260129|15:51:48.350349|S|300|30.24|0|300
C|SDOW|20260129|15:56:31.506608|S|100|30.22|0|100
C|SDOW|20260129|15:58:27.783710|S|100|30.16|0|100
C|SDOW|20260129|15:58:27.830603|S|100|30.16|0|100
C|SDOW|20260129|15:58:27.830972|S|100|30.16|0|100
C|SDOW|20260129|15:58:27.831144|S|100|30.16|0|100
C|SDOW|20260129|15:58:27.831402|S|100|30.16|0|100
C|SDOW|20260129|15:58:27.833017|S|100|30.16|0|100
C|SDOW|20260129|15:59:06.085929|S|100|30.15|0|100
C|SDOW|20260129|15:59:28.911507|S|100|30.18|0|100
C|SDOW|20260129|15:59:40.234701|S|600|30.17|0|600
C|SDP|20260129|09:33:18.297680|S|100|12.01|0|100
C|SDP|20260129|09:43:29.834492|S|50|11.98|0|50
C|SDRL|20260129|09:42:17.724409|S|4|39.62|0|4
C|SDRL|20260129|09:42:17.724425|S|96|39.62|0|96
C|SDRL|20260129|10:02:03.402530|S|1|38.47|0|1
C|SDRL|20260129|11:05:31.723078|S|1|37.85|0|1
C|SDRL|20260129|12:22:28.754434|S|10|38.32|0|10
C|SDRL|20260129|12:27:43.659516|S|86|38.37|0|86
C|SDRL|20260129|12:27:43.659763|S|1|38.37|0|1
C|SDRL|20260129|12:28:03.570286|S|27|38.37|0|27
C|SDRL|20260129|12:28:03.570428|S|58|38.37|0|58
C|SDRL|20260129|12:32:38.747994|S|87|38.37|0|87
C|SDRL|20260129|12:39:42.121281|S|10|38.3|0|10
C|SDRL|20260129|12:41:08.559834|S|100|38.3|0|100
C|SDRL|20260129|12:41:08.559908|S|54|38.3|0|54
C|SDRL|20260129|13:32:39.526272|S|152|37.88|0|152
C|SDRL|20260129|14:27:40.051630|S|134|38.225|0|134
C|SDRL|20260129|14:30:56.539282|S|20|37.82|0|20
C|SDRL|20260129|14:52:24.286713|S|157|37.88|0|157
C|SDRL|20260129|15:34:54.723646|S|2|38.4|0|2
C|SDS|20260129|09:30:00.021024|S|400|66.02|0|400
C|SDS|20260129|09:30:40.914178|S|100|65.91|0|100
C|SDS|20260129|09:31:18.724939|S|746|65.965|0|746
C|SDS|20260129|09:37:36.895278|S|100|66.29|0|100
C|SDS|20260129|09:39:06.278370|S|100|66.19|0|100
C|SDS|20260129|09:39:47.056534|S|100|66.17|0|100
C|SDS|20260129|09:41:52.487298|S|100|66.27|0|100
C|SDS|20260129|09:43:50.637023|S|20|66.4|0|20
C|SDS|20260129|09:43:50.641513|S|20|66.41|0|20
C|SDS|20260129|09:43:50.644179|S|20|66.42|0|20
C|SDS|20260129|09:43:50.723325|S|20|66.49|0|20
C|SDS|20260129|09:43:50.752870|S|20|66.49|0|20
C|SDS|20260129|09:43:50.753368|S|20|66.5|0|20
C|SDS|20260129|09:43:50.836272|S|20|66.51|0|20
C|SDS|20260129|10:40:21.780713|S|180|67.795|0|180
C|SDS|20260129|11:17:31.665493|S|100|67.65|0|100
C|SDS|20260129|12:16:23.745576|S|1|67.07|0|1
C|SDS|20260129|15:56:31.506553|S|100|66.45|0|100
C|SDS|20260129|15:56:31.506553|S|100|66.46|0|100
C|SDS|20260129|15:56:31.506553|S|600|66.45|0|600
C|SDS|20260129|15:59:37.572387|S|100|66.39|0|100
C|SDS|20260129|15:59:57.360300|S|100|66.44|0|100
C|SDST|20260129|11:05:29.926807|S|2|4.2|0|2
C|SDST|20260129|11:09:35.541551|S|100|4.21|0|100
C|SDST|20260129|11:52:35.183650|S|1|4.19|0|1
C|SDST|20260129|15:11:48.006109|S|100|4.35|0|100
C|SDST|20260129|15:43:16.052996|S|3|4.33|0|3
C|SDST|20260129|15:43:16.054096|S|3|4.33|0|3
C|SDST|20260129|15:57:58.463157|S|1|4.28|0|1
C|SDVD|20260129|09:40:14.250778|S|12|22.48|0|12
C|SDVD|20260129|09:54:43.928330|S|25|22.41|0|25
C|SDVD|20260129|10:30:00.021543|S|100|22.36|0|100
C|SDVD|20260129|10:32:23.468120|S|100|22.34|0|100
C|SDVD|20260129|10:32:40.026729|S|11|22.34|0|11
C|SDVD|20260129|10:32:40.026730|S|5|22.35|0|5
C|SDVD|20260129|11:15:36.616713|S|125|22.31|0|125
C|SDVY|20260129|09:37:06.226678|S|100|40.58|0|100
C|SDVY|20260129|09:37:08.254533|S|100|40.58|0|100
C|SDVY|20260129|10:56:57.266770|S|100|40.3|0|100
C|SDVY|20260129|10:58:08.268607|S|100|40.27|0|100
C|SDVY|20260129|11:00:00.202715|S|100|40.26|0|100
C|SDVY|20260129|11:00:25.034523|S|100|40.23|0|100
C|SDVY|20260129|11:13:23.118935|S|400|40.315|0|400
C|SDVY|20260129|11:13:35.119990|S|2|40.33|0|2
C|SDVY|20260129|11:13:35.800045|S|500|40.325|0|500
C|SDVY|20260129|11:13:35.800046|S|200|40.325|0|200
C|SDVY|20260129|11:13:36.033267|S|100|40.325|0|100
C|SDVY|20260129|11:14:23.631007|S|100|40.32|0|100
C|SDVY|20260129|11:20:07.171542|S|100|40.36|0|100
C|SDVY|20260129|11:22:32.169736|S|100|40.31|0|100
C|SDVY|20260129|11:22:32.169737|S|100|40.31|0|100
C|SDVY|20260129|11:22:32.169737|S|251|40.31|0|251
C|SDVY|20260129|11:25:00.129257|S|100|40.27|0|100
C|SDVY|20260129|11:30:04.690978|S|100|40.255|0|100
C|SDVY|20260129|11:30:04.837842|S|100|40.26|0|100
C|SDVY|20260129|11:31:27.355687|S|100|40.3|0|100
C|SDVY|20260129|11:40:33.679669|S|100|40.32|0|100
C|SDVY|20260129|12:22:29.416028|S|100|40.47|0|100
C|SDVY|20260129|12:30:56.517890|S|9|40.43|0|9
C|SDVY|20260129|13:07:27.152975|S|100|40.34|0|100
C|SDVY|20260129|13:07:27.152976|S|110|40.34|0|110
C|SDVY|20260129|13:12:18.699269|S|100|40.35|0|100
C|SDVY|20260129|13:12:18.699270|S|393|40.35|0|393
C|SDVY|20260129|13:12:23.275036|S|100|40.36|0|100
C|SDVY|20260129|13:47:23.949270|S|70|40.38|0|70
C|SDVY|20260129|13:47:40.757405|S|100|40.37|0|100
C|SDVY|20260129|13:47:53.765550|S|16|40.37|0|16
C|SDVY|20260129|14:01:32.603539|S|100|40.27|0|100
C|SDVY|20260129|14:01:32.603539|S|100|40.27|0|100
C|SDVY|20260129|14:30:40.981804|S|100|40.37|0|100
C|SDVY|20260129|14:30:40.981804|S|100|40.37|0|100
C|SDVY|20260129|14:30:42.698112|S|100|40.37|0|100
C|SDVY|20260129|14:33:56.403608|S|100|40.42|0|100
C|SDVY|20260129|14:34:10.038516|S|100|40.4|0|100
C|SDVY|20260129|14:34:43.693467|S|77|40.39|0|77
C|SDVY|20260129|14:40:11.975209|S|100|40.45|0|100
C|SDVY|20260129|14:59:41.044373|S|100|40.34|0|100
C|SDVY|20260129|15:00:00.421404|S|100|40.33|0|100
C|SDVY|20260129|15:00:01.432559|S|100|40.33|0|100
C|SDVY|20260129|15:45:59.191004|S|100|40.45|0|100
C|SDVY|20260129|15:46:19.039930|S|54|40.45|0|54
C|SDVY|20260129|15:50:11.234539|S|400|40.48|0|400
C|SDVY|20260129|15:50:24.914492|S|400|40.47|0|400
C|SDVY|20260129|15:56:31.506515|S|15|40.51|0|15
C|SDVY|20260129|15:59:54.941463|S|100|40.55|0|100
C|SDY|20260129|09:33:20.592333|S|100|147.73|0|100
C|SDY|20260129|09:33:20.937730|S|100|147.73|0|100
C|SDY|20260129|09:33:42.838991|S|100|147.66|0|100
C|SDY|20260129|09:37:06.034685|S|100|148.25|0|100
C|SDY|20260129|09:41:41.708913|S|100|148.29|0|100
C|SDY|20260129|09:41:41.712169|S|200|148.28|0|200
C|SDY|20260129|09:47:12.251786|S|100|147.48|0|100
C|SDY|20260129|11:09:02.519096|S|16|147.19|0|16
C|SDY|20260129|11:09:02.519111|S|16|147.19|0|16
C|SDY|20260129|11:09:02.519139|S|16|147.19|0|16
C|SDY|20260129|11:09:02.526530|S|67|147.18|0|67
C|SDY|20260129|15:16:47.660876|S|8|147.23|0|8
C|SE|20260129|09:30:19.174337|S|100|127.6|0|100
C|SE|20260129|09:30:19.174337|S|100|127.52|0|100
C|SE|20260129|09:59:48.450845|S|100|126.15|0|100
C|SE|20260129|10:10:48.483641|S|34|125.44|0|34
C|SE|20260129|10:13:33.372940|S|100|125.21|0|100
C|SE|20260129|10:14:05.901419|S|50|125.23|0|50
C|SE|20260129|10:14:05.901420|S|50|125.25|0|50
C|SE|20260129|10:15:15.259814|S|8|125.49|0|8
C|SE|20260129|10:15:15.259814|S|92|125.52|0|92
C|SE|20260129|10:26:39.405851|S|100|125.55|0|100
C|SE|20260129|10:39:02.300897|S|100|123.7|0|100
C|SE|20260129|10:39:43.202992|S|3|123.27|0|3
C|SE|20260129|10:39:43.203020|S|97|123.27|0|97
C|SE|20260129|10:43:03.454746|S|120|123.21|0|120
C|SE|20260129|10:43:03.454959|S|120|123.21|0|120
C|SE|20260129|10:54:00.148666|S|120|121.97|0|120
C|SE|20260129|10:54:00.148667|S|80|121.99|0|80
C|SE|20260129|10:54:00.149829|S|100|121.97|0|100
C|SE|20260129|11:06:18.278861|S|2|121.43|0|2
C|SE|20260129|11:06:18.278861|S|2|121.44|0|2
C|SE|20260129|11:06:22.289949|S|50|121.5|0|50
C|SE|20260129|11:08:35.488383|S|62|121.64|0|62
C|SE|20260129|11:09:26.106750|S|100|121.63|0|100
C|SE|20260129|11:09:57.689688|S|71|121.69|0|71
C|SE|20260129|11:13:57.075755|E|100|122.09|0|100
C|SE|20260129|11:19:20.075400|S|100|121.81|0|100
C|SE|20260129|11:37:00.094569|S|100|122.27|0|100
C|SE|20260129|11:37:00.094582|S|13|122.27|0|13
C|SE|20260129|11:37:10.357734|S|50|122.74|0|50
C|SE|20260129|11:38:07.103852|S|100|122.94|0|100
C|SE|20260129|11:38:14.698701|S|100|123.1|0|100
C|SE|20260129|11:56:17.469102|S|100|122.88|0|100
C|SE|20260129|12:20:51.786581|S|39|123.79|0|39
C|SE|20260129|12:26:51.970808|S|100|123.41|0|100
C|SE|20260129|12:32:00.071674|S|50|123.1|0|50
C|SE|20260129|12:36:29.368030|S|21|123.46|0|21
C|SE|20260129|12:41:15.608176|S|2|122.9|0|2
C|SE|20260129|12:50:14.093767|S|93|121.95|0|93
C|SE|20260129|13:28:45.167194|S|1|121.72|0|1
C|SE|20260129|13:28:45.167194|S|2|121.72|0|2
C|SE|20260129|13:28:45.167194|S|2|121.71|0|2
C|SE|20260129|13:28:45.167195|S|50|121.75|0|50
C|SE|20260129|13:28:45.167195|S|240|121.75|0|240
C|SE|20260129|13:57:00.434512|S|1|121.73|0|1
C|SE|20260129|13:59:19.828352|S|114|121.73|0|114
C|SE|20260129|14:01:31.406957|S|100|121.875|0|100
C|SE|20260129|14:13:31.188225|S|100|121.92|0|100
C|SE|20260129|14:49:28.057590|S|120|121.15|0|120
C|SE|20260129|14:52:44.118323|S|120|120.97|0|120
C|SE|20260129|14:52:45.808244|S|120|120.97|0|120
C|SE|20260129|14:52:48.951455|S|120|120.96|0|120
C|SE|20260129|14:52:54.868733|S|101|120.965|0|101
C|SE|20260129|14:52:56.063110|S|19|120.96|0|19
C|SE|20260129|15:00:49.731477|S|100|121.05|0|100
C|SE|20260129|15:05:36.264096|S|100|121.36|0|100
C|SE|20260129|15:33:51.662120|S|100|121.45|0|100
C|SE|20260129|15:42:07.330912|S|100|121.55|0|100
C|SE|20260129|15:48:59.217476|S|100|121.7|0|100
C|SE|20260129|15:49:07.578355|S|100|121.76|0|100
C|SE|20260129|15:49:46.228395|S|34|121.875|0|34
C|SE|20260129|15:50:43.123336|S|100|121.94|0|100
C|SE|20260129|15:51:17.702724|S|120|122.02|0|120
C|SE|20260129|15:54:33.197474|S|12|121.84|0|12
C|SE|20260129|15:56:43.876767|S|75|121.86|0|75
C|SE|20260129|15:57:30.903754|S|120|121.775|0|120
C|SE|20260129|15:57:42.329665|S|67|121.83|0|67
C|SE|20260129|15:57:42.333757|S|5|121.81|0|5
C|SE|20260129|15:57:55.778826|S|100|121.72|0|100
C|SE|20260129|15:58:06.851674|S|8|121.71|0|8
C|SE|20260129|15:58:37.464309|S|100|121.73|0|100
C|SE|20260129|15:59:47.467915|S|100|121.74|0|100
C|SE|20260129|15:59:47.997599|S|50|121.75|0|50
C|SE|20260129|15:59:48.394071|S|50|121.74|0|50
C|SE|20260129|15:59:48.394291|S|37|121.74|0|37
C|SE|20260129|15:59:52.416811|S|50|121.91|0|50
C|SE|20260129|15:59:53.208259|S|50|121.94|0|50
C|SEAT|20260129|10:37:14.749609|S|95|6.59|0|95
C|SEAT|20260129|11:11:37.169867|S|34|6.58|0|34
C|SEAT|20260129|11:11:52.487612|S|34|6.58|0|34
C|SEAT|20260129|11:12:39.470298|S|32|6.58|0|32
C|SEAT|20260129|11:12:39.470298|S|2|6.59|0|2
C|SEAT|20260129|11:13:58.648966|S|32|6.58|0|32
C|SEAT|20260129|11:14:34.627995|S|32|6.58|0|32
C|SEAT|20260129|11:14:34.628178|S|32|6.58|0|32
C|SEAT|20260129|11:14:34.628223|S|32|6.58|0|32
C|SEAT|20260129|11:14:34.628264|S|4|6.58|0|4
C|SEAT|20260129|11:14:34.628265|S|32|6.59|0|32
C|SEAT|20260129|11:33:22.742059|S|33|6.69|0|33
C|SEAT|20260129|11:35:20.830678|S|46|6.7|0|46
C|SEAT|20260129|12:42:17.103524|S|33|6.74|0|33
C|SEAT|20260129|13:05:00.647958|S|33|6.75|0|33
C|SEAT|20260129|14:41:00.443021|S|100|7.145|0|100
C|SEAT|20260129|14:41:03.249262|S|100|7.145|0|100
C|SEAT|20260129|14:41:06.355210|S|100|7.145|0|100
C|SEAT|20260129|15:38:22.893414|S|4|7.3|0|4
C|SEAT|20260129|15:38:22.893429|S|96|7.3|0|96
C|SEAT|20260129|15:48:45.878253|S|9|7.26|0|9
C|SEAT|20260129|15:48:45.878261|S|9|7.26|0|9
C|SEB|20260129|15:10:27.851539|S|10|5039.9|0|10
C|SECT|20260129|09:43:50.697273|S|100|65.16|0|100
C|SECT|20260129|09:43:50.697293|S|100|65.16|0|100
C|SEDG|20260129|09:31:09.451730|S|100|35.26|0|100
C|SEDG|20260129|09:33:46.065280|S|100|35|0|100
C|SEDG|20260129|09:34:47.436292|S|100|34.925|0|100
C|SEDG|20260129|09:35:08.859450|S|2|34.8|0|2
C|SEDG|20260129|09:35:08.859494|S|23|34.8|0|23
C|SEDG|20260129|09:35:08.870624|S|100|34.77|0|100
C|SEDG|20260129|09:35:20.408583|S|76|34.71|0|76
C|SEDG|20260129|09:35:20.408641|S|25|34.705|0|25
C|SEDG|20260129|09:35:20.408722|S|25|34.705|0|25
C|SEDG|20260129|09:35:20.408791|S|25|34.705|0|25
C|SEDG|20260129|09:35:20.409037|S|25|34.705|0|25
C|SEDG|20260129|09:35:20.409412|S|24|34.705|0|24
C|SEDG|20260129|09:35:26.571460|S|60|34.7|0|60
C|SEDG|20260129|09:35:26.571472|S|40|34.7|0|40
C|SEDG|20260129|09:36:41.768544|S|25|34.69|0|25
C|SEDG|20260129|09:38:33.624316|S|100|35.37|0|100
C|SEDG|20260129|09:39:54.003268|S|53|35.36|0|53
C|SEDG|20260129|09:39:54.003285|S|47|35.36|0|47
C|SEDG|20260129|09:42:23.066931|S|28|34.98|0|28
C|SEDG|20260129|09:45:25.331442|S|96|34.82|0|96
C|SEDG|20260129|09:45:25.331451|S|4|34.82|0|4
C|SEDG|20260129|09:45:25.331464|S|50|34.81|0|50
C|SEDG|20260129|09:45:25.331577|S|50|34.81|0|50
C|SEDG|20260129|09:50:07.781472|S|50|34.93|0|50
C|SEDG|20260129|09:55:05.363286|S|100|34.54|0|100
C|SEDG|20260129|10:06:21.868203|S|2|34.41|0|2
C|SEDG|20260129|10:09:43.223095|S|25|34.3|0|25
C|SEDG|20260129|10:09:43.223160|S|25|34.3|0|25
C|SEDG|20260129|10:21:36.130088|S|25|34.47|0|25
C|SEDG|20260129|10:21:36.130180|S|25|34.47|0|25
C|SEDG|20260129|10:21:36.130287|S|25|34.47|0|25
C|SEDG|20260129|10:21:36.130371|S|25|34.47|0|25
C|SEDG|20260129|10:29:06.625209|E|100|33.73|0|100
C|SEDG|20260129|10:38:11.828507|S|100|33.33|0|100
C|SEDG|20260129|10:42:15.173306|S|20|33.31|0|20
C|SEDG|20260129|10:42:28.112233|S|20|33.47|0|20
C|SEDG|20260129|10:47:54.804951|S|100|33.27|0|100
C|SEDG|20260129|10:48:59.038532|S|100|33.19|0|100
C|SEDG|20260129|10:51:57.113421|S|16|33.2|0|16
C|SEDG|20260129|10:54:44.441757|S|52|32.93|0|52
C|SEDG|20260129|10:58:06.935608|S|25|32.96|0|25
C|SEDG|20260129|10:58:06.935823|S|25|32.96|0|25
C|SEDG|20260129|10:58:50.969466|S|100|32.94|0|100
C|SEDG|20260129|11:15:09.176722|S|100|33.49|0|100
C|SEDG|20260129|11:15:14.031792|S|100|33.5|0|100
C|SEDG|20260129|11:15:51.881131|S|5|33.5|0|5
C|SEDG|20260129|11:17:15.481453|S|100|33.58|0|100
C|SEDG|20260129|11:17:49.030202|S|100|33.75|0|100
C|SEDG|20260129|11:17:51.050711|S|100|33.75|0|100
C|SEDG|20260129|11:42:10.664313|S|27|33.56|0|27
C|SEDG|20260129|11:46:38.550641|S|25|33.54|0|25
C|SEDG|20260129|11:46:38.550753|S|25|33.54|0|25
C|SEDG|20260129|12:03:55.580195|S|100|33.33|0|100
C|SEDG|20260129|12:09:19.006459|S|28|33.25|0|28
C|SEDG|20260129|12:11:36.525870|S|100|33.25|0|100
C|SEDG|20260129|12:11:36.542383|S|100|33.25|0|100
C|SEDG|20260129|12:18:01.441903|S|50|33.31|0|50
C|SEDG|20260129|12:18:01.441952|S|50|33.31|0|50
C|SEDG|20260129|12:18:01.469354|S|19|33.37|0|19
C|SEDG|20260129|12:22:39.401524|S|25|33.66|0|25
C|SEDG|20260129|12:38:48.137685|S|100|33.66|0|100
C|SEDG|20260129|12:42:03.622443|S|50|33.61|0|50
C|SEDG|20260129|13:00:15.874903|S|3|33.43|0|3
C|SEDG|20260129|13:21:41.161340|S|1|33.46|0|1
C|SEDG|20260129|13:30:22.508256|S|64|33.42|0|64
C|SEDG|20260129|13:30:22.508297|S|36|33.405|0|36
C|SEDG|20260129|13:33:26.499796|S|25|33.31|0|25
C|SEDG|20260129|13:51:16.514704|S|100|33.32|0|100
C|SEDG|20260129|14:11:22.985712|S|100|33.62|0|100
C|SEDG|20260129|14:15:01.976072|S|100|33.825|0|100
C|SEDG|20260129|14:26:45.438471|S|14|34.01|0|14
C|SEDG|20260129|14:28:30.027646|S|189|33.965|0|189
C|SEDG|20260129|14:45:15.037104|S|1|33.63|0|1
C|SEDG|20260129|15:29:51.870382|S|10|33.54|0|10
C|SEDG|20260129|15:41:56.093442|S|7|33.71|0|7
C|SEDG|20260129|15:41:56.093459|S|7|33.71|0|7
C|SEDG|20260129|15:41:56.093475|S|7|33.71|0|7
C|SEDG|20260129|15:41:56.093494|S|7|33.71|0|7
C|SEDG|20260129|15:41:56.093539|S|26|33.71|0|26
C|SEDG|20260129|15:41:56.094037|S|25|33.7|0|25
C|SEDG|20260129|15:41:56.094236|S|25|33.7|0|25
C|SEDG|20260129|15:47:13.923679|S|50|33.75|0|50
C|SEDG|20260129|15:54:50.043333|S|9|33.76|0|9
C|SEDG|20260129|15:59:04.023690|S|100|34.025|0|100
C|SEE|20260129|11:31:52.247973|S|100|41.89|0|100
C|SEE|20260129|15:09:47.468338|S|92|41.89|0|92
C|SEE|20260129|15:51:31.091882|S|81|41.87|0|81
C|SEE|20260129|15:51:31.091882|S|19|41.87|0|19
C|SEE|20260129|15:56:07.103214|S|1|41.86|0|1
C|SEE|20260129|15:56:33.923754|S|1|41.86|0|1
C|SEE|20260129|15:57:25.776580|S|5|41.87|0|5
C|SEE|20260129|15:58:11.823264|S|1|41.86|0|1
C|SEE|20260129|15:58:20.395077|S|100|41.86|0|100
C|SEE|20260129|15:58:31.863384|S|1|41.86|0|1
C|SEE|20260129|15:59:07.168113|S|100|41.87|0|100
C|SEE|20260129|15:59:35.209237|S|28|41.86|0|28
C|SEE|20260129|15:59:40.008469|S|90|41.87|0|90
C|SEE|20260129|15:59:40.008469|S|38|41.87|0|38
C|SEE|20260129|15:59:51.463923|S|2|41.87|0|2
C|SEE|20260129|15:59:52.698586|S|50|41.87|0|50
C|SEE|20260129|15:59:53.347431|S|16|41.87|0|16
C|SEE|20260129|15:59:53.347431|S|37|41.87|0|37
C|SEE|20260129|15:59:53.502066|S|34|41.87|0|34
C|SEE|20260129|15:59:53.502066|S|28|41.87|0|28
C|SEE|20260129|15:59:53.806472|S|30|41.88|0|30
C|SEE|20260129|15:59:53.905696|S|6|41.88|0|6
C|SEE|20260129|15:59:54.287894|S|3|41.87|0|3
C|SEE|20260129|15:59:54.390163|S|2|41.87|0|2
C|SEE|20260129|15:59:54.540479|S|3|41.87|0|3
C|SEE|20260129|15:59:54.565645|S|1|41.87|0|1
C|SEE|20260129|15:59:54.610712|S|1|41.87|0|1
C|SEE|20260129|15:59:54.684912|S|1|41.87|0|1
C|SEE|20260129|15:59:54.702689|S|33|41.87|0|33
C|SEE|20260129|15:59:54.913914|S|36|41.88|0|36
C|SEE|20260129|15:59:55.577427|S|3|41.87|0|3
C|SEE|20260129|15:59:55.635500|S|1|41.87|0|1
C|SEE|20260129|15:59:55.674494|S|1|41.87|0|1
C|SEER|20260129|11:17:38.077276|S|10|1.86|0|10
C|SEER|20260129|12:34:17.909639|S|8|1.86|0|8
C|SEER|20260129|13:01:47.148221|S|61|1.86|0|61
C|SEER|20260129|13:32:39.847010|S|68|1.85|0|68
C|SEER|20260129|14:10:20.747818|S|100|1.86|0|100
C|SEER|20260129|14:28:34.822606|S|8|1.86|0|8
C|SEER|20260129|15:30:16.776508|S|88|1.85|0|88
C|SEG|20260129|10:37:00.674800|S|1|19.46|0|1
C|SEG|20260129|10:41:48.249581|S|1|19.38|0|1
C|SEG|20260129|10:53:10.082585|S|1|19.4|0|1
C|SEG|20260129|13:30:30.861253|S|1|19.27|0|1
C|SEG|20260129|15:59:53.203638|S|3|19.28|0|3
C|SEGG|20260129|09:45:45.769390|S|100|2.06|0|100
C|SEGG|20260129|10:02:40.425884|S|52|2.03|0|52
C|SEGG|20260129|10:03:18.236991|S|22|2.02|0|22
C|SEGG|20260129|10:03:18.237034|S|22|2.02|0|22
C|SEGG|20260129|10:07:23.576589|S|400|2.05|0|400
C|SEGG|20260129|10:11:44.145965|S|100|2.02|0|100
C|SEGG|20260129|10:18:56.122846|S|100|2|0|100
C|SEGG|20260129|10:18:56.140529|S|31|2.01|0|31
C|SEGG|20260129|10:18:56.140536|S|8|2.01|0|8
C|SEGG|20260129|10:40:12.439856|S|85|2.065|0|85
C|SEGG|20260129|11:10:03.787501|S|200|1.95|0|200
C|SEGG|20260129|11:22:42.715264|S|100|1.99|0|100
C|SEGG|20260129|14:09:09.330570|S|644|2.065|0|644
C|SEGG|20260129|14:09:09.330582|S|21|2.065|0|21
C|SEGG|20260129|15:15:45.545711|S|1100|2.105|0|1100
C|SEGG|20260129|15:15:57.044842|S|100|2.1|0|100
C|SEGG|20260129|15:36:01.179326|S|1|2.14|0|1
C|SEGG|20260129|15:36:01.395459|S|5|2.235|0|5
C|SEGG|20260129|15:40:29.406689|S|500|2.26|0|500
C|SEI|20260129|09:44:00.320594|S|50|54.92|0|50
C|SEI|20260129|10:10:05.818416|S|2|54.98|0|2
C|SEI|20260129|10:11:41.805766|S|100|55.52|0|100
C|SEI|20260129|10:11:41.805767|S|12|55.52|0|12
C|SEI|20260129|10:25:40.108118|S|70|55.795|0|70
C|SEI|20260129|11:13:46.285629|S|1|53.29|0|1
C|SEI|20260129|11:38:14.814028|S|6|54.57|0|6
C|SEI|20260129|11:38:14.814028|S|4|54.58|0|4
C|SEI|20260129|11:38:53.186419|S|8|54.73|0|8
C|SEI|20260129|11:39:24.788910|S|10|54.79|0|10
C|SEI|20260129|11:39:24.788976|S|5|54.79|0|5
C|SEI|20260129|11:40:02.031887|S|2|54.64|0|2
C|SEI|20260129|11:40:02.031930|S|8|54.64|0|8
C|SEI|20260129|11:44:19.002749|S|10|54.9|0|10
C|SEI|20260129|12:02:31.170914|S|10|55.52|0|10
C|SEI|20260129|12:35:22.722949|S|100|56.43|0|100
C|SEI|20260129|12:51:34.069809|S|50|56.05|0|50
C|SEI|20260129|12:51:34.069903|S|1|56.08|0|1
C|SEI|20260129|12:51:34.069903|S|9|56.08|0|9
C|SEI|20260129|12:56:21.824881|S|1|55.59|0|1
C|SEI|20260129|13:05:34.686444|S|10|55.58|0|10
C|SEI|20260129|13:15:50.324421|S|50|56.19|0|50
C|SEI|20260129|13:22:36.472052|S|10|56.15|0|10
C|SEI|20260129|13:25:31.792161|S|10|56.13|0|10
C|SEI|20260129|13:32:36.185339|S|10|55.24|0|10
C|SEI|20260129|13:33:55.278018|S|50|55.22|0|50
C|SEI|20260129|13:41:02.031741|S|5|55.98|0|5
C|SEI|20260129|13:52:04.589029|S|50|56.02|0|50
C|SEI|20260129|13:57:58.239334|S|100|56.07|0|100
C|SEI|20260129|14:02:15.426952|S|10|55.89|0|10
C|SEI|20260129|14:03:39.467281|S|50|55.97|0|50
C|SEI|20260129|14:03:39.467316|S|176|55.97|0|176
C|SEI|20260129|14:24:24.380475|S|183|56.62|0|183
C|SEI|20260129|14:29:44.609299|S|77|56.62|0|77
C|SEI|20260129|14:29:44.609322|S|23|56.62|0|23
C|SEI|20260129|14:29:44.609323|S|23|56.62|0|23
C|SEI|20260129|14:29:44.609367|S|15|56.62|0|15
C|SEI|20260129|14:29:44.609367|S|77|56.62|0|77
C|SEI|20260129|14:29:44.609392|S|1|56.62|0|1
C|SEI|20260129|14:29:44.609570|S|7|56.62|0|7
C|SEI|20260129|14:47:38.349827|S|200|56.12|0|200
C|SEI|20260129|14:59:28.883080|S|1|55.91|0|1
C|SEI|20260129|14:59:35.152584|S|88|55.8|0|88
C|SEI|20260129|15:00:03.316950|S|5|55.67|0|5
C|SEI|20260129|15:00:03.316960|S|10|55.67|0|10
C|SEI|20260129|15:00:10.107643|S|52|55.58|0|52
C|SEI|20260129|15:00:15.795900|S|200|55.57|0|200
C|SEI|20260129|15:37:24.945915|S|10|55.46|0|10
C|SEI|20260129|15:38:46.265439|S|10|55.45|0|10
C|SEI|20260129|15:48:02.428525|S|1|55.67|0|1
C|SEI|20260129|15:51:44.359222|S|10|56.03|0|10
C|SEI|20260129|15:56:03.339117|S|43|55.92|0|43
C|SEI|20260129|15:56:18.147188|S|23|55.85|0|23
C|SEI|20260129|15:56:20.390719|S|1|55.87|0|1
C|SEI|20260129|15:56:26.592622|S|10|55.86|0|10
C|SEI|20260129|15:57:33.072207|S|10|55.93|0|10
C|SEI|20260129|15:57:55.046236|S|20|55.98|0|20
C|SEI|20260129|15:57:55.046236|S|100|55.98|0|100
C|SEI|20260129|15:57:55.046274|S|80|55.98|0|80
C|SEI|20260129|15:58:31.474314|S|10|56.09|0|10
C|SEI|20260129|15:58:31.474337|S|8|56.09|0|8
C|SEI|20260129|15:59:31.549167|S|120|56.105|0|120
C|SEI|20260129|15:59:31.549167|S|6|56.1|0|6
C|SEI|20260129|15:59:41.576832|S|81|56.19|0|81
C|SEIC|20260129|09:31:44.133377|S|100|87.94|0|100
C|SEIC|20260129|09:36:42.010680|S|25|91.08|0|25
C|SEIC|20260129|09:38:51.224039|S|40|89.98|0|40
C|SEIC|20260129|10:12:28.137664|S|100|88.55|0|100
C|SEIC|20260129|10:12:28.137664|S|37|88.54|0|37
C|SEIC|20260129|10:24:53.101758|S|100|88.57|0|100
C|SEIC|20260129|10:53:33.416034|S|100|88.45|0|100
C|SEIC|20260129|10:53:46.689794|S|40|88.36|0|40
C|SEIC|20260129|11:13:14.589587|S|100|88.485|0|100
C|SEIC|20260129|11:20:25.563103|S|100|88.54|0|100
C|SEIC|20260129|11:30:59.276915|S|100|87.66|0|100
C|SEIC|20260129|11:47:59.710550|S|94|88.055|0|94
C|SEIC|20260129|11:59:10.988473|S|70|88.025|0|70
C|SEIC|20260129|12:03:41.362186|S|100|88.055|0|100
C|SEIC|20260129|12:07:38.047823|S|50|88.16|0|50
C|SEIC|20260129|12:10:43.870209|S|100|88.25|0|100
C|SEIC|20260129|12:35:05.876378|S|100|87.81|0|100
C|SEIC|20260129|12:35:54.398548|S|50|87.77|0|50
C|SEIC|20260129|12:35:54.649529|S|100|87.83|0|100
C|SEIC|20260129|13:02:04.387444|S|25|86.73|0|25
C|SEIC|20260129|13:02:04.387510|S|25|86.73|0|25
C|SEIC|20260129|13:34:32.514461|S|100|86.48|0|100
C|SEIC|20260129|13:34:32.515052|S|100|86.48|0|100
C|SEIC|20260129|13:38:55.485120|S|50|86.07|0|50
C|SEIC|20260129|13:52:27.688847|S|104|86.72|0|104
C|SEIC|20260129|13:54:27.693816|S|65|86.44|0|65
C|SEIC|20260129|14:03:44.060212|S|20|86.51|0|20
C|SEIC|20260129|14:19:30.202859|S|59|86.88|0|59
C|SEIC|20260129|14:22:05.185139|S|50|86.93|0|50
C|SEIC|20260129|14:22:05.185195|S|50|86.93|0|50
C|SEIC|20260129|14:57:54.152490|S|50|87.02|0|50
C|SEIC|20260129|14:57:54.152491|S|100|87.02|0|100
C|SEIC|20260129|15:06:36.677044|S|50|87.06|0|50
C|SEIC|20260129|15:10:06.591831|S|1|87.51|0|1
C|SEIC|20260129|15:10:06.591831|S|100|87.52|0|100
C|SEIC|20260129|15:10:06.591873|S|100|87.51|0|100
C|SEIC|20260129|15:18:05.861698|S|111|87.28|0|111
C|SEIC|20260129|15:18:05.863841|S|115|87.28|0|115
C|SEIC|20260129|15:23:02.277929|S|25|87.16|0|25
C|SEIC|20260129|15:55:29.091995|S|50|88.06|0|50
C|SEIC|20260129|15:57:04.054758|S|100|88.07|0|100
C|SEIC|20260129|15:58:14.051617|S|200|88.07|0|200
C|SEIC|20260129|15:58:46.283690|S|100|88.11|0|100
C|SEIC|20260129|15:59:53.135690|S|12|88.02|0|12
C|SEIC|20260129|15:59:54.906851|S|25|88.01|0|25
C|SEIC|20260129|15:59:54.906852|S|75|88.01|0|75
C|SEIC|20260129|15:59:54.906871|S|15|88|0|15
C|SEIM|20260129|10:32:01.638316|S|100|47.66|0|100
C|SEIM|20260129|10:32:01.638415|S|100|47.66|0|100
C|SEIM|20260129|10:37:31.319387|S|10|47.56|0|10
C|SEIM|20260129|10:50:55.656448|S|100|47.34|0|100
C|SEIM|20260129|10:50:55.656448|S|100|47.34|0|100
C|SEIM|20260129|10:50:55.656449|S|225|47.35|0|225
C|SEIM|20260129|10:51:06.729045|S|100|47.33|0|100
C|SEIM|20260129|10:51:06.729045|S|282|47.34|0|282
C|SEIM|20260129|12:36:15.055453|S|464|47.83|0|464
C|SEIM|20260129|14:25:29.308955|S|78|47.81|0|78
C|SEIQ|20260129|10:06:20.516735|S|124|38.97|0|124
C|SEIQ|20260129|15:14:13.004491|S|1|39.05|0|1
C|SEIQ|20260129|15:14:13.006068|S|999|39.05|0|999
C|SEIQ|20260129|15:16:07.288821|S|1000|39.05|0|1000
C|SEIQ|20260129|15:22:25.782594|S|2|39.07|0|2
C|SEIQ|20260129|15:22:25.800188|S|3|39.07|0|3
C|SEIQ|20260129|15:59:48.080383|S|1000|39.16|0|1000
C|SEIQ|20260129|15:59:49.292725|S|1000|39.16|0|1000
C|SEIV|20260129|10:18:36.625065|S|52|42.25|0|52
C|SEIV|20260129|13:41:30.397067|S|100|42.2|0|100
C|SEIV|20260129|13:41:30.397067|S|206|42.21|0|206
C|SEIV|20260129|14:48:48.294529|S|9|42.3|0|9
C|SEIV|20260129|15:50:00.059984|S|37|42.28|0|37
C|SELV|20260129|11:24:11.292551|S|27|32.86|0|27
C|SELV|20260129|15:09:07.893150|S|50|32.86|0|50
C|SELV|20260129|15:11:32.520877|S|1000|32.86|0|1000
C|SELV|20260129|15:59:50.896776|S|935|32.91|0|935
C|SEM|20260129|09:50:40.352821|S|25|14.825|0|25
C|SEM|20260129|09:50:40.352887|S|25|14.825|0|25
C|SEM|20260129|10:12:49.484699|S|100|14.8|0|100
C|SEM|20260129|12:20:31.377445|S|42|15.01|0|42
C|SEM|20260129|14:22:57.787661|S|10|14.97|0|10
C|SEM|20260129|14:27:51.271152|S|10|14.98|0|10
C|SEM|20260129|14:27:51.271222|S|3|14.98|0|3
C|SEM|20260129|14:27:51.271275|S|3|14.98|0|3
C|SEM|20260129|14:27:51.271276|S|1|14.98|0|1
C|SEM|20260129|14:27:51.271285|S|3|14.98|0|3
C|SEM|20260129|14:32:45.916500|S|100|14.99|0|100
C|SEM|20260129|14:48:47.525510|S|40|15|0|40
C|SEMI|20260129|11:29:01.186009|S|337|31.41|0|337
C|SEMI|20260129|12:53:46.319935|S|259|31.62|0|259
C|SEMI|20260129|15:08:24.966003|S|200|31.81|0|200
C|SEMI|20260129|15:59:45.426222|S|1000|32.03|0|1000
C|SEMR|20260129|09:32:00.507244|S|350|11.91|0|350
C|SEMR|20260129|09:33:21.663320|S|50|11.91|0|50
C|SEMR|20260129|09:35:12.263603|S|50|11.91|0|50
C|SEMR|20260129|09:44:52.583519|S|50|11.91|0|50
C|SEMR|20260129|09:46:27.583530|S|50|11.91|0|50
C|SEMR|20260129|09:50:01.461841|S|257|11.92|0|257
C|SEMR|20260129|09:50:20.580771|S|4|11.92|0|4
C|SEMR|20260129|09:51:33.123671|S|50|11.91|0|50
C|SEMR|20260129|09:53:15.603555|S|50|11.91|0|50
C|SEMR|20260129|09:54:45.163572|S|50|11.91|0|50
C|SEMR|20260129|09:56:07.852708|S|4|11.92|0|4
C|SEMR|20260129|09:56:10.264549|S|50|11.91|0|50
C|SEMR|20260129|09:57:38.286926|S|50|11.91|0|50
C|SEMR|20260129|09:58:52.828171|S|50|11.91|0|50
C|SEMR|20260129|09:59:14.288937|S|5|11.91|0|5
C|SEMR|20260129|09:59:25.564955|S|50|11.91|0|50
C|SEMR|20260129|09:59:49.029664|S|35|11.91|0|35
C|SEMR|20260129|10:01:38.136303|S|4|11.92|0|4
C|SEMR|20260129|10:06:41.386381|S|4|11.92|0|4
C|SEMR|20260129|10:10:17.615791|S|10|11.91|0|10
C|SEMR|20260129|10:11:46.931202|S|4|11.92|0|4
C|SEMR|20260129|10:16:51.195621|S|4|11.92|0|4
C|SEMR|20260129|10:19:04.883660|S|4|11.91|0|4
C|SEMR|20260129|10:22:06.202876|S|4|11.92|0|4
C|SEMR|20260129|10:27:35.337368|S|4|11.92|0|4
C|SEMR|20260129|10:32:50.402171|S|4|11.92|0|4
C|SEMR|20260129|10:36:33.346014|S|4|11.91|0|4
C|SEMR|20260129|10:38:19.283981|S|4|11.915|0|4
C|SEMR|20260129|10:43:43.078087|S|4|11.915|0|4
C|SEMR|20260129|10:49:01.925399|S|4|11.915|0|4
C|SEMR|20260129|10:54:37.911531|S|4|11.92|0|4
C|SEMR|20260129|10:59:49.840363|S|13|11.92|0|13
C|SEMR|20260129|11:00:21.486601|S|4|11.92|0|4
C|SEMR|20260129|11:03:25.454885|S|50|11.91|0|50
C|SEMR|20260129|11:05:58.759217|S|4|11.92|0|4
C|SEMR|20260129|11:09:11.196460|S|5|11.91|0|5
C|SEMR|20260129|11:09:12.198793|S|12|11.91|0|12
C|SEMR|20260129|11:09:29.447001|S|4|11.92|0|4
C|SEMR|20260129|11:11:30.286259|S|4|11.91|0|4
C|SEMR|20260129|11:11:46.786028|S|4|11.92|0|4
C|SEMR|20260129|11:14:14.779312|S|4|11.92|0|4
C|SEMR|20260129|11:15:32.401378|S|1|11.92|0|1
C|SEMR|20260129|11:20:22.397236|S|50|11.91|0|50
C|SEMR|20260129|11:21:49.374989|S|1|11.91|0|1
C|SEMR|20260129|11:22:54.634771|S|50|11.91|0|50
C|SEMR|20260129|11:24:04.282567|S|50|11.91|0|50
C|SEMR|20260129|11:24:39.834876|S|10|11.91|0|10
C|SEMR|20260129|11:25:20.242897|S|50|11.91|0|50
C|SEMR|20260129|11:26:05.877267|S|10|11.91|0|10
C|SEMR|20260129|11:26:37.375296|S|50|11.91|0|50
C|SEMR|20260129|11:27:24.712006|S|4|11.92|0|4
C|SEMR|20260129|11:30:14.640248|S|4|11.92|0|4
C|SEMR|20260129|11:33:04.573591|S|4|11.92|0|4
C|SEMR|20260129|11:35:54.508039|S|4|11.92|0|4
C|SEMR|20260129|11:37:50.663476|S|15|11.91|0|15
C|SEMR|20260129|11:38:23.458936|S|45|11.91|0|45
C|SEMR|20260129|11:38:44.436552|S|4|11.92|0|4
C|SEMR|20260129|11:41:34.373684|S|4|11.92|0|4
C|SEMR|20260129|11:44:24.302811|S|4|11.92|0|4
C|SEMR|20260129|11:47:05.735694|S|2|11.92|0|2
C|SEMR|20260129|11:48:11.114794|S|4|11.92|0|4
C|SEMR|20260129|11:48:11.114794|S|100|11.92|0|100
C|SEMR|20260129|11:48:11.114794|S|200|11.92|0|200
C|SEMR|20260129|11:51:20.074004|S|45|11.91|0|45
C|SEMR|20260129|11:52:30.077862|S|45|11.91|0|45
C|SEMR|20260129|11:53:41.075765|S|100|11.91|0|100
C|SEMR|20260129|11:56:27.223812|S|45|11.91|0|45
C|SEMR|20260129|11:56:36.023931|S|100|11.91|0|100
C|SEMR|20260129|12:05:00.154051|S|17|11.91|0|17
C|SEMR|20260129|12:05:10.527264|S|18|11.91|0|18
C|SEMR|20260129|12:07:42.975230|S|50|11.91|0|50
C|SEMR|20260129|12:09:11.470089|S|50|11.91|0|50
C|SEMR|20260129|12:10:47.675797|S|50|11.91|0|50
C|SEMR|20260129|12:11:09.752007|S|4|11.92|0|4
C|SEMR|20260129|12:12:07.130160|S|50|11.91|0|50
C|SEMR|20260129|12:12:48.997549|S|10|11.92|0|10
C|SEMR|20260129|12:13:41.492821|S|50|11.91|0|50
C|SEMR|20260129|12:14:32.839235|S|11|11.92|0|11
C|SEMR|20260129|12:15:14.422522|S|50|11.91|0|50
C|SEMR|20260129|12:16:46.589067|S|50|11.91|0|50
C|SEMR|20260129|12:17:10.907709|S|4|11.915|0|4
C|SEMR|20260129|12:18:16.704793|S|50|11.91|0|50
C|SEMR|20260129|12:19:25.768655|S|50|11.91|0|50
C|SEMR|20260129|12:20:33.206396|S|100|11.92|0|100
C|SEMR|20260129|12:20:33.206396|S|71|11.92|0|71
C|SEMR|20260129|12:20:33.206396|S|296|11.915|0|296
C|SEMR|20260129|12:20:34.399052|S|50|11.91|0|50
C|SEMR|20260129|12:21:54.298727|S|50|11.91|0|50
C|SEMR|20260129|12:23:08.725156|S|50|11.91|0|50
C|SEMR|20260129|12:24:29.623747|S|50|11.91|0|50
C|SEMR|20260129|12:25:44.397886|S|50|11.91|0|50
C|SEMR|20260129|12:26:54.971005|S|50|11.91|0|50
C|SEMR|20260129|12:28:16.948010|S|50|11.91|0|50
C|SEMR|20260129|12:29:30.334989|S|50|11.91|0|50
C|SEMR|20260129|12:33:15.423942|S|50|11.91|0|50
C|SEMR|20260129|12:34:51.483842|S|50|11.91|0|50
C|SEMR|20260129|12:38:49.972829|S|15|11.915|0|15
C|SEMR|20260129|12:40:45.923481|S|2|11.91|0|2
C|SEMR|20260129|12:42:12.223623|S|50|11.91|0|50
C|SEMR|20260129|12:51:07.843567|S|50|11.91|0|50
C|SEMR|20260129|12:59:08.181086|S|15|11.915|0|15
C|SEMR|20260129|13:03:32.204145|S|50|11.91|0|50
C|SEMR|20260129|13:04:34.425369|S|4|11.915|0|4
C|SEMR|20260129|13:06:25.303544|S|50|11.91|0|50
C|SEMR|20260129|13:16:46.043488|S|50|11.91|0|50
C|SEMR|20260129|13:18:16.503528|S|50|11.91|0|50
C|SEMR|20260129|13:22:42.584841|S|50|11.91|0|50
C|SEMR|20260129|13:25:29.005549|S|600|11.91|0|600
C|SEMR|20260129|13:28:43.547147|S|50|11.91|0|50
C|SEMR|20260129|13:29:02.550591|S|100|11.91|0|100
C|SEMR|20260129|13:43:53.128990|S|17|11.91|0|17
C|SEMR|20260129|13:44:19.486701|S|5|11.91|0|5
C|SEMR|20260129|13:50:29.745492|S|50|11.91|0|50
C|SEMR|20260129|13:57:15.606786|S|100|11.91|0|100
C|SEMR|20260129|14:08:11.716295|S|5|11.91|0|5
C|SEMR|20260129|14:08:19.653732|S|100|11.915|0|100
C|SEMR|20260129|14:38:20.595296|S|45|11.91|0|45
C|SEMR|20260129|14:38:40.016949|S|10|11.92|0|10
C|SEMR|20260129|14:38:40.016950|S|57|11.92|0|57
C|SEMR|20260129|14:38:40.016950|S|200|11.92|0|200
C|SEMR|20260129|14:38:40.016950|S|10|11.92|0|10
C|SEMR|20260129|14:40:23.891054|S|200|11.91|0|200
C|SEMR|20260129|14:40:23.891054|S|100|11.91|0|100
C|SEMR|20260129|14:42:26.309451|S|100|11.91|0|100
C|SEMR|20260129|14:43:46.075749|S|100|11.91|0|100
C|SEMR|20260129|14:57:18.283433|S|10|11.92|0|10
C|SEMR|20260129|14:58:44.484403|S|10|11.92|0|10
C|SEMR|20260129|14:59:29.725402|S|10|11.92|0|10
C|SEMR|20260129|14:59:47.992653|S|2|11.92|0|2
C|SEMR|20260129|15:00:50.988686|S|12|11.91|0|12
C|SEMR|20260129|15:04:41.299490|S|3|11.91|0|3
C|SEMR|20260129|15:04:41.299490|S|77|11.91|0|77
C|SEMR|20260129|15:05:13.183461|S|23|11.91|0|23
C|SEMR|20260129|15:05:33.783328|S|177|11.91|0|177
C|SEMR|20260129|15:33:28.064322|S|793|11.9|0|793
C|SEMR|20260129|15:33:28.064322|S|100|11.9|0|100
C|SEMR|20260129|15:33:28.064323|S|200|11.9|0|200
C|SEMR|20260129|15:34:55.934527|S|75|11.9|0|75
C|SEMR|20260129|15:38:50.183667|S|15|11.91|0|15
C|SEMR|20260129|15:39:12.383992|S|1|11.91|0|1
C|SEMR|20260129|15:39:12.383992|S|14|11.91|0|14
C|SEMR|20260129|15:41:14.645827|S|5|11.9|0|5
C|SEMR|20260129|15:41:14.646448|S|20|11.9|0|20
C|SEMR|20260129|15:41:14.646448|S|104|11.9|0|104
C|SEMR|20260129|15:41:14.646449|S|100|11.9|0|100
C|SEMR|20260129|15:41:24.075748|S|100|11.9|0|100
C|SEMR|20260129|15:46:18.283795|S|5|11.9|0|5
C|SEMR|20260129|15:49:54.738483|S|5|11.9|0|5
C|SEMR|20260129|15:50:20.586988|S|95|11.9|0|95
C|SEMR|20260129|15:50:20.588042|S|100|11.9|0|100
C|SEMR|20260129|15:56:45.571488|S|5|11.9|0|5
C|SEMR|20260129|15:57:09.808069|S|21|11.9|0|21
C|SEMR|20260129|15:57:14.737163|S|100|11.9|0|100
C|SEMR|20260129|15:57:21.779001|S|200|11.9|0|200
C|SEMR|20260129|15:58:29.021149|S|2|11.91|0|2
C|SEMR|20260129|15:58:29.021149|S|20|11.91|0|20
C|SEMR|20260129|15:58:45.250793|S|52|11.91|0|52
C|SEMR|20260129|15:58:46.838284|S|4|11.91|0|4
C|SEMR|20260129|15:59:13.345050|S|4|11.91|0|4
C|SEMR|20260129|15:59:19.045282|S|52|11.91|0|52
C|SEMR|20260129|15:59:36.706225|S|38|11.91|0|38
C|SEMR|20260129|15:59:36.866499|S|4|11.91|0|4
C|SEMR|20260129|15:59:48.168058|S|44|11.905|0|44
C|SEMR|20260129|15:59:48.763798|S|51|11.905|0|51
C|SEMR|20260129|15:59:49.027995|S|19|11.905|0|19
C|SEMR|20260129|15:59:49.573706|S|3|11.905|0|3
C|SEMR|20260129|15:59:51.464397|S|20|11.905|0|20
C|SEMR|20260129|15:59:52.605089|S|2|11.905|0|2
C|SEMR|20260129|15:59:55.625540|S|72|11.905|0|72
C|SEMR|20260129|15:59:56.105946|S|19|11.905|0|19
C|SEMR|20260129|15:59:56.408492|S|11|11.905|0|11
C|SEMY|20260129|10:55:57.864727|S|100|21.3|0|100
C|SEMY|20260129|13:55:05.324310|S|91|21.815|0|91
C|SEMY|20260129|15:36:50.297975|S|200|21.77|0|200
C|SENEA|20260129|09:53:40.242949|S|1|115.69|0|1
C|SENEA|20260129|09:53:53.604083|S|1|115.29|0|1
C|SENEA|20260129|09:57:11.229322|S|1|115.51|0|1
C|SENEA|20260129|10:06:40.415066|S|1|115.09|0|1
C|SENEA|20260129|10:18:21.481597|S|1|115.6|0|1
C|SENEA|20260129|10:24:07.020523|S|1|115.3|0|1
C|SENEA|20260129|10:25:25.698681|S|1|115.9|0|1
C|SENEA|20260129|10:27:14.508190|S|1|116.19|0|1
C|SENEA|20260129|10:41:22.083794|S|6|115.8|0|6
C|SENEA|20260129|10:45:13.804826|S|17|115.8|0|17
C|SENEA|20260129|11:02:40.401676|S|1|116.5|0|1
C|SENS|20260129|09:32:33.761645|S|10|6.86|0|10
C|SENS|20260129|09:32:55.893448|S|25|6.72|0|25
C|SENS|20260129|09:32:55.894319|S|21|6.72|0|21
C|SENS|20260129|10:12:38.481458|S|12|6.66|0|12
C|SENS|20260129|10:25:54.602302|S|76|6.72|0|76
C|SENS|20260129|11:04:04.403219|S|28|6.75|0|28
C|SENS|20260129|11:54:47.632418|S|28|6.81|0|28
C|SENS|20260129|14:30:22.939565|S|25|6.885|0|25
C|SENS|20260129|15:10:22.483585|S|25|6.88|0|25
C|SENS|20260129|15:10:22.489673|S|25|6.89|0|25
C|SENS|20260129|15:52:38.826796|S|4|6.93|0|4
C|SENS|20260129|15:53:00.027180|S|3|6.93|0|3
C|SENS|20260129|15:53:35.994332|S|3|6.93|0|3
C|SENS|20260129|15:56:48.209001|S|35|6.98|0|35
C|SEPM|20260129|12:13:02.026282|S|500|31.91|0|500
C|SEPM|20260129|15:48:31.420659|S|500|31.93|0|500
C|SEPN|20260129|12:27:05.489439|S|86|24.47|0|86
C|SEPN|20260129|12:48:57.582753|S|11|24.24|0|11
C|SEPN|20260129|13:10:10.373016|S|5|24.225|0|5
C|SEPN|20260129|13:18:17.640937|S|3|24.255|0|3
C|SEPN|20260129|13:59:47.303651|S|62|24.06|0|62
C|SEPN|20260129|15:57:53.216731|S|50|23.8|0|50
C|SEPN|20260129|15:57:53.228533|S|19|23.8|0|19
C|SEPN|20260129|15:58:55.176697|S|8|23.79|0|8
C|SEPN|20260129|15:59:15.214992|S|23|23.79|0|23
C|SEPN|20260129|15:59:25.111746|S|5|23.83|0|5
C|SEPW|20260129|15:26:06.693843|S|100|32.09|0|100
C|SEPZ|20260129|14:44:21.707007|S|100|42.58|0|100
C|SER|20260129|09:30:04.292556|S|100|3.8|0|100
C|SER|20260129|09:30:21.924359|S|100|3.735|0|100
C|SER|20260129|09:30:27.256983|S|100|3.765|0|100
C|SER|20260129|09:31:03.412439|S|100|3.875|0|100
C|SER|20260129|09:31:08.092316|S|200|3.925|0|200
C|SER|20260129|09:31:08.176272|S|200|3.915|0|200
C|SER|20260129|09:31:08.988131|S|100|3.92|0|100
C|SER|20260129|09:31:08.988823|S|100|3.92|0|100
C|SER|20260129|09:31:30.639362|S|100|3.925|0|100
C|SER|20260129|09:31:31.191935|S|60|3.91|0|60
C|SER|20260129|09:31:32.012545|S|4|3.895|0|4
C|SER|20260129|09:31:33.024399|S|100|3.89|0|100
C|SER|20260129|09:31:34.167006|S|200|3.845|0|200
C|SER|20260129|09:31:35.252906|S|134|3.845|0|134
C|SER|20260129|09:31:35.254900|S|100|3.845|0|100
C|SER|20260129|09:31:35.327806|S|168|3.845|0|168
C|SER|20260129|09:31:35.329527|S|100|3.845|0|100
C|SER|20260129|09:31:35.332718|S|100|3.845|0|100
C|SER|20260129|09:31:35.336600|S|100|3.845|0|100
C|SER|20260129|09:32:17.139392|S|100|3.815|0|100
C|SER|20260129|09:32:17.140069|S|100|3.815|0|100
C|SER|20260129|09:36:20.283820|S|100|3.77|0|100
C|SER|20260129|09:36:33.680056|S|200|3.815|0|200
C|SER|20260129|09:45:04.924676|S|4|3.7|0|4
C|SER|20260129|09:46:35.474140|S|200|3.84|0|200
C|SER|20260129|09:46:44.030329|S|200|3.82|0|200
C|SER|20260129|09:47:58.132630|S|100|3.855|0|100
C|SER|20260129|09:47:58.134611|S|100|3.855|0|100
C|SER|20260129|09:48:45.804766|S|400|3.93|0|400
C|SER|20260129|09:48:45.804766|S|200|3.92|0|200
C|SER|20260129|09:48:45.804776|S|200|3.93|0|200
C|SER|20260129|09:50:01.919246|S|1|3.91|0|1
C|SER|20260129|09:50:01.979315|S|4|3.91|0|4
C|SER|20260129|09:51:56.786436|S|37|4.05|0|37
C|SER|20260129|09:51:56.786481|S|63|4.05|0|63
C|SER|20260129|09:53:04.993306|S|100|3.87|0|100
C|SER|20260129|09:53:12.876915|S|100|3.87|0|100
C|SER|20260129|09:56:04.303783|S|15|3.97|0|15
C|SER|20260129|09:56:39.818778|S|100|4|0|100
C|SER|20260129|09:57:07.166911|S|100|3.91|0|100
C|SER|20260129|09:57:53.632170|S|100|3.78|0|100
C|SER|20260129|09:57:53.693245|S|179|3.76|0|179
C|SER|20260129|09:57:53.730763|S|200|3.74|0|200
C|SER|20260129|09:57:55.123826|S|6|3.74|0|6
C|SER|20260129|09:58:16.603861|S|4|3.77|0|4
C|SER|20260129|10:01:10.079270|S|100|3.81|0|100
C|SER|20260129|10:01:55.628915|S|100|3.81|0|100
C|SER|20260129|10:01:59.249337|S|100|3.81|0|100
C|SER|20260129|10:02:01.231165|S|4|3.81|0|4
C|SER|20260129|10:02:01.553499|S|100|3.81|0|100
C|SER|20260129|10:04:18.745399|S|100|3.835|0|100
C|SER|20260129|10:06:39.856795|S|100|3.83|0|100
C|SER|20260129|10:06:39.856795|S|100|3.84|0|100
C|SER|20260129|10:07:26.869583|S|1|3.84|0|1
C|SER|20260129|10:08:10.669156|S|200|3.68|0|200
C|SER|20260129|10:08:48.013601|S|4|3.685|0|4
C|SER|20260129|10:10:22.828214|S|100|3.715|0|100
C|SER|20260129|10:10:56.265440|S|100|3.64|0|100
C|SER|20260129|10:10:56.266591|S|100|3.64|0|100
C|SER|20260129|10:11:19.729134|S|100|3.61|0|100
C|SER|20260129|10:16:00.097479|S|100|3.7|0|100
C|SER|20260129|10:16:01.213165|S|100|3.7|0|100
C|SER|20260129|10:17:04.335160|S|100|3.73|0|100
C|SER|20260129|10:19:40.105571|S|100|3.755|0|100
C|SER|20260129|10:22:59.457322|S|46|3.665|0|46
C|SER|20260129|10:22:59.459957|S|99|3.665|0|99
C|SER|20260129|10:23:03.877036|S|1|3.66|0|1
C|SER|20260129|10:24:34.286877|S|5|3.74|0|5
C|SER|20260129|10:27:27.849819|S|100|3.75|0|100
C|SER|20260129|10:31:15.185517|S|100|3.9|0|100
C|SER|20260129|10:31:18.498442|S|100|3.865|0|100
C|SER|20260129|10:31:20.991254|S|100|3.855|0|100
C|SER|20260129|10:31:34.916443|S|100|3.805|0|100
C|SER|20260129|10:31:36.083300|S|100|3.81|0|100
C|SER|20260129|10:31:36.085786|S|100|3.81|0|100
C|SER|20260129|10:32:07.041976|S|100|3.89|0|100
C|SER|20260129|10:32:38.174882|S|200|3.865|0|200
C|SER|20260129|10:34:07.274432|S|100|3.89|0|100
C|SER|20260129|10:34:07.276858|S|100|3.89|0|100
C|SER|20260129|10:40:32.579836|S|100|3.775|0|100
C|SER|20260129|10:43:26.463525|S|100|3.705|0|100
C|SER|20260129|10:48:33.087606|S|100|3.66|0|100
C|SER|20260129|10:48:46.855533|S|100|3.67|0|100
C|SER|20260129|10:56:16.236196|S|142|3.45|0|142
C|SER|20260129|10:56:18.800288|S|100|3.44|0|100
C|SER|20260129|10:56:54.509591|S|37|3.44|0|37
C|SER|20260129|10:56:54.509598|S|37|3.44|0|37
C|SER|20260129|10:56:54.753247|S|74|3.44|0|74
C|SER|20260129|10:56:54.753255|S|39|3.44|0|39
C|SER|20260129|10:56:55.155741|S|37|3.44|0|37
C|SER|20260129|10:56:55.862758|S|37|3.44|0|37
C|SER|20260129|10:56:55.862913|S|37|3.44|0|37
C|SER|20260129|10:56:56.797286|S|37|3.44|0|37
C|SER|20260129|10:56:56.909988|S|165|3.44|0|165
C|SER|20260129|10:58:19.895302|S|140|3.425|0|140
C|SER|20260129|10:59:16.462887|S|100|3.425|0|100
C|SER|20260129|11:03:01.415897|S|100|3.455|0|100
C|SER|20260129|11:09:48.610505|S|100|3.53|0|100
C|SER|20260129|11:09:57.386676|S|100|3.53|0|100
C|SER|20260129|11:15:47.626898|S|100|3.56|0|100
C|SER|20260129|11:15:47.628650|S|100|3.56|0|100
C|SER|20260129|11:18:23.578289|S|4|3.53|0|4
C|SER|20260129|11:25:54.550229|S|100|3.62|0|100
C|SER|20260129|11:26:13.112781|S|182|3.625|0|182
C|SER|20260129|11:28:27.791627|S|12|3.61|0|12
C|SER|20260129|11:29:44.384080|S|12|3.6|0|12
C|SER|20260129|11:35:56.703956|S|74|3.715|0|74
C|SER|20260129|11:35:56.703994|S|74|3.72|0|74
C|SER|20260129|11:38:57.890917|S|100|3.6|0|100
C|SER|20260129|11:43:21.124577|S|200|3.635|0|200
C|SER|20260129|11:44:19.180404|S|100|3.64|0|100
C|SER|20260129|11:46:27.812147|S|37|3.58|0|37
C|SER|20260129|11:52:10.656786|S|42|3.515|0|42
C|SER|20260129|11:57:05.356854|S|196|3.535|0|196
C|SER|20260129|12:31:52.906069|S|100|3.66|0|100
C|SER|20260129|12:36:26.692723|S|131|3.64|0|131
C|SER|20260129|12:51:54.883476|S|100|3.7|0|100
C|SER|20260129|12:56:10.060788|S|100|3.73|0|100
C|SER|20260129|12:59:00.768571|S|34|3.7|0|34
C|SER|20260129|13:04:45.287216|S|100|3.755|0|100
C|SER|20260129|13:05:56.937461|S|100|3.765|0|100
C|SER|20260129|13:08:05.251818|S|100|3.735|0|100
C|SER|20260129|13:15:26.955886|S|10|3.73|0|10
C|SER|20260129|13:15:26.956117|S|10|3.73|0|10
C|SER|20260129|13:15:55.918235|S|100|3.745|0|100
C|SER|20260129|13:26:49.318728|S|100|3.715|0|100
C|SER|20260129|13:34:07.543027|S|100|3.67|0|100
C|SER|20260129|14:05:04.957557|S|86|3.59|0|86
C|SER|20260129|14:19:24.393361|S|100|3.57|0|100
C|SER|20260129|14:22:01.375296|S|100|3.54|0|100
C|SER|20260129|14:23:15.937844|S|100|3.485|0|100
C|SER|20260129|14:25:37.459726|S|2|3.5|0|2
C|SER|20260129|14:27:02.262930|S|100|3.52|0|100
C|SER|20260129|14:31:24.637692|S|100|3.545|0|100
C|SER|20260129|14:34:46.936992|S|1|3.56|0|1
C|SER|20260129|14:44:28.997450|S|100|3.7|0|100
C|SER|20260129|14:44:29.093340|S|200|3.71|0|200
C|SER|20260129|14:46:37.133859|S|100|3.745|0|100
C|SER|20260129|14:46:41.921124|S|100|3.735|0|100
C|SER|20260129|14:50:09.988012|S|100|3.695|0|100
C|SER|20260129|14:50:09.994753|S|200|3.665|0|200
C|SER|20260129|14:56:57.034080|S|11|3.68|0|11
C|SER|20260129|15:04:41.854135|S|300|3.735|0|300
C|SER|20260129|15:26:48.213800|S|300|3.64|0|300
C|SER|20260129|15:28:01.833893|S|68|3.64|0|68
C|SER|20260129|15:46:07.309191|S|100|3.82|0|100
C|SER|20260129|15:51:13.427908|S|100|3.68|0|100
C|SER|20260129|15:51:13.430204|S|100|3.68|0|100
C|SER|20260129|15:53:41.403828|S|100|3.65|0|100
C|SER|20260129|15:55:56.192667|S|150|3.58|0|150
C|SER|20260129|15:59:54.172472|S|200|3.59|0|200
C|SER|20260129|15:59:54.173347|S|100|3.59|0|100
C|SERV|20260129|09:30:07.115404|S|5|12.235|0|5
C|SERV|20260129|09:30:40.717208|S|100|12.23|0|100
C|SERV|20260129|09:31:02.237577|S|100|12.185|0|100
C|SERV|20260129|09:31:02.237648|S|100|12.185|0|100
C|SERV|20260129|09:31:02.237984|S|100|12.19|0|100
C|SERV|20260129|09:33:18.869530|S|100|12|0|100
C|SERV|20260129|09:37:13.944454|S|200|11.96|0|200
C|SERV|20260129|09:43:50.760861|S|100|11.9|0|100
C|SERV|20260129|09:44:35.083511|S|1|11.88|0|1
C|SERV|20260129|09:44:35.088571|S|27|11.88|0|27
C|SERV|20260129|09:44:35.090715|S|2|11.87|0|2
C|SERV|20260129|09:45:10.423095|S|1|11.89|0|1
C|SERV|20260129|09:58:03.392345|S|100|11.64|0|100
C|SERV|20260129|09:58:03.392434|S|2|11.64|0|2
C|SERV|20260129|09:59:20.523932|S|100|11.58|0|100
C|SERV|20260129|10:06:19.560639|S|4|11.48|0|4
C|SERV|20260129|10:10:43.596488|S|100|11.47|0|100
C|SERV|20260129|10:11:11.452770|S|100|11.5|0|100
C|SERV|20260129|10:23:41.701775|S|1|11.45|0|1
C|SERV|20260129|10:28:34.791554|S|2|11.39|0|2
C|SERV|20260129|10:35:07.213924|S|100|11.33|0|100
C|SERV|20260129|10:41:10.456439|S|100|11.23|0|100
C|SERV|20260129|10:46:15.778461|S|1|11.24|0|1
C|SERV|20260129|10:52:10.396974|S|1|11.2|0|1
C|SERV|20260129|10:57:18.955046|S|25|11.31|0|25
C|SERV|20260129|10:57:18.955046|S|25|11.31|0|25
C|SERV|20260129|10:57:30.045569|S|20|11.34|0|20
C|SERV|20260129|10:57:30.045577|S|20|11.34|0|20
C|SERV|20260129|10:57:30.048640|S|14|11.34|0|14
C|SERV|20260129|10:57:30.048650|S|14|11.34|0|14
C|SERV|20260129|10:57:30.049906|S|32|11.34|0|32
C|SERV|20260129|10:57:34.249935|S|100|11.36|0|100
C|SERV|20260129|10:58:15.422931|S|18|11.36|0|18
C|SERV|20260129|10:58:15.422931|S|2|11.36|0|2
C|SERV|20260129|10:58:20.034011|S|1|11.37|0|1
C|SERV|20260129|11:52:54.153614|S|2|11.69|0|2
C|SERV|20260129|11:52:54.153690|S|7|11.7|0|7
C|SERV|20260129|11:52:54.153743|S|7|11.7|0|7
C|SERV|20260129|11:52:54.154095|S|86|11.7|0|86
C|SERV|20260129|11:53:21.112943|S|1|11.69|0|1
C|SERV|20260129|12:22:27.516665|S|100|11.78|0|100
C|SERV|20260129|12:22:34.705524|S|1|11.78|0|1
C|SERV|20260129|12:22:37.825698|S|169|11.8|0|169
C|SERV|20260129|12:22:37.825717|S|640|11.8|0|640
C|SERV|20260129|12:22:37.825717|S|596|11.8|0|596
C|SERV|20260129|12:22:37.825754|S|223|11.8|0|223
C|SERV|20260129|12:27:29.044730|S|100|11.83|0|100
C|SERV|20260129|12:37:41.126089|S|100|11.81|0|100
C|SERV|20260129|13:16:08.094201|S|100|11.56|0|100
C|SERV|20260129|13:30:05.612842|S|22|11.51|0|22
C|SERV|20260129|13:30:13.886270|S|28|11.45|0|28
C|SERV|20260129|13:30:14.235348|S|100|11.445|0|100
C|SERV|20260129|13:30:14.235420|S|100|11.445|0|100
C|SERV|20260129|13:30:14.596956|S|100|11.45|0|100
C|SERV|20260129|13:30:14.597239|S|100|11.45|0|100
C|SERV|20260129|13:30:35.583826|S|100|11.41|0|100
C|SERV|20260129|13:30:35.584961|S|100|11.41|0|100
C|SERV|20260129|13:31:07.998622|S|5|11.4|0|5
C|SERV|20260129|13:35:02.256426|S|19|11.4|0|19
C|SERV|20260129|13:35:02.256433|S|9|11.4|0|9
C|SERV|20260129|13:55:34.416173|S|1|11.38|0|1
C|SERV|20260129|14:30:17.938093|S|100|11.295|0|100
C|SERV|20260129|14:30:18.001698|S|100|11.3|0|100
C|SERV|20260129|14:30:19.539662|S|100|11.29|0|100
C|SERV|20260129|14:30:19.539746|S|100|11.29|0|100
C|SERV|20260129|14:30:24.551493|S|100|11.27|0|100
C|SERV|20260129|14:30:24.551897|S|100|11.27|0|100
C|SERV|20260129|14:30:51.225270|S|100|11.26|0|100
C|SERV|20260129|14:34:04.180811|S|38|11.21|0|38
C|SERV|20260129|14:34:04.180827|S|41|11.21|0|41
C|SERV|20260129|14:42:37.270282|S|10|11.29|0|10
C|SERV|20260129|14:44:03.030510|S|10|11.29|0|10
C|SERV|20260129|14:45:13.153014|S|29|11.28|0|29
C|SERV|20260129|14:48:57.704035|S|10|11.27|0|10
C|SERV|20260129|14:52:23.948700|S|10|11.28|0|10
C|SERV|20260129|14:52:28.925649|S|10|11.28|0|10
C|SERV|20260129|14:54:16.477136|S|10|11.24|0|10
C|SERV|20260129|14:54:30.269521|S|8|11.24|0|8
C|SERV|20260129|15:00:16.553220|S|21|11.17|0|21
C|SERV|20260129|15:00:16.553240|S|21|11.17|0|21
C|SERV|20260129|15:06:24.747535|S|2|11.19|0|2
C|SERV|20260129|15:06:54.601225|S|21|11.19|0|21
C|SERV|20260129|15:06:54.601243|S|21|11.19|0|21
C|SERV|20260129|15:06:54.601391|S|14|11.19|0|14
C|SERV|20260129|15:06:54.601406|S|14|11.19|0|14
C|SERV|20260129|15:22:00.680504|S|25|11.15|0|25
C|SERV|20260129|15:22:00.680520|S|25|11.15|0|25
C|SERV|20260129|15:22:02.532680|S|17|11.16|0|17
C|SERV|20260129|15:22:02.532686|S|3|11.16|0|3
C|SERV|20260129|15:30:00.155504|S|92|11.11|0|92
C|SERV|20260129|15:30:00.155532|S|8|11.11|0|8
C|SERV|20260129|15:30:52.779115|S|100|11.11|0|100
C|SERV|20260129|15:32:10.956909|S|100|11.13|0|100
C|SERV|20260129|15:36:29.475057|S|48|11.17|0|48
C|SERV|20260129|15:36:29.475064|S|40|11.17|0|40
C|SERV|20260129|15:36:57.376843|S|100|11.18|0|100
C|SERV|20260129|15:37:32.531170|S|100|11.18|0|100
C|SERV|20260129|15:38:45.400422|S|100|11.205|0|100
C|SERV|20260129|15:40:51.818745|S|40|11.25|0|40
C|SERV|20260129|15:44:48.681304|S|88|11.28|0|88
C|SERV|20260129|15:44:51.388857|S|2|11.28|0|2
C|SERV|20260129|15:45:39.627300|S|34|11.3|0|34
C|SERV|20260129|15:45:49.302501|S|16|11.3|0|16
C|SERV|20260129|15:47:34.338685|S|100|11.33|0|100
C|SERV|20260129|15:47:37.581163|S|29|11.34|0|29
C|SERV|20260129|15:47:37.581176|S|22|11.34|0|22
C|SERV|20260129|15:48:21.150369|S|61|11.31|0|61
C|SERV|20260129|15:49:58.318668|S|118|11.325|0|118
C|SERV|20260129|15:50:42.567286|S|9|11.36|0|9
C|SERV|20260129|15:54:15.784565|S|74|11.34|0|74
C|SERV|20260129|15:54:15.786327|S|1|11.33|0|1
C|SERV|20260129|15:54:46.326950|S|100|11.275|0|100
C|SERV|20260129|15:55:02.075243|S|100|11.21|0|100
C|SERV|20260129|15:55:02.813979|S|100|11.225|0|100
C|SERV|20260129|15:55:02.814047|S|100|11.225|0|100
C|SERV|20260129|15:55:03.514254|S|83|11.225|0|83
C|SERV|20260129|15:55:03.624635|S|100|11.225|0|100
C|SERV|20260129|15:55:04.478932|S|83|11.215|0|83
C|SERV|20260129|15:55:04.478939|S|200|11.215|0|200
C|SERV|20260129|15:55:04.479020|S|17|11.215|0|17
C|SERV|20260129|15:55:04.479674|S|83|11.22|0|83
C|SERV|20260129|15:55:06.481002|S|83|11.215|0|83
C|SERV|20260129|15:55:06.481595|S|83|11.215|0|83
C|SERV|20260129|15:55:06.482187|S|100|11.215|0|100
C|SERV|20260129|15:55:06.482301|S|34|11.215|0|34
C|SERV|20260129|15:55:10.963010|S|83|11.215|0|83
C|SERV|20260129|15:55:10.963029|S|83|11.215|0|83
C|SERV|20260129|15:55:10.963030|S|34|11.215|0|34
C|SERV|20260129|15:55:13.852477|S|17|11.24|0|17
C|SERV|20260129|15:55:32.746222|S|22|11.24|0|22
C|SERV|20260129|15:55:47.424179|S|100|11.255|0|100
C|SERV|20260129|15:56:50.790594|S|100|11.29|0|100
C|SERV|20260129|15:57:00.475309|S|100|11.3|0|100
C|SERV|20260129|15:57:35.801856|S|31|11.28|0|31
C|SERV|20260129|15:57:38.089849|S|100|11.28|0|100
C|SERV|20260129|15:57:59.060460|S|100|11.3|0|100
C|SERV|20260129|15:57:59.106512|S|83|11.3|0|83
C|SERV|20260129|15:58:13.457578|S|54|11.31|0|54
C|SERV|20260129|15:58:29.161628|S|47|11.33|0|47
C|SERV|20260129|15:58:29.161629|S|53|11.33|0|53
C|SERV|20260129|15:58:29.162720|S|53|11.33|0|53
C|SERV|20260129|15:58:29.162720|S|147|11.33|0|147
C|SERV|20260129|15:58:29.163813|S|100|11.33|0|100
C|SERV|20260129|15:58:29.169120|S|100|11.33|0|100
C|SERV|20260129|15:58:29.180827|S|100|11.325|0|100
C|SERV|20260129|15:58:29.180900|S|100|11.325|0|100
C|SERV|20260129|15:58:29.186962|S|100|11.33|0|100
C|SERV|20260129|15:58:29.186968|S|100|11.33|0|100
C|SERV|20260129|15:58:29.188002|S|100|11.33|0|100
C|SERV|20260129|15:58:29.188836|S|100|11.33|0|100
C|SERV|20260129|15:58:29.280843|S|100|11.33|0|100
C|SERV|20260129|15:58:29.482682|S|30|11.34|0|30
C|SERV|20260129|15:58:39.995619|S|100|11.32|0|100
C|SERV|20260129|15:58:49.988026|S|149|11.31|0|149
C|SERV|20260129|15:59:14.988470|S|100|11.305|0|100
C|SERV|20260129|15:59:15.008503|S|100|11.305|0|100
C|SERV|20260129|15:59:18.006835|S|100|11.3|0|100
C|SERV|20260129|15:59:19.992337|S|100|11.3|0|100
C|SERV|20260129|15:59:24.992071|S|100|11.3|0|100
C|SERV|20260129|15:59:24.992071|S|200|11.305|0|200
C|SERV|20260129|15:59:24.992071|S|200|11.3|0|200
C|SERV|20260129|15:59:28.469942|S|100|11.305|0|100
C|SERV|20260129|15:59:29.988285|S|100|11.3|0|100
C|SERV|20260129|15:59:29.988285|S|359|11.3|0|359
C|SERV|20260129|15:59:29.988285|S|155|11.305|0|155
C|SERV|20260129|15:59:31.568376|S|10|11.305|0|10
C|SERV|20260129|15:59:34.209539|S|19|11.305|0|19
C|SERV|20260129|15:59:40.739886|S|81|11.32|0|81
C|SERV|20260129|15:59:40.806099|S|27|11.32|0|27
C|SERV|20260129|15:59:48.204567|S|8|11.32|0|8
C|SERV|20260129|15:59:48.664472|S|72|11.32|0|72
C|SERV|20260129|15:59:51.610541|S|100|11.31|0|100
C|SERV|20260129|15:59:51.613705|S|100|11.31|0|100
C|SERV|20260129|15:59:51.792062|S|50|11.31|0|50
C|SERV|20260129|15:59:52.710577|S|4|11.31|0|4
C|SERV|20260129|15:59:53.636273|S|100|11.32|0|100
C|SERV|20260129|15:59:54.719357|S|77|11.32|0|77
C|SERV|20260129|15:59:55.207727|S|53|11.31|0|53
C|SERV|20260129|15:59:55.764884|S|7|11.31|0|7
C|SERV|20260129|15:59:59.980628|S|87|11.31|0|87
C|SERV|20260129|15:59:59.980638|S|87|11.31|0|87
C|SES|20260129|09:30:43.701663|S|55|2.26|0|55
C|SES|20260129|09:30:43.701693|S|55|2.26|0|55
C|SES|20260129|09:30:43.701695|S|20|2.26|0|20
C|SES|20260129|09:30:43.701723|S|139|2.26|0|139
C|SES|20260129|09:30:43.701804|S|39|2.26|0|39
C|SES|20260129|09:30:43.701889|S|192|2.26|0|192
C|SES|20260129|09:48:53.283224|S|100|2.26|0|100
C|SES|20260129|09:52:33.275742|S|30|2.25|0|30
C|SES|20260129|10:00:40.028771|S|3|2.215|0|3
C|SES|20260129|10:04:55.835582|S|11|2.23|0|11
C|SES|20260129|10:07:06.793950|S|35|2.22|0|35
C|SES|20260129|10:07:29.403453|S|100|2.21|0|100
C|SES|20260129|10:07:43.883481|S|100|2.21|0|100
C|SES|20260129|10:21:34.968194|S|100|2.2|0|100
C|SES|20260129|10:29:29.036674|S|28|2.2|0|28
C|SES|20260129|10:29:29.036674|S|100|2.2|0|100
C|SES|20260129|10:35:48.412303|S|184|2.17|0|184
C|SES|20260129|10:35:48.412387|S|97|2.17|0|97
C|SES|20260129|10:40:03.377746|S|100|2.16|0|100
C|SES|20260129|10:43:38.246052|S|100|2.15|0|100
C|SES|20260129|10:43:40.138257|S|100|2.15|0|100
C|SES|20260129|10:43:45.150404|S|100|2.15|0|100
C|SES|20260129|10:46:01.098372|S|100|2.15|0|100
C|SES|20260129|10:46:25.856977|S|100|2.15|0|100
C|SES|20260129|10:46:26.581644|S|100|2.15|0|100
C|SES|20260129|10:46:50.934095|S|100|2.15|0|100
C|SES|20260129|10:46:51.856830|S|100|2.15|0|100
C|SES|20260129|10:47:15.627404|S|100|2.15|0|100
C|SES|20260129|10:50:57.526001|S|760|2.115|0|760
C|SES|20260129|10:50:59.777619|S|200|2.12|0|200
C|SES|20260129|10:50:59.995347|S|100|2.12|0|100
C|SES|20260129|10:50:59.995347|S|200|2.12|0|200
C|SES|20260129|10:51:00.062089|S|100|2.12|0|100
C|SES|20260129|10:51:00.062089|S|200|2.12|0|200
C|SES|20260129|10:51:00.101412|S|100|2.12|0|100
C|SES|20260129|10:51:00.101413|S|189|2.12|0|189
C|SES|20260129|10:51:16.076851|S|100|2.12|0|100
C|SES|20260129|10:53:46.803952|S|100|2.11|0|100
C|SES|20260129|10:54:33.223775|S|200|2.11|0|200
C|SES|20260129|10:54:51.583960|S|100|2.11|0|100
C|SES|20260129|10:55:08.323445|S|100|2.11|0|100
C|SES|20260129|10:55:08.323445|S|100|2.11|0|100
C|SES|20260129|10:55:18.023476|S|78|2.11|0|78
C|SES|20260129|10:56:30.594190|S|34|2.12|0|34
C|SES|20260129|10:56:33.646423|S|300|2.13|0|300
C|SES|20260129|10:56:33.646424|S|100|2.13|0|100
C|SES|20260129|10:58:22.387073|S|8|2.125|0|8
C|SES|20260129|10:59:34.153886|S|40|2.13|0|40
C|SES|20260129|10:59:55.106158|S|76|2.12|0|76
C|SES|20260129|11:00:19.126062|S|100|2.12|0|100
C|SES|20260129|11:03:24.492960|S|3000|2.11|0|3000
C|SES|20260129|11:05:48.510078|S|100|2.11|0|100
C|SES|20260129|11:07:27.867428|S|85|2.1|0|85
C|SES|20260129|11:07:27.867428|S|15|2.1|0|15
C|SES|20260129|11:07:37.351670|S|12|2.1|0|12
C|SES|20260129|11:12:29.485463|S|100|2.12|0|100
C|SES|20260129|11:12:29.485463|S|32|2.12|0|32
C|SES|20260129|11:12:29.522703|S|100|2.12|0|100
C|SES|20260129|11:13:24.408918|S|100|2.13|0|100
C|SES|20260129|11:14:44.783449|S|100|2.14|0|100
C|SES|20260129|11:15:26.041985|S|100|2.14|0|100
C|SES|20260129|11:15:44.306659|S|100|2.14|0|100
C|SES|20260129|11:19:58.526272|S|5|2.16|0|5
C|SES|20260129|11:20:42.101965|S|1|2.16|0|1
C|SES|20260129|11:20:51.276425|S|100|2.16|0|100
C|SES|20260129|11:21:05.380962|S|100|2.16|0|100
C|SES|20260129|11:21:47.997701|S|100|2.15|0|100
C|SES|20260129|11:25:00.274897|S|100|2.15|0|100
C|SES|20260129|11:41:52.732136|S|20|2.15|0|20
C|SES|20260129|11:41:52.732137|S|12|2.15|0|12
C|SES|20260129|11:42:11.738325|S|100|2.15|0|100
C|SES|20260129|11:48:23.234244|S|100|2.15|0|100
C|SES|20260129|11:48:23.238047|S|37|2.15|0|37
C|SES|20260129|11:49:03.330532|S|100|2.15|0|100
C|SES|20260129|11:50:59.572987|S|100|2.16|0|100
C|SES|20260129|11:52:18.975326|S|100|2.16|0|100
C|SES|20260129|11:59:41.324904|S|100|2.16|0|100
C|SES|20260129|11:59:41.324904|S|1|2.16|0|1
C|SES|20260129|12:05:01.111604|S|300|2.15|0|300
C|SES|20260129|12:05:46.753096|S|100|2.15|0|100
C|SES|20260129|12:05:48.003296|S|100|2.15|0|100
C|SES|20260129|12:06:56.743169|S|100|2.15|0|100
C|SES|20260129|12:06:56.743169|S|100|2.15|0|100
C|SES|20260129|12:08:26.950597|S|100|2.15|0|100
C|SES|20260129|12:08:27.189617|S|100|2.15|0|100
C|SES|20260129|12:08:27.218470|S|100|2.15|0|100
C|SES|20260129|12:08:33.036591|S|100|2.15|0|100
C|SES|20260129|12:09:59.701480|S|100|2.15|0|100
C|SES|20260129|12:11:10.394042|S|100|2.15|0|100
C|SES|20260129|12:15:10.455890|S|100|2.16|0|100
C|SES|20260129|12:15:16.217713|S|100|2.16|0|100
C|SES|20260129|12:15:16.223523|S|100|2.16|0|100
C|SES|20260129|12:20:35.660739|S|100|2.18|0|100
C|SES|20260129|12:20:35.660739|S|20|2.18|0|20
C|SES|20260129|12:20:41.419035|S|100|2.18|0|100
C|SES|20260129|12:24:50.396373|S|100|2.19|0|100
C|SES|20260129|12:26:06.524098|S|100|2.18|0|100
C|SES|20260129|12:30:56.353579|S|100|2.23|0|100
C|SES|20260129|12:30:57.434845|S|53|2.24|0|53
C|SES|20260129|12:31:00.249191|S|400|2.24|0|400
C|SES|20260129|12:31:00.249191|S|100|2.24|0|100
C|SES|20260129|12:31:00.249202|S|460|2.24|0|460
C|SES|20260129|12:31:32.577139|S|100|2.23|0|100
C|SES|20260129|12:31:59.857927|S|26|2.23|0|26
C|SES|20260129|12:33:19.414417|S|100|2.22|0|100
C|SES|20260129|12:35:33.815620|S|100|2.25|0|100
C|SES|20260129|12:35:33.817280|S|100|2.25|0|100
C|SES|20260129|12:35:33.823296|S|100|2.25|0|100
C|SES|20260129|12:35:47.294091|S|100|2.28|0|100
C|SES|20260129|12:36:22.986677|S|100|2.31|0|100
C|SES|20260129|12:36:22.987079|S|100|2.31|0|100
C|SES|20260129|12:40:48.279692|S|3|2.31|0|3
C|SES|20260129|12:42:29.222061|S|100|2.31|0|100
C|SES|20260129|12:42:29.228234|S|100|2.31|0|100
C|SES|20260129|12:43:08.394945|S|100|2.31|0|100
C|SES|20260129|12:43:08.394946|S|100|2.31|0|100
C|SES|20260129|12:43:08.394946|S|100|2.31|0|100
C|SES|20260129|12:45:15.420837|S|100|2.3|0|100
C|SES|20260129|12:45:15.950355|S|100|2.3|0|100
C|SES|20260129|12:45:16.951907|S|100|2.3|0|100
C|SES|20260129|12:45:55.075361|S|100|2.3|0|100
C|SES|20260129|12:49:10.914042|S|100|2.3|0|100
C|SES|20260129|12:49:10.914042|S|100|2.3|0|100
C|SES|20260129|12:50:40.396397|S|100|2.28|0|100
C|SES|20260129|12:52:02.900448|S|42|2.27|0|42
C|SES|20260129|12:52:02.900448|S|58|2.27|0|58
C|SES|20260129|12:56:39.870405|S|99|2.26|0|99
C|SES|20260129|12:58:25.029862|S|100|2.26|0|100
C|SES|20260129|13:00:24.005117|S|98|2.27|0|98
C|SES|20260129|13:00:40.975519|S|100|2.27|0|100
C|SES|20260129|13:08:28.653733|S|100|2.25|0|100
C|SES|20260129|13:12:11.053077|S|100|2.27|0|100
C|SES|20260129|13:12:35.908789|S|19|2.27|0|19
C|SES|20260129|13:32:30.144892|S|100|2.2|0|100
C|SES|20260129|13:35:37.625745|S|70|2.23|0|70
C|SES|20260129|13:35:37.625745|S|100|2.23|0|100
C|SES|20260129|13:50:42.080910|S|100|2.23|0|100
C|SES|20260129|13:53:31.864099|S|100|2.23|0|100
C|SES|20260129|13:53:31.864099|S|100|2.23|0|100
C|SES|20260129|14:30:46.886692|S|24|2.25|0|24
C|SES|20260129|14:30:46.886700|S|7|2.25|0|7
C|SES|20260129|14:36:59.148281|S|22|2.26|0|22
C|SES|20260129|14:37:43.947706|S|22|2.26|0|22
C|SES|20260129|14:39:36.146863|S|22|2.26|0|22
C|SES|20260129|14:45:31.271341|S|100|2.26|0|100
C|SES|20260129|14:47:05.930387|S|72|2.25|0|72
C|SES|20260129|14:56:16.430469|S|23|2.265|0|23
C|SES|20260129|14:57:49.894938|S|100|2.26|0|100
C|SES|20260129|14:58:36.513870|S|100|2.25|0|100
C|SES|20260129|15:29:49.027321|S|35|2.22|0|35
C|SES|20260129|15:46:06.195223|S|41|2.245|0|41
C|SES|20260129|15:46:09.705208|S|41|2.245|0|41
C|SES|20260129|15:46:46.755493|S|164|2.24|0|164
C|SES|20260129|15:50:01.006371|S|100|2.24|0|100
C|SES|20260129|15:51:29.633879|S|300|2.26|0|300
C|SES|20260129|15:51:30.496401|S|100|2.26|0|100
C|SES|20260129|15:51:31.536425|S|200|2.26|0|200
C|SES|20260129|15:51:31.536464|S|180|2.26|0|180
C|SES|20260129|15:56:37.791631|S|100|2.27|0|100
C|SES|20260129|15:56:41.326972|S|42|2.27|0|42
C|SES|20260129|15:56:45.224295|S|100|2.27|0|100
C|SES|20260129|15:58:33.530679|S|21|2.28|0|21
C|SES|20260129|15:58:33.530752|S|379|2.28|0|379
C|SES|20260129|15:58:42.362314|S|22|2.28|0|22
C|SES|20260129|15:58:53.098842|S|49|2.28|0|49
C|SES|20260129|15:59:36.905753|S|34|2.28|0|34
C|SES|20260129|15:59:40.529977|S|20|2.28|0|20
C|SETH|20260129|11:12:14.723503|S|10|43.49|0|10
C|SETH|20260129|12:00:51.729437|S|2|43.15|0|2
C|SETH|20260129|12:00:51.729437|S|100|43.14|0|100
C|SETH|20260129|12:00:51.730279|S|100|43.15|0|100
C|SETH|20260129|15:58:30.141869|S|128|43.6|0|128
C|SETM|20260129|09:33:21.459165|S|15|39.85|0|15
C|SETM|20260129|09:33:21.459269|S|73|39.85|0|73
C|SETM|20260129|10:28:12.323665|S|100|37.53|0|100
C|SETM|20260129|10:38:27.908238|S|100|37.405|0|100
C|SETM|20260129|10:38:27.908698|S|100|37.405|0|100
C|SETM|20260129|10:40:41.202630|S|10|37.285|0|10
C|SETM|20260129|10:40:41.202750|S|100|37.285|0|100
C|SETM|20260129|10:56:07.855801|S|10|36.95|0|10
C|SETM|20260129|10:56:07.855962|S|10|36.95|0|10
C|SETM|20260129|12:23:45.825116|S|100|38.18|0|100
C|SETM|20260129|12:45:48.506864|S|100|38.35|0|100
C|SETM|20260129|12:54:05.888480|S|10|38.06|0|10
C|SETM|20260129|12:54:05.888547|S|10|38.06|0|10
C|SETM|20260129|12:54:05.888606|S|10|38.06|0|10
C|SETM|20260129|13:01:16.790126|S|82|38|0|82
C|SETM|20260129|13:01:16.790243|S|18|38|0|18
C|SETM|20260129|13:40:36.046063|S|100|38.345|0|100
C|SETM|20260129|13:42:44.653853|S|100|38.29|0|100
C|SETM|20260129|14:22:17.548046|S|100|38.3|0|100
C|SETM|20260129|15:09:21.931440|S|10|38.13|0|10
C|SETM|20260129|15:11:09.196566|S|4|38.16|0|4
C|SETM|20260129|15:58:39.823989|S|100|38.47|0|100
C|SETM|20260129|15:58:57.074963|S|100|38.47|0|100
C|SETM|20260129|15:59:17.520049|S|100|38.47|0|100
C|SEV|20260129|09:35:36.418920|S|100|1.42|0|100
C|SEV|20260129|10:44:41.316758|S|100|1.37|0|100
C|SEV|20260129|11:14:35.073318|S|100|1.43|0|100
C|SEV|20260129|11:14:37.302843|S|100|1.43|0|100
C|SEZL|20260129|09:36:40.834476|S|200|68.55|0|200
C|SEZL|20260129|09:42:57.750673|S|100|69.73|0|100
C|SEZL|20260129|09:44:20.840385|S|3|68.77|0|3
C|SEZL|20260129|09:59:03.276641|S|2|68.915|0|2
C|SEZL|20260129|09:59:33.081795|S|100|68.76|0|100
C|SEZL|20260129|10:00:58.663041|S|100|68.45|0|100
C|SEZL|20260129|10:02:20.845689|S|100|68.3|0|100
C|SEZL|20260129|10:02:20.855581|S|100|68.15|0|100
C|SEZL|20260129|10:02:24.126592|S|100|68.11|0|100
C|SEZL|20260129|10:04:13.524022|S|16|67.81|0|16
C|SEZL|20260129|10:04:44.165172|S|100|68.09|0|100
C|SEZL|20260129|10:09:44.276162|S|16|67.25|0|16
C|SEZL|20260129|10:09:44.578191|S|2|67.25|0|2
C|SEZL|20260129|10:20:04.241002|S|32|68.6|0|32
C|SEZL|20260129|10:20:04.241003|S|22|68.6|0|22
C|SEZL|20260129|10:20:04.241115|S|46|68.6|0|46
C|SEZL|20260129|10:40:13.177631|S|44|68|0|44
C|SEZL|20260129|10:40:13.177654|S|56|68|0|56
C|SEZL|20260129|10:40:13.193849|S|100|67.85|0|100
C|SEZL|20260129|10:41:46.306851|S|57|67.55|0|57
C|SEZL|20260129|10:41:58.187969|S|21|67.75|0|21
C|SEZL|20260129|10:46:50.964857|S|100|67.52|0|100
C|SEZL|20260129|10:46:50.965025|S|100|67.5|0|100
C|SEZL|20260129|11:07:01.875940|S|44|67.2|0|44
C|SEZL|20260129|11:07:01.875953|S|156|67.2|0|156
C|SEZL|20260129|11:28:29.731085|S|75|67.94|0|75
C|SEZL|20260129|11:28:29.731239|S|125|67.94|0|125
C|SEZL|20260129|11:35:33.304865|S|100|68.04|0|100
C|SEZL|20260129|11:41:41.708609|S|1|68.43|0|1
C|SEZL|20260129|11:44:53.869132|S|7|68.53|0|7
C|SEZL|20260129|11:45:40.701772|S|100|68.54|0|100
C|SEZL|20260129|11:45:40.701772|S|68|68.51|0|68
C|SEZL|20260129|11:45:40.701800|S|102|68.51|0|102
C|SEZL|20260129|12:06:23.861327|S|87|69.78|0|87
C|SEZL|20260129|12:17:07.167041|S|100|70.695|0|100
C|SEZL|20260129|12:25:31.046420|S|10|70.81|0|10
C|SEZL|20260129|12:25:31.046499|S|18|70.8|0|18
C|SEZL|20260129|12:42:52.529212|S|89|70.44|0|89
C|SEZL|20260129|12:42:52.549684|S|100|70.4|0|100
C|SEZL|20260129|12:48:01.976399|S|100|70.39|0|100
C|SEZL|20260129|12:52:02.921495|S|100|70.3|0|100
C|SEZL|20260129|12:57:12.578164|S|8|71|0|8
C|SEZL|20260129|12:57:12.578177|S|92|71|0|92
C|SEZL|20260129|12:57:12.578177|S|5|71|0|5
C|SEZL|20260129|12:58:24.612966|S|100|71.01|0|100
C|SEZL|20260129|12:58:24.612979|S|100|70.99|0|100
C|SEZL|20260129|13:16:51.402774|S|4|70.8|0|4
C|SEZL|20260129|13:16:51.402783|S|13|70.8|0|13
C|SEZL|20260129|13:19:35.768545|S|100|70.46|0|100
C|SEZL|20260129|13:21:30.159519|S|25|70.45|0|25
C|SEZL|20260129|13:21:30.159519|S|75|70.44|0|75
C|SEZL|20260129|13:28:49.722215|S|1|70.76|0|1
C|SEZL|20260129|13:57:31.918208|S|500|70.82|0|500
C|SEZL|20260129|13:57:50.117643|S|200|70.73|0|200
C|SEZL|20260129|13:58:30.022832|S|89|70.48|0|89
C|SEZL|20260129|14:03:57.853143|S|100|70.44|0|100
C|SEZL|20260129|14:03:57.853143|S|100|70.43|0|100
C|SEZL|20260129|14:30:29.391216|S|100|69.4|0|100
C|SEZL|20260129|14:30:29.391217|S|20|69.38|0|20
C|SEZL|20260129|14:40:41.083090|S|55|69.17|0|55
C|SEZL|20260129|15:13:31.686528|S|1|69|0|1
C|SEZL|20260129|15:13:33.340558|S|3|69|0|3
C|SEZL|20260129|15:15:47.344852|S|3|69|0|3
C|SEZL|20260129|15:16:42.204837|S|40|69|0|40
C|SEZL|20260129|15:23:30.552454|S|74|68.8|0|74
C|SEZL|20260129|15:27:25.537405|S|1|68.72|0|1
C|SEZL|20260129|15:28:16.908317|S|32|68.72|0|32
C|SEZL|20260129|15:28:23.798101|S|31|68.73|0|31
C|SEZL|20260129|15:29:09.135305|S|62|68.72|0|62
C|SEZL|20260129|15:29:09.135323|S|10|68.72|0|10
C|SEZL|20260129|15:42:28.333568|S|100|69.25|0|100
C|SEZL|20260129|15:42:55.348256|S|25|69.32|0|25
C|SEZL|20260129|15:42:55.348394|S|25|69.32|0|25
C|SEZL|20260129|15:47:49.396727|S|1|69.55|0|1
C|SEZL|20260129|15:48:24.549442|S|2|69.51|0|2
C|SEZL|20260129|15:48:24.550241|S|100|69.51|0|100
C|SEZL|20260129|15:48:24.550293|S|96|69.51|0|96
C|SEZL|20260129|15:54:46.639243|S|45|70.15|0|45
C|SEZL|20260129|15:56:31.028813|S|60|70.24|0|60
C|SEZL|20260129|15:58:06.447956|S|20|70.25|0|20
C|SEZL|20260129|15:59:57.124927|S|2|70.46|0|2
C|SF|20260129|09:59:50.420240|S|3|124.8|0|3
C|SF|20260129|10:25:28.134009|S|100|124.165|0|100
C|SF|20260129|10:37:53.622852|S|100|124.72|0|100
C|SF|20260129|10:48:35.006126|S|100|124.99|0|100
C|SF|20260129|10:48:35.006127|S|35|125.01|0|35
C|SF|20260129|11:00:41.458668|S|11|124.13|0|11
C|SF|20260129|11:40:29.094616|S|100|123.56|0|100
C|SF|20260129|11:45:12.705827|S|1|123.48|0|1
C|SF|20260129|11:49:17.214864|S|13|123.49|0|13
C|SF|20260129|11:50:17.539245|S|3|123.55|0|3
C|SF|20260129|11:52:24.521289|S|16|123.51|0|16
C|SF|20260129|12:09:07.799524|S|13|124.54|0|13
C|SF|20260129|12:09:07.799821|S|1|124.54|0|1
C|SF|20260129|12:30:43.772396|S|95|124.82|0|95
C|SF|20260129|12:32:44.885504|S|14|124.49|0|14
C|SF|20260129|12:34:32.462316|S|5|124.245|0|5
C|SF|20260129|12:40:02.917836|S|50|124.15|0|50
C|SF|20260129|12:40:02.917837|S|44|124.15|0|44
C|SF|20260129|12:48:15.789033|S|1|123.81|0|1
C|SF|20260129|12:48:15.793405|S|1|123.81|0|1
C|SF|20260129|12:48:30.786302|S|1|123.81|0|1
C|SF|20260129|12:49:23.012897|S|2|123.83|0|2
C|SF|20260129|12:49:23.029752|S|1|123.83|0|1
C|SF|20260129|12:49:43.008453|S|1|123.83|0|1
C|SF|20260129|12:49:43.010735|S|1|123.83|0|1
C|SF|20260129|12:53:10.212562|S|100|123.63|0|100
C|SF|20260129|12:53:10.212562|S|1|123.63|0|1
C|SF|20260129|13:00:17.415781|S|11|123.65|0|11
C|SF|20260129|13:01:19.617150|S|92|123.47|0|92
C|SF|20260129|13:01:19.617150|S|112|123.47|0|112
C|SF|20260129|13:03:42.343335|S|3|123.44|0|3
C|SF|20260129|13:08:00.919506|S|99|123.47|0|99
C|SF|20260129|13:08:00.919506|S|136|123.47|0|136
C|SF|20260129|13:09:32.493134|S|14|123.45|0|14
C|SF|20260129|13:09:32.493135|S|86|123.43|0|86
C|SF|20260129|13:20:28.878978|S|2|123.72|0|2
C|SF|20260129|13:36:24.131482|S|27|123.28|0|27
C|SF|20260129|13:36:24.131482|S|10|123.34|0|10
C|SF|20260129|13:36:24.131482|S|100|123.37|0|100
C|SF|20260129|13:36:24.131718|S|44|123.39|0|44
C|SF|20260129|13:39:32.719555|S|14|123.36|0|14
C|SF|20260129|13:41:32.546732|S|2|123.34|0|2
C|SF|20260129|13:43:29.879198|S|3|123.36|0|3
C|SF|20260129|13:45:15.205491|S|1|123.37|0|1
C|SF|20260129|13:45:15.205572|S|2|123.41|0|2
C|SF|20260129|13:48:08.361252|S|49|123.25|0|49
C|SF|20260129|13:54:47.145063|S|100|123.125|0|100
C|SF|20260129|13:55:30.567354|S|52|123.11|0|52
C|SF|20260129|14:10:30.457185|S|12|123.3|0|12
C|SF|20260129|14:10:30.463473|S|1|123.35|0|1
C|SF|20260129|14:10:30.468952|S|12|123.41|0|12
C|SF|20260129|14:11:31.055534|S|4|123.56|0|4
C|SF|20260129|14:11:31.055534|S|100|123.56|0|100
C|SF|20260129|14:12:29.690787|S|1|123.56|0|1
C|SF|20260129|14:13:48.761778|S|1|123.55|0|1
C|SF|20260129|14:13:48.761779|S|4|123.58|0|4
C|SF|20260129|14:14:37.510716|S|14|123.5|0|14
C|SF|20260129|14:14:37.510782|S|2|123.5|0|2
C|SF|20260129|14:14:54.448592|S|3|123.54|0|3
C|SF|20260129|14:14:54.448610|S|8|123.61|0|8
C|SF|20260129|14:15:47.510166|S|3|123.66|0|3
C|SF|20260129|14:18:20.334304|S|2|123.77|0|2
C|SF|20260129|14:22:37.221336|S|30|123.7|0|30
C|SF|20260129|14:23:39.737586|S|12|123.83|0|12
C|SF|20260129|14:25:17.569367|S|18|123.84|0|18
C|SF|20260129|14:33:36.257654|S|1|123.7|0|1
C|SF|20260129|14:34:33.097189|S|1|123.53|0|1
C|SF|20260129|14:34:43.429963|S|1|123.42|0|1
C|SF|20260129|14:40:37.769678|S|31|123.69|0|31
C|SF|20260129|14:43:42.559700|S|1|123.75|0|1
C|SF|20260129|14:50:01.269426|S|5|123.79|0|5
C|SF|20260129|14:55:18.530610|S|11|123.62|0|11
C|SF|20260129|14:55:49.760237|S|100|123.73|0|100
C|SF|20260129|14:58:57.104724|S|14|123.52|0|14
C|SF|20260129|15:09:28.236649|S|18|123.77|0|18
C|SF|20260129|15:10:35.026417|S|2|123.8|0|2
C|SF|20260129|15:14:27.643953|S|1|124.05|0|1
C|SF|20260129|15:20:52.535526|S|12|124.3|0|12
C|SF|20260129|15:30:20.334373|S|9|124.42|0|9
C|SF|20260129|15:37:16.163007|S|29|124.11|0|29
C|SF|20260129|15:37:26.544181|S|4|124.11|0|4
C|SF|20260129|15:38:28.432844|S|4|124.11|0|4
C|SF|20260129|15:39:18.537641|S|36|124.11|0|36
C|SF|20260129|15:39:25.534416|S|1|124.14|0|1
C|SF|20260129|15:39:33.532026|S|5|124.11|0|5
C|SF|20260129|15:40:01.059200|S|100|124.09|0|100
C|SF|20260129|15:46:01.234429|S|16|124.2|0|16
C|SF|20260129|15:46:01.234756|S|78|124.2|0|78
C|SF|20260129|15:46:01.234926|S|16|124.2|0|16
C|SF|20260129|15:47:23.954064|S|100|124.06|0|100
C|SF|20260129|15:48:21.482630|S|100|123.88|0|100
C|SF|20260129|15:50:15.157914|S|33|124.145|0|33
C|SF|20260129|15:52:03.317260|S|110|124.07|0|110
C|SF|20260129|15:52:34.403843|S|100|124.11|0|100
C|SF|20260129|15:56:39.840668|S|67|124.23|0|67
C|SFBC|20260129|14:31:21.655945|S|30|43.92|0|30
C|SFBC|20260129|15:36:55.449710|S|50|43.84|0|50
C|SFBC|20260129|15:50:44.882749|S|40|43.84|0|40
C|SFBC|20260129|15:50:44.935231|S|10|43.84|0|10
C|SFBC|20260129|15:57:12.484336|S|41|43.84|0|41
C|SFBS|20260129|09:55:33.092400|S|25|81.3|0|25
C|SFBS|20260129|09:55:33.092481|S|25|81.3|0|25
C|SFBS|20260129|09:55:33.092559|S|25|81.3|0|25
C|SFBS|20260129|09:58:50.804578|S|25|81.335|0|25
C|SFBS|20260129|09:58:50.805387|S|25|81.335|0|25
C|SFBS|20260129|09:58:50.805393|S|25|81.335|0|25
C|SFBS|20260129|09:58:50.805930|S|25|81.335|0|25
C|SFBS|20260129|09:58:50.806186|S|25|81.335|0|25
C|SFBS|20260129|13:03:38.629743|S|79|81.42|0|79
C|SFBS|20260129|13:14:50.512522|S|1|81.64|0|1
C|SFBS|20260129|13:18:01.254207|S|1|81.755|0|1
C|SFBS|20260129|14:28:27.292023|S|100|81.73|0|100
C|SFBS|20260129|14:28:27.292023|S|50|81.75|0|50
C|SFBS|20260129|15:50:11.344817|S|6|81.75|0|6
C|SFBS|20260129|15:58:23.661629|S|2|82.175|0|2
C|SFD|20260129|15:59:17.166940|S|3|23.735|0|3
C|SFIX|20260129|09:31:49.101369|S|50|5.115|0|50
C|SFIX|20260129|10:06:39.119906|E|100|5.06|0|100
C|SFIX|20260129|10:08:31.810283|E|30|5.08|0|30
C|SFIX|20260129|10:18:29.339483|E|100|5.07|0|100
C|SFIX|20260129|10:21:36.401930|E|91|5.07|0|91
C|SFIX|20260129|10:22:37.652638|E|100|5.07|0|100
C|SFIX|20260129|10:23:41.701709|E|100|5.07|0|100
C|SFIX|20260129|10:26:11.351693|E|100|5.07|0|100
C|SFIX|20260129|10:30:40.342552|S|94|5.055|0|94
C|SFIX|20260129|10:30:40.344942|S|6|5.055|0|6
C|SFIX|20260129|10:31:20.511383|E|94|5.06|0|94
C|SFIX|20260129|10:31:20.511383|E|100|5.06|0|100
C|SFIX|20260129|10:37:31.218959|E|100|4.99|0|100
C|SFIX|20260129|10:49:39.729999|E|36|5.03|0|36
C|SFIX|20260129|10:55:36.886223|E|100|5.03|0|100
C|SFIX|20260129|10:55:54.748788|E|50|5.04|0|50
C|SFIX|20260129|10:55:55.235922|S|50|5.04|0|50
C|SFIX|20260129|10:55:57.724641|E|50|5.04|0|50
C|SFIX|20260129|10:59:50.025679|E|2|5.04|0|2
C|SFIX|20260129|11:11:00.311947|E|66|5.03|0|66
C|SFIX|20260129|11:12:03.033976|E|100|5.04|0|100
C|SFIX|20260129|11:12:17.654427|E|100|5.04|0|100
C|SFIX|20260129|11:14:11.849039|E|48|5.04|0|48
C|SFIX|20260129|11:17:27.630538|E|100|5.03|0|100
C|SFIX|20260129|11:18:32.822318|E|100|5.03|0|100
C|SFIX|20260129|11:19:03.978050|E|100|5.03|0|100
C|SFIX|20260129|11:20:01.567649|E|13|5.03|0|13
C|SFIX|20260129|11:25:40.486277|E|91|5.07|0|91
C|SFIX|20260129|11:25:41.672173|E|91|5.07|0|91
C|SFIX|20260129|11:26:09.731579|E|100|5.06|0|100
C|SFIX|20260129|11:27:12.064220|E|5|5.06|0|5
C|SFIX|20260129|11:38:32.752551|S|100|5.055|0|100
C|SFIX|20260129|11:38:43.501579|S|100|5.055|0|100
C|SFIX|20260129|11:46:24.173735|E|100|5.1|0|100
C|SFIX|20260129|11:46:28.166290|E|61|5.1|0|61
C|SFIX|20260129|11:46:33.684322|S|100|5.095|0|100
C|SFIX|20260129|11:46:36.144827|E|100|5.09|0|100
C|SFIX|20260129|11:47:24.485484|S|301|5.09|0|301
C|SFIX|20260129|11:47:24.544557|S|8|5.08|0|8
C|SFIX|20260129|11:47:28.697191|S|91|5.075|0|91
C|SFIX|20260129|11:47:29.187641|S|91|5.075|0|91
C|SFIX|20260129|11:47:43.405006|E|100|5.07|0|100
C|SFIX|20260129|11:47:43.405006|E|91|5.07|0|91
C|SFIX|20260129|11:48:00.712525|E|100|5.07|0|100
C|SFIX|20260129|11:48:23.245960|E|100|5.07|0|100
C|SFIX|20260129|11:50:54.153849|E|54|5.07|0|54
C|SFIX|20260129|11:55:07.450309|E|100|5.05|0|100
C|SFIX|20260129|11:55:22.046414|E|30|5.05|0|30
C|SFIX|20260129|11:55:31.557613|E|182|5.05|0|182
C|SFIX|20260129|11:59:09.162785|S|100|5.045|0|100
C|SFIX|20260129|11:59:09.162786|E|177|5.05|0|177
C|SFIX|20260129|12:04:08.328225|S|100|5.035|0|100
C|SFIX|20260129|12:04:08.328226|E|100|5.04|0|100
C|SFIX|20260129|12:07:18.183152|E|322|5.02|0|322
C|SFIX|20260129|12:07:18.183152|E|100|5.02|0|100
C|SFIX|20260129|12:11:57.466573|E|55|5.01|0|55
C|SFIX|20260129|12:12:48.666472|E|22|5.02|0|22
C|SFIX|20260129|12:14:32.745477|E|23|5.01|0|23
C|SFIX|20260129|12:15:57.965947|E|66|5.02|0|66
C|SFIX|20260129|12:17:48.654339|E|75|5.02|0|75
C|SFIX|20260129|12:27:48.490952|E|100|5.01|0|100
C|SFIX|20260129|12:28:10.954301|E|200|5.01|0|200
C|SFIX|20260129|12:30:55.645068|S|100|5.005|0|100
C|SFIX|20260129|12:32:43.821256|S|200|5.02|0|200
C|SFIX|20260129|12:32:43.821588|S|200|5.02|0|200
C|SFIX|20260129|12:33:27.700783|S|100|4.995|0|100
C|SFIX|20260129|12:37:41.832576|E|100|4.99|0|100
C|SFIX|20260129|12:37:43.856439|E|100|4.99|0|100
C|SFIX|20260129|12:37:43.856439|E|100|4.99|0|100
C|SFIX|20260129|12:38:14.464022|E|70|4.99|0|70
C|SFIX|20260129|12:58:51.833393|E|15|4.98|0|15
C|SFIX|20260129|13:07:27.151434|E|65|5|0|65
C|SFIX|20260129|13:07:27.151435|S|100|5|0|100
C|SFIX|20260129|13:10:11.466933|E|200|4.98|0|200
C|SFIX|20260129|13:15:49.064828|E|86|4.98|0|86
C|SFIX|20260129|13:27:57.581184|S|100|4.975|0|100
C|SFIX|20260129|13:29:09.113725|S|100|4.985|0|100
C|SFIX|20260129|13:29:42.114614|E|100|4.99|0|100
C|SFIX|20260129|13:29:43.115910|E|100|4.99|0|100
C|SFIX|20260129|13:31:00.071868|E|100|4.98|0|100
C|SFIX|20260129|13:31:12.853385|E|19|4.98|0|19
C|SFIX|20260129|13:33:31.024957|E|100|4.98|0|100
C|SFIX|20260129|13:36:23.473262|E|100|4.98|0|100
C|SFIX|20260129|13:37:35.114518|E|31|4.99|0|31
C|SFIX|20260129|13:39:02.441424|E|100|4.99|0|100
C|SFIX|20260129|13:39:02.484602|E|11|4.99|0|11
C|SFIX|20260129|13:39:02.614370|E|89|4.99|0|89
C|SFIX|20260129|13:47:12.488573|S|6|4.99|0|6
C|SFIX|20260129|13:55:30.425186|E|100|4.98|0|100
C|SFIX|20260129|13:55:30.503695|E|81|4.98|0|81
C|SFIX|20260129|14:01:41.017504|E|80|4.97|0|80
C|SFIX|20260129|14:02:03.645468|S|100|4.965|0|100
C|SFIX|20260129|14:02:04.769251|S|100|4.965|0|100
C|SFIX|20260129|14:02:06.211571|S|100|4.965|0|100
C|SFIX|20260129|14:09:23.155880|E|100|4.98|0|100
C|SFIX|20260129|14:09:28.222921|E|100|4.98|0|100
C|SFIX|20260129|14:10:32.087421|E|100|4.98|0|100
C|SFIX|20260129|14:12:19.316655|E|17|4.98|0|17
C|SFIX|20260129|14:14:19.248380|E|2|4.97|0|2
C|SFIX|20260129|14:18:01.168004|E|87|4.97|0|87
C|SFIX|20260129|14:18:15.268549|E|100|4.97|0|100
C|SFIX|20260129|14:21:15.028625|S|5|4.97|0|5
C|SFIX|20260129|14:24:44.082757|E|48|4.97|0|48
C|SFIX|20260129|14:24:44.082757|E|52|4.97|0|52
C|SFIX|20260129|14:24:44.082757|E|61|4.97|0|61
C|SFIX|20260129|14:26:21.681036|E|100|4.97|0|100
C|SFIX|20260129|14:26:47.290105|S|64|4.965|0|64
C|SFIX|20260129|14:30:22.160564|S|100|4.95|0|100
C|SFIX|20260129|14:31:49.393240|E|100|4.95|0|100
C|SFIX|20260129|14:35:10.307316|S|100|4.945|0|100
C|SFIX|20260129|14:44:44.481195|E|34|4.96|0|34
C|SFIX|20260129|14:44:55.294940|E|100|4.96|0|100
C|SFIX|20260129|14:45:27.853498|E|21|4.96|0|21
C|SFIX|20260129|14:46:43.454024|E|100|4.96|0|100
C|SFIX|20260129|14:57:48.031567|E|100|4.97|0|100
C|SFIX|20260129|14:57:48.031567|E|86|4.97|0|86
C|SFIX|20260129|15:00:08.430459|E|100|4.95|0|100
C|SFIX|20260129|15:00:08.540356|E|100|4.95|0|100
C|SFIX|20260129|15:00:09.115212|E|71|4.95|0|71
C|SFIX|20260129|15:00:32.794111|S|100|4.94|0|100
C|SFIX|20260129|15:01:49.157255|E|200|4.95|0|200
C|SFIX|20260129|15:03:19.244838|E|59|4.97|0|59
C|SFIX|20260129|15:03:19.268441|E|20|4.98|0|20
C|SFIX|20260129|15:03:28.848251|E|36|4.96|0|36
C|SFIX|20260129|15:03:35.842162|S|100|4.96|0|100
C|SFIX|20260129|15:04:02.766775|E|100|4.95|0|100
C|SFIX|20260129|15:04:02.766775|E|100|4.95|0|100
C|SFIX|20260129|15:04:33.731235|E|100|4.95|0|100
C|SFIX|20260129|15:04:33.731235|E|11|4.95|0|11
C|SFIX|20260129|15:04:33.731289|E|89|4.95|0|89
C|SFIX|20260129|15:04:36.717727|E|100|4.95|0|100
C|SFIX|20260129|15:05:10.177370|E|50|4.95|0|50
C|SFIX|20260129|15:05:13.183447|S|9|4.945|0|9
C|SFIX|20260129|15:06:28.822767|S|9|4.95|0|9
C|SFIX|20260129|15:13:45.945149|S|100|4.96|0|100
C|SFIX|20260129|15:19:46.320472|E|54|4.97|0|54
C|SFIX|20260129|15:19:46.320472|S|100|4.965|0|100
C|SFIX|20260129|15:19:46.329333|S|100|4.965|0|100
C|SFIX|20260129|15:23:46.254014|S|5|4.95|0|5
C|SFIX|20260129|15:30:02.197893|E|37|4.93|0|37
C|SFIX|20260129|15:30:02.197893|E|100|4.93|0|100
C|SFIX|20260129|15:30:02.206993|E|100|4.93|0|100
C|SFIX|20260129|15:30:02.261720|E|100|4.93|0|100
C|SFIX|20260129|15:30:05.002210|E|200|4.93|0|200
C|SFIX|20260129|15:30:52.779122|E|100|4.93|0|100
C|SFIX|20260129|15:31:41.741546|S|1|4.93|0|1
C|SFIX|20260129|15:33:54.148716|S|100|4.91|0|100
C|SFIX|20260129|15:34:01.836654|S|200|4.905|0|200
C|SFIX|20260129|15:36:36.073723|E|200|4.91|0|200
C|SFIX|20260129|15:41:39.538884|E|200|4.9|0|200
C|SFIX|20260129|15:41:39.920769|E|200|4.9|0|200
C|SFIX|20260129|15:42:34.280352|S|2|4.9|0|2
C|SFIX|20260129|15:50:05.457151|E|200|4.88|0|200
C|SFIX|20260129|15:50:05.938554|E|200|4.88|0|200
C|SFIX|20260129|15:50:27.048462|S|6|4.88|0|6
C|SFIX|20260129|15:50:33.172139|S|200|4.88|0|200
C|SFIX|20260129|15:51:42.652886|S|42|4.86|0|42
C|SFIX|20260129|15:51:42.652900|S|358|4.86|0|358
C|SFIX|20260129|15:54:44.693124|E|100|4.85|0|100
C|SFIX|20260129|15:54:44.693124|E|36|4.85|0|36
C|SFIX|20260129|15:54:44.694063|S|100|4.85|0|100
C|SFIX|20260129|15:54:44.694401|E|164|4.85|0|164
C|SFIX|20260129|15:54:50.424793|S|110|4.845|0|110
C|SFIX|20260129|15:54:50.424794|S|90|4.85|0|90
C|SFIX|20260129|15:55:02.627263|E|300|4.85|0|300
C|SFIX|20260129|15:56:52.201539|S|22|4.845|0|22
C|SFIX|20260129|15:57:17.512194|E|100|4.85|0|100
C|SFIX|20260129|15:57:17.512195|E|100|4.85|0|100
C|SFIX|20260129|15:57:32.170045|E|100|4.85|0|100
C|SFIX|20260129|15:57:44.463599|E|200|4.86|0|200
C|SFIX|20260129|15:58:12.658370|S|200|4.855|0|200
C|SFIX|20260129|15:58:12.658461|E|54|4.86|0|54
C|SFIX|20260129|15:58:12.659046|E|46|4.86|0|46
C|SFIX|20260129|15:58:12.659047|E|54|4.86|0|54
C|SFIX|20260129|15:58:12.659047|E|46|4.86|0|46
C|SFIX|20260129|15:58:12.660877|E|100|4.86|0|100
C|SFIX|20260129|15:58:12.661061|S|100|4.86|0|100
C|SFIX|20260129|15:58:12.661538|S|100|4.86|0|100
C|SFIX|20260129|15:58:15.170856|S|100|4.855|0|100
C|SFIX|20260129|15:58:17.754295|S|200|4.855|0|200
C|SFIX|20260129|15:58:17.755143|E|100|4.86|0|100
C|SFIX|20260129|15:58:22.787049|S|54|4.855|0|54
C|SFIX|20260129|15:58:43.649100|S|100|4.855|0|100
C|SFIX|20260129|15:58:45.329982|S|63|4.855|0|63
C|SFIX|20260129|15:59:12.432873|S|55|4.835|0|55
C|SFIX|20260129|15:59:22.672275|E|100|4.84|0|100
C|SFIX|20260129|15:59:22.672275|S|145|4.835|0|145
C|SFIX|20260129|15:59:22.672276|E|500|4.84|0|500
C|SFIX|20260129|15:59:22.672276|S|355|4.84|0|355
C|SFIX|20260129|15:59:22.678091|S|200|4.84|0|200
C|SFIX|20260129|15:59:23.011744|E|200|4.84|0|200
C|SFIX|20260129|15:59:24.108960|E|100|4.84|0|100
C|SFIX|20260129|15:59:47.304773|S|88|4.835|0|88
C|SFIX|20260129|15:59:50.026526|S|27|4.835|0|27
C|SFIX|20260129|15:59:50.039161|S|24|4.835|0|24
C|SFIX|20260129|15:59:50.145852|S|1|4.835|0|1
C|SFIX|20260129|15:59:50.145852|S|8|4.835|0|8
C|SFIX|20260129|15:59:50.183141|S|9|4.835|0|9
C|SFIX|20260129|15:59:50.532483|S|46|4.835|0|46
C|SFIX|20260129|15:59:52.477561|S|7|4.835|0|7
C|SFIX|20260129|15:59:52.477561|E|100|4.84|0|100
C|SFIX|20260129|15:59:52.477561|E|100|4.84|0|100
C|SFIX|20260129|15:59:52.477561|S|493|4.84|0|493
C|SFIX|20260129|15:59:52.625522|S|72|4.835|0|72
C|SFIX|20260129|15:59:54.144046|S|6|4.835|0|6
C|SFIX|20260129|15:59:54.190260|S|50|4.835|0|50
C|SFIX|20260129|15:59:54.381773|S|15|4.835|0|15
C|SFIX|20260129|15:59:54.786008|S|10|4.835|0|10
C|SFIX|20260129|15:59:55.623720|S|45|4.835|0|45
C|SFIX|20260129|15:59:55.724414|S|22|4.835|0|22
C|SFIX|20260129|15:59:56.023742|S|84|4.835|0|84
C|SFL|20260129|09:32:31.379684|S|7|8.99|0|7
C|SFL|20260129|09:35:08.079793|S|100|9.02|0|100
C|SFL|20260129|09:35:08.108831|S|76|9.02|0|76
C|SFL|20260129|09:35:08.108874|S|76|9.02|0|76
C|SFL|20260129|09:35:08.108895|S|8|9.02|0|8
C|SFL|20260129|09:35:45.392096|S|160|8.99|0|160
C|SFL|20260129|09:45:26.020903|S|100|8.94|0|100
C|SFL|20260129|09:56:21.834424|S|200|8.94|0|200
C|SFL|20260129|09:59:44.796492|S|52|8.91|0|52
C|SFL|20260129|10:01:38.070643|S|126|8.925|0|126
C|SFL|20260129|10:17:34.534287|S|153|8.8|0|153
C|SFL|20260129|10:17:34.534287|S|31|8.8|0|31
C|SFL|20260129|10:17:34.534317|S|4|8.8|0|4
C|SFL|20260129|10:17:34.534318|S|52|8.8|0|52
C|SFL|20260129|10:17:34.539942|S|31|8.785|0|31
C|SFL|20260129|10:17:34.539952|S|4|8.785|0|4
C|SFL|20260129|10:17:34.539967|S|31|8.785|0|31
C|SFL|20260129|10:21:07.805983|S|158|8.8|0|158
C|SFL|20260129|10:21:07.805983|S|158|8.795|0|158
C|SFL|20260129|10:26:15.699136|S|100|8.8|0|100
C|SFL|20260129|10:26:35.834565|S|4|8.8|0|4
C|SFL|20260129|10:28:48.095290|S|100|8.78|0|100
C|SFL|20260129|10:39:41.204671|S|2|8.75|0|2
C|SFL|20260129|10:39:41.204671|S|98|8.75|0|98
C|SFL|20260129|10:41:22.001740|S|31|8.73|0|31
C|SFL|20260129|10:43:48.018047|S|2|8.74|0|2
C|SFL|20260129|10:47:40.441228|S|100|8.75|0|100
C|SFL|20260129|10:55:39.719887|S|20|8.73|0|20
C|SFL|20260129|11:03:17.237104|S|100|8.73|0|100
C|SFL|20260129|11:06:55.166267|S|300|8.735|0|300
C|SFL|20260129|11:09:03.562091|S|3|8.73|0|3
C|SFL|20260129|11:10:29.630449|S|300|8.74|0|300
C|SFL|20260129|11:13:24.748920|S|100|8.79|0|100
C|SFL|20260129|11:14:35.827754|S|100|8.8|0|100
C|SFL|20260129|11:15:05.308334|S|100|8.79|0|100
C|SFL|20260129|11:24:29.072718|S|17|8.77|0|17
C|SFL|20260129|11:26:06.579946|S|11|8.78|0|11
C|SFL|20260129|11:26:06.579947|S|100|8.78|0|100
C|SFL|20260129|11:27:40.822069|S|15|8.79|0|15
C|SFL|20260129|11:34:50.240879|S|100|8.82|0|100
C|SFL|20260129|11:34:54.594553|S|100|8.82|0|100
C|SFL|20260129|11:35:19.842545|S|100|8.82|0|100
C|SFL|20260129|11:40:21.673279|S|48|8.79|0|48
C|SFL|20260129|11:41:56.095006|S|100|8.78|0|100
C|SFL|20260129|11:41:56.095006|S|90|8.78|0|90
C|SFL|20260129|11:42:10.823747|S|100|8.78|0|100
C|SFL|20260129|11:43:20.188744|S|100|8.78|0|100
C|SFL|20260129|11:44:30.777753|S|5|8.78|0|5
C|SFL|20260129|11:44:34.956076|S|95|8.78|0|95
C|SFL|20260129|11:47:05.660529|S|6|8.77|0|6
C|SFL|20260129|11:47:11.992010|S|94|8.77|0|94
C|SFL|20260129|11:47:43.405001|S|100|8.77|0|100
C|SFL|20260129|11:48:55.383410|S|34|8.765|0|34
C|SFL|20260129|11:49:56.727126|S|180|8.785|0|180
C|SFL|20260129|11:51:07.848470|S|100|8.78|0|100
C|SFL|20260129|11:51:33.866868|S|100|8.79|0|100
C|SFL|20260129|11:52:11.365774|S|100|8.79|0|100
C|SFL|20260129|11:54:02.438401|S|10|8.79|0|10
C|SFL|20260129|11:54:02.438401|S|63|8.79|0|63
C|SFL|20260129|11:54:02.438401|S|27|8.79|0|27
C|SFL|20260129|11:55:00.232526|S|100|8.79|0|100
C|SFL|20260129|11:55:59.738056|S|100|8.79|0|100
C|SFL|20260129|11:59:05.003690|S|100|8.8|0|100
C|SFL|20260129|12:04:12.129939|S|100|8.82|0|100
C|SFL|20260129|12:04:51.005192|S|100|8.815|0|100
C|SFL|20260129|12:04:51.005193|S|6|8.815|0|6
C|SFL|20260129|12:04:51.005216|S|224|8.815|0|224
C|SFL|20260129|12:05:02.083507|S|100|8.81|0|100
C|SFL|20260129|12:05:50.638305|S|100|8.8|0|100
C|SFL|20260129|12:05:50.764505|S|100|8.8|0|100
C|SFL|20260129|12:06:03.240739|S|100|8.8|0|100
C|SFL|20260129|12:06:03.301543|S|100|8.81|0|100
C|SFL|20260129|12:08:13.696363|S|100|8.81|0|100
C|SFL|20260129|12:11:14.904882|S|100|8.82|0|100
C|SFL|20260129|12:16:36.424603|S|7|8.79|0|7
C|SFL|20260129|12:21:01.588254|S|100|8.81|0|100
C|SFL|20260129|12:21:39.147511|S|100|8.81|0|100
C|SFL|20260129|12:22:26.647649|S|100|8.81|0|100
C|SFL|20260129|12:23:13.180138|S|100|8.8|0|100
C|SFL|20260129|12:24:02.794108|S|100|8.8|0|100
C|SFL|20260129|12:28:52.496153|S|31|8.81|0|31
C|SFL|20260129|12:31:00.515634|S|100|8.83|0|100
C|SFL|20260129|12:40:07.235924|S|14|8.84|0|14
C|SFL|20260129|12:40:07.235924|S|100|8.84|0|100
C|SFL|20260129|12:44:12.263194|S|100|8.83|0|100
C|SFL|20260129|12:46:46.482772|S|100|8.825|0|100
C|SFL|20260129|12:47:19.275411|S|100|8.83|0|100
C|SFL|20260129|12:49:14.078349|S|33|8.82|0|33
C|SFL|20260129|12:50:05.451226|S|100|8.81|0|100
C|SFL|20260129|12:56:41.087271|S|59|8.78|0|59
C|SFL|20260129|12:58:59.444666|S|100|8.79|0|100
C|SFL|20260129|12:59:48.279056|S|11|8.785|0|11
C|SFL|20260129|12:59:48.279056|S|389|8.785|0|389
C|SFL|20260129|13:03:21.556130|S|100|8.74|0|100
C|SFL|20260129|13:08:59.451116|S|100|8.77|0|100
C|SFL|20260129|13:09:56.215535|S|100|8.78|0|100
C|SFL|20260129|13:10:11.512340|S|100|8.78|0|100
C|SFL|20260129|13:10:21.589201|S|100|8.78|0|100
C|SFL|20260129|13:14:29.461791|S|2|8.795|0|2
C|SFL|20260129|13:16:26.328260|S|2|8.8|0|2
C|SFL|20260129|13:16:26.328260|S|98|8.8|0|98
C|SFL|20260129|13:16:56.027123|S|100|8.8|0|100
C|SFL|20260129|13:17:12.650307|S|100|8.8|0|100
C|SFL|20260129|13:18:03.202656|S|100|8.81|0|100
C|SFL|20260129|13:18:38.551219|S|100|8.81|0|100
C|SFL|20260129|13:20:20.376938|S|100|8.82|0|100
C|SFL|20260129|13:21:56.259489|S|43|8.82|0|43
C|SFL|20260129|13:25:50.012216|S|23|8.83|0|23
C|SFL|20260129|13:25:50.012217|S|100|8.83|0|100
C|SFL|20260129|13:26:09.242030|S|100|8.83|0|100
C|SFL|20260129|13:28:19.374047|S|100|8.84|0|100
C|SFL|20260129|13:28:35.299022|S|200|8.84|0|200
C|SFL|20260129|13:28:35.338824|S|100|8.84|0|100
C|SFL|20260129|13:28:35.362779|S|100|8.84|0|100
C|SFL|20260129|13:28:46.181606|S|100|8.84|0|100
C|SFL|20260129|13:28:50.213525|S|400|8.84|0|400
C|SFL|20260129|13:32:50.038553|S|1|8.82|0|1
C|SFL|20260129|13:32:51.846233|S|1|8.82|0|1
C|SFL|20260129|13:35:51.214551|S|100|8.83|0|100
C|SFL|20260129|13:43:07.669285|S|100|8.83|0|100
C|SFL|20260129|13:56:40.879026|S|350|8.86|0|350
C|SFL|20260129|13:57:14.886946|S|500|8.855|0|500
C|SFL|20260129|13:58:54.918387|S|100|8.85|0|100
C|SFL|20260129|14:00:54.788066|S|100|8.82|0|100
C|SFL|20260129|14:00:54.788066|S|60|8.82|0|60
C|SFL|20260129|14:15:55.936985|S|100|8.835|0|100
C|SFL|20260129|14:16:06.210507|S|100|8.835|0|100
C|SFL|20260129|14:16:21.660589|S|100|8.84|0|100
C|SFL|20260129|14:16:37.997905|S|100|8.84|0|100
C|SFL|20260129|14:17:36.780679|S|104|8.835|0|104
C|SFL|20260129|14:17:51.472712|S|4|8.84|0|4
C|SFL|20260129|14:17:51.472712|S|96|8.84|0|96
C|SFL|20260129|14:18:01.267428|S|19|8.83|0|19
C|SFL|20260129|14:18:05.724932|S|4|8.84|0|4
C|SFL|20260129|14:20:27.336574|S|19|8.835|0|19
C|SFL|20260129|14:22:00.301269|S|100|8.85|0|100
C|SFL|20260129|14:22:04.864096|S|100|8.85|0|100
C|SFL|20260129|14:28:06.731098|S|10|8.85|0|10
C|SFL|20260129|14:30:43.215506|S|100|8.845|0|100
C|SFL|20260129|14:30:47.496884|S|487|8.825|0|487
C|SFL|20260129|14:32:39.049806|S|39|8.82|0|39
C|SFL|20260129|14:37:18.164246|S|300|8.835|0|300
C|SFL|20260129|14:37:40.764391|S|100|8.84|0|100
C|SFL|20260129|14:49:11.904202|S|100|8.845|0|100
C|SFL|20260129|14:49:30.285020|S|100|8.845|0|100
C|SFL|20260129|14:49:49.092712|S|100|8.845|0|100
C|SFL|20260129|14:50:04.216897|S|174|8.83|0|174
C|SFL|20260129|14:51:43.508149|S|26|8.83|0|26
C|SFL|20260129|14:53:51.526732|S|240|8.83|0|240
C|SFL|20260129|14:55:24.024493|S|19|8.825|0|19
C|SFL|20260129|14:56:13.599453|S|10|8.82|0|10
C|SFL|20260129|14:56:56.637220|S|487|8.825|0|487
C|SFL|20260129|14:56:56.637220|S|13|8.825|0|13
C|SFL|20260129|14:57:15.129096|S|100|8.83|0|100
C|SFL|20260129|14:59:05.418902|S|100|8.83|0|100
C|SFL|20260129|15:00:26.097321|S|33|8.8|0|33
C|SFL|20260129|15:00:54.663492|S|10|8.795|0|10
C|SFL|20260129|15:04:00.973993|S|100|8.82|0|100
C|SFL|20260129|15:04:00.973993|S|100|8.82|0|100
C|SFL|20260129|15:04:02.766775|S|100|8.82|0|100
C|SFL|20260129|15:04:50.062063|S|100|8.82|0|100
C|SFL|20260129|15:04:50.708601|S|5|8.81|0|5
C|SFL|20260129|15:08:11.297843|S|100|8.83|0|100
C|SFL|20260129|15:11:39.437629|S|100|8.84|0|100
C|SFL|20260129|15:11:52.552987|S|100|8.84|0|100
C|SFL|20260129|15:12:04.627165|S|100|8.835|0|100
C|SFL|20260129|15:12:08.842939|S|100|8.83|0|100
C|SFL|20260129|15:13:49.557834|S|100|8.83|0|100
C|SFL|20260129|15:14:22.065111|S|100|8.83|0|100
C|SFL|20260129|15:16:30.313739|S|100|8.82|0|100
C|SFL|20260129|15:17:10.959070|S|5|8.81|0|5
C|SFL|20260129|15:19:10.881424|S|5|8.81|0|5
C|SFL|20260129|15:20:43.846250|S|5|8.81|0|5
C|SFL|20260129|15:24:20.998912|S|100|8.84|0|100
C|SFL|20260129|15:24:36.502380|S|100|8.84|0|100
C|SFL|20260129|15:25:09.661321|S|100|8.84|0|100
C|SFL|20260129|15:25:21.505596|S|100|8.84|0|100
C|SFL|20260129|15:28:21.329941|S|5|8.82|0|5
C|SFL|20260129|15:28:26.354822|S|100|8.83|0|100
C|SFL|20260129|15:29:05.109845|S|19|8.82|0|19
C|SFL|20260129|15:29:26.666039|S|5|8.82|0|5
C|SFL|20260129|15:29:38.470330|S|19|8.82|0|19
C|SFL|20260129|15:29:50.271166|S|9|8.82|0|9
C|SFL|20260129|15:31:36.326949|S|9|8.83|0|9
C|SFL|20260129|15:34:32.326561|S|57|8.83|0|57
C|SFL|20260129|15:41:52.135933|S|100|8.85|0|100
C|SFL|20260129|15:42:10.106355|S|100|8.85|0|100
C|SFL|20260129|15:44:02.245732|S|100|8.85|0|100
C|SFL|20260129|15:47:45.824655|S|100|8.84|0|100
C|SFL|20260129|15:49:18.708596|S|125|8.84|0|125
C|SFL|20260129|15:51:31.052230|S|100|8.84|0|100
C|SFL|20260129|15:52:48.330159|S|12|8.835|0|12
C|SFL|20260129|15:53:21.283226|S|100|8.84|0|100
C|SFL|20260129|15:53:21.283947|S|100|8.84|0|100
C|SFL|20260129|15:54:21.617748|S|100|8.84|0|100
C|SFL|20260129|15:54:45.505229|S|100|8.84|0|100
C|SFL|20260129|15:54:51.314642|S|26|8.83|0|26
C|SFL|20260129|15:54:52.232661|S|700|8.835|0|700
C|SFL|20260129|15:55:03.604005|S|100|8.835|0|100
C|SFL|20260129|15:55:48.619826|S|100|8.82|0|100
C|SFL|20260129|15:56:00.047545|S|26|8.815|0|26
C|SFL|20260129|15:56:36.916483|S|4|8.83|0|4
C|SFL|20260129|15:56:44.553968|S|96|8.83|0|96
C|SFL|20260129|15:58:30.734556|S|13|8.835|0|13
C|SFL|20260129|15:59:00.002156|S|22|8.85|0|22
C|SFL|20260129|15:59:36.150505|S|65|8.845|0|65
C|SFL|20260129|15:59:42.034831|S|100|8.85|0|100
C|SFL|20260129|15:59:42.034831|S|300|8.85|0|300
C|SFL|20260129|15:59:43.145385|S|9|8.85|0|9
C|SFL|20260129|15:59:44.101400|S|44|8.85|0|44
C|SFL|20260129|15:59:44.268206|S|37|8.85|0|37
C|SFL|20260129|15:59:47.654060|S|41|8.845|0|41
C|SFL|20260129|15:59:48.048075|S|5|8.845|0|5
C|SFL|20260129|15:59:48.175549|S|3|8.845|0|3
C|SFL|20260129|15:59:48.215029|S|47|8.845|0|47
C|SFL|20260129|15:59:50.019731|S|100|8.83|0|100
C|SFL|20260129|15:59:50.019731|S|100|8.83|0|100
C|SFL|20260129|15:59:50.374725|S|12|8.84|0|12
C|SFL|20260129|15:59:50.668015|S|3|8.84|0|3
C|SFL|20260129|15:59:51.194410|S|8|8.84|0|8
C|SFL|20260129|15:59:51.474239|S|8|8.84|0|8
C|SFL|20260129|15:59:52.291172|S|22|8.84|0|22
C|SFL|20260129|15:59:54.144128|S|18|8.83|0|18
C|SFL|20260129|15:59:54.596666|S|8|8.84|0|8
C|SFL|20260129|15:59:54.596666|S|47|8.84|0|47
C|SFL|20260129|15:59:54.904446|S|14|8.83|0|14
C|SFL|20260129|15:59:55.621490|S|32|8.84|0|32
C|SFL|20260129|15:59:55.940827|S|19|8.83|0|19
C|SFM|20260129|09:38:13.590409|S|12|70.605|0|12
C|SFM|20260129|10:03:03.564452|S|25|70.535|0|25
C|SFM|20260129|10:03:03.564522|S|119|70.535|0|119
C|SFM|20260129|10:12:08.069698|S|50|70.43|0|50
C|SFM|20260129|10:48:38.217935|S|100|70.79|0|100
C|SFM|20260129|11:18:49.819282|S|120|70.89|0|120
C|SFM|20260129|11:33:50.837144|S|2|70.59|0|2
C|SFM|20260129|11:43:01.631423|S|100|70.85|0|100
C|SFM|20260129|11:44:11.408110|S|100|70.89|0|100
C|SFM|20260129|11:52:28.315302|S|100|70.65|0|100
C|SFM|20260129|12:08:13.325660|S|13|70.74|0|13
C|SFM|20260129|12:09:28.777193|S|62|70.75|0|62
C|SFM|20260129|12:10:19.550423|S|69|70.74|0|69
C|SFM|20260129|12:18:54.488944|S|100|70.74|0|100
C|SFM|20260129|12:24:06.959549|S|21|70.67|0|21
C|SFM|20260129|12:24:09.169508|S|100|70.65|0|100
C|SFM|20260129|12:26:14.330297|S|100|70.68|0|100
C|SFM|20260129|12:26:19.137030|S|24|70.65|0|24
C|SFM|20260129|12:26:55.604351|S|72|70.62|0|72
C|SFM|20260129|12:26:55.604362|S|28|70.62|0|28
C|SFM|20260129|12:26:55.604363|S|100|70.61|0|100
C|SFM|20260129|12:28:31.098509|S|100|70.72|0|100
C|SFM|20260129|12:28:31.098509|S|100|70.72|0|100
C|SFM|20260129|12:31:12.871066|S|100|70.68|0|100
C|SFM|20260129|12:35:33.962588|S|1|70.64|0|1
C|SFM|20260129|12:36:25.766055|S|3|70.61|0|3
C|SFM|20260129|12:54:21.806089|S|100|70.53|0|100
C|SFM|20260129|12:54:21.806110|S|51|70.53|0|51
C|SFM|20260129|12:59:10.721560|S|100|70.5|0|100
C|SFM|20260129|12:59:11.004956|S|7|70.5|0|7
C|SFM|20260129|13:00:35.416329|S|165|70.61|0|165
C|SFM|20260129|13:00:35.416335|S|15|70.61|0|15
C|SFM|20260129|13:00:35.416820|S|7|70.61|0|7
C|SFM|20260129|13:05:20.706110|S|100|70.8|0|100
C|SFM|20260129|13:17:05.957051|S|7|70.78|0|7
C|SFM|20260129|13:27:54.702162|S|7|70.805|0|7
C|SFM|20260129|13:30:18.250898|S|7|71|0|7
C|SFM|20260129|13:30:19.842151|S|100|70.98|0|100
C|SFM|20260129|13:30:19.868770|S|32|70.98|0|32
C|SFM|20260129|13:30:19.886238|S|68|70.98|0|68
C|SFM|20260129|13:54:00.402309|S|100|70.77|0|100
C|SFM|20260129|14:27:17.123776|S|7|70.84|0|7
C|SFM|20260129|14:57:24.710641|S|19|70.71|0|19
C|SFM|20260129|15:03:08.912800|S|200|70.63|0|200
C|SFM|20260129|15:03:08.912818|S|133|70.63|0|133
C|SFM|20260129|15:06:57.864405|S|77|70.69|0|77
C|SFM|20260129|15:10:52.220012|S|1|70.77|0|1
C|SFM|20260129|15:11:00.605403|S|5|70.77|0|5
C|SFM|20260129|15:11:02.485565|S|75|70.76|0|75
C|SFM|20260129|15:11:02.485576|S|25|70.76|0|25
C|SFM|20260129|15:21:05.546312|S|93|70.86|0|93
C|SFM|20260129|15:29:51.423234|S|100|70.91|0|100
C|SFM|20260129|15:38:10.427656|S|100|70.77|0|100
C|SFM|20260129|15:38:10.429015|S|120|70.77|0|120
C|SFM|20260129|15:40:32.043694|S|100|70.8|0|100
C|SFM|20260129|15:47:47.910380|S|100|70.77|0|100
C|SFM|20260129|15:49:14.182578|S|16|70.695|0|16
C|SFM|20260129|15:49:14.182609|S|16|70.695|0|16
C|SFM|20260129|15:49:14.182648|S|16|70.695|0|16
C|SFM|20260129|15:49:14.182671|S|52|70.695|0|52
C|SFM|20260129|15:49:14.182740|S|21|70.71|0|21
C|SFM|20260129|15:49:14.190395|S|100|70.71|0|100
C|SFM|20260129|15:49:14.278222|S|100|70.7|0|100
C|SFM|20260129|15:49:17.599986|S|17|70.74|0|17
C|SFM|20260129|15:49:17.599994|S|16|70.74|0|16
C|SFM|20260129|15:50:15.248430|S|100|70.71|0|100
C|SFM|20260129|15:50:26.877440|S|25|70.57|0|25
C|SFM|20260129|15:50:26.877546|S|25|70.57|0|25
C|SFM|20260129|15:50:26.877675|S|25|70.57|0|25
C|SFM|20260129|15:50:26.878002|S|25|70.57|0|25
C|SFM|20260129|15:53:39.390020|S|120|70.47|0|120
C|SFM|20260129|15:53:39.390020|S|100|70.47|0|100
C|SFM|20260129|15:54:14.255184|S|1|70.46|0|1
C|SFM|20260129|15:54:14.255204|S|10|70.46|0|10
C|SFM|20260129|15:54:14.453244|S|100|70.455|0|100
C|SFM|20260129|15:57:01.968666|S|100|70.6|0|100
C|SFM|20260129|15:57:01.968666|S|100|70.595|0|100
C|SFM|20260129|16:00:00.062680|S|14|70.64|0|14
C|SFNC|20260129|09:42:17.732684|S|100|20.24|0|100
C|SFNC|20260129|09:42:17.732701|S|100|20.24|0|100
C|SFNC|20260129|09:58:58.105414|S|63|20.165|0|63
C|SFNC|20260129|10:22:42.029714|S|2|20.22|0|2
C|SFNC|20260129|10:34:39.998107|S|1|20.19|0|1
C|SFNC|20260129|10:52:23.310539|S|24|20.11|0|24
C|SFNC|20260129|11:00:45.258214|S|100|20.08|0|100
C|SFNC|20260129|11:03:00.395977|S|12|20.08|0|12
C|SFNC|20260129|11:09:51.553649|S|17|20|0|17
C|SFNC|20260129|11:13:45.234792|S|2|20.05|0|2
C|SFNC|20260129|11:13:45.237096|S|1|20.05|0|1
C|SFNC|20260129|11:16:33.338342|S|1|20.07|0|1
C|SFNC|20260129|11:17:15.640526|S|1|20.08|0|1
C|SFNC|20260129|11:20:18.200702|S|1|20.07|0|1
C|SFNC|20260129|11:22:22.045183|S|100|20.06|0|100
C|SFNC|20260129|11:37:03.271156|S|100|20.08|0|100
C|SFNC|20260129|11:41:10.322576|S|100|20.115|0|100
C|SFNC|20260129|11:42:39.320524|S|100|20.105|0|100
C|SFNC|20260129|12:23:20.509412|S|20|20.13|0|20
C|SFNC|20260129|12:51:55.135105|S|11|20.05|0|11
C|SFNC|20260129|14:02:09.609040|S|100|20.04|0|100
C|SFNC|20260129|14:31:25.321011|S|46|20.16|0|46
C|SFNC|20260129|14:31:25.321074|S|63|20.16|0|63
C|SFNC|20260129|14:31:25.321145|S|63|20.16|0|63
C|SFNC|20260129|14:31:25.321207|S|8|20.16|0|8
C|SFNC|20260129|15:00:37.895993|S|100|20.15|0|100
C|SFNC|20260129|15:34:02.305170|S|100|20.15|0|100
C|SFNC|20260129|15:36:22.108110|S|100|20.155|0|100
C|SFNC|20260129|15:41:45.581172|S|60|20.2|0|60
C|SFNC|20260129|15:50:06.527895|S|94|20.26|0|94
C|SFNC|20260129|15:50:22.958058|S|100|20.22|0|100
C|SFNC|20260129|15:50:42.779516|S|100|20.23|0|100
C|SFNC|20260129|15:51:00.187982|S|3|20.23|0|3
C|SFNC|20260129|15:53:20.076339|S|100|20.25|0|100
C|SFNC|20260129|15:55:00.075965|S|17|20.28|0|17
C|SFNC|20260129|15:55:06.769709|S|10|20.29|0|10
C|SFNC|20260129|15:55:10.064076|S|100|20.3|0|100
C|SFNC|20260129|15:55:11.559436|S|100|20.3|0|100
C|SFNC|20260129|15:57:15.684199|S|13|20.3|0|13
C|SFNC|20260129|15:58:02.879163|S|100|20.29|0|100
C|SFNC|20260129|15:58:02.880608|S|100|20.29|0|100
C|SFNC|20260129|15:58:03.055840|S|48|20.29|0|48
C|SFNC|20260129|15:58:24.595038|S|36|20.29|0|36
C|SFNC|20260129|15:58:24.595038|S|21|20.29|0|21
C|SFNC|20260129|15:59:00.286514|S|24|20.29|0|24
C|SFNC|20260129|15:59:00.286514|S|20|20.29|0|20
C|SFNC|20260129|15:59:40.367687|S|2|20.31|0|2
C|SFNC|20260129|15:59:40.993797|S|68|20.31|0|68
C|SFNC|20260129|15:59:41.156596|S|2|20.31|0|2
C|SFNC|20260129|15:59:41.922038|S|2|20.31|0|2
C|SFNC|20260129|15:59:42.730089|S|2|20.31|0|2
C|SFNC|20260129|15:59:43.560867|S|3|20.31|0|3
C|SFNC|20260129|15:59:47.832641|S|100|20.3|0|100
C|SFNC|20260129|15:59:49.565308|S|2|20.305|0|2
C|SFNC|20260129|15:59:52.813370|S|100|20.32|0|100
C|SFNC|20260129|15:59:53.147477|S|14|20.32|0|14
C|SFNC|20260129|15:59:53.147499|S|86|20.32|0|86
C|SFNC|20260129|15:59:53.147499|S|14|20.32|0|14
C|SFNC|20260129|15:59:53.510342|S|59|20.325|0|59
C|SFNC|20260129|15:59:55.692497|S|49|20.32|0|49
C|SFNC|20260129|15:59:56.567898|S|5|20.33|0|5
C|SFNC|20260129|15:59:57.459748|S|100|20.325|0|100
C|SFST|20260129|09:47:06.747901|S|1|53.95|0|1
C|SFST|20260129|09:47:06.851418|S|1|53.9|0|1
C|SFST|20260129|09:47:21.924595|S|1|53.81|0|1
C|SFST|20260129|09:47:46.798490|S|1|53.95|0|1
C|SFST|20260129|09:48:03.834780|S|1|54|0|1
C|SFST|20260129|09:50:50.240194|S|1|53.95|0|1
C|SFST|20260129|09:51:02.342337|S|1|53.97|0|1
C|SFST|20260129|09:51:25.590321|S|5|54|0|5
C|SFST|20260129|09:51:37.902125|S|7|54.1|0|7
C|SFST|20260129|09:56:51.865476|S|8|54.58|0|8
C|SFST|20260129|11:44:36.580916|S|1|54.15|0|1
C|SFST|20260129|11:44:47.095347|S|1|54.24|0|1
C|SFST|20260129|11:44:50.990781|S|1|54.19|0|1
C|SFST|20260129|11:44:50.990793|S|6|54.19|0|6
C|SFST|20260129|11:44:50.990872|S|3|54.19|0|3
C|SFST|20260129|11:44:50.990934|S|3|54.19|0|3
C|SFST|20260129|11:44:50.990994|S|3|54.19|0|3
C|SFST|20260129|11:44:50.991056|S|3|54.19|0|3
C|SFST|20260129|11:53:15.740486|S|1|54.1|0|1
C|SFST|20260129|11:54:19.416240|S|1|54.15|0|1
C|SFST|20260129|11:54:29.742879|S|6|54.365|0|6
C|SFST|20260129|11:54:33.239975|S|5|54.33|0|5
C|SFST|20260129|11:54:33.239985|S|6|54.33|0|6
C|SFST|20260129|11:54:33.240080|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240146|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240204|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240261|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240317|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240376|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240437|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240495|S|3|54.33|0|3
C|SFST|20260129|11:54:33.240551|S|3|54.34|0|3
C|SFST|20260129|11:54:54.137977|S|3|54.3|0|3
C|SFST|20260129|11:56:30.167869|S|1|54.21|0|1
C|SFST|20260129|14:11:44.249978|S|100|54.15|0|100
C|SFST|20260129|14:30:03.841127|S|1|54.08|0|1
C|SFST|20260129|15:27:20.996884|S|1|54.43|0|1
C|SFST|20260129|15:27:54.943780|S|1|54.43|0|1
C|SFST|20260129|15:31:00.067537|S|1|54.44|0|1
C|SFST|20260129|15:42:19.390226|S|9|54.77|0|9
C|SFST|20260129|15:42:47.295308|S|1|54.77|0|1
C|SFST|20260129|15:45:12.565805|S|9|54.87|0|9
C|SFST|20260129|15:46:15.317159|S|9|54.86|0|9
C|SFST|20260129|15:46:38.451539|S|9|54.88|0|9
C|SFST|20260129|15:49:42.270335|S|6|54.88|0|6
C|SFST|20260129|15:51:05.603964|S|3|54.745|0|3
C|SFST|20260129|15:52:00.647255|S|1|54.745|0|1
C|SFST|20260129|15:55:35.283455|S|1|54.87|0|1
C|SFST|20260129|15:56:25.546310|S|1|54.87|0|1
C|SFST|20260129|15:56:57.474232|S|1|54.86|0|1
C|SFST|20260129|15:57:07.854174|S|3|54.84|0|3
C|SFST|20260129|15:57:18.546542|S|1|54.86|0|1
C|SFST|20260129|15:58:09.701669|S|1|54.86|0|1
C|SFST|20260129|15:58:19.565044|S|1|54.86|0|1
C|SFST|20260129|15:58:21.565116|S|1|54.86|0|1
C|SFST|20260129|15:58:27.413354|S|1|54.86|0|1
C|SFST|20260129|15:58:35.113117|S|1|54.86|0|1
C|SFST|20260129|15:58:35.293725|S|1|54.86|0|1
C|SFST|20260129|15:58:41.678107|S|3|54.86|0|3
C|SFST|20260129|15:58:46.517501|S|1|54.86|0|1
C|SFST|20260129|15:58:55.946248|S|3|54.86|0|3
C|SFST|20260129|15:58:56.129447|S|1|54.86|0|1
C|SFST|20260129|15:58:57.024483|S|1|54.86|0|1
C|SFST|20260129|15:59:05.133815|S|3|54.9|0|3
C|SFST|20260129|15:59:09.499498|S|2|54.89|0|2
C|SFST|20260129|15:59:10.520481|S|3|54.89|0|3
C|SFST|20260129|15:59:13.446206|S|1|54.89|0|1
C|SFST|20260129|15:59:21.642221|S|2|54.89|0|2
C|SFST|20260129|15:59:28.492152|S|12|54.89|0|12
C|SFST|20260129|15:59:32.938751|S|1|54.89|0|1
C|SFST|20260129|15:59:35.420252|S|2|54.85|0|2
C|SFST|20260129|15:59:39.286102|S|2|54.85|0|2
C|SFST|20260129|15:59:41.155267|S|4|54.87|0|4
C|SFST|20260129|15:59:45.163929|S|2|54.85|0|2
C|SFST|20260129|15:59:46.619396|S|16|54.89|0|16
C|SFST|20260129|15:59:46.648552|S|6|54.87|0|6
C|SFST|20260129|15:59:49.789380|S|1|54.89|0|1
C|SFST|20260129|15:59:50.117445|S|2|54.87|0|2
C|SFST|20260129|15:59:50.179158|S|1|54.89|0|1
C|SFST|20260129|15:59:50.268965|S|9|54.87|0|9
C|SFST|20260129|15:59:50.391466|S|9|54.87|0|9
C|SFST|20260129|15:59:50.838555|S|3|54.87|0|3
C|SFST|20260129|15:59:50.839449|S|79|54.87|0|79
C|SFST|20260129|15:59:50.839449|S|21|54.89|0|21
C|SFST|20260129|15:59:51.478191|S|2|54.89|0|2
C|SFST|20260129|15:59:52.910849|S|1|54.89|0|1
C|SFST|20260129|15:59:53.727020|S|1|54.89|0|1
C|SFTY|20260129|15:59:50.906820|S|749|28.76|0|749
C|SFY|20260129|09:44:20.946231|S|5|134.89|0|5
C|SG|20260129|09:52:30.846620|S|37|6.12|0|37
C|SG|20260129|09:53:37.974716|S|33|6.135|0|33
C|SG|20260129|09:53:37.974734|S|33|6.135|0|33
C|SG|20260129|09:55:22.121478|S|18|6.16|0|18
C|SG|20260129|09:55:42.385576|S|7|6.14|0|7
C|SG|20260129|09:55:50.046655|S|7|6.14|0|7
C|SG|20260129|09:57:16.116254|S|24|6.13|0|24
C|SG|20260129|09:58:26.542619|S|200|6.13|0|200
C|SG|20260129|10:07:29.392135|S|84|6.025|0|84
C|SG|20260129|10:10:28.191779|S|82|6.02|0|82
C|SG|20260129|10:10:28.191796|S|18|6.02|0|18
C|SG|20260129|10:10:28.191796|S|64|6.02|0|64
C|SG|20260129|10:11:27.630770|S|100|6.02|0|100
C|SG|20260129|10:27:47.896460|S|100|5.96|0|100
C|SG|20260129|10:28:38.188465|S|100|5.98|0|100
C|SG|20260129|10:33:11.663643|S|150|5.985|0|150
C|SG|20260129|10:33:11.663707|S|150|5.985|0|150
C|SG|20260129|10:33:17.478956|S|43|5.985|0|43
C|SG|20260129|10:33:17.479051|S|29|5.985|0|29
C|SG|20260129|10:33:17.479168|S|34|5.985|0|34
C|SG|20260129|10:33:17.479178|S|34|5.985|0|34
C|SG|20260129|10:39:45.036055|S|100|5.96|0|100
C|SG|20260129|10:47:28.990813|S|200|6|0|200
C|SG|20260129|10:55:16.798323|S|5|6.01|0|5
C|SG|20260129|11:00:19.417160|S|100|6.03|0|100
C|SG|20260129|11:00:19.417168|S|100|6.03|0|100
C|SG|20260129|11:00:19.417204|S|100|6.03|0|100
C|SG|20260129|11:05:00.079906|S|300|6.045|0|300
C|SG|20260129|11:06:18.184814|S|58|6.11|0|58
C|SG|20260129|11:06:18.184831|S|58|6.11|0|58
C|SG|20260129|11:06:18.184913|S|184|6.11|0|184
C|SG|20260129|11:11:53.774700|S|74|6.09|0|74
C|SG|20260129|11:11:53.774737|S|19|6.09|0|19
C|SG|20260129|11:11:53.774756|S|207|6.09|0|207
C|SG|20260129|11:30:22.411049|S|5|6.11|0|5
C|SG|20260129|11:52:16.671790|S|100|6.11|0|100
C|SG|20260129|11:53:13.541970|S|100|6.11|0|100
C|SG|20260129|12:02:45.893272|S|96|6.145|0|96
C|SG|20260129|12:08:10.517156|S|205|6.155|0|205
C|SG|20260129|12:08:33.036582|S|100|6.15|0|100
C|SG|20260129|12:09:59.701470|S|5|6.15|0|5
C|SG|20260129|12:14:19.181733|S|1000|6.16|0|1000
C|SG|20260129|12:15:57.914111|S|22|6.155|0|22
C|SG|20260129|12:23:08.015745|S|90|6.15|0|90
C|SG|20260129|12:23:08.015757|S|10|6.15|0|10
C|SG|20260129|12:23:51.419640|S|5|6.14|0|5
C|SG|20260129|12:27:17.764215|S|5|6.13|0|5
C|SG|20260129|12:30:45.282442|S|5|6.13|0|5
C|SG|20260129|12:36:54.533656|S|90|6.11|0|90
C|SG|20260129|12:36:54.533683|S|10|6.11|0|10
C|SG|20260129|12:44:03.280233|S|1000|6.1|0|1000
C|SG|20260129|12:51:35.295092|S|5|6.07|0|5
C|SG|20260129|13:03:33.871798|S|16|6.065|0|16
C|SG|20260129|13:06:12.873730|S|300|6.08|0|300
C|SG|20260129|13:17:21.425553|S|5|6.09|0|5
C|SG|20260129|13:18:23.023087|S|100|6.09|0|100
C|SG|20260129|13:23:41.108319|S|520|6.08|0|520
C|SG|20260129|13:26:19.442091|S|200|6.08|0|200
C|SG|20260129|13:30:12.081450|S|15|6.085|0|15
C|SG|20260129|13:30:12.151402|S|15|6.085|0|15
C|SG|20260129|13:30:15.543909|S|15|6.085|0|15
C|SG|20260129|13:30:15.642945|S|15|6.085|0|15
C|SG|20260129|13:30:15.665923|S|15|6.085|0|15
C|SG|20260129|13:30:16.343894|S|15|6.085|0|15
C|SG|20260129|13:30:16.346479|S|10|6.085|0|10
C|SG|20260129|13:30:16.346479|S|5|6.08|0|5
C|SG|20260129|13:33:06.235800|S|100|6.055|0|100
C|SG|20260129|13:46:36.047877|S|100|6.05|0|100
C|SG|20260129|13:51:42.426144|S|207|6.07|0|207
C|SG|20260129|13:51:42.426144|S|200|6.07|0|200
C|SG|20260129|13:52:50.176515|S|5|6.06|0|5
C|SG|20260129|14:17:53.529836|S|218|6.075|0|218
C|SG|20260129|14:17:53.529895|S|150|6.075|0|150
C|SG|20260129|14:17:53.529950|S|32|6.075|0|32
C|SG|20260129|14:22:46.461367|S|187|6.06|0|187
C|SG|20260129|14:23:40.146094|S|5|6.06|0|5
C|SG|20260129|14:26:44.357713|S|2|6.06|0|2
C|SG|20260129|14:30:09.374657|S|5|6.06|0|5
C|SG|20260129|14:30:09.869633|S|94|6.06|0|94
C|SG|20260129|14:30:21.402612|S|100|6.03|0|100
C|SG|20260129|14:30:33.272154|S|100|6.025|0|100
C|SG|20260129|14:38:56.031632|S|5|6.03|0|5
C|SG|20260129|14:38:56.031633|S|5|6.03|0|5
C|SG|20260129|14:38:56.031633|S|5|6.03|0|5
C|SG|20260129|14:40:13.368350|S|5|6.02|0|5
C|SG|20260129|14:42:07.349167|S|5|6.02|0|5
C|SG|20260129|14:42:54.159427|S|5|6.02|0|5
C|SG|20260129|14:43:24.563075|S|900|6.03|0|900
C|SG|20260129|14:45:03.706645|S|100|6.025|0|100
C|SG|20260129|14:49:21.906097|S|900|6.01|0|900
C|SG|20260129|14:49:39.292512|S|100|6.005|0|100
C|SG|20260129|14:50:23.603184|S|10|6.015|0|10
C|SG|20260129|14:50:23.603248|S|150|6.015|0|150
C|SG|20260129|14:55:27.988829|S|100|6.01|0|100
C|SG|20260129|14:56:33.122331|S|87|6.01|0|87
C|SG|20260129|14:57:43.346911|S|100|6.01|0|100
C|SG|20260129|14:58:53.677521|S|5|6.01|0|5
C|SG|20260129|14:58:58.427986|S|1000|6.01|0|1000
C|SG|20260129|14:58:58.428096|S|1000|6.01|0|1000
C|SG|20260129|15:05:28.966112|S|27|6.01|0|27
C|SG|20260129|15:08:35.734796|S|100|6.04|0|100
C|SG|20260129|15:10:07.388721|S|150|6.035|0|150
C|SG|20260129|15:15:11.725339|S|273|6.055|0|273
C|SG|20260129|15:15:11.725482|S|127|6.055|0|127
C|SG|20260129|15:15:14.066033|S|273|6.045|0|273
C|SG|20260129|15:15:14.066095|S|127|6.045|0|127
C|SG|20260129|15:15:23.123375|S|100|6.03|0|100
C|SG|20260129|15:17:22.832814|S|100|6.04|0|100
C|SG|20260129|15:17:22.835817|S|100|6.04|0|100
C|SG|20260129|15:17:27.230886|S|3|6.06|0|3
C|SG|20260129|15:22:38.001145|S|100|6.07|0|100
C|SG|20260129|15:23:23.775792|S|50|6.075|0|50
C|SG|20260129|15:23:56.203912|S|25|6.08|0|25
C|SG|20260129|15:26:21.667548|S|585|6.07|0|585
C|SG|20260129|15:29:11.570466|S|25|6.07|0|25
C|SG|20260129|15:29:34.418291|S|342|6.065|0|342
C|SG|20260129|15:29:34.418354|S|150|6.065|0|150
C|SG|20260129|15:29:47.812881|S|5|6.05|0|5
C|SG|20260129|15:31:51.404278|S|10|6.06|0|10
C|SG|20260129|15:33:53.522783|S|5|6.06|0|5
C|SG|20260129|15:35:11.690442|S|100|6.07|0|100
C|SG|20260129|15:35:11.690977|S|100|6.07|0|100
C|SG|20260129|15:36:26.975075|S|500|6.07|0|500
C|SG|20260129|15:36:26.975075|S|100|6.07|0|100
C|SG|20260129|15:38:25.937373|S|6|6.08|0|6
C|SG|20260129|15:39:22.977980|S|300|6.075|0|300
C|SG|20260129|15:39:50.966108|S|100|6.07|0|100
C|SG|20260129|15:42:14.772176|S|10|6.07|0|10
C|SG|20260129|15:42:42.562074|S|200|6.08|0|200
C|SG|20260129|15:42:42.562075|S|300|6.08|0|300
C|SG|20260129|15:43:45.749570|S|100|6.1|0|100
C|SG|20260129|15:44:34.086920|S|75|6.095|0|75
C|SG|20260129|15:45:16.876878|S|900|6.09|0|900
C|SG|20260129|15:46:19.468046|S|150|6.095|0|150
C|SG|20260129|15:46:19.468125|S|150|6.095|0|150
C|SG|20260129|15:49:49.611508|S|108|6.1|0|108
C|SG|20260129|15:49:49.611939|S|892|6.1|0|892
C|SG|20260129|15:52:30.090129|S|600|6.14|0|600
C|SG|20260129|15:52:30.090129|S|630|6.14|0|630
C|SG|20260129|15:52:30.090129|S|350|6.14|0|350
C|SG|20260129|15:56:41.450342|S|554|6.15|0|554
C|SG|20260129|15:56:41.534439|S|346|6.15|0|346
C|SG|20260129|15:58:03.743448|S|1000|6.15|0|1000
C|SG|20260129|15:58:03.743449|S|662|6.15|0|662
C|SG|20260129|15:58:24.123596|S|100|6.15|0|100
C|SG|20260129|15:58:27.772836|S|238|6.15|0|238
C|SG|20260129|15:58:27.772836|S|316|6.15|0|316
C|SG|20260129|15:58:27.773116|S|184|6.15|0|184
C|SG|20260129|15:59:00.028047|S|100|6.15|0|100
C|SG|20260129|15:59:20.757742|S|3|6.145|0|3
C|SG|20260129|15:59:20.757743|S|21|6.14|0|21
C|SG|20260129|15:59:31.177608|S|19|6.15|0|19
C|SG|20260129|15:59:41.707928|S|11|6.145|0|11
C|SG|20260129|15:59:42.197771|S|7|6.145|0|7
C|SG|20260129|15:59:42.218678|S|100|6.14|0|100
C|SG|20260129|15:59:42.218885|S|100|6.14|0|100
C|SG|20260129|15:59:43.789441|S|43|6.135|0|43
C|SG|20260129|15:59:46.129374|S|100|6.14|0|100
C|SG|20260129|15:59:47.323066|S|4|6.145|0|4
C|SG|20260129|15:59:47.880840|S|7|6.145|0|7
C|SG|20260129|15:59:48.323929|S|141|6.145|0|141
C|SG|20260129|15:59:49.024770|S|82|6.145|0|82
C|SG|20260129|15:59:49.108311|S|44|6.145|0|44
C|SG|20260129|15:59:49.751827|S|11|6.145|0|11
C|SG|20260129|15:59:50.311254|S|100|6.15|0|100
C|SG|20260129|15:59:54.960180|S|100|6.14|0|100
C|SG|20260129|15:59:54.960448|S|100|6.14|0|100
C|SG|20260129|15:59:55.229727|S|38|6.14|0|38
C|SG|20260129|15:59:56.729814|S|3|6.14|0|3
C|SG|20260129|15:59:56.868446|S|100|6.14|0|100
C|SG|20260129|15:59:58.361629|S|11|6.14|0|11
C|SGDJ|20260129|10:28:25.983222|S|120|104.73|0|120
C|SGDJ|20260129|10:28:25.983223|S|120|104.75|0|120
C|SGDJ|20260129|10:28:25.983223|S|120|104.77|0|120
C|SGDJ|20260129|14:03:14.915805|S|15|105.78|0|15
C|SGDM|20260129|09:30:13.856996|S|20|91.36|0|20
C|SGDM|20260129|14:27:58.139730|S|100|87.05|0|100
C|SGHC|20260129|09:54:19.293899|S|100|9.77|0|100
C|SGHC|20260129|10:03:42.531608|S|200|9.84|0|200
C|SGHC|20260129|10:03:42.531684|S|161|9.84|0|161
C|SGHC|20260129|10:07:09.938996|S|100|9.79|0|100
C|SGHC|20260129|10:51:39.838998|S|500|9.84|0|500
C|SGHC|20260129|10:51:39.839196|S|3|9.84|0|3
C|SGHC|20260129|11:04:43.401202|S|21|9.9|0|21
C|SGHC|20260129|11:07:57.841054|S|100|9.89|0|100
C|SGHC|20260129|12:08:27.258143|S|100|10.015|0|100
C|SGHC|20260129|14:18:44.807850|S|60|10.05|0|60
C|SGHC|20260129|14:18:50.494708|S|100|10.05|0|100
C|SGHC|20260129|14:18:50.496375|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.598129|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.599434|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.600630|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.601781|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.602989|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.604549|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.606160|S|100|10.05|0|100
C|SGHC|20260129|14:18:51.607695|S|100|10.05|0|100
C|SGHC|20260129|14:19:17.541832|S|100|10.05|0|100
C|SGHC|20260129|14:19:17.543909|S|100|10.05|0|100
C|SGHC|20260129|14:19:19.219448|S|100|10.05|0|100
C|SGHC|20260129|14:19:19.816410|S|100|10.05|0|100
C|SGHC|20260129|14:19:19.818086|S|100|10.05|0|100
C|SGHC|20260129|14:19:37.389980|S|100|10.05|0|100
C|SGHC|20260129|14:21:03.266193|S|100|10.05|0|100
C|SGHC|20260129|14:21:03.267057|S|100|10.05|0|100
C|SGHC|20260129|14:21:03.275463|S|51|10.05|0|51
C|SGHC|20260129|15:06:02.101213|S|39|10.08|0|39
C|SGHC|20260129|15:06:02.105699|S|23|10.08|0|23
C|SGHC|20260129|15:07:54.399731|S|130|10.09|0|130
C|SGHC|20260129|15:22:02.707001|S|100|10.09|0|100
C|SGHC|20260129|15:28:57.873340|S|100|10.1|0|100
C|SGHC|20260129|15:30:14.628757|S|37|10.09|0|37
C|SGHC|20260129|15:30:15.468637|S|26|10.09|0|26
C|SGHC|20260129|15:34:17.906544|S|46|10.075|0|46
C|SGHC|20260129|15:35:45.206273|S|100|10.08|0|100
C|SGHC|20260129|15:36:21.971483|S|50|10.09|0|50
C|SGHC|20260129|15:36:21.971586|S|120|10.09|0|120
C|SGHC|20260129|15:36:41.935493|S|100|10.12|0|100
C|SGHC|20260129|15:36:41.937872|S|100|10.12|0|100
C|SGHC|20260129|15:36:41.938114|S|100|10.12|0|100
C|SGHC|20260129|15:36:41.938256|S|70|10.12|0|70
C|SGHC|20260129|15:36:41.939345|S|100|10.12|0|100
C|SGHC|20260129|15:36:41.939484|S|100|10.125|0|100
C|SGHC|20260129|15:36:41.939639|S|37|10.12|0|37
C|SGHC|20260129|15:36:41.944464|S|100|10.12|0|100
C|SGHC|20260129|15:36:41.944761|S|40|10.12|0|40
C|SGHC|20260129|15:36:41.946155|S|91|10.12|0|91
C|SGHC|20260129|15:36:41.947504|S|100|10.12|0|100
C|SGHC|20260129|15:36:41.949150|S|100|10.12|0|100
C|SGHC|20260129|15:36:43.046645|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.909648|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.909648|S|93|10.12|0|93
C|SGHC|20260129|15:36:47.911421|S|83|10.12|0|83
C|SGHC|20260129|15:36:47.912605|S|55|10.12|0|55
C|SGHC|20260129|15:36:47.913849|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.914950|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.916085|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.917298|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.918383|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.919834|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.921216|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.922696|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.924259|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.925788|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.927376|S|100|10.12|0|100
C|SGHC|20260129|15:36:47.928871|S|100|10.12|0|100
C|SGHC|20260129|15:36:49.662682|S|100|10.12|0|100
C|SGHC|20260129|15:36:53.899054|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.207718|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.207778|S|4|10.12|0|4
C|SGHC|20260129|15:36:57.208998|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.210158|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.211393|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.212683|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.213963|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.215130|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.216533|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.217967|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.219354|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.220802|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.221929|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.226419|S|99|10.12|0|99
C|SGHC|20260129|15:36:57.227879|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.229235|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.230633|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.232061|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.233173|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.234619|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.235924|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.237311|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.238529|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.239911|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.241106|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.242488|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.243881|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.245098|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.246200|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.247380|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.248528|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.249881|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.251439|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.252962|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.254175|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.255738|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.256900|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.258463|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.259944|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.261522|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.263074|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.264633|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.274558|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.276104|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.277685|S|100|10.12|0|100
C|SGHC|20260129|15:36:57.279177|S|100|10.12|0|100
C|SGHC|20260129|15:37:04.739491|S|7|10.13|0|7
C|SGHC|20260129|15:37:04.739491|S|150|10.12|0|150
C|SGHC|20260129|15:37:04.739492|S|43|10.13|0|43
C|SGHC|20260129|15:37:04.739604|S|100|10.13|0|100
C|SGHC|20260129|15:37:04.793273|S|95|10.13|0|95
C|SGHC|20260129|15:37:04.794695|S|70|10.13|0|70
C|SGHC|20260129|15:37:04.795973|S|100|10.13|0|100
C|SGHC|20260129|15:37:04.795973|S|13|10.13|0|13
C|SGHC|20260129|15:37:04.797162|S|41|10.13|0|41
C|SGHC|20260129|15:37:04.798626|S|41|10.13|0|41
C|SGHC|20260129|15:37:04.799772|S|100|10.13|0|100
C|SGHC|20260129|15:37:04.800951|S|100|10.13|0|100
C|SGHC|20260129|15:37:04.802108|S|100|10.13|0|100
C|SGHC|20260129|15:37:04.803312|S|100|10.13|0|100
C|SGHC|20260129|15:37:04.804486|S|100|10.13|0|100
C|SGHC|20260129|15:37:04.805633|S|100|10.13|0|100
C|SGHC|20260129|15:39:23.301392|S|100|10.16|0|100
C|SGHC|20260129|15:41:59.643265|S|96|10.15|0|96
C|SGHC|20260129|15:42:19.094660|S|150|10.16|0|150
C|SGHC|20260129|15:43:15.221157|S|21|10.14|0|21
C|SGHC|20260129|15:43:22.966007|S|37|10.15|0|37
C|SGHC|20260129|15:44:19.752794|S|100|10.16|0|100
C|SGHC|20260129|15:44:35.985466|S|100|10.15|0|100
C|SGHC|20260129|15:45:48.649783|S|100|10.12|0|100
C|SGHC|20260129|15:45:48.650282|S|100|10.12|0|100
C|SGHC|20260129|15:45:48.650381|S|2|10.11|0|2
C|SGHC|20260129|15:45:48.652047|S|23|10.1|0|23
C|SGHC|20260129|15:45:48.652055|S|23|10.1|0|23
C|SGHC|20260129|15:45:48.652414|S|100|10.1|0|100
C|SGHC|20260129|15:45:48.661310|S|50|10.085|0|50
C|SGHC|20260129|15:45:48.661519|S|200|10.08|0|200
C|SGHC|20260129|15:45:48.662067|S|100|10.08|0|100
C|SGHC|20260129|15:45:52.570264|S|100|10.08|0|100
C|SGHC|20260129|15:45:53.066872|S|100|10.08|0|100
C|SGHC|20260129|15:45:56.580492|S|100|10.05|0|100
C|SGHC|20260129|15:45:59.992958|S|2|10.05|0|2
C|SGHC|20260129|15:46:35.922240|S|100|10.04|0|100
C|SGHC|20260129|15:46:36.079748|S|100|10.04|0|100
C|SGHC|20260129|15:48:15.250300|S|26|10.03|0|26
C|SGHC|20260129|15:48:34.857395|S|19|10.02|0|19
C|SGHC|20260129|15:49:11.579379|S|68|10.02|0|68
C|SGHC|20260129|15:49:38.852714|S|58|10.02|0|58
C|SGHC|20260129|15:49:45.651257|S|100|10.04|0|100
C|SGHC|20260129|15:49:51.323255|S|100|10.04|0|100
C|SGHC|20260129|15:49:51.332070|S|100|10.04|0|100
C|SGHC|20260129|15:49:51.341598|S|100|10.04|0|100
C|SGHC|20260129|15:49:55.277252|S|100|10.04|0|100
C|SGHC|20260129|15:49:55.287230|S|100|10.04|0|100
C|SGHC|20260129|15:49:57.371082|S|91|10.04|0|91
C|SGHC|20260129|15:50:05.938581|S|100|10.06|0|100
C|SGHC|20260129|15:50:47.655898|S|100|10.055|0|100
C|SGHC|20260129|15:50:47.656021|S|50|10.055|0|50
C|SGHC|20260129|15:50:47.656260|S|40|10.055|0|40
C|SGHC|20260129|15:51:00.048777|S|23|10.06|0|23
C|SGHC|20260129|15:52:43.266907|S|1|10.05|0|1
C|SGHC|20260129|15:54:09.971105|S|100|10.06|0|100
C|SGHC|20260129|15:54:10.094287|S|100|10.06|0|100
C|SGHC|20260129|15:54:51.001815|S|100|10.065|0|100
C|SGHC|20260129|15:54:54.253970|S|24|10.065|0|24
C|SGHC|20260129|15:54:54.253970|S|76|10.07|0|76
C|SGHC|20260129|15:55:17.943334|S|100|10.07|0|100
C|SGHC|20260129|15:55:32.324718|S|200|10.07|0|200
C|SGHC|20260129|15:55:49.025009|S|100|10.075|0|100
C|SGHC|20260129|15:55:52.081124|S|100|10.08|0|100
C|SGHC|20260129|15:56:43.650426|S|100|10.06|0|100
C|SGHC|20260129|15:59:12.807764|S|200|10.095|0|200
C|SGHC|20260129|15:59:39.930395|S|14|10.1|0|14
C|SGHC|20260129|15:59:40.315164|S|5|10.1|0|5
C|SGHC|20260129|15:59:41.624420|S|9|10.1|0|9
C|SGHC|20260129|15:59:53.532771|S|2|10.07|0|2
C|SGHC|20260129|15:59:55.574655|S|27|10.07|0|27
C|SGHC|20260129|15:59:55.706285|S|1|10.07|0|1
C|SGHC|20260129|15:59:55.926166|S|3|10.07|0|3
C|SGHC|20260129|15:59:58.004404|S|75|10.07|0|75
C|SGHC|20260129|15:59:58.004404|S|67|10.07|0|67
C|SGHC|20260129|15:59:58.004404|S|29|10.07|0|29
C|SGHT|20260129|11:37:40.915124|S|8|6.16|0|8
C|SGHT|20260129|11:44:37.275924|S|100|6.16|0|100
C|SGHT|20260129|11:44:38.180737|S|10|6.17|0|10
C|SGHT|20260129|13:01:16.908145|S|100|6.15|0|100
C|SGI|20260129|10:00:34.827148|S|38|89.2|0|38
C|SGI|20260129|10:02:44.902119|S|38|89.31|0|38
C|SGI|20260129|10:02:44.902188|S|38|89.31|0|38
C|SGI|20260129|10:02:44.902250|S|14|89.28|0|14
C|SGI|20260129|10:02:44.902250|S|24|89.31|0|24
C|SGI|20260129|10:02:44.902318|S|38|89.28|0|38
C|SGI|20260129|10:02:44.902376|S|38|89.28|0|38
C|SGI|20260129|10:02:44.902716|S|10|89.28|0|10
C|SGI|20260129|10:49:25.113246|S|38|89.16|0|38
C|SGI|20260129|10:50:26.270993|S|1|89.12|0|1
C|SGI|20260129|11:25:14.770881|S|15|89.19|0|15
C|SGI|20260129|11:35:18.165359|S|5|89.2|0|5
C|SGI|20260129|12:50:02.832104|S|4|88.84|0|4
C|SGI|20260129|13:10:01.636864|S|18|88.89|0|18
C|SGI|20260129|13:15:59.127797|S|15|88.9|0|15
C|SGI|20260129|13:15:59.128566|S|100|88.9|0|100
C|SGI|20260129|13:15:59.128567|S|69|88.89|0|69
C|SGI|20260129|13:15:59.128726|S|100|88.89|0|100
C|SGI|20260129|13:27:51.073411|S|100|88.895|0|100
C|SGI|20260129|13:36:24.328358|S|2|89.01|0|2
C|SGI|20260129|13:37:12.049306|S|3|89.01|0|3
C|SGI|20260129|14:02:45.941804|S|1|89.01|0|1
C|SGI|20260129|14:30:10.071463|S|100|89.445|0|100
C|SGI|20260129|14:38:56.037847|S|18|89.42|0|18
C|SGI|20260129|15:14:34.651078|S|1|89.28|0|1
C|SGI|20260129|15:30:17.750552|S|96|89.64|0|96
C|SGI|20260129|15:30:17.750552|S|4|89.64|0|4
C|SGI|20260129|15:50:55.403185|S|10|89.875|0|10
C|SGI|20260129|15:55:38.483870|S|100|89.82|0|100
C|SGI|20260129|15:55:38.483871|S|100|89.83|0|100
C|SGI|20260129|15:55:38.483871|S|50|89.83|0|50
C|SGI|20260129|15:59:45.339056|S|50|90.04|0|50
C|SGI|20260129|15:59:45.339068|S|50|90.04|0|50
C|SGLY|20260129|09:36:39.449336|S|200|.554|0|200
C|SGML|20260129|09:30:07.218900|S|1|13.04|0|1
C|SGML|20260129|09:31:51.470962|S|100|12.55|0|100
C|SGML|20260129|09:32:08.183641|S|2|12.44|0|2
C|SGML|20260129|09:32:08.195282|S|100|12.4|0|100
C|SGML|20260129|09:32:08.212984|S|100|12.39|0|100
C|SGML|20260129|09:32:08.407169|S|50|12.38|0|50
C|SGML|20260129|09:47:20.404323|S|100|12.19|0|100
C|SGML|20260129|09:47:21.070778|S|56|12.19|0|56
C|SGML|20260129|09:47:21.070786|S|44|12.19|0|44
C|SGML|20260129|09:51:08.510634|S|15|12.15|0|15
C|SGML|20260129|10:16:28.409446|S|100|12.05|0|100
C|SGML|20260129|10:30:25.558584|S|33|11.85|0|33
C|SGML|20260129|10:30:25.558584|S|15|11.85|0|15
C|SGML|20260129|10:35:24.625941|S|100|11.84|0|100
C|SGML|20260129|10:38:25.690251|S|8|11.84|0|8
C|SGML|20260129|10:43:13.685207|S|18|11.75|0|18
C|SGML|20260129|10:43:13.702279|S|16|11.745|0|16
C|SGML|20260129|10:43:13.708549|S|20|11.74|0|20
C|SGML|20260129|10:43:15.204866|S|1|11.77|0|1
C|SGML|20260129|10:45:12.615211|S|1|11.74|0|1
C|SGML|20260129|10:45:12.639988|S|10|11.73|0|10
C|SGML|20260129|10:45:12.662622|S|100|11.73|0|100
C|SGML|20260129|10:45:12.662678|S|1|11.73|0|1
C|SGML|20260129|10:45:27.455462|E|6|11.76|0|6
C|SGML|20260129|10:48:37.083517|E|5|11.81|0|5
C|SGML|20260129|10:53:42.100140|S|200|11.72|0|200
C|SGML|20260129|10:53:42.100652|S|100|11.72|0|100
C|SGML|20260129|10:54:08.961748|S|100|11.72|0|100
C|SGML|20260129|10:54:32.694381|S|100|11.72|0|100
C|SGML|20260129|10:55:24.266582|S|200|11.71|0|200
C|SGML|20260129|10:55:53.235871|S|200|11.72|0|200
C|SGML|20260129|10:58:02.395456|S|100|11.8|0|100
C|SGML|20260129|10:58:21.328574|S|100|11.8|0|100
C|SGML|20260129|11:01:27.494265|S|300|11.75|0|300
C|SGML|20260129|11:03:15.496173|S|100|11.66|0|100
C|SGML|20260129|11:03:15.496241|S|100|11.66|0|100
C|SGML|20260129|11:03:15.496298|S|100|11.66|0|100
C|SGML|20260129|11:16:44.901063|S|200|11.89|0|200
C|SGML|20260129|11:19:02.212357|S|16|11.97|0|16
C|SGML|20260129|11:19:02.214743|S|100|11.97|0|100
C|SGML|20260129|11:19:02.214743|S|84|11.97|0|84
C|SGML|20260129|11:21:43.530087|S|10|11.98|0|10
C|SGML|20260129|11:21:51.379742|S|90|11.98|0|90
C|SGML|20260129|11:21:51.611552|S|100|11.99|0|100
C|SGML|20260129|11:21:51.626497|S|100|11.99|0|100
C|SGML|20260129|11:23:05.095087|S|100|11.9|0|100
C|SGML|20260129|11:25:30.644034|S|100|11.93|0|100
C|SGML|20260129|11:26:24.274675|S|100|11.94|0|100
C|SGML|20260129|11:31:36.880626|S|100|11.95|0|100
C|SGML|20260129|11:33:04.777331|S|100|11.95|0|100
C|SGML|20260129|11:33:21.878615|S|20|11.97|0|20
C|SGML|20260129|11:34:15.071226|S|100|11.95|0|100
C|SGML|20260129|11:38:43.010235|S|234|11.97|0|234
C|SGML|20260129|11:38:43.010235|S|20|11.965|0|20
C|SGML|20260129|11:38:43.010244|S|46|11.97|0|46
C|SGML|20260129|11:38:43.010262|S|20|11.97|0|20
C|SGML|20260129|11:39:38.953794|S|20|11.98|0|20
C|SGML|20260129|11:59:51.393661|S|100|12.17|0|100
C|SGML|20260129|12:00:10.823739|S|100|12.18|0|100
C|SGML|20260129|12:06:31.455533|S|100|12.14|0|100
C|SGML|20260129|12:07:51.528546|S|100|12.07|0|100
C|SGML|20260129|12:07:51.528546|S|100|12.07|0|100
C|SGML|20260129|12:07:51.528617|S|200|12.07|0|200
C|SGML|20260129|12:10:01.176730|S|100|12.07|0|100
C|SGML|20260129|12:13:54.540416|S|4|12.11|0|4
C|SGML|20260129|12:32:55.137163|S|100|12.24|0|100
C|SGML|20260129|12:53:06.011022|S|118|12.15|0|118
C|SGML|20260129|12:53:06.011096|S|82|12.15|0|82
C|SGML|20260129|12:59:42.466950|S|100|12.25|0|100
C|SGML|20260129|13:15:43.019570|S|100|12.3|0|100
C|SGML|20260129|13:19:51.820675|S|100|12.24|0|100
C|SGML|20260129|13:19:52.301357|S|300|12.24|0|300
C|SGML|20260129|13:30:05.994760|S|200|12.43|0|200
C|SGML|20260129|13:43:35.381752|S|114|12.27|0|114
C|SGML|20260129|13:49:08.803564|S|200|12.29|0|200
C|SGML|20260129|13:49:08.803564|S|100|12.29|0|100
C|SGML|20260129|13:51:02.121978|S|100|12.31|0|100
C|SGML|20260129|13:53:00.101922|S|300|12.29|0|300
C|SGML|20260129|13:56:49.287516|E|1|12.43|0|1
C|SGML|20260129|14:00:32.290184|S|100|12.31|0|100
C|SGML|20260129|14:00:41.142451|S|1|12.31|0|1
C|SGML|20260129|14:01:16.732041|S|267|12.31|0|267
C|SGML|20260129|14:01:16.732048|S|33|12.31|0|33
C|SGML|20260129|14:02:14.207280|S|1|12.31|0|1
C|SGML|20260129|14:04:15.541917|S|1|12.36|0|1
C|SGML|20260129|14:09:15.946614|S|1|12.4|0|1
C|SGML|20260129|14:10:33.484521|S|200|12.37|0|200
C|SGML|20260129|14:53:32.273728|S|70|12.5|0|70
C|SGML|20260129|15:05:15.074201|S|130|12.54|0|130
C|SGML|20260129|15:05:45.499201|S|130|12.525|0|130
C|SGML|20260129|15:10:02.568875|S|100|12.59|0|100
C|SGML|20260129|15:19:28.268190|S|100|12.63|0|100
C|SGML|20260129|15:29:39.689476|S|291|12.71|0|291
C|SGML|20260129|15:29:39.689532|S|109|12.71|0|109
C|SGML|20260129|15:30:34.335733|S|200|12.57|0|200
C|SGML|20260129|15:31:55.259084|S|100|12.54|0|100
C|SGML|20260129|15:33:28.451973|S|100|12.46|0|100
C|SGML|20260129|15:33:28.452029|S|300|12.46|0|300
C|SGML|20260129|15:34:07.794557|S|200|12.46|0|200
C|SGML|20260129|15:35:04.759267|S|100|12.46|0|100
C|SGML|20260129|15:37:19.923058|S|300|12.44|0|300
C|SGML|20260129|15:38:40.105547|S|100|12.46|0|100
C|SGML|20260129|15:48:22.350425|S|200|12.53|0|200
C|SGML|20260129|15:51:08.414585|S|300|12.54|0|300
C|SGML|20260129|15:57:55.549933|S|300|12.65|0|300
C|SGMO|20260129|09:30:42.746350|S|100|.40875|0|100
C|SGMO|20260129|09:31:45.692185|S|150|.4164|0|150
C|SGMO|20260129|09:31:45.839564|S|150|.4164|0|150
C|SGMO|20260129|09:31:45.857998|S|150|.4143|0|150
C|SGMO|20260129|09:31:46.020208|S|150|.41545|0|150
C|SGMO|20260129|09:31:46.222726|S|150|.4119|0|150
C|SGMO|20260129|09:31:46.534632|S|500|.404|0|500
C|SGMO|20260129|09:31:46.832217|S|150|.4099|0|150
C|SGMO|20260129|09:32:46.433201|S|100|.41465|0|100
C|SGMO|20260129|09:32:46.433215|S|50|.41465|0|50
C|SGMO|20260129|09:36:29.030577|S|150|.41445|0|150
C|SGMO|20260129|09:39:45.664133|S|110|.4187|0|110
C|SGMO|20260129|09:58:11.267018|S|140|.44615|0|140
C|SGMO|20260129|09:58:11.293420|S|100|.44615|0|100
C|SGMO|20260129|09:58:11.293964|S|110|.44615|0|110
C|SGMO|20260129|10:16:59.041395|S|12|.44645|0|12
C|SGMO|20260129|10:16:59.041403|S|12|.44645|0|12
C|SGMO|20260129|11:00:03.396918|S|100|.45435|0|100
C|SGMO|20260129|11:00:03.397463|S|100|.45435|0|100
C|SGMO|20260129|13:19:29.674065|S|93|.4981|0|93
C|SGMO|20260129|14:03:09.040709|S|201|.4965|0|201
C|SGMO|20260129|14:22:26.329279|S|28|.5013|0|28
C|SGMO|20260129|14:48:41.629810|S|240|.5012|0|240
C|SGMO|20260129|15:20:39.143834|S|500|.515|0|500
C|SGMO|20260129|15:45:32.545191|S|40|.50635|0|40
C|SGMO|20260129|15:47:05.993358|S|5|.5057|0|5
C|SGMO|20260129|15:52:20.257332|S|9|.5067|0|9
C|SGMO|20260129|15:57:57.237294|S|5|.5063|0|5
C|SGMT|20260129|09:31:25.694468|S|100|5.525|0|100
C|SGMT|20260129|09:44:10.266649|S|64|5.51|0|64
C|SGMT|20260129|09:51:04.727156|S|100|5.735|0|100
C|SGMT|20260129|10:38:33.793179|E|100|5.17|0|100
C|SGMT|20260129|11:38:59.637125|S|100|5.085|0|100
C|SGMT|20260129|11:38:59.652807|S|90|5.085|0|90
C|SGMT|20260129|12:34:33.440713|S|14|5.36|0|14
C|SGMT|20260129|12:37:08.576743|S|12|5.39|0|12
C|SGMT|20260129|12:37:08.576743|S|1|5.39|0|1
C|SGMT|20260129|13:06:31.832530|S|80|5.32|0|80
C|SGMT|20260129|13:48:58.024485|S|35|5.24|0|35
C|SGMT|20260129|13:48:58.024505|S|85|5.24|0|85
C|SGMT|20260129|15:21:08.036247|S|20|5.35|0|20
C|SGMT|20260129|15:28:57.597130|S|9|5.36|0|9
C|SGMT|20260129|15:28:57.597138|S|9|5.36|0|9
C|SGMT|20260129|15:39:03.438816|S|39|5.37|0|39
C|SGMT|20260129|15:42:37.700293|S|1|5.37|0|1
C|SGN|20260129|09:49:24.361427|S|440|.1951|0|440
C|SGN|20260129|09:53:14.488141|E|100|.2064|0|100
C|SGN|20260129|09:53:16.297030|S|140|.20835|0|140
C|SGN|20260129|09:53:16.298318|S|100|.20835|0|100
C|SGN|20260129|09:53:20.761499|S|460|.21105|0|460
C|SGN|20260129|10:02:35.830050|S|67|.24995|0|67
C|SGN|20260129|10:02:36.027375|S|1183|.24995|0|1183
C|SGN|20260129|10:02:36.034737|S|800|.24995|0|800
C|SGN|20260129|10:02:36.035254|S|200|.24995|0|200
C|SGN|20260129|10:02:36.059605|S|250|.24995|0|250
C|SGN|20260129|10:02:36.260844|S|200|.24995|0|200
C|SGN|20260129|10:02:36.261397|S|643|.24995|0|643
C|SGN|20260129|10:02:48.895614|S|300|.2575|0|300
C|SGN|20260129|10:02:48.896316|S|600|.2575|0|600
C|SGN|20260129|10:02:51.321492|E|177|.2566|0|177
C|SGN|20260129|10:09:20.158032|E|520|.23635|0|520
C|SGN|20260129|10:10:32.569690|E|100|.23475|0|100
C|SGN|20260129|10:10:32.570226|E|100|.23475|0|100
C|SGN|20260129|10:13:48.907563|E|540|.24695|0|540
C|SGN|20260129|10:15:19.895166|S|700|.2686|0|700
C|SGN|20260129|10:19:00.179987|E|100|.24695|0|100
C|SGN|20260129|10:19:00.180506|E|200|.24695|0|200
C|SGN|20260129|10:21:48.199372|E|1000|.2362|0|1000
C|SGN|20260129|10:21:48.199913|E|420|.2362|0|420
C|SGN|20260129|10:27:37.018181|E|590|.2833|0|590
C|SGN|20260129|10:27:37.023624|E|231|.2833|0|231
C|SGN|20260129|10:28:26.638649|E|100|.2941|0|100
C|SGN|20260129|10:31:00.623762|E|400|.29945|0|400
C|SGN|20260129|10:31:40.324987|E|1300|.309|0|1300
C|SGN|20260129|10:31:40.325526|E|200|.309|0|200
C|SGN|20260129|10:32:10.965279|E|200|.30805|0|200
C|SGN|20260129|10:32:10.965939|E|200|.30805|0|200
C|SGN|20260129|10:32:15.125263|S|500|.30795|0|500
C|SGN|20260129|10:32:15.126501|S|1010|.30795|0|1010
C|SGN|20260129|10:32:31.165069|E|500|.30195|0|500
C|SGN|20260129|10:32:33.612397|E|100|.30125|0|100
C|SGN|20260129|10:32:33.612971|E|100|.30125|0|100
C|SGN|20260129|10:32:42.413744|E|200|.30265|0|200
C|SGN|20260129|10:33:14.550107|S|1520|.3125|0|1520
C|SGN|20260129|10:33:40.568810|E|610|.32385|0|610
C|SGN|20260129|10:33:40.581566|E|170|.32365|0|170
C|SGN|20260129|10:33:40.582179|E|100|.32365|0|100
C|SGN|20260129|10:33:51.983560|E|400|.32655|0|400
C|SGN|20260129|10:33:51.984177|E|210|.32655|0|210
C|SGN|20260129|10:33:52.089858|E|317|.3262|0|317
C|SGN|20260129|10:33:53.337184|S|500|.32545|0|500
C|SGN|20260129|10:33:53.337734|S|1020|.32545|0|1020
C|SGN|20260129|10:33:59.604587|S|700|.32185|0|700
C|SGN|20260129|10:33:59.606679|S|820|.32185|0|820
C|SGN|20260129|10:33:59.613862|S|1520|.32175|0|1520
C|SGN|20260129|10:40:36.035811|S|2000|.3119|0|2000
C|SGN|20260129|10:43:28.166739|S|700|.29135|0|700
C|SGN|20260129|10:43:28.167980|S|505|.29135|0|505
C|SGN|20260129|10:47:21.187438|S|800|.30725|0|800
C|SGN|20260129|10:47:21.188643|S|840|.30725|0|840
C|SGN|20260129|10:48:48.913928|E|660|.33545|0|660
C|SGN|20260129|10:49:08.848751|E|400|.3446|0|400
C|SGN|20260129|10:49:08.851052|E|100|.3446|0|100
C|SGN|20260129|10:49:20.558189|S|1100|.3497|0|1100
C|SGN|20260129|10:50:07.904156|S|1000|.34485|0|1000
C|SGN|20260129|10:50:07.904702|S|670|.34485|0|670
C|SGN|20260129|10:50:23.250867|S|400|.34065|0|400
C|SGN|20260129|10:50:23.251432|S|1090|.34065|0|1090
C|SGN|20260129|10:50:32.344229|S|800|.34415|0|800
C|SGN|20260129|10:50:32.344893|S|870|.34415|0|870
C|SGN|20260129|10:51:00.104427|E|100|.33605|0|100
C|SGN|20260129|10:54:14.508796|S|800|.34425|0|800
C|SGN|20260129|10:54:14.509382|S|800|.34425|0|800
C|SGN|20260129|10:54:16.848960|E|400|.34565|0|400
C|SGN|20260129|10:54:16.849474|E|280|.34565|0|280
C|SGN|20260129|10:54:43.756579|S|400|.3349|0|400
C|SGN|20260129|10:54:43.757123|S|280|.3349|0|280
C|SGN|20260129|10:54:54.767383|S|1700|.33725|0|1700
C|SGN|20260129|10:57:45.165045|S|800|.3082|0|800
C|SGN|20260129|10:59:52.863906|E|200|.31425|0|200
C|SGN|20260129|10:59:52.864442|E|500|.31425|0|500
C|SGN|20260129|10:59:55.921001|E|100|.3083|0|100
C|SGN|20260129|11:00:16.742026|S|700|.31365|0|700
C|SGN|20260129|11:01:22.529107|E|200|.31685|0|200
C|SGN|20260129|11:01:22.529661|E|200|.31685|0|200
C|SGN|20260129|11:01:22.531710|E|100|.31685|0|100
C|SGN|20260129|11:01:25.739919|S|700|.31815|0|700
C|SGN|20260129|11:03:43.759287|E|700|.32245|0|700
C|SGN|20260129|11:03:57.154516|E|100|.322|0|100
C|SGN|20260129|11:03:57.155043|E|100|.322|0|100
C|SGN|20260129|11:05:55.210443|S|1760|.3274|0|1760
C|SGN|20260129|11:07:48.941251|S|710|.3192|0|710
C|SGN|20260129|11:16:52.375756|S|100|.27535|0|100
C|SGN|20260129|11:16:52.376276|S|100|.27535|0|100
C|SGN|20260129|11:16:53.120917|S|40|.27535|0|40
C|SGN|20260129|11:17:44.415612|S|500|.27495|0|500
C|SGN|20260129|11:17:44.416182|S|210|.27495|0|210
C|SGN|20260129|11:18:36.589221|E|100|.27075|0|100
C|SGN|20260129|11:22:59.691167|S|710|.26955|0|710
C|SGN|20260129|11:28:15.109522|S|100|.2687|0|100
C|SGN|20260129|11:28:29.052029|S|1790|.26765|0|1790
C|SGN|20260129|11:50:44.618747|S|769|.27995|0|769
C|SGN|20260129|11:50:44.621370|S|300|.27995|0|300
C|SGN|20260129|11:51:03.758735|S|730|.28375|0|730
C|SGN|20260129|11:51:33.758936|S|400|.28225|0|400
C|SGN|20260129|11:51:33.759452|S|400|.28225|0|400
C|SGN|20260129|11:51:33.759957|S|400|.28225|0|400
C|SGN|20260129|11:51:33.760466|S|400|.28225|0|400
C|SGN|20260129|11:51:33.760978|S|230|.28225|0|230
C|SGN|20260129|11:54:02.513624|S|600|.27515|0|600
C|SGN|20260129|11:54:02.514149|S|1230|.27515|0|1230
C|SGN|20260129|11:54:11.530637|S|1000|.27515|0|1000
C|SGN|20260129|11:54:12.157536|S|400|.27515|0|400
C|SGN|20260129|12:06:15.544732|S|63|.26025|0|63
C|SGN|20260129|12:09:40.439285|S|160|.25905|0|160
C|SGN|20260129|12:46:12.874748|E|100|.26665|0|100
C|SGN|20260129|12:54:39.459968|S|770|.2631|0|770
C|SGN|20260129|13:06:16.252470|S|1000|.2624|0|1000
C|SGN|20260129|13:15:49.152597|E|100|.243|0|100
C|SGN|20260129|13:15:49.153184|E|400|.243|0|400
C|SGN|20260129|13:18:19.855122|S|200|.22195|0|200
C|SGN|20260129|13:18:19.855696|S|410|.22195|0|410
C|SGN|20260129|13:18:19.856939|S|100|.22195|0|100
C|SGN|20260129|13:18:41.887841|S|100|.2231|0|100
C|SGN|20260129|13:18:44.771357|E|800|.22035|0|800
C|SGN|20260129|13:25:45.604850|S|790|.22975|0|790
C|SGN|20260129|13:54:01.682600|S|391|.22415|0|391
C|SGN|20260129|13:55:11.312212|S|800|.22235|0|800
C|SGN|20260129|13:56:41.225171|E|800|.21955|0|800
C|SGN|20260129|14:00:23.191809|S|1000|.21845|0|1000
C|SGN|20260129|14:00:23.192434|S|1020|.21845|0|1020
C|SGN|20260129|14:13:22.263925|S|810|.21645|0|810
C|SGN|20260129|14:40:56.370769|S|115|.2256|0|115
C|SGN|20260129|15:07:37.940162|E|200|.2152|0|200
C|SGN|20260129|15:16:35.085314|S|400|.2209|0|400
C|SGN|20260129|15:16:35.085857|S|100|.2209|0|100
C|SGN|20260129|15:16:35.088250|S|100|.2209|0|100
C|SGN|20260129|15:31:26.705764|S|100|.2093|0|100
C|SGN|20260129|15:34:05.168094|S|2900|.2089|0|2900
C|SGN|20260129|15:54:43.358409|S|1000|.20395|0|1000
C|SGOL|20260129|09:31:57.507447|S|518|52.76|0|518
C|SGOL|20260129|09:33:08.331124|S|600|52.77|0|600
C|SGOL|20260129|09:33:39.271955|S|700|52.68|0|700
C|SGOL|20260129|09:37:06.542378|S|800|52.5|0|800
C|SGOL|20260129|09:37:27.420285|S|200|52.51|0|200
C|SGOL|20260129|09:40:36.602307|S|800|52.68|0|800
C|SGOL|20260129|09:40:37.464375|S|400|52.7|0|400
C|SGOL|20260129|09:40:38.083200|S|400|52.71|0|400
C|SGOL|20260129|09:41:27.948553|S|419|52.67|0|419
C|SGOL|20260129|09:43:20.200899|S|200|52.58|0|200
C|SGOL|20260129|09:44:46.531454|S|262|52.61|0|262
C|SGOL|20260129|09:45:33.561532|S|890|52.56|0|890
C|SGOL|20260129|09:45:33.883173|S|1|52.56|0|1
C|SGOL|20260129|09:46:25.324118|S|100|52.44|0|100
C|SGOL|20260129|09:47:19.495717|S|900|52.4|0|900
C|SGOL|20260129|09:47:21.843840|S|14|52.38|0|14
C|SGOL|20260129|09:47:47.736414|S|400|52.35|0|400
C|SGOL|20260129|09:47:59.367217|S|218|52.35|0|218
C|SGOL|20260129|09:48:23.150742|S|700|52.38|0|700
C|SGOL|20260129|09:48:42.689943|S|100|52.44|0|100
C|SGOL|20260129|09:49:05.241702|S|700|52.47|0|700
C|SGOL|20260129|09:49:11.848225|S|700|52.47|0|700
C|SGOL|20260129|09:50:07.223723|S|300|52.56|0|300
C|SGOL|20260129|09:51:17.360437|S|100|52.52|0|100
C|SGOL|20260129|09:51:30.377161|S|406|52.48|0|406
C|SGOL|20260129|09:53:37.476446|S|500|52.43|0|500
C|SGOL|20260129|09:53:42.798770|S|700|52.43|0|700
C|SGOL|20260129|09:53:50.168463|S|400|52.4|0|400
C|SGOL|20260129|09:53:51.077701|S|300|52.4|0|300
C|SGOL|20260129|09:54:06.509480|S|100|52.38|0|100
C|SGOL|20260129|09:54:30.124585|S|100|52.4|0|100
C|SGOL|20260129|09:54:37.472488|S|100|52.45|0|100
C|SGOL|20260129|09:55:46.775170|S|100|52.43|0|100
C|SGOL|20260129|09:55:46.861071|S|500|52.43|0|500
C|SGOL|20260129|09:55:57.462046|S|500|52.43|0|500
C|SGOL|20260129|09:56:03.585002|S|800|52.43|0|800
C|SGOL|20260129|09:56:28.123821|S|300|52.41|0|300
C|SGOL|20260129|09:57:05.475404|S|100|52.35|0|100
C|SGOL|20260129|09:57:18.814269|S|800|52.43|0|800
C|SGOL|20260129|09:57:28.881003|S|800|52.41|0|800
C|SGOL|20260129|09:57:31.752810|S|400|52.41|0|400
C|SGOL|20260129|09:57:32.935936|S|400|52.41|0|400
C|SGOL|20260129|09:57:33.501239|S|500|52.42|0|500
C|SGOL|20260129|09:57:35.494958|S|800|52.42|0|800
C|SGOL|20260129|09:57:38.018435|S|300|52.43|0|300
C|SGOL|20260129|09:59:05.307822|S|577|52.46|0|577
C|SGOL|20260129|09:59:06.428502|S|700|52.45|0|700
C|SGOL|20260129|09:59:07.184843|S|454|52.45|0|454
C|SGOL|20260129|09:59:52.222589|S|100|52.35|0|100
C|SGOL|20260129|10:00:04.229026|S|600|52.28|0|600
C|SGOL|20260129|10:00:04.521644|S|200|52.29|0|200
C|SGOL|20260129|10:00:05.209693|S|600|52.25|0|600
C|SGOL|20260129|10:01:07.479161|S|400|52.27|0|400
C|SGOL|20260129|10:01:16.885952|S|600|52.25|0|600
C|SGOL|20260129|10:01:27.122695|S|300|52.24|0|300
C|SGOL|20260129|10:01:42.974160|S|600|52.16|0|600
C|SGOL|20260129|10:01:43.122925|S|54|52.16|0|54
C|SGOL|20260129|10:01:44.053368|S|546|52.15|0|546
C|SGOL|20260129|10:01:49.129469|S|15|52.07|0|15
C|SGOL|20260129|10:01:49.136856|S|100|52.06|0|100
C|SGOL|20260129|10:01:49.142650|S|1200|52.065|0|1200
C|SGOL|20260129|10:01:49.433349|S|600|52.06|0|600
C|SGOL|20260129|10:01:50.017025|S|600|52.06|0|600
C|SGOL|20260129|10:01:50.183742|S|600|52.06|0|600
C|SGOL|20260129|10:01:50.427243|S|600|52.06|0|600
C|SGOL|20260129|10:01:56.148090|S|500|52.04|0|500
C|SGOL|20260129|10:01:56.856872|S|400|52.04|0|400
C|SGOL|20260129|10:01:58.893379|S|200|52.02|0|200
C|SGOL|20260129|10:04:01.924073|S|500|51.91|0|500
C|SGOL|20260129|10:04:02.792861|S|100|51.85|0|100
C|SGOL|20260129|10:04:13.890352|S|100|51.84|0|100
C|SGOL|20260129|10:05:52.877948|S|300|52.04|0|300
C|SGOL|20260129|10:06:37.220213|S|100|51.96|0|100
C|SGOL|20260129|10:06:37.220224|S|400|51.96|0|400
C|SGOL|20260129|10:06:37.671385|S|100|51.97|0|100
C|SGOL|20260129|10:06:37.767379|S|400|51.97|0|400
C|SGOL|20260129|10:07:07.199310|S|18|51.81|0|18
C|SGOL|20260129|10:07:08.339042|S|500|51.8|0|500
C|SGOL|20260129|10:07:09.088219|S|500|51.8|0|500
C|SGOL|20260129|10:07:09.768281|S|400|51.79|0|400
C|SGOL|20260129|10:07:09.768316|S|100|51.79|0|100
C|SGOL|20260129|10:07:09.794628|S|400|51.79|0|400
C|SGOL|20260129|10:07:18.519586|S|500|51.81|0|500
C|SGOL|20260129|10:07:22.142897|S|300|51.75|0|300
C|SGOL|20260129|10:07:22.150264|S|100|51.75|0|100
C|SGOL|20260129|10:07:22.150264|S|300|51.75|0|300
C|SGOL|20260129|10:07:25.016673|S|100|51.76|0|100
C|SGOL|20260129|10:08:02.244799|S|10|51.75|0|10
C|SGOL|20260129|10:08:37.154334|S|400|51.71|0|400
C|SGOL|20260129|10:08:37.189184|S|400|51.68|0|400
C|SGOL|20260129|10:08:37.191563|S|400|51.675|0|400
C|SGOL|20260129|10:08:40.482181|S|400|51.65|0|400
C|SGOL|20260129|10:08:44.448444|S|296|51.64|0|296
C|SGOL|20260129|10:08:45.508746|S|20|51.64|0|20
C|SGOL|20260129|10:08:48.663660|S|6|51.615|0|6
C|SGOL|20260129|10:08:48.663660|S|9|51.62|0|9
C|SGOL|20260129|10:08:48.731174|S|400|51.64|0|400
C|SGOL|20260129|10:08:51.037845|S|400|51.62|0|400
C|SGOL|20260129|10:08:56.332246|S|97|51.67|0|97
C|SGOL|20260129|10:09:04.385742|S|97|51.6|0|97
C|SGOL|20260129|10:09:07.496503|S|400|51.62|0|400
C|SGOL|20260129|10:09:12.806724|S|300|51.61|0|300
C|SGOL|20260129|10:09:31.623900|S|283|51.565|0|283
C|SGOL|20260129|10:09:31.624061|S|593|51.565|0|593
C|SGOL|20260129|10:09:31.624062|S|124|51.565|0|124
C|SGOL|20260129|10:09:39.651473|S|100|51.55|0|100
C|SGOL|20260129|10:09:39.651473|S|300|51.55|0|300
C|SGOL|20260129|10:09:58.134221|S|300|51.6|0|300
C|SGOL|20260129|10:10:04.629661|S|300|51.55|0|300
C|SGOL|20260129|10:10:05.015026|S|300|51.55|0|300
C|SGOL|20260129|10:10:07.269140|S|300|51.48|0|300
C|SGOL|20260129|10:10:07.566087|S|300|51.48|0|300
C|SGOL|20260129|10:10:19.872643|S|300|51.49|0|300
C|SGOL|20260129|10:10:20.941410|S|300|51.52|0|300
C|SGOL|20260129|10:10:26.526561|S|100|51.49|0|100
C|SGOL|20260129|10:10:26.788317|S|100|51.5|0|100
C|SGOL|20260129|10:10:27.140002|S|300|51.51|0|300
C|SGOL|20260129|10:10:27.149593|S|300|51.51|0|300
C|SGOL|20260129|10:10:28.611712|S|196|51.54|0|196
C|SGOL|20260129|10:10:30.315468|S|100|51.53|0|100
C|SGOL|20260129|10:10:33.806264|S|300|51.54|0|300
C|SGOL|20260129|10:10:47.208598|S|300|51.58|0|300
C|SGOL|20260129|10:10:51.974606|S|8|51.58|0|8
C|SGOL|20260129|10:10:58.294908|S|6|51.67|0|6
C|SGOL|20260129|10:11:09.716863|S|300|51.67|0|300
C|SGOL|20260129|10:11:09.749786|S|292|51.66|0|292
C|SGOL|20260129|10:12:04.290048|S|10|51.44|0|10
C|SGOL|20260129|10:12:06.649574|S|100|51.44|0|100
C|SGOL|20260129|10:12:21.144546|S|300|51.5|0|300
C|SGOL|20260129|10:12:25.318301|S|300|51.49|0|300
C|SGOL|20260129|10:12:49.211298|S|300|51.69|0|300
C|SGOL|20260129|10:12:50.712955|S|300|51.67|0|300
C|SGOL|20260129|10:14:00.149845|S|13|51.53|0|13
C|SGOL|20260129|10:14:29.167213|S|114|51.4|0|114
C|SGOL|20260129|10:14:37.867251|S|188|51.29|0|188
C|SGOL|20260129|10:14:39.655863|S|200|51.29|0|200
C|SGOL|20260129|10:14:39.838738|S|134|51.3|0|134
C|SGOL|20260129|10:14:43.248162|S|194|51.205|0|194
C|SGOL|20260129|10:14:43.274723|S|10|51.15|0|10
C|SGOL|20260129|10:14:43.277494|S|200|51.15|0|200
C|SGOL|20260129|10:14:45.730248|S|200|51.18|0|200
C|SGOL|20260129|10:14:46.397627|S|200|51.15|0|200
C|SGOL|20260129|10:14:48.935718|S|200|51.15|0|200
C|SGOL|20260129|10:14:51.497732|S|105|51.2|0|105
C|SGOL|20260129|10:15:03.269144|S|200|51.24|0|200
C|SGOL|20260129|10:15:03.276649|S|200|51.24|0|200
C|SGOL|20260129|10:15:03.455480|S|197|51.25|0|197
C|SGOL|20260129|10:15:03.455480|S|3|51.245|0|3
C|SGOL|20260129|10:15:05.860145|S|100|51.22|0|100
C|SGOL|20260129|10:15:05.860145|S|3|51.22|0|3
C|SGOL|20260129|10:15:07.126432|S|97|51.19|0|97
C|SGOL|20260129|10:15:37.403472|S|100|51.06|0|100
C|SGOL|20260129|10:16:16.050736|S|2000|50.925|0|2000
C|SGOL|20260129|10:16:21.337097|S|984|50.795|0|984
C|SGOL|20260129|10:16:25.967900|S|985|50.755|0|985
C|SGOL|20260129|10:16:28.748552|S|985|50.745|0|985
C|SGOL|20260129|10:16:28.748871|S|400|50.745|0|400
C|SGOL|20260129|10:16:28.748954|S|400|50.745|0|400
C|SGOL|20260129|10:16:28.748968|S|215|50.745|0|215
C|SGOL|20260129|10:16:31.876478|S|100|50.75|0|100
C|SGOL|20260129|10:16:31.971171|S|100|50.76|0|100
C|SGOL|20260129|10:16:32.487710|S|100|50.76|0|100
C|SGOL|20260129|10:16:32.822175|S|100|50.77|0|100
C|SGOL|20260129|10:16:32.892911|S|100|50.79|0|100
C|SGOL|20260129|10:16:32.895478|S|100|50.79|0|100
C|SGOL|20260129|10:16:33.299435|S|100|50.74|0|100
C|SGOL|20260129|10:16:37.893894|S|100|50.64|0|100
C|SGOL|20260129|10:16:38.992054|S|100|50.6|0|100
C|SGOL|20260129|10:16:39.156885|S|100|50.6|0|100
C|SGOL|20260129|10:16:40.065362|S|100|50.6|0|100
C|SGOL|20260129|10:16:40.611094|S|100|50.59|0|100
C|SGOL|20260129|10:16:42.232694|S|100|50.59|0|100
C|SGOL|20260129|10:16:43.943445|S|100|50.54|0|100
C|SGOL|20260129|10:16:44.118195|S|100|50.55|0|100
C|SGOL|20260129|10:16:44.625660|S|100|50.54|0|100
C|SGOL|20260129|10:16:48.302952|S|100|50.65|0|100
C|SGOL|20260129|10:17:24.635131|S|500|50.41|0|500
C|SGOL|20260129|10:17:24.635146|S|500|50.41|0|500
C|SGOL|20260129|10:17:25.468600|S|100|50.38|0|100
C|SGOL|20260129|10:17:25.616227|S|100|50.37|0|100
C|SGOL|20260129|10:17:26.689618|S|100|50.35|0|100
C|SGOL|20260129|10:17:39.446267|S|100|50.38|0|100
C|SGOL|20260129|10:17:40.856958|S|100|50.4|0|100
C|SGOL|20260129|10:17:41.602606|S|100|50.43|0|100
C|SGOL|20260129|10:17:50.631964|S|100|50.37|0|100
C|SGOL|20260129|10:18:04.044894|S|100|50.49|0|100
C|SGOL|20260129|10:18:43.055126|S|100|50.93|0|100
C|SGOL|20260129|10:19:54.607458|S|985|50.745|0|985
C|SGOL|20260129|10:20:08.020443|S|100|50.77|0|100
C|SGOL|20260129|10:21:17.816498|S|100|51.02|0|100
C|SGOL|20260129|10:23:11.834341|S|100|50.81|0|100
C|SGOL|20260129|10:23:13.612063|S|100|50.81|0|100
C|SGOL|20260129|10:23:30.874183|S|3|50.84|0|3
C|SGOL|20260129|10:23:36.202483|S|100|50.86|0|100
C|SGOL|20260129|10:23:36.253614|S|80|50.86|0|80
C|SGOL|20260129|10:23:38.500795|S|100|50.82|0|100
C|SGOL|20260129|10:23:39.636775|S|100|50.82|0|100
C|SGOL|20260129|10:23:41.528777|S|100|50.79|0|100
C|SGOL|20260129|10:23:42.967372|S|100|50.78|0|100
C|SGOL|20260129|10:23:43.269490|S|100|50.77|0|100
C|SGOL|20260129|10:23:53.504423|S|90|50.78|0|90
C|SGOL|20260129|10:23:59.469438|S|100|50.77|0|100
C|SGOL|20260129|10:24:01.991921|S|100|50.75|0|100
C|SGOL|20260129|10:24:04.409063|S|100|50.735|0|100
C|SGOL|20260129|10:24:05.109375|S|100|50.74|0|100
C|SGOL|20260129|10:24:06.004500|S|100|50.77|0|100
C|SGOL|20260129|10:24:20.436660|S|100|50.63|0|100
C|SGOL|20260129|10:24:22.769347|S|100|50.63|0|100
C|SGOL|20260129|10:24:29.698032|S|100|50.66|0|100
C|SGOL|20260129|10:24:30.109850|S|100|50.67|0|100
C|SGOL|20260129|10:24:30.701749|S|100|50.64|0|100
C|SGOL|20260129|10:24:34.076966|S|100|50.62|0|100
C|SGOL|20260129|10:24:35.401201|S|100|50.605|0|100
C|SGOL|20260129|10:24:35.401225|S|100|50.605|0|100
C|SGOL|20260129|10:24:35.401358|S|900|50.605|0|900
C|SGOL|20260129|10:24:36.292207|S|100|50.6|0|100
C|SGOL|20260129|10:24:42.255597|S|500|50.53|0|500
C|SGOL|20260129|10:24:42.255666|S|600|50.53|0|600
C|SGOL|20260129|10:24:44.216653|S|100|50.49|0|100
C|SGOL|20260129|10:24:44.495073|S|100|50.51|0|100
C|SGOL|20260129|10:24:45.514631|S|100|50.5|0|100
C|SGOL|20260129|10:24:46.988428|S|100|50.47|0|100
C|SGOL|20260129|10:24:51.194233|S|104|50.49|0|104
C|SGOL|20260129|10:24:55.133880|S|500|50.5|0|500
C|SGOL|20260129|10:24:55.949811|S|200|50.5|0|200
C|SGOL|20260129|10:24:56.477896|S|100|50.5|0|100
C|SGOL|20260129|10:24:56.573969|S|100|50.5|0|100
C|SGOL|20260129|10:24:56.573969|S|100|50.5|0|100
C|SGOL|20260129|10:24:57.743775|S|200|50.48|0|200
C|SGOL|20260129|10:24:58.305016|S|200|50.47|0|200
C|SGOL|20260129|10:24:59.902104|S|100|50.45|0|100
C|SGOL|20260129|10:25:03.488709|S|200|50.45|0|200
C|SGOL|20260129|10:25:05.038597|S|200|50.45|0|200
C|SGOL|20260129|10:25:06.186290|S|200|50.49|0|200
C|SGOL|20260129|10:25:07.389298|S|200|50.545|0|200
C|SGOL|20260129|10:25:07.389659|S|200|50.545|0|200
C|SGOL|20260129|10:25:07.535352|S|200|50.56|0|200
C|SGOL|20260129|10:25:08.244052|S|200|50.57|0|200
C|SGOL|20260129|10:25:08.663454|S|200|50.58|0|200
C|SGOL|20260129|10:25:09.258621|S|200|50.59|0|200
C|SGOL|20260129|10:25:17.990092|S|200|50.475|0|200
C|SGOL|20260129|10:25:20.654377|S|190|50.465|0|190
C|SGOL|20260129|10:25:33.842082|S|73|50.54|0|73
C|SGOL|20260129|10:25:38.775797|S|100|50.47|0|100
C|SGOL|20260129|10:25:40.019864|S|100|50.48|0|100
C|SGOL|20260129|10:25:41.393300|S|100|50.48|0|100
C|SGOL|20260129|10:25:46.536418|S|67|50.5|0|67
C|SGOL|20260129|10:25:48.618484|S|96|50.49|0|96
C|SGOL|20260129|10:26:00.118825|S|100|50.53|0|100
C|SGOL|20260129|10:26:00.515157|S|100|50.515|0|100
C|SGOL|20260129|10:26:00.515257|S|100|50.52|0|100
C|SGOL|20260129|10:26:02.941603|S|100|50.51|0|100
C|SGOL|20260129|10:26:03.686797|S|100|50.49|0|100
C|SGOL|20260129|10:26:08.083032|S|100|50.49|0|100
C|SGOL|20260129|10:26:09.637389|S|100|50.45|0|100
C|SGOL|20260129|10:26:13.156448|S|100|50.46|0|100
C|SGOL|20260129|10:26:23.994721|S|100|50.37|0|100
C|SGOL|20260129|10:26:25.803203|S|100|50.31|0|100
C|SGOL|20260129|10:26:25.849819|S|100|50.3|0|100
C|SGOL|20260129|10:26:27.053879|S|100|50.23|0|100
C|SGOL|20260129|10:26:27.590769|S|100|50.23|0|100
C|SGOL|20260129|10:26:28.107574|S|100|50.23|0|100
C|SGOL|20260129|10:26:28.750953|S|100|50.24|0|100
C|SGOL|20260129|10:26:28.969510|S|100|50.18|0|100
C|SGOL|20260129|10:26:30.012958|S|46|50.13|0|46
C|SGOL|20260129|10:26:30.397740|S|100|50.14|0|100
C|SGOL|20260129|10:26:30.538756|S|100|50.145|0|100
C|SGOL|20260129|10:26:31.148884|S|100|50.17|0|100
C|SGOL|20260129|10:26:31.332972|S|100|50.16|0|100
C|SGOL|20260129|10:26:31.519191|S|100|50.16|0|100
C|SGOL|20260129|10:26:31.878791|S|100|50.14|0|100
C|SGOL|20260129|10:26:31.933211|S|1|50.135|0|1
C|SGOL|20260129|10:26:31.951365|S|100|50.135|0|100
C|SGOL|20260129|10:26:33.512489|S|1|50.1|0|1
C|SGOL|20260129|10:26:33.720995|S|61|50.11|0|61
C|SGOL|20260129|10:26:33.742339|S|100|50.11|0|100
C|SGOL|20260129|10:26:34.285767|S|69|50.11|0|69
C|SGOL|20260129|10:26:35.164458|S|100|50.12|0|100
C|SGOL|20260129|10:26:36.008094|S|100|49.98|0|100
C|SGOL|20260129|10:26:36.015082|S|100|49.98|0|100
C|SGOL|20260129|10:26:36.050168|S|10|49.96|0|10
C|SGOL|20260129|10:26:36.084850|S|100|49.97|0|100
C|SGOL|20260129|10:26:36.342412|S|100|49.98|0|100
C|SGOL|20260129|10:26:36.342412|S|100|49.98|0|100
C|SGOL|20260129|10:26:36.869985|S|100|50|0|100
C|SGOL|20260129|10:26:36.871281|S|10|50|0|10
C|SGOL|20260129|10:26:38.832455|S|30|50.14|0|30
C|SGOL|20260129|10:26:40.200695|S|30|50.13|0|30
C|SGOL|20260129|10:26:41.478052|S|100|50.16|0|100
C|SGOL|20260129|10:26:43.773540|S|100|50.11|0|100
C|SGOL|20260129|10:26:43.798739|S|100|50.16|0|100
C|SGOL|20260129|10:26:50.931591|S|100|50.035|0|100
C|SGOL|20260129|10:26:50.931591|S|100|50.03|0|100
C|SGOL|20260129|10:26:51.012360|S|100|50.05|0|100
C|SGOL|20260129|10:26:51.578341|S|100|50.05|0|100
C|SGOL|20260129|10:26:51.864541|S|100|50.04|0|100
C|SGOL|20260129|10:26:52.280839|S|100|50|0|100
C|SGOL|20260129|10:26:52.282921|S|100|50|0|100
C|SGOL|20260129|10:26:52.414830|S|100|49.98|0|100
C|SGOL|20260129|10:26:52.715171|S|400|49.985|0|400
C|SGOL|20260129|10:26:52.715234|S|400|49.985|0|400
C|SGOL|20260129|10:26:53.545216|S|100|49.96|0|100
C|SGOL|20260129|10:26:54.105662|S|100|49.98|0|100
C|SGOL|20260129|10:26:54.688023|S|100|50|0|100
C|SGOL|20260129|10:26:55.853653|S|66|50|0|66
C|SGOL|20260129|10:26:55.853654|S|100|49.99|0|100
C|SGOL|20260129|10:26:58.728161|S|100|50.05|0|100
C|SGOL|20260129|10:26:58.930689|S|100|50.08|0|100
C|SGOL|20260129|10:27:02.096286|S|100|50.12|0|100
C|SGOL|20260129|10:27:02.534347|S|100|50.11|0|100
C|SGOL|20260129|10:27:05.105459|S|100|50.05|0|100
C|SGOL|20260129|10:27:09.328537|S|100|50.03|0|100
C|SGOL|20260129|10:27:09.851540|S|100|50.02|0|100
C|SGOL|20260129|10:27:10.466651|S|100|50.01|0|100
C|SGOL|20260129|10:27:10.836691|S|100|50.01|0|100
C|SGOL|20260129|10:27:12.689275|S|4|50.01|0|4
C|SGOL|20260129|10:27:19.603016|S|100|49.91|0|100
C|SGOL|20260129|10:27:19.964275|S|100|49.91|0|100
C|SGOL|20260129|10:27:20.697929|S|100|49.89|0|100
C|SGOL|20260129|10:27:20.700964|S|100|49.88|0|100
C|SGOL|20260129|10:27:24.113595|S|100|49.8|0|100
C|SGOL|20260129|10:27:24.178634|S|100|49.78|0|100
C|SGOL|20260129|10:27:24.287543|S|100|49.8|0|100
C|SGOL|20260129|10:27:24.424717|S|100|49.805|0|100
C|SGOL|20260129|10:27:25.963600|S|100|49.7|0|100
C|SGOL|20260129|10:27:26.416908|S|100|49.66|0|100
C|SGOL|20260129|10:27:26.693581|S|100|49.63|0|100
C|SGOL|20260129|10:27:26.945060|S|100|49.65|0|100
C|SGOL|20260129|10:27:27.485141|S|100|49.64|0|100
C|SGOL|20260129|10:27:27.562341|S|100|49.64|0|100
C|SGOL|20260129|10:27:32.181683|S|100|49.65|0|100
C|SGOL|20260129|10:27:33.797738|S|100|49.67|0|100
C|SGOL|20260129|10:27:36.205568|S|100|49.6|0|100
C|SGOL|20260129|10:27:36.690882|S|100|49.61|0|100
C|SGOL|20260129|10:27:38.601146|S|100|49.63|0|100
C|SGOL|20260129|10:27:40.839609|S|100|49.57|0|100
C|SGOL|20260129|10:27:47.371982|S|100|49.41|0|100
C|SGOL|20260129|10:27:48.809900|S|100|49.37|0|100
C|SGOL|20260129|10:27:49.322248|S|100|49.33|0|100
C|SGOL|20260129|10:27:49.365995|S|100|49.34|0|100
C|SGOL|20260129|10:27:50.551769|S|100|49.28|0|100
C|SGOL|20260129|10:27:51.126456|S|100|49.15|0|100
C|SGOL|20260129|10:27:53.160146|S|52|49.2|0|52
C|SGOL|20260129|10:27:53.591109|S|48|49.16|0|48
C|SGOL|20260129|10:27:54.074567|S|100|49.19|0|100
C|SGOL|20260129|10:27:54.464299|S|100|49.17|0|100
C|SGOL|20260129|10:27:54.586965|S|100|49.17|0|100
C|SGOL|20260129|10:27:54.696040|S|100|49.16|0|100
C|SGOL|20260129|10:27:54.880531|S|100|49.18|0|100
C|SGOL|20260129|10:27:55.016141|S|100|49.19|0|100
C|SGOL|20260129|10:27:55.221898|S|100|49.17|0|100
C|SGOL|20260129|10:27:55.363855|S|100|49.16|0|100
C|SGOL|20260129|10:27:55.866010|S|100|49.16|0|100
C|SGOL|20260129|10:27:56.585357|S|100|49.13|0|100
C|SGOL|20260129|10:27:59.113876|S|50|49.01|0|50
C|SGOL|20260129|10:27:59.197487|S|100|48.99|0|100
C|SGOL|20260129|10:27:59.773505|S|100|48.94|0|100
C|SGOL|20260129|10:28:00.839400|S|100|48.8|0|100
C|SGOL|20260129|10:28:00.916902|S|100|48.73|0|100
C|SGOL|20260129|10:28:01.465414|S|100|48.61|0|100
C|SGOL|20260129|10:28:01.513736|S|100|48.63|0|100
C|SGOL|20260129|10:28:01.633489|S|100|48.65|0|100
C|SGOL|20260129|10:28:01.639800|S|100|48.67|0|100
C|SGOL|20260129|10:28:10.091151|S|100|49.21|0|100
C|SGOL|20260129|10:28:10.410587|S|100|49.24|0|100
C|SGOL|20260129|10:28:11.214577|S|100|49.26|0|100
C|SGOL|20260129|10:28:11.351865|S|100|49.28|0|100
C|SGOL|20260129|10:28:14.320453|S|100|49.31|0|100
C|SGOL|20260129|10:28:22.965315|S|100|49.37|0|100
C|SGOL|20260129|10:28:22.966813|S|100|49.36|0|100
C|SGOL|20260129|10:28:24.191329|S|100|49.39|0|100
C|SGOL|20260129|10:28:24.192385|S|100|49.4|0|100
C|SGOL|20260129|10:28:25.311671|S|100|49.44|0|100
C|SGOL|20260129|10:28:28.502115|S|100|49.53|0|100
C|SGOL|20260129|10:28:28.503818|S|100|49.51|0|100
C|SGOL|20260129|10:28:44.589190|S|100|49.54|0|100
C|SGOL|20260129|10:28:53.626371|S|6|49.38|0|6
C|SGOL|20260129|10:29:14.176767|S|100|48.97|0|100
C|SGOL|20260129|10:29:14.179497|S|100|48.97|0|100
C|SGOL|20260129|10:29:14.205177|S|100|48.99|0|100
C|SGOL|20260129|10:29:14.245931|S|100|48.91|0|100
C|SGOL|20260129|10:29:15.205660|S|100|48.99|0|100
C|SGOL|20260129|10:29:24.159236|S|100|49.14|0|100
C|SGOL|20260129|10:29:27.224117|S|100|49.11|0|100
C|SGOL|20260129|10:29:30.573783|S|100|49.22|0|100
C|SGOL|20260129|10:29:35.064634|S|100|49.33|0|100
C|SGOL|20260129|10:29:37.719165|S|100|49.3|0|100
C|SGOL|20260129|10:29:59.825725|S|100|49.44|0|100
C|SGOL|20260129|10:29:59.825754|S|100|49.44|0|100
C|SGOL|20260129|10:29:59.825754|S|100|49.44|0|100
C|SGOL|20260129|10:29:59.825755|S|17|49.44|0|17
C|SGOL|20260129|10:30:00.710853|S|100|49.45|0|100
C|SGOL|20260129|10:30:37.134257|S|100|49.9|0|100
C|SGOL|20260129|10:30:45.998145|S|100|50.06|0|100
C|SGOL|20260129|10:31:00.734229|S|100|49.8|0|100
C|SGOL|20260129|10:31:52.705340|S|100|49.45|0|100
C|SGOL|20260129|10:31:52.722886|S|100|49.44|0|100
C|SGOL|20260129|10:31:52.786848|S|100|49.41|0|100
C|SGOL|20260129|10:31:52.786848|S|100|49.42|0|100
C|SGOL|20260129|10:31:52.864906|S|100|49.42|0|100
C|SGOL|20260129|10:31:53.227662|S|400|49.455|0|400
C|SGOL|20260129|10:31:53.227741|S|300|49.455|0|300
C|SGOL|20260129|10:32:17.921850|S|100|49.245|0|100
C|SGOL|20260129|10:32:21.506029|S|260|49.22|0|260
C|SGOL|20260129|10:32:22.819306|S|100|49.265|0|100
C|SGOL|20260129|10:32:22.819407|S|420|49.265|0|420
C|SGOL|20260129|10:32:23.360591|S|540|49.285|0|540
C|SGOL|20260129|10:33:18.125326|S|1016|49.185|0|1016
C|SGOL|20260129|10:33:18.351867|S|1016|49.185|0|1016
C|SGOL|20260129|10:33:27.482461|S|100|49.28|0|100
C|SGOL|20260129|10:33:30.688812|S|1100|49.295|0|1100
C|SGOL|20260129|10:33:37.123893|S|100|49.28|0|100
C|SGOL|20260129|10:33:54.811340|S|1013|49.325|0|1013
C|SGOL|20260129|10:34:04.338599|S|100|49.29|0|100
C|SGOL|20260129|10:34:26.725954|S|1014|49.275|0|1014
C|SGOL|20260129|10:34:26.726041|S|1286|49.275|0|1286
C|SGOL|20260129|10:34:32.900674|S|100|49.26|0|100
C|SGOL|20260129|10:34:46.140063|S|340|49.135|0|340
C|SGOL|20260129|10:34:46.991546|S|350|49.17|0|350
C|SGOL|20260129|10:34:49.258860|S|100|49.12|0|100
C|SGOL|20260129|10:35:05.216620|S|882|49.16|0|882
C|SGOL|20260129|10:35:17.173304|S|100|48.94|0|100
C|SGOL|20260129|10:35:17.173305|S|100|48.94|0|100
C|SGOL|20260129|10:35:57.741082|S|3|48.91|0|3
C|SGOL|20260129|10:36:09.690979|S|209|48.78|0|209
C|SGOL|20260129|10:36:25.289224|S|100|48.68|0|100
C|SGOL|20260129|10:37:17.465732|S|7|49.22|0|7
C|SGOL|20260129|10:39:11.524979|S|400|49.805|0|400
C|SGOL|20260129|10:39:53.695913|S|100|49.53|0|100
C|SGOL|20260129|10:40:27.398223|S|100|49.22|0|100
C|SGOL|20260129|10:40:38.024324|S|100|49.28|0|100
C|SGOL|20260129|10:40:38.024324|S|100|49.25|0|100
C|SGOL|20260129|10:41:19.588212|S|1166|49.195|0|1166
C|SGOL|20260129|10:41:19.629837|S|2332|49.19|0|2332
C|SGOL|20260129|10:41:35.417217|S|2400|49.165|0|2400
C|SGOL|20260129|10:41:53.173031|S|100|49.18|0|100
C|SGOL|20260129|10:41:57.392833|S|1200|49.24|0|1200
C|SGOL|20260129|10:42:12.889218|S|1014|49.28|0|1014
C|SGOL|20260129|10:42:13.082734|S|1026|49.26|0|1026
C|SGOL|20260129|10:42:19.394382|S|1798|49.17|0|1798
C|SGOL|20260129|10:42:20.432338|S|458|49.165|0|458
C|SGOL|20260129|10:42:24.217671|S|100|49.06|0|100
C|SGOL|20260129|10:42:27.718195|S|100|48.93|0|100
C|SGOL|20260129|10:43:09.892884|S|100|48.97|0|100
C|SGOL|20260129|10:44:04.010902|S|100|48.9|0|100
C|SGOL|20260129|10:44:06.113108|S|100|48.93|0|100
C|SGOL|20260129|10:44:38.746364|S|2080|48.705|0|2080
C|SGOL|20260129|10:44:58.415869|S|320|48.825|0|320
C|SGOL|20260129|10:44:58.415936|S|299|48.825|0|299
C|SGOL|20260129|10:44:58.725719|S|100|48.815|0|100
C|SGOL|20260129|10:44:59.694287|S|310|48.83|0|310
C|SGOL|20260129|10:45:04.611670|S|2|48.79|0|2
C|SGOL|20260129|10:45:04.918649|S|2|48.79|0|2
C|SGOL|20260129|10:47:22.794044|S|86|49.14|0|86
C|SGOL|20260129|10:50:28.645239|S|1011|49.455|0|1011
C|SGOL|20260129|10:50:28.645312|S|1489|49.455|0|1489
C|SGOL|20260129|10:50:36.069940|S|3|49.48|0|3
C|SGOL|20260129|10:51:04.042928|S|4|49.39|0|4
C|SGOL|20260129|10:53:11.698566|S|228|49.585|0|228
C|SGOL|20260129|10:53:12.297930|S|630|49.585|0|630
C|SGOL|20260129|10:53:14.004577|S|873|49.605|0|873
C|SGOL|20260129|10:53:19.416529|S|100|49.59|0|100
C|SGOL|20260129|10:53:46.463943|S|100|49.61|0|100
C|SGOL|20260129|10:53:50.874954|S|100|49.62|0|100
C|SGOL|20260129|10:54:04.882500|S|3|49.57|0|3
C|SGOL|20260129|10:54:07.637702|S|97|49.55|0|97
C|SGOL|20260129|10:54:32.190084|S|100|49.59|0|100
C|SGOL|20260129|10:54:34.528612|S|100|49.59|0|100
C|SGOL|20260129|10:54:38.960585|S|200|49.6|0|200
C|SGOL|20260129|10:55:00.154706|S|7|49.5|0|7
C|SGOL|20260129|10:55:00.482165|S|200|49.5|0|200
C|SGOL|20260129|10:55:07.815389|S|200|49.41|0|200
C|SGOL|20260129|10:55:10.182088|S|6|49.35|0|6
C|SGOL|20260129|10:55:10.221467|S|200|49.36|0|200
C|SGOL|20260129|10:55:11.781389|S|200|49.34|0|200
C|SGOL|20260129|10:55:12.547776|S|200|49.34|0|200
C|SGOL|20260129|10:55:13.947944|S|200|49.34|0|200
C|SGOL|20260129|10:55:24.084247|S|200|49.42|0|200
C|SGOL|20260129|10:55:28.394520|S|200|49.41|0|200
C|SGOL|20260129|10:55:58.890180|S|200|49.39|0|200
C|SGOL|20260129|10:56:06.264637|S|200|49.4|0|200
C|SGOL|20260129|10:56:11.915760|S|200|49.43|0|200
C|SGOL|20260129|10:56:16.832683|S|200|49.42|0|200
C|SGOL|20260129|10:56:17.872718|S|200|49.42|0|200
C|SGOL|20260129|10:56:20.824423|S|200|49.42|0|200
C|SGOL|20260129|10:56:23.276273|S|43|49.44|0|43
C|SGOL|20260129|10:56:42.917148|S|200|49.51|0|200
C|SGOL|20260129|10:56:45.089111|S|7|49.48|0|7
C|SGOL|20260129|10:56:48.131313|S|200|49.49|0|200
C|SGOL|20260129|10:56:52.146404|S|200|49.5|0|200
C|SGOL|20260129|10:57:00.198869|S|200|49.47|0|200
C|SGOL|20260129|10:57:03.042868|S|200|49.46|0|200
C|SGOL|20260129|10:57:03.342550|S|33|49.46|0|33
C|SGOL|20260129|10:57:09.629460|S|200|49.45|0|200
C|SGOL|20260129|10:57:22.999456|S|200|49.43|0|200
C|SGOL|20260129|10:57:28.790158|S|200|49.39|0|200
C|SGOL|20260129|10:57:29.134646|S|200|49.39|0|200
C|SGOL|20260129|10:57:29.789140|S|200|49.4|0|200
C|SGOL|20260129|10:57:41.370671|S|200|49.31|0|200
C|SGOL|20260129|10:57:43.206900|S|200|49.32|0|200
C|SGOL|20260129|10:57:43.583519|S|134|49.33|0|134
C|SGOL|20260129|10:57:56.002743|S|100|49.26|0|100
C|SGOL|20260129|10:57:56.029527|S|200|49.28|0|200
C|SGOL|20260129|10:57:56.127516|S|200|49.29|0|200
C|SGOL|20260129|10:57:56.699929|S|200|49.29|0|200
C|SGOL|20260129|10:57:56.880193|S|200|49.3|0|200
C|SGOL|20260129|10:58:03.705940|S|200|49.33|0|200
C|SGOL|20260129|10:58:04.505383|S|3|49.34|0|3
C|SGOL|20260129|10:58:04.600761|S|200|49.34|0|200
C|SGOL|20260129|10:58:07.228510|S|200|49.35|0|200
C|SGOL|20260129|10:58:09.524532|S|200|49.33|0|200
C|SGOL|20260129|10:58:18.932633|S|104|49.35|0|104
C|SGOL|20260129|10:58:22.625698|S|100|49.33|0|100
C|SGOL|20260129|10:58:47.989495|S|200|49.42|0|200
C|SGOL|20260129|10:59:11.090363|S|200|49.35|0|200
C|SGOL|20260129|10:59:42.640956|S|200|49.35|0|200
C|SGOL|20260129|10:59:52.427539|S|157|49.39|0|157
C|SGOL|20260129|11:00:04.236055|S|200|49.3|0|200
C|SGOL|20260129|11:00:22.070221|S|200|49.28|0|200
C|SGOL|20260129|11:00:27.009983|S|108|49.33|0|108
C|SGOL|20260129|11:00:42.412416|S|157|49.37|0|157
C|SGOL|20260129|11:00:42.412428|S|2|49.37|0|2
C|SGOL|20260129|11:00:42.425995|S|100|49.35|0|100
C|SGOL|20260129|11:00:43.958887|S|104|49.39|0|104
C|SGOL|20260129|11:00:52.157525|S|200|49.47|0|200
C|SGOL|20260129|11:00:52.471346|S|200|49.48|0|200
C|SGOL|20260129|11:00:54.343243|S|200|49.48|0|200
C|SGOL|20260129|11:00:54.985610|S|200|49.48|0|200
C|SGOL|20260129|11:01:13.459568|S|200|49.44|0|200
C|SGOL|20260129|11:01:14.036881|S|200|49.44|0|200
C|SGOL|20260129|11:01:21.566420|S|200|49.39|0|200
C|SGOL|20260129|11:01:30.407053|S|200|49.48|0|200
C|SGOL|20260129|11:01:32.402120|S|200|49.5|0|200
C|SGOL|20260129|11:01:32.855398|S|200|49.49|0|200
C|SGOL|20260129|11:01:38.034270|S|28|49.49|0|28
C|SGOL|20260129|11:01:41.476027|S|100|49.55|0|100
C|SGOL|20260129|11:01:44.298370|S|200|49.58|0|200
C|SGOL|20260129|11:01:48.952564|S|200|49.56|0|200
C|SGOL|20260129|11:01:48.959075|S|200|49.57|0|200
C|SGOL|20260129|11:01:51.754959|S|200|49.61|0|200
C|SGOL|20260129|11:02:01.774135|S|200|49.65|0|200
C|SGOL|20260129|11:02:06.649962|S|200|49.72|0|200
C|SGOL|20260129|11:02:07.597643|S|200|49.72|0|200
C|SGOL|20260129|11:02:08.039021|S|200|49.73|0|200
C|SGOL|20260129|11:02:08.057935|S|124|49.73|0|124
C|SGOL|20260129|11:02:15.543308|S|11|49.675|0|11
C|SGOL|20260129|11:02:15.751158|S|200|49.69|0|200
C|SGOL|20260129|11:02:16.607068|S|200|49.7|0|200
C|SGOL|20260129|11:02:18.172151|S|200|49.68|0|200
C|SGOL|20260129|11:02:25.566012|S|100|49.66|0|100
C|SGOL|20260129|11:02:32.371113|S|200|49.65|0|200
C|SGOL|20260129|11:02:35.058764|S|200|49.62|0|200
C|SGOL|20260129|11:03:25.647899|S|200|49.74|0|200
C|SGOL|20260129|11:03:30.621461|S|200|49.75|0|200
C|SGOL|20260129|11:03:31.616022|S|200|49.77|0|200
C|SGOL|20260129|11:03:33.008017|S|200|49.79|0|200
C|SGOL|20260129|11:03:33.168052|S|200|49.78|0|200
C|SGOL|20260129|11:03:38.411662|S|200|49.76|0|200
C|SGOL|20260129|11:03:40.710261|S|114|49.78|0|114
C|SGOL|20260129|11:04:12.114150|S|200|49.8|0|200
C|SGOL|20260129|11:04:26.336204|S|200|49.79|0|200
C|SGOL|20260129|11:04:26.575402|S|200|49.79|0|200
C|SGOL|20260129|11:04:45.525447|S|200|49.81|0|200
C|SGOL|20260129|11:04:47.161243|S|100|49.81|0|100
C|SGOL|20260129|11:05:31.936622|S|111|50|0|111
C|SGOL|20260129|11:05:32.848287|S|100|49.99|0|100
C|SGOL|20260129|11:05:49.902291|S|200|50.04|0|200
C|SGOL|20260129|11:06:01.626825|S|16|50.06|0|16
C|SGOL|20260129|11:06:02.328182|S|200|50.06|0|200
C|SGOL|20260129|11:06:02.328362|S|200|50.06|0|200
C|SGOL|20260129|11:06:08.851014|S|200|49.97|0|200
C|SGOL|20260129|11:06:09.271935|S|200|49.97|0|200
C|SGOL|20260129|11:06:16.534076|S|172|50.02|0|172
C|SGOL|20260129|11:06:29.976526|S|200|50.04|0|200
C|SGOL|20260129|11:06:43.218025|S|100|50.05|0|100
C|SGOL|20260129|11:06:48.047095|S|100|50.06|0|100
C|SGOL|20260129|11:07:03.983029|S|75|50|0|75
C|SGOL|20260129|11:07:09.132412|S|191|49.95|0|191
C|SGOL|20260129|11:07:14.071904|S|191|49.96|0|191
C|SGOL|20260129|11:07:15.421723|S|200|49.95|0|200
C|SGOL|20260129|11:07:15.692464|S|200|49.97|0|200
C|SGOL|20260129|11:07:18.828380|S|200|49.94|0|200
C|SGOL|20260129|11:07:19.400473|S|200|49.91|0|200
C|SGOL|20260129|11:07:19.629200|S|176|49.91|0|176
C|SGOL|20260129|11:07:30.524191|S|200|49.99|0|200
C|SGOL|20260129|11:07:53.786918|S|200|49.92|0|200
C|SGOL|20260129|11:07:54.706228|S|95|49.93|0|95
C|SGOL|20260129|11:07:55.596690|S|200|49.91|0|200
C|SGOL|20260129|11:07:58.007440|S|100|49.88|0|100
C|SGOL|20260129|11:07:58.032784|S|200|49.88|0|200
C|SGOL|20260129|11:07:58.726834|S|200|49.88|0|200
C|SGOL|20260129|11:07:59.815331|S|200|49.89|0|200
C|SGOL|20260129|11:08:03.074571|S|81|49.84|0|81
C|SGOL|20260129|11:08:03.176677|S|200|49.84|0|200
C|SGOL|20260129|11:08:09.953523|S|200|49.82|0|200
C|SGOL|20260129|11:08:10.004297|S|119|49.81|0|119
C|SGOL|20260129|11:08:12.357223|S|200|49.84|0|200
C|SGOL|20260129|11:08:30.466480|S|157|49.94|0|157
C|SGOL|20260129|11:08:43.172182|S|200|49.96|0|200
C|SGOL|20260129|11:08:44.558475|S|200|49.96|0|200
C|SGOL|20260129|11:08:51.584411|S|200|49.95|0|200
C|SGOL|20260129|11:09:01.814442|S|200|50.01|0|200
C|SGOL|20260129|11:09:23.674553|S|200|50.01|0|200
C|SGOL|20260129|11:09:24.003527|S|200|50.01|0|200
C|SGOL|20260129|11:09:24.627722|S|178|50.02|0|178
C|SGOL|20260129|11:09:48.131521|S|200|50.02|0|200
C|SGOL|20260129|11:09:51.117038|S|200|50|0|200
C|SGOL|20260129|11:09:54.894142|S|200|49.97|0|200
C|SGOL|20260129|11:09:56.971367|S|200|49.96|0|200
C|SGOL|20260129|11:09:57.498168|S|200|49.97|0|200
C|SGOL|20260129|11:10:18.101686|S|200|49.9|0|200
C|SGOL|20260129|11:10:37.997068|S|300|49.97|0|300
C|SGOL|20260129|11:10:40.447130|S|300|49.97|0|300
C|SGOL|20260129|11:10:40.447130|S|100|49.97|0|100
C|SGOL|20260129|11:10:41.467987|S|300|49.97|0|300
C|SGOL|20260129|11:10:59.646999|S|200|49.91|0|200
C|SGOL|20260129|11:11:00.432634|S|100|49.92|0|100
C|SGOL|20260129|11:12:08.075401|S|100|50.04|0|100
C|SGOL|20260129|11:12:27.642323|S|200|50.05|0|200
C|SGOL|20260129|11:12:28.586529|S|200|50.04|0|200
C|SGOL|20260129|11:13:02.807582|S|100|50.04|0|100
C|SGOL|20260129|11:13:59.433625|S|100|50.21|0|100
C|SGOL|20260129|11:14:16.019341|S|200|50.13|0|200
C|SGOL|20260129|11:14:26.635809|S|100|50.23|0|100
C|SGOL|20260129|11:14:53.263823|S|100|50.245|0|100
C|SGOL|20260129|11:14:53.388469|S|200|50.23|0|200
C|SGOL|20260129|11:15:01.163333|S|104|50.23|0|104
C|SGOL|20260129|11:15:04.007830|S|104|50.25|0|104
C|SGOL|20260129|11:15:37.181980|S|100|50.18|0|100
C|SGOL|20260129|11:15:55.524441|S|100|50.16|0|100
C|SGOL|20260129|11:16:06.116854|S|104|50.1|0|104
C|SGOL|20260129|11:16:12.462219|S|200|50.08|0|200
C|SGOL|20260129|11:16:31.565279|S|200|50.12|0|200
C|SGOL|20260129|11:16:32.005986|S|200|50.11|0|200
C|SGOL|20260129|11:16:32.649837|S|50|50.1|0|50
C|SGOL|20260129|11:16:33.602562|S|200|50.1|0|200
C|SGOL|20260129|11:16:33.659358|S|200|50.1|0|200
C|SGOL|20260129|11:16:52.175809|S|200|50.03|0|200
C|SGOL|20260129|11:16:54.841983|S|200|50.02|0|200
C|SGOL|20260129|11:17:02.304585|S|200|49.985|0|200
C|SGOL|20260129|11:17:49.608279|S|200|50.06|0|200
C|SGOL|20260129|11:18:13.900031|S|200|50.04|0|200
C|SGOL|20260129|11:19:42.452740|S|200|50.16|0|200
C|SGOL|20260129|11:19:44.733890|S|200|50.13|0|200
C|SGOL|20260129|11:19:46.572893|S|200|50.17|0|200
C|SGOL|20260129|11:20:54.209219|S|200|50.09|0|200
C|SGOL|20260129|11:21:09.064594|S|100|50.15|0|100
C|SGOL|20260129|11:21:09.064594|S|200|50.155|0|200
C|SGOL|20260129|11:21:11.966353|S|200|50.14|0|200
C|SGOL|20260129|11:21:11.981865|S|200|50.11|0|200
C|SGOL|20260129|11:21:14.080261|S|200|50.11|0|200
C|SGOL|20260129|11:21:16.915155|S|100|50.11|0|100
C|SGOL|20260129|11:21:16.915155|S|100|50.11|0|100
C|SGOL|20260129|11:21:18.071546|S|200|50.11|0|200
C|SGOL|20260129|11:21:19.078418|S|162|50.12|0|162
C|SGOL|20260129|11:21:30.776547|S|79|50.09|0|79
C|SGOL|20260129|11:21:41.695823|S|100|50.1|0|100
C|SGOL|20260129|11:21:45.757067|S|300|50.09|0|300
C|SGOL|20260129|11:21:47.329061|S|300|50.05|0|300
C|SGOL|20260129|11:22:00.535130|S|300|50.07|0|300
C|SGOL|20260129|11:22:06.534587|S|300|50.06|0|300
C|SGOL|20260129|11:22:13.489790|S|300|50.05|0|300
C|SGOL|20260129|11:22:14.722618|S|300|50.08|0|300
C|SGOL|20260129|11:22:44.981938|S|200|50.09|0|200
C|SGOL|20260129|11:22:59.689338|S|200|50|0|200
C|SGOL|20260129|11:22:59.943478|S|176|49.98|0|176
C|SGOL|20260129|11:22:59.943478|S|100|49.98|0|100
C|SGOL|20260129|11:23:03.764276|S|200|49.93|0|200
C|SGOL|20260129|11:23:03.937643|S|200|49.94|0|200
C|SGOL|20260129|11:23:05.499465|S|200|49.91|0|200
C|SGOL|20260129|11:23:05.639943|S|200|49.9|0|200
C|SGOL|20260129|11:23:07.569020|S|11|49.95|0|11
C|SGOL|20260129|11:23:07.650227|S|100|49.96|0|100
C|SGOL|20260129|11:23:07.672503|S|100|49.96|0|100
C|SGOL|20260129|11:23:07.727821|S|200|49.97|0|200
C|SGOL|20260129|11:23:07.728918|S|200|49.97|0|200
C|SGOL|20260129|11:23:08.332494|S|200|49.95|0|200
C|SGOL|20260129|11:23:37.338964|S|200|50.03|0|200
C|SGOL|20260129|11:23:51.526212|S|4|50.08|0|4
C|SGOL|20260129|11:23:53.071250|S|200|50.07|0|200
C|SGOL|20260129|11:24:03.826161|S|200|50.07|0|200
C|SGOL|20260129|11:24:07.664872|S|200|50.08|0|200
C|SGOL|20260129|11:24:07.664873|S|100|50.08|0|100
C|SGOL|20260129|11:24:46.186791|S|100|50.19|0|100
C|SGOL|20260129|11:24:55.645972|S|100|50.21|0|100
C|SGOL|20260129|11:25:12.560540|S|200|50.19|0|200
C|SGOL|20260129|11:25:12.703846|S|200|50.19|0|200
C|SGOL|20260129|11:25:13.272887|S|176|50.17|0|176
C|SGOL|20260129|11:25:18.959997|S|200|50.21|0|200
C|SGOL|20260129|11:25:20.414268|S|100|50.21|0|100
C|SGOL|20260129|11:25:21.470862|S|200|50.21|0|200
C|SGOL|20260129|11:25:23.871244|S|200|50.21|0|200
C|SGOL|20260129|11:25:23.871244|S|100|50.21|0|100
C|SGOL|20260129|11:25:25.337393|S|200|50.25|0|200
C|SGOL|20260129|11:25:27.441675|S|200|50.25|0|200
C|SGOL|20260129|11:26:11.147668|S|200|50.28|0|200
C|SGOL|20260129|11:26:43.199202|S|100|50.38|0|100
C|SGOL|20260129|11:26:44.885485|S|100|50.38|0|100
C|SGOL|20260129|11:26:58.148088|S|200|50.39|0|200
C|SGOL|20260129|11:26:58.148088|S|100|50.39|0|100
C|SGOL|20260129|11:26:59.220114|S|200|50.39|0|200
C|SGOL|20260129|11:27:00.559551|S|100|50.4|0|100
C|SGOL|20260129|11:27:00.559551|S|100|50.4|0|100
C|SGOL|20260129|11:27:00.560155|S|100|50.4|0|100
C|SGOL|20260129|11:27:00.714526|S|100|50.4|0|100
C|SGOL|20260129|11:27:00.842389|S|200|50.4|0|200
C|SGOL|20260129|11:27:02.852141|S|100|50.42|0|100
C|SGOL|20260129|11:27:26.164627|S|200|50.36|0|200
C|SGOL|20260129|11:28:07.848614|S|369|50.425|0|369
C|SGOL|20260129|11:28:07.848615|S|164|50.425|0|164
C|SGOL|20260129|11:28:07.848654|S|30|50.425|0|30
C|SGOL|20260129|11:28:07.848675|S|111|50.425|0|111
C|SGOL|20260129|11:28:07.848692|S|400|50.425|0|400
C|SGOL|20260129|11:28:07.848752|S|226|50.425|0|226
C|SGOL|20260129|11:29:03.360455|S|100|50.42|0|100
C|SGOL|20260129|11:29:17.185654|S|200|50.41|0|200
C|SGOL|20260129|11:29:29.384411|S|69|50.42|0|69
C|SGOL|20260129|11:29:29.403180|S|200|50.43|0|200
C|SGOL|20260129|11:29:30.318925|S|74|50.43|0|74
C|SGOL|20260129|11:29:30.318925|S|100|50.43|0|100
C|SGOL|20260129|11:29:41.557507|S|200|50.39|0|200
C|SGOL|20260129|11:29:47.495630|S|200|50.36|0|200
C|SGOL|20260129|11:29:50.188687|S|100|50.4|0|100
C|SGOL|20260129|11:29:50.188688|S|100|50.4|0|100
C|SGOL|20260129|11:30:02.200397|S|100|50.41|0|100
C|SGOL|20260129|11:30:08.944126|S|100|50.4|0|100
C|SGOL|20260129|11:30:25.739256|S|100|50.53|0|100
C|SGOL|20260129|11:30:26.743599|S|100|50.535|0|100
C|SGOL|20260129|11:30:26.743610|S|100|50.54|0|100
C|SGOL|20260129|11:30:41.329720|S|200|50.55|0|200
C|SGOL|20260129|11:30:42.517043|S|200|50.55|0|200
C|SGOL|20260129|11:30:43.487185|S|100|50.55|0|100
C|SGOL|20260129|11:30:59.336888|S|100|50.53|0|100
C|SGOL|20260129|11:31:16.276765|S|100|50.53|0|100
C|SGOL|20260129|11:31:25.261542|S|200|50.54|0|200
C|SGOL|20260129|11:31:29.296265|S|200|50.54|0|200
C|SGOL|20260129|11:31:43.376328|S|100|50.56|0|100
C|SGOL|20260129|11:31:46.584269|S|100|50.57|0|100
C|SGOL|20260129|11:31:59.618321|S|101|50.56|0|101
C|SGOL|20260129|11:32:40.582473|S|200|50.52|0|200
C|SGOL|20260129|11:32:40.584147|S|200|50.52|0|200
C|SGOL|20260129|11:32:40.634888|S|200|50.51|0|200
C|SGOL|20260129|11:32:40.635076|S|200|50.51|0|200
C|SGOL|20260129|11:32:41.198619|S|200|50.52|0|200
C|SGOL|20260129|11:32:41.588926|S|200|50.52|0|200
C|SGOL|20260129|11:32:46.136643|S|100|50.52|0|100
C|SGOL|20260129|11:33:03.029436|S|100|50.6|0|100
C|SGOL|20260129|11:33:27.898657|S|200|50.51|0|200
C|SGOL|20260129|11:33:55.201758|S|200|50.51|0|200
C|SGOL|20260129|11:33:58.957754|S|200|50.5|0|200
C|SGOL|20260129|11:33:59.279540|S|200|50.51|0|200
C|SGOL|20260129|11:34:03.576644|S|100|50.5|0|100
C|SGOL|20260129|11:34:04.422866|S|200|50.44|0|200
C|SGOL|20260129|11:34:07.106938|S|200|50.45|0|200
C|SGOL|20260129|11:34:07.169138|S|200|50.42|0|200
C|SGOL|20260129|11:34:08.485227|S|200|50.42|0|200
C|SGOL|20260129|11:34:29.688559|S|200|50.31|0|200
C|SGOL|20260129|11:34:29.725121|S|200|50.32|0|200
C|SGOL|20260129|11:34:29.771444|S|200|50.32|0|200
C|SGOL|20260129|11:34:29.799965|S|200|50.33|0|200
C|SGOL|20260129|11:34:30.193592|S|200|50.33|0|200
C|SGOL|20260129|11:34:30.193592|S|100|50.33|0|100
C|SGOL|20260129|11:34:32.304974|S|100|50.32|0|100
C|SGOL|20260129|11:34:34.231078|S|200|50.32|0|200
C|SGOL|20260129|11:34:35.634992|S|200|50.32|0|200
C|SGOL|20260129|11:34:37.169297|S|200|50.32|0|200
C|SGOL|20260129|11:34:41.266168|S|100|50.33|0|100
C|SGOL|20260129|11:35:04.013603|S|100|50.33|0|100
C|SGOL|20260129|11:35:13.869653|S|200|50.34|0|200
C|SGOL|20260129|11:35:24.157628|S|200|50.28|0|200
C|SGOL|20260129|11:35:24.898972|S|200|50.28|0|200
C|SGOL|20260129|11:35:25.927454|S|995|50.225|0|995
C|SGOL|20260129|11:35:26.218379|S|200|50.22|0|200
C|SGOL|20260129|11:35:27.732740|S|100|50.23|0|100
C|SGOL|20260129|11:35:27.732740|S|198|50.23|0|198
C|SGOL|20260129|11:35:27.874481|S|1|50.23|0|1
C|SGOL|20260129|11:35:34.611561|S|100|50.25|0|100
C|SGOL|20260129|11:35:51.430412|S|6|50.165|0|6
C|SGOL|20260129|11:35:51.431233|S|100|50.16|0|100
C|SGOL|20260129|11:35:51.460043|S|6|50.155|0|6
C|SGOL|20260129|11:35:52.960669|S|100|50.16|0|100
C|SGOL|20260129|11:36:00.686122|S|100|50.18|0|100
C|SGOL|20260129|11:36:05.075209|S|200|50.13|0|200
C|SGOL|20260129|11:36:06.215539|S|200|50.12|0|200
C|SGOL|20260129|11:36:09.739710|S|200|50.11|0|200
C|SGOL|20260129|11:36:14.495898|S|400|50.145|0|400
C|SGOL|20260129|11:36:28.163995|S|100|50.1|0|100
C|SGOL|20260129|11:36:35.658597|S|114|50.11|0|114
C|SGOL|20260129|11:36:57.353892|S|200|50.06|0|200
C|SGOL|20260129|11:36:57.917922|S|200|50.08|0|200
C|SGOL|20260129|11:36:58.922333|S|200|50.09|0|200
C|SGOL|20260129|11:36:59.690673|S|200|50.08|0|200
C|SGOL|20260129|11:37:07.457526|S|200|50.12|0|200
C|SGOL|20260129|11:37:25.283562|S|200|50.2|0|200
C|SGOL|20260129|11:37:43.539751|S|100|50.18|0|100
C|SGOL|20260129|11:37:43.910349|S|100|50.17|0|100
C|SGOL|20260129|11:37:51.228887|S|100|50.13|0|100
C|SGOL|20260129|11:37:51.708050|S|200|50.14|0|200
C|SGOL|20260129|11:38:04.180045|S|100|50.12|0|100
C|SGOL|20260129|11:38:23.078861|S|100|50.14|0|100
C|SGOL|20260129|11:39:01.352175|S|84|50.09|0|84
C|SGOL|20260129|11:39:59.882213|S|100|50.02|0|100
C|SGOL|20260129|11:40:02.498630|S|200|49.98|0|200
C|SGOL|20260129|11:40:03.273390|S|200|49.98|0|200
C|SGOL|20260129|11:40:17.870450|S|200|50.02|0|200
C|SGOL|20260129|11:40:40.027793|S|65|50.17|0|65
C|SGOL|20260129|11:41:04.458503|S|200|50.18|0|200
C|SGOL|20260129|11:41:10.706418|S|24|50.23|0|24
C|SGOL|20260129|11:41:23.077843|S|100|50.2|0|100
C|SGOL|20260129|11:41:42.080676|S|200|50.25|0|200
C|SGOL|20260129|11:41:43.341036|S|200|50.26|0|200
C|SGOL|20260129|11:41:43.980399|S|200|50.26|0|200
C|SGOL|20260129|11:42:02.421676|S|200|50.27|0|200
C|SGOL|20260129|11:42:19.298886|S|199|50.26|0|199
C|SGOL|20260129|11:43:10.985055|S|53|50.2|0|53
C|SGOL|20260129|11:44:08.405505|S|100|50.25|0|100
C|SGOL|20260129|11:46:06.083356|S|200|50.24|0|200
C|SGOL|20260129|11:46:36.102844|S|100|50.21|0|100
C|SGOL|20260129|11:47:15.876919|S|1550|50.065|0|1550
C|SGOL|20260129|11:47:15.876919|S|1550|50.07|0|1550
C|SGOL|20260129|11:47:15.876919|S|100|50.08|0|100
C|SGOL|20260129|11:47:15.954747|S|200|50.055|0|200
C|SGOL|20260129|11:47:15.954820|S|1200|50.055|0|1200
C|SGOL|20260129|11:47:15.991687|S|200|50.04|0|200
C|SGOL|20260129|11:47:29.004053|S|100|50.1|0|100
C|SGOL|20260129|11:47:30.170421|S|100|50.11|0|100
C|SGOL|20260129|11:48:26.634238|S|300|50.12|0|300
C|SGOL|20260129|11:48:42.792700|S|114|50.15|0|114
C|SGOL|20260129|11:51:11.487011|S|100|50.1|0|100
C|SGOL|20260129|11:52:44.210048|S|300|50|0|300
C|SGOL|20260129|11:52:50.151120|S|1400|49.915|0|1400
C|SGOL|20260129|11:52:51.335782|S|300|49.93|0|300
C|SGOL|20260129|11:52:52.717427|S|300|49.92|0|300
C|SGOL|20260129|11:52:53.602736|S|51|49.91|0|51
C|SGOL|20260129|11:52:59.176941|S|113|49.92|0|113
C|SGOL|20260129|11:53:03.409832|S|100|49.92|0|100
C|SGOL|20260129|11:53:04.659640|S|100|49.91|0|100
C|SGOL|20260129|11:53:05.188367|S|100|49.92|0|100
C|SGOL|20260129|11:53:07.660689|S|100|49.94|0|100
C|SGOL|20260129|11:53:07.808668|S|100|49.94|0|100
C|SGOL|20260129|11:53:09.422330|S|100|49.95|0|100
C|SGOL|20260129|11:54:04.549439|S|100|49.82|0|100
C|SGOL|20260129|11:54:17.483601|S|100|49.94|0|100
C|SGOL|20260129|11:54:30.516308|S|300|49.95|0|300
C|SGOL|20260129|11:54:52.603482|S|200|50.05|0|200
C|SGOL|20260129|11:55:08.881936|S|100|50.06|0|100
C|SGOL|20260129|11:55:16.107295|S|100|50.05|0|100
C|SGOL|20260129|11:55:16.107295|S|100|50.05|0|100
C|SGOL|20260129|11:55:51.153864|S|100|50.08|0|100
C|SGOL|20260129|11:56:06.108465|S|231|49.99|0|231
C|SGOL|20260129|11:56:15.748154|S|100|49.99|0|100
C|SGOL|20260129|11:56:28.647324|S|100|50|0|100
C|SGOL|20260129|11:56:48.417790|S|299|49.99|0|299
C|SGOL|20260129|11:57:08.327373|S|300|50.03|0|300
C|SGOL|20260129|11:57:15.734865|S|106|50.03|0|106
C|SGOL|20260129|11:57:30.811104|S|209|50.03|0|209
C|SGOL|20260129|11:58:42.965944|S|300|50.04|0|300
C|SGOL|20260129|11:58:47.477611|S|300|50.01|0|300
C|SGOL|20260129|11:59:08.182336|S|300|50|0|300
C|SGOL|20260129|11:59:30.393079|S|104|50.13|0|104
C|SGOL|20260129|11:59:46.428489|S|100|50.13|0|100
C|SGOL|20260129|12:00:16.728240|S|300|50.24|0|300
C|SGOL|20260129|12:00:20.101571|S|300|50.22|0|300
C|SGOL|20260129|12:00:21.230061|S|300|50.23|0|300
C|SGOL|20260129|12:00:30.855792|S|100|50.29|0|100
C|SGOL|20260129|12:00:50.424223|S|300|50.26|0|300
C|SGOL|20260129|12:01:02.075089|S|100|50.34|0|100
C|SGOL|20260129|12:01:08.978834|S|100|50.35|0|100
C|SGOL|20260129|12:01:20.594803|S|100|50.45|0|100
C|SGOL|20260129|12:01:22.171802|S|100|50.43|0|100
C|SGOL|20260129|12:01:23.093176|S|100|50.4|0|100
C|SGOL|20260129|12:01:24.476582|S|100|50.41|0|100
C|SGOL|20260129|12:01:58.697821|S|300|50.34|0|300
C|SGOL|20260129|12:02:33.823160|S|100|50.31|0|100
C|SGOL|20260129|12:03:02.246153|S|200|50.26|0|200
C|SGOL|20260129|12:03:22.092481|S|100|50.31|0|100
C|SGOL|20260129|12:06:28.097512|S|200|50.41|0|200
C|SGOL|20260129|12:07:16.713733|S|200|50.34|0|200
C|SGOL|20260129|12:07:30.146914|S|100|50.41|0|100
C|SGOL|20260129|12:08:12.099702|S|157|50.41|0|157
C|SGOL|20260129|12:09:30.431704|S|1|50.41|0|1
C|SGOL|20260129|12:10:06.525067|S|100|50.45|0|100
C|SGOL|20260129|12:10:18.558792|S|78|50.42|0|78
C|SGOL|20260129|12:10:21.607647|S|100|50.44|0|100
C|SGOL|20260129|12:11:04.150367|S|105|50.44|0|105
C|SGOL|20260129|12:11:13.789928|S|100|50.39|0|100
C|SGOL|20260129|12:11:39.745391|S|100|50.32|0|100
C|SGOL|20260129|12:11:39.745391|S|100|50.32|0|100
C|SGOL|20260129|12:11:45.919614|S|200|50.36|0|200
C|SGOL|20260129|12:11:56.095801|S|100|50.39|0|100
C|SGOL|20260129|12:12:34.383209|S|97|50.36|0|97
C|SGOL|20260129|12:12:40.516323|S|100|50.31|0|100
C|SGOL|20260129|12:13:05.723096|S|200|50.32|0|200
C|SGOL|20260129|12:13:08.599652|S|200|50.34|0|200
C|SGOL|20260129|12:13:21.538082|S|200|50.32|0|200
C|SGOL|20260129|12:13:54.114867|S|100|50.41|0|100
C|SGOL|20260129|12:13:57.127723|S|200|50.42|0|200
C|SGOL|20260129|12:14:56.750653|S|200|50.45|0|200
C|SGOL|20260129|12:15:02.401722|S|100|50.46|0|100
C|SGOL|20260129|12:15:11.147835|S|2|50.49|0|2
C|SGOL|20260129|12:15:19.465856|S|100|50.6|0|100
C|SGOL|20260129|12:15:19.477482|S|3|50.595|0|3
C|SGOL|20260129|12:15:19.554929|S|200|50.59|0|200
C|SGOL|20260129|12:15:19.778654|S|200|50.58|0|200
C|SGOL|20260129|12:15:19.778654|S|100|50.58|0|100
C|SGOL|20260129|12:15:20.042194|S|100|50.58|0|100
C|SGOL|20260129|12:15:20.376943|S|100|50.59|0|100
C|SGOL|20260129|12:15:24.470204|S|100|50.61|0|100
C|SGOL|20260129|12:15:24.642329|S|100|50.62|0|100
C|SGOL|20260129|12:15:26.426916|S|100|50.66|0|100
C|SGOL|20260129|12:15:29.415861|S|100|50.65|0|100
C|SGOL|20260129|12:15:32.402217|S|108|50.67|0|108
C|SGOL|20260129|12:15:34.074820|S|100|50.67|0|100
C|SGOL|20260129|12:15:40.729397|S|200|50.68|0|200
C|SGOL|20260129|12:15:40.729398|S|100|50.68|0|100
C|SGOL|20260129|12:16:07.625222|S|200|50.74|0|200
C|SGOL|20260129|12:16:08.914815|S|200|50.735|0|200
C|SGOL|20260129|12:16:40.344523|S|200|50.73|0|200
C|SGOL|20260129|12:16:43.083927|S|200|50.74|0|200
C|SGOL|20260129|12:16:48.954408|S|200|50.72|0|200
C|SGOL|20260129|12:16:55.607904|S|179|50.73|0|179
C|SGOL|20260129|12:16:57.217764|S|200|50.73|0|200
C|SGOL|20260129|12:17:00.696684|S|200|50.73|0|200
C|SGOL|20260129|12:17:03.411036|S|200|50.76|0|200
C|SGOL|20260129|12:17:17.270420|S|200|50.72|0|200
C|SGOL|20260129|12:17:18.506835|S|100|50.69|0|100
C|SGOL|20260129|12:17:31.233293|S|200|50.73|0|200
C|SGOL|20260129|12:17:34.101522|S|200|50.74|0|200
C|SGOL|20260129|12:17:44.574180|S|200|50.75|0|200
C|SGOL|20260129|12:17:47.961920|S|200|50.76|0|200
C|SGOL|20260129|12:17:49.492559|S|200|50.76|0|200
C|SGOL|20260129|12:17:53.680820|S|200|50.74|0|200
C|SGOL|20260129|12:17:55.720111|S|176|50.73|0|176
C|SGOL|20260129|12:18:02.581916|S|100|50.725|0|100
C|SGOL|20260129|12:18:02.582058|S|59|50.725|0|59
C|SGOL|20260129|12:18:07.685058|S|200|50.72|0|200
C|SGOL|20260129|12:18:09.616600|S|200|50.72|0|200
C|SGOL|20260129|12:18:10.388614|S|200|50.74|0|200
C|SGOL|20260129|12:18:22.725059|S|200|50.76|0|200
C|SGOL|20260129|12:18:26.519727|S|200|50.75|0|200
C|SGOL|20260129|12:18:27.800317|S|200|50.78|0|200
C|SGOL|20260129|12:18:31.414118|S|59|50.79|0|59
C|SGOL|20260129|12:18:31.414118|S|100|50.79|0|100
C|SGOL|20260129|12:18:47.800709|S|200|50.86|0|200
C|SGOL|20260129|12:18:49.911996|S|200|50.85|0|200
C|SGOL|20260129|12:18:50.033582|S|200|50.85|0|200
C|SGOL|20260129|12:18:52.758597|S|200|50.84|0|200
C|SGOL|20260129|12:18:57.290957|S|200|50.83|0|200
C|SGOL|20260129|12:19:00.917720|S|172|50.84|0|172
C|SGOL|20260129|12:19:01.968387|S|100|50.85|0|100
C|SGOL|20260129|12:19:08.396466|S|100|50.83|0|100
C|SGOL|20260129|12:19:20.267741|S|100|50.85|0|100
C|SGOL|20260129|12:19:25.722967|S|100|50.82|0|100
C|SGOL|20260129|12:19:55.882733|S|100|50.85|0|100
C|SGOL|20260129|12:20:11.044969|S|200|50.76|0|200
C|SGOL|20260129|12:20:14.706474|S|200|50.78|0|200
C|SGOL|20260129|12:20:54.785901|S|68|50.81|0|68
C|SGOL|20260129|12:21:22.969981|S|100|50.84|0|100
C|SGOL|20260129|12:21:36.768284|S|100|50.88|0|100
C|SGOL|20260129|12:21:48.166810|S|100|50.81|0|100
C|SGOL|20260129|12:22:03.021986|S|100|50.83|0|100
C|SGOL|20260129|12:22:15.815549|S|100|50.83|0|100
C|SGOL|20260129|12:22:36.788731|S|100|50.77|0|100
C|SGOL|20260129|12:23:06.985499|S|100|50.77|0|100
C|SGOL|20260129|12:23:07.804426|S|200|50.77|0|200
C|SGOL|20260129|12:23:10.821756|S|200|50.79|0|200
C|SGOL|20260129|12:23:15.052090|S|200|50.79|0|200
C|SGOL|20260129|12:23:16.598836|S|200|50.79|0|200
C|SGOL|20260129|12:23:18.094464|S|200|50.745|0|200
C|SGOL|20260129|12:23:18.095477|S|200|50.74|0|200
C|SGOL|20260129|12:23:20.085362|S|100|50.76|0|100
C|SGOL|20260129|12:23:20.593536|S|200|50.79|0|200
C|SGOL|20260129|12:23:31.522070|S|100|50.83|0|100
C|SGOL|20260129|12:23:31.522070|S|100|50.83|0|100
C|SGOL|20260129|12:23:33.130169|S|100|50.82|0|100
C|SGOL|20260129|12:23:52.858440|S|100|50.84|0|100
C|SGOL|20260129|12:24:02.009123|S|100|50.86|0|100
C|SGOL|20260129|12:24:03.380890|S|100|50.89|0|100
C|SGOL|20260129|12:24:21.285295|S|100|50.91|0|100
C|SGOL|20260129|12:24:29.815505|S|117|50.87|0|117
C|SGOL|20260129|12:24:37.680487|S|200|50.86|0|200
C|SGOL|20260129|12:25:04.568152|S|200|50.81|0|200
C|SGOL|20260129|12:25:11.794989|S|200|50.83|0|200
C|SGOL|20260129|12:25:18.353814|S|200|50.85|0|200
C|SGOL|20260129|12:25:50.628337|S|100|50.9|0|100
C|SGOL|20260129|12:26:03.966201|S|110|50.97|0|110
C|SGOL|20260129|12:26:05.276746|S|200|51.01|0|200
C|SGOL|20260129|12:26:06.429133|S|200|51.01|0|200
C|SGOL|20260129|12:26:06.632589|S|200|51.02|0|200
C|SGOL|20260129|12:26:06.752434|S|200|51.02|0|200
C|SGOL|20260129|12:26:07.026344|S|200|51.03|0|200
C|SGOL|20260129|12:26:08.541621|S|200|51.075|0|200
C|SGOL|20260129|12:26:08.541621|S|100|51.07|0|100
C|SGOL|20260129|12:26:08.953588|S|100|51.07|0|100
C|SGOL|20260129|12:26:17.145490|S|90|51.03|0|90
C|SGOL|20260129|12:26:23.150238|S|200|50.99|0|200
C|SGOL|20260129|12:26:36.396318|S|88|51|0|88
C|SGOL|20260129|12:26:36.396318|S|100|51|0|100
C|SGOL|20260129|12:26:36.439630|S|200|51.01|0|200
C|SGOL|20260129|12:26:38.366250|S|100|51.01|0|100
C|SGOL|20260129|12:26:39.240200|S|200|51.01|0|200
C|SGOL|20260129|12:27:09.595730|S|100|51.08|0|100
C|SGOL|20260129|12:28:05.134564|S|200|51.11|0|200
C|SGOL|20260129|12:28:06.106925|S|100|51.09|0|100
C|SGOL|20260129|12:28:07.257461|S|200|51.09|0|200
C|SGOL|20260129|12:28:30.587495|S|200|51.08|0|200
C|SGOL|20260129|12:28:37.098625|S|200|51.06|0|200
C|SGOL|20260129|12:28:39.646652|S|200|51.09|0|200
C|SGOL|20260129|12:28:43.375748|S|200|51.09|0|200
C|SGOL|20260129|12:29:06.755738|S|200|51.1|0|200
C|SGOL|20260129|12:29:15.628475|S|200|51.09|0|200
C|SGOL|20260129|12:29:33.277786|S|200|51.11|0|200
C|SGOL|20260129|12:29:34.627650|S|200|51.11|0|200
C|SGOL|20260129|12:29:46.051009|S|200|51.11|0|200
C|SGOL|20260129|12:29:46.510794|S|200|51.13|0|200
C|SGOL|20260129|12:29:49.397645|S|200|51.12|0|200
C|SGOL|20260129|12:29:57.754305|S|200|51.08|0|200
C|SGOL|20260129|12:30:00.484860|S|200|51.05|0|200
C|SGOL|20260129|12:30:00.955455|S|29|51.05|0|29
C|SGOL|20260129|12:30:00.955455|S|100|51.05|0|100
C|SGOL|20260129|12:30:09.552742|S|200|51.05|0|200
C|SGOL|20260129|12:30:10.723320|S|79|51.05|0|79
C|SGOL|20260129|12:30:22.548698|S|200|51.01|0|200
C|SGOL|20260129|12:30:34.427207|S|200|51.04|0|200
C|SGOL|20260129|12:30:38.411949|S|200|51.04|0|200
C|SGOL|20260129|12:30:40.251611|S|200|51.04|0|200
C|SGOL|20260129|12:30:42.508548|S|200|51.04|0|200
C|SGOL|20260129|12:30:44.579247|S|200|51.04|0|200
C|SGOL|20260129|12:30:52.310582|S|200|51.01|0|200
C|SGOL|20260129|12:30:59.034443|S|200|51.01|0|200
C|SGOL|20260129|12:31:01.686247|S|200|51|0|200
C|SGOL|20260129|12:31:03.484582|S|200|50.98|0|200
C|SGOL|20260129|12:31:07.725505|S|200|50.99|0|200
C|SGOL|20260129|12:31:29.008904|S|59|51|0|59
C|SGOL|20260129|12:31:32.639757|S|200|51|0|200
C|SGOL|20260129|12:31:38.512322|S|200|51|0|200
C|SGOL|20260129|12:31:41.593806|S|200|51.02|0|200
C|SGOL|20260129|12:31:42.216421|S|200|51.01|0|200
C|SGOL|20260129|12:31:50.630563|S|23|51|0|23
C|SGOL|20260129|12:32:03.029694|S|200|51.01|0|200
C|SGOL|20260129|12:32:13.409668|S|100|50.98|0|100
C|SGOL|20260129|12:32:18.751172|S|100|51.01|0|100
C|SGOL|20260129|12:32:34.830402|S|157|51.02|0|157
C|SGOL|20260129|12:32:55.115472|S|100|51.03|0|100
C|SGOL|20260129|12:33:02.298586|S|100|51.03|0|100
C|SGOL|20260129|12:33:12.580815|S|100|51.03|0|100
C|SGOL|20260129|12:33:36.104045|S|100|50.96|0|100
C|SGOL|20260129|12:33:39.764963|S|100|50.94|0|100
C|SGOL|20260129|12:33:46.195190|S|100|50.89|0|100
C|SGOL|20260129|12:33:46.312010|S|100|50.86|0|100
C|SGOL|20260129|12:33:47.197268|S|100|50.89|0|100
C|SGOL|20260129|12:34:03.924261|S|100|50.9|0|100
C|SGOL|20260129|12:34:16.692903|S|156|50.94|0|156
C|SGOL|20260129|12:34:43.457335|S|100|50.93|0|100
C|SGOL|20260129|12:34:54.327496|S|5|50.9|0|5
C|SGOL|20260129|12:36:07.587012|S|14|51|0|14
C|SGOL|20260129|12:37:18.717154|S|200|51.19|0|200
C|SGOL|20260129|12:37:48.449189|S|100|51.08|0|100
C|SGOL|20260129|12:38:01.340936|S|200|51.09|0|200
C|SGOL|20260129|12:38:21.193002|S|200|51.09|0|200
C|SGOL|20260129|12:39:07.686537|S|100|51.13|0|100
C|SGOL|20260129|12:39:08.436210|S|200|51.135|0|200
C|SGOL|20260129|12:39:08.436833|S|200|51.13|0|200
C|SGOL|20260129|12:39:09.941110|S|200|51.13|0|200
C|SGOL|20260129|12:39:13.550044|S|200|51.13|0|200
C|SGOL|20260129|12:39:23.927984|S|200|51.12|0|200
C|SGOL|20260129|12:42:09.384247|S|200|51.17|0|200
C|SGOL|20260129|12:42:10.972595|S|200|51.16|0|200
C|SGOL|20260129|12:42:11.023753|S|116|51.17|0|116
C|SGOL|20260129|12:42:50.829697|S|21|51.14|0|21
C|SGOL|20260129|12:43:25.099756|S|200|51.08|0|200
C|SGOL|20260129|12:44:21.405930|S|4|51.19|0|4
C|SGOL|20260129|12:45:09.389112|S|200|51.13|0|200
C|SGOL|20260129|12:45:10.699857|S|200|51.12|0|200
C|SGOL|20260129|12:45:11.926008|S|200|51.11|0|200
C|SGOL|20260129|12:45:48.330706|S|100|51.02|0|100
C|SGOL|20260129|12:45:48.513985|S|100|50.98|0|100
C|SGOL|20260129|12:45:48.517542|S|20|50.98|0|20
C|SGOL|20260129|12:45:49.088889|S|100|50.98|0|100
C|SGOL|20260129|12:45:56.915749|S|200|51|0|200
C|SGOL|20260129|12:46:13.958764|S|100|50.94|0|100
C|SGOL|20260129|12:46:35.782025|S|55|50.99|0|55
C|SGOL|20260129|12:47:36.581142|S|100|51|0|100
C|SGOL|20260129|12:47:40.173014|S|100|50.98|0|100
C|SGOL|20260129|12:47:46.632854|S|100|50.99|0|100
C|SGOL|20260129|12:48:00.402254|S|100|50.97|0|100
C|SGOL|20260129|12:48:05.733275|S|100|51.04|0|100
C|SGOL|20260129|12:48:05.812391|S|100|51.06|0|100
C|SGOL|20260129|12:48:21.689874|S|100|51.08|0|100
C|SGOL|20260129|12:48:25.125520|S|200|51.08|0|200
C|SGOL|20260129|12:48:47.967688|S|200|51.08|0|200
C|SGOL|20260129|12:49:02.446360|S|200|51.09|0|200
C|SGOL|20260129|12:49:04.993908|S|143|51.11|0|143
C|SGOL|20260129|12:49:09.007612|S|157|51.1|0|157
C|SGOL|20260129|12:50:06.899802|S|100|50.96|0|100
C|SGOL|20260129|12:50:08.754273|S|2|50.96|0|2
C|SGOL|20260129|12:50:10.644376|S|100|50.96|0|100
C|SGOL|20260129|12:50:40.626555|S|336|50.91|0|336
C|SGOL|20260129|12:50:43.405199|S|200|50.9|0|200
C|SGOL|20260129|12:50:48.069451|S|200|50.93|0|200
C|SGOL|20260129|12:50:48.244613|S|100|50.93|0|100
C|SGOL|20260129|12:51:02.497690|S|100|50.9|0|100
C|SGOL|20260129|12:51:07.587338|S|100|50.9|0|100
C|SGOL|20260129|12:51:12.506642|S|100|50.89|0|100
C|SGOL|20260129|12:52:07.469095|S|2|50.81|0|2
C|SGOL|20260129|12:52:07.474379|S|2|50.8|0|2
C|SGOL|20260129|12:52:07.483269|S|100|50.8|0|100
C|SGOL|20260129|12:52:07.980225|S|200|50.82|0|200
C|SGOL|20260129|12:52:08.668459|S|200|50.83|0|200
C|SGOL|20260129|12:52:09.994346|S|200|50.83|0|200
C|SGOL|20260129|12:52:13.735522|S|100|50.84|0|100
C|SGOL|20260129|12:52:13.735522|S|200|50.84|0|200
C|SGOL|20260129|12:52:17.705314|S|100|50.82|0|100
C|SGOL|20260129|12:52:17.705314|S|200|50.82|0|200
C|SGOL|20260129|12:52:18.817609|S|100|50.82|0|100
C|SGOL|20260129|12:52:19.281437|S|100|50.82|0|100
C|SGOL|20260129|12:52:19.432349|S|200|50.83|0|200
C|SGOL|20260129|12:52:19.494204|S|200|50.83|0|200
C|SGOL|20260129|12:52:22.184548|S|100|50.84|0|100
C|SGOL|20260129|12:52:22.184548|S|200|50.84|0|200
C|SGOL|20260129|12:52:22.185228|S|200|50.84|0|200
C|SGOL|20260129|12:52:22.189679|S|200|50.84|0|200
C|SGOL|20260129|12:52:22.189903|S|200|50.84|0|200
C|SGOL|20260129|12:52:30.229925|S|100|50.855|0|100
C|SGOL|20260129|12:52:33.373377|S|200|50.82|0|200
C|SGOL|20260129|12:53:01.979623|S|200|50.85|0|200
C|SGOL|20260129|12:53:01.983124|S|200|50.85|0|200
C|SGOL|20260129|12:53:02.068194|S|200|50.85|0|200
C|SGOL|20260129|12:54:08.696185|S|100|50.85|0|100
C|SGOL|20260129|12:54:10.369652|S|100|50.85|0|100
C|SGOL|20260129|12:54:13.878579|S|100|50.86|0|100
C|SGOL|20260129|12:56:05.685470|S|100|50.71|0|100
C|SGOL|20260129|12:56:21.101243|S|100|50.68|0|100
C|SGOL|20260129|12:56:22.070969|S|100|50.68|0|100
C|SGOL|20260129|12:56:22.930818|S|100|50.68|0|100
C|SGOL|20260129|12:56:29.981681|S|100|50.66|0|100
C|SGOL|20260129|12:56:31.336841|S|100|50.66|0|100
C|SGOL|20260129|12:56:34.396444|S|100|50.65|0|100
C|SGOL|20260129|12:56:38.027341|S|100|50.65|0|100
C|SGOL|20260129|12:56:45.489130|S|100|50.67|0|100
C|SGOL|20260129|12:56:51.914047|S|100|50.68|0|100
C|SGOL|20260129|12:56:51.914535|S|1|50.68|0|1
C|SGOL|20260129|12:56:52.305082|S|99|50.68|0|99
C|SGOL|20260129|12:57:30.157444|S|199|50.72|0|199
C|SGOL|20260129|12:57:54.390235|S|100|50.68|0|100
C|SGOL|20260129|12:58:06.212982|S|90|50.69|0|90
C|SGOL|20260129|12:58:51.663124|S|157|50.76|0|157
C|SGOL|20260129|12:59:43.439063|S|100|50.8|0|100
C|SGOL|20260129|13:00:44.214601|S|200|50.93|0|200
C|SGOL|20260129|13:01:17.438504|S|200|50.86|0|200
C|SGOL|20260129|13:01:42.934214|S|100|50.95|0|100
C|SGOL|20260129|13:01:44.305886|S|200|50.94|0|200
C|SGOL|20260129|13:01:50.622094|S|200|50.93|0|200
C|SGOL|20260129|13:01:50.928997|S|200|50.92|0|200
C|SGOL|20260129|13:02:00.866981|S|200|50.95|0|200
C|SGOL|20260129|13:02:02.675122|S|200|50.96|0|200
C|SGOL|20260129|13:02:21.106321|S|100|50.93|0|100
C|SGOL|20260129|13:03:31.430030|S|200|50.91|0|200
C|SGOL|20260129|13:03:45.885083|S|200|50.92|0|200
C|SGOL|20260129|13:04:36.522289|S|11|50.88|0|11
C|SGOL|20260129|13:05:33.206986|S|200|50.8|0|200
C|SGOL|20260129|13:09:17.346639|S|1|51|0|1
C|SGOL|20260129|13:10:31.072793|S|200|50.95|0|200
C|SGOL|20260129|13:10:47.232392|S|100|50.9|0|100
C|SGOL|20260129|13:11:07.486975|S|200|50.93|0|200
C|SGOL|20260129|13:11:09.877901|S|200|50.94|0|200
C|SGOL|20260129|13:11:11.360368|S|200|50.94|0|200
C|SGOL|20260129|13:11:13.367317|S|200|50.95|0|200
C|SGOL|20260129|13:11:53.313880|S|200|50.98|0|200
C|SGOL|20260129|13:11:54.697232|S|200|50.99|0|200
C|SGOL|20260129|13:12:23.843287|S|114|51|0|114
C|SGOL|20260129|13:16:48.621724|S|1|51.01|0|1
C|SGOL|20260129|13:16:49.087710|S|400|51|0|400
C|SGOL|20260129|13:17:30.260831|S|400|51.01|0|400
C|SGOL|20260129|13:19:02.758809|S|104|51.01|0|104
C|SGOL|20260129|13:21:20.561291|S|400|50.95|0|400
C|SGOL|20260129|13:21:29.107352|S|400|50.94|0|400
C|SGOL|20260129|13:22:19.460133|S|400|50.89|0|400
C|SGOL|20260129|13:22:19.555421|S|400|50.895|0|400
C|SGOL|20260129|13:22:19.593832|S|400|50.9|0|400
C|SGOL|20260129|13:22:20.135912|S|400|50.87|0|400
C|SGOL|20260129|13:22:23.818740|S|400|50.9|0|400
C|SGOL|20260129|13:22:30.740468|S|400|50.9|0|400
C|SGOL|20260129|13:22:35.938549|S|400|50.89|0|400
C|SGOL|20260129|13:23:04.697825|S|400|50.83|0|400
C|SGOL|20260129|13:23:05.042047|S|400|50.83|0|400
C|SGOL|20260129|13:23:08.073066|S|400|50.85|0|400
C|SGOL|20260129|13:23:09.368710|S|400|50.85|0|400
C|SGOL|20260129|13:23:15.704443|S|400|50.85|0|400
C|SGOL|20260129|13:23:26.531979|S|400|50.89|0|400
C|SGOL|20260129|13:23:31.335732|S|400|50.88|0|400
C|SGOL|20260129|13:24:04.472945|S|100|50.82|0|100
C|SGOL|20260129|13:24:33.686248|S|10|50.74|0|10
C|SGOL|20260129|13:24:48.882466|S|400|50.76|0|400
C|SGOL|20260129|13:24:54.318377|S|400|50.77|0|400
C|SGOL|20260129|13:24:57.083468|S|400|50.77|0|400
C|SGOL|20260129|13:25:07.088935|S|400|50.79|0|400
C|SGOL|20260129|13:25:18.463757|S|400|50.86|0|400
C|SGOL|20260129|13:25:29.717942|S|300|50.85|0|300
C|SGOL|20260129|13:25:35.215801|S|200|50.83|0|200
C|SGOL|20260129|13:26:00.420190|S|100|50.8|0|100
C|SGOL|20260129|13:26:37.874550|S|40|50.82|0|40
C|SGOL|20260129|13:26:48.233070|S|300|50.81|0|300
C|SGOL|20260129|13:27:13.106496|S|100|50.72|0|100
C|SGOL|20260129|13:27:39.934984|S|100|50.64|0|100
C|SGOL|20260129|13:27:40.116903|S|300|50.62|0|300
C|SGOL|20260129|13:27:40.116903|S|100|50.62|0|100
C|SGOL|20260129|13:27:40.413750|S|100|50.61|0|100
C|SGOL|20260129|13:27:41.221014|S|300|50.63|0|300
C|SGOL|20260129|13:27:41.995364|S|300|50.64|0|300
C|SGOL|20260129|13:27:43.073867|S|300|50.61|0|300
C|SGOL|20260129|13:27:43.198621|S|100|50.6|0|100
C|SGOL|20260129|13:28:03.170452|S|300|50.6|0|300
C|SGOL|20260129|13:28:03.349215|S|300|50.58|0|300
C|SGOL|20260129|13:28:05.097603|S|300|50.59|0|300
C|SGOL|20260129|13:28:09.592220|S|300|50.6|0|300
C|SGOL|20260129|13:28:10.051774|S|300|50.61|0|300
C|SGOL|20260129|13:28:12.976729|S|300|50.61|0|300
C|SGOL|20260129|13:28:13.663679|S|300|50.61|0|300
C|SGOL|20260129|13:28:14.080115|S|100|50.61|0|100
C|SGOL|20260129|13:28:14.080115|S|224|50.61|0|224
C|SGOL|20260129|13:28:15.499052|S|300|50.62|0|300
C|SGOL|20260129|13:28:16.971860|S|300|50.63|0|300
C|SGOL|20260129|13:28:19.410062|S|134|50.62|0|134
C|SGOL|20260129|13:28:51.411143|S|20|50.66|0|20
C|SGOL|20260129|13:28:58.160197|S|300|50.66|0|300
C|SGOL|20260129|13:29:05.024137|S|2|50.72|0|2
C|SGOL|20260129|13:29:06.813245|S|300|50.74|0|300
C|SGOL|20260129|13:29:08.059067|S|100|50.77|0|100
C|SGOL|20260129|13:29:08.059067|S|300|50.77|0|300
C|SGOL|20260129|13:29:08.215897|S|100|50.8|0|100
C|SGOL|20260129|13:29:14.564896|S|300|50.79|0|300
C|SGOL|20260129|13:29:15.792353|S|300|50.77|0|300
C|SGOL|20260129|13:29:44.886465|S|300|50.75|0|300
C|SGOL|20260129|13:30:17.431012|S|200|50.73|0|200
C|SGOL|20260129|13:30:17.431012|S|100|50.73|0|100
C|SGOL|20260129|13:30:17.943108|S|100|50.73|0|100
C|SGOL|20260129|13:30:17.943108|S|200|50.73|0|200
C|SGOL|20260129|13:30:18.128811|S|300|50.74|0|300
C|SGOL|20260129|13:30:18.413269|S|100|50.73|0|100
C|SGOL|20260129|13:31:40.480264|S|300|50.87|0|300
C|SGOL|20260129|13:31:41.424050|S|100|50.9|0|100
C|SGOL|20260129|13:31:55.111039|S|300|50.92|0|300
C|SGOL|20260129|13:31:55.641030|S|300|50.92|0|300
C|SGOL|20260129|13:31:56.524678|S|300|50.92|0|300
C|SGOL|20260129|13:31:57.251873|S|300|50.92|0|300
C|SGOL|20260129|13:32:20.413468|S|300|51.02|0|300
C|SGOL|20260129|13:32:22.510448|S|300|51.01|0|300
C|SGOL|20260129|13:32:23.433790|S|300|51|0|300
C|SGOL|20260129|13:32:26.432632|S|100|51.05|0|100
C|SGOL|20260129|13:32:27.786037|S|100|51.06|0|100
C|SGOL|20260129|13:32:30.424018|S|300|51.01|0|300
C|SGOL|20260129|13:32:35.052153|S|300|51.03|0|300
C|SGOL|20260129|13:32:36.258059|S|300|51.03|0|300
C|SGOL|20260129|13:32:41.335533|S|300|51.02|0|300
C|SGOL|20260129|13:32:42.980491|S|300|51.02|0|300
C|SGOL|20260129|13:32:46.394444|S|300|51.01|0|300
C|SGOL|20260129|13:32:49.918667|S|300|51.01|0|300
C|SGOL|20260129|13:33:01.122011|S|300|51|0|300
C|SGOL|20260129|13:33:04.874222|S|300|51.01|0|300
C|SGOL|20260129|13:33:05.582793|S|9|51.02|0|9
C|SGOL|20260129|13:33:06.400710|S|300|51.01|0|300
C|SGOL|20260129|13:33:21.247164|S|300|50.99|0|300
C|SGOL|20260129|13:36:27.521878|S|300|50.94|0|300
C|SGOL|20260129|13:37:49.506278|S|400|51.03|0|400
C|SGOL|20260129|13:38:00.381946|S|400|51.03|0|400
C|SGOL|20260129|13:38:12.958502|S|400|51.06|0|400
C|SGOL|20260129|13:38:24.038254|S|400|51.02|0|400
C|SGOL|20260129|13:38:31.821767|S|400|51.01|0|400
C|SGOL|20260129|13:39:05.913980|S|375|50.99|0|375
C|SGOL|20260129|13:39:21.930107|S|100|50.98|0|100
C|SGOL|20260129|13:41:53.702379|S|400|50.94|0|400
C|SGOL|20260129|13:42:03.762137|S|3|50.94|0|3
C|SGOL|20260129|13:42:03.830151|S|396|50.94|0|396
C|SGOL|20260129|13:43:03.539056|S|400|50.85|0|400
C|SGOL|20260129|13:43:21.557603|S|296|50.87|0|296
C|SGOL|20260129|13:43:50.140639|S|400|50.88|0|400
C|SGOL|20260129|13:44:08.578284|S|400|50.87|0|400
C|SGOL|20260129|13:46:32.695077|S|400|50.92|0|400
C|SGOL|20260129|13:46:39.826122|S|164|50.9|0|164
C|SGOL|20260129|13:48:35.390578|S|400|50.98|0|400
C|SGOL|20260129|13:54:52.528269|S|500|50.98|0|500
C|SGOL|20260129|13:55:07.152059|S|100|50.94|0|100
C|SGOL|20260129|13:56:24.014408|S|102|50.96|0|102
C|SGOL|20260129|13:58:00.917468|S|500|50.9|0|500
C|SGOL|20260129|13:58:03.393791|S|436|50.9|0|436
C|SGOL|20260129|13:58:09.633833|S|500|50.9|0|500
C|SGOL|20260129|13:58:09.670753|S|500|50.9|0|500
C|SGOL|20260129|13:58:13.732388|S|500|50.9|0|500
C|SGOL|20260129|13:58:17.235243|S|500|50.89|0|500
C|SGOL|20260129|13:58:52.661129|S|69|50.89|0|69
C|SGOL|20260129|13:59:51.999893|S|400|50.89|0|400
C|SGOL|20260129|13:59:52.034544|S|400|50.89|0|400
C|SGOL|20260129|13:59:52.034544|S|100|50.89|0|100
C|SGOL|20260129|13:59:55.302484|S|400|50.87|0|400
C|SGOL|20260129|14:00:00.013011|S|400|50.87|0|400
C|SGOL|20260129|14:00:01.578447|S|500|50.87|0|500
C|SGOL|20260129|14:00:18.894816|S|360|50.77|0|360
C|SGOL|20260129|14:00:24.160724|S|400|50.78|0|400
C|SGOL|20260129|14:00:54.367367|S|400|50.79|0|400
C|SGOL|20260129|14:00:56.688118|S|400|50.79|0|400
C|SGOL|20260129|14:00:59.069735|S|400|50.75|0|400
C|SGOL|20260129|14:01:00.479232|S|100|50.76|0|100
C|SGOL|20260129|14:01:00.479232|S|400|50.755|0|400
C|SGOL|20260129|14:01:03.055567|S|100|50.73|0|100
C|SGOL|20260129|14:01:12.706001|S|270|50.74|0|270
C|SGOL|20260129|14:01:16.083629|S|100|50.74|0|100
C|SGOL|20260129|14:01:32.450569|S|400|50.73|0|400
C|SGOL|20260129|14:01:33.347876|S|400|50.72|0|400
C|SGOL|20260129|14:01:34.045464|S|400|50.71|0|400
C|SGOL|20260129|14:01:38.196079|S|400|50.73|0|400
C|SGOL|20260129|14:02:02.235791|S|387|50.73|0|387
C|SGOL|20260129|14:02:31.853250|S|400|50.79|0|400
C|SGOL|20260129|14:03:06.044139|S|108|50.83|0|108
C|SGOL|20260129|14:03:16.057414|S|400|50.81|0|400
C|SGOL|20260129|14:04:07.325716|S|400|50.83|0|400
C|SGOL|20260129|14:04:09.043150|S|86|50.86|0|86
C|SGOL|20260129|14:05:05.918932|S|400|50.81|0|400
C|SGOL|20260129|14:06:01.739731|S|100|50.79|0|100
C|SGOL|20260129|14:06:24.454134|S|1|50.8|0|1
C|SGOL|20260129|14:06:51.224206|S|107|50.84|0|107
C|SGOL|20260129|14:09:53.865446|S|400|50.84|0|400
C|SGOL|20260129|14:09:58.226308|S|400|50.84|0|400
C|SGOL|20260129|14:10:02.583374|S|400|50.82|0|400
C|SGOL|20260129|14:10:02.723924|S|400|50.81|0|400
C|SGOL|20260129|14:10:04.751160|S|44|50.8|0|44
C|SGOL|20260129|14:11:03.754511|S|200|50.68|0|200
C|SGOL|20260129|14:11:29.388856|S|500|50.63|0|500
C|SGOL|20260129|14:12:39.005816|S|500|50.73|0|500
C|SGOL|20260129|14:13:45.954159|S|400|50.68|0|400
C|SGOL|20260129|14:13:48.350337|S|400|50.66|0|400
C|SGOL|20260129|14:13:48.617431|S|400|50.66|0|400
C|SGOL|20260129|14:13:49.413932|S|400|50.66|0|400
C|SGOL|20260129|14:13:51.369736|S|100|50.65|0|100
C|SGOL|20260129|14:14:10.727123|S|400|50.67|0|400
C|SGOL|20260129|14:14:13.256704|S|400|50.68|0|400
C|SGOL|20260129|14:14:38.091141|S|367|50.6|0|367
C|SGOL|20260129|14:15:06.182575|S|45|50.58|0|45
C|SGOL|20260129|14:15:06.941182|S|400|50.59|0|400
C|SGOL|20260129|14:15:09.125475|S|400|50.61|0|400
C|SGOL|20260129|14:15:09.695660|S|100|50.6|0|100
C|SGOL|20260129|14:15:17.824201|S|231|50.61|0|231
C|SGOL|20260129|14:15:34.831949|S|209|50.64|0|209
C|SGOL|20260129|14:16:39.377029|S|400|50.69|0|400
C|SGOL|20260129|14:17:26.282651|S|400|50.69|0|400
C|SGOL|20260129|14:17:40.943178|S|400|50.72|0|400
C|SGOL|20260129|14:17:42.142513|S|400|50.73|0|400
C|SGOL|20260129|14:17:45.823675|S|400|50.73|0|400
C|SGOL|20260129|14:18:04.016191|S|400|50.74|0|400
C|SGOL|20260129|14:18:28.412128|S|100|50.8|0|100
C|SGOL|20260129|14:19:47.859774|S|203|50.68|0|203
C|SGOL|20260129|14:22:20.766520|S|400|50.65|0|400
C|SGOL|20260129|14:23:07.375438|S|400|50.58|0|400
C|SGOL|20260129|14:25:04.671485|S|100|50.61|0|100
C|SGOL|20260129|14:25:05.296687|S|400|50.61|0|400
C|SGOL|20260129|14:25:05.955344|S|400|50.61|0|400
C|SGOL|20260129|14:25:11.173974|S|100|50.61|0|100
C|SGOL|20260129|14:26:43.096348|S|182|50.67|0|182
C|SGOL|20260129|14:27:26.771459|S|329|50.67|0|329
C|SGOL|20260129|14:28:29.260161|S|99|50.65|0|99
C|SGOL|20260129|14:30:03.460079|S|91|50.67|0|91
C|SGOL|20260129|14:30:03.460079|S|100|50.67|0|100
C|SGOL|20260129|14:30:03.670155|S|400|50.67|0|400
C|SGOL|20260129|14:30:10.576022|S|400|50.62|0|400
C|SGOL|20260129|14:30:11.327499|S|400|50.62|0|400
C|SGOL|20260129|14:30:30.878988|S|377|50.61|0|377
C|SGOL|20260129|14:30:32.542131|S|400|50.59|0|400
C|SGOL|20260129|14:30:33.124334|S|400|50.59|0|400
C|SGOL|20260129|14:30:46.317833|S|100|50.53|0|100
C|SGOL|20260129|14:30:46.731719|S|100|50.45|0|100
C|SGOL|20260129|14:30:47.265914|S|400|50.44|0|400
C|SGOL|20260129|14:30:47.438451|S|400|50.45|0|400
C|SGOL|20260129|14:30:48.211182|S|200|50.47|0|200
C|SGOL|20260129|14:30:48.211191|S|200|50.47|0|200
C|SGOL|20260129|14:30:48.228695|S|200|50.47|0|200
C|SGOL|20260129|14:30:49.893412|S|400|50.45|0|400
C|SGOL|20260129|14:30:53.610441|S|198|50.46|0|198
C|SGOL|20260129|14:30:59.395257|S|20|50.44|0|20
C|SGOL|20260129|14:30:59.581272|S|400|50.45|0|400
C|SGOL|20260129|14:30:59.787713|S|400|50.46|0|400
C|SGOL|20260129|14:31:00.120354|S|41|50.46|0|41
C|SGOL|20260129|14:31:02.359578|S|400|50.45|0|400
C|SGOL|20260129|14:31:02.899686|S|359|50.45|0|359
C|SGOL|20260129|14:31:08.092976|S|100|50.41|0|100
C|SGOL|20260129|14:31:15.484101|S|500|50.42|0|500
C|SGOL|20260129|14:31:18.782223|S|500|50.44|0|500
C|SGOL|20260129|14:31:31.495142|S|179|50.445|0|179
C|SGOL|20260129|14:32:19.653266|S|59|50.46|0|59
C|SGOL|20260129|14:32:30.078785|S|400|50.51|0|400
C|SGOL|20260129|14:32:32.275318|S|400|50.52|0|400
C|SGOL|20260129|14:32:40.362294|S|100|50.51|0|100
C|SGOL|20260129|14:32:41.431755|S|500|50.51|0|500
C|SGOL|20260129|14:32:43.373341|S|500|50.51|0|500
C|SGOL|20260129|14:32:43.373341|S|100|50.51|0|100
C|SGOL|20260129|14:32:45.564377|S|400|50.49|0|400
C|SGOL|20260129|14:32:49.185867|S|400|50.49|0|400
C|SGOL|20260129|14:32:49.577577|S|400|50.47|0|400
C|SGOL|20260129|14:32:57.201485|S|400|50.48|0|400
C|SGOL|20260129|14:32:59.279496|S|500|50.49|0|500
C|SGOL|20260129|14:33:03.526764|S|400|50.47|0|400
C|SGOL|20260129|14:33:27.714842|S|314|50.49|0|314
C|SGOL|20260129|14:33:41.610846|S|30|50.47|0|30
C|SGOL|20260129|14:34:13.601084|S|400|50.49|0|400
C|SGOL|20260129|14:34:26.961008|S|400|50.52|0|400
C|SGOL|20260129|14:34:28.210254|S|400|50.51|0|400
C|SGOL|20260129|14:35:02.773817|S|84|50.41|0|84
C|SGOL|20260129|14:35:04.418029|S|300|50.42|0|300
C|SGOL|20260129|14:35:40.152564|S|500|50.44|0|500
C|SGOL|20260129|14:35:40.205492|S|100|50.44|0|100
C|SGOL|20260129|14:36:08.907485|S|500|50.45|0|500
C|SGOL|20260129|14:36:18.216643|S|500|50.51|0|500
C|SGOL|20260129|14:36:25.502510|S|338|50.49|0|338
C|SGOL|20260129|14:36:44.953046|S|1|50.52|0|1
C|SGOL|20260129|14:37:10.489301|S|500|50.54|0|500
C|SGOL|20260129|14:37:20.361422|S|100|50.6|0|100
C|SGOL|20260129|14:37:21.850716|S|500|50.6|0|500
C|SGOL|20260129|14:37:22.069781|S|100|50.65|0|100
C|SGOL|20260129|14:37:44.841121|S|500|50.65|0|500
C|SGOL|20260129|14:38:53.881708|S|176|50.69|0|176
C|SGOL|20260129|14:39:22.854850|S|400|50.67|0|400
C|SGOL|20260129|14:39:26.128286|S|400|50.67|0|400
C|SGOL|20260129|14:39:41.019362|S|400|50.66|0|400
C|SGOL|20260129|14:39:54.660367|S|39|50.65|0|39
C|SGOL|20260129|14:40:24.135141|S|209|50.59|0|209
C|SGOL|20260129|14:41:21.282768|S|400|50.59|0|400
C|SGOL|20260129|14:41:30.105135|S|200|50.59|0|200
C|SGOL|20260129|14:42:10.234004|S|400|50.59|0|400
C|SGOL|20260129|14:42:11.881580|S|100|50.64|0|100
C|SGOL|20260129|14:42:47.946520|S|100|50.73|0|100
C|SGOL|20260129|14:42:56.503861|S|100|50.74|0|100
C|SGOL|20260129|14:43:19.584581|S|81|50.71|0|81
C|SGOL|20260129|14:43:54.639848|S|500|50.71|0|500
C|SGOL|20260129|14:44:25.791935|S|500|50.68|0|500
C|SGOL|20260129|14:44:36.527150|S|490|50.66|0|490
C|SGOL|20260129|14:45:47.592332|S|497|50.7|0|497
C|SGOL|20260129|14:46:26.443580|S|100|50.67|0|100
C|SGOL|20260129|14:46:43.450868|S|500|50.66|0|500
C|SGOL|20260129|14:47:03.639173|S|100|50.64|0|100
C|SGOL|20260129|14:47:31.935772|S|100|50.7|0|100
C|SGOL|20260129|14:47:32.983689|S|500|50.71|0|500
C|SGOL|20260129|14:47:39.301175|S|500|50.69|0|500
C|SGOL|20260129|14:47:52.708629|S|500|50.68|0|500
C|SGOL|20260129|14:47:52.708807|S|500|50.68|0|500
C|SGOL|20260129|14:47:56.175257|S|300|50.68|0|300
C|SGOL|20260129|14:47:56.175331|S|200|50.68|0|200
C|SGOL|20260129|14:48:07.852945|S|100|50.69|0|100
C|SGOL|20260129|14:48:16.847190|S|100|50.69|0|100
C|SGOL|20260129|14:48:27.543325|S|500|50.68|0|500
C|SGOL|20260129|14:49:11.849758|S|500|50.65|0|500
C|SGOL|20260129|14:49:12.949344|S|499|50.65|0|499
C|SGOL|20260129|14:49:45.480882|S|500|50.62|0|500
C|SGOL|20260129|14:50:42.148157|S|229|50.62|0|229
C|SGOL|20260129|14:51:02.213005|S|500|50.61|0|500
C|SGOL|20260129|14:51:14.045628|S|500|50.58|0|500
C|SGOL|20260129|14:51:21.509851|S|500|50.56|0|500
C|SGOL|20260129|14:51:29.154631|S|500|50.58|0|500
C|SGOL|20260129|14:51:31.230365|S|231|50.61|0|231
C|SGOL|20260129|14:55:11.327285|S|100|50.53|0|100
C|SGOL|20260129|14:55:36.004140|S|3|50.57|0|3
C|SGOL|20260129|14:56:54.960117|S|500|50.58|0|500
C|SGOL|20260129|14:57:04.418289|S|500|50.6|0|500
C|SGOL|20260129|14:57:09.283789|S|500|50.58|0|500
C|SGOL|20260129|14:57:25.551164|S|500|50.59|0|500
C|SGOL|20260129|14:57:34.705813|S|500|50.6|0|500
C|SGOL|20260129|14:57:40.436373|S|100|50.59|0|100
C|SGOL|20260129|14:57:40.436373|S|500|50.585|0|500
C|SGOL|20260129|14:57:44.816330|S|400|50.6|0|400
C|SGOL|20260129|14:57:56.028914|S|500|50.6|0|500
C|SGOL|20260129|14:58:05.738747|S|500|50.59|0|500
C|SGOL|20260129|14:58:09.858286|S|500|50.58|0|500
C|SGOL|20260129|14:58:11.865431|S|500|50.58|0|500
C|SGOL|20260129|14:58:13.917279|S|500|50.57|0|500
C|SGOL|20260129|14:58:14.924737|S|100|50.57|0|100
C|SGOL|20260129|14:58:14.924737|S|300|50.57|0|300
C|SGOL|20260129|14:59:42.097849|S|108|50.58|0|108
C|SGOL|20260129|15:00:07.015195|S|400|50.51|0|400
C|SGOL|20260129|15:00:41.508217|S|208|50.49|0|208
C|SGOL|20260129|15:01:29.529817|S|500|50.49|0|500
C|SGOL|20260129|15:01:34.707834|S|50|50.49|0|50
C|SGOL|20260129|15:02:30.600048|S|224|50.47|0|224
C|SGOL|20260129|15:03:46.827238|S|372|50.41|0|372
C|SGOL|20260129|15:04:00.881540|S|500|50.34|0|500
C|SGOL|20260129|15:04:03.367236|S|500|50.34|0|500
C|SGOL|20260129|15:04:04.957359|S|500|50.34|0|500
C|SGOL|20260129|15:04:04.957359|S|100|50.34|0|100
C|SGOL|20260129|15:04:06.984605|S|500|50.33|0|500
C|SGOL|20260129|15:05:38.671286|S|100|50.44|0|100
C|SGOL|20260129|15:07:15.703986|S|150|50.48|0|150
C|SGOL|20260129|15:10:05.059928|S|1|50.45|0|1
C|SGOL|20260129|15:10:35.563282|S|198|50.48|0|198
C|SGOL|20260129|15:11:52.491182|S|200|50.54|0|200
C|SGOL|20260129|15:13:18.555065|S|138|50.49|0|138
C|SGOL|20260129|15:13:40.905629|S|500|50.47|0|500
C|SGOL|20260129|15:14:14.234782|S|500|50.46|0|500
C|SGOL|20260129|15:16:10.346465|S|600|50.44|0|600
C|SGOL|20260129|15:16:25.107912|S|600|50.44|0|600
C|SGOL|20260129|15:17:36.431331|S|90|50.5|0|90
C|SGOL|20260129|15:19:05.303137|S|83|50.54|0|83
C|SGOL|20260129|15:20:25.610011|S|1|50.59|0|1
C|SGOL|20260129|15:20:25.625867|S|1|50.59|0|1
C|SGOL|20260129|15:20:29.879746|S|334|50.59|0|334
C|SGOL|20260129|15:21:03.121209|S|600|50.56|0|600
C|SGOL|20260129|15:21:34.655422|S|1|50.58|0|1
C|SGOL|20260129|15:21:34.662639|S|1|50.58|0|1
C|SGOL|20260129|15:22:02.038468|S|208|50.64|0|208
C|SGOL|20260129|15:24:47.793281|S|100|50.72|0|100
C|SGOL|20260129|15:25:20.925288|S|200|50.71|0|200
C|SGOL|20260129|15:26:38.799579|S|170|50.73|0|170
C|SGOL|20260129|15:27:25.387896|S|350|50.67|0|350
C|SGOL|20260129|15:28:31.588926|S|256|50.7|0|256
C|SGOL|20260129|15:32:35.284891|S|142|50.62|0|142
C|SGOL|20260129|15:33:35.011519|S|99|50.62|0|99
C|SGOL|20260129|15:33:42.362553|S|123|50.61|0|123
C|SGOL|20260129|15:34:39.537792|S|700|50.67|0|700
C|SGOL|20260129|15:34:56.115414|S|2|50.71|0|2
C|SGOL|20260129|15:35:06.223642|S|200|50.68|0|200
C|SGOL|20260129|15:35:26.468824|S|1|50.73|0|1
C|SGOL|20260129|15:35:26.476183|S|2|50.73|0|2
C|SGOL|20260129|15:35:36.053408|S|2|50.72|0|2
C|SGOL|20260129|15:35:36.065565|S|1|50.72|0|1
C|SGOL|20260129|15:36:10.996074|S|300|50.72|0|300
C|SGOL|20260129|15:36:10.996074|S|200|50.72|0|200
C|SGOL|20260129|15:36:12.316704|S|700|50.72|0|700
C|SGOL|20260129|15:36:15.632356|S|700|50.72|0|700
C|SGOL|20260129|15:36:15.734861|S|700|50.73|0|700
C|SGOL|20260129|15:36:19.118529|S|700|50.73|0|700
C|SGOL|20260129|15:36:20.163283|S|700|50.74|0|700
C|SGOL|20260129|15:36:21.820619|S|600|50.72|0|600
C|SGOL|20260129|15:36:32.368189|S|100|50.72|0|100
C|SGOL|20260129|15:37:14.920966|S|600|50.73|0|600
C|SGOL|20260129|15:37:14.920966|S|600|50.725|0|600
C|SGOL|20260129|15:37:23.046058|S|600|50.74|0|600
C|SGOL|20260129|15:37:24.864896|S|600|50.74|0|600
C|SGOL|20260129|15:37:32.311648|S|400|50.74|0|400
C|SGOL|20260129|15:38:14.474339|S|600|50.83|0|600
C|SGOL|20260129|15:38:29.149745|S|600|50.87|0|600
C|SGOL|20260129|15:39:01.220110|S|200|50.93|0|200
C|SGOL|20260129|15:39:02.488846|S|600|50.92|0|600
C|SGOL|20260129|15:39:05.718338|S|600|50.92|0|600
C|SGOL|20260129|15:39:29.051459|S|600|50.91|0|600
C|SGOL|20260129|15:39:30.351400|S|600|50.91|0|600
C|SGOL|20260129|15:39:38.119700|S|200|50.92|0|200
C|SGOL|20260129|15:40:22.881914|S|100|50.94|0|100
C|SGOL|20260129|15:40:27.579003|S|200|50.92|0|200
C|SGOL|20260129|15:40:48.801176|S|200|50.92|0|200
C|SGOL|20260129|15:40:56.608634|S|610|50.92|0|610
C|SGOL|20260129|15:41:14.536541|S|138|50.92|0|138
C|SGOL|20260129|15:41:25.607483|S|400|50.95|0|400
C|SGOL|20260129|15:42:01.160689|S|700|50.95|0|700
C|SGOL|20260129|15:43:02.422489|S|189|51|0|189
C|SGOL|20260129|15:43:46.934409|S|700|51.02|0|700
C|SGOL|20260129|15:44:06.935031|S|200|51.04|0|200
C|SGOL|20260129|15:44:42.427204|S|324|51.02|0|324
C|SGOL|20260129|15:45:33.772278|S|400|51.04|0|400
C|SGOL|20260129|15:45:37.338299|S|1000|51.04|0|1000
C|SGOL|20260129|15:45:39.822905|S|977|51.03|0|977
C|SGOL|20260129|15:45:47.419702|S|1|51.04|0|1
C|SGOL|20260129|15:45:47.549207|S|8|51.04|0|8
C|SGOL|20260129|15:45:47.564590|S|11|51.04|0|11
C|SGOL|20260129|15:45:47.927548|S|250|51.03|0|250
C|SGOL|20260129|15:45:56.975341|S|81|51.05|0|81
C|SGOL|20260129|15:45:56.975341|S|100|51.05|0|100
C|SGOL|20260129|15:46:48.415914|S|380|51.13|0|380
C|SGOL|20260129|15:46:48.415914|S|200|51.13|0|200
C|SGOL|20260129|15:47:02.064620|S|200|51.14|0|200
C|SGOL|20260129|15:47:46.035357|S|3|51.14|0|3
C|SGOL|20260129|15:47:46.039862|S|2|51.14|0|2
C|SGOL|20260129|15:48:27.563124|S|6|51.14|0|6
C|SGOL|20260129|15:48:27.973605|S|1|51.15|0|1
C|SGOL|20260129|15:48:53.052551|S|400|51.13|0|400
C|SGOL|20260129|15:49:16.322776|S|4|51.11|0|4
C|SGOL|20260129|15:49:16.331821|S|3|51.11|0|3
C|SGOL|20260129|15:49:30.269788|S|438|51.13|0|438
C|SGOL|20260129|15:49:52.562863|S|200|51.17|0|200
C|SGOL|20260129|15:50:12.816846|S|100|51.23|0|100
C|SGOL|20260129|15:50:22.408775|S|600|51.23|0|600
C|SGOL|20260129|15:50:23.153776|S|400|51.25|0|400
C|SGOL|20260129|15:50:23.915569|S|619|51.25|0|619
C|SGOL|20260129|15:50:26.324748|S|200|51.26|0|200
C|SGOL|20260129|15:50:38.243610|S|200|51.32|0|200
C|SGOL|20260129|15:50:39.714261|S|800|51.3|0|800
C|SGOL|20260129|15:50:55.584218|S|100|51.3|0|100
C|SGOL|20260129|15:50:57.699286|S|1|51.3|0|1
C|SGOL|20260129|15:51:48.788449|S|2|51.37|0|2
C|SGOL|20260129|15:51:56.865293|S|200|51.38|0|200
C|SGOL|20260129|15:52:00.438339|S|700|51.4|0|700
C|SGOL|20260129|15:52:00.535992|S|1200|51.43|0|1200
C|SGOL|20260129|15:52:22.642215|S|300|51.39|0|300
C|SGOL|20260129|15:52:40.411422|S|300|51.37|0|300
C|SGOL|20260129|15:52:42.377802|S|156|51.38|0|156
C|SGOL|20260129|15:52:59.452604|S|900|51.36|0|900
C|SGOL|20260129|15:52:59.461303|S|382|51.36|0|382
C|SGOL|20260129|15:52:59.825563|S|200|51.35|0|200
C|SGOL|20260129|15:53:14.257599|S|973|51.38|0|973
C|SGOL|20260129|15:53:56.304962|S|200|51.35|0|200
C|SGOL|20260129|15:54:16.866631|S|6|51.39|0|6
C|SGOL|20260129|15:54:16.874723|S|10|51.39|0|10
C|SGOL|20260129|15:54:17.655539|S|1|51.39|0|1
C|SGOL|20260129|15:54:20.012228|S|500|51.38|0|500
C|SGOL|20260129|15:54:22.836125|S|500|51.36|0|500
C|SGOL|20260129|15:54:22.871971|S|200|51.35|0|200
C|SGOL|20260129|15:54:30.289828|S|1200|51.34|0|1200
C|SGOL|20260129|15:54:32.460475|S|372|51.34|0|372
C|SGOL|20260129|15:55:00.722760|S|1000|51.39|0|1000
C|SGOL|20260129|15:55:00.999136|S|300|51.41|0|300
C|SGOL|20260129|15:55:40.931406|S|196|51.36|0|196
C|SGOL|20260129|15:56:13.743273|S|27|51.44|0|27
C|SGOL|20260129|15:56:42.971466|S|1700|51.45|0|1700
C|SGOL|20260129|15:57:02.710044|S|792|51.48|0|792
C|SGOL|20260129|15:57:03.735239|S|792|51.48|0|792
C|SGOL|20260129|15:57:31.475650|S|600|51.44|0|600
C|SGOL|20260129|15:57:52.568111|S|600|51.46|0|600
C|SGOL|20260129|15:58:34.838121|S|450|51.4|0|450
C|SGOL|20260129|15:58:50.661102|S|500|51.4|0|500
C|SGOL|20260129|15:58:50.661131|S|1000|51.4|0|1000
C|SGOL|20260129|15:59:00.057700|S|700|51.43|0|700
C|SGOL|20260129|15:59:02.626048|S|2800|51.44|0|2800
C|SGOL|20260129|15:59:24.442188|S|1000|51.41|0|1000
C|SGOL|20260129|15:59:28.752745|S|200|51.42|0|200
C|SGOL|20260129|15:59:30.481649|S|500|51.36|0|500
C|SGOL|20260129|15:59:52.763243|S|500|51.38|0|500
C|SGOV|20260129|09:30:03.127608|S|7302|100.65|0|7302
C|SGOV|20260129|10:05:41.295310|S|108|100.65|0|108
C|SGOV|20260129|10:05:41.295886|S|100|100.65|0|100
C|SGOV|20260129|10:06:11.517378|S|400|100.65|0|400
C|SGOV|20260129|10:07:03.877024|S|400|100.65|0|400
C|SGOV|20260129|10:07:07.640889|S|400|100.65|0|400
C|SGOV|20260129|10:07:25.500286|S|400|100.65|0|400
C|SGOV|20260129|10:07:37.653954|S|400|100.65|0|400
C|SGOV|20260129|10:08:07.654034|S|400|100.65|0|400
C|SGOV|20260129|10:08:12.202405|S|400|100.65|0|400
C|SGOV|20260129|10:08:54.582645|S|400|100.65|0|400
C|SGOV|20260129|10:09:06.639771|S|400|100.65|0|400
C|SGOV|20260129|10:11:46.429653|S|343|100.65|0|343
C|SGOV|20260129|10:12:11.125636|S|400|100.65|0|400
C|SGOV|20260129|10:13:01.068736|S|400|100.65|0|400
C|SGOV|20260129|10:13:17.654182|S|400|100.65|0|400
C|SGOV|20260129|10:13:21.171641|S|400|100.65|0|400
C|SGOV|20260129|10:14:16.237085|S|400|100.65|0|400
C|SGOV|20260129|10:14:35.285240|S|400|100.65|0|400
C|SGOV|20260129|10:15:04.184344|S|400|100.65|0|400
C|SGOV|20260129|10:15:48.018128|S|400|100.65|0|400
C|SGOV|20260129|10:16:36.326871|S|400|100.65|0|400
C|SGOV|20260129|10:17:16.404469|S|400|100.65|0|400
C|SGOV|20260129|10:17:46.307393|S|400|100.65|0|400
C|SGOV|20260129|10:18:36.187897|S|400|100.65|0|400
C|SGOV|20260129|10:18:45.849142|S|400|100.65|0|400
C|SGOV|20260129|10:19:16.428306|S|400|100.65|0|400
C|SGOV|20260129|10:19:17.797892|S|400|100.65|0|400
C|SGOV|20260129|10:19:36.063938|S|400|100.65|0|400
C|SGOV|20260129|10:19:46.409877|S|400|100.65|0|400
C|SGOV|20260129|10:20:50.494632|S|400|100.65|0|400
C|SGOV|20260129|10:21:03.652228|S|400|100.65|0|400
C|SGOV|20260129|10:21:14.708916|S|400|100.65|0|400
C|SGOV|20260129|10:21:54.125569|S|400|100.65|0|400
C|SGOV|20260129|10:22:36.239003|S|400|100.65|0|400
C|SGOV|20260129|10:23:14.323020|S|400|100.65|0|400
C|SGOV|20260129|10:23:36.197270|S|400|100.65|0|400
C|SGOV|20260129|10:24:06.175967|S|400|100.65|0|400
C|SGOV|20260129|10:24:40.733755|S|400|100.65|0|400
C|SGOV|20260129|10:25:06.630915|S|400|100.65|0|400
C|SGOV|20260129|10:25:30.055187|S|400|100.65|0|400
C|SGOV|20260129|10:25:46.134831|S|400|100.65|0|400
C|SGOV|20260129|10:26:06.319466|S|400|100.65|0|400
C|SGOV|20260129|10:26:26.243604|S|400|100.65|0|400
C|SGOV|20260129|10:26:41.243072|S|400|100.65|0|400
C|SGOV|20260129|10:27:36.166514|S|400|100.65|0|400
C|SGOV|20260129|10:28:11.001980|S|400|100.65|0|400
C|SGOV|20260129|10:28:18.394586|S|400|100.65|0|400
C|SGOV|20260129|10:28:44.055324|S|400|100.65|0|400
C|SGOV|20260129|10:28:56.881141|S|400|100.65|0|400
C|SGOV|20260129|10:29:49.981554|S|400|100.65|0|400
C|SGOV|20260129|10:30:16.362590|S|400|100.65|0|400
C|SGOV|20260129|10:30:46.619524|S|400|100.65|0|400
C|SGOV|20260129|10:30:53.572446|S|1|100.645|0|1
C|SGOV|20260129|10:30:58.588780|S|3|100.645|0|3
C|SGOV|20260129|10:31:18.653518|S|7|100.645|0|7
C|SGOV|20260129|10:31:19.495758|S|400|100.65|0|400
C|SGOV|20260129|10:31:23.669309|S|15|100.645|0|15
C|SGOV|20260129|10:31:27.938921|S|400|100.65|0|400
C|SGOV|20260129|10:31:28.685120|S|17|100.645|0|17
C|SGOV|20260129|10:31:34.163472|S|400|100.65|0|400
C|SGOV|20260129|10:32:13.060775|S|400|100.65|0|400
C|SGOV|20260129|10:32:16.174199|S|400|100.65|0|400
C|SGOV|20260129|10:32:56.181380|S|400|100.65|0|400
C|SGOV|20260129|10:33:32.514485|S|400|100.65|0|400
C|SGOV|20260129|10:34:17.089216|S|400|100.65|0|400
C|SGOV|20260129|10:34:22.488845|S|400|100.65|0|400
C|SGOV|20260129|10:34:45.498588|S|400|100.65|0|400
C|SGOV|20260129|10:35:09.229958|S|400|100.65|0|400
C|SGOV|20260129|10:35:44.513614|S|4|100.645|0|4
C|SGOV|20260129|10:35:48.473009|S|400|100.65|0|400
C|SGOV|20260129|10:36:11.423521|S|400|100.65|0|400
C|SGOV|20260129|10:36:44.335200|S|400|100.65|0|400
C|SGOV|20260129|10:36:48.005720|S|400|100.65|0|400
C|SGOV|20260129|10:36:48.025200|S|400|100.65|0|400
C|SGOV|20260129|10:37:26.276282|S|400|100.65|0|400
C|SGOV|20260129|10:38:02.902203|S|400|100.65|0|400
C|SGOV|20260129|10:38:29.588657|S|400|100.65|0|400
C|SGOV|20260129|10:38:55.334738|S|400|100.65|0|400
C|SGOV|20260129|10:39:02.983151|S|400|100.65|0|400
C|SGOV|20260129|10:39:46.973188|S|400|100.65|0|400
C|SGOV|20260129|10:40:00.332550|S|19|100.645|0|19
C|SGOV|20260129|10:40:05.348908|S|16|100.645|0|16
C|SGOV|20260129|10:40:10.364759|S|8|100.645|0|8
C|SGOV|20260129|10:40:18.297551|S|201|100.65|0|201
C|SGOV|20260129|10:40:18.297551|S|199|100.65|0|199
C|SGOV|20260129|10:40:25.413823|S|11|100.645|0|11
C|SGOV|20260129|10:40:33.317849|S|400|100.65|0|400
C|SGOV|20260129|10:40:46.509946|S|400|100.65|0|400
C|SGOV|20260129|10:41:20.596226|S|9|100.645|0|9
C|SGOV|20260129|10:41:26.473735|S|400|100.65|0|400
C|SGOV|20260129|10:41:35.646272|S|1|100.645|0|1
C|SGOV|20260129|10:41:55.710600|S|5|100.645|0|5
C|SGOV|20260129|10:42:02.484502|S|400|100.65|0|400
C|SGOV|20260129|10:42:15.774525|S|5|100.645|0|5
C|SGOV|20260129|10:42:20.790670|S|10|100.645|0|10
C|SGOV|20260129|10:42:25.806869|S|3|100.645|0|3
C|SGOV|20260129|10:42:26.303393|S|400|100.65|0|400
C|SGOV|20260129|10:42:45.872921|S|5|100.645|0|5
C|SGOV|20260129|10:42:50.889500|S|4|100.645|0|4
C|SGOV|20260129|10:42:55.905816|S|1|100.645|0|1
C|SGOV|20260129|10:42:56.464910|S|400|100.65|0|400
C|SGOV|20260129|10:43:05.938325|S|7|100.645|0|7
C|SGOV|20260129|10:43:10.954858|S|2|100.645|0|2
C|SGOV|20260129|10:43:15.971037|S|8|100.645|0|8
C|SGOV|20260129|10:43:20.987169|S|10|100.645|0|10
C|SGOV|20260129|10:43:26.003142|S|7|100.645|0|7
C|SGOV|20260129|10:43:31.019513|S|2|100.645|0|2
C|SGOV|20260129|10:43:31.753309|S|400|100.65|0|400
C|SGOV|20260129|10:43:36.205739|S|400|100.65|0|400
C|SGOV|20260129|10:43:55.113805|S|400|100.65|0|400
C|SGOV|20260129|10:43:56.103157|S|6|100.645|0|6
C|SGOV|20260129|10:44:06.135627|S|3|100.645|0|3
C|SGOV|20260129|10:44:11.152232|S|6|100.645|0|6
C|SGOV|20260129|10:44:16.168858|S|1|100.645|0|1
C|SGOV|20260129|10:44:21.185887|S|7|100.645|0|7
C|SGOV|20260129|10:44:26.202102|S|6|100.645|0|6
C|SGOV|20260129|10:44:31.218539|S|1|100.645|0|1
C|SGOV|20260129|10:44:36.235281|S|30|100.645|0|30
C|SGOV|20260129|10:44:36.235824|S|400|100.65|0|400
C|SGOV|20260129|10:44:51.285069|S|12|100.645|0|12
C|SGOV|20260129|10:44:56.058773|S|101|100.645|0|101
C|SGOV|20260129|10:45:46.260645|S|400|100.65|0|400
C|SGOV|20260129|10:45:46.466067|S|5|100.645|0|5
C|SGOV|20260129|10:45:51.482610|S|1|100.645|0|1
C|SGOV|20260129|10:46:01.517123|S|18|100.645|0|18
C|SGOV|20260129|10:46:06.533582|S|340|100.645|0|340
C|SGOV|20260129|10:46:11.549739|S|180|100.645|0|180
C|SGOV|20260129|10:46:16.293443|S|400|100.645|0|400
C|SGOV|20260129|10:46:16.566353|S|4555|100.645|0|4555
C|SGOV|20260129|10:46:21.582466|S|1407|100.645|0|1407
C|SGOV|20260129|10:46:26.599522|S|939|100.645|0|939
C|SGOV|20260129|10:46:26.836399|S|400|100.645|0|400
C|SGOV|20260129|10:46:31.616453|S|266|100.645|0|266
C|SGOV|20260129|10:46:40.135013|S|400|100.65|0|400
C|SGOV|20260129|10:46:41.649192|S|10|100.645|0|10
C|SGOV|20260129|10:46:46.665201|S|5|100.645|0|5
C|SGOV|20260129|10:46:51.681525|S|3|100.645|0|3
C|SGOV|20260129|10:46:56.697910|S|1|100.645|0|1
C|SGOV|20260129|10:47:01.714014|S|1|100.645|0|1
C|SGOV|20260129|10:47:26.166265|S|400|100.65|0|400
C|SGOV|20260129|10:48:21.973196|S|50|100.645|0|50
C|SGOV|20260129|10:48:25.685357|S|400|100.65|0|400
C|SGOV|20260129|10:48:30.103419|S|25|100.645|0|25
C|SGOV|20260129|10:48:42.286966|S|100|100.645|0|100
C|SGOV|20260129|10:48:43.153674|S|7|100.645|0|7
C|SGOV|20260129|10:48:46.417433|S|400|100.65|0|400
C|SGOV|20260129|10:48:46.842255|S|14|100.645|0|14
C|SGOV|20260129|10:48:46.843652|S|86|100.645|0|86
C|SGOV|20260129|10:48:47.446787|S|40|100.645|0|40
C|SGOV|20260129|10:48:47.447582|S|160|100.645|0|160
C|SGOV|20260129|10:48:47.448368|S|100|100.645|0|100
C|SGOV|20260129|10:48:47.448941|S|100|100.645|0|100
C|SGOV|20260129|10:48:55.460166|S|400|100.65|0|400
C|SGOV|20260129|10:49:16.396663|S|400|100.65|0|400
C|SGOV|20260129|10:49:29.780485|S|100|100.645|0|100
C|SGOV|20260129|10:49:31.636379|S|50|100.645|0|50
C|SGOV|20260129|10:49:38.774663|S|20|100.645|0|20
C|SGOV|20260129|10:50:01.670576|S|400|100.65|0|400
C|SGOV|20260129|10:50:01.671111|S|400|100.65|0|400
C|SGOV|20260129|10:50:52.233284|S|400|100.65|0|400
C|SGOV|20260129|10:51:16.705353|S|400|100.65|0|400
C|SGOV|20260129|10:52:06.503852|S|400|100.65|0|400
C|SGOV|20260129|10:52:10.241160|S|400|100.65|0|400
C|SGOV|20260129|10:52:45.458389|S|495|100.645|0|495
C|SGOV|20260129|10:53:00.022333|S|400|100.65|0|400
C|SGOV|20260129|10:53:01.153909|S|400|100.65|0|400
C|SGOV|20260129|10:53:12.238160|S|1342|100.645|0|1342
C|SGOV|20260129|10:53:12.275102|S|60|100.645|0|60
C|SGOV|20260129|10:53:27.976069|S|400|100.65|0|400
C|SGOV|20260129|10:53:28.274708|S|10|100.645|0|10
C|SGOV|20260129|10:53:35.874133|S|19|100.645|0|19
C|SGOV|20260129|10:53:37.907064|S|1|100.645|0|1
C|SGOV|20260129|10:53:38.295451|E|8|100.645|0|8
C|SGOV|20260129|10:53:39.467038|S|155|100.645|0|155
C|SGOV|20260129|10:53:39.709633|S|30|100.645|0|30
C|SGOV|20260129|10:53:43.427790|E|20|100.645|0|20
C|SGOV|20260129|10:53:44.999166|S|1|100.645|0|1
C|SGOV|20260129|10:53:58.303089|S|400|100.65|0|400
C|SGOV|20260129|10:54:19.628929|S|400|100.65|0|400
C|SGOV|20260129|10:54:46.297881|S|400|100.65|0|400
C|SGOV|20260129|10:55:11.759883|S|400|100.65|0|400
C|SGOV|20260129|10:55:21.886317|S|400|100.65|0|400
C|SGOV|20260129|10:57:02.871482|S|1916|100.645|0|1916
C|SGOV|20260129|10:57:05.775380|S|24|100.645|0|24
C|SGOV|20260129|10:57:05.784152|S|4|100.645|0|4
C|SGOV|20260129|10:57:13.859836|S|10|100.645|0|10
C|SGOV|20260129|10:57:15.277484|S|2|100.645|0|2
C|SGOV|20260129|10:57:15.982691|S|19|100.645|0|19
C|SGOV|20260129|10:57:16.822118|S|80|100.645|0|80
C|SGOV|20260129|10:57:18.303638|S|16|100.645|0|16
C|SGOV|20260129|10:57:20.024085|S|20|100.645|0|20
C|SGOV|20260129|10:57:25.675456|S|1|100.645|0|1
C|SGOV|20260129|10:57:26.424426|S|34|100.645|0|34
C|SGOV|20260129|10:57:26.690592|S|11|100.645|0|11
C|SGOV|20260129|10:57:31.793268|S|5|100.645|0|5
C|SGOV|20260129|10:57:46.449085|S|574|100.645|0|574
C|SGOV|20260129|10:58:01.848373|S|497|100.645|0|497
C|SGOV|20260129|10:58:05.877825|S|5|100.645|0|5
C|SGOV|20260129|10:58:08.810293|S|7|100.645|0|7
C|SGOV|20260129|10:58:08.811738|S|93|100.645|0|93
C|SGOV|20260129|10:58:09.713966|S|100|100.645|0|100
C|SGOV|20260129|10:58:09.714743|S|100|100.645|0|100
C|SGOV|20260129|10:58:09.715536|S|100|100.645|0|100
C|SGOV|20260129|10:58:10.898369|S|21|100.645|0|21
C|SGOV|20260129|10:58:10.899778|S|179|100.645|0|179
C|SGOV|20260129|10:58:16.186961|S|100|100.645|0|100
C|SGOV|20260129|10:58:16.188386|S|100|100.645|0|100
C|SGOV|20260129|10:58:41.586252|S|400|100.65|0|400
C|SGOV|20260129|10:58:51.515533|S|100|100.645|0|100
C|SGOV|20260129|10:59:12.114679|S|400|100.65|0|400
C|SGOV|20260129|10:59:44.017930|S|400|100.65|0|400
C|SGOV|20260129|10:59:56.342716|S|400|100.65|0|400
C|SGOV|20260129|11:00:31.058637|S|400|100.65|0|400
C|SGOV|20260129|11:00:32.819706|S|400|100.65|0|400
C|SGOV|20260129|11:00:32.829635|S|400|100.65|0|400
C|SGOV|20260129|11:01:16.386207|S|400|100.65|0|400
C|SGOV|20260129|11:01:37.238923|S|400|100.65|0|400
C|SGOV|20260129|11:02:36.734037|S|400|100.65|0|400
C|SGOV|20260129|11:02:57.402678|S|400|100.65|0|400
C|SGOV|20260129|11:03:06.226936|S|400|100.65|0|400
C|SGOV|20260129|11:03:36.313503|S|400|100.65|0|400
C|SGOV|20260129|11:04:04.635983|S|400|100.65|0|400
C|SGOV|20260129|11:04:26.192134|S|400|100.65|0|400
C|SGOV|20260129|11:05:06.176460|S|400|100.65|0|400
C|SGOV|20260129|11:05:41.492221|S|400|100.65|0|400
C|SGOV|20260129|11:05:59.954419|S|400|100.65|0|400
C|SGOV|20260129|11:06:26.263030|S|400|100.65|0|400
C|SGOV|20260129|11:06:44.108099|S|400|100.65|0|400
C|SGOV|20260129|11:07:11.360633|S|400|100.65|0|400
C|SGOV|20260129|11:07:46.398195|S|400|100.65|0|400
C|SGOV|20260129|11:09:26.294177|S|200|100.65|0|200
C|SGOV|20260129|11:11:56.851851|S|400|100.65|0|400
C|SGOV|20260129|11:12:06.557283|S|400|100.65|0|400
C|SGOV|20260129|11:12:23.700709|S|2100|100.645|0|2100
C|SGOV|20260129|11:12:23.702133|S|600|100.645|0|600
C|SGOV|20260129|11:16:14.692207|S|200|100.645|0|200
C|SGOV|20260129|11:17:39.013017|S|491|100.645|0|491
C|SGOV|20260129|11:17:53.629085|S|70|100.645|0|70
C|SGOV|20260129|11:17:53.629085|S|30|100.645|0|30
C|SGOV|20260129|11:17:53.629786|S|100|100.645|0|100
C|SGOV|20260129|11:21:40.598265|S|100|100.645|0|100
C|SGOV|20260129|11:21:41.996258|S|100|100.645|0|100
C|SGOV|20260129|11:21:46.044109|S|1000|100.645|0|1000
C|SGOV|20260129|11:21:48.204200|S|10|100.645|0|10
C|SGOV|20260129|11:21:53.021515|S|23|100.645|0|23
C|SGOV|20260129|11:22:01.331023|S|100|100.645|0|100
C|SGOV|20260129|11:22:01.331870|S|100|100.645|0|100
C|SGOV|20260129|11:24:58.890001|S|6056|100.65|0|6056
C|SGOV|20260129|11:28:22.713721|E|10|100.645|0|10
C|SGOV|20260129|11:37:32.502949|S|250|100.645|0|250
C|SGOV|20260129|11:41:01.872885|S|2296|100.645|0|2296
C|SGOV|20260129|11:41:55.980666|S|140|100.645|0|140
C|SGOV|20260129|11:43:00.373337|S|10|100.645|0|10
C|SGOV|20260129|11:45:33.146014|S|198|100.645|0|198
C|SGOV|20260129|11:46:42.129523|S|220|100.645|0|220
C|SGOV|20260129|11:47:17.312627|S|26|100.645|0|26
C|SGOV|20260129|11:47:20.903074|S|97|100.645|0|97
C|SGOV|20260129|11:47:21.727461|S|20|100.645|0|20
C|SGOV|20260129|11:47:46.848183|S|20|100.645|0|20
C|SGOV|20260129|11:52:00.807017|S|65|100.645|0|65
C|SGOV|20260129|11:52:10.837570|S|15|100.645|0|15
C|SGOV|20260129|11:52:24.351786|S|205|100.645|0|205
C|SGOV|20260129|11:52:32.547220|S|188|100.645|0|188
C|SGOV|20260129|11:52:37.732800|S|50|100.645|0|50
C|SGOV|20260129|11:52:40.817206|S|43|100.645|0|43
C|SGOV|20260129|11:54:59.192524|S|50|100.645|0|50
C|SGOV|20260129|11:56:13.793436|S|10|100.645|0|10
C|SGOV|20260129|11:58:32.145935|S|2352|100.645|0|2352
C|SGOV|20260129|12:20:24.503424|S|961|100.645|0|961
C|SGOV|20260129|12:22:32.812094|S|25|100.645|0|25
C|SGOV|20260129|12:24:14.350930|S|1785|100.645|0|1785
C|SGOV|20260129|12:28:32.231507|S|12|100.645|0|12
C|SGOV|20260129|12:28:54.177747|S|13|100.645|0|13
C|SGOV|20260129|12:28:58.604362|S|50|100.645|0|50
C|SGOV|20260129|12:28:59.190821|S|3|100.645|0|3
C|SGOV|20260129|12:29:24.259836|S|15|100.645|0|15
C|SGOV|20260129|12:29:29.273677|S|4|100.645|0|4
C|SGOV|20260129|12:29:34.287698|S|1|100.645|0|1
C|SGOV|20260129|12:31:13.613386|S|99|100.645|0|99
C|SGOV|20260129|12:31:34.621843|S|25|100.645|0|25
C|SGOV|20260129|12:31:39.634844|S|6|100.645|0|6
C|SGOV|20260129|12:31:44.647926|S|2|100.645|0|2
C|SGOV|20260129|12:31:54.673862|S|5|100.645|0|5
C|SGOV|20260129|12:31:59.687471|S|1|100.645|0|1
C|SGOV|20260129|12:32:34.581114|S|50|100.645|0|50
C|SGOV|20260129|12:34:15.062091|S|6|100.645|0|6
C|SGOV|20260129|12:34:20.075791|S|1|100.645|0|1
C|SGOV|20260129|12:37:10.545858|S|1|100.645|0|1
C|SGOV|20260129|12:38:15.722819|S|25|100.645|0|25
C|SGOV|20260129|12:38:20.736761|S|6|100.645|0|6
C|SGOV|20260129|12:38:25.750452|S|2|100.645|0|2
C|SGOV|20260129|12:38:45.437628|S|451|100.645|0|451
C|SGOV|20260129|12:39:25.910427|S|23|100.645|0|23
C|SGOV|20260129|12:43:15.057472|S|259|100.645|0|259
C|SGOV|20260129|12:45:31.915521|S|20|100.645|0|20
C|SGOV|20260129|12:51:42.894043|S|2|100.645|0|2
C|SGOV|20260129|12:51:47.906282|S|1|100.645|0|1
C|SGOV|20260129|12:52:22.997454|S|8|100.645|0|8
C|SGOV|20260129|12:52:28.011580|S|2|100.645|0|2
C|SGOV|20260129|12:53:38.205734|S|3|100.645|0|3
C|SGOV|20260129|12:53:43.218873|S|1|100.645|0|1
C|SGOV|20260129|12:54:18.314845|S|12|100.645|0|12
C|SGOV|20260129|12:54:23.328834|S|3|100.645|0|3
C|SGOV|20260129|12:54:28.342022|S|11|100.645|0|11
C|SGOV|20260129|12:54:33.355649|S|3|100.645|0|3
C|SGOV|20260129|12:54:38.369187|S|1|100.645|0|1
C|SGOV|20260129|12:55:58.588866|S|8|100.645|0|8
C|SGOV|20260129|12:56:03.602380|S|2|100.645|0|2
C|SGOV|20260129|12:57:28.831182|S|12|100.645|0|12
C|SGOV|20260129|12:57:33.844480|S|3|100.645|0|3
C|SGOV|20260129|12:57:38.857850|S|1|100.645|0|1
C|SGOV|20260129|13:00:49.246565|S|30|100.645|0|30
C|SGOV|20260129|13:01:19.471508|S|12|100.645|0|12
C|SGOV|20260129|13:01:24.481090|S|3|100.645|0|3
C|SGOV|20260129|13:01:29.496531|S|1|100.645|0|1
C|SGOV|20260129|13:01:59.589383|S|4|100.645|0|4
C|SGOV|20260129|13:02:04.603603|S|1|100.645|0|1
C|SGOV|20260129|13:02:24.659425|S|1|100.645|0|1
C|SGOV|20260129|13:04:04.946353|S|4|100.645|0|4
C|SGOV|20260129|13:04:09.960392|S|1|100.645|0|1
C|SGOV|20260129|13:06:25.340643|S|4|100.645|0|4
C|SGOV|20260129|13:06:30.353908|S|2|100.645|0|2
C|SGOV|20260129|13:06:35.367971|S|1|100.645|0|1
C|SGOV|20260129|13:15:46.849163|S|20|100.645|0|20
C|SGOV|20260129|13:15:51.861612|S|5|100.645|0|5
C|SGOV|20260129|13:15:56.874797|S|1|100.645|0|1
C|SGOV|20260129|13:16:01.887189|S|1|100.645|0|1
C|SGOV|20260129|13:16:06.827327|S|10|100.645|0|10
C|SGOV|20260129|13:16:11.056214|S|13|100.645|0|13
C|SGOV|20260129|13:16:12.567917|S|29|100.645|0|29
C|SGOV|20260129|13:17:02.135101|S|1|100.645|0|1
C|SGOV|20260129|13:19:40.645889|S|700|100.645|0|700
C|SGOV|20260129|13:19:40.646664|S|100|100.645|0|100
C|SGOV|20260129|13:19:40.648566|S|100|100.645|0|100
C|SGOV|20260129|13:23:23.025167|S|2|100.645|0|2
C|SGOV|20260129|13:23:28.037653|S|1|100.645|0|1
C|SGOV|20260129|13:23:33.051144|S|2|100.645|0|2
C|SGOV|20260129|13:24:17.981155|S|614|100.645|0|614
C|SGOV|20260129|13:24:43.235067|S|11|100.645|0|11
C|SGOV|20260129|13:24:48.248490|S|6|100.645|0|6
C|SGOV|20260129|13:25:08.302721|S|2|100.645|0|2
C|SGOV|20260129|13:26:48.565322|S|10|100.645|0|10
C|SGOV|20260129|13:27:13.630592|S|10|100.645|0|10
C|SGOV|20260129|13:27:53.732912|S|10|100.645|0|10
C|SGOV|20260129|13:27:58.745773|S|5|100.645|0|5
C|SGOV|20260129|13:28:03.758524|S|2|100.645|0|2
C|SGOV|20260129|13:28:08.772241|S|1|100.645|0|1
C|SGOV|20260129|13:28:13.785446|S|1|100.645|0|1
C|SGOV|20260129|13:28:17.959680|S|59|100.645|0|59
C|SGOV|20260129|13:28:38.859089|S|2|100.645|0|2
C|SGOV|20260129|13:28:47.254387|S|9|100.645|0|9
C|SGOV|20260129|13:29:54.062720|S|11|100.645|0|11
C|SGOV|20260129|13:29:59.070685|S|5|100.645|0|5
C|SGOV|20260129|13:30:04.084586|S|3|100.645|0|3
C|SGOV|20260129|13:30:09.098677|S|6|100.645|0|6
C|SGOV|20260129|13:30:24.144772|S|4|100.645|0|4
C|SGOV|20260129|13:30:29.159530|S|2|100.645|0|2
C|SGOV|20260129|13:30:34.174308|S|1|100.645|0|1
C|SGOV|20260129|13:31:19.303728|S|12|100.645|0|12
C|SGOV|20260129|13:31:24.317598|S|6|100.645|0|6
C|SGOV|20260129|13:31:29.331599|S|3|100.645|0|3
C|SGOV|20260129|13:31:34.345382|S|1|100.645|0|1
C|SGOV|20260129|13:31:39.359586|S|1|100.645|0|1
C|SGOV|20260129|13:32:14.453786|S|1|100.645|0|1
C|SGOV|20260129|13:32:19.467379|S|1|100.645|0|1
C|SGOV|20260129|13:33:34.665175|S|5|100.645|0|5
C|SGOV|20260129|13:33:39.678784|S|2|100.645|0|2
C|SGOV|20260129|13:33:44.691435|S|1|100.645|0|1
C|SGOV|20260129|13:33:49.703823|S|1|100.645|0|1
C|SGOV|20260129|13:34:44.843965|S|10|100.645|0|10
C|SGOV|20260129|13:34:49.857397|S|5|100.645|0|5
C|SGOV|20260129|13:34:54.870917|S|1|100.645|0|1
C|SGOV|20260129|13:36:55.440120|S|6271|100.645|0|6271
C|SGOV|20260129|13:37:41.520369|S|1|100.645|0|1
C|SGOV|20260129|13:37:42.198738|S|37|100.645|0|37
C|SGOV|20260129|13:37:45.321514|S|10|100.645|0|10
C|SGOV|20260129|13:37:50.335038|S|5|100.645|0|5
C|SGOV|20260129|13:37:55.347973|S|2|100.645|0|2
C|SGOV|20260129|13:38:00.360691|S|1|100.645|0|1
C|SGOV|20260129|13:38:05.374457|S|1|100.645|0|1
C|SGOV|20260129|13:39:05.537006|S|5|100.645|0|5
C|SGOV|20260129|13:39:10.549823|S|3|100.645|0|3
C|SGOV|20260129|13:39:15.563576|S|1|100.645|0|1
C|SGOV|20260129|13:39:20.577531|S|11|100.645|0|11
C|SGOV|20260129|13:39:22.945116|S|1|100.645|0|1
C|SGOV|20260129|13:39:25.589906|S|5|100.645|0|5
C|SGOV|20260129|13:39:30.603162|S|3|100.645|0|3
C|SGOV|20260129|13:39:35.615978|S|1|100.645|0|1
C|SGOV|20260129|13:39:40.628494|S|1|100.645|0|1
C|SGOV|20260129|13:39:44.034278|S|1|100.645|0|1
C|SGOV|20260129|13:39:51.517765|S|3|100.645|0|3
C|SGOV|20260129|13:40:27.342774|S|50|100.645|0|50
C|SGOV|20260129|13:40:57.987954|S|67|100.645|0|67
C|SGOV|20260129|13:41:00.961933|S|1|100.645|0|1
C|SGOV|20260129|13:41:17.041242|S|1|100.645|0|1
C|SGOV|20260129|13:41:31.102609|S|50|100.645|0|50
C|SGOV|20260129|13:41:36.475828|E|359|100.645|0|359
C|SGOV|20260129|13:41:36.476458|E|108|100.645|0|108
C|SGOV|20260129|13:41:53.100843|S|5|100.645|0|5
C|SGOV|20260129|13:42:00.882794|S|1|100.645|0|1
C|SGOV|20260129|13:42:04.385006|E|5|100.645|0|5
C|SGOV|20260129|13:42:06.028134|S|17|100.645|0|17
C|SGOV|20260129|13:42:11.037197|S|8|100.645|0|8
C|SGOV|20260129|13:42:12.351836|S|20|100.645|0|20
C|SGOV|20260129|13:42:15.853308|E|215|100.645|0|215
C|SGOV|20260129|13:42:15.853898|E|109|100.645|0|109
C|SGOV|20260129|13:42:16.050504|S|4|100.645|0|4
C|SGOV|20260129|13:42:16.986288|S|7|100.645|0|7
C|SGOV|20260129|13:42:21.063690|S|2|100.645|0|2
C|SGOV|20260129|13:42:26.077459|S|1|100.645|0|1
C|SGOV|20260129|13:42:31.090174|S|1|100.645|0|1
C|SGOV|20260129|13:42:39.457360|S|1|100.645|0|1
C|SGOV|20260129|13:42:46.130028|S|5|100.645|0|5
C|SGOV|20260129|13:42:47.143111|S|99|100.645|0|99
C|SGOV|20260129|13:42:48.369447|S|1|100.645|0|1
C|SGOV|20260129|13:42:51.141954|S|3|100.645|0|3
C|SGOV|20260129|13:42:56.154592|S|3|100.645|0|3
C|SGOV|20260129|13:43:01.167301|S|2|100.645|0|2
C|SGOV|20260129|13:43:03.532588|S|1|100.645|0|1
C|SGOV|20260129|13:43:06.179847|S|1|100.645|0|1
C|SGOV|20260129|13:43:08.455379|S|100|100.645|0|100
C|SGOV|20260129|13:43:08.456402|S|100|100.645|0|100
C|SGOV|20260129|13:43:12.187391|S|2|100.645|0|2
C|SGOV|20260129|13:43:19.702016|S|18|100.645|0|18
C|SGOV|20260129|13:43:20.885267|S|100|100.645|0|100
C|SGOV|20260129|13:43:20.885982|S|100|100.645|0|100
C|SGOV|20260129|13:43:20.889159|S|100|100.645|0|100
C|SGOV|20260129|13:43:21.218019|S|11|100.645|0|11
C|SGOV|20260129|13:43:22.359345|S|100|100.645|0|100
C|SGOV|20260129|13:43:22.705235|S|1|100.645|0|1
C|SGOV|20260129|13:43:26.231565|S|6|100.645|0|6
C|SGOV|20260129|13:43:31.244489|S|3|100.645|0|3
C|SGOV|20260129|13:43:36.257674|S|1|100.645|0|1
C|SGOV|20260129|13:43:41.270454|S|1|100.645|0|1
C|SGOV|20260129|13:44:51.456720|S|10|100.645|0|10
C|SGOV|20260129|13:44:56.469851|S|5|100.645|0|5
C|SGOV|20260129|13:45:01.482597|S|2|100.645|0|2
C|SGOV|20260129|13:45:06.495521|S|1|100.645|0|1
C|SGOV|20260129|13:45:11.508667|S|1|100.645|0|1
C|SGOV|20260129|13:45:31.021393|S|50|100.645|0|50
C|SGOV|20260129|13:46:49.406672|S|50|100.645|0|50
C|SGOV|20260129|13:46:49.563007|S|1|100.645|0|1
C|SGOV|20260129|13:46:52.730599|S|1|100.645|0|1
C|SGOV|20260129|13:47:06.932022|S|2|100.645|0|2
C|SGOV|20260129|13:47:10.701048|S|11|100.645|0|11
C|SGOV|20260129|13:47:33.858683|S|60|100.645|0|60
C|SGOV|20260129|13:47:37.694318|S|76|100.645|0|76
C|SGOV|20260129|13:47:39.762945|S|49|100.645|0|49
C|SGOV|20260129|13:47:58.169238|S|10|100.645|0|10
C|SGOV|20260129|13:47:58.229850|S|1|100.645|0|1
C|SGOV|20260129|13:48:00.434276|S|80|100.645|0|80
C|SGOV|20260129|13:48:12.251859|S|1|100.645|0|1
C|SGOV|20260129|13:48:57.109112|S|2|100.645|0|2
C|SGOV|20260129|13:49:02.122266|S|1|100.645|0|1
C|SGOV|20260129|13:49:07.135869|S|1|100.645|0|1
C|SGOV|20260129|13:49:29.348235|S|5|100.645|0|5
C|SGOV|20260129|13:49:41.093447|S|30|100.645|0|30
C|SGOV|20260129|13:49:42.231070|S|13|100.645|0|13
C|SGOV|20260129|13:49:47.243815|S|6|100.645|0|6
C|SGOV|20260129|13:49:52.256863|S|3|100.645|0|3
C|SGOV|20260129|13:49:57.269476|S|2|100.645|0|2
C|SGOV|20260129|13:49:57.879529|S|8|100.645|0|8
C|SGOV|20260129|13:50:02.282541|S|1|100.645|0|1
C|SGOV|20260129|13:50:04.061149|S|5|100.645|0|5
C|SGOV|20260129|13:51:01.559830|S|100|100.645|0|100
C|SGOV|20260129|13:51:06.089523|S|1|100.645|0|1
C|SGOV|20260129|13:51:16.493936|S|2|100.645|0|2
C|SGOV|20260129|13:51:52.575646|S|7|100.645|0|7
C|SGOV|20260129|13:51:57.588527|S|2|100.645|0|2
C|SGOV|20260129|13:52:07.615583|S|10|100.645|0|10
C|SGOV|20260129|13:52:12.628463|S|5|100.645|0|5
C|SGOV|20260129|13:52:17.642215|S|7|100.645|0|7
C|SGOV|20260129|13:52:17.761087|S|1|100.645|0|1
C|SGOV|20260129|13:52:21.499818|S|30|100.645|0|30
C|SGOV|20260129|13:52:22.656638|S|4|100.645|0|4
C|SGOV|20260129|13:52:27.670067|S|2|100.645|0|2
C|SGOV|20260129|13:52:32.682936|S|1|100.645|0|1
C|SGOV|20260129|13:52:38.077777|S|30|100.645|0|30
C|SGOV|20260129|13:53:02.763912|S|14|100.645|0|14
C|SGOV|20260129|13:53:07.777370|S|7|100.645|0|7
C|SGOV|20260129|13:53:12.790504|S|3|100.645|0|3
C|SGOV|20260129|13:53:12.839643|S|6|100.645|0|6
C|SGOV|20260129|13:53:17.803762|S|2|100.645|0|2
C|SGOV|20260129|13:53:21.438801|S|27|100.645|0|27
C|SGOV|20260129|13:53:22.816670|S|1|100.645|0|1
C|SGOV|20260129|13:54:22.263020|S|52|100.645|0|52
C|SGOV|20260129|13:55:18.124189|S|12|100.645|0|12
C|SGOV|20260129|13:55:23.135639|S|6|100.645|0|6
C|SGOV|20260129|13:55:28.149580|S|3|100.645|0|3
C|SGOV|20260129|13:55:33.164700|S|2|100.645|0|2
C|SGOV|20260129|13:55:38.179223|S|1|100.645|0|1
C|SGOV|20260129|13:56:28.321423|S|2|100.645|0|2
C|SGOV|20260129|13:56:33.335523|S|1|100.645|0|1
C|SGOV|20260129|13:56:38.348862|S|1|100.645|0|1
C|SGOV|20260129|13:57:57.888620|S|100|100.65|0|100
C|SGOV|20260129|13:58:28.644595|S|15|100.645|0|15
C|SGOV|20260129|13:58:33.658846|S|7|100.645|0|7
C|SGOV|20260129|13:58:38.671900|S|4|100.645|0|4
C|SGOV|20260129|13:58:43.685104|S|2|100.645|0|2
C|SGOV|20260129|13:58:48.698699|S|1|100.645|0|1
C|SGOV|20260129|13:59:18.779552|S|20|100.645|0|20
C|SGOV|20260129|13:59:23.795723|S|10|100.645|0|10
C|SGOV|20260129|13:59:28.811261|S|2|100.645|0|2
C|SGOV|20260129|13:59:33.826401|S|1|100.645|0|1
C|SGOV|20260129|14:00:54.061861|S|19|100.645|0|19
C|SGOV|20260129|14:00:59.076250|S|5|100.645|0|5
C|SGOV|20260129|14:01:04.090806|S|1|100.645|0|1
C|SGOV|20260129|14:01:14.118658|S|7|100.645|0|7
C|SGOV|20260129|14:01:19.132438|S|2|100.645|0|2
C|SGOV|20260129|14:05:40.850720|S|500|100.645|0|500
C|SGOV|20260129|14:05:40.851528|S|100|100.645|0|100
C|SGOV|20260129|14:07:45.328138|S|6|100.645|0|6
C|SGOV|20260129|14:07:50.342817|S|1|100.645|0|1
C|SGOV|20260129|14:08:00.373333|S|7|100.645|0|7
C|SGOV|20260129|14:08:05.389111|S|2|100.645|0|2
C|SGOV|20260129|14:08:45.518922|S|19|100.645|0|19
C|SGOV|20260129|14:08:50.534488|S|12|100.645|0|12
C|SGOV|20260129|14:08:55.549662|S|3|100.645|0|3
C|SGOV|20260129|14:09:00.564525|S|1|100.645|0|1
C|SGOV|20260129|14:14:41.618158|S|5|100.645|0|5
C|SGOV|20260129|14:14:46.633235|S|1|100.645|0|1
C|SGOV|20260129|14:15:51.831977|S|2|100.645|0|2
C|SGOV|20260129|14:17:47.188050|S|12|100.645|0|12
C|SGOV|20260129|14:18:37.345111|S|3|100.645|0|3
C|SGOV|20260129|14:18:42.360186|S|14|100.645|0|14
C|SGOV|20260129|14:18:47.375142|S|4|100.645|0|4
C|SGOV|20260129|14:19:12.452732|S|23|100.645|0|23
C|SGOV|20260129|14:19:17.467834|S|6|100.645|0|6
C|SGOV|20260129|14:19:22.483893|S|1|100.645|0|1
C|SGOV|20260129|14:19:27.499853|S|8|100.645|0|8
C|SGOV|20260129|14:19:32.515563|S|12|100.645|0|12
C|SGOV|20260129|14:19:37.531505|S|3|100.645|0|3
C|SGOV|20260129|14:19:42.546830|S|1|100.645|0|1
C|SGOV|20260129|14:20:17.654144|S|20|100.645|0|20
C|SGOV|20260129|14:20:22.669435|S|10|100.645|0|10
C|SGOV|20260129|14:20:27.684125|S|5|100.645|0|5
C|SGOV|20260129|14:20:32.699299|S|2|100.645|0|2
C|SGOV|20260129|14:21:07.805055|S|1|100.645|0|1
C|SGOV|20260129|14:26:47.122707|S|3430|100.645|0|3430
C|SGOV|20260129|14:27:08.911894|S|2|100.645|0|2
C|SGOV|20260129|14:29:09.275923|S|7|100.645|0|7
C|SGOV|20260129|14:29:14.292053|S|2|100.645|0|2
C|SGOV|20260129|14:29:29.337495|S|1|100.645|0|1
C|SGOV|20260129|14:33:45.284725|S|20|100.645|0|20
C|SGOV|20260129|14:33:50.299220|S|5|100.645|0|5
C|SGOV|20260129|14:33:55.314528|S|1|100.645|0|1
C|SGOV|20260129|14:36:25.822750|S|25|100.645|0|25
C|SGOV|20260129|14:36:30.836469|S|6|100.645|0|6
C|SGOV|20260129|14:36:35.851686|S|2|100.645|0|2
C|SGOV|20260129|14:37:56.070432|S|18|100.645|0|18
C|SGOV|20260129|14:38:01.084281|S|4|100.645|0|4
C|SGOV|20260129|14:38:06.098131|S|2|100.645|0|2
C|SGOV|20260129|14:42:39.724698|S|400|100.65|0|400
C|SGOV|20260129|14:42:56.890399|S|17|100.645|0|17
C|SGOV|20260129|14:43:01.903137|S|4|100.645|0|4
C|SGOV|20260129|14:43:06.916345|S|1|100.645|0|1
C|SGOV|20260129|14:43:26.970802|S|8|100.645|0|8
C|SGOV|20260129|14:43:31.985333|S|2|100.645|0|2
C|SGOV|20260129|14:43:46.726287|S|400|100.65|0|400
C|SGOV|20260129|14:44:08.458519|S|400|100.65|0|400
C|SGOV|20260129|14:44:22.262361|S|400|100.65|0|400
C|SGOV|20260129|14:45:33.342894|S|400|100.65|0|400
C|SGOV|20260129|14:46:12.413655|S|24|100.645|0|24
C|SGOV|20260129|14:46:17.426402|S|6|100.645|0|6
C|SGOV|20260129|14:46:17.862916|S|400|100.65|0|400
C|SGOV|20260129|14:46:22.439051|S|1|100.645|0|1
C|SGOV|20260129|14:47:00.182898|S|400|100.65|0|400
C|SGOV|20260129|14:47:08.798625|S|400|100.65|0|400
C|SGOV|20260129|14:47:28.698612|S|400|100.65|0|400
C|SGOV|20260129|14:47:29.873819|S|400|100.65|0|400
C|SGOV|20260129|14:48:06.578909|S|400|100.65|0|400
C|SGOV|20260129|14:48:12.737415|S|20|100.645|0|20
C|SGOV|20260129|14:48:17.743949|S|5|100.645|0|5
C|SGOV|20260129|14:48:22.757490|S|1|100.645|0|1
C|SGOV|20260129|14:48:56.264152|S|400|100.65|0|400
C|SGOV|20260129|14:48:56.273020|S|400|100.65|0|400
C|SGOV|20260129|14:48:56.275006|S|400|100.65|0|400
C|SGOV|20260129|14:48:56.287108|S|400|100.65|0|400
C|SGOV|20260129|14:48:56.392146|S|400|100.65|0|400
C|SGOV|20260129|14:49:22.921362|S|2|100.645|0|2
C|SGOV|20260129|14:49:27.935275|S|1|100.645|0|1
C|SGOV|20260129|14:50:13.057548|S|18|100.645|0|18
C|SGOV|20260129|14:50:18.071084|S|4|100.645|0|4
C|SGOV|20260129|14:50:23.084961|S|1|100.645|0|1
C|SGOV|20260129|14:50:29.530204|S|400|100.65|0|400
C|SGOV|20260129|14:51:17.604027|S|400|100.65|0|400
C|SGOV|20260129|14:51:18.229594|S|19|100.645|0|19
C|SGOV|20260129|14:51:23.242400|S|5|100.645|0|5
C|SGOV|20260129|14:51:24.977530|S|400|100.65|0|400
C|SGOV|20260129|14:51:28.255074|S|1|100.645|0|1
C|SGOV|20260129|14:51:39.539007|S|400|100.65|0|400
C|SGOV|20260129|14:51:58.332625|S|17|100.645|0|17
C|SGOV|20260129|14:52:03.345962|S|4|100.645|0|4
C|SGOV|20260129|14:52:04.677479|S|400|100.65|0|400
C|SGOV|20260129|14:52:18.385193|S|5|100.645|0|5
C|SGOV|20260129|14:53:00.183077|S|400|100.65|0|400
C|SGOV|20260129|14:53:40.183110|S|400|100.65|0|400
C|SGOV|20260129|14:54:08.679150|S|10|100.645|0|10
C|SGOV|20260129|14:54:13.692901|S|2|100.645|0|2
C|SGOV|20260129|14:54:18.707162|S|1|100.645|0|1
C|SGOV|20260129|14:54:49.900775|S|400|100.65|0|400
C|SGOV|20260129|14:55:43.433193|S|400|100.645|0|400
C|SGOV|20260129|14:56:16.596097|S|400|100.65|0|400
C|SGOV|20260129|14:56:19.036716|S|6|100.645|0|6
C|SGOV|20260129|14:56:24.050189|S|3|100.645|0|3
C|SGOV|20260129|14:56:29.063494|S|1|100.645|0|1
C|SGOV|20260129|14:56:34.076317|S|23|100.645|0|23
C|SGOV|20260129|14:56:39.090118|S|6|100.645|0|6
C|SGOV|20260129|14:56:44.103166|S|1|100.645|0|1
C|SGOV|20260129|14:56:47.291681|S|400|100.65|0|400
C|SGOV|20260129|14:56:50.825437|S|400|100.65|0|400
C|SGOV|20260129|14:57:20.321799|S|400|100.65|0|400
C|SGOV|20260129|14:57:21.425025|S|400|100.65|0|400
C|SGOV|20260129|14:57:34.241718|S|3|100.645|0|3
C|SGOV|20260129|14:57:39.255299|S|1|100.645|0|1
C|SGOV|20260129|14:58:29.664812|S|400|100.65|0|400
C|SGOV|20260129|14:59:14.520513|S|20|100.645|0|20
C|SGOV|20260129|14:59:19.534004|S|5|100.645|0|5
C|SGOV|20260129|14:59:24.547763|S|1|100.645|0|1
C|SGOV|20260129|15:00:27.497050|S|400|100.65|0|400
C|SGOV|20260129|15:00:50.183289|S|45|100.65|0|45
C|SGOV|20260129|15:00:50.183290|S|355|100.65|0|355
C|SGOV|20260129|15:01:44.961021|S|17|100.645|0|17
C|SGOV|20260129|15:01:49.975179|S|4|100.645|0|4
C|SGOV|20260129|15:01:54.989785|S|1|100.645|0|1
C|SGOV|20260129|15:01:59.560257|S|400|100.65|0|400
C|SGOV|20260129|15:02:30.183400|S|400|100.65|0|400
C|SGOV|20260129|15:04:00.340129|S|3|100.645|0|3
C|SGOV|20260129|15:04:05.345462|S|1|100.645|0|1
C|SGOV|20260129|15:09:37.520802|S|196|100.65|0|196
C|SGOV|20260129|15:09:56.780638|S|400|100.65|0|400
C|SGOV|20260129|15:10:23.469717|S|400|100.65|0|400
C|SGOV|20260129|15:10:50.183712|S|400|100.65|0|400
C|SGOV|20260129|15:11:19.884290|S|400|100.65|0|400
C|SGOV|20260129|15:11:21.883337|S|400|100.65|0|400
C|SGOV|20260129|15:12:23.651369|S|400|100.65|0|400
C|SGOV|20260129|15:13:28.542403|S|400|100.65|0|400
C|SGOV|20260129|15:13:41.927435|S|4|100.645|0|4
C|SGOV|20260129|15:13:46.937393|S|1|100.645|0|1
C|SGOV|20260129|15:14:59.901805|S|400|100.65|0|400
C|SGOV|20260129|15:15:18.042101|S|400|100.65|0|400
C|SGOV|20260129|15:15:27.218735|S|4|100.645|0|4
C|SGOV|20260129|15:15:32.229013|S|1|100.645|0|1
C|SGOV|20260129|15:16:49.723268|S|400|100.65|0|400
C|SGOV|20260129|15:16:55.308270|S|400|100.65|0|400
C|SGOV|20260129|15:18:12.678492|S|1|100.645|0|1
C|SGOV|20260129|15:18:19.602316|S|400|100.65|0|400
C|SGOV|20260129|15:18:53.770316|S|400|100.65|0|400
C|SGOV|20260129|15:19:42.930656|S|24|100.645|0|24
C|SGOV|20260129|15:19:47.944971|S|6|100.645|0|6
C|SGOV|20260129|15:19:51.739508|S|400|100.65|0|400
C|SGOV|20260129|15:19:52.958203|S|2|100.645|0|2
C|SGOV|20260129|15:20:10.183895|S|400|100.65|0|400
C|SGOV|20260129|15:20:17.567904|S|400|100.65|0|400
C|SGOV|20260129|15:21:02.442790|S|400|100.65|0|400
C|SGOV|20260129|15:21:15.368872|S|400|100.65|0|400
C|SGOV|20260129|15:22:18.374211|S|5|100.645|0|5
C|SGOV|20260129|15:22:20.183942|S|400|100.65|0|400
C|SGOV|20260129|15:23:09.728621|S|400|100.65|0|400
C|SGOV|20260129|15:23:17.633164|S|400|100.65|0|400
C|SGOV|20260129|15:24:10.012811|S|400|100.65|0|400
C|SGOV|20260129|15:24:19.896617|S|400|100.65|0|400
C|SGOV|20260129|15:25:06.461125|S|400|100.65|0|400
C|SGOV|20260129|15:25:13.850190|S|14|100.645|0|14
C|SGOV|20260129|15:25:18.863791|S|7|100.645|0|7
C|SGOV|20260129|15:25:49.868610|S|400|100.65|0|400
C|SGOV|20260129|15:26:28.985242|S|400|100.65|0|400
C|SGOV|20260129|15:26:48.134696|S|400|100.65|0|400
C|SGOV|20260129|15:27:39.763837|S|400|100.65|0|400
C|SGOV|20260129|15:29:41.863552|S|400|100.65|0|400
C|SGOV|20260129|15:30:10.247904|S|400|100.65|0|400
C|SGOV|20260129|15:30:59.533899|S|400|100.65|0|400
C|SGOV|20260129|15:31:44.254476|S|400|100.65|0|400
C|SGOV|20260129|15:32:03.000190|S|613|100.645|0|613
C|SGOV|20260129|15:32:03.000717|S|400|100.65|0|400
C|SGOV|20260129|15:32:10.184253|S|400|100.65|0|400
C|SGOV|20260129|15:32:45.114124|S|20|100.645|0|20
C|SGOV|20260129|15:32:50.128369|S|5|100.645|0|5
C|SGOV|20260129|15:32:54.766751|S|400|100.65|0|400
C|SGOV|20260129|15:33:28.131990|S|400|100.65|0|400
C|SGOV|20260129|15:33:55.310734|S|1|100.645|0|1
C|SGOV|20260129|15:33:59.629424|S|400|100.65|0|400
C|SGOV|20260129|15:34:05.339729|S|4|100.645|0|4
C|SGOV|20260129|15:34:21.970564|S|400|100.65|0|400
C|SGOV|20260129|15:34:33.718708|S|400|100.65|0|400
C|SGOV|20260129|15:34:34.077723|S|400|100.65|0|400
C|SGOV|20260129|15:34:34.081470|S|400|100.65|0|400
C|SGOV|20260129|15:34:58.992291|S|400|100.65|0|400
C|SGOV|20260129|15:35:04.127584|S|400|100.65|0|400
C|SGOV|20260129|15:35:06.285814|S|400|100.65|0|400
C|SGOV|20260129|15:35:10.144783|S|400|100.65|0|400
C|SGOV|20260129|15:35:12.613343|S|400|100.65|0|400
C|SGOV|20260129|15:35:35.594646|S|23|100.645|0|23
C|SGOV|20260129|15:35:40.608295|S|6|100.645|0|6
C|SGOV|20260129|15:35:45.622529|S|19|100.645|0|19
C|SGOV|20260129|15:35:46.673143|S|400|100.65|0|400
C|SGOV|20260129|15:35:50.636588|S|5|100.645|0|5
C|SGOV|20260129|15:35:55.650222|S|3|100.645|0|3
C|SGOV|20260129|15:35:56.423052|S|400|100.65|0|400
C|SGOV|20260129|15:36:00.664102|S|1|100.645|0|1
C|SGOV|20260129|15:36:29.552279|S|400|100.65|0|400
C|SGOV|20260129|15:36:46.483566|S|400|100.65|0|400
C|SGOV|20260129|15:37:01.785103|S|400|100.65|0|400
C|SGOV|20260129|15:37:20.887930|S|10|100.645|0|10
C|SGOV|20260129|15:37:25.901694|S|2|100.645|0|2
C|SGOV|20260129|15:37:30.915098|S|1|100.645|0|1
C|SGOV|20260129|15:37:35.646975|S|400|100.65|0|400
C|SGOV|20260129|15:37:38.206581|S|400|100.65|0|400
C|SGOV|20260129|15:37:41.816217|S|400|100.65|0|400
C|SGOV|20260129|15:37:59.575191|S|400|100.65|0|400
C|SGOV|20260129|15:38:36.092476|S|5|100.645|0|5
C|SGOV|20260129|15:38:39.635313|S|400|100.65|0|400
C|SGOV|20260129|15:39:58.377539|S|400|100.65|0|400
C|SGOV|20260129|15:39:58.378060|S|400|100.65|0|400
C|SGOV|20260129|15:39:58.380486|S|400|100.65|0|400
C|SGOV|20260129|15:39:58.401141|S|400|100.65|0|400
C|SGOV|20260129|15:40:31.423954|S|12|100.645|0|12
C|SGOV|20260129|15:40:36.438799|S|3|100.645|0|3
C|SGOV|20260129|15:40:37.424915|S|400|100.65|0|400
C|SGOV|20260129|15:40:41.454031|S|1|100.645|0|1
C|SGOV|20260129|15:40:42.310314|S|400|100.65|0|400
C|SGOV|20260129|15:40:57.519946|S|400|100.65|0|400
C|SGOV|20260129|15:41:01.685609|S|400|100.65|0|400
C|SGOV|20260129|15:41:04.969292|S|400|100.65|0|400
C|SGOV|20260129|15:41:06.526386|S|1|100.645|0|1
C|SGOV|20260129|15:41:14.095942|S|400|100.65|0|400
C|SGOV|20260129|15:41:29.724118|S|400|100.65|0|400
C|SGOV|20260129|15:41:46.621502|S|400|100.65|0|400
C|SGOV|20260129|15:41:50.738992|S|400|100.65|0|400
C|SGOV|20260129|15:42:10.083319|S|400|100.65|0|400
C|SGOV|20260129|15:42:40.031063|S|400|100.65|0|400
C|SGOV|20260129|15:42:46.740544|S|400|100.65|0|400
C|SGOV|20260129|15:43:06.859258|S|14|100.645|0|14
C|SGOV|20260129|15:43:11.873641|S|7|100.645|0|7
C|SGOV|20260129|15:43:16.887700|S|4|100.645|0|4
C|SGOV|20260129|15:43:21.902736|S|2|100.645|0|2
C|SGOV|20260129|15:43:26.917707|S|1|100.645|0|1
C|SGOV|20260129|15:43:30.376127|S|400|100.65|0|400
C|SGOV|20260129|15:43:35.621157|S|400|100.65|0|400
C|SGOV|20260129|15:43:46.973100|S|2|100.645|0|2
C|SGOV|20260129|15:43:51.986936|S|1|100.645|0|1
C|SGOV|20260129|15:43:57.000591|S|1|100.645|0|1
C|SGOV|20260129|15:44:00.184531|S|400|100.65|0|400
C|SGOV|20260129|15:44:20.134967|S|400|100.65|0|400
C|SGOV|20260129|15:44:21.587707|S|400|100.65|0|400
C|SGOV|20260129|15:44:49.620874|S|400|100.65|0|400
C|SGOV|20260129|15:44:55.134246|S|400|100.65|0|400
C|SGOV|20260129|15:45:12.362483|S|400|100.65|0|400
C|SGOV|20260129|15:45:22.922709|S|400|100.65|0|400
C|SGOV|20260129|15:45:29.523194|S|400|100.65|0|400
C|SGOV|20260129|15:45:32.273812|S|3|100.645|0|3
C|SGOV|20260129|15:45:36.495276|S|400|100.65|0|400
C|SGOV|20260129|15:45:37.288244|S|1|100.645|0|1
C|SGOV|20260129|15:45:42.302816|S|1|100.645|0|1
C|SGOV|20260129|15:46:01.849757|S|400|100.65|0|400
C|SGOV|20260129|15:46:04.208571|S|400|100.65|0|400
C|SGOV|20260129|15:46:16.563415|S|400|100.65|0|400
C|SGOV|20260129|15:46:25.750488|S|400|100.65|0|400
C|SGOV|20260129|15:46:30.184593|S|400|100.65|0|400
C|SGOV|20260129|15:46:36.488942|S|400|100.65|0|400
C|SGOV|20260129|15:46:42.189114|S|400|100.65|0|400
C|SGOV|20260129|15:46:46.846890|S|400|100.65|0|400
C|SGOV|20260129|15:46:52.089298|S|400|100.65|0|400
C|SGOV|20260129|15:46:54.518109|S|400|100.65|0|400
C|SGOV|20260129|15:46:56.546508|S|400|100.65|0|400
C|SGOV|20260129|15:47:00.125101|S|400|100.65|0|400
C|SGOV|20260129|15:47:04.510906|S|400|100.65|0|400
C|SGOV|20260129|15:47:04.544730|S|400|100.645|0|400
C|SGOV|20260129|15:47:07.549197|S|7853|100.645|0|7853
C|SGOV|20260129|15:47:07.549725|S|400|100.645|0|400
C|SGOV|20260129|15:47:10.081985|S|400|100.645|0|400
C|SGOV|20260129|15:47:12.563780|S|3348|100.645|0|3348
C|SGOV|20260129|15:47:15.160262|E|10|100.645|0|10
C|SGOV|20260129|15:47:15.283715|S|400|100.645|0|400
C|SGOV|20260129|15:47:17.578094|S|555|100.645|0|555
C|SGOV|20260129|15:47:27.190859|E|40|100.645|0|40
C|SGOV|20260129|15:47:29.544648|E|43|100.645|0|43
C|SGOV|20260129|15:47:35.714288|S|400|100.65|0|400
C|SGOV|20260129|15:47:57.688812|S|21|100.645|0|21
C|SGOV|20260129|15:48:02.702291|S|13|100.645|0|13
C|SGOV|20260129|15:48:05.656733|E|2|100.645|0|2
C|SGOV|20260129|15:48:08.271782|E|50|100.645|0|50
C|SGOV|20260129|15:48:08.450727|S|400|100.65|0|400
C|SGOV|20260129|15:48:20.184657|S|400|100.65|0|400
C|SGOV|20260129|15:48:26.371833|E|100|100.645|0|100
C|SGOV|20260129|15:48:37.802605|S|9|100.645|0|9
C|SGOV|20260129|15:48:42.817202|S|857|100.645|0|857
C|SGOV|20260129|15:48:47.831636|S|429|100.645|0|429
C|SGOV|20260129|15:48:48.675860|S|351|100.65|0|351
C|SGOV|20260129|15:48:48.675860|S|49|100.65|0|49
C|SGOV|20260129|15:48:51.063560|E|10|100.645|0|10
C|SGOV|20260129|15:49:00.677448|S|400|100.65|0|400
C|SGOV|20260129|15:49:07.889540|S|200|100.645|0|200
C|SGOV|20260129|15:49:07.890086|S|200|100.645|0|200
C|SGOV|20260129|15:49:07.890086|S|200|100.65|0|200
C|SGOV|20260129|15:49:16.968504|S|400|100.65|0|400
C|SGOV|20260129|15:49:23.838246|S|400|100.65|0|400
C|SGOV|20260129|15:49:23.838768|S|200|100.65|0|200
C|SGOV|20260129|15:50:19.603172|S|400|100.65|0|400
C|SGOV|20260129|15:50:20.693751|S|400|100.65|0|400
C|SGOV|20260129|15:50:29.021026|S|400|100.65|0|400
C|SGOV|20260129|15:50:41.738764|S|400|100.65|0|400
C|SGOV|20260129|15:51:08.786242|S|400|100.65|0|400
C|SGOV|20260129|15:51:29.779583|S|400|100.65|0|400
C|SGOV|20260129|15:51:35.720496|S|400|100.65|0|400
C|SGOV|20260129|15:51:35.721014|S|400|100.65|0|400
C|SGOV|20260129|15:51:46.274588|S|400|100.65|0|400
C|SGOV|20260129|15:52:06.147562|S|400|100.65|0|400
C|SGOV|20260129|15:52:13.084317|S|400|100.65|0|400
C|SGOV|20260129|15:52:13.103940|E|100|100.645|0|100
C|SGOV|20260129|15:52:19.690194|S|400|100.65|0|400
C|SGOV|20260129|15:52:29.522080|S|400|100.65|0|400
C|SGOV|20260129|15:52:57.089563|S|400|100.65|0|400
C|SGOV|20260129|15:53:09.515672|S|400|100.65|0|400
C|SGOV|20260129|15:53:24.111179|S|400|100.65|0|400
C|SGOV|20260129|15:53:28.917900|S|400|100.65|0|400
C|SGOV|20260129|15:53:37.622302|S|400|100.65|0|400
C|SGOV|20260129|15:53:37.640923|S|400|100.65|0|400
C|SGOV|20260129|15:53:37.654470|S|400|100.65|0|400
C|SGOV|20260129|15:53:37.676102|S|400|100.65|0|400
C|SGOV|20260129|15:53:37.714484|S|400|100.65|0|400
C|SGOV|20260129|15:53:37.743560|S|400|100.65|0|400
C|SGOV|20260129|15:53:37.894150|S|400|100.65|0|400
C|SGOV|20260129|15:53:43.364965|S|400|100.65|0|400
C|SGOV|20260129|15:53:43.373736|S|400|100.65|0|400
C|SGOV|20260129|15:53:43.385553|S|400|100.65|0|400
C|SGOV|20260129|15:53:43.403626|S|400|100.65|0|400
C|SGOV|20260129|15:53:43.451692|S|400|100.65|0|400
C|SGOV|20260129|15:53:43.609290|S|400|100.65|0|400
C|SGOV|20260129|15:53:59.745505|S|400|100.65|0|400
C|SGOV|20260129|15:54:02.238931|S|400|100.65|0|400
C|SGOV|20260129|15:54:05.274616|S|400|100.65|0|400
C|SGOV|20260129|15:54:16.666775|S|400|100.65|0|400
C|SGOV|20260129|15:54:23.518575|S|400|100.65|0|400
C|SGOV|20260129|15:54:28.753217|S|400|100.65|0|400
C|SGOV|20260129|15:54:34.193885|S|400|100.65|0|400
C|SGOV|20260129|15:54:37.975175|S|400|100.65|0|400
C|SGOV|20260129|15:54:49.425708|S|400|100.65|0|400
C|SGOV|20260129|15:54:54.226762|S|400|100.65|0|400
C|SGOV|20260129|15:54:59.114510|S|400|100.65|0|400
C|SGOV|20260129|15:54:59.115139|S|400|100.65|0|400
C|SGOV|20260129|15:55:45.483136|S|400|100.65|0|400
C|SGOV|20260129|15:55:49.489546|S|400|100.65|0|400
C|SGOV|20260129|15:56:01.173751|S|400|100.65|0|400
C|SGOV|20260129|15:56:07.084054|S|400|100.65|0|400
C|SGOV|20260129|15:56:22.339924|S|400|100.65|0|400
C|SGOV|20260129|15:56:28.739493|S|400|100.65|0|400
C|SGOV|20260129|15:56:49.400093|S|400|100.65|0|400
C|SGOV|20260129|15:56:52.159472|S|400|100.65|0|400
C|SGOV|20260129|15:57:03.313230|S|400|100.65|0|400
C|SGOV|20260129|15:57:09.408654|S|400|100.65|0|400
C|SGOV|20260129|15:57:17.834145|S|400|100.65|0|400
C|SGOV|20260129|15:57:27.756152|S|400|100.65|0|400
C|SGOV|20260129|15:57:41.242914|S|400|100.65|0|400
C|SGOV|20260129|15:57:50.428144|S|400|100.65|0|400
C|SGOV|20260129|15:58:01.601247|S|400|100.65|0|400
C|SGOV|20260129|15:58:01.791841|S|400|100.65|0|400
C|SGOV|20260129|15:58:15.201415|S|400|100.65|0|400
C|SGOV|20260129|15:58:16.669787|S|400|100.65|0|400
C|SGOV|20260129|15:58:23.098104|S|400|100.65|0|400
C|SGOV|20260129|15:58:27.239560|S|400|100.65|0|400
C|SGOV|20260129|15:58:34.554468|S|400|100.65|0|400
C|SGOV|20260129|15:58:37.242176|S|400|100.65|0|400
C|SGOV|20260129|15:58:37.242705|S|400|100.65|0|400
C|SGOV|20260129|15:58:42.633154|S|400|100.65|0|400
C|SGOV|20260129|15:58:47.939349|S|400|100.65|0|400
C|SGOV|20260129|15:58:56.109461|S|144|100.65|0|144
C|SGOV|20260129|15:59:00.445310|S|400|100.65|0|400
C|SGOV|20260129|15:59:07.640956|S|400|100.65|0|400
C|SGOV|20260129|15:59:08.070793|S|400|100.65|0|400
C|SGOV|20260129|15:59:20.045079|S|400|100.65|0|400
C|SGOV|20260129|15:59:27.437866|S|400|100.65|0|400
C|SGOV|20260129|15:59:27.441295|S|400|100.65|0|400
C|SGOV|20260129|15:59:27.447801|S|9705|100.65|0|9705
C|SGOV|20260129|15:59:27.447801|S|41000|100.65|0|41000
C|SGOV|20260129|15:59:27.447801|S|41000|100.65|0|41000
C|SGOV|20260129|15:59:27.447802|S|41000|100.65|0|41000
C|SGOV|20260129|15:59:27.447802|S|41000|100.65|0|41000
C|SGOV|20260129|15:59:27.447803|S|41000|100.65|0|41000
C|SGOV|20260129|15:59:27.447803|S|41000|100.65|0|41000
C|SGOV|20260129|15:59:27.447804|S|2648|100.65|0|2648
C|SGOV|20260129|15:59:27.448289|S|400|100.65|0|400
C|SGOV|20260129|15:59:27.448830|S|400|100.65|0|400
C|SGOV|20260129|15:59:27.453559|S|400|100.65|0|400
C|SGOV|20260129|15:59:36.933407|S|400|100.65|0|400
C|SGOV|20260129|15:59:47.235659|S|400|100.65|0|400
C|SGOV|20260129|15:59:50.068389|S|400|100.65|0|400
C|SGOV|20260129|15:59:50.878929|S|1725|100.65|0|1725
C|SGOV|20260129|15:59:51.643390|S|100|100.645|0|100
C|SGOV|20260129|15:59:53.782450|E|100|100.645|0|100
C|SGOV|20260129|15:59:54.266241|S|100|100.645|0|100
C|SGOV|20260129|15:59:55.026912|S|400|100.65|0|400
C|SGOV|20260129|15:59:55.047926|S|100|100.645|0|100
C|SGOV|20260129|15:59:55.049932|S|103|100.645|0|103
C|SGOV|20260129|15:59:55.052004|S|100|100.645|0|100
C|SGOV|20260129|15:59:59.337199|S|400|100.65|0|400
C|SGOV|20260129|15:59:59.874495|S|60|100.65|0|60
C|SGRY|20260129|10:31:33.341204|S|100|14.72|0|100
C|SGRY|20260129|12:12:48.177219|S|5|14.72|0|5
C|SGRY|20260129|13:52:33.166480|S|7|14.5|0|7
C|SGRY|20260129|13:52:33.166498|S|100|14.5|0|100
C|SGRY|20260129|13:52:33.166498|S|7|14.5|0|7
C|SGRY|20260129|13:52:33.166499|S|151|14.5|0|151
C|SGRY|20260129|13:52:33.166526|S|3|14.5|0|3
C|SGRY|20260129|13:52:33.166527|S|32|14.5|0|32
C|SGRY|20260129|13:57:04.767730|S|25|14.46|0|25
C|SGRY|20260129|15:20:14.011307|S|122|14.38|0|122
C|SGRY|20260129|15:20:15.397863|S|130|14.38|0|130
C|SGRY|20260129|15:20:30.461036|S|116|14.385|0|116
C|SGRY|20260129|15:33:48.886868|S|170|14.48|0|170
C|SGRY|20260129|15:53:58.252678|S|190|14.525|0|190
C|SGRY|20260129|15:59:08.342430|S|116|14.53|0|116
C|SGRY|20260129|15:59:31.258858|S|150|14.5|0|150
C|SGRY|20260129|15:59:31.258946|S|50|14.5|0|50
C|SGRY|20260129|15:59:31.265156|S|75|14.5|0|75
C|SGRY|20260129|15:59:38.894938|S|25|14.48|0|25
C|SGU|20260129|14:57:40.225264|S|1|12.68|0|1
C|SGVT|20260129|09:52:38.805520|S|73|100.74|0|73
C|SGVT|20260129|10:22:51.379301|S|30|100.735|0|30
C|SGVT|20260129|10:28:05.840788|S|200|100.74|0|200
C|SGVT|20260129|10:48:22.024058|S|700|100.74|0|700
C|SGVT|20260129|13:42:29.227694|S|300|100.74|0|300
C|SGVT|20260129|13:42:29.227701|S|100|100.74|0|100
C|SGVT|20260129|13:44:35.228277|S|206|100.74|0|206
C|SGVT|20260129|13:49:26.326950|S|100|100.74|0|100
C|SGVT|20260129|14:00:24.506821|S|200|100.74|0|200
C|SGVT|20260129|15:47:14.190235|S|100|100.74|0|100
C|SGVT|20260129|15:49:37.327280|S|200|100.74|0|200
C|SGVT|20260129|15:54:36.743551|S|350|100.74|0|350
C|SGVT|20260129|15:54:36.745800|S|200|100.74|0|200
C|SGVT|20260129|15:54:49.326024|S|100|100.74|0|100
C|SH|20260129|09:34:53.145546|S|4700|35.46|0|4700
C|SH|20260129|09:35:08.846514|S|45|35.47|0|45
C|SH|20260129|09:39:47.058917|S|100|35.47|0|100
C|SH|20260129|09:43:50.639803|S|100|35.54|0|100
C|SH|20260129|09:43:50.639804|S|20|35.54|0|20
C|SH|20260129|09:43:50.639995|S|1|35.54|0|1
C|SH|20260129|09:43:50.753601|S|20|35.56|0|20
C|SH|20260129|09:43:51.549919|S|20|35.56|0|20
C|SH|20260129|09:43:51.560453|S|20|35.56|0|20
C|SH|20260129|09:43:51.571345|S|20|35.56|0|20
C|SH|20260129|09:43:51.581743|S|20|35.56|0|20
C|SH|20260129|09:45:28.719183|S|700|35.6|0|700
C|SH|20260129|09:45:28.719257|S|56|35.6|0|56
C|SH|20260129|09:45:58.454078|S|130|35.59|0|130
C|SH|20260129|09:47:16.830707|S|100|35.62|0|100
C|SH|20260129|09:48:21.938690|S|80|35.58|0|80
C|SH|20260129|09:56:13.396944|S|100|35.59|0|100
C|SH|20260129|09:56:17.143331|S|100|35.59|0|100
C|SH|20260129|09:58:11.982327|S|100|35.62|0|100
C|SH|20260129|09:58:25.899696|S|200|35.63|0|200
C|SH|20260129|09:59:48.698960|S|600|35.67|0|600
C|SH|20260129|10:17:24.111444|S|100|35.78|0|100
C|SH|20260129|10:23:38.461785|S|2100|35.73|0|2100
C|SH|20260129|10:23:43.306751|S|1701|35.73|0|1701
C|SH|20260129|10:23:59.125515|S|1074|35.74|0|1074
C|SH|20260129|10:29:06.853780|S|100|35.82|0|100
C|SH|20260129|10:40:21.705549|S|100|35.91|0|100
C|SH|20260129|10:40:21.705549|S|10|35.91|0|10
C|SH|20260129|10:40:21.705576|S|8200|35.91|0|8200
C|SH|20260129|10:41:32.267530|S|100|35.88|0|100
C|SH|20260129|10:47:34.032837|S|100|35.91|0|100
C|SH|20260129|11:24:25.838683|S|100|35.86|0|100
C|SH|20260129|11:24:43.991449|S|1000|35.85|0|1000
C|SH|20260129|11:28:41.928440|S|100|35.89|0|100
C|SH|20260129|12:00:57.137392|S|100|35.8|0|100
C|SH|20260129|12:12:21.582447|S|1500|35.74|0|1500
C|SH|20260129|12:12:21.582448|S|100|35.74|0|100
C|SH|20260129|13:01:10.995398|S|100|35.79|0|100
C|SH|20260129|13:01:10.995398|S|6|35.79|0|6
C|SH|20260129|15:33:53.169008|S|365|35.67|0|365
C|SH|20260129|15:39:07.669292|S|20|35.62|0|20
C|SH|20260129|15:50:10.619972|S|716|35.58|0|716
C|SH|20260129|15:50:10.619993|S|100|35.58|0|100
C|SH|20260129|15:50:10.619993|S|684|35.58|0|684
C|SH|20260129|15:56:31.506510|S|600|35.55|0|600
C|SH|20260129|15:56:31.506510|S|2600|35.55|0|2600
C|SH|20260129|15:58:27.755042|S|700|35.52|0|700
C|SH|20260129|15:58:27.756161|S|100|35.52|0|100
C|SH|20260129|15:58:27.756657|S|100|35.52|0|100
C|SH|20260129|15:59:44.014419|S|400|35.54|0|400
C|SH|20260129|15:59:44.014489|S|50|35.54|0|50
C|SH|20260129|16:00:00.254780|S|692|35.55|0|692
C|SHAK|20260129|10:09:57.062288|S|101|87.125|0|101
C|SHAK|20260129|10:13:53.960913|S|5|86.71|0|5
C|SHAK|20260129|10:13:53.961848|S|25|86.79|0|25
C|SHAK|20260129|10:41:21.589840|S|4|87.47|0|4
C|SHAK|20260129|11:13:23.203658|S|100|88.035|0|100
C|SHAK|20260129|11:40:31.557115|S|120|88.57|0|120
C|SHAK|20260129|11:40:31.557116|S|100|88.565|0|100
C|SHAK|20260129|11:48:36.993478|S|25|89.02|0|25
C|SHAK|20260129|11:48:36.993556|S|25|89.01|0|25
C|SHAK|20260129|12:14:33.005050|S|8|89.17|0|8
C|SHAK|20260129|12:16:12.484294|S|92|89|0|92
C|SHAK|20260129|12:21:00.160677|S|24|88.9|0|24
C|SHAK|20260129|12:21:02.540662|S|2|88.9|0|2
C|SHAK|20260129|12:21:02.541510|S|49|88.9|0|49
C|SHAK|20260129|12:24:15.130587|S|52|88.38|0|52
C|SHAK|20260129|12:27:43.428776|S|110|88.28|0|110
C|SHAK|20260129|12:30:46.791061|S|68|88.4|0|68
C|SHAK|20260129|12:32:30.196597|S|5|88.54|0|5
C|SHAK|20260129|12:32:30.196597|S|100|88.54|0|100
C|SHAK|20260129|12:58:58.489088|S|107|88.71|0|107
C|SHAK|20260129|12:59:07.488900|S|20|88.95|0|20
C|SHAK|20260129|13:07:59.447281|S|100|89.41|0|100
C|SHAK|20260129|13:13:21.625442|S|64|89.33|0|64
C|SHAK|20260129|13:14:51.045837|S|99|89.25|0|99
C|SHAK|20260129|13:22:21.275685|S|144|89.03|0|144
C|SHAK|20260129|13:23:32.947635|S|1|89.32|0|1
C|SHAK|20260129|13:30:29.465218|S|100|89.33|0|100
C|SHAK|20260129|13:34:09.848513|S|100|89.26|0|100
C|SHAK|20260129|13:36:23.758565|S|4|89.38|0|4
C|SHAK|20260129|13:40:20.933478|S|100|89.39|0|100
C|SHAK|20260129|14:07:23.482440|S|75|89.14|0|75
C|SHAK|20260129|14:07:23.482441|S|25|89.14|0|25
C|SHAK|20260129|14:12:48.657572|S|2|89.08|0|2
C|SHAK|20260129|14:12:48.657587|S|5|89.08|0|5
C|SHAK|20260129|14:17:02.585770|S|100|89.01|0|100
C|SHAK|20260129|14:19:01.021898|S|102|89.04|0|102
C|SHAK|20260129|14:22:20.595673|S|37|88.98|0|37
C|SHAK|20260129|14:28:00.530072|S|49|89.1|0|49
C|SHAK|20260129|14:28:00.530073|S|131|89.1|0|131
C|SHAK|20260129|14:30:09.496632|S|5|88.97|0|5
C|SHAK|20260129|14:39:05.365540|S|100|88.71|0|100
C|SHAK|20260129|14:42:34.696338|S|5|88.5|0|5
C|SHAK|20260129|14:53:11.400067|S|109|87.88|0|109
C|SHAK|20260129|14:53:11.400067|S|3|87.87|0|3
C|SHAK|20260129|14:53:11.402166|S|51|87.94|0|51
C|SHAK|20260129|14:53:11.402167|S|136|87.94|0|136
C|SHAK|20260129|15:09:12.010801|S|100|87.62|0|100
C|SHAK|20260129|15:09:12.011400|S|142|87.62|0|142
C|SHAK|20260129|15:23:44.449354|S|25|87.75|0|25
C|SHAK|20260129|15:28:28.396448|S|8|87.97|0|8
C|SHAK|20260129|15:40:55.226687|S|16|87.64|0|16
C|SHAK|20260129|15:47:16.133989|S|40|87.87|0|40
C|SHAK|20260129|15:51:58.609950|S|100|87.74|0|100
C|SHAK|20260129|15:51:58.609960|S|15|87.74|0|15
C|SHAK|20260129|15:55:01.162038|S|23|87.77|0|23
C|SHAK|20260129|15:55:05.585617|S|1|87.73|0|1
C|SHAK|20260129|15:55:14.527510|S|100|87.78|0|100
C|SHAK|20260129|15:56:12.122872|S|1|87.98|0|1
C|SHAK|20260129|15:57:14.785055|S|25|87.97|0|25
C|SHAK|20260129|15:59:11.116595|S|37|87.92|0|37
C|SHBI|20260129|09:30:01.965788|S|62|18.445|0|62
C|SHBI|20260129|09:36:18.305664|S|44|18.58|0|44
C|SHBI|20260129|09:37:55.776884|S|64|18.6|0|64
C|SHBI|20260129|09:42:42.506259|S|63|18.59|0|63
C|SHBI|20260129|12:49:41.426264|S|9|18.395|0|9
C|SHBI|20260129|12:49:41.426303|S|5|18.395|0|5
C|SHBI|20260129|15:59:54.396710|S|1|18.45|0|1
C|SHBI|20260129|15:59:54.488238|S|11|18.45|0|11
C|SHC|20260129|10:54:03.291360|S|1|17.91|0|1
C|SHC|20260129|11:36:28.835290|S|100|18.095|0|100
C|SHC|20260129|11:43:35.263665|S|1|18.12|0|1
C|SHC|20260129|11:54:12.236465|S|10|18.11|0|10
C|SHC|20260129|11:54:12.237000|S|5|18.11|0|5
C|SHC|20260129|11:55:56.010352|S|10|18.12|0|10
C|SHC|20260129|12:27:04.085375|S|49|18.2|0|49
C|SHC|20260129|12:36:25.631878|S|21|18.185|0|21
C|SHC|20260129|12:41:45.155595|S|110|18.18|0|110
C|SHC|20260129|12:47:37.643403|S|3|18.14|0|3
C|SHC|20260129|12:48:09.761713|S|7|18.14|0|7
C|SHC|20260129|12:58:23.069247|S|30|18.11|0|30
C|SHC|20260129|13:01:40.663046|S|20|18.06|0|20
C|SHC|20260129|13:07:43.005724|S|30|18.09|0|30
C|SHC|20260129|13:09:05.972866|S|20|18.07|0|20
C|SHC|20260129|13:22:53.434742|S|47|18.12|0|47
C|SHC|20260129|14:30:32.901128|S|150|18.14|0|150
C|SHC|20260129|14:39:18.627416|S|1|18.205|0|1
C|SHC|20260129|14:40:14.403338|S|1|18.195|0|1
C|SHC|20260129|15:30:08.793431|S|4|18.24|0|4
C|SHC|20260129|15:32:08.213210|S|1|18.25|0|1
C|SHC|20260129|15:34:27.086743|S|5|18.25|0|5
C|SHC|20260129|15:34:27.175656|S|6|18.25|0|6
C|SHC|20260129|15:35:25.087725|S|22|18.24|0|22
C|SHC|20260129|15:37:01.976590|S|3|18.25|0|3
C|SHC|20260129|15:37:02.935890|S|7|18.25|0|7
C|SHC|20260129|15:39:11.516908|S|4|18.26|0|4
C|SHC|20260129|15:42:50.674117|S|38|18.26|0|38
C|SHC|20260129|15:42:55.479534|S|3|18.24|0|3
C|SHC|20260129|15:43:20.113156|S|23|18.24|0|23
C|SHC|20260129|15:50:27.175545|S|1|18.25|0|1
C|SHC|20260129|15:51:42.581865|S|1|18.25|0|1
C|SHC|20260129|15:51:50.014294|S|3|18.24|0|3
C|SHC|20260129|15:51:50.545239|S|99|18.245|0|99
C|SHC|20260129|15:54:40.077057|S|100|18.24|0|100
C|SHC|20260129|15:54:50.088005|S|50|18.27|0|50
C|SHC|20260129|15:55:00.056403|S|100|18.28|0|100
C|SHC|20260129|15:55:03.112113|S|100|18.275|0|100
C|SHC|20260129|15:55:04.729148|S|90|18.275|0|90
C|SHC|20260129|15:56:55.862071|S|17|18.29|0|17
C|SHC|20260129|15:56:55.862083|S|17|18.29|0|17
C|SHC|20260129|15:56:55.862083|S|40|18.29|0|40
C|SHC|20260129|15:57:10.777895|S|100|18.305|0|100
C|SHC|20260129|15:57:10.777966|S|63|18.305|0|63
C|SHC|20260129|15:57:10.778032|S|37|18.305|0|37
C|SHC|20260129|15:57:12.527886|S|100|18.31|0|100
C|SHC|20260129|15:57:17.479881|S|100|18.3|0|100
C|SHC|20260129|15:58:02.085150|S|100|18.32|0|100
C|SHC|20260129|15:58:13.690382|S|100|18.31|0|100
C|SHC|20260129|15:58:24.599243|S|100|18.305|0|100
C|SHC|20260129|15:58:35.556471|S|100|18.32|0|100
C|SHC|20260129|15:58:36.221070|S|100|18.32|0|100
C|SHC|20260129|15:58:46.083643|S|100|18.315|0|100
C|SHC|20260129|15:58:46.091274|S|100|18.32|0|100
C|SHC|20260129|15:58:47.590197|S|72|18.325|0|72
C|SHC|20260129|15:58:58.012543|S|4|18.32|0|4
C|SHC|20260129|15:58:59.533434|S|100|18.31|0|100
C|SHC|20260129|15:59:19.991967|S|100|18.32|0|100
C|SHC|20260129|15:59:24.991957|S|100|18.32|0|100
C|SHC|20260129|15:59:34.994865|S|100|18.31|0|100
C|SHC|20260129|15:59:46.124501|S|14|18.31|0|14
C|SHC|20260129|15:59:47.363654|S|56|18.31|0|56
C|SHC|20260129|15:59:47.725138|S|3|18.31|0|3
C|SHC|20260129|15:59:47.742555|S|70|18.31|0|70
C|SHC|20260129|15:59:47.742555|S|27|18.31|0|27
C|SHC|20260129|15:59:47.802940|S|73|18.31|0|73
C|SHC|20260129|15:59:47.889552|S|8|18.32|0|8
C|SHC|20260129|15:59:50.403041|S|100|18.31|0|100
C|SHC|20260129|15:59:50.612926|S|1|18.32|0|1
C|SHC|20260129|15:59:53.916243|S|3|18.32|0|3
C|SHC|20260129|15:59:54.329903|S|1|18.32|0|1
C|SHC|20260129|15:59:54.615545|S|2|18.32|0|2
C|SHC|20260129|15:59:54.631283|S|1|18.32|0|1
C|SHC|20260129|15:59:54.988026|S|6|18.31|0|6
C|SHC|20260129|15:59:55.109178|S|1|18.32|0|1
C|SHC|20260129|15:59:55.167776|S|3|18.32|0|3
C|SHC|20260129|15:59:55.240607|S|4|18.32|0|4
C|SHC|20260129|15:59:55.497566|S|1|18.31|0|1
C|SHC|20260129|15:59:55.497566|S|2|18.31|0|2
C|SHC|20260129|15:59:55.776365|S|1|18.31|0|1
C|SHC|20260129|15:59:56.013286|S|18|18.31|0|18
C|SHC|20260129|15:59:56.014871|S|82|18.31|0|82
C|SHC|20260129|15:59:56.308885|S|90|18.31|0|90
C|SHC|20260129|15:59:56.688617|S|100|18.31|0|100
C|SHC|20260129|15:59:56.971760|S|100|18.31|0|100
C|SHC|20260129|15:59:56.985918|S|100|18.31|0|100
C|SHE|20260129|15:08:24.570865|S|14|136.25|0|14
C|SHEL|20260129|09:30:28.729509|S|50|77.98|0|50
C|SHEL|20260129|09:31:44.271080|S|100|78.04|0|100
C|SHEL|20260129|09:49:09.930210|S|1|77.96|0|1
C|SHEL|20260129|10:30:11.462230|S|100|77.11|0|100
C|SHEL|20260129|10:33:17.364582|S|10|77|0|10
C|SHEL|20260129|10:36:08.152649|S|12|77.09|0|12
C|SHEL|20260129|10:37:22.198544|S|100|77.12|0|100
C|SHEL|20260129|10:37:22.202788|S|10|77.12|0|10
C|SHEL|20260129|10:37:22.204570|S|100|77.11|0|100
C|SHEL|20260129|10:39:55.572877|S|100|77.18|0|100
C|SHEL|20260129|10:43:20.019807|S|100|77.12|0|100
C|SHEL|20260129|10:48:56.080481|S|100|77.24|0|100
C|SHEL|20260129|10:53:31.350456|S|2|77.14|0|2
C|SHEL|20260129|10:57:12.694910|S|11|77.275|0|11
C|SHEL|20260129|10:58:45.467332|S|100|77.19|0|100
C|SHEL|20260129|11:00:37.901562|S|100|77.14|0|100
C|SHEL|20260129|11:07:12.946908|S|1|77.15|0|1
C|SHEL|20260129|11:08:43.981035|S|100|77.195|0|100
C|SHEL|20260129|11:08:51.096760|S|100|77.15|0|100
C|SHEL|20260129|11:10:12.003296|S|100|77.1|0|100
C|SHEL|20260129|11:12:09.196299|S|10|77.31|0|10
C|SHEL|20260129|11:20:57.063397|S|100|77.4|0|100
C|SHEL|20260129|11:21:19.640857|S|100|77.4|0|100
C|SHEL|20260129|11:21:31.004682|S|100|77.4|0|100
C|SHEL|20260129|11:21:31.004754|S|100|77.4|0|100
C|SHEL|20260129|11:22:33.813301|S|100|77.35|0|100
C|SHEL|20260129|11:22:33.813398|S|100|77.35|0|100
C|SHEL|20260129|11:22:37.785429|S|20|77.23|0|20
C|SHEL|20260129|11:22:37.985110|S|3|77.24|0|3
C|SHEL|20260129|11:22:51.438783|S|14|77.19|0|14
C|SHEL|20260129|11:28:23.529429|S|100|77.29|0|100
C|SHEL|20260129|11:28:58.425155|S|100|77.27|0|100
C|SHEL|20260129|11:28:58.895801|S|10|77.31|0|10
C|SHEL|20260129|11:33:52.643277|S|90|77.4|0|90
C|SHEL|20260129|11:34:49.355462|S|100|77.325|0|100
C|SHEL|20260129|11:34:51.746239|S|75|77.325|0|75
C|SHEL|20260129|11:34:51.746340|S|25|77.325|0|25
C|SHEL|20260129|11:34:51.846868|S|75|77.33|0|75
C|SHEL|20260129|11:34:51.846957|S|100|77.33|0|100
C|SHEL|20260129|11:34:51.847000|S|35|77.33|0|35
C|SHEL|20260129|11:34:51.948397|S|75|77.33|0|75
C|SHEL|20260129|11:34:51.948475|S|75|77.33|0|75
C|SHEL|20260129|11:47:13.959016|S|100|77.11|0|100
C|SHEL|20260129|12:05:01.617055|S|1|77.075|0|1
C|SHEL|20260129|12:06:52.204028|S|10|77.07|0|10
C|SHEL|20260129|12:18:26.489480|S|100|77.02|0|100
C|SHEL|20260129|12:24:06.523076|S|10|77.17|0|10
C|SHEL|20260129|12:29:53.953092|S|1|77.18|0|1
C|SHEL|20260129|12:33:40.779262|S|90|77.35|0|90
C|SHEL|20260129|12:50:05.583138|S|2|77.26|0|2
C|SHEL|20260129|12:54:10.996127|S|100|77.21|0|100
C|SHEL|20260129|12:54:13.341564|S|100|77.2|0|100
C|SHEL|20260129|12:59:52.329413|S|75|77.14|0|75
C|SHEL|20260129|13:01:58.143759|S|27|77|0|27
C|SHEL|20260129|13:18:26.120475|S|100|77.15|0|100
C|SHEL|20260129|13:30:16.400799|S|75|77.26|0|75
C|SHEL|20260129|13:53:36.846696|S|100|77.21|0|100
C|SHEL|20260129|13:56:01.289426|S|100|77.255|0|100
C|SHEL|20260129|13:59:59.961964|S|14|77.13|0|14
C|SHEL|20260129|14:03:25.912282|S|75|77.27|0|75
C|SHEL|20260129|14:16:08.847541|S|100|77.34|0|100
C|SHEL|20260129|14:30:57.316306|S|91|77.19|0|91
C|SHEL|20260129|14:31:18.553963|S|100|77.18|0|100
C|SHEL|20260129|14:31:23.167016|S|100|77.21|0|100
C|SHEL|20260129|14:31:23.259021|S|100|77.2|0|100
C|SHEL|20260129|14:31:23.260739|S|100|77.205|0|100
C|SHEL|20260129|14:32:12.431439|S|100|77.15|0|100
C|SHEL|20260129|14:55:20.613229|S|100|77.375|0|100
C|SHEL|20260129|14:57:18.757404|S|100|77.33|0|100
C|SHEL|20260129|14:59:33.325375|S|1|77.06|0|1
C|SHEL|20260129|14:59:35.776695|S|100|77.04|0|100
C|SHEL|20260129|14:59:35.776695|S|22|77.04|0|22
C|SHEL|20260129|14:59:38.015610|S|100|77.02|0|100
C|SHEL|20260129|14:59:38.032904|S|100|77.01|0|100
C|SHEL|20260129|14:59:38.535164|S|100|77.02|0|100
C|SHEL|20260129|15:00:27.315092|S|20|77.09|0|20
C|SHEL|20260129|15:06:38.797381|S|75|77.24|0|75
C|SHEL|20260129|15:15:07.303342|S|100|77.135|0|100
C|SHEL|20260129|15:16:06.810206|S|90|77.13|0|90
C|SHEL|20260129|15:18:08.042022|S|75|77.065|0|75
C|SHEL|20260129|15:18:31.046882|S|75|77.085|0|75
C|SHEL|20260129|15:24:25.062929|S|100|77.2|0|100
C|SHEL|20260129|15:24:38.610261|S|100|77.2|0|100
C|SHEL|20260129|15:29:35.478854|S|100|77.31|0|100
C|SHEL|20260129|15:33:04.519087|S|15|77.355|0|15
C|SHEL|20260129|15:33:06.398732|S|100|77.35|0|100
C|SHEL|20260129|15:39:35.098524|S|130|77.485|0|130
C|SHEL|20260129|15:42:04.330406|S|100|77.47|0|100
C|SHEL|20260129|15:42:06.750458|S|100|77.475|0|100
C|SHEL|20260129|15:42:20.734727|S|258|77.485|0|258
C|SHEL|20260129|15:42:40.326791|S|75|77.475|0|75
C|SHEL|20260129|15:42:40.326831|S|100|77.47|0|100
C|SHEL|20260129|15:42:40.326907|S|100|77.47|0|100
C|SHEL|20260129|15:42:40.326964|S|75|77.47|0|75
C|SHEL|20260129|15:42:54.844080|S|100|77.44|0|100
C|SHEL|20260129|15:42:54.844080|S|100|77.44|0|100
C|SHEL|20260129|15:43:38.523212|S|100|77.41|0|100
C|SHEL|20260129|15:43:39.851214|S|100|77.375|0|100
C|SHEL|20260129|15:43:39.851277|S|75|77.375|0|75
C|SHEL|20260129|15:43:39.851358|S|75|77.375|0|75
C|SHEL|20260129|15:44:49.078980|S|100|77.36|0|100
C|SHEL|20260129|15:45:23.467505|S|100|77.245|0|100
C|SHEL|20260129|15:45:35.903085|S|2|77.245|0|2
C|SHEL|20260129|15:45:35.903119|S|100|77.245|0|100
C|SHEL|20260129|15:46:25.233006|S|100|77.31|0|100
C|SHEL|20260129|15:46:39.986826|S|75|77.325|0|75
C|SHEL|20260129|15:46:40.108602|S|100|77.33|0|100
C|SHEL|20260129|15:47:06.302488|S|100|77.325|0|100
C|SHEL|20260129|15:47:06.302501|S|75|77.32|0|75
C|SHEL|20260129|15:47:18.584122|S|75|77.325|0|75
C|SHEL|20260129|15:47:18.584163|S|100|77.325|0|100
C|SHEL|20260129|15:47:18.584326|S|75|77.32|0|75
C|SHEL|20260129|15:48:14.100045|S|75|77.355|0|75
C|SHEL|20260129|15:48:14.100137|S|15|77.355|0|15
C|SHEL|20260129|15:49:25.402446|S|100|77.365|0|100
C|SHEL|20260129|15:50:01.125240|S|100|77.33|0|100
C|SHEL|20260129|15:50:01.125468|S|100|77.33|0|100
C|SHEL|20260129|15:50:09.938994|S|100|77.355|0|100
C|SHEL|20260129|15:50:28.639179|S|100|77.295|0|100
C|SHEL|20260129|15:50:28.639739|S|100|77.3|0|100
C|SHEL|20260129|15:50:39.837328|S|100|77.265|0|100
C|SHEL|20260129|15:51:23.984992|S|100|77.28|0|100
C|SHEL|20260129|15:51:23.988772|S|100|77.33|0|100
C|SHEL|20260129|15:52:12.972625|S|100|77.325|0|100
C|SHEL|20260129|15:54:09.964384|S|100|77.36|0|100
C|SHEL|20260129|15:54:37.157086|S|100|77.34|0|100
C|SHEL|20260129|15:55:01.291073|S|100|77.315|0|100
C|SHEL|20260129|15:55:01.291709|S|100|77.315|0|100
C|SHEL|20260129|15:55:01.293281|S|90|77.315|0|90
C|SHEL|20260129|15:55:01.306845|S|10|77.315|0|10
C|SHEL|20260129|15:55:01.307553|S|100|77.315|0|100
C|SHEL|20260129|15:55:16.513277|S|20|77.325|0|20
C|SHEL|20260129|15:55:23.430503|S|100|77.3|0|100
C|SHEL|20260129|15:55:23.430821|S|3|77.31|0|3
C|SHEL|20260129|15:55:24.609618|S|100|77.31|0|100
C|SHEL|20260129|15:55:25.614123|S|100|77.33|0|100
C|SHEL|20260129|15:55:25.614268|S|73|77.33|0|73
C|SHEL|20260129|15:55:25.614268|S|27|77.33|0|27
C|SHEL|20260129|15:55:37.564465|S|100|77.33|0|100
C|SHEL|20260129|15:56:44.675034|S|75|77.355|0|75
C|SHEL|20260129|15:58:08.700988|S|12|77.37|0|12
C|SHEL|20260129|15:58:22.506354|S|300|77.4|0|300
C|SHEL|20260129|15:58:22.506354|S|100|77.4|0|100
C|SHEL|20260129|15:58:27.794821|S|100|77.415|0|100
C|SHEL|20260129|15:58:27.948281|S|200|77.425|0|200
C|SHEL|20260129|15:58:38.842390|S|100|77.425|0|100
C|SHEL|20260129|15:58:45.632715|S|100|77.425|0|100
C|SHEL|20260129|15:58:51.370430|S|100|77.415|0|100
C|SHEL|20260129|15:58:51.370494|S|75|77.415|0|75
C|SHEL|20260129|15:58:51.370513|S|25|77.415|0|25
C|SHEL|20260129|15:58:51.857815|S|100|77.415|0|100
C|SHEL|20260129|15:59:04.678499|S|200|77.425|0|200
C|SHEL|20260129|15:59:07.055051|S|100|77.455|0|100
C|SHEL|20260129|15:59:07.501824|S|100|77.455|0|100
C|SHEL|20260129|15:59:07.523864|S|100|77.455|0|100
C|SHEL|20260129|15:59:07.567134|S|100|77.455|0|100
C|SHEL|20260129|15:59:07.573113|S|100|77.455|0|100
C|SHEL|20260129|15:59:07.578468|S|100|77.455|0|100
C|SHEL|20260129|15:59:07.578535|S|100|77.455|0|100
C|SHEL|20260129|15:59:09.393835|S|200|77.48|0|200
C|SHEL|20260129|15:59:10.787456|S|100|77.46|0|100
C|SHEL|20260129|15:59:16.514514|S|100|77.475|0|100
C|SHEL|20260129|15:59:18.229310|S|100|77.48|0|100
C|SHEL|20260129|15:59:18.817730|S|100|77.47|0|100
C|SHEL|20260129|15:59:19.514224|S|100|77.47|0|100
C|SHEL|20260129|15:59:19.581995|S|100|77.48|0|100
C|SHEL|20260129|15:59:25.655883|S|100|77.475|0|100
C|SHEL|20260129|15:59:27.358618|S|200|77.48|0|200
C|SHEL|20260129|15:59:33.860280|S|200|77.49|0|200
C|SHEL|20260129|15:59:35.456936|S|100|77.47|0|100
C|SHEL|20260129|15:59:35.456936|S|100|77.48|0|100
C|SHEL|20260129|15:59:36.603603|S|100|77.49|0|100
C|SHEL|20260129|15:59:37.551870|S|200|77.495|0|200
C|SHEL|20260129|15:59:39.480320|S|100|77.51|0|100
C|SHEL|20260129|15:59:39.481343|S|4|77.505|0|4
C|SHEL|20260129|15:59:39.491919|S|100|77.49|0|100
C|SHEL|20260129|15:59:40.576287|S|100|77.5|0|100
C|SHEL|20260129|15:59:41.650407|S|100|77.49|0|100
C|SHEL|20260129|15:59:44.577429|S|100|77.49|0|100
C|SHEL|20260129|15:59:46.896249|S|100|77.49|0|100
C|SHEL|20260129|15:59:47.913432|S|100|77.48|0|100
C|SHEL|20260129|15:59:48.858935|S|100|77.49|0|100
C|SHEL|20260129|15:59:48.909297|S|100|77.49|0|100
C|SHEL|20260129|15:59:51.489058|S|11|77.49|0|11
C|SHEL|20260129|15:59:51.489116|S|89|77.49|0|89
C|SHEL|20260129|15:59:51.601515|S|100|77.48|0|100
C|SHEL|20260129|15:59:51.868707|S|100|77.48|0|100
C|SHEL|20260129|15:59:51.868708|S|100|77.48|0|100
C|SHEL|20260129|15:59:53.055588|S|100|77.46|0|100
C|SHEL|20260129|15:59:54.728721|S|66|77.455|0|66
C|SHEL|20260129|15:59:54.911167|S|100|77.455|0|100
C|SHEL|20260129|15:59:55.751755|S|100|77.465|0|100
C|SHEL|20260129|15:59:55.752511|S|67|77.465|0|67
C|SHEL|20260129|15:59:55.752911|S|33|77.46|0|33
C|SHEL|20260129|15:59:55.753310|S|100|77.46|0|100
C|SHEL|20260129|15:59:55.753310|S|67|77.46|0|67
C|SHEL|20260129|15:59:56.076881|S|100|77.465|0|100
C|SHEL|20260129|15:59:56.690983|S|100|77.465|0|100
C|SHEL|20260129|15:59:56.691663|S|82|77.465|0|82
C|SHEL|20260129|15:59:56.788694|S|44|77.46|0|44
C|SHEL|20260129|15:59:56.802718|S|100|77.465|0|100
C|SHEN|20260129|10:29:25.024405|S|100|11.17|0|100
C|SHEN|20260129|10:34:08.810784|S|4|11.16|0|4
C|SHEN|20260129|10:34:54.571529|S|10|11.16|0|10
C|SHEN|20260129|10:34:54.582503|S|1|11.16|0|1
C|SHEN|20260129|10:39:02.645542|S|1|11.2|0|1
C|SHEN|20260129|12:15:35.484555|S|10|11.21|0|10
C|SHEN|20260129|12:16:00.731166|S|10|11.21|0|10
C|SHEN|20260129|12:16:41.345615|S|10|11.21|0|10
C|SHEN|20260129|12:35:23.249477|S|10|11.22|0|10
C|SHEN|20260129|12:52:25.033310|S|5|11.21|0|5
C|SHEN|20260129|13:54:52.677616|S|1|11.2|0|1
C|SHEN|20260129|14:15:24.643493|S|16|11.19|0|16
C|SHEN|20260129|14:39:39.269611|S|1|11.26|0|1
C|SHEN|20260129|14:39:53.908414|S|4|11.26|0|4
C|SHEN|20260129|14:48:12.517859|S|1|11.23|0|1
C|SHEN|20260129|14:59:47.170143|S|1|11.18|0|1
C|SHEN|20260129|15:39:35.188530|S|75|11.31|0|75
C|SHEN|20260129|15:45:10.733231|S|10|11.3|0|10
C|SHEN|20260129|15:45:10.733232|S|29|11.3|0|29
C|SHEN|20260129|15:56:19.785796|S|100|11.31|0|100
C|SHEN|20260129|15:59:08.754640|S|57|11.29|0|57
C|SHG|20260129|13:01:22.709094|S|25|59.22|0|25
C|SHG|20260129|13:02:42.545197|S|10|59.1|0|10
C|SHG|20260129|13:02:45.650623|S|4|59.08|0|4
C|SHG|20260129|13:02:50.250159|S|4|59.08|0|4
C|SHG|20260129|13:03:05.677935|S|10|59.08|0|10
C|SHG|20260129|13:03:07.028042|S|8|59.07|0|8
C|SHG|20260129|13:03:07.028104|S|2|59.07|0|2
C|SHG|20260129|14:50:18.348982|S|6|59.46|0|6
C|SHG|20260129|14:50:56.691702|S|22|59.46|0|22
C|SHG|20260129|14:51:01.081361|S|1|59.46|0|1
C|SHG|20260129|15:02:48.913392|S|34|59.25|0|34
C|SHIP|20260129|10:58:08.264892|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.264971|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.265043|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.265115|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.265186|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.265333|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.265411|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.265473|S|4|10.405|0|4
C|SHIP|20260129|10:58:08.265490|S|25|10.405|0|25
C|SHLD|20260129|09:50:21.514230|S|100|77.52|0|100
C|SHLD|20260129|09:50:32.247916|S|200|77.51|0|200
C|SHLD|20260129|09:59:11.725833|S|100|77.2|0|100
C|SHLD|20260129|10:00:09.196844|S|200|77.13|0|200
C|SHLD|20260129|10:01:35.322078|S|100|77.16|0|100
C|SHLD|20260129|10:03:15.261437|S|146|77.15|0|146
C|SHLD|20260129|10:05:04.471105|S|100|77.11|0|100
C|SHLD|20260129|10:10:00.320597|S|100|76.93|0|100
C|SHLD|20260129|10:27:23.469234|S|200|76.8|0|200
C|SHLD|20260129|10:28:04.643557|S|10|76.74|0|10
C|SHLD|20260129|10:28:41.699980|S|18|76.68|0|18
C|SHLD|20260129|10:31:35.564774|S|200|76.52|0|200
C|SHLD|20260129|13:08:15.245710|S|1|76.26|0|1
C|SHLD|20260129|13:30:30.956875|S|39|76.32|0|39
C|SHLD|20260129|15:58:48.452990|S|1|76.45|0|1
C|SHLD|20260129|15:59:03.475611|S|1|76.44|0|1
C|SHLS|20260129|09:49:16.884600|S|8|9.815|0|8
C|SHLS|20260129|09:52:18.404249|S|100|9.78|0|100
C|SHLS|20260129|09:54:43.272934|S|56|9.75|0|56
C|SHLS|20260129|09:54:43.272949|S|100|9.75|0|100
C|SHLS|20260129|09:57:47.048428|S|13|9.85|0|13
C|SHLS|20260129|10:08:04.001264|S|2|9.915|0|2
C|SHLS|20260129|10:11:01.259765|S|100|9.975|0|100
C|SHLS|20260129|10:11:07.865119|S|29|9.975|0|29
C|SHLS|20260129|10:20:36.404765|S|100|9.95|0|100
C|SHLS|20260129|10:21:06.706720|S|100|9.935|0|100
C|SHLS|20260129|10:34:04.666435|S|12|9.75|0|12
C|SHLS|20260129|10:34:04.666864|S|44|9.75|0|44
C|SHLS|20260129|10:45:18.145855|S|11|9.75|0|11
C|SHLS|20260129|10:47:15.203832|S|45|9.74|0|45
C|SHLS|20260129|10:48:51.440608|S|1|9.725|0|1
C|SHLS|20260129|10:50:06.483353|S|13|9.72|0|13
C|SHLS|20260129|10:50:06.483353|S|100|9.72|0|100
C|SHLS|20260129|10:52:21.490818|S|100|9.645|0|100
C|SHLS|20260129|10:53:05.373574|S|100|9.6|0|100
C|SHLS|20260129|10:56:33.351412|S|8|9.67|0|8
C|SHLS|20260129|11:03:21.297780|S|100|9.595|0|100
C|SHLS|20260129|11:12:26.767564|S|58|9.535|0|58
C|SHLS|20260129|11:22:48.602575|S|100|9.74|0|100
C|SHLS|20260129|11:40:34.953070|S|26|9.71|0|26
C|SHLS|20260129|11:47:56.498466|S|13|9.715|0|13
C|SHLS|20260129|11:47:56.500149|S|87|9.715|0|87
C|SHLS|20260129|12:40:34.705728|S|51|9.92|0|51
C|SHLS|20260129|13:32:28.967007|S|12|9.81|0|12
C|SHLS|20260129|13:32:28.967380|S|50|9.81|0|50
C|SHLS|20260129|13:32:28.968120|S|100|9.81|0|100
C|SHLS|20260129|13:52:02.691538|S|100|9.86|0|100
C|SHLS|20260129|14:30:32.395111|S|50|9.94|0|50
C|SHLS|20260129|14:33:07.913869|S|100|9.86|0|100
C|SHLS|20260129|14:33:53.797355|S|50|9.82|0|50
C|SHLS|20260129|14:45:50.575720|S|27|9.87|0|27
C|SHLS|20260129|14:45:50.575817|S|43|9.87|0|43
C|SHLS|20260129|15:01:11.114891|S|120|9.92|0|120
C|SHLS|20260129|15:10:43.076246|S|140|9.985|0|140
C|SHLS|20260129|15:31:17.470741|S|61|10.08|0|61
C|SHLS|20260129|15:32:08.189765|S|1|10.06|0|1
C|SHLS|20260129|15:32:12.519303|S|90|10.06|0|90
C|SHLS|20260129|15:32:13.129661|S|100|10.04|0|100
C|SHLS|20260129|15:32:13.416554|S|100|10.03|0|100
C|SHLS|20260129|15:35:50.760926|S|4|10.06|0|4
C|SHLS|20260129|15:39:16.889445|S|100|10.08|0|100
C|SHLS|20260129|15:40:30.328018|S|62|10.08|0|62
C|SHLS|20260129|15:42:00.765995|S|35|10.08|0|35
C|SHLS|20260129|15:42:49.380008|S|100|10.125|0|100
C|SHLS|20260129|15:44:01.463191|S|100|10.11|0|100
C|SHLS|20260129|15:45:47.611354|S|3|10.11|0|3
C|SHLS|20260129|15:45:52.305202|S|7|10.11|0|7
C|SHLS|20260129|15:47:05.576455|S|86|10.12|0|86
C|SHLS|20260129|15:47:50.062588|S|100|10.09|0|100
C|SHLS|20260129|15:48:41.421358|S|97|10.085|0|97
C|SHLS|20260129|15:48:41.907558|S|100|10.07|0|100
C|SHLS|20260129|15:48:41.912068|S|9|10.08|0|9
C|SHLS|20260129|15:49:19.334117|S|50|10.075|0|50
C|SHLS|20260129|15:49:19.334178|S|50|10.075|0|50
C|SHLS|20260129|15:49:19.334238|S|50|10.075|0|50
C|SHLS|20260129|15:49:19.334298|S|40|10.075|0|40
C|SHLS|20260129|15:49:30.950498|S|50|10.045|0|50
C|SHLS|20260129|15:49:37.070719|S|50|10.045|0|50
C|SHLS|20260129|15:49:48.629765|S|100|10.04|0|100
C|SHLS|20260129|15:49:50.612395|S|100|10.025|0|100
C|SHLS|20260129|15:49:50.654997|S|100|10.005|0|100
C|SHLS|20260129|15:50:06.491013|S|100|10.02|0|100
C|SHLS|20260129|15:50:07.725676|S|100|10.02|0|100
C|SHLS|20260129|15:51:33.849208|S|100|10.035|0|100
C|SHLS|20260129|15:51:34.249519|S|100|10.035|0|100
C|SHLS|20260129|15:53:25.298049|S|20|10.035|0|20
C|SHLS|20260129|15:53:54.328224|S|100|10.01|0|100
C|SHLS|20260129|15:53:54.328264|S|40|10.01|0|40
C|SHLS|20260129|15:54:40.072198|S|2|10.01|0|2
C|SHLS|20260129|15:54:45.539453|S|100|9.995|0|100
C|SHLS|20260129|15:54:45.539496|S|90|9.995|0|90
C|SHLS|20260129|15:54:45.549670|S|100|10.005|0|100
C|SHLS|20260129|15:54:45.705825|S|100|10.005|0|100
C|SHLS|20260129|15:54:50.017234|S|100|10.01|0|100
C|SHLS|20260129|15:54:50.039263|S|3|10.01|0|3
C|SHLS|20260129|15:54:50.544301|S|1|10.03|0|1
C|SHLS|20260129|15:55:04.068292|S|100|10.02|0|100
C|SHLS|20260129|15:55:04.730142|S|100|10.015|0|100
C|SHLS|20260129|15:55:05.808847|S|58|10.015|0|58
C|SHLS|20260129|15:55:06.585954|S|100|10.02|0|100
C|SHLS|20260129|15:55:06.863230|S|100|10.015|0|100
C|SHLS|20260129|15:55:06.865904|S|90|10.015|0|90
C|SHLS|20260129|15:55:11.069278|S|100|10.015|0|100
C|SHLS|20260129|15:55:11.373195|S|90|10.015|0|90
C|SHLS|20260129|15:55:11.373196|S|10|10.02|0|10
C|SHLS|20260129|15:55:13.056004|S|100|10.015|0|100
C|SHLS|20260129|15:55:13.837627|S|100|10.015|0|100
C|SHLS|20260129|15:55:15.796718|S|100|10.015|0|100
C|SHLS|20260129|15:55:16.296345|S|90|10.015|0|90
C|SHLS|20260129|15:55:16.296345|S|10|10.02|0|10
C|SHLS|20260129|15:55:44.320850|S|100|10.01|0|100
C|SHLS|20260129|15:55:53.370887|S|100|10.01|0|100
C|SHLS|20260129|15:55:54.099279|S|100|10.01|0|100
C|SHLS|20260129|15:55:54.163383|S|100|10.01|0|100
C|SHLS|20260129|15:55:54.702696|S|100|10.005|0|100
C|SHLS|20260129|15:55:54.763872|S|100|10.01|0|100
C|SHLS|20260129|15:55:54.764461|S|100|10.005|0|100
C|SHLS|20260129|15:55:55.279133|S|100|10.025|0|100
C|SHLS|20260129|15:56:40.007979|S|100|10.02|0|100
C|SHLS|20260129|15:56:40.011459|S|24|10.02|0|24
C|SHLS|20260129|15:56:48.873402|S|4|10.02|0|4
C|SHLS|20260129|15:56:51.438458|S|4|10.02|0|4
C|SHLS|20260129|15:56:51.438487|S|92|10.02|0|92
C|SHLS|20260129|15:57:00.593569|S|111|10.025|0|111
C|SHLS|20260129|15:57:00.635119|S|11|10.03|0|11
C|SHLS|20260129|15:57:00.635119|S|89|10.025|0|89
C|SHLS|20260129|15:57:02.057362|S|100|10.025|0|100
C|SHLS|20260129|15:57:26.008953|S|200|10.025|0|200
C|SHLS|20260129|15:57:55.378129|S|111|10.025|0|111
C|SHLS|20260129|15:57:56.051652|S|11|10.03|0|11
C|SHLS|20260129|15:57:56.051652|S|89|10.025|0|89
C|SHLS|20260129|15:57:58.674934|S|2|10.025|0|2
C|SHLS|20260129|15:57:58.674966|S|8|10.025|0|8
C|SHLS|20260129|15:57:58.674966|S|238|10.025|0|238
C|SHLS|20260129|15:57:58.674967|S|89|10.025|0|89
C|SHLS|20260129|15:57:58.675018|S|63|10.025|0|63
C|SHLS|20260129|15:57:59.907340|S|110|10.025|0|110
C|SHLS|20260129|15:58:00.033220|S|110|10.025|0|110
C|SHLS|20260129|15:58:00.064791|S|126|10.025|0|126
C|SHLS|20260129|15:58:00.091002|S|110|10.025|0|110
C|SHLS|20260129|15:58:00.101518|S|126|10.025|0|126
C|SHLS|20260129|15:58:00.116764|S|126|10.025|0|126
C|SHLS|20260129|15:58:00.313963|S|110|10.025|0|110
C|SHLS|20260129|15:58:01.686849|S|10|10.025|0|10
C|SHLS|20260129|15:58:01.708650|S|10|10.025|0|10
C|SHLS|20260129|15:58:01.738537|S|10|10.025|0|10
C|SHLS|20260129|15:58:02.973242|S|10|10.025|0|10
C|SHLS|20260129|15:58:02.976539|S|10|10.025|0|10
C|SHLS|20260129|15:58:04.064743|S|10|10.025|0|10
C|SHLS|20260129|15:58:04.068001|S|10|10.025|0|10
C|SHLS|20260129|15:58:24.954292|S|20|10.025|0|20
C|SHLS|20260129|15:58:27.086760|S|126|10.025|0|126
C|SHLS|20260129|15:58:27.086825|S|126|10.025|0|126
C|SHLS|20260129|15:58:27.104698|S|126|10.025|0|126
C|SHLS|20260129|15:58:27.769828|S|2|10.025|0|2
C|SHLS|20260129|15:58:27.771951|S|2|10.025|0|2
C|SHLS|20260129|15:58:27.777263|S|2|10.025|0|2
C|SHLS|20260129|15:58:27.794066|S|2|10.025|0|2
C|SHLS|20260129|15:58:27.795438|S|2|10.025|0|2
C|SHLS|20260129|15:58:28.079307|S|12|10.025|0|12
C|SHLS|20260129|15:58:28.085843|S|88|10.025|0|88
C|SHLS|20260129|15:58:30.099436|S|100|10.025|0|100
C|SHLS|20260129|15:58:32.109490|S|100|10.025|0|100
C|SHLS|20260129|15:58:38.527250|S|100|10.025|0|100
C|SHLS|20260129|15:58:38.530803|S|100|10.025|0|100
C|SHLS|20260129|15:59:02.268203|S|158|10.025|0|158
C|SHLS|20260129|15:59:02.268270|S|42|10.025|0|42
C|SHLS|20260129|15:59:02.268299|S|100|10.025|0|100
C|SHLS|20260129|15:59:05.818309|S|100|10.025|0|100
C|SHLS|20260129|15:59:05.818392|S|100|10.025|0|100
C|SHLS|20260129|15:59:05.981120|S|100|10.025|0|100
C|SHLS|20260129|15:59:06.823936|S|100|10.025|0|100
C|SHLS|20260129|15:59:06.824117|S|100|10.025|0|100
C|SHLS|20260129|15:59:07.163531|S|200|10.025|0|200
C|SHLS|20260129|15:59:07.287151|S|100|10.025|0|100
C|SHLS|20260129|15:59:14.547675|S|18|10.025|0|18
C|SHLS|20260129|15:59:14.551192|S|100|10.025|0|100
C|SHLS|20260129|15:59:14.554402|S|100|10.025|0|100
C|SHLS|20260129|15:59:18.455819|S|82|10.02|0|82
C|SHLS|20260129|15:59:18.455819|S|106|10.02|0|106
C|SHLS|20260129|15:59:18.458129|S|100|10.02|0|100
C|SHLS|20260129|15:59:23.455755|S|200|10.02|0|200
C|SHLS|20260129|15:59:24.108964|S|100|10.02|0|100
C|SHLS|20260129|15:59:42.139912|S|100|10.02|0|100
C|SHLS|20260129|15:59:42.300870|S|4|10.02|0|4
C|SHLS|20260129|15:59:47.026832|S|42|10.02|0|42
C|SHLS|20260129|15:59:47.117081|S|23|10.015|0|23
C|SHLS|20260129|15:59:48.325497|S|8|10.02|0|8
C|SHLS|20260129|15:59:48.543481|S|4|10.015|0|4
C|SHLS|20260129|15:59:48.570419|S|1|10.015|0|1
C|SHLS|20260129|15:59:49.784466|S|3|10.01|0|3
C|SHLS|20260129|15:59:50.006000|S|1|10.01|0|1
C|SHLS|20260129|15:59:50.027216|S|96|10.01|0|96
C|SHLS|20260129|15:59:50.216221|S|4|10.02|0|4
C|SHLS|20260129|15:59:50.245493|S|1|10.02|0|1
C|SHLS|20260129|15:59:50.329624|S|9|10.02|0|9
C|SHLS|20260129|15:59:50.329624|S|41|10.02|0|41
C|SHLS|20260129|15:59:50.329624|S|42|10.02|0|42
C|SHLS|20260129|15:59:50.498922|S|5|10.02|0|5
C|SHLS|20260129|15:59:50.519394|S|5|10.02|0|5
C|SHLS|20260129|15:59:50.519394|S|4|10.02|0|4
C|SHLS|20260129|15:59:50.519394|S|91|10.02|0|91
C|SHLS|20260129|15:59:50.703950|S|4|10.02|0|4
C|SHLS|20260129|15:59:50.885764|S|1|10.02|0|1
C|SHLS|20260129|15:59:51.643361|S|6|10.015|0|6
C|SHLS|20260129|15:59:52.275586|S|26|10.015|0|26
C|SHLS|20260129|15:59:52.434839|S|24|10.015|0|24
C|SHLS|20260129|15:59:53.659757|S|100|10.015|0|100
C|SHLS|20260129|15:59:53.659757|S|44|10.015|0|44
C|SHLS|20260129|15:59:55.063756|S|4|10.015|0|4
C|SHLS|20260129|15:59:55.233378|S|196|10.015|0|196
C|SHLS|20260129|15:59:55.233379|S|66|10.02|0|66
C|SHLS|20260129|15:59:56.461485|S|23|10.015|0|23
C|SHLS|20260129|15:59:57.009779|S|67|10.015|0|67
C|SHLS|20260129|15:59:57.086660|S|90|10.015|0|90
C|SHLS|20260129|15:59:57.086660|S|10|10.015|0|10
C|SHLS|20260129|15:59:57.242469|S|100|10.015|0|100
C|SHLS|20260129|15:59:57.242558|S|100|10.015|0|100
C|SHLS|20260129|15:59:57.261359|S|100|10.015|0|100
C|SHLS|20260129|15:59:57.261438|S|100|10.015|0|100
C|SHLS|20260129|15:59:57.342038|S|100|10.015|0|100
C|SHLS|20260129|15:59:57.606390|S|100|10.015|0|100
C|SHLS|20260129|15:59:58.107143|S|100|10.015|0|100
C|SHLS|20260129|15:59:58.770722|S|4|10.02|0|4
C|SHLS|20260129|15:59:58.834861|S|2|10.02|0|2
C|SHM|20260129|15:52:26.101430|S|100|48.29|0|100
C|SHM|20260129|15:59:50.025117|S|34|48.31|0|34
C|SHMD|20260129|09:53:17.173269|S|400|9.23|0|400
C|SHMD|20260129|10:12:08.590248|S|100|8.895|0|100
C|SHMD|20260129|10:26:30.046249|S|125|8.65|0|125
C|SHMD|20260129|10:38:41.497768|S|250|8.595|0|250
C|SHMD|20260129|10:54:56.450532|S|110|8.66|0|110
C|SHMD|20260129|10:57:59.032867|S|100|8.685|0|100
C|SHMD|20260129|11:37:01.016945|S|100|8.845|0|100
C|SHMDW|20260129|10:07:39.682194|S|100|3.07|0|100
C|SHMDW|20260129|10:07:47.760878|S|100|3.07|0|100
C|SHMDW|20260129|10:07:47.762035|S|100|3.07|0|100
C|SHNY|20260129|09:33:36.868280|S|19|267.1|0|19
C|SHNY|20260129|09:39:59.627613|S|37|266.82|0|37
C|SHNY|20260129|09:40:32.361051|S|46|266.64|0|46
C|SHNY|20260129|09:45:33.560726|S|100|264.88|0|100
C|SHNY|20260129|10:00:02.252425|S|120|261.3|0|120
C|SHNY|20260129|10:14:43.277768|S|40|244.585|0|40
C|SHNY|20260129|10:16:19.011320|S|100|239.14|0|100
C|SHNY|20260129|10:21:56.485930|S|25|243.625|0|25
C|SHNY|20260129|10:24:59.358942|S|33|234.7|0|33
C|SHNY|20260129|10:38:02.255847|E|1|217.01|0|1
C|SHNY|20260129|11:28:44.366073|E|14|234.01|0|14
C|SHNY|20260129|11:57:02.812189|S|75|229.105|0|75
C|SHNY|20260129|12:04:07.421309|S|100|233.74|0|100
C|SHNY|20260129|12:09:14.431491|S|75|233.94|0|75
C|SHNY|20260129|14:30:55.528158|E|75|234.74|0|75
C|SHO|20260129|09:34:14.332142|S|150|8.78|0|150
C|SHO|20260129|09:37:38.187168|S|11|8.82|0|11
C|SHO|20260129|10:25:32.112905|S|5|8.795|0|5
C|SHO|20260129|11:04:16.450796|S|13|8.81|0|13
C|SHO|20260129|11:04:16.450796|S|83|8.81|0|83
C|SHO|20260129|11:08:38.629202|S|4|8.77|0|4
C|SHO|20260129|11:11:09.298039|S|33|8.79|0|33
C|SHO|20260129|11:28:51.271518|S|6|8.8|0|6
C|SHO|20260129|11:29:35.862281|S|6|8.8|0|6
C|SHO|20260129|11:30:08.749588|S|42|8.8|0|42
C|SHO|20260129|11:30:27.351511|S|11|8.81|0|11
C|SHO|20260129|11:30:27.351512|S|15|8.81|0|15
C|SHO|20260129|11:30:27.351512|S|6|8.81|0|6
C|SHO|20260129|11:30:27.351512|S|4|8.81|0|4
C|SHO|20260129|11:39:50.154691|S|6|8.82|0|6
C|SHO|20260129|11:40:31.680997|S|7|8.82|0|7
C|SHO|20260129|11:45:30.961921|S|13|8.84|0|13
C|SHO|20260129|11:53:51.650260|S|70|8.85|0|70
C|SHO|20260129|11:54:41.966665|S|33|8.85|0|33
C|SHO|20260129|11:54:41.966665|S|8|8.85|0|8
C|SHO|20260129|11:54:41.966665|S|12|8.85|0|12
C|SHO|20260129|11:54:41.966666|S|18|8.85|0|18
C|SHO|20260129|12:03:47.306720|S|10|8.88|0|10
C|SHO|20260129|12:06:20.820309|S|10|8.88|0|10
C|SHO|20260129|12:40:40.490261|S|36|8.86|0|36
C|SHO|20260129|12:41:10.933998|S|2|8.86|0|2
C|SHO|20260129|12:44:03.770259|S|19|8.86|0|19
C|SHO|20260129|13:01:42.054825|S|27|8.82|0|27
C|SHO|20260129|13:10:11.105187|S|25|8.86|0|25
C|SHO|20260129|13:10:29.066074|S|94|8.86|0|94
C|SHO|20260129|13:13:10.426941|S|21|8.87|0|21
C|SHO|20260129|13:28:36.587032|S|73|8.89|0|73
C|SHO|20260129|13:31:17.577136|S|180|8.9|0|180
C|SHO|20260129|13:33:32.185926|S|91|8.91|0|91
C|SHO|20260129|13:42:00.422666|S|56|8.93|0|56
C|SHO|20260129|13:44:42.780733|S|1|8.94|0|1
C|SHO|20260129|13:47:28.466435|S|18|8.915|0|18
C|SHO|20260129|13:48:38.370847|S|19|8.92|0|19
C|SHO|20260129|13:51:58.248503|S|28|8.93|0|28
C|SHO|20260129|14:23:53.742895|S|43|8.97|0|43
C|SHO|20260129|14:31:23.138030|S|95|8.96|0|95
C|SHO|20260129|14:39:51.033448|S|100|8.99|0|100
C|SHO|20260129|14:48:51.258447|S|16|8.97|0|16
C|SHO|20260129|14:59:29.640758|S|4|8.95|0|4
C|SHO|20260129|14:59:45.693749|S|100|8.95|0|100
C|SHO|20260129|15:03:21.693365|S|100|8.96|0|100
C|SHO|20260129|15:20:01.066317|S|100|8.955|0|100
C|SHO|20260129|15:20:01.066318|S|35|8.955|0|35
C|SHO|20260129|15:47:37.558720|S|31|8.96|0|31
C|SHO|20260129|15:50:06.830559|S|100|8.96|0|100
C|SHO|20260129|15:58:24.536087|S|7|8.96|0|7
C|SHO|20260129|15:58:24.536113|S|69|8.96|0|69
C|SHO|20260129|15:58:24.536113|S|24|8.96|0|24
C|SHO|20260129|15:58:24.588895|S|76|8.97|0|76
C|SHO|20260129|15:59:37.153431|S|71|8.97|0|71
C|SHO|20260129|15:59:37.213422|S|90|8.97|0|90
C|SHO|20260129|15:59:47.164061|S|2|8.96|0|2
C|SHO|20260129|15:59:47.164717|S|31|8.96|0|31
C|SHO|20260129|15:59:48.589976|S|44|8.965|0|44
C|SHO|20260129|15:59:48.604155|S|4|8.965|0|4
C|SHO|20260129|15:59:48.731714|S|100|8.96|0|100
C|SHO|20260129|15:59:48.802881|S|100|8.96|0|100
C|SHO|20260129|15:59:48.876203|S|100|8.96|0|100
C|SHO|20260129|15:59:50.442971|S|1|8.965|0|1
C|SHO|20260129|15:59:50.564588|S|15|8.965|0|15
C|SHO|20260129|15:59:51.549118|S|2|8.965|0|2
C|SHO|20260129|15:59:52.284133|S|4|8.965|0|4
C|SHO|20260129|15:59:52.712667|S|18|8.965|0|18
C|SHOO|20260129|09:58:54.783027|S|4|43.69|0|4
C|SHOO|20260129|09:59:20.453022|S|4|43.67|0|4
C|SHOO|20260129|09:59:20.453038|S|4|43.67|0|4
C|SHOO|20260129|09:59:20.453038|S|9|43.67|0|9
C|SHOO|20260129|10:21:55.125840|S|4|43.8|0|4
C|SHOO|20260129|10:24:01.604229|S|2|43.78|0|2
C|SHOO|20260129|10:34:09.029914|S|1|43.61|0|1
C|SHOO|20260129|10:34:21.761472|S|3|43.61|0|3
C|SHOO|20260129|10:40:21.326793|S|1|43.53|0|1
C|SHOO|20260129|11:17:37.879148|S|25|43.68|0|25
C|SHOO|20260129|11:19:01.488156|S|85|43.67|0|85
C|SHOO|20260129|11:31:30.283380|S|1|43.71|0|1
C|SHOO|20260129|11:39:18.721774|S|4|43.69|0|4
C|SHOO|20260129|11:42:31.274665|S|100|43.71|0|100
C|SHOO|20260129|11:44:04.025643|S|6|43.75|0|6
C|SHOO|20260129|11:48:08.139329|S|38|43.83|0|38
C|SHOO|20260129|13:02:37.411614|S|17|43.6|0|17
C|SHOO|20260129|13:02:37.411626|S|83|43.6|0|83
C|SHOO|20260129|13:43:20.591609|S|8|44.01|0|8
C|SHOO|20260129|14:19:36.344594|S|7|44.125|0|7
C|SHOO|20260129|14:24:38.285685|S|18|44.11|0|18
C|SHOO|20260129|15:36:22.572606|S|100|44.02|0|100
C|SHOO|20260129|15:43:21.935354|S|100|44.2|0|100
C|SHOO|20260129|15:51:37.454940|S|2|43.97|0|2
C|SHOO|20260129|15:54:50.095378|S|1|43.96|0|1
C|SHOP|20260129|09:30:09.619574|S|5|142.255|0|5
C|SHOP|20260129|09:30:14.352535|S|75|142.735|0|75
C|SHOP|20260129|09:30:36.380350|S|75|143.54|0|75
C|SHOP|20260129|09:30:36.743988|S|100|143.2|0|100
C|SHOP|20260129|09:30:37.357429|S|56|143.03|0|56
C|SHOP|20260129|09:30:37.357577|S|44|143.03|0|44
C|SHOP|20260129|09:30:43.063120|S|56|142.89|0|56
C|SHOP|20260129|09:31:44.583855|S|75|142.53|0|75
C|SHOP|20260129|09:32:39.542554|S|89|142.34|0|89
C|SHOP|20260129|09:32:39.897883|S|11|142.34|0|11
C|SHOP|20260129|09:32:39.897884|S|39|142.34|0|39
C|SHOP|20260129|09:32:39.897913|S|50|142.34|0|50
C|SHOP|20260129|09:32:39.898148|S|100|142.34|0|100
C|SHOP|20260129|09:32:39.898148|S|11|142.34|0|11
C|SHOP|20260129|09:32:39.898590|S|89|142.34|0|89
C|SHOP|20260129|09:32:40.312539|S|10|142.34|0|10
C|SHOP|20260129|09:32:40.312610|S|49|142.34|0|49
C|SHOP|20260129|09:32:40.312610|S|1|142.34|0|1
C|SHOP|20260129|09:32:40.312619|S|51|142.34|0|51
C|SHOP|20260129|09:32:58.318592|S|100|142.62|0|100
C|SHOP|20260129|09:33:11.457108|S|10|142.15|0|10
C|SHOP|20260129|09:33:21.099391|S|100|141.37|0|100
C|SHOP|20260129|09:34:07.598332|S|100|142.16|0|100
C|SHOP|20260129|09:34:33.590620|S|75|142.72|0|75
C|SHOP|20260129|09:34:33.590806|S|25|142.72|0|25
C|SHOP|20260129|09:34:48.631961|S|75|142.9|0|75
C|SHOP|20260129|09:34:48.632141|S|75|142.82|0|75
C|SHOP|20260129|09:34:48.632708|S|25|142.82|0|25
C|SHOP|20260129|09:34:51.467321|S|100|143.04|0|100
C|SHOP|20260129|09:34:57.167152|S|100|143.09|0|100
C|SHOP|20260129|09:35:04.085837|S|19|142.87|0|19
C|SHOP|20260129|09:35:08.017382|S|100|143.38|0|100
C|SHOP|20260129|09:35:46.392955|S|86|142.635|0|86
C|SHOP|20260129|09:36:03.491830|S|75|142.71|0|75
C|SHOP|20260129|09:36:19.353886|S|100|142.39|0|100
C|SHOP|20260129|09:37:23.978126|S|75|142.55|0|75
C|SHOP|20260129|09:39:38.373892|S|75|143.07|0|75
C|SHOP|20260129|09:39:43.248126|S|100|143.44|0|100
C|SHOP|20260129|09:42:36.189532|S|100|143.35|0|100
C|SHOP|20260129|09:42:45.482342|S|100|143.06|0|100
C|SHOP|20260129|09:42:45.482474|S|75|143.06|0|75
C|SHOP|20260129|09:42:45.482552|S|50|143.06|0|50
C|SHOP|20260129|09:42:45.574329|S|75|143.14|0|75
C|SHOP|20260129|09:43:50.644364|S|100|143.36|0|100
C|SHOP|20260129|09:44:39.947218|S|75|142.83|0|75
C|SHOP|20260129|09:46:42.737311|S|75|141.76|0|75
C|SHOP|20260129|09:49:17.662614|S|100|141.33|0|100
C|SHOP|20260129|09:49:29.115250|S|100|141.5|0|100
C|SHOP|20260129|09:49:29.115266|S|100|141.5|0|100
C|SHOP|20260129|09:50:42.109293|S|100|141.25|0|100
C|SHOP|20260129|09:50:42.109353|S|100|141.25|0|100
C|SHOP|20260129|09:51:58.378994|S|100|141.03|0|100
C|SHOP|20260129|09:51:58.379067|S|100|141.03|0|100
C|SHOP|20260129|09:52:09.924087|S|100|140.94|0|100
C|SHOP|20260129|09:53:50.269438|S|65|140.5|0|65
C|SHOP|20260129|09:53:50.269502|S|75|140.4|0|75
C|SHOP|20260129|09:53:50.269683|S|2|140.5|0|2
C|SHOP|20260129|09:54:01.706623|S|16|140.47|0|16
C|SHOP|20260129|09:54:01.706633|S|84|140.47|0|84
C|SHOP|20260129|09:59:20.926200|S|100|139.2|0|100
C|SHOP|20260129|09:59:22.586118|S|100|139.19|0|100
C|SHOP|20260129|09:59:28.202212|S|70|139.2|0|70
C|SHOP|20260129|09:59:28.208645|S|17|139.21|0|17
C|SHOP|20260129|09:59:28.209065|S|83|139.21|0|83
C|SHOP|20260129|09:59:39.041876|S|23|139.05|0|23
C|SHOP|20260129|10:00:02.930995|S|100|138.98|0|100
C|SHOP|20260129|10:00:47.790276|S|100|138.63|0|100
C|SHOP|20260129|10:01:51.876737|S|100|137.87|0|100
C|SHOP|20260129|10:03:27.729597|S|98|137.7|0|98
C|SHOP|20260129|10:05:00.216631|S|75|137.72|0|75
C|SHOP|20260129|10:05:00.217161|S|25|137.72|0|25
C|SHOP|20260129|10:05:19.175062|S|100|137.855|0|100
C|SHOP|20260129|10:05:41.582180|S|75|137.85|0|75
C|SHOP|20260129|10:06:10.915148|S|100|137.98|0|100
C|SHOP|20260129|10:06:11.562045|E|100|137.92|0|100
C|SHOP|20260129|10:06:46.166669|S|75|138.13|0|75
C|SHOP|20260129|10:07:29.202881|E|74|138.125|0|74
C|SHOP|20260129|10:07:29.202881|E|26|138.07|0|26
C|SHOP|20260129|10:07:29.203439|E|74|138.07|0|74
C|SHOP|20260129|10:07:29.203439|E|26|138.05|0|26
C|SHOP|20260129|10:07:29.749846|E|100|138.07|0|100
C|SHOP|20260129|10:07:31.802747|E|100|138.07|0|100
C|SHOP|20260129|10:07:32.427618|E|100|138.07|0|100
C|SHOP|20260129|10:07:33.904627|E|100|138.09|0|100
C|SHOP|20260129|10:07:38.925957|S|8|138.1|0|8
C|SHOP|20260129|10:08:54.324409|S|100|138.38|0|100
C|SHOP|20260129|10:10:01.777271|S|52|138.37|0|52
C|SHOP|20260129|10:10:01.777464|S|48|138.37|0|48
C|SHOP|20260129|10:10:09.529572|S|100|138.27|0|100
C|SHOP|20260129|10:13:12.374635|S|100|138.56|0|100
C|SHOP|20260129|10:13:12.374678|S|100|138.56|0|100
C|SHOP|20260129|10:13:12.374678|S|50|138.56|0|50
C|SHOP|20260129|10:13:12.374700|S|50|138.56|0|50
C|SHOP|20260129|10:14:02.191366|S|100|138.63|0|100
C|SHOP|20260129|10:17:40.924963|S|100|139.43|0|100
C|SHOP|20260129|10:26:11.453718|S|100|139.56|0|100
C|SHOP|20260129|10:26:15.110310|S|100|139.56|0|100
C|SHOP|20260129|10:27:24.864953|S|100|139.12|0|100
C|SHOP|20260129|10:28:00.925060|S|100|139.02|0|100
C|SHOP|20260129|10:29:04.847354|S|22|138.94|0|22
C|SHOP|20260129|10:29:04.847355|S|20|138.94|0|20
C|SHOP|20260129|10:29:04.847355|S|100|138.94|0|100
C|SHOP|20260129|10:29:04.882760|S|100|138.94|0|100
C|SHOP|20260129|10:29:04.883182|S|100|138.94|0|100
C|SHOP|20260129|10:29:04.883307|S|100|138.94|0|100
C|SHOP|20260129|10:30:16.865343|S|7|138.85|0|7
C|SHOP|20260129|10:30:16.865347|S|20|138.84|0|20
C|SHOP|20260129|10:35:33.798601|S|42|138.78|0|42
C|SHOP|20260129|10:35:33.798602|S|43|138.78|0|43
C|SHOP|20260129|10:39:55.565412|S|100|139.31|0|100
C|SHOP|20260129|10:40:01.589923|S|200|139|0|200
C|SHOP|20260129|10:40:01.589962|S|200|139|0|200
C|SHOP|20260129|10:40:01.589965|S|150|139|0|150
C|SHOP|20260129|10:40:01.589992|S|150|139|0|150
C|SHOP|20260129|10:40:01.589992|S|50|139|0|50
C|SHOP|20260129|10:40:01.590029|S|150|139|0|150
C|SHOP|20260129|10:40:01.590029|S|50|139|0|50
C|SHOP|20260129|10:40:01.590272|S|50|139|0|50
C|SHOP|20260129|10:40:01.590273|S|150|139|0|150
C|SHOP|20260129|10:40:01.590283|S|50|139|0|50
C|SHOP|20260129|10:40:01.590283|S|150|139|0|150
C|SHOP|20260129|10:40:01.590298|S|50|139|0|50
C|SHOP|20260129|10:40:01.590299|S|150|139|0|150
C|SHOP|20260129|10:40:01.590338|S|50|139|0|50
C|SHOP|20260129|10:45:29.620844|S|5|138.61|0|5
C|SHOP|20260129|10:49:28.486597|S|100|138.1|0|100
C|SHOP|20260129|10:52:15.588006|S|1|137.79|0|1
C|SHOP|20260129|10:52:15.588086|S|99|137.79|0|99
C|SHOP|20260129|10:58:03.240296|S|100|138.27|0|100
C|SHOP|20260129|10:58:07.824098|S|100|138.28|0|100
C|SHOP|20260129|10:58:15.657671|S|100|138.18|0|100
C|SHOP|20260129|11:02:07.743619|S|13|137.99|0|13
C|SHOP|20260129|11:05:50.109710|S|75|138.5|0|75
C|SHOP|20260129|11:12:29.512295|S|24|139.24|0|24
C|SHOP|20260129|11:18:21.949441|S|100|139.39|0|100
C|SHOP|20260129|11:18:58.104330|S|100|139.425|0|100
C|SHOP|20260129|11:19:37.692678|S|100|139.46|0|100
C|SHOP|20260129|11:20:56.369096|S|100|139.6|0|100
C|SHOP|20260129|11:23:39.185964|S|69|139.36|0|69
C|SHOP|20260129|11:23:39.186075|S|31|139.36|0|31
C|SHOP|20260129|11:25:34.273727|S|6|139.44|0|6
C|SHOP|20260129|11:26:16.988892|S|50|139.43|0|50
C|SHOP|20260129|11:26:16.988892|S|100|139.39|0|100
C|SHOP|20260129|11:26:16.988892|S|100|139.41|0|100
C|SHOP|20260129|11:28:20.704104|S|14|139.36|0|14
C|SHOP|20260129|11:32:28.614702|S|100|139.48|0|100
C|SHOP|20260129|11:33:41.188107|S|100|139.61|0|100
C|SHOP|20260129|11:33:41.188107|S|56|139.61|0|56
C|SHOP|20260129|11:43:40.064507|S|75|140.565|0|75
C|SHOP|20260129|11:43:40.064540|S|25|140.565|0|25
C|SHOP|20260129|11:45:16.093590|S|75|140.495|0|75
C|SHOP|20260129|11:45:16.093669|S|25|140.495|0|25
C|SHOP|20260129|11:50:35.955177|S|148|140.68|0|148
C|SHOP|20260129|12:08:24.426316|S|100|140.55|0|100
C|SHOP|20260129|12:08:24.426317|S|60|140.54|0|60
C|SHOP|20260129|12:08:24.426636|S|136|140.54|0|136
C|SHOP|20260129|12:11:45.984217|S|75|140.525|0|75
C|SHOP|20260129|12:11:46.050472|S|100|140.45|0|100
C|SHOP|20260129|12:11:46.050729|S|100|140.46|0|100
C|SHOP|20260129|12:16:07.029024|S|50|140.83|0|50
C|SHOP|20260129|12:16:07.029024|S|25|140.83|0|25
C|SHOP|20260129|12:24:13.517347|S|100|141.5|0|100
C|SHOP|20260129|12:24:13.517347|S|4|141.45|0|4
C|SHOP|20260129|12:38:50.820413|S|200|141.54|0|200
C|SHOP|20260129|12:40:34.645285|S|100|141.32|0|100
C|SHOP|20260129|12:40:34.645286|S|8|141.31|0|8
C|SHOP|20260129|12:41:34.158433|S|1|141.19|0|1
C|SHOP|20260129|12:46:00.941817|S|100|141.17|0|100
C|SHOP|20260129|12:53:02.432483|S|8|140.64|0|8
C|SHOP|20260129|12:58:06.751496|S|200|140.68|0|200
C|SHOP|20260129|12:58:06.751496|S|41|140.69|0|41
C|SHOP|20260129|13:03:08.267033|S|136|140.89|0|136
C|SHOP|20260129|13:09:22.106877|S|100|141.61|0|100
C|SHOP|20260129|13:12:39.408372|S|10|142.06|0|10
C|SHOP|20260129|13:17:25.372785|S|75|142|0|75
C|SHOP|20260129|13:17:25.372864|S|25|142|0|25
C|SHOP|20260129|13:29:26.913069|S|75|141.94|0|75
C|SHOP|20260129|13:30:07.641290|S|1|141.91|0|1
C|SHOP|20260129|13:41:39.024859|S|12|141.88|0|12
C|SHOP|20260129|13:44:33.038660|S|100|141.83|0|100
C|SHOP|20260129|13:52:52.892106|S|49|142.24|0|49
C|SHOP|20260129|13:52:52.892131|S|50|142.24|0|50
C|SHOP|20260129|13:52:52.892131|S|1|142.24|0|1
C|SHOP|20260129|14:01:03.092455|S|14|142.01|0|14
C|SHOP|20260129|14:05:47.932977|S|75|141.98|0|75
C|SHOP|20260129|14:08:44.171443|S|82|141.99|0|82
C|SHOP|20260129|14:10:29.410456|E|30|141.83|0|30
C|SHOP|20260129|14:20:06.773069|S|3|142.51|0|3
C|SHOP|20260129|14:20:54.282829|S|25|142.42|0|25
C|SHOP|20260129|14:28:50.467079|S|1|143.03|0|1
C|SHOP|20260129|14:28:50.467099|S|259|143.03|0|259
C|SHOP|20260129|14:28:50.467100|S|140|143.03|0|140
C|SHOP|20260129|14:28:50.484778|S|124|143.03|0|124
C|SHOP|20260129|14:31:04.237930|S|75|142.28|0|75
C|SHOP|20260129|14:39:02.976853|S|74|142.99|0|74
C|SHOP|20260129|14:45:17.800373|S|11|142.86|0|11
C|SHOP|20260129|14:45:17.800422|S|50|142.86|0|50
C|SHOP|20260129|14:49:14.966094|S|75|142.3|0|75
C|SHOP|20260129|14:55:01.570207|S|2|142.51|0|2
C|SHOP|20260129|14:56:54.638267|S|11|142.72|0|11
C|SHOP|20260129|14:56:54.638307|S|89|142.72|0|89
C|SHOP|20260129|15:13:48.305810|S|110|142.89|0|110
C|SHOP|20260129|15:14:49.465859|S|6|142.77|0|6
C|SHOP|20260129|15:16:55.437454|S|64|143.05|0|64
C|SHOP|20260129|15:17:34.079259|S|75|142.92|0|75
C|SHOP|20260129|15:17:34.079351|S|25|142.92|0|25
C|SHOP|20260129|15:21:31.967119|S|75|142.65|0|75
C|SHOP|20260129|15:26:18.663182|S|12|142.715|0|12
C|SHOP|20260129|15:26:18.663214|S|11|142.715|0|11
C|SHOP|20260129|15:26:18.663223|S|13|142.715|0|13
C|SHOP|20260129|15:26:18.663252|S|36|142.69|0|36
C|SHOP|20260129|15:26:18.663252|S|64|142.715|0|64
C|SHOP|20260129|15:35:55.497446|S|100|142.09|0|100
C|SHOP|20260129|15:40:49.056803|S|100|142.38|0|100
C|SHOP|20260129|15:40:49.056906|S|86|142.38|0|86
C|SHOP|20260129|15:41:08.629527|S|113|142.38|0|113
C|SHOP|20260129|15:43:38.378804|S|75|142.3|0|75
C|SHOP|20260129|15:48:01.339156|S|100|142.48|0|100
C|SHOP|20260129|15:48:01.339156|S|100|142.48|0|100
C|SHOP|20260129|15:48:01.339157|S|100|142.48|0|100
C|SHOP|20260129|15:48:06.664587|S|85|142.48|0|85
C|SHOP|20260129|15:48:06.664587|S|15|142.48|0|15
C|SHOP|20260129|15:48:28.935844|S|14|142.48|0|14
C|SHOP|20260129|15:48:28.935979|S|37|142.48|0|37
C|SHOP|20260129|15:48:28.935979|S|86|142.48|0|86
C|SHOP|20260129|15:48:28.936283|S|10|142.48|0|10
C|SHOP|20260129|15:48:28.936323|S|4|142.48|0|4
C|SHOP|20260129|15:48:28.936323|S|86|142.48|0|86
C|SHOP|20260129|15:48:28.936332|S|14|142.48|0|14
C|SHOP|20260129|15:48:28.936332|S|78|142.48|0|78
C|SHOP|20260129|15:48:28.936343|S|78|142.48|0|78
C|SHOP|20260129|15:48:28.936343|S|22|142.48|0|22
C|SHOP|20260129|15:48:28.936343|S|100|142.48|0|100
C|SHOP|20260129|15:50:09.224643|S|24|142.96|0|24
C|SHOP|20260129|15:50:09.406869|S|76|142.96|0|76
C|SHOP|20260129|15:50:57.632244|S|10|143.17|0|10
C|SHOP|20260129|15:50:57.648209|S|10|143.17|0|10
C|SHOP|20260129|15:51:57.025623|S|55|143.39|0|55
C|SHOP|20260129|15:52:32.032336|S|4|143.3|0|4
C|SHOP|20260129|15:53:04.869832|S|100|143.31|0|100
C|SHOP|20260129|15:56:00.618143|S|100|143.39|0|100
C|SHOP|20260129|15:56:00.618143|S|100|143.395|0|100
C|SHOP|20260129|15:56:00.618157|S|67|143.37|0|67
C|SHOP|20260129|15:56:00.618157|S|63|143.32|0|63
C|SHOP|20260129|15:56:00.618157|S|200|143.37|0|200
C|SHOP|20260129|15:56:10.414482|S|37|143.46|0|37
C|SHOP|20260129|15:57:09.589132|S|100|143.47|0|100
C|SHOP|20260129|15:57:09.619477|S|100|143.47|0|100
C|SHOP|20260129|15:57:09.629637|S|100|143.47|0|100
C|SHOP|20260129|15:57:09.639799|S|100|143.47|0|100
C|SHOP|20260129|15:57:14.992730|S|100|143.52|0|100
C|SHOP|20260129|15:57:18.176661|S|67|143.52|0|67
C|SHOP|20260129|15:57:18.176674|S|33|143.52|0|33
C|SHOP|20260129|15:57:22.532352|E|100|143.49|0|100
C|SHOP|20260129|15:57:22.690461|S|100|143.485|0|100
C|SHOP|20260129|15:57:23.191154|E|17|143.48|0|17
C|SHOP|20260129|15:57:23.191154|E|100|143.49|0|100
C|SHOP|20260129|15:57:30.126244|S|67|143.51|0|67
C|SHOP|20260129|15:57:30.126318|S|33|143.51|0|33
C|SHOP|20260129|15:57:31.352314|S|83|143.49|0|83
C|SHOP|20260129|15:57:54.925301|S|3|143.61|0|3
C|SHOP|20260129|15:57:54.925348|S|68|143.61|0|68
C|SHOP|20260129|15:57:54.925364|S|6|143.61|0|6
C|SHOP|20260129|15:57:54.925418|S|23|143.61|0|23
C|SHOP|20260129|15:58:36.877191|S|100|143.7|0|100
C|SHOP|20260129|15:59:20.168221|S|67|143.69|0|67
C|SHOP|20260129|15:59:40.444564|S|100|143.71|0|100
C|SHV|20260129|09:30:00.274029|S|50|110.42|0|50
C|SHV|20260129|09:43:51.201414|S|2264|110.415|0|2264
C|SHV|20260129|10:17:12.948576|E|2|110.41|0|2
C|SHV|20260129|10:19:45.244832|S|52|110.41|0|52
C|SHV|20260129|10:20:51.095625|S|4811|110.415|0|4811
C|SHV|20260129|10:20:56.110922|S|2118|110.415|0|2118
C|SHV|20260129|10:21:01.126991|S|567|110.415|0|567
C|SHV|20260129|10:21:16.176065|S|260|110.415|0|260
C|SHV|20260129|10:21:16.176065|S|240|110.415|0|240
C|SHV|20260129|10:21:17.429859|S|15|110.415|0|15
C|SHV|20260129|10:21:21.192531|S|250|110.415|0|250
C|SHV|20260129|10:34:58.416559|S|100|110.42|0|100
C|SHV|20260129|10:38:15.284827|S|47|110.42|0|47
C|SHV|20260129|10:38:38.560730|S|228|110.42|0|228
C|SHV|20260129|10:45:11.180753|S|200|110.42|0|200
C|SHV|20260129|10:45:57.203246|S|1|110.42|0|1
C|SHV|20260129|10:47:16.643429|S|3400|110.42|0|3400
C|SHV|20260129|10:51:32.843823|S|30|110.42|0|30
C|SHV|20260129|10:53:11.996883|S|500|110.42|0|500
C|SHV|20260129|10:56:47.578430|S|6029|110.42|0|6029
C|SHV|20260129|10:57:57.963050|S|400|110.42|0|400
C|SHV|20260129|10:58:22.743229|S|11|110.42|0|11
C|SHV|20260129|11:08:33.486017|S|600|110.42|0|600
C|SHV|20260129|11:15:42.757275|S|619|110.42|0|619
C|SHV|20260129|11:44:07.162937|S|6|110.42|0|6
C|SHV|20260129|11:44:07.163170|S|7|110.42|0|7
C|SHV|20260129|11:44:57.949351|S|112|110.42|0|112
C|SHV|20260129|11:44:57.999702|S|23|110.42|0|23
C|SHV|20260129|11:44:58.049981|S|89|110.42|0|89
C|SHV|20260129|11:44:58.172840|S|10|110.42|0|10
C|SHV|20260129|11:44:58.240667|S|10|110.42|0|10
C|SHV|20260129|11:44:58.306588|S|3|110.42|0|3
C|SHV|20260129|11:48:53.795402|S|51|110.42|0|51
C|SHV|20260129|11:58:54.347398|S|78|110.42|0|78
C|SHV|20260129|11:58:54.397748|S|15|110.42|0|15
C|SHV|20260129|11:58:56.067834|S|5|110.42|0|5
C|SHV|20260129|11:58:57.575894|S|3|110.42|0|3
C|SHV|20260129|11:58:57.575894|S|2|110.42|0|2
C|SHV|20260129|11:58:57.576083|S|8|110.42|0|8
C|SHV|20260129|15:20:14.673362|S|100|110.42|0|100
C|SHV|20260129|15:24:46.547524|S|23|110.41|0|23
C|SHV|20260129|15:30:01.010060|S|137|110.415|0|137
C|SHV|20260129|15:40:52.246045|S|164|110.415|0|164
C|SHV|20260129|15:42:08.363299|S|1009|110.415|0|1009
C|SHV|20260129|15:42:08.363299|S|42|110.415|0|42
C|SHV|20260129|15:43:20.368493|S|900|110.415|0|900
C|SHV|20260129|15:44:37.751074|S|100|110.415|0|100
C|SHV|20260129|15:54:38.475559|S|58|110.415|0|58
C|SHV|20260129|15:55:11.423658|S|3|110.415|0|3
C|SHW|20260129|09:30:00.440108|S|100|349.5|0|100
C|SHW|20260129|09:30:09.397037|S|100|346.29|0|100
C|SHW|20260129|09:31:51.462851|S|50|351.435|0|50
C|SHW|20260129|09:34:51.506930|S|50|353.67|0|50
C|SHW|20260129|09:34:51.506930|S|25|353.69|0|25
C|SHW|20260129|09:34:52.780823|S|40|353.92|0|40
C|SHW|20260129|09:35:53.597076|S|40|353.52|0|40
C|SHW|20260129|09:35:53.637432|S|40|353.77|0|40
C|SHW|20260129|09:37:11.545930|S|1|353.4|0|1
C|SHW|20260129|09:42:04.904702|S|1|352.92|0|1
C|SHW|20260129|09:42:05.855716|S|39|352.92|0|39
C|SHW|20260129|09:45:04.123622|S|80|349.99|0|80
C|SHW|20260129|09:45:04.123727|S|56|349.99|0|56
C|SHW|20260129|09:45:44.726058|S|22|351.01|0|22
C|SHW|20260129|09:47:57.015713|S|40|349.93|0|40
C|SHW|20260129|09:51:04.398835|S|100|350.35|0|100
C|SHW|20260129|09:54:03.986330|S|21|352.95|0|21
C|SHW|20260129|09:54:03.986341|S|19|352.95|0|19
C|SHW|20260129|10:00:23.228664|S|1|347.11|0|1
C|SHW|20260129|10:00:23.228688|S|110|347.03|0|110
C|SHW|20260129|10:00:23.228689|S|8|347.03|0|8
C|SHW|20260129|10:04:19.757791|S|112|348.21|0|112
C|SHW|20260129|10:17:43.678058|S|4|347.37|0|4
C|SHW|20260129|10:17:43.678059|S|4|347.37|0|4
C|SHW|20260129|10:21:59.217722|S|40|348.17|0|40
C|SHW|20260129|10:48:28.715517|S|40|349.9|0|40
C|SHW|20260129|10:51:29.265033|S|40|350.22|0|40
C|SHW|20260129|10:51:29.265080|S|40|350.14|0|40
C|SHW|20260129|10:57:52.789501|S|40|350.67|0|40
C|SHW|20260129|10:57:52.789946|S|60|350.67|0|60
C|SHW|20260129|10:57:59.370540|S|40|350.595|0|40
C|SHW|20260129|10:59:02.402187|S|15|350.28|0|15
C|SHW|20260129|11:06:59.840179|S|40|349.97|0|40
C|SHW|20260129|11:29:52.392859|S|40|352.9|0|40
C|SHW|20260129|11:41:55.937994|S|40|354.26|0|40
C|SHW|20260129|11:43:53.784995|S|7|354.15|0|7
C|SHW|20260129|11:44:01.863397|S|33|354.15|0|33
C|SHW|20260129|11:44:01.864449|S|25|354.28|0|25
C|SHW|20260129|11:49:37.030022|S|4|353.17|0|4
C|SHW|20260129|11:49:37.030023|S|4|353.17|0|4
C|SHW|20260129|11:49:37.030038|S|4|353.17|0|4
C|SHW|20260129|11:49:37.030093|S|88|353.17|0|88
C|SHW|20260129|11:49:37.051208|S|40|353.05|0|40
C|SHW|20260129|11:56:02.276724|S|115|352.75|0|115
C|SHW|20260129|12:14:27.344720|S|40|352.7|0|40
C|SHW|20260129|12:52:13.190377|S|40|352.62|0|40
C|SHW|20260129|12:52:13.190377|S|6|352.62|0|6
C|SHW|20260129|12:52:13.190406|S|34|352.62|0|34
C|SHW|20260129|12:52:58.760926|S|3|352.51|0|3
C|SHW|20260129|12:52:58.760940|S|27|352.51|0|27
C|SHW|20260129|12:53:04.808244|S|40|352.3|0|40
C|SHW|20260129|12:55:44.058677|S|40|352.34|0|40
C|SHW|20260129|12:57:04.704802|S|40|352.55|0|40
C|SHW|20260129|12:57:04.704811|S|40|352.52|0|40
C|SHW|20260129|12:59:01.261040|S|5|351.88|0|5
C|SHW|20260129|12:59:01.261120|S|5|351.88|0|5
C|SHW|20260129|12:59:01.261629|S|5|351.88|0|5
C|SHW|20260129|13:01:11.747220|S|30|352.04|0|30
C|SHW|20260129|13:01:26.299926|S|40|352|0|40
C|SHW|20260129|13:06:14.529093|S|2|352.99|0|2
C|SHW|20260129|13:06:24.056715|S|40|352.67|0|40
C|SHW|20260129|13:20:50.476192|S|18|352.71|0|18
C|SHW|20260129|13:20:50.476211|S|6|352.71|0|6
C|SHW|20260129|13:20:51.098316|S|16|352.71|0|16
C|SHW|20260129|13:28:05.100403|S|40|352.57|0|40
C|SHW|20260129|13:58:32.813758|S|5|352.4|0|5
C|SHW|20260129|14:11:19.282815|S|1|352.76|0|1
C|SHW|20260129|14:18:50.182842|S|1|352.7|0|1
C|SHW|20260129|14:22:23.884985|S|117|353.05|0|117
C|SHW|20260129|14:59:32.887477|S|118|354.43|0|118
C|SHW|20260129|15:07:18.215087|S|40|355.36|0|40
C|SHW|20260129|15:08:00.503798|S|117|355.01|0|117
C|SHW|20260129|15:43:13.250499|S|50|355.13|0|50
C|SHW|20260129|15:45:51.104208|S|40|355.035|0|40
C|SHW|20260129|15:59:54.967049|S|16|354.73|0|16
C|SHY|20260129|09:51:50.419910|S|34|82.93|0|34
C|SHY|20260129|10:12:01.136520|E|5|82.93|0|5
C|SHY|20260129|10:12:01.948658|E|45|82.93|0|45
C|SHY|20260129|10:17:04.623309|S|3013|82.945|0|3013
C|SHY|20260129|10:17:04.623396|S|3013|82.945|0|3013
C|SHY|20260129|10:17:04.623414|S|100|82.945|0|100
C|SHY|20260129|10:17:04.623462|S|3013|82.945|0|3013
C|SHY|20260129|10:17:04.623523|S|1994|82.945|0|1994
C|SHY|20260129|10:35:06.894644|S|100|82.935|0|100
C|SHY|20260129|10:35:06.894644|S|100|82.935|0|100
C|SHY|20260129|10:35:07.885469|S|200|82.935|0|200
C|SHY|20260129|10:52:03.055560|S|100|82.945|0|100
C|SHY|20260129|10:56:19.660173|S|1100|82.94|0|1100
C|SHY|20260129|11:03:03.249987|S|24|82.95|0|24
C|SHY|20260129|11:03:03.249988|S|8406|82.95|0|8406
C|SHY|20260129|11:04:13.308390|S|100|82.945|0|100
C|SHY|20260129|11:04:13.308390|S|100|82.945|0|100
C|SHY|20260129|11:04:13.308390|S|100|82.945|0|100
C|SHY|20260129|11:17:33.802031|E|8|82.94|0|8
C|SHY|20260129|11:51:02.757037|S|100|82.94|0|100
C|SHY|20260129|12:16:47.211946|S|1100|82.94|0|1100
C|SHY|20260129|12:43:01.479947|S|100|82.95|0|100
C|SHY|20260129|12:43:11.781538|S|100|82.95|0|100
C|SHY|20260129|13:03:58.026055|S|100|82.95|0|100
C|SHY|20260129|13:03:58.026055|S|1100|82.95|0|1100
C|SHY|20260129|13:03:58.026055|S|1300|82.95|0|1300
C|SHY|20260129|13:05:17.438356|S|61|82.94|0|61
C|SHY|20260129|13:06:11.073471|S|177|82.94|0|177
C|SHY|20260129|13:12:25.069872|S|3|82.95|0|3
C|SHY|20260129|13:13:18.679855|S|1100|82.95|0|1100
C|SHY|20260129|13:13:18.679855|S|1300|82.95|0|1300
C|SHY|20260129|13:13:18.679856|S|200|82.95|0|200
C|SHY|20260129|13:13:18.679856|S|6852|82.95|0|6852
C|SHY|20260129|13:13:18.729923|S|1570|82.95|0|1570
C|SHY|20260129|13:13:18.730090|S|2778|82.95|0|2778
C|SHY|20260129|13:13:18.780252|S|1100|82.95|0|1100
C|SHY|20260129|13:13:28.978630|S|11|82.95|0|11
C|SHY|20260129|13:13:28.978630|S|6|82.95|0|6
C|SHY|20260129|13:13:28.978630|S|1|82.95|0|1
C|SHY|20260129|13:13:28.978631|S|1300|82.95|0|1300
C|SHY|20260129|13:13:28.978632|S|1100|82.95|0|1100
C|SHY|20260129|13:13:28.978632|S|200|82.95|0|200
C|SHY|20260129|13:13:34.029847|S|1300|82.95|0|1300
C|SHY|20260129|13:13:34.029847|S|1100|82.95|0|1100
C|SHY|20260129|13:13:42.789746|S|1|82.95|0|1
C|SHY|20260129|13:13:42.789747|S|11|82.95|0|11
C|SHY|20260129|13:13:42.789747|S|6|82.95|0|6
C|SHY|20260129|13:13:42.789747|S|26|82.95|0|26
C|SHY|20260129|13:14:32.251057|S|1100|82.94|0|1100
C|SHY|20260129|13:14:32.251057|S|200|82.94|0|200
C|SHY|20260129|13:14:32.251057|S|100|82.94|0|100
C|SHY|20260129|13:19:00.070787|S|245|82.94|0|245
C|SHY|20260129|13:19:00.070787|S|5|82.94|0|5
C|SHY|20260129|13:38:04.542956|S|300|82.95|0|300
C|SHY|20260129|13:38:04.542956|S|300|82.95|0|300
C|SHY|20260129|13:38:04.542957|S|1100|82.95|0|1100
C|SHY|20260129|13:38:04.542957|S|1300|82.95|0|1300
C|SHY|20260129|13:38:04.542957|S|100|82.95|0|100
C|SHY|20260129|13:38:04.563234|S|63|82.95|0|63
C|SHY|20260129|13:38:04.563234|S|11|82.95|0|11
C|SHY|20260129|13:38:04.563235|S|1100|82.95|0|1100
C|SHY|20260129|13:38:04.563235|S|3|82.95|0|3
C|SHY|20260129|13:38:04.563235|S|27|82.95|0|27
C|SHY|20260129|13:38:04.613672|S|98|82.95|0|98
C|SHY|20260129|13:38:21.981988|S|4|82.95|0|4
C|SHY|20260129|13:38:21.981988|S|11|82.95|0|11
C|SHY|20260129|13:38:21.981988|S|1300|82.95|0|1300
C|SHY|20260129|13:38:21.981988|S|200|82.95|0|200
C|SHY|20260129|13:38:21.981989|S|1100|82.95|0|1100
C|SHY|20260129|14:00:39.662933|S|100|82.95|0|100
C|SHY|20260129|14:00:39.662933|S|283|82.95|0|283
C|SHY|20260129|14:00:39.663735|S|83|82.95|0|83
C|SHY|20260129|14:00:39.663735|S|17|82.95|0|17
C|SHY|20260129|14:00:39.701700|S|124|82.95|0|124
C|SHY|20260129|14:00:39.702477|S|7|82.95|0|7
C|SHY|20260129|14:00:39.702477|S|93|82.95|0|93
C|SHY|20260129|14:00:39.831369|S|7|82.95|0|7
C|SHY|20260129|14:00:39.831369|S|93|82.95|0|93
C|SHY|20260129|14:10:43.450701|S|100|82.95|0|100
C|SHY|20260129|14:10:43.450701|S|11|82.95|0|11
C|SHY|20260129|15:04:25.298047|S|100|82.94|0|100
C|SHY|20260129|15:04:25.298047|S|300|82.94|0|300
C|SHY|20260129|15:04:25.298047|S|300|82.94|0|300
C|SHY|20260129|15:04:25.298048|S|47|82.94|0|47
C|SHY|20260129|15:04:40.247634|S|200|82.94|0|200
C|SHY|20260129|15:04:48.981499|S|300|82.94|0|300
C|SHY|20260129|15:42:50.120977|S|300|82.95|0|300
C|SHY|20260129|15:42:50.120977|S|300|82.95|0|300
C|SHY|20260129|15:42:50.120977|S|200|82.95|0|200
C|SHY|20260129|15:42:50.120977|S|300|82.95|0|300
C|SHY|20260129|15:42:50.120978|S|170|82.95|0|170
C|SHY|20260129|15:46:43.000126|S|1100|82.94|0|1100
C|SHY|20260129|15:46:43.213290|S|100|82.93|0|100
C|SHY|20260129|15:46:43.213291|S|100|82.93|0|100
C|SHY|20260129|15:49:47.785275|S|31|82.93|0|31
C|SHY|20260129|15:51:25.846644|S|100|82.92|0|100
C|SHY|20260129|15:51:51.229121|S|100|82.92|0|100
C|SHY|20260129|15:51:51.229122|S|198|82.92|0|198
C|SHY|20260129|15:58:06.619902|S|18|82.93|0|18
C|SHY|20260129|15:58:07.011354|S|182|82.93|0|182
C|SHY|20260129|15:58:07.169528|S|3|82.93|0|3
C|SHY|20260129|15:58:10.332349|S|197|82.93|0|197
C|SHY|20260129|15:58:11.085750|S|4|82.93|0|4
C|SHY|20260129|15:58:11.157607|S|196|82.93|0|196
C|SHY|20260129|15:58:14.657654|S|200|82.93|0|200
C|SHYG|20260129|14:05:59.818916|S|27|43.05|0|27
C|SHYG|20260129|15:31:17.130864|S|100|43.06|0|100
C|SHYG|20260129|15:36:16.652023|S|69|43.06|0|69
C|SHYG|20260129|15:44:41.471672|S|100|43.07|0|100
C|SHYG|20260129|15:45:27.111827|S|8|43.07|0|8
C|SHYG|20260129|15:45:27.111827|S|100|43.07|0|100
C|SHYG|20260129|15:51:32.450680|S|100|43.07|0|100
C|SHYG|20260129|15:52:27.315379|S|200|43.07|0|200
C|SHYG|20260129|15:52:29.972105|S|200|43.07|0|200
C|SHYG|20260129|15:52:38.579107|S|200|43.07|0|200
C|SHYG|20260129|15:52:40.882732|S|200|43.07|0|200
C|SHYG|20260129|15:58:29.229863|S|100|43.075|0|100
C|SHYG|20260129|15:58:29.229863|S|98|43.075|0|98
C|SHYG|20260129|15:58:58.059287|S|146|43.075|0|146
C|SHYG|20260129|15:59:05.646548|S|97|43.075|0|97
C|SHYG|20260129|15:59:07.580317|S|3|43.075|0|3
C|SHYG|20260129|15:59:34.257462|S|100|43.07|0|100
C|SHYG|20260129|15:59:34.676347|S|2|43.07|0|2
C|SIBN|20260129|10:41:52.079375|S|4|16.3|0|4
C|SIBN|20260129|10:48:19.718052|S|28|16.31|0|28
C|SIBN|20260129|10:56:15.766497|S|100|16.31|0|100
C|SIBN|20260129|11:00:27.317798|S|95|16.37|0|95
C|SIBN|20260129|11:09:17.820019|S|10|16.33|0|10
C|SIBN|20260129|11:09:17.820027|S|90|16.33|0|90
C|SIBN|20260129|14:15:42.075571|S|100|16.29|0|100
C|SIBN|20260129|15:19:18.198651|S|150|16.44|0|150
C|SIBN|20260129|15:40:50.401695|S|180|16.46|0|180
C|SIBN|20260129|15:47:34.650146|S|4|16.46|0|4
C|SIBN|20260129|15:50:00.139627|S|278|16.46|0|278
C|SIBN|20260129|15:50:00.139628|S|278|16.46|0|278
C|SIBN|20260129|15:50:00.140175|S|200|16.46|0|200
C|SIBN|20260129|15:56:56.180324|S|100|16.51|0|100
C|SIBN|20260129|15:56:56.181222|S|100|16.51|0|100
C|SID|20260129|09:45:41.319063|S|300|2.15|0|300
C|SID|20260129|09:45:41.319063|S|400|2.15|0|400
C|SID|20260129|09:45:41.341315|S|186|2.15|0|186
C|SID|20260129|09:45:45.769582|S|1000|2.15|0|1000
C|SID|20260129|09:51:51.350587|S|4|2.14|0|4
C|SID|20260129|09:59:55.528385|S|16|2.11|0|16
C|SID|20260129|10:12:13.396780|S|600|2.105|0|600
C|SID|20260129|10:44:43.249584|S|544|2.03|0|544
C|SID|20260129|10:44:43.249584|S|100|2.03|0|100
C|SID|20260129|10:44:43.253969|S|100|2.025|0|100
C|SID|20260129|10:44:43.421438|S|1062|2.03|0|1062
C|SID|20260129|13:01:18.827711|S|1800|2.04|0|1800
C|SID|20260129|13:02:35.359959|S|100|2.03|0|100
C|SID|20260129|13:34:27.101934|S|900|2.04|0|900
C|SID|20260129|15:09:51.312452|S|28|2.04|0|28
C|SID|20260129|15:49:09.918271|S|200|2.04|0|200
C|SID|20260129|15:49:58.978917|S|100|2.04|0|100
C|SID|20260129|15:54:56.501338|S|48|2.05|0|48
C|SID|20260129|15:56:20.199340|S|11|2.05|0|11
C|SID|20260129|15:57:35.836102|S|100|2.05|0|100
C|SID|20260129|15:58:43.722308|S|100|2.055|0|100
C|SID|20260129|15:58:43.722317|S|100|2.055|0|100
C|SID|20260129|15:58:52.537381|S|100|2.05|0|100
C|SID|20260129|15:59:26.776736|S|100|2.055|0|100
C|SID|20260129|15:59:49.441883|S|104|2.055|0|104
C|SID|20260129|15:59:54.168898|S|35|2.06|0|35
C|SIDU|20260129|09:30:11.486453|S|400|3.395|0|400
C|SIDU|20260129|09:30:17.929396|S|350|3.395|0|350
C|SIDU|20260129|09:34:20.501449|S|400|3.395|0|400
C|SIDU|20260129|09:38:27.020956|E|5|3.39|0|5
C|SIDU|20260129|09:44:04.966884|S|400|3.395|0|400
C|SIDU|20260129|09:44:05.144830|S|500|3.395|0|500
C|SIDU|20260129|09:44:16.792544|E|800|3.37|0|800
C|SIDU|20260129|09:44:16.794127|E|100|3.36|0|100
C|SIDU|20260129|09:44:20.449466|S|700|3.355|0|700
C|SIDU|20260129|09:44:21.239002|S|500|3.355|0|500
C|SIDU|20260129|09:44:21.381577|S|200|3.355|0|200
C|SIDU|20260129|09:44:22.892767|S|500|3.355|0|500
C|SIDU|20260129|09:44:58.696422|S|700|3.28|0|700
C|SIDU|20260129|09:45:25.711997|S|100|3.23|0|100
C|SIDU|20260129|09:50:29.450209|E|400|3.22|0|400
C|SIDU|20260129|09:50:29.493051|S|200|3.21|0|200
C|SIDU|20260129|09:51:39.907238|S|300|3.185|0|300
C|SIDU|20260129|09:51:45.860978|E|76|3.16|0|76
C|SIDU|20260129|09:51:57.741024|S|100|3.16|0|100
C|SIDU|20260129|09:51:57.741024|S|200|3.16|0|200
C|SIDU|20260129|09:52:44.317230|E|500|3.13|0|500
C|SIDU|20260129|09:52:44.497988|E|400|3.09|0|400
C|SIDU|20260129|09:52:44.536281|S|300|3.1|0|300
C|SIDU|20260129|09:52:48.719039|E|137|3.06|0|137
C|SIDU|20260129|09:52:54.290470|S|100|3.05|0|100
C|SIDU|20260129|09:52:54.290545|E|263|3.05|0|263
C|SIDU|20260129|09:52:54.290611|E|137|3.05|0|137
C|SIDU|20260129|09:52:55.738805|E|300|3.06|0|300
C|SIDU|20260129|09:53:00.164955|E|300|3.06|0|300
C|SIDU|20260129|09:53:05.115122|S|100|3.06|0|100
C|SIDU|20260129|09:53:14.134414|E|300|3.08|0|300
C|SIDU|20260129|09:53:14.139564|E|300|3.09|0|300
C|SIDU|20260129|09:53:14.140414|E|100|3.09|0|100
C|SIDU|20260129|09:54:27.423442|E|30|3.09|0|30
C|SIDU|20260129|09:55:07.829271|E|1543|3.1|0|1543
C|SIDU|20260129|09:55:14.352007|E|100|3.1|0|100
C|SIDU|20260129|09:55:21.360090|E|100|3.1|0|100
C|SIDU|20260129|09:55:26.092939|E|257|3.1|0|257
C|SIDU|20260129|09:55:57.540070|S|216|3.12|0|216
C|SIDU|20260129|09:58:05.270507|S|300|3.085|0|300
C|SIDU|20260129|09:58:05.305070|S|100|3.055|0|100
C|SIDU|20260129|09:58:05.305459|S|100|3.055|0|100
C|SIDU|20260129|09:58:05.306345|S|100|3.055|0|100
C|SIDU|20260129|09:58:05.307458|S|100|3.055|0|100
C|SIDU|20260129|10:01:15.512685|E|100|3.04|0|100
C|SIDU|20260129|10:01:21.269073|E|163|3.04|0|163
C|SIDU|20260129|10:01:39.701145|E|384|3.04|0|384
C|SIDU|20260129|10:01:39.701579|E|384|3.04|0|384
C|SIDU|20260129|10:01:39.701579|E|216|3.04|0|216
C|SIDU|20260129|10:01:45.844039|S|100|3.04|0|100
C|SIDU|20260129|10:02:51.226604|S|500|3.005|0|500
C|SIDU|20260129|10:02:51.226900|S|100|3.005|0|100
C|SIDU|20260129|10:03:16.711839|E|700|2.99|0|700
C|SIDU|20260129|10:03:16.711987|E|40|2.995|0|40
C|SIDU|20260129|10:03:19.568530|E|900|2.985|0|900
C|SIDU|20260129|10:03:45.775732|S|100|2.96|0|100
C|SIDU|20260129|10:03:55.046321|E|500|2.98|0|500
C|SIDU|20260129|10:03:57.458879|E|128|2.97|0|128
C|SIDU|20260129|10:04:05.133228|E|400|2.98|0|400
C|SIDU|20260129|10:04:32.071470|E|200|3|0|200
C|SIDU|20260129|10:06:48.829950|E|100|3.04|0|100
C|SIDU|20260129|10:07:55.373459|S|100|3.04|0|100
C|SIDU|20260129|10:07:57.900601|E|200|3.04|0|200
C|SIDU|20260129|10:09:47.070510|E|100|3.04|0|100
C|SIDU|20260129|10:11:15.808804|E|400|3.02|0|400
C|SIDU|20260129|10:11:55.600088|E|169|3.03|0|169
C|SIDU|20260129|10:11:55.600088|E|131|3.03|0|131
C|SIDU|20260129|10:13:44.848326|E|39|3.02|0|39
C|SIDU|20260129|10:14:08.857216|E|300|3.02|0|300
C|SIDU|20260129|10:14:55.832400|E|70|3.03|0|70
C|SIDU|20260129|10:18:39.356940|E|168|3|0|168
C|SIDU|20260129|10:18:39.356940|S|200|3|0|200
C|SIDU|20260129|10:19:10.953920|E|50|3.01|0|50
C|SIDU|20260129|10:19:57.606995|S|100|2.995|0|100
C|SIDU|20260129|10:19:57.606995|E|100|3|0|100
C|SIDU|20260129|10:19:57.610884|S|10|2.99|0|10
C|SIDU|20260129|10:21:18.456907|S|100|3.015|0|100
C|SIDU|20260129|10:22:25.815900|E|100|3.02|0|100
C|SIDU|20260129|10:24:01.208700|E|100|3.01|0|100
C|SIDU|20260129|10:27:14.779808|S|200|3.02|0|200
C|SIDU|20260129|10:27:41.604830|E|12|3.02|0|12
C|SIDU|20260129|10:30:57.383476|S|100|2.985|0|100
C|SIDU|20260129|10:33:36.725681|E|200|2.98|0|200
C|SIDU|20260129|10:34:43.939124|E|100|2.98|0|100
C|SIDU|20260129|10:35:21.521297|E|40|2.98|0|40
C|SIDU|20260129|10:38:54.991570|E|173|2.98|0|173
C|SIDU|20260129|10:39:25.397475|E|100|2.98|0|100
C|SIDU|20260129|10:41:31.294307|E|100|2.98|0|100
C|SIDU|20260129|10:42:05.801252|E|100|2.98|0|100
C|SIDU|20260129|10:42:11.149564|E|128|2.98|0|128
C|SIDU|20260129|10:45:37.996869|S|13|2.985|0|13
C|SIDU|20260129|10:46:36.769076|E|100|2.99|0|100
C|SIDU|20260129|10:47:12.847671|S|100|2.985|0|100
C|SIDU|20260129|10:48:46.111934|S|237|2.97|0|237
C|SIDU|20260129|10:48:55.365818|S|100|2.965|0|100
C|SIDU|20260129|10:50:03.860861|E|100|2.96|0|100
C|SIDU|20260129|10:52:34.602502|E|900|2.925|0|900
C|SIDU|20260129|10:52:34.603078|E|100|2.925|0|100
C|SIDU|20260129|10:52:48.642004|E|356|2.92|0|356
C|SIDU|20260129|10:56:08.795227|S|300|2.95|0|300
C|SIDU|20260129|10:56:08.795228|S|100|2.95|0|100
C|SIDU|20260129|10:59:41.855654|S|2|2.98|0|2
C|SIDU|20260129|11:00:07.645912|S|156|2.98|0|156
C|SIDU|20260129|11:00:20.485919|S|237|2.975|0|237
C|SIDU|20260129|11:02:43.153794|S|266|2.96|0|266
C|SIDU|20260129|11:03:00.938246|S|56|2.96|0|56
C|SIDU|20260129|11:03:34.620795|S|195|2.945|0|195
C|SIDU|20260129|11:08:28.478176|E|1426|2.96|0|1426
C|SIDU|20260129|11:08:28.478208|E|74|2.96|0|74
C|SIDU|20260129|11:09:33.380426|E|300|2.96|0|300
C|SIDU|20260129|11:13:21.729647|E|200|3.02|0|200
C|SIDU|20260129|11:13:21.832356|E|124|3.03|0|124
C|SIDU|20260129|11:13:21.832356|E|76|3.03|0|76
C|SIDU|20260129|11:13:21.837448|S|4|3.025|0|4
C|SIDU|20260129|11:13:21.857081|S|200|3.025|0|200
C|SIDU|20260129|11:13:21.857203|S|300|3.025|0|300
C|SIDU|20260129|11:13:21.860587|S|300|3.025|0|300
C|SIDU|20260129|11:13:21.870900|S|300|3.025|0|300
C|SIDU|20260129|11:13:21.882261|S|200|3.025|0|200
C|SIDU|20260129|11:13:21.882402|S|200|3.025|0|200
C|SIDU|20260129|11:13:21.896332|E|200|3.03|0|200
C|SIDU|20260129|11:13:21.910724|S|200|3.025|0|200
C|SIDU|20260129|11:13:21.939056|E|100|3.03|0|100
C|SIDU|20260129|11:13:21.939056|S|100|3.03|0|100
C|SIDU|20260129|11:13:21.949031|E|300|3.03|0|300
C|SIDU|20260129|11:13:21.966812|S|200|3.03|0|200
C|SIDU|20260129|11:13:21.981123|E|300|3.03|0|300
C|SIDU|20260129|11:13:40.780114|E|800|3.015|0|800
C|SIDU|20260129|11:13:48.525499|E|200|3.02|0|200
C|SIDU|20260129|11:13:50.289541|S|200|3.02|0|200
C|SIDU|20260129|11:14:05.355964|E|1|3.02|0|1
C|SIDU|20260129|11:14:44.153926|S|112|3.025|0|112
C|SIDU|20260129|11:14:51.746421|E|112|3.03|0|112
C|SIDU|20260129|11:15:56.903128|E|115|3.04|0|115
C|SIDU|20260129|11:16:15.111025|E|27|3.04|0|27
C|SIDU|20260129|11:16:21.776958|S|200|3.055|0|200
C|SIDU|20260129|11:16:21.800135|S|200|3.06|0|200
C|SIDU|20260129|11:19:14.313930|S|300|3.05|0|300
C|SIDU|20260129|11:21:37.588434|E|277|3.06|0|277
C|SIDU|20260129|11:35:40.799799|E|63|3.02|0|63
C|SIDU|20260129|11:40:55.681120|E|100|3.03|0|100
C|SIDU|20260129|11:51:25.414075|E|106|3.01|0|106
C|SIDU|20260129|11:51:25.414075|S|100|3.01|0|100
C|SIDU|20260129|12:00:22.034967|E|101|3|0|101
C|SIDU|20260129|12:00:29.310044|E|200|3|0|200
C|SIDU|20260129|12:04:13.544637|E|14|3.01|0|14
C|SIDU|20260129|12:18:24.608800|E|85|3.01|0|85
C|SIDU|20260129|12:20:50.514002|S|6|3.02|0|6
C|SIDU|20260129|12:22:14.936247|S|16|3.02|0|16
C|SIDU|20260129|12:22:16.726256|S|84|3.02|0|84
C|SIDU|20260129|12:42:50.764358|S|900|3.035|0|900
C|SIDU|20260129|12:48:27.768947|E|89|3.02|0|89
C|SIDU|20260129|12:50:22.598706|S|200|3.02|0|200
C|SIDU|20260129|13:08:16.449788|E|200|2.99|0|200
C|SIDU|20260129|13:09:01.017891|E|49|2.99|0|49
C|SIDU|20260129|13:09:01.017891|E|151|2.99|0|151
C|SIDU|20260129|13:21:33.574979|S|50|2.99|0|50
C|SIDU|20260129|13:28:33.204566|S|200|2.995|0|200
C|SIDU|20260129|13:31:38.347201|S|100|2.985|0|100
C|SIDU|20260129|13:32:47.303920|S|100|2.985|0|100
C|SIDU|20260129|13:33:32.604738|S|100|2.985|0|100
C|SIDU|20260129|13:38:05.369021|E|200|2.99|0|200
C|SIDU|20260129|13:46:12.987221|E|200|2.99|0|200
C|SIDU|20260129|13:46:44.466580|S|53|2.985|0|53
C|SIDU|20260129|13:47:27.589462|S|53|2.985|0|53
C|SIDU|20260129|13:51:14.844934|S|100|2.985|0|100
C|SIDU|20260129|14:00:14.504669|S|200|2.985|0|200
C|SIDU|20260129|14:01:06.625484|S|100|2.985|0|100
C|SIDU|20260129|14:04:12.588274|E|200|2.98|0|200
C|SIDU|20260129|14:04:45.683524|E|54|2.98|0|54
C|SIDU|20260129|14:12:57.983865|E|100|2.99|0|100
C|SIDU|20260129|14:13:41.484541|S|400|2.985|0|400
C|SIDU|20260129|14:14:09.109754|S|137|2.975|0|137
C|SIDU|20260129|14:16:34.944103|S|100|2.975|0|100
C|SIDU|20260129|14:18:45.634526|S|100|2.98|0|100
C|SIDU|20260129|14:24:14.763145|E|283|3|0|283
C|SIDU|20260129|14:28:34.158564|E|150|3.01|0|150
C|SIDU|20260129|14:30:24.389296|S|180|2.995|0|180
C|SIDU|20260129|14:30:24.389362|S|350|2.995|0|350
C|SIDU|20260129|14:30:24.389440|S|350|2.995|0|350
C|SIDU|20260129|14:31:01.259225|S|224|2.98|0|224
C|SIDU|20260129|14:33:47.803395|E|200|2.97|0|200
C|SIDU|20260129|14:34:47.967871|S|200|2.965|0|200
C|SIDU|20260129|14:35:31.123319|E|200|2.97|0|200
C|SIDU|20260129|14:35:32.725090|E|400|2.97|0|400
C|SIDU|20260129|14:36:26.164120|E|200|2.97|0|200
C|SIDU|20260129|14:36:41.962222|E|303|2.97|0|303
C|SIDU|20260129|14:43:11.624227|S|200|2.965|0|200
C|SIDU|20260129|14:44:33.888581|E|200|2.97|0|200
C|SIDU|20260129|14:45:14.267946|S|200|2.965|0|200
C|SIDU|20260129|14:45:49.704723|S|200|2.965|0|200
C|SIDU|20260129|14:46:40.690733|S|200|2.965|0|200
C|SIDU|20260129|14:48:26.469500|E|8|2.97|0|8
C|SIDU|20260129|14:52:25.186092|E|133|2.97|0|133
C|SIDU|20260129|15:11:26.305113|S|200|2.955|0|200
C|SIDU|20260129|15:15:42.448291|S|800|2.93|0|800
C|SIDU|20260129|15:19:58.642197|E|200|2.94|0|200
C|SIDU|20260129|15:19:58.642213|E|400|2.94|0|400
C|SIDU|20260129|15:22:52.146666|E|323|2.96|0|323
C|SIDU|20260129|15:23:26.491006|S|200|2.955|0|200
C|SIDU|20260129|15:24:31.947324|E|300|2.96|0|300
C|SIDU|20260129|15:25:43.526069|E|100|2.96|0|100
C|SIDU|20260129|15:25:43.526069|S|4|2.96|0|4
C|SIDU|20260129|15:27:40.835164|E|50|2.96|0|50
C|SIDU|20260129|15:28:16.019370|S|200|2.955|0|200
C|SIDU|20260129|15:30:48.264773|S|6|2.93|0|6
C|SIDU|20260129|15:41:13.722111|S|50|2.935|0|50
C|SIDU|20260129|15:46:20.102705|E|500|2.94|0|500
C|SIDU|20260129|15:48:32.752065|S|111|2.95|0|111
C|SIDU|20260129|15:50:21.850313|S|20|2.95|0|20
C|SIDU|20260129|15:53:55.145251|E|2|2.95|0|2
C|SIDU|20260129|15:54:23.815713|E|319|2.95|0|319
C|SIDU|20260129|15:54:40.781725|E|100|2.95|0|100
C|SIDU|20260129|15:57:30.155070|E|25|2.95|0|25
C|SIDU|20260129|15:58:02.454122|E|60|2.95|0|60
C|SIDU|20260129|15:58:16.591468|E|100|2.95|0|100
C|SIDU|20260129|15:58:22.403102|E|62|2.95|0|62
C|SIDU|20260129|15:58:27.794023|E|89|2.95|0|89
C|SIDU|20260129|15:58:42.758350|E|54|2.95|0|54
C|SIDU|20260129|15:59:11.052387|E|80|2.95|0|80
C|SIDU|20260129|15:59:32.806969|S|100|2.95|0|100
C|SIDU|20260129|15:59:32.806969|S|100|2.95|0|100
C|SIDU|20260129|15:59:43.625270|E|200|2.95|0|200
C|SIDU|20260129|15:59:49.369297|E|264|2.95|0|264
C|SIDU|20260129|15:59:58.874725|E|200|2.95|0|200
C|SIDU|20260129|15:59:58.874725|E|264|2.95|0|264
C|SIDU|20260129|15:59:58.874725|E|36|2.95|0|36
C|SIDU|20260129|15:59:58.874726|S|400|2.95|0|400
C|SIFY|20260129|10:18:05.090900|S|8|14.29|0|8
C|SIFY|20260129|10:18:05.090909|S|8|14.29|0|8
C|SIFY|20260129|10:18:05.090941|S|8|14.29|0|8
C|SIFY|20260129|10:18:05.090953|S|8|14.29|0|8
C|SIFY|20260129|10:18:05.090960|S|8|14.29|0|8
C|SIG|20260129|09:44:58.978222|S|5|92.84|0|5
C|SIG|20260129|09:57:53.844304|S|11|92.24|0|11
C|SIG|20260129|11:27:54.552268|S|78|91.06|0|78
C|SIG|20260129|11:36:49.422524|S|100|91.395|0|100
C|SIG|20260129|11:37:45.091017|S|1|91.47|0|1
C|SIG|20260129|11:40:17.177128|S|5|91.36|0|5
C|SIG|20260129|11:41:15.961370|S|16|91.44|0|16
C|SIG|20260129|11:41:15.961370|S|50|91.45|0|50
C|SIG|20260129|11:44:50.004839|S|6|91.44|0|6
C|SIG|20260129|11:46:28.166306|S|5|91.62|0|5
C|SIG|20260129|12:05:30.470810|S|67|91.87|0|67
C|SIG|20260129|12:05:30.470810|S|59|91.87|0|59
C|SIG|20260129|12:15:59.484985|S|65|91.87|0|65
C|SIG|20260129|12:17:00.586418|S|64|91.87|0|64
C|SIG|20260129|12:33:18.411799|S|3|91.88|0|3
C|SIG|20260129|12:33:18.411800|S|190|91.87|0|190
C|SIG|20260129|12:33:18.411800|S|70|91.87|0|70
C|SIG|20260129|12:33:18.411878|S|3|91.87|0|3
C|SIG|20260129|12:47:26.684268|S|65|91.87|0|65
C|SIG|20260129|12:59:35.755163|S|62|91.87|0|62
C|SIG|20260129|13:01:21.661141|S|5|91.47|0|5
C|SIG|20260129|13:27:26.435152|S|25|92.51|0|25
C|SIG|20260129|13:27:26.435224|S|25|92.51|0|25
C|SIG|20260129|13:27:26.435285|S|25|92.505|0|25
C|SIG|20260129|13:27:26.435344|S|25|92.505|0|25
C|SIG|20260129|13:27:26.436349|S|25|92.44|0|25
C|SIG|20260129|13:27:26.436403|S|25|92.44|0|25
C|SIG|20260129|13:55:42.734804|S|4|92.65|0|4
C|SIG|20260129|14:10:04.726672|S|5|93.1|0|5
C|SIG|20260129|15:57:19.431885|S|100|91.78|0|100
C|SIG|20260129|15:58:06.646571|S|85|91.76|0|85
C|SIG|20260129|15:59:11.304891|S|100|91.79|0|100
C|SIG|20260129|15:59:11.304891|S|100|91.78|0|100
C|SIG|20260129|15:59:11.304891|S|100|91.79|0|100
C|SIG|20260129|15:59:46.618925|S|16|91.7|0|16
C|SIG|20260129|15:59:46.619079|S|29|91.7|0|29
C|SIG|20260129|15:59:46.688413|S|100|91.7|0|100
C|SIG|20260129|15:59:47.283196|S|53|91.75|0|53
C|SIG|20260129|15:59:53.623092|S|50|91.71|0|50
C|SIG|20260129|15:59:58.215114|S|31|91.58|0|31
C|SIG|20260129|15:59:58.215114|S|50|91.57|0|50
C|SIGA|20260129|10:27:28.565691|S|2|6.73|0|2
C|SIGA|20260129|10:27:28.565703|S|13|6.73|0|13
C|SIGA|20260129|10:28:23.597887|S|100|6.72|0|100
C|SIGA|20260129|10:45:46.003572|S|100|6.67|0|100
C|SIGA|20260129|10:46:46.522666|S|100|6.67|0|100
C|SIGA|20260129|10:51:44.379943|S|7|6.67|0|7
C|SIGA|20260129|10:57:04.042144|S|26|6.66|0|26
C|SIGA|20260129|10:57:04.042163|S|4|6.66|0|4
C|SIGA|20260129|10:57:04.042175|S|4|6.66|0|4
C|SIGA|20260129|11:17:58.831691|S|2|6.69|0|2
C|SIGA|20260129|11:18:43.613541|S|2|6.68|0|2
C|SIGA|20260129|11:18:43.620754|S|2|6.68|0|2
C|SIGA|20260129|11:50:30.192002|S|100|6.66|0|100
C|SIGA|20260129|11:55:33.585673|S|21|6.65|0|21
C|SIGA|20260129|11:58:19.965071|S|100|6.62|0|100
C|SIGA|20260129|13:28:10.452735|S|28|6.69|0|28
C|SIGA|20260129|15:19:15.680131|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680196|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680256|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680317|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680373|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680431|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680489|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680520|S|25|6.735|0|25
C|SIGA|20260129|15:19:15.680548|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680604|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680676|S|10|6.735|0|10
C|SIGA|20260129|15:19:15.680852|S|38|6.735|0|38
C|SIGA|20260129|15:19:15.680898|S|25|6.735|0|25
C|SIGA|20260129|15:19:15.681270|S|25|6.735|0|25
C|SIGA|20260129|15:19:15.681574|S|38|6.735|0|38
C|SIGA|20260129|15:19:15.681642|S|25|6.735|0|25
C|SIGA|20260129|15:19:15.682295|S|14|6.735|0|14
C|SIGA|20260129|15:36:54.265917|S|3|6.74|0|3
C|SIGA|20260129|15:43:39.882091|S|4|6.73|0|4
C|SIGA|20260129|15:48:32.083437|S|10|6.75|0|10
C|SIGA|20260129|15:48:41.343837|S|100|6.77|0|100
C|SIGA|20260129|15:48:41.343837|S|190|6.77|0|190
C|SIGA|20260129|15:48:41.343837|S|190|6.765|0|190
C|SIGA|20260129|15:48:41.349310|S|30|6.77|0|30
C|SIGA|20260129|15:58:08.584030|S|100|6.8|0|100
C|SIGA|20260129|15:58:08.584063|S|100|6.8|0|100
C|SIGA|20260129|15:58:10.050432|S|3|6.8|0|3
C|SIGA|20260129|15:58:32.418660|S|22|6.8|0|22
C|SIGA|20260129|15:58:32.418668|S|3|6.8|0|3
C|SIGA|20260129|15:59:47.366776|S|13|6.81|0|13
C|SIGA|20260129|15:59:49.740913|S|5|6.81|0|5
C|SIGA|20260129|15:59:58.999160|S|100|6.81|0|100
C|SIGI|20260129|10:48:01.884807|S|1|82.16|0|1
C|SIGI|20260129|11:27:46.353590|S|1|82.19|0|1
C|SIGI|20260129|11:27:46.353662|S|99|82.19|0|99
C|SIGI|20260129|11:27:50.174170|S|100|82.17|0|100
C|SIGI|20260129|11:37:45.247584|S|1|82.28|0|1
C|SIGI|20260129|11:38:50.401847|S|1|82.27|0|1
C|SIGI|20260129|12:12:53.137700|S|100|82.27|0|100
C|SIGI|20260129|12:45:33.113898|S|100|81.81|0|100
C|SIGI|20260129|12:56:32.861541|S|100|83.52|0|100
C|SIGI|20260129|12:59:17.255781|S|27|83.89|0|27
C|SIGI|20260129|13:01:38.879986|S|100|83.615|0|100
C|SIGI|20260129|13:09:54.600473|S|100|83.075|0|100
C|SIGI|20260129|14:44:36.371235|S|16|84.22|0|16
C|SIGI|20260129|14:44:36.928023|S|2|84.22|0|2
C|SIGI|20260129|14:59:44.518173|S|50|84.65|0|50
C|SIGI|20260129|15:05:58.248594|S|32|84.31|0|32
C|SIGI|20260129|15:05:58.248741|S|68|84.31|0|68
C|SIGI|20260129|15:08:06.595965|S|1|84.32|0|1
C|SIGI|20260129|15:08:06.595966|S|1|84.32|0|1
C|SIGI|20260129|15:11:00.891251|S|1|84.43|0|1
C|SIGI|20260129|15:41:50.663929|S|50|83.85|0|50
C|SIGI|20260129|15:59:54.690685|S|1|84.11|0|1
C|SII|20260129|09:42:13.290424|S|84|142.04|0|84
C|SII|20260129|09:42:13.290515|S|16|142.04|0|16
C|SII|20260129|09:52:01.023856|S|50|140.75|0|50
C|SII|20260129|10:05:14.957897|S|1|139.34|0|1
C|SII|20260129|10:33:29.060200|S|84|136.175|0|84
C|SII|20260129|10:40:37.508257|S|100|135.8|0|100
C|SII|20260129|11:04:25.297833|S|84|135.07|0|84
C|SII|20260129|11:15:34.647011|S|84|134.36|0|84
C|SII|20260129|12:46:00.139934|S|11|132.59|0|11
C|SII|20260129|12:51:26.103908|S|20|133.09|0|20
C|SII|20260129|14:20:10.721795|S|1|131.42|0|1
C|SII|20260129|14:20:10.721808|S|1|131.42|0|1
C|SII|20260129|15:46:44.540279|S|100|130.94|0|100
C|SII|20260129|15:48:58.418249|S|100|131.045|0|100
C|SII|20260129|15:51:29.460826|S|200|131.4|0|200
C|SII|20260129|15:58:55.376132|S|1|130.6|0|1
C|SIL|20260129|09:36:12.721869|S|1|115.045|0|1
C|SIL|20260129|09:38:12.433489|S|100|115.77|0|100
C|SIL|20260129|09:43:45.285131|S|23|115|0|23
C|SIL|20260129|09:43:45.285173|S|97|115|0|97
C|SIL|20260129|09:43:45.295443|S|250|114.97|0|250
C|SIL|20260129|09:43:45.296118|S|300|114.97|0|300
C|SIL|20260129|09:43:45.314233|S|2|114.865|0|2
C|SIL|20260129|09:43:45.328153|S|3|114.84|0|3
C|SIL|20260129|09:44:56.782462|S|35|114.74|0|35
C|SIL|20260129|09:44:56.782496|S|100|114.74|0|100
C|SIL|20260129|09:53:42.845174|S|100|113.49|0|100
C|SIL|20260129|09:53:42.847613|S|80|113.47|0|80
C|SIL|20260129|09:53:42.847613|S|20|113.49|0|20
C|SIL|20260129|09:59:08.148441|S|36|113.56|0|36
C|SIL|20260129|10:03:55.021424|S|30|112.31|0|30
C|SIL|20260129|10:06:18.644196|S|7|112.48|0|7
C|SIL|20260129|10:19:52.975139|S|100|110.45|0|100
C|SIL|20260129|10:19:52.975139|S|80|110.47|0|80
C|SIL|20260129|10:27:25.881865|S|300|108.76|0|300
C|SIL|20260129|10:27:26.614857|S|300|108.67|0|300
C|SIL|20260129|10:27:28.356497|S|200|108.65|0|200
C|SIL|20260129|10:27:28.356497|S|100|108.66|0|100
C|SIL|20260129|10:27:40.821992|S|200|108.62|0|200
C|SIL|20260129|10:31:21.192211|S|120|108.76|0|120
C|SIL|20260129|10:36:10.952971|S|100|107.8|0|100
C|SIL|20260129|10:40:11.243641|S|231|107.97|0|231
C|SIL|20260129|10:40:40.707058|S|200|108.285|0|200
C|SIL|20260129|10:45:07.714995|S|100|107.56|0|100
C|SIL|20260129|10:45:07.718025|S|100|107.5|0|100
C|SIL|20260129|10:45:07.718026|S|300|107.41|0|300
C|SIL|20260129|10:45:07.718026|S|120|107.44|0|120
C|SIL|20260129|10:45:07.718042|S|120|107.5|0|120
C|SIL|20260129|11:00:34.196228|S|100|107.14|0|100
C|SIL|20260129|11:02:02.199511|S|400|107.41|0|400
C|SIL|20260129|11:02:02.580543|S|400|107.43|0|400
C|SIL|20260129|11:02:02.789420|S|400|107.43|0|400
C|SIL|20260129|11:04:35.578446|S|1|107.355|0|1
C|SIL|20260129|11:05:11.079981|S|200|107.53|0|200
C|SIL|20260129|11:05:12.669079|S|400|107.57|0|400
C|SIL|20260129|11:05:49.342763|S|400|107.89|0|400
C|SIL|20260129|11:05:52.828125|S|50|107.93|0|50
C|SIL|20260129|11:25:00.878797|S|100|109.08|0|100
C|SIL|20260129|11:30:16.071703|S|100|109.53|0|100
C|SIL|20260129|11:53:01.330232|S|6|108.62|0|6
C|SIL|20260129|12:10:36.842914|S|5|109.49|0|5
C|SIL|20260129|12:14:30.202345|S|100|109.41|0|100
C|SIL|20260129|12:16:56.938251|S|100|109.685|0|100
C|SIL|20260129|12:17:50.055422|S|1|109.7|0|1
C|SIL|20260129|12:20:19.756955|S|5|109.69|0|5
C|SIL|20260129|12:20:20.423439|S|4|109.67|0|4
C|SIL|20260129|12:20:20.727157|S|1|109.67|0|1
C|SIL|20260129|12:20:21.156039|S|5|109.67|0|5
C|SIL|20260129|12:20:22.086171|S|2|109.69|0|2
C|SIL|20260129|12:20:22.993970|S|1|109.69|0|1
C|SIL|20260129|12:20:23.000294|S|2|109.69|0|2
C|SIL|20260129|12:20:23.001491|S|1|109.69|0|1
C|SIL|20260129|13:07:26.135392|S|95|110.18|0|95
C|SIL|20260129|13:17:34.409687|S|1|110.61|0|1
C|SIL|20260129|13:17:50.214884|S|2|110.66|0|2
C|SIL|20260129|13:27:31.125964|S|60|109.86|0|60
C|SIL|20260129|13:27:31.125979|S|200|109.86|0|200
C|SIL|20260129|13:27:31.126019|S|32|109.86|0|32
C|SIL|20260129|13:27:31.126104|S|8|109.86|0|8
C|SIL|20260129|13:31:44.580384|S|1|109.46|0|1
C|SIL|20260129|13:31:51.594018|S|5|109.47|0|5
C|SIL|20260129|13:53:07.499088|S|27|110.555|0|27
C|SIL|20260129|13:55:24.039634|S|200|110.36|0|200
C|SIL|20260129|14:30:10.582891|S|100|110.08|0|100
C|SIL|20260129|14:30:46.693010|S|120|109.28|0|120
C|SIL|20260129|15:51:32.208021|S|6|109.74|0|6
C|SIL|20260129|15:56:50.240848|S|200|110.31|0|200
C|SIL|20260129|15:59:06.480680|S|100|110.52|0|100
C|SIL|20260129|15:59:08.522959|S|100|110.54|0|100
C|SIL|20260129|15:59:55.036829|S|120|110.43|0|120
C|SIL|20260129|15:59:55.036829|S|80|110.42|0|80
C|SIL|20260129|15:59:55.038632|S|20|110.42|0|20
C|SILA|20260129|11:07:16.028184|S|1|24.06|0|1
C|SILA|20260129|11:33:39.250742|S|2|24.02|0|2
C|SILA|20260129|11:34:49.233414|S|2|24.015|0|2
C|SILA|20260129|11:35:59.215770|S|2|24.015|0|2
C|SILA|20260129|11:37:09.199701|S|2|24.015|0|2
C|SILA|20260129|11:37:49.178397|S|2|24.015|0|2
C|SILA|20260129|11:39:29.164285|S|2|24.02|0|2
C|SILA|20260129|11:40:39.146079|S|2|24.04|0|2
C|SILA|20260129|11:41:19.125693|S|2|24.04|0|2
C|SILA|20260129|11:42:29.110225|S|2|24.03|0|2
C|SILA|20260129|11:42:33.963600|S|3|24.03|0|3
C|SILA|20260129|11:43:39.100048|S|2|24.05|0|2
C|SILA|20260129|11:44:08.870852|S|116|24.05|0|116
C|SILA|20260129|12:57:20.198351|S|79|24.05|0|79
C|SILA|20260129|12:57:20.198520|S|1|24.05|0|1
C|SILA|20260129|12:57:20.198527|S|2|24.05|0|2
C|SILA|20260129|12:57:20.198636|S|13|24.05|0|13
C|SILA|20260129|12:57:20.198637|S|100|24.05|0|100
C|SILA|20260129|13:05:04.587873|S|85|24.05|0|85
C|SILA|20260129|14:18:13.446591|S|162|24.395|0|162
C|SILA|20260129|15:39:10.312649|S|1|24.33|0|1
C|SILC|20260129|15:06:51.555199|S|42|19.75|0|42
C|SILJ|20260129|09:31:02.155034|S|100|39.325|0|100
C|SILJ|20260129|09:48:42.915712|S|200|38.93|0|200
C|SILJ|20260129|09:55:30.449666|S|100|38.78|0|100
C|SILJ|20260129|09:55:30.449997|S|100|38.78|0|100
C|SILJ|20260129|09:58:04.495372|S|119|38.78|0|119
C|SILJ|20260129|10:11:49.687019|S|100|37.94|0|100
C|SILJ|20260129|10:14:29.552005|S|100|37.68|0|100
C|SILJ|20260129|10:14:30.886154|S|100|37.68|0|100
C|SILJ|20260129|10:15:16.510715|S|100|37.68|0|100
C|SILJ|20260129|10:15:19.429169|S|100|37.67|0|100
C|SILJ|20260129|10:15:35.098663|S|100|37.66|0|100
C|SILJ|20260129|10:15:35.641574|S|100|37.65|0|100
C|SILJ|20260129|10:15:48.300684|S|100|37.69|0|100
C|SILJ|20260129|10:16:28.750768|S|100|37.55|0|100
C|SILJ|20260129|10:16:28.751441|S|100|37.55|0|100
C|SILJ|20260129|10:16:43.946613|S|100|37.48|0|100
C|SILJ|20260129|10:16:46.011683|S|100|37.475|0|100
C|SILJ|20260129|10:17:14.038667|S|62|37.45|0|62
C|SILJ|20260129|10:17:19.022476|S|100|37.45|0|100
C|SILJ|20260129|10:17:41.728851|S|100|37.46|0|100
C|SILJ|20260129|10:17:51.790250|S|100|37.43|0|100
C|SILJ|20260129|10:18:46.645172|S|100|37.54|0|100
C|SILJ|20260129|10:19:59.882992|S|100|37.37|0|100
C|SILJ|20260129|10:20:02.399978|S|100|37.37|0|100
C|SILJ|20260129|10:21:52.820136|S|100|37.57|0|100
C|SILJ|20260129|10:23:07.120061|S|100|37.205|0|100
C|SILJ|20260129|10:25:48.693299|S|100|37.17|0|100
C|SILJ|20260129|10:26:04.754717|S|99|37.085|0|99
C|SILJ|20260129|10:26:59.380944|S|100|37.1|0|100
C|SILJ|20260129|10:27:30.253880|S|100|36.83|0|100
C|SILJ|20260129|10:27:32.764007|S|100|36.855|0|100
C|SILJ|20260129|10:27:35.316742|S|13|36.825|0|13
C|SILJ|20260129|10:27:35.316743|S|87|36.825|0|87
C|SILJ|20260129|10:27:42.926669|S|100|36.745|0|100
C|SILJ|20260129|10:27:59.549983|S|98|36.64|0|98
C|SILJ|20260129|10:28:17.437676|S|100|36.73|0|100
C|SILJ|20260129|10:28:20.297401|S|100|36.78|0|100
C|SILJ|20260129|10:28:26.049607|S|414|36.77|0|414
C|SILJ|20260129|10:28:26.049763|S|15|36.77|0|15
C|SILJ|20260129|10:28:26.058687|S|100|36.78|0|100
C|SILJ|20260129|10:28:29.123341|S|100|36.84|0|100
C|SILJ|20260129|10:28:30.781048|S|100|36.85|0|100
C|SILJ|20260129|10:28:43.343071|S|100|36.81|0|100
C|SILJ|20260129|10:29:09.829510|S|100|36.6|0|100
C|SILJ|20260129|10:29:10.651911|S|71|36.59|0|71
C|SILJ|20260129|10:29:11.930945|S|100|36.58|0|100
C|SILJ|20260129|10:29:20.014440|S|100|36.67|0|100
C|SILJ|20260129|10:29:34.071654|S|88|36.74|0|88
C|SILJ|20260129|10:29:39.105315|S|100|36.84|0|100
C|SILJ|20260129|10:30:07.034857|S|100|36.79|0|100
C|SILJ|20260129|10:30:19.083174|S|100|36.82|0|100
C|SILJ|20260129|10:30:19.083198|S|29|36.82|0|29
C|SILJ|20260129|10:30:33.713867|S|100|36.95|0|100
C|SILJ|20260129|10:30:39.039182|S|100|36.97|0|100
C|SILJ|20260129|10:32:05.627877|S|100|36.64|0|100
C|SILJ|20260129|10:32:06.071364|S|100|36.66|0|100
C|SILJ|20260129|10:32:23.385004|S|100|36.77|0|100
C|SILJ|20260129|10:32:41.394091|S|100|36.7|0|100
C|SILJ|20260129|10:33:31.162145|S|100|36.77|0|100
C|SILJ|20260129|10:33:40.536524|S|100|36.74|0|100
C|SILJ|20260129|10:34:27.585679|S|100|36.7|0|100
C|SILJ|20260129|10:34:33.316578|S|100|36.68|0|100
C|SILJ|20260129|10:37:03.255158|S|100|36.71|0|100
C|SILJ|20260129|10:38:15.860776|S|100|36.71|0|100
C|SILJ|20260129|10:39:02.168427|S|100|36.79|0|100
C|SILJ|20260129|10:39:12.516232|S|100|36.77|0|100
C|SILJ|20260129|10:39:13.695091|S|100|36.81|0|100
C|SILJ|20260129|10:39:29.691941|S|100|36.6|0|100
C|SILJ|20260129|10:39:32.996630|S|65|36.61|0|65
C|SILJ|20260129|10:39:35.106831|S|100|36.59|0|100
C|SILJ|20260129|10:39:39.591338|S|100|36.65|0|100
C|SILJ|20260129|10:40:20.606956|S|100|36.48|0|100
C|SILJ|20260129|10:40:21.920214|S|100|36.51|0|100
C|SILJ|20260129|10:40:24.240203|S|100|36.5|0|100
C|SILJ|20260129|10:40:27.348372|S|100|36.44|0|100
C|SILJ|20260129|10:40:33.955494|S|100|36.48|0|100
C|SILJ|20260129|10:40:41.556900|S|1|36.675|0|1
C|SILJ|20260129|10:40:41.739987|S|100|36.63|0|100
C|SILJ|20260129|10:40:57.137464|S|100|36.54|0|100
C|SILJ|20260129|10:41:00.963675|S|100|36.54|0|100
C|SILJ|20260129|10:41:00.964630|S|100|36.54|0|100
C|SILJ|20260129|10:41:53.919909|S|100|36.48|0|100
C|SILJ|20260129|10:42:06.847291|S|100|36.52|0|100
C|SILJ|20260129|10:42:06.895948|S|100|36.55|0|100
C|SILJ|20260129|10:42:07.061601|S|100|36.54|0|100
C|SILJ|20260129|10:42:09.073478|S|66|36.55|0|66
C|SILJ|20260129|10:42:09.073478|S|100|36.55|0|100
C|SILJ|20260129|10:42:16.715339|S|51|36.52|0|51
C|SILJ|20260129|10:42:27.715864|S|100|36.4|0|100
C|SILJ|20260129|10:42:44.967419|S|100|36.44|0|100
C|SILJ|20260129|10:43:02.463820|S|94|36.39|0|94
C|SILJ|20260129|10:43:02.464777|S|100|36.39|0|100
C|SILJ|20260129|10:44:50.332252|S|100|36.28|0|100
C|SILJ|20260129|10:45:07.391639|S|200|36.39|0|200
C|SILJ|20260129|10:45:07.730976|S|100|36.36|0|100
C|SILJ|20260129|10:45:07.761802|S|100|36.35|0|100
C|SILJ|20260129|10:45:07.789696|S|100|36.35|0|100
C|SILJ|20260129|10:45:08.461946|S|100|36.38|0|100
C|SILJ|20260129|10:45:22.062041|S|100|36.35|0|100
C|SILJ|20260129|10:45:23.880898|S|68|36.38|0|68
C|SILJ|20260129|10:45:25.558985|S|100|36.37|0|100
C|SILJ|20260129|10:45:38.972881|S|100|36.38|0|100
C|SILJ|20260129|10:45:39.117817|S|100|36.38|0|100
C|SILJ|20260129|10:45:40.644659|S|100|36.47|0|100
C|SILJ|20260129|10:45:55.138565|S|100|36.51|0|100
C|SILJ|20260129|10:46:18.840908|S|100|36.43|0|100
C|SILJ|20260129|10:47:03.097984|S|100|36.46|0|100
C|SILJ|20260129|10:49:07.503397|S|100|36.33|0|100
C|SILJ|20260129|10:49:22.399329|S|100|36.36|0|100
C|SILJ|20260129|10:49:25.127758|S|100|36.39|0|100
C|SILJ|20260129|10:50:29.650230|S|100|36.43|0|100
C|SILJ|20260129|10:50:30.954464|S|100|36.42|0|100
C|SILJ|20260129|10:51:15.559047|S|100|36.31|0|100
C|SILJ|20260129|10:51:34.097233|S|100|36.37|0|100
C|SILJ|20260129|10:51:46.553412|S|100|36.39|0|100
C|SILJ|20260129|10:52:45.867186|S|100|36.21|0|100
C|SILJ|20260129|10:52:52.622995|S|100|36.185|0|100
C|SILJ|20260129|10:52:56.864466|S|68|36.22|0|68
C|SILJ|20260129|10:53:15.112576|S|1|36.225|0|1
C|SILJ|20260129|10:53:37.879825|S|100|36.21|0|100
C|SILJ|20260129|10:54:17.807255|S|100|36.31|0|100
C|SILJ|20260129|10:55:00.482093|S|100|36.2|0|100
C|SILJ|20260129|10:55:03.670447|S|100|36.14|0|100
C|SILJ|20260129|10:55:19.276609|S|49|36.12|0|49
C|SILJ|20260129|10:56:40.798680|S|100|36.38|0|100
C|SILJ|20260129|10:57:27.205966|S|100|36.31|0|100
C|SILJ|20260129|10:58:57.765795|S|67|36.3|0|67
C|SILJ|20260129|10:59:56.667464|S|98|36.27|0|98
C|SILJ|20260129|11:00:07.068955|S|100|36.27|0|100
C|SILJ|20260129|11:00:07.070570|S|100|36.27|0|100
C|SILJ|20260129|11:00:37.136126|S|110|36.3|0|110
C|SILJ|20260129|11:00:43.894689|S|500|36.31|0|500
C|SILJ|20260129|11:00:44.149548|S|800|36.33|0|800
C|SILJ|20260129|11:01:36.384102|S|100|36.32|0|100
C|SILJ|20260129|11:02:15.736839|S|100|36.33|0|100
C|SILJ|20260129|11:02:47.569488|S|78|36.29|0|78
C|SILJ|20260129|11:03:19.933161|S|100|36.37|0|100
C|SILJ|20260129|11:03:20.751913|S|100|36.36|0|100
C|SILJ|20260129|11:04:07.673956|S|100|36.37|0|100
C|SILJ|20260129|11:04:35.662789|S|100|36.38|0|100
C|SILJ|20260129|11:04:38.298835|S|100|36.4|0|100
C|SILJ|20260129|11:04:52.877670|S|89|36.41|0|89
C|SILJ|20260129|11:05:14.202394|S|100|36.45|0|100
C|SILJ|20260129|11:06:22.870556|S|100|36.56|0|100
C|SILJ|20260129|11:06:50.935417|S|100|36.62|0|100
C|SILJ|20260129|11:06:54.464216|S|100|36.6|0|100
C|SILJ|20260129|11:07:11.945594|S|100|36.6|0|100
C|SILJ|20260129|11:07:25.820365|S|100|36.6|0|100
C|SILJ|20260129|11:07:39.695926|S|100|36.61|0|100
C|SILJ|20260129|11:07:49.654848|S|100|36.63|0|100
C|SILJ|20260129|11:08:08.127233|S|100|36.55|0|100
C|SILJ|20260129|11:08:09.209125|S|100|36.51|0|100
C|SILJ|20260129|11:08:14.647413|S|95|36.56|0|95
C|SILJ|20260129|11:08:30.852325|S|100|36.63|0|100
C|SILJ|20260129|11:08:51.096414|S|71|36.61|0|71
C|SILJ|20260129|11:09:45.551514|S|100|36.74|0|100
C|SILJ|20260129|11:09:52.219122|S|100|36.67|0|100
C|SILJ|20260129|11:10:08.443433|S|100|36.66|0|100
C|SILJ|20260129|11:11:07.533514|S|93|36.73|0|93
C|SILJ|20260129|11:12:59.620633|S|100|37.08|0|100
C|SILJ|20260129|11:13:36.508204|S|400|37.12|0|400
C|SILJ|20260129|11:14:33.276981|S|100|37.21|0|100
C|SILJ|20260129|11:14:44.594425|S|100|37.25|0|100
C|SILJ|20260129|11:14:52.108880|S|100|37.23|0|100
C|SILJ|20260129|11:14:56.307681|S|100|37.23|0|100
C|SILJ|20260129|11:14:57.957343|S|100|37.24|0|100
C|SILJ|20260129|11:15:11.258512|S|100|37.22|0|100
C|SILJ|20260129|11:16:23.650270|S|89|37.22|0|89
C|SILJ|20260129|11:17:36.891564|S|100|37.17|0|100
C|SILJ|20260129|11:17:48.731108|S|100|37.25|0|100
C|SILJ|20260129|11:17:51.720273|S|100|37.26|0|100
C|SILJ|20260129|11:18:19.764785|S|73|37.3|0|73
C|SILJ|20260129|11:21:41.685221|S|100|37.28|0|100
C|SILJ|20260129|11:22:25.780703|S|100|37.31|0|100
C|SILJ|20260129|11:25:23.857342|S|100|37.12|0|100
C|SILJ|20260129|11:27:05.753489|S|100|37.19|0|100
C|SILJ|20260129|11:27:27.071058|S|100|37.15|0|100
C|SILJ|20260129|11:33:03.039057|S|100|37.295|0|100
C|SILJ|20260129|11:34:53.528707|S|100|37.2|0|100
C|SILJ|20260129|11:35:04.013494|S|100|37.16|0|100
C|SILJ|20260129|11:35:22.936465|S|100|37.12|0|100
C|SILJ|20260129|11:35:34.620267|S|100|37.1|0|100
C|SILJ|20260129|11:37:21.157742|S|100|37.16|0|100
C|SILJ|20260129|11:40:09.146773|S|100|36.92|0|100
C|SILJ|20260129|11:47:40.760592|S|100|37.06|0|100
C|SILJ|20260129|11:47:40.761175|S|11|37.1|0|11
C|SILJ|20260129|11:47:40.761426|S|100|37.1|0|100
C|SILJ|20260129|11:47:50.990737|S|100|37.13|0|100
C|SILJ|20260129|11:47:51.968400|S|100|37.14|0|100
C|SILJ|20260129|11:48:38.263648|S|100|37.19|0|100
C|SILJ|20260129|11:50:36.665219|S|100|37.2|0|100
C|SILJ|20260129|11:52:28.134904|S|100|37.06|0|100
C|SILJ|20260129|11:52:42.067484|S|100|36.98|0|100
C|SILJ|20260129|11:54:04.568951|S|100|36.84|0|100
C|SILJ|20260129|11:54:17.411873|S|100|36.87|0|100
C|SILJ|20260129|11:55:25.702127|S|100|36.9|0|100
C|SILJ|20260129|11:56:00.736740|S|100|36.86|0|100
C|SILJ|20260129|11:56:11.576840|S|100|36.77|0|100
C|SILJ|20260129|11:56:58.410402|S|100|36.87|0|100
C|SILJ|20260129|12:01:02.010929|S|100|37.02|0|100
C|SILJ|20260129|12:01:09.558506|S|100|36.98|0|100
C|SILJ|20260129|12:12:13.165114|S|100|37.08|0|100
C|SILJ|20260129|12:13:58.539896|S|100|37.08|0|100
C|SILJ|20260129|12:15:19.446007|S|100|37.15|0|100
C|SILJ|20260129|12:16:00.557710|S|100|37.21|0|100
C|SILJ|20260129|12:16:03.080030|S|100|37.21|0|100
C|SILJ|20260129|12:16:23.945745|S|100|37.23|0|100
C|SILJ|20260129|12:16:31.419795|S|100|37.22|0|100
C|SILJ|20260129|12:19:32.129676|S|100|37.25|0|100
C|SILJ|20260129|12:19:33.535416|S|100|37.24|0|100
C|SILJ|20260129|12:20:29.178144|S|100|37.25|0|100
C|SILJ|20260129|12:20:39.072707|S|100|37.3|0|100
C|SILJ|20260129|12:21:20.701615|S|100|37.31|0|100
C|SILJ|20260129|12:22:26.585993|S|100|37.31|0|100
C|SILJ|20260129|12:24:46.655421|S|100|37.29|0|100
C|SILJ|20260129|12:27:32.065380|S|100|37.44|0|100
C|SILJ|20260129|12:31:02.399682|S|100|37.39|0|100
C|SILJ|20260129|12:33:26.705795|S|100|37.48|0|100
C|SILJ|20260129|12:33:57.790248|S|100|37.41|0|100
C|SILJ|20260129|12:34:10.014162|S|100|37.45|0|100
C|SILJ|20260129|12:34:50.362950|S|100|37.47|0|100
C|SILJ|20260129|12:36:06.505220|S|100|37.55|0|100
C|SILJ|20260129|12:39:43.549764|S|100|37.63|0|100
C|SILJ|20260129|12:40:23.240956|S|100|37.59|0|100
C|SILJ|20260129|12:41:02.907849|S|100|37.55|0|100
C|SILJ|20260129|12:45:48.504317|S|100|37.46|0|100
C|SILJ|20260129|12:46:20.571271|S|100|37.4|0|100
C|SILJ|20260129|12:48:39.732806|S|100|37.44|0|100
C|SILJ|20260129|12:50:11.295996|S|100|37.3|0|100
C|SILJ|20260129|12:50:26.626144|S|100|37.3|0|100
C|SILJ|20260129|12:51:05.563451|S|100|37.26|0|100
C|SILJ|20260129|12:51:05.591637|S|100|37.25|0|100
C|SILJ|20260129|12:52:15.293347|S|100|37.22|0|100
C|SILJ|20260129|12:52:15.293347|S|78|37.22|0|78
C|SILJ|20260129|12:54:03.483691|S|100|37.21|0|100
C|SILJ|20260129|12:54:35.188866|S|100|37.24|0|100
C|SILJ|20260129|12:54:41.370020|S|100|37.26|0|100
C|SILJ|20260129|12:54:51.559695|S|100|37.28|0|100
C|SILJ|20260129|12:54:51.881419|S|100|37.31|0|100
C|SILJ|20260129|12:56:02.371502|S|100|37.11|0|100
C|SILJ|20260129|12:59:32.683334|S|100|37.23|0|100
C|SILJ|20260129|12:59:32.683334|S|100|37.22|0|100
C|SILJ|20260129|13:01:16.313291|S|100|37.14|0|100
C|SILJ|20260129|13:01:16.313651|S|100|37.13|0|100
C|SILJ|20260129|13:01:18.721103|S|100|37.13|0|100
C|SILJ|20260129|13:01:18.722015|S|90|37.13|0|90
C|SILJ|20260129|13:05:42.745362|S|100|37.14|0|100
C|SILJ|20260129|13:07:37.891112|S|50|37.33|0|50
C|SILJ|20260129|13:07:37.891112|S|150|37.325|0|150
C|SILJ|20260129|13:07:37.910397|S|200|37.33|0|200
C|SILJ|20260129|13:09:39.496466|S|285|37.29|0|285
C|SILJ|20260129|13:10:04.806063|S|100|37.29|0|100
C|SILJ|20260129|13:14:10.791289|S|77|37.45|0|77
C|SILJ|20260129|13:14:21.939486|S|100|37.41|0|100
C|SILJ|20260129|13:15:09.119781|S|150|37.455|0|150
C|SILJ|20260129|13:21:08.216244|S|100|37.48|0|100
C|SILJ|20260129|13:23:19.559740|S|100|37.41|0|100
C|SILJ|20260129|13:29:15.669519|S|100|37.26|0|100
C|SILJ|20260129|13:29:15.669519|S|100|37.26|0|100
C|SILJ|20260129|13:30:11.227631|S|100|37.12|0|100
C|SILJ|20260129|13:31:15.886110|S|100|37.01|0|100
C|SILJ|20260129|13:31:43.981507|S|100|37.08|0|100
C|SILJ|20260129|13:31:57.876952|S|100|37.1|0|100
C|SILJ|20260129|13:32:13.142703|S|100|37.12|0|100
C|SILJ|20260129|13:34:45.792388|S|100|37.16|0|100
C|SILJ|20260129|13:34:45.792389|S|45|37.16|0|45
C|SILJ|20260129|13:35:06.589102|S|100|37.12|0|100
C|SILJ|20260129|13:38:03.410125|S|100|37.37|0|100
C|SILJ|20260129|13:39:38.069029|S|100|37.3|0|100
C|SILJ|20260129|13:45:16.836751|S|100|37.35|0|100
C|SILJ|20260129|13:46:00.586794|S|100|37.31|0|100
C|SILJ|20260129|13:46:00.586868|S|100|37.31|0|100
C|SILJ|20260129|13:50:42.832009|S|100|37.51|0|100
C|SILJ|20260129|13:57:00.478270|S|100|37.47|0|100
C|SILJ|20260129|13:57:32.165343|S|100|37.39|0|100
C|SILJ|20260129|13:57:36.546538|S|94|37.44|0|94
C|SILJ|20260129|14:01:26.820398|S|86|37.13|0|86
C|SILJ|20260129|14:01:26.820416|S|14|37.13|0|14
C|SILJ|20260129|14:01:31.377804|S|100|37.15|0|100
C|SILJ|20260129|14:01:31.381325|S|100|37.15|0|100
C|SILJ|20260129|14:02:55.732283|S|100|37.24|0|100
C|SILJ|20260129|14:04:52.361509|S|100|37.25|0|100
C|SILJ|20260129|14:06:30.632144|S|100|37.33|0|100
C|SILJ|20260129|14:08:38.959674|S|100|37.36|0|100
C|SILJ|20260129|14:11:18.196275|S|100|37.22|0|100
C|SILJ|20260129|14:12:02.926402|S|100|37.24|0|100
C|SILJ|20260129|14:13:20.836132|S|92|37.32|0|92
C|SILJ|20260129|14:13:47.614844|S|100|37.22|0|100
C|SILJ|20260129|14:13:47.626734|S|100|37.22|0|100
C|SILJ|20260129|14:14:08.837543|S|92|37.24|0|92
C|SILJ|20260129|14:14:32.129692|S|100|37.19|0|100
C|SILJ|20260129|14:14:32.443590|S|100|37.2|0|100
C|SILJ|20260129|14:14:45.946841|S|100|37.19|0|100
C|SILJ|20260129|14:16:25.897455|S|100|37.24|0|100
C|SILJ|20260129|14:16:27.168061|S|93|37.25|0|93
C|SILJ|20260129|14:16:27.555497|S|100|37.26|0|100
C|SILJ|20260129|14:18:23.322455|S|100|37.3|0|100
C|SILJ|20260129|14:22:46.231558|S|100|37.25|0|100
C|SILJ|20260129|14:22:48.127440|S|100|37.25|0|100
C|SILJ|20260129|14:22:58.323420|S|100|37.29|0|100
C|SILJ|20260129|14:24:23.877404|S|100|37.38|0|100
C|SILJ|20260129|14:26:13.229165|S|100|37.34|0|100
C|SILJ|20260129|14:28:26.175479|S|100|37.4|0|100
C|SILJ|20260129|14:30:09.647136|S|100|37.46|0|100
C|SILJ|20260129|14:30:11.554086|S|100|37.39|0|100
C|SILJ|20260129|14:30:11.636903|S|79|37.39|0|79
C|SILJ|20260129|14:30:29.165422|S|100|37.25|0|100
C|SILJ|20260129|14:30:46.692149|S|100|37.08|0|100
C|SILJ|20260129|14:34:21.371108|S|100|37.04|0|100
C|SILJ|20260129|14:34:38.454444|S|100|37.01|0|100
C|SILJ|20260129|14:35:39.593780|S|100|36.97|0|100
C|SILJ|20260129|14:35:50.014175|S|100|36.95|0|100
C|SILJ|20260129|14:37:24.989758|S|100|37.19|0|100
C|SILJ|20260129|14:37:31.152201|S|100|37.25|0|100
C|SILJ|20260129|14:41:44.917707|S|100|37.25|0|100
C|SILJ|20260129|14:41:52.331265|S|100|37.22|0|100
C|SILJ|20260129|14:42:31.937423|S|100|37.28|0|100
C|SILJ|20260129|14:45:01.162232|S|100|37.26|0|100
C|SILJ|20260129|14:46:38.000542|S|100|37.28|0|100
C|SILJ|20260129|14:47:03.641516|S|100|37.28|0|100
C|SILJ|20260129|14:49:35.698892|S|100|37.27|0|100
C|SILJ|20260129|14:52:58.371958|S|100|37.28|0|100
C|SILJ|20260129|14:55:36.002804|S|100|37.37|0|100
C|SILJ|20260129|14:56:22.250439|S|100|37.38|0|100
C|SILJ|20260129|15:01:59.796256|S|100|37.01|0|100
C|SILJ|20260129|15:02:17.028507|S|100|37.04|0|100
C|SILJ|20260129|15:02:33.275356|S|100|37.07|0|100
C|SILJ|20260129|15:02:39.475137|S|100|37.06|0|100
C|SILJ|20260129|15:03:58.651526|S|100|36.98|0|100
C|SILJ|20260129|15:05:55.051533|S|100|37.1|0|100
C|SILJ|20260129|15:06:43.016147|S|100|37.15|0|100
C|SILJ|20260129|15:06:58.160438|S|100|37.11|0|100
C|SILJ|20260129|15:10:33.801995|S|100|37.11|0|100
C|SILJ|20260129|15:10:49.228944|S|100|37.15|0|100
C|SILJ|20260129|15:15:10.071570|S|126|36.955|0|126
C|SILJ|20260129|15:15:10.472791|S|126|36.965|0|126
C|SILJ|20260129|15:15:34.258962|S|200|37.01|0|200
C|SILJ|20260129|15:18:26.430285|S|200|37.03|0|200
C|SILJ|20260129|15:18:27.875774|S|200|37.05|0|200
C|SILJ|20260129|15:19:05.324266|S|200|37.03|0|200
C|SILJ|20260129|15:19:42.669630|S|200|37.06|0|200
C|SILJ|20260129|15:21:35.755409|S|200|37.05|0|200
C|SILJ|20260129|15:24:47.783252|S|100|37.095|0|100
C|SILJ|20260129|15:26:36.879523|S|200|37.02|0|200
C|SILJ|20260129|15:26:51.549919|S|200|36.96|0|200
C|SILJ|20260129|15:26:56.012323|S|200|36.96|0|200
C|SILJ|20260129|15:28:43.386371|S|100|36.93|0|100
C|SILJ|20260129|15:31:10.655952|S|200|36.77|0|200
C|SILJ|20260129|15:31:34.108616|S|200|36.8|0|200
C|SILJ|20260129|15:31:45.204516|S|200|36.82|0|200
C|SILJ|20260129|15:32:05.128251|S|200|36.81|0|200
C|SILJ|20260129|15:34:26.880687|S|200|36.85|0|200
C|SILJ|20260129|15:34:34.571997|S|200|36.84|0|200
C|SILJ|20260129|15:35:08.480744|S|200|36.83|0|200
C|SILJ|20260129|15:35:14.176911|S|200|36.86|0|200
C|SILJ|20260129|15:35:14.248285|S|200|36.86|0|200
C|SILJ|20260129|15:35:44.034047|S|200|36.85|0|200
C|SILJ|20260129|15:37:26.421656|S|126|36.805|0|126
C|SILJ|20260129|15:37:26.421656|S|74|36.81|0|74
C|SILJ|20260129|15:37:26.421733|S|90|36.81|0|90
C|SILJ|20260129|15:38:05.067727|S|200|36.89|0|200
C|SILJ|20260129|15:39:14.967342|S|200|36.94|0|200
C|SILJ|20260129|15:42:48.250769|S|70|37.02|0|70
C|SILJ|20260129|15:43:10.125567|S|200|37.01|0|200
C|SILJ|20260129|15:44:55.607094|S|104|37.05|0|104
C|SILJ|20260129|15:45:07.403873|S|100|37.03|0|100
C|SILJ|20260129|15:45:25.399588|S|81|37.05|0|81
C|SILJ|20260129|15:45:43.030162|S|19|37.03|0|19
C|SILJ|20260129|15:46:06.090657|S|85|37.03|0|85
C|SILJ|20260129|15:46:08.948758|S|100|37.02|0|100
C|SILJ|20260129|15:46:58.916330|S|100|37.05|0|100
C|SILJ|20260129|15:46:58.925651|S|76|37.045|0|76
C|SILJ|20260129|15:47:05.666450|S|300|37.04|0|300
C|SILJ|20260129|15:47:12.725829|S|67|37.04|0|67
C|SILJ|20260129|15:47:14.646079|S|100|37.04|0|100
C|SILJ|20260129|15:47:30.705874|S|300|37.05|0|300
C|SILJ|20260129|15:47:30.707900|S|68|37.05|0|68
C|SILJ|20260129|15:47:39.435602|S|100|37.01|0|100
C|SILJ|20260129|15:47:39.436428|S|100|37.01|0|100
C|SILJ|20260129|15:48:25.800132|S|300|37.02|0|300
C|SILJ|20260129|15:48:37.129142|S|100|37.01|0|100
C|SILJ|20260129|15:48:44.528212|S|100|37.01|0|100
C|SILJ|20260129|15:49:12.068017|S|100|36.98|0|100
C|SILJ|20260129|15:49:24.321231|S|100|36.98|0|100
C|SILJ|20260129|15:49:35.993921|S|100|36.98|0|100
C|SILJ|20260129|15:50:12.825352|S|19|37.09|0|19
C|SILJ|20260129|15:50:22.268915|S|100|37.08|0|100
C|SILJ|20260129|15:50:22.268974|S|300|37.08|0|300
C|SILJ|20260129|15:50:22.268974|S|100|37.08|0|100
C|SILJ|20260129|15:50:23.240947|S|100|37.08|0|100
C|SILJ|20260129|15:50:24.755967|S|100|37.08|0|100
C|SILJ|20260129|15:50:26.319865|S|67|37.09|0|67
C|SILJ|20260129|15:50:33.424206|S|50|37.1|0|50
C|SILJ|20260129|15:50:38.243588|S|100|37.11|0|100
C|SILJ|20260129|15:50:38.563888|S|100|37.11|0|100
C|SILJ|20260129|15:50:39.715815|S|34|37.1|0|34
C|SILJ|20260129|15:50:55.584384|S|300|37.12|0|300
C|SILJ|20260129|15:50:55.584384|S|800|37.12|0|800
C|SILJ|20260129|15:51:00.588493|S|119|37.12|0|119
C|SILJ|20260129|15:51:12.454085|S|76|37.16|0|76
C|SILJ|20260129|15:51:17.504456|S|100|37.17|0|100
C|SILJ|20260129|15:51:27.798696|S|100|37.18|0|100
C|SILJ|20260129|15:51:32.677024|S|100|37.19|0|100
C|SILJ|20260129|15:51:40.267038|S|100|37.19|0|100
C|SILJ|20260129|15:51:40.790758|S|100|37.19|0|100
C|SILJ|20260129|15:51:46.628650|S|10|37.18|0|10
C|SILJ|20260129|15:51:58.639953|S|100|37.19|0|100
C|SILJ|20260129|15:51:58.640147|S|95|37.19|0|95
C|SILJ|20260129|15:52:00.438378|S|300|37.19|0|300
C|SILJ|20260129|15:52:00.438378|S|100|37.19|0|100
C|SILJ|20260129|15:52:24.291294|S|100|37.19|0|100
C|SILJ|20260129|15:52:27.496530|S|100|37.2|0|100
C|SILJ|20260129|15:52:29.125971|S|37|37.21|0|37
C|SILJ|20260129|15:52:38.815382|S|95|37.2|0|95
C|SILJ|20260129|15:52:45.103045|S|100|37.17|0|100
C|SILJ|20260129|15:52:45.653828|S|100|37.17|0|100
C|SILJ|20260129|15:52:47.980313|S|100|37.18|0|100
C|SILJ|20260129|15:52:48.251723|S|5|37.18|0|5
C|SILJ|20260129|15:52:50.212264|S|100|37.18|0|100
C|SILJ|20260129|15:52:51.754804|S|100|37.17|0|100
C|SILJ|20260129|15:52:59.311070|S|100|37.17|0|100
C|SILJ|20260129|15:52:59.621108|S|100|37.17|0|100
C|SILJ|20260129|15:52:59.837080|S|100|37.16|0|100
C|SILJ|20260129|15:53:25.004077|S|71|37.18|0|71
C|SILJ|20260129|15:53:28.666844|S|29|37.17|0|29
C|SILJ|20260129|15:53:40.356045|S|98|37.17|0|98
C|SILJ|20260129|15:53:43.440362|S|100|37.17|0|100
C|SILJ|20260129|15:53:43.440650|S|100|37.17|0|100
C|SILJ|20260129|15:53:48.948173|S|85|37.17|0|85
C|SILJ|20260129|15:53:48.948959|S|100|37.18|0|100
C|SILJ|20260129|15:53:53.742185|S|100|37.17|0|100
C|SILJ|20260129|15:54:02.060801|S|73|37.19|0|73
C|SILJ|20260129|15:54:03.358808|S|100|37.19|0|100
C|SILJ|20260129|15:54:04.216098|S|100|37.19|0|100
C|SILJ|20260129|15:54:04.642303|S|100|37.2|0|100
C|SILJ|20260129|15:54:04.642976|S|100|37.2|0|100
C|SILJ|20260129|15:54:17.571497|S|100|37.19|0|100
C|SILJ|20260129|15:54:17.571497|S|300|37.19|0|300
C|SILJ|20260129|15:54:25.805248|S|2|37.17|0|2
C|SILJ|20260129|15:54:29.731249|S|300|37.16|0|300
C|SILJ|20260129|15:54:32.545998|S|300|37.16|0|300
C|SILJ|20260129|15:54:41.958130|S|91|37.17|0|91
C|SILJ|20260129|15:54:57.036628|S|300|37.16|0|300
C|SILJ|20260129|15:54:57.036628|S|7|37.16|0|7
C|SILJ|20260129|15:55:00.996161|S|31|37.21|0|31
C|SILJ|20260129|15:55:01.176708|S|100|37.21|0|100
C|SILJ|20260129|15:55:28.432942|S|88|37.27|0|88
C|SILJ|20260129|15:55:35.128006|S|100|37.27|0|100
C|SILJ|20260129|15:55:43.302136|S|50|37.27|0|50
C|SILJ|20260129|15:55:52.701595|S|67|37.29|0|67
C|SILJ|20260129|15:55:53.530382|S|100|37.29|0|100
C|SILJ|20260129|15:55:54.227115|S|100|37.3|0|100
C|SILJ|20260129|15:56:02.830542|S|1|37.32|0|1
C|SILJ|20260129|15:56:18.823876|S|100|37.35|0|100
C|SILJ|20260129|15:56:18.823876|S|300|37.35|0|300
C|SILJ|20260129|15:56:31.915197|S|100|37.36|0|100
C|SILJ|20260129|15:56:39.028975|S|100|37.36|0|100
C|SILJ|20260129|15:56:54.546193|S|100|37.37|0|100
C|SILJ|20260129|15:57:05.634791|S|100|37.42|0|100
C|SILJ|20260129|15:57:12.003188|S|100|37.4|0|100
C|SILJ|20260129|15:57:12.003188|S|100|37.4|0|100
C|SILJ|20260129|15:57:19.362501|S|40|37.4|0|40
C|SILJ|20260129|15:57:22.295450|S|100|37.39|0|100
C|SILJ|20260129|15:57:22.295451|S|100|37.39|0|100
C|SILJ|20260129|15:57:30.735446|S|100|37.4|0|100
C|SILJ|20260129|15:57:36.701805|S|100|37.4|0|100
C|SILJ|20260129|15:57:37.516285|S|100|37.4|0|100
C|SILJ|20260129|15:57:37.711835|S|100|37.4|0|100
C|SILJ|20260129|15:57:37.728477|S|100|37.4|0|100
C|SILJ|20260129|15:57:37.763537|S|100|37.4|0|100
C|SILJ|20260129|15:57:37.782457|S|100|37.4|0|100
C|SILJ|20260129|15:57:39.179859|S|100|37.39|0|100
C|SILJ|20260129|15:57:39.196429|S|100|37.39|0|100
C|SILJ|20260129|15:57:41.686800|S|100|37.39|0|100
C|SILJ|20260129|15:57:45.926359|S|300|37.39|0|300
C|SILJ|20260129|15:57:45.926359|S|100|37.39|0|100
C|SILJ|20260129|15:57:45.991703|S|100|37.39|0|100
C|SILJ|20260129|15:57:48.951419|S|76|37.4|0|76
C|SILJ|20260129|15:57:53.641360|S|100|37.4|0|100
C|SILJ|20260129|15:57:54.061818|S|100|37.39|0|100
C|SILJ|20260129|15:57:54.061818|S|76|37.39|0|76
C|SILJ|20260129|15:58:00.066212|S|200|37.395|0|200
C|SILJ|20260129|15:58:00.267669|S|99|37.4|0|99
C|SILJ|20260129|15:58:00.269788|S|96|37.4|0|96
C|SILJ|20260129|15:58:00.276972|S|78|37.4|0|78
C|SILJ|20260129|15:58:03.061401|S|73|37.39|0|73
C|SILJ|20260129|15:58:03.061402|S|300|37.39|0|300
C|SILJ|20260129|15:58:07.603479|S|100|37.4|0|100
C|SILJ|20260129|15:58:08.061238|S|300|37.39|0|300
C|SILJ|20260129|15:58:08.061238|S|61|37.39|0|61
C|SILJ|20260129|15:58:09.060572|S|300|37.39|0|300
C|SILJ|20260129|15:58:09.645012|S|100|37.4|0|100
C|SILJ|20260129|15:58:10.060517|S|300|37.39|0|300
C|SILJ|20260129|15:58:12.095538|S|100|37.4|0|100
C|SILJ|20260129|15:58:14.529269|S|66|37.41|0|66
C|SILJ|20260129|15:58:14.542165|S|34|37.41|0|34
C|SILJ|20260129|15:58:17.503405|S|100|37.41|0|100
C|SILJ|20260129|15:58:23.060605|S|100|37.4|0|100
C|SILJ|20260129|15:58:23.060606|S|100|37.4|0|100
C|SILJ|20260129|15:58:36.231760|S|5|37.4|0|5
C|SILJ|20260129|15:58:37.074935|S|100|37.41|0|100
C|SILJ|20260129|15:58:37.077306|S|100|37.41|0|100
C|SILJ|20260129|15:58:37.135639|S|100|37.41|0|100
C|SILJ|20260129|15:58:37.152587|S|100|37.41|0|100
C|SILJ|20260129|15:58:37.168554|S|100|37.41|0|100
C|SILJ|20260129|15:58:42.739424|S|100|37.4|0|100
C|SILJ|20260129|15:58:43.939705|S|100|37.41|0|100
C|SILJ|20260129|15:58:45.339478|S|100|37.41|0|100
C|SILJ|20260129|15:58:45.356677|S|100|37.41|0|100
C|SILJ|20260129|15:58:49.050013|S|79|37.41|0|79
C|SILJ|20260129|15:58:49.569960|S|100|37.41|0|100
C|SILJ|20260129|15:58:49.834894|S|51|37.41|0|51
C|SILJ|20260129|15:58:51.003592|S|100|37.4|0|100
C|SILJ|20260129|15:58:57.967218|S|100|37.41|0|100
C|SILJ|20260129|15:58:57.983447|S|100|37.41|0|100
C|SILJ|20260129|15:58:59.438108|S|100|37.41|0|100
C|SILJ|20260129|15:58:59.454081|S|100|37.41|0|100
C|SILJ|20260129|15:59:00.272296|S|100|37.43|0|100
C|SILJ|20260129|15:59:02.931859|S|100|37.46|0|100
C|SILJ|20260129|15:59:03.285316|S|100|37.45|0|100
C|SILJ|20260129|15:59:05.122284|S|42|37.45|0|42
C|SILJ|20260129|15:59:06.754091|S|100|37.43|0|100
C|SILJ|20260129|15:59:06.754091|S|100|37.43|0|100
C|SILJ|20260129|15:59:30.151140|S|100|37.46|0|100
C|SILJ|20260129|15:59:30.203752|S|100|37.46|0|100
C|SILJ|20260129|15:59:35.056265|S|100|37.43|0|100
C|SILJ|20260129|15:59:37.075257|S|100|37.45|0|100
C|SILJ|20260129|15:59:49.427651|S|100|37.52|0|100
C|SILJ|20260129|15:59:49.427651|S|200|37.55|0|200
C|SILJ|20260129|15:59:49.428751|S|74|37.48|0|74
C|SILJ|20260129|15:59:49.446530|S|100|37.47|0|100
C|SILJ|20260129|15:59:49.446704|S|100|37.465|0|100
C|SILJ|20260129|15:59:49.446715|S|100|37.465|0|100
C|SILJ|20260129|15:59:49.513388|S|100|37.475|0|100
C|SILJ|20260129|15:59:49.513785|S|100|37.475|0|100
C|SILJ|20260129|15:59:50.282582|S|100|37.46|0|100
C|SILJ|20260129|15:59:52.961356|S|63|37.4|0|63
C|SILJ|20260129|15:59:55.322555|S|100|37.43|0|100
C|SILJ|20260129|15:59:55.325316|S|74|37.43|0|74
C|SILJ|20260129|15:59:56.713616|S|100|37.43|0|100
C|SILO|20260129|15:22:26.597211|S|200|.33375|0|200
C|SIMO|20260129|09:32:50.922159|S|196|114.95|0|196
C|SIMO|20260129|09:36:19.722568|S|107|114.41|0|107
C|SIMO|20260129|10:01:41.267351|S|100|114.05|0|100
C|SIMO|20260129|11:48:07.845579|S|1|115.36|0|1
C|SIMO|20260129|14:07:24.461622|S|12|115.08|0|12
C|SIMO|20260129|14:36:01.239756|S|1|114.66|0|1
C|SION|20260129|09:34:19.641272|S|1|42.8|0|1
C|SION|20260129|09:34:26.346316|S|10|42.8|0|10
C|SION|20260129|09:34:26.346378|S|10|42.8|0|10
C|SION|20260129|09:34:26.346437|S|10|42.8|0|10
C|SION|20260129|09:34:26.346493|S|10|42.8|0|10
C|SION|20260129|09:34:26.346551|S|10|42.8|0|10
C|SION|20260129|09:34:26.346616|S|10|42.8|0|10
C|SION|20260129|09:34:26.346708|S|10|42.8|0|10
C|SION|20260129|09:34:26.346775|S|10|42.8|0|10
C|SION|20260129|09:34:26.346782|S|10|42.8|0|10
C|SION|20260129|09:34:53.738389|S|1|41.79|0|1
C|SION|20260129|09:50:59.271753|S|1|43.67|0|1
C|SION|20260129|09:51:06.267234|S|1|43.57|0|1
C|SION|20260129|09:51:08.012523|S|1|43.57|0|1
C|SION|20260129|11:45:12.823263|S|1|42.57|0|1
C|SION|20260129|11:47:05.800799|S|1|42.58|0|1
C|SION|20260129|11:47:05.800910|S|4|42.58|0|4
C|SION|20260129|12:09:45.816930|S|1|42.92|0|1
C|SION|20260129|13:43:33.443904|S|6|41.845|0|6
C|SION|20260129|15:12:05.119524|S|2|42.44|0|2
C|SION|20260129|15:44:54.693618|S|1|42.13|0|1
C|SION|20260129|15:46:07.808057|S|1|42.12|0|1
C|SION|20260129|15:50:37.162125|S|100|42.04|0|100
C|SIRI|20260129|09:32:17.684622|S|100|20.1|0|100
C|SIRI|20260129|09:32:17.684622|S|100|20.1|0|100
C|SIRI|20260129|09:33:34.368049|S|10|20.05|0|10
C|SIRI|20260129|09:35:09.299668|S|20|20.08|0|20
C|SIRI|20260129|09:43:42.160606|S|100|20|0|100
C|SIRI|20260129|09:45:19.900648|S|63|19.975|0|63
C|SIRI|20260129|09:50:39.212702|S|100|19.985|0|100
C|SIRI|20260129|09:58:59.148653|S|100|19.905|0|100
C|SIRI|20260129|09:59:10.784706|S|1|19.9|0|1
C|SIRI|20260129|09:59:13.949612|S|1|19.88|0|1
C|SIRI|20260129|09:59:20.766280|S|1|19.88|0|1
C|SIRI|20260129|09:59:31.419118|S|1|19.88|0|1
C|SIRI|20260129|10:10:00.427607|S|100|19.88|0|100
C|SIRI|20260129|10:18:38.048204|S|1|19.91|0|1
C|SIRI|20260129|10:28:20.145949|S|100|19.875|0|100
C|SIRI|20260129|10:30:26.843151|S|100|19.83|0|100
C|SIRI|20260129|10:30:26.843452|S|100|19.84|0|100
C|SIRI|20260129|10:32:06.310157|S|100|19.86|0|100
C|SIRI|20260129|10:40:26.526874|S|1|19.87|0|1
C|SIRI|20260129|10:56:33.254068|S|1|19.8|0|1
C|SIRI|20260129|10:56:36.881173|S|443|19.8|0|443
C|SIRI|20260129|10:56:36.881182|S|892|19.8|0|892
C|SIRI|20260129|10:56:36.881237|S|728|19.8|0|728
C|SIRI|20260129|10:56:36.881245|S|950|19.8|0|950
C|SIRI|20260129|10:58:14.628161|S|2|19.815|0|2
C|SIRI|20260129|11:11:00.559882|S|100|19.885|0|100
C|SIRI|20260129|11:15:47.102002|S|100|19.97|0|100
C|SIRI|20260129|11:28:41.837797|S|1|19.945|0|1
C|SIRI|20260129|11:30:22.664338|S|100|19.97|0|100
C|SIRI|20260129|11:33:24.075567|S|100|19.965|0|100
C|SIRI|20260129|11:33:24.075649|S|100|19.965|0|100
C|SIRI|20260129|11:42:04.382571|S|9|20.025|0|9
C|SIRI|20260129|11:53:14.544191|S|30|20.01|0|30
C|SIRI|20260129|12:14:06.998276|S|10|20.09|0|10
C|SIRI|20260129|12:22:26.653599|S|100|20.09|0|100
C|SIRI|20260129|12:48:00.059852|S|100|20.02|0|100
C|SIRI|20260129|13:01:26.768442|S|100|19.995|0|100
C|SIRI|20260129|13:01:26.773397|S|100|20|0|100
C|SIRI|20260129|13:01:26.781347|S|100|19.995|0|100
C|SIRI|20260129|13:01:26.786442|S|200|20|0|200
C|SIRI|20260129|13:01:26.794276|S|178|19.995|0|178
C|SIRI|20260129|13:01:53.668802|S|100|19.91|0|100
C|SIRI|20260129|13:09:01.015811|S|41|19.99|0|41
C|SIRI|20260129|13:09:01.015833|S|59|19.99|0|59
C|SIRI|20260129|13:09:06.194223|S|100|20|0|100
C|SIRI|20260129|13:10:21.130505|S|100|20.06|0|100
C|SIRI|20260129|13:25:16.737068|S|100|20|0|100
C|SIRI|20260129|13:28:49.929304|S|100|19.985|0|100
C|SIRI|20260129|13:37:58.447987|S|2|19.99|0|2
C|SIRI|20260129|13:38:11.825271|S|18|19.99|0|18
C|SIRI|20260129|13:38:11.825271|S|82|19.99|0|82
C|SIRI|20260129|13:38:19.859599|S|100|19.97|0|100
C|SIRI|20260129|13:43:42.302089|S|73|20.04|0|73
C|SIRI|20260129|14:05:17.648699|S|30|20.02|0|30
C|SIRI|20260129|14:18:24.644191|S|100|20.05|0|100
C|SIRI|20260129|14:24:53.404222|S|6|20.03|0|6
C|SIRI|20260129|14:30:10.473201|S|100|20.005|0|100
C|SIRI|20260129|14:30:24.828327|S|1|19.995|0|1
C|SIRI|20260129|14:45:49.186986|S|100|20.05|0|100
C|SIRI|20260129|15:04:30.730342|S|100|20.12|0|100
C|SIRI|20260129|15:07:28.503146|S|100|20.12|0|100
C|SIRI|20260129|15:10:13.445041|S|100|20.11|0|100
C|SIRI|20260129|15:11:51.420680|S|100|20.11|0|100
C|SIRI|20260129|15:15:40.620151|S|47|20.105|0|47
C|SIRI|20260129|15:15:53.243684|S|100|20.11|0|100
C|SIRI|20260129|15:18:39.745787|S|2|20.09|0|2
C|SIRI|20260129|15:18:50.365027|S|28|20.09|0|28
C|SIRI|20260129|15:22:04.832585|S|99|20.07|0|99
C|SIRI|20260129|15:26:16.781193|S|4|20.065|0|4
C|SIRI|20260129|15:26:17.790097|S|41|20.08|0|41
C|SIRI|20260129|15:30:19.446512|S|100|20.055|0|100
C|SIRI|20260129|15:30:37.268620|S|100|20.05|0|100
C|SIRI|20260129|15:30:41.971599|S|100|20.05|0|100
C|SIRI|20260129|15:33:28.322185|S|6|20.06|0|6
C|SIRI|20260129|15:38:32.850885|S|89|20.08|0|89
C|SIRI|20260129|15:40:11.520893|S|6|20.09|0|6
C|SIRI|20260129|15:41:33.628566|S|100|20.08|0|100
C|SIRI|20260129|15:46:05.064653|S|100|20.01|0|100
C|SIRI|20260129|15:46:48.371986|S|19|20.03|0|19
C|SIRI|20260129|15:47:20.467919|S|96|20.03|0|96
C|SIRI|20260129|15:50:00.035648|S|120|20.015|0|120
C|SIRI|20260129|15:50:00.506075|S|158|20.01|0|158
C|SIRI|20260129|15:50:00.506170|S|158|20.01|0|158
C|SIRI|20260129|15:50:00.506242|S|158|20.01|0|158
C|SIRI|20260129|15:50:00.506311|S|26|20.01|0|26
C|SIRI|20260129|15:50:01.801893|S|158|20.025|0|158
C|SIRI|20260129|15:50:01.802018|S|54|20.025|0|54
C|SIRI|20260129|15:50:01.802457|S|158|20.02|0|158
C|SIRI|20260129|15:50:02.171646|S|158|20.025|0|158
C|SIRI|20260129|15:52:40.435304|S|100|20.01|0|100
C|SIRI|20260129|15:53:04.183712|S|100|20.01|0|100
C|SIRI|20260129|15:54:21.693814|S|22|20.03|0|22
C|SIRI|20260129|15:54:40.126161|S|54|20.02|0|54
C|SIRI|20260129|15:54:48.218745|S|10|20.01|0|10
C|SIRI|20260129|15:55:01.157414|S|50|20.04|0|50
C|SIRI|20260129|15:56:00.289696|S|100|20.05|0|100
C|SIRI|20260129|15:56:42.926536|S|63|20.065|0|63
C|SIRI|20260129|15:56:42.926599|S|63|20.065|0|63
C|SIRI|20260129|15:57:00.045355|S|100|20.07|0|100
C|SIRI|20260129|15:57:12.317705|S|100|20.07|0|100
C|SIRI|20260129|15:59:04.070978|S|100|20.05|0|100
C|SIRI|20260129|15:59:06.075890|S|1|20.05|0|1
C|SIRI|20260129|15:59:49.701010|S|29|20.065|0|29
C|SIRI|20260129|15:59:50.223905|S|19|20.065|0|19
C|SIRI|20260129|15:59:50.527851|S|100|20.065|0|100
C|SIRI|20260129|15:59:50.596757|S|12|20.065|0|12
C|SIRI|20260129|15:59:50.638141|S|100|20.065|0|100
C|SIRI|20260129|15:59:52.133246|S|30|20.07|0|30
C|SIRI|20260129|15:59:52.203628|S|13|20.07|0|13
C|SIRI|20260129|15:59:52.840910|S|16|20.06|0|16
C|SIRI|20260129|15:59:53.626707|S|16|20.065|0|16
C|SIRI|20260129|15:59:54.337911|S|200|20.065|0|200
C|SIRI|20260129|15:59:54.447640|S|8|20.065|0|8
C|SIRI|20260129|15:59:54.505050|S|38|20.065|0|38
C|SIRI|20260129|15:59:54.969090|S|100|20.07|0|100
C|SIRI|20260129|15:59:55.022548|S|100|20.07|0|100
C|SIRI|20260129|15:59:55.086425|S|6|20.07|0|6
C|SIRI|20260129|15:59:55.198105|S|91|20.07|0|91
C|SIRI|20260129|15:59:55.720298|S|3|20.07|0|3
C|SIRI|20260129|15:59:55.748737|S|67|20.07|0|67
C|SIRI|20260129|15:59:55.903288|S|33|20.07|0|33
C|SIRI|20260129|15:59:56.024261|S|60|20.07|0|60
C|SIRI|20260129|15:59:56.584906|S|3|20.07|0|3
C|SIRI|20260129|15:59:56.784019|S|1|20.07|0|1
C|SIRI|20260129|15:59:57.026004|S|36|20.07|0|36
C|SIRI|20260129|15:59:57.138259|S|10|20.07|0|10
C|SIRI|20260129|15:59:58.024328|S|100|20.07|0|100
C|SIRI|20260129|15:59:58.129306|S|10|20.07|0|10
C|SITC|20260129|09:38:59.247498|S|19|6.05|0|19
C|SITC|20260129|11:16:33.023697|S|69|5.99|0|69
C|SITC|20260129|11:40:48.857717|S|8|6.02|0|8
C|SITC|20260129|14:02:22.421875|S|100|6.01|0|100
C|SITC|20260129|14:40:05.661272|S|1|6.05|0|1
C|SITC|20260129|14:59:30.303026|S|350|6.03|0|350
C|SITC|20260129|14:59:30.303117|S|130|6.03|0|130
C|SITC|20260129|15:20:58.809480|S|34|6.07|0|34
C|SITC|20260129|15:59:49.199097|S|100|6.115|0|100
C|SITC|20260129|15:59:49.249536|S|100|6.115|0|100
C|SITE|20260129|10:04:24.921862|S|92|142.3|0|92
C|SITE|20260129|10:04:24.921862|S|100|142.27|0|100
C|SITE|20260129|10:07:34.494535|S|100|141.93|0|100
C|SITE|20260129|10:21:38.761948|S|15|142.15|0|15
C|SITE|20260129|10:50:24.445195|S|8|141.24|0|8
C|SITE|20260129|11:33:13.865557|S|100|140.72|0|100
C|SITE|20260129|11:38:18.247140|S|1|140.455|0|1
C|SITE|20260129|11:39:28.225683|S|1|140.41|0|1
C|SITE|20260129|11:41:06.964311|S|1|140.38|0|1
C|SITE|20260129|11:42:06.928278|S|8|140.34|0|8
C|SITE|20260129|11:45:06.467773|S|25|140.1|0|25
C|SITE|20260129|11:48:29.402538|S|100|139.93|0|100
C|SITE|20260129|11:48:59.312271|S|100|140.05|0|100
C|SITE|20260129|11:48:59.312271|S|44|140.05|0|44
C|SITE|20260129|11:52:00.266829|S|5|140.39|0|5
C|SITE|20260129|11:54:18.767708|S|33|140.43|0|33
C|SITE|20260129|11:54:29.865705|S|18|140.48|0|18
C|SITE|20260129|11:57:28.707792|S|33|140.375|0|33
C|SITE|20260129|11:57:55.425215|S|18|140.375|0|18
C|SITE|20260129|11:58:10.788048|S|8|140.375|0|8
C|SITE|20260129|12:01:22.624422|S|33|140.53|0|33
C|SITE|20260129|12:01:49.206715|S|18|140.5|0|18
C|SITE|20260129|12:02:24.747468|S|33|140.385|0|33
C|SITE|20260129|12:02:49.783422|S|18|140.53|0|18
C|SITE|20260129|12:03:11.107935|S|4|140.53|0|4
C|SITE|20260129|12:03:49.684907|S|18|140.52|0|18
C|SITE|20260129|12:04:26.468107|S|33|140.52|0|33
C|SITE|20260129|12:04:48.287373|S|18|140.49|0|18
C|SITE|20260129|12:04:53.151194|S|1|140.49|0|1
C|SITE|20260129|12:05:15.949290|S|4|140.49|0|4
C|SITE|20260129|12:05:15.949290|S|29|140.46|0|29
C|SITE|20260129|12:05:25.567864|S|18|140.49|0|18
C|SITE|20260129|12:05:50.103416|S|18|140.4|0|18
C|SITE|20260129|12:05:51.408950|S|18|140.4|0|18
C|SITE|20260129|12:05:52.463327|S|2|140.4|0|2
C|SITE|20260129|12:35:27.701020|S|100|140.83|0|100
C|SITE|20260129|12:35:27.701020|S|16|140.85|0|16
C|SITE|20260129|12:35:39.037232|S|1|140.73|0|1
C|SITE|20260129|12:47:16.188690|S|16|140.71|0|16
C|SITE|20260129|12:47:16.188690|S|100|140.7|0|100
C|SITE|20260129|13:27:18.248957|S|5|140.69|0|5
C|SITE|20260129|13:27:29.197192|S|5|140.69|0|5
C|SITE|20260129|13:27:54.514421|S|2|140.69|0|2
C|SITE|20260129|13:27:54.518179|S|1|140.69|0|1
C|SITE|20260129|13:28:38.002943|S|5|140.72|0|5
C|SITE|20260129|13:50:15.135531|S|1|141.03|0|1
C|SITE|20260129|13:50:42.083443|S|5|140.94|0|5
C|SITE|20260129|13:50:43.083462|S|5|140.94|0|5
C|SITE|20260129|13:50:44.083454|S|1|140.93|0|1
C|SITE|20260129|13:50:44.083454|S|4|140.93|0|4
C|SITE|20260129|13:51:07.483541|S|1|140.93|0|1
C|SITE|20260129|13:52:00.978506|S|1|140.93|0|1
C|SITE|20260129|13:52:12.279509|S|1|140.93|0|1
C|SITE|20260129|13:52:24.615671|S|1|140.93|0|1
C|SITE|20260129|15:35:42.762642|S|100|141.58|0|100
C|SITE|20260129|15:50:51.354154|S|48|142.445|0|48
C|SITE|20260129|15:59:45.142536|S|100|142.89|0|100
C|SITE|20260129|15:59:49.643155|S|100|142.94|0|100
C|SITE|20260129|15:59:49.643155|S|34|142.94|0|34
C|SITM|20260129|10:10:53.897334|S|100|355.99|0|100
C|SITM|20260129|10:52:44.524370|S|1|352.18|0|1
C|SITM|20260129|12:15:07.947730|S|1|365.65|0|1
C|SITM|20260129|14:41:15.495109|S|1|365.5|0|1
C|SIVR|20260129|09:30:07.666219|S|3|114.74|0|3
C|SIVR|20260129|09:32:33.838706|S|100|115.09|0|100
C|SIVR|20260129|09:32:53.840599|S|10|115.02|0|10
C|SIVR|20260129|09:33:00.278611|S|10|115.07|0|10
C|SIVR|20260129|09:33:17.967522|S|42|114.98|0|42
C|SIVR|20260129|09:33:36.743597|S|10|115|0|10
C|SIVR|20260129|09:33:36.854899|S|10|114.94|0|10
C|SIVR|20260129|09:39:29.855648|S|100|114.85|0|100
C|SIVR|20260129|09:40:52.064602|S|10|114.56|0|10
C|SIVR|20260129|09:41:08.857391|S|20|114.58|0|20
C|SIVR|20260129|09:44:05.163251|S|10|114.16|0|10
C|SIVR|20260129|09:45:19.267926|S|10|114.22|0|10
C|SIVR|20260129|09:45:21.279632|S|1300|114.37|0|1300
C|SIVR|20260129|09:45:33.284597|S|10|114.31|0|10
C|SIVR|20260129|09:45:33.301418|S|10|114.28|0|10
C|SIVR|20260129|09:45:33.545001|S|100|114.2|0|100
C|SIVR|20260129|09:45:33.558092|S|10|114.16|0|10
C|SIVR|20260129|09:46:03.567176|S|100|113.84|0|100
C|SIVR|20260129|09:49:19.918865|S|100|113.93|0|100
C|SIVR|20260129|09:52:22.752894|S|100|113.59|0|100
C|SIVR|20260129|09:53:57.531342|S|10|113.39|0|10
C|SIVR|20260129|09:54:02.074055|S|10|113.3|0|10
C|SIVR|20260129|09:54:17.450047|S|10|113.37|0|10
C|SIVR|20260129|09:55:37.172148|S|10|113.84|0|10
C|SIVR|20260129|09:59:22.151607|S|10|113.81|0|10
C|SIVR|20260129|10:00:25.395664|S|10|113.12|0|10
C|SIVR|20260129|10:01:51.559666|S|231|112.69|0|231
C|SIVR|20260129|10:01:51.559681|S|150|112.69|0|150
C|SIVR|20260129|10:02:13.915525|S|172|112.22|0|172
C|SIVR|20260129|10:02:13.937342|S|1194|112.21|0|1194
C|SIVR|20260129|10:02:56.552087|S|10|112.42|0|10
C|SIVR|20260129|10:03:34.377081|S|100|112.38|0|100
C|SIVR|20260129|10:03:37.458346|S|100|112.63|0|100
C|SIVR|20260129|10:05:03.905453|S|178|112.57|0|178
C|SIVR|20260129|10:07:07.563628|S|200|111.91|0|200
C|SIVR|20260129|10:07:07.563638|S|850|111.91|0|850
C|SIVR|20260129|10:08:40.781347|S|201|111.37|0|201
C|SIVR|20260129|10:08:40.781581|S|10|111.37|0|10
C|SIVR|20260129|10:08:41.063708|S|741|111.41|0|741
C|SIVR|20260129|10:11:38.751690|S|10|111.43|0|10
C|SIVR|20260129|10:11:40.640921|S|10|111.27|0|10
C|SIVR|20260129|10:12:06.867367|S|15|110.89|0|15
C|SIVR|20260129|10:12:18.393690|S|10|111.26|0|10
C|SIVR|20260129|10:12:30.667725|S|10|111.13|0|10
C|SIVR|20260129|10:14:49.404951|S|10|110.3|0|10
C|SIVR|20260129|10:15:11.273084|S|10|110.14|0|10
C|SIVR|20260129|10:15:16.515733|S|10|109.85|0|10
C|SIVR|20260129|10:15:16.515971|S|10|109.85|0|10
C|SIVR|20260129|10:15:16.525319|S|10|109.88|0|10
C|SIVR|20260129|10:15:16.541831|S|10|109.89|0|10
C|SIVR|20260129|10:16:05.723386|S|400|109.7|0|400
C|SIVR|20260129|10:16:05.723386|S|100|109.73|0|100
C|SIVR|20260129|10:16:21.547539|S|10|109.02|0|10
C|SIVR|20260129|10:16:41.132642|S|10|108.2|0|10
C|SIVR|20260129|10:16:47.001754|S|10|108.21|0|10
C|SIVR|20260129|10:17:24.605935|S|77|106.93|0|77
C|SIVR|20260129|10:17:54.347338|S|100|106.61|0|100
C|SIVR|20260129|10:17:54.347338|S|200|106.61|0|200
C|SIVR|20260129|10:18:10.565828|S|100|106.92|0|100
C|SIVR|20260129|10:18:22.300858|S|500|107.2|0|500
C|SIVR|20260129|10:18:50.986130|S|86|108.06|0|86
C|SIVR|20260129|10:20:15.505347|S|100|107.28|0|100
C|SIVR|20260129|10:20:22.271702|S|10|107.08|0|10
C|SIVR|20260129|10:20:22.271776|S|10|107.09|0|10
C|SIVR|20260129|10:20:23.477017|S|100|107.04|0|100
C|SIVR|20260129|10:20:56.226422|S|100|108.19|0|100
C|SIVR|20260129|10:21:12.767848|S|10|108.44|0|10
C|SIVR|20260129|10:21:12.767849|S|1090|108.45|0|1090
C|SIVR|20260129|10:22:40.953523|S|10|107.57|0|10
C|SIVR|20260129|10:23:09.089828|S|10|107.4|0|10
C|SIVR|20260129|10:23:16.971813|S|100|107.19|0|100
C|SIVR|20260129|10:23:27.613037|S|10|107.5|0|10
C|SIVR|20260129|10:26:46.218456|S|10|105.21|0|10
C|SIVR|20260129|10:26:52.275435|S|100|105.01|0|100
C|SIVR|20260129|10:26:54.850044|S|100|104.82|0|100
C|SIVR|20260129|10:27:11.343137|S|10|105.44|0|10
C|SIVR|20260129|10:27:23.080639|S|10|104.99|0|10
C|SIVR|20260129|10:28:00.839601|S|100|102.63|0|100
C|SIVR|20260129|10:28:00.839601|S|100|102.6|0|100
C|SIVR|20260129|10:28:00.839601|S|100|102.63|0|100
C|SIVR|20260129|10:28:25.724873|S|10|103.85|0|10
C|SIVR|20260129|10:28:41.021862|S|10|103.37|0|10
C|SIVR|20260129|10:29:05.417396|S|10|102.24|0|10
C|SIVR|20260129|10:29:15.012694|S|1300|101.69|0|1300
C|SIVR|20260129|10:30:40.033105|S|10|104.15|0|10
C|SIVR|20260129|10:30:41.135783|S|10|104.5|0|10
C|SIVR|20260129|10:30:50.982029|S|10|104.74|0|10
C|SIVR|20260129|10:30:50.992696|S|10|104.74|0|10
C|SIVR|20260129|10:31:10.442093|S|10|104.56|0|10
C|SIVR|20260129|10:31:11.395706|S|10|104.67|0|10
C|SIVR|20260129|10:31:22.265105|S|10|104.21|0|10
C|SIVR|20260129|10:31:25.180529|S|10|104.31|0|10
C|SIVR|20260129|10:31:38.698258|S|10|103.9|0|10
C|SIVR|20260129|10:31:52.815332|S|10|103.8|0|10
C|SIVR|20260129|10:32:27.178023|S|100|103.55|0|100
C|SIVR|20260129|10:32:36.445251|S|10|103.73|0|10
C|SIVR|20260129|10:32:55.352874|S|10|103.66|0|10
C|SIVR|20260129|10:33:05.425327|S|10|103.28|0|10
C|SIVR|20260129|10:33:11.012450|S|10|103.22|0|10
C|SIVR|20260129|10:33:11.244183|S|10|103.26|0|10
C|SIVR|20260129|10:33:16.941836|S|10|103.57|0|10
C|SIVR|20260129|10:33:29.073628|S|200|104.045|0|200
C|SIVR|20260129|10:33:58.972787|S|1290|104.33|0|1290
C|SIVR|20260129|10:33:58.972787|S|10|104.31|0|10
C|SIVR|20260129|10:34:04.700482|S|10|104.51|0|10
C|SIVR|20260129|10:34:04.727465|S|10|104.55|0|10
C|SIVR|20260129|10:34:15.088712|S|10|104.56|0|10
C|SIVR|20260129|10:34:22.144334|S|10|104.35|0|10
C|SIVR|20260129|10:34:22.144510|S|10|104.35|0|10
C|SIVR|20260129|10:34:22.515229|S|1300|104.52|0|1300
C|SIVR|20260129|10:34:26.283744|S|10|104.32|0|10
C|SIVR|20260129|10:34:27.591772|S|200|104.29|0|200
C|SIVR|20260129|10:34:32.893405|S|10|104.16|0|10
C|SIVR|20260129|10:34:35.294747|S|10|103.99|0|10
C|SIVR|20260129|10:34:39.248740|S|1300|103.74|0|1300
C|SIVR|20260129|10:34:39.270413|S|10|103.78|0|10
C|SIVR|20260129|10:34:39.401695|S|10|103.94|0|10
C|SIVR|20260129|10:34:50.499951|S|10|104.51|0|10
C|SIVR|20260129|10:35:35.189064|S|10|103.67|0|10
C|SIVR|20260129|10:44:18.507261|S|41|103.41|0|41
C|SIVR|20260129|11:07:46.880552|S|100|106.74|0|100
C|SIVR|20260129|11:07:46.880552|S|100|106.75|0|100
C|SIVR|20260129|11:25:02.986875|S|100|106.82|0|100
C|SIVR|20260129|11:33:42.573299|S|200|107.97|0|200
C|SIVR|20260129|11:35:24.900282|S|100|107.19|0|100
C|SIVR|20260129|11:35:24.911522|S|850|107.23|0|850
C|SIVR|20260129|11:35:34.692721|S|750|107.12|0|750
C|SIVR|20260129|11:36:28.122700|S|700|106.96|0|700
C|SIVR|20260129|11:36:28.122708|S|350|106.96|0|350
C|SIVR|20260129|11:36:29.916031|S|1300|106.94|0|1300
C|SIVR|20260129|11:54:44.831688|S|1300|106.48|0|1300
C|SIVR|20260129|12:06:05.092623|S|200|107.43|0|200
C|SIVR|20260129|12:11:54.095632|S|3|107.5|0|3
C|SIVR|20260129|12:15:18.518935|S|200|108.36|0|200
C|SIVR|20260129|12:15:18.518942|S|200|108.36|0|200
C|SIVR|20260129|12:18:25.220896|S|200|109.01|0|200
C|SIVR|20260129|12:18:25.220902|S|85|109.01|0|85
C|SIVR|20260129|12:18:41.642520|S|350|109.33|0|350
C|SIVR|20260129|12:18:41.642531|S|69|109.33|0|69
C|SIVR|20260129|12:18:58.083909|S|850|109.32|0|850
C|SIVR|20260129|12:27:04.850742|S|150|109.97|0|150
C|SIVR|20260129|12:31:50.631220|S|1300|109.6|0|1300
C|SIVR|20260129|12:35:39.765699|S|100|109.73|0|100
C|SIVR|20260129|12:51:05.563113|S|100|109.04|0|100
C|SIVR|20260129|12:52:07.463765|S|100|108.65|0|100
C|SIVR|20260129|12:52:11.088426|S|150|108.71|0|150
C|SIVR|20260129|12:53:03.751888|S|700|108.73|0|700
C|SIVR|20260129|12:53:03.751896|S|350|108.73|0|350
C|SIVR|20260129|13:01:15.850552|S|1300|109.19|0|1300
C|SIVR|20260129|13:05:18.241341|S|100|108.98|0|100
C|SIVR|20260129|13:07:57.797478|S|50|109.8|0|50
C|SIVR|20260129|13:11:30.559266|S|100|110|0|100
C|SIVR|20260129|13:12:59.419692|S|100|110.5|0|100
C|SIVR|20260129|13:13:50.430747|S|100|110.53|0|100
C|SIVR|20260129|13:14:36.231032|S|4|110.78|0|4
C|SIVR|20260129|13:14:36.601111|S|850|110.96|0|850
C|SIVR|20260129|13:14:36.601118|S|450|110.96|0|450
C|SIVR|20260129|13:21:08.196882|S|1|110.41|0|1
C|SIVR|20260129|13:21:08.196960|S|99|110.41|0|99
C|SIVR|20260129|13:21:08.196983|S|100|110.41|0|100
C|SIVR|20260129|13:21:08.197328|S|44|110.41|0|44
C|SIVR|20260129|13:21:08.197547|S|33|110.41|0|33
C|SIVR|20260129|13:21:08.197747|S|77|110.4|0|77
C|SIVR|20260129|13:21:08.197747|S|23|110.41|0|23
C|SIVR|20260129|13:21:12.601515|S|1000|110.26|0|1000
C|SIVR|20260129|13:21:28.345712|S|850|110.22|0|850
C|SIVR|20260129|13:22:41.676725|S|100|109.86|0|100
C|SIVR|20260129|13:23:00.752856|S|350|109.85|0|350
C|SIVR|20260129|13:23:00.752865|S|350|109.85|0|350
C|SIVR|20260129|13:24:12.147833|S|700|109.27|0|700
C|SIVR|20260129|13:24:12.147840|S|350|109.27|0|350
C|SIVR|20260129|13:24:13.186890|S|850|109.22|0|850
C|SIVR|20260129|13:24:13.822781|S|350|109.18|0|350
C|SIVR|20260129|13:24:13.822789|S|350|109.18|0|350
C|SIVR|20260129|13:26:06.760686|S|300|108.48|0|300
C|SIVR|20260129|13:34:26.559970|S|150|109.43|0|150
C|SIVR|20260129|13:35:06.585509|S|100|109.17|0|100
C|SIVR|20260129|13:39:10.926103|S|24|109.5|0|24
C|SIVR|20260129|13:39:22.434070|S|1300|109.49|0|1300
C|SIVR|20260129|13:41:52.391212|S|850|109.34|0|850
C|SIVR|20260129|13:53:02.860196|S|1300|109.47|0|1300
C|SIVR|20260129|13:57:32.112448|S|100|109.01|0|100
C|SIVR|20260129|13:58:09.317421|S|850|108.99|0|850
C|SIVR|20260129|13:58:09.318828|S|450|108.99|0|450
C|SIVR|20260129|14:01:31.352753|S|100|108.47|0|100
C|SIVR|20260129|14:01:31.479428|S|2|108.38|0|2
C|SIVR|20260129|14:01:31.555450|S|850|108.33|0|850
C|SIVR|20260129|14:02:14.105561|S|1300|108.31|0|1300
C|SIVR|20260129|14:11:03.368801|S|500|107.89|0|500
C|SIVR|20260129|14:11:05.204541|S|252|108.03|0|252
C|SIVR|20260129|14:11:05.204549|S|350|108.03|0|350
C|SIVR|20260129|14:11:52.197499|S|753|107.51|0|753
C|SIVR|20260129|14:11:54.276753|S|100|107.33|0|100
C|SIVR|20260129|14:12:23.572954|S|100|107.53|0|100
C|SIVR|20260129|14:13:35.656592|S|100|107.56|0|100
C|SIVR|20260129|14:14:25.678591|S|100|107.44|0|100
C|SIVR|20260129|14:14:58.964424|S|1300|107.25|0|1300
C|SIVR|20260129|14:17:02.041966|S|450|107.52|0|450
C|SIVR|20260129|14:20:45.933185|S|100|107.37|0|100
C|SIVR|20260129|15:34:36.194027|S|1|108.65|0|1
C|SIVR|20260129|15:37:46.650558|S|1|108.76|0|1
C|SIVR|20260129|15:38:29.150104|S|200|109.18|0|200
C|SIVR|20260129|15:45:59.764282|S|350|110.14|0|350
C|SIVR|20260129|15:45:59.764296|S|350|110.14|0|350
C|SIVR|20260129|15:45:59.764296|S|350|110.14|0|350
C|SIVR|20260129|15:45:59.764638|S|250|110.14|0|250
C|SIVR|20260129|15:49:00.198901|S|100|110.42|0|100
C|SIVR|20260129|15:52:07.795415|S|3|111.51|0|3
C|SIVR|20260129|15:52:11.481288|S|850|111.42|0|850
C|SIVR|20260129|15:52:11.481295|S|450|111.42|0|450
C|SIVR|20260129|15:53:02.208572|S|180|110.81|0|180
C|SIVR|20260129|15:55:00.722756|S|107|111.195|0|107
C|SIVR|20260129|15:59:44.193654|S|928|110.74|0|928
C|SIVR|20260129|15:59:44.193931|S|337|110.74|0|337
C|SIXJ|20260129|09:30:23.011866|S|156|34.67|0|156
C|SIXP|20260129|13:05:39.723701|S|200|31.78|0|200
C|SIXP|20260129|13:05:39.723701|S|100|31.77|0|100
C|SIXP|20260129|13:05:39.723702|S|200|31.77|0|200
C|SIXP|20260129|13:05:39.723702|S|81|31.77|0|81
C|SIXS|20260129|15:59:45.654290|S|1284|52.69|0|1284
C|SJM|20260129|10:47:24.698396|S|5|104.51|0|5
C|SJM|20260129|13:00:38.748761|S|100|103.17|0|100
C|SJM|20260129|13:02:53.058966|S|50|103.03|0|50
C|SJM|20260129|13:53:02.887154|S|164|103.58|0|164
C|SJM|20260129|14:18:20.774700|S|100|103.62|0|100
C|SJM|20260129|14:31:40.897146|S|50|103.9|0|50
C|SJM|20260129|15:33:53.784882|S|100|103.7|0|100
C|SJM|20260129|15:48:46.866644|S|50|103.46|0|50
C|SJM|20260129|15:48:46.866645|S|40|103.46|0|40
C|SJM|20260129|15:50:15.483761|S|100|103.515|0|100
C|SJM|20260129|15:51:05.224072|S|92|103.41|0|92
C|SJM|20260129|15:58:15.584657|S|100|103.35|0|100
C|SJM|20260129|15:58:30.069269|S|9|103.39|0|9
C|SJM|20260129|15:59:42.189875|S|5|103.405|0|5
C|SJM|20260129|15:59:46.599145|S|30|103.41|0|30
C|SJM|20260129|15:59:46.599145|S|25|103.41|0|25
C|SJM|20260129|15:59:48.596466|S|25|103.43|0|25
C|SJNK|20260129|09:45:30.926621|S|300|25.415|0|300
C|SJNK|20260129|10:02:10.099957|S|200|25.4|0|200
C|SJNK|20260129|10:08:51.120118|S|47|25.4|0|47
C|SJNK|20260129|10:39:34.698771|S|298|25.4|0|298
C|SJNK|20260129|11:07:36.911866|S|40|25.38|0|40
C|SJNK|20260129|11:07:36.911866|S|100|25.38|0|100
C|SJNK|20260129|11:49:15.794977|S|100|25.415|0|100
C|SJNK|20260129|13:30:14.024262|S|100|25.4|0|100
C|SJNK|20260129|13:30:22.532066|S|56|25.39|0|56
C|SJNK|20260129|14:30:02.638943|S|100|25.415|0|100
C|SJNK|20260129|15:40:36.095465|S|96|25.41|0|96
C|SJNK|20260129|15:57:28.307325|S|3|25.42|0|3
C|SJNK|20260129|15:57:28.310442|S|3|25.42|0|3
C|SJNK|20260129|15:57:28.407976|S|1|25.42|0|1
C|SJNK|20260129|15:57:28.816754|S|1|25.42|0|1
C|SJNK|20260129|15:57:28.965239|S|1|25.42|0|1
C|SJNK|20260129|15:57:29.569769|S|1|25.42|0|1
C|SJNK|20260129|15:57:29.862179|S|3|25.42|0|3
C|SJNK|20260129|15:57:29.865064|S|3|25.42|0|3
C|SJNK|20260129|15:57:29.866744|S|1|25.42|0|1
C|SJNK|20260129|15:57:30.173021|S|1|25.42|0|1
C|SJNK|20260129|15:57:30.186017|S|3|25.42|0|3
C|SJNK|20260129|15:57:30.320570|S|3|25.42|0|3
C|SJNK|20260129|15:57:30.467284|S|1|25.42|0|1
C|SJNK|20260129|15:57:30.479647|S|3|25.42|0|3
C|SJNK|20260129|15:57:30.525650|S|3|25.42|0|3
C|SJNK|20260129|15:57:30.762788|S|3|25.42|0|3
C|SJNK|20260129|15:57:30.773706|S|3|25.42|0|3
C|SJNK|20260129|15:57:31.058262|S|3|25.42|0|3
C|SJNK|20260129|15:57:31.073457|S|3|25.42|0|3
C|SJNK|20260129|15:57:31.365763|S|3|25.42|0|3
C|SJNK|20260129|15:57:31.374497|S|3|25.42|0|3
C|SJNK|20260129|15:57:31.658005|S|3|25.42|0|3
C|SJT|20260129|15:49:19.240449|S|100|6.05|0|100
C|SKBL|20260129|10:59:44.963590|S|100|2.94|0|100
C|SKE|20260129|09:30:14.762110|S|79|35.43|0|79
C|SKE|20260129|09:30:14.762420|S|21|35.43|0|21
C|SKE|20260129|09:30:28.372425|S|100|35.34|0|100
C|SKE|20260129|09:39:10.795475|S|100|34.99|0|100
C|SKE|20260129|09:40:01.649780|S|38|34.915|0|38
C|SKE|20260129|09:40:01.649885|S|38|34.915|0|38
C|SKE|20260129|09:54:08.812153|S|100|34.37|0|100
C|SKE|20260129|10:13:34.227690|S|38|34.23|0|38
C|SKE|20260129|10:13:34.227887|S|38|34.23|0|38
C|SKE|20260129|10:15:36.121973|S|100|33.98|0|100
C|SKE|20260129|10:16:38.693545|S|53|33.82|0|53
C|SKE|20260129|10:19:44.501173|S|8|33.45|0|8
C|SKE|20260129|10:23:11.251650|S|38|33.495|0|38
C|SKE|20260129|10:23:11.251722|S|38|33.495|0|38
C|SKE|20260129|10:23:11.251794|S|38|33.495|0|38
C|SKE|20260129|10:23:11.251865|S|38|33.495|0|38
C|SKE|20260129|10:23:11.251957|S|38|33.495|0|38
C|SKE|20260129|10:23:11.285952|S|100|33.56|0|100
C|SKE|20260129|10:23:11.285952|S|100|33.57|0|100
C|SKE|20260129|10:23:11.285952|S|100|33.59|0|100
C|SKE|20260129|10:23:11.285952|S|100|33.58|0|100
C|SKE|20260129|10:23:11.288952|S|38|33.55|0|38
C|SKE|20260129|10:23:11.289109|S|1|33.55|0|1
C|SKE|20260129|10:23:11.289121|S|38|33.55|0|38
C|SKE|20260129|10:23:11.289177|S|1|33.55|0|1
C|SKE|20260129|10:23:11.289217|S|1|33.55|0|1
C|SKE|20260129|10:23:11.289248|S|1|33.55|0|1
C|SKE|20260129|10:23:11.289261|S|20|33.55|0|20
C|SKE|20260129|10:23:11.289261|S|56|33.55|0|56
C|SKE|20260129|10:27:43.578518|S|38|33.12|0|38
C|SKE|20260129|10:27:43.578639|S|38|33.12|0|38
C|SKE|20260129|10:27:43.578701|S|24|33.12|0|24
C|SKE|20260129|10:27:46.558078|S|100|33.01|0|100
C|SKE|20260129|10:42:30.607712|S|29|32.66|0|29
C|SKE|20260129|10:42:30.607770|S|38|32.66|0|38
C|SKE|20260129|10:42:30.607851|S|33|32.66|0|33
C|SKE|20260129|10:48:58.576610|S|38|32.43|0|38
C|SKE|20260129|10:48:58.577075|S|38|32.43|0|38
C|SKE|20260129|10:48:58.577200|S|24|32.43|0|24
C|SKE|20260129|10:50:12.726269|S|38|32.58|0|38
C|SKE|20260129|10:56:25.224721|S|100|32.86|0|100
C|SKE|20260129|10:57:20.120914|S|100|32.9|0|100
C|SKE|20260129|10:57:20.120914|S|100|32.85|0|100
C|SKE|20260129|10:57:20.120939|S|100|32.93|0|100
C|SKE|20260129|10:57:20.121022|S|14|32.9|0|14
C|SKE|20260129|11:07:19.187841|S|100|33.105|0|100
C|SKE|20260129|11:40:03.936075|S|1|33.05|0|1
C|SKE|20260129|11:54:03.307948|S|100|33.11|0|100
C|SKE|20260129|11:54:03.399027|S|150|33.1|0|150
C|SKE|20260129|12:06:50.478515|S|23|33.25|0|23
C|SKE|20260129|12:38:06.988252|S|100|33.27|0|100
C|SKE|20260129|13:01:17.024747|S|100|32.91|0|100
C|SKE|20260129|13:02:53.068360|S|100|32.89|0|100
C|SKE|20260129|13:16:07.795984|S|25|33.29|0|25
C|SKE|20260129|13:16:07.795984|S|75|33.28|0|75
C|SKE|20260129|13:24:14.363277|S|100|33.12|0|100
C|SKE|20260129|14:06:29.280990|S|100|33.28|0|100
C|SKE|20260129|14:25:00.802265|S|61|33.28|0|61
C|SKE|20260129|14:30:13.960792|S|38|33.28|0|38
C|SKE|20260129|14:30:13.960970|S|38|33.28|0|38
C|SKE|20260129|14:30:28.078486|S|38|33.2|0|38
C|SKE|20260129|14:51:33.337663|S|38|33.035|0|38
C|SKE|20260129|14:51:33.337750|S|23|33.035|0|23
C|SKE|20260129|15:11:40.161302|S|5|32.72|0|5
C|SKE|20260129|15:21:33.507988|S|100|32.61|0|100
C|SKE|20260129|15:30:29.011365|S|35|32.41|0|35
C|SKE|20260129|15:50:00.714251|S|125|32.54|0|125
C|SKE|20260129|15:50:00.714261|S|75|32.54|0|75
C|SKE|20260129|15:55:50.390365|S|62|32.73|0|62
C|SKE|20260129|15:58:55.075769|S|100|32.85|0|100
C|SKE|20260129|15:58:55.207118|S|97|32.85|0|97
C|SKE|20260129|15:58:55.207901|S|3|32.85|0|3
C|SKE|20260129|15:58:55.207901|S|100|32.85|0|100
C|SKIL|20260129|09:35:27.869323|S|100|9.13|0|100
C|SKIL|20260129|10:54:36.132239|S|8|9.43|0|8
C|SKIL|20260129|11:34:54.048493|S|100|9.69|0|100
C|SKIL|20260129|11:35:10.051504|S|100|9.69|0|100
C|SKIL|20260129|11:38:13.183466|S|100|9.66|0|100
C|SKIL|20260129|11:43:57.312378|S|100|9.71|0|100
C|SKIL|20260129|11:44:01.101090|S|100|9.71|0|100
C|SKIL|20260129|12:07:10.342665|S|6|9.42|0|6
C|SKIL|20260129|15:56:43.997330|S|100|9.77|0|100
C|SKIN|20260129|11:41:53.710517|S|46|1.49|0|46
C|SKIN|20260129|13:30:43.190899|S|100|1.5|0|100
C|SKIN|20260129|13:31:16.395149|S|100|1.5|0|100
C|SKIN|20260129|13:31:47.603103|S|100|1.5|0|100
C|SKIN|20260129|13:32:24.813883|S|100|1.5|0|100
C|SKIN|20260129|13:33:02.140942|S|100|1.5|0|100
C|SKIN|20260129|13:33:38.037039|S|100|1.5|0|100
C|SKIN|20260129|13:34:18.742588|S|100|1.5|0|100
C|SKIN|20260129|13:34:47.474866|S|100|1.5|0|100
C|SKIN|20260129|13:35:23.374080|S|100|1.5|0|100
C|SKIN|20260129|14:19:28.457267|S|13|1.5|0|13
C|SKIN|20260129|15:57:39.593805|S|17|1.51|0|17
C|SKIN|20260129|15:57:39.593844|S|200|1.51|0|200
C|SKIN|20260129|15:57:39.593844|S|83|1.51|0|83
C|SKIN|20260129|15:57:39.597614|S|390|1.51|0|390
C|SKIN|20260129|15:59:47.479640|S|311|1.5|0|311
C|SKIN|20260129|15:59:47.479640|S|200|1.5|0|200
C|SKIN|20260129|15:59:47.479640|S|389|1.505|0|389
C|SKIN|20260129|15:59:50.407876|S|32|1.5|0|32
C|SKLZ|20260129|09:58:18.896492|S|41|3.71|0|41
C|SKLZ|20260129|09:58:18.896588|S|25|3.71|0|25
C|SKLZ|20260129|09:58:18.896748|S|25|3.71|0|25
C|SKLZ|20260129|10:31:20.262294|S|25|3.76|0|25
C|SKLZ|20260129|10:31:20.262380|S|25|3.76|0|25
C|SKLZ|20260129|10:31:20.262476|S|25|3.76|0|25
C|SKLZ|20260129|10:31:20.262553|S|25|3.76|0|25
C|SKLZ|20260129|10:31:20.262629|S|25|3.76|0|25
C|SKLZ|20260129|10:31:20.262716|S|25|3.76|0|25
C|SKLZ|20260129|10:31:20.262783|S|25|3.76|0|25
C|SKLZ|20260129|10:31:20.263047|S|5|3.76|0|5
C|SKM|20260129|10:00:01.503060|S|75|27.46|0|75
C|SKM|20260129|10:16:09.544354|S|100|27.31|0|100
C|SKM|20260129|10:16:58.251112|S|100|27.35|0|100
C|SKM|20260129|10:16:58.251566|S|100|27.35|0|100
C|SKM|20260129|10:16:58.260072|S|1|27.36|0|1
C|SKM|20260129|10:17:41.568755|S|75|27.34|0|75
C|SKM|20260129|10:17:41.568920|S|100|27.34|0|100
C|SKM|20260129|10:17:49.622563|S|100|27.34|0|100
C|SKM|20260129|10:19:42.444195|S|100|27.35|0|100
C|SKM|20260129|10:21:48.749225|S|75|27.33|0|75
C|SKM|20260129|10:21:48.749314|S|25|27.33|0|25
C|SKM|20260129|10:29:33.204802|S|75|27.43|0|75
C|SKM|20260129|10:30:53.584015|S|45|27.39|0|45
C|SKM|20260129|10:30:53.584081|S|55|27.39|0|55
C|SKM|20260129|10:33:32.691616|S|100|27.38|0|100
C|SKM|20260129|10:37:13.785448|S|100|27.31|0|100
C|SKM|20260129|10:37:13.785579|S|5|27.31|0|5
C|SKM|20260129|10:40:07.595060|S|100|27.33|0|100
C|SKM|20260129|10:43:32.172360|S|100|27.245|0|100
C|SKM|20260129|10:43:32.186299|S|100|27.19|0|100
C|SKM|20260129|10:43:46.427734|S|100|27.2|0|100
C|SKM|20260129|10:45:13.977872|S|83|27.15|0|83
C|SKM|20260129|10:45:23.335568|S|75|27.15|0|75
C|SKM|20260129|10:45:23.335601|S|25|27.15|0|25
C|SKM|20260129|10:46:11.563849|S|75|27.145|0|75
C|SKM|20260129|10:46:11.563917|S|100|27.14|0|100
C|SKM|20260129|10:46:11.818880|S|75|27.14|0|75
C|SKM|20260129|10:46:32.054498|S|75|27.15|0|75
C|SKM|20260129|10:46:32.054692|S|100|27.15|0|100
C|SKM|20260129|10:46:32.055490|S|75|27.15|0|75
C|SKM|20260129|10:47:49.117190|S|100|27.175|0|100
C|SKM|20260129|10:49:35.481488|S|100|27.19|0|100
C|SKM|20260129|10:50:22.739960|S|75|27.2|0|75
C|SKM|20260129|10:50:45.088691|S|100|27.19|0|100
C|SKM|20260129|10:51:10.110584|S|75|27.17|0|75
C|SKM|20260129|10:51:10.110988|S|75|27.17|0|75
C|SKM|20260129|10:51:10.840561|S|75|27.17|0|75
C|SKM|20260129|10:51:18.842950|S|75|27.17|0|75
C|SKM|20260129|10:52:07.440259|S|75|27.14|0|75
C|SKM|20260129|10:52:07.440371|S|25|27.14|0|25
C|SKM|20260129|10:52:08.283345|S|1|27.14|0|1
C|SKM|20260129|10:57:18.984145|S|1|27.15|0|1
C|SKM|20260129|10:57:18.984162|S|75|27.15|0|75
C|SKM|20260129|11:00:23.765637|S|100|27.12|0|100
C|SKM|20260129|11:00:39.026278|S|100|27.19|0|100
C|SKM|20260129|11:05:07.475427|S|75|27.13|0|75
C|SKM|20260129|11:08:06.857019|S|100|27.23|0|100
C|SKM|20260129|11:09:17.649764|S|2|27.22|0|2
C|SKM|20260129|11:09:28.218929|S|100|27.215|0|100
C|SKM|20260129|11:09:28.218950|S|100|27.215|0|100
C|SKM|20260129|11:09:28.219320|S|50|27.21|0|50
C|SKM|20260129|11:09:28.222700|S|100|27.2|0|100
C|SKM|20260129|11:09:29.919994|S|62|27.19|0|62
C|SKM|20260129|11:11:08.276897|S|37|27.15|0|37
C|SKM|20260129|11:11:08.279760|S|75|27.17|0|75
C|SKM|20260129|11:11:08.279937|S|25|27.17|0|25
C|SKM|20260129|11:21:14.488611|S|75|27.28|0|75
C|SKM|20260129|11:21:14.488694|S|25|27.28|0|25
C|SKM|20260129|11:21:56.047671|S|100|27.25|0|100
C|SKM|20260129|11:21:56.047832|S|100|27.25|0|100
C|SKM|20260129|11:22:07.482605|S|75|27.22|0|75
C|SKM|20260129|11:22:07.482934|S|100|27.22|0|100
C|SKM|20260129|11:27:10.015779|S|100|27.25|0|100
C|SKM|20260129|11:30:48.224716|S|100|27.215|0|100
C|SKM|20260129|11:35:34.766471|S|1|27.19|0|1
C|SKM|20260129|11:44:51.368584|S|80|27.2|0|80
C|SKM|20260129|11:55:28.013664|S|5|27.225|0|5
C|SKM|20260129|11:55:28.013686|S|100|27.225|0|100
C|SKM|20260129|11:57:58.066979|S|75|27.215|0|75
C|SKM|20260129|11:57:58.067071|S|75|27.215|0|75
C|SKM|20260129|11:57:58.067142|S|75|27.215|0|75
C|SKM|20260129|12:22:14.977701|S|2|27.3|0|2
C|SKM|20260129|12:33:02.294047|S|100|27.3|0|100
C|SKM|20260129|12:34:36.184113|S|75|27.33|0|75
C|SKM|20260129|12:34:36.184351|S|35|27.33|0|35
C|SKM|20260129|12:38:06.260258|S|100|27.315|0|100
C|SKM|20260129|12:38:06.260281|S|150|27.315|0|150
C|SKM|20260129|12:38:06.260439|S|20|27.315|0|20
C|SKM|20260129|12:43:12.147161|S|1|27.28|0|1
C|SKM|20260129|13:09:17.672182|S|2|27.29|0|2
C|SKM|20260129|13:10:31.989968|S|36|27.27|0|36
C|SKM|20260129|13:28:45.167465|S|91|27.37|0|91
C|SKM|20260129|13:39:37.928040|S|1|27.43|0|1
C|SKM|20260129|14:09:13.540395|S|15|27.445|0|15
C|SKM|20260129|14:09:13.540673|S|28|27.445|0|28
C|SKM|20260129|14:10:06.413669|S|100|27.43|0|100
C|SKM|20260129|14:17:29.412066|S|2|27.41|0|2
C|SKM|20260129|14:41:30.012420|S|120|27.275|0|120
C|SKM|20260129|14:42:02.844080|S|15|27.275|0|15
C|SKM|20260129|14:42:32.256667|S|100|27.28|0|100
C|SKM|20260129|14:56:54.975890|S|120|27.275|0|120
C|SKM|20260129|15:00:17.987655|S|100|27.28|0|100
C|SKM|20260129|15:21:53.280486|S|100|27.36|0|100
C|SKM|20260129|15:26:22.790087|S|100|27.3|0|100
C|SKM|20260129|15:29:47.123444|S|70|27.3|0|70
C|SKM|20260129|15:46:40.735150|S|100|27.31|0|100
C|SKM|20260129|15:46:40.735150|S|100|27.31|0|100
C|SKM|20260129|15:49:58.407430|S|100|27.32|0|100
C|SKM|20260129|15:50:01.014162|S|100|27.33|0|100
C|SKM|20260129|15:50:20.415776|S|76|27.33|0|76
C|SKM|20260129|15:50:20.415777|S|7|27.33|0|7
C|SKM|20260129|15:53:31.223517|S|100|27.35|0|100
C|SKM|20260129|15:54:17.821027|S|100|27.34|0|100
C|SKM|20260129|15:54:22.479961|S|100|27.34|0|100
C|SKM|20260129|15:54:22.480050|S|90|27.34|0|90
C|SKM|20260129|15:55:30.600256|S|62|27.36|0|62
C|SKM|20260129|15:55:48.275951|S|100|27.36|0|100
C|SKM|20260129|15:55:50.335066|S|100|27.36|0|100
C|SKM|20260129|15:56:01.161793|S|94|27.36|0|94
C|SKM|20260129|15:56:08.055730|S|100|27.36|0|100
C|SKM|20260129|15:56:08.055813|S|100|27.36|0|100
C|SKM|20260129|15:56:39.357970|S|1|27.37|0|1
C|SKM|20260129|15:56:52.965524|S|85|27.37|0|85
C|SKM|20260129|15:56:52.965534|S|100|27.37|0|100
C|SKM|20260129|15:57:06.043322|S|1|27.37|0|1
C|SKM|20260129|15:57:16.054191|S|15|27.37|0|15
C|SKM|20260129|15:57:18.965031|S|390|27.38|0|390
C|SKM|20260129|15:58:13.368029|S|6|27.375|0|6
C|SKM|20260129|15:58:13.368041|S|94|27.375|0|94
C|SKM|20260129|15:58:43.455051|S|32|27.38|0|32
C|SKM|20260129|15:58:45.447267|S|60|27.39|0|60
C|SKM|20260129|15:59:16.584953|S|100|27.37|0|100
C|SKM|20260129|15:59:42.369796|S|100|27.38|0|100
C|SKM|20260129|15:59:42.370588|S|100|27.39|0|100
C|SKM|20260129|15:59:48.791650|S|100|27.37|0|100
C|SKM|20260129|15:59:49.885296|S|100|27.37|0|100
C|SKM|20260129|15:59:49.885296|S|100|27.37|0|100
C|SKM|20260129|15:59:51.340256|S|91|27.365|0|91
C|SKM|20260129|15:59:53.558722|S|46|27.365|0|46
C|SKM|20260129|15:59:55.021340|S|41|27.365|0|41
C|SKM|20260129|15:59:55.167300|S|12|27.365|0|12
C|SKM|20260129|15:59:56.399367|S|12|27.365|0|12
C|SKRE|20260129|11:23:38.570755|S|27|8.17|0|27
C|SKRE|20260129|13:33:21.584524|S|33|8.1|0|33
C|SKRE|20260129|14:31:25.086615|S|32|8.07|0|32
C|SKT|20260129|09:32:35.161255|S|25|32.465|0|25
C|SKT|20260129|09:32:35.161326|S|25|32.465|0|25
C|SKT|20260129|09:32:35.161387|S|25|32.465|0|25
C|SKT|20260129|09:32:35.161449|S|25|32.465|0|25
C|SKT|20260129|09:32:35.161510|S|25|32.465|0|25
C|SKT|20260129|09:32:35.161572|S|25|32.465|0|25
C|SKT|20260129|11:39:55.221438|S|50|32.645|0|50
C|SKT|20260129|11:49:58.319000|S|1|32.75|0|1
C|SKT|20260129|12:04:47.509574|S|8|32.81|0|8
C|SKT|20260129|15:27:58.226020|S|25|32.96|0|25
C|SKT|20260129|15:28:13.013875|S|75|32.955|0|75
C|SKT|20260129|15:28:20.985983|S|15|32.955|0|15
C|SKT|20260129|15:36:10.155898|S|25|32.91|0|25
C|SKT|20260129|15:44:05.624319|S|1|32.87|0|1
C|SKT|20260129|15:44:26.761464|S|2|32.87|0|2
C|SKT|20260129|15:45:09.666194|S|47|32.87|0|47
C|SKT|20260129|15:57:27.301125|S|18|32.82|0|18
C|SKT|20260129|15:58:11.761550|S|200|32.82|0|200
C|SKT|20260129|15:59:45.064493|S|100|32.93|0|100
C|SKWD|20260129|10:12:35.473912|S|100|45.29|0|100
C|SKWD|20260129|10:23:12.485448|S|16|45.29|0|16
C|SKWD|20260129|10:55:43.132786|S|5|45.125|0|5
C|SKWD|20260129|10:55:43.132799|S|5|45.125|0|5
C|SKWD|20260129|11:22:31.294636|S|40|44.72|0|40
C|SKWD|20260129|11:26:55.188740|S|2|44.69|0|2
C|SKWD|20260129|11:36:03.459478|S|100|44.76|0|100
C|SKWD|20260129|11:45:42.840318|S|23|44.67|0|23
C|SKWD|20260129|11:45:58.104582|S|1|44.67|0|1
C|SKWD|20260129|11:59:52.139072|S|100|44.92|0|100
C|SKWD|20260129|12:05:31.633197|S|100|45.04|0|100
C|SKWD|20260129|12:52:04.043476|S|200|44.87|0|200
C|SKWD|20260129|13:02:40.836190|S|100|44.81|0|100
C|SKWD|20260129|13:47:16.483001|S|100|45.13|0|100
C|SKWD|20260129|14:17:54.723243|S|1|44.79|0|1
C|SKWD|20260129|14:23:36.665618|S|1|44.845|0|1
C|SKWD|20260129|14:25:00.899607|S|1|44.845|0|1
C|SKWD|20260129|14:26:18.124370|S|1|44.845|0|1
C|SKWD|20260129|14:28:36.979907|S|1|44.89|0|1
C|SKWD|20260129|14:30:09.604573|S|100|44.86|0|100
C|SKWD|20260129|14:30:09.604573|S|100|44.86|0|100
C|SKWD|20260129|14:56:36.238169|S|27|44.89|0|27
C|SKWD|20260129|15:19:59.945354|S|2|44.905|0|2
C|SKWD|20260129|15:21:13.697806|S|100|44.99|0|100
C|SKWD|20260129|15:21:13.697827|S|100|45|0|100
C|SKWD|20260129|15:32:13.337778|S|100|45.14|0|100
C|SKWD|20260129|15:33:16.243395|S|5|45.13|0|5
C|SKWD|20260129|15:41:23.971496|S|33|45.095|0|33
C|SKWD|20260129|15:41:23.971505|S|25|45.095|0|25
C|SKWD|20260129|15:54:50.077095|S|100|45.11|0|100
C|SKY|20260129|14:06:47.133165|S|5|84.27|0|5
C|SKY|20260129|14:28:36.202186|S|7|84.08|0|7
C|SKY|20260129|14:28:46.845208|S|2|84.1|0|2
C|SKY|20260129|14:29:08.263406|S|1|84.1|0|1
C|SKY|20260129|14:29:20.289506|S|2|84.1|0|2
C|SKY|20260129|14:29:28.975509|S|2|84.1|0|2
C|SKY|20260129|14:29:55.824872|S|10|84.08|0|10
C|SKY|20260129|14:29:56.330700|S|1|84.09|0|1
C|SKY|20260129|14:30:13.863891|S|10|83.96|0|10
C|SKY|20260129|14:30:14.635888|S|10|83.96|0|10
C|SKY|20260129|14:45:09.216547|S|5|84.56|0|5
C|SKY|20260129|15:02:19.311295|S|2|84.01|0|2
C|SKY|20260129|15:59:51.691685|S|15|84.35|0|15
C|SKYE|20260129|09:36:04.951897|S|1|1.02|0|1
C|SKYH|20260129|10:47:33.042040|S|56|8.965|0|56
C|SKYQ|20260129|09:41:01.884311|S|28|.3529|0|28
C|SKYQ|20260129|09:41:30.915023|S|100|.35585|0|100
C|SKYQ|20260129|10:11:20.786927|S|100|.35875|0|100
C|SKYQ|20260129|10:50:41.116162|E|10|.3556|0|10
C|SKYQ|20260129|12:24:25.575655|S|100|.3593|0|100
C|SKYT|20260129|09:30:01.386741|S|200|33.54|0|200
C|SKYT|20260129|09:36:44.644887|S|100|33.44|0|100
C|SKYT|20260129|09:37:07.204689|S|77|33.44|0|77
C|SKYT|20260129|09:56:11.742688|S|1|32.8|0|1
C|SKYT|20260129|09:56:16.633504|S|100|32.79|0|100
C|SKYT|20260129|10:37:47.337109|S|1|32.44|0|1
C|SKYT|20260129|10:37:47.338443|S|1|32.43|0|1
C|SKYT|20260129|10:39:05.105087|S|2|32.43|0|2
C|SKYT|20260129|11:04:48.448790|S|10|32.44|0|10
C|SKYT|20260129|11:04:54.242922|S|66|32.44|0|66
C|SKYT|20260129|12:08:09.157585|S|2|33.35|0|2
C|SKYT|20260129|12:12:59.093770|S|100|33.18|0|100
C|SKYT|20260129|12:15:31.209354|S|100|33.2|0|100
C|SKYT|20260129|12:16:06.150431|S|100|33.2|0|100
C|SKYT|20260129|12:23:03.264920|S|1|32.925|0|1
C|SKYT|20260129|12:23:13.167848|S|1|32.93|0|1
C|SKYT|20260129|12:23:20.724258|S|100|32.98|0|100
C|SKYT|20260129|13:26:14.268496|S|11|32.7|0|11
C|SKYT|20260129|13:28:15.583010|S|100|32.68|0|100
C|SKYT|20260129|14:30:45.968033|S|1|32.39|0|1
C|SKYT|20260129|14:30:57.269453|S|3|32.38|0|3
C|SKYT|20260129|14:53:27.041881|S|100|32.39|0|100
C|SKYT|20260129|15:54:01.595765|S|2|32.9|0|2
C|SKYT|20260129|15:54:40.377702|S|2|32.94|0|2
C|SKYT|20260129|15:58:24.015981|S|76|32.91|0|76
C|SKYU|20260129|15:51:25.017233|S|15|31.56|0|15
C|SKYW|20260129|09:57:05.406345|S|200|98.38|0|200
C|SKYW|20260129|10:00:27.282230|S|9|98.17|0|9
C|SKYW|20260129|10:00:27.282231|S|91|98.16|0|91
C|SKYW|20260129|10:00:27.282322|S|9|98.16|0|9
C|SKYW|20260129|10:13:13.049656|S|10|98.07|0|10
C|SKYW|20260129|10:13:13.049721|S|10|98.07|0|10
C|SKYW|20260129|10:35:12.835865|S|100|99.43|0|100
C|SKYW|20260129|10:50:55.206603|S|100|99.88|0|100
C|SKYW|20260129|11:13:27.016261|S|50|100.18|0|50
C|SKYW|20260129|11:35:40.020643|S|1|100.61|0|1
C|SKYW|20260129|11:36:42.644688|S|2|100.61|0|2
C|SKYW|20260129|11:53:49.197075|S|1|99.71|0|1
C|SKYW|20260129|12:52:27.101429|S|25|98.81|0|25
C|SKYW|20260129|12:52:27.101429|S|75|98.8|0|75
C|SKYW|20260129|12:52:27.101502|S|25|98.8|0|25
C|SKYW|20260129|13:13:20.973997|S|10|98.74|0|10
C|SKYW|20260129|13:13:20.973997|S|190|98.73|0|190
C|SKYW|20260129|13:13:20.974081|S|10|98.73|0|10
C|SKYW|20260129|13:59:52.901996|S|5|99.14|0|5
C|SKYW|20260129|14:00:02.000677|S|95|99.14|0|95
C|SKYW|20260129|14:14:24.597463|S|100|99.32|0|100
C|SKYW|20260129|14:30:25.233896|S|100|99.47|0|100
C|SKYW|20260129|15:14:10.092029|S|1|99.44|0|1
C|SKYW|20260129|15:48:18.619922|S|1|100.94|0|1
C|SKYW|20260129|15:58:43.136711|S|25|102.1|0|25
C|SKYW|20260129|15:58:43.136711|S|50|102.1|0|50
C|SKYW|20260129|15:58:43.136712|S|25|102.11|0|25
C|SKYW|20260129|15:58:45.095906|S|25|102.13|0|25
C|SKYW|20260129|15:58:45.095906|S|50|102.12|0|50
C|SKYW|20260129|15:58:45.095906|S|25|102.14|0|25
C|SKYX|20260129|09:36:03.625323|S|38|2.525|0|38
C|SKYX|20260129|09:36:03.625401|S|38|2.525|0|38
C|SKYX|20260129|09:39:36.814231|S|10|2.58|0|10
C|SKYX|20260129|09:50:11.426701|S|100|2.55|0|100
C|SKYX|20260129|09:53:05.540228|S|10|2.53|0|10
C|SKYX|20260129|09:54:37.125704|S|10|2.53|0|10
C|SKYX|20260129|09:55:38.547073|S|38|2.525|0|38
C|SKYX|20260129|09:55:38.547146|S|38|2.525|0|38
C|SKYX|20260129|09:55:38.547206|S|24|2.525|0|24
C|SKYX|20260129|10:00:00.172159|S|10|2.52|0|10
C|SKYX|20260129|10:00:34.289523|S|10|2.51|0|10
C|SKYX|20260129|10:01:23.517735|S|10|2.5|0|10
C|SKYX|20260129|10:03:22.395930|S|10|2.5|0|10
C|SKYX|20260129|10:03:42.569066|S|10|2.5|0|10
C|SKYX|20260129|10:06:04.660006|S|10|2.51|0|10
C|SKYX|20260129|10:06:39.657076|S|100|2.52|0|100
C|SKYX|20260129|10:08:53.822838|S|78|2.52|0|78
C|SKYX|20260129|10:11:14.931270|S|78|2.5|0|78
C|SKYX|20260129|10:15:13.855945|S|6|2.48|0|6
C|SKYX|20260129|10:19:31.742593|S|17|2.5|0|17
C|SKYX|20260129|10:21:09.892889|S|100|2.51|0|100
C|SKYX|20260129|10:24:11.524498|S|100|2.52|0|100
C|SKYX|20260129|10:26:09.546920|S|10|2.52|0|10
C|SKYX|20260129|10:26:42.832353|S|10|2.52|0|10
C|SKYX|20260129|10:27:23.418559|S|10|2.51|0|10
C|SKYX|20260129|10:33:02.796856|S|10|2.49|0|10
C|SKYX|20260129|10:35:06.542402|S|18|2.48|0|18
C|SKYX|20260129|10:35:18.478301|S|100|2.48|0|100
C|SKYX|20260129|10:40:12.882776|S|30|2.47|0|30
C|SKYX|20260129|10:43:07.302057|S|10|2.47|0|10
C|SKYX|20260129|10:47:17.298256|S|30|2.47|0|30
C|SKYX|20260129|10:47:25.053862|S|100|2.48|0|100
C|SKYX|20260129|10:49:58.295791|S|100|2.48|0|100
C|SKYX|20260129|10:52:03.360836|S|10|2.47|0|10
C|SKYX|20260129|10:52:41.473478|S|100|2.47|0|100
C|SKYX|20260129|10:54:28.078348|S|10|2.47|0|10
C|SKYX|20260129|10:56:32.712042|S|10|2.49|0|10
C|SKYX|20260129|10:58:08.011683|S|10|2.49|0|10
C|SKYX|20260129|10:58:54.943101|S|10|2.49|0|10
C|SKYX|20260129|11:00:01.408570|S|10|2.49|0|10
C|SKYX|20260129|11:00:57.464466|S|3|2.48|0|3
C|SKYX|20260129|11:00:59.354406|S|100|2.49|0|100
C|SKYX|20260129|11:02:09.112919|S|10|2.48|0|10
C|SKYX|20260129|11:02:12.768300|S|1|2.48|0|1
C|SKYX|20260129|11:04:05.623724|S|18|2.47|0|18
C|SKYX|20260129|11:12:32.398296|S|200|2.49|0|200
C|SKYX|20260129|11:16:03.229099|S|100|2.545|0|100
C|SKYX|20260129|11:16:03.229099|S|50|2.55|0|50
C|SKYX|20260129|11:16:03.231051|S|1|2.55|0|1
C|SKYX|20260129|11:16:03.233437|S|100|2.55|0|100
C|SKYX|20260129|11:20:19.818557|S|100|2.53|0|100
C|SKYX|20260129|11:24:26.717460|S|100|2.52|0|100
C|SKYX|20260129|11:41:19.359998|S|100|2.51|0|100
C|SKYX|20260129|11:55:04.783453|S|100|2.51|0|100
C|SKYX|20260129|12:11:10.854589|S|46|2.51|0|46
C|SKYX|20260129|12:17:22.031800|S|2|2.52|0|2
C|SKYX|20260129|12:17:22.845978|S|2|2.52|0|2
C|SKYX|20260129|12:20:32.300689|S|100|2.53|0|100
C|SKYX|20260129|12:34:12.777121|S|100|2.53|0|100
C|SKYX|20260129|12:45:25.989679|S|200|2.55|0|200
C|SKYX|20260129|13:11:17.116848|S|1|2.54|0|1
C|SKYX|20260129|13:37:37.489227|S|100|2.52|0|100
C|SKYX|20260129|13:38:11.824926|S|100|2.52|0|100
C|SKYX|20260129|13:42:05.628753|S|100|2.52|0|100
C|SKYX|20260129|13:45:13.633857|S|100|2.52|0|100
C|SKYX|20260129|13:45:13.633857|S|100|2.515|0|100
C|SKYX|20260129|13:46:25.069968|S|100|2.515|0|100
C|SKYX|20260129|13:50:22.524251|S|100|2.52|0|100
C|SKYX|20260129|13:50:22.524252|S|100|2.52|0|100
C|SKYX|20260129|13:55:30.425180|S|100|2.52|0|100
C|SKYX|20260129|14:02:24.085080|S|100|2.53|0|100
C|SKYX|20260129|14:30:26.540638|S|100|2.53|0|100
C|SKYX|20260129|14:30:42.458806|S|100|2.52|0|100
C|SKYX|20260129|14:31:18.358930|S|89|2.52|0|89
C|SKYX|20260129|14:31:18.358930|S|100|2.52|0|100
C|SKYX|20260129|14:31:22.810690|S|100|2.52|0|100
C|SKYX|20260129|14:47:59.090984|S|5|2.525|0|5
C|SKYX|20260129|14:47:59.091046|S|38|2.525|0|38
C|SKYX|20260129|14:55:16.332330|S|100|2.52|0|100
C|SKYX|20260129|14:55:16.332330|S|100|2.52|0|100
C|SKYX|20260129|14:55:17.427500|S|100|2.52|0|100
C|SKYX|20260129|14:55:17.440187|S|100|2.52|0|100
C|SKYX|20260129|14:57:48.033745|S|91|2.515|0|91
C|SKYX|20260129|15:01:21.079106|S|100|2.51|0|100
C|SKYX|20260129|15:17:50.191220|S|100|2.49|0|100
C|SKYX|20260129|15:18:41.198440|S|100|2.5|0|100
C|SKYX|20260129|15:23:03.207590|S|100|2.5|0|100
C|SKYX|20260129|15:33:08.364392|S|100|2.5|0|100
C|SKYX|20260129|15:43:01.089419|S|100|2.51|0|100
C|SKYX|20260129|15:44:36.490207|S|100|2.51|0|100
C|SKYX|20260129|15:46:33.950813|S|100|2.51|0|100
C|SKYX|20260129|15:50:01.634876|S|100|2.49|0|100
C|SKYX|20260129|15:53:55.102891|S|100|2.49|0|100
C|SKYX|20260129|15:54:51.825679|S|1|2.49|0|1
C|SKYX|20260129|15:59:00.080266|S|7|2.52|0|7
C|SKYX|20260129|15:59:03.054330|S|100|2.53|0|100
C|SKYX|20260129|15:59:38.585606|S|13|2.53|0|13
C|SKYX|20260129|15:59:49.022962|S|21|2.52|0|21
C|SKYX|20260129|15:59:52.468678|S|133|2.52|0|133
C|SKYX|20260129|15:59:52.468678|S|100|2.52|0|100
C|SKYY|20260129|10:45:44.827779|S|56|120.37|0|56
C|SLAB|20260129|12:50:01.303613|S|68|145.66|0|68
C|SLAB|20260129|12:55:31.148524|S|2|145.35|0|2
C|SLAB|20260129|13:05:47.568678|S|60|145.23|0|60
C|SLAB|20260129|13:05:47.623143|S|71|145.23|0|71
C|SLAB|20260129|15:19:45.725168|S|25|145.78|0|25
C|SLAB|20260129|15:40:22.096719|S|25|146.26|0|25
C|SLAB|20260129|15:50:02.239056|S|8|146.7|0|8
C|SLAB|20260129|15:50:02.244397|S|8|146.69|0|8
C|SLB|20260129|09:30:01.146724|S|12|50.065|0|12
C|SLB|20260129|09:30:01.285118|S|8|49.975|0|8
C|SLB|20260129|09:30:01.383092|S|144|49.97|0|144
C|SLB|20260129|09:30:01.383105|S|28|49.97|0|28
C|SLB|20260129|09:30:01.383105|S|15|49.97|0|15
C|SLB|20260129|09:30:10.110697|S|100|49.91|0|100
C|SLB|20260129|09:30:11.300886|S|12|49.9|0|12
C|SLB|20260129|09:30:11.328197|S|12|49.835|0|12
C|SLB|20260129|09:31:35.400095|S|100|50.06|0|100
C|SLB|20260129|09:31:35.475723|S|100|50|0|100
C|SLB|20260129|09:31:38.204817|S|100|50.06|0|100
C|SLB|20260129|09:31:47.942766|S|100|50.12|0|100
C|SLB|20260129|09:32:21.998589|S|150|50.205|0|150
C|SLB|20260129|09:32:21.998661|S|100|50.205|0|100
C|SLB|20260129|09:33:44.372909|S|100|50.03|0|100
C|SLB|20260129|09:34:01.795776|S|100|50.22|0|100
C|SLB|20260129|09:34:35.143168|S|169|50.16|0|169
C|SLB|20260129|09:34:35.143221|S|31|50.16|0|31
C|SLB|20260129|09:34:41.382021|S|100|50.15|0|100
C|SLB|20260129|09:35:26.758625|S|100|50.21|0|100
C|SLB|20260129|09:35:40.765452|S|78|50.26|0|78
C|SLB|20260129|09:35:46.621174|S|8|50.27|0|8
C|SLB|20260129|09:38:20.696646|S|100|50.06|0|100
C|SLB|20260129|09:41:31.547496|S|200|50.48|0|200
C|SLB|20260129|09:43:04.358515|S|100|50.33|0|100
C|SLB|20260129|09:44:01.408149|S|200|50.31|0|200
C|SLB|20260129|09:44:03.016837|S|100|50.29|0|100
C|SLB|20260129|09:44:19.190841|S|100|50.23|0|100
C|SLB|20260129|09:45:18.342245|S|100|50.24|0|100
C|SLB|20260129|09:45:37.286204|S|100|50.22|0|100
C|SLB|20260129|09:47:04.237642|S|100|49.94|0|100
C|SLB|20260129|09:47:56.065267|S|200|49.825|0|200
C|SLB|20260129|09:48:12.469418|S|100|49.83|0|100
C|SLB|20260129|09:48:40.024728|S|100|49.81|0|100
C|SLB|20260129|09:48:48.267401|S|200|49.83|0|200
C|SLB|20260129|09:52:50.682077|S|100|49.68|0|100
C|SLB|20260129|09:54:36.778535|S|200|49.66|0|200
C|SLB|20260129|09:54:45.714764|S|200|49.69|0|200
C|SLB|20260129|09:54:55.247343|S|100|49.8|0|100
C|SLB|20260129|09:55:38.423078|S|100|49.83|0|100
C|SLB|20260129|09:56:03.443493|S|175|49.8|0|175
C|SLB|20260129|09:56:03.443508|S|25|49.8|0|25
C|SLB|20260129|09:56:04.001694|S|100|49.8|0|100
C|SLB|20260129|09:59:01.204291|S|62|49.67|0|62
C|SLB|20260129|09:59:01.204300|S|38|49.67|0|38
C|SLB|20260129|09:59:57.319836|S|100|49.66|0|100
C|SLB|20260129|10:00:18.881838|S|100|49.73|0|100
C|SLB|20260129|10:00:57.835991|S|100|49.66|0|100
C|SLB|20260129|10:01:46.256910|S|71|49.71|0|71
C|SLB|20260129|10:02:26.098101|S|100|49.75|0|100
C|SLB|20260129|10:02:46.813608|S|100|49.69|0|100
C|SLB|20260129|10:03:06.715510|S|68|49.66|0|68
C|SLB|20260129|10:05:10.036530|S|7|49.78|0|7
C|SLB|20260129|10:05:10.036621|S|8|49.78|0|8
C|SLB|20260129|10:05:10.036749|S|85|49.78|0|85
C|SLB|20260129|10:05:10.044318|S|100|49.745|0|100
C|SLB|20260129|10:11:24.541647|S|11|49.56|0|11
C|SLB|20260129|10:13:44.081870|S|100|49.46|0|100
C|SLB|20260129|10:14:00.324319|S|100|49.375|0|100
C|SLB|20260129|10:14:00.324440|S|100|49.375|0|100
C|SLB|20260129|10:25:57.343483|S|100|49.235|0|100
C|SLB|20260129|10:35:08.275738|S|200|49.07|0|200
C|SLB|20260129|10:35:12.726354|S|10|49.07|0|10
C|SLB|20260129|10:44:15.252308|S|100|48.85|0|100
C|SLB|20260129|10:48:02.092944|S|100|49.06|0|100
C|SLB|20260129|10:48:28.045183|S|100|48.98|0|100
C|SLB|20260129|10:51:47.328656|S|100|48.81|0|100
C|SLB|20260129|11:02:12.405547|S|100|48.76|0|100
C|SLB|20260129|11:02:25.345432|S|100|48.69|0|100
C|SLB|20260129|11:10:33.044932|S|100|48.72|0|100
C|SLB|20260129|11:10:34.617968|S|100|48.72|0|100
C|SLB|20260129|11:12:45.749636|S|89|49.03|0|89
C|SLB|20260129|11:13:28.959192|S|100|49.04|0|100
C|SLB|20260129|11:15:14.205667|S|200|49.11|0|200
C|SLB|20260129|11:19:00.909305|S|1|49.12|0|1
C|SLB|20260129|11:25:47.153702|S|100|49.03|0|100
C|SLB|20260129|11:26:57.390242|S|3|49.08|0|3
C|SLB|20260129|11:28:01.255198|S|200|49.075|0|200
C|SLB|20260129|11:32:12.048252|S|1|49.06|0|1
C|SLB|20260129|11:32:22.589860|S|100|49.06|0|100
C|SLB|20260129|11:38:43.075692|S|100|48.97|0|100
C|SLB|20260129|11:38:43.573959|S|100|48.97|0|100
C|SLB|20260129|11:50:10.940177|S|110|49.08|0|110
C|SLB|20260129|11:58:48.252445|S|100|49.115|0|100
C|SLB|20260129|11:58:48.317785|S|100|49.115|0|100
C|SLB|20260129|12:05:02.130129|S|100|49.11|0|100
C|SLB|20260129|12:05:02.130195|S|10|49.11|0|10
C|SLB|20260129|12:05:02.712212|S|200|49.1|0|200
C|SLB|20260129|12:05:02.712335|S|10|49.1|0|10
C|SLB|20260129|12:05:03.185173|S|200|49.11|0|200
C|SLB|20260129|12:05:03.185235|S|10|49.11|0|10
C|SLB|20260129|12:16:28.889132|S|100|49.275|0|100
C|SLB|20260129|12:16:28.889197|S|170|49.275|0|170
C|SLB|20260129|12:16:28.889280|S|110|49.28|0|110
C|SLB|20260129|12:16:45.917822|S|100|49.165|0|100
C|SLB|20260129|12:16:45.917886|S|10|49.165|0|10
C|SLB|20260129|12:26:54.835035|S|100|49.19|0|100
C|SLB|20260129|12:27:58.817486|S|100|49.2|0|100
C|SLB|20260129|12:29:54.996324|S|100|49.045|0|100
C|SLB|20260129|12:29:54.996387|S|170|49.045|0|170
C|SLB|20260129|12:30:18.869962|S|100|49.115|0|100
C|SLB|20260129|12:33:10.294543|S|4|49.16|0|4
C|SLB|20260129|12:33:26.040896|S|100|49.155|0|100
C|SLB|20260129|12:43:12.303260|S|100|49.15|0|100
C|SLB|20260129|12:43:26.258563|S|100|49.125|0|100
C|SLB|20260129|12:45:13.412195|S|100|49.2|0|100
C|SLB|20260129|12:45:48.371784|S|100|49.135|0|100
C|SLB|20260129|12:45:48.371940|S|100|49.135|0|100
C|SLB|20260129|12:45:48.373909|S|220|49.14|0|220
C|SLB|20260129|12:45:48.381972|S|100|49.145|0|100
C|SLB|20260129|12:45:48.382048|S|100|49.145|0|100
C|SLB|20260129|12:45:48.382108|S|70|49.145|0|70
C|SLB|20260129|12:49:04.612587|S|110|49.175|0|110
C|SLB|20260129|12:53:01.255397|S|100|49.045|0|100
C|SLB|20260129|12:53:39.038120|S|100|49.045|0|100
C|SLB|20260129|12:53:39.038145|S|110|49.05|0|110
C|SLB|20260129|12:53:39.038145|S|10|49.045|0|10
C|SLB|20260129|12:53:39.115297|S|100|49.06|0|100
C|SLB|20260129|12:55:09.536667|S|110|48.895|0|110
C|SLB|20260129|12:55:09.536920|S|100|48.9|0|100
C|SLB|20260129|13:01:17.264906|S|110|48.825|0|110
C|SLB|20260129|13:05:35.602914|S|110|48.9|0|110
C|SLB|20260129|13:15:16.714838|S|100|49.03|0|100
C|SLB|20260129|13:15:16.715254|S|10|49.03|0|10
C|SLB|20260129|13:16:35.654391|S|100|48.99|0|100
C|SLB|20260129|13:30:15.898796|S|200|49.08|0|200
C|SLB|20260129|13:30:15.898898|S|30|49.08|0|30
C|SLB|20260129|13:30:16.348758|S|110|49.05|0|110
C|SLB|20260129|13:30:17.090644|S|200|49.08|0|200
C|SLB|20260129|13:30:17.090660|S|30|49.08|0|30
C|SLB|20260129|13:30:18.203518|S|100|49.045|0|100
C|SLB|20260129|13:30:18.678324|S|200|49.06|0|200
C|SLB|20260129|13:30:20.264082|S|100|49.04|0|100
C|SLB|20260129|13:30:20.768779|S|100|49.05|0|100
C|SLB|20260129|13:30:26.617667|S|100|49.03|0|100
C|SLB|20260129|13:30:27.243231|S|110|49.01|0|110
C|SLB|20260129|13:30:30.790975|S|100|48.95|0|100
C|SLB|20260129|13:30:46.364059|S|100|48.93|0|100
C|SLB|20260129|13:30:46.364426|S|10|48.93|0|10
C|SLB|20260129|13:30:56.009286|S|80|48.885|0|80
C|SLB|20260129|13:31:13.931170|S|100|48.855|0|100
C|SLB|20260129|13:31:13.931241|S|10|48.855|0|10
C|SLB|20260129|13:33:01.549245|S|230|48.95|0|230
C|SLB|20260129|13:33:01.601589|S|1|48.93|0|1
C|SLB|20260129|13:35:39.241171|S|1|49.04|0|1
C|SLB|20260129|13:39:52.484527|S|110|49.025|0|110
C|SLB|20260129|13:52:36.325073|S|100|49.005|0|100
C|SLB|20260129|13:52:36.325136|S|190|49.005|0|190
C|SLB|20260129|13:53:36.844636|S|100|48.94|0|100
C|SLB|20260129|13:53:36.844789|S|100|48.92|0|100
C|SLB|20260129|13:53:36.856756|S|100|48.945|0|100
C|SLB|20260129|13:53:36.856770|S|100|48.945|0|100
C|SLB|20260129|13:53:36.857157|S|90|48.945|0|90
C|SLB|20260129|13:53:36.868934|S|100|48.95|0|100
C|SLB|20260129|13:53:36.878469|S|30|48.95|0|30
C|SLB|20260129|13:54:07.156683|S|17|48.985|0|17
C|SLB|20260129|13:54:07.156683|S|100|48.985|0|100
C|SLB|20260129|13:54:07.203995|S|90|48.895|0|90
C|SLB|20260129|13:54:07.204144|S|200|48.89|0|200
C|SLB|20260129|13:54:07.204281|S|30|48.89|0|30
C|SLB|20260129|13:54:07.205038|S|100|48.9|0|100
C|SLB|20260129|13:54:07.222402|S|119|48.905|0|119
C|SLB|20260129|13:55:02.203844|S|100|48.87|0|100
C|SLB|20260129|13:55:02.204526|S|230|48.88|0|230
C|SLB|20260129|13:55:02.224979|S|200|48.895|0|200
C|SLB|20260129|13:55:02.225007|S|90|48.895|0|90
C|SLB|20260129|13:55:02.230028|S|100|48.87|0|100
C|SLB|20260129|13:55:02.230544|S|100|48.88|0|100
C|SLB|20260129|13:55:02.238401|S|30|48.87|0|30
C|SLB|20260129|13:55:02.241174|S|66|48.88|0|66
C|SLB|20260129|13:55:02.251375|S|129|48.86|0|129
C|SLB|20260129|13:55:02.251438|S|100|48.87|0|100
C|SLB|20260129|13:55:29.765099|S|100|48.915|0|100
C|SLB|20260129|13:58:08.050425|S|100|49.07|0|100
C|SLB|20260129|13:58:08.050425|S|79|49.07|0|79
C|SLB|20260129|13:58:08.054558|S|120|48.96|0|120
C|SLB|20260129|13:58:08.073985|S|100|48.985|0|100
C|SLB|20260129|13:58:08.074063|S|100|48.985|0|100
C|SLB|20260129|13:58:08.074216|S|90|48.985|0|90
C|SLB|20260129|13:58:08.086457|S|100|48.985|0|100
C|SLB|20260129|13:58:08.087778|S|90|48.985|0|90
C|SLB|20260129|13:58:08.113478|S|100|48.985|0|100
C|SLB|20260129|13:58:08.131881|S|100|49.005|0|100
C|SLB|20260129|13:58:08.142980|S|100|48.995|0|100
C|SLB|20260129|13:58:08.142988|S|100|48.995|0|100
C|SLB|20260129|14:00:08.527696|S|100|48.69|0|100
C|SLB|20260129|14:00:08.543824|S|100|48.68|0|100
C|SLB|20260129|14:00:08.564851|S|100|48.67|0|100
C|SLB|20260129|14:00:08.564851|S|100|48.67|0|100
C|SLB|20260129|14:00:08.566252|S|78|48.67|0|78
C|SLB|20260129|14:00:08.566262|S|22|48.67|0|22
C|SLB|20260129|14:00:08.574670|S|100|48.7|0|100
C|SLB|20260129|14:00:08.581820|S|48|48.69|0|48
C|SLB|20260129|14:00:08.582119|S|52|48.69|0|52
C|SLB|20260129|14:00:08.583245|S|29|48.69|0|29
C|SLB|20260129|14:00:08.589683|S|200|48.695|0|200
C|SLB|20260129|14:00:08.589766|S|120|48.69|0|120
C|SLB|20260129|14:00:08.590136|S|30|48.69|0|30
C|SLB|20260129|14:00:08.590157|S|70|48.69|0|70
C|SLB|20260129|14:01:47.110028|S|100|48.63|0|100
C|SLB|20260129|14:01:47.111057|S|100|48.64|0|100
C|SLB|20260129|14:01:47.117442|S|100|48.63|0|100
C|SLB|20260129|14:01:47.118354|S|100|48.64|0|100
C|SLB|20260129|14:01:47.123216|S|100|48.63|0|100
C|SLB|20260129|14:01:47.132255|S|100|48.62|0|100
C|SLB|20260129|14:01:47.132505|S|100|48.61|0|100
C|SLB|20260129|14:01:47.133349|S|70|48.63|0|70
C|SLB|20260129|14:01:47.137128|S|100|48.63|0|100
C|SLB|20260129|14:01:47.140859|S|130|48.62|0|130
C|SLB|20260129|14:03:25.911451|S|100|48.765|0|100
C|SLB|20260129|14:03:25.913555|S|46|48.71|0|46
C|SLB|20260129|14:03:25.913685|S|54|48.71|0|54
C|SLB|20260129|14:10:59.840336|S|60|48.83|0|60
C|SLB|20260129|14:14:10.032564|S|100|48.92|0|100
C|SLB|20260129|14:16:54.585761|S|100|48.905|0|100
C|SLB|20260129|14:20:35.874673|S|100|48.96|0|100
C|SLB|20260129|14:20:47.220465|S|100|48.965|0|100
C|SLB|20260129|14:22:01.223368|S|100|48.86|0|100
C|SLB|20260129|14:22:01.223560|S|20|48.86|0|20
C|SLB|20260129|14:23:11.977308|S|200|48.84|0|200
C|SLB|20260129|14:23:11.977372|S|30|48.84|0|30
C|SLB|20260129|14:23:12.110471|S|100|48.86|0|100
C|SLB|20260129|14:24:31.856778|S|200|48.83|0|200
C|SLB|20260129|14:24:31.856803|S|40|48.83|0|40
C|SLB|20260129|14:25:00.256124|S|100|48.875|0|100
C|SLB|20260129|14:25:00.256640|S|100|48.875|0|100
C|SLB|20260129|14:25:43.055493|S|100|48.85|0|100
C|SLB|20260129|14:25:43.055815|S|20|48.85|0|20
C|SLB|20260129|14:25:44.105838|S|100|48.85|0|100
C|SLB|20260129|14:25:45.639087|S|100|48.85|0|100
C|SLB|20260129|14:29:38.657457|S|100|48.89|0|100
C|SLB|20260129|14:29:38.657534|S|20|48.89|0|20
C|SLB|20260129|14:30:09.121211|S|100|48.825|0|100
C|SLB|20260129|14:30:10.196319|S|100|48.8|0|100
C|SLB|20260129|14:30:10.870435|S|100|48.79|0|100
C|SLB|20260129|14:30:11.439567|S|120|48.8|0|120
C|SLB|20260129|14:30:12.056860|S|100|48.805|0|100
C|SLB|20260129|14:30:12.056929|S|200|48.805|0|200
C|SLB|20260129|14:30:20.078589|S|100|48.775|0|100
C|SLB|20260129|14:30:38.027210|S|120|48.665|0|120
C|SLB|20260129|14:30:48.012292|S|200|48.635|0|200
C|SLB|20260129|14:30:52.349559|S|100|48.585|0|100
C|SLB|20260129|14:31:03.394614|S|100|48.585|0|100
C|SLB|20260129|14:31:03.405276|S|200|48.585|0|200
C|SLB|20260129|14:31:15.491105|S|40|48.6|0|40
C|SLB|20260129|14:31:15.661361|S|100|48.59|0|100
C|SLB|20260129|14:31:17.149591|S|100|48.65|0|100
C|SLB|20260129|14:31:24.199355|S|100|48.695|0|100
C|SLB|20260129|14:31:53.882356|S|100|48.68|0|100
C|SLB|20260129|14:33:13.510550|S|120|48.72|0|120
C|SLB|20260129|14:35:11.048123|S|100|48.74|0|100
C|SLB|20260129|14:35:13.023627|S|100|48.77|0|100
C|SLB|20260129|14:35:14.009900|S|100|48.76|0|100
C|SLB|20260129|14:36:23.073463|S|100|48.78|0|100
C|SLB|20260129|14:36:34.253392|S|100|48.77|0|100
C|SLB|20260129|14:38:56.147856|S|120|48.74|0|120
C|SLB|20260129|14:40:06.054539|S|100|48.745|0|100
C|SLB|20260129|14:40:19.201524|S|100|48.76|0|100
C|SLB|20260129|14:40:19.201538|S|20|48.76|0|20
C|SLB|20260129|14:40:21.000236|S|100|48.77|0|100
C|SLB|20260129|14:41:59.714253|S|100|48.74|0|100
C|SLB|20260129|14:41:59.714430|S|20|48.74|0|20
C|SLB|20260129|14:42:19.611662|S|100|48.74|0|100
C|SLB|20260129|14:42:25.963125|S|120|48.74|0|120
C|SLB|20260129|14:42:31.413755|S|100|48.73|0|100
C|SLB|20260129|14:45:45.857763|S|3|48.71|0|3
C|SLB|20260129|14:45:49.719414|S|100|48.71|0|100
C|SLB|20260129|14:47:04.997263|S|100|48.76|0|100
C|SLB|20260129|14:47:39.699708|S|100|48.75|0|100
C|SLB|20260129|14:48:58.794217|S|4|48.72|0|4
C|SLB|20260129|14:53:45.979420|S|100|48.79|0|100
C|SLB|20260129|14:53:45.979444|S|20|48.79|0|20
C|SLB|20260129|14:54:45.279527|S|20|48.77|0|20
C|SLB|20260129|14:57:02.217919|S|1|48.79|0|1
C|SLB|20260129|14:58:21.944775|S|100|48.83|0|100
C|SLB|20260129|14:58:52.353260|S|100|48.77|0|100
C|SLB|20260129|14:59:31.083199|S|100|48.68|0|100
C|SLB|20260129|14:59:40.791254|S|100|48.63|0|100
C|SLB|20260129|14:59:46.690391|S|200|48.57|0|200
C|SLB|20260129|15:00:27.900587|S|100|48.58|0|100
C|SLB|20260129|15:07:51.856315|S|100|48.725|0|100
C|SLB|20260129|15:08:00.159457|S|100|48.715|0|100
C|SLB|20260129|15:08:03.497584|S|100|48.72|0|100
C|SLB|20260129|15:08:12.317271|S|100|48.705|0|100
C|SLB|20260129|15:08:19.790169|S|100|48.715|0|100
C|SLB|20260129|15:08:26.707048|S|100|48.695|0|100
C|SLB|20260129|15:08:26.707060|S|30|48.695|0|30
C|SLB|20260129|15:08:30.064557|S|100|48.675|0|100
C|SLB|20260129|15:08:31.251104|S|100|48.675|0|100
C|SLB|20260129|15:08:31.251179|S|30|48.675|0|30
C|SLB|20260129|15:09:13.802017|S|100|48.66|0|100
C|SLB|20260129|15:09:58.264954|S|100|48.635|0|100
C|SLB|20260129|15:10:02.655934|S|100|48.59|0|100
C|SLB|20260129|15:10:03.089939|S|100|48.6|0|100
C|SLB|20260129|15:10:04.106857|S|100|48.605|0|100
C|SLB|20260129|15:10:19.327173|S|100|48.635|0|100
C|SLB|20260129|15:10:30.799307|S|140|48.655|0|140
C|SLB|20260129|15:12:38.218623|S|100|48.595|0|100
C|SLB|20260129|15:12:39.986596|S|100|48.575|0|100
C|SLB|20260129|15:12:39.986664|S|200|48.575|0|200
C|SLB|20260129|15:12:39.986743|S|40|48.575|0|40
C|SLB|20260129|15:12:41.939572|S|100|48.575|0|100
C|SLB|20260129|15:12:41.939631|S|40|48.575|0|40
C|SLB|20260129|15:15:03.453033|S|100|48.43|0|100
C|SLB|20260129|15:15:23.310055|S|140|48.435|0|140
C|SLB|20260129|15:15:23.310056|S|60|48.44|0|60
C|SLB|20260129|15:15:23.310101|S|80|48.44|0|80
C|SLB|20260129|15:17:00.701356|S|100|48.46|0|100
C|SLB|20260129|15:17:07.882588|S|100|48.455|0|100
C|SLB|20260129|15:17:36.526024|S|100|48.395|0|100
C|SLB|20260129|15:18:53.017149|S|5|48.435|0|5
C|SLB|20260129|15:19:55.961423|S|100|48.445|0|100
C|SLB|20260129|15:19:55.961815|S|100|48.445|0|100
C|SLB|20260129|15:20:21.735749|S|100|48.475|0|100
C|SLB|20260129|15:20:21.735795|S|50|48.475|0|50
C|SLB|20260129|15:20:58.636270|S|100|48.47|0|100
C|SLB|20260129|15:21:35.189811|S|100|48.365|0|100
C|SLB|20260129|15:21:47.013126|S|90|48.39|0|90
C|SLB|20260129|15:21:47.013510|S|10|48.39|0|10
C|SLB|20260129|15:21:47.013511|S|10|48.39|0|10
C|SLB|20260129|15:22:07.626248|S|100|48.415|0|100
C|SLB|20260129|15:22:07.626264|S|50|48.415|0|50
C|SLB|20260129|15:22:07.637659|S|100|48.425|0|100
C|SLB|20260129|15:22:08.781350|S|100|48.435|0|100
C|SLB|20260129|15:22:08.781429|S|80|48.435|0|80
C|SLB|20260129|15:23:25.459381|S|100|48.515|0|100
C|SLB|20260129|15:23:39.672854|S|100|48.515|0|100
C|SLB|20260129|15:23:39.672871|S|100|48.515|0|100
C|SLB|20260129|15:23:39.672980|S|100|48.515|0|100
C|SLB|20260129|15:25:40.221972|S|100|48.53|0|100
C|SLB|20260129|15:25:52.565254|S|100|48.53|0|100
C|SLB|20260129|15:25:59.417434|S|100|48.52|0|100
C|SLB|20260129|15:27:50.670201|S|100|48.54|0|100
C|SLB|20260129|15:29:00.534383|S|100|48.505|0|100
C|SLB|20260129|15:29:00.534394|S|60|48.505|0|60
C|SLB|20260129|15:29:00.534394|S|140|48.51|0|140
C|SLB|20260129|15:29:00.534442|S|20|48.51|0|20
C|SLB|20260129|15:29:32.136539|S|100|48.485|0|100
C|SLB|20260129|15:29:32.685037|S|40|48.49|0|40
C|SLB|20260129|15:29:32.685037|S|60|48.485|0|60
C|SLB|20260129|15:29:32.685093|S|100|48.49|0|100
C|SLB|20260129|15:29:47.833661|S|100|48.555|0|100
C|SLB|20260129|15:29:47.833705|S|100|48.555|0|100
C|SLB|20260129|15:29:47.833736|S|200|48.555|0|200
C|SLB|20260129|15:29:49.473740|S|100|48.565|0|100
C|SLB|20260129|15:29:49.473757|S|60|48.565|0|60
C|SLB|20260129|15:29:50.153847|S|100|48.555|0|100
C|SLB|20260129|15:29:50.153889|S|100|48.555|0|100
C|SLB|20260129|15:29:50.153898|S|100|48.555|0|100
C|SLB|20260129|15:29:51.146844|S|100|48.535|0|100
C|SLB|20260129|15:29:51.359361|S|100|48.525|0|100
C|SLB|20260129|15:29:51.434365|S|100|48.525|0|100
C|SLB|20260129|15:29:51.434425|S|60|48.525|0|60
C|SLB|20260129|15:29:51.673970|S|100|48.525|0|100
C|SLB|20260129|15:29:51.674112|S|60|48.525|0|60
C|SLB|20260129|15:29:52.023706|S|100|48.535|0|100
C|SLB|20260129|15:29:52.024089|S|100|48.535|0|100
C|SLB|20260129|15:29:53.637186|S|100|48.525|0|100
C|SLB|20260129|15:29:53.637269|S|100|48.525|0|100
C|SLB|20260129|15:29:53.637339|S|200|48.525|0|200
C|SLB|20260129|15:29:53.662371|S|100|48.535|0|100
C|SLB|20260129|15:29:53.662444|S|100|48.535|0|100
C|SLB|20260129|15:29:53.662508|S|100|48.535|0|100
C|SLB|20260129|15:29:55.441776|S|100|48.535|0|100
C|SLB|20260129|15:29:55.452945|S|100|48.545|0|100
C|SLB|20260129|15:29:55.453015|S|60|48.545|0|60
C|SLB|20260129|15:29:55.463725|S|100|48.545|0|100
C|SLB|20260129|15:29:56.243790|S|100|48.545|0|100
C|SLB|20260129|15:29:56.396385|S|100|48.545|0|100
C|SLB|20260129|15:29:56.396445|S|200|48.545|0|200
C|SLB|20260129|15:30:52.853008|S|100|48.52|0|100
C|SLB|20260129|15:30:52.853381|S|4|48.52|0|4
C|SLB|20260129|15:32:09.426156|S|100|48.535|0|100
C|SLB|20260129|15:33:47.042517|S|100|48.565|0|100
C|SLB|20260129|15:34:00.625948|S|100|48.55|0|100
C|SLB|20260129|15:34:00.625948|S|100|48.55|0|100
C|SLB|20260129|15:34:00.626693|S|100|48.54|0|100
C|SLB|20260129|15:34:08.377860|S|100|48.565|0|100
C|SLB|20260129|15:36:58.499085|S|100|48.555|0|100
C|SLB|20260129|15:37:14.660074|S|100|48.575|0|100
C|SLB|20260129|15:37:41.533411|S|100|48.595|0|100
C|SLB|20260129|15:38:25.926815|S|100|48.59|0|100
C|SLB|20260129|15:41:05.851934|S|440|48.535|0|440
C|SLB|20260129|15:42:42.076593|S|3|48.505|0|3
C|SLB|20260129|15:43:02.657520|S|3|48.505|0|3
C|SLB|20260129|15:44:35.801716|S|90|48.535|0|90
C|SLB|20260129|15:45:06.819818|S|90|48.49|0|90
C|SLB|20260129|15:45:24.625024|S|100|48.505|0|100
C|SLB|20260129|15:45:24.634597|S|100|48.505|0|100
C|SLB|20260129|15:45:24.634665|S|100|48.505|0|100
C|SLB|20260129|15:45:24.634727|S|100|48.505|0|100
C|SLB|20260129|15:45:24.704297|S|100|48.505|0|100
C|SLB|20260129|15:45:24.704364|S|80|48.505|0|80
C|SLB|20260129|15:45:26.315187|S|100|48.505|0|100
C|SLB|20260129|15:45:32.350458|S|100|48.51|0|100
C|SLB|20260129|15:45:35.269700|S|94|48.51|0|94
C|SLB|20260129|15:45:45.607049|S|100|48.525|0|100
C|SLB|20260129|15:45:50.995119|S|80|48.52|0|80
C|SLB|20260129|15:45:57.708276|S|7|48.53|0|7
C|SLB|20260129|15:46:04.399370|S|23|48.515|0|23
C|SLB|20260129|15:46:21.233577|S|23|48.52|0|23
C|SLB|20260129|15:46:30.589950|S|80|48.52|0|80
C|SLB|20260129|15:46:31.392310|S|100|48.52|0|100
C|SLB|20260129|15:46:31.990204|S|100|48.53|0|100
C|SLB|20260129|15:46:47.245871|S|100|48.525|0|100
C|SLB|20260129|15:47:04.488588|S|100|48.53|0|100
C|SLB|20260129|15:47:08.131893|S|57|48.52|0|57
C|SLB|20260129|15:47:11.334534|S|100|48.515|0|100
C|SLB|20260129|15:47:11.334607|S|80|48.515|0|80
C|SLB|20260129|15:47:17.861803|S|100|48.49|0|100
C|SLB|20260129|15:47:19.341440|S|55|48.5|0|55
C|SLB|20260129|15:47:20.193974|S|100|48.51|0|100
C|SLB|20260129|15:47:27.541929|S|100|48.505|0|100
C|SLB|20260129|15:47:33.562164|S|57|48.51|0|57
C|SLB|20260129|15:47:44.280310|S|180|48.505|0|180
C|SLB|20260129|15:47:44.898697|S|20|48.505|0|20
C|SLB|20260129|15:47:47.315119|S|100|48.5|0|100
C|SLB|20260129|15:47:48.708369|S|22|48.5|0|22
C|SLB|20260129|15:48:06.216698|S|100|48.505|0|100
C|SLB|20260129|15:48:06.216911|S|90|48.505|0|90
C|SLB|20260129|15:48:06.217173|S|100|48.51|0|100
C|SLB|20260129|15:48:06.217570|S|95|48.51|0|95
C|SLB|20260129|15:48:06.909240|S|100|48.505|0|100
C|SLB|20260129|15:48:06.909403|S|90|48.505|0|90
C|SLB|20260129|15:48:06.909403|S|10|48.51|0|10
C|SLB|20260129|15:48:06.909440|S|13|48.51|0|13
C|SLB|20260129|15:48:06.909753|S|100|48.51|0|100
C|SLB|20260129|15:48:08.888000|S|34|48.5|0|34
C|SLB|20260129|15:48:17.293074|S|88|48.48|0|88
C|SLB|20260129|15:48:17.293152|S|12|48.48|0|12
C|SLB|20260129|15:48:35.358962|S|100|48.495|0|100
C|SLB|20260129|15:48:35.358979|S|1|48.495|0|1
C|SLB|20260129|15:48:37.869281|S|100|48.495|0|100
C|SLB|20260129|15:48:44.538987|S|50|48.49|0|50
C|SLB|20260129|15:48:53.419507|S|94|48.5|0|94
C|SLB|20260129|15:48:56.981206|S|100|48.505|0|100
C|SLB|20260129|15:48:56.981290|S|90|48.505|0|90
C|SLB|20260129|15:49:04.678127|S|100|48.505|0|100
C|SLB|20260129|15:49:04.678205|S|90|48.505|0|90
C|SLB|20260129|15:49:05.476604|S|100|48.505|0|100
C|SLB|20260129|15:49:07.144067|S|100|48.515|0|100
C|SLB|20260129|15:49:13.562581|S|100|48.535|0|100
C|SLB|20260129|15:49:14.736110|S|100|48.545|0|100
C|SLB|20260129|15:49:22.217446|S|60|48.53|0|60
C|SLB|20260129|15:49:23.325482|S|100|48.515|0|100
C|SLB|20260129|15:49:24.845322|S|49|48.52|0|49
C|SLB|20260129|15:49:25.459036|S|15|48.53|0|15
C|SLB|20260129|15:49:26.915996|S|100|48.525|0|100
C|SLB|20260129|15:49:26.916086|S|90|48.525|0|90
C|SLB|20260129|15:49:53.759790|S|2|48.51|0|2
C|SLB|20260129|15:49:53.759790|S|7|48.51|0|7
C|SLB|20260129|15:49:58.786626|S|80|48.52|0|80
C|SLB|20260129|15:49:58.866169|S|100|48.525|0|100
C|SLB|20260129|15:50:02.909835|S|100|48.55|0|100
C|SLB|20260129|15:50:03.262941|S|30|48.55|0|30
C|SLB|20260129|15:50:06.396143|S|100|48.555|0|100
C|SLB|20260129|15:50:06.579155|S|100|48.555|0|100
C|SLB|20260129|15:50:09.740786|S|89|48.555|0|89
C|SLB|20260129|15:50:09.741466|S|80|48.555|0|80
C|SLB|20260129|15:50:10.022640|S|89|48.545|0|89
C|SLB|20260129|15:50:10.022699|S|11|48.545|0|11
C|SLB|20260129|15:50:10.022699|S|78|48.545|0|78
C|SLB|20260129|15:50:10.022885|S|100|48.545|0|100
C|SLB|20260129|15:50:10.041712|S|100|48.545|0|100
C|SLB|20260129|15:50:10.041788|S|90|48.545|0|90
C|SLB|20260129|15:50:12.220222|S|100|48.515|0|100
C|SLB|20260129|15:50:12.220306|S|100|48.515|0|100
C|SLB|20260129|15:50:12.220373|S|200|48.515|0|200
C|SLB|20260129|15:50:12.220450|S|70|48.515|0|70
C|SLB|20260129|15:50:12.337151|S|100|48.51|0|100
C|SLB|20260129|15:50:12.337194|S|100|48.505|0|100
C|SLB|20260129|15:50:12.337295|S|90|48.505|0|90
C|SLB|20260129|15:50:16.998283|S|100|48.515|0|100
C|SLB|20260129|15:50:19.036006|S|100|48.505|0|100
C|SLB|20260129|15:50:19.036071|S|90|48.505|0|90
C|SLB|20260129|15:50:20.104034|S|100|48.495|0|100
C|SLB|20260129|15:50:20.104130|S|90|48.495|0|90
C|SLB|20260129|15:50:35.636745|S|100|48.51|0|100
C|SLB|20260129|15:50:40.969719|S|100|48.495|0|100
C|SLB|20260129|15:50:40.969819|S|90|48.495|0|90
C|SLB|20260129|15:50:40.969878|S|98|48.5|0|98
C|SLB|20260129|15:50:42.512321|S|90|48.505|0|90
C|SLB|20260129|15:50:42.512321|S|100|48.505|0|100
C|SLB|20260129|15:50:42.534295|S|100|48.505|0|100
C|SLB|20260129|15:50:49.854290|S|100|48.505|0|100
C|SLB|20260129|15:50:51.118318|S|100|48.5|0|100
C|SLB|20260129|15:50:51.147238|S|51|48.495|0|51
C|SLB|20260129|15:50:51.594052|S|100|48.49|0|100
C|SLB|20260129|15:50:51.968545|S|100|48.49|0|100
C|SLB|20260129|15:50:52.678595|S|100|48.49|0|100
C|SLB|20260129|15:50:53.305481|S|100|48.495|0|100
C|SLB|20260129|15:50:53.305577|S|90|48.495|0|90
C|SLB|20260129|15:50:54.756630|S|22|48.51|0|22
C|SLB|20260129|15:50:54.756928|S|62|48.51|0|62
C|SLB|20260129|15:50:55.141451|S|100|48.51|0|100
C|SLB|20260129|15:50:55.846513|S|80|48.51|0|80
C|SLB|20260129|15:50:55.996686|S|20|48.515|0|20
C|SLB|20260129|15:50:57.054692|S|20|48.515|0|20
C|SLB|20260129|15:50:58.266307|S|20|48.515|0|20
C|SLB|20260129|15:50:58.530312|S|20|48.515|0|20
C|SLB|20260129|15:50:58.589486|S|110|48.515|0|110
C|SLB|20260129|15:50:58.589486|S|10|48.515|0|10
C|SLB|20260129|15:50:58.590708|S|90|48.515|0|90
C|SLB|20260129|15:50:58.590708|S|20|48.52|0|20
C|SLB|20260129|15:50:58.590708|S|10|48.52|0|10
C|SLB|20260129|15:51:02.035810|S|100|48.52|0|100
C|SLB|20260129|15:51:17.089176|S|100|48.515|0|100
C|SLB|20260129|15:51:17.089176|S|90|48.515|0|90
C|SLB|20260129|15:51:21.170803|S|100|48.49|0|100
C|SLB|20260129|15:51:31.583398|S|100|48.515|0|100
C|SLB|20260129|15:51:32.362591|S|100|48.525|0|100
C|SLB|20260129|15:51:32.362669|S|90|48.525|0|90
C|SLB|20260129|15:51:32.995797|S|100|48.525|0|100
C|SLB|20260129|15:51:33.288585|S|100|48.525|0|100
C|SLB|20260129|15:51:33.288605|S|90|48.525|0|90
C|SLB|20260129|15:51:34.389828|S|100|48.53|0|100
C|SLB|20260129|15:51:38.055653|S|100|48.525|0|100
C|SLB|20260129|15:51:53.929429|S|100|48.525|0|100
C|SLB|20260129|15:51:53.929491|S|90|48.525|0|90
C|SLB|20260129|15:52:00.514591|S|65|48.52|0|65
C|SLB|20260129|15:52:30.109413|S|100|48.51|0|100
C|SLB|20260129|15:52:31.550139|S|11|48.515|0|11
C|SLB|20260129|15:52:33.730789|S|100|48.515|0|100
C|SLB|20260129|15:52:42.420178|S|100|48.515|0|100
C|SLB|20260129|15:52:46.881429|S|50|48.53|0|50
C|SLB|20260129|15:52:46.881429|S|50|48.53|0|50
C|SLB|20260129|15:52:46.882326|S|50|48.54|0|50
C|SLB|20260129|15:52:48.833439|S|100|48.535|0|100
C|SLB|20260129|15:52:49.253002|S|12|48.535|0|12
C|SLB|20260129|15:52:49.384641|S|100|48.53|0|100
C|SLB|20260129|15:52:54.723773|S|100|48.52|0|100
C|SLB|20260129|15:53:00.021528|S|100|48.52|0|100
C|SLB|20260129|15:53:00.136924|S|1|48.515|0|1
C|SLB|20260129|15:53:11.408310|S|100|48.5|0|100
C|SLB|20260129|15:53:33.719684|S|41|48.47|0|41
C|SLB|20260129|15:53:33.727207|S|19|48.47|0|19
C|SLB|20260129|15:53:39.157074|S|7|48.47|0|7
C|SLB|20260129|15:53:40.611590|S|100|48.46|0|100
C|SLB|20260129|15:53:41.060054|S|51|48.46|0|51
C|SLB|20260129|15:53:43.556332|S|49|48.46|0|49
C|SLB|20260129|15:53:43.556332|S|51|48.46|0|51
C|SLB|20260129|15:53:46.685960|S|2|48.455|0|2
C|SLB|20260129|15:53:46.689378|S|2|48.46|0|2
C|SLB|20260129|15:53:47.029137|S|100|48.46|0|100
C|SLB|20260129|15:53:47.030310|S|4|48.47|0|4
C|SLB|20260129|15:53:48.468030|S|45|48.47|0|45
C|SLB|20260129|15:53:48.963342|S|39|48.465|0|39
C|SLB|20260129|15:53:48.964787|S|2|48.47|0|2
C|SLB|20260129|15:53:49.229788|S|9|48.47|0|9
C|SLB|20260129|15:53:50.306760|S|4|48.465|0|4
C|SLB|20260129|15:53:50.892789|S|26|48.465|0|26
C|SLB|20260129|15:53:50.894990|S|3|48.465|0|3
C|SLB|20260129|15:53:51.570285|S|7|48.465|0|7
C|SLB|20260129|15:53:51.929583|S|3|48.465|0|3
C|SLB|20260129|15:53:51.931572|S|9|48.465|0|9
C|SLB|20260129|15:53:51.934005|S|17|48.465|0|17
C|SLB|20260129|15:53:51.937499|S|8|48.465|0|8
C|SLB|20260129|15:53:51.940774|S|6|48.465|0|6
C|SLB|20260129|15:53:51.942937|S|1|48.465|0|1
C|SLB|20260129|15:53:59.639219|S|73|48.465|0|73
C|SLB|20260129|15:54:02.569796|S|57|48.455|0|57
C|SLB|20260129|15:54:02.569867|S|100|48.455|0|100
C|SLB|20260129|15:54:02.569900|S|200|48.455|0|200
C|SLB|20260129|15:54:05.402858|S|100|48.455|0|100
C|SLB|20260129|15:54:05.471688|S|100|48.455|0|100
C|SLB|20260129|15:54:06.962911|S|100|48.445|0|100
C|SLB|20260129|15:54:06.962973|S|90|48.445|0|90
C|SLB|20260129|15:54:10.208544|S|100|48.445|0|100
C|SLB|20260129|15:54:10.208610|S|90|48.445|0|90
C|SLB|20260129|15:54:17.423363|S|17|48.44|0|17
C|SLB|20260129|15:54:17.424552|S|100|48.435|0|100
C|SLB|20260129|15:54:17.424608|S|90|48.435|0|90
C|SLB|20260129|15:54:18.350539|S|100|48.435|0|100
C|SLB|20260129|15:54:18.350601|S|90|48.435|0|90
C|SLB|20260129|15:54:23.274934|S|100|48.425|0|100
C|SLB|20260129|15:54:26.065272|S|100|48.425|0|100
C|SLB|20260129|15:54:29.451250|S|6|48.42|0|6
C|SLB|20260129|15:54:29.451251|S|100|48.42|0|100
C|SLB|20260129|15:54:29.451251|S|1|48.42|0|1
C|SLB|20260129|15:54:30.003146|S|100|48.42|0|100
C|SLB|20260129|15:54:30.503966|S|45|48.43|0|45
C|SLB|20260129|15:54:33.194169|S|126|48.425|0|126
C|SLB|20260129|15:54:33.194234|S|64|48.425|0|64
C|SLB|20260129|15:54:36.693993|S|126|48.415|0|126
C|SLB|20260129|15:54:38.518786|S|126|48.415|0|126
C|SLB|20260129|15:54:38.518843|S|64|48.415|0|64
C|SLB|20260129|15:54:39.600008|S|19|48.425|0|19
C|SLB|20260129|15:54:39.600485|S|81|48.43|0|81
C|SLB|20260129|15:54:40.173451|S|100|48.44|0|100
C|SLB|20260129|15:54:40.175123|S|70|48.44|0|70
C|SLB|20260129|15:54:43.791207|S|48|48.45|0|48
C|SLB|20260129|15:54:43.791207|S|52|48.45|0|52
C|SLB|20260129|15:54:50.566802|S|91|48.43|0|91
C|SLB|20260129|15:54:56.198362|S|100|48.425|0|100
C|SLB|20260129|15:54:58.610238|S|90|48.425|0|90
C|SLB|20260129|15:54:58.610238|S|10|48.425|0|10
C|SLB|20260129|15:54:59.744170|S|100|48.42|0|100
C|SLB|20260129|15:55:00.118592|S|100|48.41|0|100
C|SLB|20260129|15:55:03.222314|S|100|48.4|0|100
C|SLB|20260129|15:55:06.191198|S|9|48.41|0|9
C|SLB|20260129|15:55:06.228236|S|100|48.41|0|100
C|SLB|20260129|15:55:15.797154|S|100|48.43|0|100
C|SLB|20260129|15:55:16.039949|S|100|48.43|0|100
C|SLB|20260129|15:55:17.231953|S|100|48.44|0|100
C|SLB|20260129|15:55:33.996783|S|37|48.44|0|37
C|SLB|20260129|15:55:38.414291|S|100|48.43|0|100
C|SLB|20260129|15:55:44.657914|S|126|48.445|0|126
C|SLB|20260129|15:55:49.127444|S|100|48.46|0|100
C|SLB|20260129|15:55:50.226636|S|100|48.46|0|100
C|SLB|20260129|15:55:52.253495|S|100|48.45|0|100
C|SLB|20260129|15:55:59.397824|S|62|48.46|0|62
C|SLB|20260129|15:55:59.954175|S|100|48.46|0|100
C|SLB|20260129|15:56:05.318908|S|2|48.46|0|2
C|SLB|20260129|15:56:06.310764|S|3|48.46|0|3
C|SLB|20260129|15:56:06.389991|S|59|48.46|0|59
C|SLB|20260129|15:56:06.390002|S|1|48.46|0|1
C|SLB|20260129|15:56:06.390002|S|40|48.46|0|40
C|SLB|20260129|15:56:08.066939|S|100|48.46|0|100
C|SLB|20260129|15:56:10.901469|S|4|48.46|0|4
C|SLB|20260129|15:56:16.694451|S|100|48.46|0|100
C|SLB|20260129|15:56:18.032874|S|100|48.46|0|100
C|SLB|20260129|15:56:27.370422|S|78|48.48|0|78
C|SLB|20260129|15:56:27.371571|S|78|48.48|0|78
C|SLB|20260129|15:56:27.427220|S|78|48.48|0|78
C|SLB|20260129|15:56:27.542112|S|77|48.48|0|77
C|SLB|20260129|15:56:27.543116|S|1|48.48|0|1
C|SLB|20260129|15:56:27.543116|S|77|48.48|0|77
C|SLB|20260129|15:56:28.020688|S|64|48.48|0|64
C|SLB|20260129|15:56:28.032367|S|25|48.48|0|25
C|SLB|20260129|15:56:31.470632|S|20|48.475|0|20
C|SLB|20260129|15:56:31.610015|S|126|48.465|0|126
C|SLB|20260129|15:56:33.239940|S|80|48.47|0|80
C|SLB|20260129|15:56:48.359931|S|57|48.535|0|57
C|SLB|20260129|15:56:48.698180|S|27|48.535|0|27
C|SLB|20260129|15:56:48.698204|S|50|48.535|0|50
C|SLB|20260129|15:56:48.698474|S|77|48.535|0|77
C|SLB|20260129|15:56:48.698624|S|31|48.54|0|31
C|SLB|20260129|15:56:48.698624|S|46|48.535|0|46
C|SLB|20260129|15:56:48.698907|S|26|48.54|0|26
C|SLB|20260129|15:56:48.698907|S|20|48.54|0|20
C|SLB|20260129|15:56:48.930764|S|34|48.54|0|34
C|SLB|20260129|15:56:48.931294|S|66|48.54|0|66
C|SLB|20260129|15:56:49.069185|S|100|48.535|0|100
C|SLB|20260129|15:56:49.621407|S|100|48.535|0|100
C|SLB|20260129|15:56:51.812076|S|190|48.535|0|190
C|SLB|20260129|15:56:51.812329|S|54|48.54|0|54
C|SLB|20260129|15:56:51.812329|S|10|48.535|0|10
C|SLB|20260129|15:56:51.812329|S|126|48.535|0|126
C|SLB|20260129|15:56:52.385552|S|22|48.535|0|22
C|SLB|20260129|15:56:52.817869|S|158|48.535|0|158
C|SLB|20260129|15:56:52.818979|S|126|48.535|0|126
C|SLB|20260129|15:56:52.818980|S|32|48.54|0|32
C|SLB|20260129|15:56:52.977491|S|90|48.535|0|90
C|SLB|20260129|15:56:59.015526|S|27|48.54|0|27
C|SLB|20260129|15:57:05.102631|S|9|48.53|0|9
C|SLB|20260129|15:57:05.102631|S|91|48.53|0|91
C|SLB|20260129|15:57:05.934354|S|100|48.53|0|100
C|SLB|20260129|15:57:19.117195|S|43|48.55|0|43
C|SLB|20260129|15:57:29.305683|S|30|48.525|0|30
C|SLB|20260129|15:57:29.305697|S|30|48.525|0|30
C|SLB|20260129|15:57:29.305697|S|30|48.525|0|30
C|SLB|20260129|15:57:33.801443|S|63|48.51|0|63
C|SLB|20260129|15:57:33.801450|S|37|48.51|0|37
C|SLB|20260129|15:57:35.104383|S|78|48.52|0|78
C|SLB|20260129|15:57:41.186385|S|126|48.515|0|126
C|SLB|20260129|15:57:41.186472|S|65|48.515|0|65
C|SLB|20260129|15:57:44.837665|S|99|48.52|0|99
C|SLB|20260129|15:57:58.039028|S|72|48.52|0|72
C|SLB|20260129|15:57:58.641128|S|40|48.505|0|40
C|SLB|20260129|15:57:59.454284|S|140|48.505|0|140
C|SLB|20260129|15:57:59.517606|S|115|48.505|0|115
C|SLB|20260129|15:58:00.330664|S|2|48.49|0|2
C|SLB|20260129|15:58:00.612494|S|100|48.5|0|100
C|SLB|20260129|15:58:00.613253|S|40|48.5|0|40
C|SLB|20260129|15:58:00.842102|S|100|48.5|0|100
C|SLB|20260129|15:58:00.903895|S|2|48.5|0|2
C|SLB|20260129|15:58:02.151101|S|100|48.495|0|100
C|SLB|20260129|15:58:02.159732|S|100|48.495|0|100
C|SLB|20260129|15:58:02.481577|S|100|48.495|0|100
C|SLB|20260129|15:58:02.481796|S|58|48.495|0|58
C|SLB|20260129|15:58:02.481796|S|42|48.495|0|42
C|SLB|20260129|15:58:02.481982|S|100|48.495|0|100
C|SLB|20260129|15:58:02.482185|S|100|48.495|0|100
C|SLB|20260129|15:58:02.483025|S|100|48.495|0|100
C|SLB|20260129|15:58:02.794063|S|100|48.495|0|100
C|SLB|20260129|15:58:02.900650|S|58|48.495|0|58
C|SLB|20260129|15:58:02.900650|S|42|48.495|0|42
C|SLB|20260129|15:58:02.900793|S|100|48.495|0|100
C|SLB|20260129|15:58:02.935869|S|100|48.495|0|100
C|SLB|20260129|15:58:02.938528|S|100|48.5|0|100
C|SLB|20260129|15:58:02.951628|S|100|48.495|0|100
C|SLB|20260129|15:58:03.055334|S|100|48.495|0|100
C|SLB|20260129|15:58:03.055789|S|100|48.495|0|100
C|SLB|20260129|15:58:03.058840|S|100|48.5|0|100
C|SLB|20260129|15:58:04.294201|S|97|48.495|0|97
C|SLB|20260129|15:58:04.294235|S|76|48.495|0|76
C|SLB|20260129|15:58:05.336117|S|37|48.49|0|37
C|SLB|20260129|15:58:05.635733|S|4|48.48|0|4
C|SLB|20260129|15:58:09.398286|S|4|48.5|0|4
C|SLB|20260129|15:58:09.647039|S|100|48.5|0|100
C|SLB|20260129|15:58:10.515252|S|84|48.51|0|84
C|SLB|20260129|15:58:13.625495|S|100|48.495|0|100
C|SLB|20260129|15:58:14.069545|S|82|48.495|0|82
C|SLB|20260129|15:58:14.070583|S|100|48.495|0|100
C|SLB|20260129|15:58:21.066772|S|108|48.495|0|108
C|SLB|20260129|15:58:21.637966|S|100|48.495|0|100
C|SLB|20260129|15:58:22.911622|S|100|48.495|0|100
C|SLB|20260129|15:58:22.911622|S|8|48.495|0|8
C|SLB|20260129|15:58:23.066493|S|108|48.495|0|108
C|SLB|20260129|15:58:23.196587|S|42|48.495|0|42
C|SLB|20260129|15:58:23.196588|S|66|48.495|0|66
C|SLB|20260129|15:58:23.197330|S|108|48.495|0|108
C|SLB|20260129|15:58:24.057732|S|108|48.495|0|108
C|SLB|20260129|15:58:24.058638|S|108|48.495|0|108
C|SLB|20260129|15:58:24.060129|S|108|48.495|0|108
C|SLB|20260129|15:58:24.060934|S|83|48.495|0|83
C|SLB|20260129|15:58:24.537711|S|108|48.495|0|108
C|SLB|20260129|15:58:24.538330|S|108|48.495|0|108
C|SLB|20260129|15:58:24.539521|S|108|48.495|0|108
C|SLB|20260129|15:58:24.542772|S|108|48.495|0|108
C|SLB|20260129|15:58:24.544026|S|68|48.495|0|68
C|SLB|20260129|15:58:24.544041|S|18|48.5|0|18
C|SLB|20260129|15:58:26.056550|S|100|48.505|0|100
C|SLB|20260129|15:58:27.224386|S|100|48.505|0|100
C|SLB|20260129|15:58:27.225419|S|100|48.505|0|100
C|SLB|20260129|15:58:27.752719|S|100|48.505|0|100
C|SLB|20260129|15:58:27.754537|S|100|48.505|0|100
C|SLB|20260129|15:58:27.759009|S|100|48.505|0|100
C|SLB|20260129|15:58:27.759919|S|100|48.505|0|100
C|SLB|20260129|15:58:27.768095|S|100|48.505|0|100
C|SLB|20260129|15:58:27.768862|S|100|48.51|0|100
C|SLB|20260129|15:58:28.249661|S|2|48.505|0|2
C|SLB|20260129|15:58:28.466435|S|100|48.505|0|100
C|SLB|20260129|15:58:28.466456|S|100|48.505|0|100
C|SLB|20260129|15:58:29.324970|S|100|48.505|0|100
C|SLB|20260129|15:58:29.327200|S|100|48.505|0|100
C|SLB|20260129|15:58:29.494747|S|100|48.505|0|100
C|SLB|20260129|15:58:29.524544|S|100|48.505|0|100
C|SLB|20260129|15:58:29.595815|S|100|48.505|0|100
C|SLB|20260129|15:58:29.655878|S|100|48.505|0|100
C|SLB|20260129|15:58:29.762588|S|100|48.505|0|100
C|SLB|20260129|15:58:29.775955|S|100|48.505|0|100
C|SLB|20260129|15:58:29.782234|S|100|48.51|0|100
C|SLB|20260129|15:58:29.850135|S|100|48.505|0|100
C|SLB|20260129|15:58:30.253042|S|93|48.5|0|93
C|SLB|20260129|15:58:30.866886|S|127|48.505|0|127
C|SLB|20260129|15:58:44.037671|S|158|48.485|0|158
C|SLB|20260129|15:58:49.952321|S|1|48.49|0|1
C|SLB|20260129|15:58:50.234884|E|23|48.48|0|23
C|SLB|20260129|15:58:50.234884|E|3|48.48|0|3
C|SLB|20260129|15:58:50.235020|E|97|48.48|0|97
C|SLB|20260129|15:58:50.238668|E|40|48.48|0|40
C|SLB|20260129|15:58:50.252200|S|38|48.48|0|38
C|SLB|20260129|15:58:53.017917|S|100|48.485|0|100
C|SLB|20260129|15:58:53.018261|S|100|48.485|0|100
C|SLB|20260129|15:58:53.568291|S|4|48.47|0|4
C|SLB|20260129|15:58:53.568292|S|100|48.47|0|100
C|SLB|20260129|15:58:55.694513|S|100|48.48|0|100
C|SLB|20260129|15:58:55.704078|S|100|48.48|0|100
C|SLB|20260129|15:58:55.710489|S|100|48.48|0|100
C|SLB|20260129|15:58:55.711315|S|34|48.48|0|34
C|SLB|20260129|15:58:56.977803|S|100|48.47|0|100
C|SLB|20260129|15:59:00.060662|S|63|48.48|0|63
C|SLB|20260129|15:59:00.120631|E|60|48.47|0|60
C|SLB|20260129|15:59:00.121631|S|100|48.47|0|100
C|SLB|20260129|15:59:00.121631|S|40|48.47|0|40
C|SLB|20260129|15:59:02.628825|S|100|48.44|0|100
C|SLB|20260129|15:59:03.645132|S|19|48.44|0|19
C|SLB|20260129|15:59:03.840183|S|100|48.43|0|100
C|SLB|20260129|15:59:05.671856|S|100|48.44|0|100
C|SLB|20260129|15:59:05.672836|S|78|48.44|0|78
C|SLB|20260129|15:59:05.867848|S|43|48.44|0|43
C|SLB|20260129|15:59:07.054876|S|100|48.44|0|100
C|SLB|20260129|15:59:07.054876|S|100|48.44|0|100
C|SLB|20260129|15:59:07.060308|S|100|48.44|0|100
C|SLB|20260129|15:59:07.320451|S|100|48.435|0|100
C|SLB|20260129|15:59:07.320785|S|57|48.43|0|57
C|SLB|20260129|15:59:07.320786|S|43|48.43|0|43
C|SLB|20260129|15:59:07.321195|S|43|48.43|0|43
C|SLB|20260129|15:59:07.321195|S|57|48.43|0|57
C|SLB|20260129|15:59:07.325833|S|57|48.43|0|57
C|SLB|20260129|15:59:07.325833|S|43|48.43|0|43
C|SLB|20260129|15:59:09.257455|S|100|48.435|0|100
C|SLB|20260129|15:59:09.260072|S|100|48.435|0|100
C|SLB|20260129|15:59:09.304505|S|57|48.43|0|57
C|SLB|20260129|15:59:09.304505|S|43|48.43|0|43
C|SLB|20260129|15:59:09.304822|S|43|48.43|0|43
C|SLB|20260129|15:59:09.304832|S|14|48.43|0|14
C|SLB|20260129|15:59:09.933612|S|158|48.445|0|158
C|SLB|20260129|15:59:10.396204|S|158|48.445|0|158
C|SLB|20260129|15:59:10.757066|S|34|48.44|0|34
C|SLB|20260129|15:59:16.271826|S|64|48.45|0|64
C|SLB|20260129|15:59:16.271826|S|36|48.45|0|36
C|SLB|20260129|15:59:16.272651|S|36|48.45|0|36
C|SLB|20260129|15:59:16.272651|S|64|48.45|0|64
C|SLB|20260129|15:59:16.274265|S|64|48.45|0|64
C|SLB|20260129|15:59:16.274265|S|36|48.45|0|36
C|SLB|20260129|15:59:17.010367|S|48|48.45|0|48
C|SLB|20260129|15:59:17.053464|S|100|48.45|0|100
C|SLB|20260129|15:59:18.029503|S|100|48.45|0|100
C|SLB|20260129|15:59:18.030808|S|53|48.45|0|53
C|SLB|20260129|15:59:18.376192|S|100|48.45|0|100
C|SLB|20260129|15:59:18.419127|S|64|48.45|0|64
C|SLB|20260129|15:59:19.309764|S|36|48.45|0|36
C|SLB|20260129|15:59:19.309765|S|64|48.45|0|64
C|SLB|20260129|15:59:20.664957|S|100|48.455|0|100
C|SLB|20260129|15:59:20.670661|S|100|48.455|0|100
C|SLB|20260129|15:59:21.053194|S|100|48.455|0|100
C|SLB|20260129|15:59:21.423278|S|100|48.455|0|100
C|SLB|20260129|15:59:21.753219|S|100|48.445|0|100
C|SLB|20260129|15:59:21.754522|S|100|48.445|0|100
C|SLB|20260129|15:59:21.756050|S|100|48.45|0|100
C|SLB|20260129|15:59:22.672532|S|99|48.45|0|99
C|SLB|20260129|15:59:23.446901|S|99|48.45|0|99
C|SLB|20260129|15:59:23.446901|S|1|48.45|0|1
C|SLB|20260129|15:59:23.479720|S|28|48.44|0|28
C|SLB|20260129|15:59:23.479720|S|19|48.44|0|19
C|SLB|20260129|15:59:24.024495|S|100|48.44|0|100
C|SLB|20260129|15:59:24.937682|S|44|48.45|0|44
C|SLB|20260129|15:59:25.028444|S|100|48.45|0|100
C|SLB|20260129|15:59:25.050766|S|100|48.45|0|100
C|SLB|20260129|15:59:26.216363|S|100|48.45|0|100
C|SLB|20260129|15:59:26.529930|S|100|48.45|0|100
C|SLB|20260129|15:59:28.302047|S|100|48.45|0|100
C|SLB|20260129|15:59:28.607514|S|100|48.45|0|100
C|SLB|20260129|15:59:29.389755|S|100|48.45|0|100
C|SLB|20260129|15:59:29.390396|S|100|48.45|0|100
C|SLB|20260129|15:59:29.400090|S|100|48.45|0|100
C|SLB|20260129|15:59:29.599752|S|100|48.45|0|100
C|SLB|20260129|15:59:29.620867|S|100|48.45|0|100
C|SLB|20260129|15:59:30.608988|S|100|48.44|0|100
C|SLB|20260129|15:59:31.229078|S|100|48.45|0|100
C|SLB|20260129|15:59:31.230729|S|100|48.45|0|100
C|SLB|20260129|15:59:31.276336|S|100|48.45|0|100
C|SLB|20260129|15:59:31.391254|S|100|48.45|0|100
C|SLB|20260129|15:59:31.526873|S|7|48.45|0|7
C|SLB|20260129|15:59:32.850314|S|7|48.445|0|7
C|SLB|20260129|15:59:34.286585|S|12|48.44|0|12
C|SLB|20260129|15:59:36.272976|S|65|48.44|0|65
C|SLB|20260129|15:59:41.732300|S|30|48.43|0|30
C|SLB|20260129|15:59:43.027054|S|100|48.43|0|100
C|SLB|20260129|15:59:43.135358|S|39|48.43|0|39
C|SLB|20260129|15:59:43.484551|S|86|48.425|0|86
C|SLB|20260129|15:59:44.014813|S|86|48.425|0|86
C|SLB|20260129|15:59:44.014960|S|86|48.425|0|86
C|SLB|20260129|15:59:44.015233|S|58|48.42|0|58
C|SLB|20260129|15:59:44.015233|S|28|48.425|0|28
C|SLB|20260129|15:59:44.015980|S|28|48.42|0|28
C|SLB|20260129|15:59:44.016250|S|58|48.42|0|58
C|SLB|20260129|15:59:44.828343|S|16|48.42|0|16
C|SLB|20260129|15:59:46.053621|S|4|48.42|0|4
C|SLB|20260129|15:59:46.053717|S|96|48.42|0|96
C|SLB|20260129|15:59:46.053717|S|100|48.42|0|100
C|SLB|20260129|15:59:47.163536|S|22|48.42|0|22
C|SLB|20260129|15:59:48.244443|S|78|48.42|0|78
C|SLB|20260129|15:59:48.244913|S|69|48.42|0|69
C|SLB|20260129|15:59:48.324968|S|2|48.415|0|2
C|SLB|20260129|15:59:48.623409|S|94|48.43|0|94
C|SLB|20260129|15:59:48.964895|S|26|48.43|0|26
C|SLB|20260129|15:59:49.646018|S|75|48.45|0|75
C|SLB|20260129|15:59:50.004314|S|3|48.45|0|3
C|SLB|20260129|15:59:50.004328|S|97|48.45|0|97
C|SLB|20260129|15:59:50.004338|S|34|48.445|0|34
C|SLB|20260129|15:59:50.004347|S|6|48.445|0|6
C|SLB|20260129|15:59:50.004359|S|2|48.445|0|2
C|SLB|20260129|15:59:50.145508|S|49|48.45|0|49
C|SLB|20260129|15:59:50.443906|S|5|48.45|0|5
C|SLB|20260129|15:59:50.443906|S|51|48.45|0|51
C|SLB|20260129|15:59:50.453028|S|1|48.45|0|1
C|SLB|20260129|15:59:50.640028|S|3|48.45|0|3
C|SLB|20260129|15:59:50.880137|S|14|48.45|0|14
C|SLB|20260129|15:59:50.998301|S|82|48.45|0|82
C|SLB|20260129|15:59:51.119663|S|1|48.44|0|1
C|SLB|20260129|15:59:51.221194|S|10|48.44|0|10
C|SLB|20260129|15:59:51.253239|S|80|48.44|0|80
C|SLB|20260129|15:59:51.268298|S|1|48.44|0|1
C|SLB|20260129|15:59:51.412727|S|1|48.44|0|1
C|SLB|20260129|15:59:51.604697|S|10|48.43|0|10
C|SLB|20260129|15:59:51.604768|S|3|48.43|0|3
C|SLB|20260129|15:59:51.611631|S|5|48.435|0|5
C|SLB|20260129|15:59:51.611752|S|5|48.435|0|5
C|SLB|20260129|15:59:51.843456|S|1|48.43|0|1
C|SLB|20260129|15:59:51.985470|S|1|48.435|0|1
C|SLB|20260129|15:59:52.895680|S|1|48.43|0|1
C|SLB|20260129|15:59:52.918587|S|1|48.43|0|1
C|SLB|20260129|15:59:52.961279|S|5|48.43|0|5
C|SLB|20260129|15:59:52.963156|S|25|48.43|0|25
C|SLB|20260129|15:59:53.067858|S|100|48.44|0|100
C|SLB|20260129|15:59:53.405724|S|1|48.43|0|1
C|SLB|20260129|15:59:53.416521|S|3|48.43|0|3
C|SLB|20260129|15:59:54.188957|S|3|48.44|0|3
C|SLB|20260129|15:59:54.280908|S|1|48.43|0|1
C|SLB|20260129|15:59:54.386018|S|4|48.435|0|4
C|SLB|20260129|15:59:54.427416|S|76|48.435|0|76
C|SLB|20260129|15:59:54.487780|S|1|48.435|0|1
C|SLB|20260129|15:59:54.582005|S|1|48.435|0|1
C|SLB|20260129|15:59:54.793817|S|36|48.44|0|36
C|SLB|20260129|15:59:54.806426|S|45|48.44|0|45
C|SLB|20260129|15:59:54.806426|S|15|48.44|0|15
C|SLB|20260129|15:59:55.006567|S|59|48.45|0|59
C|SLB|20260129|15:59:55.006567|S|100|48.45|0|100
C|SLB|20260129|15:59:55.145727|S|1|48.45|0|1
C|SLB|20260129|15:59:55.324402|S|2|48.445|0|2
C|SLB|20260129|15:59:55.406843|S|98|48.45|0|98
C|SLB|20260129|15:59:55.860930|S|100|48.44|0|100
C|SLB|20260129|15:59:56.085881|S|2|48.45|0|2
C|SLB|20260129|15:59:56.458775|S|13|48.44|0|13
C|SLB|20260129|15:59:56.689553|S|65|48.45|0|65
C|SLB|20260129|15:59:56.689553|S|31|48.45|0|31
C|SLB|20260129|15:59:57.010656|S|100|48.44|0|100
C|SLB|20260129|15:59:57.735264|S|100|48.44|0|100
C|SLB|20260129|15:59:57.735264|S|100|48.44|0|100
C|SLB|20260129|15:59:57.735264|S|100|48.44|0|100
C|SLB|20260129|15:59:57.744195|S|100|48.44|0|100
C|SLB|20260129|15:59:57.744195|S|31|48.44|0|31
C|SLB|20260129|15:59:58.075028|S|100|48.44|0|100
C|SLB|20260129|15:59:58.122928|S|100|48.44|0|100
C|SLB|20260129|15:59:58.197906|S|100|48.44|0|100
C|SLB|20260129|15:59:58.279068|S|41|48.44|0|41
C|SLB|20260129|15:59:58.478994|S|100|48.45|0|100
C|SLB|20260129|15:59:58.478994|S|3|48.45|0|3
C|SLB|20260129|15:59:58.491727|S|100|48.45|0|100
C|SLB|20260129|15:59:58.747284|S|100|48.45|0|100
C|SLDB|20260129|10:36:36.230303|S|1|6.6|0|1
C|SLDB|20260129|10:36:36.230374|S|22|6.6|0|22
C|SLDB|20260129|10:51:00.682665|S|1|6.56|0|1
C|SLDB|20260129|10:54:04.541541|S|21|6.54|0|21
C|SLDB|20260129|11:23:05.226850|S|1|6.53|0|1
C|SLDB|20260129|14:00:37.048948|S|20|6.55|0|20
C|SLDB|20260129|14:47:53.319265|S|24|6.6|0|24
C|SLDB|20260129|14:47:53.319265|S|62|6.61|0|62
C|SLDB|20260129|15:41:34.151690|S|1|6.62|0|1
C|SLDE|20260129|09:46:56.413406|S|100|16.365|0|100
C|SLDE|20260129|10:53:10.965716|S|51|16.115|0|51
C|SLDE|20260129|12:53:01.040402|S|5|16.22|0|5
C|SLDE|20260129|13:52:16.706947|S|8|16.56|0|8
C|SLDE|20260129|14:24:39.538965|S|4|16.585|0|4
C|SLDE|20260129|15:41:52.573131|S|32|16.71|0|32
C|SLDE|20260129|15:46:20.286548|S|100|16.7|0|100
C|SLDE|20260129|15:55:00.287665|S|100|16.695|0|100
C|SLDP|20260129|09:30:38.397784|S|20|4.93|0|20
C|SLDP|20260129|09:34:55.204170|E|200|4.82|0|200
C|SLDP|20260129|09:37:26.565787|E|100|4.87|0|100
C|SLDP|20260129|09:38:04.730695|E|69|4.86|0|69
C|SLDP|20260129|09:39:26.855101|E|1|4.86|0|1
C|SLDP|20260129|09:41:51.607490|S|4|4.815|0|4
C|SLDP|20260129|09:43:54.266107|S|119|4.805|0|119
C|SLDP|20260129|09:43:54.266183|S|250|4.805|0|250
C|SLDP|20260129|09:43:54.266491|S|231|4.805|0|231
C|SLDP|20260129|09:43:55.882466|E|119|4.81|0|119
C|SLDP|20260129|09:44:24.421943|S|344|4.795|0|344
C|SLDP|20260129|09:44:24.421961|S|246|4.795|0|246
C|SLDP|20260129|09:44:24.422013|S|240|4.8|0|240
C|SLDP|20260129|09:52:29.819085|S|100|4.86|0|100
C|SLDP|20260129|09:52:29.819714|S|100|4.86|0|100
C|SLDP|20260129|09:52:29.828168|S|100|4.86|0|100
C|SLDP|20260129|09:52:29.828468|S|100|4.86|0|100
C|SLDP|20260129|09:52:47.275230|E|100|4.88|0|100
C|SLDP|20260129|09:54:53.417641|S|1000|4.81|0|1000
C|SLDP|20260129|09:59:37.319499|E|10|4.79|0|10
C|SLDP|20260129|10:01:24.649752|S|100|4.775|0|100
C|SLDP|20260129|10:01:24.649822|S|250|4.775|0|250
C|SLDP|20260129|10:01:24.649881|S|250|4.775|0|250
C|SLDP|20260129|10:01:24.650134|S|140|4.775|0|140
C|SLDP|20260129|10:01:24.650134|S|110|4.775|0|110
C|SLDP|20260129|10:03:01.726463|S|132|4.775|0|132
C|SLDP|20260129|10:03:01.726481|S|132|4.775|0|132
C|SLDP|20260129|10:03:01.726499|S|132|4.775|0|132
C|SLDP|20260129|10:03:01.726527|S|100|4.775|0|100
C|SLDP|20260129|10:03:01.726527|S|132|4.775|0|132
C|SLDP|20260129|10:03:01.726543|S|132|4.775|0|132
C|SLDP|20260129|10:03:01.726641|S|132|4.775|0|132
C|SLDP|20260129|10:03:01.726670|S|1067|4.775|0|1067
C|SLDP|20260129|10:03:01.726690|S|100|4.775|0|100
C|SLDP|20260129|10:03:01.726753|S|148|4.775|0|148
C|SLDP|20260129|10:03:01.727099|S|198|4.775|0|198
C|SLDP|20260129|10:03:01.727144|S|106|4.775|0|106
C|SLDP|20260129|10:03:01.727224|S|104|4.775|0|104
C|SLDP|20260129|10:03:01.837951|S|290|4.775|0|290
C|SLDP|20260129|10:03:01.853217|S|165|4.775|0|165
C|SLDP|20260129|10:03:01.853217|S|555|4.775|0|555
C|SLDP|20260129|10:03:01.864670|S|290|4.775|0|290
C|SLDP|20260129|10:03:01.876007|S|290|4.775|0|290
C|SLDP|20260129|10:03:01.887255|S|290|4.775|0|290
C|SLDP|20260129|10:03:01.896490|S|65|4.775|0|65
C|SLDP|20260129|10:03:01.896490|S|1|4.775|0|1
C|SLDP|20260129|10:04:58.340378|S|14|4.775|0|14
C|SLDP|20260129|10:04:59.221517|S|100|4.775|0|100
C|SLDP|20260129|10:05:26.428577|S|290|4.775|0|290
C|SLDP|20260129|10:05:26.440495|S|290|4.775|0|290
C|SLDP|20260129|10:05:26.440592|S|100|4.775|0|100
C|SLDP|20260129|10:05:26.453500|S|290|4.775|0|290
C|SLDP|20260129|10:05:26.453579|S|100|4.775|0|100
C|SLDP|20260129|10:05:26.466408|S|290|4.775|0|290
C|SLDP|20260129|10:05:26.466485|S|156|4.775|0|156
C|SLDP|20260129|10:05:26.786767|S|170|4.775|0|170
C|SLDP|20260129|10:08:25.503828|S|400|4.755|0|400
C|SLDP|20260129|10:10:26.496237|E|100|4.73|0|100
C|SLDP|20260129|10:12:01.926657|S|310|4.725|0|310
C|SLDP|20260129|10:12:01.926786|S|412|4.725|0|412
C|SLDP|20260129|10:12:01.933241|S|412|4.725|0|412
C|SLDP|20260129|10:12:01.933267|S|412|4.725|0|412
C|SLDP|20260129|10:12:01.933338|S|288|4.725|0|288
C|SLDP|20260129|10:12:01.933725|S|250|4.725|0|250
C|SLDP|20260129|10:12:01.933791|S|250|4.725|0|250
C|SLDP|20260129|10:12:01.933846|S|250|4.725|0|250
C|SLDP|20260129|10:12:01.933859|S|116|4.725|0|116
C|SLDP|20260129|10:12:01.933859|S|134|4.725|0|134
C|SLDP|20260129|10:12:01.933996|S|250|4.725|0|250
C|SLDP|20260129|10:12:01.934066|S|134|4.725|0|134
C|SLDP|20260129|10:12:01.934066|S|116|4.725|0|116
C|SLDP|20260129|10:12:01.934135|S|250|4.725|0|250
C|SLDP|20260129|10:12:01.934200|S|116|4.725|0|116
C|SLDP|20260129|10:12:01.934200|S|100|4.725|0|100
C|SLDP|20260129|10:14:13.369200|S|233|4.705|0|233
C|SLDP|20260129|10:14:13.369275|S|250|4.705|0|250
C|SLDP|20260129|10:14:13.369336|S|250|4.705|0|250
C|SLDP|20260129|10:14:13.369400|S|250|4.705|0|250
C|SLDP|20260129|10:14:13.369505|S|217|4.705|0|217
C|SLDP|20260129|10:16:26.763806|S|500|4.75|0|500
C|SLDP|20260129|10:16:26.763872|S|500|4.75|0|500
C|SLDP|20260129|10:16:26.763924|S|500|4.75|0|500
C|SLDP|20260129|10:16:26.763976|S|500|4.75|0|500
C|SLDP|20260129|10:16:26.764027|S|500|4.75|0|500
C|SLDP|20260129|10:16:26.764606|S|500|4.75|0|500
C|SLDP|20260129|10:16:46.302678|S|500|4.75|0|500
C|SLDP|20260129|10:16:46.302679|S|471|4.75|0|471
C|SLDP|20260129|10:16:54.421108|E|29|4.76|0|29
C|SLDP|20260129|10:21:21.571199|E|24|4.78|0|24
C|SLDP|20260129|10:21:31.977943|E|400|4.79|0|400
C|SLDP|20260129|10:21:36.401934|E|400|4.79|0|400
C|SLDP|20260129|10:23:27.726044|S|250|4.775|0|250
C|SLDP|20260129|10:23:27.726113|S|250|4.775|0|250
C|SLDP|20260129|10:23:36.704071|S|100|4.775|0|100
C|SLDP|20260129|10:23:36.704081|S|250|4.775|0|250
C|SLDP|20260129|10:23:36.704159|S|150|4.775|0|150
C|SLDP|20260129|10:30:02.754173|E|300|4.76|0|300
C|SLDP|20260129|10:45:28.140113|S|1100|4.72|0|1100
C|SLDP|20260129|10:45:28.140546|S|2|4.72|0|2
C|SLDP|20260129|10:45:28.150624|S|2|4.72|0|2
C|SLDP|20260129|10:45:28.150624|S|25|4.72|0|25
C|SLDP|20260129|10:46:44.870582|S|25|4.72|0|25
C|SLDP|20260129|10:50:10.194780|S|100|4.705|0|100
C|SLDP|20260129|10:50:10.194780|S|400|4.705|0|400
C|SLDP|20260129|10:50:10.194880|S|200|4.705|0|200
C|SLDP|20260129|10:50:10.953785|E|50|4.71|0|50
C|SLDP|20260129|10:51:13.697797|E|10|4.7|0|10
C|SLDP|20260129|10:53:15.004437|E|10|4.69|0|10
C|SLDP|20260129|10:56:15.006706|S|551|4.695|0|551
C|SLDP|20260129|10:56:15.006720|S|549|4.695|0|549
C|SLDP|20260129|10:56:15.006923|S|300|4.695|0|300
C|SLDP|20260129|10:56:15.006923|S|300|4.695|0|300
C|SLDP|20260129|10:56:15.006991|S|200|4.695|0|200
C|SLDP|20260129|10:56:15.006991|S|50|4.695|0|50
C|SLDP|20260129|10:56:15.007087|S|350|4.695|0|350
C|SLDP|20260129|10:58:55.398256|E|34|4.7|0|34
C|SLDP|20260129|11:00:21.904852|E|10|4.71|0|10
C|SLDP|20260129|11:09:55.801695|S|400|4.665|0|400
C|SLDP|20260129|11:09:55.818609|S|700|4.665|0|700
C|SLDP|20260129|11:09:55.818609|S|10|4.665|0|10
C|SLDP|20260129|11:09:55.818609|S|300|4.665|0|300
C|SLDP|20260129|11:09:55.818674|S|250|4.665|0|250
C|SLDP|20260129|11:09:55.818787|S|40|4.665|0|40
C|SLDP|20260129|11:10:21.863087|S|100|4.68|0|100
C|SLDP|20260129|11:22:27.091616|S|300|4.8|0|300
C|SLDP|20260129|11:22:58.910521|S|100|4.79|0|100
C|SLDP|20260129|11:27:08.808354|E|10|4.8|0|10
C|SLDP|20260129|11:27:22.829829|E|10|4.81|0|10
C|SLDP|20260129|11:29:35.002187|E|10|4.8|0|10
C|SLDP|20260129|11:31:58.866553|E|10|4.8|0|10
C|SLDP|20260129|11:33:21.921495|S|200|4.81|0|200
C|SLDP|20260129|11:34:10.344357|E|10|4.81|0|10
C|SLDP|20260129|11:36:08.007359|E|200|4.82|0|200
C|SLDP|20260129|11:36:11.528835|E|10|4.83|0|10
C|SLDP|20260129|11:38:23.682486|S|10|4.825|0|10
C|SLDP|20260129|11:38:42.180367|E|25|4.83|0|25
C|SLDP|20260129|11:45:00.196879|E|10|4.83|0|10
C|SLDP|20260129|11:46:24.114809|E|200|4.84|0|200
C|SLDP|20260129|11:47:05.959871|E|13|4.84|0|13
C|SLDP|20260129|12:09:39.059110|E|10|4.82|0|10
C|SLDP|20260129|12:10:54.923140|E|10|4.82|0|10
C|SLDP|20260129|12:13:02.504443|S|100|4.825|0|100
C|SLDP|20260129|12:13:56.074723|S|10|4.825|0|10
C|SLDP|20260129|12:14:32.895879|E|31|4.83|0|31
C|SLDP|20260129|12:15:17.137445|S|10|4.825|0|10
C|SLDP|20260129|12:15:30.469419|E|91|4.83|0|91
C|SLDP|20260129|12:15:30.469420|E|9|4.83|0|9
C|SLDP|20260129|12:16:54.282822|S|10|4.825|0|10
C|SLDP|20260129|12:24:37.947018|E|73|4.88|0|73
C|SLDP|20260129|13:03:31.013878|S|127|4.85|0|127
C|SLDP|20260129|13:03:31.013878|S|73|4.85|0|73
C|SLDP|20260129|13:07:09.930851|E|98|4.85|0|98
C|SLDP|20260129|13:12:59.156513|S|100|4.86|0|100
C|SLDP|20260129|13:13:35.517794|E|29|4.87|0|29
C|SLDP|20260129|13:15:13.903857|S|100|4.865|0|100
C|SLDP|20260129|13:32:21.469526|E|81|4.82|0|81
C|SLDP|20260129|14:08:31.323426|E|79|4.84|0|79
C|SLDP|20260129|14:16:05.976195|S|3|4.84|0|3
C|SLDP|20260129|14:29:22.840961|S|100|4.87|0|100
C|SLDP|20260129|14:30:25.291635|S|5|4.82|0|5
C|SLDP|20260129|14:30:34.804118|S|250|4.815|0|250
C|SLDP|20260129|14:30:34.804231|S|220|4.815|0|220
C|SLDP|20260129|14:30:47.964832|S|240|4.8|0|240
C|SLDP|20260129|14:30:48.126142|S|240|4.8|0|240
C|SLDP|20260129|14:30:52.019434|S|250|4.8|0|250
C|SLDP|20260129|14:30:52.019487|S|200|4.8|0|200
C|SLDP|20260129|14:31:00.282686|S|400|4.8|0|400
C|SLDP|20260129|14:31:01.828675|S|300|4.8|0|300
C|SLDP|20260129|14:31:32.070498|E|300|4.81|0|300
C|SLDP|20260129|14:33:12.827292|E|100|4.79|0|100
C|SLDP|20260129|14:37:08.360000|E|45|4.81|0|45
C|SLDP|20260129|14:39:55.223501|S|10|4.815|0|10
C|SLDP|20260129|14:40:01.498867|S|100|4.815|0|100
C|SLDP|20260129|14:56:50.169354|E|39|4.83|0|39
C|SLDP|20260129|15:08:18.189521|E|297|4.8|0|297
C|SLDP|20260129|15:18:17.451563|S|37|4.78|0|37
C|SLDP|20260129|15:18:24.319784|S|14|4.78|0|14
C|SLDP|20260129|15:18:24.320840|S|1|4.78|0|1
C|SLDP|20260129|15:30:43.045231|S|400|4.775|0|400
C|SLDP|20260129|15:38:44.421718|S|5|4.81|0|5
C|SLDP|20260129|15:54:40.058994|E|481|4.85|0|481
C|SLDP|20260129|15:54:40.058994|E|400|4.85|0|400
C|SLDP|20260129|15:54:40.058994|S|277|4.85|0|277
C|SLDP|20260129|15:54:40.058994|S|15|4.85|0|15
C|SLDP|20260129|15:54:40.058995|S|6|4.85|0|6
C|SLDP|20260129|15:55:17.851355|S|317|4.845|0|317
C|SLDP|20260129|15:55:17.851356|S|463|4.845|0|463
C|SLDP|20260129|15:55:17.852384|E|337|4.85|0|337
C|SLDP|20260129|15:57:25.643573|E|38|4.84|0|38
C|SLDP|20260129|15:58:02.473429|E|300|4.84|0|300
C|SLDP|20260129|15:58:02.475502|E|300|4.84|0|300
C|SLDP|20260129|15:58:02.475615|E|300|4.84|0|300
C|SLDP|20260129|15:58:02.475615|E|338|4.84|0|338
C|SLDP|20260129|15:58:02.475615|E|362|4.84|0|362
C|SLDP|20260129|15:58:03.648226|S|1300|4.835|0|1300
C|SLDP|20260129|15:58:03.648399|S|270|4.835|0|270
C|SLDP|20260129|15:58:17.236057|E|120|4.82|0|120
C|SLDP|20260129|15:58:17.236057|E|790|4.82|0|790
C|SLDP|20260129|15:58:17.236057|S|790|4.815|0|790
C|SLDP|20260129|15:58:17.236135|S|400|4.82|0|400
C|SLDP|20260129|15:58:17.239134|S|790|4.815|0|790
C|SLDP|20260129|15:58:17.244915|S|120|4.815|0|120
C|SLDP|20260129|15:58:17.244970|S|250|4.815|0|250
C|SLDP|20260129|15:58:17.245035|S|250|4.815|0|250
C|SLDP|20260129|15:58:17.245097|S|170|4.815|0|170
C|SLDP|20260129|15:58:20.238501|E|1300|4.82|0|1300
C|SLDP|20260129|15:58:20.490246|S|790|4.815|0|790
C|SLDP|20260129|15:59:08.149917|E|300|4.82|0|300
C|SLDP|20260129|15:59:47.204143|S|89|4.815|0|89
C|SLDP|20260129|15:59:47.988898|S|6|4.815|0|6
C|SLDP|20260129|15:59:48.464699|S|33|4.815|0|33
C|SLDP|20260129|15:59:49.827966|S|96|4.815|0|96
C|SLDP|20260129|15:59:50.804374|S|27|4.815|0|27
C|SLDP|20260129|15:59:51.029446|S|22|4.815|0|22
C|SLDP|20260129|15:59:51.029446|S|49|4.815|0|49
C|SLDP|20260129|15:59:52.549052|S|3|4.815|0|3
C|SLDP|20260129|15:59:53.429407|S|16|4.815|0|16
C|SLDP|20260129|15:59:54.288725|S|52|4.815|0|52
C|SLDP|20260129|15:59:55.915771|E|41|4.82|0|41
C|SLDP|20260129|15:59:55.915771|S|123|4.815|0|123
C|SLDP|20260129|15:59:55.915771|S|171|4.815|0|171
C|SLDP|20260129|15:59:55.915771|S|35|4.815|0|35
C|SLDP|20260129|15:59:56.505080|S|42|4.815|0|42
C|SLDP|20260129|15:59:56.532095|S|8|4.815|0|8
C|SLDP|20260129|15:59:56.903592|S|49|4.815|0|49
C|SLDP|20260129|15:59:57.008196|S|95|4.815|0|95
C|SLDP|20260129|15:59:57.008197|S|206|4.815|0|206
C|SLDP|20260129|15:59:57.008197|E|359|4.82|0|359
C|SLDP|20260129|15:59:57.008197|S|100|4.82|0|100
C|SLDP|20260129|15:59:57.008197|E|127|4.82|0|127
C|SLE|20260129|09:51:38.412665|S|1|6.345|0|1
C|SLE|20260129|09:51:49.788538|S|1|6.31|0|1
C|SLE|20260129|09:52:26.321674|S|1|6.26|0|1
C|SLE|20260129|09:52:47.450079|S|1|6.21|0|1
C|SLE|20260129|09:53:28.737200|S|1|6.16|0|1
C|SLF|20260129|09:37:51.930821|S|32|63.78|0|32
C|SLF|20260129|09:43:05.329325|S|100|63.78|0|100
C|SLF|20260129|09:44:40.067833|E|100|63.74|0|100
C|SLF|20260129|09:44:40.406316|S|100|63.74|0|100
C|SLF|20260129|09:44:40.406338|S|50|63.74|0|50
C|SLF|20260129|09:44:40.406372|S|50|63.74|0|50
C|SLF|20260129|09:44:40.406372|S|50|63.74|0|50
C|SLF|20260129|09:45:02.958002|S|86|63.68|0|86
C|SLF|20260129|09:45:02.958003|S|14|63.68|0|14
C|SLF|20260129|09:45:13.231329|S|100|63.62|0|100
C|SLF|20260129|09:46:32.324593|S|25|63.6|0|25
C|SLF|20260129|09:46:32.324670|S|15|63.6|0|15
C|SLF|20260129|09:51:53.167850|S|100|63.51|0|100
C|SLF|20260129|09:52:49.726454|E|100|63.57|0|100
C|SLF|20260129|10:00:01.295664|S|75|63.7|0|75
C|SLF|20260129|10:14:02.288119|S|17|63.65|0|17
C|SLF|20260129|10:14:04.175418|S|17|63.65|0|17
C|SLF|20260129|10:14:07.984854|S|66|63.65|0|66
C|SLF|20260129|10:14:07.984855|S|34|63.65|0|34
C|SLF|20260129|10:17:04.432531|S|100|63.68|0|100
C|SLF|20260129|10:38:13.536429|S|89|63.6|0|89
C|SLF|20260129|10:38:46.488837|S|10|63.62|0|10
C|SLF|20260129|10:38:46.488838|S|90|63.61|0|90
C|SLF|20260129|10:38:46.501714|S|100|63.61|0|100
C|SLF|20260129|10:45:53.174581|S|75|63.74|0|75
C|SLF|20260129|10:47:27.478570|S|20|63.73|0|20
C|SLF|20260129|11:04:05.896286|S|12|63.69|0|12
C|SLF|20260129|11:04:05.896286|S|88|63.69|0|88
C|SLF|20260129|11:16:21.967868|S|25|63.72|0|25
C|SLF|20260129|11:16:21.967933|S|25|63.72|0|25
C|SLF|20260129|11:16:21.967995|S|25|63.72|0|25
C|SLF|20260129|11:32:36.837271|S|7|63.77|0|7
C|SLF|20260129|12:43:07.216161|E|95|63.54|0|95
C|SLF|20260129|12:43:07.216162|E|5|63.54|0|5
C|SLF|20260129|12:43:07.216781|S|95|63.54|0|95
C|SLF|20260129|12:49:38.217097|E|100|63.46|0|100
C|SLF|20260129|12:50:03.710850|S|100|63.44|0|100
C|SLF|20260129|12:56:36.715923|S|25|63.45|0|25
C|SLF|20260129|12:59:23.283024|S|93|63.43|0|93
C|SLF|20260129|13:31:27.231427|S|25|63.71|0|25
C|SLF|20260129|13:31:27.231697|S|25|63.71|0|25
C|SLF|20260129|13:31:27.232031|S|25|63.71|0|25
C|SLF|20260129|13:43:32.506089|S|1|63.51|0|1
C|SLF|20260129|13:46:15.021156|S|100|63.5|0|100
C|SLF|20260129|14:05:36.807697|S|25|63.4|0|25
C|SLF|20260129|14:12:02.724914|E|1|63.42|0|1
C|SLF|20260129|14:12:02.724914|E|99|63.41|0|99
C|SLF|20260129|14:12:02.724941|S|34|63.41|0|34
C|SLF|20260129|14:12:02.725875|S|19|63.41|0|19
C|SLF|20260129|14:20:34.059110|S|1|63.32|0|1
C|SLF|20260129|14:20:34.059111|S|99|63.31|0|99
C|SLF|20260129|14:20:34.059127|S|49|63.31|0|49
C|SLF|20260129|14:20:34.059127|S|1|63.31|0|1
C|SLF|20260129|14:20:34.059185|S|51|63.31|0|51
C|SLF|20260129|14:30:09.716448|S|100|63.33|0|100
C|SLF|20260129|14:30:09.716644|S|100|63.33|0|100
C|SLF|20260129|14:35:59.618229|S|100|63.42|0|100
C|SLF|20260129|14:46:03.620236|S|1|63.63|0|1
C|SLF|20260129|14:54:38.220879|S|25|63.65|0|25
C|SLF|20260129|14:56:16.444417|S|4|63.68|0|4
C|SLF|20260129|15:01:55.609716|S|2|63.7|0|2
C|SLF|20260129|15:02:00.003411|S|98|63.7|0|98
C|SLF|20260129|15:26:22.787695|S|100|63.71|0|100
C|SLF|20260129|15:48:01.387611|S|50|63.71|0|50
C|SLF|20260129|15:48:01.387611|S|5|63.71|0|5
C|SLF|20260129|15:48:05.224025|S|100|63.7|0|100
C|SLF|20260129|15:52:10.860848|S|100|63.79|0|100
C|SLF|20260129|15:58:06.781716|S|100|63.78|0|100
C|SLF|20260129|15:58:09.805522|S|100|63.78|0|100
C|SLF|20260129|15:59:53.068762|S|2|63.78|0|2
C|SLF|20260129|15:59:54.347700|S|26|63.78|0|26
C|SLF|20260129|15:59:56.294264|S|41|63.78|0|41
C|SLG|20260129|09:37:07.101298|S|25|44.69|0|25
C|SLG|20260129|09:37:07.101855|S|25|44.69|0|25
C|SLG|20260129|09:43:18.103576|S|25|43.77|0|25
C|SLG|20260129|09:43:18.103660|S|25|43.77|0|25
C|SLG|20260129|09:43:18.104192|S|25|43.77|0|25
C|SLG|20260129|09:43:35.507275|S|25|43.905|0|25
C|SLG|20260129|09:43:35.507341|S|25|43.905|0|25
C|SLG|20260129|09:43:35.507703|S|25|43.905|0|25
C|SLG|20260129|09:55:27.261277|S|100|44.6|0|100
C|SLG|20260129|10:03:01.387975|S|25|43.9|0|25
C|SLG|20260129|10:03:01.388030|S|1|43.9|0|1
C|SLG|20260129|10:03:01.388054|S|74|43.9|0|74
C|SLG|20260129|10:03:01.388254|S|25|43.99|0|25
C|SLG|20260129|10:03:01.388784|S|13|43.99|0|13
C|SLG|20260129|10:09:59.787168|S|22|43.7|0|22
C|SLG|20260129|10:14:46.444110|S|25|43.83|0|25
C|SLG|20260129|10:14:46.444240|S|25|43.83|0|25
C|SLG|20260129|10:14:46.444390|S|25|43.83|0|25
C|SLG|20260129|10:19:03.085016|S|100|44.02|0|100
C|SLG|20260129|10:20:32.768836|S|100|44.07|0|100
C|SLG|20260129|10:20:32.768836|S|25|44.09|0|25
C|SLG|20260129|10:20:32.769286|S|25|44.09|0|25
C|SLG|20260129|10:20:32.769286|S|5|44.09|0|5
C|SLG|20260129|10:20:32.769536|S|25|44.09|0|25
C|SLG|20260129|10:20:32.769650|S|20|44.09|0|20
C|SLG|20260129|10:21:35.291637|S|20|44.43|0|20
C|SLG|20260129|10:21:36.185105|S|72|44.31|0|72
C|SLG|20260129|10:21:36.185105|S|18|44.34|0|18
C|SLG|20260129|10:21:36.185117|S|28|44.31|0|28
C|SLG|20260129|10:21:36.185117|S|74|44.31|0|74
C|SLG|20260129|10:21:36.185127|S|18|44.31|0|18
C|SLG|20260129|10:21:36.256723|S|200|44.25|0|200
C|SLG|20260129|10:22:14.786509|S|100|44.34|0|100
C|SLG|20260129|10:26:30.511960|S|1|44.48|0|1
C|SLG|20260129|10:26:30.511960|S|56|44.47|0|56
C|SLG|20260129|10:26:30.511961|S|43|44.46|0|43
C|SLG|20260129|10:27:23.597412|S|3|44.43|0|3
C|SLG|20260129|10:27:47.282179|S|97|44.43|0|97
C|SLG|20260129|10:29:01.372175|S|6|44.33|0|6
C|SLG|20260129|10:29:01.372175|S|44|44.32|0|44
C|SLG|20260129|10:29:24.017953|S|56|44.32|0|56
C|SLG|20260129|10:29:24.017954|S|44|44.32|0|44
C|SLG|20260129|10:34:39.000633|S|100|44.38|0|100
C|SLG|20260129|10:37:01.270001|S|25|44.53|0|25
C|SLG|20260129|10:37:01.423617|S|3|44.52|0|3
C|SLG|20260129|10:37:01.529577|S|197|44.52|0|197
C|SLG|20260129|10:38:06.634374|S|50|44.56|0|50
C|SLG|20260129|10:40:07.346286|S|15|44.52|0|15
C|SLG|20260129|10:40:07.351832|S|100|44.45|0|100
C|SLG|20260129|10:40:07.352034|S|100|44.42|0|100
C|SLG|20260129|10:40:07.352275|S|1|44.42|0|1
C|SLG|20260129|10:40:11.911706|S|100|44.32|0|100
C|SLG|20260129|10:43:01.137381|S|18|44.23|0|18
C|SLG|20260129|10:43:09.811540|S|100|44.3|0|100
C|SLG|20260129|10:44:07.410241|S|73|44.255|0|73
C|SLG|20260129|10:51:40.214133|S|4|44.5|0|4
C|SLG|20260129|10:51:40.214134|S|96|44.45|0|96
C|SLG|20260129|10:51:40.214134|S|199|44.45|0|199
C|SLG|20260129|10:51:40.214517|S|68|44.44|0|68
C|SLG|20260129|10:53:31.348814|S|100|44.32|0|100
C|SLG|20260129|11:01:30.839567|S|100|44.18|0|100
C|SLG|20260129|11:03:25.176448|S|25|44.17|0|25
C|SLG|20260129|11:03:25.176520|S|25|44.17|0|25
C|SLG|20260129|11:03:25.176579|S|25|44.17|0|25
C|SLG|20260129|11:03:25.176639|S|25|44.17|0|25
C|SLG|20260129|11:10:12.123302|S|1|44.29|0|1
C|SLG|20260129|11:15:29.035303|S|21|44.64|0|21
C|SLG|20260129|11:36:46.525975|S|17|44.65|0|17
C|SLG|20260129|11:41:07.815730|S|50|44.74|0|50
C|SLG|20260129|11:44:22.261865|S|25|44.67|0|25
C|SLG|20260129|11:50:15.337063|S|31|44.57|0|31
C|SLG|20260129|11:50:15.337122|S|58|44.57|0|58
C|SLG|20260129|11:56:20.052106|S|64|44.49|0|64
C|SLG|20260129|11:56:30.981769|S|50|44.54|0|50
C|SLG|20260129|11:58:15.507813|S|70|44.59|0|70
C|SLG|20260129|11:58:15.538925|S|25|44.61|0|25
C|SLG|20260129|12:00:17.100518|S|65|44.6|0|65
C|SLG|20260129|12:00:42.630974|S|160|44.58|0|160
C|SLG|20260129|12:01:31.171400|S|90|44.54|0|90
C|SLG|20260129|12:01:31.394451|S|115|44.57|0|115
C|SLG|20260129|12:01:31.395384|S|172|44.58|0|172
C|SLG|20260129|12:02:43.970103|S|40|44.63|0|40
C|SLG|20260129|12:03:24.696691|S|50|44.55|0|50
C|SLG|20260129|12:06:32.761672|S|25|44.49|0|25
C|SLG|20260129|12:07:59.139660|S|100|44.64|0|100
C|SLG|20260129|12:14:21.839794|S|12|44.6|0|12
C|SLG|20260129|12:14:21.840148|S|26|44.6|0|26
C|SLG|20260129|12:16:23.756111|S|14|44.51|0|14
C|SLG|20260129|12:16:32.883705|S|50|44.54|0|50
C|SLG|20260129|12:18:32.507440|S|24|44.54|0|24
C|SLG|20260129|12:31:20.047675|S|1|44.35|0|1
C|SLG|20260129|12:32:26.029365|S|40|44.41|0|40
C|SLG|20260129|12:32:48.769424|S|28|44.4|0|28
C|SLG|20260129|13:00:21.853029|S|22|43.39|0|22
C|SLG|20260129|13:00:46.026707|S|11|43.395|0|11
C|SLG|20260129|13:08:17.046581|S|13|43.61|0|13
C|SLG|20260129|13:08:17.048060|S|29|43.62|0|29
C|SLG|20260129|13:13:22.317233|S|21|43.62|0|21
C|SLG|20260129|13:14:20.061654|S|23|43.55|0|23
C|SLG|20260129|13:14:55.060634|S|17|43.44|0|17
C|SLG|20260129|13:15:19.448747|S|20|43.45|0|20
C|SLG|20260129|13:15:44.447256|S|30|43.49|0|30
C|SLG|20260129|13:20:45.757818|S|28|43.51|0|28
C|SLG|20260129|13:23:23.989734|S|25|43.22|0|25
C|SLG|20260129|13:23:23.989834|S|25|43.22|0|25
C|SLG|20260129|13:23:23.989930|S|25|43.22|0|25
C|SLG|20260129|13:23:23.990014|S|25|43.22|0|25
C|SLG|20260129|13:43:46.393291|S|1|43.49|0|1
C|SLG|20260129|13:49:19.442342|S|2|43.34|0|2
C|SLG|20260129|13:55:26.846096|S|1|43.53|0|1
C|SLG|20260129|13:55:32.090908|S|1|43.53|0|1
C|SLG|20260129|13:55:32.090908|S|1|43.53|0|1
C|SLG|20260129|13:55:32.091396|S|2|43.55|0|2
C|SLG|20260129|13:59:49.956513|S|3|43.63|0|3
C|SLG|20260129|14:08:15.373594|S|2|43.97|0|2
C|SLG|20260129|14:08:15.373610|S|2|43.99|0|2
C|SLG|20260129|14:08:15.375556|S|1|43.99|0|1
C|SLG|20260129|14:08:23.697660|S|1|44.03|0|1
C|SLG|20260129|14:08:23.697660|S|9|44.03|0|9
C|SLG|20260129|14:08:24.071980|S|1|44.03|0|1
C|SLG|20260129|14:08:24.412774|S|58|43.955|0|58
C|SLG|20260129|14:08:24.412774|S|65|43.96|0|65
C|SLG|20260129|14:14:16.272571|S|2|43.96|0|2
C|SLG|20260129|15:04:46.894620|S|10|43.8|0|10
C|SLG|20260129|15:05:14.230113|S|100|43.81|0|100
C|SLG|20260129|15:05:44.131590|S|100|43.99|0|100
C|SLG|20260129|15:05:44.131590|S|100|43.99|0|100
C|SLG|20260129|15:07:07.399555|S|100|43.96|0|100
C|SLG|20260129|15:12:34.323147|S|94|44.18|0|94
C|SLG|20260129|15:12:34.323147|S|6|44.19|0|6
C|SLG|20260129|15:35:16.800240|S|7|44.44|0|7
C|SLG|20260129|15:37:59.010602|S|31|44.46|0|31
C|SLG|20260129|15:40:19.993098|S|50|44.39|0|50
C|SLG|20260129|15:50:04.077781|S|25|44.5|0|25
C|SLG|20260129|15:50:04.077869|S|25|44.5|0|25
C|SLG|20260129|15:55:01.609734|S|100|44.53|0|100
C|SLG|20260129|15:55:01.609734|S|100|44.53|0|100
C|SLG|20260129|15:56:04.613405|S|100|44.56|0|100
C|SLG|20260129|15:56:04.613711|S|100|44.56|0|100
C|SLG|20260129|15:56:04.613749|S|1|44.56|0|1
C|SLG|20260129|15:56:04.613750|S|1|44.56|0|1
C|SLG|20260129|15:56:04.613750|S|99|44.56|0|99
C|SLG|20260129|15:56:04.613956|S|99|44.56|0|99
C|SLG|20260129|15:57:18.658602|S|100|44.59|0|100
C|SLG|20260129|15:58:29.629041|S|100|44.6|0|100
C|SLGB|20260129|09:32:59.888685|S|50|3.42|0|50
C|SLGB|20260129|09:33:21.301403|S|100|3.44|0|100
C|SLGB|20260129|09:33:21.527329|S|100|3.45|0|100
C|SLGB|20260129|09:33:21.609882|S|100|3.45|0|100
C|SLGB|20260129|09:37:32.186000|S|100|3.59|0|100
C|SLGB|20260129|09:55:26.766712|S|5|3.26|0|5
C|SLGB|20260129|09:55:26.891585|S|5|3.26|0|5
C|SLGB|20260129|10:26:58.477964|S|2|2.94|0|2
C|SLGB|20260129|10:55:40.162366|S|48|2.91|0|48
C|SLGB|20260129|11:48:10.958977|S|13|3.05|0|13
C|SLGB|20260129|11:48:52.705255|S|10|3.08|0|10
C|SLGB|20260129|12:03:53.157219|S|4|2.98|0|4
C|SLGB|20260129|12:05:23.466506|S|6|2.98|0|6
C|SLGB|20260129|15:57:29.217881|S|1|2.92|0|1
C|SLGL|20260129|14:59:49.375554|S|1|60.6|0|1
C|SLGL|20260129|14:59:53.162227|S|1|60.8|0|1
C|SLGL|20260129|14:59:56.258918|S|1|61|0|1
C|SLGN|20260129|10:18:27.081834|S|100|42.355|0|100
C|SLGN|20260129|11:06:01.023830|S|30|42.2|0|30
C|SLGN|20260129|12:16:09.387319|S|2|42.31|0|2
C|SLGN|20260129|14:31:46.027185|S|200|42.275|0|200
C|SLGN|20260129|15:22:35.598654|S|1|42.53|0|1
C|SLGN|20260129|15:22:35.598921|S|29|42.53|0|29
C|SLGN|20260129|15:30:15.626439|S|100|42.58|0|100
C|SLGN|20260129|15:59:42.530386|S|85|42.72|0|85
C|SLGN|20260129|15:59:42.530700|S|15|42.72|0|15
C|SLI|20260129|09:35:20.537414|S|110|5.19|0|110
C|SLI|20260129|09:50:44.032225|S|66|5.12|0|66
C|SLI|20260129|09:52:07.825035|S|130|5.03|0|130
C|SLI|20260129|09:53:45.793205|E|330|4.965|0|330
C|SLI|20260129|10:09:03.939593|E|100|4.98|0|100
C|SLI|20260129|10:10:36.269726|E|100|4.96|0|100
C|SLI|20260129|10:12:10.524736|E|100|4.92|0|100
C|SLI|20260129|10:14:10.719392|E|8|4.89|0|8
C|SLI|20260129|10:16:57.037088|E|100|4.91|0|100
C|SLI|20260129|10:19:59.216670|E|100|4.9|0|100
C|SLI|20260129|10:22:02.964841|S|100|4.935|0|100
C|SLI|20260129|10:22:02.976411|S|100|4.935|0|100
C|SLI|20260129|10:22:02.979139|S|100|4.935|0|100
C|SLI|20260129|10:22:03.277133|E|100|4.94|0|100
C|SLI|20260129|10:28:14.698319|E|100|4.93|0|100
C|SLI|20260129|10:32:54.883165|S|100|4.885|0|100
C|SLI|20260129|10:36:20.740954|S|180|4.865|0|180
C|SLI|20260129|10:40:51.462189|E|100|4.85|0|100
C|SLI|20260129|10:40:53.323246|E|100|4.85|0|100
C|SLI|20260129|10:50:51.388824|E|100|4.85|0|100
C|SLI|20260129|10:52:04.540726|E|100|4.83|0|100
C|SLI|20260129|10:54:05.479930|S|100|4.825|0|100
C|SLI|20260129|10:55:30.226515|E|100|4.83|0|100
C|SLI|20260129|10:59:41.895555|S|200|4.855|0|200
C|SLI|20260129|11:00:12.576257|S|100|4.855|0|100
C|SLI|20260129|11:00:27.554975|S|100|4.855|0|100
C|SLI|20260129|11:00:27.712045|S|100|4.86|0|100
C|SLI|20260129|11:00:48.813341|S|62|4.875|0|62
C|SLI|20260129|11:01:38.432982|S|80|4.865|0|80
C|SLI|20260129|11:01:38.432982|E|20|4.87|0|20
C|SLI|20260129|11:10:35.538533|S|40|4.925|0|40
C|SLI|20260129|11:13:18.006091|S|200|4.99|0|200
C|SLI|20260129|11:21:23.812875|S|13|4.95|0|13
C|SLI|20260129|11:21:23.812877|S|187|4.95|0|187
C|SLI|20260129|11:21:23.822102|S|117|4.95|0|117
C|SLI|20260129|11:24:23.743325|E|100|4.91|0|100
C|SLI|20260129|11:36:46.582982|S|81|4.905|0|81
C|SLI|20260129|11:38:05.145671|E|59|4.91|0|59
C|SLI|20260129|11:38:30.339818|E|100|4.91|0|100
C|SLI|20260129|11:44:03.732092|S|311|4.915|0|311
C|SLI|20260129|11:50:44.804768|S|2|4.925|0|2
C|SLI|20260129|12:14:43.371234|S|100|4.91|0|100
C|SLI|20260129|12:40:03.799400|E|100|4.92|0|100
C|SLI|20260129|12:43:08.847178|S|10|4.905|0|10
C|SLI|20260129|12:45:08.592132|E|100|4.94|0|100
C|SLI|20260129|12:46:14.834270|S|214|4.935|0|214
C|SLI|20260129|12:46:31.404741|S|1|4.935|0|1
C|SLI|20260129|12:48:10.986624|S|100|4.935|0|100
C|SLI|20260129|12:52:27.960778|S|100|4.935|0|100
C|SLI|20260129|12:52:27.974901|S|100|4.935|0|100
C|SLI|20260129|13:01:31.874326|S|100|4.925|0|100
C|SLI|20260129|13:16:06.821995|S|26|4.92|0|26
C|SLI|20260129|13:30:59.181059|S|218|4.855|0|218
C|SLI|20260129|13:33:40.008421|E|100|4.87|0|100
C|SLI|20260129|13:33:40.008421|S|10|4.87|0|10
C|SLI|20260129|14:00:58.620284|E|100|4.88|0|100
C|SLI|20260129|14:30:43.967310|S|100|4.865|0|100
C|SLI|20260129|14:33:49.509966|S|240|4.845|0|240
C|SLI|20260129|14:43:03.140218|E|100|4.89|0|100
C|SLI|20260129|15:02:30.149969|E|100|4.81|0|100
C|SLI|20260129|15:04:17.934012|E|100|4.83|0|100
C|SLI|20260129|15:13:13.651547|S|2|4.845|0|2
C|SLI|20260129|15:30:55.597826|S|100|4.815|0|100
C|SLI|20260129|15:31:00.126756|S|100|4.815|0|100
C|SLI|20260129|15:33:52.546953|S|100|4.825|0|100
C|SLI|20260129|15:39:39.743680|S|200|4.835|0|200
C|SLI|20260129|15:40:22.466939|S|1|4.84|0|1
C|SLI|20260129|15:41:40.596176|S|163|4.835|0|163
C|SLI|20260129|15:43:57.229416|S|21|4.84|0|21
C|SLI|20260129|15:46:04.557558|S|100|4.835|0|100
C|SLI|20260129|15:46:43.149692|S|100|4.835|0|100
C|SLI|20260129|15:49:59.067314|S|370|4.815|0|370
C|SLI|20260129|15:49:59.067315|S|3430|4.82|0|3430
C|SLI|20260129|15:50:00.068793|S|270|4.82|0|270
C|SLI|20260129|15:52:11.091777|S|100|4.82|0|100
C|SLI|20260129|15:52:54.091523|S|100|4.82|0|100
C|SLI|20260129|15:55:29.678326|S|400|4.81|0|400
C|SLI|20260129|15:55:29.678342|E|300|4.81|0|300
C|SLI|20260129|15:55:29.678342|S|100|4.81|0|100
C|SLI|20260129|15:55:29.678409|S|200|4.81|0|200
C|SLI|20260129|15:56:09.208250|S|200|4.81|0|200
C|SLI|20260129|15:56:14.029567|S|100|4.81|0|100
C|SLI|20260129|15:56:19.785814|S|100|4.81|0|100
C|SLI|20260129|15:56:36.064451|S|400|4.81|0|400
C|SLI|20260129|15:56:36.064864|S|500|4.81|0|500
C|SLI|20260129|15:56:36.064884|S|978|4.81|0|978
C|SLI|20260129|15:56:36.064884|S|200|4.81|0|200
C|SLI|20260129|15:56:36.064898|S|3|4.81|0|3
C|SLI|20260129|15:56:36.065178|S|219|4.81|0|219
C|SLI|20260129|15:56:36.065178|S|48|4.81|0|48
C|SLI|20260129|15:56:36.067881|S|500|4.82|0|500
C|SLI|20260129|15:56:36.067925|S|152|4.82|0|152
C|SLI|20260129|15:56:36.067925|S|148|4.82|0|148
C|SLI|20260129|15:57:07.589659|S|100|4.82|0|100
C|SLI|20260129|15:57:18.906659|S|100|4.82|0|100
C|SLI|20260129|15:58:11.192718|S|100|4.82|0|100
C|SLI|20260129|15:58:11.192765|S|1400|4.82|0|1400
C|SLI|20260129|15:58:11.193131|S|300|4.82|0|300
C|SLI|20260129|15:58:11.193152|S|300|4.82|0|300
C|SLI|20260129|15:58:11.194094|S|300|4.82|0|300
C|SLI|20260129|15:58:11.210838|S|211|4.82|0|211
C|SLI|20260129|15:58:11.210885|S|211|4.82|0|211
C|SLI|20260129|15:58:11.303782|S|878|4.82|0|878
C|SLI|20260129|15:58:28.769792|E|11|4.82|0|11
C|SLI|20260129|15:58:40.071986|S|112|4.82|0|112
C|SLI|20260129|15:58:40.076129|S|112|4.82|0|112
C|SLI|20260129|15:58:54.543780|S|211|4.82|0|211
C|SLI|20260129|15:58:54.543790|S|65|4.82|0|65
C|SLI|20260129|15:58:54.543834|S|211|4.82|0|211
C|SLI|20260129|15:58:54.543845|S|211|4.82|0|211
C|SLI|20260129|15:58:54.738412|S|78|4.82|0|78
C|SLI|20260129|15:58:54.738413|S|500|4.82|0|500
C|SLI|20260129|15:58:54.739205|S|290|4.82|0|290
C|SLI|20260129|15:59:00.102864|S|100|4.82|0|100
C|SLI|20260129|15:59:26.265767|S|100|4.815|0|100
C|SLI|20260129|15:59:36.746135|S|11|4.815|0|11
C|SLI|20260129|15:59:47.812255|S|110|4.815|0|110
C|SLI|20260129|15:59:50.594885|S|5|4.815|0|5
C|SLI|20260129|15:59:52.082596|S|138|4.815|0|138
C|SLI|20260129|15:59:52.287856|S|1|4.82|0|1
C|SLI|20260129|15:59:52.414661|S|61|4.82|0|61
C|SLI|20260129|15:59:54.366724|E|49|4.82|0|49
C|SLI|20260129|15:59:54.521734|E|49|4.82|0|49
C|SLI|20260129|15:59:56.246930|E|7|4.82|0|7
C|SLI|20260129|15:59:56.531532|E|89|4.82|0|89
C|SLJY|20260129|11:42:42.121793|S|41|41.83|0|41
C|SLJY|20260129|12:22:43.255690|S|3|42.1|0|3
C|SLM|20260129|10:31:14.932449|S|25|26.405|0|25
C|SLM|20260129|10:37:39.100853|S|100|26.445|0|100
C|SLM|20260129|10:42:24.167230|S|25|26.44|0|25
C|SLM|20260129|10:42:24.167440|S|186|26.435|0|186
C|SLM|20260129|10:42:24.167466|S|14|26.435|0|14
C|SLM|20260129|10:48:29.274948|S|25|26.48|0|25
C|SLM|20260129|11:18:55.642558|S|25|26.385|0|25
C|SLM|20260129|11:18:55.642629|S|25|26.385|0|25
C|SLM|20260129|11:18:55.642695|S|25|26.385|0|25
C|SLM|20260129|11:18:55.642766|S|25|26.385|0|25
C|SLM|20260129|11:58:22.007830|S|110|26.695|0|110
C|SLM|20260129|12:08:48.860755|S|110|26.725|0|110
C|SLM|20260129|12:10:33.424790|S|110|26.79|0|110
C|SLM|20260129|12:21:14.285618|S|25|26.855|0|25
C|SLM|20260129|12:34:21.627506|S|75|26.75|0|75
C|SLM|20260129|12:34:21.627565|S|25|26.75|0|25
C|SLM|20260129|12:34:21.627593|S|75|26.75|0|75
C|SLM|20260129|12:34:21.627639|S|25|26.75|0|25
C|SLM|20260129|12:34:21.627659|S|75|26.75|0|75
C|SLM|20260129|12:34:21.627700|S|1|26.75|0|1
C|SLM|20260129|12:38:38.343394|S|237|26.75|0|237
C|SLM|20260129|12:42:44.440680|S|10|26.74|0|10
C|SLM|20260129|13:01:35.222276|S|1|26.66|0|1
C|SLM|20260129|13:04:08.341934|S|13|26.725|0|13
C|SLM|20260129|13:19:39.265900|S|110|26.775|0|110
C|SLM|20260129|13:27:42.604140|S|100|26.72|0|100
C|SLM|20260129|13:51:38.232132|S|34|26.62|0|34
C|SLM|20260129|13:51:38.232192|S|81|26.62|0|81
C|SLM|20260129|14:43:24.793165|S|263|26.72|0|263
C|SLM|20260129|15:28:32.236645|S|5|26.745|0|5
C|SLM|20260129|15:29:29.943465|S|1|26.735|0|1
C|SLM|20260129|15:29:41.592285|S|2|26.735|0|2
C|SLM|20260129|15:31:43.202246|S|1|26.72|0|1
C|SLM|20260129|15:32:00.543610|S|6|26.705|0|6
C|SLM|20260129|15:32:02.054545|S|9|26.705|0|9
C|SLM|20260129|15:32:02.134530|S|9|26.705|0|9
C|SLM|20260129|15:33:44.450261|S|25|26.71|0|25
C|SLM|20260129|15:33:44.450329|S|25|26.71|0|25
C|SLM|20260129|15:33:46.503091|S|5|26.72|0|5
C|SLM|20260129|15:42:37.882611|S|12|26.83|0|12
C|SLM|20260129|15:45:00.644102|S|12|26.84|0|12
C|SLM|20260129|15:45:00.644102|S|12|26.84|0|12
C|SLM|20260129|15:48:49.373102|S|90|26.855|0|90
C|SLM|20260129|15:50:11.080531|S|100|26.89|0|100
C|SLM|20260129|15:50:11.082568|S|100|26.89|0|100
C|SLM|20260129|15:50:18.129911|S|100|26.89|0|100
C|SLM|20260129|15:52:33.807341|S|2|26.89|0|2
C|SLM|20260129|15:52:33.807341|S|98|26.89|0|98
C|SLM|20260129|15:53:43.034571|S|100|26.9|0|100
C|SLM|20260129|15:54:20.421900|S|25|26.905|0|25
C|SLM|20260129|15:54:20.422084|S|25|26.905|0|25
C|SLM|20260129|15:54:20.422252|S|25|26.905|0|25
C|SLM|20260129|15:54:20.422282|S|25|26.905|0|25
C|SLM|20260129|15:54:20.422373|S|25|26.905|0|25
C|SLM|20260129|15:54:20.422431|S|25|26.905|0|25
C|SLM|20260129|15:54:20.422488|S|25|26.905|0|25
C|SLM|20260129|15:54:20.422546|S|15|26.905|0|15
C|SLM|20260129|15:54:20.442074|S|115|26.905|0|115
C|SLM|20260129|15:54:20.442154|S|25|26.905|0|25
C|SLM|20260129|15:54:20.442213|S|25|26.905|0|25
C|SLM|20260129|15:54:40.046341|S|100|26.91|0|100
C|SLM|20260129|15:54:40.046341|S|40|26.91|0|40
C|SLM|20260129|15:56:29.751846|S|44|26.93|0|44
C|SLM|20260129|15:58:17.410705|S|6|26.94|0|6
C|SLM|20260129|15:58:17.511341|S|12|26.94|0|12
C|SLM|20260129|15:58:17.612353|S|6|26.94|0|6
C|SLM|20260129|15:58:56.740155|S|100|26.93|0|100
C|SLM|20260129|15:59:14.248402|S|42|26.91|0|42
C|SLM|20260129|15:59:22.475588|S|100|26.92|0|100
C|SLM|20260129|15:59:40.852911|S|161|26.925|0|161
C|SLM|20260129|15:59:47.230395|S|100|26.93|0|100
C|SLM|20260129|15:59:47.568368|S|6|26.92|0|6
C|SLM|20260129|15:59:48.583588|S|8|26.93|0|8
C|SLM|20260129|15:59:49.064445|S|12|26.93|0|12
C|SLM|20260129|15:59:49.064445|S|3|26.93|0|3
C|SLM|20260129|15:59:49.803625|S|38|26.92|0|38
C|SLM|20260129|15:59:50.639130|S|38|26.92|0|38
C|SLM|20260129|15:59:50.639130|S|62|26.92|0|62
C|SLM|20260129|15:59:50.639130|S|100|26.92|0|100
C|SLM|20260129|15:59:53.596996|S|92|26.93|0|92
C|SLM|20260129|15:59:53.691103|S|1|26.93|0|1
C|SLM|20260129|15:59:53.905554|S|1|26.93|0|1
C|SLM|20260129|15:59:54.226602|S|1|26.93|0|1
C|SLM|20260129|15:59:54.476896|S|1|26.93|0|1
C|SLM|20260129|15:59:54.507460|S|1|26.93|0|1
C|SLM|20260129|15:59:54.683836|S|6|26.93|0|6
C|SLM|20260129|15:59:54.693866|S|18|26.93|0|18
C|SLM|20260129|15:59:54.737406|S|1|26.93|0|1
C|SLM|20260129|15:59:54.748872|S|1|26.93|0|1
C|SLM|20260129|15:59:54.988824|S|2|26.93|0|2
C|SLM|20260129|15:59:55.128192|S|1|26.93|0|1
C|SLM|20260129|15:59:55.349729|S|1|26.93|0|1
C|SLM|20260129|15:59:55.497715|S|1|26.93|0|1
C|SLM|20260129|15:59:55.504532|S|14|26.93|0|14
C|SLM|20260129|15:59:55.646712|S|1|26.93|0|1
C|SLM|20260129|15:59:55.715586|S|1|26.93|0|1
C|SLM|20260129|15:59:56.029940|S|27|26.93|0|27
C|SLM|20260129|15:59:57.916131|S|4|26.93|0|4
C|SLMT|20260129|09:33:30.538741|E|40|1.54|0|40
C|SLMT|20260129|10:05:22.018348|E|10|1.53|0|10
C|SLMT|20260129|10:13:46.339324|E|10|1.52|0|10
C|SLMT|20260129|10:13:46.339324|E|10|1.52|0|10
C|SLMT|20260129|10:21:31.064501|E|30|1.5|0|30
C|SLMT|20260129|10:30:15.983535|S|100|1.465|0|100
C|SLMT|20260129|10:53:17.130143|E|10|1.46|0|10
C|SLMT|20260129|10:53:17.130144|E|10|1.46|0|10
C|SLMT|20260129|10:53:17.130144|E|10|1.46|0|10
C|SLMT|20260129|11:21:24.001475|E|70|1.45|0|70
C|SLMT|20260129|11:21:24.001475|E|10|1.45|0|10
C|SLMT|20260129|11:26:19.871943|E|10|1.43|0|10
C|SLMT|20260129|11:26:19.871943|E|10|1.43|0|10
C|SLMT|20260129|11:28:15.852070|E|10|1.42|0|10
C|SLMT|20260129|11:28:55.771262|E|17|1.41|0|17
C|SLMT|20260129|11:29:48.049356|S|100|1.405|0|100
C|SLMT|20260129|11:44:31.091217|E|10|1.39|0|10
C|SLMT|20260129|11:44:31.091217|E|10|1.39|0|10
C|SLMT|20260129|11:44:31.091217|E|10|1.39|0|10
C|SLMT|20260129|11:46:37.488146|S|100|1.385|0|100
C|SLMT|20260129|11:59:08.026565|E|4|1.35|0|4
C|SLMT|20260129|12:22:12.245182|S|100|1.375|0|100
C|SLMT|20260129|12:23:44.820525|S|100|1.375|0|100
C|SLMT|20260129|12:29:58.085453|S|6|1.375|0|6
C|SLMT|20260129|12:36:32.411041|S|100|1.365|0|100
C|SLMT|20260129|12:37:04.801786|S|100|1.365|0|100
C|SLMT|20260129|13:53:30.401208|E|10|1.35|0|10
C|SLMT|20260129|15:53:52.915224|S|200|1.395|0|200
C|SLMT|20260129|15:54:03.401323|S|200|1.395|0|200
C|SLMT|20260129|15:54:18.641237|S|200|1.395|0|200
C|SLMT|20260129|15:54:29.150345|S|200|1.395|0|200
C|SLMT|20260129|15:54:44.439224|E|40|1.4|0|40
C|SLMT|20260129|15:55:21.503169|S|101|1.425|0|101
C|SLN|20260129|10:53:04.722119|S|101|5|0|101
C|SLND|20260129|10:15:48.454743|S|1|1.795|0|1
C|SLND|20260129|10:15:48.454760|S|2|1.795|0|2
C|SLND|20260129|10:15:48.520594|S|100|1.835|0|100
C|SLNH|20260129|09:54:33.569592|S|32|1.2|0|32
C|SLNH|20260129|09:57:03.116875|E|100|1.19|0|100
C|SLNH|20260129|10:15:04.112091|E|400|1.15|0|400
C|SLNH|20260129|11:17:14.763402|E|300|1.15|0|300
C|SLNH|20260129|11:18:52.326631|E|100|1.16|0|100
C|SLNH|20260129|11:23:23.602119|E|59|1.16|0|59
C|SLNH|20260129|11:27:01.585181|E|200|1.14|0|200
C|SLNH|20260129|11:50:07.667337|E|35|1.14|0|35
C|SLNH|20260129|12:04:24.314446|E|300|1.13|0|300
C|SLNH|20260129|12:10:47.833876|E|1|1.14|0|1
C|SLNH|20260129|12:12:33.557439|E|200|1.13|0|200
C|SLNH|20260129|12:16:29.367043|E|200|1.14|0|200
C|SLNH|20260129|12:16:29.370206|E|17|1.15|0|17
C|SLNH|20260129|12:20:33.563650|E|100|1.14|0|100
C|SLNH|20260129|12:20:59.323385|E|200|1.14|0|200
C|SLNH|20260129|12:21:12.764046|E|200|1.14|0|200
C|SLNH|20260129|12:21:18.060026|E|100|1.14|0|100
C|SLNH|20260129|12:21:32.343306|E|100|1.14|0|100
C|SLNH|20260129|12:21:40.644315|E|200|1.14|0|200
C|SLNH|20260129|12:22:15.723370|E|200|1.14|0|200
C|SLNH|20260129|12:24:11.584882|E|300|1.14|0|300
C|SLNH|20260129|12:24:26.984801|E|100|1.14|0|100
C|SLNH|20260129|12:57:29.411671|E|350|1.125|0|350
C|SLNH|20260129|13:20:05.170183|E|300|1.11|0|300
C|SLNH|20260129|13:34:26.875466|E|113|1.11|0|113
C|SLNH|20260129|13:52:21.522411|S|200|1.115|0|200
C|SLNH|20260129|14:10:15.375856|E|129|1.12|0|129
C|SLNH|20260129|14:19:32.379083|E|100|1.13|0|100
C|SLNH|20260129|14:26:20.834667|E|27|1.14|0|27
C|SLNH|20260129|14:39:52.124432|S|275|1.14|0|275
C|SLNH|20260129|14:39:52.125289|S|100|1.14|0|100
C|SLNH|20260129|14:41:16.749576|S|25|1.14|0|25
C|SLNH|20260129|14:48:00.975382|E|123|1.14|0|123
C|SLNH|20260129|14:54:47.118090|E|500|1.11|0|500
C|SLNH|20260129|14:55:21.623491|E|201|1.11|0|201
C|SLNHP|20260129|15:23:51.130642|S|1|10.2|0|1
C|SLNO|20260129|10:53:24.327484|S|100|40.49|0|100
C|SLNO|20260129|10:53:24.344275|S|200|40.48|0|200
C|SLNO|20260129|10:57:12.389786|S|100|40.72|0|100
C|SLNO|20260129|10:59:38.118854|S|1|40.8|0|1
C|SLNO|20260129|11:10:43.830489|S|2|40.54|0|2
C|SLNO|20260129|11:33:01.232300|S|2|40.62|0|2
C|SLNO|20260129|11:34:09.056442|S|100|40.66|0|100
C|SLNO|20260129|11:38:44.668141|S|100|40.68|0|100
C|SLNO|20260129|11:55:56.960743|S|100|40.735|0|100
C|SLNO|20260129|12:11:17.328448|S|96|40.86|0|96
C|SLNO|20260129|12:20:41.217611|S|100|40.94|0|100
C|SLNO|20260129|12:23:24.219245|S|100|41.02|0|100
C|SLNO|20260129|12:23:24.219309|S|100|41.02|0|100
C|SLNO|20260129|12:23:24.219362|S|6|41.02|0|6
C|SLNO|20260129|12:25:15.236069|S|100|40.98|0|100
C|SLNO|20260129|12:30:32.596550|S|25|40.98|0|25
C|SLNO|20260129|12:30:32.596812|S|25|40.98|0|25
C|SLNO|20260129|12:30:32.597106|S|18|40.98|0|18
C|SLNO|20260129|12:30:32.649280|S|172|41.02|0|172
C|SLNO|20260129|12:30:32.649280|S|192|41.02|0|192
C|SLNO|20260129|12:32:01.320775|S|100|41.08|0|100
C|SLNO|20260129|12:37:04.406222|S|50|41.12|0|50
C|SLNO|20260129|12:37:58.485012|S|100|41.1|0|100
C|SLNO|20260129|12:43:42.597052|S|7|41.2|0|7
C|SLNO|20260129|12:44:11.387319|S|100|41.14|0|100
C|SLNO|20260129|12:53:26.141045|S|100|40.99|0|100
C|SLNO|20260129|12:53:50.049746|S|1|40.97|0|1
C|SLNO|20260129|12:53:51.803159|S|63|40.97|0|63
C|SLNO|20260129|12:54:36.512834|S|36|40.97|0|36
C|SLNO|20260129|12:54:36.512835|S|64|40.96|0|64
C|SLNO|20260129|13:19:54.579689|S|1|40.94|0|1
C|SLNO|20260129|13:33:28.798008|S|80|41.03|0|80
C|SLNO|20260129|13:33:28.798008|S|20|41.02|0|20
C|SLNO|20260129|13:33:29.802730|S|100|41.085|0|100
C|SLNO|20260129|13:41:44.604475|S|100|41.03|0|100
C|SLNO|20260129|13:41:44.604542|S|100|41.03|0|100
C|SLNO|20260129|13:46:35.779971|S|74|41|0|74
C|SLNO|20260129|13:48:59.029629|S|93|40.89|0|93
C|SLNO|20260129|14:01:45.541431|S|100|40.97|0|100
C|SLNO|20260129|14:02:27.742531|S|31|40.9|0|31
C|SLNO|20260129|14:02:27.742531|S|50|40.9|0|50
C|SLNO|20260129|14:02:36.304644|S|100|40.9|0|100
C|SLNO|20260129|14:17:05.637780|S|100|40.85|0|100
C|SLNO|20260129|14:20:38.709340|S|60|40.76|0|60
C|SLNO|20260129|14:20:38.709686|S|30|40.76|0|30
C|SLNO|20260129|14:20:47.265498|S|10|40.76|0|10
C|SLNO|20260129|14:20:51.134953|S|50|40.79|0|50
C|SLNO|20260129|14:23:35.970076|S|100|40.83|0|100
C|SLNO|20260129|14:23:55.430720|S|100|40.75|0|100
C|SLNO|20260129|14:25:13.736927|S|7|40.73|0|7
C|SLNO|20260129|14:27:36.522981|S|99|40.71|0|99
C|SLNO|20260129|14:28:31.827544|S|75|40.73|0|75
C|SLNO|20260129|14:30:18.455728|S|85|40.76|0|85
C|SLNO|20260129|14:32:40.218224|S|100|40.82|0|100
C|SLNO|20260129|14:32:40.218290|S|100|40.81|0|100
C|SLNO|20260129|14:43:06.556854|S|86|40.92|0|86
C|SLNO|20260129|14:47:13.527089|S|23|40.89|0|23
C|SLNO|20260129|14:47:22.150888|S|100|40.89|0|100
C|SLNO|20260129|14:58:00.298638|S|50|40.83|0|50
C|SLNO|20260129|15:22:28.894461|S|100|41.005|0|100
C|SLNO|20260129|15:25:02.472579|S|99|40.96|0|99
C|SLNO|20260129|15:25:02.472647|S|1|40.96|0|1
C|SLNO|20260129|15:25:42.865223|S|100|40.93|0|100
C|SLNO|20260129|15:29:27.195970|S|5|40.93|0|5
C|SLNO|20260129|15:29:27.195970|S|30|40.92|0|30
C|SLNO|20260129|15:29:27.196008|S|70|40.92|0|70
C|SLNO|20260129|15:29:31.601303|S|100|40.91|0|100
C|SLNO|20260129|15:29:33.513632|S|100|40.935|0|100
C|SLNO|20260129|15:29:34.524710|S|100|40.935|0|100
C|SLNO|20260129|15:29:35.540535|S|50|40.935|0|50
C|SLNO|20260129|15:35:53.291925|S|100|40.76|0|100
C|SLNO|20260129|15:39:44.021046|S|100|40.82|0|100
C|SLNO|20260129|15:40:04.984011|S|100|40.83|0|100
C|SLNO|20260129|15:40:04.984011|S|23|40.82|0|23
C|SLNO|20260129|15:40:04.984222|S|77|40.82|0|77
C|SLNO|20260129|15:40:04.984222|S|23|40.82|0|23
C|SLNO|20260129|15:40:04.984235|S|77|40.82|0|77
C|SLNO|20260129|15:40:17.096787|S|200|40.8|0|200
C|SLNO|20260129|15:40:45.131506|S|14|40.81|0|14
C|SLNO|20260129|15:40:45.131919|S|2|40.81|0|2
C|SLNO|20260129|15:40:45.132301|S|11|40.81|0|11
C|SLNO|20260129|15:40:47.645857|S|10|40.81|0|10
C|SLNO|20260129|15:40:49.359013|S|7|40.82|0|7
C|SLNO|20260129|15:40:50.159598|S|6|40.82|0|6
C|SLNO|20260129|15:40:50.967978|S|6|40.82|0|6
C|SLNO|20260129|15:40:51.770040|S|6|40.82|0|6
C|SLNO|20260129|15:40:52.678451|S|6|40.82|0|6
C|SLNO|20260129|15:40:53.480629|S|6|40.82|0|6
C|SLNO|20260129|15:40:54.290745|S|6|40.82|0|6
C|SLNO|20260129|15:40:54.292116|S|20|40.81|0|20
C|SLNO|20260129|15:40:54.292116|S|37|40.81|0|37
C|SLNO|20260129|15:40:55.162795|S|4|40.8|0|4
C|SLNO|20260129|15:40:57.658240|S|5|40.8|0|5
C|SLNO|20260129|15:40:57.659777|S|1|40.8|0|1
C|SLNO|20260129|15:41:23.817386|S|94|40.8|0|94
C|SLNO|20260129|15:44:47.843686|S|18|40.98|0|18
C|SLNO|20260129|15:44:47.843686|S|20|40.99|0|20
C|SLNO|20260129|15:47:16.333926|S|100|40.88|0|100
C|SLNO|20260129|15:48:35.280227|S|100|40.81|0|100
C|SLNO|20260129|15:48:39.629406|S|100|40.81|0|100
C|SLNO|20260129|15:48:59.419312|S|99|40.81|0|99
C|SLNO|20260129|15:49:03.915141|S|1|40.81|0|1
C|SLNO|20260129|15:50:02.980707|S|100|40.86|0|100
C|SLNO|20260129|15:50:37.832300|S|100|40.84|0|100
C|SLNO|20260129|15:50:52.331346|S|8|40.82|0|8
C|SLNO|20260129|15:50:52.331385|S|92|40.82|0|92
C|SLNO|20260129|15:52:12.348012|S|135|40.81|0|135
C|SLNO|20260129|15:52:23.642583|S|200|40.82|0|200
C|SLNO|20260129|15:54:20.055619|S|20|40.66|0|20
C|SLNO|20260129|15:54:20.055681|S|25|40.66|0|25
C|SLNO|20260129|15:54:20.055761|S|25|40.66|0|25
C|SLNO|20260129|15:54:20.055829|S|25|40.66|0|25
C|SLNO|20260129|15:54:20.055903|S|5|40.66|0|5
C|SLNO|20260129|15:54:20.125090|S|75|40.65|0|75
C|SLNO|20260129|15:54:30.060695|S|1|40.64|0|1
C|SLNO|20260129|15:58:15.179050|S|59|40.54|0|59
C|SLNO|20260129|15:58:55.055978|S|73|40.53|0|73
C|SLNO|20260129|15:59:24.164122|S|15|40.53|0|15
C|SLNO|20260129|15:59:52.963910|S|20|40.53|0|20
C|SLON|20260129|09:32:20.649608|S|22|13.07|0|22
C|SLON|20260129|12:31:30.097930|S|100|12.34|0|100
C|SLON|20260129|13:32:00.810301|E|100|11.84|0|100
C|SLON|20260129|13:32:00.810301|E|100|11.83|0|100
C|SLON|20260129|13:32:00.810822|E|100|11.83|0|100
C|SLON|20260129|13:59:52.024379|S|30|11.645|0|30
C|SLON|20260129|14:31:17.274603|S|30|11.75|0|30
C|SLON|20260129|15:05:33.120901|S|100|11.85|0|100
C|SLON|20260129|15:05:33.120901|S|1|11.85|0|1
C|SLON|20260129|15:05:33.121696|S|99|11.85|0|99
C|SLON|20260129|15:05:33.121696|S|1|11.85|0|1
C|SLON|20260129|15:27:04.212714|S|100|11.96|0|100
C|SLON|20260129|15:29:51.380314|S|133|11.9|0|133
C|SLON|20260129|15:29:51.381085|S|100|11.9|0|100
C|SLON|20260129|15:47:49.496401|S|271|11.93|0|271
C|SLON|20260129|15:47:49.497173|S|100|11.93|0|100
C|SLON|20260129|15:53:59.869772|S|179|11.9|0|179
C|SLON|20260129|15:53:59.870538|S|100|11.9|0|100
C|SLON|20260129|15:56:04.129044|S|100|11.92|0|100
C|SLON|20260129|15:57:26.855443|S|290|11.95|0|290
C|SLON|20260129|15:57:26.856216|S|290|11.95|0|290
C|SLP|20260129|10:31:14.896330|S|53|18.04|0|53
C|SLP|20260129|10:48:25.412876|S|11|17.67|0|11
C|SLP|20260129|11:20:23.331416|S|5|17.6|0|5
C|SLP|20260129|14:29:01.669304|S|2|17.56|0|2
C|SLP|20260129|14:30:18.817943|S|32|17.55|0|32
C|SLP|20260129|15:41:30.446716|S|45|17.64|0|45
C|SLQD|20260129|12:56:58.071057|S|200|50.87|0|200
C|SLQD|20260129|12:56:58.071058|S|200|50.87|0|200
C|SLQD|20260129|14:50:45.625223|S|200|50.86|0|200
C|SLQD|20260129|15:04:25.402736|S|200|50.855|0|200
C|SLQD|20260129|15:44:18.050102|S|300|50.86|0|300
C|SLQD|20260129|15:58:45.342524|S|57|50.845|0|57
C|SLQD|20260129|15:58:45.343325|S|112|50.845|0|112
C|SLQT|20260129|09:35:10.636233|S|10|1.45|0|10
C|SLQT|20260129|09:36:28.215155|S|10|1.45|0|10
C|SLQT|20260129|09:42:23.069382|S|10|1.47|0|10
C|SLQT|20260129|09:43:47.727385|S|10|1.47|0|10
C|SLQT|20260129|09:44:21.912937|S|10|1.47|0|10
C|SLQT|20260129|09:44:42.003567|S|10|1.47|0|10
C|SLQT|20260129|09:45:57.643426|S|5|1.47|0|5
C|SLQT|20260129|09:53:21.858177|S|19|1.46|0|19
C|SLQT|20260129|10:57:06.783413|S|41|1.44|0|41
C|SLQT|20260129|10:59:55.703620|S|41|1.44|0|41
C|SLQT|20260129|11:02:49.783653|S|14|1.44|0|14
C|SLQT|20260129|13:09:24.224184|S|116|1.43|0|116
C|SLQT|20260129|13:38:20.429926|S|52|1.43|0|52
C|SLQT|20260129|13:50:56.167913|S|48|1.43|0|48
C|SLQT|20260129|13:51:30.957831|S|52|1.43|0|52
C|SLQT|20260129|13:55:32.323951|S|52|1.43|0|52
C|SLQT|20260129|13:55:32.323951|S|48|1.43|0|48
C|SLQT|20260129|13:55:34.375369|S|52|1.43|0|52
C|SLQT|20260129|13:55:34.375369|S|48|1.43|0|48
C|SLQT|20260129|13:56:29.403403|S|39|1.43|0|39
C|SLQT|20260129|13:59:29.644501|S|9|1.43|0|9
C|SLQT|20260129|13:59:29.644501|S|30|1.43|0|30
C|SLQT|20260129|14:02:25.267417|S|22|1.43|0|22
C|SLQT|20260129|14:02:25.267418|S|39|1.43|0|39
C|SLQT|20260129|14:02:25.267418|S|39|1.43|0|39
C|SLQT|20260129|14:02:35.043534|S|39|1.43|0|39
C|SLQT|20260129|14:14:17.364468|S|39|1.435|0|39
C|SLQT|20260129|14:17:13.423417|S|39|1.435|0|39
C|SLQT|20260129|14:20:04.063854|S|39|1.44|0|39
C|SLQT|20260129|14:23:06.403404|S|39|1.44|0|39
C|SLQT|20260129|14:26:20.803438|S|12|1.44|0|12
C|SLQT|20260129|14:37:57.005589|S|40|1.43|0|40
C|SLQT|20260129|15:31:40.143827|S|62|1.43|0|62
C|SLQT|20260129|15:59:31.545541|S|54|1.44|0|54
C|SLQT|20260129|15:59:31.545541|S|4|1.44|0|4
C|SLQT|20260129|15:59:31.545542|S|42|1.44|0|42
C|SLQT|20260129|15:59:31.545542|S|100|1.44|0|100
C|SLQT|20260129|15:59:31.545542|S|400|1.44|0|400
C|SLQT|20260129|15:59:50.032646|S|12|1.44|0|12
C|SLQT|20260129|15:59:51.266474|S|24|1.435|0|24
C|SLQT|20260129|15:59:54.391544|S|33|1.435|0|33
C|SLS|20260129|09:32:33.664138|S|100|3.84|0|100
C|SLS|20260129|09:32:33.664200|S|900|3.83|0|900
C|SLS|20260129|09:33:01.657807|E|100|3.84|0|100
C|SLS|20260129|09:34:56.923657|S|150|3.845|0|150
C|SLS|20260129|09:35:14.773091|S|150|3.835|0|150
C|SLS|20260129|09:35:14.778080|S|63|3.84|0|63
C|SLS|20260129|09:35:14.778184|S|147|3.84|0|147
C|SLS|20260129|09:45:04.445801|S|120|3.88|0|120
C|SLS|20260129|09:45:04.452922|S|150|3.885|0|150
C|SLS|20260129|09:47:25.917366|E|100|3.87|0|100
C|SLS|20260129|09:47:25.917367|S|13|3.87|0|13
C|SLS|20260129|09:48:56.589624|S|43|3.865|0|43
C|SLS|20260129|09:48:56.589688|S|107|3.865|0|107
C|SLS|20260129|09:49:42.266657|S|13|3.865|0|13
C|SLS|20260129|09:53:42.324965|S|100|3.825|0|100
C|SLS|20260129|09:54:42.604895|S|150|3.83|0|150
C|SLS|20260129|09:57:37.323024|S|21|3.82|0|21
C|SLS|20260129|10:01:02.482526|S|144|3.805|0|144
C|SLS|20260129|10:01:02.483311|S|50|3.805|0|50
C|SLS|20260129|10:01:02.483311|S|6|3.805|0|6
C|SLS|20260129|10:01:13.726857|S|84|3.81|0|84
C|SLS|20260129|10:01:13.726857|S|150|3.805|0|150
C|SLS|20260129|10:01:13.726877|S|34|3.81|0|34
C|SLS|20260129|10:01:13.726877|S|16|3.81|0|16
C|SLS|20260129|10:01:13.726878|S|184|3.81|0|184
C|SLS|20260129|10:01:13.726896|S|96|3.81|0|96
C|SLS|20260129|10:03:09.657971|S|7|3.83|0|7
C|SLS|20260129|10:03:09.868082|E|100|3.83|0|100
C|SLS|20260129|10:08:04.363434|S|7|3.85|0|7
C|SLS|20260129|10:08:04.363434|S|5|3.85|0|5
C|SLS|20260129|10:08:04.363434|S|3|3.85|0|3
C|SLS|20260129|10:09:16.376590|S|600|3.86|0|600
C|SLS|20260129|10:18:08.481407|S|300|3.83|0|300
C|SLS|20260129|10:25:02.021264|E|1|3.82|0|1
C|SLS|20260129|10:26:11.338583|E|85|3.82|0|85
C|SLS|20260129|10:28:42.630569|S|100|3.805|0|100
C|SLS|20260129|10:31:23.448220|E|50|3.8|0|50
C|SLS|20260129|10:38:50.006729|E|70|3.83|0|70
C|SLS|20260129|10:44:36.951329|S|100|3.815|0|100
C|SLS|20260129|10:52:33.849149|E|12|3.81|0|12
C|SLS|20260129|10:56:10.531444|S|100|3.79|0|100
C|SLS|20260129|10:56:10.869593|E|40|3.79|0|40
C|SLS|20260129|11:09:23.131005|S|150|3.845|0|150
C|SLS|20260129|11:15:20.815187|E|100|3.9|0|100
C|SLS|20260129|11:16:45.503987|E|100|3.92|0|100
C|SLS|20260129|11:17:24.177591|E|100|3.92|0|100
C|SLS|20260129|11:19:59.539288|E|12|3.93|0|12
C|SLS|20260129|11:20:01.930863|S|100|3.93|0|100
C|SLS|20260129|11:20:02.237304|S|200|3.93|0|200
C|SLS|20260129|11:20:02.237304|E|100|3.93|0|100
C|SLS|20260129|11:20:02.237304|S|65|3.93|0|65
C|SLS|20260129|11:24:14.193493|E|4|3.89|0|4
C|SLS|20260129|11:24:51.111995|S|31|3.9|0|31
C|SLS|20260129|11:24:51.112386|S|3|3.9|0|3
C|SLS|20260129|11:27:52.226477|E|12|3.89|0|12
C|SLS|20260129|11:28:37.286727|E|1|3.89|0|1
C|SLS|20260129|11:31:55.453693|E|12|3.91|0|12
C|SLS|20260129|11:34:27.260468|E|6|3.91|0|6
C|SLS|20260129|11:35:23.438393|E|12|3.91|0|12
C|SLS|20260129|11:42:00.936863|E|1|3.93|0|1
C|SLS|20260129|11:46:10.637362|S|12|3.92|0|12
C|SLS|20260129|11:46:10.637823|S|31|3.92|0|31
C|SLS|20260129|11:46:10.637830|S|1|3.92|0|1
C|SLS|20260129|11:46:10.637958|S|41|3.92|0|41
C|SLS|20260129|11:46:10.779369|S|100|3.92|0|100
C|SLS|20260129|11:46:10.779425|S|15|3.92|0|15
C|SLS|20260129|11:47:05.490448|S|23|3.935|0|23
C|SLS|20260129|11:47:11.440437|S|56|3.935|0|56
C|SLS|20260129|11:47:11.440561|S|21|3.935|0|21
C|SLS|20260129|11:47:11.440562|S|79|3.94|0|79
C|SLS|20260129|11:55:57.168053|E|100|3.895|0|100
C|SLS|20260129|11:55:57.182895|S|10|3.895|0|10
C|SLS|20260129|11:55:57.195050|S|23|3.89|0|23
C|SLS|20260129|11:56:45.366264|E|5|3.9|0|5
C|SLS|20260129|12:12:48.158355|E|25|3.94|0|25
C|SLS|20260129|12:14:32.726040|E|14|3.95|0|14
C|SLS|20260129|12:23:27.234644|S|2|3.995|0|2
C|SLS|20260129|12:23:27.234704|S|108|3.995|0|108
C|SLS|20260129|12:33:55.253004|E|100|3.99|0|100
C|SLS|20260129|12:43:51.428975|S|200|4.04|0|200
C|SLS|20260129|12:43:54.434042|S|100|4.045|0|100
C|SLS|20260129|12:43:54.438312|E|100|4.05|0|100
C|SLS|20260129|12:49:09.524063|E|100|4.04|0|100
C|SLS|20260129|13:04:22.280533|E|100|4.02|0|100
C|SLS|20260129|13:06:37.944980|S|100|4.02|0|100
C|SLS|20260129|13:24:17.063820|S|24|3.975|0|24
C|SLS|20260129|13:24:17.946558|E|100|3.96|0|100
C|SLS|20260129|13:24:30.308803|S|100|3.96|0|100
C|SLS|20260129|13:24:30.308804|S|100|3.96|0|100
C|SLS|20260129|13:25:23.600839|S|100|3.99|0|100
C|SLS|20260129|13:25:23.600839|S|100|3.99|0|100
C|SLS|20260129|13:25:25.605785|S|100|3.99|0|100
C|SLS|20260129|13:25:26.072438|S|100|3.99|0|100
C|SLS|20260129|13:27:39.734027|S|100|3.99|0|100
C|SLS|20260129|13:27:39.734028|S|200|3.99|0|200
C|SLS|20260129|13:30:47.916592|E|35|3.96|0|35
C|SLS|20260129|13:30:53.749347|S|1|3.96|0|1
C|SLS|20260129|13:30:55.427932|S|6|3.96|0|6
C|SLS|20260129|13:30:57.234495|S|5|3.96|0|5
C|SLS|20260129|13:30:58.035452|S|1|3.96|0|1
C|SLS|20260129|13:31:01.530187|S|87|3.96|0|87
C|SLS|20260129|13:31:01.530187|S|100|3.96|0|100
C|SLS|20260129|13:31:01.531185|S|100|3.96|0|100
C|SLS|20260129|13:31:05.799189|S|200|3.96|0|200
C|SLS|20260129|13:31:05.799252|S|200|3.96|0|200
C|SLS|20260129|13:31:05.799280|S|100|3.96|0|100
C|SLS|20260129|13:31:07.802594|S|400|3.96|0|400
C|SLS|20260129|13:31:35.483221|S|100|3.98|0|100
C|SLS|20260129|13:33:43.185037|S|100|3.99|0|100
C|SLS|20260129|13:47:06.929532|S|499|3.98|0|499
C|SLS|20260129|13:50:20.649692|S|200|3.98|0|200
C|SLS|20260129|13:50:20.649692|S|100|3.98|0|100
C|SLS|20260129|13:50:20.649692|S|1|3.98|0|1
C|SLS|20260129|13:50:20.649692|S|100|3.98|0|100
C|SLS|20260129|13:50:20.649692|S|100|3.98|0|100
C|SLS|20260129|13:50:20.652091|S|100|3.99|0|100
C|SLS|20260129|13:50:20.652092|S|64|3.99|0|64
C|SLS|20260129|13:50:20.652092|S|200|3.99|0|200
C|SLS|20260129|13:50:20.652104|S|36|3.99|0|36
C|SLS|20260129|13:51:29.952500|S|100|4|0|100
C|SLS|20260129|13:54:14.947732|S|100|3.99|0|100
C|SLS|20260129|13:54:57.578799|S|2|4|0|2
C|SLS|20260129|13:54:57.578827|S|100|4|0|100
C|SLS|20260129|13:54:57.578827|S|1|4|0|1
C|SLS|20260129|13:54:57.578827|S|97|4|0|97
C|SLS|20260129|13:55:34.376461|S|100|4|0|100
C|SLS|20260129|13:55:46.094799|S|100|4.01|0|100
C|SLS|20260129|13:55:54.425259|S|100|4.01|0|100
C|SLS|20260129|13:56:26.789481|S|3|4.01|0|3
C|SLS|20260129|13:56:26.789489|S|1|4.01|0|1
C|SLS|20260129|13:56:26.789540|S|96|4.01|0|96
C|SLS|20260129|13:56:30.602076|S|100|4.01|0|100
C|SLS|20260129|13:56:31.603915|S|100|4.01|0|100
C|SLS|20260129|14:01:47.944012|S|100|3.99|0|100
C|SLS|20260129|14:02:06.898085|S|100|3.99|0|100
C|SLS|20260129|14:02:06.898085|E|100|3.99|0|100
C|SLS|20260129|14:02:09.429218|E|100|3.99|0|100
C|SLS|20260129|14:02:09.438866|E|9|3.99|0|9
C|SLS|20260129|14:06:42.174044|S|100|4|0|100
C|SLS|20260129|14:06:47.143803|S|100|4|0|100
C|SLS|20260129|14:09:03.442718|S|100|4.01|0|100
C|SLS|20260129|14:13:23.679907|S|100|4|0|100
C|SLS|20260129|14:13:50.923971|S|100|4|0|100
C|SLS|20260129|14:13:50.923971|S|100|4|0|100
C|SLS|20260129|14:13:52.926845|S|100|4|0|100
C|SLS|20260129|14:14:01.036783|S|6|4|0|6
C|SLS|20260129|14:14:05.651939|S|194|4|0|194
C|SLS|20260129|14:16:06.729622|S|400|4.01|0|400
C|SLS|20260129|14:16:06.729622|S|100|4.01|0|100
C|SLS|20260129|14:16:06.729623|S|100|4.01|0|100
C|SLS|20260129|14:16:06.729647|S|200|4.01|0|200
C|SLS|20260129|14:16:08.734552|S|100|4.01|0|100
C|SLS|20260129|14:16:08.735846|S|100|4.01|0|100
C|SLS|20260129|14:18:21.222612|S|100|4.02|0|100
C|SLS|20260129|14:21:36.743751|S|100|4.02|0|100
C|SLS|20260129|14:21:37.745735|S|100|4.02|0|100
C|SLS|20260129|14:31:00.406669|S|5|4.005|0|5
C|SLS|20260129|14:31:00.406684|S|86|4.005|0|86
C|SLS|20260129|14:31:00.406685|S|8|4.005|0|8
C|SLS|20260129|14:31:00.406746|S|21|4.005|0|21
C|SLS|20260129|14:31:00.406805|S|91|4.01|0|91
C|SLS|20260129|14:31:01.698023|S|109|4.005|0|109
C|SLS|20260129|14:31:24.934234|S|91|4.005|0|91
C|SLS|20260129|14:35:18.116281|S|100|4|0|100
C|SLS|20260129|14:41:13.799767|S|18|4|0|18
C|SLS|20260129|14:41:13.799777|S|1|4|0|1
C|SLS|20260129|14:41:13.799824|S|81|4|0|81
C|SLS|20260129|14:44:16.838967|S|100|4.01|0|100
C|SLS|20260129|14:57:00.918522|E|178|3.98|0|178
C|SLS|20260129|15:00:00.014177|E|9|3.96|0|9
C|SLS|20260129|15:04:37.150436|S|51|3.97|0|51
C|SLS|20260129|15:04:37.150903|S|5|3.97|0|5
C|SLS|20260129|15:04:37.150911|S|1|3.97|0|1
C|SLS|20260129|15:04:56.956694|S|72|3.97|0|72
C|SLS|20260129|15:05:33.988006|S|171|3.97|0|171
C|SLS|20260129|15:13:48.240341|E|100|3.95|0|100
C|SLS|20260129|15:27:24.455270|E|100|3.96|0|100
C|SLS|20260129|15:33:49.549227|S|100|3.9|0|100
C|SLS|20260129|15:34:11.591481|S|23|3.9|0|23
C|SLS|20260129|15:34:11.591489|S|5|3.9|0|5
C|SLS|20260129|15:34:22.298061|S|72|3.9|0|72
C|SLS|20260129|15:37:00.481534|E|192|3.9|0|192
C|SLS|20260129|15:38:04.036914|E|300|3.89|0|300
C|SLS|20260129|15:38:04.036914|S|100|3.89|0|100
C|SLS|20260129|15:38:04.036914|E|137|3.89|0|137
C|SLS|20260129|15:38:06.041837|S|100|3.89|0|100
C|SLS|20260129|15:41:46.448705|E|200|3.91|0|200
C|SLS|20260129|15:42:16.093280|E|60|3.91|0|60
C|SLS|20260129|15:42:40.481961|E|165|3.91|0|165
C|SLS|20260129|15:43:11.448739|E|98|3.91|0|98
C|SLS|20260129|15:45:59.817243|S|10|3.905|0|10
C|SLS|20260129|15:47:16.819351|S|10|3.905|0|10
C|SLS|20260129|15:48:07.133114|E|409|3.92|0|409
C|SLS|20260129|15:48:20.592110|S|100|3.93|0|100
C|SLS|20260129|15:49:00.266723|E|44|3.93|0|44
C|SLS|20260129|15:49:00.266723|S|42|3.93|0|42
C|SLS|20260129|15:53:40.029742|E|58|3.92|0|58
C|SLS|20260129|15:53:40.029752|E|66|3.92|0|66
C|SLS|20260129|15:53:40.029759|E|200|3.92|0|200
C|SLS|20260129|15:53:55.258564|S|400|3.91|0|400
C|SLS|20260129|15:53:55.258564|E|400|3.91|0|400
C|SLS|20260129|15:53:55.258651|S|190|3.91|0|190
C|SLS|20260129|15:53:56.390255|S|300|3.91|0|300
C|SLS|20260129|15:53:58.292337|S|300|3.91|0|300
C|SLS|20260129|15:54:01.072613|S|846|3.91|0|846
C|SLS|20260129|15:54:01.072629|S|654|3.91|0|654
C|SLS|20260129|15:54:01.072629|S|192|3.91|0|192
C|SLS|20260129|15:54:01.072677|S|108|3.91|0|108
C|SLS|20260129|15:55:03.025311|E|400|3.91|0|400
C|SLS|20260129|15:55:03.025311|S|200|3.91|0|200
C|SLS|20260129|15:55:03.025311|S|200|3.91|0|200
C|SLS|20260129|15:55:03.025311|S|100|3.91|0|100
C|SLS|20260129|15:55:03.025885|S|60|3.91|0|60
C|SLS|20260129|15:55:03.025919|S|3|3.91|0|3
C|SLS|20260129|15:55:03.025932|S|500|3.91|0|500
C|SLS|20260129|15:55:03.025932|S|137|3.91|0|137
C|SLS|20260129|15:55:03.428482|E|112|3.91|0|112
C|SLS|20260129|15:55:03.429153|E|57|3.91|0|57
C|SLS|20260129|15:55:06.808852|S|300|3.91|0|300
C|SLS|20260129|15:55:06.808965|E|100|3.91|0|100
C|SLS|20260129|15:55:06.808965|S|100|3.91|0|100
C|SLS|20260129|15:55:06.814386|S|300|3.91|0|300
C|SLS|20260129|15:55:06.814455|S|300|3.91|0|300
C|SLS|20260129|15:55:15.796710|S|200|3.91|0|200
C|SLS|20260129|15:55:15.796711|E|400|3.91|0|400
C|SLS|20260129|15:55:24.751396|E|400|3.91|0|400
C|SLS|20260129|15:55:24.751397|S|200|3.91|0|200
C|SLS|20260129|15:55:24.751397|S|100|3.91|0|100
C|SLS|20260129|15:56:05.273418|E|74|3.91|0|74
C|SLS|20260129|15:56:05.294065|S|29|3.91|0|29
C|SLS|20260129|15:56:05.294111|S|100|3.91|0|100
C|SLS|20260129|15:56:05.294111|S|46|3.91|0|46
C|SLS|20260129|15:56:05.294111|S|71|3.91|0|71
C|SLS|20260129|15:56:05.294111|S|200|3.91|0|200
C|SLS|20260129|15:56:38.909158|E|12|3.91|0|12
C|SLS|20260129|15:57:08.687176|E|41|3.91|0|41
C|SLS|20260129|15:57:16.195109|S|100|3.905|0|100
C|SLS|20260129|15:57:16.195761|S|100|3.91|0|100
C|SLS|20260129|15:57:16.195762|S|200|3.91|0|200
C|SLS|20260129|15:57:16.195762|S|100|3.91|0|100
C|SLS|20260129|15:57:16.195762|S|100|3.91|0|100
C|SLS|20260129|15:57:16.195858|S|181|3.905|0|181
C|SLS|20260129|15:59:13.053347|S|300|3.89|0|300
C|SLS|20260129|15:59:13.053347|E|1000|3.89|0|1000
C|SLS|20260129|15:59:13.053348|S|300|3.89|0|300
C|SLS|20260129|15:59:26.981434|S|100|3.89|0|100
C|SLS|20260129|15:59:26.981435|S|200|3.89|0|200
C|SLS|20260129|15:59:26.981435|S|200|3.89|0|200
C|SLS|20260129|15:59:26.981435|E|300|3.89|0|300
C|SLS|20260129|15:59:26.981435|S|300|3.89|0|300
C|SLS|20260129|15:59:26.981437|S|100|3.89|0|100
C|SLS|20260129|15:59:26.981437|S|300|3.89|0|300
C|SLS|20260129|15:59:26.981495|S|42|3.89|0|42
C|SLS|20260129|15:59:26.981706|S|156|3.89|0|156
C|SLS|20260129|15:59:26.981720|S|102|3.89|0|102
C|SLS|20260129|15:59:26.981721|S|106|3.89|0|106
C|SLS|20260129|15:59:26.981736|S|94|3.89|0|94
C|SLS|20260129|15:59:26.981736|S|10|3.89|0|10
C|SLS|20260129|15:59:26.981956|S|290|3.89|0|290
C|SLS|20260129|15:59:26.981957|S|160|3.89|0|160
C|SLS|20260129|15:59:26.981957|S|200|3.89|0|200
C|SLS|20260129|15:59:26.981967|S|40|3.89|0|40
C|SLS|20260129|15:59:26.981967|S|106|3.89|0|106
C|SLS|20260129|15:59:26.981998|S|100|3.89|0|100
C|SLS|20260129|15:59:26.981998|S|200|3.89|0|200
C|SLS|20260129|15:59:26.981998|S|94|3.89|0|94
C|SLS|20260129|15:59:32.145916|S|59|3.89|0|59
C|SLS|20260129|15:59:36.429386|E|41|3.89|0|41
C|SLS|20260129|15:59:36.429386|E|59|3.89|0|59
C|SLS|20260129|15:59:41.004437|E|100|3.89|0|100
C|SLS|20260129|15:59:45.219759|E|100|3.89|0|100
C|SLS|20260129|15:59:47.025482|E|100|3.89|0|100
C|SLS|20260129|15:59:49.027256|E|34|3.89|0|34
C|SLS|20260129|15:59:49.027256|E|100|3.89|0|100
C|SLS|20260129|15:59:49.071060|E|10|3.89|0|10
C|SLS|20260129|15:59:49.127248|E|39|3.89|0|39
C|SLS|20260129|15:59:50.460090|S|122|3.89|0|122
C|SLS|20260129|15:59:50.487709|S|12|3.89|0|12
C|SLS|20260129|15:59:54.906038|E|17|3.89|0|17
C|SLS|20260129|15:59:54.906038|E|10|3.89|0|10
C|SLSN|20260129|12:15:08.016243|S|100|1.41|0|100
C|SLSR|20260129|09:32:04.238124|S|200|11.33|0|200
C|SLSR|20260129|09:32:04.238483|S|200|11.33|0|200
C|SLSR|20260129|09:35:52.708660|S|10|11.225|0|10
C|SLSR|20260129|09:35:53.377221|S|10|11.225|0|10
C|SLSR|20260129|09:35:53.377292|S|10|11.225|0|10
C|SLSR|20260129|09:35:53.377355|S|10|11.225|0|10
C|SLSR|20260129|09:43:26.574778|S|10|11.345|0|10
C|SLSR|20260129|09:43:26.574847|S|10|11.345|0|10
C|SLSR|20260129|09:45:59.572646|S|100|11.28|0|100
C|SLSR|20260129|09:46:47.626710|S|10|11.23|0|10
C|SLSR|20260129|10:09:32.334658|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.334747|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.334817|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.335027|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.335090|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.335145|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.335202|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.335259|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.335317|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.335712|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.336102|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.336300|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.336881|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.337463|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.338044|S|10|10.97|0|10
C|SLSR|20260129|10:09:32.338627|S|10|10.97|0|10
C|SLSR|20260129|10:41:11.624030|S|100|10.43|0|100
C|SLSR|20260129|10:52:52.337886|S|10|10.28|0|10
C|SLSR|20260129|13:04:23.902224|S|91|10.58|0|91
C|SLSR|20260129|15:37:13.490894|S|61|10.53|0|61
C|SLSR|20260129|15:37:13.490904|S|22|10.53|0|22
C|SLSR|20260129|15:37:13.490904|S|39|10.53|0|39
C|SLSR|20260129|15:37:13.490909|S|61|10.53|0|61
C|SLSR|20260129|15:37:13.490967|S|5|10.53|0|5
C|SLSR|20260129|15:37:13.490975|S|12|10.53|0|12
C|SLSR|20260129|15:37:52.493001|S|61|10.57|0|61
C|SLSR|20260129|15:37:52.493016|S|39|10.57|0|39
C|SLSR|20260129|15:44:01.507986|S|100|10.59|0|100
C|SLSR|20260129|15:46:23.869409|S|1|10.56|0|1
C|SLSR|20260129|15:46:24.273023|S|1|10.56|0|1
C|SLSR|20260129|15:46:24.518139|S|1|10.56|0|1
C|SLSR|20260129|15:57:30.468158|S|100|10.75|0|100
C|SLV|20260129|09:30:46.668058|S|9|109.325|0|9
C|SLV|20260129|09:31:53.171567|S|100|109.58|0|100
C|SLV|20260129|09:32:24.492113|S|10|109.48|0|10
C|SLV|20260129|09:32:53.840556|S|10|109.56|0|10
C|SLV|20260129|09:33:06.797136|S|10|109.62|0|10
C|SLV|20260129|09:33:16.310850|S|7|109.53|0|7
C|SLV|20260129|09:33:23.666493|S|10|109.47|0|10
C|SLV|20260129|09:33:37.303540|S|2700|109.36|0|2700
C|SLV|20260129|09:33:38.968849|S|100|109.3|0|100
C|SLV|20260129|09:33:49.330008|S|10|109.27|0|10
C|SLV|20260129|09:34:13.347030|S|10|109.17|0|10
C|SLV|20260129|09:34:26.697642|S|10|109.05|0|10
C|SLV|20260129|09:34:31.816391|S|100|108.9|0|100
C|SLV|20260129|09:34:40.968741|S|100|108.85|0|100
C|SLV|20260129|09:34:42.821270|S|100|108.79|0|100
C|SLV|20260129|09:34:49.080700|S|10|108.86|0|10
C|SLV|20260129|09:35:01.819407|S|100|108.81|0|100
C|SLV|20260129|09:35:12.236212|S|10|108.65|0|10
C|SLV|20260129|09:35:14.655639|S|100|108.66|0|100
C|SLV|20260129|09:35:19.555744|S|200|108.595|0|200
C|SLV|20260129|09:35:21.683971|S|500|108.615|0|500
C|SLV|20260129|09:35:27.447993|S|3|108.615|0|3
C|SLV|20260129|09:35:28.594127|S|10|108.54|0|10
C|SLV|20260129|09:35:32.655429|S|100|108.47|0|100
C|SLV|20260129|09:35:54.029963|S|10|108.68|0|10
C|SLV|20260129|09:36:22.101744|S|120|108.395|0|120
C|SLV|20260129|09:36:43.901266|S|3|108.375|0|3
C|SLV|20260129|09:36:49.637839|S|20|108.22|0|20
C|SLV|20260129|09:36:49.734245|S|3|108.145|0|3
C|SLV|20260129|09:37:00.358873|S|100|108.25|0|100
C|SLV|20260129|09:37:41.951125|S|100|108.83|0|100
C|SLV|20260129|09:37:49.492092|S|10|108.83|0|10
C|SLV|20260129|09:37:50.787620|S|52|108.86|0|52
C|SLV|20260129|09:37:54.276796|S|100|108.81|0|100
C|SLV|20260129|09:39:55.456232|S|50|109.3|0|50
C|SLV|20260129|09:40:01.788858|S|20|109.38|0|20
C|SLV|20260129|09:40:25.636193|S|10|109.37|0|10
C|SLV|20260129|09:40:43.376198|S|10|109.3|0|10
C|SLV|20260129|09:40:46.947949|S|10|109.2|0|10
C|SLV|20260129|09:41:00.030444|S|10|109.1|0|10
C|SLV|20260129|09:41:00.210795|S|10|109.14|0|10
C|SLV|20260129|09:41:01.514731|S|59|109.165|0|59
C|SLV|20260129|09:41:08.837981|S|10|109.16|0|10
C|SLV|20260129|09:41:27.948125|S|10|109.08|0|10
C|SLV|20260129|09:41:28.776783|S|10|109.14|0|10
C|SLV|20260129|09:41:42.043257|S|10|109.02|0|10
C|SLV|20260129|09:41:58.513009|S|10|109.02|0|10
C|SLV|20260129|09:42:02.273474|S|10|108.97|0|10
C|SLV|20260129|09:42:08.028368|S|10|108.84|0|10
C|SLV|20260129|09:42:55.494467|S|11|108.645|0|11
C|SLV|20260129|09:43:47.658888|S|10|108.93|0|10
C|SLV|20260129|09:45:10.123945|S|10|108.87|0|10
C|SLV|20260129|09:45:39.091273|S|10|108.72|0|10
C|SLV|20260129|09:45:51.913817|S|10|108.57|0|10
C|SLV|20260129|09:46:16.923202|S|469|108.08|0|469
C|SLV|20260129|09:46:29.778938|S|800|108|0|800
C|SLV|20260129|09:47:20.679519|S|398|107.8|0|398
C|SLV|20260129|09:47:20.679628|S|575|107.8|0|575
C|SLV|20260129|09:47:20.710953|S|800|107.81|0|800
C|SLV|20260129|09:47:24.329382|S|10|107.68|0|10
C|SLV|20260129|09:47:54.880074|S|50|107.69|0|50
C|SLV|20260129|09:48:23.681887|S|10|107.95|0|10
C|SLV|20260129|09:49:19.919616|S|10|108.51|0|10
C|SLV|20260129|09:49:21.170374|S|10|108.61|0|10
C|SLV|20260129|09:49:24.985308|S|10|108.73|0|10
C|SLV|20260129|09:49:31.063202|S|10|108.74|0|10
C|SLV|20260129|09:49:48.341147|S|10|108.53|0|10
C|SLV|20260129|09:49:50.636435|S|100|108.49|0|100
C|SLV|20260129|09:50:19.007308|S|10|108.47|0|10
C|SLV|20260129|09:50:39.626000|S|469|108.29|0|469
C|SLV|20260129|09:51:02.932205|S|10|108.23|0|10
C|SLV|20260129|09:51:04.967700|S|10|108.15|0|10
C|SLV|20260129|09:51:06.147527|S|10|108.24|0|10
C|SLV|20260129|09:51:18.792869|S|10|108.32|0|10
C|SLV|20260129|09:51:27.125585|S|800|108.12|0|800
C|SLV|20260129|09:51:40.349239|S|100|108.245|0|100
C|SLV|20260129|09:51:44.809808|S|10|108.25|0|10
C|SLV|20260129|09:51:46.308064|S|10|108.21|0|10
C|SLV|20260129|09:51:51.911087|S|5|108.1|0|5
C|SLV|20260129|09:51:59.809703|S|10|108.25|0|10
C|SLV|20260129|09:52:00.493714|S|10|108.28|0|10
C|SLV|20260129|09:52:49.772421|S|10|108.26|0|10
C|SLV|20260129|09:53:42.799054|S|10|107.96|0|10
C|SLV|20260129|09:54:52.454336|S|10|108.15|0|10
C|SLV|20260129|09:54:58.949572|S|10|108.23|0|10
C|SLV|20260129|09:55:05.585682|S|10|108.22|0|10
C|SLV|20260129|09:55:27.974638|S|800|108.26|0|800
C|SLV|20260129|09:55:30.447572|S|10|108.37|0|10
C|SLV|20260129|09:55:34.630939|S|10|108.5|0|10
C|SLV|20260129|09:55:36.271808|S|10|108.47|0|10
C|SLV|20260129|09:55:44.170992|S|10|108.29|0|10
C|SLV|20260129|09:55:46.708654|S|10|108.33|0|10
C|SLV|20260129|09:56:20.371240|S|200|108.31|0|200
C|SLV|20260129|09:56:33.060473|S|18|108.28|0|18
C|SLV|20260129|09:56:40.445982|S|10|108.25|0|10
C|SLV|20260129|09:56:41.741778|S|469|108.25|0|469
C|SLV|20260129|09:57:00.983138|S|10|108.23|0|10
C|SLV|20260129|09:57:01.401962|S|10|108.19|0|10
C|SLV|20260129|09:57:17.825427|S|75|108.22|0|75
C|SLV|20260129|09:57:18.687311|S|10|108.21|0|10
C|SLV|20260129|09:57:22.109525|S|10|108.3|0|10
C|SLV|20260129|09:57:56.546776|S|10|108.4|0|10
C|SLV|20260129|09:58:04.269067|S|10|108.58|0|10
C|SLV|20260129|09:58:07.214025|S|10|108.61|0|10
C|SLV|20260129|09:58:36.109047|S|1|108.86|0|1
C|SLV|20260129|09:58:39.619388|S|10|108.78|0|10
C|SLV|20260129|09:59:10.704803|S|10|108.42|0|10
C|SLV|20260129|09:59:24.792189|S|10|108.39|0|10
C|SLV|20260129|09:59:34.587239|S|10|108.45|0|10
C|SLV|20260129|09:59:54.839903|S|10|108.03|0|10
C|SLV|20260129|10:00:10.935669|S|10|107.84|0|10
C|SLV|20260129|10:00:12.506209|S|10|107.78|0|10
C|SLV|20260129|10:00:13.676907|S|10|107.77|0|10
C|SLV|20260129|10:00:13.677009|S|10|107.77|0|10
C|SLV|20260129|10:00:15.606299|S|469|107.7|0|469
C|SLV|20260129|10:00:15.977584|S|10|107.73|0|10
C|SLV|20260129|10:00:17.526609|S|10|107.69|0|10
C|SLV|20260129|10:00:25.395914|S|10|107.71|0|10
C|SLV|20260129|10:00:28.793508|S|10|107.84|0|10
C|SLV|20260129|10:00:28.793753|S|10|107.84|0|10
C|SLV|20260129|10:00:32.772977|S|3|107.78|0|3
C|SLV|20260129|10:00:39.212739|S|10|107.6|0|10
C|SLV|20260129|10:00:43.521153|S|100|107.56|0|100
C|SLV|20260129|10:00:53.935002|S|10|107.72|0|10
C|SLV|20260129|10:01:12.673107|S|10|107.64|0|10
C|SLV|20260129|10:01:53.228668|S|10|107.29|0|10
C|SLV|20260129|10:02:12.178825|S|800|107.08|0|800
C|SLV|20260129|10:02:12.178853|S|800|107.07|0|800
C|SLV|20260129|10:02:14.181621|S|114|106.92|0|114
C|SLV|20260129|10:02:14.404703|S|10|106.95|0|10
C|SLV|20260129|10:02:14.540165|S|10|106.97|0|10
C|SLV|20260129|10:02:15.997407|S|200|106.845|0|200
C|SLV|20260129|10:02:16.945444|S|10|106.82|0|10
C|SLV|20260129|10:02:26.687226|S|10|107.06|0|10
C|SLV|20260129|10:02:43.677168|S|100|107.16|0|100
C|SLV|20260129|10:03:03.818292|S|2256|107.06|0|2256
C|SLV|20260129|10:03:03.818309|S|544|107.06|0|544
C|SLV|20260129|10:03:04.030513|S|10|107.11|0|10
C|SLV|20260129|10:03:04.195631|S|10|107.1|0|10
C|SLV|20260129|10:03:04.275219|S|130|107.09|0|130
C|SLV|20260129|10:03:04.541964|S|10|107.08|0|10
C|SLV|20260129|10:03:07.127348|S|10|107.3|0|10
C|SLV|20260129|10:03:10.697532|S|10|107.21|0|10
C|SLV|20260129|10:03:16.898246|S|10|107.16|0|10
C|SLV|20260129|10:03:34.326205|S|10|106.94|0|10
C|SLV|20260129|10:03:34.377029|S|10|106.99|0|10
C|SLV|20260129|10:03:35.585520|S|10|107.15|0|10
C|SLV|20260129|10:04:00.667656|S|10|106.98|0|10
C|SLV|20260129|10:04:03.755148|S|1|106.715|0|1
C|SLV|20260129|10:04:05.437869|S|58|106.655|0|58
C|SLV|20260129|10:04:05.439896|S|100|106.645|0|100
C|SLV|20260129|10:04:05.440352|S|42|106.635|0|42
C|SLV|20260129|10:04:05.470046|S|200|106.64|0|200
C|SLV|20260129|10:04:06.453023|S|10|106.59|0|10
C|SLV|20260129|10:04:11.297603|S|100|106.63|0|100
C|SLV|20260129|10:04:18.462940|S|1|106.83|0|1
C|SLV|20260129|10:04:21.569099|S|10|106.95|0|10
C|SLV|20260129|10:04:36.929785|S|10|106.84|0|10
C|SLV|20260129|10:04:37.184770|S|10|106.84|0|10
C|SLV|20260129|10:04:39.685462|S|10|106.82|0|10
C|SLV|20260129|10:04:41.081612|S|10|106.9|0|10
C|SLV|20260129|10:04:49.604706|S|10|107.16|0|10
C|SLV|20260129|10:05:07.001717|S|10|107.31|0|10
C|SLV|20260129|10:05:07.604163|S|10|107.34|0|10
C|SLV|20260129|10:05:08.000305|S|10|107.34|0|10
C|SLV|20260129|10:05:21.254210|S|10|107.37|0|10
C|SLV|20260129|10:05:25.640755|S|10|107.42|0|10
C|SLV|20260129|10:05:29.760382|S|10|107.28|0|10
C|SLV|20260129|10:05:38.949281|S|10|107.38|0|10
C|SLV|20260129|10:05:44.773787|S|10|107.41|0|10
C|SLV|20260129|10:05:47.088797|S|10|107.27|0|10
C|SLV|20260129|10:05:53.365534|S|10|107.21|0|10
C|SLV|20260129|10:06:02.156949|S|10|107.06|0|10
C|SLV|20260129|10:06:03.712515|S|10|107.09|0|10
C|SLV|20260129|10:06:03.714261|S|10|107.1|0|10
C|SLV|20260129|10:06:07.932092|S|10|107.18|0|10
C|SLV|20260129|10:06:08.362822|S|7|107.2|0|7
C|SLV|20260129|10:06:11.169762|S|10|107.16|0|10
C|SLV|20260129|10:06:20.877656|S|10|106.93|0|10
C|SLV|20260129|10:06:21.734303|S|10|106.85|0|10
C|SLV|20260129|10:06:28.069331|S|97|106.8|0|97
C|SLV|20260129|10:06:30.126857|S|66|106.86|0|66
C|SLV|20260129|10:06:34.808462|S|10|106.96|0|10
C|SLV|20260129|10:06:46.357249|S|10|106.9|0|10
C|SLV|20260129|10:06:52.680376|S|10|106.75|0|10
C|SLV|20260129|10:06:54.949192|S|10|106.7|0|10
C|SLV|20260129|10:07:07.515557|S|10|106.54|0|10
C|SLV|20260129|10:07:07.563009|S|10|106.56|0|10
C|SLV|20260129|10:07:07.563009|S|2790|106.58|0|2790
C|SLV|20260129|10:07:07.563371|S|10|106.56|0|10
C|SLV|20260129|10:07:10.571213|S|10|106.58|0|10
C|SLV|20260129|10:07:13.276336|S|10|106.71|0|10
C|SLV|20260129|10:07:14.055742|S|469|106.74|0|469
C|SLV|20260129|10:07:16.931487|S|10|106.64|0|10
C|SLV|20260129|10:07:17.830795|S|10|106.7|0|10
C|SLV|20260129|10:07:22.852041|S|10|106.41|0|10
C|SLV|20260129|10:07:27.758491|S|10|106.48|0|10
C|SLV|20260129|10:07:38.953915|S|10|106.81|0|10
C|SLV|20260129|10:07:43.672307|S|10|106.87|0|10
C|SLV|20260129|10:07:59.779564|S|100|106.515|0|100
C|SLV|20260129|10:08:07.287502|S|10|106.4|0|10
C|SLV|20260129|10:08:10.809761|S|31|106.265|0|31
C|SLV|20260129|10:08:11.897307|S|31|106.215|0|31
C|SLV|20260129|10:08:19.073365|S|10|106.35|0|10
C|SLV|20260129|10:08:21.155375|S|2|106.315|0|2
C|SLV|20260129|10:08:40.291358|S|10|106.08|0|10
C|SLV|20260129|10:08:40.562465|S|5|106.075|0|5
C|SLV|20260129|10:08:41.109955|S|1|106.07|0|1
C|SLV|20260129|10:08:56.632227|S|50|106.165|0|50
C|SLV|20260129|10:09:08.264633|S|10|105.87|0|10
C|SLV|20260129|10:09:16.789431|S|10|106.17|0|10
C|SLV|20260129|10:09:23.652364|S|10|106.06|0|10
C|SLV|20260129|10:09:41.920247|S|1|105.905|0|1
C|SLV|20260129|10:09:46.310716|S|3|105.695|0|3
C|SLV|20260129|10:09:46.745745|S|2790|105.76|0|2790
C|SLV|20260129|10:09:46.745745|S|10|105.74|0|10
C|SLV|20260129|10:10:09.932977|S|10|106.04|0|10
C|SLV|20260129|10:10:09.937928|S|10|106.06|0|10
C|SLV|20260129|10:10:11.781634|S|10|105.92|0|10
C|SLV|20260129|10:10:20.358458|S|10|106.05|0|10
C|SLV|20260129|10:10:32.025636|S|10|106.17|0|10
C|SLV|20260129|10:10:38.720737|S|10|106.08|0|10
C|SLV|20260129|10:10:47.511120|S|10|106.15|0|10
C|SLV|20260129|10:10:47.617217|S|10|106.16|0|10
C|SLV|20260129|10:10:52.621257|S|10|106.32|0|10
C|SLV|20260129|10:11:01.442137|S|10|106.61|0|10
C|SLV|20260129|10:11:01.717127|S|5|106.625|0|5
C|SLV|20260129|10:11:03.353537|S|10|106.6|0|10
C|SLV|20260129|10:11:03.448369|S|10|106.56|0|10
C|SLV|20260129|10:11:09.747032|S|10|106.47|0|10
C|SLV|20260129|10:11:12.860240|S|10|106.27|0|10
C|SLV|20260129|10:11:12.862395|S|10|106.27|0|10
C|SLV|20260129|10:11:14.812974|S|10|106.22|0|10
C|SLV|20260129|10:11:19.809208|S|10|106.32|0|10
C|SLV|20260129|10:11:22.790293|S|10|106.29|0|10
C|SLV|20260129|10:11:28.851671|S|10|106.36|0|10
C|SLV|20260129|10:11:32.096938|S|100|106.25|0|100
C|SLV|20260129|10:11:41.681042|S|10|106.04|0|10
C|SLV|20260129|10:11:46.503638|S|10|106.11|0|10
C|SLV|20260129|10:11:59.259575|S|10|106.24|0|10
C|SLV|20260129|10:12:00.782234|S|10|106.09|0|10
C|SLV|20260129|10:12:03.363618|S|10|105.93|0|10
C|SLV|20260129|10:12:04.214621|S|100|105.785|0|100
C|SLV|20260129|10:12:06.091833|S|10|105.7|0|10
C|SLV|20260129|10:12:06.718644|S|100|105.645|0|100
C|SLV|20260129|10:12:11.853093|S|10|105.85|0|10
C|SLV|20260129|10:12:55.180448|S|10|106.19|0|10
C|SLV|20260129|10:13:05.164839|S|2|106.165|0|2
C|SLV|20260129|10:13:20.613540|S|10|105.98|0|10
C|SLV|20260129|10:13:32.555225|S|10|105.72|0|10
C|SLV|20260129|10:13:42.595693|S|10|105.61|0|10
C|SLV|20260129|10:13:47.800627|S|10|105.56|0|10
C|SLV|20260129|10:14:00.300057|S|10|105.64|0|10
C|SLV|20260129|10:14:08.997348|S|10|105.52|0|10
C|SLV|20260129|10:14:17.672815|S|10|105.55|0|10
C|SLV|20260129|10:14:27.817095|S|11|105.275|0|11
C|SLV|20260129|10:14:27.817208|S|19|105.27|0|19
C|SLV|20260129|10:14:27.817253|S|70|105.27|0|70
C|SLV|20260129|10:14:27.817268|S|10|105.26|0|10
C|SLV|20260129|10:14:30.877194|S|1|105|0|1
C|SLV|20260129|10:14:30.877194|S|100|105|0|100
C|SLV|20260129|10:14:31.429717|S|10|105.03|0|10
C|SLV|20260129|10:14:35.188364|S|200|104.935|0|200
C|SLV|20260129|10:14:42.197875|S|10|104.93|0|10
C|SLV|20260129|10:14:42.466390|S|10|104.99|0|10
C|SLV|20260129|10:15:06.699333|S|10|104.98|0|10
C|SLV|20260129|10:15:07.711780|S|10|105.08|0|10
C|SLV|20260129|10:15:10.195112|S|1|104.885|0|1
C|SLV|20260129|10:15:10.244697|S|200|104.845|0|200
C|SLV|20260129|10:15:10.278188|S|16|104.845|0|16
C|SLV|20260129|10:15:10.278201|S|16|104.845|0|16
C|SLV|20260129|10:15:10.810753|S|10|104.92|0|10
C|SLV|20260129|10:15:11.550395|S|100|104.86|0|100
C|SLV|20260129|10:15:11.953294|S|200|104.83|0|200
C|SLV|20260129|10:15:12.844281|S|200|104.835|0|200
C|SLV|20260129|10:15:13.722405|S|3|104.77|0|3
C|SLV|20260129|10:15:13.798168|S|100|104.745|0|100
C|SLV|20260129|10:15:13.948964|S|200|104.745|0|200
C|SLV|20260129|10:15:14.003023|S|200|104.735|0|200
C|SLV|20260129|10:15:14.080063|S|200|104.745|0|200
C|SLV|20260129|10:15:14.597360|S|100|104.745|0|100
C|SLV|20260129|10:15:14.848492|S|100|104.725|0|100
C|SLV|20260129|10:15:14.874866|S|200|104.705|0|200
C|SLV|20260129|10:15:15.066165|S|200|104.725|0|200
C|SLV|20260129|10:15:15.469344|S|200|104.8|0|200
C|SLV|20260129|10:15:15.967352|S|100|104.755|0|100
C|SLV|20260129|10:15:16.340547|S|100|104.705|0|100
C|SLV|20260129|10:15:16.340548|S|100|104.705|0|100
C|SLV|20260129|10:15:16.496242|S|100|104.675|0|100
C|SLV|20260129|10:15:16.543995|S|100|104.615|0|100
C|SLV|20260129|10:15:16.544016|S|100|104.615|0|100
C|SLV|20260129|10:15:17.804792|S|10|104.7|0|10
C|SLV|20260129|10:15:17.846681|S|469|104.92|0|469
C|SLV|20260129|10:15:18.189103|S|100|104.76|0|100
C|SLV|20260129|10:15:19.519393|S|10|104.71|0|10
C|SLV|20260129|10:15:22.846050|S|10|104.58|0|10
C|SLV|20260129|10:15:23.164966|S|10|104.69|0|10
C|SLV|20260129|10:15:27.800098|S|200|104.57|0|200
C|SLV|20260129|10:15:27.971513|S|200|104.615|0|200
C|SLV|20260129|10:15:29.482099|S|100|104.52|0|100
C|SLV|20260129|10:15:29.482108|S|100|104.52|0|100
C|SLV|20260129|10:15:29.544654|S|100|104.515|0|100
C|SLV|20260129|10:15:29.880006|S|100|104.495|0|100
C|SLV|20260129|10:15:41.850861|S|200|104.575|0|200
C|SLV|20260129|10:15:48.067925|S|10|104.71|0|10
C|SLV|20260129|10:15:48.301080|S|10|104.73|0|10
C|SLV|20260129|10:15:56.759966|S|200|104.5|0|200
C|SLV|20260129|10:15:56.849833|S|183|104.47|0|183
C|SLV|20260129|10:15:56.881064|S|10|104.5|0|10
C|SLV|20260129|10:15:58.905656|S|171|104.57|0|171
C|SLV|20260129|10:16:01.352517|S|200|104.47|0|200
C|SLV|20260129|10:16:01.383956|S|100|104.47|0|100
C|SLV|20260129|10:16:01.634509|S|10|104.43|0|10
C|SLV|20260129|10:16:02.503016|S|377|104.49|0|377
C|SLV|20260129|10:16:02.503185|S|273|104.49|0|273
C|SLV|20260129|10:16:02.503631|S|2150|104.49|0|2150
C|SLV|20260129|10:16:02.755542|S|10|104.59|0|10
C|SLV|20260129|10:16:03.079525|S|252|104.61|0|252
C|SLV|20260129|10:16:03.079544|S|129|104.61|0|129
C|SLV|20260129|10:16:05.249519|S|10|104.55|0|10
C|SLV|20260129|10:16:05.250651|S|10|104.54|0|10
C|SLV|20260129|10:16:05.803023|S|100|104.535|0|100
C|SLV|20260129|10:16:07.323717|S|1|104.335|0|1
C|SLV|20260129|10:16:07.610409|S|200|104.355|0|200
C|SLV|20260129|10:16:07.738288|S|100|104.355|0|100
C|SLV|20260129|10:16:07.939717|S|200|104.28|0|200
C|SLV|20260129|10:16:08.153096|S|200|104.28|0|200
C|SLV|20260129|10:16:08.165382|S|10|104.3|0|10
C|SLV|20260129|10:16:08.571653|S|100|104.335|0|100
C|SLV|20260129|10:16:08.600014|S|1|104.305|0|1
C|SLV|20260129|10:16:08.643765|S|100|104.295|0|100
C|SLV|20260129|10:16:08.697326|S|200|104.285|0|200
C|SLV|20260129|10:16:08.728412|S|200|104.285|0|200
C|SLV|20260129|10:16:16.230756|S|200|104.29|0|200
C|SLV|20260129|10:16:16.264822|S|200|104.285|0|200
C|SLV|20260129|10:16:16.479947|S|100|104.26|0|100
C|SLV|20260129|10:16:16.587962|S|200|104.22|0|200
C|SLV|20260129|10:16:16.633879|S|100|104.185|0|100
C|SLV|20260129|10:16:16.696386|S|200|104.185|0|200
C|SLV|20260129|10:16:17.019853|S|100|104.215|0|100
C|SLV|20260129|10:16:17.050450|S|17|104.145|0|17
C|SLV|20260129|10:16:17.050451|S|100|104.145|0|100
C|SLV|20260129|10:16:17.050472|S|83|104.145|0|83
C|SLV|20260129|10:16:17.282316|S|12|104.09|0|12
C|SLV|20260129|10:16:17.282318|S|88|104.085|0|88
C|SLV|20260129|10:16:17.623468|S|125|104.04|0|125
C|SLV|20260129|10:16:17.762685|S|16|104.03|0|16
C|SLV|20260129|10:16:17.762694|S|100|104.03|0|100
C|SLV|20260129|10:16:17.762705|S|12|104.03|0|12
C|SLV|20260129|10:16:17.912136|S|10|104.05|0|10
C|SLV|20260129|10:16:18.137061|S|97|104.01|0|97
C|SLV|20260129|10:16:18.536338|S|100|103.985|0|100
C|SLV|20260129|10:16:18.636736|S|200|103.97|0|200
C|SLV|20260129|10:16:18.857910|S|200|103.985|0|200
C|SLV|20260129|10:16:18.886131|S|100|103.975|0|100
C|SLV|20260129|10:16:19.138516|S|100|103.86|0|100
C|SLV|20260129|10:16:19.138535|S|16|103.86|0|16
C|SLV|20260129|10:16:19.138536|S|84|103.86|0|84
C|SLV|20260129|10:16:19.358607|S|1|103.765|0|1
C|SLV|20260129|10:16:19.419515|S|100|103.665|0|100
C|SLV|20260129|10:16:19.419543|S|16|103.665|0|16
C|SLV|20260129|10:16:19.419544|S|84|103.665|0|84
C|SLV|20260129|10:16:19.878498|S|42|103.675|0|42
C|SLV|20260129|10:16:20.333614|S|10|103.74|0|10
C|SLV|20260129|10:16:23.416037|S|200|103.92|0|200
C|SLV|20260129|10:16:30.624606|S|200|103.595|0|200
C|SLV|20260129|10:16:35.546418|S|133|103.23|0|133
C|SLV|20260129|10:16:48.854996|S|200|103.165|0|200
C|SLV|20260129|10:16:52.213000|S|200|103.115|0|200
C|SLV|20260129|10:16:55.962418|S|10|102.92|0|10
C|SLV|20260129|10:16:55.964043|S|10|102.94|0|10
C|SLV|20260129|10:16:55.967498|S|10|102.99|0|10
C|SLV|20260129|10:16:56.099014|S|10|102.93|0|10
C|SLV|20260129|10:16:56.099745|S|10|102.92|0|10
C|SLV|20260129|10:16:56.103233|S|10|102.91|0|10
C|SLV|20260129|10:16:56.383305|S|200|102.935|0|200
C|SLV|20260129|10:16:59.582510|S|1|102.99|0|1
C|SLV|20260129|10:17:00.439176|S|200|102.97|0|200
C|SLV|20260129|10:17:00.570341|S|200|102.97|0|200
C|SLV|20260129|10:17:01.400673|S|90|102.74|0|90
C|SLV|20260129|10:17:01.400673|S|10|102.71|0|10
C|SLV|20260129|10:17:01.716805|S|10|102.66|0|10
C|SLV|20260129|10:17:02.268436|S|200|102.675|0|200
C|SLV|20260129|10:17:07.044047|S|200|102.615|0|200
C|SLV|20260129|10:17:11.912782|S|200|102.68|0|200
C|SLV|20260129|10:17:12.868830|S|428|102.545|0|428
C|SLV|20260129|10:17:13.179404|S|13|102.54|0|13
C|SLV|20260129|10:17:13.179413|S|100|102.54|0|100
C|SLV|20260129|10:17:14.405371|S|10|102.43|0|10
C|SLV|20260129|10:17:17.093230|S|100|102.17|0|100
C|SLV|20260129|10:17:17.528512|S|200|102.095|0|200
C|SLV|20260129|10:17:20.587434|S|64|102.165|0|64
C|SLV|20260129|10:17:21.182218|S|10|102.1|0|10
C|SLV|20260129|10:17:24.305986|S|159|101.9|0|159
C|SLV|20260129|10:17:25.780738|S|200|101.715|0|200
C|SLV|20260129|10:17:26.279759|S|121|101.81|0|121
C|SLV|20260129|10:17:27.494867|S|469|101.75|0|469
C|SLV|20260129|10:17:27.770386|S|120|101.77|0|120
C|SLV|20260129|10:17:28.117654|S|200|101.78|0|200
C|SLV|20260129|10:17:28.734414|S|10|101.58|0|10
C|SLV|20260129|10:17:29.063440|S|1|101.56|0|1
C|SLV|20260129|10:17:30.210030|S|100|101.57|0|100
C|SLV|20260129|10:17:30.212253|S|42|101.53|0|42
C|SLV|20260129|10:17:32.178525|S|169|101.505|0|169
C|SLV|20260129|10:17:36.456046|S|200|101.825|0|200
C|SLV|20260129|10:17:36.638511|S|200|101.875|0|200
C|SLV|20260129|10:17:37.176812|S|200|101.88|0|200
C|SLV|20260129|10:17:38.303212|S|10|101.71|0|10
C|SLV|20260129|10:17:38.540876|S|200|101.76|0|200
C|SLV|20260129|10:17:39.414849|S|10|101.8|0|10
C|SLV|20260129|10:17:40.453985|S|10|101.74|0|10
C|SLV|20260129|10:17:49.719919|S|200|101.775|0|200
C|SLV|20260129|10:17:54.347577|S|10|101.4|0|10
C|SLV|20260129|10:17:56.749600|S|200|101.335|0|200
C|SLV|20260129|10:17:57.748744|S|189|101.215|0|189
C|SLV|20260129|10:18:01.047419|S|200|101.265|0|200
C|SLV|20260129|10:18:02.542262|S|170|101.26|0|170
C|SLV|20260129|10:18:03.370010|S|469|101.36|0|469
C|SLV|20260129|10:18:06.605623|S|200|101.39|0|200
C|SLV|20260129|10:18:07.277522|S|200|101.42|0|200
C|SLV|20260129|10:18:10.338794|S|200|101.705|0|200
C|SLV|20260129|10:18:10.526896|S|10|101.84|0|10
C|SLV|20260129|10:18:10.527725|S|10|101.86|0|10
C|SLV|20260129|10:18:12.533060|S|49|101.78|0|49
C|SLV|20260129|10:18:12.696630|S|200|101.8|0|200
C|SLV|20260129|10:18:12.718059|S|200|101.81|0|200
C|SLV|20260129|10:18:13.526418|S|190|101.765|0|190
C|SLV|20260129|10:18:14.085211|S|200|101.825|0|200
C|SLV|20260129|10:18:14.131154|S|10|101.8|0|10
C|SLV|20260129|10:18:14.500093|S|21|101.76|0|21
C|SLV|20260129|10:18:16.650269|S|200|101.755|0|200
C|SLV|20260129|10:18:16.652319|S|10|101.78|0|10
C|SLV|20260129|10:18:17.542761|S|10|101.81|0|10
C|SLV|20260129|10:18:17.615521|S|10|101.77|0|10
C|SLV|20260129|10:18:17.804959|S|10|101.74|0|10
C|SLV|20260129|10:18:17.911321|S|10|101.78|0|10
C|SLV|20260129|10:18:18.121501|S|10|101.84|0|10
C|SLV|20260129|10:18:18.203669|S|10|101.79|0|10
C|SLV|20260129|10:18:19.330265|S|200|101.815|0|200
C|SLV|20260129|10:18:20.396649|S|200|101.785|0|200
C|SLV|20260129|10:18:22.235033|S|10|102.11|0|10
C|SLV|20260129|10:18:22.237472|S|10|102.14|0|10
C|SLV|20260129|10:18:22.247818|S|100|102.21|0|100
C|SLV|20260129|10:18:22.357171|S|100|102.18|0|100
C|SLV|20260129|10:18:22.357185|S|100|102.18|0|100
C|SLV|20260129|10:18:23.495551|S|10|102.17|0|10
C|SLV|20260129|10:18:23.681463|S|10|102.23|0|10
C|SLV|20260129|10:18:23.681549|S|10|102.23|0|10
C|SLV|20260129|10:18:24.097777|S|10|102.25|0|10
C|SLV|20260129|10:18:24.225593|S|10|102.22|0|10
C|SLV|20260129|10:18:27.625651|S|10|102.47|0|10
C|SLV|20260129|10:18:27.628351|S|10|102.48|0|10
C|SLV|20260129|10:18:27.630206|S|10|102.48|0|10
C|SLV|20260129|10:18:27.630855|S|10|102.5|0|10
C|SLV|20260129|10:18:27.631492|S|10|102.51|0|10
C|SLV|20260129|10:18:27.633290|S|10|102.53|0|10
C|SLV|20260129|10:18:27.703068|S|10|102.51|0|10
C|SLV|20260129|10:18:27.781045|S|10|102.54|0|10
C|SLV|20260129|10:18:27.906677|S|10|102.58|0|10
C|SLV|20260129|10:18:27.906817|S|10|102.58|0|10
C|SLV|20260129|10:18:29.996409|S|10|102.64|0|10
C|SLV|20260129|10:18:31.074839|S|10|102.85|0|10
C|SLV|20260129|10:18:31.156142|S|10|102.84|0|10
C|SLV|20260129|10:18:31.378328|S|100|102.785|0|100
C|SLV|20260129|10:18:31.423313|S|200|102.82|0|200
C|SLV|20260129|10:18:31.432531|S|50|102.785|0|50
C|SLV|20260129|10:18:32.295343|S|10|102.63|0|10
C|SLV|20260129|10:18:32.677507|S|140|102.67|0|140
C|SLV|20260129|10:18:33.441090|S|10|102.6|0|10
C|SLV|20260129|10:18:34.007503|S|10|102.6|0|10
C|SLV|20260129|10:18:35.919409|S|10|102.61|0|10
C|SLV|20260129|10:18:35.946393|S|10|102.58|0|10
C|SLV|20260129|10:18:36.171099|S|10|102.61|0|10
C|SLV|20260129|10:18:36.176322|S|10|102.65|0|10
C|SLV|20260129|10:18:39.386056|S|10|102.79|0|10
C|SLV|20260129|10:18:40.207855|S|10|102.74|0|10
C|SLV|20260129|10:18:40.536473|S|600|102.78|0|600
C|SLV|20260129|10:18:40.536535|S|10|102.78|0|10
C|SLV|20260129|10:18:40.951313|S|10|102.87|0|10
C|SLV|20260129|10:18:41.355188|S|100|102.885|0|100
C|SLV|20260129|10:18:41.412533|S|10|102.85|0|10
C|SLV|20260129|10:18:42.108711|S|10|102.81|0|10
C|SLV|20260129|10:18:44.119048|S|10|102.87|0|10
C|SLV|20260129|10:18:44.558045|S|10|102.87|0|10
C|SLV|20260129|10:18:46.729370|S|1|102.83|0|1
C|SLV|20260129|10:18:47.416178|S|10|102.8|0|10
C|SLV|20260129|10:18:48.911911|S|200|102.86|0|200
C|SLV|20260129|10:18:50.280188|S|10|102.9|0|10
C|SLV|20260129|10:18:50.283798|S|10|102.91|0|10
C|SLV|20260129|10:18:50.420643|S|10|102.9|0|10
C|SLV|20260129|10:18:50.422704|S|10|102.93|0|10
C|SLV|20260129|10:18:50.457638|S|10|102.94|0|10
C|SLV|20260129|10:18:51.736274|S|10|103.04|0|10
C|SLV|20260129|10:18:51.865127|S|10|103.07|0|10
C|SLV|20260129|10:18:53.758421|S|200|102.94|0|200
C|SLV|20260129|10:18:57.225910|S|10|103.07|0|10
C|SLV|20260129|10:19:05.014365|S|10|103.18|0|10
C|SLV|20260129|10:19:06.626117|S|10|103.14|0|10
C|SLV|20260129|10:19:09.448045|S|91|103.04|0|91
C|SLV|20260129|10:19:12.256800|S|1|102.725|0|1
C|SLV|20260129|10:19:12.541355|S|100|102.735|0|100
C|SLV|20260129|10:19:12.860073|S|200|102.67|0|200
C|SLV|20260129|10:19:12.872154|S|53|102.67|0|53
C|SLV|20260129|10:19:13.091535|S|100|102.64|0|100
C|SLV|20260129|10:19:13.133477|S|200|102.625|0|200
C|SLV|20260129|10:19:13.240278|S|100|102.625|0|100
C|SLV|20260129|10:19:15.658156|S|10|102.57|0|10
C|SLV|20260129|10:19:15.868791|S|200|102.61|0|200
C|SLV|20260129|10:19:15.884684|S|10|102.59|0|10
C|SLV|20260129|10:19:17.572995|S|10|102.78|0|10
C|SLV|20260129|10:19:18.029241|S|10|102.87|0|10
C|SLV|20260129|10:19:18.030952|S|10|102.89|0|10
C|SLV|20260129|10:19:19.356814|S|10|103|0|10
C|SLV|20260129|10:19:20.559626|S|10|102.78|0|10
C|SLV|20260129|10:19:20.840950|S|10|102.91|0|10
C|SLV|20260129|10:19:20.842979|S|10|102.93|0|10
C|SLV|20260129|10:19:22.479385|S|10|102.83|0|10
C|SLV|20260129|10:19:23.238674|S|10|102.83|0|10
C|SLV|20260129|10:19:24.552476|S|10|102.79|0|10
C|SLV|20260129|10:19:26.110874|S|10|102.75|0|10
C|SLV|20260129|10:19:26.744633|S|10|102.78|0|10
C|SLV|20260129|10:19:28.580434|S|10|102.75|0|10
C|SLV|20260129|10:19:29.765454|S|10|102.68|0|10
C|SLV|20260129|10:19:30.058378|S|10|102.62|0|10
C|SLV|20260129|10:19:30.240610|S|100|102.64|0|100
C|SLV|20260129|10:19:30.408304|S|10|102.59|0|10
C|SLV|20260129|10:19:30.431684|S|10|102.64|0|10
C|SLV|20260129|10:19:30.441383|S|10|102.67|0|10
C|SLV|20260129|10:19:30.678436|S|10|102.62|0|10
C|SLV|20260129|10:19:30.679681|S|10|102.61|0|10
C|SLV|20260129|10:19:30.995576|S|10|102.7|0|10
C|SLV|20260129|10:19:32.212249|S|10|102.78|0|10
C|SLV|20260129|10:19:32.577576|S|10|102.75|0|10
C|SLV|20260129|10:19:32.692612|S|10|102.71|0|10
C|SLV|20260129|10:19:36.023982|S|10|102.75|0|10
C|SLV|20260129|10:19:38.424011|S|10|102.76|0|10
C|SLV|20260129|10:19:39.033283|S|10|102.69|0|10
C|SLV|20260129|10:19:39.058815|S|10|102.66|0|10
C|SLV|20260129|10:19:39.394696|S|10|102.68|0|10
C|SLV|20260129|10:19:39.473805|S|10|102.72|0|10
C|SLV|20260129|10:19:39.576302|S|10|102.77|0|10
C|SLV|20260129|10:19:39.797454|S|10|102.83|0|10
C|SLV|20260129|10:19:39.797529|S|10|102.83|0|10
C|SLV|20260129|10:19:43.468387|S|10|102.97|0|10
C|SLV|20260129|10:19:43.582535|S|10|102.91|0|10
C|SLV|20260129|10:19:43.591038|S|10|102.9|0|10
C|SLV|20260129|10:19:45.492582|S|10|102.91|0|10
C|SLV|20260129|10:19:45.493150|S|10|102.9|0|10
C|SLV|20260129|10:19:50.776196|S|10|103.04|0|10
C|SLV|20260129|10:19:50.802376|S|10|103.02|0|10
C|SLV|20260129|10:19:52.738978|S|10|102.94|0|10
C|SLV|20260129|10:19:53.394263|S|10|102.92|0|10
C|SLV|20260129|10:19:53.672271|S|10|102.92|0|10
C|SLV|20260129|10:19:54.281428|S|10|102.87|0|10
C|SLV|20260129|10:19:54.570488|S|10|102.88|0|10
C|SLV|20260129|10:19:54.959057|S|10|102.87|0|10
C|SLV|20260129|10:19:57.893579|S|30|102.71|0|30
C|SLV|20260129|10:19:57.893650|S|163|102.71|0|163
C|SLV|20260129|10:20:02.426838|S|10|102.71|0|10
C|SLV|20260129|10:20:04.310927|S|110|102.58|0|110
C|SLV|20260129|10:20:04.310937|S|102|102.58|0|102
C|SLV|20260129|10:20:04.469999|S|10|102.65|0|10
C|SLV|20260129|10:20:05.427443|S|10|102.65|0|10
C|SLV|20260129|10:20:05.427443|S|2790|102.68|0|2790
C|SLV|20260129|10:20:06.613713|S|10|102.47|0|10
C|SLV|20260129|10:20:06.621845|S|469|102.41|0|469
C|SLV|20260129|10:20:08.021183|S|10|102.52|0|10
C|SLV|20260129|10:20:08.650513|S|10|102.61|0|10
C|SLV|20260129|10:20:09.146520|S|10|102.56|0|10
C|SLV|20260129|10:20:09.631182|S|10|102.58|0|10
C|SLV|20260129|10:20:11.212788|S|100|102.51|0|100
C|SLV|20260129|10:20:11.899743|S|100|102.42|0|100
C|SLV|20260129|10:20:12.108723|S|200|102.375|0|200
C|SLV|20260129|10:20:12.356534|S|100|102.38|0|100
C|SLV|20260129|10:20:12.475614|S|200|102.34|0|200
C|SLV|20260129|10:20:12.494605|S|200|102.32|0|200
C|SLV|20260129|10:20:12.673765|S|200|102.29|0|200
C|SLV|20260129|10:20:12.750287|S|200|102.275|0|200
C|SLV|20260129|10:20:12.852531|S|100|102.265|0|100
C|SLV|20260129|10:20:14.084585|S|180|102.165|0|180
C|SLV|20260129|10:20:14.268319|S|200|102.195|0|200
C|SLV|20260129|10:20:16.067815|S|10|102.29|0|10
C|SLV|20260129|10:20:17.285239|S|200|102.32|0|200
C|SLV|20260129|10:20:18.789134|S|10|102.21|0|10
C|SLV|20260129|10:20:19.719593|S|100|102.155|0|100
C|SLV|20260129|10:20:19.724067|S|100|102.155|0|100
C|SLV|20260129|10:20:20.596443|S|100|102.09|0|100
C|SLV|20260129|10:20:20.636063|S|200|102.075|0|200
C|SLV|20260129|10:20:20.935464|S|100|102.05|0|100
C|SLV|20260129|10:20:21.054474|S|200|102.015|0|200
C|SLV|20260129|10:20:21.242924|S|15|101.935|0|15
C|SLV|20260129|10:20:21.332447|S|100|101.96|0|100
C|SLV|20260129|10:20:21.624851|S|50|101.955|0|50
C|SLV|20260129|10:20:22.795380|S|200|102.08|0|200
C|SLV|20260129|10:20:23.401702|S|83|102.09|0|83
C|SLV|20260129|10:20:23.401743|S|100|102.09|0|100
C|SLV|20260129|10:20:23.477015|S|200|102.06|0|200
C|SLV|20260129|10:20:23.579643|S|100|102.03|0|100
C|SLV|20260129|10:20:26.347841|S|10|102.18|0|10
C|SLV|20260129|10:20:26.772380|S|123|102.31|0|123
C|SLV|20260129|10:20:26.772394|S|300|102.31|0|300
C|SLV|20260129|10:20:26.773078|S|12|102.31|0|12
C|SLV|20260129|10:20:26.773102|S|65|102.31|0|65
C|SLV|20260129|10:20:29.593366|S|100|102.55|0|100
C|SLV|20260129|10:20:38.158252|S|10|102.51|0|10
C|SLV|20260129|10:20:38.722039|S|10|102.54|0|10
C|SLV|20260129|10:20:40.358699|S|10|102.62|0|10
C|SLV|20260129|10:20:40.562468|S|2|102.57|0|2
C|SLV|20260129|10:20:40.838808|S|200|102.295|0|200
C|SLV|20260129|10:20:40.908633|S|10|102.37|0|10
C|SLV|20260129|10:20:40.917989|S|10|102.39|0|10
C|SLV|20260129|10:20:42.036535|S|10|102.46|0|10
C|SLV|20260129|10:20:42.455952|S|10|102.45|0|10
C|SLV|20260129|10:20:42.710228|S|100|102.38|0|100
C|SLV|20260129|10:20:42.710237|S|100|102.38|0|100
C|SLV|20260129|10:20:43.010722|S|200|102.4|0|200
C|SLV|20260129|10:20:44.495231|S|10|102.47|0|10
C|SLV|20260129|10:20:46.644257|S|10|102.61|0|10
C|SLV|20260129|10:20:49.169195|S|10|102.6|0|10
C|SLV|20260129|10:20:54.198539|S|200|103.01|0|200
C|SLV|20260129|10:20:54.449758|S|10|103.06|0|10
C|SLV|20260129|10:20:56.155784|S|10|103.12|0|10
C|SLV|20260129|10:20:58.456125|S|10|103.12|0|10
C|SLV|20260129|10:20:58.732349|S|340|103.12|0|340
C|SLV|20260129|10:20:59.090695|S|100|103.09|0|100
C|SLV|20260129|10:20:59.112644|S|100|103.085|0|100
C|SLV|20260129|10:20:59.595481|S|10|103.03|0|10
C|SLV|20260129|10:21:00.463349|S|1700|102.8|0|1700
C|SLV|20260129|10:21:02.810946|S|10|102.83|0|10
C|SLV|20260129|10:21:03.676015|S|10|102.74|0|10
C|SLV|20260129|10:21:03.823499|S|200|102.75|0|200
C|SLV|20260129|10:21:05.181923|S|10|102.75|0|10
C|SLV|20260129|10:21:08.663238|S|10|103.01|0|10
C|SLV|20260129|10:21:08.689004|S|10|103.06|0|10
C|SLV|20260129|10:21:11.420215|S|10|103.24|0|10
C|SLV|20260129|10:21:17.730798|S|200|103.34|0|200
C|SLV|20260129|10:21:20.293934|S|10|103.33|0|10
C|SLV|20260129|10:21:21.280154|S|10|103.36|0|10
C|SLV|20260129|10:21:21.334083|S|10|103.33|0|10
C|SLV|20260129|10:21:21.549270|S|10|103.35|0|10
C|SLV|20260129|10:21:24.827667|S|10|103.38|0|10
C|SLV|20260129|10:21:25.716327|S|100|103.425|0|100
C|SLV|20260129|10:21:33.159046|S|10|103.67|0|10
C|SLV|20260129|10:21:33.577331|S|1397|103.51|0|1397
C|SLV|20260129|10:21:36.068072|S|400|103.525|0|400
C|SLV|20260129|10:21:44.189717|S|400|103.585|0|400
C|SLV|20260129|10:21:51.931481|S|200|103.345|0|200
C|SLV|20260129|10:21:52.762288|S|50|103.4|0|50
C|SLV|20260129|10:21:54.681799|S|10|103.46|0|10
C|SLV|20260129|10:21:57.248224|S|1|103.385|0|1
C|SLV|20260129|10:21:57.466224|S|200|103.405|0|200
C|SLV|20260129|10:21:59.266964|S|400|103.48|0|400
C|SLV|20260129|10:22:00.085137|S|1|103.31|0|1
C|SLV|20260129|10:22:01.859082|S|10|103.17|0|10
C|SLV|20260129|10:22:02.462769|S|200|103.15|0|200
C|SLV|20260129|10:22:02.582050|S|10|103.13|0|10
C|SLV|20260129|10:22:02.702060|S|193|103.07|0|193
C|SLV|20260129|10:22:04.086258|S|10|103.045|0|10
C|SLV|20260129|10:22:04.219770|S|100|103.04|0|100
C|SLV|20260129|10:22:04.683803|S|120|103.035|0|120
C|SLV|20260129|10:22:04.843593|S|100|103.01|0|100
C|SLV|20260129|10:22:05.028336|S|200|102.94|0|200
C|SLV|20260129|10:22:05.072723|S|154|102.875|0|154
C|SLV|20260129|10:22:05.474923|S|10|102.9|0|10
C|SLV|20260129|10:22:05.570298|S|200|102.91|0|200
C|SLV|20260129|10:22:05.969947|S|10|102.96|0|10
C|SLV|20260129|10:22:06.518937|S|200|102.94|0|200
C|SLV|20260129|10:22:10.041171|S|10|103.16|0|10
C|SLV|20260129|10:22:11.492364|S|10|103.04|0|10
C|SLV|20260129|10:22:13.627666|S|10|102.92|0|10
C|SLV|20260129|10:22:15.074901|S|100|102.995|0|100
C|SLV|20260129|10:22:16.415400|S|100|102.96|0|100
C|SLV|20260129|10:22:16.768866|S|10|102.92|0|10
C|SLV|20260129|10:22:17.510070|S|200|102.905|0|200
C|SLV|20260129|10:22:18.622336|S|10|102.96|0|10
C|SLV|20260129|10:22:18.639223|S|10|102.93|0|10
C|SLV|20260129|10:22:18.639311|S|10|102.93|0|10
C|SLV|20260129|10:22:18.903629|S|10|102.93|0|10
C|SLV|20260129|10:22:18.909928|S|10|102.9|0|10
C|SLV|20260129|10:22:19.439137|S|100|102.975|0|100
C|SLV|20260129|10:22:19.439238|S|100|102.985|0|100
C|SLV|20260129|10:22:21.070311|S|10|102.9|0|10
C|SLV|20260129|10:22:22.082737|S|10|102.86|0|10
C|SLV|20260129|10:22:23.792416|S|10|102.91|0|10
C|SLV|20260129|10:22:24.165577|S|100|102.93|0|100
C|SLV|20260129|10:22:24.200618|S|200|102.92|0|200
C|SLV|20260129|10:22:26.205206|S|100|102.96|0|100
C|SLV|20260129|10:22:26.205303|S|107|102.96|0|107
C|SLV|20260129|10:22:26.237480|S|93|102.95|0|93
C|SLV|20260129|10:22:26.998454|S|200|102.84|0|200
C|SLV|20260129|10:22:29.615586|S|200|102.86|0|200
C|SLV|20260129|10:22:30.019524|S|10|102.87|0|10
C|SLV|20260129|10:22:30.774560|S|100|102.86|0|100
C|SLV|20260129|10:22:31.330278|S|191|102.7|0|191
C|SLV|20260129|10:22:31.330304|S|170|102.7|0|170
C|SLV|20260129|10:22:31.330345|S|59|102.7|0|59
C|SLV|20260129|10:22:32.300555|S|200|102.455|0|200
C|SLV|20260129|10:22:32.488528|S|200|102.445|0|200
C|SLV|20260129|10:22:33.139687|S|200|102.38|0|200
C|SLV|20260129|10:22:33.827721|S|11|102.425|0|11
C|SLV|20260129|10:22:33.827759|S|100|102.425|0|100
C|SLV|20260129|10:22:33.827760|S|89|102.425|0|89
C|SLV|20260129|10:22:33.912579|S|1|102.475|0|1
C|SLV|20260129|10:22:34.159950|S|117|102.515|0|117
C|SLV|20260129|10:22:34.160630|S|83|102.52|0|83
C|SLV|20260129|10:22:36.416587|S|10|102.36|0|10
C|SLV|20260129|10:22:40.953345|S|10|102.46|0|10
C|SLV|20260129|10:22:42.244528|S|10|102.48|0|10
C|SLV|20260129|10:22:46.899506|S|10|102.53|0|10
C|SLV|20260129|10:22:47.249986|S|10|102.6|0|10
C|SLV|20260129|10:22:52.142946|S|10|102.7|0|10
C|SLV|20260129|10:22:52.171937|S|191|102.7|0|191
C|SLV|20260129|10:22:54.602635|S|10|102.45|0|10
C|SLV|20260129|10:22:54.721635|S|10|102.46|0|10
C|SLV|20260129|10:22:56.302472|S|44|102.495|0|44
C|SLV|20260129|10:22:56.302579|S|56|102.495|0|56
C|SLV|20260129|10:22:57.338737|S|10|102.54|0|10
C|SLV|20260129|10:22:57.856499|S|30|102.615|0|30
C|SLV|20260129|10:23:02.034994|S|300|102.47|0|300
C|SLV|20260129|10:23:02.034994|S|10|102.47|0|10
C|SLV|20260129|10:23:02.581257|S|10|102.39|0|10
C|SLV|20260129|10:23:12.535377|S|100|101.98|0|100
C|SLV|20260129|10:23:12.535378|S|100|101.98|0|100
C|SLV|20260129|10:23:15.783058|S|100|102.07|0|100
C|SLV|20260129|10:23:18.950393|S|100|101.945|0|100
C|SLV|20260129|10:23:19.976046|S|100|102.025|0|100
C|SLV|20260129|10:23:19.976110|S|100|102.025|0|100
C|SLV|20260129|10:23:24.821894|S|200|101.995|0|200
C|SLV|20260129|10:23:28.330258|S|10|102.37|0|10
C|SLV|20260129|10:23:29.653271|S|10|102.22|0|10
C|SLV|20260129|10:23:30.563768|S|100|102.255|0|100
C|SLV|20260129|10:23:30.935144|S|10|102.34|0|10
C|SLV|20260129|10:23:30.935145|S|1490|102.39|0|1490
C|SLV|20260129|10:23:37.033270|S|400|102.325|0|400
C|SLV|20260129|10:23:41.193176|S|10|102.05|0|10
C|SLV|20260129|10:23:42.090524|S|200|102.075|0|200
C|SLV|20260129|10:23:44.573908|S|10|101.92|0|10
C|SLV|20260129|10:23:44.575806|S|10|101.9|0|10
C|SLV|20260129|10:23:46.687761|S|10|101.92|0|10
C|SLV|20260129|10:23:50.799142|S|10|102.07|0|10
C|SLV|20260129|10:23:56.041331|S|200|102.135|0|200
C|SLV|20260129|10:24:05.138598|S|10|102|0|10
C|SLV|20260129|10:24:05.685546|S|1800|102.06|0|1800
C|SLV|20260129|10:24:12.481223|S|10|101.97|0|10
C|SLV|20260129|10:24:12.733309|S|10|101.94|0|10
C|SLV|20260129|10:24:13.076181|S|10|101.93|0|10
C|SLV|20260129|10:24:13.331059|S|10|101.91|0|10
C|SLV|20260129|10:24:13.744865|S|10|101.82|0|10
C|SLV|20260129|10:24:14.123383|S|230|101.7|0|230
C|SLV|20260129|10:24:14.436139|S|300|101.72|0|300
C|SLV|20260129|10:24:14.436179|S|100|101.72|0|100
C|SLV|20260129|10:24:18.363600|S|10|101.84|0|10
C|SLV|20260129|10:24:19.013840|S|2028|101.78|0|2028
C|SLV|20260129|10:24:22.487092|S|10|101.83|0|10
C|SLV|20260129|10:24:22.487093|S|2790|101.78|0|2790
C|SLV|20260129|10:24:24.074204|S|100|101.81|0|100
C|SLV|20260129|10:24:28.293716|S|10|101.96|0|10
C|SLV|20260129|10:24:29.278212|S|10|101.85|0|10
C|SLV|20260129|10:24:29.279477|S|10|101.82|0|10
C|SLV|20260129|10:24:33.734080|S|10|101.74|0|10
C|SLV|20260129|10:24:34.973725|S|10|101.78|0|10
C|SLV|20260129|10:24:35.714096|S|10|101.72|0|10
C|SLV|20260129|10:24:36.904295|S|10|101.77|0|10
C|SLV|20260129|10:24:38.148118|S|10|101.58|0|10
C|SLV|20260129|10:24:40.419809|S|10|101.63|0|10
C|SLV|20260129|10:24:43.396055|S|10|101.52|0|10
C|SLV|20260129|10:24:45.542845|S|200|101.335|0|200
C|SLV|20260129|10:24:46.112418|S|10|101.31|0|10
C|SLV|20260129|10:24:46.245679|S|493|101.33|0|493
C|SLV|20260129|10:24:48.456030|S|100|101.365|0|100
C|SLV|20260129|10:24:48.456507|S|493|101.365|0|493
C|SLV|20260129|10:24:54.557302|S|10|101.48|0|10
C|SLV|20260129|10:24:56.344305|S|10|101.45|0|10
C|SLV|20260129|10:24:59.924361|S|1|101.355|0|1
C|SLV|20260129|10:25:04.284988|S|10|101.58|0|10
C|SLV|20260129|10:25:05.255184|S|10|101.62|0|10
C|SLV|20260129|10:25:05.994281|S|1000|101.77|0|1000
C|SLV|20260129|10:25:06.099455|S|1800|101.77|0|1800
C|SLV|20260129|10:25:08.418177|S|970|102.015|0|970
C|SLV|20260129|10:25:09.522989|S|10|101.94|0|10
C|SLV|20260129|10:25:12.918932|S|10|101.89|0|10
C|SLV|20260129|10:25:12.969463|S|10|101.87|0|10
C|SLV|20260129|10:25:13.770538|S|10|101.82|0|10
C|SLV|20260129|10:25:13.784706|S|10|101.85|0|10
C|SLV|20260129|10:25:14.872086|S|10|101.94|0|10
C|SLV|20260129|10:25:16.075647|S|10|101.89|0|10
C|SLV|20260129|10:25:16.666267|S|205|101.95|0|205
C|SLV|20260129|10:25:16.812697|S|10|101.99|0|10
C|SLV|20260129|10:25:17.792991|S|10|102|0|10
C|SLV|20260129|10:25:18.151918|S|1|101.83|0|1
C|SLV|20260129|10:25:20.653734|S|10|101.72|0|10
C|SLV|20260129|10:25:21.990790|S|10|101.65|0|10
C|SLV|20260129|10:25:21.992102|S|10|101.63|0|10
C|SLV|20260129|10:25:25.381972|S|10|101.87|0|10
C|SLV|20260129|10:25:25.757476|S|10|101.91|0|10
C|SLV|20260129|10:25:29.241823|S|10|101.9|0|10
C|SLV|20260129|10:25:29.578937|S|10|101.91|0|10
C|SLV|20260129|10:25:29.819168|S|10|101.86|0|10
C|SLV|20260129|10:25:31.538016|S|10|101.82|0|10
C|SLV|20260129|10:25:31.851344|S|10|101.9|0|10
C|SLV|20260129|10:25:32.382785|S|10|101.8|0|10
C|SLV|20260129|10:25:34.086768|S|10|101.86|0|10
C|SLV|20260129|10:25:37.070564|S|10|101.65|0|10
C|SLV|20260129|10:25:37.071224|S|10|101.66|0|10
C|SLV|20260129|10:25:37.307679|S|10|101.71|0|10
C|SLV|20260129|10:25:38.349265|S|10|101.66|0|10
C|SLV|20260129|10:25:39.766176|S|10|101.52|0|10
C|SLV|20260129|10:25:41.466495|S|10|101.5|0|10
C|SLV|20260129|10:25:42.708611|S|10|101.61|0|10
C|SLV|20260129|10:25:42.786525|S|10|101.63|0|10
C|SLV|20260129|10:25:44.364934|S|10|101.54|0|10
C|SLV|20260129|10:25:44.370794|S|10|101.49|0|10
C|SLV|20260129|10:25:53.081569|S|10|101.64|0|10
C|SLV|20260129|10:25:53.328182|S|10|101.57|0|10
C|SLV|20260129|10:25:53.332841|S|10|101.54|0|10
C|SLV|20260129|10:26:02.364683|S|1800|101.58|0|1800
C|SLV|20260129|10:26:06.586624|S|200|101.205|0|200
C|SLV|20260129|10:26:06.886472|S|10|101.15|0|10
C|SLV|20260129|10:26:10.055923|S|200|101.13|0|200
C|SLV|20260129|10:26:14.090602|S|10|101.17|0|10
C|SLV|20260129|10:26:14.112001|S|10|101.19|0|10
C|SLV|20260129|10:26:15.211231|S|10|101.2|0|10
C|SLV|20260129|10:26:20.069201|S|10|101.37|0|10
C|SLV|20260129|10:26:21.270746|S|10|101.23|0|10
C|SLV|20260129|10:26:22.984894|S|10|101.19|0|10
C|SLV|20260129|10:26:24.163620|S|10|101.05|0|10
C|SLV|20260129|10:26:24.172193|S|10|101.06|0|10
C|SLV|20260129|10:26:24.759363|S|469|100.96|0|469
C|SLV|20260129|10:26:25.785119|S|10|100.92|0|10
C|SLV|20260129|10:26:25.791627|S|10|100.95|0|10
C|SLV|20260129|10:26:26.822447|S|10|100.78|0|10
C|SLV|20260129|10:26:26.908229|S|10|100.76|0|10
C|SLV|20260129|10:26:29.231951|S|100|100.555|0|100
C|SLV|20260129|10:26:31.855376|S|200|100.58|0|200
C|SLV|20260129|10:26:32.301805|S|1|100.555|0|1
C|SLV|20260129|10:26:32.826904|S|100|100.57|0|100
C|SLV|20260129|10:26:33.475802|S|100|100.675|0|100
C|SLV|20260129|10:26:33.540990|S|200|100.62|0|200
C|SLV|20260129|10:26:38.343805|S|200|100.74|0|200
C|SLV|20260129|10:26:38.366356|S|10|100.71|0|10
C|SLV|20260129|10:26:40.499780|S|200|100.505|0|200
C|SLV|20260129|10:26:40.633181|S|200|100.495|0|200
C|SLV|20260129|10:26:42.202593|S|100|100.465|0|100
C|SLV|20260129|10:26:42.495122|S|10|100.44|0|10
C|SLV|20260129|10:26:43.257182|S|200|100.43|0|200
C|SLV|20260129|10:26:43.762728|S|100|100.395|0|100
C|SLV|20260129|10:26:43.895204|S|100|100.39|0|100
C|SLV|20260129|10:26:44.348831|S|121|100.38|0|121
C|SLV|20260129|10:26:44.721366|S|46|100.345|0|46
C|SLV|20260129|10:26:44.721432|S|46|100.34|0|46
C|SLV|20260129|10:26:44.863298|S|200|100.355|0|200
C|SLV|20260129|10:26:45.727081|S|10|100.31|0|10
C|SLV|20260129|10:26:46.574072|S|200|100.19|0|200
C|SLV|20260129|10:26:47.643070|S|100|100.215|0|100
C|SLV|20260129|10:26:50.012525|S|1|100.02|0|1
C|SLV|20260129|10:26:51.290153|S|10|100.13|0|10
C|SLV|20260129|10:26:51.408783|S|10|100.14|0|10
C|SLV|20260129|10:26:51.456075|S|200|100.14|0|200
C|SLV|20260129|10:26:54.059183|S|200|99.85|0|200
C|SLV|20260129|10:26:54.650388|S|100|99.87|0|100
C|SLV|20260129|10:26:54.894764|S|19|99.72|0|19
C|SLV|20260129|10:26:54.894779|S|41|99.72|0|41
C|SLV|20260129|10:26:54.894779|S|100|99.72|0|100
C|SLV|20260129|10:26:54.894986|S|40|99.71|0|40
C|SLV|20260129|10:26:55.394473|S|1|99.82|0|1
C|SLV|20260129|10:26:55.405272|S|100|99.815|0|100
C|SLV|20260129|10:26:55.424265|S|100|99.755|0|100
C|SLV|20260129|10:26:55.424295|S|100|99.755|0|100
C|SLV|20260129|10:26:55.884728|S|10|99.86|0|10
C|SLV|20260129|10:26:55.952028|S|10|99.95|0|10
C|SLV|20260129|10:26:57.827918|S|10|99.88|0|10
C|SLV|20260129|10:27:03.430374|S|10|100.37|0|10
C|SLV|20260129|10:27:11.284773|S|200|100.485|0|200
C|SLV|20260129|10:27:11.336369|S|200|100.195|0|200
C|SLV|20260129|10:27:11.347102|S|35|100.19|0|35
C|SLV|20260129|10:27:11.357997|S|200|100.19|0|200
C|SLV|20260129|10:27:12.522749|S|2800|100.43|0|2800
C|SLV|20260129|10:27:13.045219|S|1220|100.39|0|1220
C|SLV|20260129|10:27:15.002956|S|10|100.25|0|10
C|SLV|20260129|10:27:15.835156|S|10|100.22|0|10
C|SLV|20260129|10:27:16.031917|S|10|100.21|0|10
C|SLV|20260129|10:27:16.032001|S|10|100.24|0|10
C|SLV|20260129|10:27:16.621126|S|1|100.18|0|1
C|SLV|20260129|10:27:17.289423|S|10|100.15|0|10
C|SLV|20260129|10:27:17.827416|S|200|100.095|0|200
C|SLV|20260129|10:27:18.801973|S|10|100.06|0|10
C|SLV|20260129|10:27:19.151533|S|10|100.07|0|10
C|SLV|20260129|10:27:20.428396|S|10|99.9|0|10
C|SLV|20260129|10:27:20.435755|S|200|99.91|0|200
C|SLV|20260129|10:27:20.435756|S|10|99.9|0|10
C|SLV|20260129|10:27:20.699352|S|15|99.87|0|15
C|SLV|20260129|10:27:20.822090|S|31|99.795|0|31
C|SLV|20260129|10:27:21.192237|S|200|99.825|0|200
C|SLV|20260129|10:27:21.542113|S|100|99.86|0|100
C|SLV|20260129|10:27:21.738726|S|10|99.87|0|10
C|SLV|20260129|10:27:22.373552|S|100|99.92|0|100
C|SLV|20260129|10:27:22.540666|S|10|99.92|0|10
C|SLV|20260129|10:27:22.670393|S|1|99.905|0|1
C|SLV|20260129|10:27:22.688755|S|3|99.905|0|3
C|SLV|20260129|10:27:22.862011|S|1|99.875|0|1
C|SLV|20260129|10:27:22.959885|S|1|99.88|0|1
C|SLV|20260129|10:27:23.942174|S|200|99.78|0|200
C|SLV|20260129|10:27:24.389975|S|100|99.67|0|100
C|SLV|20260129|10:27:25.729885|S|10|99.53|0|10
C|SLV|20260129|10:27:28.661738|S|200|99.41|0|200
C|SLV|20260129|10:27:28.927232|S|10|99.32|0|10
C|SLV|20260129|10:27:28.939162|S|10|99.3|0|10
C|SLV|20260129|10:27:28.949054|S|2800|99.29|0|2800
C|SLV|20260129|10:27:28.974672|S|15|99.25|0|15
C|SLV|20260129|10:27:28.974695|S|100|99.25|0|100
C|SLV|20260129|10:27:28.974696|S|1|99.25|0|1
C|SLV|20260129|10:27:28.974697|S|28|99.25|0|28
C|SLV|20260129|10:27:30.212433|S|50|99.335|0|50
C|SLV|20260129|10:27:31.457110|S|200|99.275|0|200
C|SLV|20260129|10:27:32.118179|S|10|99.38|0|10
C|SLV|20260129|10:27:32.472486|S|200|99.46|0|200
C|SLV|20260129|10:27:32.537972|S|200|99.495|0|200
C|SLV|20260129|10:27:35.972466|S|10|99.01|0|10
C|SLV|20260129|10:27:35.973718|S|10|99|0|10
C|SLV|20260129|10:27:36.929048|S|10|99.07|0|10
C|SLV|20260129|10:27:39.351111|S|10|99.05|0|10
C|SLV|20260129|10:27:39.901086|S|10|99.1|0|10
C|SLV|20260129|10:27:40.822969|S|100|99.08|0|100
C|SLV|20260129|10:27:40.822983|S|100|99.08|0|100
C|SLV|20260129|10:27:42.099114|S|10|98.96|0|10
C|SLV|20260129|10:27:43.016610|S|14|98.63|0|14
C|SLV|20260129|10:27:43.016631|S|86|98.63|0|86
C|SLV|20260129|10:27:43.016631|S|100|98.63|0|100
C|SLV|20260129|10:27:43.202900|S|100|98.535|0|100
C|SLV|20260129|10:27:45.063540|S|10|98.56|0|10
C|SLV|20260129|10:27:45.074493|S|10|98.6|0|10
C|SLV|20260129|10:27:46.221554|S|10|98.49|0|10
C|SLV|20260129|10:27:48.651270|S|10|98.36|0|10
C|SLV|20260129|10:27:52.500985|S|100|97.8|0|100
C|SLV|20260129|10:27:53.921458|S|185|97.82|0|185
C|SLV|20260129|10:27:54.738960|S|10|97.73|0|10
C|SLV|20260129|10:27:57.106299|S|10|97.85|0|10
C|SLV|20260129|10:27:59.366197|S|1|97.765|0|1
C|SLV|20260129|10:28:03.098682|S|12|97.12|0|12
C|SLV|20260129|10:28:03.098705|S|100|97.12|0|100
C|SLV|20260129|10:28:03.708861|S|10|97.15|0|10
C|SLV|20260129|10:28:05.255819|S|10|97.24|0|10
C|SLV|20260129|10:28:05.581368|S|40|97.415|0|40
C|SLV|20260129|10:28:08.201379|S|10|97.24|0|10
C|SLV|20260129|10:28:09.382123|S|10|97.84|0|10
C|SLV|20260129|10:28:13.777324|S|10|98.14|0|10
C|SLV|20260129|10:28:13.794662|S|10|98.11|0|10
C|SLV|20260129|10:28:14.572436|S|200|98.1|0|200
C|SLV|20260129|10:28:15.353266|S|10|98.18|0|10
C|SLV|20260129|10:28:17.272135|S|10|98.29|0|10
C|SLV|20260129|10:28:17.272605|S|10|98.29|0|10
C|SLV|20260129|10:28:17.286930|S|10|98.32|0|10
C|SLV|20260129|10:28:17.291818|S|10|98.35|0|10
C|SLV|20260129|10:28:17.296635|S|10|98.37|0|10
C|SLV|20260129|10:28:17.301642|S|10|98.39|0|10
C|SLV|20260129|10:28:19.017153|S|10|98.5|0|10
C|SLV|20260129|10:28:19.017258|S|10|98.5|0|10
C|SLV|20260129|10:28:19.019552|S|10|98.52|0|10
C|SLV|20260129|10:28:19.064077|S|10|98.55|0|10
C|SLV|20260129|10:28:22.611933|S|10|98.73|0|10
C|SLV|20260129|10:28:24.999508|S|200|98.865|0|200
C|SLV|20260129|10:28:25.086077|S|200|98.85|0|200
C|SLV|20260129|10:28:25.248051|S|200|98.94|0|200
C|SLV|20260129|10:28:26.112848|S|10|99.04|0|10
C|SLV|20260129|10:28:32.877041|S|10|98.84|0|10
C|SLV|20260129|10:28:34.420795|S|238|98.7|0|238
C|SLV|20260129|10:28:40.089475|S|10|98.5|0|10
C|SLV|20260129|10:28:40.619816|S|469|98.5|0|469
C|SLV|20260129|10:28:40.993900|S|223|98.35|0|223
C|SLV|20260129|10:28:46.491478|S|287|98.16|0|287
C|SLV|20260129|10:28:46.565922|S|200|98.105|0|200
C|SLV|20260129|10:28:46.680798|S|10|98.14|0|10
C|SLV|20260129|10:28:46.918313|S|10|98.1|0|10
C|SLV|20260129|10:28:46.918342|S|10|98.1|0|10
C|SLV|20260129|10:28:46.918342|S|100|98.1|0|100
C|SLV|20260129|10:28:46.918343|S|15|98.1|0|15
C|SLV|20260129|10:28:46.988931|S|10|98.15|0|10
C|SLV|20260129|10:28:47.061200|S|10|98.19|0|10
C|SLV|20260129|10:28:47.872904|S|10|98.11|0|10
C|SLV|20260129|10:28:49.043848|S|10|98.06|0|10
C|SLV|20260129|10:28:49.598711|S|10|98.12|0|10
C|SLV|20260129|10:28:49.692287|S|10|98.15|0|10
C|SLV|20260129|10:28:50.485129|S|10|98.12|0|10
C|SLV|20260129|10:28:51.240125|S|10|98.06|0|10
C|SLV|20260129|10:28:51.241444|S|10|98.08|0|10
C|SLV|20260129|10:28:51.741963|S|10|98.15|0|10
C|SLV|20260129|10:28:51.745127|S|10|98.16|0|10
C|SLV|20260129|10:28:53.081319|S|10|98.24|0|10
C|SLV|20260129|10:28:53.096704|S|10|98.21|0|10
C|SLV|20260129|10:28:53.579490|S|89|98.11|0|89
C|SLV|20260129|10:28:53.620684|S|100|97.985|0|100
C|SLV|20260129|10:28:53.636190|S|100|97.89|0|100
C|SLV|20260129|10:28:53.636243|S|100|97.89|0|100
C|SLV|20260129|10:28:57.405651|S|100|97.75|0|100
C|SLV|20260129|10:28:57.470961|S|200|97.755|0|200
C|SLV|20260129|10:28:57.554800|S|109|97.425|0|109
C|SLV|20260129|10:28:57.674697|S|200|97.44|0|200
C|SLV|20260129|10:28:58.134961|S|13|97.385|0|13
C|SLV|20260129|10:28:58.135048|S|10|97.38|0|10
C|SLV|20260129|10:28:58.443703|S|200|97.52|0|200
C|SLV|20260129|10:28:58.454646|S|10|97.56|0|10
C|SLV|20260129|10:28:58.498897|S|190|97.56|0|190
C|SLV|20260129|10:28:58.529421|S|10|97.59|0|10
C|SLV|20260129|10:28:58.748979|S|10|97.63|0|10
C|SLV|20260129|10:28:58.750313|S|190|97.63|0|190
C|SLV|20260129|10:28:58.785173|S|200|97.655|0|200
C|SLV|20260129|10:28:58.786921|S|10|97.66|0|10
C|SLV|20260129|10:28:58.842372|S|200|97.69|0|200
C|SLV|20260129|10:29:00.068014|S|10|97.37|0|10
C|SLV|20260129|10:29:01.183881|S|10|97.19|0|10
C|SLV|20260129|10:29:07.794511|S|10|97.34|0|10
C|SLV|20260129|10:29:10.098050|S|100|96.96|0|100
C|SLV|20260129|10:29:10.483072|S|10|96.97|0|10
C|SLV|20260129|10:29:11.499674|S|10|97.15|0|10
C|SLV|20260129|10:29:11.505954|S|10|97.13|0|10
C|SLV|20260129|10:29:12.803334|S|10|97.17|0|10
C|SLV|20260129|10:29:19.243319|S|10|97.22|0|10
C|SLV|20260129|10:29:19.903832|S|10|97.26|0|10
C|SLV|20260129|10:29:21.813193|S|10|97.1|0|10
C|SLV|20260129|10:29:21.960462|S|10|97.04|0|10
C|SLV|20260129|10:29:22.198967|S|10|97.07|0|10
C|SLV|20260129|10:29:23.240469|S|10|97.04|0|10
C|SLV|20260129|10:29:24.951969|S|10|97.04|0|10
C|SLV|20260129|10:29:24.996400|S|10|97|0|10
C|SLV|20260129|10:29:29.274106|S|2800|97.02|0|2800
C|SLV|20260129|10:29:31.436839|S|469|97.26|0|469
C|SLV|20260129|10:29:31.623124|S|10|97.51|0|10
C|SLV|20260129|10:29:31.671047|S|54|97.58|0|54
C|SLV|20260129|10:29:31.671178|S|14|97.58|0|14
C|SLV|20260129|10:29:33.328772|S|10|97.6|0|10
C|SLV|20260129|10:29:33.424511|S|10|97.71|0|10
C|SLV|20260129|10:29:34.527865|S|10|97.88|0|10
C|SLV|20260129|10:29:34.533869|S|10|97.97|0|10
C|SLV|20260129|10:29:34.583669|S|10|97.89|0|10
C|SLV|20260129|10:29:34.932205|S|200|98.18|0|200
C|SLV|20260129|10:29:34.988952|S|133|98.18|0|133
C|SLV|20260129|10:29:35.290314|S|200|98.16|0|200
C|SLV|20260129|10:29:35.542085|S|10|98.25|0|10
C|SLV|20260129|10:29:35.545959|S|10|98.31|0|10
C|SLV|20260129|10:29:35.547288|S|10|98.34|0|10
C|SLV|20260129|10:29:35.548290|S|10|98.38|0|10
C|SLV|20260129|10:29:36.249888|S|200|98.16|0|200
C|SLV|20260129|10:29:38.171967|S|10|97.93|0|10
C|SLV|20260129|10:29:38.268891|S|10|97.82|0|10
C|SLV|20260129|10:29:38.269981|S|10|97.78|0|10
C|SLV|20260129|10:29:38.396112|S|10|97.85|0|10
C|SLV|20260129|10:29:41.285483|S|10|98.16|0|10
C|SLV|20260129|10:29:42.295459|S|200|98.375|0|200
C|SLV|20260129|10:29:43.064461|S|10|98.34|0|10
C|SLV|20260129|10:29:43.065070|S|10|98.33|0|10
C|SLV|20260129|10:29:43.214546|S|10|98.27|0|10
C|SLV|20260129|10:29:48.410485|S|10|98.41|0|10
C|SLV|20260129|10:29:48.413499|S|10|98.43|0|10
C|SLV|20260129|10:29:52.222303|S|10|98.48|0|10
C|SLV|20260129|10:29:54.120998|S|10|98.38|0|10
C|SLV|20260129|10:29:54.164348|S|10|98.32|0|10
C|SLV|20260129|10:29:54.166133|S|10|98.31|0|10
C|SLV|20260129|10:29:54.167509|S|10|98.29|0|10
C|SLV|20260129|10:29:54.177059|S|10|98.27|0|10
C|SLV|20260129|10:29:54.224283|S|10|98.34|0|10
C|SLV|20260129|10:29:54.224911|S|10|98.38|0|10
C|SLV|20260129|10:29:55.793943|S|10|98.06|0|10
C|SLV|20260129|10:29:55.811866|S|10|98.13|0|10
C|SLV|20260129|10:29:55.899594|S|10|98.14|0|10
C|SLV|20260129|10:29:55.920950|S|10|98.16|0|10
C|SLV|20260129|10:29:55.995832|S|10|98.19|0|10
C|SLV|20260129|10:29:56.288971|S|10|98.15|0|10
C|SLV|20260129|10:29:56.521080|S|10|98.18|0|10
C|SLV|20260129|10:29:57.638043|S|10|98.07|0|10
C|SLV|20260129|10:29:57.774514|S|10|98.05|0|10
C|SLV|20260129|10:29:57.799633|S|10|98.04|0|10
C|SLV|20260129|10:29:58.018195|S|10|98.08|0|10
C|SLV|20260129|10:29:58.018329|S|10|98.08|0|10
C|SLV|20260129|10:29:58.020458|S|10|98.1|0|10
C|SLV|20260129|10:30:00.164516|S|100|98.44|0|100
C|SLV|20260129|10:30:00.207963|S|200|98.47|0|200
C|SLV|20260129|10:30:00.347701|S|170|98.47|0|170
C|SLV|20260129|10:30:00.375825|S|200|98.465|0|200
C|SLV|20260129|10:30:00.388365|S|200|98.47|0|200
C|SLV|20260129|10:30:00.587602|S|200|98.445|0|200
C|SLV|20260129|10:30:00.632586|S|200|98.42|0|200
C|SLV|20260129|10:30:00.710856|S|100|98.405|0|100
C|SLV|20260129|10:30:01.719555|S|10|98.18|0|10
C|SLV|20260129|10:30:01.821368|S|10|98.15|0|10
C|SLV|20260129|10:30:01.839994|S|10|98.21|0|10
C|SLV|20260129|10:30:03.056309|S|10|98.11|0|10
C|SLV|20260129|10:30:04.192122|S|10|97.74|0|10
C|SLV|20260129|10:30:04.193142|S|10|97.72|0|10
C|SLV|20260129|10:30:04.198268|S|10|97.67|0|10
C|SLV|20260129|10:30:04.221922|S|12|97.62|0|12
C|SLV|20260129|10:30:04.221935|S|88|97.62|0|88
C|SLV|20260129|10:30:04.453628|S|100|97.6|0|100
C|SLV|20260129|10:30:04.626415|S|200|97.605|0|200
C|SLV|20260129|10:30:05.120850|S|100|97.795|0|100
C|SLV|20260129|10:30:05.416262|S|10|97.78|0|10
C|SLV|20260129|10:30:05.836627|S|200|97.97|0|200
C|SLV|20260129|10:30:05.881080|S|200|97.99|0|200
C|SLV|20260129|10:30:07.423456|S|200|98.155|0|200
C|SLV|20260129|10:30:08.665647|S|100|98.29|0|100
C|SLV|20260129|10:30:08.869482|S|120|98.36|0|120
C|SLV|20260129|10:30:09.274106|S|200|98.4|0|200
C|SLV|20260129|10:30:09.432934|S|200|98.41|0|200
C|SLV|20260129|10:30:12.358850|S|10|98.39|0|10
C|SLV|20260129|10:30:12.539686|S|600|98.37|0|600
C|SLV|20260129|10:30:14.053778|S|100|98.455|0|100
C|SLV|20260129|10:30:14.053786|S|100|98.455|0|100
C|SLV|20260129|10:30:17.127604|S|10|98.58|0|10
C|SLV|20260129|10:30:17.791648|S|10|98.46|0|10
C|SLV|20260129|10:30:17.794779|S|10|98.49|0|10
C|SLV|20260129|10:30:18.352170|S|10|98.49|0|10
C|SLV|20260129|10:30:18.356437|S|10|98.55|0|10
C|SLV|20260129|10:30:18.358789|S|10|98.56|0|10
C|SLV|20260129|10:30:18.706432|S|10|98.53|0|10
C|SLV|20260129|10:30:19.016527|S|10|98.5|0|10
C|SLV|20260129|10:30:19.826187|S|10|98.47|0|10
C|SLV|20260129|10:30:19.831444|S|10|98.49|0|10
C|SLV|20260129|10:30:20.664881|S|10|98.46|0|10
C|SLV|20260129|10:30:20.920237|S|10|98.42|0|10
C|SLV|20260129|10:30:20.923757|S|10|98.36|0|10
C|SLV|20260129|10:30:21.045919|S|10|98.29|0|10
C|SLV|20260129|10:30:21.197438|S|10|98.3|0|10
C|SLV|20260129|10:30:21.370671|S|10|98.3|0|10
C|SLV|20260129|10:30:21.377544|S|10|98.27|0|10
C|SLV|20260129|10:30:21.614179|S|10|98.36|0|10
C|SLV|20260129|10:30:21.615051|S|10|98.37|0|10
C|SLV|20260129|10:30:21.616826|S|10|98.39|0|10
C|SLV|20260129|10:30:21.668714|S|10|98.35|0|10
C|SLV|20260129|10:30:22.803639|S|10|98.26|0|10
C|SLV|20260129|10:30:22.805793|S|10|98.21|0|10
C|SLV|20260129|10:30:22.807782|S|10|98.19|0|10
C|SLV|20260129|10:30:24.679298|S|3|98.6|0|3
C|SLV|20260129|10:30:24.680422|S|10|98.62|0|10
C|SLV|20260129|10:30:24.682745|S|10|98.62|0|10
C|SLV|20260129|10:30:24.685177|S|10|98.63|0|10
C|SLV|20260129|10:30:26.219562|S|10|98.66|0|10
C|SLV|20260129|10:30:31.035321|S|10|99.02|0|10
C|SLV|20260129|10:30:33.205659|S|10|99.33|0|10
C|SLV|20260129|10:30:33.207139|S|10|99.35|0|10
C|SLV|20260129|10:30:34.343227|S|10|99.33|0|10
C|SLV|20260129|10:30:34.849941|S|10|99.35|0|10
C|SLV|20260129|10:30:34.888715|S|10|99.38|0|10
C|SLV|20260129|10:30:35.355883|S|3|99.23|0|3
C|SLV|20260129|10:30:36.153783|S|10|99.34|0|10
C|SLV|20260129|10:30:36.931821|S|10|99.43|0|10
C|SLV|20260129|10:30:37.019640|S|10|99.4|0|10
C|SLV|20260129|10:30:37.045756|S|10|99.38|0|10
C|SLV|20260129|10:30:37.256851|S|10|99.45|0|10
C|SLV|20260129|10:30:37.383780|S|10|99.44|0|10
C|SLV|20260129|10:30:37.765053|S|3|99.43|0|3
C|SLV|20260129|10:30:39.329384|S|3|99.11|0|3
C|SLV|20260129|10:30:41.349288|S|200|99.555|0|200
C|SLV|20260129|10:30:43.029000|S|3|99.56|0|3
C|SLV|20260129|10:30:43.032389|S|3|99.56|0|3
C|SLV|20260129|10:30:43.086931|S|10|99.63|0|10
C|SLV|20260129|10:30:43.387133|S|10|99.6|0|10
C|SLV|20260129|10:30:45.555931|S|3|99.32|0|3
C|SLV|20260129|10:30:45.719472|S|200|99.45|0|200
C|SLV|20260129|10:30:45.839151|S|50|99.425|0|50
C|SLV|20260129|10:30:45.988019|S|10|99.43|0|10
C|SLV|20260129|10:30:46.246391|S|200|99.5|0|200
C|SLV|20260129|10:30:47.277682|S|10|99.69|0|10
C|SLV|20260129|10:30:49.292823|S|100|99.645|0|100
C|SLV|20260129|10:30:50.047846|S|10|99.63|0|10
C|SLV|20260129|10:30:50.423630|S|10|99.68|0|10
C|SLV|20260129|10:30:50.570537|S|10|99.72|0|10
C|SLV|20260129|10:30:50.714757|S|10|99.75|0|10
C|SLV|20260129|10:30:50.881963|S|10|99.76|0|10
C|SLV|20260129|10:30:53.386480|S|200|99.325|0|200
C|SLV|20260129|10:30:53.881771|S|10|99.28|0|10
C|SLV|20260129|10:30:53.888343|S|10|99.3|0|10
C|SLV|20260129|10:30:54.119093|S|200|99.32|0|200
C|SLV|20260129|10:30:54.316259|S|140|99.395|0|140
C|SLV|20260129|10:30:54.532282|S|200|99.425|0|200
C|SLV|20260129|10:30:55.080416|S|10|99.47|0|10
C|SLV|20260129|10:30:56.513800|S|10|99.42|0|10
C|SLV|20260129|10:30:56.514589|S|10|99.44|0|10
C|SLV|20260129|10:30:56.516451|S|10|99.45|0|10
C|SLV|20260129|10:30:56.517722|S|10|99.45|0|10
C|SLV|20260129|10:30:56.517911|S|2|99.45|0|2
C|SLV|20260129|10:30:58.131519|E|10|99.28|0|10
C|SLV|20260129|10:30:58.575775|S|10|99.27|0|10
C|SLV|20260129|10:30:58.642196|S|100|99.33|0|100
C|SLV|20260129|10:31:00.333596|S|10|99.36|0|10
C|SLV|20260129|10:31:02.398972|S|10|99.38|0|10
C|SLV|20260129|10:31:03.872475|S|10|99.27|0|10
C|SLV|20260129|10:31:04.591653|S|10|99.28|0|10
C|SLV|20260129|10:31:04.591749|S|10|99.28|0|10
C|SLV|20260129|10:31:04.723045|S|10|99.29|0|10
C|SLV|20260129|10:31:07.584447|S|10|99.46|0|10
C|SLV|20260129|10:31:07.728593|S|100|99.44|0|100
C|SLV|20260129|10:31:09.958811|S|10|99.35|0|10
C|SLV|20260129|10:31:11.395893|S|10|99.7|0|10
C|SLV|20260129|10:31:12.829020|S|100|99.83|0|100
C|SLV|20260129|10:31:13.093400|S|200|99.85|0|200
C|SLV|20260129|10:31:13.585313|S|10|99.82|0|10
C|SLV|20260129|10:31:14.787039|S|200|99.79|0|200
C|SLV|20260129|10:31:14.797280|S|10|99.74|0|10
C|SLV|20260129|10:31:14.979111|S|10|99.69|0|10
C|SLV|20260129|10:31:14.979935|S|10|99.66|0|10
C|SLV|20260129|10:31:15.088571|S|10|99.65|0|10
C|SLV|20260129|10:31:15.275869|S|10|99.58|0|10
C|SLV|20260129|10:31:15.319139|S|10|99.6|0|10
C|SLV|20260129|10:31:15.410300|S|10|99.63|0|10
C|SLV|20260129|10:31:16.190621|S|10|99.49|0|10
C|SLV|20260129|10:31:18.170962|S|10|99.46|0|10
C|SLV|20260129|10:31:19.443555|S|10|99.4|0|10
C|SLV|20260129|10:31:23.247193|S|10|99.18|0|10
C|SLV|20260129|10:31:23.269080|S|10|99.12|0|10
C|SLV|20260129|10:31:23.696776|S|10|99.11|0|10
C|SLV|20260129|10:31:24.937839|S|10|99.18|0|10
C|SLV|20260129|10:31:28.178538|S|10|99.32|0|10
C|SLV|20260129|10:31:32.010544|S|10|99.07|0|10
C|SLV|20260129|10:31:32.173635|S|10|99.14|0|10
C|SLV|20260129|10:31:32.310344|S|10|99.14|0|10
C|SLV|20260129|10:31:32.694481|S|10|99.1|0|10
C|SLV|20260129|10:31:34.408750|S|10|99.11|0|10
C|SLV|20260129|10:31:40.206403|S|10|98.99|0|10
C|SLV|20260129|10:31:40.206530|S|10|98.99|0|10
C|SLV|20260129|10:31:40.209697|S|10|98.96|0|10
C|SLV|20260129|10:31:40.211470|S|10|98.94|0|10
C|SLV|20260129|10:31:40.766767|S|10|98.94|0|10
C|SLV|20260129|10:31:40.767113|S|10|98.93|0|10
C|SLV|20260129|10:31:40.775172|S|200|98.935|0|200
C|SLV|20260129|10:31:40.817512|S|10|98.92|0|10
C|SLV|20260129|10:31:40.853894|S|10|98.9|0|10
C|SLV|20260129|10:31:40.957592|S|19|98.85|0|19
C|SLV|20260129|10:31:41.024317|S|200|98.765|0|200
C|SLV|20260129|10:31:41.373096|S|19|98.71|0|19
C|SLV|20260129|10:31:41.702756|S|25|98.755|0|25
C|SLV|20260129|10:31:41.961981|S|10|98.78|0|10
C|SLV|20260129|10:31:43.030614|S|10|98.8|0|10
C|SLV|20260129|10:31:43.043473|S|10|98.78|0|10
C|SLV|20260129|10:31:44.032112|S|130|98.605|0|130
C|SLV|20260129|10:31:44.062942|S|10|98.62|0|10
C|SLV|20260129|10:31:44.248398|S|190|98.62|0|190
C|SLV|20260129|10:31:44.454393|S|100|98.565|0|100
C|SLV|20260129|10:31:44.695262|S|10|98.59|0|10
C|SLV|20260129|10:31:44.869922|S|10|98.64|0|10
C|SLV|20260129|10:31:45.010262|S|10|98.68|0|10
C|SLV|20260129|10:31:46.052428|S|200|98.7|0|200
C|SLV|20260129|10:31:46.462131|S|200|98.58|0|200
C|SLV|20260129|10:31:46.577921|S|200|98.56|0|200
C|SLV|20260129|10:31:47.524019|S|10|98.55|0|10
C|SLV|20260129|10:31:47.709466|S|10|98.59|0|10
C|SLV|20260129|10:31:47.784935|S|200|98.59|0|200
C|SLV|20260129|10:31:47.833214|S|150|98.565|0|150
C|SLV|20260129|10:31:47.839358|S|50|98.565|0|50
C|SLV|20260129|10:31:47.846765|S|10|98.54|0|10
C|SLV|20260129|10:31:47.853157|S|10|98.53|0|10
C|SLV|20260129|10:31:47.853179|S|100|98.53|0|100
C|SLV|20260129|10:31:47.853180|S|18|98.53|0|18
C|SLV|20260129|10:31:47.894621|S|100|98.56|0|100
C|SLV|20260129|10:31:47.939428|S|200|98.555|0|200
C|SLV|20260129|10:31:48.049409|S|200|98.545|0|200
C|SLV|20260129|10:31:48.112085|S|200|98.53|0|200
C|SLV|20260129|10:31:48.600065|E|100|98.585|0|100
C|SLV|20260129|10:31:48.963603|S|200|98.55|0|200
C|SLV|20260129|10:31:50.063837|S|10|98.58|0|10
C|SLV|20260129|10:31:50.516002|S|10|98.54|0|10
C|SLV|20260129|10:31:51.343237|S|10|98.52|0|10
C|SLV|20260129|10:31:55.534740|S|10|98.85|0|10
C|SLV|20260129|10:31:58.357749|S|10|98.93|0|10
C|SLV|20260129|10:32:01.522903|S|10|98.72|0|10
C|SLV|20260129|10:32:02.094657|S|10|98.68|0|10
C|SLV|20260129|10:32:02.507862|S|10|98.64|0|10
C|SLV|20260129|10:32:02.717274|S|10|98.64|0|10
C|SLV|20260129|10:32:02.886525|S|10|98.62|0|10
C|SLV|20260129|10:32:02.887252|S|10|98.61|0|10
C|SLV|20260129|10:32:02.941784|S|10|98.56|0|10
C|SLV|20260129|10:32:03.277500|S|10|98.54|0|10
C|SLV|20260129|10:32:03.324913|S|10|98.5|0|10
C|SLV|20260129|10:32:03.325948|S|10|98.48|0|10
C|SLV|20260129|10:32:05.130249|S|135|98.38|0|135
C|SLV|20260129|10:32:05.793947|S|100|98.37|0|100
C|SLV|20260129|10:32:05.794406|S|100|98.37|0|100
C|SLV|20260129|10:32:07.257088|S|10|98.32|0|10
C|SLV|20260129|10:32:08.282506|S|200|98.26|0|200
C|SLV|20260129|10:32:09.855854|S|10|98.11|0|10
C|SLV|20260129|10:32:10.965171|S|10|98.2|0|10
C|SLV|20260129|10:32:13.881052|S|10|98.18|0|10
C|SLV|20260129|10:32:13.943195|S|10|98.21|0|10
C|SLV|20260129|10:32:19.138672|S|10|98.62|0|10
C|SLV|20260129|10:32:24.030338|S|10|98.6|0|10
C|SLV|20260129|10:32:26.043593|S|10|98.81|0|10
C|SLV|20260129|10:32:26.218559|S|125|98.825|0|125
C|SLV|20260129|10:32:36.445137|S|10|98.72|0|10
C|SLV|20260129|10:32:38.224346|S|10|98.62|0|10
C|SLV|20260129|10:32:38.838405|S|100|98.45|0|100
C|SLV|20260129|10:32:38.838455|S|100|98.45|0|100
C|SLV|20260129|10:32:38.850319|S|100|98.44|0|100
C|SLV|20260129|10:32:38.850354|S|100|98.44|0|100
C|SLV|20260129|10:32:39.642735|S|200|98.525|0|200
C|SLV|20260129|10:32:40.547154|S|105|98.47|0|105
C|SLV|20260129|10:32:40.547181|S|16|98.47|0|16
C|SLV|20260129|10:32:40.547183|S|16|98.47|0|16
C|SLV|20260129|10:32:40.547225|S|10|98.45|0|10
C|SLV|20260129|10:32:40.547225|S|63|98.47|0|63
C|SLV|20260129|10:32:40.673049|S|10|98.57|0|10
C|SLV|20260129|10:32:40.924197|S|100|98.58|0|100
C|SLV|20260129|10:32:41.262753|S|10|98.77|0|10
C|SLV|20260129|10:32:41.806748|S|200|98.805|0|200
C|SLV|20260129|10:32:42.896005|S|10|98.85|0|10
C|SLV|20260129|10:32:42.902400|S|10|98.89|0|10
C|SLV|20260129|10:32:44.435121|S|10|98.75|0|10
C|SLV|20260129|10:32:46.291442|S|200|98.685|0|200
C|SLV|20260129|10:32:47.578083|S|10|98.67|0|10
C|SLV|20260129|10:32:50.033804|S|10|98.74|0|10
C|SLV|20260129|10:32:53.982297|S|1|98.65|0|1
C|SLV|20260129|10:32:55.429982|S|10|98.69|0|10
C|SLV|20260129|10:32:56.630437|S|10|98.45|0|10
C|SLV|20260129|10:32:56.633027|S|10|98.43|0|10
C|SLV|20260129|10:32:56.635630|S|10|98.4|0|10
C|SLV|20260129|10:33:02.203032|S|10|98.43|0|10
C|SLV|20260129|10:33:02.203513|S|10|98.44|0|10
C|SLV|20260129|10:33:02.203949|S|10|98.47|0|10
C|SLV|20260129|10:33:02.204640|S|10|98.48|0|10
C|SLV|20260129|10:33:02.214090|S|10|98.5|0|10
C|SLV|20260129|10:33:02.542236|S|10|98.4|0|10
C|SLV|20260129|10:33:02.568181|S|10|98.35|0|10
C|SLV|20260129|10:33:02.693116|S|10|98.37|0|10
C|SLV|20260129|10:33:02.705393|S|10|98.32|0|10
C|SLV|20260129|10:33:04.073150|S|10|98.16|0|10
C|SLV|20260129|10:33:04.268157|S|10|98.2|0|10
C|SLV|20260129|10:33:05.362787|S|10|98.34|0|10
C|SLV|20260129|10:33:05.806141|S|10|98.31|0|10
C|SLV|20260129|10:33:08.776324|S|10|98.47|0|10
C|SLV|20260129|10:33:08.832298|S|100|98.31|0|100
C|SLV|20260129|10:33:16.139822|S|10|98.52|0|10
C|SLV|20260129|10:33:16.143838|S|10|98.54|0|10
C|SLV|20260129|10:33:16.162598|S|10|98.58|0|10
C|SLV|20260129|10:33:16.175454|S|10|98.6|0|10
C|SLV|20260129|10:33:18.303879|S|10|98.9|0|10
C|SLV|20260129|10:33:18.321604|S|10|98.93|0|10
C|SLV|20260129|10:33:18.322819|S|10|98.95|0|10
C|SLV|20260129|10:33:18.324497|S|10|98.97|0|10
C|SLV|20260129|10:33:21.438936|S|10|98.74|0|10
C|SLV|20260129|10:33:22.509555|S|10|98.92|0|10
C|SLV|20260129|10:33:25.546177|S|10|98.97|0|10
C|SLV|20260129|10:33:28.952030|S|10|99.11|0|10
C|SLV|20260129|10:33:32.383022|S|10|99.28|0|10
C|SLV|20260129|10:33:35.110482|S|10|99.23|0|10
C|SLV|20260129|10:33:36.863926|S|10|99.16|0|10
C|SLV|20260129|10:33:37.751712|S|10|99.13|0|10
C|SLV|20260129|10:33:37.752090|S|10|99.15|0|10
C|SLV|20260129|10:33:39.119111|S|10|99.1|0|10
C|SLV|20260129|10:33:40.537100|S|10|99.14|0|10
C|SLV|20260129|10:33:43.727644|S|200|99.26|0|200
C|SLV|20260129|10:33:43.877637|S|200|99.335|0|200
C|SLV|20260129|10:33:51.624817|S|100|99.47|0|100
C|SLV|20260129|10:33:54.864089|S|10|99.27|0|10
C|SLV|20260129|10:33:58.606595|S|10|99.24|0|10
C|SLV|20260129|10:34:00.097815|S|100|99.325|0|100
C|SLV|20260129|10:34:00.833776|S|10|99.35|0|10
C|SLV|20260129|10:34:02.214742|S|10|99.32|0|10
C|SLV|20260129|10:34:02.230628|S|10|99.36|0|10
C|SLV|20260129|10:34:02.430197|S|10|99.4|0|10
C|SLV|20260129|10:34:03.475246|S|10|99.42|0|10
C|SLV|20260129|10:34:03.523846|S|200|99.41|0|200
C|SLV|20260129|10:34:03.556890|S|10|99.46|0|10
C|SLV|20260129|10:34:04.794210|S|10|99.55|0|10
C|SLV|20260129|10:34:05.465685|S|124|99.655|0|124
C|SLV|20260129|10:34:07.237263|S|300|99.57|0|300
C|SLV|20260129|10:34:07.237263|S|300|99.56|0|300
C|SLV|20260129|10:34:07.445913|S|10|99.57|0|10
C|SLV|20260129|10:34:07.948684|S|10|99.54|0|10
C|SLV|20260129|10:34:10.468139|S|2800|99.19|0|2800
C|SLV|20260129|10:34:10.989788|S|200|99.245|0|200
C|SLV|20260129|10:34:11.792071|S|10|99.36|0|10
C|SLV|20260129|10:34:12.630233|S|10|99.33|0|10
C|SLV|20260129|10:34:13.867292|S|10|99.42|0|10
C|SLV|20260129|10:34:14.084181|S|10|99.47|0|10
C|SLV|20260129|10:34:14.084285|S|10|99.47|0|10
C|SLV|20260129|10:34:14.158177|S|10|99.53|0|10
C|SLV|20260129|10:34:14.484039|S|10|99.49|0|10
C|SLV|20260129|10:34:15.461182|S|200|99.625|0|200
C|SLV|20260129|10:34:15.719713|S|200|99.54|0|200
C|SLV|20260129|10:34:16.120284|S|100|99.49|0|100
C|SLV|20260129|10:34:16.152629|S|10|99.52|0|10
C|SLV|20260129|10:34:16.154524|S|10|99.56|0|10
C|SLV|20260129|10:34:16.156143|S|10|99.56|0|10
C|SLV|20260129|10:34:16.156179|S|212|99.53|0|212
C|SLV|20260129|10:34:16.156190|S|257|99.53|0|257
C|SLV|20260129|10:34:16.359879|S|10|99.47|0|10
C|SLV|20260129|10:34:16.571988|S|10|99.44|0|10
C|SLV|20260129|10:34:16.578594|S|10|99.48|0|10
C|SLV|20260129|10:34:16.929032|S|10|99.41|0|10
C|SLV|20260129|10:34:19.082978|S|10|99.36|0|10
C|SLV|20260129|10:34:20.058399|S|10|99.38|0|10
C|SLV|20260129|10:34:20.703989|S|10|99.35|0|10
C|SLV|20260129|10:34:21.346548|S|10|99.29|0|10
C|SLV|20260129|10:34:22.144133|S|10|99.35|0|10
C|SLV|20260129|10:34:22.337917|S|10|99.44|0|10
C|SLV|20260129|10:34:22.343653|S|10|99.47|0|10
C|SLV|20260129|10:34:24.883100|S|10|99.3|0|10
C|SLV|20260129|10:34:28.519824|S|10|99.28|0|10
C|SLV|20260129|10:34:29.213905|S|136|99.1|0|136
C|SLV|20260129|10:34:29.677592|S|10|99.13|0|10
C|SLV|20260129|10:34:29.876420|S|10|99.18|0|10
C|SLV|20260129|10:34:30.030766|S|10|99.15|0|10
C|SLV|20260129|10:34:32.075447|S|10|99.15|0|10
C|SLV|20260129|10:34:32.365100|S|10|99.19|0|10
C|SLV|20260129|10:34:32.648258|S|10|99.14|0|10
C|SLV|20260129|10:34:32.652339|S|10|99.08|0|10
C|SLV|20260129|10:34:32.652976|S|10|99.06|0|10
C|SLV|20260129|10:34:33.165193|S|100|99.18|0|100
C|SLV|20260129|10:34:33.899163|S|300|99.17|0|300
C|SLV|20260129|10:34:33.899163|S|300|99.18|0|300
C|SLV|20260129|10:34:33.938620|S|10|99.14|0|10
C|SLV|20260129|10:34:35.590058|S|424|98.95|0|424
C|SLV|20260129|10:34:36.218568|S|10|98.99|0|10
C|SLV|20260129|10:34:36.281227|S|10|99.01|0|10
C|SLV|20260129|10:34:36.291373|S|10|99.02|0|10
C|SLV|20260129|10:34:36.446979|S|10|98.95|0|10
C|SLV|20260129|10:34:36.719996|S|10|98.96|0|10
C|SLV|20260129|10:34:36.720086|S|10|98.96|0|10
C|SLV|20260129|10:34:37.088337|S|10|98.94|0|10
C|SLV|20260129|10:34:37.298416|S|10|98.94|0|10
C|SLV|20260129|10:34:37.360242|S|100|98.87|0|100
C|SLV|20260129|10:34:38.479561|S|100|98.85|0|100
C|SLV|20260129|10:34:38.754897|S|10|98.83|0|10
C|SLV|20260129|10:34:38.787656|S|15|98.81|0|15
C|SLV|20260129|10:34:38.799141|S|15|98.785|0|15
C|SLV|20260129|10:34:38.799191|S|185|98.78|0|185
C|SLV|20260129|10:34:38.809262|S|100|98.78|0|100
C|SLV|20260129|10:34:38.809326|S|223|98.78|0|223
C|SLV|20260129|10:34:39.222625|S|100|98.76|0|100
C|SLV|20260129|10:34:39.270396|S|10|98.8|0|10
C|SLV|20260129|10:34:39.619197|S|10|98.99|0|10
C|SLV|20260129|10:34:39.627954|S|10|99.03|0|10
C|SLV|20260129|10:34:40.484292|S|10|99|0|10
C|SLV|20260129|10:34:40.660389|S|10|98.95|0|10
C|SLV|20260129|10:34:41.119302|S|10|98.95|0|10
C|SLV|20260129|10:34:41.395855|S|10|98.97|0|10
C|SLV|20260129|10:34:42.657970|S|10|98.92|0|10
C|SLV|20260129|10:34:42.822273|S|10|98.94|0|10
C|SLV|20260129|10:34:43.897517|S|10|98.91|0|10
C|SLV|20260129|10:34:44.022043|S|10|98.97|0|10
C|SLV|20260129|10:34:44.026769|S|10|99.03|0|10
C|SLV|20260129|10:34:44.035398|S|10|99.05|0|10
C|SLV|20260129|10:34:44.041363|S|10|99.07|0|10
C|SLV|20260129|10:34:44.521908|S|10|99.04|0|10
C|SLV|20260129|10:34:44.915048|S|10|99.01|0|10
C|SLV|20260129|10:34:49.534823|S|30|99.325|0|30
C|SLV|20260129|10:34:54.443863|S|10|99.42|0|10
C|SLV|20260129|10:34:56.499496|S|10|99.42|0|10
C|SLV|20260129|10:34:57.713334|S|10|99.34|0|10
C|SLV|20260129|10:35:02.009341|S|290|99.22|0|290
C|SLV|20260129|10:35:02.009341|S|10|99.18|0|10
C|SLV|20260129|10:35:02.574681|S|10|99.23|0|10
C|SLV|20260129|10:35:04.178126|S|10|99|0|10
C|SLV|20260129|10:35:04.662790|S|10|99.11|0|10
C|SLV|20260129|10:35:04.664843|S|10|99.14|0|10
C|SLV|20260129|10:35:06.920867|S|10|98.94|0|10
C|SLV|20260129|10:35:07.371449|S|10|98.82|0|10
C|SLV|20260129|10:35:07.830397|S|469|98.8|0|469
C|SLV|20260129|10:35:09.292928|S|100|98.79|0|100
C|SLV|20260129|10:35:09.293587|S|10|98.78|0|10
C|SLV|20260129|10:35:10.249040|S|200|98.745|0|200
C|SLV|20260129|10:35:10.573338|S|13|98.73|0|13
C|SLV|20260129|10:35:11.724216|S|10|98.76|0|10
C|SLV|20260129|10:35:11.856978|S|100|98.78|0|100
C|SLV|20260129|10:35:13.833033|S|10|98.58|0|10
C|SLV|20260129|10:35:14.036937|S|10|98.6|0|10
C|SLV|20260129|10:35:14.369185|S|10|98.585|0|10
C|SLV|20260129|10:35:14.802842|S|100|98.57|0|100
C|SLV|20260129|10:35:15.286799|S|100|98.565|0|100
C|SLV|20260129|10:35:15.316180|S|200|98.56|0|200
C|SLV|20260129|10:35:15.496766|S|64|98.565|0|64
C|SLV|20260129|10:35:15.795421|S|10|98.58|0|10
C|SLV|20260129|10:35:15.796093|S|10|98.58|0|10
C|SLV|20260129|10:35:16.519084|S|10|98.43|0|10
C|SLV|20260129|10:35:16.887436|S|100|98.445|0|100
C|SLV|20260129|10:35:17.327918|S|10|98.47|0|10
C|SLV|20260129|10:35:17.371942|S|926|98.48|0|926
C|SLV|20260129|10:35:18.410623|S|10|98.56|0|10
C|SLV|20260129|10:35:18.917756|S|10|98.62|0|10
C|SLV|20260129|10:35:19.655287|S|31|98.69|0|31
C|SLV|20260129|10:35:19.698145|S|31|98.69|0|31
C|SLV|20260129|10:35:19.918457|S|10|98.65|0|10
C|SLV|20260129|10:35:22.776068|S|10|98.84|0|10
C|SLV|20260129|10:35:22.828941|S|10|98.87|0|10
C|SLV|20260129|10:35:22.900950|S|10|98.84|0|10
C|SLV|20260129|10:35:22.901067|S|10|98.84|0|10
C|SLV|20260129|10:35:23.397364|S|10|98.8|0|10
C|SLV|20260129|10:35:23.504339|S|10|98.77|0|10
C|SLV|20260129|10:35:23.505045|S|469|98.77|0|469
C|SLV|20260129|10:35:24.410900|S|10|98.82|0|10
C|SLV|20260129|10:35:24.545255|E|10|98.83|0|10
C|SLV|20260129|10:35:24.712291|S|10|98.95|0|10
C|SLV|20260129|10:35:24.754893|S|10|98.92|0|10
C|SLV|20260129|10:35:24.756399|S|10|98.92|0|10
C|SLV|20260129|10:35:24.757781|S|10|98.92|0|10
C|SLV|20260129|10:35:28.301812|S|10|98.87|0|10
C|SLV|20260129|10:35:28.729617|S|10|98.82|0|10
C|SLV|20260129|10:35:35.984327|S|10|98.63|0|10
C|SLV|20260129|10:35:36.481396|S|10|98.59|0|10
C|SLV|20260129|10:35:41.757928|S|10|98.44|0|10
C|SLV|20260129|10:35:41.818877|S|10|98.5|0|10
C|SLV|20260129|10:35:41.818878|S|290|98.52|0|290
C|SLV|20260129|10:35:42.064882|S|10|98.44|0|10
C|SLV|20260129|10:35:42.103392|S|2|98.43|0|2
C|SLV|20260129|10:35:42.104577|S|10|98.4|0|10
C|SLV|20260129|10:35:42.726651|S|100|98.39|0|100
C|SLV|20260129|10:35:45.589448|S|200|98.33|0|200
C|SLV|20260129|10:35:45.964913|S|1|98.27|0|1
C|SLV|20260129|10:35:53.639185|S|100|98.435|0|100
C|SLV|20260129|10:35:54.522414|S|10|98.44|0|10
C|SLV|20260129|10:35:59.312240|S|10|98.3|0|10
C|SLV|20260129|10:35:59.529913|S|10|98.31|0|10
C|SLV|20260129|10:36:01.109061|S|10|98.29|0|10
C|SLV|20260129|10:36:02.584763|S|10|98.31|0|10
C|SLV|20260129|10:36:02.587852|S|10|98.33|0|10
C|SLV|20260129|10:36:02.971307|S|10|98.35|0|10
C|SLV|20260129|10:36:03.366596|S|89|98.28|0|89
C|SLV|20260129|10:36:03.976626|S|10|98.14|0|10
C|SLV|20260129|10:36:04.871750|S|200|98.165|0|200
C|SLV|20260129|10:36:05.385851|S|1|98.195|0|1
C|SLV|20260129|10:36:05.385851|S|199|98.195|0|199
C|SLV|20260129|10:36:05.544069|S|100|98.185|0|100
C|SLV|20260129|10:36:05.824997|S|100|98.175|0|100
C|SLV|20260129|10:36:05.928773|S|100|98.115|0|100
C|SLV|20260129|10:36:05.974898|S|10|98.14|0|10
C|SLV|20260129|10:36:06.907225|S|10|98.13|0|10
C|SLV|20260129|10:36:06.966562|S|10|98.12|0|10
C|SLV|20260129|10:36:07.674087|S|10|98.13|0|10
C|SLV|20260129|10:36:08.088659|S|10|98.19|0|10
C|SLV|20260129|10:36:08.101735|S|10|98.21|0|10
C|SLV|20260129|10:36:10.882880|S|200|98.12|0|200
C|SLV|20260129|10:36:11.613205|S|200|98.22|0|200
C|SLV|20260129|10:36:12.586933|S|200|98.3|0|200
C|SLV|20260129|10:36:15.006171|S|10|98.26|0|10
C|SLV|20260129|10:36:15.218568|S|10|98.24|0|10
C|SLV|20260129|10:36:16.967709|S|2800|98.21|0|2800
C|SLV|20260129|10:36:18.761001|S|10|98.3|0|10
C|SLV|20260129|10:36:20.134377|S|10|98.37|0|10
C|SLV|20260129|10:36:20.904422|S|10|98.42|0|10
C|SLV|20260129|10:36:22.186799|S|10|98.49|0|10
C|SLV|20260129|10:36:22.186908|S|10|98.49|0|10
C|SLV|20260129|10:36:22.249513|S|10|98.46|0|10
C|SLV|20260129|10:36:23.683513|S|10|98.3|0|10
C|SLV|20260129|10:36:24.142558|S|10|98.3|0|10
C|SLV|20260129|10:36:24.657713|S|469|98.29|0|469
C|SLV|20260129|10:36:25.288161|S|404|98.2|0|404
C|SLV|20260129|10:36:26.625934|S|10|98.19|0|10
C|SLV|20260129|10:36:26.973967|S|10|98.24|0|10
C|SLV|20260129|10:36:27.478926|S|10|98.33|0|10
C|SLV|20260129|10:36:28.191451|S|200|98.175|0|200
C|SLV|20260129|10:36:29.550855|S|10|98.18|0|10
C|SLV|20260129|10:36:29.782545|S|400|98.2|0|400
C|SLV|20260129|10:36:29.782619|S|10|98.19|0|10
C|SLV|20260129|10:36:30.650194|S|400|98.34|0|400
C|SLV|20260129|10:36:32.933380|S|10|98.22|0|10
C|SLV|20260129|10:36:32.942397|S|10|98.24|0|10
C|SLV|20260129|10:36:33.647806|S|10|98.22|0|10
C|SLV|20260129|10:36:33.910842|S|10|98.22|0|10
C|SLV|20260129|10:36:36.585141|S|10|97.83|0|10
C|SLV|20260129|10:36:36.654934|S|100|97.86|0|100
C|SLV|20260129|10:36:36.693981|S|10|97.84|0|10
C|SLV|20260129|10:36:36.987448|S|10|97.86|0|10
C|SLV|20260129|10:36:37.045342|S|10|97.83|0|10
C|SLV|20260129|10:36:37.045342|S|100|97.83|0|100
C|SLV|20260129|10:36:38.087220|S|200|97.88|0|200
C|SLV|20260129|10:36:39.982540|E|10|98.04|0|10
C|SLV|20260129|10:36:41.993351|S|10|98.25|0|10
C|SLV|20260129|10:36:43.350497|S|10|98.46|0|10
C|SLV|20260129|10:36:44.867314|S|84|98.57|0|84
C|SLV|20260129|10:36:44.867366|S|268|98.57|0|268
C|SLV|20260129|10:36:44.867532|S|171|98.57|0|171
C|SLV|20260129|10:36:44.867567|S|171|98.57|0|171
C|SLV|20260129|10:36:46.021561|S|10|98.72|0|10
C|SLV|20260129|10:36:46.022967|S|10|98.73|0|10
C|SLV|20260129|10:36:46.025749|S|10|98.79|0|10
C|SLV|20260129|10:36:46.027664|S|10|98.82|0|10
C|SLV|20260129|10:36:46.030467|S|10|98.83|0|10
C|SLV|20260129|10:36:48.033847|S|100|98.9|0|100
C|SLV|20260129|10:36:48.034162|S|79|98.9|0|79
C|SLV|20260129|10:36:48.546039|S|10|98.85|0|10
C|SLV|20260129|10:36:52.352682|S|30|98.85|0|30
C|SLV|20260129|10:36:55.427358|S|10|98.67|0|10
C|SLV|20260129|10:36:55.479135|S|10|98.7|0|10
C|SLV|20260129|10:36:55.479239|S|10|98.7|0|10
C|SLV|20260129|10:36:56.807695|S|100|98.77|0|100
C|SLV|20260129|10:36:58.079517|S|100|98.77|0|100
C|SLV|20260129|10:36:58.137778|S|100|98.775|0|100
C|SLV|20260129|10:36:58.204706|S|55|98.83|0|55
C|SLV|20260129|10:36:58.241597|E|100|98.77|0|100
C|SLV|20260129|10:37:01.430660|S|200|98.775|0|200
C|SLV|20260129|10:37:01.626414|S|200|98.8|0|200
C|SLV|20260129|10:37:01.773917|S|200|98.9|0|200
C|SLV|20260129|10:37:02.129087|S|200|98.905|0|200
C|SLV|20260129|10:37:02.223194|S|200|98.925|0|200
C|SLV|20260129|10:37:02.244693|S|200|98.93|0|200
C|SLV|20260129|10:37:03.357462|S|139|98.99|0|139
C|SLV|20260129|10:37:04.824886|S|10|99.06|0|10
C|SLV|20260129|10:37:05.869988|S|100|99.2|0|100
C|SLV|20260129|10:37:12.185322|S|10|99.46|0|10
C|SLV|20260129|10:37:14.992819|S|10|99.62|0|10
C|SLV|20260129|10:37:16.919292|S|10|99.56|0|10
C|SLV|20260129|10:37:17.123669|S|10|99.53|0|10
C|SLV|20260129|10:37:17.464935|S|10|99.52|0|10
C|SLV|20260129|10:37:17.674504|S|10|99.56|0|10
C|SLV|20260129|10:37:19.453782|S|10|99.72|0|10
C|SLV|20260129|10:37:22.817112|S|10|99.68|0|10
C|SLV|20260129|10:37:24.009086|S|10|99.54|0|10
C|SLV|20260129|10:37:24.229229|S|382|99.41|0|382
C|SLV|20260129|10:37:30.060113|S|10|99.53|0|10
C|SLV|20260129|10:37:30.637210|S|10|99.54|0|10
C|SLV|20260129|10:37:30.999969|S|10|99.47|0|10
C|SLV|20260129|10:37:31.011453|S|10|99.45|0|10
C|SLV|20260129|10:37:31.014987|S|10|99.44|0|10
C|SLV|20260129|10:37:33.629614|S|10|99.51|0|10
C|SLV|20260129|10:37:33.681495|S|10|99.57|0|10
C|SLV|20260129|10:37:36.023596|S|10|99.56|0|10
C|SLV|20260129|10:37:37.925621|S|10|99.41|0|10
C|SLV|20260129|10:37:39.247466|S|10|99.33|0|10
C|SLV|20260129|10:37:39.832812|S|10|99.33|0|10
C|SLV|20260129|10:37:39.833580|S|469|99.34|0|469
C|SLV|20260129|10:37:42.037950|S|10|99.4|0|10
C|SLV|20260129|10:37:42.248540|S|6|99.35|0|6
C|SLV|20260129|10:37:42.273755|S|10|99.33|0|10
C|SLV|20260129|10:37:43.123243|S|10|99.33|0|10
C|SLV|20260129|10:37:43.292368|S|212|99.31|0|212
C|SLV|20260129|10:37:43.292384|S|257|99.31|0|257
C|SLV|20260129|10:37:43.337901|S|10|99.34|0|10
C|SLV|20260129|10:37:46.229052|S|10|99.51|0|10
C|SLV|20260129|10:37:48.195905|S|100|99.56|0|100
C|SLV|20260129|10:37:50.998372|S|10|99.65|0|10
C|SLV|20260129|10:37:53.192340|S|469|99.71|0|469
C|SLV|20260129|10:38:04.666107|S|10|99.36|0|10
C|SLV|20260129|10:38:06.241324|S|10|99.31|0|10
C|SLV|20260129|10:38:09.052338|S|10|99.3|0|10
C|SLV|20260129|10:38:09.614505|S|10|99.48|0|10
C|SLV|20260129|10:38:20.008187|S|2800|99.96|0|2800
C|SLV|20260129|10:38:22.161342|S|10|100.01|0|10
C|SLV|20260129|10:38:22.512595|S|500|100.01|0|500
C|SLV|20260129|10:38:23.377605|S|10|100|0|10
C|SLV|20260129|10:38:23.874099|S|100|100.01|0|100
C|SLV|20260129|10:38:24.553029|S|10|100.15|0|10
C|SLV|20260129|10:38:26.780177|S|10|100.34|0|10
C|SLV|20260129|10:38:26.783251|S|10|100.36|0|10
C|SLV|20260129|10:38:26.785262|S|10|100.37|0|10
C|SLV|20260129|10:38:30.908901|S|10|100.12|0|10
C|SLV|20260129|10:38:31.074615|S|10|100.12|0|10
C|SLV|20260129|10:38:36.719348|S|10|100.35|0|10
C|SLV|20260129|10:38:41.716792|S|10|100.15|0|10
C|SLV|20260129|10:38:48.495870|S|10|100.23|0|10
C|SLV|20260129|10:38:50.500648|S|10|100.32|0|10
C|SLV|20260129|10:38:51.988818|S|10|100.37|0|10
C|SLV|20260129|10:38:53.971323|S|10|100.56|0|10
C|SLV|20260129|10:39:11.862137|S|10|100.39|0|10
C|SLV|20260129|10:39:12.075989|S|10|100.33|0|10
C|SLV|20260129|10:39:12.501252|S|10|100.28|0|10
C|SLV|20260129|10:39:12.652172|S|10|100.38|0|10
C|SLV|20260129|10:39:13.701943|S|10|100.33|0|10
C|SLV|20260129|10:39:15.662379|S|10|100.35|0|10
C|SLV|20260129|10:39:17.907979|S|10|100.34|0|10
C|SLV|20260129|10:39:20.866727|S|10|100.17|0|10
C|SLV|20260129|10:39:23.597592|S|10|100.31|0|10
C|SLV|20260129|10:39:23.971598|S|10|100.21|0|10
C|SLV|20260129|10:39:24.994505|S|10|100.24|0|10
C|SLV|20260129|10:39:24.995367|S|500|100.23|0|500
C|SLV|20260129|10:39:31.799110|S|6|100.05|0|6
C|SLV|20260129|10:39:32.468344|S|10|100|0|10
C|SLV|20260129|10:39:32.522818|S|10|100.03|0|10
C|SLV|20260129|10:39:32.995568|S|10|100.03|0|10
C|SLV|20260129|10:39:33.200501|S|10|100.01|0|10
C|SLV|20260129|10:39:33.692511|S|10|99.97|0|10
C|SLV|20260129|10:39:34.711256|S|10|99.83|0|10
C|SLV|20260129|10:39:40.693056|S|10|100.14|0|10
C|SLV|20260129|10:39:41.938802|S|10|100.11|0|10
C|SLV|20260129|10:39:42.775736|S|10|100.06|0|10
C|SLV|20260129|10:39:42.777800|S|10|100.08|0|10
C|SLV|20260129|10:39:43.712313|S|10|100.07|0|10
C|SLV|20260129|10:39:51.253234|S|10|99.91|0|10
C|SLV|20260129|10:39:51.616009|S|10|99.96|0|10
C|SLV|20260129|10:39:52.039297|S|10|99.94|0|10
C|SLV|20260129|10:39:55.206192|S|10|99.96|0|10
C|SLV|20260129|10:39:55.243637|S|10|99.93|0|10
C|SLV|20260129|10:39:55.243852|S|414|99.93|0|414
C|SLV|20260129|10:39:57.889905|S|10|100|0|10
C|SLV|20260129|10:40:00.387541|S|10|100.1|0|10
C|SLV|20260129|10:40:00.602092|S|10|100.08|0|10
C|SLV|20260129|10:40:01.229414|S|10|100.04|0|10
C|SLV|20260129|10:40:01.413550|S|10|100.05|0|10
C|SLV|20260129|10:40:01.485907|S|10|100.02|0|10
C|SLV|20260129|10:40:02.260440|S|202|99.93|0|202
C|SLV|20260129|10:40:02.390796|S|10|99.88|0|10
C|SLV|20260129|10:40:06.442621|S|1|99.74|0|1
C|SLV|20260129|10:40:07.088819|S|10|99.58|0|10
C|SLV|20260129|10:40:14.309055|S|10|99.42|0|10
C|SLV|20260129|10:40:19.065226|S|10|99.19|0|10
C|SLV|20260129|10:40:24.854062|S|10|99.3|0|10
C|SLV|20260129|10:40:25.537496|S|10|99.22|0|10
C|SLV|20260129|10:40:27.064885|S|200|99.16|0|200
C|SLV|20260129|10:40:27.065148|S|118|99.15|0|118
C|SLV|20260129|10:40:29.977833|S|10|99.18|0|10
C|SLV|20260129|10:40:30.455642|S|10|99.22|0|10
C|SLV|20260129|10:40:31.823184|S|10|99.27|0|10
C|SLV|20260129|10:40:33.228839|S|10|99.3|0|10
C|SLV|20260129|10:40:33.872305|S|1000|99.24|0|1000
C|SLV|20260129|10:40:37.701548|S|1|99.27|0|1
C|SLV|20260129|10:40:40.655145|S|10|99.45|0|10
C|SLV|20260129|10:40:41.669068|S|10|99.45|0|10
C|SLV|20260129|10:40:47.638595|S|200|99.255|0|200
C|SLV|20260129|10:40:47.828873|S|200|99.21|0|200
C|SLV|20260129|10:40:47.900081|S|200|99.17|0|200
C|SLV|20260129|10:40:48.075489|S|100|99.09|0|100
C|SLV|20260129|10:40:48.075590|S|19|99.085|0|19
C|SLV|20260129|10:40:48.075603|S|12|99.085|0|12
C|SLV|20260129|10:40:48.075952|S|69|99.085|0|69
C|SLV|20260129|10:40:48.599560|S|10|99.09|0|10
C|SLV|20260129|10:40:49.897026|S|10|99.13|0|10
C|SLV|20260129|10:40:51.114693|S|10|99.06|0|10
C|SLV|20260129|10:40:53.112185|S|10|99.01|0|10
C|SLV|20260129|10:40:53.762364|S|10|98.98|0|10
C|SLV|20260129|10:40:55.234979|S|10|99.06|0|10
C|SLV|20260129|10:41:00.958180|S|500|99.12|0|500
C|SLV|20260129|10:41:05.643684|S|10|99.02|0|10
C|SLV|20260129|10:41:07.103025|S|10|98.85|0|10
C|SLV|20260129|10:41:07.290258|S|469|98.82|0|469
C|SLV|20260129|10:41:07.511867|S|2|98.77|0|2
C|SLV|20260129|10:41:07.535020|S|10|98.79|0|10
C|SLV|20260129|10:41:07.673085|S|10|98.74|0|10
C|SLV|20260129|10:41:08.980231|S|10|98.71|0|10
C|SLV|20260129|10:41:09.593039|S|16|98.615|0|16
C|SLV|20260129|10:41:09.593040|S|16|98.615|0|16
C|SLV|20260129|10:41:10.552905|S|10|98.68|0|10
C|SLV|20260129|10:41:10.647894|S|10|98.69|0|10
C|SLV|20260129|10:41:11.026556|S|10|98.69|0|10
C|SLV|20260129|10:41:12.283765|S|10|98.82|0|10
C|SLV|20260129|10:41:12.284406|S|10|98.8|0|10
C|SLV|20260129|10:41:12.286523|S|10|98.79|0|10
C|SLV|20260129|10:41:12.287799|S|1|98.8|0|1
C|SLV|20260129|10:41:12.288097|S|403|98.79|0|403
C|SLV|20260129|10:41:12.288110|S|66|98.79|0|66
C|SLV|20260129|10:41:14.185457|S|2|98.95|0|2
C|SLV|20260129|10:41:18.757854|S|10|98.94|0|10
C|SLV|20260129|10:41:20.168996|S|10|98.8|0|10
C|SLV|20260129|10:41:22.430281|S|10|98.87|0|10
C|SLV|20260129|10:41:24.028134|S|10|98.83|0|10
C|SLV|20260129|10:41:24.762546|S|100|98.79|0|100
C|SLV|20260129|10:41:25.602383|S|10|98.82|0|10
C|SLV|20260129|10:41:34.775335|S|10|99.07|0|10
C|SLV|20260129|10:41:38.780170|S|10|99|0|10
C|SLV|20260129|10:41:38.861309|S|10|99.02|0|10
C|SLV|20260129|10:41:39.149100|S|10|99.03|0|10
C|SLV|20260129|10:41:39.302655|S|10|99.01|0|10
C|SLV|20260129|10:41:39.812467|S|10|98.99|0|10
C|SLV|20260129|10:41:39.813066|S|10|98.99|0|10
C|SLV|20260129|10:41:40.439031|S|10|98.98|0|10
C|SLV|20260129|10:41:42.083993|S|28|98.94|0|28
C|SLV|20260129|10:41:44.577245|S|10|98.8|0|10
C|SLV|20260129|10:41:44.960173|S|10|98.83|0|10
C|SLV|20260129|10:41:46.216452|S|10|98.79|0|10
C|SLV|20260129|10:41:48.012406|S|10|98.93|0|10
C|SLV|20260129|10:41:49.201723|S|10|98.9|0|10
C|SLV|20260129|10:41:51.661490|S|10|98.9|0|10
C|SLV|20260129|10:41:53.378073|S|10|98.96|0|10
C|SLV|20260129|10:41:53.396531|S|10|98.89|0|10
C|SLV|20260129|10:41:53.398966|S|10|98.87|0|10
C|SLV|20260129|10:41:53.401209|S|10|98.87|0|10
C|SLV|20260129|10:41:53.405444|S|10|98.85|0|10
C|SLV|20260129|10:41:53.415607|S|10|98.83|0|10
C|SLV|20260129|10:41:53.423769|S|10|98.83|0|10
C|SLV|20260129|10:41:53.427288|S|10|98.82|0|10
C|SLV|20260129|10:41:53.431500|S|100|98.825|0|100
C|SLV|20260129|10:42:02.060427|S|10|99.07|0|10
C|SLV|20260129|10:42:02.560571|S|10|99.14|0|10
C|SLV|20260129|10:42:04.615032|S|10|99.05|0|10
C|SLV|20260129|10:42:04.622385|S|10|99.09|0|10
C|SLV|20260129|10:42:06.898764|S|10|99.26|0|10
C|SLV|20260129|10:42:11.535569|S|10|99.27|0|10
C|SLV|20260129|10:42:15.196262|S|10|99.13|0|10
C|SLV|20260129|10:42:15.572522|S|10|99.07|0|10
C|SLV|20260129|10:42:15.574526|S|10|99.08|0|10
C|SLV|20260129|10:42:20.720441|S|10|98.97|0|10
C|SLV|20260129|10:42:21.555114|S|10|98.75|0|10
C|SLV|20260129|10:42:21.645243|S|4|98.77|0|4
C|SLV|20260129|10:42:25.851073|S|200|98.58|0|200
C|SLV|20260129|10:42:26.101946|S|10|98.63|0|10
C|SLV|20260129|10:42:26.378296|S|10|98.63|0|10
C|SLV|20260129|10:42:26.487620|S|24|98.62|0|24
C|SLV|20260129|10:42:26.760847|S|10|98.63|0|10
C|SLV|20260129|10:42:27.826466|S|20|98.54|0|20
C|SLV|20260129|10:42:28.230275|S|10|98.62|0|10
C|SLV|20260129|10:42:28.234407|S|10|98.64|0|10
C|SLV|20260129|10:42:34.702676|S|120|98.375|0|120
C|SLV|20260129|10:42:36.389373|S|200|98.35|0|200
C|SLV|20260129|10:42:36.435646|S|200|98.365|0|200
C|SLV|20260129|10:42:36.678893|S|100|98.385|0|100
C|SLV|20260129|10:42:36.848867|S|1|98.36|0|1
C|SLV|20260129|10:42:37.371326|S|100|98.39|0|100
C|SLV|20260129|10:42:42.149832|S|10|98.47|0|10
C|SLV|20260129|10:42:42.294676|S|10|98.48|0|10
C|SLV|20260129|10:42:47.535958|S|242|98.3|0|242
C|SLV|20260129|10:42:47.535975|S|128|98.3|0|128
C|SLV|20260129|10:42:47.535991|S|99|98.3|0|99
C|SLV|20260129|10:42:48.843185|S|10|98.27|0|10
C|SLV|20260129|10:43:02.587678|S|10|98.33|0|10
C|SLV|20260129|10:43:05.753461|S|10|98.23|0|10
C|SLV|20260129|10:43:13.078510|S|10|98.62|0|10
C|SLV|20260129|10:43:16.382506|S|10|98.47|0|10
C|SLV|20260129|10:43:17.520429|S|10|98.44|0|10
C|SLV|20260129|10:43:18.499224|S|10|98.43|0|10
C|SLV|20260129|10:43:19.933672|S|10|98.4|0|10
C|SLV|20260129|10:43:23.067007|S|10|98.55|0|10
C|SLV|20260129|10:43:35.090885|S|10|98.52|0|10
C|SLV|20260129|10:43:36.570426|S|10|98.48|0|10
C|SLV|20260129|10:43:38.021314|S|10|98.44|0|10
C|SLV|20260129|10:43:38.024671|S|10|98.46|0|10
C|SLV|20260129|10:43:38.205394|S|10|98.47|0|10
C|SLV|20260129|10:43:38.236229|S|10|98.48|0|10
C|SLV|20260129|10:43:40.922171|S|10|98.75|0|10
C|SLV|20260129|10:43:42.267325|S|10|98.58|0|10
C|SLV|20260129|10:43:42.353488|S|10|98.6|0|10
C|SLV|20260129|10:43:43.879020|S|10|98.54|0|10
C|SLV|20260129|10:43:43.989344|S|10|98.57|0|10
C|SLV|20260129|10:43:48.702552|S|10|98.42|0|10
C|SLV|20260129|10:43:55.930642|S|368|98.57|0|368
C|SLV|20260129|10:43:59.482500|S|10|98.41|0|10
C|SLV|20260129|10:44:02.260411|S|10|98.44|0|10
C|SLV|20260129|10:44:03.471486|S|10|98.41|0|10
C|SLV|20260129|10:44:07.413494|S|10|98.38|0|10
C|SLV|20260129|10:44:07.895413|S|10|98.38|0|10
C|SLV|20260129|10:44:08.577826|S|5|98.38|0|5
C|SLV|20260129|10:44:18.303347|S|10|98.52|0|10
C|SLV|20260129|10:44:22.849685|S|50|98.035|0|50
C|SLV|20260129|10:44:25.371374|S|10|98.03|0|10
C|SLV|20260129|10:44:25.873322|S|10|97.95|0|10
C|SLV|20260129|10:44:26.262488|S|10|97.96|0|10
C|SLV|20260129|10:44:26.828805|S|10|97.94|0|10
C|SLV|20260129|10:44:26.831005|S|10|97.96|0|10
C|SLV|20260129|10:44:31.688652|S|10|97.99|0|10
C|SLV|20260129|10:44:32.565214|S|10|98|0|10
C|SLV|20260129|10:44:33.881855|S|200|98.04|0|200
C|SLV|20260129|10:44:33.906292|S|10|98|0|10
C|SLV|20260129|10:44:36.650427|S|10|98|0|10
C|SLV|20260129|10:44:39.769571|S|10|97.73|0|10
C|SLV|20260129|10:44:41.023775|S|50|97.73|0|50
C|SLV|20260129|10:44:51.672005|S|100|97.67|0|100
C|SLV|20260129|10:44:54.206896|S|10|97.93|0|10
C|SLV|20260129|10:45:01.457406|S|221|98.06|0|221
C|SLV|20260129|10:45:03.463048|S|10|98.05|0|10
C|SLV|20260129|10:45:19.317450|S|10|98.24|0|10
C|SLV|20260129|10:45:19.494198|S|10|98.27|0|10
C|SLV|20260129|10:45:20.705510|S|200|98.16|0|200
C|SLV|20260129|10:45:22.814422|S|10|98.21|0|10
C|SLV|20260129|10:45:26.233218|S|10|98.24|0|10
C|SLV|20260129|10:45:26.415223|S|10|98.26|0|10
C|SLV|20260129|10:45:26.894136|S|10|98.35|0|10
C|SLV|20260129|10:45:28.907315|S|200|98.53|0|200
C|SLV|20260129|10:45:29.010606|S|10|98.52|0|10
C|SLV|20260129|10:45:31.894848|S|10|98.56|0|10
C|SLV|20260129|10:45:34.181824|S|10|98.65|0|10
C|SLV|20260129|10:45:35.854582|S|10|98.69|0|10
C|SLV|20260129|10:45:35.859437|S|10|98.62|0|10
C|SLV|20260129|10:45:36.963387|S|10|98.57|0|10
C|SLV|20260129|10:45:37.895846|S|10|98.65|0|10
C|SLV|20260129|10:45:37.902975|S|10|98.67|0|10
C|SLV|20260129|10:45:37.980065|S|10|98.61|0|10
C|SLV|20260129|10:45:38.820090|S|10|98.61|0|10
C|SLV|20260129|10:45:38.825924|S|200|98.51|0|200
C|SLV|20260129|10:45:38.840595|S|200|98.475|0|200
C|SLV|20260129|10:45:39.468866|S|315|98.4|0|315
C|SLV|20260129|10:45:43.487560|S|1700|98.62|0|1700
C|SLV|20260129|10:45:43.566164|S|9|98.62|0|9
C|SLV|20260129|10:45:44.295355|S|100|98.545|0|100
C|SLV|20260129|10:45:47.879710|S|10|98.64|0|10
C|SLV|20260129|10:45:48.215567|S|10|98.71|0|10
C|SLV|20260129|10:45:50.913709|S|10|98.89|0|10
C|SLV|20260129|10:45:53.196655|S|460|98.89|0|460
C|SLV|20260129|10:45:59.505754|S|10|98.95|0|10
C|SLV|20260129|10:46:02.263445|S|200|98.97|0|200
C|SLV|20260129|10:46:02.526042|S|200|98.885|0|200
C|SLV|20260129|10:46:03.564925|S|10|98.97|0|10
C|SLV|20260129|10:46:04.547606|S|10|98.94|0|10
C|SLV|20260129|10:46:04.779854|S|10|98.93|0|10
C|SLV|20260129|10:46:09.290087|S|10|98.6|0|10
C|SLV|20260129|10:46:11.974782|S|10|98.73|0|10
C|SLV|20260129|10:46:11.983554|S|10|98.75|0|10
C|SLV|20260129|10:46:12.405317|S|10|98.74|0|10
C|SLV|20260129|10:46:12.513876|S|10|98.68|0|10
C|SLV|20260129|10:46:13.111870|S|10|98.68|0|10
C|SLV|20260129|10:46:14.466794|S|10|98.63|0|10
C|SLV|20260129|10:46:14.545413|S|10|98.69|0|10
C|SLV|20260129|10:46:14.624001|S|10|98.71|0|10
C|SLV|20260129|10:46:15.037473|S|10|98.69|0|10
C|SLV|20260129|10:46:15.722429|S|10|98.68|0|10
C|SLV|20260129|10:46:15.737459|S|10|98.73|0|10
C|SLV|20260129|10:46:16.098458|S|10|98.76|0|10
C|SLV|20260129|10:46:16.106794|S|10|98.78|0|10
C|SLV|20260129|10:46:16.268138|S|10|98.76|0|10
C|SLV|20260129|10:46:16.386464|S|10|98.79|0|10
C|SLV|20260129|10:46:17.011616|S|10|98.86|0|10
C|SLV|20260129|10:46:17.248886|S|10|98.88|0|10
C|SLV|20260129|10:46:17.907235|S|10|98.77|0|10
C|SLV|20260129|10:46:18.509977|S|10|98.77|0|10
C|SLV|20260129|10:46:19.389855|S|10|98.91|0|10
C|SLV|20260129|10:46:22.826003|S|10|98.98|0|10
C|SLV|20260129|10:46:23.436238|S|10|98.94|0|10
C|SLV|20260129|10:46:24.360971|S|10|98.96|0|10
C|SLV|20260129|10:46:24.500527|S|10|98.94|0|10
C|SLV|20260129|10:46:25.397583|S|10|98.84|0|10
C|SLV|20260129|10:46:29.113193|S|10|98.91|0|10
C|SLV|20260129|10:46:29.116759|S|10|98.89|0|10
C|SLV|20260129|10:46:31.156075|S|10|98.89|0|10
C|SLV|20260129|10:46:32.421654|S|10|98.98|0|10
C|SLV|20260129|10:46:33.068036|S|10|99.05|0|10
C|SLV|20260129|10:46:33.264951|S|10|99.05|0|10
C|SLV|20260129|10:46:33.757681|S|10|98.99|0|10
C|SLV|20260129|10:46:33.758404|S|10|98.98|0|10
C|SLV|20260129|10:46:33.761229|S|10|98.94|0|10
C|SLV|20260129|10:46:34.127162|S|10|99.03|0|10
C|SLV|20260129|10:46:37.400801|S|10|98.94|0|10
C|SLV|20260129|10:46:37.402440|S|10|98.92|0|10
C|SLV|20260129|10:46:37.562253|S|10|98.92|0|10
C|SLV|20260129|10:46:37.598980|S|10|98.89|0|10
C|SLV|20260129|10:46:40.447200|S|10|99.12|0|10
C|SLV|20260129|10:46:40.776240|S|10|99.09|0|10
C|SLV|20260129|10:46:44.183119|S|10|99.19|0|10
C|SLV|20260129|10:46:53.264259|S|10|99.18|0|10
C|SLV|20260129|10:47:01.012416|S|469|99.11|0|469
C|SLV|20260129|10:47:01.016732|S|10|99.13|0|10
C|SLV|20260129|10:47:01.032550|S|10|99.17|0|10
C|SLV|20260129|10:47:01.279902|S|10|99.25|0|10
C|SLV|20260129|10:47:01.339836|S|10|99.26|0|10
C|SLV|20260129|10:47:01.348119|S|10|99.29|0|10
C|SLV|20260129|10:47:01.391639|S|10|99.33|0|10
C|SLV|20260129|10:47:02.106605|S|10|99.38|0|10
C|SLV|20260129|10:47:02.730158|S|10|99.33|0|10
C|SLV|20260129|10:47:02.748392|S|10|99.31|0|10
C|SLV|20260129|10:47:02.748538|S|200|99.32|0|200
C|SLV|20260129|10:47:02.760576|S|10|99.29|0|10
C|SLV|20260129|10:47:03.781460|S|10|99.37|0|10
C|SLV|20260129|10:47:04.007972|S|200|99.375|0|200
C|SLV|20260129|10:47:05.240784|S|10|99.49|0|10
C|SLV|20260129|10:47:09.375912|S|200|99.495|0|200
C|SLV|20260129|10:47:12.561566|S|10|99.21|0|10
C|SLV|20260129|10:47:13.596051|S|1|99.24|0|1
C|SLV|20260129|10:47:15.059309|S|10|99.21|0|10
C|SLV|20260129|10:47:19.335433|S|10|99.07|0|10
C|SLV|20260129|10:47:19.853130|S|10|99.14|0|10
C|SLV|20260129|10:47:23.178004|S|10|99.14|0|10
C|SLV|20260129|10:47:23.360185|S|10|99.17|0|10
C|SLV|20260129|10:47:24.574723|S|469|98.96|0|469
C|SLV|20260129|10:47:28.543934|S|10|98.97|0|10
C|SLV|20260129|10:47:33.076175|S|10|99.04|0|10
C|SLV|20260129|10:47:33.095581|S|469|99.04|0|469
C|SLV|20260129|10:47:36.434291|S|10|98.83|0|10
C|SLV|20260129|10:47:37.245523|S|10|98.8|0|10
C|SLV|20260129|10:47:50.257792|S|10|98.88|0|10
C|SLV|20260129|10:47:52.056186|S|10|98.9|0|10
C|SLV|20260129|10:47:54.703705|S|10|98.93|0|10
C|SLV|20260129|10:48:01.698608|S|10|98.71|0|10
C|SLV|20260129|10:48:02.228519|S|10|98.72|0|10
C|SLV|20260129|10:48:02.734294|S|13|98.66|0|13
C|SLV|20260129|10:48:02.762247|S|10|98.63|0|10
C|SLV|20260129|10:48:02.906649|S|10|98.61|0|10
C|SLV|20260129|10:48:03.294296|S|261|98.56|0|261
C|SLV|20260129|10:48:03.294309|S|208|98.56|0|208
C|SLV|20260129|10:48:03.408436|S|100|98.56|0|100
C|SLV|20260129|10:48:06.556028|S|10|98.6|0|10
C|SLV|20260129|10:48:07.517481|S|10|98.58|0|10
C|SLV|20260129|10:48:08.054114|S|10|98.65|0|10
C|SLV|20260129|10:48:11.100180|S|10|98.67|0|10
C|SLV|20260129|10:48:14.664326|S|10|98.69|0|10
C|SLV|20260129|10:48:15.020836|S|10|98.76|0|10
C|SLV|20260129|10:48:16.540262|S|10|98.74|0|10
C|SLV|20260129|10:48:16.540353|S|10|98.74|0|10
C|SLV|20260129|10:48:20.004126|S|10|98.88|0|10
C|SLV|20260129|10:48:20.010619|S|10|98.86|0|10
C|SLV|20260129|10:48:24.131005|S|87|98.68|0|87
C|SLV|20260129|10:48:27.658611|S|10|98.79|0|10
C|SLV|20260129|10:48:33.513502|S|100|98.965|0|100
C|SLV|20260129|10:48:34.212487|S|10|98.98|0|10
C|SLV|20260129|10:48:59.834589|S|231|98.76|0|231
C|SLV|20260129|10:49:05.556492|S|10|98.58|0|10
C|SLV|20260129|10:49:07.297001|S|10|98.57|0|10
C|SLV|20260129|10:49:07.622310|S|10|98.68|0|10
C|SLV|20260129|10:49:16.205991|S|10|98.61|0|10
C|SLV|20260129|10:49:18.482222|S|68|98.39|0|68
C|SLV|20260129|10:49:27.126664|S|10|98.7|0|10
C|SLV|20260129|10:49:27.127298|S|10|98.73|0|10
C|SLV|20260129|10:49:40.878623|S|10|98.73|0|10
C|SLV|20260129|10:49:41.082391|S|10|98.81|0|10
C|SLV|20260129|10:49:44.035775|S|10|98.74|0|10
C|SLV|20260129|10:49:44.035982|S|10|98.74|0|10
C|SLV|20260129|10:49:53.710362|S|10|98.71|0|10
C|SLV|20260129|10:49:55.224892|S|10|98.77|0|10
C|SLV|20260129|10:49:57.158404|S|10|98.83|0|10
C|SLV|20260129|10:50:06.267479|S|10|99|0|10
C|SLV|20260129|10:50:06.541407|S|10|99.03|0|10
C|SLV|20260129|10:50:25.832384|S|10|99.38|0|10
C|SLV|20260129|10:50:25.837722|S|10|99.41|0|10
C|SLV|20260129|10:50:32.320319|S|10|99.5|0|10
C|SLV|20260129|10:50:33.882024|S|10|99.55|0|10
C|SLV|20260129|10:50:39.378283|S|10|99.43|0|10
C|SLV|20260129|10:50:43.556224|S|10|99.56|0|10
C|SLV|20260129|10:50:48.999935|S|10|99.63|0|10
C|SLV|20260129|10:50:52.175758|S|10|99.7|0|10
C|SLV|20260129|10:50:53.900803|S|10|99.75|0|10
C|SLV|20260129|10:51:00.053357|S|10|99.67|0|10
C|SLV|20260129|10:51:08.779779|S|10|99.24|0|10
C|SLV|20260129|10:51:16.183817|S|10|99.3|0|10
C|SLV|20260129|10:51:18.715013|S|10|99.33|0|10
C|SLV|20260129|10:51:18.866905|S|10|99.37|0|10
C|SLV|20260129|10:51:27.320833|S|10|99.56|0|10
C|SLV|20260129|10:51:42.172075|S|1|99.53|0|1
C|SLV|20260129|10:51:44.055444|S|469|99.54|0|469
C|SLV|20260129|10:51:59.089167|S|5|99.6|0|5
C|SLV|20260129|10:52:00.987724|S|10|99.63|0|10
C|SLV|20260129|10:52:01.668245|S|10|99.54|0|10
C|SLV|20260129|10:52:02.582585|S|10|99.48|0|10
C|SLV|20260129|10:52:05.267831|S|800|99.3|0|800
C|SLV|20260129|10:52:07.556702|S|10|99.23|0|10
C|SLV|20260129|10:52:07.981315|S|10|99.25|0|10
C|SLV|20260129|10:52:10.494918|S|10|99.27|0|10
C|SLV|20260129|10:52:13.318274|S|10|99.23|0|10
C|SLV|20260129|10:52:13.319918|S|10|99.22|0|10
C|SLV|20260129|10:52:26.586554|S|10|99.42|0|10
C|SLV|20260129|10:52:30.854215|S|10|99.44|0|10
C|SLV|20260129|10:52:30.856490|S|10|99.48|0|10
C|SLV|20260129|10:52:35.513984|S|10|99.36|0|10
C|SLV|20260129|10:52:37.077565|S|10|99.36|0|10
C|SLV|20260129|10:52:39.028564|S|10|99.51|0|10
C|SLV|20260129|10:52:39.037805|S|10|99.54|0|10
C|SLV|20260129|10:52:41.540591|S|10|99.45|0|10
C|SLV|20260129|10:52:42.472675|S|10|99.42|0|10
C|SLV|20260129|10:52:57.478291|S|10|99.65|0|10
C|SLV|20260129|10:52:59.887172|S|10|99.64|0|10
C|SLV|20260129|10:53:00.988577|S|10|99.6|0|10
C|SLV|20260129|10:53:02.934610|S|10|99.56|0|10
C|SLV|20260129|10:53:07.740538|S|10|99.59|0|10
C|SLV|20260129|10:53:07.740538|S|790|99.61|0|790
C|SLV|20260129|10:53:14.669805|S|10|99.93|0|10
C|SLV|20260129|10:53:14.837019|S|10|99.91|0|10
C|SLV|20260129|10:53:37.880570|S|10|99.87|0|10
C|SLV|20260129|10:53:40.092560|S|10|100.04|0|10
C|SLV|20260129|10:53:40.098072|S|10|100.05|0|10
C|SLV|20260129|10:53:40.100429|S|10|100.05|0|10
C|SLV|20260129|10:53:40.384255|S|10|100.03|0|10
C|SLV|20260129|10:53:40.386578|S|10|100|0|10
C|SLV|20260129|10:53:49.118087|S|10|100.04|0|10
C|SLV|20260129|10:53:49.662012|S|10|99.96|0|10
C|SLV|20260129|10:53:49.726255|S|10|100|0|10
C|SLV|20260129|10:53:56.368700|S|10|100.13|0|10
C|SLV|20260129|10:54:06.887746|S|10|99.94|0|10
C|SLV|20260129|10:54:09.323201|S|10|99.87|0|10
C|SLV|20260129|10:54:11.130717|S|10|99.95|0|10
C|SLV|20260129|10:54:12.297105|S|10|99.93|0|10
C|SLV|20260129|10:54:14.205834|S|190|99.98|0|190
C|SLV|20260129|10:54:14.205834|S|10|99.96|0|10
C|SLV|20260129|10:54:17.055657|S|10|100.18|0|10
C|SLV|20260129|10:54:20.900239|S|800|100.24|0|800
C|SLV|20260129|10:54:23.043940|S|10|100.24|0|10
C|SLV|20260129|10:54:24.631549|S|10|100.09|0|10
C|SLV|20260129|10:54:26.695866|S|10|100.04|0|10
C|SLV|20260129|10:54:27.826331|S|10|100.04|0|10
C|SLV|20260129|10:54:27.831204|S|10|100.03|0|10
C|SLV|20260129|10:54:30.110845|S|10|100.09|0|10
C|SLV|20260129|10:54:30.112626|S|1|100.12|0|1
C|SLV|20260129|10:54:35.668156|S|10|100.16|0|10
C|SLV|20260129|10:54:35.669723|S|10|100.13|0|10
C|SLV|20260129|10:54:35.675069|S|10|100.12|0|10
C|SLV|20260129|10:54:36.673935|S|362|100.24|0|362
C|SLV|20260129|10:54:41.522661|S|10|100.15|0|10
C|SLV|20260129|10:54:44.703585|S|10|100.2|0|10
C|SLV|20260129|10:54:48.536460|S|10|100.1|0|10
C|SLV|20260129|10:55:03.583967|S|10|99.92|0|10
C|SLV|20260129|10:55:06.918298|S|10|99.9|0|10
C|SLV|20260129|10:55:14.916599|S|10|99.59|0|10
C|SLV|20260129|10:55:17.928150|S|10|99.55|0|10
C|SLV|20260129|10:55:17.986199|S|10|99.51|0|10
C|SLV|20260129|10:55:17.986199|S|800|99.45|0|800
C|SLV|20260129|10:55:17.986200|S|800|99.44|0|800
C|SLV|20260129|10:55:19.599957|S|10|99.68|0|10
C|SLV|20260129|10:55:21.595790|S|10|99.74|0|10
C|SLV|20260129|10:55:26.432661|S|10|99.79|0|10
C|SLV|20260129|10:55:28.140497|S|10|99.77|0|10
C|SLV|20260129|10:55:29.783195|S|10|99.79|0|10
C|SLV|20260129|10:55:29.967337|S|10|99.72|0|10
C|SLV|20260129|10:55:33.579357|S|10|99.82|0|10
C|SLV|20260129|10:55:37.740831|S|10|99.82|0|10
C|SLV|20260129|10:55:38.306526|S|10|99.9|0|10
C|SLV|20260129|10:55:43.391136|S|10|99.97|0|10
C|SLV|20260129|10:55:47.523769|S|10|99.83|0|10
C|SLV|20260129|10:55:47.569091|S|10|99.84|0|10
C|SLV|20260129|10:56:33.196427|S|200|100.155|0|200
C|SLV|20260129|10:56:46.783432|S|147|100.23|0|147
C|SLV|20260129|10:57:35.039021|S|500|99.8|0|500
C|SLV|20260129|10:59:09.728432|S|100|99.74|0|100
C|SLV|20260129|10:59:09.869908|S|50|99.6|0|50
C|SLV|20260129|11:00:08.301744|S|386|99.42|0|386
C|SLV|20260129|11:00:08.301756|S|83|99.42|0|83
C|SLV|20260129|11:00:28.229069|S|366|99.33|0|366
C|SLV|20260129|11:00:43.902915|S|1|99.63|0|1
C|SLV|20260129|11:00:43.973360|S|800|99.62|0|800
C|SLV|20260129|11:00:53.457343|S|800|99.91|0|800
C|SLV|20260129|11:01:00.916386|S|100|99.97|0|100
C|SLV|20260129|11:01:04.198499|S|800|99.99|0|800
C|SLV|20260129|11:01:07.558129|S|1|99.97|0|1
C|SLV|20260129|11:01:10.145563|S|800|100.1|0|800
C|SLV|20260129|11:02:10.380267|S|469|100.73|0|469
C|SLV|20260129|11:02:36.773086|S|800|100.4|0|800
C|SLV|20260129|11:03:22.383693|S|100|101|0|100
C|SLV|20260129|11:03:22.606692|S|40|101.01|0|40
C|SLV|20260129|11:03:24.158582|S|500|100.87|0|500
C|SLV|20260129|11:03:32.622651|S|100|101.05|0|100
C|SLV|20260129|11:03:32.623265|S|100|101.05|0|100
C|SLV|20260129|11:03:34.005717|S|263|100.99|0|263
C|SLV|20260129|11:03:34.005727|S|206|100.99|0|206
C|SLV|20260129|11:03:54.166096|S|60|101.02|0|60
C|SLV|20260129|11:04:20.575387|S|400|101.29|0|400
C|SLV|20260129|11:05:14.701942|S|285|101.4|0|285
C|SLV|20260129|11:05:14.701957|S|184|101.4|0|184
C|SLV|20260129|11:05:47.087270|S|200|101.785|0|200
C|SLV|20260129|11:05:49.358123|S|17|101.91|0|17
C|SLV|20260129|11:08:21.216440|S|200|101.35|0|200
C|SLV|20260129|11:08:29.261135|S|200|101.765|0|200
C|SLV|20260129|11:09:01.646804|S|200|101.63|0|200
C|SLV|20260129|11:09:01.647386|S|421|101.65|0|421
C|SLV|20260129|11:09:11.718145|S|200|101.57|0|200
C|SLV|20260129|11:09:12.927188|S|469|101.56|0|469
C|SLV|20260129|11:09:54.751560|S|469|101.32|0|469
C|SLV|20260129|11:11:53.403272|S|300|101.885|0|300
C|SLV|20260129|11:12:04.077561|S|200|101.865|0|200
C|SLV|20260129|11:12:20.080277|S|60|102|0|60
C|SLV|20260129|11:12:38.168493|S|80|102.1|0|80
C|SLV|20260129|11:13:41.828058|S|1|102.25|0|1
C|SLV|20260129|11:13:42.403855|S|469|102.27|0|469
C|SLV|20260129|11:14:28.604148|S|2|102.51|0|2
C|SLV|20260129|11:15:27.368551|S|2800|102.12|0|2800
C|SLV|20260129|11:15:27.368551|S|800|102.12|0|800
C|SLV|20260129|11:15:27.369946|S|599|102.15|0|599
C|SLV|20260129|11:15:39.500691|S|2800|102.11|0|2800
C|SLV|20260129|11:15:39.501420|S|800|102.13|0|800
C|SLV|20260129|11:16:00.639571|S|800|102.11|0|800
C|SLV|20260129|11:16:00.639571|S|800|102.12|0|800
C|SLV|20260129|11:16:00.639571|S|2800|102.11|0|2800
C|SLV|20260129|11:16:04.182473|S|800|102.06|0|800
C|SLV|20260129|11:16:40.881573|S|2800|101.985|0|2800
C|SLV|20260129|11:17:24.886280|S|100|101.735|0|100
C|SLV|20260129|11:17:41.626181|S|444|101.93|0|444
C|SLV|20260129|11:17:58.718379|S|100|101.925|0|100
C|SLV|20260129|11:18:13.886882|S|100|101.93|0|100
C|SLV|20260129|11:18:30.074030|S|100|102.07|0|100
C|SLV|20260129|11:18:43.713332|S|100|102.26|0|100
C|SLV|20260129|11:18:45.090620|S|100|102.26|0|100
C|SLV|20260129|11:18:52.622892|S|100|102.25|0|100
C|SLV|20260129|11:19:22.091700|S|200|102.21|0|200
C|SLV|20260129|11:19:32.747427|S|100|102.08|0|100
C|SLV|20260129|11:19:32.747427|S|100|102.08|0|100
C|SLV|20260129|11:19:57.476161|S|100|102.08|0|100
C|SLV|20260129|11:20:12.840329|S|800|101.91|0|800
C|SLV|20260129|11:20:27.940641|S|350|101.75|0|350
C|SLV|20260129|11:21:06.631448|S|100|101.785|0|100
C|SLV|20260129|11:21:16.895073|S|800|101.86|0|800
C|SLV|20260129|11:21:46.070364|S|100|101.81|0|100
C|SLV|20260129|11:22:00.531822|S|100|101.725|0|100
C|SLV|20260129|11:22:25.780075|S|800|101.76|0|800
C|SLV|20260129|11:22:25.782747|S|800|101.73|0|800
C|SLV|20260129|11:22:25.785057|S|800|101.72|0|800
C|SLV|20260129|11:22:25.785058|S|800|101.73|0|800
C|SLV|20260129|11:22:39.320808|S|100|101.63|0|100
C|SLV|20260129|11:22:59.095039|S|800|101.2|0|800
C|SLV|20260129|11:23:02.578200|S|100|100.895|0|100
C|SLV|20260129|11:23:07.595187|S|100|100.82|0|100
C|SLV|20260129|11:23:08.421993|S|800|100.83|0|800
C|SLV|20260129|11:23:13.030512|S|1|100.85|0|1
C|SLV|20260129|11:23:13.494414|S|469|100.78|0|469
C|SLV|20260129|11:23:20.282964|S|800|100.83|0|800
C|SLV|20260129|11:23:21.123862|S|100|100.89|0|100
C|SLV|20260129|11:23:26.336678|S|800|101.23|0|800
C|SLV|20260129|11:23:33.941936|E|300|101.19|0|300
C|SLV|20260129|11:23:59.073256|S|469|101.34|0|469
C|SLV|20260129|11:25:02.441470|S|800|101.6|0|800
C|SLV|20260129|11:25:04.657517|S|100|101.64|0|100
C|SLV|20260129|11:25:16.802712|S|800|101.66|0|800
C|SLV|20260129|11:26:09.032143|S|100|101.76|0|100
C|SLV|20260129|11:26:42.237990|S|800|101.97|0|800
C|SLV|20260129|11:27:49.074987|S|100|102.18|0|100
C|SLV|20260129|11:27:49.795561|S|100|102.15|0|100
C|SLV|20260129|11:28:13.795951|S|100|102.325|0|100
C|SLV|20260129|11:28:57.048672|S|200|102.215|0|200
C|SLV|20260129|11:29:01.673453|S|200|102.245|0|200
C|SLV|20260129|11:29:32.839389|S|469|102.22|0|469
C|SLV|20260129|11:30:10.240545|S|900|102.08|0|900
C|SLV|20260129|11:30:28.356447|S|100|102.45|0|100
C|SLV|20260129|11:30:30.790083|S|900|102.4|0|900
C|SLV|20260129|11:30:35.440341|S|300|102.45|0|300
C|SLV|20260129|11:31:05.490407|S|200|102.565|0|200
C|SLV|20260129|11:31:06.575771|S|106|102.635|0|106
C|SLV|20260129|11:31:12.987410|S|1|102.55|0|1
C|SLV|20260129|11:31:18.689091|S|200|102.64|0|200
C|SLV|20260129|11:31:22.113570|S|200|102.695|0|200
C|SLV|20260129|11:31:23.720638|S|900|102.77|0|900
C|SLV|20260129|11:31:52.153046|S|900|102.88|0|900
C|SLV|20260129|11:32:19.100518|S|100|102.92|0|100
C|SLV|20260129|11:33:32.209150|S|200|102.715|0|200
C|SLV|20260129|11:34:05.552863|S|210|102.795|0|210
C|SLV|20260129|11:34:09.978649|S|100|102.68|0|100
C|SLV|20260129|11:35:02.771220|S|100|102.36|0|100
C|SLV|20260129|11:35:09.873639|S|1|102.445|0|1
C|SLV|20260129|11:35:21.122233|S|100|102.385|0|100
C|SLV|20260129|11:35:25.932889|S|100|102.06|0|100
C|SLV|20260129|11:35:34.613554|S|200|102.08|0|200
C|SLV|20260129|11:35:34.613577|S|100|102.08|0|100
C|SLV|20260129|11:35:34.613591|S|200|102.08|0|200
C|SLV|20260129|11:35:34.613611|S|100|102.07|0|100
C|SLV|20260129|11:35:34.613611|S|100|102.07|0|100
C|SLV|20260129|11:35:34.613656|S|577|102.07|0|577
C|SLV|20260129|11:35:34.613676|S|23|102.07|0|23
C|SLV|20260129|11:35:34.613676|S|100|102.07|0|100
C|SLV|20260129|11:36:56.105533|S|85|101.825|0|85
C|SLV|20260129|11:37:43.525056|S|179|102.35|0|179
C|SLV|20260129|11:37:43.525324|S|21|102.35|0|21
C|SLV|20260129|11:38:03.133140|S|100|102.02|0|100
C|SLV|20260129|11:38:03.133140|S|900|102.02|0|900
C|SLV|20260129|11:38:07.910559|S|200|102.17|0|200
C|SLV|20260129|11:38:07.910559|S|100|102.17|0|100
C|SLV|20260129|11:38:40.087529|S|100|102.18|0|100
C|SLV|20260129|11:39:33.263145|S|490|102.03|0|490
C|SLV|20260129|11:39:33.386027|S|10|102.03|0|10
C|SLV|20260129|11:40:05.414707|S|125|101.635|0|125
C|SLV|20260129|11:42:04.647332|S|210|102.62|0|210
C|SLV|20260129|11:44:30.077684|S|100|102.38|0|100
C|SLV|20260129|11:44:53.439943|S|469|102.41|0|469
C|SLV|20260129|11:45:21.227481|S|900|101.95|0|900
C|SLV|20260129|11:45:57.849899|S|100|102.125|0|100
C|SLV|20260129|11:45:57.851933|S|100|102.13|0|100
C|SLV|20260129|11:46:46.095258|S|200|102.085|0|200
C|SLV|20260129|11:47:02.254463|S|100|101.86|0|100
C|SLV|20260129|11:47:22.510099|S|100|101.81|0|100
C|SLV|20260129|11:47:36.881985|S|423|101.95|0|423
C|SLV|20260129|11:48:54.193502|S|900|102.21|0|900
C|SLV|20260129|11:49:01.217672|S|900|102.34|0|900
C|SLV|20260129|11:49:28.271192|S|900|102.49|0|900
C|SLV|20260129|11:49:28.719842|S|200|102.47|0|200
C|SLV|20260129|11:49:49.413103|S|100|102.43|0|100
C|SLV|20260129|11:50:25.156142|S|300|102.44|0|300
C|SLV|20260129|11:50:33.866031|S|900|102.26|0|900
C|SLV|20260129|11:50:56.280900|S|900|102.1|0|900
C|SLV|20260129|11:51:26.787040|S|900|101.86|0|900
C|SLV|20260129|11:51:47.098032|S|300|102.01|0|300
C|SLV|20260129|11:52:30.204412|S|900|101.83|0|900
C|SLV|20260129|11:52:41.886577|S|164|101.525|0|164
C|SLV|20260129|11:52:49.472746|S|210|101.33|0|210
C|SLV|20260129|11:52:49.620076|S|110|101.28|0|110
C|SLV|20260129|11:52:50.129951|S|110|101.265|0|110
C|SLV|20260129|11:52:53.177944|S|102|101.195|0|102
C|SLV|20260129|11:52:53.807820|S|34|101.17|0|34
C|SLV|20260129|11:52:53.808245|S|100|101.17|0|100
C|SLV|20260129|11:52:53.808256|S|76|101.17|0|76
C|SLV|20260129|11:53:17.183234|S|300|101.36|0|300
C|SLV|20260129|11:53:41.276667|S|296|101.46|0|296
C|SLV|20260129|11:53:59.713331|S|100|101.53|0|100
C|SLV|20260129|11:54:04.220698|S|900|101.16|0|900
C|SLV|20260129|11:54:04.302353|S|210|101.085|0|210
C|SLV|20260129|11:54:05.039221|S|888|101.185|0|888
C|SLV|20260129|11:54:57.174983|S|900|101.5|0|900
C|SLV|20260129|11:55:40.827152|S|100|101.56|0|100
C|SLV|20260129|11:55:49.518568|S|300|101.59|0|300
C|SLV|20260129|11:56:11.867761|S|900|101.23|0|900
C|SLV|20260129|11:56:15.736709|S|100|101.02|0|100
C|SLV|20260129|11:56:16.582920|S|1|101|0|1
C|SLV|20260129|11:56:16.587008|S|469|100.98|0|469
C|SLV|20260129|11:56:16.748558|S|469|101.03|0|469
C|SLV|20260129|11:56:32.504280|S|200|101.055|0|200
C|SLV|20260129|11:57:02.406418|S|100|101.01|0|100
C|SLV|20260129|11:57:33.468513|S|100|101.055|0|100
C|SLV|20260129|11:58:24.337127|S|100|101.235|0|100
C|SLV|20260129|11:58:27.385957|S|210|101.07|0|210
C|SLV|20260129|11:59:42.293506|S|100|101.725|0|100
C|SLV|20260129|12:00:24.319086|S|100|101.845|0|100
C|SLV|20260129|12:00:24.319086|S|800|101.83|0|800
C|SLV|20260129|12:00:28.375758|S|70|102.03|0|70
C|SLV|20260129|12:00:34.143605|S|89|102.17|0|89
C|SLV|20260129|12:00:42.029333|S|140|102.02|0|140
C|SLV|20260129|12:00:45.515480|S|300|102.08|0|300
C|SLV|20260129|12:00:48.083422|S|200|102.06|0|200
C|SLV|20260129|12:00:51.412808|S|50|102.08|0|50
C|SLV|20260129|12:00:56.366732|S|336|102.13|0|336
C|SLV|20260129|12:01:02.006826|S|100|102.19|0|100
C|SLV|20260129|12:01:02.037500|S|100|102.19|0|100
C|SLV|20260129|12:01:02.041504|S|95|102.19|0|95
C|SLV|20260129|12:01:02.046561|S|5|102.19|0|5
C|SLV|20260129|12:01:02.046561|S|100|102.19|0|100
C|SLV|20260129|12:01:02.047217|S|100|102.19|0|100
C|SLV|20260129|12:01:07.300076|S|351|102.07|0|351
C|SLV|20260129|12:01:10.255674|S|200|102.06|0|200
C|SLV|20260129|12:01:10.255807|S|129|102.06|0|129
C|SLV|20260129|12:01:13.703445|S|361|102.16|0|361
C|SLV|20260129|12:01:17.500001|S|200|102.35|0|200
C|SLV|20260129|12:01:17.592789|S|640|102.35|0|640
C|SLV|20260129|12:01:38.644925|S|1|102.225|0|1
C|SLV|20260129|12:03:32.170201|S|100|102.015|0|100
C|SLV|20260129|12:04:21.576840|S|100|102.345|0|100
C|SLV|20260129|12:04:58.910122|S|55|102.34|0|55
C|SLV|20260129|12:06:12.057452|S|900|102.42|0|900
C|SLV|20260129|12:06:34.190474|S|100|102.41|0|100
C|SLV|20260129|12:06:38.312185|S|100|102.425|0|100
C|SLV|20260129|12:06:45.267215|S|900|102.38|0|900
C|SLV|20260129|12:07:22.145532|S|300|102.225|0|300
C|SLV|20260129|12:08:09.170586|S|100|102.395|0|100
C|SLV|20260129|12:08:23.887088|S|200|102.42|0|200
C|SLV|20260129|12:08:34.620605|S|200|102.41|0|200
C|SLV|20260129|12:09:44.066395|S|200|102.33|0|200
C|SLV|20260129|12:09:55.164257|S|100|102.475|0|100
C|SLV|20260129|12:10:06.402366|S|100|102.46|0|100
C|SLV|20260129|12:10:11.291504|S|900|102.54|0|900
C|SLV|20260129|12:10:29.845870|S|60|102.56|0|60
C|SLV|20260129|12:11:04.131202|S|100|102.58|0|100
C|SLV|20260129|12:11:04.876202|S|100|102.58|0|100
C|SLV|20260129|12:11:53.483559|S|200|102.46|0|200
C|SLV|20260129|12:11:53.484299|S|469|102.45|0|469
C|SLV|20260129|12:11:53.600589|S|100|102.44|0|100
C|SLV|20260129|12:11:53.799766|S|100|102.44|0|100
C|SLV|20260129|12:12:00.346754|S|200|102.43|0|200
C|SLV|20260129|12:12:40.022926|S|100|102.13|0|100
C|SLV|20260129|12:13:12.628375|S|900|102.5|0|900
C|SLV|20260129|12:13:55.648253|S|200|102.71|0|200
C|SLV|20260129|12:15:02.534006|S|200|102.845|0|200
C|SLV|20260129|12:16:15.570796|S|900|103.75|0|900
C|SLV|20260129|12:16:54.162981|S|900|103.66|0|900
C|SLV|20260129|12:17:15.572880|S|100|103.53|0|100
C|SLV|20260129|12:17:21.484188|S|11|103.545|0|11
C|SLV|20260129|12:17:48.670062|S|100|103.79|0|100
C|SLV|20260129|12:17:57.576152|S|100|103.78|0|100
C|SLV|20260129|12:18:32.776718|S|100|103.96|0|100
C|SLV|20260129|12:18:33.867247|S|200|104.05|0|200
C|SLV|20260129|12:18:40.523624|S|90|104.18|0|90
C|SLV|20260129|12:18:42.481473|S|900|104.18|0|900
C|SLV|20260129|12:19:49.581559|S|200|104.06|0|200
C|SLV|20260129|12:19:54.595040|S|200|104.105|0|200
C|SLV|20260129|12:20:36.011388|S|25|104.19|0|25
C|SLV|20260129|12:22:27.357216|S|100|104.155|0|100
C|SLV|20260129|12:22:57.682766|S|200|104.065|0|200
C|SLV|20260129|12:23:38.800130|S|900|104.07|0|900
C|SLV|20260129|12:23:55.682556|S|50|104.175|0|50
C|SLV|20260129|12:23:57.069526|S|50|104.175|0|50
C|SLV|20260129|12:24:04.007272|S|100|104.295|0|100
C|SLV|20260129|12:24:04.664780|S|170|104.3|0|170
C|SLV|20260129|12:24:04.813260|S|280|104.28|0|280
C|SLV|20260129|12:24:05.616781|S|50|104.275|0|50
C|SLV|20260129|12:24:33.027655|S|16|104.16|0|16
C|SLV|20260129|12:24:33.907069|S|300|104.17|0|300
C|SLV|20260129|12:24:33.907084|S|600|104.17|0|600
C|SLV|20260129|12:24:58.074723|S|77|103.955|0|77
C|SLV|20260129|12:25:50.008296|S|100|104.365|0|100
C|SLV|20260129|12:25:52.240233|S|100|104.365|0|100
C|SLV|20260129|12:25:53.617906|S|1|104.45|0|1
C|SLV|20260129|12:26:08.378618|S|220|104.715|0|220
C|SLV|20260129|12:26:08.544564|S|100|104.705|0|100
C|SLV|20260129|12:27:09.186895|S|100|104.78|0|100
C|SLV|20260129|12:29:10.858250|S|77|104.6|0|77
C|SLV|20260129|12:29:58.544372|S|110|104.68|0|110
C|SLV|20260129|12:31:03.255320|S|25|104.37|0|25
C|SLV|20260129|12:32:39.486541|S|600|104.64|0|600
C|SLV|20260129|12:33:36.764454|S|900|104.3|0|900
C|SLV|20260129|12:33:39.756504|S|100|104.2|0|100
C|SLV|20260129|12:33:46.304088|S|900|104|0|900
C|SLV|20260129|12:33:55.908156|S|469|103.97|0|469
C|SLV|20260129|12:33:55.908183|S|1|103.97|0|1
C|SLV|20260129|12:35:26.051217|S|900|104.49|0|900
C|SLV|20260129|12:36:22.133107|S|900|104.71|0|900
C|SLV|20260129|12:37:07.234871|S|230|105.045|0|230
C|SLV|20260129|12:37:17.533431|S|100|104.96|0|100
C|SLV|20260129|12:37:23.163874|S|100|104.95|0|100
C|SLV|20260129|12:37:44.872493|S|100|104.805|0|100
C|SLV|20260129|12:38:56.505142|S|4|104.74|0|4
C|SLV|20260129|12:39:23.929169|S|1|104.62|0|1
C|SLV|20260129|12:40:02.802247|S|86|104.5|0|86
C|SLV|20260129|12:40:02.802482|S|14|104.5|0|14
C|SLV|20260129|12:40:05.197129|S|1000|104.44|0|1000
C|SLV|20260129|12:40:05.197161|S|1000|104.44|0|1000
C|SLV|20260129|12:40:05.197162|S|800|104.44|0|800
C|SLV|20260129|12:40:06.451301|E|100|104.425|0|100
C|SLV|20260129|12:43:05.635049|S|5|104.575|0|5
C|SLV|20260129|12:48:21.042179|S|50|104.475|0|50
C|SLV|20260129|12:51:05.561824|S|1000|103.9|0|1000
C|SLV|20260129|12:51:14.523711|S|110|103.46|0|110
C|SLV|20260129|12:51:29.393515|S|900|103.71|0|900
C|SLV|20260129|12:52:07.489457|S|469|103.58|0|469
C|SLV|20260129|12:52:15.068822|S|469|103.53|0|469
C|SLV|20260129|12:52:24.364165|S|900|103.44|0|900
C|SLV|20260129|12:53:02.257919|S|469|103.63|0|469
C|SLV|20260129|12:53:55.823451|S|313|103.865|0|313
C|SLV|20260129|12:54:01.571435|S|100|103.73|0|100
C|SLV|20260129|12:55:14.326281|S|900|103.65|0|900
C|SLV|20260129|12:55:18.789319|S|900|103.69|0|900
C|SLV|20260129|12:55:37.549018|S|900|103.7|0|900
C|SLV|20260129|12:56:19.287120|S|466|103.34|0|466
C|SLV|20260129|12:56:19.287130|S|3|103.34|0|3
C|SLV|20260129|12:57:32.305416|S|100|103.66|0|100
C|SLV|20260129|12:59:51.327300|S|900|103.85|0|900
C|SLV|20260129|13:00:27.259484|S|900|104.04|0|900
C|SLV|20260129|13:00:51.661441|S|900|104.17|0|900
C|SLV|20260129|13:01:08.973542|S|900|104.14|0|900
C|SLV|20260129|13:01:11.834228|S|140|104.04|0|140
C|SLV|20260129|13:01:15.851635|S|900|104.03|0|900
C|SLV|20260129|13:01:15.852497|S|20|104.01|0|20
C|SLV|20260129|13:01:42.943795|S|469|104.25|0|469
C|SLV|20260129|13:04:05.795694|S|763|104.05|0|763
C|SLV|20260129|13:04:05.795781|S|100|104.05|0|100
C|SLV|20260129|13:07:02.540000|S|900|104.1|0|900
C|SLV|20260129|13:07:36.645239|S|200|104.59|0|200
C|SLV|20260129|13:08:46.041220|S|900|104.75|0|900
C|SLV|20260129|13:08:46.045892|S|900|104.75|0|900
C|SLV|20260129|13:09:31.365763|S|30|104.56|0|30
C|SLV|20260129|13:10:44.483906|S|10|104.55|0|10
C|SLV|20260129|13:11:24.437355|S|200|104.83|0|200
C|SLV|20260129|13:12:38.303065|S|469|105.16|0|469
C|SLV|20260129|13:14:03.500370|S|200|105.33|0|200
C|SLV|20260129|13:14:10.768065|S|40|105.47|0|40
C|SLV|20260129|13:14:10.769151|S|469|105.47|0|469
C|SLV|20260129|13:14:22.642321|S|3|105.57|0|3
C|SLV|20260129|13:14:22.647212|S|3|105.565|0|3
C|SLV|20260129|13:14:36.603912|S|491|105.72|0|491
C|SLV|20260129|13:14:45.000201|S|20|105.64|0|20
C|SLV|20260129|13:15:55.625082|S|1244|105.56|0|1244
C|SLV|20260129|13:15:55.625103|S|1244|105.56|0|1244
C|SLV|20260129|13:15:55.625301|S|312|105.56|0|312
C|SLV|20260129|13:17:37.653025|S|100|105.31|0|100
C|SLV|20260129|13:17:58.407097|S|65|105.42|0|65
C|SLV|20260129|13:21:08.241698|S|100|105.07|0|100
C|SLV|20260129|13:21:49.554373|S|300|104.8|0|300
C|SLV|20260129|13:23:11.172798|S|200|104.555|0|200
C|SLV|20260129|13:23:24.248086|S|1|104.665|0|1
C|SLV|20260129|13:24:01.171601|S|469|104.34|0|469
C|SLV|20260129|13:24:04.350396|S|100|104.22|0|100
C|SLV|20260129|13:24:04.401769|S|83|104.185|0|83
C|SLV|20260129|13:24:04.401843|S|147|104.185|0|147
C|SLV|20260129|13:24:04.501016|S|230|104.175|0|230
C|SLV|20260129|13:24:04.583288|S|200|104.115|0|200
C|SLV|20260129|13:24:13.228489|S|469|104.04|0|469
C|SLV|20260129|13:24:30.007493|S|34|103.81|0|34
C|SLV|20260129|13:24:32.221485|S|900|103.71|0|900
C|SLV|20260129|13:24:44.243872|S|1|103.43|0|1
C|SLV|20260129|13:24:44.244052|S|24|103.465|0|24
C|SLV|20260129|13:24:51.552807|S|22|103.75|0|22
C|SLV|20260129|13:24:51.652874|S|46|103.79|0|46
C|SLV|20260129|13:24:52.207287|S|100|103.79|0|100
C|SLV|20260129|13:24:52.207924|S|54|103.79|0|54
C|SLV|20260129|13:25:41.945656|S|50|103.59|0|50
C|SLV|20260129|13:25:42.233518|S|22|103.585|0|22
C|SLV|20260129|13:25:42.233556|S|21|103.585|0|21
C|SLV|20260129|13:25:42.233558|S|21|103.585|0|21
C|SLV|20260129|13:25:42.233582|S|21|103.575|0|21
C|SLV|20260129|13:25:42.694894|S|100|103.57|0|100
C|SLV|20260129|13:25:42.713616|S|100|103.565|0|100
C|SLV|20260129|13:25:47.293956|S|1|103.575|0|1
C|SLV|20260129|13:25:48.837183|S|100|103.615|0|100
C|SLV|20260129|13:26:02.410471|S|230|103.41|0|230
C|SLV|20260129|13:26:02.564225|S|110|103.385|0|110
C|SLV|20260129|13:26:06.568306|S|97|103.355|0|97
C|SLV|20260129|13:27:08.989563|S|110|103.115|0|110
C|SLV|20260129|13:27:29.837033|S|86|103.07|0|86
C|SLV|20260129|13:28:03.284638|S|932|102.95|0|932
C|SLV|20260129|13:29:09.746558|S|230|103.405|0|230
C|SLV|20260129|13:29:14.255695|S|100|103.47|0|100
C|SLV|20260129|13:30:50.275304|S|600|103.67|0|600
C|SLV|20260129|13:30:57.887393|S|1|103.695|0|1
C|SLV|20260129|13:32:09.040904|S|45|103.84|0|45
C|SLV|20260129|13:35:05.022665|S|3|104|0|3
C|SLV|20260129|13:35:59.353278|S|1|104.01|0|1
C|SLV|20260129|13:36:07.118886|S|67|104.06|0|67
C|SLV|20260129|13:37:19.878596|S|469|104.7|0|469
C|SLV|20260129|13:41:17.580093|S|100|104.07|0|100
C|SLV|20260129|13:41:25.069206|S|558|104.12|0|558
C|SLV|20260129|13:42:56.156475|S|100|103.91|0|100
C|SLV|20260129|13:43:01.097645|S|35|103.74|0|35
C|SLV|20260129|13:46:10.663202|S|900|103.85|0|900
C|SLV|20260129|13:48:42.614355|S|469|103.87|0|469
C|SLV|20260129|13:55:08.001523|S|29|103.77|0|29
C|SLV|20260129|13:55:08.518630|S|234|103.73|0|234
C|SLV|20260129|13:55:19.223698|S|2800|103.77|0|2800
C|SLV|20260129|13:57:32.046976|S|469|103.88|0|469
C|SLV|20260129|14:00:43.733535|S|1969|103.7|0|1969
C|SLV|20260129|14:00:43.736075|S|222|103.7|0|222
C|SLV|20260129|14:00:43.736455|S|127|103.7|0|127
C|SLV|20260129|14:01:31.386400|S|230|103.205|0|230
C|SLV|20260129|14:02:07.317230|S|469|103.2|0|469
C|SLV|20260129|14:02:24.008218|S|120|103.03|0|120
C|SLV|20260129|14:06:58.089816|S|469|103.52|0|469
C|SLV|20260129|14:08:36.334461|S|469|103.71|0|469
C|SLV|20260129|14:10:39.504005|S|100|103.035|0|100
C|SLV|20260129|14:10:41.087059|S|120|103.03|0|120
C|SLV|20260129|14:10:41.144589|S|46|102.99|0|46
C|SLV|20260129|14:10:41.818594|S|120|102.935|0|120
C|SLV|20260129|14:10:42.010071|S|120|102.93|0|120
C|SLV|20260129|14:11:52.639813|S|1|102.405|0|1
C|SLV|20260129|14:11:54.276494|S|18|102.305|0|18
C|SLV|20260129|14:11:54.276528|S|100|102.305|0|100
C|SLV|20260129|14:11:54.276531|S|24|102.305|0|24
C|SLV|20260129|14:11:54.276557|S|18|102.3|0|18
C|SLV|20260129|14:11:54.276571|S|70|102.3|0|70
C|SLV|20260129|14:11:54.294460|S|120|102.225|0|120
C|SLV|20260129|14:12:04.115857|S|2800|102.34|0|2800
C|SLV|20260129|14:13:42.789349|S|72|102.2|0|72
C|SLV|20260129|14:13:46.609486|S|120|102.115|0|120
C|SLV|20260129|14:15:12.694294|S|10|102.295|0|10
C|SLV|20260129|14:18:47.265005|S|1|102.49|0|1
C|SLV|20260129|14:19:34.142261|S|469|102.41|0|469
C|SLV|20260129|14:20:03.070104|S|900|102.44|0|900
C|SLV|20260129|14:20:07.754147|S|2|102.345|0|2
C|SLV|20260129|14:20:07.772127|S|469|102.33|0|469
C|SLV|20260129|14:20:07.783262|S|32|102.31|0|32
C|SLV|20260129|14:20:45.942634|S|33|102.2|0|33
C|SLV|20260129|14:20:45.992802|S|38|102.11|0|38
C|SLV|20260129|14:24:07.332672|S|900|102.35|0|900
C|SLV|20260129|14:26:35.130573|S|100|102.38|0|100
C|SLV|20260129|14:26:46.307457|S|1|102.3|0|1
C|SLV|20260129|14:30:09.242919|S|4|102.55|0|4
C|SLV|20260129|14:30:44.410889|S|86|102.26|0|86
C|SLV|20260129|14:30:44.492126|S|14|102.25|0|14
C|SLV|20260129|14:30:44.492126|S|100|102.25|0|100
C|SLV|20260129|14:30:47.528893|S|120|101.895|0|120
C|SLV|20260129|14:30:47.533309|S|469|101.9|0|469
C|SLV|20260129|14:30:53.444266|S|469|102.01|0|469
C|SLV|20260129|14:33:40.995382|S|10|101.825|0|10
C|SLV|20260129|14:33:41.546301|S|100|101.77|0|100
C|SLV|20260129|14:33:55.606721|S|300|101.77|0|300
C|SLV|20260129|14:34:12.747727|S|77|101.77|0|77
C|SLV|20260129|14:35:28.884184|S|86|101.52|0|86
C|SLV|20260129|14:35:50.019016|S|400|101.46|0|400
C|SLV|20260129|14:37:10.833888|S|66|102.22|0|66
C|SLV|20260129|14:37:10.836824|S|134|102.22|0|134
C|SLV|20260129|14:39:07.588493|S|700|102.83|0|700
C|SLV|20260129|14:39:07.588508|S|210|102.83|0|210
C|SLV|20260129|14:42:43.298668|S|100|103.51|0|100
C|SLV|20260129|14:42:56.477165|S|37|103.36|0|37
C|SLV|20260129|14:44:32.326771|S|225|103.155|0|225
C|SLV|20260129|14:46:08.083302|S|680|103.73|0|680
C|SLV|20260129|14:46:35.815362|S|50|103.325|0|50
C|SLV|20260129|14:46:35.887798|S|1|103.325|0|1
C|SLV|20260129|14:46:39.844322|S|41|103.44|0|41
C|SLV|20260129|14:46:39.844730|S|203|103.44|0|203
C|SLV|20260129|14:46:40.572857|S|256|103.44|0|256
C|SLV|20260129|14:47:26.245137|S|469|103.26|0|469
C|SLV|20260129|14:50:39.900404|S|100|103|0|100
C|SLV|20260129|14:52:58.317604|S|1|102.99|0|1
C|SLV|20260129|14:55:03.986008|S|771|103.12|0|771
C|SLV|20260129|14:56:10.646459|S|20|103.5|0|20
C|SLV|20260129|15:00:13.363209|S|469|102.55|0|469
C|SLV|20260129|15:00:15.138088|S|86|102.45|0|86
C|SLV|20260129|15:01:28.665586|S|8|102.69|0|8
C|SLV|20260129|15:01:35.652948|S|800|102.6|0|800
C|SLV|20260129|15:01:43.332834|S|800|102.29|0|800
C|SLV|20260129|15:02:04.477597|S|100|102.58|0|100
C|SLV|20260129|15:02:13.704577|S|100|102.65|0|100
C|SLV|20260129|15:02:34.886503|S|469|102.52|0|469
C|SLV|20260129|15:04:00.970083|S|3|101.925|0|3
C|SLV|20260129|15:04:24.185544|S|129|102.18|0|129
C|SLV|20260129|15:06:14.067290|S|130|102.395|0|130
C|SLV|20260129|15:08:48.712226|S|2|102.37|0|2
C|SLV|20260129|15:09:47.237792|S|48|102.55|0|48
C|SLV|20260129|15:11:34.588065|S|80|102.85|0|80
C|SLV|20260129|15:11:45.927549|S|80|102.81|0|80
C|SLV|20260129|15:12:04.570749|S|100|102.78|0|100
C|SLV|20260129|15:12:19.072103|S|50|102.76|0|50
C|SLV|20260129|15:19:56.339408|S|70|102.89|0|70
C|SLV|20260129|15:21:36.003958|S|200|102.915|0|200
C|SLV|20260129|15:22:52.097495|S|469|103.36|0|469
C|SLV|20260129|15:28:03.910155|S|60|103.39|0|60
C|SLV|20260129|15:28:20.568687|S|18|103.47|0|18
C|SLV|20260129|15:28:20.568688|S|82|103.47|0|82
C|SLV|20260129|15:31:25.327340|S|900|103.4|0|900
C|SLV|20260129|15:35:38.014372|S|1400|103.46|0|1400
C|SLV|20260129|15:38:15.731402|S|110|103.93|0|110
C|SLV|20260129|15:38:22.841706|S|42|104.035|0|42
C|SLV|20260129|15:38:22.860963|S|3|104.015|0|3
C|SLV|20260129|15:38:22.861037|S|167|104.01|0|167
C|SLV|20260129|15:43:22.470844|S|900|104.52|0|900
C|SLV|20260129|15:43:39.014278|S|230|104.595|0|230
C|SLV|20260129|15:44:18.091712|S|900|104.78|0|900
C|SLV|20260129|15:45:08.691749|S|469|104.64|0|469
C|SLV|20260129|15:47:20.971611|S|150|105.13|0|150
C|SLV|20260129|15:47:34.117215|S|100|105.05|0|100
C|SLV|20260129|15:47:34.871356|S|200|105.05|0|200
C|SLV|20260129|15:48:59.084404|S|300|105.255|0|300
C|SLV|20260129|15:49:44.884721|S|900|105.46|0|900
C|SLV|20260129|15:49:44.884792|S|900|105.47|0|900
C|SLV|20260129|15:49:45.148814|E|320|105.48|0|320
C|SLV|20260129|15:50:26.469659|S|900|105.79|0|900
C|SLV|20260129|15:52:00.447212|S|380|106.045|0|380
C|SLV|20260129|15:52:02.736348|S|10|106.13|0|10
C|SLV|20260129|15:52:45.409884|S|900|105.55|0|900
C|SLV|20260129|15:53:43.440666|S|900|105.56|0|900
C|SLV|20260129|15:53:47.293779|S|100|105.45|0|100
C|SLV|20260129|15:53:48.922014|S|100|105.46|0|100
C|SLV|20260129|15:53:59.416899|S|100|105.485|0|100
C|SLV|20260129|15:54:11.711077|S|100|105.64|0|100
C|SLV|20260129|15:54:31.919063|S|2|105.71|0|2
C|SLV|20260129|15:54:32.460047|S|98|105.72|0|98
C|SLV|20260129|15:54:59.590874|S|20|105.715|0|20
C|SLV|20260129|15:55:00.441133|S|900|105.9|0|900
C|SLV|20260129|15:55:28.317754|S|200|105.71|0|200
C|SLV|20260129|15:58:05.585991|S|2|105.935|0|2
C|SLV|20260129|15:58:46.757309|S|200|105.53|0|200
C|SLV|20260129|15:59:33.281728|S|100|105.445|0|100
C|SLV|20260129|15:59:50.415335|S|955|105.46|0|955
C|SLVM|20260129|12:12:27.501488|S|65|49.09|0|65
C|SLVM|20260129|12:35:42.207991|S|10|49.01|0|10
C|SLVM|20260129|12:35:42.308654|S|10|48.98|0|10
C|SLVM|20260129|12:38:09.889334|S|10|48.98|0|10
C|SLVM|20260129|12:38:10.203716|S|10|48.97|0|10
C|SLVM|20260129|12:54:02.089362|S|2|48.92|0|2
C|SLVM|20260129|12:54:56.443989|S|10|49.07|0|10
C|SLVM|20260129|12:56:45.386556|S|10|49.07|0|10
C|SLVM|20260129|12:58:26.299542|S|1|48.92|0|1
C|SLVM|20260129|13:01:17.041358|S|28|48.84|0|28
C|SLVM|20260129|13:01:17.041358|S|47|48.85|0|47
C|SLVM|20260129|13:01:17.041964|S|3|48.82|0|3
C|SLVM|20260129|13:01:17.041964|S|72|48.84|0|72
C|SLVM|20260129|13:01:17.042317|S|45|48.82|0|45
C|SLVM|20260129|13:01:17.042318|S|27|48.82|0|27
C|SLVM|20260129|13:01:49.693766|S|22|48.71|0|22
C|SLVM|20260129|14:12:45.315593|S|124|49.49|0|124
C|SLVM|20260129|14:36:34.005632|S|1|49.63|0|1
C|SLVM|20260129|14:48:26.663699|S|67|49.59|0|67
C|SLVM|20260129|14:48:27.253652|S|5|49.59|0|5
C|SLVM|20260129|14:49:11.002781|S|40|49.54|0|40
C|SLVM|20260129|14:53:15.335273|S|1|49.54|0|1
C|SLVM|20260129|15:51:49.237485|S|68|49.49|0|68
C|SLVP|20260129|09:30:00.166049|S|49|48.39|0|49
C|SLVP|20260129|09:30:00.166062|S|49|48.39|0|49
C|SLVP|20260129|09:57:05.718387|S|2|47|0|2
C|SLVP|20260129|10:02:04.090793|S|100|46.63|0|100
C|SLVP|20260129|10:02:04.161536|S|80|46.62|0|80
C|SLVP|20260129|10:02:04.161536|S|20|46.63|0|20
C|SLVP|20260129|10:02:04.164491|S|40|46.62|0|40
C|SLVP|20260129|10:02:04.168422|S|62|46.62|0|62
C|SLVP|20260129|10:12:09.126957|S|300|46.17|0|300
C|SLVP|20260129|10:12:09.257774|S|300|46.17|0|300
C|SLVP|20260129|10:16:41.177458|S|100|45.78|0|100
C|SLVP|20260129|10:16:41.177482|S|100|45.77|0|100
C|SLVP|20260129|10:16:41.177865|S|100|45.81|0|100
C|SLVP|20260129|10:27:25.936842|S|200|45.06|0|200
C|SLVP|20260129|10:30:20.919229|S|200|44.89|0|200
C|SLVP|20260129|10:41:36.602484|S|174|44.46|0|174
C|SLVP|20260129|10:44:40.189870|S|24|44.15|0|24
C|SLVP|20260129|10:44:40.189871|S|100|44.15|0|100
C|SLVP|20260129|10:44:40.189888|S|24|44.15|0|24
C|SLVP|20260129|11:29:10.092725|S|100|45.07|0|100
C|SLVP|20260129|11:30:23.142294|S|14|45.2|0|14
C|SLVP|20260129|11:35:25.798787|S|100|45.12|0|100
C|SLVP|20260129|11:41:45.778407|S|100|45.27|0|100
C|SLVP|20260129|11:41:51.042718|S|20|45.27|0|20
C|SLVP|20260129|11:41:51.042718|S|80|45.28|0|80
C|SLVP|20260129|11:41:54.785788|S|40|45.28|0|40
C|SLVP|20260129|11:41:54.785788|S|9|45.27|0|9
C|SLVP|20260129|11:41:54.785788|S|51|45.29|0|51
C|SLVP|20260129|11:41:58.829615|S|69|45.29|0|69
C|SLVP|20260129|11:44:10.930628|S|100|45.29|0|100
C|SLVP|20260129|11:44:13.778639|S|100|45.29|0|100
C|SLVP|20260129|11:44:17.796614|S|100|45.3|0|100
C|SLVP|20260129|11:44:20.959611|S|100|45.3|0|100
C|SLVP|20260129|11:44:24.041492|S|100|45.3|0|100
C|SLVP|20260129|11:44:26.903500|S|100|45.3|0|100
C|SLVP|20260129|11:46:22.788043|S|100|45.28|0|100
C|SLVP|20260129|11:46:26.796949|S|100|45.29|0|100
C|SLVP|20260129|11:46:29.831693|S|100|45.3|0|100
C|SLVP|20260129|11:46:33.859606|S|100|45.28|0|100
C|SLVP|20260129|11:46:36.787675|S|100|45.28|0|100
C|SLVP|20260129|11:46:40.802945|S|100|45.28|0|100
C|SLVP|20260129|11:48:00.848144|S|100|45.33|0|100
C|SLVP|20260129|11:48:03.810917|S|100|45.33|0|100
C|SLVP|20260129|11:48:07.790888|S|100|45.31|0|100
C|SLVP|20260129|11:48:10.832876|S|100|45.33|0|100
C|SLVP|20260129|11:48:14.822453|S|100|45.32|0|100
C|SLVP|20260129|11:48:18.181349|S|100|45.33|0|100
C|SLVP|20260129|11:48:21.857703|S|100|45.33|0|100
C|SLVP|20260129|11:48:25.847078|S|100|45.33|0|100
C|SLVP|20260129|11:48:33.087311|S|100|45.33|0|100
C|SLVP|20260129|11:48:35.792027|S|100|45.33|0|100
C|SLVP|20260129|11:48:39.829744|S|100|45.33|0|100
C|SLVP|20260129|11:48:42.795509|S|100|45.33|0|100
C|SLVP|20260129|11:48:46.923687|S|100|45.33|0|100
C|SLVP|20260129|11:48:49.886979|S|100|45.33|0|100
C|SLVP|20260129|11:49:02.781398|S|100|45.37|0|100
C|SLVP|20260129|11:49:05.951873|S|100|45.37|0|100
C|SLVP|20260129|11:51:33.563084|S|42|45.22|0|42
C|SLVP|20260129|11:51:33.563372|S|3|45.23|0|3
C|SLVP|20260129|11:51:34.565740|S|1|45.23|0|1
C|SLVP|20260129|11:52:23.947510|S|100|45.12|0|100
C|SLVP|20260129|11:54:04.271244|S|100|44.9|0|100
C|SLVP|20260129|12:06:13.768512|S|100|45.17|0|100
C|SLVP|20260129|12:17:41.412006|S|3|45.34|0|3
C|SLVP|20260129|12:51:27.637759|S|100|45.52|0|100
C|SLVP|20260129|13:08:46.040701|S|100|45.53|0|100
C|SLVP|20260129|13:10:53.643579|S|100|45.45|0|100
C|SLVP|20260129|13:13:33.357735|S|100|45.71|0|100
C|SLVP|20260129|13:22:47.653550|S|100|45.7|0|100
C|SLVP|20260129|13:30:12.158517|S|120|45.29|0|120
C|SLVP|20260129|13:30:12.158517|S|120|45.28|0|120
C|SLVP|20260129|14:03:14.920554|S|3|45.38|0|3
C|SLVP|20260129|14:18:24.689195|S|100|45.43|0|100
C|SLVP|20260129|14:18:53.014935|S|100|45.35|0|100
C|SLVP|20260129|14:30:10.248424|S|100|45.46|0|100
C|SLVP|20260129|15:49:49.352213|S|100|44.97|0|100
C|SLVP|20260129|15:55:35.017928|S|100|45.29|0|100
C|SLVP|20260129|15:57:00.961625|S|100|45.41|0|100
C|SLVP|20260129|15:59:40.128228|S|100|45.4|0|100
C|SLVP|20260129|15:59:43.093972|S|100|45.4|0|100
C|SLVR|20260129|09:42:27.351848|S|50|81.18|0|50
C|SLVR|20260129|09:46:59.332289|S|100|80.85|0|100
C|SLVR|20260129|10:12:03.689975|S|100|78.25|0|100
C|SLVR|20260129|10:20:51.177972|S|25|76.92|0|25
C|SLVR|20260129|10:20:51.178037|S|25|76.92|0|25
C|SLVR|20260129|10:20:51.178561|S|50|76.92|0|50
C|SLVR|20260129|10:26:38.050399|S|99|75.88|0|99
C|SLVR|20260129|10:27:50.859243|S|100|74.97|0|100
C|SLVR|20260129|10:27:57.106527|S|25|74.96|0|25
C|SLVR|20260129|11:07:07.933945|S|400|75.3|0|400
C|SLVR|20260129|11:14:14.391102|S|100|76.39|0|100
C|SLVR|20260129|11:21:11.967985|S|99|76.7|0|99
C|SLVR|20260129|11:29:41.467837|S|100|76.37|0|100
C|SLVR|20260129|11:30:53.476689|S|200|76.51|0|200
C|SLVR|20260129|11:30:55.201720|S|90|76.51|0|90
C|SLVR|20260129|11:30:55.202374|S|10|76.51|0|10
C|SLVR|20260129|12:08:38.489746|S|1|76.59|0|1
C|SLVR|20260129|12:15:19.451784|S|100|76.88|0|100
C|SLVR|20260129|13:12:57.878612|S|25|77.58|0|25
C|SLVR|20260129|13:12:57.878644|S|5|77.58|0|5
C|SLVR|20260129|13:12:57.878644|S|95|77.58|0|95
C|SLVR|20260129|13:12:57.878645|S|25|77.58|0|25
C|SLVR|20260129|13:25:58.405218|S|80|77.57|0|80
C|SLVR|20260129|13:25:58.405218|S|120|77.56|0|120
C|SLVR|20260129|13:25:58.405897|S|40|77.57|0|40
C|SLVR|20260129|13:25:58.405897|S|120|77.58|0|120
C|SLVR|20260129|13:25:58.405898|S|30|77.59|0|30
C|SLVR|20260129|13:38:03.408943|S|400|77.63|0|400
C|SLVR|20260129|13:38:03.409262|S|50|77.65|0|50
C|SLVR|20260129|13:38:03.409308|S|225|77.65|0|225
C|SLVR|20260129|13:38:03.409332|S|125|77.65|0|125
C|SLVR|20260129|14:25:37.510396|S|400|77.39|0|400
C|SLVR|20260129|14:26:31.384416|S|400|77.48|0|400
C|SLVR|20260129|14:26:31.386010|S|400|77.49|0|400
C|SLVR|20260129|14:46:54.754551|S|50|77.47|0|50
C|SLVR|20260129|15:11:36.445113|S|100|77.2|0|100
C|SLVR|20260129|15:11:36.446154|S|100|77.21|0|100
C|SLVR|20260129|15:29:39.553827|S|44|76.64|0|44
C|SLVR|20260129|15:29:39.553827|S|32|76.65|0|32
C|SLVR|20260129|15:37:30.132761|S|87|76.66|0|87
C|SLVR|20260129|15:50:30.115514|S|175|77.5|0|175
C|SLVR|20260129|15:50:30.115522|S|225|77.5|0|225
C|SLVR|20260129|15:57:35.704887|S|5|78|0|5
C|SLX|20260129|09:30:05.974232|S|25|98.24|0|25
C|SLX|20260129|09:31:45.455006|S|78|98.24|0|78
C|SLX|20260129|09:40:00.001016|S|100|98.12|0|100
C|SLX|20260129|09:40:05.429726|S|100|98.12|0|100
C|SLX|20260129|09:40:05.429849|S|100|98.13|0|100
C|SLX|20260129|10:33:49.976419|S|100|96.09|0|100
C|SLX|20260129|10:37:48.617160|S|100|95.93|0|100
C|SLX|20260129|10:45:59.479126|S|100|95.7|0|100
C|SLX|20260129|10:46:34.526758|S|10|95.7|0|10
C|SLX|20260129|10:46:34.527022|S|10|95.7|0|10
C|SLX|20260129|10:46:34.527241|S|10|95.7|0|10
C|SLX|20260129|10:56:30.978260|S|100|95.64|0|100
C|SLX|20260129|10:56:47.310840|S|100|95.65|0|100
C|SLYG|20260129|10:42:27.807307|S|100|99.01|0|100
C|SLYG|20260129|12:30:00.007926|S|100|99.56|0|100
C|SLYG|20260129|12:30:22.037744|S|100|99.61|0|100
C|SLYG|20260129|13:01:18.049778|S|100|99.17|0|100
C|SLYG|20260129|13:01:37.531695|S|100|99.1|0|100
C|SLYG|20260129|15:57:03.654173|S|100|99.73|0|100
C|SLYG|20260129|15:59:02.054785|S|700|99.78|0|700
C|SLYG|20260129|15:59:02.066951|S|700|99.78|0|700
C|SLYG|20260129|15:59:08.149487|S|300|99.78|0|300
C|SLYG|20260129|15:59:08.149488|S|400|99.78|0|400
C|SLYG|20260129|15:59:08.149572|S|300|99.78|0|300
C|SLYG|20260129|15:59:55.757128|S|200|99.73|0|200
C|SLYV|20260129|10:16:11.591996|S|100|96.725|0|100
C|SLYV|20260129|13:01:16.746359|S|55|96.44|0|55
C|SLYV|20260129|13:01:16.762084|S|145|96.44|0|145
C|SLYV|20260129|13:01:16.912128|S|100|96.41|0|100
C|SLYV|20260129|13:01:17.044520|S|100|96.4|0|100
C|SLYV|20260129|13:01:17.095032|S|100|96.4|0|100
C|SLYV|20260129|13:01:17.184422|S|100|96.4|0|100
C|SLYV|20260129|13:01:17.422995|S|100|96.38|0|100
C|SLYV|20260129|14:33:56.300604|S|200|96.95|0|200
C|SLYV|20260129|14:35:02.516862|S|55|96.83|0|55
C|SM|20260129|09:30:34.169270|S|18|19.85|0|18
C|SM|20260129|09:31:35.733827|S|25|19.88|0|25
C|SM|20260129|09:31:35.735128|S|18|19.88|0|18
C|SM|20260129|09:31:44.593833|S|100|19.955|0|100
C|SM|20260129|09:31:48.274007|S|100|20.05|0|100
C|SM|20260129|09:32:01.291373|S|150|20.02|0|150
C|SM|20260129|09:32:39.951445|S|1|20.01|0|1
C|SM|20260129|09:33:16.005723|S|25|19.99|0|25
C|SM|20260129|09:33:16.005798|S|25|19.99|0|25
C|SM|20260129|09:33:16.005878|S|25|19.99|0|25
C|SM|20260129|09:33:16.005970|S|25|19.99|0|25
C|SM|20260129|09:33:57.363130|S|25|19.94|0|25
C|SM|20260129|09:34:04.090095|S|25|19.94|0|25
C|SM|20260129|09:34:39.104941|S|25|19.875|0|25
C|SM|20260129|09:35:25.496762|S|25|19.82|0|25
C|SM|20260129|09:35:25.496880|S|25|19.82|0|25
C|SM|20260129|09:35:25.497091|S|25|19.82|0|25
C|SM|20260129|09:36:58.314062|S|25|19.86|0|25
C|SM|20260129|09:36:58.314127|S|25|19.86|0|25
C|SM|20260129|09:36:58.314189|S|25|19.85|0|25
C|SM|20260129|09:38:01.466009|S|25|19.925|0|25
C|SM|20260129|09:45:03.615635|S|100|19.92|0|100
C|SM|20260129|09:48:30.042116|S|25|19.89|0|25
C|SM|20260129|09:48:30.042220|S|25|19.89|0|25
C|SM|20260129|09:48:30.042278|S|25|19.89|0|25
C|SM|20260129|09:48:30.042346|S|25|19.89|0|25
C|SM|20260129|09:52:44.134689|S|25|19.82|0|25
C|SM|20260129|09:52:44.134801|S|25|19.82|0|25
C|SM|20260129|09:52:44.134877|S|25|19.82|0|25
C|SM|20260129|09:52:44.134930|S|25|19.82|0|25
C|SM|20260129|09:56:43.097557|S|100|19.92|0|100
C|SM|20260129|09:58:53.391976|S|25|19.785|0|25
C|SM|20260129|09:58:53.392068|S|25|19.785|0|25
C|SM|20260129|09:58:53.392169|S|25|19.785|0|25
C|SM|20260129|09:58:53.392239|S|25|19.785|0|25
C|SM|20260129|10:00:12.777333|S|25|19.82|0|25
C|SM|20260129|10:00:12.777407|S|25|19.82|0|25
C|SM|20260129|10:00:12.777465|S|25|19.82|0|25
C|SM|20260129|10:00:12.777878|S|25|19.82|0|25
C|SM|20260129|10:01:32.044772|S|16|19.9|0|16
C|SM|20260129|10:01:32.044866|S|100|19.9|0|100
C|SM|20260129|10:01:32.044969|S|100|19.9|0|100
C|SM|20260129|10:02:46.897497|S|100|19.88|0|100
C|SM|20260129|10:14:37.136681|S|150|19.71|0|150
C|SM|20260129|10:17:50.890176|S|25|19.68|0|25
C|SM|20260129|10:17:50.890242|S|25|19.68|0|25
C|SM|20260129|10:27:25.115097|S|100|19.5|0|100
C|SM|20260129|10:28:49.929739|S|25|19.485|0|25
C|SM|20260129|10:28:49.929802|S|25|19.485|0|25
C|SM|20260129|10:30:56.864666|S|1|19.43|0|1
C|SM|20260129|10:33:04.863749|S|100|19.45|0|100
C|SM|20260129|10:34:48.447031|S|100|19.47|0|100
C|SM|20260129|10:39:31.015601|S|100|19.51|0|100
C|SM|20260129|11:07:03.697966|S|32|19.22|0|32
C|SM|20260129|11:07:21.644263|S|25|19.2|0|25
C|SM|20260129|11:07:21.644341|S|25|19.2|0|25
C|SM|20260129|11:11:34.967575|S|100|19.41|0|100
C|SM|20260129|11:12:12.135347|S|100|19.42|0|100
C|SM|20260129|11:12:38.069596|S|2|19.46|0|2
C|SM|20260129|11:13:17.817962|S|130|19.485|0|130
C|SM|20260129|11:15:31.294385|S|100|19.565|0|100
C|SM|20260129|11:36:25.238267|S|150|19.6|0|150
C|SM|20260129|11:36:25.238393|S|25|19.6|0|25
C|SM|20260129|11:48:29.304934|S|100|19.53|0|100
C|SM|20260129|11:59:29.752904|S|25|19.56|0|25
C|SM|20260129|11:59:29.753207|S|75|19.56|0|75
C|SM|20260129|12:05:02.153651|S|100|19.48|0|100
C|SM|20260129|12:05:02.277953|S|25|19.48|0|25
C|SM|20260129|12:05:02.277967|S|75|19.48|0|75
C|SM|20260129|12:05:02.516323|S|100|19.49|0|100
C|SM|20260129|12:05:02.712288|S|25|19.49|0|25
C|SM|20260129|12:05:02.712537|S|25|19.49|0|25
C|SM|20260129|12:17:45.728733|S|80|19.47|0|80
C|SM|20260129|12:19:56.723709|S|1|19.555|0|1
C|SM|20260129|12:19:56.723777|S|1|19.555|0|1
C|SM|20260129|12:19:56.723836|S|1|19.555|0|1
C|SM|20260129|12:19:56.723891|S|1|19.555|0|1
C|SM|20260129|12:19:56.723947|S|1|19.555|0|1
C|SM|20260129|12:19:56.724002|S|1|19.555|0|1
C|SM|20260129|12:19:56.806949|S|1|19.555|0|1
C|SM|20260129|12:19:56.807011|S|1|19.555|0|1
C|SM|20260129|12:19:56.807067|S|1|19.555|0|1
C|SM|20260129|12:19:56.807127|S|1|19.555|0|1
C|SM|20260129|12:19:56.807182|S|1|19.555|0|1
C|SM|20260129|12:19:56.807249|S|1|19.55|0|1
C|SM|20260129|12:20:07.282829|S|100|19.56|0|100
C|SM|20260129|12:22:42.492794|S|100|19.65|0|100
C|SM|20260129|12:23:42.972658|S|100|19.7|0|100
C|SM|20260129|12:23:52.149121|S|100|19.635|0|100
C|SM|20260129|12:25:50.960989|S|2|19.67|0|2
C|SM|20260129|12:25:50.961004|S|98|19.67|0|98
C|SM|20260129|12:29:55.039447|S|25|19.71|0|25
C|SM|20260129|12:29:55.039515|S|25|19.71|0|25
C|SM|20260129|12:36:23.920601|S|100|19.81|0|100
C|SM|20260129|12:41:06.674866|S|62|19.87|0|62
C|SM|20260129|12:44:34.509617|S|25|19.845|0|25
C|SM|20260129|12:45:48.334682|S|25|19.81|0|25
C|SM|20260129|12:45:48.334822|S|25|19.81|0|25
C|SM|20260129|12:45:48.334944|S|25|19.81|0|25
C|SM|20260129|12:45:48.335045|S|25|19.81|0|25
C|SM|20260129|12:51:14.410716|S|25|19.775|0|25
C|SM|20260129|12:55:06.405124|S|25|19.7|0|25
C|SM|20260129|12:55:06.405364|S|25|19.7|0|25
C|SM|20260129|12:55:07.051550|S|25|19.69|0|25
C|SM|20260129|12:55:07.051569|S|75|19.69|0|75
C|SM|20260129|12:55:08.121580|S|100|19.66|0|100
C|SM|20260129|12:59:51.884186|S|100|19.58|0|100
C|SM|20260129|12:59:51.927603|S|100|19.59|0|100
C|SM|20260129|12:59:52.120703|S|25|19.59|0|25
C|SM|20260129|12:59:52.120735|S|100|19.59|0|100
C|SM|20260129|12:59:52.120781|S|25|19.59|0|25
C|SM|20260129|12:59:52.120860|S|50|19.59|0|50
C|SM|20260129|13:01:16.733130|S|25|19.535|0|25
C|SM|20260129|13:01:16.733216|S|25|19.535|0|25
C|SM|20260129|13:01:16.733303|S|25|19.535|0|25
C|SM|20260129|13:01:16.733769|S|25|19.535|0|25
C|SM|20260129|13:01:36.769325|S|25|19.48|0|25
C|SM|20260129|13:01:36.769399|S|25|19.48|0|25
C|SM|20260129|13:01:36.769466|S|25|19.48|0|25
C|SM|20260129|13:01:36.769650|S|25|19.48|0|25
C|SM|20260129|13:02:22.804202|S|150|19.52|0|150
C|SM|20260129|13:02:30.235242|S|100|19.56|0|100
C|SM|20260129|13:02:39.684977|S|70|19.57|0|70
C|SM|20260129|13:02:39.685073|S|105|19.57|0|105
C|SM|20260129|13:03:17.115811|S|150|19.51|0|150
C|SM|20260129|13:05:45.032159|S|100|19.47|0|100
C|SM|20260129|13:06:12.937634|S|3|19.51|0|3
C|SM|20260129|13:08:21.056315|S|25|19.5|0|25
C|SM|20260129|13:25:43.140207|S|100|19.67|0|100
C|SM|20260129|13:30:15.511120|S|100|19.78|0|100
C|SM|20260129|13:30:15.516344|S|100|19.77|0|100
C|SM|20260129|13:30:15.529475|S|38|19.76|0|38
C|SM|20260129|13:30:16.401013|S|25|19.76|0|25
C|SM|20260129|13:30:18.678820|S|25|19.755|0|25
C|SM|20260129|13:30:18.678895|S|25|19.755|0|25
C|SM|20260129|13:30:18.679510|S|25|19.755|0|25
C|SM|20260129|13:30:18.679750|S|25|19.755|0|25
C|SM|20260129|13:30:20.770370|S|25|19.75|0|25
C|SM|20260129|13:30:20.770450|S|25|19.75|0|25
C|SM|20260129|13:30:20.770991|S|25|19.75|0|25
C|SM|20260129|13:30:44.345596|S|25|19.65|0|25
C|SM|20260129|13:30:44.345671|S|25|19.65|0|25
C|SM|20260129|13:30:44.748622|S|25|19.64|0|25
C|SM|20260129|13:30:44.748690|S|25|19.64|0|25
C|SM|20260129|13:31:00.734083|S|13|19.62|0|13
C|SM|20260129|13:31:00.734084|S|87|19.62|0|87
C|SM|20260129|13:31:42.791858|S|150|19.58|0|150
C|SM|20260129|13:33:02.475761|S|100|19.6|0|100
C|SM|20260129|13:33:33.109761|S|100|19.61|0|100
C|SM|20260129|13:35:49.399935|S|100|19.64|0|100
C|SM|20260129|13:49:26.880645|S|100|19.685|0|100
C|SM|20260129|13:53:36.849470|S|25|19.685|0|25
C|SM|20260129|14:00:03.599411|S|100|19.57|0|100
C|SM|20260129|14:00:38.764797|S|100|19.59|0|100
C|SM|20260129|14:00:56.086971|S|200|19.565|0|200
C|SM|20260129|14:06:40.410126|S|3|19.65|0|3
C|SM|20260129|14:25:09.899314|S|1|19.68|0|1
C|SM|20260129|14:30:09.091089|S|1|19.7|0|1
C|SM|20260129|14:30:10.180245|S|200|19.64|0|200
C|SM|20260129|14:30:10.400713|S|25|19.63|0|25
C|SM|20260129|14:30:10.400807|S|25|19.635|0|25
C|SM|20260129|14:30:11.438922|S|25|19.67|0|25
C|SM|20260129|14:30:11.439281|S|25|19.67|0|25
C|SM|20260129|14:30:11.439511|S|25|19.67|0|25
C|SM|20260129|14:30:11.439519|S|25|19.67|0|25
C|SM|20260129|14:30:12.054205|S|25|19.67|0|25
C|SM|20260129|14:30:12.054273|S|25|19.67|0|25
C|SM|20260129|14:30:12.716180|S|25|19.67|0|25
C|SM|20260129|14:30:12.716203|S|75|19.67|0|75
C|SM|20260129|14:30:25.308022|S|25|19.61|0|25
C|SM|20260129|14:30:25.308091|S|25|19.61|0|25
C|SM|20260129|14:30:25.308163|S|25|19.61|0|25
C|SM|20260129|14:30:25.308227|S|25|19.61|0|25
C|SM|20260129|14:30:25.308295|S|25|19.61|0|25
C|SM|20260129|14:30:25.308360|S|25|19.61|0|25
C|SM|20260129|14:30:25.308409|S|25|19.61|0|25
C|SM|20260129|14:30:25.308421|S|25|19.61|0|25
C|SM|20260129|14:30:31.127581|S|25|19.57|0|25
C|SM|20260129|14:30:31.127647|S|25|19.57|0|25
C|SM|20260129|14:30:31.127707|S|25|19.57|0|25
C|SM|20260129|14:30:31.128177|S|25|19.57|0|25
C|SM|20260129|14:30:31.128765|S|25|19.57|0|25
C|SM|20260129|14:30:31.129353|S|25|19.57|0|25
C|SM|20260129|14:30:31.129940|S|25|19.57|0|25
C|SM|20260129|14:30:31.130525|S|25|19.57|0|25
C|SM|20260129|14:30:38.028894|S|25|19.585|0|25
C|SM|20260129|14:30:38.028967|S|25|19.585|0|25
C|SM|20260129|14:30:38.029280|S|25|19.585|0|25
C|SM|20260129|14:30:38.029495|S|25|19.585|0|25
C|SM|20260129|14:31:01.238588|S|100|19.45|0|100
C|SM|20260129|14:31:18.656933|S|100|19.48|0|100
C|SM|20260129|14:31:20.758709|S|150|19.455|0|150
C|SM|20260129|14:31:22.651697|S|100|19.45|0|100
C|SM|20260129|14:31:35.859522|S|200|19.47|0|200
C|SM|20260129|14:31:43.826545|S|100|19.53|0|100
C|SM|20260129|14:31:52.363935|S|150|19.51|0|150
C|SM|20260129|14:32:01.740524|S|100|19.54|0|100
C|SM|20260129|14:32:09.922545|S|100|19.49|0|100
C|SM|20260129|14:32:10.047521|S|17|19.48|0|17
C|SM|20260129|14:33:30.530339|S|100|19.49|0|100
C|SM|20260129|14:33:34.632104|S|100|19.47|0|100
C|SM|20260129|14:33:34.632131|S|100|19.47|0|100
C|SM|20260129|14:33:45.592978|S|150|19.49|0|150
C|SM|20260129|14:33:59.275561|S|100|19.47|0|100
C|SM|20260129|14:35:15.606286|S|100|19.54|0|100
C|SM|20260129|14:35:15.606474|S|100|19.54|0|100
C|SM|20260129|14:35:17.435156|S|200|19.54|0|200
C|SM|20260129|14:35:31.314933|S|100|19.56|0|100
C|SM|20260129|14:35:31.315154|S|100|19.56|0|100
C|SM|20260129|14:59:27.931253|S|100|19.39|0|100
C|SM|20260129|14:59:27.956237|S|200|19.39|0|200
C|SM|20260129|14:59:28.192889|S|200|19.41|0|200
C|SM|20260129|14:59:28.210162|S|150|19.41|0|150
C|SM|20260129|14:59:28.382301|S|100|19.4|0|100
C|SM|20260129|14:59:28.412008|S|100|19.39|0|100
C|SM|20260129|14:59:28.910150|S|100|19.37|0|100
C|SM|20260129|14:59:28.919166|S|100|19.35|0|100
C|SM|20260129|14:59:28.953026|S|62|19.36|0|62
C|SM|20260129|14:59:30.803220|S|33|19.33|0|33
C|SM|20260129|14:59:30.803836|S|167|19.33|0|167
C|SM|20260129|14:59:30.877358|S|100|19.34|0|100
C|SM|20260129|14:59:30.885413|S|100|19.34|0|100
C|SM|20260129|14:59:30.929340|S|100|19.35|0|100
C|SM|20260129|14:59:31.029719|S|100|19.34|0|100
C|SM|20260129|14:59:31.069571|S|150|19.34|0|150
C|SM|20260129|14:59:32.366093|S|100|19.31|0|100
C|SM|20260129|14:59:35.096158|S|200|19.28|0|200
C|SM|20260129|14:59:35.159211|S|150|19.27|0|150
C|SM|20260129|14:59:35.232089|S|100|19.26|0|100
C|SM|20260129|14:59:35.498398|S|100|19.26|0|100
C|SM|20260129|14:59:47.285353|S|2|19.23|0|2
C|SM|20260129|15:00:09.460084|S|2|19.2|0|2
C|SM|20260129|15:00:21.101773|S|62|19.27|0|62
C|SM|20260129|15:00:28.896987|S|200|19.3|0|200
C|SM|20260129|15:00:30.823872|S|100|19.3|0|100
C|SM|20260129|15:00:45.188525|S|75|19.35|0|75
C|SM|20260129|15:00:51.205429|S|100|19.35|0|100
C|SM|20260129|15:01:01.149795|S|200|19.34|0|200
C|SM|20260129|15:01:14.115214|S|175|19.37|0|175
C|SM|20260129|15:01:16.067255|S|100|19.36|0|100
C|SM|20260129|15:01:28.116208|S|100|19.35|0|100
C|SM|20260129|15:01:49.342090|S|100|19.36|0|100
C|SM|20260129|15:01:55.478997|S|200|19.38|0|200
C|SM|20260129|15:07:14.028203|S|100|19.355|0|100
C|SM|20260129|15:07:20.048913|S|15|19.35|0|15
C|SM|20260129|15:10:02.437046|S|23|19.34|0|23
C|SM|20260129|15:10:10.952099|S|100|19.35|0|100
C|SM|20260129|15:10:10.974576|S|50|19.35|0|50
C|SM|20260129|15:10:10.974633|S|25|19.35|0|25
C|SM|20260129|15:10:10.974644|S|125|19.35|0|125
C|SM|20260129|15:10:11.335198|S|43|19.35|0|43
C|SM|20260129|15:10:36.269778|S|25|19.385|0|25
C|SM|20260129|15:10:55.016864|S|100|19.385|0|100
C|SM|20260129|15:13:22.249988|S|100|19.27|0|100
C|SM|20260129|15:14:27.653459|S|25|19.235|0|25
C|SM|20260129|15:14:27.654194|S|25|19.235|0|25
C|SM|20260129|15:15:38.599427|E|100|19.225|0|100
C|SM|20260129|15:15:56.681813|S|1|19.235|0|1
C|SM|20260129|15:15:56.681885|S|1|19.235|0|1
C|SM|20260129|15:15:56.681950|S|1|19.235|0|1
C|SM|20260129|15:15:57.909269|S|1|19.235|0|1
C|SM|20260129|15:15:59.194304|S|1|19.23|0|1
C|SM|20260129|15:21:15.499230|S|100|19.255|0|100
C|SM|20260129|15:21:31.506183|S|100|19.22|0|100
C|SM|20260129|15:23:49.423542|S|1|19.325|0|1
C|SM|20260129|15:30:00.855273|S|100|19.42|0|100
C|SM|20260129|15:30:51.889039|S|8|19.5|0|8
C|SM|20260129|15:32:14.852857|S|9|19.53|0|9
C|SM|20260129|15:32:16.026144|S|100|19.53|0|100
C|SM|20260129|15:32:33.997870|S|100|19.52|0|100
C|SM|20260129|15:32:43.082243|S|27|19.51|0|27
C|SM|20260129|15:33:31.615845|S|100|19.52|0|100
C|SM|20260129|15:34:06.099611|S|35|19.49|0|35
C|SM|20260129|15:34:07.425691|S|100|19.49|0|100
C|SM|20260129|15:35:12.061157|S|100|19.47|0|100
C|SM|20260129|15:35:12.126883|S|100|19.47|0|100
C|SM|20260129|15:36:53.375488|S|100|19.46|0|100
C|SM|20260129|15:38:48.930281|S|62|19.45|0|62
C|SM|20260129|15:38:53.722751|S|100|19.43|0|100
C|SM|20260129|15:38:58.232744|S|62|19.41|0|62
C|SM|20260129|15:39:09.683106|S|78|19.41|0|78
C|SM|20260129|15:39:09.697913|S|71|19.41|0|71
C|SM|20260129|15:39:22.326703|S|100|19.41|0|100
C|SM|20260129|15:39:35.479925|S|2|19.4|0|2
C|SM|20260129|15:39:58.766668|S|100|19.415|0|100
C|SM|20260129|15:39:58.766719|S|100|19.415|0|100
C|SM|20260129|15:40:07.010559|S|7|19.4|0|7
C|SM|20260129|15:40:07.010569|S|93|19.4|0|93
C|SM|20260129|15:40:18.035401|S|200|19.405|0|200
C|SM|20260129|15:40:35.586932|S|100|19.39|0|100
C|SM|20260129|15:41:03.707466|S|89|19.395|0|89
C|SM|20260129|15:41:37.386956|S|15|19.42|0|15
C|SM|20260129|15:41:46.677762|S|1|19.43|0|1
C|SM|20260129|15:42:57.267848|S|100|19.37|0|100
C|SM|20260129|15:43:32.689499|S|100|19.37|0|100
C|SM|20260129|15:44:25.428219|S|9|19.37|0|9
C|SM|20260129|15:45:09.429455|S|62|19.34|0|62
C|SM|20260129|15:45:36.102877|S|100|19.35|0|100
C|SM|20260129|15:46:16.788866|S|100|19.35|0|100
C|SM|20260129|15:46:16.789318|S|1|19.35|0|1
C|SM|20260129|15:46:16.789384|S|99|19.35|0|99
C|SM|20260129|15:46:28.685857|S|55|19.36|0|55
C|SM|20260129|15:46:39.625115|S|100|19.36|0|100
C|SM|20260129|15:46:50.710581|S|98|19.36|0|98
C|SM|20260129|15:47:19.057035|S|100|19.36|0|100
C|SM|20260129|15:47:19.370181|S|100|19.36|0|100
C|SM|20260129|15:47:21.568097|S|81|19.37|0|81
C|SM|20260129|15:47:22.664368|S|36|19.38|0|36
C|SM|20260129|15:48:14.637356|S|24|19.36|0|24
C|SM|20260129|15:48:15.413373|S|58|19.33|0|58
C|SM|20260129|15:49:02.699793|S|23|19.28|0|23
C|SM|20260129|15:49:07.701274|S|100|19.27|0|100
C|SM|20260129|15:49:07.709618|S|100|19.25|0|100
C|SM|20260129|15:49:28.571408|S|24|19.22|0|24
C|SM|20260129|15:49:31.976478|S|100|19.225|0|100
C|SM|20260129|15:49:31.977014|S|100|19.22|0|100
C|SM|20260129|15:49:34.047923|S|100|19.22|0|100
C|SM|20260129|15:49:37.012977|S|4|19.25|0|4
C|SM|20260129|15:49:40.375576|S|100|19.25|0|100
C|SM|20260129|15:49:41.511745|S|28|19.225|0|28
C|SM|20260129|15:49:42.414481|S|4|19.2|0|4
C|SM|20260129|15:50:00.666527|S|100|19.2|0|100
C|SM|20260129|15:50:02.783745|S|100|19.2|0|100
C|SM|20260129|15:50:04.632114|S|100|19.2|0|100
C|SM|20260129|15:50:04.632532|S|100|19.21|0|100
C|SM|20260129|15:50:05.459452|S|100|19.21|0|100
C|SM|20260129|15:50:07.246071|S|100|19.205|0|100
C|SM|20260129|15:50:10.155525|S|100|19.205|0|100
C|SM|20260129|15:50:11.232689|S|100|19.205|0|100
C|SM|20260129|15:50:11.234400|S|100|19.205|0|100
C|SM|20260129|15:50:12.601048|S|100|19.2|0|100
C|SM|20260129|15:50:12.757263|S|100|19.2|0|100
C|SM|20260129|15:50:15.848461|S|100|19.2|0|100
C|SM|20260129|15:50:19.640660|S|9|19.195|0|9
C|SM|20260129|15:50:23.139653|S|100|19.19|0|100
C|SM|20260129|15:50:24.443422|S|100|19.175|0|100
C|SM|20260129|15:50:24.488990|S|100|19.175|0|100
C|SM|20260129|15:50:24.489666|S|100|19.17|0|100
C|SM|20260129|15:50:24.492751|S|100|19.17|0|100
C|SM|20260129|15:50:24.536873|S|100|19.175|0|100
C|SM|20260129|15:50:24.537512|S|100|19.175|0|100
C|SM|20260129|15:50:24.848821|S|100|19.175|0|100
C|SM|20260129|15:50:24.849870|S|100|19.175|0|100
C|SM|20260129|15:50:24.927419|S|100|19.175|0|100
C|SM|20260129|15:50:24.928020|S|100|19.17|0|100
C|SM|20260129|15:50:25.090682|S|100|19.17|0|100
C|SM|20260129|15:50:27.123570|S|33|19.175|0|33
C|SM|20260129|15:50:37.878551|S|100|19.16|0|100
C|SM|20260129|15:50:40.000278|S|100|19.2|0|100
C|SM|20260129|15:50:40.963447|S|200|19.19|0|200
C|SM|20260129|15:50:40.964366|S|100|19.19|0|100
C|SM|20260129|15:50:40.966131|S|200|19.2|0|200
C|SM|20260129|15:50:40.976783|S|200|19.2|0|200
C|SM|20260129|15:50:43.863904|S|100|19.215|0|100
C|SM|20260129|15:50:58.266432|S|100|19.29|0|100
C|SM|20260129|15:50:58.331245|S|71|19.28|0|71
C|SM|20260129|15:50:58.331245|S|29|19.28|0|29
C|SM|20260129|15:51:00.447317|S|62|19.3|0|62
C|SM|20260129|15:51:00.447500|S|62|19.3|0|62
C|SM|20260129|15:51:03.549259|S|31|19.27|0|31
C|SM|20260129|15:51:24.494072|S|100|19.2|0|100
C|SM|20260129|15:51:25.118078|S|5|19.18|0|5
C|SM|20260129|15:51:31.751165|S|100|19.2|0|100
C|SM|20260129|15:51:36.506839|S|97|19.2|0|97
C|SM|20260129|15:51:38.163297|S|100|19.2|0|100
C|SM|20260129|15:51:38.956287|S|100|19.2|0|100
C|SM|20260129|15:51:47.566852|S|100|19.17|0|100
C|SM|20260129|15:52:26.420705|S|100|19.07|0|100
C|SM|20260129|15:52:26.420766|S|2|19.07|0|2
C|SM|20260129|15:52:26.420767|S|32|19.06|0|32
C|SM|20260129|15:52:26.420768|S|36|19.06|0|36
C|SM|20260129|15:52:26.420851|S|62|19.08|0|62
C|SM|20260129|15:52:26.420852|S|32|19.06|0|32
C|SM|20260129|15:52:26.424063|S|20|19.06|0|20
C|SM|20260129|15:52:26.425155|S|20|19.07|0|20
C|SM|20260129|15:52:26.445862|S|300|19.125|0|300
C|SM|20260129|15:52:26.445895|S|100|19.12|0|100
C|SM|20260129|15:52:26.445919|S|100|19.12|0|100
C|SM|20260129|15:52:26.446093|S|100|19.12|0|100
C|SM|20260129|15:52:26.446655|S|6|19.13|0|6
C|SM|20260129|15:52:26.449510|S|19|19.14|0|19
C|SM|20260129|15:52:26.449568|S|100|19.14|0|100
C|SM|20260129|15:52:26.457417|S|100|19.15|0|100
C|SM|20260129|15:52:26.457560|S|100|19.15|0|100
C|SM|20260129|15:52:26.458005|S|62|19.15|0|62
C|SM|20260129|15:52:26.458005|S|6|19.15|0|6
C|SM|20260129|15:52:26.549878|S|9|19.11|0|9
C|SM|20260129|15:52:27.504000|S|90|19.09|0|90
C|SM|20260129|15:52:27.504135|S|90|19.09|0|90
C|SM|20260129|15:52:36.529633|S|88|19.1|0|88
C|SM|20260129|15:52:48.835527|S|62|19.19|0|62
C|SM|20260129|15:52:48.838050|S|100|19.2|0|100
C|SM|20260129|15:52:48.840494|S|6|19.21|0|6
C|SM|20260129|15:52:48.843515|S|100|19.21|0|100
C|SM|20260129|15:52:48.850256|S|6|19.24|0|6
C|SM|20260129|15:52:48.851578|S|25|19.24|0|25
C|SM|20260129|15:52:48.851578|S|24|19.24|0|24
C|SM|20260129|15:52:48.853410|S|300|19.24|0|300
C|SM|20260129|15:52:48.855782|S|100|19.24|0|100
C|SM|20260129|15:52:48.862466|S|13|19.24|0|13
C|SM|20260129|15:52:48.865934|S|6|19.25|0|6
C|SM|20260129|15:52:48.866459|S|6|19.25|0|6
C|SM|20260129|15:52:48.866465|S|7|19.25|0|7
C|SM|20260129|15:52:48.867672|S|6|19.27|0|6
C|SM|20260129|15:52:48.867840|S|6|19.26|0|6
C|SM|20260129|15:52:48.875870|S|13|19.25|0|13
C|SM|20260129|15:52:48.956335|S|100|19.41|0|100
C|SM|20260129|15:52:48.979525|S|100|19.38|0|100
C|SM|20260129|15:52:48.980217|S|40|19.38|0|40
C|SM|20260129|15:52:49.022044|S|5|19.37|0|5
C|SM|20260129|15:52:50.522904|S|1|19.27|0|1
C|SM|20260129|15:52:50.534161|S|100|19.23|0|100
C|SM|20260129|15:52:50.534682|S|100|19.24|0|100
C|SM|20260129|15:52:51.507043|S|100|19.27|0|100
C|SM|20260129|15:52:51.617786|S|100|19.27|0|100
C|SM|20260129|15:52:51.659759|S|100|19.27|0|100
C|SM|20260129|15:52:52.235715|S|1|19.28|0|1
C|SM|20260129|15:52:52.236769|S|1|19.28|0|1
C|SM|20260129|15:52:52.448530|S|97|19.29|0|97
C|SM|20260129|15:52:53.001355|S|3|19.29|0|3
C|SM|20260129|15:52:53.268966|S|30|19.3|0|30
C|SM|20260129|15:52:53.270610|S|2|19.3|0|2
C|SM|20260129|15:52:53.274484|S|6|19.3|0|6
C|SM|20260129|15:52:53.274485|S|2|19.3|0|2
C|SM|20260129|15:52:55.071194|S|74|19.24|0|74
C|SM|20260129|15:52:57.939070|S|24|19.2|0|24
C|SM|20260129|15:52:58.943582|S|25|19.195|0|25
C|SM|20260129|15:52:58.943644|S|25|19.195|0|25
C|SM|20260129|15:53:16.759555|S|100|19.2|0|100
C|SM|20260129|15:53:29.792405|S|62|19.14|0|62
C|SM|20260129|15:53:29.795244|S|39|19.14|0|39
C|SM|20260129|15:53:29.795301|S|62|19.14|0|62
C|SM|20260129|15:53:29.801071|S|5|19.12|0|5
C|SM|20260129|15:53:29.828810|S|100|19.085|0|100
C|SM|20260129|15:53:29.829099|S|100|19.085|0|100
C|SM|20260129|15:53:29.829756|S|100|19.08|0|100
C|SM|20260129|15:53:29.830801|S|100|19.08|0|100
C|SM|20260129|15:53:29.830801|S|100|19.08|0|100
C|SM|20260129|15:53:29.833018|S|100|19.08|0|100
C|SM|20260129|15:53:29.833241|S|100|19.08|0|100
C|SM|20260129|15:53:29.844957|S|100|19.07|0|100
C|SM|20260129|15:53:29.844970|S|300|19.07|0|300
C|SM|20260129|15:53:29.853384|S|100|19.07|0|100
C|SM|20260129|15:53:30.001471|S|100|19.08|0|100
C|SM|20260129|15:53:30.824297|S|1|19.08|0|1
C|SM|20260129|15:53:30.825434|S|1|19.08|0|1
C|SM|20260129|15:53:36.505750|S|24|19.12|0|24
C|SM|20260129|15:53:36.875041|S|100|19.1|0|100
C|SM|20260129|15:53:36.875146|S|62|19.1|0|62
C|SM|20260129|15:53:36.875331|S|100|19.1|0|100
C|SM|20260129|15:53:36.890501|S|100|19.03|0|100
C|SM|20260129|15:53:36.891830|S|150|19.03|0|150
C|SM|20260129|15:53:36.893898|S|13|19.05|0|13
C|SM|20260129|15:53:36.894133|S|62|19.05|0|62
C|SM|20260129|15:53:36.976096|S|100|19.14|0|100
C|SM|20260129|15:53:36.979469|S|150|19.11|0|150
C|SM|20260129|15:53:36.983622|S|13|19.12|0|13
C|SM|20260129|15:53:36.984831|S|300|19.11|0|300
C|SM|20260129|15:53:37.005276|S|150|19.11|0|150
C|SM|20260129|15:53:37.005342|S|50|19.11|0|50
C|SM|20260129|15:53:37.083430|S|68|19.14|0|68
C|SM|20260129|15:53:37.087037|S|62|19.15|0|62
C|SM|20260129|15:53:37.157982|S|150|19.15|0|150
C|SM|20260129|15:53:37.181566|S|2|19.13|0|2
C|SM|20260129|15:53:39.186510|S|100|19.17|0|100
C|SM|20260129|15:53:39.252449|S|150|19.16|0|150
C|SM|20260129|15:53:39.293660|S|86|19.155|0|86
C|SM|20260129|15:53:40.787445|S|55|19.16|0|55
C|SM|20260129|15:53:41.046002|S|70|19.17|0|70
C|SM|20260129|15:53:42.204733|S|2|19.165|0|2
C|SM|20260129|15:53:42.441764|S|100|19.165|0|100
C|SM|20260129|15:53:42.441826|S|25|19.165|0|25
C|SM|20260129|15:53:42.441893|S|25|19.165|0|25
C|SM|20260129|15:53:42.442005|S|25|19.165|0|25
C|SM|20260129|15:53:42.442065|S|25|19.165|0|25
C|SM|20260129|15:53:42.772707|S|100|19.165|0|100
C|SM|20260129|15:53:42.772811|S|25|19.165|0|25
C|SM|20260129|15:53:42.772901|S|25|19.165|0|25
C|SM|20260129|15:53:42.774220|S|50|19.165|0|50
C|SM|20260129|15:53:42.774220|S|50|19.18|0|50
C|SM|20260129|15:53:42.789000|S|100|19.18|0|100
C|SM|20260129|15:53:43.039954|S|25|19.175|0|25
C|SM|20260129|15:53:43.040015|S|25|19.175|0|25
C|SM|20260129|15:53:43.040108|S|25|19.175|0|25
C|SM|20260129|15:53:43.040199|S|25|19.175|0|25
C|SM|20260129|15:53:43.040677|S|25|19.175|0|25
C|SM|20260129|15:53:43.041002|S|25|19.175|0|25
C|SM|20260129|15:53:43.041392|S|25|19.175|0|25
C|SM|20260129|15:53:43.041768|S|25|19.175|0|25
C|SM|20260129|15:53:43.042142|S|25|19.175|0|25
C|SM|20260129|15:53:43.042517|S|25|19.175|0|25
C|SM|20260129|15:53:43.042891|S|25|19.175|0|25
C|SM|20260129|15:53:43.042897|S|25|19.175|0|25
C|SM|20260129|15:53:43.492893|S|25|19.175|0|25
C|SM|20260129|15:53:43.492976|S|25|19.175|0|25
C|SM|20260129|15:53:43.493041|S|25|19.175|0|25
C|SM|20260129|15:53:43.493094|S|100|19.18|0|100
C|SM|20260129|15:53:43.493113|S|25|19.18|0|25
C|SM|20260129|15:53:43.493291|S|25|19.175|0|25
C|SM|20260129|15:53:43.985530|S|100|19.19|0|100
C|SM|20260129|15:53:43.991317|S|29|19.2|0|29
C|SM|20260129|15:53:44.303177|S|100|19.2|0|100
C|SM|20260129|15:53:52.041459|S|100|19.175|0|100
C|SM|20260129|15:53:59.589006|S|96|19.17|0|96
C|SM|20260129|15:54:00.897310|S|1|19.185|0|1
C|SM|20260129|15:54:00.897413|S|99|19.185|0|99
C|SM|20260129|15:54:01.974914|S|100|19.185|0|100
C|SM|20260129|15:54:02.273841|S|100|19.185|0|100
C|SM|20260129|15:54:05.510188|S|72|19.18|0|72
C|SM|20260129|15:54:26.722339|S|100|19.16|0|100
C|SM|20260129|15:54:30.173123|S|100|19.12|0|100
C|SM|20260129|15:54:30.183209|S|100|19.1|0|100
C|SM|20260129|15:54:30.266159|S|300|19.1|0|300
C|SM|20260129|15:54:30.266553|S|100|19.11|0|100
C|SM|20260129|15:54:45.124219|S|69|19.11|0|69
C|SM|20260129|15:54:46.986063|S|100|19.11|0|100
C|SM|20260129|15:54:48.445787|S|27|19.11|0|27
C|SM|20260129|15:54:54.272375|S|100|19.08|0|100
C|SM|20260129|15:54:54.273541|S|100|19.08|0|100
C|SM|20260129|15:55:01.370122|S|100|19.05|0|100
C|SM|20260129|15:55:01.370170|S|100|19.05|0|100
C|SM|20260129|15:55:01.864467|S|25|19.04|0|25
C|SM|20260129|15:55:11.222126|S|25|18.99|0|25
C|SM|20260129|15:55:11.222212|S|25|18.99|0|25
C|SM|20260129|15:55:12.055514|S|100|19|0|100
C|SM|20260129|15:55:13.997726|S|100|19.01|0|100
C|SM|20260129|15:55:14.000269|S|100|19.01|0|100
C|SM|20260129|15:55:22.427999|S|31|19.05|0|31
C|SM|20260129|15:55:27.570727|S|100|19.01|0|100
C|SM|20260129|15:55:30.129631|S|100|19.01|0|100
C|SM|20260129|15:55:30.129631|S|125|19.01|0|125
C|SM|20260129|15:55:34.351702|S|100|19|0|100
C|SM|20260129|15:55:37.564460|S|100|19|0|100
C|SM|20260129|15:55:42.687489|S|100|19.01|0|100
C|SM|20260129|15:55:43.627275|S|100|19|0|100
C|SM|20260129|15:55:43.630178|S|86|18.99|0|86
C|SM|20260129|15:55:45.118729|S|100|18.99|0|100
C|SM|20260129|15:55:46.643176|S|100|18.99|0|100
C|SM|20260129|15:55:50.045844|S|100|18.99|0|100
C|SM|20260129|15:55:50.177763|S|100|18.99|0|100
C|SM|20260129|15:55:53.966843|S|70|18.98|0|70
C|SM|20260129|15:55:57.565473|S|25|18.97|0|25
C|SM|20260129|15:55:57.565541|S|25|18.97|0|25
C|SM|20260129|15:55:58.366915|S|100|18.96|0|100
C|SM|20260129|15:55:58.946485|S|25|18.96|0|25
C|SM|20260129|15:55:58.946565|S|25|18.96|0|25
C|SM|20260129|15:55:58.946716|S|25|18.96|0|25
C|SM|20260129|15:55:58.946774|S|25|18.96|0|25
C|SM|20260129|15:56:00.142344|S|100|18.97|0|100
C|SM|20260129|15:56:00.661528|S|25|18.97|0|25
C|SM|20260129|15:56:00.661599|S|25|18.97|0|25
C|SM|20260129|15:56:03.426880|S|100|18.975|0|100
C|SM|20260129|15:56:03.426940|S|100|18.975|0|100
C|SM|20260129|15:56:09.888768|S|100|18.99|0|100
C|SM|20260129|15:56:10.049059|S|200|18.995|0|200
C|SM|20260129|15:56:10.049059|S|50|19|0|50
C|SM|20260129|15:56:10.049059|S|50|19|0|50
C|SM|20260129|15:56:12.221000|S|80|18.99|0|80
C|SM|20260129|15:56:17.360115|S|62|18.97|0|62
C|SM|20260129|15:56:19.345943|S|100|18.98|0|100
C|SM|20260129|15:56:19.462919|S|100|18.98|0|100
C|SM|20260129|15:56:20.365879|S|42|18.97|0|42
C|SM|20260129|15:56:20.365879|S|58|18.97|0|58
C|SM|20260129|15:56:23.617966|S|100|18.96|0|100
C|SM|20260129|15:56:25.322396|S|87|18.97|0|87
C|SM|20260129|15:56:27.775102|S|60|18.95|0|60
C|SM|20260129|15:56:28.054827|S|88|18.95|0|88
C|SM|20260129|15:56:30.921616|S|100|18.94|0|100
C|SM|20260129|15:56:35.920032|S|100|18.94|0|100
C|SM|20260129|15:56:37.039745|S|1|18.945|0|1
C|SM|20260129|15:56:38.043108|S|3|18.945|0|3
C|SM|20260129|15:56:40.041714|S|90|18.94|0|90
C|SM|20260129|15:56:40.354289|S|3|18.94|0|3
C|SM|20260129|15:56:40.779294|S|11|18.95|0|11
C|SM|20260129|15:56:43.229718|S|100|18.94|0|100
C|SM|20260129|15:56:44.575743|S|100|18.93|0|100
C|SM|20260129|15:56:48.800733|S|13|18.93|0|13
C|SM|20260129|15:56:48.972932|S|100|18.93|0|100
C|SM|20260129|15:56:48.978139|S|45|18.93|0|45
C|SM|20260129|15:56:50.058561|S|200|18.93|0|200
C|SM|20260129|15:56:50.145720|S|100|18.93|0|100
C|SM|20260129|15:56:50.160094|S|100|18.93|0|100
C|SM|20260129|15:56:50.180179|S|200|18.93|0|200
C|SM|20260129|15:56:54.787668|S|25|18.93|0|25
C|SM|20260129|15:56:54.798038|S|200|18.93|0|200
C|SM|20260129|15:56:55.653871|S|100|18.92|0|100
C|SM|20260129|15:56:58.714097|S|100|18.92|0|100
C|SM|20260129|15:56:59.966991|S|67|18.92|0|67
C|SM|20260129|15:57:00.922295|S|100|18.93|0|100
C|SM|20260129|15:57:00.922341|S|100|18.93|0|100
C|SM|20260129|15:57:03.318855|S|100|18.92|0|100
C|SM|20260129|15:57:05.172618|S|200|18.92|0|200
C|SM|20260129|15:57:05.343015|S|100|18.91|0|100
C|SM|20260129|15:57:05.658927|S|85|18.91|0|85
C|SM|20260129|15:57:06.168772|S|200|18.91|0|200
C|SM|20260129|15:57:06.378226|S|15|18.9|0|15
C|SM|20260129|15:57:06.888231|S|100|18.91|0|100
C|SM|20260129|15:57:07.254829|S|200|18.9|0|200
C|SM|20260129|15:57:08.609962|S|200|18.9|0|200
C|SM|20260129|15:57:09.590027|S|50|18.9|0|50
C|SM|20260129|15:57:09.590145|S|50|18.9|0|50
C|SM|20260129|15:57:09.599503|S|25|18.9|0|25
C|SM|20260129|15:57:09.599536|S|200|18.9|0|200
C|SM|20260129|15:57:09.599613|S|25|18.9|0|25
C|SM|20260129|15:57:09.599773|S|25|18.9|0|25
C|SM|20260129|15:57:09.599963|S|25|18.9|0|25
C|SM|20260129|15:57:11.522364|S|50|18.92|0|50
C|SM|20260129|15:57:21.720131|S|100|18.92|0|100
C|SM|20260129|15:57:23.000200|S|20|18.92|0|20
C|SM|20260129|15:57:28.307880|S|99|18.88|0|99
C|SM|20260129|15:57:31.980072|S|77|18.895|0|77
C|SM|20260129|15:57:33.761015|S|300|18.885|0|300
C|SM|20260129|15:57:34.599928|S|7|18.885|0|7
C|SM|20260129|15:57:35.584926|S|107|18.885|0|107
C|SM|20260129|15:57:35.585168|S|25|18.885|0|25
C|SM|20260129|15:57:35.585769|S|107|18.885|0|107
C|SM|20260129|15:57:35.585853|S|54|18.885|0|54
C|SM|20260129|15:57:35.585853|S|46|18.89|0|46
C|SM|20260129|15:57:35.585853|S|100|18.89|0|100
C|SM|20260129|15:57:35.586273|S|100|18.89|0|100
C|SM|20260129|15:57:35.601871|S|100|18.885|0|100
C|SM|20260129|15:57:37.099211|S|200|18.875|0|200
C|SM|20260129|15:57:37.100075|S|100|18.88|0|100
C|SM|20260129|15:57:37.100075|S|100|18.88|0|100
C|SM|20260129|15:57:37.622355|S|200|18.9|0|200
C|SM|20260129|15:57:38.652381|S|75|18.92|0|75
C|SM|20260129|15:57:40.371802|S|200|18.925|0|200
C|SM|20260129|15:57:41.844882|S|95|18.92|0|95
C|SM|20260129|15:57:42.487294|S|100|18.91|0|100
C|SM|20260129|15:57:42.487294|S|100|18.91|0|100
C|SM|20260129|15:57:42.488284|S|100|18.91|0|100
C|SM|20260129|15:57:43.831252|S|13|18.91|0|13
C|SM|20260129|15:57:46.436898|S|100|18.91|0|100
C|SM|20260129|15:57:46.437644|S|100|18.91|0|100
C|SM|20260129|15:57:46.529994|S|100|18.905|0|100
C|SM|20260129|15:57:46.532572|S|100|18.92|0|100
C|SM|20260129|15:57:51.179393|S|100|18.89|0|100
C|SM|20260129|15:57:52.693101|S|100|18.89|0|100
C|SM|20260129|15:57:52.693101|S|100|18.89|0|100
C|SM|20260129|15:57:55.094921|S|100|18.89|0|100
C|SM|20260129|15:58:03.524802|S|62|18.88|0|62
C|SM|20260129|15:58:04.830797|S|300|18.895|0|300
C|SM|20260129|15:58:05.523360|S|100|18.895|0|100
C|SM|20260129|15:58:05.523963|S|100|18.895|0|100
C|SM|20260129|15:58:05.524651|S|100|18.9|0|100
C|SM|20260129|15:58:05.914673|S|12|18.9|0|12
C|SM|20260129|15:58:08.010344|S|100|18.91|0|100
C|SM|20260129|15:58:08.010344|S|100|18.91|0|100
C|SM|20260129|15:58:08.024848|S|100|18.91|0|100
C|SM|20260129|15:58:08.393249|S|100|18.92|0|100
C|SM|20260129|15:58:08.393250|S|100|18.92|0|100
C|SM|20260129|15:58:08.539614|S|100|18.92|0|100
C|SM|20260129|15:58:09.357617|S|100|18.91|0|100
C|SM|20260129|15:58:09.358253|S|100|18.91|0|100
C|SM|20260129|15:58:09.358962|S|100|18.91|0|100
C|SM|20260129|15:58:09.532437|S|100|18.91|0|100
C|SM|20260129|15:58:09.533172|S|100|18.91|0|100
C|SM|20260129|15:58:10.174922|S|100|18.92|0|100
C|SM|20260129|15:58:13.691034|S|58|18.94|0|58
C|SM|20260129|15:58:14.121108|S|100|18.93|0|100
C|SM|20260129|15:58:14.121109|S|100|18.93|0|100
C|SM|20260129|15:58:20.062302|S|57|18.93|0|57
C|SM|20260129|15:58:23.196593|S|100|18.93|0|100
C|SM|20260129|15:58:23.197334|S|100|18.93|0|100
C|SM|20260129|15:58:23.709654|S|100|18.93|0|100
C|SM|20260129|15:58:24.554378|S|95|18.93|0|95
C|SM|20260129|15:58:25.953681|S|100|18.94|0|100
C|SM|20260129|15:58:25.954304|S|100|18.94|0|100
C|SM|20260129|15:58:27.028907|S|100|18.94|0|100
C|SM|20260129|15:58:37.220326|S|200|18.93|0|200
C|SM|20260129|15:58:37.751133|S|24|18.93|0|24
C|SM|20260129|15:58:37.751133|S|76|18.93|0|76
C|SM|20260129|15:58:45.571872|S|58|18.93|0|58
C|SM|20260129|15:58:50.234777|S|100|18.95|0|100
C|SM|20260129|15:58:50.235591|S|100|18.95|0|100
C|SM|20260129|15:58:52.042677|S|30|18.95|0|30
C|SM|20260129|15:58:52.163437|S|25|18.96|0|25
C|SM|20260129|15:58:54.056317|S|100|18.95|0|100
C|SM|20260129|15:58:55.243770|S|56|18.96|0|56
C|SM|20260129|15:58:55.243771|S|44|18.96|0|44
C|SM|20260129|15:59:06.896532|S|100|18.93|0|100
C|SM|20260129|15:59:13.121916|S|100|18.915|0|100
C|SM|20260129|15:59:13.121917|S|59|18.92|0|59
C|SM|20260129|15:59:13.125194|S|100|18.92|0|100
C|SM|20260129|15:59:13.125859|S|100|18.92|0|100
C|SM|20260129|15:59:16.272001|S|100|18.915|0|100
C|SM|20260129|15:59:16.532794|S|100|18.915|0|100
C|SM|20260129|15:59:19.653213|S|100|18.88|0|100
C|SM|20260129|15:59:19.653214|S|100|18.88|0|100
C|SM|20260129|15:59:20.257629|S|100|18.9|0|100
C|SM|20260129|15:59:20.583573|S|13|18.89|0|13
C|SM|20260129|15:59:20.585923|S|87|18.88|0|87
C|SM|20260129|15:59:23.446469|S|100|18.88|0|100
C|SM|20260129|15:59:23.447339|S|100|18.88|0|100
C|SM|20260129|15:59:23.885861|S|85|18.89|0|85
C|SM|20260129|15:59:24.034195|S|100|18.88|0|100
C|SM|20260129|15:59:24.888245|S|100|18.88|0|100
C|SM|20260129|15:59:24.889454|S|100|18.88|0|100
C|SM|20260129|15:59:25.028453|S|100|18.88|0|100
C|SM|20260129|15:59:25.050760|S|100|18.88|0|100
C|SM|20260129|15:59:25.980368|S|100|18.88|0|100
C|SM|20260129|15:59:26.216365|S|57|18.88|0|57
C|SM|20260129|15:59:26.336680|S|100|18.87|0|100
C|SM|20260129|15:59:26.446937|S|100|18.88|0|100
C|SM|20260129|15:59:26.459762|S|100|18.89|0|100
C|SM|20260129|15:59:26.459762|S|100|18.89|0|100
C|SM|20260129|15:59:27.964419|S|61|18.89|0|61
C|SM|20260129|15:59:27.964419|S|39|18.89|0|39
C|SM|20260129|15:59:28.821507|S|100|18.9|0|100
C|SM|20260129|15:59:28.872255|S|100|18.9|0|100
C|SM|20260129|15:59:28.924903|S|100|18.9|0|100
C|SM|20260129|15:59:29.095499|S|100|18.9|0|100
C|SM|20260129|15:59:29.434291|S|100|18.9|0|100
C|SM|20260129|15:59:30.001048|S|100|18.9|0|100
C|SM|20260129|15:59:30.092912|S|100|18.9|0|100
C|SM|20260129|15:59:30.111385|S|27|18.9|0|27
C|SM|20260129|15:59:30.305274|S|49|18.9|0|49
C|SM|20260129|15:59:30.306631|S|24|18.9|0|24
C|SM|20260129|15:59:30.306632|S|76|18.9|0|76
C|SM|20260129|15:59:30.306660|S|24|18.9|0|24
C|SM|20260129|15:59:36.108780|S|100|18.92|0|100
C|SM|20260129|15:59:36.108780|S|100|18.92|0|100
C|SM|20260129|15:59:36.109265|S|100|18.92|0|100
C|SM|20260129|15:59:36.274334|S|50|18.94|0|50
C|SM|20260129|15:59:36.274351|S|50|18.94|0|50
C|SM|20260129|15:59:36.532972|S|100|18.93|0|100
C|SM|20260129|15:59:37.217135|S|17|18.94|0|17
C|SM|20260129|15:59:38.195912|S|4|18.94|0|4
C|SM|20260129|15:59:39.561860|S|100|18.94|0|100
C|SM|20260129|15:59:40.474908|S|100|18.935|0|100
C|SM|20260129|15:59:40.480928|S|100|18.94|0|100
C|SM|20260129|15:59:40.492358|S|100|18.935|0|100
C|SM|20260129|15:59:40.664525|S|100|18.94|0|100
C|SM|20260129|15:59:40.666753|S|100|18.94|0|100
C|SM|20260129|15:59:40.850304|S|100|18.94|0|100
C|SM|20260129|15:59:43.284511|S|83|18.94|0|83
C|SM|20260129|15:59:45.134594|S|100|18.93|0|100
C|SM|20260129|15:59:45.259824|S|100|18.92|0|100
C|SM|20260129|15:59:45.270047|S|100|18.92|0|100
C|SM|20260129|15:59:45.309160|S|100|18.93|0|100
C|SM|20260129|15:59:45.398032|S|100|18.92|0|100
C|SM|20260129|15:59:46.351545|S|100|18.92|0|100
C|SM|20260129|15:59:47.547706|S|100|18.91|0|100
C|SM|20260129|15:59:47.641043|S|100|18.91|0|100
C|SM|20260129|15:59:47.827372|S|100|18.91|0|100
C|SM|20260129|15:59:47.863948|S|34|18.91|0|34
C|SM|20260129|15:59:48.043096|S|71|18.9|0|71
C|SM|20260129|15:59:48.544697|S|29|18.9|0|29
C|SM|20260129|15:59:49.202156|S|36|18.905|0|36
C|SM|20260129|15:59:49.402307|S|36|18.905|0|36
C|SM|20260129|15:59:49.632908|S|28|18.905|0|28
C|SM|20260129|15:59:49.632909|S|8|18.91|0|8
C|SM|20260129|15:59:49.633554|S|28|18.91|0|28
C|SM|20260129|15:59:49.657526|S|100|18.93|0|100
C|SM|20260129|15:59:50.068248|S|14|18.93|0|14
C|SM|20260129|15:59:52.507744|S|100|18.9|0|100
C|SM|20260129|15:59:52.612377|S|1|18.9|0|1
C|SM|20260129|15:59:53.971996|S|100|18.9|0|100
C|SM|20260129|15:59:54.184620|S|34|18.9|0|34
C|SM|20260129|15:59:54.808607|S|100|18.9|0|100
C|SM|20260129|15:59:55.006559|S|85|18.91|0|85
C|SM|20260129|15:59:56.541211|S|100|18.9|0|100
C|SM|20260129|15:59:56.706512|S|60|18.91|0|60
C|SM|20260129|15:59:56.706513|S|10|18.91|0|10
C|SM|20260129|15:59:57.007521|S|30|18.91|0|30
C|SM|20260129|15:59:57.007522|S|60|18.91|0|60
C|SM|20260129|15:59:57.339162|S|1|18.91|0|1
C|SM|20260129|15:59:57.659571|S|1|18.91|0|1
C|SM|20260129|15:59:58.001145|S|1|18.91|0|1
C|SMA|20260129|11:09:31.602105|S|11|31.43|0|11
C|SMA|20260129|11:10:21.240619|S|11|31.43|0|11
C|SMA|20260129|11:12:41.955547|S|17|31.47|0|17
C|SMA|20260129|11:13:14.511912|S|15|31.47|0|15
C|SMA|20260129|11:13:36.859668|S|6|31.46|0|6
C|SMA|20260129|11:14:01.601663|S|100|31.47|0|100
C|SMA|20260129|11:15:11.595936|S|100|31.46|0|100
C|SMA|20260129|11:15:34.840486|S|3|31.45|0|3
C|SMA|20260129|11:19:02.988551|S|13|31.44|0|13
C|SMA|20260129|11:20:05.018166|S|13|31.43|0|13
C|SMA|20260129|11:20:47.068867|S|13|31.43|0|13
C|SMA|20260129|11:22:47.943013|S|25|31.385|0|25
C|SMA|20260129|11:22:47.943099|S|25|31.385|0|25
C|SMA|20260129|11:22:47.943212|S|25|31.385|0|25
C|SMA|20260129|11:22:47.943303|S|25|31.385|0|25
C|SMA|20260129|11:22:47.943365|S|25|31.385|0|25
C|SMA|20260129|11:22:47.943402|S|25|31.385|0|25
C|SMA|20260129|11:22:47.943434|S|25|31.385|0|25
C|SMA|20260129|11:22:47.943606|S|25|31.385|0|25
C|SMA|20260129|12:19:26.345241|S|100|31.495|0|100
C|SMA|20260129|14:18:42.808332|S|33|31.55|0|33
C|SMA|20260129|15:49:25.808604|S|25|31.39|0|25
C|SMA|20260129|15:49:41.765171|S|3|31.43|0|3
C|SMBC|20260129|09:30:10.068143|S|3|61.25|0|3
C|SMBC|20260129|09:30:10.068219|S|3|61.25|0|3
C|SMBC|20260129|09:30:10.068391|S|3|61.25|0|3
C|SMBC|20260129|09:30:10.068470|S|3|61.25|0|3
C|SMBC|20260129|09:31:24.590279|S|3|61.25|0|3
C|SMBC|20260129|09:31:24.590343|S|3|61.25|0|3
C|SMBC|20260129|09:31:24.590406|S|3|61.25|0|3
C|SMBC|20260129|09:31:24.590463|S|3|61.25|0|3
C|SMBC|20260129|09:31:24.590528|S|2|61.25|0|2
C|SMBC|20260129|09:31:24.590713|S|4|61.25|0|4
C|SMBC|20260129|09:36:26.342689|S|10|60.91|0|10
C|SMBC|20260129|09:36:26.342690|S|10|60.9|0|10
C|SMBC|20260129|11:05:20.434489|S|9|61.04|0|9
C|SMBC|20260129|12:03:36.329383|S|6|61.52|0|6
C|SMBC|20260129|12:25:05.250252|S|30|61.47|0|30
C|SMBC|20260129|14:51:07.077213|S|5|61.52|0|5
C|SMBC|20260129|15:34:09.154504|S|4|61.74|0|4
C|SMBC|20260129|15:43:43.911147|S|11|61.96|0|11
C|SMBK|20260129|11:13:11.253659|S|31|39.39|0|31
C|SMBK|20260129|11:43:17.738549|S|1|39.31|0|1
C|SMBK|20260129|11:45:29.953479|S|1|39.31|0|1
C|SMBK|20260129|14:25:46.865545|S|58|39.25|0|58
C|SMBK|20260129|14:29:30.107524|S|46|39.25|0|46
C|SMBK|20260129|14:29:48.271716|S|8|39.25|0|8
C|SMBK|20260129|14:50:23.051747|S|100|39.43|0|100
C|SMBK|20260129|15:47:59.922527|S|100|39.61|0|100
C|SMBK|20260129|15:56:43.178207|S|100|39.63|0|100
C|SMBK|20260129|15:57:47.598911|S|8|39.63|0|8
C|SMBS|20260129|11:31:53.848087|S|100|25.825|0|100
C|SMC|20260129|11:45:05.413981|S|1|28.48|0|1
C|SMC|20260129|11:51:05.411246|S|1|28.48|0|1
C|SMC|20260129|11:52:40.411664|S|1|28.48|0|1
C|SMC|20260129|12:15:40.151814|S|1|28.78|0|1
C|SMC|20260129|12:15:40.152583|S|1|28.78|0|1
C|SMC|20260129|12:15:40.153325|S|1|28.78|0|1
C|SMC|20260129|12:15:40.154054|S|1|28.78|0|1
C|SMC|20260129|12:15:40.154784|S|1|28.78|0|1
C|SMC|20260129|12:15:40.155509|S|1|28.78|0|1
C|SMC|20260129|12:15:40.156240|S|1|28.78|0|1
C|SMC|20260129|12:15:40.156969|S|1|28.78|0|1
C|SMC|20260129|12:16:26.439569|S|1|28.8|0|1
C|SMC|20260129|12:55:16.072624|S|6|28.765|0|6
C|SMC|20260129|14:53:50.567712|S|36|28.94|0|36
C|SMC|20260129|15:15:16.959132|S|2|28.77|0|2
C|SMC|20260129|15:25:10.523922|S|3|28.77|0|3
C|SMC|20260129|15:26:34.550798|S|2|28.77|0|2
C|SMCI|20260129|09:30:02.060902|S|14|30.72|0|14
C|SMCI|20260129|09:31:00.969319|S|87|30.51|0|87
C|SMCI|20260129|09:31:01.153245|S|150|30.53|0|150
C|SMCI|20260129|09:31:18.324713|S|150|30.52|0|150
C|SMCI|20260129|09:31:21.048583|S|29|30.54|0|29
C|SMCI|20260129|09:31:21.049183|S|71|30.54|0|71
C|SMCI|20260129|09:31:35.655897|S|110|30.5|0|110
C|SMCI|20260129|09:32:14.677167|S|200|30.58|0|200
C|SMCI|20260129|09:33:50.298489|S|150|30.54|0|150
C|SMCI|20260129|09:33:51.105260|S|108|30.53|0|108
C|SMCI|20260129|09:34:15.386465|S|3|30.46|0|3
C|SMCI|20260129|09:34:15.386588|S|3|30.46|0|3
C|SMCI|20260129|09:34:15.386597|S|97|30.46|0|97
C|SMCI|20260129|09:35:08.278036|S|100|30.42|0|100
C|SMCI|20260129|09:36:02.302116|S|100|30.35|0|100
C|SMCI|20260129|09:36:39.134330|S|100|30.18|0|100
C|SMCI|20260129|09:36:50.824351|S|3|30.2|0|3
C|SMCI|20260129|09:37:10.948690|S|100|30.28|0|100
C|SMCI|20260129|09:37:51.003843|S|200|30.39|0|200
C|SMCI|20260129|09:38:49.155980|S|4|30.57|0|4
C|SMCI|20260129|09:39:17.607841|S|15|30.57|0|15
C|SMCI|20260129|09:39:17.607869|S|14|30.57|0|14
C|SMCI|20260129|09:39:17.607869|S|14|30.57|0|14
C|SMCI|20260129|09:39:17.607870|S|14|30.57|0|14
C|SMCI|20260129|09:39:17.607870|S|15|30.57|0|15
C|SMCI|20260129|09:40:05.210644|S|3|30.55|0|3
C|SMCI|20260129|09:40:05.211380|S|3|30.55|0|3
C|SMCI|20260129|09:41:01.002067|S|150|30.445|0|150
C|SMCI|20260129|09:45:00.953030|S|100|30.36|0|100
C|SMCI|20260129|09:46:50.936720|S|6|30.41|0|6
C|SMCI|20260129|09:47:02.943596|S|15|30.42|0|15
C|SMCI|20260129|09:47:02.943689|S|185|30.42|0|185
C|SMCI|20260129|09:50:06.226906|S|4|30.565|0|4
C|SMCI|20260129|09:51:03.559608|S|100|30.53|0|100
C|SMCI|20260129|09:51:08.801160|S|100|30.47|0|100
C|SMCI|20260129|09:59:15.001896|S|100|30.325|0|100
C|SMCI|20260129|10:00:09.849492|S|100|30.3|0|100
C|SMCI|20260129|10:00:09.849492|S|100|30.3|0|100
C|SMCI|20260129|10:02:01.156355|S|100|30.13|0|100
C|SMCI|20260129|10:02:29.352578|S|140|30.05|0|140
C|SMCI|20260129|10:02:57.236447|S|25|30|0|25
C|SMCI|20260129|10:02:57.236447|S|70|30|0|70
C|SMCI|20260129|10:03:19.900004|S|1|30|0|1
C|SMCI|20260129|10:03:19.900089|S|99|30|0|99
C|SMCI|20260129|10:03:22.984349|S|6|29.99|0|6
C|SMCI|20260129|10:05:01.455609|S|1|30.09|0|1
C|SMCI|20260129|10:06:36.552975|S|1|29.9|0|1
C|SMCI|20260129|10:06:40.752953|S|22|29.895|0|22
C|SMCI|20260129|10:07:04.632415|S|100|29.805|0|100
C|SMCI|20260129|10:09:37.215803|S|100|29.78|0|100
C|SMCI|20260129|10:10:00.739222|S|100|29.745|0|100
C|SMCI|20260129|10:12:01.547504|S|100|29.76|0|100
C|SMCI|20260129|10:12:08.870318|S|100|29.76|0|100
C|SMCI|20260129|10:16:21.183167|S|100|29.69|0|100
C|SMCI|20260129|10:18:09.646451|S|100|29.655|0|100
C|SMCI|20260129|10:18:13.024272|S|100|29.65|0|100
C|SMCI|20260129|10:20:15.981935|S|5|29.72|0|5
C|SMCI|20260129|10:21:52.256544|S|100|29.815|0|100
C|SMCI|20260129|10:21:52.257193|S|17|29.82|0|17
C|SMCI|20260129|10:21:52.257203|S|83|29.82|0|83
C|SMCI|20260129|10:25:31.079855|S|100|29.94|0|100
C|SMCI|20260129|10:25:37.523809|S|150|29.92|0|150
C|SMCI|20260129|10:25:47.660950|S|200|29.89|0|200
C|SMCI|20260129|10:25:56.991141|S|200|29.88|0|200
C|SMCI|20260129|10:28:04.248904|S|100|29.83|0|100
C|SMCI|20260129|10:28:57.944483|S|5|29.83|0|5
C|SMCI|20260129|10:32:55.070299|S|100|29.75|0|100
C|SMCI|20260129|10:36:12.632936|S|100|29.64|0|100
C|SMCI|20260129|10:40:17.054377|S|10|29.61|0|10
C|SMCI|20260129|10:40:21.708837|S|86|29.615|0|86
C|SMCI|20260129|10:40:31.769188|S|100|29.605|0|100
C|SMCI|20260129|10:42:41.785809|S|100|29.5|0|100
C|SMCI|20260129|10:43:26.414464|S|100|29.53|0|100
C|SMCI|20260129|10:45:50.637956|S|30|29.5|0|30
C|SMCI|20260129|10:46:30.858570|S|100|29.51|0|100
C|SMCI|20260129|10:46:59.788955|S|8|29.44|0|8
C|SMCI|20260129|10:49:03.244747|S|22|29.42|0|22
C|SMCI|20260129|10:49:16.171752|S|100|29.395|0|100
C|SMCI|20260129|10:50:06.072481|S|100|29.39|0|100
C|SMCI|20260129|10:50:06.078678|S|4|29.39|0|4
C|SMCI|20260129|10:53:54.498562|S|4|29.33|0|4
C|SMCI|20260129|10:58:08.427386|S|15|29.41|0|15
C|SMCI|20260129|11:12:06.696738|S|100|29.325|0|100
C|SMCI|20260129|11:12:18.081634|S|100|29.36|0|100
C|SMCI|20260129|11:14:46.548045|S|100|29.41|0|100
C|SMCI|20260129|11:14:50.078381|S|100|29.4|0|100
C|SMCI|20260129|11:15:29.219818|S|20|29.47|0|20
C|SMCI|20260129|11:15:29.219835|S|7|29.47|0|7
C|SMCI|20260129|11:15:29.219842|S|2|29.47|0|2
C|SMCI|20260129|11:15:29.219879|S|1|29.47|0|1
C|SMCI|20260129|11:15:29.756294|S|70|29.47|0|70
C|SMCI|20260129|11:17:16.509486|S|100|29.44|0|100
C|SMCI|20260129|11:17:16.509540|S|100|29.44|0|100
C|SMCI|20260129|11:21:18.403642|S|100|29.52|0|100
C|SMCI|20260129|11:23:04.948322|S|100|29.45|0|100
C|SMCI|20260129|11:25:19.153121|S|100|29.56|0|100
C|SMCI|20260129|11:28:26.008251|S|100|29.62|0|100
C|SMCI|20260129|11:32:34.452621|S|4|29.545|0|4
C|SMCI|20260129|11:32:34.481540|S|4|29.56|0|4
C|SMCI|20260129|11:34:10.939829|S|8|29.5|0|8
C|SMCI|20260129|11:34:35.062660|S|93|29.5|0|93
C|SMCI|20260129|11:36:20.646529|S|100|29.5|0|100
C|SMCI|20260129|11:40:08.868307|S|100|29.51|0|100
C|SMCI|20260129|11:45:48.991625|S|100|29.55|0|100
C|SMCI|20260129|11:45:58.931046|S|100|29.55|0|100
C|SMCI|20260129|11:53:36.987683|S|35|29.585|0|35
C|SMCI|20260129|11:55:43.428527|S|100|29.61|0|100
C|SMCI|20260129|12:02:21.247036|S|100|29.63|0|100
C|SMCI|20260129|12:20:27.692188|S|100|29.87|0|100
C|SMCI|20260129|12:20:51.496344|S|100|29.88|0|100
C|SMCI|20260129|12:21:06.896060|S|4|29.92|0|4
C|SMCI|20260129|12:43:25.417379|S|110|29.905|0|110
C|SMCI|20260129|13:04:05.397943|S|200|30.045|0|200
C|SMCI|20260129|13:04:26.995443|S|100|30.005|0|100
C|SMCI|20260129|13:04:26.995501|S|10|30.005|0|10
C|SMCI|20260129|13:05:37.059692|S|100|30.03|0|100
C|SMCI|20260129|13:05:56.081618|S|110|30.085|0|110
C|SMCI|20260129|13:05:56.081619|S|220|30.09|0|220
C|SMCI|20260129|13:10:34.685366|S|100|30.09|0|100
C|SMCI|20260129|13:19:23.412688|S|110|30.04|0|110
C|SMCI|20260129|13:30:13.741436|S|100|29.86|0|100
C|SMCI|20260129|13:30:13.741523|S|70|29.86|0|70
C|SMCI|20260129|13:30:13.741523|S|30|29.86|0|30
C|SMCI|20260129|13:30:15.296293|S|100|29.875|0|100
C|SMCI|20260129|13:30:15.296350|S|10|29.875|0|10
C|SMCI|20260129|13:30:15.913690|S|110|29.86|0|110
C|SMCI|20260129|13:30:17.982897|S|110|29.86|0|110
C|SMCI|20260129|13:37:38.452043|S|200|29.83|0|200
C|SMCI|20260129|13:41:49.104641|S|100|29.8|0|100
C|SMCI|20260129|13:41:50.459146|S|100|29.78|0|100
C|SMCI|20260129|13:59:42.968755|S|100|29.8|0|100
C|SMCI|20260129|14:01:26.429809|S|100|29.81|0|100
C|SMCI|20260129|14:25:45.034882|S|100|30|0|100
C|SMCI|20260129|14:26:14.638458|S|100|30|0|100
C|SMCI|20260129|14:26:14.638577|S|20|30|0|20
C|SMCI|20260129|14:26:38.921770|S|10|30.02|0|10
C|SMCI|20260129|14:27:03.577938|S|3|30|0|3
C|SMCI|20260129|14:30:09.100959|S|100|30.03|0|100
C|SMCI|20260129|14:30:09.625030|S|100|30.01|0|100
C|SMCI|20260129|14:30:09.625163|S|20|30.01|0|20
C|SMCI|20260129|14:30:27.407910|S|120|29.89|0|120
C|SMCI|20260129|14:30:28.055382|S|100|29.885|0|100
C|SMCI|20260129|14:30:28.055390|S|20|29.885|0|20
C|SMCI|20260129|14:30:28.055503|S|120|29.89|0|120
C|SMCI|20260129|14:30:34.659400|S|120|29.89|0|120
C|SMCI|20260129|14:30:39.328835|S|100|29.9|0|100
C|SMCI|20260129|14:31:20.707196|S|100|29.86|0|100
C|SMCI|20260129|14:31:22.671080|S|100|29.87|0|100
C|SMCI|20260129|14:31:48.184940|S|100|29.89|0|100
C|SMCI|20260129|14:35:17.338944|S|100|29.865|0|100
C|SMCI|20260129|14:42:42.196110|S|100|29.87|0|100
C|SMCI|20260129|14:49:33.772140|S|100|29.89|0|100
C|SMCI|20260129|14:53:26.070713|S|100|29.895|0|100
C|SMCI|20260129|15:00:01.117716|S|100|29.85|0|100
C|SMCI|20260129|15:00:42.663689|S|100|29.83|0|100
C|SMCI|20260129|15:01:02.822529|S|100|29.84|0|100
C|SMCI|20260129|15:15:06.184557|S|100|29.88|0|100
C|SMCI|20260129|15:17:39.467209|S|100|29.77|0|100
C|SMCI|20260129|15:24:34.639432|S|1|29.75|0|1
C|SMCI|20260129|15:25:40.854217|S|100|29.79|0|100
C|SMCI|20260129|15:25:40.854697|S|100|29.79|0|100
C|SMCI|20260129|15:26:18.221977|S|10|29.78|0|10
C|SMCI|20260129|15:26:22.156577|S|100|29.78|0|100
C|SMCI|20260129|15:26:29.921875|S|1|29.765|0|1
C|SMCI|20260129|15:26:36.690318|S|1|29.76|0|1
C|SMCI|20260129|15:26:44.986654|S|100|29.76|0|100
C|SMCI|20260129|15:26:50.643515|S|100|29.73|0|100
C|SMCI|20260129|15:27:00.519201|S|100|29.74|0|100
C|SMCI|20260129|15:27:00.520364|S|17|29.74|0|17
C|SMCI|20260129|15:27:19.558051|S|100|29.77|0|100
C|SMCI|20260129|15:27:45.012608|S|61|29.77|0|61
C|SMCI|20260129|15:27:45.012608|S|39|29.77|0|39
C|SMCI|20260129|15:28:05.624523|S|19|29.77|0|19
C|SMCI|20260129|15:28:21.484878|S|100|29.76|0|100
C|SMCI|20260129|15:28:46.779218|S|100|29.75|0|100
C|SMCI|20260129|15:28:53.701617|S|100|29.75|0|100
C|SMCI|20260129|15:28:53.702065|S|50|29.75|0|50
C|SMCI|20260129|15:29:03.219810|S|100|29.75|0|100
C|SMCI|20260129|15:29:05.127873|S|100|29.75|0|100
C|SMCI|20260129|15:29:05.811413|S|100|29.75|0|100
C|SMCI|20260129|15:29:07.247893|S|75|29.75|0|75
C|SMCI|20260129|15:29:10.135622|S|100|29.75|0|100
C|SMCI|20260129|15:29:19.742043|S|1|29.73|0|1
C|SMCI|20260129|15:29:26.691402|S|1|29.715|0|1
C|SMCI|20260129|15:29:34.720076|S|1|29.715|0|1
C|SMCI|20260129|15:29:36.311773|S|12|29.71|0|12
C|SMCI|20260129|15:29:42.612034|S|1|29.71|0|1
C|SMCI|20260129|15:29:42.936876|S|99|29.71|0|99
C|SMCI|20260129|15:29:43.061117|S|100|29.705|0|100
C|SMCI|20260129|15:29:44.053565|S|100|29.7|0|100
C|SMCI|20260129|15:29:44.054232|S|36|29.7|0|36
C|SMCI|20260129|15:29:44.054706|S|3|29.7|0|3
C|SMCI|20260129|15:29:44.056191|S|7|29.7|0|7
C|SMCI|20260129|15:29:44.058903|S|5|29.7|0|5
C|SMCI|20260129|15:29:44.061142|S|5|29.7|0|5
C|SMCI|20260129|15:29:44.063817|S|3|29.7|0|3
C|SMCI|20260129|15:29:44.168507|S|3|29.7|0|3
C|SMCI|20260129|15:29:44.700770|S|1|29.7|0|1
C|SMCI|20260129|15:29:46.943977|S|21|29.69|0|21
C|SMCI|20260129|15:29:47.332503|S|6|29.7|0|6
C|SMCI|20260129|15:29:47.958335|S|3|29.7|0|3
C|SMCI|20260129|15:29:48.331618|S|2|29.7|0|2
C|SMCI|20260129|15:29:51.128531|S|1|29.695|0|1
C|SMCI|20260129|15:29:51.130211|S|58|29.7|0|58
C|SMCI|20260129|15:30:00.042310|S|56|29.72|0|56
C|SMCI|20260129|15:30:42.134951|S|100|29.72|0|100
C|SMCI|20260129|15:30:58.091290|S|14|29.71|0|14
C|SMCI|20260129|15:31:54.686528|S|46|29.73|0|46
C|SMCI|20260129|15:32:13.531711|S|92|29.77|0|92
C|SMCI|20260129|15:32:47.668132|S|18|29.74|0|18
C|SMCI|20260129|15:32:57.642308|S|2|29.74|0|2
C|SMCI|20260129|15:33:05.499635|S|64|29.74|0|64
C|SMCI|20260129|15:33:53.155128|S|3|29.76|0|3
C|SMCI|20260129|15:33:53.155128|S|100|29.76|0|100
C|SMCI|20260129|15:34:58.996703|S|100|29.77|0|100
C|SMCI|20260129|15:36:29.452918|S|3|29.78|0|3
C|SMCI|20260129|15:38:50.410461|S|118|29.89|0|118
C|SMCI|20260129|15:40:03.013936|S|4|29.92|0|4
C|SMCI|20260129|15:40:55.776714|S|2|29.89|0|2
C|SMCI|20260129|15:42:00.616482|S|4|29.86|0|4
C|SMCI|20260129|15:42:02.232907|S|1|29.89|0|1
C|SMCI|20260129|15:42:03.974697|S|2|29.89|0|2
C|SMCI|20260129|15:42:22.315564|S|8|29.92|0|8
C|SMCI|20260129|15:42:37.419643|S|1|29.95|0|1
C|SMCI|20260129|15:43:30.156168|S|3|30|0|3
C|SMCI|20260129|15:45:03.959025|S|1|29.95|0|1
C|SMCI|20260129|15:45:03.959096|S|99|29.95|0|99
C|SMCI|20260129|15:45:17.698245|S|12|29.97|0|12
C|SMCI|20260129|15:46:19.273914|S|54|29.94|0|54
C|SMCI|20260129|15:46:19.274611|S|8|29.94|0|8
C|SMCI|20260129|15:46:19.295247|S|25|29.94|0|25
C|SMCI|20260129|15:46:25.632148|S|6|29.95|0|6
C|SMCI|20260129|15:46:52.052835|S|4|29.95|0|4
C|SMCI|20260129|15:46:52.052835|S|5|29.95|0|5
C|SMCI|20260129|15:47:17.544613|S|5|29.97|0|5
C|SMCI|20260129|15:47:39.423151|S|26|29.96|0|26
C|SMCI|20260129|15:48:17.506549|S|1|29.97|0|1
C|SMCI|20260129|15:48:17.506550|S|3|29.97|0|3
C|SMCI|20260129|15:49:03.947559|S|4|29.97|0|4
C|SMCI|20260129|15:49:03.947559|S|3|29.97|0|3
C|SMCI|20260129|15:49:21.138241|S|5|30|0|5
C|SMCI|20260129|15:49:21.392030|S|13|29.99|0|13
C|SMCI|20260129|15:49:24.845851|S|12|30|0|12
C|SMCI|20260129|15:49:31.843224|S|100|29.995|0|100
C|SMCI|20260129|15:49:41.318371|S|101|29.985|0|101
C|SMCI|20260129|15:49:44.139223|S|1|29.99|0|1
C|SMCI|20260129|15:49:51.414784|S|100|29.985|0|100
C|SMCI|20260129|15:49:55.282260|S|1|29.99|0|1
C|SMCI|20260129|15:50:00.011411|S|1|30|0|1
C|SMCI|20260129|15:50:00.190656|S|6|29.9|0|6
C|SMCI|20260129|15:50:01.559995|S|100|29.925|0|100
C|SMCI|20260129|15:50:01.837793|S|17|29.92|0|17
C|SMCI|20260129|15:50:01.838357|S|100|29.915|0|100
C|SMCI|20260129|15:50:01.876231|S|118|29.915|0|118
C|SMCI|20260129|15:50:01.877133|S|118|29.915|0|118
C|SMCI|20260129|15:50:01.906705|S|118|29.925|0|118
C|SMCI|20260129|15:50:01.994366|S|100|29.915|0|100
C|SMCI|20260129|15:50:01.994436|S|118|29.915|0|118
C|SMCI|20260129|15:50:01.994793|S|62|29.915|0|62
C|SMCI|20260129|15:50:02.520942|S|118|29.93|0|118
C|SMCI|20260129|15:50:02.520957|S|17|29.93|0|17
C|SMCI|20260129|15:50:02.521013|S|100|29.93|0|100
C|SMCI|20260129|15:50:02.879162|S|10|29.94|0|10
C|SMCI|20260129|15:50:04.335315|S|100|29.955|0|100
C|SMCI|20260129|15:50:05.115880|S|17|29.96|0|17
C|SMCI|20260129|15:50:05.115907|S|37|29.95|0|37
C|SMCI|20260129|15:50:05.115907|S|163|29.96|0|163
C|SMCI|20260129|15:50:05.116100|S|63|29.95|0|63
C|SMCI|20260129|15:50:10.124046|S|9|29.99|0|9
C|SMCI|20260129|15:50:10.565244|S|100|29.99|0|100
C|SMCI|20260129|15:50:10.565244|S|5|29.99|0|5
C|SMCI|20260129|15:50:19.713863|S|90|29.98|0|90
C|SMCI|20260129|15:50:19.987616|S|10|29.99|0|10
C|SMCI|20260129|15:50:21.156618|S|4|30|0|4
C|SMCI|20260129|15:50:30.076278|S|100|30.02|0|100
C|SMCI|20260129|15:50:41.255114|S|8|30.02|0|8
C|SMCI|20260129|15:51:01.463380|S|1|30.02|0|1
C|SMCI|20260129|15:51:37.283623|S|4|29.99|0|4
C|SMCI|20260129|15:51:46.464254|S|80|29.97|0|80
C|SMCI|20260129|15:51:51.731734|S|100|29.98|0|100
C|SMCI|20260129|15:51:51.806970|S|28|29.98|0|28
C|SMCI|20260129|15:52:54.631957|S|100|30|0|100
C|SMCI|20260129|15:52:58.019304|S|6|30|0|6
C|SMCI|20260129|15:52:58.019341|S|7|30|0|7
C|SMCI|20260129|15:52:58.021109|S|118|29.995|0|118
C|SMCI|20260129|15:52:58.021184|S|72|29.995|0|72
C|SMCI|20260129|15:53:49.012124|S|118|30.005|0|118
C|SMCI|20260129|15:53:49.012179|S|72|30.005|0|72
C|SMCI|20260129|15:53:49.113652|S|118|30.015|0|118
C|SMCI|20260129|15:53:49.113707|S|72|30.015|0|72
C|SMCI|20260129|15:53:53.161329|S|71|30.01|0|71
C|SMCI|20260129|15:53:58.932214|S|118|30.005|0|118
C|SMCI|20260129|15:53:58.932264|S|5|30.005|0|5
C|SMCI|20260129|15:53:58.932299|S|67|30.005|0|67
C|SMCI|20260129|15:53:58.932331|S|5|30.01|0|5
C|SMCI|20260129|15:54:11.946364|S|118|29.985|0|118
C|SMCI|20260129|15:54:11.946462|S|100|29.985|0|100
C|SMCI|20260129|15:54:12.036754|S|18|29.985|0|18
C|SMCI|20260129|15:54:12.523869|S|95|29.99|0|95
C|SMCI|20260129|15:54:26.051673|S|100|29.99|0|100
C|SMCI|20260129|15:54:27.362512|S|100|29.99|0|100
C|SMCI|20260129|15:54:30.530492|S|100|29.99|0|100
C|SMCI|20260129|15:54:34.739740|S|43|30.01|0|43
C|SMCI|20260129|15:54:37.989202|S|100|30.015|0|100
C|SMCI|20260129|15:54:40.094830|S|100|30.01|0|100
C|SMCI|20260129|15:54:40.096373|S|4|30.02|0|4
C|SMCI|20260129|15:54:44.927578|S|118|30.035|0|118
C|SMCI|20260129|15:54:44.927654|S|72|30.035|0|72
C|SMCI|20260129|15:54:44.927680|S|46|30.035|0|46
C|SMCI|20260129|15:54:44.951326|S|118|30.035|0|118
C|SMCI|20260129|15:54:44.951382|S|72|30.035|0|72
C|SMCI|20260129|15:54:46.407460|S|100|30.03|0|100
C|SMCI|20260129|15:54:49.019426|S|24|30.02|0|24
C|SMCI|20260129|15:54:57.227751|S|100|30.07|0|100
C|SMCI|20260129|15:54:58.219641|S|100|30.075|0|100
C|SMCI|20260129|15:54:58.339713|S|77|30.1|0|77
C|SMCI|20260129|15:54:58.339857|S|23|30.1|0|23
C|SMCI|20260129|15:54:58.339857|S|77|30.1|0|77
C|SMCI|20260129|15:54:58.340143|S|60|30.1|0|60
C|SMCI|20260129|15:55:00.079958|S|100|30.09|0|100
C|SMCI|20260129|15:55:01.554762|S|100|30.105|0|100
C|SMCI|20260129|15:55:05.730094|S|77|30.12|0|77
C|SMCI|20260129|15:55:09.810796|S|118|30.105|0|118
C|SMCI|20260129|15:55:09.812504|S|118|30.105|0|118
C|SMCI|20260129|15:55:13.897762|S|32|30.11|0|32
C|SMCI|20260129|15:55:21.714960|S|100|30.11|0|100
C|SMCI|20260129|15:55:32.708349|S|17|30.09|0|17
C|SMCI|20260129|15:55:32.776391|S|100|30.095|0|100
C|SMCI|20260129|15:56:17.440753|S|90|30.07|0|90
C|SMCI|20260129|15:56:17.440753|S|10|30.07|0|10
C|SMCI|20260129|15:56:22.528191|S|100|30.06|0|100
C|SMCI|20260129|15:56:52.977917|S|300|30.1|0|300
C|SMCI|20260129|15:56:52.979424|S|300|30.1|0|300
C|SMCI|20260129|15:57:21.205719|E|12|30.08|0|12
C|SMCI|20260129|15:57:21.205760|E|45|30.08|0|45
C|SMCI|20260129|15:57:26.833163|S|100|30.09|0|100
C|SMCI|20260129|15:57:26.868172|S|100|30.08|0|100
C|SMCI|20260129|15:57:30.697204|S|100|30.09|0|100
C|SMCI|20260129|15:57:39.618973|S|100|30.09|0|100
C|SMCI|20260129|15:58:01.944943|S|100|30.12|0|100
C|SMCI|20260129|15:58:02.074919|S|100|30.12|0|100
C|SMCI|20260129|15:58:02.495118|S|3|30.13|0|3
C|SMCI|20260129|15:58:02.495119|S|99|30.13|0|99
C|SMCI|20260129|15:58:02.495119|S|1|30.13|0|1
C|SMCI|20260129|15:58:13.556537|S|148|30.115|0|148
C|SMCI|20260129|15:58:13.556593|S|52|30.115|0|52
C|SMCI|20260129|15:58:14.590184|S|89|30.11|0|89
C|SMCI|20260129|15:58:17.840047|S|100|30.12|0|100
C|SMCI|20260129|15:58:22.291705|S|100|30.12|0|100
C|SMCI|20260129|15:58:24.439979|S|100|30.12|0|100
C|SMCI|20260129|15:58:25.311264|E|3|30.12|0|3
C|SMCI|20260129|15:58:25.312295|E|6|30.12|0|6
C|SMCI|20260129|15:58:30.197203|S|81|30.13|0|81
C|SMCI|20260129|15:58:40.645031|S|51|30.13|0|51
C|SMCI|20260129|15:58:40.732901|S|31|30.13|0|31
C|SMCI|20260129|15:58:41.989571|S|100|30.14|0|100
C|SMCI|20260129|15:58:43.016271|S|100|30.14|0|100
C|SMCI|20260129|15:59:00.268598|S|100|30.14|0|100
C|SMCI|20260129|15:59:02.631575|S|100|30.135|0|100
C|SMCI|20260129|15:59:04.867747|S|44|30.14|0|44
C|SMCI|20260129|15:59:05.034422|S|100|30.14|0|100
C|SMCI|20260129|15:59:17.072454|S|100|30.14|0|100
C|SMCI|20260129|15:59:18.938472|S|16|30.13|0|16
C|SMCI|20260129|15:59:32.776187|S|100|30.125|0|100
C|SMCI|20260129|15:59:32.861298|S|100|30.13|0|100
C|SMCI|20260129|15:59:32.861366|S|100|30.13|0|100
C|SMCI|20260129|15:59:34.377822|S|4|30.13|0|4
C|SMCI|20260129|15:59:34.776696|S|96|30.13|0|96
C|SMCI|20260129|15:59:36.784935|S|4|30.13|0|4
C|SMCI|20260129|15:59:37.087734|S|1|30.13|0|1
C|SMCI|20260129|15:59:37.147206|S|95|30.13|0|95
C|SMCI|20260129|15:59:37.168079|S|26|30.13|0|26
C|SMCI|20260129|15:59:38.013721|S|90|30.13|0|90
C|SMCI|20260129|15:59:42.106207|S|100|30.135|0|100
C|SMCI|20260129|15:59:46.686396|S|10|30.12|0|10
C|SMCI|20260129|15:59:46.747710|S|1|30.12|0|1
C|SMCI|20260129|15:59:47.811991|S|79|30.125|0|79
C|SMCI|20260129|15:59:50.003146|S|43|30.12|0|43
C|SMCI|20260129|15:59:50.003154|S|4|30.12|0|4
C|SMCI|20260129|15:59:50.336225|S|43|30.12|0|43
C|SMCI|20260129|15:59:50.615959|S|100|30.12|0|100
C|SMCI|20260129|15:59:52.104323|S|100|30.125|0|100
C|SMCI|20260129|15:59:52.788448|S|10|30.125|0|10
C|SMCI|20260129|15:59:53.212159|S|190|30.125|0|190
C|SMCI|20260129|15:59:53.382278|S|37|30.125|0|37
C|SMCI|20260129|15:59:53.403017|S|41|30.125|0|41
C|SMCI|20260129|15:59:54.770221|S|87|30.125|0|87
C|SMCI|20260129|15:59:54.864617|S|33|30.125|0|33
C|SMCI|20260129|15:59:55.044123|S|53|30.125|0|53
C|SMCI|20260129|15:59:55.103524|S|23|30.125|0|23
C|SMCI|20260129|15:59:55.781197|S|100|30.12|0|100
C|SMCI|20260129|15:59:55.905674|S|200|30.13|0|200
C|SMCI|20260129|15:59:56.690486|S|86|30.125|0|86
C|SMCI|20260129|15:59:56.829976|S|1|30.12|0|1
C|SMCI|20260129|15:59:57.095924|S|100|30.125|0|100
C|SMCI|20260129|15:59:58.211305|S|67|30.125|0|67
C|SMCL|20260129|09:30:00.318747|S|100|4.775|0|100
C|SMCL|20260129|10:07:38.890125|S|44|4.49|0|44
C|SMCL|20260129|10:21:11.231461|E|100|4.5|0|100
C|SMCL|20260129|14:33:17.105319|E|100|4.51|0|100
C|SMCL|20260129|15:31:14.340561|E|400|4.45|0|400
C|SMCL|20260129|15:56:32.399279|E|100|4.57|0|100
C|SMCL|20260129|15:57:52.955518|E|100|4.58|0|100
C|SMCX|20260129|10:50:53.509792|E|100|10.89|0|100
C|SMCX|20260129|12:10:04.305761|S|100|11.19|0|100
C|SMCX|20260129|12:13:18.843140|S|126|11.23|0|126
C|SMCX|20260129|12:13:18.843147|S|126|11.23|0|126
C|SMCX|20260129|12:13:18.880859|S|126|11.23|0|126
C|SMCX|20260129|12:13:18.953326|S|22|11.23|0|22
C|SMCX|20260129|12:19:40.917488|S|100|11.325|0|100
C|SMCX|20260129|12:19:40.918019|S|100|11.325|0|100
C|SMCX|20260129|12:20:00.282412|S|100|11.38|0|100
C|SMCX|20260129|12:44:00.136677|S|100|11.39|0|100
C|SMCX|20260129|12:44:00.136695|S|1|11.39|0|1
C|SMCX|20260129|12:44:00.136761|S|99|11.39|0|99
C|SMCX|20260129|12:46:03.478943|S|100|11.365|0|100
C|SMCX|20260129|12:46:03.479040|S|100|11.37|0|100
C|SMCX|20260129|12:46:03.479419|S|100|11.37|0|100
C|SMCX|20260129|12:46:03.479480|S|100|11.37|0|100
C|SMCX|20260129|12:46:10.847595|S|100|11.37|0|100
C|SMCX|20260129|12:46:10.878250|S|100|11.37|0|100
C|SMCX|20260129|12:50:11.132644|S|11|11.34|0|11
C|SMCX|20260129|12:50:12.078911|S|2|11.34|0|2
C|SMCX|20260129|12:50:13.642004|S|120|11.34|0|120
C|SMCX|20260129|12:50:13.642278|S|367|11.34|0|367
C|SMCX|20260129|12:58:37.466784|S|1|11.42|0|1
C|SMCX|20260129|12:58:47.445850|S|1|11.42|0|1
C|SMCX|20260129|12:58:48.313861|S|300|11.42|0|300
C|SMCX|20260129|12:59:27.301669|S|200|11.425|0|200
C|SMCX|20260129|13:21:05.526667|S|10|11.44|0|10
C|SMCX|20260129|13:21:05.526678|S|115|11.44|0|115
C|SMCX|20260129|13:21:05.527092|S|175|11.44|0|175
C|SMCX|20260129|13:28:28.150056|S|5|11.415|0|5
C|SMCX|20260129|13:28:28.150121|S|25|11.415|0|25
C|SMCX|20260129|13:28:28.150813|S|150|11.415|0|150
C|SMCX|20260129|13:28:31.081000|S|120|11.415|0|120
C|SMCX|20260129|13:28:31.081001|S|112|11.42|0|112
C|SMCX|20260129|13:28:31.081001|S|388|11.42|0|388
C|SMCX|20260129|13:28:35.091031|S|200|11.43|0|200
C|SMCX|20260129|13:42:40.850326|S|100|11.27|0|100
C|SMCX|20260129|13:42:40.851205|S|100|11.27|0|100
C|SMCY|20260129|09:31:27.953360|S|48|7.92|0|48
C|SMCY|20260129|10:06:00.013296|S|310|7.8|0|310
C|SMCY|20260129|10:06:22.680158|S|449|7.79|0|449
C|SMCY|20260129|10:07:04.811550|S|359|7.77|0|359
C|SMCY|20260129|10:15:04.970077|S|500|7.72|0|500
C|SMCY|20260129|10:16:12.584469|S|1033|7.73|0|1033
C|SMCY|20260129|10:46:00.442835|S|1029|7.7|0|1029
C|SMCY|20260129|10:53:38.356564|S|1200|7.64|0|1200
C|SMCY|20260129|10:53:40.758447|S|1200|7.64|0|1200
C|SMCY|20260129|11:02:17.260027|S|1024|7.65|0|1024
C|SMCY|20260129|11:04:04.431277|S|1023|7.64|0|1023
C|SMCY|20260129|11:05:33.743605|S|1022|7.63|0|1022
C|SMCY|20260129|11:08:12.500691|S|900|7.61|0|900
C|SMCY|20260129|11:08:12.500691|S|1022|7.61|0|1022
C|SMCY|20260129|11:08:27.016917|S|1020|7.61|0|1020
C|SMCY|20260129|11:10:45.042558|S|293|7.61|0|293
C|SMCY|20260129|11:10:45.042641|S|293|7.61|0|293
C|SMCY|20260129|15:31:59.133088|S|205|7.75|0|205
C|SMCY|20260129|15:59:40.683738|S|1000|7.83|0|1000
C|SMCY|20260129|15:59:46.646871|S|90|7.83|0|90
C|SMCY|20260129|15:59:46.646872|S|910|7.83|0|910
C|SMCY|20260129|15:59:49.804763|S|1000|7.83|0|1000
C|SMDV|20260129|09:47:21.822151|S|19|69.43|0|19
C|SMFG|20260129|10:18:29.119305|S|1|21.07|0|1
C|SMFG|20260129|10:18:29.119320|S|66|21.07|0|66
C|SMFG|20260129|10:38:48.776654|S|100|21.03|0|100
C|SMFG|20260129|10:41:56.046886|S|4|21.05|0|4
C|SMFG|20260129|10:44:03.375461|S|50|21.02|0|50
C|SMFG|20260129|10:45:51.469422|S|100|21.01|0|100
C|SMFG|20260129|10:48:24.150796|S|100|21.02|0|100
C|SMFG|20260129|10:48:39.486252|S|44|21.02|0|44
C|SMFG|20260129|10:48:39.486252|S|100|21.02|0|100
C|SMFG|20260129|10:49:05.493012|S|100|21|0|100
C|SMFG|20260129|10:49:39.726365|S|82|21|0|82
C|SMFG|20260129|10:51:24.390827|S|24|21|0|24
C|SMFG|20260129|10:52:45.377082|S|100|20.98|0|100
C|SMFG|20260129|10:54:34.209107|S|38|20.99|0|38
C|SMFG|20260129|10:54:34.209107|S|100|20.99|0|100
C|SMFG|20260129|10:54:34.209564|S|47|20.99|0|47
C|SMFG|20260129|10:55:37.155012|S|100|21|0|100
C|SMFG|20260129|10:57:41.168306|S|100|21.02|0|100
C|SMFG|20260129|10:58:20.097243|S|100|21.01|0|100
C|SMFG|20260129|11:01:34.054079|S|100|21|0|100
C|SMFG|20260129|11:05:42.347330|S|37|21.01|0|37
C|SMFG|20260129|11:05:42.347330|S|100|21.01|0|100
C|SMFG|20260129|11:08:28.218507|S|27|20.99|0|27
C|SMFG|20260129|11:08:28.218508|S|73|20.99|0|73
C|SMFG|20260129|11:08:28.455007|S|27|20.99|0|27
C|SMFG|20260129|11:08:34.702090|S|100|20.99|0|100
C|SMFG|20260129|11:08:39.874902|S|100|21|0|100
C|SMFG|20260129|11:10:25.578667|S|54|21|0|54
C|SMFG|20260129|11:11:02.836700|S|72|21.01|0|72
C|SMFG|20260129|11:11:37.818901|S|100|21.03|0|100
C|SMFG|20260129|11:12:29.487267|S|18|21.04|0|18
C|SMFG|20260129|11:12:29.487267|S|100|21.04|0|100
C|SMFG|20260129|11:12:59.706684|S|70|21.06|0|70
C|SMFG|20260129|11:13:33.471368|S|100|21.07|0|100
C|SMFG|20260129|11:17:23.544640|S|100|21.1|0|100
C|SMFG|20260129|11:17:23.544640|S|38|21.1|0|38
C|SMFG|20260129|11:17:48.392931|S|72|21.09|0|72
C|SMFG|20260129|11:22:03.805979|S|75|21.08|0|75
C|SMFG|20260129|11:40:20.620061|S|22|21.1|0|22
C|SMFG|20260129|11:40:24.094484|S|48|21.11|0|48
C|SMFG|20260129|11:44:51.519489|S|63|21.12|0|63
C|SMFG|20260129|11:45:40.738736|S|4|21.1|0|4
C|SMFG|20260129|11:46:04.729583|S|25|21.11|0|25
C|SMFG|20260129|11:46:11.854173|S|22|21.12|0|22
C|SMFG|20260129|11:46:15.017795|S|23|21.13|0|23
C|SMFG|20260129|11:49:09.238538|S|1|21.13|0|1
C|SMFG|20260129|11:49:24.321681|S|46|21.13|0|46
C|SMFG|20260129|11:50:30.263652|S|28|21.14|0|28
C|SMFG|20260129|11:50:30.263653|S|80|21.14|0|80
C|SMFG|20260129|11:51:30.677727|S|52|21.135|0|52
C|SMFG|20260129|12:03:20.968200|S|4|21.17|0|4
C|SMFG|20260129|12:11:08.016594|S|20|21.18|0|20
C|SMFG|20260129|12:14:46.608134|S|71|21.21|0|71
C|SMFG|20260129|12:14:46.608134|S|58|21.21|0|58
C|SMFG|20260129|12:19:04.662267|S|31|21.21|0|31
C|SMFG|20260129|12:19:04.662267|S|1|21.21|0|1
C|SMFG|20260129|12:23:24.232683|S|20|21.23|0|20
C|SMFG|20260129|12:53:41.573981|S|2|21.15|0|2
C|SMFG|20260129|13:13:55.751972|S|5|21.14|0|5
C|SMFG|20260129|13:14:50.957046|S|100|21.14|0|100
C|SMFG|20260129|13:20:26.484817|S|12|21.14|0|12
C|SMFG|20260129|13:20:28.730744|S|100|21.14|0|100
C|SMFG|20260129|13:22:23.370634|S|60|21.14|0|60
C|SMFG|20260129|13:31:23.963066|S|100|21.13|0|100
C|SMFG|20260129|13:34:50.196612|S|2|21.14|0|2
C|SMFG|20260129|13:37:03.618260|S|34|21.145|0|34
C|SMFG|20260129|13:40:03.195544|S|59|21.17|0|59
C|SMFG|20260129|13:42:43.784658|S|20|21.16|0|20
C|SMFG|20260129|13:47:06.478813|S|59|21.15|0|59
C|SMFG|20260129|13:49:14.341948|S|37|21.16|0|37
C|SMFG|20260129|13:49:14.341948|S|100|21.16|0|100
C|SMFG|20260129|13:52:50.171620|S|2|21.16|0|2
C|SMFG|20260129|13:55:23.828651|S|23|21.16|0|23
C|SMFG|20260129|13:55:41.424304|S|32|21.17|0|32
C|SMFG|20260129|13:59:33.392830|S|100|21.17|0|100
C|SMFG|20260129|13:59:33.392830|S|24|21.17|0|24
C|SMFG|20260129|14:02:19.698676|S|40|21.16|0|40
C|SMFG|20260129|14:02:19.698676|S|25|21.16|0|25
C|SMFG|20260129|14:05:01.047315|S|10|21.18|0|10
C|SMFG|20260129|14:05:14.837368|S|1|21.18|0|1
C|SMFG|20260129|14:05:35.680253|S|10|21.18|0|10
C|SMFG|20260129|14:06:44.358493|S|72|21.19|0|72
C|SMFG|20260129|14:06:44.358493|S|56|21.19|0|56
C|SMFG|20260129|14:08:06.362574|S|4|21.17|0|4
C|SMFG|20260129|14:08:28.456592|S|68|21.18|0|68
C|SMFG|20260129|14:10:00.392141|S|56|21.18|0|56
C|SMFG|20260129|14:11:29.055093|S|79|21.175|0|79
C|SMFG|20260129|14:11:29.055093|S|100|21.175|0|100
C|SMFG|20260129|14:11:29.353491|S|100|21.18|0|100
C|SMFG|20260129|14:12:35.630679|S|25|21.175|0|25
C|SMFG|20260129|14:16:16.196215|S|100|21.165|0|100
C|SMFG|20260129|14:16:16.196216|S|100|21.17|0|100
C|SMFG|20260129|14:17:06.132332|S|52|21.17|0|52
C|SMFG|20260129|14:17:06.132333|S|39|21.17|0|39
C|SMFG|20260129|14:17:52.783189|S|49|21.175|0|49
C|SMFG|20260129|14:17:52.783189|S|100|21.175|0|100
C|SMFG|20260129|14:18:01.495505|S|36|21.18|0|36
C|SMFG|20260129|14:18:01.495505|S|100|21.18|0|100
C|SMFG|20260129|14:18:24.469867|S|45|21.18|0|45
C|SMFG|20260129|14:19:40.228043|S|44|21.18|0|44
C|SMFG|20260129|14:23:32.048443|S|20|21.185|0|20
C|SMFG|20260129|14:23:33.407935|S|22|21.19|0|22
C|SMFG|20260129|14:28:52.315936|S|66|21.185|0|66
C|SMFG|20260129|14:30:41.748554|S|389|21.175|0|389
C|SMFG|20260129|14:30:41.748617|S|201|21.175|0|201
C|SMFG|20260129|14:30:46.978148|S|100|21.17|0|100
C|SMFG|20260129|14:30:46.978148|S|100|21.17|0|100
C|SMFG|20260129|14:31:23.166616|S|100|21.17|0|100
C|SMFG|20260129|14:32:23.307176|S|78|21.19|0|78
C|SMFG|20260129|14:35:17.088623|S|79|21.18|0|79
C|SMFG|20260129|14:35:17.088623|S|31|21.18|0|31
C|SMFG|20260129|14:36:00.352717|S|100|21.19|0|100
C|SMFG|20260129|14:36:00.352717|S|26|21.19|0|26
C|SMFG|20260129|14:49:11.023134|S|1|21.2|0|1
C|SMFG|20260129|14:49:11.023134|S|2|21.2|0|2
C|SMFG|20260129|14:55:11.744932|S|6|21.2|0|6
C|SMFG|20260129|14:56:16.472088|S|25|21.205|0|25
C|SMFG|20260129|15:00:39.623614|S|25|21.18|0|25
C|SMFG|20260129|15:01:21.746458|S|24|21.19|0|24
C|SMFG|20260129|15:01:53.161920|S|74|21.2|0|74
C|SMFG|20260129|15:02:57.058595|S|1|21.2|0|1
C|SMFG|20260129|15:03:16.829100|S|10|21.2|0|10
C|SMFG|20260129|15:10:54.216581|S|51|21.22|0|51
C|SMFG|20260129|15:10:56.187124|S|100|21.22|0|100
C|SMFG|20260129|15:17:03.263503|S|43|21.205|0|43
C|SMFG|20260129|15:17:03.263503|S|100|21.205|0|100
C|SMFG|20260129|15:17:03.263503|S|94|21.21|0|94
C|SMFG|20260129|15:17:03.282710|S|6|21.21|0|6
C|SMFG|20260129|15:17:03.282711|S|37|21.21|0|37
C|SMFG|20260129|15:18:26.064515|S|20|21.195|0|20
C|SMFG|20260129|15:18:52.648666|S|100|21.21|0|100
C|SMFG|20260129|15:23:58.034402|S|15|21.21|0|15
C|SMFG|20260129|15:26:25.053473|S|10|21.215|0|10
C|SMFG|20260129|15:27:30.954541|S|10|21.215|0|10
C|SMFG|20260129|15:29:52.587215|S|4|21.2|0|4
C|SMFG|20260129|15:30:04.448672|S|63|21.2|0|63
C|SMFG|20260129|15:30:04.448672|S|48|21.2|0|48
C|SMFG|20260129|15:31:58.063136|S|1|21.2|0|1
C|SMFG|20260129|15:47:17.370082|S|19|21.26|0|19
C|SMFG|20260129|15:47:42.483478|S|100|21.26|0|100
C|SMFG|20260129|15:47:43.888734|S|6|21.26|0|6
C|SMFG|20260129|15:49:18.898239|S|20|21.255|0|20
C|SMFG|20260129|15:49:29.208323|S|61|21.265|0|61
C|SMFG|20260129|15:50:00.405852|S|20|21.265|0|20
C|SMFG|20260129|15:50:51.511117|S|51|21.29|0|51
C|SMFG|20260129|15:50:51.511117|S|31|21.29|0|31
C|SMFG|20260129|15:53:03.156533|S|11|21.275|0|11
C|SMFG|20260129|15:53:46.628438|S|12|21.275|0|12
C|SMFG|20260129|15:53:46.628438|S|21|21.28|0|21
C|SMFG|20260129|15:56:24.782690|S|2|21.3|0|2
C|SMFG|20260129|15:56:48.850233|S|36|21.3|0|36
C|SMFG|20260129|15:58:30.705991|S|100|21.28|0|100
C|SMFG|20260129|15:58:30.752447|S|100|21.28|0|100
C|SMFG|20260129|15:59:31.647338|S|3|21.27|0|3
C|SMFG|20260129|15:59:49.148112|S|1|21.27|0|1
C|SMFG|20260129|15:59:50.066019|S|1|21.28|0|1
C|SMFG|20260129|15:59:50.082350|S|1|21.28|0|1
C|SMFG|20260129|15:59:50.237009|S|3|21.28|0|3
C|SMFG|20260129|15:59:50.485749|S|1|21.28|0|1
C|SMFG|20260129|15:59:50.863835|S|36|21.28|0|36
C|SMFG|20260129|15:59:50.958391|S|1|21.28|0|1
C|SMFG|20260129|15:59:54.181590|S|29|21.275|0|29
C|SMFG|20260129|15:59:54.943901|S|30|21.275|0|30
C|SMFG|20260129|15:59:55.093954|S|1|21.275|0|1
C|SMFG|20260129|15:59:56.201662|S|47|21.27|0|47
C|SMFG|20260129|15:59:56.201663|S|88|21.27|0|88
C|SMFG|20260129|15:59:56.201663|S|12|21.27|0|12
C|SMG|20260129|09:46:21.241079|S|100|65.72|0|100
C|SMG|20260129|09:54:55.450862|S|14|64.96|0|14
C|SMG|20260129|09:55:19.463444|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463521|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463592|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463650|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463710|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463771|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463835|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463898|S|25|65.15|0|25
C|SMG|20260129|09:55:19.463963|S|25|65.15|0|25
C|SMG|20260129|09:55:19.464023|S|25|65.15|0|25
C|SMG|20260129|09:55:20.921932|S|100|64.95|0|100
C|SMG|20260129|09:56:31.338388|S|200|64.74|0|200
C|SMG|20260129|10:01:17.470172|S|1|64.405|0|1
C|SMG|20260129|10:02:04.584590|S|1|64.415|0|1
C|SMG|20260129|10:02:07.407545|S|1|64.415|0|1
C|SMG|20260129|10:04:26.547772|S|1|64.26|0|1
C|SMG|20260129|10:04:58.905871|S|1|64.32|0|1
C|SMG|20260129|10:05:05.457307|S|1|64.28|0|1
C|SMG|20260129|10:05:48.777420|S|1|64.31|0|1
C|SMG|20260129|10:05:59.309886|S|1|64.31|0|1
C|SMG|20260129|10:06:37.214838|S|1|64.4|0|1
C|SMG|20260129|10:06:41.341019|S|100|64.405|0|100
C|SMG|20260129|10:06:41.353066|S|300|64.19|0|300
C|SMG|20260129|10:10:38.036698|S|95|64.05|0|95
C|SMG|20260129|10:10:38.036708|S|105|64.05|0|105
C|SMG|20260129|10:15:51.365335|S|25|64.305|0|25
C|SMG|20260129|10:18:54.915181|S|25|64.65|0|25
C|SMG|20260129|10:18:54.915246|S|25|64.65|0|25
C|SMG|20260129|10:18:54.915553|S|25|64.65|0|25
C|SMG|20260129|10:19:22.939539|S|65|64.48|0|65
C|SMG|20260129|10:19:22.939552|S|100|64.48|0|100
C|SMG|20260129|10:20:43.623298|S|1|64.49|0|1
C|SMG|20260129|10:21:00.791000|S|1|64.49|0|1
C|SMG|20260129|10:21:54.804881|S|1|64.495|0|1
C|SMG|20260129|10:22:18.036702|S|1|64.495|0|1
C|SMG|20260129|10:36:09.832867|S|100|64.32|0|100
C|SMG|20260129|10:40:04.097819|S|300|64.19|0|300
C|SMG|20260129|10:41:58.879790|S|50|64.2|0|50
C|SMG|20260129|10:42:31.943307|S|1|64.11|0|1
C|SMG|20260129|10:44:36.239205|S|300|64.1|0|300
C|SMG|20260129|10:48:02.253383|S|25|64.27|0|25
C|SMG|20260129|10:52:39.100722|S|25|64.03|0|25
C|SMG|20260129|10:52:39.101150|S|1|64.01|0|1
C|SMG|20260129|10:52:39.101205|S|99|64.01|0|99
C|SMG|20260129|10:52:45.088863|S|82|63.9|0|82
C|SMG|20260129|10:55:26.587052|S|1|63.95|0|1
C|SMG|20260129|10:55:32.128077|S|100|63.98|0|100
C|SMG|20260129|10:55:32.128077|S|200|63.98|0|200
C|SMG|20260129|10:58:03.026196|S|4|63.86|0|4
C|SMG|20260129|10:58:46.326121|S|1|63.91|0|1
C|SMG|20260129|11:02:13.066341|S|1|63.85|0|1
C|SMG|20260129|11:05:34.145081|S|1|63.97|0|1
C|SMG|20260129|11:09:45.804009|S|300|64|0|300
C|SMG|20260129|11:09:56.901198|S|81|63.97|0|81
C|SMG|20260129|11:11:02.863733|S|100|63.98|0|100
C|SMG|20260129|11:16:12.769473|S|100|64.65|0|100
C|SMG|20260129|11:16:12.779704|S|100|64.62|0|100
C|SMG|20260129|11:19:36.581291|S|99|64.81|0|99
C|SMG|20260129|11:19:57.652542|S|23|64.76|0|23
C|SMG|20260129|11:19:57.653214|S|77|64.76|0|77
C|SMG|20260129|11:19:57.653215|S|100|64.76|0|100
C|SMG|20260129|11:24:26.021457|S|100|64.35|0|100
C|SMG|20260129|11:25:56.421752|S|100|64.27|0|100
C|SMG|20260129|11:33:37.564486|S|100|64.69|0|100
C|SMG|20260129|11:33:37.564486|S|100|64.69|0|100
C|SMG|20260129|11:36:38.901049|S|200|64.55|0|200
C|SMG|20260129|11:36:49.372879|S|17|64.46|0|17
C|SMG|20260129|11:39:25.524275|S|32|64.4|0|32
C|SMG|20260129|12:15:30.693119|S|25|64.855|0|25
C|SMG|20260129|12:15:30.821083|S|100|64.81|0|100
C|SMG|20260129|12:15:30.821101|S|100|64.8|0|100
C|SMG|20260129|12:20:01.473668|S|100|64.96|0|100
C|SMG|20260129|12:21:31.509762|S|29|65.08|0|29
C|SMG|20260129|12:21:34.072890|S|100|65.06|0|100
C|SMG|20260129|12:22:33.764783|S|100|65.01|0|100
C|SMG|20260129|12:23:06.337783|S|100|64.93|0|100
C|SMG|20260129|12:28:56.445077|S|100|65.02|0|100
C|SMG|20260129|12:28:56.445091|S|100|64.99|0|100
C|SMG|20260129|12:28:56.445099|S|100|64.99|0|100
C|SMG|20260129|12:30:17.232514|S|400|64.93|0|400
C|SMG|20260129|12:35:18.599022|S|21|64.82|0|21
C|SMG|20260129|12:37:46.330984|S|200|64.84|0|200
C|SMG|20260129|12:38:11.716983|S|58|64.82|0|58
C|SMG|20260129|12:38:11.717297|S|42|64.82|0|42
C|SMG|20260129|12:45:03.785152|S|100|65.05|0|100
C|SMG|20260129|12:45:03.785152|S|100|65.06|0|100
C|SMG|20260129|12:49:16.208355|S|100|65.01|0|100
C|SMG|20260129|12:49:16.208355|S|100|64.98|0|100
C|SMG|20260129|12:49:16.208375|S|100|64.98|0|100
C|SMG|20260129|12:49:16.208376|S|100|64.98|0|100
C|SMG|20260129|12:51:01.063708|S|300|64.94|0|300
C|SMG|20260129|13:00:09.899695|S|3|64.76|0|3
C|SMG|20260129|13:01:16.721602|S|159|64.77|0|159
C|SMG|20260129|13:01:36.103165|S|100|64.57|0|100
C|SMG|20260129|13:04:49.775681|S|100|64.74|0|100
C|SMG|20260129|13:04:49.775681|S|300|64.74|0|300
C|SMG|20260129|13:04:49.775704|S|100|64.74|0|100
C|SMG|20260129|13:04:49.775704|S|100|64.74|0|100
C|SMG|20260129|13:19:54.772824|S|400|64.87|0|400
C|SMG|20260129|13:19:54.772825|S|100|64.87|0|100
C|SMG|20260129|13:20:41.610283|S|25|64.84|0|25
C|SMG|20260129|13:24:39.082886|S|1|64.74|0|1
C|SMG|20260129|13:44:32.975744|S|2|65.26|0|2
C|SMG|20260129|13:55:50.095194|S|100|65.28|0|100
C|SMG|20260129|13:59:45.391603|S|8|65.05|0|8
C|SMG|20260129|14:04:24.246814|S|100|65.21|0|100
C|SMG|20260129|14:08:33.848060|S|100|65.21|0|100
C|SMG|20260129|14:10:40.444623|S|100|65.2|0|100
C|SMG|20260129|14:10:40.444623|S|7|65.2|0|7
C|SMG|20260129|14:10:40.450983|S|93|65.2|0|93
C|SMG|20260129|14:10:40.450984|S|100|65.2|0|100
C|SMG|20260129|14:13:03.595435|S|36|65.14|0|36
C|SMG|20260129|14:13:03.595435|S|64|65.14|0|64
C|SMG|20260129|14:13:37.362222|S|100|65.05|0|100
C|SMG|20260129|14:18:21.060181|S|100|65.13|0|100
C|SMG|20260129|14:18:21.075366|S|100|65.13|0|100
C|SMG|20260129|14:18:21.075375|S|100|65.13|0|100
C|SMG|20260129|14:19:12.099271|S|100|65.09|0|100
C|SMG|20260129|14:21:06.495893|S|100|65|0|100
C|SMG|20260129|14:24:42.661384|S|1|64.97|0|1
C|SMG|20260129|14:30:09.661768|S|100|65.02|0|100
C|SMG|20260129|14:30:09.929839|S|100|65.02|0|100
C|SMG|20260129|14:30:21.334335|S|100|64.97|0|100
C|SMG|20260129|14:30:21.334335|S|100|64.97|0|100
C|SMG|20260129|14:33:40.206223|S|100|64.915|0|100
C|SMG|20260129|14:34:12.502158|S|100|64.88|0|100
C|SMG|20260129|14:38:06.945018|S|100|65.05|0|100
C|SMG|20260129|14:38:56.028014|S|100|65.07|0|100
C|SMG|20260129|14:39:17.189681|S|100|65.06|0|100
C|SMG|20260129|14:44:45.974138|S|100|65.3|0|100
C|SMG|20260129|14:44:46.203046|S|100|65.25|0|100
C|SMG|20260129|14:45:50.815537|S|100|65.2|0|100
C|SMG|20260129|14:48:16.057681|S|3|65.16|0|3
C|SMG|20260129|14:49:47.054430|S|100|65.15|0|100
C|SMG|20260129|14:56:15.708302|S|25|65.14|0|25
C|SMG|20260129|14:56:15.708376|S|25|65.14|0|25
C|SMG|20260129|14:56:15.708434|S|25|65.14|0|25
C|SMG|20260129|14:57:11.095480|S|72|65.12|0|72
C|SMG|20260129|14:57:11.095481|S|28|65.11|0|28
C|SMG|20260129|14:57:11.095991|S|40|65.11|0|40
C|SMG|20260129|15:02:20.992039|S|100|65.12|0|100
C|SMG|20260129|15:03:44.167231|S|100|65.13|0|100
C|SMG|20260129|15:03:44.167254|S|50|65.11|0|50
C|SMG|20260129|15:03:44.167480|S|50|65.11|0|50
C|SMG|20260129|15:07:08.258791|S|200|65.2|0|200
C|SMG|20260129|15:07:08.258880|S|100|65.2|0|100
C|SMG|20260129|15:07:22.179538|S|100|65.21|0|100
C|SMG|20260129|15:07:22.179538|S|100|65.2|0|100
C|SMG|20260129|15:07:22.179784|S|200|65.19|0|200
C|SMG|20260129|15:08:07.728652|S|50|65.18|0|50
C|SMG|20260129|15:10:01.424064|S|100|65.15|0|100
C|SMG|20260129|15:15:06.529072|S|8|65.19|0|8
C|SMG|20260129|15:20:10.953422|S|19|65.105|0|19
C|SMG|20260129|15:20:10.953604|S|41|65.09|0|41
C|SMG|20260129|15:24:21.138351|S|100|65.07|0|100
C|SMG|20260129|15:28:39.890669|S|41|65.24|0|41
C|SMG|20260129|15:28:39.890757|S|59|65.24|0|59
C|SMG|20260129|15:28:39.890767|S|41|65.24|0|41
C|SMG|20260129|15:28:42.778667|S|100|65.24|0|100
C|SMG|20260129|15:28:42.778668|S|96|65.24|0|96
C|SMG|20260129|15:28:53.540684|S|12|65.21|0|12
C|SMG|20260129|15:29:27.262991|S|26|65.16|0|26
C|SMG|20260129|15:30:14.147867|S|50|65.26|0|50
C|SMG|20260129|15:31:42.787374|S|100|65.2|0|100
C|SMG|20260129|15:32:06.277949|S|100|65.23|0|100
C|SMG|20260129|15:38:43.520121|S|81|65.22|0|81
C|SMG|20260129|15:39:50.067182|S|40|65.2|0|40
C|SMG|20260129|15:39:50.067182|S|100|65.2|0|100
C|SMG|20260129|15:39:50.067183|S|34|65.2|0|34
C|SMG|20260129|15:39:50.067200|S|66|65.2|0|66
C|SMG|20260129|15:41:35.953221|S|40|65.09|0|40
C|SMG|20260129|15:41:48.249458|S|100|64.98|0|100
C|SMG|20260129|15:42:07.781957|S|100|64.89|0|100
C|SMG|20260129|15:42:52.690542|S|12|64.82|0|12
C|SMG|20260129|15:43:23.539020|S|7|64.82|0|7
C|SMG|20260129|15:43:30.716731|S|100|64.86|0|100
C|SMG|20260129|15:50:11.633729|S|100|65.13|0|100
C|SMG|20260129|15:53:52.794091|S|2|65.21|0|2
C|SMG|20260129|15:53:58.691282|S|14|65.21|0|14
C|SMG|20260129|15:54:17.882018|S|50|65.24|0|50
C|SMG|20260129|15:54:17.882422|S|50|65.24|0|50
C|SMG|20260129|15:54:24.851417|S|60|65.23|0|60
C|SMG|20260129|15:54:37.393596|S|9|65.21|0|9
C|SMG|20260129|15:55:27.081185|S|200|65.32|0|200
C|SMG|20260129|15:55:49.081277|S|25|65.32|0|25
C|SMG|20260129|15:55:49.081344|S|75|65.32|0|75
C|SMG|20260129|15:55:49.081344|S|25|65.32|0|25
C|SMG|20260129|15:55:57.371170|S|76|65.31|0|76
C|SMG|20260129|15:56:13.947363|S|30|65.28|0|30
C|SMG|20260129|15:56:14.958402|S|30|65.28|0|30
C|SMG|20260129|15:57:26.125753|S|100|65.15|0|100
C|SMG|20260129|15:57:34.350856|S|100|65.15|0|100
C|SMG|20260129|15:57:34.350919|S|50|65.15|0|50
C|SMG|20260129|15:57:34.351163|S|50|65.15|0|50
C|SMG|20260129|15:58:15.106848|S|6|65.2|0|6
C|SMG|20260129|15:58:31.733811|S|100|65.26|0|100
C|SMG|20260129|15:59:00.002491|S|100|65.29|0|100
C|SMG|20260129|15:59:00.106509|S|50|65.29|0|50
C|SMG|20260129|15:59:00.545558|S|41|65.29|0|41
C|SMG|20260129|15:59:30.827489|S|100|65.32|0|100
C|SMG|20260129|15:59:33.313764|S|100|65.32|0|100
C|SMG|20260129|15:59:40.108479|S|100|65.36|0|100
C|SMG|20260129|15:59:49.565167|S|100|65.365|0|100
C|SMH|20260129|09:34:48.579983|S|80|418.65|0|80
C|SMH|20260129|09:34:48.580497|S|20|418.65|0|20
C|SMH|20260129|09:43:50.781903|S|100|417.06|0|100
C|SMH|20260129|09:58:32.469340|S|100|416.39|0|100
C|SMH|20260129|10:01:26.678486|S|40|413.42|0|40
C|SMH|20260129|10:02:19.489001|S|40|413.29|0|40
C|SMH|20260129|10:07:44.161691|S|100|413.11|0|100
C|SMH|20260129|10:14:04.907009|S|100|409.92|0|100
C|SMH|20260129|10:14:05.081630|S|100|409.9|0|100
C|SMH|20260129|10:17:11.008350|S|100|410.26|0|100
C|SMH|20260129|10:17:24.110705|S|46|410.26|0|46
C|SMH|20260129|10:18:29.180837|S|40|410.59|0|40
C|SMH|20260129|10:19:32.434355|S|100|411.23|0|100
C|SMH|20260129|10:20:10.251481|S|40|410.3|0|40
C|SMH|20260129|10:20:15.825565|S|40|410.3|0|40
C|SMH|20260129|10:22:45.402473|S|100|411.23|0|100
C|SMH|20260129|10:23:49.515939|S|100|411.78|0|100
C|SMH|20260129|10:24:05.306943|S|100|411.69|0|100
C|SMH|20260129|10:28:48.800019|S|4|410.99|0|4
C|SMH|20260129|10:30:40.063155|S|100|410.99|0|100
C|SMH|20260129|10:32:19.487628|S|100|410.87|0|100
C|SMH|20260129|10:36:52.960509|S|40|409.1|0|40
C|SMH|20260129|10:40:39.255455|S|40|408.1|0|40
C|SMH|20260129|10:41:20.829663|S|40|407.73|0|40
C|SMH|20260129|10:41:40.197618|S|40|407.75|0|40
C|SMH|20260129|10:42:22.750796|S|100|407.53|0|100
C|SMH|20260129|10:48:10.194451|S|100|407.77|0|100
C|SMH|20260129|10:50:32.525185|S|100|406|0|100
C|SMH|20260129|10:51:20.886230|S|80|405.81|0|80
C|SMH|20260129|10:52:25.999219|S|100|405.18|0|100
C|SMH|20260129|10:53:04.865026|S|100|404.9|0|100
C|SMH|20260129|10:54:26.561871|S|100|404.58|0|100
C|SMH|20260129|11:01:22.443147|S|100|404.67|0|100
C|SMH|20260129|11:03:51.024691|S|100|404.4|0|100
C|SMH|20260129|11:04:01.079890|S|100|404.33|0|100
C|SMH|20260129|11:04:01.079890|S|100|404.33|0|100
C|SMH|20260129|11:04:01.079890|S|100|404.33|0|100
C|SMH|20260129|11:11:01.713572|S|100|404.56|0|100
C|SMH|20260129|11:12:01.390399|S|50|405.75|0|50
C|SMH|20260129|11:12:01.390534|S|50|405.75|0|50
C|SMH|20260129|11:13:17.961474|S|100|405.97|0|100
C|SMH|20260129|11:14:14.046719|S|400|407.04|0|400
C|SMH|20260129|11:14:14.047352|S|320|407.05|0|320
C|SMH|20260129|11:14:18.159162|S|307|407.07|0|307
C|SMH|20260129|11:14:18.159774|S|450|407.07|0|450
C|SMH|20260129|11:14:18.159973|S|83|407.07|0|83
C|SMH|20260129|11:14:25.162790|S|400|407.09|0|400
C|SMH|20260129|11:14:25.163617|S|399|407.09|0|399
C|SMH|20260129|11:14:25.163677|S|41|407.09|0|41
C|SMH|20260129|11:14:31.231944|S|360|407.09|0|360
C|SMH|20260129|11:15:04.533108|S|100|407.37|0|100
C|SMH|20260129|11:16:05.412735|S|100|407.77|0|100
C|SMH|20260129|11:23:54.814824|S|100|408.89|0|100
C|SMH|20260129|11:25:17.058802|S|40|409.14|0|40
C|SMH|20260129|11:26:34.908377|S|100|409.57|0|100
C|SMH|20260129|11:28:36.582741|S|100|408.73|0|100
C|SMH|20260129|11:29:01.322447|S|100|408.97|0|100
C|SMH|20260129|11:34:18.214394|S|40|409.93|0|40
C|SMH|20260129|11:45:16.087843|S|100|410.13|0|100
C|SMH|20260129|11:49:56.286049|S|50|410.48|0|50
C|SMH|20260129|11:52:02.353870|S|100|410.8|0|100
C|SMH|20260129|12:04:22.093958|S|100|411.5|0|100
C|SMH|20260129|12:15:23.926625|S|100|412.21|0|100
C|SMH|20260129|12:49:03.388924|S|57|413.33|0|57
C|SMH|20260129|12:49:03.393792|S|18|413.33|0|18
C|SMH|20260129|12:52:36.425332|S|80|412.47|0|80
C|SMH|20260129|12:55:17.873517|S|100|412.3|0|100
C|SMH|20260129|13:00:25.654003|S|80|412.53|0|80
C|SMH|20260129|13:03:04.603914|S|100|412.99|0|100
C|SMH|20260129|13:08:21.997329|S|27|413.87|0|27
C|SMH|20260129|13:10:41.157157|S|35|414.27|0|35
C|SMH|20260129|13:14:48.993262|S|21|414.8|0|21
C|SMH|20260129|13:14:48.993381|S|13|414.8|0|13
C|SMH|20260129|13:18:22.213068|S|26|414.12|0|26
C|SMH|20260129|13:20:34.548806|S|34|414.14|0|34
C|SMH|20260129|13:26:14.646300|S|100|413.99|0|100
C|SMH|20260129|13:29:46.707293|S|50|414.24|0|50
C|SMH|20260129|13:40:02.606648|S|3|414.49|0|3
C|SMH|20260129|13:51:11.842454|S|10|414.57|0|10
C|SMH|20260129|13:56:19.654650|S|100|414.33|0|100
C|SMH|20260129|14:01:56.967985|S|100|414.03|0|100
C|SMH|20260129|14:02:45.820226|S|25|414.31|0|25
C|SMH|20260129|14:07:00.549510|S|2|414.76|0|2
C|SMH|20260129|14:11:56.403033|S|13|414.53|0|13
C|SMH|20260129|14:20:18.671193|S|1|414.37|0|1
C|SMH|20260129|14:23:57.260192|S|31|414.63|0|31
C|SMH|20260129|14:27:36.020836|S|149|414.45|0|149
C|SMH|20260129|14:30:00.035955|S|8|414.53|0|8
C|SMH|20260129|14:30:00.753394|S|25|414.54|0|25
C|SMH|20260129|14:50:01.946287|S|40|413.47|0|40
C|SMH|20260129|14:50:01.946811|S|40|413.47|0|40
C|SMH|20260129|15:25:12.353003|S|1|414.17|0|1
C|SMH|20260129|15:30:25.999695|S|50|413.76|0|50
C|SMH|20260129|15:43:55.805060|S|80|415.21|0|80
C|SMH|20260129|15:46:50.333148|S|5|415.36|0|5
C|SMH|20260129|15:51:54.138107|S|2|416.37|0|2
C|SMH|20260129|15:52:04.501818|S|1|416.39|0|1
C|SMH|20260129|15:54:05.914570|S|1|416.61|0|1
C|SMH|20260129|15:54:33.345312|S|1|416.65|0|1
C|SMH|20260129|15:58:25.311187|S|80|417.39|0|80
C|SMHI|20260129|12:42:43.455125|S|57|6.53|0|57
C|SMHI|20260129|12:42:43.455146|S|30|6.53|0|30
C|SMHI|20260129|12:42:43.455146|S|43|6.53|0|43
C|SMHI|20260129|12:42:43.455147|S|70|6.53|0|70
C|SMHI|20260129|12:42:43.455147|S|3|6.52|0|3
C|SMHI|20260129|12:42:43.455155|S|127|6.52|0|127
C|SMHI|20260129|13:01:16.815513|S|76|6.5|0|76
C|SMHI|20260129|13:24:06.943761|S|100|6.55|0|100
C|SMHI|20260129|15:51:43.849328|S|100|6.68|0|100
C|SMHX|20260129|10:28:02.518679|S|100|39.48|0|100
C|SMID|20260129|10:14:02.296184|S|1|35.8|0|1
C|SMID|20260129|10:15:17.638914|S|1|35.9|0|1
C|SMID|20260129|10:15:54.240302|S|1|35.95|0|1
C|SMID|20260129|12:49:36.830292|S|35|35.12|0|35
C|SMID|20260129|13:34:00.239377|S|1|34.8|0|1
C|SMID|20260129|13:34:04.839463|S|1|34.85|0|1
C|SMID|20260129|13:34:22.887539|S|1|34.85|0|1
C|SMID|20260129|13:34:22.887659|S|1|34.9|0|1
C|SMID|20260129|15:15:51.560087|S|40|35.2|0|40
C|SMID|20260129|15:49:33.778918|S|1|35.14|0|1
C|SMID|20260129|15:49:50.744452|S|1|35.15|0|1
C|SMID|20260129|15:52:16.198498|S|1|35.09|0|1
C|SMID|20260129|15:53:11.751778|S|1|35.09|0|1
C|SMID|20260129|15:56:13.662961|S|1|35.11|0|1
C|SMIG|20260129|12:06:06.896734|S|100|29.98|0|100
C|SMIG|20260129|12:06:06.897322|S|100|29.98|0|100
C|SMIN|20260129|09:34:58.536091|S|2|65.2|0|2
C|SMIN|20260129|09:35:00.097785|S|2|65.2|0|2
C|SMIN|20260129|09:35:01.365060|S|2|65.2|0|2
C|SMIN|20260129|09:35:02.563974|S|2|65.2|0|2
C|SMIN|20260129|09:35:11.795048|S|2|65.2|0|2
C|SMIN|20260129|09:35:12.901831|S|2|65.2|0|2
C|SMIN|20260129|09:35:14.168694|S|2|65.2|0|2
C|SMIN|20260129|09:35:15.315867|S|2|65.2|0|2
C|SMIN|20260129|09:35:16.434180|S|2|65.2|0|2
C|SMIN|20260129|09:45:47.374364|S|3|65.1|0|3
C|SMIN|20260129|10:32:24.866001|S|14|64.67|0|14
C|SMIN|20260129|10:58:45.159904|S|40|64.41|0|40
C|SMIN|20260129|11:41:50.715569|S|99|64.74|0|99
C|SMIN|20260129|12:38:17.266651|S|2|64.84|0|2
C|SMIN|20260129|12:38:18.426434|S|2|64.84|0|2
C|SMIN|20260129|12:41:03.819091|S|2|64.82|0|2
C|SMIN|20260129|12:41:05.035748|S|2|64.82|0|2
C|SMIN|20260129|12:41:06.027129|S|2|64.82|0|2
C|SMIN|20260129|12:41:07.068693|S|2|64.82|0|2
C|SMIN|20260129|12:41:07.773523|S|2|64.82|0|2
C|SMIN|20260129|13:37:55.452551|S|99|64.75|0|99
C|SMIN|20260129|13:37:55.453340|S|1|64.75|0|1
C|SMIN|20260129|13:37:55.453340|S|98|64.74|0|98
C|SMIN|20260129|13:41:51.292259|S|99|64.86|0|99
C|SMIN|20260129|13:53:21.006612|S|99|64.88|0|99
C|SMIN|20260129|14:01:54.460335|S|60|64.89|0|60
C|SMIN|20260129|14:04:41.236414|S|91|64.88|0|91
C|SMIN|20260129|14:21:40.946278|S|15|64.94|0|15
C|SMIN|20260129|14:22:31.887096|S|85|64.92|0|85
C|SMIN|20260129|14:22:44.798614|S|72|64.92|0|72
C|SMIN|20260129|14:30:10.103763|S|110|64.945|0|110
C|SMIN|20260129|15:11:50.124177|S|2|64.87|0|2
C|SMIN|20260129|15:11:51.381697|S|2|64.87|0|2
C|SMIN|20260129|15:11:52.306503|S|2|64.87|0|2
C|SMIN|20260129|15:11:53.048805|S|2|64.87|0|2
C|SMIN|20260129|15:21:13.132861|S|99|64.82|0|99
C|SMJF|20260129|13:23:52.173139|S|100|5.32|0|100
C|SMJF|20260129|14:10:26.897463|S|500|5.25|0|500
C|SMLV|20260129|12:54:22.379218|S|60|136.98|0|60
C|SMLV|20260129|15:44:48.283789|S|1|138.05|0|1
C|SMMD|20260129|12:33:07.420473|S|223|79.48|0|223
C|SMMD|20260129|12:33:07.420605|S|43|79.48|0|43
C|SMMD|20260129|13:21:27.295765|S|70|79.41|0|70
C|SMMD|20260129|13:25:11.908164|S|100|79.41|0|100
C|SMMD|20260129|14:20:13.609294|S|100|79.5|0|100
C|SMMD|20260129|15:36:12.479185|S|100|79.43|0|100
C|SMMD|20260129|15:40:49.704398|S|100|79.49|0|100
C|SMMT|20260129|09:33:23.950194|S|20|15.64|0|20
C|SMMT|20260129|09:40:54.158306|S|20|16.02|0|20
C|SMMT|20260129|09:40:54.409532|S|20|16|0|20
C|SMMT|20260129|09:43:52.469950|S|20|16.23|0|20
C|SMMT|20260129|09:43:54.128995|S|20|16.23|0|20
C|SMMT|20260129|09:49:26.372623|S|11|16.33|0|11
C|SMMT|20260129|09:49:26.372644|S|20|16.33|0|20
C|SMMT|20260129|09:49:26.372652|S|69|16.33|0|69
C|SMMT|20260129|09:49:26.891468|S|20|16.33|0|20
C|SMMT|20260129|09:57:05.696914|S|17|15.93|0|17
C|SMMT|20260129|10:05:04.270551|S|20|15.975|0|20
C|SMMT|20260129|10:05:30.970546|S|100|16.085|0|100
C|SMMT|20260129|10:06:13.066258|S|20|16.07|0|20
C|SMMT|20260129|10:09:45.338882|S|1|16.15|0|1
C|SMMT|20260129|10:21:36.511333|S|20|15.99|0|20
C|SMMT|20260129|10:38:04.015014|S|100|15.91|0|100
C|SMMT|20260129|10:53:42.846743|S|100|15.68|0|100
C|SMMT|20260129|11:21:38.669405|S|100|15.6|0|100
C|SMMT|20260129|11:26:01.176094|S|128|15.63|0|128
C|SMMT|20260129|12:09:21.017947|S|38|15.66|0|38
C|SMMT|20260129|12:19:39.201974|S|6|15.68|0|6
C|SMMT|20260129|12:21:03.730077|S|100|15.665|0|100
C|SMMT|20260129|12:21:32.605064|S|1|15.65|0|1
C|SMMT|20260129|12:21:32.605605|S|19|15.65|0|19
C|SMMT|20260129|12:25:44.474622|S|3|15.63|0|3
C|SMMT|20260129|12:26:09.905542|S|77|15.63|0|77
C|SMMT|20260129|12:29:26.797442|S|3|15.62|0|3
C|SMMT|20260129|12:35:46.551329|S|100|15.62|0|100
C|SMMT|20260129|12:54:47.823372|S|2|15.6|0|2
C|SMMT|20260129|14:13:58.097718|S|4|15.36|0|4
C|SMMT|20260129|14:14:37.657139|S|30|15.36|0|30
C|SMMT|20260129|14:14:45.860554|S|6|15.36|0|6
C|SMMT|20260129|14:14:51.603344|S|5|15.36|0|5
C|SMMT|20260129|14:14:55.622656|S|3|15.36|0|3
C|SMMT|20260129|14:14:57.298364|S|1|15.36|0|1
C|SMMT|20260129|14:14:58.436592|S|1|15.36|0|1
C|SMMT|20260129|14:15:00.406468|S|1|15.36|0|1
C|SMMT|20260129|14:15:03.425875|S|1|15.36|0|1
C|SMMT|20260129|14:15:23.290512|S|14|15.36|0|14
C|SMMT|20260129|14:23:45.366860|S|20|15.37|0|20
C|SMMT|20260129|14:55:46.154619|S|20|15.33|0|20
C|SMMT|20260129|15:13:21.264458|S|2|15.27|0|2
C|SMMT|20260129|15:18:05.344004|S|1|15.2|0|1
C|SMMT|20260129|15:37:28.703272|S|100|15.39|0|100
C|SMMT|20260129|15:46:46.183345|S|127|15.44|0|127
C|SMMT|20260129|15:51:56.512593|S|100|15.41|0|100
C|SMMT|20260129|15:57:07.767641|S|193|15.465|0|193
C|SMMT|20260129|15:59:07.962065|S|4|15.38|0|4
C|SMMT|20260129|16:00:00.081913|S|13|15.39|0|13
C|SMN|20260129|09:30:00.106453|S|100|10.75|0|100
C|SMP|20260129|09:35:41.517984|S|8|40.58|0|8
C|SMP|20260129|09:49:20.138273|S|1|40.14|0|1
C|SMP|20260129|09:49:23.589804|S|1|40.14|0|1
C|SMP|20260129|09:49:30.739657|S|1|39.55|0|1
C|SMP|20260129|09:49:36.888101|S|1|40.04|0|1
C|SMP|20260129|09:49:39.079607|S|1|40.04|0|1
C|SMP|20260129|09:49:41.824782|S|1|40.04|0|1
C|SMP|20260129|09:49:43.842087|S|1|40.04|0|1
C|SMP|20260129|09:49:48.599201|S|1|40.04|0|1
C|SMP|20260129|09:49:53.393730|S|1|39.61|0|1
C|SMP|20260129|09:49:56.490580|S|1|39.61|0|1
C|SMP|20260129|09:49:58.591224|S|1|39.62|0|1
C|SMP|20260129|09:50:00.591530|S|1|39.61|0|1
C|SMP|20260129|09:50:02.977671|S|1|39.61|0|1
C|SMP|20260129|09:50:04.889504|S|1|39.61|0|1
C|SMP|20260129|09:50:09.984611|S|1|40.04|0|1
C|SMP|20260129|09:50:12.995430|S|1|40.04|0|1
C|SMP|20260129|09:50:17.984640|S|1|39.66|0|1
C|SMP|20260129|09:50:20.590558|S|1|39.66|0|1
C|SMP|20260129|09:50:26.089751|S|1|39.76|0|1
C|SMP|20260129|09:50:30.095786|S|1|39.76|0|1
C|SMP|20260129|09:50:36.240289|S|1|40.04|0|1
C|SMP|20260129|09:50:41.389315|S|1|39.98|0|1
C|SMP|20260129|09:50:47.589815|S|1|39.77|0|1
C|SMP|20260129|09:50:54.500364|S|1|39.86|0|1
C|SMP|20260129|09:51:01.596824|S|1|39.86|0|1
C|SMP|20260129|09:51:03.996337|S|1|39.86|0|1
C|SMP|20260129|09:51:06.464845|S|1|39.86|0|1
C|SMP|20260129|09:51:08.849810|S|1|39.86|0|1
C|SMP|20260129|09:51:13.745193|S|1|40.04|0|1
C|SMP|20260129|09:51:27.490029|S|1|39.93|0|1
C|SMP|20260129|09:51:27.490433|S|1|39.655|0|1
C|SMP|20260129|12:16:45.186584|S|114|40.1|0|114
C|SMP|20260129|15:54:23.077203|S|1|40.26|0|1
C|SMP|20260129|15:59:44.450216|S|100|40.32|0|100
C|SMP|20260129|15:59:44.450649|S|100|40.32|0|100
C|SMP|20260129|15:59:44.450674|S|100|40.31|0|100
C|SMPL|20260129|10:37:31.219501|S|100|19.09|0|100
C|SMPL|20260129|10:37:48.196580|S|100|19.11|0|100
C|SMPL|20260129|11:20:20.145700|S|100|19.11|0|100
C|SMPL|20260129|11:21:53.580294|S|7|19.06|0|7
C|SMPL|20260129|11:21:53.580304|S|93|19.06|0|93
C|SMPL|20260129|11:45:07.935979|S|100|18.985|0|100
C|SMPL|20260129|11:46:00.915018|S|100|18.975|0|100
C|SMPL|20260129|11:57:13.611972|S|90|18.94|0|90
C|SMPL|20260129|12:26:14.810864|S|30|18.96|0|30
C|SMPL|20260129|12:35:46.692586|S|90|18.915|0|90
C|SMPL|20260129|14:57:12.952700|S|7|18.915|0|7
C|SMPL|20260129|14:57:12.952713|S|31|18.915|0|31
C|SMPL|20260129|15:06:38.505960|S|60|18.88|0|60
C|SMPL|20260129|15:18:39.315964|S|60|18.85|0|60
C|SMPL|20260129|15:45:59.013603|S|100|18.76|0|100
C|SMPL|20260129|15:47:55.481586|S|2|18.7|0|2
C|SMPL|20260129|15:49:33.147068|S|100|18.72|0|100
C|SMPL|20260129|15:51:08.337736|S|100|18.69|0|100
C|SMPL|20260129|15:53:43.023329|S|100|18.68|0|100
C|SMPL|20260129|15:54:20.052550|S|43|18.68|0|43
C|SMPL|20260129|15:54:45.538907|S|100|18.725|0|100
C|SMPL|20260129|15:54:45.830898|S|90|18.725|0|90
C|SMPL|20260129|15:54:45.830899|S|10|18.72|0|10
C|SMPL|20260129|15:55:00.095139|S|32|18.75|0|32
C|SMPL|20260129|15:57:53.421712|S|1|18.71|0|1
C|SMPL|20260129|15:58:06.791304|S|4|18.71|0|4
C|SMPL|20260129|15:58:08.955932|S|1|18.71|0|1
C|SMPL|20260129|15:58:25.185600|S|41|18.72|0|41
C|SMPL|20260129|15:58:25.185600|S|59|18.72|0|59
C|SMPL|20260129|15:59:44.708071|S|3|18.74|0|3
C|SMPL|20260129|15:59:48.380782|S|13|18.74|0|13
C|SMPL|20260129|15:59:50.014163|S|3|18.74|0|3
C|SMPL|20260129|15:59:50.668992|S|42|18.74|0|42
C|SMPL|20260129|15:59:51.213574|S|56|18.75|0|56
C|SMPL|20260129|15:59:51.785094|S|7|18.75|0|7
C|SMPL|20260129|15:59:51.931458|S|93|18.74|0|93
C|SMPL|20260129|15:59:52.508375|S|1|18.74|0|1
C|SMPL|20260129|15:59:52.861150|S|52|18.74|0|52
C|SMPL|20260129|15:59:52.861150|S|33|18.74|0|33
C|SMPL|20260129|15:59:53.003345|S|53|18.74|0|53
C|SMPL|20260129|15:59:53.003345|S|14|18.74|0|14
C|SMPL|20260129|15:59:54.363993|S|82|18.75|0|82
C|SMPL|20260129|15:59:54.414326|S|18|18.75|0|18
C|SMPL|20260129|15:59:54.507134|S|1|18.75|0|1
C|SMPL|20260129|15:59:54.569494|S|1|18.75|0|1
C|SMPL|20260129|15:59:54.639488|S|8|18.75|0|8
C|SMPL|20260129|15:59:54.663294|S|9|18.75|0|9
C|SMPL|20260129|15:59:54.705586|S|2|18.75|0|2
C|SMPL|20260129|15:59:54.765069|S|19|18.75|0|19
C|SMPL|20260129|15:59:54.765069|S|43|18.75|0|43
C|SMPL|20260129|15:59:54.765069|S|11|18.75|0|11
C|SMPL|20260129|15:59:54.871633|S|7|18.75|0|7
C|SMPL|20260129|15:59:54.942012|S|19|18.75|0|19
C|SMPL|20260129|15:59:54.942012|S|2|18.75|0|2
C|SMPL|20260129|15:59:54.942013|S|11|18.75|0|11
C|SMPL|20260129|15:59:55.022662|S|8|18.75|0|8
C|SMPL|20260129|15:59:55.180260|S|32|18.75|0|32
C|SMPL|20260129|15:59:55.225776|S|3|18.75|0|3
C|SMPL|20260129|15:59:55.225776|S|15|18.75|0|15
C|SMPL|20260129|15:59:55.723706|S|4|18.74|0|4
C|SMPL|20260129|15:59:56.153865|S|69|18.74|0|69
C|SMPL|20260129|15:59:56.153865|S|18|18.74|0|18
C|SMPL|20260129|15:59:56.667537|S|41|18.75|0|41
C|SMR|20260129|09:31:30.979313|S|200|19.72|0|200
C|SMR|20260129|09:31:31.036750|S|106|19.69|0|106
C|SMR|20260129|09:31:31.159395|S|187|19.81|0|187
C|SMR|20260129|09:31:31.164210|S|10|19.855|0|10
C|SMR|20260129|09:31:31.165315|S|62|19.87|0|62
C|SMR|20260129|09:31:31.171407|S|200|19.86|0|200
C|SMR|20260129|09:31:31.171587|S|100|19.87|0|100
C|SMR|20260129|09:31:31.356707|S|100|19.83|0|100
C|SMR|20260129|09:32:01.690916|S|1|19.99|0|1
C|SMR|20260129|09:32:21.229094|S|187|19.92|0|187
C|SMR|20260129|09:32:34.286451|S|200|19.91|0|200
C|SMR|20260129|09:33:04.528218|S|107|19.97|0|107
C|SMR|20260129|09:33:05.417515|S|100|19.955|0|100
C|SMR|20260129|09:33:23.774778|S|1|19.76|0|1
C|SMR|20260129|09:33:57.185339|S|2|19.76|0|2
C|SMR|20260129|09:34:36.009235|S|46|19.56|0|46
C|SMR|20260129|09:34:40.915717|S|100|19.6|0|100
C|SMR|20260129|09:34:47.244142|S|94|19.61|0|94
C|SMR|20260129|09:34:53.788462|S|2|19.62|0|2
C|SMR|20260129|09:36:17.163808|S|100|19.54|0|100
C|SMR|20260129|09:37:54.711938|S|2|19.76|0|2
C|SMR|20260129|09:38:02.122144|S|100|19.71|0|100
C|SMR|20260129|09:38:03.966461|S|100|19.71|0|100
C|SMR|20260129|09:38:07.337107|S|200|19.72|0|200
C|SMR|20260129|09:38:07.337107|S|70|19.72|0|70
C|SMR|20260129|09:38:19.512669|S|2|19.82|0|2
C|SMR|20260129|09:39:19.422313|S|16|19.85|0|16
C|SMR|20260129|09:39:26.806529|S|2|19.84|0|2
C|SMR|20260129|09:41:39.889286|S|15|19.57|0|15
C|SMR|20260129|09:43:54.257410|S|3|19.5|0|3
C|SMR|20260129|09:45:14.428588|S|100|19.5|0|100
C|SMR|20260129|09:48:02.345470|S|17|19.69|0|17
C|SMR|20260129|09:49:08.540527|S|17|19.905|0|17
C|SMR|20260129|09:51:22.804797|S|17|19.63|0|17
C|SMR|20260129|09:51:22.804841|S|17|19.63|0|17
C|SMR|20260129|09:51:22.804855|S|17|19.63|0|17
C|SMR|20260129|09:53:57.657844|S|23|19.495|0|23
C|SMR|20260129|09:53:57.657870|S|77|19.495|0|77
C|SMR|20260129|09:53:57.657870|S|21|19.49|0|21
C|SMR|20260129|09:53:57.657870|S|23|19.49|0|23
C|SMR|20260129|09:54:41.536798|S|100|19.47|0|100
C|SMR|20260129|09:58:11.612898|S|3|19.3|0|3
C|SMR|20260129|09:58:47.534821|S|3|19.23|0|3
C|SMR|20260129|09:58:47.535986|S|106|19.24|0|106
C|SMR|20260129|09:58:47.535994|S|3|19.24|0|3
C|SMR|20260129|09:58:47.538869|S|3|19.24|0|3
C|SMR|20260129|09:59:43.465265|S|17|19.02|0|17
C|SMR|20260129|09:59:43.572853|S|200|18.995|0|200
C|SMR|20260129|10:00:27.320653|S|100|19.03|0|100
C|SMR|20260129|10:00:35.934766|S|1|18.97|0|1
C|SMR|20260129|10:01:05.757028|S|3|18.99|0|3
C|SMR|20260129|10:02:58.980342|S|100|18.93|0|100
C|SMR|20260129|10:03:54.136044|S|9|18.96|0|9
C|SMR|20260129|10:04:55.591379|S|7|19.02|0|7
C|SMR|20260129|10:05:11.635931|S|3|19.01|0|3
C|SMR|20260129|10:05:11.635967|S|9|19.02|0|9
C|SMR|20260129|10:05:54.328267|S|100|18.985|0|100
C|SMR|20260129|10:06:01.605504|S|9|18.99|0|9
C|SMR|20260129|10:06:32.445847|S|6|18.96|0|6
C|SMR|20260129|10:07:17.833672|S|7|18.91|0|7
C|SMR|20260129|10:08:00.318731|S|8|18.95|0|8
C|SMR|20260129|10:08:18.444497|S|99|18.97|0|99
C|SMR|20260129|10:08:31.982325|S|6|19.06|0|6
C|SMR|20260129|10:09:04.242828|S|142|18.98|0|142
C|SMR|20260129|10:11:06.905956|S|100|18.87|0|100
C|SMR|20260129|10:11:06.906020|S|100|18.87|0|100
C|SMR|20260129|10:12:11.299331|S|7|18.92|0|7
C|SMR|20260129|10:12:32.228447|S|100|18.9|0|100
C|SMR|20260129|10:15:25.719491|S|30|18.82|0|30
C|SMR|20260129|10:15:39.097284|S|100|18.805|0|100
C|SMR|20260129|10:17:04.061232|S|100|18.735|0|100
C|SMR|20260129|10:18:45.526771|S|200|18.83|0|200
C|SMR|20260129|10:21:23.486557|S|1|18.91|0|1
C|SMR|20260129|10:21:34.770298|S|100|18.93|0|100
C|SMR|20260129|10:23:19.239892|S|100|18.93|0|100
C|SMR|20260129|10:23:21.242484|S|100|18.93|0|100
C|SMR|20260129|10:27:01.618368|S|5|19.02|0|5
C|SMR|20260129|10:27:42.437075|S|2|18.85|0|2
C|SMR|20260129|10:28:04.648758|S|48|18.85|0|48
C|SMR|20260129|10:32:32.626481|S|100|18.775|0|100
C|SMR|20260129|10:34:01.502598|S|100|18.72|0|100
C|SMR|20260129|10:34:01.502687|S|100|18.72|0|100
C|SMR|20260129|10:35:06.752001|S|100|18.71|0|100
C|SMR|20260129|10:35:38.538848|S|100|18.73|0|100
C|SMR|20260129|10:35:56.119792|S|24|18.7|0|24
C|SMR|20260129|10:35:56.119819|S|100|18.7|0|100
C|SMR|20260129|10:35:56.119819|S|76|18.7|0|76
C|SMR|20260129|10:35:56.119820|S|23|18.69|0|23
C|SMR|20260129|10:36:10.471807|S|200|18.665|0|200
C|SMR|20260129|10:36:47.012664|S|100|18.69|0|100
C|SMR|20260129|10:38:44.083117|S|2|18.6|0|2
C|SMR|20260129|10:38:59.378724|S|26|18.645|0|26
C|SMR|20260129|10:41:18.251282|S|3|18.58|0|3
C|SMR|20260129|10:43:17.767081|S|10|18.5|0|10
C|SMR|20260129|10:43:17.767081|S|10|18.5|0|10
C|SMR|20260129|10:43:26.319239|S|3|18.51|0|3
C|SMR|20260129|10:44:00.480625|S|100|18.495|0|100
C|SMR|20260129|10:44:00.505549|S|100|18.495|0|100
C|SMR|20260129|10:44:46.433556|S|16|18.48|0|16
C|SMR|20260129|10:44:50.906730|S|84|18.48|0|84
C|SMR|20260129|10:47:29.099077|S|29|18.55|0|29
C|SMR|20260129|10:47:29.099095|S|29|18.55|0|29
C|SMR|20260129|10:47:29.099159|S|25|18.55|0|25
C|SMR|20260129|10:48:12.841443|S|22|18.58|0|22
C|SMR|20260129|10:48:12.841466|S|16|18.58|0|16
C|SMR|20260129|10:48:12.841602|S|16|18.58|0|16
C|SMR|20260129|10:48:12.841614|S|16|18.58|0|16
C|SMR|20260129|10:48:31.145668|S|100|18.55|0|100
C|SMR|20260129|10:49:43.341168|S|100|18.415|0|100
C|SMR|20260129|10:49:49.439461|S|100|18.405|0|100
C|SMR|20260129|10:49:52.739892|S|100|18.42|0|100
C|SMR|20260129|10:50:39.999492|S|100|18.385|0|100
C|SMR|20260129|10:50:47.864473|S|100|18.385|0|100
C|SMR|20260129|10:51:05.885215|S|100|18.345|0|100
C|SMR|20260129|10:51:16.008706|S|100|18.35|0|100
C|SMR|20260129|10:51:16.008768|S|100|18.35|0|100
C|SMR|20260129|10:51:37.352477|S|50|18.31|0|50
C|SMR|20260129|10:52:00.747390|S|100|18.3|0|100
C|SMR|20260129|10:52:00.748638|S|200|18.3|0|200
C|SMR|20260129|10:52:00.843914|S|100|18.3|0|100
C|SMR|20260129|10:52:03.990037|S|100|18.29|0|100
C|SMR|20260129|10:54:07.114803|S|100|18.325|0|100
C|SMR|20260129|10:54:15.300666|S|100|18.31|0|100
C|SMR|20260129|10:55:00.902232|S|5|18.3|0|5
C|SMR|20260129|10:55:01.612117|S|1|18.29|0|1
C|SMR|20260129|10:55:06.114444|S|100|18.27|0|100
C|SMR|20260129|10:55:06.608607|S|100|18.27|0|100
C|SMR|20260129|10:55:14.183533|S|100|18.24|0|100
C|SMR|20260129|10:55:18.581092|S|8|18.26|0|8
C|SMR|20260129|10:55:23.928742|S|492|18.26|0|492
C|SMR|20260129|10:58:00.592489|S|100|18.39|0|100
C|SMR|20260129|10:59:05.940397|S|100|18.315|0|100
C|SMR|20260129|10:59:17.019191|S|100|18.33|0|100
C|SMR|20260129|10:59:57.167195|S|100|18.35|0|100
C|SMR|20260129|11:00:06.200691|S|100|18.355|0|100
C|SMR|20260129|11:00:48.344021|S|100|18.38|0|100
C|SMR|20260129|11:01:18.041139|S|100|18.35|0|100
C|SMR|20260129|11:01:21.774904|S|146|18.35|0|146
C|SMR|20260129|11:02:10.208477|S|199|18.29|0|199
C|SMR|20260129|11:02:10.209261|S|101|18.29|0|101
C|SMR|20260129|11:03:01.062779|S|400|18.27|0|400
C|SMR|20260129|11:03:29.258930|S|100|18.24|0|100
C|SMR|20260129|11:03:29.258930|S|100|18.24|0|100
C|SMR|20260129|11:03:42.275034|S|100|18.24|0|100
C|SMR|20260129|11:03:42.694138|S|114|18.25|0|114
C|SMR|20260129|11:04:12.202222|S|8|18.28|0|8
C|SMR|20260129|11:04:12.757117|S|92|18.28|0|92
C|SMR|20260129|11:04:32.573362|S|500|18.26|0|500
C|SMR|20260129|11:04:43.617557|S|9|18.26|0|9
C|SMR|20260129|11:04:55.619647|S|122|18.225|0|122
C|SMR|20260129|11:05:08.483135|S|100|18.215|0|100
C|SMR|20260129|11:05:09.189546|S|100|18.215|0|100
C|SMR|20260129|11:05:09.189546|S|100|18.22|0|100
C|SMR|20260129|11:05:09.189648|S|90|18.22|0|90
C|SMR|20260129|11:05:09.423456|S|10|18.22|0|10
C|SMR|20260129|11:05:09.432034|S|100|18.22|0|100
C|SMR|20260129|11:05:27.700400|S|100|18.23|0|100
C|SMR|20260129|11:05:31.964647|S|100|18.23|0|100
C|SMR|20260129|11:05:31.989832|S|100|18.24|0|100
C|SMR|20260129|11:05:32.000238|S|100|18.24|0|100
C|SMR|20260129|11:06:12.070556|S|100|18.23|0|100
C|SMR|20260129|11:06:20.403167|S|8|18.26|0|8
C|SMR|20260129|11:06:23.220890|S|92|18.26|0|92
C|SMR|20260129|11:06:41.137105|S|134|18.225|0|134
C|SMR|20260129|11:07:13.990213|E|29|18.16|0|29
C|SMR|20260129|11:07:17.653569|E|60|18.14|0|60
C|SMR|20260129|11:07:17.654240|S|200|18.14|0|200
C|SMR|20260129|11:07:24.509692|S|8|18.145|0|8
C|SMR|20260129|11:07:31.639717|S|92|18.14|0|92
C|SMR|20260129|11:07:31.639717|S|3|18.14|0|3
C|SMR|20260129|11:07:32.762379|S|100|18.14|0|100
C|SMR|20260129|11:07:32.781323|S|100|18.15|0|100
C|SMR|20260129|11:07:32.781324|S|42|18.15|0|42
C|SMR|20260129|11:07:32.781324|S|300|18.15|0|300
C|SMR|20260129|11:07:32.781422|S|100|18.15|0|100
C|SMR|20260129|11:07:32.781484|S|100|18.15|0|100
C|SMR|20260129|11:07:32.781551|S|100|18.15|0|100
C|SMR|20260129|11:07:32.781612|S|100|18.15|0|100
C|SMR|20260129|11:07:32.781670|S|58|18.15|0|58
C|SMR|20260129|11:07:39.980126|S|1|18.15|0|1
C|SMR|20260129|11:07:39.983241|S|99|18.15|0|99
C|SMR|20260129|11:07:39.991461|S|100|18.15|0|100
C|SMR|20260129|11:07:40.805778|E|100|18.16|0|100
C|SMR|20260129|11:07:58.196393|E|31|18.14|0|31
C|SMR|20260129|11:08:03.092608|S|100|18.14|0|100
C|SMR|20260129|11:08:12.849984|S|100|18.15|0|100
C|SMR|20260129|11:08:20.512890|E|100|18.14|0|100
C|SMR|20260129|11:08:20.520041|S|100|18.14|0|100
C|SMR|20260129|11:08:32.056025|S|1|18.22|0|1
C|SMR|20260129|11:08:32.056039|S|99|18.22|0|99
C|SMR|20260129|11:08:32.064927|S|100|18.22|0|100
C|SMR|20260129|11:08:55.884791|E|94|18.27|0|94
C|SMR|20260129|11:08:55.884791|S|100|18.27|0|100
C|SMR|20260129|11:09:00.227894|S|100|18.24|0|100
C|SMR|20260129|11:09:00.891737|S|100|18.24|0|100
C|SMR|20260129|11:09:01.035265|S|100|18.24|0|100
C|SMR|20260129|11:09:01.035716|S|100|18.24|0|100
C|SMR|20260129|11:09:01.036164|S|100|18.24|0|100
C|SMR|20260129|11:09:01.036604|S|100|18.24|0|100
C|SMR|20260129|11:09:08.555274|S|40|18.26|0|40
C|SMR|20260129|11:09:13.571955|S|40|18.265|0|40
C|SMR|20260129|11:10:24.877741|E|26|18.25|0|26
C|SMR|20260129|11:10:24.877741|S|74|18.25|0|74
C|SMR|20260129|11:10:25.286686|S|144|18.25|0|144
C|SMR|20260129|11:10:27.931733|S|182|18.25|0|182
C|SMR|20260129|11:10:59.466961|S|200|18.26|0|200
C|SMR|20260129|11:12:47.419640|S|100|18.42|0|100
C|SMR|20260129|11:13:28.048584|S|2|18.49|0|2
C|SMR|20260129|11:15:09.054557|S|400|18.55|0|400
C|SMR|20260129|11:15:28.296830|S|40|18.57|0|40
C|SMR|20260129|11:16:08.400509|S|300|18.61|0|300
C|SMR|20260129|11:16:15.447542|S|100|18.64|0|100
C|SMR|20260129|11:16:15.458720|S|20|18.64|0|20
C|SMR|20260129|11:16:23.809359|S|100|18.65|0|100
C|SMR|20260129|11:19:08.329650|S|291|18.73|0|291
C|SMR|20260129|11:19:08.347822|S|64|18.73|0|64
C|SMR|20260129|11:19:09.026657|S|45|18.73|0|45
C|SMR|20260129|11:19:33.511107|S|100|18.725|0|100
C|SMR|20260129|11:19:36.240349|S|100|18.73|0|100
C|SMR|20260129|11:20:07.225733|S|84|18.75|0|84
C|SMR|20260129|11:20:07.225733|S|18|18.745|0|18
C|SMR|20260129|11:20:07.225810|S|316|18.75|0|316
C|SMR|20260129|11:20:07.225944|S|200|18.75|0|200
C|SMR|20260129|11:20:07.227673|S|100|18.755|0|100
C|SMR|20260129|11:20:07.227813|S|100|18.755|0|100
C|SMR|20260129|11:21:25.397179|S|100|18.78|0|100
C|SMR|20260129|11:22:31.986238|S|700|18.74|0|700
C|SMR|20260129|11:22:55.232134|S|200|18.66|0|200
C|SMR|20260129|11:23:16.392942|S|100|18.64|0|100
C|SMR|20260129|11:23:39.342312|S|100|18.705|0|100
C|SMR|20260129|11:23:39.420919|S|100|18.705|0|100
C|SMR|20260129|11:24:25.840969|S|100|18.64|0|100
C|SMR|20260129|11:24:27.828739|S|100|18.65|0|100
C|SMR|20260129|11:24:45.259260|S|100|18.66|0|100
C|SMR|20260129|11:25:19.061495|S|100|18.69|0|100
C|SMR|20260129|11:27:44.754016|S|100|18.705|0|100
C|SMR|20260129|11:28:56.660159|S|100|18.685|0|100
C|SMR|20260129|11:30:10.979642|S|100|18.74|0|100
C|SMR|20260129|11:31:27.174700|S|200|18.72|0|200
C|SMR|20260129|11:31:27.663924|S|100|18.73|0|100
C|SMR|20260129|11:31:29.914711|S|4|18.74|0|4
C|SMR|20260129|11:31:30.378330|S|96|18.74|0|96
C|SMR|20260129|11:31:42.133922|S|3|18.74|0|3
C|SMR|20260129|11:33:23.742013|S|300|18.785|0|300
C|SMR|20260129|11:33:29.229526|E|100|18.78|0|100
C|SMR|20260129|11:33:57.631492|S|100|18.775|0|100
C|SMR|20260129|11:34:05.783875|S|10|18.77|0|10
C|SMR|20260129|11:34:11.351682|S|90|18.77|0|90
C|SMR|20260129|11:36:32.843600|S|100|18.735|0|100
C|SMR|20260129|11:38:02.039798|S|100|18.72|0|100
C|SMR|20260129|11:38:27.577586|S|100|18.69|0|100
C|SMR|20260129|11:38:57.650688|S|200|18.745|0|200
C|SMR|20260129|11:39:17.777796|S|98|18.745|0|98
C|SMR|20260129|11:40:07.042029|S|100|18.715|0|100
C|SMR|20260129|11:40:13.587699|S|15|18.73|0|15
C|SMR|20260129|11:40:13.587779|S|70|18.73|0|70
C|SMR|20260129|11:40:13.587828|S|4|18.73|0|4
C|SMR|20260129|11:40:19.349329|S|11|18.73|0|11
C|SMR|20260129|11:40:53.646714|S|100|18.76|0|100
C|SMR|20260129|11:42:02.920045|S|200|18.8|0|200
C|SMR|20260129|11:42:18.283793|S|76|18.825|0|76
C|SMR|20260129|11:43:50.883295|S|100|18.81|0|100
C|SMR|20260129|11:43:52.148940|S|100|18.805|0|100
C|SMR|20260129|11:44:10.913313|S|100|18.8|0|100
C|SMR|20260129|11:44:48.587118|S|100|18.75|0|100
C|SMR|20260129|11:44:48.587183|S|100|18.75|0|100
C|SMR|20260129|11:44:48.587200|S|100|18.75|0|100
C|SMR|20260129|11:44:48.587235|S|100|18.75|0|100
C|SMR|20260129|11:44:48.587250|S|100|18.75|0|100
C|SMR|20260129|11:44:48.587260|S|100|18.75|0|100
C|SMR|20260129|11:44:48.587269|S|74|18.75|0|74
C|SMR|20260129|11:44:48.587297|S|26|18.75|0|26
C|SMR|20260129|11:44:48.587297|S|74|18.75|0|74
C|SMR|20260129|11:44:48.787419|S|26|18.75|0|26
C|SMR|20260129|11:44:48.787419|S|100|18.75|0|100
C|SMR|20260129|11:44:48.787852|S|100|18.75|0|100
C|SMR|20260129|11:45:03.910927|S|139|18.73|0|139
C|SMR|20260129|11:45:10.080647|S|16|18.73|0|16
C|SMR|20260129|11:45:32.497453|S|200|18.73|0|200
C|SMR|20260129|11:46:10.301838|S|100|18.73|0|100
C|SMR|20260129|11:46:50.679480|S|100|18.75|0|100
C|SMR|20260129|11:46:50.679573|S|14|18.75|0|14
C|SMR|20260129|11:46:52.239451|S|1|18.75|0|1
C|SMR|20260129|11:46:56.987894|S|14|18.75|0|14
C|SMR|20260129|11:46:56.987910|S|71|18.75|0|71
C|SMR|20260129|11:46:56.987910|S|100|18.75|0|100
C|SMR|20260129|11:46:56.987911|S|14|18.75|0|14
C|SMR|20260129|11:46:57.235998|S|35|18.75|0|35
C|SMR|20260129|11:47:22.239111|S|100|18.745|0|100
C|SMR|20260129|11:49:19.623199|S|100|18.7|0|100
C|SMR|20260129|11:50:03.902029|S|100|18.72|0|100
C|SMR|20260129|11:50:03.902112|S|77|18.72|0|77
C|SMR|20260129|11:50:03.902341|S|23|18.72|0|23
C|SMR|20260129|11:51:17.897662|S|200|18.735|0|200
C|SMR|20260129|11:52:40.408429|S|200|18.815|0|200
C|SMR|20260129|11:56:13.106608|S|200|18.785|0|200
C|SMR|20260129|11:56:23.602197|S|100|18.785|0|100
C|SMR|20260129|11:57:12.448368|S|100|18.8|0|100
C|SMR|20260129|11:57:39.899954|S|100|18.805|0|100
C|SMR|20260129|11:57:39.899954|S|200|18.805|0|200
C|SMR|20260129|11:58:00.935527|S|400|18.8|0|400
C|SMR|20260129|11:58:26.140793|S|100|18.785|0|100
C|SMR|20260129|11:58:34.460431|S|100|18.79|0|100
C|SMR|20260129|12:00:09.811145|S|100|18.79|0|100
C|SMR|20260129|12:00:11.290079|S|100|18.79|0|100
C|SMR|20260129|12:01:01.158471|S|200|18.78|0|200
C|SMR|20260129|12:01:44.676159|S|100|18.81|0|100
C|SMR|20260129|12:02:51.218291|S|65|18.78|0|65
C|SMR|20260129|12:02:51.232882|S|235|18.78|0|235
C|SMR|20260129|12:04:46.284624|S|100|18.835|0|100
C|SMR|20260129|12:05:02.087287|S|200|18.845|0|200
C|SMR|20260129|12:05:19.057864|S|100|18.85|0|100
C|SMR|20260129|12:05:19.057926|S|100|18.85|0|100
C|SMR|20260129|12:06:07.873060|S|100|18.83|0|100
C|SMR|20260129|12:07:01.947250|S|100|18.85|0|100
C|SMR|20260129|12:07:01.947330|S|100|18.85|0|100
C|SMR|20260129|12:07:09.011683|S|61|18.86|0|61
C|SMR|20260129|12:07:11.278283|S|39|18.86|0|39
C|SMR|20260129|12:07:11.278284|S|100|18.86|0|100
C|SMR|20260129|12:07:37.425398|S|400|18.86|0|400
C|SMR|20260129|12:08:02.259605|S|5|18.88|0|5
C|SMR|20260129|12:10:03.371597|S|100|18.85|0|100
C|SMR|20260129|12:11:23.050040|S|100|18.885|0|100
C|SMR|20260129|12:14:33.104796|S|200|19.01|0|200
C|SMR|20260129|12:15:37.402377|S|300|19.04|0|300
C|SMR|20260129|12:16:50.193875|S|100|18.99|0|100
C|SMR|20260129|12:17:06.602189|S|117|18.985|0|117
C|SMR|20260129|12:17:10.868932|S|83|18.98|0|83
C|SMR|20260129|12:17:14.450831|S|100|18.99|0|100
C|SMR|20260129|12:18:07.959248|S|200|19.06|0|200
C|SMR|20260129|12:19:52.233847|S|100|19.105|0|100
C|SMR|20260129|12:20:48.133433|S|200|19.195|0|200
C|SMR|20260129|12:24:03.544724|S|100|19.2|0|100
C|SMR|20260129|12:25:00.006048|S|100|19.15|0|100
C|SMR|20260129|12:26:30.124868|S|100|19.105|0|100
C|SMR|20260129|12:26:30.124915|S|100|19.11|0|100
C|SMR|20260129|12:27:56.464993|S|100|19.115|0|100
C|SMR|20260129|12:30:59.971175|S|100|19.14|0|100
C|SMR|20260129|12:31:40.318217|S|100|19.14|0|100
C|SMR|20260129|12:31:41.369397|S|100|19.15|0|100
C|SMR|20260129|12:31:54.042467|S|100|19.14|0|100
C|SMR|20260129|12:32:05.138545|S|100|19.14|0|100
C|SMR|20260129|12:32:16.084905|S|100|19.16|0|100
C|SMR|20260129|12:32:36.755744|S|100|19.16|0|100
C|SMR|20260129|12:33:17.820069|S|100|19.17|0|100
C|SMR|20260129|12:33:17.820144|S|43|19.17|0|43
C|SMR|20260129|12:33:18.685233|S|57|19.17|0|57
C|SMR|20260129|12:33:26.791305|S|2|19.16|0|2
C|SMR|20260129|12:35:41.348074|S|100|19.095|0|100
C|SMR|20260129|12:36:12.853926|S|100|19.11|0|100
C|SMR|20260129|12:40:16.240381|S|100|19.155|0|100
C|SMR|20260129|12:41:07.551107|S|5|19.15|0|5
C|SMR|20260129|12:41:07.566282|S|95|19.15|0|95
C|SMR|20260129|12:41:44.638400|S|100|19.095|0|100
C|SMR|20260129|12:42:23.429045|S|100|19.12|0|100
C|SMR|20260129|12:45:35.402612|S|60|19.14|0|60
C|SMR|20260129|12:45:36.758741|S|163|19.14|0|163
C|SMR|20260129|12:45:36.758793|S|77|19.14|0|77
C|SMR|20260129|12:46:35.085642|S|200|19.09|0|200
C|SMR|20260129|12:47:03.041531|S|100|19.1|0|100
C|SMR|20260129|12:49:00.444536|S|100|19.075|0|100
C|SMR|20260129|12:50:09.038614|S|100|19.04|0|100
C|SMR|20260129|12:50:09.038686|S|100|19.04|0|100
C|SMR|20260129|12:50:44.322828|S|100|18.995|0|100
C|SMR|20260129|12:51:24.188186|S|100|19.005|0|100
C|SMR|20260129|12:51:59.353283|S|100|18.97|0|100
C|SMR|20260129|12:52:03.068898|S|100|18.975|0|100
C|SMR|20260129|12:53:07.563065|S|100|18.915|0|100
C|SMR|20260129|12:53:55.909913|S|100|18.92|0|100
C|SMR|20260129|12:54:05.886199|S|100|18.915|0|100
C|SMR|20260129|12:54:25.473369|S|100|18.905|0|100
C|SMR|20260129|12:54:26.713650|S|200|18.91|0|200
C|SMR|20260129|12:54:40.312528|S|40|18.92|0|40
C|SMR|20260129|12:55:17.044168|S|300|18.92|0|300
C|SMR|20260129|12:56:10.224239|S|100|18.905|0|100
C|SMR|20260129|12:56:13.877880|S|100|18.905|0|100
C|SMR|20260129|12:57:21.542024|S|100|18.905|0|100
C|SMR|20260129|12:58:48.338297|S|100|18.855|0|100
C|SMR|20260129|12:58:59.221543|S|100|18.87|0|100
C|SMR|20260129|13:00:01.331374|S|100|18.83|0|100
C|SMR|20260129|13:00:41.157922|S|131|18.855|0|131
C|SMR|20260129|13:01:50.019883|S|100|18.76|0|100
C|SMR|20260129|13:02:27.858200|S|200|18.77|0|200
C|SMR|20260129|13:03:30.484646|S|1|18.82|0|1
C|SMR|20260129|13:04:33.698555|S|363|18.76|0|363
C|SMR|20260129|13:04:33.728852|S|1|18.76|0|1
C|SMR|20260129|13:04:35.554816|S|36|18.76|0|36
C|SMR|20260129|13:04:35.554816|S|75|18.76|0|75
C|SMR|20260129|13:04:35.555501|S|25|18.76|0|25
C|SMR|20260129|13:06:23.533939|S|300|18.74|0|300
C|SMR|20260129|13:07:18.612195|S|100|18.77|0|100
C|SMR|20260129|13:14:09.094861|S|2|18.92|0|2
C|SMR|20260129|13:14:31.314316|S|200|18.9|0|200
C|SMR|20260129|13:15:14.959392|S|100|18.84|0|100
C|SMR|20260129|13:15:47.834029|S|100|18.825|0|100
C|SMR|20260129|13:16:57.267490|S|100|18.795|0|100
C|SMR|20260129|13:17:57.731981|S|100|18.81|0|100
C|SMR|20260129|13:17:59.764091|S|100|18.81|0|100
C|SMR|20260129|13:20:01.905290|S|200|18.79|0|200
C|SMR|20260129|13:20:56.280715|S|100|18.79|0|100
C|SMR|20260129|13:21:47.131132|S|4|18.755|0|4
C|SMR|20260129|13:21:47.131133|S|100|18.755|0|100
C|SMR|20260129|13:22:06.705100|S|100|18.76|0|100
C|SMR|20260129|13:23:59.572267|S|100|18.785|0|100
C|SMR|20260129|13:24:51.704274|S|100|18.775|0|100
C|SMR|20260129|13:24:52.506183|S|100|18.775|0|100
C|SMR|20260129|13:26:00.125460|S|100|18.77|0|100
C|SMR|20260129|13:26:00.125914|S|100|18.77|0|100
C|SMR|20260129|13:27:06.189042|S|100|18.75|0|100
C|SMR|20260129|13:28:44.948483|S|100|18.77|0|100
C|SMR|20260129|13:28:44.948636|S|100|18.77|0|100
C|SMR|20260129|13:30:12.530177|S|100|18.71|0|100
C|SMR|20260129|13:30:14.596993|S|200|18.71|0|200
C|SMR|20260129|13:34:46.367457|S|25|18.58|0|25
C|SMR|20260129|13:34:47.526842|S|75|18.575|0|75
C|SMR|20260129|13:34:47.526921|S|25|18.575|0|25
C|SMR|20260129|13:34:47.594002|S|75|18.58|0|75
C|SMR|20260129|13:37:00.300340|S|100|18.57|0|100
C|SMR|20260129|13:37:21.554146|S|100|18.58|0|100
C|SMR|20260129|13:38:39.223694|S|100|18.62|0|100
C|SMR|20260129|13:39:36.549709|S|100|18.63|0|100
C|SMR|20260129|13:40:28.982664|S|100|18.67|0|100
C|SMR|20260129|13:41:06.941693|S|2|18.64|0|2
C|SMR|20260129|13:41:16.249912|S|100|18.65|0|100
C|SMR|20260129|13:41:16.249991|S|92|18.65|0|92
C|SMR|20260129|13:41:16.546436|S|8|18.65|0|8
C|SMR|20260129|13:41:40.068997|S|100|18.62|0|100
C|SMR|20260129|13:42:15.516559|S|4|18.63|0|4
C|SMR|20260129|13:43:34.694041|S|100|18.585|0|100
C|SMR|20260129|13:44:34.506811|S|100|18.6|0|100
C|SMR|20260129|13:46:06.642969|S|100|18.615|0|100
C|SMR|20260129|13:46:16.112797|S|100|18.61|0|100
C|SMR|20260129|13:47:58.525875|S|3|18.635|0|3
C|SMR|20260129|13:48:03.722420|S|5|18.635|0|5
C|SMR|20260129|13:48:03.728165|S|92|18.635|0|92
C|SMR|20260129|13:55:19.010606|S|100|18.72|0|100
C|SMR|20260129|13:55:19.011085|S|100|18.72|0|100
C|SMR|20260129|13:57:54.470723|S|250|18.75|0|250
C|SMR|20260129|14:00:02.232333|S|100|18.68|0|100
C|SMR|20260129|14:00:34.776466|S|100|18.67|0|100
C|SMR|20260129|14:01:06.033005|S|58|18.66|0|58
C|SMR|20260129|14:01:06.033360|S|42|18.66|0|42
C|SMR|20260129|14:01:19.769894|S|100|18.63|0|100
C|SMR|20260129|14:02:09.436093|S|100|18.645|0|100
C|SMR|20260129|14:04:04.757219|S|100|18.69|0|100
C|SMR|20260129|14:05:18.945595|S|100|18.63|0|100
C|SMR|20260129|14:05:31.710334|S|300|18.66|0|300
C|SMR|20260129|14:06:01.551736|S|33|18.66|0|33
C|SMR|20260129|14:06:02.059767|S|86|18.66|0|86
C|SMR|20260129|14:06:10.567083|S|128|18.665|0|128
C|SMR|20260129|14:08:45.133189|S|100|18.74|0|100
C|SMR|20260129|14:11:11.324670|S|200|18.665|0|200
C|SMR|20260129|14:11:12.943881|S|200|18.67|0|200
C|SMR|20260129|14:12:33.114717|S|100|18.67|0|100
C|SMR|20260129|14:12:33.114791|S|90|18.67|0|90
C|SMR|20260129|14:12:33.115012|S|10|18.67|0|10
C|SMR|20260129|14:15:53.759174|S|57|18.69|0|57
C|SMR|20260129|14:15:56.332573|S|43|18.69|0|43
C|SMR|20260129|14:15:56.332573|S|100|18.69|0|100
C|SMR|20260129|14:17:08.377637|S|1|18.715|0|1
C|SMR|20260129|14:17:12.040446|S|99|18.71|0|99
C|SMR|20260129|14:18:17.162765|S|100|18.75|0|100
C|SMR|20260129|14:20:30.679434|S|100|18.74|0|100
C|SMR|20260129|14:20:30.679515|S|200|18.74|0|200
C|SMR|20260129|14:20:30.679533|S|100|18.74|0|100
C|SMR|20260129|14:20:45.041915|S|100|18.75|0|100
C|SMR|20260129|14:21:43.654539|S|100|18.765|0|100
C|SMR|20260129|14:22:52.305968|S|100|18.74|0|100
C|SMR|20260129|14:22:52.306027|S|100|18.74|0|100
C|SMR|20260129|14:26:39.253610|S|100|18.81|0|100
C|SMR|20260129|14:27:39.903949|S|100|18.76|0|100
C|SMR|20260129|14:28:31.983036|S|100|18.75|0|100
C|SMR|20260129|14:28:31.983112|S|100|18.75|0|100
C|SMR|20260129|14:28:33.481656|S|100|18.75|0|100
C|SMR|20260129|14:30:10.343365|S|102|18.76|0|102
C|SMR|20260129|14:30:11.278014|S|100|18.755|0|100
C|SMR|20260129|14:30:12.146972|S|250|18.755|0|250
C|SMR|20260129|14:30:16.114349|S|100|18.755|0|100
C|SMR|20260129|14:30:16.114752|S|100|18.755|0|100
C|SMR|20260129|14:30:16.124074|S|200|18.755|0|200
C|SMR|20260129|14:30:16.356498|S|100|18.76|0|100
C|SMR|20260129|14:30:34.788458|S|250|18.655|0|250
C|SMR|20260129|14:30:34.788473|S|100|18.655|0|100
C|SMR|20260129|14:30:34.788544|S|50|18.655|0|50
C|SMR|20260129|14:30:34.788544|S|50|18.655|0|50
C|SMR|20260129|14:30:34.788573|S|50|18.655|0|50
C|SMR|20260129|14:30:34.788739|S|200|18.66|0|200
C|SMR|20260129|14:30:48.542347|S|250|18.63|0|250
C|SMR|20260129|14:30:48.542725|S|100|18.63|0|100
C|SMR|20260129|14:30:48.542742|S|50|18.63|0|50
C|SMR|20260129|14:30:49.108146|S|250|18.62|0|250
C|SMR|20260129|14:30:49.108223|S|150|18.62|0|150
C|SMR|20260129|14:30:59.124721|S|100|18.58|0|100
C|SMR|20260129|14:31:10.371515|S|48|18.55|0|48
C|SMR|20260129|14:31:10.371534|S|52|18.55|0|52
C|SMR|20260129|14:31:10.371534|S|48|18.55|0|48
C|SMR|20260129|14:31:10.371547|S|48|18.55|0|48
C|SMR|20260129|14:31:10.371547|S|52|18.55|0|52
C|SMR|20260129|14:31:11.245951|S|8|18.55|0|8
C|SMR|20260129|14:31:12.062000|S|44|18.55|0|44
C|SMR|20260129|14:31:12.062000|S|100|18.55|0|100
C|SMR|20260129|14:31:12.062082|S|100|18.55|0|100
C|SMR|20260129|14:31:12.062394|S|100|18.55|0|100
C|SMR|20260129|14:31:12.399432|S|100|18.55|0|100
C|SMR|20260129|14:31:12.399443|S|100|18.55|0|100
C|SMR|20260129|14:31:12.399443|S|400|18.55|0|400
C|SMR|20260129|14:31:12.399494|S|100|18.55|0|100
C|SMR|20260129|14:31:12.731884|S|100|18.55|0|100
C|SMR|20260129|14:31:12.731951|S|100|18.55|0|100
C|SMR|20260129|14:31:12.732003|S|100|18.55|0|100
C|SMR|20260129|14:31:12.732056|S|100|18.55|0|100
C|SMR|20260129|14:31:12.732114|S|100|18.55|0|100
C|SMR|20260129|14:31:12.732173|S|100|18.55|0|100
C|SMR|20260129|14:31:12.732230|S|100|18.55|0|100
C|SMR|20260129|14:31:12.732282|S|100|18.55|0|100
C|SMR|20260129|14:31:12.732337|S|100|18.55|0|100
C|SMR|20260129|14:31:12.861617|S|100|18.55|0|100
C|SMR|20260129|14:31:12.884131|S|100|18.55|0|100
C|SMR|20260129|14:31:12.884433|S|100|18.55|0|100
C|SMR|20260129|14:31:12.884729|S|100|18.55|0|100
C|SMR|20260129|14:31:12.885026|S|100|18.55|0|100
C|SMR|20260129|14:31:16.432336|S|4|18.54|0|4
C|SMR|20260129|14:31:16.434509|S|96|18.54|0|96
C|SMR|20260129|14:31:16.434509|S|100|18.54|0|100
C|SMR|20260129|14:31:16.434581|S|100|18.54|0|100
C|SMR|20260129|14:31:16.434642|S|100|18.54|0|100
C|SMR|20260129|14:31:16.434702|S|100|18.54|0|100
C|SMR|20260129|14:31:16.434761|S|100|18.54|0|100
C|SMR|20260129|14:31:16.434823|S|100|18.54|0|100
C|SMR|20260129|14:31:16.434881|S|100|18.54|0|100
C|SMR|20260129|14:31:16.435002|S|100|18.54|0|100
C|SMR|20260129|14:31:16.435016|S|100|18.54|0|100
C|SMR|20260129|14:31:16.435054|S|100|18.54|0|100
C|SMR|20260129|14:31:16.435068|S|100|18.54|0|100
C|SMR|20260129|14:31:16.435079|S|38|18.54|0|38
C|SMR|20260129|14:31:31.953845|S|100|18.615|0|100
C|SMR|20260129|14:31:31.953845|S|100|18.62|0|100
C|SMR|20260129|14:31:31.964313|S|100|18.62|0|100
C|SMR|20260129|14:34:35.948050|S|2|18.55|0|2
C|SMR|20260129|14:34:43.435680|S|100|18.54|0|100
C|SMR|20260129|14:34:57.427257|S|200|18.505|0|200
C|SMR|20260129|14:35:05.995037|S|300|18.47|0|300
C|SMR|20260129|14:37:19.793415|S|1|18.495|0|1
C|SMR|20260129|14:37:22.951829|S|67|18.49|0|67
C|SMR|20260129|14:37:23.376006|S|10|18.49|0|10
C|SMR|20260129|14:37:23.381068|S|23|18.49|0|23
C|SMR|20260129|14:41:02.716653|S|100|18.5|0|100
C|SMR|20260129|14:41:05.238966|S|100|18.5|0|100
C|SMR|20260129|14:41:39.634108|S|20|18.535|0|20
C|SMR|20260129|14:43:16.801388|S|100|18.505|0|100
C|SMR|20260129|14:44:39.098812|S|100|18.515|0|100
C|SMR|20260129|14:44:54.488388|S|100|18.52|0|100
C|SMR|20260129|14:47:17.764047|S|100|18.61|0|100
C|SMR|20260129|14:49:34.394593|S|100|18.62|0|100
C|SMR|20260129|14:50:12.432336|S|100|18.59|0|100
C|SMR|20260129|14:50:22.202695|S|300|18.6|0|300
C|SMR|20260129|14:53:48.776245|S|100|18.615|0|100
C|SMR|20260129|14:53:48.776245|S|100|18.615|0|100
C|SMR|20260129|14:53:51.332160|E|4|18.63|0|4
C|SMR|20260129|14:54:14.821772|S|100|18.64|0|100
C|SMR|20260129|14:55:08.850298|S|300|18.66|0|300
C|SMR|20260129|14:56:24.493006|S|100|18.64|0|100
C|SMR|20260129|14:57:04.432993|S|100|18.57|0|100
C|SMR|20260129|14:59:01.128085|S|100|18.58|0|100
C|SMR|20260129|14:59:02.401522|S|106|18.58|0|106
C|SMR|20260129|15:01:10.075588|S|100|18.455|0|100
C|SMR|20260129|15:02:55.291690|S|62|18.5|0|62
C|SMR|20260129|15:06:15.117197|S|89|18.52|0|89
C|SMR|20260129|15:06:15.280151|S|11|18.52|0|11
C|SMR|20260129|15:10:06.469502|S|100|18.575|0|100
C|SMR|20260129|15:10:56.185215|S|100|18.62|0|100
C|SMR|20260129|15:10:56.185296|S|100|18.62|0|100
C|SMR|20260129|15:10:56.185386|S|45|18.62|0|45
C|SMR|20260129|15:10:56.185462|S|47|18.62|0|47
C|SMR|20260129|15:10:56.185893|S|8|18.62|0|8
C|SMR|20260129|15:12:41.974606|S|100|18.595|0|100
C|SMR|20260129|15:12:41.985196|S|100|18.6|0|100
C|SMR|20260129|15:15:10.449589|S|10|18.52|0|10
C|SMR|20260129|15:15:47.359943|S|300|18.505|0|300
C|SMR|20260129|15:16:31.623159|S|100|18.465|0|100
C|SMR|20260129|15:16:31.623885|S|100|18.465|0|100
C|SMR|20260129|15:18:16.816072|E|12|18.36|0|12
C|SMR|20260129|15:18:16.816328|E|88|18.36|0|88
C|SMR|20260129|15:18:20.009992|S|154|18.36|0|154
C|SMR|20260129|15:18:20.010283|S|100|18.36|0|100
C|SMR|20260129|15:20:24.774101|E|100|18.41|0|100
C|SMR|20260129|15:20:24.774101|S|10|18.41|0|10
C|SMR|20260129|15:20:24.774101|S|14|18.41|0|14
C|SMR|20260129|15:20:24.774278|S|69|18.41|0|69
C|SMR|20260129|15:20:42.374753|E|87|18.38|0|87
C|SMR|20260129|15:20:42.407524|E|100|18.39|0|100
C|SMR|20260129|15:21:33.583600|S|400|18.42|0|400
C|SMR|20260129|15:24:14.875908|S|100|18.41|0|100
C|SMR|20260129|15:24:14.875982|S|200|18.41|0|200
C|SMR|20260129|15:24:54.058570|E|6|18.39|0|6
C|SMR|20260129|15:27:05.469508|S|100|18.39|0|100
C|SMR|20260129|15:30:00.896827|S|112|18.335|0|112
C|SMR|20260129|15:30:02.197875|S|95|18.315|0|95
C|SMR|20260129|15:30:02.206998|S|95|18.315|0|95
C|SMR|20260129|15:30:02.261730|S|95|18.315|0|95
C|SMR|20260129|15:30:14.235479|S|95|18.305|0|95
C|SMR|20260129|15:30:14.235830|S|95|18.305|0|95
C|SMR|20260129|15:30:14.241003|S|10|18.305|0|10
C|SMR|20260129|15:30:14.241003|S|85|18.305|0|85
C|SMR|20260129|15:30:14.241266|S|95|18.305|0|95
C|SMR|20260129|15:30:14.241357|S|20|18.305|0|20
C|SMR|20260129|15:30:14.241357|S|80|18.305|0|80
C|SMR|20260129|15:30:14.241429|S|20|18.305|0|20
C|SMR|20260129|15:30:14.241429|S|80|18.305|0|80
C|SMR|20260129|15:30:14.241440|E|13|18.31|0|13
C|SMR|20260129|15:30:14.241440|S|20|18.305|0|20
C|SMR|20260129|15:30:17.559403|S|400|18.32|0|400
C|SMR|20260129|15:30:34.640415|E|100|18.32|0|100
C|SMR|20260129|15:31:15.971627|E|55|18.3|0|55
C|SMR|20260129|15:31:17.449955|E|100|18.31|0|100
C|SMR|20260129|15:32:04.143454|E|22|18.36|0|22
C|SMR|20260129|15:32:04.143454|S|10|18.36|0|10
C|SMR|20260129|15:32:41.147010|S|47|18.355|0|47
C|SMR|20260129|15:33:20.982954|E|61|18.38|0|61
C|SMR|20260129|15:33:44.388099|E|100|18.34|0|100
C|SMR|20260129|15:33:45.362530|S|6|18.345|0|6
C|SMR|20260129|15:33:45.362568|S|6|18.345|0|6
C|SMR|20260129|15:33:45.362608|S|100|18.345|0|100
C|SMR|20260129|15:33:45.363714|S|100|18.35|0|100
C|SMR|20260129|15:33:45.384177|S|88|18.355|0|88
C|SMR|20260129|15:33:45.384177|S|200|18.355|0|200
C|SMR|20260129|15:34:23.658975|E|100|18.38|0|100
C|SMR|20260129|15:34:27.682889|E|100|18.39|0|100
C|SMR|20260129|15:35:03.390725|S|100|18.355|0|100
C|SMR|20260129|15:35:03.390771|S|100|18.355|0|100
C|SMR|20260129|15:35:03.390831|S|100|18.355|0|100
C|SMR|20260129|15:35:03.390902|S|100|18.355|0|100
C|SMR|20260129|15:35:41.397209|E|30|18.38|0|30
C|SMR|20260129|15:36:00.281491|S|100|18.375|0|100
C|SMR|20260129|15:36:10.254578|S|100|18.4|0|100
C|SMR|20260129|15:37:30.044415|S|38|18.445|0|38
C|SMR|20260129|15:37:30.044634|S|62|18.445|0|62
C|SMR|20260129|15:39:02.546496|E|100|18.47|0|100
C|SMR|20260129|15:39:09.237022|E|92|18.48|0|92
C|SMR|20260129|15:39:27.585869|S|100|18.49|0|100
C|SMR|20260129|15:39:27.597013|S|200|18.49|0|200
C|SMR|20260129|15:39:27.861217|S|6|18.485|0|6
C|SMR|20260129|15:39:29.136426|E|100|18.47|0|100
C|SMR|20260129|15:40:22.100686|S|500|18.51|0|500
C|SMR|20260129|15:40:53.837773|E|27|18.51|0|27
C|SMR|20260129|15:42:04.010646|E|36|18.53|0|36
C|SMR|20260129|15:42:27.143303|E|100|18.54|0|100
C|SMR|20260129|15:42:37.425741|E|8|18.58|0|8
C|SMR|20260129|15:42:55.531446|S|91|18.56|0|91
C|SMR|20260129|15:43:15.852395|S|117|18.54|0|117
C|SMR|20260129|15:43:18.592425|S|19|18.54|0|19
C|SMR|20260129|15:43:18.592475|S|264|18.54|0|264
C|SMR|20260129|15:43:18.592475|E|100|18.54|0|100
C|SMR|20260129|15:44:20.258480|E|11|18.58|0|11
C|SMR|20260129|15:45:58.470592|E|100|18.58|0|100
C|SMR|20260129|15:46:49.333441|E|100|18.59|0|100
C|SMR|20260129|15:46:49.333599|S|7|18.59|0|7
C|SMR|20260129|15:46:49.333599|S|93|18.59|0|93
C|SMR|20260129|15:46:49.333607|S|100|18.59|0|100
C|SMR|20260129|15:46:49.333622|S|7|18.59|0|7
C|SMR|20260129|15:47:16.684505|E|100|18.6|0|100
C|SMR|20260129|15:48:04.451190|E|4|18.61|0|4
C|SMR|20260129|15:48:35.364638|S|100|18.595|0|100
C|SMR|20260129|15:48:35.364858|S|30|18.595|0|30
C|SMR|20260129|15:48:35.365716|S|190|18.595|0|190
C|SMR|20260129|15:48:45.910782|S|200|18.575|0|200
C|SMR|20260129|15:49:45.055215|S|100|18.57|0|100
C|SMR|20260129|15:49:45.055215|E|100|18.57|0|100
C|SMR|20260129|15:49:45.055216|S|100|18.57|0|100
C|SMR|20260129|15:49:45.055217|S|100|18.57|0|100
C|SMR|20260129|15:50:02.447739|E|45|18.62|0|45
C|SMR|20260129|15:50:10.450445|E|81|18.63|0|81
C|SMR|20260129|15:51:46.032148|E|60|18.72|0|60
C|SMR|20260129|15:52:50.179667|E|100|18.72|0|100
C|SMR|20260129|15:53:02.744663|S|400|18.73|0|400
C|SMR|20260129|15:53:04.110038|E|61|18.73|0|61
C|SMR|20260129|15:53:35.364015|S|200|18.75|0|200
C|SMR|20260129|15:53:37.420292|E|100|18.75|0|100
C|SMR|20260129|15:54:04.998434|S|125|18.715|0|125
C|SMR|20260129|15:54:04.998584|S|75|18.715|0|75
C|SMR|20260129|15:54:04.998585|S|50|18.715|0|50
C|SMR|20260129|15:54:04.998624|S|75|18.715|0|75
C|SMR|20260129|15:54:05.537576|S|25|18.72|0|25
C|SMR|20260129|15:54:05.537576|S|175|18.715|0|175
C|SMR|20260129|15:54:05.537597|S|75|18.72|0|75
C|SMR|20260129|15:54:05.537598|S|25|18.72|0|25
C|SMR|20260129|15:54:05.537598|S|100|18.72|0|100
C|SMR|20260129|15:54:05.537611|S|100|18.72|0|100
C|SMR|20260129|15:54:05.537611|S|175|18.72|0|175
C|SMR|20260129|15:54:40.915725|S|91|18.73|0|91
C|SMR|20260129|15:54:41.063033|S|209|18.73|0|209
C|SMR|20260129|15:54:54.402063|E|61|18.72|0|61
C|SMR|20260129|15:54:54.402063|E|39|18.72|0|39
C|SMR|20260129|15:54:54.402063|S|30|18.72|0|30
C|SMR|20260129|15:54:59.786268|E|100|18.71|0|100
C|SMR|20260129|15:57:07.177805|S|100|18.89|0|100
C|SMR|20260129|15:57:30.027905|S|200|18.885|0|200
C|SMR|20260129|15:57:30.027919|S|400|18.885|0|400
C|SMR|20260129|15:57:50.264127|S|100|18.875|0|100
C|SMR|20260129|15:58:03.890425|E|100|18.9|0|100
C|SMR|20260129|15:58:30.088991|E|100|18.91|0|100
C|SMR|20260129|15:58:30.089684|E|100|18.91|0|100
C|SMR|20260129|15:58:31.803025|E|100|18.91|0|100
C|SMR|20260129|15:58:50.160132|S|100|18.905|0|100
C|SMR|20260129|15:58:54.313542|S|100|18.905|0|100
C|SMR|20260129|15:58:59.498621|S|400|18.895|0|400
C|SMR|20260129|15:58:59.515354|S|100|18.895|0|100
C|SMR|20260129|15:59:00.543113|S|161|18.9|0|161
C|SMR|20260129|15:59:01.592611|S|139|18.9|0|139
C|SMR|20260129|15:59:16.582082|E|55|18.91|0|55
C|SMR|20260129|15:59:18.174225|E|62|18.91|0|62
C|SMR|20260129|15:59:19.378290|S|200|18.93|0|200
C|SMR|20260129|15:59:21.649531|S|100|18.925|0|100
C|SMR|20260129|15:59:33.745540|E|31|18.93|0|31
C|SMR|20260129|15:59:33.886065|E|28|18.93|0|28
C|SMR|20260129|15:59:33.886065|E|69|18.93|0|69
C|SMR|20260129|15:59:36.914518|S|63|18.93|0|63
C|SMR|20260129|15:59:39.066804|E|3|18.93|0|3
C|SMR|20260129|15:59:39.549167|E|97|18.93|0|97
C|SMR|20260129|15:59:40.775417|E|42|18.93|0|42
C|SMR|20260129|15:59:47.101420|S|42|18.925|0|42
C|SMR|20260129|15:59:47.207028|S|66|18.925|0|66
C|SMR|20260129|15:59:47.683058|S|55|18.925|0|55
C|SMR|20260129|15:59:47.808468|S|42|18.925|0|42
C|SMR|20260129|15:59:48.627813|S|100|18.925|0|100
C|SMR|20260129|15:59:48.665061|S|77|18.925|0|77
C|SMR|20260129|15:59:48.873856|S|87|18.925|0|87
C|SMR|20260129|15:59:48.931782|S|40|18.925|0|40
C|SMR|20260129|15:59:49.377633|S|42|18.925|0|42
C|SMR|20260129|15:59:49.393359|S|1|18.925|0|1
C|SMR|20260129|15:59:49.506527|S|85|18.925|0|85
C|SMR|20260129|15:59:49.557154|S|100|18.925|0|100
C|SMR|20260129|15:59:49.717349|S|35|18.925|0|35
C|SMR|20260129|15:59:49.945299|S|1|18.925|0|1
C|SMR|20260129|15:59:50.053171|S|1|18.925|0|1
C|SMR|20260129|15:59:50.169050|S|36|18.925|0|36
C|SMR|20260129|15:59:50.191525|S|5|18.925|0|5
C|SMR|20260129|15:59:50.264786|S|7|18.925|0|7
C|SMR|20260129|15:59:50.591305|S|100|18.925|0|100
C|SMR|20260129|15:59:50.593346|S|100|18.925|0|100
C|SMR|20260129|15:59:50.945397|S|20|18.925|0|20
C|SMR|20260129|15:59:51.148303|S|3|18.925|0|3
C|SMR|20260129|15:59:51.177670|S|2|18.925|0|2
C|SMR|20260129|15:59:51.186755|S|10|18.925|0|10
C|SMR|20260129|15:59:51.263562|S|18|18.925|0|18
C|SMR|20260129|15:59:52.123388|S|17|18.915|0|17
C|SMR|20260129|15:59:54.714238|S|100|18.915|0|100
C|SMRT|20260129|10:21:33.348498|S|71|1.66|0|71
C|SMRT|20260129|10:33:55.506514|S|81|1.65|0|81
C|SMRT|20260129|10:36:35.099169|S|415|1.65|0|415
C|SMRT|20260129|10:40:15.478473|S|447|1.65|0|447
C|SMRT|20260129|11:29:11.443467|S|100|1.64|0|100
C|SMRT|20260129|11:29:40.423514|S|100|1.64|0|100
C|SMRT|20260129|11:29:53.667762|S|100|1.64|0|100
C|SMRT|20260129|11:30:07.553519|S|100|1.64|0|100
C|SMRT|20260129|12:00:17.623406|S|29|1.66|0|29
C|SMRT|20260129|13:30:24.855944|S|1|1.64|0|1
C|SMRT|20260129|13:35:03.158534|S|100|1.64|0|100
C|SMRT|20260129|13:41:40.169349|S|26|1.65|0|26
C|SMRT|20260129|14:18:31.023430|S|29|1.65|0|29
C|SMRT|20260129|14:28:18.715617|S|100|1.64|0|100
C|SMRT|20260129|14:30:25.286984|S|3|1.64|0|3
C|SMRT|20260129|14:39:24.321690|S|100|1.63|0|100
C|SMRT|20260129|14:44:57.127987|S|100|1.63|0|100
C|SMRT|20260129|15:09:45.550614|S|18|1.64|0|18
C|SMRT|20260129|15:43:31.384176|S|29|1.65|0|29
C|SMRT|20260129|15:57:42.329103|S|29|1.66|0|29
C|SMRT|20260129|15:59:43.425732|S|15|1.66|0|15
C|SMRT|20260129|15:59:47.389356|S|29|1.66|0|29
C|SMRT|20260129|15:59:49.907877|S|39|1.66|0|39
C|SMRT|20260129|15:59:50.315712|S|3|1.65|0|3
C|SMRT|20260129|15:59:50.799797|S|17|1.66|0|17
C|SMRT|20260129|15:59:50.799798|S|17|1.66|0|17
C|SMRT|20260129|15:59:51.205051|S|37|1.66|0|37
C|SMRT|20260129|15:59:51.205051|S|27|1.66|0|27
C|SMRT|20260129|15:59:51.363258|S|2|1.66|0|2
C|SMRT|20260129|15:59:51.363259|S|37|1.66|0|37
C|SMRT|20260129|15:59:51.363259|S|27|1.66|0|27
C|SMRT|20260129|15:59:51.363259|S|34|1.66|0|34
C|SMRT|20260129|15:59:51.724804|S|18|1.66|0|18
C|SMRT|20260129|15:59:52.359214|S|49|1.65|0|49
C|SMRT|20260129|15:59:52.756543|S|18|1.66|0|18
C|SMRT|20260129|15:59:52.756543|S|27|1.66|0|27
C|SMRT|20260129|15:59:52.756543|S|37|1.66|0|37
C|SMRT|20260129|15:59:55.959152|S|4|1.66|0|4
C|SMST|20260129|09:31:56.504509|S|120|82.44|0|120
C|SMST|20260129|11:02:26.903675|S|120|93|0|120
C|SMST|20260129|14:20:27.135850|S|100|95.42|0|100
C|SMTC|20260129|09:42:05.516610|S|175|82.27|0|175
C|SMTC|20260129|09:42:05.516610|S|25|82.37|0|25
C|SMTC|20260129|09:42:05.516629|S|25|82.27|0|25
C|SMTC|20260129|09:58:05.059011|S|100|82.33|0|100
C|SMTC|20260129|10:05:29.345626|S|67|81.49|0|67
C|SMTC|20260129|10:05:31.806410|S|13|81.24|0|13
C|SMTC|20260129|10:05:51.264489|S|25|81.21|0|25
C|SMTC|20260129|10:07:26.550864|S|100|80.73|0|100
C|SMTC|20260129|10:07:26.552775|S|100|80.59|0|100
C|SMTC|20260129|10:08:27.052736|S|100|80.355|0|100
C|SMTC|20260129|10:08:27.052737|S|85|80.355|0|85
C|SMTC|20260129|10:20:45.418653|S|100|79.33|0|100
C|SMTC|20260129|10:21:17.786667|S|50|79.9|0|50
C|SMTC|20260129|10:21:17.786667|S|12|79.85|0|12
C|SMTC|20260129|10:22:11.011340|S|99|79.59|0|99
C|SMTC|20260129|10:33:02.142949|S|100|79.41|0|100
C|SMTC|20260129|10:40:04.097057|S|56|78.69|0|56
C|SMTC|20260129|10:40:04.126461|S|2|78.65|0|2
C|SMTC|20260129|10:40:04.177160|S|60|78.65|0|60
C|SMTC|20260129|10:41:16.276069|S|66|78.58|0|66
C|SMTC|20260129|10:41:16.276149|S|66|78.57|0|66
C|SMTC|20260129|10:41:42.697611|S|1|78.39|0|1
C|SMTC|20260129|10:50:23.356513|S|99|78.64|0|99
C|SMTC|20260129|10:58:08.263702|S|100|78.61|0|100
C|SMTC|20260129|11:07:56.025898|S|100|77.7|0|100
C|SMTC|20260129|11:08:04.517141|S|100|77.69|0|100
C|SMTC|20260129|11:08:04.757592|S|100|77.69|0|100
C|SMTC|20260129|11:27:51.565253|S|1|79.74|0|1
C|SMTC|20260129|11:28:18.436540|S|1|79.9|0|1
C|SMTC|20260129|11:28:27.876649|S|100|79.75|0|100
C|SMTC|20260129|11:29:47.208169|S|1|79.68|0|1
C|SMTC|20260129|11:31:12.259928|S|100|79.89|0|100
C|SMTC|20260129|11:40:03.088678|S|1|80.11|0|1
C|SMTC|20260129|12:03:01.146043|S|100|80.21|0|100
C|SMTC|20260129|12:05:20.940783|S|42|80.29|0|42
C|SMTC|20260129|12:11:08.352302|S|100|80.4|0|100
C|SMTC|20260129|12:12:09.101019|S|100|80.405|0|100
C|SMTC|20260129|12:23:19.577038|S|47|81.05|0|47
C|SMTC|20260129|12:33:05.305659|S|100|81.075|0|100
C|SMTC|20260129|12:54:58.005910|S|1|81.01|0|1
C|SMTC|20260129|13:00:17.114021|S|57|80.98|0|57
C|SMTC|20260129|13:00:17.114021|S|38|80.98|0|38
C|SMTC|20260129|13:00:24.041781|S|14|80.98|0|14
C|SMTC|20260129|13:29:07.799236|S|57|81.3|0|57
C|SMTC|20260129|13:31:08.072140|S|5|80.74|0|5
C|SMTC|20260129|13:40:14.225709|S|62|81.33|0|62
C|SMTC|20260129|13:41:20.459160|S|100|81.19|0|100
C|SMTC|20260129|13:50:10.690587|S|12|80.96|0|12
C|SMTC|20260129|13:50:10.690587|S|10|80.97|0|10
C|SMTC|20260129|13:50:10.690588|S|78|80.94|0|78
C|SMTC|20260129|13:50:10.691064|S|22|80.94|0|22
C|SMTC|20260129|14:01:45.576442|S|64|80.45|0|64
C|SMTC|20260129|14:24:27.334517|S|3|80.65|0|3
C|SMTC|20260129|14:28:26.970915|S|1|80.43|0|1
C|SMTC|20260129|14:30:09.446703|S|99|80.53|0|99
C|SMTC|20260129|14:30:09.446704|S|42|80.53|0|42
C|SMTC|20260129|14:30:09.715366|S|4|80.53|0|4
C|SMTC|20260129|14:30:09.715366|S|61|80.53|0|61
C|SMTC|20260129|14:30:09.952407|S|4|80.52|0|4
C|SMTC|20260129|14:30:19.415144|S|4|80.48|0|4
C|SMTC|20260129|14:31:31.524940|S|88|80.32|0|88
C|SMTC|20260129|14:52:59.111104|S|100|80.18|0|100
C|SMTC|20260129|14:52:59.111104|S|100|80.18|0|100
C|SMTC|20260129|14:56:32.094840|S|100|80.41|0|100
C|SMTC|20260129|14:59:50.041365|S|6|80.35|0|6
C|SMTC|20260129|15:12:15.550861|S|62|80.4|0|62
C|SMTC|20260129|15:18:01.191244|S|64|80.34|0|64
C|SMTC|20260129|15:29:05.045335|S|10|80.44|0|10
C|SMTC|20260129|15:30:38.951826|S|100|80.87|0|100
C|SMTC|20260129|15:40:26.111454|S|2|80.8|0|2
C|SMTC|20260129|15:44:13.790793|S|62|80.8|0|62
C|SMTC|20260129|15:44:31.077302|S|58|80.79|0|58
C|SMTC|20260129|15:46:14.537500|S|7|80.73|0|7
C|SMTC|20260129|15:46:28.361133|S|25|80.815|0|25
C|SMTC|20260129|15:48:24.709835|S|100|80.92|0|100
C|SMTC|20260129|15:48:24.709890|S|100|80.91|0|100
C|SMTC|20260129|15:48:24.710583|S|100|80.92|0|100
C|SMTC|20260129|15:50:12.087446|S|2|81.24|0|2
C|SMTC|20260129|15:50:12.087496|S|87|81.24|0|87
C|SMTC|20260129|15:51:25.973325|S|100|81.45|0|100
C|SMTC|20260129|15:52:11.505044|S|100|81.45|0|100
C|SMTC|20260129|15:53:53.161318|S|100|81.53|0|100
C|SMTC|20260129|15:57:28.121984|S|100|82.01|0|100
C|SMTC|20260129|15:57:28.122013|S|100|82|0|100
C|SMTC|20260129|15:57:31.292350|S|100|81.93|0|100
C|SMTC|20260129|15:57:42.646125|S|100|81.95|0|100
C|SMTC|20260129|15:57:45.314878|S|100|82.01|0|100
C|SMTC|20260129|15:58:57.456445|S|100|82.04|0|100
C|SMTC|20260129|15:58:59.397131|S|100|82.02|0|100
C|SMTC|20260129|15:59:00.420926|S|100|82.03|0|100
C|SMTC|20260129|15:59:05.068063|S|5|82.02|0|5
C|SMTC|20260129|15:59:05.068064|S|27|82.01|0|27
C|SMTC|20260129|15:59:25.576459|S|100|82.06|0|100
C|SMTI|20260129|15:26:00.524827|S|200|20.935|0|200
C|SMTK|20260129|09:53:03.710421|E|100|.661|0|100
C|SMU|20260129|09:30:01.473608|S|100|18.5|0|100
C|SMU|20260129|09:31:19.421290|S|100|18.39|0|100
C|SMU|20260129|09:37:12.226931|S|100|17.98|0|100
C|SMU|20260129|10:49:14.560577|S|2|15.875|0|2
C|SMU|20260129|11:07:10.684909|S|2|15.31|0|2
C|SMU|20260129|13:06:04.231070|S|100|16.305|0|100
C|SMU|20260129|13:30:35.578356|S|100|16.13|0|100
C|SMUP|20260129|09:31:30.937253|S|400|1.655|0|400
C|SMUP|20260129|09:31:30.937297|S|400|1.655|0|400
C|SMUP|20260129|09:31:31.171787|S|3348|1.67|0|3348
C|SMUP|20260129|09:31:31.418718|S|500|1.67|0|500
C|SMUP|20260129|09:39:33.017104|S|100|1.66|0|100
C|SMUP|20260129|09:39:33.017122|S|400|1.66|0|400
C|SMUP|20260129|09:41:47.496080|S|10|1.63|0|10
C|SMUP|20260129|12:22:57.434832|S|400|1.55|0|400
C|SMWB|20260129|10:00:46.440186|S|100|5.37|0|100
C|SMWB|20260129|10:12:45.384522|S|18|5.36|0|18
C|SMX|20260129|10:42:25.036274|S|100|12.82|0|100
C|SMX|20260129|11:01:46.053973|S|100|13.03|0|100
C|SMX|20260129|11:03:19.635704|S|100|13.2|0|100
C|SMX|20260129|15:41:51.461273|S|50|14.85|0|50
C|SMX|20260129|15:42:07.106975|S|40|14.86|0|40
C|SMX|20260129|15:45:18.209296|S|100|16.47|0|100
C|SMX|20260129|15:45:26.437164|S|50|16.64|0|50
C|SMX|20260129|15:45:57.856856|S|100|16.78|0|100
C|SMX|20260129|15:45:57.856971|S|1|16.79|0|1
C|SMX|20260129|15:46:36.418860|S|100|17.24|0|100
C|SMX|20260129|15:46:36.438643|S|100|17.24|0|100
C|SMX|20260129|15:46:39.335858|S|100|17.215|0|100
C|SMX|20260129|15:46:40.340026|E|100|17.2|0|100
C|SMX|20260129|15:46:42.780953|S|100|17.28|0|100
C|SMX|20260129|15:46:46.580261|S|100|17.31|0|100
C|SMX|20260129|15:47:01.591295|S|100|17.34|0|100
C|SMX|20260129|15:47:19.722656|S|100|17.42|0|100
C|SMX|20260129|15:47:21.208574|S|100|17.77|0|100
C|SMX|20260129|15:47:47.508248|S|100|18.3|0|100
C|SMX|20260129|15:48:42.784967|S|100|18.33|0|100
C|SMX|20260129|15:49:15.649482|E|1|19.01|0|1
C|SMX|20260129|15:49:16.315880|E|8|19.01|0|8
C|SMX|20260129|15:57:48.729040|S|100|17.16|0|100
C|SMX|20260129|15:58:22.610289|S|100|17.11|0|100
C|SMX|20260129|15:58:37.564189|S|100|17.06|0|100
C|SMX|20260129|15:58:53.362049|S|1|17.02|0|1
C|SMXT|20260129|10:55:56.435379|S|1|.9322|0|1
C|SMXT|20260129|10:56:03.782281|S|1|.932|0|1
C|SMXT|20260129|13:09:09.294422|S|1|.922|0|1
C|SMXT|20260129|13:48:52.801396|S|1|.924|0|1
C|SMXWW|20260129|11:31:27.760115|S|500|.0974|0|500
C|SMXWW|20260129|11:31:27.760115|S|500|.0974|0|500
C|SN|20260129|09:30:03.869665|S|32|120.09|0|32
C|SN|20260129|09:32:41.256599|S|5|120.44|0|5
C|SN|20260129|09:42:51.014771|S|100|120.555|0|100
C|SN|20260129|09:45:08.926568|S|100|120.195|0|100
C|SN|20260129|09:47:02.874032|S|100|119.36|0|100
C|SN|20260129|09:47:03.969302|S|100|119.38|0|100
C|SN|20260129|09:50:28.634728|S|100|119.69|0|100
C|SN|20260129|09:51:04.189834|S|75|119.49|0|75
C|SN|20260129|10:00:34.223104|S|20|118.51|0|20
C|SN|20260129|10:02:06.983321|S|100|118.32|0|100
C|SN|20260129|10:10:01.855959|S|10|117.59|0|10
C|SN|20260129|10:10:01.855973|S|77|117.59|0|77
C|SN|20260129|10:10:01.855996|S|13|117.59|0|13
C|SN|20260129|10:25:22.246043|S|100|118.3|0|100
C|SN|20260129|10:27:34.996710|S|100|118.13|0|100
C|SN|20260129|10:31:22.117435|S|100|117.85|0|100
C|SN|20260129|10:32:39.572337|S|100|117.84|0|100
C|SN|20260129|10:32:52.391686|S|50|117.84|0|50
C|SN|20260129|10:33:02.960721|S|50|117.84|0|50
C|SN|20260129|10:33:02.960721|S|50|117.84|0|50
C|SN|20260129|10:46:52.055557|S|30|117.1|0|30
C|SN|20260129|10:46:52.055610|S|70|117.1|0|70
C|SN|20260129|10:46:52.055611|S|130|117.09|0|130
C|SN|20260129|10:47:17.537381|S|1|117.03|0|1
C|SN|20260129|10:48:29.374182|S|5|117.03|0|5
C|SN|20260129|10:48:47.609857|S|100|117.01|0|100
C|SN|20260129|10:49:17.922775|S|1|117.04|0|1
C|SN|20260129|10:49:17.923054|S|49|117.04|0|49
C|SN|20260129|10:49:25.950296|S|12|117|0|12
C|SN|20260129|10:51:41.431141|S|49|117.1|0|49
C|SN|20260129|11:17:11.180401|S|100|118.23|0|100
C|SN|20260129|11:28:21.988031|S|19|117.49|0|19
C|SN|20260129|11:29:30.145893|E|183|117.56|0|183
C|SN|20260129|11:35:14.849561|S|100|117.56|0|100
C|SN|20260129|11:42:10.998561|E|300|117.89|0|300
C|SN|20260129|11:42:11.758401|E|100|117.97|0|100
C|SN|20260129|11:44:03.998621|E|100|117.94|0|100
C|SN|20260129|11:44:20.059734|S|100|118|0|100
C|SN|20260129|11:44:22.077192|S|40|118|0|40
C|SN|20260129|11:44:23.086179|S|60|118|0|60
C|SN|20260129|11:44:24.095534|S|100|118|0|100
C|SN|20260129|11:57:22.220116|E|100|117.75|0|100
C|SN|20260129|11:59:24.754381|S|100|117.82|0|100
C|SN|20260129|11:59:24.754448|E|100|117.83|0|100
C|SN|20260129|12:00:58.078941|S|100|117.8|0|100
C|SN|20260129|12:00:58.078942|E|10|117.81|0|10
C|SN|20260129|12:00:58.078943|E|10|117.81|0|10
C|SN|20260129|12:00:58.078962|E|60|117.81|0|60
C|SN|20260129|12:00:58.078963|E|20|117.81|0|20
C|SN|20260129|12:18:13.722076|S|200|118.12|0|200
C|SN|20260129|12:44:04.841848|S|25|118.13|0|25
C|SN|20260129|12:44:04.841848|S|10|118.14|0|10
C|SN|20260129|12:44:04.841849|S|100|118.09|0|100
C|SN|20260129|12:44:04.841849|S|45|118.09|0|45
C|SN|20260129|12:44:04.841849|S|20|118.09|0|20
C|SN|20260129|12:52:33.384818|S|10|118.11|0|10
C|SN|20260129|12:52:33.384820|S|177|118.11|0|177
C|SN|20260129|12:54:45.053144|S|130|118.03|0|130
C|SN|20260129|12:56:04.931797|S|18|117.93|0|18
C|SN|20260129|12:56:04.932101|S|80|117.93|0|80
C|SN|20260129|12:56:41.476887|S|10|117.92|0|10
C|SN|20260129|12:56:41.476887|S|90|117.89|0|90
C|SN|20260129|12:56:41.476940|S|10|117.89|0|10
C|SN|20260129|12:58:23.798617|S|5|117.72|0|5
C|SN|20260129|13:01:47.669314|S|4|117.28|0|4
C|SN|20260129|13:01:49.591785|S|1|117.28|0|1
C|SN|20260129|13:03:02.194344|S|50|117.545|0|50
C|SN|20260129|13:06:11.517070|S|20|117.73|0|20
C|SN|20260129|13:06:11.577671|S|3|117.58|0|3
C|SN|20260129|13:08:01.628363|S|75|117.51|0|75
C|SN|20260129|13:08:01.628439|S|17|117.51|0|17
C|SN|20260129|13:08:01.628454|S|8|117.51|0|8
C|SN|20260129|13:11:17.065062|S|100|117.35|0|100
C|SN|20260129|13:11:17.065062|S|100|117.34|0|100
C|SN|20260129|13:13:45.600704|S|52|117.62|0|52
C|SN|20260129|13:22:13.952551|S|38|117.2|0|38
C|SN|20260129|13:25:03.052563|S|1|117.08|0|1
C|SN|20260129|13:25:03.052563|S|99|117.08|0|99
C|SN|20260129|13:27:22.162927|S|100|116.93|0|100
C|SN|20260129|13:27:25.838727|S|100|116.9|0|100
C|SN|20260129|13:28:10.425892|S|75|116.82|0|75
C|SN|20260129|13:28:10.425912|S|25|116.82|0|25
C|SN|20260129|13:28:32.147694|S|8|116.85|0|8
C|SN|20260129|13:28:32.147712|S|92|116.85|0|92
C|SN|20260129|13:28:36.073979|S|10|116.88|0|10
C|SN|20260129|13:28:36.691991|S|1|117.05|0|1
C|SN|20260129|13:29:01.053741|S|6|117.02|0|6
C|SN|20260129|13:29:24.909492|S|20|117.02|0|20
C|SN|20260129|13:30:14.033832|S|100|117.06|0|100
C|SN|20260129|13:30:19.054580|S|50|116.98|0|50
C|SN|20260129|13:30:19.054580|S|10|116.98|0|10
C|SN|20260129|13:30:19.054581|S|40|116.97|0|40
C|SN|20260129|13:31:06.592788|S|100|116.775|0|100
C|SN|20260129|13:42:19.773268|S|7|117|0|7
C|SN|20260129|13:42:24.018059|S|16|117|0|16
C|SN|20260129|13:42:24.018127|S|75|117|0|75
C|SN|20260129|13:42:24.018209|S|2|117|0|2
C|SN|20260129|13:47:29.731478|S|57|117.03|0|57
C|SN|20260129|13:48:40.993724|S|1|117.03|0|1
C|SN|20260129|13:53:49.168538|S|1|116.84|0|1
C|SN|20260129|14:06:44.611973|S|25|117.17|0|25
C|SN|20260129|14:06:44.611973|S|20|117.19|0|20
C|SN|20260129|14:06:44.611973|S|100|117.145|0|100
C|SN|20260129|14:30:30.509075|S|79|118.03|0|79
C|SN|20260129|14:30:32.372911|S|21|118.03|0|21
C|SN|20260129|14:30:41.128536|S|100|118.01|0|100
C|SN|20260129|14:30:56.206167|S|10|117.94|0|10
C|SN|20260129|14:30:56.206168|S|80|117.94|0|80
C|SN|20260129|14:30:56.206168|S|10|117.94|0|10
C|SN|20260129|14:30:59.118286|S|6|117.96|0|6
C|SN|20260129|14:34:01.131401|S|9|118.28|0|9
C|SN|20260129|14:34:01.131650|S|85|118.28|0|85
C|SN|20260129|14:39:21.806061|S|6|118.175|0|6
C|SN|20260129|14:39:39.690962|S|40|118.65|0|40
C|SN|20260129|14:39:39.690983|S|60|118.65|0|60
C|SN|20260129|14:39:48.231654|S|80|119.02|0|80
C|SN|20260129|14:40:01.125078|S|100|119.06|0|100
C|SN|20260129|14:40:13.369445|S|10|119.15|0|10
C|SN|20260129|14:50:22.176381|S|1|119.05|0|1
C|SN|20260129|14:50:28.497024|S|5|119|0|5
C|SN|20260129|14:51:09.692965|S|1|118.96|0|1
C|SN|20260129|14:51:09.693219|E|19|118.96|0|19
C|SN|20260129|14:53:02.415509|S|2|118.94|0|2
C|SN|20260129|14:59:35.078939|S|13|118.96|0|13
C|SN|20260129|14:59:35.079672|S|20|118.99|0|20
C|SN|20260129|14:59:35.079672|S|67|118.96|0|67
C|SN|20260129|14:59:39.297400|S|20|118.88|0|20
C|SN|20260129|14:59:39.297466|S|80|118.88|0|80
C|SN|20260129|15:00:28.037208|S|2|118.81|0|2
C|SN|20260129|15:03:22.114468|S|200|118.79|0|200
C|SN|20260129|15:03:30.121692|S|2|118.76|0|2
C|SN|20260129|15:03:30.121693|S|198|118.75|0|198
C|SN|20260129|15:03:30.121846|S|2|118.75|0|2
C|SN|20260129|15:10:19.621528|S|39|119.22|0|39
C|SN|20260129|15:10:30.212704|S|24|119.22|0|24
C|SN|20260129|15:11:13.689730|S|10|119.22|0|10
C|SN|20260129|15:11:13.689787|S|190|119.22|0|190
C|SN|20260129|15:12:51.717072|S|28|119.08|0|28
C|SN|20260129|15:13:34.362868|S|172|119.08|0|172
C|SN|20260129|15:17:35.695306|S|13|119.16|0|13
C|SN|20260129|15:17:37.065643|S|1|119.15|0|1
C|SN|20260129|15:17:53.132048|S|13|119.15|0|13
C|SN|20260129|15:17:53.132108|S|187|119.15|0|187
C|SN|20260129|15:20:04.914307|S|1|119.52|0|1
C|SN|20260129|15:21:09.293314|S|92|119.49|0|92
C|SN|20260129|15:21:09.293397|S|2|119.49|0|2
C|SN|20260129|15:21:17.250509|S|200|119.53|0|200
C|SN|20260129|15:22:16.986716|S|10|119.53|0|10
C|SN|20260129|15:22:16.986790|S|10|119.53|0|10
C|SN|20260129|15:23:37.107041|S|20|119.56|0|20
C|SN|20260129|15:29:46.043293|S|1|119.59|0|1
C|SN|20260129|15:29:46.043444|S|7|119.59|0|7
C|SN|20260129|15:31:33.180929|S|8|119.46|0|8
C|SN|20260129|15:31:33.181186|S|91|119.46|0|91
C|SN|20260129|15:31:37.559827|S|8|119.455|0|8
C|SN|20260129|15:32:28.035689|S|100|119.53|0|100
C|SN|20260129|15:33:02.551476|S|25|119.47|0|25
C|SN|20260129|15:33:31.647035|S|8|119.48|0|8
C|SN|20260129|15:33:31.647035|S|100|119.49|0|100
C|SN|20260129|15:33:50.894953|S|4|119.49|0|4
C|SN|20260129|15:33:54.996526|S|1|119.47|0|1
C|SN|20260129|15:34:07.193761|S|25|119.48|0|25
C|SN|20260129|15:34:23.585772|S|4|119.48|0|4
C|SN|20260129|15:34:53.047143|S|4|119.48|0|4
C|SN|20260129|15:35:11.361772|S|8|119.47|0|8
C|SN|20260129|15:36:44.048227|S|25|119.51|0|25
C|SN|20260129|15:36:48.508705|S|200|119.5|0|200
C|SN|20260129|15:37:36.177594|S|9|119.56|0|9
C|SN|20260129|15:37:36.178224|S|1|119.56|0|1
C|SN|20260129|15:40:16.242571|S|100|119.7|0|100
C|SN|20260129|15:40:16.242571|S|100|119.7|0|100
C|SN|20260129|15:40:16.243656|S|200|119.69|0|200
C|SN|20260129|15:40:18.315946|S|200|119.68|0|200
C|SN|20260129|15:41:38.921142|S|1|119.34|0|1
C|SN|20260129|15:41:38.921197|S|8|119.34|0|8
C|SN|20260129|15:44:42.909828|S|4|119.25|0|4
C|SN|20260129|15:44:46.203857|S|100|119.25|0|100
C|SN|20260129|15:44:50.177671|S|2|119.25|0|2
C|SN|20260129|15:44:57.599741|S|4|119.25|0|4
C|SN|20260129|15:45:22.564298|S|20|119.25|0|20
C|SN|20260129|15:45:22.564321|S|80|119.24|0|80
C|SN|20260129|15:45:42.415585|S|40|119.24|0|40
C|SN|20260129|15:45:42.426562|S|25|119.24|0|25
C|SN|20260129|15:45:55.259718|S|82|119.3|0|82
C|SN|20260129|15:45:55.259718|S|100|119.31|0|100
C|SN|20260129|15:46:25.839397|S|5|119.31|0|5
C|SN|20260129|15:47:24.247685|S|4|119.32|0|4
C|SN|20260129|15:47:24.248199|S|200|119.3|0|200
C|SN|20260129|15:47:24.248199|S|7|119.3|0|7
C|SN|20260129|15:47:24.248199|S|4|119.3|0|4
C|SN|20260129|15:47:24.248199|S|6|119.3|0|6
C|SN|20260129|15:49:27.151337|S|38|119.2|0|38
C|SN|20260129|15:49:30.583649|S|100|119.17|0|100
C|SN|20260129|15:49:30.583650|S|20|119.17|0|20
C|SN|20260129|15:50:11.663970|S|20|119.45|0|20
C|SN|20260129|15:50:11.664028|S|1|119.45|0|1
C|SN|20260129|15:50:11.664043|S|94|119.45|0|94
C|SN|20260129|15:52:28.420559|S|2|119.66|0|2
C|SN|20260129|15:52:28.420559|S|98|119.66|0|98
C|SN|20260129|15:52:28.420559|S|100|119.66|0|100
C|SN|20260129|15:52:28.420631|S|8|119.65|0|8
C|SN|20260129|15:52:28.420631|S|2|119.66|0|2
C|SN|20260129|15:52:28.420648|S|14|119.65|0|14
C|SN|20260129|15:52:28.420655|S|10|119.65|0|10
C|SN|20260129|15:53:37.421123|S|1|119.66|0|1
C|SN|20260129|15:53:37.421123|S|99|119.65|0|99
C|SN|20260129|15:54:01.474349|S|1|119.65|0|1
C|SN|20260129|15:54:20.584352|S|100|119.64|0|100
C|SN|20260129|15:54:33.790294|S|20|119.65|0|20
C|SN|20260129|15:54:33.790297|S|50|119.65|0|50
C|SN|20260129|15:54:33.790305|S|100|119.65|0|100
C|SN|20260129|15:54:33.790331|S|30|119.65|0|30
C|SN|20260129|15:55:37.820984|S|100|119.6|0|100
C|SN|20260129|15:55:37.820984|S|100|119.61|0|100
C|SN|20260129|15:55:37.821172|S|10|119.6|0|10
C|SN|20260129|15:57:22.721609|S|200|119.66|0|200
C|SN|20260129|15:57:25.660670|S|7|119.66|0|7
C|SN|20260129|15:57:33.368673|S|75|119.63|0|75
C|SN|20260129|15:57:33.368689|S|125|119.63|0|125
C|SN|20260129|15:58:39.056443|S|369|119.81|0|369
C|SN|20260129|15:58:39.056443|S|2|119.81|0|2
C|SN|20260129|15:58:39.056443|S|1|119.81|0|1
C|SN|20260129|15:59:07.559036|S|20|119.4|0|20
C|SN|20260129|15:59:47.030394|S|100|119.36|0|100
C|SNA|20260129|09:40:23.052359|S|4|374.44|0|4
C|SNA|20260129|10:04:25.089660|S|1|371|0|1
C|SNA|20260129|10:07:48.207543|S|5|370.91|0|5
C|SNA|20260129|10:45:10.484402|S|15|369.08|0|15
C|SNA|20260129|11:04:21.070014|S|59|368.49|0|59
C|SNA|20260129|11:09:47.699003|S|42|368.505|0|42
C|SNA|20260129|11:45:21.221538|S|49|369.21|0|49
C|SNA|20260129|11:46:22.017706|S|100|369.13|0|100
C|SNA|20260129|13:55:32.323699|S|5|367.13|0|5
C|SNA|20260129|14:18:19.725452|S|5|366.04|0|5
C|SNA|20260129|15:59:01.071572|S|8|366.44|0|8
C|SNAP|20260129|09:34:27.206951|S|179|7.52|0|179
C|SNAP|20260129|09:36:47.929084|S|100|7.45|0|100
C|SNAP|20260129|09:37:17.904649|S|100|7.48|0|100
C|SNAP|20260129|09:37:39.296282|S|200|7.47|0|200
C|SNAP|20260129|09:38:02.129965|S|1000|7.5|0|1000
C|SNAP|20260129|09:38:11.394109|S|21|7.52|0|21
C|SNAP|20260129|09:38:11.900880|S|100|7.53|0|100
C|SNAP|20260129|09:38:36.014613|S|47|7.51|0|47
C|SNAP|20260129|09:41:06.729934|S|100|7.46|0|100
C|SNAP|20260129|09:42:17.081772|S|675|7.445|0|675
C|SNAP|20260129|09:42:17.081772|S|675|7.45|0|675
C|SNAP|20260129|09:42:27.240933|S|100|7.43|0|100
C|SNAP|20260129|09:42:37.378126|S|2|7.445|0|2
C|SNAP|20260129|09:42:50.812374|S|100|7.45|0|100
C|SNAP|20260129|09:43:05.196964|S|200|7.43|0|200
C|SNAP|20260129|09:43:22.304584|S|14|7.42|0|14
C|SNAP|20260129|09:43:28.146045|S|300|7.43|0|300
C|SNAP|20260129|09:43:42.478342|S|300|7.43|0|300
C|SNAP|20260129|09:43:50.735777|S|400|7.43|0|400
C|SNAP|20260129|09:45:15.679750|S|91|7.37|0|91
C|SNAP|20260129|09:47:02.766695|S|25|7.4|0|25
C|SNAP|20260129|09:47:35.473168|S|12|7.42|0|12
C|SNAP|20260129|09:48:01.970664|S|300|7.42|0|300
C|SNAP|20260129|09:48:11.277902|S|300|7.42|0|300
C|SNAP|20260129|09:48:57.543333|S|98|7.425|0|98
C|SNAP|20260129|09:48:58.991793|S|100|7.42|0|100
C|SNAP|20260129|09:48:58.991794|S|35|7.42|0|35
C|SNAP|20260129|09:48:59.001446|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001502|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001558|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001613|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001674|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001727|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001781|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001838|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001890|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.001945|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002000|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002058|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002113|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002170|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002225|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002282|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002338|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002398|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002455|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002510|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002564|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002619|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002674|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002730|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002781|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002835|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002890|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002943|S|100|7.42|0|100
C|SNAP|20260129|09:48:59.002998|S|100|7.42|0|100
C|SNAP|20260129|09:49:00.007557|S|100|7.42|0|100
C|SNAP|20260129|09:49:00.007618|S|100|7.42|0|100
C|SNAP|20260129|09:49:00.007670|S|100|7.42|0|100
C|SNAP|20260129|09:49:00.007721|S|100|7.42|0|100
C|SNAP|20260129|09:49:00.007748|S|87|7.42|0|87
C|SNAP|20260129|09:49:00.007748|S|13|7.42|0|13
C|SNAP|20260129|09:49:00.007775|S|52|7.42|0|52
C|SNAP|20260129|09:49:05.413014|S|100|7.42|0|100
C|SNAP|20260129|09:49:37.819865|S|144|7.4|0|144
C|SNAP|20260129|09:49:50.216517|S|50|7.405|0|50
C|SNAP|20260129|09:49:50.216517|S|150|7.405|0|150
C|SNAP|20260129|09:56:11.502170|S|106|7.385|0|106
C|SNAP|20260129|09:56:15.444725|S|74|7.38|0|74
C|SNAP|20260129|09:56:31.334554|S|66|7.38|0|66
C|SNAP|20260129|09:58:28.695285|S|622|7.35|0|622
C|SNAP|20260129|09:58:28.695285|S|1056|7.345|0|1056
C|SNAP|20260129|09:58:50.257236|S|12|7.37|0|12
C|SNAP|20260129|09:59:31.671763|S|300|7.35|0|300
C|SNAP|20260129|10:00:14.736604|S|100|7.33|0|100
C|SNAP|20260129|10:00:20.694427|S|4|7.32|0|4
C|SNAP|20260129|10:00:34.150107|S|200|7.32|0|200
C|SNAP|20260129|10:00:48.026228|S|98|7.31|0|98
C|SNAP|20260129|10:01:01.089288|S|11|7.31|0|11
C|SNAP|20260129|10:01:02.667128|S|63|7.32|0|63
C|SNAP|20260129|10:01:06.119736|S|9|7.32|0|9
C|SNAP|20260129|10:01:16.449276|S|622|7.3|0|622
C|SNAP|20260129|10:01:16.449581|S|95|7.3|0|95
C|SNAP|20260129|10:01:25.914510|S|400|7.31|0|400
C|SNAP|20260129|10:01:40.595414|S|100|7.29|0|100
C|SNAP|20260129|10:01:52.902136|S|100|7.29|0|100
C|SNAP|20260129|10:02:37.498616|S|100|7.29|0|100
C|SNAP|20260129|10:02:37.498876|S|100|7.29|0|100
C|SNAP|20260129|10:03:45.809489|S|100|7.28|0|100
C|SNAP|20260129|10:03:45.809489|S|125|7.28|0|125
C|SNAP|20260129|10:04:15.977239|S|100|7.28|0|100
C|SNAP|20260129|10:04:18.484858|S|100|7.27|0|100
C|SNAP|20260129|10:04:36.195145|S|100|7.26|0|100
C|SNAP|20260129|10:04:53.616774|S|100|7.27|0|100
C|SNAP|20260129|10:05:51.826023|S|100|7.29|0|100
C|SNAP|20260129|10:05:51.826023|S|100|7.29|0|100
C|SNAP|20260129|10:09:32.044418|S|100|7.27|0|100
C|SNAP|20260129|10:10:15.754282|S|100|7.26|0|100
C|SNAP|20260129|10:10:16.249669|S|100|7.26|0|100
C|SNAP|20260129|10:10:16.643544|S|100|7.26|0|100
C|SNAP|20260129|10:10:20.162403|S|100|7.26|0|100
C|SNAP|20260129|10:10:22.470954|S|100|7.255|0|100
C|SNAP|20260129|10:10:24.170892|S|1000|7.255|0|1000
C|SNAP|20260129|10:10:25.647726|S|1000|7.255|0|1000
C|SNAP|20260129|10:10:26.046983|S|94|7.25|0|94
C|SNAP|20260129|10:11:05.626920|S|24|7.255|0|24
C|SNAP|20260129|10:11:52.124147|S|100|7.25|0|100
C|SNAP|20260129|10:12:54.329455|S|500|7.24|0|500
C|SNAP|20260129|10:13:50.628291|S|100|7.21|0|100
C|SNAP|20260129|10:13:52.593959|S|376|7.21|0|376
C|SNAP|20260129|10:13:52.593960|S|100|7.21|0|100
C|SNAP|20260129|10:14:22.495652|S|100|7.21|0|100
C|SNAP|20260129|10:14:22.495653|S|900|7.21|0|900
C|SNAP|20260129|10:14:26.542589|S|100|7.21|0|100
C|SNAP|20260129|10:14:26.542589|S|44|7.21|0|44
C|SNAP|20260129|10:14:43.621757|S|100|7.22|0|100
C|SNAP|20260129|10:14:55.629021|S|96|7.22|0|96
C|SNAP|20260129|10:15:03.704201|S|100|7.21|0|100
C|SNAP|20260129|10:15:19.800025|S|10|7.215|0|10
C|SNAP|20260129|10:16:16.744307|S|15|7.215|0|15
C|SNAP|20260129|10:17:01.041182|S|95|7.225|0|95
C|SNAP|20260129|10:17:52.685264|S|100|7.21|0|100
C|SNAP|20260129|10:18:00.203462|S|90|7.19|0|90
C|SNAP|20260129|10:18:00.203463|S|10|7.19|0|10
C|SNAP|20260129|10:18:31.152020|S|3|7.2|0|3
C|SNAP|20260129|10:18:33.771704|S|136|7.2|0|136
C|SNAP|20260129|10:18:33.771704|S|100|7.2|0|100
C|SNAP|20260129|10:18:33.771705|S|764|7.2|0|764
C|SNAP|20260129|10:19:12.928379|S|100|7.22|0|100
C|SNAP|20260129|10:19:12.928380|S|680|7.22|0|680
C|SNAP|20260129|10:19:12.928946|S|100|7.22|0|100
C|SNAP|20260129|10:20:22.479477|S|32|7.215|0|32
C|SNAP|20260129|10:20:34.186585|S|100|7.22|0|100
C|SNAP|20260129|10:21:10.721087|S|100|7.21|0|100
C|SNAP|20260129|10:21:56.952973|S|100|7.21|0|100
C|SNAP|20260129|10:21:56.953279|S|41|7.21|0|41
C|SNAP|20260129|10:22:51.045634|S|100|7.21|0|100
C|SNAP|20260129|10:23:44.205720|S|20|7.21|0|20
C|SNAP|20260129|10:26:54.816262|S|2068|7.175|0|2068
C|SNAP|20260129|10:26:54.816325|S|632|7.175|0|632
C|SNAP|20260129|10:27:08.290428|S|600|7.18|0|600
C|SNAP|20260129|10:27:08.293130|S|424|7.18|0|424
C|SNAP|20260129|10:27:08.328399|S|600|7.18|0|600
C|SNAP|20260129|10:27:10.998699|S|40|7.18|0|40
C|SNAP|20260129|10:29:21.089946|S|59|7.165|0|59
C|SNAP|20260129|10:29:50.425896|S|7|7.175|0|7
C|SNAP|20260129|10:30:15.596525|S|37|7.17|0|37
C|SNAP|20260129|10:32:04.869271|S|27|7.18|0|27
C|SNAP|20260129|10:32:44.239475|S|30|7.17|0|30
C|SNAP|20260129|10:33:06.186094|S|41|7.17|0|41
C|SNAP|20260129|10:34:08.598326|S|61|7.185|0|61
C|SNAP|20260129|10:35:29.746540|S|39|7.18|0|39
C|SNAP|20260129|10:35:29.746541|S|49|7.18|0|49
C|SNAP|20260129|10:36:21.028714|S|10|7.18|0|10
C|SNAP|20260129|10:37:02.644918|S|300|7.18|0|300
C|SNAP|20260129|10:38:30.602079|S|9|7.19|0|9
C|SNAP|20260129|10:40:13.758261|S|8|7.185|0|8
C|SNAP|20260129|10:40:47.254525|S|100|7.18|0|100
C|SNAP|20260129|10:40:47.254525|S|600|7.18|0|600
C|SNAP|20260129|10:40:52.981088|S|97|7.18|0|97
C|SNAP|20260129|10:40:52.981490|S|3|7.18|0|3
C|SNAP|20260129|10:41:45.068702|S|100|7.18|0|100
C|SNAP|20260129|10:41:45.820788|S|600|7.18|0|600
C|SNAP|20260129|10:41:51.825294|S|85|7.17|0|85
C|SNAP|20260129|10:42:44.033528|S|31|7.175|0|31
C|SNAP|20260129|10:42:45.827542|S|86|7.17|0|86
C|SNAP|20260129|10:42:45.906006|S|86|7.17|0|86
C|SNAP|20260129|10:42:47.767318|S|86|7.17|0|86
C|SNAP|20260129|10:43:01.812078|S|100|7.17|0|100
C|SNAP|20260129|10:44:10.054106|S|83|7.18|0|83
C|SNAP|20260129|10:44:51.446313|S|55|7.175|0|55
C|SNAP|20260129|10:45:43.437516|S|100|7.19|0|100
C|SNAP|20260129|10:45:43.437622|S|100|7.19|0|100
C|SNAP|20260129|10:48:34.049531|S|488|7.185|0|488
C|SNAP|20260129|10:49:14.361836|S|100|7.19|0|100
C|SNAP|20260129|10:51:16.802805|S|85|7.18|0|85
C|SNAP|20260129|10:52:53.668002|S|100|7.19|0|100
C|SNAP|20260129|10:53:46.756777|S|100|7.19|0|100
C|SNAP|20260129|10:55:14.383791|S|600|7.18|0|600
C|SNAP|20260129|10:55:23.191389|S|100|7.18|0|100
C|SNAP|20260129|10:56:28.474958|S|100|7.19|0|100
C|SNAP|20260129|10:56:28.474958|S|600|7.19|0|600
C|SNAP|20260129|10:56:43.009042|S|31|7.19|0|31
C|SNAP|20260129|10:58:23.512139|S|39|7.2|0|39
C|SNAP|20260129|10:58:58.933837|S|46|7.19|0|46
C|SNAP|20260129|10:59:45.294742|S|6|7.19|0|6
C|SNAP|20260129|10:59:48.854329|S|6|7.19|0|6
C|SNAP|20260129|10:59:49.583076|S|4|7.19|0|4
C|SNAP|20260129|11:00:16.009668|S|35|7.19|0|35
C|SNAP|20260129|11:00:47.349849|S|39|7.19|0|39
C|SNAP|20260129|11:01:48.862039|S|600|7.18|0|600
C|SNAP|20260129|11:03:33.772514|S|100|7.19|0|100
C|SNAP|20260129|11:03:42.879517|S|31|7.19|0|31
C|SNAP|20260129|11:03:51.041053|S|40|7.19|0|40
C|SNAP|20260129|11:04:13.954314|S|100|7.19|0|100
C|SNAP|20260129|11:05:06.362771|S|100|7.185|0|100
C|SNAP|20260129|11:06:30.227895|S|10|7.175|0|10
C|SNAP|20260129|11:08:10.702191|S|15|7.18|0|15
C|SNAP|20260129|11:09:16.695308|S|29|7.19|0|29
C|SNAP|20260129|11:10:24.758882|S|100|7.19|0|100
C|SNAP|20260129|11:11:17.906782|S|100|7.19|0|100
C|SNAP|20260129|11:11:17.906782|S|200|7.19|0|200
C|SNAP|20260129|11:11:17.906960|S|81|7.19|0|81
C|SNAP|20260129|11:11:17.906982|S|19|7.19|0|19
C|SNAP|20260129|11:13:14.690735|S|100|7.21|0|100
C|SNAP|20260129|11:13:36.349479|S|272|7.21|0|272
C|SNAP|20260129|11:14:00.112312|S|100|7.21|0|100
C|SNAP|20260129|11:14:34.941797|S|26|7.22|0|26
C|SNAP|20260129|11:14:46.029936|S|6|7.22|0|6
C|SNAP|20260129|11:14:51.638411|S|12|7.22|0|12
C|SNAP|20260129|11:15:17.460341|S|500|7.22|0|500
C|SNAP|20260129|11:15:17.460341|S|100|7.22|0|100
C|SNAP|20260129|11:15:41.773882|S|35|7.22|0|35
C|SNAP|20260129|11:16:04.027462|S|40|7.215|0|40
C|SNAP|20260129|11:16:07.220763|S|84|7.21|0|84
C|SNAP|20260129|11:16:15.646775|S|9|7.22|0|9
C|SNAP|20260129|11:17:08.651181|S|100|7.22|0|100
C|SNAP|20260129|11:18:22.335352|S|100|7.21|0|100
C|SNAP|20260129|11:21:07.189459|S|100|7.23|0|100
C|SNAP|20260129|11:22:28.423279|S|100|7.22|0|100
C|SNAP|20260129|11:23:43.681598|S|100|7.23|0|100
C|SNAP|20260129|11:23:43.681598|S|100|7.23|0|100
C|SNAP|20260129|11:23:43.682331|S|100|7.23|0|100
C|SNAP|20260129|11:23:51.713566|S|500|7.23|0|500
C|SNAP|20260129|11:24:03.813782|S|200|7.23|0|200
C|SNAP|20260129|11:24:28.407329|S|240|7.225|0|240
C|SNAP|20260129|11:24:28.408111|S|395|7.225|0|395
C|SNAP|20260129|11:24:28.408900|S|106|7.225|0|106
C|SNAP|20260129|11:25:29.725428|S|100|7.22|0|100
C|SNAP|20260129|11:27:04.831494|S|100|7.23|0|100
C|SNAP|20260129|11:27:19.909374|S|83|7.24|0|83
C|SNAP|20260129|11:28:31.259121|S|100|7.23|0|100
C|SNAP|20260129|11:30:32.409171|S|27|7.21|0|27
C|SNAP|20260129|11:33:37.983712|S|100|7.19|0|100
C|SNAP|20260129|11:34:24.908248|S|100|7.205|0|100
C|SNAP|20260129|11:34:24.908865|S|396|7.205|0|396
C|SNAP|20260129|11:34:56.986864|S|40|7.21|0|40
C|SNAP|20260129|11:36:49.515358|S|100|7.2|0|100
C|SNAP|20260129|11:37:51.673629|S|100|7.21|0|100
C|SNAP|20260129|11:37:57.236934|S|100|7.21|0|100
C|SNAP|20260129|11:38:34.544780|S|100|7.21|0|100
C|SNAP|20260129|11:38:38.011241|S|100|7.21|0|100
C|SNAP|20260129|11:38:38.020830|S|100|7.21|0|100
C|SNAP|20260129|11:38:38.029136|S|100|7.21|0|100
C|SNAP|20260129|11:38:38.046910|S|100|7.21|0|100
C|SNAP|20260129|11:38:38.055122|S|100|7.21|0|100
C|SNAP|20260129|11:38:38.063240|S|100|7.21|0|100
C|SNAP|20260129|11:38:38.071594|S|100|7.21|0|100
C|SNAP|20260129|11:38:59.565302|S|100|7.21|0|100
C|SNAP|20260129|11:38:59.574707|S|100|7.21|0|100
C|SNAP|20260129|11:39:15.576840|S|100|7.21|0|100
C|SNAP|20260129|11:39:15.587143|S|100|7.21|0|100
C|SNAP|20260129|11:39:15.596158|S|100|7.21|0|100
C|SNAP|20260129|11:39:15.802403|S|100|7.21|0|100
C|SNAP|20260129|11:40:00.100107|S|25|7.21|0|25
C|SNAP|20260129|11:40:31.721493|S|200|7.22|0|200
C|SNAP|20260129|11:40:42.828117|S|400|7.22|0|400
C|SNAP|20260129|11:40:42.828117|S|200|7.22|0|200
C|SNAP|20260129|11:41:34.895955|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.906005|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.913908|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.923146|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.931694|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.941014|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.950025|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.958440|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.967757|S|100|7.22|0|100
C|SNAP|20260129|11:41:34.975980|S|100|7.22|0|100
C|SNAP|20260129|11:42:18.461721|S|100|7.22|0|100
C|SNAP|20260129|11:42:37.420777|S|50|7.22|0|50
C|SNAP|20260129|11:43:00.764429|S|100|7.22|0|100
C|SNAP|20260129|11:43:26.874848|S|300|7.22|0|300
C|SNAP|20260129|11:44:28.049098|S|47|7.21|0|47
C|SNAP|20260129|11:44:40.969738|S|100|7.21|0|100
C|SNAP|20260129|11:44:40.984585|S|100|7.21|0|100
C|SNAP|20260129|11:44:49.584217|S|5|7.22|0|5
C|SNAP|20260129|11:44:59.764289|S|92|7.21|0|92
C|SNAP|20260129|11:46:07.538196|S|100|7.23|0|100
C|SNAP|20260129|11:46:12.812848|S|200|7.23|0|200
C|SNAP|20260129|11:46:43.060761|S|45|7.22|0|45
C|SNAP|20260129|11:47:35.915055|S|81|7.23|0|81
C|SNAP|20260129|11:48:16.252177|S|10|7.23|0|10
C|SNAP|20260129|11:49:43.413550|S|100|7.23|0|100
C|SNAP|20260129|11:51:42.598455|S|100|7.22|0|100
C|SNAP|20260129|11:51:47.088083|S|200|7.22|0|200
C|SNAP|20260129|11:51:49.793428|S|100|7.22|0|100
C|SNAP|20260129|11:51:55.186241|S|100|7.22|0|100
C|SNAP|20260129|11:53:55.513404|S|100|7.22|0|100
C|SNAP|20260129|11:54:18.322271|S|200|7.22|0|200
C|SNAP|20260129|11:54:20.120568|S|100|7.22|0|100
C|SNAP|20260129|11:54:21.920320|S|100|7.22|0|100
C|SNAP|20260129|11:55:42.858657|S|100|7.22|0|100
C|SNAP|20260129|11:56:40.969794|S|77|7.21|0|77
C|SNAP|20260129|11:57:23.440272|S|200|7.22|0|200
C|SNAP|20260129|11:57:23.440273|S|311|7.22|0|311
C|SNAP|20260129|11:58:27.609744|S|16|7.21|0|16
C|SNAP|20260129|11:59:13.017702|S|58|7.22|0|58
C|SNAP|20260129|11:59:46.123631|S|58|7.22|0|58
C|SNAP|20260129|12:00:49.355088|S|99|7.22|0|99
C|SNAP|20260129|12:00:49.367603|S|100|7.22|0|100
C|SNAP|20260129|12:00:50.124975|S|300|7.22|0|300
C|SNAP|20260129|12:00:50.482323|S|1|7.22|0|1
C|SNAP|20260129|12:03:28.303616|S|400|7.24|0|400
C|SNAP|20260129|12:03:28.313606|S|500|7.24|0|500
C|SNAP|20260129|12:03:47.183830|S|500|7.24|0|500
C|SNAP|20260129|12:05:01.556799|S|31|7.24|0|31
C|SNAP|20260129|12:05:01.556799|S|69|7.24|0|69
C|SNAP|20260129|12:11:21.462929|S|100|7.24|0|100
C|SNAP|20260129|12:11:21.463113|S|100|7.24|0|100
C|SNAP|20260129|12:14:43.672884|S|500|7.25|0|500
C|SNAP|20260129|12:17:47.943569|S|6|7.28|0|6
C|SNAP|20260129|12:18:11.309513|S|3|7.28|0|3
C|SNAP|20260129|12:20:31.703540|S|100|7.28|0|100
C|SNAP|20260129|12:20:47.589807|S|79|7.26|0|79
C|SNAP|20260129|12:22:12.592751|S|15|7.265|0|15
C|SNAP|20260129|12:22:20.461979|S|18|7.27|0|18
C|SNAP|20260129|12:22:29.571335|S|2068|7.275|0|2068
C|SNAP|20260129|12:26:13.870514|S|100|7.26|0|100
C|SNAP|20260129|12:26:27.888033|S|8|7.26|0|8
C|SNAP|20260129|12:27:47.567118|S|200|7.26|0|200
C|SNAP|20260129|12:27:47.619423|S|260|7.255|0|260
C|SNAP|20260129|12:28:32.499166|S|39|7.26|0|39
C|SNAP|20260129|12:28:32.499166|S|17|7.26|0|17
C|SNAP|20260129|12:28:32.499166|S|4|7.26|0|4
C|SNAP|20260129|12:30:40.532969|S|100|7.26|0|100
C|SNAP|20260129|12:37:10.970661|S|56|7.25|0|56
C|SNAP|20260129|12:38:43.327529|S|1|7.245|0|1
C|SNAP|20260129|12:38:49.485400|S|200|7.24|0|200
C|SNAP|20260129|12:39:26.127455|S|56|7.245|0|56
C|SNAP|20260129|12:40:14.749486|S|69|7.24|0|69
C|SNAP|20260129|12:40:16.647311|S|17|7.24|0|17
C|SNAP|20260129|12:45:01.504051|S|900|7.235|0|900
C|SNAP|20260129|12:45:01.504051|S|532|7.235|0|532
C|SNAP|20260129|12:45:01.504051|S|2068|7.235|0|2068
C|SNAP|20260129|12:45:01.540512|S|1|7.24|0|1
C|SNAP|20260129|12:45:26.667438|S|53|7.23|0|53
C|SNAP|20260129|12:46:01.867587|S|1100|7.225|0|1100
C|SNAP|20260129|12:46:01.867607|S|132|7.22|0|132
C|SNAP|20260129|12:46:01.867607|S|968|7.225|0|968
C|SNAP|20260129|12:51:03.612417|S|100|7.22|0|100
C|SNAP|20260129|12:51:44.579149|S|100|7.23|0|100
C|SNAP|20260129|12:53:43.460431|S|100|7.23|0|100
C|SNAP|20260129|12:54:06.484793|S|50|7.225|0|50
C|SNAP|20260129|12:54:23.219535|S|6|7.23|0|6
C|SNAP|20260129|12:54:47.305407|S|15|7.22|0|15
C|SNAP|20260129|12:55:06.100469|S|100|7.22|0|100
C|SNAP|20260129|12:55:21.311464|S|100|7.22|0|100
C|SNAP|20260129|12:55:30.923709|S|100|7.23|0|100
C|SNAP|20260129|12:55:40.351873|S|79|7.22|0|79
C|SNAP|20260129|12:55:40.351874|S|21|7.22|0|21
C|SNAP|20260129|12:55:45.517359|S|6|7.23|0|6
C|SNAP|20260129|12:55:58.842942|S|100|7.22|0|100
C|SNAP|20260129|12:56:24.424442|S|41|7.23|0|41
C|SNAP|20260129|12:56:31.009577|S|100|7.23|0|100
C|SNAP|20260129|12:57:18.867411|S|6|7.23|0|6
C|SNAP|20260129|12:57:31.387536|S|3|7.225|0|3
C|SNAP|20260129|12:57:31.702988|S|40|7.225|0|40
C|SNAP|20260129|12:57:35.066056|S|100|7.22|0|100
C|SNAP|20260129|12:57:52.331642|S|100|7.225|0|100
C|SNAP|20260129|12:58:21.226916|S|100|7.23|0|100
C|SNAP|20260129|12:58:29.224973|S|6|7.23|0|6
C|SNAP|20260129|12:58:35.532311|S|100|7.22|0|100
C|SNAP|20260129|12:58:52.867728|S|1|7.225|0|1
C|SNAP|20260129|12:58:56.455042|S|6|7.225|0|6
C|SNAP|20260129|12:59:42.351890|S|6|7.23|0|6
C|SNAP|20260129|12:59:48.700806|S|88|7.23|0|88
C|SNAP|20260129|13:00:20.277150|S|100|7.23|0|100
C|SNAP|20260129|13:02:00.823230|S|571|7.22|0|571
C|SNAP|20260129|13:04:00.398398|S|500|7.24|0|500
C|SNAP|20260129|13:04:00.398398|S|100|7.24|0|100
C|SNAP|20260129|13:09:07.529549|S|200|7.25|0|200
C|SNAP|20260129|13:11:28.145157|S|31|7.26|0|31
C|SNAP|20260129|13:11:28.145157|S|478|7.26|0|478
C|SNAP|20260129|13:15:29.348955|S|19|7.27|0|19
C|SNAP|20260129|13:20:21.306706|S|10|7.25|0|10
C|SNAP|20260129|13:24:48.128893|S|100|7.245|0|100
C|SNAP|20260129|13:25:21.492050|S|400|7.245|0|400
C|SNAP|20260129|13:25:52.174119|S|100|7.245|0|100
C|SNAP|20260129|13:26:19.364189|S|100|7.25|0|100
C|SNAP|20260129|13:26:25.047445|S|6|7.25|0|6
C|SNAP|20260129|13:27:32.911764|S|100|7.25|0|100
C|SNAP|20260129|13:31:08.381131|S|100|7.25|0|100
C|SNAP|20260129|13:33:58.033088|S|8|7.26|0|8
C|SNAP|20260129|13:36:10.434350|S|100|7.26|0|100
C|SNAP|20260129|13:37:16.212341|S|400|7.26|0|400
C|SNAP|20260129|13:38:18.154309|S|18|7.27|0|18
C|SNAP|20260129|13:49:57.647231|S|20|7.28|0|20
C|SNAP|20260129|13:50:11.586471|S|100|7.275|0|100
C|SNAP|20260129|13:51:51.142465|S|44|7.29|0|44
C|SNAP|20260129|13:57:00.461322|S|100|7.295|0|100
C|SNAP|20260129|13:57:01.070866|S|36|7.295|0|36
C|SNAP|20260129|14:06:42.016405|S|47|7.26|0|47
C|SNAP|20260129|14:06:51.563354|S|5|7.26|0|5
C|SNAP|20260129|14:08:00.427187|S|100|7.26|0|100
C|SNAP|20260129|14:08:39.250885|S|100|7.26|0|100
C|SNAP|20260129|14:08:39.251434|S|100|7.26|0|100
C|SNAP|20260129|14:08:42.319275|S|100|7.26|0|100
C|SNAP|20260129|14:08:42.662697|S|100|7.26|0|100
C|SNAP|20260129|14:08:42.663577|S|100|7.26|0|100
C|SNAP|20260129|14:09:12.313642|S|8|7.26|0|8
C|SNAP|20260129|14:13:42.367417|S|100|7.26|0|100
C|SNAP|20260129|14:15:21.579147|S|100|7.255|0|100
C|SNAP|20260129|14:18:42.536301|S|16|7.26|0|16
C|SNAP|20260129|14:18:42.536301|S|84|7.26|0|84
C|SNAP|20260129|14:19:43.214940|S|100|7.26|0|100
C|SNAP|20260129|14:20:33.715110|S|85|7.26|0|85
C|SNAP|20260129|14:20:33.715110|S|15|7.26|0|15
C|SNAP|20260129|14:21:49.546203|S|15|7.26|0|15
C|SNAP|20260129|14:26:48.137695|S|100|7.26|0|100
C|SNAP|20260129|14:28:35.199872|S|2|7.25|0|2
C|SNAP|20260129|14:30:10.964506|S|400|7.245|0|400
C|SNAP|20260129|14:30:22.693644|S|100|7.24|0|100
C|SNAP|20260129|14:30:22.694702|S|100|7.24|0|100
C|SNAP|20260129|14:30:37.717801|S|25|7.23|0|25
C|SNAP|20260129|14:30:46.025532|S|100|7.21|0|100
C|SNAP|20260129|14:30:46.026140|S|100|7.21|0|100
C|SNAP|20260129|14:30:46.026604|S|100|7.21|0|100
C|SNAP|20260129|14:30:46.032994|S|100|7.21|0|100
C|SNAP|20260129|14:30:46.032994|S|800|7.21|0|800
C|SNAP|20260129|14:30:46.035144|S|100|7.21|0|100
C|SNAP|20260129|14:33:58.369887|S|200|7.21|0|200
C|SNAP|20260129|14:33:59.478407|S|100|7.21|0|100
C|SNAP|20260129|14:33:59.478407|S|4|7.21|0|4
C|SNAP|20260129|14:34:00.998696|S|100|7.21|0|100
C|SNAP|20260129|14:34:00.998696|S|163|7.21|0|163
C|SNAP|20260129|14:34:00.998697|S|4|7.21|0|4
C|SNAP|20260129|14:35:39.729604|S|100|7.22|0|100
C|SNAP|20260129|14:39:04.553645|S|100|7.225|0|100
C|SNAP|20260129|14:46:53.712348|S|20|7.235|0|20
C|SNAP|20260129|14:49:26.157161|S|100|7.22|0|100
C|SNAP|20260129|14:49:47.727179|S|50|7.22|0|50
C|SNAP|20260129|14:54:37.119661|S|100|7.22|0|100
C|SNAP|20260129|14:54:37.813737|S|375|7.22|0|375
C|SNAP|20260129|14:55:08.700831|S|7|7.22|0|7
C|SNAP|20260129|14:56:16.512248|S|85|7.225|0|85
C|SNAP|20260129|14:57:38.625896|S|100|7.22|0|100
C|SNAP|20260129|14:57:38.626478|S|6|7.22|0|6
C|SNAP|20260129|14:57:49.362348|S|12|7.215|0|12
C|SNAP|20260129|15:02:27.457368|S|100|7.175|0|100
C|SNAP|20260129|15:02:27.457369|S|57|7.17|0|57
C|SNAP|20260129|15:03:41.525987|S|48|7.19|0|48
C|SNAP|20260129|15:05:25.206569|S|55|7.18|0|55
C|SNAP|20260129|15:09:30.554418|S|82|7.19|0|82
C|SNAP|20260129|15:09:48.236823|S|82|7.19|0|82
C|SNAP|20260129|15:09:58.646957|S|100|7.19|0|100
C|SNAP|20260129|15:10:50.657231|S|100|7.19|0|100
C|SNAP|20260129|15:11:21.089547|S|100|7.19|0|100
C|SNAP|20260129|15:12:23.653238|S|200|7.18|0|200
C|SNAP|20260129|15:12:23.653238|S|382|7.18|0|382
C|SNAP|20260129|15:12:43.331522|S|11|7.19|0|11
C|SNAP|20260129|15:12:54.978126|S|89|7.185|0|89
C|SNAP|20260129|15:13:07.989788|S|66|7.185|0|66
C|SNAP|20260129|15:13:28.712985|S|89|7.185|0|89
C|SNAP|20260129|15:13:36.940910|S|20|7.185|0|20
C|SNAP|20260129|15:13:57.286410|S|1619|7.18|0|1619
C|SNAP|20260129|15:17:21.976132|S|100|7.17|0|100
C|SNAP|20260129|15:18:47.716606|S|60|7.17|0|60
C|SNAP|20260129|15:19:11.174738|S|100|7.17|0|100
C|SNAP|20260129|15:19:16.170108|S|200|7.17|0|200
C|SNAP|20260129|15:20:01.471469|S|60|7.165|0|60
C|SNAP|20260129|15:21:11.366960|S|100|7.15|0|100
C|SNAP|20260129|15:21:14.944730|S|5|7.15|0|5
C|SNAP|20260129|15:21:34.105278|S|100|7.15|0|100
C|SNAP|20260129|15:22:50.852817|S|100|7.15|0|100
C|SNAP|20260129|15:22:55.637799|S|4|7.15|0|4
C|SNAP|20260129|15:22:55.637800|S|96|7.15|0|96
C|SNAP|20260129|15:23:08.907638|S|100|7.15|0|100
C|SNAP|20260129|15:23:25.130867|S|200|7.15|0|200
C|SNAP|20260129|15:23:28.373980|S|100|7.15|0|100
C|SNAP|20260129|15:23:44.110165|S|100|7.15|0|100
C|SNAP|20260129|15:23:44.257558|S|100|7.15|0|100
C|SNAP|20260129|15:23:47.935586|S|7|7.16|0|7
C|SNAP|20260129|15:24:01.993533|S|100|7.15|0|100
C|SNAP|20260129|15:24:16.321906|S|100|7.16|0|100
C|SNAP|20260129|15:24:21.585967|S|100|7.15|0|100
C|SNAP|20260129|15:24:47.998056|S|100|7.155|0|100
C|SNAP|20260129|15:25:17.056494|S|100|7.155|0|100
C|SNAP|20260129|15:27:48.925250|S|27|7.155|0|27
C|SNAP|20260129|15:27:50.567637|S|100|7.155|0|100
C|SNAP|20260129|15:28:14.141699|S|100|7.155|0|100
C|SNAP|20260129|15:28:30.366946|S|200|7.16|0|200
C|SNAP|20260129|15:28:30.370112|S|400|7.16|0|400
C|SNAP|20260129|15:28:34.496353|S|100|7.165|0|100
C|SNAP|20260129|15:28:34.496353|S|2700|7.165|0|2700
C|SNAP|20260129|15:28:37.010917|S|30|7.16|0|30
C|SNAP|20260129|15:29:11.641285|S|96|7.16|0|96
C|SNAP|20260129|15:29:22.923650|S|1|7.16|0|1
C|SNAP|20260129|15:30:14.057305|S|5|7.16|0|5
C|SNAP|20260129|15:30:21.436353|S|100|7.16|0|100
C|SNAP|20260129|15:32:13.019916|S|100|7.15|0|100
C|SNAP|20260129|15:32:18.092779|S|100|7.16|0|100
C|SNAP|20260129|15:32:18.218847|S|45|7.17|0|45
C|SNAP|20260129|15:34:09.636605|S|48|7.18|0|48
C|SNAP|20260129|15:34:33.687144|S|975|7.19|0|975
C|SNAP|20260129|15:36:15.772927|S|100|7.18|0|100
C|SNAP|20260129|15:37:07.865616|S|50|7.175|0|50
C|SNAP|20260129|15:37:11.090922|S|100|7.16|0|100
C|SNAP|20260129|15:37:23.838085|S|100|7.16|0|100
C|SNAP|20260129|15:38:06.934140|S|900|7.16|0|900
C|SNAP|20260129|15:38:52.205409|S|17|7.16|0|17
C|SNAP|20260129|15:39:07.854245|S|15|7.15|0|15
C|SNAP|20260129|15:39:16.236346|S|200|7.15|0|200
C|SNAP|20260129|15:39:38.267258|S|100|7.15|0|100
C|SNAP|20260129|15:41:30.870962|S|56|7.15|0|56
C|SNAP|20260129|15:41:40.357683|S|44|7.15|0|44
C|SNAP|20260129|15:41:40.357683|S|52|7.15|0|52
C|SNAP|20260129|15:41:40.946660|S|100|7.14|0|100
C|SNAP|20260129|15:41:53.786392|S|29|7.15|0|29
C|SNAP|20260129|15:42:03.828349|S|71|7.15|0|71
C|SNAP|20260129|15:42:06.607287|S|100|7.15|0|100
C|SNAP|20260129|15:43:12.109639|S|200|7.165|0|200
C|SNAP|20260129|15:43:26.077193|S|100|7.17|0|100
C|SNAP|20260129|15:43:31.964746|S|100|7.17|0|100
C|SNAP|20260129|15:44:18.876892|S|100|7.17|0|100
C|SNAP|20260129|15:44:18.876892|S|100|7.17|0|100
C|SNAP|20260129|15:44:35.714284|S|100|7.17|0|100
C|SNAP|20260129|15:45:15.551714|S|1200|7.165|0|1200
C|SNAP|20260129|15:45:18.924382|S|200|7.165|0|200
C|SNAP|20260129|15:45:41.187652|S|408|7.165|0|408
C|SNAP|20260129|15:45:41.187652|S|1492|7.165|0|1492
C|SNAP|20260129|15:46:11.451569|S|200|7.165|0|200
C|SNAP|20260129|15:46:27.533185|S|100|7.17|0|100
C|SNAP|20260129|15:46:28.268402|S|100|7.16|0|100
C|SNAP|20260129|15:46:29.263618|S|200|7.17|0|200
C|SNAP|20260129|15:46:40.622335|S|400|7.17|0|400
C|SNAP|20260129|15:46:53.707855|S|100|7.17|0|100
C|SNAP|20260129|15:46:58.560885|S|100|7.17|0|100
C|SNAP|20260129|15:47:02.176458|S|100|7.16|0|100
C|SNAP|20260129|15:47:08.072764|S|100|7.17|0|100
C|SNAP|20260129|15:47:08.072764|S|400|7.17|0|400
C|SNAP|20260129|15:47:10.954149|S|100|7.17|0|100
C|SNAP|20260129|15:47:39.458741|S|100|7.175|0|100
C|SNAP|20260129|15:47:47.554938|S|1008|7.175|0|1008
C|SNAP|20260129|15:47:49.656726|S|56|7.175|0|56
C|SNAP|20260129|15:47:52.431694|S|5|7.175|0|5
C|SNAP|20260129|15:47:59.484003|S|608|7.18|0|608
C|SNAP|20260129|15:48:50.162855|S|100|7.18|0|100
C|SNAP|20260129|15:48:51.190681|S|100|7.18|0|100
C|SNAP|20260129|15:48:53.407918|S|100|7.18|0|100
C|SNAP|20260129|15:48:53.827804|S|100|7.18|0|100
C|SNAP|20260129|15:49:11.955415|S|100|7.18|0|100
C|SNAP|20260129|15:49:11.955415|S|27|7.18|0|27
C|SNAP|20260129|15:49:16.820862|S|100|7.18|0|100
C|SNAP|20260129|15:49:22.617355|S|100|7.18|0|100
C|SNAP|20260129|15:49:28.529213|S|100|7.18|0|100
C|SNAP|20260129|15:49:28.542831|S|100|7.18|0|100
C|SNAP|20260129|15:49:28.621973|S|100|7.18|0|100
C|SNAP|20260129|15:49:28.685285|S|100|7.18|0|100
C|SNAP|20260129|15:49:30.068354|S|100|7.18|0|100
C|SNAP|20260129|15:49:31.173600|S|100|7.18|0|100
C|SNAP|20260129|15:49:31.191742|S|100|7.18|0|100
C|SNAP|20260129|15:49:31.245014|S|100|7.18|0|100
C|SNAP|20260129|15:49:31.301648|S|100|7.18|0|100
C|SNAP|20260129|15:49:31.379227|S|24|7.18|0|24
C|SNAP|20260129|15:49:31.843606|S|100|7.18|0|100
C|SNAP|20260129|15:49:34.725502|S|6|7.18|0|6
C|SNAP|20260129|15:49:52.437701|S|100|7.18|0|100
C|SNAP|20260129|15:49:55.925028|S|8|7.18|0|8
C|SNAP|20260129|15:49:57.438453|S|92|7.18|0|92
C|SNAP|20260129|15:51:20.811304|S|500|7.21|0|500
C|SNAP|20260129|15:52:17.796307|S|100|7.19|0|100
C|SNAP|20260129|15:52:23.362264|S|100|7.19|0|100
C|SNAP|20260129|15:52:40.578745|S|100|7.2|0|100
C|SNAP|20260129|15:53:03.831916|S|290|7.2|0|290
C|SNAP|20260129|15:54:02.297828|S|48|7.2|0|48
C|SNAP|20260129|15:54:20.310117|S|100|7.21|0|100
C|SNAP|20260129|15:54:20.334486|S|100|7.21|0|100
C|SNAP|20260129|15:54:55.595969|S|100|7.2|0|100
C|SNAP|20260129|15:54:59.671132|S|100|7.2|0|100
C|SNAP|20260129|15:55:02.498492|S|100|7.21|0|100
C|SNAP|20260129|15:55:05.037226|S|100|7.205|0|100
C|SNAP|20260129|15:55:05.044911|S|100|7.21|0|100
C|SNAP|20260129|15:55:05.747127|S|100|7.21|0|100
C|SNAP|20260129|15:55:05.755446|S|100|7.21|0|100
C|SNAP|20260129|15:55:05.763187|S|100|7.21|0|100
C|SNAP|20260129|15:55:05.771489|S|100|7.21|0|100
C|SNAP|20260129|15:55:08.757254|S|100|7.21|0|100
C|SNAP|20260129|15:55:47.334972|S|2100|7.21|0|2100
C|SNAP|20260129|15:55:47.438192|S|100|7.21|0|100
C|SNAP|20260129|15:55:47.446669|S|100|7.21|0|100
C|SNAP|20260129|15:55:47.455020|S|100|7.21|0|100
C|SNAP|20260129|15:56:06.287965|S|100|7.21|0|100
C|SNAP|20260129|15:56:08.439489|S|100|7.21|0|100
C|SNAP|20260129|15:56:31.512109|E|87|7.22|0|87
C|SNAP|20260129|15:56:44.610455|S|100|7.23|0|100
C|SNAP|20260129|15:56:44.639960|S|200|7.24|0|200
C|SNAP|20260129|15:57:09.968823|S|100|7.245|0|100
C|SNAP|20260129|15:57:24.653281|S|200|7.25|0|200
C|SNAP|20260129|15:57:29.345245|S|100|7.25|0|100
C|SNAP|20260129|15:57:54.856445|S|100|7.225|0|100
C|SNAP|20260129|15:57:55.249138|S|12|7.23|0|12
C|SNAP|20260129|15:58:07.688169|S|1692|7.23|0|1692
C|SNAP|20260129|15:58:27.986559|S|200|7.24|0|200
C|SNAP|20260129|15:58:28.060128|S|200|7.24|0|200
C|SNAP|20260129|15:58:50.237744|S|78|7.235|0|78
C|SNAP|20260129|15:58:54.383700|S|50|7.235|0|50
C|SNAP|20260129|15:59:00.444651|S|400|7.23|0|400
C|SNAP|20260129|15:59:00.444652|S|2100|7.23|0|2100
C|SNAP|20260129|15:59:00.444652|S|100|7.23|0|100
C|SNAP|20260129|15:59:00.444652|S|100|7.23|0|100
C|SNAP|20260129|15:59:00.444774|S|2100|7.23|0|2100
C|SNAP|20260129|15:59:00.490695|S|100|7.23|0|100
C|SNAP|20260129|15:59:03.559587|S|100|7.24|0|100
C|SNAP|20260129|15:59:03.560062|S|200|7.24|0|200
C|SNAP|20260129|15:59:31.161333|S|400|7.24|0|400
C|SNAP|20260129|15:59:31.161333|S|100|7.235|0|100
C|SNAP|20260129|15:59:31.161844|S|100|7.24|0|100
C|SNAP|20260129|15:59:31.171506|S|100|7.235|0|100
C|SNAP|20260129|15:59:38.057443|S|100|7.24|0|100
C|SNAP|20260129|15:59:38.622600|S|100|7.235|0|100
C|SNAP|20260129|15:59:41.957839|S|400|7.24|0|400
C|SNAP|20260129|15:59:42.139932|S|268|7.24|0|268
C|SNAP|20260129|15:59:43.448337|S|400|7.24|0|400
C|SNAP|20260129|15:59:43.636560|S|100|7.24|0|100
C|SNAP|20260129|15:59:44.705444|S|100|7.24|0|100
C|SNAP|20260129|15:59:45.468401|S|100|7.24|0|100
C|SNAP|20260129|15:59:45.537845|S|100|7.24|0|100
C|SNAP|20260129|15:59:45.556413|S|100|7.24|0|100
C|SNAP|20260129|15:59:45.959006|S|400|7.235|0|400
C|SNAP|20260129|15:59:46.001581|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.015812|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.113661|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.172973|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.236344|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.304768|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.358269|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.438335|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.501012|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.552263|S|100|7.24|0|100
C|SNAP|20260129|15:59:46.602885|S|100|7.24|0|100
C|SNAP|20260129|15:59:47.710508|S|50|7.235|0|50
C|SNAP|20260129|15:59:48.142404|S|1100|7.24|0|1100
C|SNAP|20260129|15:59:48.144603|S|150|7.245|0|150
C|SNAP|20260129|15:59:48.145422|S|400|7.245|0|400
C|SNAP|20260129|15:59:48.162649|S|800|7.24|0|800
C|SNAP|20260129|15:59:48.215768|S|800|7.24|0|800
C|SNAP|20260129|15:59:48.305035|S|800|7.24|0|800
C|SNAP|20260129|15:59:48.362127|S|800|7.24|0|800
C|SNAP|20260129|15:59:48.414279|S|800|7.24|0|800
C|SNAP|20260129|15:59:48.425129|S|700|7.24|0|700
C|SNAP|20260129|15:59:48.479175|S|700|7.24|0|700
C|SNAP|20260129|15:59:48.569326|S|700|7.24|0|700
C|SNAP|20260129|15:59:48.581609|S|600|7.24|0|600
C|SNAP|20260129|15:59:48.653707|S|600|7.24|0|600
C|SNAP|20260129|15:59:48.698205|S|300|7.24|0|300
C|SNAP|20260129|15:59:48.748193|S|300|7.24|0|300
C|SNAP|20260129|15:59:48.755559|S|49|7.23|0|49
C|SNAP|20260129|15:59:48.758437|S|200|7.24|0|200
C|SNAP|20260129|15:59:48.810748|S|200|7.24|0|200
C|SNAP|20260129|15:59:48.899452|S|200|7.24|0|200
C|SNAP|20260129|15:59:48.951184|S|200|7.24|0|200
C|SNAP|20260129|15:59:48.960514|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.019872|S|200|7.24|0|200
C|SNAP|20260129|15:59:49.070477|S|200|7.24|0|200
C|SNAP|20260129|15:59:49.081897|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.132834|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.183707|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.233767|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.284637|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.334720|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.385289|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.436360|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.487187|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.537915|S|100|7.24|0|100
C|SNAP|20260129|15:59:49.583155|S|24|7.25|0|24
C|SNAP|20260129|15:59:49.690259|S|100|7.25|0|100
C|SNAP|20260129|15:59:49.717282|S|70|7.25|0|70
C|SNAP|20260129|15:59:49.843551|S|57|7.25|0|57
C|SNAP|20260129|15:59:49.845724|S|35|7.25|0|35
C|SNAP|20260129|15:59:50.183290|S|75|7.25|0|75
C|SNAP|20260129|15:59:50.212961|S|87|7.24|0|87
C|SNAP|20260129|15:59:50.212961|S|3|7.24|0|3
C|SNAP|20260129|15:59:50.285788|S|26|7.25|0|26
C|SNAP|20260129|15:59:50.309864|S|13|7.25|0|13
C|SNAP|20260129|15:59:50.367868|S|90|7.24|0|90
C|SNAP|20260129|15:59:50.455720|S|58|7.24|0|58
C|SNAP|20260129|15:59:50.945455|S|5|7.25|0|5
C|SNAP|20260129|15:59:51.083687|S|3|7.25|0|3
C|SNAP|20260129|15:59:51.186642|S|60|7.25|0|60
C|SNAP|20260129|15:59:51.203923|S|46|7.25|0|46
C|SNAP|20260129|15:59:51.500749|S|16|7.25|0|16
C|SNAP|20260129|15:59:51.893561|S|46|7.24|0|46
C|SNAP|20260129|15:59:51.927883|S|18|7.25|0|18
C|SNAP|20260129|15:59:51.976699|S|35|7.25|0|35
C|SNAP|20260129|15:59:52.016635|S|217|7.25|0|217
C|SNAP|20260129|15:59:52.118171|S|25|7.25|0|25
C|SNAP|20260129|15:59:52.654200|S|192|7.25|0|192
C|SNAP|20260129|15:59:52.691153|S|194|7.25|0|194
C|SNAP|20260129|15:59:53.155747|S|4|7.25|0|4
C|SNAP|20260129|15:59:53.444354|S|10|7.25|0|10
C|SNAP|20260129|15:59:53.484372|S|1|7.24|0|1
C|SNAP|20260129|15:59:54.005472|S|261|7.24|0|261
C|SNAP|20260129|15:59:54.083834|S|7|7.23|0|7
C|SNAP|20260129|15:59:54.203363|S|48|7.24|0|48
C|SNAP|20260129|15:59:54.501715|S|38|7.23|0|38
C|SNAP|20260129|15:59:54.536590|S|11|7.24|0|11
C|SNAP|20260129|15:59:55.527537|S|41|7.24|0|41
C|SNAP|20260129|15:59:55.747334|S|52|7.24|0|52
C|SNAP|20260129|15:59:55.747334|S|39|7.24|0|39
C|SNAP|20260129|15:59:55.830534|S|328|7.24|0|328
C|SNAP|20260129|15:59:55.830534|S|448|7.24|0|448
C|SNAP|20260129|15:59:56.021433|S|72|7.24|0|72
C|SNAP|20260129|15:59:56.021433|S|342|7.24|0|342
C|SNAP|20260129|15:59:56.162978|S|33|7.23|0|33
C|SNAP|20260129|15:59:56.370501|S|58|7.24|0|58
C|SNAP|20260129|15:59:56.370501|S|12|7.24|0|12
C|SNAP|20260129|15:59:56.470899|S|64|7.24|0|64
C|SNBR|20260129|09:45:17.452006|S|50|11.265|0|50
C|SNBR|20260129|10:13:50.039052|S|100|11.29|0|100
C|SNBR|20260129|10:28:16.631122|S|54|11.22|0|54
C|SNBR|20260129|10:28:16.631270|S|46|11.22|0|46
C|SNBR|20260129|10:32:02.713644|S|100|11.47|0|100
C|SNBR|20260129|10:32:02.713644|S|100|11.46|0|100
C|SNBR|20260129|10:32:05.801553|S|100|11.5|0|100
C|SNBR|20260129|10:32:06.033998|S|100|11.5|0|100
C|SNBR|20260129|10:32:06.660496|S|100|11.5|0|100
C|SNBR|20260129|10:49:47.634235|S|100|11.39|0|100
C|SNBR|20260129|11:03:53.048352|S|100|11.44|0|100
C|SNBR|20260129|11:22:32.586281|S|100|11.46|0|100
C|SNBR|20260129|11:27:45.658211|S|1|11.44|0|1
C|SNBR|20260129|11:33:55.722315|S|10|11.57|0|10
C|SNBR|20260129|11:33:55.722386|S|10|11.57|0|10
C|SNBR|20260129|11:48:06.570607|S|100|11.59|0|100
C|SNBR|20260129|11:50:06.755421|S|100|11.63|0|100
C|SNBR|20260129|11:50:11.833773|S|100|11.685|0|100
C|SNBR|20260129|11:53:29.141886|S|73|11.565|0|73
C|SNBR|20260129|12:49:36.524750|S|5|11.27|0|5
C|SNBR|20260129|12:52:27.656331|S|1|11.375|0|1
C|SNBR|20260129|13:13:51.655068|S|100|11.4|0|100
C|SNBR|20260129|13:38:01.068426|S|86|11.47|0|86
C|SNBR|20260129|13:38:01.068734|S|14|11.47|0|14
C|SNBR|20260129|14:13:19.664655|S|1|11.52|0|1
C|SNBR|20260129|14:15:00.207271|S|100|11.54|0|100
C|SNBR|20260129|14:28:24.525222|S|100|11.55|0|100
C|SNBR|20260129|14:49:11.080749|S|100|11.5|0|100
C|SNBR|20260129|15:43:19.314583|S|12|11.52|0|12
C|SNCR|20260129|09:31:43.929974|S|10|8.685|0|10
C|SNCR|20260129|09:35:51.709561|S|6|8.715|0|6
C|SNCR|20260129|09:43:53.273436|S|5|8.725|0|5
C|SNCR|20260129|09:45:17.035797|S|13|8.72|0|13
C|SNCR|20260129|09:47:07.265382|S|2|8.72|0|2
C|SNCR|20260129|09:56:03.820033|S|9|8.74|0|9
C|SNCR|20260129|09:57:01.045083|S|9|8.74|0|9
C|SNCR|20260129|10:02:00.397661|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.397742|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.397803|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.397864|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.397921|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.397977|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.398035|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.398044|S|50|8.735|0|50
C|SNCR|20260129|10:02:00.398094|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.398153|S|10|8.735|0|10
C|SNCR|20260129|10:02:00.398212|S|10|8.735|0|10
C|SNCR|20260129|10:10:10.070808|S|9|8.73|0|9
C|SNCR|20260129|10:34:29.971669|S|9|8.72|0|9
C|SNCR|20260129|10:34:56.301894|S|100|8.72|0|100
C|SNCR|20260129|10:44:26.081118|S|9|8.71|0|9
C|SNCR|20260129|10:44:26.081119|S|9|8.71|0|9
C|SNCR|20260129|10:44:26.081119|S|9|8.71|0|9
C|SNCR|20260129|11:47:29.796351|S|1|8.76|0|1
C|SNCR|20260129|12:07:11.367247|S|1|8.77|0|1
C|SNCR|20260129|12:09:28.577341|S|1|8.78|0|1
C|SNCR|20260129|14:07:38.638531|S|10|8.74|0|10
C|SNCR|20260129|14:07:38.638914|S|50|8.74|0|50
C|SNCR|20260129|14:16:02.704268|S|11|8.74|0|11
C|SNCR|20260129|14:16:02.704268|S|11|8.74|0|11
C|SNCR|20260129|14:16:02.704269|S|9|8.74|0|9
C|SNCR|20260129|15:30:08.687562|S|8|8.78|0|8
C|SNCY|20260129|10:35:12.834780|S|227|17.36|0|227
C|SNCY|20260129|11:04:47.124134|S|2|17.28|0|2
C|SNCY|20260129|11:07:33.255549|S|200|17.25|0|200
C|SNCY|20260129|11:07:33.255615|S|79|17.25|0|79
C|SNCY|20260129|11:16:37.018687|S|50|17.48|0|50
C|SNCY|20260129|11:16:37.018759|S|50|17.48|0|50
C|SNCY|20260129|14:30:10.325169|S|100|17.69|0|100
C|SNCY|20260129|14:30:10.397001|S|100|17.69|0|100
C|SNCY|20260129|14:30:10.401427|S|40|17.69|0|40
C|SNCY|20260129|14:30:10.584217|S|100|17.69|0|100
C|SNDK|20260129|09:30:01.810303|S|4|535.11|0|4
C|SNDK|20260129|09:30:01.810303|S|4|535.38|0|4
C|SNDK|20260129|09:30:01.900223|S|4|535.46|0|4
C|SNDK|20260129|09:30:20.569876|S|100|529.63|0|100
C|SNDK|20260129|09:30:55.785542|S|93|532.99|0|93
C|SNDK|20260129|09:32:31.244438|S|1|529.16|0|1
C|SNDK|20260129|09:34:26.058239|S|100|526.19|0|100
C|SNDK|20260129|09:35:22.168997|S|10|523.43|0|10
C|SNDK|20260129|09:36:43.186521|S|20|525.56|0|20
C|SNDK|20260129|09:44:27.420048|S|100|536.855|0|100
C|SNDK|20260129|09:48:30.781902|S|100|536.17|0|100
C|SNDK|20260129|09:49:10.356687|S|38|537.71|0|38
C|SNDK|20260129|09:49:10.754620|S|1|537.73|0|1
C|SNDK|20260129|09:49:22.434849|S|50|535|0|50
C|SNDK|20260129|09:52:28.188631|S|50|536.54|0|50
C|SNDK|20260129|09:52:37.269504|S|1|536.26|0|1
C|SNDK|20260129|09:55:29.441642|S|200|542.66|0|200
C|SNDK|20260129|09:55:29.441656|S|36|542.66|0|36
C|SNDK|20260129|09:55:29.442571|S|125|542.88|0|125
C|SNDK|20260129|09:56:01.436238|S|83|543.43|0|83
C|SNDK|20260129|09:59:19.846103|S|15|535|0|15
C|SNDK|20260129|10:01:14.779774|S|189|530|0|189
C|SNDK|20260129|10:01:14.779774|S|11|530|0|11
C|SNDK|20260129|10:01:36.018523|S|100|528|0|100
C|SNDK|20260129|10:03:06.484501|S|1|527.57|0|1
C|SNDK|20260129|10:17:37.614544|S|1|525.92|0|1
C|SNDK|20260129|10:19:14.176796|S|50|523.57|0|50
C|SNDK|20260129|10:20:52.356693|S|100|524.37|0|100
C|SNDK|20260129|10:26:01.017114|S|50|531.94|0|50
C|SNDK|20260129|10:32:31.373853|S|1|530.54|0|1
C|SNDK|20260129|10:34:12.201168|S|100|528.315|0|100
C|SNDK|20260129|10:35:33.207968|S|100|526.4|0|100
C|SNDK|20260129|10:41:07.898005|S|99|521.5|0|99
C|SNDK|20260129|10:41:29.785277|S|11|521.64|0|11
C|SNDK|20260129|10:41:29.785316|S|89|521.64|0|89
C|SNDK|20260129|10:41:30.602918|S|38|521.38|0|38
C|SNDK|20260129|10:41:30.602918|S|8|521.35|0|8
C|SNDK|20260129|10:41:30.603105|S|46|521.38|0|46
C|SNDK|20260129|10:44:06.104250|S|30|520.93|0|30
C|SNDK|20260129|10:46:34.379009|S|100|521.23|0|100
C|SNDK|20260129|10:46:35.838152|S|2|521.235|0|2
C|SNDK|20260129|10:47:33.048896|S|100|520.82|0|100
C|SNDK|20260129|10:48:57.741953|S|8|520.29|0|8
C|SNDK|20260129|10:48:57.741953|S|8|520.33|0|8
C|SNDK|20260129|10:50:10.387624|S|21|519.02|0|21
C|SNDK|20260129|10:50:31.042443|S|1|517.41|0|1
C|SNDK|20260129|10:51:48.256134|S|2|517.795|0|2
C|SNDK|20260129|10:52:31.351889|S|1|516.505|0|1
C|SNDK|20260129|10:54:19.900103|S|62|512.81|0|62
C|SNDK|20260129|10:57:10.712227|S|4|516.15|0|4
C|SNDK|20260129|11:00:20.146966|S|20|515.17|0|20
C|SNDK|20260129|11:02:12.035369|S|100|512.26|0|100
C|SNDK|20260129|11:06:04.043964|S|1|509.495|0|1
C|SNDK|20260129|11:07:33.350034|S|1|508.26|0|1
C|SNDK|20260129|11:08:47.549616|S|17|509.37|0|17
C|SNDK|20260129|11:10:41.486725|S|14|509.94|0|14
C|SNDK|20260129|11:10:41.486725|S|100|509.88|0|100
C|SNDK|20260129|11:11:53.093128|S|25|512.75|0|25
C|SNDK|20260129|11:11:53.093128|S|100|512.68|0|100
C|SNDK|20260129|11:14:54.249185|S|2|524.64|0|2
C|SNDK|20260129|11:16:57.655297|S|25|527.73|0|25
C|SNDK|20260129|11:16:57.655297|S|8|527.67|0|8
C|SNDK|20260129|11:16:57.655297|S|67|527.75|0|67
C|SNDK|20260129|11:16:57.869265|S|92|527.75|0|92
C|SNDK|20260129|11:16:57.869265|S|8|527.73|0|8
C|SNDK|20260129|11:16:57.869709|S|100|527.8|0|100
C|SNDK|20260129|11:16:57.872172|S|39|527.81|0|39
C|SNDK|20260129|11:16:58.089510|S|37|527.81|0|37
C|SNDK|20260129|11:17:00.800484|S|8|527.85|0|8
C|SNDK|20260129|11:17:00.800484|S|92|527.96|0|92
C|SNDK|20260129|11:17:00.931940|S|100|527.96|0|100
C|SNDK|20260129|11:18:54.052314|S|3|531.62|0|3
C|SNDK|20260129|11:22:04.283877|S|38|538.25|0|38
C|SNDK|20260129|11:22:20.669487|S|100|537.65|0|100
C|SNDK|20260129|11:23:41.133793|S|35|536.42|0|35
C|SNDK|20260129|11:27:32.267677|S|1|532.44|0|1
C|SNDK|20260129|11:30:45.105215|S|10|533.99|0|10
C|SNDK|20260129|11:38:34.578710|S|7|537.64|0|7
C|SNDK|20260129|11:42:24.742001|S|6|540.05|0|6
C|SNDK|20260129|11:47:28.249908|S|1|542.115|0|1
C|SNDK|20260129|11:47:37.798790|S|87|541.94|0|87
C|SNDK|20260129|11:47:37.798790|S|100|541.95|0|100
C|SNDK|20260129|11:53:01.908881|S|1|544.745|0|1
C|SNDK|20260129|11:53:10.284213|S|39|543.91|0|39
C|SNDK|20260129|11:54:32.486925|S|100|543.03|0|100
C|SNDK|20260129|11:54:59.001519|S|39|542.57|0|39
C|SNDK|20260129|11:55:05.139032|S|39|542.04|0|39
C|SNDK|20260129|12:10:08.807428|S|2|540.84|0|2
C|SNDK|20260129|12:15:43.827201|S|1|540.655|0|1
C|SNDK|20260129|12:20:08.942305|S|100|538.82|0|100
C|SNDK|20260129|12:20:34.534585|S|1|539.685|0|1
C|SNDK|20260129|12:21:20.634861|S|7|539.67|0|7
C|SNDK|20260129|12:25:13.079023|S|1|540.42|0|1
C|SNDK|20260129|12:26:14.359258|S|25|538.55|0|25
C|SNDK|20260129|12:34:00.774100|S|5|543.25|0|5
C|SNDK|20260129|12:34:00.775640|S|12|543.26|0|12
C|SNDK|20260129|12:37:02.655369|S|25|544.04|0|25
C|SNDK|20260129|12:37:02.655369|S|8|543.97|0|8
C|SNDK|20260129|12:37:02.655369|S|79|544.16|0|79
C|SNDK|20260129|12:50:16.616993|S|2|539.49|0|2
C|SNDK|20260129|12:56:15.766980|S|25|538.88|0|25
C|SNDK|20260129|12:56:15.766980|S|25|538.84|0|25
C|SNDK|20260129|13:05:11.676810|S|20|541.17|0|20
C|SNDK|20260129|13:06:26.047624|S|1|542.17|0|1
C|SNDK|20260129|13:09:40.530819|S|5|541.45|0|5
C|SNDK|20260129|13:11:10.075110|S|3|541.94|0|3
C|SNDK|20260129|13:17:44.891866|S|1|543.09|0|1
C|SNDK|20260129|13:19:11.145921|S|1|542.95|0|1
C|SNDK|20260129|13:33:29.226200|S|1|543.36|0|1
C|SNDK|20260129|13:40:50.361298|S|1|545.35|0|1
C|SNDK|20260129|13:44:15.315901|S|100|544.96|0|100
C|SNDK|20260129|13:52:52.956661|S|1|544.8|0|1
C|SNDK|20260129|14:02:11.255746|S|10|544.22|0|10
C|SNDK|20260129|14:04:15.879654|S|100|544.37|0|100
C|SNDK|20260129|14:04:15.879654|S|8|544.37|0|8
C|SNDK|20260129|14:05:04.647859|S|100|544.1|0|100
C|SNDK|20260129|14:17:54.883534|S|1|546.26|0|1
C|SNDK|20260129|14:31:23.649153|S|100|541.255|0|100
C|SNDK|20260129|14:42:21.615922|S|1|544.5|0|1
C|SNDK|20260129|14:47:39.978439|S|1|543.11|0|1
C|SNDK|20260129|14:49:12.050660|S|100|542.84|0|100
C|SNDK|20260129|14:50:46.045730|S|3|544.205|0|3
C|SNDK|20260129|14:54:20.089644|S|100|545.44|0|100
C|SNDK|20260129|15:06:15.932852|S|100|544.7|0|100
C|SNDK|20260129|15:09:19.663736|S|2|544.675|0|2
C|SNDK|20260129|15:17:50.185082|S|1|542.54|0|1
C|SNDK|20260129|15:17:50.186619|S|1|542.71|0|1
C|SNDK|20260129|15:21:17.395420|S|44|543.83|0|44
C|SNDK|20260129|15:21:44.641027|S|3|542.7|0|3
C|SNDK|20260129|15:22:46.786222|S|1|543.11|0|1
C|SNDK|20260129|15:33:23.579903|S|100|542.67|0|100
C|SNDK|20260129|15:33:23.579903|S|25|542.66|0|25
C|SNDK|20260129|15:37:01.864876|S|38|543.5|0|38
C|SNDK|20260129|15:37:36.959977|S|1|543.71|0|1
C|SNDK|20260129|15:38:45.600235|S|100|543.8|0|100
C|SNDK|20260129|15:38:45.600235|S|25|543.79|0|25
C|SNDK|20260129|15:38:45.600235|S|100|543.82|0|100
C|SNDK|20260129|15:41:01.799737|S|36|544.98|0|36
C|SNDK|20260129|15:42:13.812093|S|100|543.86|0|100
C|SNDK|20260129|15:42:13.812094|S|25|543.92|0|25
C|SNDK|20260129|15:45:10.836009|S|18|542.92|0|18
C|SNDK|20260129|15:45:10.836009|S|100|542.9|0|100
C|SNDK|20260129|15:51:29.065651|S|100|536.01|0|100
C|SNDK|20260129|15:51:42.374292|S|100|537.01|0|100
C|SNDK|20260129|15:52:18.060460|S|100|534.67|0|100
C|SNDK|20260129|15:52:36.740474|S|92|533.555|0|92
C|SNDK|20260129|15:53:09.524188|S|5|532.09|0|5
C|SNDK|20260129|15:53:09.524219|S|95|532.09|0|95
C|SNDK|20260129|15:53:48.243675|S|35|531.76|0|35
C|SNDK|20260129|15:53:48.259342|S|35|531.95|0|35
C|SNDK|20260129|15:57:37.075082|S|1|537.44|0|1
C|SNDK|20260129|15:59:01.541639|S|36|540.29|0|36
C|SNDL|20260129|09:41:57.306834|S|200|1.57|0|200
C|SNDL|20260129|09:47:42.974714|S|94|1.56|0|94
C|SNDL|20260129|10:29:58.858644|S|121|1.555|0|121
C|SNDL|20260129|10:29:58.925725|S|121|1.555|0|121
C|SNDL|20260129|11:12:14.117711|S|100|1.54|0|100
C|SNDL|20260129|11:12:31.506489|S|100|1.54|0|100
C|SNDL|20260129|11:13:24.448603|S|100|1.54|0|100
C|SNDL|20260129|11:13:58.513771|S|100|1.54|0|100
C|SNDL|20260129|11:15:26.545046|S|100|1.54|0|100
C|SNDL|20260129|11:15:54.269124|S|100|1.56|0|100
C|SNDL|20260129|11:34:17.447201|S|100|1.56|0|100
C|SNDL|20260129|11:34:17.533268|S|100|1.56|0|100
C|SNDL|20260129|11:34:17.533269|S|100|1.56|0|100
C|SNDL|20260129|11:34:35.684997|S|100|1.56|0|100
C|SNDL|20260129|11:36:52.227975|S|100|1.56|0|100
C|SNDL|20260129|11:37:23.315960|S|100|1.56|0|100
C|SNDL|20260129|11:38:24.654564|S|100|1.56|0|100
C|SNDL|20260129|11:48:50.773178|S|100|1.56|0|100
C|SNDL|20260129|11:56:35.715827|S|100|1.56|0|100
C|SNDL|20260129|12:05:17.163430|S|100|1.56|0|100
C|SNDL|20260129|12:21:38.537477|S|100|1.57|0|100
C|SNDL|20260129|12:23:08.528586|S|100|1.57|0|100
C|SNDL|20260129|12:23:10.684869|S|100|1.57|0|100
C|SNDL|20260129|12:25:11.070577|S|100|1.57|0|100
C|SNDL|20260129|12:25:43.885840|S|100|1.57|0|100
C|SNDL|20260129|12:25:43.886631|S|100|1.57|0|100
C|SNDL|20260129|12:29:52.883604|S|171|1.57|0|171
C|SNDL|20260129|12:29:52.884490|S|29|1.57|0|29
C|SNDL|20260129|12:30:12.888334|S|100|1.57|0|100
C|SNDL|20260129|12:33:39.504761|S|100|1.57|0|100
C|SNDL|20260129|12:33:55.542294|S|100|1.57|0|100
C|SNDL|20260129|12:33:55.543094|S|100|1.57|0|100
C|SNDL|20260129|12:34:02.572431|S|100|1.57|0|100
C|SNDL|20260129|12:47:54.376871|S|339|1.57|0|339
C|SNDL|20260129|12:47:54.377657|S|100|1.57|0|100
C|SNDL|20260129|12:52:02.246200|S|61|1.57|0|61
C|SNDL|20260129|12:52:07.333450|S|10|1.57|0|10
C|SNDL|20260129|12:56:52.295590|S|100|1.56|0|100
C|SNDL|20260129|12:58:36.437457|S|100|1.57|0|100
C|SNDL|20260129|12:58:36.437512|S|28|1.57|0|28
C|SNDL|20260129|13:15:22.662907|S|100|1.565|0|100
C|SNDL|20260129|13:45:06.712857|S|31|1.57|0|31
C|SNDL|20260129|13:45:06.712857|S|69|1.57|0|69
C|SNDL|20260129|13:45:06.712901|S|31|1.57|0|31
C|SNDL|20260129|13:58:25.194561|S|500|1.56|0|500
C|SNDL|20260129|14:11:44.354124|S|100|1.56|0|100
C|SNDL|20260129|14:12:05.072596|S|100|1.56|0|100
C|SNDL|20260129|14:27:30.978897|S|100|1.56|0|100
C|SNDL|20260129|14:30:10.308046|S|100|1.56|0|100
C|SNDL|20260129|14:38:07.995740|S|100|1.56|0|100
C|SNDL|20260129|14:46:57.054679|S|100|1.56|0|100
C|SNDL|20260129|14:53:30.016873|S|50|1.56|0|50
C|SNDL|20260129|14:59:57.500155|S|20|1.56|0|20
C|SNDL|20260129|15:00:07.007489|S|10|1.56|0|10
C|SNDL|20260129|15:16:31.726251|S|50|1.56|0|50
C|SNDL|20260129|15:17:38.945039|S|50|1.56|0|50
C|SNDL|20260129|15:21:04.385346|S|100|1.56|0|100
C|SNDL|20260129|15:22:37.860833|S|100|1.56|0|100
C|SNDL|20260129|15:26:04.737954|S|100|1.56|0|100
C|SNDL|20260129|15:31:15.343407|S|490|1.55|0|490
C|SNDL|20260129|15:31:15.343407|S|10|1.55|0|10
C|SNDL|20260129|15:31:15.343407|S|100|1.55|0|100
C|SNDL|20260129|15:31:17.367757|S|400|1.55|0|400
C|SNDL|20260129|15:31:17.367758|S|200|1.55|0|200
C|SNDL|20260129|15:31:19.368586|S|400|1.55|0|400
C|SNDL|20260129|15:31:19.368586|S|200|1.55|0|200
C|SNDL|20260129|15:31:21.369350|S|22|1.55|0|22
C|SNDL|20260129|15:33:22.335035|S|400|1.55|0|400
C|SNDL|20260129|15:39:46.791269|S|400|1.56|0|400
C|SNDL|20260129|15:42:49.997735|S|8|1.55|0|8
C|SNDL|20260129|15:42:49.997735|S|92|1.55|0|92
C|SNDL|20260129|15:43:21.282995|S|216|1.56|0|216
C|SNDL|20260129|15:43:21.282995|S|2|1.56|0|2
C|SNDL|20260129|15:43:21.283067|S|184|1.56|0|184
C|SNDL|20260129|15:48:05.295144|S|100|1.57|0|100
C|SNDL|20260129|15:54:12.297117|S|1|1.57|0|1
C|SNDL|20260129|15:54:30.751951|S|2|1.56|0|2
C|SNDL|20260129|15:54:30.751952|S|29|1.56|0|29
C|SNDL|20260129|15:58:43.062287|S|90|1.57|0|90
C|SNDL|20260129|15:59:49.791883|S|93|1.56|0|93
C|SNDL|20260129|15:59:51.123572|S|15|1.56|0|15
C|SNDL|20260129|15:59:53.323765|S|71|1.57|0|71
C|SNDR|20260129|10:10:03.402852|S|45|29.79|0|45
C|SNDR|20260129|11:13:09.530214|S|3|29.53|0|3
C|SNDR|20260129|12:00:40.097439|S|1|29.63|0|1
C|SNDR|20260129|12:27:15.557791|S|10|29.63|0|10
C|SNDR|20260129|12:49:01.908473|S|10|29.58|0|10
C|SNDR|20260129|13:22:08.945450|S|6|29.63|0|6
C|SNDR|20260129|13:48:40.575762|S|3|29.51|0|3
C|SNDR|20260129|14:13:40.022191|S|2|29.54|0|2
C|SNDR|20260129|14:32:11.041324|S|102|29.47|0|102
C|SNDR|20260129|14:50:53.663103|S|1|29.54|0|1
C|SNDR|20260129|14:58:30.109767|S|1|29.51|0|1
C|SNDR|20260129|14:59:58.644272|S|1|29.4|0|1
C|SNDR|20260129|15:13:45.628174|S|13|29.49|0|13
C|SNDR|20260129|15:23:49.809009|S|80|29.41|0|80
C|SNDR|20260129|15:40:49.381268|S|160|29.53|0|160
C|SNDR|20260129|15:57:31.285905|S|100|29.785|0|100
C|SNDR|20260129|15:57:31.290061|S|100|29.785|0|100
C|SNDR|20260129|15:57:47.505002|S|40|29.79|0|40
C|SNDR|20260129|15:57:52.931329|S|200|29.785|0|200
C|SNDR|20260129|15:59:42.981801|S|100|29.745|0|100
C|SNDR|20260129|15:59:43.520190|S|100|29.745|0|100
C|SNDR|20260129|15:59:59.699815|S|100|29.765|0|100
C|SNDR|20260129|15:59:59.701455|S|100|29.765|0|100
C|SNDX|20260129|09:47:24.954543|S|1|20.73|0|1
C|SNDX|20260129|10:01:39.308451|S|5|20.54|0|5
C|SNDX|20260129|10:08:53.970418|S|3|20.54|0|3
C|SNDX|20260129|10:09:17.238992|S|3|20.54|0|3
C|SNDX|20260129|10:34:26.321057|S|17|20.55|0|17
C|SNDX|20260129|10:48:36.265666|S|3|20.46|0|3
C|SNDX|20260129|11:11:08.635565|S|1|20.69|0|1
C|SNDX|20260129|12:20:10.120051|S|4|21.05|0|4
C|SNDX|20260129|12:23:56.377405|S|1|20.98|0|1
C|SNDX|20260129|12:50:04.611223|S|3|20.93|0|3
C|SNDX|20260129|13:23:34.458096|S|10|20.8|0|10
C|SNDX|20260129|13:27:23.630342|S|49|20.79|0|49
C|SNDX|20260129|14:44:00.940277|S|5|20.9|0|5
C|SNDX|20260129|14:50:41.813873|S|4|20.9|0|4
C|SNDX|20260129|14:55:49.102147|S|4|20.78|0|4
C|SNDX|20260129|15:37:57.444533|S|60|20.7|0|60
C|SNDX|20260129|15:37:57.444533|S|10|20.69|0|10
C|SNES|20260129|12:23:41.316823|S|3|1.89|0|3
C|SNEX|20260129|09:48:32.950312|S|31|109.88|0|31
C|SNEX|20260129|10:10:37.615993|S|10|110.36|0|10
C|SNEX|20260129|11:04:44.394933|S|11|110.27|0|11
C|SNEX|20260129|14:59:18.282170|S|7|110.09|0|7
C|SNEX|20260129|14:59:34.335640|S|7|110.03|0|7
C|SNEX|20260129|14:59:54.511153|S|5|110.02|0|5
C|SNEX|20260129|15:20:42.173689|S|10|110.79|0|10
C|SNEX|20260129|15:36:18.241599|S|10|111.2|0|10
C|SNEX|20260129|15:40:22.994262|S|57|111.15|0|57
C|SNEX|20260129|15:56:02.395892|S|25|112.01|0|25
C|SNGX|20260129|09:51:34.238156|S|44|1.31|0|44
C|SNGX|20260129|09:51:34.238169|S|9|1.31|0|9
C|SNGX|20260129|09:51:34.238170|S|44|1.31|0|44
C|SNGX|20260129|09:57:30.411835|S|100|1.31|0|100
C|SNGX|20260129|15:59:55.631749|S|6|1.32|0|6
C|SNGX|20260129|15:59:58.491961|S|6|1.31|0|6
C|SNN|20260129|10:00:30.612760|S|100|33.755|0|100
C|SNN|20260129|11:15:10.964055|S|36|33.61|0|36
C|SNN|20260129|11:23:39.056817|S|14|33.54|0|14
C|SNN|20260129|11:29:32.185795|S|9|33.53|0|9
C|SNN|20260129|11:29:32.185795|S|5|33.53|0|5
C|SNN|20260129|11:29:32.185795|S|7|33.53|0|7
C|SNN|20260129|11:54:40.026493|S|1|33.43|0|1
C|SNN|20260129|11:54:40.026493|S|1|33.43|0|1
C|SNN|20260129|11:54:40.026493|S|1|33.43|0|1
C|SNN|20260129|11:55:34.921527|S|1|33.44|0|1
C|SNN|20260129|12:00:57.191568|S|1|33.45|0|1
C|SNN|20260129|12:00:57.191568|S|1|33.45|0|1
C|SNN|20260129|12:02:53.998161|S|18|33.48|0|18
C|SNN|20260129|12:08:02.257495|S|3|33.48|0|3
C|SNN|20260129|12:13:34.303406|S|1|33.49|0|1
C|SNN|20260129|12:14:24.703447|S|1|33.49|0|1
C|SNN|20260129|12:18:35.429774|S|4|33.47|0|4
C|SNN|20260129|12:18:35.429774|S|2|33.47|0|2
C|SNN|20260129|12:29:30.634540|S|3|33.47|0|3
C|SNN|20260129|12:29:30.634541|S|5|33.47|0|5
C|SNN|20260129|12:38:33.880847|S|1|33.46|0|1
C|SNN|20260129|12:38:33.880847|S|1|33.46|0|1
C|SNN|20260129|12:38:33.880847|S|2|33.46|0|2
C|SNN|20260129|12:47:34.747291|S|3|33.4|0|3
C|SNN|20260129|13:01:16.893800|S|2|33.36|0|2
C|SNN|20260129|13:36:23.886491|S|8|33.44|0|8
C|SNN|20260129|13:36:41.022332|S|2|33.45|0|2
C|SNN|20260129|13:36:41.022332|S|2|33.45|0|2
C|SNN|20260129|13:49:06.068106|S|2|33.47|0|2
C|SNN|20260129|14:16:15.704743|S|10|33.45|0|10
C|SNOW|20260129|09:30:00.489172|S|14|205.565|0|14
C|SNOW|20260129|09:30:00.489607|S|14|205.565|0|14
C|SNOW|20260129|09:30:00.489624|S|14|205.565|0|14
C|SNOW|20260129|09:30:51.727461|S|29|204.92|0|29
C|SNOW|20260129|09:31:33.332431|S|38|203.035|0|38
C|SNOW|20260129|09:31:38.189304|S|10|202|0|10
C|SNOW|20260129|09:31:57.919356|S|10|202.11|0|10
C|SNOW|20260129|09:32:25.951705|S|45|199.53|0|45
C|SNOW|20260129|09:32:26.956807|S|50|199.53|0|50
C|SNOW|20260129|09:32:27.994341|S|50|199.8|0|50
C|SNOW|20260129|09:32:27.994341|S|50|199.83|0|50
C|SNOW|20260129|09:33:12.863549|S|50|199.92|0|50
C|SNOW|20260129|09:33:12.863550|S|22|199.92|0|22
C|SNOW|20260129|09:33:12.863570|S|28|199.92|0|28
C|SNOW|20260129|09:34:55.173351|S|1|201.05|0|1
C|SNOW|20260129|09:37:40.456621|S|43|203.23|0|43
C|SNOW|20260129|09:37:40.456621|S|57|203.2|0|57
C|SNOW|20260129|09:41:28.171680|S|100|200.07|0|100
C|SNOW|20260129|09:45:52.757856|S|100|198.34|0|100
C|SNOW|20260129|09:56:06.757144|S|5|202.16|0|5
C|SNOW|20260129|10:02:23.204590|S|2|199.265|0|2
C|SNOW|20260129|10:04:15.404452|S|100|199.13|0|100
C|SNOW|20260129|10:04:30.015245|S|100|199.105|0|100
C|SNOW|20260129|10:04:37.096266|S|4|199.28|0|4
C|SNOW|20260129|10:15:02.410855|S|23|199.64|0|23
C|SNOW|20260129|10:15:02.411416|S|27|199.64|0|27
C|SNOW|20260129|10:21:23.341137|S|2|199.95|0|2
C|SNOW|20260129|10:21:34.081656|S|100|199.87|0|100
C|SNOW|20260129|10:27:33.315991|S|100|199.29|0|100
C|SNOW|20260129|10:28:42.509884|S|50|198.98|0|50
C|SNOW|20260129|10:28:42.509884|S|89|198.99|0|89
C|SNOW|20260129|10:36:15.038759|S|100|199.45|0|100
C|SNOW|20260129|10:38:19.115434|S|4|199.2|0|4
C|SNOW|20260129|10:49:02.221224|S|38|199.47|0|38
C|SNOW|20260129|10:49:59.280221|S|35|198.99|0|35
C|SNOW|20260129|10:50:49.436150|S|1|199.03|0|1
C|SNOW|20260129|10:51:40.529887|S|100|199.03|0|100
C|SNOW|20260129|10:51:40.529929|S|38|199.03|0|38
C|SNOW|20260129|10:51:40.530008|S|38|199.03|0|38
C|SNOW|20260129|10:51:40.530069|S|24|199.03|0|24
C|SNOW|20260129|10:51:40.537852|S|100|199.11|0|100
C|SNOW|20260129|10:59:23.490016|S|3|199.14|0|3
C|SNOW|20260129|10:59:23.490061|S|38|199.14|0|38
C|SNOW|20260129|11:24:05.950330|S|100|200.69|0|100
C|SNOW|20260129|11:29:46.426778|S|25|200.44|0|25
C|SNOW|20260129|11:29:46.426779|S|8|200.45|0|8
C|SNOW|20260129|11:31:05.643217|S|66|200.05|0|66
C|SNOW|20260129|11:31:05.643217|S|100|200.04|0|100
C|SNOW|20260129|11:31:09.080241|S|31|200.06|0|31
C|SNOW|20260129|11:31:22.764162|S|100|199.75|0|100
C|SNOW|20260129|11:35:11.196961|S|100|199.07|0|100
C|SNOW|20260129|11:39:06.019759|S|3|199.32|0|3
C|SNOW|20260129|11:43:09.756055|S|50|200.22|0|50
C|SNOW|20260129|12:26:25.205892|S|38|200.29|0|38
C|SNOW|20260129|12:28:15.159615|S|4|201.215|0|4
C|SNOW|20260129|12:30:47.510327|S|1|201.46|0|1
C|SNOW|20260129|12:30:48.089524|S|100|201.515|0|100
C|SNOW|20260129|12:35:28.526389|S|1|200.75|0|1
C|SNOW|20260129|12:48:07.459253|S|25|199.77|0|25
C|SNOW|20260129|12:48:07.459253|S|100|199.78|0|100
C|SNOW|20260129|13:09:56.260508|S|1|200.98|0|1
C|SNOW|20260129|13:13:27.619757|S|100|201.07|0|100
C|SNOW|20260129|13:20:27.958462|S|38|200.38|0|38
C|SNOW|20260129|13:25:05.958896|S|100|200.69|0|100
C|SNOW|20260129|13:35:21.913844|S|100|200.47|0|100
C|SNOW|20260129|13:44:32.932372|S|1|199.76|0|1
C|SNOW|20260129|13:44:57.493347|S|1|199.63|0|1
C|SNOW|20260129|13:58:56.082536|S|100|198.58|0|100
C|SNOW|20260129|13:58:58.891538|S|9|198.49|0|9
C|SNOW|20260129|13:59:28.095990|S|198|198.43|0|198
C|SNOW|20260129|14:00:38.213312|S|100|198.3|0|100
C|SNOW|20260129|14:00:38.213313|S|14|198.31|0|14
C|SNOW|20260129|14:10:18.382542|S|38|198.82|0|38
C|SNOW|20260129|14:21:50.213699|S|60|198.95|0|60
C|SNOW|20260129|14:21:50.213734|S|75|198.99|0|75
C|SNOW|20260129|14:23:07.933706|S|1|198.88|0|1
C|SNOW|20260129|14:23:50.022730|S|18|198.88|0|18
C|SNOW|20260129|14:24:56.673541|S|5|199.27|0|5
C|SNOW|20260129|14:30:24.780494|S|1|197.99|0|1
C|SNOW|20260129|14:30:45.754856|S|1|197.71|0|1
C|SNOW|20260129|14:37:08.469137|S|100|197.995|0|100
C|SNOW|20260129|14:50:30.186607|S|90|197.31|0|90
C|SNOW|20260129|14:57:30.290045|S|100|197.79|0|100
C|SNOW|20260129|14:57:30.290046|S|100|197.83|0|100
C|SNOW|20260129|14:57:30.290046|S|100|197.8|0|100
C|SNOW|20260129|14:57:30.290046|S|100|197.83|0|100
C|SNOW|20260129|14:57:30.290211|S|100|197.9|0|100
C|SNOW|20260129|15:01:19.902089|S|5|197.83|0|5
C|SNOW|20260129|15:03:21.707716|S|100|197.59|0|100
C|SNOW|20260129|15:16:42.245287|S|5|197.77|0|5
C|SNOW|20260129|15:19:44.196099|S|100|197.76|0|100
C|SNOW|20260129|15:24:55.856686|S|38|197.59|0|38
C|SNOW|20260129|15:24:55.856806|S|38|197.59|0|38
C|SNOW|20260129|15:29:39.738267|S|10|197.29|0|10
C|SNOW|20260129|15:32:39.231357|S|7|196.85|0|7
C|SNOW|20260129|15:33:46.047719|S|10|196.94|0|10
C|SNOW|20260129|15:40:26.500530|S|3|197.595|0|3
C|SNOW|20260129|15:40:26.500552|S|97|197.595|0|97
C|SNOW|20260129|15:42:01.820860|E|28|198.135|0|28
C|SNOW|20260129|15:47:00.478469|S|100|198|0|100
C|SNOW|20260129|15:54:02.611304|S|25|199.1|0|25
C|SNOW|20260129|15:54:20.870292|S|100|199.16|0|100
C|SNOW|20260129|15:55:05.850902|S|100|199.33|0|100
C|SNOW|20260129|15:55:05.850902|S|100|199.33|0|100
C|SNOW|20260129|15:56:05.479476|S|100|199.34|0|100
C|SNOW|20260129|15:56:05.479476|S|100|199.34|0|100
C|SNOW|20260129|15:56:05.479476|S|100|199.34|0|100
C|SNOW|20260129|15:57:26.662677|S|13|199.41|0|13
C|SNOW|20260129|15:57:27.690360|S|21|199.36|0|21
C|SNOW|20260129|15:57:28.339940|S|100|199.41|0|100
C|SNOW|20260129|15:57:43.558716|S|93|199.42|0|93
C|SNOW|20260129|15:57:43.558805|S|7|199.42|0|7
C|SNOW|20260129|15:58:06.772183|S|100|199.4|0|100
C|SNOW|20260129|15:58:11.641279|S|50|199.41|0|50
C|SNOW|20260129|15:58:11.641280|S|50|199.41|0|50
C|SNOW|20260129|15:58:25.243453|S|10|199.43|0|10
C|SNOW|20260129|15:58:25.848437|S|88|199.43|0|88
C|SNOW|20260129|15:58:27.450788|S|50|199.43|0|50
C|SNOW|20260129|15:58:27.450858|S|50|199.43|0|50
C|SNOW|20260129|15:58:31.587245|S|8|199.41|0|8
C|SNOW|20260129|15:58:31.587275|S|7|199.41|0|7
C|SNOW|20260129|15:58:31.587275|S|85|199.41|0|85
C|SNOW|20260129|15:58:56.778546|S|74|199.34|0|74
C|SNOW|20260129|15:58:56.778676|S|26|199.34|0|26
C|SNOW|20260129|15:58:57.847585|S|4|199.32|0|4
C|SNOW|20260129|15:59:10.032833|S|100|199.2|0|100
C|SNOW|20260129|15:59:29.264507|S|100|199.25|0|100
C|SNOW|20260129|15:59:29.264507|S|8|199.25|0|8
C|SNOW|20260129|15:59:38.054549|S|75|199.365|0|75
C|SNOW|20260129|15:59:38.054654|S|25|199.365|0|25
C|SNOW|20260129|15:59:38.054654|S|1|199.36|0|1
C|SNOW|20260129|15:59:38.054654|S|10|199.36|0|10
C|SNOW|20260129|15:59:38.054664|S|100|199.35|0|100
C|SNOW|20260129|15:59:47.644523|S|1|199.44|0|1
C|SNOW|20260129|15:59:47.649512|S|1|199.44|0|1
C|SNOW|20260129|15:59:47.669500|S|1|199.39|0|1
C|SNOW|20260129|15:59:47.681995|S|100|199.41|0|100
C|SNPS|20260129|09:30:01.323401|S|40|505.64|0|40
C|SNPS|20260129|09:30:01.323508|S|4|505.64|0|4
C|SNPS|20260129|09:30:03.064331|S|40|504.18|0|40
C|SNPS|20260129|09:30:03.064348|S|40|504.18|0|40
C|SNPS|20260129|09:31:07.164364|S|40|506.88|0|40
C|SNPS|20260129|09:33:27.446361|S|16|509|0|16
C|SNPS|20260129|09:33:27.446361|S|80|509|0|80
C|SNPS|20260129|09:33:27.446361|S|120|509|0|120
C|SNPS|20260129|09:33:27.446361|S|100|509.09|0|100
C|SNPS|20260129|09:33:27.446362|S|22|509|0|22
C|SNPS|20260129|09:34:35.369938|S|17|507.03|0|17
C|SNPS|20260129|09:34:35.370427|S|3|507.03|0|3
C|SNPS|20260129|09:34:35.370427|S|8|507.03|0|8
C|SNPS|20260129|09:34:35.372827|S|1|507.08|0|1
C|SNPS|20260129|09:34:35.372883|S|32|507.03|0|32
C|SNPS|20260129|09:34:35.372883|S|33|507.03|0|33
C|SNPS|20260129|09:34:35.372883|S|7|507.08|0|7
C|SNPS|20260129|09:34:35.372932|S|7|507.03|0|7
C|SNPS|20260129|09:34:35.372932|S|10|507.03|0|10
C|SNPS|20260129|09:34:35.372992|S|9|507.03|0|9
C|SNPS|20260129|09:34:49.363770|S|53|504.76|0|53
C|SNPS|20260129|09:36:39.177646|S|49|498.78|0|49
C|SNPS|20260129|09:38:55.059201|S|59|499.545|0|59
C|SNPS|20260129|09:39:52.875468|S|25|499.765|0|25
C|SNPS|20260129|09:40:34.076915|S|20|499.97|0|20
C|SNPS|20260129|09:40:34.076915|S|1|499.97|0|1
C|SNPS|20260129|09:41:53.506575|S|38|495.76|0|38
C|SNPS|20260129|09:41:53.506975|S|2|495.76|0|2
C|SNPS|20260129|09:41:53.506976|S|4|495.76|0|4
C|SNPS|20260129|09:41:53.609106|S|80|495.76|0|80
C|SNPS|20260129|09:42:44.007110|S|55|495.89|0|55
C|SNPS|20260129|09:42:44.007125|S|40|495.89|0|40
C|SNPS|20260129|09:46:35.010281|S|54|493.98|0|54
C|SNPS|20260129|09:46:35.062007|S|20|494.23|0|20
C|SNPS|20260129|09:46:35.062034|S|20|494.23|0|20
C|SNPS|20260129|09:46:35.062034|S|20|494.23|0|20
C|SNPS|20260129|09:47:25.463537|S|25|494.65|0|25
C|SNPS|20260129|09:49:16.862784|S|40|496.36|0|40
C|SNPS|20260129|09:49:16.862798|S|40|496.36|0|40
C|SNPS|20260129|09:49:22.978780|S|25|496.23|0|25
C|SNPS|20260129|09:51:05.280410|S|6|494.79|0|6
C|SNPS|20260129|09:51:08.663289|S|22|494.34|0|22
C|SNPS|20260129|09:51:11.006566|S|40|493.99|0|40
C|SNPS|20260129|09:54:52.319278|S|87|493.51|0|87
C|SNPS|20260129|09:54:52.319344|S|2|493.69|0|2
C|SNPS|20260129|09:59:26.682782|S|2|489.84|0|2
C|SNPS|20260129|10:12:22.119031|S|20|483.09|0|20
C|SNPS|20260129|10:13:17.313767|S|1|483.09|0|1
C|SNPS|20260129|10:20:55.117089|S|25|485.31|0|25
C|SNPS|20260129|10:56:00.741626|S|13|478.7|0|13
C|SNPS|20260129|10:56:00.741861|S|81|478.7|0|81
C|SNPS|20260129|10:57:47.432818|S|100|478.905|0|100
C|SNPS|20260129|11:00:36.102128|S|50|477.27|0|50
C|SNPS|20260129|11:00:36.102191|S|5|476.98|0|5
C|SNPS|20260129|11:04:01.052984|S|10|477.205|0|10
C|SNPS|20260129|11:10:26.812258|S|11|475.83|0|11
C|SNPS|20260129|11:10:26.812258|S|40|475.83|0|40
C|SNPS|20260129|11:10:26.812268|S|6|475.83|0|6
C|SNPS|20260129|11:12:18.193985|S|25|477.27|0|25
C|SNPS|20260129|11:19:03.051927|S|50|478.15|0|50
C|SNPS|20260129|11:23:04.564569|S|43|478.08|0|43
C|SNPS|20260129|11:36:07.663734|S|17|481.57|0|17
C|SNPS|20260129|11:36:07.663768|S|8|481.57|0|8
C|SNPS|20260129|11:36:07.663769|S|5|481.57|0|5
C|SNPS|20260129|11:36:07.663769|S|6|481.57|0|6
C|SNPS|20260129|11:36:07.663769|S|15|481.57|0|15
C|SNPS|20260129|11:36:07.663771|S|2|481.57|0|2
C|SNPS|20260129|11:36:42.102520|S|1|480.29|0|1
C|SNPS|20260129|11:38:29.667434|S|9|480.84|0|9
C|SNPS|20260129|11:45:22.775670|S|1|481.69|0|1
C|SNPS|20260129|11:52:40.386085|S|40|484.2|0|40
C|SNPS|20260129|11:52:40.388598|S|78|484.2|0|78
C|SNPS|20260129|11:58:28.169317|S|40|481.9|0|40
C|SNPS|20260129|11:58:29.402732|S|8|482.39|0|8
C|SNPS|20260129|11:58:29.402733|S|25|482.52|0|25
C|SNPS|20260129|11:58:41.780310|S|1|482|0|1
C|SNPS|20260129|11:58:43.284868|S|54|481.75|0|54
C|SNPS|20260129|12:03:19.969226|S|7|482.33|0|7
C|SNPS|20260129|12:03:22.671194|S|7|482.32|0|7
C|SNPS|20260129|12:18:07.087339|S|2|482.86|0|2
C|SNPS|20260129|12:29:00.266899|S|40|481.6|0|40
C|SNPS|20260129|12:29:00.266900|S|11|481.6|0|11
C|SNPS|20260129|12:33:26.556960|S|25|481.76|0|25
C|SNPS|20260129|12:49:01.923758|S|40|480.69|0|40
C|SNPS|20260129|13:32:49.159302|S|25|481.73|0|25
C|SNPS|20260129|13:32:49.159309|S|3|481.73|0|3
C|SNPS|20260129|13:32:49.159480|S|22|481.73|0|22
C|SNPS|20260129|13:33:17.956350|S|25|481.79|0|25
C|SNPS|20260129|13:33:17.956436|S|25|481.79|0|25
C|SNPS|20260129|13:33:17.956563|S|25|481.79|0|25
C|SNPS|20260129|14:10:59.118386|S|1|480.34|0|1
C|SNPS|20260129|14:30:42.270542|S|50|477.95|0|50
C|SNPS|20260129|14:57:44.079137|S|80|476.57|0|80
C|SNPS|20260129|14:57:44.079151|S|8|476.57|0|8
C|SNPS|20260129|14:58:27.370739|S|1|476.07|0|1
C|SNPS|20260129|14:58:27.370750|S|80|476.27|0|80
C|SNPS|20260129|14:58:27.371143|S|33|476.27|0|33
C|SNPS|20260129|14:58:27.371145|S|14|476.27|0|14
C|SNPS|20260129|14:58:41.221286|S|25|475.63|0|25
C|SNPS|20260129|15:00:37.995410|S|1|475.29|0|1
C|SNPS|20260129|15:06:13.470865|S|12|476.56|0|12
C|SNPS|20260129|15:06:13.470865|S|18|476.63|0|18
C|SNPS|20260129|15:07:18.973735|S|12|475.92|0|12
C|SNPS|20260129|15:07:18.973735|S|8|475.88|0|8
C|SNPS|20260129|15:10:05.301811|S|40|476.34|0|40
C|SNPS|20260129|15:12:57.398256|S|25|477.005|0|25
C|SNPS|20260129|15:17:31.598043|S|6|477.1|0|6
C|SNPS|20260129|15:22:42.063895|S|50|479.28|0|50
C|SNPS|20260129|15:27:32.853417|S|40|478.215|0|40
C|SNPS|20260129|15:39:48.150169|S|1|478.93|0|1
C|SNPS|20260129|15:43:17.710088|S|14|479.63|0|14
C|SNPS|20260129|15:44:26.407990|S|13|479.15|0|13
C|SNPS|20260129|15:45:56.093702|S|19|478.93|0|19
C|SNPS|20260129|15:48:27.543428|S|13|478.92|0|13
C|SNPS|20260129|15:50:09.146104|S|12|480.3|0|12
C|SNPS|20260129|15:50:09.146104|S|8|480.33|0|8
C|SNPS|20260129|15:50:26.387436|S|44|480.72|0|44
C|SNPS|20260129|15:50:45.319358|S|100|480.52|0|100
C|SNPS|20260129|15:50:50.782712|S|100|480.52|0|100
C|SNPS|20260129|15:51:44.973823|S|100|480.78|0|100
C|SNPS|20260129|15:51:44.973823|S|25|480.8|0|25
C|SNPS|20260129|15:51:44.987872|S|8|480.72|0|8
C|SNPS|20260129|15:51:44.987872|S|33|480.75|0|33
C|SNPS|20260129|15:51:44.987872|S|12|480.75|0|12
C|SNPS|20260129|15:51:47.290409|S|8|480.72|0|8
C|SNPS|20260129|15:52:13.885230|S|100|480.79|0|100
C|SNPS|20260129|15:53:22.055068|S|25|480.54|0|25
C|SNPS|20260129|15:55:27.528308|S|100|479.995|0|100
C|SNPS|20260129|15:56:42.632445|S|17|480.81|0|17
C|SNPS|20260129|15:57:08.615113|S|12|480.09|0|12
C|SNPS|20260129|15:57:22.712262|S|40|480|0|40
C|SNPS|20260129|15:57:22.712883|S|12|480|0|12
C|SNPS|20260129|15:57:22.712905|S|40|480|0|40
C|SNPS|20260129|15:57:22.712923|S|8|480|0|8
C|SNPS|20260129|15:57:24.781038|S|40|480.08|0|40
C|SNPS|20260129|15:57:29.191109|S|20|480.09|0|20
C|SNPS|20260129|15:57:29.191118|S|16|480.09|0|16
C|SNPS|20260129|15:57:29.191130|S|40|480.09|0|40
C|SNPS|20260129|15:57:29.191149|S|24|480.09|0|24
C|SNPS|20260129|15:57:29.549446|S|10|480.1|0|10
C|SNPS|20260129|15:58:28.528097|S|4|479.92|0|4
C|SNPS|20260129|15:58:28.528564|S|1|479.91|0|1
C|SNPS|20260129|15:58:29.778035|S|42|479.92|0|42
C|SNPS|20260129|15:58:29.778076|S|42|479.92|0|42
C|SNPS|20260129|15:58:29.778353|S|12|479.92|0|12
C|SNPS|20260129|15:58:29.781016|S|2|479.93|0|2
C|SNPS|20260129|15:58:34.679040|S|7|479.94|0|7
C|SNPS|20260129|15:58:34.679484|S|1|479.94|0|1
C|SNPS|20260129|15:58:35.369855|S|4|479.94|0|4
C|SNPS|20260129|15:58:35.370011|S|5|479.94|0|5
C|SNPS|20260129|15:58:35.370056|S|5|479.94|0|5
C|SNPS|20260129|15:58:35.370357|S|10|479.94|0|10
C|SNPS|20260129|15:58:35.370830|S|1|479.94|0|1
C|SNPS|20260129|15:59:04.542657|S|100|479.96|0|100
C|SNPS|20260129|15:59:13.761446|S|7|479.95|0|7
C|SNPS|20260129|15:59:15.040721|S|40|479.96|0|40
C|SNPS|20260129|15:59:15.043130|S|54|479.96|0|54
C|SNPS|20260129|15:59:15.046457|S|6|479.96|0|6
C|SNPS|20260129|15:59:18.585704|S|20|479.99|0|20
C|SNPS|20260129|15:59:20.024513|S|40|479.99|0|40
C|SNSE|20260129|09:50:12.676022|S|1|10.1|0|1
C|SNSE|20260129|10:20:19.077181|S|1|10.09|0|1
C|SNSE|20260129|10:20:30.985913|S|1|10.1|0|1
C|SNSE|20260129|10:20:34.370584|S|1|10.1|0|1
C|SNSE|20260129|10:20:39.527031|S|1|10.07|0|1
C|SNSE|20260129|13:19:12.468970|S|1|9.8|0|1
C|SNSE|20260129|13:19:36.239012|S|1|9.8|0|1
C|SNSE|20260129|13:20:26.084010|S|1|9.78|0|1
C|SNSE|20260129|13:20:41.124760|S|1|9.78|0|1
C|SNSE|20260129|13:20:53.250076|S|1|9.8|0|1
C|SNTH|20260129|10:26:49.994827|S|1|27.99|0|1
C|SNTH|20260129|10:26:50.121877|S|1|27.99|0|1
C|SNTH|20260129|10:26:50.188885|S|2|27.99|0|2
C|SNTH|20260129|10:26:50.283657|S|1|27.99|0|1
C|SNTH|20260129|10:26:50.609048|S|3|27.99|0|3
C|SNTH|20260129|10:26:50.726087|S|2|27.99|0|2
C|SNTH|20260129|10:26:50.861965|S|5|27.99|0|5
C|SNTH|20260129|10:30:37.775682|S|3|27.91|0|3
C|SNTH|20260129|10:30:37.865410|S|2|27.91|0|2
C|SNTH|20260129|10:30:37.950070|S|6|27.91|0|6
C|SNTH|20260129|10:30:38.134079|S|6|27.91|0|6
C|SNTH|20260129|11:02:02.658308|S|79|27.77|0|79
C|SNTH|20260129|11:02:02.658853|S|61|27.79|0|61
C|SNTH|20260129|12:52:32.409089|S|61|27.91|0|61
C|SNTH|20260129|12:52:32.409090|S|39|27.91|0|39
C|SNTH|20260129|12:55:57.641608|S|100|27.9|0|100
C|SNTH|20260129|13:34:13.918153|S|100|27.96|0|100
C|SNTH|20260129|13:35:19.702675|S|98|27.96|0|98
C|SNTH|20260129|13:36:52.021363|S|26|27.96|0|26
C|SNTH|20260129|13:36:52.021363|S|74|27.98|0|74
C|SNTH|20260129|14:31:44.336575|S|100|27.93|0|100
C|SNTH|20260129|14:31:59.320227|S|100|27.93|0|100
C|SNTH|20260129|14:32:19.275004|S|24|27.93|0|24
C|SNTH|20260129|14:32:39.251596|S|100|27.93|0|100
C|SNTH|20260129|14:33:20.610423|S|100|27.93|0|100
C|SNTH|20260129|14:35:24.362991|S|100|27.92|0|100
C|SNTH|20260129|14:35:24.364306|S|100|27.92|0|100
C|SNTH|20260129|14:36:06.518257|S|100|27.93|0|100
C|SNTH|20260129|14:39:20.488147|S|100|27.93|0|100
C|SNTH|20260129|14:39:26.344503|S|100|27.93|0|100
C|SNTH|20260129|14:39:26.345535|S|24|27.93|0|24
C|SNTH|20260129|14:39:42.409885|S|100|27.92|0|100
C|SNTI|20260129|15:28:52.328743|S|100|1.02|0|100
C|SNTI|20260129|15:58:18.294105|S|100|1.02|0|100
C|SNTI|20260129|15:58:18.398303|S|100|1.02|0|100
C|SNWV|20260129|10:56:10.475284|S|2|26.36|0|2
C|SNX|20260129|10:48:01.746432|S|7|159.32|0|7
C|SNX|20260129|10:49:31.443231|S|2|159.5|0|2
C|SNX|20260129|10:49:50.664707|S|74|159.24|0|74
C|SNX|20260129|10:49:50.664708|S|67|159.23|0|67
C|SNX|20260129|10:49:50.673419|S|13|159.23|0|13
C|SNX|20260129|10:49:50.673419|S|54|159.23|0|54
C|SNX|20260129|10:49:50.673420|S|7|159.23|0|7
C|SNX|20260129|10:49:50.673420|S|21|159.22|0|21
C|SNX|20260129|12:00:36.315646|S|143|159.95|0|143
C|SNX|20260129|12:20:38.800896|S|7|160.64|0|7
C|SNX|20260129|12:20:38.800896|S|100|160.67|0|100
C|SNX|20260129|12:20:38.800896|S|45|160.65|0|45
C|SNX|20260129|12:20:38.801140|S|126|160.62|0|126
C|SNX|20260129|12:20:38.801140|S|26|160.62|0|26
C|SNX|20260129|12:26:02.525927|S|23|160.39|0|23
C|SNX|20260129|12:26:02.525927|S|100|160.4|0|100
C|SNX|20260129|12:26:02.525927|S|33|160.39|0|33
C|SNX|20260129|12:26:02.526099|S|100|160.39|0|100
C|SNX|20260129|12:32:26.317475|S|53|160.39|0|53
C|SNX|20260129|12:33:11.356166|S|100|160.24|0|100
C|SNX|20260129|12:33:11.356167|S|26|160.24|0|26
C|SNX|20260129|12:51:01.012055|S|100|159.97|0|100
C|SNX|20260129|12:51:01.012074|S|121|159.95|0|121
C|SNX|20260129|12:51:01.012074|S|11|159.95|0|11
C|SNX|20260129|12:51:01.012074|S|123|159.95|0|123
C|SNX|20260129|12:51:01.189654|S|100|159.94|0|100
C|SNX|20260129|12:51:01.189714|S|43|159.95|0|43
C|SNX|20260129|13:15:04.503413|S|3|160.1|0|3
C|SNX|20260129|13:40:40.662495|S|11|160.1|0|11
C|SNX|20260129|13:47:53.179068|S|20|159.92|0|20
C|SNX|20260129|14:48:17.976803|S|1|160.89|0|1
C|SNX|20260129|14:48:17.976804|S|136|160.85|0|136
C|SNX|20260129|14:48:17.976804|S|25|160.85|0|25
C|SNX|20260129|14:48:17.976860|S|1|160.85|0|1
C|SNX|20260129|14:53:00.036221|S|34|160.85|0|34
C|SNX|20260129|14:59:42.508646|S|25|160.64|0|25
C|SNX|20260129|14:59:42.508646|S|13|160.64|0|13
C|SNX|20260129|15:00:17.130761|S|4|160.57|0|4
C|SNX|20260129|15:17:21.227327|S|100|161.02|0|100
C|SNX|20260129|15:51:43.544282|S|100|161.13|0|100
C|SNX|20260129|15:59:10.750208|S|55|161.52|0|55
C|SNX|20260129|15:59:10.750287|S|45|161.52|0|45
C|SNX|20260129|15:59:10.750287|S|100|161.52|0|100
C|SNX|20260129|15:59:10.751084|S|6|161.52|0|6
C|SNX|20260129|15:59:42.595346|S|100|161.59|0|100
C|SNXX|20260129|09:30:26.621056|S|110|31.58|0|110
C|SNXX|20260129|09:31:04.305935|S|100|31.48|0|100
C|SNXX|20260129|09:31:04.305936|S|100|31.48|0|100
C|SNXX|20260129|09:31:17.226997|S|44|31.67|0|44
C|SNXX|20260129|09:31:17.227014|S|27|31.67|0|27
C|SNXX|20260129|09:31:17.227014|S|29|31.67|0|29
C|SNXX|20260129|09:31:17.227014|S|85|31.68|0|85
C|SNXX|20260129|09:38:57.285403|S|500|31.86|0|500
C|SNXX|20260129|09:38:57.336790|S|500|31.94|0|500
C|SNXX|20260129|09:39:10.390155|S|118|32.07|0|118
C|SNXX|20260129|09:39:10.390238|S|182|32.07|0|182
C|SNXX|20260129|09:39:44.346423|S|475|31.65|0|475
C|SNXX|20260129|09:42:31.392113|S|700|31.99|0|700
C|SNXX|20260129|09:43:43.662342|S|800|32.78|0|800
C|SNXX|20260129|09:44:41.414248|S|100|32.42|0|100
C|SNXX|20260129|09:49:01.502527|S|69|32.38|0|69
C|SNXX|20260129|09:49:35.128797|S|233|32.2|0|233
C|SNXX|20260129|09:49:35.128804|S|37|32.2|0|37
C|SNXX|20260129|09:49:35.129144|S|217|32.2|0|217
C|SNXX|20260129|09:49:35.129151|S|60|32.2|0|60
C|SNXX|20260129|09:49:35.129172|S|37|32.2|0|37
C|SNXX|20260129|09:49:56.828832|S|100|32.3|0|100
C|SNXX|20260129|09:51:32.836280|S|134|32.23|0|134
C|SNXX|20260129|09:52:26.177051|S|91|32.2|0|91
C|SNXX|20260129|09:52:26.177286|S|97|32.2|0|97
C|SNXX|20260129|09:52:26.177365|S|20|32.2|0|20
C|SNXX|20260129|09:52:26.177381|S|30|32.2|0|30
C|SNXX|20260129|09:52:26.177452|S|22|32.2|0|22
C|SNXX|20260129|09:52:26.177592|S|83|32.2|0|83
C|SNXX|20260129|09:52:49.582390|S|100|32.33|0|100
C|SNXX|20260129|09:53:51.703253|S|100|32.23|0|100
C|SNXX|20260129|09:53:51.703266|S|194|32.23|0|194
C|SNXX|20260129|09:53:51.703275|S|120|32.23|0|120
C|SNXX|20260129|09:54:28.847037|S|28|32.3|0|28
C|SNXX|20260129|09:54:56.920484|S|100|32.4|0|100
C|SNXX|20260129|09:55:59.369644|S|100|33.01|0|100
C|SNXX|20260129|09:55:59.369769|S|64|33.01|0|64
C|SNXX|20260129|09:58:14.914929|S|29|32.15|0|29
C|SNXX|20260129|09:58:21.372753|S|57|32.21|0|57
C|SNXX|20260129|09:58:21.372807|S|257|32.21|0|257
C|SNXX|20260129|09:58:21.372832|S|57|32.21|0|57
C|SNXX|20260129|09:58:21.372873|S|28|32.21|0|28
C|SNXX|20260129|09:58:21.372873|S|229|32.21|0|229
C|SNXX|20260129|09:59:19.915874|S|3|32|0|3
C|SNXX|20260129|10:11:28.011481|S|41|31.45|0|41
C|SNXX|20260129|10:11:28.011489|S|273|31.45|0|273
C|SNXX|20260129|10:11:28.011547|S|41|31.45|0|41
C|SNXX|20260129|10:11:28.011563|S|47|31.45|0|47
C|SNXX|20260129|10:11:28.011572|S|36|31.45|0|36
C|SNXX|20260129|10:11:57.614659|S|100|31.53|0|100
C|SNXX|20260129|10:14:47.539066|S|99|31.05|0|99
C|SNXX|20260129|10:16:10.882465|S|500|31.08|0|500
C|SNXX|20260129|10:31:11.837177|S|166|31.31|0|166
C|SNXX|20260129|10:43:04.593746|S|4|30.06|0|4
C|SNXX|20260129|10:46:04.969761|S|10|30|0|10
C|SNXX|20260129|10:48:39.986381|S|647|30.27|0|647
C|SNXX|20260129|10:48:39.986452|S|607|30.27|0|607
C|SNXX|20260129|10:54:23.093053|S|681|29.4|0|681
C|SNXX|20260129|10:54:23.093152|S|412|29.4|0|412
C|SNXX|20260129|10:56:38.437060|S|100|29.89|0|100
C|SNXX|20260129|10:56:48.270215|S|100|29.93|0|100
C|SNXX|20260129|10:57:41.248930|S|303|29.88|0|303
C|SNXX|20260129|10:58:22.768487|S|519|29.81|0|519
C|SNXX|20260129|11:08:30.975728|S|230|28.9|0|230
C|SNXX|20260129|11:14:42.139375|S|600|30.83|0|600
C|SNXX|20260129|11:14:42.139596|S|200|30.84|0|200
C|SNXX|20260129|11:14:42.139617|S|400|30.84|0|400
C|SNXX|20260129|11:16:11.573592|S|200|31.24|0|200
C|SNXX|20260129|11:25:03.808072|S|100|32.1|0|100
C|SNXX|20260129|11:29:44.892982|S|100|31.4|0|100
C|SNXX|20260129|11:33:18.787802|S|40|31.98|0|40
C|SNXX|20260129|11:38:03.891607|S|100|32.38|0|100
C|SNXX|20260129|12:00:31.045783|S|55|32.5|0|55
C|SNXX|20260129|12:01:28.545750|S|100|32.51|0|100
C|SNXX|20260129|12:03:14.674978|S|200|32.64|0|200
C|SNXX|20260129|12:03:14.674979|S|28|32.64|0|28
C|SNXX|20260129|12:03:14.674991|S|226|32.64|0|226
C|SNXX|20260129|12:07:02.397381|S|100|32.6|0|100
C|SNXX|20260129|12:07:33.857766|S|73|32.61|0|73
C|SNXX|20260129|12:07:33.857782|S|27|32.61|0|27
C|SNXX|20260129|12:48:02.512476|S|500|32.64|0|500
C|SNXX|20260129|12:59:23.158386|S|100|32.38|0|100
C|SNXX|20260129|13:02:01.496759|S|283|32.7|0|283
C|SNXX|20260129|13:14:34.996234|S|100|33.04|0|100
C|SNXX|20260129|13:34:59.700942|S|600|33.06|0|600
C|SNXX|20260129|14:50:22.179618|S|100|33.1|0|100
C|SNXX|20260129|15:15:42.788927|S|89|33.01|0|89
C|SNXX|20260129|15:24:34.467638|S|100|33.09|0|100
C|SNXX|20260129|15:24:34.467638|S|340|33.1|0|340
C|SNXX|20260129|15:24:34.467673|S|10|33.1|0|10
C|SNXX|20260129|15:24:34.468182|S|301|33.1|0|301
C|SNXX|20260129|15:24:34.468952|S|49|33.1|0|49
C|SNXX|20260129|15:51:33.122806|S|59|32.3|0|59
C|SNXX|20260129|15:52:11.206996|S|5|32.09|0|5
C|SNXX|20260129|15:54:30.003807|S|46|32.38|0|46
C|SNXX|20260129|15:54:30.003890|S|249|32.38|0|249
C|SNXX|20260129|15:54:30.003890|S|54|32.38|0|54
C|SNXX|20260129|15:57:59.719024|S|100|32.56|0|100
C|SNXX|20260129|15:59:54.094181|S|136|32.85|0|136
C|SNY|20260129|09:37:21.203525|S|8|46.23|0|8
C|SNY|20260129|09:51:46.115012|S|93|46.16|0|93
C|SNY|20260129|10:37:52.925948|S|2|45.94|0|2
C|SNY|20260129|10:42:37.900305|S|100|45.965|0|100
C|SNY|20260129|10:48:31.870355|S|3|46.14|0|3
C|SNY|20260129|11:00:17.852616|S|1|46.13|0|1
C|SNY|20260129|11:00:19.961608|S|1|46.13|0|1
C|SNY|20260129|11:08:41.804697|S|2|46.09|0|2
C|SNY|20260129|11:13:24.883978|S|2|46.12|0|2
C|SNY|20260129|11:20:29.309882|S|3|46.06|0|3
C|SNY|20260129|12:28:15.955315|S|100|46.23|0|100
C|SNY|20260129|12:28:16.155593|S|100|46.22|0|100
C|SNY|20260129|12:40:07.600006|S|1|46.22|0|1
C|SNY|20260129|12:58:53.499678|S|200|46.155|0|200
C|SNY|20260129|13:43:55.252969|S|100|46.27|0|100
C|SNY|20260129|13:57:29.860533|S|36|46.25|0|36
C|SNY|20260129|14:30:57.618710|S|75|46.2|0|75
C|SNY|20260129|14:40:04.909041|S|1|46.23|0|1
C|SNY|20260129|14:40:25.777733|S|1|46.23|0|1
C|SNY|20260129|14:40:26.023326|S|2|46.23|0|2
C|SNY|20260129|15:13:30.388590|S|100|46.24|0|100
C|SNY|20260129|15:40:26.273636|S|8|46.095|0|8
C|SNY|20260129|15:54:31.573985|S|3|46.08|0|3
C|SNY|20260129|15:59:06.284286|S|100|46.17|0|100
C|SNY|20260129|15:59:10.363847|S|87|46.18|0|87
C|SNY|20260129|15:59:12.395378|S|87|46.18|0|87
C|SNY|20260129|15:59:22.533298|S|87|46.2|0|87
C|SNY|20260129|15:59:26.625062|S|100|46.18|0|100
C|SNY|20260129|15:59:28.724349|S|50|46.19|0|50
C|SNY|20260129|15:59:28.724349|S|50|46.18|0|50
C|SNY|20260129|15:59:30.743585|S|100|46.18|0|100
C|SNY|20260129|15:59:32.773512|S|87|46.2|0|87
C|SNY|20260129|15:59:34.795759|S|87|46.2|0|87
C|SNY|20260129|15:59:36.826132|S|87|46.2|0|87
C|SNY|20260129|15:59:38.863840|S|87|46.2|0|87
C|SNY|20260129|15:59:40.885081|S|87|46.2|0|87
C|SO|20260129|09:31:21.254444|S|100|88.83|0|100
C|SO|20260129|09:36:06.904181|S|25|89.27|0|25
C|SO|20260129|09:44:27.096782|S|10|88.8|0|10
C|SO|20260129|09:57:34.719655|S|100|89.08|0|100
C|SO|20260129|09:58:28.309587|S|5|89.13|0|5
C|SO|20260129|09:58:28.309732|S|15|89.13|0|15
C|SO|20260129|10:03:40.871274|S|1|89.23|0|1
C|SO|20260129|10:13:59.037220|S|100|89.19|0|100
C|SO|20260129|10:14:47.317642|S|1|89.18|0|1
C|SO|20260129|10:36:53.232423|S|11|89.26|0|11
C|SO|20260129|11:06:01.250459|S|75|89.31|0|75
C|SO|20260129|11:06:01.250489|S|25|89.31|0|25
C|SO|20260129|11:06:25.540672|S|138|89.33|0|138
C|SO|20260129|11:16:55.021576|S|30|89.39|0|30
C|SO|20260129|11:37:11.316726|S|100|88.985|0|100
C|SO|20260129|11:38:45.277093|S|100|89|0|100
C|SO|20260129|11:42:38.063085|S|100|89.085|0|100
C|SO|20260129|11:42:38.075195|S|100|89.07|0|100
C|SO|20260129|11:42:38.075213|S|100|89.07|0|100
C|SO|20260129|11:52:38.415188|S|30|88.845|0|30
C|SO|20260129|12:18:09.217005|S|1|88.96|0|1
C|SO|20260129|13:02:33.680176|S|1|88.59|0|1
C|SO|20260129|13:09:43.176852|S|100|88.55|0|100
C|SO|20260129|13:09:46.197488|S|50|88.55|0|50
C|SO|20260129|13:09:46.197488|S|50|88.55|0|50
C|SO|20260129|13:17:25.027785|S|116|88.425|0|116
C|SO|20260129|13:29:13.198252|S|75|88.555|0|75
C|SO|20260129|13:31:15.353114|S|5|88.63|0|5
C|SO|20260129|13:32:22.013798|S|100|88.56|0|100
C|SO|20260129|13:34:00.389649|S|174|88.48|0|174
C|SO|20260129|13:48:05.061191|S|100|88.71|0|100
C|SO|20260129|13:48:06.070608|S|100|88.71|0|100
C|SO|20260129|13:48:09.092733|S|100|88.71|0|100
C|SO|20260129|13:51:38.182271|S|100|88.675|0|100
C|SO|20260129|13:54:07.492146|S|36|88.64|0|36
C|SO|20260129|13:54:07.492207|S|75|88.64|0|75
C|SO|20260129|14:05:57.109954|S|2|88.76|0|2
C|SO|20260129|14:31:12.336947|S|1|89.17|0|1
C|SO|20260129|14:36:31.433022|S|100|89.03|0|100
C|SO|20260129|15:08:00.153031|S|40|88.95|0|40
C|SO|20260129|15:08:00.153086|S|20|88.95|0|20
C|SO|20260129|15:19:24.411975|S|100|88.875|0|100
C|SO|20260129|15:20:55.293584|S|1|88.92|0|1
C|SO|20260129|15:29:19.091058|S|150|89.14|0|150
C|SO|20260129|15:29:19.586113|S|50|89.14|0|50
C|SO|20260129|15:40:17.017135|S|71|89.045|0|71
C|SO|20260129|15:42:19.836935|S|141|88.955|0|141
C|SO|20260129|15:44:06.010564|S|70|88.88|0|70
C|SO|20260129|15:45:06.035787|S|200|88.71|0|200
C|SO|20260129|15:45:06.554309|S|40|88.715|0|40
C|SO|20260129|15:46:31.031366|S|159|88.785|0|159
C|SO|20260129|15:48:22.169493|S|75|88.825|0|75
C|SO|20260129|15:50:53.546049|S|100|88.875|0|100
C|SO|20260129|15:53:10.399234|S|160|88.925|0|160
C|SO|20260129|15:54:11.402417|S|174|88.895|0|174
C|SO|20260129|15:54:12.902142|S|156|88.885|0|156
C|SO|20260129|15:54:12.902212|S|75|88.885|0|75
C|SO|20260129|15:54:20.012868|S|164|88.895|0|164
C|SO|20260129|15:54:20.085382|S|71|88.905|0|71
C|SO|20260129|15:54:21.291823|S|200|88.93|0|200
C|SO|20260129|15:54:38.479915|S|200|88.91|0|200
C|SO|20260129|15:54:57.898719|S|75|88.9|0|75
C|SO|20260129|15:54:57.898792|S|75|88.9|0|75
C|SO|20260129|15:54:57.898859|S|50|88.9|0|50
C|SO|20260129|15:55:31.036461|S|200|88.905|0|200
C|SO|20260129|15:55:43.934244|S|100|88.9|0|100
C|SO|20260129|15:56:02.012237|S|200|88.915|0|200
C|SO|20260129|15:56:36.616289|S|100|88.93|0|100
C|SO|20260129|15:57:04.614381|S|100|88.96|0|100
C|SO|20260129|15:57:33.290477|S|2|88.945|0|2
C|SO|20260129|15:57:34.878736|S|142|88.945|0|142
C|SO|20260129|15:57:34.878763|S|58|88.945|0|58
C|SO|20260129|15:57:37.040821|S|100|88.955|0|100
C|SO|20260129|15:58:00.265680|S|100|88.935|0|100
C|SO|20260129|15:58:10.076654|S|100|88.925|0|100
C|SO|20260129|15:58:10.076867|S|100|88.925|0|100
C|SO|20260129|15:58:10.178994|S|200|88.935|0|200
C|SO|20260129|15:58:10.179199|S|3|88.935|0|3
C|SO|20260129|15:58:16.256506|S|5|88.92|0|5
C|SO|20260129|15:58:24.528777|S|200|88.915|0|200
C|SO|20260129|15:58:24.537480|S|100|88.925|0|100
C|SO|20260129|15:58:24.537588|S|18|88.925|0|18
C|SO|20260129|15:58:24.537604|S|82|88.925|0|82
C|SO|20260129|15:58:32.523277|S|44|89.09|0|44
C|SO|20260129|15:58:55.096912|S|14|89.095|0|14
C|SO|20260129|15:58:55.561649|S|40|89.095|0|40
C|SO|20260129|15:58:55.762438|S|100|89.095|0|100
C|SO|20260129|15:59:00.217132|S|18|89.1|0|18
C|SO|20260129|15:59:00.217205|S|22|89.1|0|22
C|SO|20260129|15:59:08.042477|S|75|89.085|0|75
C|SO|20260129|15:59:08.042538|S|75|89.085|0|75
C|SO|20260129|15:59:08.042599|S|50|89.085|0|50
C|SO|20260129|15:59:08.745845|S|40|89.085|0|40
C|SO|20260129|15:59:10.549949|S|200|89.075|0|200
C|SO|20260129|15:59:16.030594|S|19|89.08|0|19
C|SO|20260129|15:59:18.548127|S|200|89.075|0|200
C|SO|20260129|15:59:43.450007|S|7|89.145|0|7
C|SO|20260129|15:59:44.552515|S|200|89.135|0|200
C|SOAR|20260129|10:12:43.414618|S|100|.5892|0|100
C|SOAR|20260129|10:46:17.919475|S|100|.561|0|100
C|SOAR|20260129|10:46:17.919475|E|4|.5611|0|4
C|SOAR|20260129|10:46:17.969557|E|100|.5611|0|100
C|SOAR|20260129|12:54:33.881716|E|271|.58085|0|271
C|SOAR|20260129|15:57:09.049703|E|100|.6397|0|100
C|SOAR|20260129|15:57:09.062002|E|100|.6417|0|100
C|SOBO|20260129|13:02:01.367234|S|40|28.38|0|40
C|SOBO|20260129|13:44:39.529307|S|1|28.58|0|1
C|SOBO|20260129|13:44:45.620122|S|39|28.58|0|39
C|SOBO|20260129|14:57:26.261419|S|1|28.61|0|1
C|SOBO|20260129|15:03:38.745669|S|1|28.64|0|1
C|SOBO|20260129|15:06:29.949520|S|100|28.66|0|100
C|SOBO|20260129|15:54:19.154096|S|25|28.63|0|25
C|SOBO|20260129|15:57:36.941176|S|200|28.61|0|200
C|SOC|20260129|09:35:45.020884|S|16|10.29|0|16
C|SOC|20260129|09:41:25.394357|S|1|10.68|0|1
C|SOC|20260129|09:41:32.449377|S|100|10.71|0|100
C|SOC|20260129|09:45:23.334051|S|15|10.58|0|15
C|SOC|20260129|09:52:07.795448|S|100|10.76|0|100
C|SOC|20260129|09:52:36.313354|S|100|10.73|0|100
C|SOC|20260129|09:55:14.319711|S|100|10.79|0|100
C|SOC|20260129|09:57:57.827015|S|100|10.65|0|100
C|SOC|20260129|10:00:01.011051|S|100|10.41|0|100
C|SOC|20260129|10:08:56.220864|S|9|10.6|0|9
C|SOC|20260129|10:08:56.220884|S|91|10.6|0|91
C|SOC|20260129|10:11:24.577058|S|50|10.55|0|50
C|SOC|20260129|10:11:24.577124|S|50|10.55|0|50
C|SOC|20260129|10:11:55.440904|S|55|10.53|0|55
C|SOC|20260129|10:11:55.440983|S|50|10.53|0|50
C|SOC|20260129|10:11:55.441060|S|45|10.53|0|45
C|SOC|20260129|10:12:57.307233|S|100|10.49|0|100
C|SOC|20260129|10:13:34.187399|S|100|10.425|0|100
C|SOC|20260129|10:16:12.256234|S|50|10.47|0|50
C|SOC|20260129|10:16:12.256299|S|50|10.47|0|50
C|SOC|20260129|10:26:27.213267|S|50|10.34|0|50
C|SOC|20260129|10:26:27.213336|S|50|10.34|0|50
C|SOC|20260129|10:32:51.959058|S|15|10.16|0|15
C|SOC|20260129|10:32:51.962437|S|100|10.18|0|100
C|SOC|20260129|10:32:51.965984|S|1|10.19|0|1
C|SOC|20260129|10:33:11.728653|S|26|10.195|0|26
C|SOC|20260129|10:33:11.728668|S|50|10.195|0|50
C|SOC|20260129|10:33:11.728735|S|50|10.195|0|50
C|SOC|20260129|10:42:26.668115|S|1|10.19|0|1
C|SOC|20260129|10:46:17.097719|S|100|10.25|0|100
C|SOC|20260129|10:53:46.735595|S|6|10.23|0|6
C|SOC|20260129|10:54:27.525582|S|1|10.23|0|1
C|SOC|20260129|10:57:45.796400|S|1|10.33|0|1
C|SOC|20260129|11:22:52.297791|S|50|10.34|0|50
C|SOC|20260129|11:26:57.458551|S|100|10.43|0|100
C|SOC|20260129|11:30:35.585030|S|14|10.44|0|14
C|SOC|20260129|11:31:06.266887|S|50|10.43|0|50
C|SOC|20260129|11:31:06.266964|S|50|10.43|0|50
C|SOC|20260129|11:31:06.267021|S|50|10.43|0|50
C|SOC|20260129|11:31:10.824278|S|100|10.47|0|100
C|SOC|20260129|11:31:10.824434|S|100|10.48|0|100
C|SOC|20260129|11:31:10.824772|S|50|10.48|0|50
C|SOC|20260129|11:51:57.114744|S|110|10.34|0|110
C|SOC|20260129|12:00:32.867077|S|10|10.31|0|10
C|SOC|20260129|12:03:33.415403|S|100|10.34|0|100
C|SOC|20260129|12:04:43.216542|S|100|10.37|0|100
C|SOC|20260129|12:18:45.274349|S|100|10.405|0|100
C|SOC|20260129|12:18:45.274458|S|10|10.405|0|10
C|SOC|20260129|12:22:32.552821|S|1|10.45|0|1
C|SOC|20260129|12:35:06.521967|S|100|10.47|0|100
C|SOC|20260129|12:43:18.079040|S|100|10.455|0|100
C|SOC|20260129|12:43:18.079276|S|10|10.455|0|10
C|SOC|20260129|12:46:14.009134|S|2|10.43|0|2
C|SOC|20260129|13:01:17.265916|S|170|10.35|0|170
C|SOC|20260129|13:16:15.224877|S|50|10.53|0|50
C|SOC|20260129|13:16:15.225057|S|50|10.53|0|50
C|SOC|20260129|13:16:28.894388|S|50|10.54|0|50
C|SOC|20260129|13:16:28.894540|S|10|10.54|0|10
C|SOC|20260129|13:17:06.857193|S|170|10.59|0|170
C|SOC|20260129|13:25:32.219238|S|14|10.59|0|14
C|SOC|20260129|13:30:09.545979|S|100|10.595|0|100
C|SOC|20260129|13:30:09.546044|S|10|10.595|0|10
C|SOC|20260129|13:30:15.543167|S|9|10.58|0|9
C|SOC|20260129|13:30:42.563311|S|100|10.46|0|100
C|SOC|20260129|13:37:32.818859|S|100|10.35|0|100
C|SOC|20260129|13:37:32.828607|S|170|10.355|0|170
C|SOC|20260129|13:39:07.612398|S|100|10.34|0|100
C|SOC|20260129|13:43:24.328332|S|100|10.3|0|100
C|SOC|20260129|13:43:24.369388|S|100|10.34|0|100
C|SOC|20260129|13:46:49.864305|S|50|10.39|0|50
C|SOC|20260129|13:46:49.864404|S|50|10.39|0|50
C|SOC|20260129|14:02:21.001217|S|50|10.21|0|50
C|SOC|20260129|14:02:21.020199|S|2|10.22|0|2
C|SOC|20260129|14:05:23.147830|S|100|10.3|0|100
C|SOC|20260129|14:08:27.599845|S|50|10.34|0|50
C|SOC|20260129|14:08:27.599954|S|70|10.34|0|70
C|SOC|20260129|14:30:09.102228|S|100|10.385|0|100
C|SOC|20260129|14:30:12.058015|S|3|10.34|0|3
C|SOC|20260129|14:30:29.227203|S|100|10.23|0|100
C|SOC|20260129|14:30:29.486818|S|100|10.24|0|100
C|SOC|20260129|14:30:29.486883|S|20|10.24|0|20
C|SOC|20260129|14:30:29.769271|S|100|10.24|0|100
C|SOC|20260129|14:30:29.769337|S|20|10.24|0|20
C|SOC|20260129|14:30:32.769197|S|100|10.235|0|100
C|SOC|20260129|14:30:34.777426|S|100|10.24|0|100
C|SOC|20260129|14:30:34.777439|S|20|10.24|0|20
C|SOC|20260129|14:30:34.803040|S|50|10.245|0|50
C|SOC|20260129|14:30:34.803132|S|50|10.245|0|50
C|SOC|20260129|14:30:34.803211|S|20|10.245|0|20
C|SOC|20260129|14:30:34.815468|S|50|10.24|0|50
C|SOC|20260129|14:31:18.657856|S|100|10.205|0|100
C|SOC|20260129|14:31:35.923762|S|100|10.22|0|100
C|SOC|20260129|14:36:10.479453|S|1|10.18|0|1
C|SOC|20260129|14:40:02.165049|S|100|10.2|0|100
C|SOC|20260129|14:41:24.293784|S|16|10.21|0|16
C|SOC|20260129|14:46:22.571455|S|1|10.19|0|1
C|SOC|20260129|14:47:13.794547|S|2|10.19|0|2
C|SOC|20260129|14:47:15.878872|S|98|10.19|0|98
C|SOC|20260129|14:49:11.690749|S|12|10.2|0|12
C|SOC|20260129|14:49:39.724952|S|1|10.2|0|1
C|SOC|20260129|14:57:33.575619|S|100|10.3|0|100
C|SOC|20260129|14:57:33.983905|S|100|10.285|0|100
C|SOC|20260129|14:57:36.085749|S|100|10.34|0|100
C|SOC|20260129|14:58:55.231598|S|21|10.43|0|21
C|SOC|20260129|14:58:55.231655|S|49|10.43|0|49
C|SOC|20260129|14:59:49.257460|S|100|10.25|0|100
C|SOC|20260129|15:10:07.505673|S|50|10.24|0|50
C|SOC|20260129|15:10:07.505700|S|80|10.24|0|80
C|SOC|20260129|15:15:24.993694|S|100|10.13|0|100
C|SOC|20260129|15:24:02.710869|S|1|10.17|0|1
C|SOC|20260129|15:27:12.943076|S|1|10.25|0|1
C|SOC|20260129|15:29:00.621989|S|5|10.24|0|5
C|SOC|20260129|15:30:12.154799|S|83|10.19|0|83
C|SOC|20260129|15:30:16.145972|S|100|10.205|0|100
C|SOC|20260129|15:31:41.066725|S|100|10.2|0|100
C|SOC|20260129|15:31:41.066751|S|60|10.2|0|60
C|SOC|20260129|15:32:41.687921|S|100|10.2|0|100
C|SOC|20260129|15:33:55.059289|S|100|10.21|0|100
C|SOC|20260129|15:34:06.490063|S|50|10.22|0|50
C|SOC|20260129|15:35:24.675704|S|100|10.245|0|100
C|SOC|20260129|15:35:24.675767|S|50|10.245|0|50
C|SOC|20260129|15:35:24.675778|S|20|10.245|0|20
C|SOC|20260129|15:37:12.192770|S|58|10.235|0|58
C|SOC|20260129|15:39:16.690568|S|100|10.245|0|100
C|SOC|20260129|15:40:38.581145|S|50|10.245|0|50
C|SOC|20260129|15:40:38.581212|S|50|10.245|0|50
C|SOC|20260129|15:43:40.900262|S|100|10.31|0|100
C|SOC|20260129|15:44:10.958854|S|1|10.31|0|1
C|SOC|20260129|15:44:26.806404|S|6|10.33|0|6
C|SOC|20260129|15:45:11.910768|S|47|10.29|0|47
C|SOC|20260129|15:45:13.413824|S|100|10.29|0|100
C|SOC|20260129|15:45:20.240260|S|100|10.31|0|100
C|SOC|20260129|15:45:20.240325|S|50|10.31|0|50
C|SOC|20260129|15:45:20.240337|S|30|10.31|0|30
C|SOC|20260129|15:45:39.513745|S|100|10.32|0|100
C|SOC|20260129|15:45:39.514395|S|100|10.32|0|100
C|SOC|20260129|15:46:30.475071|S|100|10.32|0|100
C|SOC|20260129|15:46:30.589932|S|100|10.32|0|100
C|SOC|20260129|15:46:31.977392|S|100|10.32|0|100
C|SOC|20260129|15:46:31.978633|S|100|10.32|0|100
C|SOC|20260129|15:46:33.643534|S|10|10.315|0|10
C|SOC|20260129|15:46:46.001535|S|10|10.35|0|10
C|SOC|20260129|15:46:46.003538|S|100|10.35|0|100
C|SOC|20260129|15:47:08.466722|S|100|10.34|0|100
C|SOC|20260129|15:47:37.038833|S|117|10.345|0|117
C|SOC|20260129|15:47:38.766949|S|94|10.335|0|94
C|SOC|20260129|15:47:38.776980|S|100|10.335|0|100
C|SOC|20260129|15:47:38.777005|S|86|10.335|0|86
C|SOC|20260129|15:47:38.777005|S|14|10.34|0|14
C|SOC|20260129|15:47:40.137372|S|100|10.345|0|100
C|SOC|20260129|15:47:40.137467|S|100|10.345|0|100
C|SOC|20260129|15:48:00.222390|S|43|10.345|0|43
C|SOC|20260129|15:48:00.222451|S|57|10.345|0|57
C|SOC|20260129|15:48:01.076053|S|6|10.33|0|6
C|SOC|20260129|15:49:21.932789|S|100|10.32|0|100
C|SOC|20260129|15:49:35.455509|S|100|10.33|0|100
C|SOC|20260129|15:49:49.458824|S|100|10.265|0|100
C|SOC|20260129|15:49:49.458824|S|100|10.27|0|100
C|SOC|20260129|15:49:50.313268|S|100|10.27|0|100
C|SOC|20260129|15:49:58.654221|S|100|10.27|0|100
C|SOC|20260129|15:50:03.063449|S|90|10.29|0|90
C|SOC|20260129|15:50:03.063597|S|100|10.29|0|100
C|SOC|20260129|15:50:03.063678|S|90|10.29|0|90
C|SOC|20260129|15:50:05.938588|S|100|10.28|0|100
C|SOC|20260129|15:50:06.629830|S|1|10.28|0|1
C|SOC|20260129|15:50:18.481667|S|100|10.24|0|100
C|SOC|20260129|15:50:23.423065|S|100|10.195|0|100
C|SOC|20260129|15:50:23.423080|S|100|10.195|0|100
C|SOC|20260129|15:50:23.423123|S|25|10.195|0|25
C|SOC|20260129|15:50:24.914342|S|100|10.17|0|100
C|SOC|20260129|15:50:25.609792|S|100|10.17|0|100
C|SOC|20260129|15:50:27.643987|S|100|10.17|0|100
C|SOC|20260129|15:50:27.644860|S|100|10.17|0|100
C|SOC|20260129|15:50:45.691109|S|100|10.175|0|100
C|SOC|20260129|15:50:47.892813|S|100|10.17|0|100
C|SOC|20260129|15:51:00.153221|S|100|10.175|0|100
C|SOC|20260129|15:51:13.778907|S|100|10.17|0|100
C|SOC|20260129|15:51:15.885619|S|28|10.17|0|28
C|SOC|20260129|15:51:34.916962|S|96|10.17|0|96
C|SOC|20260129|15:51:38.578754|S|100|10.175|0|100
C|SOC|20260129|15:51:38.579024|S|90|10.175|0|90
C|SOC|20260129|15:52:13.526171|S|4|10.15|0|4
C|SOC|20260129|15:52:40.604181|S|100|10.14|0|100
C|SOC|20260129|15:52:52.897013|S|100|10.14|0|100
C|SOC|20260129|15:53:14.938340|S|100|10.135|0|100
C|SOC|20260129|15:53:14.938373|S|90|10.135|0|90
C|SOC|20260129|15:53:14.938461|S|63|10.14|0|63
C|SOC|20260129|15:53:16.435993|S|100|10.135|0|100
C|SOC|20260129|15:53:24.977673|S|100|10.13|0|100
C|SOC|20260129|15:53:53.401458|S|4|10.12|0|4
C|SOC|20260129|15:53:55.534028|S|100|10.11|0|100
C|SOC|20260129|15:54:02.569807|S|94|10.11|0|94
C|SOC|20260129|15:54:22.078062|S|10|10.06|0|10
C|SOC|20260129|15:54:22.362504|S|100|10.07|0|100
C|SOC|20260129|15:54:23.010076|S|100|10.07|0|100
C|SOC|20260129|15:54:41.052019|S|100|10.045|0|100
C|SOC|20260129|15:54:41.052473|S|6|10.04|0|6
C|SOC|20260129|15:55:06.556859|S|42|10.03|0|42
C|SOC|20260129|15:55:29.691993|S|6|10.01|0|6
C|SOC|20260129|15:55:29.691993|S|6|10.01|0|6
C|SOC|20260129|15:55:44.165471|S|100|10.015|0|100
C|SOC|20260129|15:55:44.165498|S|100|10.015|0|100
C|SOC|20260129|15:55:48.930318|S|50|10.015|0|50
C|SOC|20260129|15:55:48.930383|S|50|10.015|0|50
C|SOC|20260129|15:55:48.930704|S|50|10.015|0|50
C|SOC|20260129|15:55:48.930758|S|50|10.015|0|50
C|SOC|20260129|15:55:52.985224|S|100|10.01|0|100
C|SOC|20260129|15:56:03.762309|S|200|10.025|0|200
C|SOC|20260129|15:56:04.127392|S|77|10.03|0|77
C|SOC|20260129|15:56:09.121619|S|100|10.04|0|100
C|SOC|20260129|15:56:12.221005|S|86|10.04|0|86
C|SOC|20260129|15:56:26.325706|S|105|10.045|0|105
C|SOC|20260129|15:56:27.710450|S|46|10.04|0|46
C|SOC|20260129|15:56:27.723124|S|17|10.03|0|17
C|SOC|20260129|15:56:28.762241|S|46|10.02|0|46
C|SOC|20260129|15:57:02.003017|S|5|10.03|0|5
C|SOC|20260129|15:57:02.003017|S|2|10.03|0|2
C|SOC|20260129|15:57:04.583129|S|54|10.04|0|54
C|SOC|20260129|15:57:04.583129|S|100|10.04|0|100
C|SOC|20260129|15:57:30.408801|S|100|10.085|0|100
C|SOC|20260129|15:57:30.408884|S|100|10.085|0|100
C|SOC|20260129|15:57:30.471506|S|100|10.07|0|100
C|SOC|20260129|15:57:33.801452|S|100|10.06|0|100
C|SOC|20260129|15:57:48.763795|S|38|10.04|0|38
C|SOC|20260129|15:58:00.108545|S|100|10.03|0|100
C|SOC|20260129|15:58:00.119874|S|100|10.03|0|100
C|SOC|20260129|15:58:02.935861|S|100|10.02|0|100
C|SOC|20260129|15:58:08.590696|S|100|10.03|0|100
C|SOC|20260129|15:58:08.607496|S|100|10.03|0|100
C|SOC|20260129|15:58:10.498063|S|91|10.03|0|91
C|SOC|20260129|15:58:10.498204|S|91|10.03|0|91
C|SOC|20260129|15:58:31.614030|S|100|10.005|0|100
C|SOC|20260129|15:58:31.614088|S|50|10.005|0|50
C|SOC|20260129|15:58:32.627792|S|179|10.035|0|179
C|SOC|20260129|15:58:34.848773|S|26|10.01|0|26
C|SOC|20260129|15:58:36.667461|S|71|10.015|0|71
C|SOC|20260129|15:58:36.667487|S|100|10.015|0|100
C|SOC|20260129|15:58:36.667580|S|50|10.015|0|50
C|SOC|20260129|15:58:36.667647|S|50|10.015|0|50
C|SOC|20260129|15:58:36.668385|S|71|10.02|0|71
C|SOC|20260129|15:58:36.668435|S|100|10.02|0|100
C|SOC|20260129|15:58:45.788623|S|71|10.005|0|71
C|SOC|20260129|15:58:45.788683|S|71|10.005|0|71
C|SOC|20260129|15:58:45.788701|S|50|10.005|0|50
C|SOC|20260129|15:58:45.788739|S|71|10.005|0|71
C|SOC|20260129|15:58:45.788802|S|37|10.005|0|37
C|SOC|20260129|15:58:46.465462|S|100|9.995|0|100
C|SOC|20260129|15:58:46.465522|S|50|9.995|0|50
C|SOC|20260129|15:58:46.989170|S|71|10.005|0|71
C|SOC|20260129|15:58:50.073755|S|100|10.005|0|100
C|SOC|20260129|15:58:54.066495|S|100|10.005|0|100
C|SOC|20260129|15:58:54.628707|S|100|10.005|0|100
C|SOC|20260129|15:58:54.628998|S|6|10.005|0|6
C|SOC|20260129|15:58:54.629156|S|93|10.005|0|93
C|SOC|20260129|15:58:55.756067|S|71|10.01|0|71
C|SOC|20260129|15:58:56.036298|S|98|10.005|0|98
C|SOC|20260129|15:59:02.089104|S|100|10.01|0|100
C|SOC|20260129|15:59:11.828464|S|23|10.025|0|23
C|SOC|20260129|15:59:16.272159|S|88|10.025|0|88
C|SOC|20260129|15:59:16.272732|S|89|10.025|0|89
C|SOC|20260129|15:59:16.272732|S|100|10.025|0|100
C|SOC|20260129|15:59:16.272733|S|51|10.03|0|51
C|SOC|20260129|15:59:16.272733|S|37|10.03|0|37
C|SOC|20260129|15:59:16.272733|S|116|10.03|0|116
C|SOC|20260129|15:59:16.274266|S|37|10.03|0|37
C|SOC|20260129|15:59:16.274266|S|51|10.03|0|51
C|SOC|20260129|15:59:16.318694|S|88|10.025|0|88
C|SOC|20260129|15:59:16.532789|S|13|10.025|0|13
C|SOC|20260129|15:59:16.560366|S|22|10.025|0|22
C|SOC|20260129|15:59:20.670663|S|88|10.025|0|88
C|SOC|20260129|15:59:22.672535|S|99|10.025|0|99
C|SOC|20260129|15:59:22.672535|S|89|10.025|0|89
C|SOC|20260129|15:59:23.446611|S|187|10.025|0|187
C|SOC|20260129|15:59:23.446611|S|1|10.025|0|1
C|SOC|20260129|15:59:23.447356|S|113|10.025|0|113
C|SOC|20260129|15:59:23.447356|S|38|10.03|0|38
C|SOC|20260129|15:59:23.447356|S|37|10.03|0|37
C|SOC|20260129|15:59:23.721504|S|50|10.025|0|50
C|SOC|20260129|15:59:23.885855|S|50|10.025|0|50
C|SOC|20260129|15:59:26.216620|S|100|10.025|0|100
C|SOC|20260129|15:59:26.216620|S|35|10.025|0|35
C|SOC|20260129|15:59:26.529932|S|65|10.025|0|65
C|SOC|20260129|15:59:26.529933|S|30|10.025|0|30
C|SOC|20260129|15:59:26.530743|S|135|10.025|0|135
C|SOC|20260129|15:59:29.883704|S|23|10.025|0|23
C|SOC|20260129|15:59:29.884425|S|77|10.025|0|77
C|SOC|20260129|15:59:29.884425|S|58|10.025|0|58
C|SOC|20260129|15:59:30.031265|S|23|10.025|0|23
C|SOC|20260129|15:59:30.609016|S|35|10.03|0|35
C|SOC|20260129|15:59:30.609016|S|100|10.025|0|100
C|SOC|20260129|15:59:30.946043|S|65|10.03|0|65
C|SOC|20260129|15:59:30.946043|S|35|10.03|0|35
C|SOC|20260129|15:59:30.946043|S|100|10.025|0|100
C|SOC|20260129|15:59:30.947218|S|100|10.03|0|100
C|SOC|20260129|15:59:30.947219|S|35|10.03|0|35
C|SOC|20260129|15:59:31.167058|S|95|10.025|0|95
C|SOC|20260129|15:59:36.273061|S|5|10.025|0|5
C|SOC|20260129|15:59:36.273061|S|90|10.03|0|90
C|SOC|20260129|15:59:36.274055|S|3|10.03|0|3
C|SOC|20260129|15:59:36.275330|S|98|10.03|0|98
C|SOC|20260129|15:59:37.536416|S|200|10.025|0|200
C|SOC|20260129|15:59:37.749944|S|100|10.025|0|100
C|SOC|20260129|15:59:41.441728|S|31|10.025|0|31
C|SOC|20260129|15:59:42.689704|S|31|10.025|0|31
C|SOC|20260129|15:59:42.689704|S|69|10.025|0|69
C|SOC|20260129|15:59:44.766218|S|25|10.02|0|25
C|SOC|20260129|15:59:44.766218|S|100|10.02|0|100
C|SOC|20260129|15:59:48.752891|S|100|10.015|0|100
C|SOC|20260129|15:59:48.752947|S|17|10.01|0|17
C|SOC|20260129|15:59:48.752966|S|50|10.015|0|50
C|SOC|20260129|15:59:49.633450|S|100|10.015|0|100
C|SOC|20260129|15:59:49.659265|S|100|10.015|0|100
C|SOC|20260129|15:59:49.707646|S|3|10.015|0|3
C|SOC|20260129|15:59:50.553026|S|100|10.01|0|100
C|SOC|20260129|15:59:50.626187|S|27|10.01|0|27
C|SOC|20260129|15:59:51.189905|S|2|10.01|0|2
C|SOC|20260129|15:59:51.424305|S|47|10.01|0|47
C|SOC|20260129|15:59:51.928333|S|44|10.005|0|44
C|SOC|20260129|15:59:52.851841|S|24|10.01|0|24
C|SOC|20260129|15:59:52.851841|S|100|10.01|0|100
C|SOC|20260129|15:59:52.851841|S|27|10.01|0|27
C|SOC|20260129|15:59:52.851841|S|49|10.01|0|49
C|SOC|20260129|15:59:52.952096|S|49|10.01|0|49
C|SOC|20260129|15:59:52.952096|S|24|10.01|0|24
C|SOC|20260129|15:59:52.952096|S|27|10.01|0|27
C|SOC|20260129|15:59:54.365338|S|100|10|0|100
C|SOC|20260129|15:59:54.648175|S|37|9.99|0|37
C|SOC|20260129|15:59:55.382037|S|14|10|0|14
C|SOC|20260129|15:59:55.464894|S|10|10|0|10
C|SOC|20260129|15:59:55.752481|S|34|9.995|0|34
C|SOC|20260129|15:59:55.753193|S|34|9.995|0|34
C|SOC|20260129|15:59:55.753922|S|34|9.995|0|34
C|SOC|20260129|15:59:55.754594|S|34|9.995|0|34
C|SOC|20260129|15:59:55.755340|S|34|9.995|0|34
C|SOC|20260129|15:59:55.756919|S|34|9.99|0|34
C|SOC|20260129|15:59:55.757289|S|100|10|0|100
C|SOC|20260129|15:59:55.941465|S|60|10|0|60
C|SOC|20260129|15:59:55.972373|S|40|10|0|40
C|SOC|20260129|15:59:55.973822|S|78|10|0|78
C|SOC|20260129|15:59:56.339884|S|100|10|0|100
C|SOC|20260129|15:59:56.634312|S|27|10|0|27
C|SOC|20260129|15:59:56.784780|S|4|10|0|4
C|SOC|20260129|15:59:57.044105|S|100|10|0|100
C|SOC|20260129|15:59:57.100998|S|100|10.01|0|100
C|SOEZ|20260129|14:46:19.345951|S|100|19.97|0|100
C|SOEZ|20260129|15:59:47.854952|S|100|20.06|0|100
C|SOEZ|20260129|15:59:47.854952|S|100|20.06|0|100
C|SOFI|20260129|09:31:40.611467|S|100|24.885|0|100
C|SOFI|20260129|09:31:40.611531|S|100|24.885|0|100
C|SOFI|20260129|09:32:07.112143|S|200|24.96|0|200
C|SOFI|20260129|09:33:39.466191|S|300|24.79|0|300
C|SOFI|20260129|09:34:42.962996|S|100|24.92|0|100
C|SOFI|20260129|09:34:42.963987|S|100|24.92|0|100
C|SOFI|20260129|09:35:06.756322|S|200|24.94|0|200
C|SOFI|20260129|09:36:03.963816|S|10|24.9|0|10
C|SOFI|20260129|09:37:16.084179|S|100|24.865|0|100
C|SOFI|20260129|09:37:47.365889|S|100|25.005|0|100
C|SOFI|20260129|09:37:47.365956|S|100|25.005|0|100
C|SOFI|20260129|09:40:15.897451|S|100|24.98|0|100
C|SOFI|20260129|09:40:39.016106|S|200|24.965|0|200
C|SOFI|20260129|09:40:39.841088|S|200|24.98|0|200
C|SOFI|20260129|09:41:05.453101|S|100|25.1|0|100
C|SOFI|20260129|09:41:05.455599|S|100|25.09|0|100
C|SOFI|20260129|09:42:43.453551|S|100|24.845|0|100
C|SOFI|20260129|09:44:19.368692|S|100|24.84|0|100
C|SOFI|20260129|09:45:42.193024|S|100|24.91|0|100
C|SOFI|20260129|09:46:11.571282|S|4|24.91|0|4
C|SOFI|20260129|09:49:38.172381|S|100|25.06|0|100
C|SOFI|20260129|09:50:21.280052|S|100|24.975|0|100
C|SOFI|20260129|09:53:45.914945|S|20|24.83|0|20
C|SOFI|20260129|09:56:42.609036|S|200|24.815|0|200
C|SOFI|20260129|10:02:22.260435|S|1|24.6|0|1
C|SOFI|20260129|10:02:22.260436|S|20|24.6|0|20
C|SOFI|20260129|10:10:05.425248|S|200|24.535|0|200
C|SOFI|20260129|10:22:10.208282|S|100|24.61|0|100
C|SOFI|20260129|10:25:26.897612|S|126|24.585|0|126
C|SOFI|20260129|10:25:26.897672|S|374|24.585|0|374
C|SOFI|20260129|10:25:26.899108|S|100|24.58|0|100
C|SOFI|20260129|10:25:26.899122|S|100|24.58|0|100
C|SOFI|20260129|10:25:26.899210|S|100|24.58|0|100
C|SOFI|20260129|10:30:16.853499|S|32|24.51|0|32
C|SOFI|20260129|10:31:48.638655|S|126|24.51|0|126
C|SOFI|20260129|10:31:48.638655|S|126|24.51|0|126
C|SOFI|20260129|10:32:06.577090|S|100|24.49|0|100
C|SOFI|20260129|10:32:06.577090|S|94|24.49|0|94
C|SOFI|20260129|10:32:28.593473|S|44|24.47|0|44
C|SOFI|20260129|10:32:34.288261|S|22|24.44|0|22
C|SOFI|20260129|10:32:35.149375|S|100|24.44|0|100
C|SOFI|20260129|10:32:38.576198|S|52|24.44|0|52
C|SOFI|20260129|10:32:53.970902|S|100|24.435|0|100
C|SOFI|20260129|10:32:53.971313|S|100|24.44|0|100
C|SOFI|20260129|10:33:15.080769|S|3|24.42|0|3
C|SOFI|20260129|10:33:15.080957|S|1|24.42|0|1
C|SOFI|20260129|10:33:18.056304|S|100|24.42|0|100
C|SOFI|20260129|10:33:27.685351|S|64|24.42|0|64
C|SOFI|20260129|10:33:54.692792|S|79|24.43|0|79
C|SOFI|20260129|10:33:57.308149|S|29|24.41|0|29
C|SOFI|20260129|10:34:36.527099|S|57|24.42|0|57
C|SOFI|20260129|10:34:36.527100|S|43|24.42|0|43
C|SOFI|20260129|10:34:45.290643|S|24|24.41|0|24
C|SOFI|20260129|10:34:58.838094|S|7|24.4|0|7
C|SOFI|20260129|10:35:02.935789|S|40|24.38|0|40
C|SOFI|20260129|10:35:04.904932|S|100|24.37|0|100
C|SOFI|20260129|10:35:05.773331|S|100|24.36|0|100
C|SOFI|20260129|10:35:33.838378|S|72|24.37|0|72
C|SOFI|20260129|10:35:33.839257|S|24|24.37|0|24
C|SOFI|20260129|10:35:34.069473|S|11|24.37|0|11
C|SOFI|20260129|10:35:35.021533|S|12|24.37|0|12
C|SOFI|20260129|10:35:35.021553|S|58|24.37|0|58
C|SOFI|20260129|10:35:57.879554|S|100|24.37|0|100
C|SOFI|20260129|10:36:10.620375|S|47|24.36|0|47
C|SOFI|20260129|10:36:12.764450|S|40|24.35|0|40
C|SOFI|20260129|10:36:27.751330|S|100|24.35|0|100
C|SOFI|20260129|10:36:34.699937|S|37|24.32|0|37
C|SOFI|20260129|10:36:35.072116|S|100|24.32|0|100
C|SOFI|20260129|10:36:36.440406|S|2|24.32|0|2
C|SOFI|20260129|10:36:36.440621|S|2|24.32|0|2
C|SOFI|20260129|10:36:36.440809|S|30|24.32|0|30
C|SOFI|20260129|10:36:36.448450|S|50|24.32|0|50
C|SOFI|20260129|10:36:48.271476|S|63|24.34|0|63
C|SOFI|20260129|10:37:22.426765|S|10|24.34|0|10
C|SOFI|20260129|10:37:23.342900|S|100|24.34|0|100
C|SOFI|20260129|10:37:25.875560|S|31|24.34|0|31
C|SOFI|20260129|10:37:29.408187|S|66|24.34|0|66
C|SOFI|20260129|10:37:29.572619|S|20|24.34|0|20
C|SOFI|20260129|10:37:30.735780|S|100|24.35|0|100
C|SOFI|20260129|10:37:30.965330|S|100|24.36|0|100
C|SOFI|20260129|10:37:39.981929|S|10|24.35|0|10
C|SOFI|20260129|10:37:40.274621|S|100|24.35|0|100
C|SOFI|20260129|10:37:44.846814|S|28|24.35|0|28
C|SOFI|20260129|10:37:44.912705|S|23|24.35|0|23
C|SOFI|20260129|10:37:44.919285|S|20|24.35|0|20
C|SOFI|20260129|10:37:47.307673|S|13|24.35|0|13
C|SOFI|20260129|10:37:48.995732|S|100|24.35|0|100
C|SOFI|20260129|10:38:03.951736|S|100|24.33|0|100
C|SOFI|20260129|10:38:25.641872|S|1|24.3|0|1
C|SOFI|20260129|10:38:25.808245|S|100|24.3|0|100
C|SOFI|20260129|10:38:37.781341|S|100|24.29|0|100
C|SOFI|20260129|10:38:37.781872|S|20|24.29|0|20
C|SOFI|20260129|10:38:37.783063|S|7|24.29|0|7
C|SOFI|20260129|10:39:38.939231|S|19|24.33|0|19
C|SOFI|20260129|10:39:39.067207|S|82|24.33|0|82
C|SOFI|20260129|10:40:11.031271|S|1|24.29|0|1
C|SOFI|20260129|10:40:20.399991|S|54|24.27|0|54
C|SOFI|20260129|10:40:21.785582|S|96|24.27|0|96
C|SOFI|20260129|10:40:21.785582|S|4|24.27|0|4
C|SOFI|20260129|10:40:27.582617|S|26|24.28|0|26
C|SOFI|20260129|10:40:27.588422|S|61|24.28|0|61
C|SOFI|20260129|10:40:28.117706|S|13|24.28|0|13
C|SOFI|20260129|10:40:39.995419|S|18|24.29|0|18
C|SOFI|20260129|10:40:39.995852|S|100|24.29|0|100
C|SOFI|20260129|10:40:58.221431|S|10|24.27|0|10
C|SOFI|20260129|10:41:00.116273|S|28|24.27|0|28
C|SOFI|20260129|10:41:13.023172|S|1|24.26|0|1
C|SOFI|20260129|10:42:05.401409|S|11|24.27|0|11
C|SOFI|20260129|10:42:05.869414|S|100|24.27|0|100
C|SOFI|20260129|10:42:06.587465|S|26|24.27|0|26
C|SOFI|20260129|10:42:06.588896|S|10|24.27|0|10
C|SOFI|20260129|10:42:07.121639|S|72|24.28|0|72
C|SOFI|20260129|10:42:23.809215|S|100|24.29|0|100
C|SOFI|20260129|10:42:34.032218|S|16|24.28|0|16
C|SOFI|20260129|10:42:36.277691|S|20|24.29|0|20
C|SOFI|20260129|10:42:41.184712|S|82|24.27|0|82
C|SOFI|20260129|10:42:41.184712|S|18|24.27|0|18
C|SOFI|20260129|10:44:08.472616|S|100|24.3|0|100
C|SOFI|20260129|10:44:29.139854|S|20|24.27|0|20
C|SOFI|20260129|10:44:29.140261|S|10|24.27|0|10
C|SOFI|20260129|10:44:29.199627|S|17|24.27|0|17
C|SOFI|20260129|10:44:40.185138|S|16|24.26|0|16
C|SOFI|20260129|10:44:40.204714|S|84|24.26|0|84
C|SOFI|20260129|10:44:46.733891|S|79|24.265|0|79
C|SOFI|20260129|10:44:52.677217|S|100|24.27|0|100
C|SOFI|20260129|10:44:59.401027|S|100|24.28|0|100
C|SOFI|20260129|10:45:26.980444|S|14|24.26|0|14
C|SOFI|20260129|10:45:27.098625|S|16|24.26|0|16
C|SOFI|20260129|10:45:27.132970|S|49|24.26|0|49
C|SOFI|20260129|10:45:27.138435|S|86|24.26|0|86
C|SOFI|20260129|10:45:27.348715|S|11|24.26|0|11
C|SOFI|20260129|10:45:35.665217|S|100|24.26|0|100
C|SOFI|20260129|10:45:37.142070|S|100|24.27|0|100
C|SOFI|20260129|10:46:34.311132|S|100|24.26|0|100
C|SOFI|20260129|10:46:35.534308|S|4|24.26|0|4
C|SOFI|20260129|10:46:54.380260|S|100|24.22|0|100
C|SOFI|20260129|10:47:17.309527|S|20|24.205|0|20
C|SOFI|20260129|10:47:22.131680|S|10|24.23|0|10
C|SOFI|20260129|10:47:25.043492|S|90|24.23|0|90
C|SOFI|20260129|10:47:45.835084|S|39|24.26|0|39
C|SOFI|20260129|10:47:59.533748|S|100|24.25|0|100
C|SOFI|20260129|10:48:03.997076|S|100|24.24|0|100
C|SOFI|20260129|10:48:05.873979|S|10|24.24|0|10
C|SOFI|20260129|10:48:08.511772|S|24|24.25|0|24
C|SOFI|20260129|10:48:08.511795|S|76|24.25|0|76
C|SOFI|20260129|10:48:14.063772|S|100|24.26|0|100
C|SOFI|20260129|10:48:36.425774|S|100|24.25|0|100
C|SOFI|20260129|10:48:51.692018|S|100|24.22|0|100
C|SOFI|20260129|10:48:52.902907|S|100|24.22|0|100
C|SOFI|20260129|10:49:03.511937|S|77|24.22|0|77
C|SOFI|20260129|10:49:30.069037|S|100|24.2|0|100
C|SOFI|20260129|10:49:39.725255|S|100|24.2|0|100
C|SOFI|20260129|10:49:53.720422|S|1|24.2|0|1
C|SOFI|20260129|10:50:11.826301|S|1|24.19|0|1
C|SOFI|20260129|10:50:20.758455|S|198|24.195|0|198
C|SOFI|20260129|10:50:20.763388|S|100|24.18|0|100
C|SOFI|20260129|10:50:20.764380|S|100|24.18|0|100
C|SOFI|20260129|10:50:20.764395|S|6|24.18|0|6
C|SOFI|20260129|10:50:20.902068|S|300|24.165|0|300
C|SOFI|20260129|10:50:21.081268|S|40|24.16|0|40
C|SOFI|20260129|10:50:21.081268|S|29|24.16|0|29
C|SOFI|20260129|10:50:21.185047|S|198|24.155|0|198
C|SOFI|20260129|10:50:21.185110|S|402|24.155|0|402
C|SOFI|20260129|10:50:23.939496|S|80|24.15|0|80
C|SOFI|20260129|10:50:31.339753|S|1|24.165|0|1
C|SOFI|20260129|10:50:42.851113|S|23|24.14|0|23
C|SOFI|20260129|10:50:42.851421|S|91|24.14|0|91
C|SOFI|20260129|10:50:46.406133|S|100|24.14|0|100
C|SOFI|20260129|10:51:10.806535|S|100|24.14|0|100
C|SOFI|20260129|10:51:10.806535|S|45|24.14|0|45
C|SOFI|20260129|10:51:39.166662|S|100|24.18|0|100
C|SOFI|20260129|10:51:58.039079|S|10|24.17|0|10
C|SOFI|20260129|10:52:07.612835|S|1|24.14|0|1
C|SOFI|20260129|10:52:12.331640|S|100|24.13|0|100
C|SOFI|20260129|10:52:29.267886|S|100|24.12|0|100
C|SOFI|20260129|10:52:37.295902|S|1|24.1|0|1
C|SOFI|20260129|10:52:37.295902|S|1|24.1|0|1
C|SOFI|20260129|10:52:39.949605|S|100|24.09|0|100
C|SOFI|20260129|10:52:49.882896|S|100|24.09|0|100
C|SOFI|20260129|10:53:02.061431|S|5|24.08|0|5
C|SOFI|20260129|10:53:02.061824|S|1|24.08|0|1
C|SOFI|20260129|10:53:03.256517|S|100|24.08|0|100
C|SOFI|20260129|10:53:11.751887|S|2|24.08|0|2
C|SOFI|20260129|10:53:16.866873|S|9|24.08|0|9
C|SOFI|20260129|10:53:28.078926|S|42|24.09|0|42
C|SOFI|20260129|10:53:31.472690|S|16|24.09|0|16
C|SOFI|20260129|10:53:37.918771|S|100|24.08|0|100
C|SOFI|20260129|10:53:38.473174|S|100|24.08|0|100
C|SOFI|20260129|10:53:38.728483|S|100|24.08|0|100
C|SOFI|20260129|10:53:39.136800|S|100|24.08|0|100
C|SOFI|20260129|10:53:42.856370|S|100|24.07|0|100
C|SOFI|20260129|10:53:46.374689|S|100|24.07|0|100
C|SOFI|20260129|10:53:56.397238|S|100|24.06|0|100
C|SOFI|20260129|10:54:04.137439|S|20|24.06|0|20
C|SOFI|20260129|10:55:01.291479|S|36|24.08|0|36
C|SOFI|20260129|10:55:05.400725|S|1|24.08|0|1
C|SOFI|20260129|10:55:45.271886|S|100|24.14|0|100
C|SOFI|20260129|10:55:45.292859|S|100|24.14|0|100
C|SOFI|20260129|10:55:49.506352|S|100|24.14|0|100
C|SOFI|20260129|10:56:10.946657|S|1|24.13|0|1
C|SOFI|20260129|10:56:16.675041|S|100|24.14|0|100
C|SOFI|20260129|10:56:18.813920|S|100|24.14|0|100
C|SOFI|20260129|10:56:32.148250|S|9|24.17|0|9
C|SOFI|20260129|10:56:32.496192|S|100|24.17|0|100
C|SOFI|20260129|10:56:36.474861|S|8|24.17|0|8
C|SOFI|20260129|10:57:03.397188|S|100|24.2|0|100
C|SOFI|20260129|10:57:04.036279|S|1|24.2|0|1
C|SOFI|20260129|10:57:14.572917|S|100|24.24|0|100
C|SOFI|20260129|10:57:20.383308|S|45|24.23|0|45
C|SOFI|20260129|10:57:41.104216|S|100|24.25|0|100
C|SOFI|20260129|10:58:04.814596|S|51|24.26|0|51
C|SOFI|20260129|10:58:08.265805|S|1|24.24|0|1
C|SOFI|20260129|10:58:12.511742|S|1|24.24|0|1
C|SOFI|20260129|10:58:19.944903|S|99|24.21|0|99
C|SOFI|20260129|10:58:28.448699|S|2|24.25|0|2
C|SOFI|20260129|10:58:42.144708|S|5|24.25|0|5
C|SOFI|20260129|10:58:49.986842|S|10|24.21|0|10
C|SOFI|20260129|10:58:49.995311|S|20|24.21|0|20
C|SOFI|20260129|10:58:50.134829|S|100|24.21|0|100
C|SOFI|20260129|10:58:50.135906|S|80|24.21|0|80
C|SOFI|20260129|10:58:50.136281|S|20|24.21|0|20
C|SOFI|20260129|10:58:50.136281|S|80|24.21|0|80
C|SOFI|20260129|10:58:51.788829|S|100|24.21|0|100
C|SOFI|20260129|10:58:56.401810|S|100|24.23|0|100
C|SOFI|20260129|10:59:04.409396|S|100|24.21|0|100
C|SOFI|20260129|10:59:04.444506|S|80|24.21|0|80
C|SOFI|20260129|10:59:14.683858|S|1|24.24|0|1
C|SOFI|20260129|10:59:31.338558|S|46|24.28|0|46
C|SOFI|20260129|10:59:48.995667|S|18|24.28|0|18
C|SOFI|20260129|10:59:53.098178|S|7|24.27|0|7
C|SOFI|20260129|10:59:58.473062|S|99|24.29|0|99
C|SOFI|20260129|11:00:06.966112|S|2|24.3|0|2
C|SOFI|20260129|11:00:06.968144|S|2|24.31|0|2
C|SOFI|20260129|11:00:07.132409|S|100|24.31|0|100
C|SOFI|20260129|11:00:24.210382|S|69|24.26|0|69
C|SOFI|20260129|11:00:24.210502|S|2|24.26|0|2
C|SOFI|20260129|11:00:54.573107|S|100|24.26|0|100
C|SOFI|20260129|11:00:56.677249|S|12|24.26|0|12
C|SOFI|20260129|11:00:58.684579|S|88|24.26|0|88
C|SOFI|20260129|11:00:59.405046|S|2|24.26|0|2
C|SOFI|20260129|11:00:59.450837|S|100|24.26|0|100
C|SOFI|20260129|11:01:50.592712|S|28|24.21|0|28
C|SOFI|20260129|11:02:01.846178|S|100|24.21|0|100
C|SOFI|20260129|11:02:02.568136|S|29|24.22|0|29
C|SOFI|20260129|11:02:29.128955|S|64|24.19|0|64
C|SOFI|20260129|11:02:40.065534|S|100|24.18|0|100
C|SOFI|20260129|11:02:40.480304|S|10|24.18|0|10
C|SOFI|20260129|11:02:40.480776|S|100|24.18|0|100
C|SOFI|20260129|11:03:03.010576|S|48|24.19|0|48
C|SOFI|20260129|11:03:03.011626|S|60|24.19|0|60
C|SOFI|20260129|11:03:07.572444|S|100|24.19|0|100
C|SOFI|20260129|11:03:21.792536|S|1|24.185|0|1
C|SOFI|20260129|11:03:23.282670|S|39|24.18|0|39
C|SOFI|20260129|11:03:23.675506|S|73|24.17|0|73
C|SOFI|20260129|11:03:29.244593|S|100|24.16|0|100
C|SOFI|20260129|11:03:43.054212|S|100|24.16|0|100
C|SOFI|20260129|11:03:43.740124|S|100|24.16|0|100
C|SOFI|20260129|11:03:58.686081|S|2|24.15|0|2
C|SOFI|20260129|11:04:01.731713|S|13|24.15|0|13
C|SOFI|20260129|11:04:01.897878|S|30|24.15|0|30
C|SOFI|20260129|11:04:04.415134|S|48|24.18|0|48
C|SOFI|20260129|11:04:16.551209|S|200|24.18|0|200
C|SOFI|20260129|11:04:19.904678|S|100|24.18|0|100
C|SOFI|20260129|11:04:19.904779|S|650|24.18|0|650
C|SOFI|20260129|11:04:19.905601|S|250|24.18|0|250
C|SOFI|20260129|11:04:37.089405|S|14|24.15|0|14
C|SOFI|20260129|11:04:37.099403|S|100|24.15|0|100
C|SOFI|20260129|11:04:56.104740|S|100|24.12|0|100
C|SOFI|20260129|11:05:36.276075|S|89|24.12|0|89
C|SOFI|20260129|11:05:47.361068|S|37|24.12|0|37
C|SOFI|20260129|11:05:47.606682|S|41|24.12|0|41
C|SOFI|20260129|11:05:51.225347|S|13|24.1|0|13
C|SOFI|20260129|11:05:51.531675|S|13|24.1|0|13
C|SOFI|20260129|11:05:52.240231|S|3|24.1|0|3
C|SOFI|20260129|11:07:01.586435|S|100|24.12|0|100
C|SOFI|20260129|11:07:17.231124|S|93|24.1|0|93
C|SOFI|20260129|11:07:17.246950|S|33|24.1|0|33
C|SOFI|20260129|11:07:35.411282|S|100|24.09|0|100
C|SOFI|20260129|11:08:12.859461|S|60|24.1|0|60
C|SOFI|20260129|11:08:19.642938|S|1|24.09|0|1
C|SOFI|20260129|11:10:18.839928|S|100|24.08|0|100
C|SOFI|20260129|11:10:34.627733|S|85|24.11|0|85
C|SOFI|20260129|11:11:56.362379|S|51|24.18|0|51
C|SOFI|20260129|11:12:12.399821|S|44|24.2|0|44
C|SOFI|20260129|11:12:12.399821|S|56|24.2|0|56
C|SOFI|20260129|11:12:12.400428|S|44|24.2|0|44
C|SOFI|20260129|11:12:12.400428|S|56|24.2|0|56
C|SOFI|20260129|11:12:12.400958|S|56|24.2|0|56
C|SOFI|20260129|11:12:12.443561|S|100|24.205|0|100
C|SOFI|20260129|11:12:12.443982|S|100|24.2|0|100
C|SOFI|20260129|11:12:12.444703|S|100|24.2|0|100
C|SOFI|20260129|11:12:12.444703|S|198|24.2|0|198
C|SOFI|20260129|11:12:12.491373|S|100|24.2|0|100
C|SOFI|20260129|11:12:29.522724|S|100|24.2|0|100
C|SOFI|20260129|11:12:37.647405|S|20|24.21|0|20
C|SOFI|20260129|11:13:01.512856|S|27|24.23|0|27
C|SOFI|20260129|11:13:02.556077|S|41|24.23|0|41
C|SOFI|20260129|11:13:02.874419|S|23|24.23|0|23
C|SOFI|20260129|11:13:03.305965|S|10|24.23|0|10
C|SOFI|20260129|11:13:32.320506|S|100|24.27|0|100
C|SOFI|20260129|11:14:22.042767|S|100|24.26|0|100
C|SOFI|20260129|11:14:25.519379|S|45|24.26|0|45
C|SOFI|20260129|11:14:25.582382|S|13|24.26|0|13
C|SOFI|20260129|11:14:47.897385|S|15|24.24|0|15
C|SOFI|20260129|11:14:51.835967|S|16|24.25|0|16
C|SOFI|20260129|11:14:54.421196|S|12|24.26|0|12
C|SOFI|20260129|11:14:56.025807|S|94|24.27|0|94
C|SOFI|20260129|11:15:25.949655|S|100|24.265|0|100
C|SOFI|20260129|11:15:33.479677|S|20|24.25|0|20
C|SOFI|20260129|11:15:47.342398|S|100|24.23|0|100
C|SOFI|20260129|11:16:07.440037|S|100|24.23|0|100
C|SOFI|20260129|11:16:07.445056|S|21|24.23|0|21
C|SOFI|20260129|11:16:25.155539|S|100|24.24|0|100
C|SOFI|20260129|11:16:42.830200|S|12|24.22|0|12
C|SOFI|20260129|11:16:47.055377|S|54|24.24|0|54
C|SOFI|20260129|11:16:49.649549|S|100|24.22|0|100
C|SOFI|20260129|11:17:24.199714|S|56|24.25|0|56
C|SOFI|20260129|11:18:05.835311|S|35|24.22|0|35
C|SOFI|20260129|11:18:09.746411|S|21|24.23|0|21
C|SOFI|20260129|11:18:32.869904|S|38|24.23|0|38
C|SOFI|20260129|11:18:32.869986|S|36|24.23|0|36
C|SOFI|20260129|11:18:48.758825|S|55|24.24|0|55
C|SOFI|20260129|11:20:35.197085|S|100|24.32|0|100
C|SOFI|20260129|11:21:05.974323|S|67|24.31|0|67
C|SOFI|20260129|11:21:37.613631|S|28|24.31|0|28
C|SOFI|20260129|11:21:47.992947|S|100|24.3|0|100
C|SOFI|20260129|11:22:27.043507|S|100|24.32|0|100
C|SOFI|20260129|11:22:49.481989|S|31|24.26|0|31
C|SOFI|20260129|11:22:58.181078|S|100|24.25|0|100
C|SOFI|20260129|11:22:58.182660|S|1|24.25|0|1
C|SOFI|20260129|11:23:01.638499|S|9|24.24|0|9
C|SOFI|20260129|11:23:04.945703|S|50|24.23|0|50
C|SOFI|20260129|11:23:24.680932|S|100|24.26|0|100
C|SOFI|20260129|11:24:30.233330|S|29|24.33|0|29
C|SOFI|20260129|11:25:10.365491|S|24|24.32|0|24
C|SOFI|20260129|11:25:41.161563|S|50|24.36|0|50
C|SOFI|20260129|11:25:56.514668|S|51|24.33|0|51
C|SOFI|20260129|11:26:04.584776|S|31|24.34|0|31
C|SOFI|20260129|11:27:27.265839|S|28|24.31|0|28
C|SOFI|20260129|11:28:25.020746|S|75|24.32|0|75
C|SOFI|20260129|11:28:45.387278|S|57|24.33|0|57
C|SOFI|20260129|11:28:48.373407|S|100|24.33|0|100
C|SOFI|20260129|11:29:01.365655|S|2|24.34|0|2
C|SOFI|20260129|11:29:28.799024|S|100|24.39|0|100
C|SOFI|20260129|11:29:58.150195|S|100|24.37|0|100
C|SOFI|20260129|11:30:00.015683|S|33|24.37|0|33
C|SOFI|20260129|11:30:51.178128|S|100|24.35|0|100
C|SOFI|20260129|11:31:34.035869|S|1|24.35|0|1
C|SOFI|20260129|11:31:40.275879|S|2|24.35|0|2
C|SOFI|20260129|11:31:48.609954|S|10|24.35|0|10
C|SOFI|20260129|11:32:06.028001|S|51|24.315|0|51
C|SOFI|20260129|11:32:06.028002|S|92|24.315|0|92
C|SOFI|20260129|11:32:06.028165|S|54|24.32|0|54
C|SOFI|20260129|11:32:08.673178|S|100|24.32|0|100
C|SOFI|20260129|11:32:09.453927|S|30|24.32|0|30
C|SOFI|20260129|11:32:09.531008|S|1|24.32|0|1
C|SOFI|20260129|11:33:03.979708|S|50|24.36|0|50
C|SOFI|20260129|11:34:03.081982|S|9|24.34|0|9
C|SOFI|20260129|11:34:44.492970|S|1|24.34|0|1
C|SOFI|20260129|11:35:04.986844|S|15|24.34|0|15
C|SOFI|20260129|11:35:19.457742|S|100|24.34|0|100
C|SOFI|20260129|11:35:19.478168|S|100|24.35|0|100
C|SOFI|20260129|11:35:19.478676|S|1|24.35|0|1
C|SOFI|20260129|11:35:22.108981|S|99|24.35|0|99
C|SOFI|20260129|11:35:25.876933|S|100|24.35|0|100
C|SOFI|20260129|11:35:50.136654|S|100|24.32|0|100
C|SOFI|20260129|11:35:50.137781|S|100|24.32|0|100
C|SOFI|20260129|11:35:50.139517|S|19|24.32|0|19
C|SOFI|20260129|11:35:50.157963|S|100|24.34|0|100
C|SOFI|20260129|11:36:05.982899|S|30|24.33|0|30
C|SOFI|20260129|11:36:50.084810|S|3|24.3|0|3
C|SOFI|20260129|11:36:54.475228|S|13|24.3|0|13
C|SOFI|20260129|11:37:03.847883|S|70|24.3|0|70
C|SOFI|20260129|11:37:03.890124|S|5|24.3|0|5
C|SOFI|20260129|11:37:23.493742|S|87|24.33|0|87
C|SOFI|20260129|11:39:21.723051|S|100|24.34|0|100
C|SOFI|20260129|11:39:23.797502|S|1|24.34|0|1
C|SOFI|20260129|11:39:54.447735|S|100|24.33|0|100
C|SOFI|20260129|11:41:10.291415|S|7|24.37|0|7
C|SOFI|20260129|11:41:55.140827|S|34|24.36|0|34
C|SOFI|20260129|11:43:02.662112|S|100|24.38|0|100
C|SOFI|20260129|11:43:14.208557|S|100|24.41|0|100
C|SOFI|20260129|11:43:27.448215|S|40|24.415|0|40
C|SOFI|20260129|11:43:27.449109|S|1|24.42|0|1
C|SOFI|20260129|11:44:26.163397|S|66|24.41|0|66
C|SOFI|20260129|11:45:49.013282|S|3|24.33|0|3
C|SOFI|20260129|11:46:03.377289|S|100|24.37|0|100
C|SOFI|20260129|11:47:52.192293|S|100|24.41|0|100
C|SOFI|20260129|11:48:38.748336|S|1|24.39|0|1
C|SOFI|20260129|11:48:38.786425|S|71|24.39|0|71
C|SOFI|20260129|11:48:38.786740|S|40|24.39|0|40
C|SOFI|20260129|11:48:45.338123|S|19|24.39|0|19
C|SOFI|20260129|11:48:45.339296|S|100|24.39|0|100
C|SOFI|20260129|11:48:56.277300|S|20|24.4|0|20
C|SOFI|20260129|11:49:07.527303|S|11|24.38|0|11
C|SOFI|20260129|11:49:26.718024|S|2|24.39|0|2
C|SOFI|20260129|11:49:27.066795|S|27|24.39|0|27
C|SOFI|20260129|11:50:40.911483|S|10|24.4|0|10
C|SOFI|20260129|11:51:43.342436|S|165|24.415|0|165
C|SOFI|20260129|11:51:43.342436|S|35|24.415|0|35
C|SOFI|20260129|11:51:43.342731|S|16|24.41|0|16
C|SOFI|20260129|11:51:43.346055|S|100|24.41|0|100
C|SOFI|20260129|11:53:09.727399|S|69|24.41|0|69
C|SOFI|20260129|11:53:30.519176|S|1|24.41|0|1
C|SOFI|20260129|11:53:46.038585|S|35|24.41|0|35
C|SOFI|20260129|11:54:04.980954|S|40|24.4|0|40
C|SOFI|20260129|11:54:13.919198|S|60|24.42|0|60
C|SOFI|20260129|11:54:45.971642|S|35|24.42|0|35
C|SOFI|20260129|11:55:21.450062|S|95|24.42|0|95
C|SOFI|20260129|11:55:59.537686|S|2|24.4|0|2
C|SOFI|20260129|11:56:44.222841|S|4|24.4|0|4
C|SOFI|20260129|11:58:42.633780|S|9|24.35|0|9
C|SOFI|20260129|11:59:03.452984|S|100|24.36|0|100
C|SOFI|20260129|11:59:48.143313|S|43|24.38|0|43
C|SOFI|20260129|11:59:59.013439|S|100|24.365|0|100
C|SOFI|20260129|12:00:22.313077|S|100|24.36|0|100
C|SOFI|20260129|12:00:32.562004|S|1|24.35|0|1
C|SOFI|20260129|12:00:56.414661|S|100|24.37|0|100
C|SOFI|20260129|12:01:01.298090|S|57|24.38|0|57
C|SOFI|20260129|12:01:01.959383|S|16|24.38|0|16
C|SOFI|20260129|12:01:04.735379|S|13|24.38|0|13
C|SOFI|20260129|12:02:54.528060|S|100|24.39|0|100
C|SOFI|20260129|12:03:03.683422|S|100|24.39|0|100
C|SOFI|20260129|12:05:48.003429|S|28|24.4|0|28
C|SOFI|20260129|12:07:51.303801|S|35|24.41|0|35
C|SOFI|20260129|12:10:54.267034|S|6|24.47|0|6
C|SOFI|20260129|12:12:12.995430|S|29|24.47|0|29
C|SOFI|20260129|12:13:06.957551|S|177|24.5|0|177
C|SOFI|20260129|12:13:12.911990|S|100|24.51|0|100
C|SOFI|20260129|12:13:12.914081|S|149|24.51|0|149
C|SOFI|20260129|12:13:50.437360|S|9|24.53|0|9
C|SOFI|20260129|12:14:18.547232|S|18|24.515|0|18
C|SOFI|20260129|12:14:22.209433|S|99|24.51|0|99
C|SOFI|20260129|12:15:08.079013|S|100|24.52|0|100
C|SOFI|20260129|12:15:08.110816|S|100|24.52|0|100
C|SOFI|20260129|12:15:08.700362|S|100|24.52|0|100
C|SOFI|20260129|12:16:03.309828|S|46|24.51|0|46
C|SOFI|20260129|12:16:23.745574|S|149|24.5|0|149
C|SOFI|20260129|12:17:25.872589|S|2|24.53|0|2
C|SOFI|20260129|12:20:36.051032|S|1|24.59|0|1
C|SOFI|20260129|12:20:43.211915|S|100|24.59|0|100
C|SOFI|20260129|12:21:36.442765|S|200|24.65|0|200
C|SOFI|20260129|12:22:39.258681|S|200|24.61|0|200
C|SOFI|20260129|12:22:56.658085|S|200|24.62|0|200
C|SOFI|20260129|12:23:24.950036|S|200|24.63|0|200
C|SOFI|20260129|12:23:28.632947|S|200|24.64|0|200
C|SOFI|20260129|12:24:00.380708|S|200|24.65|0|200
C|SOFI|20260129|12:24:01.070928|S|100|24.65|0|100
C|SOFI|20260129|12:24:10.094008|S|1|24.66|0|1
C|SOFI|20260129|12:24:42.511391|S|20|24.64|0|20
C|SOFI|20260129|12:25:14.588317|S|100|24.62|0|100
C|SOFI|20260129|12:26:07.613710|S|21|24.63|0|21
C|SOFI|20260129|12:26:08.789825|S|21|24.63|0|21
C|SOFI|20260129|12:26:08.901613|S|77|24.63|0|77
C|SOFI|20260129|12:26:15.024988|S|10|24.61|0|10
C|SOFI|20260129|12:27:43.664619|S|25|24.57|0|25
C|SOFI|20260129|12:28:02.788131|S|200|24.57|0|200
C|SOFI|20260129|12:28:05.197341|S|24|24.58|0|24
C|SOFI|20260129|12:28:05.197350|S|63|24.58|0|63
C|SOFI|20260129|12:28:23.824149|S|13|24.57|0|13
C|SOFI|20260129|12:30:20.499891|S|20|24.54|0|20
C|SOFI|20260129|12:30:21.119295|S|3|24.54|0|3
C|SOFI|20260129|12:30:23.049943|S|100|24.54|0|100
C|SOFI|20260129|12:31:48.340924|S|1|24.52|0|1
C|SOFI|20260129|12:32:05.748241|S|100|24.56|0|100
C|SOFI|20260129|12:33:57.767296|S|63|24.52|0|63
C|SOFI|20260129|12:34:34.746874|S|19|24.55|0|19
C|SOFI|20260129|12:36:13.233810|S|100|24.56|0|100
C|SOFI|20260129|12:36:19.813785|S|10|24.55|0|10
C|SOFI|20260129|12:36:40.108576|S|1|24.55|0|1
C|SOFI|20260129|12:36:40.477040|S|14|24.55|0|14
C|SOFI|20260129|12:38:26.143931|S|100|24.57|0|100
C|SOFI|20260129|12:38:48.188678|S|311|24.575|0|311
C|SOFI|20260129|12:38:48.188742|S|389|24.575|0|389
C|SOFI|20260129|12:39:41.702292|S|100|24.54|0|100
C|SOFI|20260129|12:39:41.702339|S|100|24.54|0|100
C|SOFI|20260129|12:40:01.553867|S|75|24.55|0|75
C|SOFI|20260129|12:40:02.572556|S|2|24.55|0|2
C|SOFI|20260129|12:40:23.139342|S|38|24.54|0|38
C|SOFI|20260129|12:41:04.646211|S|18|24.52|0|18
C|SOFI|20260129|12:41:07.578446|S|100|24.54|0|100
C|SOFI|20260129|12:41:36.617736|S|200|24.52|0|200
C|SOFI|20260129|12:42:00.328148|S|12|24.5|0|12
C|SOFI|20260129|12:42:01.220993|S|32|24.5|0|32
C|SOFI|20260129|12:42:58.688764|S|1|24.48|0|1
C|SOFI|20260129|12:43:21.701526|S|100|24.47|0|100
C|SOFI|20260129|12:43:51.846236|S|100|24.48|0|100
C|SOFI|20260129|12:43:52.874487|S|14|24.5|0|14
C|SOFI|20260129|12:43:52.874899|S|36|24.5|0|36
C|SOFI|20260129|12:45:03.468518|S|100|24.48|0|100
C|SOFI|20260129|12:45:03.536322|S|100|24.48|0|100
C|SOFI|20260129|12:46:00.941357|S|100|24.45|0|100
C|SOFI|20260129|12:46:09.398433|S|90|24.45|0|90
C|SOFI|20260129|12:46:09.398460|S|10|24.45|0|10
C|SOFI|20260129|12:46:09.401056|S|90|24.45|0|90
C|SOFI|20260129|12:47:12.911337|S|36|24.47|0|36
C|SOFI|20260129|12:47:50.649273|S|87|24.47|0|87
C|SOFI|20260129|12:48:19.102035|S|64|24.45|0|64
C|SOFI|20260129|12:48:22.097174|S|36|24.45|0|36
C|SOFI|20260129|12:50:02.424037|S|100|24.45|0|100
C|SOFI|20260129|12:52:29.113372|S|33|24.42|0|33
C|SOFI|20260129|12:52:29.721908|S|27|24.42|0|27
C|SOFI|20260129|12:52:31.363386|S|21|24.42|0|21
C|SOFI|20260129|12:52:36.294484|S|100|24.41|0|100
C|SOFI|20260129|12:52:44.772317|S|11|24.42|0|11
C|SOFI|20260129|12:53:02.042607|S|10|24.42|0|10
C|SOFI|20260129|12:53:02.328217|S|16|24.42|0|16
C|SOFI|20260129|12:53:02.337342|S|16|24.42|0|16
C|SOFI|20260129|12:53:20.943001|S|22|24.42|0|22
C|SOFI|20260129|12:53:32.665721|S|100|24.43|0|100
C|SOFI|20260129|12:53:33.139130|S|10|24.43|0|10
C|SOFI|20260129|12:53:33.152433|S|12|24.43|0|12
C|SOFI|20260129|12:54:01.192470|S|38|24.41|0|38
C|SOFI|20260129|12:54:06.192023|S|100|24.41|0|100
C|SOFI|20260129|12:54:38.687998|S|2|24.42|0|2
C|SOFI|20260129|12:57:33.550628|S|45|24.46|0|45
C|SOFI|20260129|12:58:38.047086|S|100|24.45|0|100
C|SOFI|20260129|13:00:00.320456|S|20|24.47|0|20
C|SOFI|20260129|13:00:58.239336|S|100|24.47|0|100
C|SOFI|20260129|13:01:10.995397|S|100|24.46|0|100
C|SOFI|20260129|13:01:34.496118|S|38|24.43|0|38
C|SOFI|20260129|13:01:36.766608|S|18|24.43|0|18
C|SOFI|20260129|13:01:36.771226|S|44|24.43|0|44
C|SOFI|20260129|13:01:40.673570|S|100|24.41|0|100
C|SOFI|20260129|13:01:40.724332|S|8|24.405|0|8
C|SOFI|20260129|13:01:40.724504|S|45|24.405|0|45
C|SOFI|20260129|13:01:40.775267|S|48|24.41|0|48
C|SOFI|20260129|13:01:40.825980|S|48|24.405|0|48
C|SOFI|20260129|13:01:40.876098|S|4|24.41|0|4
C|SOFI|20260129|13:01:54.873363|S|33|24.41|0|33
C|SOFI|20260129|13:02:25.720406|S|14|24.42|0|14
C|SOFI|20260129|13:03:52.555242|S|200|24.5|0|200
C|SOFI|20260129|13:03:52.557483|S|30|24.5|0|30
C|SOFI|20260129|13:04:05.566519|S|100|24.5|0|100
C|SOFI|20260129|13:04:05.571079|S|60|24.5|0|60
C|SOFI|20260129|13:04:05.980569|S|200|24.5|0|200
C|SOFI|20260129|13:04:27.360170|S|200|24.5|0|200
C|SOFI|20260129|13:04:44.982937|S|650|24.5|0|650
C|SOFI|20260129|13:04:44.983243|S|100|24.5|0|100
C|SOFI|20260129|13:05:35.591153|S|73|24.49|0|73
C|SOFI|20260129|13:05:35.598007|S|127|24.49|0|127
C|SOFI|20260129|13:05:35.598008|S|35|24.49|0|35
C|SOFI|20260129|13:06:41.015620|S|100|24.54|0|100
C|SOFI|20260129|13:07:07.486194|S|100|24.52|0|100
C|SOFI|20260129|13:07:59.432095|S|100|24.48|0|100
C|SOFI|20260129|13:09:43.064147|S|6|24.47|0|6
C|SOFI|20260129|13:13:07.412019|S|50|24.5|0|50
C|SOFI|20260129|13:13:30.253652|S|200|24.51|0|200
C|SOFI|20260129|13:13:51.943619|S|100|24.5|0|100
C|SOFI|20260129|13:13:59.905416|S|100|24.49|0|100
C|SOFI|20260129|13:14:12.852201|S|73|24.5|0|73
C|SOFI|20260129|13:14:35.768581|S|8|24.49|0|8
C|SOFI|20260129|13:15:11.590984|S|100|24.48|0|100
C|SOFI|20260129|13:16:51.216299|S|246|24.475|0|246
C|SOFI|20260129|13:19:44.111483|S|1|24.43|0|1
C|SOFI|20260129|13:19:44.891650|S|12|24.43|0|12
C|SOFI|20260129|13:19:57.700878|S|20|24.43|0|20
C|SOFI|20260129|13:19:57.701711|S|114|24.43|0|114
C|SOFI|20260129|13:20:49.559512|S|45|24.41|0|45
C|SOFI|20260129|13:21:29.658088|S|2|24.39|0|2
C|SOFI|20260129|13:21:31.755519|S|125|24.4|0|125
C|SOFI|20260129|13:21:31.755520|S|175|24.4|0|175
C|SOFI|20260129|13:21:56.167765|S|78|24.39|0|78
C|SOFI|20260129|13:22:08.890393|S|40|24.39|0|40
C|SOFI|20260129|13:23:36.954215|S|123|24.41|0|123
C|SOFI|20260129|13:26:32.080118|S|200|24.41|0|200
C|SOFI|20260129|13:27:03.981717|S|43|24.4|0|43
C|SOFI|20260129|13:27:04.867206|S|63|24.4|0|63
C|SOFI|20260129|13:28:04.551677|S|104|24.395|0|104
C|SOFI|20260129|13:29:03.835595|S|4|24.42|0|4
C|SOFI|20260129|13:30:03.744275|S|100|24.395|0|100
C|SOFI|20260129|13:30:03.744291|S|200|24.395|0|200
C|SOFI|20260129|13:30:13.095111|S|5|24.35|0|5
C|SOFI|20260129|13:30:13.664067|S|15|24.335|0|15
C|SOFI|20260129|13:30:17.340324|S|300|24.325|0|300
C|SOFI|20260129|13:30:28.222254|S|19|24.31|0|19
C|SOFI|20260129|13:30:28.222255|S|17|24.31|0|17
C|SOFI|20260129|13:30:28.319607|S|100|24.31|0|100
C|SOFI|20260129|13:30:28.320077|S|79|24.31|0|79
C|SOFI|20260129|13:30:33.492275|S|3|24.28|0|3
C|SOFI|20260129|13:32:28.219751|S|80|24.32|0|80
C|SOFI|20260129|13:32:28.787503|S|100|24.31|0|100
C|SOFI|20260129|13:33:31.025067|S|73|24.3|0|73
C|SOFI|20260129|13:33:55.331844|S|15|24.28|0|15
C|SOFI|20260129|13:33:56.384711|S|91|24.28|0|91
C|SOFI|20260129|13:34:02.281490|S|40|24.28|0|40
C|SOFI|20260129|13:37:00.160045|S|62|24.31|0|62
C|SOFI|20260129|13:38:18.675894|S|33|24.34|0|33
C|SOFI|20260129|13:38:55.585312|S|33|24.33|0|33
C|SOFI|20260129|13:40:05.430228|S|300|24.38|0|300
C|SOFI|20260129|13:40:11.100255|S|100|24.38|0|100
C|SOFI|20260129|13:41:50.316659|S|50|24.32|0|50
C|SOFI|20260129|13:42:11.248313|S|44|24.35|0|44
C|SOFI|20260129|13:42:50.112769|S|7|24.32|0|7
C|SOFI|20260129|13:44:28.199407|S|8|24.34|0|8
C|SOFI|20260129|13:46:32.588873|S|2|24.28|0|2
C|SOFI|20260129|13:47:53.509947|S|83|24.3|0|83
C|SOFI|20260129|13:47:53.509948|S|1|24.3|0|1
C|SOFI|20260129|13:48:50.305894|S|33|24.27|0|33
C|SOFI|20260129|13:50:10.022829|S|100|24.32|0|100
C|SOFI|20260129|13:50:59.538246|S|86|24.32|0|86
C|SOFI|20260129|13:50:59.538246|S|46|24.32|0|46
C|SOFI|20260129|13:53:30.219180|S|100|24.28|0|100
C|SOFI|20260129|13:53:59.854191|S|100|24.28|0|100
C|SOFI|20260129|13:54:07.533522|S|3|24.27|0|3
C|SOFI|20260129|13:54:45.789517|S|100|24.29|0|100
C|SOFI|20260129|13:54:54.338491|S|1|24.29|0|1
C|SOFI|20260129|13:55:20.176810|S|100|24.3|0|100
C|SOFI|20260129|13:55:21.415829|S|1|24.3|0|1
C|SOFI|20260129|13:55:30.537282|S|19|24.31|0|19
C|SOFI|20260129|13:56:51.519512|S|10|24.32|0|10
C|SOFI|20260129|13:58:30.145890|S|1|24.32|0|1
C|SOFI|20260129|13:58:39.662698|S|44|24.32|0|44
C|SOFI|20260129|13:58:55.047785|S|100|24.32|0|100
C|SOFI|20260129|13:58:55.049111|S|100|24.32|0|100
C|SOFI|20260129|14:00:05.598375|S|15|24.28|0|15
C|SOFI|20260129|14:00:05.980566|S|100|24.28|0|100
C|SOFI|20260129|14:00:06.545578|S|50|24.29|0|50
C|SOFI|20260129|14:01:27.471736|S|12|24.26|0|12
C|SOFI|20260129|14:03:46.381928|S|97|24.29|0|97
C|SOFI|20260129|14:05:06.502724|S|5|24.27|0|5
C|SOFI|20260129|14:06:32.623838|S|39|24.295|0|39
C|SOFI|20260129|14:06:54.292582|S|89|24.3|0|89
C|SOFI|20260129|14:06:54.293027|S|11|24.3|0|11
C|SOFI|20260129|14:06:54.293027|S|41|24.3|0|41
C|SOFI|20260129|14:08:21.891859|S|100|24.29|0|100
C|SOFI|20260129|14:09:03.335838|S|55|24.29|0|55
C|SOFI|20260129|14:09:15.441041|S|200|24.26|0|200
C|SOFI|20260129|14:09:17.949609|S|291|24.245|0|291
C|SOFI|20260129|14:09:18.338784|S|48|24.26|0|48
C|SOFI|20260129|14:09:51.113491|S|87|24.29|0|87
C|SOFI|20260129|14:10:43.989440|S|96|24.26|0|96
C|SOFI|20260129|14:12:06.938895|S|20|24.3|0|20
C|SOFI|20260129|14:12:06.938996|S|80|24.3|0|80
C|SOFI|20260129|14:12:06.938996|S|20|24.3|0|20
C|SOFI|20260129|14:12:19.047475|S|980|24.3|0|980
C|SOFI|20260129|14:14:16.263981|S|100|24.31|0|100
C|SOFI|20260129|14:14:16.263982|S|99|24.31|0|99
C|SOFI|20260129|14:14:39.019301|S|36|24.315|0|36
C|SOFI|20260129|14:14:40.148467|S|26|24.32|0|26
C|SOFI|20260129|14:15:01.609009|S|17|24.3|0|17
C|SOFI|20260129|14:15:30.453832|S|100|24.29|0|100
C|SOFI|20260129|14:15:39.767298|S|100|24.3|0|100
C|SOFI|20260129|14:15:55.615366|S|100|24.36|0|100
C|SOFI|20260129|14:16:01.528757|S|100|24.355|0|100
C|SOFI|20260129|14:16:02.703927|S|100|24.35|0|100
C|SOFI|20260129|14:18:19.273427|S|33|24.38|0|33
C|SOFI|20260129|14:18:36.254115|S|89|24.38|0|89
C|SOFI|20260129|14:18:50.490965|S|100|24.395|0|100
C|SOFI|20260129|14:18:50.513964|S|100|24.395|0|100
C|SOFI|20260129|14:18:52.365762|S|100|24.39|0|100
C|SOFI|20260129|14:18:52.366935|S|100|24.39|0|100
C|SOFI|20260129|14:19:06.803499|S|100|24.38|0|100
C|SOFI|20260129|14:19:31.077279|S|100|24.36|0|100
C|SOFI|20260129|14:20:17.926081|S|1|24.35|0|1
C|SOFI|20260129|14:20:19.475111|S|200|24.36|0|200
C|SOFI|20260129|14:22:06.137290|S|89|24.39|0|89
C|SOFI|20260129|14:22:28.067495|S|9|24.375|0|9
C|SOFI|20260129|14:22:55.727307|S|88|24.36|0|88
C|SOFI|20260129|14:22:55.727307|S|100|24.36|0|100
C|SOFI|20260129|14:24:24.083243|S|100|24.39|0|100
C|SOFI|20260129|14:24:24.083244|S|31|24.39|0|31
C|SOFI|20260129|14:24:24.083354|S|69|24.39|0|69
C|SOFI|20260129|14:24:24.183132|S|10|24.39|0|10
C|SOFI|20260129|14:24:24.183132|S|100|24.39|0|100
C|SOFI|20260129|14:24:46.367623|S|10|24.38|0|10
C|SOFI|20260129|14:25:06.210038|S|100|24.39|0|100
C|SOFI|20260129|14:25:17.399841|S|13|24.4|0|13
C|SOFI|20260129|14:25:32.940580|S|100|24.39|0|100
C|SOFI|20260129|14:25:47.628642|S|100|24.41|0|100
C|SOFI|20260129|14:25:47.628643|S|42|24.41|0|42
C|SOFI|20260129|14:25:58.724814|S|100|24.41|0|100
C|SOFI|20260129|14:27:03.450604|S|100|24.41|0|100
C|SOFI|20260129|14:30:02.483258|S|200|24.43|0|200
C|SOFI|20260129|14:30:02.484167|S|100|24.43|0|100
C|SOFI|20260129|14:30:02.484167|S|100|24.43|0|100
C|SOFI|20260129|14:30:10.471170|S|200|24.375|0|200
C|SOFI|20260129|14:30:11.197335|S|200|24.37|0|200
C|SOFI|20260129|14:30:11.202847|S|171|24.375|0|171
C|SOFI|20260129|14:30:11.209468|S|6|24.375|0|6
C|SOFI|20260129|14:30:47.266019|S|291|24.27|0|291
C|SOFI|20260129|14:31:01.718590|S|69|24.24|0|69
C|SOFI|20260129|14:31:12.062857|S|58|24.24|0|58
C|SOFI|20260129|14:31:12.064467|S|100|24.24|0|100
C|SOFI|20260129|14:31:16.800355|S|100|24.26|0|100
C|SOFI|20260129|14:31:17.446575|S|18|24.26|0|18
C|SOFI|20260129|14:31:17.458168|S|82|24.26|0|82
C|SOFI|20260129|14:32:28.886808|S|200|24.275|0|200
C|SOFI|20260129|14:32:55.148349|S|100|24.25|0|100
C|SOFI|20260129|14:33:02.141198|S|46|24.26|0|46
C|SOFI|20260129|14:33:42.721175|S|28|24.28|0|28
C|SOFI|20260129|14:34:10.039177|S|16|24.26|0|16
C|SOFI|20260129|14:34:27.609388|S|100|24.27|0|100
C|SOFI|20260129|14:34:43.346798|S|28|24.275|0|28
C|SOFI|20260129|14:34:49.401685|S|100|24.26|0|100
C|SOFI|20260129|14:35:10.188064|S|11|24.27|0|11
C|SOFI|20260129|14:35:30.313664|S|36|24.28|0|36
C|SOFI|20260129|14:35:31.500458|S|200|24.285|0|200
C|SOFI|20260129|14:35:34.227947|S|100|24.31|0|100
C|SOFI|20260129|14:35:34.227948|S|42|24.31|0|42
C|SOFI|20260129|14:35:34.967382|S|100|24.3|0|100
C|SOFI|20260129|14:35:54.768077|S|37|24.3|0|37
C|SOFI|20260129|14:35:54.768289|S|63|24.3|0|63
C|SOFI|20260129|14:36:11.632562|S|27|24.3|0|27
C|SOFI|20260129|14:36:12.768589|S|27|24.3|0|27
C|SOFI|20260129|14:36:13.537137|S|38|24.3|0|38
C|SOFI|20260129|14:36:33.808228|S|100|24.3|0|100
C|SOFI|20260129|14:36:51.615772|S|1|24.32|0|1
C|SOFI|20260129|14:37:25.790645|S|1|24.3|0|1
C|SOFI|20260129|14:37:43.088970|S|10|24.3|0|10
C|SOFI|20260129|14:37:45.707412|S|100|24.29|0|100
C|SOFI|20260129|14:38:02.742042|S|20|24.305|0|20
C|SOFI|20260129|14:38:23.364580|S|100|24.3|0|100
C|SOFI|20260129|14:41:10.379152|S|100|24.29|0|100
C|SOFI|20260129|14:42:10.588196|S|10|24.3|0|10
C|SOFI|20260129|14:42:41.146865|S|100|24.28|0|100
C|SOFI|20260129|14:43:20.307699|S|20|24.26|0|20
C|SOFI|20260129|14:43:20.880493|S|5|24.26|0|5
C|SOFI|20260129|14:45:03.080185|S|135|24.27|0|135
C|SOFI|20260129|14:45:19.955374|S|200|24.28|0|200
C|SOFI|20260129|14:45:56.417512|S|94|24.29|0|94
C|SOFI|20260129|14:45:56.420869|S|200|24.28|0|200
C|SOFI|20260129|14:47:21.561459|S|53|24.28|0|53
C|SOFI|20260129|14:47:22.936686|S|1|24.275|0|1
C|SOFI|20260129|14:47:53.466142|S|95|24.26|0|95
C|SOFI|20260129|14:48:19.059994|S|6|24.27|0|6
C|SOFI|20260129|14:48:19.059994|S|100|24.27|0|100
C|SOFI|20260129|14:49:22.356879|S|1|24.25|0|1
C|SOFI|20260129|14:49:25.255974|S|1|24.25|0|1
C|SOFI|20260129|14:50:34.399055|S|35|24.29|0|35
C|SOFI|20260129|14:50:34.399064|S|12|24.29|0|12
C|SOFI|20260129|14:50:34.399076|S|53|24.29|0|53
C|SOFI|20260129|14:53:54.426614|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.435170|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.444247|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.452413|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.460201|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.468146|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.475967|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.484282|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.492465|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.500431|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.508357|S|7|24.27|0|7
C|SOFI|20260129|14:53:54.508357|S|6|24.27|0|6
C|SOFI|20260129|14:53:54.516460|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.524522|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.532033|S|13|24.27|0|13
C|SOFI|20260129|14:53:54.539985|S|13|24.27|0|13
C|SOFI|20260129|14:55:56.869451|S|6|24.3|0|6
C|SOFI|20260129|14:56:00.940036|S|52|24.29|0|52
C|SOFI|20260129|14:56:09.528347|S|36|24.29|0|36
C|SOFI|20260129|14:56:50.063061|S|100|24.29|0|100
C|SOFI|20260129|14:57:24.779100|S|200|24.29|0|200
C|SOFI|20260129|14:59:39.076568|S|25|24.27|0|25
C|SOFI|20260129|14:59:39.076737|S|2|24.27|0|2
C|SOFI|20260129|14:59:39.076869|S|172|24.27|0|172
C|SOFI|20260129|14:59:53.176530|S|13|24.23|0|13
C|SOFI|20260129|14:59:58.407234|S|2|24.22|0|2
C|SOFI|20260129|15:00:00.000649|S|63|24.23|0|63
C|SOFI|20260129|15:00:00.325690|S|4|24.22|0|4
C|SOFI|20260129|15:00:04.158500|S|200|24.22|0|200
C|SOFI|20260129|15:00:08.563449|S|200|24.22|0|200
C|SOFI|20260129|15:00:17.752084|S|10|24.19|0|10
C|SOFI|20260129|15:00:18.385695|S|69|24.2|0|69
C|SOFI|20260129|15:00:18.385828|S|65|24.2|0|65
C|SOFI|20260129|15:00:30.942031|S|46|24.18|0|46
C|SOFI|20260129|15:00:32.145117|S|12|24.17|0|12
C|SOFI|20260129|15:00:32.801046|S|200|24.17|0|200
C|SOFI|20260129|15:00:44.580686|S|11|24.18|0|11
C|SOFI|20260129|15:00:44.623960|S|21|24.18|0|21
C|SOFI|20260129|15:00:44.998766|S|34|24.18|0|34
C|SOFI|20260129|15:00:45.313181|S|11|24.18|0|11
C|SOFI|20260129|15:00:45.667610|S|19|24.18|0|19
C|SOFI|20260129|15:00:46.863432|S|65|24.17|0|65
C|SOFI|20260129|15:00:46.863619|S|65|24.17|0|65
C|SOFI|20260129|15:00:46.863619|S|35|24.17|0|35
C|SOFI|20260129|15:00:46.863631|S|100|24.17|0|100
C|SOFI|20260129|15:01:10.970114|S|10|24.17|0|10
C|SOFI|20260129|15:01:17.425999|S|100|24.18|0|100
C|SOFI|20260129|15:01:17.426019|S|100|24.18|0|100
C|SOFI|20260129|15:02:07.454552|S|55|24.22|0|55
C|SOFI|20260129|15:02:55.301370|S|100|24.24|0|100
C|SOFI|20260129|15:02:55.322119|S|4|24.25|0|4
C|SOFI|20260129|15:03:55.385203|S|100|24.23|0|100
C|SOFI|20260129|15:04:35.354368|S|3|24.23|0|3
C|SOFI|20260129|15:06:13.131076|S|104|24.245|0|104
C|SOFI|20260129|15:06:19.108737|S|4|24.26|0|4
C|SOFI|20260129|15:07:01.476648|S|35|24.27|0|35
C|SOFI|20260129|15:07:35.494349|S|4|24.37|0|4
C|SOFI|20260129|15:07:38.860954|S|100|24.35|0|100
C|SOFI|20260129|15:07:39.531056|S|100|24.34|0|100
C|SOFI|20260129|15:07:41.040290|S|100|24.33|0|100
C|SOFI|20260129|15:08:25.795333|S|100|24.31|0|100
C|SOFI|20260129|15:08:28.446262|S|100|24.33|0|100
C|SOFI|20260129|15:08:41.416334|S|100|24.33|0|100
C|SOFI|20260129|15:09:09.162935|S|36|24.3|0|36
C|SOFI|20260129|15:09:10.530145|S|64|24.3|0|64
C|SOFI|20260129|15:09:10.530145|S|100|24.3|0|100
C|SOFI|20260129|15:10:00.193141|S|100|24.31|0|100
C|SOFI|20260129|15:10:40.464916|S|200|24.33|0|200
C|SOFI|20260129|15:11:03.450532|S|100|24.33|0|100
C|SOFI|20260129|15:12:11.630678|S|100|24.33|0|100
C|SOFI|20260129|15:12:17.588082|S|10|24.34|0|10
C|SOFI|20260129|15:12:33.862549|S|40|24.34|0|40
C|SOFI|20260129|15:13:08.439270|S|16|24.34|0|16
C|SOFI|20260129|15:13:08.516440|S|10|24.34|0|10
C|SOFI|20260129|15:13:08.546212|S|56|24.34|0|56
C|SOFI|20260129|15:13:15.313331|S|100|24.37|0|100
C|SOFI|20260129|15:13:51.990051|S|100|24.38|0|100
C|SOFI|20260129|15:14:49.730603|S|100|24.38|0|100
C|SOFI|20260129|15:16:09.564190|S|95|24.35|0|95
C|SOFI|20260129|15:16:17.101143|S|83|24.32|0|83
C|SOFI|20260129|15:16:18.782204|S|100|24.32|0|100
C|SOFI|20260129|15:16:25.431335|S|100|24.32|0|100
C|SOFI|20260129|15:17:02.040670|S|100|24.32|0|100
C|SOFI|20260129|15:17:44.912249|S|25|24.31|0|25
C|SOFI|20260129|15:19:25.665182|S|100|24.32|0|100
C|SOFI|20260129|15:19:25.677536|S|200|24.275|0|200
C|SOFI|20260129|15:19:25.680395|S|15|24.27|0|15
C|SOFI|20260129|15:19:25.708268|S|36|24.28|0|36
C|SOFI|20260129|15:19:45.060986|S|6|24.255|0|6
C|SOFI|20260129|15:20:08.191810|S|200|24.23|0|200
C|SOFI|20260129|15:20:13.768567|S|16|24.24|0|16
C|SOFI|20260129|15:20:13.768567|S|84|24.24|0|84
C|SOFI|20260129|15:20:27.967053|S|100|24.22|0|100
C|SOFI|20260129|15:21:16.485419|S|20|24.23|0|20
C|SOFI|20260129|15:21:20.302295|S|200|24.2|0|200
C|SOFI|20260129|15:21:37.860553|S|100|24.2|0|100
C|SOFI|20260129|15:22:04.633592|S|20|24.19|0|20
C|SOFI|20260129|15:22:21.117365|S|100|24.21|0|100
C|SOFI|20260129|15:22:26.226637|S|200|24.2|0|200
C|SOFI|20260129|15:24:12.044727|S|200|24.21|0|200
C|SOFI|20260129|15:24:12.587883|S|82|24.225|0|82
C|SOFI|20260129|15:24:12.588040|S|82|24.22|0|82
C|SOFI|20260129|15:24:15.198846|S|22|24.23|0|22
C|SOFI|20260129|15:24:25.952237|S|100|24.215|0|100
C|SOFI|20260129|15:24:59.551717|S|100|24.235|0|100
C|SOFI|20260129|15:26:10.548936|S|100|24.25|0|100
C|SOFI|20260129|15:26:43.341493|S|200|24.22|0|200
C|SOFI|20260129|15:26:43.341803|S|100|24.22|0|100
C|SOFI|20260129|15:26:58.987810|S|76|24.22|0|76
C|SOFI|20260129|15:27:10.797736|S|200|24.21|0|200
C|SOFI|20260129|15:27:28.526053|S|100|24.21|0|100
C|SOFI|20260129|15:28:08.612657|S|6|24.175|0|6
C|SOFI|20260129|15:28:08.616054|S|364|24.155|0|364
C|SOFI|20260129|15:28:08.616066|S|136|24.155|0|136
C|SOFI|20260129|15:28:08.618994|S|100|24.15|0|100
C|SOFI|20260129|15:28:55.502504|S|31|24.14|0|31
C|SOFI|20260129|15:28:55.502524|S|169|24.14|0|169
C|SOFI|20260129|15:29:41.573401|S|100|24.12|0|100
C|SOFI|20260129|15:29:41.946488|S|12|24.12|0|12
C|SOFI|20260129|15:29:43.287676|S|41|24.12|0|41
C|SOFI|20260129|15:29:53.454724|S|19|24.13|0|19
C|SOFI|20260129|15:30:00.019332|S|200|24.12|0|200
C|SOFI|20260129|15:30:00.019332|S|28|24.12|0|28
C|SOFI|20260129|15:30:34.651331|S|12|24.13|0|12
C|SOFI|20260129|15:31:14.773790|S|200|24.12|0|200
C|SOFI|20260129|15:31:17.077098|S|200|24.13|0|200
C|SOFI|20260129|15:31:46.571503|S|200|24.18|0|200
C|SOFI|20260129|15:31:46.571503|S|200|24.18|0|200
C|SOFI|20260129|15:31:47.163619|S|200|24.19|0|200
C|SOFI|20260129|15:31:50.514114|S|164|24.185|0|164
C|SOFI|20260129|15:31:51.961578|S|4|24.19|0|4
C|SOFI|20260129|15:32:48.836194|S|100|24.16|0|100
C|SOFI|20260129|15:32:50.177896|S|100|24.16|0|100
C|SOFI|20260129|15:33:14.651301|S|5|24.18|0|5
C|SOFI|20260129|15:33:14.657245|S|5|24.18|0|5
C|SOFI|20260129|15:33:29.592533|S|1|24.18|0|1
C|SOFI|20260129|15:33:34.947538|S|200|24.18|0|200
C|SOFI|20260129|15:34:00.645211|S|200|24.16|0|200
C|SOFI|20260129|15:34:03.084665|S|16|24.16|0|16
C|SOFI|20260129|15:34:25.318131|S|200|24.17|0|200
C|SOFI|20260129|15:34:25.343801|S|2|24.17|0|2
C|SOFI|20260129|15:34:44.652670|S|200|24.19|0|200
C|SOFI|20260129|15:34:57.582576|S|100|24.18|0|100
C|SOFI|20260129|15:34:57.582634|S|100|24.18|0|100
C|SOFI|20260129|15:35:00.011585|S|100|24.185|0|100
C|SOFI|20260129|15:35:00.011681|S|174|24.185|0|174
C|SOFI|20260129|15:35:00.011744|S|174|24.185|0|174
C|SOFI|20260129|15:35:00.011807|S|52|24.185|0|52
C|SOFI|20260129|15:35:06.542466|S|29|24.19|0|29
C|SOFI|20260129|15:35:06.595404|S|200|24.19|0|200
C|SOFI|20260129|15:35:07.273645|S|50|24.2|0|50
C|SOFI|20260129|15:35:11.057657|S|100|24.2|0|100
C|SOFI|20260129|15:35:19.733789|S|200|24.21|0|200
C|SOFI|20260129|15:35:48.684215|S|200|24.2|0|200
C|SOFI|20260129|15:36:22.942218|S|100|24.21|0|100
C|SOFI|20260129|15:37:35.855849|S|200|24.21|0|200
C|SOFI|20260129|15:37:36.078721|S|200|24.23|0|200
C|SOFI|20260129|15:37:36.078928|S|200|24.225|0|200
C|SOFI|20260129|15:37:36.079013|S|100|24.225|0|100
C|SOFI|20260129|15:37:36.079059|S|200|24.22|0|200
C|SOFI|20260129|15:38:05.364186|S|100|24.24|0|100
C|SOFI|20260129|15:38:11.719937|S|100|24.24|0|100
C|SOFI|20260129|15:38:12.346700|S|3|24.24|0|3
C|SOFI|20260129|15:38:16.619461|S|200|24.23|0|200
C|SOFI|20260129|15:39:06.230094|S|40|24.24|0|40
C|SOFI|20260129|15:39:07.400816|S|18|24.24|0|18
C|SOFI|20260129|15:39:22.911753|S|168|24.275|0|168
C|SOFI|20260129|15:39:22.974899|S|100|24.27|0|100
C|SOFI|20260129|15:39:22.974899|S|140|24.27|0|140
C|SOFI|20260129|15:39:22.974899|S|45|24.27|0|45
C|SOFI|20260129|15:39:23.029023|S|2|24.27|0|2
C|SOFI|20260129|15:39:35.221713|S|300|24.245|0|300
C|SOFI|20260129|15:40:02.261067|S|100|24.22|0|100
C|SOFI|20260129|15:40:02.273955|S|100|24.22|0|100
C|SOFI|20260129|15:40:11.393530|S|100|24.23|0|100
C|SOFI|20260129|15:41:04.490841|S|198|24.25|0|198
C|SOFI|20260129|15:41:04.491888|S|200|24.25|0|200
C|SOFI|20260129|15:41:04.491889|S|100|24.25|0|100
C|SOFI|20260129|15:41:04.491914|S|100|24.25|0|100
C|SOFI|20260129|15:41:04.491914|S|100|24.26|0|100
C|SOFI|20260129|15:41:04.499475|S|76|24.24|0|76
C|SOFI|20260129|15:41:04.499475|S|100|24.24|0|100
C|SOFI|20260129|15:41:04.593329|S|100|24.24|0|100
C|SOFI|20260129|15:43:04.349578|S|167|24.28|0|167
C|SOFI|20260129|15:43:29.381694|S|100|24.3|0|100
C|SOFI|20260129|15:44:02.949123|S|200|24.3|0|200
C|SOFI|20260129|15:44:02.950860|S|200|24.3|0|200
C|SOFI|20260129|15:44:48.269478|S|2|24.29|0|2
C|SOFI|20260129|15:44:54.830835|S|100|24.28|0|100
C|SOFI|20260129|15:45:04.349153|S|10|24.29|0|10
C|SOFI|20260129|15:45:04.349329|S|31|24.29|0|31
C|SOFI|20260129|15:45:08.119635|S|159|24.29|0|159
C|SOFI|20260129|15:45:57.558001|S|17|24.28|0|17
C|SOFI|20260129|15:46:19.436985|S|28|24.32|0|28
C|SOFI|20260129|15:46:24.915301|S|128|24.36|0|128
C|SOFI|20260129|15:46:31.210244|S|102|24.36|0|102
C|SOFI|20260129|15:46:41.345689|S|26|24.33|0|26
C|SOFI|20260129|15:46:50.935304|S|72|24.28|0|72
C|SOFI|20260129|15:47:37.204744|S|73|24.25|0|73
C|SOFI|20260129|15:47:40.194859|S|4|24.265|0|4
C|SOFI|20260129|15:47:45.542142|S|200|24.28|0|200
C|SOFI|20260129|15:48:18.005041|S|48|24.275|0|48
C|SOFI|20260129|15:48:31.410079|S|1000|24.26|0|1000
C|SOFI|20260129|15:49:05.980574|S|13|24.26|0|13
C|SOFI|20260129|15:49:27.567897|S|200|24.28|0|200
C|SOFI|20260129|15:49:51.665997|S|200|24.26|0|200
C|SOFI|20260129|15:50:01.530815|S|200|24.3|0|200
C|SOFI|20260129|15:50:07.950165|S|100|24.315|0|100
C|SOFI|20260129|15:50:11.062058|S|200|24.3|0|200
C|SOFI|20260129|15:50:11.365986|S|99|24.29|0|99
C|SOFI|20260129|15:51:13.468852|S|15|24.32|0|15
C|SOFI|20260129|15:51:41.487265|S|14|24.37|0|14
C|SOFI|20260129|15:52:00.005261|S|100|24.35|0|100
C|SOFI|20260129|15:52:00.053000|S|5|24.36|0|5
C|SOFI|20260129|15:52:03.597218|S|200|24.36|0|200
C|SOFI|20260129|15:52:23.822333|S|364|24.345|0|364
C|SOFI|20260129|15:52:23.822409|S|236|24.345|0|236
C|SOFI|20260129|15:52:25.091375|S|364|24.335|0|364
C|SOFI|20260129|15:52:31.653732|S|78|24.32|0|78
C|SOFI|20260129|15:52:43.962802|S|15|24.345|0|15
C|SOFI|20260129|15:52:52.755282|S|10|24.34|0|10
C|SOFI|20260129|15:53:09.462571|S|10|24.335|0|10
C|SOFI|20260129|15:53:12.263079|S|102|24.34|0|102
C|SOFI|20260129|15:53:26.613672|S|138|24.335|0|138
C|SOFI|20260129|15:53:27.200771|S|143|24.33|0|143
C|SOFI|20260129|15:53:44.324133|S|70|24.33|0|70
C|SOFI|20260129|15:53:44.324133|S|100|24.33|0|100
C|SOFI|20260129|15:53:48.418232|S|200|24.33|0|200
C|SOFI|20260129|15:53:59.923440|S|200|24.32|0|200
C|SOFI|20260129|15:54:14.780566|S|100|24.33|0|100
C|SOFI|20260129|15:54:22.225035|S|15|24.35|0|15
C|SOFI|20260129|15:54:22.225680|S|100|24.35|0|100
C|SOFI|20260129|15:54:31.082399|S|100|24.35|0|100
C|SOFI|20260129|15:54:31.083325|S|100|24.36|0|100
C|SOFI|20260129|15:54:37.515163|S|12|24.36|0|12
C|SOFI|20260129|15:55:00.113023|S|25|24.36|0|25
C|SOFI|20260129|15:55:00.179706|S|100|24.365|0|100
C|SOFI|20260129|15:55:01.608349|S|18|24.36|0|18
C|SOFI|20260129|15:55:02.121843|S|19|24.37|0|19
C|SOFI|20260129|15:55:03.034461|S|22|24.38|0|22
C|SOFI|20260129|15:55:08.524224|S|21|24.38|0|21
C|SOFI|20260129|15:55:37.698883|S|39|24.38|0|39
C|SOFI|20260129|15:55:37.698883|S|61|24.38|0|61
C|SOFI|20260129|15:55:37.901711|S|100|24.38|0|100
C|SOFI|20260129|15:55:37.901949|S|100|24.38|0|100
C|SOFI|20260129|15:55:38.006681|S|100|24.38|0|100
C|SOFI|20260129|15:55:38.006786|S|61|24.38|0|61
C|SOFI|20260129|15:55:46.372530|S|1|24.385|0|1
C|SOFI|20260129|15:55:55.734200|S|100|24.38|0|100
C|SOFI|20260129|15:55:59.047790|S|13|24.42|0|13
C|SOFI|20260129|15:56:03.332680|S|900|24.405|0|900
C|SOFI|20260129|15:56:03.333839|S|364|24.405|0|364
C|SOFI|20260129|15:56:03.333872|S|400|24.405|0|400
C|SOFI|20260129|15:56:03.333913|S|364|24.405|0|364
C|SOFI|20260129|15:56:03.407691|S|364|24.405|0|364
C|SOFI|20260129|15:56:03.407759|S|364|24.405|0|364
C|SOFI|20260129|15:56:03.407820|S|364|24.405|0|364
C|SOFI|20260129|15:56:03.516602|S|300|24.41|0|300
C|SOFI|20260129|15:56:03.550175|S|111|24.42|0|111
C|SOFI|20260129|15:56:08.078699|S|364|24.415|0|364
C|SOFI|20260129|15:56:08.078775|S|200|24.415|0|200
C|SOFI|20260129|15:56:08.078824|S|223|24.415|0|223
C|SOFI|20260129|15:56:42.661472|S|100|24.385|0|100
C|SOFI|20260129|15:57:01.929281|S|300|24.42|0|300
C|SOFI|20260129|15:57:06.801133|S|100|24.42|0|100
C|SOFI|20260129|15:57:16.527618|S|100|24.41|0|100
C|SOFI|20260129|15:57:22.899757|S|200|24.37|0|200
C|SOFI|20260129|15:57:26.486071|S|400|24.34|0|400
C|SOFI|20260129|15:57:30.083591|S|340|24.345|0|340
C|SOFI|20260129|15:57:32.549067|S|50|24.35|0|50
C|SOFI|20260129|15:57:38.208917|S|24|24.35|0|24
C|SOFI|20260129|15:57:40.989380|S|400|24.335|0|400
C|SOFI|20260129|15:58:00.341233|S|200|24.325|0|200
C|SOFI|20260129|15:58:00.341277|S|200|24.325|0|200
C|SOFI|20260129|15:58:00.342258|S|500|24.33|0|500
C|SOFI|20260129|15:58:01.657976|S|36|24.33|0|36
C|SOFI|20260129|15:58:02.071768|S|100|24.315|0|100
C|SOFI|20260129|15:58:02.115103|S|400|24.305|0|400
C|SOFI|20260129|15:58:03.057329|S|100|24.305|0|100
C|SOFI|20260129|15:58:04.076375|S|100|24.305|0|100
C|SOFI|20260129|15:58:05.091788|S|100|24.305|0|100
C|SOFI|20260129|15:58:05.966454|S|100|24.31|0|100
C|SOFI|20260129|15:58:05.989985|S|27|24.315|0|27
C|SOFI|20260129|15:58:11.078514|S|600|24.315|0|600
C|SOFI|20260129|15:58:11.078515|S|300|24.32|0|300
C|SOFI|20260129|15:58:17.229043|S|200|24.32|0|200
C|SOFI|20260129|15:58:21.253215|S|200|24.27|0|200
C|SOFI|20260129|15:58:21.277710|S|500|24.28|0|500
C|SOFI|20260129|15:58:21.277817|S|6|24.275|0|6
C|SOFI|20260129|15:58:37.445468|S|100|24.265|0|100
C|SOFI|20260129|15:58:41.203200|S|100|24.25|0|100
C|SOFI|20260129|15:58:41.549375|S|23|24.245|0|23
C|SOFI|20260129|15:58:42.115911|S|400|24.24|0|400
C|SOFI|20260129|15:58:42.115930|S|177|24.24|0|177
C|SOFI|20260129|15:58:45.778703|S|134|24.235|0|134
C|SOFI|20260129|15:58:45.778728|S|61|24.235|0|61
C|SOFI|20260129|15:58:51.576948|S|500|24.225|0|500
C|SOFI|20260129|15:58:51.576982|S|81|24.225|0|81
C|SOFI|20260129|15:58:51.576997|S|19|24.225|0|19
C|SOFI|20260129|15:58:51.576998|S|481|24.23|0|481
C|SOFI|20260129|15:58:53.141040|S|100|24.225|0|100
C|SOFI|20260129|15:58:54.141934|S|100|24.225|0|100
C|SOFI|20260129|15:58:54.142004|S|500|24.225|0|500
C|SOFI|20260129|15:58:54.989685|S|100|24.225|0|100
C|SOFI|20260129|15:58:56.717332|S|400|24.23|0|400
C|SOFI|20260129|15:58:56.717332|S|100|24.23|0|100
C|SOFI|20260129|15:58:56.717332|S|500|24.225|0|500
C|SOFI|20260129|15:58:56.717332|S|500|24.225|0|500
C|SOFI|20260129|15:58:56.717332|S|500|24.23|0|500
C|SOFI|20260129|15:58:56.758623|S|16|24.25|0|16
C|SOFI|20260129|15:59:02.114346|S|100|24.235|0|100
C|SOFI|20260129|15:59:06.902625|S|364|24.205|0|364
C|SOFI|20260129|15:59:06.902738|S|236|24.205|0|236
C|SOFI|20260129|15:59:08.100828|S|500|24.21|0|500
C|SOFI|20260129|15:59:08.100829|S|400|24.23|0|400
C|SOFI|20260129|15:59:10.077564|S|100|24.2|0|100
C|SOFI|20260129|15:59:10.192910|S|100|24.2|0|100
C|SOFI|20260129|15:59:14.467494|S|364|24.195|0|364
C|SOFI|20260129|15:59:14.467556|S|236|24.195|0|236
C|SOFI|20260129|15:59:21.126654|S|100|24.195|0|100
C|SOFI|20260129|15:59:22.153122|S|600|24.195|0|600
C|SOFI|20260129|15:59:22.275919|S|444|24.2|0|444
C|SOFI|20260129|15:59:24.964506|S|100|24.195|0|100
C|SOFI|20260129|15:59:24.966136|S|100|24.195|0|100
C|SOFI|20260129|15:59:25.004476|S|400|24.195|0|400
C|SOFI|20260129|15:59:28.328581|S|5|24.2|0|5
C|SOFI|20260129|15:59:30.399354|S|100|24.2|0|100
C|SOFI|20260129|15:59:33.746006|S|50|24.205|0|50
C|SOFI|20260129|15:59:33.746560|S|100|24.205|0|100
C|SOFI|20260129|15:59:34.137487|S|100|24.205|0|100
C|SOFI|20260129|15:59:34.141215|S|100|24.205|0|100
C|SOFI|20260129|15:59:34.331561|S|200|24.21|0|200
C|SOFI|20260129|15:59:34.349337|S|100|24.205|0|100
C|SOFI|20260129|15:59:35.900248|S|31|24.2|0|31
C|SOFI|20260129|15:59:35.903763|S|100|24.215|0|100
C|SOFI|20260129|15:59:42.103442|S|100|24.21|0|100
C|SOFI|20260129|15:59:44.074697|S|100|24.195|0|100
C|SOFI|20260129|15:59:45.046269|S|28|24.21|0|28
C|SOFI|20260129|15:59:45.364275|S|2|24.205|0|2
C|SOFI|20260129|15:59:45.725505|S|2|24.205|0|2
C|SOFI|20260129|15:59:45.952984|S|3|24.205|0|3
C|SOFI|20260129|15:59:46.333908|S|4|24.205|0|4
C|SOFI|20260129|15:59:47.043347|S|1|24.205|0|1
C|SOFI|20260129|15:59:47.101334|S|2|24.205|0|2
C|SOFI|20260129|15:59:47.122498|S|155|24.2|0|155
C|SOFI|20260129|15:59:48.199292|S|28|24.2|0|28
C|SOFI|20260129|15:59:50.033353|S|100|24.205|0|100
C|SOFI|20260129|15:59:50.055938|S|29|24.21|0|29
C|SOFI|20260129|15:59:50.157940|S|11|24.21|0|11
C|SOFI|20260129|15:59:50.157940|S|71|24.21|0|71
C|SOFI|20260129|15:59:50.190777|S|18|24.21|0|18
C|SOFI|20260129|15:59:50.190777|S|24|24.21|0|24
C|SOFI|20260129|15:59:50.354213|S|65|24.21|0|65
C|SOFI|20260129|15:59:50.368115|S|33|24.21|0|33
C|SOFI|20260129|15:59:50.371779|S|2|24.21|0|2
C|SOFI|20260129|15:59:50.371780|S|2|24.21|0|2
C|SOFI|20260129|15:59:50.387144|S|1|24.21|0|1
C|SOFI|20260129|15:59:50.411000|S|4|24.21|0|4
C|SOFI|20260129|15:59:50.660263|S|9|24.21|0|9
C|SOFI|20260129|15:59:50.660263|S|100|24.205|0|100
C|SOFI|20260129|15:59:50.663413|S|3|24.205|0|3
C|SOFI|20260129|15:59:51.007237|S|90|24.21|0|90
C|SOFI|20260129|15:59:51.052132|S|200|24.22|0|200
C|SOFI|20260129|15:59:51.052144|S|100|24.22|0|100
C|SOFI|20260129|15:59:51.052420|S|400|24.22|0|400
C|SOFI|20260129|15:59:51.052420|S|100|24.22|0|100
C|SOFI|20260129|15:59:51.052420|S|100|24.23|0|100
C|SOFI|20260129|15:59:51.077160|S|200|24.23|0|200
C|SOFI|20260129|15:59:52.237464|S|100|24.23|0|100
C|SOFI|20260129|15:59:52.684534|S|86|24.23|0|86
C|SOFI|20260129|15:59:54.150734|S|100|24.22|0|100
C|SOFI|20260129|15:59:54.328587|S|99|24.23|0|99
C|SOFI|20260129|15:59:54.499089|S|6|24.22|0|6
C|SOFI|20260129|15:59:54.553793|S|1|24.23|0|1
C|SOFI|20260129|15:59:54.820778|S|6|24.22|0|6
C|SOFI|20260129|15:59:54.843292|S|1|24.22|0|1
C|SOFI|20260129|15:59:54.997985|S|15|24.23|0|15
C|SOFI|20260129|15:59:55.008059|S|200|24.25|0|200
C|SOFI|20260129|15:59:56.017979|S|34|24.24|0|34
C|SOFI|20260129|15:59:56.443944|S|25|24.25|0|25
C|SOFI|20260129|15:59:56.675341|S|83|24.24|0|83
C|SOFI|20260129|15:59:58.010231|S|100|24.25|0|100
C|SOFI|20260129|15:59:58.274202|S|5|24.245|0|5
C|SOFI|20260129|15:59:58.399213|S|4|24.245|0|4
C|SOFI|20260129|15:59:58.413370|S|6|24.245|0|6
C|SOFI|20260129|15:59:58.870492|S|9|24.25|0|9
C|SOFX|20260129|09:30:01.355661|S|40|24.7|0|40
C|SOFX|20260129|11:16:49.538981|S|50|23.57|0|50
C|SOFX|20260129|11:16:49.539105|S|50|23.57|0|50
C|SOFX|20260129|15:21:16.493333|S|50|23.51|0|50
C|SOFX|20260129|15:52:00.001359|S|50|23.84|0|50
C|SOFX|20260129|15:52:00.001622|S|50|23.84|0|50
C|SOFX|20260129|15:58:56.717577|S|100|23.6|0|100
C|SOFX|20260129|15:59:05.555553|S|150|23.535|0|150
C|SOFX|20260129|15:59:35.900815|S|8|23.56|0|8
C|SOFX|20260129|16:00:00.094703|S|74|23.67|0|74
C|SOFX|20260129|16:00:00.101216|S|26|23.68|0|26
C|SOGP|20260129|09:59:44.875343|S|1|13.78|0|1
C|SOGP|20260129|10:40:02.902803|S|1|13.7|0|1
C|SOGP|20260129|12:46:24.424997|S|1|14.25|0|1
C|SOGP|20260129|12:46:45.613784|S|1|14.25|0|1
C|SOGP|20260129|12:47:00.305721|S|1|14.24|0|1
C|SOGP|20260129|12:49:01.029612|S|1|14.24|0|1
C|SOGP|20260129|12:49:06.473420|S|1|14.25|0|1
C|SOGP|20260129|12:49:08.235219|S|1|14.24|0|1
C|SOGP|20260129|12:49:19.536538|S|1|14.23|0|1
C|SOGP|20260129|12:49:30.216016|S|1|14.25|0|1
C|SOGP|20260129|14:12:49.074756|S|1|14.17|0|1
C|SOHO|20260129|14:34:08.328697|S|400|2.23|0|400
C|SOHU|20260129|10:32:25.740639|S|18|17.1|0|18
C|SOHU|20260129|10:32:25.740716|S|82|17.1|0|82
C|SOHU|20260129|10:32:25.740716|S|97|17.1|0|97
C|SOHU|20260129|10:32:52.711990|S|1|17.1|0|1
C|SOHU|20260129|10:32:52.711990|S|12|17.1|0|12
C|SOHU|20260129|10:32:58.653246|S|7|17.1|0|7
C|SOHU|20260129|10:32:58.653320|S|39|17.1|0|39
C|SOHU|20260129|10:32:59.184997|S|4|17.1|0|4
C|SOHU|20260129|10:33:01.268481|S|14|17.1|0|14
C|SOHU|20260129|10:34:55.172103|S|3|16.98|0|3
C|SOHU|20260129|10:40:42.984991|S|6|17.02|0|6
C|SOHU|20260129|10:40:42.984991|S|53|17.02|0|53
C|SOHU|20260129|10:43:55.066860|S|50|17.02|0|50
C|SOHU|20260129|10:45:20.066946|S|50|17.02|0|50
C|SOHU|20260129|10:47:45.066973|S|57|17.02|0|57
C|SOHU|20260129|10:50:20.066735|S|52|17.02|0|52
C|SOHU|20260129|10:51:45.066764|S|48|17.02|0|48
C|SOHU|20260129|11:04:53.797623|S|1|16.84|0|1
C|SOHU|20260129|12:33:16.360626|S|14|17.09|0|14
C|SOHU|20260129|12:35:35.520216|S|200|17.09|0|200
C|SOHU|20260129|12:35:35.520792|S|47|17.09|0|47
C|SOHU|20260129|12:35:35.520802|S|153|17.09|0|153
C|SOHU|20260129|12:35:35.521101|S|57|17.09|0|57
C|SOHU|20260129|12:35:35.521108|S|26|17.09|0|26
C|SOHU|20260129|12:35:35.531039|S|176|17.09|0|176
C|SOHU|20260129|12:51:30.068493|S|5|17.04|0|5
C|SOHU|20260129|12:51:30.068555|S|5|17.04|0|5
C|SOHU|20260129|12:51:30.068614|S|5|17.04|0|5
C|SOHU|20260129|12:51:30.068673|S|5|17.04|0|5
C|SOHU|20260129|12:51:30.068731|S|5|17.04|0|5
C|SOHU|20260129|12:59:35.988875|S|2|17.02|0|2
C|SOHU|20260129|14:58:27.957563|S|5|17.07|0|5
C|SOLS|20260129|09:30:00.489847|S|100|66.02|0|100
C|SOLS|20260129|10:06:48.758645|S|200|65.04|0|200
C|SOLS|20260129|10:06:48.758692|S|43|65.04|0|43
C|SOLS|20260129|10:09:50.733205|S|200|64.59|0|200
C|SOLS|20260129|10:09:50.733206|S|54|64.59|0|54
C|SOLS|20260129|10:46:36.408540|S|9|63.6|0|9
C|SOLS|20260129|11:17:12.308666|S|8|63.74|0|8
C|SOLS|20260129|12:26:13.119542|S|100|64.17|0|100
C|SOLS|20260129|12:26:13.119564|S|43|64.17|0|43
C|SOLS|20260129|12:26:13.124616|S|100|64.17|0|100
C|SOLS|20260129|12:26:13.221362|S|100|64.17|0|100
C|SOLS|20260129|12:33:06.546068|S|98|64.17|0|98
C|SOLS|20260129|12:33:06.546068|S|90|64.17|0|90
C|SOLS|20260129|12:33:58.331489|S|43|64.17|0|43
C|SOLS|20260129|12:33:58.331489|S|6|64.17|0|6
C|SOLS|20260129|12:34:27.869798|S|11|64.15|0|11
C|SOLS|20260129|12:43:25.378761|S|121|64.21|0|121
C|SOLS|20260129|12:43:25.378761|S|100|64.22|0|100
C|SOLS|20260129|12:43:25.378932|S|100|64.21|0|100
C|SOLS|20260129|12:53:05.519569|S|100|63.95|0|100
C|SOLS|20260129|12:53:05.519642|S|35|63.95|0|35
C|SOLS|20260129|12:58:02.032841|S|216|63.97|0|216
C|SOLS|20260129|12:58:02.033007|S|13|63.97|0|13
C|SOLS|20260129|13:01:16.960117|S|220|63.81|0|220
C|SOLS|20260129|13:09:14.645755|S|78|63.7|0|78
C|SOLS|20260129|13:36:11.932924|S|2|63.69|0|2
C|SOLS|20260129|14:50:15.152720|S|100|63.32|0|100
C|SOLS|20260129|14:57:43.750630|S|83|63.08|0|83
C|SOLS|20260129|15:25:50.366853|S|1|63.34|0|1
C|SOLS|20260129|15:43:46.622352|S|70|63.47|0|70
C|SOLS|20260129|15:46:12.581918|S|120|63.47|0|120
C|SOLS|20260129|15:48:23.645614|S|30|63.54|0|30
C|SOLS|20260129|15:48:45.194847|S|100|63.555|0|100
C|SOLS|20260129|15:49:26.286971|S|14|63.545|0|14
C|SOLS|20260129|15:49:26.286984|S|14|63.545|0|14
C|SOLS|20260129|15:49:26.287040|S|14|63.55|0|14
C|SOLS|20260129|15:50:26.568948|S|1|63.54|0|1
C|SOLS|20260129|15:51:16.480355|S|100|63.51|0|100
C|SOLS|20260129|15:51:16.480401|S|18|63.53|0|18
C|SOLS|20260129|15:52:25.049718|S|12|63.45|0|12
C|SOLS|20260129|15:52:25.049726|S|88|63.45|0|88
C|SOLS|20260129|15:53:38.081203|S|16|63.415|0|16
C|SOLS|20260129|15:53:38.081269|S|16|63.415|0|16
C|SOLS|20260129|15:55:21.040812|S|25|63.47|0|25
C|SOLS|20260129|15:55:21.040902|S|25|63.47|0|25
C|SOLT|20260129|09:31:06.270883|S|300|5.95|0|300
C|SOLT|20260129|09:31:51.584614|S|300|5.91|0|300
C|SOLT|20260129|09:32:17.940059|S|300|5.91|0|300
C|SOLT|20260129|09:33:51.004537|S|300|5.88|0|300
C|SOLT|20260129|09:36:56.839754|S|300|5.86|0|300
C|SOLT|20260129|09:38:52.907354|S|300|5.89|0|300
C|SOLT|20260129|09:41:09.431393|S|800|5.85|0|800
C|SOLT|20260129|09:42:39.256937|S|500|5.83|0|500
C|SOLT|20260129|09:43:50.644080|S|800|5.83|0|800
C|SOLT|20260129|09:43:52.866051|S|350|5.81|0|350
C|SOLT|20260129|09:43:52.866065|S|100|5.81|0|100
C|SOLT|20260129|09:44:43.661774|S|300|5.84|0|300
C|SOLT|20260129|09:46:00.912794|S|800|5.84|0|800
C|SOLT|20260129|09:46:00.912794|S|300|5.84|0|300
C|SOLT|20260129|09:48:42.002941|S|2000|5.88|0|2000
C|SOLT|20260129|09:48:42.002941|S|300|5.88|0|300
C|SOLT|20260129|09:48:42.002941|S|300|5.88|0|300
C|SOLT|20260129|09:54:32.993792|S|300|5.81|0|300
C|SOLT|20260129|09:55:45.170524|S|1|5.82|0|1
C|SOLT|20260129|10:00:02.333360|S|2000|5.73|0|2000
C|SOLT|20260129|10:00:02.340218|S|400|5.73|0|400
C|SOLT|20260129|10:00:02.381155|S|4|5.73|0|4
C|SOLT|20260129|10:00:02.383190|S|700|5.73|0|700
C|SOLT|20260129|10:00:21.256274|S|2000|5.72|0|2000
C|SOLT|20260129|10:00:21.287228|S|2000|5.72|0|2000
C|SOLT|20260129|10:00:22.621327|S|2000|5.715|0|2000
C|SOLT|20260129|10:00:22.621500|S|2000|5.72|0|2000
C|SOLT|20260129|10:00:56.282537|S|2000|5.73|0|2000
C|SOLT|20260129|10:02:39.336618|S|10|5.68|0|10
C|SOLT|20260129|10:07:09.349010|S|2000|5.605|0|2000
C|SOLT|20260129|10:07:09.349010|S|400|5.61|0|400
C|SOLT|20260129|10:07:09.349010|S|300|5.61|0|300
C|SOLT|20260129|10:07:09.349716|S|100|5.61|0|100
C|SOLT|20260129|10:08:48.628372|S|100|5.61|0|100
C|SOLT|20260129|10:08:48.628385|S|100|5.61|0|100
C|SOLT|20260129|10:08:48.628418|S|100|5.61|0|100
C|SOLT|20260129|10:08:48.628442|S|200|5.61|0|200
C|SOLT|20260129|10:08:48.628498|S|100|5.61|0|100
C|SOLT|20260129|10:10:54.947478|S|2000|5.55|0|2000
C|SOLT|20260129|10:14:38.950837|S|300|5.52|0|300
C|SOLT|20260129|10:16:09.423153|S|2000|5.49|0|2000
C|SOLT|20260129|10:16:11.262842|S|2000|5.485|0|2000
C|SOLT|20260129|10:31:49.080815|S|10|5.545|0|10
C|SOLT|20260129|10:36:48.505107|S|300|5.52|0|300
C|SOLT|20260129|10:36:48.505108|S|2000|5.52|0|2000
C|SOLT|20260129|10:37:50.816970|S|300|5.51|0|300
C|SOLT|20260129|10:38:48.612882|S|230|5.485|0|230
C|SOLT|20260129|10:40:35.350582|S|2000|5.43|0|2000
C|SOLT|20260129|10:40:35.476129|S|2000|5.43|0|2000
C|SOLT|20260129|10:40:59.858852|S|2000|5.385|0|2000
C|SOLT|20260129|10:40:59.858853|S|300|5.39|0|300
C|SOLT|20260129|10:41:09.903413|S|300|5.37|0|300
C|SOLT|20260129|10:41:09.958334|S|300|5.37|0|300
C|SOLT|20260129|10:41:10.030308|S|2000|5.37|0|2000
C|SOLT|20260129|10:41:10.031111|S|300|5.37|0|300
C|SOLT|20260129|10:41:10.120114|S|300|5.37|0|300
C|SOLT|20260129|10:41:10.120114|S|300|5.37|0|300
C|SOLT|20260129|10:41:10.222353|S|300|5.37|0|300
C|SOLT|20260129|10:50:36.830486|S|25|5.375|0|25
C|SOLT|20260129|11:11:45.454641|S|2000|5.44|0|2000
C|SOLT|20260129|11:11:45.535269|S|2000|5.44|0|2000
C|SOLT|20260129|11:15:44.352254|E|1000|5.52|0|1000
C|SOLT|20260129|11:16:18.864852|E|1100|5.5|0|1100
C|SOLT|20260129|11:22:24.670389|S|300|5.485|0|300
C|SOLT|20260129|11:27:50.009560|S|2000|5.46|0|2000
C|SOLT|20260129|11:35:02.469633|S|300|5.49|0|300
C|SOLT|20260129|11:57:48.932407|S|2000|5.55|0|2000
C|SOLT|20260129|11:57:48.932407|S|300|5.55|0|300
C|SOLT|20260129|12:24:50.142082|S|2000|5.615|0|2000
C|SOLT|20260129|12:43:39.400597|S|2000|5.525|0|2000
C|SOLT|20260129|12:43:39.400715|S|2000|5.53|0|2000
C|SOLT|20260129|12:47:59.900250|S|2000|5.51|0|2000
C|SOLT|20260129|12:48:00.441157|S|2000|5.51|0|2000
C|SOLT|20260129|12:54:09.001533|S|2000|5.49|0|2000
C|SOLT|20260129|12:54:09.177073|S|2000|5.49|0|2000
C|SOLT|20260129|12:54:09.735013|S|2000|5.49|0|2000
C|SOLT|20260129|13:01:00.214738|S|2000|5.47|0|2000
C|SOLT|20260129|13:03:55.251200|S|100|5.5|0|100
C|SOLT|20260129|13:06:04.657001|E|1000|5.5|0|1000
C|SOLT|20260129|13:18:39.487116|S|300|5.41|0|300
C|SOLT|20260129|13:18:39.487116|S|300|5.41|0|300
C|SOLT|20260129|13:18:39.645937|S|2000|5.41|0|2000
C|SOLT|20260129|13:18:39.645937|S|300|5.41|0|300
C|SOLT|20260129|13:18:39.645937|S|300|5.41|0|300
C|SOLT|20260129|13:19:21.402446|S|2000|5.44|0|2000
C|SOLT|20260129|13:19:39.106612|S|2000|5.42|0|2000
C|SOLT|20260129|13:21:39.304258|S|2000|5.41|0|2000
C|SOLT|20260129|13:21:39.335141|S|2000|5.41|0|2000
C|SOLT|20260129|13:21:39.366231|S|2000|5.41|0|2000
C|SOLT|20260129|13:21:39.397750|S|2000|5.41|0|2000
C|SOLT|20260129|13:22:27.965705|S|2000|5.4|0|2000
C|SOLT|20260129|13:26:00.256265|S|2000|5.395|0|2000
C|SOLT|20260129|13:26:00.256265|S|1100|5.4|0|1100
C|SOLT|20260129|13:27:55.251425|S|300|5.38|0|300
C|SOLT|20260129|13:27:55.251425|S|300|5.38|0|300
C|SOLT|20260129|13:27:56.998872|S|300|5.38|0|300
C|SOLT|20260129|13:30:39.893662|S|2000|5.36|0|2000
C|SOLT|20260129|13:30:39.933202|S|2000|5.36|0|2000
C|SOLT|20260129|13:30:39.964259|S|2000|5.36|0|2000
C|SOLT|20260129|13:30:40.176156|S|300|5.36|0|300
C|SOLT|20260129|13:30:40.237896|S|300|5.36|0|300
C|SOLT|20260129|13:30:57.219005|S|300|5.35|0|300
C|SOLT|20260129|13:30:57.220758|S|300|5.35|0|300
C|SOLT|20260129|13:30:57.230428|S|2000|5.35|0|2000
C|SOLT|20260129|13:30:57.321426|S|2000|5.35|0|2000
C|SOLT|20260129|13:30:57.353139|S|2000|5.35|0|2000
C|SOLT|20260129|13:30:57.444179|S|2000|5.35|0|2000
C|SOLT|20260129|13:30:57.475165|S|2000|5.35|0|2000
C|SOLT|20260129|13:30:58.535921|S|2000|5.35|0|2000
C|SOLT|20260129|13:30:58.738915|S|2000|5.35|0|2000
C|SOLT|20260129|13:35:45.680668|S|300|5.38|0|300
C|SOLT|20260129|13:40:03.525540|S|2000|5.36|0|2000
C|SOLT|20260129|13:40:35.679036|S|2000|5.39|0|2000
C|SOLT|20260129|13:40:35.687689|S|300|5.4|0|300
C|SOLT|20260129|13:40:35.687689|S|300|5.4|0|300
C|SOLT|20260129|13:48:54.860234|S|2000|5.32|0|2000
C|SOLT|20260129|13:48:55.219036|S|2000|5.32|0|2000
C|SOLT|20260129|13:48:55.287687|S|2000|5.32|0|2000
C|SOLT|20260129|13:48:56.263338|S|2000|5.32|0|2000
C|SOLT|20260129|13:51:25.842532|E|1100|5.3|0|1100
C|SOLT|20260129|13:52:22.765891|S|400|5.26|0|400
C|SOLT|20260129|13:52:22.765891|S|300|5.26|0|300
C|SOLT|20260129|13:52:22.765891|S|300|5.26|0|300
C|SOLT|20260129|13:52:23.066986|S|1100|5.26|0|1100
C|SOLT|20260129|13:52:23.066986|S|2000|5.255|0|2000
C|SOLT|20260129|13:52:23.067004|S|900|5.26|0|900
C|SOLT|20260129|13:52:23.219976|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:23.313752|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:23.446100|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:23.477166|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:23.508177|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:23.542140|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:24.464548|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:24.509165|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:24.540276|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:24.571273|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:24.602257|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:24.645230|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:25.139217|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:25.170274|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:25.200878|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:25.371567|S|1400|5.26|0|1400
C|SOLT|20260129|13:52:25.371567|S|2000|5.255|0|2000
C|SOLT|20260129|13:52:26.052637|S|2000|5.255|0|2000
C|SOLT|20260129|13:52:26.052637|S|300|5.26|0|300
C|SOLT|20260129|13:52:26.052638|S|1100|5.26|0|1100
C|SOLT|20260129|13:52:26.294578|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:26.376170|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:27.660346|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:27.675868|S|44|5.26|0|44
C|SOLT|20260129|13:52:28.516265|S|2000|5.26|0|2000
C|SOLT|20260129|13:52:35.930147|S|300|5.26|0|300
C|SOLT|20260129|14:31:02.163638|E|600|5.32|0|600
C|SOLT|20260129|15:00:31.460327|S|2000|5.34|0|2000
C|SOLT|20260129|15:00:31.460327|S|300|5.34|0|300
C|SOLT|20260129|15:07:38.971934|S|400|5.35|0|400
C|SOLT|20260129|15:45:00.170202|E|600|5.38|0|600
C|SOLT|20260129|15:50:30.948322|E|400|5.4|0|400
C|SOLT|20260129|15:50:30.969071|E|200|5.4|0|200
C|SOLT|20260129|15:50:30.990130|E|200|5.4|0|200
C|SOLT|20260129|15:58:01.443124|E|600|5.39|0|600
C|SOLT|20260129|15:58:01.464164|E|100|5.39|0|100
C|SOLT|20260129|15:59:00.756170|E|1100|5.39|0|1100
C|SOLT|20260129|15:59:28.974118|E|1100|5.4|0|1100
C|SOLV|20260129|10:13:31.691560|S|100|75.915|0|100
C|SOLV|20260129|10:54:43.255860|S|26|75.97|0|26
C|SOLV|20260129|13:18:24.283165|S|10|76.2|0|10
C|SOLV|20260129|13:18:34.058966|S|10|76.21|0|10
C|SOLV|20260129|14:25:00.798893|S|1|76.13|0|1
C|SOLV|20260129|14:25:00.943127|S|133|76.1|0|133
C|SOLV|20260129|14:30:26.082186|S|2|76.1|0|2
C|SOLV|20260129|14:30:26.082262|S|109|76.1|0|109
C|SOLV|20260129|14:44:58.133271|S|100|76.31|0|100
C|SOLV|20260129|15:06:28.027099|S|15|76.33|0|15
C|SOLV|20260129|15:55:43.655057|S|7|76.26|0|7
C|SOLV|20260129|15:58:41.490443|S|4|76.475|0|4
C|SOLV|20260129|15:59:38.588786|S|100|76.53|0|100
C|SOLZ|20260129|09:30:02.108112|S|200|12.475|0|200
C|SOLZ|20260129|09:30:02.612905|S|200|12.475|0|200
C|SOLZ|20260129|10:03:31.776448|S|73|12.19|0|73
C|SOLZ|20260129|10:16:17.762256|S|90|12.01|0|90
C|SOLZ|20260129|10:18:23.871975|S|474|11.995|0|474
C|SOLZ|20260129|10:18:23.872058|S|1000|11.995|0|1000
C|SOLZ|20260129|10:36:48.521596|S|100|12.04|0|100
C|SOLZ|20260129|10:40:38.965050|S|23|11.93|0|23
C|SOLZ|20260129|10:46:21.763554|S|120|11.895|0|120
C|SOLZ|20260129|11:48:39.319938|S|1100|12.04|0|1100
C|SOLZ|20260129|11:59:55.572967|S|200|12.1|0|200
C|SOLZ|20260129|12:34:36.854317|S|50|12.1|0|50
C|SOLZ|20260129|13:18:47.253994|S|61|11.92|0|61
C|SOLZ|20260129|13:52:14.211780|S|128|11.78|0|128
C|SOLZ|20260129|13:52:14.589689|S|200|11.78|0|200
C|SOLZ|20260129|13:52:20.982661|S|300|11.75|0|300
C|SOLZ|20260129|14:19:26.850772|S|147|11.79|0|147
C|SOLZ|20260129|14:33:18.571839|S|474|11.84|0|474
C|SOLZ|20260129|15:25:37.958773|S|400|11.92|0|400
C|SOLZ|20260129|15:29:30.058621|S|100|11.89|0|100
C|SOLZ|20260129|15:32:05.568404|S|100|11.89|0|100
C|SOLZ|20260129|15:57:54.028159|S|600|11.91|0|600
C|SOLZ|20260129|15:59:40.367608|S|66|11.91|0|66
C|SOLZ|20260129|15:59:40.367609|S|34|11.91|0|34
C|SON|20260129|10:00:26.977228|S|1|47.59|0|1
C|SON|20260129|10:02:48.285240|S|24|47.63|0|24
C|SON|20260129|10:02:48.285260|S|76|47.63|0|76
C|SON|20260129|10:08:58.256869|S|7|47.59|0|7
C|SON|20260129|11:00:25.492132|S|4|47.53|0|4
C|SON|20260129|11:17:37.304962|S|100|47.64|0|100
C|SON|20260129|12:09:07.410267|S|143|47.63|0|143
C|SON|20260129|12:29:45.805041|S|20|47.67|0|20
C|SON|20260129|13:29:32.255274|S|163|47.76|0|163
C|SON|20260129|14:02:23.623609|S|100|47.61|0|100
C|SON|20260129|14:35:10.923028|S|18|47.63|0|18
C|SON|20260129|14:35:10.979070|S|148|47.63|0|148
C|SON|20260129|15:58:46.083587|S|100|47.85|0|100
C|SON|20260129|15:59:41.661651|S|100|47.835|0|100
C|SON|20260129|15:59:48.618651|S|88|47.835|0|88
C|SON|20260129|15:59:48.619055|S|50|47.83|0|50
C|SON|20260129|15:59:54.584932|S|100|47.88|0|100
C|SON|20260129|15:59:54.658211|S|8|47.88|0|8
C|SONM|20260129|10:09:15.097793|S|1|6.44|0|1
C|SONM|20260129|10:09:15.098622|S|1|6.44|0|1
C|SONM|20260129|10:09:15.099388|S|1|6.44|0|1
C|SONM|20260129|10:09:15.100152|S|1|6.44|0|1
C|SONM|20260129|10:09:15.100911|S|1|6.44|0|1
C|SONM|20260129|10:09:15.101679|S|1|6.44|0|1
C|SONM|20260129|10:09:15.102431|S|1|6.44|0|1
C|SONM|20260129|10:09:15.103185|S|1|6.44|0|1
C|SONM|20260129|10:09:15.103949|S|1|6.44|0|1
C|SONM|20260129|10:09:15.104705|S|1|6.39|0|1
C|SONM|20260129|10:49:01.977312|S|1|6.495|0|1
C|SONM|20260129|10:49:04.123949|S|1|6.46|0|1
C|SONM|20260129|10:49:24.860277|S|1|6.46|0|1
C|SONM|20260129|10:49:36.337893|S|1|6.44|0|1
C|SONM|20260129|10:49:45.503679|S|1|6.46|0|1
C|SONM|20260129|10:49:50.211860|S|1|6.45|0|1
C|SONM|20260129|10:49:50.257807|S|1|6.41|0|1
C|SONM|20260129|10:50:36.583649|S|1|6.33|0|1
C|SONM|20260129|10:51:28.392000|S|1|6.23|0|1
C|SONM|20260129|10:51:57.079410|S|1|6.23|0|1
C|SONM|20260129|10:51:57.079492|S|1|6.23|0|1
C|SONM|20260129|10:51:57.079566|S|1|6.22|0|1
C|SONM|20260129|10:51:57.079628|S|1|6.22|0|1
C|SONM|20260129|10:51:57.079789|S|1|6.22|0|1
C|SONM|20260129|10:51:57.079803|S|1|6.22|0|1
C|SONM|20260129|10:51:57.079902|S|1|6.22|0|1
C|SONM|20260129|10:51:57.079947|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080053|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080072|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080081|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080150|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080233|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080324|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080342|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080418|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080447|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080507|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080524|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080546|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080714|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080824|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080865|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080879|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080899|S|1|6.22|0|1
C|SONM|20260129|10:51:57.080926|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081090|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081110|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081140|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081176|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081195|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081357|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081407|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081445|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081528|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081587|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081595|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081638|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081677|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081739|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081783|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081827|S|1|6.22|0|1
C|SONM|20260129|10:51:57.081888|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082109|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082204|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082286|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082383|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082411|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082417|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082456|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082466|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082780|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082823|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082829|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082875|S|1|6.22|0|1
C|SONM|20260129|10:51:57.082889|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083019|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083056|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083101|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083167|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083430|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083471|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083494|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083500|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083559|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083657|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083684|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083690|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083737|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083767|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083866|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083910|S|1|6.22|0|1
C|SONM|20260129|10:51:57.083969|S|1|6.22|0|1
C|SONM|20260129|10:51:57.084073|S|1|6.22|0|1
C|SONM|20260129|10:51:57.084080|S|1|6.22|0|1
C|SONM|20260129|10:51:57.084099|S|1|6.22|0|1
C|SONM|20260129|10:51:57.084130|S|1|6.22|0|1
C|SONM|20260129|10:51:57.084162|S|1|6.22|0|1
C|SONM|20260129|10:51:57.084293|S|1|6.22|0|1
C|SONM|20260129|10:51:57.084341|S|1|6.22|0|1
C|SONM|20260129|10:52:12.743038|S|10|6.21|0|10
C|SONM|20260129|10:52:12.743142|S|10|6.21|0|10
C|SONM|20260129|10:52:12.743437|S|10|6.21|0|10
C|SONM|20260129|10:52:12.743677|S|10|6.21|0|10
C|SONM|20260129|10:52:12.743841|S|10|6.21|0|10
C|SONM|20260129|10:52:12.744046|S|10|6.21|0|10
C|SONM|20260129|10:52:12.744338|S|10|6.21|0|10
C|SONM|20260129|10:52:12.744444|S|10|6.21|0|10
C|SONM|20260129|10:52:12.744736|S|10|6.21|0|10
C|SONM|20260129|10:52:12.744941|S|10|6.21|0|10
C|SONO|20260129|09:47:59.472525|S|6|14.34|0|6
C|SONO|20260129|10:04:32.748385|S|100|14.23|0|100
C|SONO|20260129|13:09:52.238441|S|1|14.36|0|1
C|SONO|20260129|13:30:50.016862|S|110|14.37|0|110
C|SONO|20260129|15:51:21.826317|S|25|14.345|0|25
C|SONO|20260129|15:57:56.455525|S|150|14.37|0|150
C|SONO|20260129|15:57:56.456965|S|50|14.37|0|50
C|SONY|20260129|09:30:01.248241|S|231|22.49|0|231
C|SONY|20260129|09:30:01.278873|S|69|22.49|0|69
C|SONY|20260129|09:42:30.715939|S|100|22.34|0|100
C|SONY|20260129|09:43:02.854673|S|100|22.34|0|100
C|SONY|20260129|09:44:20.906264|S|180|22.33|0|180
C|SONY|20260129|09:50:27.620130|S|74|22.36|0|74
C|SONY|20260129|09:58:09.086419|S|18|22.26|0|18
C|SONY|20260129|09:59:49.397167|S|5|22.24|0|5
C|SONY|20260129|10:00:11.135634|S|100|22.23|0|100
C|SONY|20260129|10:03:39.250395|S|2|22.235|0|2
C|SONY|20260129|10:08:09.785756|S|75|22.23|0|75
C|SONY|20260129|10:10:02.117500|S|31|22.23|0|31
C|SONY|20260129|10:14:54.688470|S|100|22.19|0|100
C|SONY|20260129|10:15:01.480814|S|48|22.19|0|48
C|SONY|20260129|10:18:34.541200|S|74|22.18|0|74
C|SONY|20260129|10:19:32.435160|S|92|22.16|0|92
C|SONY|20260129|10:21:40.003816|S|6|22.21|0|6
C|SONY|20260129|10:32:58.201159|S|100|22.15|0|100
C|SONY|20260129|10:35:45.023122|S|32|22.17|0|32
C|SONY|20260129|10:36:15.307352|S|233|22.15|0|233
C|SONY|20260129|10:40:01.078848|S|100|22.17|0|100
C|SONY|20260129|10:40:01.078848|S|100|22.17|0|100
C|SONY|20260129|10:40:04.150176|S|100|22.16|0|100
C|SONY|20260129|10:40:04.150241|S|100|22.16|0|100
C|SONY|20260129|10:40:04.150295|S|100|22.16|0|100
C|SONY|20260129|10:40:04.150349|S|100|22.16|0|100
C|SONY|20260129|10:40:04.150402|S|100|22.16|0|100
C|SONY|20260129|10:40:06.154967|S|100|22.16|0|100
C|SONY|20260129|10:40:13.627134|S|100|22.15|0|100
C|SONY|20260129|10:40:13.627135|S|100|22.15|0|100
C|SONY|20260129|10:40:34.945145|S|100|22.17|0|100
C|SONY|20260129|10:40:55.498325|S|100|22.17|0|100
C|SONY|20260129|10:41:09.117798|S|100|22.175|0|100
C|SONY|20260129|10:41:45.199107|S|9|22.19|0|9
C|SONY|20260129|10:41:49.289782|S|200|22.185|0|200
C|SONY|20260129|10:42:32.265915|S|13|22.18|0|13
C|SONY|20260129|10:42:32.265915|S|87|22.18|0|87
C|SONY|20260129|10:42:57.953031|S|100|22.185|0|100
C|SONY|20260129|10:44:01.038649|S|100|22.2|0|100
C|SONY|20260129|10:48:07.125860|S|100|22.2|0|100
C|SONY|20260129|10:51:17.232445|S|100|22.19|0|100
C|SONY|20260129|10:51:17.232460|S|100|22.19|0|100
C|SONY|20260129|10:51:17.232912|S|100|22.19|0|100
C|SONY|20260129|10:51:17.233412|S|100|22.19|0|100
C|SONY|20260129|10:51:17.233761|S|95|22.19|0|95
C|SONY|20260129|10:51:17.947136|S|100|22.195|0|100
C|SONY|20260129|10:55:07.801691|S|100|22.21|0|100
C|SONY|20260129|11:00:30.570713|S|93|22.23|0|93
C|SONY|20260129|11:03:49.210122|S|100|22.23|0|100
C|SONY|20260129|11:03:49.210123|S|100|22.23|0|100
C|SONY|20260129|11:04:04.312800|S|48|22.23|0|48
C|SONY|20260129|11:04:31.098982|S|300|22.21|0|300
C|SONY|20260129|11:08:27.099896|S|6|22.22|0|6
C|SONY|20260129|11:09:28.422083|S|100|22.23|0|100
C|SONY|20260129|11:11:38.329217|S|2|22.27|0|2
C|SONY|20260129|11:16:14.319656|S|55|22.26|0|55
C|SONY|20260129|11:16:40.389926|S|34|22.27|0|34
C|SONY|20260129|11:17:16.511232|S|100|22.26|0|100
C|SONY|20260129|11:18:32.538899|S|7|22.26|0|7
C|SONY|20260129|11:18:32.691886|S|54|22.26|0|54
C|SONY|20260129|11:19:53.758812|S|15|22.25|0|15
C|SONY|20260129|11:20:07.168823|S|100|22.26|0|100
C|SONY|20260129|11:20:15.693175|S|100|22.25|0|100
C|SONY|20260129|11:20:16.492971|S|100|22.25|0|100
C|SONY|20260129|11:20:23.675447|S|100|22.26|0|100
C|SONY|20260129|11:20:23.692746|S|100|22.26|0|100
C|SONY|20260129|11:21:10.823875|S|5|22.24|0|5
C|SONY|20260129|11:21:30.588093|S|10|22.23|0|10
C|SONY|20260129|11:22:04.091860|S|6|22.25|0|6
C|SONY|20260129|11:22:29.613023|S|1|22.24|0|1
C|SONY|20260129|11:29:35.685542|S|6|22.29|0|6
C|SONY|20260129|11:40:33.821633|S|27|22.33|0|27
C|SONY|20260129|11:45:49.602632|S|100|22.3|0|100
C|SONY|20260129|11:45:49.602632|S|100|22.3|0|100
C|SONY|20260129|11:52:46.688131|S|100|22.35|0|100
C|SONY|20260129|11:52:46.714157|S|100|22.34|0|100
C|SONY|20260129|11:54:23.859867|S|72|22.33|0|72
C|SONY|20260129|11:59:26.703244|S|100|22.35|0|100
C|SONY|20260129|12:02:30.134474|S|100|22.37|0|100
C|SONY|20260129|12:05:32.093724|S|35|22.38|0|35
C|SONY|20260129|12:07:02.583031|S|3|22.37|0|3
C|SONY|20260129|12:11:12.180632|S|100|22.4|0|100
C|SONY|20260129|12:25:40.997645|S|15|22.43|0|15
C|SONY|20260129|12:25:40.997646|S|5|22.43|0|5
C|SONY|20260129|13:10:38.158884|S|8|22.35|0|8
C|SONY|20260129|13:34:50.198273|S|5|22.33|0|5
C|SONY|20260129|13:37:02.762845|S|100|22.315|0|100
C|SONY|20260129|13:37:02.762896|S|100|22.315|0|100
C|SONY|20260129|13:37:02.873311|S|100|22.315|0|100
C|SONY|20260129|13:37:08.368793|S|10|22.31|0|10
C|SONY|20260129|13:38:40.286903|S|100|22.31|0|100
C|SONY|20260129|13:38:42.227151|S|100|22.31|0|100
C|SONY|20260129|13:38:43.231960|S|100|22.31|0|100
C|SONY|20260129|13:38:45.336480|S|99|22.31|0|99
C|SONY|20260129|13:39:30.954908|S|100|22.31|0|100
C|SONY|20260129|13:39:44.934864|S|100|22.31|0|100
C|SONY|20260129|13:40:04.069901|S|86|22.31|0|86
C|SONY|20260129|13:40:04.069901|S|14|22.31|0|14
C|SONY|20260129|13:40:04.069902|S|200|22.31|0|200
C|SONY|20260129|13:40:04.069902|S|100|22.31|0|100
C|SONY|20260129|13:40:14.125208|S|33|22.315|0|33
C|SONY|20260129|13:40:14.504896|S|67|22.315|0|67
C|SONY|20260129|13:40:14.504896|S|33|22.315|0|33
C|SONY|20260129|13:41:39.323666|S|100|22.29|0|100
C|SONY|20260129|13:41:39.323667|S|100|22.29|0|100
C|SONY|20260129|13:43:52.923240|S|15|22.28|0|15
C|SONY|20260129|13:45:10.728471|S|100|22.27|0|100
C|SONY|20260129|13:47:31.032344|S|5|22.28|0|5
C|SONY|20260129|13:47:41.858352|S|100|22.27|0|100
C|SONY|20260129|13:47:41.858513|S|100|22.27|0|100
C|SONY|20260129|14:02:36.947051|S|25|22.25|0|25
C|SONY|20260129|14:06:46.231863|S|5|22.28|0|5
C|SONY|20260129|14:09:51.017005|S|2|22.27|0|2
C|SONY|20260129|14:10:05.563611|S|1|22.26|0|1
C|SONY|20260129|14:10:05.563611|S|1|22.26|0|1
C|SONY|20260129|14:12:28.313848|S|1|22.28|0|1
C|SONY|20260129|14:23:38.128363|S|15|22.28|0|15
C|SONY|20260129|14:23:38.128363|S|25|22.28|0|25
C|SONY|20260129|14:23:38.128363|S|10|22.28|0|10
C|SONY|20260129|14:23:38.128363|S|5|22.28|0|5
C|SONY|20260129|14:23:45.129555|S|2|22.28|0|2
C|SONY|20260129|14:30:19.413342|S|100|22.3|0|100
C|SONY|20260129|14:41:16.270029|S|200|22.3|0|200
C|SONY|20260129|14:45:02.383604|S|8|22.3|0|8
C|SONY|20260129|14:46:35.458876|S|100|22.3|0|100
C|SONY|20260129|14:49:13.093325|S|50|22.3|0|50
C|SONY|20260129|14:52:28.323744|S|100|22.285|0|100
C|SONY|20260129|14:52:43.926893|S|3|22.28|0|3
C|SONY|20260129|14:52:43.926925|S|3|22.28|0|3
C|SONY|20260129|15:01:37.051745|S|100|22.25|0|100
C|SONY|20260129|15:02:11.765410|S|3|22.25|0|3
C|SONY|20260129|15:03:59.825190|S|1|22.24|0|1
C|SONY|20260129|15:10:01.456447|S|8|22.24|0|8
C|SONY|20260129|15:10:01.468168|S|6|22.24|0|6
C|SONY|20260129|15:10:01.480381|S|8|22.24|0|8
C|SONY|20260129|15:10:03.948417|S|8|22.24|0|8
C|SONY|20260129|15:16:29.004881|S|6|22.25|0|6
C|SONY|20260129|15:16:52.150714|S|8|22.25|0|8
C|SONY|20260129|15:23:20.260398|S|3|22.275|0|3
C|SONY|20260129|15:25:42.775933|S|11|22.28|0|11
C|SONY|20260129|15:28:22.647753|S|13|22.27|0|13
C|SONY|20260129|15:28:30.436442|S|2|22.27|0|2
C|SONY|20260129|15:28:30.437060|S|2|22.27|0|2
C|SONY|20260129|15:28:48.041029|S|3|22.27|0|3
C|SONY|20260129|15:29:47.271399|S|13|22.27|0|13
C|SONY|20260129|15:29:47.271399|S|31|22.27|0|31
C|SONY|20260129|15:30:02.541883|S|100|22.27|0|100
C|SONY|20260129|15:32:22.563101|S|100|22.28|0|100
C|SONY|20260129|15:33:59.136985|S|100|22.29|0|100
C|SONY|20260129|15:34:42.410400|S|7|22.3|0|7
C|SONY|20260129|15:34:42.410401|S|93|22.3|0|93
C|SONY|20260129|15:34:57.772130|S|7|22.3|0|7
C|SONY|20260129|15:36:17.786054|S|100|22.295|0|100
C|SONY|20260129|15:37:14.367863|S|80|22.29|0|80
C|SONY|20260129|15:37:52.510211|S|100|22.29|0|100
C|SONY|20260129|15:38:35.489897|S|10|22.32|0|10
C|SONY|20260129|15:39:34.981442|S|97|22.33|0|97
C|SONY|20260129|15:40:32.495970|S|100|22.32|0|100
C|SONY|20260129|15:42:23.236321|S|100|22.31|0|100
C|SONY|20260129|15:44:20.878418|S|70|22.32|0|70
C|SONY|20260129|15:45:00.850019|S|17|22.3|0|17
C|SONY|20260129|15:45:51.040668|S|30|22.29|0|30
C|SONY|20260129|15:45:51.040668|S|3|22.29|0|3
C|SONY|20260129|15:47:00.077844|S|5|22.3|0|5
C|SONY|20260129|15:47:52.156032|S|25|22.3|0|25
C|SONY|20260129|15:48:26.138985|S|100|22.3|0|100
C|SONY|20260129|15:49:05.508833|S|100|22.3|0|100
C|SONY|20260129|15:52:29.446980|S|75|22.31|0|75
C|SONY|20260129|15:53:26.365107|S|200|22.3|0|200
C|SONY|20260129|15:53:31.033224|S|46|22.29|0|46
C|SONY|20260129|15:54:10.019750|S|200|22.3|0|200
C|SONY|20260129|15:54:11.775998|S|200|22.3|0|200
C|SONY|20260129|15:54:16.395099|S|30|22.29|0|30
C|SONY|20260129|15:55:01.120490|S|100|22.3|0|100
C|SONY|20260129|15:55:21.117693|S|100|22.31|0|100
C|SONY|20260129|15:55:36.658735|S|3|22.29|0|3
C|SONY|20260129|15:57:13.637097|S|609|22.305|0|609
C|SONY|20260129|15:57:13.658090|S|119|22.3|0|119
C|SONY|20260129|15:57:14.671241|S|14|22.31|0|14
C|SONY|20260129|15:57:46.033125|S|14|22.3|0|14
C|SONY|20260129|15:58:49.681542|S|14|22.31|0|14
C|SONY|20260129|15:59:00.621605|S|14|22.305|0|14
C|SONY|20260129|15:59:12.441928|S|300|22.3|0|300
C|SONY|20260129|15:59:12.441928|S|200|22.3|0|200
C|SONY|20260129|15:59:49.584682|S|11|22.29|0|11
C|SONY|20260129|15:59:49.584682|S|200|22.29|0|200
C|SONY|20260129|15:59:50.447812|S|2|22.29|0|2
C|SONY|20260129|15:59:50.669878|S|37|22.29|0|37
C|SONY|20260129|15:59:50.669878|S|4|22.29|0|4
C|SONY|20260129|15:59:52.526052|S|48|22.29|0|48
C|SONY|20260129|15:59:52.749661|S|9|22.29|0|9
C|SONY|20260129|15:59:52.749661|S|39|22.29|0|39
C|SONY|20260129|15:59:54.277829|S|5|22.29|0|5
C|SONY|20260129|15:59:54.277829|S|48|22.29|0|48
C|SONY|20260129|15:59:54.277829|S|31|22.29|0|31
C|SONY|20260129|15:59:54.277829|S|47|22.29|0|47
C|SOPA|20260129|09:36:20.888340|E|2|2.04|0|2
C|SOPA|20260129|10:50:12.956260|E|700|2.185|0|700
C|SOPA|20260129|11:04:54.017495|E|1|2.15|0|1
C|SOPA|20260129|11:06:47.503184|S|100|2.14|0|100
C|SOPA|20260129|12:52:48.274119|S|100|2.18|0|100
C|SOPA|20260129|12:52:50.013326|S|100|2.18|0|100
C|SOPA|20260129|12:57:36.279141|E|1|2.19|0|1
C|SOPA|20260129|15:23:47.000816|S|55|2.3|0|55
C|SOPA|20260129|15:47:20.993385|S|100|2.3|0|100
C|SOPH|20260129|10:14:05.620642|S|35|5.125|0|35
C|SOPH|20260129|10:14:05.620712|S|26|5.13|0|26
C|SOPH|20260129|10:14:05.620723|S|25|5.13|0|25
C|SOPH|20260129|15:13:55.394793|S|7|5.12|0|7
C|SOPH|20260129|15:20:07.865098|S|100|5.14|0|100
C|SOPH|20260129|15:20:07.865098|S|92|5.14|0|92
C|SOPH|20260129|15:20:07.865114|S|8|5.14|0|8
C|SOPH|20260129|15:41:42.619334|S|100|5.17|0|100
C|SOPH|20260129|15:41:42.619334|S|100|5.17|0|100
C|SOUN|20260129|09:30:00.175503|S|200|9.6|0|200
C|SOUN|20260129|09:30:05.512525|S|1|9.62|0|1
C|SOUN|20260129|09:31:02.106342|S|185|9.595|0|185
C|SOUN|20260129|09:31:56.486326|S|61|9.55|0|61
C|SOUN|20260129|09:31:56.486334|S|60|9.55|0|60
C|SOUN|20260129|09:34:50.009702|S|73|9.46|0|73
C|SOUN|20260129|09:34:50.009722|S|73|9.46|0|73
C|SOUN|20260129|09:34:50.009723|S|154|9.46|0|154
C|SOUN|20260129|09:34:50.013867|S|60|9.46|0|60
C|SOUN|20260129|09:34:50.013868|S|61|9.46|0|61
C|SOUN|20260129|09:34:50.013923|S|61|9.46|0|61
C|SOUN|20260129|09:34:50.013942|S|18|9.46|0|18
C|SOUN|20260129|09:35:21.663378|S|69|9.43|0|69
C|SOUN|20260129|09:35:21.663394|S|69|9.43|0|69
C|SOUN|20260129|09:35:26.445713|S|91|9.47|0|91
C|SOUN|20260129|09:35:26.445732|S|91|9.47|0|91
C|SOUN|20260129|09:35:57.402739|S|66|9.47|0|66
C|SOUN|20260129|09:35:57.402755|S|66|9.47|0|66
C|SOUN|20260129|09:37:47.819537|S|100|9.55|0|100
C|SOUN|20260129|09:39:28.501357|S|11|9.57|0|11
C|SOUN|20260129|09:40:13.128173|S|24|9.49|0|24
C|SOUN|20260129|09:40:13.128388|S|68|9.49|0|68
C|SOUN|20260129|09:40:13.128394|S|68|9.49|0|68
C|SOUN|20260129|09:40:13.128680|S|7|9.5|0|7
C|SOUN|20260129|09:40:32.380416|S|2|9.5|0|2
C|SOUN|20260129|09:41:05.524171|S|100|9.5|0|100
C|SOUN|20260129|09:42:13.265804|S|8|9.48|0|8
C|SOUN|20260129|09:43:58.067767|S|60|9.44|0|60
C|SOUN|20260129|09:43:58.067792|S|60|9.44|0|60
C|SOUN|20260129|09:43:58.067836|S|30|9.44|0|30
C|SOUN|20260129|09:43:58.067851|S|50|9.44|0|50
C|SOUN|20260129|09:44:18.946883|S|25|9.44|0|25
C|SOUN|20260129|09:45:14.933474|S|77|9.41|0|77
C|SOUN|20260129|09:45:14.933487|S|77|9.41|0|77
C|SOUN|20260129|09:45:14.936387|S|43|9.41|0|43
C|SOUN|20260129|09:45:14.945081|S|57|9.41|0|57
C|SOUN|20260129|09:45:14.945082|S|43|9.41|0|43
C|SOUN|20260129|09:45:15.041205|S|100|9.41|0|100
C|SOUN|20260129|09:45:16.327855|S|100|9.41|0|100
C|SOUN|20260129|09:45:20.324394|S|13|9.42|0|13
C|SOUN|20260129|09:46:06.286103|S|77|9.41|0|77
C|SOUN|20260129|09:46:06.286115|S|23|9.41|0|23
C|SOUN|20260129|09:46:10.235677|S|50|9.395|0|50
C|SOUN|20260129|09:46:39.475634|S|50|9.38|0|50
C|SOUN|20260129|09:46:52.614718|S|96|9.415|0|96
C|SOUN|20260129|09:46:52.614731|S|96|9.415|0|96
C|SOUN|20260129|09:46:52.615526|S|20|9.415|0|20
C|SOUN|20260129|09:46:52.615595|S|288|9.415|0|288
C|SOUN|20260129|09:47:11.705844|S|95|9.41|0|95
C|SOUN|20260129|09:47:11.705858|S|5|9.41|0|5
C|SOUN|20260129|09:47:27.129991|S|94|9.39|0|94
C|SOUN|20260129|09:47:27.568923|S|100|9.39|0|100
C|SOUN|20260129|09:47:37.307285|S|68|9.4|0|68
C|SOUN|20260129|09:48:14.024785|S|10|9.41|0|10
C|SOUN|20260129|09:48:17.714624|S|100|9.41|0|100
C|SOUN|20260129|09:48:23.670732|S|81|9.42|0|81
C|SOUN|20260129|09:48:23.670746|S|19|9.42|0|19
C|SOUN|20260129|09:48:47.203853|S|100|9.42|0|100
C|SOUN|20260129|09:49:06.584569|S|46|9.43|0|46
C|SOUN|20260129|09:49:46.894270|S|78|9.42|0|78
C|SOUN|20260129|09:49:46.894287|S|78|9.42|0|78
C|SOUN|20260129|09:49:46.894497|S|44|9.42|0|44
C|SOUN|20260129|09:50:25.578283|S|100|9.4|0|100
C|SOUN|20260129|09:50:25.674404|S|100|9.4|0|100
C|SOUN|20260129|09:51:20.945559|S|35|9.38|0|35
C|SOUN|20260129|09:52:50.796963|S|100|9.38|0|100
C|SOUN|20260129|09:53:04.223223|S|100|9.38|0|100
C|SOUN|20260129|09:53:04.841165|S|100|9.38|0|100
C|SOUN|20260129|09:53:36.161116|S|100|9.36|0|100
C|SOUN|20260129|09:53:40.456477|S|24|9.36|0|24
C|SOUN|20260129|09:54:27.480137|S|45|9.36|0|45
C|SOUN|20260129|09:54:35.626758|S|11|9.38|0|11
C|SOUN|20260129|09:56:41.169788|S|100|9.34|0|100
C|SOUN|20260129|09:57:21.704726|S|3|9.33|0|3
C|SOUN|20260129|09:57:39.146127|S|100|9.32|0|100
C|SOUN|20260129|09:59:41.891201|S|40|9.27|0|40
C|SOUN|20260129|10:00:05.271540|S|200|9.26|0|200
C|SOUN|20260129|10:00:17.226855|S|100|9.26|0|100
C|SOUN|20260129|10:00:34.414550|S|100|9.26|0|100
C|SOUN|20260129|10:00:49.917450|S|100|9.26|0|100
C|SOUN|20260129|10:00:49.917477|S|100|9.26|0|100
C|SOUN|20260129|10:01:01.267222|S|48|9.26|0|48
C|SOUN|20260129|10:01:15.055538|S|11|9.25|0|11
C|SOUN|20260129|10:01:47.124577|S|11|9.27|0|11
C|SOUN|20260129|10:02:18.060635|S|100|9.265|0|100
C|SOUN|20260129|10:02:18.061221|S|167|9.265|0|167
C|SOUN|20260129|10:02:28.397969|S|300|9.27|0|300
C|SOUN|20260129|10:02:34.965460|S|14|9.26|0|14
C|SOUN|20260129|10:02:34.965494|S|100|9.26|0|100
C|SOUN|20260129|10:02:34.965512|S|100|9.26|0|100
C|SOUN|20260129|10:05:07.305202|S|200|9.25|0|200
C|SOUN|20260129|10:05:25.173162|S|100|9.265|0|100
C|SOUN|20260129|10:05:27.968645|S|100|9.27|0|100
C|SOUN|20260129|10:05:32.250064|S|38|9.26|0|38
C|SOUN|20260129|10:05:33.944678|S|100|9.265|0|100
C|SOUN|20260129|10:05:33.945226|S|223|9.265|0|223
C|SOUN|20260129|10:06:13.299043|S|200|9.26|0|200
C|SOUN|20260129|10:07:05.653162|S|100|9.25|0|100
C|SOUN|20260129|10:07:44.344651|S|100|9.25|0|100
C|SOUN|20260129|10:08:27.525744|S|100|9.27|0|100
C|SOUN|20260129|10:08:49.852689|S|300|9.265|0|300
C|SOUN|20260129|10:08:49.878315|S|300|9.255|0|300
C|SOUN|20260129|10:09:03.529259|S|100|9.24|0|100
C|SOUN|20260129|10:10:02.648554|S|7|9.23|0|7
C|SOUN|20260129|10:10:54.419691|S|100|9.235|0|100
C|SOUN|20260129|10:10:54.419718|S|100|9.235|0|100
C|SOUN|20260129|10:10:54.419719|S|100|9.235|0|100
C|SOUN|20260129|10:11:15.374270|S|196|9.24|0|196
C|SOUN|20260129|10:11:25.255698|S|255|9.25|0|255
C|SOUN|20260129|10:11:36.610223|S|100|9.24|0|100
C|SOUN|20260129|10:12:03.979141|S|100|9.25|0|100
C|SOUN|20260129|10:12:15.579499|S|100|9.24|0|100
C|SOUN|20260129|10:13:02.438431|S|96|9.22|0|96
C|SOUN|20260129|10:13:05.130119|S|4|9.22|0|4
C|SOUN|20260129|10:13:42.616305|S|100|9.21|0|100
C|SOUN|20260129|10:13:47.486124|S|300|9.21|0|300
C|SOUN|20260129|10:13:52.503808|S|200|9.21|0|200
C|SOUN|20260129|10:14:02.281086|S|100|9.2|0|100
C|SOUN|20260129|10:15:23.178450|S|200|9.21|0|200
C|SOUN|20260129|10:15:24.488148|S|28|9.215|0|28
C|SOUN|20260129|10:17:07.183432|S|100|9.22|0|100
C|SOUN|20260129|10:17:40.230084|S|100|9.23|0|100
C|SOUN|20260129|10:18:25.169495|S|6|9.24|0|6
C|SOUN|20260129|10:18:44.965503|S|100|9.25|0|100
C|SOUN|20260129|10:18:44.965503|S|100|9.25|0|100
C|SOUN|20260129|10:18:51.000859|S|100|9.24|0|100
C|SOUN|20260129|10:19:01.520105|S|200|9.25|0|200
C|SOUN|20260129|10:19:07.824650|S|100|9.25|0|100
C|SOUN|20260129|10:20:02.918542|S|100|9.24|0|100
C|SOUN|20260129|10:20:53.438141|S|400|9.27|0|400
C|SOUN|20260129|10:21:09.578383|S|2|9.28|0|2
C|SOUN|20260129|10:21:45.405345|S|100|9.26|0|100
C|SOUN|20260129|10:22:17.840067|S|17|9.26|0|17
C|SOUN|20260129|10:23:26.044328|S|100|9.27|0|100
C|SOUN|20260129|10:23:59.493457|S|100|9.27|0|100
C|SOUN|20260129|10:24:05.070911|S|100|9.28|0|100
C|SOUN|20260129|10:24:05.070924|S|100|9.28|0|100
C|SOUN|20260129|10:24:27.744374|S|100|9.28|0|100
C|SOUN|20260129|10:24:27.858144|S|100|9.27|0|100
C|SOUN|20260129|10:24:53.986984|S|5|9.28|0|5
C|SOUN|20260129|10:26:06.592038|S|68|9.29|0|68
C|SOUN|20260129|10:27:51.913751|S|343|9.265|0|343
C|SOUN|20260129|10:28:12.888837|S|100|9.25|0|100
C|SOUN|20260129|10:29:59.413940|S|100|9.23|0|100
C|SOUN|20260129|10:30:23.208892|S|60|9.23|0|60
C|SOUN|20260129|10:30:25.764423|S|25|9.24|0|25
C|SOUN|20260129|10:31:03.875668|S|100|9.23|0|100
C|SOUN|20260129|10:31:46.792823|S|77|9.21|0|77
C|SOUN|20260129|10:32:38.148040|S|50|9.19|0|50
C|SOUN|20260129|10:32:38.148040|S|150|9.19|0|150
C|SOUN|20260129|10:32:57.627490|S|100|9.19|0|100
C|SOUN|20260129|10:33:03.093526|S|100|9.19|0|100
C|SOUN|20260129|10:33:03.093544|S|100|9.19|0|100
C|SOUN|20260129|10:33:03.093661|S|100|9.19|0|100
C|SOUN|20260129|10:33:51.248024|S|56|9.19|0|56
C|SOUN|20260129|10:33:58.279637|S|100|9.18|0|100
C|SOUN|20260129|10:34:39.178960|S|100|9.18|0|100
C|SOUN|20260129|10:35:00.450703|S|100|9.17|0|100
C|SOUN|20260129|10:35:06.457204|S|50|9.16|0|50
C|SOUN|20260129|10:35:14.947206|S|52|9.17|0|52
C|SOUN|20260129|10:35:18.574703|S|48|9.17|0|48
C|SOUN|20260129|10:36:21.562610|S|100|9.15|0|100
C|SOUN|20260129|10:36:30.551548|S|29|9.14|0|29
C|SOUN|20260129|10:36:30.554904|S|71|9.14|0|71
C|SOUN|20260129|10:36:49.046543|S|300|9.14|0|300
C|SOUN|20260129|10:36:59.688571|S|100|9.15|0|100
C|SOUN|20260129|10:36:59.688571|S|200|9.15|0|200
C|SOUN|20260129|10:37:31.239767|S|29|9.15|0|29
C|SOUN|20260129|10:37:48.446837|S|55|9.14|0|55
C|SOUN|20260129|10:37:52.583466|S|300|9.15|0|300
C|SOUN|20260129|10:38:29.330144|S|45|9.12|0|45
C|SOUN|20260129|10:38:44.070317|S|149|9.12|0|149
C|SOUN|20260129|10:40:15.709891|S|200|9.11|0|200
C|SOUN|20260129|10:40:37.962054|S|100|9.12|0|100
C|SOUN|20260129|10:41:11.707414|S|200|9.11|0|200
C|SOUN|20260129|10:41:16.727437|S|200|9.11|0|200
C|SOUN|20260129|10:41:28.368318|S|200|9.12|0|200
C|SOUN|20260129|10:41:53.165951|S|52|9.11|0|52
C|SOUN|20260129|10:41:59.367885|S|100|9.115|0|100
C|SOUN|20260129|10:42:21.319091|S|64|9.12|0|64
C|SOUN|20260129|10:42:31.173437|S|67|9.11|0|67
C|SOUN|20260129|10:42:33.865018|S|33|9.11|0|33
C|SOUN|20260129|10:42:39.883270|S|67|9.1|0|67
C|SOUN|20260129|10:44:13.229688|S|11|9.1|0|11
C|SOUN|20260129|10:44:29.641541|S|100|9.1|0|100
C|SOUN|20260129|10:44:56.044423|S|121|9.1|0|121
C|SOUN|20260129|10:45:44.513702|S|100|9.11|0|100
C|SOUN|20260129|10:46:07.010660|S|100|9.11|0|100
C|SOUN|20260129|10:46:11.650785|S|100|9.115|0|100
C|SOUN|20260129|10:46:11.651771|S|100|9.115|0|100
C|SOUN|20260129|10:46:49.866761|S|100|9.12|0|100
C|SOUN|20260129|10:46:52.212213|S|100|9.11|0|100
C|SOUN|20260129|10:47:26.954939|S|126|9.12|0|126
C|SOUN|20260129|10:47:29.540426|S|200|9.125|0|200
C|SOUN|20260129|10:47:35.677724|S|300|9.12|0|300
C|SOUN|20260129|10:47:45.485082|S|61|9.13|0|61
C|SOUN|20260129|10:48:31.635691|S|100|9.12|0|100
C|SOUN|20260129|10:49:03.534696|S|50|9.1|0|50
C|SOUN|20260129|10:49:12.204312|S|100|9.105|0|100
C|SOUN|20260129|10:49:14.201345|S|50|9.1|0|50
C|SOUN|20260129|10:49:38.828918|S|20|9.08|0|20
C|SOUN|20260129|10:50:33.937667|S|73|9.06|0|73
C|SOUN|20260129|10:51:41.316265|S|200|9.06|0|200
C|SOUN|20260129|10:51:41.316279|S|100|9.06|0|100
C|SOUN|20260129|10:51:41.317138|S|100|9.05|0|100
C|SOUN|20260129|10:51:41.317140|S|200|9.055|0|200
C|SOUN|20260129|10:51:57.649212|S|100|9.06|0|100
C|SOUN|20260129|10:52:13.282178|S|124|9.06|0|124
C|SOUN|20260129|10:52:13.282178|S|126|9.06|0|126
C|SOUN|20260129|10:52:20.190359|S|300|9.06|0|300
C|SOUN|20260129|10:52:43.634081|S|200|9.06|0|200
C|SOUN|20260129|10:53:24.214461|S|100|9.05|0|100
C|SOUN|20260129|10:54:46.656556|S|200|9.05|0|200
C|SOUN|20260129|10:54:46.658742|S|100|9.05|0|100
C|SOUN|20260129|10:55:28.045923|S|45|9.07|0|45
C|SOUN|20260129|10:55:58.845686|S|11|9.07|0|11
C|SOUN|20260129|10:56:24.614933|S|200|9.1|0|200
C|SOUN|20260129|10:56:24.615909|S|100|9.1|0|100
C|SOUN|20260129|10:59:03.686038|S|200|9.11|0|200
C|SOUN|20260129|10:59:03.686060|S|100|9.11|0|100
C|SOUN|20260129|10:59:23.110775|S|20|9.11|0|20
C|SOUN|20260129|10:59:23.910506|S|15|9.11|0|15
C|SOUN|20260129|11:00:00.166404|S|34|9.12|0|34
C|SOUN|20260129|11:00:00.166405|S|100|9.12|0|100
C|SOUN|20260129|11:00:12.059646|S|100|9.12|0|100
C|SOUN|20260129|11:00:29.210787|S|43|9.1|0|43
C|SOUN|20260129|11:02:01.394715|S|100|9.09|0|100
C|SOUN|20260129|11:03:29.695953|S|13|9.08|0|13
C|SOUN|20260129|11:04:31.080768|S|1|9.08|0|1
C|SOUN|20260129|11:06:26.907104|S|100|9.09|0|100
C|SOUN|20260129|11:07:01.420438|S|100|9.08|0|100
C|SOUN|20260129|11:07:11.238162|S|100|9.08|0|100
C|SOUN|20260129|11:07:58.533927|S|100|9.06|0|100
C|SOUN|20260129|11:08:19.597496|S|100|9.07|0|100
C|SOUN|20260129|11:08:52.824295|S|100|9.08|0|100
C|SOUN|20260129|11:09:37.286005|S|91|9.08|0|91
C|SOUN|20260129|11:11:18.936984|S|8|9.11|0|8
C|SOUN|20260129|11:12:15.169684|S|100|9.13|0|100
C|SOUN|20260129|11:12:28.650950|S|68|9.12|0|68
C|SOUN|20260129|11:12:29.490351|S|32|9.12|0|32
C|SOUN|20260129|11:12:34.399465|S|100|9.11|0|100
C|SOUN|20260129|11:12:35.818558|S|68|9.11|0|68
C|SOUN|20260129|11:12:56.901089|S|100|9.12|0|100
C|SOUN|20260129|11:14:21.566740|S|100|9.1|0|100
C|SOUN|20260129|11:14:21.567012|S|10|9.11|0|10
C|SOUN|20260129|11:15:32.135394|S|60|9.12|0|60
C|SOUN|20260129|11:15:36.844371|S|100|9.12|0|100
C|SOUN|20260129|11:17:18.251489|S|95|9.15|0|95
C|SOUN|20260129|11:17:33.542064|S|58|9.13|0|58
C|SOUN|20260129|11:17:35.425720|S|100|9.13|0|100
C|SOUN|20260129|11:17:38.923217|S|45|9.13|0|45
C|SOUN|20260129|11:18:42.512923|S|100|9.15|0|100
C|SOUN|20260129|11:20:18.851558|S|100|9.16|0|100
C|SOUN|20260129|11:20:43.957806|S|50|9.16|0|50
C|SOUN|20260129|11:20:47.106158|S|50|9.16|0|50
C|SOUN|20260129|11:22:55.500255|S|100|9.11|0|100
C|SOUN|20260129|11:23:17.819097|S|40|9.12|0|40
C|SOUN|20260129|11:25:51.533058|S|100|9.12|0|100
C|SOUN|20260129|11:26:24.493989|S|90|9.11|0|90
C|SOUN|20260129|11:28:33.246674|S|34|9.1|0|34
C|SOUN|20260129|11:28:33.252854|S|34|9.1|0|34
C|SOUN|20260129|11:32:31.995460|S|300|9.11|0|300
C|SOUN|20260129|11:34:38.055804|S|300|9.12|0|300
C|SOUN|20260129|11:36:08.434392|S|47|9.14|0|47
C|SOUN|20260129|11:41:17.048241|S|100|9.13|0|100
C|SOUN|20260129|11:41:37.828533|S|100|9.13|0|100
C|SOUN|20260129|11:41:40.621025|S|100|9.13|0|100
C|SOUN|20260129|11:41:55.240793|S|100|9.12|0|100
C|SOUN|20260129|11:41:56.242933|S|100|9.12|0|100
C|SOUN|20260129|11:42:28.286137|S|1|9.13|0|1
C|SOUN|20260129|11:42:28.313609|S|99|9.13|0|99
C|SOUN|20260129|11:44:28.896963|S|100|9.12|0|100
C|SOUN|20260129|11:44:57.328801|S|25|9.125|0|25
C|SOUN|20260129|11:45:12.088755|S|100|9.12|0|100
C|SOUN|20260129|11:52:40.682146|S|6|9.17|0|6
C|SOUN|20260129|11:53:59.208313|S|300|9.17|0|300
C|SOUN|20260129|11:54:00.332633|S|100|9.17|0|100
C|SOUN|20260129|11:54:52.855626|S|40|9.175|0|40
C|SOUN|20260129|11:56:02.090162|S|71|9.16|0|71
C|SOUN|20260129|11:58:13.375898|S|5|9.16|0|5
C|SOUN|20260129|11:58:13.394656|S|9|9.16|0|9
C|SOUN|20260129|11:58:26.140814|S|86|9.16|0|86
C|SOUN|20260129|11:58:26.140814|S|100|9.16|0|100
C|SOUN|20260129|11:59:52.017934|S|5|9.15|0|5
C|SOUN|20260129|11:59:53.180597|S|5|9.15|0|5
C|SOUN|20260129|11:59:54.184297|S|5|9.15|0|5
C|SOUN|20260129|11:59:55.684376|S|5|9.15|0|5
C|SOUN|20260129|11:59:56.773041|S|5|9.15|0|5
C|SOUN|20260129|11:59:57.775067|S|5|9.15|0|5
C|SOUN|20260129|12:00:03.397001|S|25|9.155|0|25
C|SOUN|20260129|12:00:20.202832|S|5|9.165|0|5
C|SOUN|20260129|12:06:32.625397|S|100|9.18|0|100
C|SOUN|20260129|12:08:46.688117|S|100|9.18|0|100
C|SOUN|20260129|12:09:14.628130|S|100|9.17|0|100
C|SOUN|20260129|12:09:14.628131|S|100|9.17|0|100
C|SOUN|20260129|12:09:35.836124|S|90|9.18|0|90
C|SOUN|20260129|12:09:35.837546|S|74|9.17|0|74
C|SOUN|20260129|12:10:24.377906|S|100|9.18|0|100
C|SOUN|20260129|12:15:34.651398|S|100|9.22|0|100
C|SOUN|20260129|12:15:49.513655|S|100|9.22|0|100
C|SOUN|20260129|12:15:49.550529|S|100|9.22|0|100
C|SOUN|20260129|12:15:49.550529|S|100|9.22|0|100
C|SOUN|20260129|12:15:50.896307|S|35|9.22|0|35
C|SOUN|20260129|12:16:06.821040|S|48|9.21|0|48
C|SOUN|20260129|12:16:45.268929|S|5|9.2|0|5
C|SOUN|20260129|12:23:54.069763|S|60|9.25|0|60
C|SOUN|20260129|12:29:51.887397|S|38|9.235|0|38
C|SOUN|20260129|12:29:52.836804|S|100|9.23|0|100
C|SOUN|20260129|12:30:04.507143|S|100|9.22|0|100
C|SOUN|20260129|12:30:30.023738|S|25|9.24|0|25
C|SOUN|20260129|12:30:50.889264|S|9|9.24|0|9
C|SOUN|20260129|12:33:11.801589|S|60|9.23|0|60
C|SOUN|20260129|12:33:27.810200|S|40|9.23|0|40
C|SOUN|20260129|12:33:27.810200|S|100|9.23|0|100
C|SOUN|20260129|12:33:27.810201|S|100|9.23|0|100
C|SOUN|20260129|12:33:27.810201|S|100|9.23|0|100
C|SOUN|20260129|12:33:27.810201|S|100|9.23|0|100
C|SOUN|20260129|12:40:44.080852|S|62|9.23|0|62
C|SOUN|20260129|12:42:40.706615|S|78|9.22|0|78
C|SOUN|20260129|12:42:40.706616|S|22|9.22|0|22
C|SOUN|20260129|12:49:03.101836|S|200|9.22|0|200
C|SOUN|20260129|12:50:31.486835|S|8|9.22|0|8
C|SOUN|20260129|12:51:28.935558|S|76|9.2|0|76
C|SOUN|20260129|12:52:09.013714|S|1|9.19|0|1
C|SOUN|20260129|12:52:33.858436|S|1|9.19|0|1
C|SOUN|20260129|12:54:19.467888|S|77|9.18|0|77
C|SOUN|20260129|12:54:21.689241|S|20|9.18|0|20
C|SOUN|20260129|13:00:58.455946|S|100|9.19|0|100
C|SOUN|20260129|13:01:17.343538|S|100|9.18|0|100
C|SOUN|20260129|13:01:33.516855|S|95|9.17|0|95
C|SOUN|20260129|13:01:50.501358|S|31|9.17|0|31
C|SOUN|20260129|13:02:01.344039|S|100|9.18|0|100
C|SOUN|20260129|13:02:03.831531|S|31|9.18|0|31
C|SOUN|20260129|13:04:49.097660|S|15|9.18|0|15
C|SOUN|20260129|13:07:05.062710|S|62|9.2|0|62
C|SOUN|20260129|13:07:31.273296|S|1|9.19|0|1
C|SOUN|20260129|13:07:53.251428|S|100|9.18|0|100
C|SOUN|20260129|13:08:21.191809|S|30|9.18|0|30
C|SOUN|20260129|13:10:34.320811|S|6|9.19|0|6
C|SOUN|20260129|13:13:13.823645|S|3|9.21|0|3
C|SOUN|20260129|13:18:16.453929|S|100|9.19|0|100
C|SOUN|20260129|13:18:16.475822|S|402|9.185|0|402
C|SOUN|20260129|13:18:16.475822|S|100|9.185|0|100
C|SOUN|20260129|13:19:52.859358|S|100|9.17|0|100
C|SOUN|20260129|13:20:00.799906|S|100|9.19|0|100
C|SOUN|20260129|13:21:19.574247|S|73|9.17|0|73
C|SOUN|20260129|13:21:27.498769|S|27|9.17|0|27
C|SOUN|20260129|13:21:39.515915|S|100|9.16|0|100
C|SOUN|20260129|13:22:28.961531|S|200|9.17|0|200
C|SOUN|20260129|13:22:28.962330|S|100|9.17|0|100
C|SOUN|20260129|13:24:36.364134|S|100|9.17|0|100
C|SOUN|20260129|13:26:16.234818|S|50|9.175|0|50
C|SOUN|20260129|13:26:38.741820|S|2|9.18|0|2
C|SOUN|20260129|13:30:11.255611|S|100|9.18|0|100
C|SOUN|20260129|13:30:12.066239|S|100|9.17|0|100
C|SOUN|20260129|13:30:12.084286|S|100|9.16|0|100
C|SOUN|20260129|13:30:12.099256|S|100|9.155|0|100
C|SOUN|20260129|13:30:12.901093|S|100|9.15|0|100
C|SOUN|20260129|13:30:12.901110|S|100|9.15|0|100
C|SOUN|20260129|13:30:12.901110|S|100|9.15|0|100
C|SOUN|20260129|13:30:17.701229|S|100|9.145|0|100
C|SOUN|20260129|13:30:22.459443|S|100|9.14|0|100
C|SOUN|20260129|13:30:22.459444|S|100|9.14|0|100
C|SOUN|20260129|13:30:22.459566|S|100|9.135|0|100
C|SOUN|20260129|13:30:22.459579|S|100|9.135|0|100
C|SOUN|20260129|13:30:36.437104|S|100|9.125|0|100
C|SOUN|20260129|13:30:36.437198|S|400|9.125|0|400
C|SOUN|20260129|13:31:18.428195|S|100|9.12|0|100
C|SOUN|20260129|13:31:27.458761|S|100|9.12|0|100
C|SOUN|20260129|13:31:29.147438|S|100|9.12|0|100
C|SOUN|20260129|13:31:29.190316|S|11|9.12|0|11
C|SOUN|20260129|13:31:34.190928|S|100|9.12|0|100
C|SOUN|20260129|13:31:35.096836|S|100|9.13|0|100
C|SOUN|20260129|13:31:35.261892|S|100|9.13|0|100
C|SOUN|20260129|13:31:39.719100|S|100|9.13|0|100
C|SOUN|20260129|13:31:39.726965|S|100|9.13|0|100
C|SOUN|20260129|13:31:39.729789|S|100|9.13|0|100
C|SOUN|20260129|13:32:10.437568|S|100|9.12|0|100
C|SOUN|20260129|13:32:10.673002|S|100|9.12|0|100
C|SOUN|20260129|13:33:15.627939|S|100|9.12|0|100
C|SOUN|20260129|13:43:52.158894|S|1|9.15|0|1
C|SOUN|20260129|13:49:13.642262|S|100|9.16|0|100
C|SOUN|20260129|13:50:09.069961|S|83|9.15|0|83
C|SOUN|20260129|13:50:46.881472|S|300|9.15|0|300
C|SOUN|20260129|13:50:56.981498|S|97|9.15|0|97
C|SOUN|20260129|13:50:56.982292|S|3|9.15|0|3
C|SOUN|20260129|13:51:52.725597|S|100|9.14|0|100
C|SOUN|20260129|13:52:54.972897|S|11|9.14|0|11
C|SOUN|20260129|13:56:25.724637|S|222|9.17|0|222
C|SOUN|20260129|13:57:52.474577|S|100|9.15|0|100
C|SOUN|20260129|13:58:15.142857|S|50|9.15|0|50
C|SOUN|20260129|13:58:54.423911|S|100|9.15|0|100
C|SOUN|20260129|13:58:59.566928|S|21|9.15|0|21
C|SOUN|20260129|13:59:53.859473|S|100|9.12|0|100
C|SOUN|20260129|13:59:53.859481|S|100|9.12|0|100
C|SOUN|20260129|13:59:53.873011|S|100|9.12|0|100
C|SOUN|20260129|13:59:53.873030|S|200|9.12|0|200
C|SOUN|20260129|14:02:23.361151|S|60|9.13|0|60
C|SOUN|20260129|14:02:45.530644|S|100|9.13|0|100
C|SOUN|20260129|14:03:01.814992|S|7|9.12|0|7
C|SOUN|20260129|14:05:09.403755|S|126|9.1|0|126
C|SOUN|20260129|14:05:17.155487|S|100|9.105|0|100
C|SOUN|20260129|14:05:17.222624|S|5|9.1|0|5
C|SOUN|20260129|14:08:33.700094|S|16|9.13|0|16
C|SOUN|20260129|14:08:36.304058|S|84|9.13|0|84
C|SOUN|20260129|14:09:42.818233|S|100|9.13|0|100
C|SOUN|20260129|14:10:26.598197|S|3|9.13|0|3
C|SOUN|20260129|14:10:26.718666|S|97|9.13|0|97
C|SOUN|20260129|14:13:45.268155|S|41|9.14|0|41
C|SOUN|20260129|14:14:08.830879|S|100|9.13|0|100
C|SOUN|20260129|14:24:40.027364|S|100|9.13|0|100
C|SOUN|20260129|14:25:37.627996|S|4|9.14|0|4
C|SOUN|20260129|14:26:28.237535|S|17|9.14|0|17
C|SOUN|20260129|14:26:35.920613|S|66|9.14|0|66
C|SOUN|20260129|14:26:44.725650|S|17|9.14|0|17
C|SOUN|20260129|14:30:09.725723|S|100|9.11|0|100
C|SOUN|20260129|14:30:09.845633|S|169|9.11|0|169
C|SOUN|20260129|14:30:09.953923|S|1000|9.1|0|1000
C|SOUN|20260129|14:30:15.771607|S|57|9.105|0|57
C|SOUN|20260129|14:30:19.280351|S|100|9.09|0|100
C|SOUN|20260129|14:30:24.276405|S|148|9.075|0|148
C|SOUN|20260129|14:30:31.338736|S|200|9.065|0|200
C|SOUN|20260129|14:30:31.338812|S|300|9.065|0|300
C|SOUN|20260129|14:30:36.598515|S|200|9.075|0|200
C|SOUN|20260129|14:30:36.598522|S|155|9.075|0|155
C|SOUN|20260129|14:30:40.906606|S|200|9.075|0|200
C|SOUN|20260129|14:30:40.906912|S|180|9.075|0|180
C|SOUN|20260129|14:30:47.456108|S|200|9.06|0|200
C|SOUN|20260129|14:30:57.228362|S|139|9.055|0|139
C|SOUN|20260129|14:30:57.228428|S|361|9.055|0|361
C|SOUN|20260129|14:30:57.229213|S|100|9.07|0|100
C|SOUN|20260129|14:30:57.229295|S|13|9.07|0|13
C|SOUN|20260129|14:30:57.229363|S|87|9.07|0|87
C|SOUN|20260129|14:30:57.240623|S|12|9.07|0|12
C|SOUN|20260129|14:30:57.268396|S|200|9.07|0|200
C|SOUN|20260129|14:30:59.287506|S|200|9.07|0|200
C|SOUN|20260129|14:31:22.985359|S|78|9.08|0|78
C|SOUN|20260129|14:31:25.319760|S|110|9.09|0|110
C|SOUN|20260129|14:32:18.982139|S|20|9.05|0|20
C|SOUN|20260129|14:32:20.329247|S|200|9.06|0|200
C|SOUN|20260129|14:32:21.459188|S|200|9.06|0|200
C|SOUN|20260129|14:32:22.132715|S|136|9.06|0|136
C|SOUN|20260129|14:32:22.814639|S|200|9.06|0|200
C|SOUN|20260129|14:32:39.312380|S|100|9.06|0|100
C|SOUN|20260129|14:32:40.224965|S|200|9.06|0|200
C|SOUN|20260129|14:33:33.011078|S|100|9.06|0|100
C|SOUN|20260129|14:34:26.318395|S|100|9.05|0|100
C|SOUN|20260129|14:35:10.307316|S|200|9.04|0|200
C|SOUN|20260129|14:35:14.680725|S|5|9.03|0|5
C|SOUN|20260129|14:35:33.618983|S|100|9.06|0|100
C|SOUN|20260129|14:35:33.644095|S|100|9.06|0|100
C|SOUN|20260129|14:35:33.644095|S|100|9.06|0|100
C|SOUN|20260129|14:36:33.616845|S|184|9.05|0|184
C|SOUN|20260129|14:36:33.616891|S|16|9.05|0|16
C|SOUN|20260129|14:38:17.565595|S|100|9.05|0|100
C|SOUN|20260129|14:38:18.316414|S|100|9.05|0|100
C|SOUN|20260129|14:38:27.061090|S|400|9.05|0|400
C|SOUN|20260129|14:39:06.357569|S|100|9.055|0|100
C|SOUN|20260129|14:39:41.511232|S|100|9.05|0|100
C|SOUN|20260129|14:39:41.511239|S|100|9.05|0|100
C|SOUN|20260129|14:39:42.596371|S|300|9.05|0|300
C|SOUN|20260129|14:39:42.596412|S|100|9.05|0|100
C|SOUN|20260129|14:41:00.419259|S|100|9.04|0|100
C|SOUN|20260129|14:41:08.112533|S|14|9.06|0|14
C|SOUN|20260129|14:42:05.610211|S|100|9.07|0|100
C|SOUN|20260129|14:44:17.150617|S|6|9.06|0|6
C|SOUN|20260129|14:47:47.873971|S|1|9.07|0|1
C|SOUN|20260129|14:48:22.040107|S|100|9.07|0|100
C|SOUN|20260129|14:49:11.050078|S|100|9.06|0|100
C|SOUN|20260129|14:49:24.553811|S|100|9.06|0|100
C|SOUN|20260129|14:51:56.583098|S|100|9.08|0|100
C|SOUN|20260129|14:52:25.968677|S|100|9.08|0|100
C|SOUN|20260129|14:52:25.968758|S|100|9.08|0|100
C|SOUN|20260129|14:52:25.968785|S|200|9.08|0|200
C|SOUN|20260129|14:54:09.891699|S|45|9.07|0|45
C|SOUN|20260129|14:54:10.063398|S|45|9.07|0|45
C|SOUN|20260129|14:54:21.887602|S|102|9.08|0|102
C|SOUN|20260129|14:54:21.887602|S|45|9.08|0|45
C|SOUN|20260129|14:54:31.564211|S|45|9.08|0|45
C|SOUN|20260129|14:54:56.057626|S|500|9.095|0|500
C|SOUN|20260129|14:55:22.552864|S|100|9.12|0|100
C|SOUN|20260129|14:55:22.552984|S|200|9.12|0|200
C|SOUN|20260129|14:55:22.553007|S|100|9.12|0|100
C|SOUN|20260129|14:55:22.553007|S|100|9.12|0|100
C|SOUN|20260129|14:55:22.553014|S|100|9.12|0|100
C|SOUN|20260129|14:55:22.553105|S|100|9.12|0|100
C|SOUN|20260129|14:55:22.553112|S|100|9.12|0|100
C|SOUN|20260129|14:57:28.631657|S|198|9.105|0|198
C|SOUN|20260129|14:57:29.580609|S|302|9.105|0|302
C|SOUN|20260129|14:57:29.580609|S|98|9.1|0|98
C|SOUN|20260129|14:58:20.254314|S|100|9.11|0|100
C|SOUN|20260129|14:58:20.679178|S|1|9.11|0|1
C|SOUN|20260129|14:58:20.679189|S|43|9.11|0|43
C|SOUN|20260129|14:58:35.924729|S|2|9.1|0|2
C|SOUN|20260129|14:59:32.879848|S|300|9.06|0|300
C|SOUN|20260129|14:59:53.064715|S|100|9.02|0|100
C|SOUN|20260129|14:59:53.064715|S|100|9.02|0|100
C|SOUN|20260129|15:00:00.014184|S|100|9.03|0|100
C|SOUN|20260129|15:00:00.016624|S|11|9.03|0|11
C|SOUN|20260129|15:00:00.017064|S|89|9.03|0|89
C|SOUN|20260129|15:00:00.080011|S|100|9.03|0|100
C|SOUN|20260129|15:00:02.997622|S|2|9.03|0|2
C|SOUN|20260129|15:00:08.549441|S|100|9.04|0|100
C|SOUN|20260129|15:00:08.676723|S|100|9.04|0|100
C|SOUN|20260129|15:00:08.676723|S|102|9.04|0|102
C|SOUN|20260129|15:00:09.115206|S|100|9.04|0|100
C|SOUN|20260129|15:00:11.344463|S|7|9.03|0|7
C|SOUN|20260129|15:00:12.020831|S|100|9.04|0|100
C|SOUN|20260129|15:00:12.629498|S|100|9.04|0|100
C|SOUN|20260129|15:00:12.645576|S|100|9.04|0|100
C|SOUN|20260129|15:00:18.549354|S|93|9.04|0|93
C|SOUN|20260129|15:00:18.561269|S|93|9.04|0|93
C|SOUN|20260129|15:00:18.561269|S|7|9.04|0|7
C|SOUN|20260129|15:00:18.561576|S|100|9.04|0|100
C|SOUN|20260129|15:00:18.561590|S|100|9.04|0|100
C|SOUN|20260129|15:00:19.816177|S|100|9.04|0|100
C|SOUN|20260129|15:00:19.994101|S|100|9.04|0|100
C|SOUN|20260129|15:00:44.579697|S|100|9.04|0|100
C|SOUN|20260129|15:05:57.849119|S|1|9.06|0|1
C|SOUN|20260129|15:06:11.527069|S|3|9.05|0|3
C|SOUN|20260129|15:07:53.150898|S|1|9.05|0|1
C|SOUN|20260129|15:08:49.076088|S|4|9.05|0|4
C|SOUN|20260129|15:10:01.444011|S|4|9.04|0|4
C|SOUN|20260129|15:13:01.878684|S|162|9.035|0|162
C|SOUN|20260129|15:13:01.895650|S|162|9.035|0|162
C|SOUN|20260129|15:13:44.193524|S|9|9.02|0|9
C|SOUN|20260129|15:15:11.657794|S|100|9.01|0|100
C|SOUN|20260129|15:15:22.823021|S|100|9.015|0|100
C|SOUN|20260129|15:15:28.207274|S|400|9.015|0|400
C|SOUN|20260129|15:15:28.207314|S|200|9.015|0|200
C|SOUN|20260129|15:17:20.733872|S|30|9|0|30
C|SOUN|20260129|15:17:20.733872|S|1|9|0|1
C|SOUN|20260129|15:17:20.733873|S|6|9|0|6
C|SOUN|20260129|15:17:20.733999|S|100|9|0|100
C|SOUN|20260129|15:17:20.747001|S|100|9|0|100
C|SOUN|20260129|15:17:20.747001|S|17|9|0|17
C|SOUN|20260129|15:17:20.747002|S|400|9|0|400
C|SOUN|20260129|15:17:20.813925|S|30|8.99|0|30
C|SOUN|20260129|15:17:21.559342|S|6|9|0|6
C|SOUN|20260129|15:17:27.078100|S|31|8.99|0|31
C|SOUN|20260129|15:17:34.669514|S|1|9|0|1
C|SOUN|20260129|15:17:35.182125|S|1|9|0|1
C|SOUN|20260129|15:18:00.981411|S|50|9|0|50
C|SOUN|20260129|15:19:31.993271|S|300|9|0|300
C|SOUN|20260129|15:19:31.993292|S|200|9|0|200
C|SOUN|20260129|15:20:32.461680|S|115|8.99|0|115
C|SOUN|20260129|15:21:56.797895|S|211|8.995|0|211
C|SOUN|20260129|15:21:56.800698|S|100|8.99|0|100
C|SOUN|20260129|15:22:05.989492|S|44|9|0|44
C|SOUN|20260129|15:24:16.736009|S|18|9|0|18
C|SOUN|20260129|15:24:32.080881|S|31|8.99|0|31
C|SOUN|20260129|15:28:05.559680|S|6|8.98|0|6
C|SOUN|20260129|15:28:40.827327|S|46|8.97|0|46
C|SOUN|20260129|15:30:29.275064|S|6|8.95|0|6
C|SOUN|20260129|15:32:08.181235|S|300|8.96|0|300
C|SOUN|20260129|15:34:32.885591|S|12|8.95|0|12
C|SOUN|20260129|15:35:58.327497|S|12|8.955|0|12
C|SOUN|20260129|15:36:29.430489|S|12|8.97|0|12
C|SOUN|20260129|15:36:36.547663|S|6|8.99|0|6
C|SOUN|20260129|15:36:49.467938|S|200|8.985|0|200
C|SOUN|20260129|15:38:18.429273|S|100|8.99|0|100
C|SOUN|20260129|15:38:38.757364|S|4|8.99|0|4
C|SOUN|20260129|15:39:53.659958|S|100|9.015|0|100
C|SOUN|20260129|15:40:53.837791|S|100|9.02|0|100
C|SOUN|20260129|15:41:06.295592|S|4|9.03|0|4
C|SOUN|20260129|15:42:27.143314|S|100|9.04|0|100
C|SOUN|20260129|15:43:14.189501|S|61|9.04|0|61
C|SOUN|20260129|15:44:22.007411|S|12|9.035|0|12
C|SOUN|20260129|15:44:40.191538|S|11|9.03|0|11
C|SOUN|20260129|15:44:40.758873|S|17|9.04|0|17
C|SOUN|20260129|15:44:51.289367|S|5|9.03|0|5
C|SOUN|20260129|15:45:47.120526|S|31|9.035|0|31
C|SOUN|20260129|15:46:33.433688|S|1|9.05|0|1
C|SOUN|20260129|15:46:33.433688|S|3|9.05|0|3
C|SOUN|20260129|15:46:33.433688|S|8|9.05|0|8
C|SOUN|20260129|15:46:33.984228|S|182|9.06|0|182
C|SOUN|20260129|15:47:53.493722|S|12|9.05|0|12
C|SOUN|20260129|15:48:17.433280|S|100|9.055|0|100
C|SOUN|20260129|15:48:33.961432|S|100|9.055|0|100
C|SOUN|20260129|15:48:50.078547|S|3|9.05|0|3
C|SOUN|20260129|15:49:58.798283|S|200|9.04|0|200
C|SOUN|20260129|15:49:59.790103|S|700|9.035|0|700
C|SOUN|20260129|15:50:00.114154|S|3|9.03|0|3
C|SOUN|20260129|15:50:00.364653|S|3|9.035|0|3
C|SOUN|20260129|15:50:00.364713|S|550|9.035|0|550
C|SOUN|20260129|15:50:00.364782|S|550|9.035|0|550
C|SOUN|20260129|15:50:00.364844|S|397|9.035|0|397
C|SOUN|20260129|15:50:08.567586|S|200|9.07|0|200
C|SOUN|20260129|15:50:09.061050|S|180|9.08|0|180
C|SOUN|20260129|15:50:10.051437|S|95|9.07|0|95
C|SOUN|20260129|15:50:10.052577|S|200|9.075|0|200
C|SOUN|20260129|15:50:10.625820|S|400|9.06|0|400
C|SOUN|20260129|15:50:29.086618|S|400|9.065|0|400
C|SOUN|20260129|15:50:29.087771|S|400|9.06|0|400
C|SOUN|20260129|15:50:33.618416|S|12|9.055|0|12
C|SOUN|20260129|15:50:41.332612|S|300|9.055|0|300
C|SOUN|20260129|15:50:41.333241|S|108|9.055|0|108
C|SOUN|20260129|15:51:00.461580|S|500|9.055|0|500
C|SOUN|20260129|15:51:00.462193|S|300|9.055|0|300
C|SOUN|20260129|15:51:00.462234|S|200|9.055|0|200
C|SOUN|20260129|15:51:09.854158|S|17|9.055|0|17
C|SOUN|20260129|15:51:09.854165|S|300|9.055|0|300
C|SOUN|20260129|15:51:10.034882|S|300|9.05|0|300
C|SOUN|20260129|15:51:53.679271|S|12|9.04|0|12
C|SOUN|20260129|15:52:33.230788|S|100|9.04|0|100
C|SOUN|20260129|15:54:04.967160|S|97|9.03|0|97
C|SOUN|20260129|15:54:04.967611|S|120|9.03|0|120
C|SOUN|20260129|15:54:30.536816|S|200|9.05|0|200
C|SOUN|20260129|15:54:30.536828|S|23|9.05|0|23
C|SOUN|20260129|15:54:30.536828|S|177|9.05|0|177
C|SOUN|20260129|15:54:30.536888|S|200|9.05|0|200
C|SOUN|20260129|15:54:40.200406|S|300|9.025|0|300
C|SOUN|20260129|15:54:40.200497|S|300|9.025|0|300
C|SOUN|20260129|15:54:40.200566|S|300|9.025|0|300
C|SOUN|20260129|15:54:47.694528|S|50|9.025|0|50
C|SOUN|20260129|15:54:53.185596|S|109|9.015|0|109
C|SOUN|20260129|15:54:53.186336|S|191|9.015|0|191
C|SOUN|20260129|15:54:53.487726|S|152|9.015|0|152
C|SOUN|20260129|15:54:54.253967|S|300|9.015|0|300
C|SOUN|20260129|15:55:00.017078|S|200|9.01|0|200
C|SOUN|20260129|15:55:00.017214|S|12|9.02|0|12
C|SOUN|20260129|15:55:04.579727|S|550|9.045|0|550
C|SOUN|20260129|15:55:04.579792|S|250|9.045|0|250
C|SOUN|20260129|15:55:20.805236|S|741|9.055|0|741
C|SOUN|20260129|15:55:20.805298|S|59|9.055|0|59
C|SOUN|20260129|15:55:24.462374|S|100|9.06|0|100
C|SOUN|20260129|15:56:07.733140|S|741|9.055|0|741
C|SOUN|20260129|15:56:07.733191|S|550|9.055|0|550
C|SOUN|20260129|15:56:07.733824|S|71|9.055|0|71
C|SOUN|20260129|15:56:18.585258|S|100|9.055|0|100
C|SOUN|20260129|15:56:18.974486|S|100|9.05|0|100
C|SOUN|20260129|15:56:36.834679|S|20|9.06|0|20
C|SOUN|20260129|15:56:41.403209|S|10|9.07|0|10
C|SOUN|20260129|15:56:44.890662|S|10|9.07|0|10
C|SOUN|20260129|15:56:50.954996|S|140|9.07|0|140
C|SOUN|20260129|15:56:52.823539|S|100|9.07|0|100
C|SOUN|20260129|15:57:00.457016|S|94|9.08|0|94
C|SOUN|20260129|15:57:00.457016|S|400|9.075|0|400
C|SOUN|20260129|15:57:00.457016|S|400|9.08|0|400
C|SOUN|20260129|15:57:00.457028|S|162|9.08|0|162
C|SOUN|20260129|15:57:00.457074|S|132|9.08|0|132
C|SOUN|20260129|15:57:06.365501|S|100|9.1|0|100
C|SOUN|20260129|15:57:17.973621|S|12|9.09|0|12
C|SOUN|20260129|15:57:24.267081|S|100|9.105|0|100
C|SOUN|20260129|15:57:24.267081|S|397|9.1|0|397
C|SOUN|20260129|15:57:32.030589|S|183|9.11|0|183
C|SOUN|20260129|15:57:35.447471|S|31|9.105|0|31
C|SOUN|20260129|15:57:37.134071|S|11|9.11|0|11
C|SOUN|20260129|15:57:41.659588|S|9|9.11|0|9
C|SOUN|20260129|15:57:50.144263|S|10|9.11|0|10
C|SOUN|20260129|15:57:50.516657|S|13|9.11|0|13
C|SOUN|20260129|15:57:52.089639|S|8|9.11|0|8
C|SOUN|20260129|15:57:56.029625|S|100|9.115|0|100
C|SOUN|20260129|15:58:05.815928|S|25|9.11|0|25
C|SOUN|20260129|15:58:38.630060|S|100|9.115|0|100
C|SOUN|20260129|15:58:38.672682|S|1|9.11|0|1
C|SOUN|20260129|15:58:53.440422|S|94|9.105|0|94
C|SOUN|20260129|15:58:53.440476|S|550|9.105|0|550
C|SOUN|20260129|15:58:53.440868|S|550|9.105|0|550
C|SOUN|20260129|15:58:53.441248|S|406|9.105|0|406
C|SOUN|20260129|15:59:00.050654|S|100|9.105|0|100
C|SOUN|20260129|15:59:03.013208|S|709|9.1|0|709
C|SOUN|20260129|15:59:04.299622|S|486|9.095|0|486
C|SOUN|20260129|15:59:04.299622|S|145|9.095|0|145
C|SOUN|20260129|15:59:04.299685|S|169|9.095|0|169
C|SOUN|20260129|15:59:07.053976|S|600|9.095|0|600
C|SOUN|20260129|15:59:07.089720|S|200|9.095|0|200
C|SOUN|20260129|15:59:07.089721|S|600|9.1|0|600
C|SOUN|20260129|15:59:07.729398|S|200|9.09|0|200
C|SOUN|20260129|15:59:08.028905|S|200|9.09|0|200
C|SOUN|20260129|15:59:14.590190|S|21|9.09|0|21
C|SOUN|20260129|15:59:14.590330|S|779|9.09|0|779
C|SOUN|20260129|15:59:14.590745|S|800|9.09|0|800
C|SOUN|20260129|15:59:29.127198|S|8|9.09|0|8
C|SOUN|20260129|15:59:29.127199|S|42|9.09|0|42
C|SOUN|20260129|15:59:29.988294|S|200|9.09|0|200
C|SOUN|20260129|15:59:35.109952|S|38|9.09|0|38
C|SOUN|20260129|15:59:37.147734|S|100|9.09|0|100
C|SOUN|20260129|15:59:39.208093|S|8|9.09|0|8
C|SOUN|20260129|15:59:39.208093|S|100|9.09|0|100
C|SOUN|20260129|15:59:39.208093|S|55|9.09|0|55
C|SOUN|20260129|15:59:41.005806|S|100|9.08|0|100
C|SOUN|20260129|15:59:43.838267|S|55|9.09|0|55
C|SOUN|20260129|15:59:43.838268|S|45|9.09|0|45
C|SOUN|20260129|15:59:44.987970|S|55|9.09|0|55
C|SOUN|20260129|15:59:44.987971|S|45|9.09|0|45
C|SOUN|20260129|15:59:44.987971|S|55|9.09|0|55
C|SOUN|20260129|15:59:47.057178|S|8|9.09|0|8
C|SOUN|20260129|15:59:48.601191|S|8|9.09|0|8
C|SOUN|20260129|15:59:48.990848|S|39|9.09|0|39
C|SOUN|20260129|15:59:48.990848|S|40|9.09|0|40
C|SOUN|20260129|15:59:49.106643|S|7|9.09|0|7
C|SOUN|20260129|15:59:49.106643|S|5|9.09|0|5
C|SOUN|20260129|15:59:49.930721|S|48|9.09|0|48
C|SOUN|20260129|15:59:49.930721|S|1|9.09|0|1
C|SOUN|20260129|15:59:49.993729|S|40|9.09|0|40
C|SOUN|20260129|15:59:49.993729|S|55|9.09|0|55
C|SOUN|20260129|15:59:49.993729|S|60|9.09|0|60
C|SOUN|20260129|15:59:50.001073|S|1|9.09|0|1
C|SOUN|20260129|15:59:51.090413|S|39|9.09|0|39
C|SOUN|20260129|15:59:51.090413|S|12|9.09|0|12
C|SOUN|20260129|15:59:51.134336|S|43|9.09|0|43
C|SOUN|20260129|15:59:51.134337|S|21|9.09|0|21
C|SOUN|20260129|15:59:51.188565|S|12|9.09|0|12
C|SOUN|20260129|15:59:51.463668|S|73|9.09|0|73
C|SOUN|20260129|15:59:51.463668|S|59|9.09|0|59
C|SOUN|20260129|15:59:51.463668|S|51|9.09|0|51
C|SOUN|20260129|15:59:51.850289|S|3|9.09|0|3
C|SOUN|20260129|15:59:52.108532|S|2|9.09|0|2
C|SOUN|20260129|15:59:52.108532|S|2|9.09|0|2
C|SOUN|20260129|15:59:52.310834|S|31|9.09|0|31
C|SOUN|20260129|15:59:52.446591|S|38|9.09|0|38
C|SOUN|20260129|15:59:52.446591|S|25|9.09|0|25
C|SOUN|20260129|15:59:52.686266|S|23|9.09|0|23
C|SOUN|20260129|15:59:52.686266|S|3|9.09|0|3
C|SOUN|20260129|15:59:53.042214|S|10|9.09|0|10
C|SOUN|20260129|15:59:53.042214|S|90|9.09|0|90
C|SOUN|20260129|15:59:54.386535|S|96|9.085|0|96
C|SOUN|20260129|15:59:54.444575|S|45|9.085|0|45
C|SOUN|20260129|15:59:54.444575|S|15|9.09|0|15
C|SOUN|20260129|15:59:54.804336|S|38|9.08|0|38
C|SOUN|20260129|15:59:54.821686|S|30|9.08|0|30
C|SOUN|20260129|15:59:54.843150|S|30|9.085|0|30
C|SOUN|20260129|15:59:54.953985|S|1|9.08|0|1
C|SOUN|20260129|15:59:55.185611|S|8|9.08|0|8
C|SOUN|20260129|15:59:55.265481|S|1|9.08|0|1
C|SOUN|20260129|15:59:55.291201|S|35|9.09|0|35
C|SOUN|20260129|15:59:55.424738|S|1|9.08|0|1
C|SOUN|20260129|15:59:55.644317|S|18|9.09|0|18
C|SOUN|20260129|15:59:55.705638|S|1|9.08|0|1
C|SOUN|20260129|15:59:55.895043|S|99|9.09|0|99
C|SOUN|20260129|15:59:56.064565|S|3|9.09|0|3
C|SOUN|20260129|15:59:56.558782|S|12|9.08|0|12
C|SOUN|20260129|15:59:56.561260|S|30|9.085|0|30
C|SOUN|20260129|15:59:56.692713|S|12|9.08|0|12
C|SOUN|20260129|15:59:56.798896|S|12|9.08|0|12
C|SOUN|20260129|15:59:56.944192|S|3|9.08|0|3
C|SOUN|20260129|15:59:58.268858|S|3|9.09|0|3
C|SOWG|20260129|10:23:04.776189|S|6|.6507|0|6
C|SOWG|20260129|10:47:04.323963|S|20|.625|0|20
C|SOWG|20260129|10:47:04.323971|S|28|.625|0|28
C|SOXL|20260129|09:30:05.254934|S|1|70.79|0|1
C|SOXL|20260129|09:30:21.479864|S|100|70.48|0|100
C|SOXL|20260129|09:30:25.198994|S|1|70.77|0|1
C|SOXL|20260129|09:30:25.210450|S|2|70.75|0|2
C|SOXL|20260129|09:30:33.561489|S|150|70.77|0|150
C|SOXL|20260129|09:30:33.561501|S|116|70.77|0|116
C|SOXL|20260129|09:30:51.471033|S|2|70.89|0|2
C|SOXL|20260129|09:30:52.427905|S|100|70.9|0|100
C|SOXL|20260129|09:31:03.160043|S|100|70.815|0|100
C|SOXL|20260129|09:31:07.162298|S|1|71.03|0|1
C|SOXL|20260129|09:31:07.175556|S|100|71.06|0|100
C|SOXL|20260129|09:31:14.099476|S|100|71.415|0|100
C|SOXL|20260129|09:32:23.598376|S|100|71.51|0|100
C|SOXL|20260129|09:32:24.548237|S|100|71.485|0|100
C|SOXL|20260129|09:32:24.549390|S|24|71.47|0|24
C|SOXL|20260129|09:32:24.549417|S|100|71.47|0|100
C|SOXL|20260129|09:32:24.549418|S|76|71.47|0|76
C|SOXL|20260129|09:32:27.908026|S|21|71.58|0|21
C|SOXL|20260129|09:32:27.908026|S|1|71.58|0|1
C|SOXL|20260129|09:32:28.242824|S|100|71.59|0|100
C|SOXL|20260129|09:32:28.242824|S|100|71.59|0|100
C|SOXL|20260129|09:32:45.122970|S|100|71.57|0|100
C|SOXL|20260129|09:33:38.212432|S|38|71.83|0|38
C|SOXL|20260129|09:33:38.212452|S|100|71.83|0|100
C|SOXL|20260129|09:33:38.212464|S|29|71.83|0|29
C|SOXL|20260129|09:34:18.536697|S|1|71.13|0|1
C|SOXL|20260129|09:34:54.640124|S|100|71.105|0|100
C|SOXL|20260129|09:35:05.592318|S|1|70.89|0|1
C|SOXL|20260129|09:37:12.863526|S|100|69.76|0|100
C|SOXL|20260129|09:37:50.224138|S|100|69.88|0|100
C|SOXL|20260129|09:38:22.870405|S|1|70.32|0|1
C|SOXL|20260129|09:39:47.065946|S|200|70.98|0|200
C|SOXL|20260129|09:39:49.169431|S|200|71.14|0|200
C|SOXL|20260129|09:43:31.222741|S|100|70.95|0|100
C|SOXL|20260129|09:43:50.666794|S|100|70.75|0|100
C|SOXL|20260129|09:43:50.697329|S|100|70.6|0|100
C|SOXL|20260129|09:48:14.485585|S|100|70.94|0|100
C|SOXL|20260129|09:49:00.471750|S|1|71.21|0|1
C|SOXL|20260129|09:50:08.479243|S|100|71.14|0|100
C|SOXL|20260129|09:52:24.652821|S|1|70.4|0|1
C|SOXL|20260129|09:53:04.590364|S|100|70.44|0|100
C|SOXL|20260129|09:53:06.205625|S|80|70.23|0|80
C|SOXL|20260129|09:53:08.157445|S|100|70.21|0|100
C|SOXL|20260129|09:54:52.902664|S|100|70.32|0|100
C|SOXL|20260129|09:55:43.078850|S|100|70.53|0|100
C|SOXL|20260129|09:55:54.257051|S|1|70.61|0|1
C|SOXL|20260129|09:56:07.963286|S|100|70.35|0|100
C|SOXL|20260129|10:00:01.674411|S|1|69.26|0|1
C|SOXL|20260129|10:01:26.839590|S|200|68.36|0|200
C|SOXL|20260129|10:01:29.606079|S|100|68.29|0|100
C|SOXL|20260129|10:01:45.020042|S|1|68.32|0|1
C|SOXL|20260129|10:05:46.068284|S|500|68.75|0|500
C|SOXL|20260129|10:05:54.529935|S|100|68.53|0|100
C|SOXL|20260129|10:05:54.529956|S|89|68.53|0|89
C|SOXL|20260129|10:05:54.529956|S|100|68.53|0|100
C|SOXL|20260129|10:05:54.529957|S|100|68.53|0|100
C|SOXL|20260129|10:05:54.529967|S|100|68.53|0|100
C|SOXL|20260129|10:08:28.195277|S|100|68.035|0|100
C|SOXL|20260129|10:09:56.933984|S|27|67.44|0|27
C|SOXL|20260129|10:09:57.879936|S|500|67.4|0|500
C|SOXL|20260129|10:10:01.488069|S|500|67.4|0|500
C|SOXL|20260129|10:12:09.046353|S|100|67.625|0|100
C|SOXL|20260129|10:12:38.104946|S|200|67.4|0|200
C|SOXL|20260129|10:12:38.112559|S|100|67.4|0|100
C|SOXL|20260129|10:14:06.041351|S|2|66.51|0|2
C|SOXL|20260129|10:14:22.952279|S|1|66.67|0|1
C|SOXL|20260129|10:14:41.899796|S|100|66.55|0|100
C|SOXL|20260129|10:14:48.752719|S|35|66.63|0|35
C|SOXL|20260129|10:14:48.752721|S|35|66.63|0|35
C|SOXL|20260129|10:14:48.752816|S|30|66.63|0|30
C|SOXL|20260129|10:15:20.938427|S|200|66.67|0|200
C|SOXL|20260129|10:16:13.161195|S|100|66.845|0|100
C|SOXL|20260129|10:17:24.110580|S|500|66.64|0|500
C|SOXL|20260129|10:17:45.061313|S|500|66.65|0|500
C|SOXL|20260129|10:17:45.066766|S|500|66.66|0|500
C|SOXL|20260129|10:17:45.132329|S|500|66.7|0|500
C|SOXL|20260129|10:17:46.155029|S|100|66.69|0|100
C|SOXL|20260129|10:18:01.453964|S|1|66.76|0|1
C|SOXL|20260129|10:19:41.297402|S|100|66.74|0|100
C|SOXL|20260129|10:19:41.297435|S|100|66.74|0|100
C|SOXL|20260129|10:20:14.004033|S|50|66.5|0|50
C|SOXL|20260129|10:20:20.720625|S|300|66.52|0|300
C|SOXL|20260129|10:26:42.325153|S|6|67.73|0|6
C|SOXL|20260129|10:28:04.026076|S|200|66.98|0|200
C|SOXL|20260129|10:29:52.758318|S|200|66.77|0|200
C|SOXL|20260129|10:30:03.799491|S|200|66.73|0|200
C|SOXL|20260129|10:33:59.226626|S|4|66.56|0|4
C|SOXL|20260129|10:34:40.001245|S|200|66.52|0|200
C|SOXL|20260129|10:34:40.002886|S|200|66.52|0|200
C|SOXL|20260129|10:34:59.750113|S|520|66.5|0|520
C|SOXL|20260129|10:35:01.734563|S|100|66.35|0|100
C|SOXL|20260129|10:35:02.447352|S|200|66.3|0|200
C|SOXL|20260129|10:35:04.964350|S|185|66.2|0|185
C|SOXL|20260129|10:35:04.964379|S|15|66.2|0|15
C|SOXL|20260129|10:36:23.915504|S|200|66.05|0|200
C|SOXL|20260129|10:37:03.400720|S|1|66|0|1
C|SOXL|20260129|10:40:21.926933|S|16|65.54|0|16
C|SOXL|20260129|10:40:40.303406|S|200|65.47|0|200
C|SOXL|20260129|10:40:40.419550|S|100|65.47|0|100
C|SOXL|20260129|10:40:41.188410|S|200|65.41|0|200
C|SOXL|20260129|10:40:41.214945|S|200|65.37|0|200
C|SOXL|20260129|10:40:50.603008|S|100|65.33|0|100
C|SOXL|20260129|10:41:24.302202|S|200|65.13|0|200
C|SOXL|20260129|10:41:24.303257|S|43|65.13|0|43
C|SOXL|20260129|10:41:24.303439|S|100|65.13|0|100
C|SOXL|20260129|10:41:33.989093|S|80|65.18|0|80
C|SOXL|20260129|10:42:44.524322|S|1|64.84|0|1
C|SOXL|20260129|10:48:46.694031|S|50|65|0|50
C|SOXL|20260129|10:49:25.402930|S|200|64.84|0|200
C|SOXL|20260129|10:50:04.072189|S|20|64.7|0|20
C|SOXL|20260129|10:50:14.209866|S|200|64.34|0|200
C|SOXL|20260129|10:50:14.263908|S|200|64.35|0|200
C|SOXL|20260129|10:50:14.263909|S|200|64.36|0|200
C|SOXL|20260129|10:50:14.301183|S|200|64.36|0|200
C|SOXL|20260129|10:50:14.301771|S|100|64.35|0|100
C|SOXL|20260129|10:50:14.301783|S|100|64.35|0|100
C|SOXL|20260129|10:50:19.572366|S|200|64.28|0|200
C|SOXL|20260129|10:50:23.286104|S|100|64.19|0|100
C|SOXL|20260129|10:50:50.114988|S|200|63.99|0|200
C|SOXL|20260129|10:52:54.748411|S|200|63.65|0|200
C|SOXL|20260129|10:54:27.603105|S|100|63.35|0|100
C|SOXL|20260129|10:56:26.729455|S|100|64.22|0|100
C|SOXL|20260129|10:57:30.617674|S|100|63.96|0|100
C|SOXL|20260129|10:57:30.617687|S|100|63.96|0|100
C|SOXL|20260129|10:57:39.515473|S|26|64.08|0|26
C|SOXL|20260129|10:57:40.086244|S|200|64.06|0|200
C|SOXL|20260129|10:57:52.167578|S|200|64.01|0|200
C|SOXL|20260129|10:58:07.352443|S|200|63.84|0|200
C|SOXL|20260129|10:59:55.614011|S|1|63.64|0|1
C|SOXL|20260129|11:00:28.986745|S|80|63.64|0|80
C|SOXL|20260129|11:03:42.492589|S|1|63.27|0|1
C|SOXL|20260129|11:04:04.436841|S|100|63.54|0|100
C|SOXL|20260129|11:05:45.389232|E|100|63.39|0|100
C|SOXL|20260129|11:09:21.702007|S|200|62.99|0|200
C|SOXL|20260129|11:13:12.387076|E|100|64.28|0|100
C|SOXL|20260129|11:13:30.082987|S|100|64.44|0|100
C|SOXL|20260129|11:14:09.334575|S|100|64.84|0|100
C|SOXL|20260129|11:15:45.261729|E|100|65.26|0|100
C|SOXL|20260129|11:18:48.447214|E|100|65.61|0|100
C|SOXL|20260129|11:22:34.000987|S|100|66.155|0|100
C|SOXL|20260129|11:22:52.149752|S|100|65.905|0|100
C|SOXL|20260129|11:22:52.150950|S|101|65.91|0|101
C|SOXL|20260129|11:23:00.630460|S|100|65.88|0|100
C|SOXL|20260129|11:23:00.630461|S|100|65.88|0|100
C|SOXL|20260129|11:23:00.630473|S|100|65.88|0|100
C|SOXL|20260129|11:23:00.632161|S|100|65.885|0|100
C|SOXL|20260129|11:23:03.148745|S|400|65.91|0|400
C|SOXL|20260129|11:27:25.948279|S|100|66.37|0|100
C|SOXL|20260129|11:28:32.635815|E|100|65.8|0|100
C|SOXL|20260129|11:28:32.677041|E|100|65.77|0|100
C|SOXL|20260129|11:31:25.865236|E|100|66.09|0|100
C|SOXL|20260129|11:33:49.199705|E|100|66.21|0|100
C|SOXL|20260129|11:35:03.564375|E|100|65.98|0|100
C|SOXL|20260129|11:47:54.436977|E|1|67.04|0|1
C|SOXL|20260129|11:54:30.430871|E|100|66.76|0|100
C|SOXL|20260129|12:02:09.407455|E|100|67.01|0|100
C|SOXL|20260129|12:02:09.407470|E|100|67.01|0|100
C|SOXL|20260129|12:05:37.307892|E|200|67.28|0|200
C|SOXL|20260129|12:05:37.307976|E|100|67.28|0|100
C|SOXL|20260129|12:05:37.307977|E|100|67.28|0|100
C|SOXL|20260129|12:05:37.307978|E|200|67.28|0|200
C|SOXL|20260129|12:05:37.307979|E|100|67.28|0|100
C|SOXL|20260129|12:05:37.307979|E|100|67.28|0|100
C|SOXL|20260129|12:21:13.948740|E|40|67.96|0|40
C|SOXL|20260129|12:21:28.450364|E|100|68|0|100
C|SOXL|20260129|12:21:28.451715|E|50|68|0|50
C|SOXL|20260129|12:21:29.159387|E|100|68|0|100
C|SOXL|20260129|12:21:29.159475|E|100|68|0|100
C|SOXL|20260129|12:21:29.159519|E|150|68|0|150
C|SOXL|20260129|12:24:42.958168|S|93|68.35|0|93
C|SOXL|20260129|12:24:42.958199|S|27|68.35|0|27
C|SOXL|20260129|12:24:42.958199|S|100|68.35|0|100
C|SOXL|20260129|12:30:22.596348|S|72|68.39|0|72
C|SOXL|20260129|12:30:22.596366|S|28|68.39|0|28
C|SOXL|20260129|12:30:22.756792|S|100|68.39|0|100
C|SOXL|20260129|12:30:22.786104|S|100|68.39|0|100
C|SOXL|20260129|12:31:35.155103|E|5|68.35|0|5
C|SOXL|20260129|12:49:04.549400|S|100|68.39|0|100
C|SOXL|20260129|12:53:05.113636|S|100|67.81|0|100
C|SOXL|20260129|13:03:00.442858|E|400|68|0|400
C|SOXL|20260129|13:03:00.442858|S|200|68|0|200
C|SOXL|20260129|13:06:36.892224|E|50|68.82|0|50
C|SOXL|20260129|13:06:50.577099|E|20|68.82|0|20
C|SOXL|20260129|13:14:39.995738|E|18|69.05|0|18
C|SOXL|20260129|14:11:36.951268|E|80|68.8|0|80
C|SOXL|20260129|14:11:36.951332|E|100|68.8|0|100
C|SOXL|20260129|14:11:36.951347|E|300|68.8|0|300
C|SOXL|20260129|14:11:36.951360|E|20|68.8|0|20
C|SOXL|20260129|14:28:51.800567|E|195|68.87|0|195
C|SOXL|20260129|14:30:55.140790|E|11|68.34|0|11
C|SOXL|20260129|14:31:55.770648|S|100|68.51|0|100
C|SOXL|20260129|14:37:10.828297|S|400|68.44|0|400
C|SOXL|20260129|14:39:06.122764|S|400|68.5|0|400
C|SOXL|20260129|15:11:13.373568|E|3|68.695|0|3
C|SOXL|20260129|15:28:52.241971|E|800|68.47|0|800
C|SOXL|20260129|15:29:03.350380|S|400|68.47|0|400
C|SOXL|20260129|15:29:03.830215|S|400|68.47|0|400
C|SOXL|20260129|15:29:23.203737|E|800|68.35|0|800
C|SOXL|20260129|15:29:25.375138|S|240|68.31|0|240
C|SOXL|20260129|15:29:25.375138|S|160|68.305|0|160
C|SOXL|20260129|15:30:13.375717|S|54|68.32|0|54
C|SOXL|20260129|15:30:14.078388|S|51|68.32|0|51
C|SOXL|20260129|15:30:16.344607|S|400|68.34|0|400
C|SOXL|20260129|15:30:18.587160|S|400|68.35|0|400
C|SOXL|20260129|15:30:43.291460|S|400|68.42|0|400
C|SOXL|20260129|15:30:56.031879|S|400|68.43|0|400
C|SOXL|20260129|15:30:56.948478|S|100|68.43|0|100
C|SOXL|20260129|15:30:56.948567|S|100|68.43|0|100
C|SOXL|20260129|15:30:56.948579|S|200|68.43|0|200
C|SOXL|20260129|15:31:00.378906|S|400|68.4|0|400
C|SOXL|20260129|15:31:44.298755|S|100|68.4|0|100
C|SOXL|20260129|15:31:44.298767|S|200|68.4|0|200
C|SOXL|20260129|15:31:44.298781|S|100|68.4|0|100
C|SOXL|20260129|15:31:44.298781|S|100|68.4|0|100
C|SOXL|20260129|15:32:51.902330|S|400|68.39|0|400
C|SOXL|20260129|15:36:39.056174|E|100|68.78|0|100
C|SOXL|20260129|15:39:58.423510|S|100|68.98|0|100
C|SOXL|20260129|15:39:58.423525|S|100|68.98|0|100
C|SOXL|20260129|15:39:58.423525|S|300|68.98|0|300
C|SOXL|20260129|15:39:58.423572|S|300|68.98|0|300
C|SOXL|20260129|15:42:24.645447|E|180|69.13|0|180
C|SOXL|20260129|15:42:24.645651|E|120|69.13|0|120
C|SOXL|20260129|15:45:22.850123|S|100|69.21|0|100
C|SOXL|20260129|15:45:22.850133|S|65|69.21|0|65
C|SOXL|20260129|15:45:22.850205|S|235|69.21|0|235
C|SOXL|20260129|15:45:22.850205|S|65|69.21|0|65
C|SOXL|20260129|15:46:13.108679|S|400|69.28|0|400
C|SOXL|20260129|15:46:13.108679|S|100|69.28|0|100
C|SOXL|20260129|15:47:46.865918|E|27|69.42|0|27
C|SOXL|20260129|15:50:02.386990|S|190|69.615|0|190
C|SOXL|20260129|15:50:03.105405|E|100|69.7|0|100
C|SOXL|20260129|15:50:03.105415|E|200|69.7|0|200
C|SOXL|20260129|15:50:03.105448|E|100|69.7|0|100
C|SOXL|20260129|15:50:06.200883|E|2|69.77|0|2
C|SOXL|20260129|15:50:38.826647|S|400|69.73|0|400
C|SOXL|20260129|15:50:38.826673|S|400|69.73|0|400
C|SOXL|20260129|15:51:17.733309|S|80|69.82|0|80
C|SOXL|20260129|15:51:17.733322|S|80|69.82|0|80
C|SOXL|20260129|15:51:17.733322|S|20|69.82|0|20
C|SOXL|20260129|15:51:17.733412|S|100|69.82|0|100
C|SOXL|20260129|15:51:48.350542|S|400|69.82|0|400
C|SOXL|20260129|15:52:18.157253|E|73|69.85|0|73
C|SOXL|20260129|15:53:37.933311|S|100|69.95|0|100
C|SOXL|20260129|15:54:10.095196|E|400|69.98|0|400
C|SOXL|20260129|15:54:10.097911|E|100|69.98|0|100
C|SOXL|20260129|15:54:10.098008|E|300|69.98|0|300
C|SOXL|20260129|15:54:19.742615|E|400|69.96|0|400
C|SOXL|20260129|15:54:28.670449|S|100|70|0|100
C|SOXL|20260129|15:54:28.670511|S|200|70|0|200
C|SOXL|20260129|15:54:28.670522|S|100|70|0|100
C|SOXL|20260129|15:54:40.104690|E|27|70.09|0|27
C|SOXL|20260129|15:55:00.072177|E|400|69.84|0|400
C|SOXL|20260129|15:55:00.139973|E|400|69.9|0|400
C|SOXL|20260129|15:55:01.008430|E|203|70.09|0|203
C|SOXL|20260129|15:55:07.024359|S|100|70.24|0|100
C|SOXL|20260129|15:56:32.049270|E|400|70.21|0|400
C|SOXL|20260129|15:56:32.049867|E|13|70.21|0|13
C|SOXL|20260129|15:56:32.365244|E|100|70.21|0|100
C|SOXL|20260129|15:56:32.365259|E|100|70.21|0|100
C|SOXL|20260129|15:57:59.514988|E|7|70.33|0|7
C|SOXL|20260129|15:58:10.192126|S|100|70.37|0|100
C|SOXL|20260129|15:58:10.258031|E|100|70.37|0|100
C|SOXL|20260129|15:58:10.258079|E|100|70.37|0|100
C|SOXL|20260129|15:58:10.258088|E|100|70.37|0|100
C|SOXL|20260129|15:58:10.258106|E|100|70.37|0|100
C|SOXL|20260129|15:58:10.258106|S|100|70.37|0|100
C|SOXL|20260129|15:58:11.074108|E|300|70.34|0|300
C|SOXL|20260129|15:58:45.235204|E|400|70.44|0|400
C|SOXL|20260129|15:58:52.089703|S|100|70.47|0|100
C|SOXL|20260129|15:58:52.089715|E|100|70.47|0|100
C|SOXL|20260129|15:58:52.089725|E|100|70.47|0|100
C|SOXL|20260129|15:58:52.089737|E|100|70.47|0|100
C|SOXL|20260129|15:58:52.089768|E|100|70.47|0|100
C|SOXL|20260129|15:58:52.090616|E|100|70.47|0|100
C|SOXL|20260129|15:59:29.555472|S|200|70.425|0|200
C|SOXL|20260129|15:59:33.641907|S|200|70.455|0|200
C|SOXL|20260129|15:59:33.641908|S|300|70.46|0|300
C|SOXL|20260129|15:59:33.641908|E|400|70.46|0|400
C|SOXL|20260129|15:59:37.135944|E|36|70.485|0|36
C|SOXL|20260129|15:59:45.323577|S|1|70.495|0|1
C|SOXL|20260129|15:59:45.347743|S|1|70.495|0|1
C|SOXL|20260129|15:59:45.402904|S|2|70.495|0|2
C|SOXL|20260129|15:59:45.484762|S|1|70.495|0|1
C|SOXL|20260129|15:59:45.686039|S|1|70.495|0|1
C|SOXL|20260129|15:59:45.927035|S|1|70.495|0|1
C|SOXL|20260129|15:59:46.146297|S|1|70.495|0|1
C|SOXL|20260129|15:59:46.298053|S|1|70.495|0|1
C|SOXL|20260129|15:59:46.787785|S|1|70.495|0|1
C|SOXL|20260129|15:59:46.847902|S|1|70.495|0|1
C|SOXL|20260129|15:59:46.906838|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.325315|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.328799|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.380554|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.382533|S|3|70.495|0|3
C|SOXL|20260129|15:59:47.500913|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.568526|S|5|70.495|0|5
C|SOXL|20260129|15:59:47.660774|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.677978|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.691205|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.825329|S|1|70.495|0|1
C|SOXL|20260129|15:59:47.957567|S|1|70.495|0|1
C|SOXL|20260129|15:59:48.146508|S|1|70.495|0|1
C|SOXL|20260129|15:59:48.186192|S|1|70.495|0|1
C|SOXL|20260129|15:59:48.229164|S|1|70.495|0|1
C|SOXL|20260129|15:59:48.593568|S|1|70.495|0|1
C|SOXL|20260129|15:59:48.685591|S|1|70.495|0|1
C|SOXL|20260129|15:59:48.700486|S|2|70.495|0|2
C|SOXL|20260129|15:59:48.962679|S|1|70.495|0|1
C|SOXL|20260129|15:59:48.984157|S|10|70.495|0|10
C|SOXL|20260129|15:59:49.061857|S|1|70.495|0|1
C|SOXL|20260129|15:59:49.061858|S|1|70.495|0|1
C|SOXL|20260129|15:59:49.242256|S|1|70.495|0|1
C|SOXL|20260129|15:59:49.450278|S|1|70.495|0|1
C|SOXL|20260129|15:59:50.013839|S|5|70.495|0|5
C|SOXL|20260129|15:59:50.026589|E|122|70.5|0|122
C|SOXL|20260129|15:59:50.029405|E|1|70.5|0|1
C|SOXL|20260129|15:59:50.033725|S|2|70.495|0|2
C|SOXL|20260129|15:59:50.089624|S|9|70.495|0|9
C|SOXL|20260129|15:59:51.602916|S|5|70.495|0|5
C|SOXL|20260129|15:59:51.750749|S|1|70.485|0|1
C|SOXL|20260129|15:59:56.602352|S|1|70.485|0|1
C|SOXL|20260129|15:59:56.689360|S|1|70.475|0|1
C|SOXL|20260129|15:59:56.691339|E|1|70.48|0|1
C|SOXL|20260129|15:59:56.691370|E|1|70.48|0|1
C|SOXL|20260129|15:59:57.354275|E|5|70.47|0|5
C|SOXL|20260129|15:59:57.354297|E|4|70.47|0|4
C|SOXL|20260129|15:59:57.355264|E|7|70.47|0|7
C|SOXL|20260129|15:59:57.355278|E|4|70.47|0|4
C|SOXL|20260129|15:59:57.355296|E|1|70.47|0|1
C|SOXL|20260129|15:59:58.079271|E|1|70.47|0|1
C|SOXL|20260129|15:59:58.079283|E|1|70.47|0|1
C|SOXQ|20260129|10:52:29.775346|S|1|63.465|0|1
C|SOXQ|20260129|10:52:29.775347|S|1|63.46|0|1
C|SOXQ|20260129|10:52:29.775347|S|100|63.46|0|100
C|SOXQ|20260129|11:17:30.422492|S|68|63.99|0|68
C|SOXQ|20260129|11:22:27.071432|S|64|64.15|0|64
C|SOXQ|20260129|11:22:27.071445|S|36|64.15|0|36
C|SOXQ|20260129|11:22:55.896613|S|100|64.05|0|100
C|SOXQ|20260129|11:29:44.130068|S|100|64.16|0|100
C|SOXQ|20260129|11:39:56.452849|S|65|64.18|0|65
C|SOXQ|20260129|11:40:57.652594|S|6|64.23|0|6
C|SOXQ|20260129|11:40:57.652594|S|1|64.23|0|1
C|SOXQ|20260129|11:43:39.106434|S|74|64.29|0|74
C|SOXQ|20260129|11:43:39.180046|S|26|64.29|0|26
C|SOXQ|20260129|11:46:50.110282|S|70|64.31|0|70
C|SOXQ|20260129|11:46:50.110338|S|73|64.31|0|73
C|SOXQ|20260129|11:49:06.518541|S|57|64.31|0|57
C|SOXQ|20260129|11:50:27.829134|S|7|64.36|0|7
C|SOXQ|20260129|11:57:10.576775|S|81|64.27|0|81
C|SOXQ|20260129|11:57:10.578108|S|7|64.27|0|7
C|SOXQ|20260129|12:00:35.308842|S|87|64.34|0|87
C|SOXQ|20260129|12:01:47.393798|S|100|64.42|0|100
C|SOXQ|20260129|13:23:51.855197|S|100|64.91|0|100
C|SOXQ|20260129|15:52:18.976581|S|1|65.29|0|1
C|SOXS|20260129|09:33:17.182520|S|1900|1.73|0|1900
C|SOXS|20260129|09:33:19.425831|S|1900|1.73|0|1900
C|SOXS|20260129|09:34:06.229719|S|1900|1.73|0|1900
C|SOXS|20260129|09:34:15.374455|S|1900|1.74|0|1900
C|SOXS|20260129|09:34:18.484238|S|1900|1.74|0|1900
C|SOXS|20260129|09:34:24.036770|S|4700|1.745|0|4700
C|SOXS|20260129|09:34:24.039180|S|200|1.745|0|200
C|SOXS|20260129|09:34:24.041056|S|400|1.745|0|400
C|SOXS|20260129|09:34:24.041057|S|700|1.745|0|700
C|SOXS|20260129|09:34:24.056439|S|100|1.745|0|100
C|SOXS|20260129|09:34:28.331001|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.331002|S|100|1.75|0|100
C|SOXS|20260129|09:34:28.341372|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.351963|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.362542|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.373131|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.424664|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.490422|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.551385|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:28.688940|S|3330|1.75|0|3330
C|SOXS|20260129|09:34:28.688940|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:30.186265|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:30.186265|S|400|1.75|0|400
C|SOXS|20260129|09:34:30.186265|S|400|1.75|0|400
C|SOXS|20260129|09:34:30.186266|S|400|1.75|0|400
C|SOXS|20260129|09:34:30.186285|S|100|1.75|0|100
C|SOXS|20260129|09:34:30.186285|S|500|1.75|0|500
C|SOXS|20260129|09:34:30.186286|S|100|1.75|0|100
C|SOXS|20260129|09:34:30.186286|S|4400|1.75|0|4400
C|SOXS|20260129|09:34:30.186451|S|100|1.75|0|100
C|SOXS|20260129|09:34:31.892070|S|180|1.75|0|180
C|SOXS|20260129|09:34:31.892078|S|1720|1.75|0|1720
C|SOXS|20260129|09:34:31.902416|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:31.913003|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:32.080461|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:32.345643|S|900|1.75|0|900
C|SOXS|20260129|09:34:32.345643|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:32.345643|S|900|1.75|0|900
C|SOXS|20260129|09:34:33.108933|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:35.175676|S|1900|1.75|0|1900
C|SOXS|20260129|09:34:35.201622|S|406|1.75|0|406
C|SOXS|20260129|09:34:35.471899|S|1494|1.75|0|1494
C|SOXS|20260129|09:34:42.342542|S|65|1.75|0|65
C|SOXS|20260129|09:34:42.497526|S|70|1.75|0|70
C|SOXS|20260129|09:34:42.497807|S|1765|1.75|0|1765
C|SOXS|20260129|09:35:08.845835|S|600|1.75|0|600
C|SOXS|20260129|09:38:31.975703|S|2300|1.76|0|2300
C|SOXS|20260129|09:39:01.047018|S|2300|1.76|0|2300
C|SOXS|20260129|09:39:01.057713|S|2300|1.76|0|2300
C|SOXS|20260129|09:39:01.068289|S|1124|1.76|0|1124
C|SOXS|20260129|09:39:01.260587|S|2300|1.76|0|2300
C|SOXS|20260129|09:39:14.376310|S|1587|1.75|0|1587
C|SOXS|20260129|09:39:14.376319|S|713|1.75|0|713
C|SOXS|20260129|09:39:34.354486|S|2300|1.75|0|2300
C|SOXS|20260129|09:40:07.809003|S|2400|1.75|0|2400
C|SOXS|20260129|09:40:10.631917|S|197|1.75|0|197
C|SOXS|20260129|09:40:13.970837|S|2400|1.75|0|2400
C|SOXS|20260129|09:40:33.394423|S|2400|1.75|0|2400
C|SOXS|20260129|09:40:33.394423|S|3000|1.75|0|3000
C|SOXS|20260129|09:40:33.394423|S|900|1.75|0|900
C|SOXS|20260129|09:40:34.469601|S|8|1.75|0|8
C|SOXS|20260129|09:41:12.683323|S|3|1.745|0|3
C|SOXS|20260129|09:41:17.693671|S|1|1.745|0|1
C|SOXS|20260129|09:41:28.741507|S|67|1.75|0|67
C|SOXS|20260129|09:41:28.920811|S|100|1.75|0|100
C|SOXS|20260129|09:41:28.921820|S|34|1.75|0|34
C|SOXS|20260129|09:41:28.921940|S|100|1.75|0|100
C|SOXS|20260129|09:41:28.921964|S|100|1.75|0|100
C|SOXS|20260129|09:41:54.038885|S|16|1.75|0|16
C|SOXS|20260129|09:41:54.038982|S|100|1.75|0|100
C|SOXS|20260129|09:41:54.039003|S|100|1.75|0|100
C|SOXS|20260129|09:41:54.039049|S|200|1.75|0|200
C|SOXS|20260129|09:42:01.200509|S|214|1.75|0|214
C|SOXS|20260129|09:42:23.152070|S|500|1.75|0|500
C|SOXS|20260129|09:42:23.152071|S|10500|1.75|0|10500
C|SOXS|20260129|09:42:51.849832|S|4|1.75|0|4
C|SOXS|20260129|09:42:51.899733|S|8996|1.75|0|8996
C|SOXS|20260129|09:43:50.636504|S|500|1.75|0|500
C|SOXS|20260129|09:43:50.636505|S|1300|1.75|0|1300
C|SOXS|20260129|09:43:50.636505|S|2400|1.75|0|2400
C|SOXS|20260129|09:43:50.636505|S|700|1.75|0|700
C|SOXS|20260129|09:43:50.636506|S|1800|1.75|0|1800
C|SOXS|20260129|09:43:50.636507|S|100|1.75|0|100
C|SOXS|20260129|09:43:57.087579|S|400|1.76|0|400
C|SOXS|20260129|09:43:57.933759|S|400|1.76|0|400
C|SOXS|20260129|09:47:53.504954|S|8|1.755|0|8
C|SOXS|20260129|09:50:53.883036|S|2|1.745|0|2
C|SOXS|20260129|09:51:18.935660|S|5|1.755|0|5
C|SOXS|20260129|09:54:34.216431|S|400|1.75|0|400
C|SOXS|20260129|09:54:34.216431|S|100|1.75|0|100
C|SOXS|20260129|09:54:57.209471|S|300|1.75|0|300
C|SOXS|20260129|09:54:57.209471|S|100|1.75|0|100
C|SOXS|20260129|09:55:21.128347|S|400|1.75|0|400
C|SOXS|20260129|09:55:21.128347|S|100|1.75|0|100
C|SOXS|20260129|09:59:00.963138|S|4|1.775|0|4
C|SOXS|20260129|09:59:08.003834|S|1000|1.78|0|1000
C|SOXS|20260129|09:59:47.534544|S|4000|1.79|0|4000
C|SOXS|20260129|10:00:48.956403|S|30|1.8|0|30
C|SOXS|20260129|10:00:59.040012|S|282|1.8|0|282
C|SOXS|20260129|10:02:30.131748|S|3100|1.81|0|3100
C|SOXS|20260129|10:02:51.418731|S|3549|1.81|0|3549
C|SOXS|20260129|10:03:10.424189|S|7|1.805|0|7
C|SOXS|20260129|10:03:38.681123|S|1|1.81|0|1
C|SOXS|20260129|10:05:01.667660|S|185|1.805|0|185
C|SOXS|20260129|10:05:02.287683|S|100|1.805|0|100
C|SOXS|20260129|10:05:02.440780|S|100|1.805|0|100
C|SOXS|20260129|10:05:02.870076|S|100|1.805|0|100
C|SOXS|20260129|10:05:03.245938|S|100|1.805|0|100
C|SOXS|20260129|10:05:04.143644|S|100|1.805|0|100
C|SOXS|20260129|10:05:04.298186|S|100|1.805|0|100
C|SOXS|20260129|10:05:04.452855|S|100|1.805|0|100
C|SOXS|20260129|10:05:04.890498|S|100|1.805|0|100
C|SOXS|20260129|10:05:05.033629|S|800|1.805|0|800
C|SOXS|20260129|10:05:05.201450|S|100|1.805|0|100
C|SOXS|20260129|10:05:05.574111|S|100|1.805|0|100
C|SOXS|20260129|10:05:06.023868|S|100|1.805|0|100
C|SOXS|20260129|10:05:06.718048|S|100|1.805|0|100
C|SOXS|20260129|10:05:06.878503|S|100|1.805|0|100
C|SOXS|20260129|10:05:07.020519|S|100|1.805|0|100
C|SOXS|20260129|10:05:07.326168|S|100|1.805|0|100
C|SOXS|20260129|10:05:07.617605|S|100|1.805|0|100
C|SOXS|20260129|10:05:09.234206|S|100|1.805|0|100
C|SOXS|20260129|10:05:09.679961|S|100|1.805|0|100
C|SOXS|20260129|10:05:09.857512|S|100|1.805|0|100
C|SOXS|20260129|10:05:10.032238|S|1500|1.805|0|1500
C|SOXS|20260129|10:05:10.455214|S|200|1.805|0|200
C|SOXS|20260129|10:05:10.695620|S|100|1.805|0|100
C|SOXS|20260129|10:05:10.970531|S|200|1.805|0|200
C|SOXS|20260129|10:05:11.119878|S|100|1.805|0|100
C|SOXS|20260129|10:05:11.371375|S|200|1.805|0|200
C|SOXS|20260129|10:05:11.948746|S|6|1.8|0|6
C|SOXS|20260129|10:06:27.922070|S|100|1.81|0|100
C|SOXS|20260129|10:06:31.048016|S|100|1.81|0|100
C|SOXS|20260129|10:06:32.896085|S|100|1.81|0|100
C|SOXS|20260129|10:06:35.544340|S|100|1.81|0|100
C|SOXS|20260129|10:06:36.680656|S|100|1.81|0|100
C|SOXS|20260129|10:06:39.660346|S|100|1.805|0|100
C|SOXS|20260129|10:06:43.155984|S|100|1.805|0|100
C|SOXS|20260129|10:06:44.375868|S|100|1.805|0|100
C|SOXS|20260129|10:06:51.072436|S|200|1.81|0|200
C|SOXS|20260129|10:06:55.894454|S|19|1.805|0|19
C|SOXS|20260129|10:06:58.452365|S|100|1.805|0|100
C|SOXS|20260129|10:07:04.180245|S|100|1.81|0|100
C|SOXS|20260129|10:07:08.064863|S|100|1.81|0|100
C|SOXS|20260129|10:07:08.296081|S|100|1.81|0|100
C|SOXS|20260129|10:07:14.855281|S|100|1.81|0|100
C|SOXS|20260129|10:07:16.290423|S|100|1.81|0|100
C|SOXS|20260129|10:07:21.364359|S|100|1.81|0|100
C|SOXS|20260129|10:07:22.223811|S|100|1.81|0|100
C|SOXS|20260129|10:07:42.661496|S|100|1.815|0|100
C|SOXS|20260129|10:07:42.855551|S|100|1.815|0|100
C|SOXS|20260129|10:07:44.503715|S|100|1.815|0|100
C|SOXS|20260129|10:07:46.095118|S|100|1.82|0|100
C|SOXS|20260129|10:07:49.246116|S|100|1.815|0|100
C|SOXS|20260129|10:07:50.162955|S|100|1.815|0|100
C|SOXS|20260129|10:07:52.400877|S|100|1.815|0|100
C|SOXS|20260129|10:07:52.977536|S|100|1.815|0|100
C|SOXS|20260129|10:07:55.802368|S|100|1.815|0|100
C|SOXS|20260129|10:08:00.630189|S|100|1.815|0|100
C|SOXS|20260129|10:08:04.026509|S|200|1.815|0|200
C|SOXS|20260129|10:08:06.724710|S|100|1.82|0|100
C|SOXS|20260129|10:08:10.601109|S|100|1.82|0|100
C|SOXS|20260129|10:08:14.705054|S|500|1.82|0|500
C|SOXS|20260129|10:08:14.889992|S|3600|1.82|0|3600
C|SOXS|20260129|10:08:47.697773|S|100|1.82|0|100
C|SOXS|20260129|10:08:48.163870|S|100|1.82|0|100
C|SOXS|20260129|10:08:51.699822|S|100|1.82|0|100
C|SOXS|20260129|10:09:15.215682|S|4|1.825|0|4
C|SOXS|20260129|10:10:05.394029|S|1400|1.835|0|1400
C|SOXS|20260129|10:10:05.679077|S|200|1.84|0|200
C|SOXS|20260129|10:10:05.886343|S|100|1.84|0|100
C|SOXS|20260129|10:10:06.895694|S|100|1.84|0|100
C|SOXS|20260129|10:10:07.223780|S|100|1.84|0|100
C|SOXS|20260129|10:10:07.664807|S|100|1.84|0|100
C|SOXS|20260129|10:10:09.203819|S|100|1.84|0|100
C|SOXS|20260129|10:10:09.943587|S|100|1.84|0|100
C|SOXS|20260129|10:10:14.710641|S|40|1.84|0|40
C|SOXS|20260129|10:10:18.343670|S|100|1.84|0|100
C|SOXS|20260129|10:10:25.826692|S|100|1.84|0|100
C|SOXS|20260129|10:10:28.293187|S|100|1.84|0|100
C|SOXS|20260129|10:10:41.175319|S|100|1.84|0|100
C|SOXS|20260129|10:10:42.214362|S|100|1.84|0|100
C|SOXS|20260129|10:10:46.196552|S|100|1.84|0|100
C|SOXS|20260129|10:10:46.827819|S|100|1.84|0|100
C|SOXS|20260129|10:10:46.998865|S|300|1.84|0|300
C|SOXS|20260129|10:10:49.078579|S|100|1.84|0|100
C|SOXS|20260129|10:10:49.929208|S|100|1.84|0|100
C|SOXS|20260129|10:10:51.654039|S|100|1.84|0|100
C|SOXS|20260129|10:10:52.008950|S|100|1.84|0|100
C|SOXS|20260129|10:10:52.762506|S|200|1.84|0|200
C|SOXS|20260129|10:10:53.333113|S|400|1.84|0|400
C|SOXS|20260129|10:10:53.718338|S|100|1.84|0|100
C|SOXS|20260129|10:10:53.914315|S|100|1.84|0|100
C|SOXS|20260129|10:10:54.607267|S|100|1.84|0|100
C|SOXS|20260129|10:10:55.258680|S|100|1.835|0|100
C|SOXS|20260129|10:10:55.686993|S|100|1.84|0|100
C|SOXS|20260129|10:10:56.802258|S|100|1.835|0|100
C|SOXS|20260129|10:10:56.999542|S|100|1.835|0|100
C|SOXS|20260129|10:10:57.696630|S|100|1.835|0|100
C|SOXS|20260129|10:10:57.882979|S|100|1.835|0|100
C|SOXS|20260129|10:10:58.343401|S|100|1.835|0|100
C|SOXS|20260129|10:10:58.681360|S|100|1.835|0|100
C|SOXS|20260129|10:10:58.829002|S|100|1.835|0|100
C|SOXS|20260129|10:10:59.103833|S|100|1.835|0|100
C|SOXS|20260129|10:10:59.286193|S|100|1.835|0|100
C|SOXS|20260129|10:10:59.656829|S|100|1.835|0|100
C|SOXS|20260129|10:11:00.038228|S|100|1.835|0|100
C|SOXS|20260129|10:11:00.336957|S|100|1.835|0|100
C|SOXS|20260129|10:11:00.713513|S|100|1.835|0|100
C|SOXS|20260129|10:11:01.161592|S|100|1.835|0|100
C|SOXS|20260129|10:11:01.484845|S|100|1.835|0|100
C|SOXS|20260129|10:11:01.642055|S|100|1.835|0|100
C|SOXS|20260129|10:11:01.854901|S|100|1.835|0|100
C|SOXS|20260129|10:11:02.200701|S|100|1.835|0|100
C|SOXS|20260129|10:11:02.368001|S|100|1.835|0|100
C|SOXS|20260129|10:11:03.218360|S|100|1.835|0|100
C|SOXS|20260129|10:11:04.342553|S|100|1.835|0|100
C|SOXS|20260129|10:11:05.228830|S|100|1.835|0|100
C|SOXS|20260129|10:11:05.965021|S|100|1.835|0|100
C|SOXS|20260129|10:11:06.178869|S|100|1.835|0|100
C|SOXS|20260129|10:11:06.881960|S|100|1.835|0|100
C|SOXS|20260129|10:11:07.128571|S|200|1.835|0|200
C|SOXS|20260129|10:11:07.287926|S|600|1.835|0|600
C|SOXS|20260129|10:11:07.444550|S|100|1.835|0|100
C|SOXS|20260129|10:11:07.706174|S|100|1.835|0|100
C|SOXS|20260129|10:11:08.570850|S|100|1.835|0|100
C|SOXS|20260129|10:11:08.873926|S|200|1.835|0|200
C|SOXS|20260129|10:11:09.701066|S|100|1.835|0|100
C|SOXS|20260129|10:11:09.854576|S|100|1.835|0|100
C|SOXS|20260129|10:11:10.244370|S|100|1.835|0|100
C|SOXS|20260129|10:11:11.057078|S|100|1.835|0|100
C|SOXS|20260129|10:11:11.195063|S|300|1.835|0|300
C|SOXS|20260129|10:11:11.338164|S|300|1.835|0|300
C|SOXS|20260129|10:11:11.479261|S|1100|1.835|0|1100
C|SOXS|20260129|10:11:11.625564|S|100|1.835|0|100
C|SOXS|20260129|10:11:11.773210|S|300|1.835|0|300
C|SOXS|20260129|10:11:11.935172|S|100|1.835|0|100
C|SOXS|20260129|10:11:12.069998|S|200|1.835|0|200
C|SOXS|20260129|10:11:12.223300|S|100|1.835|0|100
C|SOXS|20260129|10:11:12.415618|S|100|1.835|0|100
C|SOXS|20260129|10:11:12.562412|S|200|1.835|0|200
C|SOXS|20260129|10:11:12.708279|S|100|1.835|0|100
C|SOXS|20260129|10:11:12.937084|S|800|1.835|0|800
C|SOXS|20260129|10:11:14.249498|S|400|1.825|0|400
C|SOXS|20260129|10:11:14.253836|S|100|1.825|0|100
C|SOXS|20260129|10:11:14.260439|S|100|1.825|0|100
C|SOXS|20260129|10:11:25.253619|S|400|1.82|0|400
C|SOXS|20260129|10:12:11.214450|S|200|1.82|0|200
C|SOXS|20260129|10:12:11.214450|S|300|1.82|0|300
C|SOXS|20260129|10:12:17.330983|S|600|1.83|0|600
C|SOXS|20260129|10:12:17.772920|S|800|1.83|0|800
C|SOXS|20260129|10:12:54.011808|S|300|1.83|0|300
C|SOXS|20260129|10:12:55.240239|S|100|1.83|0|100
C|SOXS|20260129|10:12:55.240239|S|200|1.83|0|200
C|SOXS|20260129|10:12:56.836802|S|400|1.83|0|400
C|SOXS|20260129|10:12:59.199583|S|300|1.83|0|300
C|SOXS|20260129|10:13:00.419973|S|200|1.83|0|200
C|SOXS|20260129|10:13:00.419973|S|100|1.83|0|100
C|SOXS|20260129|10:13:03.528387|S|300|1.835|0|300
C|SOXS|20260129|10:13:06.056270|S|200|1.835|0|200
C|SOXS|20260129|10:13:06.660059|S|10|1.835|0|10
C|SOXS|20260129|10:13:08.255053|S|300|1.835|0|300
C|SOXS|20260129|10:13:10.037849|S|200|1.835|0|200
C|SOXS|20260129|10:13:11.282747|S|300|1.835|0|300
C|SOXS|20260129|10:13:12.054791|S|300|1.835|0|300
C|SOXS|20260129|10:13:14.423847|S|200|1.835|0|200
C|SOXS|20260129|10:13:23.058377|S|200|1.835|0|200
C|SOXS|20260129|10:13:25.578000|S|200|1.835|0|200
C|SOXS|20260129|10:13:25.867207|S|200|1.835|0|200
C|SOXS|20260129|10:13:27.268222|S|200|1.835|0|200
C|SOXS|20260129|10:13:27.457873|S|200|1.835|0|200
C|SOXS|20260129|10:13:28.093965|S|300|1.835|0|300
C|SOXS|20260129|10:13:29.799938|S|300|1.835|0|300
C|SOXS|20260129|10:13:32.962873|S|200|1.835|0|200
C|SOXS|20260129|10:13:34.527642|S|200|1.835|0|200
C|SOXS|20260129|10:13:36.574971|S|200|1.835|0|200
C|SOXS|20260129|10:13:42.791793|S|200|1.835|0|200
C|SOXS|20260129|10:13:43.970441|S|200|1.835|0|200
C|SOXS|20260129|10:13:45.155391|S|200|1.835|0|200
C|SOXS|20260129|10:13:46.592128|S|100|1.835|0|100
C|SOXS|20260129|10:13:47.946480|S|100|1.835|0|100
C|SOXS|20260129|10:13:49.169561|S|100|1.835|0|100
C|SOXS|20260129|10:13:49.814480|S|100|1.835|0|100
C|SOXS|20260129|10:13:50.173467|S|100|1.835|0|100
C|SOXS|20260129|10:13:50.697603|S|200|1.835|0|200
C|SOXS|20260129|10:13:51.997733|S|100|1.835|0|100
C|SOXS|20260129|10:13:52.806874|S|100|1.835|0|100
C|SOXS|20260129|10:13:53.673939|S|100|1.835|0|100
C|SOXS|20260129|10:13:54.946407|S|100|1.835|0|100
C|SOXS|20260129|10:13:56.361125|S|100|1.835|0|100
C|SOXS|20260129|10:14:01.580327|S|300|1.84|0|300
C|SOXS|20260129|10:14:02.347576|S|79|1.85|0|79
C|SOXS|20260129|10:14:03.545076|S|100|1.85|0|100
C|SOXS|20260129|10:14:03.596575|E|600|1.85|0|600
C|SOXS|20260129|10:14:48.751027|S|10500|1.855|0|10500
C|SOXS|20260129|10:14:48.751027|S|3800|1.86|0|3800
C|SOXS|20260129|10:14:48.751027|S|15200|1.855|0|15200
C|SOXS|20260129|10:14:48.751028|S|1000|1.86|0|1000
C|SOXS|20260129|10:14:48.751028|S|1000|1.86|0|1000
C|SOXS|20260129|10:14:48.751029|S|100|1.86|0|100
C|SOXS|20260129|10:14:48.751029|S|800|1.86|0|800
C|SOXS|20260129|10:14:48.751029|S|100|1.86|0|100
C|SOXS|20260129|10:14:48.751030|S|16531|1.86|0|16531
C|SOXS|20260129|10:14:48.751030|S|1200|1.86|0|1200
C|SOXS|20260129|10:14:48.751030|S|13100|1.86|0|13100
C|SOXS|20260129|10:14:48.751103|S|3200|1.86|0|3200
C|SOXS|20260129|10:15:00.413041|E|20|1.85|0|20
C|SOXS|20260129|10:16:16.837157|S|1500|1.85|0|1500
C|SOXS|20260129|10:16:23.184924|S|8405|1.85|0|8405
C|SOXS|20260129|10:16:57.304101|S|3400|1.85|0|3400
C|SOXS|20260129|10:18:23.220974|S|12500|1.85|0|12500
C|SOXS|20260129|10:18:51.360433|S|150|1.85|0|150
C|SOXS|20260129|10:22:37.833295|S|8|1.845|0|8
C|SOXS|20260129|10:27:45.658787|S|599|1.84|0|599
C|SOXS|20260129|10:27:48.514083|S|5|1.835|0|5
C|SOXS|20260129|10:28:06.364767|S|4|1.845|0|4
C|SOXS|20260129|10:33:03.050605|E|5297|1.85|0|5297
C|SOXS|20260129|10:33:03.050856|E|988|1.85|0|988
C|SOXS|20260129|10:35:07.022110|E|1103|1.86|0|1103
C|SOXS|20260129|10:35:07.022466|E|4400|1.86|0|4400
C|SOXS|20260129|10:35:07.023272|E|9759|1.86|0|9759
C|SOXS|20260129|10:35:07.024358|E|10838|1.86|0|10838
C|SOXS|20260129|10:35:07.024359|E|1903|1.86|0|1903
C|SOXS|20260129|10:36:31.226851|S|100|1.87|0|100
C|SOXS|20260129|10:36:31.226852|S|500|1.87|0|500
C|SOXS|20260129|10:38:17.785203|E|3806|1.87|0|3806
C|SOXS|20260129|10:38:17.785634|S|10497|1.87|0|10497
C|SOXS|20260129|10:39:52.609465|S|893|1.87|0|893
C|SOXS|20260129|10:40:03.299691|S|50|1.88|0|50
C|SOXS|20260129|10:41:11.412668|S|58|1.89|0|58
C|SOXS|20260129|10:41:29.785615|S|15|1.88|0|15
C|SOXS|20260129|10:41:37.770569|S|30|1.89|0|30
C|SOXS|20260129|10:45:43.410932|S|9990|1.9|0|9990
C|SOXS|20260129|10:49:15.682004|S|90|1.9|0|90
C|SOXS|20260129|10:50:06.270893|E|7|1.9|0|7
C|SOXS|20260129|10:50:06.271128|E|1|1.9|0|1
C|SOXS|20260129|10:51:04.332485|S|3000|1.92|0|3000
C|SOXS|20260129|10:51:05.202583|S|190|1.92|0|190
C|SOXS|20260129|10:51:12.970845|S|90|1.92|0|90
C|SOXS|20260129|10:51:20.758207|S|55|1.92|0|55
C|SOXS|20260129|10:51:27.138935|S|50|1.92|0|50
C|SOXS|20260129|10:51:32.202542|S|45|1.92|0|45
C|SOXS|20260129|10:51:38.437164|S|10|1.92|0|10
C|SOXS|20260129|10:55:14.272975|S|100|1.935|0|100
C|SOXS|20260129|10:55:14.274520|S|100|1.935|0|100
C|SOXS|20260129|10:55:51.851142|S|23|1.925|0|23
C|SOXS|20260129|10:57:31.421037|S|11007|1.915|0|11007
C|SOXS|20260129|10:57:31.421037|S|12600|1.915|0|12600
C|SOXS|20260129|10:57:31.421037|S|18400|1.915|0|18400
C|SOXS|20260129|10:57:31.508327|S|14438|1.915|0|14438
C|SOXS|20260129|10:58:01.497809|S|270|1.92|0|270
C|SOXS|20260129|10:58:08.343699|E|30|1.92|0|30
C|SOXS|20260129|10:58:08.343938|E|1448|1.92|0|1448
C|SOXS|20260129|10:59:23.072189|S|35|1.93|0|35
C|SOXS|20260129|10:59:53.093480|S|140|1.93|0|140
C|SOXS|20260129|11:00:29.132746|S|9760|1.93|0|9760
C|SOXS|20260129|11:02:06.176280|E|67|1.93|0|67
C|SOXS|20260129|11:02:06.176506|E|87|1.93|0|87
C|SOXS|20260129|11:05:02.047635|E|1660|1.94|0|1660
C|SOXS|20260129|11:05:02.047898|E|3515|1.94|0|3515
C|SOXS|20260129|11:05:02.475991|E|20|1.94|0|20
C|SOXS|20260129|11:09:03.415067|S|1|1.945|0|1
C|SOXS|20260129|11:11:11.933156|S|3|1.93|0|3
C|SOXS|20260129|11:11:11.933384|S|20|1.93|0|20
C|SOXS|20260129|11:11:11.983738|S|20|1.93|0|20
C|SOXS|20260129|11:11:22.496299|S|12500|1.93|0|12500
C|SOXS|20260129|11:13:30.137511|S|27|1.91|0|27
C|SOXS|20260129|11:13:30.138595|S|1107|1.91|0|1107
C|SOXS|20260129|11:14:09.654412|S|20|1.9|0|20
C|SOXS|20260129|11:15:03.912703|S|200|1.89|0|200
C|SOXS|20260129|11:16:59.141528|S|48|1.88|0|48
C|SOXS|20260129|11:16:59.192803|S|1491|1.88|0|1491
C|SOXS|20260129|11:16:59.193043|S|770|1.88|0|770
C|SOXS|20260129|11:16:59.193482|S|5|1.88|0|5
C|SOXS|20260129|11:16:59.193652|S|30|1.88|0|30
C|SOXS|20260129|11:17:18.314724|S|8500|1.87|0|8500
C|SOXS|20260129|11:17:30.425199|S|3200|1.88|0|3200
C|SOXS|20260129|11:17:30.425200|S|600|1.88|0|600
C|SOXS|20260129|11:17:30.425200|S|1400|1.88|0|1400
C|SOXS|20260129|11:17:30.425200|S|600|1.88|0|600
C|SOXS|20260129|11:17:30.425201|S|7500|1.88|0|7500
C|SOXS|20260129|11:18:13.748583|S|3700|1.88|0|3700
C|SOXS|20260129|11:18:49.940918|S|500|1.88|0|500
C|SOXS|20260129|11:20:20.012789|S|20|1.87|0|20
C|SOXS|20260129|11:20:26.375710|S|5000|1.86|0|5000
C|SOXS|20260129|11:22:04.023611|S|24|1.86|0|24
C|SOXS|20260129|11:23:22.303771|S|1|1.87|0|1
C|SOXS|20260129|11:24:51.552238|S|3|1.87|0|3
C|SOXS|20260129|11:26:35.061672|S|46|1.86|0|46
C|SOXS|20260129|11:26:47.402162|S|3156|1.86|0|3156
C|SOXS|20260129|11:26:47.402172|S|2844|1.86|0|2844
C|SOXS|20260129|11:29:51.342061|S|800|1.86|0|800
C|SOXS|20260129|11:30:15.389243|S|400|1.855|0|400
C|SOXS|20260129|11:30:16.244811|S|100|1.85|0|100
C|SOXS|20260129|11:30:18.680954|S|100|1.855|0|100
C|SOXS|20260129|11:30:18.820529|S|100|1.855|0|100
C|SOXS|20260129|11:30:20.280434|S|100|1.855|0|100
C|SOXS|20260129|11:30:21.228336|S|100|1.855|0|100
C|SOXS|20260129|11:30:21.979893|S|100|1.855|0|100
C|SOXS|20260129|11:30:23.045562|S|100|1.855|0|100
C|SOXS|20260129|11:30:25.005001|S|100|1.855|0|100
C|SOXS|20260129|11:30:26.973593|S|100|1.855|0|100
C|SOXS|20260129|11:30:30.849911|S|100|1.855|0|100
C|SOXS|20260129|11:30:32.266626|S|100|1.855|0|100
C|SOXS|20260129|11:30:35.845308|S|100|1.855|0|100
C|SOXS|20260129|11:30:37.073010|S|100|1.855|0|100
C|SOXS|20260129|11:30:38.484747|S|100|1.855|0|100
C|SOXS|20260129|11:30:39.656303|S|100|1.855|0|100
C|SOXS|20260129|11:30:40.374678|S|100|1.855|0|100
C|SOXS|20260129|11:30:43.642477|S|100|1.855|0|100
C|SOXS|20260129|11:30:50.705225|S|100|1.855|0|100
C|SOXS|20260129|11:30:52.810741|S|100|1.855|0|100
C|SOXS|20260129|11:30:53.110960|S|100|1.855|0|100
C|SOXS|20260129|11:30:53.297616|S|100|1.855|0|100
C|SOXS|20260129|11:30:53.458773|S|200|1.855|0|200
C|SOXS|20260129|11:30:53.624357|S|400|1.855|0|400
C|SOXS|20260129|11:30:53.776353|S|200|1.855|0|200
C|SOXS|20260129|11:30:53.952604|S|100|1.855|0|100
C|SOXS|20260129|11:30:54.090117|S|200|1.855|0|200
C|SOXS|20260129|11:31:21.680376|S|576|1.87|0|576
C|SOXS|20260129|11:35:27.231451|S|200|1.865|0|200
C|SOXS|20260129|11:35:27.418691|S|500|1.865|0|500
C|SOXS|20260129|11:35:29.260516|S|100|1.865|0|100
C|SOXS|20260129|11:35:30.019378|S|100|1.865|0|100
C|SOXS|20260129|11:35:32.066698|S|100|1.865|0|100
C|SOXS|20260129|11:35:33.935724|S|100|1.865|0|100
C|SOXS|20260129|11:35:35.410471|S|100|1.865|0|100
C|SOXS|20260129|11:35:36.853603|S|100|1.865|0|100
C|SOXS|20260129|11:35:43.444622|S|100|1.86|0|100
C|SOXS|20260129|11:35:47.440630|S|100|1.865|0|100
C|SOXS|20260129|11:35:48.723466|S|100|1.865|0|100
C|SOXS|20260129|11:36:05.141695|S|100|1.86|0|100
C|SOXS|20260129|11:36:08.101636|S|1185|1.86|0|1185
C|SOXS|20260129|11:36:08.101886|S|19|1.86|0|19
C|SOXS|20260129|11:36:08.102040|S|100|1.85|0|100
C|SOXS|20260129|11:36:08.102041|S|100|1.85|0|100
C|SOXS|20260129|11:36:08.102041|S|900|1.85|0|900
C|SOXS|20260129|11:36:08.102212|S|1000|1.86|0|1000
C|SOXS|20260129|11:36:08.355289|S|100|1.855|0|100
C|SOXS|20260129|11:36:09.069647|S|100|1.855|0|100
C|SOXS|20260129|11:36:09.280687|S|100|1.855|0|100
C|SOXS|20260129|11:36:09.805358|S|500|1.855|0|500
C|SOXS|20260129|11:36:11.123013|S|100|1.855|0|100
C|SOXS|20260129|11:36:21.949382|S|100|1.855|0|100
C|SOXS|20260129|11:36:24.331783|S|100|1.855|0|100
C|SOXS|20260129|11:36:25.090008|S|100|1.855|0|100
C|SOXS|20260129|11:36:25.450408|S|100|1.855|0|100
C|SOXS|20260129|11:36:26.387145|S|100|1.855|0|100
C|SOXS|20260129|11:36:26.568950|S|100|1.855|0|100
C|SOXS|20260129|11:36:26.744689|S|100|1.855|0|100
C|SOXS|20260129|11:36:26.943301|S|100|1.855|0|100
C|SOXS|20260129|11:36:27.407024|S|100|1.855|0|100
C|SOXS|20260129|11:36:27.685446|S|100|1.855|0|100
C|SOXS|20260129|11:36:28.258147|S|400|1.855|0|400
C|SOXS|20260129|11:36:28.505568|S|100|1.855|0|100
C|SOXS|20260129|11:36:28.669926|S|100|1.855|0|100
C|SOXS|20260129|11:36:28.811797|S|100|1.855|0|100
C|SOXS|20260129|11:36:28.975143|S|400|1.855|0|400
C|SOXS|20260129|11:36:43.184604|S|200|1.87|0|200
C|SOXS|20260129|11:38:42.834636|S|3500|1.86|0|3500
C|SOXS|20260129|11:40:02.295337|S|11263|1.86|0|11263
C|SOXS|20260129|11:41:41.964178|S|25|1.85|0|25
C|SOXS|20260129|11:51:29.044785|S|598|1.85|0|598
C|SOXS|20260129|11:53:34.741471|S|2000|1.85|0|2000
C|SOXS|20260129|11:56:05.524485|E|10|1.85|0|10
C|SOXS|20260129|12:01:23.163322|S|148|1.84|0|148
C|SOXS|20260129|12:01:23.163552|S|2158|1.84|0|2158
C|SOXS|20260129|12:01:23.163814|S|6243|1.84|0|6243
C|SOXS|20260129|12:01:23.164066|S|20|1.84|0|20
C|SOXS|20260129|12:01:23.164260|S|100|1.84|0|100
C|SOXS|20260129|12:03:03.306464|S|16|1.84|0|16
C|SOXS|20260129|12:05:49.253785|S|3800|1.84|0|3800
C|SOXS|20260129|12:10:28.933452|S|1000|1.84|0|1000
C|SOXS|20260129|12:23:26.183463|S|175|1.81|0|175
C|SOXS|20260129|12:23:26.189572|S|450|1.81|0|450
C|SOXS|20260129|12:23:56.477987|S|13563|1.81|0|13563
C|SOXS|20260129|12:27:39.408462|S|4|1.815|0|4
C|SOXS|20260129|12:30:23.257212|S|200|1.8|0|200
C|SOXS|20260129|12:30:24.125248|S|100|1.8|0|100
C|SOXS|20260129|12:30:24.341967|S|100|1.8|0|100
C|SOXS|20260129|12:30:26.956771|S|100|1.805|0|100
C|SOXS|20260129|12:30:29.893688|S|100|1.805|0|100
C|SOXS|20260129|12:30:33.791056|S|100|1.805|0|100
C|SOXS|20260129|12:30:35.737707|S|200|1.805|0|200
C|SOXS|20260129|12:30:36.778383|S|200|1.805|0|200
C|SOXS|20260129|12:30:36.953952|S|100|1.805|0|100
C|SOXS|20260129|12:30:37.665094|S|100|1.805|0|100
C|SOXS|20260129|12:30:39.907540|S|100|1.805|0|100
C|SOXS|20260129|12:30:41.630947|S|100|1.805|0|100
C|SOXS|20260129|12:30:43.181226|S|200|1.805|0|200
C|SOXS|20260129|12:30:44.670279|S|100|1.805|0|100
C|SOXS|20260129|12:30:48.338819|S|100|1.805|0|100
C|SOXS|20260129|12:30:53.969917|S|100|1.805|0|100
C|SOXS|20260129|12:31:02.022319|S|100|1.805|0|100
C|SOXS|20260129|12:31:12.858057|S|100|1.805|0|100
C|SOXS|20260129|12:31:15.553133|S|100|1.805|0|100
C|SOXS|20260129|12:31:18.488285|S|100|1.805|0|100
C|SOXS|20260129|12:31:19.941350|S|100|1.805|0|100
C|SOXS|20260129|12:31:20.449127|S|100|1.805|0|100
C|SOXS|20260129|12:31:20.659685|S|100|1.805|0|100
C|SOXS|20260129|12:31:20.859328|S|100|1.805|0|100
C|SOXS|20260129|12:31:21.472258|S|100|1.805|0|100
C|SOXS|20260129|12:31:21.752902|S|100|1.805|0|100
C|SOXS|20260129|12:31:21.918939|S|100|1.805|0|100
C|SOXS|20260129|12:31:22.327112|S|100|1.805|0|100
C|SOXS|20260129|12:31:22.600060|S|100|1.805|0|100
C|SOXS|20260129|12:31:22.982038|S|100|1.805|0|100
C|SOXS|20260129|12:31:23.490117|S|100|1.805|0|100
C|SOXS|20260129|12:31:24.123735|S|100|1.805|0|100
C|SOXS|20260129|12:31:25.044435|S|100|1.805|0|100
C|SOXS|20260129|12:31:25.576572|S|100|1.805|0|100
C|SOXS|20260129|12:31:26.620343|S|100|1.805|0|100
C|SOXS|20260129|12:31:27.920522|S|100|1.805|0|100
C|SOXS|20260129|12:31:48.218097|S|100|1.805|0|100
C|SOXS|20260129|12:31:50.643745|S|15|1.81|0|15
C|SOXS|20260129|12:31:54.623272|S|100|1.8|0|100
C|SOXS|20260129|12:32:04.105936|S|100|1.8|0|100
C|SOXS|20260129|12:32:47.129256|S|100|1.805|0|100
C|SOXS|20260129|12:33:00.341265|S|100|1.8|0|100
C|SOXS|20260129|12:33:16.644460|S|100|1.805|0|100
C|SOXS|20260129|12:33:21.736117|S|100|1.8|0|100
C|SOXS|20260129|12:33:39.227385|S|100|1.805|0|100
C|SOXS|20260129|12:34:02.489350|S|100|1.805|0|100
C|SOXS|20260129|12:34:21.828918|S|100|1.8|0|100
C|SOXS|20260129|12:34:26.201205|S|100|1.8|0|100
C|SOXS|20260129|12:34:31.074301|S|100|1.8|0|100
C|SOXS|20260129|12:34:45.579006|S|100|1.8|0|100
C|SOXS|20260129|12:34:53.843098|S|100|1.8|0|100
C|SOXS|20260129|12:35:09.955975|S|100|1.8|0|100
C|SOXS|20260129|12:35:18.315062|S|100|1.8|0|100
C|SOXS|20260129|12:35:30.122816|S|100|1.8|0|100
C|SOXS|20260129|12:35:50.365319|S|100|1.8|0|100
C|SOXS|20260129|12:37:00.773942|S|100|1.795|0|100
C|SOXS|20260129|12:37:00.813520|S|280|1.8|0|280
C|SOXS|20260129|12:37:00.949250|S|100|1.795|0|100
C|SOXS|20260129|12:37:01.120668|S|100|1.795|0|100
C|SOXS|20260129|12:37:01.303034|S|100|1.795|0|100
C|SOXS|20260129|12:37:01.455564|S|100|1.795|0|100
C|SOXS|20260129|12:37:01.708089|S|200|1.795|0|200
C|SOXS|20260129|12:37:02.174523|S|100|1.795|0|100
C|SOXS|20260129|12:37:08.335974|S|100|1.79|0|100
C|SOXS|20260129|12:37:12.721170|S|100|1.79|0|100
C|SOXS|20260129|12:37:15.401060|S|100|1.795|0|100
C|SOXS|20260129|12:37:20.673454|S|100|1.795|0|100
C|SOXS|20260129|12:37:30.557091|S|100|1.79|0|100
C|SOXS|20260129|12:37:34.764909|S|100|1.79|0|100
C|SOXS|20260129|12:37:36.503154|S|100|1.79|0|100
C|SOXS|20260129|12:37:49.049255|S|100|1.795|0|100
C|SOXS|20260129|12:37:49.117945|S|5670|1.795|0|5670
C|SOXS|20260129|12:37:49.195694|S|2233|1.795|0|2233
C|SOXS|20260129|12:37:49.935804|S|100|1.795|0|100
C|SOXS|20260129|12:37:52.977457|S|100|1.795|0|100
C|SOXS|20260129|12:37:54.979413|S|100|1.795|0|100
C|SOXS|20260129|12:37:55.503348|S|100|1.795|0|100
C|SOXS|20260129|12:37:56.270265|S|100|1.795|0|100
C|SOXS|20260129|12:38:23.070517|S|100|1.79|0|100
C|SOXS|20260129|12:38:32.012313|S|100|1.79|0|100
C|SOXS|20260129|12:39:00.528183|S|100|1.79|0|100
C|SOXS|20260129|12:39:47.737880|S|100|1.795|0|100
C|SOXS|20260129|12:40:02.428088|S|100|1.795|0|100
C|SOXS|20260129|12:40:04.458700|S|100|1.795|0|100
C|SOXS|20260129|12:40:08.715030|S|100|1.795|0|100
C|SOXS|20260129|12:40:28.341773|S|100|1.795|0|100
C|SOXS|20260129|12:40:54.316024|S|100|1.795|0|100
C|SOXS|20260129|12:40:54.840272|S|100|1.795|0|100
C|SOXS|20260129|12:41:53.410590|S|7|1.805|0|7
C|SOXS|20260129|12:41:58.418726|S|2|1.805|0|2
C|SOXS|20260129|12:49:04.601554|S|15800|1.81|0|15800
C|SOXS|20260129|12:50:11.418987|E|15|1.81|0|15
C|SOXS|20260129|13:00:29.582269|S|36|1.825|0|36
C|SOXS|20260129|13:06:22.456137|S|12500|1.8|0|12500
C|SOXS|20260129|13:06:22.456145|S|7595|1.8|0|7595
C|SOXS|20260129|13:20:29.172418|S|2|1.8|0|2
C|SOXS|20260129|13:20:29.175060|S|2|1.8|0|2
C|SOXS|20260129|13:33:21.960601|S|621|1.81|0|621
C|SOXS|20260129|13:39:04.630138|S|679|1.795|0|679
C|SOXS|20260129|13:39:05.945502|S|681|1.795|0|681
C|SOXS|20260129|13:41:51.770137|S|621|1.8|0|621
C|SOXS|20260129|13:43:53.410378|S|689|1.79|0|689
C|SOXS|20260129|13:43:54.820169|S|692|1.79|0|692
C|SOXS|20260129|13:55:16.372134|S|2805|1.8|0|2805
C|SOXS|20260129|14:00:15.272713|S|300|1.805|0|300
C|SOXS|20260129|14:00:15.273350|S|100|1.805|0|100
C|SOXS|20260129|14:12:07.558518|S|4|1.8|0|4
C|SOXS|20260129|14:29:22.570298|S|4|1.795|0|4
C|SOXS|20260129|14:39:10.019091|S|400|1.8|0|400
C|SOXS|20260129|14:39:11.037519|S|5|1.805|0|5
C|SOXS|20260129|14:59:56.590290|S|674|1.81|0|674
C|SOXS|20260129|15:05:24.615786|S|26900|1.8|0|26900
C|SOXS|20260129|15:29:21.461579|S|74|1.81|0|74
C|SOXS|20260129|15:29:23.204034|S|4926|1.81|0|4926
C|SOXS|20260129|15:33:47.536774|S|1650|1.8|0|1650
C|SOXS|20260129|15:33:53.141171|S|1000|1.8|0|1000
C|SOXS|20260129|15:43:27.650810|S|23|1.79|0|23
C|SOXS|20260129|15:43:27.651074|S|12|1.79|0|12
C|SOXS|20260129|15:43:27.651494|S|2185|1.79|0|2185
C|SOXS|20260129|15:45:17.127633|S|1000|1.79|0|1000
C|SOXS|20260129|15:49:51.612964|S|1000|1.78|0|1000
C|SOXS|20260129|15:50:32.315927|S|100|1.77|0|100
C|SOXS|20260129|15:51:31.118860|S|50|1.77|0|50
C|SOXS|20260129|15:53:34.263814|S|100|1.77|0|100
C|SOXS|20260129|15:54:21.247459|S|10|1.77|0|10
C|SOXS|20260129|15:54:21.247688|S|19540|1.77|0|19540
C|SOXS|20260129|15:54:21.247939|S|12095|1.77|0|12095
C|SOXS|20260129|15:55:04.068860|S|11065|1.76|0|11065
C|SOXS|20260129|15:56:59.335068|S|3|1.76|0|3
C|SOXS|20260129|15:56:59.335305|S|7|1.76|0|7
C|SOXS|20260129|15:57:01.054782|S|100|1.76|0|100
C|SOXS|20260129|15:59:21.450728|S|300|1.76|0|300
C|SOXX|20260129|09:30:01.088783|S|100|361.01|0|100
C|SOXX|20260129|09:31:31.241791|S|1|362.09|0|1
C|SOXX|20260129|09:32:40.157370|S|100|363.12|0|100
C|SOXX|20260129|09:34:08.444071|S|3|362.91|0|3
C|SOXX|20260129|09:36:41.544939|S|3|360.46|0|3
C|SOXX|20260129|09:39:29.108668|S|40|361.69|0|40
C|SOXX|20260129|09:40:22.544675|S|100|361.59|0|100
C|SOXX|20260129|09:43:50.639357|S|10|361.67|0|10
C|SOXX|20260129|09:43:50.639412|S|10|361.66|0|10
C|SOXX|20260129|09:43:50.640626|S|40|361.63|0|40
C|SOXX|20260129|09:43:50.656944|S|40|361.59|0|40
C|SOXX|20260129|09:43:50.681376|S|80|361.44|0|80
C|SOXX|20260129|09:43:50.732678|S|10|361.28|0|10
C|SOXX|20260129|09:43:50.758127|S|10|361.18|0|10
C|SOXX|20260129|09:43:50.845412|S|40|361.09|0|40
C|SOXX|20260129|09:43:50.907743|S|40|361.145|0|40
C|SOXX|20260129|09:43:50.917315|S|34|361.135|0|34
C|SOXX|20260129|09:59:08.022943|S|50|359.63|0|50
C|SOXX|20260129|10:02:28.069209|S|40|357.62|0|40
C|SOXX|20260129|10:07:45.436852|S|100|357.23|0|100
C|SOXX|20260129|10:09:39.947898|S|80|356.04|0|80
C|SOXX|20260129|10:10:33.329223|S|24|355.44|0|24
C|SOXX|20260129|10:10:44.950526|S|40|355.45|0|40
C|SOXX|20260129|10:11:52.057607|S|6|356.62|0|6
C|SOXX|20260129|10:12:08.315910|S|30|356.29|0|30
C|SOXX|20260129|10:12:13.932045|S|30|356.31|0|30
C|SOXX|20260129|10:12:16.871047|S|40|355.95|0|40
C|SOXX|20260129|10:12:28.971634|S|2|355.91|0|2
C|SOXX|20260129|10:13:10.101622|S|37|355.61|0|37
C|SOXX|20260129|10:13:13.122198|S|31|355.52|0|31
C|SOXX|20260129|10:13:46.956172|S|38|355.35|0|38
C|SOXX|20260129|10:13:53.127136|S|38|355.33|0|38
C|SOXX|20260129|10:13:55.669267|S|37|355.34|0|37
C|SOXX|20260129|10:17:45.058450|S|40|354.65|0|40
C|SOXX|20260129|10:17:45.058451|S|40|354.65|0|40
C|SOXX|20260129|10:26:02.199815|S|26|356.11|0|26
C|SOXX|20260129|10:27:28.554303|S|24|355.83|0|24
C|SOXX|20260129|10:31:17.969705|S|100|355.34|0|100
C|SOXX|20260129|10:34:31.575817|S|24|354.54|0|24
C|SOXX|20260129|10:41:32.474285|S|40|352.25|0|40
C|SOXX|20260129|10:41:32.474286|S|40|352.24|0|40
C|SOXX|20260129|10:41:47.244839|S|40|352.14|0|40
C|SOXX|20260129|10:42:42.768090|S|40|351.73|0|40
C|SOXX|20260129|10:42:42.768091|S|40|351.73|0|40
C|SOXX|20260129|10:43:57.294083|S|40|351.35|0|40
C|SOXX|20260129|10:44:00.166441|S|40|351.33|0|40
C|SOXX|20260129|10:50:04.125098|S|40|351.25|0|40
C|SOXX|20260129|10:50:05.480945|S|31|351.16|0|31
C|SOXX|20260129|10:50:16.531507|S|31|350.63|0|31
C|SOXX|20260129|10:52:17.265670|S|35|349.56|0|35
C|SOXX|20260129|10:52:31.365500|S|37|349.75|0|37
C|SOXX|20260129|10:54:02.864325|S|3|349|0|3
C|SOXX|20260129|10:54:04.371183|S|39|348.95|0|39
C|SOXX|20260129|10:56:02.079988|S|30|349.63|0|30
C|SOXX|20260129|10:57:06.968454|S|36|350.34|0|36
C|SOXX|20260129|10:58:56.564503|S|29|349.39|0|29
C|SOXX|20260129|11:01:19.069452|S|31|349.36|0|31
C|SOXX|20260129|11:01:32.307666|S|32|349.27|0|32
C|SOXX|20260129|11:02:09.767253|S|32|348.89|0|32
C|SOXX|20260129|11:03:12.292897|S|35|349.02|0|35
C|SOXX|20260129|11:04:01.079891|S|100|348.9|0|100
C|SOXX|20260129|11:04:26.481651|S|31|349.23|0|31
C|SOXX|20260129|11:04:44.255930|S|29|348.58|0|29
C|SOXX|20260129|11:04:50.680890|S|40|348.48|0|40
C|SOXX|20260129|11:04:51.389895|S|29|348.44|0|29
C|SOXX|20260129|11:12:32.286202|S|6|350.12|0|6
C|SOXX|20260129|11:16:42.829983|S|100|352.5|0|100
C|SOXX|20260129|11:18:17.678410|S|80|352.68|0|80
C|SOXX|20260129|11:23:32.978756|S|100|353.46|0|100
C|SOXX|20260129|11:25:34.585541|S|40|354.21|0|40
C|SOXX|20260129|11:40:55.161512|S|100|354.26|0|100
C|SOXX|20260129|11:43:10.706082|S|100|354.7|0|100
C|SOXX|20260129|12:01:02.773382|S|100|355.29|0|100
C|SOXX|20260129|12:15:49.486286|S|100|356.51|0|100
C|SOXX|20260129|12:26:14.984211|S|100|357.29|0|100
C|SOXX|20260129|12:33:57.642008|S|100|357.49|0|100
C|SOXX|20260129|12:33:57.642008|S|100|357.49|0|100
C|SOXX|20260129|14:01:36.113273|S|100|358|0|100
C|SOXX|20260129|14:17:54.657782|S|5|358.37|0|5
C|SOXX|20260129|14:30:31.084616|S|100|357.74|0|100
C|SOXX|20260129|14:37:25.409000|S|80|357.7|0|80
C|SOXX|20260129|14:39:57.616947|S|100|357.73|0|100
C|SOXX|20260129|14:39:57.616947|S|100|357.73|0|100
C|SOXX|20260129|14:59:29.062191|S|3|358.26|0|3
C|SOXX|20260129|15:00:23.027767|S|80|357.57|0|80
C|SOXX|20260129|15:00:55.551828|S|15|357.62|0|15
C|SOXX|20260129|15:00:55.551836|S|10|357.62|0|10
C|SOXX|20260129|15:00:55.552205|S|55|357.62|0|55
C|SOXX|20260129|15:07:32.842375|S|40|358.3|0|40
C|SOXX|20260129|15:30:49.041255|S|100|357.61|0|100
C|SOXX|20260129|15:46:29.798690|S|100|359.18|0|100
C|SOXX|20260129|15:50:00.118575|S|160|359.76|0|160
C|SOXX|20260129|15:50:00.163414|S|160|359.85|0|160
C|SOXX|20260129|15:50:01.006985|S|100|359.82|0|100
C|SOXX|20260129|15:54:00.033129|S|200|360.25|0|200
C|SPAB|20260129|09:57:50.108652|S|48|25.8|0|48
C|SPAB|20260129|10:10:58.122854|S|48|25.805|0|48
C|SPAB|20260129|10:47:23.750774|S|48|25.835|0|48
C|SPAB|20260129|10:50:06.002319|S|1000|25.82|0|1000
C|SPAB|20260129|10:51:59.354809|S|20|25.825|0|20
C|SPAB|20260129|12:28:51.165203|S|100|25.81|0|100
C|SPAB|20260129|13:06:28.412490|S|698|25.82|0|698
C|SPAB|20260129|13:17:16.571448|S|1200|25.83|0|1200
C|SPAB|20260129|13:21:45.310700|S|246|25.83|0|246
C|SPAB|20260129|13:23:14.377042|S|189|25.83|0|189
C|SPAB|20260129|13:30:41.948922|S|347|25.83|0|347
C|SPAB|20260129|13:31:27.010876|S|1400|25.83|0|1400
C|SPAB|20260129|13:40:01.347184|S|1301|25.83|0|1301
C|SPAB|20260129|13:50:03.976710|S|1400|25.83|0|1400
C|SPAB|20260129|14:14:42.093581|S|1600|25.83|0|1600
C|SPAB|20260129|14:14:42.094366|S|100|25.83|0|100
C|SPAB|20260129|14:14:42.095115|S|100|25.83|0|100
C|SPAB|20260129|14:14:42.098762|S|100|25.83|0|100
C|SPAB|20260129|14:14:42.131825|S|100|25.83|0|100
C|SPAB|20260129|14:14:42.132585|S|100|25.83|0|100
C|SPAB|20260129|14:26:51.106731|S|1601|25.835|0|1601
C|SPAB|20260129|14:26:51.107686|S|1601|25.835|0|1601
C|SPAB|20260129|14:26:51.298230|S|1|25.83|0|1
C|SPAB|20260129|14:26:51.298230|S|1600|25.83|0|1600
C|SPAB|20260129|14:26:51.299038|S|100|25.83|0|100
C|SPAB|20260129|14:30:09.894628|S|100|25.84|0|100
C|SPAB|20260129|14:33:30.339368|S|100|25.83|0|100
C|SPAB|20260129|14:33:30.339369|S|1600|25.83|0|1600
C|SPAB|20260129|14:34:17.989703|S|100|25.84|0|100
C|SPAB|20260129|14:34:17.989703|S|100|25.84|0|100
C|SPAB|20260129|14:36:22.682254|S|100|25.83|0|100
C|SPAB|20260129|14:36:22.682254|S|1600|25.83|0|1600
C|SPAB|20260129|14:42:42.174826|S|200|25.84|0|200
C|SPAB|20260129|14:45:40.545169|S|200|25.83|0|200
C|SPAB|20260129|14:45:40.545169|S|1600|25.83|0|1600
C|SPAB|20260129|14:45:40.547437|S|100|25.83|0|100
C|SPAB|20260129|14:45:42.594260|S|574|25.83|0|574
C|SPAB|20260129|14:45:42.595042|S|100|25.83|0|100
C|SPAB|20260129|14:46:02.792334|S|726|25.83|0|726
C|SPAB|20260129|14:46:02.792334|S|200|25.83|0|200
C|SPAB|20260129|14:46:02.793575|S|22|25.83|0|22
C|SPAB|20260129|14:46:24.390710|S|100|25.83|0|100
C|SPAB|20260129|14:46:34.161160|S|100|25.83|0|100
C|SPAB|20260129|14:46:44.594275|S|100|25.83|0|100
C|SPAB|20260129|14:47:04.049004|S|100|25.83|0|100
C|SPAB|20260129|14:49:08.487304|S|1400|25.83|0|1400
C|SPAB|20260129|14:50:57.724011|S|1115|25.83|0|1115
C|SPAB|20260129|14:51:52.714086|S|137|25.83|0|137
C|SPAB|20260129|14:57:51.649417|S|1158|25.83|0|1158
C|SPAB|20260129|14:57:51.650200|S|100|25.83|0|100
C|SPAB|20260129|15:35:43.605051|S|28|25.835|0|28
C|SPAB|20260129|15:39:32.459287|S|277|25.83|0|277
C|SPAB|20260129|15:39:56.221713|S|100|25.83|0|100
C|SPAB|20260129|15:40:12.495325|S|100|25.83|0|100
C|SPAB|20260129|15:40:28.594277|S|100|25.83|0|100
C|SPAB|20260129|15:40:43.066731|S|100|25.83|0|100
C|SPAB|20260129|15:41:00.594275|S|100|25.83|0|100
C|SPAB|20260129|15:41:16.594266|S|100|25.83|0|100
C|SPAB|20260129|15:41:41.256504|S|136|25.83|0|136
C|SPAB|20260129|15:42:11.594273|S|100|25.83|0|100
C|SPAB|20260129|15:43:34.828003|S|906|25.83|0|906
C|SPAI|20260129|10:52:35.468968|S|90|5.34|0|90
C|SPAI|20260129|12:00:51.347674|S|2|5.43|0|2
C|SPAI|20260129|15:39:56.450719|S|20|5.305|0|20
C|SPAI|20260129|15:39:56.450726|S|20|5.305|0|20
C|SPAI|20260129|15:39:56.450733|S|20|5.305|0|20
C|SPAI|20260129|15:39:56.450743|S|20|5.305|0|20
C|SPAI|20260129|15:39:56.450788|S|20|5.305|0|20
C|SPAI|20260129|15:39:56.450846|S|20|5.31|0|20
C|SPB|20260129|10:14:56.614227|S|1|62.64|0|1
C|SPB|20260129|10:14:56.627772|S|1|62.64|0|1
C|SPB|20260129|10:14:56.629286|S|1|62.63|0|1
C|SPB|20260129|10:14:56.629286|S|98|62.64|0|98
C|SPB|20260129|10:15:36.608663|S|1|62.69|0|1
C|SPB|20260129|11:22:07.773198|S|100|62.97|0|100
C|SPB|20260129|12:23:02.516676|S|5|63.3|0|5
C|SPB|20260129|12:23:59.190816|S|5|63.29|0|5
C|SPB|20260129|12:24:35.308044|S|5|63.3|0|5
C|SPB|20260129|12:24:48.811582|S|1|63.29|0|1
C|SPB|20260129|12:25:43.411721|S|30|63.29|0|30
C|SPB|20260129|12:26:17.369054|S|30|63.26|0|30
C|SPB|20260129|15:59:40.127483|S|9|63.78|0|9
C|SPB|20260129|15:59:48.763538|S|9|63.75|0|9
C|SPB|20260129|15:59:48.806050|S|18|63.75|0|18
C|SPB|20260129|15:59:49.061869|S|4|63.74|0|4
C|SPB|20260129|15:59:49.061869|S|84|63.74|0|84
C|SPB|20260129|15:59:49.605816|S|100|63.74|0|100
C|SPB|20260129|15:59:49.605816|S|75|63.73|0|75
C|SPBO|20260129|09:46:41.827655|S|700|29.4|0|700
C|SPBO|20260129|10:16:10.737930|S|700|29.41|0|700
C|SPBO|20260129|10:17:19.974487|S|700|29.42|0|700
C|SPBO|20260129|14:41:56.583887|S|2|29.465|0|2
C|SPBO|20260129|14:49:03.619517|S|700|29.46|0|700
C|SPBO|20260129|14:49:03.619517|S|700|29.46|0|700
C|SPBO|20260129|15:37:10.166628|S|200|29.47|0|200
C|SPBO|20260129|15:37:10.166629|S|700|29.47|0|700
C|SPBO|20260129|15:49:33.018534|S|38|29.465|0|38
C|SPBO|20260129|15:54:11.956944|S|675|29.46|0|675
C|SPBO|20260129|15:54:28.521516|S|675|29.46|0|675
C|SPBO|20260129|15:54:28.622462|S|25|29.46|0|25
C|SPCE|20260129|09:30:51.577398|S|200|3.03|0|200
C|SPCE|20260129|09:49:14.491298|S|285|3.01|0|285
C|SPCE|20260129|09:49:14.491298|S|437|3.015|0|437
C|SPCE|20260129|09:49:14.502480|S|25|3.01|0|25
C|SPCE|20260129|09:49:14.502567|S|77|3.01|0|77
C|SPCE|20260129|09:49:14.502585|S|1018|3.01|0|1018
C|SPCE|20260129|09:49:15.548735|S|560|3|0|560
C|SPCE|20260129|09:49:17.170586|S|173|2.99|0|173
C|SPCE|20260129|09:49:17.197862|S|85|2.99|0|85
C|SPCE|20260129|09:49:17.197875|S|85|2.99|0|85
C|SPCE|20260129|09:49:17.197987|S|777|2.99|0|777
C|SPCE|20260129|09:49:18.363620|S|84|2.99|0|84
C|SPCE|20260129|09:49:18.363636|S|84|2.99|0|84
C|SPCE|20260129|09:49:18.392274|S|952|2.99|0|952
C|SPCE|20260129|09:49:18.409495|S|722|2.99|0|722
C|SPCE|20260129|09:49:18.441371|S|560|2.99|0|560
C|SPCE|20260129|09:49:20.963290|S|96|2.98|0|96
C|SPCE|20260129|09:49:20.963325|S|96|2.98|0|96
C|SPCE|20260129|09:49:20.963341|S|368|2.98|0|368
C|SPCE|20260129|09:49:21.079285|S|3|2.98|0|3
C|SPCE|20260129|09:49:22.103118|S|26|2.97|0|26
C|SPCE|20260129|09:49:22.103204|S|1094|2.97|0|1094
C|SPCE|20260129|09:49:22.149726|S|182|2.97|0|182
C|SPCE|20260129|09:49:22.149787|S|938|2.97|0|938
C|SPCE|20260129|09:49:22.197943|S|82|2.97|0|82
C|SPCE|20260129|09:49:22.197960|S|1038|2.97|0|1038
C|SPCE|20260129|09:49:22.235440|S|1120|2.97|0|1120
C|SPCE|20260129|09:49:22.253338|S|699|2.97|0|699
C|SPCE|20260129|09:49:22.275314|S|560|2.97|0|560
C|SPCE|20260129|09:49:24.616134|S|26|2.96|0|26
C|SPCE|20260129|09:49:24.616151|S|26|2.96|0|26
C|SPCE|20260129|09:49:24.616242|S|86|2.96|0|86
C|SPCE|20260129|09:49:24.616256|S|422|2.96|0|422
C|SPCE|20260129|09:49:24.680082|S|179|2.96|0|179
C|SPCE|20260129|09:49:24.761337|S|1120|2.96|0|1120
C|SPCE|20260129|09:49:24.804579|S|75|2.96|0|75
C|SPCE|20260129|09:49:24.804580|S|67|2.96|0|67
C|SPCE|20260129|09:49:24.804600|S|455|2.96|0|455
C|SPCE|20260129|10:01:15.638945|S|1|2.94|0|1
C|SPCE|20260129|10:11:29.025871|S|100|2.95|0|100
C|SPCE|20260129|10:12:17.171978|S|100|2.94|0|100
C|SPCE|20260129|10:13:23.921954|S|50|2.945|0|50
C|SPCE|20260129|10:35:38.403820|S|100|2.93|0|100
C|SPCE|20260129|10:41:50.036199|S|100|2.91|0|100
C|SPCE|20260129|10:55:21.858264|S|100|2.87|0|100
C|SPCE|20260129|10:57:28.036765|S|112|2.895|0|112
C|SPCE|20260129|11:06:42.152498|S|100|2.88|0|100
C|SPCE|20260129|11:16:43.561976|S|25|2.91|0|25
C|SPCE|20260129|11:21:48.150109|S|130|2.91|0|130
C|SPCE|20260129|11:22:31.192824|S|1846|2.9|0|1846
C|SPCE|20260129|11:22:37.772982|S|100|2.9|0|100
C|SPCE|20260129|11:27:33.873505|S|5|2.89|0|5
C|SPCE|20260129|11:27:33.873506|S|100|2.89|0|100
C|SPCE|20260129|11:30:27.590307|S|200|2.91|0|200
C|SPCE|20260129|11:32:55.437017|S|100|2.91|0|100
C|SPCE|20260129|11:47:25.337060|S|400|2.91|0|400
C|SPCE|20260129|11:49:06.999782|S|400|2.91|0|400
C|SPCE|20260129|12:09:50.384550|S|16|2.92|0|16
C|SPCE|20260129|12:16:14.901191|S|2|2.92|0|2
C|SPCE|20260129|12:29:38.591060|S|16|2.94|0|16
C|SPCE|20260129|12:34:01.575985|S|64|2.93|0|64
C|SPCE|20260129|12:50:03.075817|S|200|2.935|0|200
C|SPCE|20260129|12:50:03.075898|S|300|2.935|0|300
C|SPCE|20260129|12:50:03.075920|S|300|2.935|0|300
C|SPCE|20260129|12:50:03.075921|S|191|2.935|0|191
C|SPCE|20260129|12:50:03.075960|S|429|2.935|0|429
C|SPCE|20260129|12:52:31.057778|S|1|2.93|0|1
C|SPCE|20260129|12:57:08.492115|S|16|2.925|0|16
C|SPCE|20260129|13:00:51.419608|S|5|2.92|0|5
C|SPCE|20260129|13:29:50.867333|S|8|2.925|0|8
C|SPCE|20260129|13:30:36.425248|S|1340|2.895|0|1340
C|SPCE|20260129|13:30:38.264812|S|3|2.9|0|3
C|SPCE|20260129|13:30:38.265760|S|9|2.9|0|9
C|SPCE|20260129|13:30:38.266508|S|3|2.9|0|3
C|SPCE|20260129|13:30:38.266509|S|16|2.9|0|16
C|SPCE|20260129|13:30:49.856232|S|1340|2.885|0|1340
C|SPCE|20260129|13:30:49.874411|S|1|2.89|0|1
C|SPCE|20260129|13:30:49.874671|S|99|2.89|0|99
C|SPCE|20260129|13:30:50.015836|S|100|2.89|0|100
C|SPCE|20260129|13:30:50.072582|S|8|2.89|0|8
C|SPCE|20260129|13:30:50.072583|S|92|2.89|0|92
C|SPCE|20260129|13:38:06.896897|S|16|2.91|0|16
C|SPCE|20260129|13:42:28.248641|S|16|2.91|0|16
C|SPCE|20260129|13:48:46.855978|S|16|2.905|0|16
C|SPCE|20260129|13:50:16.700584|S|16|2.905|0|16
C|SPCE|20260129|13:51:26.875821|S|16|2.905|0|16
C|SPCE|20260129|13:52:41.515850|S|16|2.905|0|16
C|SPCE|20260129|13:53:52.757473|S|16|2.905|0|16
C|SPCE|20260129|13:55:07.108511|S|16|2.905|0|16
C|SPCE|20260129|13:57:51.634262|S|16|2.915|0|16
C|SPCE|20260129|13:58:11.699131|S|100|2.91|0|100
C|SPCE|20260129|13:58:42.268861|S|16|2.92|0|16
C|SPCE|20260129|14:00:49.609279|S|6|2.9|0|6
C|SPCE|20260129|14:00:50.768137|S|6|2.9|0|6
C|SPCE|20260129|14:00:51.875082|S|6|2.9|0|6
C|SPCE|20260129|14:00:55.256485|S|6|2.9|0|6
C|SPCE|20260129|14:00:56.364424|S|6|2.9|0|6
C|SPCE|20260129|14:01:17.176593|S|9|2.9|0|9
C|SPCE|20260129|14:05:37.939212|S|35|2.91|0|35
C|SPCE|20260129|14:06:44.684536|S|25|2.92|0|25
C|SPCE|20260129|14:08:21.744468|S|25|2.92|0|25
C|SPCE|20260129|14:10:49.944468|S|25|2.92|0|25
C|SPCE|20260129|14:12:30.345937|S|4|2.92|0|4
C|SPCE|20260129|14:18:25.404550|S|25|2.93|0|25
C|SPCE|20260129|14:27:48.151420|S|25|2.935|0|25
C|SPCE|20260129|14:28:40.808099|S|25|2.94|0|25
C|SPCE|20260129|14:29:49.731559|S|25|2.945|0|25
C|SPCE|20260129|14:30:26.700009|S|1530|2.915|0|1530
C|SPCE|20260129|14:30:28.077632|S|100|2.915|0|100
C|SPCE|20260129|14:30:34.791504|S|100|2.915|0|100
C|SPCE|20260129|14:30:48.891664|S|100|2.91|0|100
C|SPCE|20260129|14:34:13.982877|S|100|2.89|0|100
C|SPCE|20260129|14:41:05.169809|S|1540|2.905|0|1540
C|SPCE|20260129|14:49:04.824451|S|13|2.915|0|13
C|SPCE|20260129|15:03:39.164226|S|35|2.9|0|35
C|SPCE|20260129|15:04:57.180450|S|35|2.9|0|35
C|SPCE|20260129|15:05:40.113138|S|100|2.91|0|100
C|SPCE|20260129|15:23:31.728456|S|35|2.9|0|35
C|SPCE|20260129|15:24:06.936895|S|35|2.9|0|35
C|SPCE|20260129|15:26:16.944849|S|35|2.9|0|35
C|SPCE|20260129|15:27:07.178828|S|12|2.89|0|12
C|SPCE|20260129|15:27:50.069723|S|35|2.895|0|35
C|SPCE|20260129|15:28:29.320241|S|35|2.895|0|35
C|SPCE|20260129|15:34:13.120931|S|42|2.89|0|42
C|SPCE|20260129|15:42:56.636861|S|32|2.9|0|32
C|SPCE|20260129|15:44:57.437490|S|100|2.9|0|100
C|SPCE|20260129|15:44:58.025280|S|12|2.9|0|12
C|SPCE|20260129|15:49:59.980021|S|400|2.895|0|400
C|SPCE|20260129|15:50:14.916052|S|100|2.915|0|100
C|SPCE|20260129|15:50:14.916802|S|100|2.915|0|100
C|SPCE|20260129|15:51:20.372106|S|100|2.91|0|100
C|SPCE|20260129|15:51:30.526754|S|700|2.915|0|700
C|SPCE|20260129|15:51:30.528204|S|480|2.915|0|480
C|SPCE|20260129|15:57:08.335235|S|100|2.92|0|100
C|SPCE|20260129|15:57:08.337099|S|100|2.92|0|100
C|SPCE|20260129|15:57:35.187620|S|100|2.93|0|100
C|SPCE|20260129|15:57:55.888512|S|34|2.93|0|34
C|SPCE|20260129|15:59:03.601930|S|100|2.93|0|100
C|SPCE|20260129|15:59:42.993911|S|400|2.93|0|400
C|SPCE|20260129|15:59:42.994047|S|200|2.93|0|200
C|SPCE|20260129|15:59:48.436523|S|16|2.94|0|16
C|SPCE|20260129|15:59:48.968611|S|41|2.94|0|41
C|SPCE|20260129|15:59:51.897591|S|143|2.94|0|143
C|SPCE|20260129|15:59:52.040156|S|200|2.94|0|200
C|SPCE|20260129|15:59:54.971801|S|200|2.94|0|200
C|SPCE|20260129|15:59:55.151409|S|79|2.94|0|79
C|SPCE|20260129|15:59:58.058613|S|1|2.94|0|1
C|SPDG|20260129|15:59:48.289402|S|12|42.98|0|12
C|SPDN|20260129|09:30:00.288928|S|5000|9.29|0|5000
C|SPDN|20260129|09:32:04.636366|S|100|9.28|0|100
C|SPDN|20260129|09:32:04.701864|S|100|9.28|0|100
C|SPDN|20260129|09:32:04.755341|S|100|9.28|0|100
C|SPDN|20260129|09:32:05.714230|S|100|9.28|0|100
C|SPDN|20260129|09:32:06.988895|S|100|9.28|0|100
C|SPDN|20260129|09:32:08.935192|S|100|9.28|0|100
C|SPDN|20260129|09:32:15.611788|S|100|9.28|0|100
C|SPDN|20260129|09:32:19.068769|S|100|9.28|0|100
C|SPDN|20260129|09:36:00.949755|S|100|9.29|0|100
C|SPDN|20260129|09:43:50.783928|S|2200|9.32|0|2200
C|SPDN|20260129|09:43:50.801810|S|2200|9.32|0|2200
C|SPDN|20260129|09:43:50.815721|S|2200|9.32|0|2200
C|SPDN|20260129|09:43:50.826511|S|2021|9.32|0|2021
C|SPDN|20260129|09:47:15.907195|S|100|9.33|0|100
C|SPDN|20260129|09:47:16.003488|S|100|9.33|0|100
C|SPDN|20260129|09:48:16.621864|S|100|9.32|0|100
C|SPDN|20260129|09:48:17.993345|S|100|9.32|0|100
C|SPDN|20260129|09:48:19.429953|S|100|9.32|0|100
C|SPDN|20260129|09:48:25.543653|S|100|9.32|0|100
C|SPDN|20260129|09:48:27.321963|S|100|9.32|0|100
C|SPDN|20260129|09:48:27.371056|S|100|9.32|0|100
C|SPDN|20260129|09:48:28.946088|S|100|9.32|0|100
C|SPDN|20260129|09:48:41.104906|S|100|9.32|0|100
C|SPDN|20260129|09:52:09.137093|S|100|9.33|0|100
C|SPDN|20260129|09:52:19.319316|S|100|9.33|0|100
C|SPDN|20260129|09:52:40.778260|S|100|9.33|0|100
C|SPDN|20260129|09:52:41.016632|S|100|9.33|0|100
C|SPDN|20260129|09:52:45.243377|S|100|9.33|0|100
C|SPDN|20260129|09:53:01.838310|S|100|9.33|0|100
C|SPDN|20260129|09:53:34.471587|S|100|9.33|0|100
C|SPDN|20260129|10:00:23.118719|S|100|9.35|0|100
C|SPDN|20260129|10:00:25.061304|S|100|9.35|0|100
C|SPDN|20260129|10:00:26.027010|S|100|9.35|0|100
C|SPDN|20260129|10:02:33.959849|S|100|9.36|0|100
C|SPDN|20260129|10:08:25.517061|S|100|9.36|0|100
C|SPDN|20260129|10:11:05.447948|S|100|9.36|0|100
C|SPDN|20260129|10:16:50.948729|S|100|9.37|0|100
C|SPDN|20260129|10:19:37.300440|S|100|9.37|0|100
C|SPDN|20260129|10:19:37.537466|S|100|9.37|0|100
C|SPDN|20260129|10:20:58.917144|S|100|9.36|0|100
C|SPDN|20260129|10:21:00.059786|S|100|9.36|0|100
C|SPDN|20260129|10:21:02.037677|S|100|9.36|0|100
C|SPDN|20260129|10:21:02.110969|S|100|9.36|0|100
C|SPDN|20260129|10:21:07.418103|S|100|9.36|0|100
C|SPDN|20260129|10:23:45.525937|S|100|9.36|0|100
C|SPDN|20260129|10:25:48.623011|S|100|9.36|0|100
C|SPDN|20260129|10:25:52.787657|S|100|9.36|0|100
C|SPDN|20260129|10:30:33.788146|S|100|9.38|0|100
C|SPDN|20260129|10:31:33.106392|S|100|9.38|0|100
C|SPDN|20260129|10:33:43.137830|S|100|9.39|0|100
C|SPDN|20260129|10:34:25.312748|S|100|9.39|0|100
C|SPDN|20260129|10:45:56.191543|S|100|9.41|0|100
C|SPDN|20260129|10:45:57.412364|S|100|9.41|0|100
C|SPDN|20260129|10:47:11.943368|S|100|9.41|0|100
C|SPDN|20260129|11:10:59.239711|S|100|9.42|0|100
C|SPDN|20260129|11:12:41.392982|S|100|9.41|0|100
C|SPDN|20260129|11:14:10.316180|S|100|9.4|0|100
C|SPDN|20260129|11:14:14.067420|S|100|9.4|0|100
C|SPDN|20260129|11:14:16.498121|S|100|9.4|0|100
C|SPDN|20260129|11:14:16.498624|S|100|9.4|0|100
C|SPDN|20260129|11:14:18.605828|S|100|9.4|0|100
C|SPDN|20260129|11:14:20.342407|S|100|9.4|0|100
C|SPDN|20260129|11:14:31.194706|S|100|9.4|0|100
C|SPDN|20260129|11:14:32.161471|S|100|9.4|0|100
C|SPDN|20260129|11:14:54.251958|S|100|9.4|0|100
C|SPDN|20260129|11:15:00.094850|S|100|9.4|0|100
C|SPDN|20260129|11:20:02.842144|S|100|9.39|0|100
C|SPDN|20260129|11:20:04.032582|S|100|9.39|0|100
C|SPDN|20260129|11:23:15.671565|S|100|9.4|0|100
C|SPDN|20260129|11:25:51.389438|S|100|9.39|0|100
C|SPDN|20260129|11:25:51.427832|S|100|9.39|0|100
C|SPDN|20260129|11:30:05.023294|S|100|9.39|0|100
C|SPDN|20260129|11:30:05.931038|S|100|9.39|0|100
C|SPDN|20260129|11:30:05.984885|S|100|9.39|0|100
C|SPDN|20260129|11:30:06.215353|S|100|9.39|0|100
C|SPDN|20260129|11:30:06.215635|S|100|9.39|0|100
C|SPDN|20260129|11:30:06.416529|S|100|9.39|0|100
C|SPDN|20260129|11:30:09.552575|S|100|9.39|0|100
C|SPDN|20260129|11:30:09.944266|S|100|9.39|0|100
C|SPDN|20260129|11:30:10.237445|S|100|9.39|0|100
C|SPDN|20260129|11:30:10.987129|S|100|9.39|0|100
C|SPDN|20260129|11:30:20.076474|S|100|9.39|0|100
C|SPDN|20260129|11:30:20.491463|S|100|9.39|0|100
C|SPDN|20260129|11:30:21.418183|S|100|9.39|0|100
C|SPDN|20260129|11:30:23.439308|S|100|9.39|0|100
C|SPDN|20260129|11:30:29.716697|S|100|9.39|0|100
C|SPDN|20260129|11:30:34.819846|S|100|9.39|0|100
C|SPDN|20260129|11:30:36.027831|S|100|9.39|0|100
C|SPDN|20260129|11:30:36.520819|S|100|9.39|0|100
C|SPDN|20260129|11:30:42.621341|S|100|9.39|0|100
C|SPDN|20260129|11:31:07.996626|S|100|9.39|0|100
C|SPDN|20260129|11:31:10.303618|S|100|9.39|0|100
C|SPDN|20260129|11:31:11.577133|S|100|9.39|0|100
C|SPDN|20260129|11:31:21.271293|S|100|9.39|0|100
C|SPDN|20260129|11:31:41.507014|S|100|9.39|0|100
C|SPDN|20260129|11:31:55.565436|S|100|9.39|0|100
C|SPDN|20260129|11:32:32.167714|S|100|9.39|0|100
C|SPDN|20260129|11:36:07.178022|S|100|9.39|0|100
C|SPDN|20260129|11:36:16.760450|S|100|9.39|0|100
C|SPDN|20260129|11:36:17.979168|S|100|9.39|0|100
C|SPDN|20260129|11:37:29.723549|S|100|9.39|0|100
C|SPDN|20260129|11:37:40.446798|S|100|9.39|0|100
C|SPDN|20260129|11:37:42.616349|S|100|9.39|0|100
C|SPDN|20260129|11:39:03.900751|S|100|9.39|0|100
C|SPDN|20260129|11:50:24.757193|S|100|9.38|0|100
C|SPDN|20260129|12:00:15.165724|S|100|9.38|0|100
C|SPDN|20260129|12:00:18.726971|S|100|9.38|0|100
C|SPDN|20260129|12:03:44.663347|S|100|9.37|0|100
C|SPDN|20260129|12:03:46.000061|S|100|9.37|0|100
C|SPDN|20260129|12:07:14.398731|S|100|9.37|0|100
C|SPDN|20260129|12:09:35.820386|S|100|9.37|0|100
C|SPDN|20260129|12:18:30.458596|S|100|9.36|0|100
C|SPDN|20260129|12:24:06.576439|S|100|9.35|0|100
C|SPDN|20260129|12:24:12.594774|S|100|9.35|0|100
C|SPDN|20260129|12:28:06.926122|S|100|9.35|0|100
C|SPDN|20260129|12:30:45.892982|S|100|9.35|0|100
C|SPDN|20260129|12:30:45.893813|S|100|9.35|0|100
C|SPDN|20260129|12:31:06.166365|S|100|9.35|0|100
C|SPDN|20260129|12:31:08.539739|S|100|9.35|0|100
C|SPDN|20260129|12:31:08.902670|S|100|9.35|0|100
C|SPDN|20260129|12:31:43.912591|S|100|9.35|0|100
C|SPDN|20260129|12:35:08.204498|S|100|9.35|0|100
C|SPDN|20260129|12:36:33.775311|S|100|9.35|0|100
C|SPDN|20260129|13:04:34.395889|S|100|9.37|0|100
C|SPDN|20260129|13:21:59.906671|S|100|9.36|0|100
C|SPDN|20260129|13:28:12.153785|S|100|9.36|0|100
C|SPDN|20260129|13:31:12.880318|S|100|9.36|0|100
C|SPDN|20260129|13:31:13.113981|S|100|9.36|0|100
C|SPDN|20260129|13:31:13.526812|S|100|9.36|0|100
C|SPDN|20260129|13:31:13.660949|S|100|9.36|0|100
C|SPDN|20260129|13:31:13.915207|S|100|9.36|0|100
C|SPDN|20260129|13:31:15.553779|S|100|9.36|0|100
C|SPDN|20260129|13:31:26.524846|S|100|9.36|0|100
C|SPDN|20260129|13:31:29.188068|S|100|9.36|0|100
C|SPDN|20260129|13:32:05.211493|S|100|9.36|0|100
C|SPDN|20260129|13:33:06.873390|S|100|9.36|0|100
C|SPDN|20260129|13:33:09.872964|S|100|9.36|0|100
C|SPDN|20260129|13:33:12.866810|S|100|9.36|0|100
C|SPDN|20260129|13:33:26.386446|S|100|9.36|0|100
C|SPDN|20260129|13:38:31.021365|S|100|9.35|0|100
C|SPDN|20260129|13:38:31.021603|S|100|9.35|0|100
C|SPDN|20260129|13:39:13.021186|S|100|9.35|0|100
C|SPDN|20260129|13:39:21.854992|S|100|9.35|0|100
C|SPDN|20260129|13:39:31.236621|S|100|9.35|0|100
C|SPDN|20260129|13:39:31.890672|S|100|9.35|0|100
C|SPDN|20260129|13:46:49.329188|S|100|9.35|0|100
C|SPDN|20260129|13:47:06.474706|S|100|9.35|0|100
C|SPDN|20260129|13:50:08.425727|S|3090|9.35|0|3090
C|SPDN|20260129|13:55:31.687927|S|100|9.35|0|100
C|SPDN|20260129|13:57:29.915367|S|100|9.35|0|100
C|SPDN|20260129|13:57:41.186756|S|100|9.35|0|100
C|SPDN|20260129|14:23:01.495397|S|100|9.34|0|100
C|SPDN|20260129|14:23:01.524119|S|100|9.34|0|100
C|SPDN|20260129|14:23:36.932575|S|100|9.34|0|100
C|SPDN|20260129|14:24:10.930438|S|100|9.34|0|100
C|SPDN|20260129|14:24:12.449995|S|100|9.34|0|100
C|SPDN|20260129|14:24:27.346454|S|100|9.34|0|100
C|SPDN|20260129|14:24:36.530874|S|100|9.34|0|100
C|SPDN|20260129|14:24:43.704832|S|100|9.34|0|100
C|SPDN|20260129|14:25:28.183509|S|100|9.34|0|100
C|SPDN|20260129|14:25:30.129929|S|100|9.34|0|100
C|SPDN|20260129|14:25:30.130195|S|100|9.34|0|100
C|SPDN|20260129|14:25:33.560153|S|100|9.34|0|100
C|SPDN|20260129|14:25:33.560580|S|100|9.34|0|100
C|SPDN|20260129|14:25:40.944810|S|100|9.34|0|100
C|SPDN|20260129|14:25:45.277817|S|100|9.34|0|100
C|SPDN|20260129|14:25:57.226428|S|100|9.34|0|100
C|SPDN|20260129|14:26:19.630423|S|100|9.34|0|100
C|SPDN|20260129|14:27:15.812478|S|100|9.34|0|100
C|SPDN|20260129|14:27:15.975845|S|100|9.34|0|100
C|SPDN|20260129|14:27:17.134800|S|100|9.34|0|100
C|SPDN|20260129|14:27:30.948513|S|100|9.34|0|100
C|SPDN|20260129|14:27:54.681751|S|100|9.34|0|100
C|SPDN|20260129|14:27:57.052885|S|100|9.34|0|100
C|SPDN|20260129|14:28:04.090390|S|100|9.34|0|100
C|SPDN|20260129|14:28:11.002687|S|100|9.34|0|100
C|SPDN|20260129|14:28:11.003029|S|100|9.34|0|100
C|SPDN|20260129|14:28:45.805357|S|100|9.34|0|100
C|SPDN|20260129|14:29:03.505662|S|100|9.34|0|100
C|SPDN|20260129|14:29:17.965348|S|100|9.34|0|100
C|SPDN|20260129|14:29:35.584843|S|100|9.34|0|100
C|SPDN|20260129|14:29:45.737992|S|100|9.34|0|100
C|SPDN|20260129|14:30:00.064265|S|100|9.34|0|100
C|SPDN|20260129|14:30:17.253177|S|100|9.34|0|100
C|SPDN|20260129|14:30:18.021911|S|100|9.34|0|100
C|SPDN|20260129|15:32:25.174545|S|100|9.35|0|100
C|SPDN|20260129|15:32:25.710558|S|100|9.35|0|100
C|SPDN|20260129|15:32:26.407889|S|100|9.35|0|100
C|SPDN|20260129|15:32:27.765339|S|100|9.35|0|100
C|SPDN|20260129|15:32:28.100095|S|100|9.35|0|100
C|SPDN|20260129|15:32:29.439579|S|100|9.35|0|100
C|SPDN|20260129|15:32:36.212324|S|100|9.35|0|100
C|SPDN|20260129|15:32:37.227403|S|100|9.35|0|100
C|SPDN|20260129|15:32:38.193151|S|100|9.35|0|100
C|SPDN|20260129|15:32:40.366897|S|100|9.35|0|100
C|SPDN|20260129|15:32:47.742513|S|100|9.35|0|100
C|SPDN|20260129|15:33:10.181341|S|100|9.35|0|100
C|SPDN|20260129|15:38:06.798448|S|100|9.34|0|100
C|SPDN|20260129|15:38:10.299631|S|100|9.34|0|100
C|SPDN|20260129|15:38:10.338560|S|100|9.34|0|100
C|SPDN|20260129|15:38:11.063462|S|100|9.34|0|100
C|SPDN|20260129|15:38:11.669641|S|100|9.34|0|100
C|SPDN|20260129|15:38:11.720034|S|100|9.34|0|100
C|SPDN|20260129|15:59:03.753641|S|10100|9.31|0|10100
C|SPDN|20260129|15:59:03.753641|S|27680|9.31|0|27680
C|SPDN|20260129|15:59:05.958260|S|37780|9.31|0|37780
C|SPDN|20260129|15:59:07.320445|S|1210|9.31|0|1210
C|SPDN|20260129|15:59:16.012531|S|10100|9.31|0|10100
C|SPDW|20260129|10:51:49.664275|S|200|47.08|0|200
C|SPDW|20260129|10:53:37.401488|S|200|47.07|0|200
C|SPDW|20260129|11:01:32.470176|S|100|47.09|0|100
C|SPDW|20260129|11:02:13.516029|S|100|47.09|0|100
C|SPDW|20260129|11:07:35.225369|S|100|47.07|0|100
C|SPDW|20260129|11:24:07.455869|S|100|47.18|0|100
C|SPDW|20260129|11:56:57.292662|S|61|47.31|0|61
C|SPDW|20260129|13:01:36.693754|S|100|47.37|0|100
C|SPDW|20260129|13:59:20.222091|S|5|47.52|0|5
C|SPDW|20260129|14:04:11.826810|S|100|47.52|0|100
C|SPDW|20260129|14:38:07.604321|S|53|47.57|0|53
C|SPDW|20260129|15:03:21.708669|S|100|47.53|0|100
C|SPDW|20260129|15:29:03.221095|S|100|47.56|0|100
C|SPDW|20260129|15:34:48.879001|S|100|47.57|0|100
C|SPDW|20260129|15:54:27.650079|S|39|47.625|0|39
C|SPDW|20260129|15:55:00.368258|S|100|47.63|0|100
C|SPDW|20260129|15:55:00.420209|S|580|47.625|0|580
C|SPDW|20260129|15:55:00.501832|S|580|47.625|0|580
C|SPDW|20260129|15:59:38.842831|S|100|47.64|0|100
C|SPDW|20260129|15:59:53.234443|S|12|47.64|0|12
C|SPDW|20260129|15:59:55.006986|S|100|47.64|0|100
C|SPEM|20260129|10:25:30.792938|S|10|49.91|0|10
C|SPEM|20260129|11:04:31.226532|S|100|49.69|0|100
C|SPEM|20260129|11:07:56.761727|S|100|49.645|0|100
C|SPEM|20260129|11:12:22.334002|S|100|49.79|0|100
C|SPEM|20260129|12:05:48.794019|S|7|49.97|0|7
C|SPEM|20260129|12:41:39.256866|S|100|50.08|0|100
C|SPEM|20260129|12:57:28.832358|S|100|49.99|0|100
C|SPEM|20260129|13:51:28.116900|S|100|50.13|0|100
C|SPEM|20260129|14:17:42.401993|S|17|50.145|0|17
C|SPEM|20260129|14:31:23.715566|S|100|50.12|0|100
C|SPEM|20260129|14:31:32.085516|S|100|50.13|0|100
C|SPEM|20260129|14:35:30.957666|S|100|50.13|0|100
C|SPEM|20260129|14:44:54.603646|S|100|50.14|0|100
C|SPEM|20260129|14:52:23.885392|S|100|50.14|0|100
C|SPEM|20260129|14:54:50.978434|S|100|50.14|0|100
C|SPEM|20260129|14:55:26.492070|S|100|50.15|0|100
C|SPEM|20260129|15:06:23.417087|S|100|50.13|0|100
C|SPEM|20260129|15:06:44.633081|S|100|50.14|0|100
C|SPEM|20260129|15:21:56.231641|S|100|50.13|0|100
C|SPEM|20260129|15:22:35.530149|S|100|50.14|0|100
C|SPEM|20260129|15:30:45.105816|S|100|50.12|0|100
C|SPEM|20260129|15:40:03.271261|S|100|50.17|0|100
C|SPEM|20260129|15:51:56.459779|S|100|50.19|0|100
C|SPEM|20260129|15:56:26.083094|S|100|50.23|0|100
C|SPEM|20260129|15:56:31.506535|S|100|50.22|0|100
C|SPEM|20260129|15:58:04.283852|S|1|50.23|0|1
C|SPEM|20260129|15:58:06.288519|S|1|50.23|0|1
C|SPEM|20260129|15:58:16.349145|S|1|50.24|0|1
C|SPEM|20260129|15:58:31.420191|S|2|50.25|0|2
C|SPEM|20260129|15:58:38.441602|S|2|50.26|0|2
C|SPEM|20260129|15:58:42.462180|S|1|50.255|0|1
C|SPEM|20260129|15:59:05.068605|S|100|50.22|0|100
C|SPEM|20260129|15:59:13.295796|S|100|50.225|0|100
C|SPEM|20260129|15:59:49.001225|S|100|50.23|0|100
C|SPEM|20260129|15:59:56.259648|S|100|50.23|0|100
C|SPEM|20260129|15:59:56.690300|S|100|50.23|0|100
C|SPEU|20260129|13:11:25.820515|S|100|54.89|0|100
C|SPFI|20260129|10:05:40.743984|S|1|41|0|1
C|SPFI|20260129|10:06:13.534018|S|1|40.95|0|1
C|SPFI|20260129|11:39:46.934815|S|1|40.65|0|1
C|SPFI|20260129|11:42:15.676108|S|1|40.66|0|1
C|SPFI|20260129|11:44:10.532906|S|1|40.66|0|1
C|SPFI|20260129|11:44:10.532939|S|1|40.66|0|1
C|SPFI|20260129|11:44:11.779226|S|1|40.66|0|1
C|SPFI|20260129|11:44:11.779227|S|1|40.66|0|1
C|SPFI|20260129|12:43:01.826899|S|4|40.55|0|4
C|SPG|20260129|09:50:15.939296|S|80|184.9|0|80
C|SPG|20260129|10:00:04.223727|S|71|185.35|0|71
C|SPG|20260129|10:05:03.950193|S|2|185.51|0|2
C|SPG|20260129|10:18:02.662329|S|100|185.44|0|100
C|SPG|20260129|10:25:36.220268|S|100|185.57|0|100
C|SPG|20260129|11:20:50.134588|S|6|186.97|0|6
C|SPG|20260129|11:21:00.212067|S|6|186.97|0|6
C|SPG|20260129|11:21:14.303492|S|6|186.97|0|6
C|SPG|20260129|11:21:29.315743|S|6|186.97|0|6
C|SPG|20260129|11:22:08.555193|S|100|186.91|0|100
C|SPG|20260129|11:22:08.555317|S|98|186.9|0|98
C|SPG|20260129|11:22:08.555372|S|98|186.9|0|98
C|SPG|20260129|11:22:41.005733|S|100|186.67|0|100
C|SPG|20260129|11:36:57.599572|S|7|186.65|0|7
C|SPG|20260129|11:39:26.579821|S|4|186.825|0|4
C|SPG|20260129|11:40:14.154959|S|5|186.75|0|5
C|SPG|20260129|11:43:26.370678|S|41|186.95|0|41
C|SPG|20260129|11:44:23.039571|S|2|186.85|0|2
C|SPG|20260129|11:46:51.004615|S|3|186.6|0|3
C|SPG|20260129|11:51:31.881099|S|3|186.79|0|3
C|SPG|20260129|11:51:52.105594|S|3|186.76|0|3
C|SPG|20260129|11:52:00.725963|S|3|186.76|0|3
C|SPG|20260129|11:52:25.969395|S|3|186.71|0|3
C|SPG|20260129|11:52:31.019205|S|3|186.71|0|3
C|SPG|20260129|11:52:47.140286|S|4|186.67|0|4
C|SPG|20260129|11:54:26.105484|S|3|186.77|0|3
C|SPG|20260129|12:00:09.165299|S|3|186.97|0|3
C|SPG|20260129|12:00:18.225727|S|3|186.99|0|3
C|SPG|20260129|12:00:34.038067|S|3|186.95|0|3
C|SPG|20260129|12:00:42.999185|S|3|186.95|0|3
C|SPG|20260129|12:01:19.123333|S|2|187.015|0|2
C|SPG|20260129|12:03:05.151662|S|4|187.09|0|4
C|SPG|20260129|12:03:12.818018|S|4|187.11|0|4
C|SPG|20260129|12:03:14.682309|S|4|187.11|0|4
C|SPG|20260129|12:03:31.063154|S|3|187.09|0|3
C|SPG|20260129|12:03:56.214607|S|3|187.12|0|3
C|SPG|20260129|12:04:04.180636|S|3|187.12|0|3
C|SPG|20260129|12:04:17.962704|S|3|187.16|0|3
C|SPG|20260129|12:05:09.897806|S|3|187.21|0|3
C|SPG|20260129|12:07:04.820231|S|6|187.16|0|6
C|SPG|20260129|12:07:56.901735|S|6|187.17|0|6
C|SPG|20260129|12:10:06.272492|S|4|187.03|0|4
C|SPG|20260129|12:10:18.357805|S|6|187.07|0|6
C|SPG|20260129|12:13:30.862544|S|6|187.17|0|6
C|SPG|20260129|12:14:31.533047|S|3|187.1|0|3
C|SPG|20260129|12:16:10.964845|S|3|187.04|0|3
C|SPG|20260129|12:16:44.872101|S|3|187.08|0|3
C|SPG|20260129|12:18:22.778199|S|7|187.27|0|7
C|SPG|20260129|12:19:15.051674|S|8|187.17|0|8
C|SPG|20260129|12:19:30.287786|S|8|187.19|0|8
C|SPG|20260129|12:20:11.012924|S|8|187.21|0|8
C|SPG|20260129|12:20:54.095739|S|7|187.15|0|7
C|SPG|20260129|12:21:03.214869|S|4|187.13|0|4
C|SPG|20260129|12:33:59.033321|S|25|186.69|0|25
C|SPG|20260129|12:49:01.157431|S|1|186.54|0|1
C|SPG|20260129|12:59:49.474529|S|25|186.06|0|25
C|SPG|20260129|12:59:49.474698|S|25|186.06|0|25
C|SPG|20260129|12:59:49.474960|S|50|186.13|0|50
C|SPG|20260129|14:30:17.717125|S|100|187.86|0|100
C|SPG|20260129|14:40:33.033455|S|58|188.705|0|58
C|SPG|20260129|14:44:59.088753|S|100|188.66|0|100
C|SPG|20260129|14:50:40.258198|S|134|188.53|0|134
C|SPG|20260129|15:26:13.770801|S|100|188.66|0|100
C|SPG|20260129|15:47:08.050169|S|52|188.69|0|52
C|SPG|20260129|15:51:26.135448|S|20|188.83|0|20
C|SPG|20260129|15:52:48.337525|S|17|188.86|0|17
C|SPG|20260129|15:53:42.184950|S|100|188.89|0|100
C|SPG|20260129|15:56:27.903796|S|57|189.07|0|57
C|SPG|20260129|15:57:02.948321|S|100|189.05|0|100
C|SPG|20260129|15:59:21.283468|S|55|189.515|0|55
C|SPG|20260129|15:59:43.943040|S|75|189.57|0|75
C|SPG|20260129|15:59:44.493510|S|50|189.61|0|50
C|SPG|20260129|15:59:44.493542|S|7|189.61|0|7
C|SPG|20260129|15:59:44.493543|S|7|189.61|0|7
C|SPG|20260129|15:59:44.493544|S|36|189.61|0|36
C|SPG|20260129|15:59:47.494564|S|36|189.65|0|36
C|SPG|20260129|15:59:47.494564|S|100|189.64|0|100
C|SPGI|20260129|09:35:16.547830|S|61|528.71|0|61
C|SPGI|20260129|09:35:21.577086|S|25|528.19|0|25
C|SPGI|20260129|09:37:16.990340|S|40|530.795|0|40
C|SPGI|20260129|09:47:02.700092|S|50|528.99|0|50
C|SPGI|20260129|09:47:02.700164|S|47|528.99|0|47
C|SPGI|20260129|09:49:01.787093|S|25|528.89|0|25
C|SPGI|20260129|09:49:01.787187|S|25|528.89|0|25
C|SPGI|20260129|09:50:40.700667|S|4|527.55|0|4
C|SPGI|20260129|09:52:49.862696|S|40|527.64|0|40
C|SPGI|20260129|09:52:49.862731|S|9|527.62|0|9
C|SPGI|20260129|09:52:49.862731|S|40|527.64|0|40
C|SPGI|20260129|09:52:49.862731|S|17|527.64|0|17
C|SPGI|20260129|09:52:49.862893|S|20|527.62|0|20
C|SPGI|20260129|09:57:45.622928|S|40|527.52|0|40
C|SPGI|20260129|09:57:45.622929|S|10|527.52|0|10
C|SPGI|20260129|09:57:45.622961|S|6|527.52|0|6
C|SPGI|20260129|10:10:07.124763|S|8|526.89|0|8
C|SPGI|20260129|10:10:07.124847|S|1|526.89|0|1
C|SPGI|20260129|10:11:06.161090|S|7|527|0|7
C|SPGI|20260129|10:11:17.831873|S|25|527.06|0|25
C|SPGI|20260129|10:14:07.322220|S|5|526.85|0|5
C|SPGI|20260129|10:14:08.440853|S|3|526.9|0|3
C|SPGI|20260129|10:48:28.207439|S|25|527.62|0|25
C|SPGI|20260129|11:00:38.179929|S|50|526.21|0|50
C|SPGI|20260129|11:02:54.373076|S|40|525.86|0|40
C|SPGI|20260129|11:02:54.373149|S|40|525.86|0|40
C|SPGI|20260129|11:09:26.092974|S|7|521.7|0|7
C|SPGI|20260129|11:19:41.447299|S|16|524.32|0|16
C|SPGI|20260129|11:28:58.825276|S|3|523.52|0|3
C|SPGI|20260129|11:29:43.731347|S|3|523.52|0|3
C|SPGI|20260129|11:31:55.951763|S|4|524.81|0|4
C|SPGI|20260129|11:32:10.701277|S|4|524.78|0|4
C|SPGI|20260129|11:47:28.011333|S|1|525.61|0|1
C|SPGI|20260129|12:02:32.240478|S|1|526.04|0|1
C|SPGI|20260129|12:03:26.103808|S|1|526.1|0|1
C|SPGI|20260129|12:10:54.520849|S|50|526.53|0|50
C|SPGI|20260129|12:16:58.624342|S|50|526.28|0|50
C|SPGI|20260129|12:43:34.644085|S|2|525.89|0|2
C|SPGI|20260129|12:46:35.905218|S|1|525.87|0|1
C|SPGI|20260129|12:52:59.066054|S|1|525.18|0|1
C|SPGI|20260129|13:03:56.623204|S|40|524.54|0|40
C|SPGI|20260129|13:36:02.449203|S|2|525.65|0|2
C|SPGI|20260129|13:36:38.601313|S|15|525.45|0|15
C|SPGI|20260129|13:36:38.601406|S|2|525.45|0|2
C|SPGI|20260129|13:36:38.601495|S|2|525.45|0|2
C|SPGI|20260129|13:52:23.008823|S|3|525.28|0|3
C|SPGI|20260129|14:08:21.896969|S|2|526.04|0|2
C|SPGI|20260129|14:19:50.960702|S|3|526.22|0|3
C|SPGI|20260129|14:30:37.523870|S|25|525.47|0|25
C|SPGI|20260129|14:32:51.508595|S|25|526.78|0|25
C|SPGI|20260129|14:32:51.508596|S|5|526.76|0|5
C|SPGI|20260129|14:32:51.508596|S|50|526.77|0|50
C|SPGI|20260129|15:22:47.871815|S|4|527.63|0|4
C|SPGI|20260129|15:22:56.297415|S|1|527.63|0|1
C|SPGI|20260129|15:23:18.337573|S|1|527.63|0|1
C|SPGI|20260129|15:42:06.450358|S|13|527.53|0|13
C|SPGI|20260129|15:48:03.308483|S|40|527.95|0|40
C|SPGI|20260129|15:48:03.308483|S|2|527.94|0|2
C|SPGI|20260129|15:48:03.308483|S|2|527.9|0|2
C|SPGI|20260129|15:58:27.752037|S|40|528.04|0|40
C|SPGI|20260129|15:58:44.071653|S|100|528.545|0|100
C|SPGI|20260129|15:59:45.027197|S|40|528.75|0|40
C|SPGI|20260129|15:59:58.556747|S|19|528.49|0|19
C|SPGI|20260129|15:59:58.556747|S|7|528.48|0|7
C|SPGP|20260129|09:47:04.928359|S|2|116.23|0|2
C|SPGP|20260129|09:47:04.928453|S|10|116.23|0|10
C|SPGP|20260129|09:47:10.821953|S|38|116.24|0|38
C|SPGP|20260129|09:47:10.822229|S|38|116.24|0|38
C|SPGP|20260129|09:47:10.822540|S|24|116.24|0|24
C|SPGP|20260129|15:49:09.697677|S|28|116.37|0|28
C|SPHB|20260129|11:14:03.371769|S|10|122.23|0|10
C|SPHD|20260129|09:30:29.625543|S|100|49.66|0|100
C|SPHD|20260129|09:31:37.183995|S|200|49.67|0|200
C|SPHD|20260129|09:31:37.803987|S|200|49.67|0|200
C|SPHD|20260129|09:31:38.448781|S|200|49.67|0|200
C|SPHD|20260129|09:31:39.070047|S|200|49.68|0|200
C|SPHD|20260129|09:32:25.203102|S|100|49.62|0|100
C|SPHD|20260129|09:32:25.205328|S|100|49.62|0|100
C|SPHD|20260129|09:32:39.637179|S|200|49.65|0|200
C|SPHD|20260129|09:32:59.697698|S|200|49.63|0|200
C|SPHD|20260129|09:33:42.939212|S|200|49.54|0|200
C|SPHD|20260129|09:46:38.883224|S|200|49.59|0|200
C|SPHD|20260129|10:00:42.636708|S|100|49.66|0|100
C|SPHD|20260129|10:40:21.706606|S|100|49.75|0|100
C|SPHD|20260129|10:56:52.793646|S|100|49.74|0|100
C|SPHD|20260129|11:02:22.167020|S|100|49.72|0|100
C|SPHD|20260129|11:02:22.169692|S|100|49.72|0|100
C|SPHD|20260129|11:03:20.156543|S|100|49.72|0|100
C|SPHD|20260129|11:03:28.365326|S|100|49.71|0|100
C|SPHD|20260129|11:04:02.829712|S|100|49.71|0|100
C|SPHD|20260129|11:04:55.591320|S|400|49.7|0|400
C|SPHD|20260129|11:17:07.103707|S|100|49.81|0|100
C|SPHD|20260129|11:17:07.805078|S|100|49.8|0|100
C|SPHD|20260129|11:18:12.517933|S|100|49.76|0|100
C|SPHD|20260129|11:26:37.334951|S|100|49.71|0|100
C|SPHD|20260129|11:26:37.342871|S|100|49.71|0|100
C|SPHD|20260129|12:14:15.658174|S|100|49.69|0|100
C|SPHD|20260129|12:16:48.079020|S|100|49.65|0|100
C|SPHD|20260129|12:25:38.029989|S|100|49.6|0|100
C|SPHD|20260129|12:26:56.877638|S|100|49.63|0|100
C|SPHD|20260129|12:29:52.848557|S|100|49.63|0|100
C|SPHD|20260129|12:29:53.863524|S|100|49.62|0|100
C|SPHD|20260129|12:29:53.875425|S|100|49.62|0|100
C|SPHD|20260129|12:30:03.152692|S|100|49.61|0|100
C|SPHD|20260129|12:34:28.725717|S|100|49.6|0|100
C|SPHD|20260129|12:38:11.383319|S|100|49.6|0|100
C|SPHD|20260129|12:46:02.711547|S|100|49.56|0|100
C|SPHD|20260129|13:05:28.770319|S|4|49.52|0|4
C|SPHD|20260129|13:05:28.770455|S|1000|49.53|0|1000
C|SPHD|20260129|13:08:45.407955|S|100|49.49|0|100
C|SPHD|20260129|13:08:45.452922|S|100|49.49|0|100
C|SPHD|20260129|13:10:52.167748|S|100|49.52|0|100
C|SPHD|20260129|13:13:26.345052|S|100|49.55|0|100
C|SPHD|20260129|13:21:44.015992|S|100|49.56|0|100
C|SPHD|20260129|13:22:08.875497|S|100|49.58|0|100
C|SPHD|20260129|13:38:43.295908|S|100|49.64|0|100
C|SPHD|20260129|13:38:43.429956|S|100|49.63|0|100
C|SPHD|20260129|13:38:43.444428|S|100|49.63|0|100
C|SPHD|20260129|13:38:43.576612|S|100|49.625|0|100
C|SPHD|20260129|14:02:51.697385|S|100|49.61|0|100
C|SPHD|20260129|14:07:58.120892|S|100|49.64|0|100
C|SPHD|20260129|14:12:02.751126|S|100|49.65|0|100
C|SPHD|20260129|14:14:54.044837|S|100|49.64|0|100
C|SPHD|20260129|14:16:02.040970|S|100|49.62|0|100
C|SPHD|20260129|14:18:24.638435|S|100|49.67|0|100
C|SPHD|20260129|14:29:26.194316|S|100|49.78|0|100
C|SPHD|20260129|14:30:09.193461|S|100|49.76|0|100
C|SPHD|20260129|14:55:50.104786|S|100|49.75|0|100
C|SPHD|20260129|14:59:29.755171|S|100|49.67|0|100
C|SPHD|20260129|15:00:04.127898|S|100|49.63|0|100
C|SPHD|20260129|15:27:03.508953|S|100|49.66|0|100
C|SPHD|20260129|15:28:42.912804|S|100|49.68|0|100
C|SPHD|20260129|15:37:57.914296|S|200|49.64|0|200
C|SPHD|20260129|15:57:50.718532|S|10|49.55|0|10
C|SPHD|20260129|15:59:20.212791|S|400|49.565|0|400
C|SPHD|20260129|15:59:20.212898|S|185|49.565|0|185
C|SPHD|20260129|15:59:51.671271|S|5|49.585|0|5
C|SPHL|20260129|15:47:24.349924|S|69|4.02|0|69
C|SPHQ|20260129|10:40:21.791217|S|100|77.76|0|100
C|SPHQ|20260129|10:42:52.310182|S|100|77.7|0|100
C|SPHQ|20260129|10:55:24.063583|S|100|77.63|0|100
C|SPHQ|20260129|11:15:24.779618|S|100|77.89|0|100
C|SPHQ|20260129|11:20:23.661869|S|100|78|0|100
C|SPHQ|20260129|11:20:38.335013|S|89|78.01|0|89
C|SPHQ|20260129|11:46:57.282649|S|100|78.02|0|100
C|SPHQ|20260129|11:47:56.029326|S|100|78.045|0|100
C|SPHQ|20260129|12:12:21.591711|S|100|78.16|0|100
C|SPHQ|20260129|12:12:21.591711|S|148|78.16|0|148
C|SPHQ|20260129|13:42:07.513280|S|100|78.27|0|100
C|SPHQ|20260129|15:16:04.287306|S|400|78.27|0|400
C|SPHQ|20260129|15:23:36.590946|S|100|78.25|0|100
C|SPHQ|20260129|15:23:36.596368|S|500|78.23|0|500
C|SPHQ|20260129|15:23:36.596368|S|500|78.23|0|500
C|SPHQ|20260129|15:23:36.596511|S|400|78.24|0|400
C|SPHQ|20260129|15:23:36.599739|S|100|78.24|0|100
C|SPHQ|20260129|15:59:55.888626|S|200|78.48|0|200
C|SPHR|20260129|10:08:24.665510|S|95|93.63|0|95
C|SPHR|20260129|10:47:33.097607|S|50|93.87|0|50
C|SPHR|20260129|11:09:07.196254|S|50|93.02|0|50
C|SPHR|20260129|14:43:44.862644|S|25|95.86|0|25
C|SPHR|20260129|15:43:19.460347|S|25|96.67|0|25
C|SPHR|20260129|15:59:53.042381|S|2|96.4|0|2
C|SPHR|20260129|15:59:54.003078|S|1|96.38|0|1
C|SPHY|20260129|10:32:07.213002|S|625|23.795|0|625
C|SPHY|20260129|10:53:06.399404|S|32|23.775|0|32
C|SPHY|20260129|10:54:04.130468|S|55|23.775|0|55
C|SPHY|20260129|11:11:27.043391|S|400|23.78|0|400
C|SPHY|20260129|11:14:04.592391|S|100|23.79|0|100
C|SPHY|20260129|11:19:40.617869|S|100|23.795|0|100
C|SPHY|20260129|11:19:46.628970|S|25|23.795|0|25
C|SPHY|20260129|11:20:04.719836|S|24|23.795|0|24
C|SPHY|20260129|11:33:12.328763|S|100|23.8|0|100
C|SPHY|20260129|11:33:12.329318|S|1000|23.8|0|1000
C|SPHY|20260129|11:33:12.329318|S|400|23.8|0|400
C|SPHY|20260129|11:33:16.657208|S|100|23.8|0|100
C|SPHY|20260129|11:48:04.680833|S|37|23.8|0|37
C|SPHY|20260129|11:52:40.878269|S|100|23.8|0|100
C|SPHY|20260129|12:03:26.720256|S|500|23.81|0|500
C|SPHY|20260129|12:03:26.720256|S|100|23.81|0|100
C|SPHY|20260129|12:03:27.080801|S|200|23.805|0|200
C|SPHY|20260129|12:04:36.835510|S|38|23.805|0|38
C|SPHY|20260129|12:04:37.341686|S|45|23.805|0|45
C|SPHY|20260129|12:27:23.729621|S|43|23.8|0|43
C|SPHY|20260129|12:38:36.320725|S|300|23.81|0|300
C|SPHY|20260129|12:38:36.320726|S|600|23.81|0|600
C|SPHY|20260129|12:38:36.321289|S|300|23.81|0|300
C|SPHY|20260129|12:38:36.321289|S|300|23.81|0|300
C|SPHY|20260129|12:41:38.633992|S|100|23.8|0|100
C|SPHY|20260129|13:39:30.044375|S|500|23.79|0|500
C|SPHY|20260129|14:27:09.182357|S|200|23.8|0|200
C|SPHY|20260129|14:33:13.308284|S|600|23.8|0|600
C|SPHY|20260129|14:33:32.357027|S|200|23.8|0|200
C|SPHY|20260129|14:33:51.698997|S|100|23.8|0|100
C|SPHY|20260129|14:34:10.075470|S|100|23.8|0|100
C|SPHY|20260129|15:18:43.319178|S|200|23.8|0|200
C|SPHY|20260129|15:18:44.553422|S|100|23.8|0|100
C|SPHY|20260129|15:27:48.057848|S|200|23.8|0|200
C|SPHY|20260129|15:32:12.904288|S|200|23.8|0|200
C|SPHY|20260129|15:32:19.728096|S|100|23.8|0|100
C|SPHY|20260129|15:33:24.083364|S|100|23.8|0|100
C|SPHY|20260129|15:45:57.733536|S|400|23.79|0|400
C|SPHY|20260129|15:45:57.734315|S|125|23.79|0|125
C|SPHY|20260129|15:47:06.063036|S|100|23.79|0|100
C|SPHY|20260129|15:47:16.376149|S|216|23.79|0|216
C|SPHY|20260129|15:47:16.376930|S|100|23.79|0|100
C|SPHY|20260129|15:52:40.885266|S|375|23.8|0|375
C|SPHY|20260129|15:57:26.315017|S|100|23.8|0|100
C|SPHY|20260129|15:59:42.304865|S|100|23.8|0|100
C|SPHY|20260129|15:59:43.367038|S|100|23.8|0|100
C|SPHY|20260129|15:59:46.827101|S|200|23.8|0|200
C|SPHY|20260129|15:59:51.949679|S|32|23.8|0|32
C|SPIB|20260129|09:50:14.854752|S|49|33.88|0|49
C|SPIB|20260129|09:50:28.303456|S|23|33.88|0|23
C|SPIB|20260129|09:53:06.587481|S|700|33.88|0|700
C|SPIB|20260129|10:15:53.732179|S|300|33.875|0|300
C|SPIB|20260129|10:22:01.635921|S|2100|33.885|0|2100
C|SPIB|20260129|12:09:59.888276|S|600|33.89|0|600
C|SPIB|20260129|12:09:59.888276|S|600|33.89|0|600
C|SPIB|20260129|12:22:02.300531|S|700|33.89|0|700
C|SPIB|20260129|12:24:06.114028|S|8|33.9|0|8
C|SPIB|20260129|12:24:06.114837|S|235|33.9|0|235
C|SPIB|20260129|12:24:06.115591|S|100|33.9|0|100
C|SPIB|20260129|12:27:39.282245|S|208|33.9|0|208
C|SPIB|20260129|12:27:39.283033|S|41|33.9|0|41
C|SPIB|20260129|12:27:39.283033|S|59|33.9|0|59
C|SPIB|20260129|12:27:39.283808|S|269|33.9|0|269
C|SPIB|20260129|12:27:39.283809|S|17|33.9|0|17
C|SPIB|20260129|12:27:39.284576|S|48|33.9|0|48
C|SPIB|20260129|12:27:39.337857|S|700|33.89|0|700
C|SPIB|20260129|12:27:39.338009|S|700|33.89|0|700
C|SPIB|20260129|12:27:39.338009|S|700|33.89|0|700
C|SPIB|20260129|12:30:25.388660|S|592|33.9|0|592
C|SPIB|20260129|12:30:25.389437|S|100|33.9|0|100
C|SPIB|20260129|12:30:56.054371|S|48|33.9|0|48
C|SPIB|20260129|12:30:56.054372|S|90|33.9|0|90
C|SPIB|20260129|12:30:56.054372|S|212|33.9|0|212
C|SPIB|20260129|12:38:32.739230|S|380|33.9|0|380
C|SPIB|20260129|12:58:00.873278|S|18|33.9|0|18
C|SPIB|20260129|12:58:00.874134|S|100|33.9|0|100
C|SPIB|20260129|13:11:06.669206|S|100|33.9|0|100
C|SPIB|20260129|13:11:47.946137|S|100|33.9|0|100
C|SPIB|20260129|13:12:25.524861|S|376|33.9|0|376
C|SPIB|20260129|13:12:25.525643|S|100|33.9|0|100
C|SPIB|20260129|13:13:52.422148|S|60|33.9|0|60
C|SPIB|20260129|13:13:52.422148|S|180|33.9|0|180
C|SPIB|20260129|13:13:52.422148|S|30|33.9|0|30
C|SPIB|20260129|13:13:52.422148|S|394|33.9|0|394
C|SPIB|20260129|13:53:36.642339|S|400|33.91|0|400
C|SPIB|20260129|13:53:49.720781|S|200|33.9|0|200
C|SPIB|20260129|13:53:49.720782|S|400|33.9|0|400
C|SPIB|20260129|13:53:49.720782|S|253|33.9|0|253
C|SPIB|20260129|13:54:03.545878|S|240|33.9|0|240
C|SPIB|20260129|14:17:10.878884|S|100|33.9|0|100
C|SPIB|20260129|14:17:12.724731|S|50|33.9|0|50
C|SPIB|20260129|14:38:26.213789|S|500|33.9|0|500
C|SPIB|20260129|14:38:26.213789|S|2600|33.9|0|2600
C|SPIB|20260129|14:38:26.213883|S|60|33.9|0|60
C|SPIB|20260129|14:40:22.546550|S|700|33.9|0|700
C|SPIB|20260129|14:45:44.555968|S|700|33.9|0|700
C|SPIB|20260129|14:45:44.555968|S|30|33.9|0|30
C|SPIB|20260129|14:45:44.555968|S|700|33.9|0|700
C|SPIB|20260129|14:45:44.557205|S|18|33.9|0|18
C|SPIB|20260129|14:45:44.557205|S|8|33.9|0|8
C|SPIB|20260129|14:45:44.557205|S|1|33.9|0|1
C|SPIB|20260129|15:20:24.053765|S|700|33.9|0|700
C|SPIB|20260129|15:35:41.333900|S|545|33.9|0|545
C|SPIB|20260129|15:35:41.334650|S|100|33.9|0|100
C|SPIB|20260129|15:42:46.250462|S|700|33.9|0|700
C|SPIB|20260129|15:42:46.250462|S|503|33.9|0|503
C|SPIB|20260129|15:42:46.250463|S|700|33.9|0|700
C|SPIB|20260129|15:44:18.047636|S|700|33.9|0|700
C|SPIB|20260129|15:44:18.047637|S|700|33.9|0|700
C|SPIB|20260129|15:49:44.705880|S|700|33.89|0|700
C|SPIP|20260129|10:33:10.420929|S|1515|26.105|0|1515
C|SPIP|20260129|10:47:38.554816|S|1515|26.105|0|1515
C|SPIP|20260129|10:47:39.251645|S|1470|26.105|0|1470
C|SPIP|20260129|10:56:22.998021|S|1400|26.1|0|1400
C|SPIP|20260129|11:17:15.978227|S|1200|26.11|0|1200
C|SPIP|20260129|14:00:07.305255|S|100|26.115|0|100
C|SPIP|20260129|14:23:51.158763|S|100|26.115|0|100
C|SPIP|20260129|15:31:20.969201|S|400|26.09|0|400
C|SPIP|20260129|15:45:29.593963|S|300|26.09|0|300
C|SPIP|20260129|15:59:59.873845|S|60|26.1|0|60
C|SPIP|20260129|15:59:59.875771|S|200|26.1|0|200
C|SPIR|20260129|09:59:56.340223|S|100|12.16|0|100
C|SPIR|20260129|10:06:40.656514|S|100|12.2|0|100
C|SPIR|20260129|10:35:27.763723|S|9|11.94|0|9
C|SPIR|20260129|10:55:38.253173|S|54|11.85|0|54
C|SPIR|20260129|10:55:38.253258|S|46|11.85|0|46
C|SPIR|20260129|11:19:21.397003|S|6|11.95|0|6
C|SPIR|20260129|11:57:13.742418|S|1|12.01|0|1
C|SPIR|20260129|12:50:04.253511|S|86|12.02|0|86
C|SPIR|20260129|13:01:16.717726|S|8|11.99|0|8
C|SPIR|20260129|13:11:33.226026|S|100|12|0|100
C|SPIR|20260129|13:28:32.870698|S|6|12|0|6
C|SPIR|20260129|13:28:45.122888|S|100|12.01|0|100
C|SPIR|20260129|13:31:52.856875|S|26|11.86|0|26
C|SPIR|20260129|14:02:39.525476|S|100|11.86|0|100
C|SPIR|20260129|14:04:38.555902|S|2|11.89|0|2
C|SPLB|20260129|09:39:51.744308|S|500|22.66|0|500
C|SPLB|20260129|09:43:32.775391|S|1992|22.655|0|1992
C|SPLB|20260129|09:43:32.776532|S|100|22.655|0|100
C|SPLB|20260129|09:43:35.157397|S|1611|22.655|0|1611
C|SPLB|20260129|10:48:57.179619|S|100|22.7|0|100
C|SPLB|20260129|12:50:44.814169|S|400|22.74|0|400
C|SPLB|20260129|15:50:01.822845|S|500|22.74|0|500
C|SPLB|20260129|15:50:02.014923|S|500|22.74|0|500
C|SPLB|20260129|15:50:02.031811|S|500|22.74|0|500
C|SPLB|20260129|15:51:53.319127|S|500|22.74|0|500
C|SPLV|20260129|09:31:13.400903|S|100|73.03|0|100
C|SPLV|20260129|09:31:39.074316|S|200|73.18|0|200
C|SPLV|20260129|09:32:28.414304|S|250|73.12|0|250
C|SPLV|20260129|09:32:54.229750|S|600|73.095|0|600
C|SPLV|20260129|09:48:43.178025|S|51|72.96|0|51
C|SPLV|20260129|09:49:00.958062|S|100|72.99|0|100
C|SPLV|20260129|09:53:26.201848|S|100|73.05|0|100
C|SPLV|20260129|10:18:26.689893|S|100|73.21|0|100
C|SPLV|20260129|10:28:34.472855|S|100|73.15|0|100
C|SPLV|20260129|10:45:52.274161|S|22|73.2|0|22
C|SPLV|20260129|10:46:57.908779|S|47|73.24|0|47
C|SPLV|20260129|10:47:32.547138|S|100|73.235|0|100
C|SPLV|20260129|10:48:21.694368|S|100|73.255|0|100
C|SPLV|20260129|10:49:00.232762|S|44|73.23|0|44
C|SPLV|20260129|10:49:26.564912|S|66|73.24|0|66
C|SPLV|20260129|10:49:39.763374|S|79|73.24|0|79
C|SPLV|20260129|10:51:26.739179|S|100|73.255|0|100
C|SPLV|20260129|10:54:07.434151|S|100|73.225|0|100
C|SPLV|20260129|10:54:21.244139|S|23|73.24|0|23
C|SPLV|20260129|10:55:23.973200|S|100|73.245|0|100
C|SPLV|20260129|10:55:47.573460|S|100|73.255|0|100
C|SPLV|20260129|10:56:04.769696|S|21|73.26|0|21
C|SPLV|20260129|10:56:23.881288|S|41|73.27|0|41
C|SPLV|20260129|10:56:26.779582|S|100|73.275|0|100
C|SPLV|20260129|10:58:55.176382|S|100|73.245|0|100
C|SPLV|20260129|10:59:19.387793|S|54|73.25|0|54
C|SPLV|20260129|11:00:00.575637|S|100|73.255|0|100
C|SPLV|20260129|11:00:07.600812|S|78|73.27|0|78
C|SPLV|20260129|11:00:20.023503|S|100|73.26|0|100
C|SPLV|20260129|11:01:02.515060|S|100|73.265|0|100
C|SPLV|20260129|11:04:31.063610|S|300|73.21|0|300
C|SPLV|20260129|11:09:51.195963|S|20|73.23|0|20
C|SPLV|20260129|11:13:55.333670|S|24|73.26|0|24
C|SPLV|20260129|11:15:33.792818|S|20|73.27|0|20
C|SPLV|20260129|11:24:29.718898|S|20|73.13|0|20
C|SPLV|20260129|11:27:59.802114|S|23|73.12|0|23
C|SPLV|20260129|11:29:09.951509|S|17|73.09|0|17
C|SPLV|20260129|11:39:41.560389|S|27|73.14|0|27
C|SPLV|20260129|11:40:13.508222|S|20|73.13|0|20
C|SPLV|20260129|11:46:05.272817|S|30|73.01|0|30
C|SPLV|20260129|11:47:04.716593|S|17|73.01|0|17
C|SPLV|20260129|11:49:14.759728|S|5|73.07|0|5
C|SPLV|20260129|11:49:44.071964|S|100|73.07|0|100
C|SPLV|20260129|11:58:41.404606|S|100|73.08|0|100
C|SPLV|20260129|11:59:11.721437|S|100|73.09|0|100
C|SPLV|20260129|11:59:18.240124|S|100|73.08|0|100
C|SPLV|20260129|12:34:01.333550|S|100|72.91|0|100
C|SPLV|20260129|13:08:19.655496|S|100|72.71|0|100
C|SPLV|20260129|13:30:15.677213|S|100|72.82|0|100
C|SPLV|20260129|13:47:06.479510|S|67|72.92|0|67
C|SPLV|20260129|13:47:31.205478|S|100|72.92|0|100
C|SPLV|20260129|13:53:11.444184|S|100|72.87|0|100
C|SPLV|20260129|14:04:09.452381|S|100|72.89|0|100
C|SPLV|20260129|14:07:39.463223|S|200|72.9|0|200
C|SPLV|20260129|14:18:56.348688|S|100|72.94|0|100
C|SPLV|20260129|14:38:48.478989|S|100|73.11|0|100
C|SPLV|20260129|14:59:35.553587|S|51|72.93|0|51
C|SPLV|20260129|15:14:33.581033|S|100|72.96|0|100
C|SPLV|20260129|15:14:33.583937|S|488|72.965|0|488
C|SPLV|20260129|15:14:33.585006|S|200|72.97|0|200
C|SPLV|20260129|15:14:33.585092|S|100|72.97|0|100
C|SPLV|20260129|15:51:32.239188|S|400|72.99|0|400
C|SPLV|20260129|15:51:32.241893|S|700|73|0|700
C|SPLV|20260129|15:51:32.241893|S|400|73|0|400
C|SPLV|20260129|15:55:34.187428|S|258|73|0|258
C|SPLV|20260129|15:55:35.054690|S|24|73|0|24
C|SPLV|20260129|15:55:37.514805|S|400|72.99|0|400
C|SPLV|20260129|15:56:02.611747|S|400|72.99|0|400
C|SPLV|20260129|15:56:46.055399|S|74|72.99|0|74
C|SPLV|20260129|15:57:04.055434|S|700|73|0|700
C|SPLV|20260129|15:58:00.100108|S|700|72.98|0|700
C|SPLV|20260129|15:58:00.867856|S|275|72.99|0|275
C|SPLV|20260129|15:58:00.922203|S|159|72.99|0|159
C|SPLV|20260129|15:58:02.055685|S|266|72.99|0|266
C|SPLV|20260129|15:58:03.055157|S|275|72.99|0|275
C|SPLV|20260129|15:58:04.054832|S|275|72.99|0|275
C|SPLV|20260129|15:58:20.800731|S|150|72.99|0|150
C|SPLV|20260129|15:58:20.811477|S|1|72.99|0|1
C|SPLV|20260129|15:58:21.024976|S|388|72.99|0|388
C|SPLV|20260129|15:58:24.533665|S|311|72.99|0|311
C|SPLV|20260129|15:58:24.548571|S|700|73|0|700
C|SPLV|20260129|15:58:24.606309|S|700|73.01|0|700
C|SPLV|20260129|15:58:56.055176|S|700|73.06|0|700
C|SPLV|20260129|15:58:56.055176|S|400|73.06|0|400
C|SPLV|20260129|15:58:58.053224|S|700|73.06|0|700
C|SPLV|20260129|15:58:58.053224|S|400|73.06|0|400
C|SPLV|20260129|15:59:02.067348|S|400|73.04|0|400
C|SPLV|20260129|15:59:26.623709|S|400|73.03|0|400
C|SPLV|20260129|15:59:34.725110|S|400|73.03|0|400
C|SPLV|20260129|15:59:39.598510|S|3|73.03|0|3
C|SPLV|20260129|15:59:45.281490|S|900|73.04|0|900
C|SPLV|20260129|15:59:48.933281|S|1|73.04|0|1
C|SPLV|20260129|15:59:56.054859|S|400|73.05|0|400
C|SPLV|20260129|15:59:56.683264|S|400|73.05|0|400
C|SPMB|20260129|10:35:03.663098|S|100|22.56|0|100
C|SPMB|20260129|10:36:19.097202|S|79|22.565|0|79
C|SPMB|20260129|10:36:30.463555|S|100|22.57|0|100
C|SPMB|20260129|10:38:40.972510|S|46|22.57|0|46
C|SPMB|20260129|11:08:40.111675|S|100|22.56|0|100
C|SPMB|20260129|11:08:40.111675|S|21|22.56|0|21
C|SPMB|20260129|11:08:40.131086|S|100|22.56|0|100
C|SPMB|20260129|11:08:41.105531|S|100|22.56|0|100
C|SPMB|20260129|12:07:18.024501|S|100|22.55|0|100
C|SPMB|20260129|12:16:05.961403|S|100|22.56|0|100
C|SPMB|20260129|12:19:06.438672|S|100|22.56|0|100
C|SPMB|20260129|14:39:03.923709|S|100|22.57|0|100
C|SPMB|20260129|14:39:06.751691|S|200|22.57|0|200
C|SPMB|20260129|14:45:00.238488|S|100|22.57|0|100
C|SPMB|20260129|14:46:02.578067|S|100|22.57|0|100
C|SPMB|20260129|15:18:22.534915|S|78|22.57|0|78
C|SPMB|20260129|15:20:18.916051|S|78|22.57|0|78
C|SPMB|20260129|15:20:21.292743|S|78|22.57|0|78
C|SPMB|20260129|15:20:26.431163|S|78|22.57|0|78
C|SPMB|20260129|15:20:28.140113|S|78|22.57|0|78
C|SPMB|20260129|15:20:29.533265|S|78|22.57|0|78
C|SPMB|20260129|15:22:55.368596|S|78|22.57|0|78
C|SPMB|20260129|15:23:59.254440|S|78|22.57|0|78
C|SPMB|20260129|15:28:03.886599|S|78|22.57|0|78
C|SPMB|20260129|15:28:03.886599|S|22|22.57|0|22
C|SPMB|20260129|15:29:53.934189|S|300|22.57|0|300
C|SPMB|20260129|15:41:35.864380|S|100|22.58|0|100
C|SPMB|20260129|15:41:35.864916|S|100|22.58|0|100
C|SPMD|20260129|10:34:39.182935|S|10|60.46|0|10
C|SPMD|20260129|10:34:45.290421|S|100|60.46|0|100
C|SPMD|20260129|10:40:06.010512|S|100|60.38|0|100
C|SPMD|20260129|10:47:34.033485|S|100|60.33|0|100
C|SPMD|20260129|11:22:35.014908|S|400|60.47|0|400
C|SPMD|20260129|11:22:41.878365|S|100|60.46|0|100
C|SPMD|20260129|11:22:41.878416|S|109|60.46|0|109
C|SPMD|20260129|11:33:18.618933|S|400|60.48|0|400
C|SPMD|20260129|11:34:08.252350|S|5|60.45|0|5
C|SPMD|20260129|11:34:20.340148|S|50|60.47|0|50
C|SPMD|20260129|11:49:03.408801|S|400|60.52|0|400
C|SPMD|20260129|12:08:33.768695|S|380|60.61|0|380
C|SPMD|20260129|12:17:35.332541|S|100|60.65|0|100
C|SPMD|20260129|12:18:38.819732|S|400|60.67|0|400
C|SPMD|20260129|12:40:44.280473|S|400|60.6|0|400
C|SPMD|20260129|12:49:20.884414|S|100|60.51|0|100
C|SPMD|20260129|13:47:48.971459|S|1|60.57|0|1
C|SPMD|20260129|13:47:48.971528|S|679|60.57|0|679
C|SPMD|20260129|14:02:14.512932|S|100|60.44|0|100
C|SPMD|20260129|14:27:12.376963|S|100|60.68|0|100
C|SPMD|20260129|14:30:11.716531|S|240|60.675|0|240
C|SPMD|20260129|14:30:39.049932|S|36|60.56|0|36
C|SPMD|20260129|15:36:09.019095|S|400|60.58|0|400
C|SPMD|20260129|15:50:10.092879|S|300|60.72|0|300
C|SPMD|20260129|15:50:43.084960|S|400|60.68|0|400
C|SPMD|20260129|15:54:40.019566|S|200|60.71|0|200
C|SPMD|20260129|15:59:59.023038|S|2900|60.82|0|2900
C|SPMO|20260129|15:59:59.030085|S|200|120.52|0|200
C|SPMO|20260129|15:59:59.409863|S|200|120.52|0|200
C|SPMO|20260129|15:59:59.482413|S|200|120.52|0|200
C|SPMO|20260129|15:59:59.503399|S|200|120.52|0|200
C|SPMO|20260129|15:59:59.515625|S|200|120.52|0|200
C|SPMO|20260129|15:59:59.535697|S|200|120.52|0|200
C|SPMO|20260129|15:59:59.539073|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.550523|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.550523|S|200|120.5|0|200
C|SPMO|20260129|15:59:59.609705|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.642280|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.660007|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.784264|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.798222|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.821630|S|200|120.51|0|200
C|SPMO|20260129|15:59:59.858318|S|200|120.51|0|200
C|SPNT|20260129|11:15:02.234127|S|13|20.35|0|13
C|SPNT|20260129|15:12:48.266640|S|75|20.4|0|75
C|SPNT|20260129|15:39:11.108680|S|75|20.52|0|75
C|SPNT|20260129|15:39:23.476324|S|1|20.54|0|1
C|SPOK|20260129|10:51:58.952186|S|16|13.38|0|16
C|SPOT|20260129|09:33:51.592806|S|100|502.26|0|100
C|SPOT|20260129|09:36:48.408529|S|25|500.52|0|25
C|SPOT|20260129|09:36:48.408530|S|15|500.6|0|15
C|SPOT|20260129|09:41:40.534829|S|40|500.18|0|40
C|SPOT|20260129|09:46:36.209735|S|4|498.95|0|4
C|SPOT|20260129|09:57:02.147724|S|2|500.18|0|2
C|SPOT|20260129|10:02:10.451503|S|1|495|0|1
C|SPOT|20260129|10:02:10.451611|S|15|495|0|15
C|SPOT|20260129|10:02:10.452013|S|12|495|0|12
C|SPOT|20260129|10:02:10.452089|S|4|495|0|4
C|SPOT|20260129|10:06:09.909880|S|100|495.545|0|100
C|SPOT|20260129|10:27:59.006377|S|40|494.865|0|40
C|SPOT|20260129|10:28:25.360274|S|40|495.69|0|40
C|SPOT|20260129|10:29:11.867916|S|10|495.27|0|10
C|SPOT|20260129|10:31:44.234244|S|40|494.54|0|40
C|SPOT|20260129|10:31:48.784127|S|40|494.36|0|40
C|SPOT|20260129|10:31:52.573860|S|1|494|0|1
C|SPOT|20260129|11:00:02.111879|S|1|496.59|0|1
C|SPOT|20260129|11:03:25.017261|S|100|497.325|0|100
C|SPOT|20260129|11:05:11.513369|S|100|497.43|0|100
C|SPOT|20260129|11:07:00.726234|S|100|497.59|0|100
C|SPOT|20260129|11:15:02.397673|S|15|497.45|0|15
C|SPOT|20260129|11:19:01.995187|S|68|497.77|0|68
C|SPOT|20260129|11:19:11.138094|S|1|497.82|0|1
C|SPOT|20260129|11:38:54.606501|S|5|497.77|0|5
C|SPOT|20260129|11:39:01.123458|S|2|497.945|0|2
C|SPOT|20260129|11:39:02.418206|S|40|497.67|0|40
C|SPOT|20260129|11:39:02.418206|S|7|497.67|0|7
C|SPOT|20260129|11:39:59.481458|S|99|497.9|0|99
C|SPOT|20260129|11:40:01.150130|S|1|497.9|0|1
C|SPOT|20260129|13:01:17.120005|S|39|499.37|0|39
C|SPOT|20260129|13:04:07.003417|S|90|500.06|0|90
C|SPOT|20260129|13:15:57.029740|S|90|500.3|0|90
C|SPOT|20260129|13:17:22.172408|S|1|500.42|0|1
C|SPOT|20260129|13:17:22.172426|S|1|500.26|0|1
C|SPOT|20260129|13:17:22.174008|S|1|500.1|0|1
C|SPOT|20260129|13:17:22.174303|S|1|500.01|0|1
C|SPOT|20260129|13:26:21.127591|S|2|500.52|0|2
C|SPOT|20260129|13:34:43.785126|S|39|500.4|0|39
C|SPOT|20260129|13:34:43.785126|S|1|500.53|0|1
C|SPOT|20260129|13:34:43.785231|S|1|500.4|0|1
C|SPOT|20260129|13:34:43.785231|S|39|500.4|0|39
C|SPOT|20260129|13:34:43.786302|S|1|500.4|0|1
C|SPOT|20260129|13:34:49.907742|S|70|500.43|0|70
C|SPOT|20260129|13:53:55.537810|S|100|500.865|0|100
C|SPOT|20260129|13:56:26.253175|S|3|501.01|0|3
C|SPOT|20260129|13:56:32.042469|S|1|500.8|0|1
C|SPOT|20260129|13:56:32.042469|S|1|500.87|0|1
C|SPOT|20260129|13:56:32.042482|S|40|500.77|0|40
C|SPOT|20260129|14:08:18.634982|S|18|500.7|0|18
C|SPOT|20260129|14:18:01.743850|S|1|501.1|0|1
C|SPOT|20260129|14:22:02.120469|S|6|500.75|0|6
C|SPOT|20260129|14:22:02.120596|S|2|500.75|0|2
C|SPOT|20260129|14:22:02.120698|S|32|500.75|0|32
C|SPOT|20260129|14:24:48.292965|S|4|500.69|0|4
C|SPOT|20260129|14:25:07.155564|S|42|500.72|0|42
C|SPOT|20260129|14:25:07.155596|S|8|500.72|0|8
C|SPOT|20260129|14:25:07.155596|S|40|500.69|0|40
C|SPOT|20260129|14:25:07.155597|S|2|500.67|0|2
C|SPOT|20260129|14:25:07.155597|S|25|500.65|0|25
C|SPOT|20260129|14:25:07.155755|S|50|500.65|0|50
C|SPOT|20260129|14:48:21.725757|S|4|499.83|0|4
C|SPOT|20260129|15:07:15.083030|S|40|498.68|0|40
C|SPOT|20260129|15:07:15.083049|S|10|498.68|0|10
C|SPOT|20260129|15:07:15.083049|S|80|498.66|0|80
C|SPOT|20260129|15:07:15.083108|S|32|498.63|0|32
C|SPOT|20260129|15:07:15.083108|S|5|498.64|0|5
C|SPOT|20260129|15:07:18.835591|S|2|498.62|0|2
C|SPOT|20260129|15:09:29.395644|S|15|498.51|0|15
C|SPOT|20260129|15:21:42.729939|S|38|499.41|0|38
C|SPOT|20260129|15:31:27.090829|S|5|500.865|0|5
C|SPOT|20260129|15:36:00.206330|S|100|501.71|0|100
C|SPOT|20260129|15:36:00.206560|S|7|501.44|0|7
C|SPOT|20260129|15:37:55.418802|S|4|502.4|0|4
C|SPOT|20260129|15:38:52.613366|S|4|502.82|0|4
C|SPOT|20260129|15:39:55.513699|S|1|502.97|0|1
C|SPOT|20260129|15:40:01.649761|S|4|502.96|0|4
C|SPOT|20260129|15:40:25.390082|S|3|502.88|0|3
C|SPOT|20260129|15:40:25.390111|S|59|502.78|0|59
C|SPOT|20260129|15:40:25.390143|S|41|502.78|0|41
C|SPOT|20260129|15:40:25.390539|S|100|502.84|0|100
C|SPOT|20260129|15:43:02.988037|S|40|503.19|0|40
C|SPOT|20260129|15:43:02.993372|S|80|503.24|0|80
C|SPOT|20260129|15:44:59.646647|S|9|504.49|0|9
C|SPOT|20260129|15:45:30.934158|S|100|503.765|0|100
C|SPOT|20260129|15:46:25.509208|S|4|503.15|0|4
C|SPOT|20260129|15:47:11.749008|S|4|503.46|0|4
C|SPOT|20260129|15:47:42.106418|S|1|503.38|0|1
C|SPOT|20260129|15:48:12.987652|S|4|503.76|0|4
C|SPOT|20260129|15:48:47.949900|S|1|503.29|0|1
C|SPOT|20260129|15:49:48.078383|S|22|503.47|0|22
C|SPOT|20260129|15:52:50.101834|S|4|502.17|0|4
C|SPOT|20260129|15:53:08.162544|S|1|501.9|0|1
C|SPOT|20260129|15:56:00.002784|S|100|502.4|0|100
C|SPOT|20260129|15:56:48.665924|S|4|502.44|0|4
C|SPOT|20260129|15:57:12.879113|S|4|502.54|0|4
C|SPOT|20260129|15:57:12.879113|S|4|502.54|0|4
C|SPOT|20260129|15:57:54.299950|S|4|502.88|0|4
C|SPOT|20260129|15:57:57.429285|S|4|502.93|0|4
C|SPOT|20260129|15:57:58.777673|S|8|502.93|0|8
C|SPOT|20260129|15:58:33.085662|S|4|503.1|0|4
C|SPOT|20260129|15:58:43.454285|S|4|503.35|0|4
C|SPOT|20260129|15:58:43.788439|S|4|503.36|0|4
C|SPOT|20260129|15:59:06.872653|S|1|503.42|0|1
C|SPOT|20260129|15:59:07.129885|S|1|503.41|0|1
C|SPOT|20260129|15:59:07.669422|S|3|503.36|0|3
C|SPOT|20260129|15:59:09.771661|S|3|503.39|0|3
C|SPOT|20260129|15:59:14.331602|S|1|503.39|0|1
C|SPOT|20260129|15:59:18.615163|S|1|503.36|0|1
C|SPOT|20260129|15:59:28.313469|S|1|503.23|0|1
C|SPOT|20260129|15:59:31.380562|S|1|503.21|0|1
C|SPOT|20260129|15:59:31.447185|S|3|503.21|0|3
C|SPOT|20260129|15:59:58.962198|S|2|503.89|0|2
C|SPPP|20260129|09:36:29.048040|S|300|22.82|0|300
C|SPPP|20260129|10:01:53.145490|S|100|22.63|0|100
C|SPPP|20260129|10:07:33.902480|S|100|22.23|0|100
C|SPPP|20260129|10:07:34.742034|S|100|22.23|0|100
C|SPPP|20260129|10:07:34.742034|S|100|22.23|0|100
C|SPPP|20260129|10:07:34.742035|S|400|22.22|0|400
C|SPPP|20260129|10:09:47.420957|S|100|22.15|0|100
C|SPPP|20260129|10:09:47.420957|S|390|22.14|0|390
C|SPPP|20260129|10:09:47.420957|S|100|22.15|0|100
C|SPPP|20260129|10:17:39.622730|S|100|21.52|0|100
C|SPPP|20260129|10:18:45.729795|S|100|21.7|0|100
C|SPPP|20260129|10:19:01.939125|S|100|21.72|0|100
C|SPPP|20260129|10:19:01.939125|S|100|21.73|0|100
C|SPPP|20260129|10:23:57.228154|S|100|21.61|0|100
C|SPPP|20260129|10:31:52.693548|S|300|20.53|0|300
C|SPPP|20260129|10:39:27.787404|S|100|20.93|0|100
C|SPPP|20260129|10:39:27.787445|S|95|20.93|0|95
C|SPPP|20260129|10:40:38.077735|S|100|20.76|0|100
C|SPPP|20260129|10:40:47.925731|S|93|20.8|0|93
C|SPPP|20260129|11:02:03.220601|S|300|21.15|0|300
C|SPPP|20260129|11:03:55.456915|S|1000|21.12|0|1000
C|SPPP|20260129|11:05:00.505896|S|246|21.11|0|246
C|SPPP|20260129|11:05:00.505902|S|16|21.11|0|16
C|SPPP|20260129|11:10:55.746002|S|100|21.01|0|100
C|SPPP|20260129|11:20:13.629349|S|200|21.2|0|200
C|SPPP|20260129|11:25:03.601349|S|100|21.045|0|100
C|SPPP|20260129|12:52:07.492528|S|200|21.245|0|200
C|SPRB|20260129|10:17:51.387615|S|1|81.45|0|1
C|SPRB|20260129|10:17:57.119054|S|1|81.35|0|1
C|SPRB|20260129|10:18:26.143344|S|1|81.54|0|1
C|SPRB|20260129|10:18:30.643411|S|1|81.59|0|1
C|SPRB|20260129|10:18:51.814624|S|11|81.4|0|11
C|SPRB|20260129|10:19:04.741814|S|1|81.59|0|1
C|SPRB|20260129|10:19:14.138915|S|11|81.59|0|11
C|SPRB|20260129|10:19:46.839243|S|1|81.54|0|1
C|SPRB|20260129|10:19:46.839520|S|1|81.54|0|1
C|SPRB|20260129|10:20:09.839569|S|12|81.59|0|12
C|SPRB|20260129|10:20:52.339772|S|1|81.54|0|1
C|SPRB|20260129|10:21:30.742282|S|1|81.35|0|1
C|SPRB|20260129|10:22:28.844548|S|34|81.35|0|34
C|SPRB|20260129|10:22:40.390095|S|1|81.54|0|1
C|SPRB|20260129|10:22:46.027251|S|23|81.59|0|23
C|SPRB|20260129|10:22:46.027533|S|23|81.59|0|23
C|SPRB|20260129|10:22:56.388461|S|11|81.54|0|11
C|SPRB|20260129|10:23:42.048224|S|1|81.44|0|1
C|SPRB|20260129|10:24:42.139428|S|11|81.2|0|11
C|SPRB|20260129|10:25:01.084921|S|11|81.44|0|11
C|SPRB|20260129|10:25:10.090258|S|34|81.2|0|34
C|SPRB|20260129|10:25:20.991638|S|1|81.43|0|1
C|SPRB|20260129|10:25:20.991914|S|1|81.43|0|1
C|SPRB|20260129|10:25:24.989129|S|23|81.44|0|23
C|SPRB|20260129|10:25:30.102061|S|10|81.44|0|10
C|SPRB|20260129|10:26:30.138123|S|1|81.49|0|1
C|SPRB|20260129|10:26:35.491079|S|1|81.44|0|1
C|SPRB|20260129|10:26:51.742040|S|23|81.3|0|23
C|SPRB|20260129|10:27:01.637965|S|12|81.44|0|12
C|SPRB|20260129|10:27:06.238243|S|11|81.42|0|11
C|SPRB|20260129|10:27:06.238250|S|11|81.42|0|11
C|SPRB|20260129|10:27:06.238305|S|11|81.42|0|11
C|SPRB|20260129|10:27:06.238363|S|11|81.42|0|11
C|SPRB|20260129|10:27:06.238426|S|6|81.42|0|6
C|SPRB|20260129|10:27:06.238734|S|6|81.44|0|6
C|SPRB|20260129|10:27:06.238756|S|11|81.44|0|11
C|SPRB|20260129|10:27:20.989922|S|45|81.32|0|45
C|SPRB|20260129|10:27:20.990041|S|5|81.32|0|5
C|SPRB|20260129|10:27:20.990041|S|40|81.3|0|40
C|SPRB|20260129|10:27:25.341072|S|4|81.45|0|4
C|SPRB|20260129|10:27:28.840425|S|23|81.44|0|23
C|SPRB|20260129|10:27:34.343663|S|5|81.44|0|5
C|SPRB|20260129|10:27:34.343728|S|12|81.44|0|12
C|SPRB|20260129|10:27:34.343900|S|12|81.44|0|12
C|SPRB|20260129|10:27:34.344038|S|5|81.44|0|5
C|SPRB|20260129|10:27:34.344278|S|12|81.44|0|12
C|SPRB|20260129|10:27:34.344323|S|4|81.44|0|4
C|SPRB|20260129|10:27:34.344323|S|8|81.44|0|8
C|SPRB|20260129|10:27:34.344383|S|5|81.44|0|5
C|SPRB|20260129|10:27:34.344408|S|5|81.44|0|5
C|SPRB|20260129|10:27:34.344646|S|10|81.44|0|10
C|SPRB|20260129|10:27:34.344651|S|12|81.44|0|12
C|SPRB|20260129|10:27:34.344780|S|5|81.44|0|5
C|SPRB|20260129|10:27:34.345001|S|4|81.44|0|4
C|SPRB|20260129|10:27:47.390624|S|22|81.39|0|22
C|SPRB|20260129|10:27:47.390685|S|12|81.39|0|12
C|SPRB|20260129|10:27:47.390772|S|66|81.39|0|66
C|SPRB|20260129|10:27:54.841170|S|33|81.31|0|33
C|SPRB|20260129|10:27:54.841819|S|17|81.31|0|17
C|SPRB|20260129|10:27:54.841820|S|16|81.24|0|16
C|SPRB|20260129|10:28:17.341230|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.341609|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.341977|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.342346|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.342718|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.343086|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.343455|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.343823|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.344191|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.344562|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.344932|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.345300|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.345667|S|5|81.49|0|5
C|SPRB|20260129|10:28:17.346036|S|2|81.49|0|2
C|SPRB|20260129|10:28:23.990635|S|5|81.45|0|5
C|SPRB|20260129|10:28:23.991359|S|5|81.45|0|5
C|SPRB|20260129|10:28:48.876375|S|1|81.3|0|1
C|SPRB|20260129|10:28:52.111574|S|11|81.3|0|11
C|SPRB|20260129|10:29:30.590871|S|1|81.19|0|1
C|SPRB|20260129|10:29:30.591462|S|1|81.19|0|1
C|SPRB|20260129|10:29:30.592044|S|1|81.19|0|1
C|SPRB|20260129|10:29:39.591046|S|1|81.14|0|1
C|SPRB|20260129|10:29:39.597356|S|1|81.14|0|1
C|SPRB|20260129|10:29:39.598932|S|1|81.14|0|1
C|SPRB|20260129|10:29:45.247372|S|6|81.09|0|6
C|SPRB|20260129|10:36:34.900370|S|6|81.19|0|6
C|SPRB|20260129|10:36:34.909539|S|6|81.19|0|6
C|SPRB|20260129|10:36:41.845437|S|6|81.19|0|6
C|SPRB|20260129|10:46:04.342294|S|1|80.7|0|1
C|SPRB|20260129|10:46:08.879411|S|1|80.6|0|1
C|SPRB|20260129|10:46:14.591369|S|5|80.6|0|5
C|SPRB|20260129|10:46:35.011137|S|100|80.69|0|100
C|SPRB|20260129|10:55:50.104937|S|1|78.65|0|1
C|SPRB|20260129|11:26:22.239425|S|2|80.2|0|2
C|SPRB|20260129|11:26:54.590575|S|1|80.3|0|1
C|SPRB|20260129|11:45:39.991142|S|1|80.1|0|1
C|SPRB|20260129|11:46:10.391642|S|1|80.08|0|1
C|SPRB|20260129|11:46:45.090858|S|1|80.15|0|1
C|SPRB|20260129|11:47:30.217152|S|1|79.29|0|1
C|SPRB|20260129|11:49:18.139886|S|5|80.1|0|5
C|SPRB|20260129|11:49:24.993855|S|5|80.01|0|5
C|SPRB|20260129|11:49:41.014437|S|5|80.05|0|5
C|SPRB|20260129|11:50:10.391198|S|10|79.88|0|10
C|SPRB|20260129|11:50:47.117646|S|20|80.04|0|20
C|SPRB|20260129|11:53:39.637731|S|10|79.98|0|10
C|SPRB|20260129|12:06:26.012082|S|100|80.1|0|100
C|SPRB|20260129|12:22:42.239401|S|1|80.26|0|1
C|SPRB|20260129|12:22:42.240186|S|1|80.26|0|1
C|SPRB|20260129|13:09:02.490935|S|1|79.8|0|1
C|SPRB|20260129|13:38:13.120703|S|3|79.85|0|3
C|SPRB|20260129|13:38:52.992066|S|11|79.85|0|11
C|SPRB|20260129|13:39:17.370839|S|100|79.99|0|100
C|SPRB|20260129|13:40:29.889137|S|8|79.84|0|8
C|SPRB|20260129|14:02:18.589242|S|11|79.85|0|11
C|SPRB|20260129|14:28:22.062323|S|48|80.06|0|48
C|SPRB|20260129|14:28:22.062451|S|48|80.06|0|48
C|SPRB|20260129|14:28:36.576564|S|33|80.05|0|33
C|SPRB|20260129|14:28:36.576564|S|15|80.05|0|15
C|SPRB|20260129|14:37:48.388727|S|1|79.11|0|1
C|SPRB|20260129|15:06:40.681591|S|1|79.3|0|1
C|SPRC|20260129|14:36:20.958971|S|11|.77795|0|11
C|SPRO|20260129|10:40:55.340498|S|100|2.24|0|100
C|SPRO|20260129|11:22:30.757421|S|10|2.24|0|10
C|SPRO|20260129|11:44:52.329448|S|100|2.24|0|100
C|SPRO|20260129|13:01:18.322915|S|4|2.24|0|4
C|SPRO|20260129|13:24:37.807836|S|89|2.25|0|89
C|SPRO|20260129|13:47:51.791694|S|65|2.25|0|65
C|SPRO|20260129|14:13:25.209554|S|100|2.27|0|100
C|SPRO|20260129|14:50:58.828110|S|90|2.255|0|90
C|SPRO|20260129|15:11:05.665615|S|94|2.27|0|94
C|SPRO|20260129|15:40:41.990703|S|96|2.26|0|96
C|SPRO|20260129|15:46:49.681926|S|62|2.255|0|62
C|SPRO|20260129|15:54:04.350836|S|121|2.25|0|121
C|SPRO|20260129|15:55:03.812121|S|81|2.26|0|81
C|SPRO|20260129|15:56:31.213773|S|100|2.26|0|100
C|SPRO|20260129|15:57:49.486714|S|100|2.26|0|100
C|SPRO|20260129|15:58:16.549236|S|9|2.26|0|9
C|SPRY|20260129|09:40:11.753122|S|100|10.06|0|100
C|SPRY|20260129|09:42:28.277985|S|1|10.09|0|1
C|SPRY|20260129|09:54:25.543525|S|100|10.08|0|100
C|SPRY|20260129|10:03:22.010099|S|5|9.94|0|5
C|SPRY|20260129|10:03:41.176313|S|9|9.97|0|9
C|SPRY|20260129|10:04:32.406922|S|100|9.92|0|100
C|SPRY|20260129|10:19:54.124099|S|150|9.875|0|150
C|SPRY|20260129|10:19:54.124100|S|200|9.87|0|200
C|SPRY|20260129|10:20:35.855368|S|200|10|0|200
C|SPRY|20260129|10:20:35.855439|S|100|10|0|100
C|SPRY|20260129|10:20:35.855492|S|100|10|0|100
C|SPRY|20260129|10:20:35.855492|S|23|10|0|23
C|SPRY|20260129|10:20:35.855625|S|200|10|0|200
C|SPRY|20260129|10:42:02.928553|S|3|10.05|0|3
C|SPRY|20260129|11:18:40.468188|S|5|10.03|0|5
C|SPRY|20260129|11:27:31.755755|S|100|10.005|0|100
C|SPRY|20260129|11:27:33.770590|S|50|10.005|0|50
C|SPRY|20260129|11:27:34.775303|S|50|10.005|0|50
C|SPRY|20260129|11:30:28.691552|S|25|10.01|0|25
C|SPRY|20260129|11:53:09.765678|S|13|10.08|0|13
C|SPRY|20260129|11:53:13.365013|S|87|10.08|0|87
C|SPRY|20260129|11:56:16.281236|S|100|10.06|0|100
C|SPRY|20260129|11:56:16.291163|S|100|10.06|0|100
C|SPRY|20260129|11:58:19.942782|S|100|10.06|0|100
C|SPRY|20260129|12:07:53.337053|S|100|10.06|0|100
C|SPRY|20260129|12:07:53.934890|S|100|10.06|0|100
C|SPRY|20260129|12:07:54.240433|S|100|10.06|0|100
C|SPRY|20260129|12:22:00.451488|S|4|10.13|0|4
C|SPRY|20260129|12:29:36.426193|S|100|10.14|0|100
C|SPRY|20260129|12:29:38.499598|S|1|10.14|0|1
C|SPRY|20260129|12:29:40.181188|S|1|10.14|0|1
C|SPRY|20260129|12:29:48.827485|S|3|10.14|0|3
C|SPRY|20260129|12:29:52.946116|S|4|10.14|0|4
C|SPRY|20260129|12:29:54.880547|S|1|10.14|0|1
C|SPRY|20260129|12:29:56.258983|S|2|10.14|0|2
C|SPRY|20260129|12:29:59.117061|S|2|10.14|0|2
C|SPRY|20260129|12:30:20.442015|S|1|10.14|0|1
C|SPRY|20260129|12:30:21.174186|S|85|10.14|0|85
C|SPRY|20260129|12:30:21.174186|S|12|10.14|0|12
C|SPRY|20260129|12:30:21.183243|S|100|10.14|0|100
C|SPRY|20260129|12:30:21.191187|S|100|10.14|0|100
C|SPRY|20260129|12:30:21.244871|S|3|10.14|0|3
C|SPRY|20260129|12:30:28.614128|S|100|10.175|0|100
C|SPRY|20260129|12:49:03.102248|S|100|10.11|0|100
C|SPRY|20260129|12:49:03.112908|S|100|10.11|0|100
C|SPRY|20260129|12:49:04.130657|S|100|10.11|0|100
C|SPRY|20260129|13:06:44.063249|S|100|10.12|0|100
C|SPRY|20260129|13:06:44.074186|S|100|10.12|0|100
C|SPRY|20260129|13:53:12.793790|S|9|10.25|0|9
C|SPRY|20260129|13:53:12.793814|S|25|10.25|0|25
C|SPRY|20260129|13:53:12.793894|S|25|10.25|0|25
C|SPRY|20260129|13:53:12.793950|S|1|10.25|0|1
C|SPRY|20260129|13:53:12.793960|S|25|10.25|0|25
C|SPRY|20260129|14:02:53.193129|S|93|10.22|0|93
C|SPRY|20260129|14:02:53.193139|S|49|10.22|0|49
C|SPRY|20260129|14:02:53.193139|S|7|10.22|0|7
C|SPRY|20260129|14:09:10.948194|S|1|10.27|0|1
C|SPRY|20260129|14:09:10.979639|S|100|10.27|0|100
C|SPRY|20260129|14:54:16.948874|S|100|10.32|0|100
C|SPRY|20260129|14:55:07.548474|S|1|10.32|0|1
C|SPRY|20260129|15:07:07.402972|S|100|10.29|0|100
C|SPRY|20260129|15:28:45.902122|S|2|10.27|0|2
C|SPRY|20260129|15:28:45.902180|S|15|10.27|0|15
C|SPRY|20260129|15:41:20.787458|S|1|10.31|0|1
C|SPRY|20260129|15:41:20.789592|S|5|10.3|0|5
C|SPRY|20260129|15:41:20.875497|S|3|10.25|0|3
C|SPRY|20260129|15:43:57.131052|S|100|10.29|0|100
C|SPRY|20260129|15:46:03.672617|S|100|10.26|0|100
C|SPRY|20260129|15:53:42.536988|S|24|10.25|0|24
C|SPRY|20260129|15:53:42.537112|S|82|10.25|0|82
C|SPRY|20260129|15:53:42.537147|S|20|10.25|0|20
C|SPRY|20260129|15:53:42.537258|S|25|10.25|0|25
C|SPRY|20260129|15:53:42.537488|S|25|10.25|0|25
C|SPRY|20260129|15:54:20.092682|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.092749|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.092817|S|19|10.24|0|19
C|SPRY|20260129|15:54:20.092899|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.092982|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.093042|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.093104|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.093166|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.093191|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.093233|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.093297|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.093691|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.094071|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.094448|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.094825|S|25|10.24|0|25
C|SPRY|20260129|15:54:20.095206|S|21|10.24|0|21
C|SPRY|20260129|15:54:32.381068|S|10|10.23|0|10
C|SPRY|20260129|15:54:40.201175|S|2|10.22|0|2
C|SPRY|20260129|15:55:16.039768|S|100|10.215|0|100
C|SPRY|20260129|15:55:16.048322|S|100|10.215|0|100
C|SPRY|20260129|15:55:16.178491|S|30|10.215|0|30
C|SPRY|20260129|15:55:16.296329|S|60|10.215|0|60
C|SPRY|20260129|15:55:16.296329|S|40|10.22|0|40
C|SPRY|20260129|15:55:34.143564|S|100|10.215|0|100
C|SPRY|20260129|15:55:48.320439|S|100|10.215|0|100
C|SPRY|20260129|15:56:26.921277|S|100|10.2|0|100
C|SPRY|20260129|15:57:14.129303|S|20|10.2|0|20
C|SPRY|20260129|15:57:29.351259|S|10|10.2|0|10
C|SPRY|20260129|15:57:58.061572|S|140|10.21|0|140
C|SPRY|20260129|15:57:58.061572|S|60|10.21|0|60
C|SPRY|20260129|15:58:40.600686|S|100|10.235|0|100
C|SPRY|20260129|15:58:49.075737|S|100|10.235|0|100
C|SPSB|20260129|10:29:08.202944|S|54|30.29|0|54
C|SPSB|20260129|11:02:42.903181|S|66|30.29|0|66
C|SPSB|20260129|13:09:31.906450|S|80|30.3|0|80
C|SPSB|20260129|14:48:00.707130|S|100|30.3|0|100
C|SPSB|20260129|14:59:49.345802|S|300|30.3|0|300
C|SPSB|20260129|14:59:49.355053|S|1000|30.3|0|1000
C|SPSB|20260129|15:01:26.026616|S|100|30.3|0|100
C|SPSB|20260129|15:06:06.355122|S|100|30.3|0|100
C|SPSB|20260129|15:47:36.598738|S|100|30.3|0|100
C|SPSB|20260129|15:47:36.599256|S|1000|30.3|0|1000
C|SPSB|20260129|15:48:26.599040|S|100|30.3|0|100
C|SPSB|20260129|15:49:34.863111|S|100|30.3|0|100
C|SPSB|20260129|15:50:13.974421|S|1000|30.3|0|1000
C|SPSB|20260129|15:52:18.709010|S|600|30.3|0|600
C|SPSB|20260129|15:53:49.867494|S|700|30.3|0|700
C|SPSB|20260129|15:57:50.638570|S|300|30.3|0|300
C|SPSB|20260129|15:57:50.638570|S|100|30.3|0|100
C|SPSB|20260129|15:57:50.638570|S|600|30.3|0|600
C|SPSB|20260129|15:59:10.197999|S|400|30.3|0|400
C|SPSB|20260129|15:59:10.197999|S|600|30.3|0|600
C|SPSB|20260129|15:59:17.812285|S|100|30.3|0|100
C|SPSB|20260129|15:59:17.812285|S|300|30.3|0|300
C|SPSB|20260129|15:59:17.812286|S|600|30.3|0|600
C|SPSB|20260129|15:59:52.449082|S|849|30.3|0|849
C|SPSC|20260129|10:06:30.866905|S|25|88.765|0|25
C|SPSC|20260129|10:06:30.866983|S|25|88.765|0|25
C|SPSC|20260129|10:06:30.867049|S|25|88.765|0|25
C|SPSC|20260129|10:06:30.867107|S|25|88.765|0|25
C|SPSC|20260129|10:21:43.834154|S|1|88.18|0|1
C|SPSC|20260129|10:22:42.780894|S|4|88.18|0|4
C|SPSC|20260129|10:34:37.831807|S|89|87.93|0|89
C|SPSC|20260129|12:00:51.705031|S|100|88.12|0|100
C|SPSC|20260129|13:48:14.326455|S|1|86.79|0|1
C|SPSC|20260129|13:52:54.819686|S|2|86.56|0|2
C|SPSC|20260129|13:59:04.224927|S|2|86.575|0|2
C|SPSC|20260129|14:00:10.522564|S|3|86.49|0|3
C|SPSC|20260129|14:44:34.632654|S|90|87.07|0|90
C|SPSC|20260129|15:00:47.823808|S|50|87.27|0|50
C|SPSC|20260129|15:00:47.823808|S|50|87.26|0|50
C|SPSC|20260129|15:00:47.823809|S|100|87.29|0|100
C|SPSC|20260129|15:00:47.823809|S|100|87.67|0|100
C|SPSC|20260129|15:00:47.823809|S|100|87.32|0|100
C|SPSC|20260129|15:00:47.823897|S|200|89.98|0|200
C|SPSC|20260129|15:00:49.870097|S|200|92.17|0|200
C|SPSC|20260129|15:52:48.763167|S|100|88.9|0|100
C|SPSC|20260129|15:55:35.059457|S|50|88.96|0|50
C|SPSM|20260129|11:20:23.659838|S|1|49.57|0|1
C|SPSM|20260129|11:20:35.726071|S|49|49.54|0|49
C|SPSM|20260129|11:20:35.726071|S|100|49.54|0|100
C|SPSM|20260129|12:33:57.642136|S|100|49.63|0|100
C|SPSM|20260129|14:30:28.762200|S|100|49.65|0|100
C|SPSM|20260129|14:30:31.084653|S|100|49.635|0|100
C|SPSM|20260129|15:20:16.010866|S|2|49.69|0|2
C|SPSM|20260129|15:20:16.035008|S|2|49.69|0|2
C|SPSM|20260129|15:22:24.663206|S|2|49.7|0|2
C|SPSM|20260129|15:22:24.755434|S|2|49.7|0|2
C|SPSM|20260129|15:22:25.960507|S|2|49.7|0|2
C|SPSM|20260129|15:23:25.818951|S|1|49.71|0|1
C|SPSM|20260129|15:23:25.901604|S|2|49.71|0|2
C|SPSM|20260129|15:23:26.276801|S|2|49.71|0|2
C|SPSM|20260129|15:23:26.325188|S|2|49.71|0|2
C|SPSM|20260129|15:23:26.503259|S|2|49.71|0|2
C|SPSM|20260129|15:25:55.880657|S|2|49.7|0|2
C|SPSM|20260129|15:25:55.904367|S|2|49.7|0|2
C|SPSM|20260129|15:25:55.999843|S|2|49.7|0|2
C|SPSM|20260129|15:29:16.253709|S|2|49.69|0|2
C|SPSM|20260129|15:33:18.103368|S|2|49.71|0|2
C|SPSM|20260129|15:33:18.387795|S|2|49.71|0|2
C|SPSM|20260129|15:36:46.470033|S|2|49.72|0|2
C|SPSM|20260129|15:36:46.471289|S|2|49.72|0|2
C|SPSM|20260129|15:36:47.851169|S|1|49.72|0|1
C|SPSM|20260129|15:36:56.961682|S|2|49.72|0|2
C|SPSM|20260129|15:36:56.986795|S|2|49.72|0|2
C|SPSM|20260129|15:36:57.088053|S|2|49.72|0|2
C|SPSM|20260129|15:36:57.192443|S|1|49.72|0|1
C|SPSM|20260129|15:36:57.203623|S|1|49.72|0|1
C|SPSM|20260129|15:39:45.333426|S|5|49.74|0|5
C|SPSM|20260129|15:40:08.153498|S|2|49.75|0|2
C|SPSM|20260129|15:40:36.553337|S|5|49.73|0|5
C|SPSM|20260129|15:47:28.397877|S|1|49.75|0|1
C|SPSM|20260129|15:48:29.997168|S|100|49.73|0|100
C|SPSM|20260129|15:48:57.444608|S|4|49.73|0|4
C|SPSM|20260129|15:48:57.485934|S|5|49.73|0|5
C|SPSM|20260129|15:48:58.206460|S|1|49.73|0|1
C|SPSM|20260129|15:48:58.209047|S|2|49.73|0|2
C|SPSM|20260129|15:48:58.380032|S|2|49.73|0|2
C|SPSM|20260129|15:50:10.512106|S|100|49.77|0|100
C|SPSM|20260129|15:50:27.782978|S|1|49.75|0|1
C|SPSM|20260129|15:50:27.882672|S|3|49.75|0|3
C|SPSM|20260129|15:50:37.636506|S|3|49.74|0|3
C|SPSM|20260129|15:50:37.786540|S|2|49.74|0|2
C|SPSM|20260129|15:50:48.331500|S|1|49.74|0|1
C|SPSM|20260129|15:50:48.637021|S|1|49.74|0|1
C|SPSM|20260129|15:50:48.869671|S|2|49.74|0|2
C|SPSM|20260129|15:50:48.872530|S|2|49.74|0|2
C|SPSM|20260129|15:50:49.270121|S|10|49.74|0|10
C|SPSM|20260129|15:50:49.270412|S|15|49.74|0|15
C|SPSM|20260129|15:50:49.301237|S|1|49.74|0|1
C|SPSM|20260129|15:50:49.404986|S|2|49.74|0|2
C|SPSM|20260129|15:50:49.405136|S|2|49.74|0|2
C|SPSM|20260129|15:50:49.461850|S|4|49.74|0|4
C|SPSM|20260129|15:50:49.464210|S|6|49.74|0|6
C|SPSM|20260129|15:50:49.472686|S|2|49.74|0|2
C|SPSM|20260129|15:50:49.473975|S|2|49.74|0|2
C|SPSM|20260129|15:50:50.307940|S|2|49.74|0|2
C|SPSM|20260129|15:50:50.321256|S|2|49.74|0|2
C|SPSM|20260129|15:50:50.907749|S|2|49.74|0|2
C|SPSM|20260129|15:50:50.924160|S|2|49.74|0|2
C|SPSM|20260129|15:50:51.228773|S|2|49.74|0|2
C|SPSM|20260129|15:50:51.522335|S|2|49.74|0|2
C|SPSM|20260129|15:50:51.830153|S|2|49.74|0|2
C|SPSM|20260129|15:51:07.831497|S|1|49.75|0|1
C|SPSM|20260129|15:51:25.924859|S|105|49.74|0|105
C|SPSM|20260129|15:51:25.924958|S|95|49.74|0|95
C|SPSM|20260129|15:51:47.393742|S|1|49.75|0|1
C|SPSM|20260129|15:51:57.636460|S|5|49.75|0|5
C|SPSM|20260129|15:51:57.679754|S|4|49.75|0|4
C|SPSM|20260129|15:51:58.065326|S|1|49.75|0|1
C|SPSM|20260129|15:51:58.492083|S|2|49.75|0|2
C|SPSM|20260129|15:51:58.496879|S|2|49.75|0|2
C|SPSM|20260129|15:51:58.668462|S|2|49.75|0|2
C|SPSM|20260129|15:51:58.701799|S|1|49.75|0|1
C|SPSM|20260129|15:51:58.853014|S|1|49.75|0|1
C|SPSM|20260129|15:52:08.165908|S|5|49.75|0|5
C|SPSM|20260129|15:52:08.166095|S|1|49.75|0|1
C|SPSM|20260129|15:52:08.771886|S|1|49.75|0|1
C|SPSM|20260129|15:52:25.416988|S|100|49.74|0|100
C|SPSM|20260129|15:52:26.684871|S|100|49.74|0|100
C|SPSM|20260129|15:52:38.666440|S|100|49.74|0|100
C|SPSM|20260129|15:52:38.855363|S|100|49.74|0|100
C|SPSM|20260129|15:53:01.654503|S|100|49.74|0|100
C|SPSM|20260129|15:53:02.741628|S|100|49.74|0|100
C|SPSM|20260129|15:54:17.239079|S|4|49.75|0|4
C|SPSM|20260129|15:54:17.266853|S|5|49.75|0|5
C|SPSM|20260129|15:54:17.726819|S|1|49.75|0|1
C|SPSM|20260129|15:54:18.075525|S|1|49.75|0|1
C|SPSM|20260129|15:54:19.512436|S|2|49.75|0|2
C|SPSM|20260129|15:54:19.513166|S|2|49.75|0|2
C|SPSM|20260129|15:54:20.003220|S|2|49.75|0|2
C|SPSM|20260129|15:54:47.010454|S|4|49.77|0|4
C|SPSM|20260129|15:54:47.099642|S|5|49.77|0|5
C|SPSM|20260129|15:54:48.681913|S|1|49.77|0|1
C|SPSM|20260129|15:54:49.045391|S|1|49.77|0|1
C|SPSM|20260129|15:54:49.214879|S|1|49.77|0|1
C|SPSM|20260129|15:54:49.475272|S|2|49.77|0|2
C|SPSM|20260129|15:54:49.484724|S|2|49.77|0|2
C|SPSM|20260129|15:54:49.954145|S|2|49.77|0|2
C|SPSM|20260129|15:54:49.994493|S|2|49.77|0|2
C|SPSM|20260129|15:55:00.110780|S|100|49.77|0|100
C|SPSM|20260129|15:55:00.383575|S|43|49.78|0|43
C|SPSM|20260129|15:55:09.345492|S|4|49.8|0|4
C|SPSM|20260129|15:55:09.425039|S|5|49.8|0|5
C|SPSM|20260129|15:55:11.437063|S|2|49.8|0|2
C|SPSM|20260129|15:55:11.456271|S|2|49.8|0|2
C|SPSM|20260129|15:55:11.592309|S|2|49.8|0|2
C|SPSM|20260129|15:55:11.717653|S|2|49.8|0|2
C|SPSM|20260129|15:55:11.797872|S|2|49.8|0|2
C|SPSM|20260129|15:55:12.018684|S|1|49.8|0|1
C|SPSM|20260129|15:55:12.106211|S|2|49.8|0|2
C|SPSM|20260129|15:55:12.398641|S|2|49.8|0|2
C|SPSM|20260129|15:55:12.700074|S|1|49.8|0|1
C|SPSM|20260129|15:55:17.333355|S|4|49.8|0|4
C|SPSM|20260129|15:55:17.372166|S|5|49.8|0|5
C|SPSM|20260129|15:56:36.707742|S|4|49.8|0|4
C|SPSM|20260129|15:56:36.805962|S|5|49.8|0|5
C|SPSM|20260129|15:57:38.550959|S|5|49.81|0|5
C|SPSM|20260129|15:57:38.845825|S|4|49.81|0|4
C|SPSM|20260129|15:57:39.468187|S|1|49.81|0|1
C|SPSM|20260129|15:57:39.668831|S|2|49.81|0|2
C|SPSM|20260129|15:57:39.702037|S|2|49.81|0|2
C|SPSM|20260129|15:57:39.936419|S|2|49.81|0|2
C|SPSM|20260129|15:57:39.938126|S|2|49.81|0|2
C|SPSM|20260129|15:57:40.048957|S|1|49.81|0|1
C|SPSM|20260129|15:57:40.053268|S|2|49.81|0|2
C|SPSM|20260129|15:57:40.351807|S|2|49.81|0|2
C|SPSM|20260129|15:57:40.653209|S|1|49.81|0|1
C|SPSM|20260129|15:57:48.550309|S|1|49.81|0|1
C|SPSM|20260129|15:57:59.958660|S|3|49.82|0|3
C|SPSM|20260129|15:57:59.960297|S|8|49.82|0|8
C|SPSM|20260129|15:58:00.083483|S|53|49.82|0|53
C|SPSM|20260129|15:58:36.055335|S|100|49.84|0|100
C|SPSM|20260129|15:58:36.055335|S|200|49.84|0|200
C|SPSM|20260129|15:58:37.055278|S|100|49.84|0|100
C|SPSM|20260129|15:58:37.055278|S|200|49.84|0|200
C|SPSM|20260129|15:58:39.055451|S|200|49.84|0|200
C|SPSM|20260129|15:58:42.055728|S|200|49.84|0|200
C|SPSM|20260129|15:58:56.096314|S|100|49.83|0|100
C|SPSM|20260129|15:58:58.053261|S|300|49.835|0|300
C|SPSM|20260129|15:59:20.012830|S|55|49.83|0|55
C|SPSM|20260129|15:59:22.267931|S|100|49.83|0|100
C|SPSM|20260129|15:59:22.350569|S|100|49.83|0|100
C|SPSM|20260129|15:59:22.980817|S|100|49.83|0|100
C|SPSM|20260129|15:59:22.980924|S|100|49.83|0|100
C|SPSM|20260129|15:59:25.130968|S|100|49.83|0|100
C|SPSM|20260129|15:59:26.017388|S|100|49.83|0|100
C|SPSM|20260129|15:59:26.061612|S|100|49.83|0|100
C|SPSM|20260129|15:59:56.010950|S|100|49.83|0|100
C|SPT|20260129|09:30:04.402335|S|8|9.04|0|8
C|SPT|20260129|09:31:24.952910|S|100|8.94|0|100
C|SPT|20260129|09:32:32.792220|S|75|8.85|0|75
C|SPT|20260129|09:33:44.095281|S|10|8.91|0|10
C|SPT|20260129|09:33:44.096274|S|38|8.91|0|38
C|SPT|20260129|09:33:44.097439|S|38|8.91|0|38
C|SPT|20260129|09:50:59.393140|S|16|8.84|0|16
C|SPT|20260129|09:50:59.393140|S|8|8.84|0|8
C|SPT|20260129|10:38:34.839099|S|20|8.6|0|20
C|SPT|20260129|10:44:55.283244|S|4|8.67|0|4
C|SPT|20260129|10:50:30.332951|S|115|8.675|0|115
C|SPT|20260129|11:24:08.831633|S|100|8.695|0|100
C|SPT|20260129|11:25:09.948198|S|100|8.7|0|100
C|SPT|20260129|11:47:38.068219|S|100|8.765|0|100
C|SPT|20260129|11:55:31.060333|S|100|8.775|0|100
C|SPT|20260129|11:55:31.060348|S|10|8.775|0|10
C|SPT|20260129|11:55:31.060348|S|33|8.77|0|33
C|SPT|20260129|12:18:14.106691|S|75|8.785|0|75
C|SPT|20260129|12:28:56.525907|S|26|8.71|0|26
C|SPT|20260129|12:46:53.023883|S|110|8.615|0|110
C|SPT|20260129|12:53:24.031034|S|100|8.635|0|100
C|SPT|20260129|12:53:24.031046|S|10|8.635|0|10
C|SPT|20260129|13:20:09.650208|S|2|8.63|0|2
C|SPT|20260129|13:24:45.272314|S|14|8.64|0|14
C|SPT|20260129|13:27:10.341320|S|2|8.64|0|2
C|SPT|20260129|13:42:09.028748|S|110|8.595|0|110
C|SPT|20260129|15:29:28.336835|S|10|8.66|0|10
C|SPT|20260129|15:29:28.336920|S|10|8.66|0|10
C|SPT|20260129|15:39:10.070355|S|100|8.69|0|100
C|SPT|20260129|15:40:17.612451|S|5|8.695|0|5
C|SPT|20260129|15:40:19.582026|S|8|8.69|0|8
C|SPT|20260129|15:43:21.653087|S|100|8.65|0|100
C|SPT|20260129|15:43:33.911329|S|89|8.66|0|89
C|SPT|20260129|15:45:48.404493|S|51|8.67|0|51
C|SPT|20260129|15:45:59.012973|S|49|8.67|0|49
C|SPT|20260129|15:45:59.012973|S|51|8.67|0|51
C|SPT|20260129|15:46:31.684533|S|52|8.67|0|52
C|SPT|20260129|15:46:58.064438|S|6|8.67|0|6
C|SPT|20260129|15:47:13.704348|S|58|8.67|0|58
C|SPT|20260129|15:47:27.284451|S|44|8.665|0|44
C|SPT|20260129|15:47:43.626271|S|100|8.645|0|100
C|SPT|20260129|15:47:44.113898|S|80|8.645|0|80
C|SPT|20260129|15:47:44.113898|S|20|8.65|0|20
C|SPT|20260129|15:48:29.195055|S|8|8.635|0|8
C|SPT|20260129|15:48:29.195128|S|100|8.635|0|100
C|SPT|20260129|15:49:12.114929|S|100|8.63|0|100
C|SPT|20260129|15:49:15.895251|S|42|8.64|0|42
C|SPT|20260129|15:50:39.070750|S|21|8.65|0|21
C|SPT|20260129|15:50:40.009961|S|82|8.66|0|82
C|SPT|20260129|15:50:56.284315|S|55|8.66|0|55
C|SPT|20260129|15:51:09.488492|S|27|8.655|0|27
C|SPT|20260129|15:51:35.424142|S|15|8.655|0|15
C|SPT|20260129|15:54:08.505116|S|85|8.66|0|85
C|SPT|20260129|15:54:14.194934|S|43|8.665|0|43
C|SPT|20260129|15:54:14.908987|S|100|8.665|0|100
C|SPT|20260129|15:54:40.085669|S|8|8.68|0|8
C|SPT|20260129|15:54:40.149435|S|92|8.68|0|92
C|SPT|20260129|15:54:50.065839|S|100|8.69|0|100
C|SPT|20260129|15:54:50.067368|S|100|8.69|0|100
C|SPT|20260129|15:55:04.107388|S|100|8.72|0|100
C|SPT|20260129|15:55:06.051162|S|5|8.71|0|5
C|SPT|20260129|15:56:24.066894|S|10|8.725|0|10
C|SPT|20260129|15:56:24.066969|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067031|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067095|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067151|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067211|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067268|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067327|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067415|S|10|8.725|0|10
C|SPT|20260129|15:56:24.067472|S|10|8.725|0|10
C|SPT|20260129|15:58:14.255791|S|100|8.71|0|100
C|SPT|20260129|15:58:14.294044|S|100|8.71|0|100
C|SPT|20260129|15:58:47.684190|S|41|8.705|0|41
C|SPT|20260129|15:58:51.781647|S|100|8.705|0|100
C|SPT|20260129|15:58:58.007287|S|100|8.71|0|100
C|SPT|20260129|15:59:03.344718|S|100|8.7|0|100
C|SPT|20260129|15:59:15.074191|S|40|8.69|0|40
C|SPT|20260129|15:59:15.081569|S|20|8.7|0|20
C|SPT|20260129|15:59:47.204759|S|31|8.7|0|31
C|SPT|20260129|15:59:47.204760|S|8|8.7|0|8
C|SPT|20260129|15:59:49.062516|S|79|8.7|0|79
C|SPT|20260129|15:59:49.272623|S|17|8.7|0|17
C|SPT|20260129|15:59:49.560233|S|4|8.69|0|4
C|SPT|20260129|15:59:49.918182|S|2|8.7|0|2
C|SPT|20260129|15:59:54.265938|S|11|8.7|0|11
C|SPTI|20260129|12:58:10.369980|S|100|28.83|0|100
C|SPTI|20260129|12:58:10.524647|S|200|28.83|0|200
C|SPTI|20260129|12:58:30.068219|S|100|28.83|0|100
C|SPTI|20260129|13:28:24.056658|S|200|28.83|0|200
C|SPTI|20260129|13:28:27.326932|S|100|28.825|0|100
C|SPTI|20260129|13:47:20.044343|S|100|28.83|0|100
C|SPTI|20260129|13:47:20.044447|S|700|28.83|0|700
C|SPTI|20260129|14:20:46.252932|S|100|28.83|0|100
C|SPTI|20260129|14:47:11.209732|S|100|28.83|0|100
C|SPTI|20260129|14:47:11.210277|S|100|28.83|0|100
C|SPTI|20260129|14:48:04.418509|S|100|28.83|0|100
C|SPTI|20260129|15:00:23.460621|S|900|28.83|0|900
C|SPTI|20260129|15:00:23.461152|S|100|28.83|0|100
C|SPTI|20260129|15:00:27.279824|S|100|28.83|0|100
C|SPTI|20260129|15:00:53.454793|S|100|28.83|0|100
C|SPTI|20260129|15:03:04.573344|S|100|28.82|0|100
C|SPTI|20260129|15:03:48.713588|S|95|28.82|0|95
C|SPTI|20260129|15:03:48.713588|S|5|28.82|0|5
C|SPTI|20260129|15:04:34.371383|S|5|28.82|0|5
C|SPTI|20260129|15:10:41.693717|S|100|28.825|0|100
C|SPTI|20260129|15:25:01.568994|S|100|28.825|0|100
C|SPTI|20260129|15:25:01.569120|S|900|28.825|0|900
C|SPTI|20260129|15:28:58.914053|S|100|28.825|0|100
C|SPTI|20260129|15:30:22.909711|S|100|28.83|0|100
C|SPTI|20260129|15:30:22.909711|S|100|28.83|0|100
C|SPTI|20260129|15:34:16.523880|S|100|28.83|0|100
C|SPTI|20260129|15:40:27.768619|S|100|28.825|0|100
C|SPTI|20260129|15:40:31.387191|S|100|28.825|0|100
C|SPTI|20260129|15:40:31.387302|S|100|28.825|0|100
C|SPTI|20260129|15:42:41.808753|S|100|28.83|0|100
C|SPTI|20260129|15:44:18.062983|S|100|28.82|0|100
C|SPTI|20260129|15:52:26.610251|S|100|28.805|0|100
C|SPTI|20260129|15:52:32.690333|S|100|28.805|0|100
C|SPTI|20260129|15:54:37.236347|S|700|28.815|0|700
C|SPTI|20260129|15:59:59.874037|S|60|28.82|0|60
C|SPTI|20260129|15:59:59.875882|S|100|28.82|0|100
C|SPTL|20260129|09:34:00.150921|S|4|26.435|0|4
C|SPTL|20260129|09:54:04.870500|S|3300|26.465|0|3300
C|SPTL|20260129|09:54:04.870611|S|157|26.465|0|157
C|SPTL|20260129|10:09:35.376799|S|1100|26.46|0|1100
C|SPTL|20260129|10:11:36.207246|S|100|26.45|0|100
C|SPTL|20260129|10:16:56.147963|S|400|26.49|0|400
C|SPTL|20260129|10:19:21.333795|S|3300|26.49|0|3300
C|SPTL|20260129|10:21:01.436767|S|100|26.48|0|100
C|SPTL|20260129|10:25:09.527096|S|400|26.49|0|400
C|SPTL|20260129|10:31:10.192501|S|400|26.52|0|400
C|SPTL|20260129|10:31:10.192698|S|100|26.52|0|100
C|SPTL|20260129|10:31:10.192706|S|200|26.52|0|200
C|SPTL|20260129|10:31:10.192757|S|100|26.52|0|100
C|SPTL|20260129|10:31:10.192781|S|2500|26.52|0|2500
C|SPTL|20260129|10:34:19.383717|S|600|26.52|0|600
C|SPTL|20260129|10:34:19.383733|S|300|26.52|0|300
C|SPTL|20260129|10:40:10.218241|S|1700|26.55|0|1700
C|SPTL|20260129|10:43:53.552904|S|1500|26.57|0|1500
C|SPTL|20260129|10:43:53.552904|S|100|26.57|0|100
C|SPTL|20260129|10:45:18.500301|S|3300|26.56|0|3300
C|SPTL|20260129|10:45:22.385393|S|3100|26.56|0|3100
C|SPTL|20260129|10:46:37.682424|S|3100|26.56|0|3100
C|SPTL|20260129|10:48:57.147322|S|3300|26.545|0|3300
C|SPTL|20260129|10:48:57.147322|S|2300|26.54|0|2300
C|SPTL|20260129|10:48:57.147323|S|3100|26.54|0|3100
C|SPTL|20260129|10:50:05.953992|S|100|26.54|0|100
C|SPTL|20260129|10:50:05.954004|S|100|26.54|0|100
C|SPTL|20260129|10:57:21.822423|S|3300|26.51|0|3300
C|SPTL|20260129|11:04:10.959314|S|83|26.52|0|83
C|SPTL|20260129|11:22:41.053115|S|400|26.5|0|400
C|SPTL|20260129|11:24:20.664596|S|100|26.51|0|100
C|SPTL|20260129|11:24:20.665796|S|200|26.51|0|200
C|SPTL|20260129|11:27:19.156874|S|100|26.51|0|100
C|SPTL|20260129|11:27:19.158178|S|100|26.51|0|100
C|SPTL|20260129|11:27:19.158701|S|100|26.51|0|100
C|SPTL|20260129|11:27:19.159337|S|100|26.51|0|100
C|SPTL|20260129|11:27:19.159844|S|100|26.51|0|100
C|SPTL|20260129|11:27:19.171008|S|100|26.51|0|100
C|SPTL|20260129|11:52:27.226609|S|600|26.51|0|600
C|SPTL|20260129|13:30:52.970948|S|1600|26.54|0|1600
C|SPTL|20260129|13:31:27.334696|S|400|26.55|0|400
C|SPTL|20260129|14:33:37.090089|S|100|26.58|0|100
C|SPTL|20260129|14:33:37.092979|S|100|26.58|0|100
C|SPTL|20260129|15:35:41.244405|S|300|26.56|0|300
C|SPTL|20260129|15:43:36.262156|S|200|26.58|0|200
C|SPTL|20260129|15:51:53.320006|S|200|26.54|0|200
C|SPTL|20260129|15:56:49.319649|S|2800|26.56|0|2800
C|SPTL|20260129|15:57:00.867340|S|700|26.565|0|700
C|SPTM|20260129|09:43:51.608453|S|200|84.18|0|200
C|SPTM|20260129|09:47:30.668068|S|300|84.01|0|300
C|SPTM|20260129|10:14:02.197303|S|200|83.62|0|200
C|SPTM|20260129|10:16:18.258268|S|200|83.65|0|200
C|SPTM|20260129|10:37:34.513610|S|200|83.46|0|200
C|SPTM|20260129|10:43:24.930169|S|200|83.29|0|200
C|SPTM|20260129|10:44:59.400992|S|200|83.28|0|200
C|SPTM|20260129|10:47:37.787047|S|200|83.35|0|200
C|SPTM|20260129|10:50:00.044167|S|200|83.28|0|200
C|SPTM|20260129|11:10:58.579201|S|100|83.21|0|100
C|SPTM|20260129|11:12:16.031097|S|100|83.34|0|100
C|SPTM|20260129|11:20:37.817280|S|200|83.54|0|200
C|SPTM|20260129|11:22:47.859381|S|200|83.41|0|200
C|SPTM|20260129|11:48:07.931378|S|100|83.56|0|100
C|SPTM|20260129|12:37:44.021481|S|44|83.9|0|44
C|SPTM|20260129|12:45:22.752308|S|300|83.74|0|300
C|SPTM|20260129|12:54:21.660074|S|300|83.55|0|300
C|SPTM|20260129|13:08:19.654220|S|200|83.71|0|200
C|SPTM|20260129|13:14:03.832272|S|100|83.8|0|100
C|SPTM|20260129|13:55:48.272850|S|100|83.86|0|100
C|SPTM|20260129|14:41:18.142281|S|200|83.92|0|200
C|SPTM|20260129|15:19:04.491602|S|100|83.89|0|100
C|SPTM|20260129|15:19:28.900449|S|100|83.89|0|100
C|SPTM|20260129|15:21:24.238900|S|100|83.88|0|100
C|SPTM|20260129|15:30:46.237776|S|100|83.89|0|100
C|SPTM|20260129|15:31:06.505387|S|100|83.88|0|100
C|SPTM|20260129|15:50:02.877998|S|100|84.09|0|100
C|SPTM|20260129|15:50:05.910076|S|100|84.11|0|100
C|SPTM|20260129|15:50:06.563224|S|100|84.12|0|100
C|SPTM|20260129|15:50:12.379634|S|100|84.09|0|100
C|SPTM|20260129|15:50:25.186323|S|100|84.1|0|100
C|SPTM|20260129|15:51:48.347391|S|100|84.09|0|100
C|SPTM|20260129|15:53:00.136274|S|100|84.11|0|100
C|SPTM|20260129|15:57:37.392888|S|100|84.19|0|100
C|SPTM|20260129|15:59:55.490505|S|400|84.21|0|400
C|SPTM|20260129|15:59:55.844725|S|200|84.205|0|200
C|SPTM|20260129|15:59:56.014760|S|200|84.205|0|200
C|SPTS|20260129|10:16:20.259094|S|100|29.31|0|100
C|SPTS|20260129|10:55:57.232100|S|100|29.31|0|100
C|SPTS|20260129|15:55:21.534080|S|4300|29.305|0|4300
C|SPTS|20260129|15:55:21.535323|S|3700|29.305|0|3700
C|SPTS|20260129|15:55:25.252063|S|200|29.305|0|200
C|SPTS|20260129|15:55:25.253230|S|100|29.305|0|100
C|SPTS|20260129|15:55:25.254841|S|100|29.305|0|100
C|SPTS|20260129|15:59:47.072795|S|1000|29.3|0|1000
C|SPTS|20260129|15:59:53.035821|S|1000|29.3|0|1000
C|SPUC|20260129|09:34:43.677798|S|100|47.94|0|100
C|SPUC|20260129|09:34:43.678582|S|4|47.94|0|4
C|SPUC|20260129|11:58:05.608307|S|100|47.28|0|100
C|SPUS|20260129|10:22:44.183652|S|100|51.31|0|100
C|SPUS|20260129|10:39:38.719636|S|1|51.06|0|1
C|SPUS|20260129|12:00:56.519508|S|400|51.15|0|400
C|SPUS|20260129|12:09:33.958089|S|10|51.19|0|10
C|SPUS|20260129|12:47:53.964111|S|5|51.25|0|5
C|SPUS|20260129|13:01:40.804350|S|1|51.22|0|1
C|SPUS|20260129|14:26:34.418043|S|10|51.44|0|10
C|SPUS|20260129|14:57:08.502686|S|15|51.4|0|15
C|SPUS|20260129|15:33:53.231902|S|170|51.415|0|170
C|SPVM|20260129|10:05:24.301679|S|41|69.99|0|41
C|SPVM|20260129|12:55:00.113139|S|14|69.44|0|14
C|SPWH|20260129|09:30:06.006135|S|4|1.46|0|4
C|SPWH|20260129|12:26:38.495061|S|1|1.4|0|1
C|SPWH|20260129|14:16:14.537146|S|1|1.39|0|1
C|SPWR|20260129|09:53:07.159297|S|85|1.81|0|85
C|SPWR|20260129|10:26:11.389111|S|100|1.76|0|100
C|SPWR|20260129|10:26:11.389111|S|300|1.76|0|300
C|SPWR|20260129|11:27:16.467950|S|42|1.74|0|42
C|SPWR|20260129|11:39:09.211283|S|7|1.72|0|7
C|SPWR|20260129|12:12:49.505832|S|25|1.75|0|25
C|SPWR|20260129|12:31:13.739314|S|100|1.74|0|100
C|SPWR|20260129|12:31:41.571883|S|100|1.74|0|100
C|SPWR|20260129|13:13:25.157316|S|1|1.74|0|1
C|SPWR|20260129|13:39:51.060247|S|100|1.76|0|100
C|SPWR|20260129|13:59:21.280878|S|100|1.76|0|100
C|SPWR|20260129|14:20:34.092461|S|3|1.77|0|3
C|SPWR|20260129|14:26:28.091043|S|100|1.775|0|100
C|SPWR|20260129|14:26:28.376740|S|100|1.775|0|100
C|SPWR|20260129|14:30:29.268364|S|100|1.77|0|100
C|SPWR|20260129|14:30:29.268411|S|100|1.77|0|100
C|SPWR|20260129|14:47:46.598004|S|100|1.775|0|100
C|SPWR|20260129|14:51:14.411575|S|100|1.77|0|100
C|SPWR|20260129|14:57:32.743846|S|100|1.77|0|100
C|SPWR|20260129|15:15:19.032811|S|100|1.77|0|100
C|SPWR|20260129|15:24:16.793835|S|62|1.78|0|62
C|SPWR|20260129|15:35:13.295181|S|100|1.77|0|100
C|SPWR|20260129|15:59:33.608492|S|200|1.81|0|200
C|SPWR|20260129|15:59:56.544618|S|21|1.805|0|21
C|SPXC|20260129|10:44:02.797224|S|19|207.88|0|19
C|SPXC|20260129|10:44:02.797224|S|10|208.11|0|10
C|SPXC|20260129|10:44:02.797224|S|16|208.2|0|16
C|SPXC|20260129|10:44:02.797225|S|55|208.2|0|55
C|SPXC|20260129|10:44:02.797881|S|100|208.28|0|100
C|SPXC|20260129|10:44:02.797890|S|16|208.28|0|16
C|SPXC|20260129|10:56:11.221275|S|4|208.76|0|4
C|SPXC|20260129|11:00:06.376306|S|11|209.22|0|11
C|SPXC|20260129|11:28:08.563901|S|17|209.29|0|17
C|SPXC|20260129|11:28:08.563902|S|47|209.47|0|47
C|SPXC|20260129|11:28:08.563902|S|13|209.44|0|13
C|SPXC|20260129|11:28:08.563902|S|5|209.38|0|5
C|SPXC|20260129|11:29:24.293114|S|2|209.31|0|2
C|SPXC|20260129|11:30:06.982959|S|13|209.31|0|13
C|SPXC|20260129|11:30:06.982960|S|100|209.48|0|100
C|SPXC|20260129|11:30:06.982960|S|2|209.4|0|2
C|SPXC|20260129|11:30:06.982960|S|50|209.5|0|50
C|SPXC|20260129|11:30:06.982960|S|100|209.5|0|100
C|SPXC|20260129|11:30:07.962835|S|71|209.53|0|71
C|SPXC|20260129|11:47:28.774620|S|4|209.67|0|4
C|SPXC|20260129|11:47:28.774679|S|4|209.67|0|4
C|SPXC|20260129|11:47:28.774688|S|4|209.67|0|4
C|SPXC|20260129|11:47:28.774702|S|4|209.67|0|4
C|SPXC|20260129|11:47:29.844557|S|2|209.67|0|2
C|SPXC|20260129|11:59:15.289136|S|13|209.68|0|13
C|SPXC|20260129|11:59:39.670521|S|1|209.79|0|1
C|SPXC|20260129|12:05:02.602943|S|17|209.8|0|17
C|SPXC|20260129|12:08:53.354335|S|1|210.13|0|1
C|SPXC|20260129|12:12:48.271469|S|9|210.13|0|9
C|SPXC|20260129|12:25:25.602873|S|9|210.01|0|9
C|SPXC|20260129|12:25:25.602936|S|10|210.01|0|10
C|SPXC|20260129|12:25:25.603014|S|6|210.01|0|6
C|SPXC|20260129|12:25:26.892842|S|100|210.22|0|100
C|SPXC|20260129|12:25:36.095878|S|100|210.29|0|100
C|SPXC|20260129|12:36:05.050129|S|75|209.9|0|75
C|SPXC|20260129|12:37:31.916562|S|15|209.92|0|15
C|SPXC|20260129|12:37:47.316064|S|15|210.05|0|15
C|SPXC|20260129|12:37:47.316065|S|50|210.14|0|50
C|SPXC|20260129|12:37:47.316065|S|5|210.17|0|5
C|SPXC|20260129|12:40:30.692911|S|50|210.13|0|50
C|SPXC|20260129|12:40:30.692911|S|41|210.14|0|41
C|SPXC|20260129|12:40:30.692911|S|9|210.16|0|9
C|SPXC|20260129|12:50:16.414554|S|74|209.77|0|74
C|SPXC|20260129|12:50:45.947799|S|1|209.82|0|1
C|SPXC|20260129|12:56:25.801984|S|14|209.09|0|14
C|SPXC|20260129|12:56:48.681374|S|14|209.22|0|14
C|SPXC|20260129|12:56:48.681374|S|1|209.36|0|1
C|SPXC|20260129|12:56:48.681374|S|41|209.41|0|41
C|SPXC|20260129|12:56:48.681410|S|15|209.41|0|15
C|SPXC|20260129|13:24:49.132186|S|44|210.02|0|44
C|SPXC|20260129|13:32:18.881431|S|16|209.51|0|16
C|SPXC|20260129|13:32:18.881432|S|1|209.58|0|1
C|SPXC|20260129|13:32:18.881432|S|10|209.65|0|10
C|SPXC|20260129|14:02:39.163663|S|15|209.68|0|15
C|SPXC|20260129|14:02:39.163733|S|2|209.68|0|2
C|SPXC|20260129|14:05:32.125278|S|10|209.71|0|10
C|SPXC|20260129|14:05:32.125350|S|6|209.71|0|6
C|SPXC|20260129|14:07:28.287814|S|1|209.92|0|1
C|SPXC|20260129|14:07:36.493327|S|53|210.2|0|53
C|SPXC|20260129|14:07:36.494894|S|3|210.26|0|3
C|SPXC|20260129|14:07:36.494894|S|41|210.27|0|41
C|SPXC|20260129|14:07:36.494894|S|12|210.27|0|12
C|SPXC|20260129|14:52:50.452946|S|79|209.58|0|79
C|SPXC|20260129|15:27:36.371431|S|1|211.18|0|1
C|SPXC|20260129|15:27:51.211629|S|6|211.18|0|6
C|SPXC|20260129|15:29:13.786612|S|10|211.18|0|10
C|SPXC|20260129|15:29:13.786684|S|5|211.18|0|5
C|SPXC|20260129|15:29:47.829059|S|1|211.19|0|1
C|SPXC|20260129|15:30:02.783803|S|15|211.19|0|15
C|SPXC|20260129|15:30:02.783870|S|6|211.19|0|6
C|SPXC|20260129|15:30:02.784059|S|1|211.29|0|1
C|SPXC|20260129|15:30:02.784615|S|20|211.44|0|20
C|SPXC|20260129|15:30:02.784634|S|80|211.44|0|80
C|SPXC|20260129|15:30:02.784634|S|7|211.44|0|7
C|SPXC|20260129|15:30:02.784634|S|54|211.44|0|54
C|SPXC|20260129|15:35:35.153026|S|10|211.39|0|10
C|SPXC|20260129|15:40:43.143925|S|1|211.31|0|1
C|SPXC|20260129|15:40:43.143925|S|100|211.31|0|100
C|SPXC|20260129|15:40:43.143925|S|1|211.31|0|1
C|SPXC|20260129|15:40:59.143540|S|59|211.33|0|59
C|SPXC|20260129|15:45:04.732793|S|50|211.22|0|50
C|SPXC|20260129|15:45:04.732794|S|80|211.22|0|80
C|SPXC|20260129|15:45:04.733196|S|24|211.28|0|24
C|SPXC|20260129|15:45:04.733196|S|1|211.32|0|1
C|SPXC|20260129|15:45:04.734001|S|100|211.35|0|100
C|SPXC|20260129|15:45:04.734166|S|29|211.38|0|29
C|SPXC|20260129|15:50:00.619762|S|10|211.43|0|10
C|SPXC|20260129|15:50:00.619853|S|10|211.43|0|10
C|SPXC|20260129|15:50:00.619920|S|10|211.43|0|10
C|SPXC|20260129|15:50:00.619989|S|2|211.56|0|2
C|SPXC|20260129|15:50:00.619989|S|2|211.43|0|2
C|SPXC|20260129|15:50:02.910806|S|50|211.61|0|50
C|SPXC|20260129|15:50:03.500319|S|1|211.62|0|1
C|SPXC|20260129|15:50:05.223889|S|40|211.62|0|40
C|SPXC|20260129|15:50:05.223889|S|1|211.54|0|1
C|SPXC|20260129|15:50:05.224018|S|100|211.67|0|100
C|SPXC|20260129|15:50:05.224018|S|100|211.67|0|100
C|SPXC|20260129|15:50:05.224191|S|41|211.67|0|41
C|SPXC|20260129|15:50:05.224308|S|7|211.67|0|7
C|SPXC|20260129|15:50:05.224308|S|45|211.67|0|45
C|SPXC|20260129|15:59:29.436306|S|100|211.66|0|100
C|SPXC|20260129|15:59:31.631323|S|21|211.68|0|21
C|SPXL|20260129|09:30:00.122270|S|100|232.5|0|100
C|SPXL|20260129|09:30:00.122270|S|100|232.51|0|100
C|SPXL|20260129|09:30:00.136375|S|100|232.51|0|100
C|SPXL|20260129|09:30:00.136375|S|200|232.51|0|200
C|SPXL|20260129|09:30:00.557220|S|200|232.41|0|200
C|SPXL|20260129|09:30:02.725486|S|100|232.5|0|100
C|SPXL|20260129|09:30:02.725486|S|100|232.51|0|100
C|SPXL|20260129|09:33:46.720858|S|100|231.99|0|100
C|SPXL|20260129|09:33:47.071611|S|20|231.98|0|20
C|SPXL|20260129|09:35:08.846171|S|200|231.77|0|200
C|SPXL|20260129|09:37:12.120804|S|75|231.27|0|75
C|SPXL|20260129|09:37:12.120805|S|200|231.25|0|200
C|SPXL|20260129|09:37:36.895270|S|200|231.07|0|200
C|SPXL|20260129|09:41:35.187002|S|200|231.24|0|200
C|SPXL|20260129|09:43:50.638248|S|40|230.53|0|40
C|SPXL|20260129|09:43:50.753650|S|100|230.08|0|100
C|SPXL|20260129|09:43:50.763551|S|40|230.08|0|40
C|SPXL|20260129|09:44:11.267583|S|40|229.96|0|40
C|SPXL|20260129|09:45:01.213134|S|40|229.11|0|40
C|SPXL|20260129|09:55:42.638086|S|100|229.32|0|100
C|SPXL|20260129|10:00:05.114326|S|100|227.51|0|100
C|SPXL|20260129|10:00:34.818797|S|100|226.88|0|100
C|SPXL|20260129|10:01:14.883886|S|75|226.75|0|75
C|SPXL|20260129|10:05:48.036056|S|100|226.58|0|100
C|SPXL|20260129|10:08:06.579512|S|100|226.43|0|100
C|SPXL|20260129|10:12:15.155166|S|200|226.63|0|200
C|SPXL|20260129|10:15:48.257727|S|100|225.88|0|100
C|SPXL|20260129|10:18:22.296347|S|200|225.71|0|200
C|SPXL|20260129|10:20:24.407986|S|100|225.59|0|100
C|SPXL|20260129|10:21:21.445728|S|10|226.76|0|10
C|SPXL|20260129|10:23:55.592495|S|100|226.51|0|100
C|SPXL|20260129|10:30:45.872915|S|100|225.33|0|100
C|SPXL|20260129|10:40:10.234763|S|100|223.09|0|100
C|SPXL|20260129|10:51:27.538858|S|100|222.08|0|100
C|SPXL|20260129|10:51:43.917712|S|100|222.06|0|100
C|SPXL|20260129|10:52:05.659148|S|100|221.75|0|100
C|SPXL|20260129|10:54:02.864256|S|4|221.55|0|4
C|SPXL|20260129|10:56:50.848634|S|100|222.81|0|100
C|SPXL|20260129|10:57:20.383290|S|100|222.77|0|100
C|SPXL|20260129|10:57:20.383290|S|100|222.77|0|100
C|SPXL|20260129|11:02:29.009900|S|2|221.71|0|2
C|SPXL|20260129|11:04:48.667164|S|100|221.45|0|100
C|SPXL|20260129|11:05:01.211486|S|100|221.29|0|100
C|SPXL|20260129|11:05:14.808570|S|100|221.57|0|100
C|SPXL|20260129|11:07:20.502597|S|2|221|0|2
C|SPXL|20260129|11:08:15.618083|S|100|221.4|0|100
C|SPXL|20260129|11:11:06.947070|S|100|222.53|0|100
C|SPXL|20260129|11:11:06.947070|S|100|222.53|0|100
C|SPXL|20260129|11:11:26.894602|S|100|222.54|0|100
C|SPXL|20260129|11:17:24.639474|S|100|223.99|0|100
C|SPXL|20260129|11:17:35.425996|S|100|223.66|0|100
C|SPXL|20260129|11:17:38.716607|S|100|223.61|0|100
C|SPXL|20260129|11:18:41.294821|S|100|223.97|0|100
C|SPXL|20260129|11:24:09.071457|S|100|223.84|0|100
C|SPXL|20260129|11:27:49.154497|S|100|224.07|0|100
C|SPXL|20260129|11:30:00.033925|S|100|224.06|0|100
C|SPXL|20260129|11:30:00.058006|S|100|224.06|0|100
C|SPXL|20260129|12:06:27.749854|S|100|225.67|0|100
C|SPXL|20260129|12:23:58.594578|S|20|227.32|0|20
C|SPXL|20260129|12:34:35.506321|S|100|227.26|0|100
C|SPXL|20260129|12:42:17.660665|S|100|226.96|0|100
C|SPXL|20260129|12:42:27.585918|S|100|226.86|0|100
C|SPXL|20260129|12:43:21.701820|S|100|226.48|0|100
C|SPXL|20260129|12:56:53.035324|S|100|225.43|0|100
C|SPXL|20260129|13:01:10.995822|S|100|225.38|0|100
C|SPXL|20260129|13:12:44.018437|S|100|226.96|0|100
C|SPXL|20260129|13:16:41.342774|S|100|226.92|0|100
C|SPXL|20260129|13:20:31.058328|S|100|226.9|0|100
C|SPXL|20260129|13:20:58.130720|S|100|226.77|0|100
C|SPXL|20260129|13:35:56.264788|S|100|226.91|0|100
C|SPXL|20260129|13:39:30.028854|S|100|227.37|0|100
C|SPXL|20260129|13:40:18.059638|S|100|227.87|0|100
C|SPXL|20260129|13:58:22.032749|S|100|227.32|0|100
C|SPXL|20260129|14:02:11.976234|S|100|226.96|0|100
C|SPXL|20260129|14:30:22.359369|S|100|228.08|0|100
C|SPXL|20260129|14:36:33.796019|S|100|227.9|0|100
C|SPXL|20260129|14:56:16.080187|S|100|227.75|0|100
C|SPXL|20260129|14:58:23.204892|S|30|227.89|0|30
C|SPXL|20260129|15:19:35.891214|S|100|227.85|0|100
C|SPXL|20260129|15:25:40.205554|S|100|228.1|0|100
C|SPXL|20260129|15:39:21.438247|S|100|228.97|0|100
C|SPXL|20260129|15:44:56.879595|S|100|228.82|0|100
C|SPXL|20260129|15:50:08.150428|S|100|229.75|0|100
C|SPXL|20260129|15:50:10.619966|S|200|229.6|0|200
C|SPXL|20260129|15:55:00.544897|S|100|229.88|0|100
C|SPXL|20260129|15:59:52.448036|S|100|230.43|0|100
C|SPXL|20260129|15:59:55.973216|S|200|230.32|0|200
C|SPXS|20260129|09:30:04.331097|S|142|33.46|0|142
C|SPXS|20260129|09:30:08.181284|S|100|33.45|0|100
C|SPXS|20260129|09:30:08.181353|S|400|33.45|0|400
C|SPXS|20260129|09:30:08.181405|S|100|33.45|0|100
C|SPXS|20260129|09:30:08.612033|S|300|33.45|0|300
C|SPXS|20260129|09:33:34.712648|S|600|33.58|0|600
C|SPXS|20260129|09:36:01.568301|S|15|33.63|0|15
C|SPXS|20260129|09:36:09.045849|S|100|33.65|0|100
C|SPXS|20260129|09:37:12.120796|S|100|33.71|0|100
C|SPXS|20260129|09:37:15.819078|S|100|33.73|0|100
C|SPXS|20260129|09:38:03.257917|S|80|33.66|0|80
C|SPXS|20260129|09:38:09.060899|S|100|33.65|0|100
C|SPXS|20260129|09:41:28.924488|S|100|33.75|0|100
C|SPXS|20260129|09:41:35.183903|S|100|33.71|0|100
C|SPXS|20260129|09:43:50.636227|S|20|33.82|0|20
C|SPXS|20260129|09:43:50.642242|S|20|33.83|0|20
C|SPXS|20260129|09:43:50.644115|S|100|33.85|0|100
C|SPXS|20260129|09:43:50.644115|S|100|33.84|0|100
C|SPXS|20260129|09:43:50.752964|S|20|33.89|0|20
C|SPXS|20260129|09:43:50.755551|S|6|33.9|0|6
C|SPXS|20260129|09:43:50.758227|S|14|33.9|0|14
C|SPXS|20260129|09:43:51.017038|S|20|33.91|0|20
C|SPXS|20260129|09:43:51.557985|S|20|33.89|0|20
C|SPXS|20260129|09:43:51.568398|S|20|33.89|0|20
C|SPXS|20260129|09:43:51.578920|S|20|33.89|0|20
C|SPXS|20260129|09:43:51.731029|S|20|33.89|0|20
C|SPXS|20260129|09:43:52.617250|S|20|33.9|0|20
C|SPXS|20260129|09:43:54.114053|S|20|33.9|0|20
C|SPXS|20260129|09:43:57.246221|S|20|33.92|0|20
C|SPXS|20260129|09:43:57.632881|S|20|33.92|0|20
C|SPXS|20260129|09:43:57.728190|S|20|33.92|0|20
C|SPXS|20260129|09:43:57.895778|S|20|33.92|0|20
C|SPXS|20260129|09:43:57.906472|S|20|33.92|0|20
C|SPXS|20260129|09:43:57.916819|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.138696|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.296280|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.332476|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.343513|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.381258|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.416905|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.505128|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.515706|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.589577|S|20|33.92|0|20
C|SPXS|20260129|09:43:58.599693|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.131850|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.142295|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.205068|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.218012|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.247466|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.266657|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.277155|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.331844|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.342036|S|20|33.92|0|20
C|SPXS|20260129|09:43:59.507909|S|8|33.91|0|8
C|SPXS|20260129|09:43:59.508123|S|20|33.91|0|20
C|SPXS|20260129|09:43:59.889597|S|20|33.91|0|20
C|SPXS|20260129|09:43:59.962191|S|20|33.91|0|20
C|SPXS|20260129|09:44:00.307159|S|20|33.91|0|20
C|SPXS|20260129|09:44:00.571128|S|20|33.91|0|20
C|SPXS|20260129|09:44:00.667017|S|20|33.91|0|20
C|SPXS|20260129|09:44:00.788930|S|20|33.91|0|20
C|SPXS|20260129|09:44:01.433060|S|20|33.91|0|20
C|SPXS|20260129|09:44:01.443621|S|20|33.91|0|20
C|SPXS|20260129|09:44:01.454167|S|20|33.91|0|20
C|SPXS|20260129|09:44:02.173217|S|20|33.91|0|20
C|SPXS|20260129|09:44:02.341177|S|20|33.92|0|20
C|SPXS|20260129|09:44:02.469720|S|20|33.92|0|20
C|SPXS|20260129|09:44:04.105031|S|20|33.93|0|20
C|SPXS|20260129|09:44:05.450853|S|20|33.93|0|20
C|SPXS|20260129|09:44:18.621497|S|20|33.92|0|20
C|SPXS|20260129|09:44:19.641052|S|20|33.92|0|20
C|SPXS|20260129|09:44:21.299450|S|20|33.94|0|20
C|SPXS|20260129|09:44:28.103293|S|20|33.97|0|20
C|SPXS|20260129|09:44:44.991486|S|20|33.96|0|20
C|SPXS|20260129|09:45:01.212602|S|20|34.02|0|20
C|SPXS|20260129|09:46:37.222585|E|1|34.1|0|1
C|SPXS|20260129|09:46:37.223258|E|2|34.1|0|2
C|SPXS|20260129|09:47:45.958934|S|100|34.05|0|100
C|SPXS|20260129|10:17:24.110505|S|100|34.53|0|100
C|SPXS|20260129|10:25:17.214746|S|100|34.43|0|100
C|SPXS|20260129|10:36:12.125376|E|1|34.8|0|1
C|SPXS|20260129|10:36:12.125868|E|2|34.8|0|2
C|SPXS|20260129|10:50:11.286845|E|30|35.005|0|30
C|SPXS|20260129|15:42:09.817205|S|53|34.09|0|53
C|SPXS|20260129|15:42:09.817216|S|47|34.09|0|47
C|SPXS|20260129|15:53:15.213424|S|100|33.92|0|100
C|SPXS|20260129|15:53:15.382764|S|100|33.92|0|100
C|SPXS|20260129|15:54:13.820125|S|100|33.94|0|100
C|SPXS|20260129|15:56:31.506505|S|600|33.86|0|600
C|SPXU|20260129|09:30:10.442387|S|600|46.86|0|600
C|SPXU|20260129|09:31:18.524363|S|46|46.92|0|46
C|SPXU|20260129|09:31:18.534717|S|554|46.92|0|554
C|SPXU|20260129|09:31:19.289942|S|600|46.93|0|600
C|SPXU|20260129|09:32:00.158483|S|600|46.97|0|600
C|SPXU|20260129|09:32:00.670252|S|18|46.96|0|18
C|SPXU|20260129|09:32:22.344877|S|16|46.95|0|16
C|SPXU|20260129|09:34:44.017892|S|600|47.09|0|600
C|SPXU|20260129|09:34:54.861143|S|555|47.04|0|555
C|SPXU|20260129|09:35:08.846801|S|600|47.12|0|600
C|SPXU|20260129|09:36:08.275084|S|600|47.14|0|600
C|SPXU|20260129|09:37:12.120863|S|600|47.22|0|600
C|SPXU|20260129|09:39:12.151619|S|100|47.13|0|100
C|SPXU|20260129|09:39:47.055713|S|100|47.14|0|100
C|SPXU|20260129|09:43:15.364357|S|100|47.365|0|100
C|SPXU|20260129|09:43:50.636892|S|20|47.38|0|20
C|SPXU|20260129|09:43:50.643921|S|20|47.39|0|20
C|SPXU|20260129|09:43:50.644412|S|20|47.41|0|20
C|SPXU|20260129|09:43:50.644412|S|20|47.42|0|20
C|SPXU|20260129|09:52:33.108041|S|2|47.675|0|2
C|SPXU|20260129|10:02:33.764523|S|100|48.16|0|100
C|SPXU|20260129|10:29:46.028676|S|9|48.45|0|9
C|SPXU|20260129|10:40:21.705556|S|1|48.88|0|1
C|SPXU|20260129|11:35:49.668881|S|1|48.695|0|1
C|SPXU|20260129|11:35:49.668881|S|100|48.695|0|100
C|SPXU|20260129|11:38:32.153117|S|18|48.64|0|18
C|SPXU|20260129|12:03:10.761582|S|100|48.34|0|100
C|SPXU|20260129|12:12:49.932913|S|110|48.19|0|110
C|SPXU|20260129|13:06:57.165556|S|1|48.15|0|1
C|SPXU|20260129|15:09:29.203183|S|5|47.88|0|5
C|SPXU|20260129|15:21:56.231508|S|150|47.935|0|150
C|SPXU|20260129|15:50:00.011048|S|100|47.67|0|100
C|SPXU|20260129|15:50:20.052904|S|100|47.57|0|100
C|SPXU|20260129|15:53:24.830728|S|100|47.53|0|100
C|SPXU|20260129|15:54:50.302315|S|190|47.515|0|190
C|SPXU|20260129|15:55:00.534128|S|190|47.505|0|190
C|SPXU|20260129|15:55:00.557029|S|580|47.5|0|580
C|SPXU|20260129|15:56:31.506573|S|600|47.44|0|600
C|SPXU|20260129|15:56:31.506574|S|100|47.44|0|100
C|SPXU|20260129|15:56:32.384058|S|600|47.45|0|600
C|SPXU|20260129|15:58:39.330160|S|400|47.3|0|400
C|SPXU|20260129|15:58:39.330171|S|100|47.3|0|100
C|SPXU|20260129|15:58:39.330181|S|100|47.3|0|100
C|SPXU|20260129|15:59:38.909965|S|1225|47.38|0|1225
C|SPXU|20260129|15:59:55.768590|S|600|47.43|0|600
C|SPXU|20260129|15:59:55.920215|S|600|47.41|0|600
C|SPXU|20260129|15:59:56.687582|S|100|47.42|0|100
C|SPY|20260129|09:30:01.734512|S|100|696.29|0|100
C|SPY|20260129|09:32:43.141756|S|2|696.21|0|2
C|SPY|20260129|09:33:46.722535|S|4|695.82|0|4
C|SPY|20260129|09:33:46.723243|S|19|695.82|0|19
C|SPY|20260129|09:33:46.867002|S|28|695.81|0|28
C|SPY|20260129|09:33:46.885348|S|12|695.81|0|12
C|SPY|20260129|09:35:29.568918|S|100|695.59|0|100
C|SPY|20260129|09:37:07.731118|S|81|695.26|0|81
C|SPY|20260129|09:37:27.741302|S|34|694.94|0|34
C|SPY|20260129|09:39:58.316767|S|30|695.425|0|30
C|SPY|20260129|09:43:50.635977|S|1|694.28|0|1
C|SPY|20260129|09:46:03.796610|S|40|693.125|0|40
C|SPY|20260129|09:50:33.708871|S|100|692.99|0|100
C|SPY|20260129|09:58:53.685419|S|72|692.11|0|72
C|SPY|20260129|09:59:35.995714|S|72|691.685|0|72
C|SPY|20260129|09:59:48.823775|S|200|691.635|0|200
C|SPY|20260129|09:59:50.098023|S|1|691.575|0|1
C|SPY|20260129|09:59:52.858415|S|90|691.575|0|90
C|SPY|20260129|09:59:57.117438|S|200|691.505|0|200
C|SPY|20260129|10:00:36.941961|S|71|690.45|0|71
C|SPY|20260129|10:00:36.941961|S|40|690.45|0|40
C|SPY|20260129|10:00:48.967123|S|57|690.575|0|57
C|SPY|20260129|10:00:55.029704|S|13|690.57|0|13
C|SPY|20260129|10:02:07.309597|S|10|690.53|0|10
C|SPY|20260129|10:02:41.882431|S|60|690.475|0|60
C|SPY|20260129|10:04:16.019577|S|57|689.835|0|57
C|SPY|20260129|10:04:26.806614|S|41|689.645|0|41
C|SPY|20260129|10:05:10.438984|S|47|690.325|0|47
C|SPY|20260129|10:05:16.081234|S|53|690.505|0|53
C|SPY|20260129|10:05:43.955442|S|5|690.505|0|5
C|SPY|20260129|10:05:45.088052|S|20|690.505|0|20
C|SPY|20260129|10:06:11.110474|S|40|690.445|0|40
C|SPY|20260129|10:07:02.907288|S|70|690.295|0|70
C|SPY|20260129|10:07:03.321435|S|54|690.275|0|54
C|SPY|20260129|10:07:14.586090|S|2|690.23|0|2
C|SPY|20260129|10:07:46.542735|S|50|690.035|0|50
C|SPY|20260129|10:08:10.372570|S|40|690.325|0|40
C|SPY|20260129|10:08:14.724396|S|40|690.265|0|40
C|SPY|20260129|10:08:14.724396|S|32|690.265|0|32
C|SPY|20260129|10:08:43.697394|S|45|690.515|0|45
C|SPY|20260129|10:08:43.697394|S|44|690.515|0|44
C|SPY|20260129|10:09:14.953773|S|54|690.295|0|54
C|SPY|20260129|10:09:53.856375|S|1|690.165|0|1
C|SPY|20260129|10:10:03.430526|S|63|689.925|0|63
C|SPY|20260129|10:12:40.509427|S|45|690.235|0|45
C|SPY|20260129|10:12:40.509427|S|71|690.235|0|71
C|SPY|20260129|10:12:51.287795|S|45|690.155|0|45
C|SPY|20260129|10:13:33.404218|S|43|689.805|0|43
C|SPY|20260129|10:16:23.079526|S|50|689.38|0|50
C|SPY|20260129|10:19:54.103610|S|1|689.64|0|1
C|SPY|20260129|10:20:14.139861|S|40|689.355|0|40
C|SPY|20260129|10:29:40.845707|S|72|689.135|0|72
C|SPY|20260129|10:40:21.174639|S|40|687.06|0|40
C|SPY|20260129|10:48:51.516667|S|3|686.805|0|3
C|SPY|20260129|10:48:52.276561|S|30|686.825|0|30
C|SPY|20260129|10:48:52.616388|S|7|686.815|0|7
C|SPY|20260129|10:48:57.170341|S|40|686.825|0|40
C|SPY|20260129|10:50:43.488300|S|1|686|0|1
C|SPY|20260129|10:53:02.752618|S|4|685.5|0|4
C|SPY|20260129|10:59:22.113358|S|4|686.12|0|4
C|SPY|20260129|11:02:20.232416|S|200|685.62|0|200
C|SPY|20260129|11:04:49.655204|S|40|685.345|0|40
C|SPY|20260129|11:11:16.741788|S|80|686.43|0|80
C|SPY|20260129|11:12:29.475946|S|100|686.72|0|100
C|SPY|20260129|11:12:32.287522|S|100|686.62|0|100
C|SPY|20260129|11:15:58.071102|S|26|687.605|0|26
C|SPY|20260129|11:15:58.090784|S|4|687.6|0|4
C|SPY|20260129|11:17:23.103575|S|100|687.91|0|100
C|SPY|20260129|11:21:30.026834|S|40|688.395|0|40
C|SPY|20260129|11:44:28.328476|S|2|688.5|0|2
C|SPY|20260129|11:50:03.576628|S|40|688.78|0|40
C|SPY|20260129|11:53:38.960598|S|9|688.31|0|9
C|SPY|20260129|12:54:19.685087|S|7|688.91|0|7
C|SPY|20260129|12:54:19.685165|S|33|688.91|0|33
C|SPY|20260129|13:02:13.775124|S|200|688.98|0|200
C|SPY|20260129|13:14:14.885853|S|80|691.04|0|80
C|SPY|20260129|13:14:59.905709|S|80|690.89|0|80
C|SPY|20260129|13:30:50.757250|S|80|690.22|0|80
C|SPY|20260129|13:31:03.842847|S|80|690.32|0|80
C|SPY|20260129|13:35:30.561969|S|80|690.74|0|80
C|SPY|20260129|13:38:23.240351|S|80|691.21|0|80
C|SPY|20260129|13:40:18.059584|S|80|691.69|0|80
C|SPY|20260129|13:40:41.517161|S|80|691.74|0|80
C|SPY|20260129|13:42:23.820011|S|80|691.3|0|80
C|SPY|20260129|13:42:44.482229|S|80|691.3|0|80
C|SPY|20260129|13:48:54.489701|S|14|691|0|14
C|SPY|20260129|14:06:06.699303|S|2|691.67|0|2
C|SPY|20260129|14:27:31.396392|S|4|691.97|0|4
C|SPY|20260129|14:27:31.396469|S|76|691.97|0|76
C|SPY|20260129|14:45:25.588116|S|14|691.85|0|14
C|SPY|20260129|14:52:27.142040|S|5|691.69|0|5
C|SPY|20260129|15:00:00.078384|S|40|691.145|0|40
C|SPY|20260129|15:01:38.333972|S|80|691.43|0|80
C|SPY|20260129|15:04:41.643549|S|80|691.49|0|80
C|SPY|20260129|15:07:49.084644|S|80|691.74|0|80
C|SPY|20260129|15:18:41.963940|S|1|691.67|0|1
C|SPY|20260129|15:23:31.692345|S|30|691.78|0|30
C|SPY|20260129|15:25:39.274085|S|1|691.94|0|1
C|SPY|20260129|15:26:12.212333|S|1|691.93|0|1
C|SPY|20260129|15:26:21.088038|S|100|691.85|0|100
C|SPY|20260129|15:28:26.140652|S|4|691.82|0|4
C|SPY|20260129|15:28:26.140942|S|4|691.82|0|4
C|SPY|20260129|15:28:27.255578|S|3|691.81|0|3
C|SPY|20260129|15:29:25.412462|S|34|691.67|0|34
C|SPY|20260129|15:30:35.803904|S|80|691.6|0|80
C|SPY|20260129|15:31:22.229582|S|1|691.65|0|1
C|SPY|20260129|15:33:09.564806|S|22|691.52|0|22
C|SPY|20260129|15:36:34.036058|S|8|692.01|0|8
C|SPY|20260129|15:38:08.181561|S|9|692.27|0|9
C|SPY|20260129|15:41:28.018705|S|1|692.57|0|1
C|SPY|20260129|15:41:41.032597|S|1|692.53|0|1
C|SPY|20260129|15:43:42.617329|S|86|692.75|0|86
C|SPY|20260129|15:50:00.808201|S|1|693.35|0|1
C|SPY|20260129|15:50:30.452303|S|19|693.34|0|19
C|SPY|20260129|15:50:44.034450|S|22|693.25|0|22
C|SPY|20260129|15:50:44.045887|S|1|693.25|0|1
C|SPY|20260129|15:50:44.259166|S|1|693.25|0|1
C|SPY|20260129|15:51:27.544456|S|1|693.35|0|1
C|SPY|20260129|15:51:27.669487|S|2|693.35|0|2
C|SPY|20260129|15:55:15.078245|S|100|693.99|0|100
C|SPY|20260129|15:56:31.506480|S|100|694.08|0|100
C|SPY|20260129|15:56:36.427341|S|1|694.07|0|1
C|SPY|20260129|15:59:47.552791|S|40|694.275|0|40
C|SPY|20260129|15:59:57.011514|S|40|694.1|0|40
C|SPY|20260129|15:59:57.297752|S|4|694.15|0|4
C|SPY|20260129|15:59:57.431257|S|40|694.11|0|40
C|SPYD|20260129|09:31:37.794383|S|300|45.045|0|300
C|SPYD|20260129|09:33:20.211898|S|200|44.93|0|200
C|SPYD|20260129|09:33:20.311374|S|200|44.93|0|200
C|SPYD|20260129|09:33:20.320062|S|200|44.93|0|200
C|SPYD|20260129|09:34:35.026178|S|200|44.98|0|200
C|SPYD|20260129|09:34:35.026525|S|200|44.98|0|200
C|SPYD|20260129|09:34:35.153951|S|200|44.99|0|200
C|SPYD|20260129|09:34:35.153965|S|190|44.99|0|190
C|SPYD|20260129|09:35:04.863786|S|200|45.02|0|200
C|SPYD|20260129|11:00:34.045542|S|100|44.91|0|100
C|SPYD|20260129|12:27:49.240912|S|100|44.95|0|100
C|SPYD|20260129|13:54:03.508454|S|100|44.89|0|100
C|SPYD|20260129|14:59:29.589607|S|22|44.95|0|22
C|SPYD|20260129|15:59:20.051757|S|100|44.89|0|100
C|SPYD|20260129|15:59:49.570499|S|100|44.9|0|100
C|SPYG|20260129|09:30:00.471912|S|100|108.61|0|100
C|SPYG|20260129|09:30:26.083445|S|8|108.67|0|8
C|SPYG|20260129|09:31:34.736044|S|68|108.51|0|68
C|SPYG|20260129|09:31:34.736186|S|32|108.51|0|32
C|SPYG|20260129|09:33:39.849053|S|65|108.55|0|65
C|SPYG|20260129|09:43:52.665826|S|200|107.96|0|200
C|SPYG|20260129|09:49:42.188328|S|200|108.12|0|200
C|SPYG|20260129|09:59:42.973725|S|100|107.48|0|100
C|SPYG|20260129|09:59:42.975637|S|3|107.48|0|3
C|SPYG|20260129|10:09:13.318436|S|500|107.18|0|500
C|SPYG|20260129|10:11:36.207246|S|500|107.27|0|500
C|SPYG|20260129|10:12:00.213684|S|500|107.31|0|500
C|SPYG|20260129|10:14:04.668520|S|300|106.91|0|300
C|SPYG|20260129|10:16:34.218337|S|300|106.89|0|300
C|SPYG|20260129|10:18:43.803222|S|300|107.06|0|300
C|SPYG|20260129|10:19:37.532659|S|200|107.01|0|200
C|SPYG|20260129|10:19:41.369770|S|200|106.96|0|200
C|SPYG|20260129|10:20:00.458061|S|200|106.96|0|200
C|SPYG|20260129|10:20:03.376675|S|200|106.93|0|200
C|SPYG|20260129|10:23:55.592595|S|200|107.19|0|200
C|SPYG|20260129|10:28:06.619409|S|10|106.95|0|10
C|SPYG|20260129|10:31:46.776030|S|13|106.78|0|13
C|SPYG|20260129|10:38:34.189627|S|22|106.49|0|22
C|SPYG|20260129|10:42:52.310274|S|200|106.37|0|200
C|SPYG|20260129|10:48:09.065758|S|100|106.4|0|100
C|SPYG|20260129|10:50:18.759617|S|84|106.23|0|84
C|SPYG|20260129|10:52:42.809797|S|100|106.12|0|100
C|SPYG|20260129|10:53:41.907130|S|100|106.09|0|100
C|SPYG|20260129|10:55:01.395386|S|1|106|0|1
C|SPYG|20260129|11:09:09.178576|S|100|106.05|0|100
C|SPYG|20260129|11:09:41.190392|S|100|106.11|0|100
C|SPYG|20260129|11:24:09.069655|S|100|106.55|0|100
C|SPYG|20260129|11:27:32.745778|S|100|106.59|0|100
C|SPYG|20260129|11:27:48.401028|S|100|106.6|0|100
C|SPYG|20260129|11:28:50.673377|S|100|106.53|0|100
C|SPYG|20260129|11:48:07.703908|S|100|106.9|0|100
C|SPYG|20260129|12:01:21.749034|S|100|106.94|0|100
C|SPYG|20260129|12:02:49.318019|S|26|106.97|0|26
C|SPYG|20260129|12:02:49.318313|S|74|106.97|0|74
C|SPYG|20260129|12:03:22.286710|S|35|106.95|0|35
C|SPYG|20260129|12:10:13.383185|S|5|107|0|5
C|SPYG|20260129|12:12:15.172823|S|100|107.05|0|100
C|SPYG|20260129|12:13:21.913532|S|6|107.17|0|6
C|SPYG|20260129|12:13:38.784836|S|100|107.18|0|100
C|SPYG|20260129|12:17:41.820209|S|100|107.19|0|100
C|SPYG|20260129|12:18:23.099964|S|100|107.19|0|100
C|SPYG|20260129|12:18:29.148776|S|100|107.2|0|100
C|SPYG|20260129|12:20:33.019707|S|100|107.28|0|100
C|SPYG|20260129|12:30:00.591432|S|100|107.36|0|100
C|SPYG|20260129|12:40:44.674150|S|100|107.36|0|100
C|SPYG|20260129|12:41:09.174430|S|100|107.38|0|100
C|SPYG|20260129|12:41:10.931466|S|13|107.38|0|13
C|SPYG|20260129|12:42:29.242843|S|10|107.3|0|10
C|SPYG|20260129|12:43:16.646491|S|100|107.25|0|100
C|SPYG|20260129|12:45:16.722826|S|13|107.29|0|13
C|SPYG|20260129|12:45:16.722844|S|27|107.29|0|27
C|SPYG|20260129|12:46:00.940952|S|100|107.22|0|100
C|SPYG|20260129|12:47:53.982332|S|100|107.18|0|100
C|SPYG|20260129|12:49:30.457404|S|100|107.27|0|100
C|SPYG|20260129|12:49:45.010053|S|100|107.25|0|100
C|SPYG|20260129|12:50:05.325678|S|100|107.21|0|100
C|SPYG|20260129|12:54:06.121120|S|100|107.05|0|100
C|SPYG|20260129|13:01:16.689990|S|100|107.16|0|100
C|SPYG|20260129|13:17:31.002817|S|100|107.42|0|100
C|SPYG|20260129|13:25:47.697903|S|100|107.41|0|100
C|SPYG|20260129|13:30:01.730747|S|100|107.425|0|100
C|SPYG|20260129|13:30:01.730830|S|100|107.425|0|100
C|SPYG|20260129|13:30:01.731146|S|11|107.425|0|11
C|SPYG|20260129|13:30:18.005701|S|100|107.38|0|100
C|SPYG|20260129|13:37:03.695683|S|100|107.46|0|100
C|SPYG|20260129|13:38:13.783073|S|100|107.485|0|100
C|SPYG|20260129|13:38:13.784657|S|100|107.485|0|100
C|SPYG|20260129|13:38:13.785134|S|14|107.485|0|14
C|SPYG|20260129|13:38:23.242755|S|100|107.49|0|100
C|SPYG|20260129|13:38:34.358671|S|100|107.5|0|100
C|SPYG|20260129|13:47:09.117232|S|5|107.52|0|5
C|SPYG|20260129|13:47:09.117240|S|4|107.52|0|4
C|SPYG|20260129|14:00:00.104712|S|100|107.435|0|100
C|SPYG|20260129|14:07:19.906750|S|100|107.59|0|100
C|SPYG|20260129|14:07:21.770433|S|100|107.59|0|100
C|SPYG|20260129|14:11:30.988948|S|100|107.56|0|100
C|SPYG|20260129|14:18:10.889788|S|47|107.62|0|47
C|SPYG|20260129|14:18:32.113897|S|100|107.65|0|100
C|SPYG|20260129|14:18:41.159515|S|100|107.65|0|100
C|SPYG|20260129|14:21:05.108432|S|100|107.57|0|100
C|SPYG|20260129|14:23:36.931478|S|100|107.59|0|100
C|SPYG|20260129|14:24:04.958229|S|100|107.59|0|100
C|SPYG|20260129|14:31:17.446344|S|100|107.5|0|100
C|SPYG|20260129|14:59:30.724389|S|100|107.54|0|100
C|SPYG|20260129|14:59:30.762053|S|100|107.54|0|100
C|SPYG|20260129|15:01:28.878117|S|100|107.54|0|100
C|SPYG|20260129|15:18:28.724466|S|200|107.63|0|200
C|SPYG|20260129|15:18:39.739243|S|200|107.63|0|200
C|SPYG|20260129|15:31:59.820111|S|106|107.54|0|106
C|SPYG|20260129|15:33:53.151789|S|200|107.57|0|200
C|SPYG|20260129|15:33:53.512193|S|190|107.58|0|190
C|SPYG|20260129|15:38:50.181244|S|200|107.76|0|200
C|SPYG|20260129|15:45:50.921136|S|18|107.82|0|18
C|SPYG|20260129|15:45:56.807204|S|200|107.81|0|200
C|SPYG|20260129|15:48:23.148294|S|200|107.82|0|200
C|SPYG|20260129|15:48:23.148295|S|100|107.82|0|100
C|SPYG|20260129|15:50:01.324075|S|200|107.9|0|200
C|SPYG|20260129|15:50:01.965729|S|200|107.9|0|200
C|SPYG|20260129|15:50:03.106142|S|200|107.93|0|200
C|SPYG|20260129|15:50:03.653079|S|200|107.93|0|200
C|SPYG|20260129|15:50:05.612777|S|200|107.95|0|200
C|SPYG|20260129|15:50:11.241989|S|200|107.93|0|200
C|SPYG|20260129|15:50:20.216323|S|200|107.98|0|200
C|SPYG|20260129|15:50:24.913518|S|200|107.98|0|200
C|SPYG|20260129|15:51:48.349718|S|200|107.97|0|200
C|SPYG|20260129|15:53:10.068000|S|7|108.07|0|7
C|SPYG|20260129|15:55:00.025102|S|11|108.08|0|11
C|SPYG|20260129|15:55:00.032859|S|200|108.07|0|200
C|SPYG|20260129|15:59:16.472411|S|100|108.26|0|100
C|SPYH|20260129|10:48:37.057528|S|45|55.16|0|45
C|SPYI|20260129|09:38:04.878138|S|28|52.855|0|28
C|SPYI|20260129|09:40:29.993791|S|1586|52.85|0|1586
C|SPYI|20260129|09:43:58.802128|S|1000|52.77|0|1000
C|SPYI|20260129|09:43:59.441255|S|700|52.77|0|700
C|SPYI|20260129|10:30:31.189098|S|114|52.49|0|114
C|SPYI|20260129|10:31:44.804066|S|5|52.5|0|5
C|SPYI|20260129|10:32:55.779933|S|4|52.47|0|4
C|SPYI|20260129|10:36:31.261990|S|114|52.42|0|114
C|SPYI|20260129|10:40:01.503862|S|2|52.41|0|2
C|SPYI|20260129|10:40:21.705530|S|1700|52.38|0|1700
C|SPYI|20260129|10:50:06.003109|S|46|52.34|0|46
C|SPYI|20260129|10:59:54.425174|S|1|52.33|0|1
C|SPYI|20260129|11:00:20.447263|S|52|52.325|0|52
C|SPYI|20260129|11:00:25.581119|S|2|52.32|0|2
C|SPYI|20260129|11:04:44.807840|S|4|52.3|0|4
C|SPYI|20260129|11:04:47.442143|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.486704|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.486791|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.486865|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.486933|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.486998|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.487060|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.487126|S|76|52.29|0|76
C|SPYI|20260129|11:04:50.487188|S|76|52.29|0|76
C|SPYI|20260129|11:04:55.481122|S|76|52.28|0|76
C|SPYI|20260129|11:04:55.481192|S|76|52.28|0|76
C|SPYI|20260129|11:04:55.481258|S|76|52.28|0|76
C|SPYI|20260129|11:04:55.481321|S|76|52.28|0|76
C|SPYI|20260129|11:04:55.481383|S|76|52.28|0|76
C|SPYI|20260129|11:04:55.481444|S|76|52.28|0|76
C|SPYI|20260129|11:04:55.481505|S|76|52.28|0|76
C|SPYI|20260129|11:06:08.455498|S|1586|52.29|0|1586
C|SPYI|20260129|11:06:16.279336|S|3|52.29|0|3
C|SPYI|20260129|11:06:16.752165|S|1797|52.29|0|1797
C|SPYI|20260129|11:09:00.188421|S|1|52.28|0|1
C|SPYI|20260129|11:10:59.637103|S|115|52.335|0|115
C|SPYI|20260129|11:14:50.987506|S|1|52.43|0|1
C|SPYI|20260129|11:22:50.055797|S|1546|52.44|0|1546
C|SPYI|20260129|12:09:16.998117|S|4|52.56|0|4
C|SPYI|20260129|12:18:55.214709|S|2|52.63|0|2
C|SPYI|20260129|12:33:55.674771|S|2|52.65|0|2
C|SPYI|20260129|12:52:21.781711|S|1|52.56|0|1
C|SPYI|20260129|13:53:45.870017|S|1|52.67|0|1
C|SPYI|20260129|13:53:58.204240|S|1|52.665|0|1
C|SPYI|20260129|14:30:12.294903|S|8|52.72|0|8
C|SPYI|20260129|15:12:44.548228|S|36|52.705|0|36
C|SPYI|20260129|15:13:15.758413|S|30|52.71|0|30
C|SPYI|20260129|15:26:15.623519|S|1|52.705|0|1
C|SPYI|20260129|15:50:20.307584|S|1800|52.78|0|1800
C|SPYM|20260129|09:30:00.132570|S|600|81.93|0|600
C|SPYM|20260129|09:30:03.474713|S|100|81.95|0|100
C|SPYM|20260129|09:30:18.928047|S|1|81.99|0|1
C|SPYM|20260129|09:31:26.782052|S|468|81.95|0|468
C|SPYM|20260129|09:31:26.782087|S|200|81.95|0|200
C|SPYM|20260129|09:32:02.443294|S|100|81.94|0|100
C|SPYM|20260129|09:43:50.736741|S|20|81.64|0|20
C|SPYM|20260129|09:44:11.267625|S|20|81.635|0|20
C|SPYM|20260129|09:44:40.132271|S|20|81.59|0|20
C|SPYM|20260129|09:51:11.037202|S|38|81.52|0|38
C|SPYM|20260129|10:20:04.263211|S|1300|81.1|0|1300
C|SPYM|20260129|10:31:48.614081|S|10|81|0|10
C|SPYM|20260129|10:31:48.614082|S|3|81|0|3
C|SPYM|20260129|10:31:48.614082|S|10|81|0|10
C|SPYM|20260129|10:47:05.521846|S|10|80.815|0|10
C|SPYM|20260129|10:50:05.287591|S|10|80.75|0|10
C|SPYM|20260129|11:14:46.407244|S|39|80.88|0|39
C|SPYM|20260129|11:20:43.121348|S|3|81.005|0|3
C|SPYM|20260129|12:05:21.210019|S|3|81.155|0|3
C|SPYM|20260129|12:30:00.595981|S|400|81.305|0|400
C|SPYM|20260129|12:51:07.335687|S|100|81.17|0|100
C|SPYM|20260129|13:51:23.338352|S|3|81.335|0|3
C|SPYM|20260129|14:06:50.710930|S|3|81.385|0|3
C|SPYM|20260129|14:35:54.777074|S|400|81.39|0|400
C|SPYM|20260129|15:33:53.198773|S|660|81.375|0|660
C|SPYM|20260129|15:54:30.289822|S|770|81.61|0|770
C|SPYM|20260129|15:57:00.117719|S|128|81.68|0|128
C|SPYM|20260129|15:59:38.021933|S|100|81.7|0|100
C|SPYM|20260129|15:59:55.967398|S|100|81.68|0|100
C|SPYT|20260129|09:50:43.356072|S|100|17.71|0|100
C|SPYT|20260129|09:52:15.546718|S|100|17.7|0|100
C|SPYT|20260129|09:52:16.103696|S|16|17.7|0|16
C|SPYT|20260129|11:01:05.065687|S|100|17.53|0|100
C|SPYT|20260129|13:58:53.623349|S|100|17.66|0|100
C|SPYT|20260129|14:15:47.831725|S|100|17.68|0|100
C|SPYT|20260129|14:21:28.399390|S|100|17.685|0|100
C|SPYT|20260129|14:30:11.007141|S|100|17.69|0|100
C|SPYT|20260129|14:30:11.011861|S|20|17.69|0|20
C|SPYT|20260129|15:59:50.140171|S|22|17.74|0|22
C|SPYU|20260129|09:30:00.626105|S|100|58.15|0|100
C|SPYU|20260129|09:31:52.280247|S|100|58.13|0|100
C|SPYU|20260129|09:35:08.846821|S|100|57.92|0|100
C|SPYU|20260129|09:41:35.297908|S|100|57.76|0|100
C|SPYU|20260129|09:41:36.192366|S|100|57.75|0|100
C|SPYU|20260129|09:41:50.311135|S|100|57.75|0|100
C|SPYU|20260129|09:43:50.754515|S|225|57.37|0|225
C|SPYU|20260129|09:43:50.820398|S|10|57.31|0|10
C|SPYU|20260129|09:45:14.380934|S|20|56.99|0|20
C|SPYU|20260129|09:51:11.133760|S|200|56.99|0|200
C|SPYU|20260129|10:01:14.883889|S|225|56.26|0|225
C|SPYU|20260129|14:00:00.101209|S|120|56.23|0|120
C|SPYU|20260129|14:00:00.103396|S|105|56.23|0|105
C|SPYU|20260129|14:00:00.103457|S|15|56.23|0|15
C|SPYU|20260129|15:51:23.565848|S|225|57.21|0|225
C|SPYU|20260129|15:52:05.097010|S|225|57.14|0|225
C|SPYU|20260129|15:52:40.068693|S|225|57.205|0|225
C|SPYU|20260129|15:52:40.068693|S|225|57.2|0|225
C|SPYU|20260129|15:53:16.822315|S|225|57.27|0|225
C|SPYU|20260129|15:59:59.116839|S|100|57.43|0|100
C|SPYV|20260129|11:05:10.413301|S|100|57.78|0|100
C|SPYV|20260129|11:05:10.413301|S|500|57.78|0|500
C|SPYV|20260129|11:28:00.290356|S|8|57.93|0|8
C|SPYV|20260129|11:29:24.596107|S|15|57.92|0|15
C|SPYV|20260129|11:30:04.024434|S|11|57.92|0|11
C|SPYV|20260129|11:31:27.306813|S|13|57.94|0|13
C|SPYV|20260129|12:48:05.522063|S|1|57.92|0|1
C|SPYV|20260129|13:29:40.952664|S|32|57.96|0|32
C|SPYV|20260129|13:39:06.983355|S|11|57.96|0|11
C|SPYV|20260129|14:00:50.336434|S|54|57.87|0|54
C|SPYV|20260129|14:01:07.926603|S|54|57.85|0|54
C|SPYV|20260129|14:40:19.655750|S|2|58.04|0|2
C|SPYV|20260129|14:40:42.006873|S|2|58.04|0|2
C|SPYV|20260129|14:41:04.236622|S|2|58.04|0|2
C|SPYV|20260129|14:41:21.280234|S|2|58.06|0|2
C|SPYV|20260129|14:41:37.108035|S|1|58.06|0|1
C|SPYV|20260129|14:42:47.471203|S|1|58.05|0|1
C|SPYV|20260129|14:54:13.144418|S|7|58.02|0|7
C|SPYV|20260129|14:54:45.375707|S|6|58.03|0|6
C|SPYV|20260129|14:54:45.375707|S|3|58.03|0|3
C|SPYV|20260129|14:55:22.258728|S|2|58.04|0|2
C|SPYV|20260129|14:55:22.258729|S|1|58.04|0|1
C|SPYV|20260129|15:13:45.944149|S|2|57.99|0|2
C|SPYV|20260129|15:14:09.259510|S|2|57.98|0|2
C|SPYV|20260129|15:44:33.206694|S|701|58.02|0|701
C|SPYV|20260129|15:57:30.554370|S|400|58.06|0|400
C|SPYV|20260129|15:58:00.043494|S|100|58.06|0|100
C|SQM|20260129|09:40:18.880765|S|100|83.05|0|100
C|SQM|20260129|10:05:58.026601|S|120|82.11|0|120
C|SQM|20260129|10:05:58.026601|S|44|82.12|0|44
C|SQM|20260129|10:12:07.087269|S|100|81.95|0|100
C|SQM|20260129|10:27:48.210229|S|100|80.84|0|100
C|SQM|20260129|10:27:48.210229|S|101|80.85|0|101
C|SQM|20260129|10:27:48.211387|S|99|80.85|0|99
C|SQM|20260129|10:27:48.377915|S|100|80.84|0|100
C|SQM|20260129|10:44:39.310647|S|100|80.58|0|100
C|SQM|20260129|10:44:39.318236|S|4|80.6|0|4
C|SQM|20260129|10:44:42.316166|S|100|80.55|0|100
C|SQM|20260129|10:44:42.447036|S|200|80.55|0|200
C|SQM|20260129|10:53:54.369477|S|100|80.385|0|100
C|SQM|20260129|10:59:54.168715|S|120|80.605|0|120
C|SQM|20260129|10:59:54.169791|S|120|80.6|0|120
C|SQM|20260129|10:59:54.999049|S|100|80.445|0|100
C|SQM|20260129|10:59:55.189818|S|100|80.49|0|100
C|SQM|20260129|10:59:55.195124|S|200|80.5|0|200
C|SQM|20260129|10:59:55.356527|S|100|80.445|0|100
C|SQM|20260129|11:02:50.131957|S|120|80.31|0|120
C|SQM|20260129|11:02:50.131958|S|100|80.38|0|100
C|SQM|20260129|11:02:50.131958|S|250|80.32|0|250
C|SQM|20260129|11:02:50.131958|S|120|80.32|0|120
C|SQM|20260129|11:02:50.131958|S|62|80.4|0|62
C|SQM|20260129|11:02:50.133346|S|6|80.4|0|6
C|SQM|20260129|11:02:50.133346|S|120|80.38|0|120
C|SQM|20260129|11:02:50.133346|S|120|80.37|0|120
C|SQM|20260129|11:04:10.449072|S|100|80.43|0|100
C|SQM|20260129|11:04:10.449072|S|100|80.44|0|100
C|SQM|20260129|11:04:46.124752|S|100|80.31|0|100
C|SQM|20260129|11:04:46.126188|S|100|80.32|0|100
C|SQM|20260129|11:04:46.129496|S|100|80.34|0|100
C|SQM|20260129|11:04:46.131625|S|4|80.35|0|4
C|SQM|20260129|11:04:46.144050|S|58|80.35|0|58
C|SQM|20260129|11:04:46.144050|S|42|80.35|0|42
C|SQM|20260129|11:04:46.144261|S|100|80.34|0|100
C|SQM|20260129|11:04:46.325689|S|100|80.34|0|100
C|SQM|20260129|11:04:46.483895|S|100|80.34|0|100
C|SQM|20260129|11:04:46.483895|S|58|80.35|0|58
C|SQM|20260129|11:04:46.594380|S|100|80.35|0|100
C|SQM|20260129|11:04:46.780200|S|100|80.35|0|100
C|SQM|20260129|11:04:47.064439|S|100|80.35|0|100
C|SQM|20260129|11:08:06.270623|S|200|80.39|0|200
C|SQM|20260129|11:08:06.270623|S|100|80.38|0|100
C|SQM|20260129|11:08:35.221757|S|120|80.49|0|120
C|SQM|20260129|11:08:35.221757|S|100|80.49|0|100
C|SQM|20260129|11:13:17.302738|S|100|80.67|0|100
C|SQM|20260129|11:38:02.715527|S|120|80.67|0|120
C|SQM|20260129|11:38:02.715527|S|78|80.68|0|78
C|SQM|20260129|12:40:22.850122|S|100|81.205|0|100
C|SQM|20260129|13:01:37.538509|S|100|80.67|0|100
C|SQM|20260129|13:01:37.538509|S|2|80.67|0|2
C|SQM|20260129|13:28:26.906050|S|100|80.91|0|100
C|SQM|20260129|14:06:49.390586|S|1|81.86|0|1
C|SQM|20260129|14:07:13.844818|S|1|81.86|0|1
C|SQM|20260129|14:18:52.070277|S|120|81.79|0|120
C|SQM|20260129|14:18:52.070277|S|71|81.8|0|71
C|SQM|20260129|14:30:28.617470|S|120|81.58|0|120
C|SQM|20260129|14:30:59.427005|S|25|81.27|0|25
C|SQM|20260129|15:12:24.484523|S|2|81.31|0|2
C|SQM|20260129|15:59:50.702063|S|10|81.68|0|10
C|SQNS|20260129|09:44:50.808122|S|100|4.97|0|100
C|SQNS|20260129|09:47:29.192565|S|2|5|0|2
C|SQNS|20260129|09:48:33.098997|S|2|5.05|0|2
C|SQNS|20260129|09:48:48.082911|S|2|5.05|0|2
C|SQNS|20260129|09:49:03.077353|S|2|5.03|0|2
C|SQNS|20260129|09:49:17.071620|S|2|5.03|0|2
C|SQNS|20260129|09:49:32.038485|S|2|5.03|0|2
C|SQNS|20260129|09:49:45.254068|S|3|5.03|0|3
C|SQNS|20260129|09:54:39.103654|S|5|4.99|0|5
C|SQNS|20260129|09:54:39.103733|S|5|4.99|0|5
C|SQNS|20260129|10:28:26.046480|S|30|4.69|0|30
C|SQNS|20260129|10:28:26.046501|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.046602|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.046693|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.046770|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.046856|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.046910|S|25|4.69|0|25
C|SQNS|20260129|10:28:26.046935|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.047018|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.047095|S|5|4.69|0|5
C|SQNS|20260129|10:28:26.047153|S|5|4.69|0|5
C|SQNS|20260129|11:12:17.385148|E|100|4.66|0|100
C|SQQQ|20260129|09:30:00.048402|S|1|62.94|0|1
C|SQQQ|20260129|09:30:02.179722|S|100|62.93|0|100
C|SQQQ|20260129|09:30:03.209211|S|1|62.88|0|1
C|SQQQ|20260129|09:30:03.209809|S|199|62.88|0|199
C|SQQQ|20260129|09:30:03.209809|S|100|62.875|0|100
C|SQQQ|20260129|09:30:03.209809|S|400|62.88|0|400
C|SQQQ|20260129|09:30:03.214710|S|100|62.875|0|100
C|SQQQ|20260129|09:30:04.122473|S|100|62.8|0|100
C|SQQQ|20260129|09:30:04.347325|S|100|62.73|0|100
C|SQQQ|20260129|09:30:05.638904|S|100|62.72|0|100
C|SQQQ|20260129|09:30:11.356535|S|200|62.7|0|200
C|SQQQ|20260129|09:30:12.513873|S|1|62.76|0|1
C|SQQQ|20260129|09:30:13.513979|S|100|62.75|0|100
C|SQQQ|20260129|09:30:21.372539|S|100|62.81|0|100
C|SQQQ|20260129|09:30:22.550761|S|1|62.73|0|1
C|SQQQ|20260129|09:30:22.804812|S|100|62.71|0|100
C|SQQQ|20260129|09:30:22.811619|S|4|62.71|0|4
C|SQQQ|20260129|09:30:22.811619|S|96|62.71|0|96
C|SQQQ|20260129|09:30:22.935589|S|1|62.71|0|1
C|SQQQ|20260129|09:30:23.645869|S|1|62.71|0|1
C|SQQQ|20260129|09:30:30.309276|S|100|62.75|0|100
C|SQQQ|20260129|09:30:30.618857|S|100|62.74|0|100
C|SQQQ|20260129|09:30:40.759599|S|100|62.765|0|100
C|SQQQ|20260129|09:30:50.226025|S|100|62.84|0|100
C|SQQQ|20260129|09:30:50.631619|S|100|62.84|0|100
C|SQQQ|20260129|09:30:52.735905|S|100|62.83|0|100
C|SQQQ|20260129|09:30:56.046258|S|100|62.83|0|100
C|SQQQ|20260129|09:31:07.650019|S|100|62.77|0|100
C|SQQQ|20260129|09:31:20.223791|S|100|62.69|0|100
C|SQQQ|20260129|09:31:36.543195|S|100|62.89|0|100
C|SQQQ|20260129|09:31:39.015618|S|100|62.93|0|100
C|SQQQ|20260129|09:31:55.271309|S|100|62.98|0|100
C|SQQQ|20260129|09:32:02.304125|S|7|62.99|0|7
C|SQQQ|20260129|09:32:04.971693|S|100|62.94|0|100
C|SQQQ|20260129|09:32:06.642708|S|100|62.9|0|100
C|SQQQ|20260129|09:32:07.552315|S|100|62.91|0|100
C|SQQQ|20260129|09:32:14.766749|S|100|62.91|0|100
C|SQQQ|20260129|09:32:17.981429|S|100|62.92|0|100
C|SQQQ|20260129|09:32:18.336821|S|100|62.9|0|100
C|SQQQ|20260129|09:32:24.196498|S|16|62.91|0|16
C|SQQQ|20260129|09:32:24.198378|S|100|62.91|0|100
C|SQQQ|20260129|09:32:24.254920|S|100|62.9|0|100
C|SQQQ|20260129|09:32:27.204257|S|100|62.91|0|100
C|SQQQ|20260129|09:32:27.849825|S|100|62.9|0|100
C|SQQQ|20260129|09:32:29.524885|S|100|62.95|0|100
C|SQQQ|20260129|09:32:31.193205|S|100|62.95|0|100
C|SQQQ|20260129|09:32:32.747153|S|100|62.96|0|100
C|SQQQ|20260129|09:32:44.424387|S|100|63.01|0|100
C|SQQQ|20260129|09:32:52.501539|S|100|62.98|0|100
C|SQQQ|20260129|09:32:52.520391|S|100|62.98|0|100
C|SQQQ|20260129|09:32:56.327241|S|100|62.95|0|100
C|SQQQ|20260129|09:32:58.300512|S|100|62.96|0|100
C|SQQQ|20260129|09:33:00.784679|S|100|62.96|0|100
C|SQQQ|20260129|09:33:09.176846|S|100|63.09|0|100
C|SQQQ|20260129|09:33:22.544907|S|100|63.1|0|100
C|SQQQ|20260129|09:33:22.545036|S|100|63.1|0|100
C|SQQQ|20260129|09:33:25.839815|S|100|63.05|0|100
C|SQQQ|20260129|09:33:30.866810|S|100|63.03|0|100
C|SQQQ|20260129|09:33:31.282633|S|75|63.02|0|75
C|SQQQ|20260129|09:33:35.661222|S|100|62.99|0|100
C|SQQQ|20260129|09:33:42.004995|S|100|63.04|0|100
C|SQQQ|20260129|09:33:45.429219|S|100|63.04|0|100
C|SQQQ|20260129|09:33:46.370089|S|200|63.05|0|200
C|SQQQ|20260129|09:33:46.379048|S|145|63.05|0|145
C|SQQQ|20260129|09:33:56.447637|S|100|63.07|0|100
C|SQQQ|20260129|09:34:00.364135|S|200|63.04|0|200
C|SQQQ|20260129|09:34:02.251602|S|200|63.08|0|200
C|SQQQ|20260129|09:34:02.281224|S|15|63.08|0|15
C|SQQQ|20260129|09:34:09.435285|S|200|63.12|0|200
C|SQQQ|20260129|09:34:11.886652|S|2|63.15|0|2
C|SQQQ|20260129|09:34:17.096270|S|200|63.18|0|200
C|SQQQ|20260129|09:34:17.359407|S|200|63.19|0|200
C|SQQQ|20260129|09:34:18.070941|S|200|63.2|0|200
C|SQQQ|20260129|09:34:18.361590|S|200|63.18|0|200
C|SQQQ|20260129|09:34:53.138062|S|200|63.19|0|200
C|SQQQ|20260129|09:34:53.967073|S|50|63.17|0|50
C|SQQQ|20260129|09:34:55.059397|S|100|63.12|0|100
C|SQQQ|20260129|09:34:55.059467|S|100|63.12|0|100
C|SQQQ|20260129|09:34:56.072621|S|200|63.14|0|200
C|SQQQ|20260129|09:34:56.075558|S|100|63.14|0|100
C|SQQQ|20260129|09:34:56.198878|S|83|63.14|0|83
C|SQQQ|20260129|09:34:58.064541|S|148|63.14|0|148
C|SQQQ|20260129|09:35:00.765041|S|200|63.19|0|200
C|SQQQ|20260129|09:35:02.656711|S|200|63.21|0|200
C|SQQQ|20260129|09:35:04.066671|S|200|63.2|0|200
C|SQQQ|20260129|09:35:13.440313|S|200|63.34|0|200
C|SQQQ|20260129|09:35:24.242158|S|100|63.39|0|100
C|SQQQ|20260129|09:35:24.242159|S|3|63.39|0|3
C|SQQQ|20260129|09:35:24.245927|S|97|63.39|0|97
C|SQQQ|20260129|09:35:24.531537|S|43|63.41|0|43
C|SQQQ|20260129|09:36:02.355418|S|200|63.44|0|200
C|SQQQ|20260129|09:36:22.447577|S|10|63.57|0|10
C|SQQQ|20260129|09:36:24.925853|S|148|63.56|0|148
C|SQQQ|20260129|09:36:25.473025|S|51|63.57|0|51
C|SQQQ|20260129|09:36:28.241458|S|200|63.57|0|200
C|SQQQ|20260129|09:36:49.984116|S|1|63.66|0|1
C|SQQQ|20260129|09:36:50.027600|S|19|63.66|0|19
C|SQQQ|20260129|09:36:59.816576|S|200|63.66|0|200
C|SQQQ|20260129|09:37:00.869641|S|100|63.67|0|100
C|SQQQ|20260129|09:37:36.895255|S|1|63.84|0|1
C|SQQQ|20260129|09:37:40.710079|S|200|63.69|0|200
C|SQQQ|20260129|09:37:40.774910|S|200|63.7|0|200
C|SQQQ|20260129|09:37:41.044347|S|200|63.7|0|200
C|SQQQ|20260129|09:37:45.609268|S|100|63.6|0|100
C|SQQQ|20260129|09:38:13.573239|S|100|63.6|0|100
C|SQQQ|20260129|09:38:13.649839|S|148|63.59|0|148
C|SQQQ|20260129|09:38:14.306445|S|200|63.58|0|200
C|SQQQ|20260129|09:38:14.528687|S|200|63.59|0|200
C|SQQQ|20260129|09:38:16.636997|S|52|63.58|0|52
C|SQQQ|20260129|09:39:00.054102|S|100|63.69|0|100
C|SQQQ|20260129|09:39:15.499837|S|200|63.59|0|200
C|SQQQ|20260129|09:39:17.417915|S|100|63.58|0|100
C|SQQQ|20260129|09:39:24.664550|S|200|63.62|0|200
C|SQQQ|20260129|09:39:25.212470|S|63|63.63|0|63
C|SQQQ|20260129|09:39:26.613767|S|300|63.63|0|300
C|SQQQ|20260129|09:39:47.055315|S|200|63.62|0|200
C|SQQQ|20260129|09:39:48.919307|S|100|63.58|0|100
C|SQQQ|20260129|09:40:07.750301|S|100|63.68|0|100
C|SQQQ|20260129|09:40:46.824122|S|100|63.73|0|100
C|SQQQ|20260129|09:41:33.700913|S|300|63.88|0|300
C|SQQQ|20260129|09:41:34.364413|S|300|63.85|0|300
C|SQQQ|20260129|09:41:34.405055|S|148|63.85|0|148
C|SQQQ|20260129|09:41:34.405063|S|100|63.85|0|100
C|SQQQ|20260129|09:41:36.518298|S|90|63.8|0|90
C|SQQQ|20260129|09:41:36.859771|S|52|63.78|0|52
C|SQQQ|20260129|09:41:54.046775|S|297|63.85|0|297
C|SQQQ|20260129|09:42:36.170363|S|200|63.97|0|200
C|SQQQ|20260129|09:42:36.170378|S|100|63.97|0|100
C|SQQQ|20260129|09:42:36.413945|S|100|63.96|0|100
C|SQQQ|20260129|09:42:36.413965|S|148|63.96|0|148
C|SQQQ|20260129|09:42:36.524596|S|52|63.97|0|52
C|SQQQ|20260129|09:42:46.820510|S|20|64.02|0|20
C|SQQQ|20260129|09:42:47.036180|S|20|64.01|0|20
C|SQQQ|20260129|09:42:54.301808|S|20|63.98|0|20
C|SQQQ|20260129|09:42:54.876246|S|20|63.95|0|20
C|SQQQ|20260129|09:43:01.637446|S|20|63.9|0|20
C|SQQQ|20260129|09:43:03.236428|S|20|63.88|0|20
C|SQQQ|20260129|09:43:24.883504|S|200|63.87|0|200
C|SQQQ|20260129|09:43:27.889610|S|300|63.84|0|300
C|SQQQ|20260129|09:43:27.889943|S|200|63.84|0|200
C|SQQQ|20260129|09:43:27.890041|S|100|63.84|0|100
C|SQQQ|20260129|09:43:28.506685|S|200|63.86|0|200
C|SQQQ|20260129|09:43:28.917669|S|200|63.86|0|200
C|SQQQ|20260129|09:43:44.613557|S|2|63.89|0|2
C|SQQQ|20260129|09:43:48.907125|S|20|63.88|0|20
C|SQQQ|20260129|09:43:50.751347|S|100|64.07|0|100
C|SQQQ|20260129|09:43:51.372289|S|15|64.12|0|15
C|SQQQ|20260129|09:43:55.391848|S|300|64.16|0|300
C|SQQQ|20260129|09:43:55.415658|S|300|64.16|0|300
C|SQQQ|20260129|09:43:55.423201|S|300|64.16|0|300
C|SQQQ|20260129|09:43:55.673465|S|200|64.19|0|200
C|SQQQ|20260129|09:43:56.138104|S|200|64.2|0|200
C|SQQQ|20260129|09:43:56.430132|S|200|64.19|0|200
C|SQQQ|20260129|09:44:15.917535|S|5|64.12|0|5
C|SQQQ|20260129|09:44:16.717978|S|36|64.13|0|36
C|SQQQ|20260129|09:44:25.945192|S|1|64.21|0|1
C|SQQQ|20260129|09:44:25.972053|S|100|64.21|0|100
C|SQQQ|20260129|09:44:28.067150|S|175|64.24|0|175
C|SQQQ|20260129|09:44:31.871384|S|30|64.23|0|30
C|SQQQ|20260129|09:44:40.132880|S|300|64.2|0|300
C|SQQQ|20260129|09:45:01.212577|S|1|64.33|0|1
C|SQQQ|20260129|09:45:02.659672|S|228|64.32|0|228
C|SQQQ|20260129|09:45:10.197891|S|200|64.3|0|200
C|SQQQ|20260129|09:45:17.031251|S|200|64.35|0|200
C|SQQQ|20260129|09:45:26.381845|S|200|64.34|0|200
C|SQQQ|20260129|09:45:26.421722|S|100|64.34|0|100
C|SQQQ|20260129|09:45:29.774640|S|50|64.33|0|50
C|SQQQ|20260129|09:45:33.320199|S|100|64.29|0|100
C|SQQQ|20260129|09:45:33.336949|S|300|64.29|0|300
C|SQQQ|20260129|09:45:34.697963|S|114|64.29|0|114
C|SQQQ|20260129|09:45:38.187519|S|200|64.26|0|200
C|SQQQ|20260129|09:45:39.304850|S|99|64.27|0|99
C|SQQQ|20260129|09:45:43.610137|S|1|64.28|0|1
C|SQQQ|20260129|09:45:43.610137|S|20|64.28|0|20
C|SQQQ|20260129|09:45:44.061242|S|200|64.29|0|200
C|SQQQ|20260129|09:45:44.077175|S|100|64.29|0|100
C|SQQQ|20260129|09:45:44.629220|S|20|64.26|0|20
C|SQQQ|20260129|09:45:55.255771|S|10|64.22|0|10
C|SQQQ|20260129|09:46:01.150985|S|186|64.27|0|186
C|SQQQ|20260129|09:46:01.150995|S|114|64.27|0|114
C|SQQQ|20260129|09:46:02.685080|S|10|64.26|0|10
C|SQQQ|20260129|09:46:02.685312|S|24|64.26|0|24
C|SQQQ|20260129|09:46:04.901762|S|66|64.28|0|66
C|SQQQ|20260129|09:46:29.823729|S|20|64.31|0|20
C|SQQQ|20260129|09:46:32.573734|S|1|64.33|0|1
C|SQQQ|20260129|09:46:35.000579|S|200|64.4|0|200
C|SQQQ|20260129|09:46:35.000853|S|40|64.4|0|40
C|SQQQ|20260129|09:46:39.932983|S|200|64.45|0|200
C|SQQQ|20260129|09:46:39.933040|S|100|64.45|0|100
C|SQQQ|20260129|09:46:42.106900|S|300|64.46|0|300
C|SQQQ|20260129|09:46:44.692068|S|50|64.46|0|50
C|SQQQ|20260129|09:46:53.005256|S|1|64.37|0|1
C|SQQQ|20260129|09:46:53.005256|S|20|64.37|0|20
C|SQQQ|20260129|09:47:09.917888|S|20|64.4|0|20
C|SQQQ|20260129|09:47:12.229114|S|20|64.41|0|20
C|SQQQ|20260129|09:47:13.017389|S|20|64.38|0|20
C|SQQQ|20260129|09:47:16.808733|S|200|64.29|0|200
C|SQQQ|20260129|09:47:17.135094|S|1|64.28|0|1
C|SQQQ|20260129|09:47:17.135094|S|20|64.28|0|20
C|SQQQ|20260129|09:47:17.852927|S|1|64.28|0|1
C|SQQQ|20260129|09:47:19.701994|S|100|64.29|0|100
C|SQQQ|20260129|09:47:21.893391|S|20|64.31|0|20
C|SQQQ|20260129|09:47:21.893392|S|1|64.31|0|1
C|SQQQ|20260129|09:47:27.736326|S|20|64.31|0|20
C|SQQQ|20260129|09:47:29.364636|S|1|64.29|0|1
C|SQQQ|20260129|09:47:29.364637|S|20|64.29|0|20
C|SQQQ|20260129|09:47:30.668022|S|1|64.28|0|1
C|SQQQ|20260129|09:47:30.668022|S|20|64.28|0|20
C|SQQQ|20260129|09:47:31.024350|S|20|64.26|0|20
C|SQQQ|20260129|09:47:32.814723|S|20|64.25|0|20
C|SQQQ|20260129|09:47:33.418481|S|100|64.26|0|100
C|SQQQ|20260129|09:47:33.421036|S|200|64.27|0|200
C|SQQQ|20260129|09:47:34.108002|S|200|64.28|0|200
C|SQQQ|20260129|09:47:37.143617|S|1|64.25|0|1
C|SQQQ|20260129|09:47:37.143617|S|20|64.25|0|20
C|SQQQ|20260129|09:47:42.157552|S|92|64.2|0|92
C|SQQQ|20260129|09:47:42.157571|S|48|64.2|0|48
C|SQQQ|20260129|09:47:43.676476|S|61|64.19|0|61
C|SQQQ|20260129|09:47:49.470950|S|20|64.18|0|20
C|SQQQ|20260129|09:47:54.973983|S|148|64.14|0|148
C|SQQQ|20260129|09:47:57.338758|S|20|64.09|0|20
C|SQQQ|20260129|09:47:57.578305|S|20|64.07|0|20
C|SQQQ|20260129|09:47:57.770259|S|90|64.07|0|90
C|SQQQ|20260129|09:48:01.025290|S|100|64.04|0|100
C|SQQQ|20260129|09:48:02.010044|S|200|64.04|0|200
C|SQQQ|20260129|09:48:03.280251|S|20|64|0|20
C|SQQQ|20260129|09:48:03.280640|S|100|64.01|0|100
C|SQQQ|20260129|09:48:04.887729|S|200|63.99|0|200
C|SQQQ|20260129|09:48:05.914238|S|100|63.98|0|100
C|SQQQ|20260129|09:48:05.914910|S|200|63.98|0|200
C|SQQQ|20260129|09:48:06.340264|S|100|63.97|0|100
C|SQQQ|20260129|09:48:07.541794|S|25|63.95|0|25
C|SQQQ|20260129|09:48:13.698166|S|100|63.94|0|100
C|SQQQ|20260129|09:48:19.439075|S|57|63.9|0|57
C|SQQQ|20260129|09:48:22.961481|S|281|63.95|0|281
C|SQQQ|20260129|09:48:24.126370|S|20|63.94|0|20
C|SQQQ|20260129|09:48:24.517418|S|20|63.93|0|20
C|SQQQ|20260129|09:48:24.757710|S|20|63.92|0|20
C|SQQQ|20260129|09:48:24.805125|S|100|63.91|0|100
C|SQQQ|20260129|09:48:24.805125|S|20|63.91|0|20
C|SQQQ|20260129|09:48:25.029521|S|20|63.91|0|20
C|SQQQ|20260129|09:48:27.850592|S|200|63.91|0|200
C|SQQQ|20260129|09:48:27.955367|S|148|63.91|0|148
C|SQQQ|20260129|09:48:28.872867|S|164|63.91|0|164
C|SQQQ|20260129|09:48:39.321313|S|200|63.91|0|200
C|SQQQ|20260129|09:48:43.489708|S|50|63.88|0|50
C|SQQQ|20260129|09:48:46.085540|S|200|63.88|0|200
C|SQQQ|20260129|09:49:03.063514|S|20|63.84|0|20
C|SQQQ|20260129|09:49:05.424522|S|200|63.87|0|200
C|SQQQ|20260129|09:49:06.595883|S|20|63.87|0|20
C|SQQQ|20260129|09:49:11.359896|S|20|63.86|0|20
C|SQQQ|20260129|09:49:42.696493|S|100|63.83|0|100
C|SQQQ|20260129|09:49:43.367202|S|100|63.82|0|100
C|SQQQ|20260129|09:50:31.841394|S|200|64.13|0|200
C|SQQQ|20260129|09:50:33.408261|S|20|64.13|0|20
C|SQQQ|20260129|09:50:41.452006|S|10|64.06|0|10
C|SQQQ|20260129|09:51:03.945719|S|200|64.1|0|200
C|SQQQ|20260129|09:51:12.891273|S|20|64.23|0|20
C|SQQQ|20260129|09:51:15.774366|S|130|64.2|0|130
C|SQQQ|20260129|09:51:18.103382|S|1|64.23|0|1
C|SQQQ|20260129|09:51:19.837278|S|200|64.21|0|200
C|SQQQ|20260129|09:51:20.957711|S|100|64.23|0|100
C|SQQQ|20260129|09:51:56.086115|S|100|64.26|0|100
C|SQQQ|20260129|09:52:07.675720|S|200|64.29|0|200
C|SQQQ|20260129|09:52:07.676831|S|13|64.29|0|13
C|SQQQ|20260129|09:52:09.089834|S|187|64.28|0|187
C|SQQQ|20260129|09:52:24.495761|S|200|64.29|0|200
C|SQQQ|20260129|09:52:57.353961|S|20|64.35|0|20
C|SQQQ|20260129|09:53:06.861428|S|100|64.43|0|100
C|SQQQ|20260129|09:53:08.546691|S|100|64.49|0|100
C|SQQQ|20260129|09:53:10.733104|S|60|64.46|0|60
C|SQQQ|20260129|09:53:20.853308|S|193|64.43|0|193
C|SQQQ|20260129|09:53:36.231888|S|148|64.48|0|148
C|SQQQ|20260129|09:53:58.033602|S|200|64.49|0|200
C|SQQQ|20260129|09:53:58.034099|S|100|64.49|0|100
C|SQQQ|20260129|09:53:58.034099|S|100|64.49|0|100
C|SQQQ|20260129|09:53:58.333327|S|21|64.5|0|21
C|SQQQ|20260129|09:53:58.649123|S|129|64.5|0|129
C|SQQQ|20260129|09:54:00.811120|S|100|64.53|0|100
C|SQQQ|20260129|09:54:19.339163|S|300|64.45|0|300
C|SQQQ|20260129|09:54:27.440066|S|25|64.44|0|25
C|SQQQ|20260129|09:54:38.398250|S|300|64.26|0|300
C|SQQQ|20260129|09:54:38.398390|S|300|64.26|0|300
C|SQQQ|20260129|09:55:51.361907|S|1|64.29|0|1
C|SQQQ|20260129|09:55:55.777758|S|200|64.24|0|200
C|SQQQ|20260129|09:56:07.949184|S|1|64.32|0|1
C|SQQQ|20260129|09:56:18.121595|S|200|64.31|0|200
C|SQQQ|20260129|09:56:24.352014|S|300|64.32|0|300
C|SQQQ|20260129|09:56:40.174889|S|20|64.3|0|20
C|SQQQ|20260129|09:57:03.293501|S|100|64.4|0|100
C|SQQQ|20260129|09:57:24.225888|S|100|64.32|0|100
C|SQQQ|20260129|09:57:24.225988|S|199|64.32|0|199
C|SQQQ|20260129|09:57:39.554740|S|100|64.48|0|100
C|SQQQ|20260129|09:57:44.225672|S|200|64.46|0|200
C|SQQQ|20260129|09:57:45.629566|S|100|64.49|0|100
C|SQQQ|20260129|09:57:55.049616|S|100|64.55|0|100
C|SQQQ|20260129|09:58:09.312719|S|80|64.52|0|80
C|SQQQ|20260129|09:59:28.565972|S|90|64.75|0|90
C|SQQQ|20260129|09:59:39.380027|S|90|64.81|0|90
C|SQQQ|20260129|10:00:05.735415|S|142|64.91|0|142
C|SQQQ|20260129|10:00:05.770225|S|158|64.91|0|158
C|SQQQ|20260129|10:00:10.182032|S|252|64.88|0|252
C|SQQQ|20260129|10:00:23.027408|S|300|64.95|0|300
C|SQQQ|20260129|10:00:26.256246|S|200|64.98|0|200
C|SQQQ|20260129|10:00:26.256301|S|67|64.98|0|67
C|SQQQ|20260129|10:00:26.836108|S|93|64.99|0|93
C|SQQQ|20260129|10:00:28.567410|S|100|64.97|0|100
C|SQQQ|20260129|10:00:40.276435|S|10|65.21|0|10
C|SQQQ|20260129|10:00:45.334439|S|100|65.2|0|100
C|SQQQ|20260129|10:00:56.605141|S|35|65.2|0|35
C|SQQQ|20260129|10:00:56.733780|S|300|65.2|0|300
C|SQQQ|20260129|10:00:58.403273|S|30|65.23|0|30
C|SQQQ|20260129|10:00:59.221406|S|70|65.25|0|70
C|SQQQ|20260129|10:01:17.081309|S|148|65.3|0|148
C|SQQQ|20260129|10:01:17.081348|S|152|65.3|0|152
C|SQQQ|20260129|10:01:17.379538|S|100|65.3|0|100
C|SQQQ|20260129|10:01:17.811850|S|100|65.29|0|100
C|SQQQ|20260129|10:01:18.025352|S|100|65.3|0|100
C|SQQQ|20260129|10:01:24.745443|S|200|65.33|0|200
C|SQQQ|20260129|10:01:24.894680|S|300|65.34|0|300
C|SQQQ|20260129|10:01:25.031531|S|100|65.34|0|100
C|SQQQ|20260129|10:01:34.632511|S|200|65.35|0|200
C|SQQQ|20260129|10:01:43.505474|S|10|65.4|0|10
C|SQQQ|20260129|10:02:00.135509|S|200|65.36|0|200
C|SQQQ|20260129|10:02:22.899743|S|75|65.42|0|75
C|SQQQ|20260129|10:02:25.983198|S|74|65.41|0|74
C|SQQQ|20260129|10:02:37.762504|S|200|65.3|0|200
C|SQQQ|20260129|10:02:41.105753|S|100|65.34|0|100
C|SQQQ|20260129|10:02:41.255776|S|200|65.32|0|200
C|SQQQ|20260129|10:02:41.652972|S|200|65.33|0|200
C|SQQQ|20260129|10:02:42.064396|S|16|65.35|0|16
C|SQQQ|20260129|10:02:58.985712|S|200|65.38|0|200
C|SQQQ|20260129|10:03:06.700660|S|100|65.32|0|100
C|SQQQ|20260129|10:03:18.108066|S|200|65.35|0|200
C|SQQQ|20260129|10:03:32.283556|S|5|65.42|0|5
C|SQQQ|20260129|10:03:33.509197|S|10|65.42|0|10
C|SQQQ|20260129|10:03:44.900883|S|200|65.59|0|200
C|SQQQ|20260129|10:03:45.230426|S|94|65.55|0|94
C|SQQQ|20260129|10:03:58.628305|S|200|65.53|0|200
C|SQQQ|20260129|10:03:59.852733|S|100|65.56|0|100
C|SQQQ|20260129|10:04:00.113384|S|200|65.55|0|200
C|SQQQ|20260129|10:04:02.277991|S|100|65.57|0|100
C|SQQQ|20260129|10:04:02.494089|S|1|65.59|0|1
C|SQQQ|20260129|10:04:03.654440|S|1|65.56|0|1
C|SQQQ|20260129|10:04:03.654440|S|31|65.56|0|31
C|SQQQ|20260129|10:04:11.152059|S|100|65.5|0|100
C|SQQQ|20260129|10:04:18.928635|S|52|65.61|0|52
C|SQQQ|20260129|10:04:22.174756|S|200|65.61|0|200
C|SQQQ|20260129|10:04:32.408753|S|2|65.57|0|2
C|SQQQ|20260129|10:04:35.779592|S|100|65.54|0|100
C|SQQQ|20260129|10:04:36.401497|S|100|65.55|0|100
C|SQQQ|20260129|10:04:44.005730|S|158|65.47|0|158
C|SQQQ|20260129|10:05:06.464483|S|300|65.34|0|300
C|SQQQ|20260129|10:05:11.970274|S|200|65.23|0|200
C|SQQQ|20260129|10:05:23.944305|S|100|65.21|0|100
C|SQQQ|20260129|10:05:34.850348|S|200|65.16|0|200
C|SQQQ|20260129|10:05:35.739308|S|200|65.17|0|200
C|SQQQ|20260129|10:05:36.149633|S|300|65.175|0|300
C|SQQQ|20260129|10:05:36.149967|S|100|65.18|0|100
C|SQQQ|20260129|10:05:36.149993|S|200|65.18|0|200
C|SQQQ|20260129|10:05:38.249905|S|300|65.23|0|300
C|SQQQ|20260129|10:05:38.954549|S|200|65.22|0|200
C|SQQQ|20260129|10:05:40.589657|S|100|65.22|0|100
C|SQQQ|20260129|10:05:48.044918|S|211|65.29|0|211
C|SQQQ|20260129|10:05:59.535552|S|40|65.31|0|40
C|SQQQ|20260129|10:06:01.139667|S|100|65.29|0|100
C|SQQQ|20260129|10:06:24.137341|S|100|65.4|0|100
C|SQQQ|20260129|10:06:24.985600|S|300|65.37|0|300
C|SQQQ|20260129|10:06:25.777437|S|100|65.38|0|100
C|SQQQ|20260129|10:06:26.147807|S|100|65.36|0|100
C|SQQQ|20260129|10:06:26.428846|S|200|65.35|0|200
C|SQQQ|20260129|10:06:30.366010|S|100|65.36|0|100
C|SQQQ|20260129|10:06:35.232102|S|50|65.29|0|50
C|SQQQ|20260129|10:06:45.903507|S|1|65.32|0|1
C|SQQQ|20260129|10:06:48.428160|S|129|65.35|0|129
C|SQQQ|20260129|10:06:48.428227|S|71|65.35|0|71
C|SQQQ|20260129|10:06:54.206762|S|100|65.3|0|100
C|SQQQ|20260129|10:07:14.696013|S|10|65.3|0|10
C|SQQQ|20260129|10:07:14.703531|S|5|65.3|0|5
C|SQQQ|20260129|10:07:17.651336|S|100|65.3|0|100
C|SQQQ|20260129|10:07:27.254220|S|40|65.33|0|40
C|SQQQ|20260129|10:07:35.738183|S|100|65.3|0|100
C|SQQQ|20260129|10:07:38.785467|S|100|65.31|0|100
C|SQQQ|20260129|10:07:40.891854|S|100|65.32|0|100
C|SQQQ|20260129|10:08:00.358409|S|300|65.29|0|300
C|SQQQ|20260129|10:08:00.778696|S|300|65.31|0|300
C|SQQQ|20260129|10:08:01.680407|S|300|65.3|0|300
C|SQQQ|20260129|10:08:04.897922|S|100|65.27|0|100
C|SQQQ|20260129|10:08:10.372477|S|200|65.27|0|200
C|SQQQ|20260129|10:08:11.858603|S|100|65.26|0|100
C|SQQQ|20260129|10:08:31.962396|S|100|65.14|0|100
C|SQQQ|20260129|10:08:45.196209|S|25|65.19|0|25
C|SQQQ|20260129|10:08:49.936817|S|197|65.19|0|197
C|SQQQ|20260129|10:08:53.827186|S|79|65.22|0|79
C|SQQQ|20260129|10:08:55.067955|S|59|65.24|0|59
C|SQQQ|20260129|10:09:00.095184|S|74|65.28|0|74
C|SQQQ|20260129|10:09:00.511439|S|200|65.28|0|200
C|SQQQ|20260129|10:09:01.351415|S|100|65.3|0|100
C|SQQQ|20260129|10:09:10.590376|S|200|65.3|0|200
C|SQQQ|20260129|10:09:18.225325|S|45|65.37|0|45
C|SQQQ|20260129|10:09:28.768894|S|100|65.32|0|100
C|SQQQ|20260129|10:10:05.932544|S|95|65.49|0|95
C|SQQQ|20260129|10:10:21.446234|S|300|65.53|0|300
C|SQQQ|20260129|10:10:23.914937|S|128|65.53|0|128
C|SQQQ|20260129|10:10:26.160710|S|100|65.54|0|100
C|SQQQ|20260129|10:10:30.014210|S|100|65.52|0|100
C|SQQQ|20260129|10:10:30.014210|S|100|65.52|0|100
C|SQQQ|20260129|10:10:36.189401|S|100|65.55|0|100
C|SQQQ|20260129|10:10:48.224230|S|100|65.46|0|100
C|SQQQ|20260129|10:11:15.013711|S|50|65.17|0|50
C|SQQQ|20260129|10:11:18.430884|S|100|65.19|0|100
C|SQQQ|20260129|10:11:31.722541|S|85|65.19|0|85
C|SQQQ|20260129|10:11:52.066061|S|200|65.14|0|200
C|SQQQ|20260129|10:11:59.008781|S|200|65.12|0|200
C|SQQQ|20260129|10:12:23.401774|S|300|65.37|0|300
C|SQQQ|20260129|10:12:23.870753|S|300|65.35|0|300
C|SQQQ|20260129|10:12:32.420258|S|200|65.37|0|200
C|SQQQ|20260129|10:12:32.512648|S|100|65.36|0|100
C|SQQQ|20260129|10:12:33.423914|S|100|65.36|0|100
C|SQQQ|20260129|10:12:33.834427|S|125|65.36|0|125
C|SQQQ|20260129|10:12:36.577247|S|75|65.36|0|75
C|SQQQ|20260129|10:12:36.577247|S|100|65.36|0|100
C|SQQQ|20260129|10:12:39.291131|S|136|65.38|0|136
C|SQQQ|20260129|10:12:42.458553|S|15|65.34|0|15
C|SQQQ|20260129|10:12:56.443709|S|140|65.4|0|140
C|SQQQ|20260129|10:12:59.613959|S|300|65.38|0|300
C|SQQQ|20260129|10:13:18.050661|S|100|65.5|0|100
C|SQQQ|20260129|10:13:18.061192|S|200|65.5|0|200
C|SQQQ|20260129|10:13:18.061384|S|100|65.5|0|100
C|SQQQ|20260129|10:13:43.773190|S|100|65.53|0|100
C|SQQQ|20260129|10:13:45.101302|S|99|65.57|0|99
C|SQQQ|20260129|10:13:49.514562|S|100|65.57|0|100
C|SQQQ|20260129|10:13:52.283413|S|100|65.55|0|100
C|SQQQ|20260129|10:13:58.918141|S|100|65.58|0|100
C|SQQQ|20260129|10:13:58.918141|S|148|65.58|0|148
C|SQQQ|20260129|10:13:58.918141|S|152|65.58|0|152
C|SQQQ|20260129|10:14:02.150961|S|100|65.64|0|100
C|SQQQ|20260129|10:14:02.353695|S|3|65.72|0|3
C|SQQQ|20260129|10:14:02.382117|S|3|65.72|0|3
C|SQQQ|20260129|10:14:07.176116|S|100|65.78|0|100
C|SQQQ|20260129|10:14:11.694788|S|42|65.82|0|42
C|SQQQ|20260129|10:14:15.638466|S|100|65.8|0|100
C|SQQQ|20260129|10:14:18.581942|S|200|65.79|0|200
C|SQQQ|20260129|10:14:18.582056|S|100|65.79|0|100
C|SQQQ|20260129|10:14:19.384921|S|100|65.78|0|100
C|SQQQ|20260129|10:14:19.384931|S|100|65.78|0|100
C|SQQQ|20260129|10:14:21.513076|S|200|65.78|0|200
C|SQQQ|20260129|10:14:22.114856|S|200|65.77|0|200
C|SQQQ|20260129|10:14:27.945604|S|100|65.72|0|100
C|SQQQ|20260129|10:14:36.813958|S|300|65.76|0|300
C|SQQQ|20260129|10:14:36.848656|S|100|65.75|0|100
C|SQQQ|20260129|10:14:38.198128|S|100|65.73|0|100
C|SQQQ|20260129|10:14:38.858265|S|100|65.73|0|100
C|SQQQ|20260129|10:14:41.810171|S|26|65.78|0|26
C|SQQQ|20260129|10:14:43.098927|S|74|65.79|0|74
C|SQQQ|20260129|10:15:04.978359|S|100|65.82|0|100
C|SQQQ|20260129|10:15:19.010574|S|100|65.75|0|100
C|SQQQ|20260129|10:15:20.351997|S|138|65.74|0|138
C|SQQQ|20260129|10:15:22.252273|S|62|65.72|0|62
C|SQQQ|20260129|10:15:22.640709|S|200|65.72|0|200
C|SQQQ|20260129|10:15:23.331238|S|100|65.68|0|100
C|SQQQ|20260129|10:15:46.304444|S|251|65.72|0|251
C|SQQQ|20260129|10:16:13.126042|S|200|65.72|0|200
C|SQQQ|20260129|10:16:13.126063|S|100|65.72|0|100
C|SQQQ|20260129|10:16:13.161390|S|100|65.71|0|100
C|SQQQ|20260129|10:16:14.490931|S|134|65.73|0|134
C|SQQQ|20260129|10:16:22.904451|S|100|65.78|0|100
C|SQQQ|20260129|10:16:37.053752|S|100|65.79|0|100
C|SQQQ|20260129|10:16:55.585722|S|8|65.68|0|8
C|SQQQ|20260129|10:16:59.403931|S|3|65.68|0|3
C|SQQQ|20260129|10:17:03.478559|S|212|65.76|0|212
C|SQQQ|20260129|10:17:09.305053|S|16|65.77|0|16
C|SQQQ|20260129|10:17:24.110511|S|41|65.71|0|41
C|SQQQ|20260129|10:17:24.192916|S|100|65.68|0|100
C|SQQQ|20260129|10:17:24.355235|S|210|65.67|0|210
C|SQQQ|20260129|10:17:32.659597|S|100|65.61|0|100
C|SQQQ|20260129|10:17:32.792886|S|100|65.59|0|100
C|SQQQ|20260129|10:17:47.243805|S|100|65.67|0|100
C|SQQQ|20260129|10:17:47.359730|S|200|65.67|0|200
C|SQQQ|20260129|10:17:47.359770|S|100|65.67|0|100
C|SQQQ|20260129|10:17:47.420670|S|100|65.67|0|100
C|SQQQ|20260129|10:17:47.653021|S|200|65.67|0|200
C|SQQQ|20260129|10:17:47.976973|S|71|65.68|0|71
C|SQQQ|20260129|10:17:47.984737|S|300|65.68|0|300
C|SQQQ|20260129|10:17:48.128197|S|200|65.68|0|200
C|SQQQ|20260129|10:17:48.839914|S|200|65.67|0|200
C|SQQQ|20260129|10:18:01.112405|S|100|65.66|0|100
C|SQQQ|20260129|10:18:03.334504|S|17|65.62|0|17
C|SQQQ|20260129|10:18:14.471618|S|300|65.67|0|300
C|SQQQ|20260129|10:18:15.358213|S|135|65.68|0|135
C|SQQQ|20260129|10:18:18.899654|S|200|65.69|0|200
C|SQQQ|20260129|10:18:30.534748|S|50|65.57|0|50
C|SQQQ|20260129|10:18:43.604798|S|60|65.45|0|60
C|SQQQ|20260129|10:18:43.604798|S|100|65.46|0|100
C|SQQQ|20260129|10:19:39.504875|S|200|65.52|0|200
C|SQQQ|20260129|10:19:40.033924|S|100|65.52|0|100
C|SQQQ|20260129|10:19:57.684741|S|25|65.57|0|25
C|SQQQ|20260129|10:20:05.756415|S|200|65.65|0|200
C|SQQQ|20260129|10:20:24.408178|S|100|65.63|0|100
C|SQQQ|20260129|10:20:24.720342|S|200|65.59|0|200
C|SQQQ|20260129|10:20:24.721726|S|98|65.59|0|98
C|SQQQ|20260129|10:20:24.755059|S|200|65.59|0|200
C|SQQQ|20260129|10:20:24.854316|S|102|65.6|0|102
C|SQQQ|20260129|10:20:36.000018|S|91|65.38|0|91
C|SQQQ|20260129|10:20:42.514599|S|200|65.36|0|200
C|SQQQ|20260129|10:20:43.108940|S|200|65.35|0|200
C|SQQQ|20260129|10:21:02.733834|S|100|65.24|0|100
C|SQQQ|20260129|10:21:23.973105|S|90|65.24|0|90
C|SQQQ|20260129|10:21:24.059200|S|110|65.25|0|110
C|SQQQ|20260129|10:22:14.515600|S|100|65.35|0|100
C|SQQQ|20260129|10:22:34.987972|S|83|65.39|0|83
C|SQQQ|20260129|10:22:34.988030|S|117|65.39|0|117
C|SQQQ|20260129|10:22:43.023473|S|200|65.33|0|200
C|SQQQ|20260129|10:22:59.273512|S|20|65.27|0|20
C|SQQQ|20260129|10:23:23.384727|S|2|65.28|0|2
C|SQQQ|20260129|10:23:28.076560|S|50|65.21|0|50
C|SQQQ|20260129|10:23:36.321212|S|100|65.23|0|100
C|SQQQ|20260129|10:23:39.768094|S|100|65.24|0|100
C|SQQQ|20260129|10:23:48.694064|S|5|65.25|0|5
C|SQQQ|20260129|10:23:59.246596|S|34|65.33|0|34
C|SQQQ|20260129|10:24:05.997652|S|25|65.29|0|25
C|SQQQ|20260129|10:24:17.492955|S|100|65.33|0|100
C|SQQQ|20260129|10:24:35.949071|S|100|65.37|0|100
C|SQQQ|20260129|10:24:41.778257|S|100|65.41|0|100
C|SQQQ|20260129|10:25:06.561047|S|270|65.39|0|270
C|SQQQ|20260129|10:25:15.061019|S|200|65.41|0|200
C|SQQQ|20260129|10:25:15.108838|S|100|65.41|0|100
C|SQQQ|20260129|10:25:15.108852|S|200|65.41|0|200
C|SQQQ|20260129|10:25:15.277771|S|200|65.4|0|200
C|SQQQ|20260129|10:25:15.446037|S|200|65.41|0|200
C|SQQQ|20260129|10:25:26.735940|S|100|65.32|0|100
C|SQQQ|20260129|10:25:26.894073|S|100|65.33|0|100
C|SQQQ|20260129|10:25:27.110631|S|300|65.33|0|300
C|SQQQ|20260129|10:26:31.091509|S|100|65.17|0|100
C|SQQQ|20260129|10:26:36.520642|S|100|65.19|0|100
C|SQQQ|20260129|10:26:44.854453|S|100|65.26|0|100
C|SQQQ|20260129|10:26:59.190542|S|100|65.37|0|100
C|SQQQ|20260129|10:27:16.317233|S|100|65.39|0|100
C|SQQQ|20260129|10:27:16.317286|S|200|65.39|0|200
C|SQQQ|20260129|10:27:27.675007|S|300|65.44|0|300
C|SQQQ|20260129|10:27:45.024265|S|200|65.49|0|200
C|SQQQ|20260129|10:28:29.167538|S|100|65.71|0|100
C|SQQQ|20260129|10:28:30.167585|S|99|65.71|0|99
C|SQQQ|20260129|10:28:57.815235|S|100|65.72|0|100
C|SQQQ|20260129|10:29:00.112618|S|200|65.73|0|200
C|SQQQ|20260129|10:29:00.495663|S|100|65.74|0|100
C|SQQQ|20260129|10:29:11.185142|S|60|65.79|0|60
C|SQQQ|20260129|10:29:33.329033|S|200|65.71|0|200
C|SQQQ|20260129|10:29:37.378005|S|100|65.71|0|100
C|SQQQ|20260129|10:29:38.091178|S|100|65.71|0|100
C|SQQQ|20260129|10:29:42.867840|S|216|65.71|0|216
C|SQQQ|20260129|10:30:00.907807|S|200|65.79|0|200
C|SQQQ|20260129|10:30:00.907824|S|100|65.79|0|100
C|SQQQ|20260129|10:30:00.946223|S|13|65.8|0|13
C|SQQQ|20260129|10:30:01.479283|S|100|65.77|0|100
C|SQQQ|20260129|10:30:01.660500|S|187|65.76|0|187
C|SQQQ|20260129|10:30:09.015455|S|50|65.81|0|50
C|SQQQ|20260129|10:30:24.063574|S|100|65.8|0|100
C|SQQQ|20260129|10:30:25.140736|S|200|65.81|0|200
C|SQQQ|20260129|10:30:48.595344|S|32|65.72|0|32
C|SQQQ|20260129|10:30:50.462532|S|116|65.74|0|116
C|SQQQ|20260129|10:30:51.333675|S|27|65.75|0|27
C|SQQQ|20260129|10:30:54.302875|S|300|65.75|0|300
C|SQQQ|20260129|10:31:10.910037|S|20|65.75|0|20
C|SQQQ|20260129|10:31:15.415571|S|200|65.68|0|200
C|SQQQ|20260129|10:31:15.415581|S|100|65.68|0|100
C|SQQQ|20260129|10:31:15.545859|S|48|65.68|0|48
C|SQQQ|20260129|10:31:15.638098|S|152|65.69|0|152
C|SQQQ|20260129|10:31:48.849763|S|200|65.92|0|200
C|SQQQ|20260129|10:31:53.271050|S|60|65.93|0|60
C|SQQQ|20260129|10:31:53.271050|S|100|65.925|0|100
C|SQQQ|20260129|10:31:53.271079|S|40|65.93|0|40
C|SQQQ|20260129|10:32:33.921115|S|300|65.93|0|300
C|SQQQ|20260129|10:32:54.737116|S|22|66|0|22
C|SQQQ|20260129|10:32:54.737175|S|28|66|0|28
C|SQQQ|20260129|10:33:28.399283|S|148|66.07|0|148
C|SQQQ|20260129|10:33:29.237049|S|200|66.08|0|200
C|SQQQ|20260129|10:33:29.744282|S|300|66.09|0|300
C|SQQQ|20260129|10:33:38.091944|S|100|66.01|0|100
C|SQQQ|20260129|10:34:00.547872|S|50|66.05|0|50
C|SQQQ|20260129|10:34:04.131953|S|5|66.1|0|5
C|SQQQ|20260129|10:34:07.861413|S|300|66.05|0|300
C|SQQQ|20260129|10:34:11.028131|S|100|66.02|0|100
C|SQQQ|20260129|10:34:29.325703|S|43|66.02|0|43
C|SQQQ|20260129|10:34:33.304397|S|57|66.02|0|57
C|SQQQ|20260129|10:34:39.120020|S|100|65.99|0|100
C|SQQQ|20260129|10:34:52.303381|S|300|66|0|300
C|SQQQ|20260129|10:34:52.321941|S|300|66|0|300
C|SQQQ|20260129|10:34:53.387942|S|200|66|0|200
C|SQQQ|20260129|10:34:53.480488|S|100|66|0|100
C|SQQQ|20260129|10:34:53.480488|S|100|66|0|100
C|SQQQ|20260129|10:35:07.191145|S|10|66.15|0|10
C|SQQQ|20260129|10:35:17.799071|S|300|66.05|0|300
C|SQQQ|20260129|10:35:44.126903|S|102|66.16|0|102
C|SQQQ|20260129|10:35:44.126973|S|98|66.16|0|98
C|SQQQ|20260129|10:35:46.287005|S|300|66.18|0|300
C|SQQQ|20260129|10:36:00.435265|S|300|66.01|0|300
C|SQQQ|20260129|10:36:01.076167|S|300|66.05|0|300
C|SQQQ|20260129|10:36:01.542292|S|300|66.05|0|300
C|SQQQ|20260129|10:36:02.120316|S|100|66.08|0|100
C|SQQQ|20260129|10:37:09.133794|S|200|66.21|0|200
C|SQQQ|20260129|10:37:29.082969|S|8|66.1|0|8
C|SQQQ|20260129|10:38:00.604136|S|35|66.16|0|35
C|SQQQ|20260129|10:38:03.103253|S|35|66.21|0|35
C|SQQQ|20260129|10:38:53.713881|S|100|66.25|0|100
C|SQQQ|20260129|10:38:56.024059|S|39|66.23|0|39
C|SQQQ|20260129|10:39:22.732817|S|50|66.3|0|50
C|SQQQ|20260129|10:39:24.098885|S|100|66.3|0|100
C|SQQQ|20260129|10:39:24.156594|S|20|66.29|0|20
C|SQQQ|20260129|10:39:26.370832|S|113|66.26|0|113
C|SQQQ|20260129|10:39:53.199377|S|40|66.25|0|40
C|SQQQ|20260129|10:40:00.848761|S|100|66.32|0|100
C|SQQQ|20260129|10:40:03.154026|S|200|66.37|0|200
C|SQQQ|20260129|10:40:03.377264|S|300|66.44|0|300
C|SQQQ|20260129|10:40:03.498106|S|200|66.44|0|200
C|SQQQ|20260129|10:40:03.522877|S|200|66.43|0|200
C|SQQQ|20260129|10:40:10.278317|S|300|66.52|0|300
C|SQQQ|20260129|10:40:13.635120|S|200|66.51|0|200
C|SQQQ|20260129|10:40:21.705503|S|1|66.49|0|1
C|SQQQ|20260129|10:40:21.813331|S|100|66.48|0|100
C|SQQQ|20260129|10:40:27.682801|S|300|66.46|0|300
C|SQQQ|20260129|10:40:33.449088|S|200|66.49|0|200
C|SQQQ|20260129|10:40:33.457236|S|100|66.49|0|100
C|SQQQ|20260129|10:40:44.448263|S|100|66.49|0|100
C|SQQQ|20260129|10:40:46.332150|S|200|66.49|0|200
C|SQQQ|20260129|10:40:53.962499|S|200|66.52|0|200
C|SQQQ|20260129|10:41:29.831322|S|37|66.35|0|37
C|SQQQ|20260129|10:41:29.831322|S|40|66.35|0|40
C|SQQQ|20260129|10:41:29.931954|S|150|66.33|0|150
C|SQQQ|20260129|10:41:32.336494|S|300|66.36|0|300
C|SQQQ|20260129|10:41:40.188838|S|120|66.43|0|120
C|SQQQ|20260129|10:41:40.285590|S|30|66.42|0|30
C|SQQQ|20260129|10:41:41.183337|S|300|66.44|0|300
C|SQQQ|20260129|10:41:50.856325|S|5|66.45|0|5
C|SQQQ|20260129|10:41:54.530189|S|300|66.44|0|300
C|SQQQ|20260129|10:42:16.866253|S|100|66.47|0|100
C|SQQQ|20260129|10:42:17.064519|S|195|66.46|0|195
C|SQQQ|20260129|10:42:22.105669|S|100|66.46|0|100
C|SQQQ|20260129|10:42:22.106032|S|150|66.46|0|150
C|SQQQ|20260129|10:42:43.830206|S|54|66.56|0|54
C|SQQQ|20260129|10:42:46.301961|S|100|66.6|0|100
C|SQQQ|20260129|10:42:48.933181|S|100|66.54|0|100
C|SQQQ|20260129|10:43:02.442773|S|37|66.56|0|37
C|SQQQ|20260129|10:43:02.620887|S|31|66.56|0|31
C|SQQQ|20260129|10:43:10.514885|S|23|66.57|0|23
C|SQQQ|20260129|10:43:17.811342|S|200|66.59|0|200
C|SQQQ|20260129|10:43:34.962199|S|127|66.63|0|127
C|SQQQ|20260129|10:44:08.942605|S|300|66.58|0|300
C|SQQQ|20260129|10:44:24.477399|S|200|66.61|0|200
C|SQQQ|20260129|10:44:33.739680|S|100|66.64|0|100
C|SQQQ|20260129|10:44:35.203494|S|100|66.64|0|100
C|SQQQ|20260129|10:44:35.203597|S|100|66.64|0|100
C|SQQQ|20260129|10:44:36.194951|S|300|66.66|0|300
C|SQQQ|20260129|10:44:36.686723|S|100|66.66|0|100
C|SQQQ|20260129|10:44:37.406555|S|200|66.66|0|200
C|SQQQ|20260129|10:44:38.475692|S|100|66.66|0|100
C|SQQQ|20260129|10:44:38.757827|S|77|66.66|0|77
C|SQQQ|20260129|10:44:38.757966|S|223|66.66|0|223
C|SQQQ|20260129|10:44:42.142793|S|100|66.65|0|100
C|SQQQ|20260129|10:44:42.325633|S|300|66.65|0|300
C|SQQQ|20260129|10:44:49.295934|S|100|66.64|0|100
C|SQQQ|20260129|10:44:52.327654|S|200|66.65|0|200
C|SQQQ|20260129|10:44:55.273397|S|76|66.61|0|76
C|SQQQ|20260129|10:45:00.079028|S|300|66.58|0|300
C|SQQQ|20260129|10:45:00.880560|S|180|66.6|0|180
C|SQQQ|20260129|10:45:07.587656|S|100|66.62|0|100
C|SQQQ|20260129|10:45:13.839662|S|200|66.62|0|200
C|SQQQ|20260129|10:45:14.135089|S|300|66.63|0|300
C|SQQQ|20260129|10:45:19.829521|S|100|66.59|0|100
C|SQQQ|20260129|10:45:21.585101|S|161|66.59|0|161
C|SQQQ|20260129|10:45:38.824086|S|100|66.59|0|100
C|SQQQ|20260129|10:45:38.824135|S|200|66.59|0|200
C|SQQQ|20260129|10:45:52.955957|S|20|66.6|0|20
C|SQQQ|20260129|10:46:00.319763|S|100|66.51|0|100
C|SQQQ|20260129|10:46:01.025566|S|100|66.53|0|100
C|SQQQ|20260129|10:46:05.742754|S|200|66.58|0|200
C|SQQQ|20260129|10:46:06.502342|S|100|66.58|0|100
C|SQQQ|20260129|10:46:11.575572|S|100|66.61|0|100
C|SQQQ|20260129|10:46:16.865903|S|100|66.55|0|100
C|SQQQ|20260129|10:46:17.086613|S|200|66.53|0|200
C|SQQQ|20260129|10:46:34.712508|S|200|66.5|0|200
C|SQQQ|20260129|10:46:34.712516|S|100|66.5|0|100
C|SQQQ|20260129|10:46:48.175066|S|100|66.51|0|100
C|SQQQ|20260129|10:46:48.971721|S|200|66.52|0|200
C|SQQQ|20260129|10:46:52.272819|S|111|66.56|0|111
C|SQQQ|20260129|10:47:08.055010|S|143|66.55|0|143
C|SQQQ|20260129|10:47:23.016568|S|300|66.6|0|300
C|SQQQ|20260129|10:47:24.983238|S|88|66.59|0|88
C|SQQQ|20260129|10:47:29.083851|S|100|66.51|0|100
C|SQQQ|20260129|10:47:29.083909|S|200|66.51|0|200
C|SQQQ|20260129|10:47:33.451708|S|100|66.46|0|100
C|SQQQ|20260129|10:47:33.451719|S|200|66.46|0|200
C|SQQQ|20260129|10:47:34.032489|S|1|66.5|0|1
C|SQQQ|20260129|10:48:11.208756|S|300|66.45|0|300
C|SQQQ|20260129|10:48:15.928289|S|200|66.53|0|200
C|SQQQ|20260129|10:48:30.509789|S|99|66.48|0|99
C|SQQQ|20260129|10:49:05.649903|S|100|66.6|0|100
C|SQQQ|20260129|10:49:10.766384|S|1|66.66|0|1
C|SQQQ|20260129|10:49:25.376694|S|1|66.72|0|1
C|SQQQ|20260129|10:49:25.512870|S|300|66.71|0|300
C|SQQQ|20260129|10:49:26.273558|S|70|66.73|0|70
C|SQQQ|20260129|10:49:28.048746|S|1|66.77|0|1
C|SQQQ|20260129|10:49:40.575293|S|100|66.72|0|100
C|SQQQ|20260129|10:49:41.483478|S|100|66.72|0|100
C|SQQQ|20260129|10:49:42.591447|S|127|66.74|0|127
C|SQQQ|20260129|10:49:47.363145|S|99|66.73|0|99
C|SQQQ|20260129|10:50:01.462647|S|100|66.73|0|100
C|SQQQ|20260129|10:50:16.531503|S|200|66.87|0|200
C|SQQQ|20260129|10:50:17.193376|S|10|66.88|0|10
C|SQQQ|20260129|10:50:43.649538|S|200|66.92|0|200
C|SQQQ|20260129|10:50:44.396082|S|200|66.92|0|200
C|SQQQ|20260129|10:50:45.143994|S|200|66.93|0|200
C|SQQQ|20260129|10:51:00.107476|S|200|66.9|0|200
C|SQQQ|20260129|10:51:04.771576|S|200|66.92|0|200
C|SQQQ|20260129|10:51:04.879883|S|100|66.92|0|100
C|SQQQ|20260129|10:51:06.095761|S|200|66.93|0|200
C|SQQQ|20260129|10:51:06.127915|S|100|66.93|0|100
C|SQQQ|20260129|10:51:06.127915|S|100|66.93|0|100
C|SQQQ|20260129|10:51:06.343571|S|200|66.93|0|200
C|SQQQ|20260129|10:51:10.426951|S|200|66.9|0|200
C|SQQQ|20260129|10:51:10.743679|S|200|66.89|0|200
C|SQQQ|20260129|10:51:10.743708|S|100|66.89|0|100
C|SQQQ|20260129|10:51:11.290801|S|200|66.92|0|200
C|SQQQ|20260129|10:51:11.834337|S|200|66.92|0|200
C|SQQQ|20260129|10:51:18.778534|S|20|66.9|0|20
C|SQQQ|20260129|10:51:19.023548|S|99|66.9|0|99
C|SQQQ|20260129|10:51:19.145204|S|29|66.9|0|29
C|SQQQ|20260129|10:51:20.894748|S|22|66.92|0|22
C|SQQQ|20260129|10:51:40.715394|S|1|66.92|0|1
C|SQQQ|20260129|10:51:45.731368|S|147|66.93|0|147
C|SQQQ|20260129|10:51:45.833065|S|153|66.93|0|153
C|SQQQ|20260129|10:51:49.999349|S|300|66.95|0|300
C|SQQQ|20260129|10:52:15.446540|S|100|67.01|0|100
C|SQQQ|20260129|10:52:42.809554|S|53|67.04|0|53
C|SQQQ|20260129|10:52:52.895063|S|180|67.03|0|180
C|SQQQ|20260129|10:52:54.275033|S|200|67.03|0|200
C|SQQQ|20260129|10:52:58.510414|S|200|67.03|0|200
C|SQQQ|20260129|10:52:58.510425|S|100|67.03|0|100
C|SQQQ|20260129|10:53:01.192806|S|100|67.04|0|100
C|SQQQ|20260129|10:53:06.697038|S|18|67.07|0|18
C|SQQQ|20260129|10:53:18.967317|S|200|67.05|0|200
C|SQQQ|20260129|10:53:18.985732|S|148|67.04|0|148
C|SQQQ|20260129|10:53:18.985741|S|152|67.04|0|152
C|SQQQ|20260129|10:53:27.728239|S|50|67.03|0|50
C|SQQQ|20260129|10:53:37.697553|S|1|67.05|0|1
C|SQQQ|20260129|10:53:46.357016|S|68|67.04|0|68
C|SQQQ|20260129|10:53:58.710683|S|80|67.05|0|80
C|SQQQ|20260129|10:54:05.105359|S|300|67.13|0|300
C|SQQQ|20260129|10:54:06.651826|S|50|67.13|0|50
C|SQQQ|20260129|10:54:06.651826|S|250|67.13|0|250
C|SQQQ|20260129|10:54:06.815063|S|143|67.13|0|143
C|SQQQ|20260129|10:54:06.925284|S|107|67.14|0|107
C|SQQQ|20260129|10:54:20.049590|S|200|67.17|0|200
C|SQQQ|20260129|10:54:36.575988|S|300|67.07|0|300
C|SQQQ|20260129|10:54:38.027684|S|200|67.1|0|200
C|SQQQ|20260129|10:54:39.022531|S|200|67.1|0|200
C|SQQQ|20260129|10:54:39.047215|S|100|67.1|0|100
C|SQQQ|20260129|10:54:41.230557|S|300|67.13|0|300
C|SQQQ|20260129|10:55:01.228601|S|200|67.15|0|200
C|SQQQ|20260129|10:55:01.228610|S|100|67.15|0|100
C|SQQQ|20260129|10:55:01.259494|S|55|67.17|0|55
C|SQQQ|20260129|10:55:01.298907|S|200|67.18|0|200
C|SQQQ|20260129|10:55:01.652461|S|100|67.19|0|100
C|SQQQ|20260129|10:55:07.855312|S|46|67.15|0|46
C|SQQQ|20260129|10:55:24.064487|S|26|67.09|0|26
C|SQQQ|20260129|10:55:29.623998|S|200|67.08|0|200
C|SQQQ|20260129|10:55:35.634233|S|200|67.07|0|200
C|SQQQ|20260129|10:55:35.634264|S|100|67.07|0|100
C|SQQQ|20260129|10:55:36.743999|S|100|67.06|0|100
C|SQQQ|20260129|10:55:37.216442|S|100|67|0|100
C|SQQQ|20260129|10:55:37.218552|S|100|67|0|100
C|SQQQ|20260129|10:55:37.360649|S|200|67.01|0|200
C|SQQQ|20260129|10:55:41.290057|S|83|66.965|0|83
C|SQQQ|20260129|10:55:45.759884|S|20|67.01|0|20
C|SQQQ|20260129|10:55:51.028148|S|100|67|0|100
C|SQQQ|20260129|10:56:00.102884|S|100|66.92|0|100
C|SQQQ|20260129|10:56:24.331082|S|100|66.7|0|100
C|SQQQ|20260129|10:56:54.898921|S|300|66.71|0|300
C|SQQQ|20260129|10:57:20.263170|S|47|66.72|0|47
C|SQQQ|20260129|10:57:20.552702|S|300|66.72|0|300
C|SQQQ|20260129|10:57:25.710985|S|300|66.69|0|300
C|SQQQ|20260129|10:57:46.793332|S|103|66.62|0|103
C|SQQQ|20260129|10:58:04.644889|S|171|66.71|0|171
C|SQQQ|20260129|10:58:05.151750|S|61|66.7|0|61
C|SQQQ|20260129|10:58:08.321028|S|95|66.8|0|95
C|SQQQ|20260129|10:58:09.166356|S|100|66.79|0|100
C|SQQQ|20260129|10:58:28.180466|S|1|66.75|0|1
C|SQQQ|20260129|10:58:28.180466|S|100|66.75|0|100
C|SQQQ|20260129|10:58:28.180467|S|99|66.75|0|99
C|SQQQ|20260129|10:58:35.120287|S|104|66.78|0|104
C|SQQQ|20260129|10:58:48.467871|S|2|66.76|0|2
C|SQQQ|20260129|10:59:14.952754|S|200|66.91|0|200
C|SQQQ|20260129|10:59:30.800527|S|100|66.86|0|100
C|SQQQ|20260129|10:59:30.809967|S|97|66.86|0|97
C|SQQQ|20260129|10:59:30.865145|S|51|66.86|0|51
C|SQQQ|20260129|10:59:31.167807|S|100|66.86|0|100
C|SQQQ|20260129|10:59:32.311515|S|100|66.84|0|100
C|SQQQ|20260129|10:59:32.356508|S|300|66.85|0|300
C|SQQQ|20260129|10:59:33.216332|S|300|66.85|0|300
C|SQQQ|20260129|10:59:37.664359|S|200|66.82|0|200
C|SQQQ|20260129|10:59:38.294878|S|221|66.84|0|221
C|SQQQ|20260129|10:59:49.361905|S|100|66.89|0|100
C|SQQQ|20260129|11:00:01.368678|S|100|66.96|0|100
C|SQQQ|20260129|11:00:01.574097|S|200|66.96|0|200
C|SQQQ|20260129|11:00:01.674603|S|200|66.97|0|200
C|SQQQ|20260129|11:00:08.242972|S|200|66.92|0|200
C|SQQQ|20260129|11:00:08.258367|S|100|66.92|0|100
C|SQQQ|20260129|11:00:08.259265|S|27|66.92|0|27
C|SQQQ|20260129|11:00:10.715030|S|200|66.92|0|200
C|SQQQ|20260129|11:00:12.969025|S|100|66.85|0|100
C|SQQQ|20260129|11:00:15.663582|S|100|66.81|0|100
C|SQQQ|20260129|11:00:27.190228|S|10|66.96|0|10
C|SQQQ|20260129|11:00:35.947773|S|200|66.83|0|200
C|SQQQ|20260129|11:00:36.286958|S|100|66.85|0|100
C|SQQQ|20260129|11:00:37.046650|S|100|66.84|0|100
C|SQQQ|20260129|11:00:58.066404|S|100|66.82|0|100
C|SQQQ|20260129|11:01:27.761088|S|300|66.87|0|300
C|SQQQ|20260129|11:01:58.188921|S|100|66.9|0|100
C|SQQQ|20260129|11:02:02.233558|S|100|66.9|0|100
C|SQQQ|20260129|11:02:08.978295|S|47|67|0|47
C|SQQQ|20260129|11:02:08.991767|S|153|67|0|153
C|SQQQ|20260129|11:02:35.423865|S|10|67.05|0|10
C|SQQQ|20260129|11:02:45.108861|S|100|67.04|0|100
C|SQQQ|20260129|11:02:52.383554|S|8|67|0|8
C|SQQQ|20260129|11:03:35.502072|S|90|67.05|0|90
C|SQQQ|20260129|11:03:37.364788|S|200|67.05|0|200
C|SQQQ|20260129|11:03:40.592078|S|100|67.06|0|100
C|SQQQ|20260129|11:03:50.515459|S|200|66.93|0|200
C|SQQQ|20260129|11:04:06.624711|S|300|66.81|0|300
C|SQQQ|20260129|11:04:17.388973|S|300|66.79|0|300
C|SQQQ|20260129|11:04:27.867594|S|200|66.85|0|200
C|SQQQ|20260129|11:04:37.698075|S|10|66.97|0|10
C|SQQQ|20260129|11:04:52.704512|S|100|67.01|0|100
C|SQQQ|20260129|11:04:52.704919|S|100|67.01|0|100
C|SQQQ|20260129|11:04:54.161285|S|100|67.02|0|100
C|SQQQ|20260129|11:04:59.768782|S|100|67.03|0|100
C|SQQQ|20260129|11:05:26.412632|S|100|66.96|0|100
C|SQQQ|20260129|11:06:47.571233|S|93|66.95|0|93
C|SQQQ|20260129|11:06:47.571233|S|7|66.95|0|7
C|SQQQ|20260129|11:06:47.571261|S|200|66.95|0|200
C|SQQQ|20260129|11:06:48.643580|S|200|66.97|0|200
C|SQQQ|20260129|11:07:40.831132|S|2|67.09|0|2
C|SQQQ|20260129|11:07:44.308158|S|5|67.13|0|5
C|SQQQ|20260129|11:07:45.708430|S|100|67.1|0|100
C|SQQQ|20260129|11:07:57.162861|S|100|67.17|0|100
C|SQQQ|20260129|11:08:00.021112|S|100|67.16|0|100
C|SQQQ|20260129|11:08:05.281864|S|100|67.16|0|100
C|SQQQ|20260129|11:08:05.851739|S|32|67.16|0|32
C|SQQQ|20260129|11:08:11.207013|S|18|67.12|0|18
C|SQQQ|20260129|11:08:36.486847|S|38|67.02|0|38
C|SQQQ|20260129|11:08:36.486893|S|178|67.02|0|178
C|SQQQ|20260129|11:09:05.751561|S|2|67.08|0|2
C|SQQQ|20260129|11:09:10.782295|S|42|67.06|0|42
C|SQQQ|20260129|11:09:29.581499|S|1|66.95|0|1
C|SQQQ|20260129|11:09:50.026951|S|100|66.94|0|100
C|SQQQ|20260129|11:09:53.224456|S|100|66.9|0|100
C|SQQQ|20260129|11:11:06.021293|S|110|66.75|0|110
C|SQQQ|20260129|11:11:15.409345|S|174|66.74|0|174
C|SQQQ|20260129|11:11:36.985947|S|123|66.74|0|123
C|SQQQ|20260129|11:11:39.142352|S|300|66.69|0|300
C|SQQQ|20260129|11:11:46.061928|S|42|66.65|0|42
C|SQQQ|20260129|11:11:46.062235|S|100|66.65|0|100
C|SQQQ|20260129|11:11:46.243134|S|106|66.65|0|106
C|SQQQ|20260129|11:11:47.023005|S|100|66.64|0|100
C|SQQQ|20260129|11:11:47.023109|S|182|66.64|0|182
C|SQQQ|20260129|11:11:58.408642|S|297|66.65|0|297
C|SQQQ|20260129|11:12:00.861816|S|34|66.6|0|34
C|SQQQ|20260129|11:12:00.863953|S|240|66.6|0|240
C|SQQQ|20260129|11:12:15.796848|S|10|66.55|0|10
C|SQQQ|20260129|11:12:22.138334|S|196|66.6|0|196
C|SQQQ|20260129|11:12:22.140220|S|104|66.6|0|104
C|SQQQ|20260129|11:12:22.140221|S|196|66.6|0|196
C|SQQQ|20260129|11:12:25.069044|S|220|66.6|0|220
C|SQQQ|20260129|11:12:49.048755|S|120|66.62|0|120
C|SQQQ|20260129|11:13:02.250507|S|300|66.59|0|300
C|SQQQ|20260129|11:13:04.303848|S|300|66.57|0|300
C|SQQQ|20260129|11:13:06.078152|S|300|66.54|0|300
C|SQQQ|20260129|11:13:09.247094|S|297|66.56|0|297
C|SQQQ|20260129|11:13:30.613981|S|100|66.49|0|100
C|SQQQ|20260129|11:13:30.971515|S|300|66.48|0|300
C|SQQQ|20260129|11:13:36.411938|S|20|66.5|0|20
C|SQQQ|20260129|11:13:48.393678|S|170|66.53|0|170
C|SQQQ|20260129|11:14:23.673837|S|94|66.27|0|94
C|SQQQ|20260129|11:14:28.829376|S|300|66.26|0|300
C|SQQQ|20260129|11:14:30.476210|S|100|66.3|0|100
C|SQQQ|20260129|11:14:30.510257|S|136|66.3|0|136
C|SQQQ|20260129|11:14:30.620604|S|300|66.3|0|300
C|SQQQ|20260129|11:14:31.231189|S|54|66.31|0|54
C|SQQQ|20260129|11:14:43.298753|S|80|66.32|0|80
C|SQQQ|20260129|11:15:16.039167|S|30|66.22|0|30
C|SQQQ|20260129|11:15:31.001670|S|1|66.24|0|1
C|SQQQ|20260129|11:15:49.869493|S|100|66.28|0|100
C|SQQQ|20260129|11:15:56.468786|S|100|66.28|0|100
C|SQQQ|20260129|11:15:59.033718|S|300|66.29|0|300
C|SQQQ|20260129|11:16:05.416567|S|100|66.31|0|100
C|SQQQ|20260129|11:16:05.416567|S|100|66.31|0|100
C|SQQQ|20260129|11:16:07.508431|S|100|66.25|0|100
C|SQQQ|20260129|11:16:26.006100|S|200|66.24|0|200
C|SQQQ|20260129|11:16:26.875235|S|200|66.25|0|200
C|SQQQ|20260129|11:16:26.875274|S|100|66.25|0|100
C|SQQQ|20260129|11:16:29.471425|S|100|66.27|0|100
C|SQQQ|20260129|11:16:38.926901|S|7|66.24|0|7
C|SQQQ|20260129|11:16:40.403671|S|300|66.26|0|300
C|SQQQ|20260129|11:17:16.661457|S|125|66.18|0|125
C|SQQQ|20260129|11:17:18.321570|S|100|66.13|0|100
C|SQQQ|20260129|11:17:26.471597|S|200|66.2|0|200
C|SQQQ|20260129|11:17:26.484368|S|300|66.2|0|300
C|SQQQ|20260129|11:17:27.782452|S|201|66.21|0|201
C|SQQQ|20260129|11:17:38.573173|S|300|66.33|0|300
C|SQQQ|20260129|11:17:38.716674|S|200|66.33|0|200
C|SQQQ|20260129|11:17:38.716762|S|100|66.33|0|100
C|SQQQ|20260129|11:17:47.786204|S|42|66.29|0|42
C|SQQQ|20260129|11:18:01.157565|S|100|66.26|0|100
C|SQQQ|20260129|11:18:02.245715|S|100|66.21|0|100
C|SQQQ|20260129|11:18:02.792709|S|200|66.21|0|200
C|SQQQ|20260129|11:18:32.806580|S|100|66.24|0|100
C|SQQQ|20260129|11:18:43.105467|S|300|66.23|0|300
C|SQQQ|20260129|11:19:33.945245|S|42|66.18|0|42
C|SQQQ|20260129|11:19:44.183020|S|50|66.12|0|50
C|SQQQ|20260129|11:20:19.277785|S|300|66.02|0|300
C|SQQQ|20260129|11:20:20.132764|S|200|66.01|0|200
C|SQQQ|20260129|11:20:21.839588|S|100|65.98|0|100
C|SQQQ|20260129|11:20:23.615832|S|100|65.96|0|100
C|SQQQ|20260129|11:20:25.745052|S|48|65.94|0|48
C|SQQQ|20260129|11:20:25.885392|S|252|65.94|0|252
C|SQQQ|20260129|11:20:38.237276|S|102|65.96|0|102
C|SQQQ|20260129|11:21:08.105220|S|100|66|0|100
C|SQQQ|20260129|11:21:26.343905|S|230|66|0|230
C|SQQQ|20260129|11:21:45.969446|S|25|66.01|0|25
C|SQQQ|20260129|11:21:51.587355|S|25|65.96|0|25
C|SQQQ|20260129|11:21:53.382333|S|100|66|0|100
C|SQQQ|20260129|11:22:29.245794|S|400|66.06|0|400
C|SQQQ|20260129|11:22:33.197166|S|317|66.07|0|317
C|SQQQ|20260129|11:22:48.991685|S|400|66.21|0|400
C|SQQQ|20260129|11:22:50.235322|S|390|66.21|0|390
C|SQQQ|20260129|11:22:54.348731|S|400|66.24|0|400
C|SQQQ|20260129|11:23:20.216758|S|382|66.19|0|382
C|SQQQ|20260129|11:23:25.961054|S|400|66.14|0|400
C|SQQQ|20260129|11:23:30.259205|S|222|66.12|0|222
C|SQQQ|20260129|11:23:40.386389|S|10|66.1|0|10
C|SQQQ|20260129|11:23:51.967425|S|5|66.11|0|5
C|SQQQ|20260129|11:24:02.543517|S|110|66.17|0|110
C|SQQQ|20260129|11:24:46.460022|S|6|66.06|0|6
C|SQQQ|20260129|11:25:10.222277|S|14|66.1|0|14
C|SQQQ|20260129|11:25:17.097922|S|165|66.07|0|165
C|SQQQ|20260129|11:25:17.097937|S|135|66.07|0|135
C|SQQQ|20260129|11:25:17.688512|S|300|66.07|0|300
C|SQQQ|20260129|11:25:17.942603|S|300|66.07|0|300
C|SQQQ|20260129|11:25:18.769082|S|100|66.06|0|100
C|SQQQ|20260129|11:25:56.202130|S|100|66.01|0|100
C|SQQQ|20260129|11:26:02.524057|S|100|66.03|0|100
C|SQQQ|20260129|11:26:47.360796|S|152|66.06|0|152
C|SQQQ|20260129|11:26:58.208517|S|100|66.04|0|100
C|SQQQ|20260129|11:27:49.154371|S|300|66.1|0|300
C|SQQQ|20260129|11:27:55.908387|S|300|66.09|0|300
C|SQQQ|20260129|11:27:56.173755|S|300|66.1|0|300
C|SQQQ|20260129|11:28:39.615269|S|300|66.3|0|300
C|SQQQ|20260129|11:28:41.003545|S|300|66.31|0|300
C|SQQQ|20260129|11:29:14.795630|S|300|66.13|0|300
C|SQQQ|20260129|11:29:15.190799|S|300|66.14|0|300
C|SQQQ|20260129|11:29:15.910512|S|300|66.12|0|300
C|SQQQ|20260129|11:29:59.669969|S|3|66.11|0|3
C|SQQQ|20260129|11:30:00.005828|S|100|66.13|0|100
C|SQQQ|20260129|11:30:06.634406|S|57|66.04|0|57
C|SQQQ|20260129|11:30:08.251347|S|200|66.02|0|200
C|SQQQ|20260129|11:30:18.816797|S|5|65.99|0|5
C|SQQQ|20260129|11:30:20.074662|S|100|66|0|100
C|SQQQ|20260129|11:30:51.939466|S|200|66.04|0|200
C|SQQQ|20260129|11:31:18.698553|S|88|66.08|0|88
C|SQQQ|20260129|11:31:18.698565|S|212|66.08|0|212
C|SQQQ|20260129|11:31:37.362712|S|300|66.08|0|300
C|SQQQ|20260129|11:33:21.072805|S|5|66.05|0|5
C|SQQQ|20260129|11:33:37.294059|S|300|66.09|0|300
C|SQQQ|20260129|11:33:38.074983|S|100|66.08|0|100
C|SQQQ|20260129|11:33:40.361494|S|200|66.05|0|200
C|SQQQ|20260129|11:34:33.303763|S|200|66.06|0|200
C|SQQQ|20260129|11:34:35.287231|S|100|66.1|0|100
C|SQQQ|20260129|11:34:52.826096|S|300|66.14|0|300
C|SQQQ|20260129|11:35:15.232231|S|300|66.2|0|300
C|SQQQ|20260129|11:35:41.203770|S|204|66.21|0|204
C|SQQQ|20260129|11:36:03.916092|S|296|66.2|0|296
C|SQQQ|20260129|11:36:05.749618|S|300|66.18|0|300
C|SQQQ|20260129|11:36:07.261563|S|300|66.08|0|300
C|SQQQ|20260129|11:36:07.704284|S|48|66.05|0|48
C|SQQQ|20260129|11:36:07.938061|S|100|66.03|0|100
C|SQQQ|20260129|11:36:08.278681|S|200|66.01|0|200
C|SQQQ|20260129|11:36:08.302103|S|300|66.03|0|300
C|SQQQ|20260129|11:36:08.479743|S|200|66.01|0|200
C|SQQQ|20260129|11:36:08.757673|S|300|66.04|0|300
C|SQQQ|20260129|11:36:10.004538|S|300|66|0|300
C|SQQQ|20260129|11:36:10.292555|S|300|66|0|300
C|SQQQ|20260129|11:36:11.603450|S|242|66.02|0|242
C|SQQQ|20260129|11:36:31.296915|S|59|66.17|0|59
C|SQQQ|20260129|11:36:41.786919|S|200|66.19|0|200
C|SQQQ|20260129|11:36:41.787524|S|48|66.19|0|48
C|SQQQ|20260129|11:36:41.787524|S|100|66.19|0|100
C|SQQQ|20260129|11:36:43.217120|S|252|66.19|0|252
C|SQQQ|20260129|11:36:46.625529|S|100|66.17|0|100
C|SQQQ|20260129|11:36:48.850813|S|200|66.18|0|200
C|SQQQ|20260129|11:37:02.602592|S|100|66.21|0|100
C|SQQQ|20260129|11:37:11.199193|S|10|66.1|0|10
C|SQQQ|20260129|11:37:13.605487|S|300|66.08|0|300
C|SQQQ|20260129|11:37:41.016105|S|300|66.11|0|300
C|SQQQ|20260129|11:37:41.046099|S|38|66.11|0|38
C|SQQQ|20260129|11:37:41.462398|S|200|66.12|0|200
C|SQQQ|20260129|11:37:48.064804|S|62|66.11|0|62
C|SQQQ|20260129|11:37:59.905441|S|300|66.15|0|300
C|SQQQ|20260129|11:38:17.498887|S|135|66.12|0|135
C|SQQQ|20260129|11:38:44.273733|S|300|66.13|0|300
C|SQQQ|20260129|11:38:45.073035|S|100|66.11|0|100
C|SQQQ|20260129|11:39:06.058529|S|17|66.14|0|17
C|SQQQ|20260129|11:39:08.035238|S|13|66.11|0|13
C|SQQQ|20260129|11:39:08.374687|S|36|66.11|0|36
C|SQQQ|20260129|11:39:13.440284|S|53|66.07|0|53
C|SQQQ|20260129|11:39:14.012029|S|11|66.07|0|11
C|SQQQ|20260129|11:39:20.067248|S|100|65.97|0|100
C|SQQQ|20260129|11:39:22.811347|S|62|65.99|0|62
C|SQQQ|20260129|11:39:40.888698|S|300|65.94|0|300
C|SQQQ|20260129|11:39:44.710020|S|100|65.96|0|100
C|SQQQ|20260129|11:40:27.939555|S|300|66.04|0|300
C|SQQQ|20260129|11:40:27.958654|S|120|66.04|0|120
C|SQQQ|20260129|11:40:33.026604|S|300|65.98|0|300
C|SQQQ|20260129|11:40:55.963929|S|50|65.9|0|50
C|SQQQ|20260129|11:41:01.818623|S|100|65.99|0|100
C|SQQQ|20260129|11:41:08.932677|S|200|65.92|0|200
C|SQQQ|20260129|11:41:10.517572|S|200|65.91|0|200
C|SQQQ|20260129|11:42:03.828229|S|148|65.95|0|148
C|SQQQ|20260129|11:42:07.485651|S|52|65.91|0|52
C|SQQQ|20260129|11:43:00.586234|S|48|65.86|0|48
C|SQQQ|20260129|11:43:01.884024|S|54|65.87|0|54
C|SQQQ|20260129|11:43:50.779827|S|46|65.91|0|46
C|SQQQ|20260129|11:43:51.035952|S|54|65.9|0|54
C|SQQQ|20260129|11:44:30.609503|S|400|65.97|0|400
C|SQQQ|20260129|11:44:31.770647|S|400|65.96|0|400
C|SQQQ|20260129|11:44:31.886631|S|300|65.97|0|300
C|SQQQ|20260129|11:44:57.644396|S|76|65.97|0|76
C|SQQQ|20260129|11:44:58.988789|S|100|65.95|0|100
C|SQQQ|20260129|11:45:15.007958|S|131|65.97|0|131
C|SQQQ|20260129|11:45:20.978885|S|81|65.97|0|81
C|SQQQ|20260129|11:45:25.284551|S|300|65.98|0|300
C|SQQQ|20260129|11:45:27.718558|S|100|65.98|0|100
C|SQQQ|20260129|11:46:24.537336|S|100|65.87|0|100
C|SQQQ|20260129|11:46:54.690877|S|160|65.9|0|160
C|SQQQ|20260129|11:47:40.648290|S|400|65.77|0|400
C|SQQQ|20260129|11:47:41.798614|S|400|65.77|0|400
C|SQQQ|20260129|11:47:42.475589|S|400|65.78|0|400
C|SQQQ|20260129|11:47:56.032758|S|100|65.79|0|100
C|SQQQ|20260129|11:48:07.703913|S|1|65.79|0|1
C|SQQQ|20260129|11:48:18.120283|S|99|65.77|0|99
C|SQQQ|20260129|11:49:19.028254|S|180|65.94|0|180
C|SQQQ|20260129|11:49:52.543274|S|400|65.86|0|400
C|SQQQ|20260129|11:50:44.528482|S|152|65.84|0|152
C|SQQQ|20260129|11:50:59.809290|S|400|65.86|0|400
C|SQQQ|20260129|11:51:50.093440|S|100|65.92|0|100
C|SQQQ|20260129|11:51:53.783934|S|100|65.91|0|100
C|SQQQ|20260129|11:52:01.049586|S|100|65.88|0|100
C|SQQQ|20260129|11:52:14.174671|S|151|65.88|0|151
C|SQQQ|20260129|11:52:35.754680|S|400|65.95|0|400
C|SQQQ|20260129|11:52:39.774030|S|200|65.95|0|200
C|SQQQ|20260129|11:53:06.909099|S|400|65.98|0|400
C|SQQQ|20260129|11:53:08.143839|S|400|65.96|0|400
C|SQQQ|20260129|11:53:12.043174|S|400|65.92|0|400
C|SQQQ|20260129|11:56:24.164128|S|400|65.99|0|400
C|SQQQ|20260129|11:56:32.508083|S|100|65.99|0|100
C|SQQQ|20260129|11:57:45.373045|S|100|66.07|0|100
C|SQQQ|20260129|11:58:19.643100|S|200|66.1|0|200
C|SQQQ|20260129|11:58:19.647760|S|400|66.1|0|400
C|SQQQ|20260129|11:58:20.449950|S|200|66.12|0|200
C|SQQQ|20260129|11:58:20.449961|S|200|66.12|0|200
C|SQQQ|20260129|11:58:26.805289|S|150|66.11|0|150
C|SQQQ|20260129|12:00:56.683722|S|70|65.78|0|70
C|SQQQ|20260129|12:00:56.683765|S|300|65.78|0|300
C|SQQQ|20260129|12:00:58.339608|S|30|65.8|0|30
C|SQQQ|20260129|12:01:27.287439|S|10|65.71|0|10
C|SQQQ|20260129|12:01:47.379762|S|38|65.75|0|38
C|SQQQ|20260129|12:01:49.099498|S|300|65.76|0|300
C|SQQQ|20260129|12:01:57.718673|S|280|65.77|0|280
C|SQQQ|20260129|12:02:15.057456|S|40|65.74|0|40
C|SQQQ|20260129|12:03:22.286694|S|100|65.69|0|100
C|SQQQ|20260129|12:03:30.825739|S|10|65.66|0|10
C|SQQQ|20260129|12:03:30.849473|S|10|65.66|0|10
C|SQQQ|20260129|12:03:37.140774|S|100|65.58|0|100
C|SQQQ|20260129|12:03:37.140787|S|75|65.58|0|75
C|SQQQ|20260129|12:03:38.491406|S|53|65.57|0|53
C|SQQQ|20260129|12:03:39.741605|S|400|65.58|0|400
C|SQQQ|20260129|12:03:39.770813|S|200|65.59|0|200
C|SQQQ|20260129|12:03:39.947828|S|400|65.59|0|400
C|SQQQ|20260129|12:03:41.409711|S|45|65.61|0|45
C|SQQQ|20260129|12:04:22.093004|S|300|65.65|0|300
C|SQQQ|20260129|12:04:25.677271|S|400|65.63|0|400
C|SQQQ|20260129|12:04:30.391372|S|100|65.64|0|100
C|SQQQ|20260129|12:05:02.430894|S|200|65.63|0|200
C|SQQQ|20260129|12:05:02.494438|S|200|65.65|0|200
C|SQQQ|20260129|12:05:04.831122|S|397|65.66|0|397
C|SQQQ|20260129|12:06:09.068648|S|7|65.74|0|7
C|SQQQ|20260129|12:08:35.815400|S|100|65.72|0|100
C|SQQQ|20260129|12:09:22.916852|S|148|65.68|0|148
C|SQQQ|20260129|12:09:22.916926|S|100|65.68|0|100
C|SQQQ|20260129|12:09:31.076172|S|100|65.65|0|100
C|SQQQ|20260129|12:09:35.987374|S|400|65.62|0|400
C|SQQQ|20260129|12:10:14.021988|S|84|65.63|0|84
C|SQQQ|20260129|12:10:22.082559|S|300|65.66|0|300
C|SQQQ|20260129|12:10:31.029031|S|100|65.67|0|100
C|SQQQ|20260129|12:12:19.167249|S|100|65.52|0|100
C|SQQQ|20260129|12:12:34.747186|S|300|65.5|0|300
C|SQQQ|20260129|12:13:41.851126|S|128|65.32|0|128
C|SQQQ|20260129|12:14:04.495657|S|200|65.255|0|200
C|SQQQ|20260129|12:14:21.877489|S|300|65.29|0|300
C|SQQQ|20260129|12:14:22.457835|S|62|65.29|0|62
C|SQQQ|20260129|12:14:22.981339|S|300|65.3|0|300
C|SQQQ|20260129|12:14:24.089745|S|238|65.29|0|238
C|SQQQ|20260129|12:14:55.171191|S|20|65.3|0|20
C|SQQQ|20260129|12:15:09.980418|S|217|65.21|0|217
C|SQQQ|20260129|12:16:23.745545|S|100|65.23|0|100
C|SQQQ|20260129|12:16:23.745545|S|1|65.23|0|1
C|SQQQ|20260129|12:16:24.229812|S|400|65.23|0|400
C|SQQQ|20260129|12:17:18.490076|S|200|65.29|0|200
C|SQQQ|20260129|12:17:21.308717|S|200|65.29|0|200
C|SQQQ|20260129|12:18:20.603889|S|132|65.35|0|132
C|SQQQ|20260129|12:18:23.409270|S|100|65.32|0|100
C|SQQQ|20260129|12:18:29.619458|S|168|65.32|0|168
C|SQQQ|20260129|12:19:31.405694|S|100|65.27|0|100
C|SQQQ|20260129|12:19:35.637009|S|300|65.25|0|300
C|SQQQ|20260129|12:19:37.637448|S|100|65.25|0|100
C|SQQQ|20260129|12:21:19.207174|S|148|65.14|0|148
C|SQQQ|20260129|12:21:19.207212|S|252|65.14|0|252
C|SQQQ|20260129|12:22:23.123123|S|400|65.18|0|400
C|SQQQ|20260129|12:22:28.829525|S|200|65.21|0|200
C|SQQQ|20260129|12:22:30.226419|S|400|65.2|0|400
C|SQQQ|20260129|12:22:34.607149|S|114|65.19|0|114
C|SQQQ|20260129|12:22:34.782311|S|300|65.2|0|300
C|SQQQ|20260129|12:22:34.871816|S|300|65.2|0|300
C|SQQQ|20260129|12:22:34.871824|S|34|65.2|0|34
C|SQQQ|20260129|12:22:35.952500|S|100|65.21|0|100
C|SQQQ|20260129|12:22:35.952722|S|100|65.21|0|100
C|SQQQ|20260129|12:22:35.952722|S|300|65.21|0|300
C|SQQQ|20260129|12:22:39.351435|S|300|65.17|0|300
C|SQQQ|20260129|12:23:08.853751|S|200|65.2|0|200
C|SQQQ|20260129|12:23:09.790313|S|143|65.21|0|143
C|SQQQ|20260129|12:23:11.166094|S|100|65.18|0|100
C|SQQQ|20260129|12:23:11.693626|S|200|65.19|0|200
C|SQQQ|20260129|12:23:12.337651|S|148|65.18|0|148
C|SQQQ|20260129|12:23:12.819880|S|100|65.16|0|100
C|SQQQ|20260129|12:23:12.819946|S|152|65.16|0|152
C|SQQQ|20260129|12:23:23.690873|S|200|65.07|0|200
C|SQQQ|20260129|12:23:24.708210|S|200|65.05|0|200
C|SQQQ|20260129|12:23:25.673962|S|400|65.04|0|400
C|SQQQ|20260129|12:23:32.411196|S|22|65|0|22
C|SQQQ|20260129|12:23:32.492557|S|378|65|0|378
C|SQQQ|20260129|12:23:32.525859|S|400|65.01|0|400
C|SQQQ|20260129|12:24:14.983400|S|100|64.95|0|100
C|SQQQ|20260129|12:26:55.935714|S|200|65.16|0|200
C|SQQQ|20260129|12:26:55.935715|S|200|65.16|0|200
C|SQQQ|20260129|12:26:58.255658|S|55|65.15|0|55
C|SQQQ|20260129|12:26:58.327232|S|31|65.15|0|31
C|SQQQ|20260129|12:26:58.447715|S|200|65.15|0|200
C|SQQQ|20260129|12:26:59.639143|S|100|65.14|0|100
C|SQQQ|20260129|12:27:00.427175|S|400|65.14|0|400
C|SQQQ|20260129|12:27:00.906937|S|90|65.13|0|90
C|SQQQ|20260129|12:27:00.915121|S|10|65.13|0|10
C|SQQQ|20260129|12:27:00.915206|S|300|65.13|0|300
C|SQQQ|20260129|12:27:00.915606|S|71|65.13|0|71
C|SQQQ|20260129|12:27:00.917457|S|19|65.13|0|19
C|SQQQ|20260129|12:27:00.917457|S|310|65.13|0|310
C|SQQQ|20260129|12:27:04.882510|S|148|65.11|0|148
C|SQQQ|20260129|12:27:04.882569|S|100|65.11|0|100
C|SQQQ|20260129|12:27:04.883063|S|100|65.11|0|100
C|SQQQ|20260129|12:27:06.829919|S|400|65.1|0|400
C|SQQQ|20260129|12:27:08.805596|S|400|65.1|0|400
C|SQQQ|20260129|12:27:10.468241|S|237|65.1|0|237
C|SQQQ|20260129|12:27:16.416452|S|400|65.11|0|400
C|SQQQ|20260129|12:27:16.599218|S|300|65.11|0|300
C|SQQQ|20260129|12:27:20.158665|S|300|65.11|0|300
C|SQQQ|20260129|12:27:33.678775|S|100|65.1|0|100
C|SQQQ|20260129|12:27:48.794661|S|10|65.07|0|10
C|SQQQ|20260129|12:27:58.069230|S|100|65.04|0|100
C|SQQQ|20260129|12:30:00.078530|S|190|65.03|0|190
C|SQQQ|20260129|12:30:00.591431|S|160|65.03|0|160
C|SQQQ|20260129|12:30:46.706719|S|200|64.97|0|200
C|SQQQ|20260129|12:30:46.708015|S|200|64.97|0|200
C|SQQQ|20260129|12:30:46.708015|S|200|64.97|0|200
C|SQQQ|20260129|12:30:47.301875|S|106|64.98|0|106
C|SQQQ|20260129|12:30:48.859409|S|400|64.97|0|400
C|SQQQ|20260129|12:30:49.015238|S|100|64.97|0|100
C|SQQQ|20260129|12:30:50.788212|S|394|64.97|0|394
C|SQQQ|20260129|12:30:53.383347|S|100|64.99|0|100
C|SQQQ|20260129|12:31:30.625227|S|41|64.94|0|41
C|SQQQ|20260129|12:31:31.514829|S|200|64.94|0|200
C|SQQQ|20260129|12:31:31.514838|S|200|64.94|0|200
C|SQQQ|20260129|12:33:20.887958|S|400|64.97|0|400
C|SQQQ|20260129|12:33:25.752981|S|288|64.97|0|288
C|SQQQ|20260129|12:34:22.443432|S|400|64.94|0|400
C|SQQQ|20260129|12:34:22.945020|S|400|64.94|0|400
C|SQQQ|20260129|12:34:23.753249|S|400|64.93|0|400
C|SQQQ|20260129|12:34:24.512657|S|400|64.94|0|400
C|SQQQ|20260129|12:34:34.868833|S|148|64.96|0|148
C|SQQQ|20260129|12:34:34.936729|S|351|64.96|0|351
C|SQQQ|20260129|12:34:47.432897|S|400|64.98|0|400
C|SQQQ|20260129|12:34:49.689703|S|200|64.97|0|200
C|SQQQ|20260129|12:34:50.353751|S|300|64.97|0|300
C|SQQQ|20260129|12:35:08.210779|S|50|64.9|0|50
C|SQQQ|20260129|12:35:08.210779|S|250|64.9|0|250
C|SQQQ|20260129|12:35:08.210790|S|100|64.9|0|100
C|SQQQ|20260129|12:36:20.744691|S|1|64.94|0|1
C|SQQQ|20260129|12:36:30.089218|S|100|64.91|0|100
C|SQQQ|20260129|12:36:30.089231|S|189|64.91|0|189
C|SQQQ|20260129|12:36:33.109140|S|100|64.89|0|100
C|SQQQ|20260129|12:36:33.128419|S|148|64.89|0|148
C|SQQQ|20260129|12:36:35.357174|S|152|64.89|0|152
C|SQQQ|20260129|12:36:50.374635|S|148|64.86|0|148
C|SQQQ|20260129|12:36:50.405228|S|400|64.86|0|400
C|SQQQ|20260129|12:36:55.313880|S|142|64.85|0|142
C|SQQQ|20260129|12:37:03.218005|S|100|64.81|0|100
C|SQQQ|20260129|12:39:40.650488|S|8|64.87|0|8
C|SQQQ|20260129|12:39:41.683598|S|300|64.86|0|300
C|SQQQ|20260129|12:39:57.726242|S|1|64.9|0|1
C|SQQQ|20260129|12:40:05.819469|S|400|64.97|0|400
C|SQQQ|20260129|12:40:08.002763|S|200|64.96|0|200
C|SQQQ|20260129|12:40:11.618676|S|251|64.94|0|251
C|SQQQ|20260129|12:40:18.462064|S|200|64.95|0|200
C|SQQQ|20260129|12:40:49.024250|S|145|64.98|0|145
C|SQQQ|20260129|12:41:13.309143|S|48|64.97|0|48
C|SQQQ|20260129|12:41:57.955572|S|400|65.02|0|400
C|SQQQ|20260129|12:42:00.985246|S|400|65|0|400
C|SQQQ|20260129|12:42:02.472369|S|12|64.99|0|12
C|SQQQ|20260129|12:42:02.527205|S|188|64.99|0|188
C|SQQQ|20260129|12:42:36.106169|S|20|65.08|0|20
C|SQQQ|20260129|12:43:51.850642|S|12|65.1|0|12
C|SQQQ|20260129|12:44:05.614957|S|2|65|0|2
C|SQQQ|20260129|12:46:00.940774|S|1|65.22|0|1
C|SQQQ|20260129|12:46:27.655218|S|50|65.22|0|50
C|SQQQ|20260129|12:47:08.503948|S|9|65.27|0|9
C|SQQQ|20260129|12:47:46.383397|S|140|65.29|0|140
C|SQQQ|20260129|12:48:01.983246|S|320|65.35|0|320
C|SQQQ|20260129|12:48:28.215474|S|50|65.31|0|50
C|SQQQ|20260129|12:48:28.995802|S|300|65.31|0|300
C|SQQQ|20260129|12:48:41.565175|S|100|65.3|0|100
C|SQQQ|20260129|12:49:01.269051|S|50|65.28|0|50
C|SQQQ|20260129|12:49:13.001123|S|400|65.15|0|400
C|SQQQ|20260129|12:49:13.364148|S|200|65.16|0|200
C|SQQQ|20260129|12:49:17.423261|S|300|65.16|0|300
C|SQQQ|20260129|12:50:19.498826|S|150|65.27|0|150
C|SQQQ|20260129|12:51:35.398080|S|400|65.36|0|400
C|SQQQ|20260129|12:51:37.505087|S|16|65.36|0|16
C|SQQQ|20260129|12:51:37.505121|S|384|65.36|0|384
C|SQQQ|20260129|12:51:42.442133|S|18|65.34|0|18
C|SQQQ|20260129|12:51:46.765909|S|82|65.32|0|82
C|SQQQ|20260129|12:52:34.247623|S|12|65.51|0|12
C|SQQQ|20260129|12:52:34.712062|S|388|65.51|0|388
C|SQQQ|20260129|12:52:59.413163|S|300|65.51|0|300
C|SQQQ|20260129|12:53:31.827561|S|20|65.57|0|20
C|SQQQ|20260129|12:53:32.259822|S|13|65.54|0|13
C|SQQQ|20260129|12:54:06.868746|S|300|65.59|0|300
C|SQQQ|20260129|12:54:06.868833|S|100|65.59|0|100
C|SQQQ|20260129|12:54:15.023441|S|50|65.55|0|50
C|SQQQ|20260129|12:54:15.184893|S|189|65.55|0|189
C|SQQQ|20260129|12:55:24.105435|S|50|65.47|0|50
C|SQQQ|20260129|12:55:24.105448|S|350|65.47|0|350
C|SQQQ|20260129|12:55:24.863657|S|300|65.49|0|300
C|SQQQ|20260129|12:55:25.299510|S|400|65.5|0|400
C|SQQQ|20260129|12:55:25.366264|S|300|65.5|0|300
C|SQQQ|20260129|12:55:25.892729|S|76|65.5|0|76
C|SQQQ|20260129|12:55:37.873014|S|400|65.52|0|400
C|SQQQ|20260129|12:56:48.850513|S|395|65.48|0|395
C|SQQQ|20260129|12:57:25.492991|S|200|65.54|0|200
C|SQQQ|20260129|12:57:36.701405|S|200|65.58|0|200
C|SQQQ|20260129|12:58:19.356666|S|300|65.59|0|300
C|SQQQ|20260129|12:58:22.377424|S|100|65.59|0|100
C|SQQQ|20260129|12:58:41.327676|S|400|65.64|0|400
C|SQQQ|20260129|12:58:47.855755|S|400|65.62|0|400
C|SQQQ|20260129|12:59:28.198361|S|234|65.64|0|234
C|SQQQ|20260129|13:00:03.715925|S|50|65.55|0|50
C|SQQQ|20260129|13:00:24.099955|S|1|65.46|0|1
C|SQQQ|20260129|13:00:59.056942|S|100|65.47|0|100
C|SQQQ|20260129|13:01:21.107017|S|300|65.57|0|300
C|SQQQ|20260129|13:02:53.103481|S|39|65.43|0|39
C|SQQQ|20260129|13:03:30.604082|S|55|65.22|0|55
C|SQQQ|20260129|13:03:30.761661|S|100|65.2|0|100
C|SQQQ|20260129|13:03:52.288400|S|100|65.21|0|100
C|SQQQ|20260129|13:03:52.288400|S|200|65.21|0|200
C|SQQQ|20260129|13:05:18.245599|S|300|65.14|0|300
C|SQQQ|20260129|13:05:55.186429|S|300|65.06|0|300
C|SQQQ|20260129|13:05:55.733047|S|160|65.06|0|160
C|SQQQ|20260129|13:06:20.958906|S|148|64.97|0|148
C|SQQQ|20260129|13:06:26.190390|S|177|64.99|0|177
C|SQQQ|20260129|13:07:27.134352|S|100|65.07|0|100
C|SQQQ|20260129|13:07:57.698149|S|100|65.11|0|100
C|SQQQ|20260129|13:08:20.796098|S|100|65.16|0|100
C|SQQQ|20260129|13:09:05.802654|S|100|65.25|0|100
C|SQQQ|20260129|13:09:45.432496|S|100|65.13|0|100
C|SQQQ|20260129|13:10:51.220658|S|400|65.05|0|400
C|SQQQ|20260129|13:10:52.513791|S|300|65.03|0|300
C|SQQQ|20260129|13:11:24.017031|S|48|65.01|0|48
C|SQQQ|20260129|13:11:24.252666|S|100|65.01|0|100
C|SQQQ|20260129|13:11:24.261517|S|21|65.01|0|21
C|SQQQ|20260129|13:11:24.326752|S|79|65.01|0|79
C|SQQQ|20260129|13:11:24.326752|S|221|65.01|0|221
C|SQQQ|20260129|13:11:24.326760|S|69|65.01|0|69
C|SQQQ|20260129|13:11:25.129829|S|400|65.03|0|400
C|SQQQ|20260129|13:11:25.291793|S|400|65.04|0|400
C|SQQQ|20260129|13:11:26.827007|S|206|65.04|0|206
C|SQQQ|20260129|13:11:40.900403|S|400|65.01|0|400
C|SQQQ|20260129|13:11:41.279345|S|200|65.01|0|200
C|SQQQ|20260129|13:11:43.294061|S|300|65.01|0|300
C|SQQQ|20260129|13:11:43.844217|S|400|65.02|0|400
C|SQQQ|20260129|13:11:43.885798|S|100|65.02|0|100
C|SQQQ|20260129|13:11:43.885835|S|300|65.02|0|300
C|SQQQ|20260129|13:11:51.407464|S|100|65.01|0|100
C|SQQQ|20260129|13:11:51.407487|S|300|65.01|0|300
C|SQQQ|20260129|13:11:57.598845|S|100|64.97|0|100
C|SQQQ|20260129|13:13:33.662544|S|73|64.92|0|73
C|SQQQ|20260129|13:13:59.910358|S|148|64.95|0|148
C|SQQQ|20260129|13:14:03.832263|S|52|64.95|0|52
C|SQQQ|20260129|13:16:08.200342|S|100|64.95|0|100
C|SQQQ|20260129|13:17:46.196126|S|109|65.02|0|109
C|SQQQ|20260129|13:18:24.501023|S|74|65.04|0|74
C|SQQQ|20260129|13:18:41.461113|S|400|65.07|0|400
C|SQQQ|20260129|13:18:43.387394|S|300|65.05|0|300
C|SQQQ|20260129|13:19:08.375581|S|90|65.05|0|90
C|SQQQ|20260129|13:19:41.518140|S|100|65.13|0|100
C|SQQQ|20260129|13:19:41.535944|S|300|65.13|0|300
C|SQQQ|20260129|13:19:43.918781|S|200|65.13|0|200
C|SQQQ|20260129|13:19:47.418366|S|200|65.13|0|200
C|SQQQ|20260129|13:20:25.619930|S|300|65.08|0|300
C|SQQQ|20260129|13:20:28.509429|S|100|65.06|0|100
C|SQQQ|20260129|13:21:41.156150|S|200|65.17|0|200
C|SQQQ|20260129|13:21:42.989380|S|200|65.16|0|200
C|SQQQ|20260129|13:21:47.288447|S|147|65.11|0|147
C|SQQQ|20260129|13:21:47.288473|S|53|65.11|0|53
C|SQQQ|20260129|13:23:07.211829|S|120|65.07|0|120
C|SQQQ|20260129|13:23:36.978703|S|125|65.04|0|125
C|SQQQ|20260129|13:23:39.059066|S|200|65.04|0|200
C|SQQQ|20260129|13:23:46.465414|S|72|65.06|0|72
C|SQQQ|20260129|13:24:26.502463|S|100|65.09|0|100
C|SQQQ|20260129|13:25:34.959562|S|300|65.04|0|300
C|SQQQ|20260129|13:25:34.959578|S|200|65.04|0|200
C|SQQQ|20260129|13:26:02.095363|S|130|65.02|0|130
C|SQQQ|20260129|13:26:15.192802|S|400|65.1|0|400
C|SQQQ|20260129|13:28:05.173813|S|200|65.1|0|200
C|SQQQ|20260129|13:28:05.173847|S|148|65.1|0|148
C|SQQQ|20260129|13:28:15.885749|S|200|65.07|0|200
C|SQQQ|20260129|13:28:17.495050|S|100|65.06|0|100
C|SQQQ|20260129|13:28:19.214148|S|100|65.06|0|100
C|SQQQ|20260129|13:28:20.789051|S|100|65.08|0|100
C|SQQQ|20260129|13:28:32.572974|S|200|65.08|0|200
C|SQQQ|20260129|13:28:35.282860|S|400|65.06|0|400
C|SQQQ|20260129|13:28:35.338871|S|69|65.04|0|69
C|SQQQ|20260129|13:28:38.449128|S|100|65.05|0|100
C|SQQQ|20260129|13:29:07.920632|S|100|64.93|0|100
C|SQQQ|20260129|13:29:26.460787|S|100|64.95|0|100
C|SQQQ|20260129|13:29:26.460837|S|22|64.95|0|22
C|SQQQ|20260129|13:30:01.707241|S|200|64.97|0|200
C|SQQQ|20260129|13:30:02.805641|S|178|64.99|0|178
C|SQQQ|20260129|13:32:05.683741|S|20|65.035|0|20
C|SQQQ|20260129|13:33:05.226974|S|200|65.06|0|200
C|SQQQ|20260129|13:33:06.101373|S|100|65.07|0|100
C|SQQQ|20260129|13:33:34.614354|S|100|65.05|0|100
C|SQQQ|20260129|13:34:42.325535|S|200|65.04|0|200
C|SQQQ|20260129|13:34:49.488349|S|400|65.02|0|400
C|SQQQ|20260129|13:35:01.572489|S|100|64.96|0|100
C|SQQQ|20260129|13:35:01.993267|S|200|64.96|0|200
C|SQQQ|20260129|13:35:02.904278|S|200|64.95|0|200
C|SQQQ|20260129|13:35:02.963179|S|100|64.95|0|100
C|SQQQ|20260129|13:35:29.224393|S|400|64.95|0|400
C|SQQQ|20260129|13:35:33.837544|S|400|64.99|0|400
C|SQQQ|20260129|13:35:41.968042|S|400|65.01|0|400
C|SQQQ|20260129|13:36:24.332295|S|400|64.96|0|400
C|SQQQ|20260129|13:36:24.505448|S|100|64.96|0|100
C|SQQQ|20260129|13:37:02.506778|S|200|64.9|0|200
C|SQQQ|20260129|13:37:03.063762|S|200|64.88|0|200
C|SQQQ|20260129|13:37:03.989069|S|300|64.87|0|300
C|SQQQ|20260129|13:37:03.989080|S|100|64.87|0|100
C|SQQQ|20260129|13:37:05.194436|S|82|64.87|0|82
C|SQQQ|20260129|13:38:02.049258|S|214|64.88|0|214
C|SQQQ|20260129|13:38:13.784481|S|100|64.85|0|100
C|SQQQ|20260129|13:38:13.784586|S|50|64.85|0|50
C|SQQQ|20260129|13:38:13.784671|S|150|64.85|0|150
C|SQQQ|20260129|13:38:26.470160|S|17|64.83|0|17
C|SQQQ|20260129|13:38:26.470383|S|100|64.83|0|100
C|SQQQ|20260129|13:38:29.669448|S|217|64.81|0|217
C|SQQQ|20260129|13:39:20.479795|S|78|64.82|0|78
C|SQQQ|20260129|13:39:30.582616|S|21|64.82|0|21
C|SQQQ|20260129|13:39:31.355824|S|48|64.82|0|48
C|SQQQ|20260129|13:39:33.472551|S|79|64.83|0|79
C|SQQQ|20260129|13:39:35.685048|S|300|64.81|0|300
C|SQQQ|20260129|13:39:49.724895|S|300|64.8|0|300
C|SQQQ|20260129|13:40:01.231300|S|200|64.79|0|200
C|SQQQ|20260129|13:40:04.195076|S|200|64.71|0|200
C|SQQQ|20260129|13:40:04.378076|S|100|64.69|0|100
C|SQQQ|20260129|13:40:04.378076|S|6|64.69|0|6
C|SQQQ|20260129|13:40:06.213476|S|300|64.71|0|300
C|SQQQ|20260129|13:40:06.642639|S|100|64.71|0|100
C|SQQQ|20260129|13:40:07.088096|S|200|64.71|0|200
C|SQQQ|20260129|13:40:08.213516|S|100|64.71|0|100
C|SQQQ|20260129|13:40:08.228290|S|200|64.71|0|200
C|SQQQ|20260129|13:40:13.256873|S|200|64.68|0|200
C|SQQQ|20260129|13:40:14.381893|S|300|64.65|0|300
C|SQQQ|20260129|13:40:14.876620|S|300|64.66|0|300
C|SQQQ|20260129|13:40:30.655174|S|100|64.7|0|100
C|SQQQ|20260129|13:40:35.963368|S|200|64.68|0|200
C|SQQQ|20260129|13:41:05.173892|S|100|64.78|0|100
C|SQQQ|20260129|13:41:38.051686|S|100|64.79|0|100
C|SQQQ|20260129|13:41:48.208588|S|200|64.81|0|200
C|SQQQ|20260129|13:42:40.396784|S|200|64.85|0|200
C|SQQQ|20260129|13:42:45.813768|S|400|64.84|0|400
C|SQQQ|20260129|13:42:46.477071|S|152|64.83|0|152
C|SQQQ|20260129|13:43:09.408216|S|200|64.82|0|200
C|SQQQ|20260129|13:43:11.800429|S|111|64.81|0|111
C|SQQQ|20260129|13:43:11.813525|S|200|64.81|0|200
C|SQQQ|20260129|13:43:14.889813|S|37|64.81|0|37
C|SQQQ|20260129|13:43:15.039913|S|100|64.8|0|100
C|SQQQ|20260129|13:43:15.447993|S|400|64.79|0|400
C|SQQQ|20260129|13:43:22.076451|S|148|64.8|0|148
C|SQQQ|20260129|13:44:17.159240|S|200|64.78|0|200
C|SQQQ|20260129|13:46:36.794611|S|100|64.94|0|100
C|SQQQ|20260129|13:46:36.794623|S|100|64.94|0|100
C|SQQQ|20260129|13:46:37.451072|S|200|64.94|0|200
C|SQQQ|20260129|13:46:49.682495|S|100|64.87|0|100
C|SQQQ|20260129|13:46:57.392676|S|300|64.87|0|300
C|SQQQ|20260129|13:47:57.359408|S|299|64.87|0|299
C|SQQQ|20260129|13:49:48.306863|S|200|64.8|0|200
C|SQQQ|20260129|13:50:00.251172|S|100|64.79|0|100
C|SQQQ|20260129|13:50:21.392750|S|200|64.74|0|200
C|SQQQ|20260129|13:52:57.604965|S|200|64.87|0|200
C|SQQQ|20260129|13:53:14.530436|S|100|64.86|0|100
C|SQQQ|20260129|13:55:00.945406|S|100|64.85|0|100
C|SQQQ|20260129|13:55:02.319330|S|200|64.86|0|200
C|SQQQ|20260129|13:55:18.954592|S|77|64.89|0|77
C|SQQQ|20260129|13:55:36.613741|S|100|64.83|0|100
C|SQQQ|20260129|13:55:38.820761|S|27|64.84|0|27
C|SQQQ|20260129|13:55:38.822785|S|273|64.84|0|273
C|SQQQ|20260129|13:57:23.547628|S|200|64.91|0|200
C|SQQQ|20260129|13:57:23.547699|S|100|64.91|0|100
C|SQQQ|20260129|13:57:35.072896|S|300|64.92|0|300
C|SQQQ|20260129|13:57:37.375991|S|200|64.92|0|200
C|SQQQ|20260129|13:57:58.030057|S|100|64.95|0|100
C|SQQQ|20260129|13:58:00.342435|S|100|64.95|0|100
C|SQQQ|20260129|13:58:09.429031|S|200|64.91|0|200
C|SQQQ|20260129|13:58:42.010791|S|400|64.94|0|400
C|SQQQ|20260129|13:59:09.094224|S|200|64.92|0|200
C|SQQQ|20260129|13:59:10.156169|S|100|64.92|0|100
C|SQQQ|20260129|13:59:32.664636|S|100|64.99|0|100
C|SQQQ|20260129|14:00:02.215824|S|100|65.02|0|100
C|SQQQ|20260129|14:00:03.019990|S|100|65.02|0|100
C|SQQQ|20260129|14:00:10.520681|S|210|65.01|0|210
C|SQQQ|20260129|14:00:21.458947|S|200|65.03|0|200
C|SQQQ|20260129|14:00:21.459054|S|99|65.03|0|99
C|SQQQ|20260129|14:00:21.488965|S|99|65.03|0|99
C|SQQQ|20260129|14:00:21.488965|S|101|65.03|0|101
C|SQQQ|20260129|14:00:23.846223|S|300|65.01|0|300
C|SQQQ|20260129|14:00:28.437403|S|299|65.03|0|299
C|SQQQ|20260129|14:00:49.121949|S|200|65.01|0|200
C|SQQQ|20260129|14:00:50.802911|S|199|65.04|0|199
C|SQQQ|20260129|14:01:01.787994|S|95|65.03|0|95
C|SQQQ|20260129|14:01:45.397354|S|300|65.03|0|300
C|SQQQ|20260129|14:01:55.999175|S|100|65.02|0|100
C|SQQQ|20260129|14:02:11.344892|S|100|64.99|0|100
C|SQQQ|20260129|14:02:18.373084|S|200|64.98|0|200
C|SQQQ|20260129|14:02:26.597055|S|200|64.95|0|200
C|SQQQ|20260129|14:02:34.996879|S|171|64.95|0|171
C|SQQQ|20260129|14:03:35.489614|S|148|64.97|0|148
C|SQQQ|20260129|14:03:40.687917|S|252|64.98|0|252
C|SQQQ|20260129|14:04:08.581543|S|300|64.98|0|300
C|SQQQ|20260129|14:04:21.123497|S|100|65.02|0|100
C|SQQQ|20260129|14:04:26.295355|S|200|65.02|0|200
C|SQQQ|20260129|14:04:26.295365|S|200|65.02|0|200
C|SQQQ|20260129|14:04:27.680496|S|400|65.01|0|400
C|SQQQ|20260129|14:04:35.352540|S|200|65.02|0|200
C|SQQQ|20260129|14:05:05.313987|S|100|64.99|0|100
C|SQQQ|20260129|14:05:35.117412|S|200|64.9|0|200
C|SQQQ|20260129|14:05:35.117459|S|100|64.9|0|100
C|SQQQ|20260129|14:05:59.815244|S|100|64.84|0|100
C|SQQQ|20260129|14:06:06.648818|S|100|64.78|0|100
C|SQQQ|20260129|14:06:06.703530|S|100|64.77|0|100
C|SQQQ|20260129|14:06:06.721732|S|41|64.78|0|41
C|SQQQ|20260129|14:06:38.843521|S|200|64.75|0|200
C|SQQQ|20260129|14:06:38.843578|S|147|64.75|0|147
C|SQQQ|20260129|14:06:40.634413|S|400|64.75|0|400
C|SQQQ|20260129|14:06:45.658541|S|100|64.74|0|100
C|SQQQ|20260129|14:06:55.185510|S|200|64.79|0|200
C|SQQQ|20260129|14:07:02.588272|S|200|64.79|0|200
C|SQQQ|20260129|14:07:20.802147|S|215|64.78|0|215
C|SQQQ|20260129|14:08:20.545367|S|400|64.76|0|400
C|SQQQ|20260129|14:08:56.016988|S|200|64.83|0|200
C|SQQQ|20260129|14:09:01.091127|S|100|64.82|0|100
C|SQQQ|20260129|14:09:03.095720|S|200|64.8|0|200
C|SQQQ|20260129|14:09:03.098088|S|241|64.8|0|241
C|SQQQ|20260129|14:09:03.958895|S|200|64.82|0|200
C|SQQQ|20260129|14:09:04.214252|S|200|64.82|0|200
C|SQQQ|20260129|14:09:28.497669|S|200|64.81|0|200
C|SQQQ|20260129|14:09:57.811539|S|200|64.83|0|200
C|SQQQ|20260129|14:09:57.811586|S|200|64.83|0|200
C|SQQQ|20260129|14:10:00.391676|S|336|64.82|0|336
C|SQQQ|20260129|14:10:40.564544|S|30|64.84|0|30
C|SQQQ|20260129|14:10:42.858484|S|200|64.84|0|200
C|SQQQ|20260129|14:10:49.523931|S|100|64.84|0|100
C|SQQQ|20260129|14:11:08.479266|S|170|64.83|0|170
C|SQQQ|20260129|14:11:11.138591|S|100|64.83|0|100
C|SQQQ|20260129|14:11:13.581183|S|100|64.82|0|100
C|SQQQ|20260129|14:11:13.581218|S|300|64.82|0|300
C|SQQQ|20260129|14:11:25.307051|S|300|64.8|0|300
C|SQQQ|20260129|14:11:28.094799|S|400|64.79|0|400
C|SQQQ|20260129|14:11:40.946858|S|100|64.78|0|100
C|SQQQ|20260129|14:11:46.411477|S|300|64.76|0|300
C|SQQQ|20260129|14:12:34.879803|S|50|64.71|0|50
C|SQQQ|20260129|14:13:29.898745|S|148|64.75|0|148
C|SQQQ|20260129|14:13:33.878851|S|400|64.76|0|400
C|SQQQ|20260129|14:13:38.058363|S|100|64.76|0|100
C|SQQQ|20260129|14:13:38.058440|S|200|64.76|0|200
C|SQQQ|20260129|14:14:07.389647|S|15|64.76|0|15
C|SQQQ|20260129|14:14:10.002548|S|157|64.75|0|157
C|SQQQ|20260129|14:16:10.545334|S|155|64.79|0|155
C|SQQQ|20260129|14:18:04.040455|S|1|64.7|0|1
C|SQQQ|20260129|14:18:25.212901|S|232|64.6|0|232
C|SQQQ|20260129|14:18:25.357254|S|100|64.61|0|100
C|SQQQ|20260129|14:18:26.288294|S|400|64.61|0|400
C|SQQQ|20260129|14:18:26.846602|S|300|64.61|0|300
C|SQQQ|20260129|14:18:58.768990|S|400|64.65|0|400
C|SQQQ|20260129|14:19:00.303416|S|200|64.66|0|200
C|SQQQ|20260129|14:19:12.076565|S|100|64.66|0|100
C|SQQQ|20260129|14:19:12.633716|S|100|64.66|0|100
C|SQQQ|20260129|14:19:12.633716|S|240|64.66|0|240
C|SQQQ|20260129|14:19:23.749265|S|100|64.71|0|100
C|SQQQ|20260129|14:19:38.982950|S|200|64.75|0|200
C|SQQQ|20260129|14:20:03.639858|S|148|64.72|0|148
C|SQQQ|20260129|14:20:03.639876|S|252|64.72|0|252
C|SQQQ|20260129|14:20:05.184725|S|100|64.72|0|100
C|SQQQ|20260129|14:20:05.572769|S|200|64.72|0|200
C|SQQQ|20260129|14:20:07.679970|S|100|64.74|0|100
C|SQQQ|20260129|14:20:49.755949|S|100|64.74|0|100
C|SQQQ|20260129|14:23:01.493806|S|100|64.68|0|100
C|SQQQ|20260129|14:23:01.493818|S|150|64.68|0|150
C|SQQQ|20260129|14:24:00.874169|S|100|64.71|0|100
C|SQQQ|20260129|14:24:01.527493|S|300|64.71|0|300
C|SQQQ|20260129|14:24:45.290076|S|100|64.71|0|100
C|SQQQ|20260129|14:24:46.666135|S|148|64.71|0|148
C|SQQQ|20260129|14:24:46.666150|S|52|64.71|0|52
C|SQQQ|20260129|14:25:18.707113|S|100|64.7|0|100
C|SQQQ|20260129|14:25:53.848024|S|200|64.7|0|200
C|SQQQ|20260129|14:26:18.528220|S|100|64.73|0|100
C|SQQQ|20260129|14:26:22.219786|S|400|64.7|0|400
C|SQQQ|20260129|14:26:34.423051|S|150|64.7|0|150
C|SQQQ|20260129|14:27:01.038345|S|100|64.72|0|100
C|SQQQ|20260129|14:27:01.609667|S|200|64.72|0|200
C|SQQQ|20260129|14:27:06.179692|S|100|64.74|0|100
C|SQQQ|20260129|14:27:36.040077|S|300|64.74|0|300
C|SQQQ|20260129|14:27:39.216783|S|100|64.74|0|100
C|SQQQ|20260129|14:28:10.589866|S|120|64.73|0|120
C|SQQQ|20260129|14:29:03.505987|S|400|64.72|0|400
C|SQQQ|20260129|14:29:13.385996|S|200|64.71|0|200
C|SQQQ|20260129|14:29:17.720866|S|81|64.71|0|81
C|SQQQ|20260129|14:29:30.094257|S|148|64.73|0|148
C|SQQQ|20260129|14:29:50.191363|S|200|64.72|0|200
C|SQQQ|20260129|14:30:00.459170|S|200|64.73|0|200
C|SQQQ|20260129|14:30:00.806536|S|100|64.72|0|100
C|SQQQ|20260129|14:30:03.127164|S|200|64.7|0|200
C|SQQQ|20260129|14:30:05.264140|S|200|64.69|0|200
C|SQQQ|20260129|14:30:10.021390|S|100|64.74|0|100
C|SQQQ|20260129|14:30:10.023655|S|148|64.74|0|148
C|SQQQ|20260129|14:30:10.023655|S|152|64.74|0|152
C|SQQQ|20260129|14:30:10.028483|S|100|64.74|0|100
C|SQQQ|20260129|14:30:11.034484|S|200|64.72|0|200
C|SQQQ|20260129|14:30:22.369117|S|400|64.72|0|400
C|SQQQ|20260129|14:31:01.185857|S|1|64.97|0|1
C|SQQQ|20260129|14:31:06.383796|S|300|64.97|0|300
C|SQQQ|20260129|14:31:12.733936|S|100|64.91|0|100
C|SQQQ|20260129|14:31:12.881463|S|130|64.9|0|130
C|SQQQ|20260129|14:31:20.095162|S|100|64.86|0|100
C|SQQQ|20260129|14:31:24.316921|S|100|64.83|0|100
C|SQQQ|20260129|14:31:52.188854|S|200|64.81|0|200
C|SQQQ|20260129|14:31:54.977025|S|200|64.83|0|200
C|SQQQ|20260129|14:32:01.915119|S|100|64.8|0|100
C|SQQQ|20260129|14:32:16.613398|S|100|64.82|0|100
C|SQQQ|20260129|14:32:16.613812|S|112|64.81|0|112
C|SQQQ|20260129|14:32:25.839505|S|200|64.8|0|200
C|SQQQ|20260129|14:32:57.377462|S|200|64.87|0|200
C|SQQQ|20260129|14:32:57.377650|S|35|64.87|0|35
C|SQQQ|20260129|14:32:57.378060|S|165|64.87|0|165
C|SQQQ|20260129|14:32:57.539711|S|108|64.88|0|108
C|SQQQ|20260129|14:32:57.564159|S|200|64.88|0|200
C|SQQQ|20260129|14:32:59.430559|S|92|64.88|0|92
C|SQQQ|20260129|14:33:01.530073|S|1|64.89|0|1
C|SQQQ|20260129|14:33:14.450066|S|1|64.91|0|1
C|SQQQ|20260129|14:33:22.061609|S|100|64.87|0|100
C|SQQQ|20260129|14:33:36.880001|S|200|64.91|0|200
C|SQQQ|20260129|14:33:42.977676|S|200|64.92|0|200
C|SQQQ|20260129|14:33:47.723301|S|200|64.9|0|200
C|SQQQ|20260129|14:33:48.429564|S|200|64.9|0|200
C|SQQQ|20260129|14:33:50.346927|S|200|64.89|0|200
C|SQQQ|20260129|14:34:15.670599|S|200|64.98|0|200
C|SQQQ|20260129|14:34:52.660120|S|100|64.95|0|100
C|SQQQ|20260129|14:35:03.029656|S|152|64.97|0|152
C|SQQQ|20260129|14:35:33.259029|S|200|64.85|0|200
C|SQQQ|20260129|14:35:45.597924|S|100|64.87|0|100
C|SQQQ|20260129|14:36:12.157323|S|100|64.9|0|100
C|SQQQ|20260129|14:38:03.177024|S|17|64.92|0|17
C|SQQQ|20260129|14:38:54.381695|S|200|64.94|0|200
C|SQQQ|20260129|14:38:56.605438|S|200|64.94|0|200
C|SQQQ|20260129|14:38:58.284611|S|200|64.93|0|200
C|SQQQ|20260129|14:39:02.877971|S|200|64.91|0|200
C|SQQQ|20260129|14:39:18.349386|S|100|64.86|0|100
C|SQQQ|20260129|14:41:10.273573|S|50|64.85|0|50
C|SQQQ|20260129|14:41:27.678049|S|300|64.84|0|300
C|SQQQ|20260129|14:42:19.575784|S|300|64.91|0|300
C|SQQQ|20260129|14:45:18.792123|S|33|64.84|0|33
C|SQQQ|20260129|14:45:19.556415|S|200|64.84|0|200
C|SQQQ|20260129|14:45:20.277373|S|67|64.84|0|67
C|SQQQ|20260129|14:47:42.885923|S|148|64.94|0|148
C|SQQQ|20260129|14:47:48.092048|S|200|64.95|0|200
C|SQQQ|20260129|14:47:53.801940|S|52|64.96|0|52
C|SQQQ|20260129|14:49:37.145020|E|25|65|0|25
C|SQQQ|20260129|14:49:37.145235|E|25|65|0|25
C|SQQQ|20260129|14:50:00.067935|S|400|65.01|0|400
C|SQQQ|20260129|14:50:00.073884|S|200|65|0|200
C|SQQQ|20260129|14:50:01.087728|S|400|65|0|400
C|SQQQ|20260129|14:50:01.824900|S|148|65.01|0|148
C|SQQQ|20260129|14:50:34.402642|S|200|64.94|0|200
C|SQQQ|20260129|14:53:35.687202|S|299|64.91|0|299
C|SQQQ|20260129|14:54:28.942668|S|100|64.86|0|100
C|SQQQ|20260129|14:54:28.942735|S|100|64.86|0|100
C|SQQQ|20260129|14:54:35.733129|S|200|64.85|0|200
C|SQQQ|20260129|14:54:50.931608|S|200|64.85|0|200
C|SQQQ|20260129|14:55:16.292301|S|200|64.86|0|200
C|SQQQ|20260129|14:55:23.109427|S|400|64.82|0|400
C|SQQQ|20260129|14:55:28.570615|S|100|64.81|0|100
C|SQQQ|20260129|14:56:46.910270|S|17|64.88|0|17
C|SQQQ|20260129|14:58:19.542664|S|33|64.8|0|33
C|SQQQ|20260129|14:58:19.597044|S|200|64.79|0|200
C|SQQQ|20260129|14:58:19.597070|S|200|64.79|0|200
C|SQQQ|20260129|14:58:22.941633|S|300|64.81|0|300
C|SQQQ|20260129|14:58:23.204337|S|200|64.81|0|200
C|SQQQ|20260129|14:59:12.411900|S|200|64.84|0|200
C|SQQQ|20260129|14:59:23.365859|S|202|64.85|0|202
C|SQQQ|20260129|14:59:39.023815|S|100|64.89|0|100
C|SQQQ|20260129|14:59:39.301487|S|300|64.9|0|300
C|SQQQ|20260129|15:00:07.894260|S|28|64.97|0|28
C|SQQQ|20260129|15:00:18.177332|S|72|64.98|0|72
C|SQQQ|20260129|15:00:44.027578|S|100|64.96|0|100
C|SQQQ|20260129|15:01:23.592795|S|200|64.88|0|200
C|SQQQ|20260129|15:04:05.205596|S|48|64.84|0|48
C|SQQQ|20260129|15:04:06.727203|S|100|64.83|0|100
C|SQQQ|20260129|15:04:06.727212|S|100|64.83|0|100
C|SQQQ|20260129|15:04:06.727222|S|154|64.83|0|154
C|SQQQ|20260129|15:06:41.097082|S|15|64.78|0|15
C|SQQQ|20260129|15:06:41.104418|S|133|64.78|0|133
C|SQQQ|20260129|15:06:42.821736|S|67|64.79|0|67
C|SQQQ|20260129|15:11:02.595013|S|1|64.77|0|1
C|SQQQ|20260129|15:21:36.869983|S|2800|64.82|0|2800
C|SQQQ|20260129|15:22:33.472639|S|1|64.79|0|1
C|SQQQ|20260129|15:25:40.205546|S|300|64.75|0|300
C|SQQQ|20260129|15:25:40.263638|S|28|64.74|0|28
C|SQQQ|20260129|15:27:33.200745|S|205|64.78|0|205
C|SQQQ|20260129|15:27:42.576564|S|1|64.79|0|1
C|SQQQ|20260129|15:27:48.823242|S|1|64.8|0|1
C|SQQQ|20260129|15:27:53.585891|S|1|64.82|0|1
C|SQQQ|20260129|15:29:45.508621|S|80|64.88|0|80
C|SQQQ|20260129|15:29:51.127183|S|1|64.91|0|1
C|SQQQ|20260129|15:29:57.935684|S|500|64.92|0|500
C|SQQQ|20260129|15:30:42.392686|S|200|64.94|0|200
C|SQQQ|20260129|15:31:22.120079|S|100|64.89|0|100
C|SQQQ|20260129|15:33:53.154758|S|100|64.88|0|100
C|SQQQ|20260129|15:33:53.236556|S|200|64.875|0|200
C|SQQQ|20260129|15:34:03.750497|S|2800|64.83|0|2800
C|SQQQ|20260129|15:34:59.909529|S|300|64.77|0|300
C|SQQQ|20260129|15:35:29.038997|S|1|64.76|0|1
C|SQQQ|20260129|15:35:30.148227|S|1|64.76|0|1
C|SQQQ|20260129|15:35:30.183192|S|1|64.76|0|1
C|SQQQ|20260129|15:35:30.383585|S|1|64.76|0|1
C|SQQQ|20260129|15:35:30.593434|S|1|64.76|0|1
C|SQQQ|20260129|15:35:32.021394|S|1|64.76|0|1
C|SQQQ|20260129|15:35:32.040505|S|1|64.76|0|1
C|SQQQ|20260129|15:35:34.948495|S|1|64.77|0|1
C|SQQQ|20260129|15:35:36.349994|S|1|64.77|0|1
C|SQQQ|20260129|15:35:40.719385|S|1|64.76|0|1
C|SQQQ|20260129|15:35:40.779746|S|1|64.76|0|1
C|SQQQ|20260129|15:35:40.881515|S|1|64.76|0|1
C|SQQQ|20260129|15:35:40.961856|S|1|64.76|0|1
C|SQQQ|20260129|15:35:41.069326|S|1|64.76|0|1
C|SQQQ|20260129|15:35:41.285723|S|1|64.76|0|1
C|SQQQ|20260129|15:35:41.583620|S|1|64.76|0|1
C|SQQQ|20260129|15:35:41.652426|S|1|64.76|0|1
C|SQQQ|20260129|15:35:41.860019|S|1|64.76|0|1
C|SQQQ|20260129|15:35:42.061881|S|1|64.76|0|1
C|SQQQ|20260129|15:35:42.262145|S|1|64.76|0|1
C|SQQQ|20260129|15:35:42.466949|S|1|64.76|0|1
C|SQQQ|20260129|15:35:42.650430|S|1|64.76|0|1
C|SQQQ|20260129|15:35:42.851714|S|1|64.76|0|1
C|SQQQ|20260129|15:35:43.026413|S|1|64.76|0|1
C|SQQQ|20260129|15:35:43.230473|S|1|64.76|0|1
C|SQQQ|20260129|15:35:43.437801|S|1|64.76|0|1
C|SQQQ|20260129|15:35:43.479580|S|1|64.76|0|1
C|SQQQ|20260129|15:35:44.467460|S|1|64.77|0|1
C|SQQQ|20260129|15:35:44.608518|S|1|64.77|0|1
C|SQQQ|20260129|15:35:44.822315|S|1|64.77|0|1
C|SQQQ|20260129|15:35:44.859852|S|1|64.77|0|1
C|SQQQ|20260129|15:35:45.560730|S|112|64.77|0|112
C|SQQQ|20260129|15:35:45.560744|S|328|64.77|0|328
C|SQQQ|20260129|15:35:48.211081|S|1|64.76|0|1
C|SQQQ|20260129|15:35:50.213209|S|1|64.76|0|1
C|SQQQ|20260129|15:35:51.016729|S|1|64.76|0|1
C|SQQQ|20260129|15:35:51.038548|S|1|64.76|0|1
C|SQQQ|20260129|15:35:51.290767|S|1|64.76|0|1
C|SQQQ|20260129|15:35:51.706814|S|1|64.76|0|1
C|SQQQ|20260129|15:35:51.907172|S|1|64.76|0|1
C|SQQQ|20260129|15:35:53.038817|S|1|64.76|0|1
C|SQQQ|20260129|15:35:53.079227|S|1|64.76|0|1
C|SQQQ|20260129|15:35:53.284770|S|1|64.76|0|1
C|SQQQ|20260129|15:35:53.495721|S|1|64.76|0|1
C|SQQQ|20260129|15:35:55.910535|S|200|64.76|0|200
C|SQQQ|20260129|15:35:56.234843|S|87|64.76|0|87
C|SQQQ|20260129|15:35:57.148953|S|200|64.76|0|200
C|SQQQ|20260129|15:36:07.781826|S|113|64.74|0|113
C|SQQQ|20260129|15:36:07.781835|S|113|64.74|0|113
C|SQQQ|20260129|15:36:09.019054|S|1|64.75|0|1
C|SQQQ|20260129|15:36:18.079491|S|200|64.75|0|200
C|SQQQ|20260129|15:36:18.079578|S|25|64.75|0|25
C|SQQQ|20260129|15:36:24.447101|S|600|64.75|0|600
C|SQQQ|20260129|15:36:25.914076|S|1|64.75|0|1
C|SQQQ|20260129|15:36:27.611545|S|100|64.76|0|100
C|SQQQ|20260129|15:36:28.296598|S|31|64.76|0|31
C|SQQQ|20260129|15:36:28.401740|S|100|64.76|0|100
C|SQQQ|20260129|15:36:29.432244|S|100|64.75|0|100
C|SQQQ|20260129|15:36:29.616360|S|93|64.74|0|93
C|SQQQ|20260129|15:36:35.253475|S|1|64.7|0|1
C|SQQQ|20260129|15:37:52.198742|S|400|64.67|0|400
C|SQQQ|20260129|15:38:50.181230|S|100|64.55|0|100
C|SQQQ|20260129|15:39:02.757260|S|100|64.54|0|100
C|SQQQ|20260129|15:39:06.259774|S|500|64.51|0|500
C|SQQQ|20260129|15:39:07.676383|S|148|64.5|0|148
C|SQQQ|20260129|15:39:07.676415|S|100|64.5|0|100
C|SQQQ|20260129|15:39:07.685518|S|200|64.5|0|200
C|SQQQ|20260129|15:39:08.381310|S|193|64.51|0|193
C|SQQQ|20260129|15:39:49.721180|S|100|64.5|0|100
C|SQQQ|20260129|15:40:42.200017|S|200|64.56|0|200
C|SQQQ|20260129|15:40:42.200029|S|200|64.56|0|200
C|SQQQ|20260129|15:40:47.914758|S|100|64.54|0|100
C|SQQQ|20260129|15:41:56.106294|S|400|64.55|0|400
C|SQQQ|20260129|15:42:09.820081|S|1|64.55|0|1
C|SQQQ|20260129|15:42:13.179550|S|200|64.52|0|200
C|SQQQ|20260129|15:42:13.179809|S|200|64.52|0|200
C|SQQQ|20260129|15:42:18.032666|S|400|64.54|0|400
C|SQQQ|20260129|15:42:18.032844|S|1|64.54|0|1
C|SQQQ|20260129|15:42:20.801592|S|400|64.48|0|400
C|SQQQ|20260129|15:42:47.316056|S|1|64.45|0|1
C|SQQQ|20260129|15:43:29.272232|S|6|64.39|0|6
C|SQQQ|20260129|15:43:58.382173|S|1|64.43|0|1
C|SQQQ|20260129|15:44:44.460927|S|1|64.41|0|1
C|SQQQ|20260129|15:45:05.747092|E|9|64.41|0|9
C|SQQQ|20260129|15:45:13.172648|S|200|64.48|0|200
C|SQQQ|20260129|15:47:28.680087|S|125|64.43|0|125
C|SQQQ|20260129|15:48:05.844379|S|1|64.45|0|1
C|SQQQ|20260129|15:48:06.217568|S|1|64.45|0|1
C|SQQQ|20260129|15:48:08.597605|S|145|64.46|0|145
C|SQQQ|20260129|15:48:28.925466|S|133|64.45|0|133
C|SQQQ|20260129|15:48:41.420556|S|200|64.43|0|200
C|SQQQ|20260129|15:49:30.745226|S|400|64.4|0|400
C|SQQQ|20260129|15:49:30.745226|S|200|64.4|0|200
C|SQQQ|20260129|15:50:00.014377|S|100|64.38|0|100
C|SQQQ|20260129|15:50:00.017710|S|100|64.37|0|100
C|SQQQ|20260129|15:50:03.154832|S|300|64.25|0|300
C|SQQQ|20260129|15:50:03.654236|S|100|64.24|0|100
C|SQQQ|20260129|15:50:06.594102|S|6|64.16|0|6
C|SQQQ|20260129|15:50:09.030529|S|200|64.22|0|200
C|SQQQ|20260129|15:50:09.861109|S|300|64.24|0|300
C|SQQQ|20260129|15:50:09.975736|S|48|64.24|0|48
C|SQQQ|20260129|15:50:09.975751|S|52|64.24|0|52
C|SQQQ|20260129|15:50:10.619963|S|1|64.24|0|1
C|SQQQ|20260129|15:50:10.619963|S|100|64.24|0|100
C|SQQQ|20260129|15:50:22.260551|S|5|64.19|0|5
C|SQQQ|20260129|15:50:22.611411|S|100|64.17|0|100
C|SQQQ|20260129|15:50:22.680214|S|95|64.17|0|95
C|SQQQ|20260129|15:50:24.931510|S|48|64.18|0|48
C|SQQQ|20260129|15:50:24.935168|S|400|64.18|0|400
C|SQQQ|20260129|15:51:48.349724|S|2|64.19|0|2
C|SQQQ|20260129|15:51:49.138971|S|200|64.2|0|200
C|SQQQ|20260129|15:51:50.003149|S|300|64.2|0|300
C|SQQQ|20260129|15:52:46.404712|S|97|64.12|0|97
C|SQQQ|20260129|15:52:49.088690|S|100|64.11|0|100
C|SQQQ|20260129|15:53:00.055983|S|91|64.08|0|91
C|SQQQ|20260129|15:53:10.010251|S|100|64.05|0|100
C|SQQQ|20260129|15:53:10.064041|S|100|64.04|0|100
C|SQQQ|20260129|15:53:13.427270|S|104|64.05|0|104
C|SQQQ|20260129|15:53:20.034644|S|100|64.03|0|100
C|SQQQ|20260129|15:53:30.045530|S|500|64.04|0|500
C|SQQQ|20260129|15:54:10.025613|S|100|64.1|0|100
C|SQQQ|20260129|15:54:10.095194|S|500|64.08|0|500
C|SQQQ|20260129|15:54:10.121552|S|100|64.07|0|100
C|SQQQ|20260129|15:54:10.500635|S|100|64.07|0|100
C|SQQQ|20260129|15:54:20.027505|S|100|64.05|0|100
C|SQQQ|20260129|15:54:20.202469|S|100|64.02|0|100
C|SQQQ|20260129|15:54:20.813762|S|300|64.01|0|300
C|SQQQ|20260129|15:54:22.479533|S|8|64.01|0|8
C|SQQQ|20260129|15:54:22.703182|S|92|64.01|0|92
C|SQQQ|20260129|15:54:24.195716|S|100|64.02|0|100
C|SQQQ|20260129|15:54:28.231848|S|100|64.03|0|100
C|SQQQ|20260129|15:54:30.016085|S|200|64.02|0|200
C|SQQQ|20260129|15:54:30.272759|S|100|64.03|0|100
C|SQQQ|20260129|15:54:31.039207|S|300|64.02|0|300
C|SQQQ|20260129|15:54:31.048577|S|300|64.02|0|300
C|SQQQ|20260129|15:54:33.263424|S|198|64.01|0|198
C|SQQQ|20260129|15:54:37.270792|S|100|64|0|100
C|SQQQ|20260129|15:54:39.263484|S|100|64|0|100
C|SQQQ|20260129|15:54:40.003232|S|100|64|0|100
C|SQQQ|20260129|15:54:40.076882|S|100|64|0|100
C|SQQQ|20260129|15:54:40.078796|S|300|64|0|300
C|SQQQ|20260129|15:54:40.085023|S|148|63.99|0|148
C|SQQQ|20260129|15:54:40.087348|S|200|63.99|0|200
C|SQQQ|20260129|15:54:40.088121|S|152|63.99|0|152
C|SQQQ|20260129|15:54:43.992246|S|100|63.99|0|100
C|SQQQ|20260129|15:54:46.335403|S|100|63.99|0|100
C|SQQQ|20260129|15:54:50.016058|S|100|63.96|0|100
C|SQQQ|20260129|15:54:50.042242|S|200|63.96|0|200
C|SQQQ|20260129|15:54:50.073977|S|100|63.97|0|100
C|SQQQ|20260129|15:54:50.079031|S|100|63.98|0|100
C|SQQQ|20260129|15:54:53.954777|S|299|63.98|0|299
C|SQQQ|20260129|15:55:00.007422|S|500|63.96|0|500
C|SQQQ|20260129|15:55:00.027504|S|100|64|0|100
C|SQQQ|20260129|15:55:00.029530|S|100|64.01|0|100
C|SQQQ|20260129|15:55:00.032836|S|100|64.02|0|100
C|SQQQ|20260129|15:55:00.073341|S|100|64.03|0|100
C|SQQQ|20260129|15:55:05.443794|S|10|63.92|0|10
C|SQQQ|20260129|15:55:07.411465|S|8|63.92|0|8
C|SQQQ|20260129|15:55:08.243886|S|100|63.92|0|100
C|SQQQ|20260129|15:55:11.627585|S|267|63.89|0|267
C|SQQQ|20260129|15:55:12.331079|S|100|63.88|0|100
C|SQQQ|20260129|15:55:20.468357|S|104|63.87|0|104
C|SQQQ|20260129|15:55:21.576608|S|206|63.85|0|206
C|SQQQ|20260129|15:55:32.032194|S|200|63.86|0|200
C|SQQQ|20260129|15:55:45.540539|S|200|63.88|0|200
C|SQQQ|20260129|15:56:20.380736|S|300|63.855|0|300
C|SQQQ|20260129|15:56:22.497742|S|294|63.86|0|294
C|SQQQ|20260129|15:56:31.506491|S|100|63.89|0|100
C|SQQQ|20260129|15:56:31.506492|S|100|63.9|0|100
C|SQQQ|20260129|15:56:31.506492|S|100|63.89|0|100
C|SQQQ|20260129|15:56:31.506492|S|100|63.92|0|100
C|SQQQ|20260129|15:56:31.506492|S|100|63.91|0|100
C|SQQQ|20260129|15:56:31.506494|S|200|63.92|0|200
C|SQQQ|20260129|15:56:37.069401|S|500|63.88|0|500
C|SQQQ|20260129|15:57:21.763539|S|83|63.84|0|83
C|SQQQ|20260129|15:57:21.964277|S|58|63.84|0|58
C|SQQQ|20260129|15:57:32.122899|S|100|63.85|0|100
C|SQQQ|20260129|15:57:43.290072|S|455|63.83|0|455
C|SQQQ|20260129|15:58:00.035316|S|100|63.75|0|100
C|SQQQ|20260129|15:58:04.495431|S|133|63.78|0|133
C|SQQQ|20260129|15:58:05.318011|S|15|63.78|0|15
C|SQQQ|20260129|15:58:15.494960|S|100|63.78|0|100
C|SQQQ|20260129|15:58:32.707380|S|100|63.76|0|100
C|SQQQ|20260129|15:58:32.707396|S|20|63.76|0|20
C|SQQQ|20260129|15:58:46.064543|S|100|63.73|0|100
C|SQQQ|20260129|15:58:46.064564|S|73|63.73|0|73
C|SQQQ|20260129|15:59:27.617976|S|592|63.83|0|592
C|SQQQ|20260129|15:59:29.455593|S|600|63.83|0|600
C|SQQQ|20260129|15:59:49.292119|S|1|63.87|0|1
C|SQQQ|20260129|15:59:52.479878|S|100|63.85|0|100
C|SQQQ|20260129|15:59:52.975902|S|47|63.86|0|47
C|SQQQ|20260129|15:59:55.748931|S|66|63.88|0|66
C|SQQQ|20260129|15:59:58.040736|S|100|63.89|0|100
C|SQQQ|20260129|15:59:58.050468|S|100|63.9|0|100
C|SR|20260129|10:32:03.606293|S|73|84.97|0|73
C|SR|20260129|12:24:08.224976|S|2|84.47|0|2
C|SR|20260129|12:45:06.665514|S|2|84.21|0|2
C|SR|20260129|12:47:26.564471|S|2|84.26|0|2
C|SR|20260129|12:49:33.484465|S|2|84.3|0|2
C|SR|20260129|12:51:49.944560|S|2|84.25|0|2
C|SR|20260129|12:52:11.647772|S|1|84.26|0|1
C|SR|20260129|12:53:12.711896|S|58|84.25|0|58
C|SR|20260129|12:53:12.711897|S|173|84.25|0|173
C|SR|20260129|12:58:48.064326|S|2|84.22|0|2
C|SR|20260129|13:01:11.020251|S|84|84.2|0|84
C|SR|20260129|13:32:14.162406|S|78|84.53|0|78
C|SR|20260129|13:51:06.686482|S|80|84.65|0|80
C|SR|20260129|15:05:22.555706|S|110|84.53|0|110
C|SR|20260129|15:15:08.085196|S|12|84.53|0|12
C|SR|20260129|15:47:05.639693|S|46|84.55|0|46
C|SR|20260129|15:56:52.620711|S|49|84.82|0|49
C|SRAD|20260129|10:56:40.566498|S|100|18.525|0|100
C|SRAD|20260129|10:56:40.566499|S|10|18.51|0|10
C|SRAD|20260129|12:17:03.085352|S|11|18.65|0|11
C|SRAD|20260129|12:58:00.291142|S|27|18.47|0|27
C|SRAD|20260129|13:18:07.663589|S|115|18.37|0|115
C|SRAD|20260129|15:11:57.172672|S|100|18.43|0|100
C|SRAD|20260129|15:43:28.250389|S|100|18.46|0|100
C|SRAD|20260129|15:59:05.683394|S|100|18.46|0|100
C|SRBK|20260129|13:51:35.271909|S|2|16.5|0|2
C|SRBK|20260129|15:53:31.021915|S|6|16.62|0|6
C|SRCE|20260129|15:58:55.146771|S|66|65.945|0|66
C|SRE|20260129|09:38:38.255026|S|38|87.45|0|38
C|SRE|20260129|09:44:41.019825|S|3|87.46|0|3
C|SRE|20260129|09:44:41.019848|S|72|87.46|0|72
C|SRE|20260129|09:51:48.641111|S|75|87.52|0|75
C|SRE|20260129|10:03:27.862964|S|38|87.53|0|38
C|SRE|20260129|10:04:18.308755|S|2|87.58|0|2
C|SRE|20260129|12:18:25.083873|S|53|86.81|0|53
C|SRE|20260129|12:39:24.588219|S|24|86.38|0|24
C|SRE|20260129|12:39:24.590730|S|50|86.39|0|50
C|SRE|20260129|12:45:49.507590|S|2|86.34|0|2
C|SRE|20260129|13:29:13.438190|S|10|86.62|0|10
C|SRE|20260129|14:32:24.311758|S|47|87.25|0|47
C|SRE|20260129|14:34:26.785634|S|10|87.18|0|10
C|SRE|20260129|15:47:55.120757|S|7|87.08|0|7
C|SRE|20260129|15:57:01.323517|S|38|86.97|0|38
C|SRE|20260129|15:58:23.891121|S|21|87.03|0|21
C|SRE|20260129|15:58:39.556154|S|25|87.24|0|25
C|SRE|20260129|15:59:27.558720|S|75|87.18|0|75
C|SRE|20260129|15:59:43.880834|S|1|87.21|0|1
C|SRE|20260129|15:59:51.661454|S|50|87.21|0|50
C|SRFM|20260129|10:21:12.819093|S|100|2.11|0|100
C|SRFM|20260129|10:21:12.819093|S|13|2.11|0|13
C|SRFM|20260129|10:42:21.431861|S|100|2.1|0|100
C|SRFM|20260129|11:12:48.403540|S|413|2.085|0|413
C|SRFM|20260129|11:12:48.403619|S|413|2.085|0|413
C|SRFM|20260129|11:14:36.746493|S|22|2.09|0|22
C|SRFM|20260129|11:28:53.188005|S|5|2.09|0|5
C|SRFM|20260129|12:06:00.611585|S|2|2.11|0|2
C|SRFM|20260129|12:06:48.057501|S|98|2.11|0|98
C|SRFM|20260129|12:08:26.128470|S|100|2.11|0|100
C|SRFM|20260129|12:19:39.971338|S|100|2.13|0|100
C|SRFM|20260129|12:19:39.971415|S|300|2.13|0|300
C|SRFM|20260129|12:22:38.243269|S|100|2.14|0|100
C|SRFM|20260129|12:28:05.958824|S|100|2.14|0|100
C|SRFM|20260129|12:38:22.017527|S|1|2.15|0|1
C|SRFM|20260129|13:31:47.909149|S|100|2.1|0|100
C|SRFM|20260129|13:56:24.883863|S|84|2.1|0|84
C|SRFM|20260129|14:03:06.290985|S|2|2.095|0|2
C|SRFM|20260129|14:52:58.999458|S|100|2.1|0|100
C|SRFM|20260129|14:53:19.397845|S|3|2.1|0|3
C|SRFM|20260129|15:34:38.071260|S|40|2.07|0|40
C|SRFM|20260129|15:52:25.551341|S|7|2.08|0|7
C|SRFM|20260129|15:58:56.238628|S|91|2.1|0|91
C|SRFM|20260129|15:59:50.049875|S|3|2.11|0|3
C|SRG|20260129|15:59:42.061211|S|100|3.29|0|100
C|SRG|20260129|15:59:42.061211|S|100|3.29|0|100
C|SRG|20260129|15:59:42.061465|S|100|3.29|0|100
C|SRG|20260129|15:59:47.729423|S|50|3.285|0|50
C|SRG|20260129|15:59:53.441888|S|78|3.285|0|78
C|SRI|20260129|10:05:27.965154|S|25|6.8|0|25
C|SRI|20260129|10:05:27.965252|S|25|6.8|0|25
C|SRI|20260129|15:57:50.358092|S|1|6.655|0|1
C|SRJN|20260129|11:33:09.239507|S|300|24.85|0|300
C|SRJN|20260129|12:28:44.099447|S|100|24.89|0|100
C|SRJN|20260129|12:28:44.099447|S|100|24.89|0|100
C|SRJN|20260129|12:28:44.099447|S|100|24.89|0|100
C|SRJN|20260129|12:28:44.099447|S|100|24.89|0|100
C|SRJN|20260129|12:37:16.539378|S|61|24.88|0|61
C|SRJN|20260129|12:37:16.539897|S|39|24.88|0|39
C|SRJN|20260129|12:37:16.542136|S|100|24.89|0|100
C|SRJN|20260129|12:37:16.542136|S|61|24.89|0|61
C|SRJN|20260129|12:40:00.441666|S|39|24.89|0|39
C|SRJN|20260129|12:40:00.441667|S|100|24.89|0|100
C|SRJN|20260129|12:40:00.441667|S|61|24.89|0|61
C|SRJN|20260129|12:40:00.441667|S|100|24.89|0|100
C|SRJN|20260129|12:49:27.297722|S|100|24.89|0|100
C|SRJN|20260129|12:49:27.297722|S|100|24.89|0|100
C|SRJN|20260129|12:49:27.297722|S|39|24.89|0|39
C|SRJN|20260129|12:49:27.297722|S|100|24.89|0|100
C|SRJN|20260129|12:49:27.297723|S|100|24.89|0|100
C|SRJN|20260129|12:55:04.537372|S|100|24.89|0|100
C|SRJN|20260129|12:55:04.537373|S|100|24.89|0|100
C|SRJN|20260129|13:29:59.828248|S|100|24.87|0|100
C|SRJN|20260129|13:48:14.539456|S|100|24.87|0|100
C|SRJN|20260129|13:50:15.109820|S|10|24.89|0|10
C|SRJN|20260129|13:50:15.109820|S|100|24.89|0|100
C|SRJN|20260129|13:50:15.109820|S|100|24.89|0|100
C|SRJN|20260129|15:04:33.550578|S|100|24.87|0|100
C|SRJN|20260129|15:04:33.550578|S|100|24.86|0|100
C|SRJN|20260129|15:04:33.551873|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551873|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551874|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551874|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551874|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551875|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551876|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551876|S|100|24.88|0|100
C|SRJN|20260129|15:04:33.551876|S|300|24.88|0|300
C|SRJN|20260129|15:14:01.541314|S|100|24.89|0|100
C|SRJN|20260129|15:14:01.541314|S|100|24.89|0|100
C|SRJN|20260129|15:14:01.541314|S|100|24.89|0|100
C|SRJN|20260129|15:14:01.541314|S|100|24.89|0|100
C|SRJN|20260129|15:16:44.712152|S|100|24.89|0|100
C|SRJN|20260129|15:16:44.712152|S|100|24.89|0|100
C|SRJN|20260129|15:16:44.712152|S|100|24.89|0|100
C|SRJN|20260129|15:16:44.712152|S|100|24.89|0|100
C|SRJN|20260129|15:20:13.532008|S|100|24.89|0|100
C|SRJN|20260129|15:20:13.532009|S|100|24.89|0|100
C|SRJN|20260129|15:20:13.532009|S|100|24.89|0|100
C|SRJN|20260129|15:20:13.532009|S|100|24.89|0|100
C|SRJN|20260129|15:20:18.537317|S|98|24.89|0|98
C|SRJN|20260129|15:23:38.409629|S|2|24.89|0|2
C|SRJN|20260129|15:27:00.401685|S|100|24.89|0|100
C|SRJN|20260129|15:27:00.401685|S|100|24.89|0|100
C|SRJN|20260129|15:27:00.401685|S|98|24.89|0|98
C|SRJN|20260129|15:27:00.401686|S|2|24.89|0|2
C|SRJN|20260129|15:29:14.935582|S|98|24.89|0|98
C|SRJN|20260129|15:29:14.935582|S|100|24.89|0|100
C|SRJN|20260129|15:29:14.935582|S|100|24.89|0|100
C|SRJN|20260129|15:29:14.935582|S|100|24.89|0|100
C|SRJN|20260129|15:30:01.039225|S|100|24.89|0|100
C|SRJN|20260129|15:30:01.039225|S|100|24.89|0|100
C|SRJN|20260129|15:30:01.039225|S|100|24.89|0|100
C|SRJN|20260129|15:35:43.462422|S|100|24.89|0|100
C|SRJN|20260129|15:35:43.462423|S|100|24.89|0|100
C|SRJN|20260129|15:35:43.462423|S|100|24.89|0|100
C|SRJN|20260129|15:35:43.462423|S|100|24.89|0|100
C|SRJN|20260129|15:36:21.697704|S|28|24.89|0|28
C|SRJN|20260129|15:36:21.699296|S|72|24.89|0|72
C|SRJN|20260129|15:36:21.699296|S|100|24.89|0|100
C|SRJN|20260129|15:44:38.269000|S|100|24.89|0|100
C|SRJN|20260129|15:44:38.269000|S|100|24.89|0|100
C|SRJN|20260129|15:44:38.269000|S|100|24.89|0|100
C|SRJN|20260129|15:44:38.269000|S|100|24.89|0|100
C|SRJN|20260129|15:46:26.846321|S|100|24.89|0|100
C|SRJN|20260129|15:46:26.846321|S|100|24.89|0|100
C|SRJN|20260129|15:46:36.700372|S|100|24.89|0|100
C|SRJN|20260129|15:46:36.700372|S|100|24.89|0|100
C|SRJN|20260129|15:50:24.446510|S|100|24.89|0|100
C|SRJN|20260129|15:50:24.446510|S|100|24.89|0|100
C|SRJN|20260129|15:50:24.446510|S|100|24.89|0|100
C|SRJN|20260129|15:50:24.446511|S|100|24.89|0|100
C|SRJN|20260129|15:52:09.767232|S|100|24.89|0|100
C|SRJN|20260129|15:52:09.767232|S|100|24.89|0|100
C|SRJN|20260129|15:52:09.767232|S|100|24.89|0|100
C|SRJN|20260129|15:52:09.789027|S|100|24.89|0|100
C|SRJN|20260129|15:52:09.789027|S|100|24.89|0|100
C|SRLN|20260129|09:53:08.228851|S|47|41.16|0|47
C|SRLN|20260129|09:59:07.963965|S|98|41.14|0|98
C|SRLN|20260129|11:46:19.433902|S|800|41.08|0|800
C|SRLN|20260129|12:37:27.816126|S|200|41.1|0|200
C|SRLN|20260129|13:26:15.082713|S|28|41.09|0|28
C|SRLN|20260129|13:31:38.629852|S|500|41.1|0|500
C|SRLN|20260129|13:53:58.573193|S|100|41.09|0|100
C|SRLN|20260129|14:35:33.627165|S|1000|41.09|0|1000
C|SRLN|20260129|14:35:58.777540|S|100|41.09|0|100
C|SRLN|20260129|14:55:53.777540|S|100|41.09|0|100
C|SRLN|20260129|15:17:43.839008|S|25|41.08|0|25
C|SRLN|20260129|15:22:37.673011|S|100|41.08|0|100
C|SRLN|20260129|15:24:50.921725|S|100|41.08|0|100
C|SRLN|20260129|15:25:33.088820|S|800|41.08|0|800
C|SRLN|20260129|15:25:33.088820|S|100|41.08|0|100
C|SRLN|20260129|15:25:33.088820|S|800|41.08|0|800
C|SRLN|20260129|15:25:33.088820|S|1|41.08|0|1
C|SRLN|20260129|15:26:35.138785|S|100|41.08|0|100
C|SRLN|20260129|15:31:03.808218|S|100|41.08|0|100
C|SRLN|20260129|15:31:03.808988|S|100|41.08|0|100
C|SRLN|20260129|15:31:06.454144|S|1000|41.08|0|1000
C|SRLN|20260129|15:31:06.586191|S|1000|41.08|0|1000
C|SRLN|20260129|15:31:07.095935|S|1000|41.08|0|1000
C|SRLN|20260129|15:31:07.130773|S|1000|41.08|0|1000
C|SRLN|20260129|15:31:07.130862|S|200|41.08|0|200
C|SRLN|20260129|15:32:23.038175|S|83|41.075|0|83
C|SRLN|20260129|15:58:48.425295|S|39|41.07|0|39
C|SRLN|20260129|15:59:55.824506|S|2|41.06|0|2
C|SRPT|20260129|09:31:10.627149|S|25|21.31|0|25
C|SRPT|20260129|09:33:58.641870|S|20|21.14|0|20
C|SRPT|20260129|09:34:54.681906|S|25|21.215|0|25
C|SRPT|20260129|09:35:59.509471|S|1|21.33|0|1
C|SRPT|20260129|09:36:36.761488|S|3|21.35|0|3
C|SRPT|20260129|09:36:36.995170|S|2|21.35|0|2
C|SRPT|20260129|09:42:05.760551|S|10|21.67|0|10
C|SRPT|20260129|09:42:32.215891|S|10|21.48|0|10
C|SRPT|20260129|09:55:08.183901|S|87|21.83|0|87
C|SRPT|20260129|09:55:08.184842|S|37|21.8|0|37
C|SRPT|20260129|10:00:21.075005|S|14|21.55|0|14
C|SRPT|20260129|10:07:29.956671|S|100|21.53|0|100
C|SRPT|20260129|10:07:29.956701|S|76|21.53|0|76
C|SRPT|20260129|10:07:29.956701|S|24|21.53|0|24
C|SRPT|20260129|10:07:29.956702|S|176|21.53|0|176
C|SRPT|20260129|10:07:29.956723|S|100|21.53|0|100
C|SRPT|20260129|10:07:29.956723|S|24|21.53|0|24
C|SRPT|20260129|10:07:29.956723|S|44|21.53|0|44
C|SRPT|20260129|10:27:07.153283|S|19|21.4|0|19
C|SRPT|20260129|10:27:07.153284|S|10|21.4|0|10
C|SRPT|20260129|10:27:40.395602|S|100|21.39|0|100
C|SRPT|20260129|10:27:42.378521|S|16|21.38|0|16
C|SRPT|20260129|10:34:17.879233|S|1|21.3|0|1
C|SRPT|20260129|10:34:33.770898|S|220|21.32|0|220
C|SRPT|20260129|10:34:33.770905|S|69|21.32|0|69
C|SRPT|20260129|10:41:44.068787|S|259|21.17|0|259
C|SRPT|20260129|10:41:44.068797|S|57|21.17|0|57
C|SRPT|20260129|10:46:26.586778|S|20|21.01|0|20
C|SRPT|20260129|10:53:16.806363|S|19|20.99|0|19
C|SRPT|20260129|10:56:22.783031|S|10|20.92|0|10
C|SRPT|20260129|10:57:08.180966|S|18|20.94|0|18
C|SRPT|20260129|10:57:11.606858|S|10|20.96|0|10
C|SRPT|20260129|10:58:19.636704|S|57|21|0|57
C|SRPT|20260129|11:07:32.116821|S|300|21.02|0|300
C|SRPT|20260129|11:07:35.082926|S|131|21.02|0|131
C|SRPT|20260129|11:07:35.082986|S|105|21.02|0|105
C|SRPT|20260129|11:07:35.082986|S|71|21.02|0|71
C|SRPT|20260129|11:07:35.083002|S|209|21.02|0|209
C|SRPT|20260129|11:08:35.984110|S|20|21|0|20
C|SRPT|20260129|11:08:40.989775|S|18|20.99|0|18
C|SRPT|20260129|11:09:12.996158|S|10|20.97|0|10
C|SRPT|20260129|11:22:29.433081|S|10|21.11|0|10
C|SRPT|20260129|11:23:58.344116|S|10|21.1|0|10
C|SRPT|20260129|11:29:20.801572|S|2|21.06|0|2
C|SRPT|20260129|11:29:20.806745|S|12|21.06|0|12
C|SRPT|20260129|11:29:41.141648|S|7|21.05|0|7
C|SRPT|20260129|11:29:41.141649|S|10|21.05|0|10
C|SRPT|20260129|11:29:49.132074|S|1|21.04|0|1
C|SRPT|20260129|11:30:10.252785|S|10|21.04|0|10
C|SRPT|20260129|11:30:36.112757|S|290|21.04|0|290
C|SRPT|20260129|11:30:58.985433|S|9|21.05|0|9
C|SRPT|20260129|11:35:17.701843|S|1|21.1|0|1
C|SRPT|20260129|11:35:17.701843|S|62|21.1|0|62
C|SRPT|20260129|11:37:05.424703|S|200|21.15|0|200
C|SRPT|20260129|11:37:10.037453|S|120|21.15|0|120
C|SRPT|20260129|11:39:37.597015|S|10|21.12|0|10
C|SRPT|20260129|11:59:25.518746|S|14|21.3|0|14
C|SRPT|20260129|11:59:44.574383|S|14|21.29|0|14
C|SRPT|20260129|11:59:44.574383|S|10|21.29|0|10
C|SRPT|20260129|12:07:02.114541|S|203|21.3|0|203
C|SRPT|20260129|12:07:02.114564|S|1|21.3|0|1
C|SRPT|20260129|12:07:02.114573|S|48|21.3|0|48
C|SRPT|20260129|12:07:02.114611|S|20|21.3|0|20
C|SRPT|20260129|12:07:02.114654|S|31|21.3|0|31
C|SRPT|20260129|12:30:50.891045|S|2|21.31|0|2
C|SRPT|20260129|12:31:13.713387|S|11|21.32|0|11
C|SRPT|20260129|12:36:19.860071|S|108|21.265|0|108
C|SRPT|20260129|13:51:33.221376|S|15|21.08|0|15
C|SRPT|20260129|13:54:57.729761|S|19|21.06|0|19
C|SRPT|20260129|14:05:35.619121|S|100|20.96|0|100
C|SRPT|20260129|14:07:51.148163|S|5|20.99|0|5
C|SRPT|20260129|14:17:25.605760|S|17|21.02|0|17
C|SRPT|20260129|14:18:58.411347|S|16|21.02|0|16
C|SRPT|20260129|14:18:58.411347|S|10|21.02|0|10
C|SRPT|20260129|14:29:12.547336|S|200|20.97|0|200
C|SRPT|20260129|14:50:39.072637|S|13|20.98|0|13
C|SRPT|20260129|14:52:08.016333|S|13|21.02|0|13
C|SRPT|20260129|15:12:51.476871|S|10|21.09|0|10
C|SRPT|20260129|15:14:51.254201|S|10|21.04|0|10
C|SRPT|20260129|15:14:51.254201|S|12|21.04|0|12
C|SRPT|20260129|15:14:54.918053|S|5|21.03|0|5
C|SRPT|20260129|15:15:05.084462|S|5|21.03|0|5
C|SRPT|20260129|15:25:39.683051|S|19|21.07|0|19
C|SRPT|20260129|15:27:38.264944|S|1|21.06|0|1
C|SRPT|20260129|15:28:59.093475|S|19|21.06|0|19
C|SRPT|20260129|15:35:08.333821|S|100|21.06|0|100
C|SRPT|20260129|15:48:02.984643|S|10|21.14|0|10
C|SRPT|20260129|15:48:16.434723|S|20|21.14|0|20
C|SRPT|20260129|15:51:37.505166|S|100|21.065|0|100
C|SRPT|20260129|15:51:37.568292|S|150|21.07|0|150
C|SRPT|20260129|15:51:37.568349|S|25|21.07|0|25
C|SRPT|20260129|15:51:37.568359|S|15|21.07|0|15
C|SRPT|20260129|15:53:12.002452|S|62|21.09|0|62
C|SRPT|20260129|15:54:09.885971|S|10|21.09|0|10
C|SRPT|20260129|15:56:57.733140|S|25|21.215|0|25
C|SRPT|20260129|15:56:58.512354|S|25|21.22|0|25
C|SRPT|20260129|15:56:58.512950|S|25|21.22|0|25
C|SRPT|20260129|15:56:58.513923|S|25|21.22|0|25
C|SRPT|20260129|15:56:58.514525|S|25|21.22|0|25
C|SRPT|20260129|15:56:58.515109|S|25|21.22|0|25
C|SRPT|20260129|15:56:58.515693|S|25|21.22|0|25
C|SRPT|20260129|15:56:58.516277|S|25|21.22|0|25
C|SRPT|20260129|15:56:58.516859|S|25|21.22|0|25
C|SRPT|20260129|15:57:13.587882|S|5|21.22|0|5
C|SRPT|20260129|15:57:41.429479|S|19|21.22|0|19
C|SRPT|20260129|15:59:09.131830|S|26|21.21|0|26
C|SRPT|20260129|15:59:41.842789|S|100|21.25|0|100
C|SRPT|20260129|15:59:52.682342|S|4|21.23|0|4
C|SRRK|20260129|09:30:45.432084|S|5|44.72|0|5
C|SRRK|20260129|09:42:51.151961|S|1|45.67|0|1
C|SRRK|20260129|09:42:51.152075|S|1|45.67|0|1
C|SRRK|20260129|09:50:17.288495|S|200|45.455|0|200
C|SRRK|20260129|09:50:23.145039|S|200|45.455|0|200
C|SRRK|20260129|10:23:01.689433|S|100|44.735|0|100
C|SRRK|20260129|10:37:57.661145|S|100|44.49|0|100
C|SRRK|20260129|10:37:57.672737|S|100|44.42|0|100
C|SRRK|20260129|10:43:52.703221|S|1|44.28|0|1
C|SRRK|20260129|10:55:29.076742|S|10|44.25|0|10
C|SRRK|20260129|11:40:37.884240|S|5|44.78|0|5
C|SRRK|20260129|11:40:37.884386|S|5|44.78|0|5
C|SRRK|20260129|11:46:28.600933|S|9|44.8|0|9
C|SRRK|20260129|11:46:40.708800|S|3|44.8|0|3
C|SRRK|20260129|11:46:55.391528|S|3|44.8|0|3
C|SRRK|20260129|11:47:40.228683|S|3|44.86|0|3
C|SRRK|20260129|11:47:40.228683|S|14|44.86|0|14
C|SRRK|20260129|11:47:40.229377|S|3|44.92|0|3
C|SRRK|20260129|11:47:40.245364|S|5|44.93|0|5
C|SRRK|20260129|11:54:13.426258|S|2|45.02|0|2
C|SRRK|20260129|11:55:07.651370|S|4|45.01|0|4
C|SRRK|20260129|12:07:42.374033|S|1|45.29|0|1
C|SRRK|20260129|12:25:50.131046|S|10|44.86|0|10
C|SRRK|20260129|12:27:16.133704|S|2|44.84|0|2
C|SRRK|20260129|12:28:18.815727|S|3|44.89|0|3
C|SRRK|20260129|12:37:31.920067|S|5|44.73|0|5
C|SRRK|20260129|12:37:31.923353|S|5|44.72|0|5
C|SRRK|20260129|12:40:58.981403|S|20|44.68|0|20
C|SRRK|20260129|12:40:58.981416|S|9|44.72|0|9
C|SRRK|20260129|12:43:42.905443|S|6|44.72|0|6
C|SRRK|20260129|12:43:42.905453|S|1|44.72|0|1
C|SRRK|20260129|12:54:08.504989|S|7|44.61|0|7
C|SRRK|20260129|13:06:39.060800|S|63|44.76|0|63
C|SRRK|20260129|13:44:17.598924|S|8|44.93|0|8
C|SRRK|20260129|13:46:00.906170|S|13|44.93|0|13
C|SRRK|20260129|13:46:20.907064|S|9|44.93|0|9
C|SRRK|20260129|13:47:39.067582|S|90|44.84|0|90
C|SRRK|20260129|13:47:39.067582|S|70|44.85|0|70
C|SRRK|20260129|13:51:15.436612|S|1|44.85|0|1
C|SRRK|20260129|14:02:33.783097|S|41|45.1|0|41
C|SRRK|20260129|14:02:45.867230|S|9|45.1|0|9
C|SRRK|20260129|14:06:05.045157|S|20|45.17|0|20
C|SRRK|20260129|14:16:41.607982|S|8|45.12|0|8
C|SRRK|20260129|14:16:41.607991|S|8|45.12|0|8
C|SRRK|20260129|14:31:25.753288|S|100|45.13|0|100
C|SRRK|20260129|14:36:36.415822|S|5|45.24|0|5
C|SRRK|20260129|14:43:36.580032|S|1|44.97|0|1
C|SRRK|20260129|14:43:36.580517|S|1|44.97|0|1
C|SRRK|20260129|14:44:23.163915|S|1|44.97|0|1
C|SRRK|20260129|14:45:10.602935|S|1|44.96|0|1
C|SRRK|20260129|15:16:59.519183|S|5|44.94|0|5
C|SRRK|20260129|15:22:22.052819|S|100|45.08|0|100
C|SRRK|20260129|15:25:35.502430|S|1|44.99|0|1
C|SRRK|20260129|15:25:51.842648|S|1|44.98|0|1
C|SRRK|20260129|15:29:31.555183|S|100|44.95|0|100
C|SRRK|20260129|15:35:41.890895|S|100|45|0|100
C|SRRK|20260129|15:40:23.195705|S|1|44.94|0|1
C|SRRK|20260129|15:40:23.195759|S|2|44.94|0|2
C|SRRK|20260129|15:45:25.632350|S|100|44.995|0|100
C|SRRK|20260129|15:49:31.003357|S|71|44.85|0|71
C|SRRK|20260129|15:49:31.003365|S|29|44.85|0|29
C|SRRK|20260129|15:52:52.232243|S|1|44.94|0|1
C|SRRK|20260129|15:53:37.403729|S|100|45.01|0|100
C|SRRK|20260129|15:55:51.238110|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.238181|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.238242|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.238300|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.238355|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.238671|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.238729|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.238787|S|25|44.75|0|25
C|SRRK|20260129|15:55:51.253750|S|37|44.78|0|37
C|SRRK|20260129|15:55:51.253769|S|37|44.78|0|37
C|SRRK|20260129|15:55:51.253786|S|18|44.78|0|18
C|SRRK|20260129|15:55:51.253787|S|10|44.8|0|10
C|SRRK|20260129|15:55:51.253787|S|8|44.78|0|8
C|SRRK|20260129|15:55:51.253787|S|37|44.79|0|37
C|SRRK|20260129|15:55:51.253812|S|8|44.8|0|8
C|SRRK|20260129|15:56:27.556967|S|41|44.85|0|41
C|SRS|20260129|09:31:02.322917|S|100|47.75|0|100
C|SRS|20260129|09:31:02.322917|S|100|47.76|0|100
C|SRTA|20260129|10:25:45.142030|S|4|4.905|0|4
C|SRTA|20260129|10:28:13.278790|S|4|4.9|0|4
C|SRTA|20260129|10:36:48.045076|S|71|4.88|0|71
C|SRTA|20260129|10:45:13.403248|S|71|4.88|0|71
C|SRTA|20260129|11:05:42.096249|S|68|4.92|0|68
C|SRTA|20260129|12:11:49.746277|S|3|4.965|0|3
C|SRTA|20260129|12:11:49.746290|S|103|4.965|0|103
C|SRTA|20260129|12:17:14.838967|S|67|4.97|0|67
C|SRTA|20260129|13:00:28.326216|S|67|5.03|0|67
C|SRTA|20260129|13:21:39.857859|S|1|5.04|0|1
C|SRTA|20260129|14:04:27.206547|S|69|5.04|0|69
C|SRTA|20260129|14:23:01.500203|S|3|5.07|0|3
C|SRTA|20260129|14:23:01.500213|S|64|5.07|0|64
C|SRTA|20260129|14:53:56.928679|S|120|5.03|0|120
C|SRTA|20260129|14:53:56.931271|S|4|5.035|0|4
C|SRTA|20260129|15:04:33.731233|S|73|5.02|0|73
C|SRTA|20260129|15:25:24.691102|S|100|5.04|0|100
C|SRTA|20260129|15:25:24.691102|S|67|5.04|0|67
C|SRTA|20260129|15:25:24.691103|S|1|5.04|0|1
C|SRTA|20260129|15:41:16.718238|S|102|5.045|0|102
C|SRTA|20260129|15:50:31.985012|S|100|5.08|0|100
C|SRTA|20260129|15:57:49.761309|S|4|5.09|0|4
C|SRTA|20260129|15:57:49.761543|S|3|5.09|0|3
C|SRTA|20260129|15:59:00.239618|S|3|5.095|0|3
C|SRTA|20260129|15:59:47.924842|S|26|5.08|0|26
C|SRTA|20260129|15:59:48.244152|S|4|5.08|0|4
C|SRTA|20260129|15:59:48.245394|S|70|5.08|0|70
C|SRTA|20260129|15:59:50.234411|S|3|5.08|0|3
C|SRTA|20260129|15:59:50.256737|S|3|5.08|0|3
C|SRTA|20260129|15:59:51.126099|S|1|5.07|0|1
C|SRTA|20260129|15:59:51.639537|S|1|5.07|0|1
C|SRTA|20260129|15:59:52.360848|S|1|5.07|0|1
C|SRTA|20260129|15:59:52.731864|S|3|5.07|0|3
C|SRTA|20260129|15:59:53.002017|S|1|5.07|0|1
C|SRTA|20260129|15:59:53.486491|S|1|5.07|0|1
C|SRTA|20260129|15:59:53.487130|S|2|5.07|0|2
C|SRTA|20260129|15:59:53.581895|S|46|5.07|0|46
C|SRTS|20260129|11:28:45.248009|S|12|5.05|0|12
C|SRTY|20260129|09:30:00.347245|S|200|34.375|0|200
C|SRTY|20260129|09:30:00.347246|S|200|34.37|0|200
C|SRTY|20260129|09:45:28.935479|S|100|34.47|0|100
C|SRTY|20260129|10:40:21.821144|S|100|35.67|0|100
C|SRTY|20260129|10:40:21.821144|S|200|35.67|0|200
C|SRTY|20260129|13:08:23.609845|S|100|35.265|0|100
C|SRXH|20260129|09:30:57.475986|S|400|.1508|0|400
C|SRXH|20260129|09:40:46.762348|S|400|.14665|0|400
C|SRXH|20260129|10:05:22.532721|S|800|.1453|0|800
C|SRXH|20260129|10:20:06.311743|S|600|.14255|0|600
C|SRXH|20260129|10:37:36.070251|S|100|.1387|0|100
C|SRXH|20260129|10:58:07.913653|S|1000|.14075|0|1000
C|SRXH|20260129|13:52:04.300830|S|1200|.13915|0|1200
C|SRXH|20260129|14:54:01.108418|S|800|.13745|0|800
C|SRXH|20260129|14:54:01.197606|S|800|.13745|0|800
C|SRXH|20260129|15:48:11.468045|S|100|.13775|0|100
C|SRZN|20260129|09:37:18.673294|S|5|22.415|0|5
C|SRZN|20260129|09:37:18.673362|S|5|22.415|0|5
C|SRZN|20260129|09:38:31.089180|S|1|22.19|0|1
C|SRZN|20260129|09:38:31.089322|S|5|22.415|0|5
C|SRZN|20260129|09:38:31.089386|S|5|22.415|0|5
C|SRZN|20260129|09:38:31.089444|S|5|22.415|0|5
C|SRZN|20260129|09:38:53.489334|S|1|22.415|0|1
C|SRZN|20260129|09:41:07.239596|S|1|22.825|0|1
C|SRZN|20260129|09:41:12.638116|S|5|22.825|0|5
C|SRZN|20260129|09:41:16.242491|S|1|22.79|0|1
C|SRZN|20260129|09:41:16.242505|S|5|22.825|0|5
C|SRZN|20260129|09:41:35.239558|S|1|22.29|0|1
C|SRZN|20260129|09:41:41.490004|S|1|22.27|0|1
C|SRZN|20260129|09:42:21.738889|S|99|22.65|0|99
C|SRZN|20260129|09:42:27.339646|S|1|22.31|0|1
C|SRZN|20260129|09:42:34.341118|S|5|22.825|0|5
C|SRZN|20260129|09:42:36.874403|S|5|22.825|0|5
C|SRZN|20260129|09:42:36.874479|S|5|22.825|0|5
C|SRZN|20260129|09:42:36.874552|S|5|22.825|0|5
C|SRZN|20260129|09:42:36.874613|S|5|22.825|0|5
C|SRZN|20260129|09:42:36.874670|S|5|22.825|0|5
C|SRZN|20260129|09:42:36.874802|S|5|22.825|0|5
C|SRZN|20260129|09:43:53.091158|S|1|22.54|0|1
C|SRZN|20260129|09:44:18.141794|S|99|22.26|0|99
C|SRZN|20260129|09:45:17.892117|S|1|22.1|0|1
C|SRZN|20260129|09:45:24.428901|S|1|22.09|0|1
C|SRZN|20260129|09:45:37.741684|S|1|21.98|0|1
C|SRZN|20260129|09:51:50.340044|S|1|21.98|0|1
C|SRZN|20260129|09:52:02.494109|S|95|21.95|0|95
C|SRZN|20260129|09:52:02.494480|S|4|21.95|0|4
C|SRZN|20260129|09:54:05.989643|S|1|21.98|0|1
C|SRZN|20260129|09:55:19.841017|S|1|21.98|0|1
C|SRZN|20260129|10:09:19.998326|S|16|21.7|0|16
C|SRZN|20260129|10:10:00.239753|S|1|21.72|0|1
C|SRZN|20260129|10:11:38.389245|S|20|21.7|0|20
C|SRZN|20260129|10:12:55.340414|S|28|21.7|0|28
C|SRZN|20260129|10:13:15.591220|S|1|21.74|0|1
C|SRZN|20260129|10:14:53.784334|S|1|21.71|0|1
C|SRZN|20260129|10:15:06.137971|S|1|21.73|0|1
C|SRZN|20260129|10:15:08.889189|S|1|21.72|0|1
C|SRZN|20260129|10:15:13.992552|S|1|21.72|0|1
C|SRZN|20260129|10:15:29.251000|S|1|21.72|0|1
C|SRZN|20260129|10:16:25.091127|S|1|21.75|0|1
C|SRZN|20260129|10:17:05.011032|S|50|21.7|0|50
C|SRZN|20260129|11:24:48.240777|S|1|21.6|0|1
C|SRZN|20260129|11:39:23.876428|S|2|21.57|0|2
C|SRZN|20260129|11:39:43.436758|S|2|21.57|0|2
C|SRZN|20260129|11:41:18.082773|S|2|21.62|0|2
C|SSB|20260129|10:03:48.254633|S|14|101.82|0|14
C|SSB|20260129|10:33:12.648727|S|10|102.01|0|10
C|SSB|20260129|10:34:10.571792|S|100|101.895|0|100
C|SSB|20260129|10:35:03.007508|S|100|101.895|0|100
C|SSB|20260129|10:42:55.615789|S|5|101.56|0|5
C|SSB|20260129|10:42:55.620124|S|5|101.63|0|5
C|SSB|20260129|10:55:44.650894|S|33|101.63|0|33
C|SSB|20260129|11:07:52.661517|S|6|101.16|0|6
C|SSB|20260129|12:01:17.213596|S|1|102.04|0|1
C|SSB|20260129|12:13:14.924319|S|6|102.24|0|6
C|SSB|20260129|12:26:31.600313|S|100|102.04|0|100
C|SSB|20260129|12:43:38.440391|S|3|101.75|0|3
C|SSB|20260129|12:43:38.444543|S|11|101.725|0|11
C|SSB|20260129|12:43:39.234597|S|4|101.75|0|4
C|SSB|20260129|12:57:15.566562|S|6|101.43|0|6
C|SSB|20260129|13:00:10.810457|S|10|101.31|0|10
C|SSB|20260129|13:00:33.546165|S|4|101.375|0|4
C|SSB|20260129|13:01:17.412666|S|100|101.28|0|100
C|SSB|20260129|13:01:43.512015|S|2|100.95|0|2
C|SSB|20260129|13:06:18.208983|S|3|101.455|0|3
C|SSB|20260129|13:06:18.209314|S|1|101.455|0|1
C|SSB|20260129|13:45:37.636623|S|1|101.81|0|1
C|SSB|20260129|13:52:33.329327|S|1|101.68|0|1
C|SSB|20260129|14:02:19.901520|S|2|101.56|0|2
C|SSB|20260129|14:16:29.868901|S|1|101.95|0|1
C|SSB|20260129|14:55:04.111649|S|8|102.32|0|8
C|SSB|20260129|14:55:20.846833|S|12|102.31|0|12
C|SSB|20260129|15:01:21.729833|S|17|102.19|0|17
C|SSB|20260129|15:01:21.729955|S|9|102.21|0|9
C|SSB|20260129|15:19:58.143682|S|12|102.19|0|12
C|SSB|20260129|15:20:03.621857|S|5|102.2|0|5
C|SSB|20260129|15:28:20.670282|S|2|101.95|0|2
C|SSB|20260129|15:38:54.672805|S|100|102.31|0|100
C|SSB|20260129|15:44:11.437753|S|16|102.48|0|16
C|SSB|20260129|15:59:45.949367|S|24|102.75|0|24
C|SSD|20260129|09:33:19.505329|S|1|177.9|0|1
C|SSD|20260129|09:33:45.024503|S|1|177.56|0|1
C|SSD|20260129|09:33:56.044742|S|1|177.88|0|1
C|SSD|20260129|09:34:10.436896|S|1|178.44|0|1
C|SSD|20260129|12:48:36.841368|S|1|176.3|0|1
C|SSD|20260129|12:49:31.591489|S|1|176.3|0|1
C|SSD|20260129|12:49:38.240695|S|1|176.28|0|1
C|SSD|20260129|12:49:42.389309|S|11|176.27|0|11
C|SSD|20260129|15:00:48.838254|S|1|176.66|0|1
C|SSG|20260129|10:30:01.630261|S|100|26.95|0|100
C|SSG|20260129|13:43:16.084153|S|100|26.51|0|100
C|SSII|20260129|15:50:31.044211|S|100|4.18|0|100
C|SSKN|20260129|09:59:17.744946|S|1|1.25|0|1
C|SSKN|20260129|10:37:52.377866|S|1|1.25|0|1
C|SSKN|20260129|10:43:31.787001|S|1|1.25|0|1
C|SSKN|20260129|10:45:15.135614|S|1|1.25|0|1
C|SSKN|20260129|10:52:21.122371|S|1|1.25|0|1
C|SSKN|20260129|10:52:21.122371|S|1|1.25|0|1
C|SSKN|20260129|10:54:56.265854|S|1|1.23|0|1
C|SSKN|20260129|11:06:32.841010|S|100|1.2|0|100
C|SSKN|20260129|11:06:32.841010|S|1|1.2|0|1
C|SSKN|20260129|11:22:26.344497|S|1|1.21|0|1
C|SSKN|20260129|11:52:44.862947|S|1|1.2|0|1
C|SSKN|20260129|13:33:04.429697|S|100|1.24|0|100
C|SSL|20260129|09:33:12.445219|S|4|7.64|0|4
C|SSL|20260129|09:36:29.356988|S|5|7.625|0|5
C|SSL|20260129|09:38:04.630943|S|5|7.62|0|5
C|SSL|20260129|09:40:15.925124|S|86|7.655|0|86
C|SSL|20260129|09:40:21.305091|S|80|7.65|0|80
C|SSL|20260129|09:53:55.628020|S|10|7.55|0|10
C|SSL|20260129|09:58:23.162326|S|1|7.55|0|1
C|SSL|20260129|10:00:03.110539|S|100|7.52|0|100
C|SSL|20260129|10:00:03.110561|S|40|7.52|0|40
C|SSL|20260129|10:06:19.070835|S|34|7.52|0|34
C|SSL|20260129|11:07:44.892590|S|5|7.31|0|5
C|SSL|20260129|14:01:11.912077|S|100|7.45|0|100
C|SSL|20260129|14:30:09.534491|S|3|7.48|0|3
C|SSL|20260129|14:30:09.813589|S|43|7.47|0|43
C|SSL|20260129|14:30:09.880811|S|100|7.47|0|100
C|SSL|20260129|14:30:09.881251|S|43|7.47|0|43
C|SSL|20260129|14:30:09.881385|S|54|7.47|0|54
C|SSL|20260129|14:30:10.559937|S|100|7.47|0|100
C|SSL|20260129|14:30:10.916190|S|200|7.465|0|200
C|SSL|20260129|14:30:10.916264|S|150|7.465|0|150
C|SSL|20260129|14:30:10.971632|S|7|7.46|0|7
C|SSL|20260129|14:30:10.971803|S|6|7.46|0|6
C|SSL|20260129|14:30:11.105040|S|72|7.46|0|72
C|SSL|20260129|14:30:53.363873|S|200|7.42|0|200
C|SSL|20260129|14:30:53.364282|S|100|7.42|0|100
C|SSL|20260129|14:30:56.060593|S|200|7.42|0|200
C|SSL|20260129|14:30:56.516777|S|42|7.42|0|42
C|SSL|20260129|14:30:56.516796|S|198|7.42|0|198
C|SSL|20260129|14:56:55.100086|S|7|7.45|0|7
C|SSL|20260129|14:56:55.100118|S|7|7.45|0|7
C|SSL|20260129|14:56:55.100745|S|7|7.45|0|7
C|SSL|20260129|15:55:30.357750|S|11|7.46|0|11
C|SSL|20260129|15:55:30.357837|S|23|7.46|0|23
C|SSL|20260129|15:55:30.674924|S|204|7.465|0|204
C|SSL|20260129|15:55:30.674983|S|200|7.465|0|200
C|SSL|20260129|15:55:30.674998|S|176|7.465|0|176
C|SSL|20260129|15:56:30.753586|S|8|7.465|0|8
C|SSL|20260129|15:56:30.753834|S|57|7.465|0|57
C|SSL|20260129|15:56:30.754036|S|525|7.465|0|525
C|SSL|20260129|15:58:51.006343|S|10|7.48|0|10
C|SSL|20260129|15:59:54.589330|S|3|7.49|0|3
C|SSL|20260129|15:59:54.850657|S|17|7.49|0|17
C|SSL|20260129|15:59:55.954817|S|22|7.49|0|22
C|SSL|20260129|15:59:56.207044|S|19|7.49|0|19
C|SSL|20260129|15:59:56.207153|S|139|7.49|0|139
C|SSNC|20260129|09:31:34.988641|S|25|85.15|0|25
C|SSNC|20260129|09:31:46.689140|S|24|85.15|0|24
C|SSNC|20260129|09:31:46.689284|S|25|85.15|0|25
C|SSNC|20260129|10:02:49.156968|S|25|83.84|0|25
C|SSNC|20260129|10:39:23.422923|S|100|83.8|0|100
C|SSNC|20260129|10:58:44.307342|S|100|83.74|0|100
C|SSNC|20260129|10:58:44.307342|S|53|83.74|0|53
C|SSNC|20260129|11:20:23.238937|S|57|83.72|0|57
C|SSNC|20260129|11:23:17.779072|S|25|83.56|0|25
C|SSNC|20260129|11:24:40.471743|S|25|83.58|0|25
C|SSNC|20260129|11:47:37.095321|S|100|83.48|0|100
C|SSNC|20260129|11:47:37.095322|S|100|83.49|0|100
C|SSNC|20260129|12:20:05.121846|S|193|83.69|0|193
C|SSNC|20260129|12:29:48.794797|E|20|83.44|0|20
C|SSNC|20260129|13:20:05.527220|S|89|82.63|0|89
C|SSNC|20260129|13:24:14.479146|S|20|82.47|0|20
C|SSNC|20260129|13:35:04.192305|S|1|82.3|0|1
C|SSNC|20260129|13:35:39.981313|S|1|82.3|0|1
C|SSNC|20260129|14:00:58.487088|S|20|82.27|0|20
C|SSNC|20260129|14:02:30.467309|S|100|82.35|0|100
C|SSNC|20260129|14:20:56.328384|S|3|82.565|0|3
C|SSNC|20260129|14:24:50.886997|S|3|82.545|0|3
C|SSNC|20260129|14:25:00.195313|S|100|82.57|0|100
C|SSNC|20260129|14:49:46.087655|S|50|82.67|0|50
C|SSNC|20260129|15:30:16.145747|S|5|82.79|0|5
C|SSNC|20260129|15:40:45.916489|S|40|82.78|0|40
C|SSNC|20260129|15:46:42.970425|S|100|82.82|0|100
C|SSNC|20260129|15:50:30.232226|S|100|82.88|0|100
C|SSNC|20260129|15:56:31.521185|S|20|82.85|0|20
C|SSNC|20260129|15:59:06.018681|S|20|82.85|0|20
C|SSNC|20260129|15:59:06.018681|S|50|82.85|0|50
C|SSNC|20260129|15:59:10.069349|S|100|82.895|0|100
C|SSNC|20260129|15:59:55.066579|S|6|82.88|0|6
C|SSO|20260129|09:53:08.151210|S|100|59.39|0|100
C|SSO|20260129|10:47:34.041239|S|100|58.48|0|100
C|SSO|20260129|15:18:10.225806|S|150|59.26|0|150
C|SSO|20260129|15:55:23.906971|S|100|59.7|0|100
C|SSO|20260129|15:59:24.982923|S|100|59.76|0|100
C|SSO|20260129|15:59:55.765841|S|100|59.71|0|100
C|SSO|20260129|15:59:55.766260|S|100|59.71|0|100
C|SSO|20260129|15:59:56.687567|S|800|59.72|0|800
C|SSO|20260129|15:59:56.693183|S|373|59.71|0|373
C|SSO|20260129|15:59:58.503832|S|200|59.705|0|200
C|SSP|20260129|09:40:16.383517|S|5|3.41|0|5
C|SSP|20260129|10:00:58.089028|S|7|3.33|0|7
C|SSP|20260129|12:02:34.120778|S|3|3.34|0|3
C|SSP|20260129|15:43:43.665209|S|5|3.47|0|5
C|SSP|20260129|15:43:43.665239|S|38|3.47|0|38
C|SSP|20260129|15:43:43.665247|S|38|3.47|0|38
C|SSP|20260129|15:43:43.665510|S|38|3.47|0|38
C|SSP|20260129|15:44:42.990365|S|4|3.46|0|4
C|SSP|20260129|16:00:00.111526|S|6|3.46|0|6
C|SSRM|20260129|09:33:16.597939|S|100|28.63|0|100
C|SSRM|20260129|09:35:37.329045|S|92|28.34|0|92
C|SSRM|20260129|09:35:47.525545|S|69|28.34|0|69
C|SSRM|20260129|09:38:44.268938|S|25|28.52|0|25
C|SSRM|20260129|09:38:44.269791|S|25|28.52|0|25
C|SSRM|20260129|09:38:48.292139|S|25|28.52|0|25
C|SSRM|20260129|09:38:48.292228|S|25|28.52|0|25
C|SSRM|20260129|09:38:48.292393|S|25|28.52|0|25
C|SSRM|20260129|09:44:03.124770|S|97|28.23|0|97
C|SSRM|20260129|09:50:35.049364|S|100|28.28|0|100
C|SSRM|20260129|09:51:13.546399|S|100|28.32|0|100
C|SSRM|20260129|10:00:14.168483|S|25|28.07|0|25
C|SSRM|20260129|10:00:14.168558|S|25|28.07|0|25
C|SSRM|20260129|10:00:14.168618|S|25|28.07|0|25
C|SSRM|20260129|10:00:14.168677|S|25|28.07|0|25
C|SSRM|20260129|10:05:49.678447|S|62|27.9|0|62
C|SSRM|20260129|10:06:12.320951|S|43|27.91|0|43
C|SSRM|20260129|10:14:42.197415|S|13|27.36|0|13
C|SSRM|20260129|10:15:10.248194|S|13|27.36|0|13
C|SSRM|20260129|10:15:18.936816|S|1|27.37|0|1
C|SSRM|20260129|10:16:19.452062|S|1|27.29|0|1
C|SSRM|20260129|10:16:19.701531|S|1|27.29|0|1
C|SSRM|20260129|10:22:05.374325|S|100|27.1|0|100
C|SSRM|20260129|10:27:35.803285|S|2|26.65|0|2
C|SSRM|20260129|10:29:55.471287|S|25|26.45|0|25
C|SSRM|20260129|10:29:55.536179|S|100|26.45|0|100
C|SSRM|20260129|10:29:55.539761|S|25|26.45|0|25
C|SSRM|20260129|10:34:26.168971|S|25|26.61|0|25
C|SSRM|20260129|10:34:29.057634|S|25|26.61|0|25
C|SSRM|20260129|10:37:35.016720|S|25|26.53|0|25
C|SSRM|20260129|10:42:06.983954|S|1|26.34|0|1
C|SSRM|20260129|10:42:27.906538|S|1|26.34|0|1
C|SSRM|20260129|10:43:35.952427|S|1|26.29|0|1
C|SSRM|20260129|10:44:26.142130|S|1|26.27|0|1
C|SSRM|20260129|10:44:27.858661|S|1|26.26|0|1
C|SSRM|20260129|10:47:03.780919|S|37|26.42|0|37
C|SSRM|20260129|10:49:01.731873|S|25|26.345|0|25
C|SSRM|20260129|10:49:01.731936|S|25|26.345|0|25
C|SSRM|20260129|10:49:01.731994|S|25|26.345|0|25
C|SSRM|20260129|10:49:01.732053|S|25|26.345|0|25
C|SSRM|20260129|10:54:47.912524|S|95|26.24|0|95
C|SSRM|20260129|11:17:42.361430|S|100|26.75|0|100
C|SSRM|20260129|11:17:42.361491|S|1|26.75|0|1
C|SSRM|20260129|11:22:38.301939|S|100|26.635|0|100
C|SSRM|20260129|11:24:02.620056|S|94|26.565|0|94
C|SSRM|20260129|11:24:02.620098|S|6|26.565|0|6
C|SSRM|20260129|11:28:38.928744|S|85|26.57|0|85
C|SSRM|20260129|11:34:27.251413|S|100|26.675|0|100
C|SSRM|20260129|11:34:27.252018|S|108|26.675|0|108
C|SSRM|20260129|11:34:27.253287|S|92|26.675|0|92
C|SSRM|20260129|11:34:38.858103|S|100|26.61|0|100
C|SSRM|20260129|11:34:39.440525|S|100|26.61|0|100
C|SSRM|20260129|11:40:04.004080|S|100|26.48|0|100
C|SSRM|20260129|11:40:04.004080|S|79|26.48|0|79
C|SSRM|20260129|11:45:07.780543|S|100|26.59|0|100
C|SSRM|20260129|11:46:17.166763|S|25|26.69|0|25
C|SSRM|20260129|11:54:06.259598|S|150|26.43|0|150
C|SSRM|20260129|11:59:26.245958|S|25|26.455|0|25
C|SSRM|20260129|11:59:26.246016|S|25|26.455|0|25
C|SSRM|20260129|11:59:26.246074|S|25|26.455|0|25
C|SSRM|20260129|12:12:40.012994|S|118|26.51|0|118
C|SSRM|20260129|12:26:50.503683|S|100|26.89|0|100
C|SSRM|20260129|12:29:51.733300|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.733369|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.733428|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.733487|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.733545|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.733628|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.733883|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.734467|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.735053|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.735636|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.735719|S|25|26.87|0|25
C|SSRM|20260129|12:29:51.736098|S|25|26.87|0|25
C|SSRM|20260129|12:29:55.797501|S|25|26.85|0|25
C|SSRM|20260129|12:29:55.797883|S|25|26.85|0|25
C|SSRM|20260129|12:33:38.006070|S|100|26.87|0|100
C|SSRM|20260129|12:36:48.474894|S|100|26.94|0|100
C|SSRM|20260129|12:40:07.085895|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.085969|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.086561|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.087143|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.087726|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.088307|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.088889|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.089470|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.090054|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.090636|S|25|26.79|0|25
C|SSRM|20260129|12:40:07.091216|S|25|26.79|0|25
C|SSRM|20260129|12:47:36.117431|S|2|26.755|0|2
C|SSRM|20260129|12:47:38.579307|S|100|26.71|0|100
C|SSRM|20260129|12:50:05.530993|S|25|26.65|0|25
C|SSRM|20260129|12:50:05.532638|S|25|26.645|0|25
C|SSRM|20260129|12:50:05.623424|S|25|26.62|0|25
C|SSRM|20260129|12:50:05.623899|S|25|26.62|0|25
C|SSRM|20260129|12:50:05.624063|S|25|26.62|0|25
C|SSRM|20260129|12:50:05.624545|S|25|26.62|0|25
C|SSRM|20260129|12:50:06.193334|S|100|26.64|0|100
C|SSRM|20260129|12:51:55.179645|S|25|26.645|0|25
C|SSRM|20260129|13:01:18.414921|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.414991|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.415280|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.415529|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416021|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416080|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416114|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416137|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416219|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416275|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416697|S|25|26.555|0|25
C|SSRM|20260129|13:01:18.416708|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.930052|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.930179|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.930537|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.930637|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.931225|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.931809|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.932392|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.932976|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.933559|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.934144|S|25|26.555|0|25
C|SSRM|20260129|13:01:22.934150|S|25|26.555|0|25
C|SSRM|20260129|13:18:54.481571|S|25|26.8|0|25
C|SSRM|20260129|13:29:48.399070|S|100|26.55|0|100
C|SSRM|20260129|13:30:17.983639|S|25|26.385|0|25
C|SSRM|20260129|13:55:36.823509|S|100|26.62|0|100
C|SSRM|20260129|13:59:21.376913|S|114|26.46|0|114
C|SSRM|20260129|13:59:21.376927|S|25|26.46|0|25
C|SSRM|20260129|13:59:21.377352|S|25|26.46|0|25
C|SSRM|20260129|13:59:51.989793|S|25|26.39|0|25
C|SSRM|20260129|14:05:33.970339|S|5|26.5|0|5
C|SSRM|20260129|14:06:49.057019|S|70|26.57|0|70
C|SSRM|20260129|14:07:10.053945|S|100|26.62|0|100
C|SSRM|20260129|14:08:12.135914|S|100|26.62|0|100
C|SSRM|20260129|14:13:11.076323|S|100|26.61|0|100
C|SSRM|20260129|14:30:33.998293|S|100|26.45|0|100
C|SSRM|20260129|14:30:36.015921|S|25|26.45|0|25
C|SSRM|20260129|14:30:36.016012|S|25|26.45|0|25
C|SSRM|20260129|14:30:36.016302|S|25|26.45|0|25
C|SSRM|20260129|14:30:36.386858|S|25|26.44|0|25
C|SSRM|20260129|14:30:36.386939|S|25|26.44|0|25
C|SSRM|20260129|14:30:36.386999|S|25|26.44|0|25
C|SSRM|20260129|14:30:36.387066|S|25|26.44|0|25
C|SSRM|20260129|14:30:47.345382|S|54|26.34|0|54
C|SSRM|20260129|14:30:47.456795|S|25|26.34|0|25
C|SSRM|20260129|14:30:47.456802|S|18|26.34|0|18
C|SSRM|20260129|14:30:47.457174|S|25|26.34|0|25
C|SSRM|20260129|14:36:34.296222|S|1|26.345|0|1
C|SSRM|20260129|14:40:15.217771|S|100|26.42|0|100
C|SSRM|20260129|14:49:35.699293|S|100|26.55|0|100
C|SSRM|20260129|15:01:24.466353|S|10|26.26|0|10
C|SSRM|20260129|15:11:18.569470|S|100|26.47|0|100
C|SSRM|20260129|15:19:36.423870|S|2|26.36|0|2
C|SSRM|20260129|15:30:15.767496|S|10|26.26|0|10
C|SSRM|20260129|15:45:53.288630|S|100|26.42|0|100
C|SSRM|20260129|15:51:55.733292|S|62|26.59|0|62
C|SSRM|20260129|15:55:19.669908|S|100|26.64|0|100
C|SSRM|20260129|15:56:17.253024|S|100|26.73|0|100
C|SSRM|20260129|15:56:18.213682|S|100|26.73|0|100
C|SSRM|20260129|15:56:19.558813|S|100|26.74|0|100
C|SSRM|20260129|15:57:34.781276|S|100|26.75|0|100
C|SSRM|20260129|15:57:38.249670|S|100|26.75|0|100
C|SSRM|20260129|15:58:44.315191|S|100|26.77|0|100
C|SSRM|20260129|15:59:00.408749|S|22|26.795|0|22
C|SSSS|20260129|10:02:20.536157|S|72|9.6|0|72
C|SSSS|20260129|10:35:58.661406|S|69|9.58|0|69
C|SSSS|20260129|10:40:46.174187|S|96|9.49|0|96
C|SSSS|20260129|15:14:26.107932|S|100|9.48|0|100
C|SSSS|20260129|15:46:03.445118|S|100|9.6|0|100
C|SSTK|20260129|09:33:55.648518|S|13|19.49|0|13
C|SSTK|20260129|09:33:56.109366|S|4|19.49|0|4
C|SSTK|20260129|09:33:57.045739|S|9|19.49|0|9
C|SSTK|20260129|09:33:58.097603|S|8|19.49|0|8
C|SSTK|20260129|09:33:59.103055|S|4|19.49|0|4
C|SSTK|20260129|10:33:10.069956|S|1|19.25|0|1
C|SSTK|20260129|10:36:10.638542|S|1|19.29|0|1
C|SSTK|20260129|10:42:45.201682|S|1|19.29|0|1
C|SSYS|20260129|09:32:49.056331|S|24|11.14|0|24
C|SSYS|20260129|10:11:13.468293|S|2|10.84|0|2
C|SSYS|20260129|10:11:13.474505|S|9|10.83|0|9
C|SSYS|20260129|10:11:13.474511|S|13|10.83|0|13
C|SSYS|20260129|10:15:08.995249|S|25|10.815|0|25
C|SSYS|20260129|10:19:09.520528|S|100|10.845|0|100
C|SSYS|20260129|10:34:15.123616|S|25|10.805|0|25
C|SSYS|20260129|10:42:00.863751|S|25|10.8|0|25
C|SSYS|20260129|12:46:10.891887|S|11|11.05|0|11
C|SSYS|20260129|12:46:10.891904|S|11|11.05|0|11
C|SSYS|20260129|12:46:10.891905|S|88|11.05|0|88
C|SSYS|20260129|12:49:17.662804|S|25|11.22|0|25
C|SSYS|20260129|12:53:52.908575|S|85|11.13|0|85
C|SSYS|20260129|13:20:16.024258|S|110|11.25|0|110
C|SSYS|20260129|13:22:47.952890|S|10|11.38|0|10
C|SSYS|20260129|13:22:47.952907|S|12|11.38|0|12
C|SSYS|20260129|13:56:45.195736|S|91|11.29|0|91
C|SSYS|20260129|14:29:41.054720|S|104|11.285|0|104
C|SSYS|20260129|14:29:41.054720|S|120|11.285|0|120
C|SSYS|20260129|14:30:27.910774|S|25|11.2|0|25
C|SSYS|20260129|14:30:27.910861|S|25|11.2|0|25
C|SSYS|20260129|14:30:27.910921|S|25|11.2|0|25
C|SSYS|20260129|15:35:00.937947|S|75|11.26|0|75
C|SSYS|20260129|15:36:14.675168|S|170|11.25|0|170
C|SSYS|20260129|15:37:58.337563|S|100|11.26|0|100
C|SSYS|20260129|15:59:08.552650|S|2|11.26|0|2
C|ST|20260129|10:07:56.385452|S|25|34.47|0|25
C|ST|20260129|10:08:02.105134|S|10|34.47|0|10
C|ST|20260129|11:21:23.013095|S|100|34.26|0|100
C|ST|20260129|11:22:34.150422|S|37|34.2|0|37
C|ST|20260129|11:29:11.458843|S|25|34.095|0|25
C|ST|20260129|11:47:39.707128|S|4|34.33|0|4
C|ST|20260129|12:00:13.314825|S|25|34.31|0|25
C|ST|20260129|12:00:13.315422|S|25|34.31|0|25
C|ST|20260129|12:08:57.998929|S|75|34.355|0|75
C|ST|20260129|12:47:53.314059|S|25|34.69|0|25
C|ST|20260129|12:47:53.314220|S|25|34.69|0|25
C|ST|20260129|12:47:54.775001|S|75|34.705|0|75
C|ST|20260129|12:49:12.803379|S|75|34.665|0|75
C|ST|20260129|12:49:12.803449|S|25|34.665|0|25
C|ST|20260129|12:49:12.803516|S|25|34.665|0|25
C|ST|20260129|12:49:12.803576|S|25|34.665|0|25
C|ST|20260129|12:49:12.803638|S|25|34.665|0|25
C|ST|20260129|12:49:12.803837|S|25|34.675|0|25
C|ST|20260129|14:59:28.297334|S|6|34.44|0|6
C|ST|20260129|14:59:28.297352|S|6|34.44|0|6
C|ST|20260129|14:59:28.297352|S|6|34.44|0|6
C|ST|20260129|15:28:02.190954|S|1|34.61|0|1
C|ST|20260129|15:28:07.141110|S|18|34.61|0|18
C|ST|20260129|15:28:07.141121|S|19|34.61|0|19
C|ST|20260129|15:28:07.141121|S|81|34.61|0|81
C|ST|20260129|15:28:07.141153|S|81|34.61|0|81
C|ST|20260129|15:36:15.318712|S|18|34.72|0|18
C|ST|20260129|15:36:29.450989|S|5|34.72|0|5
C|ST|20260129|15:36:29.506047|S|77|34.72|0|77
C|ST|20260129|15:41:43.980588|S|100|34.74|0|100
C|ST|20260129|15:41:43.980589|S|83|34.74|0|83
C|ST|20260129|15:41:43.980611|S|17|34.74|0|17
C|ST|20260129|15:56:27.473122|S|100|34.83|0|100
C|ST|20260129|15:56:27.473122|S|100|34.83|0|100
C|ST|20260129|15:56:27.473122|S|100|34.83|0|100
C|ST|20260129|15:56:27.473123|S|100|34.83|0|100
C|ST|20260129|15:56:27.473123|S|100|34.83|0|100
C|ST|20260129|15:56:27.473203|S|100|34.83|0|100
C|ST|20260129|15:56:27.497171|S|400|34.825|0|400
C|ST|20260129|15:56:27.499229|S|100|34.83|0|100
C|ST|20260129|15:56:27.499229|S|100|34.83|0|100
C|ST|20260129|15:56:27.499230|S|100|34.83|0|100
C|ST|20260129|15:56:27.499230|S|100|34.83|0|100
C|ST|20260129|15:56:27.617018|S|300|34.825|0|300
C|ST|20260129|15:56:27.617118|S|100|34.825|0|100
C|ST|20260129|15:56:27.617118|S|100|34.83|0|100
C|ST|20260129|15:56:27.617119|S|100|34.83|0|100
C|ST|20260129|15:56:27.774235|S|79|34.825|0|79
C|ST|20260129|15:57:00.507543|S|100|34.83|0|100
C|ST|20260129|15:57:00.507544|S|100|34.83|0|100
C|ST|20260129|15:57:00.507632|S|32|34.83|0|32
C|ST|20260129|15:58:47.698075|S|50|34.88|0|50
C|ST|20260129|15:58:47.698076|S|50|34.88|0|50
C|ST|20260129|15:59:05.053619|S|200|34.87|0|200
C|ST|20260129|15:59:10.735425|S|100|34.87|0|100
C|ST|20260129|15:59:11.210234|S|5|34.86|0|5
C|ST|20260129|15:59:21.021083|S|100|34.87|0|100
C|ST|20260129|15:59:21.021201|S|200|34.87|0|200
C|ST|20260129|15:59:21.055150|S|100|34.87|0|100
C|ST|20260129|15:59:21.141365|S|200|34.865|0|200
C|ST|20260129|15:59:31.574983|S|100|34.87|0|100
C|ST|20260129|15:59:34.843159|S|100|34.86|0|100
C|ST|20260129|15:59:41.614831|S|100|34.87|0|100
C|ST|20260129|15:59:42.956006|S|100|34.87|0|100
C|ST|20260129|15:59:43.160520|S|100|34.87|0|100
C|ST|20260129|15:59:43.392326|S|100|34.87|0|100
C|ST|20260129|15:59:43.522012|S|100|34.86|0|100
C|ST|20260129|15:59:44.522583|S|20|34.86|0|20
C|ST|20260129|15:59:44.522591|S|25|34.86|0|25
C|ST|20260129|15:59:44.522977|S|25|34.86|0|25
C|ST|20260129|15:59:51.909438|S|100|34.91|0|100
C|ST|20260129|15:59:52.324634|S|75|34.92|0|75
C|ST|20260129|15:59:54.243760|S|50|34.93|0|50
C|STAA|20260129|09:35:48.378394|S|100|18.79|0|100
C|STAA|20260129|10:02:38.934796|S|100|18.85|0|100
C|STAA|20260129|10:30:58.072827|S|1|18.87|0|1
C|STAA|20260129|12:05:09.346788|S|20|18.98|0|20
C|STAA|20260129|12:13:11.527659|S|1|19.02|0|1
C|STAA|20260129|12:39:43.081890|S|4|18.95|0|4
C|STAA|20260129|12:46:59.485689|S|6|18.96|0|6
C|STAA|20260129|12:51:48.449248|S|6|18.94|0|6
C|STAA|20260129|12:52:44.587212|S|5|18.93|0|5
C|STAA|20260129|12:54:17.286725|S|6|18.92|0|6
C|STAA|20260129|12:54:34.672379|S|3|18.92|0|3
C|STAA|20260129|12:56:13.148484|S|6|18.92|0|6
C|STAA|20260129|12:56:18.334414|S|4|18.92|0|4
C|STAA|20260129|12:58:32.525380|S|10|18.92|0|10
C|STAA|20260129|12:59:26.020430|S|6|18.92|0|6
C|STAA|20260129|12:59:55.035077|S|1|18.92|0|1
C|STAA|20260129|13:38:47.132012|S|3|18.99|0|3
C|STAA|20260129|13:47:33.017038|S|10|18.98|0|10
C|STAA|20260129|13:48:38.531229|S|8|18.98|0|8
C|STAA|20260129|13:58:16.591464|S|2|18.99|0|2
C|STAA|20260129|13:59:35.210802|S|8|18.99|0|8
C|STAA|20260129|14:06:25.782714|S|60|18.94|0|60
C|STAA|20260129|14:13:20.017147|S|1|18.93|0|1
C|STAA|20260129|14:31:52.908197|S|34|18.99|0|34
C|STAA|20260129|14:54:03.541006|S|5|18.94|0|5
C|STAA|20260129|14:54:10.558346|S|1|18.95|0|1
C|STAA|20260129|14:54:18.718333|S|30|18.91|0|30
C|STAA|20260129|14:54:21.087337|S|10|18.91|0|10
C|STAA|20260129|14:55:07.609454|S|5|18.89|0|5
C|STAA|20260129|15:17:14.912220|S|1|18.97|0|1
C|STAA|20260129|15:48:08.323785|S|40|18.97|0|40
C|STAA|20260129|15:50:56.282096|S|1|18.97|0|1
C|STAA|20260129|15:51:54.749778|S|97|18.97|0|97
C|STAA|20260129|15:54:04.737814|S|31|18.96|0|31
C|STAA|20260129|15:54:10.016813|S|157|18.95|0|157
C|STAA|20260129|15:55:00.886515|S|196|18.935|0|196
C|STAA|20260129|15:55:37.965958|S|77|18.92|0|77
C|STAA|20260129|15:58:56.010152|S|100|18.93|0|100
C|STAA|20260129|15:58:56.011048|S|160|18.93|0|160
C|STAG|20260129|10:13:49.862416|S|100|36.74|0|100
C|STAG|20260129|10:56:36.896517|S|75|37.03|0|75
C|STAG|20260129|13:59:29.500287|S|100|37.22|0|100
C|STAG|20260129|14:11:11.726116|S|39|37.25|0|39
C|STAG|20260129|14:47:13.447631|S|1|37.22|0|1
C|STAG|20260129|15:25:48.103874|E|100|37.22|0|100
C|STAG|20260129|15:35:16.188809|S|100|37.24|0|100
C|STAG|20260129|15:39:21.023435|S|100|37.26|0|100
C|STAG|20260129|15:39:21.023458|S|45|37.26|0|45
C|STAG|20260129|15:44:17.964318|S|90|37.23|0|90
C|STAG|20260129|15:44:17.964990|S|29|37.23|0|29
C|STAG|20260129|15:46:42.141454|S|75|37.22|0|75
C|STAG|20260129|15:46:42.141515|S|25|37.22|0|25
C|STAG|20260129|15:46:42.141589|S|25|37.22|0|25
C|STAG|20260129|15:50:19.462860|S|25|37.235|0|25
C|STAG|20260129|15:50:25.049117|S|100|37.24|0|100
C|STAG|20260129|15:51:26.435288|S|75|37.24|0|75
C|STAG|20260129|15:57:32.117815|S|9|37.22|0|9
C|STAG|20260129|15:57:35.929275|S|100|37.21|0|100
C|STAG|20260129|15:57:54.710128|S|100|37.22|0|100
C|STAG|20260129|15:57:57.585590|S|125|37.22|0|125
C|STAG|20260129|15:58:03.394147|S|100|37.23|0|100
C|STAG|20260129|15:58:03.395320|S|100|37.23|0|100
C|STAG|20260129|15:58:18.004789|S|1|37.23|0|1
C|STAG|20260129|15:58:18.032885|S|99|37.23|0|99
C|STAG|20260129|15:59:03.238422|S|79|37.24|0|79
C|STAG|20260129|15:59:03.238590|S|7|37.24|0|7
C|STAG|20260129|15:59:03.713451|S|314|37.24|0|314
C|STAG|20260129|15:59:03.713451|S|100|37.24|0|100
C|STAG|20260129|15:59:03.906847|S|109|37.24|0|109
C|STAG|20260129|15:59:07.809165|S|100|37.25|0|100
C|STAG|20260129|15:59:07.809442|S|34|37.25|0|34
C|STAG|20260129|15:59:10.787631|S|100|37.25|0|100
C|STAG|20260129|15:59:14.387395|S|100|37.25|0|100
C|STAG|20260129|15:59:42.367861|S|2|37.24|0|2
C|STAG|20260129|15:59:49.534269|S|100|37.25|0|100
C|STAI|20260129|09:30:24.920867|S|100|1.75|0|100
C|STAI|20260129|10:11:55.544346|S|100|1.69|0|100
C|STAI|20260129|10:13:09.451940|S|392|1.69|0|392
C|STAK|20260129|10:14:49.221613|S|100|.407|0|100
C|STBA|20260129|09:31:38.805662|S|100|42.3|0|100
C|STBA|20260129|09:31:38.805663|S|80|42.31|0|80
C|STBA|20260129|09:40:05.198636|S|4|42.39|0|4
C|STBA|20260129|15:58:51.142836|S|12|42.1|0|12
C|STBA|20260129|15:58:55.139574|S|18|42.1|0|18
C|STBA|20260129|15:59:53.149133|S|1|42.11|0|1
C|STBA|20260129|15:59:53.326816|S|22|42.11|0|22
C|STBA|20260129|15:59:53.449713|S|4|42.11|0|4
C|STBA|20260129|15:59:53.551539|S|2|42.11|0|2
C|STC|20260129|10:04:32.738994|S|1|67.78|0|1
C|STC|20260129|10:04:41.839861|S|1|67.86|0|1
C|STC|20260129|10:04:51.891693|S|1|68.33|0|1
C|STC|20260129|10:05:02.016403|S|1|68.24|0|1
C|STCE|20260129|12:49:53.840672|S|100|68.99|0|100
C|STE|20260129|11:07:28.578544|S|2|259.05|0|2
C|STE|20260129|11:46:59.949498|S|10|259.91|0|10
C|STE|20260129|13:06:28.777567|S|41|258.59|0|41
C|STE|20260129|13:06:28.778030|S|2|258.58|0|2
C|STE|20260129|13:06:28.778409|S|11|258.58|0|11
C|STE|20260129|14:38:16.006045|S|100|260.54|0|100
C|STE|20260129|14:42:02.340682|S|1|260.24|0|1
C|STE|20260129|14:42:38.534345|S|1|260.24|0|1
C|STE|20260129|14:43:20.374616|S|1|260.24|0|1
C|STE|20260129|14:45:46.299205|S|1|260.2|0|1
C|STE|20260129|14:47:18.293164|S|1|260.34|0|1
C|STE|20260129|14:59:55.213589|S|1|260.31|0|1
C|STE|20260129|15:10:13.568327|S|1|260.98|0|1
C|STE|20260129|15:10:35.433701|S|1|261.015|0|1
C|STE|20260129|15:15:15.705747|S|3|260.79|0|3
C|STE|20260129|15:16:16.256847|S|3|260.8|0|3
C|STE|20260129|15:27:33.518638|S|1|261.23|0|1
C|STE|20260129|15:28:03.289652|S|1|261.25|0|1
C|STE|20260129|15:28:54.400216|S|1|261.33|0|1
C|STE|20260129|15:29:14.538737|S|1|261.33|0|1
C|STE|20260129|15:29:32.398637|S|1|261.35|0|1
C|STE|20260129|15:49:05.034986|S|1|261.22|0|1
C|STE|20260129|15:56:10.528714|S|28|261.34|0|28
C|STE|20260129|15:57:09.515548|S|8|261.29|0|8
C|STE|20260129|15:59:48.286774|S|34|261.89|0|34
C|STE|20260129|15:59:55.127841|S|1|261.64|0|1
C|STE|20260129|15:59:55.920543|S|4|261.61|0|4
C|STE|20260129|15:59:56.205432|S|3|261.61|0|3
C|STE|20260129|15:59:56.670038|S|6|261.64|0|6
C|STE|20260129|15:59:57.072170|S|1|261.61|0|1
C|STE|20260129|15:59:57.075971|S|6|261.61|0|6
C|STE|20260129|15:59:58.054683|S|1|261.64|0|1
C|STEL|20260129|10:33:27.756760|S|100|36.68|0|100
C|STEL|20260129|11:04:37.302405|S|7|36.66|0|7
C|STEL|20260129|11:04:37.303027|S|93|36.66|0|93
C|STEL|20260129|12:26:11.078315|S|76|36.93|0|76
C|STEL|20260129|15:09:54.146257|S|29|36.97|0|29
C|STEL|20260129|15:36:09.967727|S|4|36.96|0|4
C|STEM|20260129|10:12:09.066007|S|200|16.94|0|200
C|STEM|20260129|12:54:23.039106|S|6|16.92|0|6
C|STEM|20260129|12:54:23.039106|S|100|16.91|0|100
C|STEP|20260129|10:37:03.400464|S|85|72.77|0|85
C|STEP|20260129|10:38:18.333303|S|21|72.73|0|21
C|STEP|20260129|10:39:03.844513|S|1|72.76|0|1
C|STEP|20260129|10:39:24.416361|S|1|72.75|0|1
C|STEP|20260129|10:41:55.426929|S|21|72.71|0|21
C|STEP|20260129|10:45:32.519520|S|17|72.45|0|17
C|STEP|20260129|10:46:40.198399|S|7|72.48|0|7
C|STEP|20260129|11:02:50.226937|S|100|72.33|0|100
C|STEP|20260129|11:50:08.294271|S|100|71.96|0|100
C|STEP|20260129|12:22:43.417257|S|100|72.4|0|100
C|STEP|20260129|13:12:18.983301|S|100|71.765|0|100
C|STEP|20260129|13:56:10.207244|S|1|71.52|0|1
C|STEP|20260129|14:02:26.358301|S|94|71.43|0|94
C|STEP|20260129|14:02:40.941624|S|100|71.43|0|100
C|STEP|20260129|14:06:46.868451|S|2|71.48|0|2
C|STEP|20260129|14:07:47.927277|S|93|71.48|0|93
C|STEP|20260129|14:07:47.927277|S|45|71.48|0|45
C|STEP|20260129|14:07:47.927415|S|17|71.48|0|17
C|STEP|20260129|15:48:29.082870|S|2|71.445|0|2
C|STEP|20260129|15:54:00.027131|S|100|71.415|0|100
C|STEX|20260129|10:04:01.004612|S|25|3.67|0|25
C|STEX|20260129|10:04:01.004695|S|25|3.67|0|25
C|STEX|20260129|10:40:33.262411|S|282|3.66|0|282
C|STEX|20260129|10:40:33.262411|S|3|3.66|0|3
C|STEX|20260129|10:47:17.971308|S|1|3.61|0|1
C|STEX|20260129|10:53:19.137649|S|76|3.545|0|76
C|STEX|20260129|13:05:05.752132|S|220|3.68|0|220
C|STEX|20260129|13:05:05.769277|S|220|3.68|0|220
C|STEX|20260129|14:10:10.996298|S|2|3.63|0|2
C|STEX|20260129|14:24:16.758871|S|147|3.61|0|147
C|STEX|20260129|15:31:07.996596|S|10|3.375|0|10
C|STEX|20260129|15:31:33.731505|S|11|3.56|0|11
C|STEX|20260129|15:31:33.731524|S|11|3.56|0|11
C|STEX|20260129|15:31:33.731524|S|100|3.56|0|100
C|STEX|20260129|15:32:05.299579|S|1|3.535|0|1
C|STEX|20260129|15:49:27.534131|S|290|3.43|0|290
C|STEX|20260129|15:49:27.534538|S|10|3.43|0|10
C|STGW|20260129|09:44:41.130105|S|4|6.13|0|4
C|STGW|20260129|09:51:22.896086|S|100|6.095|0|100
C|STGW|20260129|09:59:00.025273|S|5|6.09|0|5
C|STGW|20260129|10:18:10.898116|S|5|6.08|0|5
C|STGW|20260129|10:35:00.091484|S|100|6.105|0|100
C|STGW|20260129|10:35:00.091523|S|100|6.105|0|100
C|STGW|20260129|10:39:28.074609|S|5|6.05|0|5
C|STGW|20260129|10:39:28.091028|S|5|6.045|0|5
C|STGW|20260129|10:39:28.091051|S|151|6.045|0|151
C|STGW|20260129|10:52:03.270982|S|5|6|0|5
C|STGW|20260129|10:53:06.953786|S|5|6|0|5
C|STGW|20260129|10:53:29.884345|S|100|5.985|0|100
C|STGW|20260129|10:53:29.884401|S|100|5.985|0|100
C|STGW|20260129|10:56:14.844975|S|100|6.005|0|100
C|STGW|20260129|10:56:14.845037|S|100|6.005|0|100
C|STGW|20260129|11:06:20.855815|S|5|5.97|0|5
C|STGW|20260129|11:13:33.736749|S|1|5.99|0|1
C|STGW|20260129|11:36:54.835859|S|100|5.975|0|100
C|STGW|20260129|11:36:54.835938|S|100|5.975|0|100
C|STGW|20260129|11:45:44.514973|S|30|6|0|30
C|STGW|20260129|11:56:28.324512|S|100|6.015|0|100
C|STGW|20260129|11:57:21.444417|S|100|6.015|0|100
C|STGW|20260129|11:57:23.801367|S|29|6.01|0|29
C|STGW|20260129|12:13:18.183126|S|22|6.02|0|22
C|STGW|20260129|12:14:52.956810|S|1|6.01|0|1
C|STGW|20260129|12:50:40.396404|S|100|6|0|100
C|STGW|20260129|13:22:38.286662|S|1|6|0|1
C|STGW|20260129|13:37:55.379334|S|100|6.045|0|100
C|STGW|20260129|13:42:05.628746|S|100|6.035|0|100
C|STGW|20260129|13:43:04.890178|S|100|6.035|0|100
C|STGW|20260129|13:43:17.804449|S|73|6.035|0|73
C|STGW|20260129|13:44:22.485922|S|100|6.035|0|100
C|STGW|20260129|13:44:50.322333|S|88|6.035|0|88
C|STGW|20260129|13:45:16.904872|S|72|6.035|0|72
C|STGW|20260129|13:48:02.748713|S|66|6.005|0|66
C|STGW|20260129|14:00:57.448968|S|100|5.945|0|100
C|STGW|20260129|14:00:57.449033|S|100|5.945|0|100
C|STGW|20260129|14:00:57.476126|S|100|5.96|0|100
C|STGW|20260129|14:00:58.484250|S|100|5.96|0|100
C|STGW|20260129|14:10:38.584742|S|2|6|0|2
C|STGW|20260129|14:12:58.199064|S|40|6|0|40
C|STGW|20260129|14:16:12.305129|S|100|5.99|0|100
C|STGW|20260129|14:17:28.242350|S|100|5.99|0|100
C|STGW|20260129|14:23:38.195537|S|52|6|0|52
C|STGW|20260129|14:34:19.371121|S|100|5.98|0|100
C|STGW|20260129|14:48:47.984686|S|5|6|0|5
C|STGW|20260129|14:51:22.133664|S|100|6.005|0|100
C|STGW|20260129|14:51:22.133664|S|100|6|0|100
C|STGW|20260129|14:51:22.861556|S|100|6.01|0|100
C|STGW|20260129|14:51:22.861556|S|100|6.01|0|100
C|STGW|20260129|14:51:46.511057|S|8|6.02|0|8
C|STGW|20260129|14:52:59.850195|S|100|6.03|0|100
C|STGW|20260129|15:20:18.212892|S|100|6.02|0|100
C|STGW|20260129|15:25:54.529582|S|96|6.02|0|96
C|STGW|20260129|15:32:08.050949|S|100|6.02|0|100
C|STGW|20260129|15:32:34.075501|S|22|6.015|0|22
C|STGW|20260129|15:32:40.744280|S|100|6.02|0|100
C|STGW|20260129|15:35:37.076322|S|60|6.02|0|60
C|STGW|20260129|15:35:37.076322|S|40|6.02|0|40
C|STGW|20260129|15:35:55.598235|S|42|6.02|0|42
C|STGW|20260129|15:35:55.598235|S|158|6.015|0|158
C|STGW|20260129|15:35:55.599941|S|100|6.015|0|100
C|STGW|20260129|15:37:34.904462|S|21|6.015|0|21
C|STGW|20260129|15:37:43.564488|S|96|6.015|0|96
C|STGW|20260129|15:38:21.332832|S|58|6.02|0|58
C|STGW|20260129|15:40:16.501703|S|100|6.01|0|100
C|STGW|20260129|15:40:16.502159|S|100|6.01|0|100
C|STGW|20260129|15:40:37.995659|S|55|6.01|0|55
C|STGW|20260129|15:40:37.995659|S|100|6.01|0|100
C|STGW|20260129|15:40:37.997030|S|158|6.015|0|158
C|STGW|20260129|15:50:19.461307|S|25|6.02|0|25
C|STGW|20260129|15:54:24.325973|S|13|6.05|0|13
C|STGW|20260129|15:58:02.090072|S|24|6.07|0|24
C|STGW|20260129|15:58:08.278521|S|23|6.07|0|23
C|STGW|20260129|15:59:51.281595|S|8|6.07|0|8
C|STGW|20260129|15:59:51.937206|S|3|6.07|0|3
C|STGW|20260129|15:59:52.390973|S|6|6.07|0|6
C|STGW|20260129|15:59:52.787708|S|5|6.07|0|5
C|STGW|20260129|15:59:52.867319|S|3|6.07|0|3
C|STGW|20260129|15:59:55.029240|S|35|6.07|0|35
C|STGW|20260129|15:59:55.373922|S|19|6.07|0|19
C|STGW|20260129|15:59:55.392047|S|15|6.07|0|15
C|STGW|20260129|15:59:55.468497|S|8|6.07|0|8
C|STGW|20260129|15:59:55.584130|S|6|6.06|0|6
C|STGW|20260129|15:59:55.744582|S|9|6.07|0|9
C|STGW|20260129|15:59:56.888940|S|47|6.07|0|47
C|STGW|20260129|15:59:56.888940|S|19|6.07|0|19
C|STGW|20260129|15:59:58.450497|S|100|6.06|0|100
C|STIM|20260129|09:54:48.266136|S|3|2.11|0|3
C|STIM|20260129|10:05:49.804852|S|62|2.11|0|62
C|STIM|20260129|10:27:30.388533|S|62|2.085|0|62
C|STIM|20260129|11:19:21.612686|S|27|2.14|0|27
C|STIM|20260129|11:20:31.548567|S|51|2.14|0|51
C|STIM|20260129|11:21:48.735676|S|41|2.14|0|41
C|STIM|20260129|11:27:45.804448|S|51|2.14|0|51
C|STIM|20260129|11:29:53.529644|S|3|2.14|0|3
C|STIM|20260129|11:29:53.531760|S|3|2.14|0|3
C|STIM|20260129|11:41:07.945868|S|16|2.14|0|16
C|STIM|20260129|12:23:01.481279|S|5|2.21|0|5
C|STIM|20260129|13:06:06.365957|S|3|2.22|0|3
C|STIM|20260129|13:06:06.365973|S|97|2.22|0|97
C|STIM|20260129|13:07:11.555034|S|72|2.215|0|72
C|STIM|20260129|13:08:59.952626|S|14|2.19|0|14
C|STIM|20260129|13:09:08.543011|S|31|2.19|0|31
C|STIM|20260129|13:11:01.892146|S|23|2.18|0|23
C|STIM|20260129|14:03:22.888638|S|99|2.17|0|99
C|STIM|20260129|14:55:02.482967|S|40|2.2|0|40
C|STIM|20260129|14:59:29.564168|S|2|2.2|0|2
C|STIM|20260129|15:09:12.912735|S|35|2.19|0|35
C|STIM|20260129|15:44:45.702298|S|94|2.18|0|94
C|STIM|20260129|15:51:45.183322|S|17|2.19|0|17
C|STIM|20260129|15:52:57.024728|S|14|2.18|0|14
C|STIM|20260129|15:58:59.982630|S|96|2.195|0|96
C|STIM|20260129|15:58:59.983417|S|37|2.195|0|37
C|STIM|20260129|15:59:56.968129|S|6|2.21|0|6
C|STIP|20260129|11:00:26.366942|S|100|102.85|0|100
C|STIP|20260129|11:00:28.618178|S|100|102.85|0|100
C|STIP|20260129|11:00:33.117586|S|100|102.85|0|100
C|STIP|20260129|11:00:35.366992|S|100|102.85|0|100
C|STIP|20260129|11:47:56.032737|S|100|102.9|0|100
C|STIP|20260129|12:18:10.840940|S|100|102.9|0|100
C|STIP|20260129|14:47:24.794251|S|100|102.89|0|100
C|STIP|20260129|15:46:44.066333|S|100|102.86|0|100
C|STIP|20260129|15:49:34.927313|S|100|102.85|0|100
C|STIP|20260129|15:50:58.184188|S|1|102.85|0|1
C|STIP|20260129|15:50:58.275141|S|1|102.85|0|1
C|STIP|20260129|15:50:59.350365|S|1|102.85|0|1
C|STIP|20260129|15:50:59.361348|S|1|102.85|0|1
C|STIP|20260129|15:50:59.675550|S|7|102.85|0|7
C|STIP|20260129|15:50:59.677550|S|6|102.85|0|6
C|STIP|20260129|15:50:59.799124|S|1|102.85|0|1
C|STIP|20260129|15:59:00.229758|S|100|102.87|0|100
C|STKE|20260129|10:39:17.613751|S|2|1.655|0|2
C|STKE|20260129|10:39:17.613758|S|9|1.655|0|9
C|STKL|20260129|10:47:40.092105|S|4|4.54|0|4
C|STKL|20260129|11:03:20.832628|S|100|4.535|0|100
C|STKL|20260129|11:03:20.832687|S|100|4.535|0|100
C|STKL|20260129|11:20:48.017093|S|100|4.545|0|100
C|STKL|20260129|12:16:20.233640|S|5|4.56|0|5
C|STKL|20260129|12:52:25.102569|S|17|4.57|0|17
C|STKL|20260129|12:52:25.102569|S|17|4.57|0|17
C|STKL|20260129|12:52:25.324481|S|18|4.57|0|18
C|STKL|20260129|12:52:37.230626|S|2|4.57|0|2
C|STKL|20260129|13:08:03.307687|S|6|4.57|0|6
C|STKL|20260129|13:15:29.960554|S|2|4.57|0|2
C|STKL|20260129|13:28:09.029899|S|1|4.56|0|1
C|STKL|20260129|13:40:10.772742|S|4|4.58|0|4
C|STKL|20260129|14:02:25.267412|S|4|4.57|0|4
C|STKL|20260129|14:27:36.025405|S|20|4.59|0|20
C|STKL|20260129|14:27:36.025405|S|12|4.59|0|12
C|STKL|20260129|14:30:35.918619|E|100|4.58|0|100
C|STKL|20260129|15:11:00.630099|S|34|4.58|0|34
C|STKL|20260129|15:34:01.836629|S|36|4.59|0|36
C|STKL|20260129|15:36:31.644003|S|100|4.57|0|100
C|STKL|20260129|15:38:23.379939|S|47|4.57|0|47
C|STKL|20260129|15:51:50.724080|S|52|4.56|0|52
C|STKL|20260129|15:57:01.027630|S|35|4.57|0|35
C|STKL|20260129|15:59:41.761802|S|48|4.59|0|48
C|STKL|20260129|15:59:44.807964|S|10|4.59|0|10
C|STKL|20260129|15:59:50.195475|S|10|4.59|0|10
C|STKL|20260129|15:59:54.285786|S|100|4.59|0|100
C|STKL|20260129|15:59:56.010405|S|300|4.58|0|300
C|STKL|20260129|15:59:56.498850|S|76|4.58|0|76
C|STKL|20260129|15:59:58.398017|S|15|4.58|0|15
C|STKL|20260129|15:59:58.860832|S|10|4.58|0|10
C|STKL|20260129|15:59:58.906556|S|3|4.58|0|3
C|STKL|20260129|15:59:58.947367|S|5|4.58|0|5
C|STKL|20260129|15:59:58.953641|S|1|4.58|0|1
C|STLA|20260129|09:33:34.860990|S|100|9.75|0|100
C|STLA|20260129|09:33:35.514666|S|500|9.75|0|500
C|STLA|20260129|09:33:35.514695|S|500|9.75|0|500
C|STLA|20260129|09:34:13.856857|S|100|9.75|0|100
C|STLA|20260129|09:35:06.502448|S|100|9.78|0|100
C|STLA|20260129|09:35:19.978626|S|100|9.79|0|100
C|STLA|20260129|09:35:52.939574|S|9|9.79|0|9
C|STLA|20260129|09:35:52.939591|S|68|9.79|0|68
C|STLA|20260129|09:38:34.657136|S|100|9.82|0|100
C|STLA|20260129|09:38:42.610698|S|100|9.81|0|100
C|STLA|20260129|09:38:54.960031|S|100|9.81|0|100
C|STLA|20260129|09:39:28.999891|S|700|9.83|0|700
C|STLA|20260129|09:39:28.999927|S|273|9.83|0|273
C|STLA|20260129|09:40:37.485177|S|996|9.86|0|996
C|STLA|20260129|09:40:55.484914|E|500|9.85|0|500
C|STLA|20260129|09:40:55.824427|E|486|9.85|0|486
C|STLA|20260129|09:41:09.273875|E|531|9.84|0|531
C|STLA|20260129|09:43:50.644255|S|383|9.85|0|383
C|STLA|20260129|09:45:26.769951|S|100|9.84|0|100
C|STLA|20260129|09:45:43.567678|S|800|9.82|0|800
C|STLA|20260129|09:48:21.239408|S|100|9.8|0|100
C|STLA|20260129|09:49:46.854892|S|79|9.81|0|79
C|STLA|20260129|09:50:32.375545|S|800|9.8|0|800
C|STLA|20260129|09:58:53.624809|S|6|9.75|0|6
C|STLA|20260129|10:01:56.080872|S|50|9.75|0|50
C|STLA|20260129|10:03:20.439035|S|100|9.76|0|100
C|STLA|20260129|10:04:14.593347|S|100|9.75|0|100
C|STLA|20260129|10:04:34.341517|S|100|9.76|0|100
C|STLA|20260129|10:06:04.377575|S|100|9.76|0|100
C|STLA|20260129|10:08:57.856444|E|100|9.75|0|100
C|STLA|20260129|10:11:02.534505|S|2|9.75|0|2
C|STLA|20260129|10:12:20.079043|S|22|9.75|0|22
C|STLA|20260129|10:13:49.886805|S|21|9.75|0|21
C|STLA|20260129|10:14:03.160906|E|100|9.73|0|100
C|STLA|20260129|10:14:03.169368|E|81|9.73|0|81
C|STLA|20260129|10:14:03.179561|E|19|9.73|0|19
C|STLA|20260129|10:14:03.359602|S|100|9.73|0|100
C|STLA|20260129|10:14:03.462737|S|100|9.73|0|100
C|STLA|20260129|10:14:04.636910|S|75|9.73|0|75
C|STLA|20260129|10:14:04.637007|S|25|9.73|0|25
C|STLA|20260129|10:14:59.154892|S|1|9.73|0|1
C|STLA|20260129|10:14:59.154892|S|5|9.73|0|5
C|STLA|20260129|10:17:15.552896|S|1|9.71|0|1
C|STLA|20260129|10:17:53.232522|S|1|9.71|0|1
C|STLA|20260129|10:19:49.011088|S|2|9.71|0|2
C|STLA|20260129|10:19:49.011088|S|1|9.71|0|1
C|STLA|20260129|10:19:49.011088|S|4|9.71|0|4
C|STLA|20260129|10:20:06.963408|S|69|9.71|0|69
C|STLA|20260129|10:21:15.621444|S|100|9.73|0|100
C|STLA|20260129|10:21:21.348572|S|107|9.73|0|107
C|STLA|20260129|10:21:48.089145|S|100|9.73|0|100
C|STLA|20260129|10:22:02.263365|S|4|9.72|0|4
C|STLA|20260129|10:24:15.777352|S|1|9.72|0|1
C|STLA|20260129|10:24:15.777585|S|2|9.72|0|2
C|STLA|20260129|10:24:37.385119|S|1|9.72|0|1
C|STLA|20260129|10:24:37.385119|S|1|9.72|0|1
C|STLA|20260129|10:24:37.385119|S|4|9.72|0|4
C|STLA|20260129|10:24:37.385119|S|97|9.72|0|97
C|STLA|20260129|10:26:35.352845|S|100|9.72|0|100
C|STLA|20260129|10:27:25.151479|S|61|9.71|0|61
C|STLA|20260129|10:27:56.548390|S|4|9.7|0|4
C|STLA|20260129|10:29:50.131601|S|19|9.7|0|19
C|STLA|20260129|10:29:50.156526|S|1|9.69|0|1
C|STLA|20260129|10:33:01.678766|S|76|9.69|0|76
C|STLA|20260129|10:33:36.907532|S|52|9.7|0|52
C|STLA|20260129|10:34:53.088995|S|10|9.7|0|10
C|STLA|20260129|10:34:58.718107|S|8|9.7|0|8
C|STLA|20260129|10:34:58.718107|S|4|9.7|0|4
C|STLA|20260129|10:35:04.937063|S|100|9.7|0|100
C|STLA|20260129|10:35:18.952265|S|4|9.7|0|4
C|STLA|20260129|10:37:56.431721|S|175|9.7|0|175
C|STLA|20260129|10:40:04.258595|S|3|9.7|0|3
C|STLA|20260129|10:40:04.258595|S|100|9.7|0|100
C|STLA|20260129|10:40:04.258595|S|1|9.7|0|1
C|STLA|20260129|10:41:48.687630|S|1|9.7|0|1
C|STLA|20260129|10:42:21.072455|S|1|9.7|0|1
C|STLA|20260129|10:42:21.072907|S|1|9.7|0|1
C|STLA|20260129|10:42:29.019984|S|1|9.7|0|1
C|STLA|20260129|10:42:29.019984|S|1|9.7|0|1
C|STLA|20260129|10:42:44.772244|S|100|9.69|0|100
C|STLA|20260129|10:42:44.772244|S|1|9.69|0|1
C|STLA|20260129|10:42:44.772244|S|2|9.69|0|2
C|STLA|20260129|10:42:44.772244|S|3|9.69|0|3
C|STLA|20260129|10:42:45.362055|S|80|9.69|0|80
C|STLA|20260129|10:43:33.335937|S|1|9.68|0|1
C|STLA|20260129|10:44:39.061603|S|1|9.67|0|1
C|STLA|20260129|10:44:39.061603|S|2|9.67|0|2
C|STLA|20260129|10:47:39.257033|E|1|9.68|0|1
C|STLA|20260129|10:47:39.257033|E|999|9.68|0|999
C|STLA|20260129|10:47:44.589789|E|279|9.68|0|279
C|STLA|20260129|10:47:44.589892|E|1|9.68|0|1
C|STLA|20260129|10:48:36.065297|E|3|9.68|0|3
C|STLA|20260129|10:48:36.065297|E|1|9.68|0|1
C|STLA|20260129|10:48:36.065297|E|100|9.68|0|100
C|STLA|20260129|10:58:00.677352|S|1|9.66|0|1
C|STLA|20260129|11:00:43.371037|S|47|9.67|0|47
C|STLA|20260129|11:01:56.047917|E|7|9.67|0|7
C|STLA|20260129|11:01:56.047917|E|150|9.67|0|150
C|STLA|20260129|11:01:56.047917|E|6|9.67|0|6
C|STLA|20260129|11:03:36.917282|E|1|9.66|0|1
C|STLA|20260129|11:03:36.917282|E|374|9.66|0|374
C|STLA|20260129|11:06:30.204845|S|1|9.66|0|1
C|STLA|20260129|11:06:30.204845|S|99|9.66|0|99
C|STLA|20260129|11:06:51.112599|S|8|9.66|0|8
C|STLA|20260129|11:07:10.044502|S|92|9.66|0|92
C|STLA|20260129|11:07:10.044502|S|1|9.66|0|1
C|STLA|20260129|11:07:52.812462|E|1|9.65|0|1
C|STLA|20260129|11:07:52.812462|E|471|9.65|0|471
C|STLA|20260129|11:07:52.812462|E|1|9.65|0|1
C|STLA|20260129|11:07:52.812485|E|220|9.65|0|220
C|STLA|20260129|11:11:08.100253|S|100|9.66|0|100
C|STLA|20260129|11:11:45.282163|S|100|9.67|0|100
C|STLA|20260129|11:14:37.685114|S|100|9.69|0|100
C|STLA|20260129|11:14:46.377705|S|3|9.695|0|3
C|STLA|20260129|11:16:32.467411|S|54|9.7|0|54
C|STLA|20260129|11:17:19.758493|E|611|9.7|0|611
C|STLA|20260129|11:17:20.559385|E|171|9.7|0|171
C|STLA|20260129|11:17:24.619615|E|500|9.7|0|500
C|STLA|20260129|11:17:31.871573|S|175|9.7|0|175
C|STLA|20260129|11:20:32.739427|S|100|9.72|0|100
C|STLA|20260129|11:20:33.187921|S|100|9.72|0|100
C|STLA|20260129|11:20:38.292370|S|44|9.72|0|44
C|STLA|20260129|11:21:31.042325|S|24|9.71|0|24
C|STLA|20260129|11:21:31.143344|S|11|9.71|0|11
C|STLA|20260129|11:22:28.291448|S|54|9.69|0|54
C|STLA|20260129|11:22:35.015585|S|74|9.69|0|74
C|STLA|20260129|11:26:18.953898|S|5|9.7|0|5
C|STLA|20260129|11:26:25.512953|S|54|9.69|0|54
C|STLA|20260129|11:27:06.516455|S|5|9.7|0|5
C|STLA|20260129|11:29:06.634057|S|5|9.695|0|5
C|STLA|20260129|11:29:50.477348|S|5|9.695|0|5
C|STLA|20260129|11:30:22.728602|S|15|9.69|0|15
C|STLA|20260129|11:31:09.551007|S|12|9.7|0|12
C|STLA|20260129|11:35:04.024134|S|100|9.705|0|100
C|STLA|20260129|11:35:15.458150|E|5|9.69|0|5
C|STLA|20260129|11:35:15.458151|E|372|9.69|0|372
C|STLA|20260129|11:35:22.908674|E|2|9.69|0|2
C|STLA|20260129|11:35:23.617728|S|461|9.7|0|461
C|STLA|20260129|11:38:49.359120|E|6|9.695|0|6
C|STLA|20260129|11:41:08.684375|S|100|9.71|0|100
C|STLA|20260129|11:41:08.684376|S|439|9.71|0|439
C|STLA|20260129|11:42:23.262431|S|100|9.72|0|100
C|STLA|20260129|11:45:05.584014|S|75|9.72|0|75
C|STLA|20260129|11:52:34.348024|S|98|9.73|0|98
C|STLA|20260129|11:57:42.351616|S|1|9.72|0|1
C|STLA|20260129|12:00:02.560274|E|100|9.725|0|100
C|STLA|20260129|12:00:04.740712|S|500|9.725|0|500
C|STLA|20260129|12:02:28.743594|S|500|9.75|0|500
C|STLA|20260129|12:05:36.498665|S|8|9.765|0|8
C|STLA|20260129|12:05:48.408733|S|100|9.76|0|100
C|STLA|20260129|12:08:00.449352|S|100|9.76|0|100
C|STLA|20260129|12:09:15.413520|S|2|9.76|0|2
C|STLA|20260129|12:15:11.870989|S|8|9.78|0|8
C|STLA|20260129|12:16:39.178543|S|100|9.78|0|100
C|STLA|20260129|12:19:55.815490|S|1261|9.79|0|1261
C|STLA|20260129|12:21:17.697687|S|110|9.8|0|110
C|STLA|20260129|12:21:19.073871|S|100|9.8|0|100
C|STLA|20260129|12:21:25.999274|S|8|9.81|0|8
C|STLA|20260129|12:22:27.042692|S|1|9.8|0|1
C|STLA|20260129|12:22:39.472498|S|8|9.805|0|8
C|STLA|20260129|12:22:50.592981|S|100|9.8|0|100
C|STLA|20260129|12:23:09.001677|S|100|9.795|0|100
C|STLA|20260129|12:27:16.873184|S|8|9.805|0|8
C|STLA|20260129|12:28:29.998060|S|100|9.8|0|100
C|STLA|20260129|12:28:29.998936|S|64|9.8|0|64
C|STLA|20260129|12:30:50.770974|S|5|9.8|0|5
C|STLA|20260129|12:37:09.684252|S|18|9.81|0|18
C|STLA|20260129|12:38:05.602705|S|100|9.81|0|100
C|STLA|20260129|12:38:20.172420|S|2|9.81|0|2
C|STLA|20260129|12:38:52.953148|S|100|9.81|0|100
C|STLA|20260129|12:43:24.301250|S|100|9.79|0|100
C|STLA|20260129|12:45:56.636163|S|6|9.78|0|6
C|STLA|20260129|12:50:45.606509|S|100|9.77|0|100
C|STLA|20260129|12:51:13.751850|S|2|9.77|0|2
C|STLA|20260129|12:51:35.306340|S|100|9.77|0|100
C|STLA|20260129|12:57:40.332056|S|100|9.76|0|100
C|STLA|20260129|12:59:28.881111|S|1|9.75|0|1
C|STLA|20260129|12:59:28.881111|S|100|9.75|0|100
C|STLA|20260129|12:59:28.881111|S|300|9.75|0|300
C|STLA|20260129|13:01:12.982422|S|9|9.75|0|9
C|STLA|20260129|13:01:12.982423|S|100|9.75|0|100
C|STLA|20260129|13:01:16.746802|S|100|9.75|0|100
C|STLA|20260129|13:21:30.917246|S|12|9.79|0|12
C|STLA|20260129|13:30:19.121410|S|33|9.795|0|33
C|STLA|20260129|13:42:19.029391|S|5|9.81|0|5
C|STLA|20260129|13:46:00.092553|S|100|9.81|0|100
C|STLA|20260129|13:47:39.552353|S|1100|9.81|0|1100
C|STLA|20260129|13:54:07.557060|S|233|9.81|0|233
C|STLA|20260129|13:54:07.558588|S|100|9.81|0|100
C|STLA|20260129|13:54:48.452449|S|305|9.81|0|305
C|STLA|20260129|13:54:48.453253|S|100|9.81|0|100
C|STLA|20260129|13:54:52.176848|S|689|9.81|0|689
C|STLA|20260129|13:54:52.531145|S|6|9.81|0|6
C|STLA|20260129|14:03:07.829009|S|2|9.82|0|2
C|STLA|20260129|14:03:46.584442|S|13|9.83|0|13
C|STLA|20260129|14:07:28.842697|S|22|9.82|0|22
C|STLA|20260129|14:07:28.842697|S|100|9.82|0|100
C|STLA|20260129|14:16:01.535035|S|100|9.81|0|100
C|STLA|20260129|14:16:46.804878|S|13|9.825|0|13
C|STLA|20260129|14:16:46.805522|S|250|9.82|0|250
C|STLA|20260129|14:16:46.805523|S|71|9.82|0|71
C|STLA|20260129|14:17:05.807390|S|29|9.82|0|29
C|STLA|20260129|14:17:05.811577|S|100|9.82|0|100
C|STLA|20260129|14:25:21.235007|S|100|9.82|0|100
C|STLA|20260129|14:25:21.264683|S|1|9.82|0|1
C|STLA|20260129|14:25:23.976476|S|99|9.82|0|99
C|STLA|20260129|14:25:59.244918|S|13|9.83|0|13
C|STLA|20260129|14:27:00.684518|S|13|9.83|0|13
C|STLA|20260129|14:27:16.593822|S|100|9.82|0|100
C|STLA|20260129|14:27:17.165087|S|2|9.82|0|2
C|STLA|20260129|14:27:34.588722|S|200|9.82|0|200
C|STLA|20260129|14:27:35.035599|S|1000|9.82|0|1000
C|STLA|20260129|14:27:35.035837|S|98|9.82|0|98
C|STLA|20260129|14:28:18.998085|S|100|9.82|0|100
C|STLA|20260129|14:28:18.998085|S|100|9.82|0|100
C|STLA|20260129|14:28:18.998085|S|700|9.82|0|700
C|STLA|20260129|14:28:20.001491|S|100|9.82|0|100
C|STLA|20260129|14:28:45.044479|S|13|9.83|0|13
C|STLA|20260129|14:29:38.555972|S|100|9.83|0|100
C|STLA|20260129|14:29:43.296083|S|200|9.83|0|200
C|STLA|20260129|14:29:43.305889|S|1300|9.83|0|1300
C|STLA|20260129|14:29:43.305899|S|100|9.83|0|100
C|STLA|20260129|14:30:00.030243|S|13|9.835|0|13
C|STLA|20260129|14:30:09.465641|S|100|9.83|0|100
C|STLA|20260129|14:30:09.716653|S|100|9.82|0|100
C|STLA|20260129|14:31:25.997426|S|400|9.8|0|400
C|STLA|20260129|14:34:06.201607|S|100|9.8|0|100
C|STLA|20260129|14:34:13.061333|S|100|9.8|0|100
C|STLA|20260129|14:34:13.061333|S|400|9.8|0|400
C|STLA|20260129|14:37:21.407082|S|399|9.82|0|399
C|STLA|20260129|14:39:19.492332|S|1|9.82|0|1
C|STLA|20260129|14:39:27.027775|S|99|9.82|0|99
C|STLA|20260129|14:39:42.509176|S|100|9.82|0|100
C|STLA|20260129|14:42:04.546106|S|100|9.835|0|100
C|STLA|20260129|14:43:15.313947|S|1600|9.82|0|1600
C|STLA|20260129|14:45:25.468884|S|100|9.83|0|100
C|STLA|20260129|14:45:52.014938|S|100|9.83|0|100
C|STLA|20260129|14:45:52.015967|S|100|9.83|0|100
C|STLA|20260129|14:49:24.741400|S|1|9.83|0|1
C|STLA|20260129|14:49:28.447547|S|100|9.84|0|100
C|STLA|20260129|14:49:54.776212|S|100|9.83|0|100
C|STLA|20260129|14:49:57.643793|S|100|9.84|0|100
C|STLA|20260129|14:51:32.462754|S|1|9.83|0|1
C|STLA|20260129|14:51:38.423017|S|99|9.83|0|99
C|STLA|20260129|14:52:45.264168|S|100|9.83|0|100
C|STLA|20260129|14:52:50.000143|S|100|9.835|0|100
C|STLA|20260129|14:53:04.559044|S|100|9.83|0|100
C|STLA|20260129|14:54:50.888353|S|100|9.835|0|100
C|STLA|20260129|14:55:19.057333|S|100|9.835|0|100
C|STLA|20260129|14:56:08.639436|S|100|9.845|0|100
C|STLA|20260129|14:56:16.789816|S|9|9.845|0|9
C|STLA|20260129|14:56:16.789878|S|100|9.84|0|100
C|STLA|20260129|14:56:20.939806|S|100|9.84|0|100
C|STLA|20260129|14:56:57.817578|S|100|9.83|0|100
C|STLA|20260129|14:58:40.546526|S|100|9.83|0|100
C|STLA|20260129|14:59:51.235909|S|100|9.78|0|100
C|STLA|20260129|15:00:21.262154|S|200|9.785|0|200
C|STLA|20260129|15:04:26.982329|S|100|9.805|0|100
C|STLA|20260129|15:05:16.619764|S|100|9.81|0|100
C|STLA|20260129|15:05:26.996996|S|100|9.805|0|100
C|STLA|20260129|15:05:58.469079|S|253|9.81|0|253
C|STLA|20260129|15:05:58.469079|S|100|9.81|0|100
C|STLA|20260129|15:06:08.789798|S|100|9.81|0|100
C|STLA|20260129|15:06:49.785488|S|11|9.8|0|11
C|STLA|20260129|15:07:33.845442|S|100|9.815|0|100
C|STLA|20260129|15:08:02.286697|S|100|9.82|0|100
C|STLA|20260129|15:08:19.753332|S|100|9.82|0|100
C|STLA|20260129|15:08:31.538429|S|100|9.82|0|100
C|STLA|20260129|15:08:45.383673|S|103|9.815|0|103
C|STLA|20260129|15:09:03.147899|S|103|9.815|0|103
C|STLA|20260129|15:09:48.882246|S|33|9.8|0|33
C|STLA|20260129|15:09:48.990562|S|13|9.8|0|13
C|STLA|20260129|15:10:26.096820|S|1|9.805|0|1
C|STLA|20260129|15:13:27.978122|S|100|9.81|0|100
C|STLA|20260129|15:13:27.979575|S|100|9.81|0|100
C|STLA|20260129|15:13:42.144312|S|5|9.81|0|5
C|STLA|20260129|15:14:48.080752|S|2|9.8|0|2
C|STLA|20260129|15:14:48.080753|S|676|9.8|0|676
C|STLA|20260129|15:15:03.261591|S|100|9.8|0|100
C|STLA|20260129|15:15:37.565678|S|13|9.8|0|13
C|STLA|20260129|15:18:00.795355|S|2|9.79|0|2
C|STLA|20260129|15:19:48.189201|S|200|9.8|0|200
C|STLA|20260129|15:20:01.529691|S|100|9.8|0|100
C|STLA|20260129|15:20:18.722195|S|100|9.8|0|100
C|STLA|20260129|15:20:35.150334|S|100|9.8|0|100
C|STLA|20260129|15:21:07.231968|S|218|9.8|0|218
C|STLA|20260129|15:21:07.231968|S|100|9.8|0|100
C|STLA|20260129|15:21:07.231968|S|1|9.8|0|1
C|STLA|20260129|15:21:42.191305|S|100|9.8|0|100
C|STLA|20260129|15:21:42.191305|S|1|9.8|0|1
C|STLA|20260129|15:22:00.561392|S|1|9.8|0|1
C|STLA|20260129|15:22:00.561392|S|100|9.8|0|100
C|STLA|20260129|15:22:01.899485|S|100|9.8|0|100
C|STLA|20260129|15:22:01.899485|S|1|9.8|0|1
C|STLA|20260129|15:22:01.900223|S|1|9.8|0|1
C|STLA|20260129|15:22:01.900759|S|1|9.8|0|1
C|STLA|20260129|15:22:41.339158|S|100|9.81|0|100
C|STLA|20260129|15:22:44.723668|S|100|9.81|0|100
C|STLA|20260129|15:25:40.383187|S|300|9.82|0|300
C|STLA|20260129|15:27:25.896140|S|100|9.81|0|100
C|STLA|20260129|15:29:48.537445|S|1|9.805|0|1
C|STLA|20260129|15:39:07.550867|S|95|9.83|0|95
C|STLA|20260129|15:49:33.005032|S|145|9.82|0|145
C|STLA|20260129|15:58:47.905705|S|4|9.845|0|4
C|STLA|20260129|15:59:00.555239|S|400|9.85|0|400
C|STLA|20260129|15:59:09.258985|S|16|9.85|0|16
C|STLA|20260129|15:59:48.225444|S|26|9.845|0|26
C|STLA|20260129|15:59:48.553365|S|75|9.845|0|75
C|STLA|20260129|15:59:49.681445|S|50|9.845|0|50
C|STLA|20260129|15:59:51.138889|S|100|9.86|0|100
C|STLA|20260129|15:59:52.626402|S|8|9.86|0|8
C|STLA|20260129|15:59:53.659285|S|200|9.855|0|200
C|STLA|20260129|15:59:53.889755|S|4|9.86|0|4
C|STLA|20260129|15:59:54.151768|S|288|9.86|0|288
C|STLA|20260129|15:59:55.105902|S|4|9.855|0|4
C|STLA|20260129|15:59:55.110165|S|301|9.855|0|301
C|STLA|20260129|15:59:55.110165|S|99|9.86|0|99
C|STLA|20260129|15:59:55.389400|S|3|9.86|0|3
C|STLA|20260129|15:59:55.739023|S|98|9.855|0|98
C|STLA|20260129|15:59:56.167288|S|2|9.855|0|2
C|STLA|20260129|15:59:56.167288|S|198|9.855|0|198
C|STLA|20260129|15:59:56.591940|S|32|9.855|0|32
C|STLA|20260129|15:59:57.692365|S|147|9.855|0|147
C|STLA|20260129|15:59:58.678736|S|83|9.855|0|83
C|STLA|20260129|15:59:58.678736|S|17|9.855|0|17
C|STLD|20260129|09:42:12.746646|S|50|178.47|0|50
C|STLD|20260129|09:42:12.746646|S|27|178.52|0|27
C|STLD|20260129|09:42:12.746646|S|25|178.48|0|25
C|STLD|20260129|09:55:51.945973|S|100|178.98|0|100
C|STLD|20260129|10:07:59.844596|S|100|177.77|0|100
C|STLD|20260129|11:00:32.337353|S|126|176.46|0|126
C|STLD|20260129|11:19:55.110249|S|2|179.08|0|2
C|STLD|20260129|11:22:26.063947|S|44|178.96|0|44
C|STLD|20260129|11:22:26.064486|S|76|178.96|0|76
C|STLD|20260129|11:22:27.282680|S|100|178.89|0|100
C|STLD|20260129|11:22:37.329977|S|100|178.7|0|100
C|STLD|20260129|11:22:37.330081|S|100|178.7|0|100
C|STLD|20260129|11:22:37.331807|S|37|178.7|0|37
C|STLD|20260129|11:32:52.892114|S|100|179.36|0|100
C|STLD|20260129|11:53:21.303622|S|34|178.62|0|34
C|STLD|20260129|11:54:26.614580|S|100|178.7|0|100
C|STLD|20260129|12:00:50.958369|S|1|178.78|0|1
C|STLD|20260129|12:16:41.849884|S|1|179.92|0|1
C|STLD|20260129|12:22:27.003001|S|2|180.18|0|2
C|STLD|20260129|12:48:50.413635|S|10|180.92|0|10
C|STLD|20260129|12:52:48.853658|S|113|180.63|0|113
C|STLD|20260129|12:52:49.556278|S|12|180.57|0|12
C|STLD|20260129|12:52:49.556543|S|47|180.57|0|47
C|STLD|20260129|12:52:49.556543|S|88|180.57|0|88
C|STLD|20260129|13:11:28.090359|S|7|181.51|0|7
C|STLD|20260129|13:11:38.096523|S|7|181.5|0|7
C|STLD|20260129|13:13:20.322502|S|6|181.42|0|6
C|STLD|20260129|13:15:54.568740|S|125|181.27|0|125
C|STLD|20260129|13:16:28.306244|S|3|181.28|0|3
C|STLD|20260129|13:16:47.429196|S|3|181.44|0|3
C|STLD|20260129|13:16:53.371909|S|3|181.44|0|3
C|STLD|20260129|13:17:00.369742|S|3|181.47|0|3
C|STLD|20260129|13:17:03.334851|S|3|181.49|0|3
C|STLD|20260129|13:17:07.339008|S|3|181.49|0|3
C|STLD|20260129|13:17:10.750762|S|3|181.49|0|3
C|STLD|20260129|13:17:14.225769|S|3|181.49|0|3
C|STLD|20260129|13:17:17.422214|S|3|181.49|0|3
C|STLD|20260129|13:17:20.203873|S|7|181.49|0|7
C|STLD|20260129|13:21:38.150732|S|6|181.63|0|6
C|STLD|20260129|13:22:19.114895|S|6|181.61|0|6
C|STLD|20260129|13:22:57.877313|S|4|181.63|0|4
C|STLD|20260129|13:28:20.292470|S|13|181.14|0|13
C|STLD|20260129|13:28:30.309830|S|85|181.14|0|85
C|STLD|20260129|13:28:30.309831|S|162|181.14|0|162
C|STLD|20260129|13:30:23.670832|S|5|180.84|0|5
C|STLD|20260129|13:30:30.112086|S|27|180.84|0|27
C|STLD|20260129|13:38:55.000691|S|81|181.19|0|81
C|STLD|20260129|13:39:57.866344|S|2|181.285|0|2
C|STLD|20260129|13:44:51.536848|S|1|181.17|0|1
C|STLD|20260129|14:29:14.029986|S|11|182.23|0|11
C|STLD|20260129|14:36:35.121594|S|100|181.57|0|100
C|STLD|20260129|14:51:05.948434|S|100|181.835|0|100
C|STLD|20260129|15:05:20.331930|S|8|181.29|0|8
C|STLD|20260129|15:05:49.412283|S|14|181.14|0|14
C|STLD|20260129|15:18:01.594634|S|2|181.41|0|2
C|STLD|20260129|15:18:01.594828|S|116|181.4|0|116
C|STLD|20260129|15:31:24.700327|S|54|181.13|0|54
C|STLD|20260129|15:42:55.762217|S|50|181.3|0|50
C|STLD|20260129|15:42:55.762217|S|50|181.3|0|50
C|STLD|20260129|15:45:55.243186|S|7|181.165|0|7
C|STLD|20260129|15:50:54.672389|S|100|181.92|0|100
C|STLD|20260129|15:55:02.554794|S|25|182.17|0|25
C|STLD|20260129|15:57:06.600854|S|50|182.04|0|50
C|STLD|20260129|15:57:06.600854|S|50|182.03|0|50
C|STLD|20260129|15:59:53.321129|S|2|181.94|0|2
C|STM|20260129|09:30:17.663557|S|100|28.61|0|100
C|STM|20260129|09:30:44.491926|S|100|28.53|0|100
C|STM|20260129|09:31:27.659242|S|100|28.48|0|100
C|STM|20260129|09:31:38.774343|S|100|28.48|0|100
C|STM|20260129|09:33:03.396296|S|19|28.45|0|19
C|STM|20260129|09:33:03.396322|S|20|28.45|0|20
C|STM|20260129|09:33:03.396323|S|100|28.45|0|100
C|STM|20260129|09:34:46.583558|S|100|28.41|0|100
C|STM|20260129|09:37:05.467486|S|100|28.36|0|100
C|STM|20260129|09:37:48.456230|S|100|28.44|0|100
C|STM|20260129|09:37:49.511031|S|100|28.44|0|100
C|STM|20260129|09:38:01.658446|S|100|28.44|0|100
C|STM|20260129|09:38:11.556643|S|100|28.48|0|100
C|STM|20260129|09:38:35.933023|S|32|28.42|0|32
C|STM|20260129|09:39:15.883534|S|2|28.31|0|2
C|STM|20260129|09:39:24.310102|S|100|28.37|0|100
C|STM|20260129|09:39:24.462299|S|200|28.39|0|200
C|STM|20260129|09:39:24.506911|S|32|28.39|0|32
C|STM|20260129|09:39:24.507353|S|32|28.39|0|32
C|STM|20260129|09:39:25.653456|S|200|28.38|0|200
C|STM|20260129|09:39:27.482080|S|200|28.38|0|200
C|STM|20260129|09:39:27.556149|S|200|28.38|0|200
C|STM|20260129|09:40:07.038362|S|3|28.25|0|3
C|STM|20260129|09:41:14.862440|S|100|28.41|0|100
C|STM|20260129|09:41:14.862501|S|100|28.41|0|100
C|STM|20260129|09:42:51.158443|S|100|28.39|0|100
C|STM|20260129|09:43:10.948306|S|100|28.38|0|100
C|STM|20260129|09:44:16.838460|S|100|28.42|0|100
C|STM|20260129|09:44:21.233358|S|100|28.41|0|100
C|STM|20260129|09:45:30.150545|S|100|28.39|0|100
C|STM|20260129|09:48:15.216453|S|38|28.42|0|38
C|STM|20260129|09:49:04.443587|S|100|28.56|0|100
C|STM|20260129|09:49:04.443632|S|100|28.56|0|100
C|STM|20260129|09:49:05.304910|S|100|28.56|0|100
C|STM|20260129|09:51:13.735551|S|97|28.52|0|97
C|STM|20260129|09:51:40.282068|S|100|28.51|0|100
C|STM|20260129|09:51:46.037394|S|100|28.52|0|100
C|STM|20260129|09:52:30.082797|S|100|28.63|0|100
C|STM|20260129|09:52:50.166302|S|45|28.58|0|45
C|STM|20260129|09:52:54.030050|S|100|28.59|0|100
C|STM|20260129|09:53:52.052213|S|100|28.57|0|100
C|STM|20260129|09:54:58.965150|S|100|28.42|0|100
C|STM|20260129|09:55:00.523141|S|100|28.41|0|100
C|STM|20260129|09:55:19.139603|S|100|28.37|0|100
C|STM|20260129|09:56:55.926714|S|100|28.33|0|100
C|STM|20260129|09:57:02.236517|S|65|28.35|0|65
C|STM|20260129|09:57:03.003523|S|100|28.35|0|100
C|STM|20260129|09:57:05.377239|S|21|28.39|0|21
C|STM|20260129|09:59:28.641703|S|10|28.46|0|10
C|STM|20260129|09:59:28.641736|S|47|28.46|0|47
C|STM|20260129|10:00:48.381382|S|1|28.42|0|1
C|STM|20260129|10:01:42.463613|S|23|28.41|0|23
C|STM|20260129|10:02:10.646447|S|100|28.37|0|100
C|STM|20260129|10:02:12.751809|S|15|28.36|0|15
C|STM|20260129|10:02:33.950904|S|200|28.38|0|200
C|STM|20260129|10:02:34.691168|S|100|28.39|0|100
C|STM|20260129|10:02:36.925589|S|100|28.38|0|100
C|STM|20260129|10:02:51.181842|S|100|28.365|0|100
C|STM|20260129|10:03:24.003547|S|100|28.33|0|100
C|STM|20260129|10:03:30.337811|S|200|28.35|0|200
C|STM|20260129|10:04:01.243175|S|100|28.34|0|100
C|STM|20260129|10:04:08.101466|S|100|28.325|0|100
C|STM|20260129|10:06:58.635037|S|100|28.32|0|100
C|STM|20260129|10:07:32.075232|S|100|28.275|0|100
C|STM|20260129|10:07:41.946007|S|100|28.25|0|100
C|STM|20260129|10:08:01.680416|S|100|28.3|0|100
C|STM|20260129|10:08:09.824336|E|97|28.24|0|97
C|STM|20260129|10:08:45.984606|S|100|28.19|0|100
C|STM|20260129|10:09:12.572797|E|97|28.14|0|97
C|STM|20260129|10:09:13.549684|E|100|28.13|0|100
C|STM|20260129|10:09:14.333636|E|53|28.13|0|53
C|STM|20260129|10:09:42.710542|S|100|28.04|0|100
C|STM|20260129|10:09:44.282729|E|67|28.02|0|67
C|STM|20260129|10:10:05.831029|S|100|27.95|0|100
C|STM|20260129|10:10:09.300563|S|100|27.96|0|100
C|STM|20260129|10:10:10.442941|S|100|27.96|0|100
C|STM|20260129|10:10:20.189298|S|15|27.98|0|15
C|STM|20260129|10:11:04.655256|S|26|27.97|0|26
C|STM|20260129|10:11:43.832092|S|100|27.96|0|100
C|STM|20260129|10:13:08.379037|S|100|28|0|100
C|STM|20260129|10:13:23.876423|S|200|27.98|0|200
C|STM|20260129|10:13:53.128190|E|100|28|0|100
C|STM|20260129|10:13:59.617077|S|100|27.99|0|100
C|STM|20260129|10:14:03.849785|S|100|27.95|0|100
C|STM|20260129|10:14:09.540770|S|100|27.94|0|100
C|STM|20260129|10:14:13.280096|S|25|27.95|0|25
C|STM|20260129|10:14:13.280142|S|100|27.95|0|100
C|STM|20260129|10:14:34.691597|S|100|27.98|0|100
C|STM|20260129|10:16:02.126439|S|100|28.09|0|100
C|STM|20260129|10:16:13.237839|S|100|28.09|0|100
C|STM|20260129|10:17:07.121525|S|100|28.07|0|100
C|STM|20260129|10:17:07.121525|S|100|28.07|0|100
C|STM|20260129|10:17:53.167855|S|100|28.07|0|100
C|STM|20260129|10:18:11.621612|S|100|28.07|0|100
C|STM|20260129|10:18:31.045409|S|100|28.08|0|100
C|STM|20260129|10:18:34.541178|S|43|28.1|0|43
C|STM|20260129|10:18:38.469915|E|100|28.09|0|100
C|STM|20260129|10:18:42.571771|S|100|28.13|0|100
C|STM|20260129|10:18:42.572368|S|100|28.13|0|100
C|STM|20260129|10:19:21.649655|S|100|28.15|0|100
C|STM|20260129|10:19:21.823210|S|7|28.14|0|7
C|STM|20260129|10:19:23.926759|S|200|28.16|0|200
C|STM|20260129|10:19:25.931030|S|100|28.17|0|100
C|STM|20260129|10:19:32.434944|S|100|28.15|0|100
C|STM|20260129|10:19:37.152315|S|100|28.13|0|100
C|STM|20260129|10:19:44.273049|S|100|28.12|0|100
C|STM|20260129|10:20:06.249827|S|100|28.08|0|100
C|STM|20260129|10:20:06.249828|S|100|28.09|0|100
C|STM|20260129|10:20:06.249828|S|100|28.1|0|100
C|STM|20260129|10:20:06.356619|S|200|28.13|0|200
C|STM|20260129|10:20:35.062680|S|100|28.15|0|100
C|STM|20260129|10:21:15.448011|S|200|28.26|0|200
C|STM|20260129|10:21:23.197539|S|100|28.25|0|100
C|STM|20260129|10:21:23.197611|S|100|28.25|0|100
C|STM|20260129|10:21:23.198134|S|20|28.25|0|20
C|STM|20260129|10:21:28.690452|S|100|28.26|0|100
C|STM|20260129|10:21:43.727031|S|100|28.26|0|100
C|STM|20260129|10:21:43.727060|S|100|28.26|0|100
C|STM|20260129|10:21:43.727071|S|100|28.26|0|100
C|STM|20260129|10:21:47.730616|S|100|28.24|0|100
C|STM|20260129|10:21:47.730616|S|100|28.24|0|100
C|STM|20260129|10:21:47.730637|S|100|28.24|0|100
C|STM|20260129|10:21:50.756953|S|100|28.24|0|100
C|STM|20260129|10:21:52.580400|S|100|28.24|0|100
C|STM|20260129|10:22:08.754120|S|90|28.19|0|90
C|STM|20260129|10:22:26.967335|S|100|28.19|0|100
C|STM|20260129|10:22:50.245811|S|12|28.21|0|12
C|STM|20260129|10:23:46.180582|S|15|28.18|0|15
C|STM|20260129|10:24:01.276581|S|32|28.17|0|32
C|STM|20260129|10:24:01.276619|S|32|28.17|0|32
C|STM|20260129|10:24:01.276619|S|68|28.17|0|68
C|STM|20260129|10:24:01.276904|S|68|28.17|0|68
C|STM|20260129|10:24:01.276904|S|100|28.17|0|100
C|STM|20260129|10:24:01.276905|S|32|28.17|0|32
C|STM|20260129|10:24:01.276905|S|100|28.17|0|100
C|STM|20260129|10:24:01.327384|S|68|28.17|0|68
C|STM|20260129|10:24:01.327384|S|100|28.17|0|100
C|STM|20260129|10:24:01.327983|S|100|28.17|0|100
C|STM|20260129|10:24:14.122890|S|100|28.18|0|100
C|STM|20260129|10:24:14.122891|S|100|28.18|0|100
C|STM|20260129|10:24:14.123425|S|100|28.18|0|100
C|STM|20260129|10:24:14.205844|S|100|28.18|0|100
C|STM|20260129|10:24:14.206436|S|100|28.18|0|100
C|STM|20260129|10:24:14.207019|S|100|28.18|0|100
C|STM|20260129|10:24:14.207602|S|100|28.18|0|100
C|STM|20260129|10:24:14.208181|S|100|28.18|0|100
C|STM|20260129|10:24:14.208764|S|100|28.18|0|100
C|STM|20260129|10:24:27.529616|S|100|28.16|0|100
C|STM|20260129|10:24:27.656012|S|100|28.16|0|100
C|STM|20260129|10:24:37.631160|S|200|28.17|0|200
C|STM|20260129|10:24:41.125823|S|100|28.17|0|100
C|STM|20260129|10:26:39.032631|S|100|28.18|0|100
C|STM|20260129|10:26:48.177427|S|100|28.16|0|100
C|STM|20260129|10:26:48.178017|S|100|28.16|0|100
C|STM|20260129|10:27:01.595762|S|100|28.13|0|100
C|STM|20260129|10:27:06.313210|S|100|28.15|0|100
C|STM|20260129|10:27:45.467315|S|100|28.12|0|100
C|STM|20260129|10:27:53.307411|S|100|28.1|0|100
C|STM|20260129|10:28:01.681978|S|55|28.1|0|55
C|STM|20260129|10:28:23.342124|S|100|28.09|0|100
C|STM|20260129|10:28:27.380860|S|100|28.11|0|100
C|STM|20260129|10:28:34.257505|S|100|28.11|0|100
C|STM|20260129|10:28:50.294543|S|100|28.1|0|100
C|STM|20260129|10:29:15.239177|S|37|28.06|0|37
C|STM|20260129|10:29:20.084523|S|100|28.06|0|100
C|STM|20260129|10:29:42.520926|S|74|28.07|0|74
C|STM|20260129|10:29:42.520926|S|26|28.07|0|26
C|STM|20260129|10:29:49.005605|S|100|28.07|0|100
C|STM|20260129|10:29:50.793071|S|100|28.07|0|100
C|STM|20260129|10:29:59.003792|S|100|28.06|0|100
C|STM|20260129|10:30:08.668638|S|100|28.04|0|100
C|STM|20260129|10:30:13.829260|S|100|28.04|0|100
C|STM|20260129|10:30:17.922610|S|79|28.03|0|79
C|STM|20260129|10:30:29.592980|S|11|28.03|0|11
C|STM|20260129|10:30:42.338303|S|100|28.06|0|100
C|STM|20260129|10:30:42.338303|S|100|28.06|0|100
C|STM|20260129|10:30:42.347160|S|100|28.04|0|100
C|STM|20260129|10:30:52.624468|S|100|28.04|0|100
C|STM|20260129|10:31:05.695206|S|100|28.04|0|100
C|STM|20260129|10:31:18.067546|S|100|28.05|0|100
C|STM|20260129|10:31:18.903931|S|100|28.04|0|100
C|STM|20260129|10:31:18.904001|S|100|28.04|0|100
C|STM|20260129|10:32:15.432388|S|70|28.02|0|70
C|STM|20260129|10:32:15.432440|S|30|28.02|0|30
C|STM|20260129|10:33:02.955643|S|100|28|0|100
C|STM|20260129|10:33:19.700202|S|100|28.015|0|100
C|STM|20260129|10:33:19.700264|S|290|28.015|0|290
C|STM|20260129|10:33:19.786607|S|100|28.02|0|100
C|STM|20260129|10:33:19.786622|S|100|28.02|0|100
C|STM|20260129|10:33:21.590908|S|100|28.02|0|100
C|STM|20260129|10:33:31.170941|S|100|28.02|0|100
C|STM|20260129|10:33:31.170941|S|100|28.02|0|100
C|STM|20260129|10:33:31.170942|S|100|28.02|0|100
C|STM|20260129|10:33:33.877528|S|100|28.02|0|100
C|STM|20260129|10:33:43.527914|S|2|28.02|0|2
C|STM|20260129|10:33:46.047957|S|100|28|0|100
C|STM|20260129|10:33:47.919171|S|100|28|0|100
C|STM|20260129|10:33:55.438549|S|100|28|0|100
C|STM|20260129|10:33:59.308522|S|100|28|0|100
C|STM|20260129|10:34:52.358799|S|100|27.98|0|100
C|STM|20260129|10:35:18.676739|S|45|27.95|0|45
C|STM|20260129|10:35:25.439329|S|58|27.96|0|58
C|STM|20260129|10:36:28.738668|S|100|27.91|0|100
C|STM|20260129|10:36:47.730290|S|100|27.87|0|100
C|STM|20260129|10:36:50.833924|S|100|27.87|0|100
C|STM|20260129|10:37:02.072399|S|100|27.87|0|100
C|STM|20260129|10:37:14.419502|S|100|27.875|0|100
C|STM|20260129|10:37:14.419502|S|100|27.87|0|100
C|STM|20260129|10:37:25.379699|S|60|27.85|0|60
C|STM|20260129|10:37:30.735660|S|100|27.86|0|100
C|STM|20260129|10:37:35.342371|S|59|27.87|0|59
C|STM|20260129|10:37:38.720629|S|60|27.87|0|60
C|STM|20260129|10:37:47.535111|S|2|27.88|0|2
C|STM|20260129|10:38:06.270289|S|100|27.885|0|100
C|STM|20260129|10:38:47.999806|S|100|27.88|0|100
C|STM|20260129|10:39:09.189771|S|100|27.84|0|100
C|STM|20260129|10:39:32.745852|S|54|27.83|0|54
C|STM|20260129|10:39:40.211798|S|72|27.81|0|72
C|STM|20260129|10:40:04.167594|S|100|27.78|0|100
C|STM|20260129|10:40:04.427897|E|100|27.77|0|100
C|STM|20260129|10:40:14.789871|S|12|27.77|0|12
C|STM|20260129|10:40:15.034190|S|100|27.79|0|100
C|STM|20260129|10:40:17.615783|S|100|27.78|0|100
C|STM|20260129|10:40:30.822320|S|100|27.77|0|100
C|STM|20260129|10:40:30.822407|S|100|27.77|0|100
C|STM|20260129|10:40:30.822465|S|100|27.77|0|100
C|STM|20260129|10:40:30.822522|S|100|27.77|0|100
C|STM|20260129|10:40:30.822578|S|100|27.77|0|100
C|STM|20260129|10:40:30.822915|S|2|27.77|0|2
C|STM|20260129|10:40:30.823028|S|2|27.77|0|2
C|STM|20260129|10:40:30.823028|S|98|27.77|0|98
C|STM|20260129|10:40:30.866422|S|98|27.77|0|98
C|STM|20260129|10:40:30.866422|S|100|27.77|0|100
C|STM|20260129|10:40:30.867022|S|100|27.77|0|100
C|STM|20260129|10:40:30.867154|S|100|27.77|0|100
C|STM|20260129|10:40:30.867211|S|100|27.77|0|100
C|STM|20260129|10:40:30.867269|S|100|27.77|0|100
C|STM|20260129|10:40:30.867323|S|100|27.77|0|100
C|STM|20260129|10:40:30.867351|S|100|27.77|0|100
C|STM|20260129|10:40:30.867352|S|600|27.77|0|600
C|STM|20260129|10:40:34.891399|S|1|27.77|0|1
C|STM|20260129|10:40:50.686269|S|100|27.76|0|100
C|STM|20260129|10:40:50.686282|S|100|27.76|0|100
C|STM|20260129|10:40:50.686335|S|100|27.76|0|100
C|STM|20260129|10:40:50.686382|S|100|27.76|0|100
C|STM|20260129|10:41:03.173410|S|100|27.76|0|100
C|STM|20260129|10:41:19.547566|S|100|27.77|0|100
C|STM|20260129|10:41:19.547600|S|100|27.77|0|100
C|STM|20260129|10:41:25.688933|S|50|27.76|0|50
C|STM|20260129|10:41:25.693598|S|50|27.76|0|50
C|STM|20260129|10:41:57.200694|E|97|27.77|0|97
C|STM|20260129|10:41:57.895967|S|100|27.77|0|100
C|STM|20260129|10:42:04.201073|E|97|27.76|0|97
C|STM|20260129|10:42:30.740915|S|100|27.75|0|100
C|STM|20260129|10:42:41.389918|S|100|27.77|0|100
C|STM|20260129|10:42:42.945942|S|100|27.77|0|100
C|STM|20260129|10:42:44.519052|S|100|27.76|0|100
C|STM|20260129|10:42:47.431144|S|100|27.76|0|100
C|STM|20260129|10:44:18.362053|S|100|27.67|0|100
C|STM|20260129|10:44:18.527532|S|100|27.67|0|100
C|STM|20260129|10:46:12.976791|S|100|27.67|0|100
C|STM|20260129|10:46:14.923647|S|100|27.65|0|100
C|STM|20260129|10:46:16.930890|S|31|27.67|0|31
C|STM|20260129|10:46:21.658069|S|91|27.68|0|91
C|STM|20260129|10:46:21.658107|S|1|27.68|0|1
C|STM|20260129|10:46:21.658223|S|8|27.68|0|8
C|STM|20260129|10:46:51.605691|S|100|27.7|0|100
C|STM|20260129|10:47:08.063427|S|100|27.72|0|100
C|STM|20260129|10:48:10.335275|S|100|27.72|0|100
C|STM|20260129|10:48:10.335275|S|85|27.72|0|85
C|STM|20260129|10:48:40.240577|S|100|27.68|0|100
C|STM|20260129|10:49:24.343927|S|100|27.65|0|100
C|STM|20260129|10:50:02.559952|S|100|27.66|0|100
C|STM|20260129|10:50:12.202736|S|100|27.66|0|100
C|STM|20260129|10:51:37.918978|S|94|27.66|0|94
C|STM|20260129|10:51:56.948573|S|1|27.65|0|1
C|STM|20260129|10:51:56.948616|S|99|27.65|0|99
C|STM|20260129|10:52:00.543757|S|100|27.64|0|100
C|STM|20260129|10:52:04.381028|S|100|27.67|0|100
C|STM|20260129|10:52:05.300658|S|100|27.66|0|100
C|STM|20260129|10:52:05.300658|S|92|27.66|0|92
C|STM|20260129|10:52:41.127909|E|100|27.68|0|100
C|STM|20260129|10:53:48.761114|S|100|27.69|0|100
C|STM|20260129|10:54:02.679997|E|63|27.64|0|63
C|STM|20260129|10:58:07.395536|S|90|27.7|0|90
C|STM|20260129|10:58:07.395536|S|10|27.7|0|10
C|STM|20260129|10:58:49.159765|S|93|27.71|0|93
C|STM|20260129|10:58:50.538694|S|100|27.71|0|100
C|STM|20260129|10:58:50.954274|S|100|27.71|0|100
C|STM|20260129|10:59:08.371412|S|100|27.71|0|100
C|STM|20260129|10:59:20.674525|S|200|27.72|0|200
C|STM|20260129|10:59:25.487676|S|100|27.72|0|100
C|STM|20260129|10:59:27.988076|S|46|27.73|0|46
C|STM|20260129|10:59:27.988111|S|100|27.73|0|100
C|STM|20260129|10:59:29.059022|S|46|27.73|0|46
C|STM|20260129|10:59:31.787941|S|100|27.74|0|100
C|STM|20260129|10:59:37.930637|S|100|27.74|0|100
C|STM|20260129|10:59:48.928358|S|100|27.75|0|100
C|STM|20260129|10:59:50.951322|S|100|27.76|0|100
C|STM|20260129|11:00:04.449533|S|20|27.765|0|20
C|STM|20260129|11:00:04.449550|S|3|27.765|0|3
C|STM|20260129|11:00:04.449672|S|100|27.765|0|100
C|STM|20260129|11:00:27.604688|S|92|27.79|0|92
C|STM|20260129|11:01:03.454973|S|100|27.835|0|100
C|STM|20260129|11:01:44.858092|E|97|27.82|0|97
C|STM|20260129|11:02:05.984705|S|100|27.81|0|100
C|STM|20260129|11:02:59.024990|S|63|27.785|0|63
C|STM|20260129|11:04:23.321479|S|100|27.85|0|100
C|STM|20260129|11:04:23.554313|S|91|27.81|0|91
C|STM|20260129|11:04:31.080763|S|100|27.81|0|100
C|STM|20260129|11:05:23.207943|S|100|27.78|0|100
C|STM|20260129|11:05:23.208401|S|100|27.78|0|100
C|STM|20260129|11:05:23.208849|S|100|27.78|0|100
C|STM|20260129|11:05:40.055171|S|100|27.85|0|100
C|STM|20260129|11:05:42.214967|S|100|27.86|0|100
C|STM|20260129|11:05:46.391256|S|69|27.85|0|69
C|STM|20260129|11:05:46.391324|S|100|27.85|0|100
C|STM|20260129|11:05:50.719796|S|100|27.83|0|100
C|STM|20260129|11:05:52.244553|S|100|27.81|0|100
C|STM|20260129|11:06:04.234645|S|100|27.8|0|100
C|STM|20260129|11:06:55.135093|S|25|27.785|0|25
C|STM|20260129|11:07:50.685424|S|100|27.68|0|100
C|STM|20260129|11:08:20.311376|S|100|27.65|0|100
C|STM|20260129|11:09:15.462029|S|100|27.68|0|100
C|STM|20260129|11:10:00.312922|S|100|27.65|0|100
C|STM|20260129|11:10:00.312923|S|100|27.65|0|100
C|STM|20260129|11:10:06.225308|S|100|27.65|0|100
C|STM|20260129|11:10:23.323813|S|100|27.66|0|100
C|STM|20260129|11:10:23.884680|S|100|27.64|0|100
C|STM|20260129|11:11:13.319722|S|85|27.78|0|85
C|STM|20260129|11:11:13.507985|S|85|27.77|0|85
C|STM|20260129|11:11:13.507985|S|100|27.77|0|100
C|STM|20260129|11:11:13.508314|S|100|27.77|0|100
C|STM|20260129|11:11:35.476121|S|100|27.79|0|100
C|STM|20260129|11:11:35.476121|S|100|27.79|0|100
C|STM|20260129|11:11:52.471172|S|100|27.83|0|100
C|STM|20260129|11:12:29.522737|S|100|27.86|0|100
C|STM|20260129|11:12:39.359237|S|33|27.87|0|33
C|STM|20260129|11:13:00.171824|S|100|27.91|0|100
C|STM|20260129|11:13:01.293009|S|90|27.9|0|90
C|STM|20260129|11:13:09.188584|S|100|27.9|0|100
C|STM|20260129|11:13:09.188584|S|100|27.9|0|100
C|STM|20260129|11:13:14.630750|S|100|27.9|0|100
C|STM|20260129|11:13:30.592953|S|100|27.95|0|100
C|STM|20260129|11:13:38.904729|S|100|27.94|0|100
C|STM|20260129|11:13:48.395794|S|100|27.94|0|100
C|STM|20260129|11:13:48.395795|S|100|27.94|0|100
C|STM|20260129|11:13:48.395833|S|100|27.94|0|100
C|STM|20260129|11:14:13.842097|S|100|27.94|0|100
C|STM|20260129|11:14:13.842180|S|100|27.94|0|100
C|STM|20260129|11:14:47.398394|S|100|27.97|0|100
C|STM|20260129|11:14:49.887007|S|100|27.98|0|100
C|STM|20260129|11:15:08.569019|S|93|28.04|0|93
C|STM|20260129|11:15:22.624195|S|52|28.03|0|52
C|STM|20260129|11:15:22.624236|S|48|28.03|0|48
C|STM|20260129|11:15:44.276032|S|100|28.05|0|100
C|STM|20260129|11:16:30.165055|S|69|28.07|0|69
C|STM|20260129|11:17:02.601447|S|100|28.1|0|100
C|STM|20260129|11:17:02.601447|S|100|28.1|0|100
C|STM|20260129|11:17:02.790969|S|100|28.1|0|100
C|STM|20260129|11:17:08.321094|S|66|28.09|0|66
C|STM|20260129|11:17:08.321199|S|34|28.09|0|34
C|STM|20260129|11:17:08.321199|S|66|28.09|0|66
C|STM|20260129|11:17:08.321221|S|100|28.09|0|100
C|STM|20260129|11:17:08.321221|S|34|28.09|0|34
C|STM|20260129|11:17:14.352447|S|100|28.06|0|100
C|STM|20260129|11:17:16.574674|S|4|28.09|0|4
C|STM|20260129|11:17:20.598326|S|100|28.1|0|100
C|STM|20260129|11:17:21.090725|S|100|28.1|0|100
C|STM|20260129|11:17:21.193296|S|100|28.1|0|100
C|STM|20260129|11:17:21.193319|S|100|28.1|0|100
C|STM|20260129|11:17:21.675188|S|200|28.1|0|200
C|STM|20260129|11:17:23.052279|S|200|28.11|0|200
C|STM|20260129|11:17:23.078662|S|100|28.11|0|100
C|STM|20260129|11:17:23.078691|S|100|28.11|0|100
C|STM|20260129|11:17:30.637822|S|100|28.1|0|100
C|STM|20260129|11:17:33.397877|S|100|28.08|0|100
C|STM|20260129|11:17:33.421279|S|100|28.08|0|100
C|STM|20260129|11:17:34.656957|S|100|28.07|0|100
C|STM|20260129|11:18:04.063509|S|100|28.1|0|100
C|STM|20260129|11:18:04.827343|S|100|28.09|0|100
C|STM|20260129|11:18:04.827371|S|100|28.09|0|100
C|STM|20260129|11:18:13.289570|S|100|28.1|0|100
C|STM|20260129|11:18:32.473692|S|100|28.12|0|100
C|STM|20260129|11:18:32.473692|S|100|28.12|0|100
C|STM|20260129|11:18:32.473716|S|100|28.12|0|100
C|STM|20260129|11:18:42.639551|S|100|28.13|0|100
C|STM|20260129|11:18:42.639551|S|100|28.13|0|100
C|STM|20260129|11:18:50.086864|S|100|28.12|0|100
C|STM|20260129|11:18:50.086876|S|100|28.12|0|100
C|STM|20260129|11:19:06.214408|S|100|28.11|0|100
C|STM|20260129|11:19:06.214487|S|100|28.11|0|100
C|STM|20260129|11:19:13.819184|S|100|28.12|0|100
C|STM|20260129|11:19:13.819257|S|100|28.12|0|100
C|STM|20260129|11:19:13.819316|S|100|28.12|0|100
C|STM|20260129|11:19:13.819375|S|100|28.12|0|100
C|STM|20260129|11:19:13.819433|S|100|28.12|0|100
C|STM|20260129|11:20:01.926921|S|100|28.15|0|100
C|STM|20260129|11:20:01.927124|S|100|28.15|0|100
C|STM|20260129|11:20:01.930318|S|100|28.16|0|100
C|STM|20260129|11:20:04.412980|S|86|28.15|0|86
C|STM|20260129|11:20:07.260485|S|16|28.17|0|16
C|STM|20260129|11:20:07.260724|S|100|28.17|0|100
C|STM|20260129|11:20:12.907311|S|100|28.17|0|100
C|STM|20260129|11:20:12.934824|S|1|28.17|0|1
C|STM|20260129|11:20:12.934833|S|59|28.17|0|59
C|STM|20260129|11:20:12.934858|S|140|28.17|0|140
C|STM|20260129|11:20:20.246996|S|100|28.2|0|100
C|STM|20260129|11:20:23.845227|S|100|28.21|0|100
C|STM|20260129|11:20:23.845378|S|100|28.21|0|100
C|STM|20260129|11:20:24.788610|S|100|28.21|0|100
C|STM|20260129|11:20:28.965303|S|100|28.22|0|100
C|STM|20260129|11:20:28.965303|S|100|28.22|0|100
C|STM|20260129|11:20:29.081421|S|100|28.22|0|100
C|STM|20260129|11:20:29.165772|S|100|28.22|0|100
C|STM|20260129|11:20:29.166031|S|100|28.22|0|100
C|STM|20260129|11:20:29.249413|S|66|28.22|0|66
C|STM|20260129|11:20:29.249437|S|30|28.22|0|30
C|STM|20260129|11:20:29.249438|S|104|28.22|0|104
C|STM|20260129|11:20:34.127745|S|100|28.22|0|100
C|STM|20260129|11:20:34.127813|S|100|28.22|0|100
C|STM|20260129|11:20:38.340212|S|100|28.21|0|100
C|STM|20260129|11:20:38.340277|S|100|28.21|0|100
C|STM|20260129|11:20:38.340336|S|100|28.21|0|100
C|STM|20260129|11:20:38.340390|S|100|28.21|0|100
C|STM|20260129|11:20:38.340447|S|100|28.21|0|100
C|STM|20260129|11:20:46.756875|S|89|28.18|0|89
C|STM|20260129|11:20:56.386575|S|100|28.18|0|100
C|STM|20260129|11:21:02.057778|S|100|28.2|0|100
C|STM|20260129|11:21:02.258491|S|100|28.2|0|100
C|STM|20260129|11:21:02.258508|S|100|28.2|0|100
C|STM|20260129|11:21:02.694834|S|100|28.19|0|100
C|STM|20260129|11:22:10.975069|S|100|28.24|0|100
C|STM|20260129|11:22:16.996473|S|100|28.24|0|100
C|STM|20260129|11:22:16.996473|S|100|28.24|0|100
C|STM|20260129|11:23:14.918437|S|100|28.23|0|100
C|STM|20260129|11:23:14.918504|S|100|28.23|0|100
C|STM|20260129|11:23:14.918567|S|100|28.23|0|100
C|STM|20260129|11:23:14.918627|S|100|28.23|0|100
C|STM|20260129|11:23:21.370796|S|44|28.24|0|44
C|STM|20260129|11:23:21.370797|S|56|28.24|0|56
C|STM|20260129|11:23:56.756768|S|100|28.25|0|100
C|STM|20260129|11:24:09.069658|S|100|28.26|0|100
C|STM|20260129|11:24:21.750791|S|100|28.25|0|100
C|STM|20260129|11:24:21.751445|S|100|28.25|0|100
C|STM|20260129|11:24:25.269496|S|100|28.26|0|100
C|STM|20260129|11:24:28.468719|S|100|28.25|0|100
C|STM|20260129|11:24:36.639829|S|71|28.25|0|71
C|STM|20260129|11:24:38.858843|S|100|28.24|0|100
C|STM|20260129|11:24:43.753036|S|100|28.24|0|100
C|STM|20260129|11:24:44.180732|S|55|28.24|0|55
C|STM|20260129|11:24:48.143266|S|100|28.25|0|100
C|STM|20260129|11:24:48.960056|S|100|28.25|0|100
C|STM|20260129|11:24:57.433053|S|100|28.24|0|100
C|STM|20260129|11:24:57.433054|S|100|28.24|0|100
C|STM|20260129|11:24:58.249383|S|100|28.24|0|100
C|STM|20260129|11:24:58.249383|S|100|28.24|0|100
C|STM|20260129|11:24:58.249384|S|30|28.24|0|30
C|STM|20260129|11:24:58.249861|S|100|28.24|0|100
C|STM|20260129|11:24:58.249861|S|100|28.24|0|100
C|STM|20260129|11:24:58.250313|S|100|28.24|0|100
C|STM|20260129|11:24:58.250320|S|100|28.24|0|100
C|STM|20260129|11:24:58.250761|S|100|28.24|0|100
C|STM|20260129|11:24:58.250768|S|100|28.24|0|100
C|STM|20260129|11:24:58.250837|S|100|28.24|0|100
C|STM|20260129|11:24:58.250895|S|100|28.24|0|100
C|STM|20260129|11:24:58.250954|S|100|28.24|0|100
C|STM|20260129|11:24:58.251012|S|100|28.24|0|100
C|STM|20260129|11:24:58.251071|S|100|28.24|0|100
C|STM|20260129|11:24:58.251128|S|100|28.24|0|100
C|STM|20260129|11:24:58.251204|S|100|28.24|0|100
C|STM|20260129|11:24:58.251259|S|100|28.24|0|100
C|STM|20260129|11:24:58.251277|S|100|28.24|0|100
C|STM|20260129|11:24:58.251338|S|100|28.24|0|100
C|STM|20260129|11:24:58.251344|S|100|28.24|0|100
C|STM|20260129|11:24:58.251397|S|100|28.24|0|100
C|STM|20260129|11:24:58.251407|S|70|28.24|0|70
C|STM|20260129|11:25:02.864615|S|100|28.26|0|100
C|STM|20260129|11:25:20.810673|S|61|28.35|0|61
C|STM|20260129|11:25:39.083404|S|100|28.36|0|100
C|STM|20260129|11:25:39.989778|S|100|28.36|0|100
C|STM|20260129|11:25:45.725885|S|89|28.35|0|89
C|STM|20260129|11:25:51.469932|S|100|28.36|0|100
C|STM|20260129|11:25:56.852501|S|100|28.36|0|100
C|STM|20260129|11:26:00.478134|S|100|28.34|0|100
C|STM|20260129|11:26:00.478134|S|100|28.34|0|100
C|STM|20260129|11:26:03.435462|S|100|28.34|0|100
C|STM|20260129|11:26:03.435553|S|100|28.34|0|100
C|STM|20260129|11:26:03.435561|S|10|28.34|0|10
C|STM|20260129|11:26:16.758556|S|100|28.35|0|100
C|STM|20260129|11:26:16.758652|S|10|28.35|0|10
C|STM|20260129|11:26:19.235544|S|100|28.34|0|100
C|STM|20260129|11:26:19.236204|S|61|28.34|0|61
C|STM|20260129|11:26:19.236554|S|149|28.34|0|149
C|STM|20260129|11:26:19.248132|S|100|28.33|0|100
C|STM|20260129|11:26:19.248143|S|100|28.33|0|100
C|STM|20260129|11:26:19.281313|S|100|28.33|0|100
C|STM|20260129|11:26:19.506580|S|100|28.32|0|100
C|STM|20260129|11:26:32.315783|S|100|28.32|0|100
C|STM|20260129|11:26:33.798548|S|100|28.34|0|100
C|STM|20260129|11:26:33.798608|S|110|28.34|0|110
C|STM|20260129|11:26:36.683419|S|100|28.33|0|100
C|STM|20260129|11:26:36.683507|S|100|28.33|0|100
C|STM|20260129|11:26:36.683585|S|10|28.33|0|10
C|STM|20260129|11:26:36.717390|S|100|28.32|0|100
C|STM|20260129|11:26:36.717396|S|100|28.32|0|100
C|STM|20260129|11:26:54.578124|S|100|28.29|0|100
C|STM|20260129|11:26:54.578583|S|100|28.29|0|100
C|STM|20260129|11:27:04.734902|S|100|28.28|0|100
C|STM|20260129|11:27:04.734902|S|100|28.28|0|100
C|STM|20260129|11:27:04.734926|S|100|28.28|0|100
C|STM|20260129|11:27:04.734926|S|600|28.28|0|600
C|STM|20260129|11:27:04.734969|S|100|28.28|0|100
C|STM|20260129|11:27:04.734970|S|100|28.28|0|100
C|STM|20260129|11:27:04.735002|S|100|28.28|0|100
C|STM|20260129|11:27:04.735071|S|100|28.28|0|100
C|STM|20260129|11:27:04.735071|S|100|28.28|0|100
C|STM|20260129|11:27:04.735333|S|100|28.28|0|100
C|STM|20260129|11:27:31.224808|S|100|28.28|0|100
C|STM|20260129|11:27:45.253625|S|100|28.29|0|100
C|STM|20260129|11:27:45.253625|S|100|28.29|0|100
C|STM|20260129|11:28:13.689167|S|100|28.26|0|100
C|STM|20260129|11:28:18.429552|S|100|28.24|0|100
C|STM|20260129|11:28:32.286465|S|100|28.25|0|100
C|STM|20260129|11:28:34.166202|S|100|28.23|0|100
C|STM|20260129|11:28:34.166287|S|100|28.23|0|100
C|STM|20260129|11:28:34.171169|S|100|28.24|0|100
C|STM|20260129|11:28:36.260516|S|20|28.23|0|20
C|STM|20260129|11:28:39.329333|E|14|28.22|0|14
C|STM|20260129|11:28:39.831759|E|86|28.22|0|86
C|STM|20260129|11:28:39.831759|E|14|28.22|0|14
C|STM|20260129|11:28:43.909015|S|85|28.25|0|85
C|STM|20260129|11:29:01.675139|S|158|28.215|0|158
C|STM|20260129|11:29:02.902838|E|100|28.18|0|100
C|STM|20260129|11:29:03.132950|S|100|28.2|0|100
C|STM|20260129|11:29:03.558840|S|100|28.2|0|100
C|STM|20260129|11:29:13.119285|S|100|28.18|0|100
C|STM|20260129|11:29:18.889367|S|20|28.14|0|20
C|STM|20260129|11:29:18.889457|S|20|28.14|0|20
C|STM|20260129|11:29:22.625286|S|100|28.16|0|100
C|STM|20260129|11:29:25.837743|S|36|28.16|0|36
C|STM|20260129|11:29:25.837743|S|64|28.16|0|64
C|STM|20260129|11:29:39.899225|S|100|28.15|0|100
C|STM|20260129|11:29:39.903004|S|91|28.16|0|91
C|STM|20260129|11:29:43.859469|S|158|28.175|0|158
C|STM|20260129|11:29:53.886752|S|100|28.15|0|100
C|STM|20260129|11:29:56.688728|S|100|28.16|0|100
C|STM|20260129|11:30:00.021087|S|59|28.16|0|59
C|STM|20260129|11:30:00.041140|S|110|28.16|0|110
C|STM|20260129|11:30:00.041732|S|100|28.165|0|100
C|STM|20260129|11:30:00.742928|S|100|28.18|0|100
C|STM|20260129|11:30:00.766486|S|110|28.18|0|110
C|STM|20260129|11:30:02.703939|S|100|28.18|0|100
C|STM|20260129|11:30:04.164618|S|7|28.18|0|7
C|STM|20260129|11:30:14.507675|S|200|28.23|0|200
C|STM|20260129|11:31:31.412178|S|100|28.25|0|100
C|STM|20260129|11:31:34.929767|S|100|28.28|0|100
C|STM|20260129|11:31:42.085647|S|100|28.27|0|100
C|STM|20260129|11:31:43.073233|S|100|28.26|0|100
C|STM|20260129|11:32:08.724398|S|100|28.3|0|100
C|STM|20260129|11:32:15.690391|S|100|28.3|0|100
C|STM|20260129|11:32:20.678009|S|100|28.3|0|100
C|STM|20260129|11:32:20.678016|S|100|28.3|0|100
C|STM|20260129|11:32:20.678054|S|10|28.3|0|10
C|STM|20260129|11:32:22.634436|S|100|28.3|0|100
C|STM|20260129|11:32:23.681466|S|100|28.3|0|100
C|STM|20260129|11:33:00.295050|S|91|28.28|0|91
C|STM|20260129|11:33:00.433648|S|91|28.28|0|91
C|STM|20260129|11:33:02.973234|S|91|28.27|0|91
C|STM|20260129|11:33:09.725950|S|9|28.29|0|9
C|STM|20260129|11:33:11.349084|S|82|28.3|0|82
C|STM|20260129|11:33:12.000605|S|100|28.3|0|100
C|STM|20260129|11:33:12.000711|S|28|28.3|0|28
C|STM|20260129|11:33:18.848929|S|91|28.32|0|91
C|STM|20260129|11:33:21.195376|S|119|28.32|0|119
C|STM|20260129|11:33:24.105605|S|9|28.32|0|9
C|STM|20260129|11:33:24.731710|S|210|28.31|0|210
C|STM|20260129|11:33:50.597502|S|100|28.31|0|100
C|STM|20260129|11:33:50.597534|S|110|28.31|0|110
C|STM|20260129|11:33:50.749043|S|100|28.31|0|100
C|STM|20260129|11:33:52.197784|S|210|28.3|0|210
C|STM|20260129|11:33:52.204489|S|200|28.25|0|200
C|STM|20260129|11:33:52.287828|S|158|28.265|0|158
C|STM|20260129|11:33:52.287846|S|100|28.265|0|100
C|STM|20260129|11:33:52.287858|S|52|28.265|0|52
C|STM|20260129|11:33:52.287858|S|210|28.26|0|210
C|STM|20260129|11:33:52.594948|S|100|28.28|0|100
C|STM|20260129|11:33:58.407764|S|100|28.27|0|100
C|STM|20260129|11:33:58.412161|S|2|28.26|0|2
C|STM|20260129|11:33:58.412376|S|2|28.26|0|2
C|STM|20260129|11:33:58.413108|S|100|28.25|0|100
C|STM|20260129|11:33:58.413109|S|210|28.25|0|210
C|STM|20260129|11:34:01.198830|S|88|28.26|0|88
C|STM|20260129|11:34:01.198874|S|88|28.26|0|88
C|STM|20260129|11:34:01.198882|S|34|28.26|0|34
C|STM|20260129|11:34:01.399379|S|100|28.25|0|100
C|STM|20260129|11:34:01.399987|S|100|28.25|0|100
C|STM|20260129|11:34:01.883913|S|38|28.25|0|38
C|STM|20260129|11:34:04.949727|S|80|28.25|0|80
C|STM|20260129|11:34:04.950222|S|200|28.24|0|200
C|STM|20260129|11:34:04.951024|S|10|28.24|0|10
C|STM|20260129|11:34:04.955231|S|200|28.23|0|200
C|STM|20260129|11:34:04.956148|S|10|28.23|0|10
C|STM|20260129|11:34:05.044431|S|100|28.23|0|100
C|STM|20260129|11:34:17.893349|S|100|28.31|0|100
C|STM|20260129|11:34:17.893350|S|100|28.31|0|100
C|STM|20260129|11:34:17.893350|S|100|28.31|0|100
C|STM|20260129|11:34:17.893364|S|10|28.31|0|10
C|STM|20260129|11:34:20.242369|S|100|28.3|0|100
C|STM|20260129|11:34:20.242403|S|10|28.3|0|10
C|STM|20260129|11:34:24.700541|S|100|28.3|0|100
C|STM|20260129|11:34:24.700556|S|100|28.3|0|100
C|STM|20260129|11:34:24.701125|S|10|28.3|0|10
C|STM|20260129|11:34:24.751619|S|100|28.3|0|100
C|STM|20260129|11:34:30.215808|S|210|28.33|0|210
C|STM|20260129|11:34:30.705834|S|210|28.32|0|210
C|STM|20260129|11:34:31.408809|S|100|28.33|0|100
C|STM|20260129|11:34:31.543806|S|210|28.32|0|210
C|STM|20260129|11:34:32.639211|S|100|28.31|0|100
C|STM|20260129|11:34:32.639306|S|110|28.31|0|110
C|STM|20260129|11:34:34.486245|S|100|28.31|0|100
C|STM|20260129|11:34:35.642661|S|100|28.31|0|100
C|STM|20260129|11:34:39.258510|S|100|28.32|0|100
C|STM|20260129|11:34:39.751606|S|100|28.31|0|100
C|STM|20260129|11:34:39.844686|S|100|28.31|0|100
C|STM|20260129|11:34:40.540607|S|158|28.295|0|158
C|STM|20260129|11:34:40.540620|S|100|28.295|0|100
C|STM|20260129|11:34:40.540689|S|100|28.295|0|100
C|STM|20260129|11:34:40.540723|S|102|28.295|0|102
C|STM|20260129|11:34:40.540830|S|100|28.29|0|100
C|STM|20260129|11:34:40.540831|S|100|28.29|0|100
C|STM|20260129|11:34:40.540877|S|10|28.29|0|10
C|STM|20260129|11:34:40.741600|S|100|28.28|0|100
C|STM|20260129|11:34:40.990801|S|100|28.27|0|100
C|STM|20260129|11:34:41.018662|S|142|28.28|0|142
C|STM|20260129|11:34:41.028264|S|100|28.28|0|100
C|STM|20260129|11:34:41.815197|S|100|28.27|0|100
C|STM|20260129|11:34:51.858760|S|100|28.23|0|100
C|STM|20260129|11:34:54.711792|S|100|28.16|0|100
C|STM|20260129|11:34:54.761332|S|100|28.17|0|100
C|STM|20260129|11:34:54.761332|S|100|28.17|0|100
C|STM|20260129|11:34:54.761693|S|100|28.17|0|100
C|STM|20260129|11:34:57.148737|S|16|28.13|0|16
C|STM|20260129|11:34:57.182800|S|100|28.13|0|100
C|STM|20260129|11:34:57.654036|S|210|28.14|0|210
C|STM|20260129|11:34:57.654036|S|5|28.14|0|5
C|STM|20260129|11:34:57.842924|S|100|28.13|0|100
C|STM|20260129|11:34:57.856327|S|200|28.14|0|200
C|STM|20260129|11:34:58.061938|S|100|28.14|0|100
C|STM|20260129|11:34:58.062258|S|100|28.14|0|100
C|STM|20260129|11:34:58.062285|S|10|28.14|0|10
C|STM|20260129|11:34:58.074688|S|100|28.16|0|100
C|STM|20260129|11:34:58.084383|S|100|28.17|0|100
C|STM|20260129|11:34:58.085470|S|100|28.17|0|100
C|STM|20260129|11:34:58.086392|S|10|28.17|0|10
C|STM|20260129|11:34:58.274300|S|210|28.16|0|210
C|STM|20260129|11:34:58.283566|S|100|28.16|0|100
C|STM|20260129|11:34:58.477665|S|34|28.16|0|34
C|STM|20260129|11:34:58.480976|S|176|28.16|0|176
C|STM|20260129|11:34:58.513515|S|100|28.16|0|100
C|STM|20260129|11:34:58.765715|S|100|28.15|0|100
C|STM|20260129|11:34:58.950250|S|100|28.14|0|100
C|STM|20260129|11:34:59.076458|S|100|28.14|0|100
C|STM|20260129|11:35:00.008621|S|62|28.13|0|62
C|STM|20260129|11:36:25.576933|S|55|28.14|0|55
C|STM|20260129|11:47:49.541556|S|25|28.42|0|25
C|STM|20260129|11:48:23.866776|S|100|28.41|0|100
C|STM|20260129|11:48:24.499813|S|110|28.41|0|110
C|STM|20260129|11:50:27.566630|S|100|28.465|0|100
C|STM|20260129|11:50:27.593631|S|350|28.435|0|350
C|STM|20260129|11:50:34.729936|S|3|28.35|0|3
C|STM|20260129|11:51:15.248636|S|210|28.28|0|210
C|STM|20260129|11:52:27.517541|S|210|28.36|0|210
C|STM|20260129|11:52:27.722780|S|110|28.35|0|110
C|STM|20260129|11:54:12.076465|S|100|28.31|0|100
C|STM|20260129|12:00:03.083831|S|100|28.45|0|100
C|STM|20260129|12:01:56.800880|S|110|28.48|0|110
C|STM|20260129|12:01:58.945158|S|100|28.47|0|100
C|STM|20260129|12:02:54.859428|S|3|28.49|0|3
C|STM|20260129|12:06:46.928267|S|100|28.44|0|100
C|STM|20260129|12:08:33.352079|S|100|28.44|0|100
C|STM|20260129|12:15:35.513089|S|110|28.41|0|110
C|STM|20260129|12:17:07.746556|S|210|28.42|0|210
C|STM|20260129|12:20:06.229482|S|100|28.42|0|100
C|STM|20260129|12:37:59.786455|S|100|28.485|0|100
C|STM|20260129|12:38:37.945029|S|67|28.59|0|67
C|STM|20260129|12:38:37.945096|S|33|28.59|0|33
C|STM|20260129|12:39:12.992553|S|2|28.54|0|2
C|STM|20260129|12:44:19.731602|S|110|28.5|0|110
C|STM|20260129|12:44:51.755024|S|118|28.495|0|118
C|STM|20260129|13:03:37.333597|S|100|28.52|0|100
C|STM|20260129|13:07:07.445579|S|100|28.54|0|100
C|STM|20260129|13:23:08.405561|S|82|28.79|0|82
C|STM|20260129|13:23:08.405561|S|118|28.785|0|118
C|STM|20260129|13:23:53.426368|S|220|28.73|0|220
C|STM|20260129|13:28:45.638140|S|100|28.69|0|100
C|STM|20260129|13:30:29.429940|S|340|28.635|0|340
C|STM|20260129|13:30:29.429940|S|10|28.63|0|10
C|STM|20260129|13:33:53.480814|S|100|28.55|0|100
C|STM|20260129|13:38:43.374106|S|100|28.71|0|100
C|STM|20260129|13:49:50.240759|S|100|28.725|0|100
C|STM|20260129|13:49:57.320705|S|100|28.73|0|100
C|STM|20260129|13:50:29.351777|S|100|28.75|0|100
C|STM|20260129|13:52:36.329600|S|100|28.785|0|100
C|STM|20260129|13:52:36.329621|S|100|28.78|0|100
C|STM|20260129|13:53:48.486959|S|118|28.735|0|118
C|STM|20260129|14:00:38.600954|E|97|28.8|0|97
C|STM|20260129|14:00:50.216311|E|55|28.76|0|55
C|STM|20260129|14:02:45.270424|S|30|28.82|0|30
C|STM|20260129|14:02:51.112064|S|70|28.82|0|70
C|STM|20260129|14:06:49.256656|S|3|28.83|0|3
C|STM|20260129|14:09:36.747106|S|25|28.81|0|25
C|STM|20260129|14:10:05.604421|S|100|28.79|0|100
C|STM|20260129|14:11:47.208908|S|30|28.775|0|30
C|STM|20260129|14:18:24.311641|S|100|28.68|0|100
C|STM|20260129|14:21:13.355173|S|10|28.65|0|10
C|STM|20260129|14:25:36.704588|S|3|28.66|0|3
C|STM|20260129|14:27:03.211116|S|5|28.68|0|5
C|STM|20260129|14:30:19.076062|S|100|28.64|0|100
C|STM|20260129|14:30:21.096438|S|20|28.61|0|20
C|STM|20260129|14:30:23.448099|S|120|28.59|0|120
C|STM|20260129|14:30:24.529719|S|100|28.59|0|100
C|STM|20260129|14:30:26.011467|S|100|28.58|0|100
C|STM|20260129|14:30:26.947235|S|40|28.58|0|40
C|STM|20260129|14:30:26.947235|S|60|28.58|0|60
C|STM|20260129|14:30:28.758389|S|240|28.58|0|240
C|STM|20260129|14:30:29.203352|S|240|28.58|0|240
C|STM|20260129|14:30:29.869619|S|240|28.58|0|240
C|STM|20260129|14:30:30.596512|S|148|28.58|0|148
C|STM|20260129|14:30:30.596555|S|92|28.58|0|92
C|STM|20260129|14:30:32.636597|S|100|28.58|0|100
C|STM|20260129|14:30:37.643509|S|100|28.58|0|100
C|STM|20260129|14:30:37.643618|S|20|28.58|0|20
C|STM|20260129|14:30:57.209420|S|20|28.56|0|20
C|STM|20260129|14:31:02.161136|S|100|28.53|0|100
C|STM|20260129|14:32:09.964441|S|100|28.59|0|100
C|STM|20260129|14:35:04.594851|S|100|28.56|0|100
C|STM|20260129|14:35:50.737384|S|100|28.58|0|100
C|STM|20260129|14:36:08.397961|S|100|28.61|0|100
C|STM|20260129|14:42:04.489023|S|54|28.63|0|54
C|STM|20260129|14:58:59.463450|S|120|28.51|0|120
C|STM|20260129|14:59:36.081896|S|100|28.46|0|100
C|STM|20260129|14:59:36.081970|S|20|28.46|0|20
C|STM|20260129|14:59:36.207499|S|240|28.46|0|240
C|STM|20260129|14:59:39.274411|S|26|28.45|0|26
C|STM|20260129|14:59:39.275059|S|100|28.45|0|100
C|STM|20260129|14:59:39.385308|S|240|28.44|0|240
C|STM|20260129|14:59:39.385984|S|100|28.44|0|100
C|STM|20260129|14:59:40.355309|S|148|28.43|0|148
C|STM|20260129|14:59:40.355347|S|92|28.43|0|92
C|STM|20260129|14:59:40.780880|S|8|28.43|0|8
C|STM|20260129|14:59:40.780880|S|45|28.43|0|45
C|STM|20260129|14:59:40.780970|S|47|28.43|0|47
C|STM|20260129|14:59:45.481996|S|200|28.42|0|200
C|STM|20260129|14:59:45.482071|S|40|28.42|0|40
C|STM|20260129|14:59:45.620671|S|100|28.41|0|100
C|STM|20260129|14:59:45.620703|S|140|28.41|0|140
C|STM|20260129|14:59:45.983183|S|120|28.4|0|120
C|STM|20260129|14:59:52.274707|S|240|28.39|0|240
C|STM|20260129|14:59:53.780579|S|100|28.39|0|100
C|STM|20260129|14:59:53.781406|S|100|28.39|0|100
C|STM|20260129|14:59:53.781419|S|140|28.39|0|140
C|STM|20260129|14:59:54.054021|S|140|28.39|0|140
C|STM|20260129|14:59:55.920228|S|100|28.39|0|100
C|STM|20260129|14:59:55.935724|S|40|28.4|0|40
C|STM|20260129|14:59:56.024772|S|140|28.4|0|140
C|STM|20260129|14:59:56.126752|S|100|28.39|0|100
C|STM|20260129|14:59:56.126770|S|140|28.39|0|140
C|STM|20260129|14:59:58.013356|S|100|28.38|0|100
C|STM|20260129|14:59:58.013369|S|140|28.38|0|140
C|STM|20260129|15:00:00.743582|S|240|28.37|0|240
C|STM|20260129|15:00:00.851370|S|240|28.36|0|240
C|STM|20260129|15:00:01.096939|S|40|28.35|0|40
C|STM|20260129|15:00:01.274129|S|100|28.34|0|100
C|STM|20260129|15:00:01.274281|S|100|28.34|0|100
C|STM|20260129|15:00:01.274316|S|40|28.34|0|40
C|STM|20260129|15:00:01.308136|S|40|28.34|0|40
C|STM|20260129|15:00:01.880672|S|40|28.34|0|40
C|STM|20260129|15:00:07.950455|S|100|28.35|0|100
C|STM|20260129|15:00:07.981039|S|100|28.35|0|100
C|STM|20260129|15:00:09.160967|S|100|28.37|0|100
C|STM|20260129|15:00:09.601186|S|140|28.37|0|140
C|STM|20260129|15:00:12.632731|S|240|28.36|0|240
C|STM|20260129|15:00:14.527863|S|100|28.36|0|100
C|STM|20260129|15:00:14.528734|S|100|28.36|0|100
C|STM|20260129|15:00:27.328571|S|3|28.37|0|3
C|STM|20260129|15:00:27.330395|S|100|28.38|0|100
C|STM|20260129|15:00:27.331323|S|100|28.38|0|100
C|STM|20260129|15:00:27.331388|S|40|28.38|0|40
C|STM|20260129|15:00:27.365587|S|69|28.37|0|69
C|STM|20260129|15:00:27.365712|S|240|28.37|0|240
C|STM|20260129|15:00:29.250553|S|100|28.37|0|100
C|STM|20260129|15:00:29.250845|S|140|28.37|0|140
C|STM|20260129|15:00:31.284321|S|100|28.38|0|100
C|STM|20260129|15:00:31.284343|S|40|28.38|0|40
C|STM|20260129|15:00:33.386963|S|100|28.37|0|100
C|STM|20260129|15:00:38.942765|S|100|28.39|0|100
C|STM|20260129|15:00:41.548932|S|100|28.39|0|100
C|STM|20260129|15:00:51.537881|S|40|28.39|0|40
C|STM|20260129|15:01:10.413457|S|240|28.39|0|240
C|STM|20260129|15:01:29.897184|S|240|28.39|0|240
C|STM|20260129|15:01:40.601599|S|250|28.38|0|250
C|STM|20260129|15:02:10.195778|S|2|28.4|0|2
C|STM|20260129|15:02:10.195778|S|98|28.4|0|98
C|STM|20260129|15:02:10.195803|S|52|28.4|0|52
C|STM|20260129|15:02:10.195803|S|100|28.4|0|100
C|STM|20260129|15:05:06.743809|S|100|28.38|0|100
C|STM|20260129|15:05:55.440944|S|130|28.36|0|130
C|STM|20260129|15:07:16.197202|S|100|28.4|0|100
C|STM|20260129|15:08:12.340385|S|100|28.4|0|100
C|STM|20260129|15:10:59.272045|S|100|28.425|0|100
C|STM|20260129|15:10:59.272061|S|148|28.425|0|148
C|STM|20260129|15:10:59.272556|S|100|28.425|0|100
C|STM|20260129|15:11:06.859188|S|43|28.43|0|43
C|STM|20260129|15:11:52.126239|S|100|28.38|0|100
C|STM|20260129|15:15:02.114471|S|100|28.33|0|100
C|STM|20260129|15:16:30.199542|S|94|28.31|0|94
C|STM|20260129|15:16:50.329848|S|88|28.3|0|88
C|STM|20260129|15:18:27.794242|S|100|28.295|0|100
C|STM|20260129|15:18:27.796862|S|100|28.3|0|100
C|STM|20260129|15:18:40.557550|S|100|28.28|0|100
C|STM|20260129|15:19:29.646674|S|44|28.28|0|44
C|STM|20260129|15:21:11.642530|S|148|28.275|0|148
C|STM|20260129|15:21:11.642540|S|48|28.27|0|48
C|STM|20260129|15:21:11.642540|S|302|28.275|0|302
C|STM|20260129|15:21:11.642573|S|100|28.27|0|100
C|STM|20260129|15:23:33.635764|S|95|28.315|0|95
C|STM|20260129|15:27:17.904893|S|148|28.255|0|148
C|STM|20260129|15:27:17.904964|S|322|28.255|0|322
C|STM|20260129|15:28:51.359301|S|100|28.255|0|100
C|STM|20260129|15:28:51.459380|S|160|28.29|0|160
C|STM|20260129|15:28:51.491435|S|299|28.27|0|299
C|STM|20260129|15:29:08.027334|S|20|28.23|0|20
C|STM|20260129|15:29:12.015026|S|10|28.23|0|10
C|STM|20260129|15:29:51.127175|S|40|28.22|0|40
C|STM|20260129|15:32:52.875771|S|100|28.24|0|100
C|STM|20260129|15:33:24.339556|S|148|28.245|0|148
C|STM|20260129|15:33:32.235433|S|80|28.27|0|80
C|STM|20260129|15:34:01.635840|S|148|28.295|0|148
C|STM|20260129|15:34:02.304532|S|94|28.31|0|94
C|STM|20260129|15:34:02.304802|S|6|28.31|0|6
C|STM|20260129|15:34:37.744819|S|100|28.31|0|100
C|STM|20260129|15:38:50.181900|S|12|28.35|0|12
C|STM|20260129|15:39:11.758733|S|100|28.36|0|100
C|STM|20260129|15:39:31.878136|S|100|28.34|0|100
C|STM|20260129|15:39:32.940781|S|100|28.34|0|100
C|STM|20260129|15:39:50.956175|S|100|28.34|0|100
C|STM|20260129|15:40:07.060542|S|100|28.35|0|100
C|STM|20260129|15:40:52.658353|S|100|28.34|0|100
C|STM|20260129|15:41:10.030599|S|100|28.33|0|100
C|STM|20260129|15:41:45.968295|S|64|28.32|0|64
C|STM|20260129|15:41:45.968419|S|36|28.32|0|36
C|STM|20260129|15:41:48.290692|S|100|28.315|0|100
C|STM|20260129|15:41:48.290894|S|100|28.32|0|100
C|STM|20260129|15:41:48.290933|S|80|28.32|0|80
C|STM|20260129|15:42:09.627762|S|148|28.355|0|148
C|STM|20260129|15:42:45.139958|S|65|28.4|0|65
C|STM|20260129|15:43:45.295506|S|148|28.405|0|148
C|STM|20260129|15:44:07.988747|S|68|28.42|0|68
C|STM|20260129|15:44:31.078112|S|100|28.38|0|100
C|STM|20260129|15:44:31.078951|S|100|28.38|0|100
C|STM|20260129|15:45:22.896617|S|100|28.41|0|100
C|STM|20260129|15:45:45.071603|S|1|28.44|0|1
C|STM|20260129|15:46:03.995670|S|65|28.44|0|65
C|STM|20260129|15:47:53.464807|S|49|28.51|0|49
C|STM|20260129|15:48:06.217581|S|9|28.5|0|9
C|STM|20260129|15:49:31.326242|S|57|28.48|0|57
C|STM|20260129|15:49:33.284430|S|20|28.47|0|20
C|STM|20260129|15:49:58.807654|S|100|28.47|0|100
C|STM|20260129|15:50:04.566354|S|100|28.53|0|100
C|STM|20260129|15:50:04.566553|S|200|28.53|0|200
C|STM|20260129|15:50:04.566598|S|100|28.53|0|100
C|STM|20260129|15:50:27.614036|S|100|28.53|0|100
C|STM|20260129|15:51:01.383514|S|100|28.52|0|100
C|STM|20260129|15:51:04.652683|S|22|28.53|0|22
C|STM|20260129|15:51:36.331100|S|100|28.515|0|100
C|STM|20260129|15:51:51.582482|S|100|28.51|0|100
C|STM|20260129|15:51:56.447772|S|92|28.52|0|92
C|STM|20260129|15:51:56.447772|S|8|28.52|0|8
C|STM|20260129|15:52:12.346523|S|100|28.505|0|100
C|STM|20260129|15:52:18.299280|S|50|28.5|0|50
C|STM|20260129|15:52:33.500800|S|73|28.5|0|73
C|STM|20260129|15:52:39.139329|S|100|28.51|0|100
C|STM|20260129|15:54:13.263246|S|100|28.54|0|100
C|STM|20260129|15:55:03.362838|S|190|28.54|0|190
C|STM|20260129|15:55:06.585949|S|100|28.54|0|100
C|STM|20260129|15:55:21.097182|S|100|28.535|0|100
C|STM|20260129|15:55:21.097261|S|100|28.535|0|100
C|STM|20260129|15:55:21.113468|S|100|28.535|0|100
C|STM|20260129|15:55:21.545711|S|190|28.54|0|190
C|STM|20260129|15:55:21.714957|S|100|28.55|0|100
C|STM|20260129|15:55:38.352062|S|186|28.52|0|186
C|STM|20260129|15:55:38.372631|S|100|28.53|0|100
C|STM|20260129|15:55:38.372632|S|100|28.53|0|100
C|STM|20260129|15:56:31.506539|S|89|28.53|0|89
C|STM|20260129|15:56:31.506539|S|100|28.53|0|100
C|STM|20260129|15:56:47.987770|S|200|28.55|0|200
C|STM|20260129|15:57:29.681971|S|185|28.565|0|185
C|STM|20260129|15:57:31.312884|S|18|28.555|0|18
C|STM|20260129|15:57:31.317113|S|100|28.555|0|100
C|STM|20260129|15:57:37.077501|S|93|28.55|0|93
C|STM|20260129|15:57:37.190618|S|19|28.55|0|19
C|STM|20260129|15:58:02.548929|S|100|28.555|0|100
C|STM|20260129|15:58:02.548930|S|100|28.555|0|100
C|STM|20260129|15:58:02.549027|S|100|28.555|0|100
C|STM|20260129|15:58:03.350244|S|100|28.53|0|100
C|STM|20260129|15:58:03.375905|S|100|28.53|0|100
C|STM|20260129|15:58:07.427714|S|54|28.53|0|54
C|STM|20260129|15:58:14.256451|S|42|28.53|0|42
C|STM|20260129|15:58:14.256451|S|21|28.53|0|21
C|STM|20260129|15:58:17.754917|S|26|28.53|0|26
C|STM|20260129|15:58:17.754917|S|37|28.53|0|37
C|STM|20260129|15:58:20.231233|S|63|28.53|0|63
C|STM|20260129|15:58:59.777206|S|100|28.525|0|100
C|STM|20260129|15:59:01.579993|S|233|28.545|0|233
C|STM|20260129|15:59:01.580195|S|1|28.545|0|1
C|STM|20260129|15:59:01.580204|S|233|28.545|0|233
C|STM|20260129|15:59:08.013251|S|100|28.545|0|100
C|STM|20260129|15:59:08.013252|S|136|28.545|0|136
C|STM|20260129|15:59:25.408099|S|100|28.56|0|100
C|STM|20260129|15:59:26.927928|S|100|28.555|0|100
C|STM|20260129|15:59:26.962781|S|100|28.555|0|100
C|STM|20260129|15:59:31.123754|S|11|28.55|0|11
C|STM|20260129|15:59:31.123910|S|64|28.55|0|64
C|STM|20260129|15:59:36.572974|S|100|28.55|0|100
C|STM|20260129|15:59:36.573581|S|85|28.55|0|85
C|STM|20260129|15:59:39.472177|S|100|28.55|0|100
C|STM|20260129|15:59:39.472925|S|51|28.55|0|51
C|STM|20260129|15:59:41.576552|S|100|28.55|0|100
C|STM|20260129|15:59:42.565051|S|400|28.54|0|400
C|STM|20260129|15:59:42.590607|S|400|28.54|0|400
C|STM|20260129|15:59:42.591229|S|100|28.54|0|100
C|STM|20260129|15:59:42.625675|S|100|28.54|0|100
C|STM|20260129|15:59:45.563760|S|200|28.54|0|200
C|STM|20260129|15:59:47.505823|S|35|28.555|0|35
C|STM|20260129|15:59:48.799327|S|119|28.555|0|119
C|STM|20260129|15:59:48.965603|S|4|28.555|0|4
C|STM|20260129|15:59:49.764016|S|4|28.57|0|4
C|STM|20260129|15:59:50.255334|S|100|28.59|0|100
C|STM|20260129|15:59:50.403675|S|80|28.58|0|80
C|STM|20260129|15:59:50.420018|S|67|28.58|0|67
C|STM|20260129|15:59:50.514144|S|6|28.58|0|6
C|STM|20260129|15:59:50.514144|S|14|28.58|0|14
C|STM|20260129|15:59:50.571080|S|200|28.59|0|200
C|STM|20260129|15:59:51.068481|S|19|28.59|0|19
C|STM|20260129|15:59:51.885103|S|300|28.6|0|300
C|STM|20260129|15:59:52.408164|S|3|28.6|0|3
C|STM|20260129|15:59:53.390160|S|200|28.61|0|200
C|STM|20260129|15:59:53.582616|S|100|28.61|0|100
C|STM|20260129|15:59:53.583168|S|75|28.61|0|75
C|STM|20260129|15:59:53.583314|S|80|28.61|0|80
C|STM|20260129|15:59:53.583435|S|80|28.61|0|80
C|STM|20260129|15:59:53.583566|S|65|28.61|0|65
C|STM|20260129|15:59:54.339782|S|78|28.61|0|78
C|STM|20260129|15:59:54.339815|S|322|28.61|0|322
C|STM|20260129|15:59:55.754447|S|100|28.61|0|100
C|STM|20260129|15:59:55.780045|S|400|28.62|0|400
C|STM|20260129|15:59:56.027533|S|42|28.615|0|42
C|STM|20260129|15:59:56.403425|S|292|28.605|0|292
C|STM|20260129|15:59:56.603847|S|88|28.605|0|88
C|STM|20260129|15:59:56.603847|S|292|28.605|0|292
C|STM|20260129|15:59:56.603933|S|220|28.605|0|220
C|STM|20260129|15:59:56.615135|S|100|28.605|0|100
C|STM|20260129|15:59:56.707658|S|100|28.605|0|100
C|STM|20260129|15:59:56.797329|S|100|28.61|0|100
C|STM|20260129|15:59:56.840393|S|100|28.605|0|100
C|STM|20260129|15:59:56.984709|S|10|28.61|0|10
C|STM|20260129|15:59:57.340472|S|57|28.61|0|57
C|STM|20260129|15:59:57.352450|S|22|28.61|0|22
C|STM|20260129|15:59:57.352451|S|43|28.61|0|43
C|STM|20260129|15:59:58.102630|S|51|28.6|0|51
C|STM|20260129|15:59:58.617612|S|200|28.6|0|200
C|STM|20260129|15:59:58.717294|S|100|28.6|0|100
C|STM|20260129|15:59:58.722600|S|5|28.6|0|5
C|STN|20260129|10:06:50.492210|S|33|100.71|0|33
C|STN|20260129|10:16:28.042081|S|100|100.57|0|100
C|STN|20260129|10:39:40.227827|S|102|100.385|0|102
C|STN|20260129|10:40:04.097272|S|30|100.3|0|30
C|STN|20260129|10:40:17.513944|S|28|100.3|0|28
C|STN|20260129|13:39:55.693324|S|10|100.34|0|10
C|STN|20260129|13:39:55.693398|S|10|100.34|0|10
C|STN|20260129|13:39:55.693514|S|10|100.34|0|10
C|STN|20260129|14:30:35.530834|S|50|100.39|0|50
C|STN|20260129|15:42:33.861107|S|10|100.64|0|10
C|STN|20260129|15:42:33.861175|S|10|100.64|0|10
C|STN|20260129|15:55:40.311389|S|12|100.78|0|12
C|STN|20260129|15:55:40.311389|S|55|100.78|0|55
C|STN|20260129|15:56:00.435418|S|37|100.81|0|37
C|STN|20260129|15:56:00.435431|S|83|100.81|0|83
C|STN|20260129|15:56:42.728389|S|10|100.88|0|10
C|STN|20260129|15:56:42.728467|S|10|100.88|0|10
C|STN|20260129|15:56:42.728532|S|10|100.88|0|10
C|STN|20260129|15:56:42.728591|S|10|100.88|0|10
C|STN|20260129|15:56:42.728656|S|10|100.88|0|10
C|STNE|20260129|09:33:36.584292|S|100|17.14|0|100
C|STNE|20260129|09:33:36.604854|S|100|17.145|0|100
C|STNE|20260129|09:33:49.259571|S|126|17.13|0|126
C|STNE|20260129|09:33:49.260796|S|63|17.13|0|63
C|STNE|20260129|09:33:49.260874|S|11|17.13|0|11
C|STNE|20260129|09:34:22.808252|S|100|17.13|0|100
C|STNE|20260129|09:43:39.219722|S|100|17.16|0|100
C|STNE|20260129|09:46:17.018018|S|100|17.08|0|100
C|STNE|20260129|09:48:49.394009|S|126|17.055|0|126
C|STNE|20260129|09:50:36.333837|S|100|17.02|0|100
C|STNE|20260129|09:50:36.350286|S|100|17.015|0|100
C|STNE|20260129|09:50:36.355445|S|100|17.005|0|100
C|STNE|20260129|09:51:50.568277|S|100|16.965|0|100
C|STNE|20260129|09:51:50.573688|S|200|16.97|0|200
C|STNE|20260129|09:52:45.457692|S|126|16.93|0|126
C|STNE|20260129|09:52:45.457754|S|63|16.93|0|63
C|STNE|20260129|09:52:45.457765|S|2|16.93|0|2
C|STNE|20260129|09:52:45.457892|S|9|16.93|0|9
C|STNE|20260129|09:52:55.861653|S|200|16.91|0|200
C|STNE|20260129|09:52:55.864002|S|100|16.915|0|100
C|STNE|20260129|10:00:04.911380|S|41|16.73|0|41
C|STNE|20260129|10:01:59.775990|S|100|16.47|0|100
C|STNE|20260129|10:02:01.908905|S|8|16.45|0|8
C|STNE|20260129|10:03:17.323370|S|5|16.44|0|5
C|STNE|20260129|10:03:22.322253|S|45|16.44|0|45
C|STNE|20260129|10:04:01.761220|S|2|16.46|0|2
C|STNE|20260129|10:04:15.417487|S|100|16.48|0|100
C|STNE|20260129|10:04:15.424756|S|100|16.47|0|100
C|STNE|20260129|10:04:29.994094|S|7|16.45|0|7
C|STNE|20260129|10:05:22.859930|S|43|16.38|0|43
C|STNE|20260129|10:11:27.656864|S|126|16.5|0|126
C|STNE|20260129|10:13:07.323215|S|90|16.46|0|90
C|STNE|20260129|10:13:22.311992|S|13|16.47|0|13
C|STNE|20260129|10:14:32.324538|S|71|16.51|0|71
C|STNE|20260129|10:14:47.323963|S|89|16.51|0|89
C|STNE|20260129|10:16:07.324163|S|58|16.57|0|58
C|STNE|20260129|10:17:04.624131|S|100|16.5|0|100
C|STNE|20260129|10:17:04.624131|S|100|16.5|0|100
C|STNE|20260129|10:17:04.651818|S|200|16.56|0|200
C|STNE|20260129|10:17:04.655639|S|100|16.57|0|100
C|STNE|20260129|10:17:04.671229|S|23|16.6|0|23
C|STNE|20260129|10:17:04.706054|S|100|16.58|0|100
C|STNE|20260129|10:17:04.706063|S|100|16.58|0|100
C|STNE|20260129|10:17:05.169194|S|63|16.61|0|63
C|STNE|20260129|10:17:05.169213|S|126|16.61|0|126
C|STNE|20260129|10:17:05.169229|S|11|16.61|0|11
C|STNE|20260129|10:17:05.263636|S|63|16.62|0|63
C|STNE|20260129|10:17:05.382419|S|70|16.615|0|70
C|STNE|20260129|10:17:06.508641|S|114|16.64|0|114
C|STNE|20260129|10:17:06.508684|S|86|16.64|0|86
C|STNE|20260129|10:17:08.091160|S|100|16.64|0|100
C|STNE|20260129|10:17:09.473188|S|100|16.64|0|100
C|STNE|20260129|10:17:42.160316|S|100|16.615|0|100
C|STNE|20260129|10:18:10.625729|S|100|16.58|0|100
C|STNE|20260129|10:18:34.541175|S|100|16.57|0|100
C|STNE|20260129|10:18:55.155096|S|7|16.56|0|7
C|STNE|20260129|10:20:27.321688|S|26|16.5|0|26
C|STNE|20260129|10:21:27.324426|S|26|16.56|0|26
C|STNE|20260129|10:21:42.312396|S|6|16.56|0|6
C|STNE|20260129|10:25:42.068303|S|100|16.535|0|100
C|STNE|20260129|10:26:03.566347|S|100|16.565|0|100
C|STNE|20260129|10:26:26.080751|S|15|16.53|0|15
C|STNE|20260129|10:26:52.324438|S|26|16.49|0|26
C|STNE|20260129|10:27:12.324092|S|78|16.49|0|78
C|STNE|20260129|10:27:47.321751|S|6|16.46|0|6
C|STNE|20260129|10:28:00.694341|S|31|16.45|0|31
C|STNE|20260129|10:28:51.748772|S|100|16.57|0|100
C|STNE|20260129|10:28:51.764762|S|100|16.57|0|100
C|STNE|20260129|10:30:41.675797|S|60|16.63|0|60
C|STNE|20260129|10:31:21.987586|S|100|16.62|0|100
C|STNE|20260129|10:32:03.192696|S|63|16.55|0|63
C|STNE|20260129|10:34:01.640001|S|63|16.52|0|63
C|STNE|20260129|10:34:01.640107|S|37|16.52|0|37
C|STNE|20260129|10:35:52.172232|S|100|16.51|0|100
C|STNE|20260129|10:37:24.400774|S|100|16.53|0|100
C|STNE|20260129|10:37:47.323555|S|7|16.49|0|7
C|STNE|20260129|10:47:32.206728|S|63|16.33|0|63
C|STNE|20260129|10:47:32.206799|S|37|16.33|0|37
C|STNE|20260129|10:52:02.323311|S|9|16.37|0|9
C|STNE|20260129|10:52:16.373075|S|18|16.37|0|18
C|STNE|20260129|10:52:17.076276|S|126|16.425|0|126
C|STNE|20260129|10:52:17.586405|S|100|16.44|0|100
C|STNE|20260129|10:52:18.044610|S|37|16.44|0|37
C|STNE|20260129|10:54:34.293906|S|100|16.33|0|100
C|STNE|20260129|10:55:24.038337|S|1|16.34|0|1
C|STNE|20260129|10:58:14.947850|S|28|16.44|0|28
C|STNE|20260129|10:58:14.947875|S|28|16.44|0|28
C|STNE|20260129|11:01:06.183956|S|35|16.43|0|35
C|STNE|20260129|11:03:36.662242|S|5|16.4|0|5
C|STNE|20260129|11:05:23.505850|S|44|16.38|0|44
C|STNE|20260129|11:06:49.320094|S|100|16.36|0|100
C|STNE|20260129|11:11:02.544830|S|100|16.39|0|100
C|STNE|20260129|11:11:02.740838|S|100|16.37|0|100
C|STNE|20260129|11:14:47.869118|S|10|16.47|0|10
C|STNE|20260129|11:15:27.324080|S|70|16.47|0|70
C|STNE|20260129|11:16:19.080344|S|100|16.47|0|100
C|STNE|20260129|11:17:17.055807|S|25|16.49|0|25
C|STNE|20260129|11:17:17.055824|S|25|16.49|0|25
C|STNE|20260129|11:18:54.655085|S|18|16.45|0|18
C|STNE|20260129|11:18:54.655117|S|82|16.45|0|82
C|STNE|20260129|11:22:07.321312|S|32|16.43|0|32
C|STNE|20260129|11:22:32.313425|S|64|16.415|0|64
C|STNE|20260129|11:26:02.314698|S|83|16.44|0|83
C|STNE|20260129|11:26:58.111241|S|100|16.47|0|100
C|STNE|20260129|11:26:58.111280|S|63|16.47|0|63
C|STNE|20260129|11:26:58.111392|S|23|16.47|0|23
C|STNE|20260129|11:26:58.111488|S|24|16.47|0|24
C|STNE|20260129|11:26:58.269988|S|47|16.45|0|47
C|STNE|20260129|11:26:58.270116|S|53|16.45|0|53
C|STNE|20260129|11:27:17.322177|S|16|16.445|0|16
C|STNE|20260129|11:27:18.139542|S|100|16.44|0|100
C|STNE|20260129|11:27:57.323394|S|13|16.43|0|13
C|STNE|20260129|11:28:21.875914|S|8|16.43|0|8
C|STNE|20260129|11:31:05.644554|S|100|16.485|0|100
C|STNE|20260129|11:31:05.645355|S|100|16.48|0|100
C|STNE|20260129|11:31:05.649265|S|13|16.455|0|13
C|STNE|20260129|11:36:08.033594|S|59|16.43|0|59
C|STNE|20260129|11:39:52.882474|S|100|16.425|0|100
C|STNE|20260129|11:39:52.888783|S|26|16.425|0|26
C|STNE|20260129|11:40:53.356776|S|100|16.45|0|100
C|STNE|20260129|11:40:57.323801|S|70|16.43|0|70
C|STNE|20260129|11:42:07.322461|S|27|16.45|0|27
C|STNE|20260129|11:44:18.944503|S|100|16.425|0|100
C|STNE|20260129|11:44:29.384410|S|13|16.4|0|13
C|STNE|20260129|11:44:49.058288|S|4|16.4|0|4
C|STNE|20260129|11:45:00.856902|S|100|16.39|0|100
C|STNE|20260129|11:45:33.606391|S|6|16.37|0|6
C|STNE|20260129|11:46:03.344688|S|53|16.37|0|53
C|STNE|20260129|11:46:38.901020|S|35|16.4|0|35
C|STNE|20260129|11:46:38.901037|S|35|16.4|0|35
C|STNE|20260129|11:54:11.664374|S|7|16.4|0|7
C|STNE|20260129|11:54:49.365539|S|2|16.405|0|2
C|STNE|20260129|11:56:22.321638|S|19|16.395|0|19
C|STNE|20260129|11:59:20.252726|S|3|16.34|0|3
C|STNE|20260129|12:00:13.944508|S|31|16.37|0|31
C|STNE|20260129|12:00:13.944519|S|31|16.37|0|31
C|STNE|20260129|12:00:15.167136|S|104|16.37|0|104
C|STNE|20260129|12:02:37.498880|S|29|16.4|0|29
C|STNE|20260129|12:02:37.498890|S|21|16.4|0|21
C|STNE|20260129|12:03:08.979272|S|7|16.41|0|7
C|STNE|20260129|12:03:10.504631|S|51|16.42|0|51
C|STNE|20260129|12:04:22.313503|S|25|16.43|0|25
C|STNE|20260129|12:05:12.094488|S|35|16.43|0|35
C|STNE|20260129|12:05:12.094548|S|35|16.43|0|35
C|STNE|20260129|12:05:12.094566|S|30|16.43|0|30
C|STNE|20260129|12:05:24.579622|S|63|16.43|0|63
C|STNE|20260129|12:05:24.580171|S|47|16.43|0|47
C|STNE|20260129|12:08:07.314299|S|71|16.44|0|71
C|STNE|20260129|12:09:22.325515|S|62|16.45|0|62
C|STNE|20260129|12:14:32.951955|S|1|16.45|0|1
C|STNE|20260129|12:15:03.586836|S|1|16.45|0|1
C|STNE|20260129|12:15:27.995481|S|100|16.455|0|100
C|STNE|20260129|12:18:21.213230|S|100|16.52|0|100
C|STNE|20260129|12:22:47.329900|S|70|16.56|0|70
C|STNE|20260129|12:22:57.323522|S|31|16.56|0|31
C|STNE|20260129|12:22:57.323522|S|39|16.56|0|39
C|STNE|20260129|12:23:26.142214|S|1|16.56|0|1
C|STNE|20260129|12:30:05.134607|S|2|16.56|0|2
C|STNE|20260129|12:30:05.134607|S|1|16.56|0|1
C|STNE|20260129|12:31:21.716082|S|35|16.53|0|35
C|STNE|20260129|12:31:21.716104|S|75|16.53|0|75
C|STNE|20260129|12:31:26.104931|S|100|16.54|0|100
C|STNE|20260129|12:33:58.171716|S|48|16.53|0|48
C|STNE|20260129|12:33:58.171725|S|48|16.53|0|48
C|STNE|20260129|12:34:58.246760|S|63|16.52|0|63
C|STNE|20260129|12:41:02.325572|S|71|16.53|0|71
C|STNE|20260129|12:41:31.986505|S|110|16.52|0|110
C|STNE|20260129|12:42:17.311606|S|7|16.505|0|7
C|STNE|20260129|12:42:22.324089|S|21|16.505|0|21
C|STNE|20260129|12:43:22.346874|S|73|16.5|0|73
C|STNE|20260129|12:43:22.356239|S|11|16.5|0|11
C|STNE|20260129|12:44:06.938026|S|99|16.5|0|99
C|STNE|20260129|12:44:53.953689|S|1|16.49|0|1
C|STNE|20260129|12:46:07.449787|S|110|16.455|0|110
C|STNE|20260129|12:46:07.449865|S|1394|16.45|0|1394
C|STNE|20260129|12:46:07.449876|S|706|16.45|0|706
C|STNE|20260129|12:46:07.453859|S|55|16.445|0|55
C|STNE|20260129|12:46:07.453882|S|45|16.445|0|45
C|STNE|20260129|12:46:07.453882|S|26|16.445|0|26
C|STNE|20260129|12:46:07.453883|S|29|16.45|0|29
C|STNE|20260129|12:46:08.022150|S|174|16.43|0|174
C|STNE|20260129|12:46:08.022150|S|126|16.425|0|126
C|STNE|20260129|12:46:08.624603|S|63|16.43|0|63
C|STNE|20260129|12:46:18.616139|S|1|16.43|0|1
C|STNE|20260129|12:46:46.482759|S|200|16.43|0|200
C|STNE|20260129|12:47:34.585166|S|48|16.43|0|48
C|STNE|20260129|12:47:34.585194|S|48|16.43|0|48
C|STNE|20260129|12:47:34.585196|S|14|16.43|0|14
C|STNE|20260129|12:49:46.144853|S|100|16.43|0|100
C|STNE|20260129|12:49:46.144853|S|2|16.43|0|2
C|STNE|20260129|12:49:48.292309|S|92|16.425|0|92
C|STNE|20260129|12:49:48.292789|S|8|16.43|0|8
C|STNE|20260129|12:52:42.325098|S|51|16.39|0|51
C|STNE|20260129|12:53:22.322906|S|12|16.38|0|12
C|STNE|20260129|12:54:51.458809|S|7|16.38|0|7
C|STNE|20260129|13:02:11.172322|S|100|16.31|0|100
C|STNE|20260129|13:04:44.184460|S|2|16.34|0|2
C|STNE|20260129|13:09:17.794534|S|2|16.35|0|2
C|STNE|20260129|13:12:17.321991|S|7|16.375|0|7
C|STNE|20260129|13:13:04.180002|S|100|16.375|0|100
C|STNE|20260129|13:14:17.637515|S|100|16.38|0|100
C|STNE|20260129|13:14:20.732333|S|1|16.38|0|1
C|STNE|20260129|13:14:47.323475|S|32|16.42|0|32
C|STNE|20260129|13:14:51.948880|S|92|16.42|0|92
C|STNE|20260129|13:15:42.322478|S|19|16.43|0|19
C|STNE|20260129|13:16:19.946129|S|1|16.42|0|1
C|STNE|20260129|13:16:19.946129|S|100|16.42|0|100
C|STNE|20260129|13:17:53.468779|S|3|16.41|0|3
C|STNE|20260129|13:20:50.800705|S|1|16.41|0|1
C|STNE|20260129|13:21:37.325362|S|71|16.42|0|71
C|STNE|20260129|13:22:23.478677|S|1|16.42|0|1
C|STNE|20260129|13:22:23.478677|S|60|16.42|0|60
C|STNE|20260129|13:23:02.321471|S|13|16.415|0|13
C|STNE|20260129|13:23:07.323370|S|100|16.41|0|100
C|STNE|20260129|13:25:59.215511|S|100|16.395|0|100
C|STNE|20260129|13:28:17.440282|S|2|16.39|0|2
C|STNE|20260129|13:30:22.322400|S|70|16.395|0|70
C|STNE|20260129|13:32:50.132852|S|1|16.43|0|1
C|STNE|20260129|13:32:50.132852|S|1|16.43|0|1
C|STNE|20260129|13:33:02.326673|S|26|16.425|0|26
C|STNE|20260129|13:34:04.742218|S|1|16.4|0|1
C|STNE|20260129|13:36:17.819954|S|100|16.4|0|100
C|STNE|20260129|13:38:10.025482|S|100|16.455|0|100
C|STNE|20260129|13:38:26.300459|S|1|16.46|0|1
C|STNE|20260129|13:38:42.321561|S|13|16.455|0|13
C|STNE|20260129|13:38:47.313767|S|71|16.46|0|71
C|STNE|20260129|13:38:54.359703|S|1|16.46|0|1
C|STNE|20260129|13:39:27.321266|S|6|16.465|0|6
C|STNE|20260129|13:40:04.592241|S|40|16.48|0|40
C|STNE|20260129|13:40:27.324372|S|1|16.475|0|1
C|STNE|20260129|13:40:42.228383|S|10|16.475|0|10
C|STNE|20260129|13:40:42.313262|S|1|16.48|0|1
C|STNE|20260129|13:40:42.313262|S|100|16.48|0|100
C|STNE|20260129|13:40:47.555115|S|19|16.48|0|19
C|STNE|20260129|13:42:05.672499|S|30|16.53|0|30
C|STNE|20260129|13:42:18.287152|S|110|16.52|0|110
C|STNE|20260129|13:42:18.287153|S|90|16.52|0|90
C|STNE|20260129|13:44:07.324957|S|26|16.525|0|26
C|STNE|20260129|13:45:27.324768|S|38|16.5|0|38
C|STNE|20260129|13:45:51.851594|S|3|16.51|0|3
C|STNE|20260129|13:45:51.851595|S|2|16.51|0|2
C|STNE|20260129|13:47:32.085571|S|10|16.6|0|10
C|STNE|20260129|13:49:33.605993|S|100|16.57|0|100
C|STNE|20260129|13:50:25.047317|S|100|16.56|0|100
C|STNE|20260129|13:54:21.487802|S|57|16.605|0|57
C|STNE|20260129|13:55:07.307633|S|14|16.605|0|14
C|STNE|20260129|13:55:08.078486|S|100|16.6|0|100
C|STNE|20260129|13:56:06.969903|S|2|16.61|0|2
C|STNE|20260129|13:58:42.314431|S|4|16.63|0|4
C|STNE|20260129|13:58:42.314431|S|2|16.63|0|2
C|STNE|20260129|14:01:02.325487|S|70|16.615|0|70
C|STNE|20260129|14:01:41.017497|S|2|16.61|0|2
C|STNE|20260129|14:02:06.898083|S|2|16.61|0|2
C|STNE|20260129|14:05:07.311978|S|13|16.67|0|13
C|STNE|20260129|14:05:22.326258|S|1|16.67|0|1
C|STNE|20260129|14:05:35.669926|S|1|16.67|0|1
C|STNE|20260129|14:06:06.227469|S|1|16.67|0|1
C|STNE|20260129|14:08:17.242469|S|100|16.665|0|100
C|STNE|20260129|14:09:34.336604|S|1|16.68|0|1
C|STNE|20260129|14:10:22.312571|S|45|16.67|0|45
C|STNE|20260129|14:10:37.325814|S|67|16.65|0|67
C|STNE|20260129|14:10:57.313423|S|90|16.625|0|90
C|STNE|20260129|14:10:58.767350|S|51|16.61|0|51
C|STNE|20260129|14:11:13.480322|S|14|16.58|0|14
C|STNE|20260129|14:11:23.477595|S|2|16.57|0|2
C|STNE|20260129|14:11:28.204340|S|6|16.57|0|6
C|STNE|20260129|14:16:33.980975|S|24|16.59|0|24
C|STNE|20260129|14:17:19.550373|S|20|16.58|0|20
C|STNE|20260129|14:21:46.235563|S|30|16.59|0|30
C|STNE|20260129|14:23:22.323309|S|45|16.595|0|45
C|STNE|20260129|14:24:37.324249|S|90|16.6|0|90
C|STNE|20260129|14:26:57.313196|S|32|16.6|0|32
C|STNE|20260129|14:26:57.313753|S|23|16.6|0|23
C|STNE|20260129|14:26:57.315072|S|44|16.6|0|44
C|STNE|20260129|14:26:57.315103|S|44|16.6|0|44
C|STNE|20260129|14:27:27.870274|S|120|16.625|0|120
C|STNE|20260129|14:30:17.325403|S|71|16.605|0|71
C|STNE|20260129|14:30:20.926162|S|126|16.59|0|126
C|STNE|20260129|14:30:20.926162|S|120|16.59|0|120
C|STNE|20260129|14:30:22.313269|S|51|16.59|0|51
C|STNE|20260129|14:30:27.325222|S|54|16.585|0|54
C|STNE|20260129|14:30:34.761622|S|100|16.565|0|100
C|STNE|20260129|14:30:47.323977|S|64|16.565|0|64
C|STNE|20260129|14:30:57.329315|S|28|16.565|0|28
C|STNE|20260129|14:31:03.490649|S|3|16.56|0|3
C|STNE|20260129|14:31:03.490649|S|100|16.56|0|100
C|STNE|20260129|14:33:45.404103|S|3|16.56|0|3
C|STNE|20260129|14:35:10.307323|S|2|16.545|0|2
C|STNE|20260129|14:35:34.153636|S|2|16.55|0|2
C|STNE|20260129|14:39:32.899927|S|27|16.545|0|27
C|STNE|20260129|14:39:32.901946|S|54|16.55|0|54
C|STNE|20260129|14:39:34.741705|S|240|16.545|0|240
C|STNE|20260129|14:39:34.746572|S|26|16.54|0|26
C|STNE|20260129|14:39:43.266824|S|100|16.535|0|100
C|STNE|20260129|14:41:13.408147|S|2|16.53|0|2
C|STNE|20260129|14:43:57.132231|S|98|16.53|0|98
C|STNE|20260129|14:44:43.133714|S|120|16.545|0|120
C|STNE|20260129|14:44:43.139357|S|6|16.545|0|6
C|STNE|20260129|14:44:43.139424|S|114|16.545|0|114
C|STNE|20260129|14:44:43.146002|S|12|16.545|0|12
C|STNE|20260129|14:44:43.146067|S|108|16.545|0|108
C|STNE|20260129|14:44:43.151609|S|18|16.545|0|18
C|STNE|20260129|14:44:43.156947|S|120|16.545|0|120
C|STNE|20260129|14:44:43.162223|S|126|16.545|0|126
C|STNE|20260129|14:44:43.211931|S|114|16.545|0|114
C|STNE|20260129|14:44:43.218109|S|12|16.545|0|12
C|STNE|20260129|14:44:43.225292|S|126|16.545|0|126
C|STNE|20260129|14:44:46.277912|S|126|16.545|0|126
C|STNE|20260129|14:46:32.933750|S|6|16.58|0|6
C|STNE|20260129|14:48:35.525412|S|43|16.61|0|43
C|STNE|20260129|14:50:17.152116|S|1|16.6|0|1
C|STNE|20260129|14:54:06.174792|S|3|16.61|0|3
C|STNE|20260129|14:54:06.174792|S|2|16.61|0|2
C|STNE|20260129|14:55:57.692775|S|19|16.625|0|19
C|STNE|20260129|14:56:03.823233|S|61|16.61|0|61
C|STNE|20260129|14:56:03.823259|S|39|16.61|0|39
C|STNE|20260129|14:57:15.129106|S|2|16.61|0|2
C|STNE|20260129|14:57:15.203905|S|100|16.61|0|100
C|STNE|20260129|14:58:13.165494|S|2|16.61|0|2
C|STNE|20260129|14:59:25.873823|S|62|16.6|0|62
C|STNE|20260129|14:59:25.873839|S|58|16.6|0|58
C|STNE|20260129|14:59:30.795799|S|69|16.59|0|69
C|STNE|20260129|14:59:30.795813|S|38|16.59|0|38
C|STNE|20260129|14:59:30.795813|S|31|16.59|0|31
C|STNE|20260129|15:04:05.705735|S|100|16.565|0|100
C|STNE|20260129|15:05:39.603671|S|30|16.56|0|30
C|STNE|20260129|15:05:39.603671|S|70|16.56|0|70
C|STNE|20260129|15:06:28.822771|S|100|16.57|0|100
C|STNE|20260129|15:06:28.822771|S|2|16.57|0|2
C|STNE|20260129|15:06:28.823314|S|78|16.57|0|78
C|STNE|20260129|15:06:28.823325|S|22|16.57|0|22
C|STNE|20260129|15:06:28.826670|S|78|16.57|0|78
C|STNE|20260129|15:06:29.030745|S|91|16.57|0|91
C|STNE|20260129|15:06:29.030754|S|9|16.57|0|9
C|STNE|20260129|15:06:40.286861|S|100|16.545|0|100
C|STNE|20260129|15:06:40.287623|S|6|16.54|0|6
C|STNE|20260129|15:06:41.086591|S|100|16.54|0|100
C|STNE|20260129|15:06:43.478957|S|7|16.535|0|7
C|STNE|20260129|15:06:45.341254|S|100|16.53|0|100
C|STNE|20260129|15:07:48.478157|S|3|16.55|0|3
C|STNE|20260129|15:08:08.561847|S|4|16.54|0|4
C|STNE|20260129|15:08:23.477867|S|7|16.54|0|7
C|STNE|20260129|15:08:28.480337|S|17|16.54|0|17
C|STNE|20260129|15:08:33.478841|S|8|16.535|0|8
C|STNE|20260129|15:08:38.468880|S|3|16.535|0|3
C|STNE|20260129|15:08:53.480536|S|3|16.54|0|3
C|STNE|20260129|15:09:03.480806|S|4|16.535|0|4
C|STNE|20260129|15:09:08.479810|S|20|16.535|0|20
C|STNE|20260129|15:09:13.479295|S|7|16.535|0|7
C|STNE|20260129|15:09:17.313158|S|15|16.535|0|15
C|STNE|20260129|15:09:23.451185|S|2|16.54|0|2
C|STNE|20260129|15:09:23.451185|S|3|16.54|0|3
C|STNE|20260129|15:09:23.451185|S|73|16.54|0|73
C|STNE|20260129|15:09:32.325455|S|64|16.535|0|64
C|STNE|20260129|15:09:36.549584|S|130|16.535|0|130
C|STNE|20260129|15:09:36.605888|S|100|16.54|0|100
C|STNE|20260129|15:09:36.605905|S|30|16.54|0|30
C|STNE|20260129|15:09:42.312946|S|51|16.535|0|51
C|STNE|20260129|15:09:42.314277|S|2|16.53|0|2
C|STNE|20260129|15:09:57.065164|S|100|16.52|0|100
C|STNE|20260129|15:10:01.991745|S|130|16.515|0|130
C|STNE|20260129|15:10:12.323062|S|6|16.54|0|6
C|STNE|20260129|15:10:14.512887|S|51|16.54|0|51
C|STNE|20260129|15:11:19.110514|S|40|16.565|0|40
C|STNE|20260129|15:11:19.122721|S|100|16.565|0|100
C|STNE|20260129|15:11:19.122967|S|33|16.57|0|33
C|STNE|20260129|15:11:19.122967|S|40|16.565|0|40
C|STNE|20260129|15:11:19.124833|S|130|16.565|0|130
C|STNE|20260129|15:11:19.138400|S|100|16.565|0|100
C|STNE|20260129|15:11:19.151051|S|66|16.56|0|66
C|STNE|20260129|15:11:19.151065|S|66|16.56|0|66
C|STNE|20260129|15:11:19.383443|S|140|16.565|0|140
C|STNE|20260129|15:11:19.388573|S|140|16.565|0|140
C|STNE|20260129|15:11:19.397151|S|100|16.565|0|100
C|STNE|20260129|15:11:19.400395|S|100|16.565|0|100
C|STNE|20260129|15:11:19.735002|S|140|16.575|0|140
C|STNE|20260129|15:11:19.740356|S|140|16.575|0|140
C|STNE|20260129|15:11:20.023848|S|270|16.59|0|270
C|STNE|20260129|15:11:20.925504|S|140|16.605|0|140
C|STNE|20260129|15:13:45.945468|S|2|16.62|0|2
C|STNE|20260129|15:14:00.510038|S|100|16.61|0|100
C|STNE|20260129|15:14:03.564740|S|50|16.6|0|50
C|STNE|20260129|15:15:46.979513|S|11|16.605|0|11
C|STNE|20260129|15:15:46.979906|S|63|16.605|0|63
C|STNE|20260129|15:15:46.980269|S|12|16.605|0|12
C|STNE|20260129|15:15:53.504734|S|85|16.605|0|85
C|STNE|20260129|15:15:59.001528|S|7|16.61|0|7
C|STNE|20260129|15:15:59.001528|S|4|16.61|0|4
C|STNE|20260129|15:16:08.866150|S|64|16.61|0|64
C|STNE|20260129|15:16:08.866150|S|100|16.61|0|100
C|STNE|20260129|15:16:46.776514|S|140|16.615|0|140
C|STNE|20260129|15:17:01.427419|S|4|16.61|0|4
C|STNE|20260129|15:17:08.170831|S|290|16.615|0|290
C|STNE|20260129|15:17:08.172576|S|290|16.62|0|290
C|STNE|20260129|15:17:08.180208|S|290|16.615|0|290
C|STNE|20260129|15:17:08.495945|S|100|16.62|0|100
C|STNE|20260129|15:18:19.819599|S|76|16.64|0|76
C|STNE|20260129|15:20:13.478865|S|38|16.64|0|38
C|STNE|20260129|15:20:13.478866|S|21|16.64|0|21
C|STNE|20260129|15:21:33.763935|S|2|16.64|0|2
C|STNE|20260129|15:21:33.763935|S|3|16.64|0|3
C|STNE|20260129|15:22:38.507749|S|30|16.64|0|30
C|STNE|20260129|15:22:52.489056|S|4|16.64|0|4
C|STNE|20260129|15:24:48.468971|S|50|16.635|0|50
C|STNE|20260129|15:24:49.513028|S|4|16.63|0|4
C|STNE|20260129|15:25:57.722913|S|84|16.635|0|84
C|STNE|20260129|15:25:58.124027|S|100|16.64|0|100
C|STNE|20260129|15:25:58.124027|S|3|16.64|0|3
C|STNE|20260129|15:25:58.125258|S|82|16.645|0|82
C|STNE|20260129|15:26:46.531626|S|4|16.71|0|4
C|STNE|20260129|15:28:48.750009|S|2|16.73|0|2
C|STNE|20260129|15:28:55.851935|S|98|16.73|0|98
C|STNE|20260129|15:29:13.556337|S|4|16.72|0|4
C|STNE|20260129|15:29:23.414731|S|1|16.72|0|1
C|STNE|20260129|15:29:47.713673|S|1|16.72|0|1
C|STNE|20260129|15:29:48.493278|S|99|16.72|0|99
C|STNE|20260129|15:29:54.524489|S|100|16.715|0|100
C|STNE|20260129|15:29:54.557447|S|4|16.7|0|4
C|STNE|20260129|15:29:54.557447|S|100|16.7|0|100
C|STNE|20260129|15:30:00.019338|S|100|16.7|0|100
C|STNE|20260129|15:30:03.604143|S|100|16.7|0|100
C|STNE|20260129|15:30:37.049457|S|100|16.715|0|100
C|STNE|20260129|15:30:37.084023|S|55|16.72|0|55
C|STNE|20260129|15:31:06.079200|S|100|16.7|0|100
C|STNE|20260129|15:31:44.708457|S|100|16.7|0|100
C|STNE|20260129|15:32:37.596303|S|4|16.69|0|4
C|STNE|20260129|15:32:57.646681|S|5|16.695|0|5
C|STNE|20260129|15:33:02.059512|S|47|16.695|0|47
C|STNE|20260129|15:33:17.624842|S|1|16.66|0|1
C|STNE|20260129|15:33:17.630456|S|170|16.635|0|170
C|STNE|20260129|15:33:17.697006|S|6|16.66|0|6
C|STNE|20260129|15:33:17.708224|S|170|16.665|0|170
C|STNE|20260129|15:33:17.714165|S|170|16.665|0|170
C|STNE|20260129|15:34:10.658776|S|3|16.7|0|3
C|STNE|20260129|15:34:10.658776|S|2|16.7|0|2
C|STNE|20260129|15:34:38.343782|S|4|16.69|0|4
C|STNE|20260129|15:35:57.563407|S|67|16.69|0|67
C|STNE|20260129|15:36:07.179445|S|170|16.695|0|170
C|STNE|20260129|15:36:29.462151|S|50|16.705|0|50
C|STNE|20260129|15:38:48.150034|S|3|16.72|0|3
C|STNE|20260129|15:39:41.797180|S|30|16.73|0|30
C|STNE|20260129|15:40:13.503010|S|170|16.735|0|170
C|STNE|20260129|15:40:52.795200|S|1|16.74|0|1
C|STNE|20260129|15:43:03.546273|S|6|16.76|0|6
C|STNE|20260129|15:43:03.559297|S|180|16.755|0|180
C|STNE|20260129|15:43:20.113119|S|1|16.755|0|1
C|STNE|20260129|15:43:20.884245|S|1|16.755|0|1
C|STNE|20260129|15:43:42.764722|S|2|16.755|0|2
C|STNE|20260129|15:43:45.422657|S|2|16.755|0|2
C|STNE|20260129|15:43:45.423156|S|94|16.755|0|94
C|STNE|20260129|15:43:49.105623|S|1|16.76|0|1
C|STNE|20260129|15:43:49.105623|S|1|16.76|0|1
C|STNE|20260129|15:44:04.039553|S|1|16.76|0|1
C|STNE|20260129|15:44:14.701437|S|180|16.765|0|180
C|STNE|20260129|15:44:14.708588|S|180|16.765|0|180
C|STNE|20260129|15:44:14.711266|S|2|16.77|0|2
C|STNE|20260129|15:44:14.711266|S|100|16.77|0|100
C|STNE|20260129|15:44:23.936870|S|100|16.765|0|100
C|STNE|20260129|15:44:23.936885|S|80|16.765|0|80
C|STNE|20260129|15:44:23.936885|S|20|16.77|0|20
C|STNE|20260129|15:44:23.974799|S|100|16.77|0|100
C|STNE|20260129|15:44:25.418380|S|100|16.77|0|100
C|STNE|20260129|15:44:38.224286|S|180|16.775|0|180
C|STNE|20260129|15:44:51.375175|S|180|16.785|0|180
C|STNE|20260129|15:44:51.381550|S|180|16.785|0|180
C|STNE|20260129|15:45:00.356963|S|180|16.785|0|180
C|STNE|20260129|15:45:12.493065|S|100|16.78|0|100
C|STNE|20260129|15:45:12.493065|S|100|16.78|0|100
C|STNE|20260129|15:47:29.970612|S|3|16.8|0|3
C|STNE|20260129|15:47:45.784381|S|300|16.81|0|300
C|STNE|20260129|15:50:00.039850|S|6|16.8|0|6
C|STNE|20260129|15:50:00.039850|S|20|16.8|0|20
C|STNE|20260129|15:50:06.491038|S|1|16.79|0|1
C|STNE|20260129|15:50:06.491039|S|100|16.79|0|100
C|STNE|20260129|15:50:06.830563|S|100|16.79|0|100
C|STNE|20260129|15:50:07.725714|S|55|16.79|0|55
C|STNE|20260129|15:50:48.748543|S|300|16.76|0|300
C|STNE|20260129|15:50:48.748543|S|100|16.76|0|100
C|STNE|20260129|15:52:00.144732|S|11|16.76|0|11
C|STNE|20260129|15:52:00.645476|S|10|16.77|0|10
C|STNE|20260129|15:52:00.645476|S|14|16.77|0|14
C|STNE|20260129|15:52:00.893088|S|6|16.78|0|6
C|STNE|20260129|15:52:00.893088|S|45|16.78|0|45
C|STNE|20260129|15:52:00.893088|S|15|16.78|0|15
C|STNE|20260129|15:52:00.893578|S|55|16.78|0|55
C|STNE|20260129|15:52:00.893579|S|45|16.78|0|45
C|STNE|20260129|15:52:00.922497|S|190|16.785|0|190
C|STNE|20260129|15:52:40.087747|S|1|16.79|0|1
C|STNE|20260129|15:54:06.730877|S|1|16.77|0|1
C|STNE|20260129|15:54:22.513947|S|1|16.78|0|1
C|STNE|20260129|15:54:50.018052|S|100|16.76|0|100
C|STNE|20260129|15:54:50.022950|S|1|16.76|0|1
C|STNE|20260129|15:55:00.137362|S|51|16.78|0|51
C|STNE|20260129|15:55:00.149945|S|100|16.77|0|100
C|STNE|20260129|15:55:00.150072|S|100|16.78|0|100
C|STNE|20260129|15:55:00.150073|S|100|16.78|0|100
C|STNE|20260129|15:55:00.150085|S|100|16.78|0|100
C|STNE|20260129|15:55:00.158075|S|1|16.8|0|1
C|STNE|20260129|15:55:04.533924|S|1|16.81|0|1
C|STNE|20260129|15:55:04.533925|S|3|16.81|0|3
C|STNE|20260129|15:55:04.533925|S|4|16.81|0|4
C|STNE|20260129|15:55:04.533925|S|3|16.81|0|3
C|STNE|20260129|15:55:04.533925|S|1|16.81|0|1
C|STNE|20260129|15:55:04.533926|S|4|16.81|0|4
C|STNE|20260129|15:55:06.585949|S|14|16.81|0|14
C|STNE|20260129|15:55:38.558511|S|2|16.81|0|2
C|STNE|20260129|15:56:12.344635|S|27|16.805|0|27
C|STNE|20260129|15:56:12.344692|S|63|16.805|0|63
C|STNE|20260129|15:56:12.344759|S|63|16.805|0|63
C|STNE|20260129|15:56:12.344818|S|63|16.805|0|63
C|STNE|20260129|15:56:12.344875|S|63|16.805|0|63
C|STNE|20260129|15:56:12.344934|S|63|16.805|0|63
C|STNE|20260129|15:56:12.345073|S|48|16.805|0|48
C|STNE|20260129|15:56:12.375355|S|200|16.795|0|200
C|STNE|20260129|15:56:16.865656|S|89|16.795|0|89
C|STNE|20260129|15:56:33.997464|S|100|16.75|0|100
C|STNE|20260129|15:57:04.549837|S|121|16.745|0|121
C|STNE|20260129|15:57:05.334888|S|300|16.73|0|300
C|STNE|20260129|15:57:05.334888|S|111|16.73|0|111
C|STNE|20260129|15:57:05.665061|S|100|16.73|0|100
C|STNE|20260129|15:57:29.744844|S|100|16.72|0|100
C|STNE|20260129|15:57:30.102632|S|20|16.73|0|20
C|STNE|20260129|15:57:30.103972|S|56|16.74|0|56
C|STNE|20260129|15:57:38.696370|S|126|16.755|0|126
C|STNE|20260129|15:57:47.614884|S|300|16.76|0|300
C|STNE|20260129|15:57:47.614884|S|1|16.76|0|1
C|STNE|20260129|15:58:08.856172|S|1|16.76|0|1
C|STNE|20260129|15:58:08.856173|S|52|16.76|0|52
C|STNE|20260129|15:58:38.205244|S|18|16.74|0|18
C|STNE|20260129|15:58:55.309737|S|300|16.74|0|300
C|STNE|20260129|15:59:04.038039|S|300|16.73|0|300
C|STNE|20260129|15:59:04.038154|S|200|16.73|0|200
C|STNE|20260129|15:59:04.053332|S|100|16.73|0|100
C|STNE|20260129|15:59:04.053332|S|200|16.725|0|200
C|STNE|20260129|15:59:04.868440|S|142|16.725|0|142
C|STNE|20260129|15:59:04.869168|S|142|16.725|0|142
C|STNE|20260129|15:59:25.036748|S|14|16.725|0|14
C|STNE|20260129|15:59:27.160687|S|300|16.72|0|300
C|STNE|20260129|15:59:32.458384|S|100|16.715|0|100
C|STNE|20260129|15:59:35.659639|S|100|16.715|0|100
C|STNE|20260129|15:59:38.041946|S|300|16.71|0|300
C|STNE|20260129|15:59:38.270359|S|24|16.71|0|24
C|STNE|20260129|15:59:38.388326|S|200|16.71|0|200
C|STNE|20260129|15:59:39.406256|S|300|16.72|0|300
C|STNE|20260129|15:59:40.622015|S|100|16.71|0|100
C|STNE|20260129|15:59:42.997429|S|300|16.72|0|300
C|STNE|20260129|15:59:46.094971|S|3|16.72|0|3
C|STNE|20260129|15:59:50.188513|S|6|16.71|0|6
C|STNE|20260129|15:59:50.397038|S|4|16.72|0|4
C|STNE|20260129|15:59:50.745345|S|2|16.72|0|2
C|STNE|20260129|15:59:50.752792|S|3|16.71|0|3
C|STNE|20260129|15:59:51.601047|S|12|16.72|0|12
C|STNE|20260129|15:59:51.601047|S|4|16.72|0|4
C|STNE|20260129|15:59:52.486073|S|22|16.72|0|22
C|STNE|20260129|15:59:52.486074|S|32|16.72|0|32
C|STNE|20260129|15:59:52.486074|S|30|16.72|0|30
C|STNE|20260129|15:59:52.697390|S|48|16.72|0|48
C|STNE|20260129|15:59:52.697391|S|52|16.72|0|52
C|STNE|20260129|15:59:52.901497|S|48|16.72|0|48
C|STNE|20260129|15:59:52.901498|S|52|16.72|0|52
C|STNE|20260129|15:59:53.298091|S|52|16.72|0|52
C|STNE|20260129|15:59:53.298091|S|43|16.72|0|43
C|STNE|20260129|15:59:54.355047|S|5|16.72|0|5
C|STNE|20260129|15:59:54.355047|S|52|16.72|0|52
C|STNE|20260129|15:59:54.355048|S|20|16.72|0|20
C|STNE|20260129|15:59:54.355048|S|43|16.72|0|43
C|STNE|20260129|15:59:55.102282|S|95|16.72|0|95
C|STNE|20260129|15:59:55.244618|S|31|16.72|0|31
C|STNE|20260129|15:59:55.526470|S|1|16.72|0|1
C|STNE|20260129|15:59:56.833368|S|10|16.72|0|10
C|STNE|20260129|15:59:58.370678|S|6|16.72|0|6
C|STNE|20260129|15:59:58.518999|S|8|16.72|0|8
C|STNG|20260129|09:36:57.485382|S|25|62.59|0|25
C|STNG|20260129|09:36:57.485446|S|25|62.59|0|25
C|STNG|20260129|09:41:23.883475|S|25|62.86|0|25
C|STNG|20260129|09:41:23.883551|S|25|62.86|0|25
C|STNG|20260129|09:41:23.883621|S|25|62.86|0|25
C|STNG|20260129|09:41:23.883691|S|25|62.86|0|25
C|STNG|20260129|10:38:06.091204|S|25|61.21|0|25
C|STNG|20260129|10:50:41.097852|S|1|60.93|0|1
C|STNG|20260129|11:01:51.933171|S|56|61.06|0|56
C|STNG|20260129|11:01:51.933171|S|120|61.07|0|120
C|STNG|20260129|11:09:55.423488|S|120|61.18|0|120
C|STNG|20260129|11:35:05.126128|S|120|61.63|0|120
C|STNG|20260129|12:17:32.151461|S|13|62.11|0|13
C|STNG|20260129|12:46:00.369259|S|180|62.42|0|180
C|STNG|20260129|13:07:53.122408|S|25|62|0|25
C|STNG|20260129|13:07:53.122620|S|25|62|0|25
C|STNG|20260129|13:18:53.776757|S|1|62.12|0|1
C|STNG|20260129|13:19:25.416657|S|23|62.13|0|23
C|STNG|20260129|13:31:20.256574|S|1|62.3|0|1
C|STNG|20260129|13:31:25.785952|S|1|62.31|0|1
C|STNG|20260129|13:52:19.706916|S|27|62.58|0|27
C|STNG|20260129|14:02:52.525319|S|25|62.58|0|25
C|STNG|20260129|15:05:26.151122|S|3|62.97|0|3
C|STNG|20260129|15:14:19.358226|S|6|63.04|0|6
C|STNG|20260129|15:59:48.586841|S|22|63.31|0|22
C|STNG|20260129|15:59:49.645759|S|100|63.34|0|100
C|STNG|20260129|15:59:53.994181|S|1|63.37|0|1
C|STOK|20260129|11:11:16.147201|S|37|30.04|0|37
C|STOK|20260129|11:11:16.147201|S|50|30|0|50
C|STOK|20260129|11:14:48.239748|S|3|30.22|0|3
C|STOK|20260129|11:37:57.400176|S|7|30.28|0|7
C|STOK|20260129|11:38:47.958722|S|1|30.28|0|1
C|STOK|20260129|11:38:48.263217|S|5|30.28|0|5
C|STOK|20260129|11:59:17.317672|S|2|30.5|0|2
C|STOK|20260129|12:01:07.306372|S|5|30.5|0|5
C|STOK|20260129|12:02:45.263006|S|7|30.64|0|7
C|STOK|20260129|12:25:46.089068|S|12|30.95|0|12
C|STOK|20260129|13:17:59.319088|S|3|31.09|0|3
C|STOK|20260129|13:35:08.503148|S|25|31.31|0|25
C|STOK|20260129|13:35:08.503236|S|25|31.31|0|25
C|STOK|20260129|14:50:40.069775|S|75|31.52|0|75
C|STOK|20260129|14:50:40.069775|S|25|31.51|0|25
C|STOK|20260129|15:07:18.058792|S|7|31.27|0|7
C|STOK|20260129|15:40:07.555376|S|100|30.95|0|100
C|STOK|20260129|15:40:07.555377|S|8|30.92|0|8
C|STOK|20260129|15:40:07.555377|S|92|30.95|0|92
C|STOK|20260129|15:50:42.342265|S|100|31.21|0|100
C|STOK|20260129|15:53:31.097026|S|1|31.11|0|1
C|STOK|20260129|15:54:00.022801|S|100|31.05|0|100
C|STOK|20260129|15:56:21.907411|S|5|31.18|0|5
C|STOK|20260129|15:58:12.251005|S|50|31.19|0|50
C|STOK|20260129|15:58:26.749143|S|2|31.1|0|2
C|STRA|20260129|11:49:29.868573|S|1|82.34|0|1
C|STRA|20260129|11:49:50.589619|S|1|82.34|0|1
C|STRA|20260129|11:50:09.788381|S|1|82.34|0|1
C|STRA|20260129|11:50:12.184315|S|1|82.36|0|1
C|STRA|20260129|11:50:20.493772|S|4|82.4|0|4
C|STRA|20260129|13:02:09.506674|S|1|82.15|0|1
C|STRA|20260129|13:35:00.091873|S|97|82.79|0|97
C|STRC|20260129|10:56:13.341654|S|78|98.15|0|78
C|STRC|20260129|14:03:27.507108|S|100|98.36|0|100
C|STRC|20260129|14:03:27.507108|S|100|98.36|0|100
C|STRC|20260129|14:03:27.507109|S|100|98.36|0|100
C|STRC|20260129|14:05:20.484108|S|100|98.33|0|100
C|STRC|20260129|14:16:36.803286|S|100|98.26|0|100
C|STRC|20260129|14:28:35.615984|S|100|98.12|0|100
C|STRC|20260129|15:39:41.136633|S|100|98.35|0|100
C|STRC|20260129|15:39:41.136633|S|100|98.33|0|100
C|STRC|20260129|15:41:11.988247|S|100|98.3|0|100
C|STRC|20260129|15:41:11.988797|S|100|98.3|0|100
C|STRC|20260129|15:41:14.462857|S|100|98.3|0|100
C|STRC|20260129|15:41:14.462857|S|400|98.3|0|400
C|STRC|20260129|15:54:24.788138|S|3|98.2|0|3
C|STRF|20260129|12:45:58.680141|S|50|97.4|0|50
C|STRF|20260129|12:52:55.220550|S|1|97.4|0|1
C|STRF|20260129|13:16:43.229594|S|1|97.1|0|1
C|STRF|20260129|14:55:53.520346|S|77|97.48|0|77
C|STRF|20260129|14:55:53.520346|S|83|97.49|0|83
C|STRF|20260129|15:40:49.040199|S|1|96.95|0|1
C|STRL|20260129|12:54:03.809131|S|5|374.1|0|5
C|STRL|20260129|12:54:12.814738|S|5|374.1|0|5
C|STRL|20260129|12:54:18.736868|S|5|374.1|0|5
C|STRL|20260129|15:06:58.901859|S|25|373.89|0|25
C|STRL|20260129|15:06:58.901859|S|15|373.87|0|15
C|STRL|20260129|15:56:14.749209|S|1|377.95|0|1
C|STRL|20260129|15:56:14.749209|S|4|377.9|0|4
C|STRN|20260129|09:34:02.442923|S|100|23.62|0|100
C|STRN|20260129|13:42:30.693139|S|254|23.33|0|254
C|STRN|20260129|15:59:47.868208|S|239|23.46|0|239
C|STRO|20260129|09:46:42.239807|S|1|15.64|0|1
C|STRO|20260129|09:46:42.239819|S|1|15.64|0|1
C|STRO|20260129|09:46:42.239845|S|1|15.64|0|1
C|STRO|20260129|09:46:42.239851|S|1|15.64|0|1
C|STRO|20260129|09:46:42.240101|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240111|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240138|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240145|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240158|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240164|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240172|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240184|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240195|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240206|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240216|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240217|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240226|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240236|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240236|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240244|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240255|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240268|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240269|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240284|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240286|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240296|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240296|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240312|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240313|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240327|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240328|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240329|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240344|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240344|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240362|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240363|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240363|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240364|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240386|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240387|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240387|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240388|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240388|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240412|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240413|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240414|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240415|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240415|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240438|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240439|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240439|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240440|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240440|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240472|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240472|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240473|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240474|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240474|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240475|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240475|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240502|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240502|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240503|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240503|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240505|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240505|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240534|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240534|S|1|15.63|0|1
C|STRO|20260129|09:46:42.240535|S|1|15.62|0|1
C|STRO|20260129|09:46:44.242148|S|1|15.6|0|1
C|STRO|20260129|09:46:44.242383|S|1|15.64|0|1
C|STRO|20260129|09:46:44.242523|S|1|15.64|0|1
C|STRO|20260129|12:37:59.304363|S|1|14.87|0|1
C|STRO|20260129|15:53:36.264664|S|9|14.89|0|9
C|STRS|20260129|12:13:40.810149|S|1|29.17|0|1
C|STRS|20260129|12:14:32.837724|S|1|29.2|0|1
C|STRS|20260129|12:20:55.907504|S|1|29.19|0|1
C|STRS|20260129|14:04:02.053523|S|30|29.18|0|30
C|STRT|20260129|11:29:48.082060|S|1|78.27|0|1
C|STRT|20260129|11:47:05.636719|S|1|79.51|0|1
C|STRT|20260129|12:34:54.826907|S|1|80.01|0|1
C|STRT|20260129|13:03:25.240739|S|1|79.62|0|1
C|STRT|20260129|13:07:40.340822|S|1|79.66|0|1
C|STRT|20260129|13:07:43.590301|S|1|79.76|0|1
C|STRT|20260129|13:08:52.841961|S|1|79.76|0|1
C|STRT|20260129|13:08:59.640602|S|5|79.77|0|5
C|STRT|20260129|13:09:25.639048|S|15|79.64|0|15
C|STRT|20260129|13:09:28.510518|S|5|79.76|0|5
C|STRT|20260129|13:09:35.090805|S|5|79.79|0|5
C|STRT|20260129|13:09:38.845866|S|5|79.82|0|5
C|STRT|20260129|13:10:39.489945|S|15|79.67|0|15
C|STRT|20260129|13:11:24.770938|S|2|79.78|0|2
C|STRT|20260129|13:12:41.544891|S|1|79.79|0|1
C|STRT|20260129|13:13:23.984940|S|2|79.78|0|2
C|STRT|20260129|14:16:41.869515|S|1|80.14|0|1
C|STRT|20260129|14:17:29.841620|S|1|80.14|0|1
C|STRT|20260129|14:54:27.964175|S|2|79.79|0|2
C|STRT|20260129|14:56:28.455023|S|1|79.78|0|1
C|STRT|20260129|15:11:43.888436|S|1|79.23|0|1
C|STRT|20260129|15:11:47.338814|S|1|79.28|0|1
C|STRT|20260129|15:11:49.639136|S|1|79.33|0|1
C|STRT|20260129|15:11:52.340815|S|1|79.37|0|1
C|STRT|20260129|15:12:31.595734|S|5|79.35|0|5
C|STRT|20260129|15:12:31.595853|S|1|79.36|0|1
C|STRT|20260129|15:12:31.595853|S|5|79.36|0|5
C|STRT|20260129|15:12:58.994342|S|1|79.37|0|1
C|STRT|20260129|15:13:18.740679|S|15|79.39|0|15
C|STRT|20260129|15:59:52.117791|S|3|80.08|0|3
C|STRT|20260129|15:59:53.570805|S|2|80.08|0|2
C|STRV|20260129|09:35:32.761610|S|373|44.91|0|373
C|STRZ|20260129|09:56:27.040852|S|100|10.25|0|100
C|STRZ|20260129|10:44:44.310532|S|3|10.06|0|3
C|STRZ|20260129|10:48:46.487029|S|37|10.11|0|37
C|STRZ|20260129|12:43:56.153136|S|2|9.85|0|2
C|STRZ|20260129|12:53:20.749438|S|9|9.8|0|9
C|STRZ|20260129|13:00:55.487994|S|27|9.72|0|27
C|STRZ|20260129|15:32:14.809826|S|100|9.905|0|100
C|STRZ|20260129|15:48:31.243110|S|18|9.98|0|18
C|STRZ|20260129|15:51:00.216043|S|42|9.99|0|42
C|STRZ|20260129|15:51:00.216060|S|42|9.99|0|42
C|STRZ|20260129|15:51:00.216061|S|16|9.99|0|16
C|STSS|20260129|11:30:50.916357|S|100|2.13|0|100
C|STSS|20260129|12:12:26.178590|S|2|2.13|0|2
C|STSS|20260129|12:12:26.178591|S|5|2.13|0|5
C|STSS|20260129|12:12:26.178629|S|2|2.13|0|2
C|STSS|20260129|12:12:26.182976|S|45|2.115|0|45
C|STSS|20260129|15:59:29.106663|S|100|2.11|0|100
C|STT|20260129|10:01:09.212394|S|25|130.59|0|25
C|STT|20260129|10:01:09.212461|S|25|130.59|0|25
C|STT|20260129|10:37:26.066669|S|100|130.04|0|100
C|STT|20260129|11:17:54.602654|S|50|129.4|0|50
C|STT|20260129|11:17:54.602654|S|50|129.39|0|50
C|STT|20260129|11:36:42.191359|S|23|129.52|0|23
C|STT|20260129|11:37:26.283666|S|33|129.63|0|33
C|STT|20260129|11:39:46.126521|S|33|129.55|0|33
C|STT|20260129|11:40:35.981892|S|33|129.75|0|33
C|STT|20260129|11:41:42.107325|S|37|129.8|0|37
C|STT|20260129|11:49:50.396477|S|22|129.65|0|22
C|STT|20260129|12:02:19.349687|S|15|129.86|0|15
C|STT|20260129|12:29:59.917993|S|124|130.39|0|124
C|STT|20260129|12:29:59.917993|S|192|130.39|0|192
C|STT|20260129|12:46:14.590023|S|1|130.04|0|1
C|STT|20260129|12:46:35.381105|S|3|130.12|0|3
C|STT|20260129|12:46:35.381105|S|3|130.12|0|3
C|STT|20260129|12:52:03.643476|S|192|129.98|0|192
C|STT|20260129|13:01:22.441823|S|100|129.59|0|100
C|STT|20260129|13:05:54.175097|S|100|129.89|0|100
C|STT|20260129|14:00:02.641101|S|116|130.1|0|116
C|STT|20260129|14:00:02.641131|S|77|130.1|0|77
C|STT|20260129|14:30:31.510998|S|25|130.465|0|25
C|STT|20260129|14:33:57.624662|S|4|130.68|0|4
C|STT|20260129|14:34:13.255634|S|25|130.65|0|25
C|STT|20260129|14:34:13.255826|S|25|130.65|0|25
C|STT|20260129|14:34:13.255904|S|25|130.65|0|25
C|STT|20260129|14:34:13.255964|S|25|130.65|0|25
C|STT|20260129|14:44:40.624643|S|1|130.74|0|1
C|STT|20260129|14:47:43.861310|S|16|130.93|0|16
C|STT|20260129|14:50:29.341062|S|2|130.81|0|2
C|STT|20260129|15:06:48.990088|S|50|130.89|0|50
C|STT|20260129|15:06:48.990088|S|50|130.9|0|50
C|STT|20260129|15:06:48.990089|S|50|130.89|0|50
C|STT|20260129|15:06:48.990089|S|50|130.89|0|50
C|STT|20260129|15:10:26.124819|S|1|130.82|0|1
C|STT|20260129|15:48:52.262892|S|5|130.88|0|5
C|STT|20260129|15:51:56.704700|S|50|131.06|0|50
C|STT|20260129|15:58:00.873641|S|42|131.13|0|42
C|STT|20260129|15:58:00.873641|S|100|131.13|0|100
C|STT|20260129|15:59:18.440486|S|12|131.28|0|12
C|STT|20260129|15:59:26.643999|S|14|131.3|0|14
C|STT|20260129|15:59:47.533207|S|50|131.34|0|50
C|STT|20260129|15:59:47.533225|S|100|131.35|0|100
C|STT|20260129|15:59:47.533225|S|50|131.35|0|50
C|STT|20260129|15:59:47.533225|S|300|131.35|0|300
C|STT|20260129|15:59:47.533272|S|145|131.34|0|145
C|STTK|20260129|10:44:57.384085|S|20|4.01|0|20
C|STTK|20260129|10:44:57.384274|S|3|4.01|0|3
C|STTK|20260129|10:44:57.384275|S|26|4.01|0|26
C|STTK|20260129|11:49:55.144016|S|1|3.96|0|1
C|STTK|20260129|12:45:04.146281|S|1|4.02|0|1
C|STTK|20260129|13:40:55.495871|S|1|4.01|0|1
C|STTK|20260129|13:49:39.605680|S|100|3.995|0|100
C|STTK|20260129|15:50:53.384763|S|3|4.1|0|3
C|STTK|20260129|15:50:53.384769|S|13|4.1|0|13
C|STTK|20260129|15:50:53.387972|S|13|4.09|0|13
C|STTK|20260129|15:50:53.387978|S|13|4.09|0|13
C|STTK|20260129|15:50:53.387986|S|13|4.09|0|13
C|STTK|20260129|15:50:53.387992|S|13|4.09|0|13
C|STUB|20260129|09:47:13.978529|S|100|14.1|0|100
C|STUB|20260129|10:02:39.003100|S|100|14.27|0|100
C|STUB|20260129|10:12:23.528149|S|3|14.1|0|3
C|STUB|20260129|10:13:44.072325|S|140|14.1|0|140
C|STUB|20260129|10:18:50.811897|S|100|14.03|0|100
C|STUB|20260129|10:18:56.294781|S|100|14.01|0|100
C|STUB|20260129|10:24:27.163114|S|100|14.075|0|100
C|STUB|20260129|10:24:47.649387|S|100|14.075|0|100
C|STUB|20260129|10:37:16.980792|S|5|13.94|0|5
C|STUB|20260129|10:47:55.234141|S|100|13.89|0|100
C|STUB|20260129|11:02:56.719343|S|100|13.93|0|100
C|STUB|20260129|11:09:02.195150|S|100|13.915|0|100
C|STUB|20260129|11:22:55.810263|S|1|14.09|0|1
C|STUB|20260129|11:32:51.101828|S|56|14.235|0|56
C|STUB|20260129|12:20:11.850844|S|1|14.44|0|1
C|STUB|20260129|12:33:01.851673|S|100|14.41|0|100
C|STUB|20260129|14:01:49.739752|S|81|14.28|0|81
C|STUB|20260129|14:30:30.242165|S|100|14.27|0|100
C|STUB|20260129|14:42:41.256567|S|21|14.225|0|21
C|STUB|20260129|14:42:42.261362|S|79|14.21|0|79
C|STUB|20260129|14:42:42.261362|S|21|14.21|0|21
C|STUB|20260129|15:01:32.551216|S|100|14.27|0|100
C|STUB|20260129|15:07:03.840903|S|100|14.275|0|100
C|STUB|20260129|15:20:45.584304|S|5|14.39|0|5
C|STUB|20260129|15:31:25.798645|S|100|14.3|0|100
C|STUB|20260129|15:35:37.034287|S|1|14.25|0|1
C|STUB|20260129|15:39:39.303385|S|100|14.35|0|100
C|STUB|20260129|15:53:15.241667|S|200|14.47|0|200
C|STUB|20260129|15:59:23.175160|S|200|14.61|0|200
C|STUB|20260129|15:59:40.681705|S|200|14.62|0|200
C|STUB|20260129|15:59:44.238795|S|100|14.63|0|100
C|STUB|20260129|15:59:49.607012|S|16|14.67|0|16
C|STUB|20260129|15:59:49.644800|S|225|14.64|0|225
C|STVN|20260129|10:34:56.618260|S|1|15.72|0|1
C|STVN|20260129|10:45:25.401908|S|10|15.6|0|10
C|STVN|20260129|12:04:51.630509|S|26|15.69|0|26
C|STVN|20260129|12:10:34.507812|S|100|16.03|0|100
C|STVN|20260129|12:25:02.335469|S|63|15.99|0|63
C|STVN|20260129|12:38:39.731967|S|500|16.01|0|500
C|STVN|20260129|12:38:39.731981|S|300|16.01|0|300
C|STVN|20260129|12:47:39.069192|S|102|16|0|102
C|STVN|20260129|12:47:39.069192|S|98|15.99|0|98
C|STVN|20260129|12:47:39.321071|S|98|15.99|0|98
C|STVN|20260129|12:47:52.844750|S|200|16|0|200
C|STVN|20260129|13:30:13.106590|S|500|16|0|500
C|STVN|20260129|13:30:13.106590|S|100|16|0|100
C|STVN|20260129|13:31:27.773857|S|54|16.03|0|54
C|STVN|20260129|13:32:21.726889|S|87|16.03|0|87
C|STVN|20260129|13:36:58.093301|S|1|16.02|0|1
C|STVN|20260129|13:36:58.093301|S|57|16.03|0|57
C|STVN|20260129|13:37:03.372070|S|2|16.03|0|2
C|STVN|20260129|13:37:03.372070|S|32|16.03|0|32
C|STVN|20260129|13:37:04.000976|S|68|16.03|0|68
C|STVN|20260129|13:45:53.714233|S|20|16.03|0|20
C|STVN|20260129|13:46:17.859899|S|2|16.03|0|2
C|STVN|20260129|13:46:17.859899|S|18|16.04|0|18
C|STVN|20260129|13:46:42.006949|S|20|16.04|0|20
C|STVN|20260129|13:47:06.154759|S|20|16.04|0|20
C|STVN|20260129|13:47:54.450222|S|15|16.03|0|15
C|STVN|20260129|13:52:03.969639|S|25|16.03|0|25
C|STVN|20260129|13:54:02.231359|S|25|16.02|0|25
C|STVN|20260129|13:54:02.231359|S|75|16.03|0|75
C|STVN|20260129|13:55:30.343933|S|403|16.03|0|403
C|STVN|20260129|13:55:30.344060|S|22|16.03|0|22
C|STVN|20260129|13:59:46.886016|S|178|16.02|0|178
C|STVN|20260129|14:02:36.819589|S|100|16.03|0|100
C|STVN|20260129|14:15:50.909757|S|100|16|0|100
C|STVN|20260129|14:24:28.134189|S|8|16.01|0|8
C|STVN|20260129|14:25:18.723699|S|39|16.01|0|39
C|STVN|20260129|14:30:21.469191|S|100|16|0|100
C|STVN|20260129|14:30:22.507697|S|7|16|0|7
C|STVN|20260129|14:30:22.507697|S|45|16.01|0|45
C|STVN|20260129|14:30:22.507697|S|3|16|0|3
C|STVN|20260129|14:33:28.099383|S|100|16.01|0|100
C|STVN|20260129|14:41:05.904583|S|100|16.1|0|100
C|STVN|20260129|14:58:18.348827|S|100|16.14|0|100
C|STVN|20260129|14:58:18.348827|S|100|16.14|0|100
C|STVN|20260129|15:06:52.546844|S|100|16.21|0|100
C|STVN|20260129|15:08:41.433448|S|18|16.17|0|18
C|STVN|20260129|15:29:07.042190|S|125|16.13|0|125
C|STVN|20260129|15:35:54.066754|S|98|16.06|0|98
C|STVN|20260129|15:35:54.066754|S|4|16.1|0|4
C|STVN|20260129|15:35:54.066754|S|98|16.09|0|98
C|STVN|20260129|15:40:19.994124|S|79|16.09|0|79
C|STVN|20260129|15:40:19.994687|S|121|16.09|0|121
C|STVN|20260129|15:48:26.516800|S|60|16.06|0|60
C|STVN|20260129|15:52:21.227417|S|7|16.01|0|7
C|STVN|20260129|15:52:30.585427|S|58|16.01|0|58
C|STVN|20260129|15:52:45.514414|S|62|16|0|62
C|STVN|20260129|15:53:57.805299|S|10|15.89|0|10
C|STVN|20260129|15:53:57.805316|S|10|15.89|0|10
C|STVN|20260129|15:53:57.805390|S|38|15.89|0|38
C|STVN|20260129|15:53:57.805521|S|38|15.89|0|38
C|STVN|20260129|15:53:57.806059|S|4|15.88|0|4
C|STVN|20260129|15:57:07.367438|S|100|15.99|0|100
C|STWD|20260129|09:58:58.712984|S|35|18.17|0|35
C|STWD|20260129|09:58:58.712985|S|400|18.17|0|400
C|STWD|20260129|09:58:58.713001|S|17|18.17|0|17
C|STWD|20260129|09:58:58.713014|S|48|18.17|0|48
C|STWD|20260129|09:59:39.928088|S|33|18.15|0|33
C|STWD|20260129|10:00:24.327240|S|10|18.15|0|10
C|STWD|20260129|10:08:33.091357|S|45|18.16|0|45
C|STWD|20260129|10:08:33.091384|S|43|18.16|0|43
C|STWD|20260129|10:08:33.091386|S|4|18.16|0|4
C|STWD|20260129|10:08:33.091395|S|28|18.16|0|28
C|STWD|20260129|10:12:56.292389|S|1|18.14|0|1
C|STWD|20260129|10:14:14.553882|S|100|18.11|0|100
C|STWD|20260129|10:18:19.483382|S|1|18.13|0|1
C|STWD|20260129|10:18:19.483382|S|1|18.13|0|1
C|STWD|20260129|10:19:16.411379|S|1|18.13|0|1
C|STWD|20260129|10:19:16.411379|S|1|18.13|0|1
C|STWD|20260129|10:35:20.269578|S|3|18.17|0|3
C|STWD|20260129|10:41:05.078548|S|164|18.165|0|164
C|STWD|20260129|10:44:58.923719|S|100|18.17|0|100
C|STWD|20260129|10:52:44.382829|S|100|18.19|0|100
C|STWD|20260129|10:58:58.898171|S|3|18.185|0|3
C|STWD|20260129|11:14:49.684111|S|1|18.21|0|1
C|STWD|20260129|11:21:58.818138|S|100|18.2|0|100
C|STWD|20260129|11:51:59.554310|S|14|18.19|0|14
C|STWD|20260129|11:55:48.648169|S|100|18.21|0|100
C|STWD|20260129|12:14:06.691755|S|10|18.23|0|10
C|STWD|20260129|12:14:06.691756|S|29|18.23|0|29
C|STWD|20260129|12:33:22.127035|S|15|18.2|0|15
C|STWD|20260129|12:38:54.220844|S|7|18.19|0|7
C|STWD|20260129|12:43:52.054146|S|1|18.185|0|1
C|STWD|20260129|12:45:21.154472|S|6|18.18|0|6
C|STWD|20260129|12:45:21.154473|S|81|18.18|0|81
C|STWD|20260129|12:45:21.154473|S|6|18.18|0|6
C|STWD|20260129|12:45:22.752888|S|5|18.18|0|5
C|STWD|20260129|12:45:22.752888|S|1|18.18|0|1
C|STWD|20260129|12:45:22.752888|S|5|18.18|0|5
C|STWD|20260129|13:01:16.729647|S|311|18.155|0|311
C|STWD|20260129|13:03:16.442346|S|35|18.14|0|35
C|STWD|20260129|13:03:26.825535|S|35|18.15|0|35
C|STWD|20260129|13:09:02.001544|S|100|18.16|0|100
C|STWD|20260129|13:11:00.713903|S|12|18.14|0|12
C|STWD|20260129|13:11:00.817447|S|1|18.13|0|1
C|STWD|20260129|13:11:23.832361|S|91|18.13|0|91
C|STWD|20260129|13:11:23.832374|S|30|18.13|0|30
C|STWD|20260129|13:11:23.832438|S|78|18.13|0|78
C|STWD|20260129|13:11:23.832454|S|201|18.13|0|201
C|STWD|20260129|13:11:23.990701|S|154|18.13|0|154
C|STWD|20260129|13:12:24.212566|S|94|18.13|0|94
C|STWD|20260129|13:15:29.376890|S|43|18.15|0|43
C|STWD|20260129|13:15:29.376925|S|26|18.15|0|26
C|STWD|20260129|13:15:29.377000|S|331|18.15|0|331
C|STWD|20260129|13:17:03.601232|S|100|18.14|0|100
C|STWD|20260129|13:17:03.601250|S|100|18.14|0|100
C|STWD|20260129|13:23:03.874980|S|15|18.11|0|15
C|STWD|20260129|13:23:46.465963|S|46|18.11|0|46
C|STWD|20260129|13:23:46.466563|S|100|18.11|0|100
C|STWD|20260129|13:29:07.813813|S|100|18.1|0|100
C|STWD|20260129|13:29:08.186934|S|100|18.1|0|100
C|STWD|20260129|13:29:11.230847|S|8|18.105|0|8
C|STWD|20260129|13:29:11.230879|S|792|18.105|0|792
C|STWD|20260129|13:29:11.230879|S|208|18.1|0|208
C|STWD|20260129|13:29:11.230973|S|112|18.1|0|112
C|STWD|20260129|13:29:11.234712|S|100|18.1|0|100
C|STWD|20260129|13:31:03.180779|S|100|18.08|0|100
C|STWD|20260129|13:40:02.734975|S|100|18.08|0|100
C|STWD|20260129|13:43:52.022792|S|3|18.1|0|3
C|STWD|20260129|13:44:44.284467|S|5|18.1|0|5
C|STWD|20260129|13:50:04.106610|S|100|18.07|0|100
C|STWD|20260129|13:50:04.106610|S|6|18.07|0|6
C|STWD|20260129|13:58:15.431897|S|51|18.08|0|51
C|STWD|20260129|14:03:25.771666|S|100|18.1|0|100
C|STWD|20260129|14:06:35.760192|S|1|18.11|0|1
C|STWD|20260129|14:08:39.969831|S|3|18.11|0|3
C|STWD|20260129|14:08:39.969831|S|2|18.11|0|2
C|STWD|20260129|14:16:13.134856|S|1|18.11|0|1
C|STWD|20260129|14:16:13.135094|S|101|18.11|0|101
C|STWD|20260129|14:17:42.816002|S|1|18.08|0|1
C|STWD|20260129|14:30:09.471321|S|105|18.09|0|105
C|STWD|20260129|14:30:10.909358|S|5|18.09|0|5
C|STWD|20260129|14:31:21.841754|S|28|18.09|0|28
C|STWD|20260129|14:31:56.923413|S|59|18.1|0|59
C|STWD|20260129|14:33:55.707442|S|100|18.125|0|100
C|STWD|20260129|14:33:56.209784|S|2|18.12|0|2
C|STWD|20260129|14:37:48.166486|S|100|18.13|0|100
C|STWD|20260129|14:39:44.987308|S|100|18.145|0|100
C|STWD|20260129|14:43:53.134641|S|2|18.14|0|2
C|STWD|20260129|14:45:10.775665|S|100|18.15|0|100
C|STWD|20260129|14:45:14.421172|S|100|18.15|0|100
C|STWD|20260129|14:45:57.703182|S|54|18.16|0|54
C|STWD|20260129|14:46:04.614008|S|100|18.16|0|100
C|STWD|20260129|14:46:04.614036|S|100|18.16|0|100
C|STWD|20260129|14:46:04.614037|S|54|18.16|0|54
C|STWD|20260129|14:46:05.962685|S|54|18.15|0|54
C|STWD|20260129|14:47:51.974467|S|219|18.165|0|219
C|STWD|20260129|14:47:55.161208|S|100|18.165|0|100
C|STWD|20260129|14:48:26.588138|S|5|18.165|0|5
C|STWD|20260129|14:49:30.139338|S|100|18.155|0|100
C|STWD|20260129|14:51:34.783036|S|100|18.14|0|100
C|STWD|20260129|14:51:34.783066|S|200|18.14|0|200
C|STWD|20260129|14:51:34.783066|S|59|18.14|0|59
C|STWD|20260129|14:51:34.783282|S|100|18.14|0|100
C|STWD|20260129|14:51:34.783467|S|41|18.14|0|41
C|STWD|20260129|14:52:27.159464|S|49|18.14|0|49
C|STWD|20260129|14:53:37.766145|S|28|18.14|0|28
C|STWD|20260129|14:53:48.002241|S|41|18.14|0|41
C|STWD|20260129|14:54:13.950127|S|28|18.13|0|28
C|STWD|20260129|14:55:01.923960|S|52|18.14|0|52
C|STWD|20260129|14:55:02.891128|S|100|18.14|0|100
C|STWD|20260129|14:55:02.891144|S|100|18.14|0|100
C|STWD|20260129|14:55:41.451773|S|5|18.15|0|5
C|STWD|20260129|14:55:50.682833|S|95|18.15|0|95
C|STWD|20260129|14:56:04.619927|S|4|18.15|0|4
C|STWD|20260129|14:56:04.619927|S|96|18.15|0|96
C|STWD|20260129|14:56:24.222565|S|100|18.15|0|100
C|STWD|20260129|14:56:52.185368|S|10|18.15|0|10
C|STWD|20260129|14:57:28.882598|S|100|18.15|0|100
C|STWD|20260129|14:57:29.465393|S|5|18.145|0|5
C|STWD|20260129|14:57:48.764790|S|5|18.145|0|5
C|STWD|20260129|14:58:29.569475|S|100|18.15|0|100
C|STWD|20260129|14:58:45.156775|S|100|18.145|0|100
C|STWD|20260129|14:59:22.612756|S|5|18.15|0|5
C|STWD|20260129|14:59:33.538592|S|100|18.13|0|100
C|STWD|20260129|14:59:45.693743|S|6|18.12|0|6
C|STWD|20260129|14:59:45.918365|S|100|18.13|0|100
C|STWD|20260129|15:00:00.147199|S|58|18.12|0|58
C|STWD|20260129|15:03:37.642959|S|80|18.15|0|80
C|STWD|20260129|15:03:49.203536|S|20|18.15|0|20
C|STWD|20260129|15:03:49.203537|S|80|18.15|0|80
C|STWD|20260129|15:04:06.076228|S|48|18.15|0|48
C|STWD|20260129|15:04:43.264750|S|100|18.15|0|100
C|STWD|20260129|15:05:28.652281|S|100|18.15|0|100
C|STWD|20260129|15:06:43.316311|S|100|18.15|0|100
C|STWD|20260129|15:07:05.688147|S|22|18.14|0|22
C|STWD|20260129|15:07:20.928817|S|100|18.16|0|100
C|STWD|20260129|15:09:34.797514|S|25|18.15|0|25
C|STWD|20260129|15:09:34.797514|S|1|18.15|0|1
C|STWD|20260129|15:09:34.797514|S|1|18.15|0|1
C|STWD|20260129|15:09:34.797514|S|1|18.15|0|1
C|STWD|20260129|15:09:55.248356|S|100|18.16|0|100
C|STWD|20260129|15:10:54.559561|S|100|18.17|0|100
C|STWD|20260129|15:11:33.125652|S|100|18.18|0|100
C|STWD|20260129|15:13:40.839706|S|6|18.14|0|6
C|STWD|20260129|15:13:57.083819|S|100|18.15|0|100
C|STWD|20260129|15:13:57.083835|S|178|18.15|0|178
C|STWD|20260129|15:13:57.083836|S|100|18.15|0|100
C|STWD|20260129|15:13:57.083899|S|100|18.15|0|100
C|STWD|20260129|15:13:57.083911|S|51|18.15|0|51
C|STWD|20260129|15:14:47.355333|S|2|18.14|0|2
C|STWD|20260129|15:19:49.009599|S|100|18.15|0|100
C|STWD|20260129|15:19:49.009671|S|24|18.15|0|24
C|STWD|20260129|15:20:59.270956|S|3|18.15|0|3
C|STWD|20260129|15:24:43.420992|S|28|18.14|0|28
C|STWD|20260129|15:29:24.898154|S|36|18.155|0|36
C|STWD|20260129|15:29:51.706442|S|1|18.145|0|1
C|STWD|20260129|15:30:36.588480|S|16|18.15|0|16
C|STWD|20260129|15:31:33.492942|S|100|18.14|0|100
C|STWD|20260129|15:32:52.386763|S|100|18.155|0|100
C|STWD|20260129|15:33:58.264327|S|22|18.15|0|22
C|STWD|20260129|15:34:13.173191|S|93|18.15|0|93
C|STWD|20260129|15:34:13.177028|S|215|18.155|0|215
C|STWD|20260129|15:34:13.177267|S|100|18.16|0|100
C|STWD|20260129|15:34:13.177483|S|100|18.16|0|100
C|STWD|20260129|15:34:16.574692|S|100|18.15|0|100
C|STWD|20260129|15:34:32.732883|S|6|18.15|0|6
C|STWD|20260129|15:34:34.785029|S|100|18.16|0|100
C|STWD|20260129|15:35:08.401350|S|69|18.15|0|69
C|STWD|20260129|15:35:32.775237|S|100|18.16|0|100
C|STWD|20260129|15:35:45.985856|S|100|18.16|0|100
C|STWD|20260129|15:35:54.129596|S|3|18.15|0|3
C|STWD|20260129|15:37:13.860839|S|100|18.18|0|100
C|STWD|20260129|15:37:59.846843|S|100|18.18|0|100
C|STWD|20260129|15:40:17.276193|S|28|18.19|0|28
C|STWD|20260129|15:42:50.041455|S|1|18.16|0|1
C|STWD|20260129|15:42:50.146401|S|100|18.17|0|100
C|STWD|20260129|15:42:50.147028|S|66|18.16|0|66
C|STWD|20260129|15:43:07.295120|S|100|18.16|0|100
C|STWD|20260129|15:43:07.295120|S|34|18.16|0|34
C|STWD|20260129|15:43:09.487921|S|100|18.16|0|100
C|STWD|20260129|15:43:59.837647|S|94|18.16|0|94
C|STWD|20260129|15:47:35.531238|S|28|18.14|0|28
C|STWD|20260129|15:47:37.786009|S|100|18.14|0|100
C|STWD|20260129|15:47:49.284895|S|82|18.15|0|82
C|STWD|20260129|15:47:52.851831|S|98|18.15|0|98
C|STWD|20260129|15:48:16.434577|S|1|18.14|0|1
C|STWD|20260129|15:48:39.570495|S|26|18.145|0|26
C|STWD|20260129|15:48:55.404474|S|4|18.14|0|4
C|STWD|20260129|15:48:55.630379|S|81|18.14|0|81
C|STWD|20260129|15:49:35.455499|S|100|18.15|0|100
C|STWD|20260129|15:49:42.156169|S|15|18.15|0|15
C|STWD|20260129|15:50:01.792827|S|1|18.16|0|1
C|STWD|20260129|15:50:10.333488|S|100|18.16|0|100
C|STWD|20260129|15:50:13.467479|S|1|18.15|0|1
C|STWD|20260129|15:50:15.357412|S|100|18.15|0|100
C|STWD|20260129|15:51:20.586022|S|100|18.14|0|100
C|STWD|20260129|15:51:26.537504|S|100|18.13|0|100
C|STWD|20260129|15:51:59.901164|S|100|18.14|0|100
C|STWD|20260129|15:52:03.323633|S|100|18.14|0|100
C|STWD|20260129|15:52:45.349089|S|181|18.135|0|181
C|STWD|20260129|15:54:50.226885|S|34|18.135|0|34
C|STWD|20260129|15:56:29.670038|S|100|18.15|0|100
C|STWD|20260129|15:56:31.507884|S|100|18.15|0|100
C|STWD|20260129|15:56:57.553105|S|2|18.14|0|2
C|STWD|20260129|15:57:23.639959|S|100|18.14|0|100
C|STWD|20260129|15:57:26.437163|S|100|18.14|0|100
C|STWD|20260129|15:57:28.464195|S|100|18.14|0|100
C|STWD|20260129|15:58:00.136948|S|100|18.15|0|100
C|STWD|20260129|15:58:04.247163|S|22|18.14|0|22
C|STWD|20260129|15:58:04.247163|S|64|18.14|0|64
C|STWD|20260129|15:58:24.225273|S|100|18.15|0|100
C|STWD|20260129|15:58:49.150631|S|100|18.15|0|100
C|STWD|20260129|15:59:13.765670|S|100|18.15|0|100
C|STWD|20260129|15:59:13.765670|S|100|18.15|0|100
C|STWD|20260129|15:59:15.196102|S|93|18.16|0|93
C|STWD|20260129|15:59:37.213426|S|100|18.17|0|100
C|STWD|20260129|15:59:37.245492|S|100|18.17|0|100
C|STWD|20260129|15:59:37.245492|S|100|18.17|0|100
C|STWD|20260129|15:59:43.550009|S|100|18.16|0|100
C|STWD|20260129|15:59:43.550009|S|100|18.165|0|100
C|STWD|20260129|15:59:43.550009|S|100|18.16|0|100
C|STWD|20260129|15:59:43.550009|S|100|18.16|0|100
C|STWD|20260129|15:59:43.550131|S|100|18.16|0|100
C|STWD|20260129|15:59:43.553122|S|100|18.16|0|100
C|STWD|20260129|15:59:43.553123|S|100|18.16|0|100
C|STWD|20260129|15:59:43.553123|S|100|18.16|0|100
C|STWD|20260129|15:59:43.594877|S|100|18.16|0|100
C|STWD|20260129|15:59:47.608496|S|609|18.155|0|609
C|STWD|20260129|15:59:47.891517|S|6|18.16|0|6
C|STWD|20260129|15:59:48.019935|S|100|18.15|0|100
C|STWD|20260129|15:59:48.019935|S|6|18.15|0|6
C|STWD|20260129|15:59:48.063785|S|100|18.15|0|100
C|STWD|20260129|15:59:48.079912|S|2|18.16|0|2
C|STWD|20260129|15:59:48.673682|S|1|18.155|0|1
C|STWD|20260129|15:59:48.687840|S|100|18.16|0|100
C|STWD|20260129|15:59:49.689863|S|38|18.155|0|38
C|STWD|20260129|15:59:49.934008|S|100|18.17|0|100
C|STWD|20260129|15:59:49.947522|S|2|18.17|0|2
C|STWD|20260129|15:59:50.004275|S|1|18.17|0|1
C|STWD|20260129|15:59:50.010663|S|100|18.17|0|100
C|STWD|20260129|15:59:50.148364|S|100|18.17|0|100
C|STWD|20260129|15:59:52.451338|S|5|18.16|0|5
C|STWD|20260129|15:59:54.491466|S|3|18.16|0|3
C|STWD|20260129|15:59:55.261601|S|89|18.165|0|89
C|STWD|20260129|15:59:56.324869|S|3|18.165|0|3
C|STWD|20260129|15:59:56.905364|S|80|18.17|0|80
C|STWD|20260129|15:59:56.971753|S|51|18.16|0|51
C|STWD|20260129|15:59:56.971753|S|29|18.16|0|29
C|STWD|20260129|15:59:57.052932|S|46|18.16|0|46
C|STX|20260129|09:30:06.308240|S|100|447.49|0|100
C|STX|20260129|09:34:14.983199|S|25|448|0|25
C|STX|20260129|09:34:15.015631|S|474|448|0|474
C|STX|20260129|09:34:53.235110|S|66|447.86|0|66
C|STX|20260129|09:34:55.118381|S|66|446.76|0|66
C|STX|20260129|09:35:51.153234|S|50|450.6|0|50
C|STX|20260129|09:35:51.153234|S|50|450.58|0|50
C|STX|20260129|09:37:47.810025|S|100|452.29|0|100
C|STX|20260129|09:40:06.311465|S|20|450.22|0|20
C|STX|20260129|09:40:07.057845|S|100|450|0|100
C|STX|20260129|09:40:07.057867|S|100|450|0|100
C|STX|20260129|09:41:10.368504|S|2|449.005|0|2
C|STX|20260129|09:41:40.367620|S|100|448.75|0|100
C|STX|20260129|09:43:50.642605|S|100|447.83|0|100
C|STX|20260129|09:49:12.738123|S|56|447.32|0|56
C|STX|20260129|09:50:01.106422|S|42|446.43|0|42
C|STX|20260129|09:50:01.106429|S|42|446.43|0|42
C|STX|20260129|09:54:18.550480|S|6|448.06|0|6
C|STX|20260129|09:54:18.550490|S|14|448.06|0|14
C|STX|20260129|09:54:18.569426|S|100|448.01|0|100
C|STX|20260129|09:55:03.820399|S|99|448.37|0|99
C|STX|20260129|09:58:18.405877|S|100|452.18|0|100
C|STX|20260129|09:59:10.890553|S|100|452.03|0|100
C|STX|20260129|09:59:56.278361|S|80|449.38|0|80
C|STX|20260129|10:00:29.374081|S|100|449.85|0|100
C|STX|20260129|10:04:02.245490|S|5|445.45|0|5
C|STX|20260129|10:04:02.346022|S|5|445.45|0|5
C|STX|20260129|10:12:39.351186|S|100|444.56|0|100
C|STX|20260129|10:27:15.373319|S|100|448.39|0|100
C|STX|20260129|10:29:20.725115|S|100|443.81|0|100
C|STX|20260129|10:29:34.143890|S|100|445.57|0|100
C|STX|20260129|10:30:06.734276|S|100|444.22|0|100
C|STX|20260129|10:31:25.582952|S|100|442.49|0|100
C|STX|20260129|10:33:14.557941|S|100|440.94|0|100
C|STX|20260129|10:33:43.725775|S|18|440.82|0|18
C|STX|20260129|10:44:18.938173|S|100|438.19|0|100
C|STX|20260129|11:01:23.052670|S|55|438.38|0|55
C|STX|20260129|11:07:01.484669|S|5|438.34|0|5
C|STX|20260129|11:08:37.095196|S|100|438.11|0|100
C|STX|20260129|11:08:38.515553|S|100|438.13|0|100
C|STX|20260129|11:10:03.054745|S|50|438.12|0|50
C|STX|20260129|11:10:54.943057|S|10|437.45|0|10
C|STX|20260129|11:11:08.660075|S|50|437.52|0|50
C|STX|20260129|11:11:30.722914|S|20|437.94|0|20
C|STX|20260129|11:15:15.651163|S|100|440.1|0|100
C|STX|20260129|11:18:01.855108|S|10|442.4|0|10
C|STX|20260129|11:18:14.040515|S|5|442.02|0|5
C|STX|20260129|11:18:14.040515|S|20|442.02|0|20
C|STX|20260129|11:18:50.944911|S|95|442.97|0|95
C|STX|20260129|11:19:03.313560|S|100|442.96|0|100
C|STX|20260129|11:19:06.647118|S|100|442.98|0|100
C|STX|20260129|11:20:06.548262|S|5|443.85|0|5
C|STX|20260129|11:22:58.288141|S|1|443.32|0|1
C|STX|20260129|11:27:58.575621|S|100|443.4|0|100
C|STX|20260129|11:28:15.570180|S|5|442.88|0|5
C|STX|20260129|11:36:28.962359|S|5|439.91|0|5
C|STX|20260129|11:45:05.997162|S|5|440.89|0|5
C|STX|20260129|12:02:10.473759|S|21|439.52|0|21
C|STX|20260129|12:06:16.745755|S|100|439.1|0|100
C|STX|20260129|12:08:00.269646|S|2|439.01|0|2
C|STX|20260129|12:10:30.806606|S|25|438.96|0|25
C|STX|20260129|12:11:09.622387|S|2|438.55|0|2
C|STX|20260129|12:12:29.324227|S|20|438.48|0|20
C|STX|20260129|12:13:49.349352|S|100|438.99|0|100
C|STX|20260129|12:17:04.094718|S|57|439.36|0|57
C|STX|20260129|12:17:04.094718|S|25|439.32|0|25
C|STX|20260129|12:29:03.575852|S|15|438.42|0|15
C|STX|20260129|12:43:23.302453|S|100|440.47|0|100
C|STX|20260129|12:47:03.731599|S|50|440.4|0|50
C|STX|20260129|12:47:03.799083|S|100|440.7|0|100
C|STX|20260129|12:59:18.633702|S|50|442.15|0|50
C|STX|20260129|13:03:54.813889|S|100|446.06|0|100
C|STX|20260129|13:07:26.997964|S|50|447.09|0|50
C|STX|20260129|13:18:18.064018|S|37|449.98|0|37
C|STX|20260129|13:19:42.906498|S|50|447.29|0|50
C|STX|20260129|13:19:42.906498|S|50|447.35|0|50
C|STX|20260129|13:19:42.906498|S|83|447.4|0|83
C|STX|20260129|13:32:26.390619|S|4|446.16|0|4
C|STX|20260129|14:09:49.629460|S|10|448.35|0|10
C|STX|20260129|14:17:15.321707|S|50|449.9|0|50
C|STX|20260129|14:17:15.321707|S|50|449.85|0|50
C|STX|20260129|14:19:15.519405|S|1|450.94|0|1
C|STX|20260129|14:27:06.170149|S|3|449.84|0|3
C|STX|20260129|14:29:41.623031|S|10|449.89|0|10
C|STX|20260129|14:29:50.438797|S|10|449.99|0|10
C|STX|20260129|14:32:10.624949|S|10|448.52|0|10
C|STX|20260129|14:33:55.104841|S|4|448.09|0|4
C|STX|20260129|14:35:54.439106|S|10|448.55|0|10
C|STX|20260129|14:36:05.598179|S|20|448.71|0|20
C|STX|20260129|14:36:05.598180|S|30|448.79|0|30
C|STX|20260129|14:36:21.005490|S|5|447.92|0|5
C|STX|20260129|14:38:07.583409|S|10|447.63|0|10
C|STX|20260129|14:38:07.583710|S|20|447.18|0|20
C|STX|20260129|14:41:53.998975|S|100|446.63|0|100
C|STX|20260129|14:43:21.575309|S|1|446.41|0|1
C|STX|20260129|14:43:21.575309|S|50|446.5|0|50
C|STX|20260129|14:44:39.813290|S|48|446.34|0|48
C|STX|20260129|14:44:39.813290|S|100|446.28|0|100
C|STX|20260129|14:45:51.943633|S|10|445.75|0|10
C|STX|20260129|14:47:29.889009|S|8|444.78|0|8
C|STX|20260129|14:47:32.837833|S|7|444.83|0|7
C|STX|20260129|14:47:35.669178|S|7|444.83|0|7
C|STX|20260129|14:47:38.445165|S|7|444.83|0|7
C|STX|20260129|14:50:16.318586|S|1|444.84|0|1
C|STX|20260129|14:50:16.319566|S|1|445.15|0|1
C|STX|20260129|14:50:41.350282|S|2|445.9|0|2
C|STX|20260129|14:54:47.393825|S|100|446.23|0|100
C|STX|20260129|15:00:34.094415|S|10|447.92|0|10
C|STX|20260129|15:04:07.927021|S|15|447.79|0|15
C|STX|20260129|15:04:07.927071|S|15|447.79|0|15
C|STX|20260129|15:04:07.927133|S|55|447.79|0|55
C|STX|20260129|15:05:26.435579|S|100|448.67|0|100
C|STX|20260129|15:05:27.452872|S|74|448.65|0|74
C|STX|20260129|15:11:36.881313|S|100|446.58|0|100
C|STX|20260129|15:14:41.501711|S|25|448.9|0|25
C|STX|20260129|15:15:26.610270|S|25|448.9|0|25
C|STX|20260129|15:16:45.960608|S|100|449.83|0|100
C|STX|20260129|15:16:59.391417|S|100|449.73|0|100
C|STX|20260129|15:18:58.917639|S|49|449.28|0|49
C|STX|20260129|15:29:34.613142|S|100|446.85|0|100
C|STX|20260129|15:29:49.940815|S|2|447.06|0|2
C|STX|20260129|15:36:00.885305|S|50|448.87|0|50
C|STX|20260129|15:39:35.288546|S|10|448.6|0|10
C|STX|20260129|15:43:16.383323|S|25|448.15|0|25
C|STX|20260129|15:45:08.533416|S|100|449.13|0|100
C|STX|20260129|15:45:15.009020|S|100|449.13|0|100
C|STX|20260129|15:49:46.154719|S|100|450.32|0|100
C|STX|20260129|15:50:07.593585|S|100|450.47|0|100
C|STX|20260129|15:50:15.084447|S|1|449.4|0|1
C|STX|20260129|15:50:16.254217|S|7|449.5|0|7
C|STX|20260129|15:52:00.009262|S|100|448.44|0|100
C|STX|20260129|15:52:04.119627|S|100|448.45|0|100
C|STX|20260129|15:55:05.719093|S|100|446.59|0|100
C|STX|20260129|15:55:05.786907|S|1|446.88|0|1
C|STX|20260129|15:56:01.008837|S|45|445.76|0|45
C|STX|20260129|15:56:01.008862|S|55|445.76|0|55
C|STX|20260129|15:56:14.617621|S|100|445.73|0|100
C|STX|20260129|15:56:29.353359|S|100|445.695|0|100
C|STX|20260129|15:57:00.628781|S|10|445.46|0|10
C|STX|20260129|15:58:06.265288|S|32|446.74|0|32
C|STX|20260129|15:58:06.265288|S|50|446.73|0|50
C|STX|20260129|15:58:54.992202|S|36|446.555|0|36
C|STX|20260129|15:58:55.705523|S|20|446.555|0|20
C|STX|20260129|15:59:25.055341|S|50|446.875|0|50
C|STXS|20260129|10:01:32.514298|S|100|2.48|0|100
C|STXS|20260129|12:41:54.945778|S|100|2.315|0|100
C|STXS|20260129|13:45:36.244501|S|110|2.335|0|110
C|STXS|20260129|15:14:30.347525|S|79|2.325|0|79
C|STXS|20260129|15:40:20.787618|S|81|2.33|0|81
C|STXS|20260129|15:43:42.334862|S|1|2.34|0|1
C|STXS|20260129|15:50:38.158345|S|49|2.33|0|49
C|STXS|20260129|15:50:41.552513|S|9|2.33|0|9
C|STXT|20260129|09:43:56.352546|S|1|20.02|0|1
C|STZ|20260129|09:30:09.403668|S|100|156.32|0|100
C|STZ|20260129|10:34:08.961387|S|1|155.6|0|1
C|STZ|20260129|10:49:48.152176|S|10|155.77|0|10
C|STZ|20260129|10:51:03.490820|S|10|155.76|0|10
C|STZ|20260129|11:05:46.433845|S|10|155.71|0|10
C|STZ|20260129|12:31:15.508486|S|18|154.37|0|18
C|STZ|20260129|12:31:15.508487|S|20|154.37|0|20
C|STZ|20260129|12:31:41.260015|S|1|154.34|0|1
C|STZ|20260129|12:38:16.546283|S|3|154.19|0|3
C|STZ|20260129|12:42:18.141148|S|10|154.07|0|10
C|STZ|20260129|12:43:18.539400|S|20|154.075|0|20
C|STZ|20260129|12:44:03.500146|S|25|154.12|0|25
C|STZ|20260129|12:45:57.530718|S|10|153.9|0|10
C|STZ|20260129|12:46:17.227384|S|5|153.875|0|5
C|STZ|20260129|12:51:22.002370|S|5|153.85|0|5
C|STZ|20260129|12:51:51.016683|S|5|153.86|0|5
C|STZ|20260129|12:52:09.155753|S|5|153.86|0|5
C|STZ|20260129|12:52:17.890749|S|5|153.86|0|5
C|STZ|20260129|12:53:33.131510|S|55|153.78|0|55
C|STZ|20260129|13:19:20.733057|E|2|154.77|0|2
C|STZ|20260129|13:20:19.800999|E|6|154.79|0|6
C|STZ|20260129|13:20:19.802012|E|20|154.77|0|20
C|STZ|20260129|13:24:55.639099|S|2|154.75|0|2
C|STZ|20260129|13:29:29.278393|S|10|154.66|0|10
C|STZ|20260129|13:31:50.818850|S|10|154.45|0|10
C|STZ|20260129|13:31:50.819387|S|10|154.43|0|10
C|STZ|20260129|13:40:47.371269|S|3|154.64|0|3
C|STZ|20260129|13:46:33.103717|S|10|154.74|0|10
C|STZ|20260129|13:48:53.265433|S|10|154.68|0|10
C|STZ|20260129|14:20:10.184055|S|10|154.425|0|10
C|STZ|20260129|14:46:22.214278|S|120|154.84|0|120
C|STZ|20260129|15:07:54.543754|S|100|154.43|0|100
C|STZ|20260129|15:20:36.116854|S|43|154.05|0|43
C|STZ|20260129|15:25:55.565206|S|100|154.44|0|100
C|STZ|20260129|15:43:27.312948|S|6|154.18|0|6
C|STZ|20260129|15:50:00.631527|S|100|154.475|0|100
C|STZ|20260129|15:50:11.302020|S|47|154.21|0|47
C|STZ|20260129|15:50:30.731461|S|67|154.19|0|67
C|STZ|20260129|15:50:30.731462|S|20|154.19|0|20
C|STZ|20260129|15:50:30.731503|S|4|154.195|0|4
C|STZ|20260129|15:50:30.731527|S|7|154.195|0|7
C|STZ|20260129|15:50:30.731527|S|2|154.195|0|2
C|STZ|20260129|15:50:42.579944|S|67|154.17|0|67
C|STZ|20260129|15:52:30.324365|S|100|154.055|0|100
C|STZ|20260129|15:55:31.460667|S|50|154.27|0|50
C|STZ|20260129|15:55:51.828388|S|67|154.25|0|67
C|STZ|20260129|15:55:51.828388|S|20|154.25|0|20
C|STZ|20260129|15:55:51.828402|S|13|154.25|0|13
C|STZ|20260129|15:56:03.233592|S|6|154.27|0|6
C|STZ|20260129|15:58:52.111141|S|5|154.53|0|5
C|STZ|20260129|15:59:16.626440|S|81|154.52|0|81
C|STZ|20260129|15:59:26.357692|S|67|154.55|0|67
C|STZ|20260129|15:59:47.625147|S|100|154.68|0|100
C|STZ|20260129|15:59:47.625708|S|20|154.68|0|20
C|STZ|20260129|15:59:47.626062|S|8|154.68|0|8
C|STZ|20260129|15:59:47.626075|S|9|154.68|0|9
C|SU|20260129|09:30:01.200460|S|100|54.08|0|100
C|SU|20260129|09:32:06.398122|S|200|54.4|0|200
C|SU|20260129|09:34:34.602032|S|100|54.765|0|100
C|SU|20260129|09:36:14.411940|S|1|54.59|0|1
C|SU|20260129|09:43:14.218164|S|42|54.53|0|42
C|SU|20260129|09:43:14.218184|S|58|54.53|0|58
C|SU|20260129|09:45:45.129302|S|100|54.42|0|100
C|SU|20260129|09:48:37.014300|S|100|54.385|0|100
C|SU|20260129|09:49:02.540795|S|1|54.39|0|1
C|SU|20260129|09:59:11.779281|S|16|54.26|0|16
C|SU|20260129|09:59:11.779294|S|16|54.26|0|16
C|SU|20260129|10:18:04.149298|S|12|53.97|0|12
C|SU|20260129|10:21:12.571668|S|1|53.96|0|1
C|SU|20260129|10:29:56.225847|S|100|53.635|0|100
C|SU|20260129|10:30:43.364155|S|2|53.67|0|2
C|SU|20260129|10:38:01.640847|S|11|53.68|0|11
C|SU|20260129|10:41:01.968233|S|2|53.615|0|2
C|SU|20260129|10:43:19.331386|S|11|53.51|0|11
C|SU|20260129|10:48:02.444498|S|10|53.69|0|10
C|SU|20260129|10:52:52.564688|S|10|53.65|0|10
C|SU|20260129|10:57:55.647045|S|10|53.6|0|10
C|SU|20260129|11:15:11.762746|S|87|53.775|0|87
C|SU|20260129|11:19:09.168000|S|13|53.92|0|13
C|SU|20260129|11:20:46.500025|S|100|53.945|0|100
C|SU|20260129|11:20:52.975625|S|100|53.87|0|100
C|SU|20260129|11:21:03.282161|S|18|53.875|0|18
C|SU|20260129|11:22:36.406192|S|12|53.735|0|12
C|SU|20260129|11:22:38.918757|S|100|53.695|0|100
C|SU|20260129|11:48:29.739692|S|61|53.525|0|61
C|SU|20260129|12:04:30.629176|S|100|53.805|0|100
C|SU|20260129|12:09:29.504352|S|56|53.755|0|56
C|SU|20260129|12:14:19.767364|S|100|53.71|0|100
C|SU|20260129|12:16:32.479484|S|4|53.685|0|4
C|SU|20260129|12:23:52.590326|S|266|53.62|0|266
C|SU|20260129|12:24:46.381282|S|231|53.65|0|231
C|SU|20260129|12:26:53.244788|S|1|53.65|0|1
C|SU|20260129|12:29:53.848035|S|100|53.825|0|100
C|SU|20260129|12:29:53.849897|S|100|53.82|0|100
C|SU|20260129|12:51:44.914612|S|132|53.8|0|132
C|SU|20260129|12:59:51.841863|S|1|53.71|0|1
C|SU|20260129|12:59:51.871845|S|1|53.69|0|1
C|SU|20260129|12:59:52.170596|S|100|53.685|0|100
C|SU|20260129|12:59:52.170655|S|100|53.685|0|100
C|SU|20260129|13:07:59.431960|S|8|53.73|0|8
C|SU|20260129|13:28:25.134880|S|100|53.83|0|100
C|SU|20260129|13:30:15.513232|S|150|53.89|0|150
C|SU|20260129|13:38:59.534192|S|100|53.9|0|100
C|SU|20260129|13:43:23.352965|S|100|53.8|0|100
C|SU|20260129|13:55:35.266912|S|1|54.01|0|1
C|SU|20260129|13:55:35.266985|S|26|54.005|0|26
C|SU|20260129|13:58:17.619670|S|10|54.05|0|10
C|SU|20260129|14:15:40.881950|S|5|54.07|0|5
C|SU|20260129|14:18:27.470638|S|100|54.075|0|100
C|SU|20260129|14:22:42.762881|S|100|54.09|0|100
C|SU|20260129|14:30:09.084873|S|100|54.15|0|100
C|SU|20260129|14:30:09.147515|S|100|54.135|0|100
C|SU|20260129|14:30:09.175735|S|150|54.135|0|150
C|SU|20260129|14:30:09.175807|S|50|54.135|0|50
C|SU|20260129|14:30:09.909126|S|150|54.085|0|150
C|SU|20260129|14:30:09.909194|S|50|54.085|0|50
C|SU|20260129|14:30:12.813627|S|100|54.125|0|100
C|SU|20260129|14:30:12.813685|S|100|54.125|0|100
C|SU|20260129|14:30:29.355198|S|100|54.055|0|100
C|SU|20260129|14:30:32.768865|S|100|54.055|0|100
C|SU|20260129|14:30:33.867446|S|100|54.015|0|100
C|SU|20260129|14:30:34.364401|S|100|54.035|0|100
C|SU|20260129|14:30:34.661310|S|100|54.035|0|100
C|SU|20260129|14:30:34.661378|S|100|54.035|0|100
C|SU|20260129|14:30:34.672728|S|100|54.035|0|100
C|SU|20260129|14:30:34.784956|S|100|54.035|0|100
C|SU|20260129|14:30:35.306850|S|150|54.035|0|150
C|SU|20260129|14:30:35.306929|S|50|54.035|0|50
C|SU|20260129|14:30:36.273757|S|100|54.035|0|100
C|SU|20260129|14:30:48.011971|S|100|54.035|0|100
C|SU|20260129|14:30:48.016634|S|100|54.035|0|100
C|SU|20260129|14:30:51.901650|S|100|54.025|0|100
C|SU|20260129|14:32:10.332677|S|1|53.99|0|1
C|SU|20260129|14:35:36.655164|S|100|54.08|0|100
C|SU|20260129|14:38:56.120039|S|1|54.08|0|1
C|SU|20260129|15:11:09.554402|S|100|53.975|0|100
C|SU|20260129|15:23:10.301562|S|117|53.935|0|117
C|SU|20260129|15:26:35.971452|S|193|54.055|0|193
C|SU|20260129|15:27:46.027109|S|39|54.01|0|39
C|SU|20260129|15:27:46.440535|S|61|54.01|0|61
C|SU|20260129|15:27:46.440535|S|100|54.01|0|100
C|SU|20260129|15:27:52.888414|S|100|53.985|0|100
C|SU|20260129|15:33:19.248770|S|100|53.96|0|100
C|SU|20260129|15:33:19.248771|S|100|53.96|0|100
C|SU|20260129|15:34:11.745220|S|200|53.915|0|200
C|SU|20260129|15:35:05.376458|S|100|53.88|0|100
C|SU|20260129|15:41:38.822960|S|100|53.875|0|100
C|SU|20260129|15:41:38.823022|S|150|53.875|0|150
C|SU|20260129|15:41:38.823038|S|50|53.875|0|50
C|SU|20260129|15:42:16.736888|S|1|53.85|0|1
C|SU|20260129|15:42:50.654835|S|100|53.82|0|100
C|SU|20260129|15:43:17.442044|S|100|53.8|0|100
C|SU|20260129|15:46:44.300071|S|100|53.72|0|100
C|SU|20260129|15:49:42.486313|S|300|53.755|0|300
C|SU|20260129|15:49:46.317891|S|100|53.74|0|100
C|SU|20260129|15:49:58.660596|S|4|53.745|0|4
C|SU|20260129|15:49:58.660655|S|150|53.745|0|150
C|SU|20260129|15:49:58.660727|S|46|53.745|0|46
C|SU|20260129|15:50:00.266415|S|150|53.75|0|150
C|SU|20260129|15:50:00.266436|S|100|53.75|0|100
C|SU|20260129|15:50:00.266447|S|50|53.75|0|50
C|SU|20260129|15:50:00.532994|S|150|53.74|0|150
C|SU|20260129|15:50:00.533350|S|150|53.74|0|150
C|SU|20260129|15:50:00.705931|S|1|53.72|0|1
C|SU|20260129|15:54:10.681699|S|57|53.76|0|57
C|SU|20260129|15:55:30.318334|S|100|53.68|0|100
C|SU|20260129|15:55:37.660817|S|100|53.615|0|100
C|SU|20260129|15:56:00.377033|S|100|53.62|0|100
C|SU|20260129|15:56:00.378524|S|100|53.6|0|100
C|SU|20260129|15:59:00.120299|S|200|53.655|0|200
C|SU|20260129|15:59:00.131520|S|100|53.655|0|100
C|SU|20260129|15:59:00.247252|S|100|53.65|0|100
C|SU|20260129|15:59:00.247253|S|100|53.65|0|100
C|SU|20260129|15:59:52.821254|S|200|53.685|0|200
C|SUB|20260129|09:48:00.801200|S|56|107.24|0|56
C|SUB|20260129|12:54:21.257365|S|100|107.24|0|100
C|SUB|20260129|13:56:44.151233|S|100|107.25|0|100
C|SUB|20260129|14:24:16.535258|S|100|107.25|0|100
C|SUB|20260129|14:37:32.099298|S|100|107.25|0|100
C|SUB|20260129|14:37:40.003212|S|100|107.25|0|100
C|SUB|20260129|14:38:07.999675|S|100|107.25|0|100
C|SUB|20260129|15:10:02.574153|S|100|107.24|0|100
C|SUB|20260129|15:36:49.735013|S|100|107.24|0|100
C|SUB|20260129|15:42:13.566080|S|1|107.24|0|1
C|SUB|20260129|15:47:07.240775|S|100|107.24|0|100
C|SUB|20260129|15:49:33.046196|S|100|107.25|0|100
C|SUB|20260129|15:53:55.151172|S|100|107.24|0|100
C|SUB|20260129|15:58:51.850507|S|100|107.24|0|100
C|SUB|20260129|15:59:48.332752|S|100|107.25|0|100
C|SUB|20260129|15:59:53.332114|S|100|107.24|0|100
C|SUI|20260129|09:30:10.021032|S|25|124.69|0|25
C|SUI|20260129|11:07:46.181906|S|100|125.23|0|100
C|SUI|20260129|12:15:03.047797|S|10|125.94|0|10
C|SUI|20260129|12:30:48.379810|S|100|125.75|0|100
C|SUI|20260129|12:50:05.895468|S|37|125.23|0|37
C|SUI|20260129|13:01:47.768043|S|129|125.11|0|129
C|SUI|20260129|15:07:03.287088|S|68|126.04|0|68
C|SUI|20260129|15:45:42.648322|S|50|125.88|0|50
C|SUI|20260129|15:57:01.117744|S|18|126.18|0|18
C|SUI|20260129|15:57:01.117745|S|82|126.14|0|82
C|SUI|20260129|15:57:27.754568|S|12|126.22|0|12
C|SUI|20260129|15:59:29.631840|S|38|126.49|0|38
C|SUI|20260129|15:59:29.631840|S|100|126.49|0|100
C|SUI|20260129|15:59:44.640711|S|100|126.515|0|100
C|SUI|20260129|15:59:44.640711|S|50|126.48|0|50
C|SUI|20260129|15:59:56.966328|S|100|126.57|0|100
C|SUI|20260129|15:59:57.562746|S|50|126.56|0|50
C|SUI|20260129|15:59:57.562747|S|50|126.57|0|50
C|SUI|20260129|15:59:58.001152|S|50|126.57|0|50
C|SUIG|20260129|09:58:06.413291|S|300|1.65|0|300
C|SUIG|20260129|09:58:06.458632|S|100|1.65|0|100
C|SUIG|20260129|09:59:34.716597|S|6|1.63|0|6
C|SUIG|20260129|12:45:59.099024|S|309|1.71|0|309
C|SUIG|20260129|12:46:35.711368|S|1|1.71|0|1
C|SUIG|20260129|12:48:14.015739|S|21|1.725|0|21
C|SUIG|20260129|12:48:14.015764|S|179|1.725|0|179
C|SUIG|20260129|14:59:46.303164|S|5|1.67|0|5
C|SUIG|20260129|14:59:46.303171|S|5|1.67|0|5
C|SUIG|20260129|14:59:46.303178|S|5|1.67|0|5
C|SUIG|20260129|14:59:46.303223|S|34|1.67|0|34
C|SUIG|20260129|15:28:00.226939|S|6|1.69|0|6
C|SUIG|20260129|15:47:44.989220|S|158|1.675|0|158
C|SUIG|20260129|15:47:44.989281|S|75|1.675|0|75
C|SUIG|20260129|15:47:44.989355|S|75|1.675|0|75
C|SUIG|20260129|15:55:36.471199|S|400|1.68|0|400
C|SUIG|20260129|15:59:37.138255|S|158|1.675|0|158
C|SUIG|20260129|15:59:55.122377|S|81|1.67|0|81
C|SUIG|20260129|15:59:55.122406|S|12|1.67|0|12
C|SUIG|20260129|15:59:55.122426|S|7|1.67|0|7
C|SUIG|20260129|15:59:55.123166|S|100|1.675|0|100
C|SUN|20260129|12:01:37.699449|S|66|58.05|0|66
C|SUN|20260129|12:02:15.028134|S|100|58.05|0|100
C|SUN|20260129|12:04:00.027160|S|66|58.05|0|66
C|SUN|20260129|13:07:30.027923|S|60|58.06|0|60
C|SUN|20260129|13:08:00.036750|S|60|58.1|0|60
C|SUN|20260129|13:19:23.761152|S|52|58.36|0|52
C|SUN|20260129|13:47:10.976468|S|8|58.28|0|8
C|SUN|20260129|13:47:22.642088|S|100|58.26|0|100
C|SUN|20260129|14:45:21.984759|S|72|58.45|0|72
C|SUN|20260129|14:56:18.266845|S|100|58.47|0|100
C|SUN|20260129|14:56:49.403271|S|100|58.46|0|100
C|SUN|20260129|15:00:56.004874|S|83|58.36|0|83
C|SUN|20260129|15:01:19.441134|S|83|58.34|0|83
C|SUN|20260129|15:01:58.124429|S|83|58.34|0|83
C|SUN|20260129|15:02:00.035583|S|80|58.34|0|80
C|SUN|20260129|15:02:00.035583|S|3|58.33|0|3
C|SUN|20260129|15:02:00.067148|S|83|58.32|0|83
C|SUN|20260129|15:02:06.376768|S|100|58.34|0|100
C|SUN|20260129|15:03:52.011673|S|83|58.34|0|83
C|SUN|20260129|15:16:59.778629|S|100|58.48|0|100
C|SUN|20260129|15:17:34.785720|S|20|58.46|0|20
C|SUN|20260129|15:17:34.785721|S|80|58.45|0|80
C|SUN|20260129|15:19:06.709169|S|50|58.48|0|50
C|SUN|20260129|15:19:15.357328|S|10|58.47|0|10
C|SUN|20260129|15:19:30.700622|S|50|58.47|0|50
C|SUN|20260129|15:19:39.730742|S|40|58.47|0|40
C|SUN|20260129|15:19:39.730742|S|10|58.46|0|10
C|SUN|20260129|15:32:00.036866|S|97|58.71|0|97
C|SUN|20260129|15:33:52.397570|S|50|58.71|0|50
C|SUN|20260129|15:45:04.477179|S|8|58.755|0|8
C|SUN|20260129|15:45:04.477180|S|8|58.755|0|8
C|SUN|20260129|15:45:04.477193|S|8|58.755|0|8
C|SUN|20260129|15:45:04.477224|S|10|58.755|0|10
C|SUN|20260129|15:45:04.477237|S|8|58.755|0|8
C|SUNC|20260129|10:36:38.560067|S|100|54|0|100
C|SUNC|20260129|15:54:46.283712|S|30|54.4|0|30
C|SUNC|20260129|15:54:46.285761|S|41|54.4|0|41
C|SUNC|20260129|15:59:53.027668|S|100|54.21|0|100
C|SUPN|20260129|11:31:34.388218|S|100|48.32|0|100
C|SUPN|20260129|12:07:22.188376|S|1|48.64|0|1
C|SUPN|20260129|13:35:13.042215|S|38|48.55|0|38
C|SUPN|20260129|15:44:50.008260|S|100|48.87|0|100
C|SUPN|20260129|15:50:10.049970|S|7|48.95|0|7
C|SUPN|20260129|15:50:10.049983|S|10|48.95|0|10
C|SUPN|20260129|15:54:40.057911|S|100|48.73|0|100
C|SUPV|20260129|10:04:53.576474|S|25|12.01|0|25
C|SUPV|20260129|10:12:02.049847|S|25|11.915|0|25
C|SUPV|20260129|11:05:55.213854|S|75|11.88|0|75
C|SUPV|20260129|11:43:52.578123|S|20|11.95|0|20
C|SUPV|20260129|13:58:47.155700|S|75|12.15|0|75
C|SUPV|20260129|15:42:21.876051|S|75|12.34|0|75
C|SUPV|20260129|15:42:21.884367|S|1|12.34|0|1
C|SUPV|20260129|15:49:05.774043|S|25|12.41|0|25
C|SUPV|20260129|15:49:05.844761|S|75|12.415|0|75
C|SUPV|20260129|15:50:00.603342|S|4|12.415|0|4
C|SUPV|20260129|15:50:00.603719|S|4|12.415|0|4
C|SUPV|20260129|15:50:00.604096|S|4|12.415|0|4
C|SUPV|20260129|15:50:00.604126|S|4|12.415|0|4
C|SUPV|20260129|15:50:00.604385|S|3|12.415|0|3
C|SUPV|20260129|15:57:30.603299|S|300|12.49|0|300
C|SUPV|20260129|15:57:30.603299|S|75|12.49|0|75
C|SUPV|20260129|15:58:27.505037|S|200|12.51|0|200
C|SUPX|20260129|09:40:31.899473|S|100|20.1|0|100
C|SUPX|20260129|09:43:42.074439|S|100|20.26|0|100
C|SUPX|20260129|09:47:21.676048|S|32|20.42|0|32
C|SUPX|20260129|09:47:21.676048|S|118|20.43|0|118
C|SUPX|20260129|10:11:11.079019|S|1|18.24|0|1
C|SUPX|20260129|10:11:11.079019|S|1|18.24|0|1
C|SUPX|20260129|10:31:51.256064|S|4|18.5|0|4
C|SUPX|20260129|10:31:51.256064|S|10|18.5|0|10
C|SUPX|20260129|10:47:44.802133|S|32|18.4|0|32
C|SUPX|20260129|10:47:44.802133|S|8|18.4|0|8
C|SUPX|20260129|10:49:27.563761|S|2|18.45|0|2
C|SUPX|20260129|10:49:33.640585|S|2|18.43|0|2
C|SUPX|20260129|14:40:16.243208|S|2|18.45|0|2
C|SUPX|20260129|14:41:11.540227|S|45|18.45|0|45
C|SUPX|20260129|14:42:12.785196|S|25|18.47|0|25
C|SUPX|20260129|14:42:12.785196|S|20|18.46|0|20
C|SUPX|20260129|14:51:58.016096|S|10|18.34|0|10
C|SUPX|20260129|14:51:58.016096|S|90|18.34|0|90
C|SURG|20260129|13:33:51.876492|S|100|1.17|0|100
C|SUSB|20260129|09:51:23.834467|S|100|25.29|0|100
C|SUSB|20260129|09:53:07.189070|S|100|25.29|0|100
C|SUSB|20260129|09:53:07.189070|S|100|25.29|0|100
C|SUSB|20260129|10:05:47.029683|S|100|25.29|0|100
C|SUSB|20260129|10:05:47.029683|S|100|25.29|0|100
C|SUSB|20260129|10:05:47.029683|S|100|25.29|0|100
C|SUSB|20260129|11:15:07.099556|S|39|25.3|0|39
C|SUSB|20260129|13:04:58.832473|S|100|25.31|0|100
C|SUSB|20260129|13:04:58.832998|S|100|25.31|0|100
C|SUSB|20260129|13:04:58.950302|S|100|25.31|0|100
C|SUSB|20260129|13:04:58.950818|S|100|25.31|0|100
C|SUSB|20260129|13:04:59.450976|S|100|25.31|0|100
C|SUSB|20260129|13:08:35.484793|S|100|25.31|0|100
C|SUSB|20260129|13:08:35.484793|S|100|25.31|0|100
C|SUSB|20260129|13:19:16.470461|S|100|25.31|0|100
C|SUSB|20260129|13:19:16.470461|S|100|25.31|0|100
C|SUSB|20260129|13:19:16.470461|S|100|25.31|0|100
C|SUSB|20260129|13:20:47.751984|S|100|25.31|0|100
C|SUSB|20260129|13:20:47.751984|S|100|25.31|0|100
C|SUSB|20260129|13:21:02.441055|S|100|25.31|0|100
C|SUSB|20260129|13:21:02.441055|S|100|25.31|0|100
C|SUSB|20260129|13:21:02.441055|S|100|25.31|0|100
C|SUSB|20260129|13:37:23.870839|S|100|25.31|0|100
C|SUSB|20260129|13:37:23.870839|S|100|25.31|0|100
C|SUSB|20260129|13:37:23.870839|S|100|25.31|0|100
C|SUSB|20260129|14:40:22.546300|S|100|25.31|0|100
C|SUSB|20260129|14:40:22.546825|S|100|25.31|0|100
C|SUSB|20260129|14:40:23.046399|S|100|25.31|0|100
C|SUSB|20260129|14:40:23.046921|S|100|25.31|0|100
C|SUSB|20260129|14:40:23.221711|S|100|25.31|0|100
C|SUSB|20260129|14:42:05.736398|S|100|25.31|0|100
C|SUSB|20260129|14:42:05.736398|S|100|25.31|0|100
C|SUSB|20260129|14:50:29.615138|E|100|25.3|0|100
C|SUSB|20260129|14:56:27.213806|S|66|25.3|0|66
C|SUSB|20260129|14:56:27.214583|S|34|25.3|0|34
C|SUUN|20260129|09:30:00.164152|S|37|1.82|0|37
C|SUUN|20260129|10:16:18.301304|S|240|1.655|0|240
C|SUUN|20260129|10:22:07.708379|S|3|1.64|0|3
C|SUUN|20260129|12:35:36.196165|S|24|1.71|0|24
C|SUUN|20260129|12:52:51.546773|S|21|1.685|0|21
C|SUUN|20260129|12:52:51.577618|S|11|1.68|0|11
C|SUUN|20260129|12:52:51.617136|S|193|1.675|0|193
C|SUUN|20260129|12:52:51.619158|S|100|1.675|0|100
C|SUZ|20260129|09:35:14.306686|S|100|9.78|0|100
C|SUZ|20260129|09:59:29.651114|S|2|9.72|0|2
C|SUZ|20260129|10:06:31.080612|S|15|9.71|0|15
C|SUZ|20260129|10:18:01.236900|S|100|9.63|0|100
C|SUZ|20260129|10:27:07.046053|S|87|9.65|0|87
C|SUZ|20260129|10:29:13.259519|S|5|9.63|0|5
C|SUZ|20260129|10:32:09.085696|S|100|9.63|0|100
C|SUZ|20260129|10:35:39.717816|S|38|9.64|0|38
C|SUZ|20260129|10:39:13.582350|S|40|9.64|0|40
C|SUZ|20260129|10:39:23.862907|S|18|9.64|0|18
C|SUZ|20260129|10:41:49.890510|S|100|9.63|0|100
C|SUZ|20260129|10:43:10.177480|S|100|9.63|0|100
C|SUZ|20260129|10:43:10.177480|S|107|9.63|0|107
C|SUZ|20260129|10:43:10.177777|S|100|9.64|0|100
C|SUZ|20260129|10:45:37.653403|S|5|9.62|0|5
C|SUZ|20260129|10:46:22.144482|S|20|9.62|0|20
C|SUZ|20260129|10:47:07.325964|S|5|9.62|0|5
C|SUZ|20260129|10:47:47.099504|S|20|9.62|0|20
C|SUZ|20260129|10:48:59.537986|S|40|9.62|0|40
C|SUZ|20260129|10:50:11.529336|S|5|9.62|0|5
C|SUZ|20260129|10:51:29.601492|S|5|9.62|0|5
C|SUZ|20260129|10:55:23.139179|S|100|9.59|0|100
C|SUZ|20260129|11:17:34.670283|S|100|9.62|0|100
C|SUZ|20260129|11:20:18.798879|S|100|9.625|0|100
C|SUZ|20260129|11:47:14.279165|S|1|9.59|0|1
C|SUZ|20260129|11:47:14.279165|S|99|9.59|0|99
C|SUZ|20260129|11:47:14.279182|S|1|9.59|0|1
C|SUZ|20260129|11:58:37.752719|S|100|9.61|0|100
C|SUZ|20260129|12:03:23.586328|S|100|9.61|0|100
C|SUZ|20260129|12:03:34.051234|S|200|9.62|0|200
C|SUZ|20260129|12:05:01.465929|S|100|9.63|0|100
C|SUZ|20260129|12:06:58.637052|S|200|9.64|0|200
C|SUZ|20260129|12:07:51.824773|S|100|9.64|0|100
C|SUZ|20260129|12:16:03.298165|S|100|9.63|0|100
C|SUZ|20260129|12:21:56.623231|S|100|9.64|0|100
C|SUZ|20260129|12:28:03.657143|S|100|9.63|0|100
C|SUZ|20260129|12:32:33.066835|S|100|9.63|0|100
C|SUZ|20260129|12:40:05.603545|S|200|9.61|0|200
C|SUZ|20260129|12:41:03.389773|S|100|9.6|0|100
C|SUZ|20260129|12:41:03.389773|S|5|9.6|0|5
C|SUZ|20260129|12:42:37.051971|S|5|9.59|0|5
C|SUZ|20260129|13:21:41.015407|S|27|9.58|0|27
C|SUZ|20260129|13:27:38.507071|S|100|9.58|0|100
C|SUZ|20260129|13:27:38.509505|S|100|9.58|0|100
C|SUZ|20260129|13:34:55.246413|S|33|9.59|0|33
C|SUZ|20260129|13:52:07.764857|S|33|9.59|0|33
C|SUZ|20260129|13:57:01.309984|S|49|9.59|0|49
C|SUZ|20260129|14:07:04.412484|S|26|9.57|0|26
C|SUZ|20260129|14:07:36.119667|S|24|9.57|0|24
C|SUZ|20260129|14:16:16.111306|S|23|9.57|0|23
C|SUZ|20260129|14:23:30.919890|S|5|9.58|0|5
C|SUZ|20260129|14:29:50.723266|S|2|9.57|0|2
C|SUZ|20260129|14:33:48.199623|S|5|9.565|0|5
C|SUZ|20260129|14:34:44.497168|S|5|9.565|0|5
C|SUZ|20260129|14:35:33.503756|S|5|9.57|0|5
C|SUZ|20260129|14:37:07.042069|S|5|9.57|0|5
C|SUZ|20260129|14:37:43.529817|S|5|9.57|0|5
C|SUZ|20260129|14:38:46.413176|S|5|9.57|0|5
C|SUZ|20260129|14:39:30.152904|S|100|9.56|0|100
C|SUZ|20260129|14:40:09.274874|S|5|9.565|0|5
C|SUZ|20260129|14:43:46.214819|S|15|9.54|0|15
C|SUZ|20260129|14:49:51.070910|S|45|9.55|0|45
C|SUZ|20260129|14:50:10.509407|S|55|9.55|0|55
C|SUZ|20260129|14:53:40.064687|S|100|9.55|0|100
C|SUZ|20260129|15:07:15.324481|S|7|9.5|0|7
C|SUZ|20260129|15:08:05.904526|S|7|9.5|0|7
C|SUZ|20260129|15:09:28.908285|S|7|9.495|0|7
C|SUZ|20260129|15:09:42.685484|S|7|9.495|0|7
C|SUZ|20260129|15:10:46.865170|S|7|9.5|0|7
C|SUZ|20260129|15:11:49.184458|S|6|9.51|0|6
C|SUZ|20260129|15:14:48.989480|S|9|9.505|0|9
C|SUZ|20260129|15:20:26.952728|S|68|9.51|0|68
C|SUZ|20260129|15:31:07.718593|S|196|9.51|0|196
C|SUZ|20260129|15:31:55.768029|S|303|9.52|0|303
C|SUZ|20260129|15:32:30.605655|S|1|9.52|0|1
C|SUZ|20260129|15:33:57.342267|E|7|9.52|0|7
C|SUZ|20260129|15:33:57.342267|E|56|9.52|0|56
C|SUZ|20260129|15:39:02.584711|S|6|9.53|0|6
C|SUZ|20260129|15:39:03.365766|S|13|9.53|0|13
C|SUZ|20260129|15:39:40.136472|S|5|9.53|0|5
C|SUZ|20260129|15:42:11.237963|S|100|9.53|0|100
C|SUZ|20260129|15:43:26.690240|S|200|9.53|0|200
C|SUZ|20260129|15:44:01.610908|S|400|9.54|0|400
C|SUZ|20260129|15:48:32.070835|S|7|9.53|0|7
C|SUZ|20260129|15:48:57.673319|S|2|9.53|0|2
C|SUZ|20260129|15:50:54.075877|S|100|9.53|0|100
C|SUZ|20260129|15:51:20.114580|S|11|9.52|0|11
C|SUZ|20260129|15:53:26.010090|S|5|9.53|0|5
C|SUZ|20260129|15:53:39.268564|S|11|9.52|0|11
C|SUZ|20260129|15:54:42.849625|S|7|9.52|0|7
C|SUZ|20260129|15:54:42.849625|S|4|9.52|0|4
C|SUZ|20260129|15:56:37.901344|S|11|9.525|0|11
C|SUZ|20260129|15:57:42.134877|S|5|9.54|0|5
C|SUZ|20260129|15:58:42.126191|S|30|9.54|0|30
C|SUZ|20260129|15:58:47.626402|S|10|9.54|0|10
C|SUZ|20260129|15:58:47.648642|S|5|9.54|0|5
C|SUZ|20260129|15:59:21.958680|S|28|9.53|0|28
C|SUZ|20260129|15:59:34.243620|S|28|9.53|0|28
C|SUZ|20260129|15:59:36.603400|S|5|9.54|0|5
C|SUZ|20260129|15:59:42.402385|S|32|9.54|0|32
C|SUZ|20260129|15:59:43.700670|S|7|9.54|0|7
C|SUZ|20260129|15:59:45.581774|S|61|9.54|0|61
C|SUZ|20260129|15:59:45.581775|S|700|9.54|0|700
C|SUZ|20260129|15:59:46.962168|S|8|9.535|0|8
C|SUZ|20260129|15:59:49.968450|S|800|9.53|0|800
C|SUZ|20260129|15:59:50.105546|S|3|9.535|0|3
C|SUZ|20260129|15:59:50.184870|S|92|9.535|0|92
C|SUZ|20260129|15:59:50.968854|S|3|9.535|0|3
C|SUZ|20260129|15:59:51.512786|S|48|9.535|0|48
C|SUZ|20260129|15:59:54.188211|S|100|9.535|0|100
C|SUZ|20260129|15:59:54.453217|S|28|9.535|0|28
C|SUZ|20260129|15:59:54.454096|S|59|9.535|0|59
C|SUZ|20260129|15:59:54.468386|S|30|9.535|0|30
C|SUZ|20260129|15:59:55.600408|S|7|9.535|0|7
C|SUZ|20260129|15:59:55.718653|S|8|9.535|0|8
C|SVC|20260129|09:37:11.569839|S|220|2.005|0|220
C|SVC|20260129|11:56:44.604977|S|75|2|0|75
C|SVC|20260129|12:03:15.952030|S|75|2|0|75
C|SVC|20260129|12:03:15.952030|S|125|2|0|125
C|SVC|20260129|13:43:06.755983|S|43|1.99|0|43
C|SVC|20260129|13:43:06.756007|S|157|1.99|0|157
C|SVC|20260129|13:56:01.904492|S|100|1.98|0|100
C|SVC|20260129|13:56:49.825482|S|118|1.98|0|118
C|SVC|20260129|13:56:49.825482|S|82|1.98|0|82
C|SVC|20260129|14:11:36.976705|S|400|1.98|0|400
C|SVC|20260129|14:11:36.992090|S|400|1.98|0|400
C|SVC|20260129|14:11:42.079993|S|400|1.98|0|400
C|SVC|20260129|14:14:39.475352|S|400|1.98|0|400
C|SVC|20260129|14:14:39.475352|S|100|1.98|0|100
C|SVC|20260129|14:18:26.424608|S|100|1.97|0|100
C|SVC|20260129|14:18:37.905075|S|100|1.97|0|100
C|SVC|20260129|14:19:52.744604|S|100|1.97|0|100
C|SVC|20260129|14:20:11.904499|S|100|1.97|0|100
C|SVC|20260129|14:20:35.785115|S|100|1.97|0|100
C|SVC|20260129|14:21:10.686577|S|100|1.97|0|100
C|SVC|20260129|14:21:28.564608|S|100|1.97|0|100
C|SVC|20260129|14:21:43.245483|S|100|1.97|0|100
C|SVC|20260129|14:21:58.345093|S|100|1.97|0|100
C|SVC|20260129|14:28:11.925529|S|100|1.97|0|100
C|SVC|20260129|14:28:11.925529|S|2|1.97|0|2
C|SVC|20260129|14:28:11.925530|S|200|1.97|0|200
C|SVC|20260129|14:29:30.106033|S|100|1.97|0|100
C|SVC|20260129|14:33:03.850003|S|31|1.98|0|31
C|SVC|20260129|14:33:21.689484|S|173|1.99|0|173
C|SVC|20260129|14:50:36.404594|S|67|1.98|0|67
C|SVC|20260129|15:37:46.363629|S|55|1.995|0|55
C|SVC|20260129|15:37:46.363692|S|625|1.995|0|625
C|SVC|20260129|15:37:52.523435|S|200|2|0|200
C|SVC|20260129|15:37:52.638210|S|200|2|0|200
C|SVC|20260129|15:37:53.826985|S|200|2|0|200
C|SVC|20260129|15:51:53.941554|S|200|1.98|0|200
C|SVC|20260129|15:51:53.941554|S|200|1.98|0|200
C|SVC|20260129|15:52:34.905234|S|200|1.98|0|200
C|SVC|20260129|15:53:01.325274|S|3|1.98|0|3
C|SVC|20260129|15:53:01.325275|S|97|1.98|0|97
C|SVC|20260129|15:53:16.649583|S|200|1.99|0|200
C|SVC|20260129|15:58:56.564896|S|25|1.99|0|25
C|SVC|20260129|15:58:56.565052|S|400|1.99|0|400
C|SVC|20260129|15:59:33.867748|S|200|1.98|0|200
C|SVC|20260129|15:59:50.171981|S|42|1.99|0|42
C|SVC|20260129|15:59:54.966617|S|71|1.99|0|71
C|SVC|20260129|15:59:55.127812|S|5|1.99|0|5
C|SVC|20260129|15:59:57.271053|S|17|1.99|0|17
C|SVIX|20260129|09:43:51.012923|S|100|22.17|0|100
C|SVIX|20260129|09:45:01.323520|S|7|22.08|0|7
C|SVIX|20260129|09:45:15.296139|S|200|21.98|0|200
C|SVIX|20260129|09:47:01.001765|S|3|21.96|0|3
C|SVIX|20260129|09:54:33.982458|S|100|22.14|0|100
C|SVIX|20260129|09:55:17.962787|S|100|22.16|0|100
C|SVIX|20260129|10:03:34.885704|S|46|21.75|0|46
C|SVIX|20260129|10:05:00.410495|S|100|21.84|0|100
C|SVIX|20260129|10:05:23.472414|S|100|21.84|0|100
C|SVIX|20260129|10:05:46.722532|S|100|21.82|0|100
C|SVIX|20260129|10:05:46.722532|S|100|21.82|0|100
C|SVIX|20260129|10:05:57.554220|S|100|21.84|0|100
C|SVIX|20260129|10:08:33.387228|S|100|21.98|0|100
C|SVIX|20260129|10:08:33.387995|S|100|21.98|0|100
C|SVIX|20260129|10:08:37.930364|S|1|21.97|0|1
C|SVIX|20260129|10:09:05.336573|S|100|21.92|0|100
C|SVIX|20260129|10:10:00.588324|S|100|21.88|0|100
C|SVIX|20260129|10:10:00.846723|S|100|21.885|0|100
C|SVIX|20260129|10:11:32.397868|S|100|22.07|0|100
C|SVIX|20260129|10:12:37.028955|S|100|22.015|0|100
C|SVIX|20260129|10:12:37.029063|S|100|22.01|0|100
C|SVIX|20260129|10:13:00.200997|S|100|21.99|0|100
C|SVIX|20260129|10:14:02.519442|S|100|21.83|0|100
C|SVIX|20260129|10:14:06.720542|S|100|21.81|0|100
C|SVIX|20260129|10:15:26.024897|S|100|21.95|0|100
C|SVIX|20260129|10:16:04.876476|S|100|21.96|0|100
C|SVIX|20260129|10:16:05.563448|S|100|21.97|0|100
C|SVIX|20260129|10:16:49.553793|S|100|22.06|0|100
C|SVIX|20260129|10:18:30.284626|S|100|22.02|0|100
C|SVIX|20260129|10:18:44.816082|S|100|22.06|0|100
C|SVIX|20260129|10:18:52.393114|S|100|22.02|0|100
C|SVIX|20260129|10:19:27.905518|S|100|22.125|0|100
C|SVIX|20260129|10:19:49.239671|S|100|22.1|0|100
C|SVIX|20260129|10:19:52.725401|S|100|22.11|0|100
C|SVIX|20260129|10:19:55.271356|S|100|22.09|0|100
C|SVIX|20260129|10:20:00.176213|S|100|22.06|0|100
C|SVIX|20260129|10:20:03.136611|S|100|22.04|0|100
C|SVIX|20260129|10:21:23.001216|S|100|22.29|0|100
C|SVIX|20260129|10:21:23.968638|S|69|22.29|0|69
C|SVIX|20260129|10:21:52.664254|S|100|22.29|0|100
C|SVIX|20260129|10:22:03.747059|S|100|22.3|0|100
C|SVIX|20260129|10:24:02.328116|S|100|22.29|0|100
C|SVIX|20260129|10:25:55.129657|S|100|22.33|0|100
C|SVIX|20260129|10:26:58.963698|S|100|22.27|0|100
C|SVIX|20260129|10:26:59.060000|S|100|22.22|0|100
C|SVIX|20260129|10:32:57.077029|S|100|21.94|0|100
C|SVIX|20260129|10:37:34.513720|S|100|21.98|0|100
C|SVIX|20260129|10:37:55.701920|S|100|21.91|0|100
C|SVIX|20260129|10:39:45.003540|S|100|21.96|0|100
C|SVIX|20260129|10:40:00.139726|S|100|21.92|0|100
C|SVIX|20260129|10:40:21.705521|S|100|21.83|0|100
C|SVIX|20260129|10:41:00.554132|S|100|21.85|0|100
C|SVIX|20260129|10:41:39.413570|S|100|21.92|0|100
C|SVIX|20260129|10:45:32.864355|S|100|21.85|0|100
C|SVIX|20260129|10:47:17.309630|S|100|21.85|0|100
C|SVIX|20260129|10:52:56.095686|S|100|21.78|0|100
C|SVIX|20260129|10:53:26.863379|S|100|21.82|0|100
C|SVIX|20260129|10:55:48.019808|S|6|21.785|0|6
C|SVIX|20260129|10:55:48.126868|S|100|21.8|0|100
C|SVIX|20260129|10:55:48.711722|S|100|21.8|0|100
C|SVIX|20260129|10:55:49.910952|S|100|21.795|0|100
C|SVIX|20260129|10:55:49.911934|S|100|21.795|0|100
C|SVIX|20260129|10:55:49.912999|S|100|21.79|0|100
C|SVIX|20260129|10:55:49.912999|S|5|21.79|0|5
C|SVIX|20260129|10:55:49.941021|S|100|21.8|0|100
C|SVIX|20260129|10:55:57.592437|S|100|21.84|0|100
C|SVIX|20260129|10:56:09.146833|S|100|21.91|0|100
C|SVIX|20260129|10:56:27.971038|S|100|21.98|0|100
C|SVIX|20260129|10:56:50.608105|S|100|22.1|0|100
C|SVIX|20260129|10:56:54.187408|S|100|22.09|0|100
C|SVIX|20260129|10:56:54.187589|S|11|22.09|0|11
C|SVIX|20260129|10:56:54.447032|S|11|22.09|0|11
C|SVIX|20260129|10:56:54.447041|S|100|22.09|0|100
C|SVIX|20260129|10:57:00.902817|S|100|22.09|0|100
C|SVIX|20260129|10:57:00.902817|S|100|22.09|0|100
C|SVIX|20260129|10:57:01.727756|S|100|22.11|0|100
C|SVIX|20260129|10:57:01.728676|S|100|22.115|0|100
C|SVIX|20260129|10:57:01.729282|S|50|22.115|0|50
C|SVIX|20260129|10:57:01.760485|S|100|22.115|0|100
C|SVIX|20260129|10:57:01.866615|S|100|22.105|0|100
C|SVIX|20260129|10:57:01.907660|S|50|22.105|0|50
C|SVIX|20260129|10:57:01.940455|S|200|22.1|0|200
C|SVIX|20260129|10:57:01.940455|S|100|22.1|0|100
C|SVIX|20260129|10:57:01.992780|S|3|22.105|0|3
C|SVIX|20260129|10:57:01.992856|S|97|22.105|0|97
C|SVIX|20260129|10:57:01.992856|S|3|22.1|0|3
C|SVIX|20260129|10:57:21.860645|S|4|22.12|0|4
C|SVIX|20260129|10:57:23.074221|S|100|22.13|0|100
C|SVIX|20260129|10:57:23.402397|S|100|22.135|0|100
C|SVIX|20260129|10:57:23.522697|S|100|22.145|0|100
C|SVIX|20260129|10:57:23.534749|S|50|22.145|0|50
C|SVIX|20260129|10:57:23.553211|S|4|22.11|0|4
C|SVIX|20260129|10:57:26.270852|S|100|22.11|0|100
C|SVIX|20260129|10:57:48.452683|S|100|22.16|0|100
C|SVIX|20260129|10:58:08.259182|S|100|22.08|0|100
C|SVIX|20260129|10:58:08.677844|S|100|22.085|0|100
C|SVIX|20260129|10:58:24.563948|S|100|22.065|0|100
C|SVIX|20260129|11:00:19.934837|S|100|21.99|0|100
C|SVIX|20260129|11:01:58.763993|S|100|22.04|0|100
C|SVIX|20260129|11:02:52.367962|S|100|21.88|0|100
C|SVIX|20260129|11:04:31.098374|S|100|21.87|0|100
C|SVIX|20260129|11:04:44.452384|S|100|21.835|0|100
C|SVIX|20260129|11:05:00.001965|S|100|21.77|0|100
C|SVIX|20260129|11:05:10.413220|S|100|21.77|0|100
C|SVIX|20260129|11:07:43.550696|S|100|21.68|0|100
C|SVIX|20260129|11:07:47.930542|S|100|21.68|0|100
C|SVIX|20260129|11:07:56.640428|S|100|21.68|0|100
C|SVIX|20260129|11:08:11.175540|S|100|21.72|0|100
C|SVIX|20260129|11:11:17.572162|S|100|21.93|0|100
C|SVIX|20260129|11:12:15.850484|S|100|22.07|0|100
C|SVIX|20260129|11:14:47.317829|S|100|22.16|0|100
C|SVIX|20260129|11:15:21.221360|S|100|22.22|0|100
C|SVIX|20260129|11:15:56.460153|S|100|22.22|0|100
C|SVIX|20260129|11:17:13.602151|S|100|22.22|0|100
C|SVIX|20260129|11:19:04.748438|S|100|22.27|0|100
C|SVIX|20260129|11:19:52.053547|S|100|22.32|0|100
C|SVIX|20260129|11:22:07.218106|S|100|22.31|0|100
C|SVIX|20260129|11:26:10.045873|S|100|22.22|0|100
C|SVIX|20260129|11:29:10.699264|S|100|22.17|0|100
C|SVIX|20260129|11:29:10.700949|S|100|22.17|0|100
C|SVIX|20260129|11:30:32.664642|S|100|22.3|0|100
C|SVIX|20260129|11:30:53.576894|S|100|22.29|0|100
C|SVIX|20260129|11:33:14.202619|S|100|22.39|0|100
C|SVIX|20260129|11:35:13.094592|S|100|22.29|0|100
C|SVIX|20260129|11:35:35.668898|S|100|22.29|0|100
C|SVIX|20260129|11:35:56.535687|S|100|22.3|0|100
C|SVIX|20260129|11:36:31.598831|S|100|22.3|0|100
C|SVIX|20260129|11:36:31.598832|S|100|22.3|0|100
C|SVIX|20260129|11:36:46.618109|S|100|22.28|0|100
C|SVIX|20260129|11:40:08.021020|S|100|22.33|0|100
C|SVIX|20260129|11:41:10.508565|S|100|22.45|0|100
C|SVIX|20260129|11:41:12.102243|S|100|22.42|0|100
C|SVIX|20260129|11:41:20.467929|S|100|22.39|0|100
C|SVIX|20260129|11:43:05.740270|S|100|22.4|0|100
C|SVIX|20260129|11:44:17.723345|S|100|22.4|0|100
C|SVIX|20260129|11:46:18.758073|S|100|22.37|0|100
C|SVIX|20260129|11:51:28.459825|S|100|22.5|0|100
C|SVIX|20260129|11:55:12.928838|S|100|22.39|0|100
C|SVIX|20260129|12:00:56.646310|S|100|22.48|0|100
C|SVIX|20260129|12:00:57.038177|S|100|22.48|0|100
C|SVIX|20260129|12:03:05.529818|S|100|22.57|0|100
C|SVIX|20260129|12:03:05.732189|S|100|22.57|0|100
C|SVIX|20260129|12:03:21.820210|S|100|22.56|0|100
C|SVIX|20260129|12:05:50.637806|S|100|22.51|0|100
C|SVIX|20260129|12:08:24.404199|S|100|22.55|0|100
C|SVIX|20260129|12:10:39.234187|S|100|22.58|0|100
C|SVIX|20260129|12:10:47.259133|S|100|22.58|0|100
C|SVIX|20260129|12:12:30.570141|S|100|22.65|0|100
C|SVIX|20260129|12:14:04.496068|S|100|22.71|0|100
C|SVIX|20260129|12:17:28.082867|S|100|22.66|0|100
C|SVIX|20260129|12:17:48.479595|S|100|22.66|0|100
C|SVIX|20260129|12:22:26.941341|S|100|22.73|0|100
C|SVIX|20260129|12:22:26.947474|S|100|22.72|0|100
C|SVIX|20260129|12:23:23.651996|S|100|22.78|0|100
C|SVIX|20260129|12:25:20.282707|S|100|22.77|0|100
C|SVIX|20260129|12:26:40.149436|S|100|22.72|0|100
C|SVIX|20260129|12:26:46.201788|S|100|22.72|0|100
C|SVIX|20260129|12:29:34.568449|S|100|22.83|0|100
C|SVIX|20260129|12:34:28.353828|S|100|22.785|0|100
C|SVIX|20260129|12:34:29.719936|S|100|22.78|0|100
C|SVIX|20260129|12:36:45.444353|S|100|22.81|0|100
C|SVIX|20260129|12:36:51.565241|S|100|22.82|0|100
C|SVIX|20260129|12:37:26.778623|S|100|22.85|0|100
C|SVIX|20260129|12:37:53.287112|S|100|22.84|0|100
C|SVIX|20260129|12:38:56.681131|S|100|22.83|0|100
C|SVIX|20260129|12:42:44.099951|S|100|22.67|0|100
C|SVIX|20260129|12:43:26.690786|S|100|22.63|0|100
C|SVIX|20260129|12:49:45.710914|S|100|22.56|0|100
C|SVIX|20260129|12:51:37.383760|S|100|22.47|0|100
C|SVIX|20260129|12:59:24.590167|S|100|22.415|0|100
C|SVIX|20260129|13:01:10.995468|S|100|22.44|0|100
C|SVIX|20260129|13:08:06.515168|S|100|22.59|0|100
C|SVIX|20260129|13:08:18.502062|S|100|22.56|0|100
C|SVIX|20260129|13:09:25.546420|S|100|22.54|0|100
C|SVIX|20260129|13:14:46.661268|S|100|22.65|0|100
C|SVIX|20260129|13:17:04.894361|S|100|22.61|0|100
C|SVIX|20260129|13:30:01.730852|S|100|22.72|0|100
C|SVIX|20260129|13:30:27.125315|S|100|22.68|0|100
C|SVIX|20260129|13:31:14.521580|S|100|22.67|0|100
C|SVIX|20260129|13:31:37.923874|S|100|22.71|0|100
C|SVIX|20260129|13:32:06.835590|S|100|22.72|0|100
C|SVIX|20260129|13:38:12.382409|S|100|22.79|0|100
C|SVIX|20260129|13:38:34.358350|S|100|22.79|0|100
C|SVIX|20260129|13:40:00.587943|S|100|22.79|0|100
C|SVIX|20260129|13:42:52.809042|S|100|22.76|0|100
C|SVIX|20260129|13:42:52.809559|S|100|22.76|0|100
C|SVIX|20260129|13:49:00.201855|S|100|22.76|0|100
C|SVIX|20260129|13:49:04.401879|S|100|22.77|0|100
C|SVIX|20260129|13:49:36.324391|S|100|22.8|0|100
C|SVIX|20260129|13:52:24.595625|S|93|22.81|0|93
C|SVIX|20260129|13:55:35.380701|S|100|22.815|0|100
C|SVIX|20260129|13:55:35.380720|S|70|22.82|0|70
C|SVIX|20260129|13:55:35.380720|S|30|22.815|0|30
C|SVIX|20260129|14:00:01.001834|S|100|22.69|0|100
C|SVIX|20260129|14:00:07.682430|S|100|22.7|0|100
C|SVIX|20260129|14:01:36.113427|S|100|22.72|0|100
C|SVIX|20260129|14:12:45.193984|S|100|22.91|0|100
C|SVIX|20260129|14:27:06.161489|S|100|22.92|0|100
C|SVIX|20260129|14:30:07.793855|S|100|22.98|0|100
C|SVIX|20260129|14:30:34.861676|S|100|22.91|0|100
C|SVIX|20260129|14:30:40.682153|S|100|22.905|0|100
C|SVIX|20260129|14:30:44.208662|S|100|22.9|0|100
C|SVIX|20260129|14:30:50.891414|S|100|22.89|0|100
C|SVIX|20260129|14:30:59.483374|S|100|22.86|0|100
C|SVIX|20260129|14:30:59.483374|S|20|22.86|0|20
C|SVIX|20260129|14:31:01.792817|S|100|22.86|0|100
C|SVIX|20260129|14:31:05.140976|S|100|22.86|0|100
C|SVIX|20260129|14:45:51.893309|S|100|22.91|0|100
C|SVIX|20260129|14:47:08.910847|S|12|22.87|0|12
C|SVIX|20260129|14:47:25.393877|S|25|22.88|0|25
C|SVIX|20260129|14:47:47.997419|S|100|22.87|0|100
C|SVIX|20260129|14:50:01.224209|S|100|22.82|0|100
C|SVIX|20260129|14:50:07.799378|S|100|22.82|0|100
C|SVIX|20260129|15:06:29.463886|S|100|22.92|0|100
C|SVIX|20260129|15:15:12.022325|S|100|22.88|0|100
C|SVIX|20260129|15:16:13.083385|S|100|22.9|0|100
C|SVIX|20260129|15:17:03.387665|S|100|22.9|0|100
C|SVIX|20260129|15:18:26.061886|S|100|22.87|0|100
C|SVIX|20260129|15:21:56.236715|S|5|22.87|0|5
C|SVIX|20260129|15:28:08.775590|S|100|22.895|0|100
C|SVIX|20260129|15:28:08.775612|S|30|22.895|0|30
C|SVIX|20260129|15:28:08.775612|S|70|22.89|0|70
C|SVIX|20260129|15:28:08.775672|S|30|22.89|0|30
C|SVIX|20260129|15:29:51.128461|S|100|22.83|0|100
C|SVIX|20260129|15:30:02.264857|S|100|22.83|0|100
C|SVIX|20260129|15:30:07.118805|S|100|22.815|0|100
C|SVIX|20260129|15:30:10.131063|S|14|22.82|0|14
C|SVIX|20260129|15:30:19.829702|S|100|22.83|0|100
C|SVIX|20260129|15:30:19.829702|S|7|22.83|0|7
C|SVIX|20260129|15:30:23.709724|S|100|22.81|0|100
C|SVIX|20260129|15:31:05.795759|S|100|22.79|0|100
C|SVIX|20260129|15:33:50.167404|S|100|22.78|0|100
C|SVIX|20260129|15:33:59.542081|S|100|22.79|0|100
C|SVIX|20260129|15:34:03.044111|S|100|22.81|0|100
C|SVIX|20260129|15:34:03.440654|S|130|22.805|0|130
C|SVIX|20260129|15:36:15.983789|S|100|22.84|0|100
C|SVIX|20260129|15:37:22.575052|S|100|22.86|0|100
C|SVIX|20260129|15:37:24.015088|S|100|22.87|0|100
C|SVIX|20260129|15:37:36.851017|S|100|22.87|0|100
C|SVIX|20260129|15:37:41.404964|S|100|22.88|0|100
C|SVIX|20260129|15:39:10.348294|S|100|22.93|0|100
C|SVIX|20260129|15:43:52.990512|S|100|22.93|0|100
C|SVIX|20260129|15:44:01.769348|S|100|22.92|0|100
C|SVIX|20260129|15:44:02.029253|S|100|22.92|0|100
C|SVIX|20260129|15:44:11.018148|S|40|22.94|0|40
C|SVIX|20260129|15:44:11.018148|S|60|22.94|0|60
C|SVIX|20260129|15:44:18.185811|S|100|22.925|0|100
C|SVIX|20260129|15:44:18.186052|S|100|22.93|0|100
C|SVIX|20260129|15:44:48.845150|S|100|22.92|0|100
C|SVIX|20260129|15:45:01.525774|S|60|22.91|0|60
C|SVIX|20260129|15:45:06.595385|S|100|22.91|0|100
C|SVIX|20260129|15:45:12.212120|S|94|22.9|0|94
C|SVIX|20260129|15:45:51.040174|S|100|22.91|0|100
C|SVIX|20260129|15:45:51.040174|S|200|22.91|0|200
C|SVIX|20260129|15:46:40.019297|S|200|22.93|0|200
C|SVIX|20260129|15:46:40.019297|S|36|22.93|0|36
C|SVIX|20260129|15:46:40.019297|S|64|22.93|0|64
C|SVIX|20260129|15:47:34.729800|S|89|22.92|0|89
C|SVIX|20260129|15:47:58.631432|S|100|22.92|0|100
C|SVIX|20260129|15:48:06.016444|S|100|22.91|0|100
C|SVIX|20260129|15:48:09.930723|S|62|22.91|0|62
C|SVIX|20260129|15:48:43.219581|S|73|22.92|0|73
C|SVIX|20260129|15:48:43.556738|S|10|22.92|0|10
C|SVIX|20260129|15:48:44.227473|S|190|22.915|0|190
C|SVIX|20260129|15:49:14.881537|S|100|22.91|0|100
C|SVIX|20260129|15:49:34.982930|S|34|22.91|0|34
C|SVIX|20260129|15:49:48.665558|S|83|22.91|0|83
C|SVIX|20260129|15:50:04.494232|S|100|22.96|0|100
C|SVIX|20260129|15:50:08.918874|S|17|22.96|0|17
C|SVIX|20260129|15:50:10.619975|S|100|22.94|0|100
C|SVIX|20260129|15:50:15.399662|S|200|22.95|0|200
C|SVIX|20260129|15:50:56.823839|S|100|22.93|0|100
C|SVIX|20260129|15:51:05.084603|S|72|22.94|0|72
C|SVIX|20260129|15:51:57.005324|S|87|22.94|0|87
C|SVIX|20260129|15:52:14.291969|S|98|22.92|0|98
C|SVIX|20260129|15:52:32.508295|S|100|22.91|0|100
C|SVIX|20260129|15:52:46.761257|S|100|22.92|0|100
C|SVIX|20260129|15:52:52.820916|S|200|22.93|0|200
C|SVIX|20260129|15:53:05.062840|S|100|22.92|0|100
C|SVIX|20260129|15:53:22.907151|S|100|22.925|0|100
C|SVIX|20260129|15:53:25.120268|S|100|22.93|0|100
C|SVIX|20260129|15:53:30.850789|S|100|22.92|0|100
C|SVIX|20260129|15:53:59.923474|S|100|22.91|0|100
C|SVIX|20260129|15:54:02.853242|S|100|22.9|0|100
C|SVIX|20260129|15:54:04.026087|S|100|22.91|0|100
C|SVIX|20260129|15:54:40.625112|S|100|22.92|0|100
C|SVIX|20260129|15:55:00.028366|S|100|22.91|0|100
C|SVIX|20260129|15:55:04.082668|S|100|22.94|0|100
C|SVIX|20260129|15:55:28.524245|S|90|22.93|0|90
C|SVIX|20260129|15:56:09.584264|S|100|22.93|0|100
C|SVIX|20260129|15:56:34.413043|S|100|22.93|0|100
C|SVIX|20260129|15:56:46.227398|S|100|22.93|0|100
C|SVIX|20260129|15:58:36.719991|S|200|23.01|0|200
C|SVIX|20260129|15:59:01.697872|S|200|23|0|200
C|SVIX|20260129|15:59:30.204112|S|63|22.98|0|63
C|SVIX|20260129|15:59:58.428339|S|100|22.95|0|100
C|SVIX|20260129|15:59:58.428339|S|100|22.95|0|100
C|SVIX|20260129|15:59:58.428348|S|100|22.95|0|100
C|SVIX|20260129|15:59:58.449707|S|100|22.95|0|100
C|SVM|20260129|09:30:00.099256|S|100|13.08|0|100
C|SVM|20260129|09:30:00.099278|S|100|13.08|0|100
C|SVM|20260129|09:30:00.099279|S|50|13.08|0|50
C|SVM|20260129|09:34:28.503942|S|100|12.84|0|100
C|SVM|20260129|09:45:59.257882|S|100|12.74|0|100
C|SVM|20260129|09:50:21.416680|S|43|12.73|0|43
C|SVM|20260129|09:50:21.416701|S|157|12.73|0|157
C|SVM|20260129|09:50:21.616953|S|130|12.72|0|130
C|SVM|20260129|10:00:43.837444|S|25|12.5|0|25
C|SVM|20260129|10:01:20.407074|S|350|12.44|0|350
C|SVM|20260129|10:01:20.407154|S|10|12.44|0|10
C|SVM|20260129|10:01:23.491258|S|100|12.42|0|100
C|SVM|20260129|10:05:59.083598|S|100|12.48|0|100
C|SVM|20260129|10:08:30.626049|S|100|12.38|0|100
C|SVM|20260129|10:09:44.893430|S|1|12.3|0|1
C|SVM|20260129|10:14:04.569909|S|100|12.25|0|100
C|SVM|20260129|10:14:06.590198|S|100|12.26|0|100
C|SVM|20260129|10:16:01.653552|S|100|12.22|0|100
C|SVM|20260129|10:16:39.754836|S|100|12.17|0|100
C|SVM|20260129|10:17:50.760885|S|100|12.15|0|100
C|SVM|20260129|10:18:25.683248|S|100|12.14|0|100
C|SVM|20260129|10:22:35.492205|S|100|12.13|0|100
C|SVM|20260129|10:25:04.195833|S|9|12.06|0|9
C|SVM|20260129|10:26:25.967937|S|2|12|0|2
C|SVM|20260129|10:27:26.834062|S|4|11.97|0|4
C|SVM|20260129|10:28:10.746626|S|100|11.85|0|100
C|SVM|20260129|10:28:19.428386|S|18|11.86|0|18
C|SVM|20260129|10:28:32.065030|S|24|11.88|0|24
C|SVM|20260129|10:28:44.041564|S|1|11.875|0|1
C|SVM|20260129|10:28:57.914035|S|100|11.84|0|100
C|SVM|20260129|10:29:05.024334|S|4|11.84|0|4
C|SVM|20260129|10:29:32.003355|S|200|11.93|0|200
C|SVM|20260129|10:29:33.222134|S|100|11.91|0|100
C|SVM|20260129|10:29:34.071158|S|200|11.9|0|200
C|SVM|20260129|10:29:42.956547|S|5|11.965|0|5
C|SVM|20260129|10:30:36.785319|S|100|11.965|0|100
C|SVM|20260129|10:30:36.785390|S|70|11.965|0|70
C|SVM|20260129|10:34:08.581189|S|332|11.89|0|332
C|SVM|20260129|10:35:33.932718|S|1|11.86|0|1
C|SVM|20260129|10:36:02.954428|S|100|11.79|0|100
C|SVM|20260129|10:38:19.044027|S|1|11.86|0|1
C|SVM|20260129|10:38:19.044053|S|15|11.86|0|15
C|SVM|20260129|10:38:19.044054|S|100|11.86|0|100
C|SVM|20260129|10:38:19.044054|S|15|11.86|0|15
C|SVM|20260129|10:38:19.044057|S|49|11.86|0|49
C|SVM|20260129|10:38:19.044445|S|100|11.87|0|100
C|SVM|20260129|10:38:28.108756|S|100|11.89|0|100
C|SVM|20260129|10:39:20.665282|S|1|11.89|0|1
C|SVM|20260129|10:39:20.665346|S|350|11.89|0|350
C|SVM|20260129|10:39:20.665423|S|99|11.89|0|99
C|SVM|20260129|10:39:29.847504|S|100|11.87|0|100
C|SVM|20260129|10:40:38.063308|S|180|11.815|0|180
C|SVM|20260129|10:40:39.135052|S|100|11.83|0|100
C|SVM|20260129|10:45:39.058855|S|100|11.82|0|100
C|SVM|20260129|10:45:40.390558|S|100|11.85|0|100
C|SVM|20260129|10:49:18.839653|S|15|11.775|0|15
C|SVM|20260129|10:55:07.825215|S|100|11.71|0|100
C|SVM|20260129|10:55:09.176424|S|87|11.715|0|87
C|SVM|20260129|10:55:09.176441|S|13|11.715|0|13
C|SVM|20260129|10:55:45.328778|S|100|11.75|0|100
C|SVM|20260129|10:55:45.329072|S|13|11.75|0|13
C|SVM|20260129|10:57:03.705246|S|2|11.77|0|2
C|SVM|20260129|11:05:59.264419|S|2|11.82|0|2
C|SVM|20260129|11:07:07.933441|S|100|11.83|0|100
C|SVM|20260129|11:10:43.876302|S|100|11.82|0|100
C|SVM|20260129|11:16:05.621290|S|100|12.03|0|100
C|SVM|20260129|11:19:53.451037|S|100|12.09|0|100
C|SVM|20260129|11:23:06.069346|S|200|11.945|0|200
C|SVM|20260129|11:23:07.581880|S|100|11.95|0|100
C|SVM|20260129|11:23:09.296034|S|100|11.96|0|100
C|SVM|20260129|11:28:44.577894|S|100|11.99|0|100
C|SVM|20260129|11:29:21.665677|S|100|11.99|0|100
C|SVM|20260129|11:35:01.281379|S|100|11.97|0|100
C|SVM|20260129|11:35:34.654531|S|100|11.93|0|100
C|SVM|20260129|11:39:18.410531|S|100|11.92|0|100
C|SVM|20260129|11:41:26.109556|S|100|11.975|0|100
C|SVM|20260129|11:41:26.109736|S|110|11.975|0|110
C|SVM|20260129|11:57:35.402211|S|100|11.89|0|100
C|SVM|20260129|11:58:50.679515|S|100|11.89|0|100
C|SVM|20260129|11:58:50.679515|S|100|11.89|0|100
C|SVM|20260129|12:01:07.296148|S|100|11.96|0|100
C|SVM|20260129|12:12:38.128677|S|100|11.98|0|100
C|SVM|20260129|12:29:52.630732|S|220|12.035|0|220
C|SVM|20260129|12:29:55.202747|S|220|12.035|0|220
C|SVM|20260129|12:29:55.782318|S|200|12.035|0|200
C|SVM|20260129|12:29:55.782379|S|20|12.035|0|20
C|SVM|20260129|12:29:56.134318|S|200|12.035|0|200
C|SVM|20260129|12:29:56.134379|S|20|12.035|0|20
C|SVM|20260129|12:29:56.253395|S|200|12.035|0|200
C|SVM|20260129|12:30:05.230085|S|100|12.045|0|100
C|SVM|20260129|12:39:59.495764|S|100|12.14|0|100
C|SVM|20260129|12:50:07.129759|S|350|12.055|0|350
C|SVM|20260129|13:30:17.984052|S|230|11.975|0|230
C|SVM|20260129|13:30:44.238782|S|21|11.96|0|21
C|SVM|20260129|13:30:44.238901|S|89|11.96|0|89
C|SVM|20260129|13:30:44.536455|S|100|11.95|0|100
C|SVM|20260129|13:31:08.742577|S|100|11.98|0|100
C|SVM|20260129|13:32:55.242808|S|100|12.02|0|100
C|SVM|20260129|13:32:55.242808|S|100|12.02|0|100
C|SVM|20260129|13:57:32.156035|S|209|12.115|0|209
C|SVM|20260129|13:57:32.156098|S|21|12.115|0|21
C|SVM|20260129|14:18:25.752888|S|200|12.115|0|200
C|SVM|20260129|14:19:15.282698|S|209|12.075|0|209
C|SVM|20260129|14:19:15.282760|S|100|12.075|0|100
C|SVM|20260129|14:19:15.282797|S|69|12.08|0|69
C|SVM|20260129|14:19:15.282797|S|281|12.075|0|281
C|SVM|20260129|14:19:15.282958|S|161|12.08|0|161
C|SVM|20260129|14:30:12.077040|S|100|12.14|0|100
C|SVM|20260129|14:30:12.077156|S|20|12.14|0|20
C|SVM|20260129|14:30:18.161915|S|209|12.135|0|209
C|SVM|20260129|14:30:18.161977|S|31|12.135|0|31
C|SVM|20260129|14:30:18.384995|S|209|12.135|0|209
C|SVM|20260129|14:30:21.279598|S|100|12.1|0|100
C|SVM|20260129|14:30:22.956640|S|209|12.095|0|209
C|SVM|20260129|14:30:22.956766|S|31|12.095|0|31
C|SVM|20260129|14:30:24.790512|S|209|12.095|0|209
C|SVM|20260129|14:30:24.790579|S|350|12.095|0|350
C|SVM|20260129|14:30:24.790650|S|31|12.095|0|31
C|SVM|20260129|14:30:24.945318|S|209|12.095|0|209
C|SVM|20260129|14:30:24.945379|S|31|12.095|0|31
C|SVM|20260129|14:30:25.326458|S|209|12.095|0|209
C|SVM|20260129|14:30:25.326515|S|31|12.095|0|31
C|SVM|20260129|14:30:25.353978|S|209|12.095|0|209
C|SVM|20260129|14:30:25.354034|S|31|12.095|0|31
C|SVM|20260129|14:30:49.308072|S|100|12.03|0|100
C|SVM|20260129|14:31:00.960597|S|100|12.02|0|100
C|SVM|20260129|14:54:11.661988|S|300|12.065|0|300
C|SVM|20260129|14:54:11.662054|S|300|12.065|0|300
C|SVM|20260129|14:59:39.257422|S|100|12.03|0|100
C|SVM|20260129|14:59:39.375666|S|100|12.03|0|100
C|SVM|20260129|14:59:39.476118|S|100|12.03|0|100
C|SVM|20260129|14:59:46.755463|S|150|12|0|150
C|SVM|20260129|14:59:46.755502|S|100|12|0|100
C|SVM|20260129|14:59:46.755518|S|50|12|0|50
C|SVM|20260129|15:00:12.884931|S|120|11.98|0|120
C|SVM|20260129|15:00:15.433417|S|100|11.95|0|100
C|SVM|20260129|15:01:43.067268|S|100|11.97|0|100
C|SVM|20260129|15:01:44.606372|S|100|11.97|0|100
C|SVM|20260129|15:02:28.397776|S|95|12.02|0|95
C|SVM|20260129|15:03:04.041196|S|100|11.99|0|100
C|SVM|20260129|15:04:15.246956|S|30|11.98|0|30
C|SVM|20260129|15:04:17.483941|S|26|11.98|0|26
C|SVM|20260129|15:05:00.582647|S|100|12.01|0|100
C|SVM|20260129|15:09:21.933568|S|100|11.99|0|100
C|SVM|20260129|15:09:21.933993|S|30|11.99|0|30
C|SVM|20260129|15:09:22.228539|S|100|11.99|0|100
C|SVM|20260129|15:09:23.966116|S|96|11.99|0|96
C|SVM|20260129|15:09:23.975246|S|100|11.99|0|100
C|SVM|20260129|15:09:23.975452|S|30|11.99|0|30
C|SVM|20260129|15:09:24.003416|S|86|11.98|0|86
C|SVM|20260129|15:09:25.082684|S|2|11.99|0|2
C|SVM|20260129|15:10:06.156501|S|100|11.98|0|100
C|SVM|20260129|15:11:09.271987|S|100|12.02|0|100
C|SVM|20260129|15:11:39.220006|S|100|12.01|0|100
C|SVM|20260129|15:12:47.132824|S|30|12|0|30
C|SVM|20260129|15:14:07.596837|S|70|11.975|0|70
C|SVM|20260129|15:15:03.282243|S|100|11.93|0|100
C|SVM|20260129|15:15:04.920943|S|100|11.91|0|100
C|SVM|20260129|15:15:04.927683|S|100|11.91|0|100
C|SVM|20260129|15:15:15.867456|S|70|11.92|0|70
C|SVM|20260129|15:15:43.626115|S|200|11.945|0|200
C|SVM|20260129|15:16:49.745971|S|100|11.95|0|100
C|SVM|20260129|15:18:07.593933|S|100|11.95|0|100
C|SVM|20260129|15:18:51.839420|S|80|11.98|0|80
C|SVM|20260129|15:20:41.937209|S|60|11.99|0|60
C|SVM|20260129|15:21:35.755407|S|100|12|0|100
C|SVM|20260129|15:27:21.637897|S|56|11.98|0|56
C|SVM|20260129|15:28:59.973997|S|5|11.97|0|5
C|SVM|20260129|15:30:52.068924|S|25|11.94|0|25
C|SVM|20260129|15:34:02.757731|S|100|11.92|0|100
C|SVM|20260129|15:35:06.349790|S|5|11.94|0|5
C|SVM|20260129|15:36:20.173084|S|100|11.94|0|100
C|SVM|20260129|15:36:48.711515|S|100|11.93|0|100
C|SVM|20260129|15:37:32.173938|S|100|11.93|0|100
C|SVM|20260129|15:37:34.624715|S|100|11.94|0|100
C|SVM|20260129|15:38:27.628579|S|100|11.94|0|100
C|SVM|20260129|15:38:50.084113|S|100|11.94|0|100
C|SVM|20260129|15:38:58.346618|S|3|11.95|0|3
C|SVM|20260129|15:38:58.347345|S|82|11.95|0|82
C|SVM|20260129|15:39:23.448706|S|100|11.95|0|100
C|SVM|20260129|15:39:33.638768|S|3|11.96|0|3
C|SVM|20260129|15:41:37.278083|S|100|11.96|0|100
C|SVM|20260129|15:42:33.869733|S|97|11.96|0|97
C|SVM|20260129|15:43:45.868017|S|100|11.98|0|100
C|SVM|20260129|15:46:32.554501|S|100|11.98|0|100
C|SVM|20260129|15:46:37.034802|S|30|11.98|0|30
C|SVM|20260129|15:47:52.035926|S|100|11.97|0|100
C|SVM|20260129|15:47:54.484251|S|100|11.98|0|100
C|SVM|20260129|15:47:54.484252|S|300|11.98|0|300
C|SVM|20260129|15:47:54.489186|S|2|11.98|0|2
C|SVM|20260129|15:48:34.156854|S|100|11.97|0|100
C|SVM|20260129|15:49:21.662228|S|209|11.955|0|209
C|SVM|20260129|15:49:21.662228|S|91|11.96|0|91
C|SVM|20260129|15:49:25.351970|S|100|11.96|0|100
C|SVM|20260129|15:49:51.979710|S|17|11.96|0|17
C|SVM|20260129|15:50:06.795057|S|41|12.02|0|41
C|SVM|20260129|15:50:26.328660|S|200|12.055|0|200
C|SVM|20260129|15:50:27.925117|S|100|12.055|0|100
C|SVM|20260129|15:51:44.582735|S|78|12.06|0|78
C|SVM|20260129|15:51:44.582735|S|22|12.06|0|22
C|SVM|20260129|15:52:00.438400|S|10|12.07|0|10
C|SVM|20260129|15:52:01.220139|S|100|12.07|0|100
C|SVM|20260129|15:52:40.179440|S|61|12.05|0|61
C|SVM|20260129|15:53:31.191014|S|25|12.03|0|25
C|SVM|20260129|15:53:31.481419|S|200|12.04|0|200
C|SVM|20260129|15:53:53.026030|S|15|12.04|0|15
C|SVM|20260129|15:55:01.691208|S|234|12.05|0|234
C|SVM|20260129|15:55:01.691208|S|66|12.05|0|66
C|SVM|20260129|15:55:04.395722|S|100|12.05|0|100
C|SVM|20260129|15:55:07.111874|S|100|12.05|0|100
C|SVM|20260129|15:55:18.271932|S|100|12.05|0|100
C|SVM|20260129|15:55:22.482971|S|100|12.06|0|100
C|SVM|20260129|15:55:28.066333|S|100|12.06|0|100
C|SVM|20260129|15:55:50.390210|S|162|12.06|0|162
C|SVM|20260129|15:55:50.390219|S|38|12.06|0|38
C|SVM|20260129|15:56:52.758565|S|4|12.09|0|4
C|SVM|20260129|15:57:22.295922|S|100|12.095|0|100
C|SVM|20260129|15:58:29.734057|S|32|12.1|0|32
C|SVM|20260129|15:58:56.487422|S|1|12.11|0|1
C|SVM|20260129|15:58:57.149049|S|6|12.1|0|6
C|SVM|20260129|15:59:25.746223|S|100|12.1|0|100
C|SVM|20260129|15:59:29.443570|S|100|12.1|0|100
C|SVM|20260129|15:59:30.411040|S|6|12.1|0|6
C|SVM|20260129|15:59:30.411040|S|300|12.1|0|300
C|SVM|20260129|15:59:31.269217|S|100|12.1|0|100
C|SVM|20260129|15:59:31.269702|S|100|12.1|0|100
C|SVM|20260129|15:59:32.463616|S|100|12.1|0|100
C|SVM|20260129|15:59:32.464050|S|100|12.1|0|100
C|SVM|20260129|15:59:33.491166|S|100|12.1|0|100
C|SVM|20260129|15:59:33.517157|S|100|12.1|0|100
C|SVM|20260129|15:59:34.540721|S|97|12.1|0|97
C|SVM|20260129|15:59:34.540722|S|3|12.1|0|3
C|SVM|20260129|15:59:35.580322|S|3|12.1|0|3
C|SVM|20260129|15:59:35.580322|S|78|12.1|0|78
C|SVM|20260129|15:59:35.765511|S|81|12.1|0|81
C|SVM|20260129|15:59:35.765952|S|81|12.1|0|81
C|SVM|20260129|15:59:36.791213|S|100|12.1|0|100
C|SVM|20260129|15:59:37.145768|S|100|12.1|0|100
C|SVM|20260129|15:59:37.579166|S|100|12.1|0|100
C|SVM|20260129|15:59:38.533218|S|100|12.1|0|100
C|SVM|20260129|15:59:38.656359|S|100|12.1|0|100
C|SVM|20260129|15:59:38.691211|S|100|12.1|0|100
C|SVM|20260129|15:59:40.533391|S|28|12.11|0|28
C|SVM|20260129|15:59:45.550323|S|100|12.1|0|100
C|SVM|20260129|15:59:45.674119|S|100|12.1|0|100
C|SVM|20260129|15:59:46.579162|S|100|12.1|0|100
C|SVM|20260129|15:59:47.040161|S|100|12.1|0|100
C|SVM|20260129|15:59:47.901213|S|45|12.1|0|45
C|SVM|20260129|15:59:48.564604|S|30|12.1|0|30
C|SVM|20260129|15:59:50.116753|S|21|12.11|0|21
C|SVM|20260129|15:59:53.727011|S|140|12.105|0|140
C|SVM|20260129|15:59:57.595977|S|26|12.11|0|26
C|SVM|20260129|15:59:57.595978|S|174|12.11|0|174
C|SVOL|20260129|10:57:14.975324|S|7|17.34|0|7
C|SVOL|20260129|13:28:50.025092|S|7|17.51|0|7
C|SVOL|20260129|13:49:19.608981|S|7|17.52|0|7
C|SVOL|20260129|15:58:03.068940|S|31|17.585|0|31
C|SVRA|20260129|09:40:13.413483|S|100|5.68|0|100
C|SVRA|20260129|10:10:46.484365|S|36|5.68|0|36
C|SVRA|20260129|10:16:40.251252|S|36|5.68|0|36
C|SVRA|20260129|10:18:32.327897|S|5|5.68|0|5
C|SVRA|20260129|10:18:32.328317|S|5|5.68|0|5
C|SVRA|20260129|10:18:32.328483|S|5|5.68|0|5
C|SVRA|20260129|10:22:14.974054|S|36|5.67|0|36
C|SVRA|20260129|10:25:35.085731|S|36|5.68|0|36
C|SVRA|20260129|10:48:35.243685|S|2|5.62|0|2
C|SVRA|20260129|10:48:35.243685|S|36|5.62|0|36
C|SVRA|20260129|10:57:16.331624|S|5|5.61|0|5
C|SVRA|20260129|10:57:40.672113|S|100|5.605|0|100
C|SVRA|20260129|10:59:16.507999|S|35|5.615|0|35
C|SVRA|20260129|11:06:39.824437|S|30|5.59|0|30
C|SVRA|20260129|11:08:47.117338|S|100|5.58|0|100
C|SVRA|20260129|11:11:39.143133|S|1|5.59|0|1
C|SVRA|20260129|11:12:22.473740|S|1|5.6|0|1
C|SVRA|20260129|11:16:16.678679|S|5|5.61|0|5
C|SVRA|20260129|11:20:11.250398|S|1|5.59|0|1
C|SVRA|20260129|11:30:21.326242|S|8|5.58|0|8
C|SVRA|20260129|11:32:38.432846|S|5|5.58|0|5
C|SVRA|20260129|11:35:17.691140|S|8|5.58|0|8
C|SVRA|20260129|11:36:07.034925|S|28|5.58|0|28
C|SVRA|20260129|11:39:19.214111|S|88|5.59|0|88
C|SVRA|20260129|11:40:50.290132|S|36|5.59|0|36
C|SVRA|20260129|11:41:10.014042|S|14|5.59|0|14
C|SVRA|20260129|11:44:15.145319|S|89|5.59|0|89
C|SVRA|20260129|11:44:27.169659|S|11|5.59|0|11
C|SVRA|20260129|11:44:27.169660|S|36|5.59|0|36
C|SVRA|20260129|11:53:51.144905|S|1|5.59|0|1
C|SVRA|20260129|11:54:39.898677|S|36|5.59|0|36
C|SVRA|20260129|12:05:02.602895|S|36|5.6|0|36
C|SVRA|20260129|12:06:51.504564|S|25|5.6|0|25
C|SVRA|20260129|12:09:40.044433|S|8|5.6|0|8
C|SVRA|20260129|12:09:40.044433|S|17|5.6|0|17
C|SVRA|20260129|12:25:49.633687|S|76|5.59|0|76
C|SVRA|20260129|12:27:30.855209|S|5|5.59|0|5
C|SVRA|20260129|12:27:51.250026|S|100|5.58|0|100
C|SVRA|20260129|12:29:36.426210|S|5|5.58|0|5
C|SVRA|20260129|12:32:48.564488|S|88|5.58|0|88
C|SVRA|20260129|12:32:48.568110|S|7|5.57|0|7
C|SVRA|20260129|12:34:42.782944|S|5|5.57|0|5
C|SVRA|20260129|12:34:42.783013|S|100|5.57|0|100
C|SVRA|20260129|12:34:42.783335|S|15|5.58|0|15
C|SVRA|20260129|12:38:24.115090|S|36|5.58|0|36
C|SVRA|20260129|12:40:40.314340|S|5|5.57|0|5
C|SVRA|20260129|12:45:18.812214|S|13|5.57|0|13
C|SVRA|20260129|12:52:05.842938|S|36|5.57|0|36
C|SVRA|20260129|12:54:49.363925|S|5|5.56|0|5
C|SVRA|20260129|12:55:28.677987|S|100|5.55|0|100
C|SVRA|20260129|12:56:28.473889|S|100|5.57|0|100
C|SVRA|20260129|12:58:45.018087|S|14|5.565|0|14
C|SVRA|20260129|12:59:48.608928|S|10|5.565|0|10
C|SVRA|20260129|13:00:20.754729|S|36|5.57|0|36
C|SVRA|20260129|13:00:20.754729|S|8|5.57|0|8
C|SVRA|20260129|13:05:05.655270|S|95|5.57|0|95
C|SVRA|20260129|13:05:05.655270|S|8|5.57|0|8
C|SVRA|20260129|13:05:05.655271|S|36|5.57|0|36
C|SVRA|20260129|13:06:44.852025|S|100|5.565|0|100
C|SVRA|20260129|13:12:47.043182|S|4|5.56|0|4
C|SVRA|20260129|13:16:12.410181|S|7|5.56|0|7
C|SVRA|20260129|13:17:21.131955|S|36|5.57|0|36
C|SVRA|20260129|13:17:21.131955|S|8|5.57|0|8
C|SVRA|20260129|13:30:01.903543|S|25|5.55|0|25
C|SVRA|20260129|13:30:01.903544|S|75|5.55|0|75
C|SVRA|20260129|13:31:30.021803|S|9|5.56|0|9
C|SVRA|20260129|13:31:30.021803|S|8|5.56|0|8
C|SVRA|20260129|13:36:23.276846|S|5|5.56|0|5
C|SVRA|20260129|13:36:52.795204|S|72|5.55|0|72
C|SVRA|20260129|13:36:52.795204|S|28|5.55|0|28
C|SVRA|20260129|13:37:38.227991|S|100|5.56|0|100
C|SVRA|20260129|13:41:11.214439|S|4|5.56|0|4
C|SVRA|20260129|13:44:57.834327|S|9|5.55|0|9
C|SVRA|20260129|13:45:14.081758|S|100|5.56|0|100
C|SVRA|20260129|13:46:20.688900|S|8|5.55|0|8
C|SVRA|20260129|13:46:36.047882|S|1|5.54|0|1
C|SVRA|20260129|13:46:54.530063|S|36|5.55|0|36
C|SVRA|20260129|13:48:13.479663|S|8|5.55|0|8
C|SVRA|20260129|13:48:54.181681|S|8|5.54|0|8
C|SVRA|20260129|13:51:33.877825|S|100|5.55|0|100
C|SVRA|20260129|13:52:42.857703|S|100|5.55|0|100
C|SVRA|20260129|13:52:47.589305|S|100|5.55|0|100
C|SVRA|20260129|13:53:18.249569|S|5|5.55|0|5
C|SVRA|20260129|13:54:27.143912|S|6|5.55|0|6
C|SVRA|20260129|13:56:22.662793|S|8|5.56|0|8
C|SVRA|20260129|13:56:22.662793|S|78|5.56|0|78
C|SVRA|20260129|13:56:52.161068|S|4|5.55|0|4
C|SVRA|20260129|13:56:52.161068|S|9|5.55|0|9
C|SVRA|20260129|13:58:20.161388|S|8|5.55|0|8
C|SVRA|20260129|14:00:29.331543|S|1|5.55|0|1
C|SVRA|20260129|14:01:38.645687|S|5|5.55|0|5
C|SVRA|20260129|14:02:11.138622|S|5|5.54|0|5
C|SVRA|20260129|14:03:01.817298|S|7|5.53|0|7
C|SVRA|20260129|14:04:25.520754|S|2|5.54|0|2
C|SVRA|20260129|14:05:58.786332|S|1|5.55|0|1
C|SVRA|20260129|14:07:47.244561|S|8|5.56|0|8
C|SVRA|20260129|14:09:59.756054|S|5|5.56|0|5
C|SVRA|20260129|14:12:13.320516|S|100|5.56|0|100
C|SVRA|20260129|14:12:13.791797|S|100|5.56|0|100
C|SVRA|20260129|14:12:43.016922|S|5|5.56|0|5
C|SVRA|20260129|14:16:12.305207|S|32|5.57|0|32
C|SVRA|20260129|14:16:12.305207|S|8|5.57|0|8
C|SVRA|20260129|14:18:50.491104|S|100|5.56|0|100
C|SVRA|20260129|14:19:37.356158|S|100|5.56|0|100
C|SVRA|20260129|14:19:46.193417|S|100|5.57|0|100
C|SVRA|20260129|14:19:46.193417|S|33|5.57|0|33
C|SVRA|20260129|14:21:16.141037|S|36|5.57|0|36
C|SVRA|20260129|14:21:30.456702|S|5|5.57|0|5
C|SVRA|20260129|14:26:29.283183|S|100|5.58|0|100
C|SVRA|20260129|14:27:01.419982|S|100|5.57|0|100
C|SVRA|20260129|14:29:45.802010|S|1|5.58|0|1
C|SVRA|20260129|14:30:24.530463|S|4|5.57|0|4
C|SVRA|20260129|14:30:45.550520|S|4|5.57|0|4
C|SVRA|20260129|14:32:43.399563|S|100|5.585|0|100
C|SVRA|20260129|14:32:44.816805|S|100|5.58|0|100
C|SVRA|20260129|14:33:35.222864|S|6|5.58|0|6
C|SVRA|20260129|14:34:11.202340|S|4|5.58|0|4
C|SVRA|20260129|14:34:25.678772|S|4|5.58|0|4
C|SVRA|20260129|14:34:28.318421|S|24|5.59|0|24
C|SVRA|20260129|14:35:19.975183|S|12|5.59|0|12
C|SVRA|20260129|14:35:19.975183|S|8|5.59|0|8
C|SVRA|20260129|14:37:26.671559|S|5|5.6|0|5
C|SVRA|20260129|14:39:30.248822|S|100|5.59|0|100
C|SVRA|20260129|14:39:30.624638|S|35|5.6|0|35
C|SVRA|20260129|14:39:42.446849|S|14|5.59|0|14
C|SVRA|20260129|14:40:13.368385|S|4|5.59|0|4
C|SVRA|20260129|14:41:10.567572|S|10|5.59|0|10
C|SVRA|20260129|14:41:35.392537|S|10|5.59|0|10
C|SVRA|20260129|14:44:45.392530|S|2|5.59|0|2
C|SVRA|20260129|14:45:18.265436|S|12|5.59|0|12
C|SVRA|20260129|14:46:25.279502|S|21|5.59|0|21
C|SVRA|20260129|14:47:09.874469|S|8|5.59|0|8
C|SVRA|20260129|14:47:13.697999|S|8|5.59|0|8
C|SVRA|20260129|14:48:46.828377|S|3|5.59|0|3
C|SVRA|20260129|14:48:46.828393|S|2|5.59|0|2
C|SVRA|20260129|14:49:10.884433|S|1|5.59|0|1
C|SVRA|20260129|14:49:38.248819|S|1|5.59|0|1
C|SVRA|20260129|14:51:25.833387|S|11|5.58|0|11
C|SVRA|20260129|14:52:21.485536|S|7|5.58|0|7
C|SVRA|20260129|14:52:29.041699|S|6|5.59|0|6
C|SVRA|20260129|14:52:29.041699|S|95|5.59|0|95
C|SVRA|20260129|14:52:56.855715|S|43|5.58|0|43
C|SVRA|20260129|14:53:27.041873|S|1|5.58|0|1
C|SVRA|20260129|14:55:16.299493|S|11|5.59|0|11
C|SVRA|20260129|14:55:26.212551|S|5|5.6|0|5
C|SVRA|20260129|14:56:14.156699|S|10|5.59|0|10
C|SVRA|20260129|15:01:09.278831|S|20|5.6|0|20
C|SVRA|20260129|15:08:19.304539|S|100|5.61|0|100
C|SVRA|20260129|15:09:40.992963|S|10|5.6|0|10
C|SVRA|20260129|15:09:40.992963|S|63|5.6|0|63
C|SVRA|20260129|15:09:49.972930|S|1|5.6|0|1
C|SVRA|20260129|15:10:18.727212|S|74|5.615|0|74
C|SVRA|20260129|15:11:20.635174|S|9|5.6|0|9
C|SVRA|20260129|15:15:01.033937|S|4|5.6|0|4
C|SVRA|20260129|15:20:32.392527|S|7|5.6|0|7
C|SVRA|20260129|15:20:32.459907|S|8|5.6|0|8
C|SVRA|20260129|15:21:59.302399|S|36|5.61|0|36
C|SVRA|20260129|15:21:59.302399|S|36|5.61|0|36
C|SVRA|20260129|15:21:59.302400|S|28|5.61|0|28
C|SVRA|20260129|15:26:14.358312|S|28|5.57|0|28
C|SVRA|20260129|15:29:11.001454|S|4|5.57|0|4
C|SVRA|20260129|15:32:14.001614|S|27|5.57|0|27
C|SVRA|20260129|15:32:32.975777|S|24|5.57|0|24
C|SVRA|20260129|15:32:56.971755|S|100|5.57|0|100
C|SVRA|20260129|15:34:07.430360|S|8|5.58|0|8
C|SVRA|20260129|15:35:08.402311|S|53|5.58|0|53
C|SVRA|20260129|15:35:08.402311|S|47|5.58|0|47
C|SVRA|20260129|15:40:18.678467|S|9|5.58|0|9
C|SVRA|20260129|15:41:56.085878|S|30|5.59|0|30
C|SVRA|20260129|15:42:25.618293|S|36|5.59|0|36
C|SVRA|20260129|15:49:34.482424|S|83|5.595|0|83
C|SVRA|20260129|15:50:06.040648|S|100|5.59|0|100
C|SVRA|20260129|15:50:08.627160|S|100|5.59|0|100
C|SVRA|20260129|15:50:09.406884|S|100|5.59|0|100
C|SVRA|20260129|15:50:10.626814|S|69|5.59|0|69
C|SVRA|20260129|15:50:54.724221|S|2|5.59|0|2
C|SVRA|20260129|15:50:56.893985|S|5|5.59|0|5
C|SVRA|20260129|15:50:58.096427|S|1|5.59|0|1
C|SVRA|20260129|15:51:34.820542|S|92|5.59|0|92
C|SVRA|20260129|15:51:34.820543|S|8|5.59|0|8
C|SVRA|20260129|15:53:20.036106|S|18|5.59|0|18
C|SVRA|20260129|15:54:19.165126|S|91|5.59|0|91
C|SVRA|20260129|15:54:50.074252|S|36|5.6|0|36
C|SVRA|20260129|15:54:50.074252|S|8|5.6|0|8
C|SVRA|20260129|15:54:50.074253|S|6|5.6|0|6
C|SVRA|20260129|15:54:50.074253|S|8|5.6|0|8
C|SVRA|20260129|15:55:05.802795|S|100|5.6|0|100
C|SVRA|20260129|15:55:05.808353|S|100|5.6|0|100
C|SVRA|20260129|15:56:36.246473|S|46|5.59|0|46
C|SVRA|20260129|15:56:50.286232|S|54|5.6|0|54
C|SVRA|20260129|15:56:50.286233|S|100|5.6|0|100
C|SVRA|20260129|15:57:01.824242|S|54|5.59|0|54
C|SVRA|20260129|15:57:01.824243|S|16|5.59|0|16
C|SVRA|20260129|15:57:02.713259|S|8|5.6|0|8
C|SVRA|20260129|15:57:02.713259|S|100|5.6|0|100
C|SVRA|20260129|15:57:05.715948|S|18|5.595|0|18
C|SVRA|20260129|15:57:12.664164|S|70|5.595|0|70
C|SVRA|20260129|15:57:35.305768|S|74|5.59|0|74
C|SVRA|20260129|15:57:47.785239|S|96|5.595|0|96
C|SVRA|20260129|15:57:53.694120|S|36|5.61|0|36
C|SVRA|20260129|15:58:02.495222|S|117|5.61|0|117
C|SVRA|20260129|15:58:02.580621|S|23|5.61|0|23
C|SVRA|20260129|15:58:06.122127|S|11|5.61|0|11
C|SVRA|20260129|15:58:45.753142|S|100|5.59|0|100
C|SVRA|20260129|15:59:13.584288|S|400|5.58|0|400
C|SVRA|20260129|15:59:13.584288|S|100|5.58|0|100
C|SVRA|20260129|15:59:14.238330|S|13|5.58|0|13
C|SVRA|20260129|15:59:34.662730|S|100|5.58|0|100
C|SVRA|20260129|15:59:38.574100|S|88|5.58|0|88
C|SVRA|20260129|15:59:38.574100|S|12|5.58|0|12
C|SVRA|20260129|15:59:51.672712|S|100|5.58|0|100
C|SVRA|20260129|15:59:53.690701|S|4|5.58|0|4
C|SVRA|20260129|15:59:54.405580|S|4|5.58|0|4
C|SVRA|20260129|15:59:55.375307|S|6|5.58|0|6
C|SVRA|20260129|15:59:55.639052|S|57|5.58|0|57
C|SVRA|20260129|15:59:55.765088|S|6|5.58|0|6
C|SVRA|20260129|15:59:55.972647|S|23|5.58|0|23
C|SVRA|20260129|15:59:56.165543|S|95|5.58|0|95
C|SVRA|20260129|15:59:56.301730|S|5|5.58|0|5
C|SVRA|20260129|15:59:58.216546|S|92|5.58|0|92
C|SVRE|20260129|10:20:17.570062|S|100|1.15|0|100
C|SVRE|20260129|10:29:47.841103|S|100|1.17|0|100
C|SVRE|20260129|10:29:47.841104|S|77|1.18|0|77
C|SVV|20260129|09:33:11.294203|S|20|10.43|0|20
C|SVV|20260129|10:21:00.930337|S|100|10.33|0|100
C|SVV|20260129|10:27:13.455117|S|4|10.32|0|4
C|SVV|20260129|10:47:33.029092|S|10|10.18|0|10
C|SVV|20260129|10:47:33.029093|S|5|10.18|0|5
C|SVV|20260129|10:51:52.498312|S|1|10.15|0|1
C|SVV|20260129|10:56:45.151579|S|1|10.16|0|1
C|SVV|20260129|10:56:45.151579|S|100|10.18|0|100
C|SVV|20260129|10:56:45.151580|S|1|10.18|0|1
C|SVV|20260129|10:56:45.151580|S|1|10.18|0|1
C|SVV|20260129|10:56:45.151618|S|1|10.18|0|1
C|SVV|20260129|11:11:02.669568|S|1|10.14|0|1
C|SVV|20260129|12:13:01.180653|S|100|10.33|0|100
C|SVV|20260129|15:06:28.168161|S|100|10.39|0|100
C|SVV|20260129|15:54:46.750932|S|15|10.49|0|15
C|SVV|20260129|15:56:19.785799|S|100|10.5|0|100
C|SVV|20260129|15:59:47.646199|S|4|10.525|0|4
C|SVV|20260129|15:59:47.704517|S|4|10.525|0|4
C|SVV|20260129|15:59:48.544299|S|4|10.525|0|4
C|SVXY|20260129|09:30:00.113957|S|200|54.17|0|200
C|SVXY|20260129|09:30:00.113957|S|1|54.17|0|1
C|SVXY|20260129|09:30:00.113980|S|99|54.17|0|99
C|SVXY|20260129|09:35:39.986106|S|100|53.83|0|100
C|SVXY|20260129|09:37:09.790169|S|200|53.82|0|200
C|SVXY|20260129|09:37:39.240495|S|200|53.75|0|200
C|SVXY|20260129|09:38:08.562682|S|200|53.86|0|200
C|SVXY|20260129|09:39:45.772574|S|100|53.77|0|100
C|SVXY|20260129|09:39:56.899764|S|200|53.74|0|200
C|SVXY|20260129|09:39:56.899785|S|61|53.74|0|61
C|SVXY|20260129|09:39:56.899786|S|39|53.74|0|39
C|SVXY|20260129|09:40:32.159989|S|100|53.72|0|100
C|SVXY|20260129|09:41:16.615901|S|100|53.68|0|100
C|SVXY|20260129|09:41:16.759716|S|81|53.67|0|81
C|SVXY|20260129|09:41:36.696382|S|100|53.63|0|100
C|SVXY|20260129|09:41:36.696449|S|100|53.63|0|100
C|SVXY|20260129|09:41:46.536718|S|100|53.61|0|100
C|SVXY|20260129|09:41:46.536727|S|200|53.61|0|200
C|SVXY|20260129|09:42:03.603796|S|300|53.56|0|300
C|SVXY|20260129|09:42:22.394757|S|300|53.55|0|300
C|SVXY|20260129|09:42:31.171053|S|200|53.51|0|200
C|SVXY|20260129|09:42:47.141615|S|300|53.41|0|300
C|SVXY|20260129|09:42:56.561722|S|300|53.41|0|300
C|SVXY|20260129|09:43:00.966251|S|290|53.43|0|290
C|SVXY|20260129|09:43:00.966731|S|10|53.43|0|10
C|SVXY|20260129|09:43:02.108251|S|200|53.45|0|200
C|SVXY|20260129|09:43:08.089169|S|100|53.48|0|100
C|SVXY|20260129|09:43:08.089186|S|200|53.48|0|200
C|SVXY|20260129|09:43:12.987359|S|300|53.43|0|300
C|SVXY|20260129|09:43:12.989895|S|100|53.42|0|100
C|SVXY|20260129|09:43:12.989909|S|200|53.42|0|200
C|SVXY|20260129|09:43:28.564827|S|300|53.46|0|300
C|SVXY|20260129|09:43:51.016905|S|100|53.37|0|100
C|SVXY|20260129|09:44:54.212860|S|3|53.4|0|3
C|SVXY|20260129|09:49:38.169192|S|200|53.52|0|200
C|SVXY|20260129|09:49:38.169814|S|100|53.53|0|100
C|SVXY|20260129|09:50:44.000561|S|300|53.49|0|300
C|SVXY|20260129|09:52:38.530798|S|100|53.37|0|100
C|SVXY|20260129|09:53:06.152031|S|300|53.27|0|300
C|SVXY|20260129|09:53:47.137182|S|100|53.21|0|100
C|SVXY|20260129|09:53:59.789042|S|200|53.21|0|200
C|SVXY|20260129|09:53:59.789052|S|100|53.21|0|100
C|SVXY|20260129|09:54:16.626338|S|300|53.22|0|300
C|SVXY|20260129|09:54:33.982455|S|300|53.34|0|300
C|SVXY|20260129|09:54:58.615670|S|300|53.34|0|300
C|SVXY|20260129|09:56:26.443878|S|100|53.4|0|100
C|SVXY|20260129|09:56:26.444748|S|100|53.4|0|100
C|SVXY|20260129|09:56:26.444758|S|100|53.4|0|100
C|SVXY|20260129|09:56:26.448717|S|100|53.405|0|100
C|SVXY|20260129|10:01:44.589406|S|100|52.8|0|100
C|SVXY|20260129|10:01:46.372281|S|70|52.83|0|70
C|SVXY|20260129|10:02:50.739383|S|400|52.93|0|400
C|SVXY|20260129|10:03:09.677550|S|200|52.92|0|200
C|SVXY|20260129|10:04:48.410986|S|400|52.89|0|400
C|SVXY|20260129|10:04:54.259747|S|400|52.91|0|400
C|SVXY|20260129|10:05:02.961502|S|400|52.92|0|400
C|SVXY|20260129|10:05:23.452680|S|400|52.95|0|400
C|SVXY|20260129|10:05:23.454712|S|200|52.97|0|200
C|SVXY|20260129|10:05:23.454741|S|100|52.97|0|100
C|SVXY|20260129|10:05:23.472410|S|400|52.97|0|400
C|SVXY|20260129|10:05:38.251251|S|300|53|0|300
C|SVXY|20260129|10:05:38.251315|S|100|53|0|100
C|SVXY|20260129|10:05:49.277546|S|400|52.94|0|400
C|SVXY|20260129|10:05:57.555341|S|300|52.97|0|300
C|SVXY|20260129|10:06:28.904775|S|100|52.88|0|100
C|SVXY|20260129|10:06:39.105861|S|100|52.95|0|100
C|SVXY|20260129|10:06:51.958175|S|200|52.96|0|200
C|SVXY|20260129|10:06:51.958246|S|100|52.96|0|100
C|SVXY|20260129|10:07:03.697804|S|400|52.94|0|400
C|SVXY|20260129|10:07:36.457160|S|200|52.95|0|200
C|SVXY|20260129|10:08:09.556469|S|100|53.05|0|100
C|SVXY|20260129|10:08:33.387304|S|400|53.13|0|400
C|SVXY|20260129|10:08:33.387864|S|290|53.14|0|290
C|SVXY|20260129|10:08:33.387999|S|110|53.14|0|110
C|SVXY|20260129|10:08:37.929408|S|90|53.12|0|90
C|SVXY|20260129|10:08:37.929531|S|110|53.12|0|110
C|SVXY|20260129|10:08:38.341556|S|100|53.12|0|100
C|SVXY|20260129|10:08:42.913353|S|100|53.13|0|100
C|SVXY|20260129|10:08:43.214877|S|200|53.12|0|200
C|SVXY|20260129|10:08:56.579160|S|400|53.14|0|400
C|SVXY|20260129|10:09:05.336570|S|300|53.07|0|300
C|SVXY|20260129|10:09:05.917720|S|100|53.07|0|100
C|SVXY|20260129|10:09:06.269999|S|100|53.08|0|100
C|SVXY|20260129|10:09:07.136349|S|400|53.09|0|400
C|SVXY|20260129|10:09:34.224559|S|400|53.07|0|400
C|SVXY|20260129|10:10:00.586277|S|400|53.02|0|400
C|SVXY|20260129|10:10:40.841026|S|48|53.01|0|48
C|SVXY|20260129|10:10:40.841088|S|200|53.01|0|200
C|SVXY|20260129|10:10:54.119768|S|100|53.11|0|100
C|SVXY|20260129|10:11:05.275296|S|200|53.19|0|200
C|SVXY|20260129|10:11:21.384384|S|400|53.28|0|400
C|SVXY|20260129|10:11:21.398891|S|400|53.28|0|400
C|SVXY|20260129|10:11:25.358033|S|100|53.31|0|100
C|SVXY|20260129|10:11:25.363266|S|300|53.31|0|300
C|SVXY|20260129|10:11:32.401368|S|200|53.24|0|200
C|SVXY|20260129|10:11:34.825052|S|400|53.23|0|400
C|SVXY|20260129|10:11:39.821130|S|400|53.24|0|400
C|SVXY|20260129|10:11:40.243317|S|100|53.21|0|100
C|SVXY|20260129|10:11:42.911005|S|100|53.24|0|100
C|SVXY|20260129|10:12:01.783790|S|200|53.23|0|200
C|SVXY|20260129|10:12:02.773433|S|200|53.21|0|200
C|SVXY|20260129|10:12:06.740274|S|239|53.21|0|239
C|SVXY|20260129|10:12:40.527847|S|100|53.19|0|100
C|SVXY|20260129|10:12:56.176281|S|400|53.14|0|400
C|SVXY|20260129|10:13:00.200915|S|400|53.15|0|400
C|SVXY|20260129|10:13:01.293312|S|200|53.16|0|200
C|SVXY|20260129|10:13:18.933542|S|100|53.08|0|100
C|SVXY|20260129|10:13:20.851524|S|100|53.04|0|100
C|SVXY|20260129|10:13:46.460815|S|100|53.07|0|100
C|SVXY|20260129|10:13:48.454663|S|400|53.06|0|400
C|SVXY|20260129|10:13:48.832903|S|100|53.07|0|100
C|SVXY|20260129|10:13:50.572006|S|100|53.08|0|100
C|SVXY|20260129|10:13:56.248807|S|400|53.06|0|400
C|SVXY|20260129|10:14:02.427939|S|100|52.95|0|100
C|SVXY|20260129|10:14:02.427951|S|100|52.95|0|100
C|SVXY|20260129|10:14:02.458625|S|100|52.96|0|100
C|SVXY|20260129|10:14:02.715677|S|100|52.95|0|100
C|SVXY|20260129|10:14:12.219496|S|300|52.94|0|300
C|SVXY|20260129|10:14:13.330126|S|400|52.96|0|400
C|SVXY|20260129|10:14:16.011459|S|400|52.95|0|400
C|SVXY|20260129|10:14:29.036707|S|200|53.01|0|200
C|SVXY|20260129|10:15:08.006176|S|400|53.08|0|400
C|SVXY|20260129|10:15:38.304835|S|200|53.07|0|200
C|SVXY|20260129|10:15:45.532056|S|200|53.13|0|200
C|SVXY|20260129|10:16:04.876543|S|200|53.11|0|200
C|SVXY|20260129|10:16:05.563441|S|400|53.12|0|400
C|SVXY|20260129|10:16:30.977177|S|290|53.14|0|290
C|SVXY|20260129|10:16:43.368694|S|400|53.17|0|400
C|SVXY|20260129|10:16:43.499307|S|400|53.17|0|400
C|SVXY|20260129|10:16:59.304068|S|200|53.21|0|200
C|SVXY|20260129|10:17:05.372013|S|400|53.09|0|400
C|SVXY|20260129|10:17:06.994983|S|100|53.06|0|100
C|SVXY|20260129|10:17:06.994993|S|100|53.06|0|100
C|SVXY|20260129|10:17:06.995053|S|100|53.06|0|100
C|SVXY|20260129|10:17:09.079498|S|200|53.07|0|200
C|SVXY|20260129|10:17:19.225496|S|100|53.13|0|100
C|SVXY|20260129|10:17:21.193951|S|300|53.14|0|300
C|SVXY|20260129|10:17:22.512131|S|100|53.13|0|100
C|SVXY|20260129|10:17:24.110522|S|290|53.13|0|290
C|SVXY|20260129|10:17:24.133946|S|200|53.14|0|200
C|SVXY|20260129|10:18:30.284249|S|100|53.19|0|100
C|SVXY|20260129|10:18:30.284564|S|300|53.19|0|300
C|SVXY|20260129|10:18:47.600417|S|100|53.23|0|100
C|SVXY|20260129|10:18:52.394505|S|302|53.18|0|302
C|SVXY|20260129|10:18:52.394517|S|51|53.18|0|51
C|SVXY|20260129|10:18:52.394728|S|47|53.18|0|47
C|SVXY|20260129|10:19:41.908148|S|4|53.27|0|4
C|SVXY|20260129|10:19:49.246663|S|227|53.28|0|227
C|SVXY|20260129|10:20:03.136651|S|177|53.2|0|177
C|SVXY|20260129|10:20:03.388883|S|400|53.17|0|400
C|SVXY|20260129|10:20:20.325781|S|100|53.18|0|100
C|SVXY|20260129|10:20:53.936567|S|100|53.39|0|100
C|SVXY|20260129|10:21:10.040805|S|400|53.49|0|400
C|SVXY|20260129|10:21:10.363571|S|400|53.51|0|400
C|SVXY|20260129|10:21:52.664251|S|400|53.51|0|400
C|SVXY|20260129|10:21:52.664909|S|145|53.51|0|145
C|SVXY|20260129|10:21:56.095771|S|100|53.53|0|100
C|SVXY|20260129|10:21:58.373527|S|400|53.52|0|400
C|SVXY|20260129|10:22:00.588980|S|400|53.52|0|400
C|SVXY|20260129|10:22:03.747056|S|400|53.52|0|400
C|SVXY|20260129|10:22:05.806426|S|200|53.46|0|200
C|SVXY|20260129|10:22:15.234490|S|300|53.55|0|300
C|SVXY|20260129|10:22:15.234504|S|100|53.55|0|100
C|SVXY|20260129|10:22:29.157609|S|400|53.51|0|400
C|SVXY|20260129|10:22:53.455883|S|400|53.57|0|400
C|SVXY|20260129|10:23:21.580706|S|400|53.57|0|400
C|SVXY|20260129|10:23:21.581378|S|100|53.57|0|100
C|SVXY|20260129|10:23:21.581412|S|100|53.57|0|100
C|SVXY|20260129|10:23:21.581441|S|100|53.57|0|100
C|SVXY|20260129|10:23:30.507062|S|400|53.57|0|400
C|SVXY|20260129|10:23:49.466291|S|400|53.54|0|400
C|SVXY|20260129|10:23:49.469344|S|300|53.53|0|300
C|SVXY|20260129|10:23:49.469354|S|58|53.53|0|58
C|SVXY|20260129|10:23:49.469417|S|42|53.53|0|42
C|SVXY|20260129|10:24:02.323963|S|400|53.51|0|400
C|SVXY|20260129|10:24:02.326103|S|100|53.51|0|100
C|SVXY|20260129|10:24:02.326112|S|6|53.51|0|6
C|SVXY|20260129|10:24:02.326121|S|100|53.51|0|100
C|SVXY|20260129|10:24:02.326188|S|194|53.51|0|194
C|SVXY|20260129|10:24:27.796118|S|400|53.42|0|400
C|SVXY|20260129|10:24:30.145772|S|400|53.45|0|400
C|SVXY|20260129|10:25:02.247814|S|100|53.53|0|100
C|SVXY|20260129|10:25:02.349363|S|152|53.52|0|152
C|SVXY|20260129|10:25:02.349377|S|248|53.52|0|248
C|SVXY|20260129|10:25:07.171738|S|200|53.51|0|200
C|SVXY|20260129|10:25:07.171808|S|100|53.51|0|100
C|SVXY|20260129|10:25:07.171839|S|100|53.51|0|100
C|SVXY|20260129|10:25:20.221076|S|400|53.53|0|400
C|SVXY|20260129|10:25:52.450450|S|400|53.59|0|400
C|SVXY|20260129|10:25:53.511205|S|100|53.55|0|100
C|SVXY|20260129|10:25:57.781087|S|200|53.57|0|200
C|SVXY|20260129|10:26:49.918471|S|100|53.48|0|100
C|SVXY|20260129|10:26:58.963695|S|100|53.49|0|100
C|SVXY|20260129|10:26:58.963734|S|300|53.49|0|300
C|SVXY|20260129|10:26:58.963827|S|400|53.48|0|400
C|SVXY|20260129|10:27:17.153331|S|400|53.46|0|400
C|SVXY|20260129|10:27:17.927478|S|400|53.44|0|400
C|SVXY|20260129|10:27:47.958295|S|400|53.38|0|400
C|SVXY|20260129|10:27:48.269950|S|100|53.38|0|100
C|SVXY|20260129|10:29:05.561262|S|400|53.2|0|400
C|SVXY|20260129|10:29:07.837892|S|400|53.19|0|400
C|SVXY|20260129|10:29:14.769216|S|400|53.22|0|400
C|SVXY|20260129|10:29:17.633574|S|200|53.23|0|200
C|SVXY|20260129|10:29:46.790109|S|290|53.2|0|290
C|SVXY|20260129|10:29:48.079603|S|400|53.19|0|400
C|SVXY|20260129|10:29:50.387536|S|270|53.18|0|270
C|SVXY|20260129|10:29:50.387601|S|100|53.18|0|100
C|SVXY|20260129|10:29:52.144950|S|400|53.19|0|400
C|SVXY|20260129|10:30:00.948271|S|200|53.18|0|200
C|SVXY|20260129|10:30:43.198619|S|400|53.31|0|400
C|SVXY|20260129|10:30:43.199229|S|400|53.31|0|400
C|SVXY|20260129|10:30:58.790365|S|400|53.21|0|400
C|SVXY|20260129|10:31:10.880811|S|200|53.25|0|200
C|SVXY|20260129|10:31:10.880845|S|174|53.25|0|174
C|SVXY|20260129|10:31:10.880881|S|26|53.25|0|26
C|SVXY|20260129|10:31:14.567685|S|400|53.28|0|400
C|SVXY|20260129|10:31:43.313461|S|400|53.19|0|400
C|SVXY|20260129|10:31:45.118067|S|400|53.2|0|400
C|SVXY|20260129|10:31:50.174882|S|400|53.14|0|400
C|SVXY|20260129|10:32:04.422162|S|200|53.16|0|200
C|SVXY|20260129|10:32:47.724419|S|100|53.13|0|100
C|SVXY|20260129|10:32:50.139032|S|100|53.14|0|100
C|SVXY|20260129|10:32:50.139099|S|300|53.14|0|300
C|SVXY|20260129|10:32:51.291881|S|200|53.13|0|200
C|SVXY|20260129|10:32:51.746984|S|100|53.12|0|100
C|SVXY|20260129|10:32:52.180062|S|32|53.12|0|32
C|SVXY|20260129|10:32:52.180093|S|100|53.12|0|100
C|SVXY|20260129|10:32:52.180178|S|200|53.12|0|200
C|SVXY|20260129|10:32:57.076988|S|400|53.1|0|400
C|SVXY|20260129|10:32:57.077182|S|400|53.09|0|400
C|SVXY|20260129|10:33:00.467479|S|400|53.06|0|400
C|SVXY|20260129|10:33:03.092209|S|400|53.02|0|400
C|SVXY|20260129|10:33:03.093144|S|275|53.02|0|275
C|SVXY|20260129|10:33:03.093434|S|125|53.02|0|125
C|SVXY|20260129|10:33:08.634174|S|100|53.04|0|100
C|SVXY|20260129|10:33:17.520271|S|200|53.08|0|200
C|SVXY|20260129|10:33:17.520613|S|100|53.07|0|100
C|SVXY|20260129|10:33:17.520623|S|200|53.07|0|200
C|SVXY|20260129|10:33:17.520677|S|100|53.07|0|100
C|SVXY|20260129|10:33:18.056950|S|400|53.05|0|400
C|SVXY|20260129|10:33:43.427021|S|400|53.07|0|400
C|SVXY|20260129|10:33:43.430460|S|200|53.07|0|200
C|SVXY|20260129|10:33:44.703164|S|100|53.07|0|100
C|SVXY|20260129|10:34:08.183881|S|400|53.09|0|400
C|SVXY|20260129|10:35:07.177849|S|100|53|0|100
C|SVXY|20260129|10:35:17.362466|S|280|53.04|0|280
C|SVXY|20260129|10:35:47.685271|S|400|53.04|0|400
C|SVXY|20260129|10:35:47.690741|S|100|53.05|0|100
C|SVXY|20260129|10:35:47.690748|S|100|53.05|0|100
C|SVXY|20260129|10:35:47.690754|S|100|53.05|0|100
C|SVXY|20260129|10:35:47.690804|S|100|53.05|0|100
C|SVXY|20260129|10:36:00.182439|S|100|53.13|0|100
C|SVXY|20260129|10:36:10.540382|S|400|53.05|0|400
C|SVXY|20260129|10:36:11.992548|S|400|53.04|0|400
C|SVXY|20260129|10:36:27.406045|S|100|53.05|0|100
C|SVXY|20260129|10:36:56.724297|S|27|53.02|0|27
C|SVXY|20260129|10:37:42.717659|S|300|53.11|0|300
C|SVXY|20260129|10:37:55.701922|S|340|53.06|0|340
C|SVXY|20260129|10:37:55.954509|S|400|53.04|0|400
C|SVXY|20260129|10:38:00.276486|S|400|53.02|0|400
C|SVXY|20260129|10:38:49.363955|S|60|53.01|0|60
C|SVXY|20260129|10:38:49.364030|S|100|53.01|0|100
C|SVXY|20260129|10:39:14.660608|S|400|53.05|0|400
C|SVXY|20260129|10:39:38.580035|S|100|53.06|0|100
C|SVXY|20260129|10:39:54.863855|S|400|53.12|0|400
C|SVXY|20260129|10:40:00.355570|S|100|53.06|0|100
C|SVXY|20260129|10:40:03.293059|S|100|53|0|100
C|SVXY|20260129|10:40:03.293071|S|100|53|0|100
C|SVXY|20260129|10:40:03.293072|S|100|53|0|100
C|SVXY|20260129|10:40:10.218235|S|400|52.96|0|400
C|SVXY|20260129|10:40:10.394665|S|400|52.95|0|400
C|SVXY|20260129|10:40:10.396391|S|200|52.96|0|200
C|SVXY|20260129|10:40:21.705508|S|400|52.96|0|400
C|SVXY|20260129|10:40:21.706889|S|100|52.95|0|100
C|SVXY|20260129|10:40:23.160499|S|400|52.95|0|400
C|SVXY|20260129|10:40:27.328938|S|400|52.96|0|400
C|SVXY|20260129|10:40:44.436179|S|400|52.98|0|400
C|SVXY|20260129|10:41:00.554102|S|300|52.99|0|300
C|SVXY|20260129|10:41:00.554648|S|400|52.99|0|400
C|SVXY|20260129|10:41:12.811157|S|300|52.98|0|300
C|SVXY|20260129|10:41:12.811168|S|100|52.98|0|100
C|SVXY|20260129|10:41:29.748857|S|100|53.08|0|100
C|SVXY|20260129|10:41:29.927192|S|112|53.1|0|112
C|SVXY|20260129|10:41:29.927202|S|288|53.1|0|288
C|SVXY|20260129|10:41:32.267515|S|400|53.08|0|400
C|SVXY|20260129|10:41:39.413536|S|400|53.06|0|400
C|SVXY|20260129|10:41:44.528563|S|200|53.07|0|200
C|SVXY|20260129|10:42:02.966673|S|400|53.07|0|400
C|SVXY|20260129|10:42:45.100551|S|400|53|0|400
C|SVXY|20260129|10:42:52.309950|S|200|53.02|0|200
C|SVXY|20260129|10:44:18.972914|S|290|52.93|0|290
C|SVXY|20260129|10:44:53.633842|S|200|52.94|0|200
C|SVXY|20260129|10:45:01.667444|S|217|52.93|0|217
C|SVXY|20260129|10:45:01.667551|S|183|52.93|0|183
C|SVXY|20260129|10:45:06.286691|S|100|52.94|0|100
C|SVXY|20260129|10:46:46.081900|S|45|53.04|0|45
C|SVXY|20260129|10:46:46.082710|S|222|53.04|0|222
C|SVXY|20260129|10:47:12.940177|S|400|53|0|400
C|SVXY|20260129|10:47:16.320516|S|400|52.98|0|400
C|SVXY|20260129|10:47:26.494014|S|200|53.08|0|200
C|SVXY|20260129|10:47:32.061246|S|400|53.13|0|400
C|SVXY|20260129|10:47:34.032479|S|290|53.13|0|290
C|SVXY|20260129|10:47:34.033800|S|200|53.12|0|200
C|SVXY|20260129|10:47:43.350476|S|200|53.15|0|200
C|SVXY|20260129|10:48:27.998096|S|100|53.15|0|100
C|SVXY|20260129|10:49:08.318265|S|200|53.01|0|200
C|SVXY|20260129|10:49:09.503764|S|200|53.01|0|200
C|SVXY|20260129|10:49:15.417780|S|220|52.99|0|220
C|SVXY|20260129|10:49:17.737615|S|100|52.99|0|100
C|SVXY|20260129|10:49:25.376873|S|200|52.99|0|200
C|SVXY|20260129|10:49:44.716176|S|100|52.95|0|100
C|SVXY|20260129|10:49:44.716237|S|280|52.95|0|280
C|SVXY|20260129|10:50:43.488904|S|100|52.89|0|100
C|SVXY|20260129|10:50:43.489035|S|100|52.89|0|100
C|SVXY|20260129|10:51:15.296428|S|100|52.93|0|100
C|SVXY|20260129|10:51:17.375686|S|200|52.91|0|200
C|SVXY|20260129|10:51:19.063223|S|400|52.92|0|400
C|SVXY|20260129|10:51:27.538500|S|400|52.91|0|400
C|SVXY|20260129|10:51:44.752683|S|300|52.93|0|300
C|SVXY|20260129|10:51:44.787008|S|400|52.93|0|400
C|SVXY|20260129|10:52:15.589302|S|70|52.9|0|70
C|SVXY|20260129|10:52:15.589303|S|330|52.9|0|330
C|SVXY|20260129|10:52:16.925668|S|200|52.88|0|200
C|SVXY|20260129|10:52:16.925678|S|200|52.88|0|200
C|SVXY|20260129|10:52:21.163998|S|200|52.88|0|200
C|SVXY|20260129|10:52:47.151594|S|400|52.92|0|400
C|SVXY|20260129|10:52:56.097520|S|60|52.91|0|60
C|SVXY|20260129|10:52:56.097584|S|60|52.91|0|60
C|SVXY|20260129|10:53:02.750731|S|100|52.88|0|100
C|SVXY|20260129|10:53:06.995323|S|400|52.87|0|400
C|SVXY|20260129|10:53:07.004344|S|400|52.87|0|400
C|SVXY|20260129|10:53:26.859328|S|120|52.95|0|120
C|SVXY|20260129|10:53:26.859875|S|4|52.95|0|4
C|SVXY|20260129|10:53:26.862383|S|400|52.95|0|400
C|SVXY|20260129|10:53:26.866646|S|120|52.94|0|120
C|SVXY|20260129|10:53:26.905503|S|200|52.94|0|200
C|SVXY|20260129|10:53:28.849789|S|400|52.91|0|400
C|SVXY|20260129|10:53:39.052080|S|60|52.92|0|60
C|SVXY|20260129|10:53:49.323549|S|200|52.93|0|200
C|SVXY|20260129|10:53:56.296632|S|400|52.91|0|400
C|SVXY|20260129|10:54:00.964021|S|200|52.89|0|200
C|SVXY|20260129|10:54:26.883922|S|60|52.85|0|60
C|SVXY|20260129|10:55:04.685354|S|300|52.8|0|300
C|SVXY|20260129|10:55:24.156387|S|16|52.85|0|16
C|SVXY|20260129|10:55:35.829686|S|100|52.86|0|100
C|SVXY|20260129|10:55:36.884326|S|300|52.86|0|300
C|SVXY|20260129|10:55:39.824898|S|100|52.93|0|100
C|SVXY|20260129|10:55:39.824992|S|200|52.93|0|200
C|SVXY|20260129|10:55:48.064193|S|400|52.89|0|400
C|SVXY|20260129|10:55:55.261236|S|200|52.94|0|200
C|SVXY|20260129|10:56:11.394489|S|100|53.05|0|100
C|SVXY|20260129|10:56:11.394584|S|300|53.05|0|300
C|SVXY|20260129|10:56:14.436054|S|100|53.06|0|100
C|SVXY|20260129|10:56:14.436065|S|100|53.06|0|100
C|SVXY|20260129|10:56:24.752603|S|100|53.13|0|100
C|SVXY|20260129|10:56:33.015392|S|200|53.15|0|200
C|SVXY|20260129|10:56:39.347764|S|300|53.18|0|300
C|SVXY|20260129|10:56:39.347826|S|100|53.18|0|100
C|SVXY|20260129|10:56:42.942092|S|100|53.215|0|100
C|SVXY|20260129|10:56:54.144522|S|300|53.23|0|300
C|SVXY|20260129|10:56:54.560833|S|200|53.24|0|200
C|SVXY|20260129|10:56:54.560851|S|100|53.24|0|100
C|SVXY|20260129|10:57:23.539847|S|300|53.29|0|300
C|SVXY|20260129|10:57:27.390067|S|300|53.26|0|300
C|SVXY|20260129|10:57:41.180209|S|300|53.31|0|300
C|SVXY|20260129|10:57:41.182094|S|300|53.32|0|300
C|SVXY|20260129|10:57:42.036219|S|300|53.33|0|300
C|SVXY|20260129|10:57:48.547426|S|225|53.33|0|225
C|SVXY|20260129|10:57:48.807483|S|200|53.32|0|200
C|SVXY|20260129|10:58:15.289124|S|100|53.2|0|100
C|SVXY|20260129|10:58:21.114559|S|300|53.21|0|300
C|SVXY|20260129|10:58:51.668718|S|300|53.19|0|300
C|SVXY|20260129|10:58:53.553166|S|300|53.16|0|300
C|SVXY|20260129|10:59:37.165833|S|200|53.17|0|200
C|SVXY|20260129|11:00:19.934817|S|300|53.15|0|300
C|SVXY|20260129|11:00:29.314117|S|287|53.06|0|287
C|SVXY|20260129|11:00:29.314186|S|13|53.06|0|13
C|SVXY|20260129|11:00:33.143387|S|300|53.13|0|300
C|SVXY|20260129|11:00:34.019712|S|300|53.14|0|300
C|SVXY|20260129|11:00:56.905081|S|300|53.26|0|300
C|SVXY|20260129|11:00:59.060096|S|100|53.26|0|100
C|SVXY|20260129|11:00:59.060109|S|31|53.26|0|31
C|SVXY|20260129|11:01:00.083918|S|300|53.26|0|300
C|SVXY|20260129|11:01:50.982551|S|200|53.21|0|200
C|SVXY|20260129|11:01:58.764028|S|300|53.2|0|300
C|SVXY|20260129|11:01:58.764028|S|300|53.21|0|300
C|SVXY|20260129|11:01:58.768497|S|100|53.2|0|100
C|SVXY|20260129|11:02:00.587241|S|300|53.22|0|300
C|SVXY|20260129|11:02:01.311790|S|300|53.21|0|300
C|SVXY|20260129|11:02:36.466002|S|300|53.02|0|300
C|SVXY|20260129|11:02:51.545411|S|100|53|0|100
C|SVXY|20260129|11:02:52.367959|S|300|53.02|0|300
C|SVXY|20260129|11:02:53.729714|S|300|53.03|0|300
C|SVXY|20260129|11:03:01.030316|S|100|53.1|0|100
C|SVXY|20260129|11:03:32.932855|S|300|53.02|0|300
C|SVXY|20260129|11:04:05.579902|S|300|53.12|0|300
C|SVXY|20260129|11:04:06.991283|S|300|53.11|0|300
C|SVXY|20260129|11:04:07.528365|S|300|53.08|0|300
C|SVXY|20260129|11:04:08.506841|S|100|53.07|0|100
C|SVXY|20260129|11:04:09.427640|S|200|53.06|0|200
C|SVXY|20260129|11:04:09.427649|S|100|53.06|0|100
C|SVXY|20260129|11:04:28.936665|S|300|53.06|0|300
C|SVXY|20260129|11:04:28.942674|S|100|53.05|0|100
C|SVXY|20260129|11:04:30.546467|S|200|53.03|0|200
C|SVXY|20260129|11:04:30.546486|S|100|53.03|0|100
C|SVXY|20260129|11:04:31.226801|S|100|52.98|0|100
C|SVXY|20260129|11:04:31.491670|S|300|52.99|0|300
C|SVXY|20260129|11:04:32.508389|S|100|53|0|100
C|SVXY|20260129|11:04:32.508402|S|100|53|0|100
C|SVXY|20260129|11:04:35.288512|S|100|52.99|0|100
C|SVXY|20260129|11:04:57.566702|S|100|52.87|0|100
C|SVXY|20260129|11:04:57.765293|S|100|52.87|0|100
C|SVXY|20260129|11:04:58.139619|S|100|52.87|0|100
C|SVXY|20260129|11:04:58.139737|S|100|52.87|0|100
C|SVXY|20260129|11:05:00.000473|S|300|52.88|0|300
C|SVXY|20260129|11:05:00.001365|S|100|52.88|0|100
C|SVXY|20260129|11:05:00.001374|S|100|52.88|0|100
C|SVXY|20260129|11:05:03.696202|S|300|52.88|0|300
C|SVXY|20260129|11:06:08.455966|S|400|52.83|0|400
C|SVXY|20260129|11:06:12.038642|S|300|52.81|0|300
C|SVXY|20260129|11:07:10.104425|S|100|52.86|0|100
C|SVXY|20260129|11:07:14.563590|S|100|52.81|0|100
C|SVXY|20260129|11:07:23.935092|S|400|52.8|0|400
C|SVXY|20260129|11:07:25.076669|S|100|52.77|0|100
C|SVXY|20260129|11:07:27.895926|S|200|52.78|0|200
C|SVXY|20260129|11:07:48.539236|S|400|52.78|0|400
C|SVXY|20260129|11:08:11.175305|S|400|52.81|0|400
C|SVXY|20260129|11:08:32.533263|S|200|52.84|0|200
C|SVXY|20260129|11:09:02.517311|S|100|52.82|0|100
C|SVXY|20260129|11:09:24.947056|S|100|52.87|0|100
C|SVXY|20260129|11:09:26.106341|S|45|52.88|0|45
C|SVXY|20260129|11:10:00.217589|S|100|52.86|0|100
C|SVXY|20260129|11:10:22.921220|S|100|52.87|0|100
C|SVXY|20260129|11:10:25.149415|S|400|52.87|0|400
C|SVXY|20260129|11:10:50.629360|S|400|52.98|0|400
C|SVXY|20260129|11:10:59.442514|S|400|53.02|0|400
C|SVXY|20260129|11:10:59.921172|S|200|53|0|200
C|SVXY|20260129|11:11:01.181628|S|300|53.04|0|300
C|SVXY|20260129|11:11:01.221928|S|100|53.03|0|100
C|SVXY|20260129|11:11:08.211989|S|290|53.05|0|290
C|SVXY|20260129|11:11:08.650385|S|400|53.06|0|400
C|SVXY|20260129|11:11:16.130661|S|400|53.04|0|400
C|SVXY|20260129|11:11:41.128859|S|290|53.09|0|290
C|SVXY|20260129|11:12:02.825603|S|300|53.16|0|300
C|SVXY|20260129|11:12:02.826115|S|400|53.16|0|400
C|SVXY|20260129|11:12:03.152826|S|400|53.18|0|400
C|SVXY|20260129|11:12:15.837719|S|300|53.24|0|300
C|SVXY|20260129|11:12:15.838615|S|400|53.23|0|400
C|SVXY|20260129|11:12:24.699463|S|100|53.21|0|100
C|SVXY|20260129|11:12:31.666630|S|200|53.17|0|200
C|SVXY|20260129|11:12:31.668677|S|200|53.16|0|200
C|SVXY|20260129|11:12:38.075586|S|240|53.16|0|240
C|SVXY|20260129|11:12:38.219584|S|100|53.18|0|100
C|SVXY|20260129|11:13:02.799147|S|290|53.24|0|290
C|SVXY|20260129|11:13:07.444852|S|7|53.26|0|7
C|SVXY|20260129|11:13:32.879551|S|400|53.28|0|400
C|SVXY|20260129|11:13:33.528162|S|100|53.31|0|100
C|SVXY|20260129|11:13:33.528183|S|300|53.31|0|300
C|SVXY|20260129|11:13:47.629359|S|200|53.26|0|200
C|SVXY|20260129|11:13:47.629359|S|200|53.26|0|200
C|SVXY|20260129|11:13:56.902584|S|400|53.33|0|400
C|SVXY|20260129|11:14:13.497185|S|400|53.35|0|400
C|SVXY|20260129|11:14:13.499028|S|400|53.36|0|400
C|SVXY|20260129|11:14:13.499028|S|400|53.36|0|400
C|SVXY|20260129|11:14:17.348402|S|400|53.36|0|400
C|SVXY|20260129|11:14:18.710684|S|400|53.37|0|400
C|SVXY|20260129|11:14:32.377681|S|102|53.39|0|102
C|SVXY|20260129|11:14:35.240730|S|300|53.37|0|300
C|SVXY|20260129|11:14:35.240741|S|100|53.37|0|100
C|SVXY|20260129|11:14:35.244676|S|200|53.38|0|200
C|SVXY|20260129|11:14:35.244689|S|200|53.38|0|200
C|SVXY|20260129|11:14:36.292488|S|400|53.38|0|400
C|SVXY|20260129|11:14:36.303293|S|300|53.38|0|300
C|SVXY|20260129|11:14:37.110000|S|100|53.39|0|100
C|SVXY|20260129|11:14:38.621624|S|200|53.39|0|200
C|SVXY|20260129|11:14:45.592219|S|100|53.36|0|100
C|SVXY|20260129|11:14:47.317829|S|400|53.36|0|400
C|SVXY|20260129|11:14:47.317880|S|400|53.37|0|400
C|SVXY|20260129|11:14:49.850240|S|300|53.39|0|300
C|SVXY|20260129|11:14:51.170589|S|400|53.39|0|400
C|SVXY|20260129|11:14:56.021938|S|400|53.39|0|400
C|SVXY|20260129|11:15:06.424907|S|300|53.4|0|300
C|SVXY|20260129|11:15:06.424917|S|100|53.4|0|100
C|SVXY|20260129|11:15:07.610944|S|300|53.43|0|300
C|SVXY|20260129|11:15:07.610959|S|100|53.43|0|100
C|SVXY|20260129|11:15:16.467171|S|100|53.43|0|100
C|SVXY|20260129|11:15:16.467183|S|300|53.43|0|300
C|SVXY|20260129|11:15:21.221312|S|100|53.43|0|100
C|SVXY|20260129|11:15:43.698424|S|400|53.4|0|400
C|SVXY|20260129|11:15:44.293697|S|300|53.4|0|300
C|SVXY|20260129|11:15:56.460151|S|400|53.43|0|400
C|SVXY|20260129|11:16:07.463513|S|400|53.45|0|400
C|SVXY|20260129|11:16:20.147200|S|400|53.43|0|400
C|SVXY|20260129|11:16:28.661233|S|400|53.49|0|400
C|SVXY|20260129|11:16:28.662397|S|300|53.49|0|300
C|SVXY|20260129|11:16:30.519082|S|100|53.48|0|100
C|SVXY|20260129|11:16:38.677010|S|200|53.48|0|200
C|SVXY|20260129|11:16:43.416268|S|300|53.44|0|300
C|SVXY|20260129|11:17:13.600608|S|400|53.44|0|400
C|SVXY|20260129|11:17:14.077409|S|200|53.43|0|200
C|SVXY|20260129|11:17:18.322654|S|300|53.5|0|300
C|SVXY|20260129|11:17:18.322664|S|100|53.5|0|100
C|SVXY|20260129|11:17:59.140974|S|400|53.44|0|400
C|SVXY|20260129|11:18:03.133441|S|100|53.48|0|100
C|SVXY|20260129|11:18:03.218625|S|200|53.49|0|200
C|SVXY|20260129|11:18:03.218634|S|100|53.49|0|100
C|SVXY|20260129|11:19:21.340026|S|100|53.5|0|100
C|SVXY|20260129|11:19:21.340037|S|100|53.5|0|100
C|SVXY|20260129|11:19:58.834690|S|156|53.54|0|156
C|SVXY|20260129|11:19:58.834861|S|25|53.54|0|25
C|SVXY|20260129|11:20:42.168206|S|290|53.58|0|290
C|SVXY|20260129|11:20:57.399913|S|114|53.56|0|114
C|SVXY|20260129|11:20:57.399923|S|286|53.56|0|286
C|SVXY|20260129|11:20:59.153734|S|400|53.57|0|400
C|SVXY|20260129|11:21:16.130662|S|400|53.56|0|400
C|SVXY|20260129|11:21:49.308627|S|52|53.5|0|52
C|SVXY|20260129|11:22:07.218495|S|400|53.56|0|400
C|SVXY|20260129|11:22:08.842671|S|400|53.54|0|400
C|SVXY|20260129|11:22:17.035152|S|100|53.51|0|100
C|SVXY|20260129|11:22:27.014334|S|200|53.46|0|200
C|SVXY|20260129|11:22:48.465514|S|100|53.34|0|100
C|SVXY|20260129|11:22:48.479733|S|300|53.32|0|300
C|SVXY|20260129|11:23:03.605578|S|100|53.29|0|100
C|SVXY|20260129|11:23:03.605647|S|100|53.29|0|100
C|SVXY|20260129|11:23:23.711491|S|100|53.38|0|100
C|SVXY|20260129|11:24:27.980163|S|400|53.43|0|400
C|SVXY|20260129|11:24:29.876140|S|200|53.43|0|200
C|SVXY|20260129|11:26:10.045803|S|290|53.43|0|290
C|SVXY|20260129|11:26:10.045817|S|110|53.43|0|110
C|SVXY|20260129|11:26:39.100382|S|400|53.44|0|400
C|SVXY|20260129|11:26:46.472732|S|200|53.43|0|200
C|SVXY|20260129|11:27:50.014045|S|99|53.44|0|99
C|SVXY|20260129|11:27:50.014052|S|32|53.44|0|32
C|SVXY|20260129|11:27:59.425992|S|400|53.44|0|400
C|SVXY|20260129|11:28:15.904154|S|400|53.44|0|400
C|SVXY|20260129|11:29:10.699262|S|400|53.38|0|400
C|SVXY|20260129|11:29:10.700809|S|11|53.38|0|11
C|SVXY|20260129|11:29:16.230384|S|400|53.45|0|400
C|SVXY|20260129|11:29:18.502308|S|400|53.47|0|400
C|SVXY|20260129|11:29:28.167294|S|100|53.49|0|100
C|SVXY|20260129|11:29:30.237838|S|400|53.52|0|400
C|SVXY|20260129|11:29:31.881378|S|100|53.5|0|100
C|SVXY|20260129|11:29:50.538191|S|400|53.44|0|400
C|SVXY|20260129|11:29:52.693623|S|100|53.44|0|100
C|SVXY|20260129|11:30:10.407180|S|77|53.5|0|77
C|SVXY|20260129|11:30:10.407199|S|323|53.5|0|323
C|SVXY|20260129|11:30:14.962705|S|100|53.54|0|100
C|SVXY|20260129|11:30:25.967888|S|400|53.54|0|400
C|SVXY|20260129|11:30:34.298377|S|400|53.52|0|400
C|SVXY|20260129|11:31:36.168580|S|100|53.57|0|100
C|SVXY|20260129|11:33:09.968055|S|290|53.65|0|290
C|SVXY|20260129|11:33:41.350219|S|400|53.57|0|400
C|SVXY|20260129|11:34:00.721746|S|300|53.58|0|300
C|SVXY|20260129|11:34:00.721755|S|100|53.58|0|100
C|SVXY|20260129|11:34:17.296146|S|400|53.58|0|400
C|SVXY|20260129|11:34:48.799555|S|100|53.55|0|100
C|SVXY|20260129|11:35:13.094540|S|400|53.53|0|400
C|SVXY|20260129|11:35:16.003246|S|100|53.51|0|100
C|SVXY|20260129|11:35:21.174182|S|200|53.51|0|200
C|SVXY|20260129|11:36:31.861697|S|100|53.52|0|100
C|SVXY|20260129|11:36:31.869845|S|100|53.52|0|100
C|SVXY|20260129|11:36:32.064410|S|200|53.52|0|200
C|SVXY|20260129|11:36:32.064453|S|100|53.52|0|100
C|SVXY|20260129|11:36:33.073766|S|200|53.53|0|200
C|SVXY|20260129|11:36:40.515939|S|400|53.51|0|400
C|SVXY|20260129|11:37:08.275437|S|282|53.53|0|282
C|SVXY|20260129|11:37:28.360126|S|200|53.58|0|200
C|SVXY|20260129|11:38:03.477227|S|400|53.52|0|400
C|SVXY|20260129|11:38:20.167102|S|100|53.53|0|100
C|SVXY|20260129|11:38:48.504978|S|400|53.61|0|400
C|SVXY|20260129|11:39:40.811314|S|400|53.64|0|400
C|SVXY|20260129|11:39:40.813091|S|300|53.65|0|300
C|SVXY|20260129|11:39:50.197494|S|100|53.66|0|100
C|SVXY|20260129|11:40:03.529132|S|100|53.57|0|100
C|SVXY|20260129|11:40:04.279061|S|200|53.57|0|200
C|SVXY|20260129|11:41:05.648912|S|400|53.65|0|400
C|SVXY|20260129|11:41:13.126621|S|300|53.67|0|300
C|SVXY|20260129|11:41:35.944526|S|100|53.67|0|100
C|SVXY|20260129|11:41:35.944588|S|200|53.67|0|200
C|SVXY|20260129|11:42:03.456184|S|89|53.63|0|89
C|SVXY|20260129|11:42:54.469262|S|400|53.64|0|400
C|SVXY|20260129|11:42:54.470033|S|200|53.64|0|200
C|SVXY|20260129|11:43:00.010444|S|200|53.65|0|200
C|SVXY|20260129|11:43:05.744721|S|300|53.64|0|300
C|SVXY|20260129|11:43:05.744750|S|100|53.64|0|100
C|SVXY|20260129|11:43:33.060636|S|100|53.67|0|100
C|SVXY|20260129|11:44:00.869568|S|400|53.66|0|400
C|SVXY|20260129|11:44:34.409900|S|400|53.59|0|400
C|SVXY|20260129|11:45:48.590395|S|100|53.57|0|100
C|SVXY|20260129|11:45:48.590412|S|1|53.57|0|1
C|SVXY|20260129|11:46:10.728345|S|400|53.62|0|400
C|SVXY|20260129|11:47:22.327882|S|400|53.64|0|400
C|SVXY|20260129|11:47:23.712412|S|400|53.67|0|400
C|SVXY|20260129|11:47:56.853530|S|100|53.7|0|100
C|SVXY|20260129|11:48:05.643735|S|290|53.7|0|290
C|SVXY|20260129|11:50:35.046238|S|100|53.71|0|100
C|SVXY|20260129|11:51:49.812536|S|400|53.7|0|400
C|SVXY|20260129|11:51:51.506125|S|400|53.67|0|400
C|SVXY|20260129|11:51:54.416561|S|100|53.68|0|100
C|SVXY|20260129|11:53:13.665381|S|400|53.62|0|400
C|SVXY|20260129|11:54:13.983706|S|400|53.65|0|400
C|SVXY|20260129|11:54:17.251038|S|200|53.66|0|200
C|SVXY|20260129|11:54:31.393678|S|100|53.63|0|100
C|SVXY|20260129|11:55:09.182220|S|100|53.66|0|100
C|SVXY|20260129|11:55:38.682223|S|100|53.65|0|100
C|SVXY|20260129|11:55:38.682245|S|100|53.65|0|100
C|SVXY|20260129|11:57:15.819970|S|100|53.57|0|100
C|SVXY|20260129|11:57:41.871305|S|200|53.57|0|200
C|SVXY|20260129|11:58:34.342847|S|62|53.57|0|62
C|SVXY|20260129|11:58:37.430008|S|400|53.57|0|400
C|SVXY|20260129|11:58:48.906226|S|400|53.57|0|400
C|SVXY|20260129|11:58:49.198675|S|200|53.57|0|200
C|SVXY|20260129|11:59:21.094832|S|200|53.63|0|200
C|SVXY|20260129|12:00:26.589779|S|400|53.69|0|400
C|SVXY|20260129|12:00:39.601960|S|100|53.66|0|100
C|SVXY|20260129|12:00:55.964185|S|200|53.72|0|200
C|SVXY|20260129|12:00:55.964209|S|200|53.72|0|200
C|SVXY|20260129|12:00:55.964961|S|100|53.72|0|100
C|SVXY|20260129|12:00:55.964968|S|290|53.72|0|290
C|SVXY|20260129|12:00:55.966706|S|100|53.71|0|100
C|SVXY|20260129|12:02:08.368050|S|100|53.78|0|100
C|SVXY|20260129|12:02:08.368061|S|100|53.78|0|100
C|SVXY|20260129|12:02:33.956795|S|200|53.83|0|200
C|SVXY|20260129|12:03:01.496205|S|100|53.84|0|100
C|SVXY|20260129|12:03:01.496212|S|100|53.84|0|100
C|SVXY|20260129|12:03:01.496255|S|200|53.84|0|200
C|SVXY|20260129|12:03:01.500790|S|200|53.84|0|200
C|SVXY|20260129|12:03:05.732123|S|400|53.85|0|400
C|SVXY|20260129|12:03:19.993918|S|100|53.83|0|100
C|SVXY|20260129|12:03:21.810478|S|400|53.82|0|400
C|SVXY|20260129|12:03:23.481747|S|100|53.84|0|100
C|SVXY|20260129|12:03:28.738799|S|100|53.84|0|100
C|SVXY|20260129|12:04:22.093438|S|100|53.83|0|100
C|SVXY|20260129|12:05:02.341947|S|100|53.85|0|100
C|SVXY|20260129|12:05:02.341955|S|100|53.85|0|100
C|SVXY|20260129|12:05:02.416394|S|400|53.85|0|400
C|SVXY|20260129|12:05:41.873298|S|200|53.79|0|200
C|SVXY|20260129|12:08:17.510753|S|400|53.86|0|400
C|SVXY|20260129|12:08:40.751904|S|400|53.76|0|400
C|SVXY|20260129|12:10:13.386847|S|3|53.85|0|3
C|SVXY|20260129|12:10:13.387193|S|290|53.85|0|290
C|SVXY|20260129|12:10:13.387284|S|100|53.85|0|100
C|SVXY|20260129|12:10:35.648609|S|400|53.87|0|400
C|SVXY|20260129|12:10:37.226829|S|100|53.87|0|100
C|SVXY|20260129|12:10:37.226848|S|300|53.87|0|300
C|SVXY|20260129|12:11:11.335661|S|200|53.86|0|200
C|SVXY|20260129|12:12:13.040112|S|400|53.91|0|400
C|SVXY|20260129|12:12:13.040856|S|100|53.91|0|100
C|SVXY|20260129|12:12:15.173625|S|400|53.92|0|400
C|SVXY|20260129|12:12:21.582429|S|400|53.96|0|400
C|SVXY|20260129|12:12:22.234324|S|200|53.96|0|200
C|SVXY|20260129|12:12:22.234340|S|200|53.96|0|200
C|SVXY|20260129|12:12:34.740818|S|400|53.94|0|400
C|SVXY|20260129|12:12:49.926864|S|400|53.97|0|400
C|SVXY|20260129|12:12:49.932836|S|200|53.97|0|200
C|SVXY|20260129|12:12:50.333403|S|400|53.97|0|400
C|SVXY|20260129|12:13:20.280377|S|100|53.98|0|100
C|SVXY|20260129|12:14:04.080331|S|290|54.02|0|290
C|SVXY|20260129|12:14:04.080528|S|110|54.02|0|110
C|SVXY|20260129|12:15:08.077167|S|20|54.04|0|20
C|SVXY|20260129|12:15:13.384168|S|400|54.02|0|400
C|SVXY|20260129|12:15:14.334934|S|400|54.03|0|400
C|SVXY|20260129|12:15:20.224546|S|400|54.03|0|400
C|SVXY|20260129|12:15:36.899137|S|400|54.03|0|400
C|SVXY|20260129|12:16:23.747381|S|400|54.03|0|400
C|SVXY|20260129|12:17:08.866629|S|300|53.96|0|300
C|SVXY|20260129|12:17:08.866637|S|100|53.96|0|100
C|SVXY|20260129|12:17:17.363503|S|100|53.98|0|100
C|SVXY|20260129|12:17:17.623332|S|400|53.98|0|400
C|SVXY|20260129|12:17:17.624707|S|400|53.97|0|400
C|SVXY|20260129|12:17:37.694155|S|100|53.98|0|100
C|SVXY|20260129|12:17:37.694283|S|100|53.98|0|100
C|SVXY|20260129|12:19:31.853337|S|400|54|0|400
C|SVXY|20260129|12:19:31.853352|S|126|54|0|126
C|SVXY|20260129|12:21:14.731218|S|400|54.07|0|400
C|SVXY|20260129|12:22:42.661900|S|400|54.05|0|400
C|SVXY|20260129|12:23:07.904095|S|400|54.01|0|400
C|SVXY|20260129|12:23:07.904852|S|10|54.01|0|10
C|SVXY|20260129|12:25:20.284092|S|25|54.09|0|25
C|SVXY|20260129|12:25:44.268458|S|400|54.05|0|400
C|SVXY|20260129|12:25:44.269569|S|80|54.05|0|80
C|SVXY|20260129|12:25:51.780206|S|400|54.06|0|400
C|SVXY|20260129|12:26:40.403933|S|43|54.04|0|43
C|SVXY|20260129|12:26:45.727049|S|200|54.04|0|200
C|SVXY|20260129|12:29:34.568406|S|173|54.17|0|173
C|SVXY|20260129|12:29:34.568407|S|227|54.17|0|227
C|SVXY|20260129|12:29:36.975556|S|400|54.15|0|400
C|SVXY|20260129|12:30:00.592001|S|100|54.1|0|100
C|SVXY|20260129|12:30:00.592107|S|45|54.1|0|45
C|SVXY|20260129|12:31:15.712127|S|200|54.13|0|200
C|SVXY|20260129|12:31:15.712240|S|200|54.13|0|200
C|SVXY|20260129|12:35:08.404375|S|100|54.12|0|100
C|SVXY|20260129|12:35:08.404388|S|20|54.12|0|20
C|SVXY|20260129|12:35:08.404413|S|100|54.12|0|100
C|SVXY|20260129|12:35:38.364131|S|400|54.11|0|400
C|SVXY|20260129|12:36:30.185302|S|200|54.13|0|200
C|SVXY|20260129|12:37:26.778620|S|400|54.2|0|400
C|SVXY|20260129|12:37:53.287103|S|200|54.18|0|200
C|SVXY|20260129|12:38:01.195459|S|100|54.16|0|100
C|SVXY|20260129|12:38:01.195527|S|100|54.16|0|100
C|SVXY|20260129|12:38:01.195560|S|200|54.16|0|200
C|SVXY|20260129|12:38:56.681125|S|400|54.17|0|400
C|SVXY|20260129|12:42:14.984737|S|400|54.07|0|400
C|SVXY|20260129|12:42:44.099906|S|15|53.98|0|15
C|SVXY|20260129|12:43:26.690792|S|300|53.93|0|300
C|SVXY|20260129|12:43:26.690792|S|100|53.93|0|100
C|SVXY|20260129|12:44:12.423348|S|200|54|0|200
C|SVXY|20260129|12:44:12.423409|S|400|53.99|0|400
C|SVXY|20260129|12:44:28.412611|S|100|53.98|0|100
C|SVXY|20260129|12:44:47.159557|S|37|53.98|0|37
C|SVXY|20260129|12:45:02.549768|S|400|53.98|0|400
C|SVXY|20260129|12:45:15.453222|S|100|53.98|0|100
C|SVXY|20260129|12:45:20.986607|S|100|53.93|0|100
C|SVXY|20260129|12:46:16.545836|S|400|53.86|0|400
C|SVXY|20260129|12:46:18.329832|S|100|53.87|0|100
C|SVXY|20260129|12:46:25.492761|S|400|53.88|0|400
C|SVXY|20260129|12:47:53.960738|S|100|53.82|0|100
C|SVXY|20260129|12:47:53.960788|S|100|53.82|0|100
C|SVXY|20260129|12:48:55.835976|S|400|53.79|0|400
C|SVXY|20260129|12:49:03.384552|S|100|53.83|0|100
C|SVXY|20260129|12:50:03.855451|S|100|53.78|0|100
C|SVXY|20260129|12:50:28.787935|S|100|53.79|0|100
C|SVXY|20260129|12:50:33.051823|S|400|53.79|0|400
C|SVXY|20260129|12:50:34.027286|S|400|53.8|0|400
C|SVXY|20260129|12:50:36.979192|S|400|53.78|0|400
C|SVXY|20260129|12:52:36.236619|S|400|53.67|0|400
C|SVXY|20260129|12:53:40.340315|S|100|53.71|0|100
C|SVXY|20260129|12:53:40.340407|S|100|53.71|0|100
C|SVXY|20260129|12:53:40.340504|S|100|53.71|0|100
C|SVXY|20260129|12:53:42.150926|S|400|53.72|0|400
C|SVXY|20260129|12:53:42.150984|S|400|53.73|0|400
C|SVXY|20260129|12:53:48.816631|S|400|53.7|0|400
C|SVXY|20260129|12:55:20.165627|S|400|53.71|0|400
C|SVXY|20260129|12:55:23.543506|S|200|53.72|0|200
C|SVXY|20260129|12:55:38.232286|S|400|53.72|0|400
C|SVXY|20260129|12:55:38.251213|S|200|53.73|0|200
C|SVXY|20260129|12:57:14.248994|S|400|53.76|0|400
C|SVXY|20260129|12:58:36.426772|S|290|53.72|0|290
C|SVXY|20260129|12:59:57.406412|S|25|53.66|0|25
C|SVXY|20260129|12:59:59.467280|S|400|53.67|0|400
C|SVXY|20260129|13:05:11.153646|S|100|53.88|0|100
C|SVXY|20260129|13:05:42.722870|S|100|53.92|0|100
C|SVXY|20260129|13:05:42.722948|S|100|53.92|0|100
C|SVXY|20260129|13:07:55.955947|S|100|53.89|0|100
C|SVXY|20260129|13:07:55.955977|S|170|53.89|0|170
C|SVXY|20260129|13:07:55.955993|S|30|53.89|0|30
C|SVXY|20260129|13:08:18.499457|S|300|53.86|0|300
C|SVXY|20260129|13:08:18.502541|S|100|53.84|0|100
C|SVXY|20260129|13:08:18.502555|S|170|53.84|0|170
C|SVXY|20260129|13:08:18.502556|S|30|53.84|0|30
C|SVXY|20260129|13:09:12.867744|S|79|53.79|0|79
C|SVXY|20260129|13:10:37.246460|S|300|53.91|0|300
C|SVXY|20260129|13:11:06.346354|S|300|53.9|0|300
C|SVXY|20260129|13:11:30.026823|S|300|53.92|0|300
C|SVXY|20260129|13:12:29.089656|S|300|53.97|0|300
C|SVXY|20260129|13:14:03.832280|S|300|53.93|0|300
C|SVXY|20260129|13:14:09.813115|S|300|53.94|0|300
C|SVXY|20260129|13:14:14.886094|S|300|53.97|0|300
C|SVXY|20260129|13:14:46.661264|S|300|53.96|0|300
C|SVXY|20260129|13:14:47.673838|S|300|53.97|0|300
C|SVXY|20260129|13:16:42.960425|S|290|53.93|0|290
C|SVXY|20260129|13:17:30.971223|S|300|53.91|0|300
C|SVXY|20260129|13:23:59.549767|S|100|53.98|0|100
C|SVXY|20260129|13:24:38.730335|S|300|53.96|0|300
C|SVXY|20260129|13:26:05.654319|S|300|53.97|0|300
C|SVXY|20260129|13:27:36.917193|S|200|54|0|200
C|SVXY|20260129|13:30:01.730849|S|300|54.04|0|300
C|SVXY|20260129|13:30:04.050671|S|100|54.06|0|100
C|SVXY|20260129|13:30:04.050678|S|150|54.06|0|150
C|SVXY|20260129|13:30:12.254059|S|300|54.03|0|300
C|SVXY|20260129|13:30:14.905945|S|300|54.02|0|300
C|SVXY|20260129|13:30:27.125271|S|100|54|0|100
C|SVXY|20260129|13:30:27.125281|S|100|54|0|100
C|SVXY|20260129|13:30:29.181800|S|300|53.98|0|300
C|SVXY|20260129|13:31:14.522066|S|300|53.97|0|300
C|SVXY|20260129|13:31:37.883395|S|300|54.02|0|300
C|SVXY|20260129|13:31:37.943340|S|300|54.03|0|300
C|SVXY|20260129|13:31:40.471200|S|200|54.05|0|200
C|SVXY|20260129|13:32:06.373961|S|300|54.03|0|300
C|SVXY|20260129|13:32:06.374603|S|100|54.03|0|100
C|SVXY|20260129|13:32:06.374610|S|100|54.03|0|100
C|SVXY|20260129|13:32:06.374622|S|100|54.03|0|100
C|SVXY|20260129|13:32:15.938569|S|290|54.03|0|290
C|SVXY|20260129|13:33:05.223658|S|300|54.03|0|300
C|SVXY|20260129|13:33:05.223937|S|300|54.04|0|300
C|SVXY|20260129|13:34:24.406106|S|300|54.03|0|300
C|SVXY|20260129|13:34:47.509571|S|300|54.03|0|300
C|SVXY|20260129|13:40:37.600010|S|200|54.18|0|200
C|SVXY|20260129|13:40:54.051177|S|300|54.15|0|300
C|SVXY|20260129|13:40:56.366192|S|200|54.17|0|200
C|SVXY|20260129|13:41:24.640759|S|300|54.13|0|300
C|SVXY|20260129|13:42:52.807843|S|300|54.1|0|300
C|SVXY|20260129|13:43:19.813116|S|290|54.1|0|290
C|SVXY|20260129|13:43:19.813145|S|10|54.1|0|10
C|SVXY|20260129|13:43:19.814512|S|100|54.11|0|100
C|SVXY|20260129|13:43:19.814523|S|100|54.11|0|100
C|SVXY|20260129|13:43:44.420324|S|100|54.14|0|100
C|SVXY|20260129|13:44:32.944486|S|300|54.11|0|300
C|SVXY|20260129|13:45:30.191575|S|300|54.09|0|300
C|SVXY|20260129|13:45:49.328979|S|300|54.1|0|300
C|SVXY|20260129|13:48:07.745703|S|100|54.12|0|100
C|SVXY|20260129|13:48:07.745770|S|100|54.12|0|100
C|SVXY|20260129|13:48:53.593733|S|300|54.09|0|300
C|SVXY|20260129|13:49:33.244372|S|300|54.13|0|300
C|SVXY|20260129|13:52:54.109241|S|100|54.09|0|100
C|SVXY|20260129|13:52:54.109364|S|200|54.09|0|200
C|SVXY|20260129|13:53:41.694842|S|300|54.1|0|300
C|SVXY|20260129|13:54:34.270841|S|290|54.1|0|290
C|SVXY|20260129|13:54:47.074128|S|200|54.1|0|200
C|SVXY|20260129|13:54:47.074140|S|100|54.1|0|100
C|SVXY|20260129|13:56:17.379408|S|100|54.15|0|100
C|SVXY|20260129|13:58:28.561644|S|100|54.12|0|100
C|SVXY|20260129|13:58:30.974559|S|200|54.12|0|200
C|SVXY|20260129|13:59:16.066166|S|300|54.1|0|300
C|SVXY|20260129|14:00:06.204878|S|100|54.02|0|100
C|SVXY|20260129|14:00:06.204953|S|30|54.02|0|30
C|SVXY|20260129|14:01:07.933473|S|35|54|0|35
C|SVXY|20260129|14:01:07.933481|S|100|54|0|100
C|SVXY|20260129|14:01:07.933551|S|100|54|0|100
C|SVXY|20260129|14:01:36.113102|S|300|54.05|0|300
C|SVXY|20260129|14:02:16.674997|S|200|54.09|0|200
C|SVXY|20260129|14:02:16.675046|S|100|54.09|0|100
C|SVXY|20260129|14:03:50.441576|S|200|54.1|0|200
C|SVXY|20260129|14:03:52.955883|S|100|54.11|0|100
C|SVXY|20260129|14:05:23.039718|S|20|54.11|0|20
C|SVXY|20260129|14:05:35.617130|S|300|54.16|0|300
C|SVXY|20260129|14:05:40.426583|S|100|54.18|0|100
C|SVXY|20260129|14:05:48.741189|S|200|54.18|0|200
C|SVXY|20260129|14:05:48.741211|S|100|54.18|0|100
C|SVXY|20260129|14:06:39.558538|S|200|54.23|0|200
C|SVXY|20260129|14:06:39.558682|S|100|54.23|0|100
C|SVXY|20260129|14:06:51.030055|S|300|54.22|0|300
C|SVXY|20260129|14:11:29.061162|S|205|54.27|0|205
C|SVXY|20260129|14:11:29.061162|S|300|54.27|0|300
C|SVXY|20260129|14:11:55.013277|S|100|54.27|0|100
C|SVXY|20260129|14:12:36.943634|S|100|54.29|0|100
C|SVXY|20260129|14:12:36.944582|S|200|54.3|0|200
C|SVXY|20260129|14:12:37.687874|S|100|54.3|0|100
C|SVXY|20260129|14:12:37.879691|S|300|54.3|0|300
C|SVXY|20260129|14:12:42.990181|S|270|54.3|0|270
C|SVXY|20260129|14:12:42.990209|S|30|54.3|0|30
C|SVXY|20260129|14:15:05.965443|S|200|54.27|0|200
C|SVXY|20260129|14:15:12.446963|S|100|54.25|0|100
C|SVXY|20260129|14:15:12.447031|S|170|54.25|0|170
C|SVXY|20260129|14:16:24.807329|S|300|54.26|0|300
C|SVXY|20260129|14:16:59.905523|S|200|54.28|0|200
C|SVXY|20260129|14:16:59.905595|S|100|54.28|0|100
C|SVXY|20260129|14:17:19.222314|S|100|54.31|0|100
C|SVXY|20260129|14:19:08.851162|S|135|54.34|0|135
C|SVXY|20260129|14:19:08.851181|S|165|54.34|0|165
C|SVXY|20260129|14:20:19.869954|S|300|54.32|0|300
C|SVXY|20260129|14:28:56.299784|S|100|54.33|0|100
C|SVXY|20260129|14:30:02.269329|S|200|54.37|0|200
C|SVXY|20260129|14:30:02.637443|S|200|54.36|0|200
C|SVXY|20260129|14:30:06.492188|S|200|54.37|0|200
C|SVXY|20260129|14:30:25.255634|S|200|54.29|0|200
C|SVXY|20260129|14:30:29.143138|S|200|54.27|0|200
C|SVXY|20260129|14:30:29.297980|S|200|54.26|0|200
C|SVXY|20260129|14:30:40.682360|S|100|54.28|0|100
C|SVXY|20260129|14:30:54.987224|S|200|54.24|0|200
C|SVXY|20260129|14:31:01.792809|S|200|54.22|0|200
C|SVXY|20260129|14:31:12.851473|S|200|54.25|0|200
C|SVXY|20260129|14:31:12.852407|S|200|54.25|0|200
C|SVXY|20260129|14:31:32.708280|S|100|54.29|0|100
C|SVXY|20260129|14:32:18.224385|S|100|54.3|0|100
C|SVXY|20260129|14:33:11.112422|S|100|54.26|0|100
C|SVXY|20260129|14:39:15.801022|S|20|54.3|0|20
C|SVXY|20260129|14:40:00.339457|S|200|54.25|0|200
C|SVXY|20260129|14:45:04.967990|S|200|54.27|0|200
C|SVXY|20260129|14:45:52.015641|S|200|54.26|0|200
C|SVXY|20260129|14:49:00.423466|S|200|54.23|0|200
C|SVXY|20260129|14:52:52.537130|S|92|54.2|0|92
C|SVXY|20260129|14:56:23.358284|S|200|54.24|0|200
C|SVXY|20260129|14:57:28.508681|S|200|54.24|0|200
C|SVXY|20260129|14:57:28.508845|S|126|54.235|0|126
C|SVXY|20260129|14:57:28.508845|S|74|54.23|0|74
C|SVXY|20260129|14:57:33.610187|S|200|54.24|0|200
C|SVXY|20260129|14:57:33.611030|S|20|54.23|0|20
C|SVXY|20260129|14:59:08.032504|S|200|54.24|0|200
C|SVXY|20260129|14:59:19.646343|S|200|54.23|0|200
C|SVXY|20260129|15:00:01.118697|S|100|54.18|0|100
C|SVXY|20260129|15:00:01.118735|S|100|54.18|0|100
C|SVXY|20260129|15:00:01.294690|S|200|54.17|0|200
C|SVXY|20260129|15:00:08.499529|S|200|54.19|0|200
C|SVXY|20260129|15:02:56.683769|S|200|54.22|0|200
C|SVXY|20260129|15:03:51.511990|S|100|54.23|0|100
C|SVXY|20260129|15:04:42.870402|S|200|54.23|0|200
C|SVXY|20260129|15:06:29.463853|S|300|54.29|0|300
C|SVXY|20260129|15:06:29.465092|S|300|54.3|0|300
C|SVXY|20260129|15:06:59.418086|S|300|54.3|0|300
C|SVXY|20260129|15:07:39.287540|S|277|54.29|0|277
C|SVXY|20260129|15:07:39.287550|S|23|54.29|0|23
C|SVXY|20260129|15:07:39.657594|S|300|54.3|0|300
C|SVXY|20260129|15:08:18.007434|S|300|54.35|0|300
C|SVXY|20260129|15:08:19.073899|S|23|54.36|0|23
C|SVXY|20260129|15:08:20.149499|S|300|54.36|0|300
C|SVXY|20260129|15:08:37.373128|S|100|54.34|0|100
C|SVXY|20260129|15:08:44.629142|S|200|54.34|0|200
C|SVXY|20260129|15:08:44.629142|S|300|54.34|0|300
C|SVXY|20260129|15:10:04.347723|S|200|54.3|0|200
C|SVXY|20260129|15:10:26.744410|S|100|54.33|0|100
C|SVXY|20260129|15:10:26.744422|S|100|54.33|0|100
C|SVXY|20260129|15:14:02.781559|S|300|54.3|0|300
C|SVXY|20260129|15:14:02.782163|S|300|54.3|0|300
C|SVXY|20260129|15:14:03.445299|S|300|54.3|0|300
C|SVXY|20260129|15:14:40.075398|S|100|54.29|0|100
C|SVXY|20260129|15:15:05.263598|S|100|54.26|0|100
C|SVXY|20260129|15:15:05.281453|S|300|54.25|0|300
C|SVXY|20260129|15:15:12.022322|S|300|54.25|0|300
C|SVXY|20260129|15:15:34.493023|S|100|54.24|0|100
C|SVXY|20260129|15:18:15.003879|S|200|54.22|0|200
C|SVXY|20260129|15:18:21.764872|S|100|54.22|0|100
C|SVXY|20260129|15:18:26.065767|S|200|54.23|0|200
C|SVXY|20260129|15:20:23.094032|S|200|54.22|0|200
C|SVXY|20260129|15:22:25.916091|S|200|54.29|0|200
C|SVXY|20260129|15:23:15.664846|S|200|54.29|0|200
C|SVXY|20260129|15:23:21.498316|S|200|54.29|0|200
C|SVXY|20260129|15:23:31.862811|S|200|54.29|0|200
C|SVXY|20260129|15:23:43.292527|S|100|54.27|0|100
C|SVXY|20260129|15:23:44.895512|S|200|54.27|0|200
C|SVXY|20260129|15:25:40.206125|S|200|54.3|0|200
C|SVXY|20260129|15:25:40.242766|S|100|54.3|0|100
C|SVXY|20260129|15:25:40.242830|S|100|54.3|0|100
C|SVXY|20260129|15:26:34.952806|S|100|54.28|0|100
C|SVXY|20260129|15:28:08.775624|S|200|54.26|0|200
C|SVXY|20260129|15:28:08.781885|S|100|54.22|0|100
C|SVXY|20260129|15:29:51.131937|S|200|54.17|0|200
C|SVXY|20260129|15:30:07.118487|S|200|54.16|0|200
C|SVXY|20260129|15:30:19.170660|S|100|54.18|0|100
C|SVXY|20260129|15:30:19.478545|S|100|54.18|0|100
C|SVXY|20260129|15:30:19.829697|S|200|54.18|0|200
C|SVXY|20260129|15:30:28.869246|S|100|54.15|0|100
C|SVXY|20260129|15:30:51.913090|S|200|54.13|0|200
C|SVXY|20260129|15:31:46.176092|S|100|54.13|0|100
C|SVXY|20260129|15:34:03.731369|S|200|54.17|0|200
C|SVXY|20260129|15:34:07.425888|S|200|54.19|0|200
C|SVXY|20260129|15:34:15.051763|S|200|54.18|0|200
C|SVXY|20260129|15:34:19.077998|S|200|54.2|0|200
C|SVXY|20260129|15:34:19.426085|S|160|54.2|0|160
C|SVXY|20260129|15:34:19.426150|S|40|54.2|0|40
C|SVXY|20260129|15:36:35.948701|S|200|54.24|0|200
C|SVXY|20260129|15:36:39.692513|S|160|54.23|0|160
C|SVXY|20260129|15:36:39.692527|S|40|54.23|0|40
C|SVXY|20260129|15:36:45.820922|S|200|54.23|0|200
C|SVXY|20260129|15:37:52.525467|S|97|54.26|0|97
C|SVXY|20260129|15:38:00.388254|S|200|54.27|0|200
C|SVXY|20260129|15:42:31.254756|S|100|54.27|0|100
C|SVXY|20260129|15:42:31.254796|S|100|54.27|0|100
C|SVXY|20260129|15:42:44.376549|S|200|54.29|0|200
C|SVXY|20260129|15:42:57.860590|S|200|54.28|0|200
C|SVXY|20260129|15:43:20.244175|S|200|54.29|0|200
C|SVXY|20260129|15:43:30.703549|S|100|54.32|0|100
C|SVXY|20260129|15:43:30.703616|S|100|54.32|0|100
C|SVXY|20260129|15:45:12.176359|S|200|54.28|0|200
C|SVXY|20260129|15:45:17.068427|S|100|54.28|0|100
C|SVXY|20260129|15:45:22.834144|S|200|54.3|0|200
C|SVXY|20260129|15:45:22.849223|S|100|54.3|0|100
C|SVXY|20260129|15:46:21.003578|S|200|54.29|0|200
C|SVXY|20260129|15:46:22.796142|S|200|54.29|0|200
C|SVXY|20260129|15:46:40.019283|S|200|54.31|0|200
C|SVXY|20260129|15:46:47.997292|S|200|54.31|0|200
C|SVXY|20260129|15:47:19.467013|S|100|54.3|0|100
C|SVXY|20260129|15:48:09.929867|S|100|54.28|0|100
C|SVXY|20260129|15:49:30.899511|S|200|54.28|0|200
C|SVXY|20260129|15:50:11.320378|S|100|54.31|0|100
C|SVXY|20260129|15:50:13.853084|S|200|54.32|0|200
C|SVXY|20260129|15:50:39.534057|S|200|54.32|0|200
C|SVXY|20260129|15:50:54.076997|S|200|54.32|0|200
C|SVXY|20260129|15:51:14.748811|S|200|54.32|0|200
C|SVXY|20260129|15:51:40.714905|S|100|54.31|0|100
C|SVXY|20260129|15:52:04.502979|S|200|54.3|0|200
C|SVXY|20260129|15:52:22.874438|S|100|54.3|0|100
C|SVXY|20260129|15:52:32.460178|S|100|54.27|0|100
C|SVXY|20260129|15:52:40.026848|S|100|54.3|0|100
C|SVXY|20260129|15:52:40.026913|S|100|54.3|0|100
C|SVXY|20260129|15:54:50.091371|S|100|54.3|0|100
C|SVXY|20260129|15:54:50.091434|S|100|54.3|0|100
C|SVXY|20260129|15:55:14.718793|S|100|54.32|0|100
C|SVXY|20260129|15:56:33.017339|S|200|54.3|0|200
C|SVXY|20260129|15:56:43.762352|S|75|54.3|0|75
C|SVXY|20260129|15:56:43.762390|S|5|54.3|0|5
C|SVXY|20260129|15:56:43.762405|S|100|54.3|0|100
C|SVXY|20260129|15:56:43.762414|S|21|54.3|0|21
C|SVXY|20260129|15:56:50.989439|S|200|54.33|0|200
C|SVXY|20260129|15:57:54.615234|S|41|54.37|0|41
C|SVXY|20260129|15:58:55.010325|S|200|54.43|0|200
C|SVXY|20260129|15:58:55.016591|S|200|54.43|0|200
C|SW|20260129|09:30:00.778613|S|100|43.33|0|100
C|SW|20260129|09:38:32.903969|S|75|43.35|0|75
C|SW|20260129|09:38:32.903969|S|25|43.35|0|25
C|SW|20260129|09:38:32.951745|S|100|43.375|0|100
C|SW|20260129|09:38:40.148092|S|100|43.34|0|100
C|SW|20260129|09:46:26.116199|S|94|42.8|0|94
C|SW|20260129|09:46:26.116209|S|6|42.8|0|6
C|SW|20260129|09:47:37.951717|S|100|42.66|0|100
C|SW|20260129|09:50:24.998291|S|56|42.8|0|56
C|SW|20260129|09:52:26.475035|S|150|42.795|0|150
C|SW|20260129|09:55:14.604223|S|100|42.67|0|100
C|SW|20260129|10:04:11.496131|S|100|42.265|0|100
C|SW|20260129|10:17:01.694658|S|4|41.64|0|4
C|SW|20260129|10:17:01.694679|S|96|41.64|0|96
C|SW|20260129|10:17:24.149043|S|100|41.67|0|100
C|SW|20260129|10:19:45.548022|S|39|41.67|0|39
C|SW|20260129|10:20:11.854491|S|100|41.645|0|100
C|SW|20260129|10:23:59.389268|S|28|41.665|0|28
C|SW|20260129|10:26:16.939589|S|100|41.84|0|100
C|SW|20260129|10:26:24.692075|S|100|41.815|0|100
C|SW|20260129|10:27:50.001330|S|100|41.79|0|100
C|SW|20260129|10:37:39.202572|S|100|41.8|0|100
C|SW|20260129|10:38:05.096121|S|1|41.77|0|1
C|SW|20260129|10:38:05.096146|S|99|41.77|0|99
C|SW|20260129|10:38:05.096147|S|100|41.78|0|100
C|SW|20260129|10:38:05.096167|S|1|41.78|0|1
C|SW|20260129|10:38:05.096307|S|1|41.78|0|1
C|SW|20260129|10:49:03.669155|S|1|41.69|0|1
C|SW|20260129|10:49:05.995674|S|6|41.67|0|6
C|SW|20260129|10:50:11.709933|S|4|41.52|0|4
C|SW|20260129|11:04:35.208731|S|116|41.69|0|116
C|SW|20260129|11:20:47.156652|S|100|42.09|0|100
C|SW|20260129|11:20:47.156666|S|6|42.09|0|6
C|SW|20260129|11:20:47.156666|S|6|42.09|0|6
C|SW|20260129|11:40:22.118877|S|100|41.88|0|100
C|SW|20260129|11:51:51.085539|S|100|41.605|0|100
C|SW|20260129|11:53:38.192528|S|100|41.43|0|100
C|SW|20260129|11:54:37.329825|S|28|41.63|0|28
C|SW|20260129|11:58:18.179923|S|150|41.66|0|150
C|SW|20260129|11:58:18.179933|S|148|41.66|0|148
C|SW|20260129|12:00:26.197721|S|1|41.76|0|1
C|SW|20260129|12:09:39.627490|S|1|41.86|0|1
C|SW|20260129|12:23:23.567103|S|1|42.08|0|1
C|SW|20260129|12:42:40.009758|S|212|42.06|0|212
C|SW|20260129|12:42:40.009853|S|134|42.06|0|134
C|SW|20260129|12:51:04.739853|S|100|42.02|0|100
C|SW|20260129|12:51:05.616597|S|100|42.02|0|100
C|SW|20260129|12:51:05.616790|S|6|42.02|0|6
C|SW|20260129|13:01:17.477500|S|100|41.91|0|100
C|SW|20260129|13:29:05.212182|S|100|42.1|0|100
C|SW|20260129|13:33:22.964210|S|1|42.11|0|1
C|SW|20260129|14:52:00.672094|S|100|42.15|0|100
C|SW|20260129|15:22:21.314412|S|88|42.155|0|88
C|SW|20260129|15:32:08.166792|S|30|42.17|0|30
C|SW|20260129|15:33:48.535446|S|100|42.22|0|100
C|SW|20260129|15:36:29.492924|S|57|42.23|0|57
C|SW|20260129|15:38:02.466083|S|4|42.28|0|4
C|SW|20260129|15:42:06.392833|S|100|42.24|0|100
C|SW|20260129|15:50:00.533537|S|100|42.21|0|100
C|SW|20260129|15:50:00.533685|S|100|42.21|0|100
C|SW|20260129|15:50:00.983644|S|60|42.21|0|60
C|SW|20260129|15:54:33.727010|S|83|42.06|0|83
C|SW|20260129|15:57:56.075129|S|100|42.085|0|100
C|SWAG|20260129|15:48:34.005057|S|1|1.99|0|1
C|SWBI|20260129|09:33:30.151735|S|10|11.095|0|10
C|SWBI|20260129|09:33:30.151811|S|10|11.095|0|10
C|SWBI|20260129|09:33:30.152272|S|10|11.095|0|10
C|SWBI|20260129|09:33:30.152279|S|10|11.095|0|10
C|SWBI|20260129|15:40:32.813832|S|1|10.97|0|1
C|SWIM|20260129|09:59:41.231995|S|8|6.36|0|8
C|SWIM|20260129|09:59:41.232004|S|15|6.36|0|15
C|SWIM|20260129|15:01:54.998271|S|100|6.35|0|100
C|SWIM|20260129|15:53:46.496326|S|25|6.385|0|25
C|SWIM|20260129|15:53:58.820095|S|13|6.385|0|13
C|SWIM|20260129|15:54:23.808055|S|100|6.39|0|100
C|SWK|20260129|09:34:35.016993|S|38|78.75|0|38
C|SWK|20260129|09:34:35.026390|S|38|78.79|0|38
C|SWK|20260129|09:48:09.125336|S|100|78.97|0|100
C|SWK|20260129|10:10:47.150942|S|16|78.38|0|16
C|SWK|20260129|10:23:35.858758|S|100|78.61|0|100
C|SWK|20260129|10:25:06.653033|S|100|78.61|0|100
C|SWK|20260129|10:28:28.997599|S|1|78.55|0|1
C|SWK|20260129|10:35:18.882312|S|28|78.37|0|28
C|SWK|20260129|10:36:41.508651|S|32|78.29|0|32
C|SWK|20260129|10:36:41.508651|S|18|78.29|0|18
C|SWK|20260129|10:38:20.093459|S|19|78.29|0|19
C|SWK|20260129|10:48:18.975203|S|27|78.17|0|27
C|SWK|20260129|10:49:54.160792|S|28|78.085|0|28
C|SWK|20260129|10:51:22.629288|S|11|78.06|0|11
C|SWK|20260129|10:53:32.854328|S|5|77.9|0|5
C|SWK|20260129|10:54:26.389453|S|8|77.85|0|8
C|SWK|20260129|10:54:43.121790|S|4|77.95|0|4
C|SWK|20260129|11:18:55.300990|S|78|78.63|0|78
C|SWK|20260129|11:26:17.960453|S|12|78.43|0|12
C|SWK|20260129|11:26:17.960463|S|6|78.43|0|6
C|SWK|20260129|11:26:17.960464|S|7|78.425|0|7
C|SWK|20260129|11:27:20.785433|S|6|78.39|0|6
C|SWK|20260129|11:27:20.785516|S|4|78.42|0|4
C|SWK|20260129|11:29:23.037636|S|3|78.4|0|3
C|SWK|20260129|11:37:43.754714|S|11|78.47|0|11
C|SWK|20260129|11:37:54.202304|S|1|78.44|0|1
C|SWK|20260129|11:39:08.764446|S|1|78.42|0|1
C|SWK|20260129|11:41:20.327719|S|11|78.46|0|11
C|SWK|20260129|11:41:20.327749|S|9|78.49|0|9
C|SWK|20260129|11:42:39.721692|S|10|78.51|0|10
C|SWK|20260129|11:43:42.343620|S|1|78.39|0|1
C|SWK|20260129|11:43:59.035550|S|1|78.37|0|1
C|SWK|20260129|11:44:00.854074|S|20|78.37|0|20
C|SWK|20260129|11:51:42.325878|S|1|78.24|0|1
C|SWK|20260129|11:53:44.589951|S|17|78.29|0|17
C|SWK|20260129|11:54:17.703940|S|8|78.31|0|8
C|SWK|20260129|11:54:17.704079|S|41|78.35|0|41
C|SWK|20260129|11:55:36.052276|S|1|78.43|0|1
C|SWK|20260129|11:57:56.133125|S|1|78.43|0|1
C|SWK|20260129|11:58:46.116943|S|22|78.46|0|22
C|SWK|20260129|11:59:24.042834|S|46|78.6|0|46
C|SWK|20260129|12:00:34.472758|S|21|78.53|0|21
C|SWK|20260129|12:01:31.435602|S|10|78.58|0|10
C|SWK|20260129|12:04:15.210386|S|1|78.53|0|1
C|SWK|20260129|12:06:01.521237|S|1|78.54|0|1
C|SWK|20260129|12:11:20.578222|S|4|78.63|0|4
C|SWK|20260129|12:14:19.591815|S|3|78.64|0|3
C|SWK|20260129|12:15:39.167854|S|8|78.61|0|8
C|SWK|20260129|12:20:38.321457|S|38|78.68|0|38
C|SWK|20260129|12:30:52.954288|S|100|78.79|0|100
C|SWK|20260129|12:33:14.820478|S|4|78.72|0|4
C|SWK|20260129|12:35:47.986379|S|100|78.68|0|100
C|SWK|20260129|12:38:17.594586|S|11|78.76|0|11
C|SWK|20260129|12:40:16.818966|S|7|78.61|0|7
C|SWK|20260129|12:46:47.359923|S|4|78.73|0|4
C|SWK|20260129|12:46:47.453993|S|4|78.73|0|4
C|SWK|20260129|12:46:47.553176|S|4|78.73|0|4
C|SWK|20260129|12:49:22.368982|S|2|78.71|0|2
C|SWK|20260129|12:50:27.825672|S|12|78.74|0|12
C|SWK|20260129|12:57:38.816548|S|4|78.54|0|4
C|SWK|20260129|12:57:39.980704|S|2|78.54|0|2
C|SWK|20260129|12:58:25.028210|S|100|78.48|0|100
C|SWK|20260129|12:58:26.300357|S|29|78.48|0|29
C|SWK|20260129|13:01:40.189355|S|100|78.01|0|100
C|SWK|20260129|13:01:53.871015|S|42|77.87|0|42
C|SWK|20260129|13:20:21.924721|S|7|78.53|0|7
C|SWK|20260129|13:20:28.601888|S|9|78.61|0|9
C|SWK|20260129|13:35:15.133833|S|5|78.45|0|5
C|SWK|20260129|13:35:35.882672|S|3|78.45|0|3
C|SWK|20260129|13:35:48.379566|S|97|78.54|0|97
C|SWK|20260129|13:35:48.379566|S|19|78.54|0|19
C|SWK|20260129|13:36:23.119959|S|5|78.5|0|5
C|SWK|20260129|13:39:15.168887|S|6|78.6|0|6
C|SWK|20260129|13:39:48.781522|S|1|78.69|0|1
C|SWK|20260129|13:45:21.709149|S|7|78.73|0|7
C|SWK|20260129|13:45:45.140239|S|6|78.73|0|6
C|SWK|20260129|13:45:45.140991|S|16|78.76|0|16
C|SWK|20260129|13:46:20.387157|S|2|78.73|0|2
C|SWK|20260129|13:48:17.102566|S|7|78.7|0|7
C|SWK|20260129|13:48:42.219075|S|11|78.7|0|11
C|SWK|20260129|13:50:20.291552|S|6|78.79|0|6
C|SWK|20260129|13:50:20.291608|S|1|78.79|0|1
C|SWK|20260129|13:54:17.504746|S|6|78.74|0|6
C|SWK|20260129|13:54:17.505071|S|5|78.75|0|5
C|SWK|20260129|13:57:42.580804|S|5|78.79|0|5
C|SWK|20260129|14:05:35.476835|S|6|78.71|0|6
C|SWK|20260129|14:06:22.835189|S|100|78.74|0|100
C|SWK|20260129|14:08:02.917350|S|100|78.75|0|100
C|SWK|20260129|14:24:44.822276|S|4|78.81|0|4
C|SWK|20260129|14:46:17.382394|S|24|78.84|0|24
C|SWK|20260129|14:51:45.975503|S|10|78.76|0|10
C|SWK|20260129|14:54:05.668472|S|1|78.7|0|1
C|SWK|20260129|14:59:16.179118|S|54|78.67|0|54
C|SWK|20260129|15:00:32.794443|S|100|78.42|0|100
C|SWK|20260129|15:02:20.991590|S|15|78.46|0|15
C|SWK|20260129|15:10:47.618702|S|26|78.51|0|26
C|SWK|20260129|15:10:47.619309|S|38|78.55|0|38
C|SWK|20260129|15:11:35.391646|S|22|78.54|0|22
C|SWK|20260129|15:11:35.393893|S|18|78.54|0|18
C|SWK|20260129|15:11:44.771029|S|19|78.58|0|19
C|SWK|20260129|15:16:24.779644|S|32|78.52|0|32
C|SWK|20260129|15:21:19.433959|S|20|78.6|0|20
C|SWK|20260129|15:27:27.013468|S|12|78.67|0|12
C|SWK|20260129|15:30:02.976709|S|50|78.66|0|50
C|SWK|20260129|15:46:39.940224|S|12|78.8|0|12
C|SWK|20260129|15:56:00.395628|S|122|78.91|0|122
C|SWK|20260129|15:57:33.409681|S|70|78.87|0|70
C|SWK|20260129|15:58:26.329683|S|50|79.03|0|50
C|SWK|20260129|15:58:30.110101|S|34|79.04|0|34
C|SWK|20260129|15:59:46.533380|S|100|79.09|0|100
C|SWK|20260129|15:59:46.533380|S|100|79.075|0|100
C|SWK|20260129|15:59:46.550442|S|50|79.085|0|50
C|SWKS|20260129|09:30:08.726594|S|5|55.175|0|5
C|SWKS|20260129|09:30:09.569488|S|5|55.18|0|5
C|SWKS|20260129|09:30:09.597742|S|12|55.19|0|12
C|SWKS|20260129|09:30:09.597804|S|6|55.19|0|6
C|SWKS|20260129|09:30:12.838323|S|37|55.15|0|37
C|SWKS|20260129|09:30:16.131352|S|38|55.18|0|38
C|SWKS|20260129|09:30:25.161404|S|5|55.22|0|5
C|SWKS|20260129|09:30:25.161854|S|25|55.33|0|25
C|SWKS|20260129|09:32:31.349492|S|1|55.4|0|1
C|SWKS|20260129|09:32:44.256870|S|1|55.58|0|1
C|SWKS|20260129|09:33:06.879498|S|3|55.63|0|3
C|SWKS|20260129|09:33:11.896801|S|8|55.64|0|8
C|SWKS|20260129|09:33:16.913064|S|3|55.64|0|3
C|SWKS|20260129|09:33:50.618397|S|1|55.43|0|1
C|SWKS|20260129|09:34:09.702685|S|21|55.23|0|21
C|SWKS|20260129|09:36:27.062267|S|3|55.38|0|3
C|SWKS|20260129|09:37:44.938352|S|4|55.5|0|4
C|SWKS|20260129|09:37:58.096796|S|5|55.56|0|5
C|SWKS|20260129|09:39:04.138767|S|1|55.6|0|1
C|SWKS|20260129|09:39:42.073805|S|3|55.57|0|3
C|SWKS|20260129|09:39:52.328673|S|6|55.61|0|6
C|SWKS|20260129|09:39:57.344485|S|13|55.61|0|13
C|SWKS|20260129|09:40:11.630987|S|3|55.61|0|3
C|SWKS|20260129|09:40:46.839446|S|1|55.57|0|1
C|SWKS|20260129|09:41:03.148870|S|1|55.71|0|1
C|SWKS|20260129|09:41:04.395707|S|12|55.74|0|12
C|SWKS|20260129|09:41:13.039663|S|44|55.57|0|44
C|SWKS|20260129|09:41:28.067756|S|1|55.52|0|1
C|SWKS|20260129|09:42:18.665550|S|58|55.47|0|58
C|SWKS|20260129|09:43:52.347911|S|100|55.24|0|100
C|SWKS|20260129|09:44:17.416377|S|1|55.09|0|1
C|SWKS|20260129|09:44:23.884416|S|80|54.94|0|80
C|SWKS|20260129|09:44:24.264179|S|3|55.03|0|3
C|SWKS|20260129|09:45:11.937667|S|3|55.24|0|3
C|SWKS|20260129|09:47:17.706868|S|2|54.86|0|2
C|SWKS|20260129|09:47:46.266151|S|1|54.76|0|1
C|SWKS|20260129|09:47:57.516565|S|5|54.73|0|5
C|SWKS|20260129|09:48:06.754682|S|3|54.87|0|3
C|SWKS|20260129|09:48:11.773505|S|6|54.88|0|6
C|SWKS|20260129|09:48:33.109368|S|2|54.88|0|2
C|SWKS|20260129|09:49:07.076945|S|4|54.85|0|4
C|SWKS|20260129|09:50:27.163447|S|4|54.9|0|4
C|SWKS|20260129|09:51:21.151077|S|1|54.93|0|1
C|SWKS|20260129|09:51:35.941819|S|1|54.91|0|1
C|SWKS|20260129|09:51:45.972617|S|1|54.91|0|1
C|SWKS|20260129|09:53:04.674413|S|1|55.16|0|1
C|SWKS|20260129|09:53:09.692105|S|17|55.12|0|17
C|SWKS|20260129|09:53:32.871402|S|3|55.22|0|3
C|SWKS|20260129|09:53:37.888538|S|3|55.22|0|3
C|SWKS|20260129|09:53:48.391102|S|1|55.27|0|1
C|SWKS|20260129|09:53:55.165888|S|4|55.36|0|4
C|SWKS|20260129|09:54:55.960724|S|1|55.43|0|1
C|SWKS|20260129|09:55:20.333297|S|8|55.17|0|8
C|SWKS|20260129|09:55:25.349061|S|3|55.17|0|3
C|SWKS|20260129|09:57:02.439277|S|44|54.89|0|44
C|SWKS|20260129|09:57:02.439277|S|10|54.89|0|10
C|SWKS|20260129|09:57:07.456438|S|28|54.9|0|28
C|SWKS|20260129|09:57:41.727050|S|2|54.9|0|2
C|SWKS|20260129|09:58:02.108872|S|25|54.905|0|25
C|SWKS|20260129|09:58:10.132972|S|1|54.84|0|1
C|SWKS|20260129|09:58:34.015922|S|3|54.88|0|3
C|SWKS|20260129|09:59:31.378800|S|27|54.58|0|27
C|SWKS|20260129|09:59:31.378814|S|73|54.58|0|73
C|SWKS|20260129|09:59:31.379150|S|100|54.58|0|100
C|SWKS|20260129|09:59:36.401257|S|300|54.55|0|300
C|SWKS|20260129|09:59:49.921026|S|22|54.56|0|22
C|SWKS|20260129|10:00:20.534084|S|100|54.59|0|100
C|SWKS|20260129|10:00:57.692409|S|66|54.57|0|66
C|SWKS|20260129|10:01:02.709988|S|39|54.57|0|39
C|SWKS|20260129|10:01:31.214148|S|9|54.52|0|9
C|SWKS|20260129|10:01:55.125272|S|192|54.57|0|192
C|SWKS|20260129|10:02:21.184293|S|6|54.65|0|6
C|SWKS|20260129|10:02:27.244557|S|1|54.69|0|1
C|SWKS|20260129|10:02:42.294524|S|3|54.68|0|3
C|SWKS|20260129|10:04:05.062498|S|1|54.66|0|1
C|SWKS|20260129|10:04:47.288174|S|8|54.74|0|8
C|SWKS|20260129|10:06:19.758413|S|3|54.91|0|3
C|SWKS|20260129|10:07:40.208111|S|12|54.95|0|12
C|SWKS|20260129|10:07:50.160624|S|1|54.97|0|1
C|SWKS|20260129|10:08:05.199525|S|1|54.97|0|1
C|SWKS|20260129|10:08:16.237117|S|1|54.93|0|1
C|SWKS|20260129|10:12:27.979361|S|25|54.97|0|25
C|SWKS|20260129|10:26:12.079111|S|85|54.81|0|85
C|SWKS|20260129|10:26:12.092664|S|85|54.8|0|85
C|SWKS|20260129|10:29:57.304740|S|100|54.79|0|100
C|SWKS|20260129|10:34:40.430616|S|12|54.75|0|12
C|SWKS|20260129|10:34:40.430632|S|88|54.75|0|88
C|SWKS|20260129|10:50:17.526020|S|100|54.49|0|100
C|SWKS|20260129|10:51:51.905847|S|85|54.47|0|85
C|SWKS|20260129|11:24:04.498767|S|25|54.99|0|25
C|SWKS|20260129|11:27:18.062374|S|100|55.43|0|100
C|SWKS|20260129|11:29:01.510647|S|130|55.17|0|130
C|SWKS|20260129|11:29:26.067165|S|105|55.245|0|105
C|SWKS|20260129|11:29:26.767126|S|100|55.245|0|100
C|SWKS|20260129|11:29:29.237403|S|101|55.325|0|101
C|SWKS|20260129|11:37:14.444778|S|50|55.41|0|50
C|SWKS|20260129|11:41:40.423402|S|50|55.59|0|50
C|SWKS|20260129|11:44:01.873939|S|50|55.57|0|50
C|SWKS|20260129|11:44:01.873939|S|35|55.57|0|35
C|SWKS|20260129|11:49:01.604461|S|80|55.61|0|80
C|SWKS|20260129|11:54:19.494188|S|10|55.5|0|10
C|SWKS|20260129|11:54:30.470461|S|25|55.53|0|25
C|SWKS|20260129|11:57:58.253559|S|18|55.63|0|18
C|SWKS|20260129|12:00:11.272092|S|31|55.62|0|31
C|SWKS|20260129|12:03:15.127901|S|100|55.73|0|100
C|SWKS|20260129|12:06:08.471918|S|100|55.69|0|100
C|SWKS|20260129|12:06:20.370433|S|1|55.74|0|1
C|SWKS|20260129|12:06:36.205689|S|100|55.73|0|100
C|SWKS|20260129|12:06:36.305959|S|85|55.73|0|85
C|SWKS|20260129|12:06:36.458884|S|100|55.73|0|100
C|SWKS|20260129|12:06:36.584403|S|50|55.73|0|50
C|SWKS|20260129|12:06:36.829246|S|100|55.73|0|100
C|SWKS|20260129|12:07:21.040945|S|100|55.72|0|100
C|SWKS|20260129|12:10:41.126692|S|100|55.64|0|100
C|SWKS|20260129|12:10:41.126766|S|44|55.64|0|44
C|SWKS|20260129|12:10:41.132115|S|100|55.64|0|100
C|SWKS|20260129|12:10:41.139506|S|156|55.64|0|156
C|SWKS|20260129|12:10:41.139517|S|100|55.64|0|100
C|SWKS|20260129|12:22:25.906713|S|110|55.76|0|110
C|SWKS|20260129|12:34:13.709530|S|92|55.43|0|92
C|SWKS|20260129|12:40:28.148230|S|70|55.59|0|70
C|SWKS|20260129|12:46:46.473056|S|80|55.54|0|80
C|SWKS|20260129|12:48:48.154064|S|90|55.55|0|90
C|SWKS|20260129|12:53:01.442761|S|100|55.51|0|100
C|SWKS|20260129|13:03:11.599862|S|24|55.14|0|24
C|SWKS|20260129|13:08:05.924453|S|100|55.47|0|100
C|SWKS|20260129|13:08:05.924454|S|50|55.47|0|50
C|SWKS|20260129|13:08:05.924454|S|50|55.46|0|50
C|SWKS|20260129|13:34:51.597066|S|16|55.11|0|16
C|SWKS|20260129|13:34:58.701957|S|100|55.11|0|100
C|SWKS|20260129|13:34:58.702029|S|50|55.11|0|50
C|SWKS|20260129|13:34:58.702046|S|100|55.11|0|100
C|SWKS|20260129|13:34:58.705157|S|134|55.11|0|134
C|SWKS|20260129|13:41:48.230650|S|52|55.19|0|52
C|SWKS|20260129|13:46:19.732362|S|25|55.185|0|25
C|SWKS|20260129|13:46:19.732484|S|25|55.185|0|25
C|SWKS|20260129|13:46:19.732596|S|50|55.185|0|50
C|SWKS|20260129|14:04:31.650524|S|9|55.34|0|9
C|SWKS|20260129|14:04:31.650762|S|91|55.34|0|91
C|SWKS|20260129|14:05:08.540529|S|50|55.33|0|50
C|SWKS|20260129|14:06:48.328316|S|100|55.36|0|100
C|SWKS|20260129|14:09:53.495230|S|1|55.29|0|1
C|SWKS|20260129|14:09:53.495254|S|199|55.29|0|199
C|SWKS|20260129|14:12:20.575489|S|100|55.27|0|100
C|SWKS|20260129|14:16:39.653296|S|100|55.32|0|100
C|SWKS|20260129|14:25:27.441473|S|100|55.235|0|100
C|SWKS|20260129|14:26:15.841344|S|100|55.26|0|100
C|SWKS|20260129|14:30:09.662996|S|25|55.265|0|25
C|SWKS|20260129|14:31:22.853036|S|2|54.98|0|2
C|SWKS|20260129|14:34:34.150382|S|50|54.89|0|50
C|SWKS|20260129|14:34:34.150382|S|50|54.89|0|50
C|SWKS|20260129|14:43:04.747051|S|100|55.08|0|100
C|SWKS|20260129|14:43:34.798233|S|100|55.17|0|100
C|SWKS|20260129|14:47:59.745453|S|25|55.18|0|25
C|SWKS|20260129|14:47:59.745491|S|8|55.18|0|8
C|SWKS|20260129|14:47:59.745531|S|25|55.18|0|25
C|SWKS|20260129|14:47:59.745621|S|25|55.18|0|25
C|SWKS|20260129|14:47:59.745781|S|17|55.18|0|17
C|SWKS|20260129|14:52:18.963697|S|3|55.3|0|3
C|SWKS|20260129|14:53:53.683853|S|200|55.29|0|200
C|SWKS|20260129|14:55:32.783754|S|24|55.39|0|24
C|SWKS|20260129|14:55:32.783754|S|80|55.39|0|80
C|SWKS|20260129|14:57:25.402522|S|100|55.36|0|100
C|SWKS|20260129|14:57:25.740611|S|16|55.37|0|16
C|SWKS|20260129|14:57:50.446005|S|100|55.39|0|100
C|SWKS|20260129|14:59:33.849306|S|50|55.27|0|50
C|SWKS|20260129|14:59:33.849317|S|89|55.27|0|89
C|SWKS|20260129|14:59:44.587914|S|6|55.21|0|6
C|SWKS|20260129|15:00:00.015897|S|100|55.15|0|100
C|SWKS|20260129|15:00:12.020284|S|100|55.1|0|100
C|SWKS|20260129|15:00:21.339503|S|141|55.15|0|141
C|SWKS|20260129|15:04:04.798661|S|100|55.11|0|100
C|SWKS|20260129|15:07:03.204797|S|5|55.13|0|5
C|SWKS|20260129|15:07:03.204833|S|187|55.13|0|187
C|SWKS|20260129|15:15:15.267946|S|100|55.125|0|100
C|SWKS|20260129|15:17:34.651566|S|100|55.2|0|100
C|SWKS|20260129|15:20:07.702378|S|7|55.23|0|7
C|SWKS|20260129|15:21:33.405858|S|64|55.18|0|64
C|SWKS|20260129|15:25:14.575309|S|100|55.14|0|100
C|SWKS|20260129|15:29:24.134687|S|1|55.04|0|1
C|SWKS|20260129|15:29:24.134687|S|100|55.04|0|100
C|SWKS|20260129|15:30:19.219839|S|24|55.1|0|24
C|SWKS|20260129|15:30:19.220384|S|92|55.1|0|92
C|SWKS|20260129|15:33:10.913125|S|7|55.21|0|7
C|SWKS|20260129|15:33:17.059119|S|93|55.21|0|93
C|SWKS|20260129|15:35:04.897534|S|20|55.23|0|20
C|SWKS|20260129|15:37:58.415468|S|92|55.35|0|92
C|SWKS|20260129|15:38:01.220995|S|127|55.35|0|127
C|SWKS|20260129|15:38:04.264915|S|122|55.36|0|122
C|SWKS|20260129|15:38:08.383235|S|99|55.37|0|99
C|SWKS|20260129|15:39:05.400833|S|104|55.4|0|104
C|SWKS|20260129|15:40:41.676870|S|1|55.43|0|1
C|SWKS|20260129|15:40:45.825258|S|54|55.43|0|54
C|SWKS|20260129|15:40:45.825412|S|100|55.43|0|100
C|SWKS|20260129|15:40:45.825430|S|401|55.43|0|401
C|SWKS|20260129|15:40:45.825458|S|116|55.43|0|116
C|SWKS|20260129|15:41:23.814163|S|25|55.44|0|25
C|SWKS|20260129|15:41:59.796130|S|25|55.405|0|25
C|SWKS|20260129|15:41:59.796220|S|25|55.405|0|25
C|SWKS|20260129|15:47:35.557935|S|100|55.57|0|100
C|SWKS|20260129|15:47:35.558483|S|20|55.57|0|20
C|SWKS|20260129|15:52:13.146758|S|100|55.65|0|100
C|SWKS|20260129|15:53:37.156875|S|100|55.565|0|100
C|SWKS|20260129|15:55:00.625407|S|25|55.61|0|25
C|SWKS|20260129|15:55:00.625616|S|25|55.61|0|25
C|SWKS|20260129|15:55:00.625687|S|25|55.61|0|25
C|SWKS|20260129|15:55:18.305775|S|25|55.6|0|25
C|SWKS|20260129|15:55:18.306120|S|25|55.6|0|25
C|SWKS|20260129|15:55:19.698625|S|100|55.64|0|100
C|SWP|20260129|09:44:38.503201|S|87|28.72|0|87
C|SWP|20260129|15:55:13.230409|S|217|28.68|0|217
C|SWP|20260129|15:55:13.230409|S|157|28.7|0|157
C|SWX|20260129|15:59:40.521362|S|4|82.59|0|4
C|SWZ|20260129|09:41:05.634193|S|9|5.96|0|9
C|SWZ|20260129|10:04:38.704516|S|39|5.93|0|39
C|SWZ|20260129|11:17:13.167842|S|100|5.93|0|100
C|SWZ|20260129|11:18:32.791309|S|100|5.93|0|100
C|SXC|20260129|10:08:58.383534|S|100|7.855|0|100
C|SXC|20260129|10:21:32.703910|S|100|7.86|0|100
C|SXC|20260129|10:55:10.115138|S|100|7.69|0|100
C|SXC|20260129|10:56:08.046152|S|21|7.71|0|21
C|SXC|20260129|10:56:08.046279|S|79|7.71|0|79
C|SXC|20260129|11:08:04.278954|S|30|7.7|0|30
C|SXC|20260129|11:15:11.046529|S|2|7.76|0|2
C|SXC|20260129|11:19:27.910052|S|2|7.78|0|2
C|SXC|20260129|11:22:31.685612|S|100|7.78|0|100
C|SXC|20260129|11:22:32.271807|S|16|7.785|0|16
C|SXC|20260129|11:39:56.349798|S|3|7.81|0|3
C|SXC|20260129|11:39:56.349857|S|24|7.81|0|24
C|SXC|20260129|12:12:17.896367|S|20|7.9|0|20
C|SXC|20260129|12:18:11.168161|S|3|7.89|0|3
C|SXC|20260129|12:18:11.168204|S|18|7.89|0|18
C|SXC|20260129|12:57:21.916048|S|16|7.95|0|16
C|SXC|20260129|13:46:20.310068|S|4|7.955|0|4
C|SXC|20260129|13:55:40.799881|S|12|7.96|0|12
C|SXC|20260129|14:24:22.554559|S|22|8|0|22
C|SXC|20260129|14:24:22.554603|S|78|8|0|78
C|SXC|20260129|14:30:34.670253|S|100|7.985|0|100
C|SXC|20260129|14:37:53.136779|S|25|7.98|0|25
C|SXC|20260129|14:53:00.416291|S|5|7.965|0|5
C|SXC|20260129|14:54:27.036263|S|5|7.95|0|5
C|SXC|20260129|14:54:27.036264|S|5|7.95|0|5
C|SXC|20260129|14:55:26.493208|S|5|7.96|0|5
C|SXC|20260129|15:33:53.360668|S|82|7.91|0|82
C|SXC|20260129|15:38:48.148420|S|100|7.92|0|100
C|SXC|20260129|15:38:48.150025|S|100|7.92|0|100
C|SXC|20260129|15:40:02.253172|S|72|7.92|0|72
C|SXC|20260129|15:40:27.914284|S|2|7.92|0|2
C|SXC|20260129|15:40:46.908177|S|100|7.92|0|100
C|SXC|20260129|15:41:33.825428|S|80|7.92|0|80
C|SXC|20260129|15:46:33.364185|S|11|7.91|0|11
C|SXC|20260129|15:47:46.684832|S|81|7.92|0|81
C|SXC|20260129|15:47:59.707051|S|6|7.92|0|6
C|SXC|20260129|15:49:44.068545|S|8|7.915|0|8
C|SXC|20260129|15:55:02.061310|S|31|7.93|0|31
C|SXC|20260129|15:55:02.061310|S|15|7.93|0|15
C|SXC|20260129|15:56:01.182172|S|31|7.93|0|31
C|SXC|20260129|15:57:01.643668|S|8|7.93|0|8
C|SXC|20260129|15:57:07.690261|S|75|7.93|0|75
C|SXC|20260129|15:57:20.294302|S|3|7.945|0|3
C|SXC|20260129|15:57:25.944004|S|6|7.945|0|6
C|SXC|20260129|15:57:41.761118|S|8|7.945|0|8
C|SXC|20260129|15:57:41.761932|S|50|7.94|0|50
C|SXC|20260129|15:57:43.142013|S|53|7.94|0|53
C|SXC|20260129|15:58:07.674670|S|100|7.935|0|100
C|SXC|20260129|15:58:56.134140|S|1|7.94|0|1
C|SXC|20260129|15:59:19.874838|S|62|7.945|0|62
C|SXC|20260129|15:59:35.006192|S|62|7.945|0|62
C|SXC|20260129|15:59:41.352396|S|5|7.945|0|5
C|SXC|20260129|15:59:44.994876|S|5|7.945|0|5
C|SXC|20260129|15:59:44.994894|S|114|7.95|0|114
C|SXC|20260129|15:59:44.994894|S|195|7.945|0|195
C|SXC|20260129|15:59:44.994916|S|86|7.95|0|86
C|SXC|20260129|15:59:47.184654|S|47|7.935|0|47
C|SXC|20260129|15:59:51.039299|S|34|7.935|0|34
C|SXC|20260129|15:59:52.904841|S|26|7.935|0|26
C|SXC|20260129|15:59:53.555438|S|28|7.95|0|28
C|SXC|20260129|15:59:53.905729|S|1|7.95|0|1
C|SXC|20260129|15:59:54.414401|S|6|7.94|0|6
C|SXC|20260129|15:59:55.022675|S|8|7.95|0|8
C|SXC|20260129|15:59:55.326659|S|58|7.95|0|58
C|SXC|20260129|15:59:55.373007|S|33|7.95|0|33
C|SXC|20260129|15:59:55.373007|S|4|7.95|0|4
C|SXC|20260129|15:59:55.529439|S|32|7.95|0|32
C|SXC|20260129|15:59:55.945480|S|6|7.95|0|6
C|SXC|20260129|15:59:55.945692|S|67|7.95|0|67
C|SXC|20260129|15:59:55.945692|S|200|7.95|0|200
C|SXC|20260129|15:59:56.644619|S|1|7.95|0|1
C|SXI|20260129|10:57:03.359242|S|20|242.25|0|20
C|SXI|20260129|11:04:56.089717|S|5|241.75|0|5
C|SXI|20260129|11:14:00.027448|S|1|242.69|0|1
C|SXI|20260129|11:23:57.022637|S|10|243.11|0|10
C|SXI|20260129|12:30:11.935419|S|10|249.49|0|10
C|SXI|20260129|12:38:11.488981|S|1|249.33|0|1
C|SXI|20260129|12:47:43.845658|S|1|248.24|0|1
C|SXI|20260129|12:59:46.585372|S|10|248.02|0|10
C|SXI|20260129|13:01:16.866895|S|10|247.91|0|10
C|SXI|20260129|13:39:07.952916|S|10|248.52|0|10
C|SXI|20260129|13:49:33.305377|S|1|248.53|0|1
C|SXI|20260129|14:36:55.089128|S|2|251.15|0|2
C|SXI|20260129|14:46:03.239286|S|1|251.1|0|1
C|SXI|20260129|15:10:07.238217|S|10|248.48|0|10
C|SXI|20260129|15:17:13.968297|S|1|248.46|0|1
C|SXI|20260129|15:20:32.340163|S|1|248.6|0|1
C|SXI|20260129|15:20:46.339700|S|1|248.69|0|1
C|SXI|20260129|15:40:03.041913|S|10|247.78|0|10
C|SXI|20260129|15:41:42.237423|S|1|246.85|0|1
C|SXI|20260129|15:41:57.794429|S|1|246.7|0|1
C|SXI|20260129|15:42:31.323060|S|1|246.55|0|1
C|SXI|20260129|15:42:41.970764|S|1|246.55|0|1
C|SXI|20260129|15:42:41.970771|S|1|246.5|0|1
C|SXT|20260129|10:35:03.466205|S|4|94.62|0|4
C|SXT|20260129|10:35:03.466205|S|4|94.62|0|4
C|SXT|20260129|10:35:03.466206|S|11|94.62|0|11
C|SXT|20260129|10:35:03.466206|S|6|94.62|0|6
C|SXT|20260129|10:35:03.466206|S|3|94.62|0|3
C|SXT|20260129|10:35:03.466206|S|6|94.62|0|6
C|SXT|20260129|11:11:18.717999|S|45|95.12|0|45
C|SXT|20260129|11:11:18.718000|S|26|95.12|0|26
C|SXT|20260129|11:38:12.196538|S|2|94.98|0|2
C|SXT|20260129|12:17:47.489624|S|1|94.71|0|1
C|SXT|20260129|13:11:12.990354|S|1|94.8|0|1
C|SXT|20260129|15:35:03.450114|S|52|95.49|0|52
C|SXTP|20260129|15:48:55.210269|S|100|4.83|0|100
C|SY|20260129|09:40:17.870912|S|13|2.82|0|13
C|SY|20260129|10:01:15.247333|S|7|2.86|0|7
C|SY|20260129|13:44:57.501231|S|354|2.87|0|354
C|SY|20260129|15:15:45.378763|S|100|2.855|0|100
C|SY|20260129|15:18:11.473536|S|100|2.855|0|100
C|SY|20260129|15:55:01.763825|S|16|2.86|0|16
C|SY|20260129|15:56:54.180092|S|95|2.88|0|95
C|SY|20260129|15:57:39.429187|S|10|2.875|0|10
C|SY|20260129|15:58:27.013188|S|16|2.88|0|16
C|SYF|20260129|09:43:05.492318|S|1|73.53|0|1
C|SYF|20260129|09:44:27.545831|S|50|73.3|0|50
C|SYF|20260129|09:44:27.545989|S|50|73.3|0|50
C|SYF|20260129|09:45:12.166460|S|19|73.25|0|19
C|SYF|20260129|09:47:57.346482|S|50|73.18|0|50
C|SYF|20260129|09:49:54.865857|S|150|73.42|0|150
C|SYF|20260129|09:53:03.072532|S|63|73.44|0|63
C|SYF|20260129|09:53:03.072532|S|37|73.47|0|37
C|SYF|20260129|09:53:04.865364|S|50|73.32|0|50
C|SYF|20260129|09:53:04.865401|S|50|73.32|0|50
C|SYF|20260129|09:59:56.343477|S|50|73.55|0|50
C|SYF|20260129|10:00:02.198713|S|50|73.57|0|50
C|SYF|20260129|10:01:20.940800|S|267|73.63|0|267
C|SYF|20260129|10:01:20.940870|S|267|73.63|0|267
C|SYF|20260129|10:01:20.940909|S|33|73.63|0|33
C|SYF|20260129|10:01:26.161222|S|1|73.63|0|1
C|SYF|20260129|10:03:24.462974|S|100|73.77|0|100
C|SYF|20260129|10:03:24.463166|S|20|73.77|0|20
C|SYF|20260129|10:03:24.463166|S|30|73.77|0|30
C|SYF|20260129|10:11:43.694675|S|82|73.61|0|82
C|SYF|20260129|10:11:43.694675|S|18|73.62|0|18
C|SYF|20260129|10:13:48.197296|S|20|73.85|0|20
C|SYF|20260129|10:53:36.310304|S|100|73.5|0|100
C|SYF|20260129|10:55:28.372735|S|100|73.5|0|100
C|SYF|20260129|10:55:28.376559|S|6|73.5|0|6
C|SYF|20260129|10:55:28.376973|S|50|73.5|0|50
C|SYF|20260129|10:55:33.244472|S|50|73.51|0|50
C|SYF|20260129|10:55:33.244545|S|50|73.51|0|50
C|SYF|20260129|11:00:04.543373|S|80|73.41|0|80
C|SYF|20260129|11:00:04.543373|S|20|73.41|0|20
C|SYF|20260129|11:00:40.481379|S|50|73.22|0|50
C|SYF|20260129|11:01:09.645468|S|100|73.34|0|100
C|SYF|20260129|11:02:19.985382|S|20|73.25|0|20
C|SYF|20260129|11:05:11.277718|S|100|73.13|0|100
C|SYF|20260129|11:08:42.397188|S|1|73.13|0|1
C|SYF|20260129|11:08:42.397876|S|99|73.13|0|99
C|SYF|20260129|11:10:49.324113|S|99|73.11|0|99
C|SYF|20260129|11:16:58.389088|S|50|73.44|0|50
C|SYF|20260129|11:16:58.389143|S|140|73.44|0|140
C|SYF|20260129|11:16:58.389204|S|110|73.44|0|110
C|SYF|20260129|11:20:20.018261|S|100|73.45|0|100
C|SYF|20260129|11:21:01.993082|S|100|73.47|0|100
C|SYF|20260129|11:21:01.993218|S|155|73.47|0|155
C|SYF|20260129|11:27:00.826635|S|100|73.25|0|100
C|SYF|20260129|11:33:09.656065|S|100|73.42|0|100
C|SYF|20260129|11:33:09.901337|S|100|73.42|0|100
C|SYF|20260129|11:36:05.652170|S|10|73.34|0|10
C|SYF|20260129|11:40:31.881730|S|100|73.23|0|100
C|SYF|20260129|11:41:07.800879|S|97|73.25|0|97
C|SYF|20260129|11:41:07.800887|S|3|73.25|0|3
C|SYF|20260129|11:41:32.736735|S|100|73.33|0|100
C|SYF|20260129|11:50:24.207168|S|100|73.44|0|100
C|SYF|20260129|12:36:09.513928|S|30|73.53|0|30
C|SYF|20260129|12:36:09.513928|S|20|73.53|0|20
C|SYF|20260129|13:00:55.591163|S|1|73.25|0|1
C|SYF|20260129|13:06:08.205364|S|5|73.26|0|5
C|SYF|20260129|13:06:08.205379|S|5|73.26|0|5
C|SYF|20260129|14:04:46.440980|S|1|73.33|0|1
C|SYF|20260129|14:35:10.903427|S|100|73.2|0|100
C|SYF|20260129|14:54:40.664236|S|100|73.39|0|100
C|SYF|20260129|14:58:59.601876|S|1|73.365|0|1
C|SYF|20260129|15:05:07.029311|S|50|73.37|0|50
C|SYF|20260129|15:30:46.767191|S|1|73.38|0|1
C|SYF|20260129|15:31:48.805122|S|2|73.39|0|2
C|SYF|20260129|15:31:48.816374|S|98|73.39|0|98
C|SYF|20260129|15:31:48.816375|S|100|73.39|0|100
C|SYF|20260129|15:31:48.816375|S|17|73.39|0|17
C|SYF|20260129|15:31:48.816375|S|100|73.39|0|100
C|SYF|20260129|15:31:48.816419|S|115|73.39|0|115
C|SYF|20260129|15:31:48.816419|S|83|73.39|0|83
C|SYF|20260129|15:31:48.816419|S|100|73.39|0|100
C|SYF|20260129|15:31:48.816443|S|100|73.39|0|100
C|SYF|20260129|15:31:48.816459|S|15|73.39|0|15
C|SYF|20260129|15:31:48.816459|S|85|73.39|0|85
C|SYF|20260129|15:31:48.816460|S|85|73.39|0|85
C|SYF|20260129|15:36:09.019252|S|10|73.38|0|10
C|SYF|20260129|15:36:14.744471|S|100|73.39|0|100
C|SYF|20260129|15:36:14.744471|S|100|73.39|0|100
C|SYF|20260129|15:36:14.744471|S|100|73.39|0|100
C|SYF|20260129|15:36:14.744672|S|100|73.39|0|100
C|SYF|20260129|15:36:14.744971|S|100|73.39|0|100
C|SYF|20260129|15:36:14.744984|S|100|73.39|0|100
C|SYF|20260129|15:36:14.744985|S|100|73.39|0|100
C|SYF|20260129|15:36:14.745268|S|100|73.39|0|100
C|SYF|20260129|15:36:26.675136|S|100|73.39|0|100
C|SYF|20260129|15:36:26.675136|S|100|73.39|0|100
C|SYF|20260129|15:36:26.675927|S|63|73.39|0|63
C|SYF|20260129|15:36:26.675927|S|100|73.39|0|100
C|SYF|20260129|15:36:26.676496|S|100|73.39|0|100
C|SYF|20260129|15:36:26.676524|S|100|73.39|0|100
C|SYF|20260129|15:36:26.677120|S|100|73.39|0|100
C|SYF|20260129|15:36:26.684131|S|100|73.39|0|100
C|SYF|20260129|15:36:26.684959|S|100|73.39|0|100
C|SYF|20260129|15:36:26.688082|S|100|73.39|0|100
C|SYF|20260129|15:41:02.374675|S|100|73.43|0|100
C|SYF|20260129|15:41:02.375112|S|100|73.43|0|100
C|SYF|20260129|15:42:01.089001|S|100|73.42|0|100
C|SYF|20260129|15:42:01.089001|S|100|73.42|0|100
C|SYF|20260129|15:42:01.089091|S|24|73.42|0|24
C|SYF|20260129|15:42:01.089152|S|100|73.42|0|100
C|SYF|20260129|15:42:01.089152|S|76|73.42|0|76
C|SYF|20260129|15:42:01.089153|S|24|73.42|0|24
C|SYF|20260129|15:42:01.089442|S|18|73.42|0|18
C|SYF|20260129|15:42:01.089473|S|46|73.42|0|46
C|SYF|20260129|15:42:01.089571|S|12|73.42|0|12
C|SYF|20260129|15:42:01.089572|S|64|73.42|0|64
C|SYF|20260129|15:42:01.089788|S|36|73.42|0|36
C|SYF|20260129|15:42:01.089788|S|100|73.42|0|100
C|SYF|20260129|15:42:01.089788|S|100|73.42|0|100
C|SYF|20260129|15:42:01.089789|S|40|73.42|0|40
C|SYF|20260129|15:42:01.090407|S|100|73.42|0|100
C|SYF|20260129|15:42:01.101007|S|100|73.42|0|100
C|SYF|20260129|15:42:01.101007|S|198|73.42|0|198
C|SYF|20260129|15:42:01.101007|S|300|73.42|0|300
C|SYF|20260129|15:44:46.029435|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029435|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029444|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029501|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029501|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029514|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029548|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029557|S|100|73.49|0|100
C|SYF|20260129|15:44:46.029566|S|100|73.49|0|100
C|SYF|20260129|15:47:09.161340|S|10|73.5|0|10
C|SYF|20260129|15:52:19.758049|S|15|73.23|0|15
C|SYF|20260129|15:53:12.101713|S|7|73.13|0|7
C|SYF|20260129|15:54:12.786554|S|8|73.16|0|8
C|SYF|20260129|15:54:12.786583|S|8|73.16|0|8
C|SYF|20260129|15:54:51.861203|S|106|73.25|0|106
C|SYF|20260129|15:54:59.211760|S|200|73.255|0|200
C|SYF|20260129|15:55:04.201515|S|246|73.275|0|246
C|SYF|20260129|15:55:48.799426|S|2|73.36|0|2
C|SYF|20260129|15:56:14.183769|S|200|73.36|0|200
C|SYF|20260129|15:56:22.801995|S|100|73.355|0|100
C|SYF|20260129|15:56:22.802053|S|10|73.35|0|10
C|SYF|20260129|15:56:22.802053|S|10|73.355|0|10
C|SYF|20260129|15:56:22.802064|S|80|73.35|0|80
C|SYF|20260129|15:56:54.774318|S|4|73.4|0|4
C|SYF|20260129|15:56:55.519740|S|190|73.4|0|190
C|SYF|20260129|15:56:59.084176|S|74|73.4|0|74
C|SYF|20260129|15:56:59.084176|S|6|73.4|0|6
C|SYF|20260129|15:57:00.374413|S|126|73.4|0|126
C|SYF|20260129|15:57:41.443107|S|150|73.34|0|150
C|SYF|20260129|15:57:51.802944|S|100|73.31|0|100
C|SYF|20260129|15:58:21.807279|S|100|73.36|0|100
C|SYK|20260129|09:42:00.995352|S|1|357|0|1
C|SYK|20260129|09:43:01.121957|S|25|356.88|0|25
C|SYK|20260129|09:43:17.033390|S|38|356.63|0|38
C|SYK|20260129|09:43:17.033413|S|38|356.63|0|38
C|SYK|20260129|09:43:17.033413|S|2|356.63|0|2
C|SYK|20260129|09:44:23.726288|S|33|356.7|0|33
C|SYK|20260129|09:44:48.031778|S|5|356.02|0|5
C|SYK|20260129|09:50:54.117964|S|25|355.33|0|25
C|SYK|20260129|10:02:18.273117|S|82|355.97|0|82
C|SYK|20260129|10:02:46.824843|S|84|355.99|0|84
C|SYK|20260129|10:06:53.176010|S|83|356.06|0|83
C|SYK|20260129|10:10:00.273815|S|40|355.96|0|40
C|SYK|20260129|10:11:46.768344|S|40|356.12|0|40
C|SYK|20260129|10:33:53.877290|S|25|355.46|0|25
C|SYK|20260129|10:33:53.877362|S|25|355.46|0|25
C|SYK|20260129|10:34:41.640145|S|15|355.36|0|15
C|SYK|20260129|10:48:51.803947|S|90|356.73|0|90
C|SYK|20260129|11:10:24.888824|S|71|355.79|0|71
C|SYK|20260129|11:15:35.025284|S|40|355.97|0|40
C|SYK|20260129|11:45:07.529716|S|15|355.15|0|15
C|SYK|20260129|11:45:07.529790|S|25|355.15|0|25
C|SYK|20260129|11:45:07.529790|S|3|355.15|0|3
C|SYK|20260129|11:45:07.529887|S|1|355.15|0|1
C|SYK|20260129|11:45:07.530096|S|14|355.15|0|14
C|SYK|20260129|11:58:36.197771|S|1|355.53|0|1
C|SYK|20260129|11:59:35.122705|S|6|355.72|0|6
C|SYK|20260129|12:02:37.392535|S|3|355.76|0|3
C|SYK|20260129|12:04:13.253914|S|40|355.61|0|40
C|SYK|20260129|12:09:22.396976|S|2|355.22|0|2
C|SYK|20260129|12:09:22.399607|S|1|355.22|0|1
C|SYK|20260129|12:09:22.399616|S|1|355.22|0|1
C|SYK|20260129|12:14:42.261838|S|4|355.09|0|4
C|SYK|20260129|12:19:26.191525|S|3|354.95|0|3
C|SYK|20260129|12:26:16.942401|S|5|354.235|0|5
C|SYK|20260129|12:27:00.920517|S|4|354.245|0|4
C|SYK|20260129|12:27:00.920517|S|100|354.25|0|100
C|SYK|20260129|12:27:14.791696|S|7|354.25|0|7
C|SYK|20260129|12:32:19.446948|S|7|354.13|0|7
C|SYK|20260129|12:32:21.304153|S|8|354.13|0|8
C|SYK|20260129|12:32:39.073664|S|1|354.19|0|1
C|SYK|20260129|12:33:16.987337|S|4|353.7|0|4
C|SYK|20260129|12:33:16.987363|S|3|353.76|0|3
C|SYK|20260129|12:33:32.633247|S|2|353.76|0|2
C|SYK|20260129|12:33:32.633529|S|3|353.7|0|3
C|SYK|20260129|12:33:41.373568|S|2|353.76|0|2
C|SYK|20260129|12:34:17.463964|S|4|353.71|0|4
C|SYK|20260129|12:34:17.464039|S|2|353.77|0|2
C|SYK|20260129|12:37:17.652515|S|4|353.525|0|4
C|SYK|20260129|12:37:17.652586|S|2|353.55|0|2
C|SYK|20260129|12:44:19.812805|S|1|353.25|0|1
C|SYK|20260129|12:44:19.812977|S|1|353.31|0|1
C|SYK|20260129|12:44:31.256675|S|1|353.43|0|1
C|SYK|20260129|13:05:02.611195|S|25|352.76|0|25
C|SYK|20260129|13:07:46.802540|S|50|353.67|0|50
C|SYK|20260129|13:32:50.209162|S|72|353.625|0|72
C|SYK|20260129|13:37:01.276444|S|4|353.285|0|4
C|SYK|20260129|13:39:27.422391|S|40|353.31|0|40
C|SYK|20260129|13:48:01.177290|S|55|353.31|0|55
C|SYK|20260129|13:56:39.642784|S|40|351.91|0|40
C|SYK|20260129|14:00:05.465378|S|25|350.79|0|25
C|SYK|20260129|14:00:05.465469|S|25|350.79|0|25
C|SYK|20260129|14:00:28.084481|S|1|350.83|0|1
C|SYK|20260129|14:07:10.821969|S|72|350.8|0|72
C|SYK|20260129|14:08:34.622039|S|40|350.71|0|40
C|SYK|20260129|14:15:48.032015|S|1|350.33|0|1
C|SYK|20260129|14:15:48.071676|S|6|350.48|0|6
C|SYK|20260129|14:15:50.271840|S|40|350.6|0|40
C|SYK|20260129|14:17:51.558520|S|2|351.09|0|2
C|SYK|20260129|14:26:18.136241|S|1|350.83|0|1
C|SYK|20260129|14:26:18.136960|S|18|350.83|0|18
C|SYK|20260129|14:26:50.131283|S|40|351.04|0|40
C|SYK|20260129|14:33:00.750524|S|50|352.69|0|50
C|SYK|20260129|14:33:03.051081|S|98|352.73|0|98
C|SYK|20260129|14:33:03.051877|S|98|352.73|0|98
C|SYK|20260129|14:33:54.288224|S|39|352.52|0|39
C|SYK|20260129|14:41:51.699703|S|1|352.9|0|1
C|SYK|20260129|14:51:55.882656|S|17|352.74|0|17
C|SYK|20260129|14:53:42.699666|S|2|352.53|0|2
C|SYK|20260129|14:56:35.921941|S|62|353.27|0|62
C|SYK|20260129|15:02:11.968987|S|1|353.07|0|1
C|SYK|20260129|15:03:25.917472|S|40|353.14|0|40
C|SYK|20260129|15:16:01.451929|S|92|352.915|0|92
C|SYK|20260129|15:20:58.249953|S|20|352.46|0|20
C|SYK|20260129|15:38:07.049391|S|40|353.81|0|40
C|SYK|20260129|15:38:18.793049|S|1|353.82|0|1
C|SYK|20260129|15:51:37.221971|S|50|353.84|0|50
C|SYK|20260129|15:54:21.040709|S|40|353.77|0|40
C|SYK|20260129|15:56:13.098218|S|11|353.84|0|11
C|SYK|20260129|15:56:50.056088|S|40|353.72|0|40
C|SYLD|20260129|15:49:53.893848|S|27|73.49|0|27
C|SYLD|20260129|15:59:47.401139|S|100|73.54|0|100
C|SYLD|20260129|15:59:47.401139|S|400|73.55|0|400
C|SYM|20260129|09:30:01.687689|S|1|55.21|0|1
C|SYM|20260129|09:33:35.903798|S|1|54.75|0|1
C|SYM|20260129|11:00:16.021960|S|1|54.26|0|1
C|SYM|20260129|11:11:50.790226|S|3|54.5|0|3
C|SYM|20260129|11:20:28.080506|S|100|55.29|0|100
C|SYM|20260129|12:09:03.806056|S|1|55.74|0|1
C|SYM|20260129|12:33:54.593206|S|5|55.87|0|5
C|SYM|20260129|12:43:23.692371|S|1|55.98|0|1
C|SYM|20260129|12:50:08.052982|S|100|55.92|0|100
C|SYM|20260129|12:50:08.052982|S|1|55.92|0|1
C|SYM|20260129|14:01:45.082742|S|100|55.59|0|100
C|SYM|20260129|14:10:37.120963|S|1|55.59|0|1
C|SYM|20260129|14:10:37.120963|S|1|55.59|0|1
C|SYM|20260129|14:30:17.505535|S|25|55.61|0|25
C|SYM|20260129|14:30:17.539980|S|100|55.6|0|100
C|SYM|20260129|14:30:19.471433|S|100|55.6|0|100
C|SYM|20260129|14:30:19.477410|S|100|55.6|0|100
C|SYM|20260129|14:30:19.477410|S|100|55.6|0|100
C|SYM|20260129|14:30:19.594819|S|100|55.59|0|100
C|SYM|20260129|14:30:19.615341|S|100|55.59|0|100
C|SYM|20260129|14:30:25.156172|S|100|55.49|0|100
C|SYM|20260129|14:50:01.428524|S|48|55.4|0|48
C|SYM|20260129|15:01:58.021061|S|14|55.48|0|14
C|SYM|20260129|15:01:58.021086|S|14|55.48|0|14
C|SYM|20260129|15:13:41.860834|S|100|55.73|0|100
C|SYM|20260129|15:13:41.860834|S|10|55.73|0|10
C|SYM|20260129|15:29:17.652320|S|100|55.44|0|100
C|SYM|20260129|15:31:09.255530|S|6|55.525|0|6
C|SYM|20260129|15:31:09.255539|S|6|55.525|0|6
C|SYM|20260129|15:50:06.331512|S|1|56.02|0|1
C|SYNA|20260129|10:10:02.891218|S|100|83.69|0|100
C|SYNA|20260129|10:37:15.031319|S|6|83.31|0|6
C|SYNA|20260129|11:11:04.795922|S|100|81.62|0|100
C|SYNA|20260129|11:55:08.845165|S|56|84.03|0|56
C|SYNA|20260129|12:13:10.335898|S|50|84.53|0|50
C|SYNA|20260129|12:14:08.653621|S|51|84.75|0|51
C|SYNA|20260129|13:06:08.644120|S|1|85.31|0|1
C|SYNA|20260129|13:50:20.732697|S|71|85.34|0|71
C|SYNA|20260129|14:11:57.724345|S|29|85.625|0|29
C|SYNA|20260129|14:20:26.389952|S|1|85.43|0|1
C|SYNA|20260129|14:20:26.389952|S|19|85.38|0|19
C|SYNA|20260129|14:21:00.052355|S|5|85.44|0|5
C|SYNA|20260129|14:33:21.957593|S|100|85.015|0|100
C|SYNA|20260129|15:08:41.496289|S|1|85.52|0|1
C|SYNA|20260129|15:46:26.831219|S|34|85|0|34
C|SYNA|20260129|15:54:40.668667|S|100|85.22|0|100
C|SYNA|20260129|15:59:00.909065|S|76|85.89|0|76
C|SYPR|20260129|09:31:11.296269|S|1|3.18|0|1
C|SYPR|20260129|09:31:39.619876|S|1|3.1|0|1
C|SYPR|20260129|09:31:39.620021|S|1|3.1|0|1
C|SYPR|20260129|09:31:39.620361|S|25|3.1|0|25
C|SYRE|20260129|09:46:29.041163|S|100|33.21|0|100
C|SYRE|20260129|09:55:13.491375|S|7|33.64|0|7
C|SYRE|20260129|09:59:27.411489|S|52|33.55|0|52
C|SYRE|20260129|10:27:17.040678|S|61|33.26|0|61
C|SYRE|20260129|10:27:17.040678|S|40|33.255|0|40
C|SYRE|20260129|10:54:36.625436|S|9|32.84|0|9
C|SYRE|20260129|11:38:56.168001|S|5|33.33|0|5
C|SYRE|20260129|12:55:25.567027|S|100|33.42|0|100
C|SYRE|20260129|13:36:55.506916|S|100|33.43|0|100
C|SYRE|20260129|13:37:41.745777|S|100|33.5|0|100
C|SYRE|20260129|13:41:05.185092|S|1|33.48|0|1
C|SYRE|20260129|13:43:48.943975|S|100|33.44|0|100
C|SYRE|20260129|13:45:24.168715|S|3|33.43|0|3
C|SYRE|20260129|13:45:57.960056|S|25|33.43|0|25
C|SYRE|20260129|13:45:57.968237|S|72|33.41|0|72
C|SYRE|20260129|14:29:33.865912|S|3|33.56|0|3
C|SYRE|20260129|14:30:24.608621|S|6|33.56|0|6
C|SYRE|20260129|14:30:25.991483|S|49|33.56|0|49
C|SYRE|20260129|14:30:28.495722|S|2|33.56|0|2
C|SYRE|20260129|14:30:29.298991|S|68|33.53|0|68
C|SYRE|20260129|14:33:18.013998|S|82|33.64|0|82
C|SYRE|20260129|14:33:18.014070|S|18|33.64|0|18
C|SYRE|20260129|14:59:19.253009|S|100|33.7|0|100
C|SYRE|20260129|15:06:09.106472|S|100|33.57|0|100
C|SYRE|20260129|15:06:09.106488|S|100|33.57|0|100
C|SYRE|20260129|15:06:09.106515|S|100|33.57|0|100
C|SYRE|20260129|15:07:10.632750|S|100|33.57|0|100
C|SYRE|20260129|15:50:00.062136|S|104|33.53|0|104
C|SYRE|20260129|15:53:04.833697|S|7|33.52|0|7
C|SYRE|20260129|15:53:08.170449|S|7|33.52|0|7
C|SYY|20260129|09:45:46.320110|S|50|83.265|0|50
C|SYY|20260129|09:49:02.895817|S|50|83.33|0|50
C|SYY|20260129|09:49:02.895886|S|50|83.33|0|50
C|SYY|20260129|10:42:55.537502|S|100|84.01|0|100
C|SYY|20260129|10:50:55.706295|S|100|84.11|0|100
C|SYY|20260129|11:11:40.962287|S|50|83.9|0|50
C|SYY|20260129|11:16:49.332641|S|6|83.79|0|6
C|SYY|20260129|11:42:26.411710|S|11|83.9|0|11
C|SYY|20260129|12:10:55.003721|S|141|83.7|0|141
C|SYY|20260129|13:49:09.250836|S|50|83.81|0|50
C|SYY|20260129|14:11:33.005296|S|50|83.82|0|50
C|SYY|20260129|14:11:33.005390|S|50|83.82|0|50
C|SYY|20260129|14:32:24.530118|S|50|83.76|0|50
C|SYY|20260129|14:32:24.530179|S|50|83.76|0|50
C|SYY|20260129|14:32:24.530247|S|20|83.76|0|20
C|SYY|20260129|14:32:44.512338|S|100|83.8|0|100
C|SYY|20260129|14:33:15.186431|S|19|83.81|0|19
C|SYY|20260129|14:33:21.545663|S|9|83.81|0|9
C|SYY|20260129|14:33:24.437992|S|72|83.81|0|72
C|SYY|20260129|14:33:24.437993|S|19|83.81|0|19
C|SYY|20260129|14:38:24.265006|S|37|83.77|0|37
C|SYY|20260129|14:38:24.265308|S|63|83.77|0|63
C|SYY|20260129|15:24:40.737882|S|70|83.88|0|70
C|SYY|20260129|15:53:54.711861|S|14|83.9|0|14
C|SYY|20260129|15:58:24.623461|S|50|84|0|50
C|SYY|20260129|15:58:24.623502|S|100|84|0|100
C|SYY|20260129|15:59:48.569649|S|50|84.07|0|50
C|T|20260129|09:30:45.500738|S|100|24.595|0|100
C|T|20260129|09:30:45.588483|S|1000|24.53|0|1000
C|T|20260129|09:30:45.960478|S|1|24.53|0|1
C|T|20260129|09:30:47.782442|S|1000|24.51|0|1000
C|T|20260129|09:30:47.908569|S|100|24.525|0|100
C|T|20260129|09:30:49.065490|S|500|24.56|0|500
C|T|20260129|09:30:57.376753|S|1000|24.52|0|1000
C|T|20260129|09:31:03.966534|S|100|24.58|0|100
C|T|20260129|09:31:07.501926|S|600|24.63|0|600
C|T|20260129|09:31:07.501926|S|100|24.635|0|100
C|T|20260129|09:31:07.550798|S|400|24.625|0|400
C|T|20260129|09:31:08.076078|S|1000|24.62|0|1000
C|T|20260129|09:31:08.077167|S|600|24.615|0|600
C|T|20260129|09:31:08.083691|S|599|24.61|0|599
C|T|20260129|09:31:08.209845|S|1|24.615|0|1
C|T|20260129|09:31:09.817398|S|100|24.625|0|100
C|T|20260129|09:31:11.575184|S|100|24.625|0|100
C|T|20260129|09:31:13.516278|S|200|24.625|0|200
C|T|20260129|09:31:22.379707|S|100|24.705|0|100
C|T|20260129|09:31:22.379766|S|100|24.705|0|100
C|T|20260129|09:31:26.799331|S|100|24.715|0|100
C|T|20260129|09:32:04.906950|S|3|24.69|0|3
C|T|20260129|09:32:11.588845|S|6|24.675|0|6
C|T|20260129|09:33:33.572299|S|500|24.65|0|500
C|T|20260129|09:34:08.674023|S|100|24.655|0|100
C|T|20260129|09:34:09.285283|S|100|24.655|0|100
C|T|20260129|09:34:10.036223|S|100|24.655|0|100
C|T|20260129|09:35:37.025204|S|6|24.655|0|6
C|T|20260129|09:37:00.075165|S|80|24.71|0|80
C|T|20260129|09:37:12.716130|S|100|24.72|0|100
C|T|20260129|09:37:41.657485|S|7|24.755|0|7
C|T|20260129|09:38:09.335174|S|100|24.77|0|100
C|T|20260129|09:38:26.850135|S|100|24.77|0|100
C|T|20260129|09:38:41.287487|S|17|24.735|0|17
C|T|20260129|09:38:49.247430|S|17|24.735|0|17
C|T|20260129|09:38:49.250928|S|100|24.73|0|100
C|T|20260129|09:38:54.430385|S|5|24.695|0|5
C|T|20260129|09:38:58.076150|S|61|24.695|0|61
C|T|20260129|09:39:06.960157|S|100|24.7|0|100
C|T|20260129|09:39:11.016970|S|100|24.67|0|100
C|T|20260129|09:39:42.677050|S|100|24.635|0|100
C|T|20260129|09:39:42.677050|S|200|24.635|0|200
C|T|20260129|09:39:46.983292|S|100|24.665|0|100
C|T|20260129|09:39:59.314464|S|100|24.655|0|100
C|T|20260129|09:40:09.714559|S|100|24.65|0|100
C|T|20260129|09:40:09.789543|S|100|24.65|0|100
C|T|20260129|09:41:06.811702|S|100|24.58|0|100
C|T|20260129|09:41:32.761280|S|100|24.6|0|100
C|T|20260129|09:41:32.761337|S|100|24.6|0|100
C|T|20260129|09:41:32.761388|S|100|24.6|0|100
C|T|20260129|09:41:36.148113|S|100|24.59|0|100
C|T|20260129|09:42:15.067157|S|100|24.595|0|100
C|T|20260129|09:42:36.320390|S|100|24.56|0|100
C|T|20260129|09:43:13.050438|S|68|24.57|0|68
C|T|20260129|09:43:13.050453|S|65|24.57|0|65
C|T|20260129|09:43:13.050503|S|467|24.57|0|467
C|T|20260129|09:43:14.153237|S|53|24.57|0|53
C|T|20260129|09:43:14.912780|S|100|24.57|0|100
C|T|20260129|09:43:14.912780|S|47|24.57|0|47
C|T|20260129|09:43:15.624512|S|100|24.57|0|100
C|T|20260129|09:44:40.906200|S|100|24.53|0|100
C|T|20260129|09:44:45.051485|S|100|24.52|0|100
C|T|20260129|09:44:57.319815|S|1|24.51|0|1
C|T|20260129|09:45:08.847782|S|68|24.52|0|68
C|T|20260129|09:45:08.847783|S|100|24.52|0|100
C|T|20260129|09:45:50.750353|S|100|24.46|0|100
C|T|20260129|09:45:55.173824|S|100|24.48|0|100
C|T|20260129|09:46:01.464350|S|11|24.52|0|11
C|T|20260129|09:46:22.525922|S|25|24.55|0|25
C|T|20260129|09:46:52.910252|S|100|24.52|0|100
C|T|20260129|09:46:52.910890|S|100|24.53|0|100
C|T|20260129|09:46:52.911694|S|100|24.53|0|100
C|T|20260129|09:46:53.280914|S|100|24.52|0|100
C|T|20260129|09:46:54.814633|S|100|24.53|0|100
C|T|20260129|09:46:54.818934|S|45|24.54|0|45
C|T|20260129|09:47:31.156233|S|100|24.53|0|100
C|T|20260129|09:47:36.875385|S|100|24.56|0|100
C|T|20260129|09:47:36.899158|S|100|24.56|0|100
C|T|20260129|09:47:49.012930|S|100|24.575|0|100
C|T|20260129|09:48:16.931346|S|248|24.575|0|248
C|T|20260129|09:48:27.725431|S|100|24.585|0|100
C|T|20260129|09:48:41.875145|S|2|24.58|0|2
C|T|20260129|09:48:49.826825|E|1|24.6|0|1
C|T|20260129|09:48:49.827059|E|2|24.6|0|2
C|T|20260129|09:48:50.835280|S|100|24.615|0|100
C|T|20260129|09:48:55.946128|S|100|24.595|0|100
C|T|20260129|09:49:01.202249|S|100|24.59|0|100
C|T|20260129|09:49:01.811481|S|3000|24.59|0|3000
C|T|20260129|09:49:47.287804|S|100|24.62|0|100
C|T|20260129|09:50:37.411910|S|100|24.645|0|100
C|T|20260129|09:50:54.717467|S|10|24.64|0|10
C|T|20260129|09:51:06.617799|S|100|24.65|0|100
C|T|20260129|09:51:23.531732|E|8|24.69|0|8
C|T|20260129|09:51:32.577200|S|100|24.705|0|100
C|T|20260129|09:51:43.827119|S|100|24.69|0|100
C|T|20260129|09:51:43.827119|S|15|24.69|0|15
C|T|20260129|09:52:00.517801|S|9|24.65|0|9
C|T|20260129|09:52:26.336497|S|80|24.675|0|80
C|T|20260129|09:53:00.156761|S|100|24.745|0|100
C|T|20260129|09:53:10.863370|S|100|24.81|0|100
C|T|20260129|09:53:10.870553|S|100|24.81|0|100
C|T|20260129|09:53:25.903163|S|100|24.84|0|100
C|T|20260129|09:54:00.954520|S|100|24.85|0|100
C|T|20260129|09:54:01.052266|S|10|24.85|0|10
C|T|20260129|09:54:20.889480|S|50|24.88|0|50
C|T|20260129|09:54:42.815069|S|100|24.88|0|100
C|T|20260129|09:54:45.166230|S|100|24.87|0|100
C|T|20260129|09:55:32.049426|S|100|24.82|0|100
C|T|20260129|09:55:55.917042|S|100|24.84|0|100
C|T|20260129|09:56:06.728980|S|100|24.81|0|100
C|T|20260129|09:56:12.694309|S|52|24.82|0|52
C|T|20260129|09:56:12.694309|S|48|24.82|0|48
C|T|20260129|09:56:13.332874|S|48|24.82|0|48
C|T|20260129|09:56:47.345777|S|2|24.78|0|2
C|T|20260129|09:57:38.053600|S|1|24.79|0|1
C|T|20260129|09:57:38.053615|S|29|24.79|0|29
C|T|20260129|09:57:47.858410|S|1|24.79|0|1
C|T|20260129|09:57:47.858410|S|66|24.79|0|66
C|T|20260129|09:58:06.235282|S|100|24.73|0|100
C|T|20260129|09:58:36.853160|S|100|24.79|0|100
C|T|20260129|09:58:41.866799|S|20|24.79|0|20
C|T|20260129|09:58:41.866799|S|100|24.79|0|100
C|T|20260129|09:58:41.889768|S|75|24.785|0|75
C|T|20260129|09:59:01.841045|S|83|24.75|0|83
C|T|20260129|09:59:06.112544|S|700|24.74|0|700
C|T|20260129|09:59:17.425496|S|100|24.8|0|100
C|T|20260129|09:59:17.515116|S|100|24.8|0|100
C|T|20260129|09:59:18.635464|E|100|24.81|0|100
C|T|20260129|09:59:18.721723|E|100|24.8|0|100
C|T|20260129|09:59:18.794179|E|100|24.8|0|100
C|T|20260129|09:59:50.160199|S|63|24.82|0|63
C|T|20260129|10:00:27.368324|S|100|24.83|0|100
C|T|20260129|10:00:35.417553|S|100|24.83|0|100
C|T|20260129|10:00:35.417554|S|5|24.83|0|5
C|T|20260129|10:00:41.674837|S|100|24.83|0|100
C|T|20260129|10:00:42.569818|S|100|24.83|0|100
C|T|20260129|10:00:49.248568|S|100|24.83|0|100
C|T|20260129|10:01:23.817667|S|100|24.85|0|100
C|T|20260129|10:01:23.874941|S|100|24.85|0|100
C|T|20260129|10:01:26.242141|S|100|24.85|0|100
C|T|20260129|10:01:27.083948|S|75|24.85|0|75
C|T|20260129|10:01:39.377406|S|2|24.83|0|2
C|T|20260129|10:01:39.377406|S|98|24.83|0|98
C|T|20260129|10:01:51.492299|S|100|24.83|0|100
C|T|20260129|10:01:51.492352|S|85|24.83|0|85
C|T|20260129|10:01:56.014393|S|100|24.84|0|100
C|T|20260129|10:01:57.883894|S|100|24.83|0|100
C|T|20260129|10:02:05.005665|S|100|24.84|0|100
C|T|20260129|10:02:05.005665|S|100|24.84|0|100
C|T|20260129|10:02:08.219797|S|18|24.83|0|18
C|T|20260129|10:02:23.009953|S|2|24.82|0|2
C|T|20260129|10:02:31.436185|S|100|24.81|0|100
C|T|20260129|10:02:40.353345|S|100|24.82|0|100
C|T|20260129|10:02:40.353345|S|100|24.82|0|100
C|T|20260129|10:02:40.824520|S|100|24.82|0|100
C|T|20260129|10:02:41.661372|S|80|24.82|0|80
C|T|20260129|10:02:41.661373|S|100|24.82|0|100
C|T|20260129|10:02:49.410522|S|100|24.82|0|100
C|T|20260129|10:02:49.410523|S|100|24.82|0|100
C|T|20260129|10:02:49.543430|S|100|24.82|0|100
C|T|20260129|10:03:04.694761|S|92|24.81|0|92
C|T|20260129|10:03:04.694761|S|100|24.81|0|100
C|T|20260129|10:03:04.727055|S|100|24.81|0|100
C|T|20260129|10:03:05.265898|S|100|24.81|0|100
C|T|20260129|10:03:06.365488|S|100|24.81|0|100
C|T|20260129|10:03:19.431980|S|100|24.81|0|100
C|T|20260129|10:03:19.431981|S|1|24.81|0|1
C|T|20260129|10:04:06.424265|S|100|24.8|0|100
C|T|20260129|10:04:06.424265|S|100|24.8|0|100
C|T|20260129|10:04:06.424265|S|100|24.8|0|100
C|T|20260129|10:04:06.424266|S|117|24.8|0|117
C|T|20260129|10:04:10.033748|S|2|24.81|0|2
C|T|20260129|10:04:51.491906|S|100|24.835|0|100
C|T|20260129|10:05:07.286247|S|100|24.84|0|100
C|T|20260129|10:05:20.294092|S|81|24.845|0|81
C|T|20260129|10:05:22.680182|S|63|24.85|0|63
C|T|20260129|10:05:22.680183|S|31|24.85|0|31
C|T|20260129|10:05:37.204668|S|100|24.85|0|100
C|T|20260129|10:06:49.335712|S|100|24.82|0|100
C|T|20260129|10:07:03.489831|S|489|24.815|0|489
C|T|20260129|10:07:22.942603|S|100|24.82|0|100
C|T|20260129|10:07:42.692496|S|100|24.81|0|100
C|T|20260129|10:07:48.015406|S|100|24.8|0|100
C|T|20260129|10:07:48.018729|S|17|24.8|0|17
C|T|20260129|10:08:33.484811|S|100|24.79|0|100
C|T|20260129|10:08:33.484812|S|76|24.79|0|76
C|T|20260129|10:08:33.484812|S|100|24.79|0|100
C|T|20260129|10:08:33.484812|S|20|24.79|0|20
C|T|20260129|10:08:38.268518|S|8|24.79|0|8
C|T|20260129|10:08:38.268519|S|100|24.79|0|100
C|T|20260129|10:08:42.987949|S|93|24.79|0|93
C|T|20260129|10:08:51.046826|S|100|24.79|0|100
C|T|20260129|10:08:51.046826|S|100|24.79|0|100
C|T|20260129|10:08:57.565332|S|100|24.79|0|100
C|T|20260129|10:09:01.466686|S|100|24.79|0|100
C|T|20260129|10:09:05.206907|S|100|24.79|0|100
C|T|20260129|10:09:05.206907|S|1|24.79|0|1
C|T|20260129|10:09:06.449221|S|200|24.8|0|200
C|T|20260129|10:09:09.293531|S|100|24.79|0|100
C|T|20260129|10:09:09.293532|S|100|24.79|0|100
C|T|20260129|10:09:19.326347|S|100|24.79|0|100
C|T|20260129|10:09:31.044452|S|200|24.815|0|200
C|T|20260129|10:09:41.679344|S|100|24.86|0|100
C|T|20260129|10:09:43.658530|S|98|24.84|0|98
C|T|20260129|10:10:28.593473|S|100|24.81|0|100
C|T|20260129|10:10:28.593575|S|100|24.81|0|100
C|T|20260129|10:10:54.646218|S|200|24.8|0|200
C|T|20260129|10:11:04.335929|S|42|24.795|0|42
C|T|20260129|10:11:04.336748|S|300|24.795|0|300
C|T|20260129|10:11:05.835414|S|100|24.79|0|100
C|T|20260129|10:11:34.547075|S|6|24.78|0|6
C|T|20260129|10:11:36.875594|S|200|24.78|0|200
C|T|20260129|10:11:36.875594|S|100|24.78|0|100
C|T|20260129|10:11:42.336290|S|3|24.77|0|3
C|T|20260129|10:11:42.336290|S|100|24.77|0|100
C|T|20260129|10:11:42.336290|S|100|24.77|0|100
C|T|20260129|10:12:45.386753|S|203|24.765|0|203
C|T|20260129|10:12:49.509910|S|100|24.77|0|100
C|T|20260129|10:12:56.684288|S|100|24.76|0|100
C|T|20260129|10:12:58.707122|S|15|24.76|0|15
C|T|20260129|10:12:58.708405|S|5|24.76|0|5
C|T|20260129|10:12:59.484625|S|180|24.76|0|180
C|T|20260129|10:13:00.960795|S|200|24.76|0|200
C|T|20260129|10:13:02.048280|S|200|24.76|0|200
C|T|20260129|10:13:02.601169|S|200|24.76|0|200
C|T|20260129|10:13:03.480021|S|146|24.76|0|146
C|T|20260129|10:13:03.480085|S|54|24.76|0|54
C|T|20260129|10:13:24.950512|S|7|24.76|0|7
C|T|20260129|10:13:24.988600|S|100|24.76|0|100
C|T|20260129|10:13:28.069902|S|100|24.76|0|100
C|T|20260129|10:13:39.023329|S|200|24.78|0|200
C|T|20260129|10:13:40.156519|S|100|24.77|0|100
C|T|20260129|10:13:40.156586|S|200|24.77|0|200
C|T|20260129|10:13:49.554188|S|100|24.77|0|100
C|T|20260129|10:15:40.889955|S|100|24.82|0|100
C|T|20260129|10:15:40.889955|S|200|24.82|0|200
C|T|20260129|10:15:47.487629|S|100|24.84|0|100
C|T|20260129|10:16:42.960624|E|14|24.85|0|14
C|T|20260129|10:17:22.503069|S|2|24.855|0|2
C|T|20260129|10:17:23.555654|S|100|24.84|0|100
C|T|20260129|10:17:24.110890|S|100|24.86|0|100
C|T|20260129|10:17:25.089087|E|12|24.86|0|12
C|T|20260129|10:17:25.202852|E|14|24.86|0|14
C|T|20260129|10:17:25.212953|E|1|24.86|0|1
C|T|20260129|10:18:41.862363|S|400|24.91|0|400
C|T|20260129|10:18:41.862363|S|100|24.91|0|100
C|T|20260129|10:18:43.605443|S|300|24.91|0|300
C|T|20260129|10:19:32.435169|S|200|24.9|0|200
C|T|20260129|10:19:32.435272|S|100|24.9|0|100
C|T|20260129|10:19:37.532775|S|300|24.9|0|300
C|T|20260129|10:19:40.093586|S|100|24.9|0|100
C|T|20260129|10:19:51.298484|S|300|24.91|0|300
C|T|20260129|10:19:55.365583|S|100|24.91|0|100
C|T|20260129|10:20:25.273426|S|54|24.92|0|54
C|T|20260129|10:20:25.273426|S|46|24.92|0|46
C|T|20260129|10:21:03.804796|S|89|24.95|0|89
C|T|20260129|10:21:11.376742|S|127|24.93|0|127
C|T|20260129|10:21:11.376742|S|8|24.93|0|8
C|T|20260129|10:21:11.376802|S|2043|24.93|0|2043
C|T|20260129|10:21:11.377822|S|10|24.93|0|10
C|T|20260129|10:21:34.211265|S|200|24.92|0|200
C|T|20260129|10:21:37.713662|S|300|24.92|0|300
C|T|20260129|10:21:41.104094|S|2|24.92|0|2
C|T|20260129|10:21:42.449548|S|100|24.93|0|100
C|T|20260129|10:21:58.470014|S|100|24.92|0|100
C|T|20260129|10:22:25.876361|S|10|24.91|0|10
C|T|20260129|10:22:31.845569|S|100|24.93|0|100
C|T|20260129|10:22:43.205026|S|20|24.92|0|20
C|T|20260129|10:22:43.205026|S|100|24.92|0|100
C|T|20260129|10:22:43.205026|S|10|24.92|0|10
C|T|20260129|10:22:43.211227|S|92|24.93|0|92
C|T|20260129|10:22:51.127622|S|50|24.93|0|50
C|T|20260129|10:23:42.506869|S|25|24.92|0|25
C|T|20260129|10:23:42.506869|S|100|24.92|0|100
C|T|20260129|10:23:42.506870|S|1|24.92|0|1
C|T|20260129|10:23:55.625308|S|100|24.93|0|100
C|T|20260129|10:23:55.634826|S|100|24.93|0|100
C|T|20260129|10:23:55.643769|S|100|24.93|0|100
C|T|20260129|10:23:55.653047|S|100|24.93|0|100
C|T|20260129|10:23:57.120573|S|100|24.92|0|100
C|T|20260129|10:23:57.120573|S|8|24.92|0|8
C|T|20260129|10:24:42.243894|S|100|24.9|0|100
C|T|20260129|10:24:46.812957|S|26|24.89|0|26
C|T|20260129|10:24:46.812958|S|1|24.89|0|1
C|T|20260129|10:24:46.816081|S|12|24.89|0|12
C|T|20260129|10:25:00.079221|S|2|24.88|0|2
C|T|20260129|10:25:13.770322|S|95|24.89|0|95
C|T|20260129|10:25:13.770322|S|100|24.89|0|100
C|T|20260129|10:25:13.770323|S|5|24.89|0|5
C|T|20260129|10:25:42.378371|S|100|24.88|0|100
C|T|20260129|10:25:42.378406|S|300|24.88|0|300
C|T|20260129|10:25:42.398351|S|100|24.88|0|100
C|T|20260129|10:25:53.188807|S|39|24.89|0|39
C|T|20260129|10:25:54.168475|S|100|24.88|0|100
C|T|20260129|10:25:54.168475|S|100|24.88|0|100
C|T|20260129|10:25:54.168476|S|41|24.88|0|41
C|T|20260129|10:26:04.496998|S|270|24.87|0|270
C|T|20260129|10:26:04.496998|S|100|24.87|0|100
C|T|20260129|10:26:05.426024|S|200|24.87|0|200
C|T|20260129|10:26:06.071373|S|200|24.86|0|200
C|T|20260129|10:26:06.076910|S|300|24.86|0|300
C|T|20260129|10:26:49.075279|S|100|24.84|0|100
C|T|20260129|10:26:49.075892|S|66|24.84|0|66
C|T|20260129|10:26:51.097321|S|300|24.84|0|300
C|T|20260129|10:27:06.581278|S|700|24.845|0|700
C|T|20260129|10:27:11.338191|S|300|24.86|0|300
C|T|20260129|10:27:11.338220|S|300|24.86|0|300
C|T|20260129|10:27:11.338237|S|200|24.86|0|200
C|T|20260129|10:27:11.750184|S|100|24.86|0|100
C|T|20260129|10:27:19.705567|S|25|24.86|0|25
C|T|20260129|10:27:22.777122|S|78|24.825|0|78
C|T|20260129|10:27:56.715104|S|200|24.81|0|200
C|T|20260129|10:28:17.330596|S|100|24.8|0|100
C|T|20260129|10:28:17.330678|S|7|24.8|0|7
C|T|20260129|10:28:33.793341|S|199|24.82|0|199
C|T|20260129|10:28:38.905448|S|200|24.83|0|200
C|T|20260129|10:28:39.614626|S|200|24.83|0|200
C|T|20260129|10:29:27.102586|S|200|24.78|0|200
C|T|20260129|10:29:27.336644|S|200|24.78|0|200
C|T|20260129|10:29:27.771402|S|1|24.78|0|1
C|T|20260129|10:29:41.111335|S|20|24.77|0|20
C|T|20260129|10:29:41.448985|S|94|24.77|0|94
C|T|20260129|10:30:13.042701|S|200|24.73|0|200
C|T|20260129|10:30:13.043441|S|100|24.73|0|100
C|T|20260129|10:30:23.663795|S|200|24.73|0|200
C|T|20260129|10:30:23.666444|S|100|24.73|0|100
C|T|20260129|10:30:24.068125|S|100|24.73|0|100
C|T|20260129|10:30:24.317628|S|100|24.73|0|100
C|T|20260129|10:30:24.319854|S|12|24.73|0|12
C|T|20260129|10:30:41.262240|S|2|24.73|0|2
C|T|20260129|10:30:42.031519|S|100|24.735|0|100
C|T|20260129|10:30:42.801841|S|100|24.74|0|100
C|T|20260129|10:31:06.947175|S|100|24.74|0|100
C|T|20260129|10:31:10.088116|S|48|24.73|0|48
C|T|20260129|10:31:10.088116|S|1|24.73|0|1
C|T|20260129|10:31:10.088116|S|20|24.73|0|20
C|T|20260129|10:31:10.170068|S|100|24.74|0|100
C|T|20260129|10:31:10.184082|S|100|24.74|0|100
C|T|20260129|10:31:11.382885|S|100|24.74|0|100
C|T|20260129|10:31:11.661760|S|100|24.74|0|100
C|T|20260129|10:31:12.270683|S|100|24.74|0|100
C|T|20260129|10:31:12.882899|S|100|24.74|0|100
C|T|20260129|10:31:12.994990|S|100|24.74|0|100
C|T|20260129|10:31:13.091000|S|100|24.74|0|100
C|T|20260129|10:31:13.545377|S|100|24.74|0|100
C|T|20260129|10:31:15.779465|S|13|24.73|0|13
C|T|20260129|10:31:57.730420|S|100|24.73|0|100
C|T|20260129|10:31:57.730420|S|13|24.73|0|13
C|T|20260129|10:31:57.730420|S|48|24.73|0|48
C|T|20260129|10:31:57.730421|S|20|24.73|0|20
C|T|20260129|10:32:01.420974|S|200|24.73|0|200
C|T|20260129|10:32:01.929685|S|200|24.73|0|200
C|T|20260129|10:32:02.531705|S|100|24.73|0|100
C|T|20260129|10:32:02.531705|S|95|24.73|0|95
C|T|20260129|10:32:20.058537|S|200|24.73|0|200
C|T|20260129|10:32:23.313150|S|4|24.73|0|4
C|T|20260129|10:32:35.395660|S|100|24.74|0|100
C|T|20260129|10:32:35.395677|S|20|24.73|0|20
C|T|20260129|10:32:36.844045|S|100|24.73|0|100
C|T|20260129|10:32:51.451353|S|100|24.72|0|100
C|T|20260129|10:32:51.451414|S|4|24.72|0|4
C|T|20260129|10:33:14.081824|S|53|24.735|0|53
C|T|20260129|10:33:14.691724|S|153|24.735|0|153
C|T|20260129|10:33:14.733438|S|153|24.735|0|153
C|T|20260129|10:33:15.300156|S|153|24.735|0|153
C|T|20260129|10:33:24.968791|S|11|24.745|0|11
C|T|20260129|10:33:28.369439|S|200|24.76|0|200
C|T|20260129|10:33:28.369439|S|100|24.76|0|100
C|T|20260129|10:33:36.945863|S|100|24.76|0|100
C|T|20260129|10:33:36.945863|S|90|24.76|0|90
C|T|20260129|10:34:11.221201|S|100|24.76|0|100
C|T|20260129|10:35:59.217877|S|100|24.78|0|100
C|T|20260129|10:36:15.459268|S|100|24.8|0|100
C|T|20260129|10:36:36.117390|S|28|24.82|0|28
C|T|20260129|10:36:40.005884|S|100|24.82|0|100
C|T|20260129|10:37:26.471109|S|100|24.84|0|100
C|T|20260129|10:37:42.536619|S|100|24.83|0|100
C|T|20260129|10:38:40.893450|S|41|24.86|0|41
C|T|20260129|10:38:57.094238|S|100|24.89|0|100
C|T|20260129|10:38:58.695295|S|100|24.89|0|100
C|T|20260129|10:39:00.286887|S|100|24.89|0|100
C|T|20260129|10:39:01.630689|S|100|24.89|0|100
C|T|20260129|10:39:02.204501|S|75|24.89|0|75
C|T|20260129|10:39:02.246201|S|25|24.89|0|25
C|T|20260129|10:39:03.180507|S|100|24.89|0|100
C|T|20260129|10:39:03.341609|S|100|24.89|0|100
C|T|20260129|10:39:14.953948|S|75|24.88|0|75
C|T|20260129|10:39:14.953993|S|25|24.88|0|25
C|T|20260129|10:39:14.954120|S|200|24.88|0|200
C|T|20260129|10:39:14.954120|S|100|24.88|0|100
C|T|20260129|10:39:14.954187|S|75|24.88|0|75
C|T|20260129|10:39:14.954723|S|225|24.88|0|225
C|T|20260129|10:39:14.954723|S|75|24.88|0|75
C|T|20260129|10:39:14.954724|S|100|24.88|0|100
C|T|20260129|10:39:14.955646|S|100|24.88|0|100
C|T|20260129|10:39:14.955803|S|225|24.88|0|225
C|T|20260129|10:39:16.843485|S|9|24.87|0|9
C|T|20260129|10:39:22.475982|S|100|24.88|0|100
C|T|20260129|10:39:22.475983|S|300|24.88|0|300
C|T|20260129|10:39:47.641214|S|2600|24.91|0|2600
C|T|20260129|10:39:59.582517|S|107|24.92|0|107
C|T|20260129|10:39:59.582517|S|193|24.92|0|193
C|T|20260129|10:40:01.766266|S|300|24.92|0|300
C|T|20260129|10:40:05.780401|S|18|24.92|0|18
C|T|20260129|10:40:34.149406|S|100|24.96|0|100
C|T|20260129|10:40:34.149406|S|19|24.96|0|19
C|T|20260129|10:40:52.159845|S|100|24.93|0|100
C|T|20260129|10:41:10.102990|S|18|24.94|0|18
C|T|20260129|10:41:10.103037|S|82|24.94|0|82
C|T|20260129|10:41:34.850315|S|100|24.94|0|100
C|T|20260129|10:41:38.740264|S|100|24.94|0|100
C|T|20260129|10:41:39.421984|S|100|24.94|0|100
C|T|20260129|10:42:02.681286|S|100|24.94|0|100
C|T|20260129|10:42:23.267332|S|100|24.95|0|100
C|T|20260129|10:42:23.809421|S|100|24.95|0|100
C|T|20260129|10:42:52.162678|S|100|24.95|0|100
C|T|20260129|10:42:52.162678|S|160|24.95|0|160
C|T|20260129|10:43:03.458318|S|4|24.95|0|4
C|T|20260129|10:43:40.405907|S|80|24.94|0|80
C|T|20260129|10:43:40.551247|S|200|24.94|0|200
C|T|20260129|10:43:45.513601|S|100|24.95|0|100
C|T|20260129|10:43:52.141976|S|100|24.98|0|100
C|T|20260129|10:44:10.333587|S|10|24.97|0|10
C|T|20260129|10:44:10.333587|S|7|24.97|0|7
C|T|20260129|10:44:10.333588|S|100|24.97|0|100
C|T|20260129|10:44:15.171004|S|100|24.96|0|100
C|T|20260129|10:44:46.985887|S|8|24.96|0|8
C|T|20260129|10:44:47.873876|S|192|24.96|0|192
C|T|20260129|10:44:56.007030|S|100|24.95|0|100
C|T|20260129|10:44:56.007030|S|100|24.95|0|100
C|T|20260129|10:44:56.007030|S|20|24.95|0|20
C|T|20260129|10:45:15.749883|S|100|24.96|0|100
C|T|20260129|10:45:15.825223|S|100|24.95|0|100
C|T|20260129|10:45:15.825223|S|100|24.95|0|100
C|T|20260129|10:45:15.825224|S|6|24.95|0|6
C|T|20260129|10:45:15.825224|S|100|24.95|0|100
C|T|20260129|10:45:15.966360|S|79|24.94|0|79
C|T|20260129|10:45:15.966360|S|100|24.94|0|100
C|T|20260129|10:45:15.966831|S|100|24.94|0|100
C|T|20260129|10:45:15.967051|S|21|24.94|0|21
C|T|20260129|10:45:16.673570|S|100|24.94|0|100
C|T|20260129|10:45:17.183165|S|100|24.95|0|100
C|T|20260129|10:45:17.183165|S|200|24.95|0|200
C|T|20260129|10:45:17.183342|S|100|24.94|0|100
C|T|20260129|10:45:17.486944|S|200|24.95|0|200
C|T|20260129|10:45:17.486945|S|100|24.95|0|100
C|T|20260129|10:45:17.933845|S|200|24.95|0|200
C|T|20260129|10:45:17.933845|S|100|24.95|0|100
C|T|20260129|10:45:17.935128|S|200|24.95|0|200
C|T|20260129|10:46:02.344802|S|100|24.96|0|100
C|T|20260129|10:46:07.053466|S|200|24.96|0|200
C|T|20260129|10:46:25.307489|S|200|24.97|0|200
C|T|20260129|10:46:27.359000|S|100|24.97|0|100
C|T|20260129|10:46:28.002796|S|100|24.97|0|100
C|T|20260129|10:46:28.002796|S|9|24.97|0|9
C|T|20260129|10:46:28.525504|S|100|24.97|0|100
C|T|20260129|10:46:28.797312|S|100|24.97|0|100
C|T|20260129|10:46:31.602742|S|200|24.96|0|200
C|T|20260129|10:46:34.222013|S|100|24.97|0|100
C|T|20260129|10:46:37.462209|S|100|24.97|0|100
C|T|20260129|10:46:38.790383|S|100|24.97|0|100
C|T|20260129|10:46:42.742068|S|100|24.97|0|100
C|T|20260129|10:46:42.742068|S|200|24.97|0|200
C|T|20260129|10:46:45.929953|S|100|24.96|0|100
C|T|20260129|10:46:45.929953|S|100|24.96|0|100
C|T|20260129|10:46:45.929953|S|100|24.96|0|100
C|T|20260129|10:46:45.929953|S|100|24.96|0|100
C|T|20260129|10:46:45.930060|S|100|24.96|0|100
C|T|20260129|10:46:47.207236|S|120|24.955|0|120
C|T|20260129|10:46:48.642767|S|100|24.96|0|100
C|T|20260129|10:46:48.642767|S|128|24.96|0|128
C|T|20260129|10:46:50.989368|S|20|24.95|0|20
C|T|20260129|10:46:50.989369|S|100|24.95|0|100
C|T|20260129|10:46:57.987888|S|200|24.97|0|200
C|T|20260129|10:46:58.110998|S|100|24.96|0|100
C|T|20260129|10:46:58.110998|S|100|24.96|0|100
C|T|20260129|10:46:58.110998|S|100|24.96|0|100
C|T|20260129|10:46:58.527529|S|100|24.97|0|100
C|T|20260129|10:46:58.527530|S|1|24.97|0|1
C|T|20260129|10:46:59.055674|S|100|24.965|0|100
C|T|20260129|10:47:07.565636|S|100|24.96|0|100
C|T|20260129|10:47:09.446934|S|179|24.95|0|179
C|T|20260129|10:47:10.130936|S|100|24.95|0|100
C|T|20260129|10:47:10.131573|S|200|24.95|0|200
C|T|20260129|10:47:28.968882|S|100|24.95|0|100
C|T|20260129|10:47:29.562356|S|100|24.95|0|100
C|T|20260129|10:47:30.064196|S|100|24.95|0|100
C|T|20260129|10:47:32.678580|S|100|24.95|0|100
C|T|20260129|10:47:40.390322|S|100|24.95|0|100
C|T|20260129|10:47:42.229000|S|23|24.95|0|23
C|T|20260129|10:47:42.314249|S|100|24.95|0|100
C|T|20260129|10:47:42.862455|S|100|24.95|0|100
C|T|20260129|10:47:46.669749|S|100|24.95|0|100
C|T|20260129|10:47:48.677466|S|100|24.95|0|100
C|T|20260129|10:47:48.877584|S|100|24.95|0|100
C|T|20260129|10:47:56.834025|S|100|24.95|0|100
C|T|20260129|10:48:08.178956|S|100|24.95|0|100
C|T|20260129|10:48:10.952037|S|100|24.95|0|100
C|T|20260129|10:48:12.259026|S|100|24.95|0|100
C|T|20260129|10:48:37.150422|S|100|24.93|0|100
C|T|20260129|10:48:37.150850|S|12|24.93|0|12
C|T|20260129|10:48:39.485055|S|100|24.94|0|100
C|T|20260129|10:48:40.549606|S|100|24.94|0|100
C|T|20260129|10:48:42.080752|S|100|24.94|0|100
C|T|20260129|10:49:05.918265|S|100|24.94|0|100
C|T|20260129|10:49:19.846062|S|100|24.97|0|100
C|T|20260129|10:49:20.901085|S|100|24.97|0|100
C|T|20260129|10:49:22.189450|S|100|24.97|0|100
C|T|20260129|10:49:22.301332|S|100|24.97|0|100
C|T|20260129|10:49:23.030721|S|100|24.97|0|100
C|T|20260129|10:49:56.762051|S|100|24.98|0|100
C|T|20260129|10:49:57.463184|S|47|24.97|0|47
C|T|20260129|10:49:57.463184|S|200|24.97|0|200
C|T|20260129|10:49:57.463185|S|100|24.97|0|100
C|T|20260129|10:50:20.356278|E|1|25.005|0|1
C|T|20260129|10:50:24.180275|S|100|25.01|0|100
C|T|20260129|10:50:24.180275|S|161|25.01|0|161
C|T|20260129|10:50:36.419949|S|100|25.02|0|100
C|T|20260129|10:50:36.419949|S|62|25.02|0|62
C|T|20260129|10:51:16.638661|E|1|25.02|0|1
C|T|20260129|10:51:18.660318|S|5|25.03|0|5
C|T|20260129|10:51:18.660318|S|100|25.03|0|100
C|T|20260129|10:51:18.660545|S|29|25.03|0|29
C|T|20260129|10:51:29.543044|S|100|25.03|0|100
C|T|20260129|10:51:29.543044|S|100|25.03|0|100
C|T|20260129|10:51:39.778560|S|100|25.01|0|100
C|T|20260129|10:51:44.730739|S|200|25.02|0|200
C|T|20260129|10:52:01.097391|S|65|25.01|0|65
C|T|20260129|10:52:01.097391|S|100|25.01|0|100
C|T|20260129|10:52:10.644375|S|200|25.01|0|200
C|T|20260129|10:52:10.644375|S|800|25.015|0|800
C|T|20260129|10:52:28.163901|S|100|25.015|0|100
C|T|20260129|10:52:28.163901|S|100|25.01|0|100
C|T|20260129|10:52:32.654784|S|66|25.01|0|66
C|T|20260129|10:52:32.654784|S|100|25.015|0|100
C|T|20260129|10:52:32.654784|S|100|25.01|0|100
C|T|20260129|10:52:32.900837|S|100|25.015|0|100
C|T|20260129|10:52:40.916858|S|100|25.03|0|100
C|T|20260129|10:52:40.916858|S|136|25.03|0|136
C|T|20260129|10:52:43.585508|S|100|25.03|0|100
C|T|20260129|10:52:44.677424|S|100|25.03|0|100
C|T|20260129|10:52:45.915835|S|100|25.03|0|100
C|T|20260129|10:52:49.996570|S|100|25.02|0|100
C|T|20260129|10:52:56.528939|S|100|25.04|0|100
C|T|20260129|10:52:59.531538|S|100|25.04|0|100
C|T|20260129|10:53:00.204139|S|100|25.04|0|100
C|T|20260129|10:53:02.599411|S|100|25.04|0|100
C|T|20260129|10:53:07.861175|S|100|25.03|0|100
C|T|20260129|10:53:07.861176|S|100|25.03|0|100
C|T|20260129|10:53:20.015495|S|200|25.04|0|200
C|T|20260129|10:53:22.673722|S|100|25.02|0|100
C|T|20260129|10:53:22.931801|S|100|25.02|0|100
C|T|20260129|10:53:23.109377|S|100|25.02|0|100
C|T|20260129|10:53:26.263429|S|100|25.02|0|100
C|T|20260129|10:53:26.564681|S|1|25.01|0|1
C|T|20260129|10:54:45.618333|S|100|25.04|0|100
C|T|20260129|10:55:19.090148|S|100|25.02|0|100
C|T|20260129|10:55:19.090510|S|69|25.02|0|69
C|T|20260129|10:55:20.688776|S|100|25.02|0|100
C|T|20260129|10:55:21.523274|S|100|25.02|0|100
C|T|20260129|10:55:26.431128|S|100|25.03|0|100
C|T|20260129|10:55:26.431128|S|164|25.03|0|164
C|T|20260129|10:55:32.398874|S|100|25.03|0|100
C|T|20260129|10:55:32.398874|S|160|25.03|0|160
C|T|20260129|10:55:33.578791|S|100|25.03|0|100
C|T|20260129|10:55:34.042087|S|100|25.03|0|100
C|T|20260129|10:55:34.050928|S|100|25.03|0|100
C|T|20260129|10:55:35.332349|S|100|25.03|0|100
C|T|20260129|10:55:35.370928|S|100|25.03|0|100
C|T|20260129|10:55:36.857175|S|35|25.03|0|35
C|T|20260129|10:55:36.877880|S|65|25.03|0|65
C|T|20260129|10:55:42.046154|S|100|25.02|0|100
C|T|20260129|10:55:42.047060|S|100|25.02|0|100
C|T|20260129|10:55:42.258863|S|187|25.02|0|187
C|T|20260129|10:55:42.258863|S|100|25.02|0|100
C|T|20260129|10:55:42.259254|S|187|25.02|0|187
C|T|20260129|10:55:42.259254|S|100|25.02|0|100
C|T|20260129|10:55:42.295529|S|113|25.02|0|113
C|T|20260129|10:55:42.295529|S|100|25.02|0|100
C|T|20260129|10:55:42.519604|S|200|25.02|0|200
C|T|20260129|10:55:48.204368|S|100|25.02|0|100
C|T|20260129|10:55:51.668385|S|100|25.02|0|100
C|T|20260129|10:55:51.668385|S|7|25.02|0|7
C|T|20260129|10:55:56.855380|S|155|25.02|0|155
C|T|20260129|10:55:56.855380|S|100|25.02|0|100
C|T|20260129|10:55:57.137683|S|200|25.02|0|200
C|T|20260129|10:55:57.137683|S|100|25.02|0|100
C|T|20260129|10:55:57.138053|S|200|25.02|0|200
C|T|20260129|10:56:02.617782|S|200|25.02|0|200
C|T|20260129|10:56:16.675602|S|100|25.01|0|100
C|T|20260129|10:56:20.630890|S|100|25.02|0|100
C|T|20260129|10:56:41.255671|S|100|25.03|0|100
C|T|20260129|10:56:43.685832|S|100|25.03|0|100
C|T|20260129|10:56:44.313487|S|100|25.03|0|100
C|T|20260129|10:56:44.979160|S|100|25.03|0|100
C|T|20260129|10:56:45.066370|S|100|25.03|0|100
C|T|20260129|10:56:45.507664|S|100|25.03|0|100
C|T|20260129|10:56:46.922456|S|100|25.03|0|100
C|T|20260129|10:56:56.610314|S|100|25.02|0|100
C|T|20260129|10:56:56.611830|S|100|25.02|0|100
C|T|20260129|10:56:57.266863|S|100|25.02|0|100
C|T|20260129|10:57:09.011755|S|100|25.02|0|100
C|T|20260129|10:57:11.205166|S|100|25.03|0|100
C|T|20260129|10:57:11.223827|S|100|25.03|0|100
C|T|20260129|10:57:11.892312|S|131|25.01|0|131
C|T|20260129|10:57:11.892312|S|10|25.01|0|10
C|T|20260129|10:57:12.582089|S|100|25.01|0|100
C|T|20260129|10:57:12.890327|S|100|25.01|0|100
C|T|20260129|10:57:13.437955|S|100|25.01|0|100
C|T|20260129|10:57:13.437955|S|200|25.01|0|200
C|T|20260129|10:57:13.776594|S|100|25.01|0|100
C|T|20260129|10:57:13.776594|S|130|25.01|0|130
C|T|20260129|10:57:13.779360|S|100|25.01|0|100
C|T|20260129|10:57:31.985104|S|100|25.03|0|100
C|T|20260129|10:57:34.424377|S|100|25.03|0|100
C|T|20260129|10:57:35.090060|S|100|25.03|0|100
C|T|20260129|10:57:38.904085|S|100|25.02|0|100
C|T|20260129|10:57:39.776558|S|100|25.02|0|100
C|T|20260129|10:57:51.103996|S|100|25.01|0|100
C|T|20260129|10:57:51.103996|S|200|25.01|0|200
C|T|20260129|10:57:56.266310|S|200|25.01|0|200
C|T|20260129|10:57:56.266311|S|100|25.01|0|100
C|T|20260129|10:58:47.599947|S|100|25.02|0|100
C|T|20260129|10:58:47.599947|S|200|25.02|0|200
C|T|20260129|10:59:32.420237|S|1|25.06|0|1
C|T|20260129|10:59:33.964997|S|100|25.07|0|100
C|T|20260129|10:59:33.964997|S|100|25.07|0|100
C|T|20260129|10:59:33.965112|S|200|25.07|0|200
C|T|20260129|10:59:37.965727|S|80|25.06|0|80
C|T|20260129|10:59:57.278593|S|1|25.05|0|1
C|T|20260129|11:00:30.678893|S|100|25.07|0|100
C|T|20260129|11:00:35.374825|S|200|25.08|0|200
C|T|20260129|11:00:35.374826|S|100|25.08|0|100
C|T|20260129|11:00:37.656954|E|2|25.05|0|2
C|T|20260129|11:03:26.694523|S|100|25.04|0|100
C|T|20260129|11:03:43.936437|S|25|25.02|0|25
C|T|20260129|11:04:16.494705|S|120|25.01|0|120
C|T|20260129|11:04:16.494705|S|100|25.01|0|100
C|T|20260129|11:04:16.550298|S|100|25.01|0|100
C|T|20260129|11:04:16.964090|S|100|25.01|0|100
C|T|20260129|11:04:18.414098|S|100|25.01|0|100
C|T|20260129|11:04:18.844285|S|100|25.01|0|100
C|T|20260129|11:04:19.647647|S|100|25.01|0|100
C|T|20260129|11:04:19.830419|S|100|25.01|0|100
C|T|20260129|11:04:51.930364|S|100|25|0|100
C|T|20260129|11:04:52.439752|E|2|25|0|2
C|T|20260129|11:05:00.033788|S|6|25.01|0|6
C|T|20260129|11:05:04.672339|S|5|25.01|0|5
C|T|20260129|11:05:04.672339|S|4|25.01|0|4
C|T|20260129|11:05:08.003459|S|200|25.02|0|200
C|T|20260129|11:05:08.003460|S|100|25.02|0|100
C|T|20260129|11:05:17.668747|S|160|25.02|0|160
C|T|20260129|11:05:17.668747|S|100|25.02|0|100
C|T|20260129|11:05:34.425674|S|100|25.02|0|100
C|T|20260129|11:05:34.425674|S|37|25.02|0|37
C|T|20260129|11:05:46.165732|S|100|25.02|0|100
C|T|20260129|11:06:36.942206|S|100|25.01|0|100
C|T|20260129|11:06:36.942206|S|20|25.01|0|20
C|T|20260129|11:07:00.727051|S|6|25|0|6
C|T|20260129|11:07:11.025729|S|100|25.02|0|100
C|T|20260129|11:07:11.663850|S|100|25.02|0|100
C|T|20260129|11:07:14.243298|S|100|25.02|0|100
C|T|20260129|11:08:04.277791|S|100|25.04|0|100
C|T|20260129|11:08:04.325773|S|100|25.04|0|100
C|T|20260129|11:08:04.326356|S|100|25.04|0|100
C|T|20260129|11:08:04.372606|S|100|25.04|0|100
C|T|20260129|11:08:08.298276|S|100|25.04|0|100
C|T|20260129|11:08:11.293058|S|100|25.04|0|100
C|T|20260129|11:08:18.139679|S|6|25.04|0|6
C|T|20260129|11:08:19.796195|S|100|25.04|0|100
C|T|20260129|11:08:20.859452|S|100|25.04|0|100
C|T|20260129|11:08:26.161832|S|100|25.03|0|100
C|T|20260129|11:08:26.354942|S|100|25.03|0|100
C|T|20260129|11:08:28.425194|S|100|25.03|0|100
C|T|20260129|11:08:28.495370|S|100|25.03|0|100
C|T|20260129|11:08:28.933596|S|100|25.03|0|100
C|T|20260129|11:08:31.647780|S|100|25.01|0|100
C|T|20260129|11:08:31.873732|S|100|25.01|0|100
C|T|20260129|11:08:32.264403|S|100|25.01|0|100
C|T|20260129|11:08:34.664571|S|100|25.01|0|100
C|T|20260129|11:08:34.672554|S|100|25.01|0|100
C|T|20260129|11:08:42.281028|S|100|25.01|0|100
C|T|20260129|11:08:43.681512|S|2|25.01|0|2
C|T|20260129|11:08:43.715572|S|99|25.02|0|99
C|T|20260129|11:08:44.286882|S|100|25.02|0|100
C|T|20260129|11:08:52.436876|S|100|25.02|0|100
C|T|20260129|11:08:52.586308|S|100|25.02|0|100
C|T|20260129|11:08:53.697910|S|100|25.02|0|100
C|T|20260129|11:08:53.728719|S|100|25.02|0|100
C|T|20260129|11:08:54.498225|S|100|25.02|0|100
C|T|20260129|11:09:11.885272|S|100|25.02|0|100
C|T|20260129|11:09:13.373556|S|100|25.02|0|100
C|T|20260129|11:09:13.373556|S|3|25.02|0|3
C|T|20260129|11:09:15.557758|S|100|25.02|0|100
C|T|20260129|11:09:15.557758|S|100|25.02|0|100
C|T|20260129|11:09:25.945616|S|100|25.01|0|100
C|T|20260129|11:09:26.260648|S|100|25.01|0|100
C|T|20260129|11:09:27.123428|S|100|25.01|0|100
C|T|20260129|11:09:30.011253|S|200|25.01|0|200
C|T|20260129|11:09:30.113370|S|100|25.01|0|100
C|T|20260129|11:09:30.113370|S|200|25.01|0|200
C|T|20260129|11:09:30.193327|S|200|25.01|0|200
C|T|20260129|11:09:30.193327|S|100|25.01|0|100
C|T|20260129|11:09:30.193496|S|200|25.01|0|200
C|T|20260129|11:09:33.473911|S|200|25.01|0|200
C|T|20260129|11:09:34.044591|S|200|25.01|0|200
C|T|20260129|11:09:39.887382|S|100|25.01|0|100
C|T|20260129|11:09:41.190347|S|100|25.01|0|100
C|T|20260129|11:09:41.190347|S|5|25.01|0|5
C|T|20260129|11:09:42.118431|S|46|25.01|0|46
C|T|20260129|11:09:43.087984|S|100|25.01|0|100
C|T|20260129|11:09:59.987894|S|45|25.01|0|45
C|T|20260129|11:09:59.987894|S|100|25.01|0|100
C|T|20260129|11:10:16.881821|S|100|25.02|0|100
C|T|20260129|11:10:56.190427|S|100|25.01|0|100
C|T|20260129|11:11:10.325013|S|100|25|0|100
C|T|20260129|11:11:10.325013|S|2|25|0|2
C|T|20260129|11:11:10.325014|S|100|25|0|100
C|T|20260129|11:11:10.325014|S|100|25|0|100
C|T|20260129|11:11:10.325016|S|8|25|0|8
C|T|20260129|11:11:10.325016|S|5|25|0|5
C|T|20260129|11:11:10.325016|S|9|25|0|9
C|T|20260129|11:11:32.337536|S|100|25.02|0|100
C|T|20260129|11:11:32.339519|S|100|25.015|0|100
C|T|20260129|11:11:40.682225|S|100|25|0|100
C|T|20260129|11:11:40.682250|S|8|25|0|8
C|T|20260129|11:11:53.209712|S|200|24.99|0|200
C|T|20260129|11:11:53.209713|S|100|24.99|0|100
C|T|20260129|11:11:57.522487|S|186|24.99|0|186
C|T|20260129|11:11:57.522487|S|100|24.99|0|100
C|T|20260129|11:12:10.360767|S|100|24.99|0|100
C|T|20260129|11:12:10.841449|S|100|24.99|0|100
C|T|20260129|11:12:11.677778|S|73|24.99|0|73
C|T|20260129|11:12:19.975446|S|100|24.99|0|100
C|T|20260129|11:12:20.132997|S|100|24.99|0|100
C|T|20260129|11:12:23.067031|S|100|25|0|100
C|T|20260129|11:12:23.616000|S|100|25|0|100
C|T|20260129|11:12:29.354560|S|6|24.99|0|6
C|T|20260129|11:12:29.354716|S|300|24.99|0|300
C|T|20260129|11:12:29.354716|S|287|24.99|0|287
C|T|20260129|11:12:36.618524|S|24|24.99|0|24
C|T|20260129|11:12:36.618524|S|303|24.99|0|303
C|T|20260129|11:12:43.774594|S|300|24.99|0|300
C|T|20260129|11:12:46.244132|S|400|24.99|0|400
C|T|20260129|11:12:46.246052|S|300|24.99|0|300
C|T|20260129|11:12:46.504237|S|100|24.99|0|100
C|T|20260129|11:12:48.810215|S|300|24.99|0|300
C|T|20260129|11:12:50.094728|S|767|24.995|0|767
C|T|20260129|11:12:56.934659|S|400|24.99|0|400
C|T|20260129|11:12:56.935628|S|300|24.99|0|300
C|T|20260129|11:13:00.090893|S|300|24.99|0|300
C|T|20260129|11:13:09.486197|S|8|24.99|0|8
C|T|20260129|11:13:09.486197|S|100|24.99|0|100
C|T|20260129|11:13:29.017166|S|20|24.99|0|20
C|T|20260129|11:13:29.017167|S|100|24.99|0|100
C|T|20260129|11:13:29.017167|S|100|24.99|0|100
C|T|20260129|11:13:29.017167|S|4|24.99|0|4
C|T|20260129|11:13:29.017169|S|2|24.99|0|2
C|T|20260129|11:13:29.021948|S|20|24.98|0|20
C|T|20260129|11:13:29.024289|S|100|24.985|0|100
C|T|20260129|11:14:02.225395|S|100|24.98|0|100
C|T|20260129|11:14:02.225395|S|920|24.98|0|920
C|T|20260129|11:14:02.225395|S|100|24.98|0|100
C|T|20260129|11:14:02.225395|S|200|24.98|0|200
C|T|20260129|11:14:02.225395|S|800|24.985|0|800
C|T|20260129|11:14:02.225551|S|162|24.98|0|162
C|T|20260129|11:14:04.652831|S|100|24.99|0|100
C|T|20260129|11:14:05.345024|S|100|24.99|0|100
C|T|20260129|11:14:06.115461|S|100|24.99|0|100
C|T|20260129|11:14:07.126434|S|100|24.99|0|100
C|T|20260129|11:14:22.929780|S|826|24.98|0|826
C|T|20260129|11:14:33.017213|S|56|24.98|0|56
C|T|20260129|11:14:36.303456|S|100|24.97|0|100
C|T|20260129|11:14:36.303456|S|5|24.97|0|5
C|T|20260129|11:14:59.365694|S|19|24.945|0|19
C|T|20260129|11:15:00.589648|S|100|24.96|0|100
C|T|20260129|11:15:03.828894|S|100|24.95|0|100
C|T|20260129|11:15:03.828894|S|28|24.95|0|28
C|T|20260129|11:15:03.861639|S|100|24.945|0|100
C|T|20260129|11:15:03.879436|S|100|24.95|0|100
C|T|20260129|11:15:03.942050|S|20|24.95|0|20
C|T|20260129|11:15:03.942050|S|100|24.95|0|100
C|T|20260129|11:15:03.988317|S|100|24.95|0|100
C|T|20260129|11:15:03.988318|S|200|24.95|0|200
C|T|20260129|11:15:04.208632|S|100|24.95|0|100
C|T|20260129|11:15:04.208632|S|200|24.95|0|200
C|T|20260129|11:15:06.847606|S|100|24.95|0|100
C|T|20260129|11:15:07.246166|S|100|24.95|0|100
C|T|20260129|11:15:10.969005|S|100|24.93|0|100
C|T|20260129|11:15:19.493731|S|100|24.94|0|100
C|T|20260129|11:15:33.526451|S|1|24.945|0|1
C|T|20260129|11:15:46.190593|S|100|24.94|0|100
C|T|20260129|11:15:46.235815|S|100|24.94|0|100
C|T|20260129|11:15:47.771377|S|114|24.94|0|114
C|T|20260129|11:15:47.771377|S|100|24.94|0|100
C|T|20260129|11:15:53.118619|E|1|24.93|0|1
C|T|20260129|11:15:56.943104|S|100|24.92|0|100
C|T|20260129|11:15:56.943104|S|100|24.92|0|100
C|T|20260129|11:16:20.529569|S|100|24.96|0|100
C|T|20260129|11:16:29.468211|S|100|24.96|0|100
C|T|20260129|11:16:40.389919|S|100|24.96|0|100
C|T|20260129|11:16:45.852721|S|100|24.95|0|100
C|T|20260129|11:16:45.852721|S|20|24.95|0|20
C|T|20260129|11:16:49.214272|S|767|24.945|0|767
C|T|20260129|11:16:49.214460|S|33|24.945|0|33
C|T|20260129|11:16:49.214461|S|164|24.94|0|164
C|T|20260129|11:17:00.499015|S|289|24.955|0|289
C|T|20260129|11:17:00.499015|S|100|24.955|0|100
C|T|20260129|11:17:00.499559|S|18|24.96|0|18
C|T|20260129|11:17:04.268012|S|100|24.97|0|100
C|T|20260129|11:17:04.326189|S|100|24.97|0|100
C|T|20260129|11:17:15.526834|S|20|24.96|0|20
C|T|20260129|11:17:22.175785|S|100|24.95|0|100
C|T|20260129|11:17:22.749340|S|8|24.94|0|8
C|T|20260129|11:17:46.472513|S|300|24.905|0|300
C|T|20260129|11:17:46.472583|S|155|24.91|0|155
C|T|20260129|11:17:46.472583|S|100|24.91|0|100
C|T|20260129|11:18:01.980820|S|200|24.91|0|200
C|T|20260129|11:18:02.119939|S|200|24.91|0|200
C|T|20260129|11:18:02.526401|S|6|24.91|0|6
C|T|20260129|11:18:02.526401|S|200|24.91|0|200
C|T|20260129|11:18:03.123302|S|7|24.91|0|7
C|T|20260129|11:18:11.105158|S|20|24.9|0|20
C|T|20260129|11:18:11.105158|S|100|24.9|0|100
C|T|20260129|11:18:11.105159|S|1|24.9|0|1
C|T|20260129|11:18:11.105159|S|100|24.9|0|100
C|T|20260129|11:18:11.580193|S|100|24.9|0|100
C|T|20260129|11:18:31.222861|S|8|24.91|0|8
C|T|20260129|11:18:31.222862|S|100|24.91|0|100
C|T|20260129|11:18:32.538888|S|100|24.91|0|100
C|T|20260129|11:18:32.795408|S|100|24.91|0|100
C|T|20260129|11:18:34.870339|S|100|24.91|0|100
C|T|20260129|11:18:38.548761|S|100|24.91|0|100
C|T|20260129|11:18:46.275460|S|100|24.91|0|100
C|T|20260129|11:19:00.165823|S|100|24.91|0|100
C|T|20260129|11:19:01.492033|S|2|24.91|0|2
C|T|20260129|11:19:02.210802|S|100|24.915|0|100
C|T|20260129|11:19:02.211483|S|100|24.915|0|100
C|T|20260129|11:19:21.357820|S|100|24.92|0|100
C|T|20260129|11:19:21.357820|S|100|24.92|0|100
C|T|20260129|11:19:21.358653|S|100|24.92|0|100
C|T|20260129|11:19:21.359405|S|100|24.92|0|100
C|T|20260129|11:19:21.360182|S|100|24.92|0|100
C|T|20260129|11:19:21.360182|S|37|24.92|0|37
C|T|20260129|11:19:21.862370|S|100|24.93|0|100
C|T|20260129|11:19:27.631726|S|102|24.925|0|102
C|T|20260129|11:19:41.678585|S|38|24.92|0|38
C|T|20260129|11:20:06.553906|S|2|24.93|0|2
C|T|20260129|11:20:06.553906|S|100|24.93|0|100
C|T|20260129|11:20:07.080971|S|100|24.92|0|100
C|T|20260129|11:20:07.080972|S|11|24.92|0|11
C|T|20260129|11:20:07.080972|S|100|24.92|0|100
C|T|20260129|11:20:07.173196|S|100|24.92|0|100
C|T|20260129|11:20:09.048120|S|29|24.91|0|29
C|T|20260129|11:20:24.975282|S|58|24.91|0|58
C|T|20260129|11:20:24.975282|S|100|24.91|0|100
C|T|20260129|11:20:25.741266|S|58|24.91|0|58
C|T|20260129|11:20:25.741266|S|142|24.91|0|142
C|T|20260129|11:20:26.231782|S|84|24.91|0|84
C|T|20260129|11:20:26.231782|S|100|24.91|0|100
C|T|20260129|11:20:26.231783|S|116|24.91|0|116
C|T|20260129|11:20:26.375362|S|116|24.91|0|116
C|T|20260129|11:20:26.375362|S|84|24.91|0|84
C|T|20260129|11:20:27.718731|S|100|24.91|0|100
C|T|20260129|11:20:27.718732|S|100|24.91|0|100
C|T|20260129|11:20:36.349461|S|100|24.9|0|100
C|T|20260129|11:20:36.349462|S|20|24.9|0|20
C|T|20260129|11:21:06.050317|S|100|24.88|0|100
C|T|20260129|11:21:06.050318|S|200|24.88|0|200
C|T|20260129|11:21:25.167474|S|20|24.87|0|20
C|T|20260129|11:21:35.445024|S|100|24.87|0|100
C|T|20260129|11:21:35.445024|S|107|24.87|0|107
C|T|20260129|11:21:35.903661|S|100|24.87|0|100
C|T|20260129|11:21:50.563426|S|100|24.85|0|100
C|T|20260129|11:21:59.223645|S|35|24.85|0|35
C|T|20260129|11:21:59.223645|S|93|24.85|0|93
C|T|20260129|11:22:05.255081|S|11|24.83|0|11
C|T|20260129|11:22:11.843432|S|100|24.83|0|100
C|T|20260129|11:23:09.414016|S|200|24.85|0|200
C|T|20260129|11:23:09.414016|S|100|24.85|0|100
C|T|20260129|11:23:18.018398|S|100|24.85|0|100
C|T|20260129|11:23:18.018398|S|200|24.85|0|200
C|T|20260129|11:23:19.095026|S|100|24.85|0|100
C|T|20260129|11:23:19.095026|S|107|24.85|0|107
C|T|20260129|11:23:24.718136|S|100|24.85|0|100
C|T|20260129|11:23:25.446961|S|100|24.85|0|100
C|T|20260129|11:23:26.035304|S|100|24.85|0|100
C|T|20260129|11:23:26.052014|S|100|24.85|0|100
C|T|20260129|11:23:27.094787|S|100|24.85|0|100
C|T|20260129|11:23:28.713150|S|100|24.85|0|100
C|T|20260129|11:23:34.435567|S|21|24.85|0|21
C|T|20260129|11:23:38.006360|S|100|24.86|0|100
C|T|20260129|11:23:38.190203|S|100|24.86|0|100
C|T|20260129|11:23:38.215968|S|100|24.86|0|100
C|T|20260129|11:23:38.293686|S|100|24.86|0|100
C|T|20260129|11:23:38.356654|S|100|24.86|0|100
C|T|20260129|11:23:38.460941|S|100|24.86|0|100
C|T|20260129|11:23:38.561622|S|100|24.86|0|100
C|T|20260129|11:23:38.569634|S|100|24.86|0|100
C|T|20260129|11:23:38.904633|S|100|24.86|0|100
C|T|20260129|11:23:56.109995|S|20|24.84|0|20
C|T|20260129|11:24:01.935958|S|100|24.86|0|100
C|T|20260129|11:24:24.613954|S|200|24.85|0|200
C|T|20260129|11:24:24.613954|S|100|24.85|0|100
C|T|20260129|11:24:27.787910|S|200|24.86|0|200
C|T|20260129|11:24:27.787910|S|100|24.86|0|100
C|T|20260129|11:24:27.788202|S|200|24.86|0|200
C|T|20260129|11:24:27.823963|S|100|24.86|0|100
C|T|20260129|11:24:29.334170|S|100|24.86|0|100
C|T|20260129|11:24:29.386029|S|100|24.86|0|100
C|T|20260129|11:24:31.323901|S|100|24.86|0|100
C|T|20260129|11:24:32.422885|S|100|24.86|0|100
C|T|20260129|11:24:33.729868|S|100|24.86|0|100
C|T|20260129|11:24:36.594375|S|100|24.86|0|100
C|T|20260129|11:24:36.798307|S|100|24.86|0|100
C|T|20260129|11:24:36.904670|S|100|24.86|0|100
C|T|20260129|11:24:42.314697|S|100|24.87|0|100
C|T|20260129|11:24:43.866734|S|100|24.87|0|100
C|T|20260129|11:24:43.982659|S|100|24.87|0|100
C|T|20260129|11:24:44.951802|S|100|24.87|0|100
C|T|20260129|11:24:45.703281|S|100|24.87|0|100
C|T|20260129|11:25:18.557152|S|100|24.87|0|100
C|T|20260129|11:25:19.153411|S|100|24.87|0|100
C|T|20260129|11:25:24.118781|S|100|24.87|0|100
C|T|20260129|11:25:24.740901|S|36|24.86|0|36
C|T|20260129|11:25:24.740902|S|200|24.86|0|200
C|T|20260129|11:25:24.740902|S|20|24.86|0|20
C|T|20260129|11:25:24.740902|S|100|24.86|0|100
C|T|20260129|11:25:29.356978|S|100|24.88|0|100
C|T|20260129|11:25:31.619821|S|100|24.87|0|100
C|T|20260129|11:25:31.619854|S|25|24.87|0|25
C|T|20260129|11:25:31.619855|S|1000|24.87|0|1000
C|T|20260129|11:25:42.962722|S|196|24.87|0|196
C|T|20260129|11:26:05.864118|S|3|24.87|0|3
C|T|20260129|11:26:19.978204|S|44|24.88|0|44
C|T|20260129|11:26:29.272424|S|100|24.885|0|100
C|T|20260129|11:27:23.947053|S|100|24.88|0|100
C|T|20260129|11:27:56.288257|S|100|24.9|0|100
C|T|20260129|11:28:09.867876|E|6|24.91|0|6
C|T|20260129|11:28:31.889996|S|181|24.92|0|181
C|T|20260129|11:28:59.892353|S|100|24.94|0|100
C|T|20260129|11:28:59.892354|S|400|24.94|0|400
C|T|20260129|11:29:32.370173|S|2|24.94|0|2
C|T|20260129|11:29:34.004414|S|5|24.94|0|5
C|T|20260129|11:29:44.434955|S|2|24.92|0|2
C|T|20260129|11:29:44.603629|S|12|24.92|0|12
C|T|20260129|11:29:49.027977|S|20|24.92|0|20
C|T|20260129|11:29:49.918712|S|2|24.92|0|2
C|T|20260129|11:30:06.609544|S|100|24.92|0|100
C|T|20260129|11:30:06.609601|S|56|24.92|0|56
C|T|20260129|11:30:06.610378|S|163|24.92|0|163
C|T|20260129|11:30:16.316518|S|20|24.92|0|20
C|T|20260129|11:30:55.678822|S|4|24.93|0|4
C|T|20260129|11:31:45.496965|S|69|24.95|0|69
C|T|20260129|11:32:05.663166|S|22|24.96|0|22
C|T|20260129|11:32:05.663561|S|22|24.96|0|22
C|T|20260129|11:32:05.663567|S|22|24.96|0|22
C|T|20260129|11:32:05.663621|S|119|24.96|0|119
C|T|20260129|11:32:18.307424|S|6|24.97|0|6
C|T|20260129|11:32:20.316210|S|100|24.97|0|100
C|T|20260129|11:32:20.316210|S|100|24.97|0|100
C|T|20260129|11:32:20.316935|S|100|24.97|0|100
C|T|20260129|11:32:20.322035|S|100|24.97|0|100
C|T|20260129|11:32:34.565431|S|6|24.975|0|6
C|T|20260129|11:32:56.649610|S|81|24.96|0|81
C|T|20260129|11:32:56.649611|S|10|24.96|0|10
C|T|20260129|11:32:56.649611|S|100|24.96|0|100
C|T|20260129|11:33:37.190124|S|6|24.97|0|6
C|T|20260129|11:33:38.369266|S|3|24.96|0|3
C|T|20260129|11:33:38.375307|S|200|24.96|0|200
C|T|20260129|11:33:38.375307|S|100|24.96|0|100
C|T|20260129|11:33:38.573864|S|28|24.95|0|28
C|T|20260129|11:33:44.675646|S|100|24.95|0|100
C|T|20260129|11:33:44.675659|S|6|24.95|0|6
C|T|20260129|11:33:52.662657|S|20|24.94|0|20
C|T|20260129|11:33:55.205834|S|200|24.94|0|200
C|T|20260129|11:33:55.205834|S|100|24.94|0|100
C|T|20260129|11:34:12.026546|S|100|24.94|0|100
C|T|20260129|11:34:12.026669|S|58|24.94|0|58
C|T|20260129|11:34:12.026669|S|100|24.94|0|100
C|T|20260129|11:34:18.556120|S|100|24.94|0|100
C|T|20260129|11:34:21.270440|S|100|24.94|0|100
C|T|20260129|11:34:31.283530|S|389|24.945|0|389
C|T|20260129|11:34:31.913865|S|65|24.93|0|65
C|T|20260129|11:34:31.913865|S|100|24.93|0|100
C|T|20260129|11:34:31.913865|S|100|24.93|0|100
C|T|20260129|11:34:31.913941|S|11|24.93|0|11
C|T|20260129|11:34:31.913941|S|6|24.93|0|6
C|T|20260129|11:34:35.682891|S|100|24.93|0|100
C|T|20260129|11:34:35.682946|S|11|24.93|0|11
C|T|20260129|11:34:37.059191|S|100|24.93|0|100
C|T|20260129|11:34:37.059191|S|100|24.93|0|100
C|T|20260129|11:34:37.059445|S|200|24.93|0|200
C|T|20260129|11:35:24.817647|S|100|24.95|0|100
C|T|20260129|11:35:44.477700|S|1|24.94|0|1
C|T|20260129|11:36:01.024052|S|100|24.94|0|100
C|T|20260129|11:36:08.250051|S|100|24.93|0|100
C|T|20260129|11:36:11.735724|S|100|24.93|0|100
C|T|20260129|11:36:25.691908|S|200|24.94|0|200
C|T|20260129|11:36:45.060209|S|6|24.95|0|6
C|T|20260129|11:36:53.987366|S|99|24.94|0|99
C|T|20260129|11:37:00.675653|S|14|24.94|0|14
C|T|20260129|11:37:01.474370|S|100|24.94|0|100
C|T|20260129|11:37:01.479658|S|7|24.94|0|7
C|T|20260129|11:37:12.718532|S|100|24.94|0|100
C|T|20260129|11:37:29.051623|S|11|24.93|0|11
C|T|20260129|11:37:31.148919|S|24|24.93|0|24
C|T|20260129|11:39:05.096311|S|6|24.945|0|6
C|T|20260129|11:39:06.090401|S|100|24.94|0|100
C|T|20260129|11:39:39.048893|S|100|24.97|0|100
C|T|20260129|11:39:41.568579|S|15|24.98|0|15
C|T|20260129|11:40:07.046797|S|100|24.98|0|100
C|T|20260129|11:41:01.662712|S|20|24.97|0|20
C|T|20260129|11:41:01.662712|S|99|24.97|0|99
C|T|20260129|11:41:01.662712|S|100|24.97|0|100
C|T|20260129|11:41:21.513234|S|100|24.96|0|100
C|T|20260129|11:41:21.569770|S|10|24.96|0|10
C|T|20260129|11:41:46.346788|S|1200|24.95|0|1200
C|T|20260129|11:41:46.348168|S|100|24.95|0|100
C|T|20260129|11:42:14.528829|S|100|24.95|0|100
C|T|20260129|11:43:34.763611|S|100|24.95|0|100
C|T|20260129|11:43:34.765104|S|100|24.95|0|100
C|T|20260129|11:43:35.221433|S|100|24.95|0|100
C|T|20260129|11:43:36.521190|S|100|24.95|0|100
C|T|20260129|11:43:46.968440|S|100|24.94|0|100
C|T|20260129|11:43:46.968440|S|142|24.94|0|142
C|T|20260129|11:43:46.968440|S|20|24.94|0|20
C|T|20260129|11:43:46.968498|S|7|24.94|0|7
C|T|20260129|11:43:47.599509|S|45|24.93|0|45
C|T|20260129|11:43:47.708534|S|200|24.93|0|200
C|T|20260129|11:44:03.411642|S|6|24.93|0|6
C|T|20260129|11:44:04.746217|S|63|24.92|0|63
C|T|20260129|11:44:09.822092|S|6|24.93|0|6
C|T|20260129|11:44:46.767387|S|100|24.92|0|100
C|T|20260129|11:44:46.767387|S|1|24.92|0|1
C|T|20260129|11:45:37.223726|S|35|24.88|0|35
C|T|20260129|11:46:06.447788|S|15|24.84|0|15
C|T|20260129|11:46:19.600742|S|200|24.86|0|200
C|T|20260129|11:46:23.482783|S|6|24.86|0|6
C|T|20260129|11:46:23.799094|S|294|24.86|0|294
C|T|20260129|11:46:27.220613|S|300|24.86|0|300
C|T|20260129|11:46:35.868364|S|100|24.85|0|100
C|T|20260129|11:46:35.868388|S|1000|24.85|0|1000
C|T|20260129|11:46:35.870916|S|700|24.855|0|700
C|T|20260129|11:46:35.871728|S|100|24.855|0|100
C|T|20260129|11:47:10.709870|S|100|24.86|0|100
C|T|20260129|11:47:10.709936|S|1|24.86|0|1
C|T|20260129|11:47:15.990599|S|94|24.85|0|94
C|T|20260129|11:47:15.990600|S|100|24.85|0|100
C|T|20260129|11:47:26.576990|S|100|24.85|0|100
C|T|20260129|11:47:26.577976|S|100|24.86|0|100
C|T|20260129|11:47:38.835706|S|100|24.85|0|100
C|T|20260129|11:47:38.835706|S|100|24.85|0|100
C|T|20260129|11:47:47.950809|S|100|24.84|0|100
C|T|20260129|11:47:51.894771|S|791|24.845|0|791
C|T|20260129|11:47:56.030320|S|135|24.86|0|135
C|T|20260129|11:47:56.032859|S|65|24.86|0|65
C|T|20260129|11:48:08.025276|S|100|24.88|0|100
C|T|20260129|11:48:08.025363|S|100|24.88|0|100
C|T|20260129|11:48:08.027419|S|100|24.88|0|100
C|T|20260129|11:48:08.027419|S|100|24.88|0|100
C|T|20260129|11:48:08.028841|S|100|24.88|0|100
C|T|20260129|11:48:08.028841|S|100|24.88|0|100
C|T|20260129|11:48:08.035804|S|100|24.88|0|100
C|T|20260129|11:48:08.035805|S|100|24.88|0|100
C|T|20260129|11:48:47.598284|S|100|24.88|0|100
C|T|20260129|11:48:47.598346|S|8|24.88|0|8
C|T|20260129|11:48:51.434114|S|100|24.89|0|100
C|T|20260129|11:50:40.311693|S|100|24.87|0|100
C|T|20260129|11:51:18.627095|S|11|24.88|0|11
C|T|20260129|11:51:54.470673|S|174|24.86|0|174
C|T|20260129|11:51:54.470673|S|100|24.86|0|100
C|T|20260129|11:52:04.712009|S|1|24.84|0|1
C|T|20260129|11:52:27.487168|S|100|24.84|0|100
C|T|20260129|11:52:33.132701|S|100|24.85|0|100
C|T|20260129|11:52:44.001067|S|300|24.855|0|300
C|T|20260129|11:52:44.001136|S|52|24.86|0|52
C|T|20260129|11:54:01.966229|S|100|24.82|0|100
C|T|20260129|11:54:02.611207|S|100|24.82|0|100
C|T|20260129|11:54:13.993633|S|100|24.82|0|100
C|T|20260129|11:54:14.516594|S|100|24.82|0|100
C|T|20260129|11:54:14.516594|S|100|24.82|0|100
C|T|20260129|11:54:39.914874|S|100|24.83|0|100
C|T|20260129|11:54:40.357943|S|100|24.83|0|100
C|T|20260129|11:54:43.809827|S|100|24.83|0|100
C|T|20260129|11:54:47.934558|S|10|24.83|0|10
C|T|20260129|11:55:00.538090|S|100|24.83|0|100
C|T|20260129|11:55:18.244366|S|100|24.83|0|100
C|T|20260129|11:55:30.154392|S|100|24.84|0|100
C|T|20260129|11:55:30.154392|S|100|24.84|0|100
C|T|20260129|11:55:31.440663|S|100|24.84|0|100
C|T|20260129|11:55:31.440663|S|100|24.84|0|100
C|T|20260129|11:55:31.557598|S|100|24.84|0|100
C|T|20260129|11:55:32.106912|S|100|24.84|0|100
C|T|20260129|11:55:34.082825|S|100|24.84|0|100
C|T|20260129|11:55:35.694642|S|100|24.84|0|100
C|T|20260129|11:55:35.924777|S|100|24.84|0|100
C|T|20260129|11:55:36.645369|S|100|24.84|0|100
C|T|20260129|11:55:36.648295|S|100|24.84|0|100
C|T|20260129|11:55:37.301056|S|100|24.835|0|100
C|T|20260129|11:55:37.331462|S|100|24.83|0|100
C|T|20260129|11:55:37.331520|S|100|24.83|0|100
C|T|20260129|11:55:37.331591|S|100|24.83|0|100
C|T|20260129|11:55:37.331656|S|100|24.83|0|100
C|T|20260129|11:55:37.331669|S|100|24.83|0|100
C|T|20260129|11:55:37.331715|S|76|24.83|0|76
C|T|20260129|11:56:17.814024|S|100|24.83|0|100
C|T|20260129|11:56:17.814420|S|1|24.83|0|1
C|T|20260129|11:56:34.718674|S|100|24.84|0|100
C|T|20260129|11:56:35.456789|S|100|24.84|0|100
C|T|20260129|11:56:36.229996|S|100|24.84|0|100
C|T|20260129|11:57:23.454675|S|100|24.85|0|100
C|T|20260129|11:57:36.533954|S|100|24.85|0|100
C|T|20260129|11:58:31.848828|S|100|24.84|0|100
C|T|20260129|11:58:34.460417|S|100|24.84|0|100
C|T|20260129|11:58:36.094708|S|100|24.84|0|100
C|T|20260129|11:58:36.094708|S|100|24.84|0|100
C|T|20260129|11:58:37.668047|S|100|24.84|0|100
C|T|20260129|11:58:37.768527|S|100|24.84|0|100
C|T|20260129|11:58:38.339410|S|100|24.84|0|100
C|T|20260129|11:58:40.413941|S|70|24.84|0|70
C|T|20260129|11:58:40.413941|S|100|24.84|0|100
C|T|20260129|11:58:40.416397|S|100|24.84|0|100
C|T|20260129|11:59:00.119184|S|100|24.83|0|100
C|T|20260129|11:59:00.131584|S|200|24.83|0|200
C|T|20260129|11:59:00.143775|S|100|24.83|0|100
C|T|20260129|11:59:00.182829|S|100|24.83|0|100
C|T|20260129|11:59:00.925637|S|100|24.83|0|100
C|T|20260129|11:59:00.938568|S|100|24.83|0|100
C|T|20260129|11:59:07.550858|S|100|24.83|0|100
C|T|20260129|11:59:11.149798|S|8|24.82|0|8
C|T|20260129|11:59:11.149798|S|100|24.82|0|100
C|T|20260129|11:59:11.149798|S|45|24.82|0|45
C|T|20260129|11:59:14.712645|S|37|24.82|0|37
C|T|20260129|11:59:16.191850|S|100|24.82|0|100
C|T|20260129|11:59:19.442310|S|100|24.82|0|100
C|T|20260129|11:59:22.415359|S|100|24.82|0|100
C|T|20260129|11:59:29.402476|S|100|24.82|0|100
C|T|20260129|11:59:31.610006|S|100|24.82|0|100
C|T|20260129|11:59:34.033567|S|100|24.83|0|100
C|T|20260129|11:59:50.074734|S|100|24.83|0|100
C|T|20260129|11:59:50.079930|S|100|24.83|0|100
C|T|20260129|12:00:14.698468|S|20|24.82|0|20
C|T|20260129|12:00:14.698468|S|27|24.82|0|27
C|T|20260129|12:00:14.698469|S|100|24.82|0|100
C|T|20260129|12:00:14.838871|S|100|24.82|0|100
C|T|20260129|12:00:14.947969|S|100|24.82|0|100
C|T|20260129|12:00:15.594989|S|100|24.82|0|100
C|T|20260129|12:00:16.143002|S|100|24.82|0|100
C|T|20260129|12:00:17.897194|S|1|24.82|0|1
C|T|20260129|12:00:18.263485|S|99|24.82|0|99
C|T|20260129|12:00:19.656186|S|100|24.82|0|100
C|T|20260129|12:00:46.772487|S|100|24.84|0|100
C|T|20260129|12:00:54.815720|S|100|24.84|0|100
C|T|20260129|12:01:03.465340|S|100|24.84|0|100
C|T|20260129|12:01:15.543512|S|100|24.84|0|100
C|T|20260129|12:01:16.110980|S|100|24.84|0|100
C|T|20260129|12:01:16.707890|S|100|24.84|0|100
C|T|20260129|12:01:17.255212|S|100|24.84|0|100
C|T|20260129|12:01:18.641406|S|100|24.84|0|100
C|T|20260129|12:01:18.735903|S|100|24.84|0|100
C|T|20260129|12:01:18.763024|S|100|24.84|0|100
C|T|20260129|12:01:18.856081|S|100|24.84|0|100
C|T|20260129|12:01:19.248663|S|100|24.84|0|100
C|T|20260129|12:01:19.512282|S|100|24.84|0|100
C|T|20260129|12:01:19.518477|S|100|24.84|0|100
C|T|20260129|12:01:20.067215|S|100|24.84|0|100
C|T|20260129|12:01:21.106844|S|100|24.83|0|100
C|T|20260129|12:01:21.657863|S|100|24.83|0|100
C|T|20260129|12:01:21.744034|S|100|24.83|0|100
C|T|20260129|12:01:21.817666|S|100|24.83|0|100
C|T|20260129|12:01:22.426326|S|100|24.83|0|100
C|T|20260129|12:01:25.679424|S|100|24.83|0|100
C|T|20260129|12:01:54.267459|S|1|24.85|0|1
C|T|20260129|12:02:10.162938|S|90|24.855|0|90
C|T|20260129|12:02:30.061829|S|100|24.86|0|100
C|T|20260129|12:02:33.795974|S|100|24.86|0|100
C|T|20260129|12:02:36.412304|S|100|24.86|0|100
C|T|20260129|12:02:37.392525|S|100|24.86|0|100
C|T|20260129|12:02:37.542429|S|100|24.86|0|100
C|T|20260129|12:02:37.639909|S|100|24.86|0|100
C|T|20260129|12:02:38.062956|S|100|24.86|0|100
C|T|20260129|12:02:40.435296|S|100|24.86|0|100
C|T|20260129|12:03:00.221927|S|97|24.84|0|97
C|T|20260129|12:03:00.222849|S|3|24.84|0|3
C|T|20260129|12:04:38.511820|S|21|24.83|0|21
C|T|20260129|12:05:12.845567|S|200|24.83|0|200
C|T|20260129|12:05:12.845567|S|100|24.83|0|100
C|T|20260129|12:05:12.850834|S|100|24.83|0|100
C|T|20260129|12:06:02.497349|S|32|24.82|0|32
C|T|20260129|12:06:02.497349|S|7|24.82|0|7
C|T|20260129|12:06:02.499962|S|100|24.82|0|100
C|T|20260129|12:06:42.456883|S|2|24.81|0|2
C|T|20260129|12:06:42.457951|S|200|24.82|0|200
C|T|20260129|12:06:42.457951|S|100|24.82|0|100
C|T|20260129|12:08:49.619272|S|100|24.81|0|100
C|T|20260129|12:09:06.349027|S|100|24.805|0|100
C|T|20260129|12:09:43.724156|S|100|24.82|0|100
C|T|20260129|12:10:09.471160|S|2|24.82|0|2
C|T|20260129|12:10:34.097462|S|100|24.82|0|100
C|T|20260129|12:10:34.097462|S|100|24.82|0|100
C|T|20260129|12:10:46.111999|S|100|24.82|0|100
C|T|20260129|12:10:46.112000|S|300|24.82|0|300
C|T|20260129|12:11:09.913657|S|97|24.81|0|97
C|T|20260129|12:11:09.913657|S|100|24.81|0|100
C|T|20260129|12:11:09.913657|S|500|24.81|0|500
C|T|20260129|12:11:09.913657|S|4|24.81|0|4
C|T|20260129|12:11:09.913674|S|10|24.81|0|10
C|T|20260129|12:13:04.177349|S|5|24.82|0|5
C|T|20260129|12:13:04.177356|S|6|24.82|0|6
C|T|20260129|12:13:04.177362|S|2|24.82|0|2
C|T|20260129|12:13:04.177564|S|87|24.82|0|87
C|T|20260129|12:13:44.234796|S|100|24.81|0|100
C|T|20260129|12:13:44.234855|S|3|24.81|0|3
C|T|20260129|12:13:48.979907|S|100|24.81|0|100
C|T|20260129|12:13:48.979907|S|200|24.81|0|200
C|T|20260129|12:13:52.473037|S|200|24.8|0|200
C|T|20260129|12:14:00.116862|S|100|24.79|0|100
C|T|20260129|12:14:00.116862|S|200|24.79|0|200
C|T|20260129|12:14:00.121089|S|200|24.79|0|200
C|T|20260129|12:14:00.121089|S|100|24.79|0|100
C|T|20260129|12:14:11.606336|S|100|24.79|0|100
C|T|20260129|12:14:11.606337|S|197|24.79|0|197
C|T|20260129|12:14:51.936626|S|100|24.78|0|100
C|T|20260129|12:14:51.936626|S|200|24.78|0|200
C|T|20260129|12:14:51.936665|S|200|24.78|0|200
C|T|20260129|12:14:51.936665|S|200|24.78|0|200
C|T|20260129|12:14:51.993115|S|2|24.77|0|2
C|T|20260129|12:14:52.687310|S|298|24.77|0|298
C|T|20260129|12:15:13.086158|S|100|24.77|0|100
C|T|20260129|12:15:15.353982|S|100|24.775|0|100
C|T|20260129|12:15:25.207763|S|100|24.78|0|100
C|T|20260129|12:15:48.478211|S|300|24.765|0|300
C|T|20260129|12:15:49.474133|S|200|24.77|0|200
C|T|20260129|12:16:15.908714|S|100|24.77|0|100
C|T|20260129|12:16:17.200290|S|100|24.77|0|100
C|T|20260129|12:16:23.745621|S|100|24.77|0|100
C|T|20260129|12:16:23.751546|S|100|24.77|0|100
C|T|20260129|12:16:24.399220|S|100|24.77|0|100
C|T|20260129|12:16:29.649756|S|100|24.77|0|100
C|T|20260129|12:16:36.298229|S|100|24.77|0|100
C|T|20260129|12:16:36.995002|S|100|24.77|0|100
C|T|20260129|12:17:20.075342|S|100|24.76|0|100
C|T|20260129|12:17:22.957654|S|93|24.76|0|93
C|T|20260129|12:17:22.957654|S|107|24.76|0|107
C|T|20260129|12:17:22.957654|S|100|24.76|0|100
C|T|20260129|12:18:31.174526|S|100|24.76|0|100
C|T|20260129|12:19:03.553542|S|20|24.76|0|20
C|T|20260129|12:19:04.644139|S|80|24.76|0|80
C|T|20260129|12:19:29.158209|S|200|24.75|0|200
C|T|20260129|12:19:35.198245|S|100|24.75|0|100
C|T|20260129|12:19:40.764909|S|100|24.75|0|100
C|T|20260129|12:19:40.778940|S|200|24.76|0|200
C|T|20260129|12:19:40.778941|S|100|24.76|0|100
C|T|20260129|12:19:46.161398|S|100|24.75|0|100
C|T|20260129|12:19:52.161864|S|100|24.75|0|100
C|T|20260129|12:20:02.588924|S|100|24.77|0|100
C|T|20260129|12:20:03.142090|S|100|24.77|0|100
C|T|20260129|12:20:03.817950|S|100|24.77|0|100
C|T|20260129|12:20:05.168532|S|100|24.78|0|100
C|T|20260129|12:20:08.094443|S|100|24.78|0|100
C|T|20260129|12:20:08.866048|S|100|24.78|0|100
C|T|20260129|12:20:14.551810|S|100|24.78|0|100
C|T|20260129|12:20:17.421796|S|100|24.77|0|100
C|T|20260129|12:20:17.421796|S|20|24.77|0|20
C|T|20260129|12:20:17.421809|S|100|24.77|0|100
C|T|20260129|12:20:17.421810|S|2|24.77|0|2
C|T|20260129|12:20:26.883364|S|100|24.78|0|100
C|T|20260129|12:21:01.271070|S|22|24.78|0|22
C|T|20260129|12:21:33.676352|S|200|24.77|0|200
C|T|20260129|12:21:43.677571|S|100|24.77|0|100
C|T|20260129|12:21:43.677571|S|100|24.77|0|100
C|T|20260129|12:21:55.681006|S|163|24.77|0|163
C|T|20260129|12:21:55.681006|S|37|24.77|0|37
C|T|20260129|12:22:00.681933|S|163|24.77|0|163
C|T|20260129|12:22:00.681933|S|37|24.77|0|37
C|T|20260129|12:22:10.409163|S|100|24.78|0|100
C|T|20260129|12:22:26.033197|S|1|24.76|0|1
C|T|20260129|12:22:40.687682|S|100|24.76|0|100
C|T|20260129|12:23:23.567635|S|100|24.74|0|100
C|T|20260129|12:23:23.567635|S|45|24.74|0|45
C|T|20260129|12:23:23.618937|S|100|24.74|0|100
C|T|20260129|12:23:32.696039|S|8|24.73|0|8
C|T|20260129|12:23:32.696039|S|1|24.73|0|1
C|T|20260129|12:23:32.696039|S|91|24.73|0|91
C|T|20260129|12:23:32.696039|S|100|24.73|0|100
C|T|20260129|12:24:01.464822|S|100|24.74|0|100
C|T|20260129|12:24:44.176234|S|58|24.73|0|58
C|T|20260129|12:24:51.111453|S|24|24.715|0|24
C|T|20260129|12:24:52.056401|S|37|24.71|0|37
C|T|20260129|12:24:57.766813|S|22|24.71|0|22
C|T|20260129|12:25:07.153952|S|12|24.71|0|12
C|T|20260129|12:25:07.153972|S|2|24.71|0|2
C|T|20260129|12:25:39.323525|S|1|24.71|0|1
C|T|20260129|12:26:19.182159|S|39|24.73|0|39
C|T|20260129|12:26:57.086877|S|844|24.72|0|844
C|T|20260129|12:27:01.158789|S|100|24.73|0|100
C|T|20260129|12:27:38.801991|S|100|24.73|0|100
C|T|20260129|12:27:46.791524|S|300|24.73|0|300
C|T|20260129|12:27:49.244626|S|300|24.73|0|300
C|T|20260129|12:28:07.042325|S|45|24.72|0|45
C|T|20260129|12:28:08.372194|S|100|24.72|0|100
C|T|20260129|12:28:23.159137|S|100|24.72|0|100
C|T|20260129|12:28:23.159137|S|100|24.72|0|100
C|T|20260129|12:29:00.515099|S|202|24.72|0|202
C|T|20260129|12:29:00.515250|S|100|24.72|0|100
C|T|20260129|12:29:00.515250|S|98|24.72|0|98
C|T|20260129|12:29:00.515263|S|202|24.72|0|202
C|T|20260129|12:29:22.962019|S|100|24.72|0|100
C|T|20260129|12:29:22.962019|S|300|24.72|0|300
C|T|20260129|12:29:46.081997|S|23|24.72|0|23
C|T|20260129|12:29:50.555695|S|4|24.72|0|4
C|T|20260129|12:29:50.555722|S|6|24.72|0|6
C|T|20260129|12:30:35.451777|S|37|24.74|0|37
C|T|20260129|12:31:10.468755|S|100|24.73|0|100
C|T|20260129|12:32:06.560648|S|31|24.73|0|31
C|T|20260129|12:32:15.077444|S|58|24.725|0|58
C|T|20260129|12:32:20.069531|S|83|24.71|0|83
C|T|20260129|12:32:37.403308|S|278|24.71|0|278
C|T|20260129|12:33:01.048617|S|100|24.7|0|100
C|T|20260129|12:33:55.027028|S|100|24.71|0|100
C|T|20260129|12:33:55.027028|S|59|24.71|0|59
C|T|20260129|12:33:55.027028|S|27|24.71|0|27
C|T|20260129|12:33:55.027029|S|41|24.71|0|41
C|T|20260129|12:34:41.086127|S|55|24.7|0|55
C|T|20260129|12:34:51.670364|S|33|24.695|0|33
C|T|20260129|12:34:52.242913|S|15|24.7|0|15
C|T|20260129|12:35:12.665069|S|4|24.7|0|4
C|T|20260129|12:36:44.266492|S|2|24.71|0|2
C|T|20260129|12:36:56.098909|S|400|24.71|0|400
C|T|20260129|12:36:56.098909|S|29|24.71|0|29
C|T|20260129|12:37:15.562992|S|200|24.7|0|200
C|T|20260129|12:37:47.782746|S|4|24.71|0|4
C|T|20260129|12:37:47.782746|S|7|24.71|0|7
C|T|20260129|12:39:08.564194|S|55|24.72|0|55
C|T|20260129|12:39:08.564220|S|45|24.72|0|45
C|T|20260129|12:39:50.405700|S|23|24.72|0|23
C|T|20260129|12:39:50.405700|S|5|24.72|0|5
C|T|20260129|12:39:50.405839|S|100|24.72|0|100
C|T|20260129|12:39:53.149631|S|94|24.72|0|94
C|T|20260129|12:39:56.408984|S|100|24.72|0|100
C|T|20260129|12:40:29.212684|S|400|24.72|0|400
C|T|20260129|12:41:42.160596|S|63|24.73|0|63
C|T|20260129|12:41:42.160596|S|100|24.73|0|100
C|T|20260129|12:42:51.027787|S|100|24.74|0|100
C|T|20260129|12:43:01.489981|S|100|24.74|0|100
C|T|20260129|12:44:03.662299|S|100|24.73|0|100
C|T|20260129|12:44:50.005026|S|23|24.74|0|23
C|T|20260129|12:45:03.755301|S|100|24.74|0|100
C|T|20260129|12:45:22.743648|S|20|24.73|0|20
C|T|20260129|12:46:02.864573|S|24|24.71|0|24
C|T|20260129|12:46:50.485889|S|100|24.7|0|100
C|T|20260129|12:48:11.149911|S|8|24.69|0|8
C|T|20260129|12:49:14.064545|S|80|24.68|0|80
C|T|20260129|12:49:14.064545|S|20|24.68|0|20
C|T|20260129|12:49:14.064629|S|300|24.69|0|300
C|T|20260129|12:49:48.338958|S|100|24.69|0|100
C|T|20260129|12:50:01.361773|S|8|24.69|0|8
C|T|20260129|12:50:01.361773|S|92|24.69|0|92
C|T|20260129|12:51:01.895115|S|100|24.67|0|100
C|T|20260129|12:52:17.034610|S|100|24.67|0|100
C|T|20260129|12:53:43.364993|S|1|24.63|0|1
C|T|20260129|12:54:16.609303|S|1|24.62|0|1
C|T|20260129|12:56:07.811071|S|300|24.62|0|300
C|T|20260129|12:56:07.811071|S|100|24.62|0|100
C|T|20260129|12:56:32.624636|S|13|24.61|0|13
C|T|20260129|12:56:58.848140|S|111|24.62|0|111
C|T|20260129|12:56:59.434701|S|100|24.62|0|100
C|T|20260129|12:56:59.434701|S|74|24.62|0|74
C|T|20260129|12:56:59.434701|S|2|24.62|0|2
C|T|20260129|12:56:59.434701|S|189|24.62|0|189
C|T|20260129|12:57:00.112976|S|37|24.62|0|37
C|T|20260129|12:57:00.112976|S|100|24.62|0|100
C|T|20260129|12:57:01.340480|S|89|24.62|0|89
C|T|20260129|12:57:01.340480|S|9|24.62|0|9
C|T|20260129|12:57:01.340480|S|74|24.62|0|74
C|T|20260129|12:57:05.013826|S|91|24.62|0|91
C|T|20260129|12:57:05.013826|S|100|24.62|0|100
C|T|20260129|12:57:05.744931|S|100|24.62|0|100
C|T|20260129|12:57:05.744931|S|25|24.62|0|25
C|T|20260129|12:57:05.744932|S|153|24.62|0|153
C|T|20260129|12:57:06.282036|S|3|24.62|0|3
C|T|20260129|12:57:06.282036|S|22|24.62|0|22
C|T|20260129|12:57:06.282036|S|100|24.62|0|100
C|T|20260129|12:57:06.811023|S|300|24.62|0|300
C|T|20260129|12:57:06.811023|S|65|24.62|0|65
C|T|20260129|12:57:16.806129|S|100|24.62|0|100
C|T|20260129|12:57:16.806129|S|200|24.62|0|200
C|T|20260129|12:57:32.975241|S|80|24.62|0|80
C|T|20260129|12:57:40.163875|S|207|24.62|0|207
C|T|20260129|12:57:40.997604|S|100|24.62|0|100
C|T|20260129|12:57:40.997604|S|13|24.62|0|13
C|T|20260129|12:57:40.997604|S|80|24.62|0|80
C|T|20260129|12:57:40.997605|S|207|24.62|0|207
C|T|20260129|12:57:42.565170|S|100|24.62|0|100
C|T|20260129|12:57:42.565170|S|207|24.62|0|207
C|T|20260129|12:57:42.565170|S|80|24.62|0|80
C|T|20260129|12:58:09.443524|S|100|24.61|0|100
C|T|20260129|12:58:50.341818|S|300|24.59|0|300
C|T|20260129|12:58:57.716843|S|62|24.59|0|62
C|T|20260129|12:59:15.048426|S|6|24.59|0|6
C|T|20260129|12:59:15.048450|S|24|24.59|0|24
C|T|20260129|13:00:00.896588|S|100|24.59|0|100
C|T|20260129|13:01:28.322079|S|100|24.56|0|100
C|T|20260129|13:01:28.322080|S|20|24.56|0|20
C|T|20260129|13:01:56.956183|S|44|24.56|0|44
C|T|20260129|13:01:59.710951|S|148|24.565|0|148
C|T|20260129|13:02:39.608736|S|20|24.54|0|20
C|T|20260129|13:02:39.608736|S|100|24.54|0|100
C|T|20260129|13:02:48.944539|S|111|24.53|0|111
C|T|20260129|13:02:51.627086|S|200|24.53|0|200
C|T|20260129|13:02:57.821187|S|88|24.53|0|88
C|T|20260129|13:03:06.058267|S|99|24.53|0|99
C|T|20260129|13:03:08.228531|S|200|24.53|0|200
C|T|20260129|13:03:14.040113|S|200|24.53|0|200
C|T|20260129|13:03:14.040113|S|100|24.53|0|100
C|T|20260129|13:03:14.069480|S|99|24.53|0|99
C|T|20260129|13:03:14.069480|S|100|24.53|0|100
C|T|20260129|13:03:46.302346|S|100|24.54|0|100
C|T|20260129|13:03:52.759647|S|100|24.54|0|100
C|T|20260129|13:04:25.396436|S|1|24.55|0|1
C|T|20260129|13:06:53.276344|S|2|24.58|0|2
C|T|20260129|13:07:38.292550|S|100|24.59|0|100
C|T|20260129|13:11:05.540791|S|66|24.62|0|66
C|T|20260129|13:11:07.978339|S|100|24.62|0|100
C|T|20260129|13:11:55.927251|S|2|24.62|0|2
C|T|20260129|13:12:03.988596|S|100|24.63|0|100
C|T|20260129|13:15:56.624272|S|10|24.64|0|10
C|T|20260129|13:16:36.963830|S|4|24.63|0|4
C|T|20260129|13:16:36.963830|S|6|24.63|0|6
C|T|20260129|13:16:36.963830|S|2|24.63|0|2
C|T|20260129|13:16:36.963830|S|37|24.63|0|37
C|T|20260129|13:16:39.275144|S|15|24.62|0|15
C|T|20260129|13:17:04.936141|S|4|24.63|0|4
C|T|20260129|13:20:26.683061|S|100|24.66|0|100
C|T|20260129|13:22:09.190555|S|2|24.675|0|2
C|T|20260129|13:22:33.033393|S|95|24.68|0|95
C|T|20260129|13:22:33.033394|S|100|24.68|0|100
C|T|20260129|13:22:57.508733|S|200|24.675|0|200
C|T|20260129|13:23:02.986441|S|300|24.675|0|300
C|T|20260129|13:23:09.385394|S|300|24.67|0|300
C|T|20260129|13:23:16.825434|S|100|24.67|0|100
C|T|20260129|13:23:16.825434|S|300|24.67|0|300
C|T|20260129|13:23:31.151917|S|4|24.68|0|4
C|T|20260129|13:23:38.964530|S|100|24.675|0|100
C|T|20260129|13:24:03.364980|S|163|24.67|0|163
C|T|20260129|13:24:03.364981|S|100|24.67|0|100
C|T|20260129|13:24:03.364981|S|100|24.67|0|100
C|T|20260129|13:24:03.364981|S|20|24.67|0|20
C|T|20260129|13:24:12.371256|S|25|24.67|0|25
C|T|20260129|13:24:16.427661|S|100|24.67|0|100
C|T|20260129|13:24:17.844621|S|100|24.67|0|100
C|T|20260129|13:24:23.147779|S|100|24.67|0|100
C|T|20260129|13:24:27.426268|S|100|24.67|0|100
C|T|20260129|13:24:32.447403|S|100|24.675|0|100
C|T|20260129|13:24:37.509102|S|400|24.675|0|400
C|T|20260129|13:24:41.967749|S|400|24.675|0|400
C|T|20260129|13:24:42.111529|S|3|24.68|0|3
C|T|20260129|13:24:49.059645|S|100|24.7|0|100
C|T|20260129|13:25:52.644457|S|100|24.7|0|100
C|T|20260129|13:26:00.524891|S|100|24.7|0|100
C|T|20260129|13:26:00.524891|S|200|24.7|0|200
C|T|20260129|13:26:00.524891|S|280|24.7|0|280
C|T|20260129|13:26:00.524891|S|20|24.7|0|20
C|T|20260129|13:26:12.971645|S|100|24.71|0|100
C|T|20260129|13:26:12.973097|S|2|24.71|0|2
C|T|20260129|13:26:23.929103|S|100|24.72|0|100
C|T|20260129|13:26:23.929162|S|100|24.72|0|100
C|T|20260129|13:26:23.929174|S|100|24.72|0|100
C|T|20260129|13:26:23.929213|S|100|24.72|0|100
C|T|20260129|13:26:25.989303|S|900|24.71|0|900
C|T|20260129|13:26:25.989303|S|20|24.71|0|20
C|T|20260129|13:29:07.840228|S|100|24.72|0|100
C|T|20260129|13:29:09.081572|S|100|24.72|0|100
C|T|20260129|13:29:51.607878|S|27|24.725|0|27
C|T|20260129|13:30:29.057623|S|71|24.72|0|71
C|T|20260129|13:30:54.044002|S|53|24.75|0|53
C|T|20260129|13:31:25.344425|S|300|24.77|0|300
C|T|20260129|13:31:25.344425|S|100|24.77|0|100
C|T|20260129|13:31:31.505572|S|6|24.78|0|6
C|T|20260129|13:32:04.097988|S|200|24.77|0|200
C|T|20260129|13:32:11.428772|S|200|24.77|0|200
C|T|20260129|13:32:11.429026|S|200|24.77|0|200
C|T|20260129|13:32:16.860350|S|200|24.77|0|200
C|T|20260129|13:32:19.388929|S|200|24.77|0|200
C|T|20260129|13:32:24.732542|S|200|24.77|0|200
C|T|20260129|13:32:41.058034|S|71|24.76|0|71
C|T|20260129|13:32:56.337626|S|100|24.76|0|100
C|T|20260129|13:33:02.251654|S|100|24.76|0|100
C|T|20260129|13:33:13.223854|S|37|24.76|0|37
C|T|20260129|13:33:18.622656|S|100|24.76|0|100
C|T|20260129|13:33:22.313783|S|43|24.76|0|43
C|T|20260129|13:33:22.313784|S|100|24.76|0|100
C|T|20260129|13:35:01.019061|S|25|24.78|0|25
C|T|20260129|13:35:01.019062|S|375|24.78|0|375
C|T|20260129|13:35:01.019223|S|25|24.78|0|25
C|T|20260129|13:35:01.021485|S|375|24.78|0|375
C|T|20260129|13:35:01.024777|S|400|24.78|0|400
C|T|20260129|13:35:19.412845|S|150|24.78|0|150
C|T|20260129|13:35:19.499365|S|100|24.78|0|100
C|T|20260129|13:35:19.813518|S|210|24.78|0|210
C|T|20260129|13:35:19.813519|S|100|24.78|0|100
C|T|20260129|13:35:35.172632|S|5|24.78|0|5
C|T|20260129|13:36:07.689260|S|100|24.79|0|100
C|T|20260129|13:36:07.689592|S|100|24.79|0|100
C|T|20260129|13:39:54.227259|S|11|24.765|0|11
C|T|20260129|13:39:58.471918|S|236|24.76|0|236
C|T|20260129|13:39:58.471918|S|11|24.76|0|11
C|T|20260129|13:39:58.471918|S|100|24.76|0|100
C|T|20260129|13:40:00.063631|S|100|24.76|0|100
C|T|20260129|13:40:00.201322|S|100|24.76|0|100
C|T|20260129|13:40:02.734960|S|100|24.76|0|100
C|T|20260129|13:40:04.291933|S|100|24.76|0|100
C|T|20260129|13:40:05.015205|S|100|24.76|0|100
C|T|20260129|13:40:06.975350|S|100|24.76|0|100
C|T|20260129|13:40:10.722134|S|67|24.76|0|67
C|T|20260129|13:41:16.546423|S|200|24.78|0|200
C|T|20260129|13:43:13.228185|S|100|24.8|0|100
C|T|20260129|13:43:13.228185|S|100|24.8|0|100
C|T|20260129|13:44:13.861989|S|100|24.8|0|100
C|T|20260129|13:44:29.387826|S|4|24.8|0|4
C|T|20260129|13:44:29.387826|S|4|24.8|0|4
C|T|20260129|13:44:29.387826|S|46|24.8|0|46
C|T|20260129|13:44:50.017612|S|21|24.81|0|21
C|T|20260129|13:44:59.126265|S|100|24.81|0|100
C|T|20260129|13:45:27.652991|S|98|24.81|0|98
C|T|20260129|13:45:27.652991|S|63|24.81|0|63
C|T|20260129|13:45:27.652991|S|100|24.81|0|100
C|T|20260129|13:45:37.637548|S|22|24.81|0|22
C|T|20260129|13:46:04.364406|S|6|24.81|0|6
C|T|20260129|13:46:04.364406|S|100|24.81|0|100
C|T|20260129|13:46:04.364406|S|73|24.81|0|73
C|T|20260129|13:46:04.364406|S|27|24.81|0|27
C|T|20260129|13:46:04.366233|S|100|24.81|0|100
C|T|20260129|13:46:04.366233|S|10|24.81|0|10
C|T|20260129|13:46:46.089068|S|20|24.8|0|20
C|T|20260129|13:47:14.597703|S|100|24.8|0|100
C|T|20260129|13:47:14.597703|S|200|24.8|0|200
C|T|20260129|13:47:20.404222|S|500|24.79|0|500
C|T|20260129|13:49:07.224507|S|100|24.79|0|100
C|T|20260129|13:50:04.548079|S|75|24.77|0|75
C|T|20260129|13:50:04.746943|S|100|24.76|0|100
C|T|20260129|13:50:04.746943|S|100|24.76|0|100
C|T|20260129|13:50:08.661487|S|100|24.76|0|100
C|T|20260129|13:50:08.661487|S|100|24.76|0|100
C|T|20260129|13:50:21.289931|S|201|24.765|0|201
C|T|20260129|13:50:34.967787|S|100|24.76|0|100
C|T|20260129|13:50:34.967787|S|1|24.76|0|1
C|T|20260129|13:50:34.967788|S|100|24.76|0|100
C|T|20260129|13:50:43.264427|S|300|24.765|0|300
C|T|20260129|13:50:48.975751|S|100|24.76|0|100
C|T|20260129|13:50:48.975751|S|26|24.76|0|26
C|T|20260129|13:50:48.975762|S|100|24.76|0|100
C|T|20260129|13:50:50.911609|S|288|24.75|0|288
C|T|20260129|13:51:07.457319|S|400|24.75|0|400
C|T|20260129|13:51:07.457319|S|20|24.75|0|20
C|T|20260129|13:51:25.571549|S|300|24.76|0|300
C|T|20260129|13:51:25.571549|S|100|24.76|0|100
C|T|20260129|13:51:58.248497|S|300|24.76|0|300
C|T|20260129|13:52:17.138906|S|66|24.76|0|66
C|T|20260129|13:52:37.167787|S|45|24.77|0|45
C|T|20260129|13:52:37.167787|S|100|24.77|0|100
C|T|20260129|13:52:44.430607|S|100|24.77|0|100
C|T|20260129|13:53:12.531513|S|100|24.76|0|100
C|T|20260129|13:53:12.531513|S|200|24.76|0|200
C|T|20260129|13:53:36.281189|S|19|24.77|0|19
C|T|20260129|13:53:38.049113|S|100|24.765|0|100
C|T|20260129|13:53:45.066667|S|100|24.765|0|100
C|T|20260129|13:53:48.190121|S|100|24.765|0|100
C|T|20260129|13:53:53.586950|S|100|24.765|0|100
C|T|20260129|13:53:59.348347|S|100|24.765|0|100
C|T|20260129|13:54:04.708021|S|100|24.765|0|100
C|T|20260129|13:54:08.869662|S|100|24.765|0|100
C|T|20260129|13:54:34.320274|S|100|24.77|0|100
C|T|20260129|13:55:35.549064|S|300|24.78|0|300
C|T|20260129|13:55:35.549064|S|100|24.78|0|100
C|T|20260129|13:56:40.690263|S|100|24.78|0|100
C|T|20260129|13:56:40.690263|S|117|24.78|0|117
C|T|20260129|13:57:10.834434|S|100|24.8|0|100
C|T|20260129|13:57:10.834493|S|100|24.8|0|100
C|T|20260129|13:57:10.834544|S|100|24.8|0|100
C|T|20260129|13:57:10.834596|S|100|24.8|0|100
C|T|20260129|13:57:26.892938|S|100|24.81|0|100
C|T|20260129|13:57:31.210304|S|13|24.81|0|13
C|T|20260129|13:57:35.338151|S|100|24.8|0|100
C|T|20260129|13:57:35.338151|S|26|24.8|0|26
C|T|20260129|13:57:35.338162|S|100|24.8|0|100
C|T|20260129|13:57:35.338163|S|26|24.8|0|26
C|T|20260129|13:57:42.418080|S|100|24.8|0|100
C|T|20260129|13:57:57.091283|S|14|24.8|0|14
C|T|20260129|13:57:57.091290|S|5|24.8|0|5
C|T|20260129|13:57:57.091338|S|81|24.8|0|81
C|T|20260129|13:58:33.126827|S|58|24.81|0|58
C|T|20260129|13:58:34.406963|S|100|24.81|0|100
C|T|20260129|13:58:36.802333|S|700|24.8|0|700
C|T|20260129|13:58:36.802333|S|100|24.8|0|100
C|T|20260129|13:58:36.802333|S|241|24.8|0|241
C|T|20260129|13:58:39.269418|S|100|24.8|0|100
C|T|20260129|13:58:39.346449|S|100|24.81|0|100
C|T|20260129|13:58:39.424988|S|100|24.81|0|100
C|T|20260129|13:59:46.607559|S|160|24.8|0|160
C|T|20260129|13:59:46.607559|S|300|24.8|0|300
C|T|20260129|13:59:46.607559|S|300|24.795|0|300
C|T|20260129|13:59:46.607559|S|100|24.8|0|100
C|T|20260129|13:59:46.815525|S|100|24.79|0|100
C|T|20260129|13:59:51.141751|S|300|24.78|0|300
C|T|20260129|13:59:52.790173|S|20|24.78|0|20
C|T|20260129|14:01:01.159783|S|100|24.74|0|100
C|T|20260129|14:01:01.159784|S|68|24.74|0|68
C|T|20260129|14:01:01.211199|S|300|24.73|0|300
C|T|20260129|14:01:01.218961|S|200|24.74|0|200
C|T|20260129|14:01:01.218961|S|100|24.74|0|100
C|T|20260129|14:01:23.171832|S|6|24.73|0|6
C|T|20260129|14:01:35.503165|S|300|24.73|0|300
C|T|20260129|14:01:35.504197|S|163|24.73|0|163
C|T|20260129|14:01:35.504655|S|100|24.73|0|100
C|T|20260129|14:01:35.534879|S|82|24.74|0|82
C|T|20260129|14:01:41.534642|S|82|24.75|0|82
C|T|20260129|14:01:46.725148|S|100|24.76|0|100
C|T|20260129|14:02:00.427131|S|6|24.75|0|6
C|T|20260129|14:02:01.546726|S|100|24.76|0|100
C|T|20260129|14:02:02.117781|S|100|24.76|0|100
C|T|20260129|14:02:05.427759|S|100|24.76|0|100
C|T|20260129|14:02:27.444447|S|100|24.77|0|100
C|T|20260129|14:02:28.330705|S|100|24.77|0|100
C|T|20260129|14:02:28.869405|S|100|24.77|0|100
C|T|20260129|14:02:42.554652|S|100|24.78|0|100
C|T|20260129|14:02:43.997446|S|100|24.78|0|100
C|T|20260129|14:03:11.987193|S|100|24.79|0|100
C|T|20260129|14:03:14.563918|S|100|24.8|0|100
C|T|20260129|14:03:14.639712|S|100|24.8|0|100
C|T|20260129|14:03:26.669112|S|100|24.81|0|100
C|T|20260129|14:04:00.004921|S|1|24.81|0|1
C|T|20260129|14:05:29.969780|S|100|24.79|0|100
C|T|20260129|14:06:24.730704|S|2|24.8|0|2
C|T|20260129|14:07:20.354095|S|28|24.83|0|28
C|T|20260129|14:08:16.313617|S|85|24.85|0|85
C|T|20260129|14:08:19.108203|S|82|24.85|0|82
C|T|20260129|14:08:27.005491|S|5|24.86|0|5
C|T|20260129|14:09:04.864212|S|100|24.85|0|100
C|T|20260129|14:09:59.734814|S|100|24.85|0|100
C|T|20260129|14:10:40.027594|S|100|24.83|0|100
C|T|20260129|14:10:40.027594|S|3|24.83|0|3
C|T|20260129|14:11:57.086931|S|100|24.83|0|100
C|T|20260129|14:12:58.847629|S|4|24.83|0|4
C|T|20260129|14:14:16.270803|S|100|24.84|0|100
C|T|20260129|14:14:32.869769|S|200|24.83|0|200
C|T|20260129|14:14:32.869770|S|100|24.83|0|100
C|T|20260129|14:15:04.409133|S|93|24.82|0|93
C|T|20260129|14:15:04.409133|S|5|24.82|0|5
C|T|20260129|14:15:11.809456|S|26|24.82|0|26
C|T|20260129|14:15:11.809481|S|100|24.82|0|100
C|T|20260129|14:15:53.733528|S|100|24.83|0|100
C|T|20260129|14:16:21.946442|S|100|24.82|0|100
C|T|20260129|14:16:29.881506|S|100|24.84|0|100
C|T|20260129|14:17:00.336084|S|35|24.83|0|35
C|T|20260129|14:17:33.216815|S|100|24.82|0|100
C|T|20260129|14:17:48.678361|S|100|24.82|0|100
C|T|20260129|14:17:59.445668|S|100|24.82|0|100
C|T|20260129|14:18:00.174914|S|100|24.83|0|100
C|T|20260129|14:18:56.336579|S|100|24.83|0|100
C|T|20260129|14:21:26.143808|S|400|24.84|0|400
C|T|20260129|14:21:39.267713|S|100|24.85|0|100
C|T|20260129|14:21:39.297971|S|100|24.86|0|100
C|T|20260129|14:21:42.024674|S|528|24.85|0|528
C|T|20260129|14:22:59.973264|S|100|24.88|0|100
C|T|20260129|14:23:20.609677|S|1|24.88|0|1
C|T|20260129|14:23:44.909295|S|100|24.87|0|100
C|T|20260129|14:24:32.673114|S|400|24.89|0|400
C|T|20260129|14:24:32.673132|S|400|24.89|0|400
C|T|20260129|14:24:34.727792|S|100|24.91|0|100
C|T|20260129|14:24:34.813458|S|600|24.9|0|600
C|T|20260129|14:25:10.204889|S|100|24.9|0|100
C|T|20260129|14:26:19.749905|S|300|24.91|0|300
C|T|20260129|14:26:20.974324|S|100|24.91|0|100
C|T|20260129|14:26:20.974387|S|100|24.91|0|100
C|T|20260129|14:26:20.974401|S|20|24.91|0|20
C|T|20260129|14:26:24.575886|S|100|24.92|0|100
C|T|20260129|14:26:29.006881|S|1|24.92|0|1
C|T|20260129|14:27:59.544027|S|1|24.92|0|1
C|T|20260129|14:27:59.545247|S|40|24.92|0|40
C|T|20260129|14:27:59.545325|S|1|24.92|0|1
C|T|20260129|14:29:05.474321|S|6|24.91|0|6
C|T|20260129|14:29:16.947381|S|7|24.93|0|7
C|T|20260129|14:29:44.825628|S|300|24.92|0|300
C|T|20260129|14:29:44.825629|S|252|24.92|0|252
C|T|20260129|14:30:16.684474|S|41|24.92|0|41
C|T|20260129|14:30:52.806205|S|100|24.93|0|100
C|T|20260129|14:33:14.927840|S|400|24.935|0|400
C|T|20260129|14:33:14.928001|S|400|24.94|0|400
C|T|20260129|14:33:14.928001|S|100|24.94|0|100
C|T|20260129|14:33:14.928031|S|500|24.94|0|500
C|T|20260129|14:33:14.928087|S|59|24.94|0|59
C|T|20260129|14:33:58.057059|S|100|24.91|0|100
C|T|20260129|14:33:58.057115|S|1|24.91|0|1
C|T|20260129|14:35:53.254077|S|200|24.93|0|200
C|T|20260129|14:36:21.531842|S|77|24.93|0|77
C|T|20260129|14:36:21.536868|S|200|24.93|0|200
C|T|20260129|14:36:38.097098|S|100|24.92|0|100
C|T|20260129|14:36:38.097098|S|47|24.92|0|47
C|T|20260129|14:36:38.097098|S|245|24.92|0|245
C|T|20260129|14:36:38.097099|S|100|24.92|0|100
C|T|20260129|14:36:38.097099|S|55|24.92|0|55
C|T|20260129|14:36:38.097131|S|7|24.92|0|7
C|T|20260129|14:36:38.097131|S|10|24.92|0|10
C|T|20260129|14:36:38.097131|S|100|24.92|0|100
C|T|20260129|14:37:07.685263|S|100|24.93|0|100
C|T|20260129|14:37:09.821747|S|9|24.93|0|9
C|T|20260129|14:37:13.597914|S|100|24.92|0|100
C|T|20260129|14:37:13.598474|S|177|24.92|0|177
C|T|20260129|14:37:13.598474|S|123|24.92|0|123
C|T|20260129|14:37:13.599094|S|113|24.92|0|113
C|T|20260129|14:39:35.642017|S|100|24.93|0|100
C|T|20260129|14:39:35.642017|S|20|24.93|0|20
C|T|20260129|14:39:35.642017|S|40|24.93|0|40
C|T|20260129|14:39:35.643795|S|100|24.93|0|100
C|T|20260129|14:39:35.644588|S|100|24.93|0|100
C|T|20260129|14:39:52.448280|S|7|24.93|0|7
C|T|20260129|14:39:53.104994|S|100|24.92|0|100
C|T|20260129|14:39:53.107210|S|100|24.92|0|100
C|T|20260129|14:40:44.492218|S|400|24.95|0|400
C|T|20260129|14:40:44.492218|S|100|24.95|0|100
C|T|20260129|14:40:44.492324|S|100|24.95|0|100
C|T|20260129|14:40:44.492368|S|400|24.95|0|400
C|T|20260129|14:40:44.495853|S|100|24.95|0|100
C|T|20260129|14:40:44.495854|S|300|24.95|0|300
C|T|20260129|14:40:44.495854|S|100|24.95|0|100
C|T|20260129|14:41:13.959200|S|4|24.94|0|4
C|T|20260129|14:41:13.959200|S|100|24.94|0|100
C|T|20260129|14:41:13.960988|S|6|24.94|0|6
C|T|20260129|14:41:20.321995|S|400|24.945|0|400
C|T|20260129|14:41:20.322097|S|500|24.945|0|500
C|T|20260129|14:41:20.322119|S|299|24.945|0|299
C|T|20260129|14:41:20.322120|S|100|24.95|0|100
C|T|20260129|14:41:20.322120|S|101|24.95|0|101
C|T|20260129|14:41:20.324536|S|161|24.95|0|161
C|T|20260129|14:41:20.332092|S|400|24.95|0|400
C|T|20260129|14:41:20.334467|S|239|24.95|0|239
C|T|20260129|14:41:20.380443|E|25|24.94|0|25
C|T|20260129|14:41:50.078250|S|100|24.94|0|100
C|T|20260129|14:41:50.078250|S|20|24.94|0|20
C|T|20260129|14:41:50.078250|S|75|24.94|0|75
C|T|20260129|14:41:50.078283|S|3|24.94|0|3
C|T|20260129|14:42:19.743063|S|204|24.94|0|204
C|T|20260129|14:42:31.904388|S|100|24.93|0|100
C|T|20260129|14:43:19.350232|S|20|24.93|0|20
C|T|20260129|14:43:19.352457|S|300|24.93|0|300
C|T|20260129|14:43:19.352457|S|100|24.93|0|100
C|T|20260129|14:43:51.913064|S|53|24.94|0|53
C|T|20260129|14:45:44.412649|S|6|24.96|0|6
C|T|20260129|14:45:44.412649|S|100|24.96|0|100
C|T|20260129|14:47:13.717390|S|100|24.97|0|100
C|T|20260129|14:47:13.717390|S|20|24.97|0|20
C|T|20260129|14:47:13.717391|S|100|24.97|0|100
C|T|20260129|14:47:13.717391|S|100|24.97|0|100
C|T|20260129|14:47:13.717391|S|20|24.97|0|20
C|T|20260129|14:47:13.717393|S|106|24.97|0|106
C|T|20260129|14:47:13.717393|S|8|24.97|0|8
C|T|20260129|14:47:57.485729|S|20|24.96|0|20
C|T|20260129|14:47:57.485729|S|400|24.96|0|400
C|T|20260129|14:48:17.875415|S|100|24.97|0|100
C|T|20260129|14:48:17.932693|S|100|24.97|0|100
C|T|20260129|14:49:06.605889|S|29|24.97|0|29
C|T|20260129|14:49:22.871735|S|71|24.97|0|71
C|T|20260129|14:49:42.331406|S|100|24.96|0|100
C|T|20260129|14:49:51.408914|S|76|24.95|0|76
C|T|20260129|14:50:16.167323|S|100|24.95|0|100
C|T|20260129|14:52:42.022229|S|3|24.95|0|3
C|T|20260129|14:53:17.219112|S|100|24.95|0|100
C|T|20260129|14:53:18.246854|S|100|24.96|0|100
C|T|20260129|14:54:11.942306|S|42|24.96|0|42
C|T|20260129|14:54:13.948529|S|22|24.96|0|22
C|T|20260129|14:54:45.376195|S|52|24.97|0|52
C|T|20260129|14:54:45.377970|S|48|24.97|0|48
C|T|20260129|14:54:46.353086|S|59|24.97|0|59
C|T|20260129|14:54:46.565352|S|41|24.97|0|41
C|T|20260129|14:54:47.379515|S|100|24.97|0|100
C|T|20260129|14:54:47.722595|S|100|24.97|0|100
C|T|20260129|14:54:48.210421|S|100|24.97|0|100
C|T|20260129|14:55:03.714053|S|100|24.97|0|100
C|T|20260129|14:55:58.623358|S|100|24.96|0|100
C|T|20260129|14:55:58.623358|S|29|24.96|0|29
C|T|20260129|14:55:58.623358|S|42|24.96|0|42
C|T|20260129|14:55:58.623358|S|100|24.96|0|100
C|T|20260129|14:55:58.623358|S|500|24.96|0|500
C|T|20260129|14:55:58.623360|S|100|24.96|0|100
C|T|20260129|14:55:58.623360|S|20|24.96|0|20
C|T|20260129|14:55:58.623360|S|3|24.96|0|3
C|T|20260129|14:55:58.623361|S|3|24.96|0|3
C|T|20260129|14:55:58.623361|S|4|24.96|0|4
C|T|20260129|14:55:58.623361|S|100|24.96|0|100
C|T|20260129|14:55:58.623859|S|100|24.965|0|100
C|T|20260129|14:55:58.625557|S|100|24.96|0|100
C|T|20260129|14:56:01.029019|S|300|24.965|0|300
C|T|20260129|14:56:56.162229|S|12|24.96|0|12
C|T|20260129|14:56:58.402992|S|100|24.96|0|100
C|T|20260129|14:57:06.658372|S|16|24.97|0|16
C|T|20260129|14:57:33.757081|S|100|24.96|0|100
C|T|20260129|14:57:33.757136|S|3|24.96|0|3
C|T|20260129|14:58:14.831313|S|100|24.96|0|100
C|T|20260129|14:58:14.870049|S|100|24.96|0|100
C|T|20260129|14:58:15.543339|S|100|24.96|0|100
C|T|20260129|14:59:29.517703|S|100|24.97|0|100
C|T|20260129|14:59:29.517727|S|100|24.97|0|100
C|T|20260129|14:59:29.517745|S|6|24.97|0|6
C|T|20260129|14:59:29.517745|S|94|24.97|0|94
C|T|20260129|14:59:29.517786|S|82|24.97|0|82
C|T|20260129|14:59:32.330207|S|300|24.94|0|300
C|T|20260129|15:00:00.347684|S|80|24.93|0|80
C|T|20260129|15:00:00.347684|S|100|24.93|0|100
C|T|20260129|15:00:00.347749|S|7|24.93|0|7
C|T|20260129|15:00:02.693273|S|100|24.93|0|100
C|T|20260129|15:00:14.097391|S|53|24.94|0|53
C|T|20260129|15:00:14.171907|S|100|24.94|0|100
C|T|20260129|15:00:14.175375|S|31|24.94|0|31
C|T|20260129|15:00:14.224398|S|100|24.95|0|100
C|T|20260129|15:00:14.263655|S|100|24.95|0|100
C|T|20260129|15:00:14.263656|S|100|24.95|0|100
C|T|20260129|15:00:19.923238|S|200|24.94|0|200
C|T|20260129|15:00:34.054685|S|100|24.94|0|100
C|T|20260129|15:00:56.374237|S|5|24.95|0|5
C|T|20260129|15:01:07.482308|S|100|24.94|0|100
C|T|20260129|15:01:07.482308|S|20|24.94|0|20
C|T|20260129|15:01:07.482308|S|100|24.94|0|100
C|T|20260129|15:01:07.482309|S|100|24.94|0|100
C|T|20260129|15:02:25.427950|S|69|24.95|0|69
C|T|20260129|15:02:25.427963|S|77|24.95|0|77
C|T|20260129|15:04:06.489500|S|4|24.96|0|4
C|T|20260129|15:04:14.168149|S|600|24.96|0|600
C|T|20260129|15:04:30.943473|S|15|24.97|0|15
C|T|20260129|15:04:30.943487|S|2|24.97|0|2
C|T|20260129|15:04:30.943494|S|1|24.97|0|1
C|T|20260129|15:04:33.646592|S|58|24.97|0|58
C|T|20260129|15:05:35.013745|S|100|24.97|0|100
C|T|20260129|15:05:35.013745|S|45|24.97|0|45
C|T|20260129|15:05:35.013746|S|100|24.97|0|100
C|T|20260129|15:05:35.013746|S|500|24.97|0|500
C|T|20260129|15:05:35.013746|S|17|24.97|0|17
C|T|20260129|15:07:04.072799|S|100|24.97|0|100
C|T|20260129|15:07:25.304867|S|100|24.96|0|100
C|T|20260129|15:07:33.756761|S|1|24.96|0|1
C|T|20260129|15:07:33.756837|S|99|24.96|0|99
C|T|20260129|15:08:03.561609|S|100|24.95|0|100
C|T|20260129|15:08:18.021917|S|100|24.94|0|100
C|T|20260129|15:08:19.961166|S|48|24.94|0|48
C|T|20260129|15:08:19.963501|S|12|24.95|0|12
C|T|20260129|15:08:19.964667|S|100|24.95|0|100
C|T|20260129|15:08:59.828974|S|48|24.96|0|48
C|T|20260129|15:09:08.274483|S|100|24.96|0|100
C|T|20260129|15:09:33.356131|S|500|24.945|0|500
C|T|20260129|15:09:33.356131|S|200|24.94|0|200
C|T|20260129|15:09:47.842253|S|62|24.95|0|62
C|T|20260129|15:09:52.191888|S|5|24.95|0|5
C|T|20260129|15:10:00.013918|S|95|24.95|0|95
C|T|20260129|15:10:01.872455|S|8|24.95|0|8
C|T|20260129|15:10:01.872469|S|3|24.95|0|3
C|T|20260129|15:10:01.872475|S|1|24.95|0|1
C|T|20260129|15:10:01.874928|S|88|24.95|0|88
C|T|20260129|15:10:54.764070|S|100|24.95|0|100
C|T|20260129|15:11:00.616009|S|25|24.96|0|25
C|T|20260129|15:11:00.616009|S|100|24.96|0|100
C|T|20260129|15:11:15.212652|S|4|24.96|0|4
C|T|20260129|15:12:36.459001|S|700|24.95|0|700
C|T|20260129|15:13:05.147217|S|198|24.94|0|198
C|T|20260129|15:13:05.634606|S|400|24.94|0|400
C|T|20260129|15:13:21.489793|S|100|24.95|0|100
C|T|20260129|15:13:21.489794|S|400|24.95|0|400
C|T|20260129|15:13:51.990195|S|100|24.96|0|100
C|T|20260129|15:13:58.283849|S|100|24.96|0|100
C|T|20260129|15:14:11.472533|S|100|24.96|0|100
C|T|20260129|15:14:12.945264|S|100|24.96|0|100
C|T|20260129|15:14:41.830025|S|100|24.96|0|100
C|T|20260129|15:14:41.830025|S|100|24.96|0|100
C|T|20260129|15:14:42.527445|S|100|24.96|0|100
C|T|20260129|15:15:01.671415|S|36|24.95|0|36
C|T|20260129|15:15:04.197391|S|26|24.95|0|26
C|T|20260129|15:15:15.497518|S|100|24.96|0|100
C|T|20260129|15:15:18.688922|S|100|24.95|0|100
C|T|20260129|15:16:58.160291|S|100|24.93|0|100
C|T|20260129|15:16:58.160291|S|20|24.93|0|20
C|T|20260129|15:17:50.389267|S|90|24.94|0|90
C|T|20260129|15:18:06.916798|S|12|24.95|0|12
C|T|20260129|15:18:06.948381|S|71|24.96|0|71
C|T|20260129|15:19:04.006442|S|100|24.97|0|100
C|T|20260129|15:19:05.630050|S|100|24.97|0|100
C|T|20260129|15:19:08.868495|S|100|24.98|0|100
C|T|20260129|15:20:08.966962|S|38|24.98|0|38
C|T|20260129|15:20:14.166419|S|100|24.99|0|100
C|T|20260129|15:20:49.268051|S|100|24.98|0|100
C|T|20260129|15:21:14.571338|S|100|24.995|0|100
C|T|20260129|15:21:14.571619|S|100|25|0|100
C|T|20260129|15:22:12.431669|S|100|25.04|0|100
C|T|20260129|15:22:12.433964|S|30|25.04|0|30
C|T|20260129|15:22:12.433964|S|100|25.04|0|100
C|T|20260129|15:22:12.550292|S|100|25.045|0|100
C|T|20260129|15:22:12.631162|S|100|25.045|0|100
C|T|20260129|15:22:20.589662|S|449|25.04|0|449
C|T|20260129|15:22:22.415202|S|63|25.05|0|63
C|T|20260129|15:22:22.415202|S|100|25.05|0|100
C|T|20260129|15:22:22.415203|S|37|25.05|0|37
C|T|20260129|15:22:22.415442|S|100|25.05|0|100
C|T|20260129|15:22:22.492015|S|200|25.03|0|200
C|T|20260129|15:25:46.060606|S|100|25.05|0|100
C|T|20260129|15:26:29.338337|S|200|25.05|0|200
C|T|20260129|15:26:49.116613|S|1|25.06|0|1
C|T|20260129|15:26:49.116620|S|1|25.06|0|1
C|T|20260129|15:27:42.928807|S|51|25.06|0|51
C|T|20260129|15:27:42.928827|S|47|25.06|0|47
C|T|20260129|15:27:42.931095|S|100|25.06|0|100
C|T|20260129|15:27:42.931095|S|100|25.06|0|100
C|T|20260129|15:27:42.950173|S|1300|25.065|0|1300
C|T|20260129|15:27:49.867348|S|12|25.07|0|12
C|T|20260129|15:27:49.867348|S|1|25.07|0|1
C|T|20260129|15:28:39.076813|S|15|25.07|0|15
C|T|20260129|15:28:57.805399|S|36|25.08|0|36
C|T|20260129|15:28:58.343789|S|2|25.08|0|2
C|T|20260129|15:29:37.896380|S|100|25.09|0|100
C|T|20260129|15:29:38.774637|S|100|25.09|0|100
C|T|20260129|15:29:40.280829|S|13|25.1|0|13
C|T|20260129|15:29:58.209355|S|87|25.1|0|87
C|T|20260129|15:30:00.019328|S|100|25.1|0|100
C|T|20260129|15:30:02.097064|S|100|25.1|0|100
C|T|20260129|15:30:06.457386|S|100|25.1|0|100
C|T|20260129|15:30:11.170454|S|100|25.1|0|100
C|T|20260129|15:31:49.081623|S|100|25.11|0|100
C|T|20260129|15:32:01.997719|S|100|25.1|0|100
C|T|20260129|15:32:01.998647|S|100|25.1|0|100
C|T|20260129|15:32:02.025091|S|20|25.09|0|20
C|T|20260129|15:32:02.099978|S|500|25.08|0|500
C|T|20260129|15:32:02.099978|S|250|25.08|0|250
C|T|20260129|15:32:02.099978|S|100|25.08|0|100
C|T|20260129|15:32:02.099978|S|100|25.08|0|100
C|T|20260129|15:33:16.045872|S|100|25.09|0|100
C|T|20260129|15:33:16.045872|S|100|25.09|0|100
C|T|20260129|15:33:17.154273|S|100|25.09|0|100
C|T|20260129|15:33:34.546917|S|200|25.07|0|200
C|T|20260129|15:33:50.702240|S|100|25.07|0|100
C|T|20260129|15:33:50.702939|S|100|25.07|0|100
C|T|20260129|15:33:58.105316|S|400|25.08|0|400
C|T|20260129|15:33:58.105316|S|9|25.08|0|9
C|T|20260129|15:34:05.229350|S|100|25.07|0|100
C|T|20260129|15:34:07.222090|S|100|25.07|0|100
C|T|20260129|15:34:07.222091|S|300|25.07|0|300
C|T|20260129|15:34:07.431923|S|100|25.06|0|100
C|T|20260129|15:34:07.431923|S|100|25.06|0|100
C|T|20260129|15:34:53.398382|S|300|25.06|0|300
C|T|20260129|15:34:59.561811|S|100|25.07|0|100
C|T|20260129|15:34:59.561811|S|200|25.07|0|200
C|T|20260129|15:35:02.751616|S|100|25.07|0|100
C|T|20260129|15:35:03.239639|S|100|25.07|0|100
C|T|20260129|15:35:03.239691|S|100|25.07|0|100
C|T|20260129|15:35:03.239739|S|40|25.07|0|40
C|T|20260129|15:35:11.877092|S|18|25.06|0|18
C|T|20260129|15:35:57.244768|S|100|25.06|0|100
C|T|20260129|15:35:57.244768|S|1000|25.06|0|1000
C|T|20260129|15:35:57.244768|S|100|25.06|0|100
C|T|20260129|15:35:57.244768|S|20|25.06|0|20
C|T|20260129|15:35:57.244770|S|8|25.06|0|8
C|T|20260129|15:35:57.244770|S|1|25.06|0|1
C|T|20260129|15:36:09.123577|S|20|25.05|0|20
C|T|20260129|15:36:09.123577|S|100|25.05|0|100
C|T|20260129|15:36:09.123640|S|10|25.05|0|10
C|T|20260129|15:36:24.351724|S|300|25.04|0|300
C|T|20260129|15:36:24.351725|S|100|25.04|0|100
C|T|20260129|15:36:24.351786|S|10|25.04|0|10
C|T|20260129|15:36:26.068734|S|200|25.04|0|200
C|T|20260129|15:36:42.813683|S|200|25.05|0|200
C|T|20260129|15:36:43.406583|S|294|25.05|0|294
C|T|20260129|15:36:58.350619|S|20|25.04|0|20
C|T|20260129|15:36:58.350619|S|100|25.04|0|100
C|T|20260129|15:36:58.350620|S|100|25.04|0|100
C|T|20260129|15:36:58.350620|S|20|25.04|0|20
C|T|20260129|15:36:58.350696|S|4|25.04|0|4
C|T|20260129|15:36:58.350696|S|5|25.04|0|5
C|T|20260129|15:37:10.226073|S|100|25.045|0|100
C|T|20260129|15:37:38.584582|S|100|25.06|0|100
C|T|20260129|15:37:39.045165|S|100|25.06|0|100
C|T|20260129|15:37:39.055490|S|100|25.06|0|100
C|T|20260129|15:37:41.020996|S|100|25.06|0|100
C|T|20260129|15:37:42.895795|S|100|25.06|0|100
C|T|20260129|15:37:49.526357|S|100|25.05|0|100
C|T|20260129|15:37:49.526357|S|397|25.05|0|397
C|T|20260129|15:37:49.526426|S|11|25.05|0|11
C|T|20260129|15:37:58.415644|S|100|25.06|0|100
C|T|20260129|15:37:59.005543|S|100|25.06|0|100
C|T|20260129|15:37:59.650836|S|100|25.06|0|100
C|T|20260129|15:38:12.051653|S|100|25.05|0|100
C|T|20260129|15:38:12.051653|S|100|25.05|0|100
C|T|20260129|15:38:12.051840|S|543|25.05|0|543
C|T|20260129|15:38:32.543335|S|100|25.05|0|100
C|T|20260129|15:38:32.717873|S|100|25.05|0|100
C|T|20260129|15:38:35.395012|S|1300|25.04|0|1300
C|T|20260129|15:38:35.395012|S|13|25.04|0|13
C|T|20260129|15:38:35.395012|S|100|25.04|0|100
C|T|20260129|15:38:35.395013|S|11|25.04|0|11
C|T|20260129|15:38:42.739230|S|100|25.05|0|100
C|T|20260129|15:38:47.715614|S|100|25.04|0|100
C|T|20260129|15:38:47.715614|S|100|25.04|0|100
C|T|20260129|15:38:47.715676|S|14|25.04|0|14
C|T|20260129|15:38:47.715677|S|10|25.04|0|10
C|T|20260129|15:38:49.748338|S|100|25.045|0|100
C|T|20260129|15:38:49.756995|S|100|25.045|0|100
C|T|20260129|15:38:49.757165|S|100|25.045|0|100
C|T|20260129|15:38:52.312651|S|100|25.04|0|100
C|T|20260129|15:38:52.312708|S|4|25.04|0|4
C|T|20260129|15:38:54.256151|S|200|25.035|0|200
C|T|20260129|15:39:05.309842|S|2|25.04|0|2
C|T|20260129|15:39:05.310356|S|100|25.04|0|100
C|T|20260129|15:39:05.400831|S|100|25.05|0|100
C|T|20260129|15:39:06.061558|S|100|25.05|0|100
C|T|20260129|15:39:06.224506|S|100|25.05|0|100
C|T|20260129|15:39:08.412527|S|12|25.06|0|12
C|T|20260129|15:39:08.412528|S|100|25.06|0|100
C|T|20260129|15:39:08.493927|S|100|25.06|0|100
C|T|20260129|15:39:08.983001|S|100|25.06|0|100
C|T|20260129|15:39:09.151181|S|100|25.06|0|100
C|T|20260129|15:39:09.834060|S|100|25.06|0|100
C|T|20260129|15:39:10.266424|S|100|25.06|0|100
C|T|20260129|15:39:10.472732|S|100|25.06|0|100
C|T|20260129|15:39:10.971103|S|100|25.06|0|100
C|T|20260129|15:39:11.659438|S|100|25.06|0|100
C|T|20260129|15:39:11.756431|S|100|25.06|0|100
C|T|20260129|15:39:12.167475|S|100|25.06|0|100
C|T|20260129|15:39:15.349328|S|100|25.06|0|100
C|T|20260129|15:39:16.491894|S|100|25.06|0|100
C|T|20260129|15:39:16.807289|S|100|25.06|0|100
C|T|20260129|15:39:17.069616|S|100|25.06|0|100
C|T|20260129|15:39:21.603110|S|100|25.06|0|100
C|T|20260129|15:39:23.224450|S|100|25.06|0|100
C|T|20260129|15:39:23.246438|S|100|25.06|0|100
C|T|20260129|15:39:24.045007|S|100|25.06|0|100
C|T|20260129|15:39:24.607715|S|89|25.05|0|89
C|T|20260129|15:39:24.607715|S|944|25.05|0|944
C|T|20260129|15:39:24.607716|S|20|25.05|0|20
C|T|20260129|15:39:24.607716|S|9|25.05|0|9
C|T|20260129|15:39:24.607716|S|100|25.05|0|100
C|T|20260129|15:39:24.607788|S|27|25.05|0|27
C|T|20260129|15:39:40.845186|S|98|25.05|0|98
C|T|20260129|15:39:50.859095|S|78|25.045|0|78
C|T|20260129|15:40:00.418043|S|43|25.06|0|43
C|T|20260129|15:40:03.269364|S|100|25.07|0|100
C|T|20260129|15:40:04.863014|S|100|25.07|0|100
C|T|20260129|15:40:14.640275|S|321|25.06|0|321
C|T|20260129|15:40:14.640275|S|34|25.06|0|34
C|T|20260129|15:40:22.640042|S|89|25.06|0|89
C|T|20260129|15:40:22.640042|S|89|25.06|0|89
C|T|20260129|15:40:22.640043|S|89|25.06|0|89
C|T|20260129|15:40:22.640043|S|100|25.06|0|100
C|T|20260129|15:40:22.640044|S|600|25.06|0|600
C|T|20260129|15:40:22.640082|S|100|25.06|0|100
C|T|20260129|15:40:40.699356|S|2|25.05|0|2
C|T|20260129|15:40:40.699356|S|89|25.05|0|89
C|T|20260129|15:40:45.863568|S|700|25.06|0|700
C|T|20260129|15:40:45.863568|S|100|25.06|0|100
C|T|20260129|15:40:55.718000|S|7|25.05|0|7
C|T|20260129|15:40:55.718001|S|700|25.05|0|700
C|T|20260129|15:40:55.718001|S|20|25.05|0|20
C|T|20260129|15:41:10.030591|S|100|25.06|0|100
C|T|20260129|15:41:10.170839|S|100|25.06|0|100
C|T|20260129|15:41:19.117017|S|19|25.06|0|19
C|T|20260129|15:41:30.322256|S|500|25.05|0|500
C|T|20260129|15:41:30.322257|S|20|25.05|0|20
C|T|20260129|15:41:30.322257|S|100|25.05|0|100
C|T|20260129|15:41:30.322257|S|89|25.05|0|89
C|T|20260129|15:41:30.322258|S|26|25.05|0|26
C|T|20260129|15:41:43.199046|S|91|25.05|0|91
C|T|20260129|15:41:57.508920|S|21|25.05|0|21
C|T|20260129|15:41:57.508921|S|100|25.05|0|100
C|T|20260129|15:41:57.508921|S|115|25.05|0|115
C|T|20260129|15:41:57.508921|S|68|25.05|0|68
C|T|20260129|15:41:57.509457|S|20|25.04|0|20
C|T|20260129|15:41:57.562657|S|400|25.055|0|400
C|T|20260129|15:41:57.562943|S|150|25.055|0|150
C|T|20260129|15:41:57.562950|S|50|25.055|0|50
C|T|20260129|15:41:57.709026|S|700|25.05|0|700
C|T|20260129|15:41:57.709026|S|100|25.05|0|100
C|T|20260129|15:41:57.712495|S|100|25.05|0|100
C|T|20260129|15:41:57.714867|S|100|25.05|0|100
C|T|20260129|15:41:57.777685|S|100|25.055|0|100
C|T|20260129|15:41:57.835894|S|100|25.05|0|100
C|T|20260129|15:42:22.420797|S|100|25.05|0|100
C|T|20260129|15:42:22.420797|S|100|25.05|0|100
C|T|20260129|15:42:22.420797|S|100|25.05|0|100
C|T|20260129|15:42:22.420798|S|89|25.05|0|89
C|T|20260129|15:42:22.420874|S|100|25.05|0|100
C|T|20260129|15:42:22.420887|S|5|25.05|0|5
C|T|20260129|15:42:22.420912|S|5|25.05|0|5
C|T|20260129|15:42:22.420912|S|95|25.05|0|95
C|T|20260129|15:42:29.004334|S|100|25.05|0|100
C|T|20260129|15:42:29.004334|S|100|25.05|0|100
C|T|20260129|15:42:39.230214|S|100|25.04|0|100
C|T|20260129|15:42:45.120040|S|17|25.04|0|17
C|T|20260129|15:42:45.120040|S|300|25.04|0|300
C|T|20260129|15:43:10.967220|S|20|25.03|0|20
C|T|20260129|15:43:10.967220|S|37|25.03|0|37
C|T|20260129|15:43:11.454302|S|2|25.03|0|2
C|T|20260129|15:43:27.092592|S|89|25.03|0|89
C|T|20260129|15:43:27.092592|S|100|25.03|0|100
C|T|20260129|15:43:41.819517|S|399|25.02|0|399
C|T|20260129|15:43:50.056100|S|200|25.02|0|200
C|T|20260129|15:43:50.667216|S|100|25.015|0|100
C|T|20260129|15:43:52.104975|S|100|25.02|0|100
C|T|20260129|15:44:00.862546|S|200|25.03|0|200
C|T|20260129|15:44:00.905658|S|201|25.03|0|201
C|T|20260129|15:44:09.956613|S|700|25.03|0|700
C|T|20260129|15:44:26.323059|S|5|25.03|0|5
C|T|20260129|15:44:26.323059|S|100|25.03|0|100
C|T|20260129|15:44:35.077395|S|700|25.03|0|700
C|T|20260129|15:44:36.135721|S|100|25.03|0|100
C|T|20260129|15:44:39.884204|S|100|25.03|0|100
C|T|20260129|15:44:40.764302|S|100|25.03|0|100
C|T|20260129|15:44:41.234334|S|20|25.03|0|20
C|T|20260129|15:44:49.078970|S|100|25.03|0|100
C|T|20260129|15:44:50.671729|S|100|25.03|0|100
C|T|20260129|15:44:50.675714|S|100|25.03|0|100
C|T|20260129|15:44:50.803995|S|100|25.03|0|100
C|T|20260129|15:44:52.237021|S|100|25.03|0|100
C|T|20260129|15:44:55.089040|S|14|25.03|0|14
C|T|20260129|15:45:01.041654|S|400|25.02|0|400
C|T|20260129|15:45:02.078004|S|3|25.01|0|3
C|T|20260129|15:45:06.151053|S|20|25.01|0|20
C|T|20260129|15:45:06.151053|S|681|25.01|0|681
C|T|20260129|15:45:09.805385|S|587|25|0|587
C|T|20260129|15:45:36.527240|S|400|25.01|0|400
C|T|20260129|15:45:36.527240|S|200|25.01|0|200
C|T|20260129|15:45:36.527415|S|200|25.01|0|200
C|T|20260129|15:45:42.331676|S|400|25.01|0|400
C|T|20260129|15:45:42.365058|S|400|25|0|400
C|T|20260129|15:45:42.371484|S|400|25|0|400
C|T|20260129|15:45:42.376098|S|900|25|0|900
C|T|20260129|15:46:05.811902|S|400|25.05|0|400
C|T|20260129|15:46:19.520442|S|399|25.04|0|399
C|T|20260129|15:46:19.520442|S|400|25.04|0|400
C|T|20260129|15:46:39.064392|S|400|25.05|0|400
C|T|20260129|15:46:39.122432|S|200|25.05|0|200
C|T|20260129|15:46:39.122548|S|200|25.05|0|200
C|T|20260129|15:46:43.509516|S|100|25.04|0|100
C|T|20260129|15:46:54.551898|S|4|25.04|0|4
C|T|20260129|15:46:55.238557|S|1|25.04|0|1
C|T|20260129|15:47:05.074279|S|20|25.03|0|20
C|T|20260129|15:47:09.341812|S|400|25.02|0|400
C|T|20260129|15:47:09.343147|S|535|25.02|0|535
C|T|20260129|15:47:09.343269|S|265|25.02|0|265
C|T|20260129|15:47:10.807429|S|400|25.02|0|400
C|T|20260129|15:47:10.807429|S|800|25.02|0|800
C|T|20260129|15:47:12.607255|S|583|25.015|0|583
C|T|20260129|15:47:12.756504|S|183|25.02|0|183
C|T|20260129|15:47:12.756504|S|400|25.02|0|400
C|T|20260129|15:47:32.930405|S|174|25.03|0|174
C|T|20260129|15:47:32.930405|S|26|25.03|0|26
C|T|20260129|15:48:09.061861|S|800|25.03|0|800
C|T|20260129|15:48:28.947512|S|400|25.04|0|400
C|T|20260129|15:49:11.386251|S|400|25.05|0|400
C|T|20260129|15:49:19.039081|S|300|25.06|0|300
C|T|20260129|15:49:25.919125|S|700|25.075|0|700
C|T|20260129|15:49:26.401411|S|400|25.08|0|400
C|T|20260129|15:49:34.469430|S|991|25.08|0|991
C|T|20260129|15:50:01.937924|S|1876|25.095|0|1876
C|T|20260129|15:50:01.938001|S|324|25.095|0|324
C|T|20260129|15:50:02.879697|S|400|25.1|0|400
C|T|20260129|15:50:11.280197|S|1000|25.09|0|1000
C|T|20260129|15:50:11.280197|S|87|25.09|0|87
C|T|20260129|15:50:11.280198|S|100|25.09|0|100
C|T|20260129|15:51:01.887658|S|1200|25.07|0|1200
C|T|20260129|15:51:01.887658|S|20|25.07|0|20
C|T|20260129|15:51:01.887659|S|100|25.07|0|100
C|T|20260129|15:51:01.887725|S|100|25.07|0|100
C|T|20260129|15:51:01.887740|S|618|25.07|0|618
C|T|20260129|15:51:01.887740|S|100|25.07|0|100
C|T|20260129|15:51:21.459076|S|69|25.08|0|69
C|T|20260129|15:51:42.973217|S|1000|25.09|0|1000
C|T|20260129|15:51:48.654808|S|1900|25.08|0|1900
C|T|20260129|15:52:35.673404|S|9|25.1|0|9
C|T|20260129|15:52:35.673405|S|90|25.1|0|90
C|T|20260129|15:52:47.552425|S|460|25.08|0|460
C|T|20260129|15:52:58.473461|S|400|25.07|0|400
C|T|20260129|15:53:37.613419|S|5|25.08|0|5
C|T|20260129|15:53:37.613419|S|400|25.08|0|400
C|T|20260129|15:53:40.482851|S|400|25.09|0|400
C|T|20260129|15:53:41.429651|S|100|25.09|0|100
C|T|20260129|15:53:41.430430|S|100|25.09|0|100
C|T|20260129|15:53:41.431195|S|33|25.09|0|33
C|T|20260129|15:53:47.527459|S|400|25.1|0|400
C|T|20260129|15:53:47.528253|S|24|25.09|0|24
C|T|20260129|15:53:47.528254|S|100|25.09|0|100
C|T|20260129|15:53:47.528254|S|1200|25.09|0|1200
C|T|20260129|15:53:47.528254|S|54|25.09|0|54
C|T|20260129|15:53:47.528255|S|100|25.09|0|100
C|T|20260129|15:53:47.528256|S|26|25.09|0|26
C|T|20260129|15:53:47.528256|S|726|25.09|0|726
C|T|20260129|15:53:51.976532|S|59|25.08|0|59
C|T|20260129|15:53:51.976532|S|1000|25.08|0|1000
C|T|20260129|15:53:51.976533|S|400|25.08|0|400
C|T|20260129|15:53:57.862437|S|100|25.08|0|100
C|T|20260129|15:53:57.862967|S|100|25.08|0|100
C|T|20260129|15:54:22.003274|S|5|25.09|0|5
C|T|20260129|15:54:26.555617|S|3|25.09|0|3
C|T|20260129|15:54:28.830000|S|95|25.09|0|95
C|T|20260129|15:54:28.830000|S|4|25.09|0|4
C|T|20260129|15:54:30.028591|S|905|25.09|0|905
C|T|20260129|15:54:36.107948|S|400|25.09|0|400
C|T|20260129|15:54:36.107948|S|1000|25.09|0|1000
C|T|20260129|15:54:36.297726|S|581|25.09|0|581
C|T|20260129|15:54:36.321015|S|400|25.09|0|400
C|T|20260129|15:54:50.012258|S|500|25.08|0|500
C|T|20260129|15:54:50.012259|S|21|25.08|0|21
C|T|20260129|15:54:50.012259|S|32|25.08|0|32
C|T|20260129|15:54:50.012259|S|100|25.08|0|100
C|T|20260129|15:54:50.012259|S|100|25.08|0|100
C|T|20260129|15:54:50.012261|S|100|25.08|0|100
C|T|20260129|15:54:50.012262|S|100|25.08|0|100
C|T|20260129|15:54:50.012262|S|20|25.08|0|20
C|T|20260129|15:54:50.012262|S|100|25.08|0|100
C|T|20260129|15:54:50.012370|S|1|25.08|0|1
C|T|20260129|15:54:50.012389|S|1|25.08|0|1
C|T|20260129|15:54:50.012390|S|100|25.08|0|100
C|T|20260129|15:54:50.012390|S|19|25.08|0|19
C|T|20260129|15:54:50.012566|S|100|25.08|0|100
C|T|20260129|15:54:50.012610|S|1|25.08|0|1
C|T|20260129|15:54:50.012617|S|1|25.08|0|1
C|T|20260129|15:54:50.012625|S|62|25.08|0|62
C|T|20260129|15:54:52.210367|S|19|25.07|0|19
C|T|20260129|15:54:52.210368|S|160|25.07|0|160
C|T|20260129|15:54:52.210368|S|21|25.07|0|21
C|T|20260129|15:54:52.224208|S|100|25.07|0|100
C|T|20260129|15:54:52.313825|S|500|25.07|0|500
C|T|20260129|15:54:52.315523|S|100|25.07|0|100
C|T|20260129|15:54:52.413976|S|100|25.07|0|100
C|T|20260129|15:54:54.951741|S|100|25.07|0|100
C|T|20260129|15:54:54.951760|S|100|25.07|0|100
C|T|20260129|15:54:56.013748|S|100|25.07|0|100
C|T|20260129|15:55:03.300184|S|400|25.06|0|400
C|T|20260129|15:55:03.374765|S|300|25.06|0|300
C|T|20260129|15:55:04.598216|S|300|25.06|0|300
C|T|20260129|15:55:05.807916|S|100|25.07|0|100
C|T|20260129|15:55:08.416149|S|300|25.06|0|300
C|T|20260129|15:55:16.296348|S|200|25.07|0|200
C|T|20260129|15:55:16.309719|S|700|25.07|0|700
C|T|20260129|15:55:17.628742|S|400|25.07|0|400
C|T|20260129|15:55:17.633590|S|100|25.07|0|100
C|T|20260129|15:55:17.633597|S|100|25.07|0|100
C|T|20260129|15:55:17.634165|S|200|25.07|0|200
C|T|20260129|15:55:17.634710|S|200|25.07|0|200
C|T|20260129|15:55:17.635255|S|100|25.07|0|100
C|T|20260129|15:55:17.645826|S|100|25.07|0|100
C|T|20260129|15:55:25.336015|S|3|25.08|0|3
C|T|20260129|15:55:25.336015|S|100|25.08|0|100
C|T|20260129|15:55:25.336141|S|100|25.08|0|100
C|T|20260129|15:55:25.336142|S|3|25.08|0|3
C|T|20260129|15:55:48.342474|S|400|25.09|0|400
C|T|20260129|15:55:49.209208|S|1186|25.1|0|1186
C|T|20260129|15:56:11.451849|S|10|25.09|0|10
C|T|20260129|15:56:11.451849|S|8|25.09|0|8
C|T|20260129|15:56:11.452603|S|100|25.09|0|100
C|T|20260129|15:56:11.452603|S|90|25.09|0|90
C|T|20260129|15:56:11.452611|S|86|25.09|0|86
C|T|20260129|15:56:11.745825|S|100|25.08|0|100
C|T|20260129|15:56:11.822579|S|1300|25.08|0|1300
C|T|20260129|15:56:21.894057|S|47|25.085|0|47
C|T|20260129|15:56:31.611806|S|20|25.07|0|20
C|T|20260129|15:56:31.611807|S|580|25.07|0|580
C|T|20260129|15:56:31.612397|S|100|25.07|0|100
C|T|20260129|15:56:35.717107|S|100|25.07|0|100
C|T|20260129|15:56:38.478663|S|16|25.07|0|16
C|T|20260129|15:56:39.135402|S|100|25.07|0|100
C|T|20260129|15:56:39.135985|S|100|25.07|0|100
C|T|20260129|15:56:39.135985|S|1184|25.07|0|1184
C|T|20260129|15:56:51.001639|S|99|25.075|0|99
C|T|20260129|15:57:01.045068|S|46|25.08|0|46
C|T|20260129|15:57:01.045068|S|54|25.08|0|54
C|T|20260129|15:57:01.046781|S|74|25.07|0|74
C|T|20260129|15:57:01.046790|S|400|25.07|0|400
C|T|20260129|15:57:01.050154|S|100|25.07|0|100
C|T|20260129|15:57:03.445380|S|46|25.08|0|46
C|T|20260129|15:57:03.445380|S|400|25.08|0|400
C|T|20260129|15:57:03.445380|S|31|25.08|0|31
C|T|20260129|15:57:12.392734|S|400|25.08|0|400
C|T|20260129|15:57:12.392734|S|100|25.08|0|100
C|T|20260129|15:57:17.045333|S|100|25.07|0|100
C|T|20260129|15:57:18.875608|S|81|25.07|0|81
C|T|20260129|15:57:18.877405|S|20|25.07|0|20
C|T|20260129|15:57:18.877405|S|19|25.07|0|19
C|T|20260129|15:57:18.877405|S|61|25.07|0|61
C|T|20260129|15:57:18.878217|S|100|25.07|0|100
C|T|20260129|15:57:18.879909|S|39|25.07|0|39
C|T|20260129|15:57:18.879909|S|61|25.07|0|61
C|T|20260129|15:57:19.227475|S|26|25.07|0|26
C|T|20260129|15:57:20.506615|S|100|25.07|0|100
C|T|20260129|15:57:21.836532|S|100|25.07|0|100
C|T|20260129|15:57:26.536882|S|100|25.06|0|100
C|T|20260129|15:57:27.573202|S|100|25.06|0|100
C|T|20260129|15:57:27.573319|S|100|25.06|0|100
C|T|20260129|15:57:27.581010|S|100|25.06|0|100
C|T|20260129|15:57:27.591954|S|100|25.06|0|100
C|T|20260129|15:57:27.597906|S|100|25.06|0|100
C|T|20260129|15:57:27.598945|S|100|25.06|0|100
C|T|20260129|15:57:27.605344|S|100|25.065|0|100
C|T|20260129|15:57:27.605907|S|100|25.065|0|100
C|T|20260129|15:57:27.637908|S|100|25.065|0|100
C|T|20260129|15:57:27.677452|S|100|25.065|0|100
C|T|20260129|15:57:27.774989|S|300|25.065|0|300
C|T|20260129|15:57:27.862575|S|100|25.065|0|100
C|T|20260129|15:57:27.964646|S|100|25.065|0|100
C|T|20260129|15:57:28.071139|S|100|25.065|0|100
C|T|20260129|15:57:28.360235|S|100|25.065|0|100
C|T|20260129|15:57:29.922077|S|100|25.065|0|100
C|T|20260129|15:57:30.131284|S|100|25.065|0|100
C|T|20260129|15:57:32.192150|S|100|25.065|0|100
C|T|20260129|15:57:33.997818|S|100|25.065|0|100
C|T|20260129|15:57:36.014400|S|100|25.065|0|100
C|T|20260129|15:57:36.272317|S|300|25.07|0|300
C|T|20260129|15:57:36.273170|S|100|25.07|0|100
C|T|20260129|15:57:36.273171|S|5|25.07|0|5
C|T|20260129|15:57:36.274124|S|100|25.07|0|100
C|T|20260129|15:57:40.874989|S|44|25.08|0|44
C|T|20260129|15:57:40.874989|S|16|25.08|0|16
C|T|20260129|15:57:44.855070|S|1000|25.08|0|1000
C|T|20260129|15:57:48.580790|S|500|25.08|0|500
C|T|20260129|15:57:52.423991|S|268|25.08|0|268
C|T|20260129|15:57:53.362853|S|26|25.08|0|26
C|T|20260129|15:57:54.228382|S|14|25.08|0|14
C|T|20260129|15:57:55.091168|S|1|25.08|0|1
C|T|20260129|15:57:55.327094|S|228|25.08|0|228
C|T|20260129|15:57:56.889899|S|100|25.08|0|100
C|T|20260129|15:57:56.889899|S|178|25.08|0|178
C|T|20260129|15:57:56.889899|S|20|25.08|0|20
C|T|20260129|15:58:05.551601|S|3|25.08|0|3
C|T|20260129|15:58:06.789894|S|400|25.07|0|400
C|T|20260129|15:58:07.322530|S|300|25.07|0|300
C|T|20260129|15:58:07.481437|S|400|25.07|0|400
C|T|20260129|15:58:08.359543|S|160|25.07|0|160
C|T|20260129|15:58:08.359554|S|237|25.07|0|237
C|T|20260129|15:58:13.107804|S|96|25.07|0|96
C|T|20260129|15:58:16.508065|S|11|25.08|0|11
C|T|20260129|15:58:16.508065|S|4|25.08|0|4
C|T|20260129|15:58:20.056035|S|103|25.08|0|103
C|T|20260129|15:58:20.056035|S|100|25.08|0|100
C|T|20260129|15:58:20.072048|S|806|25.08|0|806
C|T|20260129|15:58:20.072247|S|391|25.08|0|391
C|T|20260129|15:58:20.072248|S|509|25.08|0|509
C|T|20260129|15:58:20.072277|S|500|25.08|0|500
C|T|20260129|15:58:27.753323|S|162|25.08|0|162
C|T|20260129|15:58:27.753350|S|38|25.08|0|38
C|T|20260129|15:58:27.773647|S|1111|25.095|0|1111
C|T|20260129|15:58:27.780536|S|400|25.09|0|400
C|T|20260129|15:58:28.513172|S|36|25.1|0|36
C|T|20260129|15:58:34.484035|S|400|25.11|0|400
C|T|20260129|15:58:36.288806|S|100|25.11|0|100
C|T|20260129|15:58:38.956712|S|300|25.11|0|300
C|T|20260129|15:58:39.059384|S|300|25.11|0|300
C|T|20260129|15:58:39.059770|S|100|25.11|0|100
C|T|20260129|15:58:41.017402|S|800|25.1|0|800
C|T|20260129|15:58:41.245856|S|400|25.1|0|400
C|T|20260129|15:58:41.315602|S|1154|25.095|0|1154
C|T|20260129|15:58:41.315602|S|1546|25.095|0|1546
C|T|20260129|15:58:41.476254|S|18|25.1|0|18
C|T|20260129|15:58:41.510248|S|300|25.095|0|300
C|T|20260129|15:58:41.510260|S|100|25.095|0|100
C|T|20260129|15:58:45.385651|S|400|25.09|0|400
C|T|20260129|15:58:45.437739|S|400|25.09|0|400
C|T|20260129|15:58:45.494296|S|100|25.085|0|100
C|T|20260129|15:58:45.666163|S|74|25.09|0|74
C|T|20260129|15:58:45.666170|S|92|25.09|0|92
C|T|20260129|15:58:45.666177|S|46|25.09|0|46
C|T|20260129|15:58:45.666952|S|188|25.09|0|188
C|T|20260129|15:58:45.666953|S|400|25.09|0|400
C|T|20260129|15:58:49.378676|S|68|25.095|0|68
C|T|20260129|15:58:52.162531|S|100|25.09|0|100
C|T|20260129|15:58:52.511859|S|994|25.09|0|994
C|T|20260129|15:59:00.353170|S|192|25.075|0|192
C|T|20260129|15:59:00.353179|S|95|25.075|0|95
C|T|20260129|15:59:00.501515|S|96|25.07|0|96
C|T|20260129|15:59:02.055889|S|400|25.09|0|400
C|T|20260129|15:59:02.630099|S|96|25.09|0|96
C|T|20260129|15:59:04.868461|S|220|25.09|0|220
C|T|20260129|15:59:11.713349|S|100|25.09|0|100
C|T|20260129|15:59:13.015963|S|400|25.1|0|400
C|T|20260129|15:59:29.146681|S|400|25.09|0|400
C|T|20260129|15:59:29.146682|S|987|25.09|0|987
C|T|20260129|15:59:29.655870|S|700|25.095|0|700
C|T|20260129|15:59:31.039443|S|300|25.09|0|300
C|T|20260129|15:59:31.279432|S|300|25.09|0|300
C|T|20260129|15:59:31.355029|S|56|25.1|0|56
C|T|20260129|15:59:31.355112|S|344|25.1|0|344
C|T|20260129|15:59:31.355113|S|156|25.1|0|156
C|T|20260129|15:59:31.429125|S|300|25.09|0|300
C|T|20260129|15:59:31.979171|S|100|25.1|0|100
C|T|20260129|15:59:33.754532|S|44|25.1|0|44
C|T|20260129|15:59:33.754532|S|12|25.1|0|12
C|T|20260129|15:59:34.183546|S|200|25.09|0|200
C|T|20260129|15:59:34.183560|S|100|25.09|0|100
C|T|20260129|15:59:34.858494|S|388|25.1|0|388
C|T|20260129|15:59:34.871250|S|400|25.1|0|400
C|T|20260129|15:59:34.871250|S|100|25.1|0|100
C|T|20260129|15:59:35.015716|S|41|25.1|0|41
C|T|20260129|15:59:35.038566|S|100|25.1|0|100
C|T|20260129|15:59:35.125330|S|100|25.1|0|100
C|T|20260129|15:59:35.153029|S|23|25.09|0|23
C|T|20260129|15:59:36.188168|S|54|25.1|0|54
C|T|20260129|15:59:36.188283|S|105|25.1|0|105
C|T|20260129|15:59:38.449702|S|55|25.1|0|55
C|T|20260129|15:59:38.449836|S|345|25.1|0|345
C|T|20260129|15:59:38.935886|S|42|25.09|0|42
C|T|20260129|15:59:40.379064|S|296|25.1|0|296
C|T|20260129|15:59:40.379149|S|104|25.1|0|104
C|T|20260129|15:59:40.711619|S|54|25.1|0|54
C|T|20260129|15:59:40.892950|S|99|25.1|0|99
C|T|20260129|15:59:40.892950|S|346|25.1|0|346
C|T|20260129|15:59:41.747006|S|400|25.1|0|400
C|T|20260129|15:59:41.747503|S|100|25.1|0|100
C|T|20260129|15:59:44.274679|S|12|25.1|0|12
C|T|20260129|15:59:44.379812|S|40|25.1|0|40
C|T|20260129|15:59:45.483021|S|100|25.1|0|100
C|T|20260129|15:59:45.513995|S|200|25.1|0|200
C|T|20260129|15:59:46.183038|S|10|25.095|0|10
C|T|20260129|15:59:48.326128|S|83|25.11|0|83
C|T|20260129|15:59:48.378425|S|37|25.105|0|37
C|T|20260129|15:59:48.477115|S|37|25.11|0|37
C|T|20260129|15:59:48.477115|S|317|25.11|0|317
C|T|20260129|15:59:48.477115|S|263|25.105|0|263
C|T|20260129|15:59:48.477699|S|300|25.11|0|300
C|T|20260129|15:59:48.527437|S|28|25.11|0|28
C|T|20260129|15:59:48.600678|S|58|25.11|0|58
C|T|20260129|15:59:49.074029|S|164|25.1|0|164
C|T|20260129|15:59:49.077181|S|14|25.11|0|14
C|T|20260129|15:59:49.077181|S|61|25.11|0|61
C|T|20260129|15:59:49.324975|S|12|25.1|0|12
C|T|20260129|15:59:50.134461|S|82|25.105|0|82
C|T|20260129|15:59:50.244890|S|59|25.105|0|59
C|T|20260129|15:59:50.375231|S|200|25.12|0|200
C|T|20260129|15:59:50.633350|S|2|25.11|0|2
C|T|20260129|15:59:50.681803|S|112|25.1|0|112
C|T|20260129|15:59:50.685726|S|15|25.11|0|15
C|T|20260129|15:59:50.792931|S|29|25.11|0|29
C|T|20260129|15:59:51.008422|S|100|25.11|0|100
C|T|20260129|15:59:51.070094|S|200|25.11|0|200
C|T|20260129|15:59:51.122057|S|400|25.11|0|400
C|T|20260129|15:59:51.151213|S|400|25.11|0|400
C|T|20260129|15:59:51.246968|S|100|25.11|0|100
C|T|20260129|15:59:51.299875|S|300|25.11|0|300
C|T|20260129|15:59:51.388576|S|100|25.11|0|100
C|T|20260129|15:59:51.409430|S|300|25.11|0|300
C|T|20260129|15:59:51.514803|S|400|25.11|0|400
C|T|20260129|15:59:51.619057|S|400|25.11|0|400
C|T|20260129|15:59:51.801206|S|86|25.105|0|86
C|T|20260129|15:59:51.926063|S|400|25.11|0|400
C|T|20260129|15:59:51.994514|S|400|25.11|0|400
C|T|20260129|15:59:52.048438|S|80|25.11|0|80
C|T|20260129|15:59:52.048508|S|300|25.11|0|300
C|T|20260129|15:59:52.092422|S|100|25.11|0|100
C|T|20260129|15:59:52.103737|S|300|25.11|0|300
C|T|20260129|15:59:52.210961|S|400|25.11|0|400
C|T|20260129|15:59:52.311377|S|6|25.11|0|6
C|T|20260129|15:59:52.311442|S|300|25.11|0|300
C|T|20260129|15:59:52.420781|S|704|25.105|0|704
C|T|20260129|15:59:52.420781|S|300|25.105|0|300
C|T|20260129|15:59:52.488834|S|94|25.11|0|94
C|T|20260129|15:59:52.646511|S|9|25.105|0|9
C|T|20260129|15:59:52.924546|S|4|25.105|0|4
C|T|20260129|15:59:52.981985|S|296|25.105|0|296
C|T|20260129|15:59:53.476202|S|1600|25.115|0|1600
C|T|20260129|15:59:53.601211|S|100|25.12|0|100
C|T|20260129|15:59:53.601211|S|173|25.115|0|173
C|T|20260129|15:59:53.601211|S|227|25.12|0|227
C|T|20260129|15:59:53.601211|S|1300|25.12|0|1300
C|T|20260129|15:59:53.653338|S|100|25.115|0|100
C|T|20260129|15:59:53.713974|S|100|25.115|0|100
C|T|20260129|15:59:53.776384|S|100|25.12|0|100
C|T|20260129|15:59:53.867912|S|194|25.115|0|194
C|T|20260129|15:59:53.867913|S|1333|25.12|0|1333
C|T|20260129|15:59:53.867913|S|73|25.12|0|73
C|T|20260129|15:59:53.927652|S|267|25.12|0|267
C|T|20260129|15:59:53.927652|S|299|25.115|0|299
C|T|20260129|15:59:53.927653|S|34|25.12|0|34
C|T|20260129|15:59:53.980626|S|300|25.12|0|300
C|T|20260129|15:59:54.134571|S|1134|25.12|0|1134
C|T|20260129|15:59:54.134571|S|66|25.12|0|66
C|T|20260129|15:59:54.197606|S|466|25.12|0|466
C|T|20260129|15:59:54.197606|S|334|25.12|0|334
C|T|20260129|15:59:54.204174|S|66|25.12|0|66
C|T|20260129|15:59:54.248040|S|158|25.12|0|158
C|T|20260129|15:59:54.248108|S|200|25.12|0|200
C|T|20260129|15:59:54.335876|S|42|25.12|0|42
C|T|20260129|15:59:54.393357|S|400|25.12|0|400
C|T|20260129|15:59:54.415821|S|73|25.11|0|73
C|T|20260129|15:59:54.435453|S|319|25.12|0|319
C|T|20260129|15:59:54.454001|S|21|25.12|0|21
C|T|20260129|15:59:54.525181|S|3|25.12|0|3
C|T|20260129|15:59:54.527648|S|57|25.12|0|57
C|T|20260129|15:59:54.579988|S|400|25.12|0|400
C|T|20260129|15:59:54.664356|S|400|25.12|0|400
C|T|20260129|15:59:54.664356|S|200|25.12|0|200
C|T|20260129|15:59:54.705092|S|2|25.12|0|2
C|T|20260129|15:59:54.735382|S|62|25.12|0|62
C|T|20260129|15:59:54.742423|S|9|25.12|0|9
C|T|20260129|15:59:54.742423|S|82|25.12|0|82
C|T|20260129|15:59:54.742495|S|318|25.12|0|318
C|T|20260129|15:59:54.742496|S|182|25.12|0|182
C|T|20260129|15:59:54.794857|S|4|25.12|0|4
C|T|20260129|15:59:54.794976|S|14|25.12|0|14
C|T|20260129|15:59:54.794977|S|386|25.12|0|386
C|T|20260129|15:59:55.022316|S|8|25.12|0|8
C|T|20260129|15:59:55.022316|S|14|25.12|0|14
C|T|20260129|15:59:55.104598|S|100|25.12|0|100
C|T|20260129|15:59:55.154660|S|200|25.12|0|200
C|T|20260129|15:59:55.154661|S|400|25.12|0|400
C|T|20260129|15:59:55.202131|S|175|25.11|0|175
C|T|20260129|15:59:55.214725|S|400|25.12|0|400
C|T|20260129|15:59:55.286014|S|28|25.12|0|28
C|T|20260129|15:59:55.286079|S|300|25.12|0|300
C|T|20260129|15:59:55.287240|S|6|25.12|0|6
C|T|20260129|15:59:55.377120|S|54|25.12|0|54
C|T|20260129|15:59:55.404228|S|41|25.12|0|41
C|T|20260129|15:59:55.422951|S|12|25.12|0|12
C|T|20260129|15:59:55.441768|S|347|25.12|0|347
C|T|20260129|15:59:55.441768|S|753|25.12|0|753
C|T|20260129|15:59:55.447809|S|289|25.12|0|289
C|T|20260129|15:59:55.482283|S|6|25.12|0|6
C|T|20260129|15:59:55.531615|S|552|25.12|0|552
C|T|20260129|15:59:55.531615|S|348|25.12|0|348
C|T|20260129|15:59:55.606348|S|25|25.12|0|25
C|T|20260129|15:59:55.687696|S|27|25.12|0|27
C|T|20260129|15:59:55.812209|S|400|25.12|0|400
C|T|20260129|15:59:55.891439|S|1000|25.12|0|1000
C|T|20260129|15:59:55.891439|S|400|25.12|0|400
C|T|20260129|15:59:55.943797|S|200|25.12|0|200
C|T|20260129|15:59:55.943797|S|600|25.12|0|600
C|T|20260129|15:59:56.012328|S|100|25.115|0|100
C|T|20260129|15:59:56.012329|S|100|25.12|0|100
C|T|20260129|15:59:56.087044|S|100|25.12|0|100
C|T|20260129|15:59:56.203855|S|400|25.12|0|400
C|T|20260129|15:59:56.209089|S|200|25.12|0|200
C|T|20260129|15:59:56.287055|S|1|25.12|0|1
C|T|20260129|15:59:56.287126|S|100|25.12|0|100
C|T|20260129|15:59:56.333876|S|73|25.12|0|73
C|T|20260129|15:59:56.385292|S|26|25.12|0|26
C|T|20260129|15:59:56.403283|S|400|25.12|0|400
C|T|20260129|15:59:56.403284|S|500|25.12|0|500
C|T|20260129|15:59:56.484492|S|6|25.12|0|6
C|T|20260129|15:59:56.484561|S|1000|25.12|0|1000
C|T|20260129|15:59:56.519887|S|30|25.12|0|30
C|T|20260129|15:59:56.554985|S|300|25.12|0|300
C|T|20260129|15:59:56.672313|S|70|25.12|0|70
C|T|20260129|15:59:56.687755|S|400|25.12|0|400
C|T|20260129|15:59:56.700916|S|30|25.12|0|30
C|T|20260129|15:59:56.712664|S|90|25.115|0|90
C|T|20260129|15:59:56.738237|S|204|25.115|0|204
C|T|20260129|15:59:56.738238|S|96|25.12|0|96
C|T|20260129|15:59:56.759670|S|6|25.115|0|6
C|T|20260129|15:59:56.797890|S|57|25.1|0|57
C|T|20260129|15:59:56.997486|S|349|25.11|0|349
C|T|20260129|15:59:56.997486|S|251|25.11|0|251
C|T|20260129|15:59:57.087630|S|3|25.11|0|3
C|T|20260129|15:59:57.087630|S|3|25.11|0|3
C|T|20260129|15:59:57.087704|S|300|25.11|0|300
C|T|20260129|15:59:57.153509|S|1|25.11|0|1
C|T|20260129|15:59:57.153509|S|399|25.11|0|399
C|T|20260129|15:59:57.202741|S|12|25.11|0|12
C|T|20260129|15:59:57.292941|S|15|25.11|0|15
C|T|20260129|15:59:57.323583|S|12|25.11|0|12
C|T|20260129|15:59:57.352484|S|337|25.11|0|337
C|T|20260129|15:59:57.352484|S|63|25.11|0|63
C|T|20260129|15:59:57.368126|S|6|25.11|0|6
C|T|20260129|15:59:57.368158|S|12|25.11|0|12
C|T|20260129|15:59:57.421322|S|12|25.11|0|12
C|T|20260129|15:59:57.421342|S|6|25.11|0|6
C|T|20260129|15:59:57.480627|S|12|25.11|0|12
C|T|20260129|15:59:57.604429|S|6|25.11|0|6
C|T|20260129|15:59:57.675708|S|200|25.1|0|200
C|T|20260129|15:59:57.755583|S|18|25.11|0|18
C|T|20260129|15:59:57.790644|S|6|25.11|0|6
C|T|20260129|15:59:57.846077|S|300|25.11|0|300
C|T|20260129|15:59:58.050449|S|400|25.11|0|400
C|T|20260129|15:59:58.103255|S|400|25.11|0|400
C|T|20260129|15:59:58.154805|S|400|25.11|0|400
C|T|20260129|15:59:58.205528|S|400|25.11|0|400
C|T|20260129|15:59:58.281924|S|400|25.11|0|400
C|T|20260129|15:59:58.379560|S|400|25.11|0|400
C|T|20260129|15:59:58.464570|S|400|25.11|0|400
C|T|20260129|15:59:58.521773|S|400|25.11|0|400
C|T|20260129|15:59:58.521774|S|400|25.11|0|400
C|T|20260129|15:59:58.578123|S|400|25.11|0|400
C|T|20260129|15:59:58.705638|S|103|25.11|0|103
C|T|20260129|15:59:58.705638|S|297|25.105|0|297
C|T|20260129|15:59:58.768340|S|400|25.11|0|400
C|T|20260129|15:59:58.768340|S|400|25.11|0|400
C|T|20260129|15:59:58.825086|S|800|25.11|0|800
C|T|20260129|15:59:58.879711|S|400|25.11|0|400
C|T|20260129|15:59:58.879711|S|300|25.11|0|300
C|TAC|20260129|09:30:41.873867|S|125|13.95|0|125
C|TAC|20260129|09:30:42.446809|S|300|13.95|0|300
C|TAC|20260129|09:31:05.560217|S|100|13.91|0|100
C|TAC|20260129|09:31:05.560242|S|20|13.91|0|20
C|TAC|20260129|09:31:05.560242|S|4|13.91|0|4
C|TAC|20260129|09:31:05.560426|S|300|13.91|0|300
C|TAC|20260129|09:31:05.560573|S|76|13.905|0|76
C|TAC|20260129|09:31:34.648276|S|100|13.945|0|100
C|TAC|20260129|09:33:45.104915|S|100|13.94|0|100
C|TAC|20260129|09:33:45.114063|S|100|13.94|0|100
C|TAC|20260129|09:33:45.119808|S|100|13.94|0|100
C|TAC|20260129|09:34:28.257282|S|100|13.81|0|100
C|TAC|20260129|09:34:28.258037|S|200|13.825|0|200
C|TAC|20260129|09:34:32.638455|S|100|13.825|0|100
C|TAC|20260129|09:34:32.644252|S|200|13.825|0|200
C|TAC|20260129|09:34:32.644252|S|100|13.825|0|100
C|TAC|20260129|09:35:14.578724|S|125|13.81|0|125
C|TAC|20260129|09:35:14.578795|S|75|13.81|0|75
C|TAC|20260129|09:35:53.048200|S|100|13.88|0|100
C|TAC|20260129|09:48:57.606837|S|100|13.93|0|100
C|TAC|20260129|09:49:42.283443|S|100|13.92|0|100
C|TAC|20260129|09:49:49.466814|S|5|13.93|0|5
C|TAC|20260129|09:50:32.176277|S|100|13.93|0|100
C|TAC|20260129|09:54:48.003074|S|11|13.91|0|11
C|TAC|20260129|09:54:48.003085|S|89|13.91|0|89
C|TAC|20260129|09:58:56.464775|S|100|13.9|0|100
C|TAC|20260129|09:58:56.464836|S|125|13.9|0|125
C|TAC|20260129|09:58:56.464909|S|125|13.9|0|125
C|TAC|20260129|09:58:57.519209|S|125|13.895|0|125
C|TAC|20260129|09:59:48.421542|S|125|13.9|0|125
C|TAC|20260129|09:59:48.421682|S|125|13.9|0|125
C|TAC|20260129|09:59:48.421854|S|125|13.9|0|125
C|TAC|20260129|10:01:20.188889|S|100|13.88|0|100
C|TAC|20260129|10:01:33.920387|S|125|13.865|0|125
C|TAC|20260129|10:01:33.920457|S|125|13.865|0|125
C|TAC|20260129|10:05:30.605201|S|100|13.805|0|100
C|TAC|20260129|10:05:30.645171|S|89|13.8|0|89
C|TAC|20260129|10:05:33.011040|S|100|13.8|0|100
C|TAC|20260129|10:05:45.558739|S|100|13.8|0|100
C|TAC|20260129|10:05:47.913322|S|125|13.795|0|125
C|TAC|20260129|10:05:47.913392|S|125|13.795|0|125
C|TAC|20260129|10:06:16.997999|S|125|13.8|0|125
C|TAC|20260129|10:06:16.998086|S|125|13.8|0|125
C|TAC|20260129|10:06:18.488140|S|100|13.8|0|100
C|TAC|20260129|10:06:18.496133|S|100|13.8|0|100
C|TAC|20260129|10:06:18.496296|S|100|13.8|0|100
C|TAC|20260129|10:06:18.496296|S|25|13.8|0|25
C|TAC|20260129|10:06:18.496552|S|125|13.8|0|125
C|TAC|20260129|10:06:18.496615|S|50|13.8|0|50
C|TAC|20260129|10:06:18.496616|S|75|13.8|0|75
C|TAC|20260129|10:06:18.496682|S|125|13.8|0|125
C|TAC|20260129|10:06:18.496744|S|25|13.8|0|25
C|TAC|20260129|10:06:18.496744|S|100|13.8|0|100
C|TAC|20260129|10:06:18.496809|S|125|13.8|0|125
C|TAC|20260129|10:06:18.496869|S|125|13.8|0|125
C|TAC|20260129|10:06:18.496888|S|125|13.8|0|125
C|TAC|20260129|10:06:18.496938|S|125|13.8|0|125
C|TAC|20260129|10:06:20.110731|S|125|13.795|0|125
C|TAC|20260129|10:06:20.110802|S|125|13.795|0|125
C|TAC|20260129|10:06:20.110863|S|125|13.795|0|125
C|TAC|20260129|10:06:20.110920|S|125|13.795|0|125
C|TAC|20260129|10:06:20.110976|S|125|13.795|0|125
C|TAC|20260129|10:06:20.111147|S|125|13.795|0|125
C|TAC|20260129|10:06:20.111319|S|125|13.795|0|125
C|TAC|20260129|10:06:29.381078|S|100|13.795|0|100
C|TAC|20260129|10:06:29.388226|S|100|13.795|0|100
C|TAC|20260129|10:06:29.388282|S|125|13.795|0|125
C|TAC|20260129|10:06:29.388312|S|100|13.795|0|100
C|TAC|20260129|10:06:29.388318|S|172|13.795|0|172
C|TAC|20260129|10:06:29.388352|S|125|13.795|0|125
C|TAC|20260129|10:06:29.388432|S|125|13.795|0|125
C|TAC|20260129|10:06:29.388500|S|125|13.795|0|125
C|TAC|20260129|10:06:29.388559|S|125|13.795|0|125
C|TAC|20260129|10:06:29.388619|S|22|13.795|0|22
C|TAC|20260129|10:06:29.388619|S|103|13.795|0|103
C|TAC|20260129|10:06:29.388660|S|125|13.795|0|125
C|TAC|20260129|10:06:29.388886|S|53|13.795|0|53
C|TAC|20260129|10:06:29.450797|S|100|13.785|0|100
C|TAC|20260129|10:06:39.850755|S|100|13.8|0|100
C|TAC|20260129|10:07:01.070230|S|100|13.815|0|100
C|TAC|20260129|10:14:05.348461|S|100|13.74|0|100
C|TAC|20260129|10:15:48.684776|S|100|13.735|0|100
C|TAC|20260129|10:15:49.347001|S|100|13.74|0|100
C|TAC|20260129|10:16:01.181092|S|100|13.745|0|100
C|TAC|20260129|10:16:34.267372|S|70|13.72|0|70
C|TAC|20260129|10:16:34.267390|S|100|13.72|0|100
C|TAC|20260129|10:17:53.193842|S|125|13.72|0|125
C|TAC|20260129|10:17:53.193908|S|125|13.72|0|125
C|TAC|20260129|10:17:53.193968|S|125|13.72|0|125
C|TAC|20260129|10:17:53.194029|S|55|13.72|0|55
C|TAC|20260129|10:17:53.194029|S|70|13.72|0|70
C|TAC|20260129|10:17:53.194156|S|100|13.72|0|100
C|TAC|20260129|10:18:00.985659|S|100|13.715|0|100
C|TAC|20260129|10:27:51.089605|S|100|13.8|0|100
C|TAC|20260129|10:28:06.721256|S|125|13.8|0|125
C|TAC|20260129|10:28:06.721990|S|125|13.8|0|125
C|TAC|20260129|10:28:39.244616|S|50|13.795|0|50
C|TAC|20260129|10:28:39.244616|S|50|13.795|0|50
C|TAC|20260129|10:28:39.251119|S|100|13.795|0|100
C|TAC|20260129|10:28:39.251181|S|125|13.795|0|125
C|TAC|20260129|10:28:39.251257|S|25|13.795|0|25
C|TAC|20260129|10:28:39.251258|S|100|13.795|0|100
C|TAC|20260129|10:28:39.251331|S|75|13.795|0|75
C|TAC|20260129|10:28:39.251331|S|50|13.795|0|50
C|TAC|20260129|10:28:39.251364|S|25|13.795|0|25
C|TAC|20260129|10:28:39.263750|S|100|13.795|0|100
C|TAC|20260129|10:28:39.263809|S|125|13.795|0|125
C|TAC|20260129|10:28:39.263873|S|75|13.795|0|75
C|TAC|20260129|10:28:39.273663|S|100|13.795|0|100
C|TAC|20260129|10:29:54.889666|S|100|13.74|0|100
C|TAC|20260129|10:30:58.552907|S|52|13.74|0|52
C|TAC|20260129|10:30:58.552950|S|100|13.74|0|100
C|TAC|20260129|10:31:00.082789|S|100|13.74|0|100
C|TAC|20260129|10:31:00.083050|S|100|13.74|0|100
C|TAC|20260129|10:31:00.089025|S|100|13.74|0|100
C|TAC|20260129|10:31:02.803355|S|100|13.74|0|100
C|TAC|20260129|10:33:29.994833|S|100|13.705|0|100
C|TAC|20260129|10:35:46.546778|S|100|13.68|0|100
C|TAC|20260129|10:36:32.174199|S|125|13.65|0|125
C|TAC|20260129|10:36:32.902683|S|1|13.65|0|1
C|TAC|20260129|10:37:59.087244|S|165|13.6|0|165
C|TAC|20260129|10:37:59.087280|S|3|13.6|0|3
C|TAC|20260129|10:37:59.087316|S|32|13.6|0|32
C|TAC|20260129|10:37:59.099064|S|100|13.595|0|100
C|TAC|20260129|10:40:21.794929|S|40|13.48|0|40
C|TAC|20260129|10:40:21.794964|S|48|13.48|0|48
C|TAC|20260129|10:40:21.795031|S|12|13.48|0|12
C|TAC|20260129|10:42:24.392467|S|24|13.55|0|24
C|TAC|20260129|10:42:24.392593|S|76|13.55|0|76
C|TAC|20260129|10:43:37.157581|S|71|13.53|0|71
C|TAC|20260129|10:43:37.157618|S|125|13.53|0|125
C|TAC|20260129|10:43:37.160648|S|27|13.53|0|27
C|TAC|20260129|10:43:43.511826|S|125|13.53|0|125
C|TAC|20260129|10:43:43.511885|S|44|13.53|0|44
C|TAC|20260129|10:44:05.189051|S|8|13.53|0|8
C|TAC|20260129|10:44:05.189051|S|92|13.53|0|92
C|TAC|20260129|10:44:05.282423|S|100|13.525|0|100
C|TAC|20260129|10:47:42.702580|S|100|13.485|0|100
C|TAC|20260129|10:49:37.018379|S|100|13.47|0|100
C|TAC|20260129|10:49:37.037793|S|74|13.47|0|74
C|TAC|20260129|10:49:37.037793|S|26|13.47|0|26
C|TAC|20260129|10:50:49.926747|S|100|13.47|0|100
C|TAC|20260129|10:50:49.926827|S|100|13.47|0|100
C|TAC|20260129|10:50:49.935503|S|100|13.47|0|100
C|TAC|20260129|10:50:49.939299|S|100|13.47|0|100
C|TAC|20260129|10:50:49.939299|S|25|13.47|0|25
C|TAC|20260129|10:50:49.939386|S|75|13.47|0|75
C|TAC|20260129|10:50:49.939386|S|50|13.47|0|50
C|TAC|20260129|10:50:49.939410|S|50|13.47|0|50
C|TAC|20260129|10:50:51.244020|S|100|13.46|0|100
C|TAC|20260129|10:52:08.682035|S|100|13.45|0|100
C|TAC|20260129|10:52:08.682186|S|125|13.45|0|125
C|TAC|20260129|10:52:08.682279|S|125|13.45|0|125
C|TAC|20260129|10:52:08.682315|S|100|13.445|0|100
C|TAC|20260129|10:52:34.464077|S|100|13.45|0|100
C|TAC|20260129|10:52:47.473629|S|100|13.44|0|100
C|TAC|20260129|10:54:27.642247|S|100|13.42|0|100
C|TAC|20260129|10:54:27.643045|S|100|13.41|0|100
C|TAC|20260129|10:56:23.329290|S|100|13.425|0|100
C|TAC|20260129|11:00:25.571715|S|100|13.47|0|100
C|TAC|20260129|11:00:50.815391|S|100|13.485|0|100
C|TAC|20260129|11:01:13.093031|S|100|13.49|0|100
C|TAC|20260129|11:02:12.105975|S|10|13.485|0|10
C|TAC|20260129|11:02:12.794038|S|100|13.47|0|100
C|TAC|20260129|11:11:01.169392|S|100|13.485|0|100
C|TAC|20260129|11:11:01.172891|S|100|13.485|0|100
C|TAC|20260129|11:22:35.682296|S|100|13.68|0|100
C|TAC|20260129|11:33:21.866979|S|100|13.655|0|100
C|TAC|20260129|11:36:31.291284|S|100|13.63|0|100
C|TAC|20260129|11:44:22.226137|S|100|13.66|0|100
C|TAC|20260129|11:44:22.226137|S|100|13.66|0|100
C|TAC|20260129|11:52:43.225177|S|100|13.67|0|100
C|TAC|20260129|11:53:30.423626|S|100|13.69|0|100
C|TAC|20260129|11:53:30.428362|S|100|13.68|0|100
C|TAC|20260129|11:58:33.308698|S|100|13.67|0|100
C|TAC|20260129|12:05:48.045070|S|100|13.735|0|100
C|TAC|20260129|12:06:50.861921|S|1|13.72|0|1
C|TAC|20260129|12:40:02.903595|S|100|13.77|0|100
C|TAC|20260129|12:45:50.117082|S|100|13.755|0|100
C|TAC|20260129|12:45:50.263904|S|100|13.76|0|100
C|TAC|20260129|12:50:00.290917|S|100|13.73|0|100
C|TAC|20260129|12:50:00.290917|S|100|13.73|0|100
C|TAC|20260129|12:52:42.467623|S|100|13.67|0|100
C|TAC|20260129|12:53:55.182345|S|100|13.645|0|100
C|TAC|20260129|13:17:10.982902|S|30|13.71|0|30
C|TAC|20260129|13:17:21.919390|S|22|13.71|0|22
C|TAC|20260129|13:18:02.022087|S|1|13.69|0|1
C|TAC|20260129|13:18:02.022087|S|100|13.69|0|100
C|TAC|20260129|13:29:01.191992|S|100|13.705|0|100
C|TAC|20260129|13:30:11.484496|S|100|13.745|0|100
C|TAC|20260129|13:30:11.484533|S|100|13.74|0|100
C|TAC|20260129|13:30:11.484533|S|100|13.74|0|100
C|TAC|20260129|13:37:30.931399|S|91|13.69|0|91
C|TAC|20260129|13:37:30.932386|S|9|13.69|0|9
C|TAC|20260129|13:41:05.276896|S|100|13.72|0|100
C|TAC|20260129|13:43:29.301853|S|100|13.71|0|100
C|TAC|20260129|13:54:17.663372|S|100|13.73|0|100
C|TAC|20260129|13:55:06.614495|S|100|13.72|0|100
C|TAC|20260129|13:59:53.926934|S|100|13.7|0|100
C|TAC|20260129|13:59:53.928345|S|100|13.7|0|100
C|TAC|20260129|14:05:58.407185|S|100|13.7|0|100
C|TAC|20260129|14:16:42.093024|S|160|13.69|0|160
C|TAC|20260129|14:16:42.093044|S|40|13.69|0|40
C|TAC|20260129|14:16:42.097273|S|100|13.685|0|100
C|TAC|20260129|14:16:42.099396|S|100|13.68|0|100
C|TAC|20260129|14:16:42.101707|S|100|13.675|0|100
C|TAC|20260129|14:16:42.105520|S|100|13.675|0|100
C|TAC|20260129|14:16:42.150776|S|100|13.67|0|100
C|TAC|20260129|14:17:33.407612|S|100|13.65|0|100
C|TAC|20260129|14:17:33.407674|S|8|13.65|0|8
C|TAC|20260129|14:17:33.407730|S|27|13.65|0|27
C|TAC|20260129|14:29:14.066619|E|100|13.72|0|100
C|TAC|20260129|14:30:21.456963|S|100|13.705|0|100
C|TAC|20260129|14:30:26.448008|S|100|13.69|0|100
C|TAC|20260129|14:30:26.448031|S|125|13.69|0|125
C|TAC|20260129|14:30:26.448094|S|75|13.69|0|75
C|TAC|20260129|14:30:26.448109|S|100|13.69|0|100
C|TAC|20260129|14:30:26.448175|S|125|13.69|0|125
C|TAC|20260129|14:30:26.463839|S|100|13.685|0|100
C|TAC|20260129|14:50:56.694172|S|100|13.68|0|100
C|TAC|20260129|14:53:16.302816|E|100|13.66|0|100
C|TAC|20260129|14:53:16.495383|S|100|13.66|0|100
C|TAC|20260129|14:59:39.772277|S|100|13.65|0|100
C|TAC|20260129|15:02:58.394095|S|13|13.64|0|13
C|TAC|20260129|15:13:51.288566|S|8|13.63|0|8
C|TAC|20260129|15:15:03.427344|S|200|13.6|0|200
C|TAC|20260129|15:15:03.427372|S|125|13.6|0|125
C|TAC|20260129|15:15:17.193685|S|100|13.595|0|100
C|TAC|20260129|15:15:50.667976|S|8|13.58|0|8
C|TAC|20260129|15:15:52.261627|S|6|13.57|0|6
C|TAC|20260129|15:29:09.595945|S|1|13.51|0|1
C|TAC|20260129|15:30:50.849233|S|100|13.51|0|100
C|TAC|20260129|15:31:59.489141|S|100|13.51|0|100
C|TAC|20260129|15:33:32.229230|S|3|13.525|0|3
C|TAC|20260129|15:33:32.235323|S|3|13.525|0|3
C|TAC|20260129|15:33:32.236224|S|3|13.525|0|3
C|TAC|20260129|15:33:32.245625|S|3|13.525|0|3
C|TAC|20260129|15:33:32.246313|S|3|13.525|0|3
C|TAC|20260129|15:33:32.246918|S|3|13.525|0|3
C|TAC|20260129|15:33:32.247718|S|3|13.525|0|3
C|TAC|20260129|15:33:32.256424|S|3|13.525|0|3
C|TAC|20260129|15:33:32.259287|S|3|13.525|0|3
C|TAC|20260129|15:33:32.259894|S|3|13.525|0|3
C|TAC|20260129|15:33:32.276868|S|3|13.525|0|3
C|TAC|20260129|15:33:32.277529|S|3|13.525|0|3
C|TAC|20260129|15:33:32.288928|S|3|13.525|0|3
C|TAC|20260129|15:34:27.413760|S|92|13.53|0|92
C|TAC|20260129|15:35:20.312824|S|1|13.53|0|1
C|TAC|20260129|15:36:30.226059|S|126|13.545|0|126
C|TAC|20260129|15:36:30.226122|S|74|13.545|0|74
C|TAC|20260129|15:42:07.011137|S|149|13.565|0|149
C|TAC|20260129|15:45:02.525399|S|200|13.57|0|200
C|TAC|20260129|15:45:24.761802|S|100|13.57|0|100
C|TAC|20260129|15:45:46.913484|S|100|13.58|0|100
C|TAC|20260129|15:48:23.861344|S|1|13.54|0|1
C|TAC|20260129|15:48:55.981873|S|100|13.53|0|100
C|TAC|20260129|15:49:07.106234|S|30|13.54|0|30
C|TAC|20260129|15:49:58.959501|S|158|13.535|0|158
C|TAC|20260129|15:49:58.959566|S|42|13.535|0|42
C|TAC|20260129|15:49:59.020902|S|158|13.535|0|158
C|TAC|20260129|15:49:59.020961|S|42|13.535|0|42
C|TAC|20260129|15:49:59.066081|S|158|13.535|0|158
C|TAC|20260129|15:49:59.066138|S|42|13.535|0|42
C|TAC|20260129|15:49:59.078795|S|158|13.535|0|158
C|TAC|20260129|15:49:59.078851|S|42|13.535|0|42
C|TAC|20260129|15:49:59.858926|S|1|13.53|0|1
C|TAC|20260129|15:50:01.012662|S|158|13.56|0|158
C|TAC|20260129|15:50:29.066283|S|100|13.55|0|100
C|TAC|20260129|15:50:51.570572|S|19|13.555|0|19
C|TAC|20260129|15:50:52.937702|S|30|13.555|0|30
C|TAC|20260129|15:51:44.310458|S|100|13.565|0|100
C|TAC|20260129|15:53:08.545542|S|100|13.54|0|100
C|TAC|20260129|15:53:58.719038|S|29|13.56|0|29
C|TAC|20260129|15:53:58.719038|S|41|13.56|0|41
C|TAC|20260129|15:53:58.719115|S|30|13.56|0|30
C|TAC|20260129|15:53:58.724852|S|71|13.56|0|71
C|TAC|20260129|15:54:14.784028|S|100|13.56|0|100
C|TAC|20260129|15:55:03.231128|S|100|13.56|0|100
C|TAC|20260129|15:55:51.417954|S|100|13.565|0|100
C|TAC|20260129|15:56:02.691744|S|31|13.555|0|31
C|TAC|20260129|15:56:02.692474|S|31|13.56|0|31
C|TAC|20260129|15:56:12.846418|S|100|13.545|0|100
C|TAC|20260129|15:56:12.846429|S|100|13.545|0|100
C|TAC|20260129|15:56:12.846429|S|100|13.55|0|100
C|TAC|20260129|15:56:13.907410|S|99|13.56|0|99
C|TAC|20260129|15:56:20.065175|S|100|13.57|0|100
C|TAC|20260129|15:56:25.975767|S|31|13.565|0|31
C|TAC|20260129|15:56:31.628375|S|194|13.565|0|194
C|TAC|20260129|15:56:31.628477|S|94|13.57|0|94
C|TAC|20260129|15:56:31.628477|S|6|13.565|0|6
C|TAC|20260129|15:56:31.628486|S|100|13.57|0|100
C|TAC|20260129|15:57:03.810741|S|130|13.565|0|130
C|TAC|20260129|15:57:07.636285|S|300|13.565|0|300
C|TAC|20260129|15:59:16.549066|S|61|13.56|0|61
C|TAC|20260129|15:59:40.027355|S|81|13.56|0|81
C|TAC|20260129|15:59:40.027356|S|19|13.56|0|19
C|TAC|20260129|15:59:41.355245|S|16|13.56|0|16
C|TAC|20260129|15:59:41.355245|S|84|13.56|0|84
C|TAC|20260129|15:59:45.049861|S|84|13.56|0|84
C|TAC|20260129|15:59:45.063895|S|84|13.56|0|84
C|TAC|20260129|15:59:50.022047|S|13|13.555|0|13
C|TAC|20260129|15:59:50.661913|S|70|13.56|0|70
C|TAC|20260129|15:59:50.661913|S|30|13.56|0|30
C|TAC|20260129|15:59:54.473282|S|60|13.56|0|60
C|TAC|20260129|15:59:54.766832|S|40|13.56|0|40
C|TAC|20260129|15:59:56.088079|S|80|13.56|0|80
C|TACK|20260129|14:38:55.412484|S|825|31|0|825
C|TAIL|20260129|10:41:31.823999|S|100|11.495|0|100
C|TAIL|20260129|12:27:59.269386|S|100|11.44|0|100
C|TAIL|20260129|13:58:30.010137|S|100|11.45|0|100
C|TAIL|20260129|14:30:07.803359|S|92|11.44|0|92
C|TAIL|20260129|14:30:07.803408|S|8|11.44|0|8
C|TAIL|20260129|15:13:37.491791|S|100|11.44|0|100
C|TAIL|20260129|15:25:41.940869|S|100|11.44|0|100
C|TAIL|20260129|15:53:06.475520|S|37|11.42|0|37
C|TAK|20260129|09:32:25.812779|S|450|16.97|0|450
C|TAK|20260129|09:32:25.813008|S|260|16.97|0|260
C|TAK|20260129|09:32:28.377626|S|450|16.99|0|450
C|TAK|20260129|09:32:28.377817|S|260|16.99|0|260
C|TAK|20260129|09:32:29.633429|S|294|16.97|0|294
C|TAK|20260129|09:32:32.203737|S|10|17.05|0|10
C|TAK|20260129|09:32:32.203765|S|100|17.05|0|100
C|TAK|20260129|09:32:32.203765|S|14|17.05|0|14
C|TAK|20260129|09:32:32.203766|S|10|17.05|0|10
C|TAK|20260129|09:37:46.112794|S|10|17.16|0|10
C|TAK|20260129|09:40:25.596045|S|100|17.17|0|100
C|TAK|20260129|09:43:33.384814|S|17|17.2|0|17
C|TAK|20260129|09:44:59.453334|S|100|17.24|0|100
C|TAK|20260129|09:47:53.019469|S|100|17.2|0|100
C|TAK|20260129|09:50:07.352336|S|15|17.2|0|15
C|TAK|20260129|09:50:34.301849|S|400|17.15|0|400
C|TAK|20260129|09:50:34.301864|S|15|17.15|0|15
C|TAK|20260129|09:57:43.841094|S|17|17.175|0|17
C|TAK|20260129|10:00:11.973849|S|100|17.145|0|100
C|TAK|20260129|10:15:03.688835|S|50|17.145|0|50
C|TAK|20260129|10:16:24.912074|S|34|17.19|0|34
C|TAK|20260129|10:16:24.912225|S|400|17.19|0|400
C|TAK|20260129|10:33:05.031371|S|158|17.165|0|158
C|TAK|20260129|10:33:39.929198|S|31|17.16|0|31
C|TAK|20260129|10:33:39.929220|S|31|17.16|0|31
C|TAK|20260129|10:33:43.589898|S|4|17.13|0|4
C|TAK|20260129|10:33:43.590104|S|435|17.13|0|435
C|TAK|20260129|10:33:43.590124|S|31|17.13|0|31
C|TAK|20260129|10:33:43.590390|S|140|17.13|0|140
C|TAK|20260129|10:33:43.613930|S|1000|17.13|0|1000
C|TAK|20260129|10:33:43.625549|S|125|17.13|0|125
C|TAK|20260129|10:33:44.798996|S|436|17.12|0|436
C|TAK|20260129|10:33:44.824413|S|610|17.12|0|610
C|TAK|20260129|10:33:44.850683|S|610|17.12|0|610
C|TAK|20260129|10:35:56.854695|S|50|17.13|0|50
C|TAK|20260129|10:44:51.054137|S|500|17.15|0|500
C|TAK|20260129|10:44:51.054161|S|40|17.15|0|40
C|TAK|20260129|10:44:51.054207|S|6|17.15|0|6
C|TAK|20260129|11:12:06.150372|S|158|17.195|0|158
C|TAK|20260129|11:12:06.150775|S|400|17.19|0|400
C|TAK|20260129|11:12:50.115388|S|450|17.19|0|450
C|TAK|20260129|11:12:50.115416|S|28|17.19|0|28
C|TAK|20260129|11:12:50.115440|S|4|17.19|0|4
C|TAK|20260129|11:12:50.115475|S|4|17.19|0|4
C|TAK|20260129|11:12:50.115475|S|224|17.19|0|224
C|TAK|20260129|11:21:17.236877|S|4|17.22|0|4
C|TAK|20260129|11:21:17.237101|S|400|17.22|0|400
C|TAK|20260129|11:21:17.237196|S|306|17.22|0|306
C|TAK|20260129|11:25:18.039412|S|30|17.22|0|30
C|TAK|20260129|11:26:52.517661|S|200|17.21|0|200
C|TAK|20260129|11:26:52.518133|S|400|17.21|0|400
C|TAK|20260129|11:30:06.625355|S|3|17.21|0|3
C|TAK|20260129|11:30:08.585753|S|3|17.21|0|3
C|TAK|20260129|11:31:52.485516|S|1|17.22|0|1
C|TAK|20260129|11:39:12.869800|S|400|17.19|0|400
C|TAK|20260129|11:39:12.869829|S|32|17.19|0|32
C|TAK|20260129|11:52:00.749370|S|600|17.165|0|600
C|TAK|20260129|11:52:00.749371|S|30|17.165|0|30
C|TAK|20260129|11:52:00.749371|S|15|17.16|0|15
C|TAK|20260129|11:52:00.749404|S|45|17.16|0|45
C|TAK|20260129|11:52:00.749450|S|6|17.16|0|6
C|TAK|20260129|11:58:20.168976|S|1|17.19|0|1
C|TAK|20260129|12:07:58.503146|S|40|17.16|0|40
C|TAK|20260129|12:14:36.811496|S|5|17.18|0|5
C|TAK|20260129|12:23:28.417065|S|49|17.16|0|49
C|TAK|20260129|12:23:51.420462|S|158|17.165|0|158
C|TAK|20260129|12:57:11.453229|S|1|17.1|0|1
C|TAK|20260129|13:02:46.773958|S|1|17.06|0|1
C|TAK|20260129|13:02:52.223435|S|1|17.06|0|1
C|TAK|20260129|13:10:18.324892|S|100|17.09|0|100
C|TAK|20260129|13:30:16.349840|S|38|17.11|0|38
C|TAK|20260129|13:33:53.020266|S|1|17.11|0|1
C|TAK|20260129|13:45:08.050909|S|4|17.13|0|4
C|TAK|20260129|13:50:09.105215|S|34|17.11|0|34
C|TAK|20260129|13:50:09.105739|S|400|17.11|0|400
C|TAK|20260129|13:55:41.919763|S|400|17.13|0|400
C|TAK|20260129|13:56:59.089748|S|500|17.14|0|500
C|TAK|20260129|13:56:59.089820|S|55|17.14|0|55
C|TAK|20260129|13:56:59.089821|S|55|17.14|0|55
C|TAK|20260129|13:56:59.089845|S|8|17.14|0|8
C|TAK|20260129|13:59:55.221687|S|6|17.13|0|6
C|TAK|20260129|13:59:55.367943|S|194|17.12|0|194
C|TAK|20260129|14:03:25.078396|S|300|17.14|0|300
C|TAK|20260129|14:03:40.010841|S|172|17.14|0|172
C|TAK|20260129|14:03:40.011620|S|128|17.14|0|128
C|TAK|20260129|14:28:46.685764|S|100|17.21|0|100
C|TAK|20260129|14:36:47.050171|S|100|17.24|0|100
C|TAK|20260129|14:39:06.826578|S|1|17.23|0|1
C|TAK|20260129|14:43:34.013808|S|1|17.23|0|1
C|TAK|20260129|14:43:41.941630|S|100|17.24|0|100
C|TAK|20260129|14:44:36.122000|S|1|17.23|0|1
C|TAK|20260129|14:45:03.691716|S|71|17.23|0|71
C|TAK|20260129|14:59:31.743979|S|840|17.19|0|840
C|TAK|20260129|15:04:38.028273|S|4|17.21|0|4
C|TAK|20260129|15:04:38.028462|S|876|17.21|0|876
C|TAK|20260129|15:07:49.195209|S|32|17.2|0|32
C|TAK|20260129|15:07:49.195392|S|400|17.2|0|400
C|TAK|20260129|15:08:20.534364|S|24|17.2|0|24
C|TAK|20260129|15:08:20.534430|S|248|17.2|0|248
C|TAK|20260129|15:08:20.534472|S|648|17.2|0|648
C|TAK|20260129|15:13:29.172910|S|970|17.21|0|970
C|TAK|20260129|15:14:00.891788|S|6|17.19|0|6
C|TAK|20260129|15:14:39.052469|S|100|17.19|0|100
C|TAK|20260129|15:15:36.068996|S|15|17.205|0|15
C|TAK|20260129|15:18:56.789046|S|1|17.21|0|1
C|TAK|20260129|15:22:25.600848|S|1|17.2|0|1
C|TAK|20260129|15:24:26.395707|S|6|17.21|0|6
C|TAK|20260129|15:30:14.297502|S|1|17.21|0|1
C|TAK|20260129|15:34:43.617156|S|10|17.22|0|10
C|TAK|20260129|15:35:18.357729|S|100|17.23|0|100
C|TAK|20260129|15:35:20.731073|S|100|17.23|0|100
C|TAK|20260129|15:35:25.012712|S|100|17.23|0|100
C|TAK|20260129|15:35:40.396212|S|2|17.21|0|2
C|TAK|20260129|15:35:45.230851|S|100|17.215|0|100
C|TAK|20260129|15:36:09.850417|S|1|17.2|0|1
C|TAK|20260129|15:36:20.523975|S|1|17.19|0|1
C|TAK|20260129|15:36:26.938922|S|41|17.185|0|41
C|TAK|20260129|15:37:33.545408|S|64|17.2|0|64
C|TAK|20260129|15:38:48.167356|S|119|17.2|0|119
C|TAK|20260129|15:38:48.167357|S|81|17.2|0|81
C|TAK|20260129|15:38:48.167385|S|12|17.2|0|12
C|TAK|20260129|15:38:48.167385|S|12|17.2|0|12
C|TAK|20260129|15:38:48.167414|S|142|17.2|0|142
C|TAK|20260129|15:38:48.167418|S|59|17.2|0|59
C|TAK|20260129|15:39:34.981408|S|100|17.21|0|100
C|TAK|20260129|15:40:09.578444|S|13|17.2|0|13
C|TAK|20260129|15:40:09.578507|S|129|17.2|0|129
C|TAK|20260129|15:41:17.412931|S|1|17.19|0|1
C|TAK|20260129|15:41:17.412931|S|2|17.19|0|2
C|TAK|20260129|15:41:17.412931|S|1|17.19|0|1
C|TAK|20260129|15:41:17.412931|S|1|17.19|0|1
C|TAK|20260129|15:45:30.252739|S|8|17.2|0|8
C|TAK|20260129|15:45:30.252739|S|4|17.2|0|4
C|TAK|20260129|15:45:30.252740|S|3|17.2|0|3
C|TAK|20260129|15:45:45.292804|S|1|17.19|0|1
C|TAK|20260129|15:45:45.292804|S|1|17.19|0|1
C|TAK|20260129|15:45:45.292805|S|2|17.19|0|2
C|TAK|20260129|15:45:45.292805|S|1|17.19|0|1
C|TAK|20260129|15:46:37.079551|S|100|17.2|0|100
C|TAK|20260129|15:47:57.909019|S|311|17.205|0|311
C|TAK|20260129|15:47:57.909137|S|311|17.205|0|311
C|TAK|20260129|15:50:01.957758|S|200|17.22|0|200
C|TAK|20260129|15:50:55.609465|S|3|17.19|0|3
C|TAK|20260129|15:51:00.920792|S|200|17.19|0|200
C|TAK|20260129|15:53:25.862065|S|8|17.2|0|8
C|TAK|20260129|15:53:25.862065|S|4|17.2|0|4
C|TAK|20260129|15:54:22.320161|S|3|17.2|0|3
C|TAK|20260129|15:54:22.325055|S|80|17.21|0|80
C|TAK|20260129|15:54:22.928095|S|154|17.2|0|154
C|TAK|20260129|15:54:34.763334|S|172|17.2|0|172
C|TAK|20260129|15:54:34.763384|S|25|17.2|0|25
C|TAK|20260129|15:54:53.404527|S|1|17.2|0|1
C|TAK|20260129|15:55:14.422174|S|78|17.2|0|78
C|TAK|20260129|15:55:14.522203|S|78|17.2|0|78
C|TAK|20260129|15:55:30.600261|S|100|17.21|0|100
C|TAK|20260129|15:55:48.431441|S|100|17.21|0|100
C|TAK|20260129|15:57:38.583047|S|200|17.21|0|200
C|TAK|20260129|15:57:55.203703|S|200|17.21|0|200
C|TAK|20260129|15:58:31.203879|S|10|17.205|0|10
C|TAK|20260129|15:58:31.203986|S|25|17.2|0|25
C|TAK|20260129|15:58:31.204022|S|89|17.2|0|89
C|TAK|20260129|15:58:31.204022|S|1|17.2|0|1
C|TAK|20260129|15:58:31.204023|S|2|17.2|0|2
C|TAK|20260129|15:58:31.204023|S|3|17.2|0|3
C|TAK|20260129|15:58:31.204023|S|3|17.2|0|3
C|TAK|20260129|15:58:58.557936|S|200|17.21|0|200
C|TAK|20260129|15:59:00.033660|S|15|17.21|0|15
C|TAK|20260129|15:59:24.819899|S|100|17.21|0|100
C|TAK|20260129|15:59:24.819899|S|200|17.21|0|200
C|TAK|20260129|15:59:30.663746|S|300|17.195|0|300
C|TAK|20260129|15:59:38.931672|S|100|17.18|0|100
C|TAK|20260129|15:59:38.931672|S|200|17.18|0|200
C|TAK|20260129|15:59:38.931761|S|300|17.18|0|300
C|TAK|20260129|15:59:38.932411|S|100|17.18|0|100
C|TAK|20260129|15:59:38.933539|S|200|17.18|0|200
C|TAK|20260129|15:59:44.032259|S|100|17.18|0|100
C|TAK|20260129|15:59:49.632772|S|48|17.18|0|48
C|TAK|20260129|15:59:51.467438|S|48|17.18|0|48
C|TAK|20260129|15:59:51.861545|S|4|17.18|0|4
C|TAK|20260129|15:59:51.861545|S|46|17.18|0|46
C|TAK|20260129|15:59:53.543603|S|396|17.18|0|396
C|TAK|20260129|15:59:54.932736|S|29|17.18|0|29
C|TAK|20260129|15:59:55.765730|S|6|17.18|0|6
C|TAL|20260129|09:30:05.492213|S|99|11.63|0|99
C|TAL|20260129|09:30:05.492213|S|4|11.63|0|4
C|TAL|20260129|09:30:05.492214|S|97|11.63|0|97
C|TAL|20260129|09:33:03.055287|S|24|12.01|0|24
C|TAL|20260129|09:33:03.055297|S|170|12.01|0|170
C|TAL|20260129|09:33:03.055358|S|6|12.01|0|6
C|TAL|20260129|09:34:03.480300|S|23|12.025|0|23
C|TAL|20260129|09:35:00.576206|S|11|12.13|0|11
C|TAL|20260129|09:39:49.747136|S|2|12.2|0|2
C|TAL|20260129|09:39:49.752869|S|11|12.235|0|11
C|TAL|20260129|09:44:40.665915|S|3|11.94|0|3
C|TAL|20260129|09:48:31.163714|S|11|12.16|0|11
C|TAL|20260129|09:48:31.163792|S|89|12.16|0|89
C|TAL|20260129|09:49:02.372872|S|100|12.13|0|100
C|TAL|20260129|09:53:00.796175|S|32|12.1|0|32
C|TAL|20260129|10:00:33.785578|S|100|12.165|0|100
C|TAL|20260129|10:00:33.785614|S|28|12.16|0|28
C|TAL|20260129|10:00:33.785615|S|72|12.16|0|72
C|TAL|20260129|10:03:36.721649|S|100|12.17|0|100
C|TAL|20260129|10:04:33.792647|S|59|12.14|0|59
C|TAL|20260129|10:04:33.792674|S|41|12.14|0|41
C|TAL|20260129|10:04:35.651942|S|25|12.11|0|25
C|TAL|20260129|10:04:37.237574|S|100|12.09|0|100
C|TAL|20260129|10:04:37.238318|S|100|12.09|0|100
C|TAL|20260129|10:04:37.239012|S|82|12.08|0|82
C|TAL|20260129|10:04:38.599370|S|100|12|0|100
C|TAL|20260129|10:04:38.604120|S|82|12|0|82
C|TAL|20260129|10:05:07.999834|S|1|12.025|0|1
C|TAL|20260129|10:05:13.573772|S|100|12.085|0|100
C|TAL|20260129|10:06:29.892203|S|11|12.05|0|11
C|TAL|20260129|10:06:46.388182|S|1|12.05|0|1
C|TAL|20260129|10:07:18.881374|S|100|12.02|0|100
C|TAL|20260129|10:13:18.171388|S|100|12.03|0|100
C|TAL|20260129|10:14:02.085115|S|3|12.025|0|3
C|TAL|20260129|10:14:02.085239|S|95|12.03|0|95
C|TAL|20260129|10:14:02.849515|S|100|12.03|0|100
C|TAL|20260129|10:16:24.454781|S|100|12.05|0|100
C|TAL|20260129|10:24:55.509059|S|100|12.005|0|100
C|TAL|20260129|10:25:30.510555|S|126|11.975|0|126
C|TAL|20260129|10:27:58.308499|S|100|11.96|0|100
C|TAL|20260129|10:29:04.854243|S|100|11.94|0|100
C|TAL|20260129|10:29:55.996400|S|100|11.88|0|100
C|TAL|20260129|10:31:12.542252|S|1|11.89|0|1
C|TAL|20260129|10:32:10.780605|S|100|11.85|0|100
C|TAL|20260129|10:42:51.877176|S|100|11.85|0|100
C|TAL|20260129|10:44:53.318586|S|21|11.8|0|21
C|TAL|20260129|10:50:15.576382|S|28|11.89|0|28
C|TAL|20260129|10:50:15.576418|S|28|11.89|0|28
C|TAL|20260129|10:53:40.389752|S|25|11.93|0|25
C|TAL|20260129|10:53:40.389782|S|25|11.93|0|25
C|TAL|20260129|10:57:58.672495|S|126|12.025|0|126
C|TAL|20260129|10:59:25.895805|S|100|11.98|0|100
C|TAL|20260129|10:59:41.159853|S|100|11.97|0|100
C|TAL|20260129|11:02:12.074912|S|100|11.94|0|100
C|TAL|20260129|11:04:47.058864|S|100|11.96|0|100
C|TAL|20260129|11:05:13.359522|S|126|11.99|0|126
C|TAL|20260129|11:05:13.359631|S|10|11.995|0|10
C|TAL|20260129|11:05:13.359649|S|21|11.995|0|21
C|TAL|20260129|11:05:13.359862|S|16|11.99|0|16
C|TAL|20260129|11:05:13.359862|S|16|11.99|0|16
C|TAL|20260129|11:05:13.359968|S|9|11.99|0|9
C|TAL|20260129|11:05:14.992802|S|2|12.005|0|2
C|TAL|20260129|11:06:58.843462|S|18|12|0|18
C|TAL|20260129|11:08:04.150359|S|13|12.02|0|13
C|TAL|20260129|11:09:54.715111|S|27|12.02|0|27
C|TAL|20260129|11:09:54.716519|S|73|12.02|0|73
C|TAL|20260129|11:14:57.779827|S|34|12.1|0|34
C|TAL|20260129|11:14:57.779862|S|66|12.1|0|66
C|TAL|20260129|11:14:57.779948|S|31|12.1|0|31
C|TAL|20260129|11:14:57.779949|S|30|12.1|0|30
C|TAL|20260129|11:14:57.780039|S|22|12.1|0|22
C|TAL|20260129|11:14:57.780047|S|22|12.1|0|22
C|TAL|20260129|11:15:08.083916|S|21|12.1|0|21
C|TAL|20260129|11:15:08.083928|S|21|12.1|0|21
C|TAL|20260129|11:17:48.534160|S|34|12.055|0|34
C|TAL|20260129|11:17:48.534174|S|34|12.055|0|34
C|TAL|20260129|11:19:29.222663|S|100|12.095|0|100
C|TAL|20260129|11:19:29.222892|S|100|12.09|0|100
C|TAL|20260129|11:20:39.159476|S|15|12.15|0|15
C|TAL|20260129|11:20:39.159505|S|17|12.15|0|17
C|TAL|20260129|11:21:25.841560|S|13|12.18|0|13
C|TAL|20260129|11:21:25.841561|S|1|12.175|0|1
C|TAL|20260129|11:21:31.433137|S|16|12.15|0|16
C|TAL|20260129|11:21:31.433195|S|15|12.15|0|15
C|TAL|20260129|11:22:23.455368|S|1|12.13|0|1
C|TAL|20260129|11:22:24.625291|S|1|12.1|0|1
C|TAL|20260129|11:23:18.122129|S|100|12.105|0|100
C|TAL|20260129|11:23:18.122455|S|26|12.11|0|26
C|TAL|20260129|11:23:18.122456|S|31|12.11|0|31
C|TAL|20260129|11:23:18.122456|S|5|12.11|0|5
C|TAL|20260129|11:23:18.122528|S|31|12.11|0|31
C|TAL|20260129|11:23:18.127090|S|150|12.145|0|150
C|TAL|20260129|11:23:18.127157|S|50|12.145|0|50
C|TAL|20260129|11:23:18.158939|S|200|12.145|0|200
C|TAL|20260129|11:23:18.158969|S|52|12.145|0|52
C|TAL|20260129|11:23:18.175092|S|100|12.125|0|100
C|TAL|20260129|11:23:18.175105|S|28|12.125|0|28
C|TAL|20260129|11:23:18.175266|S|100|12.125|0|100
C|TAL|20260129|11:23:18.201641|S|13|12.12|0|13
C|TAL|20260129|11:23:18.201709|S|106|12.115|0|106
C|TAL|20260129|11:23:18.201772|S|20|12.115|0|20
C|TAL|20260129|11:23:18.201772|S|80|12.11|0|80
C|TAL|20260129|11:23:18.201820|S|46|12.11|0|46
C|TAL|20260129|11:23:25.569775|S|1|12.16|0|1
C|TAL|20260129|11:23:25.570019|S|29|12.16|0|29
C|TAL|20260129|11:25:20.397691|S|100|12.19|0|100
C|TAL|20260129|11:28:57.454009|S|100|12.26|0|100
C|TAL|20260129|11:30:12.990809|S|13|12.31|0|13
C|TAL|20260129|11:31:20.573206|S|100|12.27|0|100
C|TAL|20260129|11:38:02.464877|S|100|12.16|0|100
C|TAL|20260129|11:43:57.309883|S|1|12.18|0|1
C|TAL|20260129|11:46:06.073980|S|30|12.185|0|30
C|TAL|20260129|11:48:24.037402|S|100|12.23|0|100
C|TAL|20260129|11:51:50.415076|S|100|12.22|0|100
C|TAL|20260129|11:55:48.434849|S|100|12.19|0|100
C|TAL|20260129|12:09:44.235904|S|42|12.05|0|42
C|TAL|20260129|12:09:44.235904|S|84|12.05|0|84
C|TAL|20260129|12:10:12.910883|S|74|12.05|0|74
C|TAL|20260129|12:16:19.469688|S|100|12.12|0|100
C|TAL|20260129|12:33:55.450139|S|100|12.13|0|100
C|TAL|20260129|12:44:19.312379|S|35|12.1|0|35
C|TAL|20260129|12:44:19.312411|S|35|12.1|0|35
C|TAL|20260129|12:55:53.138318|S|126|12.075|0|126
C|TAL|20260129|13:08:56.301123|S|100|12.47|0|100
C|TAL|20260129|13:14:51.850564|S|100|12.45|0|100
C|TAL|20260129|13:27:40.640445|S|100|12.46|0|100
C|TAL|20260129|13:31:11.432714|S|100|12.455|0|100
C|TAL|20260129|13:35:37.601021|S|100|12.37|0|100
C|TAL|20260129|13:54:36.112707|S|26|12.445|0|26
C|TAL|20260129|13:54:36.112719|S|26|12.445|0|26
C|TAL|20260129|14:00:21.817814|S|100|12.53|0|100
C|TAL|20260129|14:04:20.529481|S|30|12.625|0|30
C|TAL|20260129|14:04:20.529493|S|29|12.625|0|29
C|TAL|20260129|14:22:33.713162|S|100|12.67|0|100
C|TAL|20260129|14:30:13.820520|S|100|12.71|0|100
C|TAL|20260129|14:38:10.905747|S|100|12.76|0|100
C|TAL|20260129|15:10:58.684836|S|34|12.82|0|34
C|TAL|20260129|15:12:29.266312|S|23|12.82|0|23
C|TAL|20260129|15:14:00.825741|S|100|12.82|0|100
C|TAL|20260129|15:15:58.747327|S|100|12.78|0|100
C|TAL|20260129|15:16:00.724850|S|47|12.78|0|47
C|TAL|20260129|15:16:22.285141|S|100|12.805|0|100
C|TAL|20260129|15:17:48.100556|S|76|12.83|0|76
C|TAL|20260129|15:17:48.100634|S|38|12.83|0|38
C|TAL|20260129|15:18:04.873527|S|100|12.82|0|100
C|TAL|20260129|15:22:56.147421|S|100|12.83|0|100
C|TAL|20260129|15:25:17.462479|S|100|12.81|0|100
C|TAL|20260129|15:26:06.450837|S|100|12.79|0|100
C|TAL|20260129|15:26:06.453337|S|228|12.79|0|228
C|TAL|20260129|15:26:06.515131|S|72|12.79|0|72
C|TAL|20260129|15:29:23.525891|S|70|12.785|0|70
C|TAL|20260129|15:30:00.044249|S|38|12.78|0|38
C|TAL|20260129|15:30:00.044249|S|24|12.78|0|24
C|TAL|20260129|15:30:00.044268|S|24|12.78|0|24
C|TAL|20260129|15:30:00.044268|S|14|12.78|0|14
C|TAL|20260129|15:30:00.044456|S|24|12.78|0|24
C|TAL|20260129|15:30:00.044456|S|38|12.78|0|38
C|TAL|20260129|15:30:00.044457|S|38|12.78|0|38
C|TAL|20260129|15:32:46.335445|S|100|12.75|0|100
C|TAL|20260129|15:33:24.523595|S|48|12.74|0|48
C|TAL|20260129|15:35:36.399718|S|198|12.755|0|198
C|TAL|20260129|15:35:36.399795|S|198|12.755|0|198
C|TAL|20260129|15:35:36.399859|S|198|12.755|0|198
C|TAL|20260129|15:36:41.531950|S|71|12.77|0|71
C|TAL|20260129|15:36:41.531951|S|13|12.77|0|13
C|TAL|20260129|15:36:50.897440|S|100|12.76|0|100
C|TAL|20260129|15:37:22.488566|S|198|12.745|0|198
C|TAL|20260129|15:37:22.488567|S|198|12.74|0|198
C|TAL|20260129|15:37:30.100838|S|198|12.745|0|198
C|TAL|20260129|15:39:10.472726|S|69|12.77|0|69
C|TAL|20260129|15:39:22.882749|S|100|12.76|0|100
C|TAL|20260129|15:39:31.886449|S|82|12.75|0|82
C|TAL|20260129|15:39:31.886450|S|18|12.75|0|18
C|TAL|20260129|15:41:23.052071|S|18|12.75|0|18
C|TAL|20260129|15:42:29.823258|S|100|12.74|0|100
C|TAL|20260129|15:42:29.823258|S|18|12.74|0|18
C|TAL|20260129|15:45:31.824993|S|100|12.76|0|100
C|TAL|20260129|15:45:36.138208|S|20|12.76|0|20
C|TAL|20260129|15:46:17.914511|S|100|12.76|0|100
C|TAL|20260129|15:46:25.406644|S|1|12.77|0|1
C|TAL|20260129|15:46:54.288183|S|6|12.76|0|6
C|TAL|20260129|15:46:56.267897|S|90|12.76|0|90
C|TAL|20260129|15:46:56.267928|S|10|12.76|0|10
C|TAL|20260129|15:47:14.511710|S|73|12.76|0|73
C|TAL|20260129|15:48:05.053418|S|85|12.77|0|85
C|TAL|20260129|15:48:05.053419|S|15|12.77|0|15
C|TAL|20260129|15:48:05.117152|S|99|12.78|0|99
C|TAL|20260129|15:48:05.797878|S|198|12.775|0|198
C|TAL|20260129|15:48:05.798016|S|100|12.775|0|100
C|TAL|20260129|15:49:55.774292|S|100|12.79|0|100
C|TAL|20260129|15:50:04.709866|S|100|12.81|0|100
C|TAL|20260129|15:52:00.430500|S|25|12.8|0|25
C|TAL|20260129|15:52:00.430500|S|100|12.8|0|100
C|TAL|20260129|15:52:16.995252|S|91|12.8|0|91
C|TAL|20260129|15:52:16.995294|S|9|12.8|0|9
C|TAL|20260129|15:52:23.754533|S|6|12.785|0|6
C|TAL|20260129|15:52:23.754676|S|100|12.785|0|100
C|TAL|20260129|15:52:26.259254|S|100|12.78|0|100
C|TAL|20260129|15:53:07.579043|S|89|12.77|0|89
C|TAL|20260129|15:55:01.104522|S|75|12.73|0|75
C|TAL|20260129|15:55:03.031699|S|100|12.71|0|100
C|TAL|20260129|15:55:03.060547|S|48|12.71|0|48
C|TAL|20260129|15:55:05.784594|S|100|12.7|0|100
C|TAL|20260129|15:55:08.989377|S|100|12.7|0|100
C|TAL|20260129|15:55:11.069269|S|100|12.71|0|100
C|TAL|20260129|15:55:11.373192|S|100|12.71|0|100
C|TAL|20260129|15:55:16.296348|S|7|12.72|0|7
C|TAL|20260129|15:55:16.309732|S|100|12.72|0|100
C|TAL|20260129|15:55:19.649615|S|100|12.7|0|100
C|TAL|20260129|15:55:35.055295|S|100|12.69|0|100
C|TAL|20260129|15:55:40.090503|S|54|12.69|0|54
C|TAL|20260129|15:55:41.625576|S|100|12.69|0|100
C|TAL|20260129|15:55:52.048046|S|100|12.67|0|100
C|TAL|20260129|15:55:59.991740|S|100|12.69|0|100
C|TAL|20260129|15:56:05.543570|S|100|12.67|0|100
C|TAL|20260129|15:56:05.971917|S|70|12.67|0|70
C|TAL|20260129|15:56:13.358787|S|100|12.69|0|100
C|TAL|20260129|15:56:13.403830|S|97|12.69|0|97
C|TAL|20260129|15:56:18.754236|S|20|12.7|0|20
C|TAL|20260129|15:56:20.926814|S|100|12.7|0|100
C|TAL|20260129|15:56:20.993872|S|100|12.7|0|100
C|TAL|20260129|15:56:36.742360|S|99|12.69|0|99
C|TAL|20260129|15:56:38.335497|S|100|12.7|0|100
C|TAL|20260129|15:56:38.384001|S|100|12.7|0|100
C|TAL|20260129|15:56:38.441257|S|100|12.7|0|100
C|TAL|20260129|15:56:47.220032|S|20|12.71|0|20
C|TAL|20260129|15:57:00.371270|S|100|12.71|0|100
C|TAL|20260129|15:57:01.077885|S|100|12.71|0|100
C|TAL|20260129|15:57:03.864760|S|100|12.69|0|100
C|TAL|20260129|15:57:04.077563|S|100|12.69|0|100
C|TAL|20260129|15:57:04.103103|S|90|12.69|0|90
C|TAL|20260129|15:57:08.326733|S|100|12.68|0|100
C|TAL|20260129|15:57:08.331986|S|57|12.69|0|57
C|TAL|20260129|15:57:24.922388|S|100|12.69|0|100
C|TAL|20260129|15:57:30.096546|S|55|12.67|0|55
C|TAL|20260129|15:57:43.636501|S|100|12.675|0|100
C|TAL|20260129|15:58:16.190845|S|71|12.68|0|71
C|TAL|20260129|15:58:30.720110|S|51|12.69|0|51
C|TAL|20260129|15:58:37.081996|S|100|12.695|0|100
C|TAL|20260129|15:58:39.270557|S|100|12.695|0|100
C|TAL|20260129|15:59:11.069914|S|100|12.69|0|100
C|TAL|20260129|15:59:24.791143|S|100|12.71|0|100
C|TAL|20260129|15:59:26.702783|S|89|12.71|0|89
C|TAL|20260129|15:59:40.875922|S|200|12.71|0|200
C|TAL|20260129|15:59:41.101474|S|100|12.72|0|100
C|TAL|20260129|15:59:46.636441|S|3|12.71|0|3
C|TAL|20260129|15:59:48.024990|S|27|12.71|0|27
C|TAL|20260129|15:59:48.578869|S|73|12.71|0|73
C|TAL|20260129|15:59:48.578869|S|27|12.71|0|27
C|TAL|20260129|15:59:50.915485|S|66|12.7|0|66
C|TAL|20260129|15:59:51.009576|S|13|12.7|0|13
C|TAL|20260129|15:59:51.009577|S|87|12.7|0|87
C|TAL|20260129|15:59:52.705520|S|44|12.7|0|44
C|TAL|20260129|15:59:52.773004|S|19|12.7|0|19
C|TAL|20260129|15:59:52.773004|S|55|12.7|0|55
C|TAL|20260129|15:59:53.402318|S|100|12.7|0|100
C|TAL|20260129|15:59:54.218040|S|35|12.7|0|35
C|TAL|20260129|15:59:54.422637|S|57|12.7|0|57
C|TAL|20260129|15:59:55.048924|S|25|12.7|0|25
C|TAL|20260129|15:59:55.247547|S|3|12.7|0|3
C|TAL|20260129|15:59:55.713456|S|25|12.7|0|25
C|TAL|20260129|15:59:55.713456|S|72|12.7|0|72
C|TALK|20260129|10:14:25.853033|S|100|3.905|0|100
C|TALK|20260129|10:14:25.853105|S|100|3.905|0|100
C|TALK|20260129|10:14:25.853243|S|100|3.905|0|100
C|TALK|20260129|10:14:25.853305|S|100|3.905|0|100
C|TALK|20260129|10:14:25.853369|S|55|3.905|0|55
C|TALK|20260129|10:14:25.858587|S|45|3.905|0|45
C|TALK|20260129|10:14:25.858673|S|100|3.905|0|100
C|TALK|20260129|10:14:27.934817|S|100|3.895|0|100
C|TALK|20260129|11:00:38.047491|S|37|3.84|0|37
C|TALK|20260129|11:00:38.048463|S|100|3.84|0|100
C|TALK|20260129|11:01:00.151421|S|37|3.84|0|37
C|TALK|20260129|11:01:00.152385|S|100|3.845|0|100
C|TALK|20260129|11:03:28.178591|S|100|3.825|0|100
C|TALK|20260129|11:03:28.178649|S|100|3.825|0|100
C|TALK|20260129|11:03:28.178696|S|77|3.825|0|77
C|TALK|20260129|11:03:28.178696|S|100|3.825|0|100
C|TALK|20260129|11:03:28.178717|S|77|3.83|0|77
C|TALK|20260129|11:03:28.178717|S|23|3.825|0|23
C|TALK|20260129|11:03:28.178764|S|126|3.83|0|126
C|TALK|20260129|11:03:28.178778|S|97|3.83|0|97
C|TALK|20260129|11:03:28.179270|S|69|3.83|0|69
C|TALK|20260129|11:03:28.179371|S|31|3.83|0|31
C|TALK|20260129|11:08:38.666146|S|14|3.835|0|14
C|TALK|20260129|11:09:40.508496|S|14|3.835|0|14
C|TALK|20260129|11:09:50.474344|S|2|3.835|0|2
C|TALK|20260129|11:15:08.161397|S|7|3.85|0|7
C|TALK|20260129|11:27:35.659021|S|31|3.83|0|31
C|TALK|20260129|11:27:35.659912|S|100|3.83|0|100
C|TALK|20260129|11:27:35.659912|S|100|3.83|0|100
C|TALK|20260129|11:27:37.345447|S|12|3.83|0|12
C|TALK|20260129|11:30:14.736526|S|6|3.84|0|6
C|TALK|20260129|11:43:34.765155|S|100|3.84|0|100
C|TALK|20260129|12:02:04.390387|S|60|3.85|0|60
C|TALK|20260129|12:17:20.211507|S|61|3.86|0|61
C|TALK|20260129|12:17:20.211507|S|39|3.86|0|39
C|TALK|20260129|12:23:26.142211|S|99|3.87|0|99
C|TALK|20260129|12:29:50.342332|S|100|3.88|0|100
C|TALK|20260129|12:31:28.030242|S|30|3.89|0|30
C|TALK|20260129|13:01:26.485382|S|100|3.87|0|100
C|TALK|20260129|13:02:31.127514|S|40|3.87|0|40
C|TALK|20260129|13:02:31.127515|S|100|3.87|0|100
C|TALK|20260129|13:18:35.714131|S|1|3.89|0|1
C|TALK|20260129|13:19:57.415164|S|100|3.88|0|100
C|TALK|20260129|13:19:57.415164|S|100|3.88|0|100
C|TALK|20260129|13:27:26.627265|S|80|3.88|0|80
C|TALK|20260129|13:27:46.859209|S|10|3.88|0|10
C|TALK|20260129|13:27:51.145162|S|10|3.88|0|10
C|TALK|20260129|13:28:40.921219|S|10|3.88|0|10
C|TALK|20260129|13:29:10.196207|S|10|3.88|0|10
C|TALK|20260129|13:29:53.929801|S|10|3.88|0|10
C|TALK|20260129|13:29:53.929801|S|70|3.88|0|70
C|TALK|20260129|13:37:34.149683|S|100|3.88|0|100
C|TALK|20260129|13:41:20.244025|S|36|3.88|0|36
C|TALK|20260129|13:43:01.865801|S|70|3.88|0|70
C|TALK|20260129|13:43:57.417630|S|2|3.88|0|2
C|TALK|20260129|13:50:20.579097|S|100|3.89|0|100
C|TALK|20260129|13:54:24.875276|S|20|3.87|0|20
C|TALK|20260129|13:59:46.659073|S|50|3.87|0|50
C|TALK|20260129|14:00:58.077790|S|1|3.86|0|1
C|TALK|20260129|14:01:33.913234|S|233|3.865|0|233
C|TALK|20260129|14:09:10.221679|S|3|3.86|0|3
C|TALK|20260129|14:09:10.221700|S|1|3.86|0|1
C|TALK|20260129|14:23:04.043360|S|10|3.86|0|10
C|TALK|20260129|14:23:11.530075|S|40|3.86|0|40
C|TALK|20260129|14:24:09.118019|S|47|3.87|0|47
C|TALK|20260129|14:30:26.790185|S|200|3.86|0|200
C|TALK|20260129|14:31:23.116718|S|3|3.87|0|3
C|TALK|20260129|14:35:45.592118|S|100|3.87|0|100
C|TALK|20260129|14:49:13.740310|S|50|3.87|0|50
C|TALK|20260129|14:49:29.877088|S|20|3.87|0|20
C|TALK|20260129|14:49:47.795357|S|30|3.87|0|30
C|TALK|20260129|14:49:59.471070|S|20|3.87|0|20
C|TALK|20260129|14:50:02.122431|S|30|3.87|0|30
C|TALK|20260129|14:54:14.348532|S|100|3.865|0|100
C|TALK|20260129|14:54:14.348602|S|63|3.865|0|63
C|TALK|20260129|14:59:30.654638|S|70|3.86|0|70
C|TALK|20260129|14:59:30.654638|S|10|3.86|0|10
C|TALK|20260129|15:00:10.943313|S|10|3.86|0|10
C|TALK|20260129|15:00:14.998240|S|1|3.86|0|1
C|TALK|20260129|15:00:21.832815|S|29|3.86|0|29
C|TALK|20260129|15:00:24.545168|S|30|3.86|0|30
C|TALK|20260129|15:00:54.200486|S|5|3.86|0|5
C|TALK|20260129|15:10:56.564672|S|11|3.89|0|11
C|TALK|20260129|15:15:59.268256|S|36|3.89|0|36
C|TALK|20260129|15:17:35.382200|S|13|3.885|0|13
C|TALK|20260129|15:20:18.033025|S|13|3.89|0|13
C|TALK|20260129|15:22:01.461579|S|100|3.885|0|100
C|TALK|20260129|15:22:02.323996|S|100|3.885|0|100
C|TALK|20260129|15:22:03.373053|S|100|3.89|0|100
C|TALK|20260129|15:22:40.774524|S|366|3.895|0|366
C|TALK|20260129|15:28:54.855330|S|6|3.89|0|6
C|TALK|20260129|15:29:22.189888|S|80|3.89|0|80
C|TALK|20260129|15:29:35.478121|S|10|3.89|0|10
C|TALK|20260129|15:30:45.021563|S|69|3.9|0|69
C|TALK|20260129|15:30:45.021564|S|31|3.9|0|31
C|TALK|20260129|15:32:08.050960|S|1|3.9|0|1
C|TALK|20260129|15:32:08.050960|S|100|3.9|0|100
C|TALK|20260129|15:32:08.181215|S|100|3.895|0|100
C|TALK|20260129|15:32:08.190711|S|100|3.9|0|100
C|TALK|20260129|15:34:15.962909|S|4|3.9|0|4
C|TALK|20260129|15:39:10.958612|S|100|3.905|0|100
C|TALK|20260129|15:42:14.079196|S|100|3.905|0|100
C|TALK|20260129|15:52:59.789506|S|1|3.91|0|1
C|TALK|20260129|15:54:58.086741|S|16|3.915|0|16
C|TALK|20260129|15:55:00.799384|S|100|3.915|0|100
C|TALK|20260129|15:55:26.855613|S|200|3.915|0|200
C|TALK|20260129|15:55:26.859089|S|200|3.915|0|200
C|TALK|20260129|15:55:30.600259|S|100|3.915|0|100
C|TALK|20260129|15:56:00.785832|S|200|3.915|0|200
C|TALK|20260129|15:56:00.786171|S|63|3.915|0|63
C|TALK|20260129|15:56:00.786207|S|92|3.915|0|92
C|TALK|20260129|15:56:01.813980|S|100|3.915|0|100
C|TALK|20260129|15:56:20.871517|S|7|3.91|0|7
C|TALK|20260129|15:56:20.871517|S|8|3.91|0|8
C|TALK|20260129|15:56:35.027213|S|12|3.91|0|12
C|TALK|20260129|15:57:50.181555|S|16|3.91|0|16
C|TALK|20260129|15:57:52.115896|S|300|3.9|0|300
C|TALK|20260129|15:57:52.115896|S|200|3.9|0|200
C|TALK|20260129|15:57:52.127079|S|458|3.895|0|458
C|TALK|20260129|15:57:52.127136|S|63|3.895|0|63
C|TALK|20260129|15:57:52.127153|S|269|3.895|0|269
C|TALK|20260129|15:58:07.674679|S|100|3.895|0|100
C|TALK|20260129|15:58:24.671680|S|100|3.895|0|100
C|TALK|20260129|15:58:25.059817|S|300|3.895|0|300
C|TALK|20260129|15:58:25.063364|S|290|3.895|0|290
C|TALK|20260129|15:58:25.063365|S|10|3.895|0|10
C|TALK|20260129|15:58:47.554210|S|28|3.895|0|28
C|TALK|20260129|15:59:00.032970|S|15|3.89|0|15
C|TALK|20260129|15:59:28.106046|S|15|3.89|0|15
C|TALK|20260129|15:59:47.164609|S|46|3.89|0|46
C|TALK|20260129|15:59:47.485237|S|25|3.89|0|25
C|TALK|20260129|15:59:48.569235|S|15|3.89|0|15
C|TALK|20260129|15:59:50.575489|S|80|3.895|0|80
C|TALK|20260129|15:59:50.862087|S|26|3.89|0|26
C|TALK|20260129|15:59:52.027992|S|6|3.895|0|6
C|TALK|20260129|15:59:53.289441|S|39|3.89|0|39
C|TALK|20260129|15:59:54.376303|S|50|3.89|0|50
C|TALK|20260129|15:59:54.490591|S|12|3.89|0|12
C|TALK|20260129|15:59:54.919695|S|85|3.895|0|85
C|TALK|20260129|15:59:55.164316|S|4|3.895|0|4
C|TALK|20260129|15:59:55.266149|S|4|3.89|0|4
C|TALK|20260129|15:59:55.653613|S|5|3.895|0|5
C|TALK|20260129|15:59:56.847394|S|34|3.89|0|34
C|TALK|20260129|15:59:57.912812|S|19|3.895|0|19
C|TALO|20260129|09:33:33.603173|S|200|12.25|0|200
C|TALO|20260129|09:40:43.410326|S|6|12.3|0|6
C|TALO|20260129|09:56:43.700907|S|100|12.25|0|100
C|TALO|20260129|13:00:19.645843|S|100|12.1|0|100
C|TALO|20260129|13:20:44.299600|S|200|12.11|0|200
C|TALO|20260129|14:30:09.851219|S|6|12.18|0|6
C|TALO|20260129|14:30:09.881951|S|3|12.18|0|3
C|TALO|20260129|14:30:53.406843|S|25|12.1|0|25
C|TALO|20260129|14:31:50.117546|S|200|12.14|0|200
C|TALO|20260129|14:31:52.362662|S|25|12.14|0|25
C|TALO|20260129|14:31:53.987415|S|25|12.13|0|25
C|TALO|20260129|14:31:55.363591|S|200|12.13|0|200
C|TALO|20260129|14:59:35.195625|S|100|12.05|0|100
C|TALO|20260129|15:01:08.977591|S|100|12.12|0|100
C|TALO|20260129|15:10:02.524906|S|100|12.105|0|100
C|TALO|20260129|15:31:18.318148|S|100|12.16|0|100
C|TALO|20260129|15:31:24.150648|S|100|12.16|0|100
C|TALO|20260129|15:31:37.807995|S|100|12.16|0|100
C|TALO|20260129|15:31:41.603801|S|100|12.16|0|100
C|TALO|20260129|15:31:41.603801|S|100|12.16|0|100
C|TALO|20260129|15:34:00.246568|S|100|12.15|0|100
C|TALO|20260129|15:37:37.693264|S|100|12.16|0|100
C|TALO|20260129|15:38:02.155346|S|30|12.14|0|30
C|TALO|20260129|15:38:02.155346|S|6|12.14|0|6
C|TALO|20260129|15:38:02.155346|S|6|12.14|0|6
C|TALO|20260129|15:38:04.682572|S|9|12.15|0|9
C|TALO|20260129|15:38:33.388102|S|34|12.15|0|34
C|TALO|20260129|15:38:55.098942|S|11|12.14|0|11
C|TALO|20260129|15:38:55.098942|S|5|12.14|0|5
C|TALO|20260129|15:40:02.253193|S|90|12.135|0|90
C|TALO|20260129|15:40:04.858663|S|9|12.12|0|9
C|TALO|20260129|15:41:03.707494|S|100|12.1|0|100
C|TALO|20260129|15:41:05.851424|S|53|12.1|0|53
C|TALO|20260129|15:41:43.970308|S|100|12.1|0|100
C|TALO|20260129|15:42:34.000825|S|100|12.08|0|100
C|TALO|20260129|15:42:34.000825|S|180|12.08|0|180
C|TALO|20260129|15:42:49.738885|S|100|12.075|0|100
C|TALO|20260129|15:42:49.738885|S|100|12.08|0|100
C|TALO|20260129|15:43:11.212931|S|100|12.08|0|100
C|TALO|20260129|15:43:16.897341|S|100|12.08|0|100
C|TALO|20260129|15:43:17.577616|S|38|12.08|0|38
C|TALO|20260129|15:43:17.814904|S|100|12.07|0|100
C|TALO|20260129|15:43:17.814904|S|100|12.07|0|100
C|TALO|20260129|15:43:20.254006|S|10|12.07|0|10
C|TALO|20260129|15:47:54.592561|S|1|12.09|0|1
C|TALO|20260129|15:50:05.938561|S|100|12.055|0|100
C|TALO|20260129|15:50:05.976009|S|26|12.055|0|26
C|TALO|20260129|15:50:05.976009|S|74|12.06|0|74
C|TALO|20260129|15:50:06.388425|S|100|12.055|0|100
C|TALO|20260129|15:50:06.630922|S|100|12.055|0|100
C|TALO|20260129|15:50:07.802367|S|26|12.055|0|26
C|TALO|20260129|15:50:07.802368|S|48|12.06|0|48
C|TALO|20260129|15:50:07.802368|S|26|12.06|0|26
C|TALO|20260129|15:50:09.738004|S|100|12.055|0|100
C|TALO|20260129|15:50:30.024383|S|100|12.04|0|100
C|TALO|20260129|15:51:28.179014|S|100|12.06|0|100
C|TALO|20260129|15:51:42.666252|S|47|12.07|0|47
C|TALO|20260129|15:52:32.901902|S|56|12.07|0|56
C|TALO|20260129|15:52:48.833636|S|100|12.07|0|100
C|TALO|20260129|15:55:08.989395|S|17|12.04|0|17
C|TALO|20260129|15:55:40.540461|S|49|12.04|0|49
C|TALO|20260129|15:57:33.801459|S|100|12.05|0|100
C|TALO|20260129|15:59:00.348255|S|100|12.06|0|100
C|TALO|20260129|15:59:02.054797|S|100|12.06|0|100
C|TALO|20260129|15:59:12.045380|S|85|12.05|0|85
C|TALO|20260129|15:59:12.329801|S|4|12.06|0|4
C|TALO|20260129|15:59:15.270835|S|100|12.06|0|100
C|TALO|20260129|15:59:15.322289|S|100|12.06|0|100
C|TALO|20260129|15:59:15.326531|S|100|12.06|0|100
C|TALO|20260129|15:59:15.549059|S|100|12.06|0|100
C|TALO|20260129|15:59:17.379673|S|100|12.06|0|100
C|TALO|20260129|15:59:17.457731|S|100|12.06|0|100
C|TALO|20260129|15:59:17.535262|S|100|12.06|0|100
C|TALO|20260129|15:59:17.657088|S|100|12.06|0|100
C|TALO|20260129|15:59:19.309769|S|9|12.06|0|9
C|TALO|20260129|15:59:19.309769|S|91|12.06|0|91
C|TALO|20260129|15:59:19.548155|S|9|12.06|0|9
C|TALO|20260129|15:59:23.710528|S|60|12.06|0|60
C|TALO|20260129|15:59:24.382301|S|100|12.06|0|100
C|TALO|20260129|15:59:27.220179|S|100|12.06|0|100
C|TALO|20260129|15:59:27.757004|S|100|12.06|0|100
C|TALO|20260129|15:59:40.051704|S|4|12.05|0|4
C|TALO|20260129|15:59:42.674852|S|100|12.06|0|100
C|TALO|20260129|15:59:42.684632|S|100|12.06|0|100
C|TALO|20260129|15:59:42.704820|S|4|12.06|0|4
C|TALO|20260129|15:59:42.723042|S|96|12.06|0|96
C|TALO|20260129|15:59:43.529310|S|100|12.06|0|100
C|TALO|20260129|15:59:45.894187|S|100|12.06|0|100
C|TALO|20260129|15:59:46.026319|S|45|12.06|0|45
C|TALO|20260129|15:59:46.026319|S|55|12.06|0|55
C|TALO|20260129|15:59:46.053607|S|4|12.06|0|4
C|TALO|20260129|15:59:49.632796|S|100|12.07|0|100
C|TALO|20260129|15:59:49.633555|S|100|12.07|0|100
C|TALO|20260129|15:59:49.643459|S|90|12.07|0|90
C|TALO|20260129|15:59:49.659276|S|10|12.07|0|10
C|TALO|20260129|15:59:49.659277|S|14|12.07|0|14
C|TALO|20260129|15:59:49.659286|S|76|12.07|0|76
C|TALO|20260129|15:59:49.738546|S|100|12.07|0|100
C|TALO|20260129|15:59:49.755520|S|100|12.07|0|100
C|TALO|20260129|15:59:49.788783|S|50|12.07|0|50
C|TALO|20260129|15:59:50.843363|S|4|12.06|0|4
C|TALO|20260129|15:59:51.040669|S|2|12.06|0|2
C|TALO|20260129|15:59:52.388494|S|4|12.06|0|4
C|TALO|20260129|15:59:53.489536|S|1|12.08|0|1
C|TALO|20260129|15:59:54.012367|S|1|12.07|0|1
C|TALO|20260129|15:59:54.012367|S|81|12.07|0|81
C|TALO|20260129|15:59:54.800516|S|25|12.07|0|25
C|TALO|20260129|15:59:54.800516|S|25|12.07|0|25
C|TALO|20260129|15:59:55.029215|S|10|12.07|0|10
C|TALO|20260129|15:59:55.226172|S|7|12.07|0|7
C|TALO|20260129|15:59:55.359729|S|51|12.08|0|51
C|TALO|20260129|15:59:55.746872|S|15|12.08|0|15
C|TALO|20260129|15:59:56.351286|S|78|12.08|0|78
C|TALO|20260129|15:59:56.584201|S|7|12.08|0|7
C|TALO|20260129|15:59:57.175695|S|20|12.07|0|20
C|TALO|20260129|15:59:57.208264|S|10|12.07|0|10
C|TALO|20260129|15:59:58.053819|S|10|12.07|0|10
C|TALO|20260129|15:59:58.208633|S|30|12.07|0|30
C|TALO|20260129|15:59:58.320943|S|40|12.07|0|40
C|TALO|20260129|15:59:58.320943|S|30|12.07|0|30
C|TAN|20260129|09:33:28.307647|S|100|56.17|0|100
C|TAN|20260129|09:33:28.307719|S|92|56.16|0|92
C|TAN|20260129|09:33:28.307751|S|8|56.16|0|8
C|TAN|20260129|09:34:39.584982|S|10|55.765|0|10
C|TAN|20260129|09:40:19.088747|S|150|55.75|0|150
C|TAN|20260129|09:51:50.749982|S|91|55.44|0|91
C|TAN|20260129|09:51:50.749995|S|2|55.44|0|2
C|TAN|20260129|09:51:50.754085|S|2|55.45|0|2
C|TAN|20260129|09:51:50.789444|S|84|55.43|0|84
C|TAN|20260129|09:51:59.269144|S|120|55.435|0|120
C|TAN|20260129|09:53:11.081396|S|100|55.39|0|100
C|TAN|20260129|09:53:11.082025|S|80|55.38|0|80
C|TAN|20260129|09:53:11.082025|S|20|55.39|0|20
C|TAN|20260129|09:59:07.159394|S|29|55.4|0|29
C|TAN|20260129|10:11:34.738575|S|100|55.35|0|100
C|TAN|20260129|10:11:34.739148|S|20|55.35|0|20
C|TAN|20260129|10:21:20.375778|S|100|55.15|0|100
C|TAN|20260129|10:21:20.376895|S|80|55.16|0|80
C|TAN|20260129|10:21:20.376895|S|20|55.15|0|20
C|TAN|20260129|10:34:48.383485|S|2|54.32|0|2
C|TAN|20260129|10:44:18.842099|S|7|54.29|0|7
C|TAN|20260129|10:51:51.282154|S|16|54.09|0|16
C|TAN|20260129|13:42:50.233925|S|10|55.45|0|10
C|TAN|20260129|15:24:31.299980|S|2|55.53|0|2
C|TAN|20260129|15:46:19.929738|S|120|55.47|0|120
C|TAN|20260129|15:58:25.076722|S|4|55.73|0|4
C|TAN|20260129|15:58:31.071756|S|17|55.73|0|17
C|TAN|20260129|15:58:38.071007|S|1|55.71|0|1
C|TAN|20260129|15:58:40.071625|S|3|55.71|0|3
C|TAN|20260129|15:58:48.556827|S|200|55.78|0|200
C|TANH|20260129|10:11:19.151037|S|8|.87195|0|8
C|TANH|20260129|15:39:35.173308|S|2|.97225|0|2
C|TAOX|20260129|10:02:43.093445|S|200|4.76|0|200
C|TAOX|20260129|10:02:43.094440|S|176|4.76|0|176
C|TAOX|20260129|13:08:35.464322|S|10|4.74|0|10
C|TAOX|20260129|13:08:35.464335|S|10|4.74|0|10
C|TAOX|20260129|14:02:59.089354|S|100|4.6|0|100
C|TAP|20260129|09:45:33.337109|S|83|48.175|0|83
C|TAP|20260129|09:55:06.130694|S|27|48|0|27
C|TAP|20260129|10:04:52.679447|S|100|47.88|0|100
C|TAP|20260129|10:10:59.029844|S|100|47.77|0|100
C|TAP|20260129|10:14:24.940225|S|98|47.84|0|98
C|TAP|20260129|10:27:19.242671|S|100|47.73|0|100
C|TAP|20260129|10:33:05.171267|S|100|47.76|0|100
C|TAP|20260129|10:36:08.108482|S|100|47.71|0|100
C|TAP|20260129|10:36:08.146855|S|100|47.72|0|100
C|TAP|20260129|10:36:10.905958|S|5|47.72|0|5
C|TAP|20260129|10:37:44.102879|S|100|47.76|0|100
C|TAP|20260129|10:38:35.407931|S|16|47.78|0|16
C|TAP|20260129|10:38:35.407946|S|43|47.78|0|43
C|TAP|20260129|10:38:35.620450|S|21|47.78|0|21
C|TAP|20260129|10:38:42.648474|S|20|47.79|0|20
C|TAP|20260129|10:45:53.974136|S|100|47.77|0|100
C|TAP|20260129|10:45:53.974328|S|76|47.77|0|76
C|TAP|20260129|10:45:53.974879|S|24|47.77|0|24
C|TAP|20260129|10:50:51.161796|S|100|47.86|0|100
C|TAP|20260129|10:54:11.464238|S|100|47.86|0|100
C|TAP|20260129|10:57:23.445306|S|100|47.89|0|100
C|TAP|20260129|10:59:39.698833|S|100|47.92|0|100
C|TAP|20260129|11:00:45.999311|S|43|47.92|0|43
C|TAP|20260129|11:02:08.477574|S|100|47.94|0|100
C|TAP|20260129|11:07:50.531508|S|100|47.94|0|100
C|TAP|20260129|11:10:08.836505|S|1|47.96|0|1
C|TAP|20260129|11:10:09.047775|S|300|47.98|0|300
C|TAP|20260129|11:11:21.230828|S|100|48.01|0|100
C|TAP|20260129|11:11:21.230828|S|100|48.01|0|100
C|TAP|20260129|11:20:51.886293|S|50|47.96|0|50
C|TAP|20260129|11:20:53.134453|S|50|47.96|0|50
C|TAP|20260129|11:22:11.864339|S|5|47.92|0|5
C|TAP|20260129|11:22:22.094775|S|295|47.92|0|295
C|TAP|20260129|11:22:58.117631|S|4|47.88|0|4
C|TAP|20260129|11:22:58.118333|S|196|47.88|0|196
C|TAP|20260129|11:23:31.136164|S|100|47.88|0|100
C|TAP|20260129|11:23:54.325150|S|5|47.89|0|5
C|TAP|20260129|11:24:03.656008|S|102|47.89|0|102
C|TAP|20260129|11:24:03.660478|S|1|47.89|0|1
C|TAP|20260129|11:24:07.515941|S|54|47.89|0|54
C|TAP|20260129|11:24:27.754176|S|64|47.86|0|64
C|TAP|20260129|11:24:27.758511|S|29|47.86|0|29
C|TAP|20260129|11:29:35.486260|S|100|47.87|0|100
C|TAP|20260129|11:42:13.075529|S|2|47.69|0|2
C|TAP|20260129|11:44:27.459934|S|50|47.67|0|50
C|TAP|20260129|11:49:34.839564|S|100|47.7|0|100
C|TAP|20260129|12:03:43.120414|S|100|47.46|0|100
C|TAP|20260129|12:03:57.559390|S|84|47.47|0|84
C|TAP|20260129|12:06:44.196663|S|76|47.39|0|76
C|TAP|20260129|12:06:44.196919|S|24|47.39|0|24
C|TAP|20260129|12:12:18.819180|S|188|47.54|0|188
C|TAP|20260129|12:19:14.043947|S|90|47.5|0|90
C|TAP|20260129|12:22:45.967614|S|100|47.71|0|100
C|TAP|20260129|12:24:52.388751|S|100|47.69|0|100
C|TAP|20260129|12:25:14.646414|S|100|47.73|0|100
C|TAP|20260129|12:25:18.784562|S|2|47.73|0|2
C|TAP|20260129|12:25:25.541339|S|1|47.73|0|1
C|TAP|20260129|12:25:42.505327|S|90|47.73|0|90
C|TAP|20260129|12:25:57.525949|S|23|47.73|0|23
C|TAP|20260129|12:25:57.525950|S|30|47.73|0|30
C|TAP|20260129|12:25:57.526837|S|161|47.73|0|161
C|TAP|20260129|12:27:01.666175|S|100|47.73|0|100
C|TAP|20260129|12:27:02.046148|S|100|47.75|0|100
C|TAP|20260129|12:27:02.046169|S|5|47.75|0|5
C|TAP|20260129|12:27:02.046431|S|95|47.75|0|95
C|TAP|20260129|12:27:02.046594|S|4|47.75|0|4
C|TAP|20260129|12:33:12.206033|S|200|47.72|0|200
C|TAP|20260129|12:33:12.206098|S|100|47.72|0|100
C|TAP|20260129|12:33:12.206439|S|158|47.72|0|158
C|TAP|20260129|12:33:17.774886|S|229|47.72|0|229
C|TAP|20260129|12:33:17.774887|S|100|47.72|0|100
C|TAP|20260129|12:34:29.220044|S|1|47.69|0|1
C|TAP|20260129|12:36:50.676222|S|100|47.7|0|100
C|TAP|20260129|12:37:16.017742|S|1|47.71|0|1
C|TAP|20260129|12:37:16.017764|S|161|47.71|0|161
C|TAP|20260129|12:37:16.017764|S|49|47.71|0|49
C|TAP|20260129|12:37:16.017765|S|50|47.71|0|50
C|TAP|20260129|12:37:16.017783|S|50|47.71|0|50
C|TAP|20260129|12:41:29.605521|S|15|47.82|0|15
C|TAP|20260129|12:41:29.605592|S|180|47.82|0|180
C|TAP|20260129|12:50:00.487197|S|213|47.75|0|213
C|TAP|20260129|12:52:54.994367|S|200|47.71|0|200
C|TAP|20260129|12:53:07.499655|S|196|47.71|0|196
C|TAP|20260129|12:53:07.499655|S|24|47.71|0|24
C|TAP|20260129|12:53:07.499741|S|100|47.71|0|100
C|TAP|20260129|12:55:33.999840|S|211|47.69|0|211
C|TAP|20260129|12:55:33.999866|S|18|47.69|0|18
C|TAP|20260129|12:56:13.599734|S|227|47.72|0|227
C|TAP|20260129|12:56:32.415475|S|43|47.7|0|43
C|TAP|20260129|12:56:32.415493|S|9|47.7|0|9
C|TAP|20260129|12:56:32.415510|S|9|47.7|0|9
C|TAP|20260129|12:56:32.415565|S|11|47.7|0|11
C|TAP|20260129|12:59:19.704216|S|24|47.67|0|24
C|TAP|20260129|13:00:32.900570|S|127|47.69|0|127
C|TAP|20260129|13:00:59.306143|S|72|47.69|0|72
C|TAP|20260129|13:10:40.639710|S|100|47.68|0|100
C|TAP|20260129|13:11:03.062374|S|1|47.67|0|1
C|TAP|20260129|13:18:14.924835|S|100|47.785|0|100
C|TAP|20260129|13:22:38.789335|S|1|47.83|0|1
C|TAP|20260129|13:29:03.681546|S|185|47.75|0|185
C|TAP|20260129|13:29:04.447228|S|68|47.75|0|68
C|TAP|20260129|13:38:43.429517|S|50|47.78|0|50
C|TAP|20260129|13:49:07.671526|S|100|47.82|0|100
C|TAP|20260129|13:49:07.671535|S|76|47.82|0|76
C|TAP|20260129|13:49:07.671568|S|24|47.82|0|24
C|TAP|20260129|14:04:03.766800|S|90|47.8|0|90
C|TAP|20260129|14:19:17.864589|S|300|47.76|0|300
C|TAP|20260129|14:21:35.919549|S|221|47.75|0|221
C|TAP|20260129|14:21:35.919566|S|13|47.75|0|13
C|TAP|20260129|14:22:37.244001|S|7|47.74|0|7
C|TAP|20260129|14:22:37.244020|S|93|47.74|0|93
C|TAP|20260129|14:23:10.970474|S|3|47.75|0|3
C|TAP|20260129|14:23:23.984179|S|100|47.75|0|100
C|TAP|20260129|14:23:23.984268|S|106|47.75|0|106
C|TAP|20260129|14:23:37.908183|S|100|47.75|0|100
C|TAP|20260129|14:56:56.011396|S|44|47.77|0|44
C|TAP|20260129|14:59:46.206482|S|100|47.73|0|100
C|TAP|20260129|15:02:22.731815|S|100|47.67|0|100
C|TAP|20260129|15:03:38.132686|S|60|47.69|0|60
C|TAP|20260129|15:03:56.300476|S|2|47.65|0|2
C|TAP|20260129|15:04:06.827726|S|98|47.65|0|98
C|TAP|20260129|15:18:55.931094|S|1|47.65|0|1
C|TAP|20260129|15:19:59.937338|S|194|47.67|0|194
C|TAP|20260129|15:20:50.067018|S|100|47.64|0|100
C|TAP|20260129|15:26:55.016003|S|100|47.71|0|100
C|TAP|20260129|15:31:25.290003|S|20|47.71|0|20
C|TAP|20260129|15:35:55.137856|S|100|47.68|0|100
C|TAP|20260129|15:38:49.610781|S|100|47.67|0|100
C|TAP|20260129|15:39:52.288461|S|200|47.65|0|200
C|TAP|20260129|15:40:05.114719|S|100|47.65|0|100
C|TAP|20260129|15:42:52.019213|S|100|47.57|0|100
C|TAP|20260129|15:45:43.077202|S|214|47.54|0|214
C|TAP|20260129|15:46:17.928924|S|100|47.57|0|100
C|TAP|20260129|15:46:17.929183|S|100|47.57|0|100
C|TAP|20260129|15:46:42.033452|S|50|47.56|0|50
C|TAP|20260129|15:49:28.856033|S|100|47.5|0|100
C|TAP|20260129|15:50:00.595600|S|25|47.55|0|25
C|TAP|20260129|15:50:16.376294|S|211|47.51|0|211
C|TAP|20260129|15:50:21.890427|S|225|47.5|0|225
C|TAP|20260129|15:50:31.387850|S|187|47.48|0|187
C|TAP|20260129|15:50:31.388244|S|107|47.48|0|107
C|TAP|20260129|15:50:51.998767|S|40|47.45|0|40
C|TAP|20260129|15:51:14.396150|S|100|47.435|0|100
C|TAP|20260129|15:51:29.166229|S|100|47.435|0|100
C|TAP|20260129|15:52:03.950334|S|100|47.385|0|100
C|TAP|20260129|15:52:03.953327|S|100|47.39|0|100
C|TAP|20260129|15:52:30.326035|S|100|47.39|0|100
C|TAP|20260129|15:52:55.061263|S|4|47.42|0|4
C|TAP|20260129|15:53:02.351658|S|100|47.42|0|100
C|TAP|20260129|15:53:42.031829|S|172|47.385|0|172
C|TAP|20260129|15:53:48.445885|S|11|47.385|0|11
C|TAP|20260129|15:53:50.041505|S|1|47.4|0|1
C|TAP|20260129|15:53:50.041532|S|99|47.4|0|99
C|TAP|20260129|15:54:22.838350|S|9|47.43|0|9
C|TAP|20260129|15:54:22.838366|S|9|47.43|0|9
C|TAP|20260129|15:59:36.955263|S|38|47.505|0|38
C|TAP|20260129|15:59:36.955326|S|38|47.505|0|38
C|TAP|20260129|15:59:36.955384|S|38|47.505|0|38
C|TAP|20260129|15:59:36.955450|S|38|47.505|0|38
C|TAP|20260129|15:59:40.204305|S|38|47.505|0|38
C|TAP|20260129|15:59:40.204383|S|38|47.505|0|38
C|TAP|20260129|15:59:40.204442|S|38|47.505|0|38
C|TAP|20260129|15:59:40.204519|S|38|47.505|0|38
C|TAP|20260129|15:59:40.204681|S|48|47.505|0|48
C|TAP|20260129|15:59:42.499798|S|5|47.525|0|5
C|TAP|20260129|15:59:49.537652|S|38|47.525|0|38
C|TAP|20260129|15:59:49.538164|S|50|47.525|0|50
C|TAP|20260129|15:59:49.538383|S|38|47.525|0|38
C|TAP|20260129|15:59:49.539116|S|38|47.525|0|38
C|TARA|20260129|10:03:16.704438|S|12|6.98|0|12
C|TARA|20260129|10:03:16.704457|S|100|6.98|0|100
C|TARA|20260129|10:03:16.704458|S|4|6.98|0|4
C|TARA|20260129|12:09:51.133077|S|100|6.86|0|100
C|TARA|20260129|13:22:09.667555|S|50|6.93|0|50
C|TARA|20260129|13:23:02.082849|S|20|6.93|0|20
C|TARA|20260129|13:24:30.275354|S|40|6.91|0|40
C|TARA|20260129|13:25:34.941994|S|168|6.92|0|168
C|TARA|20260129|13:26:15.130216|S|19|6.92|0|19
C|TARA|20260129|13:30:27.125555|S|58|6.91|0|58
C|TARA|20260129|13:30:45.825449|S|40|6.91|0|40
C|TARA|20260129|13:45:37.007928|S|107|6.9|0|107
C|TARA|20260129|13:46:12.571772|S|108|6.9|0|108
C|TARA|20260129|13:46:18.351156|S|90|6.89|0|90
C|TARA|20260129|13:46:25.746063|S|20|6.89|0|20
C|TARA|20260129|13:57:45.663443|S|10|6.89|0|10
C|TARA|20260129|13:57:45.664065|S|38|6.89|0|38
C|TARA|20260129|13:57:45.664331|S|10|6.89|0|10
C|TARA|20260129|13:57:45.664655|S|38|6.89|0|38
C|TARA|20260129|13:57:45.664711|S|10|6.89|0|10
C|TARA|20260129|13:57:45.665087|S|10|6.89|0|10
C|TARA|20260129|13:57:45.665244|S|4|6.89|0|4
C|TARA|20260129|13:59:23.414679|S|81|6.88|0|81
C|TARA|20260129|14:30:24.659339|S|180|6.94|0|180
C|TARA|20260129|15:39:54.538317|S|104|7.08|0|104
C|TARA|20260129|15:39:54.538519|S|33|7.08|0|33
C|TARA|20260129|15:39:54.538519|S|156|7.08|0|156
C|TARS|20260129|10:03:57.606978|S|1|64.89|0|1
C|TARS|20260129|10:07:03.496385|S|100|64.8|0|100
C|TARS|20260129|10:07:04.531469|S|7|64.8|0|7
C|TARS|20260129|10:07:04.531563|S|7|64.8|0|7
C|TARS|20260129|10:07:04.531578|S|100|64.8|0|100
C|TARS|20260129|10:07:04.531579|S|111|64.8|0|111
C|TARS|20260129|10:07:04.531607|S|75|64.8|0|75
C|TARS|20260129|10:13:13.150428|S|1|64.51|0|1
C|TARS|20260129|10:18:29.142098|S|86|64.87|0|86
C|TARS|20260129|11:00:35.164193|S|100|64.83|0|100
C|TARS|20260129|11:15:03.978580|S|1|64.74|0|1
C|TARS|20260129|12:02:48.394192|S|100|64.94|0|100
C|TARS|20260129|12:52:12.259221|S|1|64.73|0|1
C|TARS|20260129|13:31:27.232272|S|29|64.8|0|29
C|TARS|20260129|13:31:27.232308|S|49|64.8|0|49
C|TARS|20260129|13:40:19.102473|S|73|64.87|0|73
C|TARS|20260129|13:41:52.113879|S|74|64.9|0|74
C|TARS|20260129|15:59:53.173871|S|2|65.77|0|2
C|TASK|20260129|09:53:31.881234|S|46|10.68|0|46
C|TASK|20260129|10:40:09.572880|S|1|10.73|0|1
C|TASK|20260129|10:40:09.572890|S|1|10.73|0|1
C|TASK|20260129|10:40:09.573480|S|1|10.72|0|1
C|TASK|20260129|14:33:12.141932|S|5|10.78|0|5
C|TASK|20260129|14:33:12.141954|S|1|10.78|0|1
C|TASK|20260129|14:33:12.141955|S|5|10.78|0|5
C|TASK|20260129|15:32:44.133040|S|2|10.76|0|2
C|TASK|20260129|15:32:44.133041|S|100|10.76|0|100
C|TASK|20260129|15:46:27.559342|S|78|10.77|0|78
C|TASK|20260129|15:55:44.853626|S|198|10.79|0|198
C|TASK|20260129|15:55:44.853626|S|4|10.79|0|4
C|TASK|20260129|15:55:44.853627|S|4|10.79|0|4
C|TASK|20260129|15:55:44.853627|S|4|10.79|0|4
C|TASK|20260129|15:55:44.866602|S|50|10.79|0|50
C|TASK|20260129|15:58:00.045254|S|14|10.79|0|14
C|TATT|20260129|11:26:23.854744|S|2|50.37|0|2
C|TAYD|20260129|12:09:29.525984|S|30|71.72|0|30
C|TAYD|20260129|12:45:29.555670|S|2|71.21|0|2
C|TAYD|20260129|12:55:13.311964|S|7|71.19|0|7
C|TAYD|20260129|13:24:15.241454|S|3|70.18|0|3
C|TAYD|20260129|14:21:52.489951|S|5|71.23|0|5
C|TAYD|20260129|15:49:06.638604|S|2|71.8|0|2
C|TAYD|20260129|15:50:16.240597|S|2|71.8|0|2
C|TAYD|20260129|15:50:21.339797|S|5|71.85|0|5
C|TAYD|20260129|15:50:27.016805|S|5|71.92|0|5
C|TAYD|20260129|15:50:57.487996|S|12|71.95|0|12
C|TBBB|20260129|11:42:07.845449|S|12|34.18|0|12
C|TBBB|20260129|12:01:57.950782|S|69|34.23|0|69
C|TBBB|20260129|12:03:25.249714|S|66|34.23|0|66
C|TBBB|20260129|12:19:48.425184|S|58|34.66|0|58
C|TBBB|20260129|12:20:15.794764|S|93|34.695|0|93
C|TBBB|20260129|12:20:20.355874|S|146|34.65|0|146
C|TBBB|20260129|13:20:21.956407|S|63|34.04|0|63
C|TBBB|20260129|13:26:00.284518|S|69|33.89|0|69
C|TBBB|20260129|13:29:42.502457|S|116|33.82|0|116
C|TBBB|20260129|14:00:26.026979|S|22|34.135|0|22
C|TBBB|20260129|14:23:04.444550|S|100|34.24|0|100
C|TBBB|20260129|14:31:27.983822|S|13|34.15|0|13
C|TBBB|20260129|14:32:04.177312|S|100|34.14|0|100
C|TBBB|20260129|14:34:41.582281|S|25|34.185|0|25
C|TBBB|20260129|14:34:41.582350|S|25|34.185|0|25
C|TBBB|20260129|14:34:41.582413|S|25|34.185|0|25
C|TBBB|20260129|14:34:41.582475|S|25|34.185|0|25
C|TBBB|20260129|14:34:51.632143|S|200|34.15|0|200
C|TBBB|20260129|14:36:23.986998|S|100|34.15|0|100
C|TBBB|20260129|14:36:23.986998|S|165|34.14|0|165
C|TBBB|20260129|14:36:23.986998|S|100|34.15|0|100
C|TBBB|20260129|14:36:23.987286|S|135|34.14|0|135
C|TBBB|20260129|14:36:23.987287|S|100|34.14|0|100
C|TBBB|20260129|14:36:23.987519|S|100|34.13|0|100
C|TBBB|20260129|14:41:50.799295|S|35|34.14|0|35
C|TBBB|20260129|14:41:50.799296|S|69|34.13|0|69
C|TBBB|20260129|14:41:50.799296|S|100|34.14|0|100
C|TBBB|20260129|14:41:50.799345|S|100|34.13|0|100
C|TBBB|20260129|14:41:50.799345|S|100|34.13|0|100
C|TBBB|20260129|14:41:50.799345|S|31|34.13|0|31
C|TBBB|20260129|14:41:50.806181|S|100|34.12|0|100
C|TBBB|20260129|14:43:09.269004|S|3|34.12|0|3
C|TBBB|20260129|14:43:25.310706|S|6|34.12|0|6
C|TBBB|20260129|14:47:56.200665|S|100|34.14|0|100
C|TBBB|20260129|14:47:56.200665|S|100|34.14|0|100
C|TBBB|20260129|14:49:31.069081|S|100|34.12|0|100
C|TBBB|20260129|14:49:31.069081|S|100|34.12|0|100
C|TBBB|20260129|14:49:31.070415|S|100|34.115|0|100
C|TBBB|20260129|14:49:31.070430|S|50|34.115|0|50
C|TBBB|20260129|14:49:31.070796|S|50|34.11|0|50
C|TBBB|20260129|14:49:58.487519|S|69|34.05|0|69
C|TBBB|20260129|14:50:05.117491|S|34|34.05|0|34
C|TBBB|20260129|14:53:33.241671|S|200|33.99|0|200
C|TBBB|20260129|15:40:11.025374|S|100|34.69|0|100
C|TBBB|20260129|15:45:26.398303|S|100|34.62|0|100
C|TBBB|20260129|15:54:31.126896|S|500|34.96|0|500
C|TBBB|20260129|15:58:23.743609|S|6|34.93|0|6
C|TBBK|20260129|10:51:27.539832|S|100|67.79|0|100
C|TBBK|20260129|10:51:51.623950|S|100|67.79|0|100
C|TBBK|20260129|11:11:38.538350|S|100|67.6|0|100
C|TBBK|20260129|14:18:42.823658|S|1|68.84|0|1
C|TBBK|20260129|15:32:01.626408|S|50|69.02|0|50
C|TBBK|20260129|15:32:01.626409|S|50|69.02|0|50
C|TBBK|20260129|15:40:00.603165|S|25|69.68|0|25
C|TBBK|20260129|15:40:18.841634|S|1|69.67|0|1
C|TBF|20260129|10:57:21.824966|S|100|24.13|0|100
C|TBH|20260129|13:52:28.962233|S|91|.446|0|91
C|TBIL|20260129|10:31:18.899025|S|98|49.855|0|98
C|TBIL|20260129|10:55:27.563403|S|100|49.86|0|100
C|TBIL|20260129|10:56:53.481345|S|25|49.86|0|25
C|TBIL|20260129|12:19:17.940886|S|25|49.86|0|25
C|TBIL|20260129|13:55:00.228767|S|25|49.86|0|25
C|TBIL|20260129|14:25:30.084442|S|1900|49.86|0|1900
C|TBIL|20260129|15:38:21.134497|S|700|49.86|0|700
C|TBIL|20260129|15:40:33.190675|S|16|49.86|0|16
C|TBLA|20260129|09:53:08.172388|S|5|4.05|0|5
C|TBLA|20260129|09:58:01.965592|S|2|4.07|0|2
C|TBLA|20260129|10:01:46.284469|S|1|4.05|0|1
C|TBLA|20260129|10:16:59.243032|S|1|4.06|0|1
C|TBLA|20260129|10:33:08.686149|S|6|4.06|0|6
C|TBLA|20260129|10:51:40.427447|S|1|4.06|0|1
C|TBLA|20260129|10:54:33.644435|S|76|4.055|0|76
C|TBLA|20260129|10:56:26.432052|S|65|4.055|0|65
C|TBLA|20260129|11:19:50.892049|S|100|4.08|0|100
C|TBLA|20260129|11:58:40.987933|S|100|4.08|0|100
C|TBLA|20260129|12:25:55.054451|S|1|4.08|0|1
C|TBLA|20260129|12:33:32.657550|S|23|4.08|0|23
C|TBLA|20260129|12:33:55.392399|S|100|4.07|0|100
C|TBLA|20260129|12:34:50.499126|S|100|4.075|0|100
C|TBLA|20260129|12:34:53.736883|S|16|4.08|0|16
C|TBLA|20260129|12:45:00.490789|S|100|4.07|0|100
C|TBLA|20260129|12:45:02.337496|S|100|4.07|0|100
C|TBLA|20260129|12:48:47.631765|S|1|4.07|0|1
C|TBLA|20260129|12:48:47.631765|S|28|4.07|0|28
C|TBLA|20260129|12:48:47.631766|S|71|4.07|0|71
C|TBLA|20260129|12:51:04.739829|S|100|4.07|0|100
C|TBLA|20260129|13:01:17.040380|S|100|4.06|0|100
C|TBLA|20260129|13:01:26.385334|S|100|4.06|0|100
C|TBLA|20260129|13:04:48.612423|S|100|4.065|0|100
C|TBLA|20260129|13:07:59.431965|S|100|4.06|0|100
C|TBLA|20260129|13:07:59.489580|S|100|4.06|0|100
C|TBLA|20260129|13:19:28.330709|S|29|4.06|0|29
C|TBLA|20260129|13:28:25.838827|S|48|4.07|0|48
C|TBLA|20260129|13:30:01.903540|S|1|4.07|0|1
C|TBLA|20260129|13:31:45.133563|S|100|4.075|0|100
C|TBLA|20260129|13:38:00.489464|S|100|4.07|0|100
C|TBLA|20260129|13:38:38.412765|S|100|4.07|0|100
C|TBLA|20260129|13:41:23.583969|S|100|4.07|0|100
C|TBLA|20260129|13:41:26.423847|S|100|4.07|0|100
C|TBLA|20260129|13:42:24.017939|S|100|4.07|0|100
C|TBLA|20260129|13:42:24.017939|S|48|4.07|0|48
C|TBLA|20260129|13:42:31.553842|S|100|4.07|0|100
C|TBLA|20260129|13:46:00.118038|S|100|4.07|0|100
C|TBLA|20260129|13:53:00.949883|S|1|4.07|0|1
C|TBLA|20260129|13:53:44.718118|S|100|4.08|0|100
C|TBLA|20260129|13:55:08.076221|S|100|4.07|0|100
C|TBLA|20260129|14:00:08.051007|S|100|4.07|0|100
C|TBLA|20260129|14:00:08.051007|S|48|4.07|0|48
C|TBLA|20260129|14:00:26.753148|S|1|4.07|0|1
C|TBLA|20260129|14:02:51.116042|S|100|4.07|0|100
C|TBLA|20260129|14:21:45.991647|S|1|4.08|0|1
C|TBLA|20260129|14:29:14.331444|S|1|4.08|0|1
C|TBLA|20260129|14:38:02.439954|S|100|4.075|0|100
C|TBLA|20260129|14:38:36.277448|S|6|4.08|0|6
C|TBLA|20260129|14:38:38.276967|S|7|4.08|0|7
C|TBLA|20260129|14:43:21.378549|S|6|4.07|0|6
C|TBLA|20260129|14:45:51.894683|S|94|4.07|0|94
C|TBLA|20260129|14:50:20.095887|S|1|4.07|0|1
C|TBLA|20260129|15:00:31.123146|S|100|4.06|0|100
C|TBLA|20260129|15:04:19.619697|S|100|4.07|0|100
C|TBLA|20260129|15:24:28.805015|S|100|4.09|0|100
C|TBLA|20260129|15:25:41.731370|S|199|4.08|0|199
C|TBLA|20260129|15:25:41.731370|S|1|4.08|0|1
C|TBLA|20260129|15:25:46.105294|S|1|4.08|0|1
C|TBLA|20260129|15:25:57.104544|S|100|4.09|0|100
C|TBLA|20260129|15:26:14.358316|S|1|4.08|0|1
C|TBLA|20260129|15:28:45.439306|S|22|4.09|0|22
C|TBLA|20260129|15:29:21.461536|S|2|4.08|0|2
C|TBLA|20260129|15:31:23.812397|S|6|4.08|0|6
C|TBLA|20260129|15:31:48.277828|S|2|4.08|0|2
C|TBLA|20260129|15:32:50.447957|S|2|4.08|0|2
C|TBLA|20260129|15:33:49.741687|S|2|4.08|0|2
C|TBLA|20260129|15:35:37.015992|S|2|4.08|0|2
C|TBLA|20260129|15:36:04.261326|S|22|4.09|0|22
C|TBLA|20260129|15:36:41.453915|S|48|4.09|0|48
C|TBLA|20260129|15:36:48.508528|S|2|4.08|0|2
C|TBLA|20260129|15:37:36.166969|S|1|4.08|0|1
C|TBLA|20260129|15:38:09.413468|S|1|4.08|0|1
C|TBLA|20260129|15:38:25.937273|S|200|4.08|0|200
C|TBLA|20260129|15:38:25.937273|S|1|4.08|0|1
C|TBLA|20260129|15:50:45.265049|S|100|4.09|0|100
C|TBLA|20260129|15:50:45.539602|S|30|4.09|0|30
C|TBLA|20260129|15:50:45.769646|S|270|4.09|0|270
C|TBLA|20260129|15:50:48.091425|S|200|4.1|0|200
C|TBLA|20260129|15:50:56.776585|S|100|4.1|0|100
C|TBLA|20260129|15:51:00.188300|S|12|4.1|0|12
C|TBLA|20260129|15:51:03.397749|S|88|4.1|0|88
C|TBLA|20260129|15:51:22.635754|S|100|4.1|0|100
C|TBLA|20260129|15:54:00.615843|S|3|4.09|0|3
C|TBLA|20260129|15:54:00.615843|S|1|4.09|0|1
C|TBLA|20260129|15:54:00.615844|S|2|4.09|0|2
C|TBLA|20260129|15:54:00.635011|S|100|4.1|0|100
C|TBLA|20260129|15:54:28.224621|S|100|4.1|0|100
C|TBLA|20260129|15:54:40.086989|S|200|4.1|0|200
C|TBLA|20260129|15:56:50.624279|S|100|4.11|0|100
C|TBLA|20260129|15:56:52.249864|S|200|4.11|0|200
C|TBLA|20260129|15:56:52.537338|S|22|4.11|0|22
C|TBLA|20260129|15:57:29.866428|S|700|4.11|0|700
C|TBLA|20260129|15:57:29.866428|S|400|4.11|0|400
C|TBLA|20260129|15:57:29.866499|S|953|4.115|0|953
C|TBLA|20260129|15:57:29.866678|S|953|4.115|0|953
C|TBLA|20260129|15:57:29.866773|S|279|4.115|0|279
C|TBLA|20260129|15:57:29.871818|S|400|4.12|0|400
C|TBLA|20260129|15:57:30.515377|S|400|4.11|0|400
C|TBLA|20260129|15:57:31.296917|S|400|4.11|0|400
C|TBLA|20260129|15:57:35.005403|S|400|4.12|0|400
C|TBLA|20260129|15:57:39.559072|S|200|4.12|0|200
C|TBLA|20260129|15:57:41.645315|S|100|4.12|0|100
C|TBLA|20260129|15:57:41.657340|S|100|4.12|0|100
C|TBLA|20260129|15:57:45.126414|S|200|4.12|0|200
C|TBLA|20260129|15:58:21.745371|S|1|4.12|0|1
C|TBLA|20260129|15:58:21.745371|S|400|4.12|0|400
C|TBLA|20260129|15:58:21.846748|S|200|4.12|0|200
C|TBLA|20260129|15:58:34.332747|S|200|4.12|0|200
C|TBLA|20260129|15:58:35.153905|S|200|4.12|0|200
C|TBLA|20260129|15:58:38.137890|S|6|4.12|0|6
C|TBLA|20260129|15:58:41.484254|S|194|4.12|0|194
C|TBLA|20260129|15:59:49.293948|S|1100|4.11|0|1100
C|TBLA|20260129|15:59:49.293948|S|400|4.11|0|400
C|TBLA|20260129|15:59:49.293948|S|400|4.11|0|400
C|TBLA|20260129|15:59:50.431409|S|61|4.115|0|61
C|TBLA|20260129|15:59:51.196683|S|70|4.115|0|70
C|TBLA|20260129|15:59:51.714787|S|244|4.115|0|244
C|TBLA|20260129|15:59:52.068653|S|14|4.115|0|14
C|TBLA|20260129|15:59:54.468954|S|34|4.115|0|34
C|TBLA|20260129|15:59:55.644543|S|1|4.12|0|1
C|TBLA|20260129|15:59:55.802445|S|399|4.12|0|399
C|TBLA|20260129|15:59:55.802445|S|1291|4.12|0|1291
C|TBLA|20260129|15:59:55.998758|S|68|4.12|0|68
C|TBLA|20260129|15:59:56.785285|S|8|4.12|0|8
C|TBLA|20260129|15:59:59.171211|S|34|4.11|0|34
C|TBLA|20260129|15:59:59.272776|S|34|4.11|0|34
C|TBLL|20260129|11:34:55.082708|S|125|105.595|0|125
C|TBN|20260129|12:40:20.489970|S|1|30.36|0|1
C|TBN|20260129|15:30:58.032811|S|1|30.27|0|1
C|TBPH|20260129|10:02:02.787637|S|20|19.34|0|20
C|TBPH|20260129|10:02:22.020765|S|5|19.33|0|5
C|TBPH|20260129|10:04:32.364727|S|5|19.49|0|5
C|TBPH|20260129|10:04:32.364850|S|5|19.49|0|5
C|TBPH|20260129|10:20:08.477698|S|100|19.425|0|100
C|TBPH|20260129|11:07:54.472822|S|75|19.32|0|75
C|TBPH|20260129|11:07:54.472910|S|5|19.32|0|5
C|TBPH|20260129|11:07:54.472958|S|20|19.32|0|20
C|TBPH|20260129|11:13:28.555170|S|1|19.4|0|1
C|TBPH|20260129|11:22:30.845148|S|4|19.33|0|4
C|TBPH|20260129|11:23:42.475826|S|4|19.27|0|4
C|TBPH|20260129|11:24:46.763744|S|4|19.26|0|4
C|TBPH|20260129|11:24:46.763744|S|7|19.26|0|7
C|TBPH|20260129|11:28:17.135092|S|4|19.23|0|4
C|TBPH|20260129|11:28:52.541207|S|1|19.23|0|1
C|TBPH|20260129|11:28:52.541207|S|1|19.23|0|1
C|TBPH|20260129|11:34:34.312141|S|2|19.21|0|2
C|TBPH|20260129|12:23:42.175927|S|4|19.23|0|4
C|TBPH|20260129|12:32:25.853360|S|10|19.315|0|10
C|TBPH|20260129|13:45:05.386228|S|11|19.11|0|11
C|TBPH|20260129|14:52:43.412354|S|3|19.18|0|3
C|TBRG|20260129|10:01:46.902581|S|1|20.36|0|1
C|TBRG|20260129|10:02:01.301394|S|1|20.36|0|1
C|TBRG|20260129|10:53:49.039564|S|100|19.66|0|100
C|TBRG|20260129|10:55:55.204485|S|13|19.66|0|13
C|TBRG|20260129|11:00:10.212678|S|13|19.66|0|13
C|TBRG|20260129|11:05:54.060664|S|14|19.66|0|14
C|TBRG|20260129|11:05:54.060664|S|11|19.72|0|11
C|TBRG|20260129|13:58:52.284510|S|1|19.56|0|1
C|TBRG|20260129|13:59:31.687619|S|1|19.56|0|1
C|TBRG|20260129|14:00:33.532070|S|1|19.56|0|1
C|TBRG|20260129|14:01:37.105358|S|13|19.54|0|13
C|TBRG|20260129|14:04:33.304440|S|1|19.57|0|1
C|TBRG|20260129|14:04:33.304440|S|1|19.57|0|1
C|TBRG|20260129|14:04:33.304440|S|6|19.54|0|6
C|TBT|20260129|09:39:51.742871|S|100|35.125|0|100
C|TBT|20260129|09:48:37.920223|S|10|35.03|0|10
C|TBT|20260129|10:15:35.643601|S|10|34.95|0|10
C|TBT|20260129|10:24:02.748982|S|100|34.91|0|100
C|TBT|20260129|10:28:36.551170|S|100|34.82|0|100
C|TBT|20260129|10:43:30.201826|S|100|34.66|0|100
C|TBT|20260129|10:43:36.025313|S|100|34.68|0|100
C|TBT|20260129|10:43:55.627147|S|100|34.65|0|100
C|TBT|20260129|10:48:57.146488|S|100|34.72|0|100
C|TBT|20260129|10:48:57.234847|S|100|34.74|0|100
C|TBT|20260129|10:57:21.825197|S|10|34.82|0|10
C|TBT|20260129|10:59:36.780179|S|100|34.82|0|100
C|TBT|20260129|11:00:02.146087|S|100|34.82|0|100
C|TBT|20260129|11:01:35.863033|S|100|34.81|0|100
C|TBT|20260129|11:08:19.365519|S|100|34.77|0|100
C|TBT|20260129|11:21:47.816090|S|100|34.89|0|100
C|TBT|20260129|11:37:21.056439|S|10|34.86|0|10
C|TBT|20260129|11:37:21.084349|S|100|34.86|0|100
C|TBT|20260129|13:26:25.542538|S|100|34.71|0|100
C|TBT|20260129|13:30:41.953796|S|100|34.73|0|100
C|TBT|20260129|13:40:14.349403|S|100|34.71|0|100
C|TBT|20260129|13:46:26.796507|S|100|34.69|0|100
C|TBT|20260129|14:02:40.260528|S|100|34.67|0|100
C|TBT|20260129|15:12:30.736274|S|100|34.695|0|100
C|TBT|20260129|15:45:00.066645|S|100|34.65|0|100
C|TBT|20260129|15:46:44.085101|S|100|34.68|0|100
C|TBT|20260129|15:51:53.319041|S|100|34.72|0|100
C|TBUX|20260129|12:26:04.786943|S|100|49.84|0|100
C|TBUX|20260129|12:39:00.895572|S|100|49.84|0|100
C|TBUX|20260129|14:07:56.500889|S|41|49.85|0|41
C|TBUX|20260129|14:15:26.249643|S|59|49.85|0|59
C|TBUX|20260129|14:31:01.262137|S|100|49.84|0|100
C|TBUX|20260129|14:31:28.401185|S|100|49.85|0|100
C|TBUX|20260129|15:23:57.130464|S|100|49.84|0|100
C|TBUX|20260129|15:23:57.130746|S|100|49.85|0|100
C|TBUX|20260129|15:23:57.281907|S|100|49.85|0|100
C|TBUX|20260129|15:24:02.420048|S|100|49.85|0|100
C|TCAF|20260129|15:57:03.060748|S|83|38.37|0|83
C|TCAF|20260129|15:58:26.061647|S|57|38.39|0|57
C|TCAF|20260129|15:58:28.061792|S|100|38.395|0|100
C|TCAL|20260129|10:10:24.129574|S|100|23.61|0|100
C|TCAL|20260129|15:28:53.978783|S|200|23.63|0|200
C|TCBI|20260129|10:00:42.608045|S|10|99.68|0|10
C|TCBI|20260129|11:00:15.828349|S|50|99.78|0|50
C|TCBI|20260129|11:00:15.828349|S|20|99.77|0|20
C|TCBI|20260129|11:35:20.127944|S|8|99.63|0|8
C|TCBI|20260129|11:36:54.123112|S|5|99.57|0|5
C|TCBI|20260129|11:36:54.123112|S|1|99.63|0|1
C|TCBI|20260129|11:36:54.123112|S|1|99.63|0|1
C|TCBI|20260129|11:45:16.110323|S|69|99.67|0|69
C|TCBI|20260129|12:43:26.002945|S|2|99.83|0|2
C|TCBI|20260129|12:45:22.041086|S|2|99.86|0|2
C|TCBI|20260129|12:45:33.041452|S|2|99.83|0|2
C|TCBI|20260129|12:45:44.038637|S|2|99.83|0|2
C|TCBI|20260129|12:46:17.046320|S|1|99.82|0|1
C|TCBI|20260129|12:46:17.046320|S|1|99.82|0|1
C|TCBI|20260129|12:47:25.049682|S|1|99.89|0|1
C|TCBI|20260129|12:47:25.049682|S|1|99.89|0|1
C|TCBI|20260129|12:47:27.757839|S|23|99.89|0|23
C|TCBI|20260129|12:53:09.205553|S|4|99.73|0|4
C|TCBI|20260129|12:56:39.836637|S|20|99.73|0|20
C|TCBI|20260129|13:01:31.799495|S|1|99.39|0|1
C|TCBI|20260129|13:01:31.799495|S|5|99.39|0|5
C|TCBI|20260129|13:06:08.556521|S|4|99.77|0|4
C|TCBI|20260129|13:06:08.556521|S|6|99.77|0|6
C|TCBI|20260129|13:19:44.715608|S|3|100.01|0|3
C|TCBI|20260129|13:52:02.753396|S|17|99.79|0|17
C|TCBI|20260129|13:53:00.303897|S|50|99.81|0|50
C|TCBI|20260129|13:53:00.303967|S|24|99.81|0|24
C|TCBI|20260129|13:53:00.303975|S|10|99.81|0|10
C|TCBI|20260129|13:53:14.336483|S|50|99.81|0|50
C|TCBI|20260129|13:53:14.351139|S|73|99.8|0|73
C|TCBI|20260129|14:19:17.614388|S|11|100.05|0|11
C|TCBI|20260129|14:34:14.276463|S|31|100.2|0|31
C|TCBI|20260129|14:34:47.741615|S|25|100.2|0|25
C|TCBI|20260129|14:40:21.761388|S|7|100.42|0|7
C|TCBI|20260129|14:50:10.808478|S|6|100.2|0|6
C|TCBI|20260129|14:56:13.870603|S|1|100.19|0|1
C|TCBI|20260129|14:56:13.870603|S|1|100.2|0|1
C|TCBI|20260129|14:56:13.870603|S|4|100.19|0|4
C|TCBI|20260129|14:56:13.870603|S|4|100.2|0|4
C|TCBI|20260129|14:56:37.872454|S|1|100.2|0|1
C|TCBI|20260129|14:56:45.545592|S|30|100.2|0|30
C|TCBI|20260129|14:59:30.739125|S|33|100.11|0|33
C|TCBI|20260129|14:59:30.739418|S|2|100.1|0|2
C|TCBI|20260129|14:59:30.739418|S|2|100.1|0|2
C|TCBI|20260129|14:59:30.739418|S|3|100.1|0|3
C|TCBI|20260129|15:09:51.219325|S|20|100.33|0|20
C|TCBI|20260129|15:19:21.674211|S|100|100.14|0|100
C|TCBI|20260129|15:54:10.011719|S|47|100.85|0|47
C|TCBI|20260129|15:54:10.011745|S|53|100.85|0|53
C|TCBI|20260129|15:54:10.011764|S|99|100.85|0|99
C|TCBI|20260129|15:59:39.593365|S|3|101.14|0|3
C|TCBK|20260129|09:41:35.258671|S|12|49.53|0|12
C|TCBK|20260129|15:36:20.882972|S|4|49.38|0|4
C|TCBK|20260129|15:55:30.298707|S|100|49.49|0|100
C|TCBK|20260129|15:59:10.506713|S|2|49.49|0|2
C|TCBK|20260129|15:59:12.729702|S|1|49.49|0|1
C|TCBK|20260129|15:59:19.053526|S|2|49.49|0|2
C|TCBK|20260129|15:59:21.830259|S|1|49.49|0|1
C|TCBK|20260129|15:59:55.146839|S|46|49.445|0|46
C|TCBK|20260129|15:59:55.146839|S|12|49.45|0|12
C|TCBK|20260129|15:59:55.146840|S|40|49.47|0|40
C|TCBX|20260129|09:50:58.016942|S|1|39.8|0|1
C|TCBX|20260129|09:51:17.763619|S|1|39.7|0|1
C|TCBX|20260129|09:51:47.477041|S|1|39.8|0|1
C|TCBX|20260129|09:52:01.347203|S|1|39.8|0|1
C|TCBX|20260129|09:52:10.740149|S|2|39.8|0|2
C|TCBX|20260129|09:52:35.739478|S|1|39.84|0|1
C|TCBX|20260129|09:52:51.138467|S|1|39.85|0|1
C|TCBX|20260129|09:52:58.991139|S|1|39.85|0|1
C|TCBX|20260129|09:53:02.990567|S|1|39.82|0|1
C|TCBX|20260129|09:53:12.347685|S|1|39.85|0|1
C|TCBX|20260129|09:53:17.389472|S|1|39.83|0|1
C|TCBX|20260129|09:53:17.389848|S|1|39.84|0|1
C|TCBX|20260129|09:53:28.739244|S|1|39.86|0|1
C|TCBX|20260129|09:53:33.340734|S|1|39.85|0|1
C|TCBX|20260129|09:53:46.591545|S|5|39.87|0|5
C|TCBX|20260129|09:53:57.837181|S|5|39.88|0|5
C|TCBX|20260129|09:54:04.994861|S|5|39.85|0|5
C|TCBX|20260129|10:02:38.840495|S|1|39.8|0|1
C|TCBX|20260129|10:02:43.995236|S|1|39.81|0|1
C|TCBX|20260129|10:02:55.138587|S|1|39.8|0|1
C|TCBX|20260129|10:03:06.840038|S|1|39.79|0|1
C|TCBX|20260129|10:03:30.241782|S|1|39.78|0|1
C|TCBX|20260129|10:03:30.242156|S|1|39.79|0|1
C|TCBX|20260129|10:38:00.508064|S|4|39.95|0|4
C|TCBX|20260129|10:40:00.533511|S|4|39.97|0|4
C|TCBX|20260129|10:40:01.232803|S|6|39.96|0|6
C|TCBX|20260129|10:40:09.944476|S|4|39.97|0|4
C|TCBX|20260129|10:42:00.113101|S|30|39.96|0|30
C|TCBX|20260129|10:42:03.504479|S|4|39.96|0|4
C|TCBX|20260129|11:14:05.223641|S|100|39.5|0|100
C|TCBX|20260129|11:42:15.809728|S|1|39.75|0|1
C|TCBX|20260129|11:44:44.489437|S|1|39.76|0|1
C|TCBX|20260129|14:06:05.340981|S|4|39.38|0|4
C|TCBX|20260129|15:59:24.228753|S|2|40.18|0|2
C|TCBX|20260129|15:59:28.313100|S|4|40.18|0|4
C|TCBX|20260129|15:59:39.714103|S|3|40.18|0|3
C|TCBX|20260129|15:59:41.453217|S|2|40.18|0|2
C|TCBX|20260129|15:59:42.128104|S|3|40.18|0|3
C|TCBX|20260129|15:59:45.253999|S|5|40.18|0|5
C|TCBX|20260129|15:59:47.086909|S|2|40.18|0|2
C|TCBX|20260129|15:59:47.395783|S|10|40.18|0|10
C|TCBX|20260129|15:59:48.536538|S|1|40.18|0|1
C|TCBX|20260129|15:59:50.116739|S|5|40.19|0|5
C|TCBX|20260129|15:59:50.116739|S|2|40.19|0|2
C|TCGL|20260129|09:35:29.750213|S|100|8.925|0|100
C|TCGL|20260129|09:35:29.750214|S|300|8.925|0|300
C|TCGL|20260129|09:35:33.256085|S|200|8.925|0|200
C|TCGL|20260129|09:36:14.993542|S|200|8.925|0|200
C|TCGL|20260129|09:36:14.993543|S|406|8.93|0|406
C|TCGL|20260129|09:36:21.088615|S|100|8.925|0|100
C|TCGL|20260129|09:36:21.088615|S|394|8.93|0|394
C|TCGL|20260129|09:36:21.088615|S|100|8.925|0|100
C|TCGL|20260129|09:36:44.698836|S|100|8.925|0|100
C|TCGL|20260129|09:36:44.698837|S|2900|8.93|0|2900
C|TCGL|20260129|09:36:44.698837|S|200|8.93|0|200
C|TCGL|20260129|09:36:44.698924|S|100|8.93|0|100
C|TCGL|20260129|09:41:57.419741|S|1000|8.93|0|1000
C|TCGL|20260129|09:42:30.725225|S|1000|8.92|0|1000
C|TCGL|20260129|09:42:30.725226|S|2000|8.92|0|2000
C|TCGL|20260129|09:42:33.828694|S|1000|8.93|0|1000
C|TCGL|20260129|09:45:37.116620|S|2000|8.93|0|2000
C|TCGL|20260129|09:45:37.116620|S|1000|8.93|0|1000
C|TCGL|20260129|09:45:37.116621|S|803|8.93|0|803
C|TCGL|20260129|09:45:37.116629|S|1197|8.93|0|1197
C|TCGL|20260129|09:45:46.718611|S|300|8.925|0|300
C|TCGL|20260129|09:46:07.465052|S|828|8.92|0|828
C|TCGL|20260129|09:46:07.798123|S|165|8.92|0|165
C|TCGL|20260129|09:46:41.064869|S|2500|8.93|0|2500
C|TCGL|20260129|09:49:19.208532|S|100|8.91|0|100
C|TCGL|20260129|09:49:19.209257|S|100|8.91|0|100
C|TCGL|20260129|09:49:27.730891|S|700|8.91|0|700
C|TCGL|20260129|09:50:18.572726|S|1280|8.92|0|1280
C|TCGL|20260129|09:50:18.574840|S|2057|8.92|0|2057
C|TCGL|20260129|09:50:18.574873|S|1663|8.92|0|1663
C|TCGL|20260129|09:51:27.097285|S|804|8.92|0|804
C|TCGL|20260129|09:54:21.704463|S|100|8.91|0|100
C|TCGL|20260129|09:55:15.994576|S|923|8.91|0|923
C|TCGL|20260129|09:56:39.947919|S|130|8.9|0|130
C|TCGL|20260129|09:56:47.104607|S|100|8.9|0|100
C|TCGL|20260129|09:56:47.105350|S|100|8.9|0|100
C|TCGL|20260129|09:56:51.908436|S|10|8.9|0|10
C|TCGL|20260129|09:56:54.176949|S|100|8.91|0|100
C|TCGL|20260129|09:56:54.176949|S|300|8.91|0|300
C|TCGL|20260129|10:04:12.004352|S|100|10.62|0|100
C|TCGL|20260129|10:04:12.004352|S|100|10.62|0|100
C|TCGL|20260129|10:04:12.004353|S|50|10.62|0|50
C|TCGL|20260129|10:04:16.839705|S|76|10.62|0|76
C|TCGL|20260129|10:09:25.144432|S|25|11.55|0|25
C|TCGL|20260129|10:09:25.561650|S|25|11.55|0|25
C|TCGL|20260129|10:09:26.296723|S|24|11.55|0|24
C|TCGL|20260129|10:09:36.293242|S|5|11.55|0|5
C|TCGL|20260129|10:19:44.360450|S|40|14.41|0|40
C|TCGL|20260129|10:19:46.091219|S|2|14.41|0|2
C|TCGL|20260129|10:19:46.468644|S|25|14.41|0|25
C|TCGL|20260129|10:19:46.468644|S|389|14.41|0|389
C|TCGL|20260129|10:19:46.468644|S|200|14.41|0|200
C|TCGL|20260129|10:19:46.468644|S|25|14.41|0|25
C|TCGL|20260129|10:19:46.468644|S|361|14.41|0|361
C|TCGL|20260129|10:19:50.895943|S|4|14.41|0|4
C|TCGL|20260129|10:19:55.440861|S|7|14.41|0|7
C|TCGL|20260129|10:19:57.444562|S|500|14.41|0|500
C|TCGL|20260129|10:33:38.272324|S|454|17|0|454
C|TCGL|20260129|10:33:44.202417|S|200|14.45|0|200
C|TCGL|20260129|10:33:44.202417|S|100|14.45|0|100
C|TCGL|20260129|10:33:44.202417|S|200|14.45|0|200
C|TCGL|20260129|10:33:44.202417|S|100|14.45|0|100
C|TCGL|20260129|10:33:44.285769|S|63|14.45|0|63
C|TCGL|20260129|10:33:44.285769|S|63|14.45|0|63
C|TCGL|20260129|10:33:44.884661|S|500|14.45|0|500
C|TCGL|20260129|10:33:44.884661|S|100|14.45|0|100
C|TCGL|20260129|10:33:55.417845|S|100|17.65|0|100
C|TCGL|20260129|10:33:56.641565|S|10|17.14|0|10
C|TCGL|20260129|10:33:56.727343|S|100|17.14|0|100
C|TCGL|20260129|10:33:57.706229|S|25|17.14|0|25
C|TCGL|20260129|10:34:11.085299|S|13|17.67|0|13
C|TCGL|20260129|10:34:12.274937|S|150|17.67|0|150
C|TCGL|20260129|10:34:13.582633|S|76|17.67|0|76
C|TCGL|20260129|10:34:13.582633|S|12|17.67|0|12
C|TCGL|20260129|10:34:13.582633|S|12|17.67|0|12
C|TCGL|20260129|10:34:13.866698|S|25|17.67|0|25
C|TCGL|20260129|10:34:14.916154|S|99|17.67|0|99
C|TCGL|20260129|10:34:14.916155|S|201|17.67|0|201
C|TCGL|20260129|10:34:14.916155|S|500|17.67|0|500
C|TCGL|20260129|10:34:14.916155|S|50|17.67|0|50
C|TCGL|20260129|10:34:14.916155|S|50|17.67|0|50
C|TCGL|20260129|10:34:14.916155|S|100|17.67|0|100
C|TCGL|20260129|10:34:15.605179|S|29|17.67|0|29
C|TCGL|20260129|10:34:15.608726|S|10|17.67|0|10
C|TCGL|20260129|10:34:15.794282|S|199|17.67|0|199
C|TCGL|20260129|10:34:17.293138|S|50|17.67|0|50
C|TCGL|20260129|10:34:17.332303|S|5|17.67|0|5
C|TCGL|20260129|10:34:17.438355|S|94|17.67|0|94
C|TCGL|20260129|10:34:17.438355|S|6|17.67|0|6
C|TCGL|20260129|10:34:18.247037|S|6|17.67|0|6
C|TCGL|20260129|10:34:18.247038|S|44|17.67|0|44
C|TCGL|20260129|10:34:20.133136|S|11|17.67|0|11
C|TCGL|20260129|10:34:20.898106|S|7|17.67|0|7
C|TCGL|20260129|10:34:26.362090|S|500|18.01|0|500
C|TCGL|20260129|10:34:28.637099|S|84|18.01|0|84
C|TCGL|20260129|10:34:29.947714|S|25|18.01|0|25
C|TCGL|20260129|10:34:39.416060|S|25|18.01|0|25
C|TCGL|20260129|10:34:39.416060|S|175|18.01|0|175
C|TCGL|20260129|10:44:52.283016|S|1|20.9|0|1
C|TCGL|20260129|10:44:52.684371|S|1|20.9|0|1
C|TCGL|20260129|10:44:56.442566|S|1|20.9|0|1
C|TCGL|20260129|10:55:03.409840|S|50|23.1|0|50
C|TCGL|20260129|10:55:04.439107|S|500|23.1|0|500
C|TCGL|20260129|10:55:13.618297|S|10|23.1|0|10
C|TCGL|20260129|11:00:14.670396|S|2|24.28|0|2
C|TCGL|20260129|11:00:18.054960|S|100|25.41|0|100
C|TCGL|20260129|11:05:32.852055|S|42|29.17|0|42
C|TCGL|20260129|11:05:32.973963|S|100|29.17|0|100
C|TCGL|20260129|11:05:32.973963|S|58|29.17|0|58
C|TCGL|20260129|11:05:33.256291|S|1|29.17|0|1
C|TCGL|20260129|11:05:33.512645|S|1|29.17|0|1
C|TCGL|20260129|11:05:33.518349|S|498|29.17|0|498
C|TCGL|20260129|11:05:33.518349|S|100|29.17|0|100
C|TCGL|20260129|11:05:34.352634|S|15|29.17|0|15
C|TCGL|20260129|11:05:34.404926|S|3|29.17|0|3
C|TCGL|20260129|11:05:35.439531|S|7|29.17|0|7
C|TCGL|20260129|11:05:35.439531|S|8|29.17|0|8
C|TCGL|20260129|11:05:36.381840|S|3|29.17|0|3
C|TCGL|20260129|11:05:36.381840|S|17|29.17|0|17
C|TCGL|20260129|11:05:36.809410|S|97|29.17|0|97
C|TCGL|20260129|11:05:36.809410|S|3|29.17|0|3
C|TCGL|20260129|11:05:38.463734|S|50|29.17|0|50
C|TCGL|20260129|11:05:41.218566|S|1|29.17|0|1
C|TCGL|20260129|12:13:24.428915|S|12|53.9|0|12
C|TCGL|20260129|12:13:24.970800|S|88|53.9|0|88
C|TCGL|20260129|12:13:24.970801|S|100|53.9|0|100
C|TCGL|20260129|12:13:24.970801|S|100|53.9|0|100
C|TCGL|20260129|12:13:24.970801|S|100|53.9|0|100
C|TCGL|20260129|12:13:24.970801|S|100|53.9|0|100
C|TCGL|20260129|12:13:24.970802|S|12|53.9|0|12
C|TCGL|20260129|12:13:25.441388|S|69|53.9|0|69
C|TCGL|20260129|12:13:25.632876|S|1|53.9|0|1
C|TCGL|20260129|12:13:26.843904|S|43|53.9|0|43
C|TCGL|20260129|12:13:28.040431|S|1|53.9|0|1
C|TCGL|20260129|12:13:28.074881|S|4|53.9|0|4
C|TCGL|20260129|12:13:30.187908|S|28|53.9|0|28
C|TCGL|20260129|12:13:30.368208|S|37|53.9|0|37
C|TCGL|20260129|12:13:30.590661|S|20|53.9|0|20
C|TCGL|20260129|12:13:31.963244|S|20|53.9|0|20
C|TCGL|20260129|12:13:33.629043|S|1|53.9|0|1
C|TCGL|20260129|13:43:45.635587|S|3|114.95|0|3
C|TCGL|20260129|13:43:46.280228|S|250|114.95|0|250
C|TCGL|20260129|13:54:05.952736|S|1|114.3|0|1
C|TCGL|20260129|13:54:05.976254|S|79|114.3|0|79
C|TCGL|20260129|13:54:07.077124|S|1|114.3|0|1
C|TCGL|20260129|13:54:07.150752|S|1|114.3|0|1
C|TCGL|20260129|13:54:08.387691|S|1|114.3|0|1
C|TCGL|20260129|13:54:08.406210|S|19|114.3|0|19
C|TCGL|20260129|13:54:14.364714|S|7|114.3|0|7
C|TCGL|20260129|13:54:14.799717|S|1|114.3|0|1
C|TCGL|20260129|14:49:31.180223|S|400|55.55|0|400
C|TCGL|20260129|14:49:31.180223|S|1|55.55|0|1
C|TCGL|20260129|14:49:31.180224|S|1|55.55|0|1
C|TCGL|20260129|14:49:31.180224|S|10|55.55|0|10
C|TCGL|20260129|14:49:31.180224|S|100|55.55|0|100
C|TCGL|20260129|14:49:31.180225|S|25|55.55|0|25
C|TCGL|20260129|14:49:31.180226|S|25|55.55|0|25
C|TCGL|20260129|14:49:31.180226|S|1|55.55|0|1
C|TCGL|20260129|14:49:31.180226|S|1|55.55|0|1
C|TCGL|20260129|14:49:31.884922|S|100|55.55|0|100
C|TCGL|20260129|14:49:44.881958|S|292|55.55|0|292
C|TCGL|20260129|14:49:44.881959|S|48|55.55|0|48
C|TCGL|20260129|14:49:44.881959|S|25|55.55|0|25
C|TCGL|20260129|14:49:44.881959|S|10|55.55|0|10
C|TCGL|20260129|14:49:44.881959|S|25|55.55|0|25
C|TCGL|20260129|14:49:44.881959|S|100|55.55|0|100
C|TCGL|20260129|14:49:45.630419|S|52|55.55|0|52
C|TCGL|20260129|14:49:45.630419|S|48|55.55|0|48
C|TCGL|20260129|14:49:46.198186|S|48|55.55|0|48
C|TCGL|20260129|14:49:46.198186|S|52|55.55|0|52
C|TCGL|20260129|14:49:46.810707|S|77|55.55|0|77
C|TCGL|20260129|14:49:46.810708|S|16|55.55|0|16
C|TCGL|20260129|14:49:46.810708|S|1|55.55|0|1
C|TCGL|20260129|14:49:46.810708|S|1|55.55|0|1
C|TCGL|20260129|14:49:47.412830|S|84|55.55|0|84
C|TCGL|20260129|14:56:09.814244|S|50|52.54|0|50
C|TCGL|20260129|14:56:09.968076|S|25|52.54|0|25
C|TCGL|20260129|14:56:11.724860|S|100|52.54|0|100
C|TCGL|20260129|14:56:12.370600|S|1|52.54|0|1
C|TCGL|20260129|14:56:12.482892|S|24|52.54|0|24
C|TCGL|20260129|14:56:16.029072|S|100|53.1|0|100
C|TCGL|20260129|14:56:21.902765|S|100|53.12|0|100
C|TCGL|20260129|14:56:25.738825|S|1|53.12|0|1
C|TCGL|20260129|14:56:28.052593|S|1|53.12|0|1
C|TCGL|20260129|14:56:28.198201|S|98|53.12|0|98
C|TCGL|20260129|14:56:28.198201|S|2|53.12|0|2
C|TCGL|20260129|14:56:28.791690|S|4|53.12|0|4
C|TCGL|20260129|14:56:36.225417|S|3|53.12|0|3
C|TCGL|20260129|14:56:36.225502|S|2|53.12|0|2
C|TCGL|20260129|14:56:36.225697|S|3|53.12|0|3
C|TCGL|20260129|14:57:03.349392|S|200|54.22|0|200
C|TCGL|20260129|14:57:07.787510|S|29|54.22|0|29
C|TCGL|20260129|14:57:09.834689|S|2|54.22|0|2
C|TCGL|20260129|14:57:14.300823|S|24|54.22|0|24
C|TCGL|20260129|14:57:14.300897|S|14|54.22|0|14
C|TCGL|20260129|14:57:14.300962|S|4|54.22|0|4
C|TCGL|20260129|15:02:58.905847|S|9|59.2|0|9
C|TCGL|20260129|15:02:58.958912|S|9|59.2|0|9
C|TCGL|20260129|15:02:59.648689|S|1|59.2|0|1
C|TCGL|20260129|15:03:02.459125|S|2|59.38|0|2
C|TCGL|20260129|15:03:03.402931|S|75|59.38|0|75
C|TCGL|20260129|15:03:03.403013|S|23|59.38|0|23
C|TCGL|20260129|15:03:27.397832|S|100|62.15|0|100
C|TCGL|20260129|15:03:27.468126|S|18|62.15|0|18
C|TCGL|20260129|15:03:30.697811|S|49|62.15|0|49
C|TCGL|20260129|15:09:22.504403|S|14|60.57|0|14
C|TCGL|20260129|15:09:23.165816|S|3|60.57|0|3
C|TCGL|20260129|15:09:24.743039|S|3|60.57|0|3
C|TCGL|20260129|15:09:38.778504|S|2|61.43|0|2
C|TCGL|20260129|15:09:39.741979|S|1|61.43|0|1
C|TCGL|20260129|15:09:40.004716|S|16|61.43|0|16
C|TCGL|20260129|15:09:41.074946|S|50|61.43|0|50
C|TCGL|20260129|15:09:41.074946|S|50|61.43|0|50
C|TCGL|20260129|15:09:42.923945|S|3|61.43|0|3
C|TCGL|20260129|15:20:14.094785|S|21|71.5|0|21
C|TCGL|20260129|15:20:14.183924|S|1|71.5|0|1
C|TCGL|20260129|15:20:14.274441|S|47|71.5|0|47
C|TCGL|20260129|15:20:14.274441|S|7|71.5|0|7
C|TCGL|20260129|15:20:14.820753|S|23|71.5|0|23
C|TCGL|20260129|15:20:16.177664|S|5|71.5|0|5
C|TCGL|20260129|15:20:16.765854|S|1|71.5|0|1
C|TCGL|20260129|15:20:16.814104|S|20|71.5|0|20
C|TCGL|20260129|15:20:17.457569|S|1|71.5|0|1
C|TCGL|20260129|15:20:18.234696|E|5|71.5|0|5
C|TCGL|20260129|15:20:19.593236|E|42|71.5|0|42
C|TCGL|20260129|15:20:19.604290|S|5|71.5|0|5
C|TCGL|20260129|15:20:20.523823|S|1|71.5|0|1
C|TCGL|20260129|15:20:24.448160|S|7|71.5|0|7
C|TCGL|20260129|15:20:24.973742|S|2|71.5|0|2
C|TCGL|20260129|15:20:25.129711|S|5|71.5|0|5
C|TCGL|20260129|15:20:25.573953|S|2|71.5|0|2
C|TCGL|20260129|15:31:53.239193|S|2|83.82|0|2
C|TCGL|20260129|15:31:53.533496|S|4|83.82|0|4
C|TCGL|20260129|15:31:53.840834|S|7|83.82|0|7
C|TCGL|20260129|15:31:54.262176|S|10|83.82|0|10
C|TCGL|20260129|15:31:54.636893|S|33|83.82|0|33
C|TCGL|20260129|15:31:54.774821|S|15|83.82|0|15
C|TCGL|20260129|15:31:54.847775|S|1|83.82|0|1
C|TCGL|20260129|15:31:58.844378|S|3|83.82|0|3
C|TCGL|20260129|15:31:58.844378|S|20|83.82|0|20
C|TCGL|20260129|15:31:58.844378|S|77|83.82|0|77
C|TCGL|20260129|15:31:58.914298|S|100|83.82|0|100
C|TCGL|20260129|15:31:58.930694|S|1|83.82|0|1
C|TCGL|20260129|15:31:59.648202|S|62|83.82|0|62
C|TCGL|20260129|15:32:03.162256|S|22|83.82|0|22
C|TCGL|20260129|15:37:15.034110|S|9|95.69|0|9
C|TCGL|20260129|15:37:15.034186|S|5|95.69|0|5
C|TCGL|20260129|15:37:15.034244|S|2|95.69|0|2
C|TCGL|20260129|15:47:32.511116|S|1|90.9|0|1
C|TCHP|20260129|09:37:27.841447|S|100|49.08|0|100
C|TCHP|20260129|10:17:24.047907|S|100|48.6|0|100
C|TCHP|20260129|10:18:03.998526|S|100|48.55|0|100
C|TCHP|20260129|10:18:03.998560|S|100|48.55|0|100
C|TCHP|20260129|10:18:03.998584|S|100|48.55|0|100
C|TCHP|20260129|12:14:45.456462|S|110|48.68|0|110
C|TCHP|20260129|15:22:32.355148|S|300|48.92|0|300
C|TCHP|20260129|15:52:31.211277|S|100|49.15|0|100
C|TCHP|20260129|15:58:20.324571|S|37|49.26|0|37
C|TCI|20260129|09:34:42.990393|S|1|51.45|0|1
C|TCI|20260129|09:45:27.247367|S|1|51.15|0|1
C|TCI|20260129|10:28:04.084469|S|17|53.49|0|17
C|TCI|20260129|10:29:39.840858|S|1|53.4|0|1
C|TCI|20260129|10:29:42.017504|S|1|53.4|0|1
C|TCI|20260129|12:05:34.461120|S|1|53.8|0|1
C|TCI|20260129|12:52:41.319642|S|1|53.6|0|1
C|TCI|20260129|14:42:18.695012|S|9|53.6|0|9
C|TCMD|20260129|12:02:26.128932|S|1|28.36|0|1
C|TCMD|20260129|15:59:00.294603|S|58|28.57|0|58
C|TCMD|20260129|15:59:08.090912|S|100|28.57|0|100
C|TCOM|20260129|09:30:04.863972|S|200|61.835|0|200
C|TCOM|20260129|09:30:52.874523|S|11|61.9|0|11
C|TCOM|20260129|09:30:52.874532|S|100|61.9|0|100
C|TCOM|20260129|09:30:52.874539|S|12|61.9|0|12
C|TCOM|20260129|09:31:05.442816|S|100|62|0|100
C|TCOM|20260129|09:33:18.202142|S|1|61.86|0|1
C|TCOM|20260129|09:37:24.055952|S|10|62.14|0|10
C|TCOM|20260129|09:37:24.055967|S|11|62.14|0|11
C|TCOM|20260129|09:41:37.529979|S|100|62.44|0|100
C|TCOM|20260129|09:44:03.104673|S|100|62.33|0|100
C|TCOM|20260129|09:44:03.124083|S|100|62.29|0|100
C|TCOM|20260129|09:54:54.100103|S|16|62.14|0|16
C|TCOM|20260129|09:54:54.100119|S|16|62.14|0|16
C|TCOM|20260129|10:08:03.701878|S|100|62.11|0|100
C|TCOM|20260129|10:29:34.171763|S|100|61.7|0|100
C|TCOM|20260129|10:40:20.727485|S|100|61.6|0|100
C|TCOM|20260129|11:22:20.313893|S|100|61.5|0|100
C|TCOM|20260129|11:29:02.752933|S|1|61.575|0|1
C|TCOM|20260129|11:34:33.527010|S|100|61.44|0|100
C|TCOM|20260129|11:52:50.711125|S|100|61.72|0|100
C|TCOM|20260129|11:53:27.881342|S|25|61.73|0|25
C|TCOM|20260129|12:04:18.505350|S|100|61.77|0|100
C|TCOM|20260129|12:04:18.505380|S|100|61.77|0|100
C|TCOM|20260129|12:08:21.205634|S|100|61.8|0|100
C|TCOM|20260129|12:08:21.205695|S|100|61.8|0|100
C|TCOM|20260129|12:12:23.644040|S|4|61.87|0|4
C|TCOM|20260129|12:15:59.975068|S|100|61.84|0|100
C|TCOM|20260129|12:15:59.975068|S|100|61.84|0|100
C|TCOM|20260129|12:15:59.975098|S|100|61.84|0|100
C|TCOM|20260129|12:15:59.975099|S|100|61.84|0|100
C|TCOM|20260129|12:15:59.975099|S|100|61.84|0|100
C|TCOM|20260129|12:15:59.975131|S|6|61.84|0|6
C|TCOM|20260129|12:15:59.975147|S|94|61.84|0|94
C|TCOM|20260129|12:18:19.276423|S|100|61.86|0|100
C|TCOM|20260129|12:23:43.301900|S|27|61.79|0|27
C|TCOM|20260129|12:25:13.760827|S|100|61.8|0|100
C|TCOM|20260129|12:25:13.761007|S|100|61.8|0|100
C|TCOM|20260129|12:25:13.761007|S|15|61.8|0|15
C|TCOM|20260129|12:25:13.761061|S|100|61.8|0|100
C|TCOM|20260129|12:25:13.761061|S|13|61.8|0|13
C|TCOM|20260129|12:25:13.761068|S|2|61.8|0|2
C|TCOM|20260129|12:25:13.761076|S|88|61.8|0|88
C|TCOM|20260129|12:27:33.884854|S|45|61.78|0|45
C|TCOM|20260129|12:31:00.038624|S|150|61.87|0|150
C|TCOM|20260129|12:31:00.039580|S|120|61.87|0|120
C|TCOM|20260129|12:33:31.507319|S|100|61.88|0|100
C|TCOM|20260129|12:33:31.507320|S|4|61.88|0|4
C|TCOM|20260129|12:38:08.266288|S|18|61.94|0|18
C|TCOM|20260129|12:38:12.679709|S|82|61.94|0|82
C|TCOM|20260129|12:38:12.679710|S|2|61.94|0|2
C|TCOM|20260129|12:43:06.405120|S|100|61.9|0|100
C|TCOM|20260129|12:43:06.405121|S|100|61.9|0|100
C|TCOM|20260129|12:43:06.406293|S|100|61.9|0|100
C|TCOM|20260129|12:43:06.406293|S|3|61.9|0|3
C|TCOM|20260129|12:43:09.165839|S|100|61.9|0|100
C|TCOM|20260129|12:43:09.165866|S|10|61.9|0|10
C|TCOM|20260129|12:43:45.679151|S|100|61.93|0|100
C|TCOM|20260129|12:43:45.679163|S|3|61.93|0|3
C|TCOM|20260129|12:46:54.975640|S|100|61.74|0|100
C|TCOM|20260129|12:46:54.975641|S|27|61.74|0|27
C|TCOM|20260129|12:46:54.975814|S|73|61.74|0|73
C|TCOM|20260129|12:46:54.975814|S|100|61.74|0|100
C|TCOM|20260129|12:46:54.975833|S|100|61.74|0|100
C|TCOM|20260129|13:03:50.351952|S|110|61.855|0|110
C|TCOM|20260129|13:07:24.772020|S|100|62.01|0|100
C|TCOM|20260129|13:07:24.772043|S|2|62.01|0|2
C|TCOM|20260129|13:07:24.772043|S|1|62.01|0|1
C|TCOM|20260129|13:07:24.772108|S|110|62.01|0|110
C|TCOM|20260129|13:14:47.621593|S|6|62.09|0|6
C|TCOM|20260129|13:14:47.621613|S|94|62.09|0|94
C|TCOM|20260129|13:14:47.621614|S|4|62.09|0|4
C|TCOM|20260129|13:20:43.261951|S|100|62.07|0|100
C|TCOM|20260129|13:20:43.261951|S|2|62.07|0|2
C|TCOM|20260129|13:22:03.293152|S|7|61.95|0|7
C|TCOM|20260129|13:22:03.293165|S|7|61.95|0|7
C|TCOM|20260129|13:25:37.610050|S|47|61.98|0|47
C|TCOM|20260129|13:25:37.610090|S|53|61.98|0|53
C|TCOM|20260129|13:25:37.610090|S|47|61.98|0|47
C|TCOM|20260129|13:25:37.610105|S|53|61.98|0|53
C|TCOM|20260129|13:25:37.610152|S|2|61.98|0|2
C|TCOM|20260129|13:25:37.610167|S|2|61.98|0|2
C|TCOM|20260129|13:25:37.610180|S|2|61.98|0|2
C|TCOM|20260129|13:25:37.611562|S|24|61.98|0|24
C|TCOM|20260129|13:25:37.611562|S|94|61.98|0|94
C|TCOM|20260129|13:25:37.611629|S|100|61.98|0|100
C|TCOM|20260129|13:25:37.611629|S|76|61.98|0|76
C|TCOM|20260129|13:27:34.868062|S|110|61.94|0|110
C|TCOM|20260129|13:28:53.913215|S|100|61.92|0|100
C|TCOM|20260129|13:30:43.768569|S|2|61.92|0|2
C|TCOM|20260129|13:30:43.768570|S|2|61.92|0|2
C|TCOM|20260129|13:30:43.768570|S|98|61.92|0|98
C|TCOM|20260129|13:30:43.768898|S|46|61.92|0|46
C|TCOM|20260129|13:33:43.953142|S|100|61.93|0|100
C|TCOM|20260129|13:33:43.953166|S|6|61.93|0|6
C|TCOM|20260129|13:35:31.561703|S|110|61.97|0|110
C|TCOM|20260129|13:37:38.570253|S|100|61.94|0|100
C|TCOM|20260129|13:37:38.570253|S|100|61.94|0|100
C|TCOM|20260129|13:37:38.570253|S|100|61.94|0|100
C|TCOM|20260129|13:37:38.570304|S|100|61.94|0|100
C|TCOM|20260129|13:37:38.570305|S|88|61.94|0|88
C|TCOM|20260129|13:37:38.570305|S|4|61.94|0|4
C|TCOM|20260129|13:39:50.020111|S|100|61.95|0|100
C|TCOM|20260129|13:39:50.020111|S|100|61.95|0|100
C|TCOM|20260129|13:39:50.020111|S|3|61.95|0|3
C|TCOM|20260129|13:44:01.439662|S|100|61.98|0|100
C|TCOM|20260129|13:44:01.439663|S|100|61.98|0|100
C|TCOM|20260129|13:44:09.600556|S|4|61.98|0|4
C|TCOM|20260129|13:44:09.600880|S|2|61.98|0|2
C|TCOM|20260129|13:47:42.788971|S|100|61.955|0|100
C|TCOM|20260129|13:49:59.039332|S|100|61.95|0|100
C|TCOM|20260129|13:49:59.039389|S|2|61.95|0|2
C|TCOM|20260129|13:53:26.807884|S|88|61.93|0|88
C|TCOM|20260129|14:18:42.907290|S|16|61.905|0|16
C|TCOM|20260129|14:24:50.002887|S|2|61.96|0|2
C|TCOM|20260129|14:24:52.368299|S|5|61.96|0|5
C|TCOM|20260129|14:24:54.855069|S|1|61.96|0|1
C|TCOM|20260129|14:24:59.612969|S|27|61.96|0|27
C|TCOM|20260129|14:25:01.359662|S|27|61.96|0|27
C|TCOM|20260129|14:25:01.359881|S|38|61.96|0|38
C|TCOM|20260129|14:44:12.993111|S|1|62.03|0|1
C|TCOM|20260129|14:44:12.993337|S|1|62.03|0|1
C|TCOM|20260129|14:44:12.993338|S|75|62.03|0|75
C|TCOM|20260129|14:44:12.993392|S|3|62.03|0|3
C|TCOM|20260129|14:44:12.993392|S|23|62.03|0|23
C|TCOM|20260129|14:46:34.050566|S|100|62.03|0|100
C|TCOM|20260129|14:46:34.050579|S|4|62.03|0|4
C|TCOM|20260129|14:55:46.558452|S|100|62.1|0|100
C|TCOM|20260129|14:57:05.117646|S|1|62.095|0|1
C|TCOM|20260129|14:58:59.577282|S|2|62.1|0|2
C|TCOM|20260129|14:59:58.078668|S|110|61.98|0|110
C|TCOM|20260129|15:04:09.364202|S|2|62.08|0|2
C|TCOM|20260129|15:04:09.364209|S|2|62.08|0|2
C|TCOM|20260129|15:04:09.364231|S|2|62.08|0|2
C|TCOM|20260129|15:04:09.364231|S|96|62.08|0|96
C|TCOM|20260129|15:06:21.506332|S|100|62.055|0|100
C|TCOM|20260129|15:06:21.506339|S|6|62.055|0|6
C|TCOM|20260129|15:06:21.506359|S|76|62.06|0|76
C|TCOM|20260129|15:06:21.506359|S|24|62.055|0|24
C|TCOM|20260129|15:06:21.506557|S|12|62.06|0|12
C|TCOM|20260129|15:06:22.834794|S|12|62.06|0|12
C|TCOM|20260129|15:13:23.555931|S|1|62.03|0|1
C|TCOM|20260129|15:13:27.287276|S|100|62.03|0|100
C|TCOM|20260129|15:13:27.287276|S|7|62.03|0|7
C|TCOM|20260129|15:13:27.287276|S|99|62.03|0|99
C|TCOM|20260129|15:13:27.287591|S|2|62.03|0|2
C|TCOM|20260129|15:17:03.757393|S|57|62.03|0|57
C|TCOM|20260129|15:17:03.757470|S|12|62.03|0|12
C|TCOM|20260129|15:17:03.757536|S|31|62.03|0|31
C|TCOM|20260129|15:17:03.757536|S|44|62.03|0|44
C|TCOM|20260129|15:17:03.757818|S|6|62.03|0|6
C|TCOM|20260129|15:17:03.757818|S|56|62.03|0|56
C|TCOM|20260129|15:20:25.156606|S|41|61.96|0|41
C|TCOM|20260129|15:24:47.912895|S|100|62.01|0|100
C|TCOM|20260129|15:24:47.912940|S|1|62.01|0|1
C|TCOM|20260129|15:24:52.593852|S|20|62.02|0|20
C|TCOM|20260129|15:24:54.357065|S|4|62.02|0|4
C|TCOM|20260129|15:26:17.627333|S|100|62.01|0|100
C|TCOM|20260129|15:26:17.627390|S|3|62.01|0|3
C|TCOM|20260129|15:34:41.483851|S|100|61.99|0|100
C|TCOM|20260129|15:37:15.459501|S|100|62.005|0|100
C|TCOM|20260129|15:40:02.298879|S|100|62.03|0|100
C|TCOM|20260129|15:40:02.385848|S|5|62.03|0|5
C|TCOM|20260129|15:41:18.330645|S|100|62.03|0|100
C|TCOM|20260129|15:41:18.330937|S|12|62.03|0|12
C|TCOM|20260129|15:42:07.816330|S|100|62.03|0|100
C|TCOM|20260129|15:42:07.816401|S|100|62.03|0|100
C|TCOM|20260129|15:42:07.816423|S|15|62.03|0|15
C|TCOM|20260129|15:49:44.999490|S|4|62.04|0|4
C|TCOM|20260129|15:49:44.999490|S|9|62.04|0|9
C|TCOM|20260129|15:50:39.047130|S|100|62.03|0|100
C|TCOM|20260129|15:50:39.047130|S|12|62.03|0|12
C|TCOM|20260129|15:50:39.047188|S|100|62.03|0|100
C|TCOM|20260129|15:50:39.047189|S|49|62.03|0|49
C|TCOM|20260129|15:50:39.047231|S|39|62.03|0|39
C|TCOM|20260129|15:51:51.710124|S|24|62.05|0|24
C|TCOM|20260129|15:53:25.077697|S|100|62.03|0|100
C|TCOM|20260129|15:53:25.077811|S|100|62.03|0|100
C|TCOM|20260129|15:53:25.538372|S|23|62.03|0|23
C|TCOM|20260129|15:56:44.298259|S|100|62.02|0|100
C|TCOM|20260129|15:56:44.298259|S|8|62.02|0|8
C|TCOM|20260129|15:56:45.402716|S|99|62.02|0|99
C|TCOM|20260129|15:57:13.265673|S|107|62.02|0|107
C|TCOM|20260129|15:57:13.636782|S|65|62.015|0|65
C|TCOM|20260129|15:57:22.952564|S|108|62.015|0|108
C|TCOM|20260129|15:57:23.647531|S|65|62.015|0|65
C|TCOM|20260129|15:59:05.069556|S|100|61.98|0|100
C|TCOM|20260129|15:59:05.069611|S|100|61.99|0|100
C|TCOM|20260129|15:59:05.070127|S|100|62|0|100
C|TCPC|20260129|09:49:22.121110|S|9|5.18|0|9
C|TCPC|20260129|09:52:34.451880|S|100|5.17|0|100
C|TCPC|20260129|10:13:02.119123|S|100|5.15|0|100
C|TCPC|20260129|10:15:53.837483|S|100|5.16|0|100
C|TCPC|20260129|10:24:19.406679|S|100|5.18|0|100
C|TCPC|20260129|10:30:13.261175|S|100|5.2|0|100
C|TCPC|20260129|10:36:38.380232|S|100|5.2|0|100
C|TCPC|20260129|10:52:29.379163|S|13|5.225|0|13
C|TCPC|20260129|10:53:26.266583|S|13|5.22|0|13
C|TCPC|20260129|10:53:58.940877|S|13|5.22|0|13
C|TCPC|20260129|10:54:41.756322|S|12|5.22|0|12
C|TCPC|20260129|10:54:41.756322|S|1|5.22|0|1
C|TCPC|20260129|10:54:50.142315|S|3|5.22|0|3
C|TCPC|20260129|11:03:44.809718|S|100|5.24|0|100
C|TCPC|20260129|11:19:55.059031|S|1|5.265|0|1
C|TCPC|20260129|11:20:32.422771|S|9|5.27|0|9
C|TCPC|20260129|11:26:47.426170|S|70|5.26|0|70
C|TCPC|20260129|11:38:41.334912|S|5|5.26|0|5
C|TCPC|20260129|11:58:19.428331|S|200|5.26|0|200
C|TCPC|20260129|12:12:15.042173|S|7|5.25|0|7
C|TCPC|20260129|12:12:15.042174|S|2|5.25|0|2
C|TCPC|20260129|12:16:49.395570|S|100|5.25|0|100
C|TCPC|20260129|12:21:49.355052|S|5|5.26|0|5
C|TCPC|20260129|12:21:49.359740|S|6|5.26|0|6
C|TCPC|20260129|12:42:40.044263|S|3|5.24|0|3
C|TCPC|20260129|12:52:34.028733|S|100|5.24|0|100
C|TCPC|20260129|12:56:20.245356|S|100|5.23|0|100
C|TCPC|20260129|13:03:54.759746|S|100|5.22|0|100
C|TCPC|20260129|13:09:51.546797|S|100|5.215|0|100
C|TCPC|20260129|13:10:02.178388|S|100|5.22|0|100
C|TCPC|20260129|13:11:35.248900|S|100|5.215|0|100
C|TCPC|20260129|13:11:50.359527|S|100|5.215|0|100
C|TCPC|20260129|13:24:41.326081|S|18|5.2|0|18
C|TCPC|20260129|13:37:02.682184|S|100|5.22|0|100
C|TCPC|20260129|13:48:18.506832|S|1|5.21|0|1
C|TCPC|20260129|13:49:33.391595|S|100|5.21|0|100
C|TCPC|20260129|14:14:27.511170|S|9|5.22|0|9
C|TCPC|20260129|14:14:46.130213|S|9|5.22|0|9
C|TCPC|20260129|14:16:15.420753|S|6|5.23|0|6
C|TCPC|20260129|14:20:41.887327|S|100|5.23|0|100
C|TCPC|20260129|14:30:46.181795|S|100|5.21|0|100
C|TCPC|20260129|14:30:46.191046|S|100|5.21|0|100
C|TCPC|20260129|14:30:46.956773|S|223|5.215|0|223
C|TCPC|20260129|14:30:46.956782|S|39|5.21|0|39
C|TCPC|20260129|14:30:46.956893|S|61|5.21|0|61
C|TCPC|20260129|14:30:48.097555|S|12|5.22|0|12
C|TCPC|20260129|14:32:48.186095|S|100|5.24|0|100
C|TCPC|20260129|14:40:59.689464|S|10|5.23|0|10
C|TCPC|20260129|14:45:23.313897|S|60|5.23|0|60
C|TCPC|20260129|14:45:23.313911|S|9|5.23|0|9
C|TCPC|20260129|14:45:23.313922|S|9|5.23|0|9
C|TCPC|20260129|14:45:43.992298|S|100|5.215|0|100
C|TCPC|20260129|14:50:19.399461|S|100|5.21|0|100
C|TCPC|20260129|15:12:52.952571|S|79|5.19|0|79
C|TCPC|20260129|15:23:38.518729|S|125|5.185|0|125
C|TCPC|20260129|15:23:38.518840|S|75|5.185|0|75
C|TCPC|20260129|15:28:52.390940|S|35|5.2|0|35
C|TCPC|20260129|15:28:59.141342|S|7|5.2|0|7
C|TCPC|20260129|15:29:29.177260|S|58|5.2|0|58
C|TCPC|20260129|15:37:51.069797|S|100|5.21|0|100
C|TCPC|20260129|15:50:49.006472|S|4|5.21|0|4
C|TCPC|20260129|15:50:49.006472|S|76|5.21|0|76
C|TCPC|20260129|15:51:29.005305|S|60|5.21|0|60
C|TCPC|20260129|15:52:23.008677|S|70|5.21|0|70
C|TCPC|20260129|15:52:48.009727|S|60|5.21|0|60
C|TCPC|20260129|15:54:00.003308|S|89|5.2|0|89
C|TCPC|20260129|15:54:00.003308|S|19|5.2|0|19
C|TCPC|20260129|15:54:03.006562|S|3|5.21|0|3
C|TCPC|20260129|15:54:56.004566|S|22|5.2|0|22
C|TCPC|20260129|15:54:56.004566|S|38|5.2|0|38
C|TCPC|20260129|15:56:19.693665|S|200|5.205|0|200
C|TCPC|20260129|15:58:54.019340|S|100|5.23|0|100
C|TCPC|20260129|15:59:04.549971|S|200|5.23|0|200
C|TCPC|20260129|15:59:04.549971|S|100|5.23|0|100
C|TCPC|20260129|15:59:40.934567|S|161|5.24|0|161
C|TCPC|20260129|15:59:43.387923|S|34|5.24|0|34
C|TCPC|20260129|15:59:48.349560|S|17|5.235|0|17
C|TCPC|20260129|15:59:50.597210|S|5|5.24|0|5
C|TCPC|20260129|15:59:50.597210|S|32|5.24|0|32
C|TCPC|20260129|15:59:53.068472|S|68|5.24|0|68
C|TCPC|20260129|15:59:53.068473|S|200|5.24|0|200
C|TCPC|20260129|15:59:53.471548|S|71|5.24|0|71
C|TCPC|20260129|15:59:54.226493|S|129|5.24|0|129
C|TCPC|20260129|15:59:54.674644|S|100|5.23|0|100
C|TCPC|20260129|15:59:56.058125|S|100|5.225|0|100
C|TD|20260129|09:52:49.452327|S|150|93.96|0|150
C|TD|20260129|09:52:49.452356|S|50|93.96|0|50
C|TD|20260129|09:56:02.618278|S|150|94.17|0|150
C|TD|20260129|10:06:07.398869|S|100|93.685|0|100
C|TD|20260129|10:23:22.799433|S|150|93.855|0|150
C|TD|20260129|10:29:51.714944|S|8|93.64|0|8
C|TD|20260129|10:35:04.284509|S|11|93.5|0|11
C|TD|20260129|11:20:23.659406|S|58|93.63|0|58
C|TD|20260129|11:20:23.659408|S|42|93.63|0|42
C|TD|20260129|11:37:19.424120|S|100|93.44|0|100
C|TD|20260129|13:38:00.082084|S|1|94.23|0|1
C|TD|20260129|13:38:37.498161|S|2|94.25|0|2
C|TD|20260129|13:46:50.257879|S|100|94.2|0|100
C|TD|20260129|14:18:10.911052|S|200|94.45|0|200
C|TD|20260129|14:18:10.925700|S|200|94.455|0|200
C|TD|20260129|14:18:10.925717|S|200|94.45|0|200
C|TD|20260129|14:36:46.634113|S|200|94.72|0|200
C|TD|20260129|14:39:01.879517|S|200|94.78|0|200
C|TD|20260129|14:44:44.697020|S|86|94.97|0|86
C|TD|20260129|14:57:31.175093|S|1|94.92|0|1
C|TD|20260129|14:59:27.993858|S|150|94.84|0|150
C|TD|20260129|15:30:26.558990|E|80|94.77|0|80
C|TD|20260129|15:32:03.274497|S|100|94.63|0|100
C|TD|20260129|15:36:01.370475|S|100|94.75|0|100
C|TD|20260129|15:46:49.813008|E|8|94.82|0|8
C|TD|20260129|15:47:32.103673|S|100|94.87|0|100
C|TD|20260129|15:47:32.103788|S|100|94.87|0|100
C|TD|20260129|15:49:15.164806|S|3|94.815|0|3
C|TD|20260129|15:51:32.289444|S|26|94.99|0|26
C|TD|20260129|15:51:32.289479|S|100|94.99|0|100
C|TD|20260129|15:51:32.289480|S|26|94.99|0|26
C|TD|20260129|15:51:32.289480|S|5|94.99|0|5
C|TD|20260129|15:51:32.289483|S|26|94.99|0|26
C|TD|20260129|15:51:32.289484|S|17|94.99|0|17
C|TD|20260129|15:55:55.837098|S|100|94.94|0|100
C|TD|20260129|15:56:21.435116|E|100|94.87|0|100
C|TD|20260129|15:57:00.043048|S|100|94.95|0|100
C|TD|20260129|15:57:02.674405|S|100|94.97|0|100
C|TD|20260129|15:57:09.282724|S|15|94.98|0|15
C|TD|20260129|15:57:59.240281|S|100|94.95|0|100
C|TD|20260129|15:59:28.864291|S|100|94.93|0|100
C|TD|20260129|15:59:37.244750|S|100|94.94|0|100
C|TD|20260129|15:59:37.244750|S|100|94.94|0|100
C|TD|20260129|15:59:38.814437|S|100|94.94|0|100
C|TD|20260129|15:59:38.814455|S|100|94.94|0|100
C|TD|20260129|15:59:39.073294|S|100|94.94|0|100
C|TD|20260129|15:59:39.125166|S|100|94.94|0|100
C|TD|20260129|15:59:39.170293|S|100|94.94|0|100
C|TD|20260129|15:59:39.212417|S|9|94.94|0|9
C|TD|20260129|15:59:39.212433|S|91|94.94|0|91
C|TD|20260129|15:59:39.254318|S|100|94.94|0|100
C|TD|20260129|15:59:39.295248|S|100|94.94|0|100
C|TD|20260129|15:59:39.345772|S|3|94.94|0|3
C|TD|20260129|15:59:48.564597|E|100|94.95|0|100
C|TD|20260129|15:59:51.109439|S|100|94.95|0|100
C|TDAQ|20260129|12:06:43.744478|S|100|25.99|0|100
C|TDAY|20260129|09:47:04.091053|S|20|5.79|0|20
C|TDAY|20260129|09:47:04.091053|S|5|5.79|0|5
C|TDAY|20260129|09:47:04.091054|S|5|5.79|0|5
C|TDAY|20260129|10:00:34.108936|S|5|5.845|0|5
C|TDAY|20260129|10:00:34.115810|S|5|5.845|0|5
C|TDAY|20260129|10:06:11.431329|S|5|5.85|0|5
C|TDAY|20260129|10:06:11.431329|S|10|5.85|0|10
C|TDAY|20260129|10:07:32.628183|S|200|5.82|0|200
C|TDAY|20260129|10:18:24.038315|S|3|5.84|0|3
C|TDAY|20260129|10:19:26.168393|S|1|5.86|0|1
C|TDAY|20260129|10:22:12.331610|S|5|5.87|0|5
C|TDAY|20260129|10:24:24.733597|S|5|5.86|0|5
C|TDAY|20260129|10:29:06.706941|S|5|5.84|0|5
C|TDAY|20260129|10:32:33.559252|S|3|5.82|0|3
C|TDAY|20260129|10:32:41.211631|S|2|5.82|0|2
C|TDAY|20260129|10:40:04.521966|S|5|5.81|0|5
C|TDAY|20260129|10:40:04.521966|S|5|5.81|0|5
C|TDAY|20260129|10:42:51.736763|S|5|5.8|0|5
C|TDAY|20260129|10:51:39.372151|S|5|5.8|0|5
C|TDAY|20260129|10:52:11.826690|S|10|5.81|0|10
C|TDAY|20260129|10:52:11.827200|S|5|5.81|0|5
C|TDAY|20260129|10:52:11.827444|S|5|5.81|0|5
C|TDAY|20260129|10:54:17.124721|S|5|5.79|0|5
C|TDAY|20260129|11:00:27.207689|S|10|5.82|0|10
C|TDAY|20260129|11:04:49.140414|S|10|5.81|0|10
C|TDAY|20260129|11:04:49.140414|S|5|5.81|0|5
C|TDAY|20260129|11:09:47.372441|S|5|5.79|0|5
C|TDAY|20260129|11:12:43.071650|S|5|5.805|0|5
C|TDAY|20260129|11:13:20.733174|S|5|5.81|0|5
C|TDAY|20260129|11:13:20.733174|S|5|5.81|0|5
C|TDAY|20260129|11:13:20.733174|S|5|5.81|0|5
C|TDAY|20260129|11:23:03.273462|S|5|5.81|0|5
C|TDAY|20260129|11:30:01.465574|S|5|5.805|0|5
C|TDAY|20260129|13:01:16.834076|S|5|5.86|0|5
C|TDAY|20260129|13:28:35.316890|S|10|5.89|0|10
C|TDAY|20260129|13:54:22.014374|S|7|5.89|0|7
C|TDAY|20260129|14:20:00.116680|S|5|5.92|0|5
C|TDAY|20260129|14:39:45.622453|S|4|5.93|0|4
C|TDAY|20260129|14:39:59.268942|S|1|5.93|0|1
C|TDAY|20260129|14:51:03.352464|S|5|5.93|0|5
C|TDAY|20260129|14:59:25.364504|S|5|5.93|0|5
C|TDAY|20260129|15:33:34.336443|S|300|5.975|0|300
C|TDAY|20260129|15:33:36.259942|S|200|5.985|0|200
C|TDAY|20260129|15:41:28.306315|S|5|5.985|0|5
C|TDAY|20260129|15:41:28.306330|S|200|5.985|0|200
C|TDAY|20260129|15:41:28.306375|S|75|5.985|0|75
C|TDAY|20260129|15:48:19.239235|S|14|5.97|0|14
C|TDAY|20260129|15:52:04.813845|S|5|5.97|0|5
C|TDAY|20260129|15:52:04.813845|S|5|5.97|0|5
C|TDAY|20260129|15:52:04.813846|S|15|5.97|0|15
C|TDAY|20260129|15:53:21.135412|S|16|5.97|0|16
C|TDAY|20260129|15:53:28.112090|S|4|5.97|0|4
C|TDAY|20260129|15:53:28.112090|S|5|5.97|0|5
C|TDAY|20260129|15:54:12.964202|S|8|5.97|0|8
C|TDAY|20260129|15:55:22.732288|S|2|5.97|0|2
C|TDAY|20260129|15:55:22.732288|S|14|5.97|0|14
C|TDAY|20260129|15:57:50.197917|S|12|5.97|0|12
C|TDAY|20260129|15:58:13.270528|S|21|5.97|0|21
C|TDAY|20260129|15:58:13.270528|S|9|5.97|0|9
C|TDC|20260129|09:45:36.852470|S|2|28.73|0|2
C|TDC|20260129|10:58:18.218914|S|128|28.51|0|128
C|TDC|20260129|11:05:33.414885|S|150|28.42|0|150
C|TDC|20260129|11:08:55.786945|S|100|28.41|0|100
C|TDC|20260129|11:17:56.458043|S|25|28.665|0|25
C|TDC|20260129|11:17:56.458129|S|25|28.665|0|25
C|TDC|20260129|11:17:56.458216|S|25|28.665|0|25
C|TDC|20260129|11:46:31.942246|S|40|28.72|0|40
C|TDC|20260129|11:47:11.729175|S|10|28.72|0|10
C|TDC|20260129|11:48:18.125622|S|7|28.74|0|7
C|TDC|20260129|11:48:18.125632|S|25|28.74|0|25
C|TDC|20260129|11:48:18.125714|S|25|28.74|0|25
C|TDC|20260129|11:48:18.125955|S|25|28.74|0|25
C|TDC|20260129|12:05:49.040245|S|130|28.68|0|130
C|TDC|20260129|12:12:38.127076|S|61|28.71|0|61
C|TDC|20260129|12:27:43.511589|S|50|28.87|0|50
C|TDC|20260129|13:19:29.775760|S|100|28.63|0|100
C|TDC|20260129|14:20:42.038842|S|1|28.7|0|1
C|TDC|20260129|14:50:34.035459|S|1|28.72|0|1
C|TDC|20260129|14:55:04.110601|S|1|28.72|0|1
C|TDC|20260129|15:00:24.358633|S|50|28.65|0|50
C|TDC|20260129|15:19:55.909207|S|3|28.73|0|3
C|TDC|20260129|15:20:10.887651|S|34|28.73|0|34
C|TDC|20260129|15:20:10.887665|S|55|28.73|0|55
C|TDC|20260129|15:28:40.757151|S|50|28.71|0|50
C|TDC|20260129|15:31:48.273285|S|10|28.68|0|10
C|TDC|20260129|15:39:11.182696|S|150|28.64|0|150
C|TDC|20260129|15:41:55.154439|S|2|28.595|0|2
C|TDC|20260129|15:47:48.016389|S|5|28.67|0|5
C|TDC|20260129|15:48:16.614738|S|42|28.67|0|42
C|TDC|20260129|15:48:40.288870|S|100|28.675|0|100
C|TDC|20260129|15:48:46.540876|S|3|28.67|0|3
C|TDC|20260129|15:48:46.540876|S|89|28.67|0|89
C|TDC|20260129|15:49:01.446999|S|1|28.65|0|1
C|TDC|20260129|15:49:01.447498|S|2|28.65|0|2
C|TDC|20260129|15:54:58.589135|S|100|28.73|0|100
C|TDC|20260129|15:55:27.061590|S|100|28.78|0|100
C|TDC|20260129|15:56:31.510584|S|100|28.77|0|100
C|TDC|20260129|15:57:13.186338|S|50|28.785|0|50
C|TDC|20260129|15:57:13.187007|S|50|28.785|0|50
C|TDC|20260129|15:57:21.214859|S|1|28.795|0|1
C|TDC|20260129|15:57:48.503579|S|100|28.79|0|100
C|TDC|20260129|15:59:15.103231|S|100|28.805|0|100
C|TDC|20260129|15:59:30.858917|S|3|28.8|0|3
C|TDC|20260129|15:59:50.900504|S|2|28.805|0|2
C|TDC|20260129|15:59:51.274289|S|5|28.805|0|5
C|TDC|20260129|15:59:53.155841|S|8|28.81|0|8
C|TDC|20260129|15:59:54.244865|S|1|28.81|0|1
C|TDEC|20260129|12:52:15.655617|S|100|25.33|0|100
C|TDEC|20260129|12:52:15.656596|S|100|25.33|0|100
C|TDEC|20260129|12:52:15.686075|S|50|25.34|0|50
C|TDG|20260129|09:30:57.968070|S|6|1427.09|0|6
C|TDG|20260129|09:33:55.576996|S|7|1427.595|0|7
C|TDG|20260129|09:34:42.342645|S|7|1426.59|0|7
C|TDG|20260129|09:40:44.470283|S|1|1434.56|0|1
C|TDG|20260129|09:41:18.280657|S|1|1434.56|0|1
C|TDG|20260129|09:41:29.465134|S|1|1433.98|0|1
C|TDG|20260129|09:41:47.152215|S|2|1434.56|0|2
C|TDG|20260129|09:41:55.143290|S|2|1434.71|0|2
C|TDG|20260129|09:42:28.187076|S|2|1434.56|0|2
C|TDG|20260129|09:42:37.327328|S|2|1434.56|0|2
C|TDG|20260129|09:42:46.028462|S|2|1434.56|0|2
C|TDG|20260129|09:42:55.875392|S|2|1434.71|0|2
C|TDG|20260129|09:43:06.051196|S|2|1434.58|0|2
C|TDG|20260129|09:43:18.168622|S|2|1434.71|0|2
C|TDG|20260129|09:43:29.224510|S|2|1433.9|0|2
C|TDG|20260129|09:43:33.845452|S|2|1434.04|0|2
C|TDG|20260129|09:44:24.478952|S|1|1431.24|0|1
C|TDG|20260129|09:51:11.201617|S|1|1428.71|0|1
C|TDG|20260129|09:51:31.136595|S|1|1428.9|0|1
C|TDG|20260129|09:52:00.121995|S|1|1429.52|0|1
C|TDG|20260129|09:52:35.092045|S|2|1433.61|0|2
C|TDG|20260129|09:54:18.252883|S|1|1434.89|0|1
C|TDG|20260129|09:54:25.592391|S|10|1431.63|0|10
C|TDG|20260129|09:54:49.874210|S|1|1434.97|0|1
C|TDG|20260129|09:55:01.167998|S|1|1434.97|0|1
C|TDG|20260129|09:55:42.461017|S|10|1432.3|0|10
C|TDG|20260129|10:00:09.785929|S|1|1426.42|0|1
C|TDG|20260129|10:00:12.343483|S|1|1427.04|0|1
C|TDG|20260129|10:00:15.490583|S|1|1427.42|0|1
C|TDG|20260129|10:00:18.498838|S|1|1427.61|0|1
C|TDG|20260129|10:00:22.529674|S|1|1427.25|0|1
C|TDG|20260129|10:00:25.797062|S|1|1427.25|0|1
C|TDG|20260129|10:00:28.677552|S|1|1427.25|0|1
C|TDG|20260129|10:00:31.327211|S|1|1427.26|0|1
C|TDG|20260129|10:00:34.668309|S|1|1427.26|0|1
C|TDG|20260129|10:00:35.395294|S|2|1427.26|0|2
C|TDG|20260129|10:01:06.190599|S|2|1427.61|0|2
C|TDG|20260129|10:01:45.144605|S|2|1429.89|0|2
C|TDG|20260129|10:02:04.896665|S|2|1429.99|0|2
C|TDG|20260129|10:02:26.885171|S|2|1429.99|0|2
C|TDG|20260129|10:02:49.004838|S|2|1429.89|0|2
C|TDG|20260129|10:03:11.236680|S|2|1429.89|0|2
C|TDG|20260129|10:08:11.986964|S|1|1431.44|0|1
C|TDG|20260129|10:08:54.358177|S|1|1432.17|0|1
C|TDG|20260129|10:09:19.229061|S|1|1432.56|0|1
C|TDG|20260129|10:09:43.099422|S|1|1430.99|0|1
C|TDG|20260129|10:12:39.135021|S|10|1425.95|0|10
C|TDG|20260129|10:12:39.135028|S|30|1425.95|0|30
C|TDG|20260129|10:13:36.795385|S|2|1428.18|0|2
C|TDG|20260129|10:13:36.796519|S|8|1427.95|0|8
C|TDG|20260129|10:13:36.796520|S|2|1427.95|0|2
C|TDG|20260129|10:13:36.797794|S|5|1428.18|0|5
C|TDG|20260129|10:28:39.046842|S|10|1431.49|0|10
C|TDG|20260129|10:45:15.219175|S|2|1424.96|0|2
C|TDG|20260129|11:08:34.656717|S|10|1423|0|10
C|TDG|20260129|11:44:53.987928|S|7|1426.14|0|7
C|TDG|20260129|11:49:06.648173|S|10|1427.82|0|10
C|TDG|20260129|12:01:54.186070|S|10|1427.86|0|10
C|TDG|20260129|12:22:57.039514|S|1|1433.69|0|1
C|TDG|20260129|12:22:57.039551|S|1|1433.69|0|1
C|TDG|20260129|12:54:02.602310|S|10|1426.26|0|10
C|TDG|20260129|13:07:56.060708|S|10|1425.49|0|10
C|TDG|20260129|13:07:56.060708|S|10|1425.47|0|10
C|TDG|20260129|13:14:47.024552|S|10|1426.87|0|10
C|TDG|20260129|13:14:47.024553|S|10|1426.82|0|10
C|TDG|20260129|14:13:25.896890|S|15|1427.42|0|15
C|TDG|20260129|14:39:40.193185|S|10|1423.36|0|10
C|TDG|20260129|14:46:50.931924|S|8|1421.61|0|8
C|TDG|20260129|15:22:41.934533|S|20|1417.1|0|20
C|TDG|20260129|15:40:37.072738|S|10|1414.86|0|10
C|TDG|20260129|15:48:30.600686|S|10|1417.76|0|10
C|TDG|20260129|15:48:54.075255|S|10|1417.69|0|10
C|TDG|20260129|15:49:21.084005|S|4|1417.98|0|4
C|TDG|20260129|15:49:21.084069|S|4|1417.98|0|4
C|TDG|20260129|15:49:40.073969|S|2|1417.5|0|2
C|TDG|20260129|15:52:25.208382|S|2|1417.49|0|2
C|TDG|20260129|15:53:17.327935|S|4|1417.67|0|4
C|TDG|20260129|15:53:24.990555|S|4|1417.52|0|4
C|TDG|20260129|15:53:24.990634|S|4|1417.52|0|4
C|TDG|20260129|15:54:55.670706|S|4|1414.91|0|4
C|TDG|20260129|15:54:55.670716|S|4|1414.91|0|4
C|TDG|20260129|15:54:55.670874|S|4|1414.91|0|4
C|TDG|20260129|15:54:55.670917|S|4|1414.91|0|4
C|TDG|20260129|15:54:55.670941|S|4|1414.91|0|4
C|TDG|20260129|15:54:55.671078|S|2|1414.91|0|2
C|TDG|20260129|15:54:55.671197|S|4|1414.91|0|4
C|TDG|20260129|15:54:55.671233|S|2|1414.91|0|2
C|TDG|20260129|15:54:55.671589|S|4|1414.91|0|4
C|TDG|20260129|15:54:55.671590|S|68|1414.91|0|68
C|TDG|20260129|15:55:41.547667|S|4|1416.07|0|4
C|TDG|20260129|15:58:24.542848|S|40|1417.29|0|40
C|TDG|20260129|15:58:49.078139|S|2|1419.13|0|2
C|TDG|20260129|15:58:51.858463|S|1|1419.08|0|1
C|TDG|20260129|15:58:51.858463|S|1|1419.14|0|1
C|TDG|20260129|15:58:53.686484|S|4|1419.21|0|4
C|TDG|20260129|15:59:08.749429|S|10|1420.22|0|10
C|TDIC|20260129|09:42:12.317123|E|10|.187|0|10
C|TDIC|20260129|10:07:27.717208|E|40|.1851|0|40
C|TDIC|20260129|10:28:19.962355|E|20|.1862|0|20
C|TDIC|20260129|10:58:04.553999|E|20|.1857|0|20
C|TDIV|20260129|10:56:24.405747|S|200|98.59|0|200
C|TDOC|20260129|09:31:03.192587|S|100|5.705|0|100
C|TDOC|20260129|09:31:03.192653|S|250|5.705|0|250
C|TDOC|20260129|09:31:03.192679|S|30|5.705|0|30
C|TDOC|20260129|09:31:05.645418|S|100|5.7|0|100
C|TDOC|20260129|09:31:05.645488|S|150|5.7|0|150
C|TDOC|20260129|09:31:16.368847|S|100|5.68|0|100
C|TDOC|20260129|09:39:03.256138|S|33|5.72|0|33
C|TDOC|20260129|09:39:03.256139|S|187|5.72|0|187
C|TDOC|20260129|09:39:26.287001|S|46|5.69|0|46
C|TDOC|20260129|09:39:26.287027|S|46|5.69|0|46
C|TDOC|20260129|09:39:26.287028|S|44|5.69|0|44
C|TDOC|20260129|09:39:35.714956|S|300|5.68|0|300
C|TDOC|20260129|09:39:35.714981|S|91|5.68|0|91
C|TDOC|20260129|09:41:07.002367|S|35|5.665|0|35
C|TDOC|20260129|09:41:07.002395|S|28|5.665|0|28
C|TDOC|20260129|09:41:07.002396|S|11|5.665|0|11
C|TDOC|20260129|09:42:51.977675|S|100|5.66|0|100
C|TDOC|20260129|09:44:10.912741|S|54|5.61|0|54
C|TDOC|20260129|09:44:59.138175|S|39|5.61|0|39
C|TDOC|20260129|09:44:59.138186|S|7|5.61|0|7
C|TDOC|20260129|09:45:29.641536|S|31|5.62|0|31
C|TDOC|20260129|09:45:49.638858|S|50|5.61|0|50
C|TDOC|20260129|09:47:17.937540|S|200|5.65|0|200
C|TDOC|20260129|09:47:54.448568|S|100|5.65|0|100
C|TDOC|20260129|09:48:25.195279|S|40|5.64|0|40
C|TDOC|20260129|09:48:25.195447|S|41|5.64|0|41
C|TDOC|20260129|09:48:25.195460|S|40|5.64|0|40
C|TDOC|20260129|09:48:31.918513|S|100|5.64|0|100
C|TDOC|20260129|09:48:39.237770|S|100|5.64|0|100
C|TDOC|20260129|09:48:56.900335|S|100|5.64|0|100
C|TDOC|20260129|09:48:56.908965|S|100|5.64|0|100
C|TDOC|20260129|09:49:08.237442|S|100|5.64|0|100
C|TDOC|20260129|09:50:40.527150|S|11|5.64|0|11
C|TDOC|20260129|09:50:44.927241|S|11|5.64|0|11
C|TDOC|20260129|09:50:44.980248|S|35|5.64|0|35
C|TDOC|20260129|09:50:44.980261|S|72|5.64|0|72
C|TDOC|20260129|09:50:44.980333|S|29|5.64|0|29
C|TDOC|20260129|09:50:44.980358|S|29|5.64|0|29
C|TDOC|20260129|09:50:44.980373|S|85|5.64|0|85
C|TDOC|20260129|09:50:45.926540|S|59|5.64|0|59
C|TDOC|20260129|09:56:57.269868|S|3|5.65|0|3
C|TDOC|20260129|09:58:32.328458|S|1|5.65|0|1
C|TDOC|20260129|09:58:56.772052|S|2|5.66|0|2
C|TDOC|20260129|10:04:23.205656|S|100|5.665|0|100
C|TDOC|20260129|10:04:23.205657|S|100|5.67|0|100
C|TDOC|20260129|10:04:23.205685|S|100|5.67|0|100
C|TDOC|20260129|10:04:23.205828|S|5|5.66|0|5
C|TDOC|20260129|10:05:22.751879|S|100|5.69|0|100
C|TDOC|20260129|10:05:22.751895|S|44|5.69|0|44
C|TDOC|20260129|10:05:22.751916|S|44|5.69|0|44
C|TDOC|20260129|10:05:22.751956|S|8|5.69|0|8
C|TDOC|20260129|10:12:57.535832|S|50|5.67|0|50
C|TDOC|20260129|10:12:57.535884|S|40|5.67|0|40
C|TDOC|20260129|10:24:41.211614|S|660|5.62|0|660
C|TDOC|20260129|10:24:41.213570|S|620|5.625|0|620
C|TDOC|20260129|10:25:01.869525|S|100|5.62|0|100
C|TDOC|20260129|10:29:31.500928|S|8|5.63|0|8
C|TDOC|20260129|10:29:33.666734|S|15|5.63|0|15
C|TDOC|20260129|10:29:47.128703|S|1|5.625|0|1
C|TDOC|20260129|10:35:26.214849|S|91|5.61|0|91
C|TDOC|20260129|10:37:00.228925|S|200|5.57|0|200
C|TDOC|20260129|10:37:01.161226|S|200|5.57|0|200
C|TDOC|20260129|10:37:03.080507|S|100|5.57|0|100
C|TDOC|20260129|10:37:53.444949|S|100|5.57|0|100
C|TDOC|20260129|10:38:44.070328|S|100|5.58|0|100
C|TDOC|20260129|10:38:49.332587|S|100|5.58|0|100
C|TDOC|20260129|10:41:05.896675|S|2|5.61|0|2
C|TDOC|20260129|10:41:05.896910|S|10|5.61|0|10
C|TDOC|20260129|10:41:05.896980|S|90|5.61|0|90
C|TDOC|20260129|10:41:05.897102|S|2|5.61|0|2
C|TDOC|20260129|10:41:05.897385|S|90|5.61|0|90
C|TDOC|20260129|10:41:12.824108|S|100|5.62|0|100
C|TDOC|20260129|10:43:04.944942|S|8|5.6|0|8
C|TDOC|20260129|10:43:08.223559|S|62|5.595|0|62
C|TDOC|20260129|10:43:08.223586|S|148|5.595|0|148
C|TDOC|20260129|10:43:08.223629|S|100|5.595|0|100
C|TDOC|20260129|10:43:08.223644|S|100|5.595|0|100
C|TDOC|20260129|10:45:52.508676|S|195|5.595|0|195
C|TDOC|20260129|10:45:52.508693|S|175|5.595|0|175
C|TDOC|20260129|10:45:52.508694|S|20|5.59|0|20
C|TDOC|20260129|10:45:52.508762|S|28|5.59|0|28
C|TDOC|20260129|10:45:52.509611|S|195|5.59|0|195
C|TDOC|20260129|10:53:37.272285|S|8|5.61|0|8
C|TDOC|20260129|10:53:39.296090|S|92|5.61|0|92
C|TDOC|20260129|11:09:13.657174|S|35|5.595|0|35
C|TDOC|20260129|11:09:14.051911|S|35|5.595|0|35
C|TDOC|20260129|11:15:30.777001|S|35|5.62|0|35
C|TDOC|20260129|11:17:23.158800|S|6|5.63|0|6
C|TDOC|20260129|11:21:18.566051|S|10|5.62|0|10
C|TDOC|20260129|11:25:24.107855|S|6|5.62|0|6
C|TDOC|20260129|11:30:26.952271|S|200|5.61|0|200
C|TDOC|20260129|11:30:53.748229|S|8|5.605|0|8
C|TDOC|20260129|11:36:52.054110|S|8|5.61|0|8
C|TDOC|20260129|11:46:22.207985|S|18|5.62|0|18
C|TDOC|20260129|11:48:33.398635|S|4|5.62|0|4
C|TDOC|20260129|11:52:21.332246|S|1|5.63|0|1
C|TDOC|20260129|11:52:21.332263|S|1|5.63|0|1
C|TDOC|20260129|11:54:48.252346|S|78|5.63|0|78
C|TDOC|20260129|11:54:48.252374|S|32|5.63|0|32
C|TDOC|20260129|11:55:16.733086|S|31|5.63|0|31
C|TDOC|20260129|11:55:16.733108|S|31|5.63|0|31
C|TDOC|20260129|11:56:47.214838|S|31|5.63|0|31
C|TDOC|20260129|11:57:39.647831|S|25|5.62|0|25
C|TDOC|20260129|11:59:11.397075|S|1|5.63|0|1
C|TDOC|20260129|12:02:32.022954|S|44|5.64|0|44
C|TDOC|20260129|12:02:32.022954|S|56|5.64|0|56
C|TDOC|20260129|12:02:49.353766|S|100|5.64|0|100
C|TDOC|20260129|12:02:50.416780|S|100|5.64|0|100
C|TDOC|20260129|12:03:02.380643|S|100|5.64|0|100
C|TDOC|20260129|12:03:11.480754|S|1|5.64|0|1
C|TDOC|20260129|12:04:29.444443|S|56|5.65|0|56
C|TDOC|20260129|12:12:43.649317|S|96|5.65|0|96
C|TDOC|20260129|12:12:43.649345|S|4|5.65|0|4
C|TDOC|20260129|12:17:23.008581|S|4|5.67|0|4
C|TDOC|20260129|12:17:23.008581|S|2|5.67|0|2
C|TDOC|20260129|12:23:08.451769|S|65|5.67|0|65
C|TDOC|20260129|12:23:11.316220|S|1|5.68|0|1
C|TDOC|20260129|12:26:02.705774|S|8|5.675|0|8
C|TDOC|20260129|12:29:03.377460|S|84|5.66|0|84
C|TDOC|20260129|12:29:22.945412|S|1|5.66|0|1
C|TDOC|20260129|12:33:33.489269|S|10|5.67|0|10
C|TDOC|20260129|12:33:33.489293|S|10|5.67|0|10
C|TDOC|20260129|12:33:33.489322|S|40|5.67|0|40
C|TDOC|20260129|12:50:47.029607|S|10|5.67|0|10
C|TDOC|20260129|12:52:36.257810|S|7|5.65|0|7
C|TDOC|20260129|12:55:34.103385|S|1|5.65|0|1
C|TDOC|20260129|12:57:49.350824|S|25|5.64|0|25
C|TDOC|20260129|12:59:22.442172|S|1|5.64|0|1
C|TDOC|20260129|13:00:06.046917|S|100|5.65|0|100
C|TDOC|20260129|13:01:50.389348|S|5|5.625|0|5
C|TDOC|20260129|13:03:25.279035|S|3|5.64|0|3
C|TDOC|20260129|13:15:16.707776|S|100|5.65|0|100
C|TDOC|20260129|13:15:27.121644|S|12|5.65|0|12
C|TDOC|20260129|13:21:11.150922|S|1|5.65|0|1
C|TDOC|20260129|13:21:11.150931|S|1|5.65|0|1
C|TDOC|20260129|13:36:25.121449|S|17|5.65|0|17
C|TDOC|20260129|13:36:25.121478|S|83|5.65|0|83
C|TDOC|20260129|13:38:06.306762|S|20|5.65|0|20
C|TDOC|20260129|13:38:06.306800|S|80|5.65|0|80
C|TDOC|20260129|13:39:11.671133|S|1|5.65|0|1
C|TDOC|20260129|13:55:28.644163|S|6|5.65|0|6
C|TDOC|20260129|13:59:35.016948|S|20|5.64|0|20
C|TDOC|20260129|14:09:28.231953|S|1|5.68|0|1
C|TDOC|20260129|14:17:32.746014|S|27|5.66|0|27
C|TDOC|20260129|14:22:43.165081|S|100|5.67|0|100
C|TDOC|20260129|14:30:27.914969|S|1|5.64|0|1
C|TDOC|20260129|14:31:25.533551|S|100|5.64|0|100
C|TDOC|20260129|14:35:33.239632|S|100|5.63|0|100
C|TDOC|20260129|14:35:33.239670|S|100|5.63|0|100
C|TDOC|20260129|14:50:53.164397|S|10|5.64|0|10
C|TDOC|20260129|14:54:47.371283|S|100|5.64|0|100
C|TDOC|20260129|14:55:20.290837|S|6|5.65|0|6
C|TDOC|20260129|14:56:14.486895|S|50|5.645|0|50
C|TDOC|20260129|14:59:24.102323|S|100|5.635|0|100
C|TDOC|20260129|14:59:24.102386|S|87|5.635|0|87
C|TDOC|20260129|14:59:48.335020|S|17|5.61|0|17
C|TDOC|20260129|15:00:12.020827|S|1|5.62|0|1
C|TDOC|20260129|15:04:33.731214|S|100|5.63|0|100
C|TDOC|20260129|15:08:41.114078|S|100|5.635|0|100
C|TDOC|20260129|15:15:10.727439|S|100|5.62|0|100
C|TDOC|20260129|15:15:10.727439|S|100|5.62|0|100
C|TDOC|20260129|15:19:10.074710|S|1|5.62|0|1
C|TDOC|20260129|15:21:38.151440|S|11|5.62|0|11
C|TDOC|20260129|15:24:29.099231|S|46|5.625|0|46
C|TDOC|20260129|15:25:13.937228|S|46|5.63|0|46
C|TDOC|20260129|15:29:50.528225|S|85|5.615|0|85
C|TDOC|20260129|15:29:51.581210|S|11|5.615|0|11
C|TDOC|20260129|15:30:15.690136|S|1|5.62|0|1
C|TDOC|20260129|15:30:42.992678|S|100|5.62|0|100
C|TDOC|20260129|15:30:43.066834|S|100|5.62|0|100
C|TDOC|20260129|15:30:44.693211|S|100|5.62|0|100
C|TDOC|20260129|15:30:52.779101|S|100|5.62|0|100
C|TDOC|20260129|15:32:08.050956|S|100|5.62|0|100
C|TDOC|20260129|15:32:41.701320|S|24|5.62|0|24
C|TDOC|20260129|15:36:29.430493|S|26|5.62|0|26
C|TDOC|20260129|15:36:33.069201|S|28|5.62|0|28
C|TDOC|20260129|15:39:08.756846|S|3|5.62|0|3
C|TDOC|20260129|15:39:22.977988|S|200|5.63|0|200
C|TDOC|20260129|15:40:08.995372|S|5|5.63|0|5
C|TDOC|20260129|15:41:23.580759|S|3|5.63|0|3
C|TDOC|20260129|15:41:35.609513|S|12|5.64|0|12
C|TDOC|20260129|15:41:35.609513|S|12|5.64|0|12
C|TDOC|20260129|15:41:36.250917|S|12|5.64|0|12
C|TDOC|20260129|15:42:12.175825|S|698|5.645|0|698
C|TDOC|20260129|15:42:12.175853|S|182|5.645|0|182
C|TDOC|20260129|15:42:12.175854|S|213|5.65|0|213
C|TDOC|20260129|15:42:12.175888|S|395|5.65|0|395
C|TDOC|20260129|15:42:12.175888|S|102|5.65|0|102
C|TDOC|20260129|15:42:12.190812|S|100|5.65|0|100
C|TDOC|20260129|15:42:42.076596|S|100|5.655|0|100
C|TDOC|20260129|15:43:25.127923|S|200|5.655|0|200
C|TDOC|20260129|15:43:25.772282|S|100|5.655|0|100
C|TDOC|20260129|15:44:48.664036|S|32|5.655|0|32
C|TDOC|20260129|15:45:02.055593|S|12|5.65|0|12
C|TDOC|20260129|15:45:52.000766|S|100|5.655|0|100
C|TDOC|20260129|15:47:13.370453|S|197|5.665|0|197
C|TDOC|20260129|15:47:13.370534|S|250|5.665|0|250
C|TDOC|20260129|15:48:25.304221|S|100|5.645|0|100
C|TDOC|20260129|15:48:41.364093|S|698|5.655|0|698
C|TDOC|20260129|15:48:41.364155|S|232|5.655|0|232
C|TDOC|20260129|15:48:41.364209|S|200|5.66|0|200
C|TDOC|20260129|15:48:41.364735|S|200|5.66|0|200
C|TDOC|20260129|15:49:37.092075|S|437|5.655|0|437
C|TDOC|20260129|15:51:30.886812|S|200|5.67|0|200
C|TDOC|20260129|15:51:30.887625|S|198|5.675|0|198
C|TDOC|20260129|15:51:42.261331|S|200|5.67|0|200
C|TDOC|20260129|15:51:42.261331|S|12|5.67|0|12
C|TDOC|20260129|15:56:36.338393|S|18|5.69|0|18
C|TDOC|20260129|15:57:02.581887|S|100|5.7|0|100
C|TDOC|20260129|15:57:02.581887|S|100|5.7|0|100
C|TDOC|20260129|15:57:02.604132|S|8|5.695|0|8
C|TDOC|20260129|15:57:14.697932|S|8|5.695|0|8
C|TDOC|20260129|15:57:15.771594|S|100|5.68|0|100
C|TDOC|20260129|15:57:15.772000|S|100|5.69|0|100
C|TDOC|20260129|15:57:15.772000|S|500|5.69|0|500
C|TDOC|20260129|15:57:15.772710|S|100|5.69|0|100
C|TDOC|20260129|15:57:15.772710|S|16|5.69|0|16
C|TDOC|20260129|15:57:15.772710|S|84|5.69|0|84
C|TDOC|20260129|15:57:50.628153|S|9|5.68|0|9
C|TDOC|20260129|15:58:24.543408|S|100|5.68|0|100
C|TDOC|20260129|15:58:24.543408|S|400|5.68|0|400
C|TDOC|20260129|15:58:24.579170|S|100|5.685|0|100
C|TDOC|20260129|15:58:24.675149|S|300|5.69|0|300
C|TDOC|20260129|15:58:31.308914|S|100|5.7|0|100
C|TDOC|20260129|15:58:34.586066|S|2|5.7|0|2
C|TDOC|20260129|15:58:52.735723|S|72|5.705|0|72
C|TDOC|20260129|15:58:55.142568|S|100|5.7|0|100
C|TDOC|20260129|15:58:55.142568|S|100|5.7|0|100
C|TDOC|20260129|15:59:05.518887|S|42|5.695|0|42
C|TDOC|20260129|15:59:47.419814|S|13|5.695|0|13
C|TDOC|20260129|15:59:47.485205|S|97|5.695|0|97
C|TDOC|20260129|15:59:47.545861|S|8|5.695|0|8
C|TDOC|20260129|15:59:48.364820|S|47|5.695|0|47
C|TDOC|20260129|15:59:49.905165|S|86|5.695|0|86
C|TDOC|20260129|15:59:50.175300|S|23|5.695|0|23
C|TDOC|20260129|15:59:50.268092|S|14|5.695|0|14
C|TDOC|20260129|15:59:54.510811|S|5|5.71|0|5
C|TDOC|20260129|15:59:54.969211|S|5|5.71|0|5
C|TDOC|20260129|15:59:55.050430|S|1|5.71|0|1
C|TDOC|20260129|15:59:55.229182|S|1|5.71|0|1
C|TDOC|20260129|15:59:55.246129|S|37|5.705|0|37
C|TDOC|20260129|15:59:55.550317|S|3|5.7|0|3
C|TDOC|20260129|15:59:55.550317|S|7|5.705|0|7
C|TDOC|20260129|15:59:56.809138|S|1|5.705|0|1
C|TDS|20260129|09:48:26.564253|S|25|43.945|0|25
C|TDS|20260129|09:48:26.564341|S|25|43.945|0|25
C|TDS|20260129|09:48:26.564425|S|25|43.945|0|25
C|TDS|20260129|11:10:44.499275|S|100|43.695|0|100
C|TDS|20260129|11:10:44.499275|S|68|43.695|0|68
C|TDS|20260129|11:25:39.981482|S|50|43.65|0|50
C|TDS|20260129|14:33:58.201795|S|1|44.22|0|1
C|TDS|20260129|14:44:17.814980|S|100|44.37|0|100
C|TDS|20260129|14:45:29.475192|S|100|44.36|0|100
C|TDS|20260129|14:46:07.892030|S|100|44.32|0|100
C|TDS|20260129|15:21:34.169745|S|4|44.69|0|4
C|TDS|20260129|15:32:08.245436|S|80|44.62|0|80
C|TDS|20260129|15:36:38.406300|S|100|44.615|0|100
C|TDS|20260129|15:48:19.454775|S|1|44.8|0|1
C|TDS|20260129|15:53:54.968500|S|100|44.815|0|100
C|TDS|20260129|15:56:18.428882|S|8|44.855|0|8
C|TDS|20260129|15:56:26.132574|S|41|44.855|0|41
C|TDS|20260129|15:58:13.232290|S|15|44.82|0|15
C|TDS|20260129|15:58:13.232306|S|18|44.82|0|18
C|TDUP|20260129|09:54:30.993416|S|100|5.23|0|100
C|TDUP|20260129|10:07:28.036596|S|15|5.25|0|15
C|TDUP|20260129|10:59:53.609472|S|25|5.22|0|25
C|TDUP|20260129|11:09:18.189406|S|1|5.16|0|1
C|TDUP|20260129|11:09:18.189429|S|25|5.16|0|25
C|TDUP|20260129|11:09:18.189514|S|25|5.16|0|25
C|TDUP|20260129|11:09:21.004372|S|1100|5.145|0|1100
C|TDUP|20260129|11:09:21.193165|S|1|5.145|0|1
C|TDUP|20260129|11:09:21.193228|S|25|5.145|0|25
C|TDUP|20260129|11:09:21.193302|S|25|5.145|0|25
C|TDUP|20260129|11:09:21.193360|S|25|5.145|0|25
C|TDUP|20260129|11:47:35.182691|S|20|5.11|0|20
C|TDUP|20260129|11:59:43.966216|S|100|5.13|0|100
C|TDUP|20260129|12:00:02.237707|S|32|5.13|0|32
C|TDUP|20260129|12:00:47.630870|S|500|5.125|0|500
C|TDUP|20260129|12:01:02.572819|S|500|5.14|0|500
C|TDUP|20260129|12:02:35.844054|S|500|5.135|0|500
C|TDUP|20260129|12:02:35.846078|S|100|5.14|0|100
C|TDUP|20260129|12:13:48.249195|S|600|5.135|0|600
C|TDUP|20260129|12:16:49.770202|S|1000|5.145|0|1000
C|TDUP|20260129|12:19:04.711338|S|126|5.16|0|126
C|TDUP|20260129|12:23:20.520661|S|20|5.14|0|20
C|TDUP|20260129|12:30:42.566849|S|24|5.14|0|24
C|TDUP|20260129|12:37:38.676251|S|275|5.115|0|275
C|TDUP|20260129|13:09:30.864951|S|100|5.165|0|100
C|TDUP|20260129|13:29:42.131305|S|100|5.17|0|100
C|TDUP|20260129|14:13:11.076015|S|20|5.14|0|20
C|TDUP|20260129|14:14:40.147965|S|53|5.14|0|53
C|TDUP|20260129|14:24:35.750673|S|267|5.15|0|267
C|TDUP|20260129|14:26:48.004442|S|24|5.16|0|24
C|TDUP|20260129|14:28:55.794765|S|36|5.17|0|36
C|TDUP|20260129|14:31:18.304981|S|7|5.16|0|7
C|TDUP|20260129|14:31:40.131237|S|100|5.17|0|100
C|TDUP|20260129|14:53:42.801493|S|100|5.18|0|100
C|TDUP|20260129|15:00:17.153684|S|36|5.17|0|36
C|TDUP|20260129|15:01:20.560649|S|36|5.17|0|36
C|TDUP|20260129|15:06:00.079386|S|50|5.21|0|50
C|TDUP|20260129|15:13:22.660312|S|100|5.195|0|100
C|TDUP|20260129|15:13:23.665389|S|100|5.195|0|100
C|TDUP|20260129|15:14:15.885432|S|100|5.195|0|100
C|TDUP|20260129|15:14:17.896726|S|100|5.195|0|100
C|TDUP|20260129|15:20:58.180691|S|21|5.23|0|21
C|TDUP|20260129|15:21:01.101838|S|15|5.23|0|15
C|TDUP|20260129|15:22:20.842436|S|23|5.23|0|23
C|TDUP|20260129|15:26:08.001451|S|100|5.24|0|100
C|TDUP|20260129|15:26:08.001451|S|200|5.24|0|200
C|TDUP|20260129|15:26:08.003453|S|100|5.24|0|100
C|TDUP|20260129|15:27:29.162287|S|100|5.23|0|100
C|TDUP|20260129|15:27:50.183653|S|100|5.225|0|100
C|TDUP|20260129|15:27:51.189948|S|100|5.225|0|100
C|TDUP|20260129|15:27:55.215672|S|100|5.225|0|100
C|TDUP|20260129|15:33:02.927419|S|100|5.22|0|100
C|TDUP|20260129|15:33:15.412486|S|100|5.22|0|100
C|TDUP|20260129|15:34:00.647084|S|100|5.22|0|100
C|TDUP|20260129|15:34:02.304337|S|100|5.22|0|100
C|TDUP|20260129|15:34:04.241071|S|100|5.22|0|100
C|TDUP|20260129|15:34:07.225524|S|100|5.22|0|100
C|TDUP|20260129|15:34:07.235539|S|100|5.22|0|100
C|TDUP|20260129|15:34:07.244709|S|100|5.22|0|100
C|TDUP|20260129|15:36:36.937647|S|100|5.21|0|100
C|TDUP|20260129|15:36:36.947163|S|100|5.21|0|100
C|TDUP|20260129|15:36:36.956277|S|100|5.21|0|100
C|TDUP|20260129|15:36:36.969793|S|100|5.21|0|100
C|TDUP|20260129|15:39:12.711381|S|67|5.2|0|67
C|TDUP|20260129|15:42:36.997423|S|9|5.2|0|9
C|TDUP|20260129|15:43:21.871651|S|2|5.2|0|2
C|TDUP|20260129|15:44:43.597235|S|12|5.2|0|12
C|TDUP|20260129|15:44:51.269625|S|1|5.2|0|1
C|TDUP|20260129|15:46:18.218190|S|100|5.19|0|100
C|TDUP|20260129|15:46:18.228341|S|100|5.19|0|100
C|TDUP|20260129|15:47:59.968405|S|100|5.18|0|100
C|TDUP|20260129|15:47:59.976758|S|100|5.18|0|100
C|TDUP|20260129|15:47:59.985261|S|100|5.18|0|100
C|TDUP|20260129|15:47:59.993594|S|100|5.18|0|100
C|TDUP|20260129|15:48:00.004052|S|100|5.18|0|100
C|TDUP|20260129|15:48:00.014948|S|100|5.18|0|100
C|TDUP|20260129|15:48:00.052219|S|100|5.18|0|100
C|TDUP|20260129|15:48:00.061076|S|100|5.18|0|100
C|TDUP|20260129|15:50:06.749784|S|100|5.185|0|100
C|TDUP|20260129|15:50:07.763057|S|100|5.185|0|100
C|TDUP|20260129|15:50:08.771802|S|100|5.185|0|100
C|TDUP|20260129|15:50:09.780035|S|100|5.185|0|100
C|TDUP|20260129|15:50:11.403697|S|100|5.18|0|100
C|TDUP|20260129|15:54:01.466570|S|100|5.18|0|100
C|TDUP|20260129|15:54:24.940997|S|100|5.19|0|100
C|TDUP|20260129|15:54:40.064118|S|51|5.18|0|51
C|TDUP|20260129|15:54:40.064818|S|25|5.18|0|25
C|TDUP|20260129|15:54:40.064900|S|25|5.18|0|25
C|TDUP|20260129|15:54:40.064968|S|25|5.18|0|25
C|TDUP|20260129|15:54:40.065038|S|25|5.18|0|25
C|TDUP|20260129|15:54:44.832961|S|88|5.17|0|88
C|TDUP|20260129|15:54:50.018907|S|26|5.17|0|26
C|TDUP|20260129|15:54:56.219252|S|16|5.17|0|16
C|TDUP|20260129|15:56:10.926345|S|100|5.155|0|100
C|TDUP|20260129|15:56:28.163353|S|100|5.155|0|100
C|TDUP|20260129|15:56:28.163377|S|50|5.155|0|50
C|TDUP|20260129|15:56:28.163413|S|100|5.155|0|100
C|TDUP|20260129|15:56:28.163470|S|100|5.155|0|100
C|TDUP|20260129|15:56:28.163490|S|25|5.155|0|25
C|TDUP|20260129|15:56:28.163535|S|25|5.155|0|25
C|TDUP|20260129|15:56:28.163536|S|75|5.16|0|75
C|TDUP|20260129|15:56:28.163545|S|25|5.16|0|25
C|TDUP|20260129|15:57:07.184759|S|99|5.155|0|99
C|TDUP|20260129|15:57:07.184820|S|99|5.155|0|99
C|TDUP|20260129|15:57:17.511743|S|7|5.16|0|7
C|TDUP|20260129|15:57:20.294315|S|100|5.16|0|100
C|TDUP|20260129|15:57:20.294315|S|100|5.16|0|100
C|TDUP|20260129|15:57:22.306403|S|100|5.16|0|100
C|TDUP|20260129|15:57:25.622512|S|24|5.15|0|24
C|TDUP|20260129|15:57:35.001099|S|66|5.16|0|66
C|TDUP|20260129|15:57:43.142031|S|100|5.17|0|100
C|TDUP|20260129|15:58:07.675044|S|100|5.17|0|100
C|TDUP|20260129|15:58:08.050072|S|200|5.17|0|200
C|TDUP|20260129|15:58:09.708144|S|100|5.17|0|100
C|TDUP|20260129|15:58:56.002371|S|58|5.18|0|58
C|TDUP|20260129|15:58:56.002371|S|17|5.18|0|17
C|TDUP|20260129|15:58:58.022542|S|17|5.18|0|17
C|TDUP|20260129|15:58:58.022542|S|83|5.18|0|83
C|TDUP|20260129|15:59:19.969262|S|11|5.19|0|11
C|TDUP|20260129|15:59:19.969263|S|29|5.19|0|29
C|TDUP|20260129|15:59:22.558789|S|79|5.19|0|79
C|TDUP|20260129|15:59:27.052862|S|200|5.18|0|200
C|TDUP|20260129|15:59:27.167641|S|6|5.19|0|6
C|TDUP|20260129|15:59:27.167641|S|26|5.19|0|26
C|TDUP|20260129|15:59:41.792822|S|40|5.19|0|40
C|TDUP|20260129|15:59:45.765282|S|55|5.19|0|55
C|TDUP|20260129|15:59:45.765282|S|15|5.19|0|15
C|TDUP|20260129|15:59:47.590672|S|4|5.19|0|4
C|TDUP|20260129|15:59:47.795558|S|6|5.19|0|6
C|TDUP|20260129|15:59:48.092606|S|30|5.19|0|30
C|TDUP|20260129|15:59:50.004709|S|1|5.18|0|1
C|TDUP|20260129|15:59:50.619976|S|136|5.19|0|136
C|TDUP|20260129|15:59:50.619976|S|60|5.19|0|60
C|TDUP|20260129|15:59:50.619976|S|4|5.19|0|4
C|TDUP|20260129|15:59:52.132387|S|5|5.19|0|5
C|TDUP|20260129|15:59:53.132044|S|33|5.19|0|33
C|TDUP|20260129|15:59:53.531783|S|46|5.18|0|46
C|TDUP|20260129|15:59:53.531783|S|15|5.18|0|15
C|TDUP|20260129|15:59:53.956672|S|1|5.19|0|1
C|TDUP|20260129|15:59:53.956672|S|8|5.19|0|8
C|TDUP|20260129|15:59:53.956673|S|3|5.19|0|3
C|TDUP|20260129|15:59:54.784558|S|85|5.18|0|85
C|TDUP|20260129|15:59:55.260646|S|1|5.18|0|1
C|TDUP|20260129|15:59:55.344883|S|1|5.18|0|1
C|TDUP|20260129|15:59:55.583423|S|2|5.18|0|2
C|TDUP|20260129|15:59:55.965302|S|1|5.19|0|1
C|TDUP|20260129|15:59:56.185866|S|3|5.19|0|3
C|TDUP|20260129|15:59:56.784670|S|1|5.19|0|1
C|TDUP|20260129|15:59:56.904031|S|28|5.19|0|28
C|TDUP|20260129|15:59:57.860244|S|1|5.19|0|1
C|TDVG|20260129|09:55:28.660031|S|100|45.78|0|100
C|TDVG|20260129|10:12:02.450611|S|100|45.67|0|100
C|TDW|20260129|10:00:41.583411|S|25|62.56|0|25
C|TDW|20260129|10:07:16.519761|S|100|62.46|0|100
C|TDW|20260129|10:27:26.894468|S|88|62.01|0|88
C|TDW|20260129|12:05:05.087160|S|5|61.9|0|5
C|TDW|20260129|12:05:05.087160|S|5|61.9|0|5
C|TDW|20260129|12:16:41.414338|S|2|62.01|0|2
C|TDW|20260129|12:16:41.414338|S|1|62.01|0|1
C|TDW|20260129|12:16:55.300292|S|25|61.94|0|25
C|TDW|20260129|12:31:16.053370|S|1|62.13|0|1
C|TDW|20260129|12:31:16.053850|S|1|62.1|0|1
C|TDW|20260129|12:55:07.836275|S|25|61.38|0|25
C|TDW|20260129|12:55:07.836389|S|25|61.38|0|25
C|TDW|20260129|13:01:35.970162|S|25|61.175|0|25
C|TDW|20260129|13:06:18.812559|S|8|61.59|0|8
C|TDW|20260129|13:06:21.808424|S|8|61.59|0|8
C|TDW|20260129|13:06:26.188772|S|12|61.555|0|12
C|TDW|20260129|13:08:55.943740|S|3|61.44|0|3
C|TDW|20260129|13:30:40.915385|S|25|62.005|0|25
C|TDW|20260129|13:30:40.915461|S|25|62.005|0|25
C|TDW|20260129|13:30:40.915547|S|25|62.005|0|25
C|TDW|20260129|13:30:40.915635|S|25|62.005|0|25
C|TDW|20260129|14:04:13.056593|S|1|62.16|0|1
C|TDW|20260129|14:12:56.950430|S|8|62.18|0|8
C|TDW|20260129|14:12:56.950430|S|5|62.18|0|5
C|TDW|20260129|14:12:56.950430|S|5|62.18|0|5
C|TDW|20260129|14:30:11.439779|S|25|62.215|0|25
C|TDW|20260129|14:30:11.439855|S|25|62.215|0|25
C|TDW|20260129|14:30:11.439926|S|25|62.215|0|25
C|TDW|20260129|14:30:11.439998|S|25|62.215|0|25
C|TDW|20260129|14:31:00.300176|S|25|61.8|0|25
C|TDW|20260129|14:57:58.747846|S|1|61.93|0|1
C|TDW|20260129|14:59:39.052345|S|88|61.66|0|88
C|TDW|20260129|14:59:39.052443|S|100|61.65|0|100
C|TDW|20260129|15:11:03.875972|S|100|62.21|0|100
C|TDW|20260129|15:32:21.603940|S|25|62.04|0|25
C|TDW|20260129|15:35:10.687949|S|94|62.11|0|94
C|TDW|20260129|15:45:06.154136|S|18|62.3|0|18
C|TDW|20260129|15:55:20.532890|S|50|62.23|0|50
C|TDW|20260129|15:55:20.532915|S|25|62.23|0|25
C|TDW|20260129|15:55:20.533062|S|25|62.23|0|25
C|TDW|20260129|15:55:20.540446|S|18|62.38|0|18
C|TDY|20260129|09:47:08.980661|S|20|621.93|0|20
C|TDY|20260129|09:53:35.951788|S|10|621.855|0|10
C|TDY|20260129|10:43:51.900243|S|10|623.11|0|10
C|TDY|20260129|11:38:06.330021|S|1|622.16|0|1
C|TDY|20260129|12:01:38.156179|S|40|622.26|0|40
C|TDY|20260129|12:01:38.156179|S|40|622.27|0|40
C|TDY|20260129|12:01:38.160327|S|30|622.28|0|30
C|TDY|20260129|12:01:38.869258|S|23|622.28|0|23
C|TDY|20260129|12:02:02.220598|S|22|622.28|0|22
C|TDY|20260129|12:55:25.624025|S|2|618.54|0|2
C|TDY|20260129|13:06:32.555363|S|10|619.77|0|10
C|TDY|20260129|13:34:25.814518|S|4|621.33|0|4
C|TDY|20260129|13:34:36.822495|S|4|621.31|0|4
C|TDY|20260129|13:34:47.713275|S|4|621.31|0|4
C|TDY|20260129|14:14:33.365083|S|1|623.51|0|1
C|TDY|20260129|14:14:50.424838|S|1|623.54|0|1
C|TDY|20260129|14:55:27.209567|S|1|623.84|0|1
C|TDY|20260129|14:55:36.478902|S|2|624.05|0|2
C|TDY|20260129|15:12:11.142389|S|20|624.23|0|20
C|TDY|20260129|15:12:11.142389|S|2|624.24|0|2
C|TDY|20260129|15:12:11.142389|S|2|624.21|0|2
C|TDY|20260129|15:34:10.020684|S|12|625.35|0|12
C|TDY|20260129|15:53:55.084770|S|15|623.87|0|15
C|TE|20260129|09:33:37.197789|S|100|9.04|0|100
C|TE|20260129|09:34:41.329994|S|100|9.04|0|100
C|TE|20260129|09:34:47.621830|S|500|9.045|0|500
C|TE|20260129|09:39:47.525089|S|89|9.14|0|89
C|TE|20260129|09:48:42.207305|S|100|9.07|0|100
C|TE|20260129|09:48:51.475572|S|100|9.07|0|100
C|TE|20260129|09:51:47.164707|S|100|8.99|0|100
C|TE|20260129|09:57:16.947859|S|40|8.94|0|40
C|TE|20260129|09:59:26.343297|S|100|8.81|0|100
C|TE|20260129|10:16:11.887187|S|100|8.63|0|100
C|TE|20260129|10:25:45.129340|S|343|8.87|0|343
C|TE|20260129|10:25:45.132058|S|450|8.87|0|450
C|TE|20260129|10:26:31.138120|S|128|8.9|0|128
C|TE|20260129|10:27:53.574541|S|100|8.84|0|100
C|TE|20260129|10:27:53.574648|S|250|8.84|0|250
C|TE|20260129|10:27:53.574830|S|250|8.84|0|250
C|TE|20260129|10:27:53.574956|S|300|8.84|0|300
C|TE|20260129|10:27:53.575077|S|53|8.84|0|53
C|TE|20260129|10:30:32.526518|S|250|8.8|0|250
C|TE|20260129|10:30:32.526550|S|200|8.8|0|200
C|TE|20260129|10:30:32.526589|S|126|8.8|0|126
C|TE|20260129|10:30:32.526655|S|250|8.8|0|250
C|TE|20260129|10:30:32.526753|S|250|8.8|0|250
C|TE|20260129|10:30:32.526815|S|250|8.8|0|250
C|TE|20260129|10:30:32.526875|S|141|8.8|0|141
C|TE|20260129|10:35:06.835057|S|100|8.575|0|100
C|TE|20260129|10:35:06.835145|S|100|8.575|0|100
C|TE|20260129|10:36:51.344221|E|4|8.63|0|4
C|TE|20260129|10:37:27.548080|S|290|8.635|0|290
C|TE|20260129|10:43:44.556443|S|100|8.57|0|100
C|TE|20260129|10:43:44.556458|S|100|8.57|0|100
C|TE|20260129|10:45:10.324181|S|100|8.555|0|100
C|TE|20260129|10:45:10.324854|S|2500|8.56|0|2500
C|TE|20260129|10:45:55.568645|S|100|8.59|0|100
C|TE|20260129|10:45:55.568956|S|200|8.59|0|200
C|TE|20260129|10:45:55.569000|S|250|8.59|0|250
C|TE|20260129|10:47:20.489532|S|1500|8.58|0|1500
C|TE|20260129|10:49:24.309065|S|100|8.525|0|100
C|TE|20260129|10:52:10.906595|S|100|8.45|0|100
C|TE|20260129|10:56:23.322749|S|250|8.48|0|250
C|TE|20260129|10:56:40.566326|S|200|8.485|0|200
C|TE|20260129|10:57:34.011344|S|100|8.49|0|100
C|TE|20260129|10:57:34.011423|S|250|8.49|0|250
C|TE|20260129|10:57:34.011524|S|250|8.49|0|250
C|TE|20260129|10:57:41.852382|S|250|8.485|0|250
C|TE|20260129|10:57:41.852528|S|250|8.485|0|250
C|TE|20260129|10:57:41.852656|S|210|8.485|0|210
C|TE|20260129|10:57:41.852755|S|228|8.49|0|228
C|TE|20260129|11:00:03.794839|S|100|8.475|0|100
C|TE|20260129|11:00:03.794886|S|250|8.475|0|250
C|TE|20260129|11:00:03.794914|S|100|8.475|0|100
C|TE|20260129|11:00:25.797353|S|310|8.515|0|310
C|TE|20260129|11:05:12.725764|S|30|8.385|0|30
C|TE|20260129|11:05:42.360715|S|120|8.425|0|120
C|TE|20260129|11:05:46.698487|S|100|8.405|0|100
C|TE|20260129|11:06:13.108553|S|100|8.39|0|100
C|TE|20260129|11:06:13.108554|S|100|8.39|0|100
C|TE|20260129|11:06:13.108554|S|100|8.39|0|100
C|TE|20260129|11:08:12.859533|S|200|8.335|0|200
C|TE|20260129|11:11:32.483578|S|5|8.44|0|5
C|TE|20260129|11:11:32.483648|S|250|8.44|0|250
C|TE|20260129|11:14:17.473358|S|195|8.5|0|195
C|TE|20260129|11:14:17.475000|S|100|8.5|0|100
C|TE|20260129|11:14:17.476668|S|193|8.5|0|193
C|TE|20260129|11:14:17.478598|S|113|8.5|0|113
C|TE|20260129|11:14:24.322171|S|200|8.5|0|200
C|TE|20260129|11:14:24.322474|S|250|8.5|0|250
C|TE|20260129|11:14:37.623128|S|250|8.51|0|250
C|TE|20260129|11:14:51.258205|S|200|8.5|0|200
C|TE|20260129|11:15:10.037582|S|1|8.51|0|1
C|TE|20260129|11:15:56.351308|S|116|8.51|0|116
C|TE|20260129|11:15:56.351378|S|200|8.51|0|200
C|TE|20260129|11:15:56.351394|S|250|8.51|0|250
C|TE|20260129|11:16:07.073409|S|300|8.52|0|300
C|TE|20260129|11:16:07.096563|S|100|8.53|0|100
C|TE|20260129|11:16:07.096590|S|200|8.53|0|200
C|TE|20260129|11:16:28.025673|S|200|8.57|0|200
C|TE|20260129|11:16:43.919920|S|100|8.58|0|100
C|TE|20260129|11:16:45.316471|S|250|8.58|0|250
C|TE|20260129|11:16:54.578237|S|60|8.59|0|60
C|TE|20260129|11:16:58.930184|S|300|8.59|0|300
C|TE|20260129|11:17:00.150518|S|300|8.59|0|300
C|TE|20260129|11:17:04.745780|S|100|8.6|0|100
C|TE|20260129|11:17:18.008394|S|63|8.59|0|63
C|TE|20260129|11:17:26.470233|E|47|8.59|0|47
C|TE|20260129|11:17:46.096989|S|250|8.57|0|250
C|TE|20260129|11:17:59.613669|S|300|8.58|0|300
C|TE|20260129|11:17:59.613739|S|250|8.58|0|250
C|TE|20260129|11:17:59.613829|S|250|8.58|0|250
C|TE|20260129|11:18:32.822683|S|250|8.57|0|250
C|TE|20260129|11:18:32.835545|S|250|8.58|0|250
C|TE|20260129|11:18:32.848678|S|100|8.59|0|100
C|TE|20260129|11:18:37.317572|S|100|8.6|0|100
C|TE|20260129|11:18:43.834613|S|300|8.6|0|300
C|TE|20260129|11:18:43.834707|S|250|8.6|0|250
C|TE|20260129|11:18:43.836438|S|100|8.61|0|100
C|TE|20260129|11:18:45.632537|S|100|8.61|0|100
C|TE|20260129|11:18:45.634452|S|100|8.61|0|100
C|TE|20260129|11:18:46.640842|S|100|8.61|0|100
C|TE|20260129|11:18:46.641386|S|100|8.61|0|100
C|TE|20260129|11:18:47.649121|S|100|8.61|0|100
C|TE|20260129|11:18:47.971188|S|300|8.61|0|300
C|TE|20260129|11:18:47.971229|S|250|8.61|0|250
C|TE|20260129|11:18:47.971585|E|75|8.62|0|75
C|TE|20260129|11:18:47.971656|S|250|8.62|0|250
C|TE|20260129|11:18:47.971686|S|200|8.62|0|200
C|TE|20260129|11:18:47.971792|S|250|8.62|0|250
C|TE|20260129|11:18:47.971935|S|250|8.62|0|250
C|TE|20260129|11:18:47.971988|S|75|8.62|0|75
C|TE|20260129|11:18:47.972003|S|250|8.62|0|250
C|TE|20260129|11:18:47.972069|S|250|8.62|0|250
C|TE|20260129|11:18:47.972125|S|300|8.62|0|300
C|TE|20260129|11:18:47.973597|S|250|8.63|0|250
C|TE|20260129|11:18:47.977454|S|200|8.64|0|200
C|TE|20260129|11:18:47.977848|S|100|8.64|0|100
C|TE|20260129|11:18:47.981712|S|200|8.64|0|200
C|TE|20260129|11:18:47.986676|S|192|8.65|0|192
C|TE|20260129|11:18:47.992463|S|34|8.66|0|34
C|TE|20260129|11:18:47.998032|S|3818|8.66|0|3818
C|TE|20260129|11:18:47.998032|S|3316|8.66|0|3316
C|TE|20260129|11:18:53.559894|S|226|8.65|0|226
C|TE|20260129|11:19:02.241970|S|4|8.64|0|4
C|TE|20260129|11:19:02.242047|S|200|8.64|0|200
C|TE|20260129|11:19:02.242068|S|250|8.64|0|250
C|TE|20260129|11:19:03.978041|E|100|8.65|0|100
C|TE|20260129|11:19:04.260123|S|100|8.65|0|100
C|TE|20260129|11:19:11.136328|S|1|8.65|0|1
C|TE|20260129|11:19:11.636405|S|300|8.65|0|300
C|TE|20260129|11:19:13.416235|S|300|8.65|0|300
C|TE|20260129|11:19:21.251580|S|250|8.66|0|250
C|TE|20260129|11:19:29.821015|S|100|8.67|0|100
C|TE|20260129|11:19:29.821595|S|100|8.67|0|100
C|TE|20260129|11:19:29.833629|S|250|8.67|0|250
C|TE|20260129|11:19:29.833646|S|55|8.67|0|55
C|TE|20260129|11:19:31.995362|S|100|8.68|0|100
C|TE|20260129|11:19:32.005451|S|200|8.68|0|200
C|TE|20260129|11:20:01.513415|E|100|8.64|0|100
C|TE|20260129|11:20:06.426718|E|100|8.62|0|100
C|TE|20260129|11:20:06.426768|S|200|8.62|0|200
C|TE|20260129|11:20:06.426788|S|100|8.62|0|100
C|TE|20260129|11:20:06.426804|S|26|8.62|0|26
C|TE|20260129|11:20:07.237162|S|200|8.63|0|200
C|TE|20260129|11:20:08.220439|E|100|8.64|0|100
C|TE|20260129|11:20:08.220458|S|100|8.64|0|100
C|TE|20260129|11:20:08.220515|S|250|8.64|0|250
C|TE|20260129|11:20:08.220634|S|100|8.64|0|100
C|TE|20260129|11:20:08.220680|S|100|8.64|0|100
C|TE|20260129|11:20:08.220833|S|100|8.64|0|100
C|TE|20260129|11:20:08.220937|S|100|8.64|0|100
C|TE|20260129|11:20:08.231508|S|200|8.64|0|200
C|TE|20260129|11:20:08.239793|S|207|8.65|0|207
C|TE|20260129|11:20:21.355558|S|100|8.64|0|100
C|TE|20260129|11:20:21.355766|S|250|8.64|0|250
C|TE|20260129|11:20:23.375118|S|200|8.65|0|200
C|TE|20260129|11:20:28.104730|S|100|8.66|0|100
C|TE|20260129|11:20:28.105053|S|250|8.66|0|250
C|TE|20260129|11:20:31.816586|S|200|8.67|0|200
C|TE|20260129|11:20:31.816678|S|250|8.67|0|250
C|TE|20260129|11:20:38.157069|S|80|8.68|0|80
C|TE|20260129|11:20:42.221062|E|80|8.67|0|80
C|TE|20260129|11:20:42.221106|S|80|8.67|0|80
C|TE|20260129|11:20:42.221107|S|100|8.67|0|100
C|TE|20260129|11:20:42.221141|S|500|8.67|0|500
C|TE|20260129|11:20:42.221214|S|80|8.67|0|80
C|TE|20260129|11:20:42.221236|S|80|8.67|0|80
C|TE|20260129|11:20:42.221300|S|100|8.67|0|100
C|TE|20260129|11:20:42.222914|S|250|8.67|0|250
C|TE|20260129|11:20:54.854414|S|250|8.68|0|250
C|TE|20260129|11:20:54.855163|S|238|8.68|0|238
C|TE|20260129|11:20:54.855181|S|250|8.68|0|250
C|TE|20260129|11:20:54.855255|S|200|8.68|0|200
C|TE|20260129|11:20:54.855338|S|250|8.68|0|250
C|TE|20260129|11:20:54.881768|S|200|8.67|0|200
C|TE|20260129|11:21:06.054185|S|2|8.65|0|2
C|TE|20260129|11:21:06.054185|S|98|8.65|0|98
C|TE|20260129|11:21:07.059493|S|100|8.65|0|100
C|TE|20260129|11:21:08.064820|S|100|8.65|0|100
C|TE|20260129|11:21:10.790785|S|100|8.64|0|100
C|TE|20260129|11:21:10.805351|S|100|8.64|0|100
C|TE|20260129|11:21:26.257383|E|100|8.63|0|100
C|TE|20260129|11:21:28.253477|E|100|8.63|0|100
C|TE|20260129|11:21:28.355809|S|200|8.64|0|200
C|TE|20260129|11:21:28.355875|S|250|8.64|0|250
C|TE|20260129|11:23:37.968235|S|100|8.585|0|100
C|TE|20260129|11:23:37.968301|S|250|8.585|0|250
C|TE|20260129|11:24:06.013287|S|400|8.605|0|400
C|TE|20260129|11:25:01.685001|S|118|8.605|0|118
C|TE|20260129|11:26:33.229086|S|250|8.625|0|250
C|TE|20260129|11:27:01.172742|S|200|8.64|0|200
C|TE|20260129|11:27:02.032070|S|200|8.65|0|200
C|TE|20260129|11:27:14.372715|S|100|8.65|0|100
C|TE|20260129|11:27:14.373243|S|100|8.65|0|100
C|TE|20260129|11:30:24.328554|S|250|8.64|0|250
C|TE|20260129|11:30:33.583279|E|100|8.64|0|100
C|TE|20260129|11:30:33.583320|S|100|8.64|0|100
C|TE|20260129|11:30:33.583331|S|100|8.64|0|100
C|TE|20260129|11:30:33.583347|S|500|8.64|0|500
C|TE|20260129|11:30:33.583363|S|100|8.64|0|100
C|TE|20260129|11:30:33.583382|S|100|8.64|0|100
C|TE|20260129|11:30:33.583444|S|100|8.64|0|100
C|TE|20260129|11:30:33.583534|S|250|8.64|0|250
C|TE|20260129|11:30:33.583562|S|400|8.64|0|400
C|TE|20260129|11:30:33.583647|S|100|8.65|0|100
C|TE|20260129|11:30:33.590072|S|54|8.65|0|54
C|TE|20260129|11:30:33.590106|S|100|8.65|0|100
C|TE|20260129|11:30:33.590160|S|1000|8.65|0|1000
C|TE|20260129|11:30:47.923883|S|100|8.65|0|100
C|TE|20260129|11:30:47.923894|S|500|8.65|0|500
C|TE|20260129|11:30:47.923934|S|100|8.65|0|100
C|TE|20260129|11:30:47.924000|S|100|8.65|0|100
C|TE|20260129|11:30:47.924051|S|100|8.65|0|100
C|TE|20260129|11:30:47.924103|S|100|8.65|0|100
C|TE|20260129|11:30:48.164405|S|250|8.65|0|250
C|TE|20260129|11:30:48.164449|S|100|8.65|0|100
C|TE|20260129|11:31:02.868202|E|100|8.63|0|100
C|TE|20260129|11:35:37.008647|S|60|8.585|0|60
C|TE|20260129|11:36:48.293123|S|100|8.59|0|100
C|TE|20260129|11:42:11.964662|E|5|8.72|0|5
C|TE|20260129|11:44:09.884754|E|5|8.72|0|5
C|TE|20260129|11:44:17.671228|S|400|8.715|0|400
C|TE|20260129|11:44:17.751508|E|100|8.73|0|100
C|TE|20260129|11:44:35.284430|E|73|8.69|0|73
C|TE|20260129|11:45:55.012298|E|5|8.67|0|5
C|TE|20260129|11:47:23.633502|S|100|8.75|0|100
C|TE|20260129|11:49:53.602646|S|100|8.75|0|100
C|TE|20260129|11:49:53.602707|S|100|8.75|0|100
C|TE|20260129|11:49:53.602724|S|250|8.75|0|250
C|TE|20260129|11:49:54.319384|S|400|8.75|0|400
C|TE|20260129|11:49:54.319452|S|80|8.75|0|80
C|TE|20260129|11:50:22.655518|S|250|8.76|0|250
C|TE|20260129|11:50:22.655571|S|120|8.76|0|120
C|TE|20260129|11:50:45.832000|S|100|8.75|0|100
C|TE|20260129|11:50:45.832290|S|250|8.75|0|250
C|TE|20260129|11:51:06.909857|S|200|8.75|0|200
C|TE|20260129|11:51:06.909927|S|10|8.75|0|10
C|TE|20260129|11:52:12.166559|S|300|8.74|0|300
C|TE|20260129|11:52:12.166683|S|100|8.74|0|100
C|TE|20260129|11:52:12.166891|S|250|8.74|0|250
C|TE|20260129|11:52:31.080115|S|10|8.74|0|10
C|TE|20260129|11:52:53.999347|S|200|8.74|0|200
C|TE|20260129|11:52:53.999430|S|250|8.74|0|250
C|TE|20260129|11:53:09.150663|S|100|8.74|0|100
C|TE|20260129|11:55:00.824927|S|100|8.74|0|100
C|TE|20260129|11:56:23.602169|S|250|8.75|0|250
C|TE|20260129|11:56:50.728081|S|100|8.76|0|100
C|TE|20260129|11:56:50.728167|S|250|8.76|0|250
C|TE|20260129|11:57:44.356082|S|100|8.73|0|100
C|TE|20260129|11:57:44.356166|S|250|8.73|0|250
C|TE|20260129|11:57:44.356307|S|250|8.73|0|250
C|TE|20260129|11:59:39.602347|S|101|8.725|0|101
C|TE|20260129|11:59:39.670173|S|1|8.715|0|1
C|TE|20260129|12:00:28.745835|S|100|8.695|0|100
C|TE|20260129|12:00:28.745903|S|100|8.7|0|100
C|TE|20260129|12:01:17.194315|S|250|8.705|0|250
C|TE|20260129|12:04:11.833534|S|1|8.73|0|1
C|TE|20260129|12:04:11.833605|S|250|8.73|0|250
C|TE|20260129|12:04:40.535859|S|200|8.74|0|200
C|TE|20260129|12:04:40.536687|S|100|8.75|0|100
C|TE|20260129|12:04:40.538045|S|40|8.76|0|40
C|TE|20260129|12:04:40.538045|S|160|8.76|0|160
C|TE|20260129|12:04:40.539546|S|189|8.77|0|189
C|TE|20260129|12:04:40.541419|S|400|8.77|0|400
C|TE|20260129|12:08:24.300018|E|3|8.74|0|3
C|TE|20260129|12:09:01.284613|S|20|8.735|0|20
C|TE|20260129|12:09:53.119213|S|82|8.72|0|82
C|TE|20260129|12:10:05.429438|S|582|8.72|0|582
C|TE|20260129|12:10:05.429481|S|250|8.72|0|250
C|TE|20260129|12:10:05.429532|S|200|8.72|0|200
C|TE|20260129|12:10:17.419066|S|38|8.72|0|38
C|TE|20260129|12:11:05.973809|S|82|8.75|0|82
C|TE|20260129|12:11:05.973822|S|500|8.75|0|500
C|TE|20260129|12:11:13.141185|S|38|8.75|0|38
C|TE|20260129|12:12:48.552425|S|200|8.77|0|200
C|TE|20260129|12:12:48.552745|S|250|8.77|0|250
C|TE|20260129|12:12:48.552826|S|250|8.77|0|250
C|TE|20260129|12:12:48.552849|S|5|8.77|0|5
C|TE|20260129|12:12:48.552865|S|15|8.77|0|15
C|TE|20260129|12:16:53.394160|S|300|8.78|0|300
C|TE|20260129|12:17:14.465535|S|17|8.77|0|17
C|TE|20260129|12:17:50.743880|S|200|8.8|0|200
C|TE|20260129|12:18:05.304200|S|200|8.79|0|200
C|TE|20260129|12:18:24.567487|S|80|8.79|0|80
C|TE|20260129|12:20:49.086643|S|100|8.81|0|100
C|TE|20260129|12:20:49.086718|S|250|8.81|0|250
C|TE|20260129|12:21:36.806167|S|250|8.81|0|250
C|TE|20260129|12:21:36.806180|S|200|8.81|0|200
C|TE|20260129|12:22:02.661646|S|250|8.8|0|250
C|TE|20260129|12:22:02.661680|S|200|8.8|0|200
C|TE|20260129|12:22:09.807137|S|181|8.81|0|181
C|TE|20260129|12:22:09.807500|S|250|8.81|0|250
C|TE|20260129|12:22:09.807885|S|250|8.81|0|250
C|TE|20260129|12:22:09.808268|S|250|8.81|0|250
C|TE|20260129|12:22:09.808644|S|250|8.81|0|250
C|TE|20260129|12:22:09.809018|S|250|8.81|0|250
C|TE|20260129|12:22:09.809391|S|250|8.81|0|250
C|TE|20260129|12:22:09.809763|S|250|8.81|0|250
C|TE|20260129|12:22:09.810137|S|250|8.81|0|250
C|TE|20260129|12:22:09.810508|S|250|8.81|0|250
C|TE|20260129|12:22:09.810881|S|250|8.81|0|250
C|TE|20260129|12:22:09.811254|S|250|8.81|0|250
C|TE|20260129|12:22:29.381128|S|100|8.81|0|100
C|TE|20260129|12:22:36.817596|S|100|8.81|0|100
C|TE|20260129|12:22:36.818281|S|100|8.81|0|100
C|TE|20260129|12:22:41.711684|S|200|8.81|0|200
C|TE|20260129|12:22:41.711930|S|178|8.81|0|178
C|TE|20260129|12:22:41.711986|S|250|8.81|0|250
C|TE|20260129|12:22:41.712122|S|250|8.81|0|250
C|TE|20260129|12:23:01.089930|S|200|8.81|0|200
C|TE|20260129|12:23:02.706238|S|100|8.81|0|100
C|TE|20260129|12:23:02.706803|S|100|8.81|0|100
C|TE|20260129|12:23:02.707461|S|100|8.81|0|100
C|TE|20260129|12:23:02.707957|S|200|8.81|0|200
C|TE|20260129|12:23:12.821455|S|250|8.81|0|250
C|TE|20260129|12:23:19.630793|S|250|8.82|0|250
C|TE|20260129|12:23:39.073044|S|200|8.84|0|200
C|TE|20260129|12:23:51.853956|S|400|8.84|0|400
C|TE|20260129|12:23:53.890861|S|100|8.85|0|100
C|TE|20260129|12:23:53.891009|S|1|8.85|0|1
C|TE|20260129|12:23:58.379826|S|100|8.86|0|100
C|TE|20260129|12:24:00.216727|S|100|8.86|0|100
C|TE|20260129|12:24:00.217346|S|100|8.86|0|100
C|TE|20260129|12:24:11.411755|S|200|8.86|0|200
C|TE|20260129|12:24:11.412019|S|250|8.86|0|250
C|TE|20260129|12:24:19.717021|S|200|8.88|0|200
C|TE|20260129|12:24:29.664435|S|100|8.87|0|100
C|TE|20260129|12:24:47.852170|S|200|8.85|0|200
C|TE|20260129|12:24:47.852284|S|250|8.85|0|250
C|TE|20260129|12:24:54.714023|S|200|8.85|0|200
C|TE|20260129|12:24:57.509623|S|250|8.86|0|250
C|TE|20260129|12:25:01.640607|S|200|8.86|0|200
C|TE|20260129|12:25:36.157353|S|200|8.86|0|200
C|TE|20260129|12:25:36.157419|S|250|8.86|0|250
C|TE|20260129|12:26:54.267635|S|700|8.84|0|700
C|TE|20260129|12:26:54.268172|S|8064|8.84|0|8064
C|TE|20260129|12:26:54.268687|S|260|8.84|0|260
C|TE|20260129|12:27:08.019678|S|20|8.84|0|20
C|TE|20260129|12:29:51.439657|S|80|8.795|0|80
C|TE|20260129|12:29:51.439657|S|20|8.795|0|20
C|TE|20260129|12:29:56.800168|S|100|8.79|0|100
C|TE|20260129|12:30:01.203516|S|67|8.785|0|67
C|TE|20260129|12:32:37.422119|S|210|8.85|0|210
C|TE|20260129|12:33:30.556655|S|500|8.86|0|500
C|TE|20260129|12:33:30.556733|S|250|8.86|0|250
C|TE|20260129|12:33:30.556982|S|3|8.86|0|3
C|TE|20260129|12:33:44.724329|S|5|8.855|0|5
C|TE|20260129|12:33:44.724429|S|250|8.855|0|250
C|TE|20260129|12:34:14.745108|E|5|8.86|0|5
C|TE|20260129|12:36:09.164420|E|43|8.84|0|43
C|TE|20260129|12:36:32.220461|S|100|8.835|0|100
C|TE|20260129|12:38:25.531307|S|2|8.9|0|2
C|TE|20260129|12:39:05.146856|S|300|8.9|0|300
C|TE|20260129|12:39:05.146891|S|100|8.9|0|100
C|TE|20260129|12:39:05.146980|S|110|8.9|0|110
C|TE|20260129|12:39:58.556780|E|100|8.88|0|100
C|TE|20260129|12:40:40.314344|E|8|8.88|0|8
C|TE|20260129|12:41:06.776849|S|10|8.865|0|10
C|TE|20260129|12:41:09.367558|S|100|8.865|0|100
C|TE|20260129|12:42:32.776954|E|100|8.87|0|100
C|TE|20260129|12:43:42.017357|S|100|8.84|0|100
C|TE|20260129|12:45:04.196855|S|11|8.86|0|11
C|TE|20260129|12:47:45.015854|S|10|8.835|0|10
C|TE|20260129|12:55:17.060646|S|100|8.78|0|100
C|TE|20260129|12:55:29.474548|S|100|8.775|0|100
C|TE|20260129|12:56:48.372525|E|49|8.8|0|49
C|TE|20260129|13:01:01.894803|E|1|8.77|0|1
C|TE|20260129|13:01:50.565088|S|100|8.76|0|100
C|TE|20260129|13:02:57.303215|S|250|8.83|0|250
C|TE|20260129|13:03:13.725398|S|30|8.84|0|30
C|TE|20260129|13:04:00.203183|S|100|8.86|0|100
C|TE|20260129|13:04:57.985593|S|20|8.785|0|20
C|TE|20260129|13:08:06.540065|S|100|8.79|0|100
C|TE|20260129|13:09:09.803733|S|100|8.78|0|100
C|TE|20260129|13:10:45.906381|S|100|8.855|0|100
C|TE|20260129|13:11:30.312775|S|250|8.89|0|250
C|TE|20260129|13:11:30.312802|S|100|8.89|0|100
C|TE|20260129|13:11:42.217233|S|100|8.9|0|100
C|TE|20260129|13:11:42.217297|S|250|8.9|0|250
C|TE|20260129|13:12:18.770092|S|200|8.91|0|200
C|TE|20260129|13:12:22.494803|S|1|8.92|0|1
C|TE|20260129|13:12:27.960728|S|250|8.92|0|250
C|TE|20260129|13:12:40.488894|S|200|8.93|0|200
C|TE|20260129|13:12:45.780783|S|79|8.92|0|79
C|TE|20260129|13:14:13.822924|S|100|8.94|0|100
C|TE|20260129|13:14:13.822999|S|250|8.94|0|250
C|TE|20260129|13:14:20.741537|S|200|8.95|0|200
C|TE|20260129|13:14:20.741753|S|100|8.95|0|100
C|TE|20260129|13:14:20.741887|S|100|8.95|0|100
C|TE|20260129|13:14:21.893516|S|200|8.96|0|200
C|TE|20260129|13:14:21.894027|S|100|8.96|0|100
C|TE|20260129|13:14:34.527056|S|300|8.94|0|300
C|TE|20260129|13:14:34.527108|S|250|8.94|0|250
C|TE|20260129|13:14:34.527215|S|250|8.94|0|250
C|TE|20260129|13:14:34.527340|S|250|8.94|0|250
C|TE|20260129|13:14:34.527432|S|400|8.94|0|400
C|TE|20260129|13:14:34.527449|S|250|8.94|0|250
C|TE|20260129|13:14:48.885237|S|200|8.95|0|200
C|TE|20260129|13:14:48.885310|S|250|8.95|0|250
C|TE|20260129|13:15:17.099056|S|46|8.94|0|46
C|TE|20260129|13:15:17.099077|S|200|8.94|0|200
C|TE|20260129|13:15:17.099154|S|250|8.94|0|250
C|TE|20260129|13:15:19.884626|S|400|8.94|0|400
C|TE|20260129|13:16:09.679610|S|100|8.855|0|100
C|TE|20260129|13:28:25.044081|S|1|8.845|0|1
C|TE|20260129|13:30:14.451641|S|200|8.81|0|200
C|TE|20260129|13:30:15.011557|S|30|8.805|0|30
C|TE|20260129|13:30:15.011557|S|220|8.805|0|220
C|TE|20260129|13:30:15.011685|S|250|8.805|0|250
C|TE|20260129|13:30:17.038022|S|200|8.81|0|200
C|TE|20260129|13:30:20.511841|S|250|8.815|0|250
C|TE|20260129|13:30:20.512237|S|250|8.815|0|250
C|TE|20260129|13:30:20.705674|S|250|8.815|0|250
C|TE|20260129|13:30:20.705739|S|250|8.815|0|250
C|TE|20260129|13:30:20.705799|S|250|8.815|0|250
C|TE|20260129|13:30:20.705857|S|250|8.815|0|250
C|TE|20260129|13:30:20.705917|S|100|8.815|0|100
C|TE|20260129|13:30:21.147862|S|250|8.82|0|250
C|TE|20260129|13:31:00.071839|E|100|8.74|0|100
C|TE|20260129|13:31:35.684037|S|6|8.77|0|6
C|TE|20260129|13:34:42.324969|E|100|8.73|0|100
C|TE|20260129|13:36:19.901664|E|100|8.76|0|100
C|TE|20260129|13:40:49.730307|S|210|8.82|0|210
C|TE|20260129|13:41:06.438937|S|300|8.82|0|300
C|TE|20260129|13:41:14.133894|S|1|8.82|0|1
C|TE|20260129|13:43:30.217093|S|113|8.765|0|113
C|TE|20260129|13:46:36.625737|S|100|8.75|0|100
C|TE|20260129|13:46:36.625806|S|100|8.75|0|100
C|TE|20260129|13:46:36.625857|S|100|8.75|0|100
C|TE|20260129|13:56:03.171273|S|200|8.84|0|200
C|TE|20260129|13:56:05.129683|S|44|8.85|0|44
C|TE|20260129|13:56:20.072009|S|200|8.86|0|200
C|TE|20260129|13:56:20.072066|S|200|8.86|0|200
C|TE|20260129|13:56:20.072086|S|250|8.86|0|250
C|TE|20260129|13:56:20.072105|S|100|8.86|0|100
C|TE|20260129|13:56:26.157020|S|250|8.88|0|250
C|TE|20260129|13:56:52.686618|S|250|8.88|0|250
C|TE|20260129|13:57:10.996664|S|200|8.89|0|200
C|TE|20260129|13:57:10.996756|S|100|8.89|0|100
C|TE|20260129|13:58:01.431108|S|80|8.86|0|80
C|TE|20260129|14:00:18.033950|S|100|8.775|0|100
C|TE|20260129|14:01:08.171732|S|100|8.775|0|100
C|TE|20260129|14:01:08.465780|E|100|8.78|0|100
C|TE|20260129|14:02:06.207959|S|100|8.78|0|100
C|TE|20260129|14:05:28.885069|S|10|8.775|0|10
C|TE|20260129|14:11:50.969307|S|200|8.82|0|200
C|TE|20260129|14:11:50.969585|S|100|8.82|0|100
C|TE|20260129|14:16:04.456987|S|100|8.78|0|100
C|TE|20260129|14:16:50.615530|S|200|8.81|0|200
C|TE|20260129|14:19:09.494078|S|80|8.815|0|80
C|TE|20260129|14:26:49.951886|S|190|8.84|0|190
C|TE|20260129|14:29:43.261305|S|100|8.85|0|100
C|TE|20260129|14:29:43.261356|S|100|8.85|0|100
C|TE|20260129|14:30:22.960581|E|100|8.72|0|100
C|TE|20260129|14:30:25.313309|S|250|8.715|0|250
C|TE|20260129|14:30:25.313375|S|250|8.715|0|250
C|TE|20260129|14:30:25.313440|S|250|8.715|0|250
C|TE|20260129|14:30:25.313499|S|250|8.715|0|250
C|TE|20260129|14:30:25.313561|S|200|8.715|0|200
C|TE|20260129|14:30:34.251573|S|240|8.705|0|240
C|TE|20260129|14:30:36.509094|S|250|8.725|0|250
C|TE|20260129|14:30:36.509167|S|250|8.725|0|250
C|TE|20260129|14:30:52.736850|E|100|8.64|0|100
C|TE|20260129|14:30:52.736851|S|100|8.64|0|100
C|TE|20260129|14:30:52.744890|E|100|8.64|0|100
C|TE|20260129|14:31:27.044541|E|100|8.66|0|100
C|TE|20260129|14:43:12.769811|S|170|8.63|0|170
C|TE|20260129|14:43:25.236621|S|100|8.63|0|100
C|TE|20260129|14:43:25.237428|S|250|8.63|0|250
C|TE|20260129|14:51:30.646107|S|100|8.61|0|100
C|TE|20260129|14:51:30.646147|S|100|8.61|0|100
C|TE|20260129|14:51:31.012584|S|250|8.62|0|250
C|TE|20260129|14:51:45.074050|S|1|8.64|0|1
C|TE|20260129|14:52:06.224059|S|200|8.61|0|200
C|TE|20260129|14:52:06.224076|S|42|8.61|0|42
C|TE|20260129|14:52:06.224090|S|100|8.61|0|100
C|TE|20260129|14:52:11.083025|S|7|8.62|0|7
C|TE|20260129|14:52:11.083025|S|93|8.62|0|93
C|TE|20260129|14:54:05.959499|S|100|8.565|0|100
C|TE|20260129|14:55:21.775375|S|100|8.61|0|100
C|TE|20260129|14:55:21.775403|S|250|8.61|0|250
C|TE|20260129|14:55:21.775427|S|245|8.61|0|245
C|TE|20260129|14:55:26.129464|S|250|8.62|0|250
C|TE|20260129|14:55:26.129551|S|200|8.62|0|200
C|TE|20260129|14:55:44.857042|S|250|8.63|0|250
C|TE|20260129|14:55:44.857100|S|210|8.63|0|210
C|TE|20260129|14:55:44.857100|S|83|8.63|0|83
C|TE|20260129|14:58:34.976962|S|100|8.65|0|100
C|TE|20260129|14:58:34.977005|S|100|8.65|0|100
C|TE|20260129|14:58:34.977046|S|250|8.65|0|250
C|TE|20260129|14:58:34.987723|S|200|8.65|0|200
C|TE|20260129|15:00:00.144352|E|100|8.51|0|100
C|TE|20260129|15:00:02.610103|E|6|8.51|0|6
C|TE|20260129|15:00:12.020926|S|100|8.5|0|100
C|TE|20260129|15:00:12.021633|E|1|8.5|0|1
C|TE|20260129|15:00:13.449330|E|100|8.5|0|100
C|TE|20260129|15:01:07.272484|E|93|8.53|0|93
C|TE|20260129|15:01:10.632752|S|1|8.53|0|1
C|TE|20260129|15:01:10.632752|E|44|8.53|0|44
C|TE|20260129|15:01:38.060599|S|100|8.53|0|100
C|TE|20260129|15:02:16.639492|E|100|8.55|0|100
C|TE|20260129|15:03:38.343012|E|4|8.57|0|4
C|TE|20260129|15:04:03.487454|E|100|8.55|0|100
C|TE|20260129|15:05:07.470336|S|100|8.54|0|100
C|TE|20260129|15:05:14.497050|S|100|8.55|0|100
C|TE|20260129|15:05:14.497050|E|100|8.55|0|100
C|TE|20260129|15:05:29.924374|E|100|8.56|0|100
C|TE|20260129|15:05:29.924843|E|100|8.56|0|100
C|TE|20260129|15:05:52.469415|E|29|8.55|0|29
C|TE|20260129|15:05:52.469415|E|71|8.55|0|71
C|TE|20260129|15:06:24.743161|S|100|8.57|0|100
C|TE|20260129|15:07:51.298021|E|100|8.56|0|100
C|TE|20260129|15:10:01.409910|E|90|8.56|0|90
C|TE|20260129|15:12:26.471828|E|100|8.6|0|100
C|TE|20260129|15:12:44.482513|E|100|8.61|0|100
C|TE|20260129|15:12:44.482675|E|100|8.61|0|100
C|TE|20260129|15:12:56.752603|E|100|8.62|0|100
C|TE|20260129|15:12:56.753630|E|100|8.63|0|100
C|TE|20260129|15:13:40.098161|E|61|8.61|0|61
C|TE|20260129|15:14:32.352648|S|100|8.6|0|100
C|TE|20260129|15:14:32.352648|S|100|8.6|0|100
C|TE|20260129|15:15:49.624072|E|9|8.62|0|9
C|TE|20260129|15:18:25.845060|S|100|8.57|0|100
C|TE|20260129|15:18:25.845060|S|100|8.57|0|100
C|TE|20260129|15:18:35.952037|S|10|8.58|0|10
C|TE|20260129|15:18:43.647862|S|90|8.58|0|90
C|TE|20260129|15:18:43.647863|E|10|8.58|0|10
C|TE|20260129|15:19:07.810369|E|100|8.58|0|100
C|TE|20260129|15:21:58.758506|E|100|8.58|0|100
C|TE|20260129|15:23:44.942149|E|100|8.58|0|100
C|TE|20260129|15:25:22.865095|S|95|8.585|0|95
C|TE|20260129|15:25:23.688269|S|5|8.585|0|5
C|TE|20260129|15:30:52.389366|E|1600|8.535|0|1600
C|TE|20260129|15:30:55.378439|E|56|8.54|0|56
C|TE|20260129|15:31:14.447367|S|100|8.55|0|100
C|TE|20260129|15:31:15.971779|S|100|8.55|0|100
C|TE|20260129|15:31:26.713789|S|100|8.56|0|100
C|TE|20260129|15:37:16.911424|E|100|8.6|0|100
C|TE|20260129|15:39:35.277253|E|100|8.64|0|100
C|TE|20260129|15:41:39.762967|E|100|8.61|0|100
C|TE|20260129|15:43:20.958464|S|100|8.655|0|100
C|TE|20260129|15:43:27.775657|E|47|8.66|0|47
C|TE|20260129|15:44:24.106080|S|100|8.665|0|100
C|TE|20260129|15:47:10.266110|S|5|8.66|0|5
C|TE|20260129|15:47:17.205336|E|100|8.67|0|100
C|TE|20260129|15:47:44.664173|S|100|8.7|0|100
C|TE|20260129|15:50:00.351664|S|1|8.7|0|1
C|TE|20260129|15:51:54.859861|E|66|8.72|0|66
C|TE|20260129|15:52:09.569353|S|2|8.71|0|2
C|TE|20260129|15:52:19.432018|S|2|8.71|0|2
C|TE|20260129|15:52:20.122080|E|100|8.71|0|100
C|TE|20260129|15:54:20.576099|S|18|8.705|0|18
C|TE|20260129|15:54:20.576178|S|82|8.705|0|82
C|TE|20260129|15:54:20.576179|S|100|8.705|0|100
C|TE|20260129|15:54:20.576719|S|3|8.71|0|3
C|TE|20260129|15:54:20.576719|S|4|8.71|0|4
C|TE|20260129|15:54:20.576719|S|2|8.71|0|2
C|TE|20260129|15:54:20.576719|S|3|8.71|0|3
C|TE|20260129|15:54:20.576720|S|6|8.71|0|6
C|TE|20260129|15:54:27.276534|S|100|8.715|0|100
C|TE|20260129|15:54:30.082231|E|95|8.72|0|95
C|TE|20260129|15:54:40.894371|S|2|8.72|0|2
C|TE|20260129|15:54:48.911339|E|100|8.72|0|100
C|TE|20260129|15:54:51.602530|S|206|8.715|0|206
C|TE|20260129|15:56:15.084546|S|100|8.79|0|100
C|TE|20260129|15:58:31.212958|S|165|8.89|0|165
C|TE|20260129|15:58:38.747792|S|41|8.885|0|41
C|TE|20260129|15:58:42.913534|S|100|8.875|0|100
C|TE|20260129|15:58:42.913535|E|100|8.88|0|100
C|TE|20260129|15:58:44.446919|E|100|8.88|0|100
C|TE|20260129|15:59:01.886491|E|100|8.86|0|100
C|TE|20260129|15:59:01.894417|E|100|8.85|0|100
C|TE|20260129|15:59:01.894417|E|97|8.85|0|97
C|TE|20260129|15:59:02.055900|E|100|8.86|0|100
C|TE|20260129|15:59:55.816005|E|86|8.88|0|86
C|TE|20260129|15:59:56.001508|E|14|8.88|0|14
C|TE|20260129|15:59:56.001509|E|20|8.88|0|20
C|TE|20260129|15:59:56.021187|E|20|8.88|0|20
C|TE|20260129|15:59:56.024511|E|39|8.88|0|39
C|TE|20260129|15:59:56.048816|E|4|8.88|0|4
C|TE|20260129|15:59:56.184951|E|34|8.88|0|34
C|TE|20260129|15:59:56.184951|E|3|8.88|0|3
C|TE|20260129|15:59:56.184951|E|59|8.88|0|59
C|TE|20260129|15:59:56.185164|E|40|8.88|0|40
C|TE|20260129|15:59:56.942777|E|100|8.88|0|100
C|TE|20260129|15:59:58.731555|E|22|8.88|0|22
C|TEAD|20260129|10:33:47.112907|S|1|.6488|0|1
C|TEAD|20260129|10:46:00.176778|S|15|.6484|0|15
C|TEAD|20260129|11:20:22.815847|S|10|.6423|0|10
C|TEAD|20260129|11:20:22.885510|S|10|.6426|0|10
C|TEAD|20260129|11:20:24.883902|S|6|.6425|0|6
C|TEAD|20260129|13:20:47.744000|S|18|.6513|0|18
C|TEAD|20260129|15:16:04.911688|S|1|.6496|0|1
C|TEAD|20260129|15:44:57.086035|S|2|.6688|0|2
C|TEAD|20260129|15:48:40.988138|S|1|.6636|0|1
C|TEAM|20260129|09:30:05.195159|S|97|122.17|0|97
C|TEAM|20260129|09:30:05.658857|S|3|121.75|0|3
C|TEAM|20260129|09:31:29.357022|S|20|120.225|0|20
C|TEAM|20260129|09:31:30.487664|S|20|120.655|0|20
C|TEAM|20260129|09:32:26.859706|E|16|117.58|0|16
C|TEAM|20260129|09:34:39.757435|S|20|118.62|0|20
C|TEAM|20260129|09:39:51.071528|S|50|118.26|0|50
C|TEAM|20260129|09:46:35.537245|S|20|116.61|0|20
C|TEAM|20260129|09:46:35.537245|S|80|116.6|0|80
C|TEAM|20260129|09:52:56.613503|S|200|119.4|0|200
C|TEAM|20260129|09:53:28.823924|S|10|119.12|0|10
C|TEAM|20260129|09:53:28.823994|S|10|119.12|0|10
C|TEAM|20260129|09:53:28.824016|S|141|119.12|0|141
C|TEAM|20260129|09:53:29.054036|S|161|119.17|0|161
C|TEAM|20260129|09:53:35.146435|S|10|119.23|0|10
C|TEAM|20260129|09:53:35.146441|S|10|119.23|0|10
C|TEAM|20260129|09:53:35.164521|S|5|119.23|0|5
C|TEAM|20260129|09:53:35.168052|S|20|119.23|0|20
C|TEAM|20260129|09:53:35.168109|S|255|119.23|0|255
C|TEAM|20260129|09:53:42.785169|S|100|119.13|0|100
C|TEAM|20260129|09:53:45.058366|S|100|118.83|0|100
C|TEAM|20260129|09:53:46.060545|S|51|118.74|0|51
C|TEAM|20260129|09:53:46.060858|S|49|118.74|0|49
C|TEAM|20260129|09:53:46.075898|E|9|118.73|0|9
C|TEAM|20260129|09:54:17.615684|E|48|118.74|0|48
C|TEAM|20260129|09:55:14.723374|S|300|119.23|0|300
C|TEAM|20260129|09:56:43.234226|S|104|119.27|0|104
C|TEAM|20260129|09:56:58.059290|S|200|119.25|0|200
C|TEAM|20260129|09:57:04.277554|S|100|119.17|0|100
C|TEAM|20260129|09:58:14.767070|S|100|119.35|0|100
C|TEAM|20260129|10:00:00.478858|E|67|119.26|0|67
C|TEAM|20260129|10:00:01.330285|S|10|119.34|0|10
C|TEAM|20260129|10:00:04.661726|S|4|119.435|0|4
C|TEAM|20260129|10:00:37.732251|S|10|119.2|0|10
C|TEAM|20260129|10:01:02.081675|S|100|119.15|0|100
C|TEAM|20260129|10:01:09.687771|S|50|118.85|0|50
C|TEAM|20260129|10:01:24.641975|S|10|118.82|0|10
C|TEAM|20260129|10:01:36.020947|E|100|118.47|0|100
C|TEAM|20260129|10:02:02.891601|S|2|118.66|0|2
C|TEAM|20260129|10:02:07.216194|S|10|118.68|0|10
C|TEAM|20260129|10:02:17.695163|S|10|118.83|0|10
C|TEAM|20260129|10:03:58.171910|S|94|118.21|0|94
C|TEAM|20260129|10:04:10.570550|S|100|118.16|0|100
C|TEAM|20260129|10:04:19.993197|S|200|118.33|0|200
C|TEAM|20260129|10:04:21.574301|E|55|118.35|0|55
C|TEAM|20260129|10:04:46.498142|S|100|118.52|0|100
C|TEAM|20260129|10:05:52.051004|S|2|119.68|0|2
C|TEAM|20260129|10:05:52.051004|S|5|119.66|0|5
C|TEAM|20260129|10:05:59.330452|S|7|119.7|0|7
C|TEAM|20260129|10:05:59.337243|S|10|119.7|0|10
C|TEAM|20260129|10:05:59.567489|S|1|119.71|0|1
C|TEAM|20260129|10:05:59.580944|S|10|119.63|0|10
C|TEAM|20260129|10:06:29.922094|S|10|120.11|0|10
C|TEAM|20260129|10:07:00.383901|S|100|119.95|0|100
C|TEAM|20260129|10:07:15.363879|S|10|119.82|0|10
C|TEAM|20260129|10:07:33.379515|S|100|119.33|0|100
C|TEAM|20260129|10:08:01.406583|S|10|119.19|0|10
C|TEAM|20260129|10:08:01.406615|S|10|119.19|0|10
C|TEAM|20260129|10:08:01.406865|S|10|119.19|0|10
C|TEAM|20260129|10:09:08.594278|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594291|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594314|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594343|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594410|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594507|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594599|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594658|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594681|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594698|S|10|119.37|0|10
C|TEAM|20260129|10:09:08.594715|S|10|119.38|0|10
C|TEAM|20260129|10:11:30.109644|S|30|119.26|0|30
C|TEAM|20260129|10:12:26.199318|S|20|119.11|0|20
C|TEAM|20260129|10:12:26.199318|S|30|119.12|0|30
C|TEAM|20260129|10:12:26.199395|S|20|119.12|0|20
C|TEAM|20260129|10:13:31.629733|S|4|118.79|0|4
C|TEAM|20260129|10:16:51.390740|S|100|119.14|0|100
C|TEAM|20260129|10:16:52.522836|S|100|119.12|0|100
C|TEAM|20260129|10:17:12.032170|S|20|118.91|0|20
C|TEAM|20260129|10:17:34.473479|S|33|118.78|0|33
C|TEAM|20260129|10:17:54.888430|E|89|118.75|0|89
C|TEAM|20260129|10:18:58.563670|E|96|118.92|0|96
C|TEAM|20260129|10:20:03.226023|S|10|118.28|0|10
C|TEAM|20260129|10:20:03.226042|S|2|118.28|0|2
C|TEAM|20260129|10:20:03.226042|S|2|118.28|0|2
C|TEAM|20260129|10:20:03.226043|S|50|118.34|0|50
C|TEAM|20260129|10:21:06.805917|S|10|118.57|0|10
C|TEAM|20260129|10:22:13.747712|S|10|118.43|0|10
C|TEAM|20260129|10:22:51.107272|S|100|118.98|0|100
C|TEAM|20260129|10:23:15.847803|S|10|118.94|0|10
C|TEAM|20260129|10:24:22.040693|S|10|118.88|0|10
C|TEAM|20260129|10:24:24.994622|E|33|118.78|0|33
C|TEAM|20260129|10:24:41.404139|S|100|118.85|0|100
C|TEAM|20260129|10:25:20.345652|S|100|118.96|0|100
C|TEAM|20260129|10:25:39.252321|S|10|118.75|0|10
C|TEAM|20260129|10:26:38.914819|S|1|118.64|0|1
C|TEAM|20260129|10:27:04.200823|S|50|118.4|0|50
C|TEAM|20260129|10:27:39.853767|S|4|118.39|0|4
C|TEAM|20260129|10:27:39.853767|S|2|118.36|0|2
C|TEAM|20260129|10:27:39.853767|S|2|118.38|0|2
C|TEAM|20260129|10:27:45.333393|S|6|118.42|0|6
C|TEAM|20260129|10:27:45.333450|S|4|118.42|0|4
C|TEAM|20260129|10:28:43.480159|S|10|118.94|0|10
C|TEAM|20260129|10:29:51.047853|E|100|118.9|0|100
C|TEAM|20260129|10:29:51.248217|S|10|118.95|0|10
C|TEAM|20260129|10:29:54.357812|S|4|118.87|0|4
C|TEAM|20260129|10:29:54.357822|S|96|118.87|0|96
C|TEAM|20260129|10:30:10.357275|S|50|118.69|0|50
C|TEAM|20260129|10:30:10.357275|S|20|118.69|0|20
C|TEAM|20260129|10:31:34.365932|S|50|118.955|0|50
C|TEAM|20260129|10:34:06.886854|S|134|118.58|0|134
C|TEAM|20260129|10:34:06.886855|S|60|118.59|0|60
C|TEAM|20260129|10:35:17.784827|E|50|119.52|0|50
C|TEAM|20260129|10:35:41.550947|E|50|119.72|0|50
C|TEAM|20260129|10:35:41.551300|E|50|119.72|0|50
C|TEAM|20260129|10:36:33.222746|E|50|119.72|0|50
C|TEAM|20260129|10:36:33.222809|E|50|119.72|0|50
C|TEAM|20260129|10:41:03.675445|S|1|119.61|0|1
C|TEAM|20260129|10:41:26.141871|S|10|119.37|0|10
C|TEAM|20260129|10:44:31.307886|E|100|119.84|0|100
C|TEAM|20260129|10:48:30.920844|S|80|120.06|0|80
C|TEAM|20260129|10:48:30.920844|S|20|120.06|0|20
C|TEAM|20260129|10:48:31.408043|S|20|120.05|0|20
C|TEAM|20260129|10:48:58.257067|S|1|119.98|0|1
C|TEAM|20260129|10:48:58.257068|S|100|120.01|0|100
C|TEAM|20260129|10:48:58.257076|S|1|120.01|0|1
C|TEAM|20260129|10:50:14.922704|E|1|119.79|0|1
C|TEAM|20260129|10:50:44.839754|S|20|119.7|0|20
C|TEAM|20260129|10:52:45.186997|S|10|120.1|0|10
C|TEAM|20260129|10:53:05.060531|S|100|119.96|0|100
C|TEAM|20260129|10:54:21.463966|S|10|120.06|0|10
C|TEAM|20260129|10:55:23.928379|S|4|120.19|0|4
C|TEAM|20260129|10:55:23.928406|S|6|120.19|0|6
C|TEAM|20260129|10:55:35.319157|S|100|120.54|0|100
C|TEAM|20260129|10:56:14.825500|S|100|120.5|0|100
C|TEAM|20260129|10:56:36.810928|S|50|120.535|0|50
C|TEAM|20260129|10:56:36.811046|S|50|120.535|0|50
C|TEAM|20260129|10:57:13.678700|S|10|120.71|0|10
C|TEAM|20260129|10:57:43.715152|S|7|121.46|0|7
C|TEAM|20260129|10:59:07.867097|S|60|120.37|0|60
C|TEAM|20260129|10:59:07.867611|S|33|120.37|0|33
C|TEAM|20260129|10:59:07.867611|S|7|120.37|0|7
C|TEAM|20260129|10:59:41.314274|E|1|120.04|0|1
C|TEAM|20260129|11:07:55.530918|S|50|118.23|0|50
C|TEAM|20260129|11:08:59.020282|S|6|118.28|0|6
C|TEAM|20260129|11:14:34.953702|S|4|118.68|0|4
C|TEAM|20260129|11:21:57.172639|S|4|117.53|0|4
C|TEAM|20260129|11:22:43.829599|S|10|117.67|0|10
C|TEAM|20260129|11:23:02.633596|S|8|117.91|0|8
C|TEAM|20260129|11:23:03.370547|S|1|117.91|0|1
C|TEAM|20260129|11:23:15.483101|S|8|117.92|0|8
C|TEAM|20260129|11:25:09.044304|S|10|118.11|0|10
C|TEAM|20260129|11:25:12.131028|S|80|118.11|0|80
C|TEAM|20260129|11:25:12.131028|S|20|118.09|0|20
C|TEAM|20260129|11:25:39.918218|S|10|118.03|0|10
C|TEAM|20260129|11:25:39.918235|S|90|118.03|0|90
C|TEAM|20260129|11:36:12.668448|E|1|117.5|0|1
C|TEAM|20260129|11:39:56.179314|S|100|117.73|0|100
C|TEAM|20260129|11:43:04.142629|S|10|118.29|0|10
C|TEAM|20260129|11:43:04.142688|S|9|118.29|0|9
C|TEAM|20260129|11:44:20.239513|S|100|118.26|0|100
C|TEAM|20260129|11:44:24.320125|S|50|118.16|0|50
C|TEAM|20260129|11:47:46.475036|S|100|118.68|0|100
C|TEAM|20260129|11:48:36.875110|S|10|118.29|0|10
C|TEAM|20260129|12:00:55.554515|S|20|117.91|0|20
C|TEAM|20260129|12:08:39.100566|S|1|117.45|0|1
C|TEAM|20260129|12:18:59.264685|S|100|117.67|0|100
C|TEAM|20260129|12:18:59.267425|S|50|117.67|0|50
C|TEAM|20260129|12:18:59.281394|S|50|117.43|0|50
C|TEAM|20260129|12:18:59.281462|S|50|117.43|0|50
C|TEAM|20260129|12:18:59.295600|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.295672|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.314900|S|100|117.28|0|100
C|TEAM|20260129|12:18:59.319361|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.319423|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.320539|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.320590|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.321700|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.322283|S|50|117.28|0|50
C|TEAM|20260129|12:18:59.410146|S|50|117.16|0|50
C|TEAM|20260129|12:18:59.415376|S|100|117.16|0|100
C|TEAM|20260129|12:18:59.472671|S|100|117.16|0|100
C|TEAM|20260129|12:18:59.926522|S|20|117.16|0|20
C|TEAM|20260129|12:18:59.926530|S|80|117.16|0|80
C|TEAM|20260129|12:18:59.934925|S|100|117.16|0|100
C|TEAM|20260129|12:27:41.321879|S|10|118.01|0|10
C|TEAM|20260129|12:27:46.292842|S|20|118.09|0|20
C|TEAM|20260129|12:28:15.161199|S|117|117.99|0|117
C|TEAM|20260129|12:28:56.429847|S|10|118.16|0|10
C|TEAM|20260129|12:30:02.784146|S|1|118.33|0|1
C|TEAM|20260129|12:30:02.784159|S|9|118.33|0|9
C|TEAM|20260129|12:30:33.768841|S|50|118.17|0|50
C|TEAM|20260129|12:31:28.688676|S|10|118.09|0|10
C|TEAM|20260129|12:32:37.767202|S|10|118.52|0|10
C|TEAM|20260129|12:32:39.790987|S|1|118.56|0|1
C|TEAM|20260129|12:32:42.578776|S|10|118.58|0|10
C|TEAM|20260129|12:32:42.770474|S|10|118.6|0|10
C|TEAM|20260129|12:41:26.317563|S|10|118.725|0|10
C|TEAM|20260129|12:42:56.937663|S|100|118.77|0|100
C|TEAM|20260129|12:50:06.615090|S|20|118.81|0|20
C|TEAM|20260129|12:50:06.615091|S|100|118.81|0|100
C|TEAM|20260129|12:51:05.218408|S|10|119.205|0|10
C|TEAM|20260129|12:53:08.370850|S|50|119.035|0|50
C|TEAM|20260129|12:53:08.370918|S|50|119.035|0|50
C|TEAM|20260129|13:12:21.231821|S|10|119.32|0|10
C|TEAM|20260129|13:13:35.166461|S|1|119.66|0|1
C|TEAM|20260129|13:13:35.166461|S|3|119.67|0|3
C|TEAM|20260129|13:13:41.195530|S|100|119.66|0|100
C|TEAM|20260129|13:14:06.723151|S|6|119.67|0|6
C|TEAM|20260129|13:14:07.115537|S|1|119.67|0|1
C|TEAM|20260129|13:14:47.322506|S|10|119.58|0|10
C|TEAM|20260129|13:14:47.322506|S|10|119.58|0|10
C|TEAM|20260129|13:28:30.429559|S|10|119.955|0|10
C|TEAM|20260129|13:29:54.431772|S|20|120.16|0|20
C|TEAM|20260129|13:33:00.979103|S|20|119.05|0|20
C|TEAM|20260129|13:35:04.356849|S|2|119.35|0|2
C|TEAM|20260129|13:38:19.796045|S|5|119.79|0|5
C|TEAM|20260129|13:38:19.796045|S|5|119.76|0|5
C|TEAM|20260129|13:39:11.720649|S|10|119.82|0|10
C|TEAM|20260129|13:39:16.939916|S|10|119.82|0|10
C|TEAM|20260129|13:44:55.573987|S|10|119.48|0|10
C|TEAM|20260129|13:54:52.418226|S|10|119.135|0|10
C|TEAM|20260129|13:57:48.839129|E|1|119.35|0|1
C|TEAM|20260129|14:01:55.609080|S|10|119.245|0|10
C|TEAM|20260129|14:02:00.400342|S|1|119.21|0|1
C|TEAM|20260129|14:29:17.735991|S|10|119.47|0|10
C|TEAM|20260129|14:30:34.634127|S|10|118.73|0|10
C|TEAM|20260129|14:30:34.634183|S|10|118.73|0|10
C|TEAM|20260129|14:30:34.634205|S|10|118.74|0|10
C|TEAM|20260129|14:31:23.123704|S|10|118.71|0|10
C|TEAM|20260129|14:32:14.784421|S|10|119.19|0|10
C|TEAM|20260129|14:33:03.492920|S|10|119.09|0|10
C|TEAM|20260129|14:42:53.917239|S|23|118.69|0|23
C|TEAM|20260129|14:48:24.639188|S|10|118.74|0|10
C|TEAM|20260129|14:48:25.169491|S|9|118.75|0|9
C|TEAM|20260129|14:49:04.812178|S|10|118.71|0|10
C|TEAM|20260129|14:49:04.812178|S|1|118.73|0|1
C|TEAM|20260129|14:49:04.812220|S|1|118.73|0|1
C|TEAM|20260129|14:49:04.812232|S|8|118.73|0|8
C|TEAM|20260129|14:50:42.900682|S|20|118.88|0|20
C|TEAM|20260129|14:50:42.900682|S|20|118.88|0|20
C|TEAM|20260129|14:50:42.900699|S|20|118.88|0|20
C|TEAM|20260129|14:50:42.900710|S|40|118.88|0|40
C|TEAM|20260129|14:50:42.900711|S|20|118.89|0|20
C|TEAM|20260129|14:52:13.506513|S|10|118.44|0|10
C|TEAM|20260129|14:52:13.506522|S|10|118.45|0|10
C|TEAM|20260129|14:57:07.287167|S|20|118.36|0|20
C|TEAM|20260129|15:01:44.558715|S|1|118.45|0|1
C|TEAM|20260129|15:01:44.558768|S|9|118.45|0|9
C|TEAM|20260129|15:03:06.356252|S|10|118.43|0|10
C|TEAM|20260129|15:03:30.343305|S|10|118.44|0|10
C|TEAM|20260129|15:03:30.343331|S|90|118.44|0|90
C|TEAM|20260129|15:03:30.343332|S|10|118.47|0|10
C|TEAM|20260129|15:03:30.343332|S|10|118.45|0|10
C|TEAM|20260129|15:03:30.343361|S|20|118.47|0|20
C|TEAM|20260129|15:03:30.343362|S|10|118.47|0|10
C|TEAM|20260129|15:03:30.343363|S|20|118.47|0|20
C|TEAM|20260129|15:03:30.343422|S|10|118.47|0|10
C|TEAM|20260129|15:03:30.343422|S|9|118.47|0|9
C|TEAM|20260129|15:03:30.343472|S|1|118.5|0|1
C|TEAM|20260129|15:03:30.343498|S|9|118.5|0|9
C|TEAM|20260129|15:03:30.350339|S|100|118.59|0|100
C|TEAM|20260129|15:04:13.122096|S|3|118.48|0|3
C|TEAM|20260129|15:04:13.122096|S|2|118.46|0|2
C|TEAM|20260129|15:04:13.122096|S|48|118.49|0|48
C|TEAM|20260129|15:04:13.122096|S|1|118.46|0|1
C|TEAM|20260129|15:04:43.077204|S|3|118.27|0|3
C|TEAM|20260129|15:04:43.077213|S|17|118.27|0|17
C|TEAM|20260129|15:07:52.802332|S|10|118.59|0|10
C|TEAM|20260129|15:07:52.802332|S|100|118.6|0|100
C|TEAM|20260129|15:14:33.152540|S|10|119.21|0|10
C|TEAM|20260129|15:22:04.408976|S|100|119.02|0|100
C|TEAM|20260129|15:22:04.419246|S|20|119|0|20
C|TEAM|20260129|15:27:13.376307|S|20|119.11|0|20
C|TEAM|20260129|15:30:14.692170|S|7|118.95|0|7
C|TEAM|20260129|15:30:14.692188|S|20|118.95|0|20
C|TEAM|20260129|15:30:14.692189|S|6|118.95|0|6
C|TEAM|20260129|15:30:14.692211|S|7|118.95|0|7
C|TEAM|20260129|15:30:14.692223|S|6|118.95|0|6
C|TEAM|20260129|15:30:14.692250|S|6|118.95|0|6
C|TEAM|20260129|15:30:14.692258|S|48|118.95|0|48
C|TEAM|20260129|15:31:20.350214|S|10|118.71|0|10
C|TEAM|20260129|15:37:26.323600|S|50|118.995|0|50
C|TEAM|20260129|15:41:30.317933|S|50|119.23|0|50
C|TEAM|20260129|15:42:44.625237|S|20|119.23|0|20
C|TEAM|20260129|15:42:44.634014|S|100|119.2|0|100
C|TEAM|20260129|15:43:23.081608|S|50|119.32|0|50
C|TEAM|20260129|15:43:40.671818|S|13|119.415|0|13
C|TEAM|20260129|15:43:40.672082|S|87|119.415|0|87
C|TEAM|20260129|15:43:50.119663|S|100|119.48|0|100
C|TEAM|20260129|15:44:22.059617|S|20|119.35|0|20
C|TEAM|20260129|15:44:37.857742|S|50|119.32|0|50
C|TEAM|20260129|15:45:21.664322|S|50|119.2|0|50
C|TEAM|20260129|15:45:32.977904|S|10|119.31|0|10
C|TEAM|20260129|15:46:10.281950|S|10|119.41|0|10
C|TEAM|20260129|15:46:46.907475|S|10|119.4|0|10
C|TEAM|20260129|15:47:16.897190|S|10|119.5|0|10
C|TEAM|20260129|15:47:16.897190|S|10|119.5|0|10
C|TEAM|20260129|15:47:46.160952|S|10|119.42|0|10
C|TEAM|20260129|15:49:19.225025|S|50|118.98|0|50
C|TEAM|20260129|15:49:48.821042|S|13|119.24|0|13
C|TEAM|20260129|15:49:48.821049|S|13|119.24|0|13
C|TEAM|20260129|15:51:03.015259|S|20|119.67|0|20
C|TEAM|20260129|15:51:37.454022|S|10|119.52|0|10
C|TEAM|20260129|15:51:49.622776|S|10|119.57|0|10
C|TEAM|20260129|15:52:12.827406|S|1|119.36|0|1
C|TEAM|20260129|15:52:12.827406|S|9|119.36|0|9
C|TEAM|20260129|15:52:12.827568|S|1|119.37|0|1
C|TEAM|20260129|15:52:12.827618|S|1|119.37|0|1
C|TEAM|20260129|15:52:12.831125|S|2|119.33|0|2
C|TEAM|20260129|15:52:12.831369|S|6|119.33|0|6
C|TEAM|20260129|15:52:27.212415|S|10|119.49|0|10
C|TEAM|20260129|15:54:03.799643|S|1|119.36|0|1
C|TEAM|20260129|15:54:03.799667|S|1|119.36|0|1
C|TEAM|20260129|15:54:03.799702|S|18|119.36|0|18
C|TEAM|20260129|15:54:12.190338|S|5|119.35|0|5
C|TEAM|20260129|15:54:12.190338|S|1|119.36|0|1
C|TEAM|20260129|15:54:12.190338|S|4|119.37|0|4
C|TEAM|20260129|15:54:12.190441|S|10|119.38|0|10
C|TEAM|20260129|15:54:19.141998|S|10|119.43|0|10
C|TEAM|20260129|15:55:05.073950|S|10|120.02|0|10
C|TEAM|20260129|15:55:09.963578|S|6|120.01|0|6
C|TEAM|20260129|15:55:10.377673|S|4|120.01|0|4
C|TEAM|20260129|15:55:22.508417|S|4|120.1|0|4
C|TEAM|20260129|15:55:22.509036|S|6|120.1|0|6
C|TEAM|20260129|15:55:22.509036|S|10|120.1|0|10
C|TEAM|20260129|15:55:31.855409|S|10|120.08|0|10
C|TEAM|20260129|15:57:03.022464|S|4|120.29|0|4
C|TEAM|20260129|15:57:03.022476|S|6|120.29|0|6
C|TEAM|20260129|15:57:08.766876|S|2|120.32|0|2
C|TEAM|20260129|15:57:10.026972|S|8|120.32|0|8
C|TEAM|20260129|15:57:15.311096|S|10|120.35|0|10
C|TEAM|20260129|15:57:23.960731|S|10|120.45|0|10
C|TEAM|20260129|15:57:25.478954|S|10|120.45|0|10
C|TEAM|20260129|15:57:29.539860|S|10|120.47|0|10
C|TEAM|20260129|15:57:36.006363|S|10|120.47|0|10
C|TEAM|20260129|15:57:41.629619|S|67|120.41|0|67
C|TEAM|20260129|15:57:44.303104|S|100|120.355|0|100
C|TEAM|20260129|15:57:45.335355|S|10|120.32|0|10
C|TEAM|20260129|15:57:45.335442|S|10|120.32|0|10
C|TEAM|20260129|15:57:45.335518|S|10|120.33|0|10
C|TEAM|20260129|15:57:46.041129|S|4|120.26|0|4
C|TEAM|20260129|15:57:46.041154|S|6|120.26|0|6
C|TEAM|20260129|15:57:48.114845|S|100|120.29|0|100
C|TEAM|20260129|15:57:55.204154|S|10|120.27|0|10
C|TEAM|20260129|15:58:00.132772|S|100|120.27|0|100
C|TEAM|20260129|15:58:02.956056|S|16|120.24|0|16
C|TEAM|20260129|15:58:29.529652|S|10|120.26|0|10
C|TEAM|20260129|15:58:42.527095|S|10|120.235|0|10
C|TEAM|20260129|15:58:48.452462|E|4|120.24|0|4
C|TEAM|20260129|15:58:53.068087|S|1|120.24|0|1
C|TEAM|20260129|15:59:54.021763|S|116|120.36|0|116
C|TEAM|20260129|15:59:54.598840|S|50|120.4|0|50
C|TEAM|20260129|15:59:54.865706|S|50|120.38|0|50
C|TEAM|20260129|15:59:54.931834|S|1|120.35|0|1
C|TECH|20260129|09:32:47.392288|S|38|64.315|0|38
C|TECH|20260129|09:32:47.392362|S|38|64.315|0|38
C|TECH|20260129|09:32:47.392420|S|38|64.315|0|38
C|TECH|20260129|09:32:47.392479|S|36|64.315|0|36
C|TECH|20260129|09:33:38.526999|S|100|63.625|0|100
C|TECH|20260129|09:35:05.574804|S|100|63.995|0|100
C|TECH|20260129|09:35:05.574898|S|50|63.995|0|50
C|TECH|20260129|09:35:05.578959|S|50|64|0|50
C|TECH|20260129|09:35:05.579030|S|100|63.995|0|100
C|TECH|20260129|09:37:27.953000|S|100|64.75|0|100
C|TECH|20260129|09:37:47.955666|S|100|64.75|0|100
C|TECH|20260129|09:38:22.844495|S|100|64.75|0|100
C|TECH|20260129|09:38:26.074703|S|60|64.74|0|60
C|TECH|20260129|09:40:06.995065|S|100|64.66|0|100
C|TECH|20260129|09:51:01.708401|S|2|63.73|0|2
C|TECH|20260129|09:53:25.223910|S|100|64.06|0|100
C|TECH|20260129|10:08:12.144468|S|18|63.85|0|18
C|TECH|20260129|10:13:33.179451|S|100|63.69|0|100
C|TECH|20260129|10:14:22.432908|S|57|63.82|0|57
C|TECH|20260129|10:15:19.140405|S|100|63.92|0|100
C|TECH|20260129|10:44:53.009709|S|24|63.45|0|24
C|TECH|20260129|10:48:59.006932|S|50|63.56|0|50
C|TECH|20260129|10:57:08.483269|S|25|63.55|0|25
C|TECH|20260129|10:59:52.680648|S|10|63.68|0|10
C|TECH|20260129|11:08:10.972632|S|100|63.24|0|100
C|TECH|20260129|11:32:32.085952|S|4|63.64|0|4
C|TECH|20260129|11:34:12.265261|S|4|63.63|0|4
C|TECH|20260129|11:47:33.229153|S|100|63.67|0|100
C|TECH|20260129|11:54:19.272315|S|100|63.83|0|100
C|TECH|20260129|12:12:27.322134|S|3|63.99|0|3
C|TECH|20260129|12:19:50.697950|S|69|64.21|0|69
C|TECH|20260129|12:19:50.698021|S|25|64.21|0|25
C|TECH|20260129|12:19:50.698022|S|6|64.21|0|6
C|TECH|20260129|12:43:03.651001|S|3|64.07|0|3
C|TECH|20260129|12:56:04.666737|S|10|63.92|0|10
C|TECH|20260129|12:57:09.866810|S|10|63.95|0|10
C|TECH|20260129|13:00:39.718912|S|1|63.99|0|1
C|TECH|20260129|13:01:40.223712|S|21|63.76|0|21
C|TECH|20260129|13:10:24.435711|S|100|63.685|0|100
C|TECH|20260129|13:11:10.475258|S|4|63.7|0|4
C|TECH|20260129|13:14:13.122809|S|3|63.61|0|3
C|TECH|20260129|13:21:46.869873|S|100|63.5|0|100
C|TECH|20260129|13:24:54.866727|S|100|63.51|0|100
C|TECH|20260129|13:24:55.530804|S|100|63.53|0|100
C|TECH|20260129|13:36:08.118269|S|10|63.51|0|10
C|TECH|20260129|13:39:51.338199|S|10|63.61|0|10
C|TECH|20260129|13:39:51.338199|S|90|63.6|0|90
C|TECH|20260129|13:43:52.250086|S|100|63.61|0|100
C|TECH|20260129|13:43:52.252640|S|50|63.57|0|50
C|TECH|20260129|13:44:33.347791|S|10|63.57|0|10
C|TECH|20260129|13:53:35.348107|S|8|63.52|0|8
C|TECH|20260129|14:31:36.507725|S|100|63.21|0|100
C|TECH|20260129|14:43:02.353138|S|6|63.415|0|6
C|TECH|20260129|14:43:28.101819|S|12|63.45|0|12
C|TECH|20260129|14:49:40.305029|S|10|63.3|0|10
C|TECH|20260129|15:05:57.008606|S|46|63.29|0|46
C|TECH|20260129|15:13:41.051266|S|100|63.66|0|100
C|TECH|20260129|15:14:29.439959|S|100|63.66|0|100
C|TECH|20260129|15:14:29.440536|S|100|63.66|0|100
C|TECH|20260129|15:24:46.051096|S|100|63.96|0|100
C|TECH|20260129|15:25:13.960302|S|100|64.01|0|100
C|TECH|20260129|15:25:14.821470|S|100|64.01|0|100
C|TECH|20260129|15:34:56.586170|S|50|63.7|0|50
C|TECH|20260129|15:43:28.476282|S|20|63.825|0|20
C|TECH|20260129|15:46:56.583079|S|100|63.81|0|100
C|TECH|20260129|15:51:13.519349|S|100|63.9|0|100
C|TECH|20260129|15:52:11.633487|S|4|63.89|0|4
C|TECH|20260129|15:53:41.147608|S|100|63.84|0|100
C|TECH|20260129|15:54:03.974651|S|6|63.83|0|6
C|TECH|20260129|15:57:24.075858|S|100|63.99|0|100
C|TECH|20260129|15:57:41.425285|S|6|63.99|0|6
C|TECH|20260129|15:57:49.078958|S|100|64|0|100
C|TECH|20260129|15:58:00.069800|S|100|64.01|0|100
C|TECH|20260129|15:58:03.856224|S|100|63.995|0|100
C|TECH|20260129|15:58:20.781654|S|25|64.02|0|25
C|TECH|20260129|15:58:20.781718|S|75|64.02|0|75
C|TECH|20260129|15:58:30.784165|S|1|64.04|0|1
C|TECH|20260129|15:58:53.907910|S|100|64.03|0|100
C|TECH|20260129|15:59:20.506626|S|100|64.005|0|100
C|TECH|20260129|15:59:24.328680|S|100|63.98|0|100
C|TECH|20260129|15:59:49.100368|S|73|63.97|0|73
C|TECH|20260129|15:59:49.100368|S|25|63.97|0|25
C|TECK|20260129|09:30:03.145878|S|100|59.97|0|100
C|TECK|20260129|09:30:22.174188|S|17|60.165|0|17
C|TECK|20260129|09:32:35.685153|S|50|60.65|0|50
C|TECK|20260129|09:32:48.936513|S|3|60.48|0|3
C|TECK|20260129|09:32:48.993466|S|150|60.46|0|150
C|TECK|20260129|09:32:48.993467|S|150|60.47|0|150
C|TECK|20260129|09:32:48.993467|S|100|60.47|0|100
C|TECK|20260129|09:34:14.307106|S|50|60.33|0|50
C|TECK|20260129|09:34:14.307181|S|50|60.33|0|50
C|TECK|20260129|09:38:08.155728|S|160|59.76|0|160
C|TECK|20260129|09:38:27.497641|S|85|59.94|0|85
C|TECK|20260129|09:38:31.130394|S|41|59.92|0|41
C|TECK|20260129|09:39:30.873961|S|40|60.08|0|40
C|TECK|20260129|09:41:30.513800|S|2|60.06|0|2
C|TECK|20260129|09:41:31.661680|S|76|60.08|0|76
C|TECK|20260129|09:46:21.181891|S|100|59.93|0|100
C|TECK|20260129|09:48:10.126041|S|1|59.93|0|1
C|TECK|20260129|09:51:57.308596|S|100|59.86|0|100
C|TECK|20260129|09:54:12.700178|S|150|59.55|0|150
C|TECK|20260129|09:57:31.512706|S|100|59.3|0|100
C|TECK|20260129|09:57:37.375111|S|47|59.43|0|47
C|TECK|20260129|09:59:15.229711|S|50|59.3|0|50
C|TECK|20260129|10:01:01.881102|S|50|59.09|0|50
C|TECK|20260129|10:01:04.638191|S|50|59.105|0|50
C|TECK|20260129|10:01:08.739691|S|50|59.115|0|50
C|TECK|20260129|10:08:32.964568|S|150|59.32|0|150
C|TECK|20260129|10:08:32.964630|S|50|59.32|0|50
C|TECK|20260129|10:11:27.495867|S|31|59.4|0|31
C|TECK|20260129|10:11:27.495927|S|50|59.4|0|50
C|TECK|20260129|10:11:27.495992|S|19|59.4|0|19
C|TECK|20260129|10:14:03.343760|S|100|59.08|0|100
C|TECK|20260129|10:15:53.584421|S|50|59.27|0|50
C|TECK|20260129|10:16:29.986101|S|50|59.15|0|50
C|TECK|20260129|10:18:55.384594|S|100|58.81|0|100
C|TECK|20260129|10:21:40.027119|S|150|58.92|0|150
C|TECK|20260129|10:22:30.278355|S|50|58.92|0|50
C|TECK|20260129|10:24:23.062637|S|50|58.82|0|50
C|TECK|20260129|10:24:23.062817|S|50|58.82|0|50
C|TECK|20260129|10:26:31.865768|S|50|58.61|0|50
C|TECK|20260129|10:27:13.025546|S|50|58.6|0|50
C|TECK|20260129|10:27:47.740109|S|100|58.355|0|100
C|TECK|20260129|10:28:03.123826|S|50|58.24|0|50
C|TECK|20260129|10:28:03.123893|S|50|58.24|0|50
C|TECK|20260129|10:28:03.469315|S|50|58.24|0|50
C|TECK|20260129|10:28:03.469620|S|50|58.24|0|50
C|TECK|20260129|10:37:35.910452|S|50|58.18|0|50
C|TECK|20260129|10:37:35.910532|S|50|58.18|0|50
C|TECK|20260129|10:41:02.780414|S|50|57.89|0|50
C|TECK|20260129|10:41:02.780483|S|50|57.89|0|50
C|TECK|20260129|10:41:03.009432|S|50|57.83|0|50
C|TECK|20260129|10:41:03.009521|S|50|57.83|0|50
C|TECK|20260129|10:51:01.057681|S|100|57.535|0|100
C|TECK|20260129|10:55:58.940247|S|100|57.31|0|100
C|TECK|20260129|10:59:42.723318|S|50|57.205|0|50
C|TECK|20260129|10:59:42.723543|S|50|57.205|0|50
C|TECK|20260129|11:01:40.939542|S|50|57.15|0|50
C|TECK|20260129|11:03:15.500603|S|50|57.28|0|50
C|TECK|20260129|11:04:08.122458|S|50|57.335|0|50
C|TECK|20260129|11:04:24.666320|S|50|57.36|0|50
C|TECK|20260129|11:04:24.666383|S|50|57.36|0|50
C|TECK|20260129|11:05:39.429097|S|50|57.33|0|50
C|TECK|20260129|11:12:34.016066|S|50|57.86|0|50
C|TECK|20260129|11:15:30.175932|S|83|58.1|0|83
C|TECK|20260129|11:34:52.884450|S|100|57.735|0|100
C|TECK|20260129|11:42:58.146216|S|100|57.905|0|100
C|TECK|20260129|11:46:53.775279|S|100|57.97|0|100
C|TECK|20260129|12:29:52.481420|S|106|58.595|0|106
C|TECK|20260129|12:29:54.357668|S|50|58.6|0|50
C|TECK|20260129|12:29:55.060278|S|50|58.6|0|50
C|TECK|20260129|12:29:55.060371|S|50|58.6|0|50
C|TECK|20260129|12:29:59.282257|S|14|58.61|0|14
C|TECK|20260129|12:29:59.282283|S|15|58.61|0|15
C|TECK|20260129|12:29:59.282304|S|71|58.61|0|71
C|TECK|20260129|12:40:05.266275|S|11|59|0|11
C|TECK|20260129|12:40:05.266295|S|50|59|0|50
C|TECK|20260129|12:40:05.266797|S|39|59|0|39
C|TECK|20260129|12:43:52.317301|S|1|58.93|0|1
C|TECK|20260129|12:50:05.608184|S|50|58.625|0|50
C|TECK|20260129|12:50:05.608253|S|50|58.625|0|50
C|TECK|20260129|12:59:28.373480|S|100|58.36|0|100
C|TECK|20260129|13:01:16.862261|S|100|58.045|0|100
C|TECK|20260129|13:01:16.870384|S|50|58.04|0|50
C|TECK|20260129|13:01:16.870454|S|50|58.04|0|50
C|TECK|20260129|13:29:34.549381|S|50|58.42|0|50
C|TECK|20260129|13:30:12.301297|S|50|58.23|0|50
C|TECK|20260129|13:30:12.301363|S|50|58.23|0|50
C|TECK|20260129|13:30:13.176566|S|18|58.215|0|18
C|TECK|20260129|13:30:13.176586|S|18|58.215|0|18
C|TECK|20260129|13:30:13.176594|S|64|58.215|0|64
C|TECK|20260129|13:30:14.296287|S|50|58.18|0|50
C|TECK|20260129|13:30:14.296355|S|50|58.18|0|50
C|TECK|20260129|13:30:14.614830|S|50|58.18|0|50
C|TECK|20260129|13:30:14.614897|S|50|58.18|0|50
C|TECK|20260129|13:30:15.240903|S|62|58.18|0|62
C|TECK|20260129|13:30:15.241009|S|38|58.18|0|38
C|TECK|20260129|13:30:20.901889|S|50|58.09|0|50
C|TECK|20260129|13:30:20.902270|S|50|58.09|0|50
C|TECK|20260129|13:30:23.677672|S|50|58.06|0|50
C|TECK|20260129|13:30:23.677799|S|50|58.06|0|50
C|TECK|20260129|13:30:36.946644|S|50|57.95|0|50
C|TECK|20260129|13:30:36.946711|S|50|57.95|0|50
C|TECK|20260129|13:30:49.062728|S|50|57.98|0|50
C|TECK|20260129|13:30:49.062798|S|50|57.98|0|50
C|TECK|20260129|13:31:22.967479|S|100|58|0|100
C|TECK|20260129|13:50:13.824022|S|50|58.72|0|50
C|TECK|20260129|13:52:09.075708|S|50|58.77|0|50
C|TECK|20260129|14:25:05.872820|S|50|59.09|0|50
C|TECK|20260129|14:26:58.263404|S|100|59.11|0|100
C|TECK|20260129|14:30:22.602033|S|100|58.95|0|100
C|TECK|20260129|14:30:23.268009|S|50|58.96|0|50
C|TECK|20260129|14:30:23.773807|S|14|58.97|0|14
C|TECK|20260129|14:30:23.773824|S|14|58.97|0|14
C|TECK|20260129|14:30:23.773824|S|50|58.97|0|50
C|TECK|20260129|14:30:23.773949|S|22|58.97|0|22
C|TECK|20260129|14:30:33.654592|S|100|58.88|0|100
C|TECK|20260129|14:30:47.881641|S|50|58.73|0|50
C|TECK|20260129|14:30:47.881732|S|50|58.73|0|50
C|TECK|20260129|14:30:48.425952|S|50|58.74|0|50
C|TECK|20260129|14:30:48.426025|S|50|58.74|0|50
C|TECK|20260129|14:30:50.159977|S|50|58.74|0|50
C|TECK|20260129|14:30:50.160048|S|50|58.74|0|50
C|TECK|20260129|14:45:07.081994|S|100|58.58|0|100
C|TECK|20260129|14:51:33.592989|S|96|58.605|0|96
C|TECK|20260129|14:58:50.581259|S|50|58.53|0|50
C|TECK|20260129|14:59:33.044472|S|50|58.32|0|50
C|TECK|20260129|14:59:33.044548|S|50|58.32|0|50
C|TECK|20260129|14:59:39.329696|S|100|58.22|0|100
C|TECK|20260129|14:59:39.927970|S|50|58.23|0|50
C|TECK|20260129|14:59:39.928079|S|50|58.23|0|50
C|TECK|20260129|14:59:46.406952|S|50|58.19|0|50
C|TECK|20260129|14:59:46.407014|S|50|58.19|0|50
C|TECK|20260129|15:47:14.974411|S|18|58.15|0|18
C|TECK|20260129|15:47:14.974421|S|18|58.15|0|18
C|TECK|20260129|15:49:00.853661|S|99|58|0|99
C|TECK|20260129|15:51:31.988903|S|50|58.235|0|50
C|TECK|20260129|15:51:31.989013|S|50|58.235|0|50
C|TECK|20260129|15:53:08.721439|S|151|58.21|0|151
C|TECK|20260129|15:53:30.100637|S|100|58.2|0|100
C|TECK|20260129|15:53:39.075574|S|34|58.2|0|34
C|TECK|20260129|15:55:40.462476|S|37|58.105|0|37
C|TECK|20260129|15:55:40.462488|S|36|58.105|0|36
C|TECK|20260129|15:56:18.442928|S|100|58.25|0|100
C|TECK|20260129|15:57:30.971145|S|81|58.26|0|81
C|TECK|20260129|15:57:43.542430|S|100|58.25|0|100
C|TECK|20260129|15:58:32.035975|S|35|58.185|0|35
C|TECK|20260129|15:58:32.036004|S|36|58.185|0|36
C|TECK|20260129|15:58:32.053307|S|100|58.205|0|100
C|TECK|20260129|15:58:47.714197|S|100|58.215|0|100
C|TECL|20260129|09:30:03.312272|S|45|125.07|0|45
C|TECL|20260129|09:30:10.990641|S|87|125.46|0|87
C|TECL|20260129|09:31:46.356259|S|28|124.19|0|28
C|TECL|20260129|09:31:46.356389|S|100|124.17|0|100
C|TECL|20260129|09:35:14.604221|S|2|123.58|0|2
C|TECL|20260129|09:37:11.323242|S|10|122.62|0|10
C|TECL|20260129|09:37:11.323435|S|11|122.62|0|11
C|TECL|20260129|09:43:50.636301|S|20|122.9|0|20
C|TECL|20260129|09:43:50.636950|S|20|122.88|0|20
C|TECL|20260129|09:52:08.145920|S|100|122.53|0|100
C|TECL|20260129|09:52:08.146502|S|20|122.53|0|20
C|TECL|20260129|09:58:03.164731|S|120|121.84|0|120
C|TECL|20260129|09:59:31.581371|S|47|121.11|0|47
C|TECL|20260129|10:02:16.665867|E|4|119.23|0|4
C|TECL|20260129|10:02:16.716265|E|10|119.23|0|10
C|TECL|20260129|10:02:16.717549|E|86|119.23|0|86
C|TECL|20260129|10:23:56.193027|S|100|119.2|0|100
C|TECL|20260129|10:23:56.193549|S|20|119.2|0|20
C|TECL|20260129|10:32:54.798375|S|3|117.43|0|3
C|TECL|20260129|10:35:05.175269|S|100|117.005|0|100
C|TECL|20260129|10:50:09.444471|S|100|114.915|0|100
C|TECL|20260129|10:50:09.904362|S|100|114.915|0|100
C|TECL|20260129|10:50:10.393822|S|100|114.915|0|100
C|TECL|20260129|10:50:10.394353|S|100|114.92|0|100
C|TECL|20260129|10:58:49.923692|E|4|114.77|0|4
C|TECL|20260129|11:07:19.152840|S|2|113.805|0|2
C|TECL|20260129|11:07:20.473230|S|100|113.68|0|100
C|TECL|20260129|12:02:10.473772|E|100|117.65|0|100
C|TECL|20260129|15:00:03.110284|S|100|119.5|0|100
C|TECL|20260129|15:11:09.912271|E|16|119.85|0|16
C|TECL|20260129|15:52:10.667707|E|13|121.82|0|13
C|TECS|20260129|09:30:00.004058|S|10|15.99|0|10
C|TECS|20260129|09:30:00.031536|S|10|16|0|10
C|TECS|20260129|09:43:54.157378|S|100|16.32|0|100
C|TECS|20260129|09:49:42.188453|S|100|16.19|0|100
C|TECS|20260129|10:01:28.173848|S|1|16.69|0|1
C|TECS|20260129|10:08:31.930759|S|100|16.71|0|100
C|TECS|20260129|10:19:37.532880|S|100|16.81|0|100
C|TECS|20260129|10:23:55.592791|S|100|16.72|0|100
C|TECS|20260129|10:29:17.615132|S|22|16.85|0|22
C|TECS|20260129|10:50:08.013977|S|100|17.24|0|100
C|TECS|20260129|10:50:19.572032|S|100|17.27|0|100
C|TECS|20260129|10:53:41.907263|S|100|17.31|0|100
C|TECS|20260129|10:53:53.341166|S|100|17.31|0|100
C|TECS|20260129|10:56:07.660684|S|72|17.25|0|72
C|TECS|20260129|10:56:20.233543|S|76|17.22|0|76
C|TECS|20260129|10:58:21.340994|S|23|17.24|0|23
C|TECS|20260129|10:59:36.214650|S|100|17.27|0|100
C|TECS|20260129|11:04:04.798383|S|55|17.27|0|55
C|TECS|20260129|11:17:19.553435|S|100|17.04|0|100
C|TECS|20260129|11:45:45.177363|S|100|16.95|0|100
C|TECS|20260129|11:47:35.704426|S|5|16.88|0|5
C|TECS|20260129|12:21:55.268027|S|100|16.74|0|100
C|TECS|20260129|13:20:29.647718|S|100|16.68|0|100
C|TECS|20260129|15:50:10.620365|S|100|16.405|0|100
C|TECS|20260129|15:59:55.791071|S|1000|16.28|0|1000
C|TECS|20260129|15:59:55.795462|S|600|16.28|0|600
C|TECS|20260129|15:59:58.825928|S|100|16.28|0|100
C|TECS|20260129|15:59:58.881944|S|100|16.28|0|100
C|TECX|20260129|10:40:02.766928|S|14|19.64|0|14
C|TECX|20260129|10:40:02.766929|S|1|19.64|0|1
C|TECX|20260129|14:33:37.326131|S|100|20.45|0|100
C|TECX|20260129|14:34:36.154661|S|100|20.47|0|100
C|TECX|20260129|14:34:38.632508|S|100|20.41|0|100
C|TECX|20260129|14:38:16.872468|S|100|20.68|0|100
C|TECX|20260129|15:30:53.996876|S|100|20.51|0|100
C|TECX|20260129|15:59:12.164498|S|44|20.75|0|44
C|TECX|20260129|15:59:20.236885|S|44|20.75|0|44
C|TECX|20260129|15:59:23.202539|S|44|20.75|0|44
C|TECX|20260129|15:59:25.177894|S|62|20.78|0|62
C|TECX|20260129|15:59:25.177894|S|12|20.75|0|12
C|TECX|20260129|15:59:39.184765|S|45|20.75|0|45
C|TECX|20260129|15:59:42.248942|S|42|20.75|0|42
C|TEL|20260129|09:32:37.965072|S|38|224.42|0|38
C|TEL|20260129|09:32:37.965233|S|38|224.42|0|38
C|TEL|20260129|09:32:37.965366|S|24|224.42|0|24
C|TEL|20260129|09:43:33.270268|S|38|225.56|0|38
C|TEL|20260129|09:43:33.270349|S|38|225.56|0|38
C|TEL|20260129|09:45:59.957222|S|100|226.25|0|100
C|TEL|20260129|09:47:47.779531|S|100|225.92|0|100
C|TEL|20260129|09:47:59.311526|S|100|226.13|0|100
C|TEL|20260129|09:50:27.568579|S|100|225.49|0|100
C|TEL|20260129|09:56:31.695922|S|38|225.29|0|38
C|TEL|20260129|09:56:31.695936|S|62|225.29|0|62
C|TEL|20260129|10:01:34.206804|S|100|225.16|0|100
C|TEL|20260129|10:07:31.026340|S|25|224.84|0|25
C|TEL|20260129|10:07:31.026340|S|100|224.82|0|100
C|TEL|20260129|10:07:31.026341|S|25|224.8|0|25
C|TEL|20260129|10:07:33.113622|S|93|224.76|0|93
C|TEL|20260129|10:14:07.626541|S|38|224.8|0|38
C|TEL|20260129|10:14:07.626615|S|38|224.8|0|38
C|TEL|20260129|10:20:33.860990|S|100|225.32|0|100
C|TEL|20260129|10:27:34.792424|S|5|225.93|0|5
C|TEL|20260129|10:34:06.178245|S|100|224.57|0|100
C|TEL|20260129|10:36:00.391966|S|100|224.58|0|100
C|TEL|20260129|10:40:14.204901|S|5|224.4|0|5
C|TEL|20260129|10:40:38.644836|S|25|224.19|0|25
C|TEL|20260129|10:40:38.644836|S|18|224.18|0|18
C|TEL|20260129|10:40:38.644913|S|18|224.18|0|18
C|TEL|20260129|10:40:55.267640|S|51|224.18|0|51
C|TEL|20260129|10:40:57.549095|S|94|224.04|0|94
C|TEL|20260129|10:41:09.334852|S|100|224.01|0|100
C|TEL|20260129|10:41:10.294018|S|100|224.02|0|100
C|TEL|20260129|10:41:40.090451|S|10|224.02|0|10
C|TEL|20260129|10:41:41.109913|S|4|224.01|0|4
C|TEL|20260129|11:00:23.318184|S|23|223.39|0|23
C|TEL|20260129|11:00:23.323724|S|13|223.39|0|13
C|TEL|20260129|11:00:23.333403|S|45|223.39|0|45
C|TEL|20260129|11:00:23.396941|S|16|223.39|0|16
C|TEL|20260129|11:00:35.769738|S|30|223.3|0|30
C|TEL|20260129|11:10:06.191153|S|5|222.86|0|5
C|TEL|20260129|11:15:58.931408|S|1|224.22|0|1
C|TEL|20260129|11:29:30.183289|S|38|225.24|0|38
C|TEL|20260129|11:35:25.908735|S|38|225.46|0|38
C|TEL|20260129|11:43:17.361277|S|10|225.95|0|10
C|TEL|20260129|11:45:49.896910|S|100|225.47|0|100
C|TEL|20260129|11:56:03.130549|S|100|225.65|0|100
C|TEL|20260129|11:59:16.816623|S|10|225.69|0|10
C|TEL|20260129|12:04:17.061644|S|100|225.82|0|100
C|TEL|20260129|12:04:43.454595|S|100|225.85|0|100
C|TEL|20260129|12:05:04.270717|S|78|225.98|0|78
C|TEL|20260129|12:11:20.452764|S|38|225.82|0|38
C|TEL|20260129|12:11:20.452764|S|62|225.8|0|62
C|TEL|20260129|12:16:59.278981|S|100|225.91|0|100
C|TEL|20260129|12:17:00.189707|S|100|225.91|0|100
C|TEL|20260129|12:17:00.189707|S|35|225.91|0|35
C|TEL|20260129|12:23:24.264418|S|38|226.85|0|38
C|TEL|20260129|12:32:37.468720|S|100|226.63|0|100
C|TEL|20260129|12:32:37.469553|S|100|226.75|0|100
C|TEL|20260129|12:38:52.566485|S|1|226.4|0|1
C|TEL|20260129|12:39:02.864416|S|100|226.49|0|100
C|TEL|20260129|12:39:02.864417|S|23|226.49|0|23
C|TEL|20260129|12:40:18.680538|S|100|226.35|0|100
C|TEL|20260129|12:40:20.048751|S|100|226.35|0|100
C|TEL|20260129|12:40:20.048751|S|25|226.35|0|25
C|TEL|20260129|12:41:38.807332|S|27|226.27|0|27
C|TEL|20260129|12:41:38.807332|S|73|226.3|0|73
C|TEL|20260129|12:41:39.601379|S|100|226.27|0|100
C|TEL|20260129|12:42:14.070597|S|3|226.29|0|3
C|TEL|20260129|12:53:33.179050|S|100|224.77|0|100
C|TEL|20260129|12:53:33.179051|S|100|224.78|0|100
C|TEL|20260129|12:53:33.179072|S|100|224.78|0|100
C|TEL|20260129|12:55:33.974315|S|90|224.9|0|90
C|TEL|20260129|12:55:33.974447|S|10|224.9|0|10
C|TEL|20260129|12:58:05.103516|S|99|224.6|0|99
C|TEL|20260129|12:58:05.103516|S|1|224.6|0|1
C|TEL|20260129|12:58:05.103535|S|1|224.6|0|1
C|TEL|20260129|12:58:05.103536|S|1|224.61|0|1
C|TEL|20260129|12:58:05.103536|S|99|224.61|0|99
C|TEL|20260129|13:04:32.072370|S|2|224.77|0|2
C|TEL|20260129|13:05:07.623419|S|1|224.98|0|1
C|TEL|20260129|13:06:19.719650|S|38|225.16|0|38
C|TEL|20260129|13:06:19.719762|S|38|225.16|0|38
C|TEL|20260129|13:06:19.719858|S|24|225.16|0|24
C|TEL|20260129|13:15:06.978567|S|10|225.02|0|10
C|TEL|20260129|13:28:04.965630|S|6|224.87|0|6
C|TEL|20260129|13:45:28.290645|S|100|224.71|0|100
C|TEL|20260129|13:54:43.419913|S|7|224.64|0|7
C|TEL|20260129|14:08:39.126348|S|3|224.57|0|3
C|TEL|20260129|14:08:44.795097|S|22|224.58|0|22
C|TEL|20260129|14:18:24.728655|S|100|225.03|0|100
C|TEL|20260129|14:18:26.337636|S|30|225.32|0|30
C|TEL|20260129|14:19:08.574700|S|100|225.23|0|100
C|TEL|20260129|14:19:11.945069|S|100|225.26|0|100
C|TEL|20260129|14:30:59.202612|S|3|225.14|0|3
C|TEL|20260129|14:47:55.054303|S|94|225.64|0|94
C|TEL|20260129|14:47:55.054304|S|100|225.64|0|100
C|TEL|20260129|14:50:59.943084|S|1|225.6|0|1
C|TEL|20260129|14:50:59.943146|S|1|225.6|0|1
C|TEL|20260129|14:51:17.767436|S|3|225.52|0|3
C|TEL|20260129|14:51:17.767436|S|1|225.53|0|1
C|TEL|20260129|14:51:17.767436|S|1|225.58|0|1
C|TEL|20260129|14:51:25.748180|S|1|225.48|0|1
C|TEL|20260129|14:51:25.768892|S|7|225.48|0|7
C|TEL|20260129|14:51:25.768892|S|99|225.48|0|99
C|TEL|20260129|14:51:43.008813|S|80|225.39|0|80
C|TEL|20260129|14:52:24.093940|S|2|225.39|0|2
C|TEL|20260129|14:57:36.730347|S|2|225.49|0|2
C|TEL|20260129|14:57:36.730382|S|1|225.43|0|1
C|TEL|20260129|14:58:05.088922|S|1|225.51|0|1
C|TEL|20260129|14:58:05.088922|S|13|225.58|0|13
C|TEL|20260129|14:58:05.089500|S|100|225.62|0|100
C|TEL|20260129|14:58:43.917134|S|75|225.72|0|75
C|TEL|20260129|14:58:43.917134|S|25|225.73|0|25
C|TEL|20260129|14:58:47.773152|S|63|225.75|0|63
C|TEL|20260129|14:58:47.783572|S|100|225.76|0|100
C|TEL|20260129|14:59:24.127763|S|1|225.68|0|1
C|TEL|20260129|14:59:24.127763|S|50|225.75|0|50
C|TEL|20260129|14:59:24.127764|S|15|225.76|0|15
C|TEL|20260129|14:59:32.130511|S|8|225.76|0|8
C|TEL|20260129|15:00:38.333598|S|100|225.31|0|100
C|TEL|20260129|15:00:38.333598|S|35|225.31|0|35
C|TEL|20260129|15:00:38.333599|S|65|225.31|0|65
C|TEL|20260129|15:01:12.491277|S|90|225.22|0|90
C|TEL|20260129|15:01:21.070687|S|1|225.2|0|1
C|TEL|20260129|15:02:31.176967|S|1|225.28|0|1
C|TEL|20260129|15:07:39.363145|S|1|225.46|0|1
C|TEL|20260129|15:07:44.256924|S|38|225.55|0|38
C|TEL|20260129|15:07:48.113043|S|100|225.57|0|100
C|TEL|20260129|15:08:08.065091|S|80|225.58|0|80
C|TEL|20260129|15:08:13.019395|S|20|225.58|0|20
C|TEL|20260129|15:08:13.019395|S|100|225.58|0|100
C|TEL|20260129|15:17:49.452668|S|1|225.61|0|1
C|TEL|20260129|15:18:00.808225|S|29|225.55|0|29
C|TEL|20260129|15:18:00.808227|S|23|225.55|0|23
C|TEL|20260129|15:20:35.198548|S|86|225.74|0|86
C|TEL|20260129|15:26:21.450013|S|2|225.56|0|2
C|TEL|20260129|15:26:36.759630|S|1|225.49|0|1
C|TEL|20260129|15:29:43.938892|S|1|225.45|0|1
C|TEL|20260129|15:30:59.295116|S|50|225.56|0|50
C|TEL|20260129|15:51:46.613171|S|12|225.73|0|12
C|TEL|20260129|15:52:20.081021|S|4|225.51|0|4
C|TEL|20260129|15:58:00.236750|S|100|225.69|0|100
C|TEL|20260129|15:58:02.694790|S|100|225.74|0|100
C|TEL|20260129|15:58:15.263245|S|34|225.68|0|34
C|TEL|20260129|15:58:15.263327|S|66|225.68|0|66
C|TEL|20260129|15:58:21.627424|S|100|225.71|0|100
C|TEL|20260129|15:58:29.694393|S|8|226.07|0|8
C|TEL|20260129|15:58:30.690425|S|13|226.07|0|13
C|TEL|20260129|15:58:33.796039|S|100|226.055|0|100
C|TEL|20260129|15:58:42.490039|S|98|225.98|0|98
C|TEL|20260129|15:58:43.376829|S|2|225.98|0|2
C|TEL|20260129|15:59:12.215568|S|21|225.94|0|21
C|TEL|20260129|15:59:12.215674|S|79|225.94|0|79
C|TEL|20260129|15:59:27.636125|S|25|225.94|0|25
C|TEL|20260129|15:59:44.020431|S|100|226.01|0|100
C|TEL|20260129|15:59:45.012874|S|100|226.06|0|100
C|TEL|20260129|15:59:57.601763|S|50|226.22|0|50
C|TEL|20260129|15:59:57.601763|S|100|226.21|0|100
C|TEL|20260129|15:59:57.601763|S|100|226.175|0|100
C|TEL|20260129|15:59:57.601763|S|100|226.21|0|100
C|TELO|20260129|10:25:03.156321|S|250|1.235|0|250
C|TELO|20260129|10:25:03.157375|S|6|1.25|0|6
C|TELO|20260129|10:25:03.157436|S|200|1.25|0|200
C|TELO|20260129|10:25:03.159498|S|44|1.25|0|44
C|TEM|20260129|09:30:01.508504|S|1|64|0|1
C|TEM|20260129|09:31:28.048859|S|62|63.88|0|62
C|TEM|20260129|09:32:06.532633|S|75|63.855|0|75
C|TEM|20260129|09:33:35.968679|S|50|63.32|0|50
C|TEM|20260129|09:34:48.366001|S|75|63.29|0|75
C|TEM|20260129|09:34:48.366001|S|41|63.3|0|41
C|TEM|20260129|09:36:25.880173|S|100|63.29|0|100
C|TEM|20260129|09:37:06.169405|S|75|63.34|0|75
C|TEM|20260129|09:42:25.112007|S|100|63.67|0|100
C|TEM|20260129|09:54:45.365200|S|100|63.28|0|100
C|TEM|20260129|09:57:10.228386|S|50|63.24|0|50
C|TEM|20260129|09:57:30.811638|S|62|63.39|0|62
C|TEM|20260129|09:58:40.792140|S|44|63.14|0|44
C|TEM|20260129|10:01:36.984296|S|100|63|0|100
C|TEM|20260129|10:01:51.583584|S|75|62.98|0|75
C|TEM|20260129|10:07:16.884244|S|19|63.24|0|19
C|TEM|20260129|10:08:31.686413|S|100|63.43|0|100
C|TEM|20260129|10:23:53.489143|S|100|63.37|0|100
C|TEM|20260129|10:26:30.845142|S|100|63.67|0|100
C|TEM|20260129|10:45:20.556474|S|100|63.08|0|100
C|TEM|20260129|10:56:03.694123|S|19|63.06|0|19
C|TEM|20260129|10:58:29.039785|S|75|63.475|0|75
C|TEM|20260129|11:05:05.821964|S|75|62.96|0|75
C|TEM|20260129|11:14:36.329610|S|75|63.32|0|75
C|TEM|20260129|11:17:34.981841|S|75|63.53|0|75
C|TEM|20260129|11:22:55.032633|S|100|63.31|0|100
C|TEM|20260129|11:35:37.737719|S|100|63.21|0|100
C|TEM|20260129|12:07:02.114905|S|100|63.59|0|100
C|TEM|20260129|12:07:02.114905|S|75|63.575|0|75
C|TEM|20260129|12:31:00.694813|S|36|63.77|0|36
C|TEM|20260129|12:31:00.694814|S|64|63.77|0|64
C|TEM|20260129|12:31:00.694814|S|36|63.77|0|36
C|TEM|20260129|12:31:00.694816|S|64|63.77|0|64
C|TEM|20260129|12:31:00.694816|S|12|63.77|0|12
C|TEM|20260129|12:40:36.601877|S|100|63.76|0|100
C|TEM|20260129|12:40:36.601877|S|62|63.77|0|62
C|TEM|20260129|12:57:29.708820|S|11|63.57|0|11
C|TEM|20260129|13:35:34.792064|S|100|63.17|0|100
C|TEM|20260129|13:59:08.801330|S|50|63.525|0|50
C|TEM|20260129|13:59:23.073548|S|75|63.45|0|75
C|TEM|20260129|13:59:40.372493|S|100|63.4|0|100
C|TEM|20260129|13:59:40.372494|S|65|63.41|0|65
C|TEM|20260129|13:59:47.216089|S|75|63.33|0|75
C|TEM|20260129|13:59:47.216152|S|25|63.335|0|25
C|TEM|20260129|13:59:54.905984|S|100|63.32|0|100
C|TEM|20260129|14:00:08.015282|S|100|63.23|0|100
C|TEM|20260129|14:00:08.015283|S|100|63.215|0|100
C|TEM|20260129|14:00:08.029288|S|100|63.2|0|100
C|TEM|20260129|14:10:06.866711|S|100|63.27|0|100
C|TEM|20260129|14:17:08.095864|S|1|63.415|0|1
C|TEM|20260129|14:28:14.609788|S|50|63.35|0|50
C|TEM|20260129|14:30:11.121433|S|50|63.26|0|50
C|TEM|20260129|14:52:19.350366|S|4|63.16|0|4
C|TEM|20260129|14:54:14.818593|S|39|63.14|0|39
C|TEM|20260129|14:55:22.784812|S|75|63.27|0|75
C|TEM|20260129|14:59:21.957243|S|4|63.22|0|4
C|TEM|20260129|15:00:08.503656|S|44|63.02|0|44
C|TEM|20260129|15:09:26.212353|S|1|62.91|0|1
C|TEM|20260129|15:14:30.415623|S|100|62.885|0|100
C|TEM|20260129|15:14:30.422730|S|100|62.885|0|100
C|TEM|20260129|15:20:33.462537|S|46|63.01|0|46
C|TEM|20260129|15:22:05.994574|S|62|63.12|0|62
C|TEM|20260129|15:24:15.648941|S|100|62.965|0|100
C|TEM|20260129|15:29:30.099309|S|74|62.7|0|74
C|TEM|20260129|15:29:30.099371|S|26|62.7|0|26
C|TEM|20260129|15:38:35.695557|S|100|62.89|0|100
C|TEM|20260129|15:38:38.872361|S|100|62.93|0|100
C|TEM|20260129|15:41:56.722893|S|75|63.02|0|75
C|TEM|20260129|15:45:30.552815|S|37|63.16|0|37
C|TEM|20260129|15:45:52.043147|S|75|63.165|0|75
C|TEM|20260129|15:52:29.365485|S|75|63.455|0|75
C|TEM|20260129|15:53:42.679406|S|100|63.39|0|100
C|TEM|20260129|15:54:21.784296|S|100|63.35|0|100
C|TEM|20260129|15:54:21.792350|S|100|63.35|0|100
C|TEM|20260129|15:57:43.290995|S|44|63.52|0|44
C|TEM|20260129|15:57:48.424892|S|36|63.5|0|36
C|TEM|20260129|15:58:04.549643|S|1|63.5|0|1
C|TEM|20260129|15:59:47.020386|S|34|63.53|0|34
C|TEM|20260129|15:59:47.021673|S|66|63.53|0|66
C|TEMT|20260129|10:11:10.651533|S|200|12.6|0|200
C|TEMT|20260129|10:11:10.651612|S|300|12.6|0|300
C|TEMT|20260129|10:11:10.651669|S|71|12.6|0|71
C|TEMT|20260129|10:11:12.866897|S|122|12.6|0|122
C|TEMT|20260129|10:11:12.866906|S|7|12.6|0|7
C|TEMT|20260129|12:26:07.603866|S|10|12.86|0|10
C|TEMT|20260129|13:11:03.445993|S|200|12.75|0|200
C|TEMT|20260129|13:11:03.446064|S|173|12.75|0|173
C|TEMT|20260129|13:11:10.610787|S|200|12.75|0|200
C|TEMT|20260129|13:11:11.456523|S|300|12.75|0|300
C|TEMT|20260129|13:11:11.791832|S|100|12.75|0|100
C|TEMT|20260129|13:11:11.805363|S|200|12.75|0|200
C|TEMT|20260129|13:11:11.805529|S|70|12.75|0|70
C|TEMT|20260129|13:11:11.807523|S|257|12.75|0|257
C|TEN|20260129|11:12:18.557095|S|30|26.82|0|30
C|TEN|20260129|12:16:45.297634|S|87|26.99|0|87
C|TEN|20260129|15:29:03.739081|S|2|27.14|0|2
C|TENB|20260129|10:02:19.406447|S|100|21.58|0|100
C|TENB|20260129|10:02:55.869200|S|100|21.6|0|100
C|TENB|20260129|10:03:40.195089|S|77|21.61|0|77
C|TENB|20260129|10:13:03.557287|S|100|21.57|0|100
C|TENB|20260129|11:30:58.727261|S|2|21.47|0|2
C|TENB|20260129|11:41:14.442195|S|1|21.51|0|1
C|TENB|20260129|11:41:18.081904|S|9|21.48|0|9
C|TENB|20260129|11:41:18.082566|S|1|21.49|0|1
C|TENB|20260129|11:55:37.291806|S|131|21.53|0|131
C|TENB|20260129|12:01:30.545068|S|2|21.61|0|2
C|TENB|20260129|12:31:51.006929|S|1|21.58|0|1
C|TENB|20260129|13:59:18.635039|S|20|21.51|0|20
C|TENB|20260129|15:40:00.019505|S|1|21.39|0|1
C|TENB|20260129|15:42:38.642070|S|1|21.38|0|1
C|TENB|20260129|15:45:12.454443|S|13|21.39|0|13
C|TENB|20260129|15:47:15.566813|S|100|21.4|0|100
C|TENB|20260129|15:50:01.016462|S|122|21.41|0|122
C|TENB|20260129|15:50:01.016507|S|7|21.41|0|7
C|TENB|20260129|15:50:01.016521|S|7|21.41|0|7
C|TENB|20260129|15:50:02.265308|S|7|21.41|0|7
C|TENB|20260129|15:51:25.095873|S|150|21.37|0|150
C|TENB|20260129|15:51:38.733574|S|8|21.365|0|8
C|TENB|20260129|15:52:20.585294|S|151|21.385|0|151
C|TENB|20260129|15:55:24.007889|S|73|21.535|0|73
C|TENB|20260129|15:57:09.559214|S|146|21.505|0|146
C|TENB|20260129|15:59:05.732133|S|100|21.555|0|100
C|TENB|20260129|15:59:05.732651|S|100|21.555|0|100
C|TENB|20260129|15:59:36.378306|S|100|21.575|0|100
C|TENM|20260129|11:26:02.741273|S|500|25.57|0|500
C|TENM|20260129|11:26:02.741273|S|500|25.57|0|500
C|TENX|20260129|15:55:48.272871|S|30|13.465|0|30
C|TEO|20260129|10:15:07.381762|S|25|13.35|0|25
C|TEO|20260129|10:15:07.381829|S|25|13.35|0|25
C|TEO|20260129|10:15:07.381887|S|25|13.35|0|25
C|TEO|20260129|10:17:43.552647|S|25|13.25|0|25
C|TEO|20260129|10:17:43.552723|S|25|13.25|0|25
C|TEO|20260129|10:17:43.552808|S|25|13.25|0|25
C|TEO|20260129|10:17:43.552899|S|25|13.25|0|25
C|TEO|20260129|10:17:43.552987|S|25|13.25|0|25
C|TEQI|20260129|15:59:50.861926|S|100|46.5|0|100
C|TER|20260129|09:30:38.152058|S|1|250.46|0|1
C|TER|20260129|09:33:38.313862|S|100|251.295|0|100
C|TER|20260129|09:35:10.575958|S|100|251.69|0|100
C|TER|20260129|09:35:54.093989|S|32|252.05|0|32
C|TER|20260129|09:37:36.692206|S|23|250.39|0|23
C|TER|20260129|09:37:48.376176|S|100|251.24|0|100
C|TER|20260129|09:41:24.252561|S|35|253.28|0|35
C|TER|20260129|09:41:24.252602|S|65|253.28|0|65
C|TER|20260129|09:41:24.252748|S|100|253.28|0|100
C|TER|20260129|09:41:24.254815|S|100|253.28|0|100
C|TER|20260129|09:41:24.254830|S|10|253.28|0|10
C|TER|20260129|09:41:32.104846|S|100|253.405|0|100
C|TER|20260129|09:46:37.958003|S|25|250.01|0|25
C|TER|20260129|09:47:34.749911|S|4|251.04|0|4
C|TER|20260129|09:48:15.335037|S|38|251.49|0|38
C|TER|20260129|09:48:15.335126|S|38|251.49|0|38
C|TER|20260129|09:54:24.378797|S|100|250.32|0|100
C|TER|20260129|10:12:56.412045|S|15|246.73|0|15
C|TER|20260129|10:12:56.412163|S|59|246.72|0|59
C|TER|20260129|10:13:56.750067|S|53|246.66|0|53
C|TER|20260129|10:14:02.198617|S|53|246.47|0|53
C|TER|20260129|10:14:02.253260|S|26|246.47|0|26
C|TER|20260129|10:14:02.253370|S|21|246.47|0|21
C|TER|20260129|10:14:02.253370|S|32|246.46|0|32
C|TER|20260129|10:14:02.253477|S|1|246.46|0|1
C|TER|20260129|10:17:53.131812|S|58|246.05|0|58
C|TER|20260129|10:17:53.131858|S|16|246.04|0|16
C|TER|20260129|10:17:53.131858|S|42|246.05|0|42
C|TER|20260129|10:17:58.678279|S|42|246.05|0|42
C|TER|20260129|10:17:58.678308|S|42|246.05|0|42
C|TER|20260129|10:18:00.166013|S|42|246.04|0|42
C|TER|20260129|10:18:11.143081|S|16|245.87|0|16
C|TER|20260129|10:18:36.647218|S|54|246.11|0|54
C|TER|20260129|10:19:02.899198|S|54|245.93|0|54
C|TER|20260129|10:20:47.355063|S|1|245.56|0|1
C|TER|20260129|10:20:47.946962|S|30|245.56|0|30
C|TER|20260129|10:23:15.266927|S|1|246.04|0|1
C|TER|20260129|10:26:50.738793|S|30|247.3|0|30
C|TER|20260129|10:27:29.043724|S|30|246.36|0|30
C|TER|20260129|10:27:29.043738|S|30|246.36|0|30
C|TER|20260129|10:27:29.043774|S|30|246.36|0|30
C|TER|20260129|10:27:29.043832|S|10|246.36|0|10
C|TER|20260129|10:27:29.043833|S|20|246.35|0|20
C|TER|20260129|10:27:29.043959|S|10|246.35|0|10
C|TER|20260129|10:28:50.225760|S|70|245.13|0|70
C|TER|20260129|10:28:55.547159|S|100|245.1|0|100
C|TER|20260129|10:30:51.932141|S|60|244.81|0|60
C|TER|20260129|10:31:23.088108|S|52|245.03|0|52
C|TER|20260129|10:32:03.241601|S|52|245.34|0|52
C|TER|20260129|10:32:57.069789|S|52|245.77|0|52
C|TER|20260129|10:32:58.069800|S|52|245.76|0|52
C|TER|20260129|10:33:19.629898|S|13|245.28|0|13
C|TER|20260129|10:34:01.257826|S|4|245.31|0|4
C|TER|20260129|10:34:01.257826|S|48|245.32|0|48
C|TER|20260129|10:34:01.257844|S|52|245.31|0|52
C|TER|20260129|10:34:01.257976|S|44|245.31|0|44
C|TER|20260129|10:34:08.008037|S|57|245.49|0|57
C|TER|20260129|10:36:12.732335|S|51|244.4|0|51
C|TER|20260129|10:37:42.523335|S|60|244.48|0|60
C|TER|20260129|10:38:01.846837|S|23|244.27|0|23
C|TER|20260129|10:38:01.846905|S|28|244.27|0|28
C|TER|20260129|10:38:23.050328|S|54|244.18|0|54
C|TER|20260129|10:38:44.241937|S|39|243.92|0|39
C|TER|20260129|10:42:50.010725|S|10|243.17|0|10
C|TER|20260129|10:52:16.097811|S|20|241.61|0|20
C|TER|20260129|10:52:39.455239|S|5|241.47|0|5
C|TER|20260129|10:52:39.455730|S|56|241.47|0|56
C|TER|20260129|10:52:55.373201|S|100|241.225|0|100
C|TER|20260129|10:54:19.775689|S|60|240.55|0|60
C|TER|20260129|10:55:41.656585|S|60|241.09|0|60
C|TER|20260129|10:57:01.863204|S|55|241.73|0|55
C|TER|20260129|11:04:59.700967|S|10|240.53|0|10
C|TER|20260129|11:08:06.986465|S|10|239.78|0|10
C|TER|20260129|11:08:06.986563|S|10|239.8|0|10
C|TER|20260129|11:12:00.912657|S|10|242.09|0|10
C|TER|20260129|11:15:56.594026|S|10|243.79|0|10
C|TER|20260129|11:16:45.673898|S|5|243.89|0|5
C|TER|20260129|11:17:08.607185|S|100|244.34|0|100
C|TER|20260129|11:21:03.558765|S|100|245.49|0|100
C|TER|20260129|11:53:10.317217|S|10|246.9|0|10
C|TER|20260129|11:54:45.670456|S|10|246.71|0|10
C|TER|20260129|11:54:51.578594|S|57|246.61|0|57
C|TER|20260129|11:54:59.838539|S|10|246.53|0|10
C|TER|20260129|11:56:26.412469|S|6|246.3|0|6
C|TER|20260129|11:58:32.712645|S|8|246.76|0|8
C|TER|20260129|11:58:37.003673|S|1|246.84|0|1
C|TER|20260129|11:59:14.596046|S|8|246.84|0|8
C|TER|20260129|11:59:14.621245|S|1|246.84|0|1
C|TER|20260129|12:09:52.770674|S|100|247.37|0|100
C|TER|20260129|12:11:16.355935|S|100|247.44|0|100
C|TER|20260129|12:11:18.855848|S|10|247.56|0|10
C|TER|20260129|12:14:14.669064|S|55|248.24|0|55
C|TER|20260129|12:14:14.669065|S|100|248.24|0|100
C|TER|20260129|12:18:32.230429|S|10|248.3|0|10
C|TER|20260129|12:20:08.190831|S|100|248.69|0|100
C|TER|20260129|12:26:44.834080|S|59|248.87|0|59
C|TER|20260129|12:31:17.997416|S|13|248.93|0|13
C|TER|20260129|12:35:28.703806|S|27|249.545|0|27
C|TER|20260129|12:38:06.254323|S|20|249.34|0|20
C|TER|20260129|12:40:35.147622|S|58|249.26|0|58
C|TER|20260129|12:40:35.147622|S|20|249.26|0|20
C|TER|20260129|12:40:35.147622|S|10|249.26|0|10
C|TER|20260129|12:45:03.195784|S|52|249.46|0|52
C|TER|20260129|13:07:21.703630|S|2|249.56|0|2
C|TER|20260129|13:07:21.703630|S|1|249.56|0|1
C|TER|20260129|13:21:33.249416|S|7|249.96|0|7
C|TER|20260129|13:28:02.469374|S|10|250.2|0|10
C|TER|20260129|13:28:02.469374|S|90|250.19|0|90
C|TER|20260129|13:28:02.469416|S|10|250.19|0|10
C|TER|20260129|13:33:18.623204|S|77|249.75|0|77
C|TER|20260129|13:33:18.623227|S|23|249.75|0|23
C|TER|20260129|13:40:07.194273|S|56|250.24|0|56
C|TER|20260129|13:52:51.381823|S|60|249.87|0|60
C|TER|20260129|13:57:08.419566|S|25|250|0|25
C|TER|20260129|13:58:53.345099|S|58|249.88|0|58
C|TER|20260129|13:59:07.251167|S|57|249.77|0|57
C|TER|20260129|13:59:19.790021|S|6|249.7|0|6
C|TER|20260129|13:59:30.634142|S|56|249.7|0|56
C|TER|20260129|13:59:45.372765|S|58|249.6|0|58
C|TER|20260129|14:03:27.640757|S|55|249.76|0|55
C|TER|20260129|14:06:15.051393|S|5|249.93|0|5
C|TER|20260129|14:06:15.051394|S|5|249.93|0|5
C|TER|20260129|14:15:58.224235|S|59|249.81|0|59
C|TER|20260129|14:19:23.665911|S|5|249.84|0|5
C|TER|20260129|14:27:06.177644|S|100|250.425|0|100
C|TER|20260129|14:27:20.567965|S|32|250.3|0|32
C|TER|20260129|14:30:09.440993|E|8|250.48|0|8
C|TER|20260129|14:30:09.441875|E|23|250.48|0|23
C|TER|20260129|14:30:09.442343|E|1|250.48|0|1
C|TER|20260129|14:36:30.626432|S|1|249.7|0|1
C|TER|20260129|14:36:30.626498|S|7|249.7|0|7
C|TER|20260129|14:36:30.626507|S|19|249.7|0|19
C|TER|20260129|14:36:30.642217|S|100|249.63|0|100
C|TER|20260129|14:39:20.468782|S|54|250.06|0|54
C|TER|20260129|14:41:57.939200|S|59|249.7|0|59
C|TER|20260129|14:42:05.484577|S|30|249.69|0|30
C|TER|20260129|14:42:05.484587|S|32|249.69|0|32
C|TER|20260129|14:43:57.316969|S|3|249.77|0|3
C|TER|20260129|14:57:14.989900|S|100|249.46|0|100
C|TER|20260129|15:02:15.797412|S|59|249.04|0|59
C|TER|20260129|15:02:51.727395|S|43|248.99|0|43
C|TER|20260129|15:02:53.299849|S|17|248.99|0|17
C|TER|20260129|15:04:30.291451|S|61|249.29|0|61
C|TER|20260129|15:08:20.583464|S|100|249.195|0|100
C|TER|20260129|15:08:22.371005|S|11|249.07|0|11
C|TER|20260129|15:14:49.039142|S|50|248.46|0|50
C|TER|20260129|15:14:49.039181|S|7|248.46|0|7
C|TER|20260129|15:15:13.045345|S|59|248.37|0|59
C|TER|20260129|15:16:04.721166|S|61|248.6|0|61
C|TER|20260129|15:16:41.970817|S|54|248.37|0|54
C|TER|20260129|15:18:54.428588|S|1|248.12|0|1
C|TER|20260129|15:19:04.733583|S|57|248.22|0|57
C|TER|20260129|15:19:04.743091|S|55|248.16|0|55
C|TER|20260129|15:22:08.964895|S|1|248.13|0|1
C|TER|20260129|15:27:28.496656|S|9|247.9|0|9
C|TER|20260129|15:29:18.354480|S|54|247.7|0|54
C|TER|20260129|15:31:43.028795|S|50|248.03|0|50
C|TER|20260129|15:31:43.028859|S|7|248.03|0|7
C|TER|20260129|15:35:02.058204|S|50|248.63|0|50
C|TER|20260129|15:43:23.207199|S|44|248.93|0|44
C|TER|20260129|15:45:11.319216|S|57|248.8|0|57
C|TER|20260129|15:49:46.498990|S|5|249.18|0|5
C|TER|20260129|15:49:51.588047|S|50|249.17|0|50
C|TER|20260129|15:50:02.456662|S|6|249.625|0|6
C|TER|20260129|15:50:02.456712|S|20|249.625|0|20
C|TER|20260129|15:51:05.606696|S|18|250.05|0|18
C|TER|20260129|15:51:05.606697|S|5|250.05|0|5
C|TER|20260129|15:51:05.606697|S|5|250.05|0|5
C|TER|20260129|15:54:48.965488|S|5|251.19|0|5
C|TER|20260129|15:54:48.965488|S|50|251.2|0|50
C|TER|20260129|15:54:56.757863|S|100|251.3|0|100
C|TER|20260129|15:55:00.027840|S|5|251.14|0|5
C|TER|20260129|15:55:13.066115|S|34|251.71|0|34
C|TER|20260129|15:55:13.066127|S|66|251.71|0|66
C|TER|20260129|15:56:09.514842|S|1|251.34|0|1
C|TER|20260129|15:56:12.901313|S|1|251.48|0|1
C|TER|20260129|15:56:12.901313|S|100|251.48|0|100
C|TER|20260129|15:56:12.901313|S|99|251.48|0|99
C|TER|20260129|15:58:17.758053|S|1|251.65|0|1
C|TER|20260129|15:58:20.008379|S|8|251.65|0|8
C|TER|20260129|15:58:22.553663|S|24|251.65|0|24
C|TER|20260129|15:58:22.554257|S|50|251.65|0|50
C|TER|20260129|15:58:22.554258|S|18|251.65|0|18
C|TER|20260129|15:58:53.677813|S|25|251.71|0|25
C|TER|20260129|15:59:32.318886|S|50|251.84|0|50
C|TER|20260129|15:59:34.338507|S|50|251.84|0|50
C|TER|20260129|15:59:54.247674|S|1|251.87|0|1
C|TER|20260129|15:59:59.018180|S|100|251.85|0|100
C|TERN|20260129|09:40:05.143134|S|100|34.785|0|100
C|TERN|20260129|09:40:10.213496|S|200|34.785|0|200
C|TERN|20260129|09:45:00.760068|S|10|34.63|0|10
C|TERN|20260129|09:58:23.849685|S|200|34.635|0|200
C|TERN|20260129|10:09:09.371388|S|100|34.545|0|100
C|TERN|20260129|10:28:33.559330|S|100|34.335|0|100
C|TERN|20260129|10:32:07.722035|S|100|34.19|0|100
C|TERN|20260129|15:49:14.069330|S|1|34.1|0|1
C|TERN|20260129|15:54:51.619101|S|6|34.09|0|6
C|TERN|20260129|15:54:51.619110|S|6|34.09|0|6
C|TERN|20260129|15:54:51.619382|S|6|34.09|0|6
C|TERN|20260129|15:54:51.619420|S|6|34.09|0|6
C|TERN|20260129|15:54:51.619421|S|2|34.09|0|2
C|TERN|20260129|15:55:00.579715|S|100|34.1|0|100
C|TERN|20260129|15:55:15.888379|S|100|34.12|0|100
C|TERN|20260129|15:57:25.260188|S|24|34.17|0|24
C|TERN|20260129|15:57:25.260724|S|17|34.17|0|17
C|TERN|20260129|15:58:44.002560|S|25|34.215|0|25
C|TERN|20260129|15:58:44.002709|S|25|34.215|0|25
C|TETH|20260129|09:37:03.454160|S|56|14.485|0|56
C|TETH|20260129|09:37:03.454781|S|24|14.485|0|24
C|TETH|20260129|09:40:49.248668|S|12|14.495|0|12
C|TETH|20260129|09:40:49.248731|S|24|14.495|0|24
C|TETH|20260129|09:41:08.292458|S|804|14.5|0|804
C|TETH|20260129|09:42:43.800536|S|11|14.48|0|11
C|TETH|20260129|09:47:06.218582|S|96|14.46|0|96
C|TETH|20260129|09:48:00.762535|S|13|14.515|0|13
C|TETH|20260129|09:48:00.762624|S|13|14.515|0|13
C|TETH|20260129|09:51:24.804247|S|14|14.47|0|14
C|TETH|20260129|09:51:44.709734|S|804|14.48|0|804
C|TETH|20260129|09:52:46.434086|S|804|14.45|0|804
C|TETH|20260129|09:53:15.612455|S|14|14.44|0|14
C|TETH|20260129|09:53:16.372873|S|14|14.44|0|14
C|TETH|20260129|09:57:28.104313|S|804|14.39|0|804
C|TETH|20260129|10:02:01.047103|S|10|14.3|0|10
C|TETH|20260129|10:02:02.042435|S|13|14.3|0|13
C|TETH|20260129|10:02:02.047778|S|187|14.3|0|187
C|TETH|20260129|10:02:03.708414|S|74|14.3|0|74
C|TETH|20260129|10:02:03.716822|S|60|14.3|0|60
C|TETH|20260129|10:02:03.724673|S|10|14.3|0|10
C|TETH|20260129|10:02:03.728368|S|10|14.3|0|10
C|TETH|20260129|10:02:03.729001|S|10|14.3|0|10
C|TETH|20260129|10:02:16.092911|S|20|14.26|0|20
C|TETH|20260129|10:02:16.103945|S|180|14.26|0|180
C|TETH|20260129|10:02:24.277170|S|10|14.25|0|10
C|TETH|20260129|10:02:25.403881|S|200|14.25|0|200
C|TETH|20260129|10:02:51.425265|S|11|14.26|0|11
C|TETH|20260129|10:02:51.425274|S|11|14.26|0|11
C|TETH|20260129|10:04:04.955310|S|55|14.18|0|55
C|TETH|20260129|10:07:09.705057|S|65|14.17|0|65
C|TETH|20260129|10:07:09.913730|S|13|14.17|0|13
C|TETH|20260129|10:10:18.427701|S|16|14.1|0|16
C|TETH|20260129|10:10:22.720335|S|14|14.11|0|14
C|TETH|20260129|10:10:22.729499|S|14|14.115|0|14
C|TETH|20260129|10:10:22.729506|S|14|14.115|0|14
C|TETH|20260129|10:10:22.729563|S|23|14.115|0|23
C|TETH|20260129|10:11:00.735546|S|13|14.13|0|13
C|TETH|20260129|10:11:14.541596|S|78|14.14|0|78
C|TETH|20260129|10:12:03.842256|S|61|14.11|0|61
C|TETH|20260129|10:14:19.773686|S|12|14.06|0|12
C|TETH|20260129|10:14:19.774752|S|34|14.06|0|34
C|TETH|20260129|10:15:07.686840|S|11|14.03|0|11
C|TETH|20260129|10:15:12.163189|S|20|14.05|0|20
C|TETH|20260129|10:15:12.163721|S|15|14.05|0|15
C|TETH|20260129|10:18:23.572852|S|10|14.02|0|10
C|TETH|20260129|10:18:23.572868|S|11|14.02|0|11
C|TETH|20260129|10:21:16.149426|S|228|14.145|0|228
C|TETH|20260129|10:21:17.095302|S|16|14.14|0|16
C|TETH|20260129|10:21:17.095458|S|76|14.14|0|76
C|TETH|20260129|10:21:17.095487|S|11|14.14|0|11
C|TETH|20260129|10:21:17.095524|S|11|14.14|0|11
C|TETH|20260129|10:31:49.446154|S|54|14.11|0|54
C|TETH|20260129|10:41:07.995648|S|200|13.96|0|200
C|TETH|20260129|10:41:30.947405|S|22|13.99|0|22
C|TETH|20260129|10:48:11.375202|S|240|14.02|0|240
C|TETH|20260129|10:51:32.407930|S|14|14.03|0|14
C|TETH|20260129|10:51:33.169394|S|14|14.03|0|14
C|TETH|20260129|10:51:33.201056|S|14|14.03|0|14
C|TETH|20260129|10:51:33.303853|S|14|14.03|0|14
C|TETH|20260129|10:51:33.308690|S|21|14.03|0|21
C|TETH|20260129|10:54:04.879640|S|28|14.03|0|28
C|TETH|20260129|10:54:17.648984|S|14|14.03|0|14
C|TETH|20260129|10:54:17.847933|S|14|14.03|0|14
C|TETH|20260129|10:54:17.976284|S|172|14.03|0|172
C|TETH|20260129|10:58:52.085146|S|16|14.06|0|16
C|TETH|20260129|10:58:52.098228|S|1|14.06|0|1
C|TETH|20260129|10:59:46.629678|S|32|14.07|0|32
C|TETH|20260129|10:59:47.196334|S|16|14.07|0|16
C|TETH|20260129|11:00:37.716540|S|48|14.05|0|48
C|TETH|20260129|11:00:56.412245|S|15|14.07|0|15
C|TETH|20260129|11:00:56.412375|S|28|14.07|0|28
C|TETH|20260129|11:00:56.420133|S|138|14.07|0|138
C|TETH|20260129|11:00:56.426195|S|19|14.07|0|19
C|TETH|20260129|11:03:31.417470|S|2|14.04|0|2
C|TETH|20260129|11:03:31.770483|S|198|14.04|0|198
C|TETH|20260129|11:03:42.695380|S|30|14.05|0|30
C|TETH|20260129|11:05:02.840560|S|30|14.03|0|30
C|TETH|20260129|11:05:02.851356|S|170|14.03|0|170
C|TETH|20260129|11:10:12.536408|S|1|13.96|0|1
C|TETH|20260129|11:11:45.706476|S|48|14.01|0|48
C|TETH|20260129|11:17:34.752423|S|1179|14.03|0|1179
C|TETH|20260129|11:40:44.681481|S|1179|14.04|0|1179
C|TETH|20260129|11:46:42.192369|S|1179|14.01|0|1179
C|TETH|20260129|11:48:29.829561|S|1179|14.04|0|1179
C|TETH|20260129|12:03:36.972819|S|57|14.16|0|57
C|TETH|20260129|12:54:09.531065|S|78|14.1|0|78
C|TETH|20260129|12:54:09.531307|S|58|14.1|0|58
C|TETH|20260129|13:18:38.587902|S|78|14.005|0|78
C|TETH|20260129|13:18:38.588288|S|148|14.005|0|148
C|TETH|20260129|13:21:00.727951|S|14|14.01|0|14
C|TETH|20260129|13:30:36.744762|S|25|13.91|0|25
C|TETH|20260129|13:31:00.810444|S|1179|13.845|0|1179
C|TETH|20260129|13:31:00.810527|S|221|13.845|0|221
C|TETH|20260129|13:31:00.889067|S|1179|13.845|0|1179
C|TETH|20260129|13:31:00.889149|S|221|13.845|0|221
C|TETH|20260129|13:31:01.264910|S|1179|13.835|0|1179
C|TETH|20260129|13:31:01.264996|S|221|13.835|0|221
C|TETH|20260129|13:31:21.543169|S|78|13.86|0|78
C|TETH|20260129|13:31:23.130691|S|13|13.87|0|13
C|TETH|20260129|13:31:27.440163|S|13|13.88|0|13
C|TETH|20260129|13:31:27.440170|S|13|13.88|0|13
C|TETH|20260129|13:41:48.225639|S|80|13.97|0|80
C|TETH|20260129|13:52:19.701835|S|84|13.79|0|84
C|TETH|20260129|13:52:19.702225|S|48|13.79|0|48
C|TETH|20260129|13:52:19.709055|S|61|13.79|0|61
C|TETH|20260129|13:52:21.074453|S|14|13.79|0|14
C|TETH|20260129|13:52:21.074460|S|42|13.79|0|42
C|TETH|20260129|13:52:21.074696|S|61|13.79|0|61
C|TETH|20260129|13:52:21.074834|S|16|13.79|0|16
C|TETH|20260129|13:52:35.434729|S|1179|13.8|0|1179
C|TETH|20260129|13:53:28.829505|S|12|13.77|0|12
C|TETH|20260129|13:53:29.645584|S|875|13.76|0|875
C|TETH|20260129|13:53:29.645647|S|14|13.76|0|14
C|TETH|20260129|13:54:19.756545|S|12|13.77|0|12
C|TETH|20260129|13:54:19.756553|S|24|13.77|0|24
C|TETH|20260129|13:54:19.756802|S|165|13.77|0|165
C|TETH|20260129|13:54:24.549704|S|55|13.75|0|55
C|TETH|20260129|13:54:24.549799|S|55|13.75|0|55
C|TETH|20260129|14:30:25.672567|S|1|13.9|0|1
C|TETH|20260129|14:30:25.672606|S|400|13.9|0|400
C|TETH|20260129|14:46:47.913952|S|26|13.94|0|26
C|TETH|20260129|14:46:48.022592|S|13|13.94|0|13
C|TETH|20260129|14:46:48.022676|S|13|13.94|0|13
C|TETH|20260129|15:00:31.084278|S|200|13.905|0|200
C|TETH|20260129|15:59:16.088281|S|884|13.975|0|884
C|TETH|20260129|15:59:16.088372|S|516|13.975|0|516
C|TETH|20260129|15:59:16.088382|S|128|13.975|0|128
C|TETH|20260129|15:59:17.042917|S|884|13.975|0|884
C|TETH|20260129|15:59:17.042999|S|516|13.975|0|516
C|TETH|20260129|15:59:23.383741|S|884|13.975|0|884
C|TETH|20260129|15:59:23.383828|S|516|13.975|0|516
C|TEVA|20260129|09:30:10.046531|S|200|33.19|0|200
C|TEVA|20260129|09:31:11.029331|S|100|33.1|0|100
C|TEVA|20260129|09:34:35.835559|S|100|33.17|0|100
C|TEVA|20260129|09:35:32.990363|S|150|33.16|0|150
C|TEVA|20260129|09:35:57.278937|S|13|33.205|0|13
C|TEVA|20260129|09:37:57.994609|S|16|33.28|0|16
C|TEVA|20260129|09:37:57.994641|S|84|33.28|0|84
C|TEVA|20260129|09:47:10.378712|S|100|33.16|0|100
C|TEVA|20260129|09:47:39.091981|S|100|33.17|0|100
C|TEVA|20260129|09:47:40.308646|S|3|33.175|0|3
C|TEVA|20260129|09:48:02.748045|S|4|33.25|0|4
C|TEVA|20260129|09:49:16.937500|S|3|33.33|0|3
C|TEVA|20260129|09:51:17.582240|S|100|33.29|0|100
C|TEVA|20260129|09:51:17.582244|S|100|33.29|0|100
C|TEVA|20260129|09:52:48.283588|S|13|33.29|0|13
C|TEVA|20260129|09:52:48.283647|S|13|33.29|0|13
C|TEVA|20260129|09:52:48.283648|S|13|33.29|0|13
C|TEVA|20260129|09:52:48.283673|S|61|33.29|0|61
C|TEVA|20260129|09:54:15.787555|S|200|33.37|0|200
C|TEVA|20260129|09:55:59.634399|S|3|33.39|0|3
C|TEVA|20260129|09:56:00.385498|S|3|33.39|0|3
C|TEVA|20260129|09:56:01.002216|S|3|33.38|0|3
C|TEVA|20260129|09:56:01.542464|S|2|33.38|0|2
C|TEVA|20260129|09:56:04.823788|S|2|33.39|0|2
C|TEVA|20260129|09:56:05.424364|S|3|33.41|0|3
C|TEVA|20260129|09:56:05.542872|S|100|33.41|0|100
C|TEVA|20260129|09:58:55.268603|S|65|33.36|0|65
C|TEVA|20260129|10:01:35.683259|S|5|33.29|0|5
C|TEVA|20260129|10:01:36.468200|S|4|33.29|0|4
C|TEVA|20260129|10:01:36.747267|S|2|33.29|0|2
C|TEVA|20260129|10:01:53.732858|S|5|33.29|0|5
C|TEVA|20260129|10:01:53.978516|S|2|33.29|0|2
C|TEVA|20260129|10:01:54.298524|S|2|33.3|0|2
C|TEVA|20260129|10:01:55.058234|S|4|33.3|0|4
C|TEVA|20260129|10:01:55.314402|S|2|33.3|0|2
C|TEVA|20260129|10:02:09.772833|S|100|33.3|0|100
C|TEVA|20260129|10:02:11.363385|S|8|33.31|0|8
C|TEVA|20260129|10:02:37.930024|S|2|33.32|0|2
C|TEVA|20260129|10:02:38.265075|S|2|33.325|0|2
C|TEVA|20260129|10:03:07.594887|S|33|33.285|0|33
C|TEVA|20260129|10:03:07.895474|S|2|33.285|0|2
C|TEVA|20260129|10:03:08.225382|S|2|33.28|0|2
C|TEVA|20260129|10:03:08.499365|S|2|33.28|0|2
C|TEVA|20260129|10:03:09.777130|S|8|33.28|0|8
C|TEVA|20260129|10:03:10.743221|S|6|33.28|0|6
C|TEVA|20260129|10:03:11.078004|S|2|33.285|0|2
C|TEVA|20260129|10:03:12.522306|S|10|33.28|0|10
C|TEVA|20260129|10:03:13.136055|S|4|33.285|0|4
C|TEVA|20260129|10:03:23.950831|S|5|33.3|0|5
C|TEVA|20260129|10:05:19.260106|S|100|33.285|0|100
C|TEVA|20260129|10:05:23.027688|S|3|33.29|0|3
C|TEVA|20260129|10:05:23.148470|S|2|33.29|0|2
C|TEVA|20260129|10:05:23.680514|S|4|33.29|0|4
C|TEVA|20260129|10:05:23.847571|S|2|33.29|0|2
C|TEVA|20260129|10:05:25.016904|S|4|33.29|0|4
C|TEVA|20260129|10:09:50.722312|S|2|33.21|0|2
C|TEVA|20260129|10:09:50.871133|S|2|33.22|0|2
C|TEVA|20260129|10:09:51.008392|S|2|33.22|0|2
C|TEVA|20260129|10:10:00.738725|S|100|33.195|0|100
C|TEVA|20260129|10:16:04.259531|S|200|32.96|0|200
C|TEVA|20260129|10:17:33.600640|S|100|32.99|0|100
C|TEVA|20260129|10:19:18.156206|S|100|32.96|0|100
C|TEVA|20260129|10:20:08.153609|S|100|32.8|0|100
C|TEVA|20260129|10:21:13.643893|S|100|32.78|0|100
C|TEVA|20260129|10:22:14.007217|S|100|32.82|0|100
C|TEVA|20260129|10:23:01.431074|S|100|32.83|0|100
C|TEVA|20260129|10:23:01.452728|S|100|32.82|0|100
C|TEVA|20260129|10:23:57.055515|S|100|32.82|0|100
C|TEVA|20260129|10:24:11.127264|S|200|32.8|0|200
C|TEVA|20260129|10:27:01.345968|S|200|32.72|0|200
C|TEVA|20260129|10:28:22.531658|S|150|32.63|0|150
C|TEVA|20260129|10:29:10.494901|S|1|32.575|0|1
C|TEVA|20260129|10:29:10.494902|S|1|32.58|0|1
C|TEVA|20260129|10:31:27.647666|S|100|32.595|0|100
C|TEVA|20260129|10:32:58.076531|S|100|32.4|0|100
C|TEVA|20260129|10:33:27.208796|S|100|32.45|0|100
C|TEVA|20260129|10:36:43.050394|S|200|32.33|0|200
C|TEVA|20260129|10:36:59.555486|S|100|32.37|0|100
C|TEVA|20260129|10:37:44.307115|S|100|32.495|0|100
C|TEVA|20260129|10:40:47.032650|S|100|32.4|0|100
C|TEVA|20260129|10:41:32.261153|S|100|32.43|0|100
C|TEVA|20260129|10:45:06.699192|S|100|32.275|0|100
C|TEVA|20260129|10:49:25.549246|S|100|32.26|0|100
C|TEVA|20260129|10:54:21.282789|S|200|32.49|0|200
C|TEVA|20260129|10:54:37.226548|S|100|32.51|0|100
C|TEVA|20260129|10:55:13.801397|S|100|32.535|0|100
C|TEVA|20260129|10:55:13.801398|S|100|32.53|0|100
C|TEVA|20260129|10:55:24.067079|S|100|32.525|0|100
C|TEVA|20260129|10:55:57.564730|S|100|32.61|0|100
C|TEVA|20260129|10:57:20.206954|S|100|32.68|0|100
C|TEVA|20260129|10:58:08.930924|S|100|32.7|0|100
C|TEVA|20260129|11:00:08.642728|S|1|32.7|0|1
C|TEVA|20260129|11:00:23.734738|S|2|32.64|0|2
C|TEVA|20260129|11:02:59.472610|S|100|32.54|0|100
C|TEVA|20260129|11:16:34.002560|S|150|32.675|0|150
C|TEVA|20260129|11:17:26.173437|S|100|32.675|0|100
C|TEVA|20260129|11:17:26.176666|S|100|32.68|0|100
C|TEVA|20260129|11:17:26.449836|S|100|32.68|0|100
C|TEVA|20260129|11:18:17.990517|S|100|32.72|0|100
C|TEVA|20260129|11:24:06.680169|S|100|32.74|0|100
C|TEVA|20260129|11:27:28.401552|S|44|32.81|0|44
C|TEVA|20260129|11:27:28.401765|S|100|32.81|0|100
C|TEVA|20260129|11:29:00.436151|S|100|32.78|0|100
C|TEVA|20260129|11:45:16.777148|S|100|32.865|0|100
C|TEVA|20260129|11:47:22.652016|S|100|32.895|0|100
C|TEVA|20260129|11:47:22.652016|S|100|32.89|0|100
C|TEVA|20260129|11:52:38.407043|S|100|32.9|0|100
C|TEVA|20260129|12:03:34.134473|S|10|32.91|0|10
C|TEVA|20260129|12:10:25.636883|S|100|33|0|100
C|TEVA|20260129|12:11:15.036612|S|10|33|0|10
C|TEVA|20260129|12:11:15.041487|S|100|33|0|100
C|TEVA|20260129|12:11:15.041487|S|100|33|0|100
C|TEVA|20260129|12:11:15.043980|S|100|32.995|0|100
C|TEVA|20260129|12:11:15.044784|S|60|32.995|0|60
C|TEVA|20260129|12:11:15.047361|S|200|32.99|0|200
C|TEVA|20260129|12:15:28.577630|S|3|33.09|0|3
C|TEVA|20260129|12:16:32.764257|S|100|33.07|0|100
C|TEVA|20260129|12:24:24.734593|S|110|33.2|0|110
C|TEVA|20260129|12:25:51.260721|S|2|33.19|0|2
C|TEVA|20260129|12:30:01.393940|S|110|33.17|0|110
C|TEVA|20260129|12:34:00.306491|S|110|33.23|0|110
C|TEVA|20260129|12:35:06.239552|S|5|33.23|0|5
C|TEVA|20260129|12:38:54.389408|S|100|33.155|0|100
C|TEVA|20260129|12:39:30.789097|S|100|33.165|0|100
C|TEVA|20260129|12:50:05.549542|S|100|33.025|0|100
C|TEVA|20260129|12:50:52.123220|S|110|33.03|0|110
C|TEVA|20260129|12:52:39.902698|S|170|33.025|0|170
C|TEVA|20260129|12:54:05.825909|S|220|33.05|0|220
C|TEVA|20260129|13:01:19.116248|S|100|33.07|0|100
C|TEVA|20260129|13:01:19.116248|S|100|33.07|0|100
C|TEVA|20260129|13:01:19.116248|S|100|33.07|0|100
C|TEVA|20260129|13:01:43.079088|S|66|33.05|0|66
C|TEVA|20260129|13:01:43.079088|S|100|33.05|0|100
C|TEVA|20260129|13:01:43.079816|S|34|33.05|0|34
C|TEVA|20260129|13:07:09.720385|S|110|33.12|0|110
C|TEVA|20260129|13:07:09.720385|S|90|33.12|0|90
C|TEVA|20260129|13:12:18.953248|S|100|33.175|0|100
C|TEVA|20260129|13:12:18.953332|S|10|33.175|0|10
C|TEVA|20260129|13:16:20.113663|S|100|33.1|0|100
C|TEVA|20260129|13:26:01.923768|S|100|33.04|0|100
C|TEVA|20260129|13:31:56.203345|S|170|32.995|0|170
C|TEVA|20260129|13:33:12.950146|S|110|33.01|0|110
C|TEVA|20260129|13:34:55.035252|S|110|32.995|0|110
C|TEVA|20260129|13:57:34.092076|S|120|33.195|0|120
C|TEVA|20260129|13:57:34.092077|S|120|33.19|0|120
C|TEVA|20260129|13:57:34.354192|S|120|33.21|0|120
C|TEVA|20260129|14:02:13.099809|S|100|33.3|0|100
C|TEVA|20260129|14:03:45.455914|S|120|33.285|0|120
C|TEVA|20260129|14:03:45.455914|S|120|33.28|0|120
C|TEVA|20260129|14:04:47.111492|S|120|33.295|0|120
C|TEVA|20260129|14:06:11.142333|S|100|33.375|0|100
C|TEVA|20260129|14:06:11.142660|S|20|33.375|0|20
C|TEVA|20260129|14:06:11.142661|S|80|33.37|0|80
C|TEVA|20260129|14:09:02.735800|S|100|33.37|0|100
C|TEVA|20260129|14:09:02.771022|S|100|33.34|0|100
C|TEVA|20260129|14:09:02.838217|S|230|33.33|0|230
C|TEVA|20260129|14:09:02.893955|S|3|33.3|0|3
C|TEVA|20260129|14:09:02.894049|S|100|33.31|0|100
C|TEVA|20260129|14:09:02.895165|S|170|33.295|0|170
C|TEVA|20260129|14:09:03.000165|S|100|33.305|0|100
C|TEVA|20260129|14:09:03.000234|S|20|33.305|0|20
C|TEVA|20260129|14:09:03.016256|S|100|33.315|0|100
C|TEVA|20260129|14:09:03.016311|S|20|33.315|0|20
C|TEVA|20260129|14:11:51.231328|S|6|33.315|0|6
C|TEVA|20260129|14:13:37.089766|S|100|33.31|0|100
C|TEVA|20260129|14:15:17.970628|S|180|33.3|0|180
C|TEVA|20260129|14:25:46.831048|S|10|33.25|0|10
C|TEVA|20260129|14:25:46.867487|S|100|33.25|0|100
C|TEVA|20260129|14:29:23.988256|S|4|33.37|0|4
C|TEVA|20260129|14:30:10.776627|S|100|33.305|0|100
C|TEVA|20260129|14:30:10.776741|S|100|33.3|0|100
C|TEVA|20260129|14:30:10.776753|S|40|33.3|0|40
C|TEVA|20260129|14:31:20.641765|S|120|33.275|0|120
C|TEVA|20260129|14:31:20.641765|S|3|33.275|0|3
C|TEVA|20260129|14:32:03.483786|S|100|33.295|0|100
C|TEVA|20260129|14:32:03.483799|S|180|33.29|0|180
C|TEVA|20260129|14:32:03.483799|S|20|33.295|0|20
C|TEVA|20260129|14:32:03.483901|S|60|33.29|0|60
C|TEVA|20260129|14:35:19.668931|S|16|33.31|0|16
C|TEVA|20260129|14:45:11.941719|S|100|33.22|0|100
C|TEVA|20260129|14:45:11.941719|S|100|33.22|0|100
C|TEVA|20260129|14:52:12.063286|S|102|33.185|0|102
C|TEVA|20260129|14:52:13.607086|S|120|33.2|0|120
C|TEVA|20260129|15:03:00.482041|S|9|33.22|0|9
C|TEVA|20260129|15:04:11.124692|S|72|33.23|0|72
C|TEVA|20260129|15:04:52.523890|S|90|33.23|0|90
C|TEVA|20260129|15:05:28.808716|S|100|33.25|0|100
C|TEVA|20260129|15:07:10.298352|S|7|33.25|0|7
C|TEVA|20260129|15:09:09.702080|S|100|33.23|0|100
C|TEVA|20260129|15:11:50.220531|S|58|33.2|0|58
C|TEVA|20260129|15:13:34.027739|S|100|33.18|0|100
C|TEVA|20260129|15:13:34.027739|S|100|33.18|0|100
C|TEVA|20260129|15:13:34.027835|S|100|33.18|0|100
C|TEVA|20260129|15:13:55.191887|S|100|33.185|0|100
C|TEVA|20260129|15:14:25.874234|S|100|33.15|0|100
C|TEVA|20260129|15:14:25.874235|S|68|33.15|0|68
C|TEVA|20260129|15:14:25.875019|S|32|33.15|0|32
C|TEVA|20260129|15:14:27.877569|S|100|33.15|0|100
C|TEVA|20260129|15:14:27.963571|S|200|33.13|0|200
C|TEVA|20260129|15:14:37.994232|S|100|33.13|0|100
C|TEVA|20260129|15:14:38.103202|S|72|33.135|0|72
C|TEVA|20260129|15:15:08.074961|S|146|33.12|0|146
C|TEVA|20260129|15:15:23.802769|S|100|33.09|0|100
C|TEVA|20260129|15:17:34.067974|S|100|33.09|0|100
C|TEVA|20260129|15:18:50.377139|S|67|33.12|0|67
C|TEVA|20260129|15:20:24.645363|S|2|33.09|0|2
C|TEVA|20260129|15:21:10.373331|S|150|33.08|0|150
C|TEVA|20260129|15:22:00.441895|S|100|33.08|0|100
C|TEVA|20260129|15:22:03.373047|S|44|33.08|0|44
C|TEVA|20260129|15:22:04.645792|S|100|33.08|0|100
C|TEVA|20260129|15:23:31.230294|S|100|33.11|0|100
C|TEVA|20260129|15:23:45.652746|S|100|33.12|0|100
C|TEVA|20260129|15:23:50.143003|S|100|33.12|0|100
C|TEVA|20260129|15:23:56.684260|S|7|33.12|0|7
C|TEVA|20260129|15:26:18.172874|S|5|33.14|0|5
C|TEVA|20260129|15:26:20.385770|S|100|33.15|0|100
C|TEVA|20260129|15:26:24.758496|S|32|33.15|0|32
C|TEVA|20260129|15:27:09.962742|S|100|33.18|0|100
C|TEVA|20260129|15:28:01.231088|S|100|33.17|0|100
C|TEVA|20260129|15:28:02.328993|S|100|33.19|0|100
C|TEVA|20260129|15:28:34.950090|S|66|33.17|0|66
C|TEVA|20260129|15:28:40.933424|S|100|33.17|0|100
C|TEVA|20260129|15:29:07.862828|S|100|33.125|0|100
C|TEVA|20260129|15:29:08.161690|S|100|33.12|0|100
C|TEVA|20260129|15:29:08.161699|S|100|33.12|0|100
C|TEVA|20260129|15:29:08.530715|S|100|33.13|0|100
C|TEVA|20260129|15:29:08.530728|S|100|33.13|0|100
C|TEVA|20260129|15:29:08.530738|S|120|33.13|0|120
C|TEVA|20260129|15:29:08.535168|S|90|33.14|0|90
C|TEVA|20260129|15:29:14.765388|S|100|33.15|0|100
C|TEVA|20260129|15:29:46.341892|S|40|33.07|0|40
C|TEVA|20260129|15:29:46.341892|S|160|33.065|0|160
C|TEVA|20260129|15:29:46.342938|S|83|33.08|0|83
C|TEVA|20260129|15:29:47.072315|S|100|33.075|0|100
C|TEVA|20260129|15:29:47.114485|S|100|33.07|0|100
C|TEVA|20260129|15:29:50.182331|S|88|33.075|0|88
C|TEVA|20260129|15:29:51.568550|S|100|33.065|0|100
C|TEVA|20260129|15:29:51.641537|S|60|33.065|0|60
C|TEVA|20260129|15:29:51.641538|S|40|33.07|0|40
C|TEVA|20260129|15:29:52.861679|S|100|33.06|0|100
C|TEVA|20260129|15:30:02.839820|S|3|33.06|0|3
C|TEVA|20260129|15:30:10.932704|S|100|33.08|0|100
C|TEVA|20260129|15:30:17.279299|S|100|33.07|0|100
C|TEVA|20260129|15:30:17.560440|S|100|33.07|0|100
C|TEVA|20260129|15:30:21.033875|S|36|33.08|0|36
C|TEVA|20260129|15:30:54.425367|S|126|33.095|0|126
C|TEVA|20260129|15:30:54.430503|S|126|33.085|0|126
C|TEVA|20260129|15:30:54.430894|S|100|33.08|0|100
C|TEVA|20260129|15:30:55.604237|S|100|33.075|0|100
C|TEVA|20260129|15:31:19.473819|S|160|33.085|0|160
C|TEVA|20260129|15:31:19.473819|S|40|33.09|0|40
C|TEVA|20260129|15:31:19.473831|S|160|33.09|0|160
C|TEVA|20260129|15:31:19.473831|S|60|33.09|0|60
C|TEVA|20260129|15:31:24.151663|S|100|33.07|0|100
C|TEVA|20260129|15:31:36.417115|S|68|33.01|0|68
C|TEVA|20260129|15:31:36.417150|S|32|33.01|0|32
C|TEVA|20260129|15:31:50.976223|S|68|32.99|0|68
C|TEVA|20260129|15:32:04.333763|S|100|32.97|0|100
C|TEVA|20260129|15:32:05.130318|S|100|32.96|0|100
C|TEVA|20260129|15:32:05.131364|S|100|32.96|0|100
C|TEVA|20260129|15:32:28.043232|S|100|32.96|0|100
C|TEVA|20260129|15:32:28.057137|S|40|32.96|0|40
C|TEVA|20260129|15:32:28.057137|S|160|32.955|0|160
C|TEVA|20260129|15:32:38.420250|S|60|32.96|0|60
C|TEVA|20260129|15:32:47.451103|S|100|32.99|0|100
C|TEVA|20260129|15:32:57.006515|S|100|33|0|100
C|TEVA|20260129|15:32:57.006515|S|3|33|0|3
C|TEVA|20260129|15:33:45.426362|S|100|33|0|100
C|TEVA|20260129|15:33:45.628711|S|100|33.01|0|100
C|TEVA|20260129|15:33:58.396062|S|58|33.05|0|58
C|TEVA|20260129|15:34:44.197323|S|40|33.1|0|40
C|TEVA|20260129|15:34:44.197323|S|100|33.09|0|100
C|TEVA|20260129|15:35:37.014693|S|100|33.09|0|100
C|TEVA|20260129|15:35:37.028435|S|88|33.04|0|88
C|TEVA|20260129|15:35:42.971308|S|126|33.025|0|126
C|TEVA|20260129|15:35:42.971382|S|44|33.025|0|44
C|TEVA|20260129|15:35:42.971433|S|100|33.03|0|100
C|TEVA|20260129|15:35:42.971688|S|200|33.03|0|200
C|TEVA|20260129|15:35:43.044733|S|100|33.03|0|100
C|TEVA|20260129|15:35:45.230698|S|18|33.05|0|18
C|TEVA|20260129|15:35:45.230827|S|82|33.05|0|82
C|TEVA|20260129|15:35:54.352030|S|32|33.04|0|32
C|TEVA|20260129|15:36:42.492800|S|180|33.05|0|180
C|TEVA|20260129|15:36:43.411156|S|55|33.05|0|55
C|TEVA|20260129|15:36:47.602333|S|35|33.05|0|35
C|TEVA|20260129|15:37:59.016592|S|48|33.04|0|48
C|TEVA|20260129|15:37:59.016592|S|17|33.04|0|17
C|TEVA|20260129|15:38:18.133767|S|100|33.04|0|100
C|TEVA|20260129|15:39:40.875293|S|180|33.13|0|180
C|TEVA|20260129|15:39:45.471029|S|100|33.15|0|100
C|TEVA|20260129|15:39:50.288346|S|37|33.15|0|37
C|TEVA|20260129|15:40:14.502641|S|6|33.15|0|6
C|TEVA|20260129|15:40:17.759462|S|6|33.15|0|6
C|TEVA|20260129|15:40:18.685478|S|188|33.15|0|188
C|TEVA|20260129|15:43:02.966450|S|20|33.155|0|20
C|TEVA|20260129|15:43:43.786264|S|15|33.16|0|15
C|TEVA|20260129|15:44:19.752778|S|100|33.14|0|100
C|TEVA|20260129|15:44:19.985232|S|100|33.14|0|100
C|TEVA|20260129|15:44:25.404688|S|70|33.15|0|70
C|TEVA|20260129|15:45:00.358704|S|90|33.13|0|90
C|TEVA|20260129|15:45:00.359897|S|100|33.135|0|100
C|TEVA|20260129|15:45:15.038278|S|100|33.12|0|100
C|TEVA|20260129|15:47:08.558470|S|100|33.21|0|100
C|TEVA|20260129|15:47:08.558493|S|270|33.21|0|270
C|TEVA|20260129|15:47:08.558525|S|270|33.205|0|270
C|TEVA|20260129|15:47:13.838300|S|100|33.21|0|100
C|TEVA|20260129|15:48:00.239688|S|100|33.19|0|100
C|TEVA|20260129|15:48:00.239747|S|100|33.19|0|100
C|TEVA|20260129|15:48:00.239764|S|100|33.19|0|100
C|TEVA|20260129|15:48:00.239765|S|100|33.19|0|100
C|TEVA|20260129|15:48:12.421877|S|78|33.19|0|78
C|TEVA|20260129|15:48:12.421897|S|202|33.19|0|202
C|TEVA|20260129|15:48:12.421897|S|126|33.19|0|126
C|TEVA|20260129|15:48:12.422113|S|78|33.19|0|78
C|TEVA|20260129|15:48:12.422247|S|200|33.19|0|200
C|TEVA|20260129|15:48:12.422259|S|78|33.19|0|78
C|TEVA|20260129|15:48:12.422365|S|14|33.19|0|14
C|TEVA|20260129|15:48:12.422436|S|100|33.18|0|100
C|TEVA|20260129|15:48:43.127150|S|100|33.22|0|100
C|TEVA|20260129|15:48:52.413004|S|76|33.22|0|76
C|TEVA|20260129|15:49:04.325985|S|25|33.22|0|25
C|TEVA|20260129|15:49:35.216172|S|190|33.22|0|190
C|TEVA|20260129|15:49:35.219432|S|100|33.23|0|100
C|TEVA|20260129|15:49:57.143500|S|100|33.22|0|100
C|TEVA|20260129|15:50:03.151361|S|100|33.245|0|100
C|TEVA|20260129|15:50:18.914265|S|100|33.23|0|100
C|TEVA|20260129|15:50:43.724681|S|126|33.215|0|126
C|TEVA|20260129|15:50:43.724755|S|64|33.215|0|64
C|TEVA|20260129|15:51:05.246339|S|100|33.21|0|100
C|TEVA|20260129|15:51:43.935833|S|100|33.205|0|100
C|TEVA|20260129|15:51:46.877074|S|126|33.225|0|126
C|TEVA|20260129|15:51:46.877074|S|74|33.225|0|74
C|TEVA|20260129|15:52:39.994857|S|94|33.19|0|94
C|TEVA|20260129|15:52:56.337769|S|100|33.18|0|100
C|TEVA|20260129|15:53:37.134217|S|12|33.13|0|12
C|TEVA|20260129|15:53:40.497665|S|100|33.135|0|100
C|TEVA|20260129|15:54:00.770683|S|100|33.08|0|100
C|TEVA|20260129|15:54:04.985005|S|100|33.06|0|100
C|TEVA|20260129|15:54:08.344633|S|100|33.05|0|100
C|TEVA|20260129|15:54:10.888601|S|14|33.07|0|14
C|TEVA|20260129|15:54:11.029706|S|100|33.07|0|100
C|TEVA|20260129|15:54:11.206563|S|100|33.07|0|100
C|TEVA|20260129|15:54:41.708025|S|60|33.06|0|60
C|TEVA|20260129|15:55:02.131819|S|100|33.035|0|100
C|TEVA|20260129|15:55:13.738325|S|100|33.025|0|100
C|TEVA|20260129|15:55:13.738339|S|90|33.025|0|90
C|TEVA|20260129|15:55:20.210643|S|100|33.02|0|100
C|TEVA|20260129|15:56:11.455826|S|100|33.01|0|100
C|TEVA|20260129|15:56:14.829664|S|100|33.01|0|100
C|TEVA|20260129|15:56:24.874197|S|100|33.025|0|100
C|TEVA|20260129|15:56:45.001266|S|100|33.01|0|100
C|TEVA|20260129|15:57:06.119472|S|100|33|0|100
C|TEVA|20260129|15:57:07.806007|S|30|33.01|0|30
C|TEVA|20260129|15:57:47.178010|S|200|33.005|0|200
C|TEVA|20260129|15:57:47.178011|S|200|33.01|0|200
C|TEVA|20260129|15:58:00.041954|S|60|33.005|0|60
C|TEVA|20260129|15:58:01.507460|S|100|33.005|0|100
C|TEVA|20260129|15:58:01.507542|S|40|33.005|0|40
C|TEVA|20260129|15:58:01.508108|S|100|33.01|0|100
C|TEVA|20260129|15:58:04.299931|S|60|33.015|0|60
C|TEVA|20260129|15:58:15.512599|S|82|33.03|0|82
C|TEVA|20260129|15:58:15.512599|S|18|33.03|0|18
C|TEVA|20260129|15:58:30.703731|S|200|33.025|0|200
C|TEVA|20260129|15:58:30.703731|S|200|33.03|0|200
C|TEVA|20260129|15:58:30.876609|S|100|33.03|0|100
C|TEVA|20260129|15:58:31.195016|S|100|33.03|0|100
C|TEVA|20260129|15:58:32.576384|S|66|33.03|0|66
C|TEVA|20260129|15:58:32.576480|S|34|33.03|0|34
C|TEVA|20260129|15:58:35.556463|S|54|33.03|0|54
C|TEVA|20260129|15:58:35.556463|S|46|33.03|0|46
C|TEVA|20260129|15:58:46.055995|S|100|33.03|0|100
C|TEVA|20260129|15:58:55.136385|S|100|33.045|0|100
C|TEVA|20260129|15:58:55.136471|S|100|33.045|0|100
C|TEVA|20260129|15:58:58.643949|S|15|33.07|0|15
C|TEVA|20260129|15:59:07.081720|S|100|33.05|0|100
C|TEVA|20260129|15:59:30.473961|S|14|33.03|0|14
C|TEVA|20260129|15:59:30.473961|S|100|33.03|0|100
C|TEVA|20260129|15:59:47.127100|S|100|33.03|0|100
C|TEVA|20260129|15:59:47.132072|S|158|33.035|0|158
C|TEVA|20260129|15:59:47.132072|S|100|33.035|0|100
C|TEVA|20260129|15:59:47.132146|S|42|33.035|0|42
C|TEVA|20260129|15:59:48.874892|S|10|32.995|0|10
C|TEVA|20260129|15:59:50.004124|S|67|33.05|0|67
C|TEVA|20260129|15:59:50.413209|S|200|33.045|0|200
C|TEVA|20260129|15:59:51.620174|S|1|33.055|0|1
C|TEVA|20260129|15:59:51.764243|S|100|33.055|0|100
C|TEVA|20260129|15:59:51.824162|S|68|33.055|0|68
C|TEVA|20260129|15:59:52.032753|S|1|33.055|0|1
C|TEVA|20260129|15:59:52.284714|S|1|33.055|0|1
C|TEVA|20260129|15:59:52.503978|S|129|33.055|0|129
C|TEVA|20260129|15:59:53.944293|S|98|33.05|0|98
C|TEVA|20260129|15:59:54.633790|S|36|33.05|0|36
C|TEVA|20260129|15:59:55.131921|S|100|33.055|0|100
C|TEVA|20260129|15:59:56.126581|S|34|33.055|0|34
C|TEVA|20260129|15:59:56.282599|S|20|33.055|0|20
C|TEVA|20260129|15:59:57.636224|S|63|33.05|0|63
C|TEVA|20260129|15:59:57.850570|S|30|33.05|0|30
C|TEVA|20260129|15:59:57.850570|S|20|33.05|0|20
C|TEVA|20260129|15:59:58.092246|S|100|33.05|0|100
C|TEVA|20260129|15:59:58.637285|S|63|33.05|0|63
C|TEVA|20260129|15:59:58.799449|S|100|33.05|0|100
C|TEVA|20260129|15:59:58.821669|S|100|33.05|0|100
C|TEVA|20260129|15:59:58.852396|S|100|33.055|0|100
C|TEVA|20260129|15:59:58.852480|S|100|33.055|0|100
C|TEX|20260129|10:08:27.963689|S|25|57.82|0|25
C|TEX|20260129|10:08:27.963845|S|25|57.82|0|25
C|TEX|20260129|10:08:27.964300|S|25|57.82|0|25
C|TEX|20260129|10:08:27.965457|S|25|57.82|0|25
C|TEX|20260129|10:11:14.400619|S|25|57.76|0|25
C|TEX|20260129|10:11:28.228231|S|100|57.75|0|100
C|TEX|20260129|10:11:28.228231|S|43|57.76|0|43
C|TEX|20260129|10:11:28.228259|S|7|57.76|0|7
C|TEX|20260129|10:23:32.420942|S|100|58.17|0|100
C|TEX|20260129|10:26:10.346628|S|15|58.21|0|15
C|TEX|20260129|10:30:03.175407|S|92|57.99|0|92
C|TEX|20260129|10:33:50.914168|S|39|57.99|0|39
C|TEX|20260129|10:41:37.190845|S|25|57.935|0|25
C|TEX|20260129|11:04:23.322079|S|100|57.79|0|100
C|TEX|20260129|11:04:23.322080|S|11|57.8|0|11
C|TEX|20260129|11:29:04.046075|S|25|57.98|0|25
C|TEX|20260129|11:29:04.046218|S|25|57.98|0|25
C|TEX|20260129|11:29:04.046530|S|25|57.98|0|25
C|TEX|20260129|11:29:04.046594|S|25|57.98|0|25
C|TEX|20260129|11:41:09.528788|S|25|58.32|0|25
C|TEX|20260129|11:43:07.266292|S|100|58.325|0|100
C|TEX|20260129|11:49:06.685394|S|88|58.25|0|88
C|TEX|20260129|11:53:19.948914|S|41|58.08|0|41
C|TEX|20260129|11:53:56.995777|S|100|58.08|0|100
C|TEX|20260129|12:41:00.062542|S|100|57.875|0|100
C|TEX|20260129|12:46:31.154680|S|5|57.8|0|5
C|TEX|20260129|12:56:20.011545|S|100|57.68|0|100
C|TEX|20260129|12:58:19.677891|S|50|57.65|0|50
C|TEX|20260129|13:03:25.277091|S|10|57.51|0|10
C|TEX|20260129|13:11:42.247708|S|25|57.64|0|25
C|TEX|20260129|13:13:52.601072|S|9|57.75|0|9
C|TEX|20260129|13:13:52.601186|S|1|57.75|0|1
C|TEX|20260129|13:15:16.761142|S|100|57.68|0|100
C|TEX|20260129|13:20:49.344853|S|100|57.77|0|100
C|TEX|20260129|13:20:49.344853|S|32|57.77|0|32
C|TEX|20260129|13:20:51.103681|S|100|57.76|0|100
C|TEX|20260129|13:30:19.492729|S|100|57.78|0|100
C|TEX|20260129|13:30:50.535916|S|100|57.6|0|100
C|TEX|20260129|14:04:13.462460|S|25|57.5|0|25
C|TEX|20260129|14:25:50.343621|S|50|57.74|0|50
C|TEX|20260129|14:50:15.897881|S|5|57.72|0|5
C|TEX|20260129|15:09:28.250994|S|50|57.62|0|50
C|TEX|20260129|15:11:09.772709|S|100|57.605|0|100
C|TEX|20260129|15:16:21.889765|S|5|57.58|0|5
C|TEX|20260129|15:42:34.057938|S|25|57.44|0|25
C|TEX|20260129|15:46:21.049038|S|15|57.53|0|15
C|TEX|20260129|15:55:16.236953|S|50|57.57|0|50
C|TEX|20260129|15:55:16.236953|S|35|57.57|0|35
C|TEX|20260129|15:55:16.237002|S|25|57.57|0|25
C|TEX|20260129|15:55:16.237129|S|25|57.57|0|25
C|TEX|20260129|15:58:59.548105|S|14|57.62|0|14
C|TEX|20260129|15:59:20.282052|S|100|57.64|0|100
C|TEX|20260129|15:59:29.647118|S|29|57.63|0|29
C|TEX|20260129|15:59:44.639255|S|85|57.68|0|85
C|TFC|20260129|09:30:18.342037|S|183|50.94|0|183
C|TFC|20260129|09:32:55.433520|S|100|50.92|0|100
C|TFC|20260129|09:33:39.593433|S|100|50.86|0|100
C|TFC|20260129|09:33:59.927499|S|100|50.88|0|100
C|TFC|20260129|09:35:08.039531|S|100|51.02|0|100
C|TFC|20260129|09:36:07.605938|S|100|51.13|0|100
C|TFC|20260129|09:40:44.810917|S|100|51.34|0|100
C|TFC|20260129|09:41:05.809364|S|100|51.35|0|100
C|TFC|20260129|09:46:29.721163|S|100|50.94|0|100
C|TFC|20260129|09:46:45.657055|S|100|50.89|0|100
C|TFC|20260129|09:48:32.993108|S|100|50.85|0|100
C|TFC|20260129|09:48:40.418533|S|100|50.76|0|100
C|TFC|20260129|09:49:14.122404|S|55|50.86|0|55
C|TFC|20260129|09:50:04.630752|S|200|50.83|0|200
C|TFC|20260129|09:51:23.255978|S|100|50.81|0|100
C|TFC|20260129|09:58:30.237034|S|100|51.04|0|100
C|TFC|20260129|09:59:09.082279|S|1|50.96|0|1
C|TFC|20260129|09:59:12.011216|S|100|50.95|0|100
C|TFC|20260129|09:59:12.011256|S|20|50.95|0|20
C|TFC|20260129|09:59:12.011447|S|80|50.95|0|80
C|TFC|20260129|10:00:01.488076|S|100|50.97|0|100
C|TFC|20260129|10:00:04.484263|S|100|51.01|0|100
C|TFC|20260129|10:00:38.646971|S|100|50.96|0|100
C|TFC|20260129|10:00:50.638770|S|100|50.87|0|100
C|TFC|20260129|10:01:05.213270|S|100|50.92|0|100
C|TFC|20260129|10:01:50.650271|S|100|50.93|0|100
C|TFC|20260129|10:01:58.302888|S|100|50.92|0|100
C|TFC|20260129|10:02:19.906640|S|100|50.905|0|100
C|TFC|20260129|10:03:46.200677|S|100|50.875|0|100
C|TFC|20260129|10:06:57.125235|S|100|50.88|0|100
C|TFC|20260129|10:11:31.129139|S|75|50.83|0|75
C|TFC|20260129|10:12:30.087721|S|100|50.83|0|100
C|TFC|20260129|10:14:14.703631|S|100|50.855|0|100
C|TFC|20260129|10:14:50.138636|S|100|50.865|0|100
C|TFC|20260129|10:15:16.324888|S|100|50.9|0|100
C|TFC|20260129|10:15:58.065864|S|100|50.92|0|100
C|TFC|20260129|10:19:13.667701|S|100|50.93|0|100
C|TFC|20260129|10:20:49.609433|S|100|50.905|0|100
C|TFC|20260129|10:20:58.438406|S|100|50.94|0|100
C|TFC|20260129|10:20:58.990150|S|100|50.945|0|100
C|TFC|20260129|10:21:05.109742|S|100|50.95|0|100
C|TFC|20260129|10:22:02.131484|S|100|50.92|0|100
C|TFC|20260129|10:23:31.231203|S|100|50.89|0|100
C|TFC|20260129|10:25:59.701214|S|100|50.97|0|100
C|TFC|20260129|10:27:20.133504|S|100|51.01|0|100
C|TFC|20260129|10:29:46.509658|S|100|50.99|0|100
C|TFC|20260129|10:30:33.309631|S|100|50.97|0|100
C|TFC|20260129|10:32:51.881817|S|100|50.88|0|100
C|TFC|20260129|10:35:27.123375|S|100|50.835|0|100
C|TFC|20260129|10:35:47.702799|S|100|50.82|0|100
C|TFC|20260129|10:37:06.809458|S|100|50.87|0|100
C|TFC|20260129|10:37:46.747748|S|100|50.87|0|100
C|TFC|20260129|10:39:03.181628|S|100|50.92|0|100
C|TFC|20260129|10:41:01.566516|S|100|50.88|0|100
C|TFC|20260129|10:42:43.629069|S|100|50.85|0|100
C|TFC|20260129|10:42:43.630074|S|100|50.85|0|100
C|TFC|20260129|10:42:43.630074|S|36|50.85|0|36
C|TFC|20260129|10:42:43.630075|S|64|50.85|0|64
C|TFC|20260129|10:45:51.383226|S|100|50.84|0|100
C|TFC|20260129|10:48:27.938760|S|76|50.85|0|76
C|TFC|20260129|10:48:27.939066|S|24|50.85|0|24
C|TFC|20260129|10:49:03.478465|S|100|50.795|0|100
C|TFC|20260129|10:55:24.458105|S|100|50.72|0|100
C|TFC|20260129|10:56:11.055333|S|100|50.77|0|100
C|TFC|20260129|10:56:13.195482|S|100|50.77|0|100
C|TFC|20260129|10:57:51.892295|S|100|50.78|0|100
C|TFC|20260129|10:59:31.790993|S|100|50.755|0|100
C|TFC|20260129|11:00:07.112345|S|100|50.75|0|100
C|TFC|20260129|11:02:33.037407|S|100|50.68|0|100
C|TFC|20260129|11:03:38.469563|S|100|50.635|0|100
C|TFC|20260129|11:03:49.223244|S|100|50.615|0|100
C|TFC|20260129|11:04:37.600817|S|100|50.605|0|100
C|TFC|20260129|11:08:12.442434|S|200|50.56|0|200
C|TFC|20260129|11:08:21.283044|S|100|50.55|0|100
C|TFC|20260129|11:08:25.011608|S|100|50.51|0|100
C|TFC|20260129|11:10:21.915905|S|100|50.5|0|100
C|TFC|20260129|11:10:21.916030|S|100|50.5|0|100
C|TFC|20260129|11:18:32.862070|S|100|50.64|0|100
C|TFC|20260129|11:23:04.656171|S|100|50.56|0|100
C|TFC|20260129|11:25:39.926677|S|100|50.62|0|100
C|TFC|20260129|11:29:23.144842|S|100|50.64|0|100
C|TFC|20260129|11:43:17.578707|S|100|50.71|0|100
C|TFC|20260129|11:44:20.062277|S|100|50.705|0|100
C|TFC|20260129|11:44:47.153057|S|100|50.695|0|100
C|TFC|20260129|11:45:46.183711|S|100|50.66|0|100
C|TFC|20260129|11:46:02.929284|S|100|50.67|0|100
C|TFC|20260129|11:48:28.240982|S|100|50.68|0|100
C|TFC|20260129|11:48:54.406305|S|72|50.72|0|72
C|TFC|20260129|11:48:54.406328|S|28|50.72|0|28
C|TFC|20260129|11:49:03.330838|S|100|50.71|0|100
C|TFC|20260129|11:52:58.895646|S|100|50.72|0|100
C|TFC|20260129|11:54:58.362946|S|100|50.73|0|100
C|TFC|20260129|12:07:01.980847|S|100|50.94|0|100
C|TFC|20260129|12:09:31.876972|S|17|50.88|0|17
C|TFC|20260129|12:09:53.317696|S|100|50.875|0|100
C|TFC|20260129|12:12:15.172892|S|100|50.93|0|100
C|TFC|20260129|12:18:28.843879|S|110|50.88|0|110
C|TFC|20260129|12:22:11.476362|S|110|50.99|0|110
C|TFC|20260129|12:22:11.476362|S|198|50.985|0|198
C|TFC|20260129|12:22:11.476362|S|110|50.985|0|110
C|TFC|20260129|12:35:37.500223|S|100|50.88|0|100
C|TFC|20260129|12:43:25.368402|S|100|50.84|0|100
C|TFC|20260129|12:43:31.282430|S|100|50.835|0|100
C|TFC|20260129|12:44:42.430965|S|100|50.88|0|100
C|TFC|20260129|12:49:55.620511|S|100|50.8|0|100
C|TFC|20260129|13:01:26.524452|S|110|50.595|0|110
C|TFC|20260129|13:01:27.502069|S|100|50.6|0|100
C|TFC|20260129|13:01:34.425404|S|100|50.55|0|100
C|TFC|20260129|13:01:39.277773|S|110|50.505|0|110
C|TFC|20260129|13:01:41.281338|S|220|50.49|0|220
C|TFC|20260129|13:03:08.691975|S|110|50.59|0|110
C|TFC|20260129|13:12:16.076596|S|100|50.78|0|100
C|TFC|20260129|13:22:11.428539|S|100|50.805|0|100
C|TFC|20260129|13:22:13.765333|S|100|50.81|0|100
C|TFC|20260129|13:25:39.793114|S|10|50.76|0|10
C|TFC|20260129|13:28:35.293232|S|100|50.76|0|100
C|TFC|20260129|13:30:19.395165|S|110|50.745|0|110
C|TFC|20260129|13:49:10.403238|S|20|50.775|0|20
C|TFC|20260129|13:54:01.529940|S|100|50.77|0|100
C|TFC|20260129|13:56:03.674855|S|89|50.8|0|89
C|TFC|20260129|13:56:03.674927|S|11|50.8|0|11
C|TFC|20260129|13:56:08.685202|S|100|50.81|0|100
C|TFC|20260129|14:00:45.907761|S|1|50.71|0|1
C|TFC|20260129|14:04:00.782966|S|100|50.79|0|100
C|TFC|20260129|14:07:50.664002|S|55|50.85|0|55
C|TFC|20260129|14:16:00.504231|S|100|50.82|0|100
C|TFC|20260129|14:23:28.416472|S|100|50.89|0|100
C|TFC|20260129|14:23:30.793704|S|100|50.9|0|100
C|TFC|20260129|14:27:58.257316|S|100|50.94|0|100
C|TFC|20260129|14:30:42.620045|S|100|50.9|0|100
C|TFC|20260129|14:39:38.868729|S|40|51.06|0|40
C|TFC|20260129|14:40:00.592676|S|3|51.07|0|3
C|TFC|20260129|14:46:15.075160|S|240|51.085|0|240
C|TFC|20260129|14:46:30.132966|S|110|51.085|0|110
C|TFC|20260129|14:46:30.132966|S|97|51.085|0|97
C|TFC|20260129|14:48:03.358857|S|26|51.095|0|26
C|TFC|20260129|14:52:55.595327|S|100|51.1|0|100
C|TFC|20260129|14:55:27.390526|S|120|51.06|0|120
C|TFC|20260129|14:57:38.738971|S|110|51.075|0|110
C|TFC|20260129|14:59:54.612801|S|120|50.97|0|120
C|TFC|20260129|15:00:06.259442|S|21|50.99|0|21
C|TFC|20260129|15:00:08.549000|S|100|51|0|100
C|TFC|20260129|15:00:09.102359|S|100|51|0|100
C|TFC|20260129|15:00:09.115155|S|100|51|0|100
C|TFC|20260129|15:04:43.978579|S|1|51.09|0|1
C|TFC|20260129|15:08:36.772775|S|4|51.1|0|4
C|TFC|20260129|15:10:18.612959|S|100|51.08|0|100
C|TFC|20260129|15:14:01.173265|S|110|51.115|0|110
C|TFC|20260129|15:14:01.173266|S|140|51.115|0|140
C|TFC|20260129|15:14:01.174557|S|110|51.115|0|110
C|TFC|20260129|15:14:43.324382|S|45|51.11|0|45
C|TFC|20260129|15:18:11.864128|S|16|51.02|0|16
C|TFC|20260129|15:18:17.198964|S|17|51.02|0|17
C|TFC|20260129|15:20:43.452135|S|16|51.005|0|16
C|TFC|20260129|15:20:49.657386|S|131|51.005|0|131
C|TFC|20260129|15:21:25.211778|S|109|51.005|0|109
C|TFC|20260129|15:21:29.938145|S|100|51.01|0|100
C|TFC|20260129|15:22:05.988940|S|29|51.02|0|29
C|TFC|20260129|15:23:15.663459|S|100|51|0|100
C|TFC|20260129|15:23:29.350492|S|90|50.99|0|90
C|TFC|20260129|15:24:07.946064|S|4|50.96|0|4
C|TFC|20260129|15:24:29.105641|S|96|50.97|0|96
C|TFC|20260129|15:27:15.966633|S|17|50.995|0|17
C|TFC|20260129|15:28:03.059528|S|160|51.005|0|160
C|TFC|20260129|15:29:02.850577|S|100|51.01|0|100
C|TFC|20260129|15:29:31.297476|S|34|51|0|34
C|TFC|20260129|15:29:51.306430|S|160|51.005|0|160
C|TFC|20260129|15:30:02.115211|S|10|51.02|0|10
C|TFC|20260129|15:30:11.490015|S|160|51.015|0|160
C|TFC|20260129|15:30:30.400288|S|110|51.025|0|110
C|TFC|20260129|15:30:47.254838|S|160|51.025|0|160
C|TFC|20260129|15:30:55.875497|S|52|51.02|0|52
C|TFC|20260129|15:31:33.178395|S|48|51.02|0|48
C|TFC|20260129|15:31:58.655132|S|1|51.02|0|1
C|TFC|20260129|15:32:04.454560|S|100|51.01|0|100
C|TFC|20260129|15:33:05.499652|S|2|51.03|0|2
C|TFC|20260129|15:33:30.892863|S|1|51.04|0|1
C|TFC|20260129|15:33:41.055790|S|99|51.03|0|99
C|TFC|20260129|15:33:44.175110|S|47|51.03|0|47
C|TFC|20260129|15:33:54.006126|S|100|51.02|0|100
C|TFC|20260129|15:33:54.023252|S|100|51.02|0|100
C|TFC|20260129|15:34:03.596809|S|14|51.03|0|14
C|TFC|20260129|15:35:02.096136|S|110|51.025|0|110
C|TFC|20260129|15:35:02.120177|S|60|51.025|0|60
C|TFC|20260129|15:35:02.170864|S|170|51.025|0|170
C|TFC|20260129|15:35:16.528711|S|22|51.025|0|22
C|TFC|20260129|15:35:26.503158|S|3|51.05|0|3
C|TFC|20260129|15:35:26.503158|S|1|51.05|0|1
C|TFC|20260129|15:36:26.612781|S|39|51.06|0|39
C|TFC|20260129|15:36:29.463607|S|138|51.055|0|138
C|TFC|20260129|15:36:31.138024|S|170|51.045|0|170
C|TFC|20260129|15:36:31.139215|S|138|51.045|0|138
C|TFC|20260129|15:36:31.140413|S|138|51.045|0|138
C|TFC|20260129|15:36:31.141682|S|138|51.045|0|138
C|TFC|20260129|15:36:31.142894|S|138|51.045|0|138
C|TFC|20260129|15:36:44.450501|S|161|51.055|0|161
C|TFC|20260129|15:36:44.452123|S|100|51.05|0|100
C|TFC|20260129|15:36:44.452709|S|100|51.05|0|100
C|TFC|20260129|15:37:32.263188|S|170|51.045|0|170
C|TFC|20260129|15:37:55.711229|S|100|51.05|0|100
C|TFC|20260129|15:38:00.384909|S|2|51.07|0|2
C|TFC|20260129|15:38:00.384909|S|98|51.07|0|98
C|TFC|20260129|15:38:00.385128|S|2|51.07|0|2
C|TFC|20260129|15:38:02.358994|S|138|51.065|0|138
C|TFC|20260129|15:38:03.236371|S|138|51.065|0|138
C|TFC|20260129|15:38:04.805212|S|170|51.065|0|170
C|TFC|20260129|15:38:05.515639|S|11|51.075|0|11
C|TFC|20260129|15:38:43.940727|S|6|51.07|0|6
C|TFC|20260129|15:38:49.056207|S|10|51.08|0|10
C|TFC|20260129|15:39:01.218090|S|100|51.08|0|100
C|TFC|20260129|15:39:01.517502|S|138|51.075|0|138
C|TFC|20260129|15:39:21.133200|S|138|51.105|0|138
C|TFC|20260129|15:39:21.133260|S|32|51.105|0|32
C|TFC|20260129|15:39:21.143344|S|138|51.105|0|138
C|TFC|20260129|15:41:21.560731|S|138|51.105|0|138
C|TFC|20260129|15:41:45.580771|S|138|51.115|0|138
C|TFC|20260129|15:41:46.114525|S|180|51.105|0|180
C|TFC|20260129|15:43:02.421979|S|100|51.1|0|100
C|TFC|20260129|15:43:21.838978|S|30|51.11|0|30
C|TFC|20260129|15:44:10.267157|S|138|51.135|0|138
C|TFC|20260129|15:44:10.267328|S|42|51.135|0|42
C|TFC|20260129|15:46:05.599973|S|100|51.13|0|100
C|TFC|20260129|15:47:28.876254|S|4|51.1|0|4
C|TFC|20260129|15:48:22.459024|S|85|51.085|0|85
C|TFC|20260129|15:48:33.153811|S|100|51.1|0|100
C|TFC|20260129|15:48:58.197208|S|66|51.11|0|66
C|TFC|20260129|15:48:58.197208|S|100|51.11|0|100
C|TFC|20260129|15:49:11.111027|S|1|51.12|0|1
C|TFC|20260129|15:49:11.553391|S|1|51.14|0|1
C|TFC|20260129|15:49:11.553392|S|99|51.14|0|99
C|TFC|20260129|15:49:11.559592|S|1|51.14|0|1
C|TFC|20260129|15:49:25.677860|S|250|51.135|0|250
C|TFC|20260129|15:49:32.528104|S|100|51.125|0|100
C|TFC|20260129|15:49:35.464662|S|190|51.115|0|190
C|TFC|20260129|15:49:35.465007|S|100|51.12|0|100
C|TFC|20260129|15:49:52.091557|S|2|51.12|0|2
C|TFC|20260129|15:49:56.000838|S|49|51.13|0|49
C|TFC|20260129|15:50:11.888339|S|9|51.12|0|9
C|TFC|20260129|15:50:24.914549|S|22|51.07|0|22
C|TFC|20260129|15:50:24.914549|S|100|51.07|0|100
C|TFC|20260129|15:50:30.813769|S|100|51.07|0|100
C|TFC|20260129|15:50:36.481098|S|100|51.07|0|100
C|TFC|20260129|15:50:39.135002|S|100|51.06|0|100
C|TFC|20260129|15:50:39.901431|S|1|51.07|0|1
C|TFC|20260129|15:50:42.675868|S|41|51.1|0|41
C|TFC|20260129|15:51:18.574306|S|100|51.12|0|100
C|TFC|20260129|15:51:20.694405|S|100|51.13|0|100
C|TFC|20260129|15:51:20.694405|S|100|51.13|0|100
C|TFC|20260129|15:51:20.694405|S|4|51.13|0|4
C|TFC|20260129|15:51:37.805366|S|8|51.14|0|8
C|TFC|20260129|15:52:48.855883|S|28|51.11|0|28
C|TFC|20260129|15:53:05.222855|S|100|51.1|0|100
C|TFC|20260129|15:53:07.295839|S|100|51.11|0|100
C|TFC|20260129|15:53:22.675299|S|100|51.1|0|100
C|TFC|20260129|15:53:28.091962|S|100|51.095|0|100
C|TFC|20260129|15:53:28.091983|S|100|51.1|0|100
C|TFC|20260129|15:53:37.244782|S|100|51.1|0|100
C|TFC|20260129|15:53:37.257555|S|100|51.105|0|100
C|TFC|20260129|15:53:55.861975|S|100|51.1|0|100
C|TFC|20260129|15:53:55.861975|S|100|51.1|0|100
C|TFC|20260129|15:53:59.519851|S|41|51.1|0|41
C|TFC|20260129|15:53:59.519851|S|59|51.1|0|59
C|TFC|20260129|15:54:20.038756|S|100|51.09|0|100
C|TFC|20260129|15:54:21.330194|S|100|51.09|0|100
C|TFC|20260129|15:54:22.727462|S|100|51.1|0|100
C|TFC|20260129|15:54:23.222325|S|100|51.105|0|100
C|TFC|20260129|15:54:38.670647|S|32|51.08|0|32
C|TFC|20260129|15:54:48.026071|S|100|51.08|0|100
C|TFC|20260129|15:54:48.026937|S|100|51.09|0|100
C|TFC|20260129|15:54:50.151328|S|18|51.08|0|18
C|TFC|20260129|15:54:52.892317|S|100|51.09|0|100
C|TFC|20260129|15:54:52.895719|S|100|51.09|0|100
C|TFC|20260129|15:54:52.897764|S|200|51.09|0|200
C|TFC|20260129|15:55:00.056410|S|68|51.08|0|68
C|TFC|20260129|15:55:03.060742|S|90|51.09|0|90
C|TFC|20260129|15:55:05.134439|S|100|51.09|0|100
C|TFC|20260129|15:55:09.284992|S|100|51.11|0|100
C|TFC|20260129|15:55:09.323766|S|1|51.12|0|1
C|TFC|20260129|15:55:16.701358|S|62|51.15|0|62
C|TFC|20260129|15:55:17.612233|S|100|51.16|0|100
C|TFC|20260129|15:55:18.194042|S|83|51.16|0|83
C|TFC|20260129|15:55:45.435199|S|1|51.18|0|1
C|TFC|20260129|15:55:53.242320|S|99|51.18|0|99
C|TFC|20260129|15:55:55.837097|S|100|51.18|0|100
C|TFC|20260129|15:55:57.578395|S|100|51.18|0|100
C|TFC|20260129|15:55:57.687174|S|59|51.18|0|59
C|TFC|20260129|15:55:57.688030|S|41|51.18|0|41
C|TFC|20260129|15:55:57.688031|S|4|51.18|0|4
C|TFC|20260129|15:55:57.688978|S|55|51.18|0|55
C|TFC|20260129|15:55:57.688978|S|41|51.18|0|41
C|TFC|20260129|15:56:02.173560|S|36|51.18|0|36
C|TFC|20260129|15:56:26.694286|S|100|51.185|0|100
C|TFC|20260129|15:56:28.193995|S|100|51.18|0|100
C|TFC|20260129|15:56:36.796363|S|49|51.16|0|49
C|TFC|20260129|15:56:38.761692|S|100|51.17|0|100
C|TFC|20260129|15:56:40.434679|S|100|51.17|0|100
C|TFC|20260129|15:56:50.046320|S|100|51.175|0|100
C|TFC|20260129|15:56:50.049443|S|100|51.175|0|100
C|TFC|20260129|15:57:13.883835|S|100|51.18|0|100
C|TFC|20260129|15:57:17.730990|S|100|51.17|0|100
C|TFC|20260129|15:57:17.730990|S|40|51.17|0|40
C|TFC|20260129|15:57:18.867247|S|100|51.17|0|100
C|TFC|20260129|15:57:19.117135|S|100|51.17|0|100
C|TFC|20260129|15:57:21.297233|S|173|51.165|0|173
C|TFC|20260129|15:57:30.052563|S|192|51.17|0|192
C|TFC|20260129|15:57:34.205787|S|100|51.175|0|100
C|TFC|20260129|15:57:34.205875|S|100|51.175|0|100
C|TFC|20260129|15:57:36.424304|S|56|51.18|0|56
C|TFC|20260129|15:57:40.744700|S|100|51.19|0|100
C|TFC|20260129|15:57:46.133048|S|50|51.19|0|50
C|TFC|20260129|15:57:46.136732|S|86|51.185|0|86
C|TFC|20260129|15:57:52.443312|S|100|51.195|0|100
C|TFC|20260129|15:57:52.443706|S|269|51.195|0|269
C|TFC|20260129|15:57:57.867752|S|100|51.21|0|100
C|TFC|20260129|15:58:00.886415|S|100|51.22|0|100
C|TFC|20260129|15:58:00.909144|S|100|51.22|0|100
C|TFC|20260129|15:58:00.909333|S|11|51.22|0|11
C|TFC|20260129|15:58:02.033436|S|100|51.215|0|100
C|TFC|20260129|15:58:09.383729|S|79|51.24|0|79
C|TFC|20260129|15:58:10.192697|S|100|51.25|0|100
C|TFC|20260129|15:58:15.519779|S|100|51.245|0|100
C|TFC|20260129|15:58:24.537688|S|100|51.26|0|100
C|TFC|20260129|15:58:24.541114|S|32|51.26|0|32
C|TFC|20260129|15:58:24.543876|S|68|51.26|0|68
C|TFC|20260129|15:58:24.545256|S|32|51.26|0|32
C|TFC|20260129|15:58:24.635513|S|100|51.27|0|100
C|TFC|20260129|15:58:24.635513|S|2|51.27|0|2
C|TFC|20260129|15:58:24.671810|S|100|51.27|0|100
C|TFC|20260129|15:58:24.673588|S|7|51.27|0|7
C|TFC|20260129|15:58:26.373539|S|100|51.275|0|100
C|TFC|20260129|15:58:26.373718|S|100|51.275|0|100
C|TFC|20260129|15:58:27.645536|S|100|51.27|0|100
C|TFC|20260129|15:58:27.753620|S|10|51.28|0|10
C|TFC|20260129|15:58:27.754129|S|40|51.28|0|40
C|TFC|20260129|15:58:33.581843|S|100|51.28|0|100
C|TFC|20260129|15:58:35.556477|S|94|51.29|0|94
C|TFC|20260129|15:58:35.556477|S|21|51.29|0|21
C|TFC|20260129|15:58:43.281891|S|100|51.29|0|100
C|TFC|20260129|15:58:43.304673|S|100|51.29|0|100
C|TFC|20260129|15:58:48.699440|S|100|51.285|0|100
C|TFC|20260129|15:58:48.699554|S|100|51.285|0|100
C|TFC|20260129|15:58:48.699795|S|100|51.28|0|100
C|TFC|20260129|15:58:52.237725|S|58|51.275|0|58
C|TFC|20260129|15:58:52.790012|S|58|51.27|0|58
C|TFC|20260129|15:58:52.790012|S|142|51.275|0|142
C|TFC|20260129|15:58:58.053870|S|71|51.28|0|71
C|TFC|20260129|15:58:58.053870|S|68|51.28|0|68
C|TFC|20260129|15:58:59.918583|S|200|51.275|0|200
C|TFC|20260129|15:59:00.002095|S|29|51.28|0|29
C|TFC|20260129|15:59:00.062581|S|100|51.28|0|100
C|TFC|20260129|15:59:00.592242|S|100|51.28|0|100
C|TFC|20260129|15:59:00.592242|S|100|51.28|0|100
C|TFC|20260129|15:59:00.785654|S|100|51.28|0|100
C|TFC|20260129|15:59:00.785654|S|1|51.28|0|1
C|TFC|20260129|15:59:00.958619|S|23|51.27|0|23
C|TFC|20260129|15:59:01.527257|S|200|51.275|0|200
C|TFC|20260129|15:59:03.073976|S|200|51.275|0|200
C|TFC|20260129|15:59:03.083168|S|17|51.275|0|17
C|TFC|20260129|15:59:03.083244|S|183|51.275|0|183
C|TFC|20260129|15:59:03.090617|S|34|51.275|0|34
C|TFC|20260129|15:59:03.090686|S|166|51.275|0|166
C|TFC|20260129|15:59:03.906874|S|100|51.28|0|100
C|TFC|20260129|15:59:03.906874|S|36|51.28|0|36
C|TFC|20260129|15:59:03.906874|S|100|51.28|0|100
C|TFC|20260129|15:59:08.016818|S|50|51.28|0|50
C|TFC|20260129|15:59:08.017379|S|3|51.27|0|3
C|TFC|20260129|15:59:08.020321|S|100|51.28|0|100
C|TFC|20260129|15:59:10.859642|S|31|51.27|0|31
C|TFC|20260129|15:59:25.380346|S|100|51.275|0|100
C|TFC|20260129|15:59:25.380347|S|83|51.28|0|83
C|TFC|20260129|15:59:25.561152|S|100|51.265|0|100
C|TFC|20260129|15:59:26.050958|S|100|51.265|0|100
C|TFC|20260129|15:59:26.051047|S|100|51.265|0|100
C|TFC|20260129|15:59:28.909761|S|26|51.255|0|26
C|TFC|20260129|15:59:30.907121|S|100|51.25|0|100
C|TFC|20260129|15:59:37.916087|S|11|51.25|0|11
C|TFC|20260129|15:59:37.916087|S|100|51.25|0|100
C|TFC|20260129|15:59:38.060436|S|100|51.27|0|100
C|TFC|20260129|15:59:38.527215|S|100|51.26|0|100
C|TFC|20260129|15:59:38.527215|S|200|51.26|0|200
C|TFC|20260129|15:59:39.181586|S|100|51.26|0|100
C|TFC|20260129|15:59:39.503810|S|8|51.27|0|8
C|TFC|20260129|15:59:39.546956|S|92|51.27|0|92
C|TFC|20260129|15:59:40.677207|S|100|51.27|0|100
C|TFC|20260129|15:59:40.850138|S|100|51.27|0|100
C|TFC|20260129|15:59:42.139248|S|100|51.28|0|100
C|TFC|20260129|15:59:42.139248|S|100|51.28|0|100
C|TFC|20260129|15:59:42.142249|S|100|51.28|0|100
C|TFC|20260129|15:59:42.155018|S|100|51.28|0|100
C|TFC|20260129|15:59:44.255910|S|100|51.28|0|100
C|TFC|20260129|15:59:45.906467|S|4|51.265|0|4
C|TFC|20260129|15:59:46.906554|S|6|51.265|0|6
C|TFC|20260129|15:59:47.506472|S|1|51.255|0|1
C|TFC|20260129|15:59:47.537768|S|100|51.26|0|100
C|TFC|20260129|15:59:47.605817|S|100|51.255|0|100
C|TFC|20260129|15:59:47.605919|S|100|51.255|0|100
C|TFC|20260129|15:59:47.659777|S|70|51.255|0|70
C|TFC|20260129|15:59:48.505608|S|1|51.255|0|1
C|TFC|20260129|15:59:48.532842|S|329|51.255|0|329
C|TFC|20260129|15:59:48.532842|S|100|51.26|0|100
C|TFC|20260129|15:59:48.532842|S|70|51.26|0|70
C|TFC|20260129|15:59:48.532843|S|400|51.26|0|400
C|TFC|20260129|15:59:48.534224|S|100|51.27|0|100
C|TFC|20260129|15:59:48.536509|S|100|51.265|0|100
C|TFC|20260129|15:59:48.536585|S|100|51.265|0|100
C|TFC|20260129|15:59:48.536652|S|100|51.265|0|100
C|TFC|20260129|15:59:48.904694|S|20|51.26|0|20
C|TFC|20260129|15:59:48.904818|S|80|51.26|0|80
C|TFC|20260129|15:59:48.905706|S|100|51.26|0|100
C|TFC|20260129|15:59:48.905706|S|100|51.26|0|100
C|TFC|20260129|15:59:48.905776|S|217|51.255|0|217
C|TFC|20260129|15:59:48.905797|S|100|51.255|0|100
C|TFC|20260129|15:59:48.905914|S|83|51.255|0|83
C|TFC|20260129|15:59:48.906099|S|134|51.255|0|134
C|TFC|20260129|15:59:48.906099|S|100|51.25|0|100
C|TFC|20260129|15:59:48.906100|S|217|51.25|0|217
C|TFC|20260129|15:59:48.906947|S|64|51.26|0|64
C|TFC|20260129|15:59:49.085303|S|24|51.255|0|24
C|TFC|20260129|15:59:49.535690|S|100|51.255|0|100
C|TFC|20260129|15:59:49.535690|S|100|51.26|0|100
C|TFC|20260129|15:59:49.535690|S|100|51.26|0|100
C|TFC|20260129|15:59:49.535691|S|336|51.26|0|336
C|TFC|20260129|15:59:49.535691|S|100|51.27|0|100
C|TFC|20260129|15:59:49.535692|S|100|51.28|0|100
C|TFC|20260129|15:59:49.535692|S|100|51.27|0|100
C|TFC|20260129|15:59:49.535806|S|47|51.26|0|47
C|TFC|20260129|15:59:49.535819|S|48|51.26|0|48
C|TFC|20260129|15:59:49.645885|S|100|51.265|0|100
C|TFC|20260129|15:59:49.646108|S|100|51.265|0|100
C|TFC|20260129|15:59:49.955523|S|37|51.275|0|37
C|TFC|20260129|15:59:50.008308|S|50|51.275|0|50
C|TFC|20260129|15:59:50.382775|S|100|51.26|0|100
C|TFC|20260129|15:59:50.643814|S|1|51.265|0|1
C|TFC|20260129|15:59:50.711367|S|1|51.27|0|1
C|TFC|20260129|15:59:50.792914|S|9|51.265|0|9
C|TFC|20260129|15:59:50.976453|S|100|51.265|0|100
C|TFC|20260129|15:59:50.976530|S|91|51.265|0|91
C|TFC|20260129|15:59:50.981098|S|100|51.265|0|100
C|TFC|20260129|15:59:50.987093|S|100|51.265|0|100
C|TFC|20260129|15:59:50.987161|S|100|51.265|0|100
C|TFC|20260129|15:59:50.997009|S|100|51.265|0|100
C|TFC|20260129|15:59:51.508201|S|100|51.29|0|100
C|TFC|20260129|15:59:51.508926|S|100|51.29|0|100
C|TFC|20260129|15:59:51.604441|S|48|51.29|0|48
C|TFC|20260129|15:59:51.862183|S|100|51.285|0|100
C|TFC|20260129|15:59:51.862267|S|100|51.285|0|100
C|TFC|20260129|15:59:51.865312|S|100|51.285|0|100
C|TFC|20260129|15:59:52.184172|S|51|51.285|0|51
C|TFC|20260129|15:59:52.544486|S|66|51.28|0|66
C|TFC|20260129|15:59:52.576302|S|100|51.285|0|100
C|TFC|20260129|15:59:52.695228|S|100|51.285|0|100
C|TFC|20260129|15:59:52.695286|S|3|51.285|0|3
C|TFC|20260129|15:59:52.746232|S|100|51.285|0|100
C|TFC|20260129|15:59:52.883822|S|100|51.285|0|100
C|TFC|20260129|15:59:53.243373|S|100|51.28|0|100
C|TFC|20260129|15:59:54.026429|S|172|51.285|0|172
C|TFC|20260129|15:59:54.260273|S|44|51.29|0|44
C|TFC|20260129|15:59:54.260274|S|100|51.29|0|100
C|TFC|20260129|15:59:54.260274|S|56|51.29|0|56
C|TFC|20260129|15:59:54.407354|S|46|51.29|0|46
C|TFC|20260129|15:59:54.407354|S|44|51.29|0|44
C|TFC|20260129|15:59:55.013825|S|23|51.29|0|23
C|TFC|20260129|15:59:55.071045|S|31|51.29|0|31
C|TFC|20260129|15:59:55.246146|S|67|51.28|0|67
C|TFC|20260129|15:59:55.369262|S|33|51.28|0|33
C|TFC|20260129|15:59:55.434698|S|100|51.29|0|100
C|TFC|20260129|15:59:55.568074|S|100|51.29|0|100
C|TFC|20260129|15:59:55.782168|S|100|51.29|0|100
C|TFC|20260129|15:59:55.889352|S|100|51.285|0|100
C|TFC|20260129|15:59:55.889353|S|100|51.29|0|100
C|TFC|20260129|15:59:55.974102|S|1|51.29|0|1
C|TFC|20260129|15:59:55.974102|S|99|51.29|0|99
C|TFC|20260129|15:59:56.331311|S|1|51.285|0|1
C|TFC|20260129|15:59:56.635668|S|61|51.285|0|61
C|TFC|20260129|15:59:56.746447|S|100|51.29|0|100
C|TFC|20260129|15:59:56.746447|S|100|51.29|0|100
C|TFC|20260129|15:59:56.825181|S|1|51.29|0|1
C|TFC|20260129|15:59:56.825250|S|99|51.29|0|99
C|TFC|20260129|15:59:56.825250|S|1|51.29|0|1
C|TFC|20260129|15:59:56.923419|S|99|51.29|0|99
C|TFC|20260129|15:59:56.923420|S|1|51.29|0|1
C|TFC|20260129|15:59:56.946604|S|36|51.29|0|36
C|TFC|20260129|15:59:56.975433|S|63|51.29|0|63
C|TFC|20260129|15:59:56.975433|S|37|51.29|0|37
C|TFC|20260129|15:59:57.038492|S|100|51.29|0|100
C|TFC|20260129|15:59:57.246815|S|100|51.285|0|100
C|TFC|20260129|15:59:57.429156|S|100|51.29|0|100
C|TFC|20260129|15:59:58.141480|S|100|51.29|0|100
C|TFC|20260129|15:59:58.544085|S|100|51.29|0|100
C|TFC|20260129|15:59:58.690061|S|21|51.29|0|21
C|TFC|20260129|15:59:58.690062|S|79|51.29|0|79
C|TFC|20260129|15:59:58.697736|S|98|51.28|0|98
C|TFC|20260129|15:59:58.699751|S|65|51.29|0|65
C|TFC|20260129|15:59:58.699751|S|1|51.29|0|1
C|TFI|20260129|10:15:49.432124|S|100|45.97|0|100
C|TFI|20260129|12:39:06.870480|S|100|45.97|0|100
C|TFI|20260129|12:40:01.971010|S|100|45.97|0|100
C|TFII|20260129|12:58:44.195075|S|103|108.74|0|103
C|TFII|20260129|15:49:30.369734|S|99|109.21|0|99
C|TFII|20260129|15:50:00.782325|S|87|109.34|0|87
C|TFII|20260129|15:50:00.782334|S|13|109.34|0|13
C|TFII|20260129|15:50:20.494061|S|22|109.405|0|22
C|TFII|20260129|15:55:05.027467|S|100|109.4|0|100
C|TFII|20260129|15:58:51.116413|S|1|109.47|0|1
C|TFII|20260129|15:59:50.977142|S|8|109.57|0|8
C|TFII|20260129|15:59:52.216058|S|16|109.57|0|16
C|TFII|20260129|15:59:54.088853|S|2|109.57|0|2
C|TFII|20260129|15:59:55.097124|S|2|109.59|0|2
C|TFII|20260129|15:59:55.691921|S|1|109.58|0|1
C|TFII|20260129|15:59:58.438600|S|2|109.555|0|2
C|TFIN|20260129|09:39:44.091511|S|1|62.31|0|1
C|TFIN|20260129|09:40:04.590537|S|1|63.24|0|1
C|TFIN|20260129|09:40:23.596066|S|1|63.24|0|1
C|TFIN|20260129|09:40:36.341561|S|1|63.16|0|1
C|TFIN|20260129|09:40:55.740871|S|1|63.24|0|1
C|TFIN|20260129|09:41:03.738151|S|25|63.3|0|25
C|TFIN|20260129|09:41:03.738218|S|25|63.3|0|25
C|TFIN|20260129|09:41:03.738477|S|1|63.31|0|1
C|TFIN|20260129|09:46:23.493113|S|25|63.35|0|25
C|TFIN|20260129|09:46:23.493191|S|5|63.35|0|5
C|TFIN|20260129|09:49:13.740283|S|1|63.36|0|1
C|TFIN|20260129|09:49:27.740192|S|1|63.41|0|1
C|TFIN|20260129|09:56:05.993429|S|1|63.74|0|1
C|TFIN|20260129|09:56:13.889727|S|1|63.26|0|1
C|TFIN|20260129|09:56:20.490852|S|1|63.36|0|1
C|TFIN|20260129|09:56:23.840775|S|1|63.36|0|1
C|TFIN|20260129|09:56:25.990119|S|1|63.36|0|1
C|TFIN|20260129|09:56:32.989112|S|1|63.37|0|1
C|TFIN|20260129|09:56:39.138558|S|1|63.46|0|1
C|TFIN|20260129|09:56:41.590265|S|1|63.46|0|1
C|TFIN|20260129|09:56:47.245981|S|1|63.46|0|1
C|TFIN|20260129|09:56:50.090760|S|1|63.46|0|1
C|TFIN|20260129|09:56:56.091174|S|1|63.46|0|1
C|TFIN|20260129|09:57:03.740283|S|1|63.79|0|1
C|TFIN|20260129|09:57:11.357113|S|1|63.74|0|1
C|TFIN|20260129|09:57:21.259427|S|1|63.52|0|1
C|TFIN|20260129|09:57:27.490214|S|1|63.61|0|1
C|TFIN|20260129|09:57:29.887690|S|1|63.61|0|1
C|TFIN|20260129|09:57:38.368878|S|1|63.71|0|1
C|TFIN|20260129|09:58:21.490528|S|1|63.98|0|1
C|TFIN|20260129|11:40:34.175622|S|1|63.99|0|1
C|TFIN|20260129|12:11:48.158113|S|1|64.66|0|1
C|TFIN|20260129|12:11:53.532063|S|3|64.66|0|3
C|TFIN|20260129|12:12:48.297467|S|1|64.67|0|1
C|TFIN|20260129|12:17:48.495811|S|2|64.59|0|2
C|TFIN|20260129|12:17:48.495811|S|1|64.59|0|1
C|TFIN|20260129|12:18:55.728204|S|1|64.71|0|1
C|TFIN|20260129|13:00:57.924954|S|1|64.12|0|1
C|TFIN|20260129|13:35:25.984151|S|1|64.01|0|1
C|TFIN|20260129|13:51:37.641743|S|3|63.94|0|3
C|TFIN|20260129|14:10:00.512545|S|1|64.09|0|1
C|TFIN|20260129|14:10:00.512619|S|71|64.09|0|71
C|TFIN|20260129|15:22:06.113653|S|1|64.52|0|1
C|TFLO|20260129|09:39:52.274577|S|100|50.62|0|100
C|TFPM|20260129|09:47:49.927133|S|25|38.91|0|25
C|TFPM|20260129|10:14:42.730676|S|1|38.75|0|1
C|TFPM|20260129|11:07:50.569340|S|100|37.625|0|100
C|TFPM|20260129|12:56:03.760766|S|100|37.58|0|100
C|TFPM|20260129|14:31:49.782807|S|100|37.66|0|100
C|TFPM|20260129|14:37:30.657424|S|100|37.65|0|100
C|TFPM|20260129|14:37:30.679717|S|100|37.67|0|100
C|TFPM|20260129|14:38:26.535987|S|3|37.67|0|3
C|TFPM|20260129|14:38:28.239610|S|1|37.67|0|1
C|TFPM|20260129|15:04:02.143604|S|2|37.47|0|2
C|TFPM|20260129|15:04:04.861195|S|5|37.48|0|5
C|TFPM|20260129|15:34:26.502220|S|100|37.38|0|100
C|TFPM|20260129|15:45:38.066378|S|100|37.47|0|100
C|TFPM|20260129|15:47:46.775477|S|100|37.53|0|100
C|TFPM|20260129|15:47:46.775477|S|10|37.535|0|10
C|TFPM|20260129|15:54:27.447885|S|10|37.5|0|10
C|TFPM|20260129|15:54:27.447894|S|23|37.5|0|23
C|TFPM|20260129|15:55:09.587377|E|50|37.47|0|50
C|TFPM|20260129|15:55:09.587399|S|50|37.47|0|50
C|TFPM|20260129|15:55:15.768288|E|50|37.47|0|50
C|TFPM|20260129|15:55:15.768644|E|50|37.47|0|50
C|TFPM|20260129|15:55:15.876183|E|50|37.47|0|50
C|TFPM|20260129|15:55:15.876559|E|50|37.47|0|50
C|TFPM|20260129|15:55:15.876814|E|50|37.46|0|50
C|TFPM|20260129|15:55:45.776384|S|25|37.66|0|25
C|TFPM|20260129|15:57:30.094044|S|120|37.71|0|120
C|TFPM|20260129|15:57:30.094044|S|120|37.7|0|120
C|TFPM|20260129|15:57:55.549095|S|120|37.67|0|120
C|TFPM|20260129|15:57:58.592534|S|100|37.66|0|100
C|TFPM|20260129|15:59:04.387463|S|37|37.59|0|37
C|TFPM|20260129|15:59:04.387485|S|37|37.61|0|37
C|TFPM|20260129|15:59:04.387485|S|63|37.59|0|63
C|TFPM|20260129|15:59:04.387495|S|63|37.61|0|63
C|TFPM|20260129|15:59:20.854201|S|100|37.6|0|100
C|TFPM|20260129|15:59:23.567628|S|100|37.59|0|100
C|TFPM|20260129|15:59:23.567628|S|100|37.59|0|100
C|TFPM|20260129|15:59:28.825548|S|100|37.59|0|100
C|TFPM|20260129|15:59:28.825548|S|100|37.59|0|100
C|TFPM|20260129|15:59:31.305344|S|100|37.59|0|100
C|TFPM|20260129|15:59:37.333753|S|100|37.62|0|100
C|TFPM|20260129|15:59:49.469139|S|100|37.53|0|100
C|TFPM|20260129|15:59:50.182145|S|25|37.53|0|25
C|TFPM|20260129|15:59:56.873012|S|10|37.51|0|10
C|TFPM|20260129|15:59:57.074178|S|1|37.51|0|1
C|TFSL|20260129|09:43:16.044001|S|100|14.35|0|100
C|TFSL|20260129|10:02:19.105172|S|2|14.31|0|2
C|TFSL|20260129|10:21:47.485179|S|3|14.32|0|3
C|TFSL|20260129|10:33:32.807024|S|3|14.31|0|3
C|TFSL|20260129|10:41:30.941664|S|3|14.27|0|3
C|TFSL|20260129|10:42:30.741662|S|3|14.26|0|3
C|TFSL|20260129|11:07:26.364027|S|3|14.16|0|3
C|TFSL|20260129|11:17:59.045681|S|4|14.16|0|4
C|TFSL|20260129|12:21:36.619275|S|100|14.325|0|100
C|TFSL|20260129|12:22:49.851648|S|100|14.295|0|100
C|TFSL|20260129|12:22:49.851714|S|10|14.295|0|10
C|TFSL|20260129|12:23:01.543058|S|4|14.305|0|4
C|TFSL|20260129|12:26:30.170798|S|18|14.32|0|18
C|TFSL|20260129|12:29:42.601715|S|100|14.36|0|100
C|TFSL|20260129|12:29:52.882361|S|2|14.36|0|2
C|TFSL|20260129|12:30:17.074387|S|85|14.36|0|85
C|TFSL|20260129|12:39:02.893302|S|4|14.32|0|4
C|TFSL|20260129|13:04:54.336059|S|3|14.36|0|3
C|TFSL|20260129|13:10:34.368073|S|100|14.315|0|100
C|TFSL|20260129|13:10:34.368119|S|10|14.315|0|10
C|TFSL|20260129|13:14:43.009715|S|3|14.36|0|3
C|TFSL|20260129|13:39:10.368773|S|6|14.41|0|6
C|TFSL|20260129|13:44:46.358547|S|3|14.44|0|3
C|TFSL|20260129|13:44:46.466503|S|3|14.445|0|3
C|TFSL|20260129|13:44:46.472895|S|3|14.45|0|3
C|TFSL|20260129|13:44:47.432946|S|27|14.44|0|27
C|TFSL|20260129|13:49:18.903022|S|8|14.43|0|8
C|TFSL|20260129|14:13:47.019392|S|20|14.375|0|20
C|TFSL|20260129|15:11:45.604479|S|1|14.5|0|1
C|TFSL|20260129|15:34:24.067766|S|126|14.555|0|126
C|TFSL|20260129|15:34:24.067826|S|25|14.555|0|25
C|TFSL|20260129|15:38:21.645045|S|126|14.565|0|126
C|TFSL|20260129|15:38:21.645104|S|25|14.565|0|25
C|TFSL|20260129|15:38:21.645121|S|19|14.565|0|19
C|TFSL|20260129|15:51:29.325062|S|7|14.59|0|7
C|TFSL|20260129|15:52:54.592058|S|100|14.585|0|100
C|TFSL|20260129|15:54:22.402793|S|133|14.625|0|133
C|TFSL|20260129|15:55:36.112256|S|200|14.655|0|200
C|TFSL|20260129|15:56:46.472166|S|4|14.67|0|4
C|TFSL|20260129|15:58:23.742104|S|55|14.67|0|55
C|TFSL|20260129|15:59:46.585319|S|54|14.67|0|54
C|TFSL|20260129|15:59:48.896922|S|94|14.67|0|94
C|TFSL|20260129|15:59:49.185946|S|42|14.67|0|42
C|TFSL|20260129|15:59:53.139105|S|19|14.67|0|19
C|TFSL|20260129|15:59:54.606442|S|6|14.69|0|6
C|TFX|20260129|10:00:37.057592|S|25|105.19|0|25
C|TFX|20260129|10:04:11.798639|S|100|105.16|0|100
C|TFX|20260129|10:53:27.122506|S|51|105.53|0|51
C|TFX|20260129|10:53:29.292574|S|3|105.42|0|3
C|TFX|20260129|11:12:16.037337|S|25|105.1|0|25
C|TFX|20260129|11:12:16.037409|S|25|105.1|0|25
C|TFX|20260129|11:25:37.758368|S|49|104.87|0|49
C|TFX|20260129|11:56:12.705172|S|45|104.88|0|45
C|TFX|20260129|12:01:21.745135|S|25|105.05|0|25
C|TFX|20260129|12:01:21.745212|S|25|105.05|0|25
C|TFX|20260129|12:22:26.926302|S|50|105.49|0|50
C|TFX|20260129|12:22:26.926302|S|100|105.48|0|100
C|TFX|20260129|12:34:53.369018|S|6|104.98|0|6
C|TFX|20260129|12:40:39.738643|S|7|105.05|0|7
C|TFX|20260129|12:51:57.702826|S|19|104.78|0|19
C|TFX|20260129|12:51:57.703104|S|95|104.78|0|95
C|TFX|20260129|12:52:05.573768|S|1|104.84|0|1
C|TFX|20260129|12:54:23.626943|S|1|104.67|0|1
C|TFX|20260129|13:01:37.906505|S|48|104.58|0|48
C|TFX|20260129|13:01:37.906506|S|36|104.58|0|36
C|TFX|20260129|13:01:37.906757|S|1|104.58|0|1
C|TFX|20260129|13:01:37.906784|S|25|104.58|0|25
C|TFX|20260129|13:03:01.039204|S|27|104.46|0|27
C|TFX|20260129|13:20:02.363154|S|1|104.8|0|1
C|TFX|20260129|13:22:43.045064|S|10|104.98|0|10
C|TFX|20260129|13:22:43.045065|S|50|104.98|0|50
C|TFX|20260129|13:22:43.045065|S|40|104.97|0|40
C|TFX|20260129|13:22:43.045103|S|60|104.97|0|60
C|TFX|20260129|13:22:44.706139|S|110|104.96|0|110
C|TFX|20260129|13:58:37.458054|S|52|104.99|0|52
C|TFX|20260129|14:04:54.573614|S|20|104.78|0|20
C|TFX|20260129|14:16:44.567952|S|100|104.78|0|100
C|TFX|20260129|14:16:44.567952|S|100|104.79|0|100
C|TFX|20260129|14:16:46.576614|S|100|104.79|0|100
C|TFX|20260129|14:32:14.296251|S|25|104.94|0|25
C|TFX|20260129|14:32:14.296251|S|60|104.94|0|60
C|TFX|20260129|14:32:14.296251|S|25|104.96|0|25
C|TFX|20260129|14:32:14.296251|S|25|104.95|0|25
C|TFX|20260129|14:33:35.487635|S|1|104.97|0|1
C|TFX|20260129|14:34:04.510686|S|12|104.97|0|12
C|TFX|20260129|14:34:54.773114|S|2|104.87|0|2
C|TFX|20260129|14:39:46.466385|S|100|105.3|0|100
C|TFX|20260129|14:45:27.107477|S|18|105.41|0|18
C|TFX|20260129|14:52:10.781414|S|60|105.36|0|60
C|TFX|20260129|14:52:10.781414|S|25|105.36|0|25
C|TFX|20260129|14:52:10.781414|S|5|105.36|0|5
C|TFX|20260129|14:52:55.326548|S|1|105.35|0|1
C|TFX|20260129|14:52:59.344580|S|1|105.35|0|1
C|TFX|20260129|14:54:17.334001|S|1|105.38|0|1
C|TFX|20260129|14:56:08.471258|S|98|105.44|0|98
C|TFX|20260129|14:56:38.387584|S|1|105.43|0|1
C|TFX|20260129|14:56:52.314059|S|1|105.44|0|1
C|TFX|20260129|14:59:12.023494|S|55|105.44|0|55
C|TFX|20260129|14:59:12.023521|S|25|105.44|0|25
C|TFX|20260129|14:59:12.034801|S|118|105.42|0|118
C|TFX|20260129|14:59:12.034813|S|50|105.42|0|50
C|TFX|20260129|14:59:12.034814|S|25|105.42|0|25
C|TFX|20260129|14:59:12.034871|S|7|105.42|0|7
C|TFX|20260129|14:59:37.920024|S|1|105.3|0|1
C|TFX|20260129|14:59:51.644988|S|2|105.3|0|2
C|TFX|20260129|14:59:52.824589|S|2|105.3|0|2
C|TFX|20260129|15:00:16.620331|S|2|105.31|0|2
C|TFX|20260129|15:00:18.036052|S|10|105.32|0|10
C|TFX|20260129|15:04:34.920580|S|10|105.5|0|10
C|TFX|20260129|15:08:47.391864|S|1|105.45|0|1
C|TFX|20260129|15:09:15.073715|S|1|105.57|0|1
C|TFX|20260129|15:09:37.385181|S|48|105.53|0|48
C|TFX|20260129|15:11:06.619293|S|1|105.5|0|1
C|TFX|20260129|15:13:21.595049|S|7|105.47|0|7
C|TFX|20260129|15:13:21.595224|S|15|105.47|0|15
C|TFX|20260129|15:13:21.595224|S|78|105.47|0|78
C|TFX|20260129|15:13:31.911307|S|100|105.42|0|100
C|TFX|20260129|15:14:40.761529|S|10|105.39|0|10
C|TFX|20260129|15:15:16.297180|S|90|105.39|0|90
C|TFX|20260129|15:15:16.297181|S|10|105.39|0|10
C|TFX|20260129|15:16:14.133849|S|10|105.33|0|10
C|TFX|20260129|15:16:18.949630|S|116|105.33|0|116
C|TFX|20260129|15:16:18.952665|S|58|105.33|0|58
C|TFX|20260129|15:18:51.125187|S|1|105.33|0|1
C|TFX|20260129|15:18:51.163615|S|18|105.33|0|18
C|TFX|20260129|15:19:13.099605|S|96|105.34|0|96
C|TFX|20260129|15:20:26.999194|S|1|105.385|0|1
C|TFX|20260129|15:21:18.715814|S|96|105.34|0|96
C|TFX|20260129|15:21:39.015077|S|1|105.46|0|1
C|TFX|20260129|15:21:39.015077|S|1|105.46|0|1
C|TFX|20260129|15:21:39.015078|S|1|105.46|0|1
C|TFX|20260129|15:21:39.015078|S|1|105.46|0|1
C|TFX|20260129|15:21:39.015078|S|1|105.46|0|1
C|TFX|20260129|15:21:39.015078|S|1|105.46|0|1
C|TFX|20260129|15:24:54.095812|S|55|105.44|0|55
C|TFX|20260129|15:25:20.669008|S|53|105.33|0|53
C|TFX|20260129|15:27:22.677136|S|100|105.33|0|100
C|TFX|20260129|15:36:57.375457|S|1|105.27|0|1
C|TFX|20260129|15:46:04.423885|S|49|105.31|0|49
C|TFX|20260129|15:46:04.423903|S|50|105.31|0|50
C|TFX|20260129|15:46:04.423963|S|1|105.31|0|1
C|TFX|20260129|15:46:04.423963|S|48|105.31|0|48
C|TFX|20260129|15:46:04.424134|S|49|105.3|0|49
C|TFX|20260129|15:47:52.555460|S|4|105.24|0|4
C|TFX|20260129|15:48:18.632516|S|49|105.23|0|49
C|TFX|20260129|15:51:51.404507|S|46|105.03|0|46
C|TFX|20260129|15:51:59.681020|S|47|105|0|47
C|TFX|20260129|15:55:16.543737|S|25|105.14|0|25
C|TFX|20260129|15:55:34.998960|S|25|105.16|0|25
C|TFX|20260129|15:55:58.371513|S|46|105.34|0|46
C|TFX|20260129|15:55:58.371513|S|5|105.36|0|5
C|TFX|20260129|15:55:58.371513|S|76|105.33|0|76
C|TFX|20260129|15:57:20.499221|S|100|105.44|0|100
C|TFX|20260129|15:57:20.499221|S|36|105.44|0|36
C|TFX|20260129|15:57:20.499222|S|66|105.43|0|66
C|TFX|20260129|15:57:20.499550|S|10|105.43|0|10
C|TFX|20260129|15:57:20.499550|S|1|105.43|0|1
C|TFX|20260129|15:57:20.499550|S|64|105.42|0|64
C|TFX|20260129|15:57:20.499550|S|25|105.43|0|25
C|TFX|20260129|15:57:20.499588|S|36|105.42|0|36
C|TGB|20260129|09:30:34.072713|S|400|8.785|0|400
C|TGB|20260129|09:32:40.977734|S|4|8.94|0|4
C|TGB|20260129|09:32:40.977795|S|396|8.94|0|396
C|TGB|20260129|09:32:52.908803|S|6|8.995|0|6
C|TGB|20260129|09:32:52.912354|S|200|8.995|0|200
C|TGB|20260129|09:32:52.912418|S|200|8.995|0|200
C|TGB|20260129|09:38:37.785094|S|750|8.9|0|750
C|TGB|20260129|09:38:37.785210|S|150|8.9|0|150
C|TGB|20260129|09:45:05.919459|S|6|8.92|0|6
C|TGB|20260129|09:52:22.236901|S|13|8.67|0|13
C|TGB|20260129|09:59:05.240539|S|4|8.61|0|4
C|TGB|20260129|09:59:20.222788|S|3|8.59|0|3
C|TGB|20260129|09:59:47.686898|S|750|8.575|0|750
C|TGB|20260129|10:00:06.697367|S|71|8.63|0|71
C|TGB|20260129|10:02:23.461029|S|4|8.64|0|4
C|TGB|20260129|10:02:44.863735|S|100|8.65|0|100
C|TGB|20260129|10:02:44.867355|S|4|8.66|0|4
C|TGB|20260129|10:02:46.909342|S|67|8.66|0|67
C|TGB|20260129|10:14:30.168792|S|6|8.585|0|6
C|TGB|20260129|10:16:04.871765|S|10|8.59|0|10
C|TGB|20260129|10:28:55.944667|S|100|8.31|0|100
C|TGB|20260129|10:31:15.775484|S|100|8.35|0|100
C|TGB|20260129|10:36:00.628351|S|100|8.32|0|100
C|TGB|20260129|10:36:59.163037|S|100|8.35|0|100
C|TGB|20260129|10:38:45.952119|S|100|8.34|0|100
C|TGB|20260129|10:42:21.286243|S|100|8.26|0|100
C|TGB|20260129|10:45:56.350186|S|100|8.27|0|100
C|TGB|20260129|10:45:56.350186|S|100|8.27|0|100
C|TGB|20260129|10:50:16.065215|S|100|8.27|0|100
C|TGB|20260129|10:51:03.277704|S|100|8.26|0|100
C|TGB|20260129|10:52:01.772162|S|100|8.23|0|100
C|TGB|20260129|10:56:15.778541|S|100|8.24|0|100
C|TGB|20260129|10:57:00.175987|S|100|8.26|0|100
C|TGB|20260129|10:57:25.178943|S|90|8.26|0|90
C|TGB|20260129|10:57:25.178953|S|10|8.26|0|10
C|TGB|20260129|11:00:33.020623|S|15|8.2|0|15
C|TGB|20260129|11:01:31.594648|S|3|8.19|0|3
C|TGB|20260129|11:03:25.647907|S|5|8.21|0|5
C|TGB|20260129|11:04:32.416459|S|100|8.21|0|100
C|TGB|20260129|11:04:32.416459|S|100|8.21|0|100
C|TGB|20260129|11:04:32.416460|S|100|8.21|0|100
C|TGB|20260129|11:04:47.420005|S|100|8.21|0|100
C|TGB|20260129|11:07:49.244004|S|100|8.3|0|100
C|TGB|20260129|11:10:59.581510|S|79|8.295|0|79
C|TGB|20260129|11:16:31.357596|S|100|8.47|0|100
C|TGB|20260129|11:16:57.125575|S|100|8.48|0|100
C|TGB|20260129|11:17:39.030470|S|1|8.49|0|1
C|TGB|20260129|11:17:58.220092|S|100|8.5|0|100
C|TGB|20260129|11:18:10.902079|S|100|8.48|0|100
C|TGB|20260129|11:18:10.902079|S|100|8.48|0|100
C|TGB|20260129|11:19:12.528436|S|100|8.5|0|100
C|TGB|20260129|11:19:12.528436|S|100|8.5|0|100
C|TGB|20260129|11:20:08.477409|S|20|8.5|0|20
C|TGB|20260129|11:21:00.755612|S|100|8.47|0|100
C|TGB|20260129|11:21:25.409901|S|11|8.49|0|11
C|TGB|20260129|11:21:48.085363|S|100|8.475|0|100
C|TGB|20260129|11:22:08.878729|S|14|8.49|0|14
C|TGB|20260129|11:22:12.852844|S|86|8.49|0|86
C|TGB|20260129|11:22:15.273110|S|100|8.48|0|100
C|TGB|20260129|11:22:24.002928|S|85|8.49|0|85
C|TGB|20260129|11:22:24.002981|S|15|8.49|0|15
C|TGB|20260129|11:23:02.651648|S|10|8.43|0|10
C|TGB|20260129|11:23:56.612296|S|100|8.4|0|100
C|TGB|20260129|11:28:41.392569|S|100|8.37|0|100
C|TGB|20260129|11:37:03.131187|S|1|8.38|0|1
C|TGB|20260129|11:39:27.977535|S|90|8.38|0|90
C|TGB|20260129|11:39:29.027467|S|100|8.38|0|100
C|TGB|20260129|11:40:03.930905|S|100|8.36|0|100
C|TGB|20260129|11:42:47.590003|S|100|8.415|0|100
C|TGB|20260129|11:42:47.596712|S|100|8.415|0|100
C|TGB|20260129|11:42:47.596842|S|100|8.41|0|100
C|TGB|20260129|11:44:01.193756|S|100|8.42|0|100
C|TGB|20260129|11:44:01.616906|S|100|8.43|0|100
C|TGB|20260129|11:44:02.194284|S|100|8.43|0|100
C|TGB|20260129|11:44:04.417988|S|100|8.41|0|100
C|TGB|20260129|11:46:18.601296|S|1|8.46|0|1
C|TGB|20260129|11:52:20.036250|S|100|8.47|0|100
C|TGB|20260129|11:52:20.036250|S|100|8.47|0|100
C|TGB|20260129|11:52:20.036250|S|100|8.47|0|100
C|TGB|20260129|11:52:20.036251|S|100|8.47|0|100
C|TGB|20260129|11:52:20.036331|S|100|8.47|0|100
C|TGB|20260129|11:52:29.088441|S|100|8.47|0|100
C|TGB|20260129|11:52:29.152544|S|100|8.47|0|100
C|TGB|20260129|11:52:49.524403|S|100|8.44|0|100
C|TGB|20260129|12:01:28.207797|S|100|8.51|0|100
C|TGB|20260129|12:01:36.828992|S|100|8.52|0|100
C|TGB|20260129|12:02:07.716107|S|100|8.51|0|100
C|TGB|20260129|12:02:07.716107|S|100|8.51|0|100
C|TGB|20260129|12:03:29.883140|S|100|8.515|0|100
C|TGB|20260129|12:04:14.023246|S|78|8.52|0|78
C|TGB|20260129|12:04:48.587350|S|72|8.53|0|72
C|TGB|20260129|12:06:04.564377|S|28|8.53|0|28
C|TGB|20260129|12:06:04.564378|S|100|8.53|0|100
C|TGB|20260129|12:08:46.688005|S|100|8.54|0|100
C|TGB|20260129|12:09:05.676182|S|100|8.53|0|100
C|TGB|20260129|12:10:50.696613|S|8|8.53|0|8
C|TGB|20260129|12:20:10.758143|S|100|8.57|0|100
C|TGB|20260129|12:22:22.114981|S|10|8.61|0|10
C|TGB|20260129|12:24:55.530092|S|100|8.62|0|100
C|TGB|20260129|12:24:55.963902|S|100|8.61|0|100
C|TGB|20260129|12:24:55.977272|S|100|8.6|0|100
C|TGB|20260129|12:24:55.977272|S|100|8.6|0|100
C|TGB|20260129|12:24:55.977272|S|100|8.6|0|100
C|TGB|20260129|12:24:55.977273|S|100|8.6|0|100
C|TGB|20260129|12:24:55.977273|S|100|8.6|0|100
C|TGB|20260129|12:27:03.606210|S|100|8.64|0|100
C|TGB|20260129|12:28:49.941495|S|100|8.62|0|100
C|TGB|20260129|12:29:52.764193|S|7|8.6|0|7
C|TGB|20260129|12:32:37.073507|S|2|8.64|0|2
C|TGB|20260129|12:35:46.424474|S|100|8.67|0|100
C|TGB|20260129|12:40:05.321236|S|8|8.645|0|8
C|TGB|20260129|12:40:05.328781|S|100|8.65|0|100
C|TGB|20260129|12:43:26.742430|S|200|8.655|0|200
C|TGB|20260129|12:43:26.742491|S|700|8.655|0|700
C|TGB|20260129|12:43:46.536905|S|17|8.66|0|17
C|TGB|20260129|12:49:20.745365|S|100|8.6|0|100
C|TGB|20260129|12:50:07.089298|S|2|8.59|0|2
C|TGB|20260129|12:59:47.321884|S|100|8.55|0|100
C|TGB|20260129|13:01:17.589035|S|2|8.5|0|2
C|TGB|20260129|13:06:31.293250|S|4|8.57|0|4
C|TGB|20260129|13:08:41.049142|S|100|8.57|0|100
C|TGB|20260129|13:13:34.063667|S|100|8.63|0|100
C|TGB|20260129|13:21:26.269953|S|20|8.65|0|20
C|TGB|20260129|13:30:10.329089|S|200|8.585|0|200
C|TGB|20260129|13:30:10.329149|S|700|8.585|0|700
C|TGB|20260129|13:30:14.042514|S|200|8.575|0|200
C|TGB|20260129|13:30:14.042592|S|200|8.575|0|200
C|TGB|20260129|13:30:14.042748|S|200|8.575|0|200
C|TGB|20260129|13:41:24.958570|S|10|8.595|0|10
C|TGB|20260129|13:41:25.048005|S|100|8.595|0|100
C|TGB|20260129|13:44:12.995970|S|6|8.59|0|6
C|TGB|20260129|13:45:09.660718|S|200|8.615|0|200
C|TGB|20260129|13:45:09.660733|S|500|8.615|0|500
C|TGB|20260129|13:46:12.044391|S|500|8.605|0|500
C|TGB|20260129|13:54:49.723852|S|100|8.61|0|100
C|TGB|20260129|13:55:08.597546|S|200|8.575|0|200
C|TGB|20260129|13:55:08.597612|S|200|8.575|0|200
C|TGB|20260129|13:55:39.684280|S|100|8.62|0|100
C|TGB|20260129|13:55:41.095161|S|81|8.63|0|81
C|TGB|20260129|13:55:46.485091|S|27|8.64|0|27
C|TGB|20260129|13:57:30.887529|S|500|8.645|0|500
C|TGB|20260129|13:59:21.382764|S|750|8.605|0|750
C|TGB|20260129|14:01:11.655676|S|200|8.585|0|200
C|TGB|20260129|14:01:11.655743|S|700|8.585|0|700
C|TGB|20260129|14:12:14.282704|S|100|8.61|0|100
C|TGB|20260129|14:13:47.640395|S|500|8.595|0|500
C|TGB|20260129|14:14:07.418519|S|100|8.6|0|100
C|TGB|20260129|14:16:09.784521|S|500|8.605|0|500
C|TGB|20260129|14:22:26.005287|S|100|8.63|0|100
C|TGB|20260129|14:22:26.005287|S|100|8.63|0|100
C|TGB|20260129|14:30:09.835078|S|100|8.68|0|100
C|TGB|20260129|14:30:10.838771|S|56|8.68|0|56
C|TGB|20260129|14:30:13.673006|S|200|8.685|0|200
C|TGB|20260129|14:30:13.673065|S|750|8.685|0|750
C|TGB|20260129|14:30:13.673075|S|200|8.685|0|200
C|TGB|20260129|14:30:13.673140|S|200|8.685|0|200
C|TGB|20260129|14:30:13.673206|S|200|8.685|0|200
C|TGB|20260129|14:30:13.673456|S|350|8.685|0|350
C|TGB|20260129|14:30:21.485340|S|44|8.675|0|44
C|TGB|20260129|14:30:29.799464|S|100|8.64|0|100
C|TGB|20260129|14:30:43.755108|S|57|8.63|0|57
C|TGB|20260129|14:30:57.794208|S|44|8.59|0|44
C|TGB|20260129|14:31:03.931555|S|58|8.58|0|58
C|TGB|20260129|14:31:06.255873|S|8|8.57|0|8
C|TGB|20260129|14:31:08.743917|S|62|8.56|0|62
C|TGB|20260129|14:31:13.021765|S|100|8.56|0|100
C|TGB|20260129|14:31:14.127401|S|54|8.56|0|54
C|TGB|20260129|14:31:17.065156|S|54|8.57|0|54
C|TGB|20260129|14:31:21.537749|S|200|8.57|0|200
C|TGB|20260129|14:31:53.878718|S|36|8.58|0|36
C|TGB|20260129|14:31:53.878718|S|64|8.58|0|64
C|TGB|20260129|14:32:19.571887|S|49|8.55|0|49
C|TGB|20260129|14:32:19.710790|S|100|8.54|0|100
C|TGB|20260129|14:42:00.268858|S|74|8.55|0|74
C|TGB|20260129|14:44:24.675279|S|6|8.59|0|6
C|TGB|20260129|14:46:38.525625|S|100|8.61|0|100
C|TGB|20260129|14:49:05.931033|S|9|8.58|0|9
C|TGB|20260129|14:49:05.931054|S|72|8.58|0|72
C|TGB|20260129|14:56:55.095142|S|7|8.585|0|7
C|TGB|20260129|14:56:55.100033|S|200|8.58|0|200
C|TGB|20260129|14:58:26.406283|S|6|8.6|0|6
C|TGB|20260129|14:58:26.406322|S|194|8.6|0|194
C|TGB|20260129|15:00:34.555000|S|9|8.47|0|9
C|TGB|20260129|15:00:53.899373|S|100|8.48|0|100
C|TGB|20260129|15:00:54.377076|S|9|8.49|0|9
C|TGB|20260129|15:01:54.022427|S|100|8.5|0|100
C|TGB|20260129|15:02:10.808589|S|37|8.54|0|37
C|TGB|20260129|15:07:57.995018|S|100|8.555|0|100
C|TGB|20260129|15:07:57.995018|S|500|8.555|0|500
C|TGB|20260129|15:07:57.995018|S|200|8.555|0|200
C|TGB|20260129|15:11:36.013267|S|500|8.525|0|500
C|TGB|20260129|15:13:39.004024|S|100|8.485|0|100
C|TGB|20260129|15:13:39.004203|S|12|8.485|0|12
C|TGB|20260129|15:14:45.408378|S|11|8.47|0|11
C|TGB|20260129|15:17:00.054962|S|100|8.49|0|100
C|TGB|20260129|15:18:04.735624|S|33|8.47|0|33
C|TGB|20260129|15:29:49.602289|S|251|8.465|0|251
C|TGB|20260129|15:31:10.655951|S|72|8.48|0|72
C|TGB|20260129|15:31:22.500136|S|12|8.49|0|12
C|TGB|20260129|15:32:49.585324|S|94|8.49|0|94
C|TGB|20260129|15:34:26.863067|S|100|8.485|0|100
C|TGB|20260129|15:34:47.715493|S|67|8.48|0|67
C|TGB|20260129|15:37:40.374576|S|100|8.46|0|100
C|TGB|20260129|15:37:40.374576|S|100|8.46|0|100
C|TGB|20260129|15:38:34.075596|S|100|8.47|0|100
C|TGB|20260129|15:39:28.949751|S|100|8.48|0|100
C|TGB|20260129|15:39:34.250779|S|33|8.485|0|33
C|TGB|20260129|15:40:25.078011|S|13|8.48|0|13
C|TGB|20260129|15:40:25.078011|S|100|8.48|0|100
C|TGB|20260129|15:40:25.078011|S|100|8.48|0|100
C|TGB|20260129|15:40:25.078011|S|100|8.48|0|100
C|TGB|20260129|15:40:26.034446|S|100|8.47|0|100
C|TGB|20260129|15:40:26.034447|S|100|8.47|0|100
C|TGB|20260129|15:40:26.034447|S|100|8.47|0|100
C|TGB|20260129|15:40:26.068889|S|11|8.47|0|11
C|TGB|20260129|15:40:26.070269|S|10|8.465|0|10
C|TGB|20260129|15:44:07.037181|S|500|8.515|0|500
C|TGB|20260129|15:49:10.867636|S|17|8.49|0|17
C|TGB|20260129|15:49:54.309222|S|100|8.49|0|100
C|TGB|20260129|15:49:54.309222|S|100|8.49|0|100
C|TGB|20260129|15:49:54.309222|S|100|8.49|0|100
C|TGB|20260129|15:49:54.309223|S|100|8.49|0|100
C|TGB|20260129|15:49:54.309223|S|100|8.49|0|100
C|TGB|20260129|15:50:18.514989|S|100|8.52|0|100
C|TGB|20260129|15:50:21.793164|S|64|8.52|0|64
C|TGB|20260129|15:50:22.918807|S|100|8.52|0|100
C|TGB|20260129|15:50:25.663194|S|100|8.53|0|100
C|TGB|20260129|15:50:26.964807|S|100|8.53|0|100
C|TGB|20260129|15:51:07.980562|S|500|8.535|0|500
C|TGB|20260129|15:51:08.090346|S|300|8.535|0|300
C|TGB|20260129|15:55:01.070877|S|181|8.575|0|181
C|TGB|20260129|15:55:09.070507|S|400|8.575|0|400
C|TGB|20260129|15:55:15.070542|S|100|8.575|0|100
C|TGB|20260129|15:55:15.070542|S|100|8.575|0|100
C|TGB|20260129|15:55:15.070543|S|300|8.575|0|300
C|TGB|20260129|15:55:30.600252|S|200|8.58|0|200
C|TGB|20260129|15:55:36.340486|S|200|8.58|0|200
C|TGB|20260129|15:55:41.005380|S|33|8.59|0|33
C|TGB|20260129|15:55:41.014125|S|100|8.585|0|100
C|TGB|20260129|15:55:41.014207|S|154|8.585|0|154
C|TGB|20260129|15:55:41.014290|S|200|8.585|0|200
C|TGB|20260129|15:55:52.018941|S|200|8.585|0|200
C|TGB|20260129|15:55:52.075204|S|200|8.585|0|200
C|TGB|20260129|15:56:04.084709|S|176|8.585|0|176
C|TGB|20260129|15:56:04.084796|S|100|8.585|0|100
C|TGB|20260129|15:56:04.084858|S|100|8.585|0|100
C|TGB|20260129|15:56:24.673644|S|100|8.59|0|100
C|TGB|20260129|15:56:30.019164|S|35|8.59|0|35
C|TGB|20260129|15:56:31.915173|S|200|8.59|0|200
C|TGB|20260129|15:56:34.346545|S|100|8.59|0|100
C|TGB|20260129|15:56:37.686385|S|200|8.59|0|200
C|TGB|20260129|15:57:09.349453|S|100|8.59|0|100
C|TGB|20260129|15:57:10.226142|S|100|8.59|0|100
C|TGB|20260129|15:57:12.527751|S|100|8.59|0|100
C|TGB|20260129|15:57:55.359841|S|4|8.595|0|4
C|TGB|20260129|15:57:55.359841|S|500|8.595|0|500
C|TGB|20260129|15:57:55.359841|S|300|8.595|0|300
C|TGB|20260129|15:57:55.359933|S|300|8.595|0|300
C|TGB|20260129|15:57:55.360014|S|300|8.595|0|300
C|TGB|20260129|15:57:55.360081|S|196|8.595|0|196
C|TGB|20260129|15:58:38.546226|S|100|8.6|0|100
C|TGB|20260129|15:58:46.307858|S|6|8.6|0|6
C|TGB|20260129|15:58:49.086502|S|100|8.6|0|100
C|TGB|20260129|15:58:49.306088|S|6|8.6|0|6
C|TGB|20260129|15:58:50.395606|S|100|8.6|0|100
C|TGB|20260129|15:58:51.313614|S|100|8.59|0|100
C|TGB|20260129|15:58:57.712286|S|5|8.6|0|5
C|TGB|20260129|15:59:01.584655|S|200|8.61|0|200
C|TGB|20260129|15:59:11.921568|S|100|8.61|0|100
C|TGB|20260129|15:59:11.945906|S|100|8.61|0|100
C|TGB|20260129|15:59:13.110436|S|100|8.61|0|100
C|TGB|20260129|15:59:13.110436|S|100|8.61|0|100
C|TGB|20260129|15:59:17.138602|S|6|8.605|0|6
C|TGB|20260129|15:59:30.143339|S|27|8.61|0|27
C|TGB|20260129|15:59:30.172452|S|73|8.61|0|73
C|TGB|20260129|15:59:30.172452|S|27|8.61|0|27
C|TGB|20260129|15:59:30.762628|S|73|8.61|0|73
C|TGB|20260129|15:59:30.762628|S|27|8.61|0|27
C|TGB|20260129|15:59:47.744920|S|15|8.6|0|15
C|TGB|20260129|15:59:50.133009|S|4|8.6|0|4
C|TGB|20260129|15:59:55.374511|S|32|8.63|0|32
C|TGB|20260129|15:59:55.705512|S|14|8.62|0|14
C|TGB|20260129|15:59:56.690812|S|200|8.62|0|200
C|TGEN|20260129|14:11:55.703826|S|100|4.05|0|100
C|TGEN|20260129|14:24:27.365279|S|1|4.09|0|1
C|TGEN|20260129|15:20:31.051520|S|52|4.11|0|52
C|TGEN|20260129|15:45:15.012896|S|1|4.12|0|1
C|TGHL|20260129|15:37:20.595225|S|200|.7|0|200
C|TGL|20260129|12:24:39.134793|S|100|5.06|0|100
C|TGL|20260129|13:29:11.203508|S|100|5.08|0|100
C|TGL|20260129|13:44:52.601621|S|100|5.08|0|100
C|TGL|20260129|14:00:11.486837|S|8|5.09|0|8
C|TGL|20260129|14:51:06.807673|S|150|5.09|0|150
C|TGLS|20260129|12:00:00.033731|S|20|48.35|0|20
C|TGLS|20260129|13:15:13.565031|S|5|48.34|0|5
C|TGLS|20260129|13:16:38.944965|S|5|48.32|0|5
C|TGLS|20260129|13:16:54.450657|S|1|48.32|0|1
C|TGLS|20260129|13:18:13.111769|S|9|48.32|0|9
C|TGLS|20260129|13:18:13.364461|S|5|48.32|0|5
C|TGLS|20260129|13:18:18.669716|S|1|48.32|0|1
C|TGLS|20260129|13:18:56.676175|S|8|48.32|0|8
C|TGLS|20260129|13:19:22.149589|S|1|48.32|0|1
C|TGLS|20260129|13:19:38.584845|S|5|48.33|0|5
C|TGLS|20260129|13:20:15.734806|S|8|48.33|0|8
C|TGLS|20260129|13:20:33.868798|S|1|48.35|0|1
C|TGLS|20260129|13:21:43.529082|S|1|48.3|0|1
C|TGLS|20260129|13:24:35.285404|S|5|48.34|0|5
C|TGLS|20260129|13:25:00.829901|S|1|48.35|0|1
C|TGLS|20260129|13:26:07.784536|S|5|48.34|0|5
C|TGLS|20260129|13:26:11.728689|S|1|48.34|0|1
C|TGLS|20260129|13:27:14.908560|S|1|48.34|0|1
C|TGLS|20260129|13:27:31.524619|S|5|48.34|0|5
C|TGLS|20260129|13:27:42.835753|S|1|48.34|0|1
C|TGLS|20260129|13:28:34.068931|S|1|48.33|0|1
C|TGLS|20260129|13:28:38.234405|S|9|48.33|0|9
C|TGLS|20260129|13:29:01.984524|S|5|48.34|0|5
C|TGLS|20260129|13:29:14.552886|S|23|48.35|0|23
C|TGLS|20260129|13:29:54.708198|S|15|48.36|0|15
C|TGLS|20260129|13:29:55.592380|S|7|48.36|0|7
C|TGLS|20260129|13:31:40.285601|S|100|48.25|0|100
C|TGLS|20260129|14:07:47.912245|S|6|48.42|0|6
C|TGLS|20260129|14:39:05.069164|S|2|48.59|0|2
C|TGLS|20260129|14:41:21.329127|S|1|48.54|0|1
C|TGLS|20260129|14:44:02.105217|S|2|48.61|0|2
C|TGLS|20260129|14:45:24.944572|S|3|48.61|0|3
C|TGLS|20260129|14:47:03.147867|S|2|48.6|0|2
C|TGLS|20260129|15:02:31.167746|S|6|48.37|0|6
C|TGLS|20260129|15:02:31.167747|S|2|48.37|0|2
C|TGLS|20260129|15:02:31.167761|S|3|48.37|0|3
C|TGLS|20260129|15:21:38.155062|S|7|48.42|0|7
C|TGLS|20260129|15:26:08.345795|S|1|48.54|0|1
C|TGLS|20260129|15:29:47.171519|S|1|48.54|0|1
C|TGLS|20260129|15:50:07.733145|S|100|48.69|0|100
C|TGNA|20260129|10:53:57.582274|S|100|18.86|0|100
C|TGNA|20260129|11:03:34.989088|S|4|18.87|0|4
C|TGNA|20260129|11:03:54.110681|S|4|18.86|0|4
C|TGNA|20260129|11:03:54.110695|S|100|18.86|0|100
C|TGNA|20260129|11:03:54.110695|S|96|18.86|0|96
C|TGNA|20260129|11:17:41.308983|S|3|18.87|0|3
C|TGNA|20260129|11:19:00.376706|S|21|18.87|0|21
C|TGNA|20260129|11:31:29.582811|S|6|18.86|0|6
C|TGNA|20260129|11:45:33.539922|S|5|18.87|0|5
C|TGNA|20260129|11:46:13.840681|S|5|18.87|0|5
C|TGNA|20260129|11:47:05.829947|S|8|18.87|0|8
C|TGNA|20260129|12:03:48.865040|S|100|18.915|0|100
C|TGNA|20260129|12:04:18.355202|S|2|18.915|0|2
C|TGNA|20260129|12:04:18.355245|S|2|18.915|0|2
C|TGNA|20260129|12:13:18.529689|S|32|18.915|0|32
C|TGNA|20260129|12:15:31.443260|S|100|18.935|0|100
C|TGNA|20260129|12:16:11.717234|S|2|18.895|0|2
C|TGNA|20260129|12:38:13.261078|S|100|18.89|0|100
C|TGNA|20260129|12:44:08.590967|S|5|18.875|0|5
C|TGNA|20260129|12:52:20.099199|S|2|18.88|0|2
C|TGNA|20260129|12:52:28.624438|S|6|18.88|0|6
C|TGNA|20260129|12:57:06.344906|S|6|18.88|0|6
C|TGNA|20260129|12:57:50.765831|S|22|18.88|0|22
C|TGNA|20260129|13:15:26.990542|S|6|18.87|0|6
C|TGNA|20260129|13:28:35.338799|S|100|18.88|0|100
C|TGNA|20260129|13:34:57.405508|S|30|18.87|0|30
C|TGNA|20260129|13:40:14.992332|S|20|18.87|0|20
C|TGNA|20260129|14:08:00.158390|S|101|18.875|0|101
C|TGNA|20260129|14:09:55.158521|S|101|18.875|0|101
C|TGNA|20260129|14:23:35.158530|S|100|18.9|0|100
C|TGNA|20260129|14:24:23.923501|S|100|18.89|0|100
C|TGNA|20260129|14:27:43.686504|S|198|18.895|0|198
C|TGNA|20260129|14:30:47.509853|S|1|18.895|0|1
C|TGNA|20260129|14:30:48.120203|S|1|18.895|0|1
C|TGNA|20260129|14:31:02.620081|S|1|18.895|0|1
C|TGNA|20260129|14:31:02.975181|S|1|18.895|0|1
C|TGNA|20260129|14:32:41.873515|S|12|18.9|0|12
C|TGNA|20260129|14:37:52.636085|S|100|18.91|0|100
C|TGNA|20260129|14:40:05.160647|S|100|18.91|0|100
C|TGNA|20260129|14:41:08.032848|S|100|18.91|0|100
C|TGNA|20260129|14:42:37.767559|S|44|18.9|0|44
C|TGNA|20260129|14:44:50.014679|S|100|18.905|0|100
C|TGNA|20260129|14:46:37.309960|S|100|18.91|0|100
C|TGNA|20260129|14:53:12.204542|S|1|18.92|0|1
C|TGNA|20260129|15:03:37.519263|S|100|18.91|0|100
C|TGNA|20260129|15:06:20.105060|S|13|18.91|0|13
C|TGNA|20260129|15:06:20.105060|S|86|18.91|0|86
C|TGNA|20260129|15:10:55.333267|S|13|18.91|0|13
C|TGNA|20260129|15:30:02.096044|S|1|18.895|0|1
C|TGNA|20260129|15:30:02.197869|S|100|18.895|0|100
C|TGNA|20260129|15:30:46.638422|S|99|18.9|0|99
C|TGNA|20260129|15:35:22.333944|S|13|18.9|0|13
C|TGNA|20260129|15:35:22.333944|S|13|18.9|0|13
C|TGNA|20260129|15:38:14.600440|S|100|18.9|0|100
C|TGNA|20260129|15:38:48.150490|S|100|18.895|0|100
C|TGNA|20260129|15:38:51.135348|S|3|18.89|0|3
C|TGNA|20260129|15:45:47.510690|S|6|18.88|0|6
C|TGNA|20260129|15:46:36.079765|S|100|18.89|0|100
C|TGNA|20260129|15:48:22.547996|S|100|18.89|0|100
C|TGNA|20260129|15:52:02.958523|S|38|18.88|0|38
C|TGNA|20260129|15:52:03.661210|S|62|18.88|0|62
C|TGNA|20260129|15:52:38.913909|S|10|18.89|0|10
C|TGNA|20260129|15:54:21.154485|S|100|18.89|0|100
C|TGNA|20260129|15:55:16.680848|S|100|18.9|0|100
C|TGNA|20260129|15:55:27.949995|S|3|18.89|0|3
C|TGNA|20260129|15:55:27.949995|S|12|18.89|0|12
C|TGNA|20260129|15:55:52.438988|S|7|18.9|0|7
C|TGNA|20260129|15:55:57.000152|S|6|18.9|0|6
C|TGNA|20260129|15:57:06.074129|S|7|18.9|0|7
C|TGNA|20260129|15:57:52.051967|S|4|18.9|0|4
C|TGNA|20260129|15:58:30.704959|S|13|18.9|0|13
C|TGNA|20260129|15:58:30.704988|S|87|18.9|0|87
C|TGNA|20260129|15:58:30.728172|S|100|18.9|0|100
C|TGNA|20260129|15:59:00.034991|S|13|18.9|0|13
C|TGNA|20260129|15:59:30.438694|S|1|18.875|0|1
C|TGNA|20260129|15:59:30.438705|S|99|18.875|0|99
C|TGNA|20260129|15:59:33.358950|S|83|18.87|0|83
C|TGNA|20260129|15:59:33.358950|S|217|18.875|0|217
C|TGNA|20260129|15:59:33.360097|S|17|18.87|0|17
C|TGNA|20260129|15:59:33.360097|S|217|18.875|0|217
C|TGNA|20260129|15:59:33.360098|S|66|18.87|0|66
C|TGNA|20260129|15:59:44.550647|S|200|18.88|0|200
C|TGNA|20260129|15:59:47.968913|S|4|18.885|0|4
C|TGNA|20260129|15:59:48.505298|S|17|18.885|0|17
C|TGNA|20260129|15:59:48.624319|S|15|18.885|0|15
C|TGNA|20260129|15:59:51.173732|S|100|18.875|0|100
C|TGNA|20260129|15:59:59.462812|S|200|18.88|0|200
C|TGS|20260129|12:16:56.627144|S|26|32.37|0|26
C|TGS|20260129|13:30:50.121168|S|2|32.15|0|2
C|TGS|20260129|15:55:26.026338|S|4|32.88|0|4
C|TGS|20260129|15:55:26.406980|S|1|32.88|0|1
C|TGS|20260129|15:56:21.809460|S|4|32.88|0|4
C|TGS|20260129|15:56:36.117575|S|2|32.88|0|2
C|TGS|20260129|15:56:37.625212|S|4|32.88|0|4
C|TGS|20260129|15:57:36.702793|S|2|32.89|0|2
C|TGS|20260129|15:57:36.734451|S|4|32.89|0|4
C|TGS|20260129|15:57:40.127179|S|4|32.89|0|4
C|TGS|20260129|15:57:53.137900|S|1|32.88|0|1
C|TGS|20260129|15:58:09.262890|S|4|32.89|0|4
C|TGT|20260129|09:34:37.321683|S|63|102.73|0|63
C|TGT|20260129|09:34:37.321771|S|37|102.73|0|37
C|TGT|20260129|09:34:37.321851|S|63|102.76|0|63
C|TGT|20260129|09:34:37.321923|S|37|102.76|0|37
C|TGT|20260129|09:36:15.349539|S|63|103.19|0|63
C|TGT|20260129|09:36:21.822057|S|100|103.19|0|100
C|TGT|20260129|09:36:21.835691|S|100|103.15|0|100
C|TGT|20260129|09:38:20.833764|S|35|102.82|0|35
C|TGT|20260129|09:43:46.175650|S|23|102.22|0|23
C|TGT|20260129|09:44:02.285814|S|23|102.04|0|23
C|TGT|20260129|09:44:58.337231|S|24|101.8|0|24
C|TGT|20260129|09:45:04.258889|S|24|101.8|0|24
C|TGT|20260129|09:45:09.508675|S|24|101.8|0|24
C|TGT|20260129|09:49:38.445607|S|100|101.43|0|100
C|TGT|20260129|09:49:52.425034|S|4|101.43|0|4
C|TGT|20260129|09:56:02.446710|S|100|101.79|0|100
C|TGT|20260129|10:02:27.311939|S|63|101.83|0|63
C|TGT|20260129|10:05:52.628838|S|100|101.99|0|100
C|TGT|20260129|10:05:52.631310|S|100|101.98|0|100
C|TGT|20260129|10:32:23.153262|S|150|101.99|0|150
C|TGT|20260129|10:40:09.718096|S|100|102.52|0|100
C|TGT|20260129|10:52:40.084052|S|100|102.28|0|100
C|TGT|20260129|10:58:16.809830|S|100|102.51|0|100
C|TGT|20260129|10:59:14.167172|S|17|102.52|0|17
C|TGT|20260129|10:59:33.402717|S|17|102.53|0|17
C|TGT|20260129|10:59:43.281246|S|17|102.53|0|17
C|TGT|20260129|10:59:47.732246|S|15|102.54|0|15
C|TGT|20260129|11:07:17.941208|S|14|102.31|0|14
C|TGT|20260129|11:07:24.037627|S|14|102.31|0|14
C|TGT|20260129|11:07:29.831381|S|100|102.27|0|100
C|TGT|20260129|11:07:29.872001|S|14|102.27|0|14
C|TGT|20260129|11:07:48.129502|S|11|102.32|0|11
C|TGT|20260129|11:09:24.433069|S|15|102.4|0|15
C|TGT|20260129|11:10:13.389828|S|12|102.37|0|12
C|TGT|20260129|11:13:56.545161|S|14|102.81|0|14
C|TGT|20260129|11:16:34.037948|S|115|102.845|0|115
C|TGT|20260129|11:17:11.938043|S|30|102.59|0|30
C|TGT|20260129|11:17:51.711587|S|30|102.7|0|30
C|TGT|20260129|11:20:56.536392|S|37|102.72|0|37
C|TGT|20260129|11:32:29.733399|S|64|102.86|0|64
C|TGT|20260129|11:34:37.516200|S|10|102.68|0|10
C|TGT|20260129|11:45:43.513241|S|14|102.73|0|14
C|TGT|20260129|11:52:40.319348|S|69|102.71|0|69
C|TGT|20260129|12:02:34.990973|S|6|102.91|0|6
C|TGT|20260129|12:22:54.710705|S|16|103.12|0|16
C|TGT|20260129|12:29:40.461368|S|4|103.15|0|4
C|TGT|20260129|12:32:44.324933|S|100|103.05|0|100
C|TGT|20260129|13:10:36.577813|S|1|102.86|0|1
C|TGT|20260129|13:38:43.489497|S|63|102.93|0|63
C|TGT|20260129|14:15:06.583688|S|63|102.91|0|63
C|TGT|20260129|14:30:41.467864|S|1|102.92|0|1
C|TGT|20260129|14:49:08.429435|S|6|103.07|0|6
C|TGT|20260129|14:49:10.664886|S|244|103.07|0|244
C|TGT|20260129|14:52:49.726470|S|150|103.015|0|150
C|TGT|20260129|15:02:14.431949|S|58|102.835|0|58
C|TGT|20260129|15:06:06.415095|S|100|102.84|0|100
C|TGT|20260129|15:06:06.415130|S|100|102.84|0|100
C|TGT|20260129|15:06:06.415130|S|25|102.84|0|25
C|TGT|20260129|15:08:02.929810|S|5|102.84|0|5
C|TGT|20260129|15:39:54.050800|S|10|102.7|0|10
C|TGT|20260129|15:53:00.102887|S|63|102.6|0|63
C|TGT|20260129|15:59:54.540443|S|50|102.75|0|50
C|TGTX|20260129|09:46:25.037652|S|25|30.6|0|25
C|TGTX|20260129|10:11:13.089458|S|100|30.56|0|100
C|TGTX|20260129|10:26:38.404856|S|4|30.65|0|4
C|TGTX|20260129|11:01:19.008595|S|129|30.495|0|129
C|TGTX|20260129|12:10:02.499845|S|10|30.57|0|10
C|TGTX|20260129|12:25:08.356581|S|100|30.55|0|100
C|TGTX|20260129|13:14:14.067449|S|100|30.36|0|100
C|TGTX|20260129|13:29:01.059856|S|60|30.39|0|60
C|TGTX|20260129|13:47:06.915737|S|1|30.33|0|1
C|TGTX|20260129|15:36:32.303122|S|150|30.12|0|150
C|TGTX|20260129|15:41:01.720732|S|150|30.03|0|150
C|TGTX|20260129|15:41:41.043607|S|180|30.03|0|180
C|TGTX|20260129|15:51:32.115823|S|60|29.98|0|60
C|TGTX|20260129|15:56:36.314903|S|39|29.96|0|39
C|TGTX|20260129|15:59:31.149182|S|1|30|0|1
C|TGTX|20260129|15:59:38.962200|S|27|29.99|0|27
C|TGTX|20260129|15:59:47.859769|S|35|30.03|0|35
C|TH|20260129|10:47:25.989326|S|100|6.73|0|100
C|TH|20260129|11:16:41.329719|S|1|6.72|0|1
C|TH|20260129|11:32:32.183028|S|100|6.725|0|100
C|TH|20260129|15:32:33.885474|S|60|6.78|0|60
C|TH|20260129|15:32:33.885475|S|40|6.78|0|40
C|TH|20260129|15:32:33.897343|S|1|6.78|0|1
C|TH|20260129|15:43:14.314249|S|3|6.8|0|3
C|TH|20260129|15:47:00.082825|S|9|6.8|0|9
C|THAR|20260129|09:35:39.296671|S|2|3.8|0|2
C|THAR|20260129|10:02:42.964304|S|40|4.14|0|40
C|THAR|20260129|10:12:29.341347|S|100|4.07|0|100
C|THAR|20260129|10:12:29.341347|S|100|4.07|0|100
C|THAR|20260129|10:15:43.329073|S|1|3.91|0|1
C|THAR|20260129|11:02:16.573892|S|100|4.17|0|100
C|THAR|20260129|11:02:33.550478|S|100|4.15|0|100
C|THAR|20260129|11:17:36.228491|S|51|4.3|0|51
C|THAR|20260129|11:39:30.453445|S|100|4.29|0|100
C|THAR|20260129|11:40:49.064248|S|1|4.28|0|1
C|THAR|20260129|12:05:51.421713|S|100|4.36|0|100
C|THAR|20260129|12:30:03.604564|S|1|4.415|0|1
C|THAR|20260129|12:33:47.580537|S|2|4.42|0|2
C|THAR|20260129|12:52:05.423045|S|1|4.55|0|1
C|THAR|20260129|12:55:39.564496|S|4|4.6|0|4
C|THAR|20260129|13:00:22.346964|S|324|4.71|0|324
C|THAR|20260129|13:01:55.373490|S|100|4.73|0|100
C|THAR|20260129|13:10:16.209313|S|100|4.66|0|100
C|THAR|20260129|13:13:10.322180|S|16|4.73|0|16
C|THAR|20260129|13:15:36.919821|S|100|4.76|0|100
C|THAR|20260129|13:26:04.812866|S|1|4.74|0|1
C|THAR|20260129|13:34:42.950655|S|200|4.55|0|200
C|THAR|20260129|13:47:45.905447|S|100|4.58|0|100
C|THAR|20260129|14:00:42.949157|S|100|4.545|0|100
C|THAR|20260129|14:40:03.549384|S|100|4.48|0|100
C|THAR|20260129|14:41:04.758712|S|6|4.49|0|6
C|THAR|20260129|14:41:04.758954|S|5|4.49|0|5
C|THAR|20260129|14:46:54.212106|S|100|4.495|0|100
C|THAR|20260129|15:18:58.279706|S|54|4.385|0|54
C|THAR|20260129|15:22:29.947924|S|100|4.38|0|100
C|THAR|20260129|15:29:19.295490|S|100|4.31|0|100
C|THAR|20260129|15:35:10.860941|S|200|4.47|0|200
C|THAR|20260129|15:39:10.664777|S|200|4.515|0|200
C|THC|20260129|10:27:53.298734|S|100|187.78|0|100
C|THC|20260129|10:29:55.399390|S|1|187.68|0|1
C|THC|20260129|10:35:25.678611|S|110|187.78|0|110
C|THC|20260129|10:36:16.506052|S|100|187.59|0|100
C|THC|20260129|10:36:16.506052|S|100|187.59|0|100
C|THC|20260129|10:58:04.008111|S|10|188.49|0|10
C|THC|20260129|10:58:04.008111|S|30|188.49|0|30
C|THC|20260129|11:08:27.107095|S|20|187.79|0|20
C|THC|20260129|11:08:27.107095|S|10|187.79|0|10
C|THC|20260129|11:27:53.815496|S|81|188.21|0|81
C|THC|20260129|11:43:34.212828|S|106|188.38|0|106
C|THC|20260129|11:44:29.212878|S|114|188.38|0|114
C|THC|20260129|11:46:39.212804|S|96|188.38|0|96
C|THC|20260129|11:47:06.192668|S|97|188.38|0|97
C|THC|20260129|11:47:49.486451|S|100|188.38|0|100
C|THC|20260129|12:09:04.312673|S|13|188.64|0|13
C|THC|20260129|12:09:04.312685|S|93|188.64|0|93
C|THC|20260129|13:01:39.872066|S|112|188.93|0|112
C|THC|20260129|13:01:54.872568|S|5|188.69|0|5
C|THC|20260129|13:02:01.764359|S|102|188.93|0|102
C|THC|20260129|13:02:01.764427|S|15|188.93|0|15
C|THC|20260129|13:06:39.695210|S|2|189.33|0|2
C|THC|20260129|13:33:19.724270|S|9|188.85|0|9
C|THC|20260129|13:33:19.724270|S|100|188.83|0|100
C|THC|20260129|13:33:54.721594|S|2|188.92|0|2
C|THC|20260129|13:33:54.722085|S|15|188.92|0|15
C|THC|20260129|13:34:39.722111|S|11|188.85|0|11
C|THC|20260129|13:34:39.722111|S|100|188.84|0|100
C|THC|20260129|13:35:24.721686|S|50|188.89|0|50
C|THC|20260129|13:35:24.721686|S|62|188.89|0|62
C|THC|20260129|13:44:50.011414|S|10|188.69|0|10
C|THC|20260129|13:45:24.081287|S|1|188.63|0|1
C|THC|20260129|13:52:36.282480|S|10|188.2|0|10
C|THC|20260129|13:59:47.099310|S|100|187.95|0|100
C|THC|20260129|13:59:47.099311|S|10|187.95|0|10
C|THC|20260129|13:59:47.102412|S|10|187.99|0|10
C|THC|20260129|14:10:44.276545|S|145|188.13|0|145
C|THC|20260129|14:30:38.900053|S|70|188.6|0|70
C|THC|20260129|14:40:41.316179|S|1|188.35|0|1
C|THC|20260129|14:42:34.428892|S|1|188.35|0|1
C|THC|20260129|15:04:04.781098|S|10|188.16|0|10
C|THC|20260129|15:10:13.749974|S|174|187.83|0|174
C|THC|20260129|15:12:10.225493|S|31|187.83|0|31
C|THC|20260129|15:12:12.954713|S|43|187.83|0|43
C|THC|20260129|15:12:12.955018|S|23|187.83|0|23
C|THC|20260129|15:15:05.231841|S|50|187.83|0|50
C|THC|20260129|15:15:05.231896|S|47|187.83|0|47
C|THC|20260129|15:15:25.232527|S|109|187.83|0|109
C|THC|20260129|15:29:49.496809|S|1|188.69|0|1
C|THC|20260129|15:29:55.108090|S|1|188.68|0|1
C|THC|20260129|15:39:54.661227|S|50|189.19|0|50
C|THC|20260129|15:53:11.819813|S|100|189.35|0|100
C|THC|20260129|15:57:05.620950|S|91|189.33|0|91
C|THC|20260129|15:57:05.620950|S|67|189.33|0|67
C|THD|20260129|14:07:44.668140|S|120|63.87|0|120
C|THD|20260129|14:07:44.668140|S|80|63.86|0|80
C|THG|20260129|11:09:09.216003|S|12|173.51|0|12
C|THG|20260129|13:00:04.376941|S|13|172.35|0|13
C|THG|20260129|13:29:26.222424|S|2|172.63|0|2
C|THG|20260129|14:51:13.889742|S|50|173.43|0|50
C|THG|20260129|14:51:13.889742|S|50|173.44|0|50
C|THG|20260129|15:06:57.449742|S|50|173.28|0|50
C|THG|20260129|15:11:13.022097|S|50|173.32|0|50
C|THG|20260129|15:38:49.064180|S|18|173.38|0|18
C|THG|20260129|15:59:20.280737|S|100|173.85|0|100
C|THH|20260129|09:39:29.154775|S|100|.879|0|100
C|THH|20260129|09:39:29.155884|S|100|.879|0|100
C|THH|20260129|11:00:45.892118|S|100|.779|0|100
C|THM|20260129|09:39:32.402332|S|100|3.06|0|100
C|THM|20260129|09:39:39.189969|S|100|3.03|0|100
C|THM|20260129|09:40:36.785263|S|100|3.045|0|100
C|THM|20260129|09:48:15.738889|S|100|2.96|0|100
C|THM|20260129|09:52:39.344760|S|150|3.015|0|150
C|THM|20260129|09:52:39.345050|S|100|3.01|0|100
C|THM|20260129|09:59:50.904023|S|100|2.97|0|100
C|THM|20260129|10:02:45.567227|S|100|2.96|0|100
C|THM|20260129|10:02:45.567295|S|150|2.96|0|150
C|THM|20260129|10:02:50.729069|S|100|2.96|0|100
C|THM|20260129|10:04:21.112698|S|100|2.96|0|100
C|THM|20260129|10:08:56.144197|S|100|2.94|0|100
C|THM|20260129|10:11:25.196728|S|100|2.95|0|100
C|THM|20260129|10:17:39.000328|S|150|2.88|0|150
C|THM|20260129|10:17:39.000401|S|100|2.88|0|100
C|THM|20260129|10:21:19.568814|S|77|2.9|0|77
C|THM|20260129|10:22:04.842580|S|100|2.89|0|100
C|THM|20260129|10:24:10.206990|S|100|2.895|0|100
C|THM|20260129|10:29:31.227519|S|250|2.84|0|250
C|THM|20260129|10:38:25.288133|S|2|2.87|0|2
C|THM|20260129|10:47:56.433142|S|1|2.84|0|1
C|THM|20260129|10:48:36.004631|S|100|2.845|0|100
C|THM|20260129|10:50:54.987777|S|100|2.815|0|100
C|THM|20260129|10:51:28.867945|S|64|2.82|0|64
C|THM|20260129|10:53:12.834498|S|100|2.765|0|100
C|THM|20260129|10:55:35.507358|S|50|2.765|0|50
C|THM|20260129|10:55:35.507358|S|100|2.765|0|100
C|THM|20260129|10:55:35.507959|S|38|2.765|0|38
C|THM|20260129|10:55:35.508547|S|38|2.765|0|38
C|THM|20260129|10:55:35.509128|S|38|2.765|0|38
C|THM|20260129|10:55:35.509710|S|38|2.765|0|38
C|THM|20260129|10:55:35.510293|S|38|2.765|0|38
C|THM|20260129|10:55:35.510876|S|38|2.765|0|38
C|THM|20260129|10:55:35.511465|S|22|2.765|0|22
C|THM|20260129|10:58:17.642410|S|100|2.77|0|100
C|THM|20260129|10:59:17.671760|S|100|2.765|0|100
C|THM|20260129|10:59:17.671823|S|150|2.765|0|150
C|THM|20260129|10:59:17.671895|S|150|2.765|0|150
C|THM|20260129|10:59:17.671963|S|150|2.765|0|150
C|THM|20260129|10:59:17.672415|S|38|2.765|0|38
C|THM|20260129|10:59:17.673001|S|38|2.765|0|38
C|THM|20260129|10:59:17.673582|S|38|2.765|0|38
C|THM|20260129|10:59:17.674177|S|36|2.765|0|36
C|THM|20260129|11:03:19.104501|S|100|2.795|0|100
C|THM|20260129|11:04:43.808066|S|100|2.815|0|100
C|THM|20260129|11:05:32.356045|S|18|2.815|0|18
C|THM|20260129|11:05:32.356054|S|126|2.815|0|126
C|THM|20260129|11:05:32.356112|S|56|2.815|0|56
C|THM|20260129|11:07:29.402022|S|150|2.825|0|150
C|THM|20260129|11:07:29.402090|S|50|2.825|0|50
C|THM|20260129|11:07:29.402091|S|100|2.825|0|100
C|THM|20260129|11:07:29.402626|S|38|2.825|0|38
C|THM|20260129|11:07:29.403213|S|38|2.825|0|38
C|THM|20260129|11:07:29.403795|S|24|2.825|0|24
C|THM|20260129|11:07:29.472951|S|7|2.825|0|7
C|THM|20260129|11:09:22.709496|S|2|2.805|0|2
C|THM|20260129|11:10:29.345567|S|19|2.795|0|19
C|THM|20260129|11:11:18.178651|S|600|2.8|0|600
C|THM|20260129|11:16:12.440533|S|10|2.845|0|10
C|THM|20260129|11:16:12.441216|S|69|2.845|0|69
C|THM|20260129|11:16:12.441234|S|69|2.845|0|69
C|THM|20260129|11:16:12.441379|S|152|2.845|0|152
C|THM|20260129|11:16:15.650310|S|100|2.855|0|100
C|THM|20260129|11:16:16.658389|S|100|2.855|0|100
C|THM|20260129|11:19:06.388995|S|89|2.865|0|89
C|THM|20260129|11:20:10.264182|S|65|2.855|0|65
C|THM|20260129|11:24:09.988815|S|7|2.8|0|7
C|THM|20260129|11:24:09.988840|S|7|2.8|0|7
C|THM|20260129|11:24:09.988884|S|150|2.8|0|150
C|THM|20260129|11:24:09.989288|S|38|2.8|0|38
C|THM|20260129|11:24:09.989480|S|38|2.8|0|38
C|THM|20260129|11:24:09.990191|S|38|2.8|0|38
C|THM|20260129|11:24:09.990215|S|38|2.8|0|38
C|THM|20260129|11:24:37.813251|S|53|2.795|0|53
C|THM|20260129|11:24:37.813314|S|8|2.795|0|8
C|THM|20260129|11:24:37.824715|S|38|2.795|0|38
C|THM|20260129|11:24:37.824730|S|1|2.795|0|1
C|THM|20260129|11:30:17.898885|S|150|2.795|0|150
C|THM|20260129|11:30:17.898962|S|50|2.795|0|50
C|THM|20260129|11:30:17.898963|S|100|2.795|0|100
C|THM|20260129|11:30:17.899487|S|38|2.795|0|38
C|THM|20260129|11:30:17.900074|S|38|2.795|0|38
C|THM|20260129|11:30:17.900657|S|24|2.795|0|24
C|THM|20260129|11:36:52.397125|S|84|2.78|0|84
C|THM|20260129|11:36:52.397489|S|162|2.78|0|162
C|THM|20260129|11:36:52.397500|S|84|2.78|0|84
C|THM|20260129|11:37:17.192919|S|70|2.785|0|70
C|THM|20260129|11:37:17.192920|S|130|2.785|0|130
C|THM|20260129|11:37:17.193019|S|70|2.785|0|70
C|THM|20260129|11:37:17.202302|S|200|2.79|0|200
C|THM|20260129|11:40:07.838795|S|169|2.78|0|169
C|THM|20260129|11:40:07.838795|S|100|2.775|0|100
C|THM|20260129|11:40:07.838887|S|12|2.78|0|12
C|THM|20260129|11:40:32.889409|S|19|2.78|0|19
C|THM|20260129|11:45:09.173469|S|107|2.785|0|107
C|THM|20260129|11:45:09.173541|S|150|2.785|0|150
C|THM|20260129|11:45:09.173618|S|43|2.785|0|43
C|THM|20260129|11:45:09.173619|S|107|2.785|0|107
C|THM|20260129|11:45:09.173685|S|150|2.785|0|150
C|THM|20260129|11:45:09.173745|S|107|2.785|0|107
C|THM|20260129|11:45:09.173745|S|43|2.785|0|43
C|THM|20260129|11:45:09.173811|S|93|2.785|0|93
C|THM|20260129|11:52:08.910477|S|150|2.815|0|150
C|THM|20260129|11:52:08.910547|S|150|2.815|0|150
C|THM|20260129|11:52:08.910612|S|50|2.815|0|50
C|THM|20260129|11:52:08.910612|S|100|2.815|0|100
C|THM|20260129|11:52:08.910679|S|50|2.815|0|50
C|THM|20260129|11:52:52.217734|E|100|2.81|0|100
C|THM|20260129|11:52:55.012951|S|27|2.81|0|27
C|THM|20260129|11:53:41.086531|S|110|2.795|0|110
C|THM|20260129|11:53:42.003698|S|150|2.8|0|150
C|THM|20260129|11:53:50.174690|S|100|2.8|0|100
C|THM|20260129|11:58:24.486122|S|100|2.83|0|100
C|THM|20260129|12:03:56.502347|S|98|2.855|0|98
C|THM|20260129|12:03:56.502368|S|2|2.855|0|2
C|THM|20260129|12:03:56.502368|S|46|2.855|0|46
C|THM|20260129|12:04:34.704835|S|34|2.86|0|34
C|THM|20260129|12:04:34.704857|S|20|2.86|0|20
C|THM|20260129|12:04:34.704858|S|80|2.86|0|80
C|THM|20260129|12:04:34.704858|S|65|2.86|0|65
C|THM|20260129|12:04:34.705001|S|55|2.865|0|55
C|THM|20260129|12:09:23.003360|S|100|2.885|0|100
C|THM|20260129|12:09:23.003360|S|200|2.885|0|200
C|THM|20260129|12:09:23.005632|S|100|2.89|0|100
C|THM|20260129|12:09:23.006221|S|100|2.89|0|100
C|THM|20260129|12:10:26.276203|S|100|2.885|0|100
C|THM|20260129|12:11:29.568954|S|200|2.86|0|200
C|THM|20260129|12:13:34.689644|S|62|2.86|0|62
C|THM|20260129|12:13:34.689664|S|48|2.86|0|48
C|THM|20260129|12:16:17.996127|S|100|2.885|0|100
C|THM|20260129|12:18:31.336184|S|100|2.895|0|100
C|THM|20260129|12:21:21.950729|S|100|2.925|0|100
C|THM|20260129|12:24:52.523696|S|100|2.905|0|100
C|THM|20260129|12:27:52.916625|S|110|2.955|0|110
C|THM|20260129|12:33:19.541262|S|100|2.93|0|100
C|THM|20260129|12:35:33.870815|S|100|2.945|0|100
C|THM|20260129|12:36:27.280455|S|300|2.995|0|300
C|THM|20260129|12:36:48.580065|S|10|2.995|0|10
C|THM|20260129|12:40:15.646211|S|100|2.955|0|100
C|THM|20260129|12:40:27.909841|S|200|2.96|0|200
C|THM|20260129|12:41:45.356817|S|75|2.955|0|75
C|THM|20260129|12:41:45.356880|S|25|2.955|0|25
C|THM|20260129|12:44:35.183650|S|100|2.96|0|100
C|THM|20260129|12:44:37.271580|S|100|2.96|0|100
C|THM|20260129|12:59:20.728416|S|5|2.895|0|5
C|THM|20260129|13:06:31.586917|S|100|2.915|0|100
C|THM|20260129|13:06:31.586917|S|50|2.915|0|50
C|THM|20260129|13:06:31.586944|S|20|2.915|0|20
C|THM|20260129|13:06:31.586944|S|25|2.915|0|25
C|THM|20260129|13:06:31.587152|S|105|2.915|0|105
C|THM|20260129|13:09:35.676999|S|100|2.94|0|100
C|THM|20260129|13:09:35.844095|S|200|2.94|0|200
C|THM|20260129|13:09:41.202463|S|5|2.945|0|5
C|THM|20260129|13:11:02.943502|S|400|2.935|0|400
C|THM|20260129|13:11:02.943513|S|400|2.94|0|400
C|THM|20260129|13:17:29.214905|S|100|2.97|0|100
C|THM|20260129|13:17:29.214967|S|100|2.97|0|100
C|THM|20260129|13:17:29.215019|S|100|2.97|0|100
C|THM|20260129|13:17:29.215071|S|100|2.97|0|100
C|THM|20260129|13:17:29.215135|S|100|2.97|0|100
C|THM|20260129|13:17:29.285425|S|11|2.975|0|11
C|THM|20260129|13:29:04.609342|S|6|2.935|0|6
C|THM|20260129|13:29:04.610023|S|150|2.935|0|150
C|THM|20260129|13:29:04.610379|S|150|2.935|0|150
C|THM|20260129|13:30:10.144210|S|110|2.935|0|110
C|THM|20260129|13:31:05.824767|E|110|2.92|0|110
C|THM|20260129|13:31:49.656524|S|110|2.915|0|110
C|THM|20260129|13:31:50.934726|S|90|2.915|0|90
C|THM|20260129|13:33:33.921409|S|100|2.915|0|100
C|THM|20260129|13:47:38.653165|S|100|2.94|0|100
C|THM|20260129|13:49:16.340569|S|100|2.945|0|100
C|THM|20260129|13:50:17.246487|S|100|2.98|0|100
C|THM|20260129|13:50:17.246554|S|100|2.98|0|100
C|THM|20260129|13:50:17.246613|S|100|2.98|0|100
C|THM|20260129|13:50:17.246640|S|100|2.98|0|100
C|THM|20260129|13:50:17.246666|S|100|2.98|0|100
C|THM|20260129|13:50:17.246700|S|100|2.98|0|100
C|THM|20260129|13:59:12.785235|S|90|2.97|0|90
C|THM|20260129|14:03:49.758061|E|120|2.95|0|120
C|THM|20260129|14:03:54.800515|S|100|2.95|0|100
C|THM|20260129|14:04:11.794947|S|3|2.96|0|3
C|THM|20260129|14:04:49.391843|S|100|2.965|0|100
C|THM|20260129|14:06:58.240991|S|100|2.96|0|100
C|THM|20260129|14:06:58.241570|S|81|2.96|0|81
C|THM|20260129|14:06:58.243919|S|3|2.96|0|3
C|THM|20260129|14:06:58.244472|S|3|2.96|0|3
C|THM|20260129|14:18:26.436026|S|30|2.975|0|30
C|THM|20260129|14:18:26.436026|S|120|2.975|0|120
C|THM|20260129|14:18:26.436116|S|70|2.975|0|70
C|THM|20260129|14:18:26.436116|S|80|2.975|0|80
C|THM|20260129|14:18:26.436187|S|30|2.975|0|30
C|THM|20260129|14:18:26.436187|S|120|2.975|0|120
C|THM|20260129|14:18:26.436254|S|70|2.975|0|70
C|THM|20260129|14:18:26.436254|S|80|2.975|0|80
C|THM|20260129|14:22:33.521312|S|9|2.955|0|9
C|THM|20260129|14:22:33.521321|S|91|2.955|0|91
C|THM|20260129|14:22:33.521321|S|59|2.96|0|59
C|THM|20260129|14:22:33.521337|S|62|2.96|0|62
C|THM|20260129|14:22:33.521557|S|150|2.96|0|150
C|THM|20260129|14:22:33.521620|S|150|2.96|0|150
C|THM|20260129|14:22:33.521677|S|150|2.96|0|150
C|THM|20260129|14:22:33.545149|S|62|2.965|0|62
C|THM|20260129|14:22:33.546574|S|100|2.965|0|100
C|THM|20260129|14:42:25.732880|S|35|3.005|0|35
C|THM|20260129|14:42:50.837405|S|34|3.01|0|34
C|THM|20260129|14:43:32.913576|S|100|3.005|0|100
C|THM|20260129|14:43:32.913598|S|20|3.005|0|20
C|THM|20260129|14:46:42.682320|S|100|3.005|0|100
C|THM|20260129|14:51:16.269572|S|100|3.005|0|100
C|THM|20260129|14:54:13.991218|S|100|2.985|0|100
C|THM|20260129|14:54:14.490862|S|120|2.985|0|120
C|THM|20260129|14:54:14.491228|S|150|2.985|0|150
C|THM|20260129|14:55:04.391760|S|200|2.985|0|200
C|THM|20260129|14:55:04.391844|S|30|2.985|0|30
C|THM|20260129|14:55:04.391845|S|120|2.985|0|120
C|THM|20260129|14:55:04.392074|S|200|2.985|0|200
C|THM|20260129|14:55:04.404678|S|80|2.985|0|80
C|THM|20260129|14:55:04.404678|S|40|2.985|0|40
C|THM|20260129|14:55:04.404752|S|150|2.985|0|150
C|THM|20260129|14:55:04.404811|S|110|2.985|0|110
C|THM|20260129|14:55:04.404811|S|40|2.985|0|40
C|THM|20260129|14:55:04.404874|S|150|2.985|0|150
C|THM|20260129|14:55:04.404937|S|10|2.985|0|10
C|THM|20260129|14:55:04.410187|S|100|2.99|0|100
C|THM|20260129|14:55:04.410187|S|20|2.99|0|20
C|THM|20260129|14:55:04.410247|S|100|2.99|0|100
C|THM|20260129|14:55:04.410298|S|100|2.99|0|100
C|THM|20260129|14:55:04.410348|S|80|2.99|0|80
C|THM|20260129|14:55:26.991412|E|100|2.99|0|100
C|THM|20260129|14:57:15.203702|S|20|2.995|0|20
C|THM|20260129|14:57:15.203844|S|150|2.995|0|150
C|THM|20260129|14:57:15.204147|S|30|2.995|0|30
C|THM|20260129|14:57:40.960594|E|20|3|0|20
C|THM|20260129|14:59:59.498062|S|100|2.94|0|100
C|THM|20260129|15:00:43.063515|S|100|2.95|0|100
C|THM|20260129|15:02:13.044714|S|100|2.945|0|100
C|THM|20260129|15:05:55.059118|S|89|2.965|0|89
C|THM|20260129|15:09:21.879928|S|150|2.955|0|150
C|THM|20260129|15:18:38.659196|S|150|2.955|0|150
C|THM|20260129|15:18:41.093654|S|50|2.955|0|50
C|THM|20260129|15:19:35.907094|S|20|2.985|0|20
C|THM|20260129|15:37:57.751343|S|110|2.955|0|110
C|THM|20260129|15:39:25.833483|S|170|2.955|0|170
C|THM|20260129|15:39:25.833484|E|188|2.96|0|188
C|THM|20260129|15:39:25.833484|S|100|2.955|0|100
C|THM|20260129|15:42:46.548850|S|98|2.955|0|98
C|THM|20260129|15:43:23.256919|S|300|2.955|0|300
C|THM|20260129|15:43:23.256994|S|102|2.955|0|102
C|THM|20260129|15:49:47.093831|S|100|2.95|0|100
C|THM|20260129|15:49:47.093832|S|100|2.95|0|100
C|THM|20260129|15:50:00.505625|S|100|2.95|0|100
C|THM|20260129|15:50:00.505688|S|100|2.95|0|100
C|THM|20260129|15:55:00.509914|S|100|2.975|0|100
C|THM|20260129|15:55:01.057833|S|100|2.975|0|100
C|THM|20260129|15:55:01.058416|S|100|2.975|0|100
C|THM|20260129|15:55:01.058699|S|100|2.975|0|100
C|THM|20260129|15:55:01.059061|S|100|2.975|0|100
C|THM|20260129|15:55:01.059530|S|100|2.975|0|100
C|THM|20260129|15:55:01.059639|S|100|2.975|0|100
C|THM|20260129|15:56:45.645458|S|39|2.995|0|39
C|THM|20260129|15:59:00.636172|S|100|3.015|0|100
C|THM|20260129|15:59:00.636236|S|150|3.015|0|150
C|THM|20260129|15:59:00.636310|S|105|3.015|0|105
C|THM|20260129|15:59:00.636620|S|38|3.015|0|38
C|THM|20260129|15:59:00.637004|S|38|3.015|0|38
C|THM|20260129|15:59:00.637379|S|38|3.015|0|38
C|THM|20260129|15:59:00.637751|S|38|3.015|0|38
C|THM|20260129|15:59:00.638124|S|38|3.015|0|38
C|THM|20260129|15:59:00.638499|S|38|3.015|0|38
C|THM|20260129|15:59:00.638878|S|17|3.015|0|17
C|THM|20260129|15:59:50.657425|E|11|3.01|0|11
C|THNQ|20260129|11:17:55.815827|S|1|65.065|0|1
C|THNQ|20260129|11:46:08.655872|S|4|65.215|0|4
C|THNQ|20260129|13:12:50.516525|S|105|65.58|0|105
C|THNQ|20260129|15:50:08.358483|S|5|65.6|0|5
C|THO|20260129|10:43:35.388850|S|32|111.05|0|32
C|THO|20260129|11:04:26.483259|S|200|111.5|0|200
C|THO|20260129|11:04:26.484397|S|200|111.5|0|200
C|THO|20260129|11:04:26.516083|S|200|111.5|0|200
C|THO|20260129|11:28:09.037645|S|100|112|0|100
C|THO|20260129|11:58:46.850278|S|100|112.66|0|100
C|THO|20260129|12:26:12.103320|S|100|112.93|0|100
C|THO|20260129|12:36:35.153116|S|62|112.49|0|62
C|THO|20260129|12:52:49.018635|S|77|111.83|0|77
C|THO|20260129|13:04:20.855928|S|107|111.64|0|107
C|THO|20260129|14:03:36.714496|S|59|112.1|0|59
C|THO|20260129|14:03:36.714496|S|42|112.05|0|42
C|THO|20260129|14:08:27.609946|S|104|112.39|0|104
C|THO|20260129|15:33:40.127666|S|16|112.8|0|16
C|THO|20260129|15:48:13.014649|S|25|112.86|0|25
C|THR|20260129|12:04:04.256420|S|60|44.79|0|60
C|THR|20260129|15:57:56.581312|S|2|45.53|0|2
C|THR|20260129|15:58:02.879051|S|5|45.53|0|5
C|THR|20260129|15:58:02.879528|S|19|45.53|0|19
C|THR|20260129|15:58:05.893867|S|1|45.53|0|1
C|THR|20260129|15:58:11.208332|S|1|45.53|0|1
C|THR|20260129|15:58:15.349439|S|17|45.53|0|17
C|THRM|20260129|09:38:40.129343|S|5|36.18|0|5
C|THRM|20260129|09:39:48.170269|S|10|36.21|0|10
C|THRM|20260129|09:40:25.688804|S|20|36.23|0|20
C|THRM|20260129|09:40:55.899053|S|12|36.21|0|12
C|THRM|20260129|09:41:58.148554|S|5|36.19|0|5
C|THRM|20260129|09:42:16.315738|S|12|36.19|0|12
C|THRM|20260129|09:43:13.336850|S|20|36.1|0|20
C|THRM|20260129|09:43:32.287429|S|12|36.12|0|12
C|THRM|20260129|09:45:14.403019|S|11|36.11|0|11
C|THRM|20260129|12:12:15.472153|S|21|36.04|0|21
C|THRM|20260129|12:12:15.472226|S|79|36.04|0|79
C|THRM|20260129|12:27:50.052359|S|40|36.1|0|40
C|THRM|20260129|14:23:05.028558|S|2|36.09|0|2
C|THRM|20260129|14:24:49.513538|S|2|36.11|0|2
C|THRM|20260129|14:26:22.807574|S|98|36.1|0|98
C|THRM|20260129|14:28:35.187658|S|63|36.05|0|63
C|THRM|20260129|14:28:55.592386|S|2|36.05|0|2
C|THRM|20260129|14:31:32.073829|S|33|36.03|0|33
C|THRM|20260129|14:35:46.322576|S|100|36.06|0|100
C|THRM|20260129|15:40:55.812140|S|1|35.9|0|1
C|THRM|20260129|15:40:58.014331|S|1|35.9|0|1
C|THRM|20260129|15:45:17.357008|S|100|35.79|0|100
C|THRM|20260129|15:45:58.094190|S|1|35.79|0|1
C|THRM|20260129|15:47:15.220011|S|87|35.77|0|87
C|THRM|20260129|15:48:05.155263|S|37|35.75|0|37
C|THRM|20260129|15:48:05.155263|S|63|35.74|0|63
C|THRM|20260129|15:51:46.853397|S|5|35.74|0|5
C|THRM|20260129|15:51:46.853517|S|63|35.74|0|63
C|THRM|20260129|15:51:46.853542|S|32|35.74|0|32
C|THRO|20260129|10:17:25.472763|S|100|38.83|0|100
C|THRO|20260129|10:20:36.552546|S|100|38.86|0|100
C|THRO|20260129|10:32:22.707005|S|100|38.76|0|100
C|THRO|20260129|10:32:44.694005|S|74|38.75|0|74
C|THRO|20260129|10:39:52.592748|S|100|38.69|0|100
C|THRO|20260129|11:20:04.365261|S|93|38.72|0|93
C|THRO|20260129|14:02:26.034536|S|200|38.96|0|200
C|THRO|20260129|14:02:48.197479|S|200|38.96|0|200
C|THRO|20260129|14:33:03.456155|S|200|38.98|0|200
C|THRO|20260129|14:33:06.002296|S|200|38.98|0|200
C|THRO|20260129|15:26:14.785442|S|300|39.02|0|300
C|THRO|20260129|15:33:02.429572|S|300|38.99|0|300
C|THRO|20260129|15:55:00.032693|S|300|39.15|0|300
C|THRY|20260129|11:11:06.744430|S|1|4.67|0|1
C|THRY|20260129|11:24:58.285027|S|100|4.7|0|100
C|THRY|20260129|12:19:06.800534|S|110|4.74|0|110
C|THRY|20260129|13:01:26.268070|S|100|4.66|0|100
C|THRY|20260129|13:14:15.712696|S|100|4.66|0|100
C|THRY|20260129|14:52:47.802700|S|2|4.69|0|2
C|THRY|20260129|15:41:53.003342|S|7|4.76|0|7
C|THRY|20260129|15:49:16.747493|S|5|4.775|0|5
C|THRY|20260129|15:54:30.046975|S|30|4.78|0|30
C|THRY|20260129|15:54:50.039523|S|6|4.78|0|6
C|THRY|20260129|15:58:58.009796|S|100|4.76|0|100
C|THRY|20260129|15:59:57.033569|S|100|4.78|0|100
C|THS|20260129|09:45:03.366833|S|100|24.65|0|100
C|THS|20260129|09:52:20.036485|S|127|24.65|0|127
C|THS|20260129|10:23:03.608337|S|300|24.65|0|300
C|THS|20260129|10:34:24.244369|S|5|24.65|0|5
C|THS|20260129|10:35:56.444887|S|5|24.65|0|5
C|THS|20260129|10:52:13.024429|S|5|24.65|0|5
C|THS|20260129|10:53:53.604255|S|5|24.65|0|5
C|THS|20260129|10:55:23.884366|S|5|24.65|0|5
C|THS|20260129|10:57:06.424454|S|5|24.65|0|5
C|THS|20260129|10:58:24.511458|S|5|24.65|0|5
C|THS|20260129|11:17:07.069324|S|400|24.65|0|400
C|THS|20260129|11:22:02.350345|S|245|24.65|0|245
C|THS|20260129|11:29:18.690599|S|400|24.65|0|400
C|THS|20260129|11:34:25.861760|S|200|24.65|0|200
C|THS|20260129|11:34:25.861897|S|400|24.65|0|400
C|THS|20260129|12:13:11.588019|S|200|24.71|0|200
C|THS|20260129|12:47:30.559704|S|100|24.69|0|100
C|THS|20260129|12:47:30.559704|S|100|24.69|0|100
C|THS|20260129|12:47:30.559740|S|100|24.69|0|100
C|THS|20260129|12:47:30.559740|S|100|24.69|0|100
C|THS|20260129|12:47:30.559809|S|100|24.69|0|100
C|THS|20260129|12:47:30.559827|S|100|24.69|0|100
C|THS|20260129|12:47:30.559837|S|100|24.69|0|100
C|THS|20260129|12:47:30.559890|S|100|24.69|0|100
C|THS|20260129|12:47:30.559890|S|100|24.69|0|100
C|THS|20260129|12:47:30.559941|S|100|24.69|0|100
C|THS|20260129|13:19:08.883934|S|3|24.67|0|3
C|THS|20260129|14:51:17.514818|S|2|24.68|0|2
C|THS|20260129|14:52:55.271743|S|91|24.68|0|91
C|THS|20260129|14:54:07.201568|S|7|24.68|0|7
C|THS|20260129|15:10:02.453883|S|100|24.65|0|100
C|THS|20260129|15:10:02.453883|S|100|24.65|0|100
C|THS|20260129|15:14:01.022628|S|100|24.65|0|100
C|THS|20260129|15:14:01.022628|S|100|24.65|0|100
C|THS|20260129|15:14:01.022629|S|100|24.65|0|100
C|THS|20260129|15:37:51.848972|S|2|24.69|0|2
C|THS|20260129|15:53:36.626860|S|100|24.65|0|100
C|THS|20260129|15:53:36.626860|S|100|24.65|0|100
C|THS|20260129|15:53:36.626860|S|60|24.65|0|60
C|THS|20260129|15:53:57.521021|S|100|24.65|0|100
C|THS|20260129|15:54:15.047685|S|15|24.65|0|15
C|THS|20260129|15:54:21.908438|S|75|24.65|0|75
C|THS|20260129|15:54:21.908439|S|100|24.65|0|100
C|THS|20260129|15:54:21.908439|S|200|24.65|0|200
C|THS|20260129|15:55:53.346452|S|100|24.65|0|100
C|THS|20260129|15:55:53.346452|S|300|24.65|0|300
C|THS|20260129|15:57:55.152905|S|200|24.67|0|200
C|THS|20260129|15:57:55.167449|S|100|24.66|0|100
C|THS|20260129|15:57:55.167483|S|100|24.66|0|100
C|THS|20260129|15:57:55.167502|S|100|24.66|0|100
C|THS|20260129|15:57:55.167516|S|100|24.66|0|100
C|THS|20260129|15:58:57.309312|S|100|24.66|0|100
C|THS|20260129|15:59:52.299808|S|3|24.64|0|3
C|THS|20260129|15:59:53.343571|S|1|24.64|0|1
C|TIC|20260129|09:34:17.183167|S|1|10.55|0|1
C|TIC|20260129|09:52:47.995115|S|100|10.42|0|100
C|TIC|20260129|09:58:29.915523|S|1|10.4|0|1
C|TIC|20260129|09:58:34.380257|S|6|10.4|0|6
C|TIC|20260129|09:58:35.868186|S|6|10.4|0|6
C|TIC|20260129|10:04:54.271304|S|190|10.31|0|190
C|TIC|20260129|10:27:55.678555|S|100|10.4|0|100
C|TIC|20260129|10:34:50.245287|S|100|10.32|0|100
C|TIC|20260129|10:34:50.247556|S|100|10.32|0|100
C|TIC|20260129|10:39:20.790350|S|272|10.27|0|272
C|TIC|20260129|10:56:07.661131|S|100|10.335|0|100
C|TIC|20260129|10:56:07.706117|S|100|10.335|0|100
C|TIC|20260129|10:56:16.195147|S|100|10.31|0|100
C|TIC|20260129|11:04:15.148060|S|6|10.3|0|6
C|TIC|20260129|11:05:01.210569|S|100|10.29|0|100
C|TIC|20260129|11:08:56.746927|S|10|10.3|0|10
C|TIC|20260129|11:12:43.610490|S|1|10.37|0|1
C|TIC|20260129|11:13:19.477190|S|100|10.37|0|100
C|TIC|20260129|11:19:24.108886|S|14|10.37|0|14
C|TIC|20260129|11:20:44.340577|S|20|10.36|0|20
C|TIC|20260129|11:21:10.795906|S|100|10.35|0|100
C|TIC|20260129|11:21:24.797915|S|10|10.35|0|10
C|TIC|20260129|11:22:29.666725|S|10|10.34|0|10
C|TIC|20260129|11:22:33.331643|S|10|10.33|0|10
C|TIC|20260129|11:23:09.578679|S|100|10.3|0|100
C|TIC|20260129|11:24:21.421892|S|10|10.3|0|10
C|TIC|20260129|11:27:18.900686|S|12|10.315|0|12
C|TIC|20260129|11:27:22.827384|S|10|10.3|0|10
C|TIC|20260129|11:28:34.186905|S|10|10.29|0|10
C|TIC|20260129|11:28:38.248899|S|10|10.29|0|10
C|TIC|20260129|11:28:51.515729|S|6|10.3|0|6
C|TIC|20260129|11:29:04.384000|S|10|10.29|0|10
C|TIC|20260129|11:31:43.072000|S|10|10.31|0|10
C|TIC|20260129|11:37:36.144904|S|14|10.32|0|14
C|TIC|20260129|11:37:48.329809|S|10|10.31|0|10
C|TIC|20260129|11:40:00.215072|S|10|10.31|0|10
C|TIC|20260129|11:53:51.125291|S|100|10.33|0|100
C|TIC|20260129|12:07:19.246317|S|100|10.355|0|100
C|TIC|20260129|12:10:10.721907|S|10|10.35|0|10
C|TIC|20260129|12:10:37.488992|S|10|10.35|0|10
C|TIC|20260129|12:11:06.126927|S|10|10.35|0|10
C|TIC|20260129|12:11:36.953840|S|10|10.35|0|10
C|TIC|20260129|12:13:44.036540|S|100|10.37|0|100
C|TIC|20260129|12:23:08.754522|S|1|10.38|0|1
C|TIC|20260129|12:31:10.869614|S|12|10.4|0|12
C|TIC|20260129|12:31:15.795404|S|10|10.4|0|10
C|TIC|20260129|12:36:30.171022|S|100|10.4|0|100
C|TIC|20260129|12:40:00.147233|S|31|10.395|0|31
C|TIC|20260129|12:40:00.147257|S|100|10.395|0|100
C|TIC|20260129|12:42:39.370242|S|10|10.39|0|10
C|TIC|20260129|12:43:03.639361|S|10|10.39|0|10
C|TIC|20260129|12:44:01.801248|S|100|10.38|0|100
C|TIC|20260129|12:56:38.741672|S|200|10.34|0|200
C|TIC|20260129|13:02:11.172246|S|200|10.34|0|200
C|TIC|20260129|13:13:19.896425|S|10|10.38|0|10
C|TIC|20260129|13:37:59.913230|S|100|10.35|0|100
C|TIC|20260129|13:38:36.158070|S|10|10.34|0|10
C|TIC|20260129|13:55:29.243670|S|100|10.34|0|100
C|TIC|20260129|13:59:21.599603|S|10|10.33|0|10
C|TIC|20260129|13:59:46.615828|S|10|10.32|0|10
C|TIC|20260129|14:00:23.887773|S|10|10.31|0|10
C|TIC|20260129|14:01:27.686363|S|4|10.31|0|4
C|TIC|20260129|14:24:41.791767|S|96|10.4|0|96
C|TIC|20260129|14:34:10.245246|S|100|10.35|0|100
C|TIC|20260129|14:38:05.123785|S|10|10.37|0|10
C|TIC|20260129|14:38:08.261938|S|100|10.37|0|100
C|TIC|20260129|14:41:01.307735|S|10|10.37|0|10
C|TIC|20260129|14:42:09.471904|S|10|10.38|0|10
C|TIC|20260129|14:42:27.694895|S|10|10.38|0|10
C|TIC|20260129|14:42:50.697948|S|10|10.38|0|10
C|TIC|20260129|14:43:18.283447|S|10|10.37|0|10
C|TIC|20260129|14:49:39.292634|S|1|10.35|0|1
C|TIC|20260129|14:52:28.936327|S|1|10.36|0|1
C|TIC|20260129|14:53:02.373204|S|1|10.35|0|1
C|TIC|20260129|14:56:16.779292|S|5|10.355|0|5
C|TIC|20260129|14:58:55.725901|S|10|10.35|0|10
C|TIC|20260129|14:59:32.879653|S|10|10.34|0|10
C|TIC|20260129|14:59:48.002523|S|10|10.33|0|10
C|TIC|20260129|15:04:30.402134|S|100|10.33|0|100
C|TIC|20260129|15:12:22.561586|S|100|10.34|0|100
C|TIC|20260129|15:15:08.954542|S|100|10.33|0|100
C|TIC|20260129|15:15:32.969219|S|1|10.32|0|1
C|TIC|20260129|15:17:38.182981|S|10|10.33|0|10
C|TIC|20260129|15:17:38.182982|S|10|10.33|0|10
C|TIC|20260129|15:18:01.026449|S|10|10.33|0|10
C|TIC|20260129|15:18:38.548411|S|10|10.34|0|10
C|TIC|20260129|15:22:52.034888|S|19|10.35|0|19
C|TIC|20260129|15:24:03.542537|S|100|10.35|0|100
C|TIC|20260129|15:24:05.115139|S|10|10.34|0|10
C|TIC|20260129|15:24:05.115139|S|10|10.34|0|10
C|TIC|20260129|15:25:56.516586|S|19|10.35|0|19
C|TIC|20260129|15:26:00.096404|S|10|10.35|0|10
C|TIC|20260129|15:26:16.140420|S|10|10.35|0|10
C|TIC|20260129|15:26:33.608849|S|10|10.35|0|10
C|TIC|20260129|15:27:11.864451|S|12|10.36|0|12
C|TIC|20260129|15:27:20.718062|S|8|10.355|0|8
C|TIC|20260129|15:27:47.404392|S|15|10.36|0|15
C|TIC|20260129|15:28:21.332439|S|12|10.36|0|12
C|TIC|20260129|15:28:40.691046|S|15|10.36|0|15
C|TIC|20260129|15:29:04.273218|S|6|10.36|0|6
C|TIC|20260129|15:29:09.266347|S|140|10.355|0|140
C|TIC|20260129|15:29:17.027764|S|12|10.355|0|12
C|TIC|20260129|15:29:33.138021|S|17|10.34|0|17
C|TIC|20260129|15:29:52.988884|S|10|10.33|0|10
C|TIC|20260129|15:30:14.226959|S|100|10.34|0|100
C|TIC|20260129|15:35:59.025322|S|10|10.34|0|10
C|TIC|20260129|15:36:09.022814|S|10|10.33|0|10
C|TIC|20260129|15:36:29.418638|S|100|10.34|0|100
C|TIC|20260129|15:37:56.066986|S|10|10.34|0|10
C|TIC|20260129|15:39:10.070382|S|100|10.35|0|100
C|TIC|20260129|15:39:23.805952|S|100|10.35|0|100
C|TIC|20260129|15:40:02.982314|S|6|10.355|0|6
C|TIC|20260129|15:40:04.356530|S|19|10.35|0|19
C|TIC|20260129|15:41:50.526978|S|81|10.34|0|81
C|TIC|20260129|15:41:50.526978|S|19|10.34|0|19
C|TIC|20260129|15:44:36.844316|S|5|10.365|0|5
C|TIC|20260129|15:44:50.014330|S|100|10.365|0|100
C|TIC|20260129|15:45:12.626448|S|10|10.35|0|10
C|TIC|20260129|15:45:49.320403|S|10|10.35|0|10
C|TIC|20260129|15:45:49.320403|S|10|10.35|0|10
C|TIC|20260129|15:46:33.612195|S|100|10.36|0|100
C|TIC|20260129|15:46:50.292086|S|30|10.36|0|30
C|TIC|20260129|15:46:55.100953|S|10|10.36|0|10
C|TIC|20260129|15:47:03.933023|S|10|10.36|0|10
C|TIC|20260129|15:47:13.859901|S|10|10.36|0|10
C|TIC|20260129|15:47:23.259913|S|10|10.36|0|10
C|TIC|20260129|15:47:39.912305|S|10|10.36|0|10
C|TIC|20260129|15:49:11.544631|S|10|10.36|0|10
C|TIC|20260129|15:49:11.544631|S|19|10.36|0|19
C|TIC|20260129|15:49:11.544631|S|10|10.36|0|10
C|TIC|20260129|15:50:00.045203|S|100|10.37|0|100
C|TIC|20260129|15:50:00.072001|S|100|10.37|0|100
C|TIC|20260129|15:50:00.622318|S|100|10.37|0|100
C|TIC|20260129|15:50:05.938569|S|100|10.37|0|100
C|TIC|20260129|15:52:15.271578|S|100|10.35|0|100
C|TIC|20260129|15:52:15.272105|S|100|10.35|0|100
C|TIC|20260129|15:52:16.031438|S|2|10.34|0|2
C|TIC|20260129|15:53:55.322386|S|100|10.34|0|100
C|TIC|20260129|15:55:21.032000|S|100|10.36|0|100
C|TIC|20260129|15:56:10.024621|S|5|10.39|0|5
C|TIC|20260129|15:56:47.210003|S|100|10.38|0|100
C|TIC|20260129|15:56:47.218526|S|100|10.38|0|100
C|TIC|20260129|15:58:24.543635|S|100|10.39|0|100
C|TIC|20260129|15:58:24.543636|S|100|10.39|0|100
C|TIC|20260129|15:58:24.563807|S|100|10.39|0|100
C|TIC|20260129|15:58:24.638096|S|100|10.39|0|100
C|TIC|20260129|15:59:00.049600|S|62|10.39|0|62
C|TIC|20260129|15:59:03.014128|S|62|10.39|0|62
C|TIC|20260129|15:59:03.014128|S|100|10.39|0|100
C|TIC|20260129|15:59:03.014128|S|38|10.39|0|38
C|TIC|20260129|15:59:03.054322|S|38|10.39|0|38
C|TIC|20260129|15:59:04.550670|S|100|10.39|0|100
C|TIC|20260129|15:59:04.550670|S|100|10.39|0|100
C|TIC|20260129|15:59:05.024664|S|100|10.39|0|100
C|TIC|20260129|15:59:05.172383|S|100|10.39|0|100
C|TIC|20260129|15:59:47.106064|S|17|10.385|0|17
C|TIC|20260129|15:59:47.205127|S|52|10.385|0|52
C|TIC|20260129|15:59:48.471490|S|1|10.39|0|1
C|TIC|20260129|15:59:48.570426|S|8|10.39|0|8
C|TIC|20260129|15:59:48.868841|S|1|10.39|0|1
C|TIC|20260129|15:59:49.311306|S|4|10.39|0|4
C|TIC|20260129|15:59:49.500711|S|72|10.39|0|72
C|TIC|20260129|15:59:54.166533|S|14|10.39|0|14
C|TIC|20260129|15:59:54.166534|S|59|10.39|0|59
C|TIC|20260129|15:59:55.367239|S|16|10.39|0|16
C|TIC|20260129|15:59:55.843291|S|2|10.39|0|2
C|TIC|20260129|15:59:55.884284|S|10|10.39|0|10
C|TIC|20260129|15:59:56.565797|S|31|10.39|0|31
C|TIC|20260129|15:59:59.519457|S|5|10.39|0|5
C|TIGO|20260129|09:30:37.373674|S|100|61.58|0|100
C|TIGO|20260129|09:30:55.370190|S|100|61.58|0|100
C|TIGO|20260129|09:35:43.364315|S|100|61.895|0|100
C|TIGO|20260129|09:35:43.372442|S|100|61.96|0|100
C|TIGO|20260129|09:35:43.428155|S|100|62.14|0|100
C|TIGO|20260129|09:37:41.805681|S|100|62.45|0|100
C|TIGO|20260129|09:43:34.308326|S|100|62.67|0|100
C|TIGO|20260129|09:48:47.478133|S|26|62.13|0|26
C|TIGO|20260129|09:48:47.478165|S|74|62.13|0|74
C|TIGO|20260129|09:54:54.577827|S|200|62.11|0|200
C|TIGO|20260129|09:57:17.972776|S|100|61.97|0|100
C|TIGO|20260129|09:58:16.533865|S|100|61.965|0|100
C|TIGO|20260129|09:58:16.540910|S|100|61.97|0|100
C|TIGO|20260129|10:03:55.007164|S|100|61.785|0|100
C|TIGO|20260129|10:12:47.805199|S|102|61.495|0|102
C|TIGO|20260129|10:19:32.895563|S|100|61.7|0|100
C|TIGO|20260129|10:20:54.938372|S|100|61.8|0|100
C|TIGO|20260129|10:23:11.810740|S|100|61.8|0|100
C|TIGO|20260129|10:31:19.009119|S|86|61.96|0|86
C|TIGO|20260129|10:31:19.011300|S|14|61.96|0|14
C|TIGO|20260129|10:31:20.587724|S|100|61.87|0|100
C|TIGO|20260129|10:47:53.302398|S|2|61.72|0|2
C|TIGO|20260129|10:52:04.505310|S|5|61.66|0|5
C|TIGO|20260129|10:54:42.220210|S|100|61.715|0|100
C|TIGO|20260129|11:15:33.055330|S|25|61.65|0|25
C|TIGO|20260129|11:25:05.427189|S|17|61.735|0|17
C|TIGO|20260129|11:52:29.089708|S|103|61.6|0|103
C|TIGO|20260129|11:52:29.089709|S|97|61.6|0|97
C|TIGO|20260129|13:24:05.673142|S|100|62.02|0|100
C|TIGO|20260129|13:24:05.673143|S|100|62|0|100
C|TIGO|20260129|13:24:05.673162|S|59|62|0|59
C|TIGO|20260129|13:49:13.677357|S|100|62.3|0|100
C|TIGO|20260129|15:17:21.184459|S|7|62.28|0|7
C|TIGO|20260129|15:49:23.213859|S|100|62.2|0|100
C|TIGO|20260129|15:59:07.008773|S|25|62.21|0|25
C|TIGO|20260129|15:59:07.779190|S|100|62.18|0|100
C|TIGO|20260129|15:59:11.055950|S|75|62.21|0|75
C|TIGO|20260129|15:59:11.060489|S|1|62.21|0|1
C|TIGR|20260129|09:56:19.310778|S|1|8.735|0|1
C|TIGR|20260129|10:31:36.420821|S|104|8.71|0|104
C|TIGR|20260129|10:45:54.731073|S|48|8.63|0|48
C|TIGR|20260129|10:47:07.567829|S|100|8.61|0|100
C|TIGR|20260129|10:47:12.611747|S|100|8.62|0|100
C|TIGR|20260129|10:52:48.806116|S|44|8.61|0|44
C|TIGR|20260129|11:56:03.015615|S|49|8.74|0|49
C|TIGR|20260129|12:11:23.774998|S|57|8.74|0|57
C|TIGR|20260129|12:56:54.288290|S|85|8.76|0|85
C|TIGR|20260129|13:30:38.561849|S|42|8.74|0|42
C|TIGR|20260129|13:57:00.267194|S|100|8.735|0|100
C|TIGR|20260129|13:57:00.289400|S|10|8.73|0|10
C|TIGR|20260129|14:09:54.866514|S|100|8.735|0|100
C|TIGR|20260129|14:09:54.876197|S|100|8.725|0|100
C|TIGR|20260129|14:09:54.903756|S|100|8.725|0|100
C|TIGR|20260129|14:09:54.917103|S|90|8.725|0|90
C|TIGR|20260129|14:09:54.982796|S|100|8.715|0|100
C|TIGR|20260129|14:30:21.100141|S|114|8.715|0|114
C|TIGR|20260129|14:30:23.663387|S|114|8.705|0|114
C|TIGR|20260129|14:30:23.663465|S|6|8.705|0|6
C|TIGR|20260129|15:52:48.691589|S|15|8.75|0|15
C|TIGR|20260129|15:55:00.028825|S|96|8.77|0|96
C|TIGR|20260129|15:55:00.029967|S|400|8.77|0|400
C|TIGR|20260129|15:55:00.698772|S|100|8.78|0|100
C|TIGR|20260129|15:55:00.698835|S|100|8.78|0|100
C|TIGR|20260129|15:55:00.698874|S|7|8.78|0|7
C|TIGR|20260129|15:55:00.698933|S|100|8.78|0|100
C|TIGR|20260129|15:57:35.228061|S|50|8.78|0|50
C|TIGR|20260129|15:57:35.228061|S|10|8.78|0|10
C|TIGR|20260129|15:57:35.228061|S|40|8.78|0|40
C|TIGR|20260129|15:58:31.160613|S|56|8.77|0|56
C|TIGR|20260129|15:58:31.160632|S|44|8.77|0|44
C|TIGR|20260129|15:58:43.469812|S|100|8.78|0|100
C|TIGR|20260129|15:58:43.476222|S|400|8.78|0|400
C|TIGR|20260129|15:58:43.477360|S|200|8.79|0|200
C|TIGR|20260129|15:58:43.477375|S|200|8.79|0|200
C|TIGR|20260129|15:59:42.918020|S|10|8.785|0|10
C|TIGR|20260129|15:59:42.918437|S|10|8.785|0|10
C|TIGR|20260129|15:59:50.404441|S|73|8.785|0|73
C|TII|20260129|09:30:00.587089|S|91|4.765|0|91
C|TII|20260129|09:30:00.628445|S|91|4.77|0|91
C|TII|20260129|09:35:45.894853|S|100|4.82|0|100
C|TII|20260129|11:00:13.521249|S|24|4.41|0|24
C|TII|20260129|11:00:13.590395|S|23|4.37|0|23
C|TII|20260129|11:00:13.618103|S|100|4.4|0|100
C|TII|20260129|11:00:13.618110|S|100|4.4|0|100
C|TII|20260129|11:00:58.288365|S|2|4.43|0|2
C|TII|20260129|11:27:21.231406|S|41|4.58|0|41
C|TII|20260129|11:27:21.234958|S|41|4.595|0|41
C|TII|20260129|12:26:22.253063|S|110|4.635|0|110
C|TII|20260129|12:52:02.069600|E|110|4.625|0|110
C|TII|20260129|14:07:18.142657|S|48|4.64|0|48
C|TILE|20260129|10:18:00.278972|S|13|31.66|0|13
C|TILE|20260129|10:18:04.497038|S|33|31.66|0|33
C|TILE|20260129|10:18:04.497108|S|54|31.66|0|54
C|TILE|20260129|14:12:42.908903|S|1|31.49|0|1
C|TILT|20260129|15:50:00.100297|S|10|254.6|0|10
C|TIMB|20260129|13:17:46.020557|S|25|23.975|0|25
C|TIMB|20260129|13:17:46.020626|S|25|23.975|0|25
C|TIMB|20260129|13:17:46.020693|S|25|23.975|0|25
C|TIMB|20260129|13:17:46.020751|S|25|23.975|0|25
C|TIP|20260129|10:14:31.375249|S|100|110.55|0|100
C|TIP|20260129|10:14:31.375284|S|100|110.55|0|100
C|TIP|20260129|10:21:29.150682|S|100|110.54|0|100
C|TIP|20260129|10:43:53.554491|S|100|110.64|0|100
C|TIP|20260129|10:48:57.147401|S|50|110.56|0|50
C|TIP|20260129|10:49:59.837439|S|21|110.55|0|21
C|TIP|20260129|10:59:35.079252|S|23|110.52|0|23
C|TIP|20260129|11:47:12.367038|S|11|110.59|0|11
C|TIP|20260129|12:05:50.868543|S|100|110.56|0|100
C|TIP|20260129|12:06:14.922051|S|6|110.56|0|6
C|TIP|20260129|13:01:50.592967|S|11|110.665|0|11
C|TIP|20260129|13:30:25.099273|S|100|110.64|0|100
C|TIP|20260129|14:01:32.247424|S|11|110.63|0|11
C|TIP|20260129|14:04:00.367555|S|100|110.64|0|100
C|TIP|20260129|14:06:10.869936|S|1|110.65|0|1
C|TIP|20260129|14:55:36.513863|S|29|110.58|0|29
C|TIP|20260129|15:47:36.467316|S|200|110.51|0|200
C|TIP|20260129|15:53:21.092586|S|11|110.505|0|11
C|TIP|20260129|15:56:49.382198|S|780|110.515|0|780
C|TIP|20260129|15:57:58.823146|S|4|110.53|0|4
C|TIP|20260129|15:57:59.101783|S|5|110.53|0|5
C|TIP|20260129|15:57:59.271931|S|1|110.53|0|1
C|TIP|20260129|15:57:59.572254|S|1|110.53|0|1
C|TIP|20260129|15:57:59.803328|S|1|110.53|0|1
C|TIP|20260129|15:57:59.837771|S|1|110.53|0|1
C|TIP|20260129|15:57:59.870657|S|1|110.53|0|1
C|TIP|20260129|15:58:00.811456|S|1|110.53|0|1
C|TIP|20260129|15:58:00.822484|S|1|110.53|0|1
C|TIP|20260129|15:58:01.671182|S|1|110.53|0|1
C|TIP|20260129|15:58:01.970603|S|1|110.53|0|1
C|TIP|20260129|15:58:02.272127|S|1|110.53|0|1
C|TIP|20260129|15:58:02.570908|S|1|110.53|0|1
C|TIP|20260129|15:58:02.872624|S|1|110.53|0|1
C|TIP|20260129|15:58:03.173448|S|1|110.53|0|1
C|TIP|20260129|15:58:03.773714|S|1|110.53|0|1
C|TIP|20260129|15:58:19.084929|S|4|110.53|0|4
C|TIP|20260129|15:58:19.362327|S|5|110.53|0|5
C|TIP|20260129|15:58:19.590142|S|1|110.53|0|1
C|TIP|20260129|15:58:20.359416|S|1|110.53|0|1
C|TIP|20260129|15:58:20.686072|S|189|110.53|0|189
C|TIP|20260129|15:58:28.932554|S|4|110.53|0|4
C|TIP|20260129|15:58:30.058724|S|1|110.53|0|1
C|TIP|20260129|15:58:39.593501|S|6|110.525|0|6
C|TIP|20260129|15:58:39.720310|S|1|110.53|0|1
C|TIPT|20260129|10:54:04.608947|S|7|17.56|0|7
C|TIPT|20260129|15:38:20.022873|S|100|17.93|0|100
C|TIPT|20260129|15:55:55.850634|S|41|17.92|0|41
C|TIPX|20260129|12:04:18.183506|S|230|19.2|0|230
C|TIPX|20260129|12:04:18.185641|S|910|19.2|0|910
C|TIPX|20260129|12:04:22.699209|S|220|19.2|0|220
C|TIPX|20260129|12:04:22.702188|S|1000|19.2|0|1000
C|TIPX|20260129|12:04:22.706522|S|70|19.2|0|70
C|TIRX|20260129|09:33:25.564890|S|100|.87|0|100
C|TIRX|20260129|09:35:57.047685|E|100|.8501|0|100
C|TIRX|20260129|09:36:16.067271|S|100|.8348|0|100
C|TIRX|20260129|09:36:16.082280|S|100|.836|0|100
C|TIRX|20260129|09:36:16.110363|S|100|.8378|0|100
C|TIRX|20260129|09:36:16.126358|S|100|.8403|0|100
C|TIRX|20260129|09:36:16.142567|S|100|.8434|0|100
C|TIRX|20260129|09:36:56.648820|S|100|.8323|0|100
C|TIRX|20260129|09:36:56.665838|S|100|.8361|0|100
C|TIRX|20260129|09:37:09.630306|E|100|.8323|0|100
C|TIRX|20260129|09:37:25.039800|E|100|.8363|0|100
C|TIRX|20260129|09:37:33.327968|S|100|.8373|0|100
C|TIRX|20260129|09:42:33.663561|S|100|.8413|0|100
C|TIRX|20260129|09:43:05.133677|S|100|.8466|0|100
C|TIRX|20260129|09:45:55.318957|S|100|.8442|0|100
C|TIRX|20260129|09:46:13.468654|E|100|.85885|0|100
C|TIRX|20260129|09:46:13.475241|E|150|.85885|0|150
C|TIRX|20260129|09:46:13.475796|E|100|.85885|0|100
C|TIRX|20260129|09:46:21.156638|S|100|.8557|0|100
C|TIRX|20260129|09:46:21.156638|S|82|.8589|0|82
C|TIRX|20260129|09:46:21.158344|S|18|.8589|0|18
C|TIRX|20260129|09:47:14.463347|E|100|.84|0|100
C|TIRX|20260129|09:47:38.777896|E|100|.838|0|100
C|TIRX|20260129|09:49:15.546233|E|100|.8213|0|100
C|TIRX|20260129|09:49:28.405269|E|100|.8119|0|100
C|TIRX|20260129|09:50:19.438777|S|100|.812|0|100
C|TIRX|20260129|09:50:44.350772|S|94|.775|0|94
C|TIRX|20260129|09:50:56.880956|S|84|.69415|0|84
C|TIRX|20260129|09:50:56.881011|S|84|.69425|0|84
C|TIRX|20260129|09:51:06.982691|S|100|.66|0|100
C|TIRX|20260129|09:51:06.982691|S|65|.66|0|65
C|TIRX|20260129|09:51:06.982691|S|100|.66|0|100
C|TIRX|20260129|09:51:08.466050|S|100|.66|0|100
C|TIRX|20260129|09:51:08.467033|S|100|.66|0|100
C|TIRX|20260129|09:51:09.431053|S|100|.66|0|100
C|TIRX|20260129|09:51:14.187039|S|100|.66|0|100
C|TIRX|20260129|10:01:19.603953|S|1|.2912|0|1
C|TIRX|20260129|10:01:26.178271|S|1000|.2|0|1000
C|TIRX|20260129|10:01:26.674287|S|2500|.2|0|2500
C|TIRX|20260129|10:01:28.760551|S|1000|.2|0|1000
C|TIRX|20260129|10:01:28.760552|S|1000|.2|0|1000
C|TIRX|20260129|10:01:28.760552|S|1000|.2|0|1000
C|TIRX|20260129|10:01:28.760554|S|1000|.2|0|1000
C|TIRX|20260129|10:01:28.760555|S|1000|.2|0|1000
C|TIRX|20260129|10:01:28.760555|S|1000|.2|0|1000
C|TIRX|20260129|10:01:28.760556|S|1000|.2|0|1000
C|TIRX|20260129|10:01:28.760556|S|1000|.2|0|1000
C|TIRX|20260129|10:01:30.909489|S|1066|.2|0|1066
C|TIRX|20260129|10:01:30.986259|S|581|.2|0|581
C|TIRX|20260129|10:01:31.201655|S|1353|.2|0|1353
C|TIRX|20260129|10:01:31.201656|S|879|.2|0|879
C|TIRX|20260129|10:01:31.902479|S|879|.2|0|879
C|TIRX|20260129|10:01:31.902479|S|121|.2|0|121
C|TIRX|20260129|10:01:32.174380|S|120|.2|0|120
C|TIRX|20260129|10:01:32.520000|S|1|.2|0|1
C|TIRX|20260129|10:01:32.520000|S|99|.2|0|99
C|TIRX|20260129|10:01:32.726095|S|12|.2|0|12
C|TIRX|20260129|10:01:33.991409|S|889|.2|0|889
C|TIRX|20260129|10:01:33.991410|S|1000|.2|0|1000
C|TIRX|20260129|10:06:42.505828|S|800|.1751|0|800
C|TIRX|20260129|10:06:42.822649|S|4000|.1717|0|4000
C|TIRX|20260129|10:06:42.822649|S|3200|.1717|0|3200
C|TIRX|20260129|10:07:05.679152|E|100|.1641|0|100
C|TIRX|20260129|10:07:06.326718|E|100|.1641|0|100
C|TIRX|20260129|10:07:07.999231|E|100|.1602|0|100
C|TIRX|20260129|10:07:09.489899|S|100|.1601|0|100
C|TIRX|20260129|10:07:26.004809|S|100|.1411|0|100
C|TIRX|20260129|10:07:35.993137|E|100|.1537|0|100
C|TIRX|20260129|10:07:37.858299|S|100|.1527|0|100
C|TIRX|20260129|10:07:39.793240|E|100|.1526|0|100
C|TIRX|20260129|10:07:43.757674|E|100|.1463|0|100
C|TIRX|20260129|10:07:43.784768|E|100|.145|0|100
C|TIRX|20260129|10:07:57.637498|E|100|.1501|0|100
C|TIRX|20260129|10:08:02.523042|E|100|.143|0|100
C|TIRX|20260129|10:08:04.548955|S|100|.1358|0|100
C|TIRX|20260129|10:08:06.482786|S|100|.1358|0|100
C|TIRX|20260129|10:08:06.485503|S|100|.14|0|100
C|TIRX|20260129|10:08:08.010022|S|100|.14|0|100
C|TIRX|20260129|10:08:08.010022|S|100|.1399|0|100
C|TIRX|20260129|10:08:08.740896|S|100|.1399|0|100
C|TIRX|20260129|10:08:08.987467|S|100|.1418|0|100
C|TIRX|20260129|10:08:18.853661|S|100|.1429|0|100
C|TIRX|20260129|10:08:22.953286|S|100|.14155|0|100
C|TIRX|20260129|10:08:22.953936|S|100|.1416|0|100
C|TIRX|20260129|10:08:33.720137|E|100|.1415|0|100
C|TIRX|20260129|10:08:36.922280|E|100|.1416|0|100
C|TIRX|20260129|10:08:44.107210|E|100|.1414|0|100
C|TIRX|20260129|10:08:54.749029|S|200|.1395|0|200
C|TIRX|20260129|10:08:54.753252|S|50|.1395|0|50
C|TIRX|20260129|10:08:55.063850|S|100|.1399|0|100
C|TIRX|20260129|10:08:56.704622|E|100|.14|0|100
C|TIRX|20260129|10:09:02.187700|S|250|.14015|0|250
C|TIRX|20260129|10:09:02.187700|S|100|.1402|0|100
C|TIRX|20260129|10:09:29.522770|S|250|.14045|0|250
C|TIRX|20260129|10:09:30.415696|E|100|.1402|0|100
C|TIRX|20260129|10:09:39.972806|S|200|.1417|0|200
C|TIRX|20260129|10:09:51.663005|S|50|.14055|0|50
C|TIRX|20260129|10:09:51.764613|S|250|.14055|0|250
C|TIRX|20260129|10:09:52.183585|S|200|.14055|0|200
C|TIRX|20260129|10:09:52.185867|S|50|.14055|0|50
C|TIRX|20260129|10:09:52.194016|S|100|.14055|0|100
C|TIRX|20260129|10:09:57.534030|S|100|.1406|0|100
C|TIRX|20260129|10:10:07.415563|E|100|.1413|0|100
C|TIRX|20260129|10:10:07.427007|E|100|.1411|0|100
C|TIRX|20260129|10:10:07.438575|E|100|.141|0|100
C|TIRX|20260129|10:10:07.451514|E|100|.1406|0|100
C|TIRX|20260129|10:10:07.465623|E|100|.1405|0|100
C|TIRX|20260129|10:10:09.913270|S|100|.1406|0|100
C|TIRX|20260129|10:10:15.686533|S|100|.1407|0|100
C|TIRX|20260129|10:10:20.081593|S|100|.1413|0|100
C|TIRX|20260129|10:10:21.335795|S|100|.1413|0|100
C|TIRX|20260129|10:10:25.678053|E|5|.1412|0|5
C|TIRX|20260129|10:10:25.678054|E|100|.141|0|100
C|TIRX|20260129|10:10:31.367671|S|100|.14005|0|100
C|TIRX|20260129|10:11:22.047338|E|100|.141|0|100
C|TIRX|20260129|10:11:33.317626|S|1|.14005|0|1
C|TIRX|20260129|10:11:33.318134|S|100|.14005|0|100
C|TIRX|20260129|10:11:33.319323|S|64|.14005|0|64
C|TIRX|20260129|10:11:35.520672|S|85|.14005|0|85
C|TIRX|20260129|10:11:35.755309|S|100|.14005|0|100
C|TIRX|20260129|10:11:35.755844|S|100|.14005|0|100
C|TIRX|20260129|10:11:43.628364|S|100|.14005|0|100
C|TIRX|20260129|10:11:52.251424|E|100|.14|0|100
C|TIRX|20260129|10:11:56.672608|E|100|.14|0|100
C|TIRX|20260129|10:12:01.264322|E|100|.1399|0|100
C|TIRX|20260129|10:12:03.730626|E|100|.1399|0|100
C|TIRX|20260129|10:12:04.190234|E|100|.1399|0|100
C|TIRX|20260129|10:12:06.927296|E|100|.1399|0|100
C|TIRX|20260129|10:12:07.846952|S|100|.13995|0|100
C|TIRX|20260129|10:12:10.536999|S|34|.13995|0|34
C|TIRX|20260129|10:12:42.221794|E|100|.1399|0|100
C|TIRX|20260129|10:13:25.871892|E|100|.14|0|100
C|TIRX|20260129|10:13:37.264507|E|100|.14|0|100
C|TIRX|20260129|10:14:29.254088|S|100|.1405|0|100
C|TIRX|20260129|10:14:32.344937|E|100|.1402|0|100
C|TIRX|20260129|10:14:32.356450|E|100|.1401|0|100
C|TIRX|20260129|10:14:37.821016|S|100|.1402|0|100
C|TIRX|20260129|10:14:53.008030|E|100|.1401|0|100
C|TIRX|20260129|10:14:58.655442|E|100|.1401|0|100
C|TIRX|20260129|10:15:59.160559|E|200|.1401|0|200
C|TIRX|20260129|10:16:03.143370|E|100|.1401|0|100
C|TIRX|20260129|10:16:38.884441|E|100|.1401|0|100
C|TIRX|20260129|10:16:42.336343|E|100|.1395|0|100
C|TIRX|20260129|10:16:42.374596|E|100|.1391|0|100
C|TIRX|20260129|10:16:43.650898|S|100|.13605|0|100
C|TIRX|20260129|10:16:43.659978|S|100|.1361|0|100
C|TIRX|20260129|10:17:02.623391|S|100|.1325|0|100
C|TIRX|20260129|10:17:23.520841|S|100|.1323|0|100
C|TIRX|20260129|10:17:23.675222|S|100|.1323|0|100
C|TIRX|20260129|10:17:23.757392|S|100|.1323|0|100
C|TIRX|20260129|10:18:40.692221|S|100|.1323|0|100
C|TIRX|20260129|10:18:42.726638|S|4|.1324|0|4
C|TIRX|20260129|10:18:42.726638|S|100|.1323|0|100
C|TIRX|20260129|10:18:44.862397|S|100|.1323|0|100
C|TIRX|20260129|10:18:45.712797|S|50|.1323|0|50
C|TIRX|20260129|10:18:46.276559|S|50|.1323|0|50
C|TIRX|20260129|10:18:47.062347|S|100|.1323|0|100
C|TIRX|20260129|10:18:49.552162|S|100|.1323|0|100
C|TIRX|20260129|10:19:01.094854|S|100|.1324|0|100
C|TIRX|20260129|10:19:01.425690|S|100|.1324|0|100
C|TIRX|20260129|10:19:12.653293|S|100|.1322|0|100
C|TIRX|20260129|10:19:12.653293|S|60|.1323|0|60
C|TITN|20260129|09:30:02.170461|S|100|16.5|0|100
C|TITN|20260129|09:40:02.334253|S|5|16.48|0|5
C|TITN|20260129|10:12:20.377934|S|3|16.16|0|3
C|TITN|20260129|10:33:10.451002|S|1|16.15|0|1
C|TITN|20260129|13:03:11.252134|S|72|16.31|0|72
C|TITN|20260129|13:16:20.254388|S|76|16.42|0|76
C|TITN|20260129|14:32:40.214537|S|73|16.57|0|73
C|TITN|20260129|14:32:40.214538|S|45|16.57|0|45
C|TITN|20260129|14:32:40.214971|S|35|16.57|0|35
C|TITN|20260129|15:50:00.037448|S|39|16.68|0|39
C|TIVC|20260129|15:10:27.390159|S|100|1.19|0|100
C|TJX|20260129|11:38:28.277612|S|5|146.79|0|5
C|TJX|20260129|12:29:51.404801|S|253|146.49|0|253
C|TJX|20260129|12:31:15.225796|S|296|146.35|0|296
C|TJX|20260129|12:40:55.884194|S|186|146.44|0|186
C|TJX|20260129|12:43:04.287912|S|71|146.32|0|71
C|TJX|20260129|12:45:53.129615|S|73|146.31|0|73
C|TJX|20260129|12:46:14.591560|S|1|146.28|0|1
C|TJX|20260129|12:47:23.579118|S|100|146.12|0|100
C|TJX|20260129|12:47:23.579119|S|84|146.12|0|84
C|TJX|20260129|12:49:38.648779|S|1|146.12|0|1
C|TJX|20260129|12:49:38.649332|S|30|146.12|0|30
C|TJX|20260129|12:52:25.814447|S|200|146.09|0|200
C|TJX|20260129|12:52:26.192083|S|1|146.09|0|1
C|TJX|20260129|12:53:53.199737|S|2|146|0|2
C|TJX|20260129|12:53:53.200366|S|76|146|0|76
C|TJX|20260129|12:58:12.352139|S|16|145.98|0|16
C|TJX|20260129|12:58:12.352139|S|30|145.98|0|30
C|TJX|20260129|12:59:05.846573|S|38|145.95|0|38
C|TJX|20260129|12:59:12.990644|S|100|145.91|0|100
C|TJX|20260129|12:59:12.990801|S|161|145.91|0|161
C|TJX|20260129|13:01:41.609561|S|1|145.88|0|1
C|TJX|20260129|13:03:01.120654|S|2|145.92|0|2
C|TJX|20260129|13:06:39.062997|S|96|146.23|0|96
C|TJX|20260129|13:52:33.863621|S|98|146.55|0|98
C|TJX|20260129|15:32:45.523158|S|100|147.38|0|100
C|TJX|20260129|15:32:45.523535|S|100|147.38|0|100
C|TJX|20260129|15:55:31.040666|S|100|147.345|0|100
C|TJX|20260129|15:55:41.403709|S|100|147.35|0|100
C|TJX|20260129|15:55:45.420576|S|100|147.345|0|100
C|TJX|20260129|15:58:24.623811|S|100|147.305|0|100
C|TJX|20260129|15:58:28.559321|S|150|147.45|0|150
C|TK|20260129|09:37:17.683635|S|75|10.115|0|75
C|TK|20260129|09:37:17.683702|S|75|10.115|0|75
C|TK|20260129|09:37:44.646938|S|50|10.115|0|50
C|TK|20260129|10:03:40.869894|S|75|10.01|0|75
C|TK|20260129|10:10:25.139406|S|14|10.01|0|14
C|TK|20260129|10:21:11.790632|S|63|10.02|0|63
C|TK|20260129|10:40:17.778850|S|5|9.94|0|5
C|TK|20260129|10:42:33.012966|S|12|9.94|0|12
C|TKC|20260129|09:31:25.960481|S|200|6.685|0|200
C|TKC|20260129|09:31:25.961053|S|100|6.685|0|100
C|TKC|20260129|10:04:12.151697|S|400|6.69|0|400
C|TKC|20260129|10:12:02.527000|S|1100|6.68|0|1100
C|TKC|20260129|10:20:25.644299|S|9|6.675|0|9
C|TKC|20260129|10:20:25.644699|S|23|6.675|0|23
C|TKC|20260129|10:47:56.571438|S|100|6.66|0|100
C|TKC|20260129|10:55:59.766632|S|7|6.66|0|7
C|TKC|20260129|11:39:15.110421|S|4|6.66|0|4
C|TKC|20260129|14:03:37.494065|S|93|6.67|0|93
C|TKC|20260129|15:21:52.651997|S|100|6.68|0|100
C|TKC|20260129|15:59:52.747059|S|10|6.695|0|10
C|TKC|20260129|15:59:55.189216|S|4|6.695|0|4
C|TKC|20260129|15:59:55.221078|S|100|6.695|0|100
C|TKC|20260129|15:59:55.449019|S|50|6.695|0|50
C|TKC|20260129|15:59:56.416684|S|57|6.695|0|57
C|TKNO|20260129|10:19:10.790777|S|1|2.81|0|1
C|TKNO|20260129|15:59:23.160187|S|4|2.85|0|4
C|TKNO|20260129|15:59:23.160224|S|12|2.85|0|12
C|TKNO|20260129|15:59:23.160280|S|84|2.85|0|84
C|TKO|20260129|09:30:01.013830|S|100|194.77|0|100
C|TKO|20260129|09:33:22.211207|S|1|193.4|0|1
C|TKO|20260129|09:37:39.373284|S|52|193.48|0|52
C|TKO|20260129|09:38:22.202367|S|52|194.11|0|52
C|TKO|20260129|09:41:45.485667|S|50|193.93|0|50
C|TKO|20260129|09:41:45.485667|S|2|193.97|0|2
C|TKO|20260129|09:42:55.357339|S|8|193.79|0|8
C|TKO|20260129|10:04:10.196370|S|6|192.84|0|6
C|TKO|20260129|10:05:32.126348|S|100|192.99|0|100
C|TKO|20260129|10:07:24.573358|S|40|192.99|0|40
C|TKO|20260129|10:07:24.573365|S|40|192.99|0|40
C|TKO|20260129|10:07:24.573381|S|2|192.99|0|2
C|TKO|20260129|10:07:24.573382|S|18|192.99|0|18
C|TKO|20260129|10:13:21.384112|S|8|193.06|0|8
C|TKO|20260129|10:13:21.384112|S|10|193.01|0|10
C|TKO|20260129|10:13:21.384112|S|5|192.96|0|5
C|TKO|20260129|10:25:31.923049|S|100|194.23|0|100
C|TKO|20260129|10:52:54.390916|S|18|193.45|0|18
C|TKO|20260129|11:06:35.484132|S|9|194.11|0|9
C|TKO|20260129|11:07:04.195631|S|9|194.25|0|9
C|TKO|20260129|11:07:17.344875|S|7|194.22|0|7
C|TKO|20260129|11:07:34.547043|S|9|194.22|0|9
C|TKO|20260129|11:08:01.506395|S|18|194.19|0|18
C|TKO|20260129|11:08:04.615297|S|9|194.22|0|9
C|TKO|20260129|11:10:00.376116|S|50|194.07|0|50
C|TKO|20260129|11:10:00.376117|S|50|194.07|0|50
C|TKO|20260129|11:10:00.376118|S|50|194.07|0|50
C|TKO|20260129|11:10:00.376119|S|50|194.07|0|50
C|TKO|20260129|11:40:27.716561|S|1|194.88|0|1
C|TKO|20260129|12:02:33.246508|S|100|195.02|0|100
C|TKO|20260129|12:31:41.276944|S|1|196.8|0|1
C|TKO|20260129|12:41:44.448212|S|1|196.56|0|1
C|TKO|20260129|12:50:02.817898|S|100|196.01|0|100
C|TKO|20260129|13:03:11.681068|S|50|195.87|0|50
C|TKO|20260129|13:07:38.335881|S|1|196.51|0|1
C|TKO|20260129|13:13:19.866167|S|32|197.92|0|32
C|TKO|20260129|13:14:49.806265|S|28|198.08|0|28
C|TKO|20260129|13:32:17.935838|S|10|198.84|0|10
C|TKO|20260129|13:32:17.935838|S|15|198.84|0|15
C|TKO|20260129|13:34:55.874997|S|10|199.19|0|10
C|TKO|20260129|14:20:09.022584|S|2|200.13|0|2
C|TKO|20260129|14:26:22.910533|S|20|200.795|0|20
C|TKO|20260129|14:39:15.044936|S|100|200.03|0|100
C|TKO|20260129|14:39:15.044937|S|100|200.02|0|100
C|TKO|20260129|14:44:29.535143|S|1|200.42|0|1
C|TKO|20260129|14:44:29.535143|S|1|200.48|0|1
C|TKO|20260129|14:48:31.735304|S|29|200.59|0|29
C|TKO|20260129|14:52:22.883810|S|1|200.64|0|1
C|TKO|20260129|15:11:27.088917|S|50|200.43|0|50
C|TKO|20260129|15:40:29.937575|S|52|201.85|0|52
C|TKO|20260129|15:48:21.011701|S|3|201.27|0|3
C|TKO|20260129|15:56:31.650216|S|9|201.28|0|9
C|TKO|20260129|15:57:03.294865|S|50|201.34|0|50
C|TKO|20260129|15:57:03.294865|S|50|201.325|0|50
C|TKO|20260129|15:59:47.530163|S|21|201.34|0|21
C|TKO|20260129|15:59:48.526370|S|41|201.37|0|41
C|TKR|20260129|09:53:24.096799|S|1|94.53|0|1
C|TKR|20260129|10:07:32.737589|S|19|93.85|0|19
C|TKR|20260129|10:08:03.117926|S|29|93.81|0|29
C|TKR|20260129|10:39:36.199637|S|100|93.52|0|100
C|TKR|20260129|11:24:38.224216|S|25|93.015|0|25
C|TKR|20260129|11:58:59.614084|S|100|93.305|0|100
C|TKR|20260129|13:08:37.872929|S|100|92.75|0|100
C|TKR|20260129|13:56:50.257724|S|1|93.4|0|1
C|TKR|20260129|13:56:58.063083|S|1|93.4|0|1
C|TKR|20260129|14:28:57.470131|S|1|93.43|0|1
C|TKR|20260129|15:47:28.691550|S|8|93.87|0|8
C|TKR|20260129|15:58:47.452849|S|12|94.07|0|12
C|TKR|20260129|15:58:47.453282|S|88|94.07|0|88
C|TKR|20260129|15:59:00.501854|S|100|94.04|0|100
C|TKR|20260129|15:59:45.300700|S|69|94.11|0|69
C|TLH|20260129|09:39:02.219863|S|100|101.42|0|100
C|TLH|20260129|09:55:26.774508|S|100|101.55|0|100
C|TLH|20260129|10:03:00.466518|S|100|101.49|0|100
C|TLH|20260129|10:16:46.283787|S|100|101.67|0|100
C|TLH|20260129|10:18:11.247426|S|100|101.69|0|100
C|TLH|20260129|10:19:35.792385|S|126|101.655|0|126
C|TLH|20260129|10:19:35.792444|S|650|101.655|0|650
C|TLH|20260129|10:19:35.792477|S|126|101.655|0|126
C|TLH|20260129|10:19:35.792549|S|126|101.655|0|126
C|TLH|20260129|10:19:35.792647|S|475|101.655|0|475
C|TLH|20260129|10:19:35.793038|S|300|101.655|0|300
C|TLH|20260129|10:28:36.554808|S|100|101.74|0|100
C|TLH|20260129|10:35:58.434496|S|100|101.81|0|100
C|TLH|20260129|10:36:02.845263|S|35|101.81|0|35
C|TLH|20260129|10:36:32.381150|S|100|101.86|0|100
C|TLH|20260129|10:36:57.933773|S|100|101.86|0|100
C|TLH|20260129|10:39:05.803031|S|69|101.86|0|69
C|TLH|20260129|10:40:21.721071|S|75|101.91|0|75
C|TLH|20260129|10:42:45.927561|S|100|101.94|0|100
C|TLH|20260129|10:43:35.657401|S|100|101.92|0|100
C|TLH|20260129|10:43:43.487094|S|24|101.92|0|24
C|TLH|20260129|10:46:07.588627|S|100|101.91|0|100
C|TLH|20260129|10:47:54.342871|S|100|101.88|0|100
C|TLH|20260129|10:49:39.027325|S|100|101.86|0|100
C|TLH|20260129|10:56:07.563625|S|100|101.8|0|100
C|TLH|20260129|10:56:08.595822|S|10|101.8|0|10
C|TLH|20260129|10:57:30.459039|S|100|101.72|0|100
C|TLH|20260129|11:01:18.095295|S|100|101.74|0|100
C|TLH|20260129|11:04:42.169167|S|126|101.775|0|126
C|TLH|20260129|11:04:42.169283|S|126|101.775|0|126
C|TLH|20260129|11:07:56.135409|S|10|101.77|0|10
C|TLH|20260129|11:11:28.584880|S|100|101.76|0|100
C|TLH|20260129|11:35:56.532561|S|100|101.73|0|100
C|TLH|20260129|11:49:51.783554|S|100|101.74|0|100
C|TLH|20260129|11:50:03.579432|S|100|101.73|0|100
C|TLH|20260129|11:50:35.133747|S|100|101.695|0|100
C|TLH|20260129|11:51:50.395457|S|80|101.71|0|80
C|TLH|20260129|12:01:23.619972|S|100|101.66|0|100
C|TLH|20260129|12:01:29.904900|S|100|101.65|0|100
C|TLH|20260129|12:04:44.663006|S|100|101.65|0|100
C|TLH|20260129|12:08:46.436077|S|100|101.64|0|100
C|TLH|20260129|12:09:42.766446|S|100|101.66|0|100
C|TLH|20260129|12:12:28.658509|S|100|101.67|0|100
C|TLH|20260129|12:17:14.448283|S|100|101.68|0|100
C|TLH|20260129|12:18:21.955843|S|16|101.66|0|16
C|TLH|20260129|12:24:21.248782|S|24|101.73|0|24
C|TLH|20260129|12:38:48.853479|S|100|101.79|0|100
C|TLH|20260129|12:50:31.032454|S|74|101.87|0|74
C|TLH|20260129|12:58:58.583425|S|22|101.87|0|22
C|TLH|20260129|12:59:45.642823|S|100|101.88|0|100
C|TLH|20260129|13:14:02.016815|S|100|101.82|0|100
C|TLH|20260129|13:15:08.291200|S|10|101.83|0|10
C|TLH|20260129|13:28:09.070514|S|100|101.86|0|100
C|TLH|20260129|13:30:00.964180|S|97|101.895|0|97
C|TLH|20260129|13:30:41.953796|S|100|101.84|0|100
C|TLH|20260129|13:30:52.970586|S|91|101.84|0|91
C|TLH|20260129|13:33:59.894315|S|100|101.87|0|100
C|TLH|20260129|13:33:59.894619|S|10|101.87|0|10
C|TLH|20260129|13:41:13.945293|S|100|101.85|0|100
C|TLH|20260129|13:41:57.589662|S|100|101.85|0|100
C|TLH|20260129|13:45:16.835039|S|86|101.89|0|86
C|TLH|20260129|13:51:32.576262|S|86|101.88|0|86
C|TLH|20260129|13:54:12.319319|S|100|101.87|0|100
C|TLH|20260129|13:54:18.730557|S|100|101.88|0|100
C|TLH|20260129|13:57:12.858833|S|100|101.88|0|100
C|TLH|20260129|14:02:24.182194|S|78|101.9|0|78
C|TLH|20260129|14:06:44.190986|S|100|101.93|0|100
C|TLH|20260129|14:11:39.463577|S|100|101.94|0|100
C|TLH|20260129|14:14:18.497503|S|100|101.93|0|100
C|TLH|20260129|14:17:11.953740|S|100|101.91|0|100
C|TLH|20260129|14:21:30.037170|S|100|101.95|0|100
C|TLH|20260129|14:30:44.980994|S|100|101.96|0|100
C|TLH|20260129|14:31:20.816434|S|100|101.96|0|100
C|TLH|20260129|14:34:17.989455|S|100|101.96|0|100
C|TLH|20260129|14:36:15.136315|S|100|101.93|0|100
C|TLH|20260129|14:39:01.860136|S|14|101.93|0|14
C|TLH|20260129|14:42:54.993138|S|100|101.95|0|100
C|TLH|20260129|14:57:53.243076|S|100|101.92|0|100
C|TLH|20260129|14:59:36.024590|S|100|101.93|0|100
C|TLH|20260129|15:02:18.789083|S|100|101.9|0|100
C|TLH|20260129|15:07:50.577793|S|100|101.91|0|100
C|TLH|20260129|15:12:30.736275|S|100|101.89|0|100
C|TLH|20260129|15:12:48.335787|S|4|101.9|0|4
C|TLH|20260129|15:28:37.512147|S|65|101.92|0|65
C|TLH|20260129|15:31:25.151038|S|100|101.91|0|100
C|TLH|20260129|15:46:45.351752|S|100|101.89|0|100
C|TLH|20260129|15:49:00.530197|S|100|101.89|0|100
C|TLH|20260129|15:49:09.108596|S|100|101.89|0|100
C|TLH|20260129|15:50:03.171179|S|100|101.84|0|100
C|TLH|20260129|15:50:03.176030|S|100|101.84|0|100
C|TLH|20260129|15:50:10.282029|S|100|101.85|0|100
C|TLH|20260129|15:51:53.319048|S|100|101.84|0|100
C|TLH|20260129|15:56:43.687152|S|100|101.85|0|100
C|TLH|20260129|15:56:49.381839|S|100|101.87|0|100
C|TLH|20260129|15:58:45.330046|S|100|101.875|0|100
C|TLH|20260129|15:58:45.330515|S|100|101.875|0|100
C|TLH|20260129|15:58:53.662621|S|100|101.87|0|100
C|TLK|20260129|09:58:36.917404|S|5|20.75|0|5
C|TLK|20260129|10:15:29.499424|S|1|20.775|0|1
C|TLK|20260129|10:22:18.662990|S|101|20.93|0|101
C|TLK|20260129|10:23:10.334340|S|1|20.9|0|1
C|TLK|20260129|10:24:05.554045|S|1|20.89|0|1
C|TLK|20260129|10:32:57.992627|S|2|20.87|0|2
C|TLK|20260129|10:42:58.326990|S|10|20.88|0|10
C|TLK|20260129|10:47:56.550547|S|58|20.84|0|58
C|TLK|20260129|10:50:14.797175|S|756|20.82|0|756
C|TLK|20260129|10:50:14.797184|S|189|20.82|0|189
C|TLK|20260129|10:50:14.797416|S|114|20.82|0|114
C|TLK|20260129|10:50:14.797422|S|38|20.82|0|38
C|TLK|20260129|10:50:14.797551|S|156|20.82|0|156
C|TLK|20260129|10:50:14.797560|S|39|20.82|0|39
C|TLK|20260129|10:50:14.797568|S|8|20.82|0|8
C|TLK|20260129|10:55:20.470226|S|82|20.77|0|82
C|TLK|20260129|10:59:45.561568|S|5|20.78|0|5
C|TLK|20260129|11:04:04.437817|S|100|20.775|0|100
C|TLK|20260129|11:05:12.678289|S|100|20.78|0|100
C|TLK|20260129|11:05:12.678290|S|23|20.78|0|23
C|TLK|20260129|11:05:12.678290|S|7|20.78|0|7
C|TLK|20260129|11:27:54.087588|S|123|20.74|0|123
C|TLK|20260129|11:31:40.245822|S|1|20.735|0|1
C|TLK|20260129|11:48:55.174784|S|1|20.725|0|1
C|TLK|20260129|12:00:56.684384|S|24|20.72|0|24
C|TLK|20260129|12:09:17.388385|S|100|20.67|0|100
C|TLK|20260129|12:09:17.388399|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388462|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388462|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388476|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388476|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388520|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388521|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388540|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388552|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388561|S|50|20.67|0|50
C|TLK|20260129|12:09:17.388583|S|100|20.67|0|100
C|TLK|20260129|12:13:30.814184|S|61|20.625|0|61
C|TLK|20260129|12:18:32.205530|S|5|20.63|0|5
C|TLK|20260129|12:26:07.408765|S|200|20.63|0|200
C|TLK|20260129|12:26:07.408765|S|100|20.63|0|100
C|TLK|20260129|12:53:47.384125|S|1|20.62|0|1
C|TLK|20260129|13:00:04.458873|S|52|20.62|0|52
C|TLK|20260129|13:00:52.768094|S|3|20.66|0|3
C|TLK|20260129|13:30:22.707028|S|20|20.775|0|20
C|TLK|20260129|13:48:55.456438|S|3|20.775|0|3
C|TLK|20260129|15:19:22.834501|S|2|20.83|0|2
C|TLK|20260129|15:19:22.834555|S|87|20.83|0|87
C|TLK|20260129|15:24:33.718930|S|100|20.85|0|100
C|TLK|20260129|15:26:32.786670|S|15|20.85|0|15
C|TLK|20260129|15:28:44.471700|S|100|20.86|0|100
C|TLK|20260129|15:28:44.471700|S|100|20.86|0|100
C|TLK|20260129|15:28:44.471700|S|100|20.86|0|100
C|TLK|20260129|15:35:17.792881|S|7|20.85|0|7
C|TLK|20260129|15:37:55.853133|S|10|20.86|0|10
C|TLK|20260129|15:38:11.594122|S|14|20.85|0|14
C|TLK|20260129|15:42:03.220168|S|100|20.86|0|100
C|TLK|20260129|15:42:03.220168|S|100|20.86|0|100
C|TLK|20260129|15:50:32.212246|S|2|20.86|0|2
C|TLK|20260129|15:50:46.406760|S|2|20.86|0|2
C|TLK|20260129|15:50:46.453105|S|16|20.86|0|16
C|TLK|20260129|15:51:39.187047|S|180|20.85|0|180
C|TLK|20260129|15:51:39.187047|S|10|20.85|0|10
C|TLK|20260129|15:53:02.504211|S|16|20.85|0|16
C|TLK|20260129|15:53:46.079465|S|70|20.85|0|70
C|TLK|20260129|15:54:28.337715|S|14|20.85|0|14
C|TLK|20260129|15:59:09.337659|S|2|20.895|0|2
C|TLK|20260129|15:59:22.603189|S|4|20.895|0|4
C|TLK|20260129|15:59:54.772814|S|100|20.875|0|100
C|TLN|20260129|10:02:52.610980|S|76|366.52|0|76
C|TLN|20260129|10:40:45.763472|S|47|364.53|0|47
C|TLN|20260129|10:48:45.266401|S|5|363.95|0|5
C|TLN|20260129|10:48:45.266773|S|5|363.95|0|5
C|TLN|20260129|10:48:45.266788|S|5|363.95|0|5
C|TLN|20260129|10:48:45.267192|S|80|363.2|0|80
C|TLN|20260129|10:48:45.267232|S|60|363.19|0|60
C|TLN|20260129|10:48:45.267232|S|20|363.2|0|20
C|TLN|20260129|10:48:45.267836|S|80|363.18|0|80
C|TLN|20260129|11:12:16.218756|S|40|360.15|0|40
C|TLN|20260129|11:26:00.599345|S|20|359.9|0|20
C|TLN|20260129|12:17:14.028716|S|40|359.9|0|40
C|TLN|20260129|13:01:18.035947|S|10|359.41|0|10
C|TLN|20260129|13:01:18.036026|S|1|359.41|0|1
C|TLN|20260129|13:01:18.036244|S|29|359.41|0|29
C|TLN|20260129|13:01:18.036245|S|11|359.41|0|11
C|TLN|20260129|13:57:58.043942|S|74|360.07|0|74
C|TLN|20260129|14:45:24.126872|S|67|361.07|0|67
C|TLN|20260129|15:05:34.008008|S|94|361.17|0|94
C|TLN|20260129|15:06:22.704707|S|8|360.89|0|8
C|TLN|20260129|15:23:05.736684|S|25|360.32|0|25
C|TLN|20260129|15:45:46.461689|S|40|358.23|0|40
C|TLN|20260129|15:45:46.884716|S|21|358.28|0|21
C|TLN|20260129|15:55:03.483613|S|41|362.57|0|41
C|TLN|20260129|15:55:12.069712|S|40|361.97|0|40
C|TLN|20260129|15:59:59.039940|S|3|361.94|0|3
C|TLN|20260129|15:59:59.039981|S|21|361.94|0|21
C|TLPH|20260129|11:13:39.376288|S|159|.98|0|159
C|TLPH|20260129|12:37:54.645198|S|100|.9717|0|100
C|TLRY|20260129|09:32:53.432929|S|2|7.66|0|2
C|TLRY|20260129|09:32:54.255377|S|200|7.66|0|200
C|TLRY|20260129|09:46:45.611856|S|100|7.76|0|100
C|TLRY|20260129|09:52:42.571130|S|100|7.72|0|100
C|TLRY|20260129|09:54:52.424685|S|200|7.71|0|200
C|TLRY|20260129|09:58:47.849787|S|10|7.66|0|10
C|TLRY|20260129|10:09:12.227860|S|12|7.64|0|12
C|TLRY|20260129|11:04:50.188047|S|100|7.63|0|100
C|TLRY|20260129|11:38:16.847107|S|1|7.65|0|1
C|TLRY|20260129|11:38:17.157001|S|100|7.65|0|100
C|TLRY|20260129|11:48:13.376981|S|2|7.68|0|2
C|TLRY|20260129|13:14:36.441038|S|20|7.69|0|20
C|TLRY|20260129|13:43:55.736930|S|2|7.68|0|2
C|TLRY|20260129|14:01:03.341065|S|100|7.65|0|100
C|TLRY|20260129|15:14:03.959426|S|1|7.59|0|1
C|TLRY|20260129|15:15:38.573912|S|100|7.58|0|100
C|TLRY|20260129|15:18:24.329607|S|300|7.57|0|300
C|TLRY|20260129|15:18:45.426114|S|459|7.57|0|459
C|TLRY|20260129|15:18:45.426123|S|204|7.57|0|204
C|TLRY|20260129|15:18:45.426889|S|100|7.57|0|100
C|TLRY|20260129|15:18:45.426903|S|100|7.57|0|100
C|TLRY|20260129|15:18:50.365037|S|200|7.57|0|200
C|TLRY|20260129|15:18:50.377129|S|93|7.57|0|93
C|TLRY|20260129|15:21:40.052818|S|304|7.57|0|304
C|TLRY|20260129|15:21:40.052873|S|240|7.57|0|240
C|TLRY|20260129|15:34:32.260324|S|100|7.58|0|100
C|TLRY|20260129|15:34:32.260324|S|100|7.58|0|100
C|TLRY|20260129|15:56:40.330453|S|103|7.625|0|103
C|TLRY|20260129|15:58:52.242220|S|15|7.62|0|15
C|TLRY|20260129|15:59:47.689965|S|80|7.62|0|80
C|TLS|20260129|10:17:21.034529|S|25|5.565|0|25
C|TLS|20260129|10:17:21.034602|S|25|5.565|0|25
C|TLS|20260129|10:17:21.034662|S|25|5.565|0|25
C|TLS|20260129|10:17:21.034722|S|25|5.565|0|25
C|TLS|20260129|10:20:48.186794|S|4|5.58|0|4
C|TLS|20260129|10:20:48.186813|S|96|5.58|0|96
C|TLS|20260129|10:36:04.482195|S|5|5.56|0|5
C|TLS|20260129|10:42:43.521010|S|3|5.545|0|3
C|TLS|20260129|10:55:06.626453|S|100|5.49|0|100
C|TLS|20260129|11:33:30.119056|S|69|5.54|0|69
C|TLS|20260129|11:40:00.253345|S|1|5.54|0|1
C|TLS|20260129|12:43:33.397822|S|100|5.63|0|100
C|TLS|20260129|13:56:08.697905|S|100|5.64|0|100
C|TLS|20260129|14:14:24.499361|S|1|5.62|0|1
C|TLS|20260129|14:14:40.147969|S|100|5.63|0|100
C|TLS|20260129|14:30:17.155200|S|100|5.63|0|100
C|TLS|20260129|14:30:59.289945|S|100|5.6|0|100
C|TLS|20260129|15:00:37.896011|S|100|5.62|0|100
C|TLS|20260129|15:08:40.911651|S|100|5.63|0|100
C|TLS|20260129|15:15:13.712722|S|2|5.61|0|2
C|TLS|20260129|15:25:37.303837|S|4|5.61|0|4
C|TLS|20260129|15:26:06.355526|S|100|5.62|0|100
C|TLS|20260129|15:30:16.604256|S|100|5.6|0|100
C|TLS|20260129|15:30:18.246925|S|100|5.6|0|100
C|TLS|20260129|15:30:29.682560|S|100|5.6|0|100
C|TLS|20260129|15:31:27.856345|S|4|5.61|0|4
C|TLS|20260129|15:43:20.113151|S|100|5.61|0|100
C|TLS|20260129|15:45:59.012982|S|100|5.61|0|100
C|TLS|20260129|15:48:41.324441|S|49|5.59|0|49
C|TLS|20260129|15:49:01.197053|S|100|5.59|0|100
C|TLS|20260129|15:54:23.010089|S|10|5.605|0|10
C|TLS|20260129|15:54:41.056029|S|100|5.595|0|100
C|TLS|20260129|15:54:58.428144|S|10|5.595|0|10
C|TLS|20260129|15:59:05.062623|S|3|5.6|0|3
C|TLS|20260129|15:59:05.062698|S|100|5.6|0|100
C|TLS|20260129|15:59:41.098064|S|20|5.59|0|20
C|TLS|20260129|15:59:45.143739|S|15|5.59|0|15
C|TLS|20260129|15:59:47.165462|S|4|5.59|0|4
C|TLS|20260129|15:59:47.222048|S|15|5.59|0|15
C|TLS|20260129|15:59:49.391488|S|39|5.59|0|39
C|TLS|20260129|15:59:50.659051|S|3|5.59|0|3
C|TLS|20260129|15:59:50.659051|S|7|5.59|0|7
C|TLS|20260129|15:59:52.008085|S|1|5.585|0|1
C|TLS|20260129|15:59:54.717672|S|100|5.59|0|100
C|TLS|20260129|15:59:55.721595|S|100|5.59|0|100
C|TLS|20260129|15:59:57.179342|S|37|5.59|0|37
C|TLSA|20260129|13:44:14.235486|S|100|1.55|0|100
C|TLSI|20260129|15:59:46.695668|S|2|4.99|0|2
C|TLSI|20260129|15:59:53.086081|S|2|4.99|0|2
C|TLSI|20260129|15:59:53.699101|S|1|4.99|0|1
C|TLT|20260129|09:34:58.960093|S|394|87.15|0|394
C|TLT|20260129|09:35:49.143736|S|411|87.15|0|411
C|TLT|20260129|09:38:32.344709|S|464|87.12|0|464
C|TLT|20260129|09:38:32.344783|S|500|87.12|0|500
C|TLT|20260129|09:39:02.213844|S|300|87.11|0|300
C|TLT|20260129|09:39:51.743793|S|10|87.11|0|10
C|TLT|20260129|09:41:21.837866|S|500|87.1|0|500
C|TLT|20260129|09:41:29.617702|S|200|87.095|0|200
C|TLT|20260129|09:41:36.889384|S|100|87.1|0|100
C|TLT|20260129|09:41:37.072209|S|100|87.1|0|100
C|TLT|20260129|09:43:34.169421|S|500|87.09|0|500
C|TLT|20260129|09:43:34.169422|S|500|87.09|0|500
C|TLT|20260129|09:44:41.231774|S|600|87.12|0|600
C|TLT|20260129|09:46:29.885674|S|101|87.15|0|101
C|TLT|20260129|09:46:29.885705|S|100|87.15|0|100
C|TLT|20260129|09:47:03.592313|S|200|87.17|0|200
C|TLT|20260129|09:47:08.053849|S|300|87.17|0|300
C|TLT|20260129|09:47:08.053857|S|100|87.17|0|100
C|TLT|20260129|09:47:08.062238|S|100|87.17|0|100
C|TLT|20260129|09:47:08.062250|S|200|87.17|0|200
C|TLT|20260129|09:47:08.062251|S|100|87.17|0|100
C|TLT|20260129|09:47:54.166401|S|105|87.2|0|105
C|TLT|20260129|09:48:09.364933|S|100|87.17|0|100
C|TLT|20260129|09:49:03.014190|S|1|87.235|0|1
C|TLT|20260129|09:49:55.242726|S|500|87.23|0|500
C|TLT|20260129|09:50:21.806987|S|100|87.19|0|100
C|TLT|20260129|09:50:21.807157|S|100|87.19|0|100
C|TLT|20260129|09:50:21.807327|S|100|87.19|0|100
C|TLT|20260129|09:50:43.422474|S|497|87.2|0|497
C|TLT|20260129|09:51:28.482276|S|171|87.23|0|171
C|TLT|20260129|09:52:08.122517|S|200|87.265|0|200
C|TLT|20260129|09:52:52.138091|S|100|87.29|0|100
C|TLT|20260129|09:54:04.871553|S|200|87.28|0|200
C|TLT|20260129|09:54:15.791226|S|200|87.27|0|200
C|TLT|20260129|09:54:15.792417|S|435|87.27|0|435
C|TLT|20260129|09:54:15.874559|S|423|87.27|0|423
C|TLT|20260129|09:54:35.468620|S|15|87.27|0|15
C|TLT|20260129|09:54:37.054995|S|200|87.28|0|200
C|TLT|20260129|09:55:20.831914|S|100|87.26|0|100
C|TLT|20260129|09:55:35.418852|S|100|87.25|0|100
C|TLT|20260129|09:55:35.418868|S|100|87.25|0|100
C|TLT|20260129|09:55:40.136060|S|352|87.26|0|352
C|TLT|20260129|09:55:40.327359|S|648|87.26|0|648
C|TLT|20260129|09:55:40.327360|S|352|87.26|0|352
C|TLT|20260129|09:55:45.232306|S|225|87.25|0|225
C|TLT|20260129|09:56:22.354157|S|700|87.24|0|700
C|TLT|20260129|09:56:22.354170|S|100|87.24|0|100
C|TLT|20260129|09:56:22.354170|S|100|87.24|0|100
C|TLT|20260129|09:56:22.354190|S|100|87.24|0|100
C|TLT|20260129|09:56:22.354298|S|700|87.24|0|700
C|TLT|20260129|09:56:52.714209|S|100|87.24|0|100
C|TLT|20260129|09:56:52.714223|S|100|87.24|0|100
C|TLT|20260129|09:56:52.714224|S|200|87.24|0|200
C|TLT|20260129|09:57:03.268004|S|1000|87.24|0|1000
C|TLT|20260129|09:57:21.363478|S|1000|87.22|0|1000
C|TLT|20260129|09:57:22.400753|S|300|87.22|0|300
C|TLT|20260129|09:57:22.400766|S|200|87.22|0|200
C|TLT|20260129|09:57:22.400767|S|100|87.22|0|100
C|TLT|20260129|09:57:22.400799|S|300|87.22|0|300
C|TLT|20260129|09:57:23.314333|S|200|87.22|0|200
C|TLT|20260129|09:57:26.508963|S|100|87.22|0|100
C|TLT|20260129|09:57:26.509084|S|100|87.22|0|100
C|TLT|20260129|09:57:28.255322|S|100|87.22|0|100
C|TLT|20260129|09:57:28.255334|S|100|87.22|0|100
C|TLT|20260129|09:57:48.876577|S|1000|87.21|0|1000
C|TLT|20260129|09:57:56.656931|S|100|87.21|0|100
C|TLT|20260129|09:57:56.656942|S|200|87.21|0|200
C|TLT|20260129|09:57:56.656978|S|200|87.21|0|200
C|TLT|20260129|09:57:56.656989|S|100|87.21|0|100
C|TLT|20260129|09:57:56.656990|S|100|87.21|0|100
C|TLT|20260129|09:58:58.878930|S|463|87.21|0|463
C|TLT|20260129|09:59:41.959932|S|24|87.2|0|24
C|TLT|20260129|09:59:44.887512|S|263|87.2|0|263
C|TLT|20260129|09:59:45.241050|S|165|87.2|0|165
C|TLT|20260129|09:59:46.026282|S|100|87.19|0|100
C|TLT|20260129|09:59:46.026302|S|200|87.19|0|200
C|TLT|20260129|09:59:46.026311|S|148|87.19|0|148
C|TLT|20260129|10:00:12.066207|S|7|87.18|0|7
C|TLT|20260129|10:00:25.950955|S|1000|87.18|0|1000
C|TLT|20260129|10:00:29.273789|S|200|87.19|0|200
C|TLT|20260129|10:00:30.311080|S|87|87.19|0|87
C|TLT|20260129|10:00:30.311111|S|200|87.19|0|200
C|TLT|20260129|10:00:30.311118|S|100|87.19|0|100
C|TLT|20260129|10:00:55.570855|S|462|87.17|0|462
C|TLT|20260129|10:01:03.732492|S|1000|87.17|0|1000
C|TLT|20260129|10:01:34.445433|S|500|87.18|0|500
C|TLT|20260129|10:02:29.546057|S|307|87.17|0|307
C|TLT|20260129|10:04:00.237915|S|200|87.16|0|200
C|TLT|20260129|10:04:00.237915|S|300|87.16|0|300
C|TLT|20260129|10:04:10.526423|S|25|87.17|0|25
C|TLT|20260129|10:04:31.108528|S|493|87.18|0|493
C|TLT|20260129|10:05:02.830310|S|60|87.17|0|60
C|TLT|20260129|10:05:20.127191|S|100|87.17|0|100
C|TLT|20260129|10:05:20.127254|S|100|87.17|0|100
C|TLT|20260129|10:05:52.822098|S|397|87.2|0|397
C|TLT|20260129|10:05:52.822099|S|203|87.2|0|203
C|TLT|20260129|10:06:14.513140|S|100|87.2|0|100
C|TLT|20260129|10:06:14.513149|S|49|87.2|0|49
C|TLT|20260129|10:06:14.513220|S|16|87.2|0|16
C|TLT|20260129|10:06:14.513234|S|35|87.2|0|35
C|TLT|20260129|10:06:14.513235|S|65|87.2|0|65
C|TLT|20260129|10:06:14.513235|S|6|87.2|0|6
C|TLT|20260129|10:06:14.513242|S|29|87.2|0|29
C|TLT|20260129|10:06:14.513242|S|22|87.2|0|22
C|TLT|20260129|10:06:14.513261|S|2|87.2|0|2
C|TLT|20260129|10:06:14.513307|S|76|87.2|0|76
C|TLT|20260129|10:06:14.513307|S|24|87.2|0|24
C|TLT|20260129|10:06:14.513319|S|24|87.2|0|24
C|TLT|20260129|10:06:14.513319|S|76|87.2|0|76
C|TLT|20260129|10:06:14.513381|S|76|87.2|0|76
C|TLT|20260129|10:06:14.513381|S|24|87.2|0|24
C|TLT|20260129|10:06:14.513392|S|76|87.2|0|76
C|TLT|20260129|10:06:14.513499|S|100|87.2|0|100
C|TLT|20260129|10:06:14.514133|S|100|87.2|0|100
C|TLT|20260129|10:06:14.514189|S|100|87.2|0|100
C|TLT|20260129|10:06:14.514244|S|100|87.2|0|100
C|TLT|20260129|10:06:14.514295|S|100|87.2|0|100
C|TLT|20260129|10:06:14.514347|S|100|87.2|0|100
C|TLT|20260129|10:06:14.514402|S|100|87.2|0|100
C|TLT|20260129|10:06:14.515570|S|100|87.2|0|100
C|TLT|20260129|10:06:14.680783|S|100|87.2|0|100
C|TLT|20260129|10:06:14.680850|S|100|87.2|0|100
C|TLT|20260129|10:06:14.680860|S|100|87.2|0|100
C|TLT|20260129|10:06:14.680874|S|5|87.2|0|5
C|TLT|20260129|10:06:14.680903|S|95|87.2|0|95
C|TLT|20260129|10:06:14.680903|S|5|87.2|0|5
C|TLT|20260129|10:06:14.680921|S|5|87.2|0|5
C|TLT|20260129|10:06:14.680921|S|95|87.2|0|95
C|TLT|20260129|10:06:14.680941|S|5|87.2|0|5
C|TLT|20260129|10:06:14.680941|S|95|87.2|0|95
C|TLT|20260129|10:06:14.680942|S|1|87.2|0|1
C|TLT|20260129|10:06:14.680944|S|6|87.2|0|6
C|TLT|20260129|10:06:14.680944|S|94|87.2|0|94
C|TLT|20260129|10:06:14.680962|S|94|87.2|0|94
C|TLT|20260129|10:06:14.680962|S|6|87.2|0|6
C|TLT|20260129|10:06:14.680963|S|1|87.2|0|1
C|TLT|20260129|10:06:14.680965|S|35|87.2|0|35
C|TLT|20260129|10:06:14.680975|S|42|87.2|0|42
C|TLT|20260129|10:06:14.680975|S|58|87.2|0|58
C|TLT|20260129|10:06:57.760455|S|373|87.21|0|373
C|TLT|20260129|10:07:36.083096|S|200|87.21|0|200
C|TLT|20260129|10:08:10.210532|S|1000|87.23|0|1000
C|TLT|20260129|10:08:24.115786|S|300|87.24|0|300
C|TLT|20260129|10:09:00.239879|S|11|87.25|0|11
C|TLT|20260129|10:09:27.936731|S|712|87.27|0|712
C|TLT|20260129|10:10:05.425542|S|200|87.27|0|200
C|TLT|20260129|10:10:40.809373|S|159|87.25|0|159
C|TLT|20260129|10:11:01.997542|S|300|87.24|0|300
C|TLT|20260129|10:11:01.997542|S|41|87.24|0|41
C|TLT|20260129|10:11:02.033724|S|220|87.23|0|220
C|TLT|20260129|10:11:20.913279|S|700|87.23|0|700
C|TLT|20260129|10:11:20.967132|S|23|87.23|0|23
C|TLT|20260129|10:11:20.967132|S|300|87.23|0|300
C|TLT|20260129|10:11:20.967490|S|677|87.23|0|677
C|TLT|20260129|10:11:20.967490|S|300|87.23|0|300
C|TLT|20260129|10:11:43.708133|E|5|87.235|0|5
C|TLT|20260129|10:14:10.418423|S|300|87.31|0|300
C|TLT|20260129|10:14:34.840085|S|464|87.32|0|464
C|TLT|20260129|10:14:34.840099|S|536|87.32|0|536
C|TLT|20260129|10:14:37.951959|S|1000|87.31|0|1000
C|TLT|20260129|10:14:37.952141|S|400|87.31|0|400
C|TLT|20260129|10:14:37.952562|S|200|87.31|0|200
C|TLT|20260129|10:14:37.952631|S|38|87.31|0|38
C|TLT|20260129|10:14:37.959543|S|100|87.31|0|100
C|TLT|20260129|10:14:37.959591|S|38|87.31|0|38
C|TLT|20260129|10:14:37.959591|S|62|87.31|0|62
C|TLT|20260129|10:14:39.564565|S|200|87.315|0|200
C|TLT|20260129|10:14:39.564565|S|100|87.32|0|100
C|TLT|20260129|10:15:01.009736|S|357|87.33|0|357
C|TLT|20260129|10:15:35.648073|S|10|87.31|0|10
C|TLT|20260129|10:15:35.649761|S|300|87.31|0|300
C|TLT|20260129|10:16:00.049184|S|2|87.32|0|2
C|TLT|20260129|10:16:08.858614|S|600|87.32|0|600
C|TLT|20260129|10:16:10.455861|S|300|87.32|0|300
C|TLT|20260129|10:16:10.455880|S|100|87.32|0|100
C|TLT|20260129|10:16:10.455880|S|100|87.32|0|100
C|TLT|20260129|10:16:10.455907|S|100|87.32|0|100
C|TLT|20260129|10:16:10.455914|S|100|87.32|0|100
C|TLT|20260129|10:16:10.455922|S|100|87.32|0|100
C|TLT|20260129|10:16:10.455979|S|200|87.32|0|200
C|TLT|20260129|10:16:35.707629|S|200|87.365|0|200
C|TLT|20260129|10:16:37.977579|S|1000|87.36|0|1000
C|TLT|20260129|10:16:43.498395|S|300|87.37|0|300
C|TLT|20260129|10:16:46.684548|S|300|87.39|0|300
C|TLT|20260129|10:16:52.895218|S|200|87.4|0|200
C|TLT|20260129|10:16:56.040651|S|200|87.4|0|200
C|TLT|20260129|10:16:56.348719|S|300|87.4|0|300
C|TLT|20260129|10:16:56.619002|S|1000|87.4|0|1000
C|TLT|20260129|10:17:00.854319|S|500|87.405|0|500
C|TLT|20260129|10:17:05.734561|S|100|87.41|0|100
C|TLT|20260129|10:17:05.916450|S|100|87.41|0|100
C|TLT|20260129|10:17:10.042330|S|200|87.41|0|200
C|TLT|20260129|10:17:10.781357|S|100|87.41|0|100
C|TLT|20260129|10:17:11.068824|S|300|87.41|0|300
C|TLT|20260129|10:17:11.068834|S|700|87.41|0|700
C|TLT|20260129|10:17:11.094076|S|50|87.4|0|50
C|TLT|20260129|10:17:20.180998|S|212|87.42|0|212
C|TLT|20260129|10:17:32.376531|E|1|87.43|0|1
C|TLT|20260129|10:17:32.445605|S|200|87.43|0|200
C|TLT|20260129|10:17:32.445616|S|100|87.43|0|100
C|TLT|20260129|10:17:32.445617|S|200|87.43|0|200
C|TLT|20260129|10:17:32.445624|S|100|87.43|0|100
C|TLT|20260129|10:17:32.445679|S|399|87.43|0|399
C|TLT|20260129|10:17:32.445753|S|301|87.43|0|301
C|TLT|20260129|10:18:09.816949|S|300|87.42|0|300
C|TLT|20260129|10:18:11.276917|S|355|87.41|0|355
C|TLT|20260129|10:18:11.276969|S|645|87.41|0|645
C|TLT|20260129|10:18:25.539160|S|300|87.4|0|300
C|TLT|20260129|10:18:27.724585|S|145|87.4|0|145
C|TLT|20260129|10:18:29.873004|S|500|87.4|0|500
C|TLT|20260129|10:18:36.032323|S|100|87.4|0|100
C|TLT|20260129|10:18:36.032344|S|100|87.4|0|100
C|TLT|20260129|10:18:36.032344|S|100|87.4|0|100
C|TLT|20260129|10:18:37.564950|S|1000|87.4|0|1000
C|TLT|20260129|10:18:41.186428|S|100|87.41|0|100
C|TLT|20260129|10:18:41.186771|S|100|87.41|0|100
C|TLT|20260129|10:18:41.340533|S|300|87.41|0|300
C|TLT|20260129|10:18:43.206967|S|1000|87.41|0|1000
C|TLT|20260129|10:18:50.684959|S|400|87.41|0|400
C|TLT|20260129|10:18:55.529407|S|400|87.4|0|400
C|TLT|20260129|10:18:56.632667|S|500|87.39|0|500
C|TLT|20260129|10:18:56.638774|S|1000|87.39|0|1000
C|TLT|20260129|10:18:57.325512|S|300|87.39|0|300
C|TLT|20260129|10:19:09.070061|S|300|87.4|0|300
C|TLT|20260129|10:19:09.070061|S|300|87.4|0|300
C|TLT|20260129|10:19:21.335959|S|200|87.38|0|200
C|TLT|20260129|10:19:39.723084|S|100|87.35|0|100
C|TLT|20260129|10:20:24.469671|S|100|87.375|0|100
C|TLT|20260129|10:20:35.000771|S|100|87.36|0|100
C|TLT|20260129|10:20:37.380898|S|175|87.36|0|175
C|TLT|20260129|10:20:53.870831|S|100|87.355|0|100
C|TLT|20260129|10:20:57.143370|S|200|87.355|0|200
C|TLT|20260129|10:20:59.601065|S|300|87.33|0|300
C|TLT|20260129|10:21:00.378353|S|700|87.33|0|700
C|TLT|20260129|10:21:00.378367|S|300|87.33|0|300
C|TLT|20260129|10:21:01.612440|S|399|87.34|0|399
C|TLT|20260129|10:21:53.462214|S|100|87.36|0|100
C|TLT|20260129|10:22:42.313756|S|600|87.33|0|600
C|TLT|20260129|10:22:43.664476|S|300|87.33|0|300
C|TLT|20260129|10:22:48.554620|S|100|87.32|0|100
C|TLT|20260129|10:24:27.794539|S|100|87.355|0|100
C|TLT|20260129|10:24:27.794539|S|200|87.36|0|200
C|TLT|20260129|10:24:30.323896|S|100|87.36|0|100
C|TLT|20260129|10:24:30.323906|S|100|87.36|0|100
C|TLT|20260129|10:24:30.325708|S|800|87.36|0|800
C|TLT|20260129|10:24:30.325765|S|200|87.36|0|200
C|TLT|20260129|10:24:30.325823|S|798|87.36|0|798
C|TLT|20260129|10:24:30.911917|S|400|87.36|0|400
C|TLT|20260129|10:24:35.468525|S|600|87.36|0|600
C|TLT|20260129|10:24:37.595647|S|100|87.36|0|100
C|TLT|20260129|10:24:37.595655|S|464|87.36|0|464
C|TLT|20260129|10:24:37.595722|S|200|87.36|0|200
C|TLT|20260129|10:24:37.595771|S|100|87.36|0|100
C|TLT|20260129|10:24:57.098265|S|100|87.37|0|100
C|TLT|20260129|10:24:57.098314|S|100|87.37|0|100
C|TLT|20260129|10:24:59.370886|S|1000|87.37|0|1000
C|TLT|20260129|10:25:02.780933|S|600|87.37|0|600
C|TLT|20260129|10:25:07.329880|S|600|87.37|0|600
C|TLT|20260129|10:25:09.520606|S|53|87.37|0|53
C|TLT|20260129|10:25:56.329785|S|210|87.38|0|210
C|TLT|20260129|10:26:02.086299|S|200|87.36|0|200
C|TLT|20260129|10:26:04.910767|S|300|87.36|0|300
C|TLT|20260129|10:26:27.156470|S|300|87.41|0|300
C|TLT|20260129|10:26:49.199198|S|1000|87.42|0|1000
C|TLT|20260129|10:26:56.317356|S|600|87.42|0|600
C|TLT|20260129|10:26:56.317421|S|100|87.42|0|100
C|TLT|20260129|10:26:56.317427|S|100|87.42|0|100
C|TLT|20260129|10:26:58.709044|S|4|87.42|0|4
C|TLT|20260129|10:27:00.403431|S|200|87.42|0|200
C|TLT|20260129|10:27:00.403538|S|100|87.42|0|100
C|TLT|20260129|10:27:36.003216|S|5|87.4|0|5
C|TLT|20260129|10:27:41.189072|S|181|87.4|0|181
C|TLT|20260129|10:28:03.086764|S|100|87.43|0|100
C|TLT|20260129|10:28:03.086853|S|100|87.43|0|100
C|TLT|20260129|10:28:33.320733|S|200|87.45|0|200
C|TLT|20260129|10:28:36.551175|S|414|87.46|0|414
C|TLT|20260129|10:29:14.860044|S|44|87.48|0|44
C|TLT|20260129|10:29:54.534893|S|1000|87.51|0|1000
C|TLT|20260129|10:30:38.409719|S|300|87.52|0|300
C|TLT|20260129|10:30:38.410858|S|200|87.52|0|200
C|TLT|20260129|10:30:38.410894|S|100|87.52|0|100
C|TLT|20260129|10:30:38.410955|S|400|87.52|0|400
C|TLT|20260129|10:30:38.410955|S|300|87.52|0|300
C|TLT|20260129|10:30:38.411015|S|300|87.52|0|300
C|TLT|20260129|10:30:38.411078|S|200|87.52|0|200
C|TLT|20260129|10:30:40.908832|S|100|87.53|0|100
C|TLT|20260129|10:30:40.908872|S|299|87.53|0|299
C|TLT|20260129|10:30:40.908903|S|100|87.53|0|100
C|TLT|20260129|10:30:40.908947|S|100|87.53|0|100
C|TLT|20260129|10:30:40.908965|S|100|87.53|0|100
C|TLT|20260129|10:30:40.908965|S|100|87.53|0|100
C|TLT|20260129|10:30:42.058632|S|200|87.52|0|200
C|TLT|20260129|10:30:44.058759|S|43|87.52|0|43
C|TLT|20260129|10:30:44.058837|S|100|87.52|0|100
C|TLT|20260129|10:30:46.382659|S|464|87.52|0|464
C|TLT|20260129|10:30:46.383094|S|128|87.52|0|128
C|TLT|20260129|10:31:02.024608|S|200|87.51|0|200
C|TLT|20260129|10:31:02.691749|S|530|87.5|0|530
C|TLT|20260129|10:31:02.691750|S|70|87.5|0|70
C|TLT|20260129|10:31:08.712673|S|300|87.49|0|300
C|TLT|20260129|10:31:10.860785|S|5|87.49|0|5
C|TLT|20260129|10:31:10.860785|S|300|87.49|0|300
C|TLT|20260129|10:31:21.322863|S|287|87.48|0|287
C|TLT|20260129|10:33:05.365038|S|822|87.44|0|822
C|TLT|20260129|10:33:23.286048|S|1000|87.47|0|1000
C|TLT|20260129|10:33:25.607813|S|255|87.47|0|255
C|TLT|20260129|10:33:29.611222|S|500|87.48|0|500
C|TLT|20260129|10:33:33.499486|S|400|87.49|0|400
C|TLT|20260129|10:33:37.355054|S|200|87.5|0|200
C|TLT|20260129|10:33:40.678975|S|400|87.5|0|400
C|TLT|20260129|10:33:43.086917|S|200|87.5|0|200
C|TLT|20260129|10:33:45.462664|S|255|87.5|0|255
C|TLT|20260129|10:33:45.462664|S|45|87.5|0|45
C|TLT|20260129|10:33:47.677232|S|200|87.5|0|200
C|TLT|20260129|10:35:04.429552|S|200|87.52|0|200
C|TLT|20260129|10:35:06.815772|S|196|87.52|0|196
C|TLT|20260129|10:35:06.815772|S|4|87.52|0|4
C|TLT|20260129|10:35:11.413247|S|300|87.53|0|300
C|TLT|20260129|10:35:12.939963|S|300|87.53|0|300
C|TLT|20260129|10:35:18.615181|S|110|87.51|0|110
C|TLT|20260129|10:35:30.911967|S|60|87.52|0|60
C|TLT|20260129|10:35:50.801198|S|100|87.54|0|100
C|TLT|20260129|10:35:50.801383|S|100|87.54|0|100
C|TLT|20260129|10:35:57.414590|S|790|87.53|0|790
C|TLT|20260129|10:35:57.414607|S|10|87.53|0|10
C|TLT|20260129|10:36:20.686908|S|1000|87.58|0|1000
C|TLT|20260129|10:36:26.775570|S|300|87.58|0|300
C|TLT|20260129|10:36:33.261397|S|300|87.6|0|300
C|TLT|20260129|10:36:38.422311|S|200|87.61|0|200
C|TLT|20260129|10:36:38.422318|S|42|87.61|0|42
C|TLT|20260129|10:36:38.422399|S|100|87.61|0|100
C|TLT|20260129|10:36:38.422464|S|100|87.61|0|100
C|TLT|20260129|10:36:38.422576|S|100|87.61|0|100
C|TLT|20260129|10:36:39.193655|S|300|87.61|0|300
C|TLT|20260129|10:36:41.534829|S|100|87.61|0|100
C|TLT|20260129|10:36:41.534838|S|100|87.61|0|100
C|TLT|20260129|10:36:42.421353|S|10|87.6|0|10
C|TLT|20260129|10:36:47.851612|S|900|87.6|0|900
C|TLT|20260129|10:36:48.866149|S|900|87.6|0|900
C|TLT|20260129|10:37:06.761986|S|400|87.59|0|400
C|TLT|20260129|10:37:59.618427|S|882|87.58|0|882
C|TLT|20260129|10:38:24.472818|S|300|87.59|0|300
C|TLT|20260129|10:38:24.472834|S|332|87.59|0|332
C|TLT|20260129|10:38:24.472834|S|100|87.59|0|100
C|TLT|20260129|10:38:24.472853|S|200|87.59|0|200
C|TLT|20260129|10:38:24.472854|S|68|87.59|0|68
C|TLT|20260129|10:38:24.472933|S|120|87.59|0|120
C|TLT|20260129|10:38:24.472980|S|1000|87.59|0|1000
C|TLT|20260129|10:38:41.005007|S|600|87.6|0|600
C|TLT|20260129|10:38:41.005073|S|400|87.6|0|400
C|TLT|20260129|10:38:41.007329|S|300|87.6|0|300
C|TLT|20260129|10:38:41.869301|S|300|87.6|0|300
C|TLT|20260129|10:38:41.869378|S|200|87.6|0|200
C|TLT|20260129|10:39:00.218594|S|60|87.6|0|60
C|TLT|20260129|10:39:00.219665|S|100|87.6|0|100
C|TLT|20260129|10:39:00.219695|S|149|87.6|0|149
C|TLT|20260129|10:39:03.770313|S|400|87.6|0|400
C|TLT|20260129|10:39:03.770321|S|300|87.6|0|300
C|TLT|20260129|10:39:05.802916|S|1000|87.58|0|1000
C|TLT|20260129|10:39:05.802990|S|1800|87.58|0|1800
C|TLT|20260129|10:39:08.481160|S|100|87.58|0|100
C|TLT|20260129|10:39:23.404138|S|300|87.59|0|300
C|TLT|20260129|10:39:23.412777|S|400|87.59|0|400
C|TLT|20260129|10:40:02.121903|S|1000|87.61|0|1000
C|TLT|20260129|10:40:04.102313|S|300|87.62|0|300
C|TLT|20260129|10:40:04.102314|S|200|87.62|0|200
C|TLT|20260129|10:40:04.102371|S|100|87.62|0|100
C|TLT|20260129|10:40:24.741722|S|300|87.63|0|300
C|TLT|20260129|10:40:25.146748|S|700|87.63|0|700
C|TLT|20260129|10:40:47.373872|S|200|87.63|0|200
C|TLT|20260129|10:40:51.938261|S|300|87.63|0|300
C|TLT|20260129|10:40:59.195926|S|114|87.62|0|114
C|TLT|20260129|10:40:59.218731|S|300|87.63|0|300
C|TLT|20260129|10:41:24.779239|S|300|87.64|0|300
C|TLT|20260129|10:41:27.778967|S|200|87.64|0|200
C|TLT|20260129|10:41:36.950573|S|300|87.64|0|300
C|TLT|20260129|10:41:41.303364|S|345|87.65|0|345
C|TLT|20260129|10:41:41.511571|S|100|87.655|0|100
C|TLT|20260129|10:42:28.412582|S|90|87.66|0|90
C|TLT|20260129|10:42:42.754713|S|100|87.655|0|100
C|TLT|20260129|10:42:45.927562|S|200|87.67|0|200
C|TLT|20260129|10:42:45.927562|S|300|87.67|0|300
C|TLT|20260129|10:42:45.927573|S|10|87.67|0|10
C|TLT|20260129|10:42:45.929921|S|32|87.67|0|32
C|TLT|20260129|10:42:45.929921|S|300|87.67|0|300
C|TLT|20260129|10:42:45.958030|S|100|87.67|0|100
C|TLT|20260129|10:42:45.958041|S|100|87.67|0|100
C|TLT|20260129|10:42:45.958054|S|100|87.67|0|100
C|TLT|20260129|10:42:45.958054|S|200|87.67|0|200
C|TLT|20260129|10:42:45.958065|S|100|87.67|0|100
C|TLT|20260129|10:42:45.958074|S|100|87.67|0|100
C|TLT|20260129|10:42:52.295664|S|300|87.66|0|300
C|TLT|20260129|10:43:25.415736|S|200|87.67|0|200
C|TLT|20260129|10:44:05.389963|S|300|87.67|0|300
C|TLT|20260129|10:44:05.389984|S|300|87.67|0|300
C|TLT|20260129|10:44:05.390039|S|400|87.67|0|400
C|TLT|20260129|10:44:54.658610|S|464|87.66|0|464
C|TLT|20260129|10:44:54.658693|S|100|87.66|0|100
C|TLT|20260129|10:44:54.658702|S|436|87.66|0|436
C|TLT|20260129|10:45:01.330061|S|790|87.67|0|790
C|TLT|20260129|10:45:01.924360|S|400|87.67|0|400
C|TLT|20260129|10:45:01.932160|S|100|87.67|0|100
C|TLT|20260129|10:45:01.932509|S|100|87.67|0|100
C|TLT|20260129|10:45:01.932558|S|100|87.67|0|100
C|TLT|20260129|10:45:01.932820|S|100|87.67|0|100
C|TLT|20260129|10:45:05.638357|S|200|87.68|0|200
C|TLT|20260129|10:45:21.164151|S|133|87.64|0|133
C|TLT|20260129|10:45:21.164240|S|867|87.64|0|867
C|TLT|20260129|10:45:27.807541|S|300|87.64|0|300
C|TLT|20260129|10:45:27.807561|S|100|87.64|0|100
C|TLT|20260129|10:45:27.807571|S|100|87.64|0|100
C|TLT|20260129|10:45:27.807580|S|500|87.64|0|500
C|TLT|20260129|10:46:00.473237|S|300|87.63|0|300
C|TLT|20260129|10:46:00.481341|S|133|87.63|0|133
C|TLT|20260129|10:46:00.481348|S|100|87.63|0|100
C|TLT|20260129|10:46:00.481459|S|100|87.63|0|100
C|TLT|20260129|10:46:00.481567|S|200|87.63|0|200
C|TLT|20260129|10:46:00.481622|S|100|87.63|0|100
C|TLT|20260129|10:46:00.482556|S|67|87.63|0|67
C|TLT|20260129|10:46:00.482556|S|33|87.63|0|33
C|TLT|20260129|10:47:01.498913|S|100|87.61|0|100
C|TLT|20260129|10:47:01.498925|S|100|87.61|0|100
C|TLT|20260129|10:47:28.734181|S|200|87.61|0|200
C|TLT|20260129|10:47:31.676565|S|300|87.6|0|300
C|TLT|20260129|10:47:33.582005|S|300|87.59|0|300
C|TLT|20260129|10:47:35.230671|S|1|87.58|0|1
C|TLT|20260129|10:47:54.334815|S|10|87.59|0|10
C|TLT|20260129|10:48:20.637514|S|300|87.62|0|300
C|TLT|20260129|10:48:26.288187|S|200|87.61|0|200
C|TLT|20260129|10:48:26.288334|S|200|87.61|0|200
C|TLT|20260129|10:48:26.288387|S|425|87.61|0|425
C|TLT|20260129|10:48:26.288781|S|200|87.61|0|200
C|TLT|20260129|10:48:27.350314|S|200|87.61|0|200
C|TLT|20260129|10:48:27.350314|S|100|87.61|0|100
C|TLT|20260129|10:48:38.252273|S|300|87.61|0|300
C|TLT|20260129|10:48:46.399901|S|128|87.58|0|128
C|TLT|20260129|10:48:50.557050|S|72|87.6|0|72
C|TLT|20260129|10:48:57.148198|S|10|87.59|0|10
C|TLT|20260129|10:48:57.156758|S|300|87.57|0|300
C|TLT|20260129|10:48:57.160951|S|300|87.57|0|300
C|TLT|20260129|10:48:58.564605|S|372|87.57|0|372
C|TLT|20260129|10:48:58.564605|S|128|87.57|0|128
C|TLT|20260129|10:49:06.655878|S|300|87.57|0|300
C|TLT|20260129|10:49:06.779380|S|700|87.57|0|700
C|TLT|20260129|10:49:06.779403|S|300|87.57|0|300
C|TLT|20260129|10:49:06.779516|S|700|87.57|0|700
C|TLT|20260129|10:49:06.779523|S|171|87.57|0|171
C|TLT|20260129|10:49:06.779541|S|129|87.57|0|129
C|TLT|20260129|10:49:08.622489|S|100|87.555|0|100
C|TLT|20260129|10:49:12.899210|S|500|87.55|0|500
C|TLT|20260129|10:49:15.805362|S|500|87.55|0|500
C|TLT|20260129|10:49:15.805363|S|100|87.55|0|100
C|TLT|20260129|10:49:18.741650|S|500|87.56|0|500
C|TLT|20260129|10:49:31.349548|S|400|87.56|0|400
C|TLT|20260129|10:49:39.058575|S|98|87.58|0|98
C|TLT|20260129|10:49:45.087354|S|100|87.58|0|100
C|TLT|20260129|10:49:51.366169|S|610|87.58|0|610
C|TLT|20260129|10:49:59.839246|S|300|87.56|0|300
C|TLT|20260129|10:50:05.953837|S|300|87.57|0|300
C|TLT|20260129|10:50:09.941808|S|300|87.55|0|300
C|TLT|20260129|10:50:16.669964|S|300|87.57|0|300
C|TLT|20260129|10:50:24.151095|S|609|87.57|0|609
C|TLT|20260129|10:50:37.879806|S|1000|87.56|0|1000
C|TLT|20260129|10:50:58.747864|S|300|87.55|0|300
C|TLT|20260129|10:51:10.136318|S|9|87.55|0|9
C|TLT|20260129|10:51:30.682594|S|200|87.555|0|200
C|TLT|20260129|10:51:37.491007|S|300|87.56|0|300
C|TLT|20260129|10:51:42.092574|S|100|87.54|0|100
C|TLT|20260129|10:51:42.977822|S|900|87.54|0|900
C|TLT|20260129|10:51:46.866025|S|100|87.53|0|100
C|TLT|20260129|10:51:59.011125|S|453|87.54|0|453
C|TLT|20260129|10:52:01.199572|S|300|87.54|0|300
C|TLT|20260129|10:52:09.741408|S|100|87.56|0|100
C|TLT|20260129|10:52:20.267142|S|9|87.56|0|9
C|TLT|20260129|10:52:23.104730|S|100|87.54|0|100
C|TLT|20260129|10:52:23.104730|S|300|87.54|0|300
C|TLT|20260129|10:52:33.685751|S|300|87.54|0|300
C|TLT|20260129|10:53:13.305659|S|200|87.56|0|200
C|TLT|20260129|10:53:17.847360|S|1000|87.55|0|1000
C|TLT|20260129|10:54:13.373778|S|300|87.58|0|300
C|TLT|20260129|10:55:03.686348|S|300|87.6|0|300
C|TLT|20260129|10:55:10.382773|S|464|87.58|0|464
C|TLT|20260129|10:55:53.486679|S|300|87.55|0|300
C|TLT|20260129|10:55:53.486679|S|45|87.55|0|45
C|TLT|20260129|10:55:53.500015|S|300|87.55|0|300
C|TLT|20260129|10:56:07.080184|S|300|87.53|0|300
C|TLT|20260129|10:56:07.080184|S|600|87.53|0|600
C|TLT|20260129|10:56:28.170579|S|300|87.52|0|300
C|TLT|20260129|10:57:14.956464|S|32|87.49|0|32
C|TLT|20260129|10:57:14.956464|S|300|87.49|0|300
C|TLT|20260129|10:57:17.713819|S|200|87.5|0|200
C|TLT|20260129|10:57:21.826647|S|300|87.465|0|300
C|TLT|20260129|10:57:21.865545|S|464|87.46|0|464
C|TLT|20260129|10:57:30.459330|S|107|87.45|0|107
C|TLT|20260129|10:57:30.459341|S|20|87.45|0|20
C|TLT|20260129|10:57:41.082039|S|200|87.46|0|200
C|TLT|20260129|10:57:41.082075|S|100|87.46|0|100
C|TLT|20260129|10:57:41.082082|S|200|87.46|0|200
C|TLT|20260129|10:57:41.082137|S|500|87.46|0|500
C|TLT|20260129|10:57:54.840114|S|400|87.46|0|400
C|TLT|20260129|10:58:09.209799|S|100|87.49|0|100
C|TLT|20260129|10:58:19.984229|S|200|87.48|0|200
C|TLT|20260129|10:58:20.041777|S|459|87.48|0|459
C|TLT|20260129|10:58:53.899477|S|300|87.49|0|300
C|TLT|20260129|10:59:07.085427|S|155|87.48|0|155
C|TLT|20260129|10:59:20.894729|S|270|87.47|0|270
C|TLT|20260129|10:59:33.479046|S|100|87.475|0|100
C|TLT|20260129|10:59:46.689169|S|100|87.48|0|100
C|TLT|20260129|11:00:24.243791|S|300|87.49|0|300
C|TLT|20260129|11:01:11.959323|S|400|87.46|0|400
C|TLT|20260129|11:02:15.082209|S|278|87.47|0|278
C|TLT|20260129|11:02:30.754351|S|100|87.475|0|100
C|TLT|20260129|11:03:03.250558|S|100|87.47|0|100
C|TLT|20260129|11:03:51.024677|S|500|87.5|0|500
C|TLT|20260129|11:04:20.857131|S|100|87.49|0|100
C|TLT|20260129|11:04:20.857131|S|500|87.49|0|500
C|TLT|20260129|11:04:22.501594|S|200|87.49|0|200
C|TLT|20260129|11:04:42.171462|S|123|87.51|0|123
C|TLT|20260129|11:04:42.171492|S|100|87.51|0|100
C|TLT|20260129|11:04:50.797660|S|100|87.5|0|100
C|TLT|20260129|11:04:53.752900|S|300|87.51|0|300
C|TLT|20260129|11:04:57.593151|S|300|87.51|0|300
C|TLT|20260129|11:04:58.880023|S|104|87.5|0|104
C|TLT|20260129|11:05:12.796572|S|100|87.51|0|100
C|TLT|20260129|11:05:28.707147|S|19|87.44|0|19
C|TLT|20260129|11:05:41.443727|S|981|87.44|0|981
C|TLT|20260129|11:05:41.443727|S|300|87.44|0|300
C|TLT|20260129|11:05:44.856183|S|300|87.44|0|300
C|TLT|20260129|11:06:05.748608|S|100|87.465|0|100
C|TLT|20260129|11:06:05.748608|S|200|87.465|0|200
C|TLT|20260129|11:06:33.340855|S|720|87.46|0|720
C|TLT|20260129|11:06:33.340855|S|280|87.46|0|280
C|TLT|20260129|11:06:44.013310|S|300|87.47|0|300
C|TLT|20260129|11:06:44.543764|S|30|87.465|0|30
C|TLT|20260129|11:06:46.824666|S|300|87.47|0|300
C|TLT|20260129|11:07:44.965055|S|24|87.48|0|24
C|TLT|20260129|11:08:09.249424|S|300|87.54|0|300
C|TLT|20260129|11:08:13.466137|S|200|87.54|0|200
C|TLT|20260129|11:08:13.466146|S|800|87.54|0|800
C|TLT|20260129|11:08:13.802544|S|300|87.55|0|300
C|TLT|20260129|11:08:14.924440|S|100|87.54|0|100
C|TLT|20260129|11:08:14.924499|S|200|87.54|0|200
C|TLT|20260129|11:08:14.924559|S|700|87.54|0|700
C|TLT|20260129|11:08:15.373032|S|100|87.54|0|100
C|TLT|20260129|11:08:15.599571|S|100|87.54|0|100
C|TLT|20260129|11:08:17.527579|S|400|87.54|0|400
C|TLT|20260129|11:08:17.527648|S|100|87.54|0|100
C|TLT|20260129|11:08:17.807365|S|100|87.54|0|100
C|TLT|20260129|11:08:17.807389|S|100|87.54|0|100
C|TLT|20260129|11:08:18.361078|S|400|87.54|0|400
C|TLT|20260129|11:08:22.781395|S|200|87.54|0|200
C|TLT|20260129|11:08:22.906419|S|800|87.54|0|800
C|TLT|20260129|11:08:27.519661|S|800|87.54|0|800
C|TLT|20260129|11:08:32.690552|S|164|87.53|0|164
C|TLT|20260129|11:08:32.690611|S|300|87.53|0|300
C|TLT|20260129|11:08:36.647781|S|64|87.54|0|64
C|TLT|20260129|11:08:36.647781|S|436|87.54|0|436
C|TLT|20260129|11:08:45.789985|S|300|87.53|0|300
C|TLT|20260129|11:08:54.882245|S|300|87.54|0|300
C|TLT|20260129|11:09:12.654720|S|200|87.52|0|200
C|TLT|20260129|11:09:12.654728|S|500|87.52|0|500
C|TLT|20260129|11:09:12.654782|S|6|87.52|0|6
C|TLT|20260129|11:09:16.029411|S|100|87.52|0|100
C|TLT|20260129|11:09:16.728386|S|100|87.52|0|100
C|TLT|20260129|11:09:16.892955|S|464|87.52|0|464
C|TLT|20260129|11:09:16.893430|S|100|87.52|0|100
C|TLT|20260129|11:09:17.968250|S|79|87.52|0|79
C|TLT|20260129|11:10:03.177375|S|69|87.52|0|69
C|TLT|20260129|11:10:03.177386|S|882|87.52|0|882
C|TLT|20260129|11:12:13.609489|S|300|87.48|0|300
C|TLT|20260129|11:13:05.675649|S|100|87.51|0|100
C|TLT|20260129|11:13:14.097755|S|65|87.5|0|65
C|TLT|20260129|11:14:33.100699|S|24|87.48|0|24
C|TLT|20260129|11:14:51.852263|S|300|87.45|0|300
C|TLT|20260129|11:14:52.409481|S|10|87.47|0|10
C|TLT|20260129|11:14:58.517693|S|1|87.48|0|1
C|TLT|20260129|11:15:00.074155|S|200|87.48|0|200
C|TLT|20260129|11:15:00.074216|S|315|87.48|0|315
C|TLT|20260129|11:15:11.238413|S|95|87.49|0|95
C|TLT|20260129|11:15:25.611153|S|29|87.48|0|29
C|TLT|20260129|11:15:46.526512|S|100|87.5|0|100
C|TLT|20260129|11:16:04.036625|S|55|87.51|0|55
C|TLT|20260129|11:16:24.152874|S|20|87.51|0|20
C|TLT|20260129|11:16:27.465310|S|200|87.52|0|200
C|TLT|20260129|11:16:50.475558|S|100|87.49|0|100
C|TLT|20260129|11:16:50.475628|S|900|87.49|0|900
C|TLT|20260129|11:17:17.751739|S|200|87.51|0|200
C|TLT|20260129|11:17:18.159006|S|200|87.51|0|200
C|TLT|20260129|11:17:18.159014|S|100|87.51|0|100
C|TLT|20260129|11:17:33.345801|S|300|87.51|0|300
C|TLT|20260129|11:17:40.856808|S|100|87.5|0|100
C|TLT|20260129|11:18:10.542259|S|145|87.49|0|145
C|TLT|20260129|11:18:10.542599|S|100|87.49|0|100
C|TLT|20260129|11:18:10.542652|S|100|87.49|0|100
C|TLT|20260129|11:18:10.542736|S|100|87.49|0|100
C|TLT|20260129|11:18:10.543502|S|100|87.49|0|100
C|TLT|20260129|11:18:10.543603|S|100|87.49|0|100
C|TLT|20260129|11:18:41.728618|S|100|87.47|0|100
C|TLT|20260129|11:18:41.747165|S|100|87.47|0|100
C|TLT|20260129|11:18:41.747255|S|78|87.47|0|78
C|TLT|20260129|11:19:01.648646|S|300|87.48|0|300
C|TLT|20260129|11:19:46.879417|S|300|87.48|0|300
C|TLT|20260129|11:20:13.364869|S|100|87.44|0|100
C|TLT|20260129|11:20:15.160843|S|400|87.44|0|400
C|TLT|20260129|11:20:20.953074|S|200|87.45|0|200
C|TLT|20260129|11:21:27.256168|S|786|87.4|0|786
C|TLT|20260129|11:21:35.411961|S|226|87.39|0|226
C|TLT|20260129|11:22:14.685723|S|460|87.39|0|460
C|TLT|20260129|11:22:23.252196|S|15|87.4|0|15
C|TLT|20260129|11:22:23.252213|S|525|87.4|0|525
C|TLT|20260129|11:22:59.850870|S|300|87.44|0|300
C|TLT|20260129|11:22:59.850919|S|100|87.44|0|100
C|TLT|20260129|11:22:59.850935|S|600|87.44|0|600
C|TLT|20260129|11:23:05.124340|S|600|87.46|0|600
C|TLT|20260129|11:23:05.124405|S|38|87.46|0|38
C|TLT|20260129|11:23:05.550349|S|362|87.46|0|362
C|TLT|20260129|11:23:05.550439|S|100|87.46|0|100
C|TLT|20260129|11:23:08.047889|S|400|87.46|0|400
C|TLT|20260129|11:23:08.047918|S|100|87.46|0|100
C|TLT|20260129|11:23:08.047919|S|100|87.46|0|100
C|TLT|20260129|11:23:22.314874|S|1000|87.45|0|1000
C|TLT|20260129|11:23:22.314883|S|21|87.45|0|21
C|TLT|20260129|11:23:25.284808|S|300|87.44|0|300
C|TLT|20260129|11:23:46.003308|S|37|87.46|0|37
C|TLT|20260129|11:23:46.407162|S|300|87.46|0|300
C|TLT|20260129|11:24:42.002569|S|12|87.46|0|12
C|TLT|20260129|11:25:07.849096|S|101|87.45|0|101
C|TLT|20260129|11:25:51.489303|S|200|87.45|0|200
C|TLT|20260129|11:26:32.566787|S|200|87.45|0|200
C|TLT|20260129|11:27:02.054636|S|62|87.44|0|62
C|TLT|20260129|11:27:19.142050|S|856|87.45|0|856
C|TLT|20260129|11:27:19.157199|S|1000|87.44|0|1000
C|TLT|20260129|11:27:19.157390|S|300|87.44|0|300
C|TLT|20260129|11:27:19.157504|S|100|87.44|0|100
C|TLT|20260129|11:27:19.162417|S|300|87.44|0|300
C|TLT|20260129|11:27:19.162417|S|700|87.44|0|700
C|TLT|20260129|11:27:21.016009|S|100|87.43|0|100
C|TLT|20260129|11:28:28.897581|S|100|87.46|0|100
C|TLT|20260129|11:31:27.373280|S|100|87.45|0|100
C|TLT|20260129|11:33:00.153871|S|100|87.47|0|100
C|TLT|20260129|11:33:15.976137|S|1|87.46|0|1
C|TLT|20260129|11:35:00.200802|S|200|87.44|0|200
C|TLT|20260129|11:36:07.372450|S|700|87.45|0|700
C|TLT|20260129|11:36:07.372469|S|200|87.45|0|200
C|TLT|20260129|11:36:07.372470|S|100|87.45|0|100
C|TLT|20260129|11:39:57.947939|S|14|87.48|0|14
C|TLT|20260129|11:40:00.069143|S|200|87.49|0|200
C|TLT|20260129|11:40:38.480359|S|200|87.46|0|200
C|TLT|20260129|11:41:48.004069|S|8|87.48|0|8
C|TLT|20260129|11:43:01.006192|S|107|87.47|0|107
C|TLT|20260129|11:43:18.374665|S|100|87.465|0|100
C|TLT|20260129|11:43:20.577375|S|100|87.465|0|100
C|TLT|20260129|11:43:44.543331|S|100|87.475|0|100
C|TLT|20260129|11:43:44.543332|S|100|87.475|0|100
C|TLT|20260129|11:43:55.813863|S|100|87.47|0|100
C|TLT|20260129|11:43:58.585755|S|100|87.475|0|100
C|TLT|20260129|11:43:58.585755|S|728|87.48|0|728
C|TLT|20260129|11:44:02.625744|S|100|87.475|0|100
C|TLT|20260129|11:44:05.316563|S|100|87.47|0|100
C|TLT|20260129|11:44:17.975086|S|112|87.48|0|112
C|TLT|20260129|11:44:19.160805|S|100|87.47|0|100
C|TLT|20260129|11:45:04.651231|S|200|87.47|0|200
C|TLT|20260129|11:45:10.904180|S|200|87.47|0|200
C|TLT|20260129|11:45:16.302028|S|100|87.47|0|100
C|TLT|20260129|11:45:20.849341|S|100|87.47|0|100
C|TLT|20260129|11:45:24.513249|S|100|87.47|0|100
C|TLT|20260129|11:45:28.722100|S|100|87.475|0|100
C|TLT|20260129|11:45:33.079197|S|100|87.475|0|100
C|TLT|20260129|11:45:37.632808|S|100|87.475|0|100
C|TLT|20260129|11:45:41.615842|S|100|87.47|0|100
C|TLT|20260129|11:45:44.767925|S|100|87.47|0|100
C|TLT|20260129|11:45:46.729262|S|100|87.47|0|100
C|TLT|20260129|11:45:53.082742|S|100|87.475|0|100
C|TLT|20260129|11:45:55.398081|S|100|87.47|0|100
C|TLT|20260129|11:45:58.058119|S|100|87.47|0|100
C|TLT|20260129|11:46:02.725470|S|100|87.47|0|100
C|TLT|20260129|11:46:03.347749|S|500|87.48|0|500
C|TLT|20260129|11:46:09.314033|S|100|87.47|0|100
C|TLT|20260129|11:46:10.207533|S|150|87.48|0|150
C|TLT|20260129|11:46:22.346762|S|100|87.47|0|100
C|TLT|20260129|11:46:56.500742|S|100|87.47|0|100
C|TLT|20260129|11:47:41.546524|S|200|87.47|0|200
C|TLT|20260129|11:47:42.665508|S|130|87.47|0|130
C|TLT|20260129|11:49:15.489380|S|30|87.49|0|30
C|TLT|20260129|11:49:46.075984|S|200|87.46|0|200
C|TLT|20260129|11:50:00.182284|S|300|87.46|0|300
C|TLT|20260129|11:50:35.133798|S|300|87.42|0|300
C|TLT|20260129|11:51:02.249007|S|1000|87.43|0|1000
C|TLT|20260129|11:51:02.768603|S|100|87.42|0|100
C|TLT|20260129|11:51:21.396801|S|100|87.43|0|100
C|TLT|20260129|11:51:31.954903|S|100|87.42|0|100
C|TLT|20260129|11:51:48.430906|S|100|87.43|0|100
C|TLT|20260129|11:53:16.217834|S|11|87.45|0|11
C|TLT|20260129|11:53:24.733439|S|447|87.44|0|447
C|TLT|20260129|11:54:57.930106|S|200|87.45|0|200
C|TLT|20260129|11:54:57.955255|S|1000|87.44|0|1000
C|TLT|20260129|11:54:57.955387|S|100|87.44|0|100
C|TLT|20260129|11:54:57.955416|S|752|87.44|0|752
C|TLT|20260129|11:54:57.957767|S|148|87.44|0|148
C|TLT|20260129|11:54:57.957767|S|72|87.44|0|72
C|TLT|20260129|11:54:58.952734|S|62|87.43|0|62
C|TLT|20260129|11:55:05.032391|S|100|87.43|0|100
C|TLT|20260129|11:55:05.032400|S|800|87.43|0|800
C|TLT|20260129|11:55:30.201008|S|100|87.44|0|100
C|TLT|20260129|11:55:30.201363|S|100|87.44|0|100
C|TLT|20260129|11:57:17.326655|S|200|87.43|0|200
C|TLT|20260129|11:59:30.033401|S|300|87.42|0|300
C|TLT|20260129|11:59:31.209159|S|160|87.42|0|160
C|TLT|20260129|11:59:37.668126|S|300|87.41|0|300
C|TLT|20260129|11:59:38.554737|S|300|87.41|0|300
C|TLT|20260129|12:00:21.978180|S|376|87.42|0|376
C|TLT|20260129|12:01:19.183889|S|228|87.37|0|228
C|TLT|20260129|12:01:19.183908|S|457|87.37|0|457
C|TLT|20260129|12:01:19.183922|S|100|87.37|0|100
C|TLT|20260129|12:01:29.901085|S|747|87.37|0|747
C|TLT|20260129|12:03:35.953116|S|60|87.37|0|60
C|TLT|20260129|12:04:32.298169|S|602|87.35|0|602
C|TLT|20260129|12:04:32.298181|S|398|87.35|0|398
C|TLT|20260129|12:04:33.345504|S|100|87.35|0|100
C|TLT|20260129|12:04:33.345528|S|225|87.35|0|225
C|TLT|20260129|12:04:33.345528|S|100|87.35|0|100
C|TLT|20260129|12:04:33.345529|S|100|87.35|0|100
C|TLT|20260129|12:04:33.345532|S|100|87.35|0|100
C|TLT|20260129|12:06:39.964878|S|300|87.34|0|300
C|TLT|20260129|12:07:43.705668|S|240|87.35|0|240
C|TLT|20260129|12:11:44.093795|S|408|87.4|0|408
C|TLT|20260129|12:14:02.935827|S|156|87.375|0|156
C|TLT|20260129|12:15:18.591986|S|300|87.38|0|300
C|TLT|20260129|12:15:20.756272|S|300|87.38|0|300
C|TLT|20260129|12:15:22.677318|S|200|87.38|0|200
C|TLT|20260129|12:15:25.860472|S|300|87.38|0|300
C|TLT|20260129|12:15:56.814627|S|5|87.4|0|5
C|TLT|20260129|12:16:05.611751|S|300|87.39|0|300
C|TLT|20260129|12:16:20.284214|S|200|87.4|0|200
C|TLT|20260129|12:16:24.672017|S|300|87.4|0|300
C|TLT|20260129|12:16:54.238317|S|300|87.4|0|300
C|TLT|20260129|12:17:27.772818|S|300|87.4|0|300
C|TLT|20260129|12:18:01.548248|S|140|87.38|0|140
C|TLT|20260129|12:18:04.297775|S|200|87.38|0|200
C|TLT|20260129|12:18:19.858975|S|300|87.375|0|300
C|TLT|20260129|12:18:47.988616|S|800|87.35|0|800
C|TLT|20260129|12:18:47.988636|S|200|87.35|0|200
C|TLT|20260129|12:18:50.380634|S|100|87.355|0|100
C|TLT|20260129|12:20:32.269576|S|21|87.385|0|21
C|TLT|20260129|12:20:32.269576|S|279|87.385|0|279
C|TLT|20260129|12:21:21.948921|S|300|87.385|0|300
C|TLT|20260129|12:21:31.099828|S|300|87.38|0|300
C|TLT|20260129|12:21:33.572027|S|44|87.39|0|44
C|TLT|20260129|12:21:43.098042|S|100|87.38|0|100
C|TLT|20260129|12:21:47.288480|S|300|87.38|0|300
C|TLT|20260129|12:22:01.776885|S|892|87.4|0|892
C|TLT|20260129|12:23:08.764428|S|300|87.45|0|300
C|TLT|20260129|12:23:59.497447|S|500|87.45|0|500
C|TLT|20260129|12:23:59.497464|S|171|87.45|0|171
C|TLT|20260129|12:25:11.492757|S|300|87.44|0|300
C|TLT|20260129|12:25:15.003350|S|300|87.44|0|300
C|TLT|20260129|12:25:17.376849|S|200|87.44|0|200
C|TLT|20260129|12:25:21.304910|S|100|87.44|0|100
C|TLT|20260129|12:25:27.762860|S|300|87.44|0|300
C|TLT|20260129|12:25:30.861289|S|300|87.44|0|300
C|TLT|20260129|12:25:35.418042|S|300|87.44|0|300
C|TLT|20260129|12:25:44.086377|S|103|87.45|0|103
C|TLT|20260129|12:25:46.662497|S|300|87.44|0|300
C|TLT|20260129|12:25:51.066430|S|300|87.44|0|300
C|TLT|20260129|12:25:56.496838|S|100|87.45|0|100
C|TLT|20260129|12:25:56.529864|S|400|87.45|0|400
C|TLT|20260129|12:25:58.338924|S|300|87.44|0|300
C|TLT|20260129|12:26:02.900361|S|300|87.44|0|300
C|TLT|20260129|12:26:05.344441|S|300|87.44|0|300
C|TLT|20260129|12:26:14.441549|S|300|87.44|0|300
C|TLT|20260129|12:26:17.684772|S|300|87.44|0|300
C|TLT|20260129|12:26:22.238055|S|300|87.44|0|300
C|TLT|20260129|12:26:39.004748|S|5|87.47|0|5
C|TLT|20260129|12:26:39.029994|S|700|87.47|0|700
C|TLT|20260129|12:26:39.030041|S|295|87.47|0|295
C|TLT|20260129|12:26:45.019668|S|300|87.46|0|300
C|TLT|20260129|12:26:49.579566|S|300|87.46|0|300
C|TLT|20260129|12:27:45.005930|S|100|87.45|0|100
C|TLT|20260129|12:28:33.434923|S|100|87.43|0|100
C|TLT|20260129|12:29:56.599775|S|100|87.425|0|100
C|TLT|20260129|12:29:56.606293|S|100|87.43|0|100
C|TLT|20260129|12:29:56.606328|S|100|87.43|0|100
C|TLT|20260129|12:34:10.129916|S|100|87.48|0|100
C|TLT|20260129|12:34:14.319756|S|100|87.48|0|100
C|TLT|20260129|12:34:19.030046|S|100|87.48|0|100
C|TLT|20260129|12:34:21.186157|S|756|87.49|0|756
C|TLT|20260129|12:35:17.196824|S|73|87.5|0|73
C|TLT|20260129|12:35:17.196824|S|27|87.5|0|27
C|TLT|20260129|12:35:20.014819|S|100|87.5|0|100
C|TLT|20260129|12:35:25.747821|S|100|87.5|0|100
C|TLT|20260129|12:35:29.632444|S|100|87.5|0|100
C|TLT|20260129|12:35:31.566302|S|100|87.5|0|100
C|TLT|20260129|12:35:33.784525|S|100|87.5|0|100
C|TLT|20260129|12:35:55.335007|S|100|87.5|0|100
C|TLT|20260129|12:36:37.808604|S|100|87.5|0|100
C|TLT|20260129|12:36:56.547985|S|100|87.49|0|100
C|TLT|20260129|12:37:00.795411|S|100|87.49|0|100
C|TLT|20260129|12:38:32.736490|S|10|87.5|0|10
C|TLT|20260129|12:38:32.736491|S|90|87.5|0|90
C|TLT|20260129|12:38:34.416882|S|200|87.53|0|200
C|TLT|20260129|12:38:48.685642|S|5|87.52|0|5
C|TLT|20260129|12:39:40.549204|S|100|87.51|0|100
C|TLT|20260129|12:39:45.860886|S|100|87.51|0|100
C|TLT|20260129|12:39:50.422104|S|100|87.51|0|100
C|TLT|20260129|12:40:08.324416|S|54|87.52|0|54
C|TLT|20260129|12:41:40.002704|S|4|87.54|0|4
C|TLT|20260129|12:42:15.582458|S|200|87.54|0|200
C|TLT|20260129|12:42:16.090257|S|200|87.55|0|200
C|TLT|20260129|12:42:16.090340|S|200|87.55|0|200
C|TLT|20260129|12:43:36.166172|S|200|87.58|0|200
C|TLT|20260129|12:45:14.934538|S|698|87.56|0|698
C|TLT|20260129|12:45:14.934559|S|100|87.56|0|100
C|TLT|20260129|12:45:14.934567|S|200|87.56|0|200
C|TLT|20260129|12:46:08.051172|S|200|87.58|0|200
C|TLT|20260129|12:47:47.589830|S|200|87.57|0|200
C|TLT|20260129|12:48:07.004372|S|5|87.58|0|5
C|TLT|20260129|12:48:15.563272|S|100|87.58|0|100
C|TLT|20260129|12:48:15.563339|S|100|87.58|0|100
C|TLT|20260129|12:48:34.824721|S|200|87.58|0|200
C|TLT|20260129|12:50:02.208971|S|100|87.6|0|100
C|TLT|20260129|12:50:02.208986|S|100|87.6|0|100
C|TLT|20260129|12:50:09.662634|S|230|87.6|0|230
C|TLT|20260129|12:50:25.003888|S|6|87.61|0|6
C|TLT|20260129|12:50:31.298931|S|166|87.61|0|166
C|TLT|20260129|12:51:50.712240|S|100|87.6|0|100
C|TLT|20260129|12:51:50.712303|S|900|87.6|0|900
C|TLT|20260129|12:52:10.954512|S|700|87.61|0|700
C|TLT|20260129|12:53:18.653549|S|100|87.62|0|100
C|TLT|20260129|12:53:30.374499|S|600|87.62|0|600
C|TLT|20260129|12:53:30.374532|S|200|87.62|0|200
C|TLT|20260129|12:54:59.057039|S|630|87.64|0|630
C|TLT|20260129|12:55:31.354220|S|100|87.64|0|100
C|TLT|20260129|12:58:58.605394|S|24|87.62|0|24
C|TLT|20260129|13:01:07.079680|S|1|87.6|0|1
C|TLT|20260129|13:02:19.210505|S|11|87.6|0|11
C|TLT|20260129|13:03:20.495242|S|100|87.6|0|100
C|TLT|20260129|13:03:43.501919|S|61|87.6|0|61
C|TLT|20260129|13:05:08.641696|S|26|87.56|0|26
C|TLT|20260129|13:05:20.929368|S|27|87.56|0|27
C|TLT|20260129|13:06:11.037853|S|300|87.53|0|300
C|TLT|20260129|13:06:21.063015|S|500|87.52|0|500
C|TLT|20260129|13:06:21.063089|S|300|87.52|0|300
C|TLT|20260129|13:06:42.655035|S|285|87.51|0|285
C|TLT|20260129|13:06:47.977490|S|400|87.5|0|400
C|TLT|20260129|13:06:47.977597|S|300|87.5|0|300
C|TLT|20260129|13:07:31.185723|S|300|87.54|0|300
C|TLT|20260129|13:07:42.003628|S|6|87.54|0|6
C|TLT|20260129|13:07:47.962445|S|200|87.54|0|200
C|TLT|20260129|13:07:48.792279|S|61|87.54|0|61
C|TLT|20260129|13:08:04.255633|S|100|87.55|0|100
C|TLT|20260129|13:08:09.004501|S|9|87.55|0|9
C|TLT|20260129|13:10:00.977745|S|400|87.51|0|400
C|TLT|20260129|13:10:00.977752|S|200|87.51|0|200
C|TLT|20260129|13:10:00.977759|S|100|87.51|0|100
C|TLT|20260129|13:10:00.977781|S|100|87.51|0|100
C|TLT|20260129|13:10:00.977790|S|100|87.51|0|100
C|TLT|20260129|13:10:00.977801|S|100|87.51|0|100
C|TLT|20260129|13:11:35.507338|S|32|87.53|0|32
C|TLT|20260129|13:11:35.507338|S|33|87.53|0|33
C|TLT|20260129|13:12:04.845072|S|22|87.53|0|22
C|TLT|20260129|13:12:04.845072|S|30|87.53|0|30
C|TLT|20260129|13:12:04.845073|S|27|87.53|0|27
C|TLT|20260129|13:12:41.492571|S|100|87.55|0|100
C|TLT|20260129|13:12:41.492571|S|100|87.55|0|100
C|TLT|20260129|13:12:41.492572|S|20|87.55|0|20
C|TLT|20260129|13:12:41.492572|S|10|87.55|0|10
C|TLT|20260129|13:13:52.329194|S|200|87.57|0|200
C|TLT|20260129|13:13:58.587210|S|294|87.58|0|294
C|TLT|20260129|13:15:00.050409|S|200|87.57|0|200
C|TLT|20260129|13:17:30.003936|S|13|87.61|0|13
C|TLT|20260129|13:17:47.065535|S|80|87.6|0|80
C|TLT|20260129|13:19:56.043814|S|124|87.58|0|124
C|TLT|20260129|13:19:56.043827|S|700|87.58|0|700
C|TLT|20260129|13:25:47.808486|S|14|87.6|0|14
C|TLT|20260129|13:25:56.610205|S|200|87.6|0|200
C|TLT|20260129|13:25:56.610213|S|100|87.6|0|100
C|TLT|20260129|13:25:56.610251|S|305|87.6|0|305
C|TLT|20260129|13:26:13.316010|S|300|87.61|0|300
C|TLT|20260129|13:26:13.316021|S|100|87.61|0|100
C|TLT|20260129|13:26:13.316028|S|100|87.61|0|100
C|TLT|20260129|13:26:13.316068|S|100|87.61|0|100
C|TLT|20260129|13:26:13.322119|S|700|87.61|0|700
C|TLT|20260129|13:26:13.322154|S|300|87.61|0|300
C|TLT|20260129|13:26:13.468528|S|1000|87.61|0|1000
C|TLT|20260129|13:26:14.546756|S|100|87.61|0|100
C|TLT|20260129|13:26:14.546828|S|100|87.61|0|100
C|TLT|20260129|13:26:15.929359|S|200|87.61|0|200
C|TLT|20260129|13:26:15.933985|S|100|87.61|0|100
C|TLT|20260129|13:26:19.332867|S|400|87.61|0|400
C|TLT|20260129|13:26:19.333138|S|100|87.61|0|100
C|TLT|20260129|13:26:19.333145|S|100|87.61|0|100
C|TLT|20260129|13:27:00.134210|S|200|87.61|0|200
C|TLT|20260129|13:27:01.090124|S|10|87.6|0|10
C|TLT|20260129|13:27:12.715195|S|100|87.6|0|100
C|TLT|20260129|13:27:12.715277|S|100|87.6|0|100
C|TLT|20260129|13:27:12.715334|S|100|87.6|0|100
C|TLT|20260129|13:28:11.905872|S|200|87.6|0|200
C|TLT|20260129|13:28:29.350560|S|400|87.61|0|400
C|TLT|20260129|13:28:31.532597|S|100|87.61|0|100
C|TLT|20260129|13:28:57.598644|S|1000|87.61|0|1000
C|TLT|20260129|13:29:57.906603|S|600|87.64|0|600
C|TLT|20260129|13:29:57.906611|S|400|87.64|0|400
C|TLT|20260129|13:30:25.479525|S|276|87.59|0|276
C|TLT|20260129|13:30:25.479525|S|24|87.59|0|24
C|TLT|20260129|13:30:42.000515|S|100|87.59|0|100
C|TLT|20260129|13:30:42.000534|S|100|87.59|0|100
C|TLT|20260129|13:30:42.000578|S|542|87.59|0|542
C|TLT|20260129|13:31:03.183382|S|289|87.57|0|289
C|TLT|20260129|13:31:08.350644|S|1000|87.58|0|1000
C|TLT|20260129|13:31:08.476611|S|100|87.58|0|100
C|TLT|20260129|13:31:08.476687|S|311|87.58|0|311
C|TLT|20260129|13:31:09.385479|S|100|87.58|0|100
C|TLT|20260129|13:31:09.385487|S|100|87.58|0|100
C|TLT|20260129|13:31:24.406019|S|100|87.58|0|100
C|TLT|20260129|13:31:27.015236|S|100|87.59|0|100
C|TLT|20260129|13:31:27.015244|S|100|87.59|0|100
C|TLT|20260129|13:31:47.999368|S|1|87.6|0|1
C|TLT|20260129|13:32:27.120695|S|100|87.59|0|100
C|TLT|20260129|13:32:27.120733|S|100|87.59|0|100
C|TLT|20260129|13:32:27.120740|S|100|87.59|0|100
C|TLT|20260129|13:32:27.120761|S|100|87.59|0|100
C|TLT|20260129|13:32:27.120767|S|200|87.59|0|200
C|TLT|20260129|13:33:00.709774|S|1000|87.61|0|1000
C|TLT|20260129|13:33:00.711468|S|600|87.61|0|600
C|TLT|20260129|13:33:00.711510|S|100|87.61|0|100
C|TLT|20260129|13:33:00.730098|S|100|87.61|0|100
C|TLT|20260129|13:33:00.730105|S|100|87.61|0|100
C|TLT|20260129|13:33:00.730152|S|100|87.61|0|100
C|TLT|20260129|13:33:57.415846|S|300|87.59|0|300
C|TLT|20260129|13:33:57.415846|S|300|87.59|0|300
C|TLT|20260129|13:34:00.954434|S|1000|87.62|0|1000
C|TLT|20260129|13:34:01.166832|S|500|87.62|0|500
C|TLT|20260129|13:34:03.670456|S|600|87.62|0|600
C|TLT|20260129|13:34:03.670806|S|100|87.62|0|100
C|TLT|20260129|13:37:14.281003|S|1000|87.62|0|1000
C|TLT|20260129|13:41:13.945244|S|32|87.59|0|32
C|TLT|20260129|13:41:39.046933|S|100|87.59|0|100
C|TLT|20260129|13:41:39.046989|S|900|87.59|0|900
C|TLT|20260129|13:41:57.589657|S|168|87.59|0|168
C|TLT|20260129|13:42:02.997580|S|100|87.59|0|100
C|TLT|20260129|13:42:02.997634|S|100|87.59|0|100
C|TLT|20260129|13:42:46.625291|S|43|87.6|0|43
C|TLT|20260129|13:42:47.545404|S|10|87.6|0|10
C|TLT|20260129|13:44:51.015378|S|325|87.64|0|325
C|TLT|20260129|13:45:16.281226|S|200|87.66|0|200
C|TLT|20260129|13:46:25.800634|S|325|87.64|0|325
C|TLT|20260129|13:46:25.800642|S|100|87.64|0|100
C|TLT|20260129|13:46:25.800698|S|100|87.64|0|100
C|TLT|20260129|13:46:26.796510|S|400|87.63|0|400
C|TLT|20260129|13:46:26.796534|S|62|87.63|0|62
C|TLT|20260129|13:47:00.764053|S|1000|87.62|0|1000
C|TLT|20260129|13:47:00.765858|S|238|87.62|0|238
C|TLT|20260129|13:47:00.765871|S|100|87.62|0|100
C|TLT|20260129|13:47:00.765926|S|10|87.62|0|10
C|TLT|20260129|13:47:40.012439|S|100|87.61|0|100
C|TLT|20260129|13:47:40.012586|S|200|87.61|0|200
C|TLT|20260129|13:47:40.165530|S|100|87.61|0|100
C|TLT|20260129|13:47:40.166741|S|200|87.61|0|200
C|TLT|20260129|13:49:36.909252|S|300|87.62|0|300
C|TLT|20260129|13:50:13.949044|S|400|87.6|0|400
C|TLT|20260129|13:50:16.437993|S|26|87.61|0|26
C|TLT|20260129|13:52:19.705924|S|570|87.63|0|570
C|TLT|20260129|13:59:26.579521|S|27|87.64|0|27
C|TLT|20260129|14:00:07.292773|S|93|87.63|0|93
C|TLT|20260129|14:00:40.037110|S|70|87.68|0|70
C|TLT|20260129|14:00:43.698170|S|100|87.68|0|100
C|TLT|20260129|14:00:43.702844|S|464|87.68|0|464
C|TLT|20260129|14:00:43.703522|S|536|87.68|0|536
C|TLT|20260129|14:02:24.184725|S|300|87.65|0|300
C|TLT|20260129|14:02:24.184732|S|45|87.65|0|45
C|TLT|20260129|14:03:07.980906|S|400|87.65|0|400
C|TLT|20260129|14:03:58.540821|S|200|87.68|0|200
C|TLT|20260129|14:03:58.540822|S|1000|87.68|0|1000
C|TLT|20260129|14:03:59.347575|S|500|87.68|0|500
C|TLT|20260129|14:03:59.347658|S|189|87.68|0|189
C|TLT|20260129|14:03:59.347700|S|100|87.68|0|100
C|TLT|20260129|14:04:00.281821|S|96|87.69|0|96
C|TLT|20260129|14:04:00.447173|S|15|87.68|0|15
C|TLT|20260129|14:04:00.449439|S|200|87.68|0|200
C|TLT|20260129|14:04:00.450070|S|100|87.68|0|100
C|TLT|20260129|14:04:00.450187|S|100|87.68|0|100
C|TLT|20260129|14:04:00.450472|S|100|87.68|0|100
C|TLT|20260129|14:04:00.450479|S|200|87.68|0|200
C|TLT|20260129|14:04:12.288641|S|96|87.68|0|96
C|TLT|20260129|14:04:12.376275|S|104|87.68|0|104
C|TLT|20260129|14:09:26.298834|S|14|87.68|0|14
C|TLT|20260129|14:10:19.845694|S|200|87.7|0|200
C|TLT|20260129|14:10:40.513362|S|241|87.7|0|241
C|TLT|20260129|14:10:40.513414|S|200|87.7|0|200
C|TLT|20260129|14:10:40.513439|S|464|87.7|0|464
C|TLT|20260129|14:10:40.513465|S|5|87.7|0|5
C|TLT|20260129|14:10:40.513465|S|95|87.7|0|95
C|TLT|20260129|14:10:40.513474|S|100|87.7|0|100
C|TLT|20260129|14:10:40.513483|S|100|87.7|0|100
C|TLT|20260129|14:10:40.513523|S|64|87.7|0|64
C|TLT|20260129|14:10:40.513523|S|36|87.7|0|36
C|TLT|20260129|14:16:23.129014|S|200|87.69|0|200
C|TLT|20260129|14:16:51.815952|S|800|87.69|0|800
C|TLT|20260129|14:16:52.740793|S|500|87.69|0|500
C|TLT|20260129|14:17:18.600453|S|375|87.68|0|375
C|TLT|20260129|14:17:18.600495|S|246|87.68|0|246
C|TLT|20260129|14:18:22.990258|S|200|87.68|0|200
C|TLT|20260129|14:18:29.610204|S|300|87.68|0|300
C|TLT|20260129|14:18:31.306753|S|300|87.68|0|300
C|TLT|20260129|14:18:32.809368|S|100|87.68|0|100
C|TLT|20260129|14:18:32.809390|S|200|87.68|0|200
C|TLT|20260129|14:18:59.033150|S|400|87.68|0|400
C|TLT|20260129|14:18:59.110783|S|100|87.68|0|100
C|TLT|20260129|14:19:34.143928|S|91|87.7|0|91
C|TLT|20260129|14:19:52.015020|S|700|87.7|0|700
C|TLT|20260129|14:19:52.015309|S|500|87.7|0|500
C|TLT|20260129|14:19:52.015386|S|500|87.7|0|500
C|TLT|20260129|14:23:54.889495|S|571|87.73|0|571
C|TLT|20260129|14:23:54.889502|S|29|87.73|0|29
C|TLT|20260129|14:24:44.438619|S|1000|87.72|0|1000
C|TLT|20260129|14:25:10.078887|S|360|87.72|0|360
C|TLT|20260129|14:25:18.416663|S|52|87.73|0|52
C|TLT|20260129|14:26:51.108389|S|10|87.69|0|10
C|TLT|20260129|14:27:01.615316|S|942|87.71|0|942
C|TLT|20260129|14:27:27.836021|S|202|87.71|0|202
C|TLT|20260129|14:30:41.747568|S|616|87.72|0|616
C|TLT|20260129|14:30:41.747568|S|300|87.72|0|300
C|TLT|20260129|14:31:07.606488|S|23|87.73|0|23
C|TLT|20260129|14:31:45.601405|S|464|87.71|0|464
C|TLT|20260129|14:32:30.492016|S|46|87.71|0|46
C|TLT|20260129|14:33:06.845070|S|100|87.7|0|100
C|TLT|20260129|14:33:06.845135|S|100|87.7|0|100
C|TLT|20260129|14:33:06.845438|S|200|87.7|0|200
C|TLT|20260129|14:33:32.118556|S|57|87.71|0|57
C|TLT|20260129|14:34:46.041408|S|200|87.73|0|200
C|TLT|20260129|14:34:59.320389|S|500|87.73|0|500
C|TLT|20260129|14:35:29.705004|S|200|87.7|0|200
C|TLT|20260129|14:36:05.411508|S|800|87.7|0|800
C|TLT|20260129|14:40:35.003773|S|7|87.71|0|7
C|TLT|20260129|14:40:39.781046|S|500|87.71|0|500
C|TLT|20260129|14:40:39.781089|S|279|87.71|0|279
C|TLT|20260129|14:40:39.781089|S|100|87.71|0|100
C|TLT|20260129|14:40:39.781089|S|214|87.71|0|214
C|TLT|20260129|14:40:39.781165|S|32|87.71|0|32
C|TLT|20260129|14:41:06.652579|S|100|87.69|0|100
C|TLT|20260129|14:41:07.505337|S|67|87.7|0|67
C|TLT|20260129|14:41:07.505454|S|500|87.7|0|500
C|TLT|20260129|14:42:05.629231|S|200|87.7|0|200
C|TLT|20260129|14:42:05.629390|S|100|87.7|0|100
C|TLT|20260129|14:42:41.494322|S|60|87.71|0|60
C|TLT|20260129|14:42:54.995812|S|820|87.71|0|820
C|TLT|20260129|14:45:50.679557|S|900|87.69|0|900
C|TLT|20260129|14:45:50.679634|S|100|87.69|0|100
C|TLT|20260129|14:45:50.679660|S|100|87.69|0|100
C|TLT|20260129|14:45:50.679697|S|511|87.69|0|511
C|TLT|20260129|14:45:54.731599|S|100|87.69|0|100
C|TLT|20260129|14:46:19.517507|S|200|87.69|0|200
C|TLT|20260129|14:47:18.879653|S|83|87.65|0|83
C|TLT|20260129|14:47:24.625673|S|49|87.66|0|49
C|TLT|20260129|14:48:45.681963|S|17|87.66|0|17
C|TLT|20260129|14:48:45.690720|S|464|87.66|0|464
C|TLT|20260129|14:52:23.550273|S|70|87.68|0|70
C|TLT|20260129|14:53:39.713731|S|34|87.68|0|34
C|TLT|20260129|14:54:00.467830|S|16|87.68|0|16
C|TLT|20260129|14:55:00.007337|S|6|87.68|0|6
C|TLT|20260129|14:55:00.007337|S|6|87.68|0|6
C|TLT|20260129|14:55:25.732286|S|876|87.67|0|876
C|TLT|20260129|14:56:55.164237|S|300|87.67|0|300
C|TLT|20260129|14:57:33.423411|S|1000|87.67|0|1000
C|TLT|20260129|14:57:37.586914|S|200|87.67|0|200
C|TLT|20260129|14:57:37.586928|S|100|87.67|0|100
C|TLT|20260129|14:57:51.669972|S|900|87.66|0|900
C|TLT|20260129|14:58:13.557643|S|300|87.665|0|300
C|TLT|20260129|14:58:31.922123|S|6|87.67|0|6
C|TLT|20260129|14:59:38.204942|S|94|87.68|0|94
C|TLT|20260129|14:59:41.541242|S|92|87.68|0|92
C|TLT|20260129|14:59:51.842279|S|23|87.65|0|23
C|TLT|20260129|14:59:59.075398|S|23|87.65|0|23
C|TLT|20260129|15:01:32.014524|S|100|87.66|0|100
C|TLT|20260129|15:01:32.014557|S|100|87.66|0|100
C|TLT|20260129|15:01:32.014564|S|100|87.66|0|100
C|TLT|20260129|15:01:47.103603|S|14|87.65|0|14
C|TLT|20260129|15:02:18.797304|S|100|87.65|0|100
C|TLT|20260129|15:05:09.422268|S|93|87.65|0|93
C|TLT|20260129|15:05:09.422284|S|3|87.65|0|3
C|TLT|20260129|15:06:55.703484|S|283|87.64|0|283
C|TLT|20260129|15:12:30.690117|S|100|87.64|0|100
C|TLT|20260129|15:12:30.690118|S|1|87.64|0|1
C|TLT|20260129|15:13:13.346354|S|100|87.64|0|100
C|TLT|20260129|15:16:12.403165|S|200|87.65|0|200
C|TLT|20260129|15:16:23.701739|S|100|87.65|0|100
C|TLT|20260129|15:17:07.609425|S|200|87.65|0|200
C|TLT|20260129|15:17:07.609425|S|200|87.65|0|200
C|TLT|20260129|15:17:07.609486|S|100|87.65|0|100
C|TLT|20260129|15:17:07.609595|S|100|87.65|0|100
C|TLT|20260129|15:17:16.714126|S|200|87.64|0|200
C|TLT|20260129|15:17:16.714127|S|681|87.64|0|681
C|TLT|20260129|15:20:11.349371|S|1000|87.64|0|1000
C|TLT|20260129|15:20:11.349372|S|10|87.64|0|10
C|TLT|20260129|15:20:11.350169|S|100|87.64|0|100
C|TLT|20260129|15:20:11.353067|S|600|87.64|0|600
C|TLT|20260129|15:20:11.378506|S|26|87.65|0|26
C|TLT|20260129|15:21:19.191570|S|100|87.65|0|100
C|TLT|20260129|15:21:30.903522|S|100|87.65|0|100
C|TLT|20260129|15:23:25.668995|S|74|87.65|0|74
C|TLT|20260129|15:23:25.669066|S|100|87.65|0|100
C|TLT|20260129|15:23:55.036528|S|100|87.65|0|100
C|TLT|20260129|15:23:55.036616|S|6|87.65|0|6
C|TLT|20260129|15:23:59.254640|S|31|87.65|0|31
C|TLT|20260129|15:23:59.255886|S|200|87.65|0|200
C|TLT|20260129|15:24:30.039257|S|25|87.65|0|25
C|TLT|20260129|15:24:32.446527|S|200|87.65|0|200
C|TLT|20260129|15:24:54.208438|S|1|87.65|0|1
C|TLT|20260129|15:27:52.448386|S|33|87.65|0|33
C|TLT|20260129|15:28:37.516250|S|500|87.67|0|500
C|TLT|20260129|15:28:37.516262|S|300|87.67|0|300
C|TLT|20260129|15:28:37.516335|S|196|87.67|0|196
C|TLT|20260129|15:29:03.702812|S|100|87.67|0|100
C|TLT|20260129|15:29:21.772085|S|15|87.66|0|15
C|TLT|20260129|15:30:18.376613|S|100|87.69|0|100
C|TLT|20260129|15:30:18.376719|S|200|87.69|0|200
C|TLT|20260129|15:30:18.376726|S|180|87.69|0|180
C|TLT|20260129|15:31:20.970903|S|100|87.66|0|100
C|TLT|20260129|15:31:25.208909|S|187|87.67|0|187
C|TLT|20260129|15:31:25.209017|S|100|87.67|0|100
C|TLT|20260129|15:31:25.209071|S|100|87.67|0|100
C|TLT|20260129|15:31:25.209261|S|200|87.67|0|200
C|TLT|20260129|15:34:48.564475|S|500|87.665|0|500
C|TLT|20260129|15:36:51.260375|S|350|87.67|0|350
C|TLT|20260129|15:36:51.260387|S|100|87.67|0|100
C|TLT|20260129|15:36:51.260397|S|356|87.67|0|356
C|TLT|20260129|15:39:12.985769|S|100|87.68|0|100
C|TLT|20260129|15:39:12.985811|S|91|87.68|0|91
C|TLT|20260129|15:39:32.925414|S|24|87.68|0|24
C|TLT|20260129|15:42:47.949240|S|283|87.69|0|283
C|TLT|20260129|15:42:51.829898|S|1|87.69|0|1
C|TLT|20260129|15:45:00.057178|S|155|87.69|0|155
C|TLT|20260129|15:45:31.470292|S|464|87.65|0|464
C|TLT|20260129|15:45:31.475211|S|500|87.65|0|500
C|TLT|20260129|15:46:06.006669|S|171|87.65|0|171
C|TLT|20260129|15:48:37.435997|S|1200|87.65|0|1200
C|TLT|20260129|15:48:37.435997|S|100|87.65|0|100
C|TLT|20260129|15:48:37.436187|S|8|87.65|0|8
C|TLT|20260129|15:48:38.908538|S|200|87.65|0|200
C|TLT|20260129|15:49:34.931507|S|46|87.63|0|46
C|TLT|20260129|15:49:34.931507|S|300|87.63|0|300
C|TLT|20260129|15:49:56.641395|S|300|87.61|0|300
C|TLT|20260129|15:50:29.976611|S|10|87.6|0|10
C|TLT|20260129|15:50:52.096922|S|300|87.59|0|300
C|TLT|20260129|15:51:15.100141|S|100|87.59|0|100
C|TLT|20260129|15:51:15.112557|S|100|87.59|0|100
C|TLT|20260129|15:51:15.121652|S|100|87.59|0|100
C|TLT|20260129|15:51:15.203898|S|100|87.59|0|100
C|TLT|20260129|15:51:15.212943|S|100|87.59|0|100
C|TLT|20260129|15:51:15.222045|S|100|87.59|0|100
C|TLT|20260129|15:51:45.904017|S|100|87.59|0|100
C|TLT|20260129|15:51:45.904456|S|21|87.59|0|21
C|TLT|20260129|15:51:53.319043|S|300|87.59|0|300
C|TLT|20260129|15:51:53.319043|S|900|87.595|0|900
C|TLT|20260129|15:51:53.319164|S|700|87.59|0|700
C|TLT|20260129|15:51:53.319172|S|100|87.59|0|100
C|TLT|20260129|15:51:53.319187|S|100|87.59|0|100
C|TLT|20260129|15:51:58.633985|S|300|87.61|0|300
C|TLT|20260129|15:52:41.874735|S|524|87.6|0|524
C|TLT|20260129|15:52:54.868807|S|100|87.6|0|100
C|TLT|20260129|15:52:54.877074|S|100|87.6|0|100
C|TLT|20260129|15:52:55.063892|S|100|87.6|0|100
C|TLT|20260129|15:52:55.077915|S|100|87.6|0|100
C|TLT|20260129|15:52:55.086610|S|100|87.6|0|100
C|TLT|20260129|15:52:55.095454|S|100|87.6|0|100
C|TLT|20260129|15:53:21.091868|S|1|87.61|0|1
C|TLT|20260129|15:54:20.049967|S|300|87.63|0|300
C|TLT|20260129|15:54:20.049967|S|100|87.63|0|100
C|TLT|20260129|15:54:28.110775|S|94|87.63|0|94
C|TLT|20260129|15:54:28.110796|S|6|87.63|0|6
C|TLT|20260129|15:54:30.847993|S|200|87.63|0|200
C|TLT|20260129|15:54:30.848001|S|200|87.63|0|200
C|TLT|20260129|15:54:30.848038|S|800|87.63|0|800
C|TLT|20260129|15:54:30.848381|S|83|87.63|0|83
C|TLT|20260129|15:55:00.077662|S|54|87.63|0|54
C|TLT|20260129|15:55:07.143767|S|21|87.63|0|21
C|TLT|20260129|15:55:12.313113|S|21|87.62|0|21
C|TLT|20260129|15:55:12.313132|S|29|87.62|0|29
C|TLT|20260129|15:55:16.945028|S|100|87.63|0|100
C|TLT|20260129|15:55:16.954226|S|100|87.63|0|100
C|TLT|20260129|15:55:16.963061|S|100|87.63|0|100
C|TLT|20260129|15:55:16.971813|S|100|87.63|0|100
C|TLT|20260129|15:55:16.980561|S|100|87.63|0|100
C|TLT|20260129|15:55:21.215661|S|280|87.62|0|280
C|TLT|20260129|15:55:41.335754|S|41|87.61|0|41
C|TLT|20260129|15:55:41.377245|S|300|87.61|0|300
C|TLT|20260129|15:56:08.516010|S|182|87.61|0|182
C|TLT|20260129|15:56:26.508607|S|200|87.61|0|200
C|TLT|20260129|15:56:26.508626|S|100|87.61|0|100
C|TLT|20260129|15:56:30.468028|S|100|87.61|0|100
C|TLT|20260129|15:56:39.560769|S|100|87.61|0|100
C|TLT|20260129|15:56:43.682347|S|300|87.62|0|300
C|TLT|20260129|15:56:50.329886|S|100|87.64|0|100
C|TLT|20260129|15:57:24.616599|S|900|87.65|0|900
C|TLT|20260129|15:57:29.486702|S|100|87.66|0|100
C|TLT|20260129|15:57:29.502818|S|100|87.66|0|100
C|TLT|20260129|15:57:29.510458|S|100|87.66|0|100
C|TLT|20260129|15:57:29.518900|S|100|87.66|0|100
C|TLT|20260129|15:57:29.556066|S|100|87.66|0|100
C|TLT|20260129|15:57:34.545932|S|100|87.65|0|100
C|TLT|20260129|15:57:38.543890|S|100|87.66|0|100
C|TLT|20260129|15:57:38.543891|S|300|87.66|0|300
C|TLT|20260129|15:57:38.687936|S|100|87.66|0|100
C|TLT|20260129|15:57:38.697305|S|100|87.66|0|100
C|TLT|20260129|15:58:00.477094|S|100|87.65|0|100
C|TLT|20260129|15:58:00.515545|S|100|87.65|0|100
C|TLT|20260129|15:58:00.525145|S|100|87.65|0|100
C|TLT|20260129|15:58:00.534428|S|100|87.65|0|100
C|TLT|20260129|15:58:00.543350|S|100|87.65|0|100
C|TLT|20260129|15:58:00.553036|S|100|87.65|0|100
C|TLT|20260129|15:58:00.562508|S|100|87.65|0|100
C|TLT|20260129|15:58:00.571797|S|100|87.65|0|100
C|TLT|20260129|15:58:00.581696|S|100|87.65|0|100
C|TLT|20260129|15:58:00.591391|S|100|87.65|0|100
C|TLT|20260129|15:58:03.758482|S|100|87.65|0|100
C|TLT|20260129|15:58:03.767323|S|100|87.65|0|100
C|TLT|20260129|15:58:04.635591|S|100|87.65|0|100
C|TLT|20260129|15:58:06.593127|S|100|87.66|0|100
C|TLT|20260129|15:58:06.841415|S|600|87.66|0|600
C|TLT|20260129|15:58:06.841422|S|400|87.66|0|400
C|TLT|20260129|15:58:06.841429|S|100|87.66|0|100
C|TLT|20260129|15:58:06.841436|S|100|87.66|0|100
C|TLT|20260129|15:58:06.841444|S|200|87.66|0|200
C|TLT|20260129|15:58:06.841462|S|100|87.66|0|100
C|TLT|20260129|15:58:20.208315|S|100|87.65|0|100
C|TLT|20260129|15:58:21.257614|S|100|87.65|0|100
C|TLT|20260129|15:58:21.266368|S|100|87.65|0|100
C|TLT|20260129|15:58:21.276165|S|100|87.65|0|100
C|TLT|20260129|15:58:21.284869|S|100|87.65|0|100
C|TLT|20260129|15:58:21.705846|S|100|87.65|0|100
C|TLT|20260129|15:58:23.262899|S|1200|87.64|0|1200
C|TLT|20260129|15:58:23.262934|S|100|87.64|0|100
C|TLT|20260129|15:58:23.262960|S|100|87.64|0|100
C|TLT|20260129|15:58:23.262969|S|57|87.64|0|57
C|TLT|20260129|15:58:23.263042|S|100|87.64|0|100
C|TLT|20260129|15:58:28.070536|S|133|87.645|0|133
C|TLT|20260129|15:58:45.329464|S|100|87.64|0|100
C|TLT|20260129|15:58:45.346133|S|100|87.64|0|100
C|TLT|20260129|15:58:46.020953|S|233|87.635|0|233
C|TLT|20260129|15:58:59.990065|S|100|87.63|0|100
C|TLT|20260129|15:59:01.555795|S|700|87.63|0|700
C|TLT|20260129|15:59:09.515953|S|66|87.64|0|66
C|TLT|20260129|15:59:09.515963|S|34|87.64|0|34
C|TLT|20260129|15:59:09.524407|S|100|87.64|0|100
C|TLT|20260129|15:59:11.019544|S|100|87.64|0|100
C|TLT|20260129|15:59:11.034428|S|100|87.64|0|100
C|TLT|20260129|15:59:21.525099|S|300|87.65|0|300
C|TLT|20260129|15:59:21.525099|S|100|87.65|0|100
C|TLT|20260129|15:59:25.023244|S|100|87.65|0|100
C|TLT|20260129|15:59:28.438163|S|62|87.65|0|62
C|TLT|20260129|15:59:29.814107|S|93|87.65|0|93
C|TLT|20260129|15:59:29.853763|S|7|87.65|0|7
C|TLT|20260129|15:59:34.305592|S|5|87.65|0|5
C|TLT|20260129|15:59:35.831984|S|95|87.65|0|95
C|TLT|20260129|15:59:38.699108|S|1|87.65|0|1
C|TLT|20260129|15:59:46.106746|S|100|87.63|0|100
C|TLT|20260129|15:59:47.760146|S|100|87.64|0|100
C|TLT|20260129|15:59:51.864168|S|90|87.64|0|90
C|TLT|20260129|15:59:54.072360|S|200|87.63|0|200
C|TLT|20260129|15:59:54.586492|S|40|87.64|0|40
C|TLT|20260129|15:59:55.525361|S|24|87.635|0|24
C|TLT|20260129|15:59:57.000317|S|192|87.63|0|192
C|TLT|20260129|15:59:57.000318|S|108|87.63|0|108
C|TLTW|20260129|10:02:40.372609|S|100|22.73|0|100
C|TLTW|20260129|10:04:08.282897|S|100|22.73|0|100
C|TLTW|20260129|10:06:30.354164|S|100|22.74|0|100
C|TLTW|20260129|10:10:58.162192|S|41|22.75|0|41
C|TLTW|20260129|10:16:46.333096|S|100|22.78|0|100
C|TLTW|20260129|11:48:31.052794|S|100|22.79|0|100
C|TLTW|20260129|13:36:00.290895|S|100|22.84|0|100
C|TLTW|20260129|13:36:49.816644|S|100|22.84|0|100
C|TLTW|20260129|13:37:06.663978|S|200|22.84|0|200
C|TLTW|20260129|15:12:38.778028|S|200|22.85|0|200
C|TLTW|20260129|15:15:17.776242|S|840|22.84|0|840
C|TLTW|20260129|15:50:52.098635|S|100|22.83|0|100
C|TLTW|20260129|15:56:49.320430|S|390|22.835|0|390
C|TLTW|20260129|15:59:39.625769|S|57|22.84|0|57
C|TLTW|20260129|15:59:47.970187|S|100|22.84|0|100
C|TLTW|20260129|15:59:55.001222|S|100|22.84|0|100
C|TLX|20260129|10:50:58.249178|S|100|7.67|0|100
C|TLYS|20260129|11:54:47.849582|S|4|1.52|0|4
C|TLYS|20260129|15:59:53.205944|S|2|1.53|0|2
C|TM|20260129|09:51:40.596924|S|10|226.385|0|10
C|TM|20260129|11:10:01.119452|S|8|223.92|0|8
C|TM|20260129|12:19:11.798219|S|100|225.85|0|100
C|TM|20260129|12:34:21.888506|E|5|225.73|0|5
C|TM|20260129|15:59:48.525732|S|33|227.055|0|33
C|TMB|20260129|15:59:45.889051|S|100|25.72|0|100
C|TMC|20260129|09:32:36.197729|S|30|7.82|0|30
C|TMC|20260129|09:37:53.953387|S|19|7.87|0|19
C|TMC|20260129|09:37:53.953479|S|181|7.87|0|181
C|TMC|20260129|09:43:30.106230|S|11|7.82|0|11
C|TMC|20260129|09:49:56.781178|S|10|7.81|0|10
C|TMC|20260129|09:50:55.134009|S|3|7.8|0|3
C|TMC|20260129|09:53:09.601693|S|2|7.67|0|2
C|TMC|20260129|09:53:09.658433|S|27|7.68|0|27
C|TMC|20260129|09:53:09.658439|S|27|7.68|0|27
C|TMC|20260129|09:53:34.611056|S|100|7.7|0|100
C|TMC|20260129|09:58:00.788596|S|1|7.63|0|1
C|TMC|20260129|10:00:30.986205|S|100|7.61|0|100
C|TMC|20260129|10:01:03.030975|S|10|7.59|0|10
C|TMC|20260129|10:05:10.120202|S|200|7.62|0|200
C|TMC|20260129|10:06:47.798972|S|100|7.605|0|100
C|TMC|20260129|10:08:23.528591|S|40|7.68|0|40
C|TMC|20260129|10:09:41.935978|E|100|7.62|0|100
C|TMC|20260129|10:09:45.849997|E|100|7.62|0|100
C|TMC|20260129|10:10:32.767210|S|24|7.61|0|24
C|TMC|20260129|10:10:32.958707|S|36|7.61|0|36
C|TMC|20260129|10:10:38.089879|S|100|7.61|0|100
C|TMC|20260129|10:10:40.277445|S|3|7.61|0|3
C|TMC|20260129|10:10:40.277445|S|76|7.61|0|76
C|TMC|20260129|10:11:25.347873|E|100|7.62|0|100
C|TMC|20260129|10:11:30.747264|E|100|7.62|0|100
C|TMC|20260129|10:11:58.371025|E|23|7.62|0|23
C|TMC|20260129|10:12:42.429306|E|100|7.58|0|100
C|TMC|20260129|10:13:34.330875|E|23|7.56|0|23
C|TMC|20260129|10:14:08.974977|E|19|7.54|0|19
C|TMC|20260129|10:15:50.262639|E|6|7.57|0|6
C|TMC|20260129|10:18:32.345910|E|63|7.54|0|63
C|TMC|20260129|10:18:44.341178|E|100|7.53|0|100
C|TMC|20260129|10:19:37.939868|E|13|7.52|0|13
C|TMC|20260129|10:20:17.029187|E|78|7.52|0|78
C|TMC|20260129|10:20:17.167534|E|1|7.52|0|1
C|TMC|20260129|10:20:28.068765|E|24|7.51|0|24
C|TMC|20260129|10:20:29.387147|E|76|7.51|0|76
C|TMC|20260129|10:20:29.387147|E|24|7.51|0|24
C|TMC|20260129|10:20:49.283808|E|20|7.52|0|20
C|TMC|20260129|10:20:49.421919|E|1|7.52|0|1
C|TMC|20260129|10:22:25.868431|E|100|7.56|0|100
C|TMC|20260129|10:23:08.395951|E|100|7.54|0|100
C|TMC|20260129|10:27:49.035142|E|11|7.52|0|11
C|TMC|20260129|10:28:36.924109|E|100|7.51|0|100
C|TMC|20260129|10:28:37.970455|E|200|7.48|0|200
C|TMC|20260129|10:29:04.103250|E|100|7.47|0|100
C|TMC|20260129|10:29:06.057072|S|10|7.47|0|10
C|TMC|20260129|10:31:20.511365|E|100|7.48|0|100
C|TMC|20260129|10:31:33.787239|E|14|7.48|0|14
C|TMC|20260129|10:31:47.613405|E|1|7.455|0|1
C|TMC|20260129|10:32:22.401823|E|59|7.46|0|59
C|TMC|20260129|10:32:41.111049|E|100|7.43|0|100
C|TMC|20260129|10:33:38.889566|E|30|7.44|0|30
C|TMC|20260129|10:35:14.202854|S|100|7.41|0|100
C|TMC|20260129|10:35:22.361075|E|100|7.41|0|100
C|TMC|20260129|10:35:31.867934|E|100|7.42|0|100
C|TMC|20260129|10:35:32.172066|E|73|7.42|0|73
C|TMC|20260129|10:37:50.508354|E|1|7.44|0|1
C|TMC|20260129|10:37:51.790988|E|100|7.44|0|100
C|TMC|20260129|10:40:13.578370|E|1|7.43|0|1
C|TMC|20260129|10:40:23.360670|E|68|7.43|0|68
C|TMC|20260129|10:43:03.691076|S|80|7.41|0|80
C|TMC|20260129|10:43:48.571015|S|1|7.41|0|1
C|TMC|20260129|10:44:14.907584|E|85|7.41|0|85
C|TMC|20260129|10:45:08.785032|E|15|7.41|0|15
C|TMC|20260129|10:46:15.979838|E|100|7.41|0|100
C|TMC|20260129|10:47:20.925351|E|15|7.43|0|15
C|TMC|20260129|10:47:20.928121|E|15|7.43|0|15
C|TMC|20260129|10:49:38.620034|E|25|7.42|0|25
C|TMC|20260129|10:54:47.356523|E|67|7.36|0|67
C|TMC|20260129|10:55:21.547712|S|67|7.36|0|67
C|TMC|20260129|10:55:21.548494|S|33|7.36|0|33
C|TMC|20260129|10:56:01.498117|E|100|7.32|0|100
C|TMC|20260129|10:56:06.526162|S|4|7.33|0|4
C|TMC|20260129|10:56:37.383320|S|2|7.37|0|2
C|TMC|20260129|10:57:08.872993|E|100|7.37|0|100
C|TMC|20260129|10:59:18.826771|E|9|7.38|0|9
C|TMC|20260129|10:59:53.072169|E|8|7.36|0|8
C|TMC|20260129|11:06:48.703479|E|1|7.36|0|1
C|TMC|20260129|11:09:09.822335|E|1|7.38|0|1
C|TMC|20260129|11:11:28.596407|E|64|7.42|0|64
C|TMC|20260129|11:15:10.768529|S|5|7.58|0|5
C|TMC|20260129|11:15:10.807745|S|95|7.58|0|95
C|TMC|20260129|11:19:01.799140|E|88|7.59|0|88
C|TMC|20260129|11:19:01.830200|E|100|7.61|0|100
C|TMC|20260129|11:19:01.837653|E|100|7.61|0|100
C|TMC|20260129|11:25:17.632724|S|100|7.52|0|100
C|TMC|20260129|11:28:10.144549|E|1|7.52|0|1
C|TMC|20260129|11:29:28.107249|E|17|7.5|0|17
C|TMC|20260129|11:29:42.551684|E|50|7.51|0|50
C|TMC|20260129|11:33:11.425515|E|1|7.48|0|1
C|TMC|20260129|11:34:12.375655|E|6|7.47|0|6
C|TMC|20260129|11:38:55.183309|E|100|7.44|0|100
C|TMC|20260129|11:41:47.838572|E|7|7.46|0|7
C|TMC|20260129|11:46:22.302637|S|300|7.48|0|300
C|TMC|20260129|11:50:20.761687|S|300|7.46|0|300
C|TMC|20260129|11:50:23.166826|S|100|7.47|0|100
C|TMC|20260129|11:54:19.144039|E|7|7.45|0|7
C|TMC|20260129|11:54:19.280636|E|1|7.45|0|1
C|TMC|20260129|11:55:32.616017|S|100|7.47|0|100
C|TMC|20260129|11:56:18.500691|S|30|7.47|0|30
C|TMC|20260129|11:56:23.703304|S|770|7.47|0|770
C|TMC|20260129|12:06:12.603148|S|100|7.44|0|100
C|TMC|20260129|12:25:31.265764|S|100|7.55|0|100
C|TMC|20260129|12:30:12.159397|S|100|7.55|0|100
C|TMC|20260129|12:35:37.655358|S|100|7.57|0|100
C|TMC|20260129|12:39:08.913249|S|1|7.6|0|1
C|TMC|20260129|12:54:01.642003|S|49|7.48|0|49
C|TMC|20260129|12:54:01.652319|S|100|7.48|0|100
C|TMC|20260129|12:55:41.828393|S|100|7.51|0|100
C|TMC|20260129|12:59:59.531029|S|1|7.52|0|1
C|TMC|20260129|13:10:27.162737|S|100|7.48|0|100
C|TMC|20260129|13:12:03.991852|E|2|7.5|0|2
C|TMC|20260129|13:14:20.381036|E|40|7.51|0|40
C|TMC|20260129|13:20:27.481901|S|100|7.53|0|100
C|TMC|20260129|13:32:04.097987|E|10|7.43|0|10
C|TMC|20260129|13:32:19.388527|E|3|7.44|0|3
C|TMC|20260129|13:32:53.148567|E|3|7.44|0|3
C|TMC|20260129|13:33:28.227604|E|100|7.43|0|100
C|TMC|20260129|13:34:17.718761|E|100|7.42|0|100
C|TMC|20260129|13:35:24.885545|S|100|7.44|0|100
C|TMC|20260129|13:35:36.404486|E|100|7.46|0|100
C|TMC|20260129|13:47:13.777529|E|3|7.52|0|3
C|TMC|20260129|13:47:14.679238|E|11|7.52|0|11
C|TMC|20260129|14:00:16.391025|S|100|7.495|0|100
C|TMC|20260129|14:01:11.700600|S|100|7.505|0|100
C|TMC|20260129|14:06:42.845435|S|15|7.55|0|15
C|TMC|20260129|14:07:10.927624|S|100|7.54|0|100
C|TMC|20260129|14:07:11.790816|S|60|7.54|0|60
C|TMC|20260129|14:07:11.877064|S|25|7.54|0|25
C|TMC|20260129|14:15:28.526544|S|100|7.52|0|100
C|TMC|20260129|14:19:59.628707|S|100|7.53|0|100
C|TMC|20260129|14:20:31.680609|S|1|7.525|0|1
C|TMC|20260129|14:20:32.040244|S|93|7.525|0|93
C|TMC|20260129|14:20:47.648873|S|2|7.53|0|2
C|TMC|20260129|14:21:10.941743|S|1|7.53|0|1
C|TMC|20260129|14:21:16.276873|S|97|7.53|0|97
C|TMC|20260129|14:21:16.276874|S|6|7.53|0|6
C|TMC|20260129|14:27:15.963646|S|300|7.55|0|300
C|TMC|20260129|14:29:42.087138|S|400|7.58|0|400
C|TMC|20260129|14:30:48.701037|S|1|7.425|0|1
C|TMC|20260129|14:33:46.020092|E|100|7.4|0|100
C|TMC|20260129|14:33:47.698484|E|100|7.4|0|100
C|TMC|20260129|14:34:41.229724|E|2|7.41|0|2
C|TMC|20260129|14:41:09.590792|S|100|7.43|0|100
C|TMC|20260129|14:42:45.593505|S|100|7.44|0|100
C|TMC|20260129|14:47:05.732781|E|15|7.45|0|15
C|TMC|20260129|14:47:17.584524|S|100|7.45|0|100
C|TMC|20260129|14:50:50.426663|E|1|7.45|0|1
C|TMC|20260129|14:51:05.967614|E|1|7.45|0|1
C|TMC|20260129|14:51:23.114035|E|1|7.45|0|1
C|TMC|20260129|14:59:52.029459|E|97|7.36|0|97
C|TMC|20260129|15:06:04.013819|S|40|7.41|0|40
C|TMC|20260129|15:06:42.590967|S|1|7.42|0|1
C|TMC|20260129|15:06:58.931717|E|1|7.41|0|1
C|TMC|20260129|15:07:56.101156|S|3|7.41|0|3
C|TMC|20260129|15:08:00.148891|S|96|7.41|0|96
C|TMC|20260129|15:09:47.602208|E|1|7.43|0|1
C|TMC|20260129|15:10:11.290593|S|100|7.42|0|100
C|TMC|20260129|15:13:54.492580|E|30|7.44|0|30
C|TMC|20260129|15:16:58.841229|E|100|7.38|0|100
C|TMC|20260129|15:17:06.082824|E|30|7.39|0|30
C|TMC|20260129|15:20:16.470122|E|100|7.39|0|100
C|TMC|20260129|15:20:57.197806|S|2|7.4|0|2
C|TMC|20260129|15:21:33.609459|S|98|7.4|0|98
C|TMC|20260129|15:25:33.646578|S|100|7.41|0|100
C|TMC|20260129|15:26:17.451064|E|91|7.41|0|91
C|TMC|20260129|15:28:43.101526|S|3|7.39|0|3
C|TMC|20260129|15:30:20.401936|E|100|7.38|0|100
C|TMC|20260129|15:30:21.037542|E|100|7.38|0|100
C|TMC|20260129|15:30:33.913314|E|100|7.36|0|100
C|TMC|20260129|15:31:17.450733|S|100|7.35|0|100
C|TMC|20260129|15:31:17.455613|S|100|7.35|0|100
C|TMC|20260129|15:31:43.345447|E|1|7.35|0|1
C|TMC|20260129|15:32:36.580486|S|100|7.34|0|100
C|TMC|20260129|15:37:44.781079|E|5|7.38|0|5
C|TMC|20260129|15:37:44.915893|E|1|7.38|0|1
C|TMC|20260129|15:37:46.116030|E|2|7.38|0|2
C|TMC|20260129|15:38:00.528707|E|2|7.38|0|2
C|TMC|20260129|15:39:36.741568|S|100|7.405|0|100
C|TMC|20260129|15:39:36.754613|E|100|7.41|0|100
C|TMC|20260129|15:39:36.754694|E|67|7.41|0|67
C|TMC|20260129|15:39:36.754750|E|250|7.41|0|250
C|TMC|20260129|15:39:36.754826|E|250|7.41|0|250
C|TMC|20260129|15:39:36.754886|E|250|7.41|0|250
C|TMC|20260129|15:39:36.754961|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755033|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755092|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755133|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755153|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755218|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755276|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755384|E|250|7.41|0|250
C|TMC|20260129|15:39:36.755514|E|250|7.41|0|250
C|TMC|20260129|15:40:21.392655|S|100|7.43|0|100
C|TMC|20260129|15:41:12.797564|S|100|7.435|0|100
C|TMC|20260129|15:41:12.797564|S|6|7.435|0|6
C|TMC|20260129|15:41:32.413563|E|2|7.44|0|2
C|TMC|20260129|15:41:35.442300|E|7|7.44|0|7
C|TMC|20260129|15:42:27.894345|S|100|7.435|0|100
C|TMC|20260129|15:43:22.235087|E|1|7.42|0|1
C|TMC|20260129|15:43:32.469353|E|1|7.43|0|1
C|TMC|20260129|15:43:41.211813|E|1|7.43|0|1
C|TMC|20260129|15:44:36.360808|E|100|7.43|0|100
C|TMC|20260129|15:44:56.747663|E|82|7.43|0|82
C|TMC|20260129|15:45:08.101028|S|200|7.42|0|200
C|TMC|20260129|15:48:04.794975|E|100|7.41|0|100
C|TMC|20260129|15:48:04.795078|E|100|7.41|0|100
C|TMC|20260129|15:48:04.795130|E|250|7.41|0|250
C|TMC|20260129|15:48:04.795192|E|250|7.41|0|250
C|TMC|20260129|15:48:04.795251|E|250|7.41|0|250
C|TMC|20260129|15:48:04.795311|E|250|7.41|0|250
C|TMC|20260129|15:48:04.795371|E|250|7.41|0|250
C|TMC|20260129|15:48:04.795433|E|250|7.41|0|250
C|TMC|20260129|15:48:04.795547|E|250|7.41|0|250
C|TMC|20260129|15:48:04.795727|E|219|7.41|0|219
C|TMC|20260129|15:48:43.155416|E|100|7.39|0|100
C|TMC|20260129|15:48:43.156896|E|100|7.39|0|100
C|TMC|20260129|15:50:52.053524|E|100|7.42|0|100
C|TMC|20260129|15:51:11.466745|S|1|7.41|0|1
C|TMC|20260129|15:51:23.987319|S|99|7.415|0|99
C|TMC|20260129|15:51:23.987654|E|300|7.43|0|300
C|TMC|20260129|15:51:35.861983|E|100|7.42|0|100
C|TMC|20260129|15:51:53.226712|E|50|7.42|0|50
C|TMC|20260129|15:51:55.123958|E|1|7.42|0|1
C|TMC|20260129|15:52:34.985568|E|1|7.42|0|1
C|TMC|20260129|15:52:47.946893|S|4|7.415|0|4
C|TMC|20260129|15:52:56.121282|S|3|7.415|0|3
C|TMC|20260129|15:53:05.511155|E|2|7.42|0|2
C|TMC|20260129|15:53:19.726950|E|5|7.42|0|5
C|TMC|20260129|15:53:25.479486|S|3|7.415|0|3
C|TMC|20260129|15:53:34.585821|S|3|7.415|0|3
C|TMC|20260129|15:53:48.470096|E|1|7.42|0|1
C|TMC|20260129|15:54:05.620087|S|3|7.415|0|3
C|TMC|20260129|15:54:10.046523|S|194|7.415|0|194
C|TMC|20260129|15:54:37.639251|S|3|7.415|0|3
C|TMC|20260129|15:55:02.442447|S|100|7.415|0|100
C|TMC|20260129|15:55:02.442447|S|150|7.415|0|150
C|TMC|20260129|15:55:02.442533|S|50|7.415|0|50
C|TMC|20260129|15:57:59.664219|E|100|7.47|0|100
C|TMC|20260129|15:58:01.429552|E|400|7.48|0|400
C|TMC|20260129|15:58:11.729303|S|200|7.495|0|200
C|TMC|20260129|15:59:05.072530|S|2|7.5|0|2
C|TMC|20260129|15:59:07.517045|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517045|S|98|7.5|0|98
C|TMC|20260129|15:59:07.517067|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517133|S|299|7.5|0|299
C|TMC|20260129|15:59:07.517133|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517135|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517136|S|400|7.5|0|400
C|TMC|20260129|15:59:07.517138|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517138|S|650|7.5|0|650
C|TMC|20260129|15:59:07.517206|S|98|7.5|0|98
C|TMC|20260129|15:59:07.517206|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517317|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517382|S|100|7.5|0|100
C|TMC|20260129|15:59:07.517471|S|53|7.51|0|53
C|TMC|20260129|15:59:08.129857|E|17|7.52|0|17
C|TMC|20260129|15:59:09.021688|S|100|7.495|0|100
C|TMC|20260129|15:59:14.089909|S|200|7.49|0|200
C|TMC|20260129|15:59:58.115741|E|18|7.51|0|18
C|TMCI|20260129|10:17:53.810377|S|100|2.33|0|100
C|TMCI|20260129|10:17:53.810454|S|100|2.33|0|100
C|TMCI|20260129|10:17:53.810513|S|40|2.33|0|40
C|TMCI|20260129|10:27:21.789793|S|100|2.32|0|100
C|TMCI|20260129|10:42:30.145290|S|100|2.33|0|100
C|TMCI|20260129|10:47:49.871781|S|100|2.34|0|100
C|TMCI|20260129|10:47:49.871781|S|100|2.34|0|100
C|TMCI|20260129|13:02:01.027378|S|28|2.29|0|28
C|TMCI|20260129|14:03:16.679843|S|100|2.305|0|100
C|TMCI|20260129|14:03:16.940239|S|100|2.305|0|100
C|TMCI|20260129|14:30:22.704673|S|100|2.3|0|100
C|TMCI|20260129|14:30:57.159743|S|3|2.3|0|3
C|TMCI|20260129|14:30:58.076871|S|3|2.3|0|3
C|TMCI|20260129|15:11:53.332242|S|68|2.28|0|68
C|TMCI|20260129|15:13:26.821553|S|18|2.28|0|18
C|TMCI|20260129|15:39:55.590127|S|30|2.28|0|30
C|TMCI|20260129|15:52:12.066906|S|100|2.29|0|100
C|TMCI|20260129|15:52:12.072497|S|100|2.29|0|100
C|TMCI|20260129|15:52:12.372138|S|100|2.29|0|100
C|TMCI|20260129|15:58:14.263348|S|100|2.31|0|100
C|TMCI|20260129|15:59:41.457500|S|13|2.31|0|13
C|TMCI|20260129|15:59:50.688408|S|87|2.31|0|87
C|TMCI|20260129|15:59:50.688409|S|500|2.31|0|500
C|TMDX|20260129|09:30:02.108126|S|50|144.02|0|50
C|TMDX|20260129|09:30:02.108126|S|50|144.08|0|50
C|TMDX|20260129|09:31:39.038548|S|47|143.04|0|47
C|TMDX|20260129|09:31:39.038715|S|18|143.22|0|18
C|TMDX|20260129|09:34:11.398244|S|25|143.45|0|25
C|TMDX|20260129|09:34:56.120124|S|100|143.94|0|100
C|TMDX|20260129|09:38:29.848871|S|100|143.08|0|100
C|TMDX|20260129|09:40:01.992869|S|100|144|0|100
C|TMDX|20260129|09:45:05.747490|S|50|142.3|0|50
C|TMDX|20260129|09:45:05.747491|S|50|142.28|0|50
C|TMDX|20260129|09:53:41.090341|S|100|144|0|100
C|TMDX|20260129|10:11:20.127944|S|100|141.38|0|100
C|TMDX|20260129|10:21:12.087410|S|25|138.22|0|25
C|TMDX|20260129|11:38:15.354771|S|1|137.8|0|1
C|TMDX|20260129|11:38:47.958766|S|1|137.92|0|1
C|TMDX|20260129|12:12:48.571593|S|5|139.03|0|5
C|TMDX|20260129|12:18:21.739867|S|4|138.88|0|4
C|TMDX|20260129|12:18:55.787205|S|2|138.87|0|2
C|TMDX|20260129|12:19:17.238691|S|2|139.06|0|2
C|TMDX|20260129|12:29:56.302932|S|45|138.225|0|45
C|TMDX|20260129|12:29:56.302932|S|55|138.23|0|55
C|TMDX|20260129|13:21:34.870956|S|100|137.3|0|100
C|TMDX|20260129|13:26:30.213459|S|1|136.46|0|1
C|TMDX|20260129|13:30:37.349151|S|200|136.745|0|200
C|TMDX|20260129|13:57:52.480191|S|25|136.83|0|25
C|TMDX|20260129|13:57:52.480302|S|25|136.84|0|25
C|TMDX|20260129|14:13:14.129414|S|50|136.42|0|50
C|TMDX|20260129|14:21:06.447420|S|2|136.63|0|2
C|TMDX|20260129|15:00:05.977166|S|100|137.49|0|100
C|TMDX|20260129|15:14:20.699897|S|10|137.08|0|10
C|TMDX|20260129|15:23:14.587204|S|10|136.62|0|10
C|TMDX|20260129|15:28:20.571867|S|10|136.7|0|10
C|TMDX|20260129|15:28:21.558765|S|10|136.72|0|10
C|TMDX|20260129|15:29:01.589528|S|100|136.54|0|100
C|TMDX|20260129|15:29:02.641485|S|3|136.55|0|3
C|TMDX|20260129|15:31:47.470031|S|10|135.9|0|10
C|TMDX|20260129|15:31:47.470031|S|10|135.9|0|10
C|TMDX|20260129|15:35:15.823174|S|10|135.8|0|10
C|TMDX|20260129|15:35:15.823174|S|10|135.8|0|10
C|TMDX|20260129|15:37:05.120182|S|10|135.55|0|10
C|TMDX|20260129|15:37:05.120183|S|10|135.55|0|10
C|TMDX|20260129|15:37:05.141927|S|70|135.45|0|70
C|TMDX|20260129|15:37:05.141927|S|25|135.46|0|25
C|TMDX|20260129|15:37:05.141927|S|5|135.46|0|5
C|TMDX|20260129|15:37:05.141994|S|30|135.45|0|30
C|TMDX|20260129|15:40:31.494812|S|25|135.56|0|25
C|TMDX|20260129|15:40:31.494813|S|100|135.55|0|100
C|TMDX|20260129|15:40:31.494813|S|5|135.55|0|5
C|TMDX|20260129|15:40:31.494978|S|5|135.55|0|5
C|TMDX|20260129|15:40:31.494978|S|10|135.55|0|10
C|TMDX|20260129|15:40:31.494979|S|2|135.55|0|2
C|TMDX|20260129|15:40:31.494992|S|8|135.55|0|8
C|TMDX|20260129|15:40:31.682504|S|50|135.58|0|50
C|TMDX|20260129|15:42:28.223563|S|100|135.75|0|100
C|TMDX|20260129|15:45:48.142116|S|1|136.72|0|1
C|TMDX|20260129|15:46:53.333350|S|100|137.23|0|100
C|TMDX|20260129|15:47:08.836576|S|100|136.92|0|100
C|TMDX|20260129|15:49:31.518775|S|9|137.09|0|9
C|TMDX|20260129|15:50:17.573608|S|7|137.41|0|7
C|TMDX|20260129|15:51:10.037190|S|100|137.45|0|100
C|TMDX|20260129|15:51:22.459425|S|25|137.33|0|25
C|TMDX|20260129|15:52:39.202357|S|1|137.83|0|1
C|TMDX|20260129|15:52:42.022579|S|1|137.9|0|1
C|TMDX|20260129|15:52:44.975790|S|100|137.79|0|100
C|TMDX|20260129|15:53:05.170904|S|2|137.63|0|2
C|TMDX|20260129|15:53:05.171801|S|8|137.63|0|8
C|TMDX|20260129|15:53:05.172781|S|100|137.39|0|100
C|TMDX|20260129|15:53:05.195742|S|100|137.69|0|100
C|TMDX|20260129|15:53:05.275178|S|100|137.73|0|100
C|TMDX|20260129|15:54:39.414270|S|10|138.38|0|10
C|TMDX|20260129|15:54:39.414271|S|75|138.38|0|75
C|TMDX|20260129|15:58:26.732630|S|10|138.82|0|10
C|TMDX|20260129|15:59:03.859629|S|2|138.86|0|2
C|TMDX|20260129|15:59:03.859629|S|90|138.85|0|90
C|TMDX|20260129|15:59:05.843115|S|86|138.86|0|86
C|TMDX|20260129|15:59:05.843122|S|12|138.86|0|12
C|TME|20260129|09:30:00.904771|S|14|17.48|0|14
C|TME|20260129|09:30:01.203504|S|100|17.48|0|100
C|TME|20260129|09:30:01.210219|S|86|17.48|0|86
C|TME|20260129|09:41:13.815503|S|100|17.31|0|100
C|TME|20260129|09:43:17.423015|S|23|17.27|0|23
C|TME|20260129|09:49:53.059598|S|19|17.04|0|19
C|TME|20260129|09:52:50.368471|S|100|16.98|0|100
C|TME|20260129|09:55:03.060059|S|130|16.98|0|130
C|TME|20260129|09:56:03.078020|S|38|16.97|0|38
C|TME|20260129|09:58:00.150671|S|100|17.04|0|100
C|TME|20260129|09:58:28.140109|S|140|17.02|0|140
C|TME|20260129|09:58:42.897404|S|100|17.005|0|100
C|TME|20260129|10:00:37.245228|S|140|16.93|0|140
C|TME|20260129|10:05:19.225147|S|677|16.94|0|677
C|TME|20260129|10:05:19.232334|S|150|16.94|0|150
C|TME|20260129|10:05:19.232389|S|250|16.94|0|250
C|TME|20260129|10:05:19.232456|S|208|16.94|0|208
C|TME|20260129|10:06:07.935814|S|505|16.93|0|505
C|TME|20260129|10:06:46.499749|S|100|16.895|0|100
C|TME|20260129|10:07:18.455611|S|423|16.89|0|423
C|TME|20260129|10:07:47.101552|S|43|16.89|0|43
C|TME|20260129|10:07:47.101558|S|43|16.89|0|43
C|TME|20260129|10:07:47.101630|S|43|16.89|0|43
C|TME|20260129|10:09:28.773250|S|20|16.89|0|20
C|TME|20260129|10:10:56.535177|S|6|16.9|0|6
C|TME|20260129|10:10:56.535189|S|6|16.9|0|6
C|TME|20260129|10:10:56.535264|S|54|16.9|0|54
C|TME|20260129|10:10:56.535284|S|36|16.9|0|36
C|TME|20260129|10:10:56.535284|S|54|16.9|0|54
C|TME|20260129|10:10:57.515364|S|852|16.9|0|852
C|TME|20260129|10:12:02.764343|S|100|16.93|0|100
C|TME|20260129|10:12:08.277571|S|51|16.93|0|51
C|TME|20260129|10:12:08.277571|S|49|16.93|0|49
C|TME|20260129|10:12:08.277571|S|100|16.93|0|100
C|TME|20260129|10:16:01.346207|S|30|16.92|0|30
C|TME|20260129|10:16:13.063249|S|82|16.92|0|82
C|TME|20260129|10:16:18.960427|S|50|16.91|0|50
C|TME|20260129|10:16:42.554733|S|3|16.9|0|3
C|TME|20260129|10:16:42.555294|S|250|16.9|0|250
C|TME|20260129|10:16:42.555455|S|60|16.9|0|60
C|TME|20260129|10:16:52.968115|S|25|16.91|0|25
C|TME|20260129|10:17:07.282919|S|29|16.9|0|29
C|TME|20260129|10:17:07.283005|S|24|16.9|0|24
C|TME|20260129|10:17:07.283020|S|107|16.9|0|107
C|TME|20260129|10:19:44.792090|S|100|16.91|0|100
C|TME|20260129|10:23:46.111708|S|250|16.875|0|250
C|TME|20260129|10:23:46.111709|S|71|16.875|0|71
C|TME|20260129|10:23:54.103675|S|36|16.88|0|36
C|TME|20260129|10:23:54.103686|S|36|16.88|0|36
C|TME|20260129|10:31:58.815363|S|100|16.835|0|100
C|TME|20260129|10:32:39.210246|S|584|16.82|0|584
C|TME|20260129|10:32:39.210246|S|549|16.82|0|549
C|TME|20260129|10:32:39.215270|S|170|16.82|0|170
C|TME|20260129|10:32:39.215323|S|250|16.82|0|250
C|TME|20260129|10:32:39.215396|S|130|16.82|0|130
C|TME|20260129|10:32:58.824712|S|100|16.81|0|100
C|TME|20260129|10:32:58.824712|S|36|16.81|0|36
C|TME|20260129|10:32:58.824730|S|404|16.81|0|404
C|TME|20260129|10:34:58.294655|S|610|16.8|0|610
C|TME|20260129|10:34:59.310780|S|100|16.8|0|100
C|TME|20260129|10:34:59.310828|S|100|16.8|0|100
C|TME|20260129|10:34:59.310837|S|722|16.8|0|722
C|TME|20260129|10:34:59.320442|S|250|16.79|0|250
C|TME|20260129|10:34:59.320507|S|250|16.79|0|250
C|TME|20260129|10:34:59.320570|S|89|16.79|0|89
C|TME|20260129|10:36:10.475013|S|36|16.8|0|36
C|TME|20260129|10:36:10.475030|S|496|16.8|0|496
C|TME|20260129|10:36:11.023513|S|180|16.8|0|180
C|TME|20260129|10:36:32.856878|S|41|16.785|0|41
C|TME|20260129|10:36:32.856895|S|41|16.785|0|41
C|TME|20260129|10:36:32.856943|S|18|16.785|0|18
C|TME|20260129|10:36:32.857530|S|567|16.78|0|567
C|TME|20260129|10:36:32.859999|S|517|16.78|0|517
C|TME|20260129|10:38:01.012811|S|800|16.79|0|800
C|TME|20260129|10:38:01.012828|S|555|16.79|0|555
C|TME|20260129|10:38:22.436420|S|33|16.77|0|33
C|TME|20260129|10:38:22.436429|S|28|16.77|0|28
C|TME|20260129|10:39:18.655055|S|553|16.76|0|553
C|TME|20260129|10:40:03.066171|S|620|16.75|0|620
C|TME|20260129|10:40:03.108122|S|36|16.745|0|36
C|TME|20260129|10:40:03.108122|S|36|16.745|0|36
C|TME|20260129|10:40:03.108123|S|72|16.74|0|72
C|TME|20260129|10:40:03.108123|S|28|16.745|0|28
C|TME|20260129|10:40:27.245579|S|250|16.74|0|250
C|TME|20260129|10:40:27.245656|S|155|16.74|0|155
C|TME|20260129|10:42:52.112753|S|180|16.75|0|180
C|TME|20260129|10:42:52.112816|S|250|16.75|0|250
C|TME|20260129|10:42:52.112920|S|250|16.75|0|250
C|TME|20260129|10:42:52.112982|S|205|16.75|0|205
C|TME|20260129|10:43:48.600128|S|76|16.79|0|76
C|TME|20260129|10:45:50.372111|S|43|16.78|0|43
C|TME|20260129|10:45:50.372140|S|147|16.78|0|147
C|TME|20260129|10:46:05.828950|S|53|16.78|0|53
C|TME|20260129|10:47:53.810133|S|100|16.785|0|100
C|TME|20260129|10:47:53.810213|S|100|16.785|0|100
C|TME|20260129|10:47:53.810278|S|50|16.785|0|50
C|TME|20260129|10:48:03.232140|S|870|16.78|0|870
C|TME|20260129|10:48:03.236834|S|190|16.78|0|190
C|TME|20260129|10:48:03.236896|S|250|16.78|0|250
C|TME|20260129|10:48:03.236961|S|111|16.78|0|111
C|TME|20260129|10:49:44.727245|S|100|16.77|0|100
C|TME|20260129|10:49:44.727246|S|515|16.77|0|515
C|TME|20260129|10:51:14.808240|S|190|16.71|0|190
C|TME|20260129|10:51:14.808304|S|250|16.71|0|250
C|TME|20260129|10:51:14.808370|S|82|16.71|0|82
C|TME|20260129|10:52:32.898323|S|574|16.7|0|574
C|TME|20260129|10:55:19.344000|S|220|16.69|0|220
C|TME|20260129|10:55:51.751359|S|53|16.72|0|53
C|TME|20260129|10:57:11.155765|S|616|16.74|0|616
C|TME|20260129|11:01:03.502557|S|529|16.69|0|529
C|TME|20260129|11:04:30.893250|S|1223|16.71|0|1223
C|TME|20260129|11:05:23.148920|S|100|16.7|0|100
C|TME|20260129|11:06:23.471835|S|935|16.71|0|935
C|TME|20260129|11:06:23.471835|S|520|16.71|0|520
C|TME|20260129|11:06:23.471836|S|542|16.71|0|542
C|TME|20260129|11:07:12.590790|S|190|16.69|0|190
C|TME|20260129|11:07:12.591329|S|100|16.69|0|100
C|TME|20260129|11:07:12.591329|S|50|16.69|0|50
C|TME|20260129|11:07:12.591330|S|50|16.69|0|50
C|TME|20260129|11:07:45.665308|S|30|16.68|0|30
C|TME|20260129|11:07:56.148334|S|384|16.67|0|384
C|TME|20260129|11:08:17.184429|S|10|16.68|0|10
C|TME|20260129|11:08:56.036688|S|28|16.69|0|28
C|TME|20260129|11:09:07.063220|S|74|16.69|0|74
C|TME|20260129|11:09:20.256497|S|100|16.69|0|100
C|TME|20260129|11:11:05.912215|S|100|16.71|0|100
C|TME|20260129|11:11:32.334947|S|25|16.73|0|25
C|TME|20260129|11:13:22.098986|S|100|16.755|0|100
C|TME|20260129|11:13:22.111720|S|100|16.755|0|100
C|TME|20260129|11:13:22.135416|S|100|16.755|0|100
C|TME|20260129|11:13:22.135460|S|60|16.755|0|60
C|TME|20260129|11:13:22.135461|S|40|16.76|0|40
C|TME|20260129|11:13:22.136182|S|40|16.76|0|40
C|TME|20260129|11:13:22.136182|S|60|16.76|0|60
C|TME|20260129|11:13:22.187089|S|60|16.76|0|60
C|TME|20260129|11:13:58.392281|S|100|16.76|0|100
C|TME|20260129|11:14:43.054722|S|200|16.83|0|200
C|TME|20260129|11:15:25.689229|S|4|16.83|0|4
C|TME|20260129|11:16:25.012105|S|100|16.83|0|100
C|TME|20260129|11:16:42.370023|S|100|16.8|0|100
C|TME|20260129|11:16:42.370043|S|71|16.8|0|71
C|TME|20260129|11:16:42.833952|S|100|16.8|0|100
C|TME|20260129|11:16:45.318608|S|700|16.8|0|700
C|TME|20260129|11:16:46.088953|S|156|16.8|0|156
C|TME|20260129|11:16:46.120459|S|30|16.8|0|30
C|TME|20260129|11:21:48.000688|S|57|16.75|0|57
C|TME|20260129|11:21:48.000688|S|100|16.75|0|100
C|TME|20260129|11:21:48.000689|S|43|16.75|0|43
C|TME|20260129|11:21:49.774978|S|100|16.76|0|100
C|TME|20260129|11:21:51.278396|S|71|16.765|0|71
C|TME|20260129|11:21:51.278410|S|29|16.765|0|29
C|TME|20260129|11:21:51.278410|S|458|16.77|0|458
C|TME|20260129|11:21:51.278410|S|42|16.77|0|42
C|TME|20260129|11:21:51.278792|S|25|16.77|0|25
C|TME|20260129|11:21:54.781732|S|109|16.78|0|109
C|TME|20260129|11:22:39.329088|S|100|16.77|0|100
C|TME|20260129|11:23:24.573577|S|66|16.745|0|66
C|TME|20260129|11:23:24.573631|S|34|16.745|0|34
C|TME|20260129|11:23:29.392313|S|93|16.75|0|93
C|TME|20260129|11:23:38.165974|S|100|16.75|0|100
C|TME|20260129|11:23:39.245065|S|98|16.75|0|98
C|TME|20260129|11:23:43.424553|S|21|16.75|0|21
C|TME|20260129|11:23:48.055085|S|100|16.75|0|100
C|TME|20260129|11:23:56.050213|S|30|16.75|0|30
C|TME|20260129|11:24:24.780146|S|385|16.75|0|385
C|TME|20260129|11:24:27.828237|S|100|16.76|0|100
C|TME|20260129|11:25:00.220478|S|100|16.75|0|100
C|TME|20260129|11:26:31.789068|S|343|16.78|0|343
C|TME|20260129|11:26:31.789140|S|100|16.78|0|100
C|TME|20260129|11:28:02.311162|S|59|16.77|0|59
C|TME|20260129|11:28:55.813238|S|44|16.77|0|44
C|TME|20260129|11:30:32.385711|S|100|16.77|0|100
C|TME|20260129|11:33:13.072809|S|739|16.76|0|739
C|TME|20260129|11:34:04.091900|S|2|16.75|0|2
C|TME|20260129|11:34:07.158139|S|100|16.75|0|100
C|TME|20260129|11:36:08.014796|S|352|16.75|0|352
C|TME|20260129|11:36:32.406000|S|45|16.75|0|45
C|TME|20260129|11:37:20.876228|S|77|16.74|0|77
C|TME|20260129|11:37:20.876745|S|23|16.74|0|23
C|TME|20260129|11:38:14.817147|S|100|16.74|0|100
C|TME|20260129|11:40:25.185083|S|440|16.75|0|440
C|TME|20260129|11:40:31.268472|S|700|16.75|0|700
C|TME|20260129|11:41:07.761260|S|141|16.76|0|141
C|TME|20260129|11:41:09.726711|S|100|16.76|0|100
C|TME|20260129|11:41:10.120688|S|100|16.77|0|100
C|TME|20260129|11:41:10.127394|S|100|16.77|0|100
C|TME|20260129|11:41:18.208544|S|534|16.77|0|534
C|TME|20260129|11:42:49.331868|S|4|16.81|0|4
C|TME|20260129|11:43:25.974445|S|116|16.82|0|116
C|TME|20260129|11:44:21.090147|S|4|16.79|0|4
C|TME|20260129|11:46:07.568593|S|394|16.78|0|394
C|TME|20260129|11:46:13.008801|S|388|16.79|0|388
C|TME|20260129|11:46:21.123586|S|300|16.79|0|300
C|TME|20260129|11:47:02.700012|S|100|16.785|0|100
C|TME|20260129|11:47:02.700065|S|200|16.79|0|200
C|TME|20260129|11:47:02.700065|S|187|16.79|0|187
C|TME|20260129|11:47:02.700066|S|16|16.79|0|16
C|TME|20260129|11:47:02.700083|S|404|16.79|0|404
C|TME|20260129|11:47:26.736212|S|400|16.79|0|400
C|TME|20260129|11:47:26.736212|S|100|16.79|0|100
C|TME|20260129|11:47:49.732610|S|67|16.8|0|67
C|TME|20260129|11:47:49.732666|S|100|16.8|0|100
C|TME|20260129|11:48:04.195541|S|234|16.81|0|234
C|TME|20260129|11:48:13.588853|S|400|16.81|0|400
C|TME|20260129|11:48:52.312746|S|200|16.81|0|200
C|TME|20260129|11:49:08.943846|S|235|16.81|0|235
C|TME|20260129|11:49:08.943905|S|100|16.81|0|100
C|TME|20260129|11:49:12.790896|S|400|16.81|0|400
C|TME|20260129|11:49:24.249715|S|200|16.81|0|200
C|TME|20260129|11:49:35.098594|S|634|16.82|0|634
C|TME|20260129|11:51:44.245825|S|262|16.82|0|262
C|TME|20260129|11:52:10.247161|S|8|16.82|0|8
C|TME|20260129|11:52:34.714842|S|68|16.8|0|68
C|TME|20260129|11:52:34.714875|S|32|16.8|0|32
C|TME|20260129|11:52:34.714875|S|68|16.8|0|68
C|TME|20260129|11:52:34.714875|S|68|16.8|0|68
C|TME|20260129|11:54:12.185989|S|240|16.81|0|240
C|TME|20260129|11:54:39.805885|S|214|16.81|0|214
C|TME|20260129|11:54:43.767808|S|300|16.81|0|300
C|TME|20260129|11:54:56.740630|S|50|16.82|0|50
C|TME|20260129|11:57:05.442250|S|186|16.835|0|186
C|TME|20260129|11:57:05.481418|S|79|16.845|0|79
C|TME|20260129|11:57:05.545823|S|181|16.845|0|181
C|TME|20260129|11:57:06.510280|S|186|16.855|0|186
C|TME|20260129|11:57:06.551797|S|110|16.855|0|110
C|TME|20260129|11:57:15.738839|S|109|16.865|0|109
C|TME|20260129|11:57:15.747565|S|23|16.86|0|23
C|TME|20260129|11:57:15.747565|S|100|16.86|0|100
C|TME|20260129|11:57:15.747565|S|77|16.865|0|77
C|TME|20260129|12:02:56.751425|S|64|16.88|0|64
C|TME|20260129|12:02:56.751443|S|64|16.88|0|64
C|TME|20260129|12:02:56.751524|S|49|16.88|0|49
C|TME|20260129|12:02:56.751542|S|33|16.88|0|33
C|TME|20260129|12:04:18.709920|S|100|16.9|0|100
C|TME|20260129|12:08:32.312662|S|52|16.89|0|52
C|TME|20260129|12:08:32.312675|S|52|16.89|0|52
C|TME|20260129|12:09:59.356095|S|58|16.95|0|58
C|TME|20260129|12:10:32.225444|S|100|16.95|0|100
C|TME|20260129|12:12:10.855469|S|100|16.93|0|100
C|TME|20260129|12:13:33.862833|S|210|16.94|0|210
C|TME|20260129|12:24:17.484094|S|47|16.99|0|47
C|TME|20260129|12:24:17.514551|S|100|17|0|100
C|TME|20260129|12:24:19.058582|S|100|16.99|0|100
C|TME|20260129|12:24:19.058606|S|42|16.99|0|42
C|TME|20260129|12:24:30.272699|S|19|17|0|19
C|TME|20260129|12:26:13.315915|S|11|16.985|0|11
C|TME|20260129|12:26:14.317255|S|11|16.985|0|11
C|TME|20260129|12:26:15.318643|S|11|16.985|0|11
C|TME|20260129|12:32:27.122207|S|11|16.965|0|11
C|TME|20260129|12:37:08.384016|S|53|16.95|0|53
C|TME|20260129|12:37:08.384043|S|53|16.95|0|53
C|TME|20260129|12:37:30.190507|S|11|16.945|0|11
C|TME|20260129|12:38:29.494673|S|139|16.965|0|139
C|TME|20260129|12:45:13.135506|S|51|16.96|0|51
C|TME|20260129|12:45:13.135519|S|300|16.96|0|300
C|TME|20260129|12:48:02.226925|S|11|16.965|0|11
C|TME|20260129|12:48:03.228253|S|11|16.965|0|11
C|TME|20260129|12:48:03.230842|S|19|16.965|0|19
C|TME|20260129|12:50:13.907253|S|8|16.95|0|8
C|TME|20260129|12:50:13.967020|S|92|16.95|0|92
C|TME|20260129|13:03:58.158770|S|3|16.92|0|3
C|TME|20260129|13:08:00.018871|S|39|16.94|0|39
C|TME|20260129|13:08:00.018893|S|22|16.94|0|22
C|TME|20260129|13:08:00.018894|S|200|16.94|0|200
C|TME|20260129|13:08:00.018987|S|33|16.94|0|33
C|TME|20260129|13:38:55.740753|S|100|16.96|0|100
C|TME|20260129|13:38:55.740876|S|59|16.96|0|59
C|TME|20260129|13:38:55.740885|S|38|16.96|0|38
C|TME|20260129|13:43:01.947930|S|100|17.005|0|100
C|TME|20260129|13:43:19.549282|S|100|17.005|0|100
C|TME|20260129|13:52:30.215031|S|120|17.035|0|120
C|TME|20260129|13:57:41.602870|S|5|17.03|0|5
C|TME|20260129|14:00:54.255164|S|92|17.03|0|92
C|TME|20260129|14:00:54.255164|S|8|17.03|0|8
C|TME|20260129|14:05:59.401392|S|100|17.06|0|100
C|TME|20260129|14:06:05.521562|S|9|17.04|0|9
C|TME|20260129|14:06:06.576006|S|9|17.03|0|9
C|TME|20260129|14:06:33.729247|S|100|17.03|0|100
C|TME|20260129|14:07:54.553882|S|100|17.06|0|100
C|TME|20260129|14:08:06.764657|S|55|17.065|0|55
C|TME|20260129|14:08:06.764672|S|55|17.065|0|55
C|TME|20260129|14:08:06.764838|S|100|17.065|0|100
C|TME|20260129|14:13:28.040222|S|19|17.1|0|19
C|TME|20260129|14:13:35.907054|S|120|17.095|0|120
C|TME|20260129|14:13:35.907205|S|19|17.095|0|19
C|TME|20260129|14:13:36.042509|S|87|17.09|0|87
C|TME|20260129|14:17:07.593675|S|5|17.08|0|5
C|TME|20260129|14:17:20.911285|S|9|17.08|0|9
C|TME|20260129|14:18:51.473157|S|11|17.085|0|11
C|TME|20260129|14:20:21.769713|S|100|17.08|0|100
C|TME|20260129|14:20:25.663865|S|100|17.08|0|100
C|TME|20260129|14:22:26.766112|S|28|17.08|0|28
C|TME|20260129|14:33:00.998376|S|11|17.145|0|11
C|TME|20260129|14:38:53.970909|S|5|17.14|0|5
C|TME|20260129|14:44:06.773384|S|64|17.15|0|64
C|TME|20260129|14:44:06.773408|S|36|17.15|0|36
C|TME|20260129|14:44:27.466739|S|68|17.14|0|68
C|TME|20260129|14:45:05.305167|S|120|17.155|0|120
C|TME|20260129|14:52:06.952914|S|11|17.165|0|11
C|TME|20260129|14:55:05.147071|S|32|17.17|0|32
C|TME|20260129|14:55:05.147167|S|100|17.17|0|100
C|TME|20260129|14:55:05.147167|S|68|17.17|0|68
C|TME|20260129|14:55:34.929070|S|19|17.185|0|19
C|TME|20260129|14:55:58.317923|S|54|17.18|0|54
C|TME|20260129|14:55:58.317938|S|51|17.18|0|51
C|TME|20260129|15:00:01.966075|S|62|17.13|0|62
C|TME|20260129|15:00:01.966102|S|62|17.13|0|62
C|TME|20260129|15:00:01.966149|S|116|17.13|0|116
C|TME|20260129|15:04:05.931366|S|16|17.14|0|16
C|TME|20260129|15:08:40.357625|S|100|17.16|0|100
C|TME|20260129|15:08:59.672643|S|130|17.145|0|130
C|TME|20260129|15:09:54.061721|S|55|17.15|0|55
C|TME|20260129|15:14:16.775481|S|67|17.15|0|67
C|TME|20260129|15:15:39.923119|S|58|17.14|0|58
C|TME|20260129|15:15:39.923146|S|42|17.14|0|42
C|TME|20260129|15:15:39.933294|S|47|17.14|0|47
C|TME|20260129|15:15:39.933302|S|30|17.14|0|30
C|TME|20260129|15:15:39.933315|S|200|17.14|0|200
C|TME|20260129|15:21:10.247266|S|19|17.145|0|19
C|TME|20260129|15:21:11.610703|S|11|17.145|0|11
C|TME|20260129|15:21:12.611944|S|11|17.145|0|11
C|TME|20260129|15:24:21.775072|S|100|17.15|0|100
C|TME|20260129|15:26:20.347162|S|19|17.15|0|19
C|TME|20260129|15:27:31.491571|S|74|17.145|0|74
C|TME|20260129|15:27:31.491590|S|74|17.145|0|74
C|TME|20260129|15:27:31.491662|S|242|17.145|0|242
C|TME|20260129|15:27:31.491805|S|400|17.14|0|400
C|TME|20260129|15:27:31.491875|S|230|17.14|0|230
C|TME|20260129|15:27:55.947609|S|65|17.13|0|65
C|TME|20260129|15:27:55.953229|S|160|17.135|0|160
C|TME|20260129|15:29:33.810122|S|19|17.145|0|19
C|TME|20260129|15:29:33.810243|S|11|17.145|0|11
C|TME|20260129|15:29:44.562290|S|160|17.135|0|160
C|TME|20260129|15:29:49.672434|S|81|17.135|0|81
C|TME|20260129|15:29:49.672454|S|79|17.135|0|79
C|TME|20260129|15:33:45.065270|S|19|17.14|0|19
C|TME|20260129|15:33:45.065362|S|81|17.14|0|81
C|TME|20260129|15:34:35.410359|S|19|17.125|0|19
C|TME|20260129|15:34:35.410456|S|11|17.125|0|11
C|TME|20260129|15:35:20.652469|S|100|17.125|0|100
C|TME|20260129|15:35:20.652549|S|100|17.125|0|100
C|TME|20260129|15:36:07.797142|S|100|17.11|0|100
C|TME|20260129|15:37:01.775149|S|100|17.11|0|100
C|TME|20260129|15:37:31.087889|S|19|17.11|0|19
C|TME|20260129|15:38:24.634828|S|100|17.1|0|100
C|TME|20260129|15:38:25.677060|S|100|17.11|0|100
C|TME|20260129|15:38:25.679456|S|100|17.115|0|100
C|TME|20260129|15:38:25.679538|S|100|17.115|0|100
C|TME|20260129|15:39:03.547738|S|11|17.115|0|11
C|TME|20260129|15:39:25.060152|S|96|17.11|0|96
C|TME|20260129|15:39:34.014426|S|100|17.11|0|100
C|TME|20260129|15:39:37.633431|S|11|17.115|0|11
C|TME|20260129|15:39:37.634086|S|100|17.11|0|100
C|TME|20260129|15:39:37.634170|S|19|17.115|0|19
C|TME|20260129|15:41:55.444926|S|200|17.105|0|200
C|TME|20260129|15:42:00.533990|S|97|17.1|0|97
C|TME|20260129|15:42:00.534028|S|3|17.1|0|3
C|TME|20260129|15:42:00.740924|S|180|17.105|0|180
C|TME|20260129|15:42:00.817498|S|180|17.105|0|180
C|TME|20260129|15:42:20.865000|S|180|17.115|0|180
C|TME|20260129|15:42:22.035189|S|23|17.11|0|23
C|TME|20260129|15:42:23.061689|S|11|17.115|0|11
C|TME|20260129|15:42:23.124854|S|19|17.115|0|19
C|TME|20260129|15:42:29.373038|S|23|17.11|0|23
C|TME|20260129|15:42:29.373056|S|23|17.11|0|23
C|TME|20260129|15:42:47.337762|S|19|17.115|0|19
C|TME|20260129|15:42:47.337834|S|11|17.115|0|11
C|TME|20260129|15:43:20.159411|S|126|17.12|0|126
C|TME|20260129|15:43:20.170302|S|23|17.125|0|23
C|TME|20260129|15:43:20.170321|S|157|17.125|0|157
C|TME|20260129|15:43:20.185896|S|218|17.125|0|218
C|TME|20260129|15:43:20.185951|S|232|17.125|0|232
C|TME|20260129|15:43:20.578059|S|218|17.135|0|218
C|TME|20260129|15:43:20.578118|S|232|17.135|0|232
C|TME|20260129|15:43:20.578119|S|18|17.13|0|18
C|TME|20260129|15:43:20.578195|S|250|17.13|0|250
C|TME|20260129|15:43:21.993112|S|19|17.135|0|19
C|TME|20260129|15:43:22.331458|S|180|17.135|0|180
C|TME|20260129|15:43:33.174964|S|13|17.15|0|13
C|TME|20260129|15:44:00.096085|S|88|17.16|0|88
C|TME|20260129|15:44:00.096101|S|81|17.16|0|81
C|TME|20260129|15:44:00.096178|S|11|17.16|0|11
C|TME|20260129|15:44:04.162811|S|180|17.165|0|180
C|TME|20260129|15:44:04.571844|S|19|17.17|0|19
C|TME|20260129|15:44:19.683383|S|19|17.17|0|19
C|TME|20260129|15:44:30.805890|S|19|17.17|0|19
C|TME|20260129|15:44:40.410275|S|19|17.17|0|19
C|TME|20260129|15:44:46.776429|S|87|17.17|0|87
C|TME|20260129|15:45:08.425141|S|11|17.175|0|11
C|TME|20260129|15:45:11.346826|S|100|17.16|0|100
C|TME|20260129|15:45:18.377965|S|100|17.16|0|100
C|TME|20260129|15:45:47.049936|S|100|17.17|0|100
C|TME|20260129|15:49:41.814899|S|100|17.16|0|100
C|TME|20260129|15:50:09.170213|S|11|17.165|0|11
C|TME|20260129|15:50:10.260326|S|11|17.165|0|11
C|TME|20260129|15:50:11.921051|S|11|17.165|0|11
C|TME|20260129|15:50:12.964896|S|11|17.165|0|11
C|TME|20260129|15:51:11.890944|S|100|17.15|0|100
C|TME|20260129|15:51:45.491926|S|100|17.16|0|100
C|TME|20260129|15:51:45.491926|S|200|17.16|0|200
C|TME|20260129|15:52:05.944365|S|19|17.16|0|19
C|TME|20260129|15:52:12.346530|S|200|17.16|0|200
C|TME|20260129|15:52:26.212949|S|19|17.155|0|19
C|TME|20260129|15:52:26.213045|S|11|17.155|0|11
C|TME|20260129|15:53:10.019492|S|200|17.15|0|200
C|TME|20260129|15:54:05.377423|S|100|17.16|0|100
C|TME|20260129|15:54:07.648256|S|100|17.16|0|100
C|TME|20260129|15:54:08.344650|S|100|17.16|0|100
C|TME|20260129|15:54:08.349960|S|100|17.16|0|100
C|TME|20260129|15:54:09.682425|S|100|17.16|0|100
C|TME|20260129|15:54:09.865253|S|100|17.16|0|100
C|TME|20260129|15:54:09.966761|S|100|17.16|0|100
C|TME|20260129|15:54:11.029711|S|100|17.16|0|100
C|TME|20260129|15:54:11.775991|S|7|17.16|0|7
C|TME|20260129|15:54:21.269548|S|19|17.16|0|19
C|TME|20260129|15:54:21.273938|S|81|17.16|0|81
C|TME|20260129|15:54:21.275657|S|100|17.16|0|100
C|TME|20260129|15:54:22.787989|S|11|17.165|0|11
C|TME|20260129|15:54:23.252355|S|19|17.165|0|19
C|TME|20260129|15:54:23.808281|S|11|17.165|0|11
C|TME|20260129|15:55:08.033139|S|19|17.165|0|19
C|TME|20260129|15:55:08.033236|S|11|17.165|0|11
C|TME|20260129|15:55:15.546172|S|190|17.165|0|190
C|TME|20260129|15:55:15.557674|S|273|17.165|0|273
C|TME|20260129|15:55:20.683022|S|217|17.165|0|217
C|TME|20260129|15:55:51.003939|S|100|17.16|0|100
C|TME|20260129|15:55:52.166131|S|19|17.165|0|19
C|TME|20260129|15:55:52.166280|S|11|17.165|0|11
C|TME|20260129|15:56:31.033708|S|19|17.17|0|19
C|TME|20260129|15:56:31.514988|S|119|17.16|0|119
C|TME|20260129|15:56:49.258173|S|100|17.16|0|100
C|TME|20260129|15:56:49.258331|S|100|17.16|0|100
C|TME|20260129|15:57:03.741835|S|11|17.165|0|11
C|TME|20260129|15:57:03.741956|S|19|17.165|0|19
C|TME|20260129|15:57:21.308618|S|11|17.165|0|11
C|TME|20260129|15:57:46.195297|S|19|17.165|0|19
C|TME|20260129|15:57:46.195469|S|11|17.165|0|11
C|TME|20260129|15:58:00.163816|S|4|17.16|0|4
C|TME|20260129|15:58:00.163822|S|15|17.16|0|15
C|TME|20260129|15:58:05.151669|S|19|17.17|0|19
C|TME|20260129|15:58:07.183547|S|19|17.17|0|19
C|TME|20260129|15:58:15.297023|S|100|17.16|0|100
C|TME|20260129|15:58:26.003435|S|200|17.17|0|200
C|TME|20260129|15:58:26.157403|S|19|17.17|0|19
C|TME|20260129|15:58:28.084824|S|100|17.165|0|100
C|TME|20260129|15:58:28.084824|S|19|17.17|0|19
C|TME|20260129|15:58:28.084824|S|81|17.17|0|81
C|TME|20260129|15:58:30.740976|S|200|17.16|0|200
C|TME|20260129|15:58:30.742479|S|200|17.15|0|200
C|TME|20260129|15:58:30.742479|S|200|17.15|0|200
C|TME|20260129|15:58:31.052536|S|29|17.16|0|29
C|TME|20260129|15:58:31.052536|S|71|17.16|0|71
C|TME|20260129|15:58:31.052536|S|200|17.155|0|200
C|TME|20260129|15:58:31.052537|S|200|17.16|0|200
C|TME|20260129|15:58:31.052566|S|400|17.16|0|400
C|TME|20260129|15:58:31.194638|S|11|17.155|0|11
C|TME|20260129|15:58:36.076157|S|100|17.155|0|100
C|TME|20260129|15:58:36.076158|S|100|17.16|0|100
C|TME|20260129|15:58:39.082345|S|100|17.155|0|100
C|TME|20260129|15:58:39.082345|S|100|17.16|0|100
C|TME|20260129|15:58:39.082494|S|29|17.16|0|29
C|TME|20260129|15:58:39.725682|S|100|17.15|0|100
C|TME|20260129|15:59:01.436095|S|100|17.15|0|100
C|TME|20260129|15:59:01.436095|S|200|17.15|0|200
C|TME|20260129|15:59:01.436096|S|2|17.15|0|2
C|TME|20260129|15:59:01.436255|S|19|17.16|0|19
C|TME|20260129|15:59:06.682329|S|19|17.16|0|19
C|TME|20260129|15:59:08.046858|S|19|17.16|0|19
C|TME|20260129|15:59:09.643030|S|19|17.16|0|19
C|TME|20260129|15:59:10.847800|S|19|17.16|0|19
C|TME|20260129|15:59:12.108990|S|19|17.16|0|19
C|TME|20260129|15:59:12.379616|S|100|17.15|0|100
C|TME|20260129|15:59:15.332071|S|62|17.16|0|62
C|TME|20260129|15:59:15.332071|S|138|17.16|0|138
C|TME|20260129|15:59:16.020775|S|62|17.16|0|62
C|TME|20260129|15:59:16.020776|S|38|17.16|0|38
C|TME|20260129|15:59:16.020910|S|62|17.16|0|62
C|TME|20260129|15:59:16.021440|S|100|17.155|0|100
C|TME|20260129|15:59:16.516481|S|400|17.17|0|400
C|TME|20260129|15:59:16.516481|S|200|17.165|0|200
C|TME|20260129|15:59:16.516481|S|200|17.17|0|200
C|TME|20260129|15:59:17.955384|S|19|17.17|0|19
C|TME|20260129|15:59:19.150570|S|19|17.17|0|19
C|TME|20260129|15:59:20.412331|S|19|17.17|0|19
C|TME|20260129|15:59:21.516770|S|19|17.17|0|19
C|TME|20260129|15:59:23.815177|S|100|17.165|0|100
C|TME|20260129|15:59:25.273056|S|200|17.17|0|200
C|TME|20260129|15:59:28.110592|S|100|17.17|0|100
C|TME|20260129|15:59:28.110593|S|110|17.17|0|110
C|TME|20260129|15:59:33.456271|S|5|17.17|0|5
C|TME|20260129|15:59:33.456272|S|95|17.17|0|95
C|TME|20260129|15:59:35.185557|S|76|17.17|0|76
C|TME|20260129|15:59:35.185557|S|24|17.17|0|24
C|TME|20260129|15:59:36.071643|S|76|17.17|0|76
C|TME|20260129|15:59:36.071643|S|24|17.17|0|24
C|TME|20260129|15:59:37.032537|S|300|17.17|0|300
C|TME|20260129|15:59:46.704161|S|100|17.17|0|100
C|TME|20260129|15:59:48.530201|S|24|17.17|0|24
C|TME|20260129|15:59:49.959943|S|75|17.165|0|75
C|TME|20260129|15:59:52.584369|S|71|17.165|0|71
C|TME|20260129|15:59:52.584370|S|23|17.165|0|23
C|TME|20260129|15:59:52.824543|S|97|17.165|0|97
C|TME|20260129|15:59:54.270823|S|39|17.175|0|39
C|TME|20260129|15:59:54.272438|S|10|17.175|0|10
C|TME|20260129|15:59:55.198357|S|50|17.18|0|50
C|TME|20260129|15:59:55.199165|S|4|17.18|0|4
C|TME|20260129|15:59:55.986396|S|100|17.18|0|100
C|TME|20260129|15:59:56.436389|S|96|17.175|0|96
C|TMF|20260129|09:44:53.271337|S|100|36.87|0|100
C|TMF|20260129|09:46:19.387899|S|248|36.925|0|248
C|TMF|20260129|09:48:38.034179|S|100|37.005|0|100
C|TMF|20260129|09:51:41.275520|S|100|37.035|0|100
C|TMF|20260129|09:54:15.792777|S|100|37.06|0|100
C|TMF|20260129|09:54:15.792778|S|100|37.06|0|100
C|TMF|20260129|09:56:28.128661|E|100|37.01|0|100
C|TMF|20260129|10:03:35.039060|S|100|36.945|0|100
C|TMF|20260129|10:03:40.812240|S|100|36.93|0|100
C|TMF|20260129|10:13:56.300993|S|100|37.1|0|100
C|TMF|20260129|10:16:57.982644|S|78|37.23|0|78
C|TMF|20260129|10:18:23.069651|S|100|37.24|0|100
C|TMF|20260129|10:26:43.505183|S|100|37.25|0|100
C|TMF|20260129|10:29:30.268464|S|100|37.36|0|100
C|TMF|20260129|10:32:23.173285|S|100|37.32|0|100
C|TMF|20260129|10:33:17.773396|S|100|37.31|0|100
C|TMF|20260129|10:36:38.424176|S|270|37.49|0|270
C|TMF|20260129|10:36:39.216785|S|100|37.5|0|100
C|TMF|20260129|10:43:53.552910|S|100|37.56|0|100
C|TMF|20260129|10:44:59.415157|S|100|37.56|0|100
C|TMF|20260129|10:47:23.267763|S|100|37.51|0|100
C|TMF|20260129|10:47:31.679600|S|100|37.47|0|100
C|TMF|20260129|10:47:52.365652|S|100|37.45|0|100
C|TMF|20260129|10:48:57.158765|S|100|37.44|0|100
C|TMF|20260129|10:48:57.161527|S|100|37.44|0|100
C|TMF|20260129|10:48:57.180379|S|100|37.43|0|100
C|TMF|20260129|10:48:57.180379|S|8|37.43|0|8
C|TMF|20260129|10:48:57.212617|S|100|37.43|0|100
C|TMF|20260129|10:57:10.065025|S|100|37.35|0|100
C|TMF|20260129|10:57:15.612910|S|100|37.35|0|100
C|TMF|20260129|10:57:21.827873|S|100|37.3|0|100
C|TMF|20260129|10:57:21.827873|S|100|37.3|0|100
C|TMF|20260129|10:57:21.832888|S|100|37.31|0|100
C|TMF|20260129|10:57:32.340162|S|100|37.3|0|100
C|TMF|20260129|10:59:35.067150|S|100|37.31|0|100
C|TMF|20260129|11:09:11.889368|S|100|37.38|0|100
C|TMF|20260129|11:11:34.388467|S|100|37.34|0|100
C|TMF|20260129|11:16:04.036628|S|100|37.37|0|100
C|TMF|20260129|11:16:05.312638|S|100|37.365|0|100
C|TMF|20260129|11:17:42.567990|S|25|37.35|0|25
C|TMF|20260129|11:22:39.027542|S|88|37.24|0|88
C|TMF|20260129|11:22:44.130683|S|100|37.255|0|100
C|TMF|20260129|11:31:42.834220|S|100|37.3|0|100
C|TMF|20260129|11:40:35.051879|S|100|37.3|0|100
C|TMF|20260129|11:47:58.535158|S|100|37.33|0|100
C|TMF|20260129|12:00:10.147591|S|100|37.21|0|100
C|TMF|20260129|12:00:21.968484|S|100|37.24|0|100
C|TMF|20260129|12:00:26.558920|S|100|37.23|0|100
C|TMF|20260129|12:02:27.171567|S|100|37.21|0|100
C|TMF|20260129|12:04:32.113518|S|100|37.16|0|100
C|TMF|20260129|12:04:44.663006|S|100|37.16|0|100
C|TMF|20260129|12:13:37.977235|S|100|37.19|0|100
C|TMF|20260129|12:15:38.868169|S|100|37.21|0|100
C|TMF|20260129|12:17:14.448280|S|100|37.23|0|100
C|TMF|20260129|12:18:15.865146|S|100|37.2|0|100
C|TMF|20260129|12:18:50.380616|S|100|37.165|0|100
C|TMF|20260129|12:19:02.688308|S|100|37.19|0|100
C|TMF|20260129|12:30:27.779377|S|100|37.29|0|100
C|TMF|20260129|12:32:46.667213|S|100|37.32|0|100
C|TMF|20260129|12:50:31.034471|S|100|37.49|0|100
C|TMF|20260129|12:51:26.268055|S|100|37.5|0|100
C|TMF|20260129|12:51:26.268055|S|100|37.5|0|100
C|TMF|20260129|12:58:04.766069|S|100|37.5|0|100
C|TMF|20260129|12:59:59.469469|S|100|37.51|0|100
C|TMF|20260129|13:04:58.711808|S|100|37.43|0|100
C|TMF|20260129|13:08:03.312540|S|100|37.41|0|100
C|TMF|20260129|13:13:52.329194|S|100|37.44|0|100
C|TMF|20260129|13:13:57.075369|S|100|37.45|0|100
C|TMF|20260129|13:15:10.459738|S|100|37.44|0|100
C|TMF|20260129|13:18:04.432139|S|100|37.47|0|100
C|TMF|20260129|13:21:23.854525|S|90|37.44|0|90
C|TMF|20260129|13:26:10.567938|S|100|37.48|0|100
C|TMF|20260129|13:30:02.228208|S|100|37.535|0|100
C|TMF|20260129|13:30:42.049507|S|100|37.47|0|100
C|TMF|20260129|13:37:14.281001|S|100|37.5|0|100
C|TMF|20260129|13:41:13.984716|S|100|37.45|0|100
C|TMF|20260129|13:41:31.250786|S|100|37.45|0|100
C|TMF|20260129|13:45:16.281227|S|100|37.55|0|100
C|TMF|20260129|13:55:22.463604|S|99|37.52|0|99
C|TMF|20260129|14:03:07.899969|S|100|37.54|0|100
C|TMF|20260129|14:03:20.497454|S|100|37.57|0|100
C|TMF|20260129|14:04:00.154692|S|100|37.59|0|100
C|TMF|20260129|14:06:00.352794|S|100|37.56|0|100
C|TMF|20260129|14:08:04.818344|S|100|37.57|0|100
C|TMF|20260129|14:14:29.511962|S|100|37.59|0|100
C|TMF|20260129|14:15:55.934892|S|100|37.59|0|100
C|TMF|20260129|14:16:47.128003|S|100|37.59|0|100
C|TMF|20260129|14:22:03.077763|S|100|37.61|0|100
C|TMF|20260129|14:23:54.884701|S|100|37.64|0|100
C|TMF|20260129|14:26:05.339952|S|100|37.62|0|100
C|TMF|20260129|14:26:24.775436|S|100|37.62|0|100
C|TMF|20260129|14:26:51.118265|S|99|37.61|0|99
C|TMF|20260129|14:31:20.816444|S|100|37.63|0|100
C|TMF|20260129|14:31:41.419718|S|100|37.62|0|100
C|TMF|20260129|14:34:17.989488|S|100|37.63|0|100
C|TMF|20260129|14:36:28.018239|S|100|37.6|0|100
C|TMF|20260129|14:41:06.652214|S|100|37.6|0|100
C|TMF|20260129|14:42:05.640144|S|100|37.61|0|100
C|TMF|20260129|14:46:19.513459|S|120|37.585|0|120
C|TMF|20260129|14:48:00.843111|S|100|37.54|0|100
C|TMF|20260129|14:48:27.535519|S|100|37.54|0|100
C|TMF|20260129|14:48:27.535520|S|100|37.54|0|100
C|TMF|20260129|14:48:45.681945|S|100|37.55|0|100
C|TMF|20260129|14:55:12.062961|S|100|37.59|0|100
C|TMF|20260129|14:56:55.164289|S|100|37.57|0|100
C|TMF|20260129|14:57:34.856156|S|100|37.57|0|100
C|TMF|20260129|14:58:13.412944|S|100|37.57|0|100
C|TMF|20260129|14:59:47.106145|S|100|37.56|0|100
C|TMF|20260129|15:01:30.015807|S|100|37.55|0|100
C|TMF|20260129|15:02:18.778886|S|100|37.54|0|100
C|TMF|20260129|15:02:18.778886|S|100|37.54|0|100
C|TMF|20260129|15:02:47.276075|S|100|37.53|0|100
C|TMF|20260129|15:05:24.643606|S|100|37.54|0|100
C|TMF|20260129|15:05:24.647271|S|100|37.55|0|100
C|TMF|20260129|15:05:24.650096|S|30|37.545|0|30
C|TMF|20260129|15:14:18.422778|S|100|37.54|0|100
C|TMF|20260129|15:14:38.738827|S|100|37.54|0|100
C|TMF|20260129|15:24:33.313893|S|117|37.54|0|117
C|TMF|20260129|15:30:51.682166|S|199|37.56|0|199
C|TMF|20260129|15:31:45.149029|S|100|37.57|0|100
C|TMF|20260129|15:33:53.161145|S|299|37.57|0|299
C|TMF|20260129|15:36:51.264616|S|77|37.56|0|77
C|TMF|20260129|15:45:01.892469|S|300|37.57|0|300
C|TMF|20260129|15:45:29.604211|S|300|37.54|0|300
C|TMF|20260129|15:48:38.906277|S|300|37.54|0|300
C|TMF|20260129|15:49:09.116794|S|300|37.54|0|300
C|TMF|20260129|15:49:11.707673|S|185|37.53|0|185
C|TMF|20260129|15:49:11.707673|S|300|37.53|0|300
C|TMF|20260129|15:49:34.933142|S|300|37.51|0|300
C|TMF|20260129|15:49:54.490801|S|300|37.49|0|300
C|TMF|20260129|15:50:01.391738|S|300|37.48|0|300
C|TMF|20260129|15:50:03.617896|S|300|37.48|0|300
C|TMF|20260129|15:50:11.461551|S|89|37.49|0|89
C|TMF|20260129|15:50:11.625324|S|110|37.49|0|110
C|TMF|20260129|15:50:20.022171|S|300|37.49|0|300
C|TMF|20260129|15:50:52.096914|S|300|37.455|0|300
C|TMF|20260129|15:50:52.096922|S|300|37.455|0|300
C|TMF|20260129|15:50:52.097019|S|300|37.46|0|300
C|TMF|20260129|15:52:29.966841|S|300|37.46|0|300
C|TMF|20260129|15:52:31.415238|S|203|37.46|0|203
C|TMF|20260129|15:56:39.560593|S|300|37.485|0|300
C|TMF|20260129|15:56:43.672873|S|200|37.49|0|200
C|TMF|20260129|15:56:43.672903|S|200|37.49|0|200
C|TMF|20260129|15:56:56.470730|S|300|37.53|0|300
C|TMF|20260129|15:57:12.875959|S|300|37.53|0|300
C|TMF|20260129|15:58:06.842688|S|300|37.54|0|300
C|TMF|20260129|15:59:41.292348|S|300|37.52|0|300
C|TMHC|20260129|09:52:30.123840|S|10|60.99|0|10
C|TMHC|20260129|09:52:30.123840|S|35|61|0|35
C|TMHC|20260129|09:52:30.123940|S|45|61|0|45
C|TMHC|20260129|09:52:30.124278|S|19|61|0|19
C|TMHC|20260129|09:52:30.232664|S|41|60.99|0|41
C|TMHC|20260129|10:16:47.661670|S|60|60.51|0|60
C|TMHC|20260129|10:16:47.662044|S|40|60.51|0|40
C|TMHC|20260129|10:22:26.286540|S|4|60.47|0|4
C|TMHC|20260129|10:26:35.608153|S|100|60.48|0|100
C|TMHC|20260129|10:39:59.782792|S|12|60.39|0|12
C|TMHC|20260129|10:59:33.348439|S|25|60.98|0|25
C|TMHC|20260129|12:21:50.236177|S|27|60.9|0|27
C|TMHC|20260129|12:50:03.139810|S|100|60.54|0|100
C|TMHC|20260129|13:04:54.635032|S|100|60.36|0|100
C|TMHC|20260129|13:14:49.651151|S|6|60.48|0|6
C|TMHC|20260129|13:36:38.120270|S|100|60.47|0|100
C|TMHC|20260129|14:23:35.908800|S|100|60.6|0|100
C|TMHC|20260129|15:19:49.423153|S|67|60.99|0|67
C|TMHC|20260129|15:49:58.120922|S|100|61.49|0|100
C|TMHC|20260129|15:52:37.169630|S|8|61.52|0|8
C|TMHC|20260129|15:59:54.656220|S|52|61.56|0|52
C|TMHC|20260129|15:59:58.000732|S|100|61.55|0|100
C|TMHC|20260129|15:59:58.204510|S|50|61.56|0|50
C|TMHC|20260129|15:59:58.204510|S|50|61.56|0|50
C|TMHC|20260129|15:59:59.405291|S|5|61.55|0|5
C|TMO|20260129|09:30:02.223983|S|77|584.84|0|77
C|TMO|20260129|09:30:02.452764|S|10|585.24|0|10
C|TMO|20260129|09:31:01.709065|S|40|582.05|0|40
C|TMO|20260129|09:31:28.975727|S|100|579.5|0|100
C|TMO|20260129|09:31:40.972374|S|100|580.69|0|100
C|TMO|20260129|09:33:09.712119|S|40|576.93|0|40
C|TMO|20260129|09:33:34.457379|S|40|573.54|0|40
C|TMO|20260129|09:33:52.316903|S|100|574.46|0|100
C|TMO|20260129|09:33:52.317539|S|40|574.43|0|40
C|TMO|20260129|09:34:42.419377|S|100|573.615|0|100
C|TMO|20260129|09:34:42.419377|S|100|573.99|0|100
C|TMO|20260129|09:34:42.419446|S|40|574|0|40
C|TMO|20260129|09:34:42.419458|S|40|574|0|40
C|TMO|20260129|09:34:42.419499|S|40|574|0|40
C|TMO|20260129|09:34:42.419820|S|40|574|0|40
C|TMO|20260129|09:34:42.479971|S|40|574|0|40
C|TMO|20260129|09:35:47.249360|S|2|574.43|0|2
C|TMO|20260129|09:35:47.249360|S|63|574.42|0|63
C|TMO|20260129|09:35:47.249381|S|21|574.42|0|21
C|TMO|20260129|09:35:47.249381|S|54|574.42|0|54
C|TMO|20260129|09:35:47.249381|S|7|574.42|0|7
C|TMO|20260129|09:37:00.947150|S|40|579.63|0|40
C|TMO|20260129|09:37:00.947150|S|40|579.63|0|40
C|TMO|20260129|09:37:59.314170|S|40|581.05|0|40
C|TMO|20260129|09:40:10.596246|S|100|583.92|0|100
C|TMO|20260129|09:41:06.503411|S|40|584.99|0|40
C|TMO|20260129|09:41:06.503429|S|40|584.99|0|40
C|TMO|20260129|09:41:06.503430|S|160|584.99|0|160
C|TMO|20260129|09:41:06.503734|S|40|584.99|0|40
C|TMO|20260129|09:41:38.933507|S|100|586.72|0|100
C|TMO|20260129|09:42:45.497550|S|40|585.47|0|40
C|TMO|20260129|09:44:21.886298|S|100|582.5|0|100
C|TMO|20260129|09:46:02.012824|S|100|578.62|0|100
C|TMO|20260129|09:46:22.439467|S|100|580.12|0|100
C|TMO|20260129|09:47:30.636935|S|40|580.91|0|40
C|TMO|20260129|09:57:06.904578|S|8|579.49|0|8
C|TMO|20260129|09:57:06.904579|S|11|579.38|0|11
C|TMO|20260129|09:57:38.373157|S|100|578.745|0|100
C|TMO|20260129|09:57:47.663876|S|100|579.22|0|100
C|TMO|20260129|09:58:06.905653|S|33|578.39|0|33
C|TMO|20260129|09:58:06.905840|S|47|578.39|0|47
C|TMO|20260129|09:58:12.451910|S|33|578.01|0|33
C|TMO|20260129|09:59:40.124476|S|100|579.31|0|100
C|TMO|20260129|09:59:57.369920|S|100|579.79|0|100
C|TMO|20260129|10:01:42.342974|S|100|581.98|0|100
C|TMO|20260129|10:01:42.343406|S|68|581.99|0|68
C|TMO|20260129|10:01:42.358771|S|40|581.95|0|40
C|TMO|20260129|10:05:34.269781|S|40|585.26|0|40
C|TMO|20260129|10:06:13.865441|S|44|585.43|0|44
C|TMO|20260129|10:06:15.681538|S|40|585.42|0|40
C|TMO|20260129|10:06:45.010590|S|40|586.05|0|40
C|TMO|20260129|10:09:44.816375|S|40|583.85|0|40
C|TMO|20260129|10:09:48.298366|S|50|583.54|0|50
C|TMO|20260129|10:13:36.316472|S|71|580.42|0|71
C|TMO|20260129|10:14:33.471854|S|4|580.39|0|4
C|TMO|20260129|10:16:21.724617|S|40|581.69|0|40
C|TMO|20260129|10:22:24.412599|S|2|584.27|0|2
C|TMO|20260129|10:22:35.977608|S|3|584.26|0|3
C|TMO|20260129|10:22:45.250456|S|3|584.32|0|3
C|TMO|20260129|10:22:47.220861|S|4|584.32|0|4
C|TMO|20260129|10:22:48.200858|S|1|584.32|0|1
C|TMO|20260129|10:22:56.538454|S|1|584.32|0|1
C|TMO|20260129|10:23:00.226085|S|6|584.31|0|6
C|TMO|20260129|10:39:51.653517|S|2|584.36|0|2
C|TMO|20260129|10:41:41.125701|S|2|584.15|0|2
C|TMO|20260129|10:41:47.284292|S|100|584.15|0|100
C|TMO|20260129|10:49:33.486645|S|30|584.73|0|30
C|TMO|20260129|11:05:50.048339|S|6|584.93|0|6
C|TMO|20260129|11:06:38.595007|S|50|584.19|0|50
C|TMO|20260129|11:28:28.789688|S|40|588.46|0|40
C|TMO|20260129|11:28:30.216006|S|40|588.43|0|40
C|TMO|20260129|11:28:30.282265|S|2|588.42|0|2
C|TMO|20260129|11:28:30.733199|S|40|588.33|0|40
C|TMO|20260129|11:32:27.215099|S|100|588.97|0|100
C|TMO|20260129|11:35:34.394405|S|4|590.21|0|4
C|TMO|20260129|11:36:45.261732|S|40|590.42|0|40
C|TMO|20260129|11:39:28.002239|S|3|591.66|0|3
C|TMO|20260129|11:43:30.887807|S|2|591.12|0|2
C|TMO|20260129|11:50:49.510099|S|22|590.89|0|22
C|TMO|20260129|11:53:33.503198|S|82|592|0|82
C|TMO|20260129|11:56:46.697418|S|21|593.32|0|21
C|TMO|20260129|11:56:46.727420|S|22|593.25|0|22
C|TMO|20260129|11:59:07.967964|S|19|593.87|0|19
C|TMO|20260129|11:59:07.996543|S|19|593.86|0|19
C|TMO|20260129|11:59:08.025305|S|20|593.82|0|20
C|TMO|20260129|11:59:08.052452|S|20|593.82|0|20
C|TMO|20260129|12:00:19.961301|S|19|594.24|0|19
C|TMO|20260129|12:00:19.969887|S|19|594.21|0|19
C|TMO|20260129|12:02:09.048288|S|40|594.81|0|40
C|TMO|20260129|12:03:16.421297|S|4|595.3|0|4
C|TMO|20260129|12:03:16.421379|S|4|595.3|0|4
C|TMO|20260129|12:03:16.421762|S|4|595.29|0|4
C|TMO|20260129|12:07:23.213102|S|20|594.73|0|20
C|TMO|20260129|12:08:41.526722|S|21|595.47|0|21
C|TMO|20260129|12:08:41.543466|S|21|595.42|0|21
C|TMO|20260129|12:09:03.078139|S|21|595.25|0|21
C|TMO|20260129|12:09:03.127866|S|21|595.24|0|21
C|TMO|20260129|12:09:41.867012|S|20|595.32|0|20
C|TMO|20260129|12:09:52.899901|S|20|595.3|0|20
C|TMO|20260129|12:10:20.166067|S|20|595.12|0|20
C|TMO|20260129|12:10:20.185471|S|23|594.92|0|23
C|TMO|20260129|12:11:36.434433|S|20|594.29|0|20
C|TMO|20260129|12:19:12.345268|S|1|594.62|0|1
C|TMO|20260129|12:20:52.938978|S|22|595.11|0|22
C|TMO|20260129|12:20:53.018865|S|24|594.98|0|24
C|TMO|20260129|12:20:53.045982|S|24|594.97|0|24
C|TMO|20260129|12:20:53.089079|S|20|594.97|0|20
C|TMO|20260129|12:20:59.353876|S|22|594.8|0|22
C|TMO|20260129|12:21:03.311079|S|23|594.65|0|23
C|TMO|20260129|12:22:59.666900|S|23|594.22|0|23
C|TMO|20260129|12:37:22.471650|S|40|594.24|0|40
C|TMO|20260129|12:44:28.622831|S|21|594.06|0|21
C|TMO|20260129|12:44:54.412478|S|20|593.98|0|20
C|TMO|20260129|12:44:54.420845|S|21|593.83|0|21
C|TMO|20260129|12:44:56.386770|S|20|593.68|0|20
C|TMO|20260129|12:44:58.380234|S|21|593.61|0|21
C|TMO|20260129|12:45:00.726532|S|24|593.39|0|24
C|TMO|20260129|12:45:01.013794|S|19|593.21|0|19
C|TMO|20260129|12:45:03.027944|S|2|593.21|0|2
C|TMO|20260129|12:46:05.351121|S|24|593.05|0|24
C|TMO|20260129|12:46:05.352078|S|23|593.04|0|23
C|TMO|20260129|12:46:05.352078|S|1|593.04|0|1
C|TMO|20260129|12:46:05.470942|S|24|593.02|0|24
C|TMO|20260129|12:47:02.933084|S|22|592.61|0|22
C|TMO|20260129|12:47:03.784773|S|23|592.4|0|23
C|TMO|20260129|12:47:13.023297|S|5|592.32|0|5
C|TMO|20260129|12:47:13.023333|S|16|592.32|0|16
C|TMO|20260129|12:48:36.383088|S|1|591.98|0|1
C|TMO|20260129|12:48:37.516117|S|22|591.99|0|22
C|TMO|20260129|12:48:55.426177|S|22|591.98|0|22
C|TMO|20260129|12:49:39.951496|S|21|591.83|0|21
C|TMO|20260129|12:49:48.831513|S|2|591.74|0|2
C|TMO|20260129|12:52:02.893907|S|1|591.76|0|1
C|TMO|20260129|12:52:02.893908|S|12|591.71|0|12
C|TMO|20260129|12:53:21.278087|S|11|591.84|0|11
C|TMO|20260129|12:54:04.535699|S|11|591.71|0|11
C|TMO|20260129|12:55:49.518424|S|40|591.4|0|40
C|TMO|20260129|13:22:59.121964|S|100|587.06|0|100
C|TMO|20260129|14:08:41.867188|S|40|590.36|0|40
C|TMO|20260129|14:08:41.867285|S|40|590.36|0|40
C|TMO|20260129|14:08:41.867435|S|40|590.35|0|40
C|TMO|20260129|14:17:30.743533|S|12|591.5|0|12
C|TMO|20260129|14:21:16.061280|E|2|591.96|0|2
C|TMO|20260129|14:21:26.278993|S|20|591.67|0|20
C|TMO|20260129|14:23:42.722195|S|40|592.09|0|40
C|TMO|20260129|14:25:57.215485|S|14|591.81|0|14
C|TMO|20260129|14:25:57.221637|S|106|591.81|0|106
C|TMO|20260129|14:25:57.221646|S|32|591.81|0|32
C|TMO|20260129|14:33:39.003171|S|21|592.04|0|21
C|TMO|20260129|14:33:39.003172|S|9|591.86|0|9
C|TMO|20260129|14:33:39.003172|S|12|591.86|0|12
C|TMO|20260129|14:33:39.003172|S|12|592.04|0|12
C|TMO|20260129|14:33:59.737611|S|2|591.66|0|2
C|TMO|20260129|14:33:59.737611|S|40|591.66|0|40
C|TMO|20260129|14:38:28.783915|S|100|593.32|0|100
C|TMO|20260129|14:38:28.783916|S|20|593.34|0|20
C|TMO|20260129|14:42:18.595422|S|3|591.86|0|3
C|TMO|20260129|14:50:07.948644|S|6|591.96|0|6
C|TMO|20260129|14:50:15.589727|S|40|591.82|0|40
C|TMO|20260129|15:05:51.654754|S|40|590.03|0|40
C|TMO|20260129|15:05:51.654763|S|40|590.03|0|40
C|TMO|20260129|15:05:51.654864|S|20|590.02|0|20
C|TMO|20260129|15:05:51.654864|S|20|590.03|0|20
C|TMO|20260129|15:05:51.655099|S|18|590.02|0|18
C|TMO|20260129|15:05:51.655370|S|2|590.02|0|2
C|TMO|20260129|15:22:42.005497|S|40|591.24|0|40
C|TMO|20260129|15:22:42.005573|S|40|591.23|0|40
C|TMO|20260129|15:24:46.050836|S|40|592.22|0|40
C|TMO|20260129|15:33:40.461576|S|40|590.63|0|40
C|TMO|20260129|15:34:15.565746|S|32|590.59|0|32
C|TMO|20260129|15:34:34.998236|S|40|590.71|0|40
C|TMO|20260129|15:38:34.834075|S|40|590.35|0|40
C|TMO|20260129|15:38:34.834075|S|2|590.35|0|2
C|TMO|20260129|15:38:36.811895|S|40|590.17|0|40
C|TMO|20260129|15:39:53.751626|S|40|590.08|0|40
C|TMO|20260129|15:39:53.751626|S|40|590.08|0|40
C|TMO|20260129|15:39:53.751626|S|40|590.08|0|40
C|TMO|20260129|15:41:13.920802|S|2|589.87|0|2
C|TMO|20260129|15:45:05.226689|S|100|590.89|0|100
C|TMO|20260129|15:45:40.849894|S|4|590.9|0|4
C|TMO|20260129|15:45:40.849894|S|4|590.93|0|4
C|TMO|20260129|15:46:40.396359|S|40|592.31|0|40
C|TMO|20260129|15:49:10.571572|S|1|592.39|0|1
C|TMO|20260129|15:49:31.098903|S|40|592.28|0|40
C|TMO|20260129|15:49:48.151341|S|3|592.335|0|3
C|TMO|20260129|15:49:48.151363|S|97|592.335|0|97
C|TMO|20260129|15:49:50.037689|S|3|592.33|0|3
C|TMO|20260129|15:49:50.037705|S|45|592.33|0|45
C|TMO|20260129|15:50:27.967633|S|40|592.425|0|40
C|TMO|20260129|15:52:00.196131|S|2|592.01|0|2
C|TMO|20260129|15:52:01.510231|S|2|591.94|0|2
C|TMO|20260129|15:52:14.470321|S|22|591.62|0|22
C|TMO|20260129|15:52:31.582168|S|19|591.8|0|19
C|TMO|20260129|15:52:31.582168|S|40|591.8|0|40
C|TMO|20260129|15:52:31.705722|S|18|591.79|0|18
C|TMO|20260129|15:52:48.178069|S|21|591.51|0|21
C|TMO|20260129|15:53:04.516026|S|21|591.51|0|21
C|TMO|20260129|15:54:17.411674|S|40|591.72|0|40
C|TMO|20260129|15:54:48.021354|S|3|591.46|0|3
C|TMO|20260129|15:54:50.536853|S|37|591.46|0|37
C|TMO|20260129|15:55:37.813329|S|1|592.2|0|1
C|TMO|20260129|15:55:41.115094|S|80|592.01|0|80
C|TMO|20260129|15:55:41.122191|S|4|592.19|0|4
C|TMO|20260129|15:55:41.148998|S|4|592.11|0|4
C|TMO|20260129|15:55:44.987559|S|4|592.37|0|4
C|TMO|20260129|15:55:59.600044|S|160|592.39|0|160
C|TMO|20260129|15:55:59.600044|S|40|592.39|0|40
C|TMO|20260129|15:56:00.907787|S|40|592.43|0|40
C|TMO|20260129|15:56:13.988016|S|80|592.64|0|80
C|TMO|20260129|15:56:16.067008|S|40|592.58|0|40
C|TMO|20260129|15:56:27.555082|S|40|592.71|0|40
C|TMO|20260129|15:56:31.507376|S|40|592.67|0|40
C|TMO|20260129|15:56:31.507376|S|40|592.67|0|40
C|TMO|20260129|15:56:31.507376|S|20|592.67|0|20
C|TMO|20260129|15:56:31.507960|S|40|592.67|0|40
C|TMO|20260129|15:56:31.507960|S|20|592.67|0|20
C|TMO|20260129|15:56:35.919454|S|12|592.61|0|12
C|TMO|20260129|15:56:36.113187|S|12|592.59|0|12
C|TMO|20260129|15:56:56.585480|S|1|592.84|0|1
C|TMO|20260129|15:56:56.585480|S|39|592.76|0|39
C|TMO|20260129|15:57:17.987416|S|40|592.92|0|40
C|TMO|20260129|15:57:21.135724|S|40|592.98|0|40
C|TMO|20260129|15:57:21.135724|S|300|592.98|0|300
C|TMO|20260129|15:57:21.135724|S|100|592.99|0|100
C|TMO|20260129|15:57:21.135736|S|100|592.98|0|100
C|TMO|20260129|15:57:28.742807|S|40|593.02|0|40
C|TMO|20260129|15:57:32.670356|S|40|592.95|0|40
C|TMO|20260129|15:57:38.298557|S|40|592.78|0|40
C|TMO|20260129|15:57:38.315889|S|40|592.87|0|40
C|TMO|20260129|15:57:38.316363|S|40|592.78|0|40
C|TMO|20260129|15:57:50.411821|S|40|593.17|0|40
C|TMO|20260129|15:57:50.411821|S|40|593.17|0|40
C|TMO|20260129|15:57:50.411821|S|29|593.17|0|29
C|TMO|20260129|15:57:51.903004|S|1|593.07|0|1
C|TMO|20260129|15:57:53.877771|S|40|593.02|0|40
C|TMO|20260129|15:57:54.596661|S|40|593.02|0|40
C|TMO|20260129|15:57:58.024056|S|6|593.02|0|6
C|TMO|20260129|15:57:59.969684|S|22|593.02|0|22
C|TMO|20260129|15:58:05.955776|S|40|593.02|0|40
C|TMO|20260129|15:58:05.955776|S|40|593.02|0|40
C|TMO|20260129|15:58:28.524534|S|100|594.79|0|100
C|TMO|20260129|15:58:59.168829|S|40|593.62|0|40
C|TMO|20260129|15:59:14.959758|S|80|593.55|0|80
C|TMO|20260129|15:59:14.959758|S|40|593.55|0|40
C|TMO|20260129|15:59:20.810223|S|40|593.46|0|40
C|TMO|20260129|15:59:20.869485|S|40|593.42|0|40
C|TMO|20260129|15:59:33.015260|S|40|593.22|0|40
C|TMO|20260129|15:59:36.706236|S|40|592.96|0|40
C|TMO|20260129|15:59:46.055518|S|40|592.86|0|40
C|TMO|20260129|15:59:47.542828|S|100|592.75|0|100
C|TMO|20260129|15:59:47.542828|S|35|592.8|0|35
C|TMO|20260129|15:59:48.343157|S|40|592.55|0|40
C|TMP|20260129|09:31:12.892019|S|1|75.71|0|1
C|TMP|20260129|09:31:19.587588|S|1|75.66|0|1
C|TMP|20260129|09:39:21.239674|S|2|76.08|0|2
C|TMP|20260129|09:39:25.888552|S|2|76.13|0|2
C|TMP|20260129|09:39:32.016822|S|2|76.18|0|2
C|TMP|20260129|09:39:38.889137|S|5|76.23|0|5
C|TMP|20260129|09:39:44.392288|S|5|76.28|0|5
C|TMP|20260129|09:39:49.391496|S|5|76.33|0|5
C|TMP|20260129|09:39:53.706473|S|2|76.48|0|2
C|TMP|20260129|09:39:53.706682|S|3|76.48|0|3
C|TMP|20260129|09:39:59.592316|S|5|76.53|0|5
C|TMP|20260129|09:40:48.892543|S|1|76.44|0|1
C|TMP|20260129|09:41:02.016827|S|5|76.44|0|5
C|TMP|20260129|09:41:09.997399|S|11|76.41|0|11
C|TMP|20260129|09:41:29.100375|S|13|76.39|0|13
C|TMP|20260129|09:41:36.138787|S|20|76.6|0|20
C|TMP|20260129|09:41:36.139069|S|20|76.63|0|20
C|TMP|20260129|09:43:15.789852|S|1|76.39|0|1
C|TMP|20260129|09:43:15.790597|S|12|76.39|0|12
C|TMP|20260129|09:44:17.216344|S|25|76.63|0|25
C|TMP|20260129|09:45:24.340748|S|50|76.36|0|50
C|TMP|20260129|09:46:15.806654|S|10|76.445|0|10
C|TMP|20260129|09:46:20.995015|S|1|76.35|0|1
C|TMP|20260129|09:46:20.995021|S|20|76.35|0|20
C|TMP|20260129|09:46:20.995076|S|1|76.35|0|1
C|TMP|20260129|09:46:20.995118|S|15|76.35|0|15
C|TMP|20260129|09:46:20.995130|S|1|76.35|0|1
C|TMP|20260129|09:46:27.638394|S|100|76.32|0|100
C|TMP|20260129|09:47:40.820847|S|1|76.3|0|1
C|TMP|20260129|09:47:41.160824|S|1|76.3|0|1
C|TMP|20260129|09:48:03.389868|S|1|76.3|0|1
C|TMP|20260129|09:48:48.593166|S|7|76.19|0|7
C|TMP|20260129|09:50:12.821859|S|6|76.19|0|6
C|TMP|20260129|09:50:14.009658|S|1|76.1|0|1
C|TMP|20260129|09:50:54.592232|S|1|76.33|0|1
C|TMP|20260129|09:51:26.129764|S|1|76.12|0|1
C|TMP|20260129|09:51:29.420865|S|1|76.12|0|1
C|TMP|20260129|09:51:45.890827|S|1|76.12|0|1
C|TMP|20260129|09:51:53.889013|S|25|76.12|0|25
C|TMP|20260129|09:52:09.598952|S|1|76.24|0|1
C|TMP|20260129|09:54:02.060956|S|9|76.02|0|9
C|TMP|20260129|10:11:21.139875|S|1|76.31|0|1
C|TMP|20260129|10:11:52.352874|S|2|76.41|0|2
C|TMP|20260129|10:12:04.655023|S|1|76.26|0|1
C|TMP|20260129|10:12:12.495532|S|15|76.26|0|15
C|TMP|20260129|10:12:20.344105|S|20|76.23|0|20
C|TMP|20260129|10:13:20.989706|S|5|76.26|0|5
C|TMP|20260129|10:13:28.990391|S|34|76.24|0|34
C|TMP|20260129|10:13:31.751754|S|34|76.21|0|34
C|TMP|20260129|10:14:16.240028|S|65|76.24|0|65
C|TMP|20260129|10:14:18.780948|S|65|76.31|0|65
C|TMP|20260129|10:22:11.889831|S|15|76.38|0|15
C|TMP|20260129|10:22:15.012649|S|15|76.43|0|15
C|TMP|20260129|10:22:18.339120|S|15|76.48|0|15
C|TMP|20260129|10:23:05.841876|S|1|76.39|0|1
C|TMP|20260129|10:36:12.317293|S|1|76.2|0|1
C|TMP|20260129|10:36:12.317294|S|3|76.16|0|3
C|TMP|20260129|10:36:12.317628|S|1|76.16|0|1
C|TMP|20260129|10:36:12.317628|S|7|76.16|0|7
C|TMP|20260129|11:09:11.286635|S|3|76.1|0|3
C|TMP|20260129|11:09:11.286733|S|3|76.1|0|3
C|TMP|20260129|11:09:11.288086|S|3|76.11|0|3
C|TMP|20260129|11:09:11.288356|S|8|76.1|0|8
C|TMP|20260129|11:09:11.289887|S|3|76.1|0|3
C|TMP|20260129|11:09:11.290165|S|3|76.1|0|3
C|TMP|20260129|11:13:34.739267|S|1|76.25|0|1
C|TMP|20260129|11:13:59.738631|S|1|76.3|0|1
C|TMP|20260129|11:22:32.064750|S|2|76.32|0|2
C|TMP|20260129|11:27:19.872638|S|2|76.09|0|2
C|TMP|20260129|11:27:23.214040|S|1|76.18|0|1
C|TMP|20260129|11:32:20.680917|S|1|76.19|0|1
C|TMP|20260129|11:44:03.180373|S|5|76.06|0|5
C|TMP|20260129|11:48:05.626433|S|1|76.35|0|1
C|TMP|20260129|11:48:30.588237|S|1|76.3|0|1
C|TMP|20260129|12:01:46.660030|S|20|77.15|0|20
C|TMP|20260129|12:22:19.629016|S|5|77.11|0|5
C|TMP|20260129|12:22:35.540136|S|5|76.99|0|5
C|TMP|20260129|12:22:56.401167|S|5|76.99|0|5
C|TMP|20260129|12:26:35.968672|S|10|76.55|0|10
C|TMP|20260129|12:34:06.860036|S|3|76.51|0|3
C|TMP|20260129|12:34:08.973910|S|1|76.49|0|1
C|TMP|20260129|12:56:50.588283|S|2|76.3|0|2
C|TMP|20260129|12:56:58.839676|S|2|76.35|0|2
C|TMP|20260129|12:57:01.638713|S|2|76.36|0|2
C|TMP|20260129|12:57:01.639485|S|2|76.37|0|2
C|TMP|20260129|12:58:01.739023|S|1|76.31|0|1
C|TMP|20260129|12:58:01.739164|S|4|76.31|0|4
C|TMP|20260129|13:47:10.141818|S|1|76.5|0|1
C|TMP|20260129|13:47:23.490439|S|1|76.41|0|1
C|TMP|20260129|13:47:26.841116|S|1|76.39|0|1
C|TMP|20260129|13:47:54.589764|S|1|76.47|0|1
C|TMP|20260129|13:47:54.589771|S|1|76.47|0|1
C|TMP|20260129|13:47:59.592574|S|1|76.49|0|1
C|TMP|20260129|13:47:59.592580|S|1|76.49|0|1
C|TMP|20260129|13:48:12.590557|S|1|76.41|0|1
C|TMP|20260129|13:48:44.089437|S|1|76.47|0|1
C|TMP|20260129|13:48:44.089444|S|1|76.47|0|1
C|TMP|20260129|13:48:44.092357|S|1|76.47|0|1
C|TMP|20260129|13:48:44.092867|S|1|76.47|0|1
C|TMP|20260129|13:48:45.181028|S|1|76.47|0|1
C|TMP|20260129|13:48:45.184463|S|1|76.47|0|1
C|TMP|20260129|13:48:48.340131|S|1|76.46|0|1
C|TMP|20260129|13:48:48.343053|S|1|76.46|0|1
C|TMP|20260129|13:48:48.343617|S|1|76.46|0|1
C|TMP|20260129|13:49:40.492411|S|2|76.42|0|2
C|TMP|20260129|13:50:09.340077|S|1|76.5|0|1
C|TMP|20260129|13:50:13.846568|S|1|76.48|0|1
C|TMP|20260129|13:50:59.990084|S|1|76.46|0|1
C|TMP|20260129|13:51:14.389149|S|1|76.42|0|1
C|TMP|20260129|14:44:44.830830|S|1|76.83|0|1
C|TMP|20260129|14:44:49.288190|S|1|76.73|0|1
C|TMP|20260129|14:45:02.060979|S|1|76.7|0|1
C|TMP|20260129|14:45:07.739710|S|1|76.76|0|1
C|TMP|20260129|14:45:07.740479|S|1|76.76|0|1
C|TMP|20260129|14:45:07.741219|S|1|76.76|0|1
C|TMP|20260129|14:45:12.740330|S|3|76.79|0|3
C|TMP|20260129|14:45:12.743247|S|3|76.79|0|3
C|TMP|20260129|14:45:12.821892|S|3|76.79|0|3
C|TMP|20260129|14:45:13.642485|S|3|76.79|0|3
C|TMP|20260129|14:45:30.639910|S|3|76.75|0|3
C|TMP|20260129|15:06:25.141997|S|1|76.63|0|1
C|TMP|20260129|15:06:27.260879|S|1|76.58|0|1
C|TMP|20260129|15:06:39.995404|S|1|76.65|0|1
C|TMP|20260129|15:06:40.056618|S|1|76.65|0|1
C|TMP|20260129|15:06:40.323614|S|1|76.65|0|1
C|TMP|20260129|15:06:41.012375|S|1|76.65|0|1
C|TMP|20260129|15:06:52.763940|S|1|76.56|0|1
C|TMP|20260129|15:06:59.371652|S|1|76.67|0|1
C|TMP|20260129|15:07:36.883925|S|1|76.58|0|1
C|TMP|20260129|15:07:42.590014|S|15|76.56|0|15
C|TMP|20260129|15:10:06.886911|S|11|76.62|0|11
C|TMP|20260129|15:10:29.239530|S|1|76.68|0|1
C|TMP|20260129|15:10:30.010018|S|1|76.69|0|1
C|TMP|20260129|15:10:57.639681|S|1|76.62|0|1
C|TMQ|20260129|09:30:12.764475|S|500|6.61|0|500
C|TMQ|20260129|09:32:52.303583|S|17|6.41|0|17
C|TMQ|20260129|09:33:31.020916|S|100|6.46|0|100
C|TMQ|20260129|09:34:35.437350|S|200|6.46|0|200
C|TMQ|20260129|09:34:35.437739|S|50|6.46|0|50
C|TMQ|20260129|09:37:06.698392|S|200|6.48|0|200
C|TMQ|20260129|09:59:28.279867|S|200|6.215|0|200
C|TMQ|20260129|09:59:40.716112|E|250|6.19|0|250
C|TMQ|20260129|10:00:20.817010|S|100|6.21|0|100
C|TMQ|20260129|10:00:20.817027|S|100|6.21|0|100
C|TMQ|20260129|10:00:20.817027|S|50|6.21|0|50
C|TMQ|20260129|10:01:02.269938|S|11|6.23|0|11
C|TMQ|20260129|10:01:20.525801|S|100|6.235|0|100
C|TMQ|20260129|10:01:24.178008|S|200|6.235|0|200
C|TMQ|20260129|10:01:24.178093|S|50|6.235|0|50
C|TMQ|20260129|10:01:48.882554|S|100|6.22|0|100
C|TMQ|20260129|10:04:49.027914|S|100|6.335|0|100
C|TMQ|20260129|10:05:15.500141|E|100|6.33|0|100
C|TMQ|20260129|10:09:20.809518|S|100|6.32|0|100
C|TMQ|20260129|10:14:33.647536|S|100|6.3|0|100
C|TMQ|20260129|10:19:17.516743|S|200|6.245|0|200
C|TMQ|20260129|10:20:34.988932|S|200|6.28|0|200
C|TMQ|20260129|10:23:27.346996|S|100|6.27|0|100
C|TMQ|20260129|10:29:48.188531|E|100|6.14|0|100
C|TMQ|20260129|10:36:38.729578|S|100|6.11|0|100
C|TMQ|20260129|10:37:15.717982|S|100|6.14|0|100
C|TMQ|20260129|10:42:53.019560|E|200|6.065|0|200
C|TMQ|20260129|10:42:53.019561|E|14|6.065|0|14
C|TMQ|20260129|10:42:53.020261|E|152|6.065|0|152
C|TMQ|20260129|10:42:53.020615|E|84|6.065|0|84
C|TMQ|20260129|10:43:16.399187|S|100|6.09|0|100
C|TMQ|20260129|10:50:28.472476|S|100|6.05|0|100
C|TMQ|20260129|10:53:05.783023|S|100|6.025|0|100
C|TMQ|20260129|10:55:21.324086|E|62|6.03|0|62
C|TMQ|20260129|10:58:15.291522|S|4|6.065|0|4
C|TMQ|20260129|10:58:41.774226|E|4|6.07|0|4
C|TMQ|20260129|11:02:09.390431|S|100|6.005|0|100
C|TMQ|20260129|11:03:02.393032|S|100|5.955|0|100
C|TMQ|20260129|11:03:02.395089|E|100|5.955|0|100
C|TMQ|20260129|11:03:07.981699|E|17|5.97|0|17
C|TMQ|20260129|11:03:27.630091|E|100|5.99|0|100
C|TMQ|20260129|11:03:27.787424|E|100|6|0|100
C|TMQ|20260129|11:03:59.627292|S|120|6.01|0|120
C|TMQ|20260129|11:04:48.916384|S|100|6.015|0|100
C|TMQ|20260129|11:05:14.819333|S|100|6.025|0|100
C|TMQ|20260129|11:08:10.003192|S|100|6.04|0|100
C|TMQ|20260129|11:08:10.003204|S|100|6.04|0|100
C|TMQ|20260129|11:08:10.003204|S|100|6.04|0|100
C|TMQ|20260129|11:09:22.369965|S|100|6.065|0|100
C|TMQ|20260129|11:10:06.738564|S|100|6.07|0|100
C|TMQ|20260129|11:13:41.960796|S|105|6.22|0|105
C|TMQ|20260129|11:14:10.560775|S|200|6.21|0|200
C|TMQ|20260129|11:16:01.849913|S|100|6.225|0|100
C|TMQ|20260129|11:17:25.580363|S|200|6.2|0|200
C|TMQ|20260129|11:17:25.580373|S|100|6.2|0|100
C|TMQ|20260129|11:18:30.954127|S|100|6.235|0|100
C|TMQ|20260129|11:19:30.234746|E|200|6.26|0|200
C|TMQ|20260129|11:19:36.828055|E|11|6.25|0|11
C|TMQ|20260129|11:19:48.004962|E|200|6.26|0|200
C|TMQ|20260129|11:22:22.160420|E|200|6.26|0|200
C|TMQ|20260129|11:22:22.160420|S|100|6.26|0|100
C|TMQ|20260129|11:30:43.054431|S|100|6.18|0|100
C|TMQ|20260129|11:30:58.044955|E|1|6.18|0|1
C|TMQ|20260129|11:39:16.721964|S|400|6.15|0|400
C|TMQ|20260129|11:44:47.747200|E|66|6.16|0|66
C|TMQ|20260129|11:45:46.102214|S|200|6.16|0|200
C|TMQ|20260129|12:02:30.966392|E|65|6.17|0|65
C|TMQ|20260129|12:02:36.599057|E|200|6.17|0|200
C|TMQ|20260129|12:03:36.008190|E|100|6.16|0|100
C|TMQ|20260129|12:03:36.131932|E|100|6.16|0|100
C|TMQ|20260129|12:34:12.898475|S|100|6.28|0|100
C|TMQ|20260129|12:38:29.158797|S|100|6.31|0|100
C|TMQ|20260129|12:38:29.158862|S|100|6.31|0|100
C|TMQ|20260129|12:39:05.779274|S|71|6.31|0|71
C|TMQ|20260129|12:39:05.779291|S|29|6.31|0|29
C|TMQ|20260129|12:40:16.823635|S|100|6.3|0|100
C|TMQ|20260129|12:43:38.909188|S|100|6.27|0|100
C|TMQ|20260129|12:43:38.910526|S|100|6.27|0|100
C|TMQ|20260129|12:47:58.001569|S|2|6.24|0|2
C|TMQ|20260129|12:51:35.646957|S|100|6.21|0|100
C|TMQ|20260129|12:58:39.533681|S|109|6.185|0|109
C|TMQ|20260129|12:58:52.735153|S|100|6.185|0|100
C|TMQ|20260129|13:02:01.344804|E|20|6.14|0|20
C|TMQ|20260129|13:02:01.344804|S|280|6.135|0|280
C|TMQ|20260129|13:02:47.973973|E|100|6.13|0|100
C|TMQ|20260129|13:02:47.973973|E|100|6.13|0|100
C|TMQ|20260129|13:03:08.391227|E|100|6.13|0|100
C|TMQ|20260129|13:05:22.449460|E|100|6.14|0|100
C|TMQ|20260129|13:08:46.050602|S|80|6.16|0|80
C|TMQ|20260129|13:09:11.146147|E|80|6.16|0|80
C|TMQ|20260129|13:17:18.214732|S|100|6.19|0|100
C|TMQ|20260129|13:21:52.961032|S|100|6.13|0|100
C|TMQ|20260129|13:23:07.140850|S|33|6.145|0|33
C|TMQ|20260129|13:23:52.575492|E|2000|6.1|0|2000
C|TMQ|20260129|13:25:53.266548|S|100|6.12|0|100
C|TMQ|20260129|13:30:12.145320|S|110|6.07|0|110
C|TMQ|20260129|13:34:19.971659|S|30|6.055|0|30
C|TMQ|20260129|13:34:19.971659|E|60|6.06|0|60
C|TMQ|20260129|13:34:19.971659|S|110|6.055|0|110
C|TMQ|20260129|13:49:42.067478|S|120|6.125|0|120
C|TMQ|20260129|13:52:46.148784|S|100|6.105|0|100
C|TMQ|20260129|13:52:46.148848|S|20|6.105|0|20
C|TMQ|20260129|13:53:34.450896|S|100|6.105|0|100
C|TMQ|20260129|14:01:16.751266|S|200|6.035|0|200
C|TMQ|20260129|14:03:58.631137|S|63|6.005|0|63
C|TMQ|20260129|14:03:59.836303|S|63|6.005|0|63
C|TMQ|20260129|14:04:27.416834|S|100|6.005|0|100
C|TMQ|20260129|14:06:23.749704|E|18|6.01|0|18
C|TMQ|20260129|14:06:39.054448|E|100|6.02|0|100
C|TMQ|20260129|14:07:15.958795|E|100|6.01|0|100
C|TMQ|20260129|14:07:49.606653|E|100|6.02|0|100
C|TMQ|20260129|14:08:09.510923|E|100|6.02|0|100
C|TMQ|20260129|14:08:53.643125|E|80|6.04|0|80
C|TMQ|20260129|14:10:09.141113|S|100|6.01|0|100
C|TMQ|20260129|14:10:09.480867|E|17|6.03|0|17
C|TMQ|20260129|14:10:09.480909|E|83|6.03|0|83
C|TMQ|20260129|14:10:09.864014|E|100|6.04|0|100
C|TMQ|20260129|14:10:09.917221|S|120|6.045|0|120
C|TMQ|20260129|14:10:10.990157|E|88|6.04|0|88
C|TMQ|20260129|14:10:16.860963|E|100|6.04|0|100
C|TMQ|20260129|14:10:25.542066|E|100|6.05|0|100
C|TMQ|20260129|14:10:25.542387|E|100|6.05|0|100
C|TMQ|20260129|14:10:35.974380|E|100|6.04|0|100
C|TMQ|20260129|14:10:36.800893|E|100|6.04|0|100
C|TMQ|20260129|14:10:53.013663|E|60|6.015|0|60
C|TMQ|20260129|14:11:05.220921|E|100|6.02|0|100
C|TMQ|20260129|14:11:11.400870|E|100|6.02|0|100
C|TMQ|20260129|14:11:16.560932|E|94|6.02|0|94
C|TMQ|20260129|14:12:35.007095|E|154|6.02|0|154
C|TMQ|20260129|14:13:11.890951|E|100|6.05|0|100
C|TMQ|20260129|14:13:15.450913|E|100|6.05|0|100
C|TMQ|20260129|14:13:21.700895|E|100|6.05|0|100
C|TMQ|20260129|14:13:25.480916|E|100|6.05|0|100
C|TMQ|20260129|14:13:48.050898|E|100|6.04|0|100
C|TMQ|20260129|14:13:49.430934|E|100|6.04|0|100
C|TMQ|20260129|14:13:52.160871|E|100|6.04|0|100
C|TMQ|20260129|14:13:55.940903|E|100|6.04|0|100
C|TMQ|20260129|14:14:14.740928|E|100|6.04|0|100
C|TMQ|20260129|14:15:18.710094|E|100|6.04|0|100
C|TMQ|20260129|14:15:55.880609|E|100|6.03|0|100
C|TMQ|20260129|14:18:30.448255|E|1|6.08|0|1
C|TMQ|20260129|14:20:32.914301|E|100|6.06|0|100
C|TMQ|20260129|14:20:32.914301|E|100|6.06|0|100
C|TMQ|20260129|14:21:19.224407|E|100|6.06|0|100
C|TMQ|20260129|14:23:33.448253|S|100|6.095|0|100
C|TMQ|20260129|14:24:22.099527|E|100|6.09|0|100
C|TMQ|20260129|14:25:30.354700|E|100|6.1|0|100
C|TMQ|20260129|14:25:30.355070|E|100|6.1|0|100
C|TMQ|20260129|14:28:35.112118|E|30|6.11|0|30
C|TMQ|20260129|14:30:28.394360|S|7|6.035|0|7
C|TMQ|20260129|14:30:28.394423|S|7|6.035|0|7
C|TMQ|20260129|14:30:28.394439|S|200|6.035|0|200
C|TMQ|20260129|14:30:28.394504|S|86|6.035|0|86
C|TMQ|20260129|14:30:28.697339|S|100|6.035|0|100
C|TMQ|20260129|14:30:30.670889|S|100|6.025|0|100
C|TMQ|20260129|14:30:30.673624|E|7|6.03|0|7
C|TMQ|20260129|14:30:30.673624|S|200|6.025|0|200
C|TMQ|20260129|14:30:34.093415|S|120|6.025|0|120
C|TMQ|20260129|14:30:34.093416|E|7|6.03|0|7
C|TMQ|20260129|14:30:34.093416|E|80|6.03|0|80
C|TMQ|20260129|14:30:34.097453|E|200|6.04|0|200
C|TMQ|20260129|14:30:34.231323|S|120|6.035|0|120
C|TMQ|20260129|14:30:34.684740|S|200|6.035|0|200
C|TMQ|20260129|14:30:34.684812|S|100|6.035|0|100
C|TMQ|20260129|14:30:34.934637|S|120|6.045|0|120
C|TMQ|20260129|14:30:36.625035|S|200|6.045|0|200
C|TMQ|20260129|14:30:36.625101|S|100|6.045|0|100
C|TMQ|20260129|14:30:38.024652|S|200|6.045|0|200
C|TMQ|20260129|14:30:38.024727|S|100|6.045|0|100
C|TMQ|20260129|14:30:44.828421|S|120|6.035|0|120
C|TMQ|20260129|14:31:09.260356|E|100|6.01|0|100
C|TMQ|20260129|14:36:11.990700|E|20|6.01|0|20
C|TMQ|20260129|14:41:13.359110|S|100|6.04|0|100
C|TMQ|20260129|14:50:45.060912|S|10|6.08|0|10
C|TMQ|20260129|14:50:45.452158|S|1|6.09|0|1
C|TMQ|20260129|14:50:51.370895|S|99|6.09|0|99
C|TMQ|20260129|14:55:04.337263|E|20|6.09|0|20
C|TMQ|20260129|14:56:55.098863|S|93|6.07|0|93
C|TMQ|20260129|15:00:32.453682|E|100|5.97|0|100
C|TMQ|20260129|15:00:32.453682|E|100|5.97|0|100
C|TMQ|20260129|15:01:11.753501|E|200|5.99|0|200
C|TMQ|20260129|15:01:39.240850|S|1|5.98|0|1
C|TMQ|20260129|15:01:39.240850|E|75|5.98|0|75
C|TMQ|20260129|15:05:13.864408|S|100|5.985|0|100
C|TMQ|20260129|15:05:13.864475|S|30|5.985|0|30
C|TMQ|20260129|15:06:35.200323|S|130|5.995|0|130
C|TMQ|20260129|15:08:03.112835|S|1|5.99|0|1
C|TMQ|20260129|15:09:45.825620|S|100|5.99|0|100
C|TMQ|20260129|15:09:45.825713|S|30|5.99|0|30
C|TMQ|20260129|15:10:05.309948|E|100|5.99|0|100
C|TMQ|20260129|15:10:05.309948|S|100|5.99|0|100
C|TMQ|20260129|15:10:10.910203|S|100|5.985|0|100
C|TMQ|20260129|15:10:10.910362|E|100|5.985|0|100
C|TMQ|20260129|15:10:10.910373|S|100|5.985|0|100
C|TMQ|20260129|15:10:10.971020|E|30|5.975|0|30
C|TMQ|20260129|15:10:10.971021|E|70|5.97|0|70
C|TMQ|20260129|15:10:11.007333|E|40|5.97|0|40
C|TMQ|20260129|15:10:11.007333|E|30|5.97|0|30
C|TMQ|20260129|15:10:11.007334|E|30|5.97|0|30
C|TMQ|20260129|15:10:11.019704|E|100|5.97|0|100
C|TMQ|20260129|15:14:01.637302|S|100|5.955|0|100
C|TMQ|20260129|15:14:01.637303|E|100|5.96|0|100
C|TMQ|20260129|15:14:01.637303|E|85|5.96|0|85
C|TMQ|20260129|15:16:27.047403|E|100|5.94|0|100
C|TMQ|20260129|15:17:32.110792|E|100|5.96|0|100
C|TMQ|20260129|15:23:04.047377|S|100|6.01|0|100
C|TMQ|20260129|15:24:15.196220|S|10|6|0|10
C|TMQ|20260129|15:32:08.212771|S|42|5.945|0|42
C|TMQ|20260129|15:32:08.213150|S|28|5.945|0|28
C|TMQ|20260129|15:34:31.958566|E|42|5.96|0|42
C|TMQ|20260129|15:37:36.717796|S|100|5.98|0|100
C|TMQ|20260129|15:37:36.717796|E|30|5.98|0|30
C|TMQ|20260129|15:39:59.484370|S|37|5.99|0|37
C|TMQ|20260129|15:40:02.889951|S|63|5.99|0|63
C|TMQ|20260129|15:40:44.118478|S|25|5.995|0|25
C|TMQ|20260129|15:44:07.071632|S|100|6.01|0|100
C|TMQ|20260129|15:44:17.232168|E|67|6.01|0|67
C|TMQ|20260129|15:45:00.373045|S|100|6.005|0|100
C|TMQ|20260129|15:47:29.450979|E|86|5.98|0|86
C|TMQ|20260129|15:49:58.965088|S|100|5.965|0|100
C|TMQ|20260129|15:50:00.430098|S|200|5.97|0|200
C|TMQ|20260129|15:50:27.432279|E|200|5.99|0|200
C|TMQ|20260129|15:50:45.381270|E|100|5.98|0|100
C|TMQ|20260129|15:55:24.274350|E|100|6|0|100
C|TMQ|20260129|15:55:24.286779|S|100|5.975|0|100
C|TMQ|20260129|15:55:33.880764|E|158|5.98|0|158
C|TMQ|20260129|15:56:31.777579|S|100|5.99|0|100
C|TMQ|20260129|15:56:31.819417|E|100|5.99|0|100
C|TMQ|20260129|15:56:31.819417|E|200|5.99|0|200
C|TMQ|20260129|15:58:05.878265|E|100|6|0|100
C|TMQ|20260129|15:58:05.878265|E|200|6|0|200
C|TMQ|20260129|15:59:00.002311|E|100|6|0|100
C|TMQ|20260129|15:59:48.746617|E|45|6.03|0|45
C|TMQ|20260129|15:59:51.017603|E|200|6.01|0|200
C|TMQ|20260129|15:59:51.021396|E|200|6.01|0|200
C|TMQ|20260129|15:59:51.021396|E|100|6.01|0|100
C|TMQ|20260129|15:59:51.037424|E|100|6.01|0|100
C|TMQ|20260129|15:59:51.128537|E|100|6.01|0|100
C|TMQ|20260129|15:59:53.673431|S|100|6.015|0|100
C|TMUS|20260129|09:43:50.680185|S|100|187|0|100
C|TMUS|20260129|10:05:11.023603|S|5|186.99|0|5
C|TMUS|20260129|10:19:08.863116|S|63|187.71|0|63
C|TMUS|20260129|10:19:08.863195|S|37|187.71|0|37
C|TMUS|20260129|10:40:34.149801|S|63|188.565|0|63
C|TMUS|20260129|10:40:34.149937|S|37|188.59|0|37
C|TMUS|20260129|11:03:49.196148|S|100|189.82|0|100
C|TMUS|20260129|11:03:49.196242|S|68|189.82|0|68
C|TMUS|20260129|11:06:28.877293|S|37|189.83|0|37
C|TMUS|20260129|11:09:26.110644|S|100|189.37|0|100
C|TMUS|20260129|11:09:26.115257|S|99|189.37|0|99
C|TMUS|20260129|11:09:26.115257|S|100|189.37|0|100
C|TMUS|20260129|11:09:26.115257|S|100|189.37|0|100
C|TMUS|20260129|11:09:26.116023|S|100|189.37|0|100
C|TMUS|20260129|11:17:54.667590|S|63|188.89|0|63
C|TMUS|20260129|13:18:31.573359|S|5|187.86|0|5
C|TMUS|20260129|13:19:50.249763|S|100|187.58|0|100
C|TMUS|20260129|14:01:55.071485|S|100|187.2|0|100
C|TMUS|20260129|14:27:13.833649|S|100|188.33|0|100
C|TMUS|20260129|14:27:23.805007|S|19|188.35|0|19
C|TMUS|20260129|14:38:47.788513|S|100|188.87|0|100
C|TMUS|20260129|14:51:19.623877|S|2|188.73|0|2
C|TMUS|20260129|14:53:27.964639|S|10|188.71|0|10
C|TMUS|20260129|15:36:32.572284|S|100|188.74|0|100
C|TMUS|20260129|15:37:01.878130|S|50|188.79|0|50
C|TMUS|20260129|15:54:00.027329|S|100|188.94|0|100
C|TMUS|20260129|15:55:33.905873|S|100|189.17|0|100
C|TMUS|20260129|15:56:39.660715|S|100|189.18|0|100
C|TMUS|20260129|15:57:57.007622|S|67|189.29|0|67
C|TMUS|20260129|15:59:07.977926|S|100|189.27|0|100
C|TMUS|20260129|15:59:07.978449|S|100|189.27|0|100
C|TMUS|20260129|15:59:40.609007|S|100|189.29|0|100
C|TMUS|20260129|15:59:58.132825|S|1|189.25|0|1
C|TMV|20260129|09:39:51.743304|S|10|37.53|0|10
C|TMV|20260129|09:42:50.024304|S|10|37.53|0|10
C|TMV|20260129|10:11:02.902669|S|100|37.38|0|100
C|TMV|20260129|10:15:35.647471|S|100|37.27|0|100
C|TMV|20260129|10:19:21.333635|S|100|37.18|0|100
C|TMV|20260129|10:30:40.909781|S|100|37|0|100
C|TMV|20260129|10:38:23.426249|S|10|36.91|0|10
C|TMV|20260129|10:42:45.927835|S|10|36.82|0|10
C|TMV|20260129|10:43:53.553894|S|10|36.83|0|10
C|TMV|20260129|10:48:29.579143|S|10|36.89|0|10
C|TMV|20260129|10:49:06.654334|S|10|36.94|0|10
C|TMV|20260129|10:49:39.027683|S|10|36.92|0|10
C|TMV|20260129|10:49:45.087089|S|100|36.93|0|100
C|TMV|20260129|10:50:05.953832|S|100|36.94|0|100
C|TMV|20260129|10:56:34.498155|S|100|37.02|0|100
C|TMV|20260129|11:05:44.659336|S|100|37.12|0|100
C|TMV|20260129|11:20:13.692198|S|100|37.12|0|100
C|TMV|20260129|11:44:40.553036|S|100|37.06|0|100
C|TMV|20260129|12:04:44.663761|S|10|37.22|0|10
C|TMV|20260129|12:31:10.079167|S|10|37.05|0|10
C|TMV|20260129|12:31:10.079341|S|90|37.05|0|90
C|TMV|20260129|12:55:11.062007|S|100|36.86|0|100
C|TMV|20260129|12:58:58.577851|S|100|36.89|0|100
C|TMV|20260129|13:03:20.491798|S|100|36.91|0|100
C|TMV|20260129|13:04:58.711821|S|100|36.96|0|100
C|TMV|20260129|13:09:59.028068|S|10|37|0|10
C|TMV|20260129|13:13:57.066912|S|100|36.94|0|100
C|TMV|20260129|13:21:04.128819|S|100|36.96|0|100
C|TMV|20260129|13:21:41.157789|S|10|36.91|0|10
C|TMV|20260129|13:26:26.557293|S|10|36.89|0|10
C|TMV|20260129|13:26:26.558519|S|100|36.885|0|100
C|TMV|20260129|13:26:26.560971|S|100|36.89|0|100
C|TMV|20260129|13:26:26.560979|S|100|36.89|0|100
C|TMV|20260129|13:30:01.003648|S|100|36.86|0|100
C|TMV|20260129|13:33:59.895126|S|10|36.89|0|10
C|TMV|20260129|13:33:59.897211|S|100|36.89|0|100
C|TMV|20260129|14:00:19.413985|S|100|36.86|0|100
C|TMV|20260129|14:00:19.413986|S|100|36.86|0|100
C|TMV|20260129|14:08:04.814611|S|10|36.82|0|10
C|TMV|20260129|14:08:04.818306|S|100|36.82|0|100
C|TMV|20260129|14:08:04.831674|S|100|36.825|0|100
C|TMV|20260129|14:12:39.711075|S|100|36.78|0|100
C|TMV|20260129|14:42:05.640134|S|100|36.78|0|100
C|TMV|20260129|15:12:30.736838|S|10|36.87|0|10
C|TMV|20260129|15:12:30.744470|S|100|36.86|0|100
C|TMV|20260129|15:14:52.015885|S|100|36.85|0|100
C|TMV|20260129|15:14:52.016084|S|100|36.85|0|100
C|TMV|20260129|15:17:16.740833|S|100|36.86|0|100
C|TMV|20260129|15:23:35.070176|S|100|36.86|0|100
C|TMV|20260129|15:48:58.058692|S|100|36.86|0|100
C|TMV|20260129|15:50:52.097292|S|10|36.93|0|10
C|TMV|20260129|15:59:55.083423|S|100|36.87|0|100
C|TNA|20260129|09:30:14.802644|S|100|55.61|0|100
C|TNA|20260129|09:30:15.012756|S|100|55.66|0|100
C|TNA|20260129|09:31:02.072206|S|60|55.55|0|60
C|TNA|20260129|09:31:02.077354|S|1|55.545|0|1
C|TNA|20260129|09:31:02.101506|S|100|55.52|0|100
C|TNA|20260129|09:31:03.235991|S|100|55.47|0|100
C|TNA|20260129|09:31:27.959687|S|100|55.33|0|100
C|TNA|20260129|09:31:27.987836|S|37|55.37|0|37
C|TNA|20260129|09:31:35.791219|S|100|55.48|0|100
C|TNA|20260129|09:31:37.020545|S|29|55.48|0|29
C|TNA|20260129|09:31:37.797631|S|51|55.5|0|51
C|TNA|20260129|09:31:37.797680|S|49|55.5|0|49
C|TNA|20260129|09:33:21.629705|S|100|55|0|100
C|TNA|20260129|09:33:22.156976|S|100|55.01|0|100
C|TNA|20260129|09:33:27.690614|S|100|55.04|0|100
C|TNA|20260129|09:33:50.567012|S|100|54.92|0|100
C|TNA|20260129|09:34:12.856174|S|100|55.04|0|100
C|TNA|20260129|09:34:12.871477|S|100|55.05|0|100
C|TNA|20260129|09:35:08.848498|S|100|54.95|0|100
C|TNA|20260129|09:35:17.639062|S|100|54.94|0|100
C|TNA|20260129|09:35:45.063517|S|100|55.09|0|100
C|TNA|20260129|09:36:23.351964|S|100|55.17|0|100
C|TNA|20260129|09:36:53.595937|S|100|55.08|0|100
C|TNA|20260129|09:37:05.962298|S|100|55.21|0|100
C|TNA|20260129|09:37:07.698184|S|100|55.27|0|100
C|TNA|20260129|09:37:08.451139|S|100|55.26|0|100
C|TNA|20260129|09:37:12.355289|S|95|55.21|0|95
C|TNA|20260129|09:37:12.355571|S|5|55.21|0|5
C|TNA|20260129|09:37:24.505212|S|100|55.27|0|100
C|TNA|20260129|09:37:26.522776|S|100|55.26|0|100
C|TNA|20260129|09:37:27.136902|S|100|55.26|0|100
C|TNA|20260129|09:37:33.245527|S|100|55.33|0|100
C|TNA|20260129|09:37:36.895281|S|100|55.32|0|100
C|TNA|20260129|09:37:44.351990|S|100|55.46|0|100
C|TNA|20260129|09:37:53.537167|S|100|55.49|0|100
C|TNA|20260129|09:37:55.033727|S|100|55.48|0|100
C|TNA|20260129|09:38:22.991423|S|100|55.59|0|100
C|TNA|20260129|09:38:31.272427|S|100|55.64|0|100
C|TNA|20260129|09:38:31.810566|S|83|55.67|0|83
C|TNA|20260129|09:38:31.810581|S|17|55.67|0|17
C|TNA|20260129|09:39:58.247000|S|100|55.94|0|100
C|TNA|20260129|09:40:10.440922|S|100|55.89|0|100
C|TNA|20260129|09:40:33.536620|S|100|55.92|0|100
C|TNA|20260129|09:41:24.863709|S|100|55.83|0|100
C|TNA|20260129|09:42:00.545591|S|100|55.92|0|100
C|TNA|20260129|09:42:12.485770|S|100|55.82|0|100
C|TNA|20260129|09:42:48.883910|S|20|55.69|0|20
C|TNA|20260129|09:43:01.368447|S|20|55.67|0|20
C|TNA|20260129|09:43:02.521397|S|20|55.69|0|20
C|TNA|20260129|09:43:19.382121|S|20|55.69|0|20
C|TNA|20260129|09:43:50.637519|S|20|55.57|0|20
C|TNA|20260129|09:43:50.753689|S|20|55.45|0|20
C|TNA|20260129|09:43:50.846749|S|100|55.45|0|100
C|TNA|20260129|09:43:50.908856|S|100|55.45|0|100
C|TNA|20260129|09:43:50.960633|S|100|55.45|0|100
C|TNA|20260129|09:43:51.084817|S|100|55.43|0|100
C|TNA|20260129|09:43:51.318624|S|70|55.43|0|70
C|TNA|20260129|09:43:51.322441|S|100|55.43|0|100
C|TNA|20260129|09:44:35.817517|S|20|55.3|0|20
C|TNA|20260129|09:44:38.076222|S|100|55.26|0|100
C|TNA|20260129|09:44:38.076222|S|20|55.27|0|20
C|TNA|20260129|09:44:38.080123|S|100|55.27|0|100
C|TNA|20260129|09:44:52.567499|S|20|55.27|0|20
C|TNA|20260129|09:45:00.356231|S|20|55.19|0|20
C|TNA|20260129|09:45:01.121607|S|20|55.17|0|20
C|TNA|20260129|09:45:01.290989|S|20|55.17|0|20
C|TNA|20260129|09:45:05.587020|S|20|55.15|0|20
C|TNA|20260129|09:45:16.007067|S|20|55.03|0|20
C|TNA|20260129|09:45:21.587721|S|20|55.09|0|20
C|TNA|20260129|09:45:27.049960|S|20|55.18|0|20
C|TNA|20260129|09:45:32.512427|S|20|55.24|0|20
C|TNA|20260129|09:45:32.512427|S|80|55.25|0|80
C|TNA|20260129|09:46:01.145012|S|100|55.24|0|100
C|TNA|20260129|09:46:34.979187|S|100|55.12|0|100
C|TNA|20260129|09:47:06.886621|S|20|54.94|0|20
C|TNA|20260129|09:47:57.770269|S|100|54.94|0|100
C|TNA|20260129|09:50:21.216094|S|100|55.34|0|100
C|TNA|20260129|09:50:53.466626|S|20|55.38|0|20
C|TNA|20260129|09:51:05.990894|S|20|55.29|0|20
C|TNA|20260129|09:53:47.134320|S|20|55.17|0|20
C|TNA|20260129|09:54:41.934276|S|100|55.43|0|100
C|TNA|20260129|09:55:42.639878|S|100|55.34|0|100
C|TNA|20260129|10:01:32.205249|S|20|54.54|0|20
C|TNA|20260129|10:03:42.258404|S|19|54.4|0|19
C|TNA|20260129|10:07:47.256125|S|240|54.35|0|240
C|TNA|20260129|10:13:20.930411|S|100|54.05|0|100
C|TNA|20260129|10:13:51.991178|S|2|53.99|0|2
C|TNA|20260129|10:14:02.197352|S|100|53.93|0|100
C|TNA|20260129|10:14:02.197353|S|100|53.92|0|100
C|TNA|20260129|10:14:02.197353|S|100|53.93|0|100
C|TNA|20260129|10:15:23.675592|S|33|54.13|0|33
C|TNA|20260129|10:16:23.138052|S|100|54.2|0|100
C|TNA|20260129|10:17:24.117659|S|100|54.21|0|100
C|TNA|20260129|10:19:01.666044|S|100|54.27|0|100
C|TNA|20260129|10:20:03.139861|S|100|54.05|0|100
C|TNA|20260129|10:20:59.187522|S|100|54.41|0|100
C|TNA|20260129|10:21:23.216527|S|100|54.45|0|100
C|TNA|20260129|10:23:43.599804|S|100|54.46|0|100
C|TNA|20260129|10:26:49.906001|S|100|54.44|0|100
C|TNA|20260129|10:27:06.045941|S|100|54.49|0|100
C|TNA|20260129|10:31:06.669312|S|100|54.07|0|100
C|TNA|20260129|10:31:10.156684|S|100|54.09|0|100
C|TNA|20260129|10:31:10.166104|S|100|54.09|0|100
C|TNA|20260129|10:34:39.172286|S|100|53.67|0|100
C|TNA|20260129|10:34:39.172286|S|100|53.68|0|100
C|TNA|20260129|10:34:39.173949|S|100|53.69|0|100
C|TNA|20260129|10:34:39.182788|S|100|53.675|0|100
C|TNA|20260129|10:34:39.182788|S|100|53.66|0|100
C|TNA|20260129|10:35:02.094338|S|100|53.63|0|100
C|TNA|20260129|10:35:06.185775|S|100|53.55|0|100
C|TNA|20260129|10:35:08.047732|S|100|53.52|0|100
C|TNA|20260129|10:35:47.097477|S|52|53.49|0|52
C|TNA|20260129|10:36:45.803780|S|100|53.48|0|100
C|TNA|20260129|10:40:04.099729|S|100|53.41|0|100
C|TNA|20260129|10:40:21.705537|S|100|53.34|0|100
C|TNA|20260129|10:40:21.705537|S|100|53.35|0|100
C|TNA|20260129|10:40:52.488685|S|100|53.34|0|100
C|TNA|20260129|10:41:04.104724|S|96|53.3|0|96
C|TNA|20260129|10:41:30.602800|S|100|53.43|0|100
C|TNA|20260129|10:42:47.659324|S|100|53.18|0|100
C|TNA|20260129|10:44:50.352562|S|100|53.03|0|100
C|TNA|20260129|10:45:39.301879|S|100|53.13|0|100
C|TNA|20260129|10:47:17.310970|S|100|53.2|0|100
C|TNA|20260129|10:47:17.317021|S|100|53.2|0|100
C|TNA|20260129|10:47:17.321121|S|100|53.21|0|100
C|TNA|20260129|10:47:34.033429|S|100|53.32|0|100
C|TNA|20260129|10:48:25.408654|S|100|53.42|0|100
C|TNA|20260129|10:49:25.376731|S|100|53.12|0|100
C|TNA|20260129|10:52:08.686391|S|100|52.84|0|100
C|TNA|20260129|10:53:05.263854|S|1|52.78|0|1
C|TNA|20260129|10:55:00.470794|S|100|52.77|0|100
C|TNA|20260129|10:55:41.431860|S|100|52.91|0|100
C|TNA|20260129|10:56:04.254728|S|100|52.97|0|100
C|TNA|20260129|10:56:22.692221|S|100|53.14|0|100
C|TNA|20260129|10:57:27.190218|S|100|53.19|0|100
C|TNA|20260129|10:57:29.504720|S|100|53.18|0|100
C|TNA|20260129|10:57:29.982489|S|100|53.18|0|100
C|TNA|20260129|10:57:51.643905|S|100|53.26|0|100
C|TNA|20260129|10:58:23.709139|S|100|53.13|0|100
C|TNA|20260129|10:59:33.014205|S|48|53.17|0|48
C|TNA|20260129|11:00:27.599777|S|100|52.98|0|100
C|TNA|20260129|11:00:58.814996|S|100|53.07|0|100
C|TNA|20260129|11:00:59.784400|S|100|53.08|0|100
C|TNA|20260129|11:01:03.017346|S|100|53.05|0|100
C|TNA|20260129|11:04:01.420019|S|56|52.76|0|56
C|TNA|20260129|11:04:31.062454|S|100|52.77|0|100
C|TNA|20260129|11:10:47.663663|S|86|52.79|0|86
C|TNA|20260129|11:10:47.664087|S|14|52.79|0|14
C|TNA|20260129|11:12:01.530615|S|100|53.26|0|100
C|TNA|20260129|11:12:35.780508|S|100|53.28|0|100
C|TNA|20260129|11:12:35.783041|S|100|53.29|0|100
C|TNA|20260129|11:13:23.686065|S|100|53.47|0|100
C|TNA|20260129|11:16:02.158354|S|100|53.68|0|100
C|TNA|20260129|11:16:24.261043|S|100|53.75|0|100
C|TNA|20260129|11:17:53.337991|S|100|53.77|0|100
C|TNA|20260129|11:21:09.709279|S|100|53.92|0|100
C|TNA|20260129|11:21:37.735489|S|100|53.83|0|100
C|TNA|20260129|11:23:56.632297|S|100|53.5|0|100
C|TNA|20260129|11:35:25.811265|S|100|53.55|0|100
C|TNA|20260129|11:43:16.893640|S|100|53.89|0|100
C|TNA|20260129|11:43:57.996369|S|100|53.89|0|100
C|TNA|20260129|11:44:01.750568|S|100|53.93|0|100
C|TNA|20260129|11:44:03.922530|S|100|53.93|0|100
C|TNA|20260129|11:44:04.707014|S|100|53.96|0|100
C|TNA|20260129|11:44:35.110460|S|100|53.8|0|100
C|TNA|20260129|11:46:12.813238|S|100|53.9|0|100
C|TNA|20260129|11:47:56.032750|S|100|54.02|0|100
C|TNA|20260129|11:48:13.302619|S|100|54.09|0|100
C|TNA|20260129|11:53:28.063858|S|100|53.93|0|100
C|TNA|20260129|11:53:46.038960|S|100|53.88|0|100
C|TNA|20260129|11:53:58.793491|S|100|53.88|0|100
C|TNA|20260129|11:57:44.355421|S|100|53.98|0|100
C|TNA|20260129|11:57:45.380464|S|47|53.98|0|47
C|TNA|20260129|12:01:54.638640|S|100|54.06|0|100
C|TNA|20260129|12:02:25.173681|S|100|54.08|0|100
C|TNA|20260129|12:15:12.460655|S|100|54.5|0|100
C|TNA|20260129|12:16:23.745579|S|100|54.52|0|100
C|TNA|20260129|12:16:23.745579|S|100|54.52|0|100
C|TNA|20260129|12:24:32.079184|S|100|54.66|0|100
C|TNA|20260129|12:26:27.534828|S|100|54.5|0|100
C|TNA|20260129|12:36:19.775638|S|81|54.45|0|81
C|TNA|20260129|12:36:19.777339|S|100|54.46|0|100
C|TNA|20260129|12:43:03.625790|S|32|54.43|0|32
C|TNA|20260129|12:43:03.628907|S|16|54.43|0|16
C|TNA|20260129|12:43:03.628948|S|52|54.43|0|52
C|TNA|20260129|12:48:09.688291|S|100|54.2|0|100
C|TNA|20260129|12:48:09.688292|S|100|54.2|0|100
C|TNA|20260129|12:48:10.687938|S|100|54.19|0|100
C|TNA|20260129|13:01:16.689990|S|100|53.9|0|100
C|TNA|20260129|13:01:40.651361|S|100|53.66|0|100
C|TNA|20260129|13:01:44.718032|S|100|53.66|0|100
C|TNA|20260129|13:01:44.718715|S|100|53.67|0|100
C|TNA|20260129|13:01:44.728436|S|100|53.66|0|100
C|TNA|20260129|13:01:44.728437|S|100|53.66|0|100
C|TNA|20260129|13:01:47.176471|S|100|53.64|0|100
C|TNA|20260129|13:01:49.595619|S|100|53.63|0|100
C|TNA|20260129|13:01:50.659565|S|100|53.64|0|100
C|TNA|20260129|13:01:51.701902|S|100|53.64|0|100
C|TNA|20260129|13:01:57.096465|S|100|53.66|0|100
C|TNA|20260129|13:01:57.743345|S|100|53.68|0|100
C|TNA|20260129|13:01:58.033819|S|100|53.68|0|100
C|TNA|20260129|13:01:58.098007|S|100|53.69|0|100
C|TNA|20260129|13:01:59.036252|S|100|53.66|0|100
C|TNA|20260129|13:06:44.835561|S|100|54.17|0|100
C|TNA|20260129|13:14:14.907291|S|26|54.42|0|26
C|TNA|20260129|13:17:31.004025|S|100|54.3|0|100
C|TNA|20260129|13:30:15.784241|S|71|54.2|0|71
C|TNA|20260129|13:32:45.500040|S|50|54.17|0|50
C|TNA|20260129|13:32:45.500206|S|50|54.17|0|50
C|TNA|20260129|13:38:34.358351|S|100|54.34|0|100
C|TNA|20260129|13:39:30.027664|S|100|54.37|0|100
C|TNA|20260129|13:40:03.203607|S|100|54.41|0|100
C|TNA|20260129|13:40:18.063366|S|100|54.51|0|100
C|TNA|20260129|13:40:54.118113|S|100|54.51|0|100
C|TNA|20260129|13:50:03.873238|S|26|54.29|0|26
C|TNA|20260129|13:50:03.873256|S|24|54.29|0|24
C|TNA|20260129|14:18:10.949479|S|100|54.51|0|100
C|TNA|20260129|14:18:24.645718|S|64|54.6|0|64
C|TNA|20260129|14:24:16.727359|S|100|54.61|0|100
C|TNA|20260129|14:24:16.742861|S|14|54.61|0|14
C|TNA|20260129|14:24:16.758057|S|100|54.63|0|100
C|TNA|20260129|14:24:16.782722|S|100|54.64|0|100
C|TNA|20260129|14:30:20.052176|S|100|54.62|0|100
C|TNA|20260129|14:30:28.764334|S|100|54.45|0|100
C|TNA|20260129|14:30:28.764334|S|100|54.45|0|100
C|TNA|20260129|14:30:31.084448|S|100|54.39|0|100
C|TNA|20260129|14:30:31.084449|S|1|54.41|0|1
C|TNA|20260129|14:30:31.084449|S|100|54.41|0|100
C|TNA|20260129|14:30:31.094191|S|100|54.42|0|100
C|TNA|20260129|14:30:31.098796|S|100|54.42|0|100
C|TNA|20260129|14:30:31.122736|S|100|54.43|0|100
C|TNA|20260129|14:30:31.205611|S|100|54.43|0|100
C|TNA|20260129|14:30:40.685506|S|100|54.43|0|100
C|TNA|20260129|14:30:41.052311|S|100|54.44|0|100
C|TNA|20260129|14:30:42.170589|S|100|54.4|0|100
C|TNA|20260129|14:31:00.194296|S|100|54.28|0|100
C|TNA|20260129|14:31:09.130491|S|38|54.26|0|38
C|TNA|20260129|14:31:09.130577|S|62|54.26|0|62
C|TNA|20260129|14:31:30.788084|S|100|54.49|0|100
C|TNA|20260129|14:31:48.157428|S|100|54.52|0|100
C|TNA|20260129|14:33:11.112600|S|100|54.56|0|100
C|TNA|20260129|14:33:39.432973|S|100|54.51|0|100
C|TNA|20260129|14:34:11.967406|S|100|54.38|0|100
C|TNA|20260129|14:34:11.980111|S|29|54.37|0|29
C|TNA|20260129|14:34:19.370941|S|100|54.36|0|100
C|TNA|20260129|14:48:46.821187|S|100|54.52|0|100
C|TNA|20260129|14:48:46.848310|S|100|54.51|0|100
C|TNA|20260129|14:48:46.856649|S|100|54.51|0|100
C|TNA|20260129|14:48:46.867103|S|100|54.49|0|100
C|TNA|20260129|15:00:03.447307|S|100|54.11|0|100
C|TNA|20260129|15:00:16.908493|S|73|54.14|0|73
C|TNA|20260129|15:00:17.841181|S|26|54.13|0|26
C|TNA|20260129|15:00:19.815563|S|100|54.15|0|100
C|TNA|20260129|15:00:22.150397|S|100|54.11|0|100
C|TNA|20260129|15:00:22.862677|S|67|54.12|0|67
C|TNA|20260129|15:02:33.083430|S|20|54.27|0|20
C|TNA|20260129|15:03:18.816418|S|100|54.27|0|100
C|TNA|20260129|15:03:18.818412|S|57|54.27|0|57
C|TNA|20260129|15:03:19.302917|S|57|54.27|0|57
C|TNA|20260129|15:03:19.302917|S|43|54.27|0|43
C|TNA|20260129|15:03:50.686125|S|43|54.34|0|43
C|TNA|20260129|15:04:55.722691|S|100|54.33|0|100
C|TNA|20260129|15:05:08.844605|S|100|54.33|0|100
C|TNA|20260129|15:05:54.409066|S|100|54.37|0|100
C|TNA|20260129|15:06:02.478355|S|100|54.4|0|100
C|TNA|20260129|15:06:02.629331|S|71|54.41|0|71
C|TNA|20260129|15:06:02.900131|S|89|54.41|0|89
C|TNA|20260129|15:06:20.441349|S|76|54.38|0|76
C|TNA|20260129|15:06:29.477040|S|100|54.42|0|100
C|TNA|20260129|15:08:23.736002|S|40|54.5|0|40
C|TNA|20260129|15:08:36.582410|S|100|54.49|0|100
C|TNA|20260129|15:08:41.038856|S|32|54.5|0|32
C|TNA|20260129|15:08:42.568623|S|67|54.52|0|67
C|TNA|20260129|15:08:44.811447|S|31|54.52|0|31
C|TNA|20260129|15:09:10.082713|S|15|54.5|0|15
C|TNA|20260129|15:10:14.640861|S|100|54.57|0|100
C|TNA|20260129|15:10:16.538940|S|100|54.58|0|100
C|TNA|20260129|15:10:16.543485|S|100|54.58|0|100
C|TNA|20260129|15:11:09.700418|S|7|54.53|0|7
C|TNA|20260129|15:18:29.696855|S|100|54.37|0|100
C|TNA|20260129|15:21:32.200373|S|100|54.38|0|100
C|TNA|20260129|15:25:20.957938|S|1|54.41|0|1
C|TNA|20260129|15:25:20.957939|S|24|54.41|0|24
C|TNA|20260129|15:25:23.376549|S|76|54.43|0|76
C|TNA|20260129|15:25:40.205571|S|100|54.44|0|100
C|TNA|20260129|15:25:40.243422|S|100|54.44|0|100
C|TNA|20260129|15:25:40.243422|S|70|54.44|0|70
C|TNA|20260129|15:25:43.423804|S|100|54.44|0|100
C|TNA|20260129|15:29:45.685377|S|100|54.26|0|100
C|TNA|20260129|15:29:57.936053|S|18|54.24|0|18
C|TNA|20260129|15:34:37.191174|S|4|54.38|0|4
C|TNA|20260129|15:36:32.110847|S|100|54.4|0|100
C|TNA|20260129|15:37:04.111083|S|100|54.39|0|100
C|TNA|20260129|15:37:06.262654|S|100|54.38|0|100
C|TNA|20260129|15:38:51.043954|S|56|54.46|0|56
C|TNA|20260129|15:38:56.324750|S|100|54.44|0|100
C|TNA|20260129|15:39:00.208925|S|100|54.44|0|100
C|TNA|20260129|15:39:10.621594|S|100|54.47|0|100
C|TNA|20260129|15:40:23.032397|S|100|54.54|0|100
C|TNA|20260129|15:40:23.033938|S|100|54.54|0|100
C|TNA|20260129|15:40:32.489826|S|30|54.51|0|30
C|TNA|20260129|15:41:02.245585|S|100|54.53|0|100
C|TNA|20260129|15:41:56.069153|S|20|54.56|0|20
C|TNA|20260129|15:41:56.070119|S|80|54.56|0|80
C|TNA|20260129|15:41:56.081555|S|44|54.55|0|44
C|TNA|20260129|15:41:56.098352|S|48|54.54|0|48
C|TNA|20260129|15:41:57.884871|S|8|54.54|0|8
C|TNA|20260129|15:41:58.906681|S|100|54.54|0|100
C|TNA|20260129|15:42:07.072274|S|28|54.56|0|28
C|TNA|20260129|15:42:08.322824|S|22|54.56|0|22
C|TNA|20260129|15:42:12.020082|S|45|54.55|0|45
C|TNA|20260129|15:44:50.265687|S|100|54.62|0|100
C|TNA|20260129|15:46:39.785420|S|100|54.66|0|100
C|TNA|20260129|15:46:41.902533|S|100|54.66|0|100
C|TNA|20260129|15:47:00.023469|S|200|54.65|0|200
C|TNA|20260129|15:50:03.143800|S|100|54.74|0|100
C|TNA|20260129|15:50:07.800157|S|100|54.81|0|100
C|TNA|20260129|15:50:10.619983|S|200|54.72|0|200
C|TNA|20260129|15:50:10.620012|S|100|54.71|0|100
C|TNA|20260129|15:50:10.620012|S|200|54.71|0|200
C|TNA|20260129|15:50:12.074848|S|100|54.7|0|100
C|TNA|20260129|15:50:16.751481|S|200|54.7|0|200
C|TNA|20260129|15:50:20.533543|S|100|54.66|0|100
C|TNA|20260129|15:50:25.259572|S|100|54.7|0|100
C|TNA|20260129|15:50:42.706415|S|6|54.68|0|6
C|TNA|20260129|15:50:54.118557|S|22|54.68|0|22
C|TNA|20260129|15:50:56.453704|S|100|54.66|0|100
C|TNA|20260129|15:50:58.040330|S|23|54.66|0|23
C|TNA|20260129|15:51:36.470644|S|78|54.71|0|78
C|TNA|20260129|15:51:48.349732|S|200|54.7|0|200
C|TNA|20260129|15:52:28.791082|S|50|54.7|0|50
C|TNA|20260129|15:53:16.137120|S|98|54.7|0|98
C|TNA|20260129|15:53:16.137132|S|2|54.7|0|2
C|TNA|20260129|15:53:19.802172|S|33|54.7|0|33
C|TNA|20260129|15:53:36.203021|S|26|54.67|0|26
C|TNA|20260129|15:53:42.414383|S|100|54.68|0|100
C|TNA|20260129|15:54:04.560054|S|100|54.69|0|100
C|TNA|20260129|15:54:10.056368|S|100|54.69|0|100
C|TNA|20260129|15:54:20.011131|S|100|54.685|0|100
C|TNA|20260129|15:54:20.011158|S|132|54.69|0|132
C|TNA|20260129|15:54:20.211254|S|34|54.71|0|34
C|TNA|20260129|15:54:20.253159|S|100|54.72|0|100
C|TNA|20260129|15:54:20.530438|S|44|54.72|0|44
C|TNA|20260129|15:54:23.808302|S|74|54.75|0|74
C|TNA|20260129|15:54:30.027757|S|200|54.73|0|200
C|TNA|20260129|15:54:30.042500|S|200|54.74|0|200
C|TNA|20260129|15:54:30.255552|S|100|54.74|0|100
C|TNA|20260129|15:54:37.250310|S|254|54.71|0|254
C|TNA|20260129|15:54:40.024218|S|254|54.715|0|254
C|TNA|20260129|15:54:40.024880|S|132|54.72|0|132
C|TNA|20260129|15:54:40.288631|S|100|54.75|0|100
C|TNA|20260129|15:54:41.351764|S|56|54.74|0|56
C|TNA|20260129|15:54:50.016605|S|100|54.76|0|100
C|TNA|20260129|15:54:50.063957|S|100|54.76|0|100
C|TNA|20260129|15:55:00.019630|S|100|54.765|0|100
C|TNA|20260129|15:55:00.038721|S|103|54.75|0|103
C|TNA|20260129|15:55:00.063070|S|100|54.75|0|100
C|TNA|20260129|15:55:00.158264|S|100|54.77|0|100
C|TNA|20260129|15:55:00.202876|S|78|54.78|0|78
C|TNA|20260129|15:55:00.579910|S|40|54.81|0|40
C|TNA|20260129|15:55:01.615399|S|100|54.81|0|100
C|TNA|20260129|15:55:04.075792|S|100|54.86|0|100
C|TNA|20260129|15:55:16.038970|S|62|54.9|0|62
C|TNA|20260129|15:55:19.920045|E|15|54.915|0|15
C|TNA|20260129|15:55:20.829085|S|3|54.94|0|3
C|TNA|20260129|15:55:29.297946|S|69|54.94|0|69
C|TNA|20260129|15:55:29.333274|S|100|54.94|0|100
C|TNA|20260129|15:55:38.537084|S|254|54.89|0|254
C|TNA|20260129|15:56:14.430877|S|100|54.92|0|100
C|TNA|20260129|15:56:31.506530|S|200|54.89|0|200
C|TNA|20260129|15:56:31.506531|S|200|54.88|0|200
C|TNA|20260129|15:58:14.359228|S|73|55|0|73
C|TNA|20260129|15:58:22.541618|S|13|55|0|13
C|TNA|20260129|15:58:38.013357|S|100|55.02|0|100
C|TNA|20260129|15:58:38.258842|S|50|55.02|0|50
C|TNA|20260129|15:58:41.012495|S|50|55.01|0|50
C|TNA|20260129|15:58:50.013236|S|49|54.99|0|49
C|TNA|20260129|15:59:17.013013|S|100|55|0|100
C|TNA|20260129|15:59:56.014415|S|200|54.99|0|200
C|TNA|20260129|15:59:56.043103|S|99|54.98|0|99
C|TNA|20260129|15:59:56.444236|S|87|54.985|0|87
C|TNA|20260129|15:59:57.123867|S|100|54.99|0|100
C|TNA|20260129|15:59:58.008893|S|100|54.975|0|100
C|TNC|20260129|12:25:12.053583|S|33|76.29|0|33
C|TNC|20260129|13:45:55.931782|S|1|76.36|0|1
C|TNC|20260129|13:46:22.724454|S|2|76.36|0|2
C|TNC|20260129|13:47:36.855123|S|1|76.32|0|1
C|TNC|20260129|13:50:40.844996|S|2|76.37|0|2
C|TNC|20260129|13:56:05.668923|S|28|76.37|0|28
C|TNC|20260129|13:56:05.669445|S|6|76.37|0|6
C|TNC|20260129|13:56:05.669533|S|66|76.37|0|66
C|TNC|20260129|13:56:05.669533|S|28|76.38|0|28
C|TNC|20260129|13:56:05.669658|S|6|76.38|0|6
C|TNC|20260129|13:56:10.038373|S|1|76.37|0|1
C|TNC|20260129|13:57:34.233742|S|1|76.37|0|1
C|TNC|20260129|13:57:45.385525|S|2|76.37|0|2
C|TNC|20260129|14:02:23.522054|S|57|76.16|0|57
C|TNC|20260129|14:02:23.522062|S|9|76.16|0|9
C|TNC|20260129|14:02:27.024643|S|34|76.16|0|34
C|TNC|20260129|14:02:27.024643|S|32|76.16|0|32
C|TNC|20260129|14:02:42.962899|S|58|76.17|0|58
C|TNC|20260129|14:02:42.962914|S|8|76.17|0|8
C|TNC|20260129|14:15:40.805448|S|2|76.32|0|2
C|TNC|20260129|14:17:07.550873|S|1|76.32|0|1
C|TNC|20260129|14:25:13.425271|S|2|76.32|0|2
C|TNC|20260129|15:34:17.654108|S|1|76.53|0|1
C|TNC|20260129|15:34:55.337349|S|1|76.54|0|1
C|TNC|20260129|15:39:34.124894|S|23|76.48|0|23
C|TNC|20260129|15:40:04.809913|S|77|76.48|0|77
C|TNC|20260129|15:48:20.167231|S|4|76.5|0|4
C|TNC|20260129|15:48:38.696137|S|2|76.5|0|2
C|TNC|20260129|15:48:54.344587|S|2|76.5|0|2
C|TNC|20260129|15:49:55.413213|S|23|76.5|0|23
C|TNDM|20260129|10:37:20.559143|S|3|19.08|0|3
C|TNDM|20260129|11:34:28.012198|S|21|19.3|0|21
C|TNDM|20260129|11:40:13.580774|S|20|19.24|0|20
C|TNDM|20260129|11:41:10.307062|S|3|19.29|0|3
C|TNDM|20260129|12:17:23.773083|S|3|19.6|0|3
C|TNDM|20260129|13:07:52.705941|S|5|19.55|0|5
C|TNDM|20260129|13:13:34.246715|S|100|19.63|0|100
C|TNDM|20260129|14:54:07.344993|S|100|19.62|0|100
C|TNDM|20260129|15:07:32.019114|S|14|19.82|0|14
C|TNDM|20260129|15:30:25.568645|S|100|19.81|0|100
C|TNDM|20260129|15:32:01.775603|S|100|19.81|0|100
C|TNDM|20260129|15:33:30.370785|S|100|19.86|0|100
C|TNDM|20260129|15:35:47.572652|S|10|19.82|0|10
C|TNDM|20260129|15:37:55.656265|S|2|19.82|0|2
C|TNDM|20260129|15:37:55.656377|S|23|19.81|0|23
C|TNDM|20260129|15:40:11.925773|S|61|19.82|0|61
C|TNDM|20260129|15:40:11.925850|S|39|19.82|0|39
C|TNDM|20260129|15:46:19.006184|S|36|19.73|0|36
C|TNDM|20260129|15:46:19.006402|S|2|19.73|0|2
C|TNDM|20260129|15:46:19.006402|S|64|19.73|0|64
C|TNDM|20260129|15:50:16.159773|S|1|19.69|0|1
C|TNDM|20260129|15:59:00.067864|S|7|19.61|0|7
C|TNDM|20260129|15:59:02.054795|S|100|19.62|0|100
C|TNET|20260129|12:24:02.242113|S|100|57.97|0|100
C|TNET|20260129|13:30:31.363879|S|100|57.525|0|100
C|TNET|20260129|14:02:35.656344|S|65|57.67|0|65
C|TNET|20260129|14:02:35.656499|S|35|57.67|0|35
C|TNET|20260129|14:36:33.642352|S|1|58.11|0|1
C|TNET|20260129|15:30:10.366051|S|1|58.165|0|1
C|TNET|20260129|15:59:47.605925|S|31|58.375|0|31
C|TNET|20260129|15:59:48.598002|S|38|58.375|0|38
C|TNET|20260129|15:59:58.000903|S|100|58.5|0|100
C|TNGX|20260129|10:49:23.291064|S|60|11.07|0|60
C|TNGX|20260129|11:28:42.821565|S|40|11.09|0|40
C|TNGX|20260129|11:29:36.432298|S|60|11.09|0|60
C|TNGX|20260129|12:05:14.714568|S|38|11.14|0|38
C|TNGX|20260129|12:47:29.161132|S|48|11.44|0|48
C|TNGX|20260129|12:48:52.503138|S|100|11.49|0|100
C|TNGX|20260129|13:08:39.966488|S|100|11.47|0|100
C|TNGX|20260129|13:10:07.717433|S|100|11.455|0|100
C|TNGX|20260129|15:21:25.302540|S|80|11.63|0|80
C|TNGX|20260129|15:39:08.796141|S|13|11.595|0|13
C|TNGX|20260129|15:55:06.523735|S|40|11.67|0|40
C|TNGX|20260129|15:59:11.778820|S|100|11.66|0|100
C|TNGX|20260129|15:59:17.612697|S|94|11.67|0|94
C|TNGX|20260129|15:59:27.980433|S|88|11.66|0|88
C|TNGX|20260129|15:59:54.772181|S|19|11.69|0|19
C|TNK|20260129|10:01:59.323709|S|100|63.34|0|100
C|TNK|20260129|10:02:03.289160|S|25|63.12|0|25
C|TNK|20260129|10:02:03.289229|S|25|63.12|0|25
C|TNK|20260129|10:02:03.289296|S|25|63.12|0|25
C|TNK|20260129|10:02:03.289353|S|25|63.12|0|25
C|TNK|20260129|10:44:48.031838|S|100|62.63|0|100
C|TNK|20260129|11:29:07.692969|S|25|62.71|0|25
C|TNK|20260129|12:27:29.652089|S|73|63.33|0|73
C|TNK|20260129|12:29:23.290669|S|85|63.33|0|85
C|TNK|20260129|12:30:05.005216|S|106|63.34|0|106
C|TNK|20260129|12:30:05.005216|S|3|63.34|0|3
C|TNK|20260129|12:30:05.005224|S|84|63.34|0|84
C|TNK|20260129|12:36:31.228620|S|187|63.41|0|187
C|TNK|20260129|13:00:30.919519|S|104|63.34|0|104
C|TNK|20260129|13:04:55.071907|S|100|63.14|0|100
C|TNK|20260129|13:06:58.056729|S|5|63.33|0|5
C|TNK|20260129|13:12:28.240503|S|26|63.34|0|26
C|TNK|20260129|13:12:28.240529|S|95|63.34|0|95
C|TNK|20260129|13:12:28.240529|S|61|63.34|0|61
C|TNK|20260129|13:12:28.240530|S|44|63.34|0|44
C|TNK|20260129|13:27:55.518500|S|1|63.59|0|1
C|TNK|20260129|13:29:06.477713|S|2|63.67|0|2
C|TNK|20260129|13:33:14.725745|S|1|63.71|0|1
C|TNK|20260129|13:34:53.071218|S|5|63.72|0|5
C|TNK|20260129|13:36:05.153862|S|7|63.72|0|7
C|TNK|20260129|13:52:54.346250|S|5|63.85|0|5
C|TNK|20260129|13:55:33.344654|S|5|63.94|0|5
C|TNK|20260129|14:48:57.611641|S|100|63.84|0|100
C|TNK|20260129|14:50:13.623541|S|4|63.84|0|4
C|TNK|20260129|14:50:15.028420|S|1|63.84|0|1
C|TNK|20260129|14:50:48.398184|S|99|63.84|0|99
C|TNK|20260129|14:51:38.524587|S|1|63.83|0|1
C|TNK|20260129|14:52:34.106248|S|100|63.84|0|100
C|TNK|20260129|14:55:02.823548|S|82|63.85|0|82
C|TNK|20260129|14:55:02.823548|S|103|63.85|0|103
C|TNK|20260129|14:55:02.823548|S|9|63.85|0|9
C|TNK|20260129|14:55:23.645459|S|120|63.85|0|120
C|TNK|20260129|14:55:23.645460|S|108|63.85|0|108
C|TNK|20260129|14:56:06.812172|S|14|63.9|0|14
C|TNK|20260129|14:57:51.948197|S|14|63.89|0|14
C|TNK|20260129|15:02:17.121463|S|2|63.635|0|2
C|TNK|20260129|15:03:21.146286|S|2|63.63|0|2
C|TNK|20260129|15:09:29.707150|S|28|63.85|0|28
C|TNK|20260129|15:12:08.721024|S|60|63.84|0|60
C|TNK|20260129|15:13:17.533237|S|1|63.83|0|1
C|TNK|20260129|15:13:42.403448|S|60|63.83|0|60
C|TNK|20260129|15:14:57.186910|S|1|63.84|0|1
C|TNK|20260129|15:15:04.877543|S|60|63.84|0|60
C|TNK|20260129|15:30:04.339953|S|4|63.83|0|4
C|TNK|20260129|15:31:12.086496|S|1|63.89|0|1
C|TNK|20260129|15:33:29.280920|S|1|63.89|0|1
C|TNL|20260129|10:10:46.358901|S|95|69.89|0|95
C|TNL|20260129|10:33:21.935468|S|25|69.815|0|25
C|TNL|20260129|10:33:21.935538|S|25|69.815|0|25
C|TNL|20260129|10:33:21.936208|S|25|69.815|0|25
C|TNL|20260129|12:19:24.206081|S|50|70.06|0|50
C|TNL|20260129|12:19:24.206327|S|16|70.06|0|16
C|TNL|20260129|12:28:48.281373|S|60|69.77|0|60
C|TNL|20260129|13:00:57.796234|S|1|69.52|0|1
C|TNL|20260129|13:01:09.896142|S|20|69.52|0|20
C|TNL|20260129|13:02:25.542279|S|11|69.06|0|11
C|TNL|20260129|13:02:25.542585|S|42|69.06|0|42
C|TNL|20260129|13:02:25.548672|S|47|69.06|0|47
C|TNL|20260129|13:03:36.423920|S|100|69.45|0|100
C|TNL|20260129|13:05:16.376936|S|89|69.46|0|89
C|TNL|20260129|13:05:16.376976|S|11|69.46|0|11
C|TNL|20260129|13:10:29.142781|S|100|69.46|0|100
C|TNL|20260129|13:11:55.869288|S|100|69.49|0|100
C|TNL|20260129|13:14:40.582743|S|100|69.52|0|100
C|TNL|20260129|13:15:29.269568|S|3|69.56|0|3
C|TNL|20260129|13:15:29.269769|S|166|69.56|0|166
C|TNL|20260129|13:15:29.269777|S|31|69.56|0|31
C|TNL|20260129|13:21:51.961613|S|100|69.53|0|100
C|TNL|20260129|13:29:09.080441|S|200|69.59|0|200
C|TNL|20260129|13:29:33.890016|S|11|69.62|0|11
C|TNL|20260129|13:31:28.680445|S|1|69.49|0|1
C|TNL|20260129|13:31:28.680446|S|105|69.49|0|105
C|TNL|20260129|13:31:28.680520|S|95|69.49|0|95
C|TNL|20260129|13:36:23.567042|S|15|69.52|0|15
C|TNL|20260129|13:36:23.567620|S|50|69.52|0|50
C|TNL|20260129|13:36:23.567663|S|35|69.52|0|35
C|TNL|20260129|13:40:05.366240|S|100|69.66|0|100
C|TNL|20260129|14:02:07.465619|S|200|69.33|0|200
C|TNL|20260129|14:05:35.627381|S|5|69.48|0|5
C|TNL|20260129|14:06:12.204063|S|100|69.49|0|100
C|TNL|20260129|14:14:39.932702|S|100|69.58|0|100
C|TNL|20260129|14:15:58.595787|S|200|69.57|0|200
C|TNL|20260129|14:25:51.985902|S|200|69.8|0|200
C|TNL|20260129|14:45:59.629077|S|5|70.03|0|5
C|TNL|20260129|14:45:59.629077|S|100|70.03|0|100
C|TNL|20260129|14:52:50.705887|S|14|70.025|0|14
C|TNL|20260129|14:54:03.085884|S|15|69.98|0|15
C|TNL|20260129|14:54:14.814644|S|185|69.98|0|185
C|TNL|20260129|15:00:43.983997|S|47|69.83|0|47
C|TNL|20260129|15:00:43.984006|S|53|69.83|0|53
C|TNL|20260129|15:17:25.082163|S|100|70.03|0|100
C|TNL|20260129|15:18:01.169193|S|30|69.98|0|30
C|TNL|20260129|15:20:57.623237|S|100|69.95|0|100
C|TNL|20260129|15:21:38.235736|S|100|69.95|0|100
C|TNL|20260129|15:30:04.353768|S|50|69.97|0|50
C|TNL|20260129|15:30:04.353844|S|50|69.97|0|50
C|TNL|20260129|15:30:04.353844|S|50|69.97|0|50
C|TNL|20260129|15:53:40.709861|S|5|70.36|0|5
C|TNL|20260129|15:53:41.206556|S|45|70.36|0|45
C|TNL|20260129|15:53:41.206556|S|10|70.36|0|10
C|TNMG|20260129|10:48:01.183673|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.109930|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110076|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110308|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110377|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110436|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110489|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110543|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110550|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110596|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110653|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110677|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110709|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110746|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110753|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110767|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110794|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110801|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110816|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110829|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110853|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110859|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110874|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110887|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110918|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110919|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110925|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110931|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110947|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110962|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110967|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110976|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.110989|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111005|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111012|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111019|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111034|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111044|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111052|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111065|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111072|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111081|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111094|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111104|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111116|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111126|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111127|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111141|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111141|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111148|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111158|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111164|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111170|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111177|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111182|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111197|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111198|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111208|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111208|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111215|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111222|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111234|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111235|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111248|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111249|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111264|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111264|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111276|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111277|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111293|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111294|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111294|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111311|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111312|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111313|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111331|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111332|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111333|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111338|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111354|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111354|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111355|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111379|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111380|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111380|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111381|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111398|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111399|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111400|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111415|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111416|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111416|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111433|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111434|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111435|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111460|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111461|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111461|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111462|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111489|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111490|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111490|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111491|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111492|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111524|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111524|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111525|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111527|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111528|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111528|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111567|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111568|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111569|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111569|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111571|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111572|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111572|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111598|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111599|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111599|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111600|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111602|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111641|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111641|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111642|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111643|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111645|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111646|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111646|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111651|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111669|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111670|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111686|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111687|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111709|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111722|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111723|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111728|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111735|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111744|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111757|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111758|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111765|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111777|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111778|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111795|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111796|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111797|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111809|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111810|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111828|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111828|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111829|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111844|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111845|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111863|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111864|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111864|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111892|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111893|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111894|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111894|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111895|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111915|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111916|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111917|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111950|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111951|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111952|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111952|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111954|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111955|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111979|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111980|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111981|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111982|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111997|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.111998|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112027|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112028|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112029|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112030|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112046|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112047|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112047|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112068|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112068|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112069|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112070|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112079|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112089|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112098|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112107|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112119|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112120|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112139|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112147|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112159|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112159|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112181|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112196|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112197|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112204|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112213|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112236|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112244|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112268|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112279|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112329|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112337|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112350|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112364|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112374|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112381|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112401|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112411|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112425|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112426|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112432|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112453|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112468|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112477|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112485|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112497|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112520|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112521|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112521|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112524|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112535|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112537|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112556|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112557|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112558|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112567|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112576|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112584|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112590|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112597|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112616|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112623|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112638|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112639|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112659|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112659|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112660|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112661|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112684|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112685|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112685|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112686|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112707|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112708|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112708|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112732|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112732|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112734|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112735|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112759|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112760|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112760|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112761|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112761|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112775|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112776|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112792|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112792|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112811|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112812|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112813|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112827|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112828|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112846|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112846|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112847|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112869|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112869|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112870|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112871|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112885|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112885|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112895|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112909|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112910|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112918|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112932|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112933|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112949|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112950|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112950|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112974|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112974|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112975|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112976|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112993|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112993|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.112994|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.113000|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.113013|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.113019|S|1|3.85|0|1
C|TNMG|20260129|10:48:07.113040|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.811690|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.811750|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.811807|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.811864|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.811921|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.811927|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.811977|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812031|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812061|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812085|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812091|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812118|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812142|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812180|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812200|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812242|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812258|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812282|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812295|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812310|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812320|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812355|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812361|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812373|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812379|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812406|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812420|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812445|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812452|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812464|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812479|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812506|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812516|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812523|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812538|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812544|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812567|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812579|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812588|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812604|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812622|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812628|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812638|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812647|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812666|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812680|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812699|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812699|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812714|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812721|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812728|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812746|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812773|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812773|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812783|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812790|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812799|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812807|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812815|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812826|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812827|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812841|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812847|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812855|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812865|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812876|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812877|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812890|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812899|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812916|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812917|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812930|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812931|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812945|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812967|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812968|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812968|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812969|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812991|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812992|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.812992|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813022|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813023|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813023|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813026|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813026|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813042|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813042|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813096|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813097|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813097|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813100|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813101|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813101|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813102|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813121|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813122|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813141|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813142|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813143|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813208|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813208|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813209|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813209|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813213|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813214|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813215|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813215|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813216|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813235|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813236|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813236|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813237|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813281|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813281|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813282|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813284|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813284|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813285|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813285|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813286|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813303|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813304|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813304|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813331|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813332|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813332|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813335|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813353|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813354|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813420|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813421|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813421|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813423|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813424|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813424|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813425|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813425|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813426|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813426|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813427|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813427|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813428|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813444|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813445|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813445|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813497|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813497|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813498|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813500|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813501|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813502|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813503|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813503|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813524|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813525|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813525|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813526|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813528|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813568|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813568|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813569|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813571|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813572|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813573|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813573|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813594|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813594|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813595|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813595|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813645|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813646|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813649|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813649|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813650|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813671|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813672|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813672|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813673|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813710|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813711|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813711|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813715|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813715|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813735|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813736|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813736|S|1|3.85|0|1
C|TNMG|20260129|10:48:20.813799|S|1|3.85|0|1
C|TNMG|20260129|10:49:42.798964|E|90|3.78|0|90
C|TNMG|20260129|10:49:58.244474|S|1|3.85|0|1
C|TNMG|20260129|10:49:58.244637|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.958925|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959527|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959601|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959645|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959705|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959759|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959815|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959868|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959923|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959971|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.959977|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960020|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960034|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960043|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960070|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960091|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960105|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960113|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960126|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960148|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960159|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960180|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960194|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960202|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960208|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960215|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960230|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960236|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960244|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960257|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960270|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960285|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960292|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960307|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960313|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960327|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960340|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960345|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960351|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960367|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960373|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960384|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960392|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960399|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960407|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960414|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960422|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960428|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960433|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960441|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960448|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960453|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960464|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960470|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960481|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960481|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960493|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960499|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960505|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960512|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960524|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960524|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960535|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960535|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960548|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960554|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960566|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960566|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960579|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960580|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960585|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960591|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960603|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960608|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960626|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960626|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960632|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960638|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960645|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960653|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960679|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960680|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960685|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960696|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960696|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960702|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960729|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960744|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960749|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960756|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960791|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960797|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960805|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960813|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.960836|S|1|3.85|0|1
C|TNMG|20260129|10:50:01.961187|S|1|3.85|0|1
C|TNMG|20260129|10:50:05.300167|S|1|3.85|0|1
C|TNMG|20260129|10:50:05.300332|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.902919|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.902979|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903036|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903093|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903149|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903158|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903204|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903259|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903292|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903313|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903318|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903347|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903370|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903403|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903425|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903457|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903480|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903511|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903517|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903536|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903542|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903569|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903575|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903591|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903606|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903618|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903624|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903647|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903660|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903666|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903672|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903684|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903701|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903717|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903724|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903731|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903738|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903744|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903758|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903769|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903775|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903783|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903790|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903797|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903804|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903812|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903825|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903844|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903845|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903852|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903860|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903866|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903872|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903887|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903893|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903900|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903917|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903917|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903918|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903936|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903936|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903953|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903954|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903954|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903966|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903967|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903978|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903978|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903984|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903998|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.903999|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904013|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904021|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904035|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904047|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904054|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904068|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904073|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904086|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904099|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904112|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904118|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904154|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904160|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904177|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904227|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904283|S|1|3.85|0|1
C|TNMG|20260129|10:50:07.904333|S|1|3.85|0|1
C|TNMG|20260129|10:50:12.025923|S|90|3.85|0|90
C|TNMG|20260129|10:50:12.026083|S|10|3.85|0|10
C|TNMG|20260129|10:50:14.335481|S|90|3.84|0|90
C|TNMG|20260129|10:50:14.335639|S|10|3.84|0|10
C|TNMG|20260129|10:50:14.335859|S|80|3.85|0|80
C|TNMG|20260129|10:50:43.047879|E|90|3.79|0|90
C|TNMG|20260129|10:51:09.030412|S|1|3.84|0|1
C|TNMG|20260129|10:51:12.636608|S|90|3.83|0|90
C|TNMG|20260129|10:51:15.344490|S|90|3.82|0|90
C|TNMG|20260129|10:51:38.409884|S|90|3.81|0|90
C|TNMG|20260129|10:51:38.410493|S|10|3.81|0|10
C|TNMG|20260129|10:52:33.918416|E|90|3.77|0|90
C|TNMG|20260129|10:53:08.094318|S|90|3.81|0|90
C|TNMG|20260129|10:53:08.095064|S|10|3.81|0|10
C|TNMG|20260129|10:53:55.417949|S|1|3.81|0|1
C|TNMG|20260129|10:53:55.418006|S|1|3.81|0|1
C|TNMG|20260129|10:53:55.418061|S|1|3.81|0|1
C|TNMG|20260129|10:53:55.418115|S|1|3.81|0|1
C|TNMG|20260129|10:53:55.418166|S|1|3.81|0|1
C|TNMG|20260129|10:54:12.623955|S|90|3.77|0|90
C|TNMG|20260129|10:54:21.742948|S|90|3.81|0|90
C|TNMG|20260129|10:54:21.743012|S|90|3.81|0|90
C|TNMG|20260129|10:54:21.743334|S|90|3.81|0|90
C|TNMG|20260129|10:54:21.743542|S|10|3.81|0|10
C|TNMG|20260129|10:54:35.623522|S|1|3.82|0|1
C|TNMG|20260129|10:54:35.624133|S|1|3.82|0|1
C|TNMG|20260129|10:54:35.624718|S|1|3.82|0|1
C|TNMG|20260129|10:54:35.625310|S|1|3.82|0|1
C|TNMG|20260129|10:54:35.625895|S|1|3.82|0|1
C|TNMG|20260129|10:54:35.626478|S|1|3.82|0|1
C|TNMG|20260129|10:56:08.953107|S|1|3.81|0|1
C|TNMG|20260129|10:56:08.953255|S|1|3.81|0|1
C|TNMG|20260129|10:56:08.953481|S|1|3.81|0|1
C|TNMG|20260129|10:56:15.186493|S|1|3.81|0|1
C|TNMG|20260129|10:56:16.130302|S|50|3.81|0|50
C|TNMG|20260129|10:57:14.065984|S|50|3.78|0|50
C|TNMG|20260129|10:57:14.065984|S|90|3.78|0|90
C|TNMG|20260129|10:57:14.066047|S|40|3.78|0|40
C|TNMG|20260129|10:58:18.674309|S|270|3.79|0|270
C|TNMG|20260129|10:58:59.541499|S|90|3.78|0|90
C|TNMG|20260129|13:47:11.367468|S|90|3.95|0|90
C|TNMG|20260129|13:48:00.270921|S|90|3.92|0|90
C|TNMG|20260129|13:48:49.918559|S|90|3.92|0|90
C|TNMG|20260129|13:48:49.919166|S|10|3.92|0|10
C|TNMG|20260129|13:50:12.287392|S|1|3.91|0|1
C|TNMG|20260129|13:51:30.058050|S|26|3.92|0|26
C|TNMG|20260129|13:52:24.014179|S|1|3.92|0|1
C|TNMG|20260129|13:52:24.014783|S|1|3.92|0|1
C|TNMG|20260129|13:56:46.941458|S|90|3.89|0|90
C|TNMG|20260129|15:09:27.061640|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.062368|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.062383|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.062426|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.063088|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.063146|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.063867|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.064583|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.064589|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.065299|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.066021|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.066741|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.067460|S|1|3.98|0|1
C|TNMG|20260129|15:09:27.067467|S|1|3.98|0|1
C|TNMG|20260129|15:10:32.758030|S|90|3.95|0|90
C|TNMG|20260129|15:10:54.843098|S|90|3.98|0|90
C|TNMG|20260129|15:13:34.359425|S|11|3.98|0|11
C|TNMG|20260129|15:13:34.360153|S|11|3.98|0|11
C|TNMG|20260129|15:13:34.360167|S|11|3.98|0|11
C|TNXP|20260129|09:35:45.804801|S|5|17.74|0|5
C|TNXP|20260129|09:50:02.916226|S|1|18.53|0|1
C|TNXP|20260129|10:45:25.797409|S|1|17.91|0|1
C|TNXP|20260129|10:47:13.119855|S|1|17.91|0|1
C|TNXP|20260129|10:51:12.567271|S|1|17.95|0|1
C|TNXP|20260129|10:55:14.639301|S|1|17.93|0|1
C|TNXP|20260129|10:55:14.639379|S|1|17.92|0|1
C|TNXP|20260129|13:53:13.534065|S|88|18.41|0|88
C|TNXP|20260129|13:53:13.534065|S|12|18.41|0|12
C|TNXP|20260129|13:53:13.535736|S|12|18.41|0|12
C|TNXP|20260129|14:13:27.356688|S|84|18.42|0|84
C|TNXP|20260129|14:21:15.010478|S|3|18.45|0|3
C|TNXP|20260129|14:43:26.077622|S|100|18.29|0|100
C|TNXP|20260129|14:58:31.395692|S|75|18.35|0|75
C|TNXP|20260129|15:06:40.287641|S|92|18.3|0|92
C|TNXP|20260129|15:06:40.287658|S|8|18.3|0|8
C|TNXP|20260129|15:33:28.431575|S|100|18.215|0|100
C|TNYA|20260129|09:31:07.155319|S|100|.71825|0|100
C|TNYA|20260129|09:34:49.022419|S|100|.705|0|100
C|TNYA|20260129|09:34:53.367016|S|100|.70525|0|100
C|TNYA|20260129|09:34:53.378193|S|100|.70525|0|100
C|TNYA|20260129|09:34:53.399922|S|100|.70525|0|100
C|TNYA|20260129|09:34:54.622716|S|100|.70525|0|100
C|TNYA|20260129|09:37:22.666446|S|200|.705|0|200
C|TNYA|20260129|09:37:22.667024|S|100|.705|0|100
C|TNYA|20260129|09:37:22.667025|S|100|.705|0|100
C|TNYA|20260129|09:37:22.667025|S|200|.705|0|200
C|TNYA|20260129|09:40:30.220213|S|100|.70815|0|100
C|TNYA|20260129|09:40:30.223528|S|200|.70815|0|200
C|TNYA|20260129|09:40:30.223528|S|100|.70815|0|100
C|TNYA|20260129|09:40:30.233813|S|100|.70815|0|100
C|TNYA|20260129|09:40:32.920126|S|200|.70535|0|200
C|TNYA|20260129|09:40:32.928318|S|200|.70535|0|200
C|TNYA|20260129|09:44:09.749248|S|200|.705|0|200
C|TNYA|20260129|09:48:29.290120|S|95|.7101|0|95
C|TNYA|20260129|09:48:29.290120|S|200|.7101|0|200
C|TNYA|20260129|09:48:29.290133|S|105|.7101|0|105
C|TNYA|20260129|09:48:29.290133|S|100|.7101|0|100
C|TNYA|20260129|09:49:58.365846|S|291|.7103|0|291
C|TNYA|20260129|09:51:36.229337|S|191|.7101|0|191
C|TNYA|20260129|09:51:36.229337|S|9|.7101|0|9
C|TNYA|20260129|09:51:36.229872|S|100|.7101|0|100
C|TNYA|20260129|09:51:36.230403|S|100|.7101|0|100
C|TNYA|20260129|09:52:40.715823|S|300|.7101|0|300
C|TNYA|20260129|09:52:40.737503|S|200|.7101|0|200
C|TNYA|20260129|09:54:00.917684|S|210|.7101|0|210
C|TNYA|20260129|09:54:00.917760|S|210|.7101|0|210
C|TNYA|20260129|09:54:00.917796|S|80|.7101|0|80
C|TNYA|20260129|09:54:16.421120|S|143|.7101|0|143
C|TNYA|20260129|09:54:16.421197|S|143|.7101|0|143
C|TNYA|20260129|09:54:16.421225|S|143|.7101|0|143
C|TNYA|20260129|09:54:22.830002|S|143|.7101|0|143
C|TNYA|20260129|09:54:22.830015|S|128|.7101|0|128
C|TNYA|20260129|09:54:22.830015|S|15|.7101|0|15
C|TNYA|20260129|09:54:22.830103|S|143|.7101|0|143
C|TNYA|20260129|09:54:22.830220|S|143|.7101|0|143
C|TNYA|20260129|09:54:22.830283|S|128|.7101|0|128
C|TNYA|20260129|09:54:22.880362|S|128|.7101|0|128
C|TNYA|20260129|09:54:22.880427|S|128|.7101|0|128
C|TNYA|20260129|09:54:22.880434|S|128|.7101|0|128
C|TNYA|20260129|09:54:22.880498|S|116|.7101|0|116
C|TNYA|20260129|09:54:22.930568|S|116|.7101|0|116
C|TNYA|20260129|09:54:22.930633|S|116|.7101|0|116
C|TNYA|20260129|09:54:22.930695|S|116|.7101|0|116
C|TNYA|20260129|09:54:22.930755|S|116|.7101|0|116
C|TNYA|20260129|09:54:22.930817|S|36|.7101|0|36
C|TNYA|20260129|10:07:14.288042|S|255|.725|0|255
C|TNYA|20260129|10:07:14.288058|S|245|.725|0|245
C|TNYA|20260129|10:08:19.560770|S|200|.725|0|200
C|TNYA|20260129|10:29:01.290683|S|16|.74515|0|16
C|TNYA|20260129|10:29:01.302554|S|16|.74555|0|16
C|TNYA|20260129|10:36:21.550674|S|100|.75665|0|100
C|TNYA|20260129|10:36:27.243363|S|200|.7569|0|200
C|TNYA|20260129|11:01:04.676085|S|100|.7588|0|100
C|TNYA|20260129|11:01:04.676618|S|100|.7588|0|100
C|TNYA|20260129|11:11:19.492514|S|200|.75055|0|200
C|TNYA|20260129|12:51:49.001521|S|100|.7954|0|100
C|TNYA|20260129|12:52:24.730794|S|100|.795|0|100
C|TNYA|20260129|13:06:59.397287|S|100|.7819|0|100
C|TNYA|20260129|13:51:48.131702|S|22|.7921|0|22
C|TNYA|20260129|13:56:34.315311|S|100|.795|0|100
C|TNYA|20260129|13:56:44.119163|S|200|.79515|0|200
C|TNYA|20260129|13:56:44.130892|S|100|.79515|0|100
C|TNYA|20260129|13:56:44.142110|S|100|.79515|0|100
C|TNYA|20260129|13:56:44.152755|S|100|.79515|0|100
C|TNYA|20260129|13:56:44.169989|S|100|.79515|0|100
C|TNYA|20260129|13:58:38.591743|S|100|.795|0|100
C|TNYA|20260129|15:25:42.024568|S|15|.7735|0|15
C|TNYA|20260129|15:34:13.526670|S|97|.77275|0|97
C|TNYA|20260129|15:34:13.526680|S|97|.77275|0|97
C|TOI|20260129|09:35:14.989406|S|100|2.94|0|100
C|TOI|20260129|09:41:28.745115|S|230|3.015|0|230
C|TOI|20260129|09:43:02.248063|S|28|3.01|0|28
C|TOI|20260129|09:43:02.248074|S|28|3.01|0|28
C|TOI|20260129|10:13:04.134143|S|4|2.96|0|4
C|TOI|20260129|10:29:06.363195|S|4|2.94|0|4
C|TOI|20260129|10:29:06.363907|S|57|2.94|0|57
C|TOI|20260129|10:29:06.363930|S|37|2.94|0|37
C|TOI|20260129|10:29:14.420540|S|100|2.94|0|100
C|TOI|20260129|10:31:04.116862|S|4|2.94|0|4
C|TOI|20260129|10:32:35.564995|S|56|2.94|0|56
C|TOI|20260129|10:49:13.906623|S|16|2.92|0|16
C|TOI|20260129|10:53:54.884913|S|60|2.91|0|60
C|TOI|20260129|11:02:20.594115|S|16|2.92|0|16
C|TOI|20260129|11:04:04.312671|S|100|2.91|0|100
C|TOI|20260129|11:15:48.755895|S|13|2.94|0|13
C|TOI|20260129|11:17:46.105963|S|100|2.935|0|100
C|TOI|20260129|11:42:56.493796|S|19|2.935|0|19
C|TOI|20260129|11:43:24.747112|S|19|2.935|0|19
C|TOI|20260129|11:44:30.232143|S|57|2.93|0|57
C|TOI|20260129|11:45:10.531397|S|23|2.92|0|23
C|TOI|20260129|11:56:38.707480|S|8|2.93|0|8
C|TOI|20260129|12:08:19.585392|S|46|2.935|0|46
C|TOI|20260129|12:08:44.038645|S|1|2.93|0|1
C|TOI|20260129|12:09:45.439014|S|46|2.94|0|46
C|TOI|20260129|12:17:25.528976|S|1|2.94|0|1
C|TOI|20260129|12:17:25.738356|S|1|2.94|0|1
C|TOI|20260129|12:38:22.227502|S|93|2.94|0|93
C|TOI|20260129|12:41:32.375014|S|134|2.925|0|134
C|TOI|20260129|13:02:41.378695|S|100|2.92|0|100
C|TOI|20260129|13:38:09.143970|S|1|2.91|0|1
C|TOI|20260129|13:38:23.241065|S|100|2.91|0|100
C|TOI|20260129|13:40:23.945548|S|1|2.91|0|1
C|TOI|20260129|13:42:00.268622|S|46|2.91|0|46
C|TOI|20260129|13:45:01.548059|S|100|2.91|0|100
C|TOI|20260129|13:45:01.548691|S|200|2.91|0|200
C|TOI|20260129|13:45:04.707415|S|100|2.905|0|100
C|TOI|20260129|13:47:31.105259|S|100|2.9|0|100
C|TOI|20260129|13:47:31.105259|S|100|2.9|0|100
C|TOI|20260129|13:54:52.343307|S|100|2.905|0|100
C|TOI|20260129|13:55:03.696313|S|100|2.905|0|100
C|TOI|20260129|13:55:29.928241|S|100|2.905|0|100
C|TOI|20260129|13:55:31.178455|S|100|2.905|0|100
C|TOI|20260129|13:55:47.505032|S|100|2.91|0|100
C|TOI|20260129|14:01:40.681542|S|35|2.89|0|35
C|TOI|20260129|14:05:24.780198|S|100|2.91|0|100
C|TOI|20260129|14:05:36.372818|S|9|2.91|0|9
C|TOI|20260129|14:06:01.660945|S|88|2.91|0|88
C|TOI|20260129|14:09:08.336484|S|100|2.91|0|100
C|TOI|20260129|14:09:58.198517|S|96|2.91|0|96
C|TOI|20260129|14:14:28.487747|S|27|2.91|0|27
C|TOI|20260129|14:17:05.262680|S|100|2.91|0|100
C|TOI|20260129|14:17:05.940360|S|100|2.91|0|100
C|TOI|20260129|14:19:59.244297|S|100|2.91|0|100
C|TOI|20260129|14:26:37.523098|S|100|2.9|0|100
C|TOI|20260129|14:30:47.635348|S|228|2.88|0|228
C|TOI|20260129|14:30:50.014771|S|100|2.885|0|100
C|TOI|20260129|14:30:50.014856|S|100|2.885|0|100
C|TOI|20260129|14:30:50.014917|S|50|2.885|0|50
C|TOI|20260129|14:30:50.014974|S|50|2.885|0|50
C|TOI|20260129|14:30:50.015158|S|50|2.885|0|50
C|TOI|20260129|14:36:06.738012|S|1|2.89|0|1
C|TOI|20260129|14:39:59.123292|S|14|2.89|0|14
C|TOI|20260129|14:44:44.481197|S|70|2.9|0|70
C|TOI|20260129|15:01:14.733457|S|200|2.88|0|200
C|TOI|20260129|15:08:19.208296|S|87|2.885|0|87
C|TOI|20260129|15:09:21.921742|S|87|2.885|0|87
C|TOI|20260129|15:09:34.590553|S|87|2.885|0|87
C|TOI|20260129|15:10:28.588612|S|87|2.885|0|87
C|TOI|20260129|15:10:39.842610|S|87|2.885|0|87
C|TOI|20260129|15:19:46.320438|S|46|2.88|0|46
C|TOI|20260129|15:27:28.550451|S|100|2.875|0|100
C|TOI|20260129|15:27:28.550458|S|100|2.875|0|100
C|TOI|20260129|15:27:28.575481|S|23|2.865|0|23
C|TOI|20260129|15:27:28.585639|S|100|2.86|0|100
C|TOI|20260129|15:31:25.002653|S|99|2.86|0|99
C|TOI|20260129|15:31:26.613614|S|100|2.86|0|100
C|TOI|20260129|15:36:30.469500|S|100|2.86|0|100
C|TOI|20260129|15:43:22.635081|S|175|2.86|0|175
C|TOI|20260129|15:43:32.213563|S|6|2.86|0|6
C|TOI|20260129|15:48:07.861732|S|16|2.855|0|16
C|TOI|20260129|15:49:36.988668|S|20|2.87|0|20
C|TOI|20260129|15:49:58.215213|S|504|2.865|0|504
C|TOI|20260129|15:49:58.215276|S|50|2.865|0|50
C|TOI|20260129|15:49:58.215352|S|50|2.865|0|50
C|TOI|20260129|15:50:15.077963|S|9|2.87|0|9
C|TOI|20260129|15:52:52.897010|S|55|2.87|0|55
C|TOI|20260129|15:53:50.031659|S|200|2.865|0|200
C|TOI|20260129|15:53:50.048423|S|200|2.865|0|200
C|TOI|20260129|15:54:36.691195|S|14|2.865|0|14
C|TOI|20260129|15:56:33.940819|S|100|2.86|0|100
C|TOI|20260129|15:56:33.940842|S|200|2.86|0|200
C|TOI|20260129|15:57:56.051657|S|200|2.86|0|200
C|TOI|20260129|15:58:40.346921|S|250|2.86|0|250
C|TOI|20260129|15:58:43.649105|S|100|2.86|0|100
C|TOI|20260129|15:58:43.649853|S|200|2.86|0|200
C|TOI|20260129|15:59:00.057152|S|300|2.86|0|300
C|TOI|20260129|15:59:00.057153|S|600|2.86|0|600
C|TOI|20260129|15:59:01.849399|S|50|2.85|0|50
C|TOI|20260129|15:59:47.119606|S|10|2.855|0|10
C|TOI|20260129|15:59:51.129883|S|1|2.855|0|1
C|TOI|20260129|15:59:51.550847|S|12|2.855|0|12
C|TOI|20260129|15:59:52.506488|S|100|2.855|0|100
C|TOI|20260129|15:59:53.168176|S|8|2.855|0|8
C|TOI|20260129|15:59:54.071019|S|75|2.855|0|75
C|TOI|20260129|15:59:54.888969|S|8|2.855|0|8
C|TOI|20260129|15:59:55.251647|S|76|2.855|0|76
C|TOI|20260129|15:59:55.792854|S|10|2.85|0|10
C|TOI|20260129|15:59:55.801758|S|68|2.855|0|68
C|TOL|20260129|10:15:07.920647|S|1|144.39|0|1
C|TOL|20260129|10:19:32.590660|S|8|143.79|0|8
C|TOL|20260129|11:13:01.038954|S|32|145.38|0|32
C|TOL|20260129|12:44:10.404313|S|1|146.15|0|1
C|TOL|20260129|12:47:06.000679|S|100|145.94|0|100
C|TOL|20260129|12:58:39.282611|S|51|145.42|0|51
C|TOL|20260129|13:03:13.033218|S|100|144.57|0|100
C|TOL|20260129|13:05:19.366400|S|131|145.34|0|131
C|TOL|20260129|13:22:13.755703|S|100|145.34|0|100
C|TOL|20260129|13:22:13.755726|S|22|145.34|0|22
C|TOL|20260129|13:31:08.390601|S|137|144.47|0|137
C|TOL|20260129|13:44:50.014630|S|80|144.94|0|80
C|TOL|20260129|14:02:59.795980|S|3|145.165|0|3
C|TOL|20260129|14:05:55.393804|S|5|145.295|0|5
C|TOL|20260129|14:26:09.136057|S|2|145.45|0|2
C|TOL|20260129|14:59:55.345813|S|100|145.22|0|100
C|TOL|20260129|15:08:52.291209|S|100|145.57|0|100
C|TOL|20260129|15:13:18.991831|S|25|145.51|0|25
C|TOL|20260129|15:13:18.991903|S|25|145.51|0|25
C|TOL|20260129|15:49:24.017604|S|100|146.45|0|100
C|TOL|20260129|15:50:39.617472|S|25|146.68|0|25
C|TOL|20260129|15:56:55.840715|S|100|146.61|0|100
C|TOL|20260129|15:56:55.840716|S|18|146.6|0|18
C|TOL|20260129|15:57:43.687366|S|15|146.69|0|15
C|TOL|20260129|15:58:25.292820|S|13|146.81|0|13
C|TOL|20260129|15:58:25.542983|S|2|146.81|0|2
C|TOL|20260129|15:59:10.547734|S|100|146.86|0|100
C|TOL|20260129|15:59:47.802964|S|100|146.91|0|100
C|TOL|20260129|15:59:47.804104|S|3|146.9|0|3
C|TOL|20260129|15:59:47.831175|S|97|146.9|0|97
C|TOL|20260129|15:59:49.376115|S|25|146.91|0|25
C|TOL|20260129|15:59:49.377369|S|100|146.91|0|100
C|TOL|20260129|15:59:49.525392|S|61|146.91|0|61
C|TOL|20260129|15:59:49.559049|S|130|146.91|0|130
C|TOL|20260129|15:59:52.058220|S|100|147|0|100
C|TONX|20260129|11:31:45.180329|S|100|2.47|0|100
C|TOON|20260129|15:52:30.374115|S|7|.71795|0|7
C|TOP|20260129|10:49:42.317422|S|13|.96755|0|13
C|TOP|20260129|10:49:42.317431|S|13|.96755|0|13
C|TOPT|20260129|15:59:53.390369|S|59|30.85|0|59
C|TOPT|20260129|15:59:54.307318|S|66|30.85|0|66
C|TOST|20260129|09:31:43.000410|S|33|31.46|0|33
C|TOST|20260129|09:32:37.016757|S|100|31.355|0|100
C|TOST|20260129|09:34:38.633922|S|9|31.31|0|9
C|TOST|20260129|09:34:38.633937|S|9|31.31|0|9
C|TOST|20260129|09:34:38.633945|S|9|31.31|0|9
C|TOST|20260129|09:34:38.633958|S|9|31.31|0|9
C|TOST|20260129|09:36:00.487022|S|100|31.195|0|100
C|TOST|20260129|09:50:05.619900|S|12|31.27|0|12
C|TOST|20260129|09:51:43.006381|S|100|31.165|0|100
C|TOST|20260129|10:01:42.985775|S|100|31.02|0|100
C|TOST|20260129|10:04:30.071255|S|100|30.945|0|100
C|TOST|20260129|10:05:12.574293|S|105|30.945|0|105
C|TOST|20260129|10:09:24.371310|S|4|31.02|0|4
C|TOST|20260129|10:11:23.190297|S|33|31.05|0|33
C|TOST|20260129|10:13:06.514992|S|75|31.11|0|75
C|TOST|20260129|10:13:06.515078|S|25|31.11|0|25
C|TOST|20260129|10:16:00.913884|S|75|31.2|0|75
C|TOST|20260129|10:16:00.913966|S|25|31.2|0|25
C|TOST|20260129|10:17:36.008618|S|100|31.215|0|100
C|TOST|20260129|10:26:42.922444|S|100|31.14|0|100
C|TOST|20260129|11:00:12.615012|S|100|31.12|0|100
C|TOST|20260129|11:14:42.209300|S|10|31.12|0|10
C|TOST|20260129|11:25:41.097130|S|7|31.12|0|7
C|TOST|20260129|11:25:41.097142|S|7|31.12|0|7
C|TOST|20260129|11:25:41.097160|S|100|31.12|0|100
C|TOST|20260129|11:25:41.097161|S|7|31.12|0|7
C|TOST|20260129|11:25:41.097206|S|7|31.12|0|7
C|TOST|20260129|11:25:41.097217|S|7|31.12|0|7
C|TOST|20260129|11:28:34.109135|S|100|31.07|0|100
C|TOST|20260129|11:33:38.123031|S|8|31.11|0|8
C|TOST|20260129|11:33:38.123051|S|92|31.11|0|92
C|TOST|20260129|11:34:54.298198|S|100|31.105|0|100
C|TOST|20260129|11:50:14.732973|S|100|31.23|0|100
C|TOST|20260129|12:19:06.544174|S|100|31.395|0|100
C|TOST|20260129|12:20:35.166780|S|100|31.43|0|100
C|TOST|20260129|12:45:14.068713|S|100|31.31|0|100
C|TOST|20260129|12:45:14.068713|S|100|31.305|0|100
C|TOST|20260129|12:47:22.115248|S|100|31.245|0|100
C|TOST|20260129|12:52:29.317795|S|100|31.275|0|100
C|TOST|20260129|12:52:29.324223|S|100|31.275|0|100
C|TOST|20260129|13:40:53.553798|S|100|31.295|0|100
C|TOST|20260129|14:18:27.986624|S|100|31.31|0|100
C|TOST|20260129|14:29:58.966295|S|100|31.14|0|100
C|TOST|20260129|14:32:07.551589|S|100|31.11|0|100
C|TOST|20260129|14:36:33.641694|S|100|31.09|0|100
C|TOST|20260129|14:39:59.253761|S|100|31.06|0|100
C|TOST|20260129|14:44:19.495291|S|100|31.085|0|100
C|TOST|20260129|14:48:28.195925|S|7|31.05|0|7
C|TOST|20260129|15:00:53.626425|S|100|30.96|0|100
C|TOST|20260129|15:10:09.559238|S|100|31.03|0|100
C|TOST|20260129|15:18:17.385660|S|100|31.01|0|100
C|TOST|20260129|15:25:47.967176|S|80|30.99|0|80
C|TOST|20260129|15:26:22.957122|S|100|30.99|0|100
C|TOST|20260129|15:30:07.018560|S|100|31.01|0|100
C|TOST|20260129|15:30:07.018880|S|39|31.01|0|39
C|TOST|20260129|15:35:38.923769|S|100|31.05|0|100
C|TOST|20260129|15:35:58.779348|S|2|31.06|0|2
C|TOST|20260129|15:37:05.755867|S|100|31.08|0|100
C|TOST|20260129|15:37:27.480727|S|7|31.09|0|7
C|TOST|20260129|15:37:32.222547|S|27|31.09|0|27
C|TOST|20260129|15:37:39.398131|S|17|31.09|0|17
C|TOST|20260129|15:37:39.398209|S|49|31.09|0|49
C|TOST|20260129|15:38:09.413487|S|100|31.115|0|100
C|TOST|20260129|15:38:09.413640|S|47|31.12|0|47
C|TOST|20260129|15:38:09.413681|S|53|31.12|0|53
C|TOST|20260129|15:42:11.176115|S|100|31.15|0|100
C|TOST|20260129|15:42:50.493596|S|150|31.08|0|150
C|TOST|20260129|15:43:25.014610|S|100|31.09|0|100
C|TOST|20260129|15:44:07.405545|S|100|31.1|0|100
C|TOST|20260129|15:44:31.280060|S|39|31.1|0|39
C|TOST|20260129|15:44:31.280061|S|61|31.1|0|61
C|TOST|20260129|15:44:55.168868|S|10|31.09|0|10
C|TOST|20260129|15:45:03.040158|S|100|31.075|0|100
C|TOST|20260129|15:45:05.696861|S|100|31.07|0|100
C|TOST|20260129|15:45:15.442810|S|100|31.06|0|100
C|TOST|20260129|15:45:35.830484|S|100|31.05|0|100
C|TOST|20260129|15:45:49.538037|S|100|31.06|0|100
C|TOST|20260129|15:45:59.349438|S|100|31.06|0|100
C|TOST|20260129|15:46:03.706776|S|59|31.07|0|59
C|TOST|20260129|15:47:08.748318|S|92|31.08|0|92
C|TOST|20260129|15:47:42.292148|S|100|31.09|0|100
C|TOST|20260129|15:47:42.292165|S|100|31.09|0|100
C|TOST|20260129|15:48:58.059534|S|14|31.11|0|14
C|TOST|20260129|15:49:15.375646|S|100|31.095|0|100
C|TOST|20260129|15:49:15.375890|S|100|31.1|0|100
C|TOST|20260129|15:49:22.575563|S|2|31.1|0|2
C|TOST|20260129|15:49:38.660114|S|100|31.09|0|100
C|TOST|20260129|15:49:43.000266|S|100|31.09|0|100
C|TOST|20260129|15:49:43.000267|S|75|31.09|0|75
C|TOST|20260129|15:49:43.000357|S|71|31.1|0|71
C|TOST|20260129|15:49:43.000357|S|25|31.095|0|25
C|TOST|20260129|15:49:45.049106|S|14|31.1|0|14
C|TOST|20260129|15:50:31.365668|S|14|31.12|0|14
C|TOST|20260129|15:50:31.438071|S|100|31.13|0|100
C|TOST|20260129|15:50:31.440579|S|100|31.13|0|100
C|TOST|20260129|15:50:31.460499|S|200|31.11|0|200
C|TOST|20260129|15:50:31.465880|S|200|31.11|0|200
C|TOST|20260129|15:50:31.476339|S|200|31.11|0|200
C|TOST|20260129|15:50:55.765431|S|100|31.14|0|100
C|TOST|20260129|15:51:24.451355|S|100|31.13|0|100
C|TOST|20260129|15:52:42.358575|S|200|31.105|0|200
C|TOST|20260129|15:52:42.358576|S|400|31.1|0|400
C|TOST|20260129|15:52:42.458596|S|200|31.1|0|200
C|TOST|20260129|15:52:42.458615|S|25|31.11|0|25
C|TOST|20260129|15:53:15.262551|S|29|31.09|0|29
C|TOST|20260129|15:53:54.043081|S|100|31.07|0|100
C|TOST|20260129|15:54:35.874415|S|100|31.08|0|100
C|TOST|20260129|15:55:02.034907|S|100|31.08|0|100
C|TOST|20260129|15:55:02.091122|S|75|31.08|0|75
C|TOST|20260129|15:55:02.091852|S|75|31.08|0|75
C|TOST|20260129|15:56:03.933518|S|100|31.09|0|100
C|TOST|20260129|15:56:33.217536|S|100|31.09|0|100
C|TOST|20260129|15:57:57.755019|S|100|31.09|0|100
C|TOST|20260129|15:58:11.514914|S|41|31.09|0|41
C|TOST|20260129|15:58:11.514915|S|59|31.09|0|59
C|TOST|20260129|15:58:18.032920|S|100|31.08|0|100
C|TOST|20260129|15:58:50.291635|S|200|31.075|0|200
C|TOST|20260129|15:58:59.492108|S|100|31.09|0|100
C|TOST|20260129|15:59:26.091706|S|100|31.07|0|100
C|TOST|20260129|15:59:34.158687|S|100|31.05|0|100
C|TOST|20260129|15:59:43.606175|S|100|31.07|0|100
C|TOST|20260129|15:59:47.937528|S|27|31.075|0|27
C|TOST|20260129|15:59:47.937629|S|53|31.075|0|53
C|TOST|20260129|15:59:48.261904|S|3|31.075|0|3
C|TOST|20260129|15:59:48.268651|S|68|31.075|0|68
C|TOST|20260129|15:59:48.582341|S|100|31.075|0|100
C|TOST|20260129|15:59:49.015040|S|75|31.075|0|75
C|TOST|20260129|15:59:49.187766|S|23|31.075|0|23
C|TOST|20260129|15:59:49.346607|S|52|31.07|0|52
C|TOST|20260129|15:59:49.551751|S|1|31.065|0|1
C|TOST|20260129|15:59:49.597522|S|86|31.065|0|86
C|TOST|20260129|15:59:50.056967|S|100|31.065|0|100
C|TOST|20260129|15:59:50.124968|S|100|31.065|0|100
C|TOST|20260129|15:59:50.206722|S|17|31.065|0|17
C|TOST|20260129|15:59:51.055102|S|200|31.055|0|200
C|TOST|20260129|15:59:51.460568|S|133|31.055|0|133
C|TOST|20260129|15:59:51.922524|S|5|31.055|0|5
C|TOST|20260129|15:59:52.180504|S|100|31.06|0|100
C|TOST|20260129|15:59:52.180504|S|62|31.055|0|62
C|TOST|20260129|15:59:52.180505|S|38|31.06|0|38
C|TOST|20260129|15:59:52.754525|S|6|31.055|0|6
C|TOST|20260129|15:59:52.787205|S|100|31.055|0|100
C|TOST|20260129|15:59:53.119903|S|7|31.055|0|7
C|TOST|20260129|15:59:53.715683|S|1|31.055|0|1
C|TOST|20260129|15:59:53.912313|S|51|31.05|0|51
C|TOST|20260129|15:59:54.782157|S|43|31.06|0|43
C|TOST|20260129|15:59:54.783262|S|5|31.06|0|5
C|TOST|20260129|15:59:55.283216|S|12|31.06|0|12
C|TOST|20260129|15:59:55.709944|S|40|31.06|0|40
C|TOST|20260129|15:59:55.709944|S|24|31.06|0|24
C|TOST|20260129|15:59:55.754929|S|100|31.06|0|100
C|TOST|20260129|15:59:55.754929|S|19|31.06|0|19
C|TOST|20260129|15:59:55.754929|S|11|31.06|0|11
C|TOST|20260129|15:59:56.045042|S|12|31.05|0|12
C|TOST|20260129|15:59:56.045088|S|78|31.05|0|78
C|TOST|20260129|15:59:56.302213|S|82|31.05|0|82
C|TOTL|20260129|14:39:12.869476|S|100|40.33|0|100
C|TOTL|20260129|14:45:55.404035|S|100|40.33|0|100
C|TOTL|20260129|14:46:02.295098|S|100|40.33|0|100
C|TOTL|20260129|14:46:02.837779|S|100|40.33|0|100
C|TOTL|20260129|14:46:52.588455|S|100|40.33|0|100
C|TOTL|20260129|14:47:04.715948|S|100|40.33|0|100
C|TOTL|20260129|14:47:51.996764|S|100|40.33|0|100
C|TOTL|20260129|14:51:49.677974|S|100|40.33|0|100
C|TOTL|20260129|14:55:33.143679|S|100|40.33|0|100
C|TOTL|20260129|14:57:51.818064|S|100|40.33|0|100
C|TOTL|20260129|14:58:23.233491|S|100|40.33|0|100
C|TOTL|20260129|15:45:19.945130|S|100|40.33|0|100
C|TOTL|20260129|15:59:53.017539|S|1|40.315|0|1
C|TOUS|20260129|11:26:20.782828|S|5|36.3|0|5
C|TOUS|20260129|15:17:34.660103|S|100|36.62|0|100
C|TOUS|20260129|15:17:39.756251|S|100|36.62|0|100
C|TOUS|20260129|15:17:39.758675|S|100|36.62|0|100
C|TOUS|20260129|15:22:08.047347|S|150|36.625|0|150
C|TOWN|20260129|10:23:33.857081|S|75|34.58|0|75
C|TOWN|20260129|10:23:33.857081|S|75|34.59|0|75
C|TOWN|20260129|10:41:31.269976|S|47|34.5|0|47
C|TOWN|20260129|10:51:47.003719|S|75|34.67|0|75
C|TOWN|20260129|10:51:47.003719|S|75|34.65|0|75
C|TOWN|20260129|10:51:47.003719|S|75|34.64|0|75
C|TOWN|20260129|11:12:01.511505|S|4|34.62|0|4
C|TOWN|20260129|11:39:01.255830|S|75|34.59|0|75
C|TOWN|20260129|11:39:01.255830|S|25|34.58|0|25
C|TOWN|20260129|11:39:01.255914|S|75|34.58|0|75
C|TOWN|20260129|13:59:31.118467|S|52|35|0|52
C|TOWN|20260129|13:59:31.118467|S|10|35|0|10
C|TOWN|20260129|13:59:51.865779|S|6|35|0|6
C|TOWN|20260129|13:59:51.865793|S|6|35|0|6
C|TOWN|20260129|14:23:27.367440|S|75|35.055|0|75
C|TOWN|20260129|14:32:22.127769|S|75|35.18|0|75
C|TOWN|20260129|14:32:22.127910|S|75|35.18|0|75
C|TOWN|20260129|14:32:22.128250|S|75|35.18|0|75
C|TOWN|20260129|14:32:22.128601|S|75|35.18|0|75
C|TOWN|20260129|14:42:00.264152|S|75|35.19|0|75
C|TOWN|20260129|14:42:00.264216|S|45|35.19|0|45
C|TOWN|20260129|14:54:05.980071|S|54|35.26|0|54
C|TOWN|20260129|15:20:51.642264|S|75|35.455|0|75
C|TOWN|20260129|15:20:51.642403|S|7|35.455|0|7
C|TOWN|20260129|15:26:20.683223|S|75|35.4|0|75
C|TOWN|20260129|15:26:20.683334|S|38|35.4|0|38
C|TOWN|20260129|15:36:49.265083|S|3|35.33|0|3
C|TOWN|20260129|15:36:49.266282|S|100|35.345|0|100
C|TOWN|20260129|15:52:47.276830|S|9|35.55|0|9
C|TOWN|20260129|15:54:00.037351|S|190|35.625|0|190
C|TOXR|20260129|14:35:39.121348|S|100|17.49|0|100
C|TOXR|20260129|15:02:01.699369|S|100|17.48|0|100
C|TOXR|20260129|15:04:06.019850|S|97|17.47|0|97
C|TOXR|20260129|15:05:20.539635|S|4|17.48|0|4
C|TOXR|20260129|15:08:54.337488|S|100|17.5|0|100
C|TOXR|20260129|15:09:32.059768|S|100|17.48|0|100
C|TOXR|20260129|15:14:45.243744|S|100|17.44|0|100
C|TOXR|20260129|15:15:32.719581|S|13|17.44|0|13
C|TOXR|20260129|15:15:59.779575|S|100|17.44|0|100
C|TOXR|20260129|15:16:29.084370|S|6|17.44|0|6
C|TOXR|20260129|15:16:29.095835|S|94|17.44|0|94
C|TOXR|20260129|15:17:15.361295|S|100|17.45|0|100
C|TOXR|20260129|15:17:44.439449|S|33|17.45|0|33
C|TOXR|20260129|15:20:08.308346|S|100|17.49|0|100
C|TOXR|20260129|15:20:18.204351|S|100|17.49|0|100
C|TOXR|20260129|15:20:56.354505|S|4|17.49|0|4
C|TOXR|20260129|15:21:24.637292|S|100|17.49|0|100
C|TOXR|20260129|15:22:15.387743|S|100|17.51|0|100
C|TOXR|20260129|15:25:11.925272|S|100|17.49|0|100
C|TOXR|20260129|15:29:12.184488|S|100|17.49|0|100
C|TOXR|20260129|15:29:21.438444|S|100|17.49|0|100
C|TOXR|20260129|15:32:02.164485|S|100|17.49|0|100
C|TOXR|20260129|15:37:45.772784|S|28|17.49|0|28
C|TOXR|20260129|15:37:45.773316|S|72|17.49|0|72
C|TOXR|20260129|15:41:38.892353|S|100|17.52|0|100
C|TOXR|20260129|15:44:06.781682|S|1|17.57|0|1
C|TOXR|20260129|15:44:20.254097|S|100|17.57|0|100
C|TOXR|20260129|15:50:22.119506|S|4|17.63|0|4
C|TOXR|20260129|15:50:22.129950|S|96|17.63|0|96
C|TOXR|20260129|15:50:48.825280|S|100|17.64|0|100
C|TOXR|20260129|15:50:58.839004|S|85|17.64|0|85
C|TOXR|20260129|15:50:58.850611|S|15|17.64|0|15
C|TOXR|20260129|15:52:25.960474|S|100|17.64|0|100
C|TOXR|20260129|15:52:29.712272|S|28|17.64|0|28
C|TOXR|20260129|15:53:18.526494|S|100|17.6|0|100
C|TOXR|20260129|15:53:29.008320|S|43|17.6|0|43
C|TOXR|20260129|15:56:48.038445|S|100|17.64|0|100
C|TOXR|20260129|15:59:11.467576|S|100|17.64|0|100
C|TOXR|20260129|15:59:21.911033|S|100|17.63|0|100
C|TOYO|20260129|10:20:07.707041|S|100|7.24|0|100
C|TOYO|20260129|11:17:58.959901|S|100|7.28|0|100
C|TPB|20260129|10:14:25.205518|S|4|122.79|0|4
C|TPB|20260129|10:14:48.908667|S|4|122.88|0|4
C|TPB|20260129|10:18:05.840712|S|52|123.02|0|52
C|TPB|20260129|10:44:29.011860|S|100|122.68|0|100
C|TPB|20260129|10:44:29.011860|S|16|122.685|0|16
C|TPB|20260129|11:58:10.830387|S|2|121.72|0|2
C|TPB|20260129|12:26:46.885720|S|1|121.14|0|1
C|TPB|20260129|12:35:36.547158|S|26|120.93|0|26
C|TPB|20260129|12:36:11.587508|S|43|120.94|0|43
C|TPB|20260129|12:43:07.646078|S|5|120.9|0|5
C|TPB|20260129|12:44:13.913626|S|2|120.9|0|2
C|TPB|20260129|12:44:47.432669|S|3|120.9|0|3
C|TPB|20260129|13:01:44.004426|S|1|119.71|0|1
C|TPB|20260129|14:02:43.205779|S|100|119.73|0|100
C|TPB|20260129|14:03:04.129854|S|1|119.79|0|1
C|TPB|20260129|14:04:24.823233|S|1|119.93|0|1
C|TPB|20260129|14:06:03.305017|S|14|119.76|0|14
C|TPB|20260129|14:40:19.912979|S|1|120.16|0|1
C|TPB|20260129|14:40:26.042694|S|1|120.16|0|1
C|TPB|20260129|15:07:46.506701|S|1|120.005|0|1
C|TPB|20260129|15:09:15.973616|S|1|120.12|0|1
C|TPB|20260129|15:09:18.947214|S|1|120.13|0|1
C|TPB|20260129|15:20:05.126535|S|71|120.13|0|71
C|TPB|20260129|15:37:09.096962|S|100|120.7|0|100
C|TPB|20260129|15:38:28.587252|S|25|120.67|0|25
C|TPB|20260129|15:38:28.587253|S|14|120.675|0|14
C|TPB|20260129|15:46:21.120025|S|5|120.37|0|5
C|TPB|20260129|15:47:21.345259|S|6|120.37|0|6
C|TPB|20260129|15:50:11.700899|S|5|120.35|0|5
C|TPB|20260129|15:52:57.324724|S|9|120.35|0|9
C|TPB|20260129|15:55:45.895369|S|50|120.75|0|50
C|TPB|20260129|15:56:08.985192|S|25|120.97|0|25
C|TPB|20260129|15:57:21.384154|S|42|121.45|0|42
C|TPC|20260129|10:49:33.550512|S|34|79.17|0|34
C|TPC|20260129|10:50:22.401067|S|6|79.11|0|6
C|TPC|20260129|11:40:03.347775|S|6|79.9|0|6
C|TPC|20260129|12:25:20.213618|S|103|80.53|0|103
C|TPC|20260129|12:30:04.319884|S|20|80.53|0|20
C|TPC|20260129|12:41:40.064795|S|162|80.53|0|162
C|TPC|20260129|12:50:05.615669|S|100|80|0|100
C|TPC|20260129|12:50:05.615669|S|100|80|0|100
C|TPC|20260129|12:53:37.722894|S|92|79.85|0|92
C|TPC|20260129|12:53:37.722930|S|8|79.85|0|8
C|TPC|20260129|12:53:37.722931|S|84|79.84|0|84
C|TPC|20260129|13:01:16.864026|S|104|79.84|0|104
C|TPC|20260129|13:01:16.864026|S|100|79.84|0|100
C|TPC|20260129|13:01:16.864051|S|73|79.84|0|73
C|TPC|20260129|13:01:16.864051|S|100|79.84|0|100
C|TPC|20260129|13:01:16.867989|S|89|79.84|0|89
C|TPC|20260129|14:49:40.243563|S|103|80|0|103
C|TPC|20260129|15:16:20.740245|S|100|80.34|0|100
C|TPC|20260129|15:50:00.086729|S|40|80.04|0|40
C|TPC|20260129|15:59:09.501526|S|69|79.91|0|69
C|TPET|20260129|10:18:47.032297|S|100|.8093|0|100
C|TPET|20260129|10:25:25.291436|S|100|.801|0|100
C|TPET|20260129|10:25:25.291948|S|100|.801|0|100
C|TPET|20260129|10:42:17.443846|S|100|.80535|0|100
C|TPET|20260129|11:21:18.050393|S|200|.821|0|200
C|TPET|20260129|11:21:18.050934|S|100|.821|0|100
C|TPET|20260129|11:21:18.051477|S|100|.821|0|100
C|TPET|20260129|15:59:54.111075|S|1|.8118|0|1
C|TPG|20260129|09:42:11.849590|S|54|60.58|0|54
C|TPG|20260129|10:11:16.391367|S|100|59.35|0|100
C|TPG|20260129|10:11:16.391422|S|75|59.35|0|75
C|TPG|20260129|10:11:16.391435|S|25|59.35|0|25
C|TPG|20260129|10:11:16.391436|S|21|59.35|0|21
C|TPG|20260129|12:19:27.583485|S|62|58.73|0|62
C|TPG|20260129|12:25:00.050089|S|100|58.75|0|100
C|TPG|20260129|12:25:00.050271|S|100|58.76|0|100
C|TPG|20260129|12:25:00.051625|S|100|58.76|0|100
C|TPG|20260129|12:25:00.051649|S|8|58.76|0|8
C|TPG|20260129|12:27:06.642590|S|191|58.81|0|191
C|TPG|20260129|12:30:08.631889|S|10|58.78|0|10
C|TPG|20260129|12:31:11.249670|S|17|58.8|0|17
C|TPG|20260129|12:31:11.249754|S|83|58.81|0|83
C|TPG|20260129|12:37:12.025219|S|100|58.82|0|100
C|TPG|20260129|13:00:00.499498|S|100|58.55|0|100
C|TPG|20260129|13:00:00.499498|S|100|58.55|0|100
C|TPG|20260129|13:00:00.499534|S|27|58.55|0|27
C|TPG|20260129|13:00:47.191260|S|100|58.51|0|100
C|TPG|20260129|13:04:48.548330|S|59|58.43|0|59
C|TPG|20260129|14:14:58.150577|S|100|58.55|0|100
C|TPG|20260129|14:18:55.781794|S|100|58.72|0|100
C|TPG|20260129|14:46:11.517924|S|100|58.57|0|100
C|TPG|20260129|15:07:41.845269|S|100|58.35|0|100
C|TPG|20260129|15:07:41.845270|S|13|58.36|0|13
C|TPG|20260129|15:50:11.377404|S|60|58.7|0|60
C|TPH|20260129|09:32:30.014890|S|12|33.415|0|12
C|TPH|20260129|09:33:01.031635|S|100|33.14|0|100
C|TPH|20260129|09:34:05.254203|S|25|33.15|0|25
C|TPH|20260129|09:45:46.216605|S|100|33.41|0|100
C|TPH|20260129|09:46:16.766338|S|100|33.41|0|100
C|TPH|20260129|09:52:41.354907|S|25|33.24|0|25
C|TPH|20260129|09:52:41.355020|S|25|33.24|0|25
C|TPH|20260129|09:52:41.355078|S|25|33.24|0|25
C|TPH|20260129|09:52:41.355149|S|25|33.24|0|25
C|TPH|20260129|10:03:07.935871|S|6|33.23|0|6
C|TPH|20260129|10:10:55.333505|S|6|33.09|0|6
C|TPH|20260129|10:11:54.058198|S|25|33.165|0|25
C|TPH|20260129|10:11:54.058398|S|25|33.165|0|25
C|TPH|20260129|10:15:51.562111|S|100|33.21|0|100
C|TPH|20260129|10:15:51.609592|S|100|33.22|0|100
C|TPH|20260129|10:17:32.783077|S|63|33.19|0|63
C|TPH|20260129|10:33:10.170603|S|18|33.15|0|18
C|TPH|20260129|10:33:34.299010|S|10|33.21|0|10
C|TPH|20260129|10:33:52.634541|S|45|33.21|0|45
C|TPH|20260129|10:34:45.407077|S|15|33.15|0|15
C|TPH|20260129|10:34:45.407131|S|8|33.15|0|8
C|TPH|20260129|10:38:10.397578|S|40|33.18|0|40
C|TPH|20260129|10:38:10.705585|S|10|33.18|0|10
C|TPH|20260129|10:38:10.705585|S|28|33.18|0|28
C|TPH|20260129|11:05:06.678232|S|31|33.34|0|31
C|TPH|20260129|11:05:28.251540|S|31|33.33|0|31
C|TPH|20260129|11:22:15.997187|S|38|33.46|0|38
C|TPH|20260129|11:50:52.493207|S|100|33.375|0|100
C|TPH|20260129|11:59:42.820049|S|25|33.42|0|25
C|TPH|20260129|12:16:58.500473|S|100|33.405|0|100
C|TPH|20260129|12:30:47.344474|S|25|33.345|0|25
C|TPH|20260129|12:48:57.266815|S|7|33.25|0|7
C|TPH|20260129|12:49:01.036142|S|8|33.25|0|8
C|TPH|20260129|12:49:01.225213|S|8|33.25|0|8
C|TPH|20260129|13:20:11.226231|S|5|33.245|0|5
C|TPH|20260129|13:47:07.244607|S|25|33.25|0|25
C|TPH|20260129|14:31:49.365376|S|8|33.31|0|8
C|TPH|20260129|14:31:49.365646|S|25|33.31|0|25
C|TPH|20260129|14:31:49.365715|S|25|33.31|0|25
C|TPH|20260129|14:31:49.365776|S|25|33.31|0|25
C|TPH|20260129|14:57:48.790305|S|7|33.35|0|7
C|TPH|20260129|14:58:27.489043|S|43|33.35|0|43
C|TPH|20260129|14:58:27.489748|S|15|33.35|0|15
C|TPH|20260129|14:59:45.947461|S|1|33.22|0|1
C|TPH|20260129|15:06:43.983819|S|38|33.25|0|38
C|TPH|20260129|15:08:23.554712|S|23|33.29|0|23
C|TPH|20260129|15:08:23.554790|S|15|33.29|0|15
C|TPH|20260129|15:44:46.836504|S|1|33.64|0|1
C|TPH|20260129|15:59:51.827086|S|100|33.715|0|100
C|TPH|20260129|15:59:54.924103|S|50|33.73|0|50
C|TPHD|20260129|12:19:08.606659|S|29|40.6|0|29
C|TPHD|20260129|15:03:26.666189|S|11|40.51|0|11
C|TPHD|20260129|15:27:25.583483|S|11|40.5|0|11
C|TPHD|20260129|15:32:44.367391|S|4|40.51|0|4
C|TPHD|20260129|15:43:12.706047|S|4|40.5|0|4
C|TPHD|20260129|15:45:19.325937|S|4|40.46|0|4
C|TPHD|20260129|15:47:17.467278|S|4|40.49|0|4
C|TPHD|20260129|15:49:14.446969|S|4|40.49|0|4
C|TPHD|20260129|15:57:06.110399|S|4|40.5|0|4
C|TPHD|20260129|15:58:21.067499|S|14|40.5|0|14
C|TPHD|20260129|15:59:52.508200|S|14|40.52|0|14
C|TPL|20260129|09:31:01.224924|S|1|363.75|0|1
C|TPL|20260129|09:45:21.428913|S|10|368.125|0|10
C|TPL|20260129|09:51:23.479952|S|16|364.78|0|16
C|TPL|20260129|09:51:23.479993|S|1|364.78|0|1
C|TPL|20260129|09:51:23.479993|S|15|364.78|0|15
C|TPL|20260129|09:51:23.479995|S|16|364.78|0|16
C|TPL|20260129|09:51:23.479995|S|1|364.78|0|1
C|TPL|20260129|09:51:23.480025|S|7|364.78|0|7
C|TPL|20260129|10:43:21.312622|S|41|355.565|0|41
C|TPL|20260129|10:59:22.019254|S|30|353.3|0|30
C|TPL|20260129|11:20:07.254585|S|1|356.985|0|1
C|TPL|20260129|11:24:49.960932|S|50|355.87|0|50
C|TPL|20260129|11:25:50.317752|S|1|356.09|0|1
C|TPL|20260129|11:35:57.365473|S|40|356.99|0|40
C|TPL|20260129|11:37:30.348026|S|22|357.4|0|22
C|TPL|20260129|11:57:38.247108|S|11|358.64|0|11
C|TPL|20260129|11:59:41.323913|S|10|358.6|0|10
C|TPL|20260129|11:59:41.324110|S|43|358.6|0|43
C|TPL|20260129|12:08:08.120990|S|10|358.72|0|10
C|TPL|20260129|12:41:30.137498|S|50|356.84|0|50
C|TPL|20260129|13:29:42.434005|S|20|357.29|0|20
C|TPL|20260129|13:39:43.217206|S|1|355.14|0|1
C|TPL|20260129|13:41:38.033625|S|4|355.69|0|4
C|TPL|20260129|14:10:38.342265|S|4|356.81|0|4
C|TPL|20260129|14:21:26.659062|S|2|356.585|0|2
C|TPL|20260129|14:25:51.899360|S|4|357.2|0|4
C|TPL|20260129|15:12:38.681408|S|34|353.22|0|34
C|TPL|20260129|15:24:17.631797|S|4|353.33|0|4
C|TPL|20260129|15:24:17.632363|S|4|353.34|0|4
C|TPL|20260129|15:26:24.341987|S|4|353.05|0|4
C|TPL|20260129|15:28:12.607086|S|100|353.38|0|100
C|TPL|20260129|15:30:13.818630|S|2|353.04|0|2
C|TPL|20260129|15:30:14.082427|S|2|353.04|0|2
C|TPL|20260129|15:30:14.090399|S|4|353.21|0|4
C|TPL|20260129|15:37:23.907691|S|50|352.71|0|50
C|TPL|20260129|15:40:21.170421|S|48|352.98|0|48
C|TPL|20260129|15:40:21.170421|S|32|352.94|0|32
C|TPL|20260129|15:43:12.337128|S|80|352.52|0|80
C|TPL|20260129|15:47:31.048879|S|1|351.95|0|1
C|TPL|20260129|15:56:48.641691|S|1|352.48|0|1
C|TPL|20260129|15:57:00.567685|S|8|352.84|0|8
C|TPL|20260129|15:57:01.057645|S|8|352.85|0|8
C|TPL|20260129|15:57:31.334468|S|2|352.63|0|2
C|TPL|20260129|15:59:19.152699|S|24|352.77|0|24
C|TPOR|20260129|15:11:00.623392|S|100|32.44|0|100
C|TPR|20260129|10:00:06.094081|S|20|127.69|0|20
C|TPR|20260129|10:44:44.466539|S|100|125.99|0|100
C|TPR|20260129|10:50:27.637328|S|1|126.34|0|1
C|TPR|20260129|11:04:27.189944|S|77|126.285|0|77
C|TPR|20260129|11:11:01.417783|S|100|126.43|0|100
C|TPR|20260129|11:12:31.150482|S|100|126.92|0|100
C|TPR|20260129|11:32:43.338214|S|100|126.915|0|100
C|TPR|20260129|11:42:19.385982|S|20|126.96|0|20
C|TPR|20260129|11:49:56.339000|S|100|126.68|0|100
C|TPR|20260129|11:49:58.092054|S|25|126.68|0|25
C|TPR|20260129|11:49:58.092081|S|75|126.68|0|75
C|TPR|20260129|12:17:08.276401|S|20|127.01|0|20
C|TPR|20260129|12:22:42.722223|S|100|127.16|0|100
C|TPR|20260129|12:22:46.414825|S|25|127.16|0|25
C|TPR|20260129|12:44:01.986045|S|100|127.01|0|100
C|TPR|20260129|13:02:23.271318|S|100|126.56|0|100
C|TPR|20260129|13:31:19.554089|S|1|126.49|0|1
C|TPR|20260129|13:31:19.554299|S|1|126.49|0|1
C|TPR|20260129|13:31:19.554325|S|25|126.49|0|25
C|TPR|20260129|13:31:19.554988|S|100|126.52|0|100
C|TPR|20260129|14:55:12.574515|S|100|126.945|0|100
C|TPR|20260129|15:22:56.264468|S|1|126.835|0|1
C|TPR|20260129|15:59:19.691052|S|10|127.18|0|10
C|TPR|20260129|15:59:44.661872|S|25|127.21|0|25
C|TPR|20260129|15:59:44.786764|S|25|127.22|0|25
C|TPR|20260129|15:59:44.786863|S|25|127.22|0|25
C|TPR|20260129|15:59:44.787039|S|25|127.22|0|25
C|TPR|20260129|15:59:44.787194|S|25|127.22|0|25
C|TPR|20260129|15:59:44.787254|S|25|127.22|0|25
C|TPR|20260129|15:59:44.787313|S|25|127.22|0|25
C|TPR|20260129|15:59:44.787520|S|25|127.22|0|25
C|TPST|20260129|14:29:48.083390|S|1|2.61|0|1
C|TPST|20260129|15:07:34.092372|S|2|2.84|0|2
C|TPVG|20260129|14:04:38.046453|S|5|6.1|0|5
C|TPYP|20260129|10:07:13.735395|S|200|37.94|0|200
C|TPYP|20260129|10:07:57.707282|S|200|37.94|0|200
C|TQQQ|20260129|09:30:01.035233|S|100|56.94|0|100
C|TQQQ|20260129|09:30:01.035233|S|100|56.935|0|100
C|TQQQ|20260129|09:30:01.119718|S|100|56.93|0|100
C|TQQQ|20260129|09:30:01.608303|S|11|56.92|0|11
C|TQQQ|20260129|09:30:01.811392|S|100|56.94|0|100
C|TQQQ|20260129|09:30:03.822009|S|100|57.02|0|100
C|TQQQ|20260129|09:30:03.862372|S|100|57.03|0|100
C|TQQQ|20260129|09:30:04.208173|S|11|57.07|0|11
C|TQQQ|20260129|09:30:08.185261|S|100|57.11|0|100
C|TQQQ|20260129|09:30:08.809453|S|100|57.16|0|100
C|TQQQ|20260129|09:30:12.369188|S|100|57.095|0|100
C|TQQQ|20260129|09:30:14.002823|S|100|57.075|0|100
C|TQQQ|20260129|09:30:52.447881|S|200|57.02|0|200
C|TQQQ|20260129|09:30:52.447980|S|4|57.02|0|4
C|TQQQ|20260129|09:30:52.734180|S|500|57.02|0|500
C|TQQQ|20260129|09:30:53.141350|S|100|57.03|0|100
C|TQQQ|20260129|09:31:12.760620|S|64|57.15|0|64
C|TQQQ|20260129|09:31:16.058134|S|1|57.18|0|1
C|TQQQ|20260129|09:31:27.960705|S|72|57.07|0|72
C|TQQQ|20260129|09:31:27.961114|S|28|57.07|0|28
C|TQQQ|20260129|09:31:49.026776|S|100|56.84|0|100
C|TQQQ|20260129|09:32:02.407526|S|91|56.86|0|91
C|TQQQ|20260129|09:32:02.407549|S|9|56.86|0|9
C|TQQQ|20260129|09:32:13.359456|S|100|56.95|0|100
C|TQQQ|20260129|09:32:14.072474|S|100|56.945|0|100
C|TQQQ|20260129|09:32:14.548911|S|100|56.95|0|100
C|TQQQ|20260129|09:32:27.206452|S|100|56.96|0|100
C|TQQQ|20260129|09:32:29.547958|S|100|56.92|0|100
C|TQQQ|20260129|09:32:32.746641|S|100|56.91|0|100
C|TQQQ|20260129|09:32:56.330223|S|100|56.92|0|100
C|TQQQ|20260129|09:33:00.784718|S|100|56.91|0|100
C|TQQQ|20260129|09:33:56.446423|S|100|56.81|0|100
C|TQQQ|20260129|09:34:11.490308|S|100|56.74|0|100
C|TQQQ|20260129|09:34:17.933014|S|100|56.68|0|100
C|TQQQ|20260129|09:34:17.933014|S|83|56.68|0|83
C|TQQQ|20260129|09:34:17.934098|S|17|56.68|0|17
C|TQQQ|20260129|09:34:18.605711|S|2|56.7|0|2
C|TQQQ|20260129|09:34:18.605749|S|98|56.7|0|98
C|TQQQ|20260129|09:34:18.646165|S|100|56.69|0|100
C|TQQQ|20260129|09:34:45.955201|S|100|56.62|0|100
C|TQQQ|20260129|09:35:08.867186|S|100|56.62|0|100
C|TQQQ|20260129|09:35:09.097426|S|100|56.61|0|100
C|TQQQ|20260129|09:35:09.097426|S|1|56.6|0|1
C|TQQQ|20260129|09:35:10.243451|S|100|56.59|0|100
C|TQQQ|20260129|09:35:15.838455|S|2|56.54|0|2
C|TQQQ|20260129|09:35:15.848906|S|100|56.52|0|100
C|TQQQ|20260129|09:35:36.562086|S|100|56.47|0|100
C|TQQQ|20260129|09:36:10.402879|S|100|56.41|0|100
C|TQQQ|20260129|09:36:10.402879|S|100|56.41|0|100
C|TQQQ|20260129|09:36:10.584665|S|100|56.41|0|100
C|TQQQ|20260129|09:36:10.842595|S|100|56.41|0|100
C|TQQQ|20260129|09:36:11.643481|S|100|56.41|0|100
C|TQQQ|20260129|09:36:15.702779|S|500|56.37|0|500
C|TQQQ|20260129|09:36:15.745716|S|300|56.37|0|300
C|TQQQ|20260129|09:36:23.148947|S|100|56.35|0|100
C|TQQQ|20260129|09:36:32.306059|S|100|56.35|0|100
C|TQQQ|20260129|09:36:36.611853|S|100|56.31|0|100
C|TQQQ|20260129|09:36:40.940436|S|100|56.29|0|100
C|TQQQ|20260129|09:36:42.016589|S|71|56.26|0|71
C|TQQQ|20260129|09:36:42.016675|S|29|56.26|0|29
C|TQQQ|20260129|09:37:11.236106|S|100|56.2|0|100
C|TQQQ|20260129|09:39:12.139119|S|100|56.34|0|100
C|TQQQ|20260129|09:39:33.134452|S|100|56.23|0|100
C|TQQQ|20260129|09:40:46.824092|S|8|56.21|0|8
C|TQQQ|20260129|09:40:46.824145|S|1|56.21|0|1
C|TQQQ|20260129|09:40:46.824153|S|3|56.21|0|3
C|TQQQ|20260129|09:41:41.698122|S|100|56.17|0|100
C|TQQQ|20260129|09:42:07.532981|S|100|56.11|0|100
C|TQQQ|20260129|09:42:23.222567|S|20|56|0|20
C|TQQQ|20260129|09:42:48.640499|S|20|55.95|0|20
C|TQQQ|20260129|09:42:48.883252|S|20|55.96|0|20
C|TQQQ|20260129|09:43:48.082108|S|20|56.06|0|20
C|TQQQ|20260129|09:43:50.697753|S|20|55.92|0|20
C|TQQQ|20260129|09:45:01.212564|S|20|55.67|0|20
C|TQQQ|20260129|09:45:01.212565|S|1|55.66|0|1
C|TQQQ|20260129|09:45:30.924054|S|20|55.68|0|20
C|TQQQ|20260129|09:45:32.657599|S|20|55.69|0|20
C|TQQQ|20260129|09:45:33.207260|S|20|55.71|0|20
C|TQQQ|20260129|09:45:34.887018|S|20|55.72|0|20
C|TQQQ|20260129|09:45:35.006422|S|20|55.72|0|20
C|TQQQ|20260129|09:45:43.317903|S|20|55.7|0|20
C|TQQQ|20260129|09:45:43.610616|S|20|55.71|0|20
C|TQQQ|20260129|09:45:43.868089|S|20|55.71|0|20
C|TQQQ|20260129|09:45:44.637868|S|5|55.73|0|5
C|TQQQ|20260129|09:45:44.637892|S|2|55.73|0|2
C|TQQQ|20260129|09:46:01.151834|S|20|55.72|0|20
C|TQQQ|20260129|09:46:01.262808|S|20|55.73|0|20
C|TQQQ|20260129|09:46:07.814530|S|20|55.7|0|20
C|TQQQ|20260129|09:46:07.895668|S|20|55.7|0|20
C|TQQQ|20260129|09:46:17.693088|S|20|55.69|0|20
C|TQQQ|20260129|09:46:19.078816|S|20|55.71|0|20
C|TQQQ|20260129|09:46:29.817275|S|20|55.68|0|20
C|TQQQ|20260129|09:46:32.347524|S|20|55.65|0|20
C|TQQQ|20260129|09:47:09.917882|S|2|55.6|0|2
C|TQQQ|20260129|09:47:09.917894|S|18|55.6|0|18
C|TQQQ|20260129|09:47:30.668072|S|20|55.71|0|20
C|TQQQ|20260129|09:48:24.804656|S|20|56.04|0|20
C|TQQQ|20260129|09:48:26.243993|S|20|56.05|0|20
C|TQQQ|20260129|09:48:26.339573|S|20|56.05|0|20
C|TQQQ|20260129|09:49:12.615272|S|20|56.09|0|20
C|TQQQ|20260129|09:50:21.216061|S|20|55.8|0|20
C|TQQQ|20260129|09:50:37.360017|S|20|55.88|0|20
C|TQQQ|20260129|09:52:33.049900|S|20|55.69|0|20
C|TQQQ|20260129|09:53:59.802563|S|2000|55.5|0|2000
C|TQQQ|20260129|09:54:31.624716|E|20|55.63|0|20
C|TQQQ|20260129|09:55:18.170464|S|20|55.67|0|20
C|TQQQ|20260129|09:56:07.949185|S|20|55.67|0|20
C|TQQQ|20260129|09:57:24.236511|S|12|55.65|0|12
C|TQQQ|20260129|09:57:54.582596|S|20|55.46|0|20
C|TQQQ|20260129|10:00:35.325769|S|20|54.88|0|20
C|TQQQ|20260129|10:00:35.425872|S|20|54.88|0|20
C|TQQQ|20260129|10:00:35.620603|S|20|54.86|0|20
C|TQQQ|20260129|10:00:35.637819|S|20|54.86|0|20
C|TQQQ|20260129|10:00:35.894172|S|20|54.8|0|20
C|TQQQ|20260129|10:00:35.978881|S|20|54.81|0|20
C|TQQQ|20260129|10:00:37.396165|S|20|54.79|0|20
C|TQQQ|20260129|10:00:37.410954|S|20|54.8|0|20
C|TQQQ|20260129|10:00:38.269770|S|20|54.81|0|20
C|TQQQ|20260129|10:01:00.204109|S|20|54.87|0|20
C|TQQQ|20260129|10:01:14.883876|S|20|54.85|0|20
C|TQQQ|20260129|10:01:14.895476|S|1100|54.85|0|1100
C|TQQQ|20260129|10:01:27.641566|S|20|54.73|0|20
C|TQQQ|20260129|10:01:28.734413|S|20|54.74|0|20
C|TQQQ|20260129|10:01:31.694825|S|20|54.75|0|20
C|TQQQ|20260129|10:02:07.164289|S|20|54.78|0|20
C|TQQQ|20260129|10:02:54.599124|S|100|54.72|0|100
C|TQQQ|20260129|10:02:55.137559|S|100|54.7|0|100
C|TQQQ|20260129|10:03:15.345444|S|100|54.74|0|100
C|TQQQ|20260129|10:04:18.920180|S|10|54.5|0|10
C|TQQQ|20260129|10:05:19.100796|S|100|54.83|0|100
C|TQQQ|20260129|10:06:19.566302|S|100|54.75|0|100
C|TQQQ|20260129|10:07:05.557777|S|99|54.71|0|99
C|TQQQ|20260129|10:07:05.558336|S|1|54.71|0|1
C|TQQQ|20260129|10:07:18.986886|S|2|54.78|0|2
C|TQQQ|20260129|10:07:18.986982|S|98|54.78|0|98
C|TQQQ|20260129|10:08:02.163252|S|100|54.79|0|100
C|TQQQ|20260129|10:08:20.988373|S|3|54.83|0|3
C|TQQQ|20260129|10:08:36.529160|S|800|54.91|0|800
C|TQQQ|20260129|10:08:51.017978|S|100|54.9|0|100
C|TQQQ|20260129|10:08:54.267763|S|100|54.85|0|100
C|TQQQ|20260129|10:08:57.995555|S|100|54.8|0|100
C|TQQQ|20260129|10:08:58.267054|S|100|54.79|0|100
C|TQQQ|20260129|10:09:17.743801|S|100|54.72|0|100
C|TQQQ|20260129|10:09:20.662559|S|100|54.75|0|100
C|TQQQ|20260129|10:09:36.277876|S|4|54.66|0|4
C|TQQQ|20260129|10:10:12.349024|S|100|54.56|0|100
C|TQQQ|20260129|10:10:16.394259|S|100|54.55|0|100
C|TQQQ|20260129|10:12:03.328256|S|100|54.87|0|100
C|TQQQ|20260129|10:12:15.155248|S|100|54.82|0|100
C|TQQQ|20260129|10:12:17.772451|S|100|54.7|0|100
C|TQQQ|20260129|10:12:28.981929|S|100|54.7|0|100
C|TQQQ|20260129|10:12:29.307331|S|100|54.7|0|100
C|TQQQ|20260129|10:12:31.312028|S|100|54.75|0|100
C|TQQQ|20260129|10:13:13.328640|S|100|54.65|0|100
C|TQQQ|20260129|10:13:17.476674|S|200|54.6|0|200
C|TQQQ|20260129|10:13:17.481496|S|100|54.61|0|100
C|TQQQ|20260129|10:13:21.156212|S|100|54.58|0|100
C|TQQQ|20260129|10:13:52.316514|S|100|54.56|0|100
C|TQQQ|20260129|10:14:02.428694|S|100|54.38|0|100
C|TQQQ|20260129|10:14:02.548153|S|100|54.38|0|100
C|TQQQ|20260129|10:14:02.721027|S|100|54.37|0|100
C|TQQQ|20260129|10:14:36.852306|S|16|54.38|0|16
C|TQQQ|20260129|10:14:36.857568|S|84|54.38|0|84
C|TQQQ|20260129|10:14:47.602866|S|100|54.35|0|100
C|TQQQ|20260129|10:15:23.666183|S|100|54.47|0|100
C|TQQQ|20260129|10:15:37.445257|S|100|54.38|0|100
C|TQQQ|20260129|10:17:00.006118|S|100|54.42|0|100
C|TQQQ|20260129|10:17:24.110505|S|100|54.4|0|100
C|TQQQ|20260129|10:17:45.064309|S|100|54.42|0|100
C|TQQQ|20260129|10:18:18.430444|S|100|54.43|0|100
C|TQQQ|20260129|10:18:32.904487|S|85|54.59|0|85
C|TQQQ|20260129|10:18:43.604796|S|100|54.64|0|100
C|TQQQ|20260129|10:19:37.532661|S|100|54.59|0|100
C|TQQQ|20260129|10:20:05.093686|S|100|54.47|0|100
C|TQQQ|20260129|10:20:15.302624|S|100|54.46|0|100
C|TQQQ|20260129|10:20:30.805951|S|100|54.58|0|100
C|TQQQ|20260129|10:21:24.715152|S|100|54.83|0|100
C|TQQQ|20260129|10:22:02.966427|S|100|54.76|0|100
C|TQQQ|20260129|10:22:31.348022|S|100|54.72|0|100
C|TQQQ|20260129|10:22:34.236785|S|100|54.73|0|100
C|TQQQ|20260129|10:23:49.671659|S|100|54.8|0|100
C|TQQQ|20260129|10:23:55.596992|S|100|54.8|0|100
C|TQQQ|20260129|10:24:27.828876|S|72|54.63|0|72
C|TQQQ|20260129|10:24:27.828894|S|28|54.63|0|28
C|TQQQ|20260129|10:24:35.948982|S|100|54.72|0|100
C|TQQQ|20260129|10:24:42.177570|S|100|54.71|0|100
C|TQQQ|20260129|10:25:17.214555|S|100|54.68|0|100
C|TQQQ|20260129|10:25:21.845446|S|5|54.7|0|5
C|TQQQ|20260129|10:25:23.801142|S|100|54.71|0|100
C|TQQQ|20260129|10:25:24.068477|S|100|54.72|0|100
C|TQQQ|20260129|10:26:31.090908|S|100|54.9|0|100
C|TQQQ|20260129|10:26:44.854267|S|100|54.82|0|100
C|TQQQ|20260129|10:26:58.438374|S|100|54.71|0|100
C|TQQQ|20260129|10:26:58.739733|S|100|54.73|0|100
C|TQQQ|20260129|10:26:59.190535|S|100|54.72|0|100
C|TQQQ|20260129|10:26:59.861414|S|100|54.74|0|100
C|TQQQ|20260129|10:27:00.283946|S|71|54.76|0|71
C|TQQQ|20260129|10:27:00.283963|S|29|54.76|0|29
C|TQQQ|20260129|10:27:12.974794|S|100|54.73|0|100
C|TQQQ|20260129|10:27:18.230715|S|20|54.73|0|20
C|TQQQ|20260129|10:27:18.230738|S|80|54.73|0|80
C|TQQQ|20260129|10:27:22.574377|S|100|54.73|0|100
C|TQQQ|20260129|10:27:32.097156|S|10|54.65|0|10
C|TQQQ|20260129|10:27:32.548709|S|100|54.64|0|100
C|TQQQ|20260129|10:30:03.822962|S|100|54.305|0|100
C|TQQQ|20260129|10:30:03.823046|S|100|54.305|0|100
C|TQQQ|20260129|10:30:12.035948|S|100|54.31|0|100
C|TQQQ|20260129|10:30:32.992178|S|100|54.35|0|100
C|TQQQ|20260129|10:31:48.309215|S|100|54.26|0|100
C|TQQQ|20260129|10:31:48.361308|S|100|54.26|0|100
C|TQQQ|20260129|10:31:48.643600|S|100|54.2|0|100
C|TQQQ|20260129|10:39:25.076071|S|100|53.92|0|100
C|TQQQ|20260129|10:40:06.192150|S|100|53.69|0|100
C|TQQQ|20260129|10:40:06.340297|S|100|53.69|0|100
C|TQQQ|20260129|10:40:07.402722|S|72|53.7|0|72
C|TQQQ|20260129|10:40:07.402829|S|28|53.7|0|28
C|TQQQ|20260129|10:40:21.705497|S|1|53.7|0|1
C|TQQQ|20260129|10:40:21.705497|S|100|53.71|0|100
C|TQQQ|20260129|10:40:32.646763|S|150|53.71|0|150
C|TQQQ|20260129|10:42:30.743557|S|10|53.69|0|10
C|TQQQ|20260129|10:42:52.309961|S|100|53.67|0|100
C|TQQQ|20260129|10:42:52.309962|S|1|53.66|0|1
C|TQQQ|20260129|10:43:06.768025|S|25|53.6|0|25
C|TQQQ|20260129|10:43:06.768025|S|3|53.6|0|3
C|TQQQ|20260129|10:45:28.117403|S|100|53.65|0|100
C|TQQQ|20260129|10:46:42.742604|S|100|53.7|0|100
C|TQQQ|20260129|10:47:00.002596|S|100|53.64|0|100
C|TQQQ|20260129|10:47:00.759863|S|100|53.63|0|100
C|TQQQ|20260129|10:47:02.555041|S|100|53.62|0|100
C|TQQQ|20260129|10:47:15.288301|S|100|53.58|0|100
C|TQQQ|20260129|10:47:15.802980|S|100|53.58|0|100
C|TQQQ|20260129|10:47:17.309674|S|50|53.56|0|50
C|TQQQ|20260129|10:47:17.309879|S|50|53.56|0|50
C|TQQQ|20260129|10:47:26.487706|S|25|53.65|0|25
C|TQQQ|20260129|10:47:26.487723|S|1|53.65|0|1
C|TQQQ|20260129|10:47:26.488541|S|74|53.65|0|74
C|TQQQ|20260129|10:47:34.032475|S|1|53.69|0|1
C|TQQQ|20260129|10:47:34.032475|S|100|53.7|0|100
C|TQQQ|20260129|10:48:02.870593|S|100|53.69|0|100
C|TQQQ|20260129|10:48:04.489754|S|1|53.65|0|1
C|TQQQ|20260129|10:48:06.585205|S|100|53.67|0|100
C|TQQQ|20260129|10:48:10.338994|S|100|53.75|0|100
C|TQQQ|20260129|10:48:18.535869|S|100|53.67|0|100
C|TQQQ|20260129|10:48:19.040549|S|100|53.67|0|100
C|TQQQ|20260129|10:48:19.508209|S|100|53.67|0|100
C|TQQQ|20260129|10:48:20.015303|S|100|53.68|0|100
C|TQQQ|20260129|10:48:44.142860|S|100|53.7|0|100
C|TQQQ|20260129|10:48:48.753381|S|100|53.65|0|100
C|TQQQ|20260129|10:48:59.315519|S|100|53.6|0|100
C|TQQQ|20260129|10:49:04.383135|S|100|53.6|0|100
C|TQQQ|20260129|10:49:05.259806|S|100|53.59|0|100
C|TQQQ|20260129|10:49:07.312010|S|100|53.59|0|100
C|TQQQ|20260129|10:49:07.538725|S|100|53.59|0|100
C|TQQQ|20260129|10:49:09.924590|S|2|53.55|0|2
C|TQQQ|20260129|10:49:09.973419|S|100|53.56|0|100
C|TQQQ|20260129|10:49:10.106395|S|100|53.56|0|100
C|TQQQ|20260129|10:49:16.236468|S|100|53.53|0|100
C|TQQQ|20260129|10:49:17.082212|S|100|53.53|0|100
C|TQQQ|20260129|10:49:24.980807|S|100|53.53|0|100
C|TQQQ|20260129|10:49:25.376696|S|100|53.5|0|100
C|TQQQ|20260129|10:49:25.415649|S|100|53.51|0|100
C|TQQQ|20260129|10:49:25.849542|S|100|53.5|0|100
C|TQQQ|20260129|10:49:28.354750|S|100|53.45|0|100
C|TQQQ|20260129|10:49:39.576498|S|100|53.49|0|100
C|TQQQ|20260129|10:50:11.649167|S|4|53.35|0|4
C|TQQQ|20260129|10:50:17.202826|S|100|53.33|0|100
C|TQQQ|20260129|10:52:26.218670|S|100|53.24|0|100
C|TQQQ|20260129|10:53:41.781121|S|1|53.18|0|1
C|TQQQ|20260129|10:54:08.431751|S|27|53.13|0|27
C|TQQQ|20260129|10:54:19.573188|S|100|53.1|0|100
C|TQQQ|20260129|10:55:01.390286|S|6|53.07|0|6
C|TQQQ|20260129|10:57:06.977183|S|100|53.48|0|100
C|TQQQ|20260129|10:57:20.394325|S|50|53.52|0|50
C|TQQQ|20260129|10:57:20.394489|S|32|53.52|0|32
C|TQQQ|20260129|10:59:13.377131|S|1776|53.33|0|1776
C|TQQQ|20260129|10:59:13.377226|S|5|53.33|0|5
C|TQQQ|20260129|10:59:13.377324|S|1319|53.33|0|1319
C|TQQQ|20260129|11:00:04.684567|S|100|53.28|0|100
C|TQQQ|20260129|11:00:07.095104|S|100|53.29|0|100
C|TQQQ|20260129|11:00:25.853023|S|1000|53.28|0|1000
C|TQQQ|20260129|11:00:47.547173|S|100|53.39|0|100
C|TQQQ|20260129|11:01:06.380762|S|100|53.36|0|100
C|TQQQ|20260129|11:01:53.783982|S|100|53.33|0|100
C|TQQQ|20260129|11:02:57.744524|S|100|53.25|0|100
C|TQQQ|20260129|11:03:02.776967|S|100|53.26|0|100
C|TQQQ|20260129|11:04:15.126954|S|100|53.41|0|100
C|TQQQ|20260129|11:05:40.445868|S|2|53.35|0|2
C|TQQQ|20260129|11:05:40.445882|S|1|53.35|0|1
C|TQQQ|20260129|11:05:40.445907|S|1|53.35|0|1
C|TQQQ|20260129|11:05:40.446093|S|5|53.35|0|5
C|TQQQ|20260129|11:05:40.446102|S|2|53.35|0|2
C|TQQQ|20260129|11:05:40.446118|S|1|53.35|0|1
C|TQQQ|20260129|11:05:40.446895|S|88|53.35|0|88
C|TQQQ|20260129|11:06:00.570679|S|100|53.32|0|100
C|TQQQ|20260129|11:06:01.285461|S|100|53.31|0|100
C|TQQQ|20260129|11:06:02.027037|S|100|53.29|0|100
C|TQQQ|20260129|11:06:03.847681|S|100|53.29|0|100
C|TQQQ|20260129|11:06:04.182441|S|100|53.26|0|100
C|TQQQ|20260129|11:06:33.650922|S|100|53.27|0|100
C|TQQQ|20260129|11:06:38.677059|S|100|53.24|0|100
C|TQQQ|20260129|11:07:18.010250|S|100|53.16|0|100
C|TQQQ|20260129|11:07:18.154707|S|100|53.16|0|100
C|TQQQ|20260129|11:07:21.734813|S|100|53.15|0|100
C|TQQQ|20260129|11:07:21.839789|S|100|53.15|0|100
C|TQQQ|20260129|11:08:07.471419|S|100|53.11|0|100
C|TQQQ|20260129|11:08:07.471419|S|100|53.11|0|100
C|TQQQ|20260129|11:08:11.233179|S|100|53.15|0|100
C|TQQQ|20260129|11:08:12.670968|S|100|53.18|0|100
C|TQQQ|20260129|11:08:27.012178|S|100|53.19|0|100
C|TQQQ|20260129|11:09:30.193479|S|10|53.3|0|10
C|TQQQ|20260129|11:10:00.421064|S|100|53.26|0|100
C|TQQQ|20260129|11:10:31.043168|S|100|53.28|0|100
C|TQQQ|20260129|11:10:32.469305|S|100|53.3|0|100
C|TQQQ|20260129|11:11:42.661348|S|100|53.55|0|100
C|TQQQ|20260129|11:11:59.966433|S|100|53.58|0|100
C|TQQQ|20260129|11:12:00.009823|S|17|53.58|0|17
C|TQQQ|20260129|11:12:00.010014|S|739|53.58|0|739
C|TQQQ|20260129|11:12:47.923024|S|24|53.59|0|24
C|TQQQ|20260129|11:12:56.519887|S|3|53.59|0|3
C|TQQQ|20260129|11:13:03.941983|S|100|53.64|0|100
C|TQQQ|20260129|11:13:07.443299|S|100|53.66|0|100
C|TQQQ|20260129|11:13:09.247485|S|100|53.64|0|100
C|TQQQ|20260129|11:13:16.244190|S|100|53.66|0|100
C|TQQQ|20260129|11:13:19.475941|S|100|53.68|0|100
C|TQQQ|20260129|11:13:55.186667|S|100|53.7|0|100
C|TQQQ|20260129|11:13:55.415486|S|100|53.71|0|100
C|TQQQ|20260129|11:13:56.831211|S|100|53.76|0|100
C|TQQQ|20260129|11:14:07.923972|E|1|53.8|0|1
C|TQQQ|20260129|11:14:08.337269|S|100|53.83|0|100
C|TQQQ|20260129|11:14:08.337270|S|100|53.83|0|100
C|TQQQ|20260129|11:14:28.708724|S|100|53.92|0|100
C|TQQQ|20260129|11:14:46.699670|S|100|53.83|0|100
C|TQQQ|20260129|11:14:50.266533|S|100|53.86|0|100
C|TQQQ|20260129|11:14:50.266533|S|100|53.86|0|100
C|TQQQ|20260129|11:14:51.107669|S|100|53.88|0|100
C|TQQQ|20260129|11:14:51.913507|S|100|53.87|0|100
C|TQQQ|20260129|11:14:53.321245|S|100|53.86|0|100
C|TQQQ|20260129|11:14:56.286247|S|100|53.88|0|100
C|TQQQ|20260129|11:14:58.731276|S|100|53.88|0|100
C|TQQQ|20260129|11:15:08.078119|S|100|53.95|0|100
C|TQQQ|20260129|11:15:45.857972|S|100|53.88|0|100
C|TQQQ|20260129|11:15:54.834067|S|100|53.86|0|100
C|TQQQ|20260129|11:15:56.467887|S|100|53.89|0|100
C|TQQQ|20260129|11:16:46.126848|S|100|53.91|0|100
C|TQQQ|20260129|11:16:58.378078|S|100|53.97|0|100
C|TQQQ|20260129|11:17:02.239914|S|100|53.93|0|100
C|TQQQ|20260129|11:17:15.980553|S|100|53.94|0|100
C|TQQQ|20260129|11:17:16.584226|S|100|53.98|0|100
C|TQQQ|20260129|11:17:35.427084|S|100|53.86|0|100
C|TQQQ|20260129|11:18:27.689436|S|100|53.86|0|100
C|TQQQ|20260129|11:18:32.806792|S|100|53.93|0|100
C|TQQQ|20260129|11:23:16.926409|S|100|53.98|0|100
C|TQQQ|20260129|11:26:57.863939|S|50|54.11|0|50
C|TQQQ|20260129|11:26:57.863965|S|50|54.11|0|50
C|TQQQ|20260129|11:28:34.546513|S|1|53.89|0|1
C|TQQQ|20260129|11:29:24.597229|S|100|54.1|0|100
C|TQQQ|20260129|11:30:08.065046|S|12|54.11|0|12
C|TQQQ|20260129|11:30:08.065058|S|12|54.11|0|12
C|TQQQ|20260129|11:31:44.869877|S|25|54.02|0|25
C|TQQQ|20260129|11:40:26.715122|S|10|54.13|0|10
C|TQQQ|20260129|11:41:53.641333|S|100|54.19|0|100
C|TQQQ|20260129|11:47:56.038456|S|100|54.35|0|100
C|TQQQ|20260129|12:03:08.347541|S|50|54.5|0|50
C|TQQQ|20260129|12:03:10.791019|S|14|54.46|0|14
C|TQQQ|20260129|12:04:00.012723|S|50|54.47|0|50
C|TQQQ|20260129|12:04:09.505092|S|100|54.47|0|100
C|TQQQ|20260129|12:08:24.297300|S|100|54.46|0|100
C|TQQQ|20260129|12:08:33.007997|S|2|54.4|0|2
C|TQQQ|20260129|12:08:33.007998|S|98|54.4|0|98
C|TQQQ|20260129|12:24:42.354682|S|100|55.03|0|100
C|TQQQ|20260129|12:25:32.556430|S|100|55.07|0|100
C|TQQQ|20260129|12:26:15.054836|S|43|54.99|0|43
C|TQQQ|20260129|12:26:42.531264|S|100|54.93|0|100
C|TQQQ|20260129|12:32:28.211588|S|100|55.08|0|100
C|TQQQ|20260129|12:32:28.226279|S|1449|55.085|0|1449
C|TQQQ|20260129|12:35:04.194144|S|70|55.11|0|70
C|TQQQ|20260129|12:35:33.816622|S|100|55.11|0|100
C|TQQQ|20260129|12:45:12.962652|S|100|54.99|0|100
C|TQQQ|20260129|12:46:00.940772|S|100|54.85|0|100
C|TQQQ|20260129|12:46:00.940772|S|1|54.84|0|1
C|TQQQ|20260129|12:59:07.546308|S|50|54.49|0|50
C|TQQQ|20260129|13:03:23.304710|S|10|54.8|0|10
C|TQQQ|20260129|13:03:52.759874|S|25|54.88|0|25
C|TQQQ|20260129|13:06:53.069044|S|100|55.05|0|100
C|TQQQ|20260129|13:07:27.134284|S|100|54.99|0|100
C|TQQQ|20260129|13:23:05.525827|S|4|54.985|0|4
C|TQQQ|20260129|14:06:40.638401|S|100|55.27|0|100
C|TQQQ|20260129|14:30:09.366373|S|100|55.32|0|100
C|TQQQ|20260129|14:31:01.179902|S|2|55.09|0|2
C|TQQQ|20260129|14:31:01.179918|S|1|55.09|0|1
C|TQQQ|20260129|14:31:01.182919|S|97|55.09|0|97
C|TQQQ|20260129|14:32:41.936057|S|100|55.19|0|100
C|TQQQ|20260129|14:32:57.409257|S|100|55.17|0|100
C|TQQQ|20260129|14:33:02.384373|S|100|55.16|0|100
C|TQQQ|20260129|14:33:10.560969|S|100|55.15|0|100
C|TQQQ|20260129|14:34:10.245463|S|100|55.1|0|100
C|TQQQ|20260129|14:51:54.192376|S|100|55.13|0|100
C|TQQQ|20260129|15:27:48.836537|S|1|55.23|0|1
C|TQQQ|20260129|15:29:25.389576|S|100|55.13|0|100
C|TQQQ|20260129|15:33:01.343487|S|100|55.11|0|100
C|TQQQ|20260129|15:33:53.153188|S|100|55.16|0|100
C|TQQQ|20260129|15:33:53.236554|S|300|55.165|0|300
C|TQQQ|20260129|15:34:07.418011|S|30|55.225|0|30
C|TQQQ|20260129|15:35:17.389562|S|100|55.24|0|100
C|TQQQ|20260129|15:38:09.430273|S|72|55.37|0|72
C|TQQQ|20260129|15:38:09.430290|S|28|55.37|0|28
C|TQQQ|20260129|15:38:52.538741|S|100|55.43|0|100
C|TQQQ|20260129|15:38:54.014991|S|100|55.43|0|100
C|TQQQ|20260129|15:38:56.862433|S|100|55.43|0|100
C|TQQQ|20260129|15:39:05.298955|S|100|55.48|0|100
C|TQQQ|20260129|15:39:07.743757|S|100|55.5|0|100
C|TQQQ|20260129|15:39:07.955941|S|100|55.5|0|100
C|TQQQ|20260129|15:39:50.957777|S|100|55.52|0|100
C|TQQQ|20260129|15:43:15.031819|S|13|55.53|0|13
C|TQQQ|20260129|15:43:16.012703|S|100|55.54|0|100
C|TQQQ|20260129|15:47:22.230217|S|100|55.57|0|100
C|TQQQ|20260129|15:50:10.622985|S|100|55.73|0|100
C|TQQQ|20260129|15:50:20.052149|S|100|55.78|0|100
C|TQQQ|20260129|15:51:24.002488|S|98|55.81|0|98
C|TQQQ|20260129|15:53:40.003335|S|50|55.91|0|50
C|TQQQ|20260129|15:54:10.031871|S|100|55.86|0|100
C|TQQQ|20260129|15:54:10.063476|S|100|55.88|0|100
C|TQQQ|20260129|15:54:20.027383|S|100|55.91|0|100
C|TQQQ|20260129|15:54:50.016600|S|100|55.99|0|100
C|TQQQ|20260129|15:54:50.073949|S|100|55.98|0|100
C|TQQQ|20260129|15:55:08.911539|S|100|56.02|0|100
C|TQQQ|20260129|15:55:36.449168|S|100|56.06|0|100
C|TQQQ|20260129|15:59:36.066908|S|1|56.11|0|1
C|TQQQ|20260129|15:59:55.799441|S|1|56.03|0|1
C|TQQQ|20260129|15:59:55.813876|S|100|56.03|0|100
C|TR|20260129|10:12:20.564479|S|3|37.37|0|3
C|TR|20260129|10:53:48.456794|S|11|37.64|0|11
C|TR|20260129|11:02:38.548631|S|13|37.63|0|13
C|TR|20260129|11:08:05.599565|S|13|37.66|0|13
C|TR|20260129|11:10:24.528707|S|100|37.65|0|100
C|TR|20260129|15:59:57.089521|S|1|37.11|0|1
C|TRAW|20260129|10:18:47.002686|E|1|2.21|0|1
C|TRAW|20260129|10:30:48.764522|E|1|2.23|0|1
C|TRAW|20260129|10:45:22.491925|E|3|2.25|0|3
C|TRAW|20260129|10:52:03.145267|E|1|2.23|0|1
C|TRAW|20260129|11:00:03.021589|S|1|2.16|0|1
C|TRAW|20260129|11:00:03.021651|S|400|2.16|0|400
C|TRAW|20260129|11:22:34.318710|S|100|2.13|0|100
C|TRAW|20260129|11:57:21.027979|E|2|2.13|0|2
C|TRAW|20260129|11:57:21.027979|E|1|2.13|0|1
C|TRAW|20260129|12:41:07.781270|S|400|2.12|0|400
C|TRAW|20260129|12:50:28.402536|E|1|2.11|0|1
C|TRAW|20260129|13:02:33.473627|E|1|2.1|0|1
C|TRAW|20260129|13:08:01.188512|E|10|2.085|0|10
C|TRAW|20260129|13:08:01.188587|E|10|2.08|0|10
C|TRAW|20260129|13:08:01.188692|E|10|2.08|0|10
C|TRAW|20260129|13:08:01.188778|E|10|2.08|0|10
C|TRAW|20260129|14:53:27.132688|S|1|2.07|0|1
C|TRAW|20260129|15:07:45.470797|E|1|2.09|0|1
C|TRC|20260129|14:48:42.319199|S|100|16.25|0|100
C|TRC|20260129|15:10:48.651813|S|5|16.18|0|5
C|TRC|20260129|15:10:48.651928|S|5|16.18|0|5
C|TRC|20260129|15:10:48.651953|S|5|16.18|0|5
C|TRDA|20260129|09:41:41.868217|S|100|11.67|0|100
C|TRDA|20260129|09:45:21.913144|S|100|11.67|0|100
C|TRDA|20260129|09:48:44.951344|S|100|11.67|0|100
C|TRDA|20260129|09:58:07.109622|S|100|11.7|0|100
C|TRDA|20260129|10:30:14.074810|S|3|11.74|0|3
C|TRDA|20260129|10:31:21.961680|S|100|11.71|0|100
C|TRDA|20260129|10:31:21.961691|S|9|11.7|0|9
C|TRDA|20260129|10:31:21.961691|S|100|11.7|0|100
C|TRDA|20260129|10:32:38.933565|S|91|11.69|0|91
C|TRDA|20260129|10:51:04.439824|S|4|11.63|0|4
C|TRDA|20260129|10:53:12.262023|S|52|11.61|0|52
C|TRDA|20260129|11:56:01.380890|S|10|11.55|0|10
C|TRDA|20260129|12:00:12.413330|S|100|11.54|0|100
C|TREE|20260129|09:54:28.823881|S|64|56.89|0|64
C|TREE|20260129|09:54:28.823881|S|36|56.88|0|36
C|TREE|20260129|10:02:07.402857|S|6|57.33|0|6
C|TREE|20260129|13:39:33.908104|S|10|58.28|0|10
C|TREE|20260129|13:50:16.928415|S|2|58.06|0|2
C|TREE|20260129|14:26:01.962697|S|1|58.27|0|1
C|TREE|20260129|14:26:07.762674|S|1|58.3|0|1
C|TREE|20260129|14:26:24.711775|S|21|58.33|0|21
C|TREE|20260129|14:26:38.886024|S|14|58.35|0|14
C|TREE|20260129|14:28:16.423085|S|1|58.24|0|1
C|TREE|20260129|14:28:30.392845|S|1|58.24|0|1
C|TREE|20260129|14:45:05.129130|S|1|58.21|0|1
C|TREE|20260129|14:49:18.991208|S|25|58.2|0|25
C|TREE|20260129|14:49:18.991234|S|10|58.26|0|10
C|TREE|20260129|14:49:18.991234|S|5|58.26|0|5
C|TREE|20260129|14:49:18.991234|S|100|58.25|0|100
C|TREE|20260129|14:49:18.991234|S|75|58.2|0|75
C|TREE|20260129|15:17:40.301926|S|100|58.3|0|100
C|TREE|20260129|15:59:45.525419|S|100|58.53|0|100
C|TREE|20260129|15:59:45.525419|S|50|58.51|0|50
C|TREX|20260129|11:45:06.374531|S|100|41.16|0|100
C|TREX|20260129|13:01:40.665256|S|10|40.98|0|10
C|TREX|20260129|13:12:03.065705|S|110|41.24|0|110
C|TREX|20260129|14:30:54.630196|S|18|40.88|0|18
C|TREX|20260129|14:34:06.080921|S|50|41.02|0|50
C|TREX|20260129|14:34:10.288531|S|100|41.03|0|100
C|TREX|20260129|15:12:28.765504|S|13|41.22|0|13
C|TREX|20260129|15:43:21.127604|S|100|41.54|0|100
C|TREX|20260129|15:44:44.319166|S|150|41.5|0|150
C|TREX|20260129|15:57:27.427149|S|7|41.66|0|7
C|TREX|20260129|15:58:30.714663|S|50|41.67|0|50
C|TREX|20260129|15:59:49.062359|S|36|41.76|0|36
C|TREX|20260129|15:59:49.599348|S|200|41.75|0|200
C|TREX|20260129|15:59:49.599348|S|31|41.75|0|31
C|TRGP|20260129|09:31:31.612058|S|25|205.84|0|25
C|TRGP|20260129|09:36:58.696397|S|100|205.71|0|100
C|TRGP|20260129|09:41:02.527743|S|25|206.37|0|25
C|TRGP|20260129|09:41:02.527892|S|25|206.37|0|25
C|TRGP|20260129|09:41:02.528017|S|25|206.37|0|25
C|TRGP|20260129|09:41:02.528128|S|25|206.37|0|25
C|TRGP|20260129|09:55:27.681530|S|100|203.08|0|100
C|TRGP|20260129|09:58:54.310733|S|100|202.91|0|100
C|TRGP|20260129|10:08:10.434111|S|90|202.26|0|90
C|TRGP|20260129|10:11:47.380199|S|100|201.83|0|100
C|TRGP|20260129|10:22:45.167553|S|4|201.74|0|4
C|TRGP|20260129|10:32:41.000697|S|100|201.1|0|100
C|TRGP|20260129|10:48:51.803455|S|123|200.23|0|123
C|TRGP|20260129|12:26:03.438849|S|34|201.63|0|34
C|TRGP|20260129|12:31:11.503599|S|1|202.205|0|1
C|TRGP|20260129|12:32:36.299307|S|1|202.14|0|1
C|TRGP|20260129|12:32:52.852185|S|25|202.12|0|25
C|TRGP|20260129|12:32:52.852252|S|25|202.12|0|25
C|TRGP|20260129|12:33:55.265650|S|116|201.95|0|116
C|TRGP|20260129|12:34:44.006159|S|82|202.13|0|82
C|TRGP|20260129|12:38:22.823182|S|1|201.75|0|1
C|TRGP|20260129|13:01:28.666068|S|100|200.32|0|100
C|TRGP|20260129|13:01:28.667377|S|82|200.32|0|82
C|TRGP|20260129|13:01:51.361457|S|10|200.53|0|10
C|TRGP|20260129|13:08:02.107749|S|85|200.94|0|85
C|TRGP|20260129|13:17:12.603546|S|38|201.02|0|38
C|TRGP|20260129|13:18:26.176084|S|1|201.18|0|1
C|TRGP|20260129|13:20:19.581271|S|2|201.28|0|2
C|TRGP|20260129|13:20:19.581280|S|2|201.28|0|2
C|TRGP|20260129|13:22:26.188751|S|1|201.43|0|1
C|TRGP|20260129|13:27:28.154777|S|32|201.44|0|32
C|TRGP|20260129|13:30:13.617376|S|1|202.33|0|1
C|TRGP|20260129|13:41:27.922326|S|1|201.6|0|1
C|TRGP|20260129|13:42:59.991320|S|10|201.4|0|10
C|TRGP|20260129|13:44:09.845179|S|100|201.5|0|100
C|TRGP|20260129|13:45:51.496987|S|4|201.61|0|4
C|TRGP|20260129|13:58:26.958895|S|127|202.11|0|127
C|TRGP|20260129|14:37:55.227281|S|100|202.585|0|100
C|TRGP|20260129|14:38:08.729943|S|100|202.45|0|100
C|TRGP|20260129|14:49:41.749866|S|115|202.11|0|115
C|TRGP|20260129|14:58:10.984891|S|1|201.87|0|1
C|TRGP|20260129|15:00:30.943312|S|100|201.2|0|100
C|TRGP|20260129|15:00:31.236645|S|100|201.2|0|100
C|TRGP|20260129|15:05:16.179508|S|1|201.78|0|1
C|TRGP|20260129|15:09:56.495823|S|2|201.75|0|2
C|TRGP|20260129|15:10:01.668119|S|79|201.75|0|79
C|TRGP|20260129|15:12:10.236073|S|85|201.46|0|85
C|TRGP|20260129|15:17:38.149029|S|135|200.76|0|135
C|TRGP|20260129|15:20:03.222913|S|125|200.79|0|125
C|TRGP|20260129|15:20:57.937711|S|5|200.91|0|5
C|TRGP|20260129|15:20:57.937763|S|25|200.91|0|25
C|TRGP|20260129|15:25:55.309133|S|5|201.38|0|5
C|TRGP|20260129|15:35:56.665990|S|1|201.78|0|1
C|TRGP|20260129|15:40:43.531305|S|17|202.23|0|17
C|TRGP|20260129|15:43:57.855493|S|19|202.07|0|19
C|TRGP|20260129|15:45:07.399700|S|17|201.72|0|17
C|TRGP|20260129|15:46:42.767563|S|17|201.87|0|17
C|TRGP|20260129|15:50:09.735252|S|17|202.62|0|17
C|TRGP|20260129|15:51:56.919188|S|50|202.18|0|50
C|TRGP|20260129|15:52:47.836482|S|100|202.14|0|100
C|TRGP|20260129|15:53:29.687953|S|25|201.99|0|25
C|TRGP|20260129|15:53:29.688019|S|50|201.99|0|50
C|TRGP|20260129|15:53:29.688031|S|25|201.99|0|25
C|TRGP|20260129|15:53:39.252295|S|25|202.01|0|25
C|TRGP|20260129|15:53:47.040163|S|100|202.03|0|100
C|TRGP|20260129|15:54:36.929178|S|100|201.94|0|100
C|TRGP|20260129|15:55:26.837402|S|50|201.97|0|50
C|TRGP|20260129|15:55:28.578503|S|25|201.6|0|25
C|TRGP|20260129|15:55:28.578895|S|25|201.6|0|25
C|TRGP|20260129|15:56:47.713057|S|100|201.48|0|100
C|TRGP|20260129|15:57:35.348365|S|1|201.32|0|1
C|TRGP|20260129|15:57:36.811015|S|71|201.32|0|71
C|TRGP|20260129|15:58:12.659178|S|24|201.42|0|24
C|TRGP|20260129|15:58:24.660947|S|17|201.52|0|17
C|TRGP|20260129|15:59:54.962339|S|4|201.59|0|4
C|TRGP|20260129|15:59:54.962358|S|4|201.59|0|4
C|TRI|20260129|09:30:00.459707|S|6|116.92|0|6
C|TRI|20260129|09:30:00.634861|S|100|116.995|0|100
C|TRI|20260129|09:38:25.788057|S|100|116.47|0|100
C|TRI|20260129|09:41:43.228556|S|100|115.53|0|100
C|TRI|20260129|09:45:09.014584|S|25|115.46|0|25
C|TRI|20260129|09:46:27.460951|S|25|115.49|0|25
C|TRI|20260129|09:46:57.393149|S|2|115.51|0|2
C|TRI|20260129|09:48:34.840398|S|100|115.46|0|100
C|TRI|20260129|09:49:29.652919|S|100|115.445|0|100
C|TRI|20260129|09:53:25.419400|S|25|115.31|0|25
C|TRI|20260129|10:04:49.254601|S|100|115.48|0|100
C|TRI|20260129|10:10:30.030744|S|25|115.16|0|25
C|TRI|20260129|10:30:40.586004|S|25|115.075|0|25
C|TRI|20260129|10:31:33.298162|S|100|114.88|0|100
C|TRI|20260129|10:39:38.894045|S|25|115.145|0|25
C|TRI|20260129|10:42:33.066869|S|45|115.11|0|45
C|TRI|20260129|10:42:33.066869|S|100|115.11|0|100
C|TRI|20260129|10:53:33.513396|S|100|115.18|0|100
C|TRI|20260129|10:54:02.651113|S|100|115.17|0|100
C|TRI|20260129|10:55:15.458923|S|100|115.23|0|100
C|TRI|20260129|11:19:51.746363|S|100|115.035|0|100
C|TRI|20260129|11:30:08.764590|S|25|114.81|0|25
C|TRI|20260129|12:02:30.275651|S|25|114.8|0|25
C|TRI|20260129|12:28:02.388851|S|100|114.6|0|100
C|TRI|20260129|12:44:09.238564|S|4|113.96|0|4
C|TRI|20260129|12:50:55.304813|S|4|113.58|0|4
C|TRI|20260129|13:01:30.192988|S|70|112.96|0|70
C|TRI|20260129|13:11:48.188170|S|100|113.34|0|100
C|TRI|20260129|13:39:53.884720|S|25|112.88|0|25
C|TRI|20260129|13:52:57.999356|S|30|112.49|0|30
C|TRI|20260129|13:56:21.521921|S|100|112.76|0|100
C|TRI|20260129|13:56:30.190547|S|100|112.79|0|100
C|TRI|20260129|13:58:19.857428|S|100|112.755|0|100
C|TRI|20260129|14:07:45.698829|S|25|112.71|0|25
C|TRI|20260129|14:13:36.482009|S|65|112.87|0|65
C|TRI|20260129|14:24:25.217934|S|90|112.92|0|90
C|TRI|20260129|14:30:21.159981|S|100|112.5|0|100
C|TRI|20260129|14:30:31.020019|S|5|112.46|0|5
C|TRI|20260129|14:33:34.669718|S|39|112.57|0|39
C|TRI|20260129|14:47:33.077834|S|100|112.62|0|100
C|TRI|20260129|14:56:25.563809|S|100|112.45|0|100
C|TRI|20260129|14:56:39.961330|S|100|112.41|0|100
C|TRI|20260129|14:57:34.904623|S|100|112.35|0|100
C|TRI|20260129|14:59:31.053706|S|100|112.1|0|100
C|TRI|20260129|15:03:25.139494|S|100|112.08|0|100
C|TRI|20260129|15:11:23.360783|S|18|111.97|0|18
C|TRI|20260129|15:11:23.360792|S|18|111.97|0|18
C|TRI|20260129|15:26:14.401038|S|23|112.05|0|23
C|TRI|20260129|15:29:29.311668|S|100|112.565|0|100
C|TRI|20260129|15:29:29.311668|S|100|112.565|0|100
C|TRI|20260129|15:29:29.311766|S|100|112.565|0|100
C|TRI|20260129|15:29:59.024153|S|100|112.57|0|100
C|TRI|20260129|15:30:10.222088|S|8|112.62|0|8
C|TRI|20260129|15:33:41.670445|S|100|112.82|0|100
C|TRI|20260129|15:33:41.689393|S|100|112.82|0|100
C|TRI|20260129|15:35:14.240649|S|50|112.99|0|50
C|TRI|20260129|15:35:14.437548|S|100|112.97|0|100
C|TRI|20260129|15:35:14.437549|S|120|112.975|0|120
C|TRI|20260129|15:35:14.438356|S|25|112.975|0|25
C|TRI|20260129|15:35:14.438362|S|61|112.975|0|61
C|TRI|20260129|15:35:14.438438|S|25|112.975|0|25
C|TRI|20260129|15:35:14.438505|S|25|112.975|0|25
C|TRI|20260129|15:42:21.065538|S|9|112.95|0|9
C|TRI|20260129|15:48:11.028218|S|100|112.64|0|100
C|TRI|20260129|15:48:31.281682|S|11|112.64|0|11
C|TRI|20260129|15:48:31.281682|S|100|112.64|0|100
C|TRI|20260129|15:55:50.579673|S|100|112.745|0|100
C|TRI|20260129|15:55:50.579673|S|75|112.73|0|75
C|TRI|20260129|15:55:50.579686|S|50|112.72|0|50
C|TRI|20260129|15:55:50.579686|S|25|112.73|0|25
C|TRI|20260129|15:55:50.579687|S|200|112.72|0|200
C|TRI|20260129|15:56:31.510334|S|50|112.71|0|50
C|TRI|20260129|15:58:03.035532|S|100|112.765|0|100
C|TRI|20260129|15:59:16.601399|S|100|112.79|0|100
C|TRIB|20260129|10:11:28.504110|S|17|.83|0|17
C|TRIN|20260129|10:10:59.154723|S|1|17.04|0|1
C|TRIN|20260129|10:33:07.824388|S|19|17.065|0|19
C|TRIN|20260129|10:33:07.824389|S|81|17.065|0|81
C|TRIN|20260129|10:40:36.693179|S|55|16.99|0|55
C|TRIN|20260129|10:40:36.693269|S|3|16.99|0|3
C|TRIN|20260129|11:16:48.588009|S|3|17.015|0|3
C|TRIN|20260129|11:26:52.531299|S|1|17.01|0|1
C|TRIN|20260129|11:38:11.401651|S|1|16.99|0|1
C|TRIN|20260129|12:05:15.769438|S|2|17.065|0|2
C|TRIN|20260129|12:34:00.982746|S|5|17.115|0|5
C|TRIN|20260129|13:01:12.196836|S|100|16.99|0|100
C|TRIN|20260129|13:01:12.197134|S|100|16.99|0|100
C|TRIN|20260129|13:03:19.701531|S|100|16.985|0|100
C|TRIN|20260129|13:10:09.569735|S|1|16.99|0|1
C|TRIN|20260129|13:20:18.295965|S|1|16.945|0|1
C|TRIN|20260129|13:52:28.141798|S|100|16.97|0|100
C|TRIN|20260129|13:52:28.141911|S|100|16.97|0|100
C|TRIN|20260129|13:52:28.141976|S|90|16.97|0|90
C|TRIN|20260129|13:59:04.006581|S|100|16.985|0|100
C|TRIN|20260129|14:50:19.529245|S|3|17.05|0|3
C|TRIN|20260129|15:13:33.531130|S|100|17.08|0|100
C|TRIN|20260129|15:13:33.531131|S|140|17.08|0|140
C|TRIN|20260129|15:13:33.535396|S|100|17.08|0|100
C|TRIN|20260129|15:15:32.870961|S|2|17.08|0|2
C|TRIN|20260129|15:16:46.017044|S|100|17.075|0|100
C|TRIN|20260129|15:17:02.480746|S|100|17.08|0|100
C|TRIN|20260129|15:21:12.410210|S|16|17.07|0|16
C|TRIN|20260129|15:27:26.427850|S|100|17.055|0|100
C|TRIN|20260129|15:30:51.899540|S|60|17.025|0|60
C|TRIN|20260129|15:38:46.753042|S|170|17.045|0|170
C|TRIN|20260129|15:39:34.877997|S|30|17.06|0|30
C|TRIN|20260129|15:39:50.956836|S|100|17.055|0|100
C|TRIN|20260129|15:39:50.957501|S|30|17.06|0|30
C|TRIN|20260129|15:39:50.957501|S|70|17.055|0|70
C|TRIN|20260129|15:39:50.959575|S|70|17.06|0|70
C|TRIN|20260129|15:40:04.887548|S|100|17.05|0|100
C|TRIN|20260129|15:42:14.529270|S|1|17.04|0|1
C|TRIN|20260129|15:43:49.614968|S|1|17.04|0|1
C|TRIN|20260129|15:46:16.361794|S|1|17.04|0|1
C|TRIN|20260129|15:46:16.361794|S|1|17.04|0|1
C|TRIN|20260129|15:46:34.049658|S|51|17.05|0|51
C|TRIN|20260129|15:46:34.049658|S|49|17.05|0|49
C|TRIN|20260129|15:46:38.983394|S|29|17.05|0|29
C|TRIN|20260129|15:46:54.243576|S|25|17.045|0|25
C|TRIN|20260129|15:46:54.243619|S|4|17.045|0|4
C|TRIN|20260129|15:46:54.243620|S|100|17.045|0|100
C|TRIN|20260129|15:46:54.243635|S|8|17.045|0|8
C|TRIN|20260129|15:46:54.243656|S|43|17.045|0|43
C|TRIN|20260129|15:46:54.483804|S|100|17.045|0|100
C|TRIN|20260129|15:46:54.483867|S|80|17.045|0|80
C|TRIN|20260129|15:47:07.888229|S|100|17.045|0|100
C|TRIN|20260129|15:47:07.888320|S|80|17.045|0|80
C|TRIN|20260129|15:47:25.177533|S|17|17.045|0|17
C|TRIN|20260129|15:47:25.191512|S|17|17.05|0|17
C|TRIN|20260129|15:48:41.662637|S|1|17.05|0|1
C|TRIN|20260129|15:49:18.294869|S|100|17.05|0|100
C|TRIN|20260129|15:49:19.371891|S|100|17.045|0|100
C|TRIN|20260129|15:49:23.808294|S|4|17.045|0|4
C|TRIN|20260129|15:49:23.808309|S|100|17.045|0|100
C|TRIN|20260129|15:49:23.808364|S|86|17.045|0|86
C|TRIN|20260129|15:49:23.818084|S|100|17.05|0|100
C|TRIN|20260129|15:49:23.818595|S|100|17.045|0|100
C|TRIN|20260129|15:49:27.810747|S|90|17.045|0|90
C|TRIN|20260129|15:49:30.833339|S|1|17.05|0|1
C|TRIN|20260129|15:49:54.673023|S|100|17.045|0|100
C|TRIN|20260129|15:50:10.500229|S|100|17.055|0|100
C|TRIN|20260129|15:50:10.500335|S|90|17.055|0|90
C|TRIN|20260129|15:50:10.524061|S|10|17.055|0|10
C|TRIN|20260129|15:50:10.524140|S|100|17.055|0|100
C|TRIN|20260129|15:50:10.524207|S|80|17.055|0|80
C|TRIN|20260129|15:50:36.455654|S|1|17.055|0|1
C|TRIN|20260129|15:50:36.456122|S|100|17.055|0|100
C|TRIN|20260129|15:50:36.456133|S|89|17.055|0|89
C|TRIN|20260129|15:50:52.911407|S|100|17.065|0|100
C|TRIN|20260129|15:50:52.911467|S|90|17.065|0|90
C|TRIN|20260129|15:50:57.541307|S|100|17.065|0|100
C|TRIN|20260129|15:51:06.702734|S|32|17.065|0|32
C|TRIN|20260129|15:51:06.915169|S|32|17.07|0|32
C|TRIN|20260129|15:51:25.851693|S|100|17.065|0|100
C|TRIN|20260129|15:51:25.851757|S|90|17.065|0|90
C|TRIN|20260129|15:52:25.878332|S|100|17.07|0|100
C|TRIN|20260129|15:53:42.160298|S|100|17.08|0|100
C|TRIN|20260129|15:54:31.330693|S|40|17.08|0|40
C|TRIN|20260129|15:54:50.017222|S|100|17.08|0|100
C|TRIN|20260129|15:54:50.034794|S|100|17.08|0|100
C|TRIN|20260129|15:54:52.827807|S|100|17.08|0|100
C|TRIN|20260129|15:55:07.405755|S|100|17.085|0|100
C|TRIN|20260129|15:55:07.405825|S|90|17.085|0|90
C|TRIN|20260129|15:56:55.064018|S|126|17.095|0|126
C|TRIN|20260129|15:56:55.064081|S|74|17.095|0|74
C|TRIN|20260129|15:56:58.941210|S|100|17.095|0|100
C|TRIN|20260129|15:57:06.445448|S|6|17.095|0|6
C|TRIN|20260129|15:57:06.445466|S|94|17.095|0|94
C|TRIN|20260129|15:57:06.445466|S|100|17.1|0|100
C|TRIN|20260129|15:57:06.485486|S|100|17.095|0|100
C|TRIN|20260129|15:57:06.493525|S|390|17.095|0|390
C|TRIN|20260129|15:57:07.886643|S|3|17.095|0|3
C|TRIN|20260129|15:57:48.860026|S|81|17.095|0|81
C|TRIN|20260129|15:57:48.860144|S|119|17.095|0|119
C|TRIN|20260129|15:58:25.790970|S|83|17.1|0|83
C|TRIN|20260129|15:58:25.790991|S|17|17.1|0|17
C|TRIN|20260129|15:58:29.625484|S|114|17.105|0|114
C|TRIN|20260129|15:58:29.626028|S|38|17.11|0|38
C|TRIN|20260129|15:58:29.626043|S|6|17.11|0|6
C|TRIN|20260129|15:58:29.626499|S|56|17.11|0|56
C|TRIN|20260129|15:58:29.628563|S|126|17.105|0|126
C|TRIN|20260129|15:58:49.811261|S|23|17.11|0|23
C|TRIN|20260129|15:59:05.785492|S|126|17.085|0|126
C|TRIN|20260129|15:59:05.785566|S|126|17.085|0|126
C|TRIN|20260129|15:59:05.785629|S|126|17.085|0|126
C|TRIN|20260129|15:59:05.785711|S|122|17.085|0|122
C|TRIN|20260129|15:59:05.788894|S|126|17.085|0|126
C|TRIN|20260129|15:59:07.059379|S|100|17.085|0|100
C|TRIN|20260129|15:59:07.064350|S|100|17.085|0|100
C|TRIN|20260129|15:59:08.033685|S|200|17.085|0|200
C|TRIN|20260129|15:59:08.033707|S|126|17.085|0|126
C|TRIN|20260129|15:59:13.858418|S|174|17.085|0|174
C|TRIN|20260129|15:59:13.858418|S|11|17.09|0|11
C|TRIN|20260129|15:59:13.858418|S|100|17.09|0|100
C|TRIN|20260129|15:59:50.039948|S|16|17.085|0|16
C|TRIN|20260129|15:59:50.940325|S|100|17.08|0|100
C|TRIN|20260129|15:59:51.707510|S|66|17.08|0|66
C|TRIN|20260129|15:59:55.810143|S|55|17.08|0|55
C|TRIN|20260129|15:59:56.565178|S|29|17.08|0|29
C|TRIN|20260129|15:59:56.565178|S|45|17.08|0|45
C|TRIN|20260129|15:59:56.908026|S|48|17.08|0|48
C|TRIN|20260129|15:59:57.038037|S|8|17.08|0|8
C|TRIN|20260129|15:59:57.038037|S|12|17.08|0|12
C|TRIN|20260129|15:59:57.038037|S|12|17.08|0|12
C|TRIP|20260129|09:33:41.278375|S|10|13.03|0|10
C|TRIP|20260129|09:33:41.344014|S|25|12.99|0|25
C|TRIP|20260129|09:33:41.344087|S|25|12.99|0|25
C|TRIP|20260129|09:44:36.636201|S|10|13.02|0|10
C|TRIP|20260129|09:47:31.871206|S|13|13|0|13
C|TRIP|20260129|09:50:14.595710|S|11|13|0|11
C|TRIP|20260129|09:50:46.255162|S|100|12.95|0|100
C|TRIP|20260129|09:55:23.065229|S|10|12.95|0|10
C|TRIP|20260129|09:56:54.578048|S|12|12.94|0|12
C|TRIP|20260129|09:56:58.293964|S|20|12.94|0|20
C|TRIP|20260129|09:57:51.641996|S|19|12.94|0|19
C|TRIP|20260129|09:58:08.475769|S|20|12.93|0|20
C|TRIP|20260129|09:58:31.239003|S|18|12.9|0|18
C|TRIP|20260129|09:58:43.516820|S|100|12.88|0|100
C|TRIP|20260129|09:58:48.251681|S|6|12.88|0|6
C|TRIP|20260129|09:58:59.591122|S|10|12.88|0|10
C|TRIP|20260129|10:24:50.486964|S|1|13.05|0|1
C|TRIP|20260129|10:24:50.497266|S|1|13.04|0|1
C|TRIP|20260129|10:24:50.508449|S|25|13.06|0|25
C|TRIP|20260129|10:35:31.695524|S|1|13.13|0|1
C|TRIP|20260129|11:07:50.152633|S|25|13.08|0|25
C|TRIP|20260129|11:07:50.152661|S|26|13.08|0|26
C|TRIP|20260129|11:07:50.152734|S|49|13.08|0|49
C|TRIP|20260129|11:18:25.441211|S|2|13.13|0|2
C|TRIP|20260129|11:25:18.365670|S|40|13.15|0|40
C|TRIP|20260129|12:45:11.239011|S|62|13.1|0|62
C|TRIP|20260129|13:01:49.636149|S|1|13.1|0|1
C|TRIP|20260129|13:55:30.513432|S|1|13.21|0|1
C|TRIP|20260129|13:55:30.513433|S|1|13.21|0|1
C|TRIP|20260129|14:27:08.309547|S|60|13.17|0|60
C|TRIP|20260129|14:30:13.732801|S|25|13.17|0|25
C|TRIP|20260129|15:00:29.066945|S|31|13.26|0|31
C|TRIP|20260129|15:00:29.087872|S|134|13.24|0|134
C|TRIP|20260129|15:00:29.087939|S|25|13.24|0|25
C|TRIP|20260129|15:00:29.088160|S|1|13.24|0|1
C|TRIP|20260129|15:00:29.102509|S|120|13.24|0|120
C|TRIP|20260129|15:01:01.853637|S|2|13.28|0|2
C|TRIP|20260129|15:08:17.767349|S|100|13.35|0|100
C|TRIP|20260129|15:08:18.137811|S|100|13.35|0|100
C|TRIP|20260129|15:08:35.702257|S|100|13.35|0|100
C|TRIP|20260129|15:11:31.896871|S|2|13.33|0|2
C|TRIP|20260129|15:12:35.929516|S|2|13.33|0|2
C|TRIP|20260129|15:13:16.303049|S|2|13.33|0|2
C|TRIP|20260129|15:14:53.972557|S|2|13.32|0|2
C|TRIP|20260129|15:18:32.958904|S|25|13.35|0|25
C|TRIP|20260129|15:18:32.959028|S|62|13.35|0|62
C|TRIP|20260129|15:19:59.164716|S|150|13.35|0|150
C|TRIP|20260129|15:33:09.159302|S|100|13.21|0|100
C|TRIP|20260129|15:33:32.229658|S|70|13.21|0|70
C|TRIP|20260129|15:33:45.693398|S|6|13.23|0|6
C|TRIP|20260129|15:33:45.693398|S|50|13.23|0|50
C|TRIP|20260129|15:33:46.503095|S|4|13.22|0|4
C|TRIP|20260129|15:34:11.038451|S|4|13.22|0|4
C|TRIP|20260129|15:34:11.038452|S|100|13.22|0|100
C|TRIP|20260129|15:36:29.418643|S|96|13.205|0|96
C|TRIP|20260129|15:36:32.036879|S|74|13.205|0|74
C|TRIP|20260129|15:36:32.036879|S|22|13.21|0|22
C|TRIP|20260129|15:38:49.376901|S|100|13.21|0|100
C|TRIP|20260129|15:39:06.257290|S|100|13.215|0|100
C|TRIP|20260129|15:39:06.257362|S|70|13.215|0|70
C|TRIP|20260129|15:39:06.257363|S|30|13.21|0|30
C|TRIP|20260129|15:41:43.980194|S|67|13.23|0|67
C|TRIP|20260129|15:44:57.827039|S|3|13.23|0|3
C|TRIP|20260129|15:45:59.012987|S|100|13.23|0|100
C|TRIP|20260129|15:46:36.079773|S|100|13.23|0|100
C|TRIP|20260129|15:46:37.079551|S|100|13.23|0|100
C|TRIP|20260129|15:47:46.684828|S|100|13.23|0|100
C|TRIP|20260129|15:47:48.077036|S|100|13.23|0|100
C|TRIP|20260129|15:48:13.693183|S|24|13.21|0|24
C|TRIP|20260129|15:50:07.739948|S|100|13.22|0|100
C|TRIP|20260129|15:50:11.426435|S|84|13.23|0|84
C|TRIP|20260129|15:53:50.048449|S|100|13.24|0|100
C|TRIP|20260129|15:53:54.060651|S|3|13.24|0|3
C|TRIP|20260129|15:54:20.096590|S|100|13.235|0|100
C|TRIP|20260129|15:54:21.347377|S|100|13.24|0|100
C|TRIP|20260129|15:55:05.349125|S|100|13.35|0|100
C|TRIP|20260129|15:55:18.957925|S|150|13.35|0|150
C|TRIP|20260129|15:55:33.402010|S|7|13.38|0|7
C|TRIP|20260129|15:55:33.402010|S|29|13.38|0|29
C|TRIP|20260129|15:57:05.102630|S|100|13.4|0|100
C|TRIP|20260129|15:57:09.611296|S|62|13.4|0|62
C|TRIP|20260129|15:57:16.660773|S|66|13.4|0|66
C|TRIP|20260129|15:58:08.028508|S|69|13.41|0|69
C|TRIP|20260129|15:58:22.697179|S|14|13.42|0|14
C|TRIP|20260129|15:59:03.828734|S|62|13.42|0|62
C|TRIP|20260129|15:59:12.284945|S|200|13.42|0|200
C|TRIP|20260129|15:59:20.887604|S|50|13.42|0|50
C|TRIP|20260129|15:59:23.680860|S|100|13.42|0|100
C|TRIP|20260129|15:59:25.856119|S|50|13.42|0|50
C|TRIP|20260129|15:59:25.856119|S|50|13.42|0|50
C|TRIP|20260129|15:59:27.983314|S|100|13.42|0|100
C|TRIP|20260129|15:59:33.389475|S|45|13.42|0|45
C|TRIP|20260129|15:59:34.377981|S|100|13.42|0|100
C|TRIP|20260129|15:59:39.310034|S|66|13.42|0|66
C|TRIP|20260129|15:59:39.310034|S|34|13.42|0|34
C|TRIP|20260129|15:59:46.156721|S|22|13.41|0|22
C|TRIP|20260129|15:59:48.798650|S|3|13.41|0|3
C|TRIP|20260129|15:59:49.248093|S|3|13.41|0|3
C|TRIP|20260129|15:59:49.688118|S|37|13.42|0|37
C|TRIP|20260129|15:59:49.688118|S|24|13.42|0|24
C|TRIP|20260129|15:59:49.688119|S|35|13.42|0|35
C|TRIP|20260129|15:59:49.963293|S|3|13.41|0|3
C|TRIP|20260129|15:59:49.963293|S|8|13.41|0|8
C|TRIP|20260129|15:59:50.260332|S|3|13.42|0|3
C|TRIP|20260129|15:59:50.600311|S|97|13.42|0|97
C|TRIP|20260129|15:59:50.665699|S|28|13.42|0|28
C|TRIP|20260129|15:59:50.688210|S|86|13.41|0|86
C|TRIP|20260129|15:59:50.810580|S|1|13.41|0|1
C|TRIP|20260129|15:59:50.897205|S|2|13.41|0|2
C|TRIP|20260129|15:59:50.926563|S|23|13.42|0|23
C|TRIP|20260129|15:59:51.244533|S|3|13.42|0|3
C|TRIP|20260129|15:59:51.244533|S|16|13.42|0|16
C|TRIP|20260129|15:59:51.376239|S|3|13.41|0|3
C|TRIP|20260129|15:59:51.575126|S|4|13.41|0|4
C|TRIP|20260129|15:59:51.673190|S|17|13.41|0|17
C|TRIP|20260129|15:59:51.816238|S|5|13.41|0|5
C|TRIP|20260129|15:59:52.323487|S|56|13.42|0|56
C|TRIP|20260129|15:59:52.429240|S|13|13.42|0|13
C|TRIP|20260129|15:59:52.992519|S|100|13.42|0|100
C|TRIP|20260129|15:59:53.364812|S|3|13.42|0|3
C|TRIP|20260129|15:59:53.405488|S|4|13.42|0|4
C|TRIP|20260129|15:59:53.533248|S|4|13.42|0|4
C|TRIP|20260129|15:59:53.572086|S|3|13.42|0|3
C|TRIP|20260129|15:59:54.892784|S|5|13.41|0|5
C|TRIP|20260129|15:59:54.903490|S|1|13.41|0|1
C|TRIP|20260129|15:59:54.980812|S|3|13.41|0|3
C|TRIP|20260129|15:59:54.996683|S|1|13.42|0|1
C|TRIP|20260129|15:59:54.997458|S|1|13.41|0|1
C|TRIP|20260129|15:59:55.025974|S|1|13.41|0|1
C|TRIP|20260129|15:59:55.050857|S|43|13.41|0|43
C|TRIP|20260129|15:59:55.695334|S|5|13.41|0|5
C|TRIP|20260129|15:59:55.896308|S|6|13.41|0|6
C|TRIP|20260129|15:59:55.901217|S|1|13.41|0|1
C|TRIP|20260129|15:59:56.263102|S|3|13.41|0|3
C|TRIP|20260129|15:59:57.971631|S|1|13.41|0|1
C|TRMB|20260129|09:30:18.983574|S|100|70.18|0|100
C|TRMB|20260129|10:00:38.094484|S|100|68.08|0|100
C|TRMB|20260129|10:01:27.240823|S|100|68.34|0|100
C|TRMB|20260129|10:13:47.046759|S|100|67.765|0|100
C|TRMB|20260129|10:17:34.881648|S|29|68.01|0|29
C|TRMB|20260129|10:19:42.097828|S|100|67.95|0|100
C|TRMB|20260129|10:49:25.379009|S|100|67.64|0|100
C|TRMB|20260129|11:11:36.073862|S|100|67.65|0|100
C|TRMB|20260129|11:13:34.356618|S|100|67.83|0|100
C|TRMB|20260129|11:48:07.389758|S|50|67.85|0|50
C|TRMB|20260129|11:52:02.846914|S|100|67.83|0|100
C|TRMB|20260129|12:07:24.749613|S|13|68.07|0|13
C|TRMB|20260129|12:07:47.084390|S|20|68.07|0|20
C|TRMB|20260129|12:07:48.966283|S|18|68.08|0|18
C|TRMB|20260129|12:09:36.340730|S|1|68.11|0|1
C|TRMB|20260129|12:18:45.676661|S|1|68.19|0|1
C|TRMB|20260129|12:23:24.389251|S|1|68.29|0|1
C|TRMB|20260129|12:32:05.137285|S|1|68.19|0|1
C|TRMB|20260129|12:34:40.117802|S|50|68.19|0|50
C|TRMB|20260129|12:48:02.848010|S|3|68.01|0|3
C|TRMB|20260129|12:56:20.065388|S|100|67.745|0|100
C|TRMB|20260129|12:56:30.216266|S|100|67.72|0|100
C|TRMB|20260129|13:02:47.241482|S|100|67.51|0|100
C|TRMB|20260129|13:05:24.212542|S|50|67.75|0|50
C|TRMB|20260129|13:22:13.951953|S|2|67.78|0|2
C|TRMB|20260129|13:47:31.473669|S|100|67.52|0|100
C|TRMB|20260129|14:20:48.048630|S|100|67.62|0|100
C|TRMB|20260129|14:31:32.037911|S|100|67.605|0|100
C|TRMB|20260129|14:33:03.015672|S|100|67.705|0|100
C|TRMB|20260129|14:35:10.392435|S|2|67.57|0|2
C|TRMB|20260129|14:35:10.404746|S|2|67.57|0|2
C|TRMB|20260129|14:35:10.901763|S|2|67.57|0|2
C|TRMB|20260129|14:35:10.902158|S|2|67.58|0|2
C|TRMB|20260129|14:40:02.394483|S|100|67.63|0|100
C|TRMB|20260129|14:40:02.756599|S|1|67.64|0|1
C|TRMB|20260129|14:43:28.113675|S|1|67.76|0|1
C|TRMB|20260129|14:49:26.855632|S|2|67.705|0|2
C|TRMB|20260129|14:49:38.036586|S|1|67.7|0|1
C|TRMB|20260129|14:51:52.886488|S|100|67.68|0|100
C|TRMB|20260129|14:58:04.348237|S|1|67.7|0|1
C|TRMB|20260129|15:00:08.553320|S|1|67.51|0|1
C|TRMB|20260129|15:00:14.089982|S|11|67.49|0|11
C|TRMB|20260129|15:00:34.138394|S|1|67.48|0|1
C|TRMB|20260129|15:01:49.347118|S|1|67.51|0|1
C|TRMB|20260129|15:02:51.163205|S|1|67.51|0|1
C|TRMB|20260129|15:03:25.002887|S|1|67.51|0|1
C|TRMB|20260129|15:15:34.974677|S|5|67.775|0|5
C|TRMB|20260129|15:15:56.803835|S|100|67.775|0|100
C|TRMB|20260129|15:16:49.283597|S|100|67.765|0|100
C|TRMB|20260129|15:22:02.074053|S|100|67.6|0|100
C|TRMB|20260129|15:25:31.187698|S|50|67.62|0|50
C|TRMB|20260129|15:29:03.865593|S|6|67.7|0|6
C|TRMB|20260129|15:34:43.927290|S|30|67.73|0|30
C|TRMB|20260129|15:42:11.426313|S|2|67.75|0|2
C|TRMB|20260129|15:42:13.152465|S|100|67.74|0|100
C|TRMB|20260129|15:55:23.908739|S|90|68.34|0|90
C|TRMB|20260129|15:59:54.336085|S|26|68.34|0|26
C|TRMB|20260129|15:59:55.047405|S|9|68.36|0|9
C|TRMK|20260129|09:35:43.989597|S|1|41.525|0|1
C|TRMK|20260129|09:35:51.490240|S|1|41.56|0|1
C|TRMK|20260129|09:35:51.490309|S|4|41.525|0|4
C|TRMK|20260129|09:36:04.138312|S|1|42.16|0|1
C|TRMK|20260129|09:36:07.238129|S|1|42.16|0|1
C|TRMK|20260129|09:36:12.491499|S|1|42.21|0|1
C|TRMK|20260129|09:36:13.742684|S|1|42.21|0|1
C|TRMK|20260129|09:36:14.590035|S|1|42.21|0|1
C|TRMK|20260129|09:36:21.619009|S|1|42.21|0|1
C|TRMK|20260129|09:36:29.090260|S|1|42.26|0|1
C|TRMK|20260129|09:36:35.739025|S|1|42.31|0|1
C|TRMK|20260129|09:36:38.389089|S|1|42.31|0|1
C|TRMK|20260129|09:36:40.842255|S|1|42.31|0|1
C|TRMK|20260129|09:36:43.493138|S|1|42.31|0|1
C|TRMK|20260129|09:36:48.091852|S|1|42.36|0|1
C|TRMK|20260129|09:36:51.490183|S|1|42.36|0|1
C|TRMK|20260129|09:36:54.592129|S|1|42.36|0|1
C|TRMK|20260129|09:36:57.241039|S|1|42.36|0|1
C|TRMK|20260129|09:37:00.889166|S|1|42.36|0|1
C|TRMK|20260129|09:37:07.635336|S|1|42.41|0|1
C|TRMK|20260129|09:37:10.387538|S|1|42.41|0|1
C|TRMK|20260129|09:37:19.142184|S|1|42.46|0|1
C|TRMK|20260129|09:37:22.016737|S|1|42.46|0|1
C|TRMK|20260129|09:37:27.848778|S|1|42.46|0|1
C|TRMK|20260129|09:37:34.091584|S|1|42.46|0|1
C|TRMK|20260129|09:37:37.123363|S|1|42.46|0|1
C|TRMK|20260129|09:37:46.755297|S|1|42.51|0|1
C|TRMK|20260129|09:37:48.491120|S|1|42.5|0|1
C|TRMK|20260129|09:37:48.491749|S|1|42.51|0|1
C|TRMK|20260129|09:37:49.990676|S|1|42.51|0|1
C|TRMK|20260129|09:37:51.091055|S|1|42.51|0|1
C|TRMK|20260129|09:37:52.139552|S|1|42.51|0|1
C|TRMK|20260129|09:37:53.240775|S|1|42.5|0|1
C|TRMK|20260129|09:37:53.241380|S|1|42.51|0|1
C|TRMK|20260129|09:37:54.491764|S|1|42.51|0|1
C|TRMK|20260129|09:38:02.591940|S|1|42.56|0|1
C|TRMK|20260129|14:09:59.505040|S|36|41.93|0|36
C|TRMK|20260129|14:09:59.505121|S|37|41.93|0|37
C|TRMK|20260129|14:09:59.511636|S|27|41.93|0|27
C|TRMK|20260129|14:30:11.739649|S|300|42.07|0|300
C|TRN|20260129|09:42:03.609572|S|25|28.4|0|25
C|TRN|20260129|09:54:39.318964|S|25|28.61|0|25
C|TRN|20260129|09:54:39.319029|S|25|28.61|0|25
C|TRN|20260129|11:03:07.005221|S|75|28.075|0|75
C|TRN|20260129|11:06:34.184360|S|72|28.03|0|72
C|TRN|20260129|12:30:41.559004|S|1|28.32|0|1
C|TRN|20260129|13:29:41.192377|S|25|28.47|0|25
C|TRN|20260129|13:29:41.192457|S|25|28.47|0|25
C|TRN|20260129|13:29:41.192587|S|25|28.47|0|25
C|TRN|20260129|13:42:55.978286|S|75|28.67|0|75
C|TRN|20260129|14:10:15.199887|S|2|28.56|0|2
C|TRN|20260129|14:12:46.612268|S|75|28.53|0|75
C|TRN|20260129|15:09:49.101753|S|30|28.47|0|30
C|TRN|20260129|15:27:11.668423|S|33|28.55|0|33
C|TRN|20260129|15:27:11.668454|S|35|28.55|0|35
C|TRN|20260129|15:27:11.668515|S|5|28.55|0|5
C|TRN|20260129|15:27:11.668714|S|27|28.55|0|27
C|TRN|20260129|15:56:38.741642|S|100|28.72|0|100
C|TRN|20260129|15:59:47.484012|S|9|28.7|0|9
C|TRNO|20260129|10:08:04.409914|S|100|60.46|0|100
C|TRNO|20260129|11:18:11.147187|S|100|61.715|0|100
C|TRNO|20260129|11:50:41.484174|S|100|61.765|0|100
C|TRNO|20260129|14:27:12.830105|S|100|61.775|0|100
C|TRNO|20260129|14:27:28.392771|S|100|61.69|0|100
C|TRNO|20260129|14:27:28.394515|S|27|61.69|0|27
C|TRNO|20260129|15:08:18.451726|S|100|61.36|0|100
C|TRNO|20260129|15:18:27.937614|S|2|61.33|0|2
C|TRNO|20260129|15:20:34.783340|S|10|61.35|0|10
C|TRNO|20260129|15:24:03.542535|S|50|61.35|0|50
C|TRNO|20260129|15:48:20.578418|S|100|61.26|0|100
C|TRNO|20260129|15:53:06.270174|S|100|61.29|0|100
C|TRNO|20260129|15:58:09.459244|S|100|61.33|0|100
C|TRNO|20260129|15:59:31.591894|S|55|61.38|0|55
C|TRNR|20260129|09:58:45.008874|E|100|.4889|0|100
C|TRNR|20260129|11:27:16.956819|E|100|.4609|0|100
C|TRNR|20260129|11:29:58.938286|S|6|.45255|0|6
C|TRNR|20260129|12:59:39.916495|S|1|.47035|0|1
C|TRNS|20260129|09:38:13.589821|S|1|58.44|0|1
C|TRNS|20260129|09:38:36.878381|S|1|58.71|0|1
C|TRNS|20260129|09:45:08.599140|S|5|59.255|0|5
C|TRNS|20260129|09:45:27.272245|S|1|58.87|0|1
C|TRNS|20260129|09:45:27.742481|S|1|58.97|0|1
C|TRNS|20260129|09:46:52.994501|S|10|59.03|0|10
C|TRNS|20260129|09:46:52.994508|S|10|59.03|0|10
C|TRNS|20260129|09:46:52.994601|S|5|59.03|0|5
C|TRNS|20260129|09:46:52.994672|S|5|59.03|0|5
C|TRNS|20260129|09:47:48.840515|S|20|59|0|20
C|TRNS|20260129|09:52:16.240151|S|1|58.61|0|1
C|TRNS|20260129|09:52:48.989674|S|1|58.86|0|1
C|TRNS|20260129|09:57:29.180448|S|1|58.84|0|1
C|TRNS|20260129|10:04:50.742283|S|1|58.95|0|1
C|TRNS|20260129|10:04:56.339414|S|1|58.9|0|1
C|TRNS|20260129|10:06:48.747234|S|1|58.9|0|1
C|TRNS|20260129|10:07:45.639320|S|4|58.87|0|4
C|TRNS|20260129|10:12:31.241528|S|2|58.84|0|2
C|TRNS|20260129|10:43:19.739176|S|10|58.97|0|10
C|TRNS|20260129|10:43:20.176659|S|8|58.97|0|8
C|TRNS|20260129|11:32:13.991241|S|4|59.04|0|4
C|TRNS|20260129|11:40:59.284307|S|200|58.85|0|200
C|TRNS|20260129|11:41:46.698987|S|100|58.88|0|100
C|TRNS|20260129|12:44:04.192558|S|200|58.85|0|200
C|TRNS|20260129|12:44:04.192558|S|22|58.85|0|22
C|TRNS|20260129|13:07:11.138705|S|1|58.97|0|1
C|TRNS|20260129|13:07:11.139493|S|1|58.97|0|1
C|TRNS|20260129|13:07:11.140240|S|1|58.97|0|1
C|TRNS|20260129|13:07:11.141049|S|1|58.97|0|1
C|TRNS|20260129|13:07:11.141794|S|1|58.97|0|1
C|TRNS|20260129|13:07:11.142543|S|1|58.97|0|1
C|TRNS|20260129|13:07:11.143289|S|1|58.97|0|1
C|TRNS|20260129|13:08:57.838881|S|1|58.9|0|1
C|TRNS|20260129|13:10:50.840911|S|1|58.97|0|1
C|TRNS|20260129|13:10:50.841042|S|1|58.97|0|1
C|TRNS|20260129|13:10:50.841292|S|1|58.97|0|1
C|TRNS|20260129|13:10:50.841661|S|1|58.97|0|1
C|TRNS|20260129|13:10:50.841719|S|1|58.97|0|1
C|TRNS|20260129|13:10:50.842034|S|1|58.97|0|1
C|TRNS|20260129|13:10:50.842090|S|1|58.97|0|1
C|TRNS|20260129|13:15:44.089531|S|1|58.85|0|1
C|TRNS|20260129|13:15:49.590006|S|1|58.95|0|1
C|TRNS|20260129|13:16:30.638279|S|1|58.9|0|1
C|TRNS|20260129|13:16:30.638512|S|1|58.88|0|1
C|TRNS|20260129|13:16:35.839869|S|1|58.91|0|1
C|TRNS|20260129|13:16:35.840005|S|1|58.95|0|1
C|TRNS|20260129|13:17:05.888709|S|5|58.91|0|5
C|TRNS|20260129|13:17:05.888845|S|5|58.93|0|5
C|TRNS|20260129|13:17:05.893292|S|5|58.95|0|5
C|TRNS|20260129|13:17:37.344993|S|5|58.91|0|5
C|TRNS|20260129|13:17:37.345124|S|5|58.91|0|5
C|TRNS|20260129|13:17:37.345373|S|5|58.95|0|5
C|TRNS|20260129|13:17:55.390233|S|11|58.91|0|11
C|TRNS|20260129|13:19:49.549679|S|1|58.92|0|1
C|TRNS|20260129|13:20:46.118451|S|1|58.86|0|1
C|TRNS|20260129|13:21:07.996951|S|13|58.86|0|13
C|TRNS|20260129|13:21:15.387850|S|13|58.85|0|13
C|TRNS|20260129|13:21:15.388437|S|13|58.85|0|13
C|TRNS|20260129|13:21:15.389016|S|13|58.85|0|13
C|TRNS|20260129|13:21:15.389595|S|13|58.85|0|13
C|TRNS|20260129|13:21:15.979600|S|1|58.82|0|1
C|TRNS|20260129|13:21:15.980188|S|1|58.82|0|1
C|TRNS|20260129|13:21:15.980768|S|1|58.82|0|1
C|TRNS|20260129|13:21:41.570621|S|1|58.86|0|1
C|TRNS|20260129|13:21:52.017280|S|6|58.84|0|6
C|TRNS|20260129|13:22:46.016748|S|1|58.93|0|1
C|TRNS|20260129|13:23:15.221847|S|1|58.94|0|1
C|TRNS|20260129|13:23:15.221981|S|1|58.94|0|1
C|TRNS|20260129|13:23:15.228278|S|1|58.95|0|1
C|TRNS|20260129|13:24:28.387919|S|2|58.92|0|2
C|TRNS|20260129|13:24:54.168994|S|1|58.93|0|1
C|TRNS|20260129|13:24:54.169122|S|1|58.93|0|1
C|TRNS|20260129|13:24:58.118510|S|1|58.91|0|1
C|TRNS|20260129|13:24:58.118650|S|1|58.93|0|1
C|TRNS|20260129|13:25:10.062136|S|1|58.93|0|1
C|TRNS|20260129|13:25:10.062371|S|1|58.91|0|1
C|TRNS|20260129|13:25:13.489684|S|11|58.93|0|11
C|TRNS|20260129|13:44:17.462186|S|1|59.06|0|1
C|TRNS|20260129|13:44:48.137634|S|3|58.96|0|3
C|TRNS|20260129|13:45:15.990673|S|6|58.98|0|6
C|TRNS|20260129|13:45:15.993581|S|6|58.98|0|6
C|TRNS|20260129|13:45:16.187805|S|6|58.98|0|6
C|TRNS|20260129|13:45:17.221530|S|6|58.98|0|6
C|TRNS|20260129|13:45:18.649514|S|6|58.99|0|6
C|TRNS|20260129|13:45:18.649702|S|6|58.99|0|6
C|TRNS|20260129|13:45:19.130843|S|6|58.98|0|6
C|TRNS|20260129|13:45:20.049712|S|6|58.98|0|6
C|TRNS|20260129|13:45:21.969076|S|6|58.98|0|6
C|TRNS|20260129|13:45:22.882290|S|6|58.98|0|6
C|TRNS|20260129|13:45:22.948770|S|6|58.98|0|6
C|TRNS|20260129|13:45:23.740417|S|6|58.98|0|6
C|TRNS|20260129|13:45:23.950537|S|6|58.98|0|6
C|TRNS|20260129|13:45:24.924543|S|6|58.98|0|6
C|TRNS|20260129|13:45:30.641514|S|7|58.94|0|7
C|TRNS|20260129|13:45:43.526821|S|1|58.83|0|1
C|TRNS|20260129|13:46:03.374086|S|1|58.95|0|1
C|TRNS|20260129|13:48:55.759606|S|1|58.89|0|1
C|TRNS|20260129|13:48:55.759922|S|1|58.89|0|1
C|TRNS|20260129|13:48:55.760694|S|1|58.89|0|1
C|TRNS|20260129|13:48:55.761429|S|1|58.89|0|1
C|TRNS|20260129|13:48:55.762168|S|1|58.89|0|1
C|TRNS|20260129|13:48:55.762902|S|1|58.89|0|1
C|TRNS|20260129|13:49:15.893923|S|1|58.92|0|1
C|TRNS|20260129|13:49:15.894237|S|1|58.92|0|1
C|TRNS|20260129|13:52:28.242347|S|1|58.97|0|1
C|TRNS|20260129|13:54:56.765640|S|1|58.91|0|1
C|TRNS|20260129|13:55:01.079601|S|1|58.87|0|1
C|TRNS|20260129|13:55:01.080375|S|1|58.87|0|1
C|TRNS|20260129|13:55:01.082478|S|1|58.87|0|1
C|TRNS|20260129|13:59:02.614156|S|100|59.165|0|100
C|TRNS|20260129|13:59:38.637830|S|3|58.71|0|3
C|TRNS|20260129|14:19:48.739444|S|3|59.12|0|3
C|TRNS|20260129|14:25:26.241811|S|2|59.08|0|2
C|TRNS|20260129|14:25:26.241947|S|2|59.09|0|2
C|TRNS|20260129|14:25:26.242190|S|2|59.09|0|2
C|TRNS|20260129|14:26:50.089895|S|5|59.08|0|5
C|TRNS|20260129|14:26:50.090028|S|6|59.08|0|6
C|TRNS|20260129|14:27:12.117629|S|5|59.07|0|5
C|TRNS|20260129|14:32:34.746728|S|1|58.93|0|1
C|TRNS|20260129|14:32:37.590892|S|1|58.93|0|1
C|TRNS|20260129|14:32:59.754214|S|1|58.9|0|1
C|TRNS|20260129|14:33:03.315118|S|1|58.9|0|1
C|TRNS|20260129|14:33:04.375141|S|1|58.9|0|1
C|TRNS|20260129|14:33:05.381548|S|1|58.9|0|1
C|TRNS|20260129|14:33:06.524600|S|1|58.9|0|1
C|TRNS|20260129|14:33:07.652745|S|1|58.9|0|1
C|TRNS|20260129|14:33:09.180326|S|1|58.9|0|1
C|TRNS|20260129|14:33:10.536272|S|1|58.89|0|1
C|TRNS|20260129|14:33:11.900404|S|1|58.89|0|1
C|TRNS|20260129|14:51:24.029556|S|39|58.63|0|39
C|TRNS|20260129|14:51:24.029556|S|20|58.65|0|20
C|TRNS|20260129|14:52:26.891430|S|1|58.6|0|1
C|TRNS|20260129|14:53:37.740202|S|1|58.49|0|1
C|TRNS|20260129|14:53:37.740788|S|1|58.49|0|1
C|TRNS|20260129|14:53:37.741368|S|1|58.49|0|1
C|TRNS|20260129|14:53:37.741947|S|1|58.49|0|1
C|TRNS|20260129|14:53:37.742529|S|1|58.49|0|1
C|TRNS|20260129|14:53:37.743107|S|1|58.49|0|1
C|TRNS|20260129|14:53:37.743687|S|1|58.49|0|1
C|TRNS|20260129|15:43:15.828539|S|100|58.57|0|100
C|TRNS|20260129|15:57:27.439584|S|1|58.67|0|1
C|TRNS|20260129|15:59:25.226821|S|15|58.42|0|15
C|TRON|20260129|09:49:53.732458|S|130|1.47|0|130
C|TRON|20260129|10:12:38.675147|S|150|1.425|0|150
C|TRON|20260129|15:59:43.212711|S|1|1.41|0|1
C|TROW|20260129|09:31:13.596223|S|139|106.16|0|139
C|TROW|20260129|09:35:44.402217|S|25|106.43|0|25
C|TROW|20260129|09:35:44.402304|S|25|106.43|0|25
C|TROW|20260129|09:35:44.402389|S|25|106.43|0|25
C|TROW|20260129|09:35:44.402450|S|25|106.43|0|25
C|TROW|20260129|09:36:14.665637|S|5|106.25|0|5
C|TROW|20260129|09:59:15.792605|S|1|105.73|0|1
C|TROW|20260129|10:26:00.119054|S|100|105.62|0|100
C|TROW|20260129|10:40:34.151822|S|56|105.64|0|56
C|TROW|20260129|10:48:59.598864|S|25|105.63|0|25
C|TROW|20260129|10:48:59.598981|S|35|105.63|0|35
C|TROW|20260129|10:48:59.599034|S|25|105.63|0|25
C|TROW|20260129|10:50:19.817340|S|100|105.49|0|100
C|TROW|20260129|10:53:25.049413|S|100|105.24|0|100
C|TROW|20260129|10:53:25.049413|S|35|105.23|0|35
C|TROW|20260129|10:53:25.049984|S|65|105.23|0|65
C|TROW|20260129|10:56:20.545299|S|65|105.29|0|65
C|TROW|20260129|11:04:00.663167|S|9|104.91|0|9
C|TROW|20260129|11:04:03.507273|S|3|104.91|0|3
C|TROW|20260129|11:04:03.507280|S|49|104.91|0|49
C|TROW|20260129|11:04:03.507289|S|3|104.91|0|3
C|TROW|20260129|11:04:03.507311|S|36|104.91|0|36
C|TROW|20260129|11:28:44.201430|S|25|104.89|0|25
C|TROW|20260129|11:28:44.201627|S|25|104.89|0|25
C|TROW|20260129|11:28:44.201695|S|18|104.89|0|18
C|TROW|20260129|11:45:29.375963|S|32|104.81|0|32
C|TROW|20260129|11:52:13.154707|S|1|104.83|0|1
C|TROW|20260129|12:00:37.071549|S|26|104.92|0|26
C|TROW|20260129|12:01:00.542852|S|100|104.96|0|100
C|TROW|20260129|12:01:41.028866|S|100|104.95|0|100
C|TROW|20260129|12:02:39.424767|S|50|105.03|0|50
C|TROW|20260129|12:11:42.221897|S|16|105.16|0|16
C|TROW|20260129|12:31:30.628293|S|35|105.08|0|35
C|TROW|20260129|12:39:46.761826|S|80|105.01|0|80
C|TROW|20260129|13:10:49.644243|S|100|104.71|0|100
C|TROW|20260129|13:10:50.909452|S|100|104.71|0|100
C|TROW|20260129|13:30:19.089969|S|25|104.875|0|25
C|TROW|20260129|13:30:19.090064|S|25|104.875|0|25
C|TROW|20260129|13:30:19.090201|S|25|104.875|0|25
C|TROW|20260129|13:30:19.090280|S|25|104.875|0|25
C|TROW|20260129|13:30:19.113309|S|100|104.9|0|100
C|TROW|20260129|13:30:19.127546|S|100|104.89|0|100
C|TROW|20260129|14:27:53.085415|S|82|105.26|0|82
C|TROW|20260129|14:35:50.650016|S|100|105.21|0|100
C|TROW|20260129|14:48:23.934148|S|78|105.33|0|78
C|TROW|20260129|14:54:45.199913|S|3|104.99|0|3
C|TROW|20260129|14:57:21.505661|S|25|104.865|0|25
C|TROW|20260129|14:57:21.505768|S|25|104.865|0|25
C|TROW|20260129|15:06:06.348359|S|6|104.73|0|6
C|TROW|20260129|15:09:59.791086|S|6|104.67|0|6
C|TROW|20260129|15:09:59.791107|S|94|104.67|0|94
C|TROW|20260129|15:23:43.150414|S|91|104.61|0|91
C|TROW|20260129|15:25:50.171124|S|100|104.66|0|100
C|TROW|20260129|15:27:12.726891|S|35|104.77|0|35
C|TROW|20260129|15:29:39.501641|S|100|104.605|0|100
C|TROW|20260129|15:38:34.592824|S|100|104.775|0|100
C|TROW|20260129|15:38:41.070788|S|100|104.775|0|100
C|TROW|20260129|15:38:51.030581|S|100|104.775|0|100
C|TROW|20260129|15:46:46.642056|S|78|104.79|0|78
C|TROW|20260129|15:48:41.450234|S|100|104.815|0|100
C|TROW|20260129|15:49:29.075698|S|100|104.81|0|100
C|TROW|20260129|15:49:33.567546|S|6|104.79|0|6
C|TROW|20260129|15:50:00.016111|S|33|104.86|0|33
C|TROW|20260129|15:51:28.827627|S|35|104.77|0|35
C|TROW|20260129|15:53:47.218762|S|100|104.77|0|100
C|TROW|20260129|15:53:55.208203|S|100|104.77|0|100
C|TROW|20260129|15:59:03.016394|S|1|104.865|0|1
C|TROW|20260129|15:59:58.935751|S|49|104.83|0|49
C|TROX|20260129|09:54:39.892825|S|1|6.49|0|1
C|TROX|20260129|09:55:40.932472|S|100|6.4|0|100
C|TROX|20260129|09:59:52.211322|S|1|6.32|0|1
C|TROX|20260129|10:04:39.675208|S|2|6.29|0|2
C|TROX|20260129|10:05:26.347574|S|1|6.29|0|1
C|TROX|20260129|10:05:54.684629|S|1|6.3|0|1
C|TROX|20260129|10:08:07.464946|S|100|6.28|0|100
C|TROX|20260129|10:11:21.230517|S|100|6.23|0|100
C|TROX|20260129|10:11:37.655758|S|100|6.27|0|100
C|TROX|20260129|10:11:37.655758|S|100|6.27|0|100
C|TROX|20260129|10:13:37.000196|S|100|6.23|0|100
C|TROX|20260129|10:14:02.299880|S|100|6.23|0|100
C|TROX|20260129|10:23:53.032076|S|100|6.205|0|100
C|TROX|20260129|10:34:20.416269|S|100|6.16|0|100
C|TROX|20260129|10:38:08.596720|S|100|6.18|0|100
C|TROX|20260129|10:39:00.871963|S|100|6.23|0|100
C|TROX|20260129|10:50:29.762405|S|1|6.27|0|1
C|TROX|20260129|10:50:29.762406|S|1|6.27|0|1
C|TROX|20260129|10:53:41.823515|S|100|6.25|0|100
C|TROX|20260129|10:53:41.923982|S|13|6.25|0|13
C|TROX|20260129|10:55:20.014105|S|1|6.24|0|1
C|TROX|20260129|10:59:23.080505|S|1|6.25|0|1
C|TROX|20260129|10:59:30.581832|S|2|6.25|0|2
C|TROX|20260129|11:04:26.207938|S|1|6.23|0|1
C|TROX|20260129|11:04:26.207938|S|1|6.23|0|1
C|TROX|20260129|11:05:33.767922|S|10|6.22|0|10
C|TROX|20260129|11:07:08.546927|S|1|6.23|0|1
C|TROX|20260129|11:07:08.546927|S|1|6.23|0|1
C|TROX|20260129|11:07:08.546928|S|3|6.23|0|3
C|TROX|20260129|11:10:13.301081|S|5|6.24|0|5
C|TROX|20260129|11:10:59.443950|S|1|6.25|0|1
C|TROX|20260129|11:10:59.443950|S|2|6.25|0|2
C|TROX|20260129|11:10:59.443950|S|1|6.25|0|1
C|TROX|20260129|11:11:01.773406|S|1|6.26|0|1
C|TROX|20260129|11:11:02.735363|S|1|6.27|0|1
C|TROX|20260129|11:11:57.341813|S|1|6.29|0|1
C|TROX|20260129|11:12:14.248061|S|1|6.31|0|1
C|TROX|20260129|11:13:55.714109|S|1|6.33|0|1
C|TROX|20260129|11:15:06.569977|S|1|6.35|0|1
C|TROX|20260129|11:16:25.765741|S|1|6.35|0|1
C|TROX|20260129|11:16:56.071314|S|1|6.35|0|1
C|TROX|20260129|11:18:32.822312|S|1|6.37|0|1
C|TROX|20260129|11:20:19.827042|S|2|6.38|0|2
C|TROX|20260129|11:20:19.827042|S|1|6.38|0|1
C|TROX|20260129|11:27:32.441581|S|100|6.36|0|100
C|TROX|20260129|11:27:37.838707|S|125|6.375|0|125
C|TROX|20260129|11:27:37.838722|S|100|6.375|0|100
C|TROX|20260129|11:27:37.838737|S|85|6.375|0|85
C|TROX|20260129|11:27:37.838737|S|210|6.37|0|210
C|TROX|20260129|11:27:42.885587|S|150|6.355|0|150
C|TROX|20260129|11:27:42.885665|S|100|6.355|0|100
C|TROX|20260129|11:27:42.885695|S|100|6.36|0|100
C|TROX|20260129|11:27:42.885695|S|60|6.355|0|60
C|TROX|20260129|11:27:59.726662|S|100|6.36|0|100
C|TROX|20260129|11:33:03.027955|S|4|6.34|0|4
C|TROX|20260129|11:37:16.584166|S|1|6.33|0|1
C|TROX|20260129|11:37:16.584166|S|1|6.33|0|1
C|TROX|20260129|11:37:16.584166|S|1|6.33|0|1
C|TROX|20260129|11:38:39.608719|S|2|6.34|0|2
C|TROX|20260129|11:38:39.608719|S|2|6.34|0|2
C|TROX|20260129|11:38:39.608719|S|2|6.34|0|2
C|TROX|20260129|11:39:45.561976|S|1|6.34|0|1
C|TROX|20260129|11:39:45.561976|S|6|6.34|0|6
C|TROX|20260129|11:41:10.291399|S|3|6.35|0|3
C|TROX|20260129|11:41:26.980395|S|2|6.35|0|2
C|TROX|20260129|11:41:26.980395|S|3|6.35|0|3
C|TROX|20260129|11:43:24.272760|S|1|6.36|0|1
C|TROX|20260129|11:43:24.272761|S|1|6.36|0|1
C|TROX|20260129|11:43:24.272761|S|1|6.36|0|1
C|TROX|20260129|11:46:03.344719|S|3|6.34|0|3
C|TROX|20260129|11:53:51.199790|S|79|6.36|0|79
C|TROX|20260129|12:12:59.097114|S|100|6.35|0|100
C|TROX|20260129|12:12:59.097200|S|100|6.35|0|100
C|TROX|20260129|12:17:23.870199|S|3|6.35|0|3
C|TROX|20260129|12:19:05.136651|S|110|6.37|0|110
C|TROX|20260129|12:19:32.527820|S|1|6.36|0|1
C|TROX|20260129|12:51:35.309961|S|158|6.435|0|158
C|TROX|20260129|12:51:35.310022|S|150|6.435|0|150
C|TROX|20260129|12:51:35.310043|S|22|6.435|0|22
C|TROX|20260129|12:52:25.879358|S|300|6.43|0|300
C|TROX|20260129|12:53:02.443019|S|300|6.43|0|300
C|TROX|20260129|12:55:06.617099|S|103|6.43|0|103
C|TROX|20260129|12:55:06.620073|S|300|6.43|0|300
C|TROX|20260129|12:55:06.685997|S|100|6.43|0|100
C|TROX|20260129|12:55:23.634788|S|158|6.425|0|158
C|TROX|20260129|12:55:23.694872|S|158|6.425|0|158
C|TROX|20260129|12:55:23.694937|S|150|6.425|0|150
C|TROX|20260129|12:55:23.694953|S|22|6.425|0|22
C|TROX|20260129|13:01:16.817792|S|200|6.47|0|200
C|TROX|20260129|13:13:22.618222|S|413|6.48|0|413
C|TROX|20260129|13:24:54.860220|S|1|6.55|0|1
C|TROX|20260129|13:24:54.860221|S|1|6.55|0|1
C|TROX|20260129|13:28:44.845578|S|1|6.56|0|1
C|TROX|20260129|13:28:44.845578|S|3|6.56|0|3
C|TROX|20260129|13:28:44.845578|S|2|6.56|0|2
C|TROX|20260129|13:28:44.845579|S|4|6.56|0|4
C|TROX|20260129|13:28:44.845579|S|6|6.56|0|6
C|TROX|20260129|13:28:44.845579|S|2|6.56|0|2
C|TROX|20260129|13:30:31.605425|S|13|6.515|0|13
C|TROX|20260129|13:31:27.464274|S|1|6.49|0|1
C|TROX|20260129|13:32:11.428770|S|1|6.49|0|1
C|TROX|20260129|13:34:17.898841|S|3|6.49|0|3
C|TROX|20260129|13:35:02.185612|S|1|6.5|0|1
C|TROX|20260129|13:35:02.185612|S|3|6.5|0|3
C|TROX|20260129|13:35:02.185612|S|7|6.5|0|7
C|TROX|20260129|13:35:02.185612|S|4|6.5|0|4
C|TROX|20260129|13:35:02.185612|S|1|6.5|0|1
C|TROX|20260129|13:37:02.885593|S|2|6.51|0|2
C|TROX|20260129|13:37:02.885593|S|1|6.51|0|1
C|TROX|20260129|13:38:09.067626|S|2|6.51|0|2
C|TROX|20260129|13:38:09.067626|S|100|6.51|0|100
C|TROX|20260129|13:38:09.067626|S|1|6.51|0|1
C|TROX|20260129|13:39:25.706268|S|158|6.495|0|158
C|TROX|20260129|13:39:25.706341|S|150|6.495|0|150
C|TROX|20260129|13:39:25.706423|S|32|6.495|0|32
C|TROX|20260129|13:39:51.201712|S|2|6.495|0|2
C|TROX|20260129|13:40:11.954108|S|2|6.5|0|2
C|TROX|20260129|13:45:32.526021|S|13|6.5|0|13
C|TROX|20260129|13:45:32.526021|S|7|6.5|0|7
C|TROX|20260129|13:50:20.570366|S|21|6.49|0|21
C|TROX|20260129|13:50:20.570367|S|11|6.49|0|11
C|TROX|20260129|13:50:31.217618|S|9|6.51|0|9
C|TROX|20260129|13:50:31.217618|S|5|6.51|0|5
C|TROX|20260129|13:53:09.982506|S|100|6.51|0|100
C|TROX|20260129|13:54:52.162355|S|1|6.52|0|1
C|TROX|20260129|13:54:52.162355|S|4|6.52|0|4
C|TROX|20260129|13:54:52.162356|S|3|6.52|0|3
C|TROX|20260129|14:00:05.737708|S|100|6.49|0|100
C|TROX|20260129|14:01:19.485159|S|100|6.49|0|100
C|TROX|20260129|14:02:23.504442|S|100|6.51|0|100
C|TROX|20260129|14:03:05.154630|S|5|6.52|0|5
C|TROX|20260129|14:12:31.883931|S|100|6.54|0|100
C|TROX|20260129|14:14:39.929368|S|100|6.55|0|100
C|TROX|20260129|14:22:56.241692|S|56|6.57|0|56
C|TROX|20260129|14:22:58.582843|S|44|6.57|0|44
C|TROX|20260129|14:30:34.802676|S|100|6.5|0|100
C|TROX|20260129|14:30:59.434490|S|100|6.49|0|100
C|TROX|20260129|14:30:59.599120|S|158|6.495|0|158
C|TROX|20260129|14:30:59.599183|S|150|6.495|0|150
C|TROX|20260129|14:31:00.395336|S|150|6.495|0|150
C|TROX|20260129|14:31:00.395411|S|150|6.495|0|150
C|TROX|20260129|14:31:00.395480|S|50|6.495|0|50
C|TROX|20260129|14:31:17.050030|S|100|6.48|0|100
C|TROX|20260129|14:31:25.086607|S|100|6.49|0|100
C|TROX|20260129|14:31:42.875653|S|129|6.48|0|129
C|TROX|20260129|14:31:42.875682|S|111|6.48|0|111
C|TROX|20260129|14:32:32.227467|S|93|6.5|0|93
C|TROX|20260129|14:45:14.356236|S|100|6.52|0|100
C|TROX|20260129|14:49:08.588023|S|100|6.5|0|100
C|TROX|20260129|14:49:10.395708|S|7|6.51|0|7
C|TROX|20260129|14:51:47.545389|S|10|6.52|0|10
C|TROX|20260129|14:51:47.545389|S|18|6.52|0|18
C|TROX|20260129|14:51:47.545390|S|14|6.52|0|14
C|TROX|20260129|14:52:26.617663|S|3|6.52|0|3
C|TROX|20260129|14:52:26.617664|S|7|6.52|0|7
C|TROX|20260129|14:54:02.823501|S|6|6.51|0|6
C|TROX|20260129|14:54:27.043042|S|6|6.51|0|6
C|TROX|20260129|14:59:31.657365|S|7|6.48|0|7
C|TROX|20260129|15:03:28.981551|S|5|6.48|0|5
C|TROX|20260129|15:03:28.981552|S|13|6.48|0|13
C|TROX|20260129|15:03:28.981552|S|7|6.48|0|7
C|TROX|20260129|15:05:04.806029|S|6|6.49|0|6
C|TROX|20260129|15:05:04.806030|S|6|6.49|0|6
C|TROX|20260129|15:05:04.806030|S|6|6.49|0|6
C|TROX|20260129|15:08:47.956024|S|5|6.52|0|5
C|TROX|20260129|15:10:01.403900|S|7|6.51|0|7
C|TROX|20260129|15:12:11.980394|S|100|6.52|0|100
C|TROX|20260129|15:15:37.959426|S|100|6.5|0|100
C|TROX|20260129|15:19:08.449747|S|100|6.49|0|100
C|TROX|20260129|15:19:28.268204|S|100|6.49|0|100
C|TROX|20260129|15:24:40.818849|S|1|6.49|0|1
C|TROX|20260129|15:28:05.773046|S|100|6.5|0|100
C|TROX|20260129|15:32:07.741670|S|100|6.49|0|100
C|TROX|20260129|15:39:27.945047|S|100|6.52|0|100
C|TROX|20260129|15:41:34.056711|S|1|6.51|0|1
C|TROX|20260129|15:42:20.660027|S|100|6.525|0|100
C|TROX|20260129|15:42:58.000932|S|7|6.52|0|7
C|TROX|20260129|15:46:33.612384|S|100|6.52|0|100
C|TROX|20260129|15:51:44.514916|S|150|6.565|0|150
C|TROX|20260129|15:51:44.514986|S|150|6.565|0|150
C|TROX|20260129|15:51:44.515047|S|150|6.565|0|150
C|TROX|20260129|15:55:21.165981|S|233|6.635|0|233
C|TROX|20260129|15:56:24.529107|S|1|6.65|0|1
C|TROX|20260129|15:57:13.766108|S|18|6.67|0|18
C|TROX|20260129|15:57:21.721661|S|100|6.67|0|100
C|TROX|20260129|15:57:31.072493|S|100|6.665|0|100
C|TROX|20260129|15:58:05.667864|S|44|6.66|0|44
C|TROX|20260129|15:58:05.667883|S|156|6.66|0|156
C|TROX|20260129|15:58:05.668708|S|100|6.66|0|100
C|TROX|20260129|15:58:46.452709|S|199|6.655|0|199
C|TROX|20260129|15:58:46.452709|S|151|6.65|0|151
C|TROX|20260129|15:59:48.210737|S|62|6.66|0|62
C|TROX|20260129|15:59:48.670518|S|64|6.66|0|64
C|TROX|20260129|15:59:49.648594|S|58|6.655|0|58
C|TROX|20260129|15:59:51.783388|S|100|6.65|0|100
C|TROX|20260129|15:59:53.674783|S|100|6.66|0|100
C|TROX|20260129|15:59:54.099517|S|36|6.66|0|36
C|TROX|20260129|15:59:54.401803|S|70|6.66|0|70
C|TROX|20260129|15:59:54.892250|S|3|6.66|0|3
C|TROX|20260129|15:59:55.432195|S|200|6.66|0|200
C|TRP|20260129|09:35:47.446003|S|100|58.75|0|100
C|TRP|20260129|11:58:46.238997|S|11|58.88|0|11
C|TRP|20260129|12:27:05.090456|S|10|58.95|0|10
C|TRP|20260129|12:37:19.306004|S|66|58.88|0|66
C|TRP|20260129|12:55:23.455100|S|10|58.77|0|10
C|TRP|20260129|12:55:23.455113|S|10|58.77|0|10
C|TRP|20260129|13:01:47.499600|S|75|58.65|0|75
C|TRP|20260129|13:01:47.499661|S|75|58.65|0|75
C|TRP|20260129|13:01:47.499944|S|75|58.65|0|75
C|TRP|20260129|13:01:47.499999|S|75|58.65|0|75
C|TRP|20260129|13:05:04.635117|S|100|58.74|0|100
C|TRP|20260129|13:29:08.163023|S|8|59.07|0|8
C|TRP|20260129|13:29:08.163036|S|8|59.07|0|8
C|TRP|20260129|13:30:33.402963|S|150|59.06|0|150
C|TRP|20260129|13:32:21.467759|S|75|59.055|0|75
C|TRP|20260129|13:32:21.468020|S|75|59.055|0|75
C|TRP|20260129|13:49:51.679667|S|39|59.1|0|39
C|TRP|20260129|13:59:46.933481|S|100|59.025|0|100
C|TRP|20260129|14:01:07.940788|S|75|58.985|0|75
C|TRP|20260129|14:01:07.940868|S|25|58.985|0|25
C|TRP|20260129|14:30:09.226311|S|75|59.255|0|75
C|TRP|20260129|14:30:09.226386|S|75|59.255|0|75
C|TRP|20260129|14:30:09.226456|S|75|59.255|0|75
C|TRP|20260129|14:30:09.226517|S|75|59.255|0|75
C|TRP|20260129|14:30:09.679325|S|150|59.25|0|150
C|TRP|20260129|14:50:41.508857|S|100|59.285|0|100
C|TRP|20260129|14:57:12.835395|S|200|59.22|0|200
C|TRP|20260129|15:17:08.081598|S|2|59.43|0|2
C|TRP|20260129|15:18:23.592068|S|100|59.41|0|100
C|TRP|20260129|15:23:57.256972|S|124|59.38|0|124
C|TRP|20260129|15:23:57.257038|S|75|59.38|0|75
C|TRP|20260129|15:23:57.257113|S|1|59.38|0|1
C|TRP|20260129|15:31:14.617407|S|100|59.33|0|100
C|TRP|20260129|15:41:45.130740|S|60|59.3|0|60
C|TRP|20260129|15:41:45.130740|S|50|59.3|0|50
C|TRP|20260129|15:44:35.206845|S|100|59.27|0|100
C|TRP|20260129|15:46:59.368822|S|100|59.25|0|100
C|TRP|20260129|15:50:01.646853|S|20|59.21|0|20
C|TRP|20260129|15:50:01.646861|S|100|59.21|0|100
C|TRP|20260129|15:51:19.304636|S|100|59.2|0|100
C|TRP|20260129|15:52:32.793282|S|100|59.25|0|100
C|TRP|20260129|15:55:40.669501|S|200|59.295|0|200
C|TRP|20260129|15:55:40.669502|S|162|59.29|0|162
C|TRP|20260129|15:55:40.669511|S|38|59.29|0|38
C|TRP|20260129|15:55:50.391743|S|50|59.25|0|50
C|TRP|20260129|15:55:50.567196|S|150|59.27|0|150
C|TRP|20260129|15:55:50.567265|S|50|59.27|0|50
C|TRP|20260129|15:56:01.055205|S|350|59.24|0|350
C|TRP|20260129|15:56:01.055224|S|50|59.23|0|50
C|TRP|20260129|15:56:01.055224|S|50|59.23|0|50
C|TRP|20260129|15:56:01.055224|S|200|59.23|0|200
C|TRP|20260129|15:56:01.055224|S|150|59.24|0|150
C|TRP|20260129|15:56:01.055224|S|64|59.24|0|64
C|TRP|20260129|15:57:10.023224|S|2|59.16|0|2
C|TRP|20260129|15:58:09.162151|S|100|59.15|0|100
C|TRP|20260129|15:58:23.070890|S|100|59.18|0|100
C|TRP|20260129|15:58:23.113454|S|100|59.18|0|100
C|TRP|20260129|15:58:23.155359|S|100|59.18|0|100
C|TRP|20260129|15:58:56.737378|S|100|59.21|0|100
C|TRP|20260129|15:58:56.876383|S|100|59.21|0|100
C|TRP|20260129|15:58:56.918265|S|100|59.21|0|100
C|TRP|20260129|15:58:59.168869|S|100|59.21|0|100
C|TRP|20260129|15:59:16.195162|S|88|59.21|0|88
C|TRP|20260129|15:59:37.752750|E|100|59.23|0|100
C|TRP|20260129|15:59:37.753140|E|100|59.23|0|100
C|TRP|20260129|15:59:38.104454|E|100|59.23|0|100
C|TRP|20260129|15:59:39.028492|S|7|59.23|0|7
C|TRP|20260129|15:59:39.462639|S|1|59.235|0|1
C|TRP|20260129|15:59:40.350727|S|100|59.24|0|100
C|TRP|20260129|15:59:40.350727|S|100|59.24|0|100
C|TRP|20260129|15:59:52.044374|S|100|59.25|0|100
C|TRP|20260129|15:59:54.623895|S|100|59.25|0|100
C|TRP|20260129|15:59:54.855545|S|100|59.25|0|100
C|TRP|20260129|15:59:55.506235|S|22|59.25|0|22
C|TRP|20260129|15:59:55.770605|S|91|59.25|0|91
C|TRP|20260129|15:59:55.844546|S|9|59.25|0|9
C|TRP|20260129|15:59:56.026811|S|20|59.25|0|20
C|TRP|20260129|15:59:56.543327|S|10|59.25|0|10
C|TRP|20260129|15:59:56.963717|S|38|59.25|0|38
C|TRS|20260129|10:44:44.348083|S|100|34.235|0|100
C|TRS|20260129|12:45:57.156481|S|100|34.13|0|100
C|TRS|20260129|13:17:28.155546|S|100|33.93|0|100
C|TRS|20260129|15:42:42.085387|S|100|34.29|0|100
C|TRS|20260129|15:42:42.085387|S|100|34.29|0|100
C|TRS|20260129|15:42:42.085387|S|100|34.29|0|100
C|TRS|20260129|15:50:00.089087|S|100|34.36|0|100
C|TRS|20260129|15:50:00.089087|S|100|34.36|0|100
C|TRS|20260129|15:59:54.307384|S|45|34.43|0|45
C|TRST|20260129|09:36:20.562760|S|1|43.19|0|1
C|TRST|20260129|09:36:33.979879|S|1|42.65|0|1
C|TRST|20260129|09:36:45.220322|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220384|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220441|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220507|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220567|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220633|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220693|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220726|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220754|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220834|S|4|42.65|0|4
C|TRST|20260129|09:36:45.220962|S|25|42.65|0|25
C|TRST|20260129|09:36:51.015245|S|1|43.03|0|1
C|TRST|20260129|09:37:00.231204|S|4|42.65|0|4
C|TRST|20260129|09:37:00.231270|S|4|42.65|0|4
C|TRST|20260129|09:37:00.231531|S|1|42.72|0|1
C|TRST|20260129|09:37:11.355854|S|1|42.87|0|1
C|TRST|20260129|09:37:20.116273|S|1|43.07|0|1
C|TRST|20260129|09:38:53.474708|S|1|42.82|0|1
C|TRST|20260129|09:40:38.686777|S|1|43.11|0|1
C|TRST|20260129|10:12:54.251872|S|1|42.72|0|1
C|TRST|20260129|10:50:36.702214|S|4|42.7|0|4
C|TRST|20260129|10:59:54.494596|S|1|42.79|0|1
C|TRST|20260129|12:00:18.693147|S|10|42.96|0|10
C|TRST|20260129|14:55:03.457545|S|13|42.86|0|13
C|TRST|20260129|15:39:59.923902|S|4|43.13|0|4
C|TRST|20260129|15:40:19.502589|S|1|43.13|0|1
C|TRST|20260129|15:57:29.193555|S|18|43.18|0|18
C|TRTN PRG|20260129|13:08:56.666207|S|84|25.09|0|84
C|TRTN PRG|20260129|13:10:25.623046|S|100|25.09|0|100
C|TRTN PRG|20260129|13:48:20.556743|S|81|25.02|0|81
C|TRTX|20260129|09:35:10.724918|S|29|9.28|0|29
C|TRTX|20260129|09:37:00.163612|S|15|9.3|0|15
C|TRTX|20260129|09:37:02.284168|S|10|9.3|0|10
C|TRTX|20260129|09:42:02.965788|S|10|9.32|0|10
C|TRTX|20260129|09:42:02.965788|S|10|9.32|0|10
C|TRTX|20260129|09:47:23.778954|S|20|9.27|0|20
C|TRTX|20260129|09:47:23.778954|S|19|9.27|0|19
C|TRTX|20260129|09:50:17.928532|S|11|9.26|0|11
C|TRTX|20260129|09:52:15.370921|S|10|9.24|0|10
C|TRTX|20260129|09:55:24.130765|S|10|9.24|0|10
C|TRTX|20260129|09:55:42.989752|S|3|9.24|0|3
C|TRTX|20260129|09:55:44.574219|S|7|9.24|0|7
C|TRTX|20260129|09:55:47.042923|S|10|9.24|0|10
C|TRTX|20260129|09:56:17.194516|S|10|9.23|0|10
C|TRTX|20260129|09:59:15.939628|S|60|9.22|0|60
C|TRTX|20260129|10:02:52.108737|S|24|9.21|0|24
C|TRTX|20260129|10:06:43.809662|S|10|9.21|0|10
C|TRTX|20260129|10:08:41.544103|S|10|9.22|0|10
C|TRTX|20260129|10:09:25.027914|S|10|9.22|0|10
C|TRTX|20260129|10:10:27.411763|S|10|9.18|0|10
C|TRTX|20260129|10:11:56.572360|S|20|9.18|0|20
C|TRTX|20260129|10:12:18.033873|S|10|9.18|0|10
C|TRTX|20260129|10:12:38.031105|S|10|9.17|0|10
C|TRTX|20260129|10:12:56.412972|S|10|9.17|0|10
C|TRTX|20260129|10:23:30.664030|S|70|9.18|0|70
C|TRTX|20260129|10:24:34.443334|S|10|9.18|0|10
C|TRTX|20260129|10:24:40.387592|S|10|9.18|0|10
C|TRTX|20260129|10:29:07.956643|S|20|9.18|0|20
C|TRTX|20260129|10:30:00.917892|S|17|9.17|0|17
C|TRTX|20260129|10:35:12.573057|S|3|9.18|0|3
C|TRTX|20260129|10:44:42.782691|S|17|9.18|0|17
C|TRTX|20260129|10:52:48.326960|S|10|9.22|0|10
C|TRTX|20260129|10:57:45.845794|S|62|9.24|0|62
C|TRTX|20260129|11:08:02.385422|S|10|9.22|0|10
C|TRTX|20260129|11:09:17.098731|S|96|9.225|0|96
C|TRTX|20260129|11:09:17.098731|S|5|9.225|0|5
C|TRTX|20260129|11:10:00.193548|S|10|9.22|0|10
C|TRTX|20260129|11:10:06.225301|S|20|9.22|0|20
C|TRTX|20260129|11:17:34.534728|S|19|9.24|0|19
C|TRTX|20260129|11:17:35.289498|S|17|9.24|0|17
C|TRTX|20260129|11:22:04.133252|S|10|9.24|0|10
C|TRTX|20260129|11:28:44.174921|S|100|9.235|0|100
C|TRTX|20260129|11:40:49.062024|S|27|9.255|0|27
C|TRTX|20260129|11:52:00.766614|S|20|9.27|0|20
C|TRTX|20260129|12:12:40.235923|S|88|9.3|0|88
C|TRTX|20260129|12:14:32.927863|S|14|9.3|0|14
C|TRTX|20260129|12:22:26.955535|S|30|9.29|0|30
C|TRTX|20260129|12:32:13.721884|S|67|9.3|0|67
C|TRTX|20260129|12:32:13.722028|S|33|9.3|0|33
C|TRTX|20260129|12:32:13.722028|S|100|9.3|0|100
C|TRTX|20260129|12:32:40.390401|S|10|9.29|0|10
C|TRTX|20260129|12:33:12.886474|S|10|9.28|0|10
C|TRTX|20260129|12:35:31.386669|S|10|9.27|0|10
C|TRTX|20260129|12:35:31.386669|S|10|9.27|0|10
C|TRTX|20260129|12:35:31.386669|S|20|9.27|0|20
C|TRTX|20260129|12:48:12.847853|S|8|9.265|0|8
C|TRTX|20260129|12:51:16.476633|S|10|9.27|0|10
C|TRTX|20260129|12:51:28.939233|S|72|9.27|0|72
C|TRTX|20260129|12:53:13.439414|S|10|9.26|0|10
C|TRTX|20260129|12:53:25.492354|S|1|9.26|0|1
C|TRTX|20260129|12:53:25.492486|S|9|9.26|0|9
C|TRTX|20260129|12:53:29.806545|S|10|9.26|0|10
C|TRTX|20260129|12:54:01.117236|S|10|9.26|0|10
C|TRTX|20260129|13:04:31.094971|S|10|9.24|0|10
C|TRTX|20260129|13:06:53.155008|S|10|9.25|0|10
C|TRTX|20260129|13:07:00.821238|S|20|9.25|0|20
C|TRTX|20260129|13:08:18.273961|S|10|9.24|0|10
C|TRTX|20260129|13:08:36.039589|S|10|9.24|0|10
C|TRTX|20260129|13:08:49.507436|S|10|9.24|0|10
C|TRTX|20260129|13:09:00.886300|S|10|9.24|0|10
C|TRTX|20260129|13:14:49.118239|S|20|9.25|0|20
C|TRTX|20260129|13:14:49.118239|S|10|9.25|0|10
C|TRTX|20260129|13:22:19.383056|S|12|9.26|0|12
C|TRTX|20260129|13:22:52.051952|S|100|9.27|0|100
C|TRTX|20260129|13:23:07.646248|S|78|9.26|0|78
C|TRTX|20260129|13:30:49.230305|S|10|9.25|0|10
C|TRTX|20260129|13:31:04.060422|S|4|9.26|0|4
C|TRTX|20260129|13:34:23.972548|S|100|9.255|0|100
C|TRTX|20260129|13:49:52.059067|S|10|9.27|0|10
C|TRTX|20260129|13:49:52.059067|S|10|9.27|0|10
C|TRTX|20260129|13:49:52.059067|S|39|9.27|0|39
C|TRTX|20260129|13:50:03.925112|S|90|9.27|0|90
C|TRTX|20260129|13:50:43.031731|S|20|9.27|0|20
C|TRTX|20260129|13:50:43.031731|S|10|9.27|0|10
C|TRTX|20260129|13:50:43.036058|S|93|9.265|0|93
C|TRTX|20260129|13:59:38.330876|S|40|9.265|0|40
C|TRTX|20260129|14:02:23.553206|S|100|9.27|0|100
C|TRTX|20260129|14:12:13.605643|S|15|9.28|0|15
C|TRTX|20260129|14:12:14.191697|S|85|9.28|0|85
C|TRTX|20260129|14:12:14.191698|S|100|9.28|0|100
C|TRTX|20260129|14:12:14.191698|S|100|9.28|0|100
C|TRTX|20260129|14:12:14.191698|S|100|9.28|0|100
C|TRTX|20260129|14:12:14.191698|S|100|9.28|0|100
C|TRTX|20260129|14:17:07.619506|S|6|9.28|0|6
C|TRTX|20260129|14:17:07.619507|S|14|9.28|0|14
C|TRTX|20260129|14:17:13.503464|S|10|9.28|0|10
C|TRTX|20260129|14:17:25.236452|S|10|9.28|0|10
C|TRTX|20260129|14:19:35.146720|S|100|9.29|0|100
C|TRTX|20260129|14:35:52.557243|S|100|9.32|0|100
C|TRTX|20260129|14:39:36.616549|S|10|9.32|0|10
C|TRTX|20260129|14:39:42.178910|S|100|9.32|0|100
C|TRTX|20260129|14:39:45.859889|S|10|9.32|0|10
C|TRTX|20260129|14:39:50.157848|S|10|9.32|0|10
C|TRTX|20260129|14:39:50.932284|S|100|9.32|0|100
C|TRTX|20260129|14:40:27.288527|S|10|9.31|0|10
C|TRTX|20260129|14:59:46.555438|S|10|9.32|0|10
C|TRTX|20260129|14:59:46.555438|S|25|9.32|0|25
C|TRTX|20260129|15:08:41.752275|S|100|9.34|0|100
C|TRTX|20260129|15:09:53.606736|S|30|9.33|0|30
C|TRTX|20260129|15:09:53.606736|S|10|9.33|0|10
C|TRTX|20260129|15:17:57.971299|S|4|9.34|0|4
C|TRTX|20260129|15:19:41.362162|S|5|9.34|0|5
C|TRTX|20260129|15:25:34.170052|S|100|9.335|0|100
C|TRTX|20260129|15:30:09.059873|S|100|9.32|0|100
C|TRTX|20260129|15:31:59.083145|S|10|9.31|0|10
C|TRTX|20260129|15:32:40.922812|S|100|9.32|0|100
C|TRTX|20260129|15:38:41.633985|S|100|9.315|0|100
C|TRTX|20260129|15:38:41.633985|S|100|9.315|0|100
C|TRTX|20260129|15:38:41.633985|S|100|9.315|0|100
C|TRTX|20260129|15:38:41.690128|S|100|9.305|0|100
C|TRTX|20260129|15:38:41.690157|S|100|9.305|0|100
C|TRTX|20260129|15:38:57.994867|S|10|9.3|0|10
C|TRTX|20260129|15:39:43.213955|S|10|9.3|0|10
C|TRTX|20260129|15:40:24.740684|S|10|9.3|0|10
C|TRTX|20260129|15:41:04.404523|S|10|9.3|0|10
C|TRTX|20260129|15:41:36.858887|S|10|9.3|0|10
C|TRTX|20260129|15:42:09.516901|S|10|9.3|0|10
C|TRTX|20260129|15:42:14.772183|S|100|9.29|0|100
C|TRTX|20260129|15:43:09.487894|S|10|9.29|0|10
C|TRTX|20260129|15:43:35.116344|S|1|9.29|0|1
C|TRTX|20260129|15:43:58.558738|S|10|9.29|0|10
C|TRTX|20260129|15:44:15.621146|S|10|9.29|0|10
C|TRTX|20260129|15:45:07.527754|S|100|9.28|0|100
C|TRTX|20260129|15:45:17.160013|S|12|9.28|0|12
C|TRTX|20260129|15:45:36.208041|S|20|9.28|0|20
C|TRTX|20260129|15:45:39.467023|S|10|9.28|0|10
C|TRTX|20260129|15:50:11.246521|S|100|9.29|0|100
C|TRTX|20260129|15:50:45.265046|S|100|9.29|0|100
C|TRTX|20260129|15:50:45.539600|S|70|9.29|0|70
C|TRTX|20260129|15:51:20.496321|S|110|9.29|0|110
C|TRTX|20260129|15:54:48.235584|S|27|9.28|0|27
C|TRTX|20260129|15:55:00.020872|S|100|9.28|0|100
C|TRTX|20260129|15:55:19.547503|S|100|9.285|0|100
C|TRTX|20260129|15:58:01.306372|S|100|9.285|0|100
C|TRTX|20260129|15:58:38.635836|S|5|9.3|0|5
C|TRTX|20260129|15:58:47.873698|S|95|9.3|0|95
C|TRTX|20260129|15:58:56.556568|S|100|9.295|0|100
C|TRTX|20260129|15:59:20.066329|S|100|9.31|0|100
C|TRTX|20260129|15:59:41.508889|S|100|9.305|0|100
C|TRTX|20260129|15:59:44.907988|S|1|9.31|0|1
C|TRTX|20260129|15:59:44.911077|S|1|9.31|0|1
C|TRTX|20260129|15:59:48.342550|S|4|9.3|0|4
C|TRTX|20260129|15:59:49.361893|S|24|9.3|0|24
C|TRTX|20260129|15:59:49.554303|S|3|9.31|0|3
C|TRTX|20260129|15:59:55.087356|S|15|9.3|0|15
C|TRTX|20260129|15:59:55.104904|S|36|9.31|0|36
C|TRTX|20260129|15:59:55.118400|S|64|9.31|0|64
C|TRTX|20260129|15:59:55.174351|S|30|9.3|0|30
C|TRTX|20260129|15:59:55.266605|S|23|9.31|0|23
C|TRTX|20260129|15:59:58.192878|S|36|9.31|0|36
C|TRTX|20260129|15:59:58.192878|S|100|9.31|0|100
C|TRU|20260129|09:38:15.579341|S|100|80.61|0|100
C|TRU|20260129|09:38:31.526476|S|7|80.51|0|7
C|TRU|20260129|10:28:52.011808|S|100|80.275|0|100
C|TRU|20260129|10:28:52.011808|S|39|80.275|0|39
C|TRU|20260129|10:36:31.304132|S|141|79.555|0|141
C|TRU|20260129|11:41:26.013352|S|100|80.08|0|100
C|TRU|20260129|12:10:52.927724|S|100|80.325|0|100
C|TRU|20260129|12:10:52.927806|S|20|80.325|0|20
C|TRU|20260129|12:25:36.955662|S|47|80.29|0|47
C|TRU|20260129|14:30:48.130578|S|33|80|0|33
C|TRU|20260129|15:40:33.996742|S|50|80.32|0|50
C|TRU|20260129|15:55:00.040909|S|1|80.46|0|1
C|TRU|20260129|15:59:49.530376|S|17|80.63|0|17
C|TRU|20260129|15:59:49.530376|S|50|80.63|0|50
C|TRU|20260129|15:59:49.530376|S|50|80.63|0|50
C|TRUG|20260129|10:42:49.597062|S|200|.6479|0|200
C|TRUG|20260129|10:42:49.604604|S|460|.632|0|460
C|TRUG|20260129|11:20:46.390873|S|40|.636|0|40
C|TRV|20260129|09:45:12.951273|S|100|283.48|0|100
C|TRV|20260129|09:45:24.790679|S|4|283.51|0|4
C|TRV|20260129|09:47:30.441216|S|25|283.29|0|25
C|TRV|20260129|09:47:30.441284|S|25|283.29|0|25
C|TRV|20260129|10:15:24.020003|S|100|285.64|0|100
C|TRV|20260129|10:26:11.797056|S|65|285.3|0|65
C|TRV|20260129|10:26:11.797121|S|25|285.305|0|25
C|TRV|20260129|10:26:11.797199|S|10|285.305|0|10
C|TRV|20260129|10:28:10.011945|S|14|285.26|0|14
C|TRV|20260129|10:41:29.894138|S|25|285.515|0|25
C|TRV|20260129|10:41:51.200194|S|14|285.31|0|14
C|TRV|20260129|11:07:49.724820|S|13|284.28|0|13
C|TRV|20260129|11:12:29.383513|S|14|284.79|0|14
C|TRV|20260129|11:12:50.081731|S|25|284.815|0|25
C|TRV|20260129|11:15:13.951266|S|14|284.48|0|14
C|TRV|20260129|11:21:55.379657|S|1|284.29|0|1
C|TRV|20260129|11:29:36.988450|S|21|283.9|0|21
C|TRV|20260129|11:29:37.010413|S|21|283.88|0|21
C|TRV|20260129|11:31:13.601400|S|6|284.08|0|6
C|TRV|20260129|11:35:16.936487|S|1|284.4|0|1
C|TRV|20260129|12:17:45.524615|S|1|285|0|1
C|TRV|20260129|12:17:48.652597|S|1|285.02|0|1
C|TRV|20260129|12:17:53.700448|S|1|285.03|0|1
C|TRV|20260129|12:18:00.277876|S|2|285.08|0|2
C|TRV|20260129|12:20:15.645703|S|1|284.85|0|1
C|TRV|20260129|12:21:50.919321|S|1|284.9|0|1
C|TRV|20260129|12:23:48.263164|S|1|283.94|0|1
C|TRV|20260129|12:28:57.614757|S|1|284.44|0|1
C|TRV|20260129|12:31:11.329626|S|40|284.14|0|40
C|TRV|20260129|12:38:45.004131|S|1|283.59|0|1
C|TRV|20260129|12:38:53.327637|S|2|283.52|0|2
C|TRV|20260129|12:39:32.136140|S|5|283.51|0|5
C|TRV|20260129|12:39:32.136614|S|2|283.5|0|2
C|TRV|20260129|12:39:32.136614|S|1|283.5|0|1
C|TRV|20260129|12:40:14.369184|S|1|283.39|0|1
C|TRV|20260129|12:50:02.902955|S|1|283.065|0|1
C|TRV|20260129|12:50:27.881131|S|1|283.19|0|1
C|TRV|20260129|12:50:30.053423|S|1|283.24|0|1
C|TRV|20260129|12:50:44.756564|S|3|283.24|0|3
C|TRV|20260129|12:54:01.150454|S|25|283.24|0|25
C|TRV|20260129|12:56:00.663114|S|2|283.48|0|2
C|TRV|20260129|13:01:48.424291|S|5|283.11|0|5
C|TRV|20260129|13:02:40.819174|S|2|283|0|2
C|TRV|20260129|13:14:46.261667|S|4|283.42|0|4
C|TRV|20260129|13:20:00.675454|S|2|283.61|0|2
C|TRV|20260129|13:20:18.066761|S|2|283.66|0|2
C|TRV|20260129|13:20:46.637588|S|3|283.68|0|3
C|TRV|20260129|13:23:13.854502|S|2|283.9|0|2
C|TRV|20260129|13:24:00.365326|S|2|283.87|0|2
C|TRV|20260129|13:28:01.614237|S|2|283.66|0|2
C|TRV|20260129|13:28:14.838923|S|3|283.77|0|3
C|TRV|20260129|13:28:15.594600|S|1|283.77|0|1
C|TRV|20260129|13:30:15.582154|S|2|283.83|0|2
C|TRV|20260129|13:33:17.894534|S|31|283.96|0|31
C|TRV|20260129|13:33:22.324962|S|1|284.06|0|1
C|TRV|20260129|13:35:24.534325|S|2|283.98|0|2
C|TRV|20260129|13:37:38.981523|S|2|283.98|0|2
C|TRV|20260129|13:43:51.471225|S|2|284.23|0|2
C|TRV|20260129|14:09:16.736833|S|40|283.84|0|40
C|TRV|20260129|14:12:02.543713|S|4|283.81|0|4
C|TRV|20260129|14:12:36.758567|S|4|283.81|0|4
C|TRV|20260129|14:16:17.966854|S|6|283.83|0|6
C|TRV|20260129|14:16:17.968176|S|1|283.83|0|1
C|TRV|20260129|14:18:24.635703|S|6|283.83|0|6
C|TRV|20260129|14:18:38.279568|S|6|283.83|0|6
C|TRV|20260129|14:22:19.015834|S|4|283.675|0|4
C|TRV|20260129|14:26:24.118906|S|4|283.88|0|4
C|TRV|20260129|14:27:07.119679|S|8|283.88|0|8
C|TRV|20260129|14:28:14.453915|S|15|283.99|0|15
C|TRV|20260129|14:30:11.228094|S|14|284.01|0|14
C|TRV|20260129|14:35:53.241522|S|5|284.52|0|5
C|TRV|20260129|15:08:12.502827|S|6|284.4|0|6
C|TRV|20260129|15:08:12.502827|S|11|284.4|0|11
C|TRV|20260129|15:13:29.361488|S|4|283.96|0|4
C|TRV|20260129|15:19:34.054870|S|13|284.05|0|13
C|TRV|20260129|15:23:14.335009|S|13|284.17|0|13
C|TRV|20260129|15:24:29.096987|S|11|284.17|0|11
C|TRV|20260129|15:39:52.676281|S|25|284.52|0|25
C|TRV|20260129|15:39:55.866792|S|22|284.53|0|22
C|TRV|20260129|15:41:27.345917|S|27|284.46|0|27
C|TRV|20260129|15:50:14.025008|S|30|284.3|0|30
C|TRV|20260129|15:54:20.065839|S|25|284.17|0|25
C|TRV|20260129|15:54:20.066037|S|5|284.17|0|5
C|TRV|20260129|15:55:00.183558|S|17|284.21|0|17
C|TRV|20260129|15:55:03.112943|S|100|284.29|0|100
C|TRV|20260129|15:55:04.731363|S|100|284.31|0|100
C|TRV|20260129|15:58:09.369121|S|78|283.78|0|78
C|TRV|20260129|15:58:25.520696|S|22|284.01|0|22
C|TRVI|20260129|15:50:56.777010|S|100|10.61|0|100
C|TRVI|20260129|15:52:37.449842|S|87|10.61|0|87
C|TRVI|20260129|15:53:46.321474|S|68|10.59|0|68
C|TRVI|20260129|15:53:50.112158|S|32|10.59|0|32
C|TRVI|20260129|15:54:03.221429|S|100|10.595|0|100
C|TRVI|20260129|15:55:15.924460|S|150|10.64|0|150
C|TRVI|20260129|15:59:05.691548|S|100|10.67|0|100
C|TRX|20260129|09:30:00.458241|S|400|2.395|0|400
C|TRX|20260129|09:30:00.821653|S|400|2.365|0|400
C|TRX|20260129|09:30:02.409517|S|57|2.37|0|57
C|TRX|20260129|09:30:26.333359|S|2|2.295|0|2
C|TRX|20260129|09:30:28.743792|S|200|2.305|0|200
C|TRX|20260129|09:30:30.260376|S|2|2.3|0|2
C|TRX|20260129|09:30:31.135718|S|200|2.295|0|200
C|TRX|20260129|09:30:33.773926|S|2|2.3|0|2
C|TRX|20260129|09:30:34.174520|S|64|2.305|0|64
C|TRX|20260129|09:30:49.832132|S|43|2.325|0|43
C|TRX|20260129|09:30:49.832167|S|43|2.325|0|43
C|TRX|20260129|09:30:49.832243|S|10|2.325|0|10
C|TRX|20260129|09:30:49.832271|S|304|2.325|0|304
C|TRX|20260129|09:30:55.070789|S|1|2.315|0|1
C|TRX|20260129|09:30:58.783080|S|41|2.325|0|41
C|TRX|20260129|09:31:01.037039|S|400|2.325|0|400
C|TRX|20260129|09:31:22.851159|S|400|2.365|0|400
C|TRX|20260129|09:32:17.730918|S|400|2.475|0|400
C|TRX|20260129|09:32:34.682240|S|42|2.485|0|42
C|TRX|20260129|09:32:34.682289|S|282|2.485|0|282
C|TRX|20260129|09:32:34.682497|S|10|2.485|0|10
C|TRX|20260129|09:32:36.314762|S|4|2.51|0|4
C|TRX|20260129|09:33:03.919222|S|7|2.52|0|7
C|TRX|20260129|09:33:36.226965|S|94|2.655|0|94
C|TRX|20260129|09:33:44.591232|S|7|2.62|0|7
C|TRX|20260129|09:33:46.058866|S|100|2.635|0|100
C|TRX|20260129|09:33:54.522668|S|7|2.62|0|7
C|TRX|20260129|09:34:06.033949|S|46|2.62|0|46
C|TRX|20260129|09:34:16.972110|S|42|2.655|0|42
C|TRX|20260129|09:34:16.972172|S|10|2.655|0|10
C|TRX|20260129|09:34:16.972248|S|10|2.655|0|10
C|TRX|20260129|09:34:16.972307|S|10|2.655|0|10
C|TRX|20260129|09:34:16.972391|S|10|2.655|0|10
C|TRX|20260129|09:34:16.972407|S|291|2.655|0|291
C|TRX|20260129|09:34:16.972455|S|10|2.655|0|10
C|TRX|20260129|09:35:03.317329|S|100|2.785|0|100
C|TRX|20260129|09:35:03.378906|S|100|2.785|0|100
C|TRX|20260129|09:35:05.279246|S|100|2.785|0|100
C|TRX|20260129|09:35:05.282330|S|100|2.79|0|100
C|TRX|20260129|09:35:14.228862|S|144|2.735|0|144
C|TRX|20260129|09:35:20.958469|S|10|2.68|0|10
C|TRX|20260129|09:35:39.156253|S|7|2.665|0|7
C|TRX|20260129|09:36:31.711445|S|10|2.64|0|10
C|TRX|20260129|09:36:31.777333|S|10|2.61|0|10
C|TRX|20260129|09:36:39.742038|S|49|2.585|0|49
C|TRX|20260129|09:36:44.174732|S|5|2.585|0|5
C|TRX|20260129|09:36:56.131894|S|2|2.61|0|2
C|TRX|20260129|09:38:27.383737|S|38|2.565|0|38
C|TRX|20260129|09:38:39.662791|S|42|2.565|0|42
C|TRX|20260129|09:38:43.631468|S|39|2.555|0|39
C|TRX|20260129|09:38:43.632013|S|401|2.555|0|401
C|TRX|20260129|09:39:12.869905|S|100|2.51|0|100
C|TRX|20260129|09:39:17.785074|S|29|2.52|0|29
C|TRX|20260129|09:39:23.842918|S|32|2.505|0|32
C|TRX|20260129|09:39:23.842957|S|32|2.505|0|32
C|TRX|20260129|09:39:23.843002|S|227|2.505|0|227
C|TRX|20260129|09:39:23.843057|S|100|2.505|0|100
C|TRX|20260129|09:39:23.843057|S|49|2.505|0|49
C|TRX|20260129|09:39:29.438771|S|223|2.505|0|223
C|TRX|20260129|09:40:28.327671|S|38|2.545|0|38
C|TRX|20260129|09:40:38.422531|S|255|2.555|0|255
C|TRX|20260129|09:40:38.670279|S|195|2.555|0|195
C|TRX|20260129|09:40:38.744503|S|255|2.555|0|255
C|TRX|20260129|09:40:38.872271|S|195|2.555|0|195
C|TRX|20260129|09:40:38.982713|S|251|2.555|0|251
C|TRX|20260129|09:40:39.092148|S|199|2.555|0|199
C|TRX|20260129|09:40:39.193653|S|251|2.555|0|251
C|TRX|20260129|09:41:02.271430|S|150|2.485|0|150
C|TRX|20260129|09:42:14.155689|S|6|2.445|0|6
C|TRX|20260129|09:42:22.874129|S|460|2.465|0|460
C|TRX|20260129|09:45:04.452697|S|351|2.445|0|351
C|TRX|20260129|09:45:04.453077|S|129|2.445|0|129
C|TRX|20260129|09:45:07.735817|S|49|2.445|0|49
C|TRX|20260129|09:45:07.735898|S|341|2.445|0|341
C|TRX|20260129|09:45:07.736001|S|49|2.445|0|49
C|TRX|20260129|09:45:07.736196|S|41|2.445|0|41
C|TRX|20260129|09:45:07.841136|S|48|2.445|0|48
C|TRX|20260129|09:45:07.841185|S|192|2.445|0|192
C|TRX|20260129|09:45:08.718744|S|48|2.455|0|48
C|TRX|20260129|09:45:13.386748|S|46|2.455|0|46
C|TRX|20260129|09:45:19.028866|S|164|2.455|0|164
C|TRX|20260129|09:45:23.401801|S|41|2.455|0|41
C|TRX|20260129|09:45:23.401819|S|41|2.455|0|41
C|TRX|20260129|09:45:23.401871|S|10|2.455|0|10
C|TRX|20260129|09:45:23.401945|S|10|2.455|0|10
C|TRX|20260129|09:45:23.402077|S|10|2.455|0|10
C|TRX|20260129|09:45:23.402137|S|10|2.455|0|10
C|TRX|20260129|09:45:23.402208|S|10|2.455|0|10
C|TRX|20260129|09:45:23.402259|S|38|2.455|0|38
C|TRX|20260129|09:45:23.402274|S|10|2.455|0|10
C|TRX|20260129|09:45:23.402375|S|10|2.455|0|10
C|TRX|20260129|09:45:23.403171|S|38|2.455|0|38
C|TRX|20260129|09:45:23.403392|S|10|2.455|0|10
C|TRX|20260129|09:45:23.403452|S|2|2.455|0|2
C|TRX|20260129|09:45:23.429379|S|289|2.465|0|289
C|TRX|20260129|09:45:23.431463|S|191|2.465|0|191
C|TRX|20260129|09:45:23.444440|S|41|2.465|0|41
C|TRX|20260129|09:45:23.466196|S|28|2.465|0|28
C|TRX|20260129|09:45:23.510622|S|289|2.475|0|289
C|TRX|20260129|09:45:23.510922|S|41|2.475|0|41
C|TRX|20260129|09:45:23.511096|S|41|2.475|0|41
C|TRX|20260129|09:45:23.514994|S|109|2.475|0|109
C|TRX|20260129|09:45:39.391393|S|31|2.415|0|31
C|TRX|20260129|09:45:39.391415|S|309|2.415|0|309
C|TRX|20260129|09:45:39.391459|S|10|2.415|0|10
C|TRX|20260129|09:45:39.391531|S|10|2.415|0|10
C|TRX|20260129|09:45:39.391592|S|10|2.415|0|10
C|TRX|20260129|09:45:39.391654|S|10|2.415|0|10
C|TRX|20260129|09:45:39.391839|S|38|2.415|0|38
C|TRX|20260129|09:45:39.391870|S|10|2.415|0|10
C|TRX|20260129|09:45:39.392724|S|10|2.415|0|10
C|TRX|20260129|09:45:39.400805|S|10|2.415|0|10
C|TRX|20260129|09:45:39.400868|S|10|2.415|0|10
C|TRX|20260129|09:45:39.400926|S|10|2.415|0|10
C|TRX|20260129|09:45:39.400983|S|10|2.415|0|10
C|TRX|20260129|09:45:39.401042|S|2|2.415|0|2
C|TRX|20260129|09:45:39.421444|S|44|2.425|0|44
C|TRX|20260129|09:45:39.421623|S|309|2.425|0|309
C|TRX|20260129|09:45:39.421624|S|10|2.425|0|10
C|TRX|20260129|09:45:39.421698|S|10|2.425|0|10
C|TRX|20260129|09:46:18.484711|S|63|2.385|0|63
C|TRX|20260129|09:46:18.486183|S|417|2.385|0|417
C|TRX|20260129|09:46:25.794781|S|300|2.385|0|300
C|TRX|20260129|09:46:25.794802|S|180|2.385|0|180
C|TRX|20260129|09:47:37.916049|S|300|2.375|0|300
C|TRX|20260129|09:47:50.064633|S|200|2.385|0|200
C|TRX|20260129|09:47:50.064654|S|281|2.385|0|281
C|TRX|20260129|09:48:03.832817|S|10|2.38|0|10
C|TRX|20260129|09:48:16.515730|S|315|2.355|0|315
C|TRX|20260129|09:48:23.210109|S|302|2.355|0|302
C|TRX|20260129|09:48:28.772609|S|200|2.365|0|200
C|TRX|20260129|09:49:38.795084|S|250|2.325|0|250
C|TRX|20260129|09:50:17.247802|S|267|2.335|0|267
C|TRX|20260129|09:50:24.418741|S|510|2.345|0|510
C|TRX|20260129|09:50:24.435069|S|43|2.375|0|43
C|TRX|20260129|09:50:24.435245|S|400|2.375|0|400
C|TRX|20260129|09:50:24.435434|S|43|2.375|0|43
C|TRX|20260129|09:50:26.638649|S|200|2.355|0|200
C|TRX|20260129|09:50:26.638712|S|50|2.355|0|50
C|TRX|20260129|09:50:28.130623|S|200|2.35|0|200
C|TRX|20260129|09:50:28.130640|S|47|2.35|0|47
C|TRX|20260129|09:50:41.497778|S|338|2.355|0|338
C|TRX|20260129|09:50:48.146583|S|42|2.385|0|42
C|TRX|20260129|09:50:48.146592|S|42|2.385|0|42
C|TRX|20260129|09:50:52.668314|S|41|2.385|0|41
C|TRX|20260129|09:50:52.668326|S|41|2.385|0|41
C|TRX|20260129|09:51:01.326327|S|291|2.375|0|291
C|TRX|20260129|09:51:01.359295|S|42|2.375|0|42
C|TRX|20260129|09:51:01.408898|S|291|2.385|0|291
C|TRX|20260129|09:51:01.409317|S|42|2.385|0|42
C|TRX|20260129|09:54:05.093540|S|77|2.285|0|77
C|TRX|20260129|09:54:14.551395|S|72|2.265|0|72
C|TRX|20260129|09:54:19.148002|S|100|2.275|0|100
C|TRX|20260129|09:54:19.149051|S|100|2.275|0|100
C|TRX|20260129|09:54:19.149729|S|60|2.275|0|60
C|TRX|20260129|09:56:05.575504|S|260|2.305|0|260
C|TRX|20260129|09:56:05.575519|S|10|2.305|0|10
C|TRX|20260129|09:56:25.509679|S|241|2.305|0|241
C|TRX|20260129|10:00:09.562780|S|280|2.325|0|280
C|TRX|20260129|10:01:16.129652|S|597|2.36|0|597
C|TRX|20260129|10:01:24.082600|S|100|2.36|0|100
C|TRX|20260129|10:01:24.083170|S|100|2.36|0|100
C|TRX|20260129|10:01:24.083342|S|3|2.36|0|3
C|TRX|20260129|10:01:28.281606|S|200|2.36|0|200
C|TRX|20260129|10:02:54.497678|S|7|2.335|0|7
C|TRX|20260129|10:02:54.497919|S|283|2.335|0|283
C|TRX|20260129|10:03:30.139443|S|100|2.315|0|100
C|TRX|20260129|10:05:01.239146|S|100|2.39|0|100
C|TRX|20260129|10:05:02.515582|S|200|2.385|0|200
C|TRX|20260129|10:05:13.616263|S|64|2.385|0|64
C|TRX|20260129|10:05:13.624037|S|451|2.375|0|451
C|TRX|20260129|10:05:13.624067|S|129|2.375|0|129
C|TRX|20260129|10:05:42.759302|S|50|2.385|0|50
C|TRX|20260129|10:08:46.770929|S|41|2.245|0|41
C|TRX|20260129|10:10:27.178524|S|300|2.23|0|300
C|TRX|20260129|10:10:27.186637|S|300|2.235|0|300
C|TRX|20260129|10:10:27.933521|S|100|2.235|0|100
C|TRX|20260129|10:10:55.310531|S|300|2.265|0|300
C|TRX|20260129|10:10:55.311067|S|100|2.27|0|100
C|TRX|20260129|10:10:55.311067|S|100|2.27|0|100
C|TRX|20260129|10:12:16.802632|S|51|2.225|0|51
C|TRX|20260129|10:12:42.924306|S|159|2.215|0|159
C|TRX|20260129|10:12:42.926298|S|100|2.215|0|100
C|TRX|20260129|10:12:48.424243|S|300|2.23|0|300
C|TRX|20260129|10:12:49.417925|S|310|2.235|0|310
C|TRX|20260129|10:13:12.670934|S|59|2.255|0|59
C|TRX|20260129|10:13:59.456091|S|310|2.235|0|310
C|TRX|20260129|10:14:05.533281|S|70|2.235|0|70
C|TRX|20260129|10:14:26.274811|S|249|2.23|0|249
C|TRX|20260129|10:14:44.563821|S|36|2.235|0|36
C|TRX|20260129|10:14:44.563829|S|36|2.235|0|36
C|TRX|20260129|10:14:55.917729|S|251|2.225|0|251
C|TRX|20260129|10:15:06.169743|S|190|2.215|0|190
C|TRX|20260129|10:15:06.172579|S|100|2.215|0|100
C|TRX|20260129|10:15:46.689895|S|80|2.21|0|80
C|TRX|20260129|10:15:46.689895|S|100|2.21|0|100
C|TRX|20260129|10:16:20.592008|S|310|2.205|0|310
C|TRX|20260129|10:16:20.662058|S|630|2.205|0|630
C|TRX|20260129|10:16:36.089911|S|330|2.185|0|330
C|TRX|20260129|10:16:36.089911|S|122|2.18|0|122
C|TRX|20260129|10:16:36.089931|S|178|2.18|0|178
C|TRX|20260129|10:17:09.293972|S|353|2.165|0|353
C|TRX|20260129|10:17:47.935563|S|366|2.175|0|366
C|TRX|20260129|10:17:47.940986|S|264|2.175|0|264
C|TRX|20260129|10:18:26.237597|S|86|2.18|0|86
C|TRX|20260129|10:18:51.912080|S|320|2.175|0|320
C|TRX|20260129|10:18:52.837436|S|600|2.165|0|600
C|TRX|20260129|10:18:52.837459|S|40|2.165|0|40
C|TRX|20260129|10:19:17.404883|S|78|2.165|0|78
C|TRX|20260129|10:19:57.290689|S|320|2.155|0|320
C|TRX|20260129|10:20:30.483082|S|372|2.135|0|372
C|TRX|20260129|10:21:03.886076|S|362|2.135|0|362
C|TRX|20260129|10:26:02.906580|S|401|2.095|0|401
C|TRX|20260129|10:26:02.906983|S|269|2.095|0|269
C|TRX|20260129|10:29:01.639836|S|3|2.01|0|3
C|TRX|20260129|10:29:01.639836|S|80|2.01|0|80
C|TRX|20260129|10:29:01.639885|S|27|2.01|0|27
C|TRX|20260129|10:33:07.959321|S|100|2|0|100
C|TRX|20260129|10:41:11.690153|S|100|2.06|0|100
C|TRX|20260129|10:46:22.371237|S|63|2.195|0|63
C|TRX|20260129|10:47:40.836602|S|438|2.205|0|438
C|TRX|20260129|10:47:59.005848|S|380|2.225|0|380
C|TRX|20260129|10:50:12.748511|S|57|2.185|0|57
C|TRX|20260129|10:50:12.752195|S|100|2.185|0|100
C|TRX|20260129|10:50:14.256974|S|60|2.185|0|60
C|TRX|20260129|10:50:14.256982|S|60|2.185|0|60
C|TRX|20260129|10:50:14.257181|S|60|2.185|0|60
C|TRX|20260129|10:50:18.406356|S|59|2.185|0|59
C|TRX|20260129|10:50:18.406542|S|59|2.185|0|59
C|TRX|20260129|10:50:18.406555|S|262|2.185|0|262
C|TRX|20260129|10:50:39.776649|S|9|2.185|0|9
C|TRX|20260129|10:54:24.196796|S|41|2.155|0|41
C|TRX|20260129|10:54:24.196803|S|41|2.155|0|41
C|TRX|20260129|10:55:39.544189|S|100|2.13|0|100
C|TRX|20260129|10:56:28.200967|S|390|2.155|0|390
C|TRX|20260129|10:58:24.892628|S|100|2.155|0|100
C|TRX|20260129|10:59:55.280864|S|68|2.135|0|68
C|TRX|20260129|11:02:13.361301|S|100|2.145|0|100
C|TRX|20260129|11:03:04.925116|S|100|2.15|0|100
C|TRX|20260129|11:03:04.930439|S|800|2.135|0|800
C|TRX|20260129|11:03:04.942214|S|500|2.125|0|500
C|TRX|20260129|11:03:21.177033|S|400|2.135|0|400
C|TRX|20260129|11:03:57.943997|S|77|2.155|0|77
C|TRX|20260129|11:03:57.944040|S|542|2.155|0|542
C|TRX|20260129|11:04:03.186471|S|76|2.145|0|76
C|TRX|20260129|11:04:03.186493|S|248|2.145|0|248
C|TRX|20260129|11:04:13.313160|S|10|2.145|0|10
C|TRX|20260129|11:04:13.313226|S|10|2.145|0|10
C|TRX|20260129|11:05:40.085924|S|274|2.105|0|274
C|TRX|20260129|11:06:44.716987|S|400|2.105|0|400
C|TRX|20260129|11:06:55.652746|S|100|2.07|0|100
C|TRX|20260129|11:09:19.859026|S|26|2.095|0|26
C|TRX|20260129|11:09:32.347443|S|172|2.095|0|172
C|TRX|20260129|11:10:51.633664|S|30|2.105|0|30
C|TRX|20260129|11:12:59.896145|S|100|2.17|0|100
C|TRX|20260129|11:13:01.025173|S|200|2.17|0|200
C|TRX|20260129|11:13:03.472885|S|300|2.17|0|300
C|TRX|20260129|11:13:05.698235|S|300|2.17|0|300
C|TRX|20260129|11:13:09.466238|S|100|2.17|0|100
C|TRX|20260129|11:13:11.542418|S|300|2.17|0|300
C|TRX|20260129|11:13:13.087945|S|300|2.17|0|300
C|TRX|20260129|11:13:13.110727|S|300|2.17|0|300
C|TRX|20260129|11:13:13.132737|S|300|2.17|0|300
C|TRX|20260129|11:13:13.165736|S|300|2.17|0|300
C|TRX|20260129|11:13:13.614300|S|300|2.175|0|300
C|TRX|20260129|11:13:19.904082|S|100|2.17|0|100
C|TRX|20260129|11:13:19.904202|S|146|2.17|0|146
C|TRX|20260129|11:13:19.904223|S|54|2.17|0|54
C|TRX|20260129|11:13:20.426300|S|300|2.17|0|300
C|TRX|20260129|11:13:20.448550|S|300|2.17|0|300
C|TRX|20260129|11:13:20.470406|S|294|2.17|0|294
C|TRX|20260129|11:13:20.470725|S|6|2.17|0|6
C|TRX|20260129|11:13:20.492559|S|300|2.17|0|300
C|TRX|20260129|11:13:20.514406|S|200|2.17|0|200
C|TRX|20260129|11:15:09.818090|S|26|2.195|0|26
C|TRX|20260129|11:18:29.144092|S|300|2.22|0|300
C|TRX|20260129|11:18:50.176998|S|400|2.215|0|400
C|TRX|20260129|11:18:56.014766|S|30|2.215|0|30
C|TRX|20260129|11:21:59.622006|S|18|2.195|0|18
C|TRX|20260129|11:22:01.759351|S|122|2.175|0|122
C|TRX|20260129|11:23:55.852852|S|158|2.17|0|158
C|TRX|20260129|11:23:55.852870|S|142|2.17|0|142
C|TRX|20260129|11:23:58.407838|S|160|2.165|0|160
C|TRX|20260129|11:25:21.050557|S|36|2.165|0|36
C|TRX|20260129|11:25:21.050818|S|400|2.165|0|400
C|TRX|20260129|11:25:34.597267|S|300|2.185|0|300
C|TRX|20260129|11:25:34.597301|S|20|2.185|0|20
C|TRX|20260129|11:25:34.597337|S|210|2.185|0|210
C|TRX|20260129|11:25:34.597337|S|90|2.185|0|90
C|TRX|20260129|11:25:34.597400|S|210|2.19|0|210
C|TRX|20260129|11:25:34.597400|S|90|2.185|0|90
C|TRX|20260129|11:25:34.597471|S|90|2.19|0|90
C|TRX|20260129|11:30:16.022705|S|20|2.18|0|20
C|TRX|20260129|11:30:29.347822|S|410|2.215|0|410
C|TRX|20260129|11:30:29.357887|S|400|2.205|0|400
C|TRX|20260129|11:31:33.546417|S|152|2.275|0|152
C|TRX|20260129|11:31:33.546881|S|22|2.275|0|22
C|TRX|20260129|11:31:33.559559|S|152|2.275|0|152
C|TRX|20260129|11:31:33.559983|S|22|2.275|0|22
C|TRX|20260129|11:31:33.570748|S|22|2.275|0|22
C|TRX|20260129|11:33:02.790630|S|100|2.3|0|100
C|TRX|20260129|11:33:23.544114|S|7|2.31|0|7
C|TRX|20260129|11:33:23.545447|S|7|2.31|0|7
C|TRX|20260129|11:33:29.335827|S|820|2.305|0|820
C|TRX|20260129|11:34:14.923371|S|49|2.295|0|49
C|TRX|20260129|11:37:54.550477|S|400|2.225|0|400
C|TRX|20260129|11:37:54.550478|S|120|2.225|0|120
C|TRX|20260129|11:37:54.550924|S|120|2.225|0|120
C|TRX|20260129|11:40:00.416991|S|100|2.2|0|100
C|TRX|20260129|11:40:22.968949|S|265|2.175|0|265
C|TRX|20260129|11:40:22.970334|S|100|2.175|0|100
C|TRX|20260129|11:42:17.377519|S|80|2.165|0|80
C|TRX|20260129|11:42:17.386124|S|340|2.165|0|340
C|TRX|20260129|11:42:25.858493|S|71|2.175|0|71
C|TRX|20260129|11:42:25.858792|S|759|2.175|0|759
C|TRX|20260129|11:42:25.860272|S|5|2.18|0|5
C|TRX|20260129|11:45:05.572169|S|20|2.16|0|20
C|TRX|20260129|11:56:11.047032|E|100|2.1|0|100
C|TRX|20260129|11:56:11.451444|S|37|2.105|0|37
C|TRX|20260129|11:59:52.635635|S|26|2.135|0|26
C|TRX|20260129|11:59:52.635645|S|180|2.135|0|180
C|TRX|20260129|12:05:55.061281|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061359|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061420|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061479|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061535|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061592|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061648|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061668|S|38|2.135|0|38
C|TRX|20260129|12:05:55.061704|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061755|S|19|2.135|0|19
C|TRX|20260129|12:05:55.061803|S|135|2.135|0|135
C|TRX|20260129|12:05:55.061814|S|10|2.135|0|10
C|TRX|20260129|12:05:55.061880|S|400|2.135|0|400
C|TRX|20260129|12:05:55.061907|S|10|2.135|0|10
C|TRX|20260129|12:05:55.062000|S|148|2.135|0|148
C|TRX|20260129|12:10:55.737913|S|51|2.105|0|51
C|TRX|20260129|12:15:26.832056|S|100|2.09|0|100
C|TRX|20260129|12:15:33.680149|S|100|2.075|0|100
C|TRX|20260129|12:18:07.250696|S|400|2.085|0|400
C|TRX|20260129|12:18:07.250716|S|30|2.085|0|30
C|TRX|20260129|12:24:28.264283|S|129|2.135|0|129
C|TRX|20260129|12:24:50.137451|S|18|2.135|0|18
C|TRX|20260129|12:28:20.388094|S|100|2.19|0|100
C|TRX|20260129|12:28:20.388094|S|100|2.19|0|100
C|TRX|20260129|12:28:20.395831|S|300|2.165|0|300
C|TRX|20260129|12:28:20.396240|S|299|2.165|0|299
C|TRX|20260129|12:28:20.401827|S|43|2.165|0|43
C|TRX|20260129|12:28:20.401835|S|100|2.165|0|100
C|TRX|20260129|12:31:46.994928|S|600|2.135|0|600
C|TRX|20260129|12:37:30.067643|S|113|2.175|0|113
C|TRX|20260129|12:37:43.479859|S|100|2.18|0|100
C|TRX|20260129|12:39:19.455511|S|300|2.155|0|300
C|TRX|20260129|12:39:19.455529|S|274|2.155|0|274
C|TRX|20260129|12:39:19.455746|S|274|2.155|0|274
C|TRX|20260129|12:39:19.455784|S|22|2.155|0|22
C|TRX|20260129|12:45:37.723330|S|200|2.11|0|200
C|TRX|20260129|12:45:37.723330|S|100|2.11|0|100
C|TRX|20260129|12:54:25.433275|S|100|2.05|0|100
C|TRX|20260129|12:58:52.825913|S|100|2.04|0|100
C|TRX|20260129|13:03:15.584541|S|440|2.035|0|440
C|TRX|20260129|13:04:35.403273|S|400|2.045|0|400
C|TRX|20260129|13:04:35.403293|S|480|2.045|0|480
C|TRX|20260129|13:04:35.413856|S|313|2.035|0|313
C|TRX|20260129|13:05:51.434629|S|55|2.045|0|55
C|TRX|20260129|13:09:17.602456|S|41|2.055|0|41
C|TRX|20260129|13:11:57.155838|S|132|2.035|0|132
C|TRX|20260129|13:11:57.156206|S|132|2.035|0|132
C|TRX|20260129|13:11:57.156408|S|176|2.035|0|176
C|TRX|20260129|13:14:32.794078|S|100|2.03|0|100
C|TRX|20260129|13:17:52.638730|S|100|2.015|0|100
C|TRX|20260129|13:17:52.638810|S|790|2.015|0|790
C|TRX|20260129|13:18:05.473544|S|181|2.015|0|181
C|TRX|20260129|13:24:30.032928|S|1|2.01|0|1
C|TRX|20260129|13:24:30.032939|S|99|2.01|0|99
C|TRX|20260129|13:24:30.045956|S|1|2.015|0|1
C|TRX|20260129|13:24:30.058306|S|200|2.015|0|200
C|TRX|20260129|13:24:30.061822|S|100|2.015|0|100
C|TRX|20260129|13:24:30.061874|S|100|2.015|0|100
C|TRX|20260129|13:24:30.077119|S|170|2.005|0|170
C|TRX|20260129|13:24:30.077231|S|300|2.005|0|300
C|TRX|20260129|13:24:30.093752|S|900|2.01|0|900
C|TRX|20260129|13:24:35.051125|S|20|2|0|20
C|TRX|20260129|13:24:35.052801|S|150|2|0|150
C|TRX|20260129|13:26:13.589929|S|100|2|0|100
C|TRX|20260129|13:26:16.016821|S|100|2|0|100
C|TRX|20260129|13:32:04.864401|S|100|2.01|0|100
C|TRX|20260129|13:32:04.883271|S|100|2|0|100
C|TRX|20260129|13:32:04.883271|S|100|2|0|100
C|TRX|20260129|13:32:18.858374|S|100|1.99|0|100
C|TRX|20260129|13:34:01.563710|S|293|1.975|0|293
C|TRX|20260129|13:36:34.060488|S|450|1.995|0|450
C|TRX|20260129|13:43:47.809700|S|37|1.995|0|37
C|TRX|20260129|13:43:47.809723|S|37|1.995|0|37
C|TRX|20260129|14:10:16.038165|S|460|2.025|0|460
C|TRX|20260129|14:11:47.681995|S|460|2.015|0|460
C|TRX|20260129|14:12:18.925269|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925336|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925396|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925456|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925514|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925572|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925629|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925687|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925746|S|10|1.995|0|10
C|TRX|20260129|14:12:18.925802|S|10|1.995|0|10
C|TRX|20260129|14:13:19.291002|S|46|2.005|0|46
C|TRX|20260129|14:13:19.291070|S|10|2.005|0|10
C|TRX|20260129|14:13:19.291135|S|10|2.005|0|10
C|TRX|20260129|14:23:46.648867|S|178|2.035|0|178
C|TRX|20260129|14:26:03.140990|S|100|2.06|0|100
C|TRX|20260129|14:26:13.247092|S|14|2.05|0|14
C|TRX|20260129|14:31:09.211588|S|100|2|0|100
C|TRX|20260129|14:36:34.986600|S|259|2.015|0|259
C|TRX|20260129|14:36:34.987617|S|300|2.015|0|300
C|TRX|20260129|14:36:34.988958|S|391|2.015|0|391
C|TRX|20260129|14:52:50.388546|S|187|2.075|0|187
C|TRX|20260129|14:56:51.161909|S|480|2.095|0|480
C|TRX|20260129|15:07:22.820208|S|4|2.115|0|4
C|TRX|20260129|15:07:22.820321|S|225|2.11|0|225
C|TRX|20260129|15:20:39.886911|S|100|2.11|0|100
C|TRX|20260129|15:34:30.178135|S|192|2.145|0|192
C|TRX|20260129|15:34:30.178200|S|10|2.145|0|10
C|TRX|20260129|15:34:30.178277|S|10|2.145|0|10
C|TRX|20260129|15:34:30.178335|S|10|2.145|0|10
C|TRX|20260129|15:34:41.484472|S|26|2.105|0|26
C|TRX|20260129|15:34:41.484716|S|185|2.105|0|185
C|TRX|20260129|15:39:34.962951|S|349|2.115|0|349
C|TRX|20260129|15:39:34.964121|S|400|2.115|0|400
C|TRX|20260129|15:39:34.964557|S|327|2.115|0|327
C|TRX|20260129|15:39:34.964585|S|304|2.115|0|304
C|TRX|20260129|15:40:39.434329|S|100|2.12|0|100
C|TRX|20260129|15:42:57.226676|S|40|2.15|0|40
C|TRX|20260129|15:51:10.237836|S|79|2.165|0|79
C|TRX|20260129|15:51:48.439978|S|446|2.175|0|446
C|TRX|20260129|15:52:37.883925|S|100|2.155|0|100
C|TRX|20260129|15:54:18.049980|S|40|2.17|0|40
C|TRX|20260129|15:58:29.037873|S|411|2.175|0|411
C|TRX|20260129|15:58:29.045310|S|59|2.175|0|59
C|TRX|20260129|15:59:23.743344|S|200|2.18|0|200
C|TRX|20260129|15:59:23.748924|S|40|2.16|0|40
C|TRX|20260129|15:59:23.749902|S|40|2.16|0|40
C|TRX|20260129|15:59:33.225451|S|40|2.19|0|40
C|TS|20260129|09:57:39.938538|S|100|45.44|0|100
C|TS|20260129|10:15:06.731475|S|5|45.2|0|5
C|TS|20260129|10:15:06.731484|S|66|45.2|0|66
C|TS|20260129|10:17:25.088915|S|100|45.06|0|100
C|TS|20260129|10:18:40.355802|S|100|45|0|100
C|TS|20260129|10:38:48.646725|S|25|44.765|0|25
C|TS|20260129|10:38:48.646800|S|25|44.765|0|25
C|TS|20260129|10:38:48.646866|S|25|44.765|0|25
C|TS|20260129|10:59:49.562952|S|100|44.48|0|100
C|TS|20260129|11:08:49.955023|S|100|44.45|0|100
C|TS|20260129|11:22:37.824007|S|150|44.65|0|150
C|TS|20260129|11:22:37.824070|S|25|44.65|0|25
C|TS|20260129|11:22:37.824081|S|57|44.65|0|57
C|TS|20260129|11:22:37.824154|S|25|44.65|0|25
C|TS|20260129|11:22:37.824218|S|25|44.65|0|25
C|TS|20260129|11:22:37.824291|S|18|44.65|0|18
C|TS|20260129|12:05:04.962102|S|25|44.99|0|25
C|TS|20260129|12:11:52.411389|S|25|44.97|0|25
C|TS|20260129|12:11:52.411462|S|25|44.97|0|25
C|TS|20260129|12:11:52.411528|S|25|44.97|0|25
C|TS|20260129|12:11:52.411591|S|25|44.97|0|25
C|TS|20260129|12:11:52.411657|S|25|44.97|0|25
C|TS|20260129|12:11:52.411722|S|25|44.97|0|25
C|TS|20260129|12:11:52.411928|S|25|44.97|0|25
C|TS|20260129|12:11:52.412094|S|25|44.97|0|25
C|TS|20260129|12:16:43.015296|S|25|44.93|0|25
C|TS|20260129|12:16:43.015518|S|25|44.93|0|25
C|TS|20260129|12:16:43.015594|S|25|44.93|0|25
C|TS|20260129|12:16:43.015685|S|25|44.93|0|25
C|TS|20260129|12:16:43.016167|S|25|44.93|0|25
C|TS|20260129|12:16:43.382049|S|25|44.93|0|25
C|TS|20260129|12:16:43.382154|S|25|44.93|0|25
C|TS|20260129|12:17:54.591939|S|50|44.93|0|50
C|TS|20260129|12:29:54.978892|S|150|45.015|0|150
C|TS|20260129|12:29:55.959327|S|150|45.015|0|150
C|TS|20260129|12:32:41.576211|S|25|45.095|0|25
C|TS|20260129|12:32:41.576291|S|25|45.095|0|25
C|TS|20260129|12:39:58.058440|S|10|45.11|0|10
C|TS|20260129|12:52:51.371034|S|100|45|0|100
C|TS|20260129|12:52:51.371098|S|70|45|0|70
C|TS|20260129|13:01:20.313488|S|25|44.765|0|25
C|TS|20260129|13:01:31.042214|S|25|44.715|0|25
C|TS|20260129|13:01:31.042292|S|25|44.715|0|25
C|TS|20260129|13:01:31.042365|S|25|44.715|0|25
C|TS|20260129|13:05:45.437255|S|25|44.825|0|25
C|TS|20260129|13:05:45.437342|S|25|44.825|0|25
C|TS|20260129|13:30:15.618113|S|3|45.2|0|3
C|TS|20260129|13:30:43.407523|S|25|45.065|0|25
C|TS|20260129|13:32:10.712151|S|25|45.02|0|25
C|TS|20260129|13:35:58.011307|S|100|45.07|0|100
C|TS|20260129|13:43:14.781810|S|38|45.085|0|38
C|TS|20260129|14:08:10.631760|S|100|45.18|0|100
C|TS|20260129|14:33:46.097714|S|100|45.075|0|100
C|TS|20260129|15:06:15.347421|S|100|44.97|0|100
C|TS|20260129|15:50:00.233687|S|25|44.96|0|25
C|TS|20260129|15:50:00.233757|S|25|44.96|0|25
C|TS|20260129|15:50:00.234076|S|10|44.96|0|10
C|TS|20260129|15:58:59.060251|S|13|45.06|0|13
C|TSAT|20260129|09:44:52.450339|S|100|30.01|0|100
C|TSAT|20260129|10:53:03.479915|S|100|28.8|0|100
C|TSAT|20260129|10:56:01.399273|S|100|28.8|0|100
C|TSAT|20260129|10:56:01.399318|S|100|28.81|0|100
C|TSAT|20260129|13:30:53.552415|S|10|29.715|0|10
C|TSAT|20260129|13:42:07.067220|S|17|29.98|0|17
C|TSAT|20260129|13:42:19.008192|S|17|29.98|0|17
C|TSAT|20260129|13:43:51.507138|S|17|29.98|0|17
C|TSAT|20260129|13:48:03.032762|S|15|29.98|0|15
C|TSAT|20260129|13:51:17.932470|S|15|29.98|0|15
C|TSAT|20260129|13:53:29.016820|S|2|29.98|0|2
C|TSAT|20260129|15:47:24.134242|S|5|30.05|0|5
C|TSBK|20260129|12:49:20.127147|S|6|37.48|0|6
C|TSBK|20260129|12:51:52.106417|S|4|37.48|0|4
C|TSCO|20260129|09:30:01.660797|S|100|52.85|0|100
C|TSCO|20260129|09:30:01.792062|S|100|52.85|0|100
C|TSCO|20260129|09:30:02.812229|S|152|52.7|0|152
C|TSCO|20260129|09:30:02.812229|S|200|52.7|0|200
C|TSCO|20260129|09:30:06.317597|S|100|53|0|100
C|TSCO|20260129|09:30:06.317649|S|100|53|0|100
C|TSCO|20260129|09:30:06.317840|S|100|53|0|100
C|TSCO|20260129|09:30:48.962530|S|50|52.72|0|50
C|TSCO|20260129|09:30:48.962621|S|50|52.72|0|50
C|TSCO|20260129|09:30:56.563752|S|100|52.02|0|100
C|TSCO|20260129|09:31:02.986662|S|100|52.39|0|100
C|TSCO|20260129|09:31:08.120930|S|150|52.26|0|150
C|TSCO|20260129|09:31:08.120930|S|150|52.28|0|150
C|TSCO|20260129|09:31:08.120931|S|200|52.31|0|200
C|TSCO|20260129|09:31:08.120931|S|100|52.29|0|100
C|TSCO|20260129|09:31:08.120931|S|100|52.31|0|100
C|TSCO|20260129|09:31:25.940108|S|100|52.45|0|100
C|TSCO|20260129|09:31:25.940116|S|10|52.45|0|10
C|TSCO|20260129|09:33:33.387373|S|50|52.01|0|50
C|TSCO|20260129|09:33:33.387494|S|50|52.01|0|50
C|TSCO|20260129|09:33:52.048588|S|50|52.13|0|50
C|TSCO|20260129|09:34:49.907516|S|2|52.15|0|2
C|TSCO|20260129|09:36:02.662991|S|50|52.39|0|50
C|TSCO|20260129|09:36:02.665821|S|50|52.39|0|50
C|TSCO|20260129|09:36:02.665969|S|100|52.39|0|100
C|TSCO|20260129|09:36:22.645318|S|50|52.345|0|50
C|TSCO|20260129|09:37:48.009035|S|1|52.65|0|1
C|TSCO|20260129|09:37:48.738846|S|100|52.76|0|100
C|TSCO|20260129|09:37:48.850439|S|100|52.76|0|100
C|TSCO|20260129|09:37:48.854181|S|100|52.8|0|100
C|TSCO|20260129|09:37:48.863371|S|100|52.795|0|100
C|TSCO|20260129|09:40:24.390111|S|46|53.2|0|46
C|TSCO|20260129|09:41:04.902841|S|50|52.79|0|50
C|TSCO|20260129|09:41:04.902943|S|50|52.79|0|50
C|TSCO|20260129|09:42:10.556024|S|50|52.64|0|50
C|TSCO|20260129|09:42:10.556236|S|50|52.64|0|50
C|TSCO|20260129|09:42:22.820165|S|50|52.52|0|50
C|TSCO|20260129|09:42:22.820298|S|50|52.52|0|50
C|TSCO|20260129|09:42:22.820524|S|50|52.52|0|50
C|TSCO|20260129|09:42:37.019658|S|100|52.59|0|100
C|TSCO|20260129|09:42:37.059509|S|100|52.53|0|100
C|TSCO|20260129|09:42:38.724609|S|100|52.63|0|100
C|TSCO|20260129|09:42:55.706256|S|50|52.68|0|50
C|TSCO|20260129|09:43:27.651023|S|200|52.77|0|200
C|TSCO|20260129|09:43:30.597298|S|50|52.89|0|50
C|TSCO|20260129|09:46:08.264144|S|100|52.62|0|100
C|TSCO|20260129|09:47:57.436695|S|50|52.465|0|50
C|TSCO|20260129|09:49:32.203362|S|100|52.57|0|100
C|TSCO|20260129|09:49:34.761264|S|50|52.58|0|50
C|TSCO|20260129|09:51:23.474039|S|300|52.9|0|300
C|TSCO|20260129|09:51:23.474098|S|122|52.9|0|122
C|TSCO|20260129|09:51:24.345468|S|100|52.8|0|100
C|TSCO|20260129|09:52:00.903525|S|50|52.655|0|50
C|TSCO|20260129|09:52:53.017569|S|72|52.645|0|72
C|TSCO|20260129|09:52:53.017570|S|100|52.68|0|100
C|TSCO|20260129|09:54:19.639801|S|150|52.685|0|150
C|TSCO|20260129|09:54:19.639944|S|150|52.68|0|150
C|TSCO|20260129|09:54:19.640046|S|150|52.68|0|150
C|TSCO|20260129|09:54:19.640114|S|110|52.68|0|110
C|TSCO|20260129|09:56:16.339084|S|100|52.58|0|100
C|TSCO|20260129|09:56:40.575282|S|100|52.37|0|100
C|TSCO|20260129|09:56:47.567149|S|100|52.37|0|100
C|TSCO|20260129|09:56:47.615747|S|100|52.3|0|100
C|TSCO|20260129|09:56:57.100514|S|34|52.24|0|34
C|TSCO|20260129|09:57:09.699075|S|82|52.27|0|82
C|TSCO|20260129|10:02:48.299794|S|50|52.46|0|50
C|TSCO|20260129|10:03:38.049374|S|117|52.475|0|117
C|TSCO|20260129|10:05:02.963218|S|50|52.36|0|50
C|TSCO|20260129|10:05:02.963447|S|50|52.36|0|50
C|TSCO|20260129|10:05:02.963652|S|50|52.36|0|50
C|TSCO|20260129|10:05:02.963730|S|50|52.36|0|50
C|TSCO|20260129|10:06:11.475206|S|100|52.37|0|100
C|TSCO|20260129|10:06:21.834479|S|3450|52.33|0|3450
C|TSCO|20260129|10:06:21.840236|S|650|52.33|0|650
C|TSCO|20260129|10:06:38.005879|S|50|52.2|0|50
C|TSCO|20260129|10:06:54.146934|S|100|52.19|0|100
C|TSCO|20260129|10:08:17.898694|S|50|52.26|0|50
C|TSCO|20260129|10:08:17.898807|S|50|52.26|0|50
C|TSCO|20260129|10:09:09.765515|S|100|52.28|0|100
C|TSCO|20260129|10:09:09.765516|S|11|52.28|0|11
C|TSCO|20260129|10:09:09.765516|S|89|52.28|0|89
C|TSCO|20260129|10:15:59.677417|S|100|52.46|0|100
C|TSCO|20260129|10:16:34.530977|S|100|52.45|0|100
C|TSCO|20260129|10:16:59.901207|S|100|52.54|0|100
C|TSCO|20260129|10:19:05.173517|S|100|52.58|0|100
C|TSCO|20260129|10:19:05.179425|S|100|52.615|0|100
C|TSCO|20260129|10:19:15.510214|S|50|52.62|0|50
C|TSCO|20260129|10:22:33.622629|S|50|52.59|0|50
C|TSCO|20260129|10:24:35.067341|S|376|52.71|0|376
C|TSCO|20260129|10:25:57.031142|S|13|52.75|0|13
C|TSCO|20260129|10:27:33.725409|S|100|52.59|0|100
C|TSCO|20260129|10:27:56.391102|S|100|52.47|0|100
C|TSCO|20260129|10:27:56.993456|S|150|52.415|0|150
C|TSCO|20260129|10:27:57.394562|S|50|52.4|0|50
C|TSCO|20260129|10:28:03.879086|S|50|52.48|0|50
C|TSCO|20260129|10:28:03.879157|S|50|52.48|0|50
C|TSCO|20260129|10:28:23.477697|S|1|52.49|0|1
C|TSCO|20260129|10:28:36.411241|S|50|52.5|0|50
C|TSCO|20260129|10:28:48.669710|S|143|52.55|0|143
C|TSCO|20260129|10:33:16.367653|S|125|52.75|0|125
C|TSCO|20260129|10:33:16.367667|S|175|52.75|0|175
C|TSCO|20260129|10:33:16.367667|S|89|52.75|0|89
C|TSCO|20260129|10:33:16.368061|S|100|52.75|0|100
C|TSCO|20260129|10:38:16.290686|S|63|52.79|0|63
C|TSCO|20260129|10:38:16.299998|S|29|52.83|0|29
C|TSCO|20260129|10:38:16.300518|S|15|52.83|0|15
C|TSCO|20260129|10:38:52.744377|S|27|52.86|0|27
C|TSCO|20260129|10:42:12.078010|S|50|52.94|0|50
C|TSCO|20260129|10:42:12.078263|S|50|52.94|0|50
C|TSCO|20260129|10:42:52.630063|S|382|52.92|0|382
C|TSCO|20260129|10:42:52.630064|S|15|52.92|0|15
C|TSCO|20260129|10:48:29.249552|S|150|53.025|0|150
C|TSCO|20260129|10:56:11.767197|S|1|53.3|0|1
C|TSCO|20260129|11:01:41.091304|S|1|53.08|0|1
C|TSCO|20260129|11:08:02.950608|S|1|52.81|0|1
C|TSCO|20260129|11:08:11.605546|S|371|52.82|0|371
C|TSCO|20260129|11:09:35.529841|S|300|52.85|0|300
C|TSCO|20260129|11:12:32.102617|S|50|52.59|0|50
C|TSCO|20260129|11:13:18.355368|S|9|52.66|0|9
C|TSCO|20260129|11:13:18.355380|S|9|52.66|0|9
C|TSCO|20260129|11:13:34.491596|S|1|52.615|0|1
C|TSCO|20260129|11:13:50.127690|S|206|52.62|0|206
C|TSCO|20260129|11:13:50.127739|S|94|52.62|0|94
C|TSCO|20260129|11:13:50.127751|S|75|52.62|0|75
C|TSCO|20260129|11:18:05.123516|S|3|52.53|0|3
C|TSCO|20260129|11:18:16.729794|S|100|52.45|0|100
C|TSCO|20260129|11:20:07.887319|S|200|52.36|0|200
C|TSCO|20260129|11:21:31.669211|S|1|52.29|0|1
C|TSCO|20260129|11:29:19.859496|S|12|52.125|0|12
C|TSCO|20260129|11:29:19.859502|S|12|52.125|0|12
C|TSCO|20260129|11:29:31.460061|S|50|52.105|0|50
C|TSCO|20260129|11:29:31.460126|S|50|52.105|0|50
C|TSCO|20260129|11:31:37.210397|S|100|51.92|0|100
C|TSCO|20260129|11:46:12.563530|S|50|51.71|0|50
C|TSCO|20260129|11:47:00.684524|S|100|51.83|0|100
C|TSCO|20260129|11:47:04.303825|S|50|51.81|0|50
C|TSCO|20260129|11:47:04.303916|S|50|51.81|0|50
C|TSCO|20260129|11:47:11.446520|S|100|51.8|0|100
C|TSCO|20260129|11:47:11.446521|S|100|51.79|0|100
C|TSCO|20260129|11:47:11.570542|S|100|51.79|0|100
C|TSCO|20260129|11:50:29.103356|S|6|51.76|0|6
C|TSCO|20260129|11:50:29.103495|S|194|51.76|0|194
C|TSCO|20260129|11:52:52.789145|S|100|51.69|0|100
C|TSCO|20260129|11:59:21.024871|S|50|51.64|0|50
C|TSCO|20260129|12:01:29.195801|S|3|51.67|0|3
C|TSCO|20260129|12:01:29.195861|S|97|51.67|0|97
C|TSCO|20260129|12:01:45.429590|S|92|51.74|0|92
C|TSCO|20260129|12:02:32.075241|S|8|51.68|0|8
C|TSCO|20260129|12:02:43.654921|S|100|51.69|0|100
C|TSCO|20260129|12:03:34.946376|S|100|51.81|0|100
C|TSCO|20260129|12:03:34.946497|S|1|51.8|0|1
C|TSCO|20260129|12:04:29.256266|S|9|51.75|0|9
C|TSCO|20260129|12:13:15.114248|S|70|51.55|0|70
C|TSCO|20260129|12:13:15.114381|S|10|51.55|0|10
C|TSCO|20260129|12:13:15.114381|S|20|51.55|0|20
C|TSCO|20260129|12:14:26.083742|S|200|51.59|0|200
C|TSCO|20260129|12:15:45.112607|S|200|51.57|0|200
C|TSCO|20260129|12:18:56.052540|S|100|51.77|0|100
C|TSCO|20260129|12:18:57.611745|S|7|51.77|0|7
C|TSCO|20260129|12:19:54.489765|S|1|51.69|0|1
C|TSCO|20260129|12:21:27.995269|S|203|51.65|0|203
C|TSCO|20260129|12:21:27.995285|S|152|51.65|0|152
C|TSCO|20260129|12:23:00.279494|S|174|51.58|0|174
C|TSCO|20260129|12:23:00.279509|S|126|51.58|0|126
C|TSCO|20260129|12:23:00.279578|S|82|51.58|0|82
C|TSCO|20260129|12:24:30.147723|S|50|51.53|0|50
C|TSCO|20260129|12:24:46.823715|S|50|51.54|0|50
C|TSCO|20260129|12:25:05.572215|S|200|51.47|0|200
C|TSCO|20260129|12:25:14.219397|S|352|51.49|0|352
C|TSCO|20260129|12:27:35.102627|S|1|51.42|0|1
C|TSCO|20260129|12:29:09.113930|S|10|51.37|0|10
C|TSCO|20260129|12:29:09.114002|S|90|51.37|0|90
C|TSCO|20260129|12:32:05.124526|S|100|51.3|0|100
C|TSCO|20260129|12:35:20.791925|S|100|51.5|0|100
C|TSCO|20260129|12:37:09.628615|S|174|51.46|0|174
C|TSCO|20260129|12:37:09.628738|S|26|51.46|0|26
C|TSCO|20260129|12:38:50.760798|S|11|51.4|0|11
C|TSCO|20260129|12:40:17.205137|S|200|51.3|0|200
C|TSCO|20260129|12:41:47.316915|S|1|51.32|0|1
C|TSCO|20260129|12:43:25.881673|S|1|51.26|0|1
C|TSCO|20260129|12:46:26.768857|S|67|51.29|0|67
C|TSCO|20260129|12:46:26.769048|S|12|51.29|0|12
C|TSCO|20260129|12:46:26.769058|S|221|51.29|0|221
C|TSCO|20260129|12:47:29.756529|S|100|51.28|0|100
C|TSCO|20260129|12:47:35.919525|S|100|51.28|0|100
C|TSCO|20260129|12:47:39.340004|S|155|51.28|0|155
C|TSCO|20260129|12:48:53.250937|S|50|51.24|0|50
C|TSCO|20260129|12:48:53.251056|S|50|51.24|0|50
C|TSCO|20260129|12:48:53.251364|S|261|51.25|0|261
C|TSCO|20260129|12:48:53.251386|S|122|51.25|0|122
C|TSCO|20260129|12:49:28.256063|S|1|51.3|0|1
C|TSCO|20260129|12:50:13.046835|S|200|51.3|0|200
C|TSCO|20260129|12:56:43.661975|S|100|51.2|0|100
C|TSCO|20260129|12:57:59.171766|S|100|51.19|0|100
C|TSCO|20260129|12:59:17.493841|S|50|51.05|0|50
C|TSCO|20260129|12:59:17.493924|S|50|51.05|0|50
C|TSCO|20260129|12:59:17.493963|S|10|51.05|0|10
C|TSCO|20260129|12:59:37.016162|S|50|51.16|0|50
C|TSCO|20260129|12:59:42.858209|S|2|51.16|0|2
C|TSCO|20260129|12:59:44.100584|S|100|51.16|0|100
C|TSCO|20260129|13:01:53.072585|S|50|51.25|0|50
C|TSCO|20260129|13:05:11.679622|S|100|51.07|0|100
C|TSCO|20260129|13:05:29.088930|S|100|51.09|0|100
C|TSCO|20260129|13:05:33.565757|S|300|51.12|0|300
C|TSCO|20260129|13:06:40.899082|S|12|51.24|0|12
C|TSCO|20260129|13:06:40.899094|S|12|51.24|0|12
C|TSCO|20260129|13:08:53.149624|S|5|51.22|0|5
C|TSCO|20260129|13:09:15.552185|S|59|51.21|0|59
C|TSCO|20260129|13:09:15.552337|S|36|51.21|0|36
C|TSCO|20260129|13:09:31.890501|S|1|51.27|0|1
C|TSCO|20260129|13:09:51.971305|S|50|51.18|0|50
C|TSCO|20260129|13:12:22.172528|S|100|51.22|0|100
C|TSCO|20260129|13:12:22.193758|S|50|51.25|0|50
C|TSCO|20260129|13:12:38.313423|S|1|51.31|0|1
C|TSCO|20260129|13:12:44.998313|S|99|51.31|0|99
C|TSCO|20260129|13:12:52.023082|S|100|51.47|0|100
C|TSCO|20260129|13:19:12.047254|S|100|51.42|0|100
C|TSCO|20260129|13:19:18.975619|S|100|51.43|0|100
C|TSCO|20260129|13:20:22.725105|S|31|51.46|0|31
C|TSCO|20260129|13:21:57.830561|S|382|51.32|0|382
C|TSCO|20260129|13:24:22.891528|S|193|51.36|0|193
C|TSCO|20260129|13:24:22.891679|S|107|51.36|0|107
C|TSCO|20260129|13:28:46.728549|S|203|51.29|0|203
C|TSCO|20260129|13:28:46.728679|S|97|51.29|0|97
C|TSCO|20260129|13:28:46.728679|S|95|51.29|0|95
C|TSCO|20260129|13:31:27.221401|S|100|51.33|0|100
C|TSCO|20260129|13:32:25.858527|S|100|51.44|0|100
C|TSCO|20260129|13:39:19.711936|S|49|51.21|0|49
C|TSCO|20260129|13:39:19.711987|S|51|51.21|0|51
C|TSCO|20260129|13:44:27.684202|S|100|51.46|0|100
C|TSCO|20260129|13:45:34.584614|S|1|51.49|0|1
C|TSCO|20260129|13:46:03.687242|S|100|51.48|0|100
C|TSCO|20260129|13:50:34.295997|S|200|51.35|0|200
C|TSCO|20260129|13:51:19.817845|S|200|51.33|0|200
C|TSCO|20260129|13:56:30.303116|S|61|51.45|0|61
C|TSCO|20260129|13:57:25.016998|S|6|51.46|0|6
C|TSCO|20260129|13:57:35.653534|S|74|51.46|0|74
C|TSCO|20260129|13:58:14.956564|S|200|51.49|0|200
C|TSCO|20260129|14:03:18.781112|S|100|51.6|0|100
C|TSCO|20260129|14:07:40.190565|S|50|51.72|0|50
C|TSCO|20260129|14:08:21.267671|S|80|51.75|0|80
C|TSCO|20260129|14:10:56.726097|S|100|51.85|0|100
C|TSCO|20260129|14:16:27.760544|S|50|51.85|0|50
C|TSCO|20260129|14:16:34.331536|S|50|51.85|0|50
C|TSCO|20260129|14:16:59.960581|S|100|51.75|0|100
C|TSCO|20260129|14:16:59.960775|S|342|51.745|0|342
C|TSCO|20260129|14:16:59.961482|S|258|51.745|0|258
C|TSCO|20260129|14:17:45.987622|S|100|51.76|0|100
C|TSCO|20260129|14:19:24.638102|S|80|51.79|0|80
C|TSCO|20260129|14:19:24.638102|S|100|51.79|0|100
C|TSCO|20260129|14:23:58.146809|S|100|51.64|0|100
C|TSCO|20260129|14:23:58.146810|S|50|51.64|0|50
C|TSCO|20260129|14:23:58.146883|S|57|51.62|0|57
C|TSCO|20260129|14:25:46.445106|S|100|51.74|0|100
C|TSCO|20260129|14:26:56.736595|S|346|51.79|0|346
C|TSCO|20260129|14:27:31.140255|S|100|51.79|0|100
C|TSCO|20260129|14:29:20.836790|S|100|51.75|0|100
C|TSCO|20260129|14:29:20.836791|S|182|51.75|0|182
C|TSCO|20260129|14:29:20.837043|S|180|51.75|0|180
C|TSCO|20260129|14:29:22.156095|S|100|51.78|0|100
C|TSCO|20260129|14:30:05.467210|S|100|51.85|0|100
C|TSCO|20260129|14:32:47.820839|S|1|51.9|0|1
C|TSCO|20260129|14:33:37.336149|S|120|51.85|0|120
C|TSCO|20260129|14:33:37.509206|S|100|51.785|0|100
C|TSCO|20260129|14:33:44.829376|S|100|51.76|0|100
C|TSCO|20260129|14:33:55.031175|S|80|51.78|0|80
C|TSCO|20260129|14:42:25.030949|S|100|51.53|0|100
C|TSCO|20260129|14:47:37.663394|S|100|51.66|0|100
C|TSCO|20260129|14:50:59.037779|S|100|51.65|0|100
C|TSCO|20260129|14:51:00.015067|S|100|51.65|0|100
C|TSCO|20260129|14:55:57.231792|S|100|51.7|0|100
C|TSCO|20260129|14:59:23.809038|S|69|51.68|0|69
C|TSCO|20260129|14:59:23.886465|S|31|51.68|0|31
C|TSCO|20260129|15:02:14.188001|S|50|51.65|0|50
C|TSCO|20260129|15:02:14.188165|S|50|51.65|0|50
C|TSCO|20260129|15:05:45.203991|S|2|51.74|0|2
C|TSCO|20260129|15:05:49.964111|S|98|51.75|0|98
C|TSCO|20260129|15:11:09.125990|S|43|51.54|0|43
C|TSCO|20260129|15:11:09.126081|S|50|51.54|0|50
C|TSCO|20260129|15:11:09.126149|S|47|51.54|0|47
C|TSCO|20260129|15:17:05.934714|S|100|51.54|0|100
C|TSCO|20260129|15:17:09.035271|S|50|51.47|0|50
C|TSCO|20260129|15:17:39.245574|S|50|51.47|0|50
C|TSCO|20260129|15:18:00.570767|S|100|51.49|0|100
C|TSCO|20260129|15:19:32.580766|S|2|51.25|0|2
C|TSCO|20260129|15:21:27.794563|S|9|51.21|0|9
C|TSCO|20260129|15:21:27.794590|S|91|51.21|0|91
C|TSCO|20260129|15:21:38.856720|S|100|51.21|0|100
C|TSCO|20260129|15:25:25.189638|S|100|50.82|0|100
C|TSCO|20260129|15:25:58.409709|S|3|50.73|0|3
C|TSCO|20260129|15:26:40.099098|S|100|50.78|0|100
C|TSCO|20260129|15:26:50.141999|S|100|50.8|0|100
C|TSCO|20260129|15:28:45.877565|S|50|50.51|0|50
C|TSCO|20260129|15:28:45.877606|S|13|50.51|0|13
C|TSCO|20260129|15:28:45.877614|S|37|50.51|0|37
C|TSCO|20260129|15:29:55.463622|S|50|50.5|0|50
C|TSCO|20260129|15:29:55.463675|S|110|50.5|0|110
C|TSCO|20260129|15:29:55.466185|S|1|50.55|0|1
C|TSCO|20260129|15:30:23.622044|S|100|50.54|0|100
C|TSCO|20260129|15:31:06.199623|S|50|50.36|0|50
C|TSCO|20260129|15:31:06.199870|S|50|50.36|0|50
C|TSCO|20260129|15:32:20.124558|S|80|50.44|0|80
C|TSCO|20260129|15:33:07.771492|S|100|50.44|0|100
C|TSCO|20260129|15:33:17.821996|S|80|50.4|0|80
C|TSCO|20260129|15:33:28.245340|S|80|50.33|0|80
C|TSCO|20260129|15:33:38.537878|S|50|50.31|0|50
C|TSCO|20260129|15:33:38.537969|S|50|50.31|0|50
C|TSCO|20260129|15:33:43.308166|S|100|50.34|0|100
C|TSCO|20260129|15:34:55.322272|S|50|50.53|0|50
C|TSCO|20260129|15:35:00.015124|S|80|50.5|0|80
C|TSCO|20260129|15:35:15.342727|S|80|50.53|0|80
C|TSCO|20260129|15:35:43.978916|S|80|50.55|0|80
C|TSCO|20260129|15:35:59.698060|S|50|50.46|0|50
C|TSCO|20260129|15:36:05.030291|S|50|50.43|0|50
C|TSCO|20260129|15:37:05.270210|S|126|50.53|0|126
C|TSCO|20260129|15:37:07.642747|S|20|50.52|0|20
C|TSCO|20260129|15:37:07.642747|S|80|50.52|0|80
C|TSCO|20260129|15:37:51.856335|S|80|50.5|0|80
C|TSCO|20260129|15:38:24.164884|S|80|50.46|0|80
C|TSCO|20260129|15:39:15.919532|S|75|50.4|0|75
C|TSCO|20260129|15:39:55.678986|S|100|50.34|0|100
C|TSCO|20260129|15:40:59.267021|S|22|50.55|0|22
C|TSCO|20260129|15:41:00.123289|S|150|50.75|0|150
C|TSCO|20260129|15:41:00.123298|S|30|50.75|0|30
C|TSCO|20260129|15:41:20.510314|S|150|50.65|0|150
C|TSCO|20260129|15:41:20.554398|S|150|50.675|0|150
C|TSCO|20260129|15:41:55.060533|S|50|50.48|0|50
C|TSCO|20260129|15:41:55.060616|S|30|50.48|0|30
C|TSCO|20260129|15:42:15.992289|S|80|50.53|0|80
C|TSCO|20260129|15:42:19.539944|S|13|50.5|0|13
C|TSCO|20260129|15:42:53.281541|S|100|50.47|0|100
C|TSCO|20260129|15:43:03.878219|S|80|50.41|0|80
C|TSCO|20260129|15:43:20.885125|S|1|50.43|0|1
C|TSCO|20260129|15:43:20.900089|S|80|50.43|0|80
C|TSCO|20260129|15:43:45.771643|S|1|50.48|0|1
C|TSCO|20260129|15:43:53.021820|S|180|50.54|0|180
C|TSCO|20260129|15:44:00.314195|S|100|50.525|0|100
C|TSCO|20260129|15:44:25.449197|S|100|50.4|0|100
C|TSCO|20260129|15:44:30.128590|S|100|50.42|0|100
C|TSCO|20260129|15:44:59.818039|S|80|50.44|0|80
C|TSCO|20260129|15:44:59.848843|S|50|50.41|0|50
C|TSCO|20260129|15:45:17.582789|S|17|50.46|0|17
C|TSCO|20260129|15:45:29.140892|S|80|50.54|0|80
C|TSCO|20260129|15:45:29.144114|S|1|50.55|0|1
C|TSCO|20260129|15:46:00.459899|S|100|50.58|0|100
C|TSCO|20260129|15:46:00.460277|S|60|50.6|0|60
C|TSCO|20260129|15:46:00.460290|S|40|50.6|0|40
C|TSCO|20260129|15:47:03.498845|S|100|50.56|0|100
C|TSCO|20260129|15:48:47.176101|S|79|50.35|0|79
C|TSCO|20260129|15:49:47.734578|S|1|50.47|0|1
C|TSCO|20260129|15:50:17.860277|S|29|50.57|0|29
C|TSCO|20260129|15:50:17.860455|S|29|50.57|0|29
C|TSCO|20260129|15:50:17.861024|S|22|50.57|0|22
C|TSCO|20260129|15:50:18.264505|S|100|50.58|0|100
C|TSCO|20260129|15:50:18.274796|S|100|50.56|0|100
C|TSCO|20260129|15:51:00.600224|S|100|50.54|0|100
C|TSCO|20260129|15:51:15.376339|S|100|50.59|0|100
C|TSCO|20260129|15:51:18.004601|S|100|50.61|0|100
C|TSCO|20260129|15:52:49.411719|S|80|50.66|0|80
C|TSCO|20260129|15:53:08.770559|S|50|50.64|0|50
C|TSCO|20260129|15:53:25.302481|S|50|50.69|0|50
C|TSCO|20260129|15:54:00.030094|S|380|50.7|0|380
C|TSCO|20260129|15:54:19.334702|S|26|50.77|0|26
C|TSCO|20260129|15:54:19.334710|S|74|50.77|0|74
C|TSCO|20260129|15:54:19.335560|S|50|50.75|0|50
C|TSCO|20260129|15:54:19.335700|S|50|50.75|0|50
C|TSCO|20260129|15:54:19.347368|S|100|50.67|0|100
C|TSCO|20260129|15:54:19.379955|S|50|50.66|0|50
C|TSCO|20260129|15:54:19.380030|S|30|50.66|0|30
C|TSCO|20260129|15:54:19.381853|S|50|50.62|0|50
C|TSCO|20260129|15:54:19.381914|S|30|50.62|0|30
C|TSCO|20260129|15:54:33.909115|S|100|50.73|0|100
C|TSCO|20260129|15:54:33.918606|S|100|50.73|0|100
C|TSCO|20260129|15:54:33.926916|S|100|50.73|0|100
C|TSCO|20260129|15:54:33.980028|S|100|50.73|0|100
C|TSCO|20260129|15:54:34.404487|S|100|50.73|0|100
C|TSCO|20260129|15:54:38.185297|S|100|50.73|0|100
C|TSCO|20260129|15:54:40.080917|S|100|50.75|0|100
C|TSCO|20260129|15:54:50.010486|S|80|50.72|0|80
C|TSCO|20260129|15:54:50.011604|S|200|50.75|0|200
C|TSCO|20260129|15:55:05.337454|S|80|50.96|0|80
C|TSCO|20260129|15:55:13.085371|S|80|50.96|0|80
C|TSCO|20260129|15:55:13.087400|S|20|50.96|0|20
C|TSCO|20260129|15:55:13.113701|S|80|50.96|0|80
C|TSCO|20260129|15:55:13.184914|S|100|50.97|0|100
C|TSCO|20260129|15:55:13.553466|S|59|50.96|0|59
C|TSCO|20260129|15:55:15.092758|S|100|50.96|0|100
C|TSCO|20260129|15:55:20.520147|S|100|50.99|0|100
C|TSCO|20260129|15:55:37.696770|S|100|50.98|0|100
C|TSCO|20260129|15:55:38.283192|S|100|50.98|0|100
C|TSCO|20260129|15:55:38.283457|S|100|50.98|0|100
C|TSCO|20260129|15:55:45.001699|S|100|50.99|0|100
C|TSCO|20260129|15:55:48.881469|S|100|50.98|0|100
C|TSCO|20260129|15:55:48.904627|S|100|50.98|0|100
C|TSCO|20260129|15:55:48.956160|S|100|50.98|0|100
C|TSCO|20260129|15:55:49.480829|S|100|50.98|0|100
C|TSCO|20260129|15:55:50.430664|S|100|50.98|0|100
C|TSCO|20260129|15:55:50.868750|S|100|50.98|0|100
C|TSCO|20260129|15:55:50.878531|S|100|50.98|0|100
C|TSCO|20260129|15:55:51.087340|S|100|50.98|0|100
C|TSCO|20260129|15:55:52.366922|S|100|50.98|0|100
C|TSCO|20260129|15:55:52.735490|S|100|50.98|0|100
C|TSCO|20260129|15:55:53.370882|S|80|50.99|0|80
C|TSCO|20260129|15:55:56.085860|S|100|51|0|100
C|TSCO|20260129|15:56:08.250117|S|100|50.94|0|100
C|TSCO|20260129|15:56:10.016263|S|100|50.94|0|100
C|TSCO|20260129|15:56:16.205498|S|50|50.91|0|50
C|TSCO|20260129|15:56:20.029152|S|100|50.91|0|100
C|TSCO|20260129|15:56:26.487524|S|79|50.89|0|79
C|TSCO|20260129|15:56:44.636669|S|100|50.9|0|100
C|TSCO|20260129|15:57:27.809824|S|100|50.97|0|100
C|TSCO|20260129|15:57:29.327282|S|100|50.97|0|100
C|TSCO|20260129|15:57:29.335557|S|100|50.97|0|100
C|TSCO|20260129|15:57:29.344835|S|100|50.97|0|100
C|TSCO|20260129|15:57:29.354610|S|100|50.97|0|100
C|TSCO|20260129|15:57:29.363487|S|30|50.97|0|30
C|TSCO|20260129|15:57:29.372806|S|100|50.97|0|100
C|TSCO|20260129|15:57:29.382118|S|100|50.97|0|100
C|TSCO|20260129|15:57:29.390382|S|100|50.97|0|100
C|TSCO|20260129|15:57:32.753109|S|3|50.96|0|3
C|TSCO|20260129|15:57:32.753138|S|97|50.96|0|97
C|TSCO|20260129|15:57:36.027533|S|100|50.96|0|100
C|TSCO|20260129|15:57:36.028365|S|3|50.97|0|3
C|TSCO|20260129|15:57:39.048955|S|100|50.96|0|100
C|TSCO|20260129|15:57:39.048980|S|50|50.97|0|50
C|TSCO|20260129|15:57:45.071442|S|100|50.97|0|100
C|TSCO|20260129|15:57:49.057621|S|3|50.97|0|3
C|TSCO|20260129|15:57:50.347963|S|100|50.96|0|100
C|TSCO|20260129|15:57:50.358175|S|100|50.96|0|100
C|TSCO|20260129|15:57:50.366772|S|100|50.96|0|100
C|TSCO|20260129|15:57:50.375194|S|100|50.96|0|100
C|TSCO|20260129|15:58:00.927335|S|86|50.98|0|86
C|TSCO|20260129|15:58:00.927352|S|14|50.98|0|14
C|TSCO|20260129|15:58:01.171856|S|23|50.98|0|23
C|TSCO|20260129|15:58:07.765861|S|95|50.98|0|95
C|TSCO|20260129|15:58:10.713658|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.670653|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.679361|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.688081|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.696769|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.705455|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.714770|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.723432|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.732138|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.740522|S|100|50.98|0|100
C|TSCO|20260129|15:58:51.748805|S|100|50.98|0|100
C|TSCO|20260129|15:59:07.332648|S|100|50.97|0|100
C|TSCO|20260129|15:59:09.963426|S|47|50.97|0|47
C|TSCO|20260129|15:59:11.828141|S|80|50.94|0|80
C|TSCO|20260129|15:59:17.792309|S|59|50.9|0|59
C|TSCO|20260129|15:59:43.287024|S|100|50.94|0|100
C|TSCO|20260129|15:59:44.291119|S|100|50.94|0|100
C|TSCO|20260129|15:59:45.026321|S|100|50.94|0|100
C|TSCO|20260129|15:59:52.078253|S|100|50.95|0|100
C|TSCO|20260129|15:59:53.019859|S|100|50.96|0|100
C|TSDD|20260129|09:30:00.948917|S|400|7.945|0|400
C|TSDD|20260129|09:30:00.948941|S|200|7.945|0|200
C|TSDD|20260129|09:30:00.949009|S|300|7.945|0|300
C|TSDD|20260129|09:33:23.142103|S|8|8.06|0|8
C|TSDD|20260129|09:34:26.120586|S|300|8.26|0|300
C|TSDD|20260129|09:37:40.283998|S|100|8.29|0|100
C|TSDD|20260129|09:37:40.283998|S|9|8.29|0|9
C|TSDD|20260129|09:41:34.429460|S|100|8.35|0|100
C|TSDD|20260129|09:51:02.880813|S|1000|8.34|0|1000
C|TSDD|20260129|09:57:22.911015|S|1|8.45|0|1
C|TSDD|20260129|10:02:26.634160|S|100|8.48|0|100
C|TSDD|20260129|10:17:58.655162|S|1400|8.49|0|1400
C|TSDD|20260129|10:39:14.114173|S|559|8.62|0|559
C|TSDD|20260129|10:40:21.705662|S|100|8.63|0|100
C|TSDD|20260129|10:40:21.705662|S|641|8.63|0|641
C|TSDD|20260129|10:57:59.443020|S|1|8.75|0|1
C|TSDD|20260129|13:03:40.832873|S|100|8.59|0|100
C|TSDD|20260129|14:36:20.872835|S|100|8.69|0|100
C|TSDD|20260129|15:53:50.051825|S|200|8.8|0|200
C|TSDD|20260129|15:54:50.093470|S|700|8.76|0|700
C|TSDD|20260129|15:54:51.386465|S|200|8.76|0|200
C|TSDD|20260129|15:55:00.224258|S|100|8.74|0|100
C|TSDD|20260129|15:55:00.513587|S|100|8.74|0|100
C|TSDD|20260129|15:55:01.851844|S|100|8.74|0|100
C|TSDD|20260129|15:55:04.074824|S|100|8.75|0|100
C|TSDD|20260129|15:58:22.297111|S|200|8.74|0|200
C|TSDD|20260129|15:59:45.776311|S|200|8.76|0|200
C|TSDD|20260129|15:59:55.751968|S|200|8.76|0|200
C|TSE|20260129|10:27:51.069899|S|47|.44545|0|47
C|TSE|20260129|14:06:33.502431|S|8|.4525|0|8
C|TSE|20260129|14:10:38.062089|S|100|.4547|0|100
C|TSE|20260129|15:59:10.093038|S|400|.4618|0|400
C|TSEM|20260129|09:30:02.691867|S|1|138.65|0|1
C|TSEM|20260129|09:33:01.329779|S|100|139.11|0|100
C|TSEM|20260129|09:37:00.092469|S|49|137.85|0|49
C|TSEM|20260129|09:38:13.947049|S|5|138.67|0|5
C|TSEM|20260129|09:44:08.013279|S|100|137.13|0|100
C|TSEM|20260129|09:45:05.963506|S|20|137.08|0|20
C|TSEM|20260129|09:47:21.704732|S|2|135.81|0|2
C|TSEM|20260129|09:47:56.763369|S|100|135.06|0|100
C|TSEM|20260129|10:01:11.572290|S|2|133.48|0|2
C|TSEM|20260129|10:01:12.464363|S|2|133.27|0|2
C|TSEM|20260129|10:05:26.553728|S|7|133.29|0|7
C|TSEM|20260129|10:05:27.562846|S|3|133.11|0|3
C|TSEM|20260129|10:05:28.660070|S|100|132.99|0|100
C|TSEM|20260129|10:06:45.852966|S|14|133.15|0|14
C|TSEM|20260129|10:07:49.837119|S|8|132.46|0|8
C|TSEM|20260129|10:10:09.644938|S|44|131.51|0|44
C|TSEM|20260129|10:10:43.308813|S|1|131.66|0|1
C|TSEM|20260129|10:13:34.571897|S|60|131.4|0|60
C|TSEM|20260129|10:31:49.906563|S|25|129.99|0|25
C|TSEM|20260129|10:31:49.906661|S|25|129.99|0|25
C|TSEM|20260129|10:31:49.906720|S|25|129.99|0|25
C|TSEM|20260129|10:31:49.906790|S|25|129.99|0|25
C|TSEM|20260129|10:31:49.906877|S|25|129.99|0|25
C|TSEM|20260129|10:35:47.719190|S|1|129.03|0|1
C|TSEM|20260129|10:35:47.720204|S|1|129.03|0|1
C|TSEM|20260129|10:43:11.552037|S|57|129.18|0|57
C|TSEM|20260129|10:44:59.045164|S|20|128.63|0|20
C|TSEM|20260129|11:29:33.317744|S|25|132.13|0|25
C|TSEM|20260129|12:19:38.973352|S|200|133.17|0|200
C|TSEM|20260129|12:19:38.973352|S|58|133.17|0|58
C|TSEM|20260129|12:19:38.973396|S|123|133.17|0|123
C|TSEM|20260129|12:26:28.868813|S|36|133.17|0|36
C|TSEM|20260129|12:26:28.868884|S|36|133.17|0|36
C|TSEM|20260129|12:26:28.868884|S|64|133.17|0|64
C|TSEM|20260129|12:26:28.868918|S|36|133.17|0|36
C|TSEM|20260129|12:26:28.868918|S|64|133.17|0|64
C|TSEM|20260129|12:46:55.432977|S|2|132.72|0|2
C|TSEM|20260129|12:46:55.432977|S|72|132.71|0|72
C|TSEM|20260129|12:50:05.568938|S|202|133.19|0|202
C|TSEM|20260129|12:50:05.568938|S|2|133.2|0|2
C|TSEM|20260129|12:50:05.568948|S|2|133.19|0|2
C|TSEM|20260129|12:50:05.569042|S|196|133.19|0|196
C|TSEM|20260129|12:50:05.569585|S|25|133.11|0|25
C|TSEM|20260129|12:50:05.570135|S|25|133.11|0|25
C|TSEM|20260129|13:03:27.688089|S|1|133.38|0|1
C|TSEM|20260129|13:03:27.688089|S|59|133.38|0|59
C|TSEM|20260129|13:08:09.033675|S|100|133.94|0|100
C|TSEM|20260129|13:46:18.296320|S|7|134.23|0|7
C|TSEM|20260129|14:18:51.599608|S|50|134.53|0|50
C|TSEM|20260129|14:59:41.399238|S|180|133.68|0|180
C|TSEM|20260129|15:03:58.318416|S|100|133.57|0|100
C|TSEM|20260129|15:09:42.409808|S|100|133.72|0|100
C|TSEM|20260129|15:26:10.777560|S|51|133.26|0|51
C|TSEM|20260129|15:29:23.205185|S|163|133.31|0|163
C|TSEM|20260129|15:29:27.778204|S|20|133.17|0|20
C|TSEM|20260129|15:38:35.498472|S|59|133.91|0|59
C|TSEM|20260129|15:43:03.532738|S|25|133.98|0|25
C|TSEM|20260129|15:43:03.532738|S|49|133.98|0|49
C|TSEM|20260129|15:43:03.532808|S|49|133.92|0|49
C|TSEM|20260129|15:43:20.445993|S|100|133.84|0|100
C|TSEM|20260129|15:44:19.178721|S|51|133.7|0|51
C|TSEM|20260129|15:56:29.902780|S|100|135|0|100
C|TSHA|20260129|10:02:00.182413|S|19|4.545|0|19
C|TSHA|20260129|10:02:00.182433|S|13|4.545|0|13
C|TSHA|20260129|10:02:00.182484|S|13|4.545|0|13
C|TSHA|20260129|10:02:00.182569|S|13|4.545|0|13
C|TSHA|20260129|10:02:00.182586|S|13|4.545|0|13
C|TSHA|20260129|11:04:31.062994|S|100|4.52|0|100
C|TSHA|20260129|11:15:27.859428|S|196|4.555|0|196
C|TSHA|20260129|11:40:07.040306|S|100|4.53|0|100
C|TSHA|20260129|11:40:18.632177|S|100|4.53|0|100
C|TSHA|20260129|11:59:52.747825|S|100|4.53|0|100
C|TSHA|20260129|12:46:09.566773|S|100|4.53|0|100
C|TSHA|20260129|13:08:35.395225|S|4|4.54|0|4
C|TSHA|20260129|13:19:08.541084|S|100|4.54|0|100
C|TSHA|20260129|13:30:29.007823|S|100|4.51|0|100
C|TSHA|20260129|13:31:00.071851|S|100|4.51|0|100
C|TSHA|20260129|13:31:39.719096|S|100|4.505|0|100
C|TSHA|20260129|13:31:39.729832|S|100|4.51|0|100
C|TSHA|20260129|13:48:58.541784|S|6|4.51|0|6
C|TSHA|20260129|13:52:11.432394|S|100|4.51|0|100
C|TSHA|20260129|13:55:03.109909|S|11|4.5|0|11
C|TSHA|20260129|14:00:37.048959|S|100|4.51|0|100
C|TSHA|20260129|14:00:37.394422|S|100|4.51|0|100
C|TSHA|20260129|14:01:08.171724|S|100|4.51|0|100
C|TSHA|20260129|14:01:08.465788|S|100|4.51|0|100
C|TSHA|20260129|14:08:17.242431|S|100|4.515|0|100
C|TSHA|20260129|14:08:51.317088|S|100|4.52|0|100
C|TSHA|20260129|14:09:22.937251|S|10|4.515|0|10
C|TSHA|20260129|14:09:23.155856|S|110|4.515|0|110
C|TSHA|20260129|14:09:28.222909|S|35|4.52|0|35
C|TSHA|20260129|14:09:28.222909|S|10|4.52|0|10
C|TSHA|20260129|14:09:28.222909|S|65|4.515|0|65
C|TSHA|20260129|14:09:58.325304|S|65|4.515|0|65
C|TSHA|20260129|14:41:15.367256|S|38|4.54|0|38
C|TSHA|20260129|14:57:53.340480|S|100|4.55|0|100
C|TSHA|20260129|15:11:13.729536|S|5|4.59|0|5
C|TSHA|20260129|15:13:27.147274|S|100|4.59|0|100
C|TSHA|20260129|15:13:49.962154|S|52|4.575|0|52
C|TSHA|20260129|15:30:17.562228|S|100|4.59|0|100
C|TSHA|20260129|15:30:17.564339|S|100|4.59|0|100
C|TSHA|20260129|15:30:19.446505|S|100|4.59|0|100
C|TSHA|20260129|15:30:20.401500|S|100|4.59|0|100
C|TSHA|20260129|15:30:55.822734|S|100|4.59|0|100
C|TSHA|20260129|15:33:13.350109|S|1|4.57|0|1
C|TSHA|20260129|15:33:45.197496|S|100|4.575|0|100
C|TSHA|20260129|15:37:41.453953|S|4|4.57|0|4
C|TSHA|20260129|15:37:41.453954|S|1|4.57|0|1
C|TSHA|20260129|15:37:41.453954|S|5|4.57|0|5
C|TSHA|20260129|15:38:11.398677|S|6|4.57|0|6
C|TSHA|20260129|15:39:19.472686|S|5|4.57|0|5
C|TSHA|20260129|15:41:07.701931|S|5|4.57|0|5
C|TSHA|20260129|15:43:20.113120|S|3|4.58|0|3
C|TSHA|20260129|15:45:36.068293|S|2|4.58|0|2
C|TSHA|20260129|15:46:38.095315|S|100|4.575|0|100
C|TSHA|20260129|15:58:08.830403|S|22|4.56|0|22
C|TSHA|20260129|15:59:04.564897|S|5|4.56|0|5
C|TSHA|20260129|15:59:04.564897|S|600|4.56|0|600
C|TSHA|20260129|15:59:04.566043|S|291|4.57|0|291
C|TSHA|20260129|15:59:04.566060|S|18|4.57|0|18
C|TSHA|20260129|15:59:04.566060|S|291|4.57|0|291
C|TSHA|20260129|15:59:23.205475|S|83|4.57|0|83
C|TSHA|20260129|15:59:23.205637|S|517|4.57|0|517
C|TSHA|20260129|15:59:36.136340|S|110|4.58|0|110
C|TSHA|20260129|15:59:38.080223|S|200|4.58|0|200
C|TSHA|20260129|15:59:40.106351|S|10|4.58|0|10
C|TSHA|20260129|15:59:40.106351|S|290|4.58|0|290
C|TSHA|20260129|15:59:42.095084|S|32|4.58|0|32
C|TSHA|20260129|15:59:42.095408|S|268|4.58|0|268
C|TSHA|20260129|15:59:42.095408|S|300|4.58|0|300
C|TSHA|20260129|15:59:43.035532|S|200|4.58|0|200
C|TSHA|20260129|15:59:48.622437|S|63|4.58|0|63
C|TSHA|20260129|15:59:49.139367|S|59|4.58|0|59
C|TSHA|20260129|15:59:53.823053|S|200|4.59|0|200
C|TSHA|20260129|15:59:54.338968|S|100|4.58|0|100
C|TSII|20260129|12:51:10.126886|S|74|23.16|0|74
C|TSL|20260129|09:30:00.949972|S|200|18.02|0|200
C|TSL|20260129|09:30:02.528647|S|400|18.03|0|400
C|TSL|20260129|09:30:02.528768|S|400|18.03|0|400
C|TSL|20260129|10:24:34.490006|S|10|17.25|0|10
C|TSL|20260129|10:47:26.639587|S|100|17|0|100
C|TSL|20260129|13:36:53.395632|S|100|17.23|0|100
C|TSL|20260129|13:36:53.395632|S|100|17.23|0|100
C|TSL|20260129|13:36:53.399389|S|61|17.23|0|61
C|TSL|20260129|13:36:53.410978|S|61|17.24|0|61
C|TSL|20260129|13:36:53.411043|S|14|17.24|0|14
C|TSL|20260129|13:37:58.602911|S|100|17.22|0|100
C|TSL|20260129|15:08:24.611380|S|43|17.01|0|43
C|TSL|20260129|15:33:40.535605|S|100|16.91|0|100
C|TSL|20260129|15:36:09.060840|S|100|16.89|0|100
C|TSL|20260129|15:37:48.988980|S|100|16.91|0|100
C|TSL|20260129|15:41:47.204739|S|100|16.9|0|100
C|TSL|20260129|15:54:50.093522|S|100|16.92|0|100
C|TSL|20260129|15:55:00.163144|S|100|16.93|0|100
C|TSLA|20260129|09:30:00.388878|S|40|437.61|0|40
C|TSLA|20260129|09:30:00.389382|S|160|437.61|0|160
C|TSLA|20260129|09:30:03.720616|S|100|437.11|0|100
C|TSLA|20260129|09:30:03.754422|S|7|437.13|0|7
C|TSLA|20260129|09:30:03.754437|S|7|437.13|0|7
C|TSLA|20260129|09:30:03.754796|S|7|437.11|0|7
C|TSLA|20260129|09:30:03.754807|S|7|437.11|0|7
C|TSLA|20260129|09:30:06.202665|S|75|437.65|0|75
C|TSLA|20260129|09:30:06.202665|S|75|437.58|0|75
C|TSLA|20260129|09:30:06.202666|S|62|437.7|0|62
C|TSLA|20260129|09:30:21.979650|S|100|437.61|0|100
C|TSLA|20260129|09:30:33.496815|S|100|437.48|0|100
C|TSLA|20260129|09:30:42.639082|S|100|437.43|0|100
C|TSLA|20260129|09:31:09.407884|S|40|436.49|0|40
C|TSLA|20260129|09:31:19.407042|S|80|436.5|0|80
C|TSLA|20260129|09:31:19.407061|S|80|436.5|0|80
C|TSLA|20260129|09:31:19.407144|S|6|436.5|0|6
C|TSLA|20260129|09:31:19.407145|S|74|436.5|0|74
C|TSLA|20260129|09:31:19.407207|S|6|436.5|0|6
C|TSLA|20260129|09:31:19.407224|S|5|436.5|0|5
C|TSLA|20260129|09:31:19.407224|S|23|436.5|0|23
C|TSLA|20260129|09:31:19.407225|S|27|436.47|0|27
C|TSLA|20260129|09:31:19.407225|S|1|436.5|0|1
C|TSLA|20260129|09:31:40.015721|S|12|437.55|0|12
C|TSLA|20260129|09:31:51.275479|S|70|437.91|0|70
C|TSLA|20260129|09:32:06.126994|S|100|439.4|0|100
C|TSLA|20260129|09:32:06.127224|S|100|439.24|0|100
C|TSLA|20260129|09:32:29.846348|S|75|438.25|0|75
C|TSLA|20260129|09:32:30.459495|S|100|438.5|0|100
C|TSLA|20260129|09:32:34.224736|S|200|438.18|0|200
C|TSLA|20260129|09:32:37.388002|S|1|438.46|0|1
C|TSLA|20260129|09:32:43.549066|S|80|437.2|0|80
C|TSLA|20260129|09:32:43.550779|S|80|437.2|0|80
C|TSLA|20260129|09:32:43.550939|S|80|437.2|0|80
C|TSLA|20260129|09:32:43.550939|S|166|437.2|0|166
C|TSLA|20260129|09:32:44.879411|S|80|437.33|0|80
C|TSLA|20260129|09:32:44.879438|S|80|437.33|0|80
C|TSLA|20260129|09:32:44.879438|S|20|437.33|0|20
C|TSLA|20260129|09:32:50.182338|S|72|437.47|0|72
C|TSLA|20260129|09:32:50.182376|S|28|437.47|0|28
C|TSLA|20260129|09:32:50.182376|S|40|437.47|0|40
C|TSLA|20260129|09:32:59.043831|S|75|437.19|0|75
C|TSLA|20260129|09:33:05.535608|S|75|434.98|0|75
C|TSLA|20260129|09:33:05.737615|S|75|435.01|0|75
C|TSLA|20260129|09:33:23.031151|S|5|434.85|0|5
C|TSLA|20260129|09:33:29.932255|S|75|434.45|0|75
C|TSLA|20260129|09:33:29.932320|S|25|434.48|0|25
C|TSLA|20260129|09:33:32.972425|S|100|433.67|0|100
C|TSLA|20260129|09:33:39.332138|S|75|432.935|0|75
C|TSLA|20260129|09:33:51.964228|S|100|431.5|0|100
C|TSLA|20260129|09:34:05.800515|S|50|429.7|0|50
C|TSLA|20260129|09:34:14.010420|S|40|429.21|0|40
C|TSLA|20260129|09:34:17.829201|S|75|429.44|0|75
C|TSLA|20260129|09:34:23.180242|S|40|429.8|0|40
C|TSLA|20260129|09:34:24.843547|S|10|429.58|0|10
C|TSLA|20260129|09:34:25.991929|S|50|429.65|0|50
C|TSLA|20260129|09:34:35.342364|S|100|430.5|0|100
C|TSLA|20260129|09:34:37.134523|S|100|430.39|0|100
C|TSLA|20260129|09:34:42.243847|S|100|430.78|0|100
C|TSLA|20260129|09:34:42.474107|S|80|430.76|0|80
C|TSLA|20260129|09:34:47.196718|S|80|430.53|0|80
C|TSLA|20260129|09:34:47.196880|S|19|430.53|0|19
C|TSLA|20260129|09:34:47.718081|S|80|430.61|0|80
C|TSLA|20260129|09:34:52.099219|S|50|430.93|0|50
C|TSLA|20260129|09:34:52.099219|S|100|430.93|0|100
C|TSLA|20260129|09:35:11.846915|S|5|429.77|0|5
C|TSLA|20260129|09:35:11.846915|S|35|429.76|0|35
C|TSLA|20260129|09:35:11.846915|S|80|429.76|0|80
C|TSLA|20260129|09:35:11.847429|S|8|429.76|0|8
C|TSLA|20260129|09:35:11.847567|S|80|429.76|0|80
C|TSLA|20260129|09:35:11.847588|S|20|429.76|0|20
C|TSLA|20260129|09:35:15.897188|S|40|430.04|0|40
C|TSLA|20260129|09:35:15.897968|S|40|430.04|0|40
C|TSLA|20260129|09:35:15.898726|S|40|430.04|0|40
C|TSLA|20260129|09:35:15.899477|S|40|430.04|0|40
C|TSLA|20260129|09:35:15.899563|S|40|430.04|0|40
C|TSLA|20260129|09:35:15.899928|S|40|430.04|0|40
C|TSLA|20260129|09:35:15.900251|S|40|430.04|0|40
C|TSLA|20260129|09:35:17.513867|S|100|430|0|100
C|TSLA|20260129|09:35:25.640710|S|120|429.44|0|120
C|TSLA|20260129|09:35:35.244811|S|100|429.8|0|100
C|TSLA|20260129|09:35:39.930355|S|120|429.69|0|120
C|TSLA|20260129|09:35:43.836135|S|34|429.02|0|34
C|TSLA|20260129|09:35:44.395101|S|50|429.03|0|50
C|TSLA|20260129|09:35:44.395114|S|70|429.03|0|70
C|TSLA|20260129|09:35:57.684378|S|100|430.15|0|100
C|TSLA|20260129|09:35:58.690917|S|1|430.16|0|1
C|TSLA|20260129|09:36:00.023286|S|25|430.31|0|25
C|TSLA|20260129|09:36:00.434954|S|100|430.14|0|100
C|TSLA|20260129|09:36:01.905148|S|200|430.31|0|200
C|TSLA|20260129|09:36:03.883055|S|40|430.14|0|40
C|TSLA|20260129|09:36:03.883087|S|5|430.14|0|5
C|TSLA|20260129|09:36:03.883087|S|6|430.14|0|6
C|TSLA|20260129|09:36:04.667490|S|100|430.2|0|100
C|TSLA|20260129|09:36:06.045363|S|200|430.15|0|200
C|TSLA|20260129|09:36:09.147726|S|40|429.03|0|40
C|TSLA|20260129|09:36:16.266554|S|50|428.83|0|50
C|TSLA|20260129|09:36:26.543587|S|20|428.32|0|20
C|TSLA|20260129|09:36:26.543587|S|80|428.32|0|80
C|TSLA|20260129|09:36:26.543645|S|77|428.32|0|77
C|TSLA|20260129|09:36:26.543667|S|3|428.32|0|3
C|TSLA|20260129|09:36:26.543668|S|77|428.32|0|77
C|TSLA|20260129|09:36:26.543684|S|3|428.32|0|3
C|TSLA|20260129|09:36:26.543684|S|20|428.32|0|20
C|TSLA|20260129|09:36:27.801690|S|40|428.77|0|40
C|TSLA|20260129|09:36:27.802463|S|40|428.77|0|40
C|TSLA|20260129|09:36:28.215112|S|26|428.67|0|26
C|TSLA|20260129|09:36:28.215424|S|13|428.67|0|13
C|TSLA|20260129|09:36:28.215468|S|11|428.67|0|11
C|TSLA|20260129|09:36:28.215468|S|1|428.67|0|1
C|TSLA|20260129|09:36:41.978736|S|200|428.64|0|200
C|TSLA|20260129|09:36:43.686635|S|200|428.77|0|200
C|TSLA|20260129|09:37:02.215332|S|100|428.2|0|100
C|TSLA|20260129|09:37:07.730004|S|100|428.35|0|100
C|TSLA|20260129|09:37:11.469269|S|100|428.2|0|100
C|TSLA|20260129|09:37:12.552272|S|60|428.51|0|60
C|TSLA|20260129|09:37:16.241952|S|100|428.5|0|100
C|TSLA|20260129|09:37:17.360170|S|40|428.58|0|40
C|TSLA|20260129|09:37:17.360170|S|5|428.59|0|5
C|TSLA|20260129|09:37:18.462436|S|87|428.5|0|87
C|TSLA|20260129|09:37:24.280335|S|2|428|0|2
C|TSLA|20260129|09:37:32.739304|S|54|427.53|0|54
C|TSLA|20260129|09:37:46.263514|S|75|429.03|0|75
C|TSLA|20260129|09:37:54.302428|S|100|429|0|100
C|TSLA|20260129|09:37:57.875365|S|200|429.01|0|200
C|TSLA|20260129|09:37:59.311791|S|80|429.03|0|80
C|TSLA|20260129|09:38:05.137746|S|58|427.83|0|58
C|TSLA|20260129|09:38:05.141628|S|54|427.85|0|54
C|TSLA|20260129|09:38:09.816124|S|10|427.73|0|10
C|TSLA|20260129|09:38:11.523987|S|100|427.57|0|100
C|TSLA|20260129|09:38:45.030850|S|80|426.57|0|80
C|TSLA|20260129|09:38:59.566725|S|100|426.66|0|100
C|TSLA|20260129|09:39:01.343313|S|75|426.99|0|75
C|TSLA|20260129|09:39:01.951305|S|50|426.82|0|50
C|TSLA|20260129|09:39:01.951305|S|50|426.81|0|50
C|TSLA|20260129|09:39:02.721390|S|100|426.57|0|100
C|TSLA|20260129|09:39:18.832914|S|3|426.77|0|3
C|TSLA|20260129|09:39:21.963807|S|75|426.45|0|75
C|TSLA|20260129|09:39:24.179898|S|100|426.65|0|100
C|TSLA|20260129|09:39:28.391270|S|1|426.5|0|1
C|TSLA|20260129|09:39:43.108268|S|100|425.61|0|100
C|TSLA|20260129|09:40:06.397727|S|5|425|0|5
C|TSLA|20260129|09:40:06.462244|S|75|424.87|0|75
C|TSLA|20260129|09:40:06.462799|S|4|424.87|0|4
C|TSLA|20260129|09:40:06.462810|S|4|424.87|0|4
C|TSLA|20260129|09:40:06.463839|S|40|424.86|0|40
C|TSLA|20260129|09:40:06.464527|S|35|424.86|0|35
C|TSLA|20260129|09:40:24.045654|S|40|425|0|40
C|TSLA|20260129|09:40:24.045805|S|5|425|0|5
C|TSLA|20260129|09:40:24.045814|S|5|425|0|5
C|TSLA|20260129|09:40:29.357529|S|100|425.33|0|100
C|TSLA|20260129|09:40:50.129446|S|100|425.11|0|100
C|TSLA|20260129|09:40:56.245804|S|31|425.55|0|31
C|TSLA|20260129|09:40:56.510056|S|80|425.53|0|80
C|TSLA|20260129|09:41:01.011938|S|131|425.63|0|131
C|TSLA|20260129|09:41:02.484445|S|100|425.72|0|100
C|TSLA|20260129|09:41:08.180536|S|100|426.14|0|100
C|TSLA|20260129|09:41:10.118400|S|100|426.48|0|100
C|TSLA|20260129|09:41:20.657076|S|100|426.71|0|100
C|TSLA|20260129|09:41:30.339090|S|50|426.33|0|50
C|TSLA|20260129|09:41:34.223625|S|100|426.74|0|100
C|TSLA|20260129|09:41:38.521224|S|100|427.19|0|100
C|TSLA|20260129|09:41:54.946033|S|100|427.23|0|100
C|TSLA|20260129|09:41:59.910076|S|82|427.19|0|82
C|TSLA|20260129|09:41:59.910076|S|15|427.19|0|15
C|TSLA|20260129|09:42:03.244430|S|100|427.04|0|100
C|TSLA|20260129|09:42:08.715606|S|2|427.02|0|2
C|TSLA|20260129|09:42:25.507632|S|75|426.43|0|75
C|TSLA|20260129|09:42:26.215093|S|5|427|0|5
C|TSLA|20260129|09:42:26.215093|S|17|427|0|17
C|TSLA|20260129|09:42:26.218187|S|62|427.01|0|62
C|TSLA|20260129|09:42:35.255826|S|68|427.74|0|68
C|TSLA|20260129|09:42:36.937404|S|62|427.74|0|62
C|TSLA|20260129|09:42:36.937404|S|50|427.75|0|50
C|TSLA|20260129|09:43:22.375506|E|45|426.62|0|45
C|TSLA|20260129|09:43:23.423296|S|50|426.5|0|50
C|TSLA|20260129|09:43:27.136918|S|32|426.62|0|32
C|TSLA|20260129|09:43:44.130008|S|100|426.88|0|100
C|TSLA|20260129|09:44:03.857467|S|42|426.13|0|42
C|TSLA|20260129|09:44:03.859982|S|32|426.13|0|32
C|TSLA|20260129|09:44:18.001733|S|100|425.86|0|100
C|TSLA|20260129|09:44:24.478501|S|100|425.84|0|100
C|TSLA|20260129|09:44:52.497801|S|100|426.88|0|100
C|TSLA|20260129|09:44:55.942943|S|100|426.97|0|100
C|TSLA|20260129|09:45:38.363741|S|1|425.8|0|1
C|TSLA|20260129|09:45:46.311963|S|100|425.6|0|100
C|TSLA|20260129|09:45:49.456287|S|100|425.52|0|100
C|TSLA|20260129|09:45:53.290728|S|40|425.78|0|40
C|TSLA|20260129|09:46:08.472974|S|100|425.67|0|100
C|TSLA|20260129|09:46:10.743000|S|100|425.57|0|100
C|TSLA|20260129|09:46:11.356201|S|80|425.43|0|80
C|TSLA|20260129|09:46:11.356216|S|80|425.43|0|80
C|TSLA|20260129|09:46:11.356216|S|37|425.43|0|37
C|TSLA|20260129|09:46:11.356216|S|200|425.43|0|200
C|TSLA|20260129|09:47:21.010116|S|100|427.01|0|100
C|TSLA|20260129|09:47:23.788821|S|100|427.08|0|100
C|TSLA|20260129|09:47:44.459083|S|75|427.63|0|75
C|TSLA|20260129|09:48:28.531125|S|100|427.93|0|100
C|TSLA|20260129|09:48:31.648906|S|100|428.05|0|100
C|TSLA|20260129|09:48:32.184895|S|1|428.24|0|1
C|TSLA|20260129|09:48:48.117042|S|100|429.05|0|100
C|TSLA|20260129|09:48:55.577403|S|16|428.91|0|16
C|TSLA|20260129|09:49:01.843905|S|15|429.18|0|15
C|TSLA|20260129|09:49:01.940231|S|14|429.18|0|14
C|TSLA|20260129|09:49:14.109611|S|16|429.24|0|16
C|TSLA|20260129|09:49:17.709217|S|17|429.24|0|17
C|TSLA|20260129|09:49:27.956392|S|7|428.71|0|7
C|TSLA|20260129|09:49:27.956911|S|8|428.71|0|8
C|TSLA|20260129|09:49:31.348195|S|75|429.06|0|75
C|TSLA|20260129|09:49:34.555501|S|15|428.92|0|15
C|TSLA|20260129|09:49:56.956779|S|75|428.19|0|75
C|TSLA|20260129|09:49:59.732284|S|1|428.51|0|1
C|TSLA|20260129|09:50:10.924008|S|1|427.54|0|1
C|TSLA|20260129|09:50:21.218397|S|40|427.54|0|40
C|TSLA|20260129|09:50:26.178026|S|75|427.09|0|75
C|TSLA|20260129|09:50:28.161357|S|75|426.955|0|75
C|TSLA|20260129|09:50:44.466923|S|14|428.12|0|14
C|TSLA|20260129|09:50:44.704225|S|17|428.19|0|17
C|TSLA|20260129|09:50:47.169867|S|15|428.14|0|15
C|TSLA|20260129|09:50:47.566419|S|13|428.18|0|13
C|TSLA|20260129|09:50:59.249732|S|75|427.61|0|75
C|TSLA|20260129|09:50:59.249733|S|25|427.63|0|25
C|TSLA|20260129|09:51:11.025245|S|1|426.5|0|1
C|TSLA|20260129|09:51:41.793506|S|100|426.59|0|100
C|TSLA|20260129|09:53:06.836998|S|100|426.21|0|100
C|TSLA|20260129|09:53:38.120350|S|75|426.12|0|75
C|TSLA|20260129|09:53:38.893764|S|4|426.26|0|4
C|TSLA|20260129|09:53:57.051030|S|80|426.03|0|80
C|TSLA|20260129|09:53:57.051320|S|40|426.03|0|40
C|TSLA|20260129|09:54:07.048843|S|100|425.7|0|100
C|TSLA|20260129|09:54:30.440232|S|100|425.99|0|100
C|TSLA|20260129|09:54:44.092030|S|100|426.01|0|100
C|TSLA|20260129|09:54:45.361709|S|100|425.96|0|100
C|TSLA|20260129|09:54:55.882346|S|75|425.75|0|75
C|TSLA|20260129|09:54:56.017082|S|75|425.73|0|75
C|TSLA|20260129|09:54:56.017154|S|75|425.735|0|75
C|TSLA|20260129|09:55:00.059466|S|40|425.9|0|40
C|TSLA|20260129|09:55:01.430696|S|75|425.84|0|75
C|TSLA|20260129|09:55:02.522690|S|40|425.9|0|40
C|TSLA|20260129|09:55:02.523330|S|21|425.9|0|21
C|TSLA|20260129|09:55:08.180350|S|75|426.4|0|75
C|TSLA|20260129|09:55:09.049899|S|75|426.31|0|75
C|TSLA|20260129|09:55:11.458297|S|75|426.17|0|75
C|TSLA|20260129|09:55:11.458298|S|25|426.17|0|25
C|TSLA|20260129|09:55:20.559859|S|15|425.6|0|15
C|TSLA|20260129|09:55:49.499485|S|13|425.49|0|13
C|TSLA|20260129|09:55:49.515144|S|40|425.79|0|40
C|TSLA|20260129|09:56:08.511641|S|50|424.99|0|50
C|TSLA|20260129|09:56:30.875022|S|75|423.94|0|75
C|TSLA|20260129|09:56:48.305509|S|6|424.04|0|6
C|TSLA|20260129|09:56:48.305556|S|100|424.04|0|100
C|TSLA|20260129|09:56:48.305557|S|94|424.04|0|94
C|TSLA|20260129|09:56:49.949567|S|50|424.06|0|50
C|TSLA|20260129|09:56:49.949587|S|25|424.06|0|25
C|TSLA|20260129|09:57:17.072342|S|40|424.1|0|40
C|TSLA|20260129|09:57:43.034199|S|15|424.06|0|15
C|TSLA|20260129|09:57:49.445321|S|100|423.94|0|100
C|TSLA|20260129|09:57:54.246389|S|50|423.95|0|50
C|TSLA|20260129|09:57:54.246390|S|50|423.94|0|50
C|TSLA|20260129|09:57:55.491679|S|200|423.99|0|200
C|TSLA|20260129|09:58:00.098170|S|40|424.19|0|40
C|TSLA|20260129|09:58:59.410208|S|75|423.47|0|75
C|TSLA|20260129|09:59:08.974656|S|100|423.34|0|100
C|TSLA|20260129|09:59:11.719506|S|40|423.01|0|40
C|TSLA|20260129|09:59:33.177250|S|100|423.13|0|100
C|TSLA|20260129|09:59:48.449554|S|40|423.49|0|40
C|TSLA|20260129|10:00:29.724424|S|6|422.64|0|6
C|TSLA|20260129|10:00:34.144569|S|1|422.5|0|1
C|TSLA|20260129|10:01:00.212606|S|75|422.82|0|75
C|TSLA|20260129|10:01:05.643913|S|100|422.69|0|100
C|TSLA|20260129|10:01:36.126821|S|75|422.21|0|75
C|TSLA|20260129|10:02:01.231947|S|70|422.775|0|70
C|TSLA|20260129|10:02:01.239073|S|5|422.775|0|5
C|TSLA|20260129|10:02:01.560907|S|100|422.7|0|100
C|TSLA|20260129|10:02:13.583060|S|100|422.915|0|100
C|TSLA|20260129|10:02:13.584312|S|75|422.87|0|75
C|TSLA|20260129|10:02:17.541897|S|45|423.13|0|45
C|TSLA|20260129|10:02:30.203397|S|40|423.51|0|40
C|TSLA|20260129|10:02:40.672862|S|200|423.525|0|200
C|TSLA|20260129|10:02:41.241248|S|75|423.56|0|75
C|TSLA|20260129|10:03:07.104043|S|40|423.86|0|40
C|TSLA|20260129|10:03:39.233314|S|75|423.245|0|75
C|TSLA|20260129|10:03:53.885754|S|3|423|0|3
C|TSLA|20260129|10:04:51.822526|S|6|422.82|0|6
C|TSLA|20260129|10:07:29.963470|S|40|425.6|0|40
C|TSLA|20260129|10:07:56.703945|S|100|425.92|0|100
C|TSLA|20260129|10:08:09.145754|S|120|426.395|0|120
C|TSLA|20260129|10:08:13.203724|S|35|426.435|0|35
C|TSLA|20260129|10:08:13.362578|S|5|426.435|0|5
C|TSLA|20260129|10:08:27.995402|E|85|426.945|0|85
C|TSLA|20260129|10:08:27.995972|E|155|426.945|0|155
C|TSLA|20260129|10:08:48.596099|S|40|426.525|0|40
C|TSLA|20260129|10:08:49.600703|S|60|426.43|0|60
C|TSLA|20260129|10:08:59.832042|S|40|426.27|0|40
C|TSLA|20260129|10:09:31.759897|S|12|425.57|0|12
C|TSLA|20260129|10:10:01.912685|S|40|425.48|0|40
C|TSLA|20260129|10:10:32.139246|S|100|424.7|0|100
C|TSLA|20260129|10:10:32.139247|S|40|424.69|0|40
C|TSLA|20260129|10:10:32.139247|S|200|424.69|0|200
C|TSLA|20260129|10:10:32.139247|S|1|424.69|0|1
C|TSLA|20260129|10:11:33.271232|S|40|426.21|0|40
C|TSLA|20260129|10:11:41.296430|S|40|426.45|0|40
C|TSLA|20260129|10:12:28.294701|E|6|425.58|0|6
C|TSLA|20260129|10:12:52.475026|E|40|425.24|0|40
C|TSLA|20260129|10:13:50.461588|S|80|424.84|0|80
C|TSLA|20260129|10:14:47.621543|S|50|423.06|0|50
C|TSLA|20260129|10:14:47.621553|S|25|423.06|0|25
C|TSLA|20260129|10:15:03.187709|S|100|422.8|0|100
C|TSLA|20260129|10:16:00.094961|S|75|422.95|0|75
C|TSLA|20260129|10:16:00.094961|S|75|422.99|0|75
C|TSLA|20260129|10:16:00.095004|S|50|422.99|0|50
C|TSLA|20260129|10:16:18.106426|S|75|423.415|0|75
C|TSLA|20260129|10:16:19.114875|S|75|423.13|0|75
C|TSLA|20260129|10:16:19.114924|S|25|423.135|0|25
C|TSLA|20260129|10:16:37.455628|S|50|422.98|0|50
C|TSLA|20260129|10:17:15.586792|S|10|422.97|0|10
C|TSLA|20260129|10:17:15.586865|S|30|422.97|0|30
C|TSLA|20260129|10:17:34.115800|S|150|423.58|0|150
C|TSLA|20260129|10:17:40.228597|S|75|423.28|0|75
C|TSLA|20260129|10:18:36.678637|S|4|424.18|0|4
C|TSLA|20260129|10:18:36.678653|S|100|424.18|0|100
C|TSLA|20260129|10:18:36.678654|S|4|424.18|0|4
C|TSLA|20260129|10:19:09.664545|S|200|423.865|0|200
C|TSLA|20260129|10:19:40.256638|S|75|423.6|0|75
C|TSLA|20260129|10:21:13.439788|S|75|424.77|0|75
C|TSLA|20260129|10:21:13.439853|S|25|424.78|0|25
C|TSLA|20260129|10:21:35.301418|S|25|424.13|0|25
C|TSLA|20260129|10:21:35.301418|S|75|424.11|0|75
C|TSLA|20260129|10:22:38.620290|S|4|423.78|0|4
C|TSLA|20260129|10:23:27.744886|S|2|424.395|0|2
C|TSLA|20260129|10:23:27.744990|S|38|424.395|0|38
C|TSLA|20260129|10:24:15.107571|S|1|423.63|0|1
C|TSLA|20260129|10:24:59.942898|S|40|423.04|0|40
C|TSLA|20260129|10:25:03.903392|S|75|423.28|0|75
C|TSLA|20260129|10:26:46.859140|S|40|422.84|0|40
C|TSLA|20260129|10:26:58.685837|S|4|422.88|0|4
C|TSLA|20260129|10:27:51.809370|S|80|421.97|0|80
C|TSLA|20260129|10:28:07.149469|S|1|421.5|0|1
C|TSLA|20260129|10:28:20.068144|S|1|421.4|0|1
C|TSLA|20260129|10:28:34.845715|S|40|421.69|0|40
C|TSLA|20260129|10:31:06.704744|S|200|422.425|0|200
C|TSLA|20260129|10:32:03.241762|S|75|422.385|0|75
C|TSLA|20260129|10:34:17.752286|S|75|422.28|0|75
C|TSLA|20260129|10:35:00.454681|S|75|422.29|0|75
C|TSLA|20260129|10:35:05.172480|S|75|422.04|0|75
C|TSLA|20260129|10:35:05.172498|S|75|422.045|0|75
C|TSLA|20260129|10:39:10.164356|S|75|420.475|0|75
C|TSLA|20260129|10:39:16.833150|S|2|420|0|2
C|TSLA|20260129|10:39:17.068572|S|75|419.89|0|75
C|TSLA|20260129|10:39:42.855299|S|40|419.8|0|40
C|TSLA|20260129|10:40:43.694484|S|40|420.16|0|40
C|TSLA|20260129|10:40:48.929695|S|200|420.07|0|200
C|TSLA|20260129|10:44:16.130760|S|200|418.77|0|200
C|TSLA|20260129|10:44:40.882414|S|40|418.36|0|40
C|TSLA|20260129|10:46:09.842900|S|5|418.94|0|5
C|TSLA|20260129|10:46:59.805820|S|100|418.4|0|100
C|TSLA|20260129|10:47:06.622013|S|62|417.9|0|62
C|TSLA|20260129|10:47:10.884109|S|24|417.86|0|24
C|TSLA|20260129|10:48:11.724845|S|100|417.2|0|100
C|TSLA|20260129|10:48:18.779399|S|75|417.27|0|75
C|TSLA|20260129|10:48:18.779399|S|75|417.26|0|75
C|TSLA|20260129|10:49:04.721298|S|50|416.57|0|50
C|TSLA|20260129|10:49:11.277633|S|54|416.32|0|54
C|TSLA|20260129|10:49:30.043760|S|75|416|0|75
C|TSLA|20260129|10:50:36.301543|S|75|415.33|0|75
C|TSLA|20260129|10:51:03.776019|S|75|415.64|0|75
C|TSLA|20260129|10:51:03.776020|S|25|415.65|0|25
C|TSLA|20260129|10:52:04.108401|S|74|416.28|0|74
C|TSLA|20260129|10:52:40.917513|S|200|416.28|0|200
C|TSLA|20260129|10:52:47.734140|S|100|416.31|0|100
C|TSLA|20260129|10:52:47.747154|S|100|416.22|0|100
C|TSLA|20260129|10:53:11.827005|S|40|415.82|0|40
C|TSLA|20260129|10:53:55.909582|E|48|415.44|0|48
C|TSLA|20260129|10:54:17.211673|S|120|415.33|0|120
C|TSLA|20260129|10:54:34.425357|S|75|415.215|0|75
C|TSLA|20260129|10:55:07.077045|S|62|414.96|0|62
C|TSLA|20260129|10:55:54.016981|S|92|415.39|0|92
C|TSLA|20260129|10:56:31.032751|S|40|416.6|0|40
C|TSLA|20260129|10:57:13.518264|S|40|416.39|0|40
C|TSLA|20260129|10:58:08.537347|S|40|416.33|0|40
C|TSLA|20260129|10:59:25.324736|S|5|417.29|0|5
C|TSLA|20260129|11:04:43.345485|S|43|418.84|0|43
C|TSLA|20260129|11:05:42.501207|S|40|419.735|0|40
C|TSLA|20260129|11:07:50.916837|S|100|418.41|0|100
C|TSLA|20260129|11:08:43.235942|S|100|418.1|0|100
C|TSLA|20260129|11:09:31.787168|S|100|417.76|0|100
C|TSLA|20260129|11:15:08.630048|S|43|421.555|0|43
C|TSLA|20260129|11:15:48.411075|S|2|421.83|0|2
C|TSLA|20260129|11:17:15.685793|S|100|421.775|0|100
C|TSLA|20260129|11:17:15.691106|S|44|421.755|0|44
C|TSLA|20260129|11:17:19.809694|S|3|421.86|0|3
C|TSLA|20260129|11:17:34.109339|S|75|421.19|0|75
C|TSLA|20260129|11:17:34.109349|S|75|421.195|0|75
C|TSLA|20260129|11:17:34.109405|S|50|421.19|0|50
C|TSLA|20260129|11:17:42.263143|S|75|420.96|0|75
C|TSLA|20260129|11:18:10.175109|S|44|422.19|0|44
C|TSLA|20260129|11:19:07.617127|S|75|422.02|0|75
C|TSLA|20260129|11:19:08.934447|S|200|422.015|0|200
C|TSLA|20260129|11:19:11.547668|S|75|421.97|0|75
C|TSLA|20260129|11:19:11.547694|S|75|421.975|0|75
C|TSLA|20260129|11:19:30.261616|S|75|422.29|0|75
C|TSLA|20260129|11:19:42.049964|S|100|422.51|0|100
C|TSLA|20260129|11:19:42.049964|S|50|422.5|0|50
C|TSLA|20260129|11:19:42.049964|S|50|422.5|0|50
C|TSLA|20260129|11:21:26.649854|S|75|421.92|0|75
C|TSLA|20260129|11:24:47.037865|S|40|422.57|0|40
C|TSLA|20260129|11:24:53.455922|S|75|422.23|0|75
C|TSLA|20260129|11:24:53.843977|S|75|422.2|0|75
C|TSLA|20260129|11:24:53.843994|S|25|422.2|0|25
C|TSLA|20260129|11:26:14.527927|S|40|422.77|0|40
C|TSLA|20260129|11:27:38.808712|S|50|422.27|0|50
C|TSLA|20260129|11:38:25.899353|S|75|420.31|0|75
C|TSLA|20260129|11:38:25.902477|S|75|420.34|0|75
C|TSLA|20260129|11:44:28.992553|S|75|420.995|0|75
C|TSLA|20260129|11:49:59.971271|S|4|420.69|0|4
C|TSLA|20260129|11:50:51.458206|S|55|421.33|0|55
C|TSLA|20260129|11:50:51.464201|S|20|421.33|0|20
C|TSLA|20260129|11:51:33.470802|S|75|420.695|0|75
C|TSLA|20260129|11:51:33.908749|S|35|420.62|0|35
C|TSLA|20260129|11:51:33.908749|S|75|420.61|0|75
C|TSLA|20260129|11:52:03.655203|S|75|419.82|0|75
C|TSLA|20260129|11:52:03.655204|S|5|419.8|0|5
C|TSLA|20260129|11:52:03.657247|S|75|419.81|0|75
C|TSLA|20260129|11:52:03.657247|S|165|419.8|0|165
C|TSLA|20260129|11:52:03.676846|S|1|419.91|0|1
C|TSLA|20260129|11:52:03.744164|S|40|420.03|0|40
C|TSLA|20260129|11:56:00.918764|S|10|420.2|0|10
C|TSLA|20260129|11:57:28.888077|S|1|419.87|0|1
C|TSLA|20260129|12:05:02.329752|S|30|422.5|0|30
C|TSLA|20260129|12:08:32.513569|S|27|422.63|0|27
C|TSLA|20260129|12:09:05.475696|S|40|422.67|0|40
C|TSLA|20260129|12:09:22.114045|S|40|422.56|0|40
C|TSLA|20260129|12:11:51.472865|S|40|423.16|0|40
C|TSLA|20260129|12:15:18.223877|S|160|423.34|0|160
C|TSLA|20260129|12:15:18.229308|S|99|423.31|0|99
C|TSLA|20260129|12:27:21.076385|S|5|424.63|0|5
C|TSLA|20260129|12:28:45.147500|E|57|424.64|0|57
C|TSLA|20260129|12:42:44.794523|S|25|422.64|0|25
C|TSLA|20260129|12:44:06.036248|S|25|423.155|0|25
C|TSLA|20260129|12:46:00.940968|S|100|421.85|0|100
C|TSLA|20260129|12:46:09.383668|S|5|421.62|0|5
C|TSLA|20260129|13:00:00.654138|S|56|420.64|0|56
C|TSLA|20260129|13:00:05.176033|S|75|420.54|0|75
C|TSLA|20260129|13:02:44.911868|S|40|420.345|0|40
C|TSLA|20260129|13:02:44.912434|S|20|420.345|0|20
C|TSLA|20260129|13:03:07.498444|S|13|420.44|0|13
C|TSLA|20260129|13:03:07.498475|S|37|420.44|0|37
C|TSLA|20260129|13:05:10.964224|S|3|420.35|0|3
C|TSLA|20260129|13:18:04.481087|S|15|421.4|0|15
C|TSLA|20260129|13:27:05.503758|S|35|421.4|0|35
C|TSLA|20260129|13:29:37.971431|S|75|422.025|0|75
C|TSLA|20260129|13:36:53.390066|S|100|422.38|0|100
C|TSLA|20260129|13:36:53.502942|S|200|422.63|0|200
C|TSLA|20260129|13:37:27.013407|S|75|422.32|0|75
C|TSLA|20260129|13:37:27.013482|S|155|422.325|0|155
C|TSLA|20260129|13:39:26.017316|S|40|421|0|40
C|TSLA|20260129|13:42:43.707980|S|5|421.6|0|5
C|TSLA|20260129|13:46:17.350718|S|1|421.58|0|1
C|TSLA|20260129|13:48:32.335682|S|75|422.47|0|75
C|TSLA|20260129|13:48:55.756296|S|75|422.07|0|75
C|TSLA|20260129|13:48:55.756373|S|32|422.07|0|32
C|TSLA|20260129|13:49:48.848231|S|50|422.48|0|50
C|TSLA|20260129|13:59:54.773230|S|40|420.935|0|40
C|TSLA|20260129|14:00:49.193446|S|50|420.5|0|50
C|TSLA|20260129|14:01:30.923664|S|19|420.34|0|19
C|TSLA|20260129|14:13:45.665532|S|26|421.2|0|26
C|TSLA|20260129|14:13:45.666106|S|40|421.2|0|40
C|TSLA|20260129|14:15:00.552113|S|99|420.43|0|99
C|TSLA|20260129|14:15:18.417186|S|40|420.45|0|40
C|TSLA|20260129|14:15:32.740313|S|4|420.2|0|4
C|TSLA|20260129|14:15:32.740347|S|76|420.2|0|76
C|TSLA|20260129|14:23:04.043773|S|1|420.4|0|1
C|TSLA|20260129|14:24:12.585260|S|11|420.57|0|11
C|TSLA|20260129|14:28:48.924644|S|186|420.3|0|186
C|TSLA|20260129|14:30:29.379658|S|2|420.1|0|2
C|TSLA|20260129|14:32:53.004128|S|40|419|0|40
C|TSLA|20260129|14:32:53.004153|S|60|419|0|60
C|TSLA|20260129|14:32:53.004153|S|1|419|0|1
C|TSLA|20260129|14:33:41.299168|S|2|418.94|0|2
C|TSLA|20260129|14:34:26.726704|S|75|418.82|0|75
C|TSLA|20260129|14:34:52.936789|S|8|418.52|0|8
C|TSLA|20260129|14:36:38.819350|S|100|418|0|100
C|TSLA|20260129|14:36:38.828515|S|150|417.99|0|150
C|TSLA|20260129|14:36:39.072939|S|80|417.91|0|80
C|TSLA|20260129|14:56:11.749566|S|1|418.85|0|1
C|TSLA|20260129|15:01:25.021991|S|75|418.17|0|75
C|TSLA|20260129|15:03:58.715876|S|100|417.57|0|100
C|TSLA|20260129|15:05:56.148126|S|75|417.53|0|75
C|TSLA|20260129|15:06:28.337716|S|5|418.515|0|5
C|TSLA|20260129|15:06:31.741716|S|75|418.505|0|75
C|TSLA|20260129|15:06:33.058116|S|100|418.525|0|100
C|TSLA|20260129|15:06:46.750536|S|75|418.37|0|75
C|TSLA|20260129|15:06:46.810722|S|75|418.32|0|75
C|TSLA|20260129|15:07:01.404375|S|200|418.105|0|200
C|TSLA|20260129|15:07:01.404802|S|60|418.105|0|60
C|TSLA|20260129|15:08:03.155787|S|40|418.28|0|40
C|TSLA|20260129|15:08:03.156285|S|60|418.28|0|60
C|TSLA|20260129|15:08:03.736618|S|100|418.15|0|100
C|TSLA|20260129|15:20:30.726645|S|75|417.045|0|75
C|TSLA|20260129|15:20:30.733191|S|4|417.045|0|4
C|TSLA|20260129|15:21:55.700146|S|1|416.79|0|1
C|TSLA|20260129|15:22:18.852620|S|1|417.06|0|1
C|TSLA|20260129|15:25:08.179860|S|1|416.2|0|1
C|TSLA|20260129|15:26:42.318704|S|75|415.975|0|75
C|TSLA|20260129|15:26:42.318762|S|200|415.975|0|200
C|TSLA|20260129|15:26:42.318783|S|35|415.975|0|35
C|TSLA|20260129|15:26:42.324081|S|38|415.965|0|38
C|TSLA|20260129|15:27:24.840669|S|252|415.99|0|252
C|TSLA|20260129|15:29:53.241407|S|15|415.56|0|15
C|TSLA|20260129|15:30:51.175338|S|58|415.4|0|58
C|TSLA|20260129|15:32:20.418012|S|2|415.5|0|2
C|TSLA|20260129|15:32:56.978007|S|5|415.74|0|5
C|TSLA|20260129|15:35:01.135219|S|40|416.105|0|40
C|TSLA|20260129|15:39:31.858440|S|40|417.08|0|40
C|TSLA|20260129|15:40:54.520794|S|27|416.63|0|27
C|TSLA|20260129|15:40:54.702434|S|23|416.63|0|23
C|TSLA|20260129|15:41:14.652044|S|1|416.5|0|1
C|TSLA|20260129|15:44:33.104515|S|5|416.66|0|5
C|TSLA|20260129|15:45:30.400167|S|75|417.225|0|75
C|TSLA|20260129|15:45:54.300738|S|40|416.79|0|40
C|TSLA|20260129|15:49:08.432047|S|50|415.72|0|50
C|TSLA|20260129|15:50:02.717781|S|5|415.47|0|5
C|TSLA|20260129|15:50:09.469263|S|13|415.36|0|13
C|TSLA|20260129|15:51:12.026645|S|75|415.45|0|75
C|TSLA|20260129|15:52:07.345351|S|4|415.92|0|4
C|TSLA|20260129|15:52:53.028414|S|40|415.89|0|40
C|TSLA|20260129|15:53:48.967804|S|40|415.47|0|40
C|TSLA|20260129|15:54:42.869641|S|40|416.225|0|40
C|TSLA|20260129|15:55:03.793090|S|160|416.76|0|160
C|TSLA|20260129|15:55:18.755488|S|21|416.46|0|21
C|TSLA|20260129|15:55:20.560284|S|40|416.49|0|40
C|TSLA|20260129|15:55:20.583118|S|60|416.49|0|60
C|TSLA|20260129|15:56:03.710905|S|40|416.785|0|40
C|TSLA|20260129|15:56:09.545488|S|75|416.765|0|75
C|TSLA|20260129|15:56:31.514684|S|100|416.7|0|100
C|TSLA|20260129|15:56:31.514684|S|50|416.69|0|50
C|TSLA|20260129|15:57:08.139136|S|40|417.24|0|40
C|TSLA|20260129|15:58:23.839819|S|280|416.92|0|280
C|TSLA|20260129|15:58:54.915502|S|120|417.04|0|120
C|TSLA|20260129|15:59:37.860665|S|240|416.62|0|240
C|TSLA|20260129|15:59:47.096981|S|200|416.5|0|200
C|TSLA|20260129|15:59:58.054363|S|100|416.46|0|100
C|TSLA|20260129|15:59:58.203942|S|62|416.52|0|62
C|TSLG|20260129|09:30:00.948944|S|100|8.67|0|100
C|TSLG|20260129|09:30:00.948972|S|100|8.67|0|100
C|TSLG|20260129|09:30:11.489200|S|800|8.67|0|800
C|TSLG|20260129|09:33:14.574136|S|200|8.57|0|200
C|TSLG|20260129|09:33:35.254124|S|20|8.48|0|20
C|TSLG|20260129|09:36:28.730497|S|400|8.31|0|400
C|TSLG|20260129|09:37:38.225675|S|400|8.29|0|400
C|TSLG|20260129|09:45:52.368911|S|400|8.2|0|400
C|TSLG|20260129|09:46:42.828846|S|500|8.22|0|500
C|TSLG|20260129|10:04:44.396316|S|114|8.1|0|114
C|TSLG|20260129|10:16:46.022664|S|1900|8.09|0|1900
C|TSLG|20260129|10:16:50.388972|S|100|8.11|0|100
C|TSLG|20260129|10:38:01.846096|S|1600|8|0|1600
C|TSLG|20260129|10:47:07.144167|S|100|7.89|0|100
C|TSLG|20260129|10:47:37.782220|S|2800|7.91|0|2800
C|TSLG|20260129|11:10:59.445542|S|100|7.91|0|100
C|TSLG|20260129|11:19:30.183709|S|780|8.06|0|780
C|TSLG|20260129|11:22:59.062574|S|100|8.03|0|100
C|TSLG|20260129|12:09:22.123693|S|100|8.07|0|100
C|TSLG|20260129|12:10:54.944996|S|100|8.09|0|100
C|TSLG|20260129|12:23:16.436188|S|100|8.11|0|100
C|TSLG|20260129|12:45:00.536475|S|100|8.07|0|100
C|TSLG|20260129|12:45:00.536476|S|100|8.07|0|100
C|TSLG|20260129|13:18:43.072587|S|1200|8|0|1200
C|TSLG|20260129|13:26:28.465639|S|1300|8.02|0|1300
C|TSLG|20260129|13:36:53.401147|S|600|8.08|0|600
C|TSLG|20260129|13:36:53.849997|S|100|8.06|0|100
C|TSLG|20260129|13:36:54.199285|S|600|8.08|0|600
C|TSLG|20260129|13:36:58.190891|S|100|8.07|0|100
C|TSLG|20260129|13:39:01.744583|S|500|8.03|0|500
C|TSLG|20260129|14:05:17.172648|S|400|7.97|0|400
C|TSLG|20260129|14:08:21.247007|S|100|7.99|0|100
C|TSLG|20260129|14:34:04.740541|S|100|7.94|0|100
C|TSLG|20260129|15:06:38.101538|S|607|7.91|0|607
C|TSLG|20260129|15:26:42.320936|S|100|7.81|0|100
C|TSLG|20260129|15:30:36.384650|S|100|7.78|0|100
C|TSLG|20260129|15:30:36.384691|S|1190|7.78|0|1190
C|TSLG|20260129|15:38:28.212432|S|700|7.84|0|700
C|TSLG|20260129|15:39:20.209489|S|400|7.86|0|400
C|TSLG|20260129|15:40:24.207598|S|1200|7.84|0|1200
C|TSLG|20260129|15:41:07.437681|S|3800|7.84|0|3800
C|TSLG|20260129|15:49:46.483815|S|800|7.81|0|800
C|TSLG|20260129|15:50:03.723687|S|900|7.8|0|900
C|TSLG|20260129|15:50:22.979081|S|200|7.81|0|200
C|TSLG|20260129|15:52:34.526686|S|1000|7.81|0|1000
C|TSLG|20260129|15:53:10.054329|S|200|7.81|0|200
C|TSLG|20260129|15:53:50.051571|S|200|7.79|0|200
C|TSLG|20260129|15:54:50.093468|S|3100|7.83|0|3100
C|TSLG|20260129|15:54:52.053894|S|1800|7.83|0|1800
C|TSLG|20260129|15:55:00.344370|S|200|7.85|0|200
C|TSLG|20260129|15:55:00.344371|S|700|7.85|0|700
C|TSLG|20260129|15:55:00.435290|S|200|7.85|0|200
C|TSLG|20260129|15:55:02.070830|S|200|7.84|0|200
C|TSLG|20260129|15:55:03.793008|S|1200|7.84|0|1200
C|TSLG|20260129|15:55:04.865100|S|200|7.84|0|200
C|TSLG|20260129|15:55:08.059080|S|700|7.83|0|700
C|TSLG|20260129|15:55:10.781929|S|3400|7.83|0|3400
C|TSLG|20260129|15:55:18.787357|S|890|7.83|0|890
C|TSLG|20260129|15:58:05.261844|S|100|7.86|0|100
C|TSLG|20260129|15:58:28.688047|S|1100|7.85|0|1100
C|TSLL|20260129|09:30:00.258262|S|200|17.75|0|200
C|TSLL|20260129|09:30:05.487155|S|111|17.715|0|111
C|TSLL|20260129|09:30:17.376124|S|100|17.73|0|100
C|TSLL|20260129|09:30:17.376149|S|300|17.73|0|300
C|TSLL|20260129|09:30:18.149780|S|50|17.74|0|50
C|TSLL|20260129|09:30:18.149804|S|50|17.74|0|50
C|TSLL|20260129|09:30:18.512731|S|100|17.735|0|100
C|TSLL|20260129|09:30:19.636716|S|50|17.72|0|50
C|TSLL|20260129|09:30:21.061431|S|50|17.72|0|50
C|TSLL|20260129|09:30:21.170243|S|100|17.73|0|100
C|TSLL|20260129|09:30:21.711224|S|100|17.75|0|100
C|TSLL|20260129|09:30:21.712498|S|100|17.75|0|100
C|TSLL|20260129|09:30:24.763562|S|50|17.66|0|50
C|TSLL|20260129|09:30:24.763577|S|50|17.66|0|50
C|TSLL|20260129|09:30:24.763578|S|100|17.66|0|100
C|TSLL|20260129|09:30:25.062808|S|200|17.65|0|200
C|TSLL|20260129|09:30:25.074022|S|200|17.65|0|200
C|TSLL|20260129|09:30:25.842535|S|50|17.62|0|50
C|TSLL|20260129|09:30:25.960958|S|200|17.6|0|200
C|TSLL|20260129|09:30:26.409272|S|200|17.595|0|200
C|TSLL|20260129|09:30:27.855031|S|50|17.6|0|50
C|TSLL|20260129|09:30:27.856515|S|17|17.6|0|17
C|TSLL|20260129|09:30:27.880732|S|200|17.6|0|200
C|TSLL|20260129|09:30:27.883102|S|67|17.6|0|67
C|TSLL|20260129|09:30:28.534016|S|100|17.61|0|100
C|TSLL|20260129|09:30:37.806981|S|50|17.7|0|50
C|TSLL|20260129|09:30:39.358016|S|100|17.68|0|100
C|TSLL|20260129|09:30:39.358683|S|100|17.68|0|100
C|TSLL|20260129|09:30:39.358775|S|100|17.68|0|100
C|TSLL|20260129|09:30:39.361501|S|100|17.685|0|100
C|TSLL|20260129|09:30:39.426179|S|200|17.69|0|200
C|TSLL|20260129|09:30:40.107473|S|50|17.68|0|50
C|TSLL|20260129|09:30:40.960207|S|150|17.72|0|150
C|TSLL|20260129|09:30:43.802582|S|100|17.74|0|100
C|TSLL|20260129|09:30:45.972659|S|100|17.71|0|100
C|TSLL|20260129|09:30:57.121840|S|50|17.73|0|50
C|TSLL|20260129|09:30:58.167391|S|50|17.72|0|50
C|TSLL|20260129|09:30:58.167448|S|50|17.72|0|50
C|TSLL|20260129|09:31:02.105979|S|100|17.72|0|100
C|TSLL|20260129|09:31:02.106242|S|100|17.72|0|100
C|TSLL|20260129|09:31:03.821165|S|50|17.7|0|50
C|TSLL|20260129|09:31:04.353936|S|200|17.72|0|200
C|TSLL|20260129|09:31:05.244417|S|200|17.68|0|200
C|TSLL|20260129|09:31:07.077080|S|79|17.66|0|79
C|TSLL|20260129|09:31:07.200613|S|121|17.67|0|121
C|TSLL|20260129|09:31:10.504791|S|50|17.66|0|50
C|TSLL|20260129|09:31:19.860158|S|50|17.66|0|50
C|TSLL|20260129|09:31:20.195225|S|200|17.68|0|200
C|TSLL|20260129|09:31:20.547624|S|200|17.745|0|200
C|TSLL|20260129|09:31:20.562321|S|200|17.745|0|200
C|TSLL|20260129|09:31:20.587658|S|100|17.74|0|100
C|TSLL|20260129|09:31:21.233612|S|37|17.72|0|37
C|TSLL|20260129|09:31:22.689195|S|200|17.72|0|200
C|TSLL|20260129|09:31:23.293126|S|200|17.73|0|200
C|TSLL|20260129|09:31:23.320041|S|63|17.73|0|63
C|TSLL|20260129|09:31:24.022197|S|100|17.77|0|100
C|TSLL|20260129|09:31:26.913883|S|200|17.75|0|200
C|TSLL|20260129|09:31:28.073208|S|50|17.78|0|50
C|TSLL|20260129|09:31:28.108455|S|50|17.78|0|50
C|TSLL|20260129|09:31:28.387959|S|100|17.74|0|100
C|TSLL|20260129|09:31:28.387959|S|64|17.74|0|64
C|TSLL|20260129|09:31:30.713882|S|100|17.76|0|100
C|TSLL|20260129|09:31:32.041943|S|50|17.79|0|50
C|TSLL|20260129|09:31:32.041957|S|17|17.79|0|17
C|TSLL|20260129|09:31:32.829709|S|200|17.79|0|200
C|TSLL|20260129|09:31:34.458596|S|53|17.79|0|53
C|TSLL|20260129|09:31:37.897321|S|117|17.72|0|117
C|TSLL|20260129|09:31:43.483855|S|50|17.69|0|50
C|TSLL|20260129|09:31:44.806408|S|50|17.7|0|50
C|TSLL|20260129|09:31:51.645146|S|1|17.77|0|1
C|TSLL|20260129|09:31:57.249849|S|200|17.805|0|200
C|TSLL|20260129|09:31:58.814427|S|100|17.8|0|100
C|TSLL|20260129|09:31:58.814435|S|44|17.8|0|44
C|TSLL|20260129|09:31:58.835625|S|55|17.8|0|55
C|TSLL|20260129|09:32:01.145772|S|200|17.825|0|200
C|TSLL|20260129|09:32:01.719928|S|200|17.855|0|200
C|TSLL|20260129|09:32:03.412802|S|200|17.875|0|200
C|TSLL|20260129|09:32:04.592863|S|50|17.89|0|50
C|TSLL|20260129|09:32:05.206015|S|200|17.88|0|200
C|TSLL|20260129|09:32:06.127057|S|400|17.885|0|400
C|TSLL|20260129|09:32:06.127073|S|200|17.88|0|200
C|TSLL|20260129|09:32:06.453910|S|111|17.88|0|111
C|TSLL|20260129|09:32:12.224168|S|50|17.9|0|50
C|TSLL|20260129|09:32:14.122976|S|50|17.91|0|50
C|TSLL|20260129|09:32:15.057609|S|200|17.925|0|200
C|TSLL|20260129|09:32:15.243945|S|200|17.93|0|200
C|TSLL|20260129|09:32:16.120078|S|200|17.94|0|200
C|TSLL|20260129|09:32:18.359257|S|100|17.92|0|100
C|TSLL|20260129|09:32:18.359269|S|100|17.92|0|100
C|TSLL|20260129|09:32:23.186444|S|50|17.92|0|50
C|TSLL|20260129|09:32:28.937699|S|184|17.84|0|184
C|TSLL|20260129|09:32:29.046402|S|16|17.8|0|16
C|TSLL|20260129|09:32:36.574238|S|50|17.77|0|50
C|TSLL|20260129|09:32:36.574295|S|16|17.77|0|16
C|TSLL|20260129|09:32:38.106116|S|50|17.77|0|50
C|TSLL|20260129|09:32:40.003224|S|200|17.725|0|200
C|TSLL|20260129|09:32:41.843444|S|15|17.73|0|15
C|TSLL|20260129|09:32:41.853642|S|50|17.73|0|50
C|TSLL|20260129|09:32:42.377746|S|200|17.72|0|200
C|TSLL|20260129|09:32:42.378083|S|16|17.72|0|16
C|TSLL|20260129|09:32:45.168319|S|200|17.75|0|200
C|TSLL|20260129|09:32:45.999223|S|200|17.75|0|200
C|TSLL|20260129|09:32:46.636423|S|50|17.74|0|50
C|TSLL|20260129|09:32:46.637039|S|50|17.74|0|50
C|TSLL|20260129|09:32:46.637052|S|50|17.74|0|50
C|TSLL|20260129|09:32:46.687444|S|34|17.75|0|34
C|TSLL|20260129|09:32:54.826381|S|45|17.71|0|45
C|TSLL|20260129|09:32:54.826444|S|50|17.71|0|50
C|TSLL|20260129|09:32:55.471531|S|50|17.7|0|50
C|TSLL|20260129|09:32:58.426387|S|100|17.69|0|100
C|TSLL|20260129|09:33:02.073954|S|50|17.7|0|50
C|TSLL|20260129|09:33:02.514923|S|50|17.59|0|50
C|TSLL|20260129|09:33:02.517652|S|50|17.59|0|50
C|TSLL|20260129|09:33:02.517683|S|50|17.59|0|50
C|TSLL|20260129|09:33:02.655418|S|50|17.59|0|50
C|TSLL|20260129|09:33:02.985880|S|50|17.58|0|50
C|TSLL|20260129|09:33:06.369501|S|50|17.56|0|50
C|TSLL|20260129|09:33:06.451306|S|200|17.56|0|200
C|TSLL|20260129|09:33:06.454379|S|50|17.56|0|50
C|TSLL|20260129|09:33:06.497688|S|40|17.56|0|40
C|TSLL|20260129|09:33:08.120434|S|170|17.53|0|170
C|TSLL|20260129|09:33:17.337521|S|50|17.52|0|50
C|TSLL|20260129|09:33:19.359842|S|50|17.5|0|50
C|TSLL|20260129|09:33:19.741662|S|141|17.49|0|141
C|TSLL|20260129|09:33:19.777358|S|50|17.49|0|50
C|TSLL|20260129|09:33:20.357230|S|48|17.52|0|48
C|TSLL|20260129|09:33:21.601682|S|50|17.53|0|50
C|TSLL|20260129|09:33:22.229074|S|111|17.57|0|111
C|TSLL|20260129|09:33:23.138939|S|100|17.525|0|100
C|TSLL|20260129|09:33:23.138954|S|50|17.52|0|50
C|TSLL|20260129|09:33:25.842606|S|138|17.5|0|138
C|TSLL|20260129|09:33:28.514988|S|50|17.48|0|50
C|TSLL|20260129|09:33:28.700296|S|50|17.5|0|50
C|TSLL|20260129|09:33:31.338803|S|50|17.46|0|50
C|TSLL|20260129|09:33:33.867810|S|190|17.43|0|190
C|TSLL|20260129|09:33:34.893021|S|87|17.4|0|87
C|TSLL|20260129|09:33:35.260769|S|50|17.38|0|50
C|TSLL|20260129|09:33:35.283748|S|50|17.38|0|50
C|TSLL|20260129|09:33:35.388567|S|50|17.39|0|50
C|TSLL|20260129|09:33:35.389330|S|122|17.39|0|122
C|TSLL|20260129|09:33:35.439399|S|41|17.39|0|41
C|TSLL|20260129|09:33:36.337932|S|100|17.37|0|100
C|TSLL|20260129|09:33:39.068331|S|50|17.38|0|50
C|TSLL|20260129|09:33:39.079805|S|50|17.38|0|50
C|TSLL|20260129|09:33:39.079931|S|50|17.38|0|50
C|TSLL|20260129|09:33:39.331882|S|50|17.38|0|50
C|TSLL|20260129|09:33:39.360385|S|21|17.38|0|21
C|TSLL|20260129|09:33:40.478138|S|50|17.36|0|50
C|TSLL|20260129|09:33:41.200046|S|13|17.35|0|13
C|TSLL|20260129|09:33:42.793120|S|1|17.34|0|1
C|TSLL|20260129|09:33:43.856997|S|64|17.34|0|64
C|TSLL|20260129|09:33:47.026964|S|89|17.31|0|89
C|TSLL|20260129|09:33:47.027039|S|111|17.31|0|111
C|TSLL|20260129|09:33:47.027415|S|111|17.31|0|111
C|TSLL|20260129|09:33:47.027416|S|84|17.31|0|84
C|TSLL|20260129|09:33:47.027430|S|5|17.31|0|5
C|TSLL|20260129|09:33:47.194972|S|50|17.31|0|50
C|TSLL|20260129|09:33:47.785464|S|50|17.29|0|50
C|TSLL|20260129|09:33:47.925794|S|37|17.29|0|37
C|TSLL|20260129|09:33:49.779436|S|50|17.27|0|50
C|TSLL|20260129|09:33:49.779447|S|150|17.27|0|150
C|TSLL|20260129|09:33:49.779598|S|50|17.27|0|50
C|TSLL|20260129|09:33:49.779612|S|50|17.27|0|50
C|TSLL|20260129|09:33:50.271635|S|64|17.27|0|64
C|TSLL|20260129|09:33:51.157521|S|123|17.27|0|123
C|TSLL|20260129|09:33:51.157768|S|77|17.27|0|77
C|TSLL|20260129|09:33:51.157768|S|123|17.27|0|123
C|TSLL|20260129|09:33:55.206347|S|50|17.24|0|50
C|TSLL|20260129|09:33:55.310154|S|79|17.24|0|79
C|TSLL|20260129|09:33:56.961604|S|85|17.26|0|85
C|TSLL|20260129|09:33:57.398114|S|123|17.26|0|123
C|TSLL|20260129|09:33:58.828589|S|51|17.25|0|51
C|TSLL|20260129|09:33:58.860229|S|50|17.25|0|50
C|TSLL|20260129|09:33:59.937004|S|154|17.23|0|154
C|TSLL|20260129|09:33:59.937021|S|46|17.23|0|46
C|TSLL|20260129|09:34:01.199220|S|10|17.22|0|10
C|TSLL|20260129|09:34:01.626553|S|50|17.24|0|50
C|TSLL|20260129|09:34:01.626590|S|750|17.24|0|750
C|TSLL|20260129|09:34:08.205704|S|44|17.08|0|44
C|TSLL|20260129|09:34:08.314899|S|240|17.09|0|240
C|TSLL|20260129|09:34:09.396021|S|73|17.08|0|73
C|TSLL|20260129|09:34:11.814167|S|200|17.09|0|200
C|TSLL|20260129|09:34:20.512576|S|200|17.12|0|200
C|TSLL|20260129|09:34:20.728579|S|5|17.12|0|5
C|TSLL|20260129|09:34:22.825960|S|95|17.13|0|95
C|TSLL|20260129|09:34:29.754242|S|100|17.15|0|100
C|TSLL|20260129|09:34:34.869765|S|50|17.18|0|50
C|TSLL|20260129|09:34:34.869936|S|31|17.18|0|31
C|TSLL|20260129|09:34:34.869936|S|19|17.18|0|19
C|TSLL|20260129|09:34:35.208039|S|200|17.19|0|200
C|TSLL|20260129|09:34:37.133658|S|27|17.17|0|27
C|TSLL|20260129|09:34:37.133658|S|20|17.17|0|20
C|TSLL|20260129|09:34:41.909034|S|50|17.23|0|50
C|TSLL|20260129|09:34:41.909159|S|50|17.23|0|50
C|TSLL|20260129|09:34:44.101474|S|50|17.19|0|50
C|TSLL|20260129|09:34:48.441259|S|50|17.19|0|50
C|TSLL|20260129|09:34:50.426048|S|99|17.21|0|99
C|TSLL|20260129|09:34:51.881333|S|137|17.22|0|137
C|TSLL|20260129|09:34:56.114466|S|109|17.23|0|109
C|TSLL|20260129|09:35:04.122323|S|50|17.19|0|50
C|TSLL|20260129|09:35:05.527707|S|140|17.145|0|140
C|TSLL|20260129|09:35:05.527812|S|280|17.145|0|280
C|TSLL|20260129|09:35:05.544885|S|86|17.16|0|86
C|TSLL|20260129|09:35:05.544897|S|114|17.16|0|114
C|TSLL|20260129|09:35:07.959784|S|200|17.1|0|200
C|TSLL|20260129|09:35:07.962309|S|148|17.1|0|148
C|TSLL|20260129|09:35:08.644043|S|200|17.12|0|200
C|TSLL|20260129|09:35:08.899153|S|50|17.11|0|50
C|TSLL|20260129|09:35:08.899277|S|150|17.11|0|150
C|TSLL|20260129|09:35:15.806362|S|800|17.15|0|800
C|TSLL|20260129|09:35:16.159500|S|800|17.17|0|800
C|TSLL|20260129|09:35:17.237784|S|50|17.16|0|50
C|TSLL|20260129|09:35:17.662029|S|150|17.13|0|150
C|TSLL|20260129|09:35:18.073400|S|200|17.15|0|200
C|TSLL|20260129|09:35:19.925741|S|200|17.13|0|200
C|TSLL|20260129|09:35:29.039651|S|420|17.115|0|420
C|TSLL|20260129|09:35:29.066953|S|210|17.15|0|210
C|TSLL|20260129|09:35:31.127246|S|210|17.145|0|210
C|TSLL|20260129|09:35:36.083581|S|50|17.12|0|50
C|TSLL|20260129|09:35:36.083658|S|250|17.12|0|250
C|TSLL|20260129|09:35:37.429053|S|300|17.12|0|300
C|TSLL|20260129|09:35:39.502444|S|300|17.11|0|300
C|TSLL|20260129|09:35:40.244809|S|50|17.1|0|50
C|TSLL|20260129|09:35:40.822131|S|50|17.1|0|50
C|TSLL|20260129|09:35:41.103806|S|50|17.11|0|50
C|TSLL|20260129|09:35:41.444296|S|1|17.095|0|1
C|TSLL|20260129|09:35:42.760643|S|50|17.06|0|50
C|TSLL|20260129|09:35:42.812479|S|50|17.05|0|50
C|TSLL|20260129|09:35:42.812507|S|50|17.05|0|50
C|TSLL|20260129|09:35:43.227364|S|300|17.07|0|300
C|TSLL|20260129|09:35:43.870236|S|229|17.06|0|229
C|TSLL|20260129|09:35:45.263610|S|100|17.06|0|100
C|TSLL|20260129|09:35:45.429019|S|50|17.07|0|50
C|TSLL|20260129|09:35:45.593652|S|195|17.06|0|195
C|TSLL|20260129|09:35:48.635358|S|9|17.08|0|9
C|TSLL|20260129|09:36:02.420969|S|50|17.165|0|50
C|TSLL|20260129|09:36:02.812298|S|120|17.18|0|120
C|TSLL|20260129|09:36:06.045839|S|100|17.16|0|100
C|TSLL|20260129|09:36:07.723872|S|17|17.1|0|17
C|TSLL|20260129|09:36:08.525167|S|50|17.07|0|50
C|TSLL|20260129|09:36:08.525201|S|250|17.07|0|250
C|TSLL|20260129|09:36:09.009686|S|295|17.07|0|295
C|TSLL|20260129|09:36:15.580408|S|300|17.07|0|300
C|TSLL|20260129|09:36:16.773087|S|131|17.07|0|131
C|TSLL|20260129|09:36:16.773149|S|50|17.07|0|50
C|TSLL|20260129|09:36:17.734234|S|50|17.03|0|50
C|TSLL|20260129|09:36:17.764281|S|300|17.04|0|300
C|TSLL|20260129|09:36:18.933156|S|300|17.06|0|300
C|TSLL|20260129|09:36:19.018681|S|84|17.06|0|84
C|TSLL|20260129|09:36:19.447666|S|50|17.05|0|50
C|TSLL|20260129|09:36:20.464726|S|40|17.05|0|40
C|TSLL|20260129|09:36:22.459955|S|268|17.05|0|268
C|TSLL|20260129|09:36:25.184063|S|15|17.02|0|15
C|TSLL|20260129|09:36:26.180521|S|190|17.01|0|190
C|TSLL|20260129|09:36:26.940602|S|200|17.03|0|200
C|TSLL|20260129|09:36:27.049352|S|1200|17.02|0|1200
C|TSLL|20260129|09:36:27.243739|S|200|17.02|0|200
C|TSLL|20260129|09:36:27.443619|S|50|17.03|0|50
C|TSLL|20260129|09:36:27.445417|S|300|17.02|0|300
C|TSLL|20260129|09:36:27.445417|S|100|17.02|0|100
C|TSLL|20260129|09:36:27.773680|S|300|17.05|0|300
C|TSLL|20260129|09:36:27.774436|S|50|17.05|0|50
C|TSLL|20260129|09:36:28.732833|S|300|17.03|0|300
C|TSLL|20260129|09:36:29.046506|S|200|17.04|0|200
C|TSLL|20260129|09:36:29.505361|S|200|17.05|0|200
C|TSLL|20260129|09:36:29.505534|S|100|17.05|0|100
C|TSLL|20260129|09:36:29.505534|S|100|17.05|0|100
C|TSLL|20260129|09:36:30.165984|S|300|17.05|0|300
C|TSLL|20260129|09:36:31.574012|S|300|17.05|0|300
C|TSLL|20260129|09:36:32.927159|S|300|17.03|0|300
C|TSLL|20260129|09:36:36.892965|S|100|17.03|0|100
C|TSLL|20260129|09:36:36.892975|S|84|17.03|0|84
C|TSLL|20260129|09:36:36.906092|S|300|17.03|0|300
C|TSLL|20260129|09:36:36.918727|S|100|17.03|0|100
C|TSLL|20260129|09:36:37.482353|S|300|17.03|0|300
C|TSLL|20260129|09:36:41.062185|S|300|17.04|0|300
C|TSLL|20260129|09:36:44.853854|S|71|17.07|0|71
C|TSLL|20260129|09:36:47.698015|S|100|17.06|0|100
C|TSLL|20260129|09:36:51.255788|S|800|17|0|800
C|TSLL|20260129|09:36:51.345650|S|300|17.01|0|300
C|TSLL|20260129|09:36:51.492572|S|47|17.01|0|47
C|TSLL|20260129|09:36:52.838008|S|3|17.01|0|3
C|TSLL|20260129|09:36:52.838202|S|180|17.01|0|180
C|TSLL|20260129|09:36:52.855396|S|50|17.01|0|50
C|TSLL|20260129|09:36:52.855698|S|72|17.01|0|72
C|TSLL|20260129|09:36:53.122452|S|21|17.01|0|21
C|TSLL|20260129|09:36:53.140622|S|300|17.01|0|300
C|TSLL|20260129|09:36:53.344137|S|300|17.02|0|300
C|TSLL|20260129|09:36:55.492248|S|273|17.03|0|273
C|TSLL|20260129|09:37:11.365669|S|20|17|0|20
C|TSLL|20260129|09:37:14.689334|S|300|17.02|0|300
C|TSLL|20260129|09:37:15.407764|S|300|17.02|0|300
C|TSLL|20260129|09:37:15.997267|S|300|17.03|0|300
C|TSLL|20260129|09:37:16.663180|S|300|17.04|0|300
C|TSLL|20260129|09:37:24.245610|S|200|16.99|0|200
C|TSLL|20260129|09:37:24.579269|S|220|16.99|0|220
C|TSLL|20260129|09:37:28.215703|S|3|16.97|0|3
C|TSLL|20260129|09:37:40.717878|S|50|17.04|0|50
C|TSLL|20260129|09:37:45.527555|S|1|17.06|0|1
C|TSLL|20260129|09:37:58.934375|S|300|17.06|0|300
C|TSLL|20260129|09:38:01.586727|S|133|17.04|0|133
C|TSLL|20260129|09:38:02.232603|S|132|17.03|0|132
C|TSLL|20260129|09:38:03.628739|S|300|16.98|0|300
C|TSLL|20260129|09:38:03.919948|S|300|16.98|0|300
C|TSLL|20260129|09:38:04.014499|S|60|16.98|0|60
C|TSLL|20260129|09:38:04.851568|S|220|16.96|0|220
C|TSLL|20260129|09:38:05.141133|S|50|16.98|0|50
C|TSLL|20260129|09:38:05.141312|S|168|16.97|0|168
C|TSLL|20260129|09:38:05.403022|S|50|16.96|0|50
C|TSLL|20260129|09:38:05.403097|S|170|16.96|0|170
C|TSLL|20260129|09:38:06.211100|S|600|16.97|0|600
C|TSLL|20260129|09:38:06.286461|S|1200|16.98|0|1200
C|TSLL|20260129|09:38:13.020242|S|100|16.905|0|100
C|TSLL|20260129|09:38:13.675295|S|220|16.91|0|220
C|TSLL|20260129|09:38:14.435719|S|300|16.89|0|300
C|TSLL|20260129|09:38:17.265934|S|300|16.89|0|300
C|TSLL|20260129|09:38:27.502044|S|10|16.89|0|10
C|TSLL|20260129|09:38:36.432331|S|70|16.86|0|70
C|TSLL|20260129|09:38:39.743028|S|270|16.85|0|270
C|TSLL|20260129|09:38:42.165607|S|235|16.86|0|235
C|TSLL|20260129|09:38:44.603734|S|24|16.87|0|24
C|TSLL|20260129|09:38:44.881745|S|50|16.87|0|50
C|TSLL|20260129|09:38:44.881977|S|225|16.87|0|225
C|TSLL|20260129|09:38:47.686823|S|39|16.86|0|39
C|TSLL|20260129|09:38:47.689210|S|61|16.86|0|61
C|TSLL|20260129|09:38:49.583850|S|440|16.845|0|440
C|TSLL|20260129|09:38:49.748885|S|400|16.86|0|400
C|TSLL|20260129|09:38:49.749024|S|50|16.86|0|50
C|TSLL|20260129|09:38:50.919058|S|208|16.85|0|208
C|TSLL|20260129|09:39:03.688042|S|10|16.87|0|10
C|TSLL|20260129|09:39:11.911410|S|50|16.87|0|50
C|TSLL|20260129|09:39:14.656271|S|350|16.89|0|350
C|TSLL|20260129|09:39:22.830704|S|50|16.87|0|50
C|TSLL|20260129|09:39:22.831192|S|49|16.87|0|49
C|TSLL|20260129|09:39:22.832423|S|301|16.87|0|301
C|TSLL|20260129|09:39:22.832423|S|99|16.87|0|99
C|TSLL|20260129|09:39:23.138736|S|97|16.88|0|97
C|TSLL|20260129|09:39:25.410211|S|400|16.87|0|400
C|TSLL|20260129|09:39:28.345278|S|300|16.87|0|300
C|TSLL|20260129|09:39:31.956324|S|8|16.82|0|8
C|TSLL|20260129|09:39:32.046229|S|50|16.83|0|50
C|TSLL|20260129|09:39:32.308930|S|350|16.83|0|350
C|TSLL|20260129|09:39:33.008135|S|400|16.82|0|400
C|TSLL|20260129|09:39:33.056846|S|400|16.81|0|400
C|TSLL|20260129|09:39:34.329507|S|70|16.81|0|70
C|TSLL|20260129|09:39:37.005909|S|50|16.8|0|50
C|TSLL|20260129|09:39:37.813682|S|400|16.84|0|400
C|TSLL|20260129|09:39:38.036269|S|267|16.84|0|267
C|TSLL|20260129|09:39:56.454232|S|38|16.81|0|38
C|TSLL|20260129|09:40:04.679938|S|154|16.79|0|154
C|TSLL|20260129|09:40:12.658558|S|100|16.74|0|100
C|TSLL|20260129|09:40:14.942999|S|300|16.74|0|300
C|TSLL|20260129|09:40:33.939139|S|10|16.76|0|10
C|TSLL|20260129|09:40:37.639763|S|127|16.74|0|127
C|TSLL|20260129|09:40:50.236636|S|400|16.76|0|400
C|TSLL|20260129|09:40:51.219983|S|400|16.77|0|400
C|TSLL|20260129|09:40:53.236724|S|400|16.78|0|400
C|TSLL|20260129|09:40:53.240210|S|200|16.79|0|200
C|TSLL|20260129|09:40:55.466255|S|50|16.8|0|50
C|TSLL|20260129|09:40:59.243817|S|13|16.8|0|13
C|TSLL|20260129|09:41:00.263790|S|400|16.8|0|400
C|TSLL|20260129|09:41:00.413858|S|52|16.8|0|52
C|TSLL|20260129|09:41:00.517925|S|120|16.8|0|120
C|TSLL|20260129|09:41:02.994480|S|400|16.8|0|400
C|TSLL|20260129|09:41:07.144052|S|50|16.825|0|50
C|TSLL|20260129|09:41:07.741113|S|215|16.82|0|215
C|TSLL|20260129|09:41:09.921971|S|25|16.85|0|25
C|TSLL|20260129|09:41:21.856316|S|30|16.87|0|30
C|TSLL|20260129|09:41:34.749366|S|115|16.89|0|115
C|TSLL|20260129|09:41:39.750882|S|295|16.93|0|295
C|TSLL|20260129|09:41:41.809387|S|89|16.94|0|89
C|TSLL|20260129|09:41:41.809387|S|6|16.94|0|6
C|TSLL|20260129|09:41:41.809608|S|305|16.94|0|305
C|TSLL|20260129|09:41:41.809608|S|95|16.94|0|95
C|TSLL|20260129|09:41:42.285950|S|50|16.94|0|50
C|TSLL|20260129|09:41:42.287455|S|45|16.95|0|45
C|TSLL|20260129|09:41:47.891396|S|50|16.91|0|50
C|TSLL|20260129|09:41:50.721094|S|100|16.88|0|100
C|TSLL|20260129|09:41:53.640085|S|3|16.91|0|3
C|TSLL|20260129|09:42:07.005736|S|100|16.91|0|100
C|TSLL|20260129|09:42:07.005737|S|284|16.91|0|284
C|TSLL|20260129|09:42:07.683276|S|266|16.9|0|266
C|TSLL|20260129|09:42:12.198239|S|200|16.85|0|200
C|TSLL|20260129|09:42:13.952818|S|50|16.87|0|50
C|TSLL|20260129|09:42:15.312072|S|50|16.88|0|50
C|TSLL|20260129|09:42:17.160704|S|400|16.88|0|400
C|TSLL|20260129|09:42:18.844786|S|255|16.89|0|255
C|TSLL|20260129|09:42:22.952204|S|57|16.87|0|57
C|TSLL|20260129|09:42:38.551999|S|50|16.97|0|50
C|TSLL|20260129|09:42:40.448074|S|400|16.93|0|400
C|TSLL|20260129|09:42:49.710696|S|100|16.87|0|100
C|TSLL|20260129|09:42:51.663191|S|400|16.85|0|400
C|TSLL|20260129|09:42:53.130592|S|400|16.84|0|400
C|TSLL|20260129|09:42:54.704825|S|25|16.84|0|25
C|TSLL|20260129|09:42:57.574753|S|100|16.84|0|100
C|TSLL|20260129|09:43:01.051593|S|400|16.88|0|400
C|TSLL|20260129|09:43:01.828505|S|400|16.87|0|400
C|TSLL|20260129|09:43:02.461659|S|400|16.87|0|400
C|TSLL|20260129|09:43:02.772039|S|400|16.87|0|400
C|TSLL|20260129|09:43:02.812864|S|27|16.87|0|27
C|TSLL|20260129|09:43:03.015576|S|257|16.86|0|257
C|TSLL|20260129|09:43:03.015605|S|143|16.86|0|143
C|TSLL|20260129|09:43:03.745226|S|50|16.86|0|50
C|TSLL|20260129|09:43:03.751037|S|350|16.86|0|350
C|TSLL|20260129|09:43:04.114601|S|400|16.88|0|400
C|TSLL|20260129|09:43:11.985409|S|400|16.87|0|400
C|TSLL|20260129|09:43:12.727203|S|400|16.87|0|400
C|TSLL|20260129|09:43:13.162412|S|50|16.88|0|50
C|TSLL|20260129|09:43:30.967467|S|10|16.86|0|10
C|TSLL|20260129|09:43:34.669638|S|50|16.85|0|50
C|TSLL|20260129|09:43:35.056299|S|100|16.85|0|100
C|TSLL|20260129|09:43:38.787373|S|76|16.86|0|76
C|TSLL|20260129|09:43:40.302074|S|400|16.89|0|400
C|TSLL|20260129|09:43:41.849242|S|215|16.88|0|215
C|TSLL|20260129|09:43:46.560400|S|1|16.92|0|1
C|TSLL|20260129|09:43:50.649767|S|500|16.89|0|500
C|TSLL|20260129|09:43:50.654104|S|190|16.89|0|190
C|TSLL|20260129|09:43:50.660374|S|80|16.89|0|80
C|TSLL|20260129|09:43:50.660635|S|230|16.89|0|230
C|TSLL|20260129|09:43:50.757072|S|200|16.83|0|200
C|TSLL|20260129|09:43:50.837041|S|399|16.84|0|399
C|TSLL|20260129|09:43:50.939478|S|400|16.83|0|400
C|TSLL|20260129|09:43:51.249778|S|300|16.84|0|300
C|TSLL|20260129|09:43:51.728435|S|230|16.84|0|230
C|TSLL|20260129|09:43:51.728435|S|170|16.84|0|170
C|TSLL|20260129|09:43:52.042039|S|170|16.84|0|170
C|TSLL|20260129|09:43:52.042040|S|60|16.84|0|60
C|TSLL|20260129|09:43:52.179219|S|75|16.83|0|75
C|TSLL|20260129|09:43:52.185545|S|325|16.83|0|325
C|TSLL|20260129|09:43:52.538029|S|230|16.84|0|230
C|TSLL|20260129|09:44:04.933991|S|300|16.81|0|300
C|TSLL|20260129|09:44:09.102556|S|700|16.8|0|700
C|TSLL|20260129|09:44:19.431719|S|300|16.82|0|300
C|TSLL|20260129|09:44:25.712710|S|50|16.78|0|50
C|TSLL|20260129|09:44:30.169610|S|50|16.81|0|50
C|TSLL|20260129|09:44:31.033368|S|284|16.82|0|284
C|TSLL|20260129|09:44:31.907073|S|400|16.79|0|400
C|TSLL|20260129|09:44:33.440463|S|20|16.81|0|20
C|TSLL|20260129|09:44:34.546588|S|50|16.83|0|50
C|TSLL|20260129|09:44:38.076616|S|400|16.79|0|400
C|TSLL|20260129|09:44:40.656082|S|400|16.81|0|400
C|TSLL|20260129|09:44:42.299585|S|146|16.82|0|146
C|TSLL|20260129|09:44:53.987030|S|31|16.89|0|31
C|TSLL|20260129|09:44:53.987095|S|50|16.89|0|50
C|TSLL|20260129|09:44:54.460604|S|400|16.89|0|400
C|TSLL|20260129|09:45:01.597300|S|50|16.91|0|50
C|TSLL|20260129|09:45:04.186525|S|320|16.91|0|320
C|TSLL|20260129|09:45:21.572485|S|400|16.87|0|400
C|TSLL|20260129|09:45:21.577055|S|400|16.87|0|400
C|TSLL|20260129|09:45:21.584504|S|300|16.87|0|300
C|TSLL|20260129|09:45:21.666978|S|400|16.865|0|400
C|TSLL|20260129|09:45:21.775929|S|50|16.865|0|50
C|TSLL|20260129|09:45:24.207057|S|95|16.865|0|95
C|TSLL|20260129|09:45:25.987638|S|95|16.87|0|95
C|TSLL|20260129|09:45:26.081703|S|1017|16.865|0|1017
C|TSLL|20260129|09:45:39.431816|S|50|16.8|0|50
C|TSLL|20260129|09:45:40.551413|S|50|16.78|0|50
C|TSLL|20260129|09:45:41.262911|S|400|16.78|0|400
C|TSLL|20260129|09:45:43.331907|S|50|16.78|0|50
C|TSLL|20260129|09:45:51.121250|S|232|16.79|0|232
C|TSLL|20260129|09:45:53.313517|S|50|16.8|0|50
C|TSLL|20260129|09:45:53.388758|S|55|16.8|0|55
C|TSLL|20260129|09:45:53.388803|S|295|16.8|0|295
C|TSLL|20260129|09:46:05.325415|S|80|16.8|0|80
C|TSLL|20260129|09:46:08.607544|S|210|16.78|0|210
C|TSLL|20260129|09:46:12.326154|S|10|16.78|0|10
C|TSLL|20260129|09:46:14.736101|S|125|16.79|0|125
C|TSLL|20260129|09:46:16.656736|S|400|16.78|0|400
C|TSLL|20260129|09:46:17.467422|S|200|16.79|0|200
C|TSLL|20260129|09:46:17.536154|S|200|16.84|0|200
C|TSLL|20260129|09:46:35.076396|S|50|16.87|0|50
C|TSLL|20260129|09:46:35.761232|S|400|16.87|0|400
C|TSLL|20260129|09:46:37.267659|S|400|16.83|0|400
C|TSLL|20260129|09:46:40.381633|S|91|16.82|0|91
C|TSLL|20260129|09:46:46.521722|S|50|16.81|0|50
C|TSLL|20260129|09:46:46.521747|S|350|16.81|0|350
C|TSLL|20260129|09:46:47.424275|S|135|16.82|0|135
C|TSLL|20260129|09:46:49.514043|S|50|16.84|0|50
C|TSLL|20260129|09:46:49.516334|S|215|16.84|0|215
C|TSLL|20260129|09:46:59.999185|S|7|16.84|0|7
C|TSLL|20260129|09:47:12.581693|S|5|16.83|0|5
C|TSLL|20260129|09:47:15.450170|S|10|16.88|0|10
C|TSLL|20260129|09:47:18.692484|S|31|16.88|0|31
C|TSLL|20260129|09:47:21.630613|S|100|16.89|0|100
C|TSLL|20260129|09:47:21.630613|S|255|16.89|0|255
C|TSLL|20260129|09:47:22.936765|S|202|16.92|0|202
C|TSLL|20260129|09:47:27.660198|S|240|16.89|0|240
C|TSLL|20260129|09:47:41.293381|S|134|16.96|0|134
C|TSLL|20260129|09:47:41.961622|S|1|16.95|0|1
C|TSLL|20260129|09:47:41.966015|S|49|16.95|0|49
C|TSLL|20260129|09:47:42.007573|S|24|16.95|0|24
C|TSLL|20260129|09:47:47.233299|S|50|16.97|0|50
C|TSLL|20260129|09:47:47.669371|S|400|16.96|0|400
C|TSLL|20260129|09:47:47.802359|S|107|16.94|0|107
C|TSLL|20260129|09:47:49.387919|S|119|16.95|0|119
C|TSLL|20260129|09:47:50.704706|S|400|16.95|0|400
C|TSLL|20260129|09:47:51.146368|S|50|16.95|0|50
C|TSLL|20260129|09:47:51.146376|S|13|16.95|0|13
C|TSLL|20260129|09:47:56.258235|S|400|16.93|0|400
C|TSLL|20260129|09:47:57.775083|S|500|16.94|0|500
C|TSLL|20260129|09:48:00.134529|S|50|16.95|0|50
C|TSLL|20260129|09:48:02.222313|S|500|16.95|0|500
C|TSLL|20260129|09:48:04.073246|S|50|16.97|0|50
C|TSLL|20260129|09:48:04.097385|S|450|16.97|0|450
C|TSLL|20260129|09:48:05.368091|S|500|16.97|0|500
C|TSLL|20260129|09:48:05.914891|S|57|16.97|0|57
C|TSLL|20260129|09:48:05.914907|S|443|16.97|0|443
C|TSLL|20260129|09:48:06.678705|S|13|16.97|0|13
C|TSLL|20260129|09:48:06.729950|S|466|16.97|0|466
C|TSLL|20260129|09:48:08.884157|S|214|16.98|0|214
C|TSLL|20260129|09:48:10.126666|S|161|16.97|0|161
C|TSLL|20260129|09:48:27.240169|S|499|16.98|0|499
C|TSLL|20260129|09:48:41.038324|S|230|17.04|0|230
C|TSLL|20260129|09:48:51.040271|S|80|17.07|0|80
C|TSLL|20260129|09:49:00.635434|S|500|17.07|0|500
C|TSLL|20260129|09:49:01.843939|S|50|17.07|0|50
C|TSLL|20260129|09:49:01.939000|S|500|17.07|0|500
C|TSLL|20260129|09:49:03.063882|S|500|17.07|0|500
C|TSLL|20260129|09:49:05.075507|S|500|17.07|0|500
C|TSLL|20260129|09:49:07.378159|S|500|17.08|0|500
C|TSLL|20260129|09:49:16.861948|S|192|17.07|0|192
C|TSLL|20260129|09:49:19.098502|S|470|17.06|0|470
C|TSLL|20260129|09:49:20.734471|S|50|17.07|0|50
C|TSLL|20260129|09:49:21.288133|S|500|17.06|0|500
C|TSLL|20260129|09:49:22.757671|S|500|17.03|0|500
C|TSLL|20260129|09:49:22.855225|S|500|17.03|0|500
C|TSLL|20260129|09:49:23.010746|S|349|17.03|0|349
C|TSLL|20260129|09:49:28.324073|S|21|17.05|0|21
C|TSLL|20260129|09:49:49.851542|S|50|17.02|0|50
C|TSLL|20260129|09:49:49.851686|S|250|17.02|0|250
C|TSLL|20260129|09:49:49.851687|S|200|17.02|0|200
C|TSLL|20260129|09:49:51.161500|S|250|17.015|0|250
C|TSLL|20260129|09:49:51.161500|S|250|17.015|0|250
C|TSLL|20260129|09:49:51.478966|S|60|17|0|60
C|TSLL|20260129|09:49:52.407327|S|500|17|0|500
C|TSLL|20260129|09:49:52.618359|S|500|17.01|0|500
C|TSLL|20260129|09:49:53.602663|S|442|17.01|0|442
C|TSLL|20260129|09:49:57.470686|S|300|17.01|0|300
C|TSLL|20260129|09:49:58.570881|S|1273|17.005|0|1273
C|TSLL|20260129|09:50:05.498077|S|50|17|0|50
C|TSLL|20260129|09:50:07.410030|S|563|16.95|0|563
C|TSLL|20260129|09:50:09.912014|S|200|16.95|0|200
C|TSLL|20260129|09:50:11.096888|S|70|16.95|0|70
C|TSLL|20260129|09:50:21.367689|S|592|16.94|0|592
C|TSLL|20260129|09:50:22.913389|S|600|16.92|0|600
C|TSLL|20260129|09:50:23.807146|S|600|16.92|0|600
C|TSLL|20260129|09:50:25.333122|S|100|16.9|0|100
C|TSLL|20260129|09:50:25.694974|S|400|16.91|0|400
C|TSLL|20260129|09:50:39.030142|S|396|16.92|0|396
C|TSLL|20260129|09:50:47.567553|S|195|16.99|0|195
C|TSLL|20260129|09:51:08.856871|S|257|16.87|0|257
C|TSLL|20260129|09:51:17.059173|S|50|16.84|0|50
C|TSLL|20260129|09:51:18.714651|S|79|16.86|0|79
C|TSLL|20260129|09:51:27.299073|S|50|16.84|0|50
C|TSLL|20260129|09:51:27.340631|S|21|16.84|0|21
C|TSLL|20260129|09:51:30.873007|S|2|16.84|0|2
C|TSLL|20260129|09:51:37.238617|S|20|16.83|0|20
C|TSLL|20260129|09:51:44.810628|S|197|16.87|0|197
C|TSLL|20260129|09:51:50.858080|S|97|16.89|0|97
C|TSLL|20260129|09:51:52.910613|S|600|16.9|0|600
C|TSLL|20260129|09:52:08.867324|S|3|16.9|0|3
C|TSLL|20260129|09:52:23.885941|S|400|16.9|0|400
C|TSLL|20260129|09:52:40.251858|S|500|16.87|0|500
C|TSLL|20260129|09:52:45.682940|S|300|16.83|0|300
C|TSLL|20260129|09:53:05.896650|S|600|16.84|0|600
C|TSLL|20260129|09:53:20.891079|S|1|16.85|0|1
C|TSLL|20260129|09:53:35.900676|S|700|16.81|0|700
C|TSLL|20260129|09:53:35.910926|S|167|16.81|0|167
C|TSLL|20260129|09:53:43.887666|S|500|16.83|0|500
C|TSLL|20260129|09:53:46.359438|S|190|16.82|0|190
C|TSLL|20260129|09:53:47.094970|S|100|16.8|0|100
C|TSLL|20260129|09:54:23.622017|S|200|16.78|0|200
C|TSLL|20260129|09:54:29.008122|S|500|16.81|0|500
C|TSLL|20260129|09:54:45.606799|S|50|16.84|0|50
C|TSLL|20260129|09:54:57.841843|S|1|16.82|0|1
C|TSLL|20260129|09:55:02.103886|S|50|16.8|0|50
C|TSLL|20260129|09:55:05.385513|S|255|16.8|0|255
C|TSLL|20260129|09:55:09.617333|S|100|16.84|0|100
C|TSLL|20260129|09:55:19.159652|S|1|16.8|0|1
C|TSLL|20260129|09:55:21.421010|S|368|16.8|0|368
C|TSLL|20260129|09:55:25.493776|S|600|16.77|0|600
C|TSLL|20260129|09:55:30.123318|S|99|16.76|0|99
C|TSLL|20260129|09:55:31.294650|S|700|16.76|0|700
C|TSLL|20260129|09:55:35.798649|S|400|16.75|0|400
C|TSLL|20260129|09:55:41.076316|S|8|16.77|0|8
C|TSLL|20260129|09:55:50.045844|S|50|16.81|0|50
C|TSLL|20260129|09:55:50.045884|S|638|16.81|0|638
C|TSLL|20260129|09:56:08.263655|S|1592|16.735|0|1592
C|TSLL|20260129|09:56:11.404795|S|36|16.73|0|36
C|TSLL|20260129|09:56:21.559570|S|800|16.67|0|800
C|TSLL|20260129|09:56:24.092467|S|571|16.67|0|571
C|TSLL|20260129|09:56:26.506277|S|3|16.65|0|3
C|TSLL|20260129|09:56:27.411729|S|217|16.67|0|217
C|TSLL|20260129|09:56:27.411738|S|50|16.67|0|50
C|TSLL|20260129|09:56:27.412030|S|67|16.67|0|67
C|TSLL|20260129|09:56:28.503833|S|266|16.67|0|266
C|TSLL|20260129|09:56:35.121908|S|180|16.67|0|180
C|TSLL|20260129|09:56:41.023603|S|100|16.66|0|100
C|TSLL|20260129|09:56:47.451047|S|500|16.65|0|500
C|TSLL|20260129|09:56:48.305519|S|300|16.66|0|300
C|TSLL|20260129|09:56:49.830877|S|800|16.66|0|800
C|TSLL|20260129|09:56:52.550459|S|500|16.68|0|500
C|TSLL|20260129|09:56:59.637653|S|100|16.69|0|100
C|TSLL|20260129|09:57:02.615358|S|374|16.67|0|374
C|TSLL|20260129|09:57:21.242509|S|50|16.69|0|50
C|TSLL|20260129|09:57:31.303214|S|760|16.66|0|760
C|TSLL|20260129|09:57:33.727890|S|300|16.66|0|300
C|TSLL|20260129|09:57:42.936407|S|800|16.66|0|800
C|TSLL|20260129|09:57:49.713947|S|200|16.66|0|200
C|TSLL|20260129|09:57:54.568375|S|200|16.64|0|200
C|TSLL|20260129|09:58:12.421426|S|200|16.67|0|200
C|TSLL|20260129|09:58:16.739871|S|594|16.65|0|594
C|TSLL|20260129|09:58:30.253347|S|583|16.605|0|583
C|TSLL|20260129|09:58:46.179202|S|900|16.61|0|900
C|TSLL|20260129|09:59:06.242721|S|589|16.62|0|589
C|TSLL|20260129|09:59:10.463278|S|800|16.61|0|800
C|TSLL|20260129|09:59:11.702193|S|200|16.57|0|200
C|TSLL|20260129|09:59:11.732909|S|50|16.58|0|50
C|TSLL|20260129|09:59:12.844857|S|250|16.58|0|250
C|TSLL|20260129|09:59:20.304495|S|800|16.58|0|800
C|TSLL|20260129|09:59:21.086900|S|800|16.59|0|800
C|TSLL|20260129|09:59:36.268144|S|280|16.61|0|280
C|TSLL|20260129|09:59:41.594028|S|50|16.59|0|50
C|TSLL|20260129|09:59:55.901286|S|29|16.61|0|29
C|TSLL|20260129|10:00:02.302476|S|56|16.62|0|56
C|TSLL|20260129|10:00:05.265646|S|50|16.61|0|50
C|TSLL|20260129|10:00:06.015931|S|700|16.6|0|700
C|TSLL|20260129|10:00:07.298274|S|360|16.63|0|360
C|TSLL|20260129|10:00:07.298286|S|340|16.63|0|340
C|TSLL|20260129|10:00:07.298584|S|340|16.63|0|340
C|TSLL|20260129|10:00:07.298584|S|360|16.63|0|360
C|TSLL|20260129|10:00:10.145492|S|403|16.62|0|403
C|TSLL|20260129|10:00:13.443582|S|700|16.6|0|700
C|TSLL|20260129|10:00:22.619222|S|599|16.62|0|599
C|TSLL|20260129|10:00:29.702064|S|30|16.56|0|30
C|TSLL|20260129|10:00:29.725202|S|50|16.55|0|50
C|TSLL|20260129|10:00:29.728636|S|700|16.56|0|700
C|TSLL|20260129|10:00:29.772249|S|50|16.56|0|50
C|TSLL|20260129|10:00:31.219227|S|300|16.56|0|300
C|TSLL|20260129|10:00:31.477425|S|90|16.56|0|90
C|TSLL|20260129|10:00:48.670680|S|500|16.54|0|500
C|TSLL|20260129|10:00:48.748554|S|50|16.54|0|50
C|TSLL|20260129|10:00:49.129394|S|540|16.53|0|540
C|TSLL|20260129|10:00:57.461974|S|400|16.55|0|400
C|TSLL|20260129|10:01:01.365601|S|700|16.57|0|700
C|TSLL|20260129|10:01:05.808879|S|600|16.55|0|600
C|TSLL|20260129|10:01:09.704642|S|400|16.55|0|400
C|TSLL|20260129|10:01:14.995818|S|700|16.53|0|700
C|TSLL|20260129|10:01:15.398468|S|50|16.53|0|50
C|TSLL|20260129|10:01:17.006865|S|1588|16.525|0|1588
C|TSLL|20260129|10:01:18.290784|S|700|16.53|0|700
C|TSLL|20260129|10:01:18.908528|S|50|16.53|0|50
C|TSLL|20260129|10:01:19.951639|S|700|16.53|0|700
C|TSLL|20260129|10:01:22.237605|S|548|16.53|0|548
C|TSLL|20260129|10:01:23.356838|S|300|16.54|0|300
C|TSLL|20260129|10:01:23.477875|S|300|16.55|0|300
C|TSLL|20260129|10:01:28.463635|S|300|16.54|0|300
C|TSLL|20260129|10:01:40.120244|S|100|16.5|0|100
C|TSLL|20260129|10:01:40.214671|S|50|16.5|0|50
C|TSLL|20260129|10:01:43.267989|S|50|16.5|0|50
C|TSLL|20260129|10:01:50.397309|S|700|16.5|0|700
C|TSLL|20260129|10:01:58.256514|S|400|16.52|0|400
C|TSLL|20260129|10:02:00.164360|S|100|16.55|0|100
C|TSLL|20260129|10:02:05.147374|S|151|16.55|0|151
C|TSLL|20260129|10:02:09.261200|S|300|16.57|0|300
C|TSLL|20260129|10:02:15.001300|S|99|16.57|0|99
C|TSLL|20260129|10:02:17.588240|S|40|16.58|0|40
C|TSLL|20260129|10:02:22.214983|S|60|16.59|0|60
C|TSLL|20260129|10:02:24.712808|S|400|16.6|0|400
C|TSLL|20260129|10:02:26.634963|S|400|16.62|0|400
C|TSLL|20260129|10:02:27.837013|S|700|16.62|0|700
C|TSLL|20260129|10:02:32.089552|S|2|16.6|0|2
C|TSLL|20260129|10:02:32.921784|S|200|16.59|0|200
C|TSLL|20260129|10:03:02.875777|S|1991|16.605|0|1991
C|TSLL|20260129|10:03:16.479378|S|2|16.64|0|2
C|TSLL|20260129|10:03:25.682613|S|50|16.64|0|50
C|TSLL|20260129|10:03:25.682623|S|147|16.64|0|147
C|TSLL|20260129|10:03:41.650711|S|90|16.59|0|90
C|TSLL|20260129|10:03:55.180236|S|650|16.58|0|650
C|TSLL|20260129|10:04:05.618373|S|100|16.605|0|100
C|TSLL|20260129|10:04:20.035486|S|440|16.62|0|440
C|TSLL|20260129|10:04:37.922612|S|1|16.61|0|1
C|TSLL|20260129|10:04:45.507436|S|150|16.59|0|150
C|TSLL|20260129|10:04:51.117668|S|700|16.56|0|700
C|TSLL|20260129|10:04:55.255545|S|530|16.58|0|530
C|TSLL|20260129|10:05:04.748096|S|2|16.6|0|2
C|TSLL|20260129|10:05:10.654716|S|80|16.59|0|80
C|TSLL|20260129|10:05:20.845509|S|700|16.57|0|700
C|TSLL|20260129|10:05:22.666755|S|300|16.57|0|300
C|TSLL|20260129|10:05:22.810041|S|100|16.58|0|100
C|TSLL|20260129|10:05:22.994643|S|290|16.595|0|290
C|TSLL|20260129|10:05:28.105144|S|700|16.64|0|700
C|TSLL|20260129|10:05:28.115744|S|600|16.64|0|600
C|TSLL|20260129|10:05:34.893936|S|10|16.64|0|10
C|TSLL|20260129|10:05:42.606651|S|289|16.64|0|289
C|TSLL|20260129|10:05:48.707388|S|100|16.63|0|100
C|TSLL|20260129|10:06:06.705788|S|137|16.68|0|137
C|TSLL|20260129|10:06:15.661540|S|300|16.7|0|300
C|TSLL|20260129|10:06:26.301314|S|50|16.7|0|50
C|TSLL|20260129|10:06:27.745121|S|800|16.69|0|800
C|TSLL|20260129|10:06:28.443330|S|800|16.7|0|800
C|TSLL|20260129|10:06:39.666785|S|30|16.72|0|30
C|TSLL|20260129|10:06:39.666802|S|20|16.72|0|20
C|TSLL|20260129|10:06:40.611349|S|500|16.72|0|500
C|TSLL|20260129|10:06:42.404772|S|50|16.72|0|50
C|TSLL|20260129|10:06:46.455234|S|50|16.7|0|50
C|TSLL|20260129|10:06:52.023394|S|5|16.74|0|5
C|TSLL|20260129|10:07:00.877932|S|50|16.75|0|50
C|TSLL|20260129|10:07:05.761066|S|800|16.75|0|800
C|TSLL|20260129|10:07:05.771888|S|580|16.76|0|580
C|TSLL|20260129|10:07:06.290929|S|588|16.75|0|588
C|TSLL|20260129|10:07:10.809564|S|5|16.77|0|5
C|TSLL|20260129|10:07:13.226613|S|800|16.78|0|800
C|TSLL|20260129|10:07:21.572732|S|150|16.78|0|150
C|TSLL|20260129|10:07:21.917974|S|400|16.79|0|400
C|TSLL|20260129|10:07:22.007086|S|200|16.8|0|200
C|TSLL|20260129|10:07:54.521940|S|528|16.82|0|528
C|TSLL|20260129|10:07:56.718186|S|300|16.81|0|300
C|TSLL|20260129|10:07:58.161756|S|800|16.82|0|800
C|TSLL|20260129|10:08:00.462171|S|200|16.83|0|200
C|TSLL|20260129|10:08:03.615841|S|500|16.84|0|500
C|TSLL|20260129|10:08:06.207616|S|50|16.84|0|50
C|TSLL|20260129|10:08:10.505100|S|15|16.84|0|15
C|TSLL|20260129|10:08:10.593375|S|300|16.84|0|300
C|TSLL|20260129|10:08:10.593436|S|135|16.84|0|135
C|TSLL|20260129|10:08:15.667284|S|100|16.85|0|100
C|TSLL|20260129|10:08:15.852767|S|886|16.87|0|886
C|TSLL|20260129|10:08:23.123249|S|50|16.89|0|50
C|TSLL|20260129|10:08:23.962038|S|900|16.89|0|900
C|TSLL|20260129|10:08:30.116938|S|850|16.89|0|850
C|TSLL|20260129|10:08:33.009224|S|400|16.89|0|400
C|TSLL|20260129|10:08:33.024323|S|300|16.89|0|300
C|TSLL|20260129|10:08:33.106594|S|900|16.89|0|900
C|TSLL|20260129|10:08:34.838914|S|50|16.88|0|50
C|TSLL|20260129|10:08:36.421741|S|64|16.85|0|64
C|TSLL|20260129|10:08:51.024636|S|900|16.86|0|900
C|TSLL|20260129|10:08:53.944923|S|191|16.84|0|191
C|TSLL|20260129|10:09:04.695832|S|693|16.825|0|693
C|TSLL|20260129|10:09:09.607628|S|900|16.8|0|900
C|TSLL|20260129|10:09:24.665799|S|100|16.77|0|100
C|TSLL|20260129|10:09:51.962750|S|36|16.79|0|36
C|TSLL|20260129|10:10:17.910688|S|1000|16.72|0|1000
C|TSLL|20260129|10:10:18.509107|S|1000|16.72|0|1000
C|TSLL|20260129|10:10:43.069675|S|50|16.72|0|50
C|TSLL|20260129|10:10:43.069684|S|284|16.72|0|284
C|TSLL|20260129|10:10:43.069712|S|666|16.72|0|666
C|TSLL|20260129|10:10:45.368990|S|1000|16.73|0|1000
C|TSLL|20260129|10:11:26.651263|S|100|16.83|0|100
C|TSLL|20260129|10:11:40.352051|S|900|16.84|0|900
C|TSLL|20260129|10:11:45.803906|S|900|16.86|0|900
C|TSLL|20260129|10:12:00.782560|S|300|16.87|0|300
C|TSLL|20260129|10:12:06.427013|S|50|16.83|0|50
C|TSLL|20260129|10:12:07.808951|S|1000|16.82|0|1000
C|TSLL|20260129|10:12:08.158131|S|1000|16.82|0|1000
C|TSLL|20260129|10:12:09.747536|S|5|16.83|0|5
C|TSLL|20260129|10:12:32.407147|S|40|16.79|0|40
C|TSLL|20260129|10:12:54.765666|S|50|16.76|0|50
C|TSLL|20260129|10:12:57.711531|S|50|16.76|0|50
C|TSLL|20260129|10:13:02.129190|S|1000|16.77|0|1000
C|TSLL|20260129|10:13:03.556917|S|17|16.78|0|17
C|TSLL|20260129|10:13:03.556926|S|25|16.78|0|25
C|TSLL|20260129|10:13:03.562728|S|208|16.78|0|208
C|TSLL|20260129|10:13:06.406415|S|900|16.75|0|900
C|TSLL|20260129|10:13:09.502867|S|900|16.75|0|900
C|TSLL|20260129|10:13:16.724312|S|900|16.73|0|900
C|TSLL|20260129|10:13:16.899143|S|20|16.73|0|20
C|TSLL|20260129|10:13:19.793098|S|900|16.73|0|900
C|TSLL|20260129|10:13:43.551151|S|157|16.7|0|157
C|TSLL|20260129|10:14:02.428370|S|400|16.67|0|400
C|TSLL|20260129|10:14:02.877274|S|400|16.67|0|400
C|TSLL|20260129|10:14:04.666257|S|400|16.66|0|400
C|TSLL|20260129|10:14:32.316690|S|100|16.615|0|100
C|TSLL|20260129|10:14:32.316705|S|80|16.62|0|80
C|TSLL|20260129|10:15:04.424452|S|1000|16.57|0|1000
C|TSLL|20260129|10:15:05.080829|S|1000|16.58|0|1000
C|TSLL|20260129|10:15:31.308858|S|150|16.61|0|150
C|TSLL|20260129|10:15:38.854128|S|900|16.58|0|900
C|TSLL|20260129|10:15:58.961707|S|311|16.58|0|311
C|TSLL|20260129|10:16:33.216353|S|200|16.57|0|200
C|TSLL|20260129|10:17:03.630631|S|26|16.56|0|26
C|TSLL|20260129|10:17:03.634307|S|50|16.56|0|50
C|TSLL|20260129|10:17:06.793020|S|756|16.55|0|756
C|TSLL|20260129|10:17:22.243731|S|210|16.58|0|210
C|TSLL|20260129|10:17:24.350861|S|900|16.59|0|900
C|TSLL|20260129|10:17:36.136712|S|900|16.61|0|900
C|TSLL|20260129|10:17:37.560340|S|400|16.62|0|400
C|TSLL|20260129|10:17:38.385653|S|900|16.61|0|900
C|TSLL|20260129|10:17:51.475976|S|50|16.61|0|50
C|TSLL|20260129|10:17:54.418416|S|542|16.61|0|542
C|TSLL|20260129|10:18:03.013447|S|300|16.63|0|300
C|TSLL|20260129|10:18:14.198398|S|100|16.62|0|100
C|TSLL|20260129|10:18:14.198398|S|200|16.62|0|200
C|TSLL|20260129|10:18:18.760655|S|800|16.61|0|800
C|TSLL|20260129|10:18:20.067924|S|800|16.61|0|800
C|TSLL|20260129|10:18:20.504451|S|400|16.61|0|400
C|TSLL|20260129|10:18:30.430777|S|20|16.64|0|20
C|TSLL|20260129|10:18:54.700398|S|274|16.66|0|274
C|TSLL|20260129|10:19:05.992893|S|700|16.62|0|700
C|TSLL|20260129|10:19:30.269549|S|43|16.65|0|43
C|TSLL|20260129|10:19:37.670282|S|50|16.63|0|50
C|TSLL|20260129|10:19:37.670507|S|50|16.63|0|50
C|TSLL|20260129|10:19:38.433240|S|500|16.62|0|500
C|TSLL|20260129|10:19:40.582303|S|800|16.62|0|800
C|TSLL|20260129|10:19:46.718310|S|75|16.605|0|75
C|TSLL|20260129|10:19:57.399358|S|700|16.61|0|700
C|TSLL|20260129|10:20:10.715238|S|12|16.59|0|12
C|TSLL|20260129|10:20:19.836100|S|50|16.61|0|50
C|TSLL|20260129|10:20:24.402827|S|270|16.6|0|270
C|TSLL|20260129|10:20:53.629579|S|1|16.68|0|1
C|TSLL|20260129|10:21:11.508322|S|500|16.74|0|500
C|TSLL|20260129|10:21:16.106946|S|100|16.71|0|100
C|TSLL|20260129|10:21:35.002329|S|110|16.67|0|110
C|TSLL|20260129|10:21:38.542017|S|50|16.68|0|50
C|TSLL|20260129|10:21:38.542025|S|174|16.68|0|174
C|TSLL|20260129|10:21:49.819557|S|195|16.66|0|195
C|TSLL|20260129|10:22:03.548111|S|120|16.65|0|120
C|TSLL|20260129|10:22:34.092860|S|561|16.62|0|561
C|TSLL|20260129|10:22:52.741338|S|290|16.67|0|290
C|TSLL|20260129|10:23:06.484935|S|595|16.68|0|595
C|TSLL|20260129|10:24:10.414225|S|26|16.64|0|26
C|TSLL|20260129|10:24:22.028672|S|416|16.58|0|416
C|TSLL|20260129|10:24:23.137284|S|181|16.58|0|181
C|TSLL|20260129|10:24:23.137334|S|50|16.58|0|50
C|TSLL|20260129|10:24:23.137379|S|169|16.58|0|169
C|TSLL|20260129|10:24:28.748616|S|400|16.58|0|400
C|TSLL|20260129|10:25:02.054743|S|50|16.6|0|50
C|TSLL|20260129|10:25:19.785085|S|50|16.59|0|50
C|TSLL|20260129|10:25:22.599815|S|600|16.6|0|600
C|TSLL|20260129|10:26:31.851764|S|100|16.62|0|100
C|TSLL|20260129|10:26:52.432049|S|400|16.55|0|400
C|TSLL|20260129|10:27:04.750604|S|190|16.55|0|190
C|TSLL|20260129|10:27:12.037410|S|790|16.55|0|790
C|TSLL|20260129|10:27:15.881479|S|300|16.53|0|300
C|TSLL|20260129|10:27:21.988592|S|1|16.53|0|1
C|TSLL|20260129|10:27:29.567474|S|50|16.53|0|50
C|TSLL|20260129|10:27:43.255964|S|100|16.52|0|100
C|TSLL|20260129|10:27:50.795659|S|800|16.5|0|800
C|TSLL|20260129|10:27:50.836316|S|800|16.5|0|800
C|TSLL|20260129|10:27:53.674451|S|50|16.51|0|50
C|TSLL|20260129|10:28:00.576573|S|748|16.51|0|748
C|TSLL|20260129|10:28:05.412120|S|500|16.47|0|500
C|TSLL|20260129|10:28:09.342014|S|900|16.46|0|900
C|TSLL|20260129|10:28:19.120814|S|50|16.46|0|50
C|TSLL|20260129|10:28:19.195785|S|201|16.46|0|201
C|TSLL|20260129|10:28:26.324240|S|72|16.45|0|72
C|TSLL|20260129|10:28:40.765840|S|5|16.48|0|5
C|TSLL|20260129|10:29:24.293015|S|50|16.49|0|50
C|TSLL|20260129|10:29:24.341509|S|500|16.49|0|500
C|TSLL|20260129|10:29:26.762629|S|400|16.49|0|400
C|TSLL|20260129|10:30:02.323899|S|23|16.53|0|23
C|TSLL|20260129|10:30:27.171615|S|49|16.52|0|49
C|TSLL|20260129|10:30:54.076750|S|900|16.57|0|900
C|TSLL|20260129|10:30:56.682758|S|670|16.54|0|670
C|TSLL|20260129|10:31:05.420121|S|19|16.53|0|19
C|TSLL|20260129|10:31:10.164422|S|6|16.53|0|6
C|TSLL|20260129|10:31:40.849780|S|15|16.51|0|15
C|TSLL|20260129|10:31:42.462777|S|35|16.5|0|35
C|TSLL|20260129|10:31:42.468756|S|15|16.5|0|15
C|TSLL|20260129|10:31:53.271058|S|309|16.5|0|309
C|TSLL|20260129|10:31:55.394173|S|900|16.5|0|900
C|TSLL|20260129|10:32:48.699190|S|1|16.54|0|1
C|TSLL|20260129|10:33:26.041631|S|600|16.48|0|600
C|TSLL|20260129|10:33:28.362474|S|300|16.48|0|300
C|TSLL|20260129|10:33:33.141852|S|900|16.47|0|900
C|TSLL|20260129|10:34:13.572791|S|57|16.485|0|57
C|TSLL|20260129|10:34:16.633346|S|20|16.52|0|20
C|TSLL|20260129|10:34:16.664461|S|134|16.52|0|134
C|TSLL|20260129|10:34:16.725211|S|336|16.52|0|336
C|TSLL|20260129|10:34:19.202725|S|33|16.52|0|33
C|TSLL|20260129|10:34:21.358829|S|46|16.53|0|46
C|TSLL|20260129|10:34:31.575249|S|2|16.52|0|2
C|TSLL|20260129|10:34:39.062971|S|1|16.56|0|1
C|TSLL|20260129|10:34:59.130850|S|212|16.54|0|212
C|TSLL|20260129|10:35:14.112884|S|284|16.51|0|284
C|TSLL|20260129|10:35:18.392432|S|40|16.51|0|40
C|TSLL|20260129|10:35:45.917990|S|42|16.46|0|42
C|TSLL|20260129|10:35:48.274009|S|178|16.47|0|178
C|TSLL|20260129|10:36:11.504427|S|485|16.48|0|485
C|TSLL|20260129|10:36:29.840717|S|400|16.43|0|400
C|TSLL|20260129|10:36:53.549476|S|900|16.42|0|900
C|TSLL|20260129|10:36:58.650834|S|900|16.43|0|900
C|TSLL|20260129|10:36:59.632716|S|900|16.43|0|900
C|TSLL|20260129|10:37:00.439283|S|500|16.43|0|500
C|TSLL|20260129|10:37:02.071575|S|900|16.44|0|900
C|TSLL|20260129|10:37:02.775856|S|300|16.45|0|300
C|TSLL|20260129|10:37:12.693828|S|4|16.45|0|4
C|TSLL|20260129|10:37:14.881412|S|900|16.45|0|900
C|TSLL|20260129|10:37:17.659353|S|900|16.44|0|900
C|TSLL|20260129|10:37:21.273743|S|20|16.44|0|20
C|TSLL|20260129|10:37:21.273967|S|900|16.44|0|900
C|TSLL|20260129|10:37:25.610987|S|900|16.44|0|900
C|TSLL|20260129|10:37:31.740307|S|295|16.44|0|295
C|TSLL|20260129|10:37:54.066257|S|91|16.41|0|91
C|TSLL|20260129|10:38:03.871273|S|400|16.42|0|400
C|TSLL|20260129|10:38:06.554558|S|20|16.41|0|20
C|TSLL|20260129|10:38:07.843140|S|270|16.42|0|270
C|TSLL|20260129|10:38:31.254479|S|900|16.39|0|900
C|TSLL|20260129|10:38:46.129574|S|625|16.37|0|625
C|TSLL|20260129|10:39:05.706139|S|182|16.4|0|182
C|TSLL|20260129|10:39:17.207592|S|100|16.34|0|100
C|TSLL|20260129|10:39:17.365452|S|900|16.34|0|900
C|TSLL|20260129|10:39:26.768939|S|100|16.33|0|100
C|TSLL|20260129|10:39:30.795264|S|2|16.32|0|2
C|TSLL|20260129|10:39:31.733180|S|100|16.31|0|100
C|TSLL|20260129|10:39:33.501182|S|110|16.32|0|110
C|TSLL|20260129|10:39:37.543103|S|300|16.32|0|300
C|TSLL|20260129|10:39:41.439419|S|50|16.33|0|50
C|TSLL|20260129|10:39:46.153431|S|1000|16.34|0|1000
C|TSLL|20260129|10:39:48.002118|S|330|16.34|0|330
C|TSLL|20260129|10:40:00.804500|S|1000|16.33|0|1000
C|TSLL|20260129|10:40:03.154212|S|2|16.31|0|2
C|TSLL|20260129|10:40:03.229616|S|400|16.31|0|400
C|TSLL|20260129|10:40:04.584342|S|470|16.3|0|470
C|TSLL|20260129|10:40:21.705509|S|400|16.32|0|400
C|TSLL|20260129|10:40:21.708012|S|50|16.32|0|50
C|TSLL|20260129|10:40:21.709986|S|350|16.32|0|350
C|TSLL|20260129|10:40:22.557378|S|1000|16.33|0|1000
C|TSLL|20260129|10:40:29.635682|S|1000|16.33|0|1000
C|TSLL|20260129|10:40:31.721265|S|500|16.32|0|500
C|TSLL|20260129|10:40:32.837159|S|400|16.33|0|400
C|TSLL|20260129|10:40:32.837159|S|1000|16.33|0|1000
C|TSLL|20260129|10:40:39.456381|S|50|16.34|0|50
C|TSLL|20260129|10:40:39.456390|S|284|16.34|0|284
C|TSLL|20260129|10:40:39.626441|S|616|16.34|0|616
C|TSLL|20260129|10:40:49.359261|S|1000|16.34|0|1000
C|TSLL|20260129|10:41:06.206474|S|100|16.35|0|100
C|TSLL|20260129|10:41:13.207463|S|1000|16.35|0|1000
C|TSLL|20260129|10:41:26.194901|S|50|16.32|0|50
C|TSLL|20260129|10:41:26.196215|S|50|16.32|0|50
C|TSLL|20260129|10:41:26.196215|S|126|16.32|0|126
C|TSLL|20260129|10:41:31.438036|S|50|16.33|0|50
C|TSLL|20260129|10:41:31.438392|S|50|16.33|0|50
C|TSLL|20260129|10:41:31.517911|S|1000|16.35|0|1000
C|TSLL|20260129|10:41:35.024801|S|1100|16.34|0|1100
C|TSLL|20260129|10:42:20.518483|S|450|16.39|0|450
C|TSLL|20260129|10:42:55.683890|S|422|16.32|0|422
C|TSLL|20260129|10:43:13.867242|S|400|16.27|0|400
C|TSLL|20260129|10:43:16.082403|S|1100|16.29|0|1100
C|TSLL|20260129|10:43:19.701285|S|300|16.29|0|300
C|TSLL|20260129|10:43:19.701285|S|344|16.29|0|344
C|TSLL|20260129|10:43:31.728031|S|1|16.26|0|1
C|TSLL|20260129|10:43:31.728031|S|400|16.26|0|400
C|TSLL|20260129|10:43:36.230356|S|500|16.26|0|500
C|TSLL|20260129|10:43:37.445212|S|600|16.26|0|600
C|TSLL|20260129|10:43:38.408733|S|800|16.28|0|800
C|TSLL|20260129|10:43:50.994875|S|2|16.27|0|2
C|TSLL|20260129|10:43:52.881715|S|1100|16.27|0|1100
C|TSLL|20260129|10:43:55.097704|S|1100|16.27|0|1100
C|TSLL|20260129|10:44:13.679491|S|495|16.25|0|495
C|TSLL|20260129|10:44:16.132250|S|20|16.24|0|20
C|TSLL|20260129|10:44:16.132312|S|20|16.24|0|20
C|TSLL|20260129|10:44:20.806439|S|1100|16.23|0|1100
C|TSLL|20260129|10:44:27.760067|S|462|16.23|0|462
C|TSLL|20260129|10:44:50.343039|S|500|16.2|0|500
C|TSLL|20260129|10:44:53.707694|S|600|16.22|0|600
C|TSLL|20260129|10:44:57.014874|S|1200|16.21|0|1200
C|TSLL|20260129|10:45:02.400244|S|20|16.22|0|20
C|TSLL|20260129|10:45:07.815858|S|1180|16.24|0|1180
C|TSLL|20260129|10:45:13.796558|S|1200|16.24|0|1200
C|TSLL|20260129|10:45:14.370888|S|1200|16.24|0|1200
C|TSLL|20260129|10:45:15.096049|S|700|16.24|0|700
C|TSLL|20260129|10:45:16.285113|S|20|16.24|0|20
C|TSLL|20260129|10:45:19.387758|S|1200|16.25|0|1200
C|TSLL|20260129|10:45:26.454375|S|600|16.27|0|600
C|TSLL|20260129|10:45:30.520803|S|600|16.28|0|600
C|TSLL|20260129|10:45:38.150394|S|200|16.25|0|200
C|TSLL|20260129|10:46:01.733749|S|14|16.27|0|14
C|TSLL|20260129|10:46:02.571551|S|785|16.28|0|785
C|TSLL|20260129|10:46:04.727894|S|20|16.28|0|20
C|TSLL|20260129|10:46:05.478350|S|700|16.28|0|700
C|TSLL|20260129|10:46:16.013794|S|960|16.26|0|960
C|TSLL|20260129|10:46:59.145415|S|795|16.25|0|795
C|TSLL|20260129|10:47:07.146567|S|1|16.17|0|1
C|TSLL|20260129|10:47:10.306853|S|500|16.17|0|500
C|TSLL|20260129|10:47:12.956914|S|79|16.16|0|79
C|TSLL|20260129|10:47:13.373255|S|400|16.16|0|400
C|TSLL|20260129|10:47:21.183477|S|119|16.16|0|119
C|TSLL|20260129|10:47:26.639587|S|400|16.18|0|400
C|TSLL|20260129|10:47:29.542823|S|1000|16.19|0|1000
C|TSLL|20260129|10:47:33.128400|S|20|16.2|0|20
C|TSLL|20260129|10:47:34.138447|S|400|16.2|0|400
C|TSLL|20260129|10:47:40.023647|S|280|16.2|0|280
C|TSLL|20260129|10:47:50.801775|S|600|16.17|0|600
C|TSLL|20260129|10:47:50.865608|S|20|16.17|0|20
C|TSLL|20260129|10:47:50.865616|S|43|16.17|0|43
C|TSLL|20260129|10:47:58.067669|S|20|16.18|0|20
C|TSLL|20260129|10:47:58.464396|S|700|16.19|0|700
C|TSLL|20260129|10:48:03.438615|S|351|16.16|0|351
C|TSLL|20260129|10:48:06.871816|S|20|16.16|0|20
C|TSLL|20260129|10:48:06.871827|S|580|16.16|0|580
C|TSLL|20260129|10:48:14.571102|S|640|16.11|0|640
C|TSLL|20260129|10:48:17.785071|S|200|16.12|0|200
C|TSLL|20260129|10:48:22.163710|S|72|16.13|0|72
C|TSLL|20260129|10:48:24.543713|S|200|16.14|0|200
C|TSLL|20260129|10:48:25.415541|S|600|16.13|0|600
C|TSLL|20260129|10:48:27.333284|S|1200|16.13|0|1200
C|TSLL|20260129|10:48:29.296887|S|1200|16.13|0|1200
C|TSLL|20260129|10:48:45.518935|S|1300|16.11|0|1300
C|TSLL|20260129|10:48:49.388519|S|20|16.1|0|20
C|TSLL|20260129|10:48:49.388542|S|109|16.1|0|109
C|TSLL|20260129|10:48:57.427682|S|1|16.09|0|1
C|TSLL|20260129|10:49:03.271809|S|4|16.08|0|4
C|TSLL|20260129|10:49:21.073545|S|400|16.04|0|400
C|TSLL|20260129|10:49:23.218757|S|1163|16.04|0|1163
C|TSLL|20260129|10:49:26.797166|S|25|16.02|0|25
C|TSLL|20260129|10:49:26.797875|S|20|16.02|0|20
C|TSLL|20260129|10:49:26.797996|S|455|16.02|0|455
C|TSLL|20260129|10:49:27.282519|S|20|16.01|0|20
C|TSLL|20260129|10:49:27.282537|S|400|16.01|0|400
C|TSLL|20260129|10:49:29.393874|S|595|16.015|0|595
C|TSLL|20260129|10:49:31.280620|S|100|16.01|0|100
C|TSLL|20260129|10:49:35.728192|S|1400|16.015|0|1400
C|TSLL|20260129|10:49:37.438684|S|1400|16.03|0|1400
C|TSLL|20260129|10:49:41.418037|S|1102|16.01|0|1102
C|TSLL|20260129|10:49:46.158708|S|9|16.01|0|9
C|TSLL|20260129|10:49:46.159824|S|1384|16.01|0|1384
C|TSLL|20260129|10:49:49.142261|S|1500|16.01|0|1500
C|TSLL|20260129|10:49:51.279021|S|307|16.01|0|307
C|TSLL|20260129|10:49:53.673165|S|600|16.01|0|600
C|TSLL|20260129|10:49:55.381607|S|1|16.01|0|1
C|TSLL|20260129|10:50:03.762886|S|699|16.015|0|699
C|TSLL|20260129|10:50:08.062828|S|200|16|0|200
C|TSLL|20260129|10:50:09.722532|S|1350|16.02|0|1350
C|TSLL|20260129|10:50:10.769053|S|161|16|0|161
C|TSLL|20260129|10:50:12.251044|S|400|15.97|0|400
C|TSLL|20260129|10:50:16.260583|S|284|15.97|0|284
C|TSLL|20260129|10:50:16.531508|S|727|15.97|0|727
C|TSLL|20260129|10:50:31.295793|S|1200|15.98|0|1200
C|TSLL|20260129|10:50:31.298397|S|275|15.98|0|275
C|TSLL|20260129|10:50:42.469443|S|500|15.97|0|500
C|TSLL|20260129|10:50:53.991855|S|1000|15.96|0|1000
C|TSLL|20260129|10:50:59.995177|S|50|15.97|0|50
C|TSLL|20260129|10:51:05.358417|S|50|15.97|0|50
C|TSLL|20260129|10:51:26.720969|S|500|16.01|0|500
C|TSLL|20260129|10:51:26.744129|S|56|16.01|0|56
C|TSLL|20260129|10:51:27.538848|S|1700|16|0|1700
C|TSLL|20260129|10:52:46.000225|S|400|16.05|0|400
C|TSLL|20260129|10:52:52.313453|S|1019|16.02|0|1019
C|TSLL|20260129|10:53:04.527636|S|100|16|0|100
C|TSLL|20260129|10:53:04.527636|S|50|16|0|50
C|TSLL|20260129|10:53:50.289130|S|508|16|0|508
C|TSLL|20260129|10:53:55.954964|S|75|15.97|0|75
C|TSLL|20260129|10:54:04.536351|S|1|15.95|0|1
C|TSLL|20260129|10:54:34.424723|S|800|15.96|0|800
C|TSLL|20260129|10:54:37.663122|S|100|15.95|0|100
C|TSLL|20260129|10:54:46.793706|S|600|15.95|0|600
C|TSLL|20260129|10:55:01.232396|S|100|15.96|0|100
C|TSLL|20260129|10:55:07.010863|S|300|15.97|0|300
C|TSLL|20260129|10:55:07.048645|S|400|15.94|0|400
C|TSLL|20260129|10:55:07.907269|S|400|15.94|0|400
C|TSLL|20260129|10:55:33.379319|S|50|15.97|0|50
C|TSLL|20260129|10:55:44.416304|S|349|16|0|349
C|TSLL|20260129|10:56:09.719140|S|223|16|0|223
C|TSLL|20260129|10:56:27.643444|S|500|16.06|0|500
C|TSLL|20260129|10:56:31.637117|S|10|16.06|0|10
C|TSLL|20260129|10:56:50.150526|S|758|16.04|0|758
C|TSLL|20260129|10:57:03.494525|S|200|16.04|0|200
C|TSLL|20260129|10:57:08.184444|S|400|16.03|0|400
C|TSLL|20260129|10:57:14.902799|S|1200|16.06|0|1200
C|TSLL|20260129|10:57:19.566480|S|600|16.06|0|600
C|TSLL|20260129|10:57:35.997448|S|500|16.07|0|500
C|TSLL|20260129|10:57:46.165610|S|1400|16.08|0|1400
C|TSLL|20260129|10:57:47.336223|S|900|16.08|0|900
C|TSLL|20260129|10:57:49.597356|S|700|16.07|0|700
C|TSLL|20260129|10:58:06.974677|S|1157|16.06|0|1157
C|TSLL|20260129|10:58:20.763435|S|1400|16.02|0|1400
C|TSLL|20260129|10:58:32.412271|S|2|16.08|0|2
C|TSLL|20260129|10:58:32.412271|S|1400|16.08|0|1400
C|TSLL|20260129|10:58:57.704773|S|1|16.07|0|1
C|TSLL|20260129|11:00:03.177361|S|50|16.14|0|50
C|TSLL|20260129|11:00:06.495312|S|50|16.14|0|50
C|TSLL|20260129|11:00:06.495341|S|1010|16.14|0|1010
C|TSLL|20260129|11:00:15.835178|S|1|16.16|0|1
C|TSLL|20260129|11:00:24.611451|S|164|16.135|0|164
C|TSLL|20260129|11:00:27.187551|S|100|16.12|0|100
C|TSLL|20260129|11:00:38.148147|S|500|16.16|0|500
C|TSLL|20260129|11:00:59.887163|S|900|16.19|0|900
C|TSLL|20260129|11:01:05.888911|S|400|16.18|0|400
C|TSLL|20260129|11:01:10.122542|S|200|16.17|0|200
C|TSLL|20260129|11:01:12.409096|S|40|16.16|0|40
C|TSLL|20260129|11:01:13.345344|S|375|16.16|0|375
C|TSLL|20260129|11:01:15.289313|S|1000|16.16|0|1000
C|TSLL|20260129|11:01:27.416798|S|781|16.18|0|781
C|TSLL|20260129|11:02:05.498981|S|700|16.22|0|700
C|TSLL|20260129|11:02:05.499611|S|497|16.22|0|497
C|TSLL|20260129|11:02:17.413164|S|400|16.22|0|400
C|TSLL|20260129|11:02:29.140336|S|10|16.22|0|10
C|TSLL|20260129|11:02:29.310691|S|350|16.23|0|350
C|TSLL|20260129|11:02:44.722194|S|50|16.23|0|50
C|TSLL|20260129|11:02:47.616702|S|1|16.23|0|1
C|TSLL|20260129|11:02:48.590142|S|5|16.22|0|5
C|TSLL|20260129|11:02:58.536828|S|421|16.25|0|421
C|TSLL|20260129|11:03:01.247122|S|1000|16.25|0|1000
C|TSLL|20260129|11:03:08.144981|S|400|16.23|0|400
C|TSLL|20260129|11:03:26.399749|S|50|16.21|0|50
C|TSLL|20260129|11:03:33.087676|S|150|16.21|0|150
C|TSLL|20260129|11:04:04.458361|S|5|16.26|0|5
C|TSLL|20260129|11:04:10.041714|S|50|16.26|0|50
C|TSLL|20260129|11:04:13.628473|S|50|16.27|0|50
C|TSLL|20260129|11:04:13.628473|S|400|16.27|0|400
C|TSLL|20260129|11:04:18.026573|S|50|16.27|0|50
C|TSLL|20260129|11:04:28.988771|S|500|16.27|0|500
C|TSLL|20260129|11:04:29.009876|S|30|16.27|0|30
C|TSLL|20260129|11:04:31.053790|S|1050|16.27|0|1050
C|TSLL|20260129|11:04:35.371930|S|1000|16.25|0|1000
C|TSLL|20260129|11:04:50.685457|S|2|16.23|0|2
C|TSLL|20260129|11:05:10.412699|S|41|16.25|0|41
C|TSLL|20260129|11:05:33.847653|S|1000|16.3|0|1000
C|TSLL|20260129|11:05:45.576752|S|1000|16.31|0|1000
C|TSLL|20260129|11:05:45.576753|S|1|16.31|0|1
C|TSLL|20260129|11:06:09.033796|S|928|16.26|0|928
C|TSLL|20260129|11:06:46.261123|S|239|16.34|0|239
C|TSLL|20260129|11:06:46.261183|S|471|16.34|0|471
C|TSLL|20260129|11:07:02.345521|S|1002|16.32|0|1002
C|TSLL|20260129|11:07:14.258841|S|310|16.3|0|310
C|TSLL|20260129|11:07:19.845635|S|600|16.28|0|600
C|TSLL|20260129|11:07:21.145322|S|700|16.28|0|700
C|TSLL|20260129|11:07:54.064891|S|11|16.22|0|11
C|TSLL|20260129|11:07:58.306232|S|1300|16.21|0|1300
C|TSLL|20260129|11:08:00.071838|S|170|16.2|0|170
C|TSLL|20260129|11:08:06.043272|S|309|16.2|0|309
C|TSLL|20260129|11:08:16.273672|S|1|16.21|0|1
C|TSLL|20260129|11:08:18.106061|S|300|16.2|0|300
C|TSLL|20260129|11:08:47.097323|S|1100|16.2|0|1100
C|TSLL|20260129|11:08:50.129726|S|546|16.18|0|546
C|TSLL|20260129|11:08:57.635196|S|1000|16.18|0|1000
C|TSLL|20260129|11:09:09.624627|S|200|16.15|0|200
C|TSLL|20260129|11:09:09.624627|S|400|16.15|0|400
C|TSLL|20260129|11:09:11.455085|S|800|16.15|0|800
C|TSLL|20260129|11:09:41.190200|S|700|16.15|0|700
C|TSLL|20260129|11:09:52.649224|S|36|16.17|0|36
C|TSLL|20260129|11:10:00.184157|S|75|16.15|0|75
C|TSLL|20260129|11:10:04.074157|S|1300|16.12|0|1300
C|TSLL|20260129|11:10:08.064485|S|50|16.12|0|50
C|TSLL|20260129|11:10:13.141633|S|500|16.12|0|500
C|TSLL|20260129|11:10:13.141660|S|164|16.12|0|164
C|TSLL|20260129|11:10:17.003701|S|50|16.14|0|50
C|TSLL|20260129|11:10:18.596795|S|1300|16.13|0|1300
C|TSLL|20260129|11:10:18.597159|S|32|16.13|0|32
C|TSLL|20260129|11:10:20.056243|S|800|16.13|0|800
C|TSLL|20260129|11:10:25.957655|S|50|16.15|0|50
C|TSLL|20260129|11:10:27.028109|S|600|16.15|0|600
C|TSLL|20260129|11:10:33.106605|S|50|16.16|0|50
C|TSLL|20260129|11:10:33.106752|S|57|16.16|0|57
C|TSLL|20260129|11:10:33.588380|S|600|16.16|0|600
C|TSLL|20260129|11:10:39.038136|S|1300|16.17|0|1300
C|TSLL|20260129|11:11:13.416673|S|117|16.22|0|117
C|TSLL|20260129|11:11:17.038327|S|50|16.24|0|50
C|TSLL|20260129|11:11:33.690628|S|405|16.24|0|405
C|TSLL|20260129|11:11:42.659526|S|153|16.27|0|153
C|TSLL|20260129|11:11:58.504052|S|50|16.34|0|50
C|TSLL|20260129|11:12:03.867831|S|591|16.37|0|591
C|TSLL|20260129|11:12:10.572043|S|65|16.39|0|65
C|TSLL|20260129|11:12:18.977615|S|2|16.39|0|2
C|TSLL|20260129|11:12:19.793154|S|1300|16.39|0|1300
C|TSLL|20260129|11:12:20.903322|S|48|16.39|0|48
C|TSLL|20260129|11:12:20.903335|S|48|16.39|0|48
C|TSLL|20260129|11:12:25.739620|S|66|16.38|0|66
C|TSLL|20260129|11:12:28.796937|S|54|16.38|0|54
C|TSLL|20260129|11:12:30.037203|S|402|16.385|0|402
C|TSLL|20260129|11:12:31.776569|S|100|16.39|0|100
C|TSLL|20260129|11:12:31.781275|S|50|16.39|0|50
C|TSLL|20260129|11:12:37.544472|S|400|16.37|0|400
C|TSLL|20260129|11:12:37.544472|S|1266|16.37|0|1266
C|TSLL|20260129|11:12:43.869526|S|100|16.39|0|100
C|TSLL|20260129|11:12:59.444276|S|80|16.42|0|80
C|TSLL|20260129|11:13:13.835289|S|500|16.43|0|500
C|TSLL|20260129|11:13:14.151426|S|50|16.43|0|50
C|TSLL|20260129|11:13:18.992375|S|800|16.42|0|800
C|TSLL|20260129|11:13:20.194117|S|550|16.42|0|550
C|TSLL|20260129|11:13:24.384294|S|34|16.41|0|34
C|TSLL|20260129|11:13:33.026377|S|700|16.4|0|700
C|TSLL|20260129|11:13:40.722005|S|666|16.39|0|666
C|TSLL|20260129|11:14:20.573402|S|50|16.46|0|50
C|TSLL|20260129|11:14:21.813615|S|680|16.46|0|680
C|TSLL|20260129|11:14:21.813615|S|420|16.46|0|420
C|TSLL|20260129|11:14:39.822268|S|5|16.46|0|5
C|TSLL|20260129|11:14:47.873489|S|282|16.44|0|282
C|TSLL|20260129|11:15:01.619087|S|1018|16.43|0|1018
C|TSLL|20260129|11:15:58.160039|S|100|16.49|0|100
C|TSLL|20260129|11:16:02.970751|S|500|16.49|0|500
C|TSLL|20260129|11:16:20.557174|S|400|16.52|0|400
C|TSLL|20260129|11:16:31.524552|S|50|16.52|0|50
C|TSLL|20260129|11:16:32.768509|S|50|16.53|0|50
C|TSLL|20260129|11:16:33.255627|S|100|16.53|0|100
C|TSLL|20260129|11:16:34.900367|S|400|16.53|0|400
C|TSLL|20260129|11:16:54.671744|S|200|16.55|0|200
C|TSLL|20260129|11:16:54.673825|S|1200|16.55|0|1200
C|TSLL|20260129|11:16:58.139416|S|113|16.54|0|113
C|TSLL|20260129|11:16:58.139424|S|50|16.54|0|50
C|TSLL|20260129|11:17:11.033813|S|489|16.52|0|489
C|TSLL|20260129|11:17:13.440005|S|100|16.49|0|100
C|TSLL|20260129|11:17:30.435088|S|1400|16.46|0|1400
C|TSLL|20260129|11:17:32.329768|S|240|16.46|0|240
C|TSLL|20260129|11:17:37.570885|S|400|16.43|0|400
C|TSLL|20260129|11:17:50.016004|S|197|16.44|0|197
C|TSLL|20260129|11:18:09.021749|S|20|16.49|0|20
C|TSLL|20260129|11:18:09.021749|S|400|16.49|0|400
C|TSLL|20260129|11:19:38.450460|S|1|16.53|0|1
C|TSLL|20260129|11:19:38.450460|S|229|16.53|0|229
C|TSLL|20260129|11:19:42.067873|S|217|16.53|0|217
C|TSLL|20260129|11:19:47.493969|S|193|16.52|0|193
C|TSLL|20260129|11:20:03.203073|S|424|16.54|0|424
C|TSLL|20260129|11:20:45.266650|S|31|16.49|0|31
C|TSLL|20260129|11:21:05.100518|S|410|16.5|0|410
C|TSLL|20260129|11:21:17.213647|S|500|16.53|0|500
C|TSLL|20260129|11:21:47.691632|S|273|16.48|0|273
C|TSLL|20260129|11:21:47.987350|S|300|16.48|0|300
C|TSLL|20260129|11:21:47.987351|S|700|16.48|0|700
C|TSLL|20260129|11:21:55.013224|S|1300|16.51|0|1300
C|TSLL|20260129|11:22:39.491575|S|37|16.45|0|37
C|TSLL|20260129|11:22:55.008337|S|1113|16.46|0|1113
C|TSLL|20260129|11:23:07.369625|S|195|16.44|0|195
C|TSLL|20260129|11:23:09.530622|S|500|16.46|0|500
C|TSLL|20260129|11:23:21.387722|S|588|16.49|0|588
C|TSLL|20260129|11:23:27.216136|S|1000|16.51|0|1000
C|TSLL|20260129|11:24:09.069656|S|100|16.47|0|100
C|TSLL|20260129|11:24:52.985583|S|140|16.51|0|140
C|TSLL|20260129|11:25:04.601258|S|300|16.51|0|300
C|TSLL|20260129|11:26:26.399152|S|3|16.56|0|3
C|TSLL|20260129|11:26:36.435324|S|240|16.56|0|240
C|TSLL|20260129|11:27:28.103735|S|50|16.55|0|50
C|TSLL|20260129|11:27:49.348213|S|1190|16.5|0|1190
C|TSLL|20260129|11:28:11.553707|S|1008|16.5|0|1008
C|TSLL|20260129|11:28:38.677369|S|400|16.43|0|400
C|TSLL|20260129|11:28:41.139767|S|200|16.42|0|200
C|TSLL|20260129|11:29:06.864681|S|100|16.46|0|100
C|TSLL|20260129|11:30:19.286785|S|2|16.5|0|2
C|TSLL|20260129|11:31:00.843118|S|401|16.47|0|401
C|TSLL|20260129|11:31:18.974629|S|50|16.45|0|50
C|TSLL|20260129|11:31:18.974758|S|500|16.45|0|500
C|TSLL|20260129|11:31:19.055836|S|650|16.45|0|650
C|TSLL|20260129|11:32:39.280638|S|500|16.44|0|500
C|TSLL|20260129|11:32:48.889596|S|12|16.46|0|12
C|TSLL|20260129|11:33:02.642127|S|5|16.48|0|5
C|TSLL|20260129|11:33:31.812115|S|71|16.45|0|71
C|TSLL|20260129|11:33:40.098632|S|1129|16.47|0|1129
C|TSLL|20260129|11:35:03.741869|S|199|16.44|0|199
C|TSLL|20260129|11:35:12.196595|S|100|16.4|0|100
C|TSLL|20260129|11:35:12.241972|S|300|16.4|0|300
C|TSLL|20260129|11:35:13.682193|S|100|16.4|0|100
C|TSLL|20260129|11:35:14.776023|S|100|16.4|0|100
C|TSLL|20260129|11:35:17.390604|S|1|16.4|0|1
C|TSLL|20260129|11:35:58.397612|S|1200|16.4|0|1200
C|TSLL|20260129|11:36:19.782458|S|1199|16.42|0|1199
C|TSLL|20260129|11:37:37.826571|S|1|16.38|0|1
C|TSLL|20260129|11:38:09.138690|S|49|16.38|0|49
C|TSLL|20260129|11:39:14.911511|S|1|16.38|0|1
C|TSLL|20260129|11:41:48.233963|S|411|16.39|0|411
C|TSLL|20260129|11:43:00.320546|S|100|16.38|0|100
C|TSLL|20260129|11:44:15.475170|S|1|16.47|0|1
C|TSLL|20260129|11:46:56.520163|S|5|16.41|0|5
C|TSLL|20260129|11:46:56.520188|S|1295|16.41|0|1295
C|TSLL|20260129|11:47:02.457170|S|5|16.42|0|5
C|TSLL|20260129|11:47:07.881554|S|500|16.41|0|500
C|TSLL|20260129|11:47:10.716090|S|595|16.41|0|595
C|TSLL|20260129|11:47:31.853282|S|300|16.42|0|300
C|TSLL|20260129|11:49:59.971285|S|15|16.4|0|15
C|TSLL|20260129|11:50:21.432740|S|320|16.39|0|320
C|TSLL|20260129|11:50:22.495731|S|218|16.4|0|218
C|TSLL|20260129|11:51:31.988974|S|320|16.39|0|320
C|TSLL|20260129|11:52:06.688117|S|350|16.33|0|350
C|TSLL|20260129|11:52:15.241958|S|300|16.35|0|300
C|TSLL|20260129|11:52:15.243014|S|54|16.35|0|54
C|TSLL|20260129|11:52:44.341725|S|20|16.34|0|20
C|TSLL|20260129|11:52:44.341725|S|30|16.34|0|30
C|TSLL|20260129|11:52:54.121452|S|49|16.35|0|49
C|TSLL|20260129|11:53:27.475551|S|12|16.35|0|12
C|TSLL|20260129|11:55:03.571459|S|5|16.38|0|5
C|TSLL|20260129|11:55:04.003861|S|5|16.38|0|5
C|TSLL|20260129|11:55:10.270157|S|84|16.38|0|84
C|TSLL|20260129|11:55:21.056131|S|306|16.38|0|306
C|TSLL|20260129|11:56:02.391732|S|39|16.34|0|39
C|TSLL|20260129|11:57:08.701990|S|122|16.33|0|122
C|TSLL|20260129|11:58:16.911393|S|232|16.31|0|232
C|TSLL|20260129|11:58:27.843239|S|2|16.3|0|2
C|TSLL|20260129|11:58:47.230968|S|359|16.32|0|359
C|TSLL|20260129|11:58:49.656512|S|104|16.32|0|104
C|TSLL|20260129|11:59:13.628091|S|996|16.34|0|996
C|TSLL|20260129|11:59:25.300877|S|5|16.37|0|5
C|TSLL|20260129|11:59:42.970618|S|205|16.38|0|205
C|TSLL|20260129|12:00:06.223712|S|62|16.43|0|62
C|TSLL|20260129|12:00:06.529715|S|66|16.43|0|66
C|TSLL|20260129|12:00:15.304361|S|781|16.45|0|781
C|TSLL|20260129|12:00:41.058413|S|2|16.47|0|2
C|TSLL|20260129|12:00:41.058413|S|300|16.47|0|300
C|TSLL|20260129|12:00:44.571716|S|100|16.48|0|100
C|TSLL|20260129|12:01:50.316522|S|20|16.49|0|20
C|TSLL|20260129|12:01:50.316591|S|20|16.49|0|20
C|TSLL|20260129|12:01:50.412008|S|84|16.49|0|84
C|TSLL|20260129|12:01:50.412071|S|876|16.49|0|876
C|TSLL|20260129|12:02:39.048586|S|1|16.51|0|1
C|TSLL|20260129|12:04:30.857180|S|92|16.53|0|92
C|TSLL|20260129|12:05:50.637847|S|300|16.51|0|300
C|TSLL|20260129|12:06:27.364873|S|600|16.53|0|600
C|TSLL|20260129|12:07:23.523853|S|2|16.54|0|2
C|TSLL|20260129|12:10:41.496240|S|441|16.57|0|441
C|TSLL|20260129|12:10:55.935273|S|1|16.58|0|1
C|TSLL|20260129|12:10:55.935273|S|1|16.58|0|1
C|TSLL|20260129|12:11:01.184782|S|48|16.57|0|48
C|TSLL|20260129|12:11:52.837427|S|2|16.59|0|2
C|TSLL|20260129|12:11:56.898093|S|25|16.57|0|25
C|TSLL|20260129|12:13:07.024568|S|300|16.6|0|300
C|TSLL|20260129|12:14:23.674893|S|300|16.645|0|300
C|TSLL|20260129|12:14:40.612705|S|600|16.64|0|600
C|TSLL|20260129|12:15:16.769044|S|500|16.64|0|500
C|TSLL|20260129|12:15:21.600877|S|500|16.61|0|500
C|TSLL|20260129|12:15:25.060595|S|1|16.6|0|1
C|TSLL|20260129|12:15:31.874640|S|1500|16.6|0|1500
C|TSLL|20260129|12:15:49.322154|S|679|16.62|0|679
C|TSLL|20260129|12:16:19.599024|S|1400|16.59|0|1400
C|TSLL|20260129|12:16:39.813447|S|2|16.58|0|2
C|TSLL|20260129|12:16:46.894474|S|125|16.56|0|125
C|TSLL|20260129|12:17:00.748112|S|2|16.57|0|2
C|TSLL|20260129|12:18:24.358190|S|1500|16.61|0|1500
C|TSLL|20260129|12:18:40.865302|S|1400|16.63|0|1400
C|TSLL|20260129|12:18:59.412590|S|3|16.62|0|3
C|TSLL|20260129|12:19:23.963692|S|1|16.64|0|1
C|TSLL|20260129|12:20:48.679300|S|100|16.63|0|100
C|TSLL|20260129|12:21:04.365298|S|1|16.64|0|1
C|TSLL|20260129|12:22:01.352409|S|50|16.62|0|50
C|TSLL|20260129|12:22:15.332005|S|1250|16.6|0|1250
C|TSLL|20260129|12:22:53.177802|S|83|16.6|0|83
C|TSLL|20260129|12:22:59.911282|S|50|16.6|0|50
C|TSLL|20260129|12:23:41.947407|S|320|16.65|0|320
C|TSLL|20260129|12:24:00.716672|S|3|16.65|0|3
C|TSLL|20260129|12:24:01.374017|S|300|16.66|0|300
C|TSLL|20260129|12:25:14.594128|S|300|16.67|0|300
C|TSLL|20260129|12:25:27.499102|S|588|16.68|0|588
C|TSLL|20260129|12:27:17.677938|S|900|16.7|0|900
C|TSLL|20260129|12:27:17.678245|S|20|16.7|0|20
C|TSLL|20260129|12:27:28.656727|S|600|16.7|0|600
C|TSLL|20260129|12:27:35.883911|S|1|16.71|0|1
C|TSLL|20260129|12:27:45.330684|S|684|16.71|0|684
C|TSLL|20260129|12:28:58.719419|S|20|16.72|0|20
C|TSLL|20260129|12:29:03.840189|S|500|16.71|0|500
C|TSLL|20260129|12:29:18.812039|S|400|16.69|0|400
C|TSLL|20260129|12:29:18.827716|S|300|16.69|0|300
C|TSLL|20260129|12:29:52.978278|S|1600|16.67|0|1600
C|TSLL|20260129|12:30:04.310534|S|105|16.66|0|105
C|TSLL|20260129|12:30:11.936811|S|500|16.69|0|500
C|TSLL|20260129|12:30:30.721894|S|1040|16.69|0|1040
C|TSLL|20260129|12:31:15.088666|S|2|16.68|0|2
C|TSLL|20260129|12:33:14.753226|S|101|16.66|0|101
C|TSLL|20260129|12:34:28.374981|S|16|16.67|0|16
C|TSLL|20260129|12:34:28.861228|S|500|16.67|0|500
C|TSLL|20260129|12:34:29.791191|S|38|16.67|0|38
C|TSLL|20260129|12:34:35.881317|S|900|16.68|0|900
C|TSLL|20260129|12:34:35.887751|S|50|16.68|0|50
C|TSLL|20260129|12:34:36.982811|S|17|16.68|0|17
C|TSLL|20260129|12:34:37.826819|S|800|16.68|0|800
C|TSLL|20260129|12:34:43.814453|S|679|16.68|0|679
C|TSLL|20260129|12:35:09.922767|S|3|16.68|0|3
C|TSLL|20260129|12:35:50.155749|S|430|16.65|0|430
C|TSLL|20260129|12:36:00.700345|S|100|16.68|0|100
C|TSLL|20260129|12:39:00.870141|S|1600|16.67|0|1600
C|TSLL|20260129|12:39:41.507720|S|20|16.64|0|20
C|TSLL|20260129|12:39:49.705765|S|600|16.62|0|600
C|TSLL|20260129|12:39:58.335155|S|1200|16.6|0|1200
C|TSLL|20260129|12:39:59.693811|S|196|16.6|0|196
C|TSLL|20260129|12:41:01.365959|S|200|16.61|0|200
C|TSLL|20260129|12:42:01.678209|S|1|16.6|0|1
C|TSLL|20260129|12:42:16.847358|S|300|16.58|0|300
C|TSLL|20260129|12:42:20.321958|S|79|16.57|0|79
C|TSLL|20260129|12:42:41.412350|S|125|16.55|0|125
C|TSLL|20260129|12:42:49.137038|S|500|16.55|0|500
C|TSLL|20260129|12:42:58.096168|S|2|16.54|0|2
C|TSLL|20260129|12:46:25.926250|S|100|16.475|0|100
C|TSLL|20260129|12:46:29.582073|S|1400|16.48|0|1400
C|TSLL|20260129|12:46:51.231061|S|50|16.47|0|50
C|TSLL|20260129|12:46:51.238395|S|100|16.48|0|100
C|TSLL|20260129|12:47:40.465688|S|600|16.46|0|600
C|TSLL|20260129|12:48:02.312384|S|50|16.43|0|50
C|TSLL|20260129|12:48:19.919010|S|1500|16.45|0|1500
C|TSLL|20260129|12:49:10.361654|S|1500|16.47|0|1500
C|TSLL|20260129|12:49:42.943229|S|300|16.45|0|300
C|TSLL|20260129|12:50:06.213188|S|50|16.44|0|50
C|TSLL|20260129|12:50:06.213200|S|49|16.44|0|49
C|TSLL|20260129|12:50:19.888325|S|300|16.45|0|300
C|TSLL|20260129|12:50:46.151468|S|300|16.46|0|300
C|TSLL|20260129|12:52:26.178080|S|5|16.41|0|5
C|TSLL|20260129|12:52:56.804748|S|1|16.43|0|1
C|TSLL|20260129|12:56:57.151993|S|1|16.41|0|1
C|TSLL|20260129|12:57:24.938280|S|46|16.4|0|46
C|TSLL|20260129|12:57:24.938328|S|50|16.4|0|50
C|TSLL|20260129|12:57:34.174948|S|500|16.39|0|500
C|TSLL|20260129|12:57:45.953468|S|904|16.4|0|904
C|TSLL|20260129|12:58:43.017855|S|660|16.38|0|660
C|TSLL|20260129|13:00:28.313003|S|100|16.4|0|100
C|TSLL|20260129|13:01:10.786660|S|11|16.42|0|11
C|TSLL|20260129|13:01:11.268085|S|137|16.39|0|137
C|TSLL|20260129|13:01:26.440512|S|50|16.36|0|50
C|TSLL|20260129|13:01:27.912203|S|124|16.36|0|124
C|TSLL|20260129|13:01:28.698609|S|22|16.36|0|22
C|TSLL|20260129|13:01:32.189731|S|300|16.35|0|300
C|TSLL|20260129|13:02:01.349161|S|20|16.35|0|20
C|TSLL|20260129|13:02:01.349304|S|800|16.35|0|800
C|TSLL|20260129|13:02:10.967257|S|144|16.34|0|144
C|TSLL|20260129|13:02:37.146248|S|200|16.37|0|200
C|TSLL|20260129|13:02:54.492020|S|200|16.36|0|200
C|TSLL|20260129|13:03:35.940862|S|440|16.41|0|440
C|TSLL|20260129|13:04:05.990485|S|50|16.35|0|50
C|TSLL|20260129|13:04:06.005759|S|50|16.35|0|50
C|TSLL|20260129|13:04:11.084103|S|800|16.35|0|800
C|TSLL|20260129|13:04:43.350803|S|497|16.34|0|497
C|TSLL|20260129|13:06:04.690980|S|200|16.415|0|200
C|TSLL|20260129|13:10:00.538500|S|300|16.39|0|300
C|TSLL|20260129|13:13:25.761695|S|1|16.42|0|1
C|TSLL|20260129|13:13:25.761695|S|400|16.42|0|400
C|TSLL|20260129|13:15:38.366682|S|176|16.43|0|176
C|TSLL|20260129|13:16:21.722618|S|1|16.43|0|1
C|TSLL|20260129|13:17:31.002995|S|1500|16.41|0|1500
C|TSLL|20260129|13:18:00.223533|S|1000|16.43|0|1000
C|TSLL|20260129|13:18:01.885274|S|500|16.44|0|500
C|TSLL|20260129|13:18:40.280843|S|125|16.38|0|125
C|TSLL|20260129|13:19:47.136331|S|400|16.37|0|400
C|TSLL|20260129|13:20:22.749142|S|100|16.39|0|100
C|TSLL|20260129|13:21:09.245615|S|1|16.37|0|1
C|TSLL|20260129|13:21:45.812009|S|2|16.36|0|2
C|TSLL|20260129|13:23:03.699067|S|1|16.36|0|1
C|TSLL|20260129|13:23:52.732782|S|2|16.4|0|2
C|TSLL|20260129|13:24:27.876375|S|1|16.39|0|1
C|TSLL|20260129|13:25:09.926562|S|2|16.44|0|2
C|TSLL|20260129|13:25:30.580054|S|100|16.41|0|100
C|TSLL|20260129|13:28:54.033511|S|150|16.49|0|150
C|TSLL|20260129|13:30:30.921944|S|600|16.42|0|600
C|TSLL|20260129|13:33:28.576819|S|50|16.42|0|50
C|TSLL|20260129|13:33:28.843986|S|600|16.42|0|600
C|TSLL|20260129|13:33:31.275384|S|200|16.43|0|200
C|TSLL|20260129|13:33:41.694670|S|112|16.42|0|112
C|TSLL|20260129|13:34:11.022411|S|638|16.42|0|638
C|TSLL|20260129|13:34:57.801175|E|300|16.44|0|300
C|TSLL|20260129|13:34:57.801722|E|100|16.44|0|100
C|TSLL|20260129|13:36:53.390183|S|800|16.505|0|800
C|TSLL|20260129|13:36:53.390251|S|3091|16.505|0|3091
C|TSLL|20260129|13:36:53.390252|S|109|16.51|0|109
C|TSLL|20260129|13:36:53.404087|S|400|16.53|0|400
C|TSLL|20260129|13:36:53.439905|S|400|16.54|0|400
C|TSLL|20260129|13:36:53.536221|S|400|16.53|0|400
C|TSLL|20260129|13:36:53.953402|S|600|16.53|0|600
C|TSLL|20260129|13:36:54.099599|S|1500|16.55|0|1500
C|TSLL|20260129|13:36:56.614829|S|500|16.54|0|500
C|TSLL|20260129|13:36:56.614829|S|400|16.54|0|400
C|TSLL|20260129|13:36:58.190882|S|400|16.54|0|400
C|TSLL|20260129|13:37:10.696813|S|50|16.53|0|50
C|TSLL|20260129|13:37:10.696865|S|30|16.53|0|30
C|TSLL|20260129|13:38:02.243085|S|100|16.47|0|100
C|TSLL|20260129|13:38:19.689786|S|50|16.48|0|50
C|TSLL|20260129|13:38:34.101013|S|1000|16.47|0|1000
C|TSLL|20260129|13:38:34.358550|S|264|16.47|0|264
C|TSLL|20260129|13:39:21.703382|S|450|16.435|0|450
C|TSLL|20260129|13:39:49.096133|S|400|16.43|0|400
C|TSLL|20260129|13:39:50.662874|S|3|16.44|0|3
C|TSLL|20260129|13:39:58.436527|S|449|16.45|0|449
C|TSLL|20260129|13:40:00.419157|S|400|16.45|0|400
C|TSLL|20260129|13:41:17.044386|S|2|16.5|0|2
C|TSLL|20260129|13:41:56.665561|S|1|16.5|0|1
C|TSLL|20260129|13:41:59.654912|S|125|16.52|0|125
C|TSLL|20260129|13:45:52.032971|S|10|16.49|0|10
C|TSLL|20260129|13:45:52.127977|S|10|16.49|0|10
C|TSLL|20260129|13:46:50.874724|S|3|16.47|0|3
C|TSLL|20260129|13:50:39.912576|S|1|16.57|0|1
C|TSLL|20260129|13:51:45.560504|S|50|16.56|0|50
C|TSLL|20260129|13:53:06.746934|S|1|16.47|0|1
C|TSLL|20260129|13:54:14.350965|S|10|16.44|0|10
C|TSLL|20260129|13:54:14.530324|S|13|16.45|0|13
C|TSLL|20260129|13:54:34.533843|S|2|16.45|0|2
C|TSLL|20260129|13:56:49.344492|E|67|16.44|0|67
C|TSLL|20260129|13:56:49.344492|E|1|16.44|0|1
C|TSLL|20260129|13:58:08.096536|S|5|16.42|0|5
C|TSLL|20260129|13:58:31.415450|S|5|16.41|0|5
C|TSLL|20260129|13:58:31.415458|S|278|16.41|0|278
C|TSLL|20260129|13:59:49.734537|S|5|16.42|0|5
C|TSLL|20260129|14:00:00.906229|S|5|16.41|0|5
C|TSLL|20260129|14:00:21.824249|S|157|16.4|0|157
C|TSLL|20260129|14:01:21.785329|S|400|16.37|0|400
C|TSLL|20260129|14:02:28.231154|S|1|16.36|0|1
C|TSLL|20260129|14:06:37.213550|S|5|16.37|0|5
C|TSLL|20260129|14:06:39.186802|S|70|16.38|0|70
C|TSLL|20260129|14:10:06.805303|S|2|16.38|0|2
C|TSLL|20260129|14:10:52.468972|S|1|16.38|0|1
C|TSLL|20260129|14:12:06.384738|S|5|16.39|0|5
C|TSLL|20260129|14:12:06.384756|S|169|16.39|0|169
C|TSLL|20260129|14:12:31.950442|S|1500|16.42|0|1500
C|TSLL|20260129|14:13:13.635848|S|2|16.42|0|2
C|TSLL|20260129|14:13:58.705312|S|182|16.41|0|182
C|TSLL|20260129|14:14:52.842621|S|1|16.38|0|1
C|TSLL|20260129|14:15:29.458852|S|400|16.36|0|400
C|TSLL|20260129|14:15:29.458852|S|400|16.36|0|400
C|TSLL|20260129|14:15:56.818140|S|100|16.37|0|100
C|TSLL|20260129|14:19:11.782524|S|500|16.41|0|500
C|TSLL|20260129|14:20:05.848500|S|1|16.41|0|1
C|TSLL|20260129|14:20:27.056777|S|800|16.4|0|800
C|TSLL|20260129|14:20:27.057113|S|1|16.4|0|1
C|TSLL|20260129|14:20:55.510034|S|100|16.39|0|100
C|TSLL|20260129|14:21:24.835862|S|2|16.38|0|2
C|TSLL|20260129|14:21:53.071599|S|1|16.38|0|1
C|TSLL|20260129|14:22:26.536964|S|1271|16.37|0|1271
C|TSLL|20260129|14:23:11.537177|S|3|16.36|0|3
C|TSLL|20260129|14:24:12.585347|S|2|16.38|0|2
C|TSLL|20260129|14:31:00.397795|S|14|16.35|0|14
C|TSLL|20260129|14:31:00.410225|S|41|16.35|0|41
C|TSLL|20260129|14:31:05.969366|S|20|16.34|0|20
C|TSLL|20260129|14:32:04.482683|S|1400|16.32|0|1400
C|TSLL|20260129|14:32:07.261753|S|5|16.3|0|5
C|TSLL|20260129|14:32:41.882678|S|400|16.28|0|400
C|TSLL|20260129|14:32:53.288223|S|51|16.27|0|51
C|TSLL|20260129|14:32:53.288805|S|25|16.27|0|25
C|TSLL|20260129|14:33:31.096420|S|25|16.25|0|25
C|TSLL|20260129|14:33:47.340069|S|2|16.25|0|2
C|TSLL|20260129|14:33:47.340193|S|1|16.25|0|1
C|TSLL|20260129|14:33:47.340294|S|1|16.25|0|1
C|TSLL|20260129|14:33:47.340416|S|1|16.25|0|1
C|TSLL|20260129|14:34:54.170470|S|119|16.23|0|119
C|TSLL|20260129|14:35:17.353453|S|500|16.24|0|500
C|TSLL|20260129|14:36:39.066024|S|8|16.17|0|8
C|TSLL|20260129|14:37:30.232575|S|5|16.24|0|5
C|TSLL|20260129|14:37:30.233958|S|49|16.24|0|49
C|TSLL|20260129|14:39:17.220420|S|1|16.26|0|1
C|TSLL|20260129|14:39:39.847195|S|1700|16.23|0|1700
C|TSLL|20260129|14:39:41.337276|S|500|16.22|0|500
C|TSLL|20260129|14:40:04.434136|S|1200|16.21|0|1200
C|TSLL|20260129|14:42:07.873926|S|400|16.2|0|400
C|TSLL|20260129|14:44:59.353775|S|1|16.25|0|1
C|TSLL|20260129|14:44:59.353775|S|47|16.25|0|47
C|TSLL|20260129|14:45:56.382464|S|153|16.23|0|153
C|TSLL|20260129|14:46:39.418928|S|400|16.23|0|400
C|TSLL|20260129|14:48:09.363482|S|100|16.25|0|100
C|TSLL|20260129|14:49:21.111270|S|75|16.22|0|75
C|TSLL|20260129|14:51:12.717728|S|496|16.24|0|496
C|TSLL|20260129|14:54:55.227197|S|20|16.23|0|20
C|TSLL|20260129|14:55:26.451183|S|459|16.24|0|459
C|TSLL|20260129|14:55:32.053622|S|2|16.23|0|2
C|TSLL|20260129|14:57:04.439508|S|10|16.21|0|10
C|TSLL|20260129|14:57:41.657579|S|200|16.2|0|200
C|TSLL|20260129|14:57:42.661181|S|1000|16.205|0|1000
C|TSLL|20260129|14:58:55.996530|S|400|16.18|0|400
C|TSLL|20260129|14:59:31.016878|S|3|16.21|0|3
C|TSLL|20260129|15:00:06.896506|S|1|16.18|0|1
C|TSLL|20260129|15:00:17.957947|S|5|16.17|0|5
C|TSLL|20260129|15:00:34.990567|S|600|16.16|0|600
C|TSLL|20260129|15:00:58.501000|S|300|16.18|0|300
C|TSLL|20260129|15:01:26.450068|S|5|16.2|0|5
C|TSLL|20260129|15:02:06.488214|S|700|16.18|0|700
C|TSLL|20260129|15:05:18.573082|S|5|16.12|0|5
C|TSLL|20260129|15:05:20.468628|S|1400|16.14|0|1400
C|TSLL|20260129|15:05:34.276729|S|750|16.13|0|750
C|TSLL|20260129|15:05:40.167525|S|400|16.13|0|400
C|TSLL|20260129|15:06:25.883573|S|400|16.2|0|400
C|TSLL|20260129|15:07:12.054352|S|520|16.195|0|520
C|TSLL|20260129|15:08:41.954150|S|80|16.18|0|80
C|TSLL|20260129|15:08:41.954150|S|420|16.18|0|420
C|TSLL|20260129|15:08:44.647894|S|112|16.18|0|112
C|TSLL|20260129|15:08:44.756041|S|800|16.18|0|800
C|TSLL|20260129|15:08:48.780853|S|38|16.18|0|38
C|TSLL|20260129|15:08:49.743553|S|1900|16.17|0|1900
C|TSLL|20260129|15:08:57.825501|S|47|16.15|0|47
C|TSLL|20260129|15:09:05.199383|S|800|16.14|0|800
C|TSLL|20260129|15:09:06.922413|S|5|16.15|0|5
C|TSLL|20260129|15:09:14.569531|S|400|16.15|0|400
C|TSLL|20260129|15:09:25.497085|S|29|16.15|0|29
C|TSLL|20260129|15:09:30.919994|S|400|16.15|0|400
C|TSLL|20260129|15:09:39.369127|S|2|16.15|0|2
C|TSLL|20260129|15:10:07.681307|S|1000|16.14|0|1000
C|TSLL|20260129|15:10:08.814264|S|1900|16.13|0|1900
C|TSLL|20260129|15:11:30.562547|S|1|16.12|0|1
C|TSLL|20260129|15:11:57.908181|S|400|16.13|0|400
C|TSLL|20260129|15:12:19.149999|S|1800|16.125|0|1800
C|TSLL|20260129|15:12:42.593687|S|1|16.11|0|1
C|TSLL|20260129|15:12:42.593688|S|599|16.11|0|599
C|TSLL|20260129|15:12:55.769643|S|1|16.11|0|1
C|TSLL|20260129|15:13:01.647651|S|1|16.11|0|1
C|TSLL|20260129|15:13:03.939095|S|513|16.1|0|513
C|TSLL|20260129|15:13:56.615809|S|10|16.13|0|10
C|TSLL|20260129|15:17:36.368320|S|48|16.15|0|48
C|TSLL|20260129|15:17:36.368342|S|500|16.15|0|500
C|TSLL|20260129|15:18:08.647011|S|450|16.1|0|450
C|TSLL|20260129|15:18:49.499444|S|100|16.11|0|100
C|TSLL|20260129|15:18:49.499444|S|1|16.11|0|1
C|TSLL|20260129|15:18:58.885834|S|1100|16.11|0|1100
C|TSLL|20260129|15:20:05.054839|S|20|16.11|0|20
C|TSLL|20260129|15:20:05.391597|S|500|16.11|0|500
C|TSLL|20260129|15:20:17.077105|S|20|16.11|0|20
C|TSLL|20260129|15:20:28.743279|S|1460|16.1|0|1460
C|TSLL|20260129|15:20:41.285075|S|3|16.1|0|3
C|TSLL|20260129|15:20:41.285075|S|23|16.1|0|23
C|TSLL|20260129|15:21:43.188740|S|1|16.08|0|1
C|TSLL|20260129|15:21:55.700215|S|2100|16.08|0|2100
C|TSLL|20260129|15:22:24.171299|S|1|16.1|0|1
C|TSLL|20260129|15:22:47.198681|S|2200|16.08|0|2200
C|TSLL|20260129|15:24:16.945530|S|24|16.075|0|24
C|TSLL|20260129|15:24:34.300612|S|260|16.06|0|260
C|TSLL|20260129|15:25:04.582255|S|1200|16.05|0|1200
C|TSLL|20260129|15:25:35.839993|S|5|16.05|0|5
C|TSLL|20260129|15:26:07.266598|S|1575|16.05|0|1575
C|TSLL|20260129|15:26:15.351402|S|400|16.03|0|400
C|TSLL|20260129|15:27:25.002172|S|400|16.02|0|400
C|TSLL|20260129|15:27:41.399071|S|19|16.01|0|19
C|TSLL|20260129|15:27:49.157334|S|500|16.01|0|500
C|TSLL|20260129|15:27:53.211708|S|5|16.01|0|5
C|TSLL|20260129|15:27:56.641938|S|500|16.01|0|500
C|TSLL|20260129|15:28:05.128267|S|1|16.01|0|1
C|TSLL|20260129|15:28:05.141259|S|5|16.03|0|5
C|TSLL|20260129|15:28:05.154287|S|900|16.03|0|900
C|TSLL|20260129|15:28:18.152181|S|500|16|0|500
C|TSLL|20260129|15:28:21.776182|S|500|16.01|0|500
C|TSLL|20260129|15:29:15.868058|S|998|15.98|0|998
C|TSLL|20260129|15:29:15.868058|S|2|15.98|0|2
C|TSLL|20260129|15:29:15.868067|S|5|15.98|0|5
C|TSLL|20260129|15:30:44.295292|S|420|15.98|0|420
C|TSLL|20260129|15:30:50.951352|S|200|15.97|0|200
C|TSLL|20260129|15:31:01.404775|S|3200|15.95|0|3200
C|TSLL|20260129|15:31:37.079278|S|800|15.96|0|800
C|TSLL|20260129|15:31:37.079512|S|5|15.96|0|5
C|TSLL|20260129|15:31:38.297582|S|1700|15.96|0|1700
C|TSLL|20260129|15:31:40.265175|S|100|15.96|0|100
C|TSLL|20260129|15:31:44.152827|S|500|15.96|0|500
C|TSLL|20260129|15:31:47.291938|S|2000|15.97|0|2000
C|TSLL|20260129|15:31:47.307703|S|1700|15.98|0|1700
C|TSLL|20260129|15:31:51.801676|S|679|15.99|0|679
C|TSLL|20260129|15:32:10.631446|S|1|15.98|0|1
C|TSLL|20260129|15:32:23.580457|S|400|15.98|0|400
C|TSLL|20260129|15:32:44.199446|S|5|16|0|5
C|TSLL|20260129|15:33:32.016920|S|500|16.01|0|500
C|TSLL|20260129|15:34:34.949068|S|31|16.04|0|31
C|TSLL|20260129|15:34:49.256896|S|500|16.03|0|500
C|TSLL|20260129|15:36:20.343079|S|900|16.03|0|900
C|TSLL|20260129|15:37:03.451925|S|614|16.03|0|614
C|TSLL|20260129|15:37:46.727242|S|100|16.05|0|100
C|TSLL|20260129|15:38:25.610762|S|576|16.07|0|576
C|TSLL|20260129|15:38:34.222717|S|1900|16.07|0|1900
C|TSLL|20260129|15:38:34.222717|S|1|16.07|0|1
C|TSLL|20260129|15:39:52.569346|S|38|16.09|0|38
C|TSLL|20260129|15:40:23.831408|S|500|16.08|0|500
C|TSLL|20260129|15:40:23.831408|S|23|16.08|0|23
C|TSLL|20260129|15:41:32.566172|S|500|16.04|0|500
C|TSLL|20260129|15:41:44.355070|S|1|16.02|0|1
C|TSLL|20260129|15:42:35.214790|S|1|16.07|0|1
C|TSLL|20260129|15:42:59.475207|S|99|16.09|0|99
C|TSLL|20260129|15:42:59.475207|S|1|16.09|0|1
C|TSLL|20260129|15:43:29.891722|S|500|16.06|0|500
C|TSLL|20260129|15:43:32.844341|S|1|16.07|0|1
C|TSLL|20260129|15:43:32.844341|S|100|16.07|0|100
C|TSLL|20260129|15:43:32.844341|S|500|16.07|0|500
C|TSLL|20260129|15:43:45.292713|S|1|16.07|0|1
C|TSLL|20260129|15:43:59.328924|S|1|16.08|0|1
C|TSLL|20260129|15:44:05.545625|S|1|16.08|0|1
C|TSLL|20260129|15:44:35.171901|S|300|16.07|0|300
C|TSLL|20260129|15:44:42.344617|S|500|16.07|0|500
C|TSLL|20260129|15:45:00.564519|S|720|16.07|0|720
C|TSLL|20260129|15:45:23.814992|S|1|16.1|0|1
C|TSLL|20260129|15:45:35.448241|S|300|16.09|0|300
C|TSLL|20260129|15:45:35.448579|S|200|16.09|0|200
C|TSLL|20260129|15:45:43.798933|S|500|16.1|0|500
C|TSLL|20260129|15:45:47.719599|S|1|16.09|0|1
C|TSLL|20260129|15:45:58.106784|S|348|16.08|0|348
C|TSLL|20260129|15:46:57.186865|S|95|16.07|0|95
C|TSLL|20260129|15:46:57.186865|S|100|16.07|0|100
C|TSLL|20260129|15:46:57.186865|S|100|16.07|0|100
C|TSLL|20260129|15:47:28.209955|S|2|16.06|0|2
C|TSLL|20260129|15:47:49.143673|S|500|16.06|0|500
C|TSLL|20260129|15:48:07.504508|S|1400|16.05|0|1400
C|TSLL|20260129|15:48:31.152091|S|700|16.01|0|700
C|TSLL|20260129|15:48:31.152091|S|500|16.01|0|500
C|TSLL|20260129|15:49:00.706504|S|500|16|0|500
C|TSLL|20260129|15:49:09.073467|S|500|16|0|500
C|TSLL|20260129|15:49:33.081557|S|50|15.98|0|50
C|TSLL|20260129|15:49:45.516382|S|100|16|0|100
C|TSLL|20260129|15:50:01.193318|S|500|15.98|0|500
C|TSLL|20260129|15:50:01.193318|S|374|15.98|0|374
C|TSLL|20260129|15:50:04.596548|S|50|15.98|0|50
C|TSLL|20260129|15:50:05.832585|S|1800|15.99|0|1800
C|TSLL|20260129|15:50:05.832593|S|196|15.99|0|196
C|TSLL|20260129|15:50:05.832816|S|50|15.99|0|50
C|TSLL|20260129|15:50:06.719852|S|500|15.99|0|500
C|TSLL|20260129|15:50:06.830479|S|300|16|0|300
C|TSLL|20260129|15:50:06.832762|S|300|16|0|300
C|TSLL|20260129|15:50:09.314600|S|4|15.97|0|4
C|TSLL|20260129|15:50:10.719427|S|500|15.97|0|500
C|TSLL|20260129|15:50:50.389109|S|2600|15.97|0|2600
C|TSLL|20260129|15:50:53.009875|S|111|15.98|0|111
C|TSLL|20260129|15:51:01.472816|S|50|15.98|0|50
C|TSLL|20260129|15:51:44.594686|S|1500|15.99|0|1500
C|TSLL|20260129|15:51:58.104696|S|50|15.99|0|50
C|TSLL|20260129|15:52:10.054190|S|2500|16|0|2500
C|TSLL|20260129|15:52:20.031033|S|2500|16|0|2500
C|TSLL|20260129|15:52:26.005290|S|2178|16|0|2178
C|TSLL|20260129|15:52:26.005290|S|1|16|0|1
C|TSLL|20260129|15:52:32.584952|S|1|15.99|0|1
C|TSLL|20260129|15:52:33.317557|S|10|16|0|10
C|TSLL|20260129|15:53:10.054292|S|1628|16.01|0|1628
C|TSLL|20260129|15:53:10.054315|S|704|16.01|0|704
C|TSLL|20260129|15:53:10.054316|S|500|16.01|0|500
C|TSLL|20260129|15:53:10.056116|S|500|16.01|0|500
C|TSLL|20260129|15:53:14.616709|S|1|16|0|1
C|TSLL|20260129|15:53:20.667393|S|500|15.99|0|500
C|TSLL|20260129|15:53:38.302957|S|4|15.99|0|4
C|TSLL|20260129|15:53:38.317520|S|1|15.99|0|1
C|TSLL|20260129|15:53:42.543954|S|500|15.98|0|500
C|TSLL|20260129|15:53:51.015107|S|500|15.97|0|500
C|TSLL|20260129|15:53:51.015107|S|1200|15.97|0|1200
C|TSLL|20260129|15:53:56.272578|S|400|15.97|0|400
C|TSLL|20260129|15:53:59.247123|S|50|15.97|0|50
C|TSLL|20260129|15:53:59.247134|S|1900|15.97|0|1900
C|TSLL|20260129|15:54:07.689374|S|400|15.97|0|400
C|TSLL|20260129|15:54:15.028723|S|401|15.98|0|401
C|TSLL|20260129|15:54:15.028723|S|500|15.98|0|500
C|TSLL|20260129|15:54:34.287681|S|100|16.02|0|100
C|TSLL|20260129|15:54:36.476839|S|500|16.02|0|500
C|TSLL|20260129|15:54:36.476936|S|50|16.02|0|50
C|TSLL|20260129|15:54:42.869587|S|1200|16.03|0|1200
C|TSLL|20260129|15:54:50.195603|S|500|16.035|0|500
C|TSLL|20260129|15:54:50.446993|S|500|16.03|0|500
C|TSLL|20260129|15:54:51.058813|S|500|16.03|0|500
C|TSLL|20260129|15:54:52.053893|S|500|16.04|0|500
C|TSLL|20260129|15:54:52.053893|S|1|16.04|0|1
C|TSLL|20260129|15:54:52.659244|S|206|16.045|0|206
C|TSLL|20260129|15:54:52.659245|S|140|16.045|0|140
C|TSLL|20260129|15:54:52.659254|S|400|16.04|0|400
C|TSLL|20260129|15:55:00.008728|S|500|16.04|0|500
C|TSLL|20260129|15:55:00.198933|S|500|16.1|0|500
C|TSLL|20260129|15:55:00.240460|S|500|16.11|0|500
C|TSLL|20260129|15:55:00.328669|S|50|16.11|0|50
C|TSLL|20260129|15:55:00.340953|S|50|16.11|0|50
C|TSLL|20260129|15:55:00.357025|S|50|16.1|0|50
C|TSLL|20260129|15:55:00.383482|S|50|16.1|0|50
C|TSLL|20260129|15:55:00.625987|S|888|16.095|0|888
C|TSLL|20260129|15:55:01.851843|S|500|16.08|0|500
C|TSLL|20260129|15:55:03.395812|S|500|16.075|0|500
C|TSLL|20260129|15:55:03.396486|S|270|16.075|0|270
C|TSLL|20260129|15:55:03.793189|S|500|16.07|0|500
C|TSLL|20260129|15:55:03.809506|S|50|16.06|0|50
C|TSLL|20260129|15:55:03.809660|S|50|16.06|0|50
C|TSLL|20260129|15:55:04.191048|S|100|16.07|0|100
C|TSLL|20260129|15:55:04.284728|S|500|16.07|0|500
C|TSLL|20260129|15:55:08.773148|S|500|16.04|0|500
C|TSLL|20260129|15:55:11.627909|S|500|16.05|0|500
C|TSLL|20260129|15:55:15.127061|S|1169|16.055|0|1169
C|TSLL|20260129|15:55:15.488145|S|901|16.06|0|901
C|TSLL|20260129|15:55:17.070277|S|50|16.06|0|50
C|TSLL|20260129|15:55:18.853269|S|500|16.04|0|500
C|TSLL|20260129|15:55:52.741802|S|1700|16.06|0|1700
C|TSLL|20260129|15:56:06.258423|S|50|16.08|0|50
C|TSLL|20260129|15:56:17.767604|S|50|16.08|0|50
C|TSLL|20260129|15:56:17.845938|S|16|16.08|0|16
C|TSLL|20260129|15:56:27.193252|S|400|16.08|0|400
C|TSLL|20260129|15:56:35.040117|S|16|16.08|0|16
C|TSLL|20260129|15:56:35.739808|S|2484|16.08|0|2484
C|TSLL|20260129|15:57:00.644892|E|6|16.1|0|6
C|TSLL|20260129|15:57:28.686403|S|1|16.11|0|1
C|TSLL|20260129|15:57:31.616120|S|1|16.11|0|1
C|TSLL|20260129|15:58:12.610773|S|2|16.1|0|2
C|TSLL|20260129|15:58:49.052865|S|2|16.1|0|2
C|TSLL|20260129|15:59:26.489194|S|564|16.07|0|564
C|TSLL|20260129|15:59:40.767322|S|1|16.07|0|1
C|TSLL|20260129|15:59:41.284172|S|1|16.07|0|1
C|TSLL|20260129|15:59:43.579959|S|1|16.07|0|1
C|TSLL|20260129|15:59:43.681925|S|1|16.07|0|1
C|TSLL|20260129|15:59:43.976902|S|1|16.07|0|1
C|TSLL|20260129|15:59:45.074795|S|2|16.05|0|2
C|TSLL|20260129|15:59:45.208768|S|1|16.06|0|1
C|TSLL|20260129|15:59:45.225748|S|1|16.06|0|1
C|TSLL|20260129|15:59:45.226751|S|1|16.06|0|1
C|TSLL|20260129|15:59:47.190575|S|1|16.06|0|1
C|TSLL|20260129|15:59:47.235562|S|1|16.06|0|1
C|TSLL|20260129|15:59:48.438503|S|500|16.05|0|500
C|TSLL|20260129|15:59:49.145373|S|1|16.06|0|1
C|TSLL|20260129|15:59:49.209764|S|1|16.06|0|1
C|TSLL|20260129|15:59:49.295363|S|1|16.06|0|1
C|TSLL|20260129|15:59:49.523125|S|1|16.06|0|1
C|TSLL|20260129|15:59:49.817060|S|1|16.06|0|1
C|TSLL|20260129|15:59:49.829054|S|1|16.06|0|1
C|TSLL|20260129|15:59:50.003867|S|1|16.06|0|1
C|TSLL|20260129|15:59:50.128060|S|1|16.06|0|1
C|TSLL|20260129|15:59:53.148692|S|5|16.07|0|5
C|TSLL|20260129|15:59:53.233725|S|1|16.07|0|1
C|TSLL|20260129|15:59:56.106425|S|4|16.06|0|4
C|TSLL|20260129|15:59:56.370396|S|1|16.06|0|1
C|TSLP|20260129|15:59:50.900569|S|28|21.67|0|28
C|TSLQ|20260129|09:30:00.582341|S|100|18.73|0|100
C|TSLQ|20260129|09:30:00.582681|S|200|18.73|0|200
C|TSLQ|20260129|09:30:00.806306|S|150|18.72|0|150
C|TSLQ|20260129|09:30:11.489211|S|59|18.71|0|59
C|TSLQ|20260129|09:30:31.584594|S|6|18.82|0|6
C|TSLQ|20260129|09:32:34.229163|S|100|18.7|0|100
C|TSLQ|20260129|09:32:34.229178|S|100|18.7|0|100
C|TSLQ|20260129|09:33:04.430670|S|100|18.93|0|100
C|TSLQ|20260129|09:33:20.770148|S|6|18.97|0|6
C|TSLQ|20260129|09:33:35.015426|S|246|19.12|0|246
C|TSLQ|20260129|09:38:05.138481|S|100|19.6|0|100
C|TSLQ|20260129|09:38:05.139857|S|74|19.59|0|74
C|TSLQ|20260129|09:38:05.139964|S|26|19.59|0|26
C|TSLQ|20260129|09:39:14.669993|S|100|19.69|0|100
C|TSLQ|20260129|09:39:24.429576|S|87|19.7|0|87
C|TSLQ|20260129|09:40:34.553241|S|70|19.85|0|70
C|TSLQ|20260129|09:45:41.703922|S|3|19.81|0|3
C|TSLQ|20260129|09:46:17.536611|S|1080|19.75|0|1080
C|TSLQ|20260129|09:54:26.030632|S|400|19.8|0|400
C|TSLQ|20260129|09:55:49.621018|S|100|19.79|0|100
C|TSLQ|20260129|09:55:51.361917|S|1|19.8|0|1
C|TSLQ|20260129|09:56:33.449609|S|100|19.96|0|100
C|TSLQ|20260129|09:56:48.001837|S|100|19.95|0|100
C|TSLQ|20260129|09:56:52.815143|S|100|19.92|0|100
C|TSLQ|20260129|09:56:56.974910|S|100|19.92|0|100
C|TSLQ|20260129|09:56:57.414165|S|100|19.92|0|100
C|TSLQ|20260129|09:56:59.769422|S|100|19.92|0|100
C|TSLQ|20260129|09:56:59.824631|S|30|19.92|0|30
C|TSLQ|20260129|09:57:26.393041|S|100|19.94|0|100
C|TSLQ|20260129|09:57:43.039950|S|1|19.95|0|1
C|TSLQ|20260129|09:58:32.613278|S|35|19.99|0|35
C|TSLQ|20260129|10:01:14.736049|S|100|20.09|0|100
C|TSLQ|20260129|10:01:24.393638|S|68|20.08|0|68
C|TSLQ|20260129|10:02:26.633992|S|99|19.99|0|99
C|TSLQ|20260129|10:02:27.689757|S|100|19.99|0|100
C|TSLQ|20260129|10:02:29.783215|S|100|19.99|0|100
C|TSLQ|20260129|10:02:59.280429|S|100|20.02|0|100
C|TSLQ|20260129|10:03:23.527188|S|42|19.96|0|42
C|TSLQ|20260129|10:05:03.333726|S|100|20.03|0|100
C|TSLQ|20260129|10:05:30.535318|S|100|19.97|0|100
C|TSLQ|20260129|10:05:36.329936|S|100|19.96|0|100
C|TSLQ|20260129|10:05:38.263067|S|100|19.96|0|100
C|TSLQ|20260129|10:05:39.699519|S|100|19.95|0|100
C|TSLQ|20260129|10:05:40.218166|S|100|19.96|0|100
C|TSLQ|20260129|10:05:42.066753|S|100|19.96|0|100
C|TSLQ|20260129|10:05:44.682167|S|100|19.96|0|100
C|TSLQ|20260129|10:05:46.133267|S|100|19.96|0|100
C|TSLQ|20260129|10:05:47.067241|S|100|19.97|0|100
C|TSLQ|20260129|10:05:48.020763|S|100|19.97|0|100
C|TSLQ|20260129|10:05:48.907036|S|100|19.99|0|100
C|TSLQ|20260129|10:06:13.364572|S|100|19.9|0|100
C|TSLQ|20260129|10:06:21.803041|S|100|19.92|0|100
C|TSLQ|20260129|10:06:22.549494|S|100|19.92|0|100
C|TSLQ|20260129|10:06:56.031303|S|100|19.87|0|100
C|TSLQ|20260129|10:07:07.363628|S|65|19.84|0|65
C|TSLQ|20260129|10:08:15.917064|S|100|19.72|0|100
C|TSLQ|20260129|10:08:29.275466|S|100|19.7|0|100
C|TSLQ|20260129|10:08:33.106333|S|100|19.69|0|100
C|TSLQ|20260129|10:08:33.210019|S|100|19.69|0|100
C|TSLQ|20260129|10:09:06.638987|S|100|19.77|0|100
C|TSLQ|20260129|10:09:13.910468|S|100|19.79|0|100
C|TSLQ|20260129|10:09:13.914071|S|100|19.79|0|100
C|TSLQ|20260129|10:09:13.916264|S|100|19.79|0|100
C|TSLQ|20260129|10:09:59.163313|S|100|19.8|0|100
C|TSLQ|20260129|10:10:01.487478|S|100|19.82|0|100
C|TSLQ|20260129|10:10:06.202055|S|100|19.82|0|100
C|TSLQ|20260129|10:10:07.843700|S|100|19.84|0|100
C|TSLQ|20260129|10:17:28.601976|S|100|19.99|0|100
C|TSLQ|20260129|10:18:00.497414|S|100|20|0|100
C|TSLQ|20260129|10:18:04.073181|S|100|19.99|0|100
C|TSLQ|20260129|10:18:36.678450|S|100|19.94|0|100
C|TSLQ|20260129|10:18:41.548263|S|100|19.94|0|100
C|TSLQ|20260129|10:20:54.741233|S|100|19.92|0|100
C|TSLQ|20260129|10:21:14.754164|S|100|19.89|0|100
C|TSLQ|20260129|10:22:38.619214|S|100|19.98|0|100
C|TSLQ|20260129|10:23:23.243235|S|100|19.95|0|100
C|TSLQ|20260129|10:23:24.377952|S|100|19.96|0|100
C|TSLQ|20260129|10:23:25.417658|S|100|19.94|0|100
C|TSLQ|20260129|10:23:53.477569|S|155|19.99|0|155
C|TSLQ|20260129|10:28:24.752928|S|1|20.18|0|1
C|TSLQ|20260129|10:29:43.440890|S|100|20.1|0|100
C|TSLQ|20260129|10:30:03.073150|S|100|20.1|0|100
C|TSLQ|20260129|10:30:16.817657|S|100|20.14|0|100
C|TSLQ|20260129|10:30:51.734718|S|100|20.04|0|100
C|TSLQ|20260129|10:30:56.035765|S|100|20.06|0|100
C|TSLQ|20260129|10:31:01.874759|S|88|20.05|0|88
C|TSLQ|20260129|10:36:46.285625|S|270|20.19|0|270
C|TSLQ|20260129|10:37:49.896180|S|557|20.23|0|557
C|TSLQ|20260129|10:39:03.737901|S|100|20.24|0|100
C|TSLQ|20260129|10:39:16.828651|S|75|20.31|0|75
C|TSLQ|20260129|10:39:29.338500|S|100|20.33|0|100
C|TSLQ|20260129|10:39:47.213934|S|1|20.29|0|1
C|TSLQ|20260129|10:40:33.946143|S|100|20.31|0|100
C|TSLQ|20260129|10:40:34.917000|S|100|20.3|0|100
C|TSLQ|20260129|10:45:26.581560|S|100|20.38|0|100
C|TSLQ|20260129|10:45:30.521698|S|100|20.37|0|100
C|TSLQ|20260129|10:45:32.034311|S|100|20.37|0|100
C|TSLQ|20260129|10:45:36.041191|S|100|20.38|0|100
C|TSLQ|20260129|10:45:38.954717|S|100|20.4|0|100
C|TSLQ|20260129|10:46:20.394013|S|20|20.39|0|20
C|TSLQ|20260129|10:47:42.055749|S|100|20.46|0|100
C|TSLQ|20260129|10:47:42.224078|S|100|20.47|0|100
C|TSLQ|20260129|10:47:52.247558|S|100|20.49|0|100
C|TSLQ|20260129|10:47:55.672579|S|100|20.49|0|100
C|TSLQ|20260129|10:47:57.936853|S|5|20.48|0|5
C|TSLQ|20260129|10:48:01.381166|S|100|20.48|0|100
C|TSLQ|20260129|10:48:02.087627|S|100|20.48|0|100
C|TSLQ|20260129|10:48:08.595973|S|100|20.5|0|100
C|TSLQ|20260129|10:48:08.976262|S|100|20.51|0|100
C|TSLQ|20260129|10:48:08.976480|S|100|20.51|0|100
C|TSLQ|20260129|10:48:09.056022|S|100|20.55|0|100
C|TSLQ|20260129|10:48:09.102074|S|95|20.55|0|95
C|TSLQ|20260129|10:49:00.437073|S|100|20.59|0|100
C|TSLQ|20260129|10:49:03.298574|S|100|20.6|0|100
C|TSLQ|20260129|10:49:04.405347|S|100|20.6|0|100
C|TSLQ|20260129|10:49:08.258451|S|100|20.62|0|100
C|TSLQ|20260129|10:49:12.189243|S|100|20.63|0|100
C|TSLQ|20260129|10:49:54.056364|S|50|20.67|0|50
C|TSLQ|20260129|10:50:38.224933|S|100|20.72|0|100
C|TSLQ|20260129|10:50:40.165744|S|100|20.72|0|100
C|TSLQ|20260129|10:50:45.040415|S|100|20.72|0|100
C|TSLQ|20260129|10:50:50.841529|S|100|20.73|0|100
C|TSLQ|20260129|10:50:55.274817|S|100|20.73|0|100
C|TSLQ|20260129|10:50:59.542620|S|100|20.73|0|100
C|TSLQ|20260129|10:51:00.056652|S|100|20.72|0|100
C|TSLQ|20260129|10:51:03.271360|S|99|20.69|0|99
C|TSLQ|20260129|10:53:34.627027|S|100|20.68|0|100
C|TSLQ|20260129|10:55:07.376403|S|792|20.78|0|792
C|TSLQ|20260129|10:56:19.306778|S|94|20.64|0|94
C|TSLQ|20260129|10:56:31.636907|S|100|20.61|0|100
C|TSLQ|20260129|10:56:33.550536|S|99|20.6|0|99
C|TSLQ|20260129|10:56:49.378520|S|100|20.64|0|100
C|TSLQ|20260129|10:56:59.265335|S|100|20.64|0|100
C|TSLQ|20260129|10:57:01.415427|S|100|20.64|0|100
C|TSLQ|20260129|10:57:06.156968|S|100|20.65|0|100
C|TSLQ|20260129|10:57:11.597733|S|100|20.64|0|100
C|TSLQ|20260129|10:57:25.316608|S|100|20.63|0|100
C|TSLQ|20260129|10:57:32.996659|S|100|20.62|0|100
C|TSLQ|20260129|10:57:33.986631|S|100|20.61|0|100
C|TSLQ|20260129|10:57:36.786593|S|100|20.6|0|100
C|TSLQ|20260129|10:57:42.079877|S|100|20.58|0|100
C|TSLQ|20260129|10:58:19.680116|S|44|20.65|0|44
C|TSLQ|20260129|10:58:47.725460|S|100|20.55|0|100
C|TSLQ|20260129|10:59:16.126350|S|48|20.59|0|48
C|TSLQ|20260129|10:59:51.724027|S|100|20.53|0|100
C|TSLQ|20260129|11:00:12.976024|S|100|20.5|0|100
C|TSLQ|20260129|11:01:18.652505|S|100|20.52|0|100
C|TSLQ|20260129|11:01:26.181790|S|5|20.49|0|5
C|TSLQ|20260129|11:01:28.159800|S|57|20.49|0|57
C|TSLQ|20260129|11:02:07.048592|S|100|20.44|0|100
C|TSLQ|20260129|11:02:53.363611|S|42|20.41|0|42
C|TSLQ|20260129|11:02:56.351863|S|100|20.42|0|100
C|TSLQ|20260129|11:02:58.468973|S|100|20.4|0|100
C|TSLQ|20260129|11:03:11.191057|S|100|20.41|0|100
C|TSLQ|20260129|11:03:11.811724|S|100|20.41|0|100
C|TSLQ|20260129|11:04:31.053806|S|100|20.375|0|100
C|TSLQ|20260129|11:04:32.148027|S|100|20.39|0|100
C|TSLQ|20260129|11:04:42.274495|S|100|20.41|0|100
C|TSLQ|20260129|11:05:25.241960|S|100|20.36|0|100
C|TSLQ|20260129|11:05:27.019087|S|100|20.37|0|100
C|TSLQ|20260129|11:05:32.011514|S|50|20.34|0|50
C|TSLQ|20260129|11:08:43.231016|S|100|20.47|0|100
C|TSLQ|20260129|11:09:12.662293|S|100|20.52|0|100
C|TSLQ|20260129|11:10:41.242323|S|100|20.5|0|100
C|TSLQ|20260129|11:11:29.715827|S|100|20.41|0|100
C|TSLQ|20260129|11:11:51.706902|S|100|20.32|0|100
C|TSLQ|20260129|11:11:54.754116|S|100|20.32|0|100
C|TSLQ|20260129|11:11:57.287779|S|63|20.31|0|63
C|TSLQ|20260129|11:12:00.948806|S|100|20.28|0|100
C|TSLQ|20260129|11:12:30.250189|S|100|20.25|0|100
C|TSLQ|20260129|11:12:32.992873|S|100|20.27|0|100
C|TSLQ|20260129|11:12:41.842702|S|100|20.24|0|100
C|TSLQ|20260129|11:12:49.309182|S|10|20.24|0|10
C|TSLQ|20260129|11:13:06.889977|S|100|20.22|0|100
C|TSLQ|20260129|11:13:09.285640|S|100|20.21|0|100
C|TSLQ|20260129|11:13:11.349939|S|100|20.2|0|100
C|TSLQ|20260129|11:13:45.496192|S|100|20.23|0|100
C|TSLQ|20260129|11:14:00.588540|S|100|20.21|0|100
C|TSLQ|20260129|11:14:27.109696|S|18|20.15|0|18
C|TSLQ|20260129|11:14:37.527811|S|100|20.17|0|100
C|TSLQ|20260129|11:14:44.445079|S|100|20.17|0|100
C|TSLQ|20260129|11:14:45.914555|S|100|20.19|0|100
C|TSLQ|20260129|11:15:20.844987|S|100|20.16|0|100
C|TSLQ|20260129|11:15:25.953623|S|62|20.15|0|62
C|TSLQ|20260129|11:16:27.123157|S|100|20.09|0|100
C|TSLQ|20260129|11:16:57.223779|S|100|20.07|0|100
C|TSLQ|20260129|11:17:00.590828|S|100|20.08|0|100
C|TSLQ|20260129|11:17:00.663943|S|100|20.09|0|100
C|TSLQ|20260129|11:17:02.213156|S|100|20.08|0|100
C|TSLQ|20260129|11:17:06.266531|S|90|20.06|0|90
C|TSLQ|20260129|11:17:11.033821|S|100|20.1|0|100
C|TSLQ|20260129|11:17:24.783113|S|100|20.17|0|100
C|TSLQ|20260129|11:17:34.202189|S|100|20.2|0|100
C|TSLQ|20260129|11:17:35.896649|S|100|20.21|0|100
C|TSLQ|20260129|11:17:42.255801|S|100|20.21|0|100
C|TSLQ|20260129|11:18:12.867920|S|80|20.11|0|80
C|TSLQ|20260129|11:18:36.469216|S|100|20.13|0|100
C|TSLQ|20260129|11:19:06.038461|S|100|20.11|0|100
C|TSLQ|20260129|11:20:50.891976|S|100|20.12|0|100
C|TSLQ|20260129|11:20:53.267021|S|5|20.12|0|5
C|TSLQ|20260129|11:20:53.283203|S|100|20.12|0|100
C|TSLQ|20260129|11:21:23.089035|S|35|20.11|0|35
C|TSLQ|20260129|11:23:15.023742|S|100|20.17|0|100
C|TSLQ|20260129|11:23:18.008540|S|100|20.14|0|100
C|TSLQ|20260129|11:23:24.236421|S|100|20.12|0|100
C|TSLQ|20260129|11:24:11.294023|S|100|20.15|0|100
C|TSLQ|20260129|11:24:13.046997|S|100|20.14|0|100
C|TSLQ|20260129|11:26:06.070360|S|100|20.07|0|100
C|TSLQ|20260129|11:26:09.276643|S|100|20.06|0|100
C|TSLQ|20260129|11:26:47.911456|S|100|20.08|0|100
C|TSLQ|20260129|11:26:50.171210|S|100|20.07|0|100
C|TSLQ|20260129|11:27:02.926665|S|100|20.06|0|100
C|TSLQ|20260129|11:27:07.052837|S|100|20.06|0|100
C|TSLQ|20260129|11:27:36.913523|S|100|20.09|0|100
C|TSLQ|20260129|11:27:39.207512|S|100|20.1|0|100
C|TSLQ|20260129|11:27:43.693360|S|100|20.11|0|100
C|TSLQ|20260129|11:27:45.792324|S|100|20.11|0|100
C|TSLQ|20260129|11:27:49.155048|S|75|20.13|0|75
C|TSLQ|20260129|11:30:31.986260|S|100|20.14|0|100
C|TSLQ|20260129|11:30:34.173039|S|100|20.14|0|100
C|TSLQ|20260129|11:31:12.125240|S|100|20.17|0|100
C|TSLQ|20260129|11:32:15.634989|S|310|20.19|0|310
C|TSLQ|20260129|11:34:35.115052|S|17|20.19|0|17
C|TSLQ|20260129|11:35:44.991342|S|3|20.24|0|3
C|TSLQ|20260129|11:37:14.024029|S|28|20.26|0|28
C|TSLQ|20260129|11:40:00.037378|S|100|20.26|0|100
C|TSLQ|20260129|11:41:10.107967|S|100|20.24|0|100
C|TSLQ|20260129|11:43:41.040052|S|75|20.22|0|75
C|TSLQ|20260129|11:43:45.033002|S|100|20.21|0|100
C|TSLQ|20260129|11:43:53.257081|S|100|20.21|0|100
C|TSLQ|20260129|11:43:58.193892|S|100|20.19|0|100
C|TSLQ|20260129|11:44:00.934261|S|100|20.18|0|100
C|TSLQ|20260129|11:44:09.383638|S|42|20.14|0|42
C|TSLQ|20260129|11:44:45.604431|S|100|20.22|0|100
C|TSLQ|20260129|11:44:51.417104|S|100|20.21|0|100
C|TSLQ|20260129|11:46:42.019966|S|100|20.23|0|100
C|TSLQ|20260129|11:48:10.690930|S|100|20.21|0|100
C|TSLQ|20260129|11:49:19.669867|S|100|20.23|0|100
C|TSLQ|20260129|11:49:32.974246|S|100|20.22|0|100
C|TSLQ|20260129|11:49:32.974246|S|100|20.22|0|100
C|TSLQ|20260129|11:52:25.068769|S|82|20.33|0|82
C|TSLQ|20260129|11:53:28.061486|S|100|20.29|0|100
C|TSLQ|20260129|12:00:07.864287|S|100|20.19|0|100
C|TSLQ|20260129|12:07:34.285544|S|100|20.08|0|100
C|TSLQ|20260129|12:07:51.093349|S|100|20.06|0|100
C|TSLQ|20260129|12:13:21.633857|S|80|20|0|80
C|TSLQ|20260129|12:23:15.854868|S|100|20|0|100
C|TSLQ|20260129|12:23:53.883818|S|100|19.93|0|100
C|TSLQ|20260129|12:37:30.790317|S|97|19.91|0|97
C|TSLQ|20260129|12:48:21.129086|S|80|20.19|0|80
C|TSLQ|20260129|12:50:50.835704|S|100|20.16|0|100
C|TSLQ|20260129|12:50:59.699342|S|100|20.18|0|100
C|TSLQ|20260129|12:51:10.126988|S|100|20.19|0|100
C|TSLQ|20260129|12:51:10.462864|S|100|20.19|0|100
C|TSLQ|20260129|12:51:14.406459|S|100|20.19|0|100
C|TSLQ|20260129|12:51:27.139320|S|100|20.18|0|100
C|TSLQ|20260129|12:51:35.362828|S|89|20.2|0|89
C|TSLQ|20260129|13:00:01.662813|S|100|20.23|0|100
C|TSLQ|20260129|13:00:03.524094|S|100|20.26|0|100
C|TSLQ|20260129|13:00:03.571936|S|100|20.27|0|100
C|TSLQ|20260129|13:00:03.623011|S|100|20.26|0|100
C|TSLQ|20260129|13:00:04.434014|S|100|20.27|0|100
C|TSLQ|20260129|13:00:07.101102|S|100|20.27|0|100
C|TSLQ|20260129|13:00:07.269345|S|72|20.27|0|72
C|TSLQ|20260129|13:01:22.939364|S|100|20.28|0|100
C|TSLQ|20260129|13:01:24.320630|S|100|20.27|0|100
C|TSLQ|20260129|13:01:25.925674|S|100|20.27|0|100
C|TSLQ|20260129|13:01:27.043785|S|100|20.27|0|100
C|TSLQ|20260129|13:01:29.059664|S|100|20.28|0|100
C|TSLQ|20260129|13:01:30.297969|S|56|20.28|0|56
C|TSLQ|20260129|13:03:23.305803|S|100|20.24|0|100
C|TSLQ|20260129|13:05:47.597700|S|100|20.23|0|100
C|TSLQ|20260129|13:07:39.888966|S|100|20.26|0|100
C|TSLQ|20260129|13:35:22.112467|S|100|20.16|0|100
C|TSLQ|20260129|13:35:25.536465|S|81|20.16|0|81
C|TSLQ|20260129|13:36:53.395384|S|100|20.09|0|100
C|TSLQ|20260129|13:36:53.419092|S|616|20.06|0|616
C|TSLQ|20260129|13:36:53.419232|S|64|20.06|0|64
C|TSLQ|20260129|13:36:53.419353|S|100|20.055|0|100
C|TSLQ|20260129|13:36:53.419431|S|494|20.055|0|494
C|TSLQ|20260129|13:36:53.439578|S|100|20.07|0|100
C|TSLQ|20260129|13:36:53.533290|S|100|20.08|0|100
C|TSLQ|20260129|13:36:54.324975|S|100|20.08|0|100
C|TSLQ|20260129|13:51:50.267359|S|55|20.08|0|55
C|TSLQ|20260129|14:09:06.498514|S|100|20.26|0|100
C|TSLQ|20260129|14:12:34.657438|S|100|20.2|0|100
C|TSLQ|20260129|14:12:34.696796|S|100|20.2|0|100
C|TSLQ|20260129|14:12:39.246065|S|100|20.2|0|100
C|TSLQ|20260129|14:14:38.360397|S|34|20.26|0|34
C|TSLQ|20260129|14:45:46.314175|S|100|20.4|0|100
C|TSLQ|20260129|14:46:25.475326|S|7|20.43|0|7
C|TSLQ|20260129|15:03:17.572254|S|40|20.53|0|40
C|TSLQ|20260129|15:03:17.572254|S|60|20.53|0|60
C|TSLQ|20260129|15:03:17.575910|S|40|20.53|0|40
C|TSLQ|20260129|15:06:28.330718|S|100|20.44|0|100
C|TSLQ|20260129|15:06:38.100471|S|100|20.44|0|100
C|TSLQ|20260129|15:06:45.562928|S|81|20.45|0|81
C|TSLQ|20260129|15:07:33.241434|S|100|20.44|0|100
C|TSLQ|20260129|15:14:04.190365|S|100|20.53|0|100
C|TSLQ|20260129|15:15:00.288027|S|100|20.54|0|100
C|TSLQ|20260129|15:15:23.755247|S|18|20.54|0|18
C|TSLQ|20260129|15:16:45.506482|S|100|20.48|0|100
C|TSLQ|20260129|15:20:09.347533|S|100|20.55|0|100
C|TSLQ|20260129|15:20:22.796530|S|100|20.56|0|100
C|TSLQ|20260129|15:20:28.692234|S|100|20.56|0|100
C|TSLQ|20260129|15:20:41.285108|S|100|20.56|0|100
C|TSLQ|20260129|15:24:54.346331|S|76|20.64|0|76
C|TSLQ|20260129|15:35:42.069336|S|100|20.66|0|100
C|TSLQ|20260129|15:37:39.094638|S|100|20.62|0|100
C|TSLQ|20260129|15:38:50.195095|S|100|20.58|0|100
C|TSLQ|20260129|15:39:19.972160|S|88|20.54|0|88
C|TSLQ|20260129|15:39:36.241310|S|200|20.57|0|200
C|TSLQ|20260129|15:42:28.114845|S|5|20.6|0|5
C|TSLQ|20260129|15:44:05.093736|S|97|20.58|0|97
C|TSLQ|20260129|15:44:15.890891|S|29|20.59|0|29
C|TSLQ|20260129|15:45:26.967824|S|134|20.56|0|134
C|TSLQ|20260129|15:52:56.956304|S|57|20.68|0|57
C|TSLQ|20260129|15:53:10.054307|S|100|20.66|0|100
C|TSLQ|20260129|15:54:13.589725|S|100|20.7|0|100
C|TSLQ|20260129|15:54:30.003385|S|100|20.67|0|100
C|TSLQ|20260129|15:54:42.892911|S|30|20.64|0|30
C|TSLQ|20260129|15:54:46.764279|S|100|20.64|0|100
C|TSLQ|20260129|15:54:50.195587|S|100|20.63|0|100
C|TSLQ|20260129|15:55:00.229998|S|1160|20.55|0|1160
C|TSLQ|20260129|15:55:19.378424|S|100|20.62|0|100
C|TSLQ|20260129|15:55:20.521953|S|100|20.61|0|100
C|TSLQ|20260129|15:55:29.207254|S|100|20.6|0|100
C|TSLQ|20260129|15:55:30.484868|S|100|20.62|0|100
C|TSLQ|20260129|15:59:47.096222|S|7|20.61|0|7
C|TSLR|20260129|09:30:08.837904|S|100|29.895|0|100
C|TSLR|20260129|09:32:28.937899|S|100|29.94|0|100
C|TSLR|20260129|09:32:34.228297|S|12|29.84|0|12
C|TSLR|20260129|09:32:34.228357|S|12|29.845|0|12
C|TSLR|20260129|09:32:34.229164|S|13|29.83|0|13
C|TSLR|20260129|09:32:34.229210|S|5|29.83|0|5
C|TSLR|20260129|09:32:34.229908|S|12|29.83|0|12
C|TSLR|20260129|09:35:29.042080|S|100|28.72|0|100
C|TSLR|20260129|09:36:11.967780|S|14|28.66|0|14
C|TSLR|20260129|09:36:11.968351|S|86|28.66|0|86
C|TSLR|20260129|09:38:45.050138|S|94|28.315|0|94
C|TSLR|20260129|09:38:45.163736|S|7|28.3|0|7
C|TSLR|20260129|09:38:45.373941|S|32|28.315|0|32
C|TSLR|20260129|09:38:54.937856|S|100|28.305|0|100
C|TSLR|20260129|09:38:55.125484|S|6|28.3|0|6
C|TSLR|20260129|09:39:02.181738|S|41|28.315|0|41
C|TSLR|20260129|09:39:45.172353|S|14|28.205|0|14
C|TSLR|20260129|09:40:39.460212|S|100|28.08|0|100
C|TSLR|20260129|09:42:25.508461|S|11|28.29|0|11
C|TSLR|20260129|09:43:16.544678|S|1|28.37|0|1
C|TSLR|20260129|09:43:16.545474|S|93|28.37|0|93
C|TSLR|20260129|09:43:40.307015|S|17|28.35|0|17
C|TSLR|20260129|09:44:39.439440|S|100|28.22|0|100
C|TSLR|20260129|09:45:21.665527|S|7|28.29|0|7
C|TSLR|20260129|09:46:17.464432|S|2|28.15|0|2
C|TSLR|20260129|09:48:07.649504|S|22|28.49|0|22
C|TSLR|20260129|09:48:33.005232|S|10|28.56|0|10
C|TSLR|20260129|09:50:11.768955|S|11|28.46|0|11
C|TSLR|20260129|09:56:48.305859|S|100|27.97|0|100
C|TSLR|20260129|10:06:14.402383|S|1|28.03|0|1
C|TSLR|20260129|10:23:19.141954|S|100|27.99|0|100
C|TSLR|20260129|10:30:09.923706|S|100|27.69|0|100
C|TSLR|20260129|10:30:42.723806|S|100|27.78|0|100
C|TSLR|20260129|10:36:42.865679|S|100|27.59|0|100
C|TSLR|20260129|10:37:49.902491|S|25|27.53|0|25
C|TSLR|20260129|10:37:49.902567|S|5|27.53|0|5
C|TSLR|20260129|10:47:06.611418|S|100|27.155|0|100
C|TSLR|20260129|10:55:07.111430|S|100|26.735|0|100
C|TSLR|20260129|11:34:54.801009|S|100|27.58|0|100
C|TSLR|20260129|11:34:54.801082|S|101|27.58|0|101
C|TSLR|20260129|11:36:16.522626|S|32|27.55|0|32
C|TSLR|20260129|11:36:16.522940|S|100|27.55|0|100
C|TSLR|20260129|11:36:16.523067|S|56|27.55|0|56
C|TSLR|20260129|11:36:16.523067|S|44|27.55|0|44
C|TSLR|20260129|11:36:16.523153|S|56|27.55|0|56
C|TSLR|20260129|11:36:16.523153|S|44|27.55|0|44
C|TSLR|20260129|11:36:16.523260|S|44|27.55|0|44
C|TSLR|20260129|11:36:16.523260|S|58|27.55|0|58
C|TSLR|20260129|11:36:16.523289|S|16|27.55|0|16
C|TSLR|20260129|11:49:55.719408|S|100|27.52|0|100
C|TSLR|20260129|11:50:50.834638|S|100|27.59|0|100
C|TSLR|20260129|11:50:50.834716|S|100|27.59|0|100
C|TSLR|20260129|11:50:50.834776|S|100|27.59|0|100
C|TSLR|20260129|11:50:50.834929|S|100|27.59|0|100
C|TSLR|20260129|11:50:50.835067|S|41|27.59|0|41
C|TSLR|20260129|11:50:50.838661|S|11|27.59|0|11
C|TSLR|20260129|11:50:50.838661|S|59|27.59|0|59
C|TSLR|20260129|11:50:50.838850|S|89|27.59|0|89
C|TSLR|20260129|11:50:50.838851|S|11|27.59|0|11
C|TSLR|20260129|11:50:50.875571|S|100|27.59|0|100
C|TSLR|20260129|11:50:50.875571|S|89|27.59|0|89
C|TSLR|20260129|11:50:50.875571|S|400|27.59|0|400
C|TSLR|20260129|11:51:31.915886|S|17|27.53|0|17
C|TSLR|20260129|11:51:31.916120|S|83|27.53|0|83
C|TSLR|20260129|11:51:31.916120|S|17|27.53|0|17
C|TSLR|20260129|11:51:31.916182|S|100|27.53|0|100
C|TSLR|20260129|11:51:31.916198|S|100|27.53|0|100
C|TSLR|20260129|11:51:31.916226|S|100|27.53|0|100
C|TSLR|20260129|11:51:31.916356|S|83|27.53|0|83
C|TSLR|20260129|11:51:31.916475|S|17|27.53|0|17
C|TSLR|20260129|11:51:31.978144|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.978457|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.989031|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.989222|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.989338|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.989482|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.989528|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.989666|S|100|27.51|0|100
C|TSLR|20260129|11:51:31.989787|S|56|27.51|0|56
C|TSLR|20260129|11:55:33.745239|S|17|27.5|0|17
C|TSLR|20260129|11:55:33.747224|S|100|27.5|0|100
C|TSLR|20260129|11:55:33.747224|S|59|27.5|0|59
C|TSLR|20260129|11:55:33.751026|S|100|27.5|0|100
C|TSLR|20260129|11:55:33.800438|S|32|27.5|0|32
C|TSLR|20260129|11:55:50.004338|S|110|27.46|0|110
C|TSLR|20260129|11:55:50.005110|S|38|27.46|0|38
C|TSLR|20260129|12:00:07.263141|S|35|27.58|0|35
C|TSLR|20260129|12:10:29.393754|S|26|27.78|0|26
C|TSLR|20260129|12:10:29.393763|S|9|27.78|0|9
C|TSLR|20260129|12:10:29.393821|S|22|27.78|0|22
C|TSLR|20260129|12:13:21.629122|S|100|27.86|0|100
C|TSLR|20260129|12:14:23.674892|S|100|27.94|0|100
C|TSLR|20260129|12:20:16.254592|S|100|27.86|0|100
C|TSLR|20260129|12:20:30.268734|S|100|27.86|0|100
C|TSLR|20260129|12:28:21.647730|S|81|28.04|0|81
C|TSLR|20260129|12:28:21.647730|S|100|28.04|0|100
C|TSLR|20260129|12:28:21.647988|S|6|28.04|0|6
C|TSLR|20260129|12:28:21.647989|S|94|28.04|0|94
C|TSLR|20260129|13:00:07.324904|S|26|27.47|0|26
C|TSLR|20260129|13:01:16.690431|S|100|27.51|0|100
C|TSLR|20260129|13:01:26.474944|S|100|27.46|0|100
C|TSLR|20260129|13:31:38.845743|S|89|27.62|0|89
C|TSLR|20260129|13:31:38.845756|S|11|27.62|0|11
C|TSLR|20260129|13:36:58.197801|S|100|27.76|0|100
C|TSLR|20260129|13:37:58.602842|S|100|27.7|0|100
C|TSLR|20260129|13:38:33.868302|S|100|27.65|0|100
C|TSLR|20260129|13:39:21.703425|S|100|27.575|0|100
C|TSLR|20260129|14:00:58.396529|S|100|27.46|0|100
C|TSLR|20260129|14:01:07.934325|S|100|27.46|0|100
C|TSLR|20260129|14:11:28.758752|S|20|27.51|0|20
C|TSLR|20260129|14:12:06.939924|S|100|27.51|0|100
C|TSLR|20260129|14:17:50.886202|S|100|27.54|0|100
C|TSLR|20260129|14:31:01.883402|S|25|27.44|0|25
C|TSLR|20260129|14:32:02.888089|S|428|27.38|0|428
C|TSLR|20260129|15:04:37.466860|S|100|27.06|0|100
C|TSLR|20260129|15:07:26.064163|S|100|27.2|0|100
C|TSLR|20260129|15:10:28.860802|S|100|27.08|0|100
C|TSLR|20260129|15:18:00.008969|S|100|27.04|0|100
C|TSLR|20260129|15:19:39.355722|S|100|27.04|0|100
C|TSLR|20260129|15:26:42.974232|S|100|26.88|0|100
C|TSLR|20260129|15:45:35.448569|S|100|27|0|100
C|TSLR|20260129|15:50:01.628399|S|100|26.83|0|100
C|TSLR|20260129|15:50:02.878830|S|100|26.82|0|100
C|TSLR|20260129|15:53:10.056113|S|100|26.87|0|100
C|TSLR|20260129|15:53:50.051538|S|100|26.8|0|100
C|TSLR|20260129|15:53:51.013604|S|100|26.79|0|100
C|TSLR|20260129|15:54:07.588547|S|100|26.79|0|100
C|TSLR|20260129|15:54:52.074481|S|100|26.94|0|100
C|TSLR|20260129|15:55:00.414226|S|20|27.02|0|20
C|TSLR|20260129|15:55:00.510971|S|100|27.01|0|100
C|TSLR|20260129|15:58:05.008287|S|100|27.04|0|100
C|TSLS|20260129|09:30:00.947930|S|5601|5.19|0|5601
C|TSLS|20260129|09:30:00.947942|S|100|5.19|0|100
C|TSLS|20260129|09:30:00.947950|S|3235|5.19|0|3235
C|TSLS|20260129|09:30:00.948205|S|17000|5.19|0|17000
C|TSLS|20260129|09:43:51.088161|S|2800|5.34|0|2800
C|TSLS|20260129|09:43:51.098538|S|2800|5.34|0|2800
C|TSLS|20260129|09:43:51.121376|S|2800|5.34|0|2800
C|TSLS|20260129|09:43:52.091931|S|2800|5.34|0|2800
C|TSLS|20260129|14:27:30.917896|S|4995|5.41|0|4995
C|TSLS|20260129|14:45:33.757490|S|4995|5.42|0|4995
C|TSLT|20260129|09:30:05.776231|S|100|24.71|0|100
C|TSLT|20260129|09:30:10.520468|S|100|24.87|0|100
C|TSLT|20260129|09:30:11.515633|S|10|24.77|0|10
C|TSLT|20260129|09:30:15.367325|S|5|24.78|0|5
C|TSLT|20260129|09:30:44.576917|S|62|24.72|0|62
C|TSLT|20260129|09:31:02.249773|S|1|24.73|0|1
C|TSLT|20260129|09:31:09.450344|S|100|24.61|0|100
C|TSLT|20260129|09:31:10.504914|S|1|24.64|0|1
C|TSLT|20260129|09:32:03.527107|S|15|24.925|0|15
C|TSLT|20260129|09:32:29.039242|S|1|24.835|0|1
C|TSLT|20260129|09:32:29.041317|S|14|24.825|0|14
C|TSLT|20260129|09:32:50.376444|S|1|24.67|0|1
C|TSLT|20260129|09:33:07.316714|S|62|24.46|0|62
C|TSLT|20260129|09:33:11.861913|S|1|24.44|0|1
C|TSLT|20260129|09:33:12.558235|S|1|24.46|0|1
C|TSLT|20260129|09:33:32.694620|S|1|24.33|0|1
C|TSLT|20260129|09:33:47.215072|S|1|24.15|0|1
C|TSLT|20260129|09:34:05.820959|S|2|23.86|0|2
C|TSLT|20260129|09:35:12.066667|S|100|23.86|0|100
C|TSLT|20260129|09:35:23.108704|S|1|23.85|0|1
C|TSLT|20260129|09:35:25.411065|S|10|23.825|0|10
C|TSLT|20260129|09:35:25.411268|S|90|23.83|0|90
C|TSLT|20260129|09:35:29.041881|S|62|23.87|0|62
C|TSLT|20260129|09:35:29.041901|S|1|23.87|0|1
C|TSLT|20260129|09:35:29.068650|S|1|23.91|0|1
C|TSLT|20260129|09:36:00.971174|S|2|23.97|0|2
C|TSLT|20260129|09:36:34.085318|S|2|23.75|0|2
C|TSLT|20260129|09:38:00.534584|S|1|23.77|0|1
C|TSLT|20260129|09:38:05.141207|S|100|23.68|0|100
C|TSLT|20260129|09:42:25.507377|S|100|23.5|0|100
C|TSLT|20260129|09:42:25.508447|S|61|23.52|0|61
C|TSLT|20260129|09:42:25.508458|S|39|23.52|0|39
C|TSLT|20260129|09:43:21.205440|S|50|23.54|0|50
C|TSLT|20260129|09:43:21.205497|S|50|23.54|0|50
C|TSLT|20260129|09:43:51.129761|S|10|23.47|0|10
C|TSLT|20260129|09:43:51.533841|S|100|23.49|0|100
C|TSLT|20260129|09:43:51.608489|S|70|23.49|0|70
C|TSLT|20260129|09:43:51.608551|S|30|23.49|0|30
C|TSLT|20260129|09:44:21.657817|S|100|23.46|0|100
C|TSLT|20260129|09:45:40.565481|S|31|23.395|0|31
C|TSLT|20260129|09:49:52.332971|S|15|23.7|0|15
C|TSLT|20260129|09:50:22.837616|S|10|23.6|0|10
C|TSLT|20260129|09:50:57.511000|S|70|23.62|0|70
C|TSLT|20260129|09:51:12.721871|S|10|23.465|0|10
C|TSLT|20260129|09:52:23.242909|S|100|23.56|0|100
C|TSLT|20260129|09:56:05.072240|S|100|23.4|0|100
C|TSLT|20260129|09:56:47.275445|S|100|23.23|0|100
C|TSLT|20260129|09:56:48.133354|S|100|23.25|0|100
C|TSLT|20260129|09:56:48.305508|S|100|23.24|0|100
C|TSLT|20260129|09:57:20.520533|S|100|23.27|0|100
C|TSLT|20260129|10:03:39.233708|S|70|23.15|0|70
C|TSLT|20260129|10:03:39.233718|S|30|23.15|0|30
C|TSLT|20260129|10:04:19.020655|S|17|23.18|0|17
C|TSLT|20260129|10:05:08.232807|S|32|23.14|0|32
C|TSLT|20260129|10:06:27.747137|S|100|23.29|0|100
C|TSLT|20260129|10:06:34.108847|S|100|23.29|0|100
C|TSLT|20260129|10:06:46.340869|S|100|23.29|0|100
C|TSLT|20260129|10:07:49.893205|S|77|23.43|0|77
C|TSLT|20260129|10:10:09.824027|S|32|23.34|0|32
C|TSLT|20260129|10:12:11.407559|S|100|23.49|0|100
C|TSLT|20260129|10:14:02.547920|S|100|23.24|0|100
C|TSLT|20260129|10:14:02.837375|S|100|23.24|0|100
C|TSLT|20260129|10:15:43.483619|S|70|23.07|0|70
C|TSLT|20260129|10:17:24.110503|S|100|23.12|0|100
C|TSLT|20260129|10:17:46.408736|S|100|23.14|0|100
C|TSLT|20260129|10:17:47.931973|S|100|23.14|0|100
C|TSLT|20260129|10:19:23.927560|S|66|23.21|0|66
C|TSLT|20260129|10:19:37.533054|S|100|23.2|0|100
C|TSLT|20260129|10:19:40.384375|S|100|23.18|0|100
C|TSLT|20260129|10:20:22.410525|S|76|23.16|0|76
C|TSLT|20260129|10:20:22.552704|S|100|23.15|0|100
C|TSLT|20260129|10:22:21.256028|S|70|23.2|0|70
C|TSLT|20260129|10:22:34.092809|S|100|23.18|0|100
C|TSLT|20260129|10:23:04.660204|S|70|23.25|0|70
C|TSLT|20260129|10:23:04.660266|S|30|23.25|0|30
C|TSLT|20260129|10:23:26.056313|S|24|23.25|0|24
C|TSLT|20260129|10:23:49.464678|S|19|23.21|0|19
C|TSLT|20260129|10:24:30.425071|S|18|23.13|0|18
C|TSLT|20260129|10:25:03.904631|S|70|23.15|0|70
C|TSLT|20260129|10:25:36.375588|S|70|23.21|0|70
C|TSLT|20260129|10:26:00.302705|S|94|23.18|0|94
C|TSLT|20260129|10:27:01.783243|S|58|23.09|0|58
C|TSLT|20260129|10:30:42.723754|S|100|23.09|0|100
C|TSLT|20260129|10:31:46.860682|S|58|23.02|0|58
C|TSLT|20260129|10:31:46.860708|S|42|23.02|0|42
C|TSLT|20260129|10:31:53.271098|S|100|23.02|0|100
C|TSLT|20260129|10:32:43.286138|S|100|23.08|0|100
C|TSLT|20260129|10:34:02.870556|S|70|22.96|0|70
C|TSLT|20260129|10:34:28.319344|S|96|23.05|0|96
C|TSLT|20260129|10:35:05.575032|S|100|23.02|0|100
C|TSLT|20260129|10:35:31.322520|S|98|23.02|0|98
C|TSLT|20260129|10:36:57.061079|S|100|22.92|0|100
C|TSLT|20260129|10:37:15.947408|S|100|22.93|0|100
C|TSLT|20260129|10:37:23.341834|S|8|22.93|0|8
C|TSLT|20260129|10:37:49.881718|S|24|22.895|0|24
C|TSLT|20260129|10:37:49.881726|S|4|22.895|0|4
C|TSLT|20260129|10:37:49.882347|S|38|22.895|0|38
C|TSLT|20260129|10:37:49.882462|S|34|22.895|0|34
C|TSLT|20260129|10:37:58.216825|S|100|22.89|0|100
C|TSLT|20260129|10:39:05.203791|S|100|22.88|0|100
C|TSLT|20260129|10:40:21.706081|S|100|22.77|0|100
C|TSLT|20260129|10:40:22.529129|S|70|22.77|0|70
C|TSLT|20260129|10:40:32.837155|S|100|22.78|0|100
C|TSLT|20260129|10:41:30.602791|S|100|22.79|0|100
C|TSLT|20260129|10:42:49.102185|S|100|22.79|0|100
C|TSLT|20260129|10:42:52.309986|S|100|22.79|0|100
C|TSLT|20260129|10:46:04.729255|S|100|22.73|0|100
C|TSLT|20260129|10:47:34.034213|S|100|22.59|0|100
C|TSLT|20260129|10:49:10.766393|S|51|22.39|0|51
C|TSLT|20260129|10:49:25.798292|S|100|22.35|0|100
C|TSLT|20260129|10:50:11.395607|S|100|22.31|0|100
C|TSLT|20260129|10:50:14.658467|S|100|22.27|0|100
C|TSLT|20260129|10:50:30.394706|S|100|22.3|0|100
C|TSLT|20260129|10:53:04.722468|S|9|22.3|0|9
C|TSLT|20260129|10:53:04.724362|S|97|22.3|0|97
C|TSLT|20260129|10:53:04.724371|S|3|22.3|0|3
C|TSLT|20260129|10:54:44.341053|S|100|22.26|0|100
C|TSLT|20260129|10:55:07.376408|S|100|22.205|0|100
C|TSLT|20260129|10:55:18.602285|S|100|22.23|0|100
C|TSLT|20260129|10:58:51.346086|S|61|22.45|0|61
C|TSLT|20260129|11:00:18.639069|S|87|22.53|0|87
C|TSLT|20260129|11:00:50.008633|S|100|22.56|0|100
C|TSLT|20260129|11:01:05.889279|S|100|22.57|0|100
C|TSLT|20260129|11:01:27.978881|S|100|22.56|0|100
C|TSLT|20260129|11:05:33.944138|S|100|22.74|0|100
C|TSLT|20260129|11:05:50.434577|S|20|22.74|0|20
C|TSLT|20260129|11:08:34.686346|S|100|22.59|0|100
C|TSLT|20260129|11:09:30.673851|S|100|22.55|0|100
C|TSLT|20260129|11:09:39.887528|S|20|22.52|0|20
C|TSLT|20260129|11:09:39.887559|S|70|22.52|0|70
C|TSLT|20260129|11:09:54.366078|S|70|22.56|0|70
C|TSLT|20260129|11:10:01.192811|S|70|22.49|0|70
C|TSLT|20260129|11:10:24.014745|S|72|22.5|0|72
C|TSLT|20260129|11:18:47.773778|S|100|23|0|100
C|TSLT|20260129|11:22:06.933770|S|100|23.07|0|100
C|TSLT|20260129|11:23:04.742419|S|100|22.95|0|100
C|TSLT|20260129|11:24:52.985569|S|100|23.03|0|100
C|TSLT|20260129|11:25:01.555747|S|67|23.03|0|67
C|TSLT|20260129|11:28:04.959592|S|65|23.04|0|65
C|TSLT|20260129|11:30:20.603579|S|70|23.01|0|70
C|TSLT|20260129|11:35:18.039037|S|100|22.88|0|100
C|TSLT|20260129|11:38:39.957911|S|100|22.82|0|100
C|TSLT|20260129|11:39:34.027353|S|70|22.87|0|70
C|TSLT|20260129|11:39:34.027387|S|30|22.87|0|30
C|TSLT|20260129|11:42:19.622147|S|17|22.86|0|17
C|TSLT|20260129|11:44:16.688246|S|81|22.96|0|81
C|TSLT|20260129|11:47:56.032740|S|100|22.9|0|100
C|TSLT|20260129|11:49:55.724975|S|100|22.86|0|100
C|TSLT|20260129|11:51:33.471786|S|70|22.86|0|70
C|TSLT|20260129|11:58:13.798596|S|100|22.75|0|100
C|TSLT|20260129|11:59:06.961406|S|100|22.76|0|100
C|TSLT|20260129|12:00:56.414423|S|44|23.01|0|44
C|TSLT|20260129|12:05:02.028852|S|100|23.05|0|100
C|TSLT|20260129|12:06:26.234193|S|21|23.07|0|21
C|TSLT|20260129|12:20:32.459744|S|48|23.2|0|48
C|TSLT|20260129|12:37:03.099016|S|18|23.27|0|18
C|TSLT|20260129|12:55:14.966541|S|77|22.93|0|77
C|TSLT|20260129|12:57:09.896123|S|100|22.87|0|100
C|TSLT|20260129|13:01:48.187080|S|100|22.8|0|100
C|TSLT|20260129|13:11:47.731002|S|100|22.85|0|100
C|TSLT|20260129|13:36:54.199296|S|100|23.09|0|100
C|TSLT|20260129|13:37:11.905551|S|100|23.1|0|100
C|TSLT|20260129|13:37:19.783268|S|100|23.06|0|100
C|TSLT|20260129|13:37:58.602926|S|100|23.03|0|100
C|TSLT|20260129|13:38:38.739463|S|100|22.96|0|100
C|TSLT|20260129|13:41:20.059133|S|100|23|0|100
C|TSLT|20260129|13:49:00.239832|S|12|23.03|0|12
C|TSLT|20260129|14:11:57.004217|S|14|22.88|0|14
C|TSLT|20260129|14:13:29.898809|S|15|22.89|0|15
C|TSLT|20260129|14:23:23.937857|S|100|22.83|0|100
C|TSLT|20260129|14:32:14.258420|S|100|22.72|0|100
C|TSLT|20260129|14:42:02.021962|S|100|22.59|0|100
C|TSLT|20260129|14:50:12.446113|S|100|22.62|0|100
C|TSLT|20260129|14:59:12.181859|S|45|22.58|0|45
C|TSLT|20260129|14:59:30.770095|S|74|22.61|0|74
C|TSLT|20260129|15:07:12.054112|S|22|22.59|0|22
C|TSLT|20260129|15:07:17.373505|S|17|22.6|0|17
C|TSLT|20260129|15:08:22.438305|S|100|22.62|0|100
C|TSLT|20260129|15:12:12.327248|S|100|22.48|0|100
C|TSLT|20260129|15:17:57.006539|S|200|22.48|0|200
C|TSLT|20260129|15:18:45.569496|S|21|22.48|0|21
C|TSLT|20260129|15:19:39.361050|S|200|22.49|0|200
C|TSLT|20260129|15:21:46.629170|S|5|22.42|0|5
C|TSLT|20260129|15:23:17.574898|S|100|22.43|0|100
C|TSLT|20260129|15:23:37.104698|S|100|22.41|0|100
C|TSLT|20260129|15:23:48.759490|S|200|22.41|0|200
C|TSLT|20260129|15:25:20.010141|S|15|22.37|0|15
C|TSLT|20260129|15:25:40.205849|S|200|22.39|0|200
C|TSLT|20260129|15:29:02.818396|S|200|22.31|0|200
C|TSLT|20260129|15:43:31.173811|S|69|22.41|0|69
C|TSLT|20260129|15:43:57.481018|S|200|22.44|0|200
C|TSLT|20260129|15:50:02.071938|S|400|22.29|0|400
C|TSLT|20260129|15:50:22.602573|S|400|22.34|0|400
C|TSLT|20260129|15:51:20.750272|S|400|22.32|0|400
C|TSLT|20260129|15:51:48.350282|S|134|22.31|0|134
C|TSLT|20260129|15:52:07.345941|S|70|22.33|0|70
C|TSLT|20260129|15:52:07.345951|S|70|22.33|0|70
C|TSLT|20260129|15:52:07.346049|S|27|22.33|0|27
C|TSLT|20260129|15:52:10.056439|S|70|22.31|0|70
C|TSLT|20260129|15:52:10.056447|S|300|22.31|0|300
C|TSLT|20260129|15:52:10.056510|S|30|22.31|0|30
C|TSLT|20260129|15:53:10.054319|S|400|22.33|0|400
C|TSLT|20260129|15:54:52.074483|S|400|22.39|0|400
C|TSLT|20260129|15:55:00.112428|S|141|22.38|0|141
C|TSLT|20260129|15:55:00.165585|S|103|22.4|0|103
C|TSLT|20260129|15:55:00.165704|S|70|22.4|0|70
C|TSLT|20260129|15:55:00.165719|S|70|22.4|0|70
C|TSLT|20260129|15:55:00.165890|S|70|22.4|0|70
C|TSLT|20260129|15:55:00.171318|S|400|22.4|0|400
C|TSLT|20260129|15:55:00.189065|S|400|22.46|0|400
C|TSLT|20260129|15:55:00.193776|S|346|22.45|0|346
C|TSLT|20260129|15:55:00.194203|S|54|22.45|0|54
C|TSLT|20260129|15:55:00.201098|S|350|22.45|0|350
C|TSLT|20260129|15:55:00.201108|S|50|22.45|0|50
C|TSLT|20260129|15:55:00.215553|S|140|22.47|0|140
C|TSLT|20260129|15:55:00.215560|S|70|22.47|0|70
C|TSLT|20260129|15:55:00.215575|S|70|22.47|0|70
C|TSLT|20260129|15:55:00.215601|S|70|22.47|0|70
C|TSLT|20260129|15:55:00.342613|S|311|22.46|0|311
C|TSLT|20260129|15:55:00.342671|S|89|22.46|0|89
C|TSLT|20260129|15:55:00.406452|S|400|22.44|0|400
C|TSLT|20260129|15:55:03.783377|S|200|22.42|0|200
C|TSLT|20260129|15:55:03.783418|S|70|22.42|0|70
C|TSLT|20260129|15:56:35.740607|S|400|22.43|0|400
C|TSLT|20260129|15:59:43.056751|S|400|22.4|0|400
C|TSLT|20260129|15:59:55.779899|S|400|22.38|0|400
C|TSLT|20260129|15:59:56.708839|S|264|22.39|0|264
C|TSLW|20260129|10:03:47.386428|S|3|29.79|0|3
C|TSLX|20260129|11:28:29.638267|S|100|22.3|0|100
C|TSLX|20260129|12:15:12.200840|S|98|22.28|0|98
C|TSLX|20260129|14:02:23.493532|S|2|21.99|0|2
C|TSLY|20260129|09:38:26.360658|S|1|34.99|0|1
C|TSLY|20260129|09:49:43.579158|S|1|35.15|0|1
C|TSLY|20260129|10:01:48.410768|S|1|34.63|0|1
C|TSLY|20260129|10:48:09.009657|S|25|34.27|0|25
C|TSLY|20260129|10:55:07.332518|S|100|34.05|0|100
C|TSLY|20260129|10:58:06.074941|S|2|34.22|0|2
C|TSLY|20260129|10:58:06.085066|S|2|34.22|0|2
C|TSLY|20260129|10:58:06.094307|S|2|34.21|0|2
C|TSLY|20260129|10:58:06.106628|S|3|34.21|0|3
C|TSLY|20260129|10:58:06.140426|S|2|34.21|0|2
C|TSLY|20260129|10:58:06.154082|S|2|34.21|0|2
C|TSLY|20260129|10:58:06.194065|S|2|34.21|0|2
C|TSLY|20260129|10:58:06.200709|S|5|34.22|0|5
C|TSLY|20260129|10:58:06.214197|S|2|34.21|0|2
C|TSLY|20260129|10:58:06.265249|S|2|34.22|0|2
C|TSLY|20260129|12:24:08.093224|S|930|34.79|0|930
C|TSLY|20260129|12:25:08.265044|S|43|34.82|0|43
C|TSLY|20260129|14:01:44.978343|S|30|34.51|0|30
C|TSLZ|20260129|09:30:02.300914|S|200|12.14|0|200
C|TSLZ|20260129|09:30:02.300914|S|200|12.14|0|200
C|TSLZ|20260129|09:30:02.305718|S|8|12.14|0|8
C|TSLZ|20260129|09:30:02.606145|S|200|12.14|0|200
C|TSLZ|20260129|09:31:09.419150|S|790|12.24|0|790
C|TSLZ|20260129|09:32:34.225748|S|600|12.15|0|600
C|TSLZ|20260129|09:32:34.225870|S|875|12.15|0|875
C|TSLZ|20260129|09:32:34.226072|S|725|12.15|0|725
C|TSLZ|20260129|09:32:50.410557|S|900|12.225|0|900
C|TSLZ|20260129|09:40:12.588367|S|100|12.91|0|100
C|TSLZ|20260129|09:41:35.620933|S|100|12.81|0|100
C|TSLZ|20260129|09:42:45.267578|S|100|12.83|0|100
C|TSLZ|20260129|09:43:40.129507|S|100|12.81|0|100
C|TSLZ|20260129|09:43:51.533650|S|100|12.845|0|100
C|TSLZ|20260129|09:43:52.475132|S|200|12.85|0|200
C|TSLZ|20260129|09:43:55.224645|S|100|12.84|0|100
C|TSLZ|20260129|09:43:55.224645|S|100|12.84|0|100
C|TSLZ|20260129|09:43:57.206114|S|100|12.84|0|100
C|TSLZ|20260129|09:43:58.755276|S|100|12.84|0|100
C|TSLZ|20260129|09:43:58.755277|S|100|12.84|0|100
C|TSLZ|20260129|09:44:14.948737|S|200|12.87|0|200
C|TSLZ|20260129|09:44:19.431721|S|100|12.86|0|100
C|TSLZ|20260129|09:44:19.431721|S|100|12.86|0|100
C|TSLZ|20260129|09:45:00.822926|S|100|12.78|0|100
C|TSLZ|20260129|09:46:17.532460|S|100|12.85|0|100
C|TSLZ|20260129|09:46:17.532460|S|100|12.85|0|100
C|TSLZ|20260129|09:46:17.532770|S|100|12.85|0|100
C|TSLZ|20260129|09:46:17.532770|S|200|12.85|0|200
C|TSLZ|20260129|09:46:17.532770|S|700|12.85|0|700
C|TSLZ|20260129|09:49:28.798571|S|1000|12.68|0|1000
C|TSLZ|20260129|09:51:23.844486|S|100|12.84|0|100
C|TSLZ|20260129|09:52:47.323877|S|800|12.85|0|800
C|TSLZ|20260129|09:53:16.208418|S|100|12.85|0|100
C|TSLZ|20260129|09:55:06.037004|S|33|12.85|0|33
C|TSLZ|20260129|09:56:01.626466|S|400|12.89|0|400
C|TSLZ|20260129|09:56:08.259052|S|1200|12.93|0|1200
C|TSLZ|20260129|09:56:21.614444|S|500|12.97|0|500
C|TSLZ|20260129|09:56:48.121853|S|500|12.97|0|500
C|TSLZ|20260129|09:56:48.121853|S|200|12.97|0|200
C|TSLZ|20260129|09:56:58.291927|S|1000|12.96|0|1000
C|TSLZ|20260129|09:57:10.313415|S|300|12.98|0|300
C|TSLZ|20260129|09:57:10.313415|S|200|12.98|0|200
C|TSLZ|20260129|09:57:51.261011|S|100|12.99|0|100
C|TSLZ|20260129|10:00:29.693999|S|1500|13.04|0|1500
C|TSLZ|20260129|10:03:08.055668|S|300|12.98|0|300
C|TSLZ|20260129|10:03:51.054654|S|200|13.02|0|200
C|TSLZ|20260129|10:03:51.054654|S|200|13.02|0|200
C|TSLZ|20260129|10:04:44.399665|S|1000|13.02|0|1000
C|TSLZ|20260129|10:04:49.303460|S|200|13.05|0|200
C|TSLZ|20260129|10:06:04.611588|S|1100|12.96|0|1100
C|TSLZ|20260129|10:07:40.819048|S|1200|12.88|0|1200
C|TSLZ|20260129|10:08:34.914172|S|600|12.83|0|600
C|TSLZ|20260129|10:08:34.914172|S|100|12.83|0|100
C|TSLZ|20260129|10:08:34.914172|S|300|12.83|0|300
C|TSLZ|20260129|10:09:17.238281|S|300|12.88|0|300
C|TSLZ|20260129|10:13:56.196282|S|100|12.94|0|100
C|TSLZ|20260129|10:15:22.054553|S|100|13.01|0|100
C|TSLZ|20260129|10:15:43.423797|S|700|13.06|0|700
C|TSLZ|20260129|10:18:23.928445|S|400|13|0|400
C|TSLZ|20260129|10:18:34.581980|S|600|12.97|0|600
C|TSLZ|20260129|10:22:30.119276|S|1000|13|0|1000
C|TSLZ|20260129|10:22:42.820129|S|100|12.99|0|100
C|TSLZ|20260129|10:29:04.943091|S|100|13.11|0|100
C|TSLZ|20260129|10:31:58.391365|S|200|13.09|0|200
C|TSLZ|20260129|10:32:43.286146|S|1100|13.06|0|1100
C|TSLZ|20260129|10:33:02.902352|S|100|13.11|0|100
C|TSLZ|20260129|10:33:48.540396|S|100|13.12|0|100
C|TSLZ|20260129|10:39:27.032483|S|100|13.22|0|100
C|TSLZ|20260129|10:42:59.555397|S|300|13.22|0|300
C|TSLZ|20260129|10:47:34.032589|S|100|13.32|0|100
C|TSLZ|20260129|10:51:48.255740|S|800|13.43|0|800
C|TSLZ|20260129|10:55:07.411340|S|600|13.51|0|600
C|TSLZ|20260129|10:56:41.805238|S|100|13.43|0|100
C|TSLZ|20260129|10:56:57.993167|S|1199|13.42|0|1199
C|TSLZ|20260129|11:02:02.121501|S|1500|13.3|0|1500
C|TSLZ|20260129|11:02:05.850028|S|1500|13.3|0|1500
C|TSLZ|20260129|11:09:49.376104|S|500|13.35|0|500
C|TSLZ|20260129|11:10:00.047735|S|400|13.35|0|400
C|TSLZ|20260129|11:11:06.947676|S|600|13.3|0|600
C|TSLZ|20260129|11:16:54.390244|S|300|13.06|0|300
C|TSLZ|20260129|11:20:10.709236|S|101|13.08|0|101
C|TSLZ|20260129|11:28:40.102805|S|300|13.15|0|300
C|TSLZ|20260129|11:30:21.416102|S|100|13.1|0|100
C|TSLZ|20260129|11:47:56.143300|S|100|13.15|0|100
C|TSLZ|20260129|11:47:56.143300|S|1500|13.15|0|1500
C|TSLZ|20260129|11:49:32.974318|S|100|13.16|0|100
C|TSLZ|20260129|12:00:48.351507|S|300|13.11|0|300
C|TSLZ|20260129|12:00:54.481523|S|300|13.11|0|300
C|TSLZ|20260129|12:12:37.175978|S|700|13.03|0|700
C|TSLZ|20260129|12:30:04.070566|S|500|12.97|0|500
C|TSLZ|20260129|12:46:00.940947|S|100|13.11|0|100
C|TSLZ|20260129|12:56:51.024380|S|100|13.16|0|100
C|TSLZ|20260129|12:56:51.024380|S|100|13.16|0|100
C|TSLZ|20260129|13:01:11.005741|S|100|13.15|0|100
C|TSLZ|20260129|13:01:43.392119|S|200|13.21|0|200
C|TSLZ|20260129|13:01:43.464507|S|200|13.22|0|200
C|TSLZ|20260129|13:20:28.617778|S|100|13.16|0|100
C|TSLZ|20260129|13:36:53.398715|S|100|13.07|0|100
C|TSLZ|20260129|13:36:53.531829|S|300|13.07|0|300
C|TSLZ|20260129|13:37:02.171097|S|1600|13.06|0|1600
C|TSLZ|20260129|13:37:51.796760|S|300|13.11|0|300
C|TSLZ|20260129|13:38:02.068871|S|300|13.12|0|300
C|TSLZ|20260129|13:38:10.420710|S|300|13.13|0|300
C|TSLZ|20260129|13:41:45.131344|S|300|13.12|0|300
C|TSLZ|20260129|13:42:14.362734|S|200|13.07|0|200
C|TSLZ|20260129|14:09:49.822283|S|229|13.17|0|229
C|TSLZ|20260129|14:18:24.616789|S|400|13.14|0|400
C|TSLZ|20260129|14:18:24.616789|S|100|13.14|0|100
C|TSLZ|20260129|14:30:19.240843|S|100|13.19|0|100
C|TSLZ|20260129|14:40:47.344308|S|100|13.315|0|100
C|TSLZ|20260129|14:59:11.039475|S|200|13.32|0|200
C|TSLZ|20260129|15:17:13.172549|S|2400|13.345|0|2400
C|TSLZ|20260129|15:27:02.133292|S|200|13.45|0|200
C|TSLZ|20260129|15:28:05.129310|S|600|13.44|0|600
C|TSLZ|20260129|15:47:35.930502|S|1700|13.43|0|1700
C|TSLZ|20260129|15:50:00.024372|S|200|13.44|0|200
C|TSLZ|20260129|15:50:10.719389|S|300|13.48|0|300
C|TSLZ|20260129|15:50:12.171808|S|200|13.47|0|200
C|TSLZ|20260129|15:52:07.345324|S|50|13.45|0|50
C|TSLZ|20260129|15:52:30.036366|S|200|13.46|0|200
C|TSLZ|20260129|15:52:40.032430|S|300|13.46|0|300
C|TSLZ|20260129|15:53:36.660742|S|300|13.47|0|300
C|TSLZ|20260129|15:53:51.013789|S|200|13.48|0|200
C|TSLZ|20260129|15:53:56.145890|S|100|13.48|0|100
C|TSLZ|20260129|15:53:56.145890|S|100|13.48|0|100
C|TSLZ|20260129|15:54:04.617867|S|200|13.48|0|200
C|TSLZ|20260129|15:54:04.617867|S|400|13.48|0|400
C|TSLZ|20260129|15:54:09.594936|S|200|13.48|0|200
C|TSLZ|20260129|15:54:36.388587|S|200|13.44|0|200
C|TSLZ|20260129|15:54:54.533970|S|300|13.43|0|300
C|TSLZ|20260129|15:55:00.200181|S|300|13.4|0|300
C|TSLZ|20260129|15:55:00.285199|S|300|13.38|0|300
C|TSLZ|20260129|15:55:00.303578|S|300|13.38|0|300
C|TSLZ|20260129|15:55:00.625965|S|300|13.39|0|300
C|TSLZ|20260129|15:55:01.273748|S|300|13.4|0|300
C|TSLZ|20260129|15:55:01.639155|S|300|13.4|0|300
C|TSLZ|20260129|15:55:03.793161|S|300|13.41|0|300
C|TSLZ|20260129|15:55:05.058845|S|300|13.41|0|300
C|TSLZ|20260129|15:55:08.774077|S|200|13.43|0|200
C|TSLZ|20260129|15:55:09.807169|S|417|13.43|0|417
C|TSLZ|20260129|15:56:30.676072|S|200|13.4|0|200
C|TSLZ|20260129|15:56:30.704390|S|200|13.4|0|200
C|TSLZ|20260129|15:56:31.357063|S|300|13.4|0|300
C|TSLZ|20260129|15:56:31.506615|S|300|13.41|0|300
C|TSLZ|20260129|15:56:35.740622|S|2100|13.4|0|2100
C|TSLZ|20260129|15:59:55.791235|S|300|13.42|0|300
C|TSLZ|20260129|15:59:55.791235|S|500|13.42|0|500
C|TSLZ|20260129|15:59:55.799994|S|300|13.42|0|300
C|TSM|20260129|09:30:01.465834|S|100|339.55|0|100
C|TSM|20260129|09:30:02.937368|S|100|338.36|0|100
C|TSM|20260129|09:30:54.519346|S|40|339.54|0|40
C|TSM|20260129|09:32:42.398245|S|6|339.885|0|6
C|TSM|20260129|09:33:02.119939|S|40|340.13|0|40
C|TSM|20260129|09:33:04.688017|S|40|340.01|0|40
C|TSM|20260129|09:33:55.697432|S|40|340.03|0|40
C|TSM|20260129|09:34:06.642374|S|40|339.85|0|40
C|TSM|20260129|09:34:20.696057|S|40|339.58|0|40
C|TSM|20260129|09:34:24.005897|S|32|339.53|0|32
C|TSM|20260129|09:34:37.486378|S|40|340.1|0|40
C|TSM|20260129|09:38:01.118868|S|5|340.8|0|5
C|TSM|20260129|09:38:01.118895|S|5|340.8|0|5
C|TSM|20260129|09:38:53.612634|S|50|341.89|0|50
C|TSM|20260129|09:38:53.613347|S|100|341.82|0|100
C|TSM|20260129|09:39:05.128668|S|6|341.635|0|6
C|TSM|20260129|09:39:05.128698|S|6|341.635|0|6
C|TSM|20260129|09:40:44.397398|S|35|342.55|0|35
C|TSM|20260129|09:41:50.384385|S|100|342.81|0|100
C|TSM|20260129|09:41:50.388855|S|40|342.76|0|40
C|TSM|20260129|09:43:02.043471|S|13|343|0|13
C|TSM|20260129|09:43:02.043471|S|67|343.02|0|67
C|TSM|20260129|09:43:02.044159|S|22|343|0|22
C|TSM|20260129|09:43:50.781461|S|40|342.66|0|40
C|TSM|20260129|09:45:26.095293|S|4|342.77|0|4
C|TSM|20260129|09:45:26.095294|S|4|342.77|0|4
C|TSM|20260129|09:45:26.095517|S|100|342.76|0|100
C|TSM|20260129|09:45:40.539241|S|19|342.86|0|19
C|TSM|20260129|09:45:40.540596|S|61|342.86|0|61
C|TSM|20260129|09:45:40.540653|S|80|342.86|0|80
C|TSM|20260129|09:45:40.540676|S|15|342.86|0|15
C|TSM|20260129|09:45:40.540676|S|80|342.86|0|80
C|TSM|20260129|09:46:28.997997|S|120|342.43|0|120
C|TSM|20260129|09:46:28.998020|S|40|342.43|0|40
C|TSM|20260129|09:46:30.402015|S|80|342.31|0|80
C|TSM|20260129|09:46:30.402061|S|80|342.31|0|80
C|TSM|20260129|09:46:30.408538|S|29|342.31|0|29
C|TSM|20260129|09:46:30.408558|S|11|342.31|0|11
C|TSM|20260129|09:46:30.408558|S|29|342.31|0|29
C|TSM|20260129|09:46:30.408568|S|11|342.31|0|11
C|TSM|20260129|09:46:30.408568|S|29|342.31|0|29
C|TSM|20260129|09:46:47.790005|S|5|342.32|0|5
C|TSM|20260129|09:46:47.790006|S|5|342.32|0|5
C|TSM|20260129|09:46:47.790006|S|4|342.31|0|4
C|TSM|20260129|09:46:47.790080|S|26|342.31|0|26
C|TSM|20260129|09:47:00.964519|S|80|342.38|0|80
C|TSM|20260129|09:47:00.964574|S|80|342.38|0|80
C|TSM|20260129|09:48:20.585612|S|50|342.94|0|50
C|TSM|20260129|09:48:20.585612|S|3|342.95|0|3
C|TSM|20260129|09:49:33.107177|S|5|343.55|0|5
C|TSM|20260129|09:49:33.107192|S|6|343.55|0|6
C|TSM|20260129|09:49:33.107205|S|5|343.55|0|5
C|TSM|20260129|09:49:33.107222|S|6|343.55|0|6
C|TSM|20260129|09:51:44.640944|S|40|342.2|0|40
C|TSM|20260129|09:52:36.803644|S|100|341.79|0|100
C|TSM|20260129|09:52:41.985558|S|50|341.36|0|50
C|TSM|20260129|09:52:41.985587|S|2|341.36|0|2
C|TSM|20260129|09:58:30.702309|S|10|340.84|0|10
C|TSM|20260129|10:01:28.590462|S|100|339.1|0|100
C|TSM|20260129|10:01:48.478108|S|40|339.26|0|40
C|TSM|20260129|10:02:07.704539|S|70|339.01|0|70
C|TSM|20260129|10:03:02.646025|S|40|339.13|0|40
C|TSM|20260129|10:08:55.117336|S|100|337.975|0|100
C|TSM|20260129|10:08:55.117336|S|20|338.02|0|20
C|TSM|20260129|10:10:47.138664|S|50|337.33|0|50
C|TSM|20260129|10:10:47.138664|S|50|337.33|0|50
C|TSM|20260129|10:10:47.157815|S|100|337.34|0|100
C|TSM|20260129|10:13:33.671554|S|1|337|0|1
C|TSM|20260129|10:13:33.675250|S|41|336.95|0|41
C|TSM|20260129|10:14:20.363532|S|4|335.69|0|4
C|TSM|20260129|10:14:42.692203|S|100|335.24|0|100
C|TSM|20260129|10:14:47.744561|S|5|335.22|0|5
C|TSM|20260129|10:14:51.218115|S|5|335.42|0|5
C|TSM|20260129|10:15:05.081230|S|40|335.19|0|40
C|TSM|20260129|10:16:27.208342|S|5|335.16|0|5
C|TSM|20260129|10:17:19.139735|S|40|334.88|0|40
C|TSM|20260129|10:18:31.301442|S|40|335.02|0|40
C|TSM|20260129|10:21:14.652383|S|40|335.19|0|40
C|TSM|20260129|10:21:14.652678|S|40|335.19|0|40
C|TSM|20260129|10:23:27.743321|S|100|335.6|0|100
C|TSM|20260129|10:25:53.468211|S|50|335.56|0|50
C|TSM|20260129|10:25:53.468342|S|100|335.6|0|100
C|TSM|20260129|10:33:33.032675|E|1|333.23|0|1
C|TSM|20260129|10:34:21.840649|S|40|333.74|0|40
C|TSM|20260129|10:35:04.929703|S|50|333|0|50
C|TSM|20260129|10:35:04.929703|S|1|333|0|1
C|TSM|20260129|10:39:03.011451|S|80|333.34|0|80
C|TSM|20260129|10:39:03.011512|S|67|333.34|0|67
C|TSM|20260129|10:39:56.295242|S|40|332.79|0|40
C|TSM|20260129|10:40:38.308682|S|40|332.65|0|40
C|TSM|20260129|10:41:03.086803|S|40|332.37|0|40
C|TSM|20260129|10:41:26.417194|S|100|332.23|0|100
C|TSM|20260129|10:41:26.417369|S|40|332.22|0|40
C|TSM|20260129|10:41:28.533736|S|40|332.27|0|40
C|TSM|20260129|10:41:41.907631|E|11|332.22|0|11
C|TSM|20260129|10:41:41.908087|E|1|332.22|0|1
C|TSM|20260129|10:41:46.142981|S|5|332.3|0|5
C|TSM|20260129|10:41:46.142982|S|5|332.3|0|5
C|TSM|20260129|10:43:08.474331|S|100|331.695|0|100
C|TSM|20260129|10:48:52.754894|S|1|331.8|0|1
C|TSM|20260129|10:48:57.518393|S|70|331.96|0|70
C|TSM|20260129|10:48:57.518393|S|10|331.95|0|10
C|TSM|20260129|10:55:36.973393|S|100|329.82|0|100
C|TSM|20260129|10:56:20.426773|S|69|330.37|0|69
C|TSM|20260129|11:02:24.236544|S|7|329.85|0|7
C|TSM|20260129|11:02:24.236695|S|33|329.85|0|33
C|TSM|20260129|11:02:47.984052|S|10|329.65|0|10
C|TSM|20260129|11:03:27.253492|S|40|329.51|0|40
C|TSM|20260129|11:05:01.164501|S|3|329.15|0|3
C|TSM|20260129|11:10:00.194688|S|40|329.07|0|40
C|TSM|20260129|11:10:33.101832|S|40|329.23|0|40
C|TSM|20260129|11:10:36.884674|S|80|329.42|0|80
C|TSM|20260129|11:11:31.615187|S|76|329.89|0|76
C|TSM|20260129|11:11:31.615213|S|44|329.89|0|44
C|TSM|20260129|11:11:31.650303|S|40|329.9|0|40
C|TSM|20260129|11:11:36.025241|S|40|329.94|0|40
C|TSM|20260129|11:14:28.318365|S|100|330.94|0|100
C|TSM|20260129|11:16:05.686086|S|1|331.65|0|1
C|TSM|20260129|11:16:07.473413|S|100|331.72|0|100
C|TSM|20260129|11:16:07.703589|S|40|331.7|0|40
C|TSM|20260129|11:16:08.035488|S|40|331.65|0|40
C|TSM|20260129|11:16:08.075059|S|40|331.65|0|40
C|TSM|20260129|11:16:10.170405|S|40|331.66|0|40
C|TSM|20260129|11:16:12.724468|S|40|331.345|0|40
C|TSM|20260129|11:17:33.375560|S|4|331.72|0|4
C|TSM|20260129|11:17:35.473185|S|50|331.66|0|50
C|TSM|20260129|11:17:35.473200|S|50|331.66|0|50
C|TSM|20260129|11:18:01.818492|S|30|332.02|0|30
C|TSM|20260129|11:18:04.063494|S|40|332.06|0|40
C|TSM|20260129|11:18:26.086718|S|40|331.68|0|40
C|TSM|20260129|11:18:32.823052|S|40|332.02|0|40
C|TSM|20260129|11:18:34.129256|S|27|332.01|0|27
C|TSM|20260129|11:18:34.129437|S|13|332.01|0|13
C|TSM|20260129|11:18:50.583658|S|66|331.885|0|66
C|TSM|20260129|11:21:16.911296|S|40|332.63|0|40
C|TSM|20260129|11:21:42.254341|S|40|332.71|0|40
C|TSM|20260129|11:22:18.298568|S|40|332.96|0|40
C|TSM|20260129|11:22:29.762740|S|5|332.84|0|5
C|TSM|20260129|11:22:49.001141|S|40|332.6|0|40
C|TSM|20260129|11:22:52.135940|S|6|332.63|0|6
C|TSM|20260129|11:22:54.227155|S|40|332.5|0|40
C|TSM|20260129|11:23:04.878299|S|40|332.23|0|40
C|TSM|20260129|11:23:20.074629|S|67|332.17|0|67
C|TSM|20260129|11:23:21.228235|S|40|332.075|0|40
C|TSM|20260129|11:23:43.437694|S|40|332.33|0|40
C|TSM|20260129|11:23:47.971180|S|40|332.26|0|40
C|TSM|20260129|11:24:11.850857|S|5|332.64|0|5
C|TSM|20260129|11:24:23.774882|S|5|332.84|0|5
C|TSM|20260129|11:25:54.135059|S|60|333.86|0|60
C|TSM|20260129|11:25:54.135083|S|100|333.79|0|100
C|TSM|20260129|11:25:54.135220|S|100|333.85|0|100
C|TSM|20260129|11:26:21.893841|E|20|333.31|0|20
C|TSM|20260129|11:27:24.027617|S|35|334.38|0|35
C|TSM|20260129|11:27:30.104590|S|35|334.67|0|35
C|TSM|20260129|11:34:46.923186|S|40|335.31|0|40
C|TSM|20260129|11:39:04.967120|S|40|335.99|0|40
C|TSM|20260129|11:40:16.626816|S|40|335.99|0|40
C|TSM|20260129|11:40:49.231487|S|100|336.13|0|100
C|TSM|20260129|11:40:49.231572|S|20|336.13|0|20
C|TSM|20260129|11:41:01.882233|S|40|335.93|0|40
C|TSM|20260129|11:41:03.110588|S|40|335.9|0|40
C|TSM|20260129|11:41:47.956668|S|40|336.04|0|40
C|TSM|20260129|11:42:11.795784|S|40|336.1|0|40
C|TSM|20260129|11:42:55.571621|S|40|336.14|0|40
C|TSM|20260129|11:43:18.145059|S|80|336.34|0|80
C|TSM|20260129|11:43:18.797290|S|40|336.25|0|40
C|TSM|20260129|11:58:32.774992|S|32|334.8|0|32
C|TSM|20260129|12:12:48.496783|S|100|336.165|0|100
C|TSM|20260129|12:21:48.797026|S|100|337.1|0|100
C|TSM|20260129|12:29:51.767378|S|40|337.05|0|40
C|TSM|20260129|12:30:26.093118|S|1|337.38|0|1
C|TSM|20260129|12:30:47.222942|S|10|337.2|0|10
C|TSM|20260129|12:31:17.996522|S|28|337.07|0|28
C|TSM|20260129|12:33:54.806015|S|40|337.45|0|40
C|TSM|20260129|12:34:31.248740|S|3|337.44|0|3
C|TSM|20260129|12:34:31.289571|S|37|337.44|0|37
C|TSM|20260129|12:34:38.293957|S|40|337.38|0|40
C|TSM|20260129|12:37:49.250684|S|100|337.965|0|100
C|TSM|20260129|12:38:53.018139|S|40|338.23|0|40
C|TSM|20260129|12:44:28.689308|S|1|337.87|0|1
C|TSM|20260129|12:44:43.455225|S|1|337.87|0|1
C|TSM|20260129|12:45:03.248722|S|2|337.64|0|2
C|TSM|20260129|12:47:41.842423|S|40|337.35|0|40
C|TSM|20260129|12:51:20.641565|S|40|337.22|0|40
C|TSM|20260129|12:56:31.967547|S|80|336.77|0|80
C|TSM|20260129|12:57:34.317189|S|80|336.71|0|80
C|TSM|20260129|13:03:05.221405|S|4|337.5|0|4
C|TSM|20260129|13:03:17.615995|S|65|337.54|0|65
C|TSM|20260129|13:03:57.130665|S|40|337.69|0|40
C|TSM|20260129|13:03:57.130760|S|40|337.69|0|40
C|TSM|20260129|13:03:57.131321|S|40|337.68|0|40
C|TSM|20260129|13:04:28.160252|S|40|337.68|0|40
C|TSM|20260129|13:04:28.162322|S|40|337.68|0|40
C|TSM|20260129|13:06:44.493452|S|90|338.23|0|90
C|TSM|20260129|13:44:10.880993|S|80|337.99|0|80
C|TSM|20260129|13:52:51.382895|S|40|338.36|0|40
C|TSM|20260129|13:53:51.631336|S|40|338.35|0|40
C|TSM|20260129|13:54:03.200533|S|3|338.39|0|3
C|TSM|20260129|13:55:06.488777|S|15|338.39|0|15
C|TSM|20260129|13:55:06.593922|S|40|338.38|0|40
C|TSM|20260129|13:55:06.881315|S|40|338.34|0|40
C|TSM|20260129|13:59:23.161334|S|40|338.07|0|40
C|TSM|20260129|14:07:08.033279|S|2|338.43|0|2
C|TSM|20260129|14:15:44.640915|S|100|338.07|0|100
C|TSM|20260129|14:46:21.435750|S|19|337.26|0|19
C|TSM|20260129|15:00:02.578972|S|69|337.03|0|69
C|TSM|20260129|15:00:52.375076|S|3|337.17|0|3
C|TSM|20260129|15:04:21.477465|S|10|337.31|0|10
C|TSM|20260129|15:11:00.236655|S|18|337.03|0|18
C|TSM|20260129|15:18:47.351657|S|3|336.93|0|3
C|TSM|20260129|15:19:37.653614|S|4|336.91|0|4
C|TSM|20260129|15:19:38.206872|S|7|336.91|0|7
C|TSM|20260129|15:20:15.398586|E|4|336.77|0|4
C|TSM|20260129|15:20:23.414705|S|40|336.62|0|40
C|TSM|20260129|15:20:26.077288|S|2|336.65|0|2
C|TSM|20260129|15:21:05.512064|S|50|336.5|0|50
C|TSM|20260129|15:21:07.418122|S|21|336.5|0|21
C|TSM|20260129|15:21:07.428794|S|35|336.47|0|35
C|TSM|20260129|15:21:21.278631|S|100|336.625|0|100
C|TSM|20260129|15:21:28.392895|S|100|336.62|0|100
C|TSM|20260129|15:24:49.305213|S|100|336.73|0|100
C|TSM|20260129|15:29:18.050234|S|1|336.25|0|1
C|TSM|20260129|15:29:28.501370|S|84|336.12|0|84
C|TSM|20260129|15:30:11.944369|S|1|336.23|0|1
C|TSM|20260129|15:32:18.630302|S|98|336.185|0|98
C|TSM|20260129|15:42:09.635248|S|80|337.19|0|80
C|TSM|20260129|15:42:55.995367|S|100|337.47|0|100
C|TSM|20260129|15:43:49.108633|S|50|337.46|0|50
C|TSM|20260129|15:47:32.506398|S|100|337.32|0|100
C|TSM|20260129|15:47:40.258760|S|5|337.335|0|5
C|TSM|20260129|15:47:49.925745|S|2|337.36|0|2
C|TSM|20260129|15:48:41.001972|S|40|337.2|0|40
C|TSM|20260129|15:48:48.566454|S|100|337.235|0|100
C|TSM|20260129|15:48:56.138203|S|100|337.12|0|100
C|TSM|20260129|15:49:01.575541|S|50|337.04|0|50
C|TSM|20260129|15:49:04.133938|S|100|337.035|0|100
C|TSM|20260129|15:49:04.133950|S|100|337.035|0|100
C|TSM|20260129|15:49:09.841231|S|100|337.19|0|100
C|TSM|20260129|15:49:09.903873|S|100|337.2|0|100
C|TSM|20260129|15:49:10.591698|S|100|337.15|0|100
C|TSM|20260129|15:49:12.032036|S|50|337.075|0|50
C|TSM|20260129|15:49:12.032052|S|50|337.075|0|50
C|TSM|20260129|15:50:46.242804|S|100|338.065|0|100
C|TSM|20260129|15:52:18.182957|S|37|338.16|0|37
C|TSM|20260129|15:53:09.391336|S|67|338.35|0|67
C|TSM|20260129|15:53:45.940429|S|40|338.395|0|40
C|TSM|20260129|15:54:10.884736|S|40|338.42|0|40
C|TSM|20260129|15:54:10.884765|S|60|338.42|0|60
C|TSM|20260129|15:54:56.724792|S|100|338.515|0|100
C|TSM|20260129|15:55:12.590221|S|100|338.92|0|100
C|TSM|20260129|15:55:12.590310|S|100|338.89|0|100
C|TSM|20260129|15:55:22.026939|S|67|339.235|0|67
C|TSM|20260129|15:55:22.027209|S|33|339.235|0|33
C|TSM|20260129|15:55:36.458001|S|67|339.115|0|67
C|TSM|20260129|15:55:36.458061|S|33|339.11|0|33
C|TSM|20260129|15:55:53.088361|S|100|339.06|0|100
C|TSM|20260129|15:56:00.040305|S|100|338.925|0|100
C|TSM|20260129|15:57:18.459845|S|100|339.57|0|100
C|TSM|20260129|15:57:27.683226|S|100|339.585|0|100
C|TSM|20260129|15:58:01.551681|S|100|339.62|0|100
C|TSM|20260129|15:58:34.025306|S|67|339.17|0|67
C|TSM|20260129|15:58:34.025380|S|100|339.18|0|100
C|TSM|20260129|15:58:34.025686|S|100|339.27|0|100
C|TSM|20260129|15:58:34.555641|S|100|339.105|0|100
C|TSM|20260129|15:58:34.555642|S|100|339.105|0|100
C|TSM|20260129|15:58:34.555680|S|100|339.06|0|100
C|TSM|20260129|15:58:59.007142|S|100|339.35|0|100
C|TSM|20260129|15:59:00.923453|S|100|339.36|0|100
C|TSM|20260129|15:59:03.072716|S|100|339.365|0|100
C|TSM|20260129|15:59:05.214284|S|67|339.41|0|67
C|TSM|20260129|15:59:05.917400|S|100|339.41|0|100
C|TSM|20260129|15:59:41.925420|S|40|339.51|0|40
C|TSM|20260129|15:59:47.849838|S|28|339.61|0|28
C|TSM|20260129|15:59:51.980239|S|100|339.62|0|100
C|TSM|20260129|15:59:57.544987|S|40|339.54|0|40
C|TSME|20260129|15:48:01.412834|S|300|44.96|0|300
C|TSMX|20260129|09:30:02.213102|S|100|60.4|0|100
C|TSMX|20260129|10:24:03.234606|S|200|59.09|0|200
C|TSMX|20260129|10:28:24.287268|S|1|58.7|0|1
C|TSMX|20260129|10:33:01.663149|S|20|58.33|0|20
C|TSMX|20260129|10:59:59.806560|S|2|57.03|0|2
C|TSMX|20260129|11:03:38.440296|S|100|56.85|0|100
C|TSMX|20260129|11:23:54.813951|S|200|57.98|0|200
C|TSMX|20260129|15:58:34.029292|S|200|60.38|0|200
C|TSMX|20260129|15:59:59.755572|S|200|60.6|0|200
C|TSN|20260129|09:33:51.439452|S|38|65.085|0|38
C|TSN|20260129|10:06:14.404147|S|38|65.41|0|38
C|TSN|20260129|10:06:14.404287|S|38|65.41|0|38
C|TSN|20260129|11:41:25.324898|S|38|65.425|0|38
C|TSN|20260129|12:08:11.481497|S|1|65.295|0|1
C|TSN|20260129|12:16:24.798847|S|100|65.405|0|100
C|TSN|20260129|12:20:43.363350|S|89|65.44|0|89
C|TSN|20260129|12:20:43.363350|S|11|65.44|0|11
C|TSN|20260129|12:20:43.363384|S|24|65.44|0|24
C|TSN|20260129|13:14:21.154849|S|38|65.43|0|38
C|TSN|20260129|13:14:21.154865|S|62|65.43|0|62
C|TSN|20260129|14:32:27.167842|S|1|65.52|0|1
C|TSN|20260129|14:58:13.170417|S|100|65.43|0|100
C|TSN|20260129|15:16:48.191584|S|100|65.22|0|100
C|TSN|20260129|15:24:08.530921|S|1|65.33|0|1
C|TSN|20260129|15:37:46.491631|S|50|65.32|0|50
C|TSN|20260129|15:42:57.339528|S|113|65.21|0|113
C|TSN|20260129|15:44:46.702302|S|1|65.16|0|1
C|TSN|20260129|15:50:20.829638|S|60|65.23|0|60
C|TSN|20260129|15:54:13.056597|S|100|65.155|0|100
C|TSN|20260129|15:54:13.057150|S|100|65.155|0|100
C|TSN|20260129|15:54:13.066771|S|70|65.16|0|70
C|TSN|20260129|15:54:19.738669|S|100|65.155|0|100
C|TSN|20260129|15:54:19.739215|S|100|65.155|0|100
C|TSN|20260129|15:58:08.550619|S|100|65.15|0|100
C|TSN|20260129|15:58:08.593506|S|100|65.15|0|100
C|TSN|20260129|15:58:55.760755|S|172|65.18|0|172
C|TSN|20260129|15:59:53.699830|S|50|65.25|0|50
C|TSPY|20260129|11:42:39.319590|S|100|25.47|0|100
C|TSQ|20260129|11:39:11.833171|S|100|6.23|0|100
C|TSSI|20260129|09:35:35.504825|S|8|10.18|0|8
C|TSSI|20260129|10:10:55.677075|S|100|10.02|0|100
C|TSSI|20260129|10:19:58.270455|S|100|9.91|0|100
C|TSSI|20260129|11:07:58.719300|S|11|10.07|0|11
C|TSSI|20260129|11:08:02.295265|S|6|10.07|0|6
C|TSSI|20260129|13:30:39.919766|S|20|10.41|0|20
C|TSSI|20260129|13:31:08.615717|S|100|10.4|0|100
C|TSSI|20260129|14:51:31.004205|S|10|10.47|0|10
C|TSSI|20260129|14:51:31.004230|S|20|10.47|0|20
C|TSSI|20260129|15:54:20.321896|S|100|10.54|0|100
C|TSSI|20260129|15:57:03.342560|S|125|10.57|0|125
C|TSSI|20260129|15:58:41.212782|S|85|10.58|0|85
C|TSSI|20260129|15:58:41.965429|S|7|10.58|0|7
C|TSYW|20260129|12:58:02.034240|S|4|47.16|0|4
C|TSYY|20260129|09:31:00.009962|S|100|4.97|0|100
C|TSYY|20260129|09:31:01.103515|S|100|4.97|0|100
C|TSYY|20260129|09:31:02.105071|S|100|4.97|0|100
C|TSYY|20260129|09:31:02.105071|S|100|4.97|0|100
C|TSYY|20260129|10:14:35.838147|S|100|4.86|0|100
C|TSYY|20260129|11:00:28.931584|S|200|4.79|0|200
C|TSYY|20260129|11:08:25.276369|S|4|4.8|0|4
C|TSYY|20260129|11:16:16.313848|S|5|4.85|0|5
C|TSYY|20260129|11:50:08.216756|S|100|4.83|0|100
C|TSYY|20260129|14:36:21.009393|S|1|4.8|0|1
C|TSYY|20260129|14:57:45.775924|S|100|4.8|0|100
C|TSYY|20260129|15:59:05.919187|S|100|4.78|0|100
C|TT|20260129|09:31:25.618271|S|100|413.475|0|100
C|TT|20260129|09:31:27.984296|S|100|407.605|0|100
C|TT|20260129|09:31:27.984388|S|100|407.605|0|100
C|TT|20260129|09:36:11.051604|S|17|413.74|0|17
C|TT|20260129|09:36:11.051697|S|63|413.74|0|63
C|TT|20260129|09:36:11.052227|S|54|413.74|0|54
C|TT|20260129|09:36:11.167316|S|120|413.69|0|120
C|TT|20260129|09:36:11.170596|S|80|413.55|0|80
C|TT|20260129|09:37:20.052536|S|49|416.34|0|49
C|TT|20260129|09:43:08.818143|S|26|417.31|0|26
C|TT|20260129|09:43:08.818160|S|38|417.31|0|38
C|TT|20260129|09:44:09.191617|S|100|415.97|0|100
C|TT|20260129|09:46:56.037580|S|69|415.83|0|69
C|TT|20260129|09:48:06.110198|S|64|416.35|0|64
C|TT|20260129|09:48:06.110198|S|32|416.35|0|32
C|TT|20260129|09:50:17.974227|S|100|420.52|0|100
C|TT|20260129|09:50:17.974742|S|50|420.83|0|50
C|TT|20260129|09:52:24.010192|S|22|420|0|22
C|TT|20260129|09:56:28.016212|S|100|419.39|0|100
C|TT|20260129|10:00:01.779035|S|77|418.13|0|77
C|TT|20260129|10:02:20.349345|S|40|417.03|0|40
C|TT|20260129|10:02:20.349345|S|40|417.03|0|40
C|TT|20260129|10:04:11.333931|S|2|418.01|0|2
C|TT|20260129|10:04:45.391387|S|1|416.68|0|1
C|TT|20260129|10:06:23.183773|S|62|416.2|0|62
C|TT|20260129|10:06:23.183877|S|7|416.2|0|7
C|TT|20260129|10:12:40.132794|S|57|419.3|0|57
C|TT|20260129|10:19:51.271384|S|100|417.05|0|100
C|TT|20260129|10:23:59.633970|S|22|415.81|0|22
C|TT|20260129|10:23:59.848406|S|66|415.605|0|66
C|TT|20260129|10:28:52.006915|S|76|417.33|0|76
C|TT|20260129|10:29:38.158946|S|3|417.25|0|3
C|TT|20260129|10:29:38.192551|S|11|417.27|0|11
C|TT|20260129|10:32:17.159582|S|4|417.96|0|4
C|TT|20260129|10:35:03.023539|S|40|418.15|0|40
C|TT|20260129|10:38:39.294678|S|100|416.625|0|100
C|TT|20260129|10:38:39.295102|S|100|416.33|0|100
C|TT|20260129|10:39:43.392269|S|100|416.21|0|100
C|TT|20260129|10:39:49.644791|S|79|417.16|0|79
C|TT|20260129|10:42:38.569417|S|17|416.995|0|17
C|TT|20260129|10:42:38.569417|S|56|416.99|0|56
C|TT|20260129|10:42:49.481377|S|4|416.6|0|4
C|TT|20260129|10:42:55.794857|S|4|416.42|0|4
C|TT|20260129|10:44:51.630307|S|40|416.11|0|40
C|TT|20260129|10:46:04.561023|S|40|416.45|0|40
C|TT|20260129|10:51:05.418342|S|100|413.66|0|100
C|TT|20260129|10:51:54.892066|S|100|412.97|0|100
C|TT|20260129|10:52:03.653795|S|100|412.3|0|100
C|TT|20260129|10:53:13.554486|S|22|412.23|0|22
C|TT|20260129|10:55:34.251848|S|32|413.23|0|32
C|TT|20260129|10:58:07.434690|S|40|414.8|0|40
C|TT|20260129|11:05:51.900098|S|37|416.79|0|37
C|TT|20260129|11:08:27.669153|S|40|418.11|0|40
C|TT|20260129|11:08:52.250251|S|40|418.35|0|40
C|TT|20260129|11:10:56.859656|S|40|421.06|0|40
C|TT|20260129|11:11:43.814206|S|90|420.46|0|90
C|TT|20260129|11:16:55.953614|S|61|422.53|0|61
C|TT|20260129|11:16:55.998691|S|40|422.73|0|40
C|TT|20260129|11:22:52.158091|S|40|421.2|0|40
C|TT|20260129|11:25:02.609871|S|40|422.36|0|40
C|TT|20260129|11:25:04.264639|S|80|421.84|0|80
C|TT|20260129|11:25:04.264699|S|9|421.82|0|9
C|TT|20260129|11:25:04.264699|S|20|421.84|0|20
C|TT|20260129|11:25:37.443601|S|22|422.02|0|22
C|TT|20260129|11:25:37.443601|S|71|421.82|0|71
C|TT|20260129|11:25:37.443601|S|27|421.82|0|27
C|TT|20260129|11:25:37.444073|S|1|421.88|0|1
C|TT|20260129|11:25:37.447815|S|37|421.82|0|37
C|TT|20260129|11:27:16.484844|S|100|421.67|0|100
C|TT|20260129|11:28:55.393439|S|100|421.59|0|100
C|TT|20260129|11:29:05.904614|S|100|421.155|0|100
C|TT|20260129|11:31:30.702305|S|48|424.255|0|48
C|TT|20260129|11:32:27.441603|S|30|424.15|0|30
C|TT|20260129|11:32:48.332774|S|43|425.08|0|43
C|TT|20260129|11:37:18.249935|S|100|425.25|0|100
C|TT|20260129|11:38:08.927816|S|100|424.69|0|100
C|TT|20260129|11:46:20.325569|S|15|424.05|0|15
C|TT|20260129|11:46:42.126773|S|8|424.08|0|8
C|TT|20260129|11:55:46.055201|S|68|424.705|0|68
C|TT|20260129|11:57:06.122148|S|61|424.94|0|61
C|TT|20260129|11:57:28.443341|S|9|425.41|0|9
C|TT|20260129|12:01:25.910818|S|9|426.14|0|9
C|TT|20260129|12:01:28.010804|S|100|426.39|0|100
C|TT|20260129|12:04:58.947727|S|8|427.71|0|8
C|TT|20260129|12:05:29.137706|S|8|428.25|0|8
C|TT|20260129|12:07:18.487077|S|80|427.61|0|80
C|TT|20260129|12:07:18.487137|S|20|427.61|0|20
C|TT|20260129|12:07:25.909867|S|5|427.51|0|5
C|TT|20260129|12:07:28.129937|S|5|427.5|0|5
C|TT|20260129|12:10:18.985454|S|8|427.25|0|8
C|TT|20260129|12:20:19.737198|S|79|427.15|0|79
C|TT|20260129|12:24:36.775532|S|16|427.8|0|16
C|TT|20260129|12:30:53.692467|S|40|429|0|40
C|TT|20260129|12:31:16.542492|S|15|428.27|0|15
C|TT|20260129|12:31:16.542492|S|25|428.27|0|25
C|TT|20260129|12:31:17.139998|S|40|428.26|0|40
C|TT|20260129|12:31:18.256002|S|40|428.39|0|40
C|TT|20260129|12:31:22.091748|S|40|428.39|0|40
C|TT|20260129|12:31:22.141449|S|4|428.39|0|4
C|TT|20260129|12:31:22.141506|S|36|428.39|0|36
C|TT|20260129|12:31:54.035199|S|3|428.05|0|3
C|TT|20260129|12:31:54.630745|S|5|428.16|0|5
C|TT|20260129|12:31:54.630745|S|10|428.09|0|10
C|TT|20260129|12:31:54.630745|S|25|428.12|0|25
C|TT|20260129|12:32:25.213087|S|80|428.07|0|80
C|TT|20260129|12:32:25.213087|S|10|428.08|0|10
C|TT|20260129|12:32:25.213087|S|30|428.07|0|30
C|TT|20260129|12:32:25.213160|S|10|428.07|0|10
C|TT|20260129|12:32:25.273259|S|91|427.91|0|91
C|TT|20260129|12:32:25.273767|S|20|427.91|0|20
C|TT|20260129|12:32:33.133260|S|5|427.65|0|5
C|TT|20260129|12:32:33.133410|S|75|427.65|0|75
C|TT|20260129|12:33:03.928248|S|360|427.32|0|360
C|TT|20260129|12:33:24.794985|S|5|427.39|0|5
C|TT|20260129|12:33:24.795145|S|5|427.39|0|5
C|TT|20260129|12:33:26.886864|S|10|427.05|0|10
C|TT|20260129|12:33:36.575535|S|1|427.29|0|1
C|TT|20260129|12:34:35.320150|S|80|427.01|0|80
C|TT|20260129|12:34:37.445030|S|33|427|0|33
C|TT|20260129|12:34:53.370709|S|32|427.04|0|32
C|TT|20260129|12:34:53.924704|S|20|427.03|0|20
C|TT|20260129|12:35:46.669963|S|27|426.88|0|27
C|TT|20260129|12:35:48.347307|S|41|426.88|0|41
C|TT|20260129|12:35:48.347307|S|48|426.88|0|48
C|TT|20260129|12:35:48.347359|S|41|426.88|0|41
C|TT|20260129|12:35:48.347385|S|14|426.88|0|14
C|TT|20260129|12:37:14.907122|S|33|427.25|0|33
C|TT|20260129|12:37:20.641805|S|187|427.25|0|187
C|TT|20260129|12:37:20.641832|S|76|427.25|0|76
C|TT|20260129|12:37:20.641833|S|64|427.25|0|64
C|TT|20260129|12:37:20.641959|S|6|427.24|0|6
C|TT|20260129|12:37:21.210898|S|20|427.06|0|20
C|TT|20260129|12:37:21.210918|S|40|427.06|0|40
C|TT|20260129|12:37:21.221091|S|60|427.05|0|60
C|TT|20260129|12:37:57.821576|S|5|427.42|0|5
C|TT|20260129|12:38:02.845925|S|20|427.44|0|20
C|TT|20260129|12:38:06.240777|S|200|427.46|0|200
C|TT|20260129|12:38:06.297431|S|8|427.36|0|8
C|TT|20260129|12:40:25.393897|S|40|426.89|0|40
C|TT|20260129|12:40:25.586317|S|120|426.79|0|120
C|TT|20260129|12:41:49.199965|S|40|426.62|0|40
C|TT|20260129|12:41:49.207165|S|4|426.61|0|4
C|TT|20260129|12:41:49.214977|S|80|426.61|0|80
C|TT|20260129|12:42:14.011686|S|40|426.44|0|40
C|TT|20260129|12:43:07.740708|S|40|426|0|40
C|TT|20260129|12:43:09.846063|S|5|426|0|5
C|TT|20260129|12:44:40.907527|S|80|426.23|0|80
C|TT|20260129|12:44:42.508602|S|50|425.99|0|50
C|TT|20260129|12:44:42.508638|S|70|425.99|0|70
C|TT|20260129|12:45:20.913066|S|20|426.1|0|20
C|TT|20260129|12:45:42.954048|S|80|426.07|0|80
C|TT|20260129|12:46:04.163211|S|40|425.98|0|40
C|TT|20260129|12:47:21.147591|S|80|425.3|0|80
C|TT|20260129|12:50:41.292245|S|100|424.25|0|100
C|TT|20260129|12:51:02.798747|S|80|424.46|0|80
C|TT|20260129|12:51:02.798801|S|50|424.46|0|50
C|TT|20260129|12:51:02.798801|S|8|424.46|0|8
C|TT|20260129|12:53:30.385770|S|40|423.8|0|40
C|TT|20260129|13:01:07.243364|S|54|423.89|0|54
C|TT|20260129|13:17:54.185147|S|73|424.29|0|73
C|TT|20260129|13:17:54.189878|S|42|424.29|0|42
C|TT|20260129|13:18:40.993407|S|71|424.08|0|71
C|TT|20260129|13:30:54.954537|S|89|423.4|0|89
C|TT|20260129|13:39:13.231409|S|100|424.35|0|100
C|TT|20260129|13:52:18.689959|S|40|423.43|0|40
C|TT|20260129|13:52:19.596328|S|40|423.67|0|40
C|TT|20260129|13:52:19.596342|S|28|423.67|0|28
C|TT|20260129|13:54:00.513513|S|40|423.86|0|40
C|TT|20260129|14:12:40.269335|S|40|423.79|0|40
C|TT|20260129|14:16:59.993535|S|100|424.365|0|100
C|TT|20260129|14:22:45.458740|S|73|424.02|0|73
C|TT|20260129|14:25:41.603338|S|80|423.62|0|80
C|TT|20260129|14:25:42.411221|S|25|423.62|0|25
C|TT|20260129|14:25:44.226959|S|20|423.62|0|20
C|TT|20260129|14:28:10.045566|S|9|423.43|0|9
C|TT|20260129|14:28:33.923191|S|1|423.34|0|1
C|TT|20260129|14:28:33.923458|S|80|423.33|0|80
C|TT|20260129|14:28:49.329916|S|48|423.33|0|48
C|TT|20260129|14:30:11.026047|S|55|423.18|0|55
C|TT|20260129|14:30:11.026047|S|24|423.18|0|24
C|TT|20260129|14:31:26.817528|S|99|422.3|0|99
C|TT|20260129|14:34:45.188665|S|41|422.81|0|41
C|TT|20260129|14:39:38.243685|S|80|423.24|0|80
C|TT|20260129|14:39:38.243685|S|40|423.24|0|40
C|TT|20260129|14:39:38.243685|S|80|423.24|0|80
C|TT|20260129|14:39:38.243699|S|47|423.24|0|47
C|TT|20260129|14:39:38.243699|S|40|423.24|0|40
C|TT|20260129|14:39:38.243700|S|80|423.24|0|80
C|TT|20260129|14:39:38.243700|S|33|423.24|0|33
C|TT|20260129|14:39:38.243725|S|19|423.24|0|19
C|TT|20260129|14:39:38.243725|S|47|423.24|0|47
C|TT|20260129|14:39:38.263061|S|83|423.24|0|83
C|TT|20260129|14:39:38.263062|S|37|423.24|0|37
C|TT|20260129|14:39:38.266462|S|5|423.24|0|5
C|TT|20260129|14:39:38.267169|S|40|423.24|0|40
C|TT|20260129|14:39:38.267181|S|51|423.24|0|51
C|TT|20260129|14:39:38.267181|S|40|423.24|0|40
C|TT|20260129|14:39:38.271192|S|120|423.24|0|120
C|TT|20260129|14:39:38.271243|S|20|423.24|0|20
C|TT|20260129|14:45:40.543221|S|80|423.03|0|80
C|TT|20260129|14:45:40.543261|S|80|423.03|0|80
C|TT|20260129|14:45:40.543262|S|5|423.03|0|5
C|TT|20260129|14:45:40.551024|S|50|423.03|0|50
C|TT|20260129|14:45:40.554944|S|80|423.03|0|80
C|TT|20260129|14:45:40.554964|S|25|423.03|0|25
C|TT|20260129|14:46:53.241327|S|80|422.52|0|80
C|TT|20260129|14:46:53.241388|S|38|422.52|0|38
C|TT|20260129|14:47:33.518725|S|100|422.105|0|100
C|TT|20260129|14:48:16.094642|S|121|421.84|0|121
C|TT|20260129|14:48:16.094659|S|106|421.8|0|106
C|TT|20260129|14:48:16.094793|S|14|421.8|0|14
C|TT|20260129|14:48:16.094793|S|2|421.8|0|2
C|TT|20260129|14:48:16.094806|S|120|421.76|0|120
C|TT|20260129|14:48:16.094806|S|80|421.76|0|80
C|TT|20260129|14:48:16.095365|S|49|421.76|0|49
C|TT|20260129|14:48:16.095366|S|22|421.76|0|22
C|TT|20260129|14:48:54.170679|S|1|420.89|0|1
C|TT|20260129|14:48:54.172074|S|20|420.89|0|20
C|TT|20260129|14:57:49.986982|S|40|421.5|0|40
C|TT|20260129|14:57:49.986982|S|40|421.45|0|40
C|TT|20260129|14:57:49.987045|S|40|421.45|0|40
C|TT|20260129|14:57:49.987046|S|40|421.45|0|40
C|TT|20260129|14:57:49.987279|S|80|421.45|0|80
C|TT|20260129|14:57:49.987279|S|37|421.45|0|37
C|TT|20260129|15:11:38.800729|S|100|422.84|0|100
C|TT|20260129|15:13:03.991926|S|40|423.04|0|40
C|TT|20260129|15:26:11.866757|S|100|423.44|0|100
C|TT|20260129|15:32:09.260379|S|9|423.17|0|9
C|TT|20260129|15:32:09.260379|S|1|423.25|0|1
C|TT|20260129|15:32:09.260547|S|1|423.17|0|1
C|TT|20260129|15:34:45.270994|S|80|423.57|0|80
C|TT|20260129|15:34:45.270994|S|80|423.57|0|80
C|TT|20260129|15:34:45.271060|S|58|423.57|0|58
C|TT|20260129|15:34:45.271071|S|50|423.57|0|50
C|TT|20260129|15:34:45.271964|S|40|423.46|0|40
C|TT|20260129|15:34:45.281051|S|80|423.55|0|80
C|TT|20260129|15:34:45.320307|S|32|423.46|0|32
C|TT|20260129|15:34:45.320307|S|80|423.46|0|80
C|TT|20260129|15:34:45.320307|S|40|423.46|0|40
C|TT|20260129|15:34:45.320325|S|13|423.46|0|13
C|TT|20260129|15:34:45.320325|S|61|423.46|0|61
C|TT|20260129|15:46:53.942605|S|4|424.56|0|4
C|TT|20260129|15:46:53.942624|S|96|424.56|0|96
C|TT|20260129|15:49:03.719297|S|100|424.62|0|100
C|TT|20260129|15:50:11.793830|S|10|426.3|0|10
C|TT|20260129|15:53:44.811614|S|100|425.505|0|100
C|TT|20260129|15:53:44.811657|S|40|425.55|0|40
C|TT|20260129|15:55:14.249749|S|40|425.33|0|40
C|TT|20260129|15:55:14.250601|S|40|425.305|0|40
C|TT|20260129|15:57:53.037894|S|40|423.38|0|40
C|TT|20260129|15:57:53.803131|S|18|423.31|0|18
C|TT|20260129|15:58:55.194412|S|27|425.1|0|27
C|TT|20260129|15:58:55.194526|S|73|425.1|0|73
C|TT|20260129|15:59:00.743828|S|100|425.34|0|100
C|TT|20260129|15:59:44.533840|S|100|425.83|0|100
C|TT|20260129|15:59:47.077828|S|200|426.29|0|200
C|TT|20260129|15:59:48.060469|S|200|426.665|0|200
C|TT|20260129|15:59:48.092437|S|200|426.685|0|200
C|TT|20260129|15:59:48.124793|S|100|426.64|0|100
C|TT|20260129|15:59:49.174533|S|100|426.895|0|100
C|TT|20260129|15:59:49.296370|S|100|426.52|0|100
C|TT|20260129|15:59:51.242998|S|22|427.37|0|22
C|TT|20260129|15:59:52.156858|S|50|428.26|0|50
C|TT|20260129|15:59:52.372904|S|160|428.1|0|160
C|TT|20260129|15:59:52.664654|S|160|428.17|0|160
C|TT|20260129|15:59:53.024883|S|2|428.46|0|2
C|TT|20260129|15:59:53.024903|S|2|428.46|0|2
C|TT|20260129|15:59:53.080387|S|50|427.87|0|50
C|TTAM|20260129|10:33:51.791422|S|1|17.86|0|1
C|TTAM|20260129|10:40:40.608209|S|1|17.88|0|1
C|TTAM|20260129|10:43:20.082509|S|1|17.91|0|1
C|TTAM|20260129|10:52:30.705725|S|1|17.85|0|1
C|TTAM|20260129|10:54:15.923101|S|1|17.83|0|1
C|TTAM|20260129|10:54:15.924371|S|1|17.85|0|1
C|TTAM|20260129|10:54:34.238465|S|1|17.87|0|1
C|TTAM|20260129|11:07:31.986369|S|1|17.87|0|1
C|TTAM|20260129|11:08:15.630496|S|1|17.86|0|1
C|TTAM|20260129|11:08:15.630616|S|3|17.87|0|3
C|TTAM|20260129|11:09:15.627795|S|1|17.89|0|1
C|TTAM|20260129|11:18:19.100830|S|1|17.87|0|1
C|TTAM|20260129|11:18:19.102095|S|1|17.89|0|1
C|TTAM|20260129|11:18:44.099253|S|2|17.87|0|2
C|TTAM|20260129|11:18:44.100507|S|3|17.89|0|3
C|TTAM|20260129|11:19:15.301903|S|1|17.87|0|1
C|TTAM|20260129|11:19:18.199393|S|1|17.88|0|1
C|TTAM|20260129|11:19:18.200161|S|1|17.88|0|1
C|TTAM|20260129|11:19:18.200904|S|1|17.88|0|1
C|TTAM|20260129|11:19:18.201646|S|1|17.88|0|1
C|TTAM|20260129|11:19:40.432533|S|1|17.87|0|1
C|TTAM|20260129|11:19:40.432533|S|1|17.87|0|1
C|TTAM|20260129|11:20:22.840308|S|1|17.88|0|1
C|TTAM|20260129|11:20:22.841071|S|1|17.9|0|1
C|TTAM|20260129|11:20:22.845350|S|1|17.9|0|1
C|TTAM|20260129|11:20:23.632544|S|2|17.91|0|2
C|TTAM|20260129|11:20:29.009098|S|2|17.92|0|2
C|TTAM|20260129|11:20:29.012325|S|1|17.92|0|1
C|TTAM|20260129|11:21:17.900397|S|1|17.88|0|1
C|TTAM|20260129|11:21:17.906888|S|2|17.91|0|2
C|TTAM|20260129|11:21:17.907627|S|2|17.91|0|2
C|TTAM|20260129|11:23:17.480601|S|1|17.87|0|1
C|TTAM|20260129|11:23:17.481357|S|1|17.89|0|1
C|TTAM|20260129|11:23:32.478694|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.479455|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.480192|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.480918|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.481645|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.482370|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.483098|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.483825|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.484552|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.485278|S|1|17.88|0|1
C|TTAM|20260129|11:23:32.486011|S|1|17.88|0|1
C|TTAM|20260129|11:23:47.482054|S|2|17.87|0|2
C|TTAM|20260129|11:24:22.360091|S|1|17.87|0|1
C|TTAM|20260129|11:24:24.483379|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.484154|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.484940|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.485840|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.486577|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.487363|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.488096|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.488831|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.489564|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.490298|S|2|17.89|0|2
C|TTAM|20260129|11:24:24.491030|S|2|17.89|0|2
C|TTAM|20260129|11:24:25.549478|S|2|17.89|0|2
C|TTAM|20260129|11:24:25.550243|S|2|17.89|0|2
C|TTAM|20260129|11:24:27.371547|S|2|17.89|0|2
C|TTAM|20260129|11:24:37.358434|S|1|17.87|0|1
C|TTAM|20260129|11:24:52.362689|S|1|17.87|0|1
C|TTAM|20260129|11:26:43.307654|S|1|17.77|0|1
C|TTAM|20260129|11:35:20.397517|S|1|17.825|0|1
C|TTAM|20260129|11:35:20.401930|S|1|17.825|0|1
C|TTAM|20260129|11:35:20.526104|S|1|17.84|0|1
C|TTAM|20260129|11:35:37.028835|S|1|17.84|0|1
C|TTAM|20260129|11:41:22.897011|S|1|17.81|0|1
C|TTAM|20260129|11:42:19.248049|S|1|17.81|0|1
C|TTAM|20260129|11:42:19.248168|S|1|17.81|0|1
C|TTAM|20260129|11:42:44.246477|S|1|17.81|0|1
C|TTAM|20260129|11:43:14.864823|S|1|17.81|0|1
C|TTAM|20260129|11:43:14.864836|S|1|17.81|0|1
C|TTAM|20260129|11:47:19.686552|S|1|17.8|0|1
C|TTAM|20260129|11:47:44.685063|S|1|17.815|0|1
C|TTAM|20260129|11:47:44.685998|S|1|17.82|0|1
C|TTAM|20260129|11:48:15.066217|S|1|17.815|0|1
C|TTAM|20260129|11:48:15.066551|S|1|17.82|0|1
C|TTAM|20260129|11:48:41.897415|S|100|17.815|0|100
C|TTAM|20260129|11:49:47.573879|S|1|17.8|0|1
C|TTAM|20260129|11:52:33.809263|S|1|17.82|0|1
C|TTAM|20260129|11:53:19.274027|S|4|17.82|0|4
C|TTAM|20260129|11:54:37.433721|S|3|17.82|0|3
C|TTAM|20260129|12:02:23.161511|S|1|17.825|0|1
C|TTAM|20260129|12:02:23.164403|S|1|17.825|0|1
C|TTAM|20260129|12:02:48.159434|S|1|17.82|0|1
C|TTAM|20260129|12:04:17.776004|S|1|17.82|0|1
C|TTAM|20260129|12:12:22.739258|S|1|17.79|0|1
C|TTAM|20260129|12:54:15.235010|S|113|17.8|0|113
C|TTAM|20260129|15:02:55.407208|S|121|17.87|0|121
C|TTAN|20260129|09:50:53.742650|S|100|86.47|0|100
C|TTAN|20260129|10:00:02.239947|S|8|85.3|0|8
C|TTAN|20260129|10:00:06.316822|S|92|85.3|0|92
C|TTAN|20260129|11:03:24.968978|S|100|83.66|0|100
C|TTAN|20260129|11:03:24.968978|S|28|83.65|0|28
C|TTAN|20260129|11:13:52.446926|S|100|83.92|0|100
C|TTAN|20260129|11:38:24.364109|S|20|83.9|0|20
C|TTAN|20260129|11:38:24.364215|S|80|83.9|0|80
C|TTAN|20260129|12:21:49.798398|S|50|83.49|0|50
C|TTAN|20260129|12:21:49.798430|S|11|83.49|0|11
C|TTAN|20260129|12:21:49.798432|S|11|83.49|0|11
C|TTAN|20260129|12:21:49.798465|S|28|83.49|0|28
C|TTAN|20260129|12:21:49.812304|S|20|83.07|0|20
C|TTAN|20260129|12:21:50.093898|S|5|83|0|5
C|TTAN|20260129|12:21:50.093898|S|50|83|0|50
C|TTAN|20260129|12:22:37.047754|S|100|82.96|0|100
C|TTAN|20260129|12:24:41.602368|S|113|82.9|0|113
C|TTAN|20260129|12:29:08.178507|S|5|82.81|0|5
C|TTAN|20260129|12:29:56.621255|S|36|82.79|0|36
C|TTAN|20260129|12:29:56.621255|S|2|82.78|0|2
C|TTAN|20260129|12:41:45.885729|S|6|82.28|0|6
C|TTAN|20260129|12:55:14.529506|S|62|81.66|0|62
C|TTAN|20260129|12:55:14.529506|S|100|81.65|0|100
C|TTAN|20260129|12:56:30.761353|S|100|81.51|0|100
C|TTAN|20260129|13:01:26.919422|S|6|81.26|0|6
C|TTAN|20260129|13:02:19.911853|S|110|81.29|0|110
C|TTAN|20260129|13:02:19.917759|S|477|81.29|0|477
C|TTAN|20260129|13:02:19.917775|S|13|81.29|0|13
C|TTAN|20260129|13:02:23.369843|S|50|81.29|0|50
C|TTAN|20260129|13:08:44.902063|S|6|81.53|0|6
C|TTAN|20260129|13:11:14.779926|S|3|81.51|0|3
C|TTAN|20260129|13:20:26.898257|S|37|81.58|0|37
C|TTAN|20260129|13:20:26.898365|S|63|81.58|0|63
C|TTAN|20260129|13:26:13.303062|S|18|81.72|0|18
C|TTAN|20260129|13:26:21.548009|S|100|81.79|0|100
C|TTAN|20260129|13:37:21.494212|S|10|81.2|0|10
C|TTAN|20260129|13:37:21.494212|S|20|81.18|0|20
C|TTAN|20260129|13:37:21.494212|S|35|81.22|0|35
C|TTAN|20260129|13:46:03.863662|S|8|81.06|0|8
C|TTAN|20260129|13:49:02.601054|S|100|80.51|0|100
C|TTAN|20260129|14:02:12.721483|S|2|80.555|0|2
C|TTAN|20260129|14:02:13.136143|S|25|80.56|0|25
C|TTAN|20260129|14:02:13.136546|S|25|80.58|0|25
C|TTAN|20260129|14:07:49.646253|S|100|80.48|0|100
C|TTAN|20260129|14:25:54.013915|S|8|80.01|0|8
C|TTAN|20260129|14:28:02.622810|S|25|79.87|0|25
C|TTAN|20260129|14:29:25.806710|S|14|79.84|0|14
C|TTAN|20260129|14:32:59.544409|S|21|79.67|0|21
C|TTAN|20260129|14:32:59.544781|S|79|79.67|0|79
C|TTAN|20260129|14:39:44.908524|S|98|79.58|0|98
C|TTAN|20260129|14:58:58.907004|S|25|79.42|0|25
C|TTAN|20260129|14:58:58.907123|S|25|79.43|0|25
C|TTAN|20260129|14:58:58.924152|S|5|79.45|0|5
C|TTAN|20260129|14:59:31.340771|S|22|79.52|0|22
C|TTAN|20260129|15:00:26.820986|S|10|79.45|0|10
C|TTAN|20260129|15:00:26.820986|S|28|79.45|0|28
C|TTAN|20260129|15:02:42.736002|S|25|79.63|0|25
C|TTAN|20260129|15:02:42.736089|S|75|79.63|0|75
C|TTAN|20260129|15:02:52.789422|S|50|80.06|0|50
C|TTAN|20260129|15:02:52.789423|S|100|80.08|0|100
C|TTAN|20260129|15:02:52.789423|S|50|80.06|0|50
C|TTAN|20260129|15:02:52.789423|S|100|80.08|0|100
C|TTAN|20260129|15:02:53.830799|S|100|80.08|0|100
C|TTAN|20260129|15:02:53.830800|S|100|80.08|0|100
C|TTAN|20260129|15:09:22.346852|S|1|80.07|0|1
C|TTAN|20260129|15:11:29.284599|S|10|79.92|0|10
C|TTAN|20260129|15:13:05.002966|S|50|79.7|0|50
C|TTAN|20260129|15:13:57.659239|S|2|79.58|0|2
C|TTAN|20260129|15:14:11.663463|S|5|79.31|0|5
C|TTAN|20260129|15:40:45.007664|S|25|79.73|0|25
C|TTAN|20260129|15:40:45.007730|S|25|79.73|0|25
C|TTAN|20260129|15:45:27.674464|S|5|79.83|0|5
C|TTAN|20260129|15:48:42.302635|S|10|79.51|0|10
C|TTAN|20260129|15:55:03.484156|S|2|80.76|0|2
C|TTAN|20260129|15:55:28.183921|S|2|80.9|0|2
C|TTAN|20260129|15:55:28.183921|S|20|80.9|0|20
C|TTAN|20260129|15:55:28.848780|S|20|80.9|0|20
C|TTAN|20260129|15:55:28.848961|S|18|80.9|0|18
C|TTAN|20260129|15:55:28.848962|S|62|80.9|0|62
C|TTAN|20260129|15:58:37.689596|S|20|80.81|0|20
C|TTAN|20260129|15:59:04.879540|E|74|80.84|0|74
C|TTAN|20260129|15:59:04.880309|S|87|80.84|0|87
C|TTAN|20260129|15:59:04.886091|S|161|80.84|0|161
C|TTAN|20260129|15:59:59.387585|S|100|80.96|0|100
C|TTC|20260129|12:14:15.743777|S|100|90.95|0|100
C|TTC|20260129|12:14:15.749219|S|250|90.95|0|250
C|TTC|20260129|12:14:15.754558|S|250|90.95|0|250
C|TTC|20260129|12:14:15.761271|S|178|90.95|0|178
C|TTC|20260129|14:08:23.845216|S|10|90.76|0|10
C|TTC|20260129|14:09:26.522741|S|13|90.72|0|13
C|TTC|20260129|14:12:16.342197|S|25|90.76|0|25
C|TTC|20260129|14:13:03.606684|S|85|90.73|0|85
C|TTC|20260129|15:18:36.368575|S|100|91.11|0|100
C|TTC|20260129|15:37:56.756505|S|100|91.31|0|100
C|TTC|20260129|15:39:13.661614|S|6|91.32|0|6
C|TTC|20260129|15:49:01.047127|S|100|91.195|0|100
C|TTC|20260129|15:55:16.236844|S|10|91.53|0|10
C|TTC|20260129|15:55:45.313352|S|100|91.57|0|100
C|TTC|20260129|15:59:10.744723|S|28|91.59|0|28
C|TTC|20260129|15:59:10.744736|S|34|91.59|0|34
C|TTC|20260129|15:59:44.377613|S|10|91.57|0|10
C|TTC|20260129|15:59:45.656268|S|4|91.59|0|4
C|TTC|20260129|15:59:49.636614|S|95|91.62|0|95
C|TTC|20260129|15:59:58.828876|S|60|91.65|0|60
C|TTD|20260129|09:38:08.610327|S|62|31.55|0|62
C|TTD|20260129|09:39:07.459929|E|100|31.55|0|100
C|TTD|20260129|09:43:17.723128|S|100|31.115|0|100
C|TTD|20260129|09:50:14.391577|S|11|31.09|0|11
C|TTD|20260129|09:50:14.391622|S|51|31.09|0|51
C|TTD|20260129|10:00:45.141278|S|13|30.96|0|13
C|TTD|20260129|10:00:45.141302|S|49|30.96|0|49
C|TTD|20260129|10:04:22.226581|S|100|30.845|0|100
C|TTD|20260129|10:05:16.598126|S|25|30.93|0|25
C|TTD|20260129|10:05:16.598134|S|24|30.93|0|24
C|TTD|20260129|10:07:13.153715|S|10|31.04|0|10
C|TTD|20260129|10:11:46.927969|S|1|31.115|0|1
C|TTD|20260129|10:13:34.529553|S|1|31.05|0|1
C|TTD|20260129|10:15:31.343149|S|100|31.16|0|100
C|TTD|20260129|10:20:34.190064|S|2|31.17|0|2
C|TTD|20260129|10:25:50.275145|S|100|31.145|0|100
C|TTD|20260129|10:31:39.857488|S|100|31.21|0|100
C|TTD|20260129|10:35:31.699128|S|100|31.24|0|100
C|TTD|20260129|10:36:32.042275|S|100|31.21|0|100
C|TTD|20260129|10:40:01.038894|S|6|31.21|0|6
C|TTD|20260129|10:40:01.897120|S|6|31.21|0|6
C|TTD|20260129|10:40:02.703778|S|5|31.21|0|5
C|TTD|20260129|10:40:03.008609|S|1|31.21|0|1
C|TTD|20260129|10:40:04.107245|S|1|31.21|0|1
C|TTD|20260129|10:46:22.377888|S|40|31.31|0|40
C|TTD|20260129|10:47:48.732344|S|56|31.36|0|56
C|TTD|20260129|10:48:15.284123|S|3|31.39|0|3
C|TTD|20260129|11:05:02.776993|S|100|31.42|0|100
C|TTD|20260129|11:25:54.732653|S|41|31.44|0|41
C|TTD|20260129|11:35:07.067781|S|100|31.3|0|100
C|TTD|20260129|11:37:13.816022|S|95|31.31|0|95
C|TTD|20260129|11:42:07.334253|S|100|31.39|0|100
C|TTD|20260129|11:45:07.316320|S|100|31.405|0|100
C|TTD|20260129|11:52:45.165568|S|2|31.35|0|2
C|TTD|20260129|11:53:09.758021|S|245|31.355|0|245
C|TTD|20260129|12:03:12.720693|S|12|31.45|0|12
C|TTD|20260129|12:04:01.729332|S|24|31.45|0|24
C|TTD|20260129|12:09:22.638387|S|110|31.415|0|110
C|TTD|20260129|12:11:57.798613|S|6|31.44|0|6
C|TTD|20260129|12:18:11.662301|S|110|31.465|0|110
C|TTD|20260129|12:24:22.592534|S|34|31.58|0|34
C|TTD|20260129|12:24:22.592535|S|5|31.58|0|5
C|TTD|20260129|12:34:51.703084|S|45|31.42|0|45
C|TTD|20260129|12:36:16.718811|S|85|31.4|0|85
C|TTD|20260129|12:38:03.985293|S|100|31.395|0|100
C|TTD|20260129|13:14:47.018120|S|1|31.51|0|1
C|TTD|20260129|13:14:47.018130|S|21|31.51|0|21
C|TTD|20260129|13:35:53.898303|S|67|31.45|0|67
C|TTD|20260129|13:36:53.084255|S|100|31.43|0|100
C|TTD|20260129|13:40:22.660147|S|38|31.46|0|38
C|TTD|20260129|13:47:32.593816|S|49|31.38|0|49
C|TTD|20260129|13:47:55.150009|S|78|31.37|0|78
C|TTD|20260129|13:49:51.598188|S|88|31.39|0|88
C|TTD|20260129|13:49:51.598188|S|24|31.39|0|24
C|TTD|20260129|13:51:16.445791|S|32|31.39|0|32
C|TTD|20260129|13:56:14.595262|S|60|31.42|0|60
C|TTD|20260129|13:57:08.292167|S|51|31.42|0|51
C|TTD|20260129|13:58:57.188251|S|21|31.37|0|21
C|TTD|20260129|14:01:04.969163|S|100|31.315|0|100
C|TTD|20260129|14:10:05.673054|S|100|31.395|0|100
C|TTD|20260129|14:10:15.753697|S|100|31.38|0|100
C|TTD|20260129|14:10:59.383808|S|43|31.37|0|43
C|TTD|20260129|14:11:24.951890|S|100|31.37|0|100
C|TTD|20260129|14:12:56.075106|S|120|31.4|0|120
C|TTD|20260129|14:12:56.075117|S|62|31.41|0|62
C|TTD|20260129|14:18:16.935746|S|100|31.41|0|100
C|TTD|20260129|14:25:31.268960|S|41|31.405|0|41
C|TTD|20260129|14:30:12.157417|S|100|31.26|0|100
C|TTD|20260129|14:30:19.101364|S|100|31.255|0|100
C|TTD|20260129|14:31:01.793921|S|100|31.16|0|100
C|TTD|20260129|14:31:01.794746|S|20|31.16|0|20
C|TTD|20260129|14:31:48.698243|S|62|31.2|0|62
C|TTD|20260129|14:34:09.265233|S|53|31.19|0|53
C|TTD|20260129|14:35:51.971542|S|47|31.19|0|47
C|TTD|20260129|14:40:51.966012|S|62|31.21|0|62
C|TTD|20260129|14:47:21.643986|S|7|31.25|0|7
C|TTD|20260129|14:47:22.179186|S|88|31.25|0|88
C|TTD|20260129|14:47:22.179186|S|1|31.25|0|1
C|TTD|20260129|14:55:53.764625|S|100|31.28|0|100
C|TTD|20260129|15:07:18.938935|S|28|31.16|0|28
C|TTD|20260129|15:11:54.696298|S|26|31.12|0|26
C|TTD|20260129|15:15:07.337631|S|100|31.09|0|100
C|TTD|20260129|15:19:18.169262|S|100|31.1|0|100
C|TTD|20260129|15:19:44.439412|S|81|31.09|0|81
C|TTD|20260129|15:20:26.075961|S|95|31.1|0|95
C|TTD|20260129|15:24:06.713547|S|24|31.14|0|24
C|TTD|20260129|15:24:42.292708|S|100|31.13|0|100
C|TTD|20260129|15:25:38.424227|S|1|31.14|0|1
C|TTD|20260129|15:26:07.498610|S|3|31.12|0|3
C|TTD|20260129|15:26:59.119471|S|74|31.1|0|74
C|TTD|20260129|15:27:17.539776|S|100|31.07|0|100
C|TTD|20260129|15:27:51.810984|S|1|31.075|0|1
C|TTD|20260129|15:28:53.701636|S|100|31.07|0|100
C|TTD|20260129|15:28:53.702056|S|32|31.07|0|32
C|TTD|20260129|15:29:03.219796|S|100|31.08|0|100
C|TTD|20260129|15:29:05.127864|S|100|31.08|0|100
C|TTD|20260129|15:29:07.247862|S|100|31.075|0|100
C|TTD|20260129|15:29:07.248075|S|40|31.08|0|40
C|TTD|20260129|15:29:07.248075|S|60|31.075|0|60
C|TTD|20260129|15:29:07.248825|S|60|31.08|0|60
C|TTD|20260129|15:29:33.835221|S|1|31.06|0|1
C|TTD|20260129|15:29:38.758885|S|100|31.06|0|100
C|TTD|20260129|15:29:42.936875|S|100|31.06|0|100
C|TTD|20260129|15:29:43.061150|S|27|31.06|0|27
C|TTD|20260129|15:29:47.380555|S|1|31.06|0|1
C|TTD|20260129|15:30:02.195310|S|77|31.07|0|77
C|TTD|20260129|15:30:03.004727|S|100|31.07|0|100
C|TTD|20260129|15:30:03.005134|S|34|31.07|0|34
C|TTD|20260129|15:30:03.114391|S|66|31.07|0|66
C|TTD|20260129|15:30:03.114391|S|34|31.07|0|34
C|TTD|20260129|15:30:03.602861|S|66|31.065|0|66
C|TTD|20260129|15:30:03.603127|S|66|31.065|0|66
C|TTD|20260129|15:30:03.604197|S|66|31.065|0|66
C|TTD|20260129|15:30:04.042417|S|66|31.065|0|66
C|TTD|20260129|15:30:06.056272|S|66|31.07|0|66
C|TTD|20260129|15:31:07.188031|S|42|31.06|0|42
C|TTD|20260129|15:31:07.188031|S|93|31.06|0|93
C|TTD|20260129|15:31:07.188738|S|8|31.04|0|8
C|TTD|20260129|15:31:24.327142|S|40|31.01|0|40
C|TTD|20260129|15:32:50.847623|S|29|31.03|0|29
C|TTD|20260129|15:33:44.409382|S|100|31.05|0|100
C|TTD|20260129|15:34:26.898302|S|100|31.05|0|100
C|TTD|20260129|15:34:54.067313|S|9|31.04|0|9
C|TTD|20260129|15:34:57.225456|S|30|31.04|0|30
C|TTD|20260129|15:35:23.434745|S|100|31.06|0|100
C|TTD|20260129|15:35:35.684934|S|100|31.06|0|100
C|TTD|20260129|15:35:35.684934|S|53|31.06|0|53
C|TTD|20260129|15:35:59.183659|S|6|31.07|0|6
C|TTD|20260129|15:36:48.315268|S|50|31.06|0|50
C|TTD|20260129|15:37:42.895802|S|100|31.08|0|100
C|TTD|20260129|15:37:52.849269|S|100|31.08|0|100
C|TTD|20260129|15:37:55.928637|S|39|31.08|0|39
C|TTD|20260129|15:37:58.338999|S|100|31.08|0|100
C|TTD|20260129|15:38:18.337660|S|112|31.085|0|112
C|TTD|20260129|15:38:18.381578|S|112|31.085|0|112
C|TTD|20260129|15:38:18.381770|S|42|31.09|0|42
C|TTD|20260129|15:38:18.381770|S|58|31.085|0|58
C|TTD|20260129|15:38:18.381770|S|12|31.09|0|12
C|TTD|20260129|15:38:21.722408|S|88|31.08|0|88
C|TTD|20260129|15:39:08.548375|S|62|31.09|0|62
C|TTD|20260129|15:44:10.293923|S|100|31.09|0|100
C|TTD|20260129|15:45:44.341552|S|2|31.09|0|2
C|TTD|20260129|15:46:20.217262|S|100|31.1|0|100
C|TTD|20260129|15:46:31.203405|S|30|31.1|0|30
C|TTD|20260129|15:47:00.587278|S|8|31.1|0|8
C|TTD|20260129|15:47:46.250870|S|60|31.115|0|60
C|TTD|20260129|15:48:29.983722|S|85|31.11|0|85
C|TTD|20260129|15:49:11.556849|S|100|31.12|0|100
C|TTD|20260129|15:49:23.484990|S|100|31.13|0|100
C|TTD|20260129|15:49:38.641899|S|35|31.12|0|35
C|TTD|20260129|15:49:56.245155|S|62|31.12|0|62
C|TTD|20260129|15:49:58.806511|S|38|31.125|0|38
C|TTD|20260129|15:49:58.884906|S|38|31.12|0|38
C|TTD|20260129|15:50:03.012636|S|100|31.19|0|100
C|TTD|20260129|15:50:18.748501|S|100|31.2|0|100
C|TTD|20260129|15:50:35.329739|S|100|31.17|0|100
C|TTD|20260129|15:50:35.329767|S|100|31.17|0|100
C|TTD|20260129|15:50:50.761447|S|4|31.16|0|4
C|TTD|20260129|15:50:58.825785|S|2|31.17|0|2
C|TTD|20260129|15:51:16.288065|S|100|31.2|0|100
C|TTD|20260129|15:51:40.148272|S|100|31.2|0|100
C|TTD|20260129|15:52:12.256679|S|46|31.2|0|46
C|TTD|20260129|15:52:23.914868|S|32|31.19|0|32
C|TTD|20260129|15:52:43.171476|S|163|31.195|0|163
C|TTD|20260129|15:52:46.020898|S|57|31.19|0|57
C|TTD|20260129|15:52:46.361935|S|20|31.19|0|20
C|TTD|20260129|15:53:11.551891|S|2|31.18|0|2
C|TTD|20260129|15:53:15.213515|S|100|31.175|0|100
C|TTD|20260129|15:53:15.213605|S|100|31.175|0|100
C|TTD|20260129|15:53:25.765550|S|100|31.16|0|100
C|TTD|20260129|15:53:50.067964|S|80|31.16|0|80
C|TTD|20260129|15:53:59.215914|S|20|31.16|0|20
C|TTD|20260129|15:54:10.044594|S|6|31.19|0|6
C|TTD|20260129|15:54:10.044637|S|94|31.19|0|94
C|TTD|20260129|15:54:14.758124|S|100|31.2|0|100
C|TTD|20260129|15:55:32.055734|S|100|31.3|0|100
C|TTD|20260129|15:56:06.532635|S|100|31.32|0|100
C|TTD|20260129|15:56:33.397909|S|100|31.31|0|100
C|TTD|20260129|15:56:46.154777|S|100|31.32|0|100
C|TTD|20260129|15:57:47.606745|S|2|31.3|0|2
C|TTD|20260129|15:57:52.770545|S|6|31.31|0|6
C|TTD|20260129|15:57:57.868632|S|100|31.31|0|100
C|TTD|20260129|15:57:57.868632|S|30|31.31|0|30
C|TTD|20260129|15:58:00.074313|S|57|31.31|0|57
C|TTD|20260129|15:58:00.485475|S|27|31.31|0|27
C|TTD|20260129|15:58:00.653160|S|27|31.31|0|27
C|TTD|20260129|15:58:00.653160|S|73|31.31|0|73
C|TTD|20260129|15:58:00.786088|S|100|31.3|0|100
C|TTD|20260129|15:58:00.786088|S|100|31.3|0|100
C|TTD|20260129|15:58:00.786270|S|100|31.3|0|100
C|TTD|20260129|15:58:00.830572|S|95|31.3|0|95
C|TTD|20260129|15:58:00.833090|S|95|31.3|0|95
C|TTD|20260129|15:58:00.865631|S|95|31.3|0|95
C|TTD|20260129|15:58:01.025936|S|100|31.3|0|100
C|TTD|20260129|15:58:01.087370|S|100|31.3|0|100
C|TTD|20260129|15:58:01.087911|S|100|31.3|0|100
C|TTD|20260129|15:58:01.258594|S|100|31.3|0|100
C|TTD|20260129|15:58:01.427159|S|100|31.3|0|100
C|TTD|20260129|15:58:01.893512|S|100|31.3|0|100
C|TTD|20260129|15:58:01.893512|S|100|31.3|0|100
C|TTD|20260129|15:58:02.159736|S|100|31.3|0|100
C|TTD|20260129|15:58:02.481572|S|100|31.3|0|100
C|TTD|20260129|15:58:02.481572|S|100|31.3|0|100
C|TTD|20260129|15:58:02.481799|S|10|31.3|0|10
C|TTD|20260129|15:58:22.328696|S|20|31.28|0|20
C|TTD|20260129|15:58:23.602966|S|18|31.28|0|18
C|TTD|20260129|15:58:24.548965|S|60|31.29|0|60
C|TTD|20260129|15:58:29.296124|S|62|31.285|0|62
C|TTD|20260129|15:58:29.694022|S|100|31.29|0|100
C|TTD|20260129|15:58:29.759446|S|28|31.29|0|28
C|TTD|20260129|15:58:29.759446|S|100|31.29|0|100
C|TTD|20260129|15:58:30.408821|S|129|31.285|0|129
C|TTD|20260129|15:58:30.641720|S|100|31.28|0|100
C|TTD|20260129|15:58:30.641720|S|100|31.28|0|100
C|TTD|20260129|15:58:30.715095|S|100|31.28|0|100
C|TTD|20260129|15:58:31.735496|S|100|31.28|0|100
C|TTD|20260129|15:58:31.797537|S|100|31.28|0|100
C|TTD|20260129|15:58:49.988081|S|80|31.27|0|80
C|TTD|20260129|15:58:49.988081|S|200|31.265|0|200
C|TTD|20260129|15:59:00.061734|S|20|31.27|0|20
C|TTD|20260129|15:59:00.076560|S|100|31.27|0|100
C|TTD|20260129|15:59:00.077527|S|100|31.27|0|100
C|TTD|20260129|15:59:00.124919|S|100|31.27|0|100
C|TTD|20260129|15:59:00.845995|S|100|31.27|0|100
C|TTD|20260129|15:59:01.122768|S|100|31.27|0|100
C|TTD|20260129|15:59:01.351352|S|100|31.27|0|100
C|TTD|20260129|15:59:01.607968|S|100|31.27|0|100
C|TTD|20260129|15:59:01.932911|S|100|31.27|0|100
C|TTD|20260129|15:59:01.932911|S|57|31.27|0|57
C|TTD|20260129|15:59:02.054345|S|100|31.27|0|100
C|TTD|20260129|15:59:02.054639|S|100|31.27|0|100
C|TTD|20260129|15:59:02.058417|S|100|31.27|0|100
C|TTD|20260129|15:59:04.991783|S|200|31.265|0|200
C|TTD|20260129|15:59:04.991784|S|16|31.27|0|16
C|TTD|20260129|15:59:05.810212|S|4|31.27|0|4
C|TTD|20260129|15:59:05.810433|S|196|31.27|0|196
C|TTD|20260129|15:59:19.991143|S|100|31.26|0|100
C|TTD|20260129|15:59:24.990771|S|100|31.26|0|100
C|TTD|20260129|15:59:24.990771|S|9|31.26|0|9
C|TTD|20260129|15:59:27.562607|S|1|31.255|0|1
C|TTD|20260129|15:59:28.067845|S|19|31.255|0|19
C|TTD|20260129|15:59:29.172304|S|22|31.25|0|22
C|TTD|20260129|15:59:29.331279|S|21|31.25|0|21
C|TTD|20260129|15:59:29.704756|S|52|31.25|0|52
C|TTD|20260129|15:59:30.090630|S|200|31.25|0|200
C|TTD|20260129|15:59:30.909062|S|18|31.24|0|18
C|TTD|20260129|15:59:31.309897|S|20|31.25|0|20
C|TTD|20260129|15:59:31.468098|S|100|31.25|0|100
C|TTD|20260129|15:59:33.776236|S|100|31.25|0|100
C|TTD|20260129|15:59:34.994170|S|9|31.255|0|9
C|TTD|20260129|15:59:35.255211|S|20|31.25|0|20
C|TTD|20260129|15:59:35.366260|S|180|31.25|0|180
C|TTD|20260129|15:59:35.382902|S|4|31.255|0|4
C|TTD|20260129|15:59:37.056612|S|200|31.25|0|200
C|TTD|20260129|15:59:39.210008|S|77|31.245|0|77
C|TTD|20260129|15:59:41.097397|S|49|31.25|0|49
C|TTD|20260129|15:59:41.488601|S|42|31.24|0|42
C|TTD|20260129|15:59:43.148595|S|58|31.24|0|58
C|TTD|20260129|15:59:46.066349|S|44|31.25|0|44
C|TTD|20260129|15:59:46.191626|S|100|31.245|0|100
C|TTD|20260129|15:59:46.911770|S|100|31.23|0|100
C|TTD|20260129|15:59:47.240120|S|100|31.23|0|100
C|TTD|20260129|15:59:47.441820|S|19|31.24|0|19
C|TTD|20260129|15:59:47.618237|S|31|31.23|0|31
C|TTD|20260129|15:59:48.745302|S|66|31.23|0|66
C|TTD|20260129|15:59:49.388367|S|10|31.23|0|10
C|TTD|20260129|15:59:50.053074|S|100|31.25|0|100
C|TTD|20260129|15:59:50.053075|S|75|31.25|0|75
C|TTD|20260129|15:59:50.169271|S|1|31.25|0|1
C|TTD|20260129|15:59:50.206570|S|35|31.25|0|35
C|TTD|20260129|15:59:50.422763|S|22|31.25|0|22
C|TTD|20260129|15:59:50.521768|S|1|31.25|0|1
C|TTD|20260129|15:59:51.022335|S|19|31.25|0|19
C|TTD|20260129|15:59:51.135706|S|31|31.25|0|31
C|TTD|20260129|15:59:51.298302|S|5|31.25|0|5
C|TTD|20260129|15:59:51.664758|S|22|31.25|0|22
C|TTD|20260129|15:59:51.878852|S|19|31.25|0|19
C|TTD|20260129|15:59:51.981136|S|1|31.24|0|1
C|TTD|20260129|15:59:53.031911|S|7|31.24|0|7
C|TTD|20260129|15:59:53.780985|S|1|31.24|0|1
C|TTD|20260129|15:59:54.081657|S|36|31.24|0|36
C|TTD|20260129|15:59:54.210652|S|1|31.24|0|1
C|TTD|20260129|15:59:54.218480|S|26|31.24|0|26
C|TTD|20260129|15:59:54.495351|S|83|31.25|0|83
C|TTD|20260129|15:59:54.694652|S|1|31.24|0|1
C|TTD|20260129|15:59:54.766684|S|2|31.25|0|2
C|TTD|20260129|15:59:54.847307|S|39|31.24|0|39
C|TTD|20260129|15:59:54.847307|S|88|31.24|0|88
C|TTD|20260129|15:59:55.106533|S|1|31.24|0|1
C|TTD|20260129|15:59:55.248052|S|1|31.24|0|1
C|TTD|20260129|15:59:55.263933|S|1|31.24|0|1
C|TTD|20260129|15:59:55.527279|S|1|31.24|0|1
C|TTD|20260129|15:59:55.668595|S|1|31.24|0|1
C|TTD|20260129|15:59:55.684918|S|1|31.24|0|1
C|TTD|20260129|15:59:55.833099|S|100|31.25|0|100
C|TTD|20260129|15:59:55.883265|S|29|31.24|0|29
C|TTD|20260129|15:59:55.923267|S|1|31.24|0|1
C|TTD|20260129|15:59:55.984722|S|8|31.25|0|8
C|TTD|20260129|15:59:55.984722|S|100|31.25|0|100
C|TTD|20260129|15:59:55.987668|S|6|31.25|0|6
C|TTD|20260129|15:59:56.083020|S|29|31.25|0|29
C|TTD|20260129|15:59:56.201901|S|65|31.25|0|65
C|TTD|20260129|15:59:56.742811|S|1|31.25|0|1
C|TTD|20260129|15:59:56.803682|S|20|31.24|0|20
C|TTD|20260129|15:59:57.549418|S|74|31.22|0|74
C|TTD|20260129|15:59:57.552155|S|30|31.18|0|30
C|TTD|20260129|15:59:57.552585|S|44|31.18|0|44
C|TTD|20260129|15:59:57.553001|S|33|31.18|0|33
C|TTD|20260129|15:59:57.553001|S|26|31.18|0|26
C|TTD|20260129|15:59:57.553012|S|167|31.18|0|167
C|TTD|20260129|15:59:57.553099|S|100|31.17|0|100
C|TTD|20260129|15:59:57.553171|S|100|31.17|0|100
C|TTD|20260129|15:59:58.010754|S|200|31.22|0|200
C|TTD|20260129|15:59:58.083730|S|1|31.24|0|1
C|TTE|20260129|10:26:56.959453|S|75|72.91|0|75
C|TTE|20260129|10:27:08.504199|S|150|72.935|0|150
C|TTE|20260129|11:11:14.064305|S|75|73.06|0|75
C|TTE|20260129|11:28:01.949380|S|75|72.795|0|75
C|TTE|20260129|11:31:21.740447|S|100|72.775|0|100
C|TTE|20260129|11:32:31.948657|S|100|72.77|0|100
C|TTE|20260129|11:33:01.968508|S|75|72.79|0|75
C|TTE|20260129|11:33:01.968580|S|25|72.79|0|25
C|TTE|20260129|12:07:25.944037|S|136|72.62|0|136
C|TTE|20260129|12:07:25.944037|S|40|72.62|0|40
C|TTE|20260129|12:08:10.193022|S|150|72.62|0|150
C|TTE|20260129|12:08:10.193022|S|40|72.62|0|40
C|TTE|20260129|12:30:39.293094|S|6|72.77|0|6
C|TTE|20260129|13:00:58.284283|S|7|72.45|0|7
C|TTE|20260129|13:02:01.329900|S|117|72.34|0|117
C|TTE|20260129|13:02:27.139546|S|75|72.35|0|75
C|TTE|20260129|13:02:27.139630|S|75|72.35|0|75
C|TTE|20260129|13:02:27.139849|S|75|72.35|0|75
C|TTE|20260129|13:02:27.140010|S|75|72.35|0|75
C|TTE|20260129|13:05:17.625177|S|13|72.48|0|13
C|TTE|20260129|13:08:04.962344|S|7|72.405|0|7
C|TTE|20260129|13:49:14.339577|S|7|72.58|0|7
C|TTE|20260129|14:08:07.029151|S|100|72.64|0|100
C|TTE|20260129|14:36:38.157899|S|22|72.62|0|22
C|TTE|20260129|14:51:24.228032|S|100|72.675|0|100
C|TTE|20260129|15:22:05.023615|S|100|72.46|0|100
C|TTE|20260129|15:36:39.162510|S|191|72.53|0|191
C|TTE|20260129|15:50:03.542827|S|200|72.495|0|200
C|TTE|20260129|15:50:11.985791|S|50|72.5|0|50
C|TTEC|20260129|14:16:15.720103|S|100|3.185|0|100
C|TTEC|20260129|14:40:18.342256|S|100|3.18|0|100
C|TTEC|20260129|14:53:22.060138|S|100|3.18|0|100
C|TTEC|20260129|15:35:06.729250|S|100|3.21|0|100
C|TTEC|20260129|15:58:14.029944|S|100|3.22|0|100
C|TTEK|20260129|09:30:44.633433|S|100|39.95|0|100
C|TTEK|20260129|09:31:22.754895|S|100|40.4|0|100
C|TTEK|20260129|09:32:25.683057|S|100|40.08|0|100
C|TTEK|20260129|09:33:09.613834|S|100|39.75|0|100
C|TTEK|20260129|09:40:56.525935|S|100|38.17|0|100
C|TTEK|20260129|09:52:50.656599|S|150|37.86|0|150
C|TTEK|20260129|09:52:50.656600|S|100|37.84|0|100
C|TTEK|20260129|09:52:50.656600|S|150|37.85|0|150
C|TTEK|20260129|10:10:09.079208|S|150|37.28|0|150
C|TTEK|20260129|10:17:45.884874|S|91|37.81|0|91
C|TTEK|20260129|10:19:00.395246|S|100|37.96|0|100
C|TTEK|20260129|10:20:31.649950|S|100|37.88|0|100
C|TTEK|20260129|10:20:31.649967|S|1|37.88|0|1
C|TTEK|20260129|10:29:35.806850|S|150|37.915|0|150
C|TTEK|20260129|10:30:23.171577|S|100|37.93|0|100
C|TTEK|20260129|10:30:23.177592|S|200|37.93|0|200
C|TTEK|20260129|10:32:07.768212|S|1|37.9|0|1
C|TTEK|20260129|10:36:38.734714|S|100|37.965|0|100
C|TTEK|20260129|10:39:08.336306|S|100|37.95|0|100
C|TTEK|20260129|10:52:28.346324|S|76|37.605|0|76
C|TTEK|20260129|11:29:24.765616|S|16|37.61|0|16
C|TTEK|20260129|11:29:32.707077|S|17|37.64|0|17
C|TTEK|20260129|11:39:21.959616|S|1|37.7|0|1
C|TTEK|20260129|11:40:31.192721|S|96|37.715|0|96
C|TTEK|20260129|11:56:05.296206|S|101|37.83|0|101
C|TTEK|20260129|11:58:25.969765|S|110|37.925|0|110
C|TTEK|20260129|12:02:06.073934|S|110|37.75|0|110
C|TTEK|20260129|12:08:33.003638|S|25|37.81|0|25
C|TTEK|20260129|12:08:33.003737|S|25|37.81|0|25
C|TTEK|20260129|12:08:41.221659|S|16|37.86|0|16
C|TTEK|20260129|12:10:01.861059|S|19|37.82|0|19
C|TTEK|20260129|12:34:04.041426|S|103|37.51|0|103
C|TTEK|20260129|12:36:15.184277|S|108|37.51|0|108
C|TTEK|20260129|12:46:30.802916|S|57|37.59|0|57
C|TTEK|20260129|12:51:01.211087|S|62|37.56|0|62
C|TTEK|20260129|12:53:43.318468|S|150|37.66|0|150
C|TTEK|20260129|12:53:43.318468|S|150|37.665|0|150
C|TTEK|20260129|13:07:08.048721|S|150|37.92|0|150
C|TTEK|20260129|13:08:33.259991|S|1|37.83|0|1
C|TTEK|20260129|13:11:27.833680|S|40|37.83|0|40
C|TTEK|20260129|13:14:52.852862|S|27|37.88|0|27
C|TTEK|20260129|13:49:02.000086|S|18|37.78|0|18
C|TTEK|20260129|13:54:45.324217|S|100|37.78|0|100
C|TTEK|20260129|14:16:41.207454|S|8|37.69|0|8
C|TTEK|20260129|14:32:08.726779|S|50|37.82|0|50
C|TTEK|20260129|14:47:15.146937|S|36|38.12|0|36
C|TTEK|20260129|15:08:54.710730|S|1|38.15|0|1
C|TTEK|20260129|15:10:46.842513|S|150|38.32|0|150
C|TTEK|20260129|15:10:46.842513|S|26|38.32|0|26
C|TTEK|20260129|15:12:00.783788|S|17|38.33|0|17
C|TTEK|20260129|15:12:41.058200|S|5|38.28|0|5
C|TTEK|20260129|15:15:34.806505|S|150|38.205|0|150
C|TTEK|20260129|15:15:34.810177|S|184|38.19|0|184
C|TTEK|20260129|15:16:51.202747|S|9|38.19|0|9
C|TTEK|20260129|15:17:48.694671|S|12|38.16|0|12
C|TTEK|20260129|15:17:48.694706|S|12|38.15|0|12
C|TTEK|20260129|15:17:48.694706|S|88|38.16|0|88
C|TTEK|20260129|15:17:48.694803|S|25|38.15|0|25
C|TTEK|20260129|15:17:48.694913|S|63|38.15|0|63
C|TTEK|20260129|15:17:48.694913|S|37|38.14|0|37
C|TTEK|20260129|15:17:48.694919|S|1|38.14|0|1
C|TTEK|20260129|15:17:48.694964|S|38|38.14|0|38
C|TTEK|20260129|15:17:48.694964|S|62|38.14|0|62
C|TTEK|20260129|15:17:48.694978|S|10|38.14|0|10
C|TTEK|20260129|15:17:48.694993|S|48|38.14|0|48
C|TTEK|20260129|15:17:48.694993|S|52|38.14|0|52
C|TTEK|20260129|15:17:48.695125|S|52|38.14|0|52
C|TTEK|20260129|15:17:50.897844|S|100|38.08|0|100
C|TTEK|20260129|15:18:57.260512|S|2|38.04|0|2
C|TTEK|20260129|15:19:06.201466|S|4|38.06|0|4
C|TTEK|20260129|15:19:44.802175|S|1|38.06|0|1
C|TTEK|20260129|15:20:02.715427|S|4|38.01|0|4
C|TTEK|20260129|15:20:02.717577|S|4|38.01|0|4
C|TTEK|20260129|15:21:18.177976|S|6|38.04|0|6
C|TTEK|20260129|15:26:29.537028|S|100|38.02|0|100
C|TTEK|20260129|15:29:54.017107|S|1|38.01|0|1
C|TTEK|20260129|15:51:05.887662|S|25|37.96|0|25
C|TTEK|20260129|15:53:51.664039|S|1|37.98|0|1
C|TTEK|20260129|15:56:49.809396|S|107|38.195|0|107
C|TTEK|20260129|15:56:52.957396|S|100|38.205|0|100
C|TTEK|20260129|15:56:54.989868|S|100|38.205|0|100
C|TTEK|20260129|15:56:55.933144|S|100|38.205|0|100
C|TTEK|20260129|15:56:56.780220|S|100|38.21|0|100
C|TTEK|20260129|15:57:35.132933|S|100|38.24|0|100
C|TTEK|20260129|15:57:35.132936|S|81|38.24|0|81
C|TTEK|20260129|15:58:46.083636|S|100|38.29|0|100
C|TTGT|20260129|09:31:16.594732|S|3|5.38|0|3
C|TTGT|20260129|09:53:21.156094|S|1|5.34|0|1
C|TTGT|20260129|09:53:21.156183|S|54|5.34|0|54
C|TTGT|20260129|09:57:19.505408|S|42|5.35|0|42
C|TTGT|20260129|10:14:39.712254|S|42|5.31|0|42
C|TTGT|20260129|10:40:29.607199|S|45|5.27|0|45
C|TTGT|20260129|10:40:29.607200|S|42|5.27|0|42
C|TTGT|20260129|11:36:56.061959|S|89|5.29|0|89
C|TTGT|20260129|11:43:34.676266|S|42|5.32|0|42
C|TTGT|20260129|13:02:33.456866|S|42|5.31|0|42
C|TTGT|20260129|13:21:53.735200|S|47|5.31|0|47
C|TTGT|20260129|13:39:15.963771|S|158|5.31|0|158
C|TTGT|20260129|13:49:10.451850|S|46|5.3|0|46
C|TTGT|20260129|14:27:24.996015|S|1|5.3|0|1
C|TTGT|20260129|14:52:41.799603|S|42|5.31|0|42
C|TTGT|20260129|15:35:00.984518|S|40|5.37|0|40
C|TTI|20260129|09:32:19.156086|S|46|11.77|0|46
C|TTI|20260129|09:36:45.975534|S|100|11.865|0|100
C|TTI|20260129|09:52:59.043319|S|63|11.96|0|63
C|TTI|20260129|10:19:56.098590|S|114|11.72|0|114
C|TTI|20260129|10:20:18.239052|S|100|11.705|0|100
C|TTI|20260129|10:26:16.840537|S|100|11.71|0|100
C|TTI|20260129|10:26:16.840571|S|5|11.71|0|5
C|TTI|20260129|11:10:59.882179|S|175|11.595|0|175
C|TTI|20260129|11:10:59.883635|S|75|11.595|0|75
C|TTI|20260129|11:10:59.883635|S|25|11.595|0|25
C|TTI|20260129|11:11:12.766406|S|62|11.625|0|62
C|TTI|20260129|11:11:57.271134|S|50|11.74|0|50
C|TTI|20260129|12:23:48.257229|S|2|11.81|0|2
C|TTI|20260129|12:31:42.242468|S|100|11.79|0|100
C|TTI|20260129|12:49:01.269979|S|100|11.78|0|100
C|TTI|20260129|14:34:12.838312|S|1|11.66|0|1
C|TTI|20260129|14:46:13.979352|S|62|11.66|0|62
C|TTI|20260129|15:18:33.441820|S|100|11.52|0|100
C|TTI|20260129|15:36:59.394392|S|100|11.545|0|100
C|TTI|20260129|15:37:01.789236|S|100|11.545|0|100
C|TTI|20260129|15:38:59.054020|S|177|11.555|0|177
C|TTI|20260129|15:43:22.635070|S|38|11.565|0|38
C|TTI|20260129|15:48:20.338652|S|30|11.565|0|30
C|TTI|20260129|15:49:34.516874|S|63|11.535|0|63
C|TTI|20260129|15:49:34.517005|S|63|11.54|0|63
C|TTI|20260129|15:49:34.517090|S|63|11.54|0|63
C|TTI|20260129|15:49:34.517151|S|63|11.54|0|63
C|TTI|20260129|15:49:46.839272|S|80|11.53|0|80
C|TTI|20260129|15:56:28.309405|S|80|11.55|0|80
C|TTI|20260129|15:58:30.733327|S|28|11.605|0|28
C|TTI|20260129|15:58:30.733349|S|100|11.605|0|100
C|TTI|20260129|15:58:30.733350|S|28|11.605|0|28
C|TTI|20260129|15:58:30.733370|S|44|11.605|0|44
C|TTI|20260129|15:58:37.528596|S|62|11.58|0|62
C|TTI|20260129|15:58:40.530612|S|62|11.58|0|62
C|TTI|20260129|15:58:43.529313|S|62|11.58|0|62
C|TTI|20260129|15:59:05.169961|S|7|11.57|0|7
C|TTI|20260129|15:59:06.653567|S|55|11.57|0|55
C|TTI|20260129|15:59:09.208356|S|62|11.57|0|62
C|TTI|20260129|15:59:12.892967|S|110|11.575|0|110
C|TTI|20260129|15:59:12.893731|S|90|11.575|0|90
C|TTI|20260129|15:59:12.893731|S|20|11.58|0|20
C|TTI|20260129|15:59:13.015971|S|90|11.575|0|90
C|TTI|20260129|15:59:17.113565|S|100|11.57|0|100
C|TTI|20260129|15:59:39.342569|S|100|11.57|0|100
C|TTI|20260129|15:59:48.554880|S|100|11.555|0|100
C|TTMI|20260129|09:33:07.480430|S|100|101.245|0|100
C|TTMI|20260129|09:39:59.199963|S|100|99.67|0|100
C|TTMI|20260129|09:41:50.509155|S|100|99.89|0|100
C|TTMI|20260129|10:01:25.336284|S|100|98.04|0|100
C|TTMI|20260129|10:09:57.333797|S|100|98.08|0|100
C|TTMI|20260129|10:23:04.021400|S|7|98.58|0|7
C|TTMI|20260129|10:23:11.978693|S|5|98.59|0|5
C|TTMI|20260129|10:23:11.978693|S|120|98.58|0|120
C|TTMI|20260129|10:29:27.300480|S|100|98.97|0|100
C|TTMI|20260129|10:32:08.465129|S|100|99.06|0|100
C|TTMI|20260129|10:45:00.968562|S|20|97.89|0|20
C|TTMI|20260129|10:45:00.968562|S|80|97.9|0|80
C|TTMI|20260129|10:45:28.990242|S|100|97.9|0|100
C|TTMI|20260129|10:57:41.107815|S|1|96.93|0|1
C|TTMI|20260129|10:59:50.022472|S|3|96.735|0|3
C|TTMI|20260129|11:03:20.977032|S|5|96.12|0|5
C|TTMI|20260129|11:03:20.977065|S|100|96.12|0|100
C|TTMI|20260129|11:03:20.977065|S|15|96.12|0|15
C|TTMI|20260129|11:04:37.277842|S|120|96.2|0|120
C|TTMI|20260129|11:04:37.277842|S|120|96.19|0|120
C|TTMI|20260129|11:04:37.277842|S|100|96.16|0|100
C|TTMI|20260129|11:21:15.966092|S|119|97.915|0|119
C|TTMI|20260129|11:21:44.612702|S|100|97.88|0|100
C|TTMI|20260129|11:43:23.629753|S|100|98.455|0|100
C|TTMI|20260129|11:51:55.059558|S|15|98.39|0|15
C|TTMI|20260129|12:07:14.285644|S|113|98.06|0|113
C|TTMI|20260129|12:09:14.025324|S|100|97.88|0|100
C|TTMI|20260129|12:11:08.352248|S|100|97.81|0|100
C|TTMI|20260129|12:14:08.318650|S|120|98.22|0|120
C|TTMI|20260129|12:14:08.318650|S|23|98.21|0|23
C|TTMI|20260129|12:16:45.293565|S|100|98.15|0|100
C|TTMI|20260129|12:33:32.947264|S|100|98.95|0|100
C|TTMI|20260129|12:33:32.947278|S|100|98.95|0|100
C|TTMI|20260129|13:05:52.017824|S|2|99.6|0|2
C|TTMI|20260129|13:20:19.873884|S|82|99.61|0|82
C|TTMI|20260129|13:20:19.873884|S|20|99.61|0|20
C|TTMI|20260129|13:22:24.154875|S|1|99.6|0|1
C|TTMI|20260129|13:22:39.120083|S|1|99.65|0|1
C|TTMI|20260129|13:42:42.614634|S|1|99.65|0|1
C|TTMI|20260129|13:57:19.030688|S|20|100.05|0|20
C|TTMI|20260129|14:39:42.906796|S|20|100.28|0|20
C|TTMI|20260129|14:39:42.906796|S|100|100.28|0|100
C|TTMI|20260129|14:39:42.906949|S|51|100.29|0|51
C|TTMI|20260129|14:39:42.907022|S|1|100.29|0|1
C|TTMI|20260129|14:40:26.086254|S|3|100.18|0|3
C|TTMI|20260129|14:56:31.005538|S|100|100.39|0|100
C|TTMI|20260129|15:02:14.954035|S|10|100.2|0|10
C|TTMI|20260129|15:24:51.278389|S|1|100.75|0|1
C|TTMI|20260129|15:50:20.043474|S|15|98.59|0|15
C|TTMI|20260129|15:50:28.313010|S|100|98.42|0|100
C|TTMI|20260129|15:50:55.741933|S|95|97.89|0|95
C|TTMI|20260129|15:51:03.939874|S|50|97.99|0|50
C|TTMI|20260129|15:51:25.736253|S|100|98.21|0|100
C|TTMI|20260129|15:51:40.064058|S|15|97.95|0|15
C|TTMI|20260129|15:52:34.449871|S|50|97.59|0|50
C|TTMI|20260129|15:52:40.768041|S|33|97.6|0|33
C|TTMI|20260129|15:52:40.768041|S|67|97.59|0|67
C|TTMI|20260129|15:52:46.093393|S|100|97.55|0|100
C|TTMI|20260129|15:53:18.458659|S|50|97.55|0|50
C|TTMI|20260129|15:53:38.647303|S|100|97.37|0|100
C|TTMI|20260129|15:54:00.046985|S|100|97.01|0|100
C|TTMI|20260129|15:54:10.073700|S|5|97.3|0|5
C|TTMI|20260129|15:54:21.637020|S|100|97.54|0|100
C|TTMI|20260129|15:54:34.773227|S|100|97.56|0|100
C|TTMI|20260129|15:54:50.265303|S|100|97.31|0|100
C|TTMI|20260129|15:54:50.265376|S|100|97.31|0|100
C|TTMI|20260129|15:54:51.055599|S|100|97.31|0|100
C|TTMI|20260129|15:54:51.055663|S|100|97.31|0|100
C|TTMI|20260129|15:54:52.057428|S|100|97.295|0|100
C|TTMI|20260129|15:54:53.614236|S|100|97.31|0|100
C|TTMI|20260129|15:54:54.312733|S|100|97.31|0|100
C|TTMI|20260129|15:54:54.312803|S|100|97.31|0|100
C|TTMI|20260129|15:54:55.860275|S|50|97.15|0|50
C|TTMI|20260129|15:55:03.067874|S|100|96.38|0|100
C|TTMI|20260129|15:55:07.012955|S|100|96.58|0|100
C|TTMI|20260129|15:55:15.713530|S|100|96.56|0|100
C|TTMI|20260129|15:56:02.060192|S|100|96.79|0|100
C|TTMI|20260129|15:56:02.079194|S|16|96.79|0|16
C|TTMI|20260129|15:56:02.079216|S|84|96.79|0|84
C|TTMI|20260129|15:57:24.046634|S|100|96.69|0|100
C|TTMI|20260129|15:57:43.038346|S|20|96.79|0|20
C|TTMI|20260129|15:57:56.049560|S|1|96.74|0|1
C|TTMI|20260129|15:58:15.933377|S|150|96.77|0|150
C|TTMI|20260129|15:59:06.498693|S|50|96.56|0|50
C|TTMI|20260129|15:59:09.990108|S|34|96.61|0|34
C|TTMI|20260129|15:59:09.990119|S|33|96.61|0|33
C|TTMI|20260129|15:59:09.990138|S|100|96.62|0|100
C|TTRX|20260129|15:56:28.902640|S|100|4.34|0|100
C|TTWO|20260129|09:36:36.441498|S|25|243.5|0|25
C|TTWO|20260129|09:37:48.004320|S|25|243.47|0|25
C|TTWO|20260129|09:39:23.030076|S|53|242.64|0|53
C|TTWO|20260129|09:45:47.770878|S|25|239.94|0|25
C|TTWO|20260129|09:45:47.770965|S|25|239.94|0|25
C|TTWO|20260129|09:45:58.193841|S|13|239.92|0|13
C|TTWO|20260129|09:46:08.385236|S|13|239.71|0|13
C|TTWO|20260129|09:47:07.148274|S|13|239.8|0|13
C|TTWO|20260129|09:47:28.130954|S|14|239.85|0|14
C|TTWO|20260129|09:48:06.240181|S|14|239.77|0|14
C|TTWO|20260129|09:48:22.755923|S|25|239.9|0|25
C|TTWO|20260129|09:48:22.756106|S|75|239.9|0|75
C|TTWO|20260129|09:48:25.038129|S|25|240.55|0|25
C|TTWO|20260129|09:50:27.549391|S|29|239.9|0|29
C|TTWO|20260129|09:50:59.671545|S|10|239.95|0|10
C|TTWO|20260129|09:54:45.078723|S|26|239.82|0|26
C|TTWO|20260129|09:57:15.361855|S|25|238.99|0|25
C|TTWO|20260129|09:57:15.361957|S|25|238.99|0|25
C|TTWO|20260129|09:57:15.362085|S|25|238.99|0|25
C|TTWO|20260129|09:57:48.190232|S|17|238.99|0|17
C|TTWO|20260129|09:58:00.123184|S|17|239.04|0|17
C|TTWO|20260129|10:04:17.821844|S|1|237.82|0|1
C|TTWO|20260129|10:04:18.173494|S|1|237.82|0|1
C|TTWO|20260129|10:05:03.955520|S|2|238.5|0|2
C|TTWO|20260129|10:05:17.304845|S|15|238.49|0|15
C|TTWO|20260129|10:06:50.203111|S|5|238.46|0|5
C|TTWO|20260129|10:06:58.346723|S|18|238.46|0|18
C|TTWO|20260129|10:08:36.002133|S|19|239.78|0|19
C|TTWO|20260129|10:08:48.344434|S|19|239.78|0|19
C|TTWO|20260129|10:08:58.947596|S|19|239.78|0|19
C|TTWO|20260129|10:09:13.140934|S|19|239.78|0|19
C|TTWO|20260129|10:10:30.731497|S|10|239.28|0|10
C|TTWO|20260129|10:10:54.457139|S|10|239.26|0|10
C|TTWO|20260129|10:11:17.600978|S|10|239.44|0|10
C|TTWO|20260129|10:11:28.825502|S|10|239.38|0|10
C|TTWO|20260129|10:13:48.951260|S|100|238.82|0|100
C|TTWO|20260129|10:32:12.352479|S|25|238.01|0|25
C|TTWO|20260129|10:32:51.430713|S|100|237.83|0|100
C|TTWO|20260129|10:42:11.330677|S|7|238.37|0|7
C|TTWO|20260129|10:44:50.326393|S|9|238.43|0|9
C|TTWO|20260129|10:55:28.696539|S|36|236.71|0|36
C|TTWO|20260129|10:57:00.377007|S|36|237.39|0|36
C|TTWO|20260129|10:58:23.478846|S|3|237.45|0|3
C|TTWO|20260129|11:01:02.481156|S|100|237.08|0|100
C|TTWO|20260129|11:02:33.381323|S|14|237.13|0|14
C|TTWO|20260129|11:05:00.276568|S|34|237.69|0|34
C|TTWO|20260129|11:12:00.768015|S|11|237.94|0|11
C|TTWO|20260129|11:12:12.394478|S|100|237.93|0|100
C|TTWO|20260129|11:12:28.887185|S|8|238.13|0|8
C|TTWO|20260129|11:22:35.236893|S|25|238.21|0|25
C|TTWO|20260129|11:22:35.236905|S|37|238.21|0|37
C|TTWO|20260129|11:26:43.179622|S|1|238.395|0|1
C|TTWO|20260129|11:29:49.451722|S|12|238.28|0|12
C|TTWO|20260129|11:36:42.137380|S|1|237.63|0|1
C|TTWO|20260129|11:46:24.040535|S|1|237.7|0|1
C|TTWO|20260129|11:47:25.810478|S|54|237.96|0|54
C|TTWO|20260129|11:51:19.307892|S|1|238.07|0|1
C|TTWO|20260129|11:51:19.307911|S|99|238.07|0|99
C|TTWO|20260129|11:52:24.289863|S|146|237.74|0|146
C|TTWO|20260129|12:00:56.069264|S|1|237.82|0|1
C|TTWO|20260129|12:11:58.759628|S|100|238.08|0|100
C|TTWO|20260129|12:34:21.325616|S|1|238.18|0|1
C|TTWO|20260129|12:40:03.016653|S|107|238.28|0|107
C|TTWO|20260129|13:08:23.455667|S|44|238.09|0|44
C|TTWO|20260129|13:08:23.455729|S|62|238.09|0|62
C|TTWO|20260129|13:14:53.109013|S|18|238.09|0|18
C|TTWO|20260129|13:36:30.561017|S|1|238.32|0|1
C|TTWO|20260129|13:39:27.802913|S|100|238.69|0|100
C|TTWO|20260129|13:42:41.533503|S|1|238.23|0|1
C|TTWO|20260129|13:44:10.148987|S|1|238.25|0|1
C|TTWO|20260129|13:45:32.180110|S|1|238.26|0|1
C|TTWO|20260129|13:46:08.327518|S|1|238.24|0|1
C|TTWO|20260129|13:46:44.104308|S|1|238.26|0|1
C|TTWO|20260129|13:48:26.495018|S|1|238.27|0|1
C|TTWO|20260129|13:50:20.751048|S|3|238.42|0|3
C|TTWO|20260129|13:58:18.246780|S|22|238.56|0|22
C|TTWO|20260129|13:58:52.302299|S|9|238.56|0|9
C|TTWO|20260129|14:20:37.758436|S|10|239.35|0|10
C|TTWO|20260129|14:20:37.759894|S|25|239.44|0|25
C|TTWO|20260129|14:20:37.759972|S|25|239.44|0|25
C|TTWO|20260129|14:27:31.771089|S|58|239.38|0|58
C|TTWO|20260129|14:28:24.999349|S|4|239.37|0|4
C|TTWO|20260129|14:29:07.150018|S|115|239.23|0|115
C|TTWO|20260129|14:29:07.170056|S|37|239.03|0|37
C|TTWO|20260129|14:29:23.672182|S|10|239.29|0|10
C|TTWO|20260129|14:29:23.672345|S|90|239.29|0|90
C|TTWO|20260129|14:33:43.355770|S|20|239.08|0|20
C|TTWO|20260129|14:35:42.961851|S|1|239.01|0|1
C|TTWO|20260129|14:39:09.971561|S|3|239.09|0|3
C|TTWO|20260129|14:45:50.118025|S|1|238.77|0|1
C|TTWO|20260129|14:49:59.608637|S|99|238.515|0|99
C|TTWO|20260129|14:49:59.608637|S|1|238.5|0|1
C|TTWO|20260129|14:51:10.671957|S|1|238.31|0|1
C|TTWO|20260129|14:51:10.674988|S|25|238.42|0|25
C|TTWO|20260129|14:58:25.289786|S|1|238.54|0|1
C|TTWO|20260129|14:59:04.351266|S|1|238.54|0|1
C|TTWO|20260129|15:08:26.666795|S|36|238.65|0|36
C|TTWO|20260129|15:17:22.775977|S|121|238.28|0|121
C|TTWO|20260129|15:42:15.924654|S|3|238.89|0|3
C|TTWO|20260129|15:42:49.648740|S|3|238.9|0|3
C|TTWO|20260129|15:48:06.857856|S|10|238.75|0|10
C|TTWO|20260129|15:54:23.289120|S|11|239.43|0|11
C|TTWO|20260129|15:55:03.817738|S|1|239.17|0|1
C|TTWO|20260129|15:55:12.334729|S|100|239.23|0|100
C|TTWO|20260129|15:55:14.163793|S|1|239.13|0|1
C|TTWO|20260129|15:57:11.228887|S|4|239.44|0|4
C|TTWO|20260129|15:59:29.875033|S|100|239.13|0|100
C|TU|20260129|09:31:22.451309|S|100|14.02|0|100
C|TU|20260129|09:31:49.014523|S|100|14.04|0|100
C|TU|20260129|09:40:00.206133|S|10|14.06|0|10
C|TU|20260129|09:42:50.812112|S|100|14.04|0|100
C|TU|20260129|09:42:54.079707|S|50|14.05|0|50
C|TU|20260129|09:43:41.848243|S|422|14.02|0|422
C|TU|20260129|09:43:43.095123|S|200|14.02|0|200
C|TU|20260129|09:43:43.095209|S|100|14.02|0|100
C|TU|20260129|09:43:43.095236|S|842|14.02|0|842
C|TU|20260129|09:43:43.095236|S|88|14.02|0|88
C|TU|20260129|09:46:15.996705|S|100|14.03|0|100
C|TU|20260129|09:50:34.107572|S|400|14.02|0|400
C|TU|20260129|10:02:00.732600|S|400|14.01|0|400
C|TU|20260129|10:12:26.082366|S|979|14.015|0|979
C|TU|20260129|10:12:26.082432|S|1450|14.015|0|1450
C|TU|20260129|10:26:22.700705|S|57|13.97|0|57
C|TU|20260129|10:40:02.734219|S|695|14.01|0|695
C|TU|20260129|10:51:09.620861|E|1200|14|0|1200
C|TU|20260129|10:51:11.367140|S|12|13.99|0|12
C|TU|20260129|10:55:15.952488|S|82|13.95|0|82
C|TU|20260129|10:55:15.952552|S|1450|13.95|0|1450
C|TU|20260129|10:58:33.817722|S|34|13.95|0|34
C|TU|20260129|11:01:24.960703|S|67|13.95|0|67
C|TU|20260129|11:29:49.028981|S|12|13.95|0|12
C|TU|20260129|11:29:49.028981|S|5|13.95|0|5
C|TU|20260129|11:53:01.702728|S|100|13.97|0|100
C|TU|20260129|12:20:31.947556|S|100|13.98|0|100
C|TU|20260129|12:32:43.566747|S|12|13.97|0|12
C|TU|20260129|12:43:59.208745|S|4|13.97|0|4
C|TU|20260129|13:26:13.430136|S|100|13.99|0|100
C|TU|20260129|13:39:25.890072|S|12|13.98|0|12
C|TU|20260129|13:51:02.997842|S|1700|13.96|0|1700
C|TU|20260129|14:00:10.355052|S|100|13.96|0|100
C|TU|20260129|14:03:05.255203|S|24|13.96|0|24
C|TU|20260129|14:10:12.624601|S|9|13.98|0|9
C|TU|20260129|14:24:23.225062|S|100|13.97|0|100
C|TU|20260129|14:25:38.769353|S|17|13.99|0|17
C|TU|20260129|14:30:53.527730|S|931|13.995|0|931
C|TU|20260129|14:34:19.479169|S|100|14|0|100
C|TU|20260129|14:34:20.287117|S|1683|14.005|0|1683
C|TU|20260129|14:45:57.277507|S|12|13.99|0|12
C|TU|20260129|14:52:46.142353|S|72|13.96|0|72
C|TU|20260129|14:52:52.634895|E|1100|13.95|0|1100
C|TU|20260129|14:56:45.367797|E|24|13.94|0|24
C|TU|20260129|14:57:44.534031|S|100|13.94|0|100
C|TU|20260129|15:13:08.897827|S|11|13.95|0|11
C|TU|20260129|15:13:59.039713|S|11|13.95|0|11
C|TU|20260129|15:14:33.763216|S|11|13.95|0|11
C|TU|20260129|15:14:49.864035|S|2|13.95|0|2
C|TU|20260129|15:16:37.728278|S|12|13.94|0|12
C|TU|20260129|15:20:25.261644|S|100|13.95|0|100
C|TU|20260129|15:23:14.304536|S|39|13.96|0|39
C|TU|20260129|15:24:39.600423|S|3|13.96|0|3
C|TU|20260129|15:25:08.353634|S|81|13.965|0|81
C|TU|20260129|15:29:07.300062|E|500|13.93|0|500
C|TU|20260129|15:32:57.447009|S|10|13.92|0|10
C|TU|20260129|15:34:04.362819|S|24|13.92|0|24
C|TU|20260129|15:37:41.311109|S|100|13.94|0|100
C|TU|20260129|15:37:54.325780|S|25|13.94|0|25
C|TU|20260129|15:41:28.868997|S|1|13.94|0|1
C|TU|20260129|15:45:15.442810|S|12|13.92|0|12
C|TU|20260129|15:45:21.334954|S|6|13.92|0|6
C|TU|20260129|15:45:22.850658|S|1|13.92|0|1
C|TU|20260129|15:47:05.436019|S|6|13.91|0|6
C|TU|20260129|15:50:01.006918|S|2105|13.915|0|2105
C|TU|20260129|15:50:01.006989|S|1450|13.915|0|1450
C|TU|20260129|15:50:01.007075|S|1450|13.915|0|1450
C|TU|20260129|15:50:01.007149|S|1450|13.915|0|1450
C|TU|20260129|15:50:01.007220|S|1450|13.915|0|1450
C|TU|20260129|15:50:01.007378|S|125|13.915|0|125
C|TU|20260129|15:50:46.523753|S|10|13.91|0|10
C|TU|20260129|15:51:18.392073|S|12|13.905|0|12
C|TU|20260129|15:51:19.935479|S|12|13.905|0|12
C|TU|20260129|15:51:25.079720|S|500|13.905|0|500
C|TU|20260129|15:51:41.222095|S|500|13.905|0|500
C|TU|20260129|15:51:41.443654|S|500|13.905|0|500
C|TU|20260129|15:51:41.725111|S|500|13.905|0|500
C|TU|20260129|15:51:42.078330|S|500|13.905|0|500
C|TU|20260129|15:51:50.585714|S|300|13.905|0|300
C|TU|20260129|15:51:56.447773|S|400|13.905|0|400
C|TU|20260129|15:51:56.847178|S|100|13.905|0|100
C|TU|20260129|15:52:00.172993|S|500|13.905|0|500
C|TU|20260129|15:52:00.275322|S|500|13.905|0|500
C|TU|20260129|15:52:00.690825|S|500|13.905|0|500
C|TU|20260129|15:52:02.033367|S|500|13.905|0|500
C|TU|20260129|15:52:02.291365|S|500|13.905|0|500
C|TU|20260129|15:52:02.429013|S|500|13.905|0|500
C|TU|20260129|15:52:02.550110|S|500|13.905|0|500
C|TU|20260129|15:52:02.939911|S|500|13.905|0|500
C|TU|20260129|15:52:03.450114|S|500|13.905|0|500
C|TU|20260129|15:52:05.456523|S|500|13.905|0|500
C|TU|20260129|15:52:05.463576|S|500|13.905|0|500
C|TU|20260129|15:52:06.488615|S|500|13.905|0|500
C|TU|20260129|15:52:06.495721|S|500|13.905|0|500
C|TU|20260129|15:52:06.790464|S|500|13.905|0|500
C|TU|20260129|15:52:08.476392|S|500|13.905|0|500
C|TU|20260129|15:52:08.483328|S|500|13.905|0|500
C|TU|20260129|15:52:08.726441|S|500|13.905|0|500
C|TU|20260129|15:52:09.000103|S|500|13.905|0|500
C|TU|20260129|15:55:02.095525|S|12|13.91|0|12
C|TU|20260129|15:55:04.083155|S|12|13.91|0|12
C|TU|20260129|15:55:26.136563|S|24|13.91|0|24
C|TU|20260129|15:55:26.136563|S|25|13.91|0|25
C|TU|20260129|15:55:42.800826|S|3|13.915|0|3
C|TU|20260129|15:56:00.164494|S|66|13.92|0|66
C|TU|20260129|15:56:01.037392|S|937|13.915|0|937
C|TU|20260129|15:56:01.037399|S|2300|13.915|0|2300
C|TU|20260129|15:56:01.037730|S|2105|13.915|0|2105
C|TU|20260129|15:56:01.037737|S|1450|13.915|0|1450
C|TU|20260129|15:56:01.037804|S|1578|13.915|0|1578
C|TU|20260129|15:59:11.057032|S|60|13.91|0|60
C|TU|20260129|15:59:47.309250|S|9|13.905|0|9
C|TU|20260129|15:59:48.704665|S|41|13.905|0|41
C|TU|20260129|15:59:48.878136|S|25|13.905|0|25
C|TU|20260129|15:59:50.008917|S|1|13.91|0|1
C|TU|20260129|15:59:50.208331|S|65|13.91|0|65
C|TU|20260129|15:59:50.403936|S|121|13.91|0|121
C|TU|20260129|15:59:50.812060|S|54|13.91|0|54
C|TU|20260129|15:59:51.517869|S|3|13.91|0|3
C|TU|20260129|15:59:52.203911|S|14|13.91|0|14
C|TU|20260129|15:59:54.634570|S|163|13.91|0|163
C|TU|20260129|15:59:55.607415|S|9|13.91|0|9
C|TU|20260129|15:59:55.695091|S|6|13.91|0|6
C|TU|20260129|15:59:55.996109|S|6|13.91|0|6
C|TU|20260129|15:59:56.263111|S|6|13.91|0|6
C|TU|20260129|15:59:56.300601|S|3|13.91|0|3
C|TU|20260129|15:59:56.322393|S|2|13.91|0|2
C|TU|20260129|15:59:56.343174|S|216|13.91|0|216
C|TU|20260129|15:59:56.524446|S|6|13.91|0|6
C|TU|20260129|15:59:56.723606|S|38|13.91|0|38
C|TU|20260129|15:59:58.654513|S|271|13.91|0|271
C|TUR|20260129|09:45:26.847416|S|100|41.41|0|100
C|TUR|20260129|09:59:54.298895|S|100|41.52|0|100
C|TUR|20260129|11:01:01.539334|S|10|41.3|0|10
C|TUR|20260129|11:01:01.539404|S|10|41.3|0|10
C|TUR|20260129|11:01:01.539465|S|10|41.3|0|10
C|TUR|20260129|11:32:59.704634|S|4|41.3|0|4
C|TUR|20260129|11:35:45.721611|S|4|41.27|0|4
C|TUR|20260129|11:46:04.817174|S|4|41.29|0|4
C|TUR|20260129|12:21:30.751015|S|10|41.41|0|10
C|TUR|20260129|14:12:09.646490|S|4|41.43|0|4
C|TUR|20260129|15:03:28.354894|S|100|41.44|0|100
C|TUSK|20260129|10:43:08.210094|S|1|2.21|0|1
C|TUSK|20260129|11:33:06.179511|S|10|2.24|0|10
C|TUSK|20260129|11:33:06.179511|S|34|2.24|0|34
C|TUSK|20260129|11:38:32.628514|S|1|2.26|0|1
C|TUSK|20260129|11:38:32.628527|S|9|2.26|0|9
C|TUSK|20260129|14:21:29.718861|S|127|2.335|0|127
C|TUSK|20260129|14:48:36.139504|S|1|2.32|0|1
C|TUSK|20260129|14:56:13.351241|S|1|2.31|0|1
C|TUSK|20260129|15:05:37.993350|S|1|2.3|0|1
C|TUSK|20260129|15:07:07.387952|S|100|2.3|0|100
C|TUSK|20260129|15:10:35.748620|S|1|2.31|0|1
C|TUSK|20260129|15:30:13.782828|S|1|2.3|0|1
C|TUSK|20260129|15:33:56.893934|S|1|2.3|0|1
C|TUSK|20260129|15:36:35.185343|S|1|2.3|0|1
C|TUSK|20260129|15:49:04.515083|S|200|2.36|0|200
C|TUSK|20260129|15:49:37.810680|S|193|2.37|0|193
C|TUSK|20260129|15:49:37.810755|S|2|2.37|0|2
C|TUSK|20260129|16:00:00.133576|S|1|2.34|0|1
C|TUYA|20260129|09:35:05.885912|S|14|2.15|0|14
C|TUYA|20260129|09:35:05.885920|S|14|2.15|0|14
C|TUYA|20260129|10:29:26.732980|S|10|2.1|0|10
C|TUYA|20260129|10:30:35.404762|S|17|2.11|0|17
C|TUYA|20260129|10:40:07.070424|S|100|2.09|0|100
C|TUYA|20260129|10:50:13.811994|S|300|2.08|0|300
C|TUYA|20260129|11:14:22.582229|S|200|2.09|0|200
C|TUYA|20260129|11:54:18.840983|S|100|2.105|0|100
C|TUYA|20260129|11:55:07.462474|S|100|2.1|0|100
C|TUYA|20260129|13:02:30.392919|S|19|2.1|0|19
C|TUYA|20260129|15:58:40.026872|S|4|2.115|0|4
C|TUYA|20260129|15:59:37.245432|S|100|2.12|0|100
C|TUYA|20260129|15:59:53.729350|S|42|2.115|0|42
C|TUYA|20260129|15:59:53.731232|S|48|2.115|0|48
C|TUYA|20260129|15:59:53.848610|S|33|2.115|0|33
C|TUYA|20260129|15:59:54.345070|S|1|2.115|0|1
C|TV|20260129|09:46:19.062792|S|100|3.39|0|100
C|TV|20260129|09:50:15.968386|S|100|3.37|0|100
C|TV|20260129|10:05:13.534622|S|75|3.31|0|75
C|TV|20260129|10:06:50.664223|S|100|3.32|0|100
C|TV|20260129|10:06:50.664223|S|14|3.32|0|14
C|TV|20260129|10:15:55.383408|S|88|3.28|0|88
C|TV|20260129|10:34:36.880844|S|8|3.28|0|8
C|TV|20260129|10:36:11.271108|S|46|3.28|0|46
C|TV|20260129|11:22:37.632223|S|100|3.26|0|100
C|TV|20260129|11:31:23.709585|S|19|3.27|0|19
C|TV|20260129|11:39:35.294381|S|100|3.26|0|100
C|TV|20260129|12:05:36.427387|S|132|3.27|0|132
C|TV|20260129|12:25:46.303740|S|100|3.29|0|100
C|TV|20260129|12:25:46.303740|S|100|3.29|0|100
C|TV|20260129|12:26:01.081242|S|100|3.29|0|100
C|TV|20260129|12:42:43.610069|S|17|3.29|0|17
C|TV|20260129|12:45:12.029811|S|26|3.29|0|26
C|TV|20260129|12:47:38.246495|S|12|3.27|0|12
C|TV|20260129|12:57:06.812325|S|100|3.27|0|100
C|TV|20260129|12:57:31.309445|S|15|3.27|0|15
C|TV|20260129|12:58:34.968828|S|37|3.27|0|37
C|TV|20260129|13:01:34.165395|S|100|3.26|0|100
C|TV|20260129|13:01:34.165395|S|5|3.26|0|5
C|TV|20260129|13:37:09.826406|S|100|3.24|0|100
C|TV|20260129|14:24:11.291320|S|100|3.25|0|100
C|TV|20260129|14:53:50.152174|S|100|3.23|0|100
C|TV|20260129|14:53:50.152175|S|4|3.23|0|4
C|TV|20260129|14:56:23.373921|S|100|3.23|0|100
C|TV|20260129|14:56:23.373922|S|100|3.23|0|100
C|TV|20260129|14:56:23.373922|S|100|3.23|0|100
C|TV|20260129|15:05:21.172499|S|100|3.21|0|100
C|TV|20260129|15:09:30.988026|S|282|3.21|0|282
C|TV|20260129|15:27:33.967273|E|223|3.21|0|223
C|TV|20260129|15:27:59.893733|S|300|3.22|0|300
C|TV|20260129|15:33:46.003515|S|200|3.23|0|200
C|TV|20260129|15:52:36.914461|S|100|3.23|0|100
C|TV|20260129|15:59:38.938630|S|700|3.26|0|700
C|TV|20260129|15:59:56.071033|S|28|3.25|0|28
C|TVGN|20260129|09:51:00.953920|S|10|.3051|0|10
C|TVGN|20260129|09:53:19.695628|S|10|.3051|0|10
C|TVGN|20260129|09:53:47.873985|S|10|.3051|0|10
C|TVGN|20260129|09:54:20.666329|S|10|.3051|0|10
C|TVGN|20260129|09:54:56.348961|S|10|.3051|0|10
C|TVGN|20260129|09:55:29.503312|S|10|.3051|0|10
C|TVGN|20260129|10:24:23.040375|S|10|.3027|0|10
C|TVGN|20260129|12:14:38.242108|S|16|.3014|0|16
C|TVGN|20260129|14:45:12.302489|S|100|.30855|0|100
C|TVGN|20260129|15:53:32.983371|S|3|.2988|0|3
C|TVGN|20260129|15:57:39.867217|S|6|.3|0|6
C|TVGN|20260129|15:57:57.032983|S|3|.3|0|3
C|TVGN|20260129|15:58:04.949425|S|1|.3|0|1
C|TVTX|20260129|09:35:46.043330|S|27|30.37|0|27
C|TVTX|20260129|09:37:15.141063|S|100|30.255|0|100
C|TVTX|20260129|09:38:54.612703|S|100|30.79|0|100
C|TVTX|20260129|10:02:00.153480|S|6|30.84|0|6
C|TVTX|20260129|10:20:35.958730|S|53|31.27|0|53
C|TVTX|20260129|10:20:36.058935|S|100|31.15|0|100
C|TVTX|20260129|10:36:08.111775|S|100|31.22|0|100
C|TVTX|20260129|11:11:31.481554|S|2|30.81|0|2
C|TVTX|20260129|11:17:32.022403|S|1|31.1|0|1
C|TVTX|20260129|11:46:05.081416|S|2|31.34|0|2
C|TVTX|20260129|11:51:58.894978|S|3|31.56|0|3
C|TVTX|20260129|11:53:42.733278|S|2|31.51|0|2
C|TVTX|20260129|12:03:05.726442|S|3|31.53|0|3
C|TVTX|20260129|12:10:28.144484|S|1|31.7|0|1
C|TVTX|20260129|12:10:28.144484|S|1|31.7|0|1
C|TVTX|20260129|12:15:02.132328|S|3|31.89|0|3
C|TVTX|20260129|12:22:07.932067|S|100|32|0|100
C|TVTX|20260129|12:22:30.166214|S|5|31.99|0|5
C|TVTX|20260129|12:22:30.166214|S|2|31.99|0|2
C|TVTX|20260129|12:33:39.552147|S|2|32.1|0|2
C|TVTX|20260129|12:38:55.614843|S|1|31.93|0|1
C|TVTX|20260129|12:43:02.189331|S|2|31.95|0|2
C|TVTX|20260129|12:51:57.560498|S|8|31.87|0|8
C|TVTX|20260129|13:01:41.835131|S|7|31.86|0|7
C|TVTX|20260129|13:25:12.745888|S|2|31.82|0|2
C|TVTX|20260129|13:33:08.627017|S|5|31.87|0|5
C|TVTX|20260129|13:33:12.488972|S|6|31.79|0|6
C|TVTX|20260129|13:33:12.529406|S|6|31.73|0|6
C|TVTX|20260129|13:33:12.529419|S|6|31.73|0|6
C|TVTX|20260129|13:35:38.354494|S|1|31.77|0|1
C|TVTX|20260129|13:37:38.086269|S|4|31.64|0|4
C|TVTX|20260129|14:08:34.796607|S|2|31.73|0|2
C|TVTX|20260129|14:22:25.366850|S|2|31.89|0|2
C|TVTX|20260129|14:24:26.977149|S|2|31.92|0|2
C|TVTX|20260129|14:45:40.608193|S|1|31.77|0|1
C|TVTX|20260129|14:51:25.080258|S|1|31.84|0|1
C|TVTX|20260129|14:58:13.059026|S|1|31.68|0|1
C|TVTX|20260129|14:58:17.311688|S|7|31.69|0|7
C|TVTX|20260129|15:04:37.427296|S|6|31.84|0|6
C|TVTX|20260129|15:27:05.096178|S|7|31.89|0|7
C|TVTX|20260129|15:34:47.191663|S|7|31.87|0|7
C|TVTX|20260129|15:45:56.074697|S|49|31.83|0|49
C|TVTX|20260129|15:46:12.192721|S|2|31.85|0|2
C|TVTX|20260129|15:50:35.498901|S|7|31.83|0|7
C|TVTX|20260129|15:56:33.050469|S|7|31.99|0|7
C|TVTX|20260129|15:57:05.057253|S|100|32|0|100
C|TVTX|20260129|15:57:39.103889|S|2|31.99|0|2
C|TVTX|20260129|15:59:07.782433|S|120|31.96|0|120
C|TVTX|20260129|15:59:07.860079|S|100|31.91|0|100
C|TW|20260129|09:35:35.090550|S|100|105.61|0|100
C|TW|20260129|10:20:50.551570|S|1|103.64|0|1
C|TW|20260129|11:28:39.681933|S|9|103.04|0|9
C|TW|20260129|11:43:19.433093|S|5|102.97|0|5
C|TW|20260129|11:43:19.433101|S|5|102.97|0|5
C|TW|20260129|11:43:19.437989|S|90|102.97|0|90
C|TW|20260129|12:23:02.445129|S|41|103.01|0|41
C|TW|20260129|13:33:56.844887|S|40|102.91|0|40
C|TW|20260129|13:33:56.845011|S|100|102.91|0|100
C|TW|20260129|13:33:56.845068|S|27|102.91|0|27
C|TW|20260129|13:57:32.020123|S|190|102.92|0|190
C|TW|20260129|14:00:39.802945|S|11|102.59|0|11
C|TW|20260129|14:00:39.802954|S|11|102.59|0|11
C|TW|20260129|14:00:39.803283|S|78|102.59|0|78
C|TW|20260129|15:08:01.734526|S|36|102.29|0|36
C|TW|20260129|15:13:07.568263|S|1|102.43|0|1
C|TW|20260129|15:17:15.918490|S|100|102.6|0|100
C|TW|20260129|15:19:14.291823|S|14|102.72|0|14
C|TW|20260129|15:26:12.985057|S|2|102.65|0|2
C|TW|20260129|15:30:13.091199|S|6|102.71|0|6
C|TW|20260129|15:30:13.091213|S|6|102.71|0|6
C|TW|20260129|15:30:13.091929|S|50|102.71|0|50
C|TW|20260129|15:30:13.108302|S|38|102.71|0|38
C|TW|20260129|15:32:05.671117|S|100|102.68|0|100
C|TW|20260129|15:32:44.505799|S|1|102.71|0|1
C|TW|20260129|15:59:34.069669|S|50|103.13|0|50
C|TWAV|20260129|10:37:55.556458|S|1|1.72|0|1
C|TWAV|20260129|12:41:24.847666|S|1|1.65|0|1
C|TWFG|20260129|15:00:50.681702|S|2|24.35|0|2
C|TWFG|20260129|15:00:52.086441|S|2|24.35|0|2
C|TWFG|20260129|15:54:00.112947|S|100|24.7|0|100
C|TWI|20260129|09:35:09.897043|S|100|8.71|0|100
C|TWI|20260129|14:30:10.294342|S|100|9.22|0|100
C|TWI|20260129|15:59:48.067273|S|2|9.36|0|2
C|TWI|20260129|15:59:49.717714|S|5|9.36|0|5
C|TWLO|20260129|09:38:54.681584|S|100|128.03|0|100
C|TWLO|20260129|09:45:16.887478|S|100|125.08|0|100
C|TWLO|20260129|09:45:28.871706|S|3|125.27|0|3
C|TWLO|20260129|09:48:17.058332|S|100|126.94|0|100
C|TWLO|20260129|09:48:58.715253|S|3|127.21|0|3
C|TWLO|20260129|09:50:02.542244|S|25|126.72|0|25
C|TWLO|20260129|09:56:50.518081|S|50|126.96|0|50
C|TWLO|20260129|09:56:50.518081|S|100|126.82|0|100
C|TWLO|20260129|09:57:41.127722|S|100|125.79|0|100
C|TWLO|20260129|09:57:59.331179|S|50|125.57|0|50
C|TWLO|20260129|09:59:05.578571|S|100|125.17|0|100
C|TWLO|20260129|09:59:31.118526|S|100|125.16|0|100
C|TWLO|20260129|10:05:54.083525|S|182|125.65|0|182
C|TWLO|20260129|10:05:59.534849|S|100|126.03|0|100
C|TWLO|20260129|10:05:59.534921|S|25|126.07|0|25
C|TWLO|20260129|10:05:59.535005|S|25|126.07|0|25
C|TWLO|20260129|10:05:59.535105|S|25|126.01|0|25
C|TWLO|20260129|10:32:48.647526|S|25|124.99|0|25
C|TWLO|20260129|10:32:48.647602|S|25|124.99|0|25
C|TWLO|20260129|10:34:05.947814|S|25|124.63|0|25
C|TWLO|20260129|10:34:05.947990|S|25|124.63|0|25
C|TWLO|20260129|10:51:00.351932|S|100|124.16|0|100
C|TWLO|20260129|10:51:00.351932|S|100|124.18|0|100
C|TWLO|20260129|10:55:03.187614|S|25|123.93|0|25
C|TWLO|20260129|10:57:46.601207|S|53|125.08|0|53
C|TWLO|20260129|11:01:44.876253|S|10|123.7|0|10
C|TWLO|20260129|11:03:02.401614|S|100|123.74|0|100
C|TWLO|20260129|11:06:16.101787|S|64|123.37|0|64
C|TWLO|20260129|11:18:44.307151|S|100|124.12|0|100
C|TWLO|20260129|11:25:27.388603|S|100|124.585|0|100
C|TWLO|20260129|11:53:48.207605|S|100|123.77|0|100
C|TWLO|20260129|12:59:53.425636|S|1|123.31|0|1
C|TWLO|20260129|13:13:19.869582|S|100|123|0|100
C|TWLO|20260129|13:21:12.408744|S|100|122.53|0|100
C|TWLO|20260129|13:21:12.408756|S|1|122.53|0|1
C|TWLO|20260129|13:23:59.358794|S|50|122.35|0|50
C|TWLO|20260129|13:27:56.066709|S|100|122.295|0|100
C|TWLO|20260129|13:29:43.166749|S|100|122.56|0|100
C|TWLO|20260129|13:33:43.146521|S|100|122.55|0|100
C|TWLO|20260129|13:36:43.674056|S|100|122.69|0|100
C|TWLO|20260129|13:37:36.310720|S|4|122.92|0|4
C|TWLO|20260129|13:43:00.263669|S|200|122.73|0|200
C|TWLO|20260129|13:45:32.992234|S|110|122.59|0|110
C|TWLO|20260129|13:45:32.992234|S|50|122.59|0|50
C|TWLO|20260129|13:53:43.649811|S|25|122.83|0|25
C|TWLO|20260129|13:54:21.124910|S|40|122.63|0|40
C|TWLO|20260129|13:54:21.124933|S|30|122.63|0|30
C|TWLO|20260129|13:57:38.808977|S|74|122.78|0|74
C|TWLO|20260129|13:57:38.808977|S|26|122.78|0|26
C|TWLO|20260129|13:58:50.980283|S|100|122.66|0|100
C|TWLO|20260129|13:59:43.737547|S|100|122.55|0|100
C|TWLO|20260129|14:04:59.348345|E|7|122.4|0|7
C|TWLO|20260129|14:11:31.719075|S|50|122.525|0|50
C|TWLO|20260129|14:21:26.503983|S|32|122.58|0|32
C|TWLO|20260129|14:21:26.503995|S|40|122.58|0|40
C|TWLO|20260129|14:21:26.504044|S|28|122.58|0|28
C|TWLO|20260129|14:30:30.690331|S|100|122.08|0|100
C|TWLO|20260129|14:30:30.690331|S|3|122.09|0|3
C|TWLO|20260129|14:32:49.205078|S|27|122.22|0|27
C|TWLO|20260129|14:32:49.266431|S|173|122.22|0|173
C|TWLO|20260129|14:34:32.335126|S|40|122.02|0|40
C|TWLO|20260129|14:34:32.335141|S|60|122.02|0|60
C|TWLO|20260129|14:37:28.362325|S|100|122.13|0|100
C|TWLO|20260129|14:48:33.441561|S|90|121.91|0|90
C|TWLO|20260129|14:55:03.408724|S|200|121.93|0|200
C|TWLO|20260129|14:57:41.767108|S|1|122|0|1
C|TWLO|20260129|15:05:13.328630|S|100|122.26|0|100
C|TWLO|20260129|15:06:11.443069|S|36|122.29|0|36
C|TWLO|20260129|15:06:11.443098|S|22|122.29|0|22
C|TWLO|20260129|15:06:11.443098|S|42|122.29|0|42
C|TWLO|20260129|15:09:13.068129|S|29|122.32|0|29
C|TWLO|20260129|15:09:13.068146|S|71|122.32|0|71
C|TWLO|20260129|15:15:08.868435|S|25|122.1|0|25
C|TWLO|20260129|15:21:33.903683|S|11|122.25|0|11
C|TWLO|20260129|15:21:33.903684|S|89|122.25|0|89
C|TWLO|20260129|15:22:36.398891|S|200|122.67|0|200
C|TWLO|20260129|15:25:17.006671|S|100|122.66|0|100
C|TWLO|20260129|15:25:45.567967|S|25|122.76|0|25
C|TWLO|20260129|15:26:04.207052|S|100|122.73|0|100
C|TWLO|20260129|15:26:04.207052|S|91|122.74|0|91
C|TWLO|20260129|15:26:04.207065|S|50|122.75|0|50
C|TWLO|20260129|15:26:04.207065|S|9|122.74|0|9
C|TWLO|20260129|15:29:55.761983|S|200|122.3|0|200
C|TWLO|20260129|15:43:20.963645|S|100|122.51|0|100
C|TWLO|20260129|15:46:04.896675|S|197|122.63|0|197
C|TWLO|20260129|15:46:04.896733|S|3|122.63|0|3
C|TWLO|20260129|15:48:00.661360|S|1|122.615|0|1
C|TWLO|20260129|15:50:36.477585|S|25|122.91|0|25
C|TWLO|20260129|15:50:36.477984|S|25|122.91|0|25
C|TWLO|20260129|15:51:22.802617|S|1|122.79|0|1
C|TWLO|20260129|15:51:33.791233|S|79|122.805|0|79
C|TWLO|20260129|15:51:33.791260|S|68|122.805|0|68
C|TWLO|20260129|15:51:33.791261|S|53|122.805|0|53
C|TWLO|20260129|15:51:33.791261|S|47|122.81|0|47
C|TWLO|20260129|15:51:33.791287|S|6|122.81|0|6
C|TWLO|20260129|15:51:33.791288|S|45|122.81|0|45
C|TWLO|20260129|15:51:33.791288|S|2|122.81|0|2
C|TWLO|20260129|15:51:33.791484|S|100|122.81|0|100
C|TWLO|20260129|15:51:42.233700|S|100|122.805|0|100
C|TWLO|20260129|15:53:24.831312|S|100|122.895|0|100
C|TWLO|20260129|15:53:25.910809|S|40|122.91|0|40
C|TWLO|20260129|15:53:25.910912|S|10|122.91|0|10
C|TWLO|20260129|15:54:25.808922|S|100|123.055|0|100
C|TWLO|20260129|15:54:39.902707|S|1|123.04|0|1
C|TWLO|20260129|15:54:40.067413|S|299|123.04|0|299
C|TWLO|20260129|15:55:00.131966|S|100|123.14|0|100
C|TWLO|20260129|15:56:03.569315|S|40|123.26|0|40
C|TWLO|20260129|15:56:03.569336|S|160|123.26|0|160
C|TWLO|20260129|15:56:30.560797|S|100|123.19|0|100
C|TWLO|20260129|15:59:49.516809|S|100|123.59|0|100
C|TWLO|20260129|15:59:49.516875|S|50|123.63|0|50
C|TWLO|20260129|15:59:49.516875|S|100|123.62|0|100
C|TWLO|20260129|15:59:57.522971|S|100|123.78|0|100
C|TWLO|20260129|15:59:57.522972|S|50|123.79|0|50
C|TWLO|20260129|15:59:57.522972|S|200|123.79|0|200
C|TWM|20260129|15:59:55.752801|S|500|28|0|500
C|TWO|20260129|09:32:58.350648|S|10|13.69|0|10
C|TWO|20260129|09:36:41.389478|S|70|13.61|0|70
C|TWO|20260129|09:41:05.812339|S|15|13.7|0|15
C|TWO|20260129|09:42:03.220241|S|10|13.68|0|10
C|TWO|20260129|09:42:05.195608|S|10|13.67|0|10
C|TWO|20260129|09:46:58.260144|S|10|13.64|0|10
C|TWO|20260129|09:56:04.201442|S|12|13.54|0|12
C|TWO|20260129|09:57:33.909691|S|10|13.52|0|10
C|TWO|20260129|09:59:15.525263|S|10|13.51|0|10
C|TWO|20260129|09:59:15.525263|S|10|13.51|0|10
C|TWO|20260129|09:59:39.400862|S|20|13.51|0|20
C|TWO|20260129|10:01:57.491127|S|24|13.505|0|24
C|TWO|20260129|10:09:34.695784|S|22|13.54|0|22
C|TWO|20260129|10:15:32.526086|S|100|13.51|0|100
C|TWO|20260129|10:15:32.526149|S|7|13.51|0|7
C|TWO|20260129|10:16:57.390513|S|100|13.52|0|100
C|TWO|20260129|10:18:40.970191|S|1|13.52|0|1
C|TWO|20260129|10:18:50.282783|S|20|13.51|0|20
C|TWO|20260129|10:18:50.282783|S|10|13.51|0|10
C|TWO|20260129|10:19:16.406103|S|100|13.52|0|100
C|TWO|20260129|10:19:16.410296|S|10|13.51|0|10
C|TWO|20260129|10:19:16.410296|S|10|13.51|0|10
C|TWO|20260129|10:23:30.663219|S|100|13.5|0|100
C|TWO|20260129|10:27:02.345600|S|100|13.55|0|100
C|TWO|20260129|10:30:16.339665|S|100|13.525|0|100
C|TWO|20260129|10:33:50.817748|S|100|13.515|0|100
C|TWO|20260129|10:35:51.693128|S|1|13.52|0|1
C|TWO|20260129|10:40:21.727723|S|100|13.51|0|100
C|TWO|20260129|10:46:23.072694|S|100|13.48|0|100
C|TWO|20260129|10:51:43.933982|S|100|13.475|0|100
C|TWO|20260129|10:51:56.063764|S|100|13.46|0|100
C|TWO|20260129|10:52:23.998772|S|7|13.45|0|7
C|TWO|20260129|10:54:03.687744|S|13|13.43|0|13
C|TWO|20260129|10:54:40.662266|S|10|13.43|0|10
C|TWO|20260129|10:55:05.513887|S|10|13.43|0|10
C|TWO|20260129|10:55:17.731382|S|10|13.43|0|10
C|TWO|20260129|10:56:17.789150|S|100|13.47|0|100
C|TWO|20260129|10:59:09.135729|S|100|13.46|0|100
C|TWO|20260129|11:02:57.055771|S|10|13.44|0|10
C|TWO|20260129|11:03:01.738081|S|10|13.44|0|10
C|TWO|20260129|11:03:17.685562|S|100|13.46|0|100
C|TWO|20260129|11:03:22.566133|S|100|13.5|0|100
C|TWO|20260129|11:03:33.805651|S|100|13.49|0|100
C|TWO|20260129|11:06:35.433151|S|20|13.46|0|20
C|TWO|20260129|11:09:17.098679|S|10|13.42|0|10
C|TWO|20260129|11:10:05.736541|S|30|13.41|0|30
C|TWO|20260129|11:12:53.979593|S|40|13.45|0|40
C|TWO|20260129|11:12:53.979594|S|100|13.44|0|100
C|TWO|20260129|11:12:53.979594|S|100|13.45|0|100
C|TWO|20260129|11:12:53.982435|S|100|13.42|0|100
C|TWO|20260129|11:12:53.986308|S|200|13.42|0|200
C|TWO|20260129|11:12:53.986495|S|2|13.42|0|2
C|TWO|20260129|11:12:53.994113|S|100|13.42|0|100
C|TWO|20260129|11:12:54.065260|S|100|13.4|0|100
C|TWO|20260129|11:16:48.915590|S|30|13.44|0|30
C|TWO|20260129|11:20:18.028512|S|100|13.43|0|100
C|TWO|20260129|11:20:21.095875|S|110|13.42|0|110
C|TWO|20260129|11:20:21.095875|S|100|13.42|0|100
C|TWO|20260129|11:20:23.657640|S|100|13.45|0|100
C|TWO|20260129|11:20:38.647904|S|130|13.44|0|130
C|TWO|20260129|11:22:31.203367|S|100|13.4|0|100
C|TWO|20260129|11:22:32.025594|S|140|13.4|0|140
C|TWO|20260129|11:23:11.719535|S|140|13.39|0|140
C|TWO|20260129|11:23:11.719535|S|10|13.39|0|10
C|TWO|20260129|11:24:16.427308|S|10|13.39|0|10
C|TWO|20260129|11:25:04.037265|S|140|13.38|0|140
C|TWO|20260129|11:25:07.928353|S|10|13.38|0|10
C|TWO|20260129|11:28:44.143909|S|150|13.36|0|150
C|TWO|20260129|11:29:06.612445|S|100|13.36|0|100
C|TWO|20260129|11:29:10.109792|S|100|13.34|0|100
C|TWO|20260129|11:29:13.372356|S|100|13.33|0|100
C|TWO|20260129|11:29:37.392836|S|1|13.34|0|1
C|TWO|20260129|11:29:37.393772|S|72|13.33|0|72
C|TWO|20260129|11:31:07.104975|S|100|13.39|0|100
C|TWO|20260129|11:35:27.079270|S|10|13.41|0|10
C|TWO|20260129|11:35:57.471597|S|10|13.41|0|10
C|TWO|20260129|11:36:17.134956|S|19|13.41|0|19
C|TWO|20260129|11:36:17.141280|S|11|13.41|0|11
C|TWO|20260129|11:47:18.200297|S|1|13.38|0|1
C|TWO|20260129|11:52:11.659182|S|100|13.36|0|100
C|TWO|20260129|11:57:29.206513|S|100|13.39|0|100
C|TWO|20260129|11:58:14.986991|S|30|13.39|0|30
C|TWO|20260129|11:58:54.774003|S|10|13.38|0|10
C|TWO|20260129|12:05:49.302680|S|100|13.42|0|100
C|TWO|20260129|12:11:07.446143|S|100|13.44|0|100
C|TWO|20260129|12:17:05.005309|S|9|13.43|0|9
C|TWO|20260129|12:26:41.902963|S|5|13.485|0|5
C|TWO|20260129|12:27:52.744669|S|100|13.485|0|100
C|TWO|20260129|12:28:08.247532|S|39|13.495|0|39
C|TWO|20260129|12:28:17.874591|S|28|13.5|0|28
C|TWO|20260129|12:32:55.807576|S|100|13.47|0|100
C|TWO|20260129|12:34:14.745102|S|5|13.44|0|5
C|TWO|20260129|12:46:08.994494|S|30|13.42|0|30
C|TWO|20260129|12:52:32.633466|S|100|13.41|0|100
C|TWO|20260129|12:52:48.301695|S|20|13.39|0|20
C|TWO|20260129|12:53:19.558155|S|4|13.37|0|4
C|TWO|20260129|12:53:19.558155|S|4|13.37|0|4
C|TWO|20260129|13:01:38.046380|S|15|13.28|0|15
C|TWO|20260129|13:01:38.046381|S|85|13.28|0|85
C|TWO|20260129|13:02:41.378695|S|100|13.295|0|100
C|TWO|20260129|13:05:54.369714|S|1|13.33|0|1
C|TWO|20260129|13:05:54.369714|S|50|13.33|0|50
C|TWO|20260129|13:05:57.010537|S|10|13.33|0|10
C|TWO|20260129|13:06:12.380927|S|10|13.33|0|10
C|TWO|20260129|13:06:53.153840|S|10|13.33|0|10
C|TWO|20260129|13:06:53.153840|S|10|13.33|0|10
C|TWO|20260129|13:15:27.861113|S|100|13.31|0|100
C|TWO|20260129|13:15:27.861245|S|33|13.31|0|33
C|TWO|20260129|13:17:26.091997|S|70|13.305|0|70
C|TWO|20260129|13:27:34.662819|S|100|13.305|0|100
C|TWO|20260129|13:27:34.662820|S|30|13.3|0|30
C|TWO|20260129|13:29:43.476178|S|100|13.33|0|100
C|TWO|20260129|13:29:43.476710|S|11|13.33|0|11
C|TWO|20260129|13:29:55.055931|S|100|13.33|0|100
C|TWO|20260129|13:35:18.933870|S|5|13.245|0|5
C|TWO|20260129|13:35:26.657559|S|2|13.24|0|2
C|TWO|20260129|13:36:54.596622|S|3|13.25|0|3
C|TWO|20260129|13:47:35.613486|S|10|13.28|0|10
C|TWO|20260129|13:49:38.208822|S|10|13.28|0|10
C|TWO|20260129|13:49:38.208822|S|1|13.28|0|1
C|TWO|20260129|13:49:38.208822|S|1|13.28|0|1
C|TWO|20260129|13:50:03.925580|S|100|13.27|0|100
C|TWO|20260129|13:51:20.238112|S|100|13.26|0|100
C|TWO|20260129|13:54:35.205603|S|50|13.26|0|50
C|TWO|20260129|13:59:37.349111|S|200|13.25|0|200
C|TWO|20260129|14:01:44.836334|S|100|13.23|0|100
C|TWO|20260129|14:02:33.146398|S|100|13.27|0|100
C|TWO|20260129|14:03:41.081332|S|70|13.26|0|70
C|TWO|20260129|14:16:29.316386|S|100|13.295|0|100
C|TWO|20260129|14:16:29.316477|S|100|13.3|0|100
C|TWO|20260129|14:28:31.308865|S|100|13.29|0|100
C|TWO|20260129|14:30:21.281241|S|100|13.28|0|100
C|TWO|20260129|14:30:33.272147|S|100|13.275|0|100
C|TWO|20260129|14:31:28.783074|S|100|13.28|0|100
C|TWO|20260129|14:34:45.064939|S|43|13.275|0|43
C|TWO|20260129|14:38:57.174640|S|125|13.32|0|125
C|TWO|20260129|14:46:49.315944|S|100|13.32|0|100
C|TWO|20260129|14:46:49.316033|S|100|13.32|0|100
C|TWO|20260129|14:47:46.942298|S|100|13.31|0|100
C|TWO|20260129|14:55:56.385238|S|100|13.31|0|100
C|TWO|20260129|14:58:53.675831|S|47|13.3|0|47
C|TWO|20260129|15:02:56.046214|S|56|13.29|0|56
C|TWO|20260129|15:02:56.123641|S|44|13.29|0|44
C|TWO|20260129|15:03:10.431723|S|100|13.28|0|100
C|TWO|20260129|15:04:56.990877|S|100|13.31|0|100
C|TWO|20260129|15:15:59.918659|S|5|13.32|0|5
C|TWO|20260129|15:18:27.331975|S|100|13.32|0|100
C|TWO|20260129|15:27:25.455242|S|5|13.32|0|5
C|TWO|20260129|15:28:20.509493|S|1|13.32|0|1
C|TWO|20260129|15:29:45.340891|S|10|13.31|0|10
C|TWO|20260129|15:29:45.385561|S|10|13.31|0|10
C|TWO|20260129|15:30:02.110162|S|77|13.32|0|77
C|TWO|20260129|15:30:02.110244|S|100|13.32|0|100
C|TWO|20260129|15:30:02.110244|S|23|13.32|0|23
C|TWO|20260129|15:32:06.714961|S|27|13.33|0|27
C|TWO|20260129|15:32:06.714961|S|100|13.33|0|100
C|TWO|20260129|15:32:08.014970|S|100|13.33|0|100
C|TWO|20260129|15:34:15.125531|S|67|13.33|0|67
C|TWO|20260129|15:34:32.732807|S|2|13.33|0|2
C|TWO|20260129|15:34:32.732807|S|10|13.33|0|10
C|TWO|20260129|15:34:32.732807|S|33|13.33|0|33
C|TWO|20260129|15:35:08.704368|S|100|13.325|0|100
C|TWO|20260129|15:35:08.742803|S|58|13.325|0|58
C|TWO|20260129|15:35:08.742804|S|42|13.325|0|42
C|TWO|20260129|15:35:18.680850|S|3|13.33|0|3
C|TWO|20260129|15:35:18.680850|S|5|13.33|0|5
C|TWO|20260129|15:35:18.680850|S|10|13.33|0|10
C|TWO|20260129|15:38:20.550090|S|100|13.34|0|100
C|TWO|20260129|15:38:51.175488|S|100|13.33|0|100
C|TWO|20260129|15:39:08.654403|S|10|13.33|0|10
C|TWO|20260129|15:39:11.758056|S|26|13.34|0|26
C|TWO|20260129|15:39:41.718075|S|100|13.34|0|100
C|TWO|20260129|15:40:02.955051|S|100|13.35|0|100
C|TWO|20260129|15:40:31.379155|S|100|13.34|0|100
C|TWO|20260129|15:42:47.218035|S|2|13.33|0|2
C|TWO|20260129|15:42:47.218036|S|9|13.33|0|9
C|TWO|20260129|15:43:59.837545|S|1|13.33|0|1
C|TWO|20260129|15:43:59.837545|S|1|13.33|0|1
C|TWO|20260129|15:45:46.583596|S|100|13.315|0|100
C|TWO|20260129|15:46:32.736604|S|85|13.32|0|85
C|TWO|20260129|15:47:53.549883|S|17|13.34|0|17
C|TWO|20260129|15:48:02.784690|S|100|13.34|0|100
C|TWO|20260129|15:50:11.218931|S|20|13.34|0|20
C|TWO|20260129|15:50:11.403498|S|100|13.33|0|100
C|TWO|20260129|15:51:26.537525|S|100|13.325|0|100
C|TWO|20260129|15:51:50.217078|S|100|13.335|0|100
C|TWO|20260129|15:52:26.422483|S|100|13.33|0|100
C|TWO|20260129|15:52:56.754232|S|14|13.33|0|14
C|TWO|20260129|15:54:01.594461|S|30|13.33|0|30
C|TWO|20260129|15:54:09.885954|S|8|13.33|0|8
C|TWO|20260129|15:54:30.017409|S|100|13.32|0|100
C|TWO|20260129|15:55:00.054953|S|100|13.32|0|100
C|TWO|20260129|15:55:00.184385|S|2|13.33|0|2
C|TWO|20260129|15:55:21.672539|S|100|13.34|0|100
C|TWO|20260129|15:55:57.448007|S|158|13.335|0|158
C|TWO|20260129|15:55:57.448007|S|42|13.33|0|42
C|TWO|20260129|15:56:00.676244|S|158|13.335|0|158
C|TWO|20260129|15:56:11.903986|S|90|13.33|0|90
C|TWO|20260129|15:56:36.482608|S|30|13.33|0|30
C|TWO|20260129|15:57:26.524642|S|100|13.32|0|100
C|TWO|20260129|15:57:26.524642|S|100|13.32|0|100
C|TWO|20260129|15:57:26.524816|S|125|13.32|0|125
C|TWO|20260129|15:57:26.524841|S|75|13.32|0|75
C|TWO|20260129|15:57:27.045423|S|100|13.31|0|100
C|TWO|20260129|15:57:27.045423|S|6|13.31|0|6
C|TWO|20260129|15:57:27.516381|S|4|13.31|0|4
C|TWO|20260129|15:57:46.487252|S|30|13.3|0|30
C|TWO|20260129|15:57:46.487252|S|100|13.3|0|100
C|TWO|20260129|15:57:46.487253|S|100|13.3|0|100
C|TWO|20260129|15:57:54.501463|S|180|13.3|0|180
C|TWO|20260129|15:57:54.501463|S|100|13.3|0|100
C|TWO|20260129|15:57:54.501464|S|100|13.3|0|100
C|TWO|20260129|15:57:54.501464|S|100|13.3|0|100
C|TWO|20260129|15:58:13.065394|S|198|13.305|0|198
C|TWO|20260129|15:58:13.065545|S|2|13.305|0|2
C|TWO|20260129|15:58:26.216232|S|41|13.31|0|41
C|TWO|20260129|15:58:35.016659|S|68|13.31|0|68
C|TWO|20260129|15:58:44.107652|S|32|13.31|0|32
C|TWO|20260129|15:58:44.107652|S|36|13.31|0|36
C|TWO|20260129|15:58:57.704577|S|100|13.3|0|100
C|TWO|20260129|15:59:05.024312|S|92|13.3|0|92
C|TWO|20260129|15:59:05.563014|S|100|13.3|0|100
C|TWO|20260129|15:59:10.911388|S|100|13.29|0|100
C|TWO|20260129|15:59:14.677517|S|100|13.29|0|100
C|TWO|20260129|15:59:14.677517|S|100|13.29|0|100
C|TWO|20260129|15:59:14.677518|S|23|13.29|0|23
C|TWO|20260129|15:59:14.677518|S|4|13.29|0|4
C|TWO|20260129|15:59:24.729321|S|100|13.28|0|100
C|TWO|20260129|15:59:25.981346|S|100|13.28|0|100
C|TWO|20260129|15:59:25.981396|S|100|13.28|0|100
C|TWO|20260129|15:59:25.981396|S|200|13.28|0|200
C|TWO|20260129|15:59:25.981397|S|16|13.28|0|16
C|TWO|20260129|15:59:29.804449|S|11|13.28|0|11
C|TWO|20260129|15:59:39.397848|S|100|13.28|0|100
C|TWO|20260129|15:59:39.397848|S|100|13.28|0|100
C|TWO|20260129|15:59:39.397848|S|100|13.28|0|100
C|TWO|20260129|15:59:42.161894|S|100|13.285|0|100
C|TWO|20260129|15:59:42.161952|S|100|13.285|0|100
C|TWO|20260129|15:59:42.162025|S|100|13.29|0|100
C|TWO|20260129|15:59:42.162110|S|100|13.29|0|100
C|TWO|20260129|15:59:47.661348|S|55|13.28|0|55
C|TWO|20260129|15:59:48.913990|S|44|13.29|0|44
C|TWO|20260129|15:59:49.165134|S|92|13.28|0|92
C|TWO|20260129|15:59:49.476121|S|54|13.28|0|54
C|TWO|20260129|15:59:49.638192|S|100|13.28|0|100
C|TWO|20260129|15:59:49.638733|S|200|13.28|0|200
C|TWO|20260129|15:59:51.647565|S|57|13.285|0|57
C|TWO|20260129|15:59:54.020434|S|15|13.285|0|15
C|TWO|20260129|15:59:54.143307|S|100|13.285|0|100
C|TWO|20260129|15:59:54.144384|S|100|13.28|0|100
C|TWO|20260129|15:59:54.977410|S|100|13.285|0|100
C|TWO|20260129|15:59:58.182805|S|24|13.285|0|24
C|TWO|20260129|15:59:58.438668|S|24|13.285|0|24
C|TWST|20260129|10:02:19.630851|S|2|41.05|0|2
C|TWST|20260129|10:06:25.665407|S|75|40.94|0|75
C|TWST|20260129|10:06:25.665407|S|100|40.95|0|100
C|TWST|20260129|10:06:25.665559|S|43|40.94|0|43
C|TWST|20260129|10:09:44.395497|S|8|40.81|0|8
C|TWST|20260129|10:28:33.155535|S|100|41.37|0|100
C|TWST|20260129|10:32:51.687598|S|41|41.37|0|41
C|TWST|20260129|10:32:51.696793|S|41|41.34|0|41
C|TWST|20260129|11:21:14.572555|S|163|41.32|0|163
C|TWST|20260129|12:03:22.148910|S|2|41.4|0|2
C|TWST|20260129|12:31:19.541642|S|1|41.47|0|1
C|TWST|20260129|12:40:14.967588|S|7|41.23|0|7
C|TWST|20260129|12:48:23.248623|S|100|41.23|0|100
C|TWST|20260129|12:48:33.262922|S|28|41.23|0|28
C|TWST|20260129|12:48:33.262984|S|44|41.23|0|44
C|TWST|20260129|12:48:33.285832|S|1|41.22|0|1
C|TWST|20260129|12:52:26.199145|S|1|41.17|0|1
C|TWST|20260129|12:59:05.266183|S|1|41.24|0|1
C|TWST|20260129|13:28:20.665478|S|100|41.13|0|100
C|TWST|20260129|13:28:35.490643|S|78|41.13|0|78
C|TWST|20260129|13:45:57.888077|S|74|41.02|0|74
C|TWST|20260129|13:45:57.888078|S|61|41.01|0|61
C|TWST|20260129|13:45:57.888080|S|168|41.01|0|168
C|TWST|20260129|13:45:57.888080|S|67|41.01|0|67
C|TWST|20260129|13:57:50.355719|S|100|41.3|0|100
C|TWST|20260129|14:10:35.224190|S|8|41.67|0|8
C|TWST|20260129|14:10:35.224213|S|8|41.67|0|8
C|TWST|20260129|14:10:35.224270|S|3|41.65|0|3
C|TWST|20260129|14:10:35.224271|S|5|41.65|0|5
C|TWST|20260129|14:18:49.137026|S|100|41.53|0|100
C|TWST|20260129|14:18:49.137041|S|94|41.53|0|94
C|TWST|20260129|14:40:27.645165|S|104|41.28|0|104
C|TWST|20260129|14:50:50.055479|S|3|41.34|0|3
C|TWST|20260129|14:59:09.021947|S|159|41.28|0|159
C|TWST|20260129|15:17:38.963090|S|1|41.54|0|1
C|TWST|20260129|15:19:45.151723|S|174|41.43|0|174
C|TWST|20260129|15:19:45.181180|S|178|41.44|0|178
C|TWST|20260129|15:47:00.255710|S|19|41.64|0|19
C|TWST|20260129|15:56:53.884361|S|11|41.52|0|11
C|TWST|20260129|15:56:53.884420|S|11|41.52|0|11
C|TWST|20260129|15:58:00.047858|S|5|41.58|0|5
C|TWST|20260129|15:59:54.211931|S|1|41.58|0|1
C|TX|20260129|11:54:08.178567|S|1|43.1|0|1
C|TX|20260129|12:07:59.894549|S|1|43.37|0|1
C|TX|20260129|12:07:59.896507|S|1|43.37|0|1
C|TX|20260129|12:08:25.426799|S|1|43.37|0|1
C|TX|20260129|14:15:45.005919|S|16|43.36|0|16
C|TXG|20260129|09:42:15.953553|S|100|20.53|0|100
C|TXG|20260129|09:45:11.008411|S|100|20.45|0|100
C|TXG|20260129|09:46:07.883475|S|100|20.52|0|100
C|TXG|20260129|09:56:53.336592|S|100|20.32|0|100
C|TXG|20260129|10:10:23.939012|S|100|20.28|0|100
C|TXG|20260129|10:47:40.311410|S|100|20.075|0|100
C|TXG|20260129|11:40:10.727006|S|100|20.36|0|100
C|TXG|20260129|11:57:49.729313|S|5|20.29|0|5
C|TXG|20260129|12:06:53.903161|S|3|20.28|0|3
C|TXG|20260129|12:07:14.391681|S|2|20.28|0|2
C|TXG|20260129|12:07:29.256913|S|1|20.28|0|1
C|TXG|20260129|12:21:53.051458|S|110|20.4|0|110
C|TXG|20260129|12:22:45.600430|S|110|20.365|0|110
C|TXG|20260129|12:47:54.261586|S|100|20.18|0|100
C|TXG|20260129|12:48:19.512246|S|4|20.185|0|4
C|TXG|20260129|12:55:10.382857|S|110|20.205|0|110
C|TXG|20260129|13:00:01.263054|S|100|20.2|0|100
C|TXG|20260129|13:06:47.270389|S|104|20.33|0|104
C|TXG|20260129|13:14:26.991883|S|60|20.25|0|60
C|TXG|20260129|13:56:19.894512|S|1|20.34|0|1
C|TXG|20260129|14:30:10.066292|S|120|20.375|0|120
C|TXG|20260129|14:35:34.019127|S|100|20.565|0|100
C|TXG|20260129|14:35:34.038607|S|200|20.59|0|200
C|TXG|20260129|14:35:34.280761|S|1|20.64|0|1
C|TXG|20260129|14:35:34.818598|S|120|20.62|0|120
C|TXG|20260129|15:15:26.759075|S|1|20.5|0|1
C|TXG|20260129|15:18:24.321817|S|100|20.525|0|100
C|TXG|20260129|15:34:05.276567|S|1|20.5|0|1
C|TXG|20260129|15:38:51.175589|S|100|20.49|0|100
C|TXG|20260129|15:56:42.951626|S|60|20.8|0|60
C|TXMD|20260129|15:06:22.228188|S|32|2.39|0|32
C|TXN|20260129|09:30:57.247851|S|200|218.79|0|200
C|TXN|20260129|09:30:57.248210|S|65|218.79|0|65
C|TXN|20260129|09:31:08.249670|S|50|220.625|0|50
C|TXN|20260129|09:31:08.299809|S|50|220.84|0|50
C|TXN|20260129|09:31:18.443150|S|5|221.58|0|5
C|TXN|20260129|09:31:18.443165|S|100|221.58|0|100
C|TXN|20260129|09:31:18.443166|S|5|221.58|0|5
C|TXN|20260129|09:34:29.895326|S|50|219.82|0|50
C|TXN|20260129|09:36:19.771699|S|100|219.65|0|100
C|TXN|20260129|09:36:19.771706|S|50|219.65|0|50
C|TXN|20260129|09:36:40.621479|S|100|218.82|0|100
C|TXN|20260129|09:36:40.621479|S|100|218.82|0|100
C|TXN|20260129|09:43:34.706040|S|50|217.8|0|50
C|TXN|20260129|09:43:34.706162|S|50|217.8|0|50
C|TXN|20260129|09:43:56.089030|S|120|217.69|0|120
C|TXN|20260129|09:46:49.824229|S|5|217.46|0|5
C|TXN|20260129|09:47:54.148318|S|50|217.27|0|50
C|TXN|20260129|09:47:54.148430|S|50|217.27|0|50
C|TXN|20260129|09:48:05.788956|S|100|217.5|0|100
C|TXN|20260129|09:48:13.253028|S|29|217.77|0|29
C|TXN|20260129|09:49:38.383317|S|5|217.81|0|5
C|TXN|20260129|09:52:40.107413|S|5|217.19|0|5
C|TXN|20260129|09:54:17.200944|S|50|217.71|0|50
C|TXN|20260129|09:55:53.966342|S|50|217.91|0|50
C|TXN|20260129|09:55:53.966420|S|50|217.91|0|50
C|TXN|20260129|09:56:34.510091|S|68|217.5|0|68
C|TXN|20260129|09:59:28.939109|S|50|216.87|0|50
C|TXN|20260129|09:59:28.939187|S|50|216.87|0|50
C|TXN|20260129|09:59:29.043761|S|38|216.87|0|38
C|TXN|20260129|09:59:34.949993|S|14|216.81|0|14
C|TXN|20260129|09:59:34.950053|S|50|216.805|0|50
C|TXN|20260129|09:59:34.950118|S|36|216.805|0|36
C|TXN|20260129|09:59:53.210897|S|100|216.49|0|100
C|TXN|20260129|10:00:35.343694|S|176|216.68|0|176
C|TXN|20260129|10:00:35.344005|S|200|216.68|0|200
C|TXN|20260129|10:00:35.344137|S|97|216.68|0|97
C|TXN|20260129|10:01:36.087882|S|100|216.3|0|100
C|TXN|20260129|10:04:29.789413|S|100|216.36|0|100
C|TXN|20260129|10:04:29.789413|S|166|216.36|0|166
C|TXN|20260129|10:04:29.789664|S|36|216.36|0|36
C|TXN|20260129|10:04:31.411786|S|246|216.36|0|246
C|TXN|20260129|10:05:59.106969|S|120|216.88|0|120
C|TXN|20260129|10:06:15.226695|S|125|216.95|0|125
C|TXN|20260129|10:06:15.226695|S|75|216.95|0|75
C|TXN|20260129|10:06:15.226736|S|150|216.95|0|150
C|TXN|20260129|10:06:15.226744|S|10|216.95|0|10
C|TXN|20260129|10:06:15.230623|S|200|216.95|0|200
C|TXN|20260129|10:06:15.230633|S|90|216.95|0|90
C|TXN|20260129|10:06:17.287871|S|73|216.76|0|73
C|TXN|20260129|10:06:17.344417|S|50|216.78|0|50
C|TXN|20260129|10:06:17.344482|S|50|216.77|0|50
C|TXN|20260129|10:07:41.383350|S|13|217.01|0|13
C|TXN|20260129|10:07:41.662956|S|50|217.02|0|50
C|TXN|20260129|10:07:41.663033|S|50|217.02|0|50
C|TXN|20260129|10:08:24.343646|S|200|216.83|0|200
C|TXN|20260129|10:08:24.343816|S|24|216.83|0|24
C|TXN|20260129|10:08:24.343984|S|46|216.83|0|46
C|TXN|20260129|10:09:12.579202|S|150|216.5|0|150
C|TXN|20260129|10:09:12.579228|S|92|216.5|0|92
C|TXN|20260129|10:09:12.579228|S|121|216.5|0|121
C|TXN|20260129|10:09:12.579228|S|300|216.5|0|300
C|TXN|20260129|10:09:14.340068|S|200|216.41|0|200
C|TXN|20260129|10:09:14.340107|E|1|216.41|0|1
C|TXN|20260129|10:09:14.343411|E|18|216.41|0|18
C|TXN|20260129|10:09:14.344021|S|94|216.41|0|94
C|TXN|20260129|10:10:59.922932|S|50|216.42|0|50
C|TXN|20260129|10:12:01.530817|S|50|216.14|0|50
C|TXN|20260129|10:12:01.530950|S|50|216.14|0|50
C|TXN|20260129|10:12:59.190540|S|50|216|0|50
C|TXN|20260129|10:13:04.684851|S|50|216.15|0|50
C|TXN|20260129|10:13:04.684931|S|50|216.15|0|50
C|TXN|20260129|10:17:59.118472|S|200|216.14|0|200
C|TXN|20260129|10:17:59.118489|S|62|216.14|0|62
C|TXN|20260129|10:18:49.678833|S|4|216.67|0|4
C|TXN|20260129|10:18:49.684271|S|96|216.67|0|96
C|TXN|20260129|10:18:49.684271|S|100|216.67|0|100
C|TXN|20260129|10:18:49.684271|S|5|216.67|0|5
C|TXN|20260129|10:18:49.684454|S|100|216.67|0|100
C|TXN|20260129|10:18:49.684656|S|100|216.67|0|100
C|TXN|20260129|10:18:49.684656|S|55|216.67|0|55
C|TXN|20260129|10:18:49.684665|S|65|216.67|0|65
C|TXN|20260129|10:23:02.222422|S|6|216.47|0|6
C|TXN|20260129|10:27:37.850005|S|100|217.22|0|100
C|TXN|20260129|10:27:37.850140|S|100|217.22|0|100
C|TXN|20260129|10:27:37.891051|S|7|217.22|0|7
C|TXN|20260129|10:27:55.746644|S|100|216.855|0|100
C|TXN|20260129|10:27:55.746669|S|20|216.855|0|20
C|TXN|20260129|10:31:14.354927|S|115|217.8|0|115
C|TXN|20260129|10:31:14.354927|S|100|217.78|0|100
C|TXN|20260129|10:32:59.407450|S|100|217.01|0|100
C|TXN|20260129|10:32:59.407534|S|50|217.01|0|50
C|TXN|20260129|10:32:59.407544|S|10|217.01|0|10
C|TXN|20260129|10:32:59.407578|S|60|217.01|0|60
C|TXN|20260129|10:32:59.407578|S|40|217.01|0|40
C|TXN|20260129|10:32:59.407588|S|40|217.01|0|40
C|TXN|20260129|10:32:59.407588|S|13|217.01|0|13
C|TXN|20260129|10:32:59.411608|S|25|217.01|0|25
C|TXN|20260129|10:32:59.412292|S|260|217.01|0|260
C|TXN|20260129|10:36:43.491626|S|100|216.78|0|100
C|TXN|20260129|10:36:43.491644|S|100|216.78|0|100
C|TXN|20260129|10:36:43.491676|S|100|216.78|0|100
C|TXN|20260129|10:36:43.491692|S|43|216.78|0|43
C|TXN|20260129|10:37:38.021864|S|200|216.78|0|200
C|TXN|20260129|10:37:38.021864|S|205|216.78|0|205
C|TXN|20260129|10:37:38.022381|S|139|216.78|0|139
C|TXN|20260129|10:37:39.302212|S|44|216.78|0|44
C|TXN|20260129|10:38:36.696324|S|112|216.73|0|112
C|TXN|20260129|10:40:41.191375|E|25|216.94|0|25
C|TXN|20260129|10:40:41.191844|E|1|216.94|0|1
C|TXN|20260129|10:40:41.211993|E|17|216.94|0|17
C|TXN|20260129|10:40:41.212115|E|18|216.94|0|18
C|TXN|20260129|10:40:41.212497|S|139|216.94|0|139
C|TXN|20260129|10:40:41.212497|S|8|216.94|0|8
C|TXN|20260129|10:40:41.212631|E|1|216.94|0|1
C|TXN|20260129|10:40:41.213060|E|17|216.94|0|17
C|TXN|20260129|10:40:41.213530|E|1|216.94|0|1
C|TXN|20260129|10:40:41.214612|S|65|216.94|0|65
C|TXN|20260129|10:41:04.149720|S|100|216.45|0|100
C|TXN|20260129|10:41:04.149721|S|100|216.45|0|100
C|TXN|20260129|10:41:04.149754|S|100|216.45|0|100
C|TXN|20260129|10:41:04.149756|S|15|216.45|0|15
C|TXN|20260129|10:42:30.879033|S|5|216.24|0|5
C|TXN|20260129|10:42:30.879052|S|195|216.24|0|195
C|TXN|20260129|10:42:30.879052|S|5|216.24|0|5
C|TXN|20260129|10:42:30.879073|S|200|216.24|0|200
C|TXN|20260129|10:42:30.879074|S|150|216.24|0|150
C|TXN|20260129|10:42:30.879117|S|50|216.24|0|50
C|TXN|20260129|10:42:30.879117|S|136|216.24|0|136
C|TXN|20260129|10:44:24.276766|S|200|216.36|0|200
C|TXN|20260129|10:44:24.278062|S|171|216.36|0|171
C|TXN|20260129|10:44:24.278075|S|29|216.36|0|29
C|TXN|20260129|10:44:24.278075|S|29|216.36|0|29
C|TXN|20260129|10:44:24.278088|S|92|216.36|0|92
C|TXN|20260129|10:47:13.136312|S|50|216.73|0|50
C|TXN|20260129|10:47:13.486265|S|21|216.73|0|21
C|TXN|20260129|10:47:13.486266|S|79|216.73|0|79
C|TXN|20260129|10:50:20.119690|S|100|216.43|0|100
C|TXN|20260129|10:50:21.108285|S|100|216.43|0|100
C|TXN|20260129|10:50:21.108864|S|100|216.43|0|100
C|TXN|20260129|10:50:22.060167|S|2|216.43|0|2
C|TXN|20260129|10:51:35.779874|S|100|216.16|0|100
C|TXN|20260129|10:51:54.511955|S|7|216.09|0|7
C|TXN|20260129|10:51:55.394920|S|170|216.09|0|170
C|TXN|20260129|10:51:55.395043|S|123|216.09|0|123
C|TXN|20260129|10:51:55.395043|S|170|216.09|0|170
C|TXN|20260129|10:51:56.949858|S|92|216.09|0|92
C|TXN|20260129|10:52:09.850956|S|200|215.95|0|200
C|TXN|20260129|10:52:09.851784|S|77|215.95|0|77
C|TXN|20260129|10:53:34.724047|S|100|215.78|0|100
C|TXN|20260129|10:55:36.839931|S|50|215.535|0|50
C|TXN|20260129|10:55:36.840000|S|50|215.535|0|50
C|TXN|20260129|11:07:52.416039|S|50|215.07|0|50
C|TXN|20260129|11:07:52.416194|S|50|215.07|0|50
C|TXN|20260129|11:16:30.132529|S|50|217.01|0|50
C|TXN|20260129|11:19:09.089048|S|94|217.33|0|94
C|TXN|20260129|11:22:42.847095|S|50|217.85|0|50
C|TXN|20260129|11:26:20.388926|S|10|218.4|0|10
C|TXN|20260129|11:32:22.316888|S|100|218.66|0|100
C|TXN|20260129|11:36:06.306311|S|50|218.52|0|50
C|TXN|20260129|11:36:06.306406|S|50|218.5|0|50
C|TXN|20260129|11:40:01.325203|S|100|217.785|0|100
C|TXN|20260129|11:55:29.504975|S|50|218.72|0|50
C|TXN|20260129|12:10:38.645571|S|50|219.93|0|50
C|TXN|20260129|12:10:38.645648|S|50|219.94|0|50
C|TXN|20260129|12:11:19.776743|S|75|219.6|0|75
C|TXN|20260129|12:30:20.526644|S|50|219.52|0|50
C|TXN|20260129|12:34:21.237167|S|2|219.45|0|2
C|TXN|20260129|12:35:17.492361|S|200|219.55|0|200
C|TXN|20260129|12:40:12.948889|S|1|219.75|0|1
C|TXN|20260129|13:12:55.942808|S|92|219.4|0|92
C|TXN|20260129|13:27:24.032324|S|15|219.34|0|15
C|TXN|20260129|13:27:24.032862|S|255|219.34|0|255
C|TXN|20260129|13:28:56.073722|S|100|219.01|0|100
C|TXN|20260129|13:30:06.363390|S|1|219.13|0|1
C|TXN|20260129|13:30:08.381806|S|1|219.13|0|1
C|TXN|20260129|13:30:10.355088|S|1|219.07|0|1
C|TXN|20260129|13:30:11.354209|S|1|219.06|0|1
C|TXN|20260129|13:30:24.432230|S|1|218.92|0|1
C|TXN|20260129|13:30:26.047308|S|4|218.92|0|4
C|TXN|20260129|13:41:17.326544|S|100|219.245|0|100
C|TXN|20260129|13:51:52.536012|S|100|218.96|0|100
C|TXN|20260129|13:56:58.097726|S|1|219.15|0|1
C|TXN|20260129|13:58:07.967299|S|100|219|0|100
C|TXN|20260129|13:59:09.316090|S|100|218.98|0|100
C|TXN|20260129|13:59:31.752139|S|1|219.02|0|1
C|TXN|20260129|13:59:52.883942|S|100|218.89|0|100
C|TXN|20260129|14:00:40.832439|S|7|218.91|0|7
C|TXN|20260129|14:00:45.242713|S|93|218.91|0|93
C|TXN|20260129|14:00:58.042177|S|100|218.88|0|100
C|TXN|20260129|14:01:31.632027|S|25|218.86|0|25
C|TXN|20260129|14:01:31.632058|S|75|218.86|0|75
C|TXN|20260129|14:01:32.924397|S|50|218.82|0|50
C|TXN|20260129|14:01:32.924476|S|50|218.82|0|50
C|TXN|20260129|14:02:31.401474|S|32|219.1|0|32
C|TXN|20260129|14:03:27.539495|S|1|219.14|0|1
C|TXN|20260129|14:04:26.831918|S|100|219.18|0|100
C|TXN|20260129|14:07:43.746898|S|34|219.81|0|34
C|TXN|20260129|14:07:47.921110|S|100|219.93|0|100
C|TXN|20260129|14:11:48.344357|S|42|220.15|0|42
C|TXN|20260129|14:17:17.299287|S|36|220.14|0|36
C|TXN|20260129|14:20:08.692849|S|3|220.17|0|3
C|TXN|20260129|14:20:11.560023|S|3|220.17|0|3
C|TXN|20260129|14:25:28.151286|S|100|220.12|0|100
C|TXN|20260129|14:32:44.562937|S|50|219.47|0|50
C|TXN|20260129|14:32:44.563044|S|50|219.47|0|50
C|TXN|20260129|14:37:56.005693|S|18|219.53|0|18
C|TXN|20260129|14:39:20.060458|S|50|219.33|0|50
C|TXN|20260129|14:40:11.645592|S|1|219.18|0|1
C|TXN|20260129|14:40:26.048611|S|2|219.17|0|2
C|TXN|20260129|14:41:08.094932|S|100|219.2|0|100
C|TXN|20260129|14:51:02.924638|S|100|218.855|0|100
C|TXN|20260129|15:08:01.518650|S|100|218.6|0|100
C|TXN|20260129|15:08:23.746196|S|200|218.66|0|200
C|TXN|20260129|15:08:23.873747|S|50|218.71|0|50
C|TXN|20260129|15:08:23.873792|S|50|218.71|0|50
C|TXN|20260129|15:08:33.851805|S|38|218.62|0|38
C|TXN|20260129|15:08:33.851850|S|162|218.62|0|162
C|TXN|20260129|15:08:33.851850|S|38|218.62|0|38
C|TXN|20260129|15:13:04.371226|S|25|218.24|0|25
C|TXN|20260129|15:13:04.371237|S|25|218.24|0|25
C|TXN|20260129|15:13:04.371237|S|175|218.24|0|175
C|TXN|20260129|15:13:04.371308|S|200|218.24|0|200
C|TXN|20260129|15:13:04.371373|S|47|218.24|0|47
C|TXN|20260129|15:14:44.558110|S|200|218.2|0|200
C|TXN|20260129|15:14:44.559208|S|22|218.2|0|22
C|TXN|20260129|15:14:44.559441|S|18|218.2|0|18
C|TXN|20260129|15:14:44.561450|S|58|218.2|0|58
C|TXN|20260129|15:20:21.586984|S|1|218.16|0|1
C|TXN|20260129|15:25:34.011413|S|50|218.47|0|50
C|TXN|20260129|15:30:13.402361|S|2|218.47|0|2
C|TXN|20260129|15:30:23.324752|S|2|218.58|0|2
C|TXN|20260129|15:30:26.088974|S|6|218.58|0|6
C|TXN|20260129|15:44:30.991190|S|100|218.88|0|100
C|TXN|20260129|15:44:38.988366|S|100|218.78|0|100
C|TXN|20260129|15:45:13.657894|S|12|218.66|0|12
C|TXN|20260129|15:45:13.657955|S|50|218.66|0|50
C|TXN|20260129|15:45:13.658034|S|50|218.66|0|50
C|TXN|20260129|15:45:13.658095|S|50|218.66|0|50
C|TXN|20260129|15:45:13.658167|S|38|218.66|0|38
C|TXN|20260129|15:45:29.627024|S|100|218.43|0|100
C|TXN|20260129|15:46:29.781899|S|50|218.46|0|50
C|TXN|20260129|15:48:18.058904|S|11|218.49|0|11
C|TXN|20260129|15:48:18.058966|S|50|218.49|0|50
C|TXN|20260129|15:50:06.961928|S|10|218.925|0|10
C|TXN|20260129|15:51:03.456129|S|100|218.845|0|100
C|TXN|20260129|15:51:13.269572|S|100|218.975|0|100
C|TXN|20260129|15:51:18.262299|S|100|218.975|0|100
C|TXN|20260129|15:51:38.033949|S|100|219.14|0|100
C|TXN|20260129|15:52:02.184779|S|100|219|0|100
C|TXN|20260129|15:52:02.197879|S|100|219.005|0|100
C|TXN|20260129|15:52:02.295770|S|29|219.045|0|29
C|TXN|20260129|15:52:13.562820|S|50|219.02|0|50
C|TXN|20260129|15:52:13.562909|S|50|219.025|0|50
C|TXN|20260129|15:52:13.904131|S|70|219.025|0|70
C|TXN|20260129|15:52:26.528972|S|100|219.02|0|100
C|TXN|20260129|15:52:26.529000|S|1|219.02|0|1
C|TXN|20260129|15:52:30.038934|S|100|218.99|0|100
C|TXN|20260129|15:53:38.869706|S|100|218.875|0|100
C|TXN|20260129|15:53:54.595079|S|100|218.84|0|100
C|TXN|20260129|15:54:10.030591|S|267|218.8|0|267
C|TXN|20260129|15:54:56.330769|S|50|218.815|0|50
C|TXN|20260129|15:54:56.330870|S|50|218.815|0|50
C|TXN|20260129|15:57:10.180409|S|100|218.73|0|100
C|TXN|20260129|15:57:11.174039|S|100|218.73|0|100
C|TXN|20260129|15:57:20.071890|S|120|218.68|0|120
C|TXN|20260129|15:57:20.071890|S|8|218.68|0|8
C|TXN|20260129|15:58:57.188695|S|50|218.975|0|50
C|TXN|20260129|15:59:00.041115|S|72|218.98|0|72
C|TXN|20260129|15:59:04.112083|S|100|219.05|0|100
C|TXN|20260129|15:59:18.345303|S|100|218.95|0|100
C|TXN|20260129|15:59:55.755643|S|50|218.9|0|50
C|TXN|20260129|15:59:58.506923|S|3|218.96|0|3
C|TXN|20260129|15:59:58.506923|S|50|218.96|0|50
C|TXNM|20260129|10:20:35.696424|S|100|59.34|0|100
C|TXNM|20260129|10:29:05.502169|S|66|59.26|0|66
C|TXNM|20260129|10:41:58.321346|S|1|59.23|0|1
C|TXNM|20260129|10:44:46.896309|S|100|59.25|0|100
C|TXNM|20260129|10:45:54.465219|S|100|59.24|0|100
C|TXNM|20260129|10:47:23.957457|S|100|59.25|0|100
C|TXNM|20260129|10:47:23.961759|S|100|59.26|0|100
C|TXNM|20260129|10:49:00.232411|S|56|59.32|0|56
C|TXNM|20260129|10:49:39.729992|S|100|59.3|0|100
C|TXNM|20260129|10:55:06.626449|S|100|59.285|0|100
C|TXNM|20260129|10:55:18.032528|S|100|59.24|0|100
C|TXNM|20260129|10:55:24.158278|S|100|59.26|0|100
C|TXNM|20260129|11:01:00.098979|S|10|59.24|0|10
C|TXNM|20260129|11:01:00.098979|S|100|59.245|0|100
C|TXNM|20260129|11:20:25.867305|S|53|59.27|0|53
C|TXNM|20260129|11:22:29.038625|S|100|59.24|0|100
C|TXNM|20260129|11:22:52.119909|S|55|59.24|0|55
C|TXNM|20260129|11:22:52.119909|S|100|59.245|0|100
C|TXNM|20260129|11:23:34.999564|S|100|59.245|0|100
C|TXNM|20260129|11:23:34.999564|S|3|59.24|0|3
C|TXNM|20260129|11:27:19.186061|S|6|59.24|0|6
C|TXNM|20260129|11:31:01.237927|S|1|59.23|0|1
C|TXNM|20260129|11:35:58.873971|S|100|59.21|0|100
C|TXNM|20260129|11:37:20.185846|S|100|59.23|0|100
C|TXNM|20260129|11:39:46.897591|S|100|59.23|0|100
C|TXNM|20260129|11:48:45.873204|S|100|59.22|0|100
C|TXNM|20260129|11:48:52.579462|S|1|59.22|0|1
C|TXNM|20260129|11:50:45.801578|S|65|59.24|0|65
C|TXNM|20260129|11:55:00.711728|S|100|59.22|0|100
C|TXNM|20260129|12:09:20.376308|S|100|59.27|0|100
C|TXNM|20260129|12:14:32.599667|S|20|59.26|0|20
C|TXNM|20260129|12:19:04.659812|S|100|59.26|0|100
C|TXNM|20260129|12:33:29.553467|S|100|59.225|0|100
C|TXNM|20260129|12:38:05.895305|S|100|59.12|0|100
C|TXNM|20260129|12:38:14.464023|S|100|59.14|0|100
C|TXNM|20260129|12:44:01.793201|S|80|59.15|0|80
C|TXNM|20260129|13:01:22.264687|S|100|59.17|0|100
C|TXNM|20260129|13:01:22.264991|S|100|59.17|0|100
C|TXNM|20260129|13:05:04.888392|S|100|59.15|0|100
C|TXNM|20260129|13:25:51.304979|S|100|59.16|0|100
C|TXNM|20260129|13:30:45.337285|S|100|59.16|0|100
C|TXNM|20260129|13:30:45.350451|S|100|59.17|0|100
C|TXNM|20260129|13:30:45.357349|S|20|59.18|0|20
C|TXNM|20260129|13:32:18.034779|S|100|59.19|0|100
C|TXNM|20260129|13:39:30.044206|S|100|59.18|0|100
C|TXNM|20260129|13:40:47.993611|S|100|59.18|0|100
C|TXNM|20260129|13:49:32.601166|S|100|59.2|0|100
C|TXNM|20260129|14:02:51.714267|S|120|59.16|0|120
C|TXNM|20260129|14:02:51.715666|S|100|59.16|0|100
C|TXNM|20260129|14:03:14.211408|S|100|59.16|0|100
C|TXNM|20260129|14:03:14.737935|S|100|59.16|0|100
C|TXNM|20260129|14:03:54.370458|S|100|59.17|0|100
C|TXNM|20260129|14:20:32.195294|S|100|59.18|0|100
C|TXNM|20260129|14:31:26.566565|S|100|59.26|0|100
C|TXNM|20260129|14:31:28.374801|S|100|59.26|0|100
C|TXNM|20260129|14:36:05.966059|S|100|59.25|0|100
C|TXNM|20260129|15:17:48.680321|S|100|59.24|0|100
C|TXNM|20260129|15:18:50.697045|S|100|59.24|0|100
C|TXNM|20260129|15:35:51.903565|S|1|59.21|0|1
C|TXNM|20260129|15:38:07.953862|S|1|59.18|0|1
C|TXNM|20260129|15:39:15.927096|S|100|59.18|0|100
C|TXNM|20260129|15:47:45.549826|S|1|59.16|0|1
C|TXNM|20260129|15:50:05.938565|S|100|59.2|0|100
C|TXNM|20260129|15:50:06.508129|S|100|59.2|0|100
C|TXNM|20260129|15:50:06.508985|S|100|59.2|0|100
C|TXNM|20260129|15:50:13.532501|S|100|59.19|0|100
C|TXNM|20260129|15:51:02.931559|S|100|59.18|0|100
C|TXNM|20260129|15:55:06.585799|S|100|59.17|0|100
C|TXNM|20260129|15:56:40.890479|S|21|59.17|0|21
C|TXNM|20260129|15:57:17.733915|S|74|59.17|0|74
C|TXNM|20260129|15:58:27.967032|S|38|59.17|0|38
C|TXNM|20260129|15:58:28.001425|S|62|59.17|0|62
C|TXNM|20260129|15:58:46.083711|S|100|59.175|0|100
C|TXNM|20260129|15:59:02.054823|S|100|59.17|0|100
C|TXNM|20260129|15:59:10.735489|S|100|59.165|0|100
C|TXNM|20260129|15:59:10.744493|S|100|59.16|0|100
C|TXNM|20260129|15:59:11.256208|S|126|59.16|0|126
C|TXNM|20260129|15:59:11.256208|S|126|59.165|0|126
C|TXNM|20260129|15:59:35.520234|S|22|59.17|0|22
C|TXNM|20260129|15:59:50.674391|S|100|59.16|0|100
C|TXNM|20260129|15:59:51.086674|S|1|59.17|0|1
C|TXNM|20260129|15:59:51.715191|S|100|59.16|0|100
C|TXNM|20260129|15:59:51.981321|S|30|59.17|0|30
C|TXNM|20260129|15:59:52.042719|S|69|59.16|0|69
C|TXNM|20260129|15:59:53.429251|S|100|59.16|0|100
C|TXNM|20260129|15:59:54.544783|S|21|59.16|0|21
C|TXNM|20260129|15:59:55.914515|S|100|59.16|0|100
C|TXNM|20260129|15:59:57.235611|S|100|59.16|0|100
C|TXNM|20260129|15:59:57.403934|S|21|59.165|0|21
C|TXO|20260129|09:58:55.775016|S|200|12.03|0|200
C|TXRH|20260129|09:38:20.133527|S|20|182.37|0|20
C|TXRH|20260129|10:44:55.814371|S|1|183.42|0|1
C|TXRH|20260129|10:46:02.660136|S|10|183.42|0|10
C|TXRH|20260129|12:00:03.390718|S|2|183.99|0|2
C|TXRH|20260129|12:00:14.390466|S|1|183.99|0|1
C|TXRH|20260129|12:00:24.397959|S|1|183.93|0|1
C|TXRH|20260129|12:02:36.264026|S|1|184|0|1
C|TXRH|20260129|12:03:06.906734|S|1|184|0|1
C|TXRH|20260129|12:39:26.026908|S|2|183.33|0|2
C|TXRH|20260129|12:40:41.226262|S|2|183.33|0|2
C|TXRH|20260129|13:00:28.486968|S|5|183.13|0|5
C|TXRH|20260129|13:08:29.304340|S|10|183.44|0|10
C|TXRH|20260129|13:15:53.824259|S|10|183.63|0|10
C|TXRH|20260129|13:26:52.041315|S|1|183.83|0|1
C|TXRH|20260129|13:28:02.719203|S|7|183.66|0|7
C|TXRH|20260129|13:28:59.535762|S|1|183.72|0|1
C|TXRH|20260129|13:29:45.059333|S|6|184.11|0|6
C|TXRH|20260129|14:38:47.018036|S|50|184.5|0|50
C|TXRH|20260129|14:38:47.018036|S|25|184.49|0|25
C|TXRH|20260129|14:38:47.018037|S|10|184.5|0|10
C|TXRH|20260129|15:37:28.732947|S|24|183.97|0|24
C|TXRH|20260129|15:45:08.584353|S|100|183.86|0|100
C|TXRH|20260129|15:58:22.058125|S|100|184.05|0|100
C|TXRH|20260129|15:58:22.058126|S|49|184.06|0|49
C|TXRH|20260129|15:59:52.341944|S|1|184|0|1
C|TXRH|20260129|15:59:53.432700|S|50|183.98|0|50
C|TXRH|20260129|15:59:53.432701|S|3|183.97|0|3
C|TXRH|20260129|15:59:53.432701|S|47|183.97|0|47
C|TXRH|20260129|15:59:54.151160|S|8|183.98|0|8
C|TXS|20260129|10:19:22.046054|S|100|37.38|0|100
C|TXS|20260129|15:30:31.584134|S|1730|37.25|0|1730
C|TXT|20260129|09:35:02.663478|S|25|86.9|0|25
C|TXT|20260129|09:41:43.358083|S|5|87.62|0|5
C|TXT|20260129|09:41:49.307992|S|50|87.58|0|50
C|TXT|20260129|09:41:49.307992|S|100|87.59|0|100
C|TXT|20260129|09:41:49.307992|S|100|87.59|0|100
C|TXT|20260129|09:53:38.930985|S|1|87.44|0|1
C|TXT|20260129|09:53:48.476881|S|12|87.56|0|12
C|TXT|20260129|09:54:25.557009|S|50|87.29|0|50
C|TXT|20260129|09:59:31.986901|S|25|87.13|0|25
C|TXT|20260129|10:00:20.907426|S|25|87.075|0|25
C|TXT|20260129|10:00:20.907493|S|25|87.06|0|25
C|TXT|20260129|10:14:20.204152|S|100|86.825|0|100
C|TXT|20260129|10:15:32.718097|S|25|86.86|0|25
C|TXT|20260129|10:15:32.718174|S|25|86.86|0|25
C|TXT|20260129|10:29:47.107711|S|65|87.25|0|65
C|TXT|20260129|10:30:00.189595|S|10|87.21|0|10
C|TXT|20260129|10:33:33.892230|S|1|87.35|0|1
C|TXT|20260129|10:34:00.529308|S|90|87.28|0|90
C|TXT|20260129|10:39:26.625663|S|40|87.66|0|40
C|TXT|20260129|10:43:05.417595|S|10|87.76|0|10
C|TXT|20260129|10:48:12.103909|S|100|87.53|0|100
C|TXT|20260129|10:51:29.291246|S|5|87.45|0|5
C|TXT|20260129|10:51:29.291705|S|5|87.46|0|5
C|TXT|20260129|10:55:17.797352|E|2|87.49|0|2
C|TXT|20260129|10:55:56.053605|S|5|87.59|0|5
C|TXT|20260129|10:59:25.667514|S|100|87.62|0|100
C|TXT|20260129|11:11:47.174003|S|25|87.78|0|25
C|TXT|20260129|11:11:47.174079|S|25|87.78|0|25
C|TXT|20260129|11:11:47.174140|S|25|87.78|0|25
C|TXT|20260129|11:11:47.174206|S|25|87.78|0|25
C|TXT|20260129|11:11:47.174272|S|25|87.78|0|25
C|TXT|20260129|11:17:37.922986|S|21|87.81|0|21
C|TXT|20260129|11:17:37.922987|S|36|87.81|0|36
C|TXT|20260129|11:17:37.922987|S|66|87.81|0|66
C|TXT|20260129|11:18:32.827768|S|30|87.88|0|30
C|TXT|20260129|11:22:13.416786|S|100|87.94|0|100
C|TXT|20260129|11:22:13.416802|S|50|87.94|0|50
C|TXT|20260129|11:22:13.417130|S|50|87.94|0|50
C|TXT|20260129|11:22:13.417131|S|12|87.94|0|12
C|TXT|20260129|11:22:13.417200|S|20|87.94|0|20
C|TXT|20260129|11:22:13.417200|S|88|87.94|0|88
C|TXT|20260129|11:24:21.662902|S|40|87.68|0|40
C|TXT|20260129|11:24:57.056234|S|100|87.72|0|100
C|TXT|20260129|11:29:18.993735|S|80|87.69|0|80
C|TXT|20260129|11:29:27.420397|S|50|87.77|0|50
C|TXT|20260129|11:30:05.245114|S|50|87.91|0|50
C|TXT|20260129|11:30:05.245115|S|30|87.91|0|30
C|TXT|20260129|11:36:23.462898|S|70|87.99|0|70
C|TXT|20260129|11:37:05.053606|S|28|87.98|0|28
C|TXT|20260129|11:44:24.246914|S|80|88.14|0|80
C|TXT|20260129|11:47:32.760877|S|50|88.03|0|50
C|TXT|20260129|11:47:55.436372|S|50|88.02|0|50
C|TXT|20260129|11:52:07.966933|S|53|87.93|0|53
C|TXT|20260129|11:52:19.215416|S|25|87.95|0|25
C|TXT|20260129|11:57:23.945849|S|80|87.86|0|80
C|TXT|20260129|12:03:03.755662|S|47|88.15|0|47
C|TXT|20260129|12:03:03.755662|S|100|88.16|0|100
C|TXT|20260129|12:04:39.690121|S|30|88.13|0|30
C|TXT|20260129|12:16:10.688225|S|25|87.83|0|25
C|TXT|20260129|12:17:00.350487|S|38|87.57|0|38
C|TXT|20260129|12:17:38.883164|S|40|87.58|0|40
C|TXT|20260129|12:23:26.470283|S|1|87.82|0|1
C|TXT|20260129|12:23:26.470731|S|4|87.82|0|4
C|TXT|20260129|12:30:19.008788|S|100|87.82|0|100
C|TXT|20260129|12:40:37.415152|S|70|87.9|0|70
C|TXT|20260129|12:42:29.369639|E|69|87.89|0|69
C|TXT|20260129|12:48:22.069102|S|10|87.71|0|10
C|TXT|20260129|12:55:25.096344|S|49|87.5|0|49
C|TXT|20260129|12:56:38.134655|S|80|87.49|0|80
C|TXT|20260129|12:56:42.150403|S|25|87.49|0|25
C|TXT|20260129|12:56:42.150486|S|21|87.49|0|21
C|TXT|20260129|13:09:11.851856|S|25|87.33|0|25
C|TXT|20260129|13:15:11.811049|S|100|87.48|0|100
C|TXT|20260129|13:15:17.096066|S|10|87.48|0|10
C|TXT|20260129|13:31:15.625150|S|70|87.62|0|70
C|TXT|20260129|13:32:53.738179|S|9|87.56|0|9
C|TXT|20260129|13:33:50.895177|S|57|87.56|0|57
C|TXT|20260129|13:45:22.575256|S|70|87.53|0|70
C|TXT|20260129|14:00:01.132316|S|50|87.75|0|50
C|TXT|20260129|14:00:01.132333|S|50|87.75|0|50
C|TXT|20260129|14:08:02.731352|S|77|87.85|0|77
C|TXT|20260129|14:08:02.731495|S|77|87.84|0|77
C|TXT|20260129|14:08:02.731495|S|23|87.85|0|23
C|TXT|20260129|14:08:02.731495|S|50|87.84|0|50
C|TXT|20260129|14:08:06.962759|S|22|87.84|0|22
C|TXT|20260129|14:08:06.962926|S|3|87.84|0|3
C|TXT|20260129|14:08:06.962927|S|25|87.84|0|25
C|TXT|20260129|14:08:32.240640|S|44|87.83|0|44
C|TXT|20260129|14:09:02.510465|S|10|87.86|0|10
C|TXT|20260129|14:09:02.510992|S|10|87.86|0|10
C|TXT|20260129|14:12:27.221209|S|132|88.04|0|132
C|TXT|20260129|14:16:36.745115|S|100|88.03|0|100
C|TXT|20260129|14:16:36.745115|S|10|88.03|0|10
C|TXT|20260129|14:19:04.594926|S|60|88.13|0|60
C|TXT|20260129|14:19:26.595248|S|10|88.12|0|10
C|TXT|20260129|14:23:13.146392|S|24|88.19|0|24
C|TXT|20260129|14:23:13.146392|S|100|88.2|0|100
C|TXT|20260129|14:23:13.146392|S|100|88.2|0|100
C|TXT|20260129|14:28:30.581443|S|90|88.39|0|90
C|TXT|20260129|14:31:23.011589|S|90|88.195|0|90
C|TXT|20260129|14:35:00.547677|S|40|88.23|0|40
C|TXT|20260129|14:35:10.933786|S|50|88.25|0|50
C|TXT|20260129|14:35:27.767316|S|90|88.27|0|90
C|TXT|20260129|14:42:19.623684|S|40|88.33|0|40
C|TXT|20260129|14:42:19.623684|S|70|88.33|0|70
C|TXT|20260129|14:43:55.924329|S|23|88.4|0|23
C|TXT|20260129|14:44:44.492238|S|50|88.41|0|50
C|TXT|20260129|14:44:44.492239|S|30|88.41|0|30
C|TXT|20260129|14:46:02.573253|S|60|88.33|0|60
C|TXT|20260129|14:56:18.278499|E|87|88.34|0|87
C|TXT|20260129|15:00:56.412470|S|90|88.27|0|90
C|TXT|20260129|15:06:17.198421|S|100|88.16|0|100
C|TXT|20260129|15:06:21.798458|S|1|88.2|0|1
C|TXT|20260129|15:06:32.900909|S|100|88.235|0|100
C|TXT|20260129|15:11:00.602663|S|38|88.29|0|38
C|TXT|20260129|15:11:00.602673|S|32|88.29|0|32
C|TXT|20260129|15:29:35.147509|S|2|88.33|0|2
C|TXT|20260129|15:31:18.550568|S|90|88.33|0|90
C|TXT|20260129|15:31:38.928245|S|100|88.335|0|100
C|TXT|20260129|15:32:13.091437|S|100|88.335|0|100
C|TXT|20260129|15:34:56.235239|S|100|88|0|100
C|TXT|20260129|15:35:16.013033|S|90|88|0|90
C|TXT|20260129|15:37:01.512525|S|70|88.01|0|70
C|TXT|20260129|15:37:25.922035|S|21|88.02|0|21
C|TXT|20260129|15:39:21.984881|S|40|88.09|0|40
C|TXT|20260129|15:51:01.084866|S|1|88.05|0|1
C|TXT|20260129|15:51:43.867653|S|90|88.04|0|90
C|TXT|20260129|15:52:10.049613|S|80|87.98|0|80
C|TXT|20260129|15:54:30.038853|S|120|87.9|0|120
C|TXT|20260129|15:55:41.585318|S|40|87.94|0|40
C|TXT|20260129|15:55:44.879451|S|20|87.94|0|20
C|TXT|20260129|15:56:00.863654|S|23|88|0|23
C|TXT|20260129|15:56:01.181625|S|21|88|0|21
C|TXT|20260129|15:56:24.492134|S|100|87.99|0|100
C|TXT|20260129|15:56:24.492218|S|100|87.99|0|100
C|TXT|20260129|15:56:24.492283|S|100|87.99|0|100
C|TXT|20260129|15:56:27.925583|S|100|87.99|0|100
C|TXT|20260129|15:56:28.025316|S|100|87.99|0|100
C|TXT|20260129|15:56:28.413006|S|67|87.99|0|67
C|TXT|20260129|15:56:28.760893|S|47|87.99|0|47
C|TXT|20260129|15:56:28.761763|S|24|87.99|0|24
C|TXT|20260129|15:56:29.412844|S|262|87.99|0|262
C|TXT|20260129|15:57:34.022656|S|50|87.81|0|50
C|TXT|20260129|15:57:57.095225|S|1|87.785|0|1
C|TXT|20260129|15:59:15.615791|S|300|87.885|0|300
C|TXT|20260129|15:59:50.743528|S|10|87.95|0|10
C|TXT|20260129|15:59:54.028959|S|5|87.92|0|5
C|TY|20260129|11:28:49.055066|S|47|33.23|0|47
C|TY|20260129|12:46:56.639946|S|2|33.27|0|2
C|TY|20260129|12:55:45.702861|S|235|33.32|0|235
C|TY|20260129|12:55:45.702884|S|65|33.32|0|65
C|TY|20260129|12:55:45.702884|S|235|33.32|0|235
C|TY|20260129|12:55:45.702887|S|284|33.32|0|284
C|TY|20260129|12:55:45.702887|S|16|33.32|0|16
C|TY|20260129|12:55:45.702892|S|100|33.32|0|100
C|TY|20260129|12:55:45.702937|S|178|33.32|0|178
C|TY|20260129|12:55:45.702944|S|22|33.32|0|22
C|TY|20260129|12:55:45.702944|S|78|33.32|0|78
C|TY|20260129|12:55:45.703172|S|65|33.32|0|65
C|TY|20260129|12:55:45.722454|S|146|33.32|0|146
C|TY|20260129|13:03:03.357962|S|100|33.285|0|100
C|TY|20260129|13:53:41.078413|S|40|33.32|0|40
C|TYGO|20260129|09:44:40.193488|S|100|3.42|0|100
C|TYGO|20260129|09:50:50.884537|S|500|3.39|0|500
C|TYGO|20260129|13:25:41.123152|S|1100|3.61|0|1100
C|TYGO|20260129|15:09:38.545189|S|100|3.55|0|100
C|TYGO|20260129|15:10:49.066280|S|100|3.55|0|100
C|TYL|20260129|09:30:32.119549|S|80|412.78|0|80
C|TYL|20260129|10:05:56.058428|S|100|398.17|0|100
C|TYL|20260129|10:40:42.443853|S|10|394.62|0|10
C|TYL|20260129|11:17:01.928689|S|1|392.72|0|1
C|TYL|20260129|11:17:24.591959|S|2|392.72|0|2
C|TYL|20260129|11:31:41.021187|S|77|388.77|0|77
C|TYL|20260129|11:37:13.896869|S|24|389.61|0|24
C|TYL|20260129|11:39:54.200549|S|1|389.27|0|1
C|TYL|20260129|11:40:03.004937|S|1|389.27|0|1
C|TYL|20260129|11:42:20.272991|S|49|388.77|0|49
C|TYL|20260129|11:42:47.633784|S|3|389.06|0|3
C|TYL|20260129|11:43:31.013741|S|40|389.27|0|40
C|TYL|20260129|11:52:35.062997|S|1|388.11|0|1
C|TYL|20260129|12:13:52.106277|S|47|390.73|0|47
C|TYL|20260129|12:19:59.893165|S|7|390.74|0|7
C|TYL|20260129|12:20:05.919397|S|40|390.67|0|40
C|TYL|20260129|12:21:00.076170|S|1|390.74|0|1
C|TYL|20260129|12:45:07.052335|S|15|387.41|0|15
C|TYL|20260129|13:00:41.577846|S|82|385.72|0|82
C|TYL|20260129|13:31:01.935472|S|4|386.03|0|4
C|TYL|20260129|14:15:35.453084|S|40|382.77|0|40
C|TYL|20260129|14:18:19.764614|S|2|383.32|0|2
C|TYL|20260129|14:20:04.528922|S|1|383.34|0|1
C|TYL|20260129|14:42:08.907124|S|1|380.64|0|1
C|TYL|20260129|14:42:09.289540|S|4|380.64|0|4
C|TYL|20260129|14:42:20.339206|S|4|380.64|0|4
C|TYL|20260129|14:42:48.318142|S|4|380.64|0|4
C|TYL|20260129|14:50:02.766726|S|3|380.01|0|3
C|TYL|20260129|14:50:02.766726|S|1|379.75|0|1
C|TYL|20260129|15:01:59.865908|S|1|379.46|0|1
C|TYL|20260129|15:03:54.260763|S|100|379.355|0|100
C|TYL|20260129|15:14:38.325724|S|1|378.13|0|1
C|TYL|20260129|15:14:47.586713|S|1|378.02|0|1
C|TYL|20260129|15:14:50.086701|S|1|378.12|0|1
C|TYL|20260129|15:15:59.762321|S|1|378.12|0|1
C|TYL|20260129|15:20:21.319126|S|7|378.55|0|7
C|TYL|20260129|15:26:09.790941|S|4|378.5|0|4
C|TYL|20260129|15:42:40.786500|S|1|379.45|0|1
C|TYL|20260129|15:42:40.786945|S|6|379.45|0|6
C|TYL|20260129|15:48:07.739251|S|40|379.27|0|40
C|TYL|20260129|15:50:05.394324|S|7|379.41|0|7
C|TYL|20260129|15:55:48.398431|S|22|379.58|0|22
C|TYRA|20260129|10:18:07.995604|S|100|31.45|0|100
C|TYRA|20260129|10:25:57.511804|S|2|31.24|0|2
C|TYRA|20260129|10:25:57.511848|S|2|31.24|0|2
C|TYRA|20260129|10:25:57.511886|S|2|31.28|0|2
C|TYRA|20260129|10:38:53.467175|S|16|30.94|0|16
C|TYRA|20260129|10:38:53.467250|S|16|30.94|0|16
C|TYRA|20260129|10:38:53.467510|S|16|30.95|0|16
C|TYRA|20260129|10:46:05.080466|S|92|30.77|0|92
C|TYRA|20260129|10:46:05.080496|S|8|30.77|0|8
C|TYRA|20260129|11:31:03.297674|S|1|31.37|0|1
C|TYRA|20260129|11:32:17.626195|S|1|31.37|0|1
C|TYRA|20260129|11:33:31.955013|S|1|31.37|0|1
C|TYRA|20260129|11:34:47.812353|S|26|31.37|0|26
C|TYRA|20260129|12:00:28.542617|S|1|31.55|0|1
C|TYRA|20260129|12:01:25.642637|S|8|31.57|0|8
C|TYRA|20260129|12:39:24.886965|S|1|31.43|0|1
C|TYRA|20260129|12:39:35.325361|S|6|31.43|0|6
C|TYRA|20260129|13:03:43.726107|S|143|31.56|0|143
C|TYRA|20260129|13:03:43.727932|S|140|31.53|0|140
C|TYRA|20260129|13:03:43.731191|S|15|31.5|0|15
C|TYRA|20260129|13:31:39.729412|S|2|31.5|0|2
C|TYRA|20260129|14:18:50.422730|S|7|31.55|0|7
C|TYRA|20260129|15:24:55.507535|S|5|32.02|0|5
C|TYRA|20260129|15:50:00.074797|S|7|32.04|0|7
C|TZA|20260129|09:30:00.135725|S|1|6.09|0|1
C|TZA|20260129|09:30:02.071194|S|2200|6.08|0|2200
C|TZA|20260129|09:30:15.286039|S|2200|6.07|0|2200
C|TZA|20260129|09:30:15.286039|S|1000|6.07|0|1000
C|TZA|20260129|09:30:18.886184|S|2200|6.07|0|2200
C|TZA|20260129|09:30:18.920149|S|2200|6.07|0|2200
C|TZA|20260129|09:30:19.020667|S|2200|6.07|0|2200
C|TZA|20260129|09:30:19.756554|S|2200|6.07|0|2200
C|TZA|20260129|09:30:19.781804|S|2200|6.07|0|2200
C|TZA|20260129|09:30:19.795523|S|2200|6.07|0|2200
C|TZA|20260129|09:30:19.902456|S|2200|6.07|0|2200
C|TZA|20260129|09:30:19.913302|S|2200|6.07|0|2200
C|TZA|20260129|09:30:25.132472|S|2200|6.07|0|2200
C|TZA|20260129|09:30:40.037955|S|2200|6.06|0|2200
C|TZA|20260129|09:30:40.048610|S|2200|6.06|0|2200
C|TZA|20260129|09:30:40.068743|S|2200|6.06|0|2200
C|TZA|20260129|09:31:02.073162|S|1351|6.08|0|1351
C|TZA|20260129|09:31:02.073179|S|849|6.08|0|849
C|TZA|20260129|09:31:06.290624|S|506|6.1|0|506
C|TZA|20260129|09:31:06.292143|S|3|6.1|0|3
C|TZA|20260129|09:31:06.292216|S|1691|6.1|0|1691
C|TZA|20260129|09:34:02.343353|S|2200|6.14|0|2200
C|TZA|20260129|09:37:40.312761|S|445|6.09|0|445
C|TZA|20260129|09:37:49.017864|S|463|6.08|0|463
C|TZA|20260129|09:37:49.022024|S|3|6.08|0|3
C|TZA|20260129|09:37:56.191753|S|17|6.08|0|17
C|TZA|20260129|09:38:11.266193|S|462|6.07|0|462
C|TZA|20260129|09:38:31.606782|S|487|6.06|0|487
C|TZA|20260129|09:38:31.819949|S|1713|6.06|0|1713
C|TZA|20260129|09:38:36.092688|S|4|6.06|0|4
C|TZA|20260129|09:38:42.723259|S|1|6.06|0|1
C|TZA|20260129|09:39:39.255080|S|2200|6.04|0|2200
C|TZA|20260129|09:41:28.739261|S|2200|6.04|0|2200
C|TZA|20260129|09:42:24.972062|S|400|6.05|0|400
C|TZA|20260129|09:42:25.009712|S|400|6.05|0|400
C|TZA|20260129|09:42:45.220854|S|400|6.06|0|400
C|TZA|20260129|09:42:45.992150|S|400|6.06|0|400
C|TZA|20260129|09:42:55.912999|S|400|6.06|0|400
C|TZA|20260129|09:42:57.044370|S|400|6.06|0|400
C|TZA|20260129|09:42:58.431186|S|400|6.06|0|400
C|TZA|20260129|09:43:01.728936|S|400|6.06|0|400
C|TZA|20260129|09:43:09.703726|S|400|6.06|0|400
C|TZA|20260129|09:43:18.750478|S|400|6.06|0|400
C|TZA|20260129|09:43:19.117816|S|400|6.06|0|400
C|TZA|20260129|09:43:30.509802|S|400|6.06|0|400
C|TZA|20260129|09:43:50.644072|S|2200|6.08|0|2200
C|TZA|20260129|09:43:50.644072|S|1100|6.08|0|1100
C|TZA|20260129|09:43:54.296675|S|400|6.08|0|400
C|TZA|20260129|09:44:38.076223|S|400|6.11|0|400
C|TZA|20260129|09:45:35.080435|S|400|6.11|0|400
C|TZA|20260129|09:46:40.729832|S|400|6.13|0|400
C|TZA|20260129|09:46:44.322725|S|400|6.13|0|400
C|TZA|20260129|09:47:40.355924|S|400|6.14|0|400
C|TZA|20260129|09:47:45.967143|S|400|6.14|0|400
C|TZA|20260129|09:50:04.696676|S|400|6.08|0|400
C|TZA|20260129|10:00:55.599422|S|400|6.19|0|400
C|TZA|20260129|10:09:32.940684|E|700|6.2|0|700
C|TZA|20260129|10:11:09.110086|S|200|6.21|0|200
C|TZA|20260129|10:14:02.200721|S|700|6.26|0|700
C|TZA|20260129|10:14:12.886962|S|100|6.26|0|100
C|TZA|20260129|10:20:49.538695|S|70|6.215|0|70
C|TZA|20260129|10:30:03.482960|S|2200|6.25|0|2200
C|TZA|20260129|10:30:03.551695|S|2200|6.25|0|2200
C|TZA|20260129|10:35:28.490954|S|100|6.29|0|100
C|TZA|20260129|10:45:52.459222|S|2200|6.35|0|2200
C|TZA|20260129|10:47:19.980883|S|2200|6.34|0|2200
C|TZA|20260129|10:48:03.732209|S|39494|6.325|0|39494
C|TZA|20260129|10:48:03.732210|S|4806|6.325|0|4806
C|TZA|20260129|10:49:25.376701|S|600|6.35|0|600
C|TZA|20260129|11:04:15.189449|S|1100|6.38|0|1100
C|TZA|20260129|11:14:11.489476|S|662|6.3|0|662
C|TZA|20260129|11:16:29.709433|S|100|6.27|0|100
C|TZA|20260129|11:16:29.709452|S|100|6.27|0|100
C|TZA|20260129|11:24:12.525582|S|300|6.31|0|300
C|TZA|20260129|11:29:28.930863|S|1100|6.31|0|1100
C|TZA|20260129|11:30:12.755135|S|1100|6.3|0|1100
C|TZA|20260129|11:35:04.792393|S|2200|6.29|0|2200
C|TZA|20260129|11:36:26.023940|S|15|6.3|0|15
C|TZA|20260129|11:37:43.753206|S|2200|6.29|0|2200
C|TZA|20260129|11:40:26.247705|S|800|6.29|0|800
C|TZA|20260129|11:44:05.907360|S|300|6.26|0|300
C|TZA|20260129|11:54:39.914881|S|1100|6.25|0|1100
C|TZA|20260129|12:02:35.797881|S|1100|6.23|0|1100
C|TZA|20260129|12:24:18.249400|S|2200|6.17|0|2200
C|TZA|20260129|12:24:20.592635|S|2200|6.17|0|2200
C|TZA|20260129|12:24:22.586523|S|2200|6.17|0|2200
C|TZA|20260129|12:52:13.320642|S|1100|6.24|0|1100
C|TZA|20260129|12:55:28.403946|S|300|6.26|0|300
C|TZA|20260129|13:05:02.009665|S|270|6.26|0|270
C|TZA|20260129|13:39:30.046558|S|1000|6.21|0|1000
C|TZA|20260129|14:15:49.088416|S|139|6.2|0|139
C|TZA|20260129|14:30:17.253444|S|462|6.18|0|462
C|TZA|20260129|14:30:30.589907|S|466|6.21|0|466
C|TZA|20260129|14:30:32.354947|S|468|6.21|0|468
C|TZA|20260129|14:30:33.097823|S|1732|6.21|0|1732
C|TZA|20260129|14:30:33.540020|S|2200|6.21|0|2200
C|TZA|20260129|14:30:42.189835|S|300|6.21|0|300
C|TZA|20260129|14:30:42.204205|S|4|6.21|0|4
C|TZA|20260129|14:31:47.365971|S|400|6.19|0|400
C|TZA|20260129|14:33:16.398256|S|300|6.19|0|300
C|TZA|20260129|14:36:34.836735|S|1000|6.17|0|1000
C|TZA|20260129|14:36:34.836735|S|1899|6.17|0|1899
C|TZA|20260129|14:36:52.096560|S|2200|6.18|0|2200
C|TZA|20260129|14:58:24.523783|S|98|6.2|0|98
C|TZA|20260129|14:58:57.066747|S|57|6.21|0|57
C|TZA|20260129|15:00:14.526718|S|21|6.24|0|21
C|TZA|20260129|15:00:53.210577|S|88|6.23|0|88
C|TZA|20260129|15:06:13.041325|S|90|6.21|0|90
C|TZA|20260129|15:10:02.391352|S|35|6.2|0|35
C|TZA|20260129|15:10:02.391352|S|33|6.2|0|33
C|TZA|20260129|15:10:02.391352|S|34|6.2|0|34
C|TZA|20260129|15:10:02.391352|S|21|6.2|0|21
C|TZA|20260129|15:10:04.821331|S|1000|6.2|0|1000
C|TZA|20260129|15:10:04.821331|S|2200|6.2|0|2200
C|TZA|20260129|15:10:25.962982|S|20|6.19|0|20
C|TZA|20260129|15:10:35.584989|S|20|6.19|0|20
C|TZA|20260129|15:11:04.169110|S|20|6.19|0|20
C|TZA|20260129|15:14:02.461760|S|35|6.2|0|35
C|TZA|20260129|15:14:02.461760|S|20|6.2|0|20
C|TZA|20260129|15:14:02.461760|S|34|6.2|0|34
C|TZA|20260129|15:14:02.461760|S|59|6.2|0|59
C|TZA|20260129|15:14:02.461761|S|27|6.2|0|27
C|TZA|20260129|15:14:02.461762|S|31|6.2|0|31
C|TZA|20260129|15:14:24.424336|S|20|6.2|0|20
C|TZA|20260129|15:14:47.925824|S|21|6.2|0|21
C|TZA|20260129|15:17:08.935667|S|20|6.21|0|20
C|TZA|20260129|15:17:11.970041|S|20|6.21|0|20
C|TZA|20260129|15:17:37.961026|S|20|6.21|0|20
C|TZA|20260129|15:20:07.178905|S|78|6.21|0|78
C|TZA|20260129|15:20:07.178905|S|29|6.21|0|29
C|TZA|20260129|15:20:19.208777|S|29|6.21|0|29
C|TZA|20260129|15:43:24.159619|S|300|6.18|0|300
C|TZA|20260129|15:53:57.397371|S|650|6.17|0|650
C|TZA|20260129|15:55:00.032091|S|1300|6.17|0|1300
C|TZA|20260129|15:57:23.135691|S|200|6.14|0|200
C|TZA|20260129|15:58:01.508042|S|2200|6.14|0|2200
C|TZA|20260129|15:58:10.567127|S|2200|6.14|0|2200
C|TZA|20260129|15:59:46.207221|S|2200|6.14|0|2200
C|TZA|20260129|15:59:51.606852|S|2200|6.14|0|2200
C|TZA|20260129|15:59:54.283752|S|100|6.13|0|100
C|TZOO|20260129|11:44:01.521096|S|100|5.98|0|100
C|TZOO|20260129|13:11:23.300290|S|10|5.93|0|10
C|U|20260129|09:37:54.080389|S|73|39.22|0|73
C|U|20260129|09:37:54.080412|S|27|39.22|0|27
C|U|20260129|09:45:12.775536|S|26|38.96|0|26
C|U|20260129|09:45:23.316736|S|1|39.01|0|1
C|U|20260129|09:48:41.168067|S|112|39.155|0|112
C|U|20260129|09:50:25.501371|S|20|39.14|0|20
C|U|20260129|10:04:26.171308|S|28|38.625|0|28
C|U|20260129|10:07:09.956609|S|3|38.5|0|3
C|U|20260129|10:09:18.765953|S|43|38.62|0|43
C|U|20260129|10:15:47.827491|S|100|38.87|0|100
C|U|20260129|10:16:53.069551|S|2|38.92|0|2
C|U|20260129|10:22:45.338370|S|26|38.9|0|26
C|U|20260129|10:31:06.300075|S|50|38.77|0|50
C|U|20260129|10:37:30.851909|S|50|38.64|0|50
C|U|20260129|10:37:30.852095|S|35|38.64|0|35
C|U|20260129|10:39:28.697442|S|1|38.61|0|1
C|U|20260129|11:01:03.481508|S|3|38.13|0|3
C|U|20260129|11:15:34.415107|S|1|38.24|0|1
C|U|20260129|11:43:08.457583|S|1|38.33|0|1
C|U|20260129|11:52:02.547073|S|200|38.49|0|200
C|U|20260129|12:18:32.309126|S|200|38.54|0|200
C|U|20260129|12:18:32.309148|S|101|38.54|0|101
C|U|20260129|12:58:42.977503|S|26|38.88|0|26
C|U|20260129|13:28:16.328030|S|26|38.97|0|26
C|U|20260129|13:53:40.781439|S|100|38.88|0|100
C|U|20260129|13:54:12.931176|S|120|38.81|0|120
C|U|20260129|13:54:12.931177|S|55|38.8|0|55
C|U|20260129|14:58:21.267653|S|5|38.72|0|5
C|U|20260129|15:04:15.538293|S|5|38.5|0|5
C|U|20260129|15:12:21.420249|S|19|38.46|0|19
C|U|20260129|15:12:21.420250|S|43|38.46|0|43
C|U|20260129|15:13:40.624993|S|140|38.59|0|140
C|U|20260129|15:28:24.504541|S|1|38.31|0|1
C|U|20260129|15:30:36.333162|S|10|38.22|0|10
C|U|20260129|15:30:36.333180|S|10|38.22|0|10
C|U|20260129|15:44:47.106388|S|100|38.42|0|100
C|U|20260129|15:44:47.136152|S|100|38.42|0|100
C|U|20260129|15:45:22.115083|S|1|38.33|0|1
C|U|20260129|15:45:30.831411|S|100|38.335|0|100
C|U|20260129|15:46:05.398477|S|100|38.32|0|100
C|U|20260129|15:47:11.615291|S|62|38.38|0|62
C|U|20260129|15:47:19.207204|S|412|38.385|0|412
C|U|20260129|15:48:22.775094|S|100|38.52|0|100
C|U|20260129|15:48:22.775221|S|12|38.52|0|12
C|U|20260129|15:48:22.775221|S|12|38.52|0|12
C|U|20260129|15:48:22.775222|S|100|38.52|0|100
C|U|20260129|15:50:01.489633|S|90|38.455|0|90
C|U|20260129|15:54:03.944198|S|100|38.46|0|100
C|U|20260129|15:59:42.308509|S|100|38.375|0|100
C|U|20260129|15:59:49.365918|S|100|38.39|0|100
C|U|20260129|15:59:49.611111|S|3|38.41|0|3
C|UA|20260129|09:38:31.709671|S|20|6.04|0|20
C|UA|20260129|09:41:19.492395|S|40|6.03|0|40
C|UA|20260129|09:41:33.414878|S|10|6.03|0|10
C|UA|20260129|09:41:42.778000|S|20|6.03|0|20
C|UA|20260129|09:41:42.778000|S|18|6.03|0|18
C|UA|20260129|09:42:09.602497|S|10|6.01|0|10
C|UA|20260129|09:42:23.797299|S|300|6|0|300
C|UA|20260129|09:42:42.028678|S|24|5.995|0|24
C|UA|20260129|09:43:09.623933|S|17|5.99|0|17
C|UA|20260129|09:43:10.298285|S|17|5.99|0|17
C|UA|20260129|09:43:12.225291|S|10|5.99|0|10
C|UA|20260129|09:43:15.226008|S|10|5.99|0|10
C|UA|20260129|09:43:17.785894|S|10|5.99|0|10
C|UA|20260129|09:43:18.224197|S|10|5.99|0|10
C|UA|20260129|09:43:20.969705|S|3|5.99|0|3
C|UA|20260129|09:43:21.996348|S|7|5.99|0|7
C|UA|20260129|09:43:53.895247|S|20|5.99|0|20
C|UA|20260129|09:43:56.093029|S|10|5.99|0|10
C|UA|20260129|09:44:02.360238|S|30|5.99|0|30
C|UA|20260129|09:44:06.746250|S|10|5.98|0|10
C|UA|20260129|09:46:09.475312|S|20|5.98|0|20
C|UA|20260129|09:46:49.885875|S|111|5.97|0|111
C|UA|20260129|09:47:08.676596|S|10|5.97|0|10
C|UA|20260129|09:47:08.676596|S|10|5.97|0|10
C|UA|20260129|09:47:09.094349|S|10|5.97|0|10
C|UA|20260129|09:47:15.196763|S|10|5.97|0|10
C|UA|20260129|09:47:15.196763|S|10|5.97|0|10
C|UA|20260129|09:47:15.196763|S|10|5.97|0|10
C|UA|20260129|09:50:12.735759|S|10|5.98|0|10
C|UA|20260129|09:50:12.735760|S|10|5.98|0|10
C|UA|20260129|09:51:48.334257|S|20|5.97|0|20
C|UA|20260129|09:51:48.334257|S|20|5.97|0|20
C|UA|20260129|09:51:56.390717|S|10|5.97|0|10
C|UA|20260129|09:51:56.390717|S|10|5.97|0|10
C|UA|20260129|09:51:56.475976|S|29|5.97|0|29
C|UA|20260129|09:55:58.367180|S|10|5.97|0|10
C|UA|20260129|09:55:58.368059|S|64|5.965|0|64
C|UA|20260129|09:58:26.573390|S|400|5.98|0|400
C|UA|20260129|09:59:01.258051|S|400|5.96|0|400
C|UA|20260129|10:06:37.401409|S|17|5.925|0|17
C|UA|20260129|10:06:38.176187|S|17|5.92|0|17
C|UA|20260129|10:06:57.408206|S|20|5.92|0|20
C|UA|20260129|10:07:04.702325|S|10|5.92|0|10
C|UA|20260129|10:07:26.034480|S|400|5.92|0|400
C|UA|20260129|10:07:33.498114|S|10|5.92|0|10
C|UA|20260129|10:08:03.674936|S|400|5.92|0|400
C|UA|20260129|10:08:37.287870|S|100|5.925|0|100
C|UA|20260129|10:09:08.117967|S|100|5.93|0|100
C|UA|20260129|10:10:29.579163|S|10|5.93|0|10
C|UA|20260129|10:10:29.579163|S|10|5.93|0|10
C|UA|20260129|10:13:24.719717|S|10|5.93|0|10
C|UA|20260129|10:15:26.736910|S|100|5.96|0|100
C|UA|20260129|10:15:46.220626|S|251|5.945|0|251
C|UA|20260129|10:22:34.330085|S|251|5.955|0|251
C|UA|20260129|10:22:34.330169|S|251|5.955|0|251
C|UA|20260129|10:28:23.187893|S|36|5.95|0|36
C|UA|20260129|10:29:43.687711|S|100|5.94|0|100
C|UA|20260129|10:29:52.540265|S|100|5.94|0|100
C|UA|20260129|10:31:11.761454|S|102|5.94|0|102
C|UA|20260129|10:39:13.633231|S|8|5.91|0|8
C|UA|20260129|10:41:04.144544|S|10|5.89|0|10
C|UA|20260129|10:43:05.401598|S|10|5.88|0|10
C|UA|20260129|10:44:36.603599|S|314|5.885|0|314
C|UA|20260129|10:45:04.781214|S|3|5.875|0|3
C|UA|20260129|10:45:04.781214|S|100|5.875|0|100
C|UA|20260129|10:46:16.362428|S|100|5.87|0|100
C|UA|20260129|10:46:16.405111|S|50|5.87|0|50
C|UA|20260129|10:47:17.383500|S|36|5.87|0|36
C|UA|20260129|10:49:01.063710|S|100|5.88|0|100
C|UA|20260129|10:49:53.724330|S|22|5.88|0|22
C|UA|20260129|11:02:35.458043|S|194|5.875|0|194
C|UA|20260129|11:04:19.327898|S|90|5.89|0|90
C|UA|20260129|11:05:08.498785|S|36|5.89|0|36
C|UA|20260129|11:05:33.704520|S|100|5.885|0|100
C|UA|20260129|11:11:11.742303|S|616|5.885|0|616
C|UA|20260129|11:15:22.363614|S|100|5.9|0|100
C|UA|20260129|11:21:37.563684|S|100|5.905|0|100
C|UA|20260129|11:21:37.563775|S|100|5.905|0|100
C|UA|20260129|11:23:07.284188|S|40|5.89|0|40
C|UA|20260129|11:28:19.208711|S|100|5.9|0|100
C|UA|20260129|11:29:34.308581|S|10|5.89|0|10
C|UA|20260129|11:42:43.550525|S|100|5.91|0|100
C|UA|20260129|11:43:24.272754|S|100|5.91|0|100
C|UA|20260129|11:46:03.758467|S|61|5.9|0|61
C|UA|20260129|11:46:08.526627|S|112|5.895|0|112
C|UA|20260129|11:53:51.324742|S|26|5.91|0|26
C|UA|20260129|12:09:37.526686|S|40|5.92|0|40
C|UA|20260129|12:12:08.485625|S|6|5.92|0|6
C|UA|20260129|12:15:07.948569|S|18|5.92|0|18
C|UA|20260129|12:15:08.065795|S|18|5.92|0|18
C|UA|20260129|12:15:08.698971|S|18|5.92|0|18
C|UA|20260129|12:15:35.482248|S|18|5.92|0|18
C|UA|20260129|12:20:10.398513|S|36|5.95|0|36
C|UA|20260129|12:26:07.081755|S|27|5.93|0|27
C|UA|20260129|12:26:07.081755|S|200|5.93|0|200
C|UA|20260129|12:28:01.578432|S|18|5.94|0|18
C|UA|20260129|12:32:26.935822|S|18|5.93|0|18
C|UA|20260129|12:37:09.395348|S|46|5.93|0|46
C|UA|20260129|12:37:39.562650|S|6|5.94|0|6
C|UA|20260129|12:45:59.017234|S|1|5.93|0|1
C|UA|20260129|12:49:00.490249|S|100|5.93|0|100
C|UA|20260129|12:49:02.973053|S|100|5.93|0|100
C|UA|20260129|12:49:03.108766|S|119|5.925|0|119
C|UA|20260129|12:52:45.489081|S|18|5.92|0|18
C|UA|20260129|12:55:06.881200|S|78|5.92|0|78
C|UA|20260129|12:55:24.450384|S|100|5.92|0|100
C|UA|20260129|12:56:13.997289|S|100|5.92|0|100
C|UA|20260129|12:56:41.715190|S|100|5.92|0|100
C|UA|20260129|12:59:03.465564|S|10|5.91|0|10
C|UA|20260129|13:00:05.509623|S|100|5.92|0|100
C|UA|20260129|13:00:14.571633|S|6|5.92|0|6
C|UA|20260129|13:01:37.781907|S|100|5.87|0|100
C|UA|20260129|13:01:41.474139|S|100|5.87|0|100
C|UA|20260129|13:04:39.965465|S|8|5.9|0|8
C|UA|20260129|13:05:42.206936|S|100|5.915|0|100
C|UA|20260129|13:12:23.475320|S|18|5.92|0|18
C|UA|20260129|13:17:43.005200|S|36|5.91|0|36
C|UA|20260129|13:19:29.961720|S|10|5.91|0|10
C|UA|20260129|13:20:28.556935|S|70|5.91|0|70
C|UA|20260129|13:25:04.793063|S|5|5.92|0|5
C|UA|20260129|13:25:43.105191|S|100|5.92|0|100
C|UA|20260129|13:25:59.215445|S|100|5.92|0|100
C|UA|20260129|13:26:00.125659|S|100|5.92|0|100
C|UA|20260129|13:26:30.774435|S|100|5.92|0|100
C|UA|20260129|13:26:36.397411|S|100|5.92|0|100
C|UA|20260129|13:28:02.469444|S|36|5.92|0|36
C|UA|20260129|13:28:02.469444|S|10|5.92|0|10
C|UA|20260129|13:28:38.027218|S|100|5.92|0|100
C|UA|20260129|13:28:45.979308|S|34|5.92|0|34
C|UA|20260129|13:30:19.110563|S|3|5.91|0|3
C|UA|20260129|13:30:19.110563|S|5|5.91|0|5
C|UA|20260129|13:30:19.110564|S|4|5.91|0|4
C|UA|20260129|13:30:19.110706|S|400|5.915|0|400
C|UA|20260129|13:30:40.602832|S|18|5.91|0|18
C|UA|20260129|13:30:40.602833|S|18|5.91|0|18
C|UA|20260129|13:31:05.752349|S|18|5.91|0|18
C|UA|20260129|13:34:36.690092|S|11|5.91|0|11
C|UA|20260129|13:36:23.452739|S|73|5.93|0|73
C|UA|20260129|13:38:23.243534|S|10|5.93|0|10
C|UA|20260129|13:42:24.402594|S|18|5.93|0|18
C|UA|20260129|13:42:24.416884|S|36|5.93|0|36
C|UA|20260129|13:42:24.513403|S|18|5.93|0|18
C|UA|20260129|13:51:03.128957|S|18|5.94|0|18
C|UA|20260129|13:55:28.431119|S|49|5.95|0|49
C|UA|20260129|13:56:29.446311|S|30|5.96|0|30
C|UA|20260129|13:58:18.097741|S|51|5.94|0|51
C|UA|20260129|13:59:05.945004|S|30|5.945|0|30
C|UA|20260129|13:59:20.262652|S|136|5.94|0|136
C|UA|20260129|13:59:23.822814|S|136|5.94|0|136
C|UA|20260129|13:59:24.850572|S|136|5.94|0|136
C|UA|20260129|13:59:25.856115|S|200|5.94|0|200
C|UA|20260129|13:59:51.509326|S|10|5.935|0|10
C|UA|20260129|14:01:40.679952|S|100|5.93|0|100
C|UA|20260129|14:01:40.681527|S|100|5.93|0|100
C|UA|20260129|14:01:41.017491|S|100|5.93|0|100
C|UA|20260129|14:04:26.841090|S|90|5.95|0|90
C|UA|20260129|14:05:23.080789|S|36|5.95|0|36
C|UA|20260129|14:06:12.208950|S|17|5.95|0|17
C|UA|20260129|14:06:32.365939|S|18|5.95|0|18
C|UA|20260129|14:10:01.223654|S|36|5.96|0|36
C|UA|20260129|14:10:02.062847|S|36|5.96|0|36
C|UA|20260129|14:11:03.403710|S|18|5.96|0|18
C|UA|20260129|14:12:26.914469|S|200|5.96|0|200
C|UA|20260129|14:12:26.914469|S|100|5.96|0|100
C|UA|20260129|14:12:33.126574|S|100|5.955|0|100
C|UA|20260129|14:16:12.305146|S|100|5.94|0|100
C|UA|20260129|14:18:33.516655|S|18|5.95|0|18
C|UA|20260129|14:21:14.403586|S|18|5.95|0|18
C|UA|20260129|14:21:45.681030|S|18|5.95|0|18
C|UA|20260129|14:23:22.439923|S|18|5.95|0|18
C|UA|20260129|14:25:34.584090|S|45|5.95|0|45
C|UA|20260129|14:30:15.751374|S|3|5.95|0|3
C|UA|20260129|14:30:32.365553|S|100|5.92|0|100
C|UA|20260129|14:30:32.365553|S|36|5.92|0|36
C|UA|20260129|14:30:55.300959|S|100|5.9|0|100
C|UA|20260129|14:31:00.414214|S|18|5.905|0|18
C|UA|20260129|14:31:01.834431|S|18|5.905|0|18
C|UA|20260129|14:31:01.868050|S|18|5.905|0|18
C|UA|20260129|14:31:49.316458|S|18|5.91|0|18
C|UA|20260129|14:31:49.316458|S|18|5.91|0|18
C|UA|20260129|14:32:19.177750|S|100|5.905|0|100
C|UA|20260129|14:32:55.790459|S|5|5.92|0|5
C|UA|20260129|14:34:43.725094|S|100|5.89|0|100
C|UA|20260129|14:36:23.161031|S|100|5.91|0|100
C|UA|20260129|14:36:33.612773|S|6|5.92|0|6
C|UA|20260129|14:41:08.032865|S|100|5.93|0|100
C|UA|20260129|14:41:08.032865|S|80|5.93|0|80
C|UA|20260129|14:42:34.454302|S|100|5.93|0|100
C|UA|20260129|14:43:55.901193|S|18|5.91|0|18
C|UA|20260129|14:43:55.901193|S|12|5.91|0|12
C|UA|20260129|14:43:55.901193|S|12|5.91|0|12
C|UA|20260129|14:45:01.595358|S|10|5.92|0|10
C|UA|20260129|14:45:26.197951|S|10|5.92|0|10
C|UA|20260129|14:45:41.050935|S|10|5.92|0|10
C|UA|20260129|14:46:01.544050|S|10|5.92|0|10
C|UA|20260129|14:46:14.386886|S|10|5.92|0|10
C|UA|20260129|14:46:34.514511|S|10|5.92|0|10
C|UA|20260129|14:46:47.392882|S|10|5.92|0|10
C|UA|20260129|14:46:48.605877|S|10|5.92|0|10
C|UA|20260129|14:47:08.655876|S|10|5.92|0|10
C|UA|20260129|14:47:16.603974|S|10|5.92|0|10
C|UA|20260129|14:47:22.141928|S|10|5.92|0|10
C|UA|20260129|14:47:22.532872|S|10|5.92|0|10
C|UA|20260129|14:47:48.707284|S|3|5.92|0|3
C|UA|20260129|14:51:10.343172|S|8|5.92|0|8
C|UA|20260129|14:51:45.514939|S|616|5.925|0|616
C|UA|20260129|14:51:45.515002|S|384|5.925|0|384
C|UA|20260129|14:52:26.605313|S|18|5.93|0|18
C|UA|20260129|14:52:28.118314|S|12|5.93|0|12
C|UA|20260129|14:54:05.960061|S|24|5.92|0|24
C|UA|20260129|14:54:15.938437|S|24|5.92|0|24
C|UA|20260129|14:54:38.760434|S|48|5.92|0|48
C|UA|20260129|14:54:44.418534|S|48|5.92|0|48
C|UA|20260129|14:55:22.630454|S|2|5.94|0|2
C|UA|20260129|14:55:40.712825|S|16|5.94|0|16
C|UA|20260129|14:55:40.712825|S|18|5.94|0|18
C|UA|20260129|14:58:55.858462|S|100|5.92|0|100
C|UA|20260129|14:59:30.684943|S|300|5.9|0|300
C|UA|20260129|14:59:30.684970|S|300|5.9|0|300
C|UA|20260129|14:59:30.684972|S|24|5.9|0|24
C|UA|20260129|14:59:30.685027|S|76|5.9|0|76
C|UA|20260129|14:59:46.104818|S|28|5.88|0|28
C|UA|20260129|14:59:46.104819|S|672|5.88|0|672
C|UA|20260129|14:59:46.105170|S|100|5.88|0|100
C|UA|20260129|14:59:47.992676|S|44|5.89|0|44
C|UA|20260129|14:59:47.992676|S|24|5.89|0|24
C|UA|20260129|14:59:48.285603|S|527|5.89|0|527
C|UA|20260129|14:59:48.285651|S|173|5.89|0|173
C|UA|20260129|14:59:51.982143|S|27|5.88|0|27
C|UA|20260129|15:00:08.676726|S|100|5.89|0|100
C|UA|20260129|15:00:09.115211|S|100|5.89|0|100
C|UA|20260129|15:01:17.111210|S|18|5.9|0|18
C|UA|20260129|15:01:17.111210|S|18|5.9|0|18
C|UA|20260129|15:04:33.731214|S|100|5.91|0|100
C|UA|20260129|15:04:36.717724|S|100|5.91|0|100
C|UA|20260129|15:07:59.345778|S|48|5.92|0|48
C|UA|20260129|15:08:06.127593|S|1|5.91|0|1
C|UA|20260129|15:08:06.127593|S|100|5.91|0|100
C|UA|20260129|15:08:06.127781|S|100|5.91|0|100
C|UA|20260129|15:08:06.128097|S|100|5.91|0|100
C|UA|20260129|15:10:07.279681|S|100|5.93|0|100
C|UA|20260129|15:10:38.417065|S|100|5.93|0|100
C|UA|20260129|15:11:30.187674|S|100|5.93|0|100
C|UA|20260129|15:13:01.878672|S|18|5.93|0|18
C|UA|20260129|15:13:01.878672|S|100|5.93|0|100
C|UA|20260129|15:14:46.321637|S|10|5.92|0|10
C|UA|20260129|15:14:46.321637|S|10|5.92|0|10
C|UA|20260129|15:14:46.321637|S|1|5.92|0|1
C|UA|20260129|15:14:46.321637|S|2|5.92|0|2
C|UA|20260129|15:15:16.424950|S|1|5.91|0|1
C|UA|20260129|15:15:16.424950|S|1|5.91|0|1
C|UA|20260129|15:15:16.424950|S|2|5.91|0|2
C|UA|20260129|15:15:16.424951|S|11|5.91|0|11
C|UA|20260129|15:15:16.424951|S|2|5.91|0|2
C|UA|20260129|15:15:40.503419|S|200|5.91|0|200
C|UA|20260129|15:15:53.243488|S|400|5.925|0|400
C|UA|20260129|15:19:45.546621|S|17|5.92|0|17
C|UA|20260129|15:22:35.510756|S|18|5.93|0|18
C|UA|20260129|15:22:35.510757|S|39|5.93|0|39
C|UA|20260129|15:24:13.262243|S|10|5.92|0|10
C|UA|20260129|15:24:28.426322|S|10|5.92|0|10
C|UA|20260129|15:24:28.426322|S|7|5.92|0|7
C|UA|20260129|15:26:13.242709|S|100|5.93|0|100
C|UA|20260129|15:26:51.553784|S|20|5.92|0|20
C|UA|20260129|15:26:51.553784|S|10|5.92|0|10
C|UA|20260129|15:26:51.553784|S|20|5.92|0|20
C|UA|20260129|15:26:51.553785|S|50|5.92|0|50
C|UA|20260129|15:27:18.164860|S|10|5.92|0|10
C|UA|20260129|15:27:18.164860|S|10|5.92|0|10
C|UA|20260129|15:27:18.164861|S|80|5.92|0|80
C|UA|20260129|15:29:11.307067|S|17|5.92|0|17
C|UA|20260129|15:30:10.169596|S|43|5.93|0|43
C|UA|20260129|15:30:52.062736|S|10|5.92|0|10
C|UA|20260129|15:35:18.108894|S|252|5.93|0|252
C|UA|20260129|15:35:33.715792|S|49|5.925|0|49
C|UA|20260129|15:38:31.617798|S|10|5.925|0|10
C|UA|20260129|15:38:37.070308|S|17|5.925|0|17
C|UA|20260129|15:40:08.288502|S|100|5.93|0|100
C|UA|20260129|15:40:14.985674|S|300|5.935|0|300
C|UA|20260129|15:43:19.952617|S|17|5.915|0|17
C|UA|20260129|15:43:24.438151|S|1206|5.925|0|1206
C|UA|20260129|15:43:24.438214|S|194|5.925|0|194
C|UA|20260129|15:45:05.430549|S|72|5.91|0|72
C|UA|20260129|15:45:05.430549|S|28|5.91|0|28
C|UA|20260129|15:48:02.836422|S|10|5.91|0|10
C|UA|20260129|15:48:02.836422|S|7|5.91|0|7
C|UA|20260129|15:48:02.984654|S|10|5.91|0|10
C|UA|20260129|15:48:02.984654|S|20|5.91|0|20
C|UA|20260129|15:48:02.984654|S|23|5.91|0|23
C|UA|20260129|15:48:02.984655|S|30|5.91|0|30
C|UA|20260129|15:48:02.984655|S|50|5.91|0|50
C|UA|20260129|15:49:58.905079|S|388|5.915|0|388
C|UA|20260129|15:49:58.905080|S|1112|5.915|0|1112
C|UA|20260129|15:49:59.886615|S|1206|5.915|0|1206
C|UA|20260129|15:50:16.146596|S|1206|5.915|0|1206
C|UA|20260129|15:50:24.745111|S|300|5.9|0|300
C|UA|20260129|15:51:04.099399|S|35|5.905|0|35
C|UA|20260129|15:51:04.111296|S|421|5.905|0|421
C|UA|20260129|15:53:03.857591|S|10|5.9|0|10
C|UA|20260129|15:53:08.495619|S|10|5.905|0|10
C|UA|20260129|15:53:09.662531|S|10|5.9|0|10
C|UA|20260129|15:53:11.483946|S|32|5.905|0|32
C|UA|20260129|15:53:11.588702|S|100|5.905|0|100
C|UA|20260129|15:53:12.350866|S|100|5.9|0|100
C|UA|20260129|15:53:12.351880|S|100|5.9|0|100
C|UA|20260129|15:53:12.352240|S|100|5.9|0|100
C|UA|20260129|15:53:20.887702|S|100|5.9|0|100
C|UA|20260129|15:53:27.163164|S|300|5.9|0|300
C|UA|20260129|15:53:28.049253|S|100|5.9|0|100
C|UA|20260129|15:53:28.049502|S|100|5.9|0|100
C|UA|20260129|15:53:28.544077|S|20|5.9|0|20
C|UA|20260129|15:53:39.787108|S|70|5.9|0|70
C|UA|20260129|15:53:39.787108|S|30|5.9|0|30
C|UA|20260129|15:53:41.056479|S|82|5.9|0|82
C|UA|20260129|15:54:19.443971|S|100|5.905|0|100
C|UA|20260129|15:54:19.444055|S|619|5.905|0|619
C|UA|20260129|15:54:21.787781|S|100|5.91|0|100
C|UA|20260129|15:55:02.172385|S|274|5.91|0|274
C|UA|20260129|15:56:30.674965|S|15|5.915|0|15
C|UA|20260129|15:56:30.674971|S|7|5.915|0|7
C|UA|20260129|15:56:43.215558|S|325|5.915|0|325
C|UA|20260129|15:56:43.215558|S|1206|5.915|0|1206
C|UA|20260129|15:56:43.215661|S|49|5.915|0|49
C|UA|20260129|15:57:04.563573|S|400|5.92|0|400
C|UA|20260129|15:58:17.780660|S|8|5.925|0|8
C|UA|20260129|15:58:24.588932|S|26|5.93|0|26
C|UA|20260129|15:59:35.863247|S|185|5.93|0|185
C|UA|20260129|15:59:42.385797|S|47|5.925|0|47
C|UA|20260129|15:59:45.331042|S|4|5.925|0|4
C|UA|20260129|15:59:47.327874|S|45|5.925|0|45
C|UA|20260129|15:59:47.962401|S|17|5.93|0|17
C|UA|20260129|15:59:47.969585|S|6|5.93|0|6
C|UA|20260129|15:59:49.932594|S|53|5.93|0|53
C|UA|20260129|15:59:50.111219|S|18|5.935|0|18
C|UA|20260129|15:59:52.463946|S|33|5.93|0|33
C|UA|20260129|15:59:53.508122|S|584|5.94|0|584
C|UA|20260129|15:59:54.725272|S|5|5.93|0|5
C|UA|20260129|15:59:55.377281|S|4|5.935|0|4
C|UA|20260129|15:59:55.609556|S|17|5.935|0|17
C|UAA|20260129|09:30:00.947070|S|474|6.03|0|474
C|UAA|20260129|09:30:01.437366|S|19|6.05|0|19
C|UAA|20260129|09:31:01.379761|S|46|6.07|0|46
C|UAA|20260129|09:31:01.379872|S|54|6.07|0|54
C|UAA|20260129|09:36:50.857444|S|53|6.05|0|53
C|UAA|20260129|09:44:39.430678|S|41|6.11|0|41
C|UAA|20260129|09:52:06.650065|S|21|6.09|0|21
C|UAA|20260129|09:52:50.304281|S|44|6.08|0|44
C|UAA|20260129|09:54:13.357413|S|84|6.095|0|84
C|UAA|20260129|09:56:12.932627|S|100|6.09|0|100
C|UAA|20260129|09:57:35.567237|S|100|6.1|0|100
C|UAA|20260129|09:57:35.898819|S|100|6.1|0|100
C|UAA|20260129|09:59:08.135333|S|100|6.08|0|100
C|UAA|20260129|09:59:32.023361|S|59|6.08|0|59
C|UAA|20260129|10:00:04.024107|S|10|6.08|0|10
C|UAA|20260129|10:00:04.024127|S|73|6.08|0|73
C|UAA|20260129|10:00:04.024143|S|400|6.08|0|400
C|UAA|20260129|10:00:04.024159|S|117|6.08|0|117
C|UAA|20260129|10:00:04.821564|S|100|6.075|0|100
C|UAA|20260129|10:00:04.839750|S|100|6.075|0|100
C|UAA|20260129|10:00:05.115500|S|100|6.075|0|100
C|UAA|20260129|10:05:35.200477|S|100|6.06|0|100
C|UAA|20260129|10:08:04.034721|S|50|6.04|0|50
C|UAA|20260129|10:20:35.696425|S|42|6.08|0|42
C|UAA|20260129|10:28:32.622255|S|400|6.08|0|400
C|UAA|20260129|10:30:15.210730|S|42|6.06|0|42
C|UAA|20260129|10:30:15.248246|S|1|6.06|0|1
C|UAA|20260129|10:39:54.391326|S|1|6.03|0|1
C|UAA|20260129|10:39:54.391326|S|25|6.03|0|25
C|UAA|20260129|10:40:05.159476|S|21|6.03|0|21
C|UAA|20260129|10:41:40.948647|S|74|6.01|0|74
C|UAA|20260129|10:44:32.378071|S|15|6.01|0|15
C|UAA|20260129|10:44:36.588455|S|23|6|0|23
C|UAA|20260129|10:44:36.603788|S|27|6|0|27
C|UAA|20260129|10:44:36.603789|S|73|6|0|73
C|UAA|20260129|10:46:06.285802|S|298|5.995|0|298
C|UAA|20260129|10:46:38.499330|S|59|5.99|0|59
C|UAA|20260129|10:46:38.499862|S|10|5.99|0|10
C|UAA|20260129|10:47:08.079136|S|100|6|0|100
C|UAA|20260129|10:53:05.719055|S|20|5.99|0|20
C|UAA|20260129|10:58:08.217976|S|5|6.02|0|5
C|UAA|20260129|11:12:05.659400|S|17|6.02|0|17
C|UAA|20260129|11:15:22.358654|S|33|6.03|0|33
C|UAA|20260129|11:15:32.926500|S|21|6.02|0|21
C|UAA|20260129|11:18:32.836624|S|100|6.02|0|100
C|UAA|20260129|11:20:01.567654|S|5|6.03|0|5
C|UAA|20260129|11:22:29.666722|S|100|6.02|0|100
C|UAA|20260129|11:22:33.952367|S|100|6.02|0|100
C|UAA|20260129|11:24:28.026663|S|1|6.04|0|1
C|UAA|20260129|11:25:39.934887|S|1|6.04|0|1
C|UAA|20260129|11:29:30.598294|S|1|6.03|0|1
C|UAA|20260129|11:39:53.763070|S|35|6.02|0|35
C|UAA|20260129|12:04:50.181242|S|53|6.05|0|53
C|UAA|20260129|12:17:41.829559|S|104|6.06|0|104
C|UAA|20260129|12:17:43.060754|S|65|6.06|0|65
C|UAA|20260129|12:17:47.063232|S|44|6.06|0|44
C|UAA|20260129|12:26:14.985104|S|4|6.06|0|4
C|UAA|20260129|12:30:26.639413|S|23|6.06|0|23
C|UAA|20260129|12:30:26.643350|S|16|6.06|0|16
C|UAA|20260129|12:38:48.981202|S|30|6.06|0|30
C|UAA|20260129|12:41:32.965847|S|18|6.05|0|18
C|UAA|20260129|12:54:13.852061|S|18|6.04|0|18
C|UAA|20260129|12:59:59.472339|S|18|6.04|0|18
C|UAA|20260129|13:00:42.386761|S|100|6.035|0|100
C|UAA|20260129|13:01:02.992552|S|53|6.04|0|53
C|UAA|20260129|13:01:25.650172|S|609|6.015|0|609
C|UAA|20260129|13:01:34.485909|S|200|6|0|200
C|UAA|20260129|13:01:34.485909|S|100|6|0|100
C|UAA|20260129|13:01:36.677126|S|155|5.99|0|155
C|UAA|20260129|13:01:36.677126|S|100|5.99|0|100
C|UAA|20260129|13:02:05.167772|S|100|5.99|0|100
C|UAA|20260129|13:03:25.342866|S|45|6.01|0|45
C|UAA|20260129|13:04:07.408594|S|100|6.015|0|100
C|UAA|20260129|13:07:21.603232|S|375|6.04|0|375
C|UAA|20260129|13:08:09.580411|S|18|6.02|0|18
C|UAA|20260129|13:17:07.430838|S|100|6.03|0|100
C|UAA|20260129|13:17:34.252851|S|47|6.03|0|47
C|UAA|20260129|13:22:35.665112|S|18|6.03|0|18
C|UAA|20260129|13:30:19.083709|S|100|6.03|0|100
C|UAA|20260129|13:31:27.528881|S|18|6.03|0|18
C|UAA|20260129|13:39:56.993961|S|92|6.04|0|92
C|UAA|20260129|13:54:25.766307|S|60|6.05|0|60
C|UAA|20260129|13:58:18.097344|S|57|6.06|0|57
C|UAA|20260129|13:58:18.098363|S|26|6.06|0|26
C|UAA|20260129|14:01:08.465790|S|200|6.04|0|200
C|UAA|20260129|14:04:27.285627|S|100|6.06|0|100
C|UAA|20260129|14:06:51.568236|S|65|6.05|0|65
C|UAA|20260129|14:12:49.426391|S|12|6.05|0|12
C|UAA|20260129|14:13:45.480469|S|30|6.06|0|30
C|UAA|20260129|14:14:24.063740|S|100|6.05|0|100
C|UAA|20260129|14:16:07.553599|S|6|6.05|0|6
C|UAA|20260129|14:26:05.897584|S|18|6.06|0|18
C|UAA|20260129|14:27:15.707986|S|170|6.06|0|170
C|UAA|20260129|14:30:29.082795|S|100|6.03|0|100
C|UAA|20260129|14:30:29.082834|S|100|6.03|0|100
C|UAA|20260129|14:30:32.365561|S|100|6.03|0|100
C|UAA|20260129|14:30:33.262481|S|33|6.03|0|33
C|UAA|20260129|14:31:28.703858|S|100|6.02|0|100
C|UAA|20260129|14:34:00.998691|S|99|6.02|0|99
C|UAA|20260129|14:34:05.944241|S|100|6.02|0|100
C|UAA|20260129|14:34:05.944242|S|9|6.02|0|9
C|UAA|20260129|14:34:10.572952|S|100|6|0|100
C|UAA|20260129|14:34:11.752759|S|100|6|0|100
C|UAA|20260129|14:34:19.678339|S|100|6.01|0|100
C|UAA|20260129|14:34:33.583475|S|35|6.01|0|35
C|UAA|20260129|14:39:56.885031|S|64|6.04|0|64
C|UAA|20260129|14:43:07.329691|S|200|6.05|0|200
C|UAA|20260129|14:43:26.793464|S|8|6.06|0|8
C|UAA|20260129|14:43:32.802059|S|16|6.06|0|16
C|UAA|20260129|14:43:32.802059|S|18|6.06|0|18
C|UAA|20260129|14:43:51.231532|S|29|6.05|0|29
C|UAA|20260129|14:43:51.232134|S|57|6.05|0|57
C|UAA|20260129|14:47:50.160134|S|18|6.05|0|18
C|UAA|20260129|14:49:48.644767|S|3|6.06|0|3
C|UAA|20260129|14:54:44.418091|S|24|6.05|0|24
C|UAA|20260129|14:57:13.045720|S|23|6.06|0|23
C|UAA|20260129|14:57:15.129082|S|18|6.07|0|18
C|UAA|20260129|14:59:00.238144|S|150|6.06|0|150
C|UAA|20260129|14:59:30.649479|S|200|6.035|0|200
C|UAA|20260129|14:59:30.684473|S|24|6.03|0|24
C|UAA|20260129|14:59:30.684491|S|976|6.03|0|976
C|UAA|20260129|14:59:30.771167|S|1900|6.03|0|1900
C|UAA|20260129|14:59:43.286445|S|200|6.03|0|200
C|UAA|20260129|14:59:43.286445|S|100|6.03|0|100
C|UAA|20260129|14:59:43.286867|S|200|6.03|0|200
C|UAA|20260129|15:10:07.651354|S|18|6.06|0|18
C|UAA|20260129|15:12:28.956730|S|62|6.06|0|62
C|UAA|20260129|15:12:28.956730|S|100|6.06|0|100
C|UAA|20260129|15:25:04.217420|S|9|6.06|0|9
C|UAA|20260129|15:25:27.082714|S|22|6.05|0|22
C|UAA|20260129|15:25:30.083660|S|100|6.05|0|100
C|UAA|20260129|15:25:30.083660|S|300|6.05|0|300
C|UAA|20260129|15:25:30.083660|S|1600|6.05|0|1600
C|UAA|20260129|15:25:30.083660|S|196|6.05|0|196
C|UAA|20260129|15:25:30.083660|S|504|6.05|0|504
C|UAA|20260129|15:29:49.566646|S|55|6.05|0|55
C|UAA|20260129|15:30:39.195722|S|100|6.06|0|100
C|UAA|20260129|15:32:06.877894|S|18|6.06|0|18
C|UAA|20260129|15:32:06.877894|S|36|6.06|0|36
C|UAA|20260129|15:38:17.510787|S|22|6.07|0|22
C|UAA|20260129|15:38:42.020795|S|9|6.07|0|9
C|UAA|20260129|15:38:43.020816|S|9|6.07|0|9
C|UAA|20260129|15:38:52.150769|S|41|6.07|0|41
C|UAA|20260129|15:40:34.658126|S|200|6.07|0|200
C|UAA|20260129|15:45:04.448463|S|106|6.07|0|106
C|UAA|20260129|15:47:10.124689|S|100|6.05|0|100
C|UAA|20260129|15:47:10.125146|S|66|6.05|0|66
C|UAA|20260129|15:47:50.026459|S|49|6.05|0|49
C|UAA|20260129|15:47:51.156074|S|29|6.05|0|29
C|UAA|20260129|15:47:51.650157|S|3|6.05|0|3
C|UAA|20260129|15:47:52.078129|S|39|6.05|0|39
C|UAA|20260129|15:48:59.330384|S|14|6.055|0|14
C|UAA|20260129|15:49:19.082686|S|80|6.06|0|80
C|UAA|20260129|15:50:03.558823|S|380|6.06|0|380
C|UAA|20260129|15:50:16.147245|S|78|6.05|0|78
C|UAA|20260129|15:50:16.147245|S|400|6.05|0|400
C|UAA|20260129|15:50:16.149336|S|300|6.045|0|300
C|UAA|20260129|15:50:20.447729|S|43|6.04|0|43
C|UAA|20260129|15:52:31.156338|S|400|6.03|0|400
C|UAA|20260129|15:52:31.156338|S|31|6.03|0|31
C|UAA|20260129|15:52:31.653729|S|100|6.02|0|100
C|UAA|20260129|15:53:41.055951|S|212|6.02|0|212
C|UAA|20260129|15:53:41.056566|S|8|6.02|0|8
C|UAA|20260129|15:53:42.467003|S|9|6.02|0|9
C|UAA|20260129|15:55:02.174337|S|100|6.04|0|100
C|UAA|20260129|15:56:30.675758|S|313|6.025|0|313
C|UAA|20260129|15:56:43.802054|S|400|6.02|0|400
C|UAA|20260129|15:56:43.802064|S|400|6.02|0|400
C|UAA|20260129|15:56:43.802143|S|100|6.02|0|100
C|UAA|20260129|15:56:43.887273|S|100|6.02|0|100
C|UAA|20260129|15:56:48.606967|S|108|6.03|0|108
C|UAA|20260129|15:56:49.532593|S|100|6.025|0|100
C|UAA|20260129|15:56:55.071596|S|100|6.025|0|100
C|UAA|20260129|15:56:56.888292|S|100|6.025|0|100
C|UAA|20260129|15:56:58.747388|S|100|6.025|0|100
C|UAA|20260129|15:56:58.748115|S|100|6.025|0|100
C|UAA|20260129|15:57:20.417226|S|44|6.04|0|44
C|UAA|20260129|15:57:31.017024|S|100|6.035|0|100
C|UAA|20260129|15:57:32.679381|S|100|6.035|0|100
C|UAA|20260129|15:57:34.654445|S|100|6.035|0|100
C|UAA|20260129|15:57:38.504562|S|100|6.035|0|100
C|UAA|20260129|15:57:47.489675|S|200|6.035|0|200
C|UAA|20260129|15:57:54.573561|S|100|6.035|0|100
C|UAA|20260129|15:57:54.574398|S|100|6.035|0|100
C|UAA|20260129|15:57:58.269559|S|100|6.035|0|100
C|UAA|20260129|15:57:58.270430|S|100|6.035|0|100
C|UAA|20260129|15:58:22.026744|S|100|6.045|0|100
C|UAA|20260129|15:58:30.623669|S|100|6.06|0|100
C|UAA|20260129|15:59:10.279426|S|100|6.05|0|100
C|UAA|20260129|15:59:19.205190|S|8|6.055|0|8
C|UAA|20260129|15:59:30.286097|S|8|6.055|0|8
C|UAA|20260129|15:59:45.862671|S|8|6.055|0|8
C|UAA|20260129|15:59:48.102512|S|50|6.055|0|50
C|UAA|20260129|15:59:49.100523|S|12|6.055|0|12
C|UAA|20260129|15:59:49.176392|S|50|6.055|0|50
C|UAA|20260129|15:59:49.448444|S|3|6.055|0|3
C|UAA|20260129|15:59:49.566747|S|2700|6.055|0|2700
C|UAA|20260129|15:59:49.566850|S|100|6.055|0|100
C|UAA|20260129|15:59:49.566850|S|500|6.055|0|500
C|UAA|20260129|15:59:49.567359|S|986|6.06|0|986
C|UAA|20260129|15:59:49.885283|S|50|6.055|0|50
C|UAA|20260129|15:59:49.907917|S|109|6.05|0|109
C|UAA|20260129|15:59:50.171022|S|86|6.055|0|86
C|UAA|20260129|15:59:50.545699|S|310|6.05|0|310
C|UAA|20260129|15:59:50.545756|S|90|6.05|0|90
C|UAA|20260129|15:59:50.545757|S|610|6.05|0|610
C|UAA|20260129|15:59:50.546247|S|11|6.05|0|11
C|UAA|20260129|15:59:50.546796|S|23|6.05|0|23
C|UAA|20260129|15:59:51.008199|S|24|6.05|0|24
C|UAA|20260129|15:59:51.081463|S|28|6.04|0|28
C|UAA|20260129|15:59:51.177998|S|201|6.04|0|201
C|UAA|20260129|15:59:51.177999|S|1702|6.04|0|1702
C|UAA|20260129|15:59:51.185460|S|3|6.04|0|3
C|UAA|20260129|15:59:51.639221|S|22|6.04|0|22
C|UAA|20260129|15:59:52.584724|S|58|6.04|0|58
C|UAA|20260129|15:59:52.791226|S|29|6.05|0|29
C|UAA|20260129|15:59:53.321509|S|58|6.05|0|58
C|UAA|20260129|15:59:53.414152|S|50|6.05|0|50
C|UAA|20260129|15:59:53.514322|S|1|6.04|0|1
C|UAA|20260129|15:59:54.003513|S|95|6.04|0|95
C|UAA|20260129|15:59:54.277304|S|100|6.04|0|100
C|UAA|20260129|15:59:54.397405|S|97|6.045|0|97
C|UAA|20260129|15:59:54.836468|S|25|6.05|0|25
C|UAA|20260129|15:59:54.836468|S|139|6.05|0|139
C|UAA|20260129|15:59:54.910380|S|63|6.04|0|63
C|UAA|20260129|15:59:54.985283|S|848|6.04|0|848
C|UAA|20260129|15:59:55.059281|S|8|6.04|0|8
C|UAA|20260129|15:59:55.223544|S|2|6.04|0|2
C|UAA|20260129|15:59:55.282516|S|54|6.04|0|54
C|UAA|20260129|15:59:55.662122|S|31|6.04|0|31
C|UAA|20260129|15:59:55.819120|S|105|6.04|0|105
C|UAA|20260129|15:59:55.824516|S|101|6.04|0|101
C|UAA|20260129|15:59:55.827973|S|981|6.04|0|981
C|UAA|20260129|15:59:55.827973|S|876|6.04|0|876
C|UAA|20260129|15:59:55.847850|S|26|6.045|0|26
C|UAA|20260129|15:59:56.662682|S|88|6.045|0|88
C|UAA|20260129|15:59:56.895020|S|16|6.045|0|16
C|UAA|20260129|15:59:58.280632|S|4|6.045|0|4
C|UAA|20260129|15:59:58.287771|S|25|6.045|0|25
C|UAA|20260129|15:59:59.093985|S|12|6.05|0|12
C|UAL|20260129|09:34:51.851787|S|8|103.99|0|8
C|UAL|20260129|09:45:15.070581|S|8|103.69|0|8
C|UAL|20260129|09:46:46.159946|S|1|103.45|0|1
C|UAL|20260129|09:49:45.324114|S|84|103.12|0|84
C|UAL|20260129|09:57:00.003633|S|50|103.5|0|50
C|UAL|20260129|10:03:15.762027|S|1|102.96|0|1
C|UAL|20260129|10:03:58.136655|S|50|103.07|0|50
C|UAL|20260129|10:05:51.254327|S|49|102.98|0|49
C|UAL|20260129|10:07:00.315113|S|5|103.05|0|5
C|UAL|20260129|10:07:00.315120|S|16|103.05|0|16
C|UAL|20260129|10:07:00.315253|S|37|103.05|0|37
C|UAL|20260129|10:13:49.794516|S|100|102.42|0|100
C|UAL|20260129|10:13:49.794516|S|93|102.42|0|93
C|UAL|20260129|10:17:08.981237|S|10|102.78|0|10
C|UAL|20260129|10:17:31.446860|S|9|102.8|0|9
C|UAL|20260129|10:17:31.446860|S|1|102.8|0|1
C|UAL|20260129|10:19:10.805301|S|100|103.27|0|100
C|UAL|20260129|10:19:12.432327|S|100|103.18|0|100
C|UAL|20260129|10:19:14.052836|S|100|103.23|0|100
C|UAL|20260129|10:19:14.052837|S|10|103.23|0|10
C|UAL|20260129|10:19:14.052837|S|10|103.22|0|10
C|UAL|20260129|10:19:14.052837|S|100|103.21|0|100
C|UAL|20260129|10:19:41.029347|S|100|102.93|0|100
C|UAL|20260129|10:25:34.487055|S|4|103.02|0|4
C|UAL|20260129|10:26:48.941876|S|100|102.89|0|100
C|UAL|20260129|10:31:07.269263|S|22|103.02|0|22
C|UAL|20260129|10:34:58.681098|S|2|102.83|0|2
C|UAL|20260129|10:38:42.433198|S|100|102.42|0|100
C|UAL|20260129|10:40:55.201509|S|100|102.36|0|100
C|UAL|20260129|10:41:00.887938|S|100|102.36|0|100
C|UAL|20260129|10:42:37.479605|S|100|102.36|0|100
C|UAL|20260129|10:42:45.189569|S|100|102.32|0|100
C|UAL|20260129|10:42:55.488728|S|9|102.31|0|9
C|UAL|20260129|10:42:55.488759|S|100|102.29|0|100
C|UAL|20260129|10:42:55.488759|S|91|102.31|0|91
C|UAL|20260129|10:42:55.488760|S|9|102.28|0|9
C|UAL|20260129|10:42:56.638829|S|82|102.28|0|82
C|UAL|20260129|10:42:56.638829|S|9|102.28|0|9
C|UAL|20260129|10:51:56.460618|S|100|101.8|0|100
C|UAL|20260129|10:52:18.756897|S|15|101.8|0|15
C|UAL|20260129|10:52:24.431128|S|19|101.76|0|19
C|UAL|20260129|10:52:54.377181|S|100|101.83|0|100
C|UAL|20260129|10:54:32.278588|S|100|101.67|0|100
C|UAL|20260129|10:55:39.441184|S|10|101.71|0|10
C|UAL|20260129|10:55:41.976652|S|100|101.71|0|100
C|UAL|20260129|10:55:48.134671|S|100|101.68|0|100
C|UAL|20260129|10:55:55.530893|S|100|101.66|0|100
C|UAL|20260129|10:56:20.683897|S|100|101.89|0|100
C|UAL|20260129|10:57:02.015041|S|100|102.08|0|100
C|UAL|20260129|10:57:16.225219|S|100|102.05|0|100
C|UAL|20260129|10:57:51.644604|S|10|102.12|0|10
C|UAL|20260129|10:58:06.568866|S|100|102.05|0|100
C|UAL|20260129|10:58:08.280761|S|94|101.95|0|94
C|UAL|20260129|10:58:50.528049|S|100|101.94|0|100
C|UAL|20260129|10:59:07.461384|S|100|101.84|0|100
C|UAL|20260129|10:59:09.983958|S|100|101.82|0|100
C|UAL|20260129|11:00:10.655753|S|89|101.93|0|89
C|UAL|20260129|11:00:10.655753|S|11|101.93|0|11
C|UAL|20260129|11:00:10.655771|S|89|101.93|0|89
C|UAL|20260129|11:01:03.132005|S|1|101.73|0|1
C|UAL|20260129|11:01:20.854865|S|100|101.51|0|100
C|UAL|20260129|11:03:58.618546|S|100|101.37|0|100
C|UAL|20260129|11:04:17.935551|S|100|101.485|0|100
C|UAL|20260129|11:04:17.935656|S|100|101.5|0|100
C|UAL|20260129|11:10:44.869022|S|100|101.49|0|100
C|UAL|20260129|11:12:55.412574|S|70|102.22|0|70
C|UAL|20260129|11:14:18.154493|S|10|102.43|0|10
C|UAL|20260129|11:14:18.154494|S|10|102.42|0|10
C|UAL|20260129|11:14:18.154494|S|80|102.4|0|80
C|UAL|20260129|11:14:32.658960|S|8|102.4|0|8
C|UAL|20260129|11:16:49.234994|S|10|102.67|0|10
C|UAL|20260129|11:42:45.224275|S|100|102.8|0|100
C|UAL|20260129|11:57:42.479680|S|4|102.66|0|4
C|UAL|20260129|11:57:42.479698|S|96|102.66|0|96
C|UAL|20260129|12:06:32.330804|S|100|103.25|0|100
C|UAL|20260129|12:07:22.397167|S|100|103.25|0|100
C|UAL|20260129|12:16:00.681489|S|100|103.3|0|100
C|UAL|20260129|12:16:00.681489|S|8|103.3|0|8
C|UAL|20260129|12:17:18.560012|S|100|103.51|0|100
C|UAL|20260129|12:20:19.827246|S|10|103.85|0|10
C|UAL|20260129|12:20:19.827280|S|10|103.85|0|10
C|UAL|20260129|12:20:19.827281|S|10|103.85|0|10
C|UAL|20260129|12:22:55.909927|S|10|104.1|0|10
C|UAL|20260129|12:22:55.909928|S|90|104.09|0|90
C|UAL|20260129|12:23:07.994972|S|8|103.99|0|8
C|UAL|20260129|12:23:59.519587|S|50|103.89|0|50
C|UAL|20260129|12:23:59.519858|S|50|103.89|0|50
C|UAL|20260129|12:28:51.391629|S|10|103.52|0|10
C|UAL|20260129|12:28:52.696779|S|72|103.45|0|72
C|UAL|20260129|12:37:01.155024|S|100|103.35|0|100
C|UAL|20260129|12:37:01.155098|S|100|103.34|0|100
C|UAL|20260129|12:37:39.011898|S|100|103.4|0|100
C|UAL|20260129|12:37:39.053399|S|200|103.35|0|200
C|UAL|20260129|12:39:24.208445|S|100|103.33|0|100
C|UAL|20260129|12:42:29.440672|S|98|103.4|0|98
C|UAL|20260129|12:44:43.686244|S|10|103.26|0|10
C|UAL|20260129|12:49:27.848998|S|100|102.72|0|100
C|UAL|20260129|12:49:46.047092|S|1|102.66|0|1
C|UAL|20260129|12:49:46.047117|S|199|102.66|0|199
C|UAL|20260129|12:51:49.389010|S|20|102.54|0|20
C|UAL|20260129|12:51:49.389010|S|20|102.54|0|20
C|UAL|20260129|12:52:23.490812|S|1|102.54|0|1
C|UAL|20260129|12:52:26.027378|S|99|102.54|0|99
C|UAL|20260129|12:52:36.242982|S|10|102.49|0|10
C|UAL|20260129|12:54:30.581950|S|3|102.43|0|3
C|UAL|20260129|12:55:27.582890|S|3|102.43|0|3
C|UAL|20260129|13:01:02.214851|S|37|102.64|0|37
C|UAL|20260129|13:01:30.326813|S|100|102.55|0|100
C|UAL|20260129|13:04:21.571928|S|50|102.68|0|50
C|UAL|20260129|13:04:21.572027|S|50|102.68|0|50
C|UAL|20260129|13:21:15.628372|S|100|102.82|0|100
C|UAL|20260129|13:24:28.195239|S|90|102.79|0|90
C|UAL|20260129|13:24:28.195239|S|10|102.8|0|10
C|UAL|20260129|13:30:19.185843|S|100|102.8|0|100
C|UAL|20260129|13:34:52.357312|S|10|102.7|0|10
C|UAL|20260129|14:08:43.412461|S|2|103.69|0|2
C|UAL|20260129|14:13:34.027875|S|100|103.8|0|100
C|UAL|20260129|14:17:18.206261|S|10|103.87|0|10
C|UAL|20260129|14:24:25.386018|S|100|104.07|0|100
C|UAL|20260129|14:24:25.386019|S|100|104.09|0|100
C|UAL|20260129|14:28:04.400201|S|43|103.85|0|43
C|UAL|20260129|14:47:18.567058|S|1|103.55|0|1
C|UAL|20260129|14:57:35.907179|S|50|103.48|0|50
C|UAL|20260129|14:57:35.907265|S|50|103.48|0|50
C|UAL|20260129|14:59:55.393169|S|45|102.52|0|45
C|UAL|20260129|15:20:44.035595|S|56|103.26|0|56
C|UAL|20260129|15:21:22.936946|S|54|103.23|0|54
C|UAL|20260129|15:21:28.067990|S|50|103.25|0|50
C|UAL|20260129|15:22:06.051972|S|52|103.35|0|52
C|UAL|20260129|15:23:14.429464|S|6|103.42|0|6
C|UAL|20260129|15:23:32.963861|S|52|103.37|0|52
C|UAL|20260129|15:24:19.490411|S|50|103.46|0|50
C|UAL|20260129|15:24:34.526455|S|59|103.5|0|59
C|UAL|20260129|15:25:56.185888|S|53|103.48|0|53
C|UAL|20260129|15:26:12.817025|S|55|103.51|0|55
C|UAL|20260129|15:33:32.245196|S|40|103.28|0|40
C|UAL|20260129|15:33:32.245309|S|13|103.28|0|13
C|UAL|20260129|15:34:37.378805|S|60|103.36|0|60
C|UAL|20260129|15:34:48.403089|S|40|103.24|0|40
C|UAL|20260129|15:34:48.403105|S|12|103.24|0|12
C|UAL|20260129|15:35:56.860334|S|54|103.25|0|54
C|UAL|20260129|15:36:59.654475|S|100|103.27|0|100
C|UAL|20260129|15:39:54.184318|S|50|103.39|0|50
C|UAL|20260129|15:45:04.331193|S|100|103.83|0|100
C|UAL|20260129|15:50:01.941468|S|100|103.88|0|100
C|UAL|20260129|15:53:23.256873|S|53|103.77|0|53
C|UAL|20260129|15:53:37.255390|S|20|103.7|0|20
C|UAL|20260129|15:53:37.256052|S|29|103.71|0|29
C|UAL|20260129|15:53:43.266896|S|54|103.73|0|54
C|UAL|20260129|15:58:48.894162|S|14|103.89|0|14
C|UAL|20260129|15:59:40.718274|S|61|103.93|0|61
C|UAMY|20260129|09:30:03.675505|S|200|8.94|0|200
C|UAMY|20260129|09:30:06.159105|S|23|9.17|0|23
C|UAMY|20260129|09:30:06.159113|S|25|9.17|0|25
C|UAMY|20260129|09:30:06.160878|S|100|9.17|0|100
C|UAMY|20260129|09:31:41.632414|S|41|8.74|0|41
C|UAMY|20260129|09:33:03.368354|S|27|8.53|0|27
C|UAMY|20260129|09:33:03.368370|S|28|8.53|0|28
C|UAMY|20260129|09:33:27.494820|E|200|8.55|0|200
C|UAMY|20260129|09:34:04.077360|S|4|8.61|0|4
C|UAMY|20260129|09:36:09.102094|S|160|8.545|0|160
C|UAMY|20260129|09:37:06.398856|S|30|8.525|0|30
C|UAMY|20260129|09:37:06.398894|S|4|8.53|0|4
C|UAMY|20260129|09:37:13.436691|S|29|8.61|0|29
C|UAMY|20260129|09:37:13.436699|S|27|8.61|0|27
C|UAMY|20260129|09:37:23.044547|S|160|8.605|0|160
C|UAMY|20260129|09:38:29.775058|S|100|8.72|0|100
C|UAMY|20260129|09:40:08.567377|S|78|8.56|0|78
C|UAMY|20260129|09:42:17.561128|S|70|8.48|0|70
C|UAMY|20260129|09:42:17.561150|S|50|8.48|0|50
C|UAMY|20260129|09:42:18.099273|S|170|8.495|0|170
C|UAMY|20260129|09:42:18.102933|S|100|8.5|0|100
C|UAMY|20260129|09:44:32.146171|S|120|8.435|0|120
C|UAMY|20260129|09:44:32.146347|S|30|8.44|0|30
C|UAMY|20260129|09:45:18.410872|S|100|8.43|0|100
C|UAMY|20260129|09:46:23.996237|S|125|8.395|0|125
C|UAMY|20260129|09:46:23.996306|S|55|8.395|0|55
C|UAMY|20260129|09:49:22.418826|S|125|8.31|0|125
C|UAMY|20260129|09:49:22.418979|S|75|8.31|0|75
C|UAMY|20260129|09:49:45.493236|S|130|8.225|0|130
C|UAMY|20260129|09:49:45.493301|S|125|8.225|0|125
C|UAMY|20260129|09:49:45.493380|S|45|8.225|0|45
C|UAMY|20260129|09:50:33.693099|S|20|8.21|0|20
C|UAMY|20260129|09:50:52.397050|S|4|8.205|0|4
C|UAMY|20260129|09:51:02.338681|E|61|8.135|0|61
C|UAMY|20260129|09:52:02.478812|S|100|8.08|0|100
C|UAMY|20260129|09:52:02.478872|S|100|8.08|0|100
C|UAMY|20260129|09:52:02.478925|S|100|8.08|0|100
C|UAMY|20260129|09:52:02.478964|S|100|8.08|0|100
C|UAMY|20260129|09:52:02.478975|S|100|8.08|0|100
C|UAMY|20260129|09:54:48.641617|S|3|8.09|0|3
C|UAMY|20260129|09:55:43.124948|S|1|8.085|0|1
C|UAMY|20260129|09:57:08.581062|S|187|8.065|0|187
C|UAMY|20260129|09:57:54.783957|E|100|7.985|0|100
C|UAMY|20260129|09:58:15.328083|S|2|7.97|0|2
C|UAMY|20260129|09:58:15.335022|S|2|7.97|0|2
C|UAMY|20260129|09:59:17.958531|E|137|7.895|0|137
C|UAMY|20260129|10:01:50.323254|S|90|7.98|0|90
C|UAMY|20260129|10:01:50.323308|S|10|7.98|0|10
C|UAMY|20260129|10:02:56.442427|S|125|7.98|0|125
C|UAMY|20260129|10:02:57.815182|S|125|7.985|0|125
C|UAMY|20260129|10:02:57.815251|S|50|7.985|0|50
C|UAMY|20260129|10:03:03.298943|S|100|7.99|0|100
C|UAMY|20260129|10:03:27.724469|E|100|7.93|0|100
C|UAMY|20260129|10:04:05.379492|S|100|7.915|0|100
C|UAMY|20260129|10:04:05.379559|S|210|7.915|0|210
C|UAMY|20260129|10:04:05.379559|S|40|7.915|0|40
C|UAMY|20260129|10:04:05.379569|S|100|7.915|0|100
C|UAMY|20260129|10:04:05.379658|S|90|7.915|0|90
C|UAMY|20260129|10:04:07.865737|S|135|7.915|0|135
C|UAMY|20260129|10:04:07.865768|S|15|7.92|0|15
C|UAMY|20260129|10:04:07.865768|S|85|7.92|0|85
C|UAMY|20260129|10:04:07.865768|S|15|7.915|0|15
C|UAMY|20260129|10:04:07.865770|S|85|7.92|0|85
C|UAMY|20260129|10:04:07.865874|S|85|7.92|0|85
C|UAMY|20260129|10:04:07.865874|S|15|7.92|0|15
C|UAMY|20260129|10:04:07.865952|S|15|7.92|0|15
C|UAMY|20260129|10:04:07.865952|S|26|7.92|0|26
C|UAMY|20260129|10:04:07.865971|S|41|7.92|0|41
C|UAMY|20260129|10:04:07.865994|S|33|7.92|0|33
C|UAMY|20260129|10:04:07.865994|S|82|7.92|0|82
C|UAMY|20260129|10:04:07.866063|S|18|7.92|0|18
C|UAMY|20260129|10:04:07.866064|S|100|7.92|0|100
C|UAMY|20260129|10:04:07.866065|S|15|7.92|0|15
C|UAMY|20260129|10:04:07.866130|S|118|7.92|0|118
C|UAMY|20260129|10:04:11.600702|S|4|7.865|0|4
C|UAMY|20260129|10:05:25.101050|S|85|7.955|0|85
C|UAMY|20260129|10:06:38.245285|S|2|7.895|0|2
C|UAMY|20260129|10:06:38.245342|S|125|7.895|0|125
C|UAMY|20260129|10:06:38.245432|S|23|7.895|0|23
C|UAMY|20260129|10:08:38.029791|S|150|7.915|0|150
C|UAMY|20260129|10:11:35.343153|S|1|7.855|0|1
C|UAMY|20260129|10:13:58.977782|S|125|7.83|0|125
C|UAMY|20260129|10:13:59.055498|S|1|7.825|0|1
C|UAMY|20260129|10:18:31.998656|S|2|7.975|0|2
C|UAMY|20260129|10:20:49.596910|S|1|7.94|0|1
C|UAMY|20260129|10:20:49.596926|S|239|7.94|0|239
C|UAMY|20260129|10:20:50.236922|S|1|7.955|0|1
C|UAMY|20260129|10:21:11.703204|S|1|7.995|0|1
C|UAMY|20260129|10:21:11.703232|S|42|7.995|0|42
C|UAMY|20260129|10:22:30.054326|S|160|8.015|0|160
C|UAMY|20260129|10:23:06.467422|S|160|7.965|0|160
C|UAMY|20260129|10:23:34.739092|S|1|8.025|0|1
C|UAMY|20260129|10:23:50.889675|S|1|8.035|0|1
C|UAMY|20260129|10:23:50.896762|S|1|8.035|0|1
C|UAMY|20260129|10:24:48.735166|S|100|8.13|0|100
C|UAMY|20260129|10:24:48.740656|S|1|8.135|0|1
C|UAMY|20260129|10:24:48.759906|S|1|8.14|0|1
C|UAMY|20260129|10:26:11.389736|S|100|8.105|0|100
C|UAMY|20260129|10:27:10.274675|S|100|8.13|0|100
C|UAMY|20260129|10:27:35.140384|S|31|8.08|0|31
C|UAMY|20260129|10:28:43.335436|S|100|7.95|0|100
C|UAMY|20260129|10:29:01.998332|S|100|7.93|0|100
C|UAMY|20260129|10:29:22.881904|S|100|7.93|0|100
C|UAMY|20260129|10:29:49.321225|E|102|8.02|0|102
C|UAMY|20260129|10:31:22.414432|S|100|7.97|0|100
C|UAMY|20260129|10:33:18.253111|S|125|7.915|0|125
C|UAMY|20260129|10:33:18.253176|S|45|7.915|0|45
C|UAMY|20260129|10:33:30.625574|S|16|7.915|0|16
C|UAMY|20260129|10:34:13.396043|S|100|7.91|0|100
C|UAMY|20260129|10:35:25.578926|S|135|7.885|0|135
C|UAMY|20260129|10:35:59.061693|E|100|7.87|0|100
C|UAMY|20260129|10:35:59.068883|S|14|7.865|0|14
C|UAMY|20260129|10:35:59.068942|S|125|7.865|0|125
C|UAMY|20260129|10:36:09.261605|S|100|7.865|0|100
C|UAMY|20260129|10:36:21.515968|S|11|7.855|0|11
C|UAMY|20260129|10:36:41.061645|E|100|7.85|0|100
C|UAMY|20260129|10:36:41.471415|S|28|7.86|0|28
C|UAMY|20260129|10:36:41.954454|S|109|7.865|0|109
C|UAMY|20260129|10:36:48.213601|E|100|7.87|0|100
C|UAMY|20260129|10:36:48.213601|S|9|7.87|0|9
C|UAMY|20260129|10:37:23.027888|S|3|7.885|0|3
C|UAMY|20260129|10:38:15.686843|E|96|7.86|0|96
C|UAMY|20260129|10:38:32.862473|E|100|7.85|0|100
C|UAMY|20260129|10:38:54.347120|E|100|7.88|0|100
C|UAMY|20260129|10:39:27.218636|S|180|7.875|0|180
C|UAMY|20260129|10:39:29.929856|S|100|7.88|0|100
C|UAMY|20260129|10:45:11.820341|S|1|7.95|0|1
C|UAMY|20260129|10:48:26.967234|S|100|8|0|100
C|UAMY|20260129|10:48:58.594081|S|2|7.97|0|2
C|UAMY|20260129|10:53:04.838947|S|100|7.97|0|100
C|UAMY|20260129|10:57:51.704174|S|2|8.095|0|2
C|UAMY|20260129|10:58:57.213032|S|100|8.08|0|100
C|UAMY|20260129|11:01:46.059945|S|100|7.905|0|100
C|UAMY|20260129|11:01:46.059960|S|100|7.905|0|100
C|UAMY|20260129|11:01:46.059982|S|25|7.91|0|25
C|UAMY|20260129|11:01:46.059982|S|100|7.905|0|100
C|UAMY|20260129|11:01:46.060009|S|15|7.91|0|15
C|UAMY|20260129|11:01:46.060039|S|160|7.91|0|160
C|UAMY|20260129|11:01:55.136432|S|8|7.96|0|8
C|UAMY|20260129|11:04:08.023186|S|125|7.965|0|125
C|UAMY|20260129|11:05:12.720179|S|81|7.935|0|81
C|UAMY|20260129|11:05:12.720198|S|19|7.935|0|19
C|UAMY|20260129|11:05:31.941594|S|100|7.96|0|100
C|UAMY|20260129|11:05:47.015668|E|81|7.95|0|81
C|UAMY|20260129|11:06:18.274942|S|100|7.945|0|100
C|UAMY|20260129|11:06:18.275006|S|100|7.945|0|100
C|UAMY|20260129|11:06:18.275440|E|100|7.95|0|100
C|UAMY|20260129|11:06:55.758061|E|38|7.92|0|38
C|UAMY|20260129|11:08:12.457538|E|100|7.9|0|100
C|UAMY|20260129|11:08:12.859473|E|100|7.9|0|100
C|UAMY|20260129|11:08:25.263130|S|100|7.91|0|100
C|UAMY|20260129|11:08:35.039752|E|10|7.94|0|10
C|UAMY|20260129|11:09:53.841647|S|40|7.92|0|40
C|UAMY|20260129|11:09:59.810772|S|100|7.93|0|100
C|UAMY|20260129|11:10:50.440647|S|3|7.93|0|3
C|UAMY|20260129|11:10:50.440647|S|1|7.925|0|1
C|UAMY|20260129|11:10:50.735692|S|1|7.945|0|1
C|UAMY|20260129|11:13:33.205735|S|100|8.07|0|100
C|UAMY|20260129|11:15:11.059664|S|1|8.105|0|1
C|UAMY|20260129|11:16:07.487093|S|125|8.055|0|125
C|UAMY|20260129|11:16:09.503009|S|200|8.055|0|200
C|UAMY|20260129|11:16:09.508384|S|200|8.055|0|200
C|UAMY|20260129|11:16:09.513678|S|75|8.055|0|75
C|UAMY|20260129|11:17:37.976644|S|100|8.09|0|100
C|UAMY|20260129|11:17:45.539408|S|100|8.09|0|100
C|UAMY|20260129|11:17:51.479347|S|1|8.11|0|1
C|UAMY|20260129|11:18:21.999127|S|2|8.095|0|2
C|UAMY|20260129|11:32:29.822040|S|100|8.04|0|100
C|UAMY|20260129|11:32:29.822041|S|100|8.04|0|100
C|UAMY|20260129|11:32:29.822041|S|100|8.04|0|100
C|UAMY|20260129|11:35:52.984026|S|100|8.03|0|100
C|UAMY|20260129|11:35:52.984026|S|30|8.03|0|30
C|UAMY|20260129|11:35:52.984087|S|100|8.03|0|100
C|UAMY|20260129|11:37:43.751210|S|75|8.025|0|75
C|UAMY|20260129|11:37:57.609101|E|36|8|0|36
C|UAMY|20260129|11:38:44.936010|E|95|8.01|0|95
C|UAMY|20260129|11:39:41.155661|S|26|8.02|0|26
C|UAMY|20260129|11:40:32.928267|E|5|8.02|0|5
C|UAMY|20260129|11:40:33.201617|E|21|8.02|0|21
C|UAMY|20260129|11:41:07.732612|S|39|8.055|0|39
C|UAMY|20260129|11:41:10.307204|S|39|8.055|0|39
C|UAMY|20260129|11:41:10.308100|E|39|8.06|0|39
C|UAMY|20260129|11:53:18.083853|S|100|8.07|0|100
C|UAMY|20260129|11:54:12.073654|S|100|8.07|0|100
C|UAMY|20260129|11:54:26.926420|S|100|8.07|0|100
C|UAMY|20260129|11:57:36.547982|S|13|8.08|0|13
C|UAMY|20260129|11:57:36.547982|S|7|8.08|0|7
C|UAMY|20260129|11:59:51.437367|S|12|8.11|0|12
C|UAMY|20260129|11:59:51.437367|S|120|8.11|0|120
C|UAMY|20260129|12:00:29.873751|S|60|8.055|0|60
C|UAMY|20260129|12:11:16.232654|S|1|8.175|0|1
C|UAMY|20260129|12:11:16.232654|S|2|8.175|0|2
C|UAMY|20260129|12:15:07.954734|S|15|8.19|0|15
C|UAMY|20260129|12:15:08.514037|S|4|8.2|0|4
C|UAMY|20260129|12:17:45.307737|S|1|8.245|0|1
C|UAMY|20260129|12:17:45.307763|S|100|8.245|0|100
C|UAMY|20260129|12:17:45.307780|S|100|8.245|0|100
C|UAMY|20260129|12:18:30.004713|S|17|8.295|0|17
C|UAMY|20260129|12:18:30.004781|S|125|8.295|0|125
C|UAMY|20260129|12:20:49.672507|S|1|8.315|0|1
C|UAMY|20260129|12:22:57.467852|S|210|8.315|0|210
C|UAMY|20260129|12:22:57.467852|S|1|8.315|0|1
C|UAMY|20260129|12:24:51.981886|S|100|8.38|0|100
C|UAMY|20260129|12:24:52.038570|S|100|8.39|0|100
C|UAMY|20260129|12:24:52.071825|S|2|8.39|0|2
C|UAMY|20260129|12:25:45.125243|S|200|8.37|0|200
C|UAMY|20260129|12:25:45.125835|S|1300|8.37|0|1300
C|UAMY|20260129|12:25:45.125835|S|12|8.37|0|12
C|UAMY|20260129|12:25:45.126936|S|110|8.37|0|110
C|UAMY|20260129|12:26:05.782656|S|300|8.38|0|300
C|UAMY|20260129|12:26:05.782717|S|300|8.38|0|300
C|UAMY|20260129|12:26:05.782768|S|300|8.38|0|300
C|UAMY|20260129|12:26:41.476266|S|5|8.38|0|5
C|UAMY|20260129|12:29:31.643872|S|14|8.435|0|14
C|UAMY|20260129|12:29:55.062893|S|100|8.425|0|100
C|UAMY|20260129|12:30:11.284277|S|93|8.415|0|93
C|UAMY|20260129|12:30:14.809440|S|58|8.41|0|58
C|UAMY|20260129|12:30:14.809441|S|200|8.41|0|200
C|UAMY|20260129|12:30:14.809441|S|24|8.41|0|24
C|UAMY|20260129|12:30:14.809493|S|76|8.41|0|76
C|UAMY|20260129|12:30:14.809493|S|200|8.41|0|200
C|UAMY|20260129|12:30:40.121762|S|100|8.41|0|100
C|UAMY|20260129|12:30:50.776130|S|100|8.4|0|100
C|UAMY|20260129|12:30:50.776187|S|100|8.4|0|100
C|UAMY|20260129|12:30:55.028413|E|100|8.4|0|100
C|UAMY|20260129|12:30:55.028413|S|100|8.4|0|100
C|UAMY|20260129|12:31:18.905908|S|55|8.42|0|55
C|UAMY|20260129|12:31:39.852835|S|30|8.43|0|30
C|UAMY|20260129|12:32:58.682684|S|34|8.45|0|34
C|UAMY|20260129|12:32:58.683064|S|34|8.45|0|34
C|UAMY|20260129|12:34:20.647635|S|100|8.42|0|100
C|UAMY|20260129|12:34:27.017492|E|34|8.43|0|34
C|UAMY|20260129|12:36:28.070096|S|500|8.45|0|500
C|UAMY|20260129|12:50:02.638124|E|3|8.39|0|3
C|UAMY|20260129|12:51:28.486979|S|12|8.37|0|12
C|UAMY|20260129|13:07:21.545490|S|2|8.25|0|2
C|UAMY|20260129|13:07:24.190949|S|6|8.25|0|6
C|UAMY|20260129|13:08:49.114175|S|4|8.23|0|4
C|UAMY|20260129|13:10:34.329605|S|6|8.25|0|6
C|UAMY|20260129|13:10:34.329605|S|12|8.25|0|12
C|UAMY|20260129|13:17:00.319300|S|100|8.28|0|100
C|UAMY|20260129|13:19:04.939141|S|100|8.28|0|100
C|UAMY|20260129|13:20:13.476041|S|1|8.27|0|1
C|UAMY|20260129|13:28:16.031085|S|100|8.28|0|100
C|UAMY|20260129|13:30:19.042700|S|340|8.22|0|340
C|UAMY|20260129|13:30:20.779217|S|125|8.215|0|125
C|UAMY|20260129|13:30:20.779288|S|125|8.215|0|125
C|UAMY|20260129|13:30:20.779349|S|90|8.215|0|90
C|UAMY|20260129|13:30:22.971020|S|125|8.185|0|125
C|UAMY|20260129|13:30:22.971097|S|125|8.185|0|125
C|UAMY|20260129|13:30:22.971163|S|90|8.185|0|90
C|UAMY|20260129|13:30:23.494450|S|125|8.185|0|125
C|UAMY|20260129|13:30:25.341225|S|125|8.185|0|125
C|UAMY|20260129|13:30:25.341308|S|105|8.185|0|105
C|UAMY|20260129|13:30:26.488409|S|125|8.185|0|125
C|UAMY|20260129|13:30:26.488501|S|2|8.185|0|2
C|UAMY|20260129|13:30:26.488576|S|103|8.185|0|103
C|UAMY|20260129|13:30:47.349070|S|4|8.165|0|4
C|UAMY|20260129|13:34:02.496737|S|5|8.18|0|5
C|UAMY|20260129|13:35:00.989145|S|100|8.18|0|100
C|UAMY|20260129|13:35:01.003755|S|100|8.18|0|100
C|UAMY|20260129|13:38:49.102723|S|4|8.23|0|4
C|UAMY|20260129|13:41:10.728248|S|100|8.25|0|100
C|UAMY|20260129|13:41:10.738691|S|100|8.255|0|100
C|UAMY|20260129|13:51:37.776156|S|100|8.28|0|100
C|UAMY|20260129|13:51:37.805083|S|100|8.28|0|100
C|UAMY|20260129|13:51:37.811248|S|100|8.28|0|100
C|UAMY|20260129|13:53:49.112303|S|100|8.28|0|100
C|UAMY|20260129|14:00:02.074163|S|230|8.205|0|230
C|UAMY|20260129|14:00:05.599022|S|100|8.205|0|100
C|UAMY|20260129|14:00:05.599112|S|100|8.205|0|100
C|UAMY|20260129|14:00:05.599124|S|125|8.205|0|125
C|UAMY|20260129|14:00:05.599136|S|75|8.21|0|75
C|UAMY|20260129|14:00:05.599136|S|25|8.205|0|25
C|UAMY|20260129|14:00:05.599148|S|25|8.21|0|25
C|UAMY|20260129|14:00:05.599149|S|75|8.21|0|75
C|UAMY|20260129|14:01:07.894519|S|125|8.245|0|125
C|UAMY|20260129|14:01:07.894568|S|2|8.245|0|2
C|UAMY|20260129|14:01:07.894600|S|22|8.25|0|22
C|UAMY|20260129|14:01:07.894600|S|103|8.245|0|103
C|UAMY|20260129|14:01:07.894702|S|125|8.25|0|125
C|UAMY|20260129|14:01:07.895112|S|83|8.25|0|83
C|UAMY|20260129|14:03:33.633039|S|100|8.295|0|100
C|UAMY|20260129|14:04:07.508550|S|100|8.285|0|100
C|UAMY|20260129|14:09:48.903610|S|100|8.33|0|100
C|UAMY|20260129|14:09:48.904051|S|100|8.33|0|100
C|UAMY|20260129|14:09:48.904216|S|100|8.33|0|100
C|UAMY|20260129|14:11:59.054830|S|100|8.335|0|100
C|UAMY|20260129|14:12:20.043069|S|10|8.335|0|10
C|UAMY|20260129|14:12:20.043135|S|90|8.335|0|90
C|UAMY|20260129|14:13:07.028554|S|100|8.32|0|100
C|UAMY|20260129|14:14:49.224096|S|100|8.32|0|100
C|UAMY|20260129|14:16:12.892884|S|28|8.325|0|28
C|UAMY|20260129|14:16:12.892987|S|1|8.325|0|1
C|UAMY|20260129|14:16:12.892987|S|72|8.325|0|72
C|UAMY|20260129|14:17:19.960540|S|100|8.35|0|100
C|UAMY|20260129|14:19:46.193410|S|100|8.35|0|100
C|UAMY|20260129|14:19:46.193410|S|9|8.35|0|9
C|UAMY|20260129|14:21:14.002295|S|100|8.39|0|100
C|UAMY|20260129|14:21:14.012870|S|1|8.375|0|1
C|UAMY|20260129|14:23:05.905408|S|1|8.42|0|1
C|UAMY|20260129|14:25:14.738290|S|100|8.4|0|100
C|UAMY|20260129|14:26:21.266402|S|100|8.42|0|100
C|UAMY|20260129|14:29:43.221387|S|100|8.435|0|100
C|UAMY|20260129|14:30:11.308556|S|125|8.355|0|125
C|UAMY|20260129|14:30:11.308627|S|125|8.355|0|125
C|UAMY|20260129|14:30:11.308691|S|100|8.355|0|100
C|UAMY|20260129|14:30:11.447224|S|125|8.355|0|125
C|UAMY|20260129|14:30:11.447293|S|125|8.355|0|125
C|UAMY|20260129|14:30:11.447355|S|100|8.355|0|100
C|UAMY|20260129|14:30:11.903184|S|125|8.355|0|125
C|UAMY|20260129|14:30:11.903249|S|125|8.355|0|125
C|UAMY|20260129|14:30:11.903312|S|100|8.355|0|100
C|UAMY|20260129|14:30:12.958758|S|125|8.355|0|125
C|UAMY|20260129|14:30:12.958830|S|125|8.355|0|125
C|UAMY|20260129|14:30:12.958893|S|100|8.355|0|100
C|UAMY|20260129|14:30:17.590000|S|125|8.325|0|125
C|UAMY|20260129|14:30:17.590011|S|100|8.325|0|100
C|UAMY|20260129|14:30:17.590194|S|125|8.33|0|125
C|UAMY|20260129|14:30:55.040096|S|350|8.305|0|350
C|UAMY|20260129|14:30:55.046015|S|240|8.305|0|240
C|UAMY|20260129|14:33:06.002604|S|45|8.23|0|45
C|UAMY|20260129|14:33:57.569492|S|200|8.23|0|200
C|UAMY|20260129|14:33:57.569940|S|100|8.23|0|100
C|UAMY|20260129|14:36:01.674109|S|1|8.24|0|1
C|UAMY|20260129|14:37:24.710280|S|1|8.265|0|1
C|UAMY|20260129|14:39:00.899139|S|100|8.27|0|100
C|UAMY|20260129|14:39:00.900438|S|100|8.27|0|100
C|UAMY|20260129|14:40:56.302037|S|1|8.27|0|1
C|UAMY|20260129|14:41:01.061498|S|100|8.27|0|100
C|UAMY|20260129|14:41:01.061511|S|100|8.27|0|100
C|UAMY|20260129|14:43:19.076697|S|100|8.31|0|100
C|UAMY|20260129|14:46:39.443672|S|6|8.31|0|6
C|UAMY|20260129|14:50:12.432399|S|100|8.29|0|100
C|UAMY|20260129|14:50:12.694859|S|100|8.29|0|100
C|UAMY|20260129|14:53:49.647971|S|100|8.325|0|100
C|UAMY|20260129|15:01:17.132487|S|100|8.23|0|100
C|UAMY|20260129|15:02:32.263970|S|100|8.24|0|100
C|UAMY|20260129|15:04:06.482978|S|100|8.25|0|100
C|UAMY|20260129|15:04:06.482978|S|100|8.25|0|100
C|UAMY|20260129|15:14:20.053017|S|9|8.21|0|9
C|UAMY|20260129|15:14:26.627250|S|100|8.205|0|100
C|UAMY|20260129|15:14:26.627250|S|100|8.21|0|100
C|UAMY|20260129|15:14:26.627250|S|91|8.21|0|91
C|UAMY|20260129|15:14:28.074157|S|100|8.21|0|100
C|UAMY|20260129|15:14:36.098167|S|100|8.21|0|100
C|UAMY|20260129|15:16:31.623339|S|100|8.145|0|100
C|UAMY|20260129|15:16:46.046051|E|30|8.17|0|30
C|UAMY|20260129|15:17:25.002869|S|200|8.145|0|200
C|UAMY|20260129|15:18:23.537264|S|100|8.14|0|100
C|UAMY|20260129|15:18:23.537281|S|100|8.14|0|100
C|UAMY|20260129|15:19:12.007426|S|100|8.145|0|100
C|UAMY|20260129|15:20:36.761252|S|100|8.135|0|100
C|UAMY|20260129|15:20:36.761321|S|100|8.135|0|100
C|UAMY|20260129|15:21:14.215240|S|100|8.16|0|100
C|UAMY|20260129|15:22:21.519970|E|100|8.2|0|100
C|UAMY|20260129|15:22:33.447133|E|49|8.19|0|49
C|UAMY|20260129|15:22:36.812440|S|100|8.19|0|100
C|UAMY|20260129|15:22:47.178102|E|45|8.18|0|45
C|UAMY|20260129|15:23:10.417194|S|100|8.17|0|100
C|UAMY|20260129|15:23:37.918643|E|35|8.16|0|35
C|UAMY|20260129|15:26:59.506819|S|100|8.18|0|100
C|UAMY|20260129|15:26:59.506840|S|100|8.18|0|100
C|UAMY|20260129|15:26:59.506840|S|100|8.18|0|100
C|UAMY|20260129|15:27:31.437980|S|100|8.18|0|100
C|UAMY|20260129|15:28:49.243615|E|100|8.14|0|100
C|UAMY|20260129|15:30:21.349085|S|100|8.12|0|100
C|UAMY|20260129|15:30:22.397000|S|7|8.115|0|7
C|UAMY|20260129|15:30:22.397028|S|144|8.115|0|144
C|UAMY|20260129|15:30:29.682533|E|100|8.1|0|100
C|UAMY|20260129|15:35:07.823305|S|100|8.115|0|100
C|UAMY|20260129|15:36:18.377382|E|36|8.11|0|36
C|UAMY|20260129|15:37:18.713479|E|1|8.11|0|1
C|UAMY|20260129|15:37:26.073113|E|1|8.12|0|1
C|UAMY|20260129|15:37:52.816975|S|1|8.125|0|1
C|UAMY|20260129|15:41:02.727487|S|86|8.14|0|86
C|UAMY|20260129|15:41:02.727600|S|14|8.14|0|14
C|UAMY|20260129|15:41:09.550263|S|95|8.145|0|95
C|UAMY|20260129|15:41:17.723498|S|95|8.145|0|95
C|UAMY|20260129|15:41:20.567333|E|10|8.14|0|10
C|UAMY|20260129|15:41:46.176711|S|85|8.14|0|85
C|UAMY|20260129|15:41:46.176830|S|15|8.14|0|15
C|UAMY|20260129|15:42:11.849117|S|100|8.135|0|100
C|UAMY|20260129|15:42:11.937615|S|300|8.135|0|300
C|UAMY|20260129|15:43:19.577347|S|65|8.13|0|65
C|UAMY|20260129|15:43:25.770352|S|6|8.14|0|6
C|UAMY|20260129|15:44:39.909170|E|100|8.17|0|100
C|UAMY|20260129|15:45:22.938276|S|19|8.165|0|19
C|UAMY|20260129|15:45:42.349024|S|100|8.165|0|100
C|UAMY|20260129|15:45:59.504197|S|100|8.165|0|100
C|UAMY|20260129|15:46:19.053117|S|100|8.165|0|100
C|UAMY|20260129|15:46:23.649800|S|1|8.165|0|1
C|UAMY|20260129|15:46:23.649800|S|124|8.165|0|124
C|UAMY|20260129|15:46:23.650515|S|100|8.175|0|100
C|UAMY|20260129|15:46:23.650526|E|24|8.18|0|24
C|UAMY|20260129|15:46:23.650526|S|76|8.175|0|76
C|UAMY|20260129|15:46:33.511955|E|100|8.18|0|100
C|UAMY|20260129|15:47:38.731510|S|100|8.16|0|100
C|UAMY|20260129|15:47:38.731621|S|100|8.16|0|100
C|UAMY|20260129|15:47:43.686634|S|1|8.155|0|1
C|UAMY|20260129|15:47:44.113900|E|61|8.16|0|61
C|UAMY|20260129|15:47:44.113900|E|39|8.16|0|39
C|UAMY|20260129|15:47:46.352861|E|100|8.16|0|100
C|UAMY|20260129|15:47:46.678605|E|100|8.16|0|100
C|UAMY|20260129|15:48:02.482595|E|100|8.16|0|100
C|UAMY|20260129|15:48:39.941444|E|50|8.15|0|50
C|UAMY|20260129|15:48:46.075347|S|100|8.15|0|100
C|UAMY|20260129|15:49:21.589878|S|91|8.145|0|91
C|UAMY|20260129|15:49:21.589945|S|91|8.145|0|91
C|UAMY|20260129|15:49:21.589975|S|125|8.145|0|125
C|UAMY|20260129|15:49:21.590046|S|63|8.145|0|63
C|UAMY|20260129|15:49:30.067323|E|100|8.14|0|100
C|UAMY|20260129|15:49:47.431369|E|13|8.13|0|13
C|UAMY|20260129|15:50:22.609600|S|100|8.15|0|100
C|UAMY|20260129|15:51:16.719681|S|100|8.17|0|100
C|UAMY|20260129|15:51:40.450327|S|100|8.16|0|100
C|UAMY|20260129|15:51:45.154833|S|100|8.165|0|100
C|UAMY|20260129|15:52:28.394632|S|100|8.17|0|100
C|UAMY|20260129|15:53:12.803285|S|100|8.165|0|100
C|UAMY|20260129|15:54:27.259943|E|1|8.19|0|1
C|UAMY|20260129|15:54:55.844435|S|28|8.2|0|28
C|UAMY|20260129|15:55:38.793290|S|100|8.22|0|100
C|UAMY|20260129|15:55:39.904009|S|87|8.22|0|87
C|UAMY|20260129|15:55:40.967780|S|13|8.22|0|13
C|UAMY|20260129|15:55:41.996077|S|100|8.22|0|100
C|UAMY|20260129|15:55:43.469843|S|100|8.22|0|100
C|UAMY|20260129|15:55:44.126204|S|100|8.225|0|100
C|UAMY|20260129|15:55:48.316879|E|100|8.31|0|100
C|UAMY|20260129|15:56:59.539018|S|100|8.29|0|100
C|UAMY|20260129|15:57:00.472591|S|9|8.29|0|9
C|UAMY|20260129|15:57:05.745217|E|100|8.32|0|100
C|UAMY|20260129|15:58:10.321760|E|100|8.31|0|100
C|UAMY|20260129|15:58:10.674615|E|100|8.31|0|100
C|UAMY|20260129|15:58:13.985068|E|100|8.31|0|100
C|UAMY|20260129|15:59:01.056157|E|100|8.3|0|100
C|UAMY|20260129|15:59:01.676525|E|100|8.3|0|100
C|UAMY|20260129|15:59:03.013730|S|100|8.295|0|100
C|UAMY|20260129|15:59:03.054325|S|100|8.295|0|100
C|UAMY|20260129|15:59:30.052986|E|100|8.3|0|100
C|UAMY|20260129|15:59:40.144822|E|100|8.29|0|100
C|UAMY|20260129|15:59:40.144886|S|100|8.29|0|100
C|UAMY|20260129|15:59:40.366843|S|63|8.285|0|63
C|UAMY|20260129|15:59:42.309301|S|100|8.285|0|100
C|UAMY|20260129|15:59:43.276887|E|100|8.29|0|100
C|UAMY|20260129|15:59:49.135438|S|50|8.285|0|50
C|UAMY|20260129|15:59:50.164590|S|82|8.285|0|82
C|UAMY|20260129|15:59:51.634753|S|95|8.285|0|95
C|UAMY|20260129|15:59:52.483093|S|8|8.285|0|8
C|UAMY|20260129|15:59:52.529216|S|9|8.285|0|9
C|UAMY|20260129|15:59:53.498477|S|92|8.285|0|92
C|UAMY|20260129|15:59:53.614390|S|89|8.285|0|89
C|UAMY|20260129|15:59:53.919211|S|100|8.285|0|100
C|UAMY|20260129|15:59:54.301754|S|71|8.285|0|71
C|UAMY|20260129|15:59:54.357338|S|94|8.285|0|94
C|UAMY|20260129|15:59:54.602987|S|32|8.285|0|32
C|UAMY|20260129|15:59:55.203420|E|55|8.29|0|55
C|UAMY|20260129|15:59:55.205028|S|73|8.29|0|73
C|UAMY|20260129|15:59:58.032046|E|6|8.29|0|6
C|UAPR|20260129|12:45:57.147681|S|200|32.93|0|200
C|UAVS|20260129|09:38:36.038106|S|300|1.16|0|300
C|UAVS|20260129|09:38:36.073571|S|83|1.16|0|83
C|UAVS|20260129|09:58:41.669045|S|100|1.14|0|100
C|UAVS|20260129|09:58:41.669045|S|100|1.14|0|100
C|UAVS|20260129|10:51:33.091638|S|718|1.095|0|718
C|UAVS|20260129|11:56:59.192542|S|5|1.13|0|5
C|UAVS|20260129|14:23:51.977773|S|3|1.13|0|3
C|UAVS|20260129|15:23:03.407890|S|437|1.125|0|437
C|UAVS|20260129|15:23:10.687976|S|218|1.135|0|218
C|UAVS|20260129|15:23:10.688032|S|450|1.135|0|450
C|UAVS|20260129|15:23:10.688417|S|450|1.135|0|450
C|UAVS|20260129|15:23:10.688757|S|450|1.135|0|450
C|UAVS|20260129|15:29:12.674382|S|100|1.15|0|100
C|UAVS|20260129|15:59:23.129775|S|77|1.145|0|77
C|UBER|20260129|09:31:54.739116|S|100|80.99|0|100
C|UBER|20260129|09:32:36.549211|S|100|80.98|0|100
C|UBER|20260129|09:32:59.157213|S|100|81.05|0|100
C|UBER|20260129|09:39:59.215059|S|100|81.17|0|100
C|UBER|20260129|09:40:43.037068|S|134|80.98|0|134
C|UBER|20260129|09:42:32.313482|S|100|81.18|0|100
C|UBER|20260129|09:42:43.755685|S|100|81.15|0|100
C|UBER|20260129|09:45:38.660775|S|112|81.72|0|112
C|UBER|20260129|09:45:38.660784|S|87|81.72|0|87
C|UBER|20260129|09:45:38.660815|S|25|81.72|0|25
C|UBER|20260129|09:46:47.287925|S|140|81.54|0|140
C|UBER|20260129|09:48:12.362776|S|2|81.5|0|2
C|UBER|20260129|09:50:01.254744|S|66|81.32|0|66
C|UBER|20260129|09:52:01.420137|S|100|81.4|0|100
C|UBER|20260129|09:52:55.879927|S|100|81.38|0|100
C|UBER|20260129|09:53:42.925372|S|100|81.49|0|100
C|UBER|20260129|10:01:44.450358|S|100|80.61|0|100
C|UBER|20260129|10:20:34.255969|S|100|80.15|0|100
C|UBER|20260129|10:20:34.611676|S|100|80.16|0|100
C|UBER|20260129|10:21:13.110774|S|11|80.37|0|11
C|UBER|20260129|10:36:33.240048|S|15|80.1|0|15
C|UBER|20260129|10:36:33.240060|S|17|80.1|0|17
C|UBER|20260129|10:37:53.436564|S|100|80.13|0|100
C|UBER|20260129|10:42:08.090628|S|15|80.14|0|15
C|UBER|20260129|10:50:45.729259|S|98|80.07|0|98
C|UBER|20260129|10:52:09.095309|S|150|80.09|0|150
C|UBER|20260129|11:30:53.910360|S|100|81.06|0|100
C|UBER|20260129|11:30:53.910361|S|100|81.06|0|100
C|UBER|20260129|11:30:53.910375|S|100|81.06|0|100
C|UBER|20260129|11:31:43.653211|S|12|81.12|0|12
C|UBER|20260129|11:40:26.026657|S|2|81.385|0|2
C|UBER|20260129|11:40:33.250995|S|100|81.355|0|100
C|UBER|20260129|11:41:15.836629|S|100|81.65|0|100
C|UBER|20260129|11:43:52.152461|S|67|81.95|0|67
C|UBER|20260129|11:44:50.540411|S|100|81.9|0|100
C|UBER|20260129|11:44:51.526820|S|100|81.9|0|100
C|UBER|20260129|11:45:17.472895|S|11|81.78|0|11
C|UBER|20260129|11:45:17.472921|S|64|81.78|0|64
C|UBER|20260129|11:46:05.523914|S|100|81.63|0|100
C|UBER|20260129|11:47:43.168796|S|11|81.62|0|11
C|UBER|20260129|11:47:43.168824|S|89|81.62|0|89
C|UBER|20260129|11:48:18.868302|S|111|81.63|0|111
C|UBER|20260129|11:48:37.836401|S|150|81.52|0|150
C|UBER|20260129|11:53:37.399908|S|105|81.245|0|105
C|UBER|20260129|12:00:08.168692|S|1|81.12|0|1
C|UBER|20260129|12:04:37.259756|S|161|81.17|0|161
C|UBER|20260129|12:09:27.274727|S|150|81.35|0|150
C|UBER|20260129|12:11:00.358730|S|150|81.39|0|150
C|UBER|20260129|12:14:35.306343|S|46|81.67|0|46
C|UBER|20260129|12:24:39.736881|S|40|81.45|0|40
C|UBER|20260129|12:26:50.242062|S|1|81.36|0|1
C|UBER|20260129|12:27:12.432490|S|100|81.44|0|100
C|UBER|20260129|12:53:41.484821|S|62|81.37|0|62
C|UBER|20260129|13:01:48.047138|S|150|81.325|0|150
C|UBER|20260129|13:05:49.601474|S|9|81.5|0|9
C|UBER|20260129|13:05:49.601527|S|53|81.5|0|53
C|UBER|20260129|13:05:49.602694|S|100|81.56|0|100
C|UBER|20260129|13:19:41.863836|S|140|81.89|0|140
C|UBER|20260129|13:30:06.152050|S|3|81.55|0|3
C|UBER|20260129|13:30:08.197952|S|3|81.545|0|3
C|UBER|20260129|13:45:09.323048|S|10|81.2|0|10
C|UBER|20260129|13:45:09.323089|S|10|81.2|0|10
C|UBER|20260129|14:08:14.536597|S|1|81.63|0|1
C|UBER|20260129|14:37:41.345799|S|16|81.47|0|16
C|UBER|20260129|15:00:23.751040|S|200|80.96|0|200
C|UBER|20260129|15:00:39.590008|S|1|80.93|0|1
C|UBER|20260129|15:00:46.164765|S|100|80.85|0|100
C|UBER|20260129|15:01:24.820899|S|150|80.96|0|150
C|UBER|20260129|15:01:48.207899|S|100|81.03|0|100
C|UBER|20260129|15:23:30.755029|S|100|81.64|0|100
C|UBER|20260129|15:26:04.785871|S|100|81.53|0|100
C|UBER|20260129|15:26:21.902745|S|100|81.53|0|100
C|UBER|20260129|15:26:34.093760|S|100|81.54|0|100
C|UBER|20260129|15:27:26.993525|S|74|81.47|0|74
C|UBER|20260129|15:27:26.993656|S|26|81.47|0|26
C|UBER|20260129|15:28:11.898651|S|100|81.39|0|100
C|UBER|20260129|15:29:06.726804|S|62|81.38|0|62
C|UBER|20260129|15:29:06.727148|S|38|81.38|0|38
C|UBER|20260129|15:29:13.058053|S|100|81.37|0|100
C|UBER|20260129|15:29:15.332233|S|150|81.37|0|150
C|UBER|20260129|15:29:41.247875|S|100|81.35|0|100
C|UBER|20260129|15:29:47.205391|S|100|81.38|0|100
C|UBER|20260129|15:31:03.540510|S|20|81.38|0|20
C|UBER|20260129|15:31:03.540525|S|6|81.38|0|6
C|UBER|20260129|15:31:03.540537|S|74|81.38|0|74
C|UBER|20260129|15:39:44.538542|S|1|81.7|0|1
C|UBER|20260129|15:40:37.194431|S|100|81.68|0|100
C|UBER|20260129|15:40:43.027000|S|11|81.69|0|11
C|UBER|20260129|15:40:43.027010|S|3|81.69|0|3
C|UBER|20260129|15:40:43.027040|S|1|81.69|0|1
C|UBER|20260129|15:40:43.027041|S|1|81.69|0|1
C|UBER|20260129|15:40:43.032501|S|84|81.69|0|84
C|UBER|20260129|15:42:57.939917|S|34|81.68|0|34
C|UBER|20260129|15:49:47.979580|S|100|81.65|0|100
C|UBER|20260129|15:49:48.512213|S|10|81.65|0|10
C|UBER|20260129|15:49:48.512314|S|12|81.65|0|12
C|UBER|20260129|15:49:48.512423|S|78|81.65|0|78
C|UBER|20260129|15:49:49.790638|S|21|81.64|0|21
C|UBER|20260129|15:49:49.790647|S|58|81.64|0|58
C|UBER|20260129|15:49:49.790661|S|19|81.64|0|19
C|UBER|20260129|15:49:49.790693|S|2|81.64|0|2
C|UBER|20260129|15:49:55.221456|S|100|81.65|0|100
C|UBER|20260129|15:53:15.048317|S|13|81.78|0|13
C|UBER|20260129|15:58:08.525760|S|80|81.71|0|80
C|UBER|20260129|15:58:28.247260|S|100|81.745|0|100
C|UBER|20260129|15:58:28.247280|S|100|81.745|0|100
C|UBER|20260129|15:58:38.497716|S|100|81.725|0|100
C|UBER|20260129|15:58:47.106526|S|129|81.705|0|129
C|UBER|20260129|15:59:27.517682|S|200|81.685|0|200
C|UBER|20260129|15:59:36.579310|S|200|81.725|0|200
C|UBRL|20260129|14:36:22.211589|S|100|20.89|0|100
C|UBS|20260129|09:30:00.799390|S|100|48.18|0|100
C|UBS|20260129|10:22:13.755482|S|28|47.87|0|28
C|UBS|20260129|10:28:25.749882|S|19|47.72|0|19
C|UBS|20260129|10:46:49.102338|S|100|47.69|0|100
C|UBS|20260129|10:46:49.102526|S|20|47.69|0|20
C|UBS|20260129|10:55:01.415654|S|27|47.54|0|27
C|UBS|20260129|10:59:24.110223|S|100|47.52|0|100
C|UBS|20260129|11:09:10.526288|S|100|47.48|0|100
C|UBS|20260129|11:19:15.846070|S|100|47.63|0|100
C|UBS|20260129|11:20:33.825674|S|6|47.64|0|6
C|UBS|20260129|11:24:09.175530|S|100|47.59|0|100
C|UBS|20260129|11:44:01.750731|S|100|47.74|0|100
C|UBS|20260129|13:02:01.130811|S|100|47.71|0|100
C|UBS|20260129|14:30:09.905748|S|105|47.995|0|105
C|UBS|20260129|14:30:09.906349|S|15|47.995|0|15
C|UBS|20260129|15:05:06.501219|S|100|48.03|0|100
C|UBS|20260129|15:07:32.739223|S|1|48.05|0|1
C|UBS|20260129|15:08:15.444123|S|69|48.05|0|69
C|UBS|20260129|15:30:46.464960|S|105|47.985|0|105
C|UBS|20260129|15:34:40.142912|S|5|48.01|0|5
C|UBS|20260129|15:35:02.134702|S|105|48.015|0|105
C|UBS|20260129|15:35:02.134768|S|65|48.015|0|65
C|UBS|20260129|15:35:54.201489|S|105|48.025|0|105
C|UBS|20260129|15:35:54.201555|S|65|48.025|0|65
C|UBS|20260129|15:39:08.545202|S|105|48.075|0|105
C|UBS|20260129|15:39:08.545315|S|65|48.075|0|65
C|UBS|20260129|15:45:48.737146|S|105|48.065|0|105
C|UBS|20260129|15:46:08.328612|S|105|48.065|0|105
C|UBS|20260129|15:46:23.824085|S|105|48.065|0|105
C|UBS|20260129|15:49:44.181883|S|190|48.055|0|190
C|UBS|20260129|15:49:56.978916|S|100|48.05|0|100
C|UBS|20260129|15:49:57.037176|S|100|48.06|0|100
C|UBS|20260129|15:50:00.507672|S|190|48.06|0|190
C|UBS|20260129|15:50:02.878531|S|100|48.07|0|100
C|UBS|20260129|15:50:20.642285|S|100|48.045|0|100
C|UBS|20260129|15:51:24.007388|S|100|48.04|0|100
C|UBS|20260129|15:51:43.082420|S|22|48.05|0|22
C|UBS|20260129|15:52:50.985070|S|41|48.055|0|41
C|UBS|20260129|15:53:46.718032|S|100|48.06|0|100
C|UBS|20260129|15:54:31.688019|S|100|48.05|0|100
C|UBS|20260129|15:56:28.246079|S|100|48.07|0|100
C|UBS|20260129|15:57:00.378750|S|105|48.085|0|105
C|UBS|20260129|15:57:00.378813|S|95|48.085|0|95
C|UBS|20260129|15:57:10.579845|S|1|48.085|0|1
C|UBS|20260129|15:57:17.719312|S|105|48.085|0|105
C|UBS|20260129|15:57:17.719392|S|95|48.085|0|95
C|UBS|20260129|15:57:20.937918|S|105|48.085|0|105
C|UBS|20260129|15:57:24.105589|S|68|48.08|0|68
C|UBS|20260129|15:57:24.105590|S|32|48.08|0|32
C|UBS|20260129|15:57:25.782002|S|1|48.085|0|1
C|UBS|20260129|15:57:59.108953|S|10|48.085|0|10
C|UBS|20260129|15:58:00.170573|S|105|48.085|0|105
C|UBS|20260129|15:58:01.649865|S|105|48.065|0|105
C|UBS|20260129|15:58:01.649924|S|95|48.065|0|95
C|UBS|20260129|15:58:37.166154|S|44|48.1|0|44
C|UBS|20260129|15:58:46.592771|S|56|48.1|0|56
C|UBS|20260129|15:58:51.458378|S|93|48.105|0|93
C|UBS|20260129|15:58:51.458455|S|100|48.105|0|100
C|UBS|20260129|15:58:56.019419|S|7|48.1|0|7
C|UBS|20260129|15:59:33.373205|S|100|48.11|0|100
C|UBS|20260129|15:59:35.281058|S|4|48.12|0|4
C|UBS|20260129|15:59:35.338619|S|15|48.12|0|15
C|UBS|20260129|15:59:43.312047|S|100|48.14|0|100
C|UBS|20260129|15:59:43.312048|S|100|48.14|0|100
C|UBS|20260129|15:59:43.523183|S|100|48.14|0|100
C|UBS|20260129|15:59:43.623307|S|100|48.145|0|100
C|UBS|20260129|15:59:43.628893|S|100|48.14|0|100
C|UBS|20260129|15:59:43.675431|S|46|48.14|0|46
C|UBS|20260129|15:59:44.405555|S|42|48.15|0|42
C|UBS|20260129|15:59:45.480138|S|160|48.15|0|160
C|UBS|20260129|15:59:47.446151|S|7|48.145|0|7
C|UBS|20260129|15:59:47.937335|S|7|48.145|0|7
C|UBS|20260129|15:59:48.529711|S|1|48.145|0|1
C|UBS|20260129|15:59:48.717593|S|1|48.145|0|1
C|UBS|20260129|15:59:49.023666|S|7|48.14|0|7
C|UBS|20260129|15:59:49.062370|S|1|48.145|0|1
C|UBS|20260129|15:59:49.234108|S|7|48.145|0|7
C|UBS|20260129|15:59:49.294964|S|7|48.14|0|7
C|UBS|20260129|15:59:49.397597|S|4|48.15|0|4
C|UBS|20260129|15:59:49.476175|S|3|48.15|0|3
C|UBS|20260129|15:59:54.813851|S|8|48.15|0|8
C|UBS|20260129|15:59:54.969090|S|34|48.16|0|34
C|UBS|20260129|15:59:58.743699|S|100|48.16|0|100
C|UBSI|20260129|09:30:10.041318|S|25|41.95|0|25
C|UBSI|20260129|09:30:22.019301|S|18|42.015|0|18
C|UBSI|20260129|09:54:31.166060|S|25|41.94|0|25
C|UBSI|20260129|09:54:31.203328|S|25|41.95|0|25
C|UBSI|20260129|10:00:01.015075|S|1|41.98|0|1
C|UBSI|20260129|10:00:32.271363|S|1|42.01|0|1
C|UBSI|20260129|10:00:32.271364|S|3|42.01|0|3
C|UBSI|20260129|10:01:20.028762|S|1|42.005|0|1
C|UBSI|20260129|10:02:20.849276|S|1|41.99|0|1
C|UBSI|20260129|10:02:45.519260|S|2|42|0|2
C|UBSI|20260129|10:03:43.251342|S|2|41.97|0|2
C|UBSI|20260129|10:04:23.059351|S|1|41.98|0|1
C|UBSI|20260129|10:07:41.220945|S|1|41.96|0|1
C|UBSI|20260129|10:10:22.706214|S|1|42|0|1
C|UBSI|20260129|10:10:33.491820|S|1|42|0|1
C|UBSI|20260129|10:24:28.091252|S|183|42.105|0|183
C|UBSI|20260129|10:32:42.905577|S|4|42.09|0|4
C|UBSI|20260129|10:56:34.432559|S|2|42.01|0|2
C|UBSI|20260129|10:58:08.213524|S|75|42.005|0|75
C|UBSI|20260129|10:58:08.213585|S|25|42.005|0|25
C|UBSI|20260129|11:09:22.918555|S|1|41.86|0|1
C|UBSI|20260129|11:59:20.313794|S|1|42.16|0|1
C|UBSI|20260129|11:59:37.880942|S|2|42.18|0|2
C|UBSI|20260129|12:02:19.316615|S|1|42.17|0|1
C|UBSI|20260129|12:09:46.474995|S|1|42.28|0|1
C|UBSI|20260129|12:22:26.166466|S|40|42.32|0|40
C|UBSI|20260129|12:44:13.715222|S|25|42.05|0|25
C|UBSI|20260129|13:42:16.472827|S|75|41.975|0|75
C|UBSI|20260129|14:00:46.925384|S|28|41.73|0|28
C|UBSI|20260129|14:02:12.629016|S|75|41.735|0|75
C|UBSI|20260129|14:02:12.629103|S|25|41.735|0|25
C|UBSI|20260129|15:58:44.462145|S|56|42.36|0|56
C|UBSI|20260129|15:58:44.462931|S|24|42.36|0|24
C|UBSI|20260129|15:59:53.092110|S|1|42.33|0|1
C|UBSI|20260129|15:59:53.776299|S|30|42.33|0|30
C|UCB|20260129|10:35:57.760174|S|100|34.43|0|100
C|UCB|20260129|12:05:36.210210|S|2|34.67|0|2
C|UCB|20260129|12:41:10.919694|S|100|34.47|0|100
C|UCB|20260129|13:01:19.767275|S|21|34.3|0|21
C|UCB|20260129|14:33:21.353933|S|75|34.52|0|75
C|UCB|20260129|15:40:11.557190|S|22|34.49|0|22
C|UCB|20260129|15:40:13.211182|S|1|34.495|0|1
C|UCB|20260129|15:40:14.067050|S|1|34.495|0|1
C|UCB|20260129|15:40:14.909056|S|1|34.495|0|1
C|UCB|20260129|15:40:15.693995|S|1|34.495|0|1
C|UCB|20260129|15:40:16.487061|S|1|34.495|0|1
C|UCB|20260129|15:40:16.623458|S|1|34.495|0|1
C|UCB|20260129|15:40:17.310051|S|1|34.495|0|1
C|UCB|20260129|15:40:18.127101|S|1|34.495|0|1
C|UCB|20260129|15:40:18.980301|S|1|34.495|0|1
C|UCB|20260129|15:40:19.798620|S|2|34.495|0|2
C|UCB|20260129|15:40:20.140654|S|1|34.495|0|1
C|UCB|20260129|15:41:15.923380|S|17|34.52|0|17
C|UCB|20260129|15:53:47.279416|S|5|34.66|0|5
C|UCB|20260129|15:58:30.593176|S|100|34.715|0|100
C|UCB|20260129|15:58:30.602605|S|24|34.715|0|24
C|UCB|20260129|15:58:58.027003|S|21|34.7|0|21
C|UCB|20260129|15:59:14.396626|S|100|34.7|0|100
C|UCB|20260129|15:59:14.396626|S|100|34.69|0|100
C|UCB|20260129|15:59:14.396627|S|100|34.68|0|100
C|UCB|20260129|15:59:14.533833|S|200|34.685|0|200
C|UCB|20260129|15:59:38.157128|S|26|34.695|0|26
C|UCB|20260129|15:59:58.023783|S|75|34.69|0|75
C|UCB|20260129|15:59:58.023783|S|25|34.69|0|25
C|UCO|20260129|09:30:10.705142|S|25|24.4|0|25
C|UCO|20260129|09:30:10.705157|S|237|24.4|0|237
C|UCO|20260129|09:30:21.569960|S|300|24.39|0|300
C|UCO|20260129|09:34:06.144822|S|100|24.4|0|100
C|UCO|20260129|09:34:12.965214|S|100|24.37|0|100
C|UCO|20260129|09:35:42.928416|S|100|24.46|0|100
C|UCO|20260129|09:35:52.711869|S|100|24.45|0|100
C|UCO|20260129|09:35:58.284263|S|100|24.44|0|100
C|UCO|20260129|09:36:10.267715|S|100|24.44|0|100
C|UCO|20260129|09:36:46.942649|S|100|24.42|0|100
C|UCO|20260129|09:37:23.112727|S|89|24.44|0|89
C|UCO|20260129|09:37:23.112780|S|11|24.44|0|11
C|UCO|20260129|09:37:25.357208|S|100|24.44|0|100
C|UCO|20260129|09:37:41.487008|S|100|24.435|0|100
C|UCO|20260129|09:37:41.487082|S|100|24.43|0|100
C|UCO|20260129|09:39:53.398229|S|100|24.535|0|100
C|UCO|20260129|09:40:44.506978|S|54|24.54|0|54
C|UCO|20260129|09:41:18.910666|S|43|24.56|0|43
C|UCO|20260129|09:41:55.932783|S|150|24.575|0|150
C|UCO|20260129|09:41:55.934376|S|48|24.575|0|48
C|UCO|20260129|09:42:06.955451|S|82|24.56|0|82
C|UCO|20260129|09:42:30.129255|S|100|24.58|0|100
C|UCO|20260129|09:42:38.249451|S|100|24.56|0|100
C|UCO|20260129|09:42:41.930267|S|96|24.55|0|96
C|UCO|20260129|09:42:59.074184|S|42|24.55|0|42
C|UCO|20260129|09:44:09.259114|S|55|24.54|0|55
C|UCO|20260129|09:44:35.828603|S|22|24.54|0|22
C|UCO|20260129|09:44:49.307604|S|55|24.51|0|55
C|UCO|20260129|09:44:49.312637|S|45|24.51|0|45
C|UCO|20260129|09:44:52.937923|S|68|24.51|0|68
C|UCO|20260129|09:44:57.415988|S|32|24.51|0|32
C|UCO|20260129|09:45:23.523588|S|100|24.49|0|100
C|UCO|20260129|09:45:33.550755|S|100|24.48|0|100
C|UCO|20260129|09:45:33.550755|S|30|24.48|0|30
C|UCO|20260129|09:48:11.997779|S|72|24.46|0|72
C|UCO|20260129|09:48:34.906929|S|100|24.47|0|100
C|UCO|20260129|09:50:18.102468|S|61|24.47|0|61
C|UCO|20260129|09:51:39.327333|S|4|24.38|0|4
C|UCO|20260129|09:51:55.061044|S|57|24.34|0|57
C|UCO|20260129|09:52:00.934425|S|83|24.36|0|83
C|UCO|20260129|09:52:00.934498|S|13|24.36|0|13
C|UCO|20260129|09:55:03.492426|S|100|24.43|0|100
C|UCO|20260129|10:01:24.861551|S|100|24.235|0|100
C|UCO|20260129|10:01:24.861682|S|1|24.235|0|1
C|UCO|20260129|10:01:24.861758|S|100|24.235|0|100
C|UCO|20260129|10:02:47.041739|S|79|24.25|0|79
C|UCO|20260129|10:03:37.420493|S|38|24.18|0|38
C|UCO|20260129|10:07:09.258165|S|1|24.17|0|1
C|UCO|20260129|10:09:20.458037|S|219|24.12|0|219
C|UCO|20260129|10:12:03.576703|S|44|24.06|0|44
C|UCO|20260129|10:12:21.094365|S|100|23.99|0|100
C|UCO|20260129|10:12:23.580360|S|100|23.99|0|100
C|UCO|20260129|10:12:23.594666|S|100|23.99|0|100
C|UCO|20260129|10:12:23.674007|S|100|23.99|0|100
C|UCO|20260129|10:12:24.514934|S|100|23.99|0|100
C|UCO|20260129|10:12:24.514934|S|100|23.99|0|100
C|UCO|20260129|10:12:24.516982|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891702|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891738|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891739|S|1325|23.99|0|1325
C|UCO|20260129|10:12:24.891818|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891827|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891847|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891853|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891873|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891929|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891945|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891971|S|100|23.99|0|100
C|UCO|20260129|10:12:24.891995|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892009|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892062|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892086|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892113|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892122|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892137|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892187|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892202|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892226|S|1800|23.99|0|1800
C|UCO|20260129|10:12:24.892226|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892227|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892259|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892309|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892324|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892331|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892367|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892416|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892439|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892521|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892524|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892590|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892616|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892618|S|100|23.99|0|100
C|UCO|20260129|10:12:24.892676|S|100|23.99|0|100
C|UCO|20260129|10:12:24.894260|S|100|23.99|0|100
C|UCO|20260129|10:12:25.238703|S|100|23.99|0|100
C|UCO|20260129|10:13:33.113809|S|75|23.92|0|75
C|UCO|20260129|10:13:40.388477|S|100|23.88|0|100
C|UCO|20260129|10:13:40.391072|S|98|23.88|0|98
C|UCO|20260129|10:13:40.398700|S|100|23.87|0|100
C|UCO|20260129|10:13:40.406537|S|72|23.87|0|72
C|UCO|20260129|10:13:40.406622|S|228|23.87|0|228
C|UCO|20260129|10:13:50.466269|S|50|23.84|0|50
C|UCO|20260129|10:16:41.760012|S|5|23.7|0|5
C|UCO|20260129|10:19:03.074525|S|1000|23.75|0|1000
C|UCO|20260129|10:23:49.471515|S|100|23.81|0|100
C|UCO|20260129|10:23:49.641518|S|3|23.84|0|3
C|UCO|20260129|10:23:49.641518|S|100|23.84|0|100
C|UCO|20260129|10:23:52.788870|S|84|23.86|0|84
C|UCO|20260129|10:23:52.789335|S|10|23.86|0|10
C|UCO|20260129|10:23:52.790360|S|98|23.87|0|98
C|UCO|20260129|10:23:52.790502|S|2|23.87|0|2
C|UCO|20260129|10:23:56.937247|S|100|23.84|0|100
C|UCO|20260129|10:23:59.147681|S|100|23.85|0|100
C|UCO|20260129|10:23:59.252809|S|100|23.86|0|100
C|UCO|20260129|10:32:43.968280|S|429|23.49|0|429
C|UCO|20260129|10:32:43.968292|S|487|23.49|0|487
C|UCO|20260129|10:32:43.974766|S|184|23.49|0|184
C|UCO|20260129|10:32:43.978271|S|916|23.49|0|916
C|UCO|20260129|10:33:42.054203|S|2|23.51|0|2
C|UCO|20260129|10:33:42.056214|S|2|23.51|0|2
C|UCO|20260129|10:34:22.598330|S|3|23.62|0|3
C|UCO|20260129|10:37:50.987611|S|100|23.62|0|100
C|UCO|20260129|10:41:29.387634|S|100|23.65|0|100
C|UCO|20260129|10:41:46.887990|S|100|23.59|0|100
C|UCO|20260129|10:46:27.386858|S|50|23.66|0|50
C|UCO|20260129|10:49:34.771869|S|166|23.8|0|166
C|UCO|20260129|10:49:37.700472|S|88|23.8|0|88
C|UCO|20260129|10:50:06.432940|S|100|23.77|0|100
C|UCO|20260129|10:56:16.121209|S|10|23.87|0|10
C|UCO|20260129|10:56:19.843077|S|127|23.86|0|127
C|UCO|20260129|10:58:20.884585|S|100|23.85|0|100
C|UCO|20260129|11:10:46.783269|S|100|23.83|0|100
C|UCO|20260129|11:31:12.134756|S|100|24.07|0|100
C|UCO|20260129|11:32:25.370085|S|100|24.01|0|100
C|UCO|20260129|11:44:50.062122|S|100|23.79|0|100
C|UCO|20260129|11:58:09.735411|S|100|23.76|0|100
C|UCO|20260129|12:05:02.429667|S|100|23.8|0|100
C|UCO|20260129|12:05:52.103085|S|100|23.88|0|100
C|UCO|20260129|12:16:04.971776|S|85|23.99|0|85
C|UCO|20260129|12:19:16.683259|S|100|23.94|0|100
C|UCO|20260129|12:25:01.739551|S|100|24.04|0|100
C|UCO|20260129|12:32:56.671297|S|100|24.11|0|100
C|UCO|20260129|12:39:37.890621|S|100|24.1|0|100
C|UCO|20260129|12:53:39.185863|S|78|24.04|0|78
C|UCO|20260129|12:54:21.661703|S|100|24.04|0|100
C|UCO|20260129|12:55:08.355486|S|100|23.9|0|100
C|UCO|20260129|12:55:08.617812|S|100|23.89|0|100
C|UCO|20260129|12:55:16.004057|S|63|23.94|0|63
C|UCO|20260129|13:00:20.220063|S|100|23.96|0|100
C|UCO|20260129|13:06:15.199959|S|100|23.85|0|100
C|UCO|20260129|13:15:06.836884|S|30|23.93|0|30
C|UCO|20260129|13:36:08.462138|S|100|23.75|0|100
C|UCO|20260129|13:37:49.205234|S|100|23.78|0|100
C|UCO|20260129|13:48:40.163046|S|100|23.89|0|100
C|UCO|20260129|13:48:47.336483|S|100|23.88|0|100
C|UCO|20260129|14:39:31.327209|S|100|23.96|0|100
C|UCO|20260129|15:24:14.942211|S|64|24.18|0|64
C|UCO|20260129|15:25:03.231643|S|498|24.205|0|498
C|UCO|20260129|15:25:03.231643|S|200|24.2|0|200
C|UCO|20260129|15:25:03.231643|S|302|24.2|0|302
C|UCO|20260129|15:34:18.659610|S|100|24.06|0|100
C|UCO|20260129|15:37:21.724651|S|100|24.12|0|100
C|UCO|20260129|15:41:19.407457|S|100|24.12|0|100
C|UCO|20260129|15:45:19.005151|S|69|24.06|0|69
C|UCO|20260129|15:47:28.297485|S|51|24.03|0|51
C|UCO|20260129|15:47:28.406209|S|49|24.03|0|49
C|UCO|20260129|15:47:46.438241|S|1|24.04|0|1
C|UCO|20260129|15:47:46.517551|S|1|24.04|0|1
C|UCO|20260129|15:48:00.958984|S|117|24.04|0|117
C|UCO|20260129|15:48:00.959062|S|15|24.04|0|15
C|UCO|20260129|15:48:00.959063|S|100|24.04|0|100
C|UCO|20260129|15:49:36.933033|S|100|24.03|0|100
C|UCO|20260129|15:49:36.933033|S|100|24.03|0|100
C|UCO|20260129|15:49:36.933033|S|102|24.03|0|102
C|UCO|20260129|15:50:26.172281|S|167|24.04|0|167
C|UCO|20260129|15:50:35.154929|S|300|24.04|0|300
C|UCO|20260129|15:50:45.667339|S|100|24.05|0|100
C|UCO|20260129|15:52:24.488221|S|83|24.01|0|83
C|UCO|20260129|15:57:01.844767|S|148|23.96|0|148
C|UCO|20260129|15:57:48.633996|S|300|23.95|0|300
C|UCO|20260129|15:58:47.726093|S|2|23.95|0|2
C|UCO|20260129|15:59:00.000617|S|200|23.95|0|200
C|UCON|20260129|10:47:45.344805|S|100|25.12|0|100
C|UCON|20260129|10:50:05.684363|S|100|25.115|0|100
C|UCON|20260129|10:52:34.925532|S|100|25.115|0|100
C|UCON|20260129|10:55:00.985923|S|100|25.12|0|100
C|UCON|20260129|10:57:29.900584|S|93|25.11|0|93
C|UCON|20260129|14:17:12.924931|S|100|25.14|0|100
C|UCON|20260129|14:30:24.392426|S|100|25.14|0|100
C|UCON|20260129|14:30:26.786287|S|100|25.14|0|100
C|UCON|20260129|14:40:11.599702|S|100|25.14|0|100
C|UCON|20260129|14:47:18.836220|S|100|25.14|0|100
C|UCON|20260129|14:47:20.814629|S|100|25.14|0|100
C|UCON|20260129|14:48:00.705259|S|100|25.14|0|100
C|UCON|20260129|14:59:48.128475|S|100|25.14|0|100
C|UCON|20260129|14:59:49.575915|S|100|25.14|0|100
C|UCON|20260129|14:59:50.567733|S|100|25.14|0|100
C|UCON|20260129|15:02:19.805012|S|100|25.14|0|100
C|UCON|20260129|15:57:01.224689|S|100|25.14|0|100
C|UCON|20260129|15:59:47.366154|S|100|25.14|0|100
C|UCTT|20260129|09:33:07.708638|S|10|46.7|0|10
C|UCTT|20260129|09:34:05.282117|S|10|47.23|0|10
C|UCTT|20260129|09:34:56.141276|S|3|46.83|0|3
C|UCTT|20260129|09:39:56.269970|S|30|46.98|0|30
C|UCTT|20260129|10:15:38.487752|S|25|46.31|0|25
C|UCTT|20260129|10:15:38.487830|S|13|46.29|0|13
C|UCTT|20260129|10:15:55.612917|S|100|46.3|0|100
C|UCTT|20260129|10:43:17.595775|S|1|46.39|0|1
C|UCTT|20260129|12:00:31.842610|S|171|47.16|0|171
C|UCTT|20260129|12:10:21.115358|S|1|47.24|0|1
C|UCTT|20260129|12:10:21.115358|S|100|47.2|0|100
C|UCTT|20260129|12:10:21.115423|S|1|47.2|0|1
C|UCTT|20260129|12:10:21.115424|S|100|47.2|0|100
C|UCTT|20260129|12:10:21.115439|S|12|47.2|0|12
C|UCTT|20260129|12:12:16.345999|S|39|47.32|0|39
C|UCTT|20260129|12:25:42.211752|S|164|47.9|0|164
C|UCTT|20260129|12:25:42.211752|S|43|47.9|0|43
C|UCTT|20260129|12:25:42.211761|S|110|47.9|0|110
C|UCTT|20260129|12:34:45.365189|S|181|48.27|0|181
C|UCTT|20260129|12:40:05.891317|S|76|48.39|0|76
C|UCTT|20260129|12:40:13.193042|S|21|48.42|0|21
C|UCTT|20260129|12:40:23.075774|S|16|48.42|0|16
C|UCTT|20260129|12:41:37.525139|S|100|48.38|0|100
C|UCTT|20260129|12:41:37.525140|S|98|48.37|0|98
C|UCTT|20260129|12:41:37.525140|S|10|48.38|0|10
C|UCTT|20260129|12:41:40.006980|S|75|48.37|0|75
C|UCTT|20260129|12:53:42.301247|S|1|47.85|0|1
C|UCTT|20260129|12:58:21.223086|S|122|47.76|0|122
C|UCTT|20260129|12:58:21.223393|S|62|47.76|0|62
C|UCTT|20260129|13:45:32.341305|S|19|48.3|0|19
C|UCTT|20260129|13:45:32.341305|S|100|48.31|0|100
C|UCTT|20260129|14:15:46.885372|S|158|48.33|0|158
C|UCTT|20260129|14:16:30.599105|S|30|48.43|0|30
C|UCTT|20260129|14:16:30.599119|S|70|48.43|0|70
C|UCTT|20260129|14:18:58.950499|S|200|48.58|0|200
C|UCTT|20260129|14:30:10.050188|S|300|48.6|0|300
C|UCTT|20260129|14:38:55.271741|S|100|48.37|0|100
C|UCTT|20260129|14:42:01.895818|S|20|48.38|0|20
C|UCTT|20260129|14:42:01.895818|S|100|48.39|0|100
C|UCTT|20260129|14:42:16.773322|S|8|48.31|0|8
C|UCTT|20260129|14:48:46.848883|S|153|48.07|0|153
C|UCTT|20260129|14:48:46.848966|S|147|48.07|0|147
C|UCTT|20260129|14:56:58.890849|S|1|47.89|0|1
C|UCTT|20260129|15:03:48.077684|S|10|48.14|0|10
C|UCTT|20260129|15:10:02.481720|S|10|48.27|0|10
C|UCTT|20260129|15:12:36.707791|S|10|48.23|0|10
C|UCTT|20260129|15:16:19.110460|S|4|48.29|0|4
C|UCTT|20260129|15:53:05.869963|S|6|47.82|0|6
C|UCTT|20260129|15:55:56.114424|S|3|47.82|0|3
C|UCTT|20260129|15:55:56.114522|S|3|47.82|0|3
C|UCTT|20260129|15:55:56.114529|S|3|47.82|0|3
C|UCTT|20260129|15:55:56.114555|S|3|47.82|0|3
C|UCTT|20260129|15:55:56.114583|S|3|47.81|0|3
C|UCTT|20260129|15:56:30.011648|S|100|47.58|0|100
C|UCTT|20260129|15:58:04.849070|S|50|47.39|0|50
C|UCTT|20260129|15:58:04.849126|S|25|47.39|0|25
C|UCTT|20260129|15:58:04.849188|S|25|47.39|0|25
C|UDMY|20260129|09:33:33.506028|S|5|4.79|0|5
C|UDMY|20260129|09:35:59.405532|S|44|4.8|0|44
C|UDMY|20260129|09:52:48.759810|S|55|4.76|0|55
C|UDMY|20260129|09:52:48.759821|S|55|4.76|0|55
C|UDMY|20260129|09:57:55.940582|S|14|4.79|0|14
C|UDMY|20260129|09:57:55.940601|S|58|4.79|0|58
C|UDMY|20260129|09:57:55.940602|S|58|4.79|0|58
C|UDMY|20260129|10:00:39.406863|S|5|4.76|0|5
C|UDMY|20260129|10:02:03.027097|S|74|4.76|0|74
C|UDMY|20260129|10:03:41.352346|S|100|4.77|0|100
C|UDMY|20260129|10:06:05.504257|S|78|4.77|0|78
C|UDMY|20260129|10:07:14.442253|S|91|4.78|0|91
C|UDMY|20260129|10:07:14.442275|S|9|4.78|0|9
C|UDMY|20260129|10:13:16.679641|S|100|4.8|0|100
C|UDMY|20260129|10:25:03.047276|S|86|4.79|0|86
C|UDMY|20260129|10:29:46.632866|S|100|4.79|0|100
C|UDMY|20260129|10:45:20.794499|S|87|4.78|0|87
C|UDMY|20260129|10:47:25.755222|S|100|4.79|0|100
C|UDMY|20260129|10:50:18.841449|S|100|4.78|0|100
C|UDMY|20260129|10:50:31.853932|S|21|4.77|0|21
C|UDMY|20260129|11:29:36.070623|S|83|4.76|0|83
C|UDMY|20260129|11:29:36.070729|S|23|4.76|0|23
C|UDMY|20260129|11:31:26.146902|S|10|4.76|0|10
C|UDMY|20260129|11:31:29.311652|S|62|4.77|0|62
C|UDMY|20260129|11:31:29.311653|S|100|4.78|0|100
C|UDMY|20260129|11:43:49.814682|S|10|4.8|0|10
C|UDMY|20260129|12:07:21.233605|S|5|4.83|0|5
C|UDMY|20260129|12:08:23.710118|S|40|4.84|0|40
C|UDMY|20260129|12:08:23.712055|S|64|4.85|0|64
C|UDMY|20260129|12:12:45.532069|S|100|4.86|0|100
C|UDMY|20260129|12:56:38.998263|S|81|4.88|0|81
C|UDMY|20260129|13:01:50.501358|S|100|4.85|0|100
C|UDMY|20260129|13:18:28.628785|S|100|4.84|0|100
C|UDMY|20260129|13:19:42.201807|S|6|4.84|0|6
C|UDMY|20260129|13:28:52.415660|S|100|4.86|0|100
C|UDMY|20260129|13:31:36.623562|S|4|4.85|0|4
C|UDMY|20260129|13:43:40.309769|S|100|4.83|0|100
C|UDMY|20260129|13:45:13.633865|S|100|4.83|0|100
C|UDMY|20260129|13:45:13.633865|S|97|4.83|0|97
C|UDMY|20260129|13:50:14.750139|S|18|4.83|0|18
C|UDMY|20260129|13:50:20.725554|S|7|4.85|0|7
C|UDMY|20260129|13:54:24.462972|S|100|4.845|0|100
C|UDMY|20260129|13:54:24.463063|S|100|4.845|0|100
C|UDMY|20260129|13:54:24.463070|S|100|4.845|0|100
C|UDMY|20260129|13:54:24.463137|S|100|4.845|0|100
C|UDMY|20260129|13:54:24.463198|S|100|4.845|0|100
C|UDMY|20260129|13:59:48.187298|S|18|4.84|0|18
C|UDMY|20260129|13:59:48.187298|S|6|4.84|0|6
C|UDMY|20260129|14:00:12.569090|S|11|4.85|0|11
C|UDMY|20260129|14:00:21.859298|S|9|4.85|0|9
C|UDMY|20260129|14:01:03.218968|S|100|4.85|0|100
C|UDMY|20260129|14:01:09.004304|S|11|4.85|0|11
C|UDMY|20260129|14:01:30.185753|S|100|4.85|0|100
C|UDMY|20260129|14:02:23.531046|S|100|4.855|0|100
C|UDMY|20260129|14:02:23.553199|S|100|4.855|0|100
C|UDMY|20260129|14:02:23.634472|S|100|4.86|0|100
C|UDMY|20260129|14:05:18.148381|S|5|4.85|0|5
C|UDMY|20260129|14:05:24.494142|S|11|4.86|0|11
C|UDMY|20260129|14:07:46.013365|S|4|4.87|0|4
C|UDMY|20260129|14:07:46.013365|S|100|4.87|0|100
C|UDMY|20260129|14:13:57.423583|S|14|4.88|0|14
C|UDMY|20260129|14:37:00.285455|S|254|4.855|0|254
C|UDMY|20260129|14:37:00.285530|S|100|4.855|0|100
C|UDMY|20260129|14:37:00.285538|S|9|4.855|0|9
C|UDMY|20260129|14:37:00.285603|S|100|4.855|0|100
C|UDMY|20260129|14:40:01.055697|S|1|4.85|0|1
C|UDMY|20260129|14:48:46.838931|S|6|4.84|0|6
C|UDMY|20260129|15:05:19.279560|S|9|4.84|0|9
C|UDMY|20260129|15:05:20.110508|S|17|4.82|0|17
C|UDMY|20260129|15:12:42.983774|S|10|4.8|0|10
C|UDMY|20260129|15:12:45.774699|S|100|4.8|0|100
C|UDMY|20260129|15:12:45.774699|S|100|4.8|0|100
C|UDMY|20260129|15:12:59.679990|S|4|4.8|0|4
C|UDMY|20260129|15:13:01.878675|S|100|4.8|0|100
C|UDMY|20260129|15:15:36.884091|S|16|4.81|0|16
C|UDMY|20260129|15:17:17.091603|S|100|4.805|0|100
C|UDMY|20260129|15:17:17.091684|S|100|4.805|0|100
C|UDMY|20260129|15:17:17.091690|S|100|4.805|0|100
C|UDMY|20260129|15:17:56.503561|S|100|4.81|0|100
C|UDMY|20260129|15:17:56.503561|S|100|4.81|0|100
C|UDMY|20260129|15:18:14.738878|S|100|4.82|0|100
C|UDMY|20260129|15:18:27.331906|S|100|4.82|0|100
C|UDMY|20260129|15:18:27.331906|S|96|4.82|0|96
C|UDMY|20260129|15:18:34.950080|S|100|4.82|0|100
C|UDMY|20260129|15:24:00.029097|S|100|4.825|0|100
C|UDMY|20260129|15:24:46.025819|S|100|4.825|0|100
C|UDMY|20260129|15:24:56.847129|S|100|4.825|0|100
C|UDMY|20260129|15:26:40.405811|S|83|4.82|0|83
C|UDMY|20260129|15:26:40.405811|S|17|4.82|0|17
C|UDMY|20260129|15:26:40.405811|S|100|4.82|0|100
C|UDMY|20260129|15:29:06.074064|S|14|4.82|0|14
C|UDMY|20260129|15:29:46.251750|S|13|4.82|0|13
C|UDMY|20260129|15:29:53.302661|S|100|4.82|0|100
C|UDMY|20260129|15:29:53.302661|S|100|4.82|0|100
C|UDMY|20260129|15:33:38.233683|S|98|4.82|0|98
C|UDMY|20260129|15:34:46.013583|S|100|4.82|0|100
C|UDMY|20260129|15:34:46.013583|S|100|4.82|0|100
C|UDMY|20260129|15:34:52.571077|S|60|4.81|0|60
C|UDMY|20260129|15:37:07.657879|S|34|4.82|0|34
C|UDMY|20260129|15:42:01.331062|S|100|4.83|0|100
C|UDMY|20260129|15:42:01.331063|S|200|4.83|0|200
C|UDMY|20260129|15:42:24.665967|S|300|4.825|0|300
C|UDMY|20260129|15:42:26.439424|S|100|4.83|0|100
C|UDMY|20260129|15:42:42.562711|S|200|4.83|0|200
C|UDMY|20260129|15:43:22.635102|S|100|4.83|0|100
C|UDMY|20260129|15:44:26.284249|S|100|4.825|0|100
C|UDMY|20260129|15:44:41.808334|S|100|4.825|0|100
C|UDMY|20260129|15:45:22.873025|S|100|4.82|0|100
C|UDMY|20260129|15:47:52.763399|S|200|4.825|0|200
C|UDMY|20260129|15:47:52.763431|S|28|4.825|0|28
C|UDMY|20260129|15:47:52.763431|S|200|4.825|0|200
C|UDMY|20260129|15:47:52.763432|S|28|4.825|0|28
C|UDMY|20260129|15:47:52.763466|S|189|4.825|0|189
C|UDMY|20260129|15:47:52.763468|S|275|4.825|0|275
C|UDMY|20260129|15:59:00.048963|S|100|4.845|0|100
C|UDMY|20260129|15:59:12.103810|S|500|4.845|0|500
C|UDMY|20260129|15:59:24.974665|S|100|4.845|0|100
C|UDMY|20260129|15:59:37.326101|S|100|4.85|0|100
C|UDMY|20260129|15:59:37.716845|S|10|4.84|0|10
C|UDMY|20260129|15:59:47.121974|S|72|4.85|0|72
C|UDMY|20260129|15:59:48.601666|S|126|4.845|0|126
C|UDMY|20260129|15:59:49.152933|S|98|4.845|0|98
C|UDMY|20260129|15:59:50.034641|S|2|4.845|0|2
C|UDMY|20260129|15:59:50.168066|S|44|4.845|0|44
C|UDMY|20260129|15:59:50.469908|S|28|4.85|0|28
C|UDMY|20260129|15:59:50.525204|S|100|4.85|0|100
C|UDMY|20260129|15:59:50.686220|S|100|4.85|0|100
C|UDMY|20260129|15:59:51.324265|S|100|4.85|0|100
C|UDMY|20260129|15:59:51.689968|S|100|4.85|0|100
C|UDMY|20260129|15:59:51.832946|S|13|4.845|0|13
C|UDMY|20260129|15:59:51.993895|S|1|4.845|0|1
C|UDMY|20260129|15:59:53.564951|S|32|4.85|0|32
C|UDMY|20260129|15:59:53.651501|S|100|4.85|0|100
C|UDMY|20260129|15:59:54.635458|S|100|4.85|0|100
C|UDMY|20260129|15:59:55.316279|S|3|4.845|0|3
C|UDMY|20260129|15:59:56.662171|S|40|4.845|0|40
C|UDMY|20260129|15:59:56.841863|S|77|4.845|0|77
C|UDMY|20260129|15:59:58.002336|S|300|4.85|0|300
C|UDMY|20260129|15:59:58.002336|S|100|4.85|0|100
C|UDN|20260129|09:30:02.477536|S|200|18.66|0|200
C|UDN|20260129|10:00:16.921385|S|200|18.66|0|200
C|UDN|20260129|10:17:27.369680|S|200|18.6|0|200
C|UDN|20260129|10:26:20.578869|S|200|18.59|0|200
C|UDN|20260129|10:27:12.732905|S|200|18.58|0|200
C|UDN|20260129|10:32:12.141216|S|200|18.58|0|200
C|UDN|20260129|11:04:14.433495|S|100|18.615|0|100
C|UDN|20260129|11:44:47.022318|S|50|18.635|0|50
C|UDN|20260129|11:48:44.742618|S|50|18.635|0|50
C|UDN|20260129|11:54:09.982758|S|50|18.635|0|50
C|UDN|20260129|11:59:26.402272|S|50|18.635|0|50
C|UDN|20260129|12:05:43.740665|S|50|18.645|0|50
C|UDN|20260129|13:06:32.291951|S|200|18.65|0|200
C|UDN|20260129|13:09:20.281512|S|200|18.65|0|200
C|UDN|20260129|13:09:30.518925|S|200|18.65|0|200
C|UDN|20260129|13:09:47.241891|S|200|18.65|0|200
C|UDN|20260129|13:12:24.693047|S|118|18.65|0|118
C|UDN|20260129|13:12:27.759038|S|82|18.65|0|82
C|UDN|20260129|14:14:01.373229|S|200|18.64|0|200
C|UDN|20260129|15:20:52.518653|S|200|18.65|0|200
C|UDN|20260129|15:44:07.377522|S|200|18.66|0|200
C|UDN|20260129|15:53:54.658337|S|200|18.66|0|200
C|UDN|20260129|15:54:39.960492|S|200|18.66|0|200
C|UDN|20260129|15:54:40.320743|S|200|18.66|0|200
C|UDN|20260129|15:59:50.130080|S|100|18.66|0|100
C|UDOW|20260129|09:30:06.339224|S|100|60.94|0|100
C|UDOW|20260129|09:31:07.176875|S|100|60.885|0|100
C|UDOW|20260129|09:31:23.926565|S|100|60.79|0|100
C|UDOW|20260129|09:33:27.691001|S|100|60.91|0|100
C|UDOW|20260129|09:38:26.520163|S|100|61.49|0|100
C|UDOW|20260129|09:40:39.010043|S|100|61.72|0|100
C|UDOW|20260129|09:43:50.636746|S|20|61.52|0|20
C|UDOW|20260129|09:55:31.118141|S|10|61|0|10
C|UDOW|20260129|15:58:27.757555|S|90|60.88|0|90
C|UDOW|20260129|15:58:27.757720|S|10|60.88|0|10
C|UDR|20260129|09:45:04.279694|S|100|36.6|0|100
C|UDR|20260129|09:50:51.288988|S|100|36.57|0|100
C|UDR|20260129|09:57:00.459075|S|51|36.74|0|51
C|UDR|20260129|10:07:52.258594|S|125|36.7|0|125
C|UDR|20260129|10:13:22.902145|S|100|36.69|0|100
C|UDR|20260129|10:24:59.572933|S|100|36.69|0|100
C|UDR|20260129|10:27:32.884392|S|100|36.81|0|100
C|UDR|20260129|10:32:02.454322|S|1|36.85|0|1
C|UDR|20260129|10:38:03.909127|S|125|36.95|0|125
C|UDR|20260129|10:39:15.077665|S|100|37.005|0|100
C|UDR|20260129|10:45:53.862114|S|100|36.96|0|100
C|UDR|20260129|10:45:53.862115|S|73|36.96|0|73
C|UDR|20260129|11:12:39.991620|S|47|37.07|0|47
C|UDR|20260129|11:12:39.991787|S|47|37.07|0|47
C|UDR|20260129|11:12:39.991826|S|6|37.07|0|6
C|UDR|20260129|11:12:39.992454|S|41|37.07|0|41
C|UDR|20260129|11:35:05.873467|S|100|36.95|0|100
C|UDR|20260129|11:38:09.779374|S|100|36.95|0|100
C|UDR|20260129|11:38:09.779381|S|100|36.95|0|100
C|UDR|20260129|11:53:09.696791|S|100|36.91|0|100
C|UDR|20260129|11:53:09.696791|S|100|36.91|0|100
C|UDR|20260129|11:56:58.409201|S|100|36.93|0|100
C|UDR|20260129|11:56:58.409201|S|100|36.93|0|100
C|UDR|20260129|11:57:16.086644|S|100|36.93|0|100
C|UDR|20260129|12:00:41.313830|S|51|37.005|0|51
C|UDR|20260129|12:01:39.118074|S|51|37.03|0|51
C|UDR|20260129|12:03:17.200295|S|51|37.045|0|51
C|UDR|20260129|12:13:03.919815|S|100|37.075|0|100
C|UDR|20260129|12:14:17.840668|S|100|37.11|0|100
C|UDR|20260129|12:20:34.490656|S|100|37.09|0|100
C|UDR|20260129|12:35:45.816604|S|100|36.9|0|100
C|UDR|20260129|12:37:00.012014|S|100|36.9|0|100
C|UDR|20260129|12:37:00.012014|S|100|36.9|0|100
C|UDR|20260129|12:37:00.012102|S|100|36.9|0|100
C|UDR|20260129|12:37:00.012130|S|83|36.9|0|83
C|UDR|20260129|12:37:00.012342|S|13|36.9|0|13
C|UDR|20260129|12:37:00.012342|S|87|36.9|0|87
C|UDR|20260129|12:47:40.429936|S|100|36.82|0|100
C|UDR|20260129|12:47:47.983390|S|100|36.82|0|100
C|UDR|20260129|12:47:47.983391|S|100|36.82|0|100
C|UDR|20260129|12:47:47.983560|S|100|36.82|0|100
C|UDR|20260129|12:47:47.983560|S|100|36.82|0|100
C|UDR|20260129|12:50:22.665380|S|100|36.84|0|100
C|UDR|20260129|12:50:22.665380|S|100|36.84|0|100
C|UDR|20260129|12:56:02.399977|S|100|36.8|0|100
C|UDR|20260129|12:56:02.399977|S|100|36.8|0|100
C|UDR|20260129|12:56:02.423235|S|100|36.8|0|100
C|UDR|20260129|13:01:07.702613|S|100|36.77|0|100
C|UDR|20260129|13:01:07.702613|S|100|36.77|0|100
C|UDR|20260129|13:03:53.775136|S|100|36.77|0|100
C|UDR|20260129|13:17:34.083386|S|100|36.83|0|100
C|UDR|20260129|13:17:34.083386|S|100|36.83|0|100
C|UDR|20260129|13:18:01.039435|S|100|36.83|0|100
C|UDR|20260129|13:19:21.539703|S|100|36.82|0|100
C|UDR|20260129|13:19:21.539711|S|100|36.82|0|100
C|UDR|20260129|13:19:21.542493|S|100|36.82|0|100
C|UDR|20260129|13:19:39.895524|S|100|36.82|0|100
C|UDR|20260129|13:20:19.198249|S|100|36.82|0|100
C|UDR|20260129|13:20:19.198249|S|100|36.82|0|100
C|UDR|20260129|13:20:19.198249|S|100|36.82|0|100
C|UDR|20260129|13:20:19.198727|S|76|36.82|0|76
C|UDR|20260129|13:20:23.129794|S|24|36.82|0|24
C|UDR|20260129|13:20:23.129795|S|76|36.82|0|76
C|UDR|20260129|13:20:25.111636|S|24|36.82|0|24
C|UDR|20260129|13:21:02.773619|S|100|36.83|0|100
C|UDR|20260129|13:21:02.773619|S|100|36.83|0|100
C|UDR|20260129|13:21:02.774445|S|100|36.83|0|100
C|UDR|20260129|13:21:02.774445|S|100|36.83|0|100
C|UDR|20260129|13:23:37.518834|S|100|36.83|0|100
C|UDR|20260129|13:23:37.518834|S|100|36.83|0|100
C|UDR|20260129|13:23:37.518851|S|100|36.83|0|100
C|UDR|20260129|13:26:23.128498|S|100|36.82|0|100
C|UDR|20260129|13:26:23.128498|S|100|36.82|0|100
C|UDR|20260129|13:26:41.932363|S|100|36.82|0|100
C|UDR|20260129|13:29:07.736003|S|100|36.83|0|100
C|UDR|20260129|13:29:07.739598|S|100|36.83|0|100
C|UDR|20260129|13:29:07.741474|S|100|36.83|0|100
C|UDR|20260129|13:29:09.135071|S|100|36.84|0|100
C|UDR|20260129|13:37:36.254076|S|13|36.87|0|13
C|UDR|20260129|13:37:53.032423|S|100|36.86|0|100
C|UDR|20260129|13:37:59.912657|S|87|36.87|0|87
C|UDR|20260129|13:40:10.986684|S|100|36.83|0|100
C|UDR|20260129|13:40:10.986684|S|100|36.83|0|100
C|UDR|20260129|13:47:23.949270|S|100|36.83|0|100
C|UDR|20260129|13:47:31.205476|S|100|36.83|0|100
C|UDR|20260129|13:47:31.205477|S|13|36.83|0|13
C|UDR|20260129|13:49:06.746411|S|100|36.79|0|100
C|UDR|20260129|13:51:25.567798|S|100|36.77|0|100
C|UDR|20260129|13:51:55.654031|S|100|36.77|0|100
C|UDR|20260129|13:54:57.827998|S|100|36.72|0|100
C|UDR|20260129|13:59:20.041932|S|200|36.8|0|200
C|UDR|20260129|14:18:24.638502|S|100|36.8|0|100
C|UDR|20260129|14:18:24.638503|S|100|36.8|0|100
C|UDR|20260129|14:18:24.639521|S|100|36.8|0|100
C|UDR|20260129|14:18:24.639842|S|100|36.8|0|100
C|UDR|20260129|14:18:32.086894|S|100|36.8|0|100
C|UDR|20260129|14:18:35.788055|S|100|36.8|0|100
C|UDR|20260129|14:24:19.469029|S|51|36.875|0|51
C|UDR|20260129|14:25:09.059622|S|41|36.87|0|41
C|UDR|20260129|14:29:02.621244|S|1|36.89|0|1
C|UDR|20260129|14:30:22.886130|S|142|36.845|0|142
C|UDR|20260129|14:31:52.690811|S|100|36.885|0|100
C|UDR|20260129|14:33:35.221481|S|100|37.025|0|100
C|UDR|20260129|14:38:44.868498|S|100|37.03|0|100
C|UDR|20260129|14:44:06.019834|S|100|37.01|0|100
C|UDR|20260129|14:46:58.196338|S|1|37.01|0|1
C|UDR|20260129|14:49:08.493615|S|1|36.97|0|1
C|UDR|20260129|14:50:46.336396|S|3|36.94|0|3
C|UDR|20260129|14:51:52.908339|S|100|36.94|0|100
C|UDR|20260129|14:52:47.782193|S|100|36.9|0|100
C|UDR|20260129|15:03:04.995211|S|100|36.84|0|100
C|UDR|20260129|15:03:04.995733|S|2|36.83|0|2
C|UDR|20260129|15:19:54.212666|S|100|36.84|0|100
C|UDR|20260129|15:19:54.212666|S|100|36.835|0|100
C|UDR|20260129|15:19:54.212666|S|100|36.84|0|100
C|UDR|20260129|15:19:54.212876|S|100|36.84|0|100
C|UDR|20260129|15:20:35.059937|S|100|36.84|0|100
C|UDR|20260129|15:20:35.059937|S|100|36.84|0|100
C|UDR|20260129|15:20:36.556577|S|100|36.84|0|100
C|UDR|20260129|15:21:38.075144|S|100|36.85|0|100
C|UDR|20260129|15:21:38.132241|S|100|36.85|0|100
C|UDR|20260129|15:21:55.710768|S|100|36.85|0|100
C|UDR|20260129|15:23:45.657348|S|100|36.86|0|100
C|UDR|20260129|15:23:45.666025|S|100|36.86|0|100
C|UDR|20260129|15:23:45.673374|S|100|36.86|0|100
C|UDR|20260129|15:23:46.238678|S|100|36.86|0|100
C|UDR|20260129|15:24:28.260956|S|100|36.87|0|100
C|UDR|20260129|15:24:28.268515|S|100|36.87|0|100
C|UDR|20260129|15:24:37.250962|S|100|36.88|0|100
C|UDR|20260129|15:25:19.932653|S|100|36.88|0|100
C|UDR|20260129|15:25:19.932682|S|100|36.88|0|100
C|UDR|20260129|15:25:19.946339|S|100|36.89|0|100
C|UDR|20260129|15:25:19.953209|S|100|36.89|0|100
C|UDR|20260129|15:32:08.182049|S|100|36.89|0|100
C|UDR|20260129|15:32:08.182049|S|100|36.89|0|100
C|UDR|20260129|15:32:08.182049|S|100|36.89|0|100
C|UDR|20260129|15:32:08.182061|S|100|36.89|0|100
C|UDR|20260129|15:34:59.846843|S|100|36.9|0|100
C|UDR|20260129|15:37:02.448266|S|100|36.88|0|100
C|UDR|20260129|15:37:02.965344|S|100|36.88|0|100
C|UDR|20260129|15:37:44.299887|S|100|36.88|0|100
C|UDR|20260129|15:37:44.299887|S|100|36.88|0|100
C|UDR|20260129|15:37:44.299887|S|100|36.88|0|100
C|UDR|20260129|15:37:44.299888|S|100|36.88|0|100
C|UDR|20260129|15:37:44.299933|S|28|36.88|0|28
C|UDR|20260129|15:37:44.299933|S|100|36.88|0|100
C|UDR|20260129|15:37:44.299949|S|100|36.88|0|100
C|UDR|20260129|15:37:44.299949|S|72|36.88|0|72
C|UDR|20260129|15:37:44.299950|S|100|36.88|0|100
C|UDR|20260129|15:37:58.118706|S|99|36.89|0|99
C|UDR|20260129|15:37:58.118706|S|1|36.89|0|1
C|UDR|20260129|15:37:58.339064|S|1|36.89|0|1
C|UDR|20260129|15:38:04.782181|S|100|36.9|0|100
C|UDR|20260129|15:38:11.594529|S|100|36.9|0|100
C|UDR|20260129|15:38:11.720112|S|2|36.9|0|2
C|UDR|20260129|15:38:11.720113|S|100|36.9|0|100
C|UDR|20260129|15:38:11.720113|S|100|36.9|0|100
C|UDR|20260129|15:38:12.049066|S|100|36.9|0|100
C|UDR|20260129|15:38:12.049083|S|100|36.9|0|100
C|UDR|20260129|15:38:20.548923|S|100|36.9|0|100
C|UDR|20260129|15:38:20.549128|S|100|36.9|0|100
C|UDR|20260129|15:41:20.345125|S|100|36.89|0|100
C|UDR|20260129|15:41:20.345181|S|100|36.89|0|100
C|UDR|20260129|15:41:20.345232|S|100|36.89|0|100
C|UDR|20260129|15:41:20.345281|S|100|36.89|0|100
C|UDR|20260129|15:43:20.990037|S|100|36.85|0|100
C|UDR|20260129|15:43:20.990038|S|100|36.85|0|100
C|UDR|20260129|15:43:20.990038|S|100|36.85|0|100
C|UDR|20260129|15:43:20.990052|S|100|36.85|0|100
C|UDR|20260129|15:43:20.990052|S|100|36.85|0|100
C|UDR|20260129|15:43:20.990053|S|100|36.85|0|100
C|UDR|20260129|15:43:20.990092|S|100|36.85|0|100
C|UDR|20260129|15:44:22.551783|S|100|36.85|0|100
C|UDR|20260129|15:44:22.551783|S|100|36.85|0|100
C|UDR|20260129|15:44:22.551830|S|100|36.85|0|100
C|UDR|20260129|15:44:22.551830|S|100|36.85|0|100
C|UDR|20260129|15:44:22.551839|S|10|36.85|0|10
C|UDR|20260129|15:44:22.551953|S|90|36.85|0|90
C|UDR|20260129|15:44:22.551986|S|100|36.85|0|100
C|UDR|20260129|15:45:37.554232|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554233|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554233|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554387|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554387|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554387|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554396|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554396|S|100|36.84|0|100
C|UDR|20260129|15:45:37.554503|S|200|36.84|0|200
C|UDR|20260129|15:45:37.554503|S|100|36.84|0|100
C|UDR|20260129|15:45:37.562964|S|100|36.845|0|100
C|UDR|20260129|15:45:37.642846|S|100|36.85|0|100
C|UDR|20260129|15:45:37.642846|S|100|36.85|0|100
C|UDR|20260129|15:45:37.642846|S|100|36.85|0|100
C|UDR|20260129|15:46:21.084352|S|100|36.84|0|100
C|UDR|20260129|15:46:42.671351|S|44|36.86|0|44
C|UDR|20260129|15:46:42.671963|S|56|36.86|0|56
C|UDR|20260129|15:46:42.671964|S|100|36.86|0|100
C|UDR|20260129|15:46:42.671964|S|100|36.86|0|100
C|UDR|20260129|15:46:57.495172|S|16|36.86|0|16
C|UDR|20260129|15:46:57.495207|S|84|36.86|0|84
C|UDR|20260129|15:46:57.495207|S|100|36.86|0|100
C|UDR|20260129|15:49:15.536984|S|100|36.85|0|100
C|UDR|20260129|15:49:15.537042|S|100|36.85|0|100
C|UDR|20260129|15:49:15.537052|S|77|36.85|0|77
C|UDR|20260129|15:49:15.537078|S|23|36.85|0|23
C|UDR|20260129|15:49:15.537078|S|6|36.85|0|6
C|UDR|20260129|15:49:15.537098|S|94|36.85|0|94
C|UDR|20260129|15:49:20.865968|S|1|36.85|0|1
C|UDR|20260129|15:49:21.138368|S|100|36.86|0|100
C|UDR|20260129|15:49:21.138368|S|100|36.86|0|100
C|UDR|20260129|15:49:43.245417|S|100|36.85|0|100
C|UDR|20260129|15:49:43.613722|S|83|36.85|0|83
C|UDR|20260129|15:49:53.052233|S|100|36.86|0|100
C|UDR|20260129|15:49:53.052233|S|100|36.86|0|100
C|UDR|20260129|15:49:53.052246|S|1|36.86|0|1
C|UDR|20260129|15:49:53.052266|S|99|36.86|0|99
C|UDR|20260129|15:49:53.052267|S|100|36.86|0|100
C|UDR|20260129|15:49:53.052267|S|1|36.86|0|1
C|UDR|20260129|15:49:53.052290|S|31|36.86|0|31
C|UDR|20260129|15:49:53.052322|S|31|36.86|0|31
C|UDR|20260129|15:49:53.052353|S|38|36.86|0|38
C|UDR|20260129|15:49:53.052353|S|62|36.86|0|62
C|UDR|20260129|15:49:53.052460|S|100|36.86|0|100
C|UDR|20260129|15:49:53.052460|S|38|36.86|0|38
C|UDR|20260129|15:49:53.052759|S|100|36.86|0|100
C|UDR|20260129|15:49:53.052760|S|38|36.86|0|38
C|UDR|20260129|15:49:53.052810|S|61|36.86|0|61
C|UDR|20260129|15:50:00.022745|S|100|36.89|0|100
C|UDR|20260129|15:50:00.022745|S|100|36.89|0|100
C|UDR|20260129|15:50:00.028104|S|100|36.89|0|100
C|UDR|20260129|15:50:00.028105|S|100|36.89|0|100
C|UDR|20260129|15:50:06.593325|S|70|36.94|0|70
C|UDR|20260129|15:50:06.593411|S|70|36.94|0|70
C|UDR|20260129|15:50:14.966139|S|100|36.89|0|100
C|UDR|20260129|15:51:32.242310|S|14|36.84|0|14
C|UDR|20260129|15:51:32.242363|S|86|36.84|0|86
C|UDR|20260129|15:51:32.242364|S|14|36.84|0|14
C|UDR|20260129|15:51:32.242364|S|100|36.84|0|100
C|UDR|20260129|15:51:32.242466|S|86|36.84|0|86
C|UDR|20260129|15:51:32.242466|S|14|36.84|0|14
C|UDR|20260129|15:51:32.242530|S|100|36.84|0|100
C|UDR|20260129|15:51:32.242530|S|86|36.84|0|86
C|UDR|20260129|15:51:32.242530|S|14|36.84|0|14
C|UDR|20260129|15:51:32.242593|S|86|36.84|0|86
C|UDR|20260129|15:51:32.242593|S|14|36.84|0|14
C|UDR|20260129|15:51:32.242754|S|86|36.84|0|86
C|UDR|20260129|15:51:32.242754|S|14|36.84|0|14
C|UDR|20260129|15:51:32.242783|S|14|36.84|0|14
C|UDR|20260129|15:51:32.242783|S|86|36.84|0|86
C|UDR|20260129|15:51:32.242841|S|86|36.84|0|86
C|UDR|20260129|15:51:32.242841|S|100|36.84|0|100
C|UDR|20260129|15:51:32.242841|S|14|36.84|0|14
C|UDR|20260129|15:51:48.002899|S|23|36.84|0|23
C|UDR|20260129|15:51:48.002899|S|86|36.84|0|86
C|UDR|20260129|15:51:51.054008|S|77|36.84|0|77
C|UDR|20260129|15:51:51.054008|S|100|36.84|0|100
C|UDR|20260129|15:51:51.055021|S|100|36.84|0|100
C|UDR|20260129|15:51:51.055467|S|100|36.84|0|100
C|UDR|20260129|15:51:51.055482|S|100|36.84|0|100
C|UDR|20260129|15:51:51.055518|S|100|36.84|0|100
C|UDR|20260129|15:51:51.055533|S|100|36.84|0|100
C|UDR|20260129|15:51:51.055570|S|91|36.84|0|91
C|UDR|20260129|15:51:51.327091|S|100|36.84|0|100
C|UDR|20260129|15:52:40.340140|S|100|36.83|0|100
C|UDR|20260129|15:52:42.639417|S|100|36.83|0|100
C|UDR|20260129|15:52:44.642482|S|100|36.83|0|100
C|UDR|20260129|15:53:50.921140|S|100|36.82|0|100
C|UDR|20260129|15:54:03.366879|S|5|36.82|0|5
C|UDR|20260129|15:54:12.826411|S|2|36.81|0|2
C|UDR|20260129|15:54:18.114609|S|95|36.82|0|95
C|UDR|20260129|15:54:18.114609|S|100|36.82|0|100
C|UDR|20260129|15:54:18.114610|S|19|36.82|0|19
C|UDR|20260129|15:54:20.042179|S|19|36.82|0|19
C|UDR|20260129|15:54:20.042179|S|81|36.82|0|81
C|UDR|20260129|15:54:20.156838|S|40|36.82|0|40
C|UDR|20260129|15:54:20.321868|S|41|36.82|0|41
C|UDR|20260129|15:54:20.321869|S|100|36.82|0|100
C|UDR|20260129|15:54:20.321869|S|100|36.82|0|100
C|UDR|20260129|15:54:20.321887|S|100|36.82|0|100
C|UDR|20260129|15:54:20.321888|S|100|36.82|0|100
C|UDR|20260129|15:54:20.321888|S|41|36.82|0|41
C|UDR|20260129|15:54:20.321974|S|100|36.82|0|100
C|UDR|20260129|15:54:20.321987|S|23|36.82|0|23
C|UDR|20260129|15:54:20.322025|S|23|36.82|0|23
C|UDR|20260129|15:54:20.322025|S|77|36.82|0|77
C|UDR|20260129|15:54:20.322038|S|7|36.82|0|7
C|UDR|20260129|15:54:20.322057|S|70|36.82|0|70
C|UDR|20260129|15:54:20.322058|S|30|36.82|0|30
C|UDR|20260129|15:54:20.322097|S|29|36.82|0|29
C|UDR|20260129|15:55:21.999391|S|100|36.86|0|100
C|UDR|20260129|15:55:21.999392|S|100|36.86|0|100
C|UDR|20260129|15:55:22.000199|S|100|36.86|0|100
C|UDR|20260129|15:55:22.000199|S|100|36.86|0|100
C|UDR|20260129|15:55:23.439389|S|100|36.86|0|100
C|UDR|20260129|15:56:06.269281|S|100|36.85|0|100
C|UDR|20260129|15:56:10.708539|S|1|36.86|0|1
C|UDR|20260129|15:56:10.708786|S|99|36.86|0|99
C|UDR|20260129|15:56:10.708787|S|1|36.86|0|1
C|UDR|20260129|15:56:10.708863|S|99|36.86|0|99
C|UDR|20260129|15:56:10.708864|S|1|36.86|0|1
C|UDR|20260129|15:56:10.708864|S|100|36.86|0|100
C|UDR|20260129|15:56:10.709468|S|99|36.86|0|99
C|UDR|20260129|15:56:10.709468|S|1|36.86|0|1
C|UDR|20260129|15:56:10.717862|S|99|36.86|0|99
C|UDR|20260129|15:56:10.717862|S|100|36.86|0|100
C|UDR|20260129|15:56:10.718659|S|100|36.86|0|100
C|UDR|20260129|15:56:10.719412|S|100|36.86|0|100
C|UDR|20260129|15:56:10.720163|S|100|36.86|0|100
C|UDR|20260129|15:56:10.720915|S|100|36.86|0|100
C|UDR|20260129|15:56:10.721666|S|100|36.86|0|100
C|UDR|20260129|15:56:10.722416|S|100|36.86|0|100
C|UDR|20260129|15:56:10.723163|S|100|36.86|0|100
C|UDR|20260129|15:56:10.723319|S|100|36.86|0|100
C|UDR|20260129|15:56:10.723319|S|100|36.86|0|100
C|UDR|20260129|15:56:14.029673|S|100|36.86|0|100
C|UDR|20260129|15:56:51.221383|S|100|36.84|0|100
C|UDR|20260129|15:56:51.221442|S|100|36.84|0|100
C|UDR|20260129|15:56:51.221806|S|100|36.84|0|100
C|UDR|20260129|15:56:51.221824|S|100|36.84|0|100
C|UDR|20260129|15:56:54.837094|S|100|36.84|0|100
C|UDR|20260129|15:56:54.837104|S|18|36.84|0|18
C|UDR|20260129|15:56:54.837141|S|82|36.84|0|82
C|UDR|20260129|15:56:56.839828|S|100|36.84|0|100
C|UDR|20260129|15:57:01.621061|S|40|36.85|0|40
C|UDR|20260129|15:57:02.405560|S|23|36.85|0|23
C|UDR|20260129|15:57:04.718082|S|37|36.85|0|37
C|UDR|20260129|15:57:04.718082|S|100|36.85|0|100
C|UDR|20260129|15:57:31.730078|S|100|36.84|0|100
C|UDR|20260129|15:57:53.672390|S|100|36.84|0|100
C|UDR|20260129|15:57:55.202643|S|100|36.84|0|100
C|UDR|20260129|15:57:55.203671|S|100|36.84|0|100
C|UDR|20260129|15:57:55.205841|S|100|36.84|0|100
C|UDR|20260129|15:57:55.206359|S|100|36.84|0|100
C|UDR|20260129|15:57:55.327102|S|100|36.84|0|100
C|UDR|20260129|15:57:57.830970|S|100|36.84|0|100
C|UDR|20260129|15:57:57.976427|S|100|36.84|0|100
C|UDR|20260129|15:57:59.163443|S|100|36.84|0|100
C|UDR|20260129|15:57:59.236147|S|100|36.84|0|100
C|UDR|20260129|15:58:00.008031|S|100|36.84|0|100
C|UDR|20260129|15:58:00.008736|S|100|36.84|0|100
C|UDR|20260129|15:58:00.156667|S|12|36.835|0|12
C|UDR|20260129|15:58:00.330665|S|100|36.84|0|100
C|UDR|20260129|15:58:00.336771|S|100|36.84|0|100
C|UDR|20260129|15:58:00.336957|S|100|36.84|0|100
C|UDR|20260129|15:58:00.337713|S|100|36.84|0|100
C|UDR|20260129|15:58:01.015694|S|15|36.85|0|15
C|UDR|20260129|15:58:01.057067|S|85|36.85|0|85
C|UDR|20260129|15:58:01.057068|S|15|36.85|0|15
C|UDR|20260129|15:58:01.057370|S|15|36.85|0|15
C|UDR|20260129|15:58:01.057370|S|85|36.85|0|85
C|UDR|20260129|15:58:01.060107|S|15|36.85|0|15
C|UDR|20260129|15:58:01.060107|S|85|36.85|0|85
C|UDR|20260129|15:58:01.071904|S|14|36.85|0|14
C|UDR|20260129|15:58:01.071904|S|85|36.85|0|85
C|UDR|20260129|15:58:02.069897|S|86|36.85|0|86
C|UDR|20260129|15:58:02.069898|S|14|36.85|0|14
C|UDR|20260129|15:58:02.475112|S|86|36.85|0|86
C|UDR|20260129|15:58:02.475113|S|59|36.85|0|59
C|UDR|20260129|15:58:02.476045|S|41|36.85|0|41
C|UDR|20260129|15:58:02.476046|S|100|36.85|0|100
C|UDR|20260129|15:58:02.476046|S|100|36.85|0|100
C|UDR|20260129|15:58:02.481575|S|100|36.85|0|100
C|UDR|20260129|15:58:02.481575|S|100|36.85|0|100
C|UDR|20260129|15:58:02.482004|S|100|36.85|0|100
C|UDR|20260129|15:58:04.757556|S|2|36.85|0|2
C|UDR|20260129|15:58:19.104368|S|98|36.85|0|98
C|UDR|20260129|15:58:19.104369|S|100|36.85|0|100
C|UDR|20260129|15:58:19.104393|S|100|36.85|0|100
C|UDR|20260129|15:58:19.104393|S|7|36.85|0|7
C|UDR|20260129|15:58:19.104600|S|93|36.85|0|93
C|UDR|20260129|15:58:25.029112|S|100|36.88|0|100
C|UDR|20260129|15:58:27.769033|S|100|36.89|0|100
C|UDR|20260129|15:58:48.533593|S|100|36.89|0|100
C|UDR|20260129|15:58:48.533594|S|200|36.89|0|200
C|UDR|20260129|15:59:14.017047|S|11|36.875|0|11
C|UDR|20260129|15:59:27.757013|S|100|36.89|0|100
C|UDR|20260129|15:59:29.221244|S|100|36.89|0|100
C|UDR|20260129|15:59:29.884502|S|42|36.89|0|42
C|UDR|20260129|15:59:30.015738|S|100|36.89|0|100
C|UDR|20260129|15:59:32.476048|S|100|36.88|0|100
C|UDR|20260129|15:59:36.508659|S|65|36.89|0|65
C|UDR|20260129|15:59:45.489527|S|100|36.89|0|100
C|UDR|20260129|15:59:45.489527|S|100|36.89|0|100
C|UDR|20260129|15:59:47.320801|S|19|36.91|0|19
C|UDR|20260129|15:59:48.422056|S|26|36.89|0|26
C|UDR|20260129|15:59:50.323409|S|20|36.91|0|20
C|UDR|20260129|15:59:53.049080|S|29|36.9|0|29
C|UDR|20260129|15:59:55.007834|S|100|36.91|0|100
C|UDR|20260129|15:59:55.120375|S|2|36.91|0|2
C|UDR|20260129|15:59:55.145406|S|1|36.91|0|1
C|UDR|20260129|15:59:55.218037|S|1|36.91|0|1
C|UDR|20260129|15:59:55.245901|S|1|36.91|0|1
C|UDR|20260129|15:59:56.705838|S|60|36.9|0|60
C|UDR|20260129|15:59:56.782801|S|4|36.9|0|4
C|UE|20260129|10:55:08.258098|S|10|19.09|0|10
C|UE|20260129|11:28:21.403874|S|2|19.06|0|2
C|UE|20260129|11:29:54.026440|S|2|19.05|0|2
C|UE|20260129|11:32:28.840856|S|12|19.07|0|12
C|UE|20260129|11:32:31.892467|S|10|19.08|0|10
C|UE|20260129|11:43:36.797307|S|12|19.08|0|12
C|UE|20260129|11:47:05.669975|S|5|19.08|0|5
C|UE|20260129|11:47:56.076472|S|10|19.07|0|10
C|UE|20260129|11:50:23.044834|S|5|19.1|0|5
C|UE|20260129|11:53:12.521999|S|10|19.08|0|10
C|UE|20260129|12:01:34.754724|S|20|19.14|0|20
C|UE|20260129|12:12:30.924386|S|10|19.155|0|10
C|UE|20260129|12:12:42.948784|S|10|19.16|0|10
C|UE|20260129|12:46:46.498734|S|10|19.04|0|10
C|UE|20260129|12:50:31.434778|S|5|19.05|0|5
C|UE|20260129|12:52:27.265663|S|5|19.03|0|5
C|UE|20260129|12:56:38.998286|S|2|19.03|0|2
C|UE|20260129|13:01:16.863243|S|5|19.02|0|5
C|UE|20260129|13:02:31.245678|S|100|19.03|0|100
C|UE|20260129|14:02:14.190107|S|10|19.09|0|10
C|UE|20260129|14:12:36.725473|S|1|19.175|0|1
C|UE|20260129|14:14:11.912897|S|1|19.17|0|1
C|UE|20260129|14:24:55.243823|S|1|19.155|0|1
C|UE|20260129|14:29:01.628185|S|1|19.155|0|1
C|UE|20260129|14:30:10.046259|S|7|19.15|0|7
C|UE|20260129|14:31:02.975172|S|20|19.17|0|20
C|UE|20260129|14:31:17.573557|S|10|19.18|0|10
C|UE|20260129|14:31:17.573558|S|10|19.18|0|10
C|UE|20260129|14:32:13.680763|S|5|19.23|0|5
C|UE|20260129|14:44:00.214830|S|20|19.23|0|20
C|UE|20260129|14:56:54.453404|S|20|19.16|0|20
C|UE|20260129|14:57:36.574852|S|20|19.16|0|20
C|UE|20260129|15:04:36.286258|S|20|19.17|0|20
C|UE|20260129|15:08:19.063226|S|50|19.18|0|50
C|UE|20260129|15:08:22.715558|S|1|19.18|0|1
C|UE|20260129|15:17:17.885179|S|20|19.15|0|20
C|UE|20260129|15:17:34.671810|S|20|19.16|0|20
C|UE|20260129|15:27:29.162284|S|20|19.21|0|20
C|UE|20260129|15:45:05.139881|S|23|19.15|0|23
C|UE|20260129|15:45:10.141176|S|93|19.15|0|93
C|UE|20260129|15:45:10.141239|S|63|19.15|0|63
C|UE|20260129|15:45:10.141322|S|44|19.15|0|44
C|UE|20260129|15:48:06.500346|S|24|19.11|0|24
C|UE|20260129|15:50:00.241388|S|100|19.11|0|100
C|UE|20260129|15:56:35.177009|S|62|19.15|0|62
C|UE|20260129|15:59:34.821264|S|1|19.2|0|1
C|UEC|20260129|09:30:00.171649|S|200|20.15|0|200
C|UEC|20260129|09:31:13.398808|S|150|19.485|0|150
C|UEC|20260129|09:31:13.398881|S|150|19.485|0|150
C|UEC|20260129|09:31:13.490448|S|150|19.485|0|150
C|UEC|20260129|09:31:18.786177|S|150|19.445|0|150
C|UEC|20260129|09:31:18.786249|S|150|19.445|0|150
C|UEC|20260129|09:34:11.595413|S|100|19.31|0|100
C|UEC|20260129|09:34:54.920928|S|1|19.23|0|1
C|UEC|20260129|09:37:50.859333|S|150|19.34|0|150
C|UEC|20260129|09:37:50.859401|S|50|19.34|0|50
C|UEC|20260129|09:41:24.213901|S|150|19.14|0|150
C|UEC|20260129|09:42:04.333322|S|100|19.1|0|100
C|UEC|20260129|09:42:31.193335|S|100|19.065|0|100
C|UEC|20260129|09:43:35.679075|S|100|19.14|0|100
C|UEC|20260129|09:43:35.684043|S|70|19.16|0|70
C|UEC|20260129|09:43:40.079053|S|200|19.17|0|200
C|UEC|20260129|09:45:13.941316|S|150|19.285|0|150
C|UEC|20260129|09:45:13.941439|S|150|19.285|0|150
C|UEC|20260129|09:45:54.344235|S|3|19.16|0|3
C|UEC|20260129|09:46:33.068616|S|100|19.14|0|100
C|UEC|20260129|09:50:33.887150|S|100|19.24|0|100
C|UEC|20260129|09:50:33.899299|S|100|19.25|0|100
C|UEC|20260129|09:52:39.026154|S|150|19|0|150
C|UEC|20260129|09:52:40.704218|S|100|19|0|100
C|UEC|20260129|09:52:56.597351|S|100|19|0|100
C|UEC|20260129|09:52:58.352285|S|100|18.975|0|100
C|UEC|20260129|09:53:31.805182|S|2|18.85|0|2
C|UEC|20260129|09:57:31.983934|S|46|18.89|0|46
C|UEC|20260129|09:59:27.045316|S|15|18.785|0|15
C|UEC|20260129|10:02:14.940534|S|300|18.735|0|300
C|UEC|20260129|10:04:17.173075|S|100|18.72|0|100
C|UEC|20260129|10:04:25.921268|S|100|18.73|0|100
C|UEC|20260129|10:04:25.921268|S|100|18.73|0|100
C|UEC|20260129|10:06:34.106382|S|100|18.61|0|100
C|UEC|20260129|10:07:04.631431|S|100|18.62|0|100
C|UEC|20260129|10:07:26.122849|S|104|18.57|0|104
C|UEC|20260129|10:07:54.072425|S|100|18.69|0|100
C|UEC|20260129|10:08:39.647979|S|100|18.68|0|100
C|UEC|20260129|10:11:24.816715|S|42|18.6|0|42
C|UEC|20260129|10:12:45.233825|S|42|18.47|0|42
C|UEC|20260129|10:13:13.373011|S|42|18.42|0|42
C|UEC|20260129|10:13:24.669140|S|20|18.41|0|20
C|UEC|20260129|10:13:24.669171|S|80|18.41|0|80
C|UEC|20260129|10:13:24.669171|S|100|18.41|0|100
C|UEC|20260129|10:19:59.111742|S|32|18.2|0|32
C|UEC|20260129|10:20:40.364867|S|42|18.13|0|42
C|UEC|20260129|10:22:47.554449|S|3|18.12|0|3
C|UEC|20260129|10:22:51.684339|S|10|18.11|0|10
C|UEC|20260129|10:30:35.998759|S|97|18.08|0|97
C|UEC|20260129|10:31:01.918333|S|97|18.06|0|97
C|UEC|20260129|10:31:30.738207|S|2|17.97|0|2
C|UEC|20260129|10:32:57.892062|S|50|17.85|0|50
C|UEC|20260129|10:32:57.892084|S|50|17.85|0|50
C|UEC|20260129|10:36:18.244748|S|100|17.93|0|100
C|UEC|20260129|10:39:31.293368|S|100|17.865|0|100
C|UEC|20260129|10:40:21.468495|S|100|17.825|0|100
C|UEC|20260129|10:40:50.706445|S|100|17.855|0|100
C|UEC|20260129|10:43:00.795538|S|100|17.73|0|100
C|UEC|20260129|10:43:00.816390|S|42|17.73|0|42
C|UEC|20260129|10:43:02.738500|S|2|17.72|0|2
C|UEC|20260129|10:43:42.262018|E|740|17.67|0|740
C|UEC|20260129|10:46:42.070711|S|200|17.83|0|200
C|UEC|20260129|10:50:14.193908|S|100|17.755|0|100
C|UEC|20260129|10:51:22.767779|S|100|17.68|0|100
C|UEC|20260129|10:52:01.863722|S|70|17.665|0|70
C|UEC|20260129|10:52:35.594445|S|70|17.665|0|70
C|UEC|20260129|10:53:05.210511|S|76|17.62|0|76
C|UEC|20260129|10:53:10.695559|S|70|17.615|0|70
C|UEC|20260129|10:53:20.816070|S|70|17.61|0|70
C|UEC|20260129|10:53:25.739334|S|70|17.61|0|70
C|UEC|20260129|10:53:43.297649|S|70|17.61|0|70
C|UEC|20260129|10:53:47.059626|S|100|17.61|0|100
C|UEC|20260129|10:54:17.856923|S|52|17.615|0|52
C|UEC|20260129|10:54:17.856923|S|70|17.615|0|70
C|UEC|20260129|10:54:29.311031|S|100|17.625|0|100
C|UEC|20260129|10:54:32.900035|S|100|17.63|0|100
C|UEC|20260129|10:55:04.059154|S|70|17.615|0|70
C|UEC|20260129|10:56:06.515358|S|70|17.62|0|70
C|UEC|20260129|10:56:31.085569|S|20|17.745|0|20
C|UEC|20260129|10:56:31.828077|S|70|17.75|0|70
C|UEC|20260129|10:56:52.302877|S|100|17.785|0|100
C|UEC|20260129|10:57:17.065710|S|70|17.755|0|70
C|UEC|20260129|10:57:21.413134|S|70|17.755|0|70
C|UEC|20260129|10:59:16.888017|S|1|17.72|0|1
C|UEC|20260129|10:59:17.522967|S|74|17.72|0|74
C|UEC|20260129|11:04:11.082207|S|150|17.505|0|150
C|UEC|20260129|11:04:11.082596|S|150|17.505|0|150
C|UEC|20260129|11:04:11.602375|S|150|17.505|0|150
C|UEC|20260129|11:04:11.602441|S|150|17.505|0|150
C|UEC|20260129|11:04:12.730259|S|150|17.505|0|150
C|UEC|20260129|11:04:12.730338|S|150|17.505|0|150
C|UEC|20260129|11:04:14.289163|S|150|17.515|0|150
C|UEC|20260129|11:04:14.289244|S|150|17.515|0|150
C|UEC|20260129|11:04:24.878309|S|150|17.515|0|150
C|UEC|20260129|11:04:24.878481|S|150|17.515|0|150
C|UEC|20260129|11:08:01.325425|S|267|17.42|0|267
C|UEC|20260129|11:08:27.176077|S|150|17.455|0|150
C|UEC|20260129|11:12:48.273124|S|1|17.675|0|1
C|UEC|20260129|11:16:18.540567|S|100|17.895|0|100
C|UEC|20260129|11:16:18.557047|S|100|17.895|0|100
C|UEC|20260129|11:17:14.292657|S|100|17.915|0|100
C|UEC|20260129|11:17:14.303941|S|100|17.905|0|100
C|UEC|20260129|11:18:29.972188|S|26|17.995|0|26
C|UEC|20260129|11:18:29.972219|S|74|17.995|0|74
C|UEC|20260129|11:18:29.972220|S|100|18|0|100
C|UEC|20260129|11:18:36.047621|E|100|18.02|0|100
C|UEC|20260129|11:19:36.122748|S|200|18.14|0|200
C|UEC|20260129|11:20:03.292548|S|100|18.12|0|100
C|UEC|20260129|11:21:10.870876|S|100|18.115|0|100
C|UEC|20260129|11:21:10.870876|S|50|18.12|0|50
C|UEC|20260129|11:21:51.083699|S|10|18.095|0|10
C|UEC|20260129|11:27:37.101508|S|200|18.25|0|200
C|UEC|20260129|11:27:43.065886|S|100|18.26|0|100
C|UEC|20260129|11:30:12.853360|S|200|18.23|0|200
C|UEC|20260129|11:32:07.218023|S|100|18.175|0|100
C|UEC|20260129|11:33:59.340813|S|100|18.225|0|100
C|UEC|20260129|11:37:47.101413|S|56|18.105|0|56
C|UEC|20260129|11:37:47.101452|S|44|18.105|0|44
C|UEC|20260129|11:40:32.847968|S|58|18.145|0|58
C|UEC|20260129|11:41:35.267077|S|2|18.21|0|2
C|UEC|20260129|11:45:10.077425|S|67|18.165|0|67
C|UEC|20260129|11:45:10.077425|S|33|18.165|0|33
C|UEC|20260129|11:47:21.171194|S|100|18.19|0|100
C|UEC|20260129|11:50:21.089966|S|21|18.15|0|21
C|UEC|20260129|11:50:21.089987|S|79|18.15|0|79
C|UEC|20260129|11:55:01.092569|S|83|18.17|0|83
C|UEC|20260129|11:55:42.270059|S|100|18.165|0|100
C|UEC|20260129|11:57:06.596975|S|4|18.115|0|4
C|UEC|20260129|11:57:19.178223|S|100|18.12|0|100
C|UEC|20260129|11:57:25.882949|S|37|18.11|0|37
C|UEC|20260129|11:57:26.961030|S|100|18.12|0|100
C|UEC|20260129|11:57:28.965558|S|100|18.125|0|100
C|UEC|20260129|11:57:28.965682|S|100|18.13|0|100
C|UEC|20260129|11:57:43.075336|S|39|18.09|0|39
C|UEC|20260129|11:58:31.048132|S|100|18.095|0|100
C|UEC|20260129|12:00:38.408544|S|200|18.09|0|200
C|UEC|20260129|12:01:01.083698|S|100|18.085|0|100
C|UEC|20260129|12:02:49.312131|S|100|18.155|0|100
C|UEC|20260129|12:10:17.030148|S|100|18.255|0|100
C|UEC|20260129|12:17:20.210989|S|53|18.31|0|53
C|UEC|20260129|12:17:31.035807|S|100|18.32|0|100
C|UEC|20260129|12:17:48.487665|S|100|18.33|0|100
C|UEC|20260129|12:17:48.654328|S|100|18.33|0|100
C|UEC|20260129|12:18:22.586167|S|100|18.32|0|100
C|UEC|20260129|12:18:29.863151|S|100|18.32|0|100
C|UEC|20260129|12:18:33.962705|S|100|18.34|0|100
C|UEC|20260129|12:18:41.598914|S|100|18.35|0|100
C|UEC|20260129|12:18:46.406968|S|100|18.36|0|100
C|UEC|20260129|12:18:48.430707|S|100|18.36|0|100
C|UEC|20260129|12:19:26.067837|S|100|18.355|0|100
C|UEC|20260129|12:19:26.067837|S|200|18.36|0|200
C|UEC|20260129|12:20:23.863774|S|100|18.335|0|100
C|UEC|20260129|12:20:25.866343|S|100|18.335|0|100
C|UEC|20260129|12:21:36.234968|S|100|18.325|0|100
C|UEC|20260129|12:22:09.168741|S|25|18.31|0|25
C|UEC|20260129|12:24:04.991143|S|32|18.35|0|32
C|UEC|20260129|12:24:04.991401|S|47|18.35|0|47
C|UEC|20260129|12:28:19.301973|S|56|18.305|0|56
C|UEC|20260129|12:28:19.302075|S|42|18.305|0|42
C|UEC|20260129|12:29:23.426901|S|100|18.305|0|100
C|UEC|20260129|12:29:56.130721|S|150|18.235|0|150
C|UEC|20260129|12:29:56.130800|S|150|18.235|0|150
C|UEC|20260129|12:30:10.077860|S|100|18.245|0|100
C|UEC|20260129|12:30:10.077861|S|50|18.25|0|50
C|UEC|20260129|12:32:14.159897|S|100|18.33|0|100
C|UEC|20260129|12:32:20.872033|S|100|18.35|0|100
C|UEC|20260129|12:32:29.064531|S|100|18.36|0|100
C|UEC|20260129|12:32:29.064531|S|100|18.355|0|100
C|UEC|20260129|12:32:50.855638|S|100|18.36|0|100
C|UEC|20260129|12:33:14.628535|S|100|18.35|0|100
C|UEC|20260129|12:43:28.811467|S|100|18.475|0|100
C|UEC|20260129|12:46:40.094531|S|86|18.495|0|86
C|UEC|20260129|12:46:40.094531|S|100|18.495|0|100
C|UEC|20260129|12:46:40.094654|S|14|18.495|0|14
C|UEC|20260129|12:48:03.671123|S|100|18.505|0|100
C|UEC|20260129|12:48:03.671191|S|100|18.505|0|100
C|UEC|20260129|12:48:21.804298|S|100|18.515|0|100
C|UEC|20260129|12:49:00.201933|S|100|18.525|0|100
C|UEC|20260129|12:49:03.001321|S|3|18.54|0|3
C|UEC|20260129|12:50:09.038239|S|37|18.39|0|37
C|UEC|20260129|12:50:09.038303|S|63|18.39|0|63
C|UEC|20260129|12:50:44.688271|S|50|18.38|0|50
C|UEC|20260129|12:50:44.959781|S|50|18.38|0|50
C|UEC|20260129|12:51:38.680594|S|100|18.38|0|100
C|UEC|20260129|12:52:56.653481|S|13|18.365|0|13
C|UEC|20260129|12:53:55.087710|S|200|18.24|0|200
C|UEC|20260129|12:53:55.087710|S|300|18.235|0|300
C|UEC|20260129|12:55:24.920928|S|35|18.24|0|35
C|UEC|20260129|12:56:15.226705|S|4|18.22|0|4
C|UEC|20260129|12:57:12.169170|S|100|18.235|0|100
C|UEC|20260129|12:58:26.321341|S|100|18.23|0|100
C|UEC|20260129|13:06:13.176383|S|100|18.17|0|100
C|UEC|20260129|13:09:33.690143|S|100|18.215|0|100
C|UEC|20260129|13:09:33.690143|S|50|18.22|0|50
C|UEC|20260129|13:09:33.690276|S|50|18.22|0|50
C|UEC|20260129|13:10:06.231900|S|100|18.29|0|100
C|UEC|20260129|13:10:48.533562|S|100|18.325|0|100
C|UEC|20260129|13:11:05.548455|S|3|18.35|0|3
C|UEC|20260129|13:16:18.319124|S|100|18.355|0|100
C|UEC|20260129|13:16:57.113192|S|100|18.345|0|100
C|UEC|20260129|13:17:52.109436|S|100|18.425|0|100
C|UEC|20260129|13:19:26.516222|S|100|18.455|0|100
C|UEC|20260129|13:19:28.518565|S|100|18.445|0|100
C|UEC|20260129|13:21:47.973031|S|35|18.48|0|35
C|UEC|20260129|13:22:26.122093|S|100|18.465|0|100
C|UEC|20260129|13:22:28.124708|S|100|18.465|0|100
C|UEC|20260129|13:24:15.813388|S|100|18.435|0|100
C|UEC|20260129|13:24:16.820643|S|100|18.435|0|100
C|UEC|20260129|13:25:59.215512|S|100|18.44|0|100
C|UEC|20260129|13:26:00.125656|S|100|18.44|0|100
C|UEC|20260129|13:26:06.112401|S|100|18.44|0|100
C|UEC|20260129|13:26:30.774448|S|100|18.43|0|100
C|UEC|20260129|13:26:32.081616|S|100|18.43|0|100
C|UEC|20260129|13:26:57.730861|S|100|18.43|0|100
C|UEC|20260129|13:27:09.575518|S|100|18.44|0|100
C|UEC|20260129|13:28:28.242550|S|100|18.445|0|100
C|UEC|20260129|13:29:32.097425|S|150|18.455|0|150
C|UEC|20260129|13:29:32.097457|S|50|18.455|0|50
C|UEC|20260129|13:29:32.097507|S|28|18.455|0|28
C|UEC|20260129|13:29:32.097590|S|72|18.455|0|72
C|UEC|20260129|13:29:32.097590|S|78|18.46|0|78
C|UEC|20260129|13:31:12.419273|S|100|18.15|0|100
C|UEC|20260129|13:31:12.744139|S|100|18.15|0|100
C|UEC|20260129|13:31:12.853294|S|100|18.15|0|100
C|UEC|20260129|13:31:17.319294|S|100|18.13|0|100
C|UEC|20260129|13:31:18.121417|S|100|18.13|0|100
C|UEC|20260129|13:31:23.303495|S|100|18.12|0|100
C|UEC|20260129|13:31:25.968133|S|100|18.13|0|100
C|UEC|20260129|13:31:26.530482|S|100|18.14|0|100
C|UEC|20260129|13:31:26.851503|S|100|18.15|0|100
C|UEC|20260129|13:31:27.220286|S|100|18.16|0|100
C|UEC|20260129|13:31:27.228976|S|100|18.16|0|100
C|UEC|20260129|13:31:31.398391|S|100|18.18|0|100
C|UEC|20260129|13:35:13.513370|E|100|18.19|0|100
C|UEC|20260129|13:43:43.827343|S|100|18.35|0|100
C|UEC|20260129|13:43:56.947371|S|100|18.37|0|100
C|UEC|20260129|13:43:58.975628|S|100|18.365|0|100
C|UEC|20260129|13:44:00.977897|S|100|18.36|0|100
C|UEC|20260129|13:48:08.351534|S|50|18.335|0|50
C|UEC|20260129|13:48:09.068094|S|50|18.335|0|50
C|UEC|20260129|13:48:09.068115|S|50|18.335|0|50
C|UEC|20260129|13:50:09.305125|S|100|18.295|0|100
C|UEC|20260129|13:51:04.872097|S|100|18.32|0|100
C|UEC|20260129|13:53:22.723704|S|66|18.3|0|66
C|UEC|20260129|13:56:05.088695|S|100|18.38|0|100
C|UEC|20260129|13:56:05.088695|S|100|18.375|0|100
C|UEC|20260129|13:56:26.725617|S|60|18.39|0|60
C|UEC|20260129|13:57:02.166733|S|72|18.39|0|72
C|UEC|20260129|13:57:03.355947|S|23|18.39|0|23
C|UEC|20260129|13:57:03.355958|S|77|18.39|0|77
C|UEC|20260129|13:57:29.659013|S|96|18.385|0|96
C|UEC|20260129|13:57:29.659867|S|100|18.39|0|100
C|UEC|20260129|13:57:45.765709|S|100|18.35|0|100
C|UEC|20260129|13:57:45.845880|S|100|18.42|0|100
C|UEC|20260129|13:58:03.149152|S|100|18.4|0|100
C|UEC|20260129|13:58:20.495383|S|100|18.38|0|100
C|UEC|20260129|13:58:20.602409|S|100|18.38|0|100
C|UEC|20260129|13:58:24.358308|S|100|18.38|0|100
C|UEC|20260129|13:58:37.915443|S|100|18.38|0|100
C|UEC|20260129|13:59:22.435861|S|100|18.39|0|100
C|UEC|20260129|13:59:37.709094|S|2|18.4|0|2
C|UEC|20260129|13:59:49.755633|S|37|18.33|0|37
C|UEC|20260129|13:59:49.755654|S|63|18.33|0|63
C|UEC|20260129|14:00:34.781293|S|100|18.375|0|100
C|UEC|20260129|14:00:54.738025|S|100|18.375|0|100
C|UEC|20260129|14:00:58.793846|S|100|18.375|0|100
C|UEC|20260129|14:06:06.713503|S|100|18.44|0|100
C|UEC|20260129|14:06:40.646343|S|100|18.455|0|100
C|UEC|20260129|14:06:41.069785|S|200|18.46|0|200
C|UEC|20260129|14:06:41.069785|S|200|18.455|0|200
C|UEC|20260129|14:16:12.305201|S|86|18.385|0|86
C|UEC|20260129|14:16:12.466786|S|86|18.385|0|86
C|UEC|20260129|14:16:30.590191|S|86|18.39|0|86
C|UEC|20260129|14:18:19.446134|S|100|18.445|0|100
C|UEC|20260129|14:18:22.066245|S|100|18.45|0|100
C|UEC|20260129|14:19:44.759606|S|100|18.42|0|100
C|UEC|20260129|14:19:44.767525|S|100|18.42|0|100
C|UEC|20260129|14:19:44.775920|S|100|18.42|0|100
C|UEC|20260129|14:19:44.824402|S|100|18.42|0|100
C|UEC|20260129|14:19:44.833053|S|100|18.42|0|100
C|UEC|20260129|14:19:44.840503|S|100|18.42|0|100
C|UEC|20260129|14:19:44.849229|S|100|18.42|0|100
C|UEC|20260129|14:19:44.857559|S|100|18.42|0|100
C|UEC|20260129|14:19:46.178126|S|100|18.42|0|100
C|UEC|20260129|14:23:23.922776|S|54|18.48|0|54
C|UEC|20260129|14:23:45.285361|S|46|18.47|0|46
C|UEC|20260129|14:24:11.099880|S|100|18.465|0|100
C|UEC|20260129|14:24:11.099881|S|100|18.47|0|100
C|UEC|20260129|14:30:18.384993|S|100|18.425|0|100
C|UEC|20260129|14:30:18.490456|S|100|18.43|0|100
C|UEC|20260129|14:30:18.490471|S|100|18.43|0|100
C|UEC|20260129|14:30:18.490838|S|100|18.43|0|100
C|UEC|20260129|14:30:19.504386|S|57|18.41|0|57
C|UEC|20260129|14:30:19.504511|S|43|18.41|0|43
C|UEC|20260129|14:30:22.955939|S|99|18.39|0|99
C|UEC|20260129|14:30:22.956177|S|1|18.39|0|1
C|UEC|20260129|14:30:27.153499|S|100|18.39|0|100
C|UEC|20260129|14:30:30.204346|S|100|18.35|0|100
C|UEC|20260129|14:30:30.444639|S|100|18.35|0|100
C|UEC|20260129|14:30:34.568008|S|150|18.345|0|150
C|UEC|20260129|14:30:38.047258|S|100|18.355|0|100
C|UEC|20260129|14:33:24.854021|E|100|18.2|0|100
C|UEC|20260129|14:33:56.463537|S|100|18.23|0|100
C|UEC|20260129|14:36:42.832962|S|79|18.28|0|79
C|UEC|20260129|14:36:50.950764|S|17|18.28|0|17
C|UEC|20260129|14:38:51.119112|S|42|18.31|0|42
C|UEC|20260129|14:40:57.398339|S|51|18.29|0|51
C|UEC|20260129|14:40:57.398508|S|49|18.29|0|49
C|UEC|20260129|14:41:07.314934|S|6|18.32|0|6
C|UEC|20260129|14:41:07.315135|S|94|18.32|0|94
C|UEC|20260129|14:41:08.067969|S|100|18.33|0|100
C|UEC|20260129|14:41:08.100429|S|100|18.33|0|100
C|UEC|20260129|14:41:08.112669|S|100|18.33|0|100
C|UEC|20260129|14:41:08.123157|S|100|18.33|0|100
C|UEC|20260129|14:41:09.295291|S|100|18.33|0|100
C|UEC|20260129|14:41:30.463612|S|100|18.39|0|100
C|UEC|20260129|14:45:58.686438|S|51|18.43|0|51
C|UEC|20260129|14:46:36.348389|S|54|18.46|0|54
C|UEC|20260129|14:47:59.039703|S|38|18.54|0|38
C|UEC|20260129|14:49:47.344582|S|41|18.585|0|41
C|UEC|20260129|14:49:47.354944|S|100|18.59|0|100
C|UEC|20260129|14:49:47.354944|S|300|18.585|0|300
C|UEC|20260129|15:02:45.159356|S|100|18.44|0|100
C|UEC|20260129|15:02:45.159540|S|100|18.44|0|100
C|UEC|20260129|15:05:05.172009|S|100|18.43|0|100
C|UEC|20260129|15:08:08.624276|S|100|18.475|0|100
C|UEC|20260129|15:10:07.043422|S|100|18.505|0|100
C|UEC|20260129|15:12:22.649231|S|100|18.525|0|100
C|UEC|20260129|15:15:22.637322|S|100|18.44|0|100
C|UEC|20260129|15:15:44.360267|S|100|18.43|0|100
C|UEC|20260129|15:16:18.408755|S|66|18.42|0|66
C|UEC|20260129|15:17:47.838238|E|100|18.39|0|100
C|UEC|20260129|15:18:22.615077|S|100|18.35|0|100
C|UEC|20260129|15:19:58.146269|S|100|18.355|0|100
C|UEC|20260129|15:20:55.732734|S|100|18.355|0|100
C|UEC|20260129|15:22:06.004144|S|100|18.385|0|100
C|UEC|20260129|15:23:03.558649|S|100|18.41|0|100
C|UEC|20260129|15:28:20.977536|S|68|18.39|0|68
C|UEC|20260129|15:29:54.246447|S|100|18.28|0|100
C|UEC|20260129|15:30:21.180497|E|9|18.31|0|9
C|UEC|20260129|15:30:26.941929|E|100|18.3|0|100
C|UEC|20260129|15:30:34.467958|S|83|18.3|0|83
C|UEC|20260129|15:30:56.491588|E|100|18.3|0|100
C|UEC|20260129|15:31:06.721743|E|100|18.24|0|100
C|UEC|20260129|15:31:12.664539|E|100|18.24|0|100
C|UEC|20260129|15:31:12.982668|E|13|18.24|0|13
C|UEC|20260129|15:31:23.768400|E|100|18.22|0|100
C|UEC|20260129|15:31:24.150642|E|100|18.22|0|100
C|UEC|20260129|15:31:26.613626|E|100|18.23|0|100
C|UEC|20260129|15:32:08.050954|E|99|18.25|0|99
C|UEC|20260129|15:32:38.531614|S|180|18.255|0|180
C|UEC|20260129|15:33:17.980821|S|100|18.285|0|100
C|UEC|20260129|15:33:58.390409|E|100|18.25|0|100
C|UEC|20260129|15:34:04.741280|E|11|18.28|0|11
C|UEC|20260129|15:35:04.412095|S|100|18.29|0|100
C|UEC|20260129|15:35:06.817103|S|25|18.29|0|25
C|UEC|20260129|15:36:29.418649|E|100|18.29|0|100
C|UEC|20260129|15:36:51.891120|E|1|18.33|0|1
C|UEC|20260129|15:37:54.350453|E|2|18.33|0|2
C|UEC|20260129|15:38:01.308257|E|5|18.33|0|5
C|UEC|20260129|15:38:44.030959|S|100|18.355|0|100
C|UEC|20260129|15:39:15.665789|S|3|18.37|0|3
C|UEC|20260129|15:39:15.792914|S|53|18.37|0|53
C|UEC|20260129|15:39:49.296913|S|100|18.375|0|100
C|UEC|20260129|15:39:49.296961|S|100|18.375|0|100
C|UEC|20260129|15:39:51.299273|S|100|18.375|0|100
C|UEC|20260129|15:39:53.570880|E|5|18.38|0|5
C|UEC|20260129|15:40:33.287589|E|44|18.38|0|44
C|UEC|20260129|15:40:45.409867|S|44|18.38|0|44
C|UEC|20260129|15:41:42.730171|E|5|18.4|0|5
C|UEC|20260129|15:42:07.073734|E|73|18.42|0|73
C|UEC|20260129|15:45:03.188388|E|100|18.385|0|100
C|UEC|20260129|15:46:05.069452|E|100|18.47|0|100
C|UEC|20260129|15:46:36.079771|E|3|18.48|0|3
C|UEC|20260129|15:46:39.066881|S|51|18.49|0|51
C|UEC|20260129|15:47:37.528116|E|17|18.5|0|17
C|UEC|20260129|15:49:24.845317|S|100|18.485|0|100
C|UEC|20260129|15:49:24.904414|E|100|18.49|0|100
C|UEC|20260129|15:49:25.458874|E|100|18.48|0|100
C|UEC|20260129|15:49:25.766369|S|5|18.485|0|5
C|UEC|20260129|15:49:26.953816|S|100|18.485|0|100
C|UEC|20260129|15:49:58.898858|E|100|18.43|0|100
C|UEC|20260129|15:50:22.582480|E|98|18.49|0|98
C|UEC|20260129|15:50:26.480633|S|66|18.485|0|66
C|UEC|20260129|15:50:27.645134|E|4|18.49|0|4
C|UEC|20260129|15:50:47.161943|S|150|18.495|0|150
C|UEC|20260129|15:50:49.854295|S|21|18.505|0|21
C|UEC|20260129|15:50:54.756942|S|200|18.495|0|200
C|UEC|20260129|15:50:55.152146|E|100|18.49|0|100
C|UEC|20260129|15:51:07.875918|S|100|18.49|0|100
C|UEC|20260129|15:51:08.226313|S|82|18.49|0|82
C|UEC|20260129|15:51:09.702561|S|100|18.5|0|100
C|UEC|20260129|15:51:23.290588|S|100|18.495|0|100
C|UEC|20260129|15:51:23.290646|S|150|18.495|0|150
C|UEC|20260129|15:51:37.788358|S|58|18.495|0|58
C|UEC|20260129|15:51:44.343732|S|56|18.515|0|56
C|UEC|20260129|15:51:49.164245|E|56|18.52|0|56
C|UEC|20260129|15:52:20.641626|E|100|18.52|0|100
C|UEC|20260129|15:52:37.278873|E|100|18.5|0|100
C|UEC|20260129|15:53:43.416831|S|50|18.52|0|50
C|UEC|20260129|15:54:36.077979|E|100|18.55|0|100
C|UEC|20260129|15:54:56.198358|E|82|18.53|0|82
C|UEC|20260129|15:55:00.118490|E|100|18.53|0|100
C|UEC|20260129|15:55:00.118491|E|100|18.53|0|100
C|UEC|20260129|15:55:00.814365|E|97|18.53|0|97
C|UEC|20260129|15:55:31.443686|S|100|18.605|0|100
C|UEC|20260129|15:55:32.949958|S|100|18.595|0|100
C|UEC|20260129|15:55:32.949978|S|100|18.595|0|100
C|UEC|20260129|15:56:14.738959|E|71|18.63|0|71
C|UEC|20260129|15:56:18.038679|E|7|18.62|0|7
C|UEC|20260129|15:56:18.038680|E|27|18.62|0|27
C|UEC|20260129|15:56:47.711522|E|100|18.62|0|100
C|UEC|20260129|15:57:02.261914|E|100|18.62|0|100
C|UEC|20260129|15:57:44.115973|S|100|18.615|0|100
C|UEC|20260129|15:57:52.079226|S|100|18.625|0|100
C|UEC|20260129|15:58:00.119869|E|70|18.61|0|70
C|UEC|20260129|15:58:00.842171|E|99|18.61|0|99
C|UEC|20260129|15:58:23.066495|E|100|18.62|0|100
C|UEC|20260129|15:58:23.196595|E|6|18.62|0|6
C|UEC|20260129|15:58:24.554544|E|84|18.63|0|84
C|UEC|20260129|15:58:30.851775|E|66|18.63|0|66
C|UEC|20260129|15:58:34.421789|E|100|18.62|0|100
C|UEC|20260129|15:58:34.537661|E|98|18.62|0|98
C|UEC|20260129|15:58:50.670242|S|27|18.625|0|27
C|UEC|20260129|15:58:50.674691|S|27|18.625|0|27
C|UEC|20260129|15:58:50.675684|S|27|18.625|0|27
C|UEC|20260129|15:58:50.709184|S|27|18.625|0|27
C|UEC|20260129|15:59:12.053673|E|9|18.6|0|9
C|UEC|20260129|15:59:14.891152|E|74|18.6|0|74
C|UEC|20260129|15:59:15.917345|E|26|18.6|0|26
C|UEC|20260129|15:59:15.917345|E|49|18.6|0|49
C|UEC|20260129|15:59:16.837022|E|100|18.6|0|100
C|UEC|20260129|15:59:16.847898|E|1|18.6|0|1
C|UEC|20260129|15:59:16.847909|E|99|18.6|0|99
C|UEC|20260129|15:59:19.309765|E|100|18.61|0|100
C|UEC|20260129|15:59:26.216643|E|100|18.6|0|100
C|UEC|20260129|15:59:27.004726|E|100|18.6|0|100
C|UEC|20260129|15:59:27.342491|E|14|18.6|0|14
C|UEC|20260129|15:59:27.517803|E|26|18.6|0|26
C|UEC|20260129|15:59:27.517803|E|9|18.6|0|9
C|UEC|20260129|15:59:28.800296|E|70|18.6|0|70
C|UEC|20260129|15:59:28.800468|E|30|18.6|0|30
C|UEC|20260129|15:59:29.558595|E|48|18.6|0|48
C|UEC|20260129|15:59:30.301022|E|100|18.6|0|100
C|UEC|20260129|15:59:30.322287|E|45|18.6|0|45
C|UEC|20260129|15:59:30.947226|E|100|18.59|0|100
C|UEC|20260129|15:59:31.009173|E|2|18.59|0|2
C|UEC|20260129|15:59:31.230737|E|98|18.59|0|98
C|UEC|20260129|15:59:34.917664|E|9|18.59|0|9
C|UEC|20260129|15:59:34.917664|E|10|18.59|0|10
C|UEC|20260129|15:59:36.252085|E|100|18.58|0|100
C|UEC|20260129|15:59:36.272997|E|100|18.58|0|100
C|UEC|20260129|15:59:36.273877|E|65|18.58|0|65
C|UEC|20260129|15:59:37.245426|E|100|18.58|0|100
C|UEC|20260129|15:59:37.749987|E|100|18.58|0|100
C|UEC|20260129|15:59:42.477070|E|1|18.58|0|1
C|UEC|20260129|15:59:45.594745|E|1|18.58|0|1
C|UEC|20260129|15:59:48.743196|E|42|18.58|0|42
C|UEC|20260129|15:59:49.104646|E|2|18.58|0|2
C|UEC|20260129|15:59:49.298172|E|2|18.58|0|2
C|UEC|20260129|15:59:49.402301|E|38|18.58|0|38
C|UEC|20260129|15:59:49.633438|E|42|18.58|0|42
C|UEC|20260129|15:59:49.633438|E|16|18.58|0|16
C|UEC|20260129|15:59:49.633438|E|42|18.58|0|42
C|UEC|20260129|15:59:50.746273|E|1|18.6|0|1
C|UEC|20260129|15:59:50.832163|E|62|18.6|0|62
C|UEC|20260129|15:59:51.161662|E|2|18.6|0|2
C|UEC|20260129|15:59:51.323311|E|35|18.6|0|35
C|UEC|20260129|15:59:51.323311|E|41|18.6|0|41
C|UEC|20260129|15:59:51.736176|E|2|18.6|0|2
C|UEC|20260129|15:59:51.912743|E|6|18.6|0|6
C|UEC|20260129|15:59:52.093712|E|1|18.6|0|1
C|UEC|20260129|15:59:54.554573|E|3|18.6|0|3
C|UEC|20260129|15:59:56.029443|E|28|18.6|0|28
C|UEC|20260129|15:59:56.742043|E|3|18.6|0|3
C|UEC|20260129|15:59:57.065597|E|30|18.6|0|30
C|UEIC|20260129|13:52:38.158750|S|120|3.8|0|120
C|UFCS|20260129|11:31:04.110670|S|34|35.29|0|34
C|UFCS|20260129|11:31:04.110715|S|17|35.29|0|17
C|UFCS|20260129|11:31:04.110966|S|11|35.29|0|11
C|UFEB|20260129|09:56:46.186689|S|500|37.2|0|500
C|UFG|20260129|09:42:28.284349|S|200|1.29|0|200
C|UFO|20260129|10:01:39.732876|S|59|47.62|0|59
C|UFO|20260129|11:22:37.429945|S|120|47.105|0|120
C|UFO|20260129|11:22:37.429946|S|120|47.15|0|120
C|UFO|20260129|13:16:06.410192|S|100|47.47|0|100
C|UFO|20260129|15:44:34.372042|S|3|47.05|0|3
C|UFO|20260129|15:44:45.093689|S|3|47.05|0|3
C|UFPI|20260129|09:31:07.100925|S|30|102.69|0|30
C|UFPI|20260129|09:31:34.761566|S|6|102.88|0|6
C|UFPI|20260129|09:32:05.694780|S|100|102.9|0|100
C|UFPI|20260129|09:32:05.695382|S|17|103.15|0|17
C|UFPI|20260129|10:53:11.156128|S|50|101.29|0|50
C|UFPI|20260129|13:16:59.835210|S|50|101.54|0|50
C|UFPI|20260129|15:04:43.142151|S|1|101.94|0|1
C|UFPI|20260129|15:04:59.042601|S|30|101.92|0|30
C|UFPI|20260129|15:07:08.233587|S|50|101.91|0|50
C|UFPI|20260129|15:09:22.888809|S|1|101.92|0|1
C|UFPI|20260129|15:59:58.119095|S|1|102.43|0|1
C|UFPT|20260129|10:18:41.267933|S|25|244.58|0|25
C|UFPT|20260129|14:23:46.080573|S|1|246.3|0|1
C|UGA|20260129|15:59:52.387572|S|20|68.84|0|20
C|UGI|20260129|10:32:56.891508|S|100|41.07|0|100
C|UGI|20260129|10:32:56.891508|S|14|41.07|0|14
C|UGI|20260129|10:39:44.064342|S|100|41.12|0|100
C|UGI|20260129|10:40:04.097576|S|100|41.08|0|100
C|UGI|20260129|10:41:53.769103|S|100|41.05|0|100
C|UGI|20260129|10:54:38.324270|S|100|41.03|0|100
C|UGI|20260129|10:55:49.637881|S|100|41.04|0|100
C|UGI|20260129|10:55:49.637882|S|5|41.04|0|5
C|UGI|20260129|10:59:48.167466|S|100|41.08|0|100
C|UGI|20260129|11:02:23.002619|S|100|41.06|0|100
C|UGI|20260129|11:34:51.066865|S|100|41.03|0|100
C|UGI|20260129|11:37:41.918507|S|75|41|0|75
C|UGI|20260129|11:39:38.532627|S|25|40.955|0|25
C|UGI|20260129|11:39:55.208743|S|101|41|0|101
C|UGI|20260129|11:41:04.027017|S|100|41.03|0|100
C|UGI|20260129|11:42:51.885305|S|100|41.04|0|100
C|UGI|20260129|11:45:24.476950|S|100|40.88|0|100
C|UGI|20260129|12:07:11.055614|S|110|41.04|0|110
C|UGI|20260129|12:16:13.006514|S|110|41.1|0|110
C|UGI|20260129|12:23:41.309654|S|100|41|0|100
C|UGI|20260129|12:29:52.130411|S|65|40.96|0|65
C|UGI|20260129|12:33:11.465238|S|100|40.965|0|100
C|UGI|20260129|12:52:26.170744|S|100|40.93|0|100
C|UGI|20260129|14:17:02.191264|S|75|41.005|0|75
C|UGI|20260129|14:17:02.191343|S|20|41.005|0|20
C|UGI|20260129|14:45:23.914172|S|100|41.06|0|100
C|UGI|20260129|14:49:09.500583|S|200|40.945|0|200
C|UGI|20260129|14:49:09.501001|S|2|40.95|0|2
C|UGI|20260129|14:52:42.484093|S|100|41.05|0|100
C|UGI|20260129|14:58:54.243248|S|25|40.86|0|25
C|UGI|20260129|14:58:54.243565|S|25|40.86|0|25
C|UGI|20260129|14:59:28.927228|S|63|40.81|0|63
C|UGI|20260129|15:02:29.197536|S|5|40.77|0|5
C|UGI|20260129|15:02:29.197626|S|25|40.77|0|25
C|UGI|20260129|15:06:00.166932|S|75|40.62|0|75
C|UGI|20260129|15:28:02.419924|S|2|40.58|0|2
C|UGI|20260129|15:30:02.762628|S|1|40.54|0|1
C|UGI|20260129|15:45:00.954290|S|75|40.52|0|75
C|UGI|20260129|15:47:29.736497|S|43|40.55|0|43
C|UGI|20260129|15:50:11.288288|S|2|40.57|0|2
C|UGI|20260129|15:54:34.897125|S|3|40.55|0|3
C|UGI|20260129|15:55:40.846144|S|62|40.56|0|62
C|UGI|20260129|15:59:42.895782|S|13|40.56|0|13
C|UGI|20260129|15:59:43.531001|S|100|40.56|0|100
C|UGL|20260129|09:39:56.157984|S|600|89.91|0|600
C|UGL|20260129|09:46:15.891825|S|6|89.08|0|6
C|UGL|20260129|09:47:24.327718|S|600|88.64|0|600
C|UGL|20260129|09:47:24.353362|S|600|88.73|0|600
C|UGL|20260129|09:47:29.674920|S|53|88.75|0|53
C|UGL|20260129|09:47:30.668009|S|200|88.715|0|200
C|UGL|20260129|09:47:30.699528|S|200|88.72|0|200
C|UGL|20260129|09:47:31.009391|S|200|88.735|0|200
C|UGL|20260129|09:47:46.200384|S|100|88.65|0|100
C|UGL|20260129|09:47:46.200460|S|100|88.65|0|100
C|UGL|20260129|09:47:46.200512|S|100|88.65|0|100
C|UGL|20260129|09:47:46.200563|S|100|88.65|0|100
C|UGL|20260129|09:47:46.200614|S|100|88.65|0|100
C|UGL|20260129|09:47:46.200666|S|100|88.65|0|100
C|UGL|20260129|09:47:46.244849|S|100|88.65|0|100
C|UGL|20260129|09:47:46.245605|S|81|88.65|0|81
C|UGL|20260129|09:47:46.245823|S|19|88.65|0|19
C|UGL|20260129|09:48:11.139793|S|23|88.6|0|23
C|UGL|20260129|09:55:46.772830|S|600|88.94|0|600
C|UGL|20260129|09:55:46.775188|S|200|88.96|0|200
C|UGL|20260129|09:58:50.466500|S|100|89.17|0|100
C|UGL|20260129|09:58:50.466561|S|100|89.17|0|100
C|UGL|20260129|09:58:50.466612|S|100|89.17|0|100
C|UGL|20260129|09:58:50.466653|S|100|89.17|0|100
C|UGL|20260129|09:58:50.466661|S|100|89.17|0|100
C|UGL|20260129|09:58:50.466675|S|100|89.17|0|100
C|UGL|20260129|09:58:50.466699|S|100|89.17|0|100
C|UGL|20260129|09:59:16.534274|S|100|88.95|0|100
C|UGL|20260129|09:59:16.534276|S|100|88.95|0|100
C|UGL|20260129|09:59:16.534298|S|100|88.95|0|100
C|UGL|20260129|09:59:16.534299|S|400|88.95|0|400
C|UGL|20260129|10:00:09.712435|S|100|88.35|0|100
C|UGL|20260129|10:00:09.712469|S|100|88.35|0|100
C|UGL|20260129|10:00:09.713208|S|10|88.35|0|10
C|UGL|20260129|10:01:17.588767|S|100|88.35|0|100
C|UGL|20260129|10:01:17.588767|S|50|88.35|0|50
C|UGL|20260129|10:01:33.912399|S|100|88.145|0|100
C|UGL|20260129|10:01:44.073002|S|600|87.92|0|600
C|UGL|20260129|10:01:44.073721|S|600|87.91|0|600
C|UGL|20260129|10:01:49.071647|S|600|87.88|0|600
C|UGL|20260129|10:01:49.071783|S|600|87.87|0|600
C|UGL|20260129|10:01:49.128840|S|150|87.69|0|150
C|UGL|20260129|10:02:54.828020|S|100|87.48|0|100
C|UGL|20260129|10:02:54.828077|S|100|87.48|0|100
C|UGL|20260129|10:02:54.828129|S|100|87.48|0|100
C|UGL|20260129|10:02:54.828146|S|100|87.48|0|100
C|UGL|20260129|10:02:54.828183|S|100|87.48|0|100
C|UGL|20260129|10:02:54.828196|S|100|87.48|0|100
C|UGL|20260129|10:03:25.039244|S|5|87.28|0|5
C|UGL|20260129|10:03:34.654770|S|3|87.35|0|3
C|UGL|20260129|10:03:40.182399|S|600|87.37|0|600
C|UGL|20260129|10:03:50.477407|S|100|87.38|0|100
C|UGL|20260129|10:03:55.267131|S|100|87.285|0|100
C|UGL|20260129|10:04:02.779619|S|600|87.04|0|600
C|UGL|20260129|10:04:02.792849|S|600|87.03|0|600
C|UGL|20260129|10:04:02.802271|S|500|87.05|0|500
C|UGL|20260129|10:04:02.802576|S|68|87.05|0|68
C|UGL|20260129|10:04:30.136068|S|600|87.24|0|600
C|UGL|20260129|10:04:41.238588|S|600|87.27|0|600
C|UGL|20260129|10:05:03.499635|S|100|87.515|0|100
C|UGL|20260129|10:05:04.959970|S|600|87.5|0|600
C|UGL|20260129|10:05:04.960164|S|600|87.51|0|600
C|UGL|20260129|10:05:04.967129|S|600|87.53|0|600
C|UGL|20260129|10:05:06.493957|S|100|87.6|0|100
C|UGL|20260129|10:05:06.493990|S|81|87.6|0|81
C|UGL|20260129|10:05:06.493991|S|19|87.6|0|19
C|UGL|20260129|10:05:06.493993|S|31|87.6|0|31
C|UGL|20260129|10:05:06.493994|S|31|87.6|0|31
C|UGL|20260129|10:05:06.493994|S|69|87.6|0|69
C|UGL|20260129|10:05:06.494017|S|69|87.6|0|69
C|UGL|20260129|10:05:06.494017|S|31|87.6|0|31
C|UGL|20260129|10:05:06.494062|S|100|87.6|0|100
C|UGL|20260129|10:05:06.494062|S|69|87.6|0|69
C|UGL|20260129|10:05:06.494063|S|200|87.6|0|200
C|UGL|20260129|10:05:21.996006|S|600|87.86|0|600
C|UGL|20260129|10:05:47.708088|S|25|87.75|0|25
C|UGL|20260129|10:05:51.635957|S|100|87.76|0|100
C|UGL|20260129|10:05:51.635967|S|100|87.76|0|100
C|UGL|20260129|10:05:51.635975|S|100|87.76|0|100
C|UGL|20260129|10:05:51.635984|S|100|87.76|0|100
C|UGL|20260129|10:05:51.636020|S|100|87.76|0|100
C|UGL|20260129|10:05:51.636035|S|100|87.76|0|100
C|UGL|20260129|10:05:51.636047|S|100|87.76|0|100
C|UGL|20260129|10:05:51.636060|S|100|87.76|0|100
C|UGL|20260129|10:05:52.580747|S|100|87.72|0|100
C|UGL|20260129|10:05:52.586061|S|100|87.72|0|100
C|UGL|20260129|10:05:52.586121|S|100|87.72|0|100
C|UGL|20260129|10:05:52.586175|S|100|87.72|0|100
C|UGL|20260129|10:05:52.586189|S|100|87.72|0|100
C|UGL|20260129|10:05:52.586229|S|33|87.72|0|33
C|UGL|20260129|10:05:52.586246|S|33|87.72|0|33
C|UGL|20260129|10:05:52.586246|S|67|87.72|0|67
C|UGL|20260129|10:05:52.586247|S|67|87.72|0|67
C|UGL|20260129|10:05:52.586249|S|22|87.72|0|22
C|UGL|20260129|10:05:52.586263|S|78|87.72|0|78
C|UGL|20260129|10:06:20.751279|S|100|87.36|0|100
C|UGL|20260129|10:06:20.751342|S|66|87.36|0|66
C|UGL|20260129|10:06:20.751355|S|34|87.36|0|34
C|UGL|20260129|10:06:20.751404|S|100|87.36|0|100
C|UGL|20260129|10:06:20.754504|S|100|87.36|0|100
C|UGL|20260129|10:06:20.756647|S|100|87.36|0|100
C|UGL|20260129|10:06:21.496116|S|100|87.36|0|100
C|UGL|20260129|10:06:53.834864|E|100|87.075|0|100
C|UGL|20260129|10:06:53.849583|S|600|87.09|0|600
C|UGL|20260129|10:07:07.626813|S|600|86.9|0|600
C|UGL|20260129|10:07:14.719807|S|600|86.99|0|600
C|UGL|20260129|10:07:14.732520|S|600|87|0|600
C|UGL|20260129|10:07:21.620146|S|600|86.8|0|600
C|UGL|20260129|10:07:21.620977|S|600|86.77|0|600
C|UGL|20260129|10:07:21.707555|S|600|86.69|0|600
C|UGL|20260129|10:07:21.715087|S|500|86.68|0|500
C|UGL|20260129|10:07:51.088223|S|100|86.65|0|100
C|UGL|20260129|10:07:53.971047|S|600|86.61|0|600
C|UGL|20260129|10:07:57.698002|S|600|86.57|0|600
C|UGL|20260129|10:08:06.418769|S|600|86.6|0|600
C|UGL|20260129|10:08:30.346863|S|600|86.63|0|600
C|UGL|20260129|10:08:34.802312|S|100|86.53|0|100
C|UGL|20260129|10:08:37.191555|S|100|86.31|0|100
C|UGL|20260129|10:08:37.191568|S|500|86.31|0|500
C|UGL|20260129|10:08:37.194450|S|600|86.32|0|600
C|UGL|20260129|10:08:38.188171|S|600|86.29|0|600
C|UGL|20260129|10:08:38.445471|S|400|86.32|0|400
C|UGL|20260129|10:08:41.092439|S|600|86.29|0|600
C|UGL|20260129|10:08:45.631703|S|200|86.13|0|200
C|UGL|20260129|10:08:46.201482|S|600|86.18|0|600
C|UGL|20260129|10:08:55.043234|S|100|86.2|0|100
C|UGL|20260129|10:08:55.919076|S|300|86.29|0|300
C|UGL|20260129|10:09:05.513101|S|600|86.01|0|600
C|UGL|20260129|10:09:05.801714|S|600|85.95|0|600
C|UGL|20260129|10:09:11.778205|S|600|86.16|0|600
C|UGL|20260129|10:09:11.778206|S|600|86.14|0|600
C|UGL|20260129|10:09:13.433660|S|400|86.11|0|400
C|UGL|20260129|10:09:13.433811|S|100|86.11|0|100
C|UGL|20260129|10:09:17.826700|S|600|86.05|0|600
C|UGL|20260129|10:09:17.839745|S|600|86.09|0|600
C|UGL|20260129|10:09:17.839745|S|600|86.1|0|600
C|UGL|20260129|10:09:17.853773|S|600|86.09|0|600
C|UGL|20260129|10:09:17.853773|S|600|86.07|0|600
C|UGL|20260129|10:09:17.856073|S|500|86.07|0|500
C|UGL|20260129|10:09:23.925076|S|100|86.01|0|100
C|UGL|20260129|10:09:27.010524|S|600|86.08|0|600
C|UGL|20260129|10:09:51.800939|S|400|85.98|0|400
C|UGL|20260129|10:09:52.578686|S|400|86.01|0|400
C|UGL|20260129|10:09:58.351654|S|400|85.98|0|400
C|UGL|20260129|10:09:58.361776|S|400|85.91|0|400
C|UGL|20260129|10:09:58.361777|S|400|85.92|0|400
C|UGL|20260129|10:09:58.390384|S|400|85.95|0|400
C|UGL|20260129|10:09:58.736674|S|200|85.94|0|200
C|UGL|20260129|10:09:58.736739|S|100|85.94|0|100
C|UGL|20260129|10:09:58.736746|S|100|85.94|0|100
C|UGL|20260129|10:10:06.839080|S|400|85.67|0|400
C|UGL|20260129|10:10:11.757861|S|400|85.63|0|400
C|UGL|20260129|10:10:11.757861|S|50|85.63|0|50
C|UGL|20260129|10:10:19.977240|S|400|85.76|0|400
C|UGL|20260129|10:10:19.978704|S|100|85.71|0|100
C|UGL|20260129|10:10:19.981859|S|400|85.72|0|400
C|UGL|20260129|10:10:19.985352|S|100|85.71|0|100
C|UGL|20260129|10:10:19.985367|S|300|85.71|0|300
C|UGL|20260129|10:10:19.985368|S|400|85.74|0|400
C|UGL|20260129|10:10:19.985374|S|400|85.76|0|400
C|UGL|20260129|10:10:26.433312|S|400|85.76|0|400
C|UGL|20260129|10:10:26.483078|S|400|85.74|0|400
C|UGL|20260129|10:10:26.483079|S|400|85.75|0|400
C|UGL|20260129|10:10:28.922870|S|100|85.96|0|100
C|UGL|20260129|10:10:30.900672|S|400|85.92|0|400
C|UGL|20260129|10:10:39.570740|S|400|85.97|0|400
C|UGL|20260129|10:10:41.086630|S|300|86.04|0|300
C|UGL|20260129|10:10:43.659280|S|400|86.01|0|400
C|UGL|20260129|10:10:50.807930|S|400|86.01|0|400
C|UGL|20260129|10:10:57.585678|S|100|86.31|0|100
C|UGL|20260129|10:10:57.585703|S|100|86.31|0|100
C|UGL|20260129|10:10:57.585704|S|49|86.31|0|49
C|UGL|20260129|10:10:57.585704|S|43|86.31|0|43
C|UGL|20260129|10:10:57.585720|S|108|86.31|0|108
C|UGL|20260129|10:11:10.507881|S|100|86.39|0|100
C|UGL|20260129|10:11:26.453079|S|400|86.2|0|400
C|UGL|20260129|10:12:07.683971|S|400|85.64|0|400
C|UGL|20260129|10:12:11.852990|S|400|85.74|0|400
C|UGL|20260129|10:12:13.913270|S|400|85.84|0|400
C|UGL|20260129|10:12:21.948387|S|400|85.82|0|400
C|UGL|20260129|10:12:21.958242|S|400|85.75|0|400
C|UGL|20260129|10:12:21.960412|S|400|85.75|0|400
C|UGL|20260129|10:12:21.962307|S|400|85.74|0|400
C|UGL|20260129|10:12:21.986425|S|400|85.76|0|400
C|UGL|20260129|10:12:23.083141|S|400|85.85|0|400
C|UGL|20260129|10:12:26.981954|S|200|85.79|0|200
C|UGL|20260129|10:12:26.981994|S|200|85.79|0|200
C|UGL|20260129|10:12:31.465710|S|100|85.925|0|100
C|UGL|20260129|10:12:38.122596|S|400|85.97|0|400
C|UGL|20260129|10:12:41.472102|S|400|86.18|0|400
C|UGL|20260129|10:12:48.277468|S|100|86.45|0|100
C|UGL|20260129|10:12:48.277491|S|300|86.45|0|300
C|UGL|20260129|10:12:50.076150|S|400|86.44|0|400
C|UGL|20260129|10:13:05.010399|S|200|86.36|0|200
C|UGL|20260129|10:13:18.187103|S|400|86.19|0|400
C|UGL|20260129|10:13:57.130863|S|400|85.98|0|400
C|UGL|20260129|10:13:57.361384|S|400|85.92|0|400
C|UGL|20260129|10:14:00.268716|S|400|85.91|0|400
C|UGL|20260129|10:14:00.276626|S|100|85.84|0|100
C|UGL|20260129|10:14:00.276635|S|100|85.84|0|100
C|UGL|20260129|10:14:00.276646|S|200|85.84|0|200
C|UGL|20260129|10:14:28.894881|S|100|85.545|0|100
C|UGL|20260129|10:14:35.020561|S|100|85.14|0|100
C|UGL|20260129|10:14:35.020569|S|300|85.14|0|300
C|UGL|20260129|10:14:35.600495|S|400|85.11|0|400
C|UGL|20260129|10:14:35.657956|S|300|85.13|0|300
C|UGL|20260129|10:14:35.657972|S|100|85.13|0|100
C|UGL|20260129|10:14:35.661317|S|400|85.14|0|400
C|UGL|20260129|10:14:35.661987|S|400|85.15|0|400
C|UGL|20260129|10:14:37.881862|S|100|85.16|0|100
C|UGL|20260129|10:14:37.881877|S|100|85.16|0|100
C|UGL|20260129|10:14:37.881892|S|200|85.16|0|200
C|UGL|20260129|10:14:42.970723|S|200|84.875|0|200
C|UGL|20260129|10:14:43.248069|S|100|84.85|0|100
C|UGL|20260129|10:14:43.248129|S|100|84.85|0|100
C|UGL|20260129|10:14:43.248148|S|100|84.85|0|100
C|UGL|20260129|10:14:43.248148|S|500|84.85|0|500
C|UGL|20260129|10:14:44.135925|S|400|84.71|0|400
C|UGL|20260129|10:14:45.533306|S|400|84.74|0|400
C|UGL|20260129|10:14:57.025021|S|300|85.14|0|300
C|UGL|20260129|10:15:00.693073|S|200|85.27|0|200
C|UGL|20260129|10:15:01.108063|S|400|85.23|0|400
C|UGL|20260129|10:15:03.989778|S|200|84.93|0|200
C|UGL|20260129|10:15:04.456567|S|400|84.89|0|400
C|UGL|20260129|10:15:04.915626|S|400|84.92|0|400
C|UGL|20260129|10:15:05.644977|S|200|84.92|0|200
C|UGL|20260129|10:15:05.644977|S|400|84.92|0|400
C|UGL|20260129|10:15:07.237555|S|100|84.87|0|100
C|UGL|20260129|10:15:07.237614|S|400|84.88|0|400
C|UGL|20260129|10:15:09.606147|S|400|84.85|0|400
C|UGL|20260129|10:15:12.287590|S|400|84.72|0|400
C|UGL|20260129|10:15:17.692281|S|400|84.62|0|400
C|UGL|20260129|10:15:17.692340|S|400|84.63|0|400
C|UGL|20260129|10:15:18.013362|S|300|84.62|0|300
C|UGL|20260129|10:15:18.057818|S|400|84.61|0|400
C|UGL|20260129|10:15:18.468505|S|400|84.56|0|400
C|UGL|20260129|10:15:18.511110|S|100|84.56|0|100
C|UGL|20260129|10:15:18.511161|S|300|84.56|0|300
C|UGL|20260129|10:15:18.617701|S|400|84.51|0|400
C|UGL|20260129|10:15:20.792953|S|400|84.5|0|400
C|UGL|20260129|10:15:21.684399|S|200|84.44|0|200
C|UGL|20260129|10:15:23.702851|S|200|84.525|0|200
C|UGL|20260129|10:15:29.473628|S|300|84.21|0|300
C|UGL|20260129|10:15:29.473665|S|100|84.21|0|100
C|UGL|20260129|10:15:33.774918|S|400|84.21|0|400
C|UGL|20260129|10:15:35.096365|S|400|84.16|0|400
C|UGL|20260129|10:15:35.166648|S|100|84.07|0|100
C|UGL|20260129|10:15:35.238421|S|400|84.08|0|400
C|UGL|20260129|10:15:35.254188|S|100|84.09|0|100
C|UGL|20260129|10:15:35.254209|S|100|84.09|0|100
C|UGL|20260129|10:15:35.377566|S|230|84.08|0|230
C|UGL|20260129|10:15:36.612622|S|400|84.35|0|400
C|UGL|20260129|10:15:44.272721|S|400|84.39|0|400
C|UGL|20260129|10:16:00.249914|S|400|84.35|0|400
C|UGL|20260129|10:16:01.660959|S|400|84.19|0|400
C|UGL|20260129|10:16:01.677379|S|200|84.16|0|200
C|UGL|20260129|10:16:01.677433|S|100|84.16|0|100
C|UGL|20260129|10:16:01.677485|S|100|84.16|0|100
C|UGL|20260129|10:16:06.134899|S|400|84.34|0|400
C|UGL|20260129|10:16:17.311467|S|400|83.94|0|400
C|UGL|20260129|10:16:17.680947|S|400|83.95|0|400
C|UGL|20260129|10:16:18.137093|S|300|83.89|0|300
C|UGL|20260129|10:16:18.137094|S|100|83.89|0|100
C|UGL|20260129|10:16:18.162012|S|400|83.8|0|400
C|UGL|20260129|10:16:21.916947|S|100|83.59|0|100
C|UGL|20260129|10:16:21.916954|S|300|83.59|0|300
C|UGL|20260129|10:16:26.577526|S|400|83.4|0|400
C|UGL|20260129|10:16:27.408909|S|400|83.37|0|400
C|UGL|20260129|10:16:28.340744|S|400|83.44|0|400
C|UGL|20260129|10:16:28.781473|S|400|83.37|0|400
C|UGL|20260129|10:16:28.849280|S|300|83.39|0|300
C|UGL|20260129|10:16:28.849281|S|100|83.39|0|100
C|UGL|20260129|10:16:28.969156|S|400|83.35|0|400
C|UGL|20260129|10:16:31.873144|S|400|83.49|0|400
C|UGL|20260129|10:16:35.283742|S|400|83.15|0|400
C|UGL|20260129|10:16:39.004817|S|200|82.99|0|200
C|UGL|20260129|10:16:39.004823|S|100|82.99|0|100
C|UGL|20260129|10:16:39.004853|S|100|82.99|0|100
C|UGL|20260129|10:16:39.775048|S|400|82.98|0|400
C|UGL|20260129|10:16:39.860136|S|100|82.99|0|100
C|UGL|20260129|10:16:39.860143|S|100|82.99|0|100
C|UGL|20260129|10:16:39.860166|S|200|82.99|0|200
C|UGL|20260129|10:16:40.321135|S|400|82.88|0|400
C|UGL|20260129|10:16:43.177475|S|250|82.9|0|250
C|UGL|20260129|10:16:45.023324|S|400|82.72|0|400
C|UGL|20260129|10:16:45.585014|S|400|82.84|0|400
C|UGL|20260129|10:16:52.533563|S|15|83.64|0|15
C|UGL|20260129|10:16:55.201822|S|100|83.66|0|100
C|UGL|20260129|10:16:55.201830|S|100|83.66|0|100
C|UGL|20260129|10:17:04.429853|S|308|82.97|0|308
C|UGL|20260129|10:17:04.480132|S|400|83|0|400
C|UGL|20260129|10:17:04.550679|S|400|82.98|0|400
C|UGL|20260129|10:17:10.454281|S|400|83.14|0|400
C|UGL|20260129|10:17:11.274079|S|400|83.2|0|400
C|UGL|20260129|10:17:13.953021|S|300|83.03|0|300
C|UGL|20260129|10:17:13.953030|S|100|83.03|0|100
C|UGL|20260129|10:17:15.606197|S|100|82.79|0|100
C|UGL|20260129|10:17:15.606266|S|300|82.79|0|300
C|UGL|20260129|10:17:15.912228|S|400|82.74|0|400
C|UGL|20260129|10:17:18.219800|S|100|82.65|0|100
C|UGL|20260129|10:17:18.286764|S|400|82.75|0|400
C|UGL|20260129|10:17:21.386595|S|400|82.71|0|400
C|UGL|20260129|10:17:21.605815|S|400|82.65|0|400
C|UGL|20260129|10:17:23.248153|S|400|82.75|0|400
C|UGL|20260129|10:17:29.536947|S|107|82.11|0|107
C|UGL|20260129|10:17:29.536961|S|293|82.11|0|293
C|UGL|20260129|10:17:29.537145|S|400|82.13|0|400
C|UGL|20260129|10:17:31.874549|S|100|82.12|0|100
C|UGL|20260129|10:17:31.874570|S|261|82.12|0|261
C|UGL|20260129|10:17:31.874571|S|39|82.12|0|39
C|UGL|20260129|10:17:34.445656|S|100|82.17|0|100
C|UGL|20260129|10:17:34.609682|S|400|82.21|0|400
C|UGL|20260129|10:17:34.609682|S|400|82.22|0|400
C|UGL|20260129|10:17:36.968671|S|400|82.31|0|400
C|UGL|20260129|10:17:37.177477|S|100|82.29|0|100
C|UGL|20260129|10:17:37.178126|S|400|82.35|0|400
C|UGL|20260129|10:17:37.178126|S|400|82.36|0|400
C|UGL|20260129|10:17:37.257229|S|400|82.3|0|400
C|UGL|20260129|10:17:37.916111|S|400|82.34|0|400
C|UGL|20260129|10:17:37.916202|S|400|82.33|0|400
C|UGL|20260129|10:17:38.037543|S|100|82.37|0|100
C|UGL|20260129|10:17:38.041613|S|300|82.37|0|300
C|UGL|20260129|10:17:38.049023|S|30|82.35|0|30
C|UGL|20260129|10:17:39.931972|S|75|82.32|0|75
C|UGL|20260129|10:17:40.844578|S|400|82.39|0|400
C|UGL|20260129|10:17:41.852062|S|34|82.43|0|34
C|UGL|20260129|10:17:41.908605|S|50|82.43|0|50
C|UGL|20260129|10:17:42.791785|S|200|82.46|0|200
C|UGL|20260129|10:17:44.917387|S|400|82.48|0|400
C|UGL|20260129|10:17:45.937876|S|400|82.36|0|400
C|UGL|20260129|10:17:46.625198|S|3|82.25|0|3
C|UGL|20260129|10:17:52.905321|S|400|82.08|0|400
C|UGL|20260129|10:17:54.347327|S|400|82.24|0|400
C|UGL|20260129|10:17:56.757177|S|200|82.37|0|200
C|UGL|20260129|10:17:56.757190|S|100|82.37|0|100
C|UGL|20260129|10:17:56.757190|S|100|82.37|0|100
C|UGL|20260129|10:17:59.869122|S|400|82.59|0|400
C|UGL|20260129|10:18:03.098003|S|400|82.58|0|400
C|UGL|20260129|10:18:03.974931|S|400|82.68|0|400
C|UGL|20260129|10:18:07.961478|S|400|82.88|0|400
C|UGL|20260129|10:18:08.503665|S|400|82.87|0|400
C|UGL|20260129|10:18:19.844167|S|400|82.87|0|400
C|UGL|20260129|10:18:26.467513|S|400|83.35|0|400
C|UGL|20260129|10:18:27.775270|S|400|83.59|0|400
C|UGL|20260129|10:18:33.408989|S|200|83.775|0|200
C|UGL|20260129|10:18:39.469447|S|400|84.01|0|400
C|UGL|20260129|10:18:43.102466|S|57|84.135|0|57
C|UGL|20260129|10:18:48.650943|S|222|84.09|0|222
C|UGL|20260129|10:18:48.650953|S|178|84.09|0|178
C|UGL|20260129|10:18:48.744291|S|20|84.02|0|20
C|UGL|20260129|10:18:48.744398|S|20|84.015|0|20
C|UGL|20260129|10:18:48.744424|S|60|84.015|0|60
C|UGL|20260129|10:18:48.745813|S|400|83.98|0|400
C|UGL|20260129|10:18:49.477752|S|100|83.935|0|100
C|UGL|20260129|10:18:49.612636|S|100|83.89|0|100
C|UGL|20260129|10:18:52.829324|S|400|83.99|0|400
C|UGL|20260129|10:18:52.829324|S|400|84|0|400
C|UGL|20260129|10:18:53.159094|S|400|84.03|0|400
C|UGL|20260129|10:18:53.159442|S|400|84.02|0|400
C|UGL|20260129|10:18:53.159604|S|400|84.02|0|400
C|UGL|20260129|10:18:58.160581|S|400|83.94|0|400
C|UGL|20260129|10:19:02.926787|S|400|83.78|0|400
C|UGL|20260129|10:19:12.943299|S|100|83.56|0|100
C|UGL|20260129|10:19:13.391109|S|100|83.53|0|100
C|UGL|20260129|10:19:14.665583|S|119|83.51|0|119
C|UGL|20260129|10:19:15.721332|S|400|83.48|0|400
C|UGL|20260129|10:19:15.721444|S|81|83.48|0|81
C|UGL|20260129|10:19:15.749944|S|400|83.51|0|400
C|UGL|20260129|10:19:16.265687|S|22|83.61|0|22
C|UGL|20260129|10:19:17.438660|S|3|83.63|0|3
C|UGL|20260129|10:19:37.491984|S|400|83.17|0|400
C|UGL|20260129|10:19:38.423367|S|400|83.12|0|400
C|UGL|20260129|10:19:41.422844|S|400|83.06|0|400
C|UGL|20260129|10:19:41.577183|S|400|83.01|0|400
C|UGL|20260129|10:19:52.204603|S|400|83.5|0|400
C|UGL|20260129|10:20:01.050096|S|100|83.81|0|100
C|UGL|20260129|10:20:01.217270|S|100|83.79|0|100
C|UGL|20260129|10:20:01.967040|S|92|83.825|0|92
C|UGL|20260129|10:20:03.984684|S|100|83.85|0|100
C|UGL|20260129|10:20:04.564377|S|400|83.74|0|400
C|UGL|20260129|10:20:11.826816|S|400|83.48|0|400
C|UGL|20260129|10:20:12.340593|S|400|83.49|0|400
C|UGL|20260129|10:20:12.340931|S|400|83.51|0|400
C|UGL|20260129|10:20:26.751352|S|400|83.52|0|400
C|UGL|20260129|10:20:40.973531|S|300|83.6|0|300
C|UGL|20260129|10:20:43.124532|S|400|83.53|0|400
C|UGL|20260129|10:20:43.134137|S|400|83.59|0|400
C|UGL|20260129|10:21:04.571569|S|100|84.03|0|100
C|UGL|20260129|10:21:04.792032|S|200|84|0|200
C|UGL|20260129|10:21:07.583692|S|400|84.04|0|400
C|UGL|20260129|10:21:10.289375|S|100|84.19|0|100
C|UGL|20260129|10:21:17.117176|S|24|84.275|0|24
C|UGL|20260129|10:21:18.740089|S|125|84.3|0|125
C|UGL|20260129|10:21:18.740108|S|75|84.3|0|75
C|UGL|20260129|10:21:18.770331|S|300|84.38|0|300
C|UGL|20260129|10:21:19.122486|S|125|84.37|0|125
C|UGL|20260129|10:21:21.392287|S|96|84.42|0|96
C|UGL|20260129|10:21:26.154286|S|400|84.4|0|400
C|UGL|20260129|10:21:30.935008|S|400|84.62|0|400
C|UGL|20260129|10:21:31.974913|S|400|84.65|0|400
C|UGL|20260129|10:21:38.487417|S|400|84.44|0|400
C|UGL|20260129|10:21:40.068529|S|400|84.6|0|400
C|UGL|20260129|10:21:53.593783|S|300|84.72|0|300
C|UGL|20260129|10:21:55.074500|S|200|84.69|0|200
C|UGL|20260129|10:21:55.074506|S|100|84.69|0|100
C|UGL|20260129|10:21:55.074530|S|100|84.69|0|100
C|UGL|20260129|10:21:57.515420|S|400|84.59|0|400
C|UGL|20260129|10:21:57.515486|S|1672|84.58|0|1672
C|UGL|20260129|10:21:57.515496|S|588|84.58|0|588
C|UGL|20260129|10:21:57.517154|S|80|84.58|0|80
C|UGL|20260129|10:21:57.517621|S|300|84.58|0|300
C|UGL|20260129|10:22:01.485606|S|400|84.54|0|400
C|UGL|20260129|10:22:12.141830|S|400|84.23|0|400
C|UGL|20260129|10:22:15.074956|S|100|84.225|0|100
C|UGL|20260129|10:22:15.294975|S|400|84.23|0|400
C|UGL|20260129|10:22:21.173798|S|400|84.32|0|400
C|UGL|20260129|10:22:24.371038|S|400|84.49|0|400
C|UGL|20260129|10:22:33.713190|S|200|84.225|0|200
C|UGL|20260129|10:22:50.973327|S|400|84.36|0|400
C|UGL|20260129|10:22:53.182756|S|100|84.27|0|100
C|UGL|20260129|10:22:53.182791|S|100|84.27|0|100
C|UGL|20260129|10:22:53.182823|S|200|84.27|0|200
C|UGL|20260129|10:23:04.353588|S|100|84.22|0|100
C|UGL|20260129|10:23:05.597393|S|100|84.13|0|100
C|UGL|20260129|10:23:13.273679|S|300|83.7|0|300
C|UGL|20260129|10:23:26.072150|S|400|83.71|0|400
C|UGL|20260129|10:23:37.659371|S|400|83.89|0|400
C|UGL|20260129|10:23:43.038791|S|100|83.58|0|100
C|UGL|20260129|10:23:48.955153|S|400|83.59|0|400
C|UGL|20260129|10:23:50.384139|S|200|83.7|0|200
C|UGL|20260129|10:23:53.991464|S|100|83.62|0|100
C|UGL|20260129|10:24:11.441984|S|100|83.35|0|100
C|UGL|20260129|10:24:11.446474|S|100|83.35|0|100
C|UGL|20260129|10:24:11.446534|S|200|83.35|0|200
C|UGL|20260129|10:24:11.446534|S|100|83.35|0|100
C|UGL|20260129|10:24:11.446541|S|100|83.35|0|100
C|UGL|20260129|10:24:11.446591|S|100|83.35|0|100
C|UGL|20260129|10:24:11.446601|S|100|83.35|0|100
C|UGL|20260129|10:24:14.331918|S|200|83.27|0|200
C|UGL|20260129|10:24:14.331936|S|200|83.27|0|200
C|UGL|20260129|10:24:20.436583|S|400|83.15|0|400
C|UGL|20260129|10:24:44.217360|S|100|82.65|0|100
C|UGL|20260129|10:24:47.229889|S|100|82.585|0|100
C|UGL|20260129|10:26:23.989202|S|100|82.3|0|100
C|UGL|20260129|10:26:26.823088|S|100|81.75|0|100
C|UGL|20260129|10:26:26.864407|S|31|81.65|0|31
C|UGL|20260129|10:26:26.864428|S|31|81.65|0|31
C|UGL|20260129|10:26:31.863081|S|100|81.61|0|100
C|UGL|20260129|10:26:31.951624|S|100|81.455|0|100
C|UGL|20260129|10:27:20.719196|S|100|80.51|0|100
C|UGL|20260129|10:27:25.956915|S|127|80.06|0|127
C|UGL|20260129|10:27:25.956933|S|127|80.06|0|127
C|UGL|20260129|10:27:25.957050|S|546|80.06|0|546
C|UGL|20260129|10:27:49.318989|S|800|78.81|0|800
C|UGL|20260129|10:27:55.047282|S|500|78.3|0|500
C|UGL|20260129|10:27:55.047299|S|300|78.3|0|300
C|UGL|20260129|10:27:58.553974|S|100|78.09|0|100
C|UGL|20260129|10:28:03.543843|E|137|77.49|0|137
C|UGL|20260129|10:28:08.464683|S|11|77.61|0|11
C|UGL|20260129|10:28:52.846547|S|29|79.155|0|29
C|UGL|20260129|10:28:52.846557|S|29|79.155|0|29
C|UGL|20260129|10:28:52.846673|S|24|79.155|0|24
C|UGL|20260129|10:28:52.846687|S|18|79.155|0|18
C|UGL|20260129|10:28:57.765196|S|288|78.77|0|288
C|UGL|20260129|10:28:57.765208|S|58|78.77|0|58
C|UGL|20260129|10:29:14.827747|E|100|77.78|0|100
C|UGL|20260129|10:29:48.463932|S|100|79.59|0|100
C|UGL|20260129|10:30:58.559649|S|100|80.38|0|100
C|UGL|20260129|10:31:20.695940|S|250|80.59|0|250
C|UGL|20260129|10:31:28.070269|E|200|80.21|0|200
C|UGL|20260129|10:31:31.516312|S|113|80.16|0|113
C|UGL|20260129|10:31:31.516409|S|187|80.16|0|187
C|UGL|20260129|10:31:41.674574|S|100|80.02|0|100
C|UGL|20260129|10:31:46.949967|S|50|79.59|0|50
C|UGL|20260129|10:31:52.007577|S|100|79.47|0|100
C|UGL|20260129|10:31:52.007590|S|200|79.47|0|200
C|UGL|20260129|10:31:52.007591|S|200|79.47|0|200
C|UGL|20260129|10:31:57.706847|S|200|79.21|0|200
C|UGL|20260129|10:32:02.736948|S|153|79.02|0|153
C|UGL|20260129|10:32:02.737751|S|47|79.02|0|47
C|UGL|20260129|10:32:10.452284|S|100|78.04|0|100
C|UGL|20260129|10:32:15.470493|S|100|77.98|0|100
C|UGL|20260129|10:32:15.470698|S|400|77.98|0|400
C|UGL|20260129|10:32:44.435160|S|8|78.49|0|8
C|UGL|20260129|10:36:51.318342|S|100|77.985|0|100
C|UGL|20260129|10:40:15.863165|S|22|79.04|0|22
C|UGL|20260129|10:40:15.863183|S|25|79.04|0|25
C|UGL|20260129|10:40:15.863183|S|100|79.04|0|100
C|UGL|20260129|10:40:15.863369|E|53|79.04|0|53
C|UGL|20260129|10:42:25.748282|E|100|77.985|0|100
C|UGL|20260129|10:45:57.535068|S|100|78.585|0|100
C|UGL|20260129|10:46:02.520289|S|100|78.645|0|100
C|UGL|20260129|10:46:09.240039|S|100|78.28|0|100
C|UGL|20260129|10:46:13.348923|S|100|78.17|0|100
C|UGL|20260129|10:47:35.155204|E|100|78.06|0|100
C|UGL|20260129|10:48:04.181700|S|100|78.045|0|100
C|UGL|20260129|10:49:26.073169|S|15|78.52|0|15
C|UGL|20260129|10:50:39.247145|E|100|79.28|0|100
C|UGL|20260129|10:51:17.090400|S|200|79.05|0|200
C|UGL|20260129|10:54:00.713791|E|100|79.835|0|100
C|UGL|20260129|10:54:07.284057|E|100|79.67|0|100
C|UGL|20260129|10:54:27.209486|E|400|79.68|0|400
C|UGL|20260129|10:54:27.209486|E|400|79.69|0|400
C|UGL|20260129|10:54:59.708958|E|100|79.48|0|100
C|UGL|20260129|10:55:07.839427|E|1|79.14|0|1
C|UGL|20260129|10:55:55.373450|S|100|79.135|0|100
C|UGL|20260129|10:56:02.235989|E|300|79.12|0|300
C|UGL|20260129|10:56:02.236239|E|200|79.12|0|200
C|UGL|20260129|10:57:05.732576|E|500|79.22|0|500
C|UGL|20260129|10:57:19.465094|S|500|79.21|0|500
C|UGL|20260129|10:57:28.970952|S|66|79.1|0|66
C|UGL|20260129|10:57:45.404720|E|248|78.92|0|248
C|UGL|20260129|10:57:45.404800|E|25|78.92|0|25
C|UGL|20260129|10:57:49.699093|E|500|78.91|0|500
C|UGL|20260129|10:58:01.885217|E|500|78.8|0|500
C|UGL|20260129|11:00:57.775449|S|300|79.37|0|300
C|UGL|20260129|11:00:57.775449|S|200|79.37|0|200
C|UGL|20260129|11:01:21.568778|E|500|79.09|0|500
C|UGL|20260129|11:01:21.769199|E|500|79.08|0|500
C|UGL|20260129|11:01:46.544411|E|500|79.65|0|500
C|UGL|20260129|11:02:01.744509|E|200|79.99|0|200
C|UGL|20260129|11:02:01.744550|E|100|79.99|0|100
C|UGL|20260129|11:02:01.744569|E|75|79.99|0|75
C|UGL|20260129|11:02:15.540113|E|500|80.02|0|500
C|UGL|20260129|11:02:36.772780|E|500|79.85|0|500
C|UGL|20260129|11:02:36.773321|E|500|79.96|0|500
C|UGL|20260129|11:03:04.064976|E|500|80.19|0|500
C|UGL|20260129|11:03:30.735988|E|300|80.33|0|300
C|UGL|20260129|11:03:30.736056|E|200|80.33|0|200
C|UGL|20260129|11:03:50.965893|E|500|80.39|0|500
C|UGL|20260129|11:03:50.965937|E|500|80.4|0|500
C|UGL|20260129|11:04:25.044556|E|1|80.41|0|1
C|UGL|20260129|11:04:29.008545|E|100|80.41|0|100
C|UGL|20260129|11:04:31.448026|E|500|80.33|0|500
C|UGL|20260129|11:04:47.419997|E|500|80.47|0|500
C|UGL|20260129|11:04:47.420064|E|500|80.48|0|500
C|UGL|20260129|11:05:14.398069|E|500|80.77|0|500
C|UGL|20260129|11:05:31.924087|E|500|81.04|0|500
C|UGL|20260129|11:05:41.110452|E|500|81.08|0|500
C|UGL|20260129|11:06:04.539634|E|500|81.17|0|500
C|UGL|20260129|11:06:12.544743|E|200|81.06|0|200
C|UGL|20260129|11:06:19.297795|E|500|81.3|0|500
C|UGL|20260129|11:06:23.100300|E|500|81.22|0|500
C|UGL|20260129|11:06:26.892727|E|500|81.34|0|500
C|UGL|20260129|11:06:32.463386|E|500|81.15|0|500
C|UGL|20260129|11:07:15.682882|E|100|80.94|0|100
C|UGL|20260129|11:07:22.498988|E|500|80.93|0|500
C|UGL|20260129|11:07:34.635349|E|500|81.12|0|500
C|UGL|20260129|11:07:47.076064|E|500|80.98|0|500
C|UGL|20260129|11:07:47.076155|E|500|81|0|500
C|UGL|20260129|11:07:47.076155|E|500|81.01|0|500
C|UGL|20260129|11:07:59.364834|E|100|80.72|0|100
C|UGL|20260129|11:07:59.364874|E|100|80.72|0|100
C|UGL|20260129|11:07:59.364881|E|100|80.72|0|100
C|UGL|20260129|11:07:59.834784|E|500|80.72|0|500
C|UGL|20260129|11:08:05.285185|E|108|80.4|0|108
C|UGL|20260129|11:08:12.359210|S|200|80.57|0|200
C|UGL|20260129|11:08:12.359211|S|300|80.57|0|300
C|UGL|20260129|11:08:33.858883|E|500|80.88|0|500
C|UGL|20260129|11:08:33.858926|E|500|80.9|0|500
C|UGL|20260129|11:10:08.336942|E|98|80.92|0|98
C|UGL|20260129|11:10:09.759742|E|500|80.82|0|500
C|UGL|20260129|11:10:12.611775|E|500|80.83|0|500
C|UGL|20260129|11:10:33.117618|E|400|80.92|0|400
C|UGL|20260129|11:10:33.117619|E|100|80.92|0|100
C|UGL|20260129|11:10:40.447036|E|500|80.94|0|500
C|UGL|20260129|11:12:08.340763|E|500|81.19|0|500
C|UGL|20260129|11:12:30.214771|E|500|81.13|0|500
C|UGL|20260129|11:13:18.617969|E|500|81.29|0|500
C|UGL|20260129|11:14:04.838603|S|500|81.78|0|500
C|UGL|20260129|11:14:52.508629|E|500|81.8|0|500
C|UGL|20260129|11:14:58.687116|E|100|81.81|0|100
C|UGL|20260129|11:15:54.012725|E|500|81.6|0|500
C|UGL|20260129|11:16:38.705149|E|1|81.33|0|1
C|UGL|20260129|11:16:38.842961|E|500|81.33|0|500
C|UGL|20260129|11:16:55.180102|E|200|81.05|0|200
C|UGL|20260129|11:16:55.180110|E|300|81.05|0|300
C|UGL|20260129|11:16:55.482072|E|500|81.06|0|500
C|UGL|20260129|11:17:23.627926|E|500|81.13|0|500
C|UGL|20260129|11:17:47.090894|E|22|81.22|0|22
C|UGL|20260129|11:18:39.989813|E|500|81.41|0|500
C|UGL|20260129|11:19:46.764314|E|10|81.58|0|10
C|UGL|20260129|11:20:34.879619|E|500|81.17|0|500
C|UGL|20260129|11:20:46.069969|E|175|81.23|0|175
C|UGL|20260129|11:21:22.595666|E|500|81.37|0|500
C|UGL|20260129|11:21:48.586315|E|500|81.24|0|500
C|UGL|20260129|11:22:40.590005|E|500|81.35|0|500
C|UGL|20260129|11:23:01.987235|E|100|80.79|0|100
C|UGL|20260129|11:23:02.072359|E|500|80.77|0|500
C|UGL|20260129|11:23:03.129982|E|435|80.66|0|435
C|UGL|20260129|11:23:03.129994|E|65|80.66|0|65
C|UGL|20260129|11:23:03.130071|E|500|80.68|0|500
C|UGL|20260129|11:23:03.130071|E|500|80.67|0|500
C|UGL|20260129|11:23:03.130136|E|500|80.69|0|500
C|UGL|20260129|11:23:03.130137|E|500|80.7|0|500
C|UGL|20260129|11:23:03.130303|E|500|80.71|0|500
C|UGL|20260129|11:23:25.551413|E|500|81.07|0|500
C|UGL|20260129|11:25:14.037724|E|500|81.66|0|500
C|UGL|20260129|11:25:23.857307|E|500|81.67|0|500
C|UGL|20260129|11:25:23.857308|E|500|81.69|0|500
C|UGL|20260129|11:25:52.900921|E|500|81.83|0|500
C|UGL|20260129|11:26:33.672871|E|500|81.86|0|500
C|UGL|20260129|11:27:09.551679|E|500|82.21|0|500
C|UGL|20260129|11:28:50.342225|E|500|82.42|0|500
C|UGL|20260129|11:29:21.647768|E|100|82.3|0|100
C|UGL|20260129|11:30:23.122336|E|500|82.61|0|500
C|UGL|20260129|11:30:32.564125|E|500|82.72|0|500
C|UGL|20260129|11:30:57.007731|S|300|82.69|0|300
C|UGL|20260129|11:30:58.947742|E|200|82.7|0|200
C|UGL|20260129|11:30:58.962060|E|142|82.72|0|142
C|UGL|20260129|11:31:25.271864|E|500|82.77|0|500
C|UGL|20260129|11:31:31.854410|E|500|82.76|0|500
C|UGL|20260129|11:32:40.936139|E|500|82.68|0|500
C|UGL|20260129|11:33:10.432098|E|500|82.68|0|500
C|UGL|20260129|11:33:32.478010|E|100|82.55|0|100
C|UGL|20260129|11:34:07.163411|S|100|82.34|0|100
C|UGL|20260129|11:34:29.710228|E|500|81.98|0|500
C|UGL|20260129|11:34:29.771326|E|500|82.02|0|500
C|UGL|20260129|11:34:29.771353|E|500|82.03|0|500
C|UGL|20260129|11:34:34.234814|E|500|82.02|0|500
C|UGL|20260129|11:34:54.593306|S|500|82.12|0|500
C|UGL|20260129|11:35:25.798869|S|100|81.73|0|100
C|UGL|20260129|11:35:25.806290|S|253|81.68|0|253
C|UGL|20260129|11:35:25.806291|S|247|81.68|0|247
C|UGL|20260129|11:35:25.827270|E|500|81.67|0|500
C|UGL|20260129|11:35:51.420604|S|200|81.58|0|200
C|UGL|20260129|11:35:51.422514|S|45|81.515|0|45
C|UGL|20260129|11:36:19.533431|E|300|81.43|0|300
C|UGL|20260129|11:36:35.453209|E|500|81.34|0|500
C|UGL|20260129|11:36:49.116295|S|100|81.125|0|100
C|UGL|20260129|11:37:14.834779|E|500|81.6|0|500
C|UGL|20260129|11:37:14.839570|E|500|81.61|0|500
C|UGL|20260129|11:37:25.239526|E|500|81.61|0|500
C|UGL|20260129|11:38:53.364878|S|100|81.31|0|100
C|UGL|20260129|11:39:31.681864|S|100|81.16|0|100
C|UGL|20260129|11:39:57.000540|S|42|81.12|0|42
C|UGL|20260129|11:41:25.394552|E|500|81.76|0|500
C|UGL|20260129|11:45:02.915876|E|500|81.82|0|500
C|UGL|20260129|11:45:57.605596|E|500|81.6|0|500
C|UGL|20260129|11:46:29.881800|S|500|81.83|0|500
C|UGL|20260129|11:46:59.081180|S|200|81.67|0|200
C|UGL|20260129|11:46:59.081180|S|300|81.67|0|300
C|UGL|20260129|11:47:15.850305|E|500|81.4|0|500
C|UGL|20260129|11:47:15.850305|E|500|81.41|0|500
C|UGL|20260129|11:51:57.698286|E|500|81.51|0|500
C|UGL|20260129|11:51:57.702788|E|500|81.5|0|500
C|UGL|20260129|11:51:57.719729|E|500|81.48|0|500
C|UGL|20260129|11:52:49.476880|E|300|80.9|0|300
C|UGL|20260129|11:52:59.696869|E|500|80.78|0|500
C|UGL|20260129|11:54:04.331667|S|100|80.525|0|100
C|UGL|20260129|11:54:04.334810|E|50|80.52|0|50
C|UGL|20260129|11:54:11.930775|E|4|80.69|0|4
C|UGL|20260129|11:54:12.518541|E|500|80.7|0|500
C|UGL|20260129|11:54:17.412287|E|500|80.69|0|500
C|UGL|20260129|11:54:17.412287|E|500|80.67|0|500
C|UGL|20260129|11:54:44.831698|E|500|81.03|0|500
C|UGL|20260129|11:56:04.379252|E|500|81.02|0|500
C|UGL|20260129|11:56:08.560855|E|500|81.03|0|500
C|UGL|20260129|11:56:09.051873|E|500|81.05|0|500
C|UGL|20260129|11:56:10.757607|E|152|80.96|0|152
C|UGL|20260129|11:56:21.285647|E|100|81.09|0|100
C|UGL|20260129|11:58:06.210202|E|500|81.04|0|500
C|UGL|20260129|11:58:07.169192|E|500|81.09|0|500
C|UGL|20260129|11:58:29.437032|E|500|81.02|0|500
C|UGL|20260129|11:58:47.484663|E|500|81.07|0|500
C|UGL|20260129|11:59:54.504839|E|500|81.46|0|500
C|UGL|20260129|12:00:00.707059|E|100|81.6|0|100
C|UGL|20260129|12:00:00.707067|E|100|81.6|0|100
C|UGL|20260129|12:00:00.707129|E|100|81.6|0|100
C|UGL|20260129|12:00:00.707137|E|59|81.6|0|59
C|UGL|20260129|12:01:01.987580|E|500|82.15|0|500
C|UGL|20260129|12:01:02.069112|E|300|82.16|0|300
C|UGL|20260129|12:01:02.069244|E|100|82.16|0|100
C|UGL|20260129|12:01:02.069253|E|100|82.16|0|100
C|UGL|20260129|12:01:07.296016|E|500|82.15|0|500
C|UGL|20260129|12:01:24.476455|E|500|82.35|0|500
C|UGL|20260129|12:01:24.476505|E|500|82.36|0|500
C|UGL|20260129|12:01:24.476525|E|500|82.38|0|500
C|UGL|20260129|12:01:44.729265|S|300|82.23|0|300
C|UGL|20260129|12:01:44.729266|S|200|82.23|0|200
C|UGL|20260129|12:04:01.327592|E|500|82.04|0|500
C|UGL|20260129|12:04:09.894541|E|300|82.16|0|300
C|UGL|20260129|12:04:09.894555|E|200|82.16|0|200
C|UGL|20260129|12:06:12.371829|E|500|82.42|0|500
C|UGL|20260129|12:06:14.373131|E|500|82.42|0|500
C|UGL|20260129|12:10:01.853353|E|21|82.45|0|21
C|UGL|20260129|12:13:32.128538|E|50|82.14|0|50
C|UGL|20260129|12:15:11.069734|E|100|82.64|0|100
C|UGL|20260129|12:15:11.121778|E|500|82.69|0|500
C|UGL|20260129|12:15:11.121778|E|300|82.7|0|300
C|UGL|20260129|12:15:11.121965|E|200|82.7|0|200
C|UGL|20260129|12:15:19.508939|E|500|82.99|0|500
C|UGL|20260129|12:15:24.817225|E|500|83.12|0|500
C|UGL|20260129|12:15:24.817877|E|499|83.12|0|499
C|UGL|20260129|12:15:26.426913|E|500|83.18|0|500
C|UGL|20260129|12:16:09.190934|E|500|83.44|0|500
C|UGL|20260129|12:19:08.031949|E|300|83.82|0|300
C|UGL|20260129|12:19:17.811238|E|500|83.83|0|500
C|UGL|20260129|12:21:45.929952|E|500|83.71|0|500
C|UGL|20260129|12:22:11.815113|E|500|83.85|0|500
C|UGL|20260129|12:23:52.866803|E|500|83.81|0|500
C|UGL|20260129|12:23:57.510179|E|23|83.86|0|23
C|UGL|20260129|12:25:04.568085|E|500|83.7|0|500
C|UGL|20260129|12:29:50.161511|E|500|84.63|0|500
C|UGL|20260129|12:30:57.651693|E|500|84.33|0|500
C|UGL|20260129|12:31:50.649573|E|500|84.31|0|500
C|UGL|20260129|12:33:46.195188|E|500|83.94|0|500
C|UGL|20260129|12:36:22.133175|E|500|84.42|0|500
C|UGL|20260129|12:36:22.133454|E|500|84.43|0|500
C|UGL|20260129|12:36:22.133567|E|500|84.45|0|500
C|UGL|20260129|12:36:22.133567|E|500|84.46|0|500
C|UGL|20260129|12:37:53.234457|E|500|84.57|0|500
C|UGL|20260129|12:41:45.141091|E|81|84.77|0|81
C|UGL|20260129|12:43:31.186060|E|6|84.535|0|6
C|UGL|20260129|12:45:01.682293|E|500|84.77|0|500
C|UGL|20260129|12:45:48.507659|E|500|84.21|0|500
C|UGL|20260129|12:45:48.514008|E|200|84.21|0|200
C|UGL|20260129|12:45:48.514020|E|13|84.21|0|13
C|UGL|20260129|12:45:48.514021|E|69|84.21|0|69
C|UGL|20260129|12:45:48.516146|E|500|84.2|0|500
C|UGL|20260129|12:45:48.517084|E|218|84.21|0|218
C|UGL|20260129|12:45:48.526144|E|500|84.23|0|500
C|UGL|20260129|12:45:48.714840|E|100|84.2|0|100
C|UGL|20260129|12:45:53.702408|E|500|84.26|0|500
C|UGL|20260129|12:47:05.159895|S|500|84.18|0|500
C|UGL|20260129|12:48:21.689860|E|500|84.58|0|500
C|UGL|20260129|12:50:11.296015|E|500|84.2|0|500
C|UGL|20260129|12:52:07.660359|E|500|83.65|0|500
C|UGL|20260129|12:52:07.911119|E|500|83.7|0|500
C|UGL|20260129|12:52:19.282235|S|100|83.69|0|100
C|UGL|20260129|12:52:22.196390|E|100|83.77|0|100
C|UGL|20260129|12:52:22.196457|E|276|83.77|0|276
C|UGL|20260129|12:52:22.248354|E|500|83.79|0|500
C|UGL|20260129|12:52:40.292045|S|1253|83.69|0|1253
C|UGL|20260129|12:52:40.292053|S|1247|83.69|0|1247
C|UGL|20260129|12:55:22.373105|S|100|83.63|0|100
C|UGL|20260129|12:55:42.253423|E|500|83.72|0|500
C|UGL|20260129|12:55:47.131747|E|500|83.72|0|500
C|UGL|20260129|12:56:00.075704|E|384|83.58|0|384
C|UGL|20260129|12:56:02.676553|S|15|83.29|0|15
C|UGL|20260129|12:56:17.015875|E|500|83.27|0|500
C|UGL|20260129|12:56:22.356587|S|15|83.3|0|15
C|UGL|20260129|12:56:26.602085|S|185|83.3|0|185
C|UGL|20260129|12:56:28.703725|S|100|83.25|0|100
C|UGL|20260129|12:56:42.361569|S|100|83.185|0|100
C|UGL|20260129|12:59:20.582972|E|500|83.7|0|500
C|UGL|20260129|13:00:52.488168|E|500|84.1|0|500
C|UGL|20260129|13:01:02.089630|E|500|84.03|0|500
C|UGL|20260129|13:01:16.313254|E|500|83.9|0|500
C|UGL|20260129|13:01:16.313255|E|500|83.91|0|500
C|UGL|20260129|13:04:39.272451|S|200|83.83|0|200
C|UGL|20260129|13:04:52.828644|S|100|83.75|0|100
C|UGL|20260129|13:13:02.307449|S|200|84.45|0|200
C|UGL|20260129|13:13:02.307449|S|300|84.45|0|300
C|UGL|20260129|13:23:10.084951|S|2500|83.77|0|2500
C|UGL|20260129|13:24:59.052368|E|200|83.59|0|200
C|UGL|20260129|13:26:04.384392|E|500|83.53|0|500
C|UGL|20260129|13:26:21.074645|E|500|83.77|0|500
C|UGL|20260129|13:27:40.084579|S|100|82.99|0|100
C|UGL|20260129|13:28:12.243804|E|500|83.02|0|500
C|UGL|20260129|13:28:24.096588|E|100|83.16|0|100
C|UGL|20260129|13:28:54.033340|E|500|83.18|0|500
C|UGL|20260129|13:29:11.295353|S|500|83.58|0|500
C|UGL|20260129|13:29:21.846072|S|100|83.535|0|100
C|UGL|20260129|13:30:45.343696|E|500|83.41|0|500
C|UGL|20260129|13:30:49.064667|E|145|83.54|0|145
C|UGL|20260129|13:31:45.883587|E|206|83.83|0|206
C|UGL|20260129|13:31:46.694690|E|200|83.84|0|200
C|UGL|20260129|13:32:26.858948|S|200|84.55|0|200
C|UGL|20260129|13:32:29.967107|S|59|84.36|0|59
C|UGL|20260129|13:32:29.967115|S|253|84.36|0|253
C|UGL|20260129|13:32:29.967123|S|188|84.36|0|188
C|UGL|20260129|13:33:04.786072|S|100|84.3|0|100
C|UGL|20260129|13:48:49.390513|S|100|84.18|0|100
C|UGL|20260129|14:08:38.959674|E|500|83.8|0|500
C|UGL|20260129|14:13:36.365845|S|100|83.35|0|100
C|UGL|20260129|14:14:44.762143|E|500|82.87|0|500
C|UGL|20260129|14:18:56.712916|S|100|83.36|0|100
C|UGL|20260129|14:22:44.622360|E|500|82.9|0|500
C|UGL|20260129|14:28:00.796150|S|116|83.27|0|116
C|UGL|20260129|14:30:21.256191|E|500|83.03|0|500
C|UGL|20260129|14:30:46.696301|E|500|82.63|0|500
C|UGL|20260129|14:30:46.717023|E|300|82.52|0|300
C|UGL|20260129|14:30:46.717093|E|10|82.52|0|10
C|UGL|20260129|14:34:25.693377|E|15|82.58|0|15
C|UGL|20260129|14:34:25.693385|E|300|82.58|0|300
C|UGL|20260129|14:37:44.967313|E|500|83.1|0|500
C|UGL|20260129|14:40:04.616810|E|500|83.04|0|500
C|UGL|20260129|14:41:39.747663|E|26|83.05|0|26
C|UGL|20260129|14:41:39.747675|E|300|83.05|0|300
C|UGL|20260129|14:42:21.915367|E|500|83.17|0|500
C|UGL|20260129|14:42:50.687270|E|500|83.47|0|500
C|UGL|20260129|14:42:56.503262|E|500|83.45|0|500
C|UGL|20260129|14:42:56.503330|E|500|83.47|0|500
C|UGL|20260129|14:45:31.005820|E|382|83.23|0|382
C|UGL|20260129|14:45:31.755268|E|500|83.25|0|500
C|UGL|20260129|14:46:26.435028|E|500|83.22|0|500
C|UGL|20260129|14:47:31.919118|S|300|83.39|0|300
C|UGL|20260129|14:49:28.173628|E|57|82.99|0|57
C|UGL|20260129|14:50:17.082585|E|500|83.05|0|500
C|UGL|20260129|14:51:06.886362|E|200|82.92|0|200
C|UGL|20260129|14:54:41.299269|E|171|82.7|0|171
C|UGL|20260129|14:54:41.299286|E|255|82.7|0|255
C|UGL|20260129|14:58:12.152486|E|500|82.93|0|500
C|UGL|20260129|14:58:36.126978|E|500|83.02|0|500
C|UGL|20260129|14:58:39.639998|E|500|83.02|0|500
C|UGL|20260129|14:58:43.806231|E|500|83.09|0|500
C|UGL|20260129|14:58:57.226240|E|500|83.03|0|500
C|UGL|20260129|14:59:00.576885|E|500|83.03|0|500
C|UGL|20260129|14:59:01.559873|E|500|83.06|0|500
C|UGL|20260129|14:59:36.153914|E|500|82.92|0|500
C|UGL|20260129|14:59:42.100930|E|500|82.94|0|500
C|UGL|20260129|14:59:42.148335|E|500|82.84|0|500
C|UGL|20260129|14:59:42.148362|E|500|82.85|0|500
C|UGL|20260129|14:59:42.148607|E|16|82.82|0|16
C|UGL|20260129|14:59:42.148654|E|400|82.82|0|400
C|UGL|20260129|14:59:42.148728|E|84|82.82|0|84
C|UGL|20260129|14:59:42.149853|E|10|82.81|0|10
C|UGL|20260129|14:59:42.149861|E|20|82.81|0|20
C|UGL|20260129|15:01:50.943972|E|500|82.46|0|500
C|UGL|20260129|15:03:55.202912|E|500|82.29|0|500
C|UGL|20260129|15:03:55.202912|E|500|82.3|0|500
C|UGL|20260129|15:04:45.461484|E|282|82.23|0|282
C|UGL|20260129|15:04:45.461495|E|218|82.23|0|218
C|UGL|20260129|15:05:33.361557|S|100|82.54|0|100
C|UGL|20260129|15:08:48.716803|E|500|82.58|0|500
C|UGL|20260129|15:10:00.041233|S|300|82.59|0|300
C|UGL|20260129|15:11:18.236991|E|500|82.95|0|500
C|UGL|20260129|15:15:02.907118|E|500|82.52|0|500
C|UGL|20260129|15:15:03.213456|S|100|82.44|0|100
C|UGL|20260129|15:18:17.342486|E|500|82.66|0|500
C|UGL|20260129|15:20:02.882118|E|500|82.94|0|500
C|UGL|20260129|15:21:14.564700|E|500|82.86|0|500
C|UGL|20260129|15:22:03.278893|E|200|83.25|0|200
C|UGL|20260129|15:22:10.463642|E|500|83.26|0|500
C|UGL|20260129|15:23:31.940272|E|500|83.27|0|500
C|UGL|20260129|15:24:04.457819|S|300|83.31|0|300
C|UGL|20260129|15:24:47.781447|E|200|83.41|0|200
C|UGL|20260129|15:24:47.781449|E|27|83.41|0|27
C|UGL|20260129|15:25:20.921364|E|500|83.33|0|500
C|UGL|20260129|15:25:20.921387|E|500|83.34|0|500
C|UGL|20260129|15:28:08.796978|E|500|83.44|0|500
C|UGL|20260129|15:30:26.596230|E|500|83.34|0|500
C|UGL|20260129|15:31:06.308275|E|290|83.18|0|290
C|UGL|20260129|15:32:11.810612|E|500|83.26|0|500
C|UGL|20260129|15:34:26.614414|E|500|83.29|0|500
C|UGL|20260129|15:37:10.345500|E|300|83.45|0|300
C|UGL|20260129|15:39:25.830305|S|200|84.12|0|200
C|UGL|20260129|15:39:26.956864|E|500|84.02|0|500
C|UGL|20260129|15:39:26.956864|E|500|84.03|0|500
C|UGL|20260129|15:40:31.915276|E|140|84.09|0|140
C|UGL|20260129|15:41:25.558146|E|500|84.18|0|500
C|UGL|20260129|15:42:10.720554|E|500|84.21|0|500
C|UGL|20260129|15:45:03.113355|S|200|84.335|0|200
C|UGL|20260129|15:45:59.758636|S|200|84.58|0|200
C|UGL|20260129|15:46:50.429458|S|200|84.77|0|200
C|UGL|20260129|15:47:08.212412|S|200|84.825|0|200
C|UGL|20260129|15:47:14.114278|S|200|84.765|0|200
C|UGL|20260129|15:47:17.795327|S|200|84.775|0|200
C|UGL|20260129|15:47:27.779970|S|200|84.755|0|200
C|UGL|20260129|15:47:36.227646|S|200|84.75|0|200
C|UGL|20260129|15:49:19.679345|E|500|84.74|0|500
C|UGL|20260129|15:49:45.414493|S|200|84.91|0|200
C|UGL|20260129|15:50:01.636872|S|200|85.05|0|200
C|UGL|20260129|15:50:07.786535|S|200|85.055|0|200
C|UGL|20260129|15:50:09.227805|S|200|85.045|0|200
C|UGL|20260129|15:50:22.258487|S|200|85.085|0|200
C|UGL|20260129|15:50:22.860909|S|200|85.14|0|200
C|UGL|20260129|15:50:23.886663|S|200|85.185|0|200
C|UGL|20260129|15:50:26.180072|S|200|85.18|0|200
C|UGL|20260129|15:50:26.456745|S|200|85.225|0|200
C|UGL|20260129|15:50:26.585782|S|200|85.245|0|200
C|UGL|20260129|15:50:28.705665|S|200|85.275|0|200
C|UGL|20260129|15:50:32.027767|S|200|85.29|0|200
C|UGL|20260129|15:50:34.309363|S|200|85.3|0|200
C|UGL|20260129|15:50:38.168522|S|140|85.355|0|140
C|UGL|20260129|15:50:38.243596|S|200|85.37|0|200
C|UGL|20260129|15:50:52.487208|S|200|85.355|0|200
C|UGL|20260129|15:51:02.152550|S|200|85.41|0|200
C|UGL|20260129|15:51:07.325435|S|200|85.47|0|200
C|UGL|20260129|15:51:08.056217|S|200|85.495|0|200
C|UGL|20260129|15:51:09.313186|S|200|85.455|0|200
C|UGL|20260129|15:51:09.428217|S|500|85.47|0|500
C|UGL|20260129|15:51:20.693215|S|45|85.53|0|45
C|UGL|20260129|15:51:20.693233|S|100|85.53|0|100
C|UGL|20260129|15:51:20.693234|S|46|85.53|0|46
C|UGL|20260129|15:51:21.411319|S|200|85.545|0|200
C|UGL|20260129|15:51:58.637058|S|150|85.625|0|150
C|UGL|20260129|15:51:58.897365|S|200|85.655|0|200
C|UGL|20260129|15:52:00.438352|S|200|85.655|0|200
C|UGL|20260129|15:52:02.688818|S|200|85.775|0|200
C|UGL|20260129|15:52:02.741402|S|200|85.775|0|200
C|UGL|20260129|15:52:51.013165|S|200|85.58|0|200
C|UGL|20260129|15:52:53.398664|E|500|85.55|0|500
C|UGL|20260129|15:53:01.326587|S|200|85.545|0|200
C|UGL|20260129|15:53:09.931996|E|400|85.54|0|400
C|UGL|20260129|15:53:41.107706|S|200|85.655|0|200
C|UGL|20260129|15:53:41.318720|S|200|85.66|0|200
C|UGL|20260129|15:54:04.641715|S|200|85.635|0|200
C|UGL|20260129|15:54:58.190014|E|66|85.53|0|66
C|UGL|20260129|15:55:10.668379|E|500|85.59|0|500
C|UGL|20260129|15:57:00.930593|S|45|85.84|0|45
C|UGL|20260129|15:57:04.096881|S|61|85.95|0|61
C|UGL|20260129|15:57:04.226191|S|200|85.99|0|200
C|UGP|20260129|10:02:26.604434|S|300|4.84|0|300
C|UGP|20260129|10:30:00.871201|S|362|4.8|0|362
C|UGP|20260129|10:32:18.369632|S|100|4.82|0|100
C|UGP|20260129|10:38:39.080952|S|304|4.83|0|304
C|UGP|20260129|10:38:48.903867|S|193|4.83|0|193
C|UGP|20260129|10:40:58.004959|S|42|4.82|0|42
C|UGP|20260129|10:50:44.519002|S|100|4.8|0|100
C|UGP|20260129|10:52:01.344111|S|100|4.8|0|100
C|UGP|20260129|10:52:01.430209|S|15|4.8|0|15
C|UGP|20260129|10:59:19.787763|S|8|4.79|0|8
C|UGP|20260129|11:05:20.434161|S|100|4.8|0|100
C|UGP|20260129|11:28:27.975521|S|10|4.81|0|10
C|UGP|20260129|12:19:46.128136|S|100|4.84|0|100
C|UGP|20260129|12:40:11.574574|S|100|4.85|0|100
C|UGP|20260129|12:52:58.587791|S|114|4.82|0|114
C|UGP|20260129|12:59:14.787113|S|100|4.82|0|100
C|UGP|20260129|13:05:37.160323|S|100|4.81|0|100
C|UGP|20260129|13:18:55.195453|S|1|4.84|0|1
C|UGP|20260129|13:24:20.949623|S|10|4.83|0|10
C|UGP|20260129|13:24:20.965326|S|18|4.83|0|18
C|UGP|20260129|13:32:37.870548|S|10|4.83|0|10
C|UGP|20260129|13:34:48.487868|S|11|4.83|0|11
C|UGP|20260129|14:40:43.272667|S|10|4.85|0|10
C|UGP|20260129|14:46:21.662605|S|19|4.84|0|19
C|UGP|20260129|15:32:35.687619|S|10|4.86|0|10
C|UGP|20260129|15:40:44.844584|S|10|4.855|0|10
C|UGP|20260129|15:45:32.205026|S|10|4.85|0|10
C|UGP|20260129|15:57:09.578105|S|10|4.85|0|10
C|UGP|20260129|15:59:49.666285|S|29|4.84|0|29
C|UGP|20260129|15:59:50.044008|S|1|4.84|0|1
C|UGRO|20260129|11:06:55.502915|E|200|.162|0|200
C|UGRO|20260129|11:06:55.503443|E|300|.162|0|300
C|UHAL|20260129|12:47:33.668103|S|20|57.23|0|20
C|UHAL|20260129|12:47:33.668133|S|1|57.23|0|1
C|UHAL|20260129|12:55:34.879675|S|24|57.04|0|24
C|UHAL|20260129|12:55:34.879675|S|79|57.05|0|79
C|UHAL|20260129|15:59:40.030185|S|100|57.18|0|100
C|UHAL B|20260129|10:25:42.442178|S|100|50.77|0|100
C|UHAL B|20260129|15:59:36.861913|S|50|51.93|0|50
C|UHAL B|20260129|15:59:36.861913|S|50|51.93|0|50
C|UHAL B|20260129|15:59:52.427170|S|13|51.93|0|13
C|UHAL B|20260129|15:59:52.427170|S|50|51.93|0|50
C|UHS|20260129|10:27:28.485487|S|10|201.37|0|10
C|UHS|20260129|11:08:57.618665|S|7|200.47|0|7
C|UHS|20260129|11:34:01.327786|S|2|200.41|0|2
C|UHS|20260129|11:34:26.068308|S|2|200.41|0|2
C|UHS|20260129|11:34:51.335414|S|2|200.41|0|2
C|UHS|20260129|11:35:18.143707|S|2|200.4|0|2
C|UHS|20260129|11:37:05.436323|S|1|200.39|0|1
C|UHS|20260129|11:37:39.173425|S|1|200.41|0|1
C|UHS|20260129|11:38:12.126056|S|1|200.41|0|1
C|UHS|20260129|11:43:26.648520|S|1|200.35|0|1
C|UHS|20260129|11:52:05.344614|S|1|200.42|0|1
C|UHS|20260129|11:54:02.126155|S|1|200.32|0|1
C|UHS|20260129|11:54:31.370874|S|1|200.32|0|1
C|UHS|20260129|11:55:00.322441|S|1|200.33|0|1
C|UHS|20260129|11:55:26.076630|S|1|200.33|0|1
C|UHS|20260129|12:01:28.907693|S|1|200.56|0|1
C|UHS|20260129|12:43:55.177844|S|51|200.44|0|51
C|UHS|20260129|12:43:55.177925|S|36|200.44|0|36
C|UHS|20260129|12:51:45.778605|S|98|200.47|0|98
C|UHS|20260129|12:51:46.249719|S|1|200.49|0|1
C|UHS|20260129|12:59:52.108825|S|1|200.25|0|1
C|UHS|20260129|13:07:19.329932|S|100|200.44|0|100
C|UHS|20260129|13:10:37.046868|S|13|200.44|0|13
C|UHS|20260129|13:13:30.493366|S|2|200.5|0|2
C|UHS|20260129|13:13:30.493366|S|10|200.5|0|10
C|UHS|20260129|13:18:29.367987|S|4|200.61|0|4
C|UHS|20260129|13:37:35.132633|S|2|200.11|0|2
C|UHS|20260129|13:37:35.132646|S|37|200.11|0|37
C|UHS|20260129|13:40:11.681314|S|2|200.11|0|2
C|UHS|20260129|13:51:29.662507|S|2|200.12|0|2
C|UHS|20260129|13:55:34.271014|S|2|200.12|0|2
C|UHS|20260129|14:15:00.022473|S|1|200.27|0|1
C|UHS|20260129|15:15:19.165366|S|8|199.69|0|8
C|UHS|20260129|15:15:32.450172|S|2|199.69|0|2
C|UHS|20260129|15:15:32.450233|S|1|199.69|0|1
C|UHS|20260129|15:19:49.251313|S|8|199.99|0|8
C|UHS|20260129|15:26:07.366812|S|1|200.11|0|1
C|UHS|20260129|15:34:17.508912|S|1|200.47|0|1
C|UHS|20260129|15:45:06.307521|S|8|200.19|0|8
C|UHS|20260129|15:48:02.530027|S|50|200.26|0|50
C|UHS|20260129|15:54:14.756654|S|50|200.11|0|50
C|UHS|20260129|15:54:14.756655|S|50|200.13|0|50
C|UHS|20260129|15:54:52.843049|S|38|199.99|0|38
C|UHS|20260129|15:59:03.403706|S|1|200.05|0|1
C|UHS|20260129|15:59:51.185367|S|36|200.14|0|36
C|UHT|20260129|11:46:27.054727|S|1|38.57|0|1
C|UHT|20260129|11:56:28.099735|S|1|38.57|0|1
C|UHT|20260129|11:56:28.100557|S|1|38.57|0|1
C|UHT|20260129|11:56:28.101327|S|1|38.57|0|1
C|UHT|20260129|11:56:28.102151|S|1|38.57|0|1
C|UHT|20260129|11:56:28.102917|S|1|38.57|0|1
C|UHT|20260129|11:56:28.103670|S|1|38.57|0|1
C|UI|20260129|10:03:26.065925|S|10|547.87|0|10
C|UI|20260129|10:28:03.128773|S|20|551.64|0|20
C|UI|20260129|10:28:34.361807|S|17|551.64|0|17
C|UI|20260129|10:30:35.774126|S|1|554.7|0|1
C|UI|20260129|10:54:15.185539|S|1|547.22|0|1
C|UI|20260129|12:48:08.796023|S|15|561.195|0|15
C|UI|20260129|13:56:53.332907|S|19|562.1|0|19
C|UI|20260129|14:18:31.031744|S|1|564.48|0|1
C|UI|20260129|15:18:01.134362|S|1|564.53|0|1
C|UIS|20260129|09:41:45.037129|S|10|2.72|0|10
C|UIS|20260129|09:51:27.805816|S|10|2.68|0|10
C|UIS|20260129|10:04:06.482253|S|10|2.63|0|10
C|UIS|20260129|10:04:44.362347|S|100|2.63|0|100
C|UIS|20260129|10:05:04.882401|S|10|2.63|0|10
C|UIS|20260129|10:05:04.882402|S|100|2.63|0|100
C|UIS|20260129|10:06:14.645946|S|10|2.63|0|10
C|UIS|20260129|10:08:45.782929|S|100|2.62|0|100
C|UIS|20260129|10:16:59.228555|S|10|2.64|0|10
C|UIS|20260129|10:24:40.393638|S|100|2.63|0|100
C|UIS|20260129|11:19:54.447909|S|10|2.62|0|10
C|UIS|20260129|11:22:36.161754|S|10|2.62|0|10
C|UIS|20260129|11:22:36.919354|S|100|2.61|0|100
C|UIS|20260129|11:28:15.485848|S|18|2.62|0|18
C|UIS|20260129|11:36:49.394644|S|36|2.62|0|36
C|UIS|20260129|11:36:49.394665|S|64|2.62|0|64
C|UIS|20260129|12:15:05.954149|S|2|2.64|0|2
C|UIS|20260129|12:31:34.700051|S|10|2.63|0|10
C|UIS|20260129|12:48:13.400074|S|10|2.62|0|10
C|UIS|20260129|12:49:06.882376|S|10|2.62|0|10
C|UIS|20260129|12:51:03.308611|S|10|2.62|0|10
C|UIS|20260129|13:01:51.125820|S|100|2.58|0|100
C|UIS|20260129|13:01:52.982992|S|2|2.59|0|2
C|UIS|20260129|13:07:04.801717|S|12|2.62|0|12
C|UIS|20260129|13:07:26.239896|S|10|2.61|0|10
C|UIS|20260129|13:08:25.229930|S|10|2.61|0|10
C|UIS|20260129|13:18:11.992995|S|100|2.605|0|100
C|UIS|20260129|13:18:11.992995|S|100|2.605|0|100
C|UIS|20260129|13:18:11.992996|S|100|2.605|0|100
C|UIS|20260129|13:18:11.992996|S|100|2.605|0|100
C|UIS|20260129|13:24:44.209927|S|10|2.6|0|10
C|UIS|20260129|13:25:39.472332|S|10|2.6|0|10
C|UIS|20260129|13:30:24.879246|S|10|2.6|0|10
C|UIS|20260129|13:31:21.106902|S|10|2.6|0|10
C|UIS|20260129|13:33:04.900984|S|10|2.6|0|10
C|UIS|20260129|13:34:13.432979|S|10|2.6|0|10
C|UIS|20260129|13:35:07.838898|S|10|2.6|0|10
C|UIS|20260129|13:38:00.338887|S|10|2.6|0|10
C|UIS|20260129|13:38:55.196898|S|10|2.6|0|10
C|UIS|20260129|13:39:51.751887|S|10|2.6|0|10
C|UIS|20260129|13:41:05.369561|S|10|2.6|0|10
C|UIS|20260129|13:46:11.639912|S|4|2.6|0|4
C|UIS|20260129|13:46:11.640142|S|4|2.6|0|4
C|UIS|20260129|13:46:30.299079|S|100|2.6|0|100
C|UIS|20260129|13:50:22.524238|S|100|2.6|0|100
C|UIS|20260129|13:50:22.525053|S|8|2.6|0|8
C|UIS|20260129|13:50:22.525088|S|88|2.6|0|88
C|UIS|20260129|13:50:22.525088|S|100|2.6|0|100
C|UIS|20260129|13:50:22.525088|S|86|2.6|0|86
C|UIS|20260129|13:50:22.525092|S|14|2.6|0|14
C|UIS|20260129|13:50:22.525092|S|100|2.6|0|100
C|UIS|20260129|13:50:22.525093|S|100|2.6|0|100
C|UIS|20260129|13:50:22.525093|S|100|2.6|0|100
C|UIS|20260129|13:50:22.525093|S|100|2.6|0|100
C|UIS|20260129|13:50:23.780411|S|100|2.6|0|100
C|UIS|20260129|13:50:53.960500|S|100|2.6|0|100
C|UIS|20260129|13:51:24.128283|S|100|2.6|0|100
C|UIS|20260129|13:55:41.330339|S|100|2.6|0|100
C|UIS|20260129|13:55:41.330339|S|100|2.6|0|100
C|UIS|20260129|13:55:41.330339|S|100|2.6|0|100
C|UIS|20260129|13:55:41.330339|S|100|2.6|0|100
C|UIS|20260129|14:02:23.504438|S|95|2.6|0|95
C|UIS|20260129|14:02:23.504438|S|100|2.6|0|100
C|UIS|20260129|14:02:31.253047|S|7|2.6|0|7
C|UIS|20260129|14:02:52.299367|S|97|2.6|0|97
C|UIS|20260129|14:03:50.070675|S|54|2.6|0|54
C|UIS|20260129|14:03:50.070675|S|93|2.6|0|93
C|UIS|20260129|14:03:50.070728|S|100|2.6|0|100
C|UIS|20260129|14:03:50.070728|S|46|2.6|0|46
C|UIS|20260129|14:33:15.476969|S|100|2.645|0|100
C|UIS|20260129|14:38:39.815718|S|100|2.645|0|100
C|UIS|20260129|14:59:47.082460|S|100|2.62|0|100
C|UIS|20260129|14:59:48.344090|S|48|2.62|0|48
C|UIS|20260129|14:59:50.380928|S|48|2.62|0|48
C|UIS|20260129|15:13:40.115480|S|10|2.62|0|10
C|UIS|20260129|15:55:44.342385|S|100|2.64|0|100
C|UIS|20260129|15:59:52.932662|S|67|2.65|0|67
C|UIS|20260129|15:59:52.932662|S|27|2.65|0|27
C|UIS|20260129|15:59:56.666024|S|17|2.65|0|17
C|UIS|20260129|15:59:57.320861|S|36|2.65|0|36
C|UIS|20260129|15:59:57.320861|S|64|2.65|0|64
C|UL|20260129|09:31:26.029230|S|100|67.12|0|100
C|UL|20260129|09:59:09.974126|S|132|67.18|0|132
C|UL|20260129|10:31:36.767090|S|17|67.15|0|17
C|UL|20260129|10:31:36.767112|S|18|67.15|0|18
C|UL|20260129|10:31:36.767142|S|18|67.15|0|18
C|UL|20260129|10:31:36.767143|S|47|67.15|0|47
C|UL|20260129|10:45:19.019776|S|100|67.18|0|100
C|UL|20260129|10:50:11.743316|S|10|67.27|0|10
C|UL|20260129|11:26:51.538631|S|4|67.43|0|4
C|UL|20260129|12:17:10.917758|S|10|67.45|0|10
C|UL|20260129|13:24:44.863631|S|90|67.46|0|90
C|UL|20260129|14:30:09.970248|S|100|67.65|0|100
C|UL|20260129|14:40:42.642736|S|21|67.66|0|21
C|UL|20260129|14:56:52.893723|S|13|67.59|0|13
C|UL|20260129|14:58:55.348687|S|100|67.55|0|100
C|UL|20260129|15:13:13.561010|S|100|67.625|0|100
C|UL|20260129|15:17:41.387332|S|212|67.46|0|212
C|UL|20260129|15:44:45.166124|S|100|67.385|0|100
C|UL|20260129|15:49:27.428463|S|100|67.395|0|100
C|UL|20260129|15:50:23.103337|S|100|67.425|0|100
C|UL|20260129|15:50:23.104198|S|100|67.425|0|100
C|ULCC|20260129|09:33:21.494655|S|93|5.02|0|93
C|ULCC|20260129|09:33:21.524563|S|200|5.02|0|200
C|ULCC|20260129|09:34:34.836284|S|200|5.06|0|200
C|ULCC|20260129|09:34:34.836361|S|10|5.06|0|10
C|ULCC|20260129|09:34:34.837475|S|200|5.06|0|200
C|ULCC|20260129|09:34:34.837530|S|10|5.06|0|10
C|ULCC|20260129|10:09:44.920246|S|16|5|0|16
C|ULCC|20260129|10:14:20.203368|S|100|4.975|0|100
C|ULCC|20260129|10:25:16.895922|S|1|5.03|0|1
C|ULCC|20260129|10:44:07.582492|S|12|4.95|0|12
C|ULCC|20260129|10:44:07.582492|S|1|4.95|0|1
C|ULCC|20260129|10:49:27.138097|S|100|4.925|0|100
C|ULCC|20260129|10:55:24.448107|S|100|4.91|0|100
C|ULCC|20260129|10:55:26.393830|S|100|4.91|0|100
C|ULCC|20260129|10:58:17.278041|S|7|4.91|0|7
C|ULCC|20260129|11:00:52.219123|S|100|4.89|0|100
C|ULCC|20260129|11:10:52.999003|S|100|4.88|0|100
C|ULCC|20260129|11:11:02.349597|S|100|4.88|0|100
C|ULCC|20260129|11:11:08.616410|S|100|4.89|0|100
C|ULCC|20260129|11:12:32.287188|S|75|4.93|0|75
C|ULCC|20260129|11:16:22.991790|S|100|4.94|0|100
C|ULCC|20260129|11:17:15.979116|S|99|4.93|0|99
C|ULCC|20260129|11:37:55.869366|S|10|4.935|0|10
C|ULCC|20260129|11:39:14.677326|S|14|4.94|0|14
C|ULCC|20260129|11:40:31.376811|S|34|4.935|0|34
C|ULCC|20260129|11:48:13.301857|S|100|4.97|0|100
C|ULCC|20260129|11:49:17.033230|S|100|4.96|0|100
C|ULCC|20260129|11:49:17.051249|S|100|4.96|0|100
C|ULCC|20260129|11:58:26.140805|S|100|4.97|0|100
C|ULCC|20260129|11:58:34.452068|S|100|4.97|0|100
C|ULCC|20260129|12:00:13.180930|S|100|4.97|0|100
C|ULCC|20260129|12:00:45.225995|S|100|4.97|0|100
C|ULCC|20260129|12:00:47.311102|S|100|4.97|0|100
C|ULCC|20260129|12:03:02.380647|S|100|4.98|0|100
C|ULCC|20260129|12:06:44.693262|S|79|4.97|0|79
C|ULCC|20260129|12:14:33.053086|S|17|4.975|0|17
C|ULCC|20260129|12:21:47.065602|S|49|5.02|0|49
C|ULCC|20260129|12:23:20.520679|S|57|4.99|0|57
C|ULCC|20260129|12:42:50.080116|S|1|4.98|0|1
C|ULCC|20260129|12:45:09.594891|S|1|4.97|0|1
C|ULCC|20260129|12:46:35.341432|S|100|4.95|0|100
C|ULCC|20260129|13:00:00.362649|S|54|4.93|0|54
C|ULCC|20260129|13:02:33.438306|S|100|4.89|0|100
C|ULCC|20260129|13:02:33.448422|S|100|4.89|0|100
C|ULCC|20260129|13:04:48.612425|S|92|4.9|0|92
C|ULCC|20260129|13:12:59.415082|S|100|4.93|0|100
C|ULCC|20260129|13:13:58.427642|S|10|4.93|0|10
C|ULCC|20260129|13:28:29.709811|S|10|4.92|0|10
C|ULCC|20260129|13:28:35.338816|S|52|4.92|0|52
C|ULCC|20260129|13:32:52.687783|S|1|4.91|0|1
C|ULCC|20260129|13:46:54.382361|S|8|4.92|0|8
C|ULCC|20260129|13:47:01.096250|S|92|4.92|0|92
C|ULCC|20260129|13:50:20.966445|S|4|4.94|0|4
C|ULCC|20260129|13:51:59.742505|S|8|4.94|0|8
C|ULCC|20260129|13:57:30.470971|S|40|4.95|0|40
C|ULCC|20260129|14:02:22.421860|S|100|4.94|0|100
C|ULCC|20260129|14:13:36.306808|S|31|4.97|0|31
C|ULCC|20260129|14:30:09.836102|S|118|4.965|0|118
C|ULCC|20260129|14:30:09.836182|S|118|4.965|0|118
C|ULCC|20260129|14:30:09.836326|S|118|4.965|0|118
C|ULCC|20260129|14:30:09.836398|S|116|4.965|0|116
C|ULCC|20260129|14:30:10.668313|S|118|4.955|0|118
C|ULCC|20260129|14:30:11.479232|S|118|4.965|0|118
C|ULCC|20260129|14:30:11.512289|S|118|4.965|0|118
C|ULCC|20260129|14:30:12.057270|S|100|4.965|0|100
C|ULCC|20260129|14:30:21.143198|S|118|4.955|0|118
C|ULCC|20260129|14:30:21.143275|S|118|4.955|0|118
C|ULCC|20260129|14:30:21.355255|S|118|4.945|0|118
C|ULCC|20260129|14:30:21.355345|S|118|4.945|0|118
C|ULCC|20260129|14:30:33.546282|S|100|4.94|0|100
C|ULCC|20260129|14:30:41.055782|S|118|4.935|0|118
C|ULCC|20260129|14:30:46.168562|S|8|4.92|0|8
C|ULCC|20260129|14:30:46.168584|S|8|4.92|0|8
C|ULCC|20260129|14:30:46.168585|S|24|4.92|0|24
C|ULCC|20260129|14:31:01.812373|S|118|4.935|0|118
C|ULCC|20260129|14:31:02.633820|S|118|4.935|0|118
C|ULCC|20260129|14:31:02.633905|S|118|4.935|0|118
C|ULCC|20260129|14:31:53.992744|S|4|4.945|0|4
C|ULCC|20260129|14:31:53.992815|S|4|4.94|0|4
C|ULCC|20260129|14:33:56.311333|S|39|4.93|0|39
C|ULCC|20260129|14:33:57.959261|S|37|4.93|0|37
C|ULCC|20260129|14:34:47.880701|S|8|4.93|0|8
C|ULCC|20260129|14:35:06.299244|S|100|4.94|0|100
C|ULCC|20260129|14:38:56.031650|S|57|4.95|0|57
C|ULCC|20260129|14:40:18.324409|S|5|4.94|0|5
C|ULCC|20260129|14:42:45.710676|S|100|4.95|0|100
C|ULCC|20260129|14:48:46.828519|S|60|4.94|0|60
C|ULCC|20260129|14:48:46.828519|S|40|4.94|0|40
C|ULCC|20260129|14:59:30.033362|S|8|4.89|0|8
C|ULCC|20260129|14:59:30.033382|S|54|4.89|0|54
C|ULCC|20260129|14:59:30.033593|S|232|4.89|0|232
C|ULCC|20260129|14:59:30.033605|S|186|4.89|0|186
C|ULCC|20260129|14:59:30.614220|S|200|4.89|0|200
C|ULCC|20260129|14:59:30.614235|S|40|4.89|0|40
C|ULCC|20260129|15:13:36.399041|S|3|4.91|0|3
C|ULCC|20260129|15:15:17.484462|S|126|4.895|0|126
C|ULCC|20260129|15:15:17.484462|S|233|4.895|0|233
C|ULCC|20260129|15:15:17.484531|S|200|4.895|0|200
C|ULCC|20260129|15:15:17.484610|S|1|4.895|0|1
C|ULCC|20260129|15:20:52.490312|S|89|4.89|0|89
C|ULCC|20260129|15:32:40.744284|S|83|4.91|0|83
C|ULCC|20260129|15:42:59.319720|S|17|4.94|0|17
C|ULCC|20260129|15:51:04.046350|S|200|4.935|0|200
C|ULCC|20260129|15:51:17.891272|S|100|4.935|0|100
C|ULCC|20260129|15:51:34.842724|S|100|4.94|0|100
C|ULCC|20260129|15:52:40.650758|S|100|4.94|0|100
C|ULCC|20260129|15:52:43.565322|S|100|4.94|0|100
C|ULCC|20260129|15:53:00.223579|S|100|4.94|0|100
C|ULCC|20260129|15:53:15.440249|S|100|4.94|0|100
C|ULCC|20260129|15:53:59.909770|S|200|4.94|0|200
C|ULCC|20260129|15:54:43.961559|S|4|4.95|0|4
C|ULCC|20260129|15:54:59.073857|S|158|4.955|0|158
C|ULCC|20260129|15:55:01.004025|S|400|4.965|0|400
C|ULCC|20260129|15:55:30.462923|S|160|4.99|0|160
C|ULCC|20260129|15:56:54.862807|S|27|4.96|0|27
C|ULCC|20260129|15:59:22.781872|S|400|4.98|0|400
C|ULCC|20260129|15:59:44.263952|S|90|4.99|0|90
C|ULCC|20260129|15:59:44.263952|S|10|4.99|0|10
C|ULCC|20260129|15:59:48.747264|S|64|4.99|0|64
C|ULCC|20260129|15:59:49.064630|S|4|4.99|0|4
C|ULCC|20260129|15:59:49.064630|S|26|4.99|0|26
C|ULCC|20260129|15:59:49.302591|S|19|4.99|0|19
C|ULCC|20260129|15:59:49.753525|S|27|4.99|0|27
C|ULCC|20260129|15:59:50.378360|S|29|4.98|0|29
C|ULCC|20260129|15:59:51.542437|S|29|4.99|0|29
C|ULCC|20260129|15:59:51.806390|S|145|4.99|0|145
C|ULCC|20260129|15:59:53.484738|S|15|4.99|0|15
C|ULCC|20260129|15:59:54.494595|S|31|4.99|0|31
C|ULCC|20260129|15:59:55.837987|S|15|4.99|0|15
C|ULCC|20260129|15:59:56.146460|S|99|4.99|0|99
C|ULCC|20260129|15:59:56.598119|S|15|4.99|0|15
C|ULCC|20260129|15:59:57.576896|S|55|4.98|0|55
C|ULS|20260129|09:33:30.676573|S|100|71.91|0|100
C|ULS|20260129|09:33:30.676639|S|25|71.91|0|25
C|ULS|20260129|09:33:30.676710|S|25|71.91|0|25
C|ULS|20260129|09:33:30.677231|S|25|71.91|0|25
C|ULS|20260129|09:33:30.677290|S|25|71.91|0|25
C|ULS|20260129|10:31:29.483043|S|100|70.96|0|100
C|ULS|20260129|11:11:08.304092|S|24|70.89|0|24
C|ULS|20260129|13:37:37.488768|S|8|70.42|0|8
C|ULS|20260129|14:11:40.504306|S|10|70.17|0|10
C|ULS|20260129|14:30:33.598865|S|1|70.48|0|1
C|ULS|20260129|15:22:05.019206|S|6|70.77|0|6
C|ULS|20260129|15:22:05.022600|S|1|70.77|0|1
C|ULS|20260129|15:22:15.444178|S|4|70.77|0|4
C|ULS|20260129|15:34:47.374392|S|100|70.88|0|100
C|ULS|20260129|15:34:55.571817|S|30|70.77|0|30
C|ULS|20260129|15:40:28.382954|S|100|70.94|0|100
C|ULS|20260129|15:45:52.382968|S|100|70.78|0|100
C|ULS|20260129|15:59:20.731035|S|57|71.045|0|57
C|ULS|20260129|15:59:20.731045|S|21|71.045|0|21
C|ULTA|20260129|09:39:10.518373|S|40|638.6|0|40
C|ULTA|20260129|09:39:10.518641|S|40|638.6|0|40
C|ULTA|20260129|09:39:10.518677|S|20|638.6|0|20
C|ULTA|20260129|09:40:27.947256|S|80|639.98|0|80
C|ULTA|20260129|09:40:27.947382|S|20|639.98|0|20
C|ULTA|20260129|09:47:44.383548|S|80|633.41|0|80
C|ULTA|20260129|09:53:55.043610|S|8|635.35|0|8
C|ULTA|20260129|09:54:36.124314|S|5|635.3|0|5
C|ULTA|20260129|09:54:36.124450|S|85|635.3|0|85
C|ULTA|20260129|09:59:43.143734|S|36|634.9|0|36
C|ULTA|20260129|09:59:43.144073|S|64|634.9|0|64
C|ULTA|20260129|10:01:30.348803|S|56|635.13|0|56
C|ULTA|20260129|10:01:39.987717|S|6|635.04|0|6
C|ULTA|20260129|10:01:39.987717|S|50|635.06|0|50
C|ULTA|20260129|10:01:43.324915|S|56|635.06|0|56
C|ULTA|20260129|10:11:15.236578|S|1|634.31|0|1
C|ULTA|20260129|10:11:19.254722|S|1|634.31|0|1
C|ULTA|20260129|10:11:35.958854|S|9|634.11|0|9
C|ULTA|20260129|10:11:35.958854|S|6|634.06|0|6
C|ULTA|20260129|10:11:35.975684|S|40|634.26|0|40
C|ULTA|20260129|10:20:37.645096|S|20|634.92|0|20
C|ULTA|20260129|10:35:19.805513|S|1|634.78|0|1
C|ULTA|20260129|10:46:29.336331|S|40|632.91|0|40
C|ULTA|20260129|11:00:53.602542|S|100|633.86|0|100
C|ULTA|20260129|11:00:53.602543|S|100|634.1|0|100
C|ULTA|20260129|11:01:24.422949|S|100|634.36|0|100
C|ULTA|20260129|11:02:12.167260|S|40|634.17|0|40
C|ULTA|20260129|11:02:12.167261|S|100|634.38|0|100
C|ULTA|20260129|11:02:42.689640|S|5|634.36|0|5
C|ULTA|20260129|11:03:10.282795|S|5|634.36|0|5
C|ULTA|20260129|11:03:55.967475|S|13|634.36|0|13
C|ULTA|20260129|11:06:10.412133|S|4|634.04|0|4
C|ULTA|20260129|11:06:10.412133|S|1|634.12|0|1
C|ULTA|20260129|11:09:22.030722|S|80|633.16|0|80
C|ULTA|20260129|11:09:34.402542|S|80|633.16|0|80
C|ULTA|20260129|11:16:25.468764|S|10|633.25|0|10
C|ULTA|20260129|11:16:25.468844|S|10|633.25|0|10
C|ULTA|20260129|11:16:25.468906|S|5|633.25|0|5
C|ULTA|20260129|11:25:30.399554|S|8|633.32|0|8
C|ULTA|20260129|11:27:12.151002|S|2|633.32|0|2
C|ULTA|20260129|11:27:23.007264|S|8|633.32|0|8
C|ULTA|20260129|11:28:17.012850|S|8|633.12|0|8
C|ULTA|20260129|11:30:16.559096|S|4|633.36|0|4
C|ULTA|20260129|11:30:16.559096|S|4|633.36|0|4
C|ULTA|20260129|11:30:16.559096|S|40|633.32|0|40
C|ULTA|20260129|11:30:16.559096|S|1|633.36|0|1
C|ULTA|20260129|11:30:16.559096|S|8|633.36|0|8
C|ULTA|20260129|11:30:16.559097|S|46|633.36|0|46
C|ULTA|20260129|11:32:44.057876|S|12|633.36|0|12
C|ULTA|20260129|11:34:46.405511|S|18|634.01|0|18
C|ULTA|20260129|11:39:10.485529|S|8|633.05|0|8
C|ULTA|20260129|11:44:09.761319|S|32|634.84|0|32
C|ULTA|20260129|11:44:09.824721|S|8|634.84|0|8
C|ULTA|20260129|12:06:42.241207|S|1|633.64|0|1
C|ULTA|20260129|12:08:48.763192|S|4|634.49|0|4
C|ULTA|20260129|12:11:42.494352|S|5|633.83|0|5
C|ULTA|20260129|12:14:05.247204|S|1|634.51|0|1
C|ULTA|20260129|12:14:58.267418|S|7|634.51|0|7
C|ULTA|20260129|12:15:22.964528|S|2|634.57|0|2
C|ULTA|20260129|12:15:36.364943|S|1|634.53|0|1
C|ULTA|20260129|12:16:24.722278|S|6|634.49|0|6
C|ULTA|20260129|12:18:38.427330|S|1|634.57|0|1
C|ULTA|20260129|12:18:43.522110|S|4|634.76|0|4
C|ULTA|20260129|12:18:43.852165|S|96|634.76|0|96
C|ULTA|20260129|12:20:00.188259|S|3|637.78|0|3
C|ULTA|20260129|12:44:14.032933|S|3|633.99|0|3
C|ULTA|20260129|12:44:48.984986|S|3|633.94|0|3
C|ULTA|20260129|12:44:52.779540|S|1|633.94|0|1
C|ULTA|20260129|12:46:28.452642|S|10|633.66|0|10
C|ULTA|20260129|12:47:10.120758|S|100|633.31|0|100
C|ULTA|20260129|12:47:15.121619|S|100|633.37|0|100
C|ULTA|20260129|12:54:22.242301|S|5|632.99|0|5
C|ULTA|20260129|12:55:10.248362|S|28|632.7|0|28
C|ULTA|20260129|13:05:22.927369|S|38|633.05|0|38
C|ULTA|20260129|13:05:22.935421|S|38|633.13|0|38
C|ULTA|20260129|13:05:22.936057|S|1|633.13|0|1
C|ULTA|20260129|13:05:42.156423|S|1|633.13|0|1
C|ULTA|20260129|13:14:39.171634|S|1|632.24|0|1
C|ULTA|20260129|13:27:54.000832|S|1|631.66|0|1
C|ULTA|20260129|13:33:43.112656|S|40|630.11|0|40
C|ULTA|20260129|13:36:23.634141|S|1|630.43|0|1
C|ULTA|20260129|13:44:38.304182|S|21|632.7|0|21
C|ULTA|20260129|13:50:06.585941|S|6|631.81|0|6
C|ULTA|20260129|13:55:29.059362|S|13|632.05|0|13
C|ULTA|20260129|13:55:29.228373|S|15|632.27|0|15
C|ULTA|20260129|13:55:33.906799|S|1|633.1|0|1
C|ULTA|20260129|14:04:05.956967|S|1|633.61|0|1
C|ULTA|20260129|14:04:55.172280|S|21|633.97|0|21
C|ULTA|20260129|14:05:12.809965|S|12|634|0|12
C|ULTA|20260129|14:06:25.187477|S|1|633.88|0|1
C|ULTA|20260129|14:08:24.535907|S|32|634.33|0|32
C|ULTA|20260129|14:12:27.564895|S|10|633.95|0|10
C|ULTA|20260129|14:12:35.603675|S|10|633.95|0|10
C|ULTA|20260129|14:15:29.404009|S|2|633.29|0|2
C|ULTA|20260129|14:15:29.404183|S|1|633.24|0|1
C|ULTA|20260129|14:18:20.614871|S|80|633.22|0|80
C|ULTA|20260129|14:18:24.616876|S|40|633.22|0|40
C|ULTA|20260129|14:30:10.595124|S|5|632.17|0|5
C|ULTA|20260129|14:30:19.476255|S|40|631.98|0|40
C|ULTA|20260129|14:31:06.823913|S|15|630.84|0|15
C|ULTA|20260129|14:31:41.014963|S|40|631.52|0|40
C|ULTA|20260129|14:32:09.215791|S|1|631.6|0|1
C|ULTA|20260129|14:46:45.479197|S|1|631.92|0|1
C|ULTA|20260129|14:47:28.028670|S|1|631.92|0|1
C|ULTA|20260129|14:48:07.969361|S|1|631.75|0|1
C|ULTA|20260129|15:05:12.355638|S|21|630.22|0|21
C|ULTA|20260129|15:05:15.066914|S|35|629.82|0|35
C|ULTA|20260129|15:14:29.594341|E|51|630.55|0|51
C|ULTA|20260129|15:15:14.005050|S|10|630.37|0|10
C|ULTA|20260129|15:16:46.781830|S|1|630.36|0|1
C|ULTA|20260129|15:20:19.708482|S|5|630.99|0|5
C|ULTA|20260129|15:20:19.708482|S|5|630.99|0|5
C|ULTA|20260129|15:25:05.352117|S|46|630.63|0|46
C|ULTA|20260129|15:26:26.620991|S|40|630.63|0|40
C|ULTA|20260129|15:39:01.373524|S|40|630.01|0|40
C|ULTA|20260129|15:39:01.373525|S|50|630.1|0|50
C|ULTA|20260129|15:39:01.373526|S|24|630.1|0|24
C|ULTA|20260129|15:40:21.159295|S|97|630.19|0|97
C|ULTA|20260129|15:50:17.964770|S|6|629.75|0|6
C|ULTA|20260129|15:50:17.964770|S|1|629.74|0|1
C|ULTA|20260129|15:52:30.311678|S|3|630|0|3
C|ULTA|20260129|15:52:35.157483|S|1|629.59|0|1
C|ULTA|20260129|15:55:18.006184|S|10|630.46|0|10
C|ULTA|20260129|15:55:47.279635|S|1|630.7|0|1
C|ULTA|20260129|15:55:47.966536|S|80|630.7|0|80
C|ULTA|20260129|15:56:40.392322|S|40|631.28|0|40
C|ULTA|20260129|15:58:04.655731|S|100|630.77|0|100
C|ULTA|20260129|15:58:59.990237|S|52|631.19|0|52
C|ULTA|20260129|15:59:21.789790|S|20|631.51|0|20
C|ULTA|20260129|15:59:21.789790|S|6|631.5|0|6
C|ULTA|20260129|15:59:21.789791|S|14|631.46|0|14
C|ULTA|20260129|15:59:33.469503|S|22|631.38|0|22
C|ULTA|20260129|15:59:40.529919|S|1|631.31|0|1
C|ULTA|20260129|15:59:42.170969|S|2|631.3|0|2
C|ULTI|20260129|09:31:35.517668|S|100|17.02|0|100
C|ULTI|20260129|09:40:05.700260|S|3|17.01|0|3
C|ULTI|20260129|09:45:47.610374|S|100|17.06|0|100
C|ULTI|20260129|09:46:04.546375|S|3|17.09|0|3
C|ULTI|20260129|09:46:12.950794|S|1|17.08|0|1
C|ULTI|20260129|10:17:01.520984|S|100|16.4|0|100
C|ULTI|20260129|10:25:55.017195|S|100|16.53|0|100
C|ULTI|20260129|12:12:06.396729|S|1|16.27|0|1
C|ULTI|20260129|12:25:43.081608|S|100|17.17|0|100
C|ULTI|20260129|13:33:03.247502|S|1|16.33|0|1
C|ULTI|20260129|13:45:43.152580|S|3|16.39|0|3
C|ULTI|20260129|13:50:12.707867|S|1|16.42|0|1
C|ULTI|20260129|14:01:54.729256|S|100|16.36|0|100
C|ULTI|20260129|14:13:55.171033|S|100|16.44|0|100
C|ULTI|20260129|14:20:38.618769|S|1|16.46|0|1
C|ULTI|20260129|14:34:56.263468|S|100|16.3|0|100
C|ULTI|20260129|14:40:28.632480|S|100|16.32|0|100
C|ULTI|20260129|14:41:29.244631|S|1|16.36|0|1
C|ULTI|20260129|14:43:52.874599|S|100|16.35|0|100
C|ULTI|20260129|15:10:43.674388|S|4|16.36|0|4
C|ULTI|20260129|15:14:37.949564|S|17|16.3|0|17
C|ULTI|20260129|15:14:55.133247|S|1|16.28|0|1
C|ULTY|20260129|09:35:24.898386|S|25|36.9|0|25
C|ULTY|20260129|10:23:27.554064|S|96|36.53|0|96
C|ULTY|20260129|10:23:27.554169|S|75|36.53|0|75
C|ULTY|20260129|10:23:27.630159|S|1|36.54|0|1
C|ULTY|20260129|10:25:26.724789|S|100|36.52|0|100
C|ULTY|20260129|10:25:30.480505|S|71|36.53|0|71
C|ULTY|20260129|10:33:26.330890|S|171|36.37|0|171
C|ULTY|20260129|10:33:37.682123|S|1|36.38|0|1
C|ULTY|20260129|10:36:01.184276|S|25|36.34|0|25
C|ULTY|20260129|10:36:01.184426|S|100|36.34|0|100
C|ULTY|20260129|10:37:19.795911|S|171|36.36|0|171
C|ULTY|20260129|10:37:35.562086|S|171|36.36|0|171
C|ULTY|20260129|10:37:35.562086|S|1|36.36|0|1
C|ULTY|20260129|10:44:05.158671|S|171|36.245|0|171
C|ULTY|20260129|10:45:27.177447|S|171|36.25|0|171
C|ULTY|20260129|10:46:44.811407|S|171|36.27|0|171
C|ULTY|20260129|10:56:06.340253|S|171|36.16|0|171
C|ULTY|20260129|10:56:07.707092|S|171|36.17|0|171
C|ULTY|20260129|10:56:10.474471|S|100|36.19|0|100
C|ULTY|20260129|10:56:10.474515|S|71|36.19|0|71
C|ULTY|20260129|11:00:15.322778|S|147|36.2|0|147
C|ULTY|20260129|11:00:15.322801|S|24|36.2|0|24
C|ULTY|20260129|11:00:29.158888|S|100|36.16|0|100
C|ULTY|20260129|11:00:59.704206|S|171|36.19|0|171
C|ULTY|20260129|11:05:33.764879|S|171|36.175|0|171
C|ULTY|20260129|11:08:35.024783|S|171|36.19|0|171
C|ULTY|20260129|11:55:37.368233|S|171|36.44|0|171
C|ULTY|20260129|12:50:46.086039|S|100|36.57|0|100
C|UMAC|20260129|09:30:00.350604|S|100|16.13|0|100
C|UMAC|20260129|09:38:31.279104|S|1|16.17|0|1
C|UMAC|20260129|09:41:00.202503|S|4|16.62|0|4
C|UMAC|20260129|09:45:10.054206|S|100|16.73|0|100
C|UMAC|20260129|09:47:45.690299|S|50|16.75|0|50
C|UMAC|20260129|09:51:53.289997|S|1|16.35|0|1
C|UMAC|20260129|09:51:53.364009|S|100|16.305|0|100
C|UMAC|20260129|09:52:09.337839|S|100|16.19|0|100
C|UMAC|20260129|10:01:18.969168|S|50|15.8|0|50
C|UMAC|20260129|10:01:24.209021|S|50|15.805|0|50
C|UMAC|20260129|10:03:52.058344|S|28|15.91|0|28
C|UMAC|20260129|10:04:37.154004|S|50|15.84|0|50
C|UMAC|20260129|10:04:37.154144|S|50|15.84|0|50
C|UMAC|20260129|10:04:59.713482|S|100|15.8|0|100
C|UMAC|20260129|10:08:15.316626|S|50|15.61|0|50
C|UMAC|20260129|10:10:53.843230|S|40|15.53|0|40
C|UMAC|20260129|10:25:31.039651|S|50|15.55|0|50
C|UMAC|20260129|10:25:31.039721|S|50|15.55|0|50
C|UMAC|20260129|10:25:31.039789|S|50|15.55|0|50
C|UMAC|20260129|12:11:10.810153|S|50|15.225|0|50
C|UMAC|20260129|12:11:10.810272|S|50|15.225|0|50
C|UMAC|20260129|12:27:13.766065|S|1|15.58|0|1
C|UMAC|20260129|12:50:01.073094|S|50|15.63|0|50
C|UMAC|20260129|12:50:01.073316|S|50|15.63|0|50
C|UMAC|20260129|12:51:12.904107|S|50|15.63|0|50
C|UMAC|20260129|12:51:19.366790|S|50|15.63|0|50
C|UMAC|20260129|12:51:19.366854|S|50|15.63|0|50
C|UMAC|20260129|12:51:19.366916|S|15|15.63|0|15
C|UMAC|20260129|12:56:23.088571|S|2|15.53|0|2
C|UMAC|20260129|14:09:12.040476|S|7|15.37|0|7
C|UMAC|20260129|14:19:08.694564|S|16|15.39|0|16
C|UMAC|20260129|15:04:02.436835|S|1|15.15|0|1
C|UMAC|20260129|15:31:41.825590|S|61|14.96|0|61
C|UMAC|20260129|15:58:22.681915|S|91|15.24|0|91
C|UMAC|20260129|15:58:25.605864|S|91|15.24|0|91
C|UMAC|20260129|15:58:25.605864|S|9|15.24|0|9
C|UMAC|20260129|15:58:25.606381|S|9|15.24|0|9
C|UMAC|20260129|15:59:15.260273|S|100|15.235|0|100
C|UMAC|20260129|15:59:52.469765|S|100|15.245|0|100
C|UMAC|20260129|15:59:52.540121|S|40|15.24|0|40
C|UMBF|20260129|10:11:07.212380|S|1|126.13|0|1
C|UMBF|20260129|10:14:21.929614|S|1|125.94|0|1
C|UMBF|20260129|10:14:21.929646|S|99|125.94|0|99
C|UMBF|20260129|11:11:24.472548|S|2|125.54|0|2
C|UMBF|20260129|11:11:24.472575|S|2|125.54|0|2
C|UMBF|20260129|11:11:24.472576|S|2|125.54|0|2
C|UMBF|20260129|12:16:45.336353|S|120|127.235|0|120
C|UMBF|20260129|12:52:24.787930|S|75|126.57|0|75
C|UMBF|20260129|12:54:41.767140|S|7|126.29|0|7
C|UMBF|20260129|12:55:08.645951|S|50|126.29|0|50
C|UMBF|20260129|12:55:08.645952|S|49|126.28|0|49
C|UMBF|20260129|12:55:08.848180|S|68|126.28|0|68
C|UMBF|20260129|12:55:08.848291|S|13|126.28|0|13
C|UMBF|20260129|12:55:35.850103|S|32|126.17|0|32
C|UMBF|20260129|14:22:09.773111|S|10|126.49|0|10
C|UMBF|20260129|15:52:55.581312|S|100|126.695|0|100
C|UMBFO|20260129|15:47:31.219958|S|100|27.4|0|100
C|UMBFO|20260129|15:50:34.567449|S|100|27.39|0|100
C|UMBFO|20260129|15:50:34.567449|S|21|27.4|0|21
C|UMC|20260129|09:30:17.272807|S|100|10.74|0|100
C|UMC|20260129|09:31:50.130387|S|1|10.73|0|1
C|UMC|20260129|09:32:51.484341|S|7|10.65|0|7
C|UMC|20260129|09:41:19.768897|S|100|10.69|0|100
C|UMC|20260129|09:53:09.155853|S|2|10.64|0|2
C|UMC|20260129|09:55:59.988587|S|1|10.68|0|1
C|UMC|20260129|10:01:41.421900|E|100|10.62|0|100
C|UMC|20260129|10:05:21.679163|E|53|10.66|0|53
C|UMC|20260129|10:06:17.617043|S|100|10.65|0|100
C|UMC|20260129|10:09:28.101674|E|53|10.63|0|53
C|UMC|20260129|10:11:25.293919|S|100|10.62|0|100
C|UMC|20260129|10:13:17.720422|S|14|10.595|0|14
C|UMC|20260129|10:14:06.075993|S|300|10.57|0|300
C|UMC|20260129|10:14:06.075993|S|200|10.57|0|200
C|UMC|20260129|10:14:06.343365|S|300|10.57|0|300
C|UMC|20260129|10:14:06.343366|S|100|10.57|0|100
C|UMC|20260129|10:14:06.343366|S|100|10.57|0|100
C|UMC|20260129|10:15:13.468459|S|100|10.56|0|100
C|UMC|20260129|10:15:21.638602|E|200|10.55|0|200
C|UMC|20260129|10:15:21.638602|E|100|10.55|0|100
C|UMC|20260129|10:17:26.395411|E|180|10.55|0|180
C|UMC|20260129|10:17:26.395411|E|100|10.55|0|100
C|UMC|20260129|10:18:53.081230|E|100|10.54|0|100
C|UMC|20260129|10:20:00.024932|S|2|10.535|0|2
C|UMC|20260129|10:20:00.024933|S|97|10.535|0|97
C|UMC|20260129|10:21:40.252244|E|200|10.55|0|200
C|UMC|20260129|10:21:49.305124|E|14|10.53|0|14
C|UMC|20260129|10:23:03.666517|S|400|10.51|0|400
C|UMC|20260129|10:24:09.508057|S|700|10.525|0|700
C|UMC|20260129|10:24:09.508057|E|100|10.53|0|100
C|UMC|20260129|10:24:09.508078|E|300|10.53|0|300
C|UMC|20260129|10:27:40.420809|E|200|10.5|0|200
C|UMC|20260129|10:27:41.672372|S|500|10.5|0|500
C|UMC|20260129|10:29:19.659154|E|187|10.49|0|187
C|UMC|20260129|10:29:26.126306|E|3|10.49|0|3
C|UMC|20260129|10:30:58.224230|S|75|10.505|0|75
C|UMC|20260129|10:33:14.149970|S|100|10.47|0|100
C|UMC|20260129|10:42:04.973554|S|200|10.44|0|200
C|UMC|20260129|10:42:04.973554|S|500|10.44|0|500
C|UMC|20260129|10:42:06.043824|S|100|10.435|0|100
C|UMC|20260129|10:42:06.043888|S|200|10.435|0|200
C|UMC|20260129|10:43:19.527090|E|73|10.44|0|73
C|UMC|20260129|10:45:22.882177|S|400|10.42|0|400
C|UMC|20260129|10:48:01.763379|E|45|10.47|0|45
C|UMC|20260129|10:48:18.553064|E|100|10.48|0|100
C|UMC|20260129|10:50:32.960187|E|100|10.44|0|100
C|UMC|20260129|10:54:04.831917|S|100|10.42|0|100
C|UMC|20260129|10:54:17.700552|S|200|10.42|0|200
C|UMC|20260129|10:54:17.700552|S|100|10.415|0|100
C|UMC|20260129|10:55:36.972136|E|27|10.4|0|27
C|UMC|20260129|10:55:37.784270|S|700|10.395|0|700
C|UMC|20260129|10:55:39.719985|E|100|10.4|0|100
C|UMC|20260129|10:55:39.826823|E|100|10.4|0|100
C|UMC|20260129|10:55:40.631824|E|100|10.4|0|100
C|UMC|20260129|10:58:08.209399|E|30|10.4|0|30
C|UMC|20260129|11:00:25.552863|S|400|10.375|0|400
C|UMC|20260129|11:00:25.554698|S|500|10.375|0|500
C|UMC|20260129|11:00:25.560250|S|200|10.375|0|200
C|UMC|20260129|11:00:25.560330|S|700|10.375|0|700
C|UMC|20260129|11:00:34.245190|S|100|10.375|0|100
C|UMC|20260129|11:00:34.245211|S|4|10.375|0|4
C|UMC|20260129|11:00:34.245220|S|100|10.375|0|100
C|UMC|20260129|11:00:34.245239|S|96|10.375|0|96
C|UMC|20260129|11:00:34.245239|S|100|10.375|0|100
C|UMC|20260129|11:00:34.248128|E|688|10.39|0|688
C|UMC|20260129|11:02:21.376533|S|200|10.38|0|200
C|UMC|20260129|11:07:06.710336|E|100|10.37|0|100
C|UMC|20260129|11:07:06.710388|S|71|10.37|0|71
C|UMC|20260129|11:07:06.712585|S|929|10.37|0|929
C|UMC|20260129|11:08:32.065378|S|100|10.38|0|100
C|UMC|20260129|11:08:32.065378|E|100|10.38|0|100
C|UMC|20260129|11:08:32.065428|S|67|10.38|0|67
C|UMC|20260129|11:08:32.065460|S|33|10.38|0|33
C|UMC|20260129|11:08:32.065460|S|77|10.38|0|77
C|UMC|20260129|11:08:32.065496|S|100|10.38|0|100
C|UMC|20260129|11:08:32.065496|S|23|10.38|0|23
C|UMC|20260129|11:08:32.065496|S|100|10.38|0|100
C|UMC|20260129|11:09:14.655871|S|100|10.38|0|100
C|UMC|20260129|11:10:26.611984|E|74|10.38|0|74
C|UMC|20260129|11:10:37.403379|S|100|10.38|0|100
C|UMC|20260129|11:10:37.403379|S|200|10.38|0|200
C|UMC|20260129|11:11:32.334946|E|100|10.39|0|100
C|UMC|20260129|11:11:38.329216|E|200|10.4|0|200
C|UMC|20260129|11:15:16.789630|E|100|10.46|0|100
C|UMC|20260129|11:15:17.116771|E|100|10.46|0|100
C|UMC|20260129|11:15:17.359686|E|100|10.46|0|100
C|UMC|20260129|11:15:17.452448|E|66|10.46|0|66
C|UMC|20260129|11:16:42.338536|E|100|10.47|0|100
C|UMC|20260129|11:19:37.252686|E|60|10.5|0|60
C|UMC|20260129|11:19:37.253102|E|15|10.5|0|15
C|UMC|20260129|11:20:15.693207|S|196|10.495|0|196
C|UMC|20260129|11:20:21.710916|S|96|10.495|0|96
C|UMC|20260129|11:20:39.361040|E|95|10.49|0|95
C|UMC|20260129|11:20:43.040477|E|100|10.48|0|100
C|UMC|20260129|11:20:51.454382|E|100|10.49|0|100
C|UMC|20260129|11:20:52.133924|E|100|10.49|0|100
C|UMC|20260129|11:21:00.016485|E|100|10.5|0|100
C|UMC|20260129|11:21:00.021012|E|100|10.5|0|100
C|UMC|20260129|11:21:01.417967|E|100|10.5|0|100
C|UMC|20260129|11:21:09.712314|E|15|10.51|0|15
C|UMC|20260129|11:22:12.965120|E|100|10.5|0|100
C|UMC|20260129|11:23:21.373938|E|100|10.49|0|100
C|UMC|20260129|11:23:28.984212|E|100|10.49|0|100
C|UMC|20260129|11:23:28.986261|E|100|10.49|0|100
C|UMC|20260129|11:23:43.423426|E|68|10.49|0|68
C|UMC|20260129|11:23:43.424371|E|68|10.49|0|68
C|UMC|20260129|11:23:43.424371|E|32|10.49|0|32
C|UMC|20260129|11:23:44.940236|E|32|10.49|0|32
C|UMC|20260129|11:23:44.940236|E|68|10.49|0|68
C|UMC|20260129|11:23:48.055083|E|32|10.49|0|32
C|UMC|20260129|11:24:29.839617|S|100|10.485|0|100
C|UMC|20260129|11:24:31.998748|S|100|10.485|0|100
C|UMC|20260129|11:25:24.326633|S|100|10.485|0|100
C|UMC|20260129|11:25:24.326633|E|100|10.49|0|100
C|UMC|20260129|11:25:24.327877|E|100|10.49|0|100
C|UMC|20260129|11:25:24.327877|E|100|10.49|0|100
C|UMC|20260129|11:34:57.156343|S|200|10.465|0|200
C|UMC|20260129|11:34:58.452667|E|100|10.46|0|100
C|UMC|20260129|11:34:58.452667|S|600|10.46|0|600
C|UMC|20260129|11:34:58.452667|S|100|10.46|0|100
C|UMC|20260129|11:34:58.452688|S|200|10.46|0|200
C|UMC|20260129|11:34:58.452689|S|100|10.46|0|100
C|UMC|20260129|11:35:40.639293|S|100|10.445|0|100
C|UMC|20260129|11:35:40.639294|E|100|10.45|0|100
C|UMC|20260129|11:35:40.639294|S|100|10.445|0|100
C|UMC|20260129|11:35:53.238053|E|200|10.45|0|200
C|UMC|20260129|11:39:18.487394|E|100|10.46|0|100
C|UMC|20260129|11:39:19.047503|E|100|10.46|0|100
C|UMC|20260129|11:39:19.125577|E|100|10.46|0|100
C|UMC|20260129|11:39:19.173294|E|100|10.46|0|100
C|UMC|20260129|11:39:20.117687|E|100|10.46|0|100
C|UMC|20260129|11:40:49.988907|S|200|10.46|0|200
C|UMC|20260129|11:40:49.988908|S|100|10.46|0|100
C|UMC|20260129|11:40:49.988999|S|200|10.46|0|200
C|UMC|20260129|11:48:45.812480|S|100|10.465|0|100
C|UMC|20260129|11:48:45.812574|S|100|10.465|0|100
C|UMC|20260129|11:48:45.812575|S|100|10.465|0|100
C|UMC|20260129|11:48:45.812575|S|200|10.47|0|200
C|UMC|20260129|11:48:52.552376|S|100|10.47|0|100
C|UMC|20260129|11:51:26.122004|S|100|10.455|0|100
C|UMC|20260129|11:57:19.067711|S|200|10.445|0|200
C|UMC|20260129|11:57:19.338690|S|100|10.45|0|100
C|UMC|20260129|11:57:19.338690|S|100|10.445|0|100
C|UMC|20260129|11:57:19.340597|S|82|10.45|0|82
C|UMC|20260129|11:57:27.168701|S|18|10.45|0|18
C|UMC|20260129|11:59:23.193909|E|25|10.46|0|25
C|UMC|20260129|12:06:34.828333|S|15|10.465|0|15
C|UMC|20260129|12:09:24.866924|S|100|10.455|0|100
C|UMC|20260129|12:09:24.866924|S|100|10.46|0|100
C|UMC|20260129|12:09:24.866924|S|100|10.46|0|100
C|UMC|20260129|12:09:24.866926|S|200|10.46|0|200
C|UMC|20260129|12:09:24.867089|S|35|10.46|0|35
C|UMC|20260129|12:09:24.867139|S|35|10.46|0|35
C|UMC|20260129|12:09:24.867141|S|30|10.46|0|30
C|UMC|20260129|12:09:24.867142|S|12|10.46|0|12
C|UMC|20260129|12:09:24.867143|S|88|10.46|0|88
C|UMC|20260129|12:09:24.867144|S|1|10.46|0|1
C|UMC|20260129|12:09:24.867144|S|12|10.46|0|12
C|UMC|20260129|12:09:24.867144|S|100|10.46|0|100
C|UMC|20260129|12:09:24.867178|S|87|10.46|0|87
C|UMC|20260129|12:12:15.728873|E|100|10.48|0|100
C|UMC|20260129|12:12:15.730758|E|100|10.48|0|100
C|UMC|20260129|12:12:15.730759|E|100|10.48|0|100
C|UMC|20260129|12:12:15.904746|E|100|10.48|0|100
C|UMC|20260129|12:12:15.904747|E|100|10.48|0|100
C|UMC|20260129|12:12:15.965321|E|100|10.48|0|100
C|UMC|20260129|12:12:15.965321|E|100|10.48|0|100
C|UMC|20260129|12:12:16.106811|E|100|10.48|0|100
C|UMC|20260129|12:12:16.106811|E|100|10.48|0|100
C|UMC|20260129|12:13:35.973577|E|185|10.48|0|185
C|UMC|20260129|12:14:08.067279|E|200|10.48|0|200
C|UMC|20260129|12:15:35.222183|E|7|10.48|0|7
C|UMC|20260129|12:16:59.852460|E|7|10.48|0|7
C|UMC|20260129|12:17:21.903137|E|15|10.48|0|15
C|UMC|20260129|12:18:11.663703|S|7|10.475|0|7
C|UMC|20260129|12:19:15.402233|S|7|10.475|0|7
C|UMC|20260129|12:19:53.522916|S|15|10.475|0|15
C|UMC|20260129|12:20:22.860680|S|71|10.475|0|71
C|UMC|20260129|12:20:22.860680|S|100|10.475|0|100
C|UMC|20260129|12:20:46.822697|E|7|10.49|0|7
C|UMC|20260129|12:22:42.802190|E|15|10.49|0|15
C|UMC|20260129|12:23:12.806961|E|64|10.49|0|64
C|UMC|20260129|12:23:12.807631|E|100|10.49|0|100
C|UMC|20260129|12:23:12.807932|E|100|10.49|0|100
C|UMC|20260129|12:23:19.530324|E|92|10.49|0|92
C|UMC|20260129|12:23:25.143809|E|7|10.5|0|7
C|UMC|20260129|12:23:28.133397|E|200|10.5|0|200
C|UMC|20260129|12:24:59.543086|E|7|10.5|0|7
C|UMC|20260129|12:25:29.502720|S|15|10.495|0|15
C|UMC|20260129|12:28:42.743090|E|300|10.49|0|300
C|UMC|20260129|12:30:23.123289|S|100|10.49|0|100
C|UMC|20260129|12:30:23.123595|S|100|10.49|0|100
C|UMC|20260129|12:31:02.878773|S|100|10.49|0|100
C|UMC|20260129|12:33:02.584444|E|36|10.49|0|36
C|UMC|20260129|12:41:40.291034|S|3041|10.49|0|3041
C|UMC|20260129|12:41:40.291843|S|100|10.49|0|100
C|UMC|20260129|12:41:42.810453|S|910|10.49|0|910
C|UMC|20260129|12:46:56.021195|E|4|10.49|0|4
C|UMC|20260129|12:49:04.721235|E|49|10.49|0|49
C|UMC|20260129|12:49:04.721463|S|100|10.49|0|100
C|UMC|20260129|12:49:04.721464|S|300|10.49|0|300
C|UMC|20260129|12:52:26.543705|E|4|10.48|0|4
C|UMC|20260129|12:59:20.484452|E|100|10.46|0|100
C|UMC|20260129|12:59:28.297740|S|3|10.455|0|3
C|UMC|20260129|12:59:28.298129|S|197|10.455|0|197
C|UMC|20260129|12:59:28.298130|S|903|10.455|0|903
C|UMC|20260129|13:00:12.939002|S|97|10.455|0|97
C|UMC|20260129|13:00:12.939002|S|230|10.455|0|230
C|UMC|20260129|13:00:12.939019|S|403|10.455|0|403
C|UMC|20260129|13:00:12.939051|S|47|10.455|0|47
C|UMC|20260129|13:00:12.939051|S|6|10.455|0|6
C|UMC|20260129|13:00:12.939051|S|120|10.455|0|120
C|UMC|20260129|13:00:12.939092|S|27|10.455|0|27
C|UMC|20260129|13:00:12.939093|S|600|10.455|0|600
C|UMC|20260129|13:00:12.939093|S|267|10.455|0|267
C|UMC|20260129|13:03:30.712468|S|45|10.46|0|45
C|UMC|20260129|13:05:51.968093|S|700|10.46|0|700
C|UMC|20260129|13:11:12.651238|E|200|10.47|0|200
C|UMC|20260129|13:18:19.063633|S|5|10.485|0|5
C|UMC|20260129|13:18:41.238690|S|200|10.475|0|200
C|UMC|20260129|13:21:39.138176|E|84|10.48|0|84
C|UMC|20260129|13:21:53.693999|S|100|10.48|0|100
C|UMC|20260129|13:21:53.694000|S|200|10.48|0|200
C|UMC|20260129|13:23:35.324578|E|4|10.48|0|4
C|UMC|20260129|13:25:17.739345|E|4|10.48|0|4
C|UMC|20260129|13:27:13.177802|E|1|10.48|0|1
C|UMC|20260129|13:32:23.843307|S|5|10.475|0|5
C|UMC|20260129|13:33:04.794866|S|4|10.475|0|4
C|UMC|20260129|13:35:31.242201|S|5|10.475|0|5
C|UMC|20260129|13:37:03.977703|S|96|10.475|0|96
C|UMC|20260129|13:37:03.977715|S|90|10.475|0|90
C|UMC|20260129|13:37:03.977875|S|100|10.48|0|100
C|UMC|20260129|13:37:03.977906|S|100|10.48|0|100
C|UMC|20260129|13:37:03.977907|S|200|10.48|0|200
C|UMC|20260129|13:37:11.944810|E|200|10.49|0|200
C|UMC|20260129|13:37:11.944811|E|100|10.49|0|100
C|UMC|20260129|13:37:11.944811|E|100|10.49|0|100
C|UMC|20260129|13:38:17.562217|E|5|10.49|0|5
C|UMC|20260129|13:38:17.973188|E|100|10.49|0|100
C|UMC|20260129|13:40:15.788466|E|400|10.5|0|400
C|UMC|20260129|13:41:41.622189|E|5|10.5|0|5
C|UMC|20260129|13:44:04.523294|E|5|10.5|0|5
C|UMC|20260129|13:47:02.622187|E|5|10.5|0|5
C|UMC|20260129|13:48:06.366174|S|220|10.495|0|220
C|UMC|20260129|13:48:11.945126|S|400|10.495|0|400
C|UMC|20260129|13:49:45.423240|E|5|10.5|0|5
C|UMC|20260129|13:52:27.889324|E|5|10.5|0|5
C|UMC|20260129|13:55:18.622351|S|5|10.495|0|5
C|UMC|20260129|13:57:36.405060|S|5|10.495|0|5
C|UMC|20260129|13:58:35.290860|S|5|10.495|0|5
C|UMC|20260129|13:59:31.309831|S|5|10.495|0|5
C|UMC|20260129|14:01:26.385025|S|100|10.48|0|100
C|UMC|20260129|14:01:26.385622|S|180|10.48|0|180
C|UMC|20260129|14:01:26.389506|S|100|10.48|0|100
C|UMC|20260129|14:01:26.425956|S|20|10.48|0|20
C|UMC|20260129|14:01:40.993130|S|200|10.49|0|200
C|UMC|20260129|14:01:41.361853|S|200|10.49|0|200
C|UMC|20260129|14:01:41.661427|S|200|10.49|0|200
C|UMC|20260129|14:01:41.661427|E|100|10.49|0|100
C|UMC|20260129|14:01:41.661428|E|400|10.49|0|400
C|UMC|20260129|14:01:41.661428|S|200|10.49|0|200
C|UMC|20260129|14:01:41.964495|E|100|10.48|0|100
C|UMC|20260129|14:01:42.267120|E|100|10.48|0|100
C|UMC|20260129|14:05:24.647900|E|213|10.49|0|213
C|UMC|20260129|14:05:24.647900|S|200|10.49|0|200
C|UMC|20260129|14:05:24.647907|E|39|10.49|0|39
C|UMC|20260129|14:07:00.649440|E|68|10.51|0|68
C|UMC|20260129|14:07:18.048520|E|10|10.51|0|10
C|UMC|20260129|14:11:06.853511|E|52|10.51|0|52
C|UMC|20260129|14:11:06.853693|E|162|10.51|0|162
C|UMC|20260129|14:11:06.853693|E|138|10.51|0|138
C|UMC|20260129|14:11:06.854622|E|100|10.51|0|100
C|UMC|20260129|14:11:29.341460|E|88|10.53|0|88
C|UMC|20260129|14:14:35.424646|S|100|10.525|0|100
C|UMC|20260129|14:14:47.394866|E|38|10.53|0|38
C|UMC|20260129|14:24:04.365838|E|10|10.52|0|10
C|UMC|20260129|14:28:52.168583|E|4|10.52|0|4
C|UMC|20260129|14:29:55.123196|E|4|10.52|0|4
C|UMC|20260129|14:47:09.839479|E|300|10.48|0|300
C|UMC|20260129|14:55:36.588741|S|2|10.49|0|2
C|UMC|20260129|14:55:36.588741|S|32|10.49|0|32
C|UMC|20260129|14:55:36.589218|S|57|10.49|0|57
C|UMC|20260129|14:55:38.832471|E|100|10.48|0|100
C|UMC|20260129|14:57:11.392019|E|66|10.47|0|66
C|UMC|20260129|14:59:25.390075|E|100|10.47|0|100
C|UMC|20260129|14:59:25.390075|E|555|10.47|0|555
C|UMC|20260129|15:08:39.980129|E|83|10.5|0|83
C|UMC|20260129|15:09:21.069103|E|61|10.5|0|61
C|UMC|20260129|15:11:32.484674|S|1031|10.49|0|1031
C|UMC|20260129|15:11:32.484674|S|500|10.49|0|500
C|UMC|20260129|15:11:32.485491|S|100|10.49|0|100
C|UMC|20260129|15:12:25.932656|S|100|10.49|0|100
C|UMC|20260129|15:12:54.951694|S|1269|10.49|0|1269
C|UMC|20260129|15:14:13.558828|S|2|10.505|0|2
C|UMC|20260129|15:18:02.022856|S|174|10.495|0|174
C|UMC|20260129|15:18:02.022856|E|174|10.5|0|174
C|UMC|20260129|15:18:02.022857|E|26|10.5|0|26
C|UMC|20260129|15:18:03.767575|S|292|10.495|0|292
C|UMC|20260129|15:25:30.729809|E|16|10.51|0|16
C|UMC|20260129|15:25:30.732150|E|55|10.51|0|55
C|UMC|20260129|15:28:14.754371|E|9|10.51|0|9
C|UMC|20260129|15:29:53.750198|S|100|10.505|0|100
C|UMC|20260129|15:29:53.751393|E|159|10.51|0|159
C|UMC|20260129|15:30:42.984085|E|200|10.51|0|200
C|UMC|20260129|15:30:51.501262|E|200|10.52|0|200
C|UMC|20260129|15:30:51.501262|E|187|10.52|0|187
C|UMC|20260129|15:30:51.501366|E|36|10.52|0|36
C|UMC|20260129|15:31:35.740492|E|100|10.52|0|100
C|UMC|20260129|15:36:15.984012|S|88|10.515|0|88
C|UMC|20260129|15:37:17.566533|E|600|10.51|0|600
C|UMC|20260129|15:37:35.247574|E|148|10.51|0|148
C|UMC|20260129|15:40:02.263472|E|800|10.51|0|800
C|UMC|20260129|15:45:17.144399|E|243|10.51|0|243
C|UMC|20260129|15:45:17.144713|S|300|10.51|0|300
C|UMC|20260129|15:45:17.144714|S|1600|10.51|0|1600
C|UMC|20260129|15:46:28.368123|E|73|10.51|0|73
C|UMC|20260129|15:46:32.565152|E|1027|10.51|0|1027
C|UMC|20260129|15:46:33.528686|E|95|10.51|0|95
C|UMC|20260129|15:46:33.528686|E|1124|10.51|0|1124
C|UMC|20260129|15:46:33.531484|E|100|10.51|0|100
C|UMC|20260129|15:48:00.019081|E|50|10.51|0|50
C|UMC|20260129|15:48:26.151948|E|100|10.51|0|100
C|UMC|20260129|15:48:28.507567|E|400|10.51|0|400
C|UMC|20260129|15:49:05.509017|E|400|10.51|0|400
C|UMC|20260129|15:49:12.985166|E|100|10.51|0|100
C|UMC|20260129|15:49:12.990522|E|300|10.51|0|300
C|UMC|20260129|15:49:12.990522|E|97|10.51|0|97
C|UMC|20260129|15:49:18.700323|E|300|10.51|0|300
C|UMC|20260129|15:49:18.700411|E|100|10.51|0|100
C|UMC|20260129|15:50:16.785273|E|300|10.52|0|300
C|UMC|20260129|15:50:21.129952|E|72|10.52|0|72
C|UMC|20260129|15:50:21.129952|E|28|10.52|0|28
C|UMC|20260129|15:51:04.665171|E|100|10.52|0|100
C|UMC|20260129|15:51:54.144720|E|65|10.53|0|65
C|UMC|20260129|15:55:00.073561|E|355|10.55|0|355
C|UMC|20260129|15:55:00.094196|E|96|10.55|0|96
C|UMC|20260129|15:55:07.984091|E|100|10.55|0|100
C|UMC|20260129|15:55:55.668850|S|400|10.555|0|400
C|UMC|20260129|15:56:06.853930|S|400|10.555|0|400
C|UMC|20260129|15:56:17.786766|S|400|10.555|0|400
C|UMC|20260129|15:56:27.907351|S|39|10.555|0|39
C|UMC|20260129|15:56:34.712304|S|400|10.555|0|400
C|UMC|20260129|15:56:43.165865|S|18|10.555|0|18
C|UMC|20260129|15:56:49.456051|S|300|10.555|0|300
C|UMC|20260129|15:56:59.496148|S|500|10.555|0|500
C|UMC|20260129|15:57:39.861741|S|100|10.565|0|100
C|UMC|20260129|15:57:46.057082|E|5|10.57|0|5
C|UMC|20260129|15:58:59.202513|E|68|10.57|0|68
C|UMC|20260129|15:59:03.823712|E|12|10.57|0|12
C|UMC|20260129|15:59:11.716284|E|46|10.57|0|46
C|UMC|20260129|15:59:19.054931|E|500|10.57|0|500
C|UMC|20260129|15:59:19.493656|E|100|10.57|0|100
C|UMC|20260129|15:59:52.472065|E|400|10.57|0|400
C|UMC|20260129|15:59:52.472065|S|300|10.565|0|300
C|UMC|20260129|15:59:52.472066|E|200|10.57|0|200
C|UMC|20260129|15:59:53.525426|S|170|10.565|0|170
C|UMC|20260129|15:59:53.527427|S|67|10.565|0|67
C|UMC|20260129|15:59:53.674167|S|63|10.565|0|63
C|UMC|20260129|15:59:54.019046|S|185|10.565|0|185
C|UMC|20260129|15:59:54.019046|S|200|10.57|0|200
C|UMC|20260129|15:59:54.019047|E|215|10.57|0|215
C|UMC|20260129|15:59:54.442300|E|185|10.57|0|185
C|UMC|20260129|15:59:54.442300|S|156|10.57|0|156
C|UMC|20260129|15:59:54.532536|E|400|10.57|0|400
C|UMC|20260129|15:59:55.184902|E|43|10.57|0|43
C|UMC|20260129|15:59:55.186274|E|357|10.57|0|357
C|UMC|20260129|15:59:55.370133|E|97|10.57|0|97
C|UMC|20260129|15:59:55.624724|E|162|10.57|0|162
C|UMC|20260129|15:59:55.662756|E|54|10.57|0|54
C|UMC|20260129|15:59:58.389159|S|15|10.565|0|15
C|UMC|20260129|15:59:58.554884|S|188|10.565|0|188
C|UMH|20260129|13:01:11.212303|S|1|15.38|0|1
C|UMH|20260129|13:01:16.942751|S|7|15.38|0|7
C|UMH|20260129|14:10:56.658247|S|11|15.47|0|11
C|UMH|20260129|15:15:46.457223|S|1|15.54|0|1
C|UMH|20260129|15:25:58.683585|S|1|15.55|0|1
C|UMH|20260129|15:45:16.840195|S|10|15.53|0|10
C|UMH|20260129|15:47:52.303749|S|1|15.53|0|1
C|UNB|20260129|10:47:05.338465|S|40|24.84|0|40
C|UNB|20260129|12:12:42.852417|S|1|24.84|0|1
C|UNB|20260129|12:13:20.618666|S|49|24.84|0|49
C|UNCY|20260129|09:34:11.718991|S|20|6.7|0|20
C|UNCY|20260129|09:46:17.039735|S|100|6.74|0|100
C|UNCY|20260129|10:13:31.396720|S|100|6.72|0|100
C|UNCY|20260129|10:13:31.397050|S|100|6.71|0|100
C|UNCY|20260129|11:40:33.421538|S|10|6.68|0|10
C|UNCY|20260129|13:21:09.003274|S|100|6.515|0|100
C|UNCY|20260129|13:22:25.620348|S|100|6.52|0|100
C|UNCY|20260129|14:30:59.121022|S|100|6.49|0|100
C|UNCY|20260129|15:24:09.342017|S|18|6.675|0|18
C|UNCY|20260129|15:53:12.925495|S|100|6.66|0|100
C|UNF|20260129|09:56:38.205398|S|1|207.36|0|1
C|UNF|20260129|10:06:28.695570|S|32|208.1|0|32
C|UNF|20260129|10:06:28.696052|S|4|208.25|0|4
C|UNF|20260129|10:06:28.696052|S|6|208.5|0|6
C|UNF|20260129|10:06:28.696065|S|4|208.5|0|4
C|UNF|20260129|10:06:28.702331|S|88|208.7|0|88
C|UNF|20260129|10:10:32.705628|S|38|207.98|0|38
C|UNF|20260129|10:10:32.705628|S|48|208.65|0|48
C|UNF|20260129|10:10:32.705628|S|2|208.26|0|2
C|UNF|20260129|10:13:22.787524|S|47|208.59|0|47
C|UNF|20260129|10:13:22.787524|S|11|208.18|0|11
C|UNF|20260129|10:17:36.449202|S|3|208.06|0|3
C|UNF|20260129|10:17:36.449270|S|21|208.06|0|21
C|UNF|20260129|10:21:23.528217|S|1|208.12|0|1
C|UNF|20260129|10:21:31.801598|S|1|208.08|0|1
C|UNF|20260129|10:21:31.801724|S|4|208.08|0|4
C|UNF|20260129|10:21:43.757189|S|1|208.07|0|1
C|UNF|20260129|10:21:43.757320|S|5|208.07|0|5
C|UNF|20260129|10:21:49.213095|S|13|208|0|13
C|UNF|20260129|10:24:22.051140|S|36|207.78|0|36
C|UNF|20260129|10:24:38.845092|S|9|208.03|0|9
C|UNF|20260129|10:24:38.845093|S|42|208.49|0|42
C|UNF|20260129|10:24:38.845093|S|48|208.49|0|48
C|UNF|20260129|10:24:46.202523|S|9|208.49|0|9
C|UNF|20260129|10:24:46.202523|S|100|208.49|0|100
C|UNF|20260129|10:24:46.202540|S|55|208.49|0|55
C|UNF|20260129|10:40:14.559175|S|31|208.03|0|31
C|UNF|20260129|10:40:22.486811|S|19|208.11|0|19
C|UNF|20260129|10:40:35.486278|S|23|208.21|0|23
C|UNF|20260129|10:40:46.485564|S|22|208.25|0|22
C|UNF|20260129|10:40:58.485714|S|21|208.25|0|21
C|UNF|20260129|10:41:09.483737|S|4|208.27|0|4
C|UNF|20260129|10:41:09.483737|S|13|208.3|0|13
C|UNF|20260129|11:14:15.090158|S|76|208.38|0|76
C|UNF|20260129|11:14:15.090158|S|24|208.16|0|24
C|UNF|20260129|11:14:15.090223|S|24|208.38|0|24
C|UNF|20260129|11:14:15.090223|S|100|208.38|0|100
C|UNF|20260129|11:14:15.090223|S|96|208.38|0|96
C|UNF|20260129|11:29:28.938957|S|41|207.85|0|41
C|UNF|20260129|11:30:04.828555|S|1|208.14|0|1
C|UNF|20260129|11:31:07.598091|S|34|207.89|0|34
C|UNF|20260129|11:33:53.302963|S|29|207.91|0|29
C|UNF|20260129|11:34:06.522800|S|30|208.14|0|30
C|UNF|20260129|11:47:09.580925|S|5|208.39|0|5
C|UNF|20260129|11:50:55.461419|S|56|207.96|0|56
C|UNF|20260129|11:50:55.461487|S|4|208.22|0|4
C|UNF|20260129|11:51:26.716431|S|26|208.1|0|26
C|UNF|20260129|11:51:52.102396|S|26|208.1|0|26
C|UNF|20260129|11:57:15.915184|S|15|208.12|0|15
C|UNF|20260129|11:57:15.915247|S|14|208.12|0|14
C|UNF|20260129|11:58:43.930744|S|42|208.03|0|42
C|UNF|20260129|11:59:45.967988|S|5|208.04|0|5
C|UNF|20260129|11:59:45.967988|S|21|208.08|0|21
C|UNF|20260129|11:59:51.201724|S|16|208.03|0|16
C|UNF|20260129|11:59:51.201788|S|1|208.26|0|1
C|UNF|20260129|12:01:17.218855|S|5|208.24|0|5
C|UNF|20260129|12:01:19.975533|S|37|208.21|0|37
C|UNF|20260129|12:03:20.054802|S|19|208.24|0|19
C|UNF|20260129|12:04:22.933062|S|7|208.26|0|7
C|UNF|20260129|12:36:59.671603|S|2|208.67|0|2
C|UNF|20260129|12:57:35.511029|S|2|208.63|0|2
C|UNF|20260129|13:00:21.717542|S|41|208.4|0|41
C|UNF|20260129|13:01:01.194066|S|28|208.22|0|28
C|UNF|20260129|13:01:31.839614|S|8|208.56|0|8
C|UNF|20260129|13:24:48.006623|S|100|206.74|0|100
C|UNF|20260129|13:24:52.349857|S|12|206.74|0|12
C|UNF|20260129|13:25:30.409963|S|99|206.89|0|99
C|UNF|20260129|13:45:54.234422|S|16|206.45|0|16
C|UNF|20260129|13:45:54.234422|S|16|206.55|0|16
C|UNF|20260129|13:45:58.029304|S|100|206.58|0|100
C|UNF|20260129|13:46:09.325793|S|100|206.6|0|100
C|UNF|20260129|13:46:09.325793|S|12|206.6|0|12
C|UNF|20260129|13:49:16.800734|S|2|206.66|0|2
C|UNF|20260129|13:49:23.929506|S|6|206.67|0|6
C|UNF|20260129|13:49:23.929507|S|4|206.71|0|4
C|UNF|20260129|13:49:23.929507|S|6|206.71|0|6
C|UNF|20260129|14:02:48.770585|S|100|206.52|0|100
C|UNF|20260129|14:02:48.770586|S|35|206.52|0|35
C|UNF|20260129|14:13:02.606095|S|47|206.43|0|47
C|UNF|20260129|14:14:12.698609|S|52|206.45|0|52
C|UNF|20260129|14:16:15.678284|S|8|206.62|0|8
C|UNF|20260129|14:16:15.678284|S|12|206.62|0|12
C|UNF|20260129|14:16:15.678284|S|1|206.51|0|1
C|UNF|20260129|14:16:15.678284|S|18|206.62|0|18
C|UNF|20260129|14:16:15.678284|S|49|206.45|0|49
C|UNF|20260129|14:16:15.678286|S|41|206.62|0|41
C|UNF|20260129|14:16:15.678286|S|40|206.62|0|40
C|UNF|20260129|14:16:15.678286|S|61|206.62|0|61
C|UNF|20260129|14:16:15.678286|S|27|206.62|0|27
C|UNF|20260129|14:16:15.678313|S|50|206.62|0|50
C|UNF|20260129|14:27:54.802750|S|1|207.37|0|1
C|UNF|20260129|14:28:11.290926|S|4|207.36|0|4
C|UNF|20260129|14:29:19.930592|S|4|207.36|0|4
C|UNF|20260129|15:05:01.181102|S|35|207.4|0|35
C|UNF|20260129|15:08:17.653143|S|4|207.5|0|4
C|UNF|20260129|15:08:17.653156|S|5|207.5|0|5
C|UNF|20260129|15:10:41.170610|S|34|207.5|0|34
C|UNF|20260129|15:11:55.340984|S|75|207.55|0|75
C|UNF|20260129|15:19:22.273847|S|89|207.38|0|89
C|UNF|20260129|15:19:22.273914|S|11|207.38|0|11
C|UNF|20260129|15:20:53.154244|S|1|207.44|0|1
C|UNF|20260129|15:20:53.154304|S|25|207.44|0|25
C|UNF|20260129|15:20:53.154382|S|25|207.44|0|25
C|UNF|20260129|15:20:53.154443|S|22|207.44|0|22
C|UNF|20260129|15:21:40.088663|S|70|207.55|0|70
C|UNF|20260129|15:24:01.751590|S|87|207.41|0|87
C|UNF|20260129|15:24:03.167429|S|20|207.52|0|20
C|UNF|20260129|15:25:49.179815|S|15|207.52|0|15
C|UNF|20260129|15:25:49.179815|S|86|207.63|0|86
C|UNF|20260129|15:25:49.180501|S|11|207.7|0|11
C|UNF|20260129|15:25:49.180802|S|89|207.7|0|89
C|UNF|20260129|15:25:49.180802|S|11|207.7|0|11
C|UNF|20260129|15:27:31.082121|S|1|207.57|0|1
C|UNF|20260129|15:27:31.082214|S|4|207.69|0|4
C|UNF|20260129|15:27:31.082763|S|19|207.69|0|19
C|UNF|20260129|15:27:31.082814|S|77|207.69|0|77
C|UNF|20260129|15:27:31.082814|S|100|207.69|0|100
C|UNF|20260129|15:27:31.082814|S|19|207.69|0|19
C|UNF|20260129|15:27:31.082814|S|100|207.69|0|100
C|UNF|20260129|15:27:31.082830|S|51|207.69|0|51
C|UNF|20260129|15:27:31.082830|S|85|207.69|0|85
C|UNF|20260129|15:35:58.209395|S|4|207.61|0|4
C|UNF|20260129|15:35:58.209451|S|25|207.61|0|25
C|UNF|20260129|15:35:58.209520|S|25|207.61|0|25
C|UNF|20260129|15:35:58.209581|S|3|207.61|0|3
C|UNF|20260129|15:36:14.685400|S|1|207.69|0|1
C|UNF|20260129|15:37:28.289070|S|1|207.65|0|1
C|UNF|20260129|15:37:41.427743|S|55|207.57|0|55
C|UNF|20260129|15:38:21.187790|S|1|207.65|0|1
C|UNF|20260129|15:38:21.187853|S|25|207.65|0|25
C|UNF|20260129|15:38:21.187929|S|1|207.65|0|1
C|UNF|20260129|15:38:21.196405|S|18|207.8|0|18
C|UNF|20260129|15:38:21.196405|S|27|207.8|0|27
C|UNF|20260129|15:38:21.196406|S|20|207.8|0|20
C|UNF|20260129|15:39:00.288793|S|3|207.8|0|3
C|UNF|20260129|15:39:13.164649|S|1|207.68|0|1
C|UNF|20260129|15:39:54.973562|S|9|207.66|0|9
C|UNF|20260129|15:39:54.993950|S|23|207.8|0|23
C|UNF|20260129|15:39:54.993951|S|12|207.8|0|12
C|UNF|20260129|15:39:54.993951|S|33|207.8|0|33
C|UNF|20260129|15:39:54.993951|S|32|207.8|0|32
C|UNF|20260129|15:39:54.994150|S|12|207.8|0|12
C|UNF|20260129|15:56:26.662142|S|100|207.92|0|100
C|UNF|20260129|15:56:26.662153|S|75|207.92|0|75
C|UNF|20260129|15:56:58.891992|S|4|208.14|0|4
C|UNF|20260129|15:56:58.891992|S|30|208.22|0|30
C|UNF|20260129|15:56:58.924880|S|36|208.22|0|36
C|UNF|20260129|15:56:58.924880|S|70|208.22|0|70
C|UNF|20260129|15:57:45.832551|S|91|208.63|0|91
C|UNF|20260129|15:57:45.832551|S|9|208.63|0|9
C|UNF|20260129|15:58:19.288546|S|50|208.62|0|50
C|UNF|20260129|15:58:19.288546|S|49|208.62|0|49
C|UNF|20260129|15:58:41.577181|S|100|209.6|0|100
C|UNF|20260129|15:59:07.511162|S|2|210.03|0|2
C|UNF|20260129|15:59:56.838254|S|3|209.44|0|3
C|UNFI|20260129|09:47:51.828450|S|10|37.21|0|10
C|UNFI|20260129|10:16:20.340071|S|28|37.11|0|28
C|UNFI|20260129|10:16:20.340071|S|88|37.12|0|88
C|UNFI|20260129|10:35:03.952562|S|120|37.345|0|120
C|UNFI|20260129|10:51:42.397879|S|10|37.11|0|10
C|UNFI|20260129|10:51:42.433177|S|5|37.1|0|5
C|UNFI|20260129|10:51:42.433177|S|5|37.1|0|5
C|UNFI|20260129|10:55:22.455245|S|57|37.1|0|57
C|UNFI|20260129|11:20:24.251851|S|98|37.2|0|98
C|UNFI|20260129|11:28:17.014472|S|3|36.96|0|3
C|UNFI|20260129|11:58:49.053702|S|85|37.205|0|85
C|UNFI|20260129|12:57:28.612720|S|21|36.71|0|21
C|UNFI|20260129|12:57:50.705180|S|9|36.71|0|9
C|UNFI|20260129|12:59:13.470770|S|10|36.7|0|10
C|UNFI|20260129|13:01:10.996791|S|72|36.66|0|72
C|UNFI|20260129|13:19:53.859965|S|66|36.94|0|66
C|UNFI|20260129|14:48:14.354112|S|36|37.16|0|36
C|UNFI|20260129|15:17:53.101854|E|100|37.11|0|100
C|UNFI|20260129|15:37:37.597036|S|25|37.18|0|25
C|UNFI|20260129|15:45:06.272005|S|11|37.27|0|11
C|UNFI|20260129|15:53:56.296545|S|4|37.25|0|4
C|UNFI|20260129|15:53:56.296562|S|4|37.25|0|4
C|UNFI|20260129|15:53:56.296619|S|4|37.25|0|4
C|UNG|20260129|09:33:31.822398|S|75|14.79|0|75
C|UNG|20260129|09:34:23.385399|S|150|14.71|0|150
C|UNG|20260129|09:36:51.823366|S|100|14.68|0|100
C|UNG|20260129|09:36:58.677554|S|25|14.65|0|25
C|UNG|20260129|09:38:08.734330|S|500|14.71|0|500
C|UNG|20260129|09:41:51.625774|S|300|14.79|0|300
C|UNG|20260129|09:42:29.783794|S|300|14.83|0|300
C|UNG|20260129|09:42:47.005113|S|800|14.85|0|800
C|UNG|20260129|09:43:55.101291|S|35|14.89|0|35
C|UNG|20260129|09:44:10.756498|S|500|14.88|0|500
C|UNG|20260129|09:44:19.942728|S|23|14.86|0|23
C|UNG|20260129|09:44:19.944561|S|1|14.86|0|1
C|UNG|20260129|09:44:50.661462|S|500|14.93|0|500
C|UNG|20260129|09:45:19.408437|S|600|14.92|0|600
C|UNG|20260129|09:45:20.171530|S|600|14.93|0|600
C|UNG|20260129|09:45:29.830435|S|600|14.93|0|600
C|UNG|20260129|09:45:34.642476|S|600|14.93|0|600
C|UNG|20260129|09:45:41.598773|S|600|14.91|0|600
C|UNG|20260129|09:46:08.027770|S|12|14.91|0|12
C|UNG|20260129|09:46:29.325260|S|600|14.89|0|600
C|UNG|20260129|09:46:33.394945|S|150|14.87|0|150
C|UNG|20260129|09:49:10.911285|S|100|14.91|0|100
C|UNG|20260129|09:52:51.405169|S|800|14.93|0|800
C|UNG|20260129|09:53:13.464120|S|20|14.94|0|20
C|UNG|20260129|09:53:24.566661|S|92|14.94|0|92
C|UNG|20260129|09:58:59.514306|S|280|14.95|0|280
C|UNG|20260129|10:06:03.743612|S|800|14.88|0|800
C|UNG|20260129|10:06:03.913994|S|1|14.87|0|1
C|UNG|20260129|10:06:34.515963|S|100|14.85|0|100
C|UNG|20260129|10:08:22.197535|S|520|14.91|0|520
C|UNG|20260129|10:10:40.309583|S|400|14.88|0|400
C|UNG|20260129|10:11:07.039159|S|300|14.88|0|300
C|UNG|20260129|10:11:25.108175|S|315|14.88|0|315
C|UNG|20260129|10:16:21.016919|S|300|14.87|0|300
C|UNG|20260129|10:16:28.100613|S|100|14.87|0|100
C|UNG|20260129|10:17:53.107241|S|300|14.83|0|300
C|UNG|20260129|10:18:40.067167|S|800|14.81|0|800
C|UNG|20260129|10:21:54.578882|S|20|14.85|0|20
C|UNG|20260129|10:25:34.849376|S|300|14.85|0|300
C|UNG|20260129|10:28:54.408801|S|700|14.79|0|700
C|UNG|20260129|10:28:54.413918|S|520|14.79|0|520
C|UNG|20260129|10:28:54.413927|S|180|14.79|0|180
C|UNG|20260129|10:29:11.421452|S|500|14.78|0|500
C|UNG|20260129|10:30:00.426678|S|600|14.81|0|600
C|UNG|20260129|10:30:06.789820|S|400|14.88|0|400
C|UNG|20260129|10:30:19.165946|S|400|14.85|0|400
C|UNG|20260129|10:31:03.958546|S|249|14.88|0|249
C|UNG|20260129|10:31:07.029253|S|500|14.85|0|500
C|UNG|20260129|10:31:07.086961|S|500|14.85|0|500
C|UNG|20260129|10:31:08.725614|S|150|14.85|0|150
C|UNG|20260129|10:31:10.566294|S|500|14.87|0|500
C|UNG|20260129|10:32:00.215745|S|500|14.86|0|500
C|UNG|20260129|10:32:31.972668|S|500|14.86|0|500
C|UNG|20260129|10:33:10.617437|S|350|14.83|0|350
C|UNG|20260129|10:34:32.368362|S|800|14.72|0|800
C|UNG|20260129|10:34:41.599869|S|800|14.69|0|800
C|UNG|20260129|10:35:21.481199|S|100|14.7|0|100
C|UNG|20260129|10:35:21.481200|S|420|14.7|0|420
C|UNG|20260129|10:36:16.810689|S|120|14.64|0|120
C|UNG|20260129|10:36:26.143167|S|800|14.65|0|800
C|UNG|20260129|10:36:29.881487|S|101|14.65|0|101
C|UNG|20260129|10:37:26.544090|S|100|14.6|0|100
C|UNG|20260129|10:37:33.759313|S|800|14.6|0|800
C|UNG|20260129|10:37:36.976133|S|503|14.61|0|503
C|UNG|20260129|10:37:36.976152|S|297|14.61|0|297
C|UNG|20260129|10:38:06.116730|S|800|14.57|0|800
C|UNG|20260129|10:38:27.674802|S|500|14.57|0|500
C|UNG|20260129|10:38:46.293792|S|800|14.58|0|800
C|UNG|20260129|10:39:18.890446|S|300|14.61|0|300
C|UNG|20260129|10:39:30.797936|S|400|14.61|0|400
C|UNG|20260129|10:40:17.687817|S|800|14.56|0|800
C|UNG|20260129|10:41:01.515162|S|100|14.56|0|100
C|UNG|20260129|10:41:19.217445|S|800|14.55|0|800
C|UNG|20260129|10:41:19.217445|S|800|14.54|0|800
C|UNG|20260129|10:41:19.227211|S|520|14.54|0|520
C|UNG|20260129|10:41:19.227440|S|280|14.54|0|280
C|UNG|20260129|10:41:19.227441|S|100|14.54|0|100
C|UNG|20260129|10:41:19.546582|S|800|14.52|0|800
C|UNG|20260129|10:41:20.261421|S|360|14.53|0|360
C|UNG|20260129|10:41:21.655565|S|700|14.53|0|700
C|UNG|20260129|10:41:24.919790|S|700|14.54|0|700
C|UNG|20260129|10:41:47.982189|S|100|14.49|0|100
C|UNG|20260129|10:41:55.956802|S|800|14.48|0|800
C|UNG|20260129|10:42:28.989076|S|700|14.52|0|700
C|UNG|20260129|10:42:28.989076|S|800|14.52|0|800
C|UNG|20260129|10:42:28.989076|S|850|14.52|0|850
C|UNG|20260129|10:42:29.001437|S|700|14.52|0|700
C|UNG|20260129|10:42:30.249414|S|1840|14.52|0|1840
C|UNG|20260129|10:42:30.249414|S|700|14.52|0|700
C|UNG|20260129|10:42:30.249652|S|520|14.52|0|520
C|UNG|20260129|10:42:42.107892|S|700|14.53|0|700
C|UNG|20260129|10:42:42.107892|S|690|14.53|0|690
C|UNG|20260129|10:42:49.145012|S|520|14.53|0|520
C|UNG|20260129|10:43:14.678592|S|700|14.53|0|700
C|UNG|20260129|10:43:14.678592|S|800|14.53|0|800
C|UNG|20260129|10:43:26.604537|S|700|14.54|0|700
C|UNG|20260129|10:43:38.174316|S|700|14.56|0|700
C|UNG|20260129|10:43:43.913804|S|515|14.56|0|515
C|UNG|20260129|10:44:43.111046|S|420|14.53|0|420
C|UNG|20260129|10:46:19.634208|S|800|14.61|0|800
C|UNG|20260129|10:46:32.734830|S|800|14.6|0|800
C|UNG|20260129|10:46:34.996681|S|600|14.6|0|600
C|UNG|20260129|10:47:07.001498|S|349|14.61|0|349
C|UNG|20260129|10:48:04.635125|S|196|14.59|0|196
C|UNG|20260129|10:48:55.224524|S|400|14.54|0|400
C|UNG|20260129|10:49:30.949555|S|800|14.55|0|800
C|UNG|20260129|10:50:06.424615|S|300|14.59|0|300
C|UNG|20260129|10:50:08.538893|S|800|14.62|0|800
C|UNG|20260129|10:50:11.721176|S|300|14.61|0|300
C|UNG|20260129|10:50:24.802102|S|400|14.63|0|400
C|UNG|20260129|10:50:29.093812|S|300|14.62|0|300
C|UNG|20260129|10:50:38.871779|S|600|14.62|0|600
C|UNG|20260129|10:50:50.958213|S|800|14.64|0|800
C|UNG|20260129|10:51:23.080453|S|300|14.65|0|300
C|UNG|20260129|10:51:37.371280|S|300|14.65|0|300
C|UNG|20260129|10:51:50.907926|S|300|14.65|0|300
C|UNG|20260129|10:51:51.172150|S|800|14.65|0|800
C|UNG|20260129|10:52:10.082844|S|300|14.61|0|300
C|UNG|20260129|10:52:15.378594|S|800|14.59|0|800
C|UNG|20260129|10:52:16.716895|S|400|14.59|0|400
C|UNG|20260129|10:52:16.716902|S|276|14.59|0|276
C|UNG|20260129|10:52:24.461632|S|24|14.62|0|24
C|UNG|20260129|10:54:28.994418|S|700|14.54|0|700
C|UNG|20260129|10:54:28.994477|S|100|14.54|0|100
C|UNG|20260129|10:59:24.743405|S|21|14.53|0|21
C|UNG|20260129|10:59:24.743406|S|800|14.53|0|800
C|UNG|20260129|10:59:48.460260|S|260|14.55|0|260
C|UNG|20260129|11:00:28.942597|S|236|14.58|0|236
C|UNG|20260129|11:01:17.812170|S|24|14.59|0|24
C|UNG|20260129|11:01:23.010024|S|20|14.59|0|20
C|UNG|20260129|11:02:29.182312|S|24|14.62|0|24
C|UNG|20260129|11:02:32.265969|S|20|14.64|0|20
C|UNG|20260129|11:03:39.456288|S|100|14.69|0|100
C|UNG|20260129|11:03:47.049861|S|800|14.72|0|800
C|UNG|20260129|11:03:52.439138|S|180|14.72|0|180
C|UNG|20260129|11:04:36.774301|S|800|14.72|0|800
C|UNG|20260129|11:04:56.072131|S|107|14.725|0|107
C|UNG|20260129|11:06:08.940594|S|480|14.73|0|480
C|UNG|20260129|11:06:21.738044|S|100|14.74|0|100
C|UNG|20260129|11:07:42.292139|S|800|14.72|0|800
C|UNG|20260129|11:09:14.215757|S|800|14.67|0|800
C|UNG|20260129|11:11:54.009475|S|800|14.71|0|800
C|UNG|20260129|11:12:36.104629|S|100|14.7|0|100
C|UNG|20260129|11:12:36.343281|S|800|14.69|0|800
C|UNG|20260129|11:12:37.915701|S|800|14.69|0|800
C|UNG|20260129|11:13:26.003594|S|800|14.64|0|800
C|UNG|20260129|11:13:49.875776|S|100|14.65|0|100
C|UNG|20260129|11:13:58.870665|S|800|14.64|0|800
C|UNG|20260129|11:14:16.784013|S|800|14.66|0|800
C|UNG|20260129|11:15:28.410583|S|20|14.65|0|20
C|UNG|20260129|11:17:02.439640|S|900|14.61|0|900
C|UNG|20260129|11:17:36.886729|S|100|14.59|0|100
C|UNG|20260129|11:17:54.393765|S|90|14.57|0|90
C|UNG|20260129|11:17:54.607015|S|100|14.56|0|100
C|UNG|20260129|11:18:04.418910|S|688|14.55|0|688
C|UNG|20260129|11:18:36.484420|S|100|14.56|0|100
C|UNG|20260129|11:19:44.233733|S|100|14.56|0|100
C|UNG|20260129|11:21:30.097738|S|300|14.52|0|300
C|UNG|20260129|11:21:57.305803|S|100|14.54|0|100
C|UNG|20260129|11:22:56.654161|S|400|14.55|0|400
C|UNG|20260129|11:23:01.168090|S|100|14.55|0|100
C|UNG|20260129|11:23:05.308611|S|900|14.54|0|900
C|UNG|20260129|11:24:02.733365|S|400|14.54|0|400
C|UNG|20260129|11:24:30.876872|S|100|14.55|0|100
C|UNG|20260129|11:25:48.644603|S|100|14.55|0|100
C|UNG|20260129|11:25:48.649311|S|100|14.57|0|100
C|UNG|20260129|11:26:34.084238|S|100|14.52|0|100
C|UNG|20260129|11:26:44.252667|S|100|14.52|0|100
C|UNG|20260129|11:27:08.126263|S|100|14.52|0|100
C|UNG|20260129|11:27:33.580956|S|300|14.51|0|300
C|UNG|20260129|11:27:51.583021|S|400|14.52|0|400
C|UNG|20260129|11:29:08.306525|S|748|14.49|0|748
C|UNG|20260129|11:29:19.074451|S|900|14.51|0|900
C|UNG|20260129|11:29:24.680952|S|520|14.5|0|520
C|UNG|20260129|11:29:29.585116|S|300|14.51|0|300
C|UNG|20260129|11:29:35.974549|S|400|14.51|0|400
C|UNG|20260129|11:30:24.020821|S|900|14.53|0|900
C|UNG|20260129|11:30:52.626527|S|520|14.52|0|520
C|UNG|20260129|11:31:30.551577|S|680|14.52|0|680
C|UNG|20260129|11:34:50.008664|S|410|14.53|0|410
C|UNG|20260129|11:36:45.483575|S|300|14.6|0|300
C|UNG|20260129|11:40:43.656852|S|100|14.64|0|100
C|UNG|20260129|11:41:35.048939|S|100|14.67|0|100
C|UNG|20260129|11:42:54.308902|S|180|14.685|0|180
C|UNG|20260129|11:42:54.308902|S|180|14.68|0|180
C|UNG|20260129|11:44:29.126096|S|100|14.69|0|100
C|UNG|20260129|11:44:44.919906|S|158|14.69|0|158
C|UNG|20260129|11:45:25.260765|S|100|14.71|0|100
C|UNG|20260129|11:53:11.174192|S|496|14.6|0|496
C|UNG|20260129|11:53:17.346694|S|300|14.6|0|300
C|UNG|20260129|11:53:17.346705|S|104|14.6|0|104
C|UNG|20260129|11:54:29.364015|S|177|14.57|0|177
C|UNG|20260129|11:54:34.048913|S|723|14.55|0|723
C|UNG|20260129|11:54:41.324165|S|520|14.53|0|520
C|UNG|20260129|11:55:12.109063|S|900|14.54|0|900
C|UNG|20260129|11:55:26.728527|S|700|14.54|0|700
C|UNG|20260129|11:56:35.882031|S|100|14.55|0|100
C|UNG|20260129|11:56:35.903033|S|1000|14.53|0|1000
C|UNG|20260129|11:56:35.997569|S|520|14.54|0|520
C|UNG|20260129|11:57:10.951446|S|1000|14.57|0|1000
C|UNG|20260129|11:57:41.358771|S|625|14.62|0|625
C|UNG|20260129|11:57:42.414373|S|100|14.62|0|100
C|UNG|20260129|11:57:49.613616|S|100|14.64|0|100
C|UNG|20260129|11:57:50.958254|S|100|14.64|0|100
C|UNG|20260129|12:06:27.421628|S|420|14.6|0|420
C|UNG|20260129|12:08:54.470173|S|100|14.58|0|100
C|UNG|20260129|12:08:54.470173|S|100|14.59|0|100
C|UNG|20260129|12:08:54.474795|S|100|14.56|0|100
C|UNG|20260129|12:08:54.474796|S|100|14.56|0|100
C|UNG|20260129|12:08:54.486353|S|100|14.56|0|100
C|UNG|20260129|12:08:54.486353|S|100|14.56|0|100
C|UNG|20260129|12:09:45.815571|S|100|14.54|0|100
C|UNG|20260129|12:10:21.003993|S|100|14.54|0|100
C|UNG|20260129|12:11:31.780287|S|403|14.57|0|403
C|UNG|20260129|12:11:31.980670|S|104|14.57|0|104
C|UNG|20260129|12:12:21.398513|S|104|14.6|0|104
C|UNG|20260129|12:13:53.433851|S|100|14.65|0|100
C|UNG|20260129|12:13:56.168284|S|100|14.66|0|100
C|UNG|20260129|12:14:00.053612|S|1225|14.67|0|1225
C|UNG|20260129|12:14:00.053612|S|100|14.67|0|100
C|UNG|20260129|12:14:00.053612|S|3175|14.665|0|3175
C|UNG|20260129|12:14:00.053630|S|1950|14.67|0|1950
C|UNG|20260129|12:14:00.054519|S|100|14.67|0|100
C|UNG|20260129|12:14:04.499319|S|400|14.65|0|400
C|UNG|20260129|12:14:25.221329|S|200|14.65|0|200
C|UNG|20260129|12:15:11.325774|S|228|14.67|0|228
C|UNG|20260129|12:15:13.632453|S|292|14.67|0|292
C|UNG|20260129|12:15:13.632471|S|308|14.67|0|308
C|UNG|20260129|12:15:19.336570|S|100|14.66|0|100
C|UNG|20260129|12:15:19.340280|S|600|14.66|0|600
C|UNG|20260129|12:16:01.819157|S|100|14.67|0|100
C|UNG|20260129|12:16:15.119104|S|520|14.68|0|520
C|UNG|20260129|12:16:15.120996|S|100|14.69|0|100
C|UNG|20260129|12:16:15.164201|S|600|14.69|0|600
C|UNG|20260129|12:16:15.606917|S|100|14.69|0|100
C|UNG|20260129|12:17:31.054058|S|100|14.65|0|100
C|UNG|20260129|12:17:57.300682|S|100|14.67|0|100
C|UNG|20260129|12:17:57.300682|S|100|14.67|0|100
C|UNG|20260129|12:18:53.320266|S|190|14.65|0|190
C|UNG|20260129|12:19:01.426380|S|410|14.65|0|410
C|UNG|20260129|12:19:02.004778|S|100|14.63|0|100
C|UNG|20260129|12:19:02.006474|S|100|14.63|0|100
C|UNG|20260129|12:19:02.007074|S|381|14.62|0|381
C|UNG|20260129|12:20:34.517221|S|42|14.68|0|42
C|UNG|20260129|12:23:14.910516|S|200|14.635|0|200
C|UNG|20260129|12:24:34.629999|S|200|14.63|0|200
C|UNG|20260129|12:24:52.812917|S|200|14.65|0|200
C|UNG|20260129|12:24:57.175425|S|210|14.65|0|210
C|UNG|20260129|12:25:37.157349|S|200|14.66|0|200
C|UNG|20260129|12:26:55.044841|S|210|14.65|0|210
C|UNG|20260129|12:27:54.335613|S|520|14.64|0|520
C|UNG|20260129|12:27:54.339027|S|500|14.65|0|500
C|UNG|20260129|12:28:18.380225|S|700|14.68|0|700
C|UNG|20260129|12:28:40.367060|S|700|14.67|0|700
C|UNG|20260129|12:31:40.766949|S|520|14.64|0|520
C|UNG|20260129|12:31:52.676961|S|193|14.65|0|193
C|UNG|20260129|12:32:00.015013|S|800|14.65|0|800
C|UNG|20260129|12:32:55.673708|S|800|14.67|0|800
C|UNG|20260129|12:33:44.121675|S|3|14.66|0|3
C|UNG|20260129|12:34:14.722001|S|100|14.67|0|100
C|UNG|20260129|12:37:22.630344|S|430|14.69|0|430
C|UNG|20260129|12:38:57.662222|S|600|14.75|0|600
C|UNG|20260129|12:38:57.662222|S|800|14.75|0|800
C|UNG|20260129|12:38:59.241359|S|108|14.76|0|108
C|UNG|20260129|12:38:59.241375|S|623|14.76|0|623
C|UNG|20260129|12:39:17.300643|S|600|14.77|0|600
C|UNG|20260129|12:39:24.954620|S|400|14.76|0|400
C|UNG|20260129|12:39:44.311373|S|455|14.77|0|455
C|UNG|20260129|12:39:45.629123|S|600|14.795|0|600
C|UNG|20260129|12:39:48.754055|S|600|14.78|0|600
C|UNG|20260129|12:40:08.692319|S|600|14.79|0|600
C|UNG|20260129|12:40:24.573009|S|670|14.8|0|670
C|UNG|20260129|12:40:24.573009|S|600|14.79|0|600
C|UNG|20260129|12:40:45.782836|S|100|14.82|0|100
C|UNG|20260129|12:40:51.671896|S|600|14.82|0|600
C|UNG|20260129|12:40:55.358554|S|250|14.82|0|250
C|UNG|20260129|12:41:01.882992|S|900|14.82|0|900
C|UNG|20260129|12:41:03.835595|S|650|14.82|0|650
C|UNG|20260129|12:41:08.621089|S|600|14.81|0|600
C|UNG|20260129|12:41:17.521923|S|900|14.81|0|900
C|UNG|20260129|12:41:25.352374|S|600|14.82|0|600
C|UNG|20260129|12:41:25.352374|S|630|14.82|0|630
C|UNG|20260129|12:41:30.561591|S|900|14.835|0|900
C|UNG|20260129|12:41:48.355697|S|500|14.84|0|500
C|UNG|20260129|12:41:52.293896|S|190|14.85|0|190
C|UNG|20260129|12:41:56.681674|S|600|14.85|0|600
C|UNG|20260129|12:42:54.560351|S|600|14.86|0|600
C|UNG|20260129|12:43:24.119020|S|520|14.87|0|520
C|UNG|20260129|12:43:24.119343|S|600|14.88|0|600
C|UNG|20260129|12:43:25.526426|S|300|14.87|0|300
C|UNG|20260129|12:43:40.687939|S|600|14.86|0|600
C|UNG|20260129|12:43:40.687939|S|600|14.86|0|600
C|UNG|20260129|12:44:11.904135|S|436|14.86|0|436
C|UNG|20260129|12:46:26.891863|S|600|14.82|0|600
C|UNG|20260129|12:46:26.891863|S|1|14.82|0|1
C|UNG|20260129|12:46:44.383457|S|409|14.815|0|409
C|UNG|20260129|12:46:44.383622|S|740|14.81|0|740
C|UNG|20260129|12:46:52.893740|S|111|14.81|0|111
C|UNG|20260129|12:47:14.359644|S|900|14.79|0|900
C|UNG|20260129|12:48:25.771431|S|600|14.84|0|600
C|UNG|20260129|12:48:25.883750|S|109|14.84|0|109
C|UNG|20260129|12:48:27.235089|S|300|14.85|0|300
C|UNG|20260129|12:48:32.270337|S|180|14.85|0|180
C|UNG|20260129|12:48:32.611798|S|600|14.86|0|600
C|UNG|20260129|12:48:51.243839|S|300|14.86|0|300
C|UNG|20260129|12:49:22.108781|S|900|14.86|0|900
C|UNG|20260129|12:49:50.085313|S|900|14.85|0|900
C|UNG|20260129|12:50:06.825425|S|700|14.85|0|700
C|UNG|20260129|12:51:02.799151|S|2180|14.835|0|2180
C|UNG|20260129|12:51:54.740980|S|900|14.81|0|900
C|UNG|20260129|12:51:54.740980|S|600|14.81|0|600
C|UNG|20260129|12:54:12.650826|S|900|14.78|0|900
C|UNG|20260129|12:54:47.529239|S|900|14.77|0|900
C|UNG|20260129|12:56:18.744759|S|400|14.77|0|400
C|UNG|20260129|13:00:32.117342|S|600|14.73|0|600
C|UNG|20260129|13:00:35.264966|S|300|14.73|0|300
C|UNG|20260129|13:01:16.167670|S|900|14.72|0|900
C|UNG|20260129|13:01:53.015497|S|300|14.72|0|300
C|UNG|20260129|13:02:30.976637|S|1000|14.7|0|1000
C|UNG|20260129|13:02:56.007988|S|800|14.71|0|800
C|UNG|20260129|13:03:30.024018|S|500|14.71|0|500
C|UNG|20260129|13:03:50.359763|S|300|14.71|0|300
C|UNG|20260129|13:04:07.826162|S|134|14.7|0|134
C|UNG|20260129|13:04:09.448785|S|88|14.7|0|88
C|UNG|20260129|13:04:14.833424|S|778|14.71|0|778
C|UNG|20260129|13:04:58.061234|S|600|14.72|0|600
C|UNG|20260129|13:05:33.417787|S|218|14.72|0|218
C|UNG|20260129|13:05:45.301461|S|900|14.735|0|900
C|UNG|20260129|13:05:45.301461|S|900|14.74|0|900
C|UNG|20260129|13:05:45.339215|S|400|14.75|0|400
C|UNG|20260129|13:06:16.109134|S|66|14.79|0|66
C|UNG|20260129|13:06:54.903138|S|900|14.76|0|900
C|UNG|20260129|13:07:17.569689|S|600|14.78|0|600
C|UNG|20260129|13:07:17.869580|S|900|14.78|0|900
C|UNG|20260129|13:07:36.843697|S|75|14.81|0|75
C|UNG|20260129|13:07:48.321809|S|900|14.84|0|900
C|UNG|20260129|13:07:57.004948|S|900|14.84|0|900
C|UNG|20260129|13:07:57.004948|S|600|14.85|0|600
C|UNG|20260129|13:08:00.582350|S|600|14.85|0|600
C|UNG|20260129|13:08:00.634866|S|600|14.85|0|600
C|UNG|20260129|13:08:07.017201|S|500|14.85|0|500
C|UNG|20260129|13:08:07.017201|S|600|14.86|0|600
C|UNG|20260129|13:08:08.436125|S|300|14.86|0|300
C|UNG|20260129|13:08:12.103492|S|300|14.86|0|300
C|UNG|20260129|13:08:22.235572|S|900|14.86|0|900
C|UNG|20260129|13:08:25.206371|S|900|14.86|0|900
C|UNG|20260129|13:08:33.292334|S|260|14.86|0|260
C|UNG|20260129|13:08:40.967640|S|270|14.84|0|270
C|UNG|20260129|13:09:46.871520|S|170|14.85|0|170
C|UNG|20260129|13:09:58.795006|S|300|14.86|0|300
C|UNG|20260129|13:10:37.453447|S|600|14.84|0|600
C|UNG|20260129|13:10:41.129341|S|300|14.78|0|300
C|UNG|20260129|13:10:41.223320|S|600|14.77|0|600
C|UNG|20260129|13:10:43.377872|S|355|14.77|0|355
C|UNG|20260129|13:10:53.903449|S|600|14.77|0|600
C|UNG|20260129|13:10:54.391802|S|900|14.77|0|900
C|UNG|20260129|13:10:54.405714|S|600|14.76|0|600
C|UNG|20260129|13:11:43.324745|S|140|14.78|0|140
C|UNG|20260129|13:11:43.324745|S|460|14.775|0|460
C|UNG|20260129|13:11:43.324754|S|460|14.78|0|460
C|UNG|20260129|13:12:23.165963|S|520|14.81|0|520
C|UNG|20260129|13:13:11.607360|S|900|14.79|0|900
C|UNG|20260129|13:14:08.975317|S|375|14.84|0|375
C|UNG|20260129|13:14:27.168301|S|100|14.86|0|100
C|UNG|20260129|13:15:29.492096|S|520|14.86|0|520
C|UNG|20260129|13:16:04.525999|S|600|14.86|0|600
C|UNG|20260129|13:16:38.870620|S|600|14.82|0|600
C|UNG|20260129|13:16:40.030477|S|900|14.83|0|900
C|UNG|20260129|13:16:40.030478|S|600|14.83|0|600
C|UNG|20260129|13:16:57.079012|S|600|14.82|0|600
C|UNG|20260129|13:17:23.600118|S|900|14.84|0|900
C|UNG|20260129|13:17:39.904047|S|900|14.84|0|900
C|UNG|20260129|13:18:07.696695|S|400|14.8|0|400
C|UNG|20260129|13:19:12.000178|S|481|14.78|0|481
C|UNG|20260129|13:19:12.000198|S|419|14.78|0|419
C|UNG|20260129|13:19:57.597553|S|600|14.8|0|600
C|UNG|20260129|13:20:23.152515|S|600|14.82|0|600
C|UNG|20260129|13:20:23.152515|S|1000|14.82|0|1000
C|UNG|20260129|13:21:05.369961|S|500|14.8|0|500
C|UNG|20260129|13:21:22.452574|S|300|14.8|0|300
C|UNG|20260129|13:21:25.025104|S|900|14.8|0|900
C|UNG|20260129|13:21:40.421692|S|900|14.79|0|900
C|UNG|20260129|13:21:42.863091|S|520|14.79|0|520
C|UNG|20260129|13:21:50.369657|S|900|14.78|0|900
C|UNG|20260129|13:22:00.442881|S|1000|14.78|0|1000
C|UNG|20260129|13:22:24.646877|S|900|14.76|0|900
C|UNG|20260129|13:22:58.953895|S|555|14.77|0|555
C|UNG|20260129|13:23:52.758241|S|520|14.77|0|520
C|UNG|20260129|13:24:04.461740|S|600|14.8|0|600
C|UNG|20260129|13:27:08.265088|S|600|14.78|0|600
C|UNG|20260129|13:27:08.267503|S|600|14.79|0|600
C|UNG|20260129|13:27:08.299590|S|600|14.8|0|600
C|UNG|20260129|13:28:01.155181|S|1000|14.81|0|1000
C|UNG|20260129|13:28:11.539977|S|600|14.83|0|600
C|UNG|20260129|13:28:11.595801|S|450|14.83|0|450
C|UNG|20260129|13:28:24.845514|S|400|14.87|0|400
C|UNG|20260129|13:28:29.903563|S|500|14.86|0|500
C|UNG|20260129|13:28:30.904160|S|600|14.88|0|600
C|UNG|20260129|13:28:30.904161|S|100|14.88|0|100
C|UNG|20260129|13:28:42.418735|S|600|14.87|0|600
C|UNG|20260129|13:29:42.041764|S|202|14.855|0|202
C|UNG|20260129|13:30:02.831808|S|600|14.86|0|600
C|UNG|20260129|13:30:02.847886|S|900|14.87|0|900
C|UNG|20260129|13:32:11.453630|S|400|14.9|0|400
C|UNG|20260129|13:32:30.749778|S|500|14.89|0|500
C|UNG|20260129|13:33:20.139117|S|600|14.89|0|600
C|UNG|20260129|13:34:12.000713|S|600|14.89|0|600
C|UNG|20260129|13:34:47.916987|S|600|14.88|0|600
C|UNG|20260129|13:35:51.426579|S|600|14.89|0|600
C|UNG|20260129|13:36:05.225642|S|400|14.87|0|400
C|UNG|20260129|13:36:10.110496|S|520|14.87|0|520
C|UNG|20260129|13:36:16.685917|S|700|14.88|0|700
C|UNG|20260129|13:37:03.944378|S|400|14.89|0|400
C|UNG|20260129|13:38:37.193902|S|300|14.89|0|300
C|UNG|20260129|13:38:43.477493|S|300|14.9|0|300
C|UNG|20260129|13:38:43.488401|S|300|14.9|0|300
C|UNG|20260129|13:38:43.488401|S|540|14.9|0|540
C|UNG|20260129|13:39:06.477474|S|100|14.91|0|100
C|UNG|20260129|13:39:06.477716|S|230|14.91|0|230
C|UNG|20260129|13:40:55.127193|S|600|14.91|0|600
C|UNG|20260129|13:43:00.435793|S|1000|14.88|0|1000
C|UNG|20260129|13:43:14.184999|S|1000|14.89|0|1000
C|UNG|20260129|13:43:35.259153|S|200|14.87|0|200
C|UNG|20260129|13:47:31.485074|S|300|14.84|0|300
C|UNG|20260129|13:49:53.590184|S|300|14.88|0|300
C|UNG|20260129|13:50:21.107194|S|600|14.89|0|600
C|UNG|20260129|13:51:14.757907|S|700|14.91|0|700
C|UNG|20260129|13:53:28.178768|S|300|14.9|0|300
C|UNG|20260129|13:53:59.882221|S|300|14.91|0|300
C|UNG|20260129|13:54:40.572728|S|320|14.94|0|320
C|UNG|20260129|13:55:19.614450|S|300|14.94|0|300
C|UNG|20260129|14:00:00.444281|S|100|14.91|0|100
C|UNG|20260129|14:00:00.444282|S|200|14.91|0|200
C|UNG|20260129|14:02:56.117425|S|400|14.9|0|400
C|UNG|20260129|14:03:41.984127|S|600|14.93|0|600
C|UNG|20260129|14:04:12.064178|S|875|14.94|0|875
C|UNG|20260129|14:04:27.534537|S|600|14.95|0|600
C|UNG|20260129|14:04:58.699187|S|500|14.96|0|500
C|UNG|20260129|14:05:04.660469|S|600|14.97|0|600
C|UNG|20260129|14:05:28.220130|S|500|14.98|0|500
C|UNG|20260129|14:05:28.233868|S|600|14.98|0|600
C|UNG|20260129|14:08:00.261599|S|500|15.01|0|500
C|UNG|20260129|14:08:05.457959|S|300|15.01|0|300
C|UNG|20260129|14:08:50.046649|S|300|14.98|0|300
C|UNG|20260129|14:09:12.535149|S|300|14.99|0|300
C|UNG|20260129|14:09:42.438818|S|300|14.99|0|300
C|UNG|20260129|14:10:26.259159|S|600|15.01|0|600
C|UNG|20260129|14:10:47.999010|S|371|15.015|0|371
C|UNG|20260129|14:10:48.879218|S|226|15.01|0|226
C|UNG|20260129|14:11:32.342118|S|206|15.01|0|206
C|UNG|20260129|14:12:36.414902|S|600|15.03|0|600
C|UNG|20260129|14:12:41.286429|S|520|15.03|0|520
C|UNG|20260129|14:12:46.002834|S|1100|15.03|0|1100
C|UNG|20260129|14:13:07.893828|S|600|15.03|0|600
C|UNG|20260129|14:13:08.568052|S|400|15.04|0|400
C|UNG|20260129|14:13:08.568132|S|200|15.04|0|200
C|UNG|20260129|14:13:22.324647|S|130|15.05|0|130
C|UNG|20260129|14:13:27.948394|S|300|15.04|0|300
C|UNG|20260129|14:14:31.215069|S|520|15.03|0|520
C|UNG|20260129|14:14:31.215080|S|580|15.03|0|580
C|UNG|20260129|14:14:55.119759|S|596|15.04|0|596
C|UNG|20260129|14:16:13.592393|S|300|15.05|0|300
C|UNG|20260129|14:17:19.616445|S|300|15.05|0|300
C|UNG|20260129|14:19:20.360851|S|600|15.04|0|600
C|UNG|20260129|14:21:21.175054|S|600|15.075|0|600
C|UNG|20260129|14:21:21.175062|S|520|15.075|0|520
C|UNG|20260129|14:22:04.109813|S|1100|15.07|0|1100
C|UNG|20260129|14:22:14.196212|S|650|15.08|0|650
C|UNG|20260129|14:22:31.260772|S|100|15.09|0|100
C|UNG|20260129|14:24:16.362584|S|101|15.09|0|101
C|UNG|20260129|14:24:53.766659|S|600|15.09|0|600
C|UNG|20260129|14:26:11.979111|S|520|15.1|0|520
C|UNG|20260129|14:26:34.135405|S|600|15.15|0|600
C|UNG|20260129|14:27:13.878981|S|600|15.2|0|600
C|UNG|20260129|14:27:13.878981|S|300|15.2|0|300
C|UNG|20260129|14:27:25.813535|S|600|15.2|0|600
C|UNG|20260129|14:27:25.825996|S|520|15.2|0|520
C|UNG|20260129|14:27:43.031861|S|600|15.2|0|600
C|UNG|20260129|14:27:47.469805|S|900|15.22|0|900
C|UNG|20260129|14:27:47.469805|S|900|15.215|0|900
C|UNG|20260129|14:28:01.088668|S|600|15.2|0|600
C|UNG|20260129|14:28:11.008854|S|500|15.17|0|500
C|UNG|20260129|14:28:15.001995|S|1700|15.195|0|1700
C|UNG|20260129|14:28:23.970509|S|300|15.22|0|300
C|UNG|20260129|14:28:27.404312|S|700|15.21|0|700
C|UNG|20260129|14:29:23.043130|S|300|15.17|0|300
C|UNG|20260129|14:29:29.639876|S|500|15.16|0|500
C|UNG|20260129|14:30:01.398410|S|600|15.13|0|600
C|UNG|20260129|14:30:01.754908|S|600|15.11|0|600
C|UNG|20260129|14:30:21.678298|S|107|15.09|0|107
C|UNG|20260129|14:30:21.678903|S|300|15.09|0|300
C|UNG|20260129|14:30:31.852400|S|900|15.1|0|900
C|UNG|20260129|14:30:39.721561|S|400|15.1|0|400
C|UNG|20260129|14:30:54.280517|S|400|15.09|0|400
C|UNG|20260129|14:30:58.226794|S|300|15.08|0|300
C|UNG|20260129|14:31:03.369484|S|747|15.085|0|747
C|UNG|20260129|14:31:15.092606|S|800|15.05|0|800
C|UNG|20260129|14:31:53.910183|S|900|15.07|0|900
C|UNG|20260129|14:33:17.812427|S|320|15.05|0|320
C|UNG|20260129|14:33:54.344857|S|600|15.04|0|600
C|UNG|20260129|14:39:14.699316|S|700|15.05|0|700
C|UNG|20260129|14:40:31.284678|S|800|15.05|0|800
C|UNG|20260129|14:40:31.285114|S|400|15.05|0|400
C|UNG|20260129|14:41:03.014024|S|400|15.05|0|400
C|UNG|20260129|14:44:23.729762|S|306|15.09|0|306
C|UNG|20260129|14:45:31.987965|S|600|15.11|0|600
C|UNG|20260129|14:45:37.937449|S|600|15.12|0|600
C|UNG|20260129|14:47:02.122977|S|600|15.13|0|600
C|UNG|20260129|14:47:16.463413|S|300|15.13|0|300
C|UNG|20260129|14:49:06.722393|S|800|15.1|0|800
C|UNG|20260129|14:51:14.412118|S|700|15.1|0|700
C|UNG|20260129|14:51:14.412635|S|700|15.1|0|700
C|UNG|20260129|14:51:52.783892|S|595|15.1|0|595
C|UNG|20260129|14:54:27.283987|S|600|15.08|0|600
C|UNG|20260129|14:54:41.952195|S|72|15.09|0|72
C|UNG|20260129|14:55:47.014427|S|800|15.08|0|800
C|UNG|20260129|14:56:35.676947|S|366|15.09|0|366
C|UNG|20260129|14:57:34.639738|S|55|15.07|0|55
C|UNG|20260129|14:59:41.325151|S|462|15.07|0|462
C|UNG|20260129|15:07:33.449146|S|100|15.03|0|100
C|UNG|20260129|15:07:38.906233|S|300|15.03|0|300
C|UNG|20260129|15:09:29.358878|S|600|15.01|0|600
C|UNG|20260129|15:10:26.331293|S|600|15.03|0|600
C|UNG|20260129|15:11:40.536645|S|100|15.025|0|100
C|UNG|20260129|15:12:37.259670|S|262|15.02|0|262
C|UNG|20260129|15:16:55.457674|S|600|15.02|0|600
C|UNG|20260129|15:18:47.574312|S|600|15.04|0|600
C|UNG|20260129|15:21:25.274066|S|700|15.08|0|700
C|UNG|20260129|15:21:25.274989|S|600|15.08|0|600
C|UNG|20260129|15:21:26.450751|S|600|15.09|0|600
C|UNG|20260129|15:25:29.581497|S|600|15.11|0|600
C|UNG|20260129|15:27:07.355480|S|300|15.13|0|300
C|UNG|20260129|15:34:16.928906|S|100|15.1|0|100
C|UNG|20260129|15:38:22.254052|S|800|15.13|0|800
C|UNG|20260129|15:38:32.098462|S|200|15.14|0|200
C|UNG|20260129|15:40:44.884422|S|800|15.12|0|800
C|UNG|20260129|15:53:57.311299|S|1|15.09|0|1
C|UNG|20260129|15:53:57.311299|S|199|15.09|0|199
C|UNG|20260129|15:54:09.883461|S|600|15.07|0|600
C|UNG|20260129|15:56:56.921024|S|156|15.07|0|156
C|UNG|20260129|15:57:20.899214|S|200|15.07|0|200
C|UNG|20260129|15:57:29.589203|S|367|15.06|0|367
C|UNG|20260129|15:57:39.785297|S|1170|15.06|0|1170
C|UNG|20260129|15:58:08.210284|S|600|15.07|0|600
C|UNG|20260129|15:58:39.731039|S|100|15.065|0|100
C|UNG|20260129|15:59:15.044364|S|100|15.07|0|100
C|UNG|20260129|15:59:56.023857|S|47|15.06|0|47
C|UNH|20260129|09:30:02.154367|S|100|293.79|0|100
C|UNH|20260129|09:30:12.217174|S|1|292.32|0|1
C|UNH|20260129|09:30:36.286201|S|1|291.99|0|1
C|UNH|20260129|09:30:36.286696|S|119|291.99|0|119
C|UNH|20260129|09:30:36.286830|S|119|291.99|0|119
C|UNH|20260129|09:30:37.048445|S|93|291.98|0|93
C|UNH|20260129|09:31:03.974633|S|50|291.89|0|50
C|UNH|20260129|09:31:03.974633|S|50|291.88|0|50
C|UNH|20260129|09:32:06.327480|S|91|292.63|0|91
C|UNH|20260129|09:32:06.327541|S|9|292.63|0|9
C|UNH|20260129|09:33:28.449761|S|80|291.87|0|80
C|UNH|20260129|09:33:38.102885|S|2|291.62|0|2
C|UNH|20260129|09:34:22.899434|S|53|293.24|0|53
C|UNH|20260129|09:34:22.899454|S|27|293.24|0|27
C|UNH|20260129|09:34:22.899454|S|53|293.24|0|53
C|UNH|20260129|09:34:22.899475|S|5|293.24|0|5
C|UNH|20260129|09:34:22.899514|S|22|293.24|0|22
C|UNH|20260129|09:34:22.899515|S|34|293.24|0|34
C|UNH|20260129|09:34:22.899748|S|40|293.24|0|40
C|UNH|20260129|09:34:22.899749|S|20|293.24|0|20
C|UNH|20260129|09:34:23.054576|S|34|293.24|0|34
C|UNH|20260129|09:34:23.126983|S|17|293.18|0|17
C|UNH|20260129|09:34:32.825930|S|5|293.64|0|5
C|UNH|20260129|09:34:41.635035|S|37|294.135|0|37
C|UNH|20260129|09:34:42.840046|S|1|293.95|0|1
C|UNH|20260129|09:34:50.499010|S|33|293.64|0|33
C|UNH|20260129|09:35:00.839211|S|80|293.82|0|80
C|UNH|20260129|09:35:01.191263|S|28|293.76|0|28
C|UNH|20260129|09:35:01.202771|S|50|293.76|0|50
C|UNH|20260129|09:35:01.202798|S|31|293.76|0|31
C|UNH|20260129|09:35:01.202798|S|30|293.76|0|30
C|UNH|20260129|09:35:12.742947|S|15|293|0|15
C|UNH|20260129|09:35:12.742972|S|65|293|0|65
C|UNH|20260129|09:35:12.742973|S|15|293|0|15
C|UNH|20260129|09:35:12.743138|S|50|293|0|50
C|UNH|20260129|09:35:12.743169|S|19|293|0|19
C|UNH|20260129|09:35:16.478002|S|50|292.81|0|50
C|UNH|20260129|09:35:16.478023|S|19|292.81|0|19
C|UNH|20260129|09:35:16.478023|S|40|292.81|0|40
C|UNH|20260129|09:35:16.489603|S|40|292.81|0|40
C|UNH|20260129|09:35:16.490235|S|40|292.81|0|40
C|UNH|20260129|09:35:16.490841|S|1|292.81|0|1
C|UNH|20260129|09:35:23.698350|S|11|292.75|0|11
C|UNH|20260129|09:35:23.705542|S|80|292.62|0|80
C|UNH|20260129|09:35:23.705542|S|20|292.62|0|20
C|UNH|20260129|09:35:23.705573|S|37|292.62|0|37
C|UNH|20260129|09:35:28.006073|S|37|292.62|0|37
C|UNH|20260129|09:35:28.019645|S|40|292.59|0|40
C|UNH|20260129|09:35:28.019708|S|40|292.59|0|40
C|UNH|20260129|09:35:28.081442|S|37|292.59|0|37
C|UNH|20260129|09:35:28.081442|S|40|292.59|0|40
C|UNH|20260129|09:35:28.084083|S|12|292.59|0|12
C|UNH|20260129|09:35:28.084083|S|11|292.59|0|11
C|UNH|20260129|09:35:30.098578|S|120|292.51|0|120
C|UNH|20260129|09:35:30.098992|S|67|292.51|0|67
C|UNH|20260129|09:35:30.307480|S|37|292.51|0|37
C|UNH|20260129|09:35:30.307480|S|4|292.51|0|4
C|UNH|20260129|09:35:44.801034|S|40|292.95|0|40
C|UNH|20260129|09:35:50.396941|S|40|292.705|0|40
C|UNH|20260129|09:36:00.162328|S|40|293.29|0|40
C|UNH|20260129|09:36:10.525631|S|40|293.42|0|40
C|UNH|20260129|09:36:19.302506|S|38|293.18|0|38
C|UNH|20260129|09:36:19.340365|S|17|293.19|0|17
C|UNH|20260129|09:36:37.454656|S|120|294.09|0|120
C|UNH|20260129|09:36:37.454674|S|27|294.09|0|27
C|UNH|20260129|09:36:58.355647|S|80|294.16|0|80
C|UNH|20260129|09:36:59.083090|S|80|294.16|0|80
C|UNH|20260129|09:36:59.083480|S|70|294.16|0|70
C|UNH|20260129|09:37:17.378708|S|5|295.13|0|5
C|UNH|20260129|09:37:17.379377|S|40|295.04|0|40
C|UNH|20260129|09:37:17.379593|S|40|295.04|0|40
C|UNH|20260129|09:37:19.287322|S|73|294.91|0|73
C|UNH|20260129|09:37:31.562456|S|10|295.17|0|10
C|UNH|20260129|09:37:47.423968|S|100|294.91|0|100
C|UNH|20260129|09:37:47.423969|S|20|294.91|0|20
C|UNH|20260129|09:37:47.423969|S|60|294.91|0|60
C|UNH|20260129|09:37:53.345486|S|17|294.79|0|17
C|UNH|20260129|09:37:56.336018|S|17|294.79|0|17
C|UNH|20260129|09:37:58.791825|S|103|294.79|0|103
C|UNH|20260129|09:37:58.791881|S|52|294.79|0|52
C|UNH|20260129|09:37:58.791918|S|40|294.79|0|40
C|UNH|20260129|09:37:58.791919|S|28|294.79|0|28
C|UNH|20260129|09:37:58.791919|S|1|294.79|0|1
C|UNH|20260129|09:37:58.791939|S|26|294.79|0|26
C|UNH|20260129|09:38:06.208479|S|2|294.7|0|2
C|UNH|20260129|09:38:08.063129|S|1|294.7|0|1
C|UNH|20260129|09:38:29.569231|S|40|295.26|0|40
C|UNH|20260129|09:38:29.569834|S|32|295.26|0|32
C|UNH|20260129|09:39:41.219816|S|1|294.74|0|1
C|UNH|20260129|09:39:56.113681|S|59|294.88|0|59
C|UNH|20260129|09:40:00.208218|S|100|294.735|0|100
C|UNH|20260129|09:40:08.171445|S|35|294.8|0|35
C|UNH|20260129|09:40:10.928381|S|10|294.66|0|10
C|UNH|20260129|09:40:11.852608|S|6|294.71|0|6
C|UNH|20260129|09:40:11.852653|S|6|294.71|0|6
C|UNH|20260129|09:40:11.960746|S|6|294.71|0|6
C|UNH|20260129|09:40:17.796310|S|80|294.59|0|80
C|UNH|20260129|09:41:32.798536|S|4|293.24|0|4
C|UNH|20260129|09:41:32.808875|S|50|293.24|0|50
C|UNH|20260129|09:41:32.808887|S|70|293.24|0|70
C|UNH|20260129|09:41:32.808887|S|30|293.24|0|30
C|UNH|20260129|09:41:32.809042|S|50|293.24|0|50
C|UNH|20260129|09:41:32.809043|S|28|293.24|0|28
C|UNH|20260129|09:41:32.809043|S|14|293.24|0|14
C|UNH|20260129|09:42:12.487434|S|43|292.99|0|43
C|UNH|20260129|09:42:48.505449|S|65|292.68|0|65
C|UNH|20260129|09:43:43.800958|S|5|292.22|0|5
C|UNH|20260129|09:43:43.800958|S|5|292.22|0|5
C|UNH|20260129|09:43:55.464561|S|80|292.53|0|80
C|UNH|20260129|09:44:07.605792|S|40|292.77|0|40
C|UNH|20260129|09:44:07.605802|S|40|292.77|0|40
C|UNH|20260129|09:44:07.606199|S|40|292.77|0|40
C|UNH|20260129|09:44:07.606199|S|40|292.77|0|40
C|UNH|20260129|09:44:07.606271|S|21|292.77|0|21
C|UNH|20260129|09:44:07.606330|S|21|292.77|0|21
C|UNH|20260129|09:44:07.606330|S|19|292.77|0|19
C|UNH|20260129|09:44:07.608275|S|19|292.77|0|19
C|UNH|20260129|09:44:07.608275|S|40|292.77|0|40
C|UNH|20260129|09:44:07.609933|S|40|292.77|0|40
C|UNH|20260129|09:44:08.138457|S|2|292.77|0|2
C|UNH|20260129|09:44:08.656120|S|12|292.77|0|12
C|UNH|20260129|09:44:29.373974|S|12|292.32|0|12
C|UNH|20260129|09:44:29.374797|S|63|292.32|0|63
C|UNH|20260129|09:46:20.285322|S|50|291.39|0|50
C|UNH|20260129|09:47:02.519518|S|100|291.4|0|100
C|UNH|20260129|09:47:02.720988|S|40|291.34|0|40
C|UNH|20260129|09:47:14.137742|S|100|291.46|0|100
C|UNH|20260129|09:50:18.131060|S|100|291.31|0|100
C|UNH|20260129|09:51:23.203975|S|100|290.96|0|100
C|UNH|20260129|09:53:17.202397|S|100|290.625|0|100
C|UNH|20260129|09:53:48.385140|S|3|290.85|0|3
C|UNH|20260129|09:54:04.766365|S|100|291.04|0|100
C|UNH|20260129|09:55:57.868223|S|70|290.37|0|70
C|UNH|20260129|09:55:57.868223|S|10|290.37|0|10
C|UNH|20260129|09:56:05.633116|S|40|290.305|0|40
C|UNH|20260129|09:57:03.823222|E|10|290.11|0|10
C|UNH|20260129|09:57:20.375279|S|85|290.36|0|85
C|UNH|20260129|09:57:20.375324|S|15|290.36|0|15
C|UNH|20260129|09:57:20.381929|S|55|290.4|0|55
C|UNH|20260129|09:58:02.267669|S|4|290.98|0|4
C|UNH|20260129|09:58:02.267669|S|5|290.98|0|5
C|UNH|20260129|09:58:25.830127|S|120|291.29|0|120
C|UNH|20260129|09:58:25.830127|S|120|291.29|0|120
C|UNH|20260129|09:58:25.830130|S|33|291.29|0|33
C|UNH|20260129|09:58:25.830130|S|7|291.29|0|7
C|UNH|20260129|09:58:25.830145|S|14|291.29|0|14
C|UNH|20260129|09:58:25.840649|S|40|291.29|0|40
C|UNH|20260129|09:58:25.840667|S|40|291.29|0|40
C|UNH|20260129|09:58:25.840668|S|40|291.29|0|40
C|UNH|20260129|09:58:25.840709|S|27|291.29|0|27
C|UNH|20260129|09:58:31.905377|S|25|291.21|0|25
C|UNH|20260129|09:58:31.905377|S|8|291.21|0|8
C|UNH|20260129|09:58:31.905379|S|4|291.21|0|4
C|UNH|20260129|09:59:24.483209|E|100|290.62|0|100
C|UNH|20260129|10:01:55.838551|S|5|290.98|0|5
C|UNH|20260129|10:03:05.987716|S|46|291.14|0|46
C|UNH|20260129|10:03:18.181165|S|2|291.56|0|2
C|UNH|20260129|10:03:37.263673|S|40|290.85|0|40
C|UNH|20260129|10:03:38.836047|S|53|290.805|0|53
C|UNH|20260129|10:03:39.636597|S|45|290.77|0|45
C|UNH|20260129|10:03:52.316557|S|40|290.31|0|40
C|UNH|20260129|10:04:01.031866|S|50|290.29|0|50
C|UNH|20260129|10:04:07.511200|S|80|290.345|0|80
C|UNH|20260129|10:04:08.974985|S|2|290.14|0|2
C|UNH|20260129|10:04:20.759907|S|40|290.04|0|40
C|UNH|20260129|10:05:26.422510|S|1|290.2|0|1
C|UNH|20260129|10:06:56.364518|S|4|290.5|0|4
C|UNH|20260129|10:07:34.863497|S|5|291|0|5
C|UNH|20260129|10:07:46.564195|S|40|290.89|0|40
C|UNH|20260129|10:08:12.976382|S|6|291.12|0|6
C|UNH|20260129|10:08:14.006913|S|6|291.15|0|6
C|UNH|20260129|10:08:38.718980|S|5|291.64|0|5
C|UNH|20260129|10:08:38.718980|S|5|291.64|0|5
C|UNH|20260129|10:08:38.731952|S|4|291.65|0|4
C|UNH|20260129|10:10:16.129184|S|4|291.42|0|4
C|UNH|20260129|10:10:47.769186|S|12|291.46|0|12
C|UNH|20260129|10:11:45.723109|S|40|292.19|0|40
C|UNH|20260129|10:11:59.519192|S|40|292.32|0|40
C|UNH|20260129|10:11:59.524392|S|60|292.32|0|60
C|UNH|20260129|10:12:11.156633|S|40|292.115|0|40
C|UNH|20260129|10:12:18.622582|S|80|291.94|0|80
C|UNH|20260129|10:12:18.623011|S|39|291.93|0|39
C|UNH|20260129|10:12:18.722828|S|100|291.93|0|100
C|UNH|20260129|10:12:18.722829|S|100|291.92|0|100
C|UNH|20260129|10:12:18.723689|S|100|291.93|0|100
C|UNH|20260129|10:12:18.723689|S|20|291.92|0|20
C|UNH|20260129|10:12:18.881488|S|4|291.99|0|4
C|UNH|20260129|10:12:39.652908|S|37|292.03|0|37
C|UNH|20260129|10:12:44.483986|S|40|291.97|0|40
C|UNH|20260129|10:12:47.738675|S|23|291.92|0|23
C|UNH|20260129|10:13:47.724833|S|100|291.8|0|100
C|UNH|20260129|10:13:47.724833|S|20|291.77|0|20
C|UNH|20260129|10:14:17.408916|S|4|292.28|0|4
C|UNH|20260129|10:14:17.409878|S|4|292.3|0|4
C|UNH|20260129|10:14:33.992193|S|14|292.74|0|14
C|UNH|20260129|10:14:34.058283|S|36|292.74|0|36
C|UNH|20260129|10:15:10.494064|S|8|293.29|0|8
C|UNH|20260129|10:16:20.650620|S|40|294.14|0|40
C|UNH|20260129|10:16:48.345006|S|40|294.09|0|40
C|UNH|20260129|10:17:32.826951|S|40|295.09|0|40
C|UNH|20260129|10:17:33.648577|S|40|295.185|0|40
C|UNH|20260129|10:17:34.743553|S|40|295.105|0|40
C|UNH|20260129|10:17:38.562181|S|1|295.22|0|1
C|UNH|20260129|10:17:38.906624|S|80|294.94|0|80
C|UNH|20260129|10:17:38.906696|S|10|294.94|0|10
C|UNH|20260129|10:17:38.906708|S|50|294.94|0|50
C|UNH|20260129|10:17:38.906735|S|30|294.94|0|30
C|UNH|20260129|10:17:38.906751|S|40|294.94|0|40
C|UNH|20260129|10:17:38.906770|S|15|294.94|0|15
C|UNH|20260129|10:17:38.907027|S|25|294.94|0|25
C|UNH|20260129|10:17:38.907028|S|4|294.94|0|4
C|UNH|20260129|10:19:07.438962|S|80|294.63|0|80
C|UNH|20260129|10:20:10.433421|S|80|294.7|0|80
C|UNH|20260129|10:20:12.672883|S|1|294.71|0|1
C|UNH|20260129|10:20:16.592000|S|28|294.74|0|28
C|UNH|20260129|10:20:43.343958|S|26|295.04|0|26
C|UNH|20260129|10:20:43.343958|S|80|295.04|0|80
C|UNH|20260129|10:20:53.557941|S|40|295.145|0|40
C|UNH|20260129|10:21:11.871802|S|50|294.79|0|50
C|UNH|20260129|10:22:02.151739|S|120|294.08|0|120
C|UNH|20260129|10:22:02.151904|S|25|294.08|0|25
C|UNH|20260129|10:23:02.231506|S|100|293.91|0|100
C|UNH|20260129|10:25:41.760041|S|100|294.79|0|100
C|UNH|20260129|10:26:25.134815|S|40|294.75|0|40
C|UNH|20260129|10:26:34.665389|S|100|294.535|0|100
C|UNH|20260129|10:27:39.695430|S|100|294.58|0|100
C|UNH|20260129|10:27:41.887783|S|125|294.19|0|125
C|UNH|20260129|10:27:59.496301|S|40|293.99|0|40
C|UNH|20260129|10:27:59.496322|S|2|293.99|0|2
C|UNH|20260129|10:27:59.496360|S|38|293.99|0|38
C|UNH|20260129|10:27:59.496361|S|2|293.99|0|2
C|UNH|20260129|10:27:59.496374|S|13|293.99|0|13
C|UNH|20260129|10:28:01.140466|S|100|294.21|0|100
C|UNH|20260129|10:28:29.159993|S|2|293.99|0|2
C|UNH|20260129|10:28:55.214013|S|50|293.8|0|50
C|UNH|20260129|10:31:46.467636|S|100|293.01|0|100
C|UNH|20260129|10:32:24.927485|E|50|292.66|0|50
C|UNH|20260129|10:34:39.382884|S|1|292.83|0|1
C|UNH|20260129|10:36:33.977273|S|4|291.84|0|4
C|UNH|20260129|10:36:33.977391|S|6|291.855|0|6
C|UNH|20260129|10:36:33.977408|S|4|291.855|0|4
C|UNH|20260129|10:36:33.977421|S|5|291.855|0|5
C|UNH|20260129|10:36:33.977484|S|4|291.89|0|4
C|UNH|20260129|10:36:33.977491|S|4|291.89|0|4
C|UNH|20260129|10:36:33.977530|S|4|291.9|0|4
C|UNH|20260129|10:36:33.977531|S|96|291.93|0|96
C|UNH|20260129|10:36:33.977549|S|4|291.93|0|4
C|UNH|20260129|10:38:17.250475|S|4|292.38|0|4
C|UNH|20260129|10:40:03.477679|S|100|292.65|0|100
C|UNH|20260129|10:40:19.252805|S|4|292.27|0|4
C|UNH|20260129|10:41:08.902033|S|5|291.99|0|5
C|UNH|20260129|10:42:50.674408|S|4|291.87|0|4
C|UNH|20260129|10:45:18.070073|S|4|292.19|0|4
C|UNH|20260129|10:50:33.046980|S|40|292.77|0|40
C|UNH|20260129|10:50:34.116059|S|40|292.68|0|40
C|UNH|20260129|10:50:58.515507|S|20|292.65|0|20
C|UNH|20260129|10:50:58.515507|S|30|292.64|0|30
C|UNH|20260129|10:58:48.839765|S|100|292.34|0|100
C|UNH|20260129|11:10:32.267292|S|40|290.74|0|40
C|UNH|20260129|11:11:02.087465|S|100|290.68|0|100
C|UNH|20260129|11:14:42.929672|S|1|290.89|0|1
C|UNH|20260129|11:18:57.758693|S|80|289.645|0|80
C|UNH|20260129|11:19:24.193315|S|10|289.5|0|10
C|UNH|20260129|11:24:29.821412|S|6|289.98|0|6
C|UNH|20260129|11:24:38.402017|S|50|289.95|0|50
C|UNH|20260129|11:26:41.688924|S|2|289.74|0|2
C|UNH|20260129|11:32:15.039055|S|20|289.91|0|20
C|UNH|20260129|11:34:45.490094|S|4|289.67|0|4
C|UNH|20260129|11:34:45.837687|S|4|289.68|0|4
C|UNH|20260129|11:35:47.733407|S|1|289.81|0|1
C|UNH|20260129|11:37:37.642930|S|4|290.14|0|4
C|UNH|20260129|11:40:28.270785|S|4|290.81|0|4
C|UNH|20260129|11:43:16.747227|S|4|290.59|0|4
C|UNH|20260129|11:45:57.599356|S|1|290.79|0|1
C|UNH|20260129|11:46:05.314559|S|1|291|0|1
C|UNH|20260129|11:46:05.315042|S|3|291|0|3
C|UNH|20260129|11:47:00.130135|S|8|291.23|0|8
C|UNH|20260129|11:51:16.585692|S|31|291.1|0|31
C|UNH|20260129|11:54:04.749565|S|2|291.21|0|2
C|UNH|20260129|11:54:04.749666|S|38|291.21|0|38
C|UNH|20260129|11:58:24.910418|S|40|292.11|0|40
C|UNH|20260129|12:03:22.097697|S|4|292.35|0|4
C|UNH|20260129|12:06:07.576934|S|4|292.31|0|4
C|UNH|20260129|12:08:58.817841|S|4|292.64|0|4
C|UNH|20260129|12:11:16.101659|S|2|292.77|0|2
C|UNH|20260129|12:12:09.277194|S|4|292.79|0|4
C|UNH|20260129|12:14:39.990715|S|1|292.76|0|1
C|UNH|20260129|12:14:57.020371|S|3|292.76|0|3
C|UNH|20260129|12:25:10.095932|S|19|292.79|0|19
C|UNH|20260129|12:29:50.782047|S|13|292.78|0|13
C|UNH|20260129|12:29:50.782672|S|27|292.78|0|27
C|UNH|20260129|12:30:53.420227|S|40|292.66|0|40
C|UNH|20260129|12:40:02.923027|E|54|292.51|0|54
C|UNH|20260129|12:40:06.048933|S|2|292.43|0|2
C|UNH|20260129|12:40:11.990632|S|40|292.43|0|40
C|UNH|20260129|12:41:10.504108|S|15|292.35|0|15
C|UNH|20260129|12:45:21.072365|S|40|292.12|0|40
C|UNH|20260129|12:45:21.072381|S|31|292.12|0|31
C|UNH|20260129|12:47:34.858921|S|1|292.1|0|1
C|UNH|20260129|12:59:36.711340|S|3|291.09|0|3
C|UNH|20260129|13:14:17.011052|S|2|290.765|0|2
C|UNH|20260129|13:14:17.011114|S|50|290.765|0|50
C|UNH|20260129|13:14:17.011115|S|48|290.765|0|48
C|UNH|20260129|13:17:54.938848|S|40|290.555|0|40
C|UNH|20260129|13:20:28.578664|S|1|290.53|0|1
C|UNH|20260129|13:21:22.518180|S|4|290.55|0|4
C|UNH|20260129|13:22:31.942115|S|11|290.49|0|11
C|UNH|20260129|13:24:44.363481|S|4|290.56|0|4
C|UNH|20260129|13:24:44.474613|S|1|290.58|0|1
C|UNH|20260129|13:28:00.268815|S|4|290.68|0|4
C|UNH|20260129|13:28:01.982857|S|1|290.77|0|1
C|UNH|20260129|13:31:18.414597|S|4|290.78|0|4
C|UNH|20260129|13:35:08.529711|S|4|291.04|0|4
C|UNH|20260129|13:42:06.703540|S|100|291.31|0|100
C|UNH|20260129|13:42:06.703651|S|2|291.36|0|2
C|UNH|20260129|13:42:06.703666|S|50|291.36|0|50
C|UNH|20260129|13:42:06.703692|S|100|291.35|0|100
C|UNH|20260129|13:44:04.661186|S|19|292.66|0|19
C|UNH|20260129|13:48:16.409404|S|50|292.65|0|50
C|UNH|20260129|13:54:21.480131|S|39|293.45|0|39
C|UNH|20260129|13:54:21.480131|S|1|293.47|0|1
C|UNH|20260129|13:54:41.237181|S|4|293.44|0|4
C|UNH|20260129|13:57:56.848234|S|4|293.95|0|4
C|UNH|20260129|13:57:56.948560|S|4|293.96|0|4
C|UNH|20260129|14:00:59.604661|S|4|294|0|4
C|UNH|20260129|14:03:16.003944|S|39|293.95|0|39
C|UNH|20260129|14:03:42.147228|S|4|293.95|0|4
C|UNH|20260129|14:14:54.065943|S|47|294.09|0|47
C|UNH|20260129|14:29:55.321292|S|50|294.34|0|50
C|UNH|20260129|14:51:50.444201|S|4|293.25|0|4
C|UNH|20260129|14:57:31.671422|S|4|293.54|0|4
C|UNH|20260129|14:57:31.672684|S|4|293.55|0|4
C|UNH|20260129|15:02:48.441363|S|4|292.91|0|4
C|UNH|20260129|15:10:12.327684|S|40|292.855|0|40
C|UNH|20260129|15:14:31.851261|S|100|292.51|0|100
C|UNH|20260129|15:22:53.228097|S|4|292.76|0|4
C|UNH|20260129|15:22:53.228724|S|4|292.77|0|4
C|UNH|20260129|15:24:46.477455|S|4|292.93|0|4
C|UNH|20260129|15:27:15.812209|S|4|292.94|0|4
C|UNH|20260129|15:37:19.410472|S|4|292.36|0|4
C|UNH|20260129|15:37:27.383093|S|4|292.34|0|4
C|UNH|20260129|15:43:28.554843|S|20|292.14|0|20
C|UNH|20260129|15:44:56.093397|S|1|292.13|0|1
C|UNH|20260129|15:45:01.302695|S|3|292.07|0|3
C|UNH|20260129|15:46:05.813915|S|4|291.93|0|4
C|UNH|20260129|15:49:26.440263|S|4|292.45|0|4
C|UNH|20260129|15:50:18.259288|S|4|292.72|0|4
C|UNH|20260129|15:50:56.283375|S|4|292.66|0|4
C|UNH|20260129|15:51:18.300744|S|40|292.43|0|40
C|UNH|20260129|15:51:36.078514|S|4|292.34|0|4
C|UNH|20260129|15:52:12.065712|S|4|292.23|0|4
C|UNH|20260129|15:52:12.346554|S|4|292.23|0|4
C|UNH|20260129|15:54:30.041764|S|40|292.11|0|40
C|UNH|20260129|15:56:47.718845|S|10|292.35|0|10
C|UNH|20260129|15:56:47.718856|S|10|292.35|0|10
C|UNH|20260129|15:57:18.621724|S|50|292.08|0|50
C|UNH|20260129|15:58:27.753787|S|100|292.01|0|100
C|UNH|20260129|15:58:43.213452|S|71|292.31|0|71
C|UNH|20260129|15:58:59.001089|S|4|292.18|0|4
C|UNH|20260129|15:59:42.275588|S|40|292.25|0|40
C|UNH|20260129|15:59:49.625089|S|100|292.24|0|100
C|UNH|20260129|15:59:57.566712|S|5|292.25|0|5
C|UNH|20260129|15:59:57.667561|S|5|292.25|0|5
C|UNH|20260129|15:59:57.769229|S|5|292.25|0|5
C|UNH|20260129|15:59:57.870726|S|5|292.25|0|5
C|UNHG|20260129|09:38:20.155476|S|100|12.41|0|100
C|UNHG|20260129|09:40:29.497251|S|100|12.315|0|100
C|UNHG|20260129|09:40:29.497333|S|38|12.315|0|38
C|UNHG|20260129|09:40:29.497341|S|12|12.315|0|12
C|UNHG|20260129|09:40:31.394397|S|100|12.305|0|100
C|UNHG|20260129|09:40:41.632341|S|49|12.26|0|49
C|UNHG|20260129|09:43:00.377114|S|100|12.18|0|100
C|UNHG|20260129|09:43:29.786383|S|100|12.135|0|100
C|UNHG|20260129|09:43:47.368102|S|100|12.17|0|100
C|UNHG|20260129|09:46:08.572325|S|500|12.08|0|500
C|UNHG|20260129|09:51:15.623614|S|100|12.05|0|100
C|UNHG|20260129|09:52:34.825746|S|100|12.04|0|100
C|UNHG|20260129|09:53:44.391674|S|100|12.03|0|100
C|UNHG|20260129|09:54:06.467853|S|100|12.07|0|100
C|UNHG|20260129|09:55:57.864885|S|100|12|0|100
C|UNHG|20260129|09:57:13.416406|S|100|11.99|0|100
C|UNHG|20260129|09:57:17.118344|S|86|11.98|0|86
C|UNHG|20260129|10:03:47.137617|S|100|11.99|0|100
C|UNHG|20260129|10:03:47.147959|S|100|11.99|0|100
C|UNHG|20260129|10:03:47.184307|S|100|11.99|0|100
C|UNHG|20260129|10:03:47.766058|S|100|11.99|0|100
C|UNHG|20260129|10:04:20.370692|S|100|11.975|0|100
C|UNHG|20260129|10:10:39.312219|S|100|12.09|0|100
C|UNHG|20260129|10:14:34.058317|S|100|12.2|0|100
C|UNHG|20260129|10:19:00.651868|S|100|12.38|0|100
C|UNHG|20260129|10:25:41.724600|S|100|12.37|0|100
C|UNHG|20260129|10:25:41.734623|S|100|12.37|0|100
C|UNHG|20260129|10:27:30.451210|S|100|12.34|0|100
C|UNHG|20260129|10:28:56.653455|S|83|12.29|0|83
C|UNHG|20260129|10:31:24.230268|S|100|12.25|0|100
C|UNHG|20260129|10:31:29.828607|S|100|12.25|0|100
C|UNHG|20260129|10:32:54.407661|S|45|12.2|0|45
C|UNHG|20260129|10:35:39.804574|S|100|12.2|0|100
C|UNHG|20260129|10:35:50.559852|S|100|12.17|0|100
C|UNHG|20260129|10:48:04.922511|S|100|12.19|0|100
C|UNHG|20260129|10:48:04.933074|S|100|12.19|0|100
C|UNHG|20260129|10:55:30.983117|S|23|12.18|0|23
C|UNHG|20260129|11:01:36.769905|S|100|12.15|0|100
C|UNHG|20260129|11:01:36.901599|S|100|12.15|0|100
C|UNHG|20260129|11:01:36.916732|S|100|12.15|0|100
C|UNHG|20260129|11:06:21.890846|S|91|12.03|0|91
C|UNHG|20260129|11:11:32.392285|S|100|12.045|0|100
C|UNHG|20260129|11:15:54.659174|S|3|12|0|3
C|UNHG|20260129|11:15:56.043023|S|100|12.01|0|100
C|UNHG|20260129|11:18:21.278428|S|100|11.94|0|100
C|UNHG|20260129|11:33:20.087609|S|100|11.97|0|100
C|UNHG|20260129|12:09:56.783311|S|100|12.19|0|100
C|UNHG|20260129|12:16:54.690504|S|60|12.18|0|60
C|UNHG|20260129|12:22:40.199828|S|100|12.18|0|100
C|UNHG|20260129|13:42:06.707786|S|100|12.105|0|100
C|UNHG|20260129|13:42:06.707846|S|10|12.105|0|10
C|UNHG|20260129|13:43:04.703164|S|100|12.18|0|100
C|UNHG|20260129|13:43:04.703164|S|100|12.18|0|100
C|UNHG|20260129|14:10:34.071442|S|100|12.29|0|100
C|UNHG|20260129|14:10:34.082083|S|100|12.29|0|100
C|UNHG|20260129|14:24:42.752269|S|24|12.34|0|24
C|UNHG|20260129|15:14:20.240431|S|95|12.18|0|95
C|UNHG|20260129|15:14:20.240442|S|5|12.18|0|5
C|UNHG|20260129|15:25:50.695551|S|100|12.23|0|100
C|UNHG|20260129|15:46:56.258092|S|92|12.13|0|92
C|UNHG|20260129|15:47:52.317728|S|100|12.14|0|100
C|UNHG|20260129|15:55:33.720692|S|100|12.15|0|100
C|UNHG|20260129|15:59:50.065923|S|6|12.16|0|6
C|UNHG|20260129|15:59:52.818707|S|100|12.15|0|100
C|UNIT|20260129|09:32:42.137125|S|10|7.41|0|10
C|UNIT|20260129|09:32:52.193053|S|17|7.41|0|17
C|UNIT|20260129|09:32:52.193053|S|4|7.41|0|4
C|UNIT|20260129|09:35:22.925649|S|10|7.31|0|10
C|UNIT|20260129|09:42:21.006269|S|10|7.37|0|10
C|UNIT|20260129|09:44:03.222185|S|10|7.34|0|10
C|UNIT|20260129|09:51:47.886501|S|10|7.34|0|10
C|UNIT|20260129|09:51:47.886501|S|49|7.34|0|49
C|UNIT|20260129|09:51:47.886501|S|51|7.34|0|51
C|UNIT|20260129|09:53:52.099814|S|100|7.4|0|100
C|UNIT|20260129|09:54:33.813289|S|100|7.42|0|100
C|UNIT|20260129|09:55:14.062452|S|10|7.4|0|10
C|UNIT|20260129|09:55:18.973319|S|100|7.39|0|100
C|UNIT|20260129|10:00:35.445705|S|16|7.39|0|16
C|UNIT|20260129|10:07:05.170078|S|59|7.39|0|59
C|UNIT|20260129|10:10:06.050680|S|100|7.41|0|100
C|UNIT|20260129|10:19:35.622748|S|18|7.4|0|18
C|UNIT|20260129|10:23:56.410304|S|30|7.43|0|30
C|UNIT|20260129|10:23:56.410304|S|19|7.43|0|19
C|UNIT|20260129|10:24:15.166737|S|32|7.43|0|32
C|UNIT|20260129|10:24:23.679561|S|6|7.43|0|6
C|UNIT|20260129|10:24:27.458241|S|34|7.43|0|34
C|UNIT|20260129|10:24:27.647313|S|11|7.43|0|11
C|UNIT|20260129|10:24:32.051646|S|10|7.43|0|10
C|UNIT|20260129|10:24:37.840647|S|10|7.43|0|10
C|UNIT|20260129|10:24:40.961573|S|10|7.43|0|10
C|UNIT|20260129|10:25:47.232069|S|6|7.435|0|6
C|UNIT|20260129|10:32:07.742020|S|17|7.42|0|17
C|UNIT|20260129|10:32:07.742020|S|10|7.42|0|10
C|UNIT|20260129|10:32:38.673375|S|15|7.42|0|15
C|UNIT|20260129|10:32:38.673375|S|10|7.42|0|10
C|UNIT|20260129|10:32:53.526227|S|6|7.42|0|6
C|UNIT|20260129|10:32:56.822148|S|27|7.42|0|27
C|UNIT|20260129|10:32:56.822148|S|14|7.42|0|14
C|UNIT|20260129|10:33:01.649924|S|20|7.42|0|20
C|UNIT|20260129|10:33:40.283188|S|28|7.42|0|28
C|UNIT|20260129|10:33:40.283188|S|10|7.42|0|10
C|UNIT|20260129|10:34:10.409403|S|20|7.42|0|20
C|UNIT|20260129|10:34:10.409404|S|30|7.42|0|30
C|UNIT|20260129|10:35:06.756799|S|10|7.42|0|10
C|UNIT|20260129|10:57:28.432372|S|100|7.435|0|100
C|UNIT|20260129|10:57:28.432461|S|2|7.43|0|2
C|UNIT|20260129|11:08:44.053873|S|187|7.355|0|187
C|UNIT|20260129|11:11:00.133576|S|260|7.34|0|260
C|UNIT|20260129|11:21:10.764551|S|35|7.455|0|35
C|UNIT|20260129|11:47:59.710494|S|20|7.46|0|20
C|UNIT|20260129|12:01:53.183472|S|23|7.46|0|23
C|UNIT|20260129|12:02:12.943907|S|1|7.46|0|1
C|UNIT|20260129|12:05:21.018208|S|210|7.48|0|210
C|UNIT|20260129|12:10:00.012698|S|11|7.44|0|11
C|UNIT|20260129|12:10:00.012705|S|1|7.44|0|1
C|UNIT|20260129|12:10:13.947241|S|6|7.44|0|6
C|UNIT|20260129|12:10:52.913441|S|14|7.44|0|14
C|UNIT|20260129|12:16:10.853041|S|30|7.45|0|30
C|UNIT|20260129|12:40:02.632477|S|10|7.47|0|10
C|UNIT|20260129|12:40:02.632477|S|20|7.47|0|20
C|UNIT|20260129|12:41:11.236955|S|220|7.475|0|220
C|UNIT|20260129|12:41:13.856882|S|3|7.47|0|3
C|UNIT|20260129|12:41:13.856894|S|7|7.47|0|7
C|UNIT|20260129|12:41:13.856894|S|38|7.47|0|38
C|UNIT|20260129|12:41:34.555483|S|10|7.47|0|10
C|UNIT|20260129|12:41:35.846298|S|10|7.47|0|10
C|UNIT|20260129|12:42:54.149765|S|3|7.46|0|3
C|UNIT|20260129|12:43:26.701205|S|10|7.46|0|10
C|UNIT|20260129|12:43:26.701205|S|35|7.46|0|35
C|UNIT|20260129|12:51:13.382091|S|6|7.47|0|6
C|UNIT|20260129|12:52:03.143084|S|10|7.47|0|10
C|UNIT|20260129|12:52:07.691306|S|10|7.47|0|10
C|UNIT|20260129|12:52:15.868244|S|6|7.47|0|6
C|UNIT|20260129|12:52:21.357860|S|4|7.47|0|4
C|UNIT|20260129|12:52:33.306791|S|10|7.46|0|10
C|UNIT|20260129|12:53:05.965724|S|10|7.46|0|10
C|UNIT|20260129|12:58:12.244282|S|38|7.44|0|38
C|UNIT|20260129|12:58:26.503134|S|35|7.44|0|35
C|UNIT|20260129|13:04:01.202306|S|6|7.425|0|6
C|UNIT|20260129|13:08:05.357190|S|22|7.43|0|22
C|UNIT|20260129|13:17:07.089568|S|11|7.43|0|11
C|UNIT|20260129|13:17:07.089568|S|10|7.43|0|10
C|UNIT|20260129|13:31:27.148858|S|6|7.42|0|6
C|UNIT|20260129|13:35:24.531473|S|3|7.41|0|3
C|UNIT|20260129|13:55:21.532201|S|100|7.425|0|100
C|UNIT|20260129|13:57:53.935668|S|15|7.44|0|15
C|UNIT|20260129|14:02:39.283735|S|100|7.39|0|100
C|UNIT|20260129|14:26:09.805577|S|26|7.415|0|26
C|UNIT|20260129|14:27:28.448062|S|14|7.42|0|14
C|UNIT|20260129|14:27:28.448062|S|22|7.42|0|22
C|UNIT|20260129|14:27:28.448063|S|50|7.42|0|50
C|UNIT|20260129|14:27:28.448063|S|2|7.42|0|2
C|UNIT|20260129|14:30:09.734695|S|10|7.42|0|10
C|UNIT|20260129|14:30:09.734695|S|60|7.42|0|60
C|UNIT|20260129|14:30:32.638976|S|240|7.41|0|240
C|UNIT|20260129|14:30:53.663666|S|100|7.4|0|100
C|UNIT|20260129|14:31:16.516735|S|100|7.4|0|100
C|UNIT|20260129|14:31:23.850631|S|13|7.41|0|13
C|UNIT|20260129|14:40:49.101705|S|10|7.46|0|10
C|UNIT|20260129|14:40:49.101706|S|34|7.46|0|34
C|UNIT|20260129|14:43:50.113036|S|132|7.47|0|132
C|UNIT|20260129|14:43:52.415246|S|3|7.47|0|3
C|UNIT|20260129|14:44:27.949803|S|1|7.47|0|1
C|UNIT|20260129|14:44:46.465092|S|3|7.46|0|3
C|UNIT|20260129|14:48:50.300802|S|50|7.46|0|50
C|UNIT|20260129|14:50:04.367860|S|6|7.46|0|6
C|UNIT|20260129|14:51:26.114644|S|15|7.465|0|15
C|UNIT|20260129|14:56:07.733990|S|23|7.47|0|23
C|UNIT|20260129|14:56:11.327137|S|6|7.47|0|6
C|UNIT|20260129|14:57:36.234372|S|100|7.475|0|100
C|UNIT|20260129|14:59:29.664347|S|35|7.47|0|35
C|UNIT|20260129|14:59:29.664348|S|20|7.47|0|20
C|UNIT|20260129|15:00:44.579678|S|6|7.45|0|6
C|UNIT|20260129|15:00:44.579678|S|7|7.45|0|7
C|UNIT|20260129|15:13:03.010979|S|206|7.485|0|206
C|UNIT|20260129|15:13:03.010979|S|100|7.485|0|100
C|UNIT|20260129|15:15:17.035447|S|70|7.48|0|70
C|UNIT|20260129|15:15:17.035447|S|30|7.48|0|30
C|UNIT|20260129|15:15:17.035448|S|1|7.48|0|1
C|UNIT|20260129|15:16:30.686673|S|280|7.49|0|280
C|UNIT|20260129|15:17:31.492083|S|30|7.49|0|30
C|UNIT|20260129|15:17:31.492083|S|70|7.49|0|70
C|UNIT|20260129|15:17:31.492084|S|100|7.49|0|100
C|UNIT|20260129|15:20:35.542274|S|6|7.485|0|6
C|UNIT|20260129|15:22:52.302006|S|63|7.49|0|63
C|UNIT|20260129|15:23:01.786948|S|7|7.49|0|7
C|UNIT|20260129|15:23:01.786948|S|30|7.49|0|30
C|UNIT|20260129|15:27:39.832382|S|126|7.495|0|126
C|UNIT|20260129|15:27:39.832449|S|25|7.495|0|25
C|UNIT|20260129|15:27:39.832462|S|126|7.495|0|126
C|UNIT|20260129|15:27:39.832523|S|25|7.495|0|25
C|UNIT|20260129|15:27:39.833080|S|70|7.49|0|70
C|UNIT|20260129|15:27:39.833080|S|100|7.49|0|100
C|UNIT|20260129|15:29:12.463877|S|6|7.49|0|6
C|UNIT|20260129|15:29:48.822133|S|7|7.495|0|7
C|UNIT|20260129|15:29:49.110273|S|2|7.495|0|2
C|UNIT|20260129|15:34:07.157445|S|100|7.51|0|100
C|UNIT|20260129|15:39:11.324437|S|10|7.5|0|10
C|UNIT|20260129|15:39:12.700563|S|10|7.5|0|10
C|UNIT|20260129|15:43:03.189050|S|158|7.505|0|158
C|UNIT|20260129|15:43:12.974350|S|30|7.48|0|30
C|UNIT|20260129|15:44:27.059719|S|57|7.48|0|57
C|UNIT|20260129|15:44:31.078109|S|5|7.485|0|5
C|UNIT|20260129|15:44:33.103070|S|53|7.48|0|53
C|UNIT|20260129|15:44:53.252717|S|6|7.47|0|6
C|UNIT|20260129|15:45:15.285809|S|100|7.47|0|100
C|UNIT|20260129|15:45:15.285809|S|60|7.47|0|60
C|UNIT|20260129|15:45:15.285809|S|84|7.47|0|84
C|UNIT|20260129|15:45:15.285810|S|60|7.47|0|60
C|UNIT|20260129|15:47:28.629822|S|100|7.47|0|100
C|UNIT|20260129|15:47:28.629822|S|60|7.47|0|60
C|UNIT|20260129|15:47:48.077022|S|11|7.48|0|11
C|UNIT|20260129|15:47:48.077022|S|30|7.48|0|30
C|UNIT|20260129|15:48:00.662240|S|15|7.48|0|15
C|UNIT|20260129|15:48:19.455642|S|11|7.48|0|11
C|UNIT|20260129|15:48:34.057039|S|60|7.48|0|60
C|UNIT|20260129|15:48:54.502275|S|4|7.49|0|4
C|UNIT|20260129|15:49:48.629771|S|12|7.49|0|12
C|UNIT|20260129|15:51:52.690720|S|100|7.49|0|100
C|UNIT|20260129|15:51:52.690720|S|6|7.49|0|6
C|UNIT|20260129|15:52:02.663338|S|4|7.49|0|4
C|UNIT|20260129|15:52:03.538346|S|48|7.49|0|48
C|UNIT|20260129|15:52:03.538371|S|42|7.49|0|42
C|UNIT|20260129|15:53:10.017981|S|170|7.48|0|170
C|UNIT|20260129|15:53:10.017982|S|20|7.48|0|20
C|UNIT|20260129|15:53:10.018213|S|80|7.48|0|80
C|UNIT|20260129|15:53:35.346700|S|6|7.49|0|6
C|UNIT|20260129|15:53:37.134482|S|94|7.49|0|94
C|UNIT|20260129|15:53:39.156790|S|100|7.49|0|100
C|UNIT|20260129|15:54:03.800784|S|5|7.49|0|5
C|UNIT|20260129|15:54:10.047127|S|95|7.49|0|95
C|UNIT|20260129|15:54:20.096588|S|29|7.495|0|29
C|UNIT|20260129|15:54:20.220382|S|29|7.5|0|29
C|UNIT|20260129|15:58:13.428232|S|65|7.52|0|65
C|UNIT|20260129|15:58:43.340540|S|34|7.52|0|34
C|UNIT|20260129|15:59:10.092283|S|200|7.52|0|200
C|UNIT|20260129|15:59:10.092283|S|100|7.52|0|100
C|UNIT|20260129|15:59:10.092284|S|100|7.52|0|100
C|UNIT|20260129|15:59:10.927025|S|73|7.53|0|73
C|UNIT|20260129|15:59:21.535114|S|87|7.53|0|87
C|UNIT|20260129|15:59:48.050457|S|7|7.52|0|7
C|UNIT|20260129|15:59:48.186969|S|22|7.52|0|22
C|UNIT|20260129|15:59:49.342640|S|93|7.52|0|93
C|UNIT|20260129|15:59:50.001971|S|1|7.53|0|1
C|UNIT|20260129|15:59:50.001981|S|1|7.53|0|1
C|UNIT|20260129|15:59:50.132521|S|1|7.525|0|1
C|UNIT|20260129|15:59:50.202064|S|4|7.525|0|4
C|UNIT|20260129|15:59:50.646491|S|2|7.525|0|2
C|UNIT|20260129|15:59:54.217654|S|4|7.525|0|4
C|UNIT|20260129|15:59:54.905096|S|4|7.525|0|4
C|UNM|20260129|11:00:12.137189|S|84|76.44|0|84
C|UNM|20260129|12:35:14.568648|S|1|76.37|0|1
C|UNM|20260129|13:04:40.882380|S|80|76.2|0|80
C|UNM|20260129|13:54:02.948944|S|5|76.05|0|5
C|UNM|20260129|13:55:42.696986|S|50|76.07|0|50
C|UNM|20260129|14:08:21.926784|S|100|76.1|0|100
C|UNM|20260129|14:14:21.305348|S|25|75.88|0|25
C|UNM|20260129|15:45:22.761137|S|85|76.335|0|85
C|UNM|20260129|15:58:46.613245|S|100|76.295|0|100
C|UNM|20260129|15:59:11.761462|S|100|76.33|0|100
C|UNM|20260129|15:59:49.623820|S|100|76.32|0|100
C|UNM|20260129|15:59:54.976713|S|7|76.28|0|7
C|UNP|20260129|09:34:59.309863|S|34|229.27|0|34
C|UNP|20260129|09:35:06.182721|S|34|229.25|0|34
C|UNP|20260129|09:35:12.498269|S|34|229.25|0|34
C|UNP|20260129|09:40:24.786394|S|14|230.39|0|14
C|UNP|20260129|09:40:24.800131|S|14|230.36|0|14
C|UNP|20260129|09:40:24.800131|S|36|230.38|0|36
C|UNP|20260129|09:48:48.664476|S|14|229.12|0|14
C|UNP|20260129|10:23:46.606783|S|700|229.65|0|700
C|UNP|20260129|10:30:41.126874|S|16|229.9|0|16
C|UNP|20260129|10:49:05.216164|S|50|231.03|0|50
C|UNP|20260129|10:59:46.161916|S|3|231.32|0|3
C|UNP|20260129|11:07:28.857550|S|100|231.21|0|100
C|UNP|20260129|11:09:13.637713|S|16|231.5|0|16
C|UNP|20260129|11:09:13.639083|S|16|231.5|0|16
C|UNP|20260129|11:09:13.640521|S|16|231.5|0|16
C|UNP|20260129|11:09:13.641962|S|3|231.5|0|3
C|UNP|20260129|11:09:13.642077|S|14|231.5|0|14
C|UNP|20260129|11:09:13.643448|S|8|231.5|0|8
C|UNP|20260129|11:09:13.643513|S|12|231.5|0|12
C|UNP|20260129|11:09:13.645366|S|15|231.5|0|15
C|UNP|20260129|11:11:06.822529|S|100|231.32|0|100
C|UNP|20260129|11:11:06.822529|S|100|231.31|0|100
C|UNP|20260129|11:11:06.822530|S|100|231.3|0|100
C|UNP|20260129|11:11:06.822530|S|500|231.3|0|500
C|UNP|20260129|11:20:00.014674|S|100|231.18|0|100
C|UNP|20260129|11:39:48.277226|S|1|231.39|0|1
C|UNP|20260129|11:44:31.929032|S|77|231.31|0|77
C|UNP|20260129|11:58:57.759694|S|50|231.42|0|50
C|UNP|20260129|12:28:58.570638|S|35|231.53|0|35
C|UNP|20260129|12:29:47.426377|S|30|231.54|0|30
C|UNP|20260129|12:37:15.014139|S|26|231.38|0|26
C|UNP|20260129|12:38:09.982204|S|26|231.38|0|26
C|UNP|20260129|12:46:32.703887|S|50|231.23|0|50
C|UNP|20260129|12:54:58.012304|S|1|230.39|0|1
C|UNP|20260129|13:17:07.642815|S|158|231.6|0|158
C|UNP|20260129|13:17:07.642815|S|190|231.6|0|190
C|UNP|20260129|13:17:07.642815|S|100|231.6|0|100
C|UNP|20260129|13:17:18.238065|S|14|231.58|0|14
C|UNP|20260129|13:18:04.069605|S|26|231.51|0|26
C|UNP|20260129|13:40:50.760874|S|50|232.53|0|50
C|UNP|20260129|13:40:50.761474|S|38|232.53|0|38
C|UNP|20260129|13:40:50.762062|S|12|232.53|0|12
C|UNP|20260129|13:41:05.184011|S|50|232.48|0|50
C|UNP|20260129|13:41:05.184092|S|50|232.48|0|50
C|UNP|20260129|13:41:05.184687|S|2|232.46|0|2
C|UNP|20260129|13:41:05.185201|S|2|232.46|0|2
C|UNP|20260129|13:45:15.432574|S|156|232.45|0|156
C|UNP|20260129|13:48:06.563397|S|14|232.35|0|14
C|UNP|20260129|14:00:23.100848|S|50|232.27|0|50
C|UNP|20260129|14:24:22.380707|S|50|233.31|0|50
C|UNP|20260129|14:50:31.354521|S|195|233.45|0|195
C|UNP|20260129|14:50:31.354521|S|5|233.46|0|5
C|UNP|20260129|14:50:36.508448|S|140|233.45|0|140
C|UNP|20260129|14:50:36.508448|S|5|233.45|0|5
C|UNP|20260129|14:59:55.094205|S|6|232.62|0|6
C|UNP|20260129|15:08:19.294493|S|50|233.02|0|50
C|UNP|20260129|15:08:19.294602|S|50|233.02|0|50
C|UNP|20260129|15:08:19.294836|S|14|233.01|0|14
C|UNP|20260129|15:17:53.282556|S|80|231.71|0|80
C|UNP|20260129|15:17:53.317689|S|24|231.71|0|24
C|UNP|20260129|15:17:53.317689|S|96|231.71|0|96
C|UNP|20260129|15:17:53.317729|S|4|231.71|0|4
C|UNP|20260129|15:17:53.317730|S|34|231.71|0|34
C|UNP|20260129|15:21:03.305841|S|60|231.72|0|60
C|UNP|20260129|15:21:03.305896|S|7|231.72|0|7
C|UNP|20260129|15:36:51.490748|S|153|232.19|0|153
C|UNP|20260129|15:36:51.490823|S|30|232.19|0|30
C|UNP|20260129|15:36:51.490857|S|7|232.19|0|7
C|UNP|20260129|15:41:05.745958|S|19|232.34|0|19
C|UNP|20260129|15:42:33.203094|S|1|232.25|0|1
C|UNP|20260129|15:49:32.425689|S|30|232.62|0|30
C|UNP|20260129|15:49:32.425750|S|50|232.62|0|50
C|UNP|20260129|15:50:00.228093|S|73|232.79|0|73
C|UNP|20260129|15:50:00.547751|S|50|232.89|0|50
C|UNP|20260129|15:50:00.547815|S|50|232.89|0|50
C|UNP|20260129|15:58:25.555986|S|100|233.56|0|100
C|UNP|20260129|15:59:35.084064|S|50|233.47|0|50
C|UNP|20260129|15:59:42.228933|S|4|233.55|0|4
C|UNP|20260129|15:59:44.566382|S|62|233.48|0|62
C|UNP|20260129|15:59:44.566489|S|47|233.48|0|47
C|UNP|20260129|15:59:48.982856|S|100|233.43|0|100
C|UNP|20260129|15:59:52.889397|S|23|233.48|0|23
C|UNTY|20260129|09:30:10.001293|S|4|52.39|0|4
C|UNTY|20260129|09:30:10.001519|S|4|52.39|0|4
C|UNTY|20260129|09:30:10.001579|S|4|52.39|0|4
C|UNTY|20260129|09:30:10.001637|S|4|52.39|0|4
C|UNTY|20260129|09:30:10.001722|S|4|52.39|0|4
C|UNTY|20260129|09:30:10.001808|S|4|52.39|0|4
C|UNTY|20260129|09:41:46.092650|S|4|53|0|4
C|UNTY|20260129|09:54:33.138233|S|2|52.42|0|2
C|UNTY|20260129|10:10:03.921752|S|1|52.71|0|1
C|UNTY|20260129|10:10:17.703468|S|1|52.71|0|1
C|UNTY|20260129|10:16:02.243693|S|1|52.84|0|1
C|UNTY|20260129|10:16:10.777487|S|1|52.86|0|1
C|UNTY|20260129|10:16:11.758680|S|1|52.86|0|1
C|UNTY|20260129|10:19:22.218941|S|1|52.9|0|1
C|UNTY|20260129|10:22:24.325499|S|25|53.27|0|25
C|UNTY|20260129|10:34:21.295686|S|1|52.91|0|1
C|UNTY|20260129|10:34:22.028508|S|1|52.81|0|1
C|UNTY|20260129|10:34:26.244781|S|4|52.91|0|4
C|UNTY|20260129|10:34:26.244845|S|4|52.91|0|4
C|UNTY|20260129|10:34:26.244947|S|3|52.91|0|3
C|UNTY|20260129|10:37:19.988927|S|1|52.95|0|1
C|UNTY|20260129|10:37:23.492929|S|1|53|0|1
C|UNTY|20260129|10:39:20.641152|S|8|52.86|0|8
C|UNTY|20260129|10:42:05.389759|S|4|52.96|0|4
C|UNTY|20260129|10:42:05.390401|S|4|52.96|0|4
C|UNTY|20260129|10:42:05.391003|S|4|52.96|0|4
C|UNTY|20260129|10:43:21.016100|S|100|52.81|0|100
C|UNTY|20260129|10:44:11.024970|S|1|52.8|0|1
C|UNTY|20260129|10:44:27.488422|S|4|52.8|0|4
C|UNTY|20260129|10:44:27.488516|S|4|52.8|0|4
C|UNTY|20260129|11:07:08.803525|S|1|52.49|0|1
C|UNTY|20260129|11:57:30.811600|S|2|52.99|0|2
C|UNTY|20260129|11:58:16.822697|S|33|52.99|0|33
C|UNTY|20260129|11:58:41.588789|S|2|52.99|0|2
C|UNTY|20260129|12:00:41.588081|S|2|52.97|0|2
C|UNTY|20260129|12:34:26.147533|S|8|52.87|0|8
C|UNTY|20260129|12:35:30.702017|S|6|52.78|0|6
C|UNTY|20260129|12:36:26.734580|S|5|52.7|0|5
C|UNTY|20260129|12:36:26.734651|S|95|52.7|0|95
C|UNTY|20260129|12:43:30.317774|S|1|52.65|0|1
C|UNTY|20260129|12:48:27.489335|S|1|52.62|0|1
C|UNTY|20260129|12:48:30.889449|S|1|52.57|0|1
C|UNTY|20260129|12:48:40.088944|S|2|52.57|0|2
C|UNTY|20260129|12:51:15.718221|S|1|52.55|0|1
C|UNTY|20260129|12:51:40.833529|S|5|52.66|0|5
C|UNTY|20260129|12:51:44.338418|S|5|52.6|0|5
C|UNTY|20260129|12:51:44.338800|S|5|52.61|0|5
C|UNTY|20260129|12:51:51.839324|S|5|52.68|0|5
C|UNTY|20260129|12:51:56.089572|S|2|52.58|0|2
C|UNTY|20260129|12:52:23.316845|S|3|52.69|0|3
C|UNTY|20260129|12:52:35.242839|S|4|52.62|0|4
C|UNTY|20260129|12:52:35.242839|S|2|52.6|0|2
C|UNTY|20260129|12:52:35.242966|S|4|52.6|0|4
C|UOCT|20260129|14:59:05.768797|S|100|39.26|0|100
C|UONE|20260129|14:25:25.483330|S|1|15.85|0|1
C|UONE|20260129|14:25:28.062432|S|1|15.8|0|1
C|UONE|20260129|14:25:30.822696|S|1|15.75|0|1
C|UONE|20260129|14:27:30.990924|S|1|15.8|0|1
C|UONE|20260129|14:27:49.513066|S|1|15.7|0|1
C|UONE|20260129|14:28:26.884468|S|1|15.67|0|1
C|UONE|20260129|14:29:12.340625|S|10|15.73|0|10
C|UONE|20260129|14:29:50.238277|S|1|15.7|0|1
C|UP|20260129|15:35:16.003302|S|200|.67065|0|200
C|UPB|20260129|09:30:22.591992|S|11|30.12|0|11
C|UPB|20260129|15:55:21.991703|S|1|30.97|0|1
C|UPBD|20260129|10:12:42.820118|S|100|18.845|0|100
C|UPBD|20260129|10:46:34.135980|S|25|18.9|0|25
C|UPBD|20260129|10:50:36.375712|S|18|18.9|0|18
C|UPBD|20260129|10:54:52.347655|S|32|18.87|0|32
C|UPBD|20260129|10:54:52.347655|S|40|18.87|0|40
C|UPBD|20260129|10:54:52.347855|S|9|18.87|0|9
C|UPBD|20260129|11:28:34.152442|S|2|18.7|0|2
C|UPBD|20260129|11:43:36.227837|S|75|18.84|0|75
C|UPBD|20260129|12:29:20.349075|S|2|18.88|0|2
C|UPBD|20260129|12:44:02.355137|S|115|18.76|0|115
C|UPBD|20260129|12:44:02.355168|S|32|18.76|0|32
C|UPBD|20260129|12:50:27.654223|S|40|18.75|0|40
C|UPBD|20260129|14:59:29.718123|S|1|18.62|0|1
C|UPBD|20260129|15:02:12.000605|S|1|18.65|0|1
C|UPBD|20260129|15:23:20.401473|S|50|18.71|0|50
C|UPBD|20260129|15:33:02.586926|S|50|18.69|0|50
C|UPBD|20260129|15:35:07.744596|S|50|18.66|0|50
C|UPBD|20260129|15:51:15.103487|S|118|18.65|0|118
C|UPBD|20260129|15:53:30.250235|S|2|18.635|0|2
C|UPBD|20260129|15:55:45.905131|S|18|18.63|0|18
C|UPBD|20260129|15:55:45.905142|S|18|18.63|0|18
C|UPBD|20260129|15:55:45.905242|S|61|18.63|0|61
C|UPBD|20260129|15:56:04.869441|S|5|18.635|0|5
C|UPBD|20260129|15:56:04.869507|S|5|18.635|0|5
C|UPBD|20260129|15:56:23.213507|S|90|18.62|0|90
C|UPBD|20260129|15:56:33.806764|S|50|18.62|0|50
C|UPBD|20260129|15:56:46.984798|S|100|18.61|0|100
C|UPBD|20260129|15:58:09.264358|S|100|18.59|0|100
C|UPBD|20260129|15:58:17.980068|S|1|18.62|0|1
C|UPBD|20260129|15:58:17.980455|S|4|18.62|0|4
C|UPBD|20260129|15:59:53.495449|S|83|18.61|0|83
C|UPRO|20260129|09:30:10.361039|S|100|122.32|0|100
C|UPRO|20260129|09:33:46.758199|S|25|121.75|0|25
C|UPRO|20260129|09:33:48.576094|S|14|121.73|0|14
C|UPRO|20260129|09:33:48.576198|S|61|121.73|0|61
C|UPRO|20260129|09:37:12.127238|S|25|121.38|0|25
C|UPRO|20260129|09:37:12.127595|S|24|121.38|0|24
C|UPRO|20260129|09:37:12.136689|S|25|121.37|0|25
C|UPRO|20260129|09:37:12.136832|S|375|121.37|0|375
C|UPRO|20260129|09:37:36.895262|S|100|121.27|0|100
C|UPRO|20260129|09:37:36.905786|S|100|121.27|0|100
C|UPRO|20260129|09:37:36.905896|S|300|121.27|0|300
C|UPRO|20260129|09:43:50.637643|S|20|120.98|0|20
C|UPRO|20260129|09:43:50.685548|S|20|120.73|0|20
C|UPRO|20260129|09:43:50.722159|S|20|120.73|0|20
C|UPRO|20260129|09:43:50.752952|S|20|120.71|0|20
C|UPRO|20260129|09:43:50.780436|S|20|120.69|0|20
C|UPRO|20260129|09:43:50.793463|S|20|120.74|0|20
C|UPRO|20260129|09:45:01.212609|S|20|120.25|0|20
C|UPRO|20260129|09:49:33.400283|S|52|120.75|0|52
C|UPRO|20260129|09:49:33.400296|S|448|120.75|0|448
C|UPRO|20260129|09:53:08.174977|S|36|119.86|0|36
C|UPRO|20260129|09:53:08.509057|S|600|119.88|0|600
C|UPRO|20260129|09:55:51.362130|S|200|120.34|0|200
C|UPRO|20260129|10:06:51.332912|S|200|118.84|0|200
C|UPRO|20260129|10:06:51.333102|S|25|118.84|0|25
C|UPRO|20260129|10:11:06.356665|S|50|118.96|0|50
C|UPRO|20260129|10:11:06.356675|S|100|118.96|0|100
C|UPRO|20260129|10:13:25.579795|S|25|118.62|0|25
C|UPRO|20260129|10:14:20.077471|S|569|118.27|0|569
C|UPRO|20260129|10:20:34.189844|S|25|118.65|0|25
C|UPRO|20260129|10:21:23.000989|S|100|118.98|0|100
C|UPRO|20260129|10:21:23.001002|S|25|118.98|0|25
C|UPRO|20260129|10:21:23.001014|S|50|118.98|0|50
C|UPRO|20260129|10:30:32.999170|S|4|118.11|0|4
C|UPRO|20260129|10:30:32.999183|S|100|118.11|0|100
C|UPRO|20260129|10:30:32.999229|S|25|118.11|0|25
C|UPRO|20260129|10:30:32.999240|S|234|118.11|0|234
C|UPRO|20260129|10:31:16.585685|S|25|118.19|0|25
C|UPRO|20260129|10:31:16.585763|S|61|118.18|0|61
C|UPRO|20260129|10:31:16.585776|S|739|118.18|0|739
C|UPRO|20260129|10:31:16.585934|S|775|118.19|0|775
C|UPRO|20260129|10:31:16.586569|S|200|118.18|0|200
C|UPRO|20260129|10:31:46.770577|S|25|117.96|0|25
C|UPRO|20260129|10:31:46.772970|S|1|117.96|0|1
C|UPRO|20260129|10:40:27.621056|S|10|117.15|0|10
C|UPRO|20260129|10:40:27.621071|S|33|117.15|0|33
C|UPRO|20260129|10:42:43.641231|S|800|116.98|0|800
C|UPRO|20260129|10:42:52.324415|S|25|117.04|0|25
C|UPRO|20260129|10:42:52.325521|S|8|117.04|0|8
C|UPRO|20260129|10:42:52.326487|S|300|117.04|0|300
C|UPRO|20260129|10:43:37.289694|S|70|116.86|0|70
C|UPRO|20260129|10:49:15.366261|S|100|116.94|0|100
C|UPRO|20260129|10:49:28.250514|S|400|116.8|0|400
C|UPRO|20260129|10:49:39.725272|S|41|116.88|0|41
C|UPRO|20260129|10:53:06.397421|S|6|116.3|0|6
C|UPRO|20260129|10:53:06.397521|S|100|116.3|0|100
C|UPRO|20260129|10:53:06.397689|S|25|116.3|0|25
C|UPRO|20260129|10:56:05.493145|S|25|116.57|0|25
C|UPRO|20260129|11:01:06.376443|S|25|116.55|0|25
C|UPRO|20260129|11:01:06.376454|S|300|116.55|0|300
C|UPRO|20260129|11:02:58.542349|S|100|116.37|0|100
C|UPRO|20260129|11:02:58.543205|S|25|116.37|0|25
C|UPRO|20260129|11:04:54.719252|S|25|116.19|0|25
C|UPRO|20260129|11:04:54.719309|S|675|116.19|0|675
C|UPRO|20260129|11:05:40.448653|S|20|116.42|0|20
C|UPRO|20260129|11:07:17.958493|S|700|116.06|0|700
C|UPRO|20260129|11:07:17.966623|S|25|116.07|0|25
C|UPRO|20260129|11:07:17.966715|S|25|116.07|0|25
C|UPRO|20260129|11:10:59.456185|S|1|116.66|0|1
C|UPRO|20260129|11:11:06.947052|S|100|116.79|0|100
C|UPRO|20260129|11:13:56.210973|S|75|117.28|0|75
C|UPRO|20260129|11:13:56.211179|S|100|117.28|0|100
C|UPRO|20260129|11:14:56.025805|S|400|117.41|0|400
C|UPRO|20260129|11:14:56.025887|S|10|117.41|0|10
C|UPRO|20260129|11:18:41.294673|S|100|117.55|0|100
C|UPRO|20260129|11:22:38.393682|S|140|117.45|0|140
C|UPRO|20260129|11:27:49.156155|S|2|117.61|0|2
C|UPRO|20260129|11:30:06.633973|S|200|117.73|0|200
C|UPRO|20260129|11:33:09.655339|S|100|117.9|0|100
C|UPRO|20260129|12:05:02.233069|S|100|118.55|0|100
C|UPRO|20260129|12:23:24.179476|S|300|119.3|0|300
C|UPRO|20260129|12:49:28.820730|S|100|118.8|0|100
C|UPRO|20260129|12:54:06.118196|S|300|118.1|0|300
C|UPRO|20260129|13:01:10.995381|S|700|118.29|0|700
C|UPRO|20260129|13:01:16.698927|S|300|118.24|0|300
C|UPRO|20260129|13:01:41.863852|S|10|118.07|0|10
C|UPRO|20260129|13:01:41.863890|S|10|118.07|0|10
C|UPRO|20260129|13:19:36.914702|S|301|118.93|0|301
C|UPRO|20260129|13:19:36.914717|S|23|118.93|0|23
C|UPRO|20260129|13:19:36.914726|S|100|118.93|0|100
C|UPRO|20260129|13:19:36.914757|S|25|118.93|0|25
C|UPRO|20260129|13:30:01.730745|S|600|119.17|0|600
C|UPRO|20260129|13:30:01.738199|S|370|119.18|0|370
C|UPRO|20260129|13:30:01.738199|S|230|119.17|0|230
C|UPRO|20260129|13:30:01.738209|S|2|119.18|0|2
C|UPRO|20260129|13:30:01.738219|S|2|119.18|0|2
C|UPRO|20260129|13:33:11.589421|S|100|118.97|0|100
C|UPRO|20260129|13:37:59.914662|S|600|119.32|0|600
C|UPRO|20260129|13:38:13.783271|S|600|119.33|0|600
C|UPRO|20260129|13:40:03.206972|S|2|119.45|0|2
C|UPRO|20260129|13:40:03.207236|S|2|119.45|0|2
C|UPRO|20260129|13:40:03.207300|S|1|119.45|0|1
C|UPRO|20260129|13:41:22.416506|S|100|119.5|0|100
C|UPRO|20260129|13:41:22.417000|S|2|119.5|0|2
C|UPRO|20260129|14:01:07.930494|S|100|118.89|0|100
C|UPRO|20260129|14:01:07.931917|S|1|118.89|0|1
C|UPRO|20260129|14:06:37.670019|S|6|119.58|0|6
C|UPRO|20260129|14:06:37.670209|S|594|119.58|0|594
C|UPRO|20260129|14:18:10.888779|S|42|119.71|0|42
C|UPRO|20260129|14:18:10.888856|S|200|119.71|0|200
C|UPRO|20260129|14:18:10.888954|S|25|119.71|0|25
C|UPRO|20260129|14:18:10.889013|S|197|119.71|0|197
C|UPRO|20260129|14:18:10.889314|S|80|119.71|0|80
C|UPRO|20260129|14:18:10.889332|S|25|119.71|0|25
C|UPRO|20260129|14:18:10.889408|S|31|119.71|0|31
C|UPRO|20260129|14:18:10.949473|S|600|119.72|0|600
C|UPRO|20260129|14:30:24.261253|S|600|119.64|0|600
C|UPRO|20260129|14:30:28.059230|S|600|119.56|0|600
C|UPRO|20260129|14:31:01.792811|S|600|119.37|0|600
C|UPRO|20260129|14:31:17.446278|S|300|119.44|0|300
C|UPRO|20260129|15:21:56.236255|S|100|119.54|0|100
C|UPRO|20260129|15:21:56.236339|S|2|119.54|0|2
C|UPRO|20260129|15:21:56.236413|S|2|119.54|0|2
C|UPRO|20260129|15:33:53.154109|S|200|119.53|0|200
C|UPRO|20260129|15:38:54.371217|S|300|119.96|0|300
C|UPRO|20260129|15:39:06.757576|S|300|120.09|0|300
C|UPRO|20260129|15:39:25.659651|S|100|120.13|0|100
C|UPRO|20260129|15:39:50.961462|S|600|120.12|0|600
C|UPRO|20260129|15:39:50.971861|S|100|120.11|0|100
C|UPRO|20260129|15:39:50.972690|S|25|120.11|0|25
C|UPRO|20260129|15:50:10.619966|S|100|120.5|0|100
C|UPRO|20260129|15:50:10.619978|S|500|120.49|0|500
C|UPRO|20260129|15:51:49.158250|S|80|120.43|0|80
C|UPRO|20260129|15:52:40.068620|S|500|120.5|0|500
C|UPRO|20260129|15:54:40.024616|S|100|120.59|0|100
C|UPRO|20260129|15:54:40.026998|S|10|120.59|0|10
C|UPRO|20260129|15:54:40.027139|S|10|120.59|0|10
C|UPRO|20260129|15:54:50.078911|S|10|120.61|0|10
C|UPRO|20260129|15:54:50.078937|S|10|120.61|0|10
C|UPRO|20260129|15:54:51.039641|S|300|120.62|0|300
C|UPRO|20260129|15:54:54.533757|S|100|120.62|0|100
C|UPRO|20260129|15:55:00.032296|S|300|120.59|0|300
C|UPRO|20260129|15:55:00.113016|S|40|120.59|0|40
C|UPRO|20260129|15:55:00.113032|S|260|120.59|0|260
C|UPRO|20260129|15:55:00.179412|S|300|120.61|0|300
C|UPRO|20260129|15:55:00.224791|S|200|120.64|0|200
C|UPRO|20260129|15:55:16.652880|S|10|120.8|0|10
C|UPRO|20260129|15:55:16.652945|S|90|120.8|0|90
C|UPRO|20260129|15:55:26.850769|S|87|120.82|0|87
C|UPRO|20260129|15:56:31.506501|S|51|120.84|0|51
C|UPRO|20260129|15:56:31.506501|S|52|120.81|0|52
C|UPRO|20260129|15:56:31.506501|S|300|120.81|0|300
C|UPRO|20260129|15:56:31.506501|S|300|120.78|0|300
C|UPRO|20260129|15:56:31.506501|S|300|120.8|0|300
C|UPRO|20260129|15:56:59.075458|S|100|120.87|0|100
C|UPRO|20260129|15:57:05.934948|S|25|120.88|0|25
C|UPRO|20260129|15:57:18.241224|S|25|120.88|0|25
C|UPRO|20260129|15:57:18.241240|S|25|120.88|0|25
C|UPRO|20260129|15:57:18.241307|S|7|120.88|0|7
C|UPRO|20260129|15:57:22.315252|S|33|120.87|0|33
C|UPRO|20260129|15:57:22.315288|S|24|120.87|0|24
C|UPRO|20260129|15:57:30.554841|S|57|120.86|0|57
C|UPRO|20260129|15:57:31.318804|S|51|120.85|0|51
C|UPRO|20260129|15:57:47.193690|S|50|120.85|0|50
C|UPRO|20260129|15:58:00.008099|S|74|121|0|74
C|UPRO|20260129|15:58:21.472908|S|1|120.99|0|1
C|UPRO|20260129|15:58:22.533740|S|50|120.99|0|50
C|UPRO|20260129|15:58:22.533799|S|25|120.99|0|25
C|UPRO|20260129|15:58:22.535431|S|24|120.99|0|24
C|UPRO|20260129|15:58:27.955527|S|100|121.12|0|100
C|UPRO|20260129|15:58:30.907332|S|40|121.13|0|40
C|UPRO|20260129|15:58:30.936123|S|52|121.13|0|52
C|UPRO|20260129|15:58:34.486011|S|100|121.15|0|100
C|UPRO|20260129|15:58:41.252540|S|21|121.19|0|21
C|UPRO|20260129|15:58:41.252583|S|25|121.19|0|25
C|UPRO|20260129|15:59:13.014705|S|300|121.07|0|300
C|UPRO|20260129|15:59:20.881575|S|100|121.01|0|100
C|UPRO|20260129|15:59:22.451029|S|100|121.01|0|100
C|UPRO|20260129|15:59:28.958812|S|100|120.96|0|100
C|UPRO|20260129|15:59:33.346272|S|100|120.96|0|100
C|UPRO|20260129|15:59:45.349285|S|100|120.93|0|100
C|UPRO|20260129|15:59:55.420545|S|100|120.92|0|100
C|UPRO|20260129|15:59:56.687571|S|100|120.87|0|100
C|UPS|20260129|09:30:32.183017|S|63|104.88|0|63
C|UPS|20260129|09:30:32.183111|S|63|104.88|0|63
C|UPS|20260129|09:30:32.183187|S|63|104.88|0|63
C|UPS|20260129|09:30:32.183253|S|61|104.88|0|61
C|UPS|20260129|09:31:34.298338|S|100|104.99|0|100
C|UPS|20260129|09:33:28.403638|S|150|105.245|0|150
C|UPS|20260129|09:35:14.242146|S|63|105.17|0|63
C|UPS|20260129|09:36:35.336659|S|63|105.59|0|63
C|UPS|20260129|09:37:12.397223|S|83|105.62|0|83
C|UPS|20260129|09:38:10.377688|S|100|105.78|0|100
C|UPS|20260129|09:39:04.451854|S|63|105.73|0|63
C|UPS|20260129|09:39:04.452042|S|63|105.73|0|63
C|UPS|20260129|09:39:42.627867|S|63|105.88|0|63
C|UPS|20260129|09:39:42.627936|S|37|105.88|0|37
C|UPS|20260129|09:40:16.820772|S|150|105.98|0|150
C|UPS|20260129|09:40:16.820772|S|12|105.99|0|12
C|UPS|20260129|09:40:24.823820|S|55|106.04|0|55
C|UPS|20260129|09:41:12.809493|S|63|106.05|0|63
C|UPS|20260129|09:41:12.823340|S|63|106.04|0|63
C|UPS|20260129|09:41:15.915530|S|63|106.015|0|63
C|UPS|20260129|09:41:15.915623|S|63|106.015|0|63
C|UPS|20260129|09:41:27.369603|S|74|106.04|0|74
C|UPS|20260129|09:41:27.369604|S|26|106.05|0|26
C|UPS|20260129|09:41:51.022885|S|50|105.91|0|50
C|UPS|20260129|09:41:51.023016|S|21|105.92|0|21
C|UPS|20260129|09:41:51.023022|S|20|105.92|0|20
C|UPS|20260129|09:42:46.045387|S|100|105.97|0|100
C|UPS|20260129|09:42:46.045479|S|100|105.97|0|100
C|UPS|20260129|09:43:34.250582|S|22|105.56|0|22
C|UPS|20260129|09:45:03.372538|S|100|105.1|0|100
C|UPS|20260129|09:45:13.255739|S|63|105.2|0|63
C|UPS|20260129|09:45:29.317378|S|65|105.215|0|65
C|UPS|20260129|09:45:32.114070|S|63|105.32|0|63
C|UPS|20260129|09:46:53.123960|S|100|105.18|0|100
C|UPS|20260129|09:47:09.846781|S|63|105.07|0|63
C|UPS|20260129|09:47:09.846870|S|37|105.07|0|37
C|UPS|20260129|09:48:11.958106|S|63|105.14|0|63
C|UPS|20260129|09:48:11.958179|S|37|105.14|0|37
C|UPS|20260129|09:48:47.543074|S|63|104.99|0|63
C|UPS|20260129|09:49:34.511131|S|25|104.76|0|25
C|UPS|20260129|09:50:30.337730|S|63|104.77|0|63
C|UPS|20260129|09:51:10.089573|S|46|104.92|0|46
C|UPS|20260129|09:51:36.413953|S|46|104.75|0|46
C|UPS|20260129|09:52:23.128466|S|37|104.61|0|37
C|UPS|20260129|09:52:53.041314|S|100|104.47|0|100
C|UPS|20260129|09:52:53.041329|S|100|104.47|0|100
C|UPS|20260129|09:52:57.231150|S|100|104.38|0|100
C|UPS|20260129|09:53:01.597010|S|37|104.34|0|37
C|UPS|20260129|09:53:30.133326|S|82|104.39|0|82
C|UPS|20260129|09:53:30.203307|S|89|104.37|0|89
C|UPS|20260129|09:55:25.409151|S|96|104.82|0|96
C|UPS|20260129|09:55:38.653032|S|50|104.82|0|50
C|UPS|20260129|09:56:42.556342|S|63|104.8|0|63
C|UPS|20260129|09:59:44.240310|S|63|104.72|0|63
C|UPS|20260129|10:00:03.704077|S|100|104.845|0|100
C|UPS|20260129|10:00:03.731598|S|63|104.86|0|63
C|UPS|20260129|10:00:10.935217|S|42|104.8|0|42
C|UPS|20260129|10:00:59.800547|S|100|104.98|0|100
C|UPS|20260129|10:04:09.984310|S|38|105.31|0|38
C|UPS|20260129|10:04:10.087105|S|59|105.31|0|59
C|UPS|20260129|10:04:10.884804|S|29|105.31|0|29
C|UPS|20260129|10:12:08.380489|S|100|104.86|0|100
C|UPS|20260129|10:12:08.380511|S|50|104.86|0|50
C|UPS|20260129|10:15:54.871615|S|63|104.75|0|63
C|UPS|20260129|10:17:22.218164|S|50|104.56|0|50
C|UPS|20260129|10:24:20.461889|S|100|104.98|0|100
C|UPS|20260129|10:24:41.907071|S|100|105.035|0|100
C|UPS|20260129|10:24:41.982627|S|63|105.01|0|63
C|UPS|20260129|10:24:41.982728|S|63|105.01|0|63
C|UPS|20260129|10:24:46.964037|S|29|105.03|0|29
C|UPS|20260129|10:25:41.163786|S|63|104.945|0|63
C|UPS|20260129|10:43:39.758180|S|121|104.54|0|121
C|UPS|20260129|10:48:32.326200|S|100|104.73|0|100
C|UPS|20260129|10:51:24.702844|S|63|104.84|0|63
C|UPS|20260129|10:51:24.702915|S|37|104.84|0|37
C|UPS|20260129|11:00:37.774695|S|110|104.6|0|110
C|UPS|20260129|11:01:13.353933|S|150|104.65|0|150
C|UPS|20260129|11:01:16.678097|S|150|104.645|0|150
C|UPS|20260129|11:01:31.482853|S|150|104.69|0|150
C|UPS|20260129|11:17:03.508785|S|131|105.13|0|131
C|UPS|20260129|11:19:16.666424|S|100|105.31|0|100
C|UPS|20260129|11:22:49.177931|S|50|104.93|0|50
C|UPS|20260129|11:22:49.178155|S|63|104.96|0|63
C|UPS|20260129|11:22:49.178507|S|37|104.96|0|37
C|UPS|20260129|11:30:02.876119|S|48|105.26|0|48
C|UPS|20260129|11:30:02.876200|S|52|105.26|0|52
C|UPS|20260129|11:30:51.185978|S|100|105.38|0|100
C|UPS|20260129|11:30:57.626246|S|100|105.45|0|100
C|UPS|20260129|11:35:39.300421|S|24|105.27|0|24
C|UPS|20260129|11:39:32.265129|S|24|105.26|0|24
C|UPS|20260129|11:39:42.986637|S|100|105.31|0|100
C|UPS|20260129|11:39:43.523037|S|176|105.29|0|176
C|UPS|20260129|11:43:18.888708|S|50|105.3|0|50
C|UPS|20260129|11:44:13.514152|S|29|105.36|0|29
C|UPS|20260129|11:47:51.025224|S|24|105.37|0|24
C|UPS|20260129|11:47:57.277762|S|100|105.38|0|100
C|UPS|20260129|11:47:57.278885|S|100|105.37|0|100
C|UPS|20260129|11:48:29.291650|S|110|105.33|0|110
C|UPS|20260129|11:50:27.461074|S|15|105.37|0|15
C|UPS|20260129|12:02:31.908801|S|105|105.675|0|105
C|UPS|20260129|12:10:07.538610|S|8|105.81|0|8
C|UPS|20260129|12:11:00.711058|S|25|105.77|0|25
C|UPS|20260129|12:27:43.522501|S|63|106.065|0|63
C|UPS|20260129|12:28:27.104555|S|110|106.05|0|110
C|UPS|20260129|12:29:49.367955|S|14|106.085|0|14
C|UPS|20260129|12:30:47.297826|S|100|106.115|0|100
C|UPS|20260129|12:45:02.094598|S|110|106.37|0|110
C|UPS|20260129|12:45:31.862861|S|21|106.35|0|21
C|UPS|20260129|12:51:14.272661|S|8|106.2|0|8
C|UPS|20260129|12:55:06.127741|S|26|106.09|0|26
C|UPS|20260129|13:00:51.691995|S|110|106.225|0|110
C|UPS|20260129|13:01:11.256928|S|104|106.27|0|104
C|UPS|20260129|13:03:41.038938|S|41|106.39|0|41
C|UPS|20260129|13:05:52.580515|S|30|106.62|0|30
C|UPS|20260129|13:08:27.428010|S|10|106.55|0|10
C|UPS|20260129|13:14:19.428996|S|14|106.66|0|14
C|UPS|20260129|13:17:25.166484|S|24|106.67|0|24
C|UPS|20260129|13:17:45.202110|S|24|106.65|0|24
C|UPS|20260129|13:22:12.097359|S|63|106.825|0|63
C|UPS|20260129|13:22:12.097490|S|47|106.825|0|47
C|UPS|20260129|13:26:25.088249|S|25|106.8|0|25
C|UPS|20260129|13:31:10.472983|S|80|106.64|0|80
C|UPS|20260129|13:31:10.472995|S|30|106.64|0|30
C|UPS|20260129|13:31:10.472995|S|33|106.63|0|33
C|UPS|20260129|13:31:10.473221|S|63|106.63|0|63
C|UPS|20260129|13:31:10.473567|S|63|106.63|0|63
C|UPS|20260129|14:04:51.230776|S|120|106.64|0|120
C|UPS|20260129|14:09:16.051184|S|150|106.77|0|150
C|UPS|20260129|14:09:16.051246|S|63|106.77|0|63
C|UPS|20260129|14:09:16.051321|S|63|106.77|0|63
C|UPS|20260129|14:09:16.051381|S|14|106.77|0|14
C|UPS|20260129|14:15:28.003860|S|120|106.755|0|120
C|UPS|20260129|14:20:45.652363|S|1|107.03|0|1
C|UPS|20260129|14:31:17.446324|S|120|106.72|0|120
C|UPS|20260129|14:41:30.212458|S|120|107.14|0|120
C|UPS|20260129|14:45:42.400421|S|120|107.135|0|120
C|UPS|20260129|14:45:42.764453|S|120|107.11|0|120
C|UPS|20260129|14:45:50.319364|S|63|107.155|0|63
C|UPS|20260129|14:45:50.319437|S|63|107.155|0|63
C|UPS|20260129|14:45:50.319500|S|63|107.155|0|63
C|UPS|20260129|14:45:50.319589|S|13|107.155|0|13
C|UPS|20260129|14:45:50.319601|S|98|107.155|0|98
C|UPS|20260129|14:45:50.329953|S|50|107.15|0|50
C|UPS|20260129|14:46:32.691496|S|63|106.95|0|63
C|UPS|20260129|14:51:59.061457|S|120|106.785|0|120
C|UPS|20260129|14:52:53.009293|S|63|106.53|0|63
C|UPS|20260129|14:53:21.317414|S|63|106.25|0|63
C|UPS|20260129|14:53:21.317427|S|57|106.25|0|57
C|UPS|20260129|14:53:21.317651|S|75|106.28|0|75
C|UPS|20260129|14:53:29.838322|S|63|106.24|0|63
C|UPS|20260129|14:54:07.051263|S|100|106.17|0|100
C|UPS|20260129|14:54:38.706811|S|120|106.14|0|120
C|UPS|20260129|14:58:22.688997|S|57|106.09|0|57
C|UPS|20260129|14:59:07.372843|S|7|106.13|0|7
C|UPS|20260129|15:02:11.152753|S|2|106.04|0|2
C|UPS|20260129|15:05:46.096691|S|2|106.005|0|2
C|UPS|20260129|15:05:46.097226|S|148|106|0|148
C|UPS|20260129|15:05:46.708985|S|5|106|0|5
C|UPS|20260129|15:05:46.708993|S|100|106|0|100
C|UPS|20260129|15:05:46.709001|S|5|106|0|5
C|UPS|20260129|15:05:46.709102|S|63|106|0|63
C|UPS|20260129|15:08:08.506140|S|30|105.94|0|30
C|UPS|20260129|15:10:01.407705|S|130|105.89|0|130
C|UPS|20260129|15:10:01.410377|S|150|105.89|0|150
C|UPS|20260129|15:10:06.588353|S|3|105.84|0|3
C|UPS|20260129|15:13:25.347710|S|74|105.86|0|74
C|UPS|20260129|15:15:00.067941|S|140|105.75|0|140
C|UPS|20260129|15:15:00.101791|S|140|105.75|0|140
C|UPS|20260129|15:15:01.304913|S|63|105.75|0|63
C|UPS|20260129|15:15:01.306431|S|63|105.75|0|63
C|UPS|20260129|15:15:01.307721|S|300|105.75|0|300
C|UPS|20260129|15:15:07.311951|S|63|105.75|0|63
C|UPS|20260129|15:15:07.312437|S|140|105.75|0|140
C|UPS|20260129|15:15:07.312482|S|63|105.75|0|63
C|UPS|20260129|15:15:07.312531|S|100|105.75|0|100
C|UPS|20260129|15:15:07.312679|S|63|105.75|0|63
C|UPS|20260129|15:15:07.439959|S|63|105.75|0|63
C|UPS|20260129|15:15:07.440037|S|63|105.75|0|63
C|UPS|20260129|15:16:11.529756|S|136|105.7|0|136
C|UPS|20260129|15:16:11.530238|S|63|105.7|0|63
C|UPS|20260129|15:16:11.530329|S|63|105.7|0|63
C|UPS|20260129|15:16:11.530389|S|63|105.7|0|63
C|UPS|20260129|15:16:11.530449|S|63|105.7|0|63
C|UPS|20260129|15:16:11.530630|S|12|105.7|0|12
C|UPS|20260129|15:25:32.959268|S|150|105.865|0|150
C|UPS|20260129|15:29:22.468007|S|43|105.77|0|43
C|UPS|20260129|15:29:22.775254|S|63|105.77|0|63
C|UPS|20260129|15:29:22.775358|S|54|105.77|0|54
C|UPS|20260129|15:31:37.976077|S|4|105.75|0|4
C|UPS|20260129|15:33:17.163212|S|53|105.885|0|53
C|UPS|20260129|15:34:40.652890|S|170|105.9|0|170
C|UPS|20260129|15:34:40.654719|S|63|105.9|0|63
C|UPS|20260129|15:34:40.655887|S|63|105.9|0|63
C|UPS|20260129|15:34:40.656469|S|26|105.9|0|26
C|UPS|20260129|15:35:07.964681|S|150|105.8|0|150
C|UPS|20260129|15:35:07.964742|S|20|105.8|0|20
C|UPS|20260129|15:35:07.964829|S|100|105.795|0|100
C|UPS|20260129|15:40:31.511217|S|100|105.75|0|100
C|UPS|20260129|15:40:36.135486|S|63|105.75|0|63
C|UPS|20260129|15:40:36.135549|S|63|105.75|0|63
C|UPS|20260129|15:43:02.589762|S|3|105.75|0|3
C|UPS|20260129|15:43:04.333798|S|180|105.75|0|180
C|UPS|20260129|15:44:53.461393|S|180|105.6|0|180
C|UPS|20260129|15:47:49.675271|S|150|105.78|0|150
C|UPS|20260129|15:47:49.675314|S|30|105.78|0|30
C|UPS|20260129|15:49:57.078640|S|100|106.01|0|100
C|UPS|20260129|15:50:00.517134|S|63|106.05|0|63
C|UPS|20260129|15:50:00.632854|S|470|106.075|0|470
C|UPS|20260129|15:50:00.683460|S|100|106.11|0|100
C|UPS|20260129|15:50:00.683460|S|100|106.11|0|100
C|UPS|20260129|15:52:34.099161|S|50|105.99|0|50
C|UPS|20260129|15:55:38.394571|S|102|106.12|0|102
C|UPS|20260129|15:57:29.614827|S|14|106.075|0|14
C|UPST|20260129|09:32:45.440593|S|12|42.55|0|12
C|UPST|20260129|09:52:16.866175|S|1|42.68|0|1
C|UPST|20260129|10:01:17.882494|S|25|42.62|0|25
C|UPST|20260129|10:01:17.882595|S|13|42.62|0|13
C|UPST|20260129|10:01:17.882811|S|24|42.64|0|24
C|UPST|20260129|10:01:24.265170|S|10|42.63|0|10
C|UPST|20260129|10:03:51.002068|S|25|42.5|0|25
C|UPST|20260129|10:05:19.101556|S|19|42.4|0|19
C|UPST|20260129|10:07:20.319182|S|11|42.31|0|11
C|UPST|20260129|10:10:20.175039|S|9|42.25|0|9
C|UPST|20260129|10:10:43.560937|S|22|42.23|0|22
C|UPST|20260129|10:52:25.231361|S|1|42|0|1
C|UPST|20260129|11:16:41.419471|S|25|41.5|0|25
C|UPST|20260129|11:56:47.310874|S|2|41.55|0|2
C|UPST|20260129|12:25:05.446181|S|1|41.835|0|1
C|UPST|20260129|12:28:20.905516|S|1|41.73|0|1
C|UPST|20260129|12:43:24.148136|S|6|41.43|0|6
C|UPST|20260129|12:59:31.676730|S|60|41.4|0|60
C|UPST|20260129|12:59:49.796267|S|1|41.4|0|1
C|UPST|20260129|13:54:36.329548|S|100|41.39|0|100
C|UPST|20260129|13:59:51.252909|S|150|41.32|0|150
C|UPST|20260129|14:19:21.763600|S|20|41.25|0|20
C|UPST|20260129|15:20:55.244542|S|1|41.04|0|1
C|UPST|20260129|15:30:25.959255|S|1|41|0|1
C|UPST|20260129|15:30:25.959735|S|33|41|0|33
C|UPST|20260129|15:30:25.960073|S|4|41|0|4
C|UPST|20260129|15:30:57.407818|S|20|40.91|0|20
C|UPST|20260129|15:30:57.417318|S|100|40.92|0|100
C|UPST|20260129|15:52:19.655805|S|100|41.46|0|100
C|UPST|20260129|15:52:22.456901|S|100|41.455|0|100
C|UPST|20260129|15:52:48.980321|S|10|41.49|0|10
C|UPST|20260129|15:54:46.376771|S|98|41.45|0|98
C|UPST|20260129|15:55:16.351416|S|100|41.54|0|100
C|UPST|20260129|15:57:00.458053|S|80|41.555|0|80
C|UPST|20260129|15:57:00.568559|S|80|41.56|0|80
C|UPST|20260129|15:57:00.651120|S|100|41.565|0|100
C|UPST|20260129|15:59:07.047194|S|150|41.51|0|150
C|UPST|20260129|15:59:07.047762|S|100|41.51|0|100
C|UPST|20260129|15:59:11.932495|S|20|41.49|0|20
C|UPWK|20260129|09:30:13.086582|S|2|20.54|0|2
C|UPWK|20260129|09:36:10.219788|S|8|20.51|0|8
C|UPWK|20260129|10:26:41.787157|S|1|20.425|0|1
C|UPWK|20260129|10:56:00.907232|S|100|20.375|0|100
C|UPWK|20260129|12:50:33.322940|S|109|20.34|0|109
C|UPWK|20260129|12:58:13.505445|S|100|20.29|0|100
C|UPWK|20260129|12:58:13.505446|S|1|20.29|0|1
C|UPWK|20260129|14:01:07.908618|S|100|20.64|0|100
C|UPWK|20260129|14:05:44.028679|S|120|20.75|0|120
C|UPWK|20260129|14:13:45.277702|S|60|21.05|0|60
C|UPWK|20260129|14:13:45.277758|S|25|21.05|0|25
C|UPWK|20260129|14:13:45.277821|S|25|21.05|0|25
C|UPWK|20260129|14:13:45.277882|S|10|21.05|0|10
C|UPWK|20260129|14:13:45.308224|S|23|21.05|0|23
C|UPWK|20260129|15:00:12.637334|S|2|20.79|0|2
C|UPWK|20260129|15:08:46.087020|S|79|20.945|0|79
C|UPWK|20260129|15:09:22.261299|S|130|20.92|0|130
C|UPWK|20260129|15:31:55.347596|S|365|20.845|0|365
C|UPWK|20260129|15:35:04.163421|S|98|20.95|0|98
C|UPWK|20260129|15:36:58.435145|S|50|20.96|0|50
C|UPWK|20260129|15:36:58.435145|S|50|20.96|0|50
C|UPWK|20260129|15:50:51.010716|S|12|20.96|0|12
C|UPWK|20260129|15:50:51.010730|S|11|20.96|0|11
C|UPWK|20260129|15:54:00.013746|S|190|20.93|0|190
C|UPWK|20260129|15:54:30.209236|S|1|20.93|0|1
C|UPWK|20260129|15:55:00.194168|S|1|20.93|0|1
C|UPWK|20260129|15:58:07.674793|S|1|21.02|0|1
C|UPWK|20260129|15:59:48.745989|S|1|21.03|0|1
C|UPWK|20260129|15:59:54.985706|S|62|21.02|0|62
C|UPXI|20260129|09:46:39.849296|S|10|1.865|0|10
C|UPXI|20260129|09:46:39.849306|S|10|1.865|0|10
C|UPXI|20260129|09:46:39.849314|S|71|1.865|0|71
C|UPXI|20260129|09:46:43.152813|S|100|1.87|0|100
C|UPXI|20260129|09:47:34.127374|S|74|1.85|0|74
C|UPXI|20260129|09:47:34.127397|S|11|1.85|0|11
C|UPXI|20260129|09:49:14.837820|S|3|1.86|0|3
C|UPXI|20260129|09:49:14.840273|S|3|1.86|0|3
C|UPXI|20260129|09:56:13.752892|S|49|1.86|0|49
C|UPXI|20260129|09:56:13.752892|S|8|1.86|0|8
C|UPXI|20260129|09:56:13.752923|S|8|1.86|0|8
C|UPXI|20260129|09:56:13.752924|S|35|1.86|0|35
C|UPXI|20260129|10:00:30.604135|S|83|1.84|0|83
C|UPXI|20260129|10:01:02.804966|S|29|1.84|0|29
C|UPXI|20260129|10:08:28.856579|S|149|1.84|0|149
C|UPXI|20260129|10:08:28.856660|S|35|1.84|0|35
C|UPXI|20260129|10:12:25.967461|S|1000|1.83|0|1000
C|UPXI|20260129|10:12:25.967462|S|120|1.83|0|120
C|UPXI|20260129|10:12:25.967525|S|880|1.83|0|880
C|UPXI|20260129|10:12:25.967525|S|240|1.83|0|240
C|UPXI|20260129|10:23:13.245496|S|24|1.83|0|24
C|UPXI|20260129|10:23:13.245659|S|271|1.83|0|271
C|UPXI|20260129|10:23:13.245695|S|405|1.83|0|405
C|UPXI|20260129|10:23:13.245696|S|330|1.83|0|330
C|UPXI|20260129|10:23:13.247658|S|100|1.83|0|100
C|UPXI|20260129|10:23:23.525935|S|68|1.83|0|68
C|UPXI|20260129|10:23:54.148828|S|100|1.83|0|100
C|UPXI|20260129|10:24:27.001961|S|100|1.83|0|100
C|UPXI|20260129|10:25:03.752702|S|100|1.84|0|100
C|UPXI|20260129|10:28:18.322698|S|11|1.83|0|11
C|UPXI|20260129|10:28:18.322731|S|200|1.83|0|200
C|UPXI|20260129|10:28:18.322731|S|76|1.83|0|76
C|UPXI|20260129|10:28:18.322763|S|11|1.83|0|11
C|UPXI|20260129|10:28:18.322781|S|76|1.83|0|76
C|UPXI|20260129|10:28:18.322807|S|150|1.83|0|150
C|UPXI|20260129|10:28:18.323172|S|403|1.83|0|403
C|UPXI|20260129|10:29:23.588417|S|223|1.83|0|223
C|UPXI|20260129|10:29:23.588419|S|200|1.83|0|200
C|UPXI|20260129|10:29:23.588432|S|150|1.83|0|150
C|UPXI|20260129|10:29:23.588477|S|110|1.83|0|110
C|UPXI|20260129|10:29:23.588477|S|100|1.83|0|100
C|UPXI|20260129|10:29:23.588479|S|815|1.83|0|815
C|UPXI|20260129|10:29:23.588479|S|100|1.83|0|100
C|UPXI|20260129|10:29:23.588572|S|159|1.83|0|159
C|UPXI|20260129|10:29:23.588611|S|150|1.83|0|150
C|UPXI|20260129|10:30:04.145506|S|100|1.835|0|100
C|UPXI|20260129|10:30:56.678297|S|52|1.83|0|52
C|UPXI|20260129|10:30:56.678297|S|103|1.83|0|103
C|UPXI|20260129|10:32:03.721954|S|416|1.83|0|416
C|UPXI|20260129|10:33:05.844814|S|100|1.83|0|100
C|UPXI|20260129|10:33:05.844858|S|150|1.83|0|150
C|UPXI|20260129|10:33:05.844934|S|150|1.83|0|150
C|UPXI|20260129|10:33:05.846367|S|150|1.83|0|150
C|UPXI|20260129|10:33:05.847186|S|150|1.83|0|150
C|UPXI|20260129|10:33:05.847251|S|100|1.83|0|100
C|UPXI|20260129|10:33:05.848229|S|150|1.83|0|150
C|UPXI|20260129|10:33:05.848354|S|200|1.83|0|200
C|UPXI|20260129|10:35:12.421295|S|326|1.83|0|326
C|UPXI|20260129|10:36:31.691427|S|150|1.83|0|150
C|UPXI|20260129|10:40:04.194941|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.194958|S|180|1.83|0|180
C|UPXI|20260129|10:40:04.194995|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.194995|S|394|1.83|0|394
C|UPXI|20260129|10:40:04.194995|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.194996|S|624|1.83|0|624
C|UPXI|20260129|10:40:04.194996|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.194996|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.195029|S|272|1.83|0|272
C|UPXI|20260129|10:40:04.195125|S|344|1.83|0|344
C|UPXI|20260129|10:40:04.195132|S|300|1.83|0|300
C|UPXI|20260129|10:40:04.195981|S|4|1.83|0|4
C|UPXI|20260129|10:40:04.196426|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.196426|S|206|1.83|0|206
C|UPXI|20260129|10:40:04.196426|S|18|1.83|0|18
C|UPXI|20260129|10:40:04.196491|S|226|1.83|0|226
C|UPXI|20260129|10:40:04.196491|S|82|1.83|0|82
C|UPXI|20260129|10:40:04.196492|S|250|1.83|0|250
C|UPXI|20260129|10:40:04.196492|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.196492|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.196493|S|100|1.83|0|100
C|UPXI|20260129|10:40:04.316070|S|200|1.82|0|200
C|UPXI|20260129|10:40:04.316427|S|39|1.82|0|39
C|UPXI|20260129|10:40:04.316435|S|39|1.82|0|39
C|UPXI|20260129|10:44:11.942284|S|300|1.825|0|300
C|UPXI|20260129|10:44:11.942284|S|87|1.825|0|87
C|UPXI|20260129|10:44:11.942284|S|100|1.825|0|100
C|UPXI|20260129|10:57:20.611109|S|44|1.815|0|44
C|UPXI|20260129|10:57:20.617438|S|300|1.815|0|300
C|UPXI|20260129|10:57:20.622024|S|300|1.815|0|300
C|UPXI|20260129|10:57:20.643294|S|790|1.81|0|790
C|UPXI|20260129|10:57:41.239723|S|100|1.81|0|100
C|UPXI|20260129|11:05:44.515423|S|200|1.8|0|200
C|UPXI|20260129|11:07:16.143865|S|100|1.8|0|100
C|UPXI|20260129|11:07:16.522077|S|2|1.79|0|2
C|UPXI|20260129|11:07:44.169497|S|100|1.8|0|100
C|UPXI|20260129|11:08:16.389581|S|8|1.8|0|8
C|UPXI|20260129|11:12:09.311623|S|94|1.81|0|94
C|UPXI|20260129|11:25:19.886603|S|10|1.79|0|10
C|UPXI|20260129|11:26:48.191177|S|1000|1.8|0|1000
C|UPXI|20260129|11:26:48.194875|S|100|1.8|0|100
C|UPXI|20260129|11:26:48.194875|S|99|1.8|0|99
C|UPXI|20260129|11:29:04.471534|S|8|1.805|0|8
C|UPXI|20260129|11:34:25.475412|S|100|1.8|0|100
C|UPXI|20260129|11:51:38.267538|S|200|1.81|0|200
C|UPXI|20260129|12:12:06.006765|S|100|1.83|0|100
C|UPXI|20260129|12:12:06.006765|S|600|1.83|0|600
C|UPXI|20260129|12:12:06.006766|S|100|1.83|0|100
C|UPXI|20260129|12:12:06.006766|S|210|1.83|0|210
C|UPXI|20260129|12:15:24.164408|S|27|1.84|0|27
C|UPXI|20260129|12:16:19.385210|S|92|1.835|0|92
C|UPXI|20260129|12:18:03.017622|S|123|1.84|0|123
C|UPXI|20260129|12:18:23.402712|S|900|1.84|0|900
C|UPXI|20260129|12:18:23.402713|S|150|1.84|0|150
C|UPXI|20260129|12:18:23.402713|S|100|1.84|0|100
C|UPXI|20260129|12:18:23.402713|S|100|1.84|0|100
C|UPXI|20260129|12:18:23.402713|S|200|1.84|0|200
C|UPXI|20260129|12:19:10.221186|S|100|1.85|0|100
C|UPXI|20260129|12:24:37.074977|S|170|1.86|0|170
C|UPXI|20260129|12:24:37.074978|S|330|1.86|0|330
C|UPXI|20260129|12:24:38.084189|S|670|1.85|0|670
C|UPXI|20260129|12:44:00.042591|S|547|1.85|0|547
C|UPXI|20260129|12:44:00.669938|S|453|1.85|0|453
C|UPXI|20260129|12:54:32.318032|S|400|1.85|0|400
C|UPXI|20260129|13:01:49.970101|S|3|1.85|0|3
C|UPXI|20260129|13:12:01.163847|S|100|1.85|0|100
C|UPXI|20260129|13:12:18.713962|S|400|1.85|0|400
C|UPXI|20260129|13:19:41.346555|S|1|1.85|0|1
C|UPXI|20260129|13:25:15.489151|S|420|1.84|0|420
C|UPXI|20260129|13:40:37.943478|S|1000|1.84|0|1000
C|UPXI|20260129|13:55:30.826794|S|1|1.83|0|1
C|UPXI|20260129|13:55:33.020199|S|500|1.83|0|500
C|UPXI|20260129|13:57:30.716724|S|100|1.84|0|100
C|UPXI|20260129|13:57:33.258239|S|100|1.835|0|100
C|UPXI|20260129|13:59:15.207172|S|100|1.835|0|100
C|UPXI|20260129|14:05:18.384371|S|100|1.82|0|100
C|UPXI|20260129|14:05:18.390737|S|1000|1.82|0|1000
C|UPXI|20260129|14:30:30.724212|S|100|1.82|0|100
C|UPXI|20260129|14:30:30.724230|S|100|1.82|0|100
C|UPXI|20260129|14:36:33.793566|S|100|1.82|0|100
C|UPXI|20260129|14:36:33.793567|S|200|1.82|0|200
C|UPXI|20260129|14:41:08.380554|S|870|1.82|0|870
C|UPXI|20260129|14:41:08.380554|S|100|1.82|0|100
C|UPXI|20260129|14:45:14.452264|S|200|1.83|0|200
C|UPXI|20260129|14:45:14.452264|S|136|1.83|0|136
C|UPXI|20260129|14:45:14.452264|S|200|1.83|0|200
C|UPXI|20260129|14:45:14.452264|S|151|1.83|0|151
C|UPXI|20260129|14:48:19.826048|S|100|1.83|0|100
C|UPXI|20260129|14:49:01.895829|S|22|1.83|0|22
C|UPXI|20260129|14:49:01.895830|S|78|1.83|0|78
C|UPXI|20260129|14:49:49.076675|S|100|1.825|0|100
C|UPXI|20260129|14:50:51.137694|S|100|1.825|0|100
C|UPXI|20260129|14:51:07.180531|S|100|1.83|0|100
C|UPXI|20260129|14:51:57.541210|S|100|1.83|0|100
C|UPXI|20260129|14:52:25.943219|S|100|1.83|0|100
C|UPXI|20260129|14:53:02.845419|S|1000|1.82|0|1000
C|UPXI|20260129|14:53:02.845419|S|1000|1.82|0|1000
C|UPXI|20260129|14:57:35.049914|S|629|1.825|0|629
C|UPXI|20260129|14:57:35.049914|S|11|1.83|0|11
C|UPXI|20260129|14:57:35.049914|S|360|1.825|0|360
C|UPXI|20260129|14:58:59.697206|S|350|1.82|0|350
C|UPXI|20260129|14:58:59.697206|S|200|1.82|0|200
C|UPXI|20260129|15:07:04.905118|S|1400|1.8|0|1400
C|UPXI|20260129|15:07:04.905119|S|500|1.8|0|500
C|UPXI|20260129|15:07:04.905119|S|200|1.8|0|200
C|UPXI|20260129|15:07:04.905119|S|200|1.8|0|200
C|UPXI|20260129|15:07:04.905119|S|520|1.8|0|520
C|UPXI|20260129|15:07:04.906799|S|2400|1.8|0|2400
C|UPXI|20260129|15:07:04.906851|S|1000|1.8|0|1000
C|UPXI|20260129|15:07:42.687066|S|200|1.8|0|200
C|UPXI|20260129|15:07:43.813119|S|100|1.79|0|100
C|UPXI|20260129|15:07:43.813119|S|456|1.79|0|456
C|UPXI|20260129|15:07:43.813387|S|64|1.79|0|64
C|UPXI|20260129|15:19:17.226851|S|18|1.79|0|18
C|UPXI|20260129|15:25:01.000283|S|200|1.8|0|200
C|UPXI|20260129|15:25:11.872976|S|100|1.8|0|100
C|UPXI|20260129|15:25:16.233807|S|100|1.8|0|100
C|UPXI|20260129|15:26:25.307147|S|100|1.8|0|100
C|UPXI|20260129|15:26:59.859641|S|100|1.8|0|100
C|UPXI|20260129|15:27:25.495886|S|35|1.8|0|35
C|UPXI|20260129|15:27:29.101399|S|100|1.8|0|100
C|UPXI|20260129|15:27:58.800169|S|100|1.8|0|100
C|UPXI|20260129|15:28:07.673760|S|100|1.8|0|100
C|UPXI|20260129|15:28:36.355294|S|65|1.8|0|65
C|UPXI|20260129|15:28:36.355294|S|35|1.8|0|35
C|UPXI|20260129|15:29:09.129828|S|100|1.8|0|100
C|UPXI|20260129|15:29:40.229134|S|100|1.8|0|100
C|UPXI|20260129|15:30:08.574223|S|100|1.8|0|100
C|UPXI|20260129|15:30:16.936811|S|100|1.8|0|100
C|UPXI|20260129|15:30:40.759018|S|65|1.8|0|65
C|UPXI|20260129|15:31:07.746993|S|100|1.8|0|100
C|UPXI|20260129|15:31:16.191026|S|100|1.8|0|100
C|UPXI|20260129|15:32:03.904735|S|100|1.8|0|100
C|UPXI|20260129|15:32:11.503571|S|100|1.8|0|100
C|UPXI|20260129|15:32:47.391610|S|100|1.8|0|100
C|UPXI|20260129|15:32:52.630112|S|100|1.8|0|100
C|UPXI|20260129|15:33:15.359828|S|100|1.8|0|100
C|UPXI|20260129|15:33:28.785962|S|100|1.8|0|100
C|UPXI|20260129|15:33:44.869515|S|100|1.8|0|100
C|UPXI|20260129|15:34:18.749690|S|100|1.8|0|100
C|UPXI|20260129|15:34:48.750985|S|100|1.8|0|100
C|UPXI|20260129|15:35:21.030832|S|100|1.8|0|100
C|UPXI|20260129|15:36:11.078228|S|100|1.8|0|100
C|UPXI|20260129|15:37:43.647557|S|500|1.805|0|500
C|UPXI|20260129|15:39:18.199886|S|18|1.81|0|18
C|UPXI|20260129|15:39:19.200001|S|18|1.81|0|18
C|UPXI|20260129|15:39:34.650157|S|100|1.815|0|100
C|UPXI|20260129|15:39:49.977653|S|100|1.82|0|100
C|UPXI|20260129|15:48:07.105625|S|216|1.83|0|216
C|UPXI|20260129|15:48:07.105626|S|132|1.83|0|132
C|UPXI|20260129|15:48:07.105626|S|152|1.83|0|152
C|UPXI|20260129|15:49:03.600359|S|100|1.83|0|100
C|UPXI|20260129|15:50:00.517603|S|100|1.825|0|100
C|UPXI|20260129|15:56:35.336280|S|500|1.815|0|500
C|UPXI|20260129|15:56:35.336310|S|380|1.815|0|380
C|UPXI|20260129|15:56:35.336455|S|146|1.82|0|146
C|UPXI|20260129|15:56:35.336530|S|354|1.82|0|354
C|UPXI|20260129|15:59:49.489287|S|500|1.84|0|500
C|UPXI|20260129|15:59:49.489287|S|600|1.84|0|600
C|UPXI|20260129|15:59:59.002832|S|40|1.83|0|40
C|UPXI|20260129|15:59:59.858443|S|600|1.87|0|600
C|URA|20260129|09:30:22.118962|S|100|61.59|0|100
C|URA|20260129|09:30:29.932118|S|50|61.37|0|50
C|URA|20260129|09:30:29.932119|S|50|61.33|0|50
C|URA|20260129|09:30:32.754768|S|100|61.42|0|100
C|URA|20260129|09:31:18.786080|S|100|61.11|0|100
C|URA|20260129|09:31:21.328645|S|100|60.9|0|100
C|URA|20260129|09:31:21.796125|S|100|60.97|0|100
C|URA|20260129|09:31:24.394243|S|100|60.96|0|100
C|URA|20260129|09:31:30.909408|S|100|60.93|0|100
C|URA|20260129|09:32:27.024323|S|10|61.01|0|10
C|URA|20260129|09:32:34.305139|S|32|60.85|0|32
C|URA|20260129|09:32:34.305186|S|31|60.845|0|31
C|URA|20260129|09:32:34.305198|S|37|60.845|0|37
C|URA|20260129|09:32:47.272638|S|10|61|0|10
C|URA|20260129|09:33:01.384236|S|10|60.99|0|10
C|URA|20260129|09:33:01.388091|S|2|60.97|0|2
C|URA|20260129|09:33:02.867366|S|10|61.1|0|10
C|URA|20260129|09:33:03.605604|S|10|61.15|0|10
C|URA|20260129|09:33:06.488321|S|10|61.01|0|10
C|URA|20260129|09:33:25.290270|S|10|60.89|0|10
C|URA|20260129|09:33:25.290351|S|10|60.89|0|10
C|URA|20260129|09:33:49.180179|S|5|60.72|0|5
C|URA|20260129|09:33:54.874883|S|100|60.92|0|100
C|URA|20260129|09:34:25.735496|S|10|60.57|0|10
C|URA|20260129|09:34:53.805455|S|10|60.62|0|10
C|URA|20260129|09:35:08.827081|S|10|60.4|0|10
C|URA|20260129|09:35:10.127147|S|10|60.44|0|10
C|URA|20260129|09:35:22.859205|S|10|60.36|0|10
C|URA|20260129|09:35:56.160524|S|10|60.51|0|10
C|URA|20260129|09:36:05.245861|S|100|60.43|0|100
C|URA|20260129|09:36:15.280449|S|2|60.26|0|2
C|URA|20260129|09:36:26.453588|S|100|60.3|0|100
C|URA|20260129|09:36:31.421130|S|10|60.22|0|10
C|URA|20260129|09:36:31.421253|S|10|60.22|0|10
C|URA|20260129|09:36:32.666397|S|10|60.17|0|10
C|URA|20260129|09:36:32.843671|S|10|60.19|0|10
C|URA|20260129|09:36:53.545458|S|10|60.14|0|10
C|URA|20260129|09:37:25.330418|S|10|60.2|0|10
C|URA|20260129|09:37:27.896925|S|10|60.26|0|10
C|URA|20260129|09:37:30.985302|S|10|60.28|0|10
C|URA|20260129|09:37:40.578324|S|126|60.39|0|126
C|URA|20260129|09:38:28.494076|S|10|60.65|0|10
C|URA|20260129|09:38:33.056495|S|10|60.62|0|10
C|URA|20260129|09:39:00.848838|S|10|60.62|0|10
C|URA|20260129|09:39:02.071395|S|10|60.59|0|10
C|URA|20260129|09:39:13.027561|S|10|60.6|0|10
C|URA|20260129|09:39:33.008259|S|10|60.64|0|10
C|URA|20260129|09:39:33.008639|S|10|60.63|0|10
C|URA|20260129|09:39:33.012179|S|10|60.61|0|10
C|URA|20260129|09:39:33.685809|S|10|60.55|0|10
C|URA|20260129|09:39:44.824854|S|10|60.47|0|10
C|URA|20260129|09:39:44.832014|S|10|60.44|0|10
C|URA|20260129|09:39:44.833235|S|7|60.43|0|7
C|URA|20260129|09:39:44.833291|S|93|60.43|0|93
C|URA|20260129|09:40:21.374977|S|29|60.35|0|29
C|URA|20260129|09:40:51.028293|S|10|60.41|0|10
C|URA|20260129|09:41:36.688446|S|100|60.325|0|100
C|URA|20260129|09:42:12.257029|S|10|60.38|0|10
C|URA|20260129|09:42:12.289569|S|10|60.39|0|10
C|URA|20260129|09:42:14.975664|S|10|60.42|0|10
C|URA|20260129|09:42:25.039478|S|10|60.33|0|10
C|URA|20260129|09:42:35.620828|S|10|60.39|0|10
C|URA|20260129|09:42:45.637701|S|10|60.26|0|10
C|URA|20260129|09:43:17.289201|S|10|60.43|0|10
C|URA|20260129|09:43:23.185804|S|10|60.48|0|10
C|URA|20260129|09:43:23.218275|S|24|60.5|0|24
C|URA|20260129|09:43:23.218509|S|25|60.49|0|25
C|URA|20260129|09:44:25.438700|S|10|60.48|0|10
C|URA|20260129|09:44:50.643754|S|10|60.67|0|10
C|URA|20260129|09:45:23.540989|S|10|60.62|0|10
C|URA|20260129|09:45:31.064708|S|1|60.6|0|1
C|URA|20260129|09:48:30.792665|S|10|60.6|0|10
C|URA|20260129|09:48:43.656607|S|10|60.71|0|10
C|URA|20260129|09:48:46.813579|S|10|60.68|0|10
C|URA|20260129|09:50:07.697937|S|10|60.62|0|10
C|URA|20260129|09:50:24.323319|S|10|60.56|0|10
C|URA|20260129|09:50:28.168407|S|10|60.56|0|10
C|URA|20260129|09:50:28.180187|S|10|60.57|0|10
C|URA|20260129|09:50:29.815231|S|10|60.59|0|10
C|URA|20260129|09:50:29.834852|S|10|60.61|0|10
C|URA|20260129|09:50:32.792688|S|3|60.61|0|3
C|URA|20260129|09:50:33.886904|S|10|60.58|0|10
C|URA|20260129|09:50:33.890357|S|10|60.59|0|10
C|URA|20260129|09:50:36.360699|S|10|60.55|0|10
C|URA|20260129|09:50:38.305805|S|10|60.59|0|10
C|URA|20260129|09:50:39.055982|S|10|60.65|0|10
C|URA|20260129|09:51:07.867373|S|10|60.5|0|10
C|URA|20260129|09:51:24.709447|S|10|60.39|0|10
C|URA|20260129|09:51:47.154456|S|10|60.38|0|10
C|URA|20260129|09:51:48.259905|S|10|60.42|0|10
C|URA|20260129|09:52:03.354668|S|10|60.36|0|10
C|URA|20260129|09:52:19.208830|S|28|60.28|0|28
C|URA|20260129|09:52:24.898605|S|100|60.25|0|100
C|URA|20260129|09:52:57.465780|S|10|60.21|0|10
C|URA|20260129|09:53:02.401394|S|10|60.18|0|10
C|URA|20260129|09:53:13.858659|S|10|60.14|0|10
C|URA|20260129|09:53:29.595753|S|10|59.97|0|10
C|URA|20260129|09:53:33.858776|S|10|59.9|0|10
C|URA|20260129|09:53:59.615022|S|4|59.89|0|4
C|URA|20260129|09:53:59.643728|S|4|59.88|0|4
C|URA|20260129|09:54:08.021581|S|10|59.85|0|10
C|URA|20260129|09:54:34.937084|S|10|59.9|0|10
C|URA|20260129|09:54:41.536853|S|10|59.87|0|10
C|URA|20260129|09:54:55.307152|S|10|59.86|0|10
C|URA|20260129|09:54:59.415448|S|10|59.85|0|10
C|URA|20260129|09:55:05.838350|S|10|59.81|0|10
C|URA|20260129|09:55:38.584452|S|10|59.92|0|10
C|URA|20260129|09:55:42.637994|S|225|59.86|0|225
C|URA|20260129|09:56:48.454470|S|10|59.81|0|10
C|URA|20260129|09:57:02.411565|S|10|59.81|0|10
C|URA|20260129|09:57:04.477353|S|10|59.77|0|10
C|URA|20260129|09:57:06.571325|S|10|59.77|0|10
C|URA|20260129|09:57:28.118598|S|10|59.86|0|10
C|URA|20260129|09:58:07.099950|S|10|59.74|0|10
C|URA|20260129|09:58:07.842870|S|10|59.77|0|10
C|URA|20260129|09:58:13.129680|S|10|59.7|0|10
C|URA|20260129|09:58:13.807629|S|10|59.69|0|10
C|URA|20260129|09:58:13.807686|S|90|59.69|0|90
C|URA|20260129|09:58:56.437548|S|100|59.5|0|100
C|URA|20260129|09:59:04.317808|S|10|59.48|0|10
C|URA|20260129|09:59:08.184945|S|10|59.49|0|10
C|URA|20260129|09:59:17.209621|S|10|59.46|0|10
C|URA|20260129|09:59:26.287257|S|10|59.49|0|10
C|URA|20260129|09:59:31.575046|S|200|59.47|0|200
C|URA|20260129|09:59:43.370909|S|10|59.42|0|10
C|URA|20260129|10:00:01.246829|S|100|59.38|0|100
C|URA|20260129|10:00:05.782149|S|50|59.31|0|50
C|URA|20260129|10:00:05.782229|S|18|59.31|0|18
C|URA|20260129|10:00:22.468654|S|10|59.3|0|10
C|URA|20260129|10:00:22.468754|S|10|59.3|0|10
C|URA|20260129|10:00:25.162080|S|10|59.32|0|10
C|URA|20260129|10:00:26.746675|S|10|59.37|0|10
C|URA|20260129|10:00:27.001067|S|10|59.41|0|10
C|URA|20260129|10:00:27.076622|S|10|59.43|0|10
C|URA|20260129|10:01:00.916441|S|10|59.31|0|10
C|URA|20260129|10:01:15.400290|S|10|59.26|0|10
C|URA|20260129|10:01:24.194925|S|1|59.28|0|1
C|URA|20260129|10:02:32.300074|S|2|59.16|0|2
C|URA|20260129|10:04:34.853934|S|2|59.21|0|2
C|URA|20260129|10:09:20.342270|S|10|59.24|0|10
C|URA|20260129|10:11:15.232069|S|100|59.15|0|100
C|URA|20260129|10:11:15.318237|S|13|59.13|0|13
C|URA|20260129|10:11:45.714858|S|10|59.13|0|10
C|URA|20260129|10:12:55.359594|S|10|58.83|0|10
C|URA|20260129|10:13:03.546097|S|10|58.88|0|10
C|URA|20260129|10:13:15.011750|S|10|58.82|0|10
C|URA|20260129|10:13:15.014073|S|10|58.8|0|10
C|URA|20260129|10:13:15.149945|S|10|58.78|0|10
C|URA|20260129|10:13:31.847664|S|10|58.78|0|10
C|URA|20260129|10:13:47.813526|S|10|58.79|0|10
C|URA|20260129|10:13:52.038409|S|10|58.79|0|10
C|URA|20260129|10:14:00.410442|S|10|58.76|0|10
C|URA|20260129|10:14:17.948936|S|10|58.66|0|10
C|URA|20260129|10:14:28.723542|S|10|58.65|0|10
C|URA|20260129|10:14:28.749970|S|10|58.61|0|10
C|URA|20260129|10:14:51.935262|S|10|58.59|0|10
C|URA|20260129|10:15:02.598137|S|10|58.64|0|10
C|URA|20260129|10:15:08.010268|S|10|58.67|0|10
C|URA|20260129|10:15:23.215235|S|10|58.67|0|10
C|URA|20260129|10:15:23.397985|S|10|58.69|0|10
C|URA|20260129|10:15:31.774344|S|10|58.7|0|10
C|URA|20260129|10:18:48.890604|S|100|58.42|0|100
C|URA|20260129|10:18:50.087196|S|100|58.41|0|100
C|URA|20260129|10:20:37.806805|S|36|58.26|0|36
C|URA|20260129|10:22:23.224812|S|5|58.45|0|5
C|URA|20260129|10:23:18.390477|S|100|58.29|0|100
C|URA|20260129|10:28:42.236504|S|100|58|0|100
C|URA|20260129|10:28:53.254888|S|100|58.01|0|100
C|URA|20260129|10:30:43.432376|S|10|58.03|0|10
C|URA|20260129|10:30:53.217400|S|10|57.96|0|10
C|URA|20260129|10:31:32.557789|S|9|57.72|0|9
C|URA|20260129|10:31:32.557807|S|91|57.72|0|91
C|URA|20260129|10:31:50.481242|S|100|57.61|0|100
C|URA|20260129|10:31:52.954665|S|69|57.64|0|69
C|URA|20260129|10:31:52.954699|S|9|57.64|0|9
C|URA|20260129|10:31:52.954712|S|22|57.64|0|22
C|URA|20260129|10:31:56.236211|S|500|57.65|0|500
C|URA|20260129|10:31:57.037835|S|100|57.63|0|100
C|URA|20260129|10:31:57.037835|S|10|57.62|0|10
C|URA|20260129|10:32:03.806978|S|10|57.57|0|10
C|URA|20260129|10:32:06.887066|S|10|57.6|0|10
C|URA|20260129|10:32:06.887544|S|10|57.61|0|10
C|URA|20260129|10:32:13.214023|S|100|57.63|0|100
C|URA|20260129|10:32:17.619819|S|10|57.67|0|10
C|URA|20260129|10:32:18.100630|S|10|57.68|0|10
C|URA|20260129|10:32:47.267658|S|10|57.64|0|10
C|URA|20260129|10:33:03.895072|S|100|57.485|0|100
C|URA|20260129|10:33:04.475258|S|100|57.5|0|100
C|URA|20260129|10:33:56.629906|S|50|57.63|0|50
C|URA|20260129|10:37:53.061922|S|10|57.56|0|10
C|URA|20260129|10:37:59.619287|S|10|57.57|0|10
C|URA|20260129|10:38:17.067694|S|100|57.45|0|100
C|URA|20260129|10:38:18.196743|S|100|57.43|0|100
C|URA|20260129|10:38:18.196827|S|10|57.42|0|10
C|URA|20260129|10:39:02.121683|S|10|57.48|0|10
C|URA|20260129|10:39:02.124304|S|10|57.46|0|10
C|URA|20260129|10:39:20.728859|S|10|57.4|0|10
C|URA|20260129|10:39:22.039349|S|10|57.37|0|10
C|URA|20260129|10:39:22.040049|S|9|57.37|0|9
C|URA|20260129|10:39:22.040066|S|91|57.37|0|91
C|URA|20260129|10:39:22.549214|S|10|57.35|0|10
C|URA|20260129|10:39:22.549215|S|90|57.35|0|90
C|URA|20260129|10:39:27.574786|S|100|57.36|0|100
C|URA|20260129|10:39:28.922117|S|11|57.35|0|11
C|URA|20260129|10:39:34.649158|S|100|57.33|0|100
C|URA|20260129|10:39:48.293914|S|100|57.35|0|100
C|URA|20260129|10:39:48.296974|S|10|57.34|0|10
C|URA|20260129|10:40:03.304542|S|100|57.25|0|100
C|URA|20260129|10:40:13.494211|S|100|57.18|0|100
C|URA|20260129|10:40:16.662392|S|10|57.2|0|10
C|URA|20260129|10:40:23.397837|S|10|57.22|0|10
C|URA|20260129|10:40:24.595471|S|10|57.19|0|10
C|URA|20260129|10:40:24.595777|S|50|57.17|0|50
C|URA|20260129|10:40:24.595777|S|100|57.17|0|100
C|URA|20260129|10:40:25.354957|S|10|57.18|0|10
C|URA|20260129|10:40:30.825998|S|50|57.15|0|50
C|URA|20260129|10:40:30.826061|S|50|57.15|0|50
C|URA|20260129|10:40:44.476844|S|12|57.2|0|12
C|URA|20260129|10:40:48.077835|S|100|57.21|0|100
C|URA|20260129|10:40:52.129149|S|10|57.2|0|10
C|URA|20260129|10:40:54.068509|S|10|57.18|0|10
C|URA|20260129|10:40:54.885210|S|100|57.17|0|100
C|URA|20260129|10:40:59.881237|S|11|57.18|0|11
C|URA|20260129|10:40:59.881263|S|89|57.18|0|89
C|URA|20260129|10:41:07.081558|S|100|57.15|0|100
C|URA|20260129|10:41:12.965492|S|10|57.18|0|10
C|URA|20260129|10:41:14.357727|S|10|57.18|0|10
C|URA|20260129|10:41:18.251712|S|10|57.2|0|10
C|URA|20260129|10:41:25.557672|S|50|57.11|0|50
C|URA|20260129|10:41:25.557684|S|50|57.11|0|50
C|URA|20260129|10:41:26.800042|S|10|57.06|0|10
C|URA|20260129|10:41:28.741195|S|100|57.03|0|100
C|URA|20260129|10:41:29.785186|S|100|57.015|0|100
C|URA|20260129|10:41:29.841565|S|100|57.02|0|100
C|URA|20260129|10:41:33.521887|S|10|57|0|10
C|URA|20260129|10:41:36.935335|S|50|56.95|0|50
C|URA|20260129|10:41:44.394775|S|100|57.01|0|100
C|URA|20260129|10:41:46.161216|S|100|57.01|0|100
C|URA|20260129|10:41:47.257950|S|100|57.01|0|100
C|URA|20260129|10:41:52.181197|S|100|57.01|0|100
C|URA|20260129|10:41:59.068928|S|50|57.01|0|50
C|URA|20260129|10:42:16.189481|S|13|56.96|0|13
C|URA|20260129|10:43:08.188239|S|100|56.96|0|100
C|URA|20260129|10:43:10.933437|S|100|56.99|0|100
C|URA|20260129|10:43:21.867786|S|100|56.99|0|100
C|URA|20260129|10:43:21.876175|S|10|56.97|0|10
C|URA|20260129|10:43:22.830622|S|10|56.99|0|10
C|URA|20260129|10:43:24.866622|S|100|56.99|0|100
C|URA|20260129|10:43:27.214617|S|10|57.01|0|10
C|URA|20260129|10:43:28.027813|S|12|57|0|12
C|URA|20260129|10:43:28.027821|S|12|57|0|12
C|URA|20260129|10:44:00.355934|S|10|56.9|0|10
C|URA|20260129|10:46:42.566869|S|10|57.11|0|10
C|URA|20260129|10:47:26.356198|S|10|57.11|0|10
C|URA|20260129|10:47:26.446567|S|10|57.13|0|10
C|URA|20260129|10:48:22.201564|S|10|57.19|0|10
C|URA|20260129|10:48:22.204595|S|10|57.17|0|10
C|URA|20260129|10:48:35.998372|S|10|57.09|0|10
C|URA|20260129|10:48:43.840822|S|10|57.16|0|10
C|URA|20260129|10:49:05.246509|S|10|57.01|0|10
C|URA|20260129|10:49:24.218715|S|10|57.01|0|10
C|URA|20260129|10:51:12.227137|S|10|56.8|0|10
C|URA|20260129|10:51:16.118457|S|10|56.83|0|10
C|URA|20260129|10:54:06.342018|S|100|56.65|0|100
C|URA|20260129|10:55:26.950463|S|10|56.65|0|10
C|URA|20260129|10:57:03.330424|S|10|57.05|0|10
C|URA|20260129|10:57:03.352948|S|10|57.06|0|10
C|URA|20260129|10:57:06.335530|S|10|57.08|0|10
C|URA|20260129|10:57:48.003657|S|10|57.04|0|10
C|URA|20260129|10:57:48.019990|S|10|57.02|0|10
C|URA|20260129|11:02:00.900910|S|10|56.7|0|10
C|URA|20260129|11:05:10.915722|S|10|56.61|0|10
C|URA|20260129|11:05:43.816505|S|10|56.73|0|10
C|URA|20260129|11:05:49.080146|S|10|56.7|0|10
C|URA|20260129|11:05:56.550357|S|10|56.7|0|10
C|URA|20260129|11:06:02.789568|S|10|56.68|0|10
C|URA|20260129|11:06:43.166062|S|100|56.63|0|100
C|URA|20260129|11:06:43.166063|S|10|56.62|0|10
C|URA|20260129|11:06:45.123161|S|100|56.64|0|100
C|URA|20260129|11:06:50.075625|S|100|56.62|0|100
C|URA|20260129|11:07:11.012823|S|10|56.48|0|10
C|URA|20260129|11:07:12.853085|S|100|56.45|0|100
C|URA|20260129|11:07:41.496552|S|10|56.46|0|10
C|URA|20260129|11:07:41.496578|S|32|56.45|0|32
C|URA|20260129|11:07:41.496612|S|68|56.45|0|68
C|URA|20260129|11:10:12.018481|S|10|56.56|0|10
C|URA|20260129|11:11:58.944006|S|10|56.97|0|10
C|URA|20260129|11:13:08.610115|S|10|57.14|0|10
C|URA|20260129|11:13:35.357568|S|10|57.25|0|10
C|URA|20260129|11:13:45.770391|S|10|57.27|0|10
C|URA|20260129|11:14:04.944983|S|10|57.33|0|10
C|URA|20260129|11:14:41.380098|S|10|57.46|0|10
C|URA|20260129|11:14:58.329382|S|100|57.45|0|100
C|URA|20260129|11:15:20.369397|S|10|57.52|0|10
C|URA|20260129|11:15:37.599231|S|10|57.5|0|10
C|URA|20260129|11:15:44.292148|S|10|57.51|0|10
C|URA|20260129|11:16:09.387580|S|10|57.56|0|10
C|URA|20260129|11:16:20.927825|S|10|57.61|0|10
C|URA|20260129|11:16:30.338231|S|10|57.59|0|10
C|URA|20260129|11:17:07.557611|S|10|57.73|0|10
C|URA|20260129|11:19:31.356755|S|10|57.75|0|10
C|URA|20260129|11:19:45.548408|S|100|57.78|0|100
C|URA|20260129|11:20:01.796045|S|10|57.87|0|10
C|URA|20260129|11:20:09.028069|S|10|57.91|0|10
C|URA|20260129|11:20:09.028151|S|10|57.91|0|10
C|URA|20260129|11:20:17.433895|S|10|57.87|0|10
C|URA|20260129|11:21:06.133199|S|10|57.91|0|10
C|URA|20260129|11:21:37.218789|S|1|57.8|0|1
C|URA|20260129|11:22:04.873102|S|10|57.92|0|10
C|URA|20260129|11:22:09.484091|S|10|57.92|0|10
C|URA|20260129|11:22:33.582506|S|10|57.96|0|10
C|URA|20260129|11:22:33.655259|S|10|57.94|0|10
C|URA|20260129|11:23:27.108384|S|10|57.72|0|10
C|URA|20260129|11:23:37.952323|S|63|57.73|0|63
C|URA|20260129|11:23:43.004915|S|10|57.76|0|10
C|URA|20260129|11:23:43.005029|S|10|57.76|0|10
C|URA|20260129|11:23:44.936900|S|10|57.81|0|10
C|URA|20260129|11:24:29.589185|S|10|57.76|0|10
C|URA|20260129|11:25:34.150775|S|9|57.88|0|9
C|URA|20260129|11:25:44.240301|S|10|57.88|0|10
C|URA|20260129|11:25:50.052951|S|10|57.84|0|10
C|URA|20260129|11:25:50.247020|S|10|57.82|0|10
C|URA|20260129|11:26:27.969391|S|10|57.83|0|10
C|URA|20260129|11:26:28.440920|S|100|57.83|0|100
C|URA|20260129|11:27:29.586811|S|10|57.81|0|10
C|URA|20260129|11:27:32.295400|S|10|57.79|0|10
C|URA|20260129|11:27:36.208336|S|60|57.81|0|60
C|URA|20260129|11:29:33.205783|S|10|57.88|0|10
C|URA|20260129|11:30:21.576491|S|10|57.88|0|10
C|URA|20260129|11:30:52.079915|S|10|57.9|0|10
C|URA|20260129|11:33:08.069644|S|10|57.85|0|10
C|URA|20260129|11:33:20.271345|S|10|57.92|0|10
C|URA|20260129|11:34:34.605447|S|10|57.93|0|10
C|URA|20260129|11:35:12.909768|S|58|57.9|0|58
C|URA|20260129|11:37:48.231536|S|10|57.83|0|10
C|URA|20260129|11:40:02.326650|S|10|57.78|0|10
C|URA|20260129|11:40:12.045478|S|51|57.85|0|51
C|URA|20260129|11:41:17.899000|S|10|57.95|0|10
C|URA|20260129|11:41:39.090860|S|100|58.01|0|100
C|URA|20260129|11:41:51.003682|S|10|57.97|0|10
C|URA|20260129|11:43:34.044896|S|53|58.11|0|53
C|URA|20260129|11:45:46.645637|S|10|57.9|0|10
C|URA|20260129|11:46:42.614304|S|10|57.97|0|10
C|URA|20260129|11:47:32.166304|S|10|57.94|0|10
C|URA|20260129|11:48:03.410352|S|10|57.96|0|10
C|URA|20260129|11:48:07.143927|S|10|57.92|0|10
C|URA|20260129|11:52:27.635045|S|10|58.09|0|10
C|URA|20260129|11:54:10.445033|S|10|58.07|0|10
C|URA|20260129|11:54:12.729288|S|10|58.06|0|10
C|URA|20260129|11:55:52.071780|S|10|58.05|0|10
C|URA|20260129|11:59:43.743982|S|10|58.09|0|10
C|URA|20260129|12:00:14.962497|S|48|58.11|0|48
C|URA|20260129|12:00:31.546684|S|10|58.12|0|10
C|URA|20260129|12:00:59.054595|S|1|58.13|0|1
C|URA|20260129|12:01:23.971756|S|10|58.21|0|10
C|URA|20260129|12:03:27.390706|S|100|58.19|0|100
C|URA|20260129|12:04:17.628156|S|10|58.26|0|10
C|URA|20260129|12:06:38.369240|S|10|58.34|0|10
C|URA|20260129|12:16:10.349865|S|42|58.53|0|42
C|URA|20260129|12:20:36.781617|S|50|58.77|0|50
C|URA|20260129|12:20:36.781635|S|6|58.77|0|6
C|URA|20260129|12:24:29.126227|S|10|58.84|0|10
C|URA|20260129|12:25:36.176198|S|61|58.82|0|61
C|URA|20260129|12:30:14.086923|S|42|58.82|0|42
C|URA|20260129|12:34:02.488913|S|10|58.97|0|10
C|URA|20260129|12:35:51.425365|S|56|59.12|0|56
C|URA|20260129|12:35:58.657963|S|50|59.13|0|50
C|URA|20260129|12:36:50.503992|S|10|59.2|0|10
C|URA|20260129|12:40:48.093312|S|10|59.25|0|10
C|URA|20260129|12:43:36.328892|S|10|59.09|0|10
C|URA|20260129|12:43:48.234777|S|10|59.14|0|10
C|URA|20260129|12:46:49.156481|S|10|59.15|0|10
C|URA|20260129|12:47:43.709058|S|10|59.13|0|10
C|URA|20260129|12:49:09.647863|S|10|59.21|0|10
C|URA|20260129|12:51:19.062725|S|10|58.94|0|10
C|URA|20260129|12:54:24.273871|S|10|58.78|0|10
C|URA|20260129|12:55:30.984411|S|10|58.75|0|10
C|URA|20260129|12:55:36.579812|S|10|58.74|0|10
C|URA|20260129|12:56:39.434008|S|10|58.68|0|10
C|URA|20260129|12:58:04.558607|S|10|58.77|0|10
C|URA|20260129|12:58:26.502264|S|10|58.77|0|10
C|URA|20260129|12:58:47.255318|S|40|58.78|0|40
C|URA|20260129|12:59:57.243486|S|10|58.63|0|10
C|URA|20260129|13:04:42.630776|S|10|58.63|0|10
C|URA|20260129|13:04:42.642693|S|10|58.61|0|10
C|URA|20260129|13:14:42.565653|S|10|59.01|0|10
C|URA|20260129|13:14:44.734044|S|100|58.99|0|100
C|URA|20260129|13:17:38.201090|S|10|59.07|0|10
C|URA|20260129|13:24:51.707155|S|10|59.04|0|10
C|URA|20260129|13:26:19.206194|S|46|59.06|0|46
C|URA|20260129|13:27:12.528055|S|10|59.06|0|10
C|URA|20260129|13:30:11.675663|S|3|59.01|0|3
C|URA|20260129|13:31:54.899365|S|76|58.77|0|76
C|URA|20260129|13:31:56.549076|S|10|58.73|0|10
C|URA|20260129|13:33:07.131501|S|10|58.74|0|10
C|URA|20260129|13:37:36.299104|S|43|58.89|0|43
C|URA|20260129|13:37:36.299160|S|100|58.89|0|100
C|URA|20260129|13:38:54.449143|S|90|58.96|0|90
C|URA|20260129|13:39:50.350060|S|50|59.01|0|50
C|URA|20260129|13:43:52.271396|S|54|59.14|0|54
C|URA|20260129|13:52:11.569935|S|45|59.1|0|45
C|URA|20260129|13:53:44.284727|S|10|59.09|0|10
C|URA|20260129|13:57:45.769701|S|10|59.23|0|10
C|URA|20260129|13:58:37.921270|S|10|59.2|0|10
C|URA|20260129|14:06:36.169395|S|10|59.2|0|10
C|URA|20260129|14:10:51.306639|S|59|59.19|0|59
C|URA|20260129|14:13:49.898817|S|61|59.23|0|61
C|URA|20260129|14:17:35.233921|S|54|59.23|0|54
C|URA|20260129|14:17:35.233998|S|4|59.23|0|4
C|URA|20260129|14:24:08.988613|S|49|59.47|0|49
C|URA|20260129|14:24:45.246686|S|10|59.43|0|10
C|URA|20260129|14:24:45.279817|S|10|59.42|0|10
C|URA|20260129|14:26:56.246839|S|51|59.55|0|51
C|URA|20260129|14:30:17.515519|S|10|59.45|0|10
C|URA|20260129|14:31:01.734103|S|10|59.05|0|10
C|URA|20260129|14:31:48.154207|S|10|59.11|0|10
C|URA|20260129|14:31:48.167672|S|10|59.09|0|10
C|URA|20260129|14:31:48.220987|S|10|59.06|0|10
C|URA|20260129|14:32:20.119284|S|10|58.96|0|10
C|URA|20260129|14:32:41.773021|S|10|58.96|0|10
C|URA|20260129|14:32:51.104696|S|10|58.85|0|10
C|URA|20260129|14:32:58.319748|S|10|58.85|0|10
C|URA|20260129|14:33:04.318605|S|10|58.89|0|10
C|URA|20260129|14:34:18.480534|S|10|58.97|0|10
C|URA|20260129|14:34:43.436481|S|10|59.01|0|10
C|URA|20260129|14:35:32.858633|S|10|59.02|0|10
C|URA|20260129|14:36:39.017912|S|10|59.03|0|10
C|URA|20260129|14:38:30.964096|S|10|59.11|0|10
C|URA|20260129|14:38:34.570442|S|10|59.1|0|10
C|URA|20260129|14:49:02.411807|S|10|59.23|0|10
C|URA|20260129|14:50:12.431870|S|10|59.2|0|10
C|URA|20260129|14:51:21.621488|S|10|59.28|0|10
C|URA|20260129|14:54:33.424177|S|10|59.19|0|10
C|URA|20260129|14:58:35.917606|S|10|59.28|0|10
C|URA|20260129|14:59:27.931755|S|50|59.21|0|50
C|URA|20260129|14:59:56.312970|S|100|58.91|0|100
C|URA|20260129|15:01:40.118814|S|100|58.81|0|100
C|URA|20260129|15:01:41.647647|S|10|58.83|0|10
C|URA|20260129|15:01:57.360487|S|325|58.87|0|325
C|URA|20260129|15:01:57.360547|S|50|58.87|0|50
C|URA|20260129|15:01:57.360560|S|11|58.87|0|11
C|URA|20260129|15:01:57.360577|S|14|58.87|0|14
C|URA|20260129|15:02:30.441443|S|10|58.88|0|10
C|URA|20260129|15:02:39.348710|S|10|58.95|0|10
C|URA|20260129|15:08:12.640128|S|10|58.97|0|10
C|URA|20260129|15:09:43.779661|S|10|59.01|0|10
C|URA|20260129|15:10:48.117744|S|17|59.01|0|17
C|URA|20260129|15:13:41.786765|S|10|58.92|0|10
C|URA|20260129|15:19:43.324438|S|25|58.79|0|25
C|URA|20260129|15:19:52.989748|S|10|58.83|0|10
C|URA|20260129|15:25:55.587817|S|1|58.91|0|1
C|URA|20260129|15:26:15.999142|S|9|58.92|0|9
C|URA|20260129|15:26:36.449033|S|1|58.92|0|1
C|URA|20260129|15:31:48.709513|S|10|58.67|0|10
C|URA|20260129|15:31:48.716920|S|300|58.64|0|300
C|URA|20260129|15:33:22.844880|S|10|58.6|0|10
C|URA|20260129|15:33:22.848624|S|10|58.59|0|10
C|URA|20260129|15:33:22.853497|S|100|58.61|0|100
C|URA|20260129|15:36:09.299178|S|9|58.67|0|9
C|URA|20260129|15:36:09.301984|S|1|58.67|0|1
C|URA|20260129|15:40:33.286226|S|50|58.85|0|50
C|URA|20260129|15:40:33.286227|S|10|58.85|0|10
C|URA|20260129|15:46:06.602225|S|10|58.98|0|10
C|URA|20260129|15:46:06.625227|S|10|58.98|0|10
C|URA|20260129|15:46:27.688216|S|25|59.01|0|25
C|URA|20260129|15:49:58.332578|S|10|58.99|0|10
C|URA|20260129|15:49:58.871221|S|1|58.99|0|1
C|URA|20260129|15:49:59.265492|S|1|58.99|0|1
C|URA|20260129|15:49:59.289660|S|1|58.99|0|1
C|URA|20260129|15:50:10.942560|S|2|59.1|0|2
C|URA|20260129|15:50:11.872891|S|4|59.1|0|4
C|URA|20260129|15:52:19.150077|S|2|59.26|0|2
C|URA|20260129|15:54:39.696725|S|1|59.28|0|1
C|URA|20260129|15:54:39.702212|S|1|59.28|0|1
C|URA|20260129|15:54:39.897132|S|1|59.28|0|1
C|URA|20260129|15:54:58.732108|S|1|59.27|0|1
C|URA|20260129|15:55:23.424098|S|10|59.33|0|10
C|URA|20260129|15:55:23.428736|S|10|59.31|0|10
C|URA|20260129|15:58:39.075430|S|46|59.39|0|46
C|URAA|20260129|09:37:31.831439|S|67|59.42|0|67
C|URAA|20260129|09:58:56.107314|S|100|57.6|0|100
C|URAA|20260129|10:18:06.143756|E|15|55.61|0|15
C|URAA|20260129|12:28:21.500572|S|18|56.5|0|18
C|URAA|20260129|12:29:55.420123|S|20|56.27|0|20
C|URAA|20260129|12:35:36.566879|S|100|56.85|0|100
C|URAA|20260129|14:03:57.999131|S|1|56.81|0|1
C|URAA|20260129|14:40:22.290409|S|19|56.79|0|19
C|URAA|20260129|15:00:19.373825|S|100|56.54|0|100
C|URAN|20260129|10:31:19.215394|S|100|51.84|0|100
C|URAN|20260129|10:31:19.215458|S|100|51.83|0|100
C|URBN|20260129|09:36:19.311529|S|25|69.62|0|25
C|URBN|20260129|09:36:50.858269|S|25|69.585|0|25
C|URBN|20260129|10:15:28.270534|S|33|69.66|0|33
C|URBN|20260129|10:37:37.107312|S|25|69.39|0|25
C|URBN|20260129|11:06:04.068297|S|1|69.61|0|1
C|URBN|20260129|11:09:42.982658|S|17|69.33|0|17
C|URBN|20260129|11:09:53.604987|S|1|69.33|0|1
C|URBN|20260129|11:09:55.524147|S|1|69.33|0|1
C|URBN|20260129|11:10:36.478674|S|100|69.26|0|100
C|URBN|20260129|11:12:27.422740|S|1|69.66|0|1
C|URBN|20260129|11:22:02.534304|S|100|69.585|0|100
C|URBN|20260129|11:27:20.926852|S|84|69.43|0|84
C|URBN|20260129|11:27:20.926852|S|16|69.43|0|16
C|URBN|20260129|11:27:20.926855|S|34|69.42|0|34
C|URBN|20260129|11:31:37.440542|S|25|69.405|0|25
C|URBN|20260129|11:58:17.779195|S|25|69.33|0|25
C|URBN|20260129|12:04:46.595817|S|1|69.385|0|1
C|URBN|20260129|12:31:47.093865|S|25|69.42|0|25
C|URBN|20260129|12:57:40.068298|S|25|69.395|0|25
C|URBN|20260129|12:57:40.070887|S|64|69.43|0|64
C|URBN|20260129|13:00:40.616316|S|3|69.46|0|3
C|URBN|20260129|13:16:38.475975|S|1|69.67|0|1
C|URBN|20260129|13:16:45.509966|S|1|69.62|0|1
C|URBN|20260129|13:59:55.719688|S|100|69.46|0|100
C|URBN|20260129|13:59:55.720814|S|25|69.47|0|25
C|URBN|20260129|13:59:55.720924|S|25|69.47|0|25
C|URBN|20260129|14:54:29.990047|S|5|69.78|0|5
C|URBN|20260129|14:54:49.374574|S|50|69.8|0|50
C|URBN|20260129|14:54:49.374574|S|50|69.8|0|50
C|URBN|20260129|14:56:07.374915|S|59|69.82|0|59
C|URBN|20260129|14:59:29.648727|S|4|69.69|0|4
C|URBN|20260129|14:59:29.738557|S|151|69.69|0|151
C|URBN|20260129|15:21:19.654668|S|2|70.07|0|2
C|URBN|20260129|15:24:26.692456|S|3|70.11|0|3
C|URBN|20260129|15:29:52.847179|S|10|70.05|0|10
C|URBN|20260129|15:32:36.256474|S|40|69.98|0|40
C|URBN|20260129|15:32:36.256500|S|2|69.98|0|2
C|URBN|20260129|15:33:40.146889|S|25|69.91|0|25
C|URBN|20260129|15:33:40.146954|S|25|69.91|0|25
C|URBN|20260129|15:33:40.147027|S|25|69.91|0|25
C|URBN|20260129|15:33:40.147088|S|25|69.91|0|25
C|URBN|20260129|15:33:40.147151|S|25|69.91|0|25
C|URBN|20260129|15:33:40.147226|S|25|69.91|0|25
C|URBN|20260129|15:33:40.147274|S|25|69.91|0|25
C|URBN|20260129|15:40:30.419624|S|63|69.66|0|63
C|URBN|20260129|15:42:36.048879|S|25|69.68|0|25
C|URBN|20260129|15:42:36.048899|S|6|69.68|0|6
C|URBN|20260129|15:42:36.048918|S|6|69.68|0|6
C|URBN|20260129|15:42:37.839921|S|100|69.76|0|100
C|URBN|20260129|15:48:36.595787|S|5|69.69|0|5
C|URBN|20260129|15:48:36.595862|S|3|69.69|0|3
C|URBN|20260129|15:56:14.515027|S|25|69.97|0|25
C|URBN|20260129|15:58:58.645309|S|12|70.05|0|12
C|URBN|20260129|15:59:37.619618|S|100|70|0|100
C|URBN|20260129|15:59:54.052897|S|8|69.99|0|8
C|URG|20260129|09:30:11.928764|S|300|2.02|0|300
C|URG|20260129|09:30:11.928787|S|511|2.02|0|511
C|URG|20260129|09:30:30.772924|S|542|1.98|0|542
C|URG|20260129|09:30:32.776505|S|48|1.99|0|48
C|URG|20260129|09:44:47.010358|S|1321|1.995|0|1321
C|URG|20260129|09:44:51.703509|S|100|1.995|0|100
C|URG|20260129|09:44:51.703517|E|100|1.995|0|100
C|URG|20260129|09:44:51.704015|E|100|1.995|0|100
C|URG|20260129|09:44:51.704319|E|100|1.995|0|100
C|URG|20260129|09:44:51.704935|E|100|1.995|0|100
C|URG|20260129|09:44:51.707434|S|100|1.995|0|100
C|URG|20260129|09:44:51.715038|S|100|1.995|0|100
C|URG|20260129|09:44:51.718982|S|100|1.995|0|100
C|URG|20260129|09:44:51.726428|S|100|1.995|0|100
C|URG|20260129|09:44:51.731579|S|100|1.995|0|100
C|URG|20260129|09:44:51.737817|S|100|1.995|0|100
C|URG|20260129|09:44:51.743120|S|100|1.995|0|100
C|URG|20260129|09:44:51.750565|S|100|2|0|100
C|URG|20260129|09:52:09.018301|E|100|1.97|0|100
C|URG|20260129|09:54:02.044642|E|200|1.96|0|200
C|URG|20260129|09:59:10.460769|S|100|1.95|0|100
C|URG|20260129|10:10:34.002262|S|2100|1.96|0|2100
C|URG|20260129|10:10:34.002262|S|500|1.96|0|500
C|URG|20260129|10:12:02.783874|E|1400|1.96|0|1400
C|URG|20260129|10:15:18.911607|S|100|1.95|0|100
C|URG|20260129|10:26:24.431905|S|250|1.94|0|250
C|URG|20260129|10:26:26.434912|S|500|1.94|0|500
C|URG|20260129|10:26:28.437712|S|500|1.935|0|500
C|URG|20260129|10:31:33.344016|S|14|1.89|0|14
C|URG|20260129|10:32:05.183882|S|100|1.89|0|100
C|URG|20260129|10:38:55.003338|S|500|1.89|0|500
C|URG|20260129|10:39:13.553824|S|1500|1.89|0|1500
C|URG|20260129|10:42:20.175607|S|100|1.88|0|100
C|URG|20260129|10:42:20.176689|S|100|1.88|0|100
C|URG|20260129|10:42:20.177663|S|100|1.88|0|100
C|URG|20260129|10:42:20.178641|S|100|1.88|0|100
C|URG|20260129|10:49:35.727820|S|1700|1.87|0|1700
C|URG|20260129|10:49:38.028854|S|1700|1.87|0|1700
C|URG|20260129|10:49:42.856925|S|1059|1.87|0|1059
C|URG|20260129|10:49:52.345744|S|100|1.86|0|100
C|URG|20260129|10:49:52.345754|S|100|1.86|0|100
C|URG|20260129|10:49:52.345803|S|4482|1.86|0|4482
C|URG|20260129|10:52:05.250980|S|900|1.86|0|900
C|URG|20260129|10:54:33.415361|S|1500|1.86|0|1500
C|URG|20260129|10:56:13.933360|S|500|1.87|0|500
C|URG|20260129|10:56:36.276144|S|100|1.86|0|100
C|URG|20260129|10:59:37.238460|S|1900|1.855|0|1900
C|URG|20260129|10:59:37.238533|S|100|1.85|0|100
C|URG|20260129|10:59:37.238533|S|100|1.85|0|100
C|URG|20260129|10:59:37.238534|S|1500|1.85|0|1500
C|URG|20260129|11:05:54.598480|S|500|1.86|0|500
C|URG|20260129|11:05:56.606428|S|500|1.86|0|500
C|URG|20260129|11:05:58.635245|S|500|1.86|0|500
C|URG|20260129|11:12:00.494808|S|26|1.87|0|26
C|URG|20260129|11:19:02.211659|S|200|1.9|0|200
C|URG|20260129|11:19:05.466244|S|100|1.9|0|100
C|URG|20260129|11:19:36.297023|S|100|1.9|0|100
C|URG|20260129|11:19:36.335178|S|200|1.9|0|200
C|URG|20260129|11:19:36.335279|S|300|1.9|0|300
C|URG|20260129|11:19:36.335566|S|200|1.9|0|200
C|URG|20260129|11:19:36.335654|S|200|1.9|0|200
C|URG|20260129|11:19:36.335752|S|1|1.9|0|1
C|URG|20260129|11:19:36.335939|S|1|1.9|0|1
C|URG|20260129|11:19:36.335939|S|199|1.9|0|199
C|URG|20260129|11:19:37.252682|S|900|1.9|0|900
C|URG|20260129|11:19:37.253115|S|200|1.9|0|200
C|URG|20260129|11:19:37.254706|S|500|1.9|0|500
C|URG|20260129|11:19:38.205873|S|400|1.9|0|400
C|URG|20260129|11:19:38.206062|S|200|1.9|0|200
C|URG|20260129|11:19:38.206517|S|100|1.9|0|100
C|URG|20260129|11:19:38.206625|S|300|1.9|0|300
C|URG|20260129|11:19:38.207148|S|200|1.9|0|200
C|URG|20260129|11:20:00.441465|S|1500|1.9|0|1500
C|URG|20260129|11:20:01.795649|S|100|1.9|0|100
C|URG|20260129|11:20:01.822348|S|154|1.9|0|154
C|URG|20260129|11:20:01.884598|S|600|1.9|0|600
C|URG|20260129|11:20:01.884844|S|100|1.9|0|100
C|URG|20260129|11:20:01.927967|S|100|1.9|0|100
C|URG|20260129|11:21:46.543096|S|200|1.9|0|200
C|URG|20260129|11:21:48.120849|S|100|1.89|0|100
C|URG|20260129|11:21:48.120850|S|100|1.89|0|100
C|URG|20260129|11:21:48.120850|S|100|1.89|0|100
C|URG|20260129|11:21:48.120850|S|100|1.89|0|100
C|URG|20260129|11:21:48.120850|S|100|1.89|0|100
C|URG|20260129|11:21:55.346091|S|149|1.9|0|149
C|URG|20260129|11:34:00.721878|S|400|1.89|0|400
C|URG|20260129|11:34:15.666515|S|100|1.89|0|100
C|URG|20260129|11:36:26.363061|S|100|1.88|0|100
C|URG|20260129|11:36:26.363062|S|36|1.88|0|36
C|URG|20260129|11:40:33.659268|S|207|1.89|0|207
C|URG|20260129|11:40:33.659514|S|200|1.89|0|200
C|URG|20260129|11:41:30.078239|S|100|1.88|0|100
C|URG|20260129|11:44:30.741228|S|500|1.89|0|500
C|URG|20260129|11:44:32.767401|S|500|1.89|0|500
C|URG|20260129|11:46:10.302637|S|100|1.89|0|100
C|URG|20260129|11:46:10.302739|S|100|1.89|0|100
C|URG|20260129|11:55:19.213373|S|100|1.9|0|100
C|URG|20260129|11:59:18.297986|S|100|1.9|0|100
C|URG|20260129|11:59:19.895460|S|100|1.9|0|100
C|URG|20260129|11:59:19.895709|S|100|1.9|0|100
C|URG|20260129|12:00:56.416428|S|100|1.9|0|100
C|URG|20260129|12:00:56.439685|S|100|1.9|0|100
C|URG|20260129|12:00:56.484718|S|100|1.9|0|100
C|URG|20260129|12:00:56.577641|S|300|1.9|0|300
C|URG|20260129|12:00:56.879153|S|100|1.9|0|100
C|URG|20260129|12:02:30.061837|S|600|1.9|0|600
C|URG|20260129|12:02:32.850501|S|100|1.9|0|100
C|URG|20260129|12:02:33.260356|S|46|1.9|0|46
C|URG|20260129|12:02:34.114237|S|200|1.9|0|200
C|URG|20260129|12:03:53.308319|S|200|1.9|0|200
C|URG|20260129|12:03:53.310287|S|200|1.9|0|200
C|URG|20260129|12:03:53.326635|S|200|1.9|0|200
C|URG|20260129|12:03:53.326636|S|100|1.9|0|100
C|URG|20260129|12:04:16.388311|S|200|1.9|0|200
C|URG|20260129|12:04:16.388528|S|200|1.9|0|200
C|URG|20260129|12:04:17.959220|S|100|1.9|0|100
C|URG|20260129|12:04:17.959355|S|100|1.9|0|100
C|URG|20260129|12:04:17.959355|S|100|1.9|0|100
C|URG|20260129|12:04:17.959725|S|200|1.9|0|200
C|URG|20260129|12:04:18.184239|S|200|1.9|0|200
C|URG|20260129|12:04:18.355660|S|100|1.9|0|100
C|URG|20260129|12:04:18.355846|S|100|1.9|0|100
C|URG|20260129|12:10:14.592009|S|500|1.9|0|500
C|URG|20260129|12:10:16.638137|S|500|1.9|0|500
C|URG|20260129|12:13:00.771197|S|100|1.89|0|100
C|URG|20260129|12:13:18.792974|S|800|1.9|0|800
C|URG|20260129|12:13:20.282544|S|3000|1.9|0|3000
C|URG|20260129|12:16:23.746837|S|300|1.91|0|300
C|URG|20260129|12:16:23.748585|S|100|1.91|0|100
C|URG|20260129|12:16:23.751351|S|100|1.91|0|100
C|URG|20260129|12:18:33.591565|S|400|1.91|0|400
C|URG|20260129|12:18:33.591565|S|100|1.91|0|100
C|URG|20260129|12:21:36.044303|S|1700|1.92|0|1700
C|URG|20260129|12:23:39.724040|S|500|1.92|0|500
C|URG|20260129|12:23:41.744410|S|500|1.92|0|500
C|URG|20260129|12:23:43.746943|S|500|1.92|0|500
C|URG|20260129|12:29:25.145175|S|100|1.915|0|100
C|URG|20260129|12:29:25.145268|S|200|1.915|0|200
C|URG|20260129|12:29:51.555153|S|100|1.9|0|100
C|URG|20260129|12:36:48.365591|S|100|1.92|0|100
C|URG|20260129|12:36:48.365592|S|100|1.92|0|100
C|URG|20260129|12:36:48.414895|S|100|1.92|0|100
C|URG|20260129|12:37:05.236221|S|100|1.92|0|100
C|URG|20260129|12:38:06.246885|S|100|1.92|0|100
C|URG|20260129|12:40:20.292149|S|100|1.91|0|100
C|URG|20260129|12:40:20.292150|S|100|1.91|0|100
C|URG|20260129|12:42:09.577860|S|100|1.91|0|100
C|URG|20260129|12:42:10.610834|S|176|1.91|0|176
C|URG|20260129|12:42:10.611607|S|100|1.91|0|100
C|URG|20260129|13:03:11.587826|S|100|1.88|0|100
C|URG|20260129|13:04:16.220800|S|18|1.88|0|18
C|URG|20260129|13:11:03.950696|S|100|1.89|0|100
C|URG|20260129|13:14:17.063441|S|300|1.89|0|300
C|URG|20260129|13:14:17.076701|S|500|1.89|0|500
C|URG|20260129|13:14:17.076810|S|300|1.89|0|300
C|URG|20260129|13:14:17.637396|S|600|1.89|0|600
C|URG|20260129|13:14:17.637519|S|200|1.89|0|200
C|URG|20260129|13:23:02.925974|S|81|1.88|0|81
C|URG|20260129|13:23:08.018909|S|500|1.89|0|500
C|URG|20260129|13:23:08.019788|S|100|1.89|0|100
C|URG|20260129|13:23:10.037308|S|500|1.89|0|500
C|URG|20260129|13:23:12.040026|S|100|1.89|0|100
C|URG|20260129|13:23:17.864601|S|200|1.885|0|200
C|URG|20260129|13:30:13.240576|S|171|1.885|0|171
C|URG|20260129|13:30:33.283682|S|1000|1.87|0|1000
C|URG|20260129|13:30:35.257343|S|1000|1.87|0|1000
C|URG|20260129|13:30:35.257344|S|529|1.87|0|529
C|URG|20260129|13:30:35.477897|S|141|1.87|0|141
C|URG|20260129|13:30:35.478669|S|100|1.87|0|100
C|URG|20260129|13:30:35.569994|S|1000|1.87|0|1000
C|URG|20260129|13:30:35.583674|S|1000|1.87|0|1000
C|URG|20260129|13:30:42.276923|S|500|1.87|0|500
C|URG|20260129|13:31:08.047498|S|1000|1.86|0|1000
C|URG|20260129|13:31:26.754142|S|500|1.87|0|500
C|URG|20260129|13:31:26.754142|S|1500|1.87|0|1500
C|URG|20260129|13:31:26.754142|S|124|1.87|0|124
C|URG|20260129|13:33:02.259387|S|100|1.87|0|100
C|URG|20260129|13:39:03.289674|S|173|1.885|0|173
C|URG|20260129|13:44:42.780741|S|300|1.89|0|300
C|URG|20260129|13:52:33.681463|S|100|1.88|0|100
C|URG|20260129|13:59:45.154874|S|800|1.88|0|800
C|URG|20260129|14:05:35.625796|S|100|1.885|0|100
C|URG|20260129|14:11:19.737596|S|100|1.89|0|100
C|URG|20260129|14:19:06.791269|S|100|1.895|0|100
C|URG|20260129|14:24:05.787907|S|282|1.9|0|282
C|URG|20260129|14:26:00.786007|S|282|1.9|0|282
C|URG|20260129|14:26:22.315073|S|100|1.905|0|100
C|URG|20260129|14:26:23.524546|S|100|1.905|0|100
C|URG|20260129|14:27:28.498970|S|100|1.905|0|100
C|URG|20260129|14:27:29.983816|S|100|1.905|0|100
C|URG|20260129|14:27:29.984837|S|100|1.905|0|100
C|URG|20260129|14:27:29.985491|S|100|1.905|0|100
C|URG|20260129|14:28:06.573854|S|100|1.905|0|100
C|URG|20260129|14:30:32.190262|S|1700|1.89|0|1700
C|URG|20260129|14:30:32.190493|S|1700|1.89|0|1700
C|URG|20260129|14:30:43.327380|S|1700|1.89|0|1700
C|URG|20260129|14:30:57.270393|S|3400|1.88|0|3400
C|URG|20260129|14:33:27.219330|S|1000|1.88|0|1000
C|URG|20260129|14:35:09.480654|S|200|1.89|0|200
C|URG|20260129|14:35:31.837868|S|500|1.89|0|500
C|URG|20260129|14:35:32.611063|S|100|1.89|0|100
C|URG|20260129|14:59:46.065535|S|600|1.88|0|600
C|URG|20260129|15:03:01.333931|S|28|1.88|0|28
C|URG|20260129|15:05:09.707314|S|48|1.88|0|48
C|URG|20260129|15:05:36.780427|S|100|1.88|0|100
C|URG|20260129|15:08:24.583427|S|18|1.88|0|18
C|URG|20260129|15:08:26.945332|S|200|1.89|0|200
C|URG|20260129|15:08:44.281143|S|100|1.89|0|100
C|URG|20260129|15:17:58.523499|S|18|1.88|0|18
C|URG|20260129|15:22:37.737084|S|600|1.89|0|600
C|URG|20260129|15:23:36.511461|S|100|1.885|0|100
C|URG|20260129|15:24:04.273298|S|100|1.89|0|100
C|URG|20260129|15:24:29.595317|S|100|1.89|0|100
C|URG|20260129|15:24:30.061581|S|100|1.89|0|100
C|URG|20260129|15:27:04.926680|S|25|1.89|0|25
C|URG|20260129|15:27:48.922893|S|25|1.89|0|25
C|URG|20260129|15:28:37.922900|S|25|1.885|0|25
C|URG|20260129|15:34:04.241213|S|100|1.88|0|100
C|URG|20260129|15:38:13.251292|S|18|1.88|0|18
C|URG|20260129|15:38:17.364455|S|350|1.89|0|350
C|URG|20260129|15:38:17.594590|S|100|1.89|0|100
C|URG|20260129|15:38:32.236060|S|100|1.89|0|100
C|URG|20260129|15:38:32.236068|S|500|1.89|0|500
C|URG|20260129|15:38:32.386717|S|200|1.89|0|200
C|URG|20260129|15:38:34.238396|S|100|1.89|0|100
C|URG|20260129|15:38:49.394876|S|4|1.89|0|4
C|URG|20260129|15:40:01.105684|S|500|1.895|0|500
C|URG|20260129|15:40:22.384813|S|26|1.895|0|26
C|URG|20260129|15:40:34.027912|S|300|1.895|0|300
C|URG|20260129|15:40:39.633561|S|100|1.895|0|100
C|URG|20260129|15:41:21.030544|S|100|1.9|0|100
C|URG|20260129|15:41:21.930889|S|300|1.9|0|300
C|URG|20260129|15:50:30.402888|S|100|1.895|0|100
C|URG|20260129|15:51:55.022525|S|42|1.905|0|42
C|URG|20260129|15:52:44.127566|S|42|1.905|0|42
C|URG|20260129|15:57:46.141821|S|100|1.9|0|100
C|URG|20260129|15:59:00.002276|S|500|1.9|0|500
C|URG|20260129|15:59:17.009828|S|100|1.9|0|100
C|URG|20260129|15:59:20.649953|S|100|1.9|0|100
C|URG|20260129|15:59:25.041464|S|100|1.9|0|100
C|URG|20260129|15:59:29.261462|S|100|1.9|0|100
C|URG|20260129|15:59:30.823569|S|100|1.9|0|100
C|URG|20260129|15:59:34.493370|S|100|1.9|0|100
C|URG|20260129|15:59:41.725461|S|100|1.9|0|100
C|URG|20260129|15:59:44.834110|S|100|1.9|0|100
C|URG|20260129|15:59:46.295850|S|100|1.9|0|100
C|URG|20260129|15:59:47.877769|S|3|1.9|0|3
C|URG|20260129|15:59:48.360664|S|100|1.895|0|100
C|URG|20260129|15:59:48.363013|S|200|1.895|0|200
C|URG|20260129|15:59:49.681300|S|37|1.9|0|37
C|URG|20260129|15:59:50.009178|S|40|1.9|0|40
C|URG|20260129|15:59:50.009178|S|60|1.9|0|60
C|URG|20260129|15:59:50.247502|S|300|1.9|0|300
C|URG|20260129|15:59:51.045906|S|12|1.9|0|12
C|URG|20260129|15:59:51.222626|S|100|1.9|0|100
C|URG|20260129|15:59:51.748358|S|76|1.9|0|76
C|URG|20260129|15:59:52.585082|S|100|1.9|0|100
C|URG|20260129|15:59:52.882590|S|11|1.9|0|11
C|URG|20260129|15:59:52.954527|S|58|1.9|0|58
C|URG|20260129|15:59:53.231059|S|100|1.9|0|100
C|URG|20260129|15:59:53.808203|S|100|1.89|0|100
C|URG|20260129|15:59:56.357710|S|100|1.9|0|100
C|URG|20260129|15:59:57.145081|S|100|1.9|0|100
C|URG|20260129|15:59:59.848452|S|926|1.9|0|926
C|URG|20260129|15:59:59.848874|S|100|1.9|0|100
C|URGN|20260129|10:56:15.855241|S|10|20.42|0|10
C|URGN|20260129|10:56:15.855304|S|10|20.42|0|10
C|URGN|20260129|10:56:15.855369|S|10|20.42|0|10
C|URGN|20260129|10:56:15.855432|S|10|20.42|0|10
C|URGN|20260129|10:56:15.855497|S|10|20.42|0|10
C|URGN|20260129|10:56:15.855554|S|10|20.42|0|10
C|URGN|20260129|10:56:15.855831|S|40|20.42|0|40
C|URGN|20260129|10:57:15.146161|S|63|20.49|0|63
C|URGN|20260129|11:14:52.180737|S|100|21.11|0|100
C|URGN|20260129|11:15:21.903357|S|40|21.1|0|40
C|URGN|20260129|11:15:22.068620|S|33|21.13|0|33
C|URGN|20260129|11:43:39.601838|S|1|20.88|0|1
C|URGN|20260129|11:44:30.847515|S|1|20.83|0|1
C|URGN|20260129|11:44:33.382221|S|1|20.83|0|1
C|URGN|20260129|11:45:22.697963|S|1|20.87|0|1
C|URGN|20260129|11:47:05.663704|S|1|20.88|0|1
C|URGN|20260129|11:47:15.026048|S|10|20.82|0|10
C|URGN|20260129|11:47:15.026118|S|10|20.82|0|10
C|URGN|20260129|11:47:15.026181|S|10|20.82|0|10
C|URGN|20260129|11:47:15.026245|S|10|20.82|0|10
C|URGN|20260129|12:31:21.936185|S|2|20.39|0|2
C|URGN|20260129|12:50:46.688700|S|1|20.62|0|1
C|URGN|20260129|12:57:42.824475|S|1|20.56|0|1
C|URGN|20260129|13:31:56.311979|S|4|20.59|0|4
C|URGN|20260129|14:06:56.195954|S|14|20.79|0|14
C|URGN|20260129|14:36:57.736311|S|27|20.83|0|27
C|URGN|20260129|14:55:15.885836|S|2|20.89|0|2
C|URGN|20260129|14:55:52.968444|S|1|20.9|0|1
C|URGN|20260129|14:58:56.673119|S|4|20.89|0|4
C|URGN|20260129|15:19:48.261714|S|4|20.92|0|4
C|URGN|20260129|15:20:16.226329|S|6|20.92|0|6
C|URGN|20260129|15:54:53.831777|S|10|20.79|0|10
C|URGN|20260129|15:54:53.831777|S|2|20.79|0|2
C|URGN|20260129|15:57:40.861963|S|2|20.73|0|2
C|URGN|20260129|15:58:16.372930|S|2|20.74|0|2
C|URGN|20260129|15:58:37.924352|S|3|20.73|0|3
C|URGN|20260129|15:58:39.743237|S|1|20.73|0|1
C|URGN|20260129|15:58:41.035016|S|3|20.73|0|3
C|URGN|20260129|15:59:20.862256|S|2|20.74|0|2
C|URGN|20260129|15:59:25.851105|S|2|20.74|0|2
C|URGN|20260129|15:59:34.911898|S|2|20.74|0|2
C|URGN|20260129|15:59:36.055042|S|2|20.74|0|2
C|URGN|20260129|15:59:36.732802|S|2|20.74|0|2
C|URGN|20260129|15:59:37.963322|S|2|20.74|0|2
C|URGN|20260129|15:59:39.952543|S|2|20.74|0|2
C|URI|20260129|09:31:02.419513|S|25|829.15|0|25
C|URI|20260129|09:33:29.515544|S|20|819.6|0|20
C|URI|20260129|09:33:29.515606|S|16|819.62|0|16
C|URI|20260129|09:33:29.517817|S|2|819.62|0|2
C|URI|20260129|09:33:29.540029|S|8|819.62|0|8
C|URI|20260129|09:40:34.508865|S|1|826.01|0|1
C|URI|20260129|09:40:39.813018|S|1|826.01|0|1
C|URI|20260129|09:40:49.713761|S|19|824.1|0|19
C|URI|20260129|09:40:49.713762|S|6|824.1|0|6
C|URI|20260129|09:48:49.706540|S|20|803.11|0|20
C|URI|20260129|09:49:46.078325|S|40|805.11|0|40
C|URI|20260129|09:51:19.195810|S|22|803.94|0|22
C|URI|20260129|09:55:07.607902|S|75|810.57|0|75
C|URI|20260129|09:56:06.267203|E|53|805.86|0|53
C|URI|20260129|10:00:21.821717|S|100|798.48|0|100
C|URI|20260129|10:01:15.179885|S|75|797.37|0|75
C|URI|20260129|10:05:15.669562|S|2|797.46|0|2
C|URI|20260129|10:17:18.674000|S|25|800|0|25
C|URI|20260129|10:18:34.310044|S|25|797.38|0|25
C|URI|20260129|10:39:23.415058|S|2|803.05|0|2
C|URI|20260129|10:53:17.117035|S|40|794.01|0|40
C|URI|20260129|10:54:24.746734|S|50|791.73|0|50
C|URI|20260129|10:55:05.054255|S|80|790.06|0|80
C|URI|20260129|11:00:15.578822|S|25|789.99|0|25
C|URI|20260129|11:00:15.578823|S|15|789.99|0|15
C|URI|20260129|11:14:04.211401|S|40|786.17|0|40
C|URI|20260129|11:16:18.830758|S|50|784|0|50
C|URI|20260129|11:18:01.138090|S|12|782.11|0|12
C|URI|20260129|11:18:01.138141|S|28|782.11|0|28
C|URI|20260129|11:18:01.138431|S|40|782.08|0|40
C|URI|20260129|11:20:28.456945|S|3|780.56|0|3
C|URI|20260129|11:22:57.511443|E|100|777.49|0|100
C|URI|20260129|11:34:56.360272|S|4|780.74|0|4
C|URI|20260129|11:36:32.172462|S|19|780.14|0|19
C|URI|20260129|11:44:03.998060|S|18|777.9|0|18
C|URI|20260129|12:00:54.520619|S|25|770.86|0|25
C|URI|20260129|12:00:55.037052|S|25|771.46|0|25
C|URI|20260129|12:10:59.645294|S|19|769.26|0|19
C|URI|20260129|12:15:15.356072|S|16|767.9|0|16
C|URI|20260129|12:39:09.816721|S|25|769.72|0|25
C|URI|20260129|13:06:00.521934|S|10|771.82|0|10
C|URI|20260129|13:15:59.253293|S|10|769.58|0|10
C|URI|20260129|13:20:14.010481|S|4|770.8|0|4
C|URI|20260129|13:21:25.721879|S|1|774.33|0|1
C|URI|20260129|13:27:45.502066|S|3|772.5|0|3
C|URI|20260129|13:32:49.498618|S|10|770.6|0|10
C|URI|20260129|13:41:02.636174|S|25|774.45|0|25
C|URI|20260129|13:45:41.949776|S|16|772.82|0|16
C|URI|20260129|13:45:42.250191|S|19|773|0|19
C|URI|20260129|13:56:25.717927|S|10|772.25|0|10
C|URI|20260129|14:15:40.162578|S|25|761.04|0|25
C|URI|20260129|14:15:40.162578|S|100|761.09|0|100
C|URI|20260129|14:15:40.162578|S|50|761.5|0|50
C|URI|20260129|14:29:48.175139|S|66|759.93|0|66
C|URI|20260129|14:30:20.342654|S|2|759.02|0|2
C|URI|20260129|14:35:04.923373|S|25|760.42|0|25
C|URI|20260129|14:39:15.319749|S|2|759.04|0|2
C|URI|20260129|14:42:00.120927|S|40|761.26|0|40
C|URI|20260129|14:43:51.756642|S|40|761.98|0|40
C|URI|20260129|14:44:57.541472|S|20|765.41|0|20
C|URI|20260129|14:44:57.541473|S|20|765.37|0|20
C|URI|20260129|14:44:57.541648|S|25|765.3|0|25
C|URI|20260129|14:44:57.730139|S|40|764.75|0|40
C|URI|20260129|14:45:19.192422|S|20|764.93|0|20
C|URI|20260129|14:45:19.192422|S|20|765.01|0|20
C|URI|20260129|14:45:32.399638|S|20|764.59|0|20
C|URI|20260129|14:45:32.399639|S|20|764.53|0|20
C|URI|20260129|14:50:52.497099|S|20|764.87|0|20
C|URI|20260129|14:51:26.027165|S|15|767.96|0|15
C|URI|20260129|15:01:04.018202|S|100|765.2|0|100
C|URI|20260129|15:01:55.873951|S|60|764.52|0|60
C|URI|20260129|15:04:32.715509|S|100|767.14|0|100
C|URI|20260129|15:06:06.843835|S|10|766.03|0|10
C|URI|20260129|15:06:20.866569|S|10|765.93|0|10
C|URI|20260129|15:07:18.047547|S|10|766.1|0|10
C|URI|20260129|15:11:02.692226|S|10|762.63|0|10
C|URI|20260129|15:31:17.628411|S|40|766.76|0|40
C|URI|20260129|15:34:00.149777|S|40|766.69|0|40
C|URI|20260129|15:34:00.149879|S|40|766.69|0|40
C|URI|20260129|15:34:00.149879|S|40|766.69|0|40
C|URI|20260129|15:34:40.355893|S|60|766.76|0|60
C|URI|20260129|15:35:18.221496|S|25|767.27|0|25
C|URI|20260129|15:37:38.508715|S|8|768.86|0|8
C|URI|20260129|15:37:38.514703|S|8|768.86|0|8
C|URI|20260129|15:38:27.879624|S|20|772.47|0|20
C|URI|20260129|15:38:27.880275|S|10|772.47|0|10
C|URI|20260129|15:38:27.883599|S|10|772.47|0|10
C|URI|20260129|15:39:13.426684|S|18|771.02|0|18
C|URI|20260129|15:39:17.381701|S|25|771.74|0|25
C|URI|20260129|15:41:40.606967|S|20|774.87|0|20
C|URI|20260129|15:46:15.804893|S|20|773.57|0|20
C|URI|20260129|15:47:20.276255|S|25|774.94|0|25
C|URI|20260129|15:47:28.032988|S|50|774.89|0|50
C|URI|20260129|15:47:28.032988|S|25|774.67|0|25
C|URI|20260129|15:47:28.032988|S|5|774.92|0|5
C|URI|20260129|15:47:28.033544|S|20|774.98|0|20
C|URI|20260129|15:48:13.721685|S|70|773.16|0|70
C|URI|20260129|15:51:40.746714|S|40|774.84|0|40
C|URI|20260129|15:52:10.928112|S|4|774.98|0|4
C|URI|20260129|15:52:10.941631|S|50|775.13|0|50
C|URI|20260129|15:52:10.941631|S|40|774.99|0|40
C|URI|20260129|15:52:10.941631|S|50|775.07|0|50
C|URI|20260129|15:52:36.240438|S|11|774.88|0|11
C|URI|20260129|15:52:36.517119|S|18|774.98|0|18
C|URI|20260129|15:54:47.141872|S|40|778.31|0|40
C|URI|20260129|15:54:55.149322|S|40|777.59|0|40
C|URI|20260129|15:54:55.149336|S|10|777.59|0|10
C|URI|20260129|15:54:55.149336|S|40|777.62|0|40
C|URI|20260129|15:56:02.402653|S|20|779.51|0|20
C|URI|20260129|15:56:02.402653|S|20|779.48|0|20
C|URI|20260129|15:57:22.264563|S|60|780.43|0|60
C|URI|20260129|15:58:44.094373|S|20|783.64|0|20
C|URI|20260129|15:59:21.539633|S|20|784.58|0|20
C|URNJ|20260129|09:30:17.597639|S|33|40.37|0|33
C|URNJ|20260129|09:37:27.895718|S|10|39.41|0|10
C|URNJ|20260129|09:37:27.895804|S|10|39.41|0|10
C|URNJ|20260129|09:37:27.895887|S|10|39.41|0|10
C|URNJ|20260129|09:37:27.895993|S|10|39.41|0|10
C|URNJ|20260129|09:37:27.896179|S|10|39.41|0|10
C|URNJ|20260129|09:37:27.896218|S|50|39.41|0|50
C|URNJ|20260129|09:37:38.385436|S|10|39.48|0|10
C|URNJ|20260129|09:37:38.385503|S|10|39.48|0|10
C|URNJ|20260129|09:37:38.385562|S|10|39.48|0|10
C|URNJ|20260129|09:37:38.385700|S|70|39.48|0|70
C|URNJ|20260129|09:38:11.232476|S|10|39.6|0|10
C|URNJ|20260129|09:38:11.249472|S|10|39.6|0|10
C|URNJ|20260129|09:38:11.249553|S|10|39.6|0|10
C|URNJ|20260129|09:38:11.249975|S|70|39.6|0|70
C|URNJ|20260129|09:38:11.713273|S|10|39.6|0|10
C|URNJ|20260129|09:38:13.125401|S|10|39.62|0|10
C|URNJ|20260129|09:38:13.125961|S|90|39.62|0|90
C|URNJ|20260129|09:38:17.237642|S|10|39.64|0|10
C|URNJ|20260129|09:38:17.238141|S|90|39.64|0|90
C|URNJ|20260129|09:38:17.906916|S|10|39.64|0|10
C|URNJ|20260129|09:38:17.957089|S|10|39.64|0|10
C|URNJ|20260129|09:38:17.957163|S|10|39.64|0|10
C|URNJ|20260129|09:38:17.957225|S|10|39.64|0|10
C|URNJ|20260129|09:38:17.957292|S|10|39.64|0|10
C|URNJ|20260129|09:38:17.957893|S|50|39.64|0|50
C|URNJ|20260129|09:42:21.938423|S|100|39.44|0|100
C|URNJ|20260129|09:43:24.022647|S|500|39.43|0|500
C|URNJ|20260129|09:43:24.022647|S|50|39.43|0|50
C|URNJ|20260129|09:45:16.335703|S|100|39.58|0|100
C|URNJ|20260129|09:45:46.926153|S|120|39.56|0|120
C|URNJ|20260129|09:45:46.926153|S|120|39.57|0|120
C|URNJ|20260129|09:47:55.374528|S|300|39.48|0|300
C|URNJ|20260129|09:47:55.374561|S|200|39.48|0|200
C|URNJ|20260129|09:47:55.375235|S|80|39.47|0|80
C|URNJ|20260129|09:47:55.375724|S|16|39.47|0|16
C|URNJ|20260129|09:48:24.654395|S|10|39.585|0|10
C|URNJ|20260129|09:48:24.654558|S|10|39.585|0|10
C|URNJ|20260129|09:48:24.654838|S|10|39.585|0|10
C|URNJ|20260129|09:48:24.654987|S|10|39.585|0|10
C|URNJ|20260129|09:48:24.655102|S|10|39.585|0|10
C|URNJ|20260129|09:48:24.655167|S|10|39.585|0|10
C|URNJ|20260129|09:48:24.655231|S|10|39.585|0|10
C|URNJ|20260129|09:48:24.655435|S|30|39.585|0|30
C|URNJ|20260129|09:48:37.860789|S|100|39.63|0|100
C|URNJ|20260129|09:50:21.423066|S|96|39.43|0|96
C|URNJ|20260129|09:51:03.979880|S|100|39.44|0|100
C|URNJ|20260129|09:56:27.415494|S|10|38.87|0|10
C|URNJ|20260129|09:56:27.415569|S|10|38.87|0|10
C|URNJ|20260129|09:56:27.415633|S|10|38.87|0|10
C|URNJ|20260129|09:56:27.416206|S|70|38.87|0|70
C|URNJ|20260129|09:57:16.131581|S|9|38.895|0|9
C|URNJ|20260129|09:57:16.519358|S|9|38.9|0|9
C|URNJ|20260129|09:57:16.519445|S|9|38.9|0|9
C|URNJ|20260129|09:57:28.365541|S|100|38.89|0|100
C|URNJ|20260129|09:57:28.365665|S|4|38.88|0|4
C|URNJ|20260129|09:57:28.365739|S|41|38.89|0|41
C|URNJ|20260129|09:57:28.365761|S|59|38.89|0|59
C|URNJ|20260129|09:57:28.365761|S|41|38.88|0|41
C|URNJ|20260129|09:58:22.934613|S|208|38.82|0|208
C|URNJ|20260129|09:58:30.544505|S|100|38.83|0|100
C|URNJ|20260129|09:58:56.085056|S|300|38.74|0|300
C|URNJ|20260129|09:58:56.086377|S|100|38.73|0|100
C|URNJ|20260129|09:58:56.416995|S|41|38.73|0|41
C|URNJ|20260129|09:58:56.417005|S|159|38.73|0|159
C|URNJ|20260129|09:58:56.417005|S|1|38.73|0|1
C|URNJ|20260129|09:58:56.417026|S|299|38.73|0|299
C|URNJ|20260129|09:59:18.857692|S|10|38.705|0|10
C|URNJ|20260129|09:59:18.858078|S|90|38.705|0|90
C|URNJ|20260129|10:03:03.300524|S|10|38.57|0|10
C|URNJ|20260129|10:03:03.300605|S|10|38.57|0|10
C|URNJ|20260129|10:03:03.300665|S|10|38.57|0|10
C|URNJ|20260129|10:03:03.300725|S|10|38.57|0|10
C|URNJ|20260129|10:03:03.301078|S|10|38.57|0|10
C|URNJ|20260129|10:03:03.301687|S|50|38.57|0|50
C|URNJ|20260129|10:03:16.378246|S|263|38.57|0|263
C|URNJ|20260129|10:03:16.378260|S|1|38.57|0|1
C|URNJ|20260129|10:03:16.378429|S|102|38.57|0|102
C|URNJ|20260129|10:03:34.466499|S|10|38.58|0|10
C|URNJ|20260129|10:03:34.466564|S|10|38.58|0|10
C|URNJ|20260129|10:03:34.466841|S|10|38.58|0|10
C|URNJ|20260129|10:03:34.466911|S|10|38.58|0|10
C|URNJ|20260129|10:03:34.466948|S|60|38.58|0|60
C|URNJ|20260129|10:03:34.981818|S|10|38.585|0|10
C|URNJ|20260129|10:03:34.982205|S|24|38.585|0|24
C|URNJ|20260129|10:03:34.982216|S|10|38.585|0|10
C|URNJ|20260129|10:03:34.982228|S|56|38.585|0|56
C|URNJ|20260129|10:03:47.568496|S|100|38.59|0|100
C|URNJ|20260129|10:04:37.670738|S|10|38.58|0|10
C|URNJ|20260129|10:04:40.744827|S|10|38.585|0|10
C|URNJ|20260129|10:04:40.744904|S|10|38.585|0|10
C|URNJ|20260129|10:04:40.744963|S|10|38.585|0|10
C|URNJ|20260129|10:04:40.745210|S|70|38.585|0|70
C|URNJ|20260129|10:04:59.583889|S|100|38.61|0|100
C|URNJ|20260129|10:06:42.713785|S|65|38.69|0|65
C|URNJ|20260129|10:17:16.850693|S|100|38.14|0|100
C|URNJ|20260129|10:21:17.626177|S|100|37.96|0|100
C|URNJ|20260129|10:21:18.716374|S|10|37.915|0|10
C|URNJ|20260129|10:21:18.716442|S|10|37.915|0|10
C|URNJ|20260129|10:21:18.716506|S|10|37.915|0|10
C|URNJ|20260129|10:21:18.716568|S|10|37.915|0|10
C|URNJ|20260129|10:21:18.716629|S|10|37.915|0|10
C|URNJ|20260129|10:21:18.716691|S|10|37.915|0|10
C|URNJ|20260129|10:21:18.716751|S|10|37.915|0|10
C|URNJ|20260129|10:21:18.716759|S|30|37.915|0|30
C|URNJ|20260129|10:21:27.822830|S|10|37.915|0|10
C|URNJ|20260129|10:21:27.822895|S|10|37.915|0|10
C|URNJ|20260129|10:21:27.822954|S|10|37.915|0|10
C|URNJ|20260129|10:21:27.823050|S|10|37.915|0|10
C|URNJ|20260129|10:21:27.823226|S|60|37.915|0|60
C|URNJ|20260129|10:21:36.121173|S|100|37.92|0|100
C|URNJ|20260129|10:21:36.121183|S|100|37.95|0|100
C|URNJ|20260129|10:25:02.064735|S|26|37.65|0|26
C|URNJ|20260129|10:31:04.856564|S|100|37.27|0|100
C|URNJ|20260129|10:41:27.848068|S|100|36.55|0|100
C|URNJ|20260129|10:41:27.848169|S|100|36.565|0|100
C|URNJ|20260129|10:41:27.851920|S|100|36.495|0|100
C|URNJ|20260129|10:41:28.352534|S|100|36.5|0|100
C|URNJ|20260129|10:42:15.663201|E|100|36.42|0|100
C|URNJ|20260129|11:16:27.848986|E|38|37.08|0|38
C|URNJ|20260129|12:53:43.223402|S|44|38.26|0|44
C|URNJ|20260129|14:30:27.579497|S|100|38.8|0|100
C|URNJ|20260129|14:30:27.588568|S|8|38.8|0|8
C|URNJ|20260129|15:34:26.416838|S|100|38.09|0|100
C|URNM|20260129|09:30:03.142327|S|50|84.79|0|50
C|URNM|20260129|09:37:16.960592|S|13|82.39|0|13
C|URNM|20260129|09:39:04.562895|S|1|82.92|0|1
C|URNM|20260129|09:43:36.277037|S|2|82.645|0|2
C|URNM|20260129|09:44:50.905176|S|2|82.81|0|2
C|URNM|20260129|09:46:38.247295|S|5|82.78|0|5
C|URNM|20260129|09:46:38.247402|S|5|82.78|0|5
C|URNM|20260129|09:55:21.376573|S|100|81.66|0|100
C|URNM|20260129|10:04:37.674408|S|100|81.35|0|100
C|URNM|20260129|10:04:37.674408|S|300|81.36|0|300
C|URNM|20260129|10:04:59.582995|S|84|81.44|0|84
C|URNM|20260129|10:04:59.583153|S|235|81.44|0|235
C|URNM|20260129|10:05:25.543469|S|100|81.65|0|100
C|URNM|20260129|10:05:25.543561|S|400|81.65|0|400
C|URNM|20260129|10:16:00.068301|S|100|80.545|0|100
C|URNM|20260129|10:39:58.976365|S|100|77.85|0|100
C|URNM|20260129|10:40:25.354936|S|100|77.595|0|100
C|URNM|20260129|11:04:48.055732|S|100|76.745|0|100
C|URNM|20260129|11:33:51.392259|S|5|78.94|0|5
C|URNM|20260129|11:59:16.587261|S|1|79.04|0|1
C|URNM|20260129|11:59:46.565992|S|1|79.05|0|1
C|URNM|20260129|12:18:57.956830|S|2|79.95|0|2
C|URNM|20260129|12:19:00.054076|S|1|79.88|0|1
C|URNM|20260129|12:31:14.865586|S|3|80.35|0|3
C|URNM|20260129|12:31:14.865603|S|97|80.35|0|97
C|URNM|20260129|12:35:13.483374|S|500|80.64|0|500
C|URNM|20260129|12:45:50.400407|S|75|80.94|0|75
C|URNM|20260129|12:45:50.400408|S|120|80.95|0|120
C|URNM|20260129|15:13:41.729297|S|100|80.77|0|100
C|URNM|20260129|15:23:54.551769|S|27|80.65|0|27
C|URNM|20260129|15:38:26.371763|S|400|80.58|0|400
C|URNM|20260129|15:49:00.144557|S|70|80.96|0|70
C|URNM|20260129|15:49:00.155039|S|100|80.98|0|100
C|URNM|20260129|15:58:00.557359|S|51|81.24|0|51
C|URNM|20260129|15:59:01.072244|S|100|81.11|0|100
C|UROY|20260129|09:56:16.794665|S|71|4.98|0|71
C|UROY|20260129|09:56:16.794665|S|99|4.98|0|99
C|UROY|20260129|10:14:11.273073|E|49|4.895|0|49
C|UROY|20260129|10:14:13.426380|E|100|4.89|0|100
C|UROY|20260129|10:14:23.588896|E|100|4.89|0|100
C|UROY|20260129|10:21:37.220715|E|6|4.84|0|6
C|UROY|20260129|10:21:48.219292|E|100|4.83|0|100
C|UROY|20260129|10:37:39.947606|E|100|4.74|0|100
C|UROY|20260129|10:37:39.950854|E|100|4.74|0|100
C|UROY|20260129|10:37:39.954143|E|100|4.74|0|100
C|UROY|20260129|10:41:26.803421|E|37|4.72|0|37
C|UROY|20260129|10:48:51.068866|E|100|4.73|0|100
C|UROY|20260129|10:48:57.985847|E|8|4.72|0|8
C|UROY|20260129|10:55:47.622279|E|5|4.67|0|5
C|UROY|20260129|10:55:58.233300|E|100|4.66|0|100
C|UROY|20260129|10:56:08.878957|E|92|4.67|0|92
C|UROY|20260129|10:57:43.084871|E|100|4.68|0|100
C|UROY|20260129|11:02:33.524385|E|100|4.66|0|100
C|UROY|20260129|11:02:33.524385|E|100|4.66|0|100
C|UROY|20260129|11:02:33.524385|E|100|4.66|0|100
C|UROY|20260129|11:02:35.647476|E|20|4.65|0|20
C|UROY|20260129|11:02:35.647486|E|80|4.65|0|80
C|UROY|20260129|11:06:59.496659|E|14|4.68|0|14
C|UROY|20260129|11:06:59.496659|E|86|4.68|0|86
C|UROY|20260129|11:07:47.191198|E|10|4.68|0|10
C|UROY|20260129|11:10:05.935652|E|100|4.69|0|100
C|UROY|20260129|11:12:29.373468|E|100|4.76|0|100
C|UROY|20260129|11:12:29.377275|E|100|4.75|0|100
C|UROY|20260129|11:12:29.377275|E|97|4.75|0|97
C|UROY|20260129|11:12:42.090819|E|100|4.76|0|100
C|UROY|20260129|11:12:42.090819|E|100|4.76|0|100
C|UROY|20260129|11:12:42.090819|E|100|4.76|0|100
C|UROY|20260129|11:14:43.246725|E|32|4.8|0|32
C|UROY|20260129|11:16:02.054643|E|100|4.82|0|100
C|UROY|20260129|11:18:55.120775|E|20|4.84|0|20
C|UROY|20260129|11:22:56.266013|E|21|4.8|0|21
C|UROY|20260129|11:24:01.202913|E|11|4.82|0|11
C|UROY|20260129|11:26:01.493354|E|100|4.83|0|100
C|UROY|20260129|11:29:49.875426|E|50|4.83|0|50
C|UROY|20260129|11:30:48.544329|E|6|4.83|0|6
C|UROY|20260129|11:30:51.492854|E|6|4.83|0|6
C|UROY|20260129|11:30:52.010626|E|94|4.83|0|94
C|UROY|20260129|11:33:04.234500|E|100|4.83|0|100
C|UROY|20260129|11:36:01.489529|E|46|4.82|0|46
C|UROY|20260129|11:37:22.215322|E|100|4.83|0|100
C|UROY|20260129|11:38:10.326020|E|54|4.84|0|54
C|UROY|20260129|11:39:25.002569|E|47|4.84|0|47
C|UROY|20260129|11:43:35.335064|E|100|4.88|0|100
C|UROY|20260129|11:43:35.407849|E|100|4.88|0|100
C|UROY|20260129|11:49:05.366001|E|77|4.87|0|77
C|UROY|20260129|11:49:05.966074|E|77|4.87|0|77
C|UROY|20260129|11:49:29.751330|E|100|4.88|0|100
C|UROY|20260129|11:51:04.960612|E|11|4.9|0|11
C|UROY|20260129|11:51:37.028201|E|34|4.9|0|34
C|UROY|20260129|11:52:50.730895|E|100|4.88|0|100
C|UROY|20260129|11:53:04.887276|E|100|4.88|0|100
C|UROY|20260129|11:59:27.957263|E|90|4.91|0|90
C|UROY|20260129|12:09:56.740816|E|100|4.89|0|100
C|UROY|20260129|12:12:04.592517|E|100|4.9|0|100
C|UROY|20260129|12:16:22.333490|E|15|4.92|0|15
C|UROY|20260129|12:33:01.557246|E|100|4.96|0|100
C|UROY|20260129|12:36:04.634187|E|100|4.99|0|100
C|UROY|20260129|12:49:52.926129|E|12|4.98|0|12
C|UROY|20260129|12:50:46.556905|E|100|4.97|0|100
C|UROY|20260129|12:52:24.285432|E|7|4.97|0|7
C|UROY|20260129|12:59:03.291056|S|35|4.935|0|35
C|UROY|20260129|12:59:17.644513|S|35|4.935|0|35
C|UROY|20260129|13:01:26.980472|E|7|4.88|0|7
C|UROY|20260129|13:04:31.872048|E|11|4.9|0|11
C|UROY|20260129|13:30:42.453037|S|60|4.885|0|60
C|UROY|20260129|13:32:21.564469|E|10|4.86|0|10
C|UROY|20260129|13:59:28.236027|E|43|4.9|0|43
C|UROY|20260129|14:01:08.765228|E|57|4.89|0|57
C|UROY|20260129|14:08:43.591987|E|58|4.94|0|58
C|UROY|20260129|14:14:07.701266|E|19|4.94|0|19
C|UROY|20260129|14:22:21.525666|E|276|4.97|0|276
C|UROY|20260129|14:22:21.525666|E|100|4.97|0|100
C|UROY|20260129|14:30:52.378248|S|100|4.94|0|100
C|UROY|20260129|14:31:09.448102|E|100|4.91|0|100
C|UROY|20260129|14:31:09.455174|E|41|4.91|0|41
C|UROY|20260129|14:32:17.854761|E|100|4.89|0|100
C|UROY|20260129|14:33:20.513461|E|100|4.88|0|100
C|UROY|20260129|14:34:26.033187|E|46|4.89|0|46
C|UROY|20260129|14:43:15.159769|S|51|4.955|0|51
C|UROY|20260129|14:43:15.159819|S|297|4.955|0|297
C|UROY|20260129|14:43:15.159820|S|10|4.955|0|10
C|UROY|20260129|14:43:15.159821|S|51|4.955|0|51
C|UROY|20260129|14:43:15.159822|S|100|4.955|0|100
C|UROY|20260129|14:43:15.159877|S|1100|4.955|0|1100
C|UROY|20260129|14:43:15.159890|S|70|4.955|0|70
C|UROY|20260129|14:43:15.159901|S|401|4.955|0|401
C|UROY|20260129|14:45:29.111518|E|52|4.96|0|52
C|UROY|20260129|14:45:29.229372|E|100|4.96|0|100
C|UROY|20260129|15:02:30.265841|E|100|4.88|0|100
C|UROY|20260129|15:16:48.978141|E|100|4.9|0|100
C|UROY|20260129|15:17:32.412803|E|100|4.9|0|100
C|UROY|20260129|15:21:19.266665|E|99|4.91|0|99
C|UROY|20260129|15:24:25.054778|E|10|4.93|0|10
C|UROY|20260129|15:24:37.274169|E|100|4.93|0|100
C|UROY|20260129|15:30:54.651093|E|13|4.91|0|13
C|UROY|20260129|15:32:01.044227|S|100|4.885|0|100
C|UROY|20260129|15:32:01.044378|S|100|4.885|0|100
C|UROY|20260129|15:32:01.152109|S|100|4.865|0|100
C|UROY|20260129|15:32:01.152203|S|100|4.865|0|100
C|UROY|20260129|15:32:01.152296|S|100|4.865|0|100
C|UROY|20260129|15:32:01.152359|S|100|4.865|0|100
C|UROY|20260129|15:39:19.979551|E|100|4.89|0|100
C|UROY|20260129|15:39:41.085341|E|44|4.89|0|44
C|UROY|20260129|15:40:22.691016|E|35|4.91|0|35
C|UROY|20260129|15:41:45.203166|E|100|4.91|0|100
C|UROY|20260129|15:43:42.868407|E|11|4.93|0|11
C|UROY|20260129|15:44:23.651178|E|100|4.92|0|100
C|UROY|20260129|15:44:23.718277|E|100|4.92|0|100
C|UROY|20260129|15:44:29.720626|E|100|4.92|0|100
C|UROY|20260129|15:46:45.031782|S|266|4.92|0|266
C|UROY|20260129|15:46:45.031789|S|109|4.92|0|109
C|UROY|20260129|15:46:45.032550|S|100|4.92|0|100
C|UROY|20260129|15:46:45.032565|S|100|4.92|0|100
C|UROY|20260129|15:46:45.051880|S|225|4.92|0|225
C|UROY|20260129|15:48:59.625879|E|100|4.92|0|100
C|UROY|20260129|15:49:25.841918|E|300|4.93|0|300
C|UROY|20260129|15:51:08.833700|S|100|4.94|0|100
C|UROY|20260129|15:54:37.089517|S|100|4.935|0|100
C|UROY|20260129|15:54:37.089517|E|100|4.94|0|100
C|UROY|20260129|15:56:48.711391|E|343|4.95|0|343
C|UROY|20260129|15:57:18.142064|E|100|4.96|0|100
C|UROY|20260129|15:57:32.961984|E|11|4.96|0|11
C|UROY|20260129|15:57:40.899469|E|23|4.96|0|23
C|UROY|20260129|15:57:44.041992|S|100|4.96|0|100
C|UROY|20260129|15:57:51.802023|E|366|4.96|0|366
C|UROY|20260129|15:59:23.891756|E|100|4.955|0|100
C|UROY|20260129|15:59:29.909780|E|200|4.955|0|200
C|UROY|20260129|15:59:34.682056|E|300|4.96|0|300
C|UROY|20260129|15:59:40.094143|E|200|4.955|0|200
C|UROY|20260129|15:59:40.580502|E|400|4.955|0|400
C|UROY|20260129|15:59:40.581270|E|414|4.955|0|414
C|UROY|20260129|15:59:40.582007|E|400|4.95|0|400
C|UROY|20260129|15:59:40.582007|E|14|4.95|0|14
C|UROY|20260129|15:59:42.779206|E|400|4.96|0|400
C|UROY|20260129|15:59:42.866681|S|1400|4.955|0|1400
C|UROY|20260129|15:59:42.866681|S|100|4.955|0|100
C|UROY|20260129|15:59:42.866769|S|100|4.955|0|100
C|UROY|20260129|15:59:42.868425|S|700|4.955|0|700
C|UROY|20260129|15:59:42.868425|S|100|4.955|0|100
C|UROY|20260129|15:59:43.990698|S|500|4.97|0|500
C|UROY|20260129|15:59:43.990698|S|200|4.965|0|200
C|UROY|20260129|15:59:43.990767|S|200|4.97|0|200
C|UROY|20260129|15:59:52.822426|E|40|4.96|0|40
C|UROY|20260129|15:59:52.822426|E|60|4.96|0|60
C|UROY|20260129|15:59:54.705777|S|177|4.965|0|177
C|UROY|20260129|15:59:55.318170|S|28|4.97|0|28
C|UROY|20260129|15:59:55.335334|S|4|4.97|0|4
C|UROY|20260129|15:59:55.501901|S|36|4.97|0|36
C|UROY|20260129|15:59:56.608732|S|52|4.97|0|52
C|URTH|20260129|15:58:25.057156|S|100|190.8|0|100
C|URTH|20260129|15:58:26.055957|S|100|190.8|0|100
C|URTH|20260129|15:58:27.057787|S|100|190.8|0|100
C|URTH|20260129|15:58:29.055631|S|15|190.82|0|15
C|URTY|20260129|09:30:00.231508|S|100|64.72|0|100
C|URTY|20260129|09:30:05.160436|S|100|64.89|0|100
C|URTY|20260129|09:30:13.750357|S|100|65|0|100
C|URTY|20260129|09:30:14.803431|S|200|65|0|200
C|URTY|20260129|09:30:20.403067|S|100|64.97|0|100
C|URTY|20260129|09:30:26.182198|E|100|64.99|0|100
C|URTY|20260129|09:30:47.807581|S|100|64.99|0|100
C|URTY|20260129|09:31:31.549162|S|100|64.8|0|100
C|URTY|20260129|09:47:02.654488|S|191|64.23|0|191
C|URTY|20260129|09:47:02.654496|S|9|64.23|0|9
C|URTY|20260129|09:53:06.140882|S|73|64.44|0|73
C|URTY|20260129|09:53:47.131651|S|160|64.47|0|160
C|URTY|20260129|09:53:47.131747|S|40|64.47|0|40
C|URTY|20260129|10:20:59.187763|S|200|63.58|0|200
C|URTY|20260129|10:21:00.676606|S|200|63.58|0|200
C|URTY|20260129|10:23:55.292847|S|181|63.53|0|181
C|URTY|20260129|10:27:56.979962|S|200|63.37|0|200
C|URTY|20260129|10:30:54.244980|S|200|63.2|0|200
C|URTY|20260129|10:31:46.770681|S|200|63.11|0|200
C|URTY|20260129|10:37:27.765912|S|188|62.72|0|188
C|URTY|20260129|10:37:34.514850|S|188|62.75|0|188
C|URTY|20260129|10:37:34.515048|S|12|62.75|0|12
C|URTY|20260129|10:47:53.030733|S|200|62.34|0|200
C|URTY|20260129|10:56:24.631528|S|200|62.14|0|200
C|URTY|20260129|10:57:51.641770|S|200|62.23|0|200
C|URTY|20260129|10:59:37.113186|S|200|62.1|0|200
C|URTY|20260129|11:00:00.459665|S|200|62.05|0|200
C|URTY|20260129|11:00:37.692486|S|406|62.01|0|406
C|URTY|20260129|11:00:37.692541|S|94|62.01|0|94
C|URTY|20260129|11:02:58.537843|S|200|61.76|0|200
C|URTY|20260129|11:04:31.071279|S|200|61.65|0|200
C|URTY|20260129|11:07:01.254269|S|5|61.47|0|5
C|URTY|20260129|11:14:13.958384|S|200|62.51|0|200
C|URTY|20260129|11:15:45.860518|S|200|62.76|0|200
C|URTY|20260129|11:16:11.155471|S|200|62.7|0|200
C|URTY|20260129|11:30:06.635130|S|200|62.52|0|200
C|URTY|20260129|11:40:58.182526|S|200|62.81|0|200
C|URTY|20260129|11:53:46.039112|S|200|62.96|0|200
C|URTY|20260129|12:02:49.297732|S|200|63.33|0|200
C|URTY|20260129|12:08:24.288052|S|76|63.56|0|76
C|URTY|20260129|12:08:24.288150|S|124|63.56|0|124
C|URTY|20260129|12:23:24.419992|S|200|63.9|0|200
C|URTY|20260129|12:24:23.128916|S|200|63.95|0|200
C|URTY|20260129|12:26:27.534273|S|200|63.69|0|200
C|URTY|20260129|13:11:59.668630|S|200|63.44|0|200
C|URTY|20260129|13:14:14.886914|S|200|63.6|0|200
C|URTY|20260129|13:32:45.500030|S|200|63.3|0|200
C|URTY|20260129|13:49:30.773949|S|200|63.46|0|200
C|URTY|20260129|13:53:41.649466|S|200|63.39|0|200
C|URTY|20260129|14:00:03.782382|S|200|63.1|0|200
C|URTY|20260129|14:18:24.640796|S|200|63.81|0|200
C|URTY|20260129|15:33:55.611177|S|300|63.48|0|300
C|URTY|20260129|15:43:28.710139|S|300|63.86|0|300
C|URTY|20260129|15:45:29.898123|S|300|63.81|0|300
C|URTY|20260129|15:48:41.421522|S|300|63.81|0|300
C|URTY|20260129|15:56:22.513486|S|300|64.15|0|300
C|URTY|20260129|15:59:51.593972|S|300|64.29|0|300
C|USA|20260129|10:42:44.831175|S|12|6.05|0|12
C|USA|20260129|10:57:01.830133|S|100|6.05|0|100
C|USA|20260129|12:29:00.061736|S|100|6.06|0|100
C|USA|20260129|13:06:08.989009|S|136|6.05|0|136
C|USA|20260129|13:55:34.392284|S|20|6.05|0|20
C|USA|20260129|13:55:42.758748|S|20|6.05|0|20
C|USA|20260129|13:55:45.078175|S|20|6.05|0|20
C|USA|20260129|13:56:46.612306|S|20|6.05|0|20
C|USA|20260129|13:57:17.880996|S|20|6.05|0|20
C|USA|20260129|13:58:05.405542|S|20|6.05|0|20
C|USA|20260129|14:18:24.694723|S|100|6.06|0|100
C|USA|20260129|14:30:59.042856|S|20|6.05|0|20
C|USA|20260129|14:31:16.385047|S|20|6.05|0|20
C|USA|20260129|14:34:05.264353|S|120|6.05|0|120
C|USA|20260129|14:35:06.922151|S|100|6.055|0|100
C|USA|20260129|14:57:18.457434|S|100|6.055|0|100
C|USA|20260129|14:57:23.601448|S|100|6.055|0|100
C|USA|20260129|15:10:34.147190|S|100|6.06|0|100
C|USA|20260129|15:15:53.328144|S|200|6.03|0|200
C|USA|20260129|15:36:19.373943|S|100|6.04|0|100
C|USA|20260129|15:59:33.561182|S|97|6.05|0|97
C|USA|20260129|15:59:54.982462|S|1|6.055|0|1
C|USAC|20260129|10:32:40.886870|S|100|25.44|0|100
C|USAC|20260129|10:32:40.886870|S|70|25.43|0|70
C|USAC|20260129|10:32:40.886870|S|100|25.43|0|100
C|USAC|20260129|10:56:13.748663|S|10|25.37|0|10
C|USAC|20260129|11:30:36.097139|S|27|25.52|0|27
C|USAC|20260129|11:30:36.097140|S|100|25.54|0|100
C|USAC|20260129|11:30:36.097140|S|120|25.53|0|120
C|USAC|20260129|11:30:36.097140|S|50|25.55|0|50
C|USAC|20260129|12:08:41.175674|S|100|25.61|0|100
C|USAC|20260129|12:08:41.175674|S|5|25.63|0|5
C|USAC|20260129|12:08:41.175674|S|50|25.64|0|50
C|USAC|20260129|12:08:41.175675|S|100|25.64|0|100
C|USAC|20260129|12:50:40.124990|S|100|25.51|0|100
C|USAC|20260129|12:52:29.764253|S|24|25.51|0|24
C|USAC|20260129|12:52:37.599191|S|11|25.51|0|11
C|USAC|20260129|14:19:33.570937|S|100|25.59|0|100
C|USAC|20260129|14:19:33.570937|S|100|25.58|0|100
C|USAC|20260129|14:19:33.570937|S|50|25.59|0|50
C|USAC|20260129|15:57:17.888493|S|50|25.71|0|50
C|USAC|20260129|15:59:47.888351|S|50|25.77|0|50
C|USAR|20260129|09:30:00.147902|S|33|22.71|0|33
C|USAR|20260129|09:30:00.148002|S|34|22.71|0|34
C|USAR|20260129|09:30:06.868467|S|12|22.58|0|12
C|USAR|20260129|09:30:07.096051|S|47|22.58|0|47
C|USAR|20260129|09:30:18.906800|S|150|22.51|0|150
C|USAR|20260129|09:30:20.686481|S|150|22.445|0|150
C|USAR|20260129|09:30:44.554844|S|49|22.23|0|49
C|USAR|20260129|09:30:44.554844|S|150|22.225|0|150
C|USAR|20260129|09:30:51.765563|S|100|22.175|0|100
C|USAR|20260129|09:31:13.683653|S|100|21.945|0|100
C|USAR|20260129|09:31:20.409762|S|200|21.7|0|200
C|USAR|20260129|09:31:21.354787|S|150|21.755|0|150
C|USAR|20260129|09:31:23.361723|E|100|21.665|0|100
C|USAR|20260129|09:31:24.329117|S|200|21.69|0|200
C|USAR|20260129|09:31:27.189040|S|100|21.62|0|100
C|USAR|20260129|09:31:28.175218|S|100|21.68|0|100
C|USAR|20260129|09:31:35.744283|S|100|21.63|0|100
C|USAR|20260129|09:32:00.065137|S|82|21.47|0|82
C|USAR|20260129|09:32:00.065288|S|18|21.47|0|18
C|USAR|20260129|09:32:02.591505|E|150|21.38|0|150
C|USAR|20260129|09:32:02.598653|E|100|21.36|0|100
C|USAR|20260129|09:32:02.612651|S|100|21.35|0|100
C|USAR|20260129|09:32:02.628558|S|100|21.4|0|100
C|USAR|20260129|09:32:03.875192|S|100|21.43|0|100
C|USAR|20260129|09:32:08.773711|S|54|21.47|0|54
C|USAR|20260129|09:32:08.773774|S|46|21.47|0|46
C|USAR|20260129|09:32:22.357636|S|100|21.38|0|100
C|USAR|20260129|09:32:54.512471|S|150|21.255|0|150
C|USAR|20260129|09:32:54.578659|S|150|21.255|0|150
C|USAR|20260129|09:32:54.781590|S|150|21.255|0|150
C|USAR|20260129|09:32:55.664434|S|150|21.255|0|150
C|USAR|20260129|09:32:55.723547|S|150|21.255|0|150
C|USAR|20260129|09:32:55.780930|S|150|21.255|0|150
C|USAR|20260129|09:32:58.746254|S|150|21.255|0|150
C|USAR|20260129|09:33:49.032396|S|50|21.47|0|50
C|USAR|20260129|09:33:49.032462|S|50|21.47|0|50
C|USAR|20260129|09:33:49.032519|S|50|21.47|0|50
C|USAR|20260129|09:33:49.044412|S|50|21.475|0|50
C|USAR|20260129|09:33:50.342552|S|50|21.525|0|50
C|USAR|20260129|09:33:50.343837|S|63|21.525|0|63
C|USAR|20260129|09:33:50.343894|S|37|21.525|0|37
C|USAR|20260129|09:34:27.932717|S|100|21.81|0|100
C|USAR|20260129|09:34:40.744785|S|50|21.745|0|50
C|USAR|20260129|09:35:23.520525|S|117|21.615|0|117
C|USAR|20260129|09:36:28.809029|S|33|21.815|0|33
C|USAR|20260129|09:37:50.107708|S|100|22.205|0|100
C|USAR|20260129|09:38:04.671268|S|46|22.22|0|46
C|USAR|20260129|09:41:16.897331|S|31|22.36|0|31
C|USAR|20260129|09:45:42.094245|S|100|22.17|0|100
C|USAR|20260129|09:45:44.166396|S|20|22.24|0|20
C|USAR|20260129|09:45:44.166405|S|20|22.24|0|20
C|USAR|20260129|09:47:04.630269|S|100|22.295|0|100
C|USAR|20260129|09:47:55.468035|S|100|22.12|0|100
C|USAR|20260129|09:49:25.009759|E|1|22.11|0|1
C|USAR|20260129|09:49:33.497711|S|100|22.035|0|100
C|USAR|20260129|09:50:31.291296|S|100|21.83|0|100
C|USAR|20260129|09:50:55.133821|S|100|21.775|0|100
C|USAR|20260129|09:50:57.424916|S|100|21.775|0|100
C|USAR|20260129|09:51:22.384072|S|50|21.53|0|50
C|USAR|20260129|09:51:30.059752|S|50|21.505|0|50
C|USAR|20260129|09:51:30.059858|S|50|21.505|0|50
C|USAR|20260129|09:51:40.545226|S|100|21.48|0|100
C|USAR|20260129|09:52:10.660032|S|50|21.47|0|50
C|USAR|20260129|09:52:10.660819|E|50|21.46|0|50
C|USAR|20260129|09:52:10.664282|E|150|21.435|0|150
C|USAR|20260129|09:52:10.669088|E|50|21.42|0|50
C|USAR|20260129|09:52:10.675203|S|58|21.41|0|58
C|USAR|20260129|09:52:10.675218|S|73|21.41|0|73
C|USAR|20260129|09:52:10.675251|S|19|21.41|0|19
C|USAR|20260129|09:52:43.209974|S|53|21.385|0|53
C|USAR|20260129|09:52:47.476293|S|29|21.36|0|29
C|USAR|20260129|09:52:47.476329|S|11|21.36|0|11
C|USAR|20260129|09:53:07.536050|S|50|21.26|0|50
C|USAR|20260129|09:53:07.536226|S|50|21.26|0|50
C|USAR|20260129|09:53:10.616520|S|50|21.26|0|50
C|USAR|20260129|09:53:10.616588|S|50|21.26|0|50
C|USAR|20260129|09:53:13.038267|S|50|21.23|0|50
C|USAR|20260129|09:53:13.041427|S|50|21.23|0|50
C|USAR|20260129|09:53:13.041493|S|50|21.23|0|50
C|USAR|20260129|09:53:13.042583|E|100|21.245|0|100
C|USAR|20260129|09:53:13.049926|S|50|21.25|0|50
C|USAR|20260129|09:53:13.049989|S|50|21.25|0|50
C|USAR|20260129|09:53:13.082075|S|50|21.23|0|50
C|USAR|20260129|09:53:13.082092|S|50|21.23|0|50
C|USAR|20260129|09:53:13.269994|S|50|21.23|0|50
C|USAR|20260129|09:53:13.270061|S|50|21.23|0|50
C|USAR|20260129|09:53:13.408647|S|50|21.23|0|50
C|USAR|20260129|09:53:13.408730|S|50|21.23|0|50
C|USAR|20260129|09:53:13.527001|S|50|21.24|0|50
C|USAR|20260129|09:53:13.527383|S|50|21.24|0|50
C|USAR|20260129|09:53:14.377916|S|100|21.23|0|100
C|USAR|20260129|09:53:14.379153|S|50|21.23|0|50
C|USAR|20260129|09:53:14.379299|S|50|21.23|0|50
C|USAR|20260129|09:53:14.382536|S|50|21.23|0|50
C|USAR|20260129|09:53:14.382600|S|50|21.23|0|50
C|USAR|20260129|09:53:16.517311|E|150|21.245|0|150
C|USAR|20260129|09:55:27.003775|S|77|21.42|0|77
C|USAR|20260129|09:55:27.003817|S|23|21.42|0|23
C|USAR|20260129|09:55:27.027932|S|100|21.45|0|100
C|USAR|20260129|09:55:27.034366|S|150|21.45|0|150
C|USAR|20260129|09:55:27.040836|S|100|21.45|0|100
C|USAR|20260129|09:55:49.495360|S|100|21.54|0|100
C|USAR|20260129|09:55:56.227972|S|100|21.61|0|100
C|USAR|20260129|09:55:56.227989|S|100|21.61|0|100
C|USAR|20260129|09:56:11.463503|S|100|21.465|0|100
C|USAR|20260129|09:56:55.768679|S|50|21.485|0|50
C|USAR|20260129|09:56:55.768691|S|50|21.485|0|50
C|USAR|20260129|09:57:08.017915|S|50|21.48|0|50
C|USAR|20260129|09:57:08.262565|S|50|21.48|0|50
C|USAR|20260129|09:58:13.435474|S|50|21.345|0|50
C|USAR|20260129|09:58:13.435552|S|50|21.345|0|50
C|USAR|20260129|09:58:13.435612|S|50|21.345|0|50
C|USAR|20260129|09:58:16.641150|S|50|21.325|0|50
C|USAR|20260129|09:58:16.641224|S|50|21.325|0|50
C|USAR|20260129|09:58:16.641286|S|50|21.325|0|50
C|USAR|20260129|09:58:16.652915|S|50|21.325|0|50
C|USAR|20260129|09:58:16.653013|S|50|21.325|0|50
C|USAR|20260129|09:58:16.653092|S|50|21.325|0|50
C|USAR|20260129|09:58:16.749093|S|39|21.33|0|39
C|USAR|20260129|09:58:16.749145|S|61|21.33|0|61
C|USAR|20260129|09:58:21.207634|S|100|21.305|0|100
C|USAR|20260129|09:58:21.207651|S|50|21.31|0|50
C|USAR|20260129|09:58:21.207651|S|50|21.305|0|50
C|USAR|20260129|09:58:26.692761|S|50|21.305|0|50
C|USAR|20260129|09:59:18.971742|S|50|21.105|0|50
C|USAR|20260129|09:59:18.971826|S|50|21.105|0|50
C|USAR|20260129|09:59:19.168272|E|1|21.16|0|1
C|USAR|20260129|10:00:24.598273|S|100|21.165|0|100
C|USAR|20260129|10:01:39.864039|S|5|21.16|0|5
C|USAR|20260129|10:03:32.215209|S|38|21.115|0|38
C|USAR|20260129|10:04:49.766664|S|1|21.09|0|1
C|USAR|20260129|10:05:09.890660|S|100|21.2|0|100
C|USAR|20260129|10:06:32.336301|S|50|21.1|0|50
C|USAR|20260129|10:06:33.130965|S|100|21.13|0|100
C|USAR|20260129|10:08:02.154974|S|100|21.24|0|100
C|USAR|20260129|10:08:02.941282|S|100|21.24|0|100
C|USAR|20260129|10:09:14.762638|S|100|21.205|0|100
C|USAR|20260129|10:09:47.514927|S|100|21.12|0|100
C|USAR|20260129|10:12:13.550389|S|28|21.39|0|28
C|USAR|20260129|10:12:18.184219|S|27|21.32|0|27
C|USAR|20260129|10:12:58.562007|S|23|21.325|0|23
C|USAR|20260129|10:12:58.562026|S|2|21.325|0|2
C|USAR|20260129|10:12:58.562026|S|24|21.325|0|24
C|USAR|20260129|10:12:58.562059|S|23|21.325|0|23
C|USAR|20260129|10:12:58.562088|S|24|21.325|0|24
C|USAR|20260129|10:14:03.169011|S|50|21.415|0|50
C|USAR|20260129|10:14:03.169079|S|50|21.415|0|50
C|USAR|20260129|10:14:03.169144|S|50|21.415|0|50
C|USAR|20260129|10:14:03.725423|S|3|21.41|0|3
C|USAR|20260129|10:14:05.770670|S|17|21.38|0|17
C|USAR|20260129|10:14:05.770679|S|17|21.38|0|17
C|USAR|20260129|10:14:09.846564|S|50|21.325|0|50
C|USAR|20260129|10:14:09.846642|S|50|21.325|0|50
C|USAR|20260129|10:16:42.387534|S|26|21.49|0|26
C|USAR|20260129|10:16:47.941494|S|100|21.475|0|100
C|USAR|20260129|10:16:50.185183|S|100|21.465|0|100
C|USAR|20260129|10:16:51.433906|S|50|21.465|0|50
C|USAR|20260129|10:16:51.434495|S|50|21.465|0|50
C|USAR|20260129|10:16:51.435081|S|50|21.465|0|50
C|USAR|20260129|10:16:51.435664|S|50|21.465|0|50
C|USAR|20260129|10:16:51.436247|S|50|21.465|0|50
C|USAR|20260129|10:16:51.436830|S|50|21.465|0|50
C|USAR|20260129|10:16:58.767062|S|100|21.46|0|100
C|USAR|20260129|10:18:48.085311|S|50|21.51|0|50
C|USAR|20260129|10:19:47.090019|E|9|21.475|0|9
C|USAR|20260129|10:20:20.198367|S|100|21.465|0|100
C|USAR|20260129|10:21:37.695394|S|100|21.595|0|100
C|USAR|20260129|10:23:09.075767|S|100|21.55|0|100
C|USAR|20260129|10:24:21.211913|S|29|21.57|0|29
C|USAR|20260129|10:25:17.420520|S|17|21.56|0|17
C|USAR|20260129|10:25:17.420529|S|3|21.56|0|3
C|USAR|20260129|10:25:17.420754|S|80|21.56|0|80
C|USAR|20260129|10:25:18.346523|S|100|21.51|0|100
C|USAR|20260129|10:25:18.346549|S|25|21.51|0|25
C|USAR|20260129|10:25:18.357749|S|3|21.49|0|3
C|USAR|20260129|10:25:21.328226|S|100|21.52|0|100
C|USAR|20260129|10:25:58.389830|E|100|21.58|0|100
C|USAR|20260129|10:28:22.911464|S|1|21.515|0|1
C|USAR|20260129|10:28:58.865639|S|4|21.5|0|4
C|USAR|20260129|10:28:58.865704|S|4|21.5|0|4
C|USAR|20260129|10:30:05.526672|S|400|21.33|0|400
C|USAR|20260129|10:32:51.447083|S|28|21.31|0|28
C|USAR|20260129|10:32:51.447103|S|28|21.31|0|28
C|USAR|20260129|10:35:01.273623|S|30|21.275|0|30
C|USAR|20260129|10:35:01.273638|S|33|21.275|0|33
C|USAR|20260129|10:35:55.074524|S|100|21.3|0|100
C|USAR|20260129|10:36:22.777530|S|10|21.31|0|10
C|USAR|20260129|10:36:23.935495|S|90|21.31|0|90
C|USAR|20260129|10:37:32.705569|S|10|21.29|0|10
C|USAR|20260129|10:37:58.255535|E|100|21.27|0|100
C|USAR|20260129|10:38:02.610692|S|44|21.27|0|44
C|USAR|20260129|10:38:10.768418|S|150|21.25|0|150
C|USAR|20260129|10:38:10.773076|S|150|21.25|0|150
C|USAR|20260129|10:38:52.976544|S|10|21.24|0|10
C|USAR|20260129|10:41:19.372982|S|100|21.28|0|100
C|USAR|20260129|10:42:28.722819|S|100|21.17|0|100
C|USAR|20260129|10:42:28.723411|S|100|21.17|0|100
C|USAR|20260129|10:43:12.621348|S|100|21.17|0|100
C|USAR|20260129|10:44:39.062709|S|100|21.205|0|100
C|USAR|20260129|10:46:15.981141|S|55|21.34|0|55
C|USAR|20260129|10:50:01.473403|S|77|21.39|0|77
C|USAR|20260129|10:50:01.473449|S|23|21.39|0|23
C|USAR|20260129|10:50:01.474183|S|100|21.39|0|100
C|USAR|20260129|10:52:13.243265|E|50|21.21|0|50
C|USAR|20260129|10:54:03.453677|S|100|21.27|0|100
C|USAR|20260129|10:55:59.161058|S|5|21.39|0|5
C|USAR|20260129|10:57:55.935734|S|100|21.675|0|100
C|USAR|20260129|10:58:49.935120|S|22|21.66|0|22
C|USAR|20260129|10:59:30.928521|S|100|21.64|0|100
C|USAR|20260129|11:00:02.614666|S|103|21.48|0|103
C|USAR|20260129|11:00:03.843343|S|15|21.48|0|15
C|USAR|20260129|11:00:03.843696|S|13|21.48|0|13
C|USAR|20260129|11:00:03.857997|S|56|21.48|0|56
C|USAR|20260129|11:00:03.858063|S|13|21.48|0|13
C|USAR|20260129|11:00:29.819031|S|50|21.465|0|50
C|USAR|20260129|11:12:01.988455|S|5|21.78|0|5
C|USAR|20260129|11:12:03.725215|S|95|21.78|0|95
C|USAR|20260129|11:13:01.273449|S|440|21.68|0|440
C|USAR|20260129|11:15:46.188524|S|200|21.86|0|200
C|USAR|20260129|11:15:46.188985|S|200|21.86|0|200
C|USAR|20260129|11:15:46.188997|S|200|21.86|0|200
C|USAR|20260129|11:19:38.890437|S|100|22|0|100
C|USAR|20260129|11:20:06.750788|S|58|21.95|0|58
C|USAR|20260129|11:21:07.682747|E|100|21.885|0|100
C|USAR|20260129|11:21:30.262637|S|48|21.95|0|48
C|USAR|20260129|11:21:30.262646|S|44|21.95|0|44
C|USAR|20260129|11:30:28.872101|S|100|21.86|0|100
C|USAR|20260129|11:33:19.478643|S|100|21.87|0|100
C|USAR|20260129|11:34:41.579504|S|100|21.9|0|100
C|USAR|20260129|11:41:27.319518|S|100|22|0|100
C|USAR|20260129|11:41:27.319534|S|100|22|0|100
C|USAR|20260129|11:41:48.150563|S|100|22|0|100
C|USAR|20260129|11:41:49.826114|S|100|22|0|100
C|USAR|20260129|11:41:49.826114|S|100|22|0|100
C|USAR|20260129|11:41:50.362695|S|100|22|0|100
C|USAR|20260129|11:41:50.363461|S|100|22|0|100
C|USAR|20260129|11:41:50.851411|S|100|22|0|100
C|USAR|20260129|11:41:50.852035|S|100|22|0|100
C|USAR|20260129|11:41:50.852035|S|16|22|0|16
C|USAR|20260129|11:41:50.852045|S|100|22|0|100
C|USAR|20260129|11:41:50.852111|S|100|22|0|100
C|USAR|20260129|11:41:50.852155|S|100|22|0|100
C|USAR|20260129|11:41:50.852185|S|100|22|0|100
C|USAR|20260129|11:41:50.852209|S|100|22|0|100
C|USAR|20260129|11:41:53.541753|S|100|22|0|100
C|USAR|20260129|11:41:53.610638|S|100|22|0|100
C|USAR|20260129|11:41:53.611041|S|100|22|0|100
C|USAR|20260129|11:41:53.611041|S|100|22|0|100
C|USAR|20260129|11:41:54.559926|S|100|22|0|100
C|USAR|20260129|11:41:54.559926|S|100|22|0|100
C|USAR|20260129|11:41:54.559963|S|100|22|0|100
C|USAR|20260129|11:41:55.667841|S|100|22|0|100
C|USAR|20260129|11:41:55.943899|S|100|22|0|100
C|USAR|20260129|11:41:56.007912|S|4|22|0|4
C|USAR|20260129|11:41:57.255801|S|4|22|0|4
C|USAR|20260129|11:41:57.255801|S|96|22|0|96
C|USAR|20260129|11:41:57.255841|S|100|22|0|100
C|USAR|20260129|11:41:57.255841|S|96|22|0|96
C|USAR|20260129|11:41:57.255841|S|4|22|0|4
C|USAR|20260129|11:41:57.255843|S|96|22|0|96
C|USAR|20260129|11:41:57.255843|S|100|22|0|100
C|USAR|20260129|11:41:57.255844|S|100|22|0|100
C|USAR|20260129|11:41:57.255844|S|100|22|0|100
C|USAR|20260129|11:41:57.255844|S|96|22|0|96
C|USAR|20260129|11:41:57.255845|S|57|22|0|57
C|USAR|20260129|11:41:57.255856|S|96|22|0|96
C|USAR|20260129|11:41:57.255856|S|100|22|0|100
C|USAR|20260129|11:41:57.255879|S|100|22|0|100
C|USAR|20260129|11:41:57.255915|S|100|22|0|100
C|USAR|20260129|11:41:57.255949|S|100|22|0|100
C|USAR|20260129|11:41:57.255949|S|100|22|0|100
C|USAR|20260129|11:41:57.255949|S|96|22|0|96
C|USAR|20260129|11:41:57.255992|S|100|22|0|100
C|USAR|20260129|11:41:57.256063|S|100|22|0|100
C|USAR|20260129|11:41:57.256138|S|100|22|0|100
C|USAR|20260129|11:41:57.256397|S|100|22|0|100
C|USAR|20260129|11:41:57.256687|S|100|22|0|100
C|USAR|20260129|11:41:57.257344|S|48|22|0|48
C|USAR|20260129|11:41:57.257827|S|6|22|0|6
C|USAR|20260129|11:41:57.272587|S|100|22|0|100
C|USAR|20260129|11:41:57.272587|S|46|22|0|46
C|USAR|20260129|11:41:57.272863|S|100|22|0|100
C|USAR|20260129|11:41:57.272934|S|31|22|0|31
C|USAR|20260129|11:41:57.307718|S|69|22|0|69
C|USAR|20260129|11:41:57.307718|S|100|22|0|100
C|USAR|20260129|11:41:57.308508|S|100|22|0|100
C|USAR|20260129|11:41:57.309362|S|100|22|0|100
C|USAR|20260129|11:41:58.168877|S|100|22|0|100
C|USAR|20260129|11:41:58.169201|S|6|22|0|6
C|USAR|20260129|11:41:58.169249|S|94|22|0|94
C|USAR|20260129|11:41:58.169250|S|6|22|0|6
C|USAR|20260129|11:41:58.170808|S|100|22|0|100
C|USAR|20260129|11:41:58.170808|S|94|22|0|94
C|USAR|20260129|11:41:58.170831|S|100|22|0|100
C|USAR|20260129|11:41:58.170867|S|100|22|0|100
C|USAR|20260129|11:41:58.170885|S|100|22|0|100
C|USAR|20260129|11:41:58.170934|S|100|22|0|100
C|USAR|20260129|11:41:58.170944|S|100|22|0|100
C|USAR|20260129|11:41:58.170959|S|100|22|0|100
C|USAR|20260129|11:41:58.170972|S|100|22|0|100
C|USAR|20260129|11:41:58.170973|S|39|22|0|39
C|USAR|20260129|11:46:05.662793|S|1|21.94|0|1
C|USAR|20260129|11:46:08.524626|S|300|21.93|0|300
C|USAR|20260129|11:46:29.483485|S|10|21.92|0|10
C|USAR|20260129|11:47:09.065400|S|100|21.915|0|100
C|USAR|20260129|11:47:37.391958|S|53|21.81|0|53
C|USAR|20260129|11:47:37.391959|S|447|21.81|0|447
C|USAR|20260129|11:47:54.624699|S|9|21.81|0|9
C|USAR|20260129|11:47:54.624769|S|49|21.81|0|49
C|USAR|20260129|11:47:56.029422|S|242|21.81|0|242
C|USAR|20260129|11:48:30.237136|S|50|21.79|0|50
C|USAR|20260129|11:50:52.699420|S|31|21.88|0|31
C|USAR|20260129|11:50:52.699429|S|30|21.88|0|30
C|USAR|20260129|11:55:01.413948|S|17|22.06|0|17
C|USAR|20260129|11:55:01.413965|S|17|22.06|0|17
C|USAR|20260129|11:55:16.695869|S|110|22.03|0|110
C|USAR|20260129|11:58:11.855361|S|110|21.925|0|110
C|USAR|20260129|12:07:25.688785|S|110|22.015|0|110
C|USAR|20260129|12:10:12.426598|S|110|21.965|0|110
C|USAR|20260129|12:11:18.602594|S|4|21.985|0|4
C|USAR|20260129|12:11:18.855707|S|84|21.985|0|84
C|USAR|20260129|12:11:18.855805|S|16|21.985|0|16
C|USAR|20260129|12:11:19.778018|S|44|21.99|0|44
C|USAR|20260129|12:11:19.778018|S|56|21.985|0|56
C|USAR|20260129|12:11:19.781116|S|56|21.99|0|56
C|USAR|20260129|12:20:20.714196|S|110|22.195|0|110
C|USAR|20260129|12:21:23.843326|S|100|22.17|0|100
C|USAR|20260129|12:21:23.843326|S|100|22.17|0|100
C|USAR|20260129|12:21:23.924832|S|100|22.17|0|100
C|USAR|20260129|12:21:23.925067|S|100|22.17|0|100
C|USAR|20260129|12:21:23.925894|S|100|22.17|0|100
C|USAR|20260129|12:21:23.925894|S|100|22.17|0|100
C|USAR|20260129|12:21:31.206863|S|12|22.19|0|12
C|USAR|20260129|12:25:13.383052|S|104|22.24|0|104
C|USAR|20260129|12:25:13.383062|S|26|22.24|0|26
C|USAR|20260129|12:25:13.383182|S|670|22.24|0|670
C|USAR|20260129|12:26:21.905473|S|100|22.31|0|100
C|USAR|20260129|12:28:24.892521|S|1|22.34|0|1
C|USAR|20260129|12:29:09.247074|S|48|22.385|0|48
C|USAR|20260129|12:31:48.205315|S|35|22.26|0|35
C|USAR|20260129|12:35:08.259730|S|110|22.39|0|110
C|USAR|20260129|12:36:33.034122|S|110|22.465|0|110
C|USAR|20260129|12:36:45.149981|S|100|22.5|0|100
C|USAR|20260129|12:37:05.457802|S|100|22.5|0|100
C|USAR|20260129|12:38:52.789798|S|86|22.59|0|86
C|USAR|20260129|12:38:52.789993|S|618|22.59|0|618
C|USAR|20260129|12:38:52.790049|S|200|22.59|0|200
C|USAR|20260129|12:38:52.795703|S|96|22.59|0|96
C|USAR|20260129|12:41:35.368007|S|26|22.51|0|26
C|USAR|20260129|12:41:35.368016|S|22|22.51|0|22
C|USAR|20260129|12:41:35.368066|S|50|22.51|0|50
C|USAR|20260129|12:41:35.368140|S|50|22.51|0|50
C|USAR|20260129|12:41:35.368341|S|12|22.51|0|12
C|USAR|20260129|12:41:53.784186|S|24|22.49|0|24
C|USAR|20260129|12:41:57.154245|S|176|22.49|0|176
C|USAR|20260129|12:41:57.154255|S|100|22.49|0|100
C|USAR|20260129|12:41:57.154308|S|100|22.49|0|100
C|USAR|20260129|12:41:57.154308|S|100|22.49|0|100
C|USAR|20260129|12:41:57.154349|S|100|22.49|0|100
C|USAR|20260129|12:41:57.154492|S|100|22.49|0|100
C|USAR|20260129|12:41:57.154533|S|200|22.49|0|200
C|USAR|20260129|12:41:57.154541|S|100|22.49|0|100
C|USAR|20260129|12:41:57.154552|S|100|22.49|0|100
C|USAR|20260129|12:41:57.154553|S|100|22.49|0|100
C|USAR|20260129|12:42:05.740401|S|40|22.52|0|40
C|USAR|20260129|12:43:01.478996|S|200|22.49|0|200
C|USAR|20260129|12:43:01.479182|S|100|22.49|0|100
C|USAR|20260129|12:51:19.467577|S|170|22.6|0|170
C|USAR|20260129|12:51:19.467637|S|130|22.6|0|130
C|USAR|20260129|12:51:39.535326|S|300|22.58|0|300
C|USAR|20260129|12:51:39.535338|S|100|22.58|0|100
C|USAR|20260129|12:51:39.535407|S|100|22.58|0|100
C|USAR|20260129|12:51:39.535407|S|200|22.58|0|200
C|USAR|20260129|12:51:39.535408|S|200|22.58|0|200
C|USAR|20260129|12:51:39.535432|S|100|22.58|0|100
C|USAR|20260129|12:51:39.535433|S|99|22.58|0|99
C|USAR|20260129|12:51:39.535433|S|200|22.58|0|200
C|USAR|20260129|12:51:39.535449|S|100|22.58|0|100
C|USAR|20260129|12:51:39.535634|S|189|22.58|0|189
C|USAR|20260129|12:51:39.535634|S|101|22.58|0|101
C|USAR|20260129|12:52:46.469843|S|50|22.45|0|50
C|USAR|20260129|12:53:04.042497|S|110|22.4|0|110
C|USAR|20260129|12:56:16.488778|S|27|22.46|0|27
C|USAR|20260129|12:59:59.531254|S|100|22.43|0|100
C|USAR|20260129|13:02:01.352227|S|200|22.24|0|200
C|USAR|20260129|13:02:01.352290|S|100|22.24|0|100
C|USAR|20260129|13:02:01.352299|S|100|22.24|0|100
C|USAR|20260129|13:02:01.352307|S|100|22.24|0|100
C|USAR|20260129|13:02:01.352349|S|200|22.24|0|200
C|USAR|20260129|13:02:01.352349|S|100|22.24|0|100
C|USAR|20260129|13:02:56.301385|S|284|22.16|0|284
C|USAR|20260129|13:02:56.301408|S|16|22.16|0|16
C|USAR|20260129|13:03:24.835736|S|200|22.17|0|200
C|USAR|20260129|13:03:24.835940|S|500|22.17|0|500
C|USAR|20260129|13:03:24.835940|S|200|22.17|0|200
C|USAR|20260129|13:03:48.902015|S|100|22.19|0|100
C|USAR|20260129|13:03:48.902016|S|200|22.19|0|200
C|USAR|20260129|13:06:10.707856|S|110|22.16|0|110
C|USAR|20260129|13:08:34.971761|S|95|22.14|0|95
C|USAR|20260129|13:08:34.971761|S|15|22.14|0|15
C|USAR|20260129|13:09:09.006795|S|26|22.17|0|26
C|USAR|20260129|13:09:09.006816|S|26|22.17|0|26
C|USAR|20260129|13:10:45.531820|S|18|22.14|0|18
C|USAR|20260129|13:10:45.531837|S|17|22.14|0|17
C|USAR|20260129|13:24:34.766891|S|100|22.26|0|100
C|USAR|20260129|13:27:31.170703|S|110|22.255|0|110
C|USAR|20260129|13:30:11.327507|S|50|22.165|0|50
C|USAR|20260129|13:30:11.327582|S|50|22.165|0|50
C|USAR|20260129|13:30:11.327648|S|50|22.165|0|50
C|USAR|20260129|13:30:11.327716|S|20|22.165|0|20
C|USAR|20260129|13:30:14.599824|S|50|22.125|0|50
C|USAR|20260129|13:30:14.600207|S|60|22.125|0|60
C|USAR|20260129|13:30:16.742369|S|50|22.08|0|50
C|USAR|20260129|13:30:16.742771|S|63|22.08|0|63
C|USAR|20260129|13:30:16.743152|S|57|22.08|0|57
C|USAR|20260129|13:30:16.912556|S|50|22.065|0|50
C|USAR|20260129|13:30:16.912633|S|50|22.065|0|50
C|USAR|20260129|13:30:16.912694|S|50|22.065|0|50
C|USAR|20260129|13:30:16.912764|S|20|22.065|0|20
C|USAR|20260129|13:30:21.175439|S|50|22.075|0|50
C|USAR|20260129|13:30:22.568375|S|50|22.005|0|50
C|USAR|20260129|13:30:22.568527|S|50|22.005|0|50
C|USAR|20260129|13:30:34.556488|S|50|22.005|0|50
C|USAR|20260129|13:30:34.556552|S|50|22.005|0|50
C|USAR|20260129|13:30:34.557190|S|10|22.005|0|10
C|USAR|20260129|13:30:35.568377|S|50|22.005|0|50
C|USAR|20260129|13:32:47.859784|S|7|21.99|0|7
C|USAR|20260129|13:42:05.624836|S|100|22.18|0|100
C|USAR|20260129|13:42:33.036009|S|100|22.16|0|100
C|USAR|20260129|13:42:33.036315|S|100|22.16|0|100
C|USAR|20260129|13:44:33.795203|S|100|22.09|0|100
C|USAR|20260129|13:44:33.796442|S|100|22.09|0|100
C|USAR|20260129|13:45:16.287843|S|100|22.11|0|100
C|USAR|20260129|13:45:16.288470|S|100|22.11|0|100
C|USAR|20260129|13:45:16.297607|S|100|22.11|0|100
C|USAR|20260129|13:52:09.546671|S|300|22.15|0|300
C|USAR|20260129|13:52:36.869593|S|500|22.25|0|500
C|USAR|20260129|13:53:40.255430|S|120|22.305|0|120
C|USAR|20260129|13:53:44.137158|S|43|22.31|0|43
C|USAR|20260129|13:53:51.970876|S|14|22.31|0|14
C|USAR|20260129|13:54:15.520216|S|118|22.28|0|118
C|USAR|20260129|13:58:31.948353|S|120|22.32|0|120
C|USAR|20260129|14:01:11.571344|S|50|22.17|0|50
C|USAR|20260129|14:02:30.413860|S|50|22.21|0|50
C|USAR|20260129|14:18:27.211677|S|30|22.48|0|30
C|USAR|20260129|14:18:27.211699|S|90|22.48|0|90
C|USAR|20260129|14:20:21.969143|S|16|22.415|0|16
C|USAR|20260129|14:20:21.969180|S|100|22.415|0|100
C|USAR|20260129|14:20:21.969180|S|4|22.415|0|4
C|USAR|20260129|14:20:22.930609|S|107|22.41|0|107
C|USAR|20260129|14:24:58.140194|S|100|22.58|0|100
C|USAR|20260129|14:25:37.732100|S|100|22.645|0|100
C|USAR|20260129|14:25:37.732113|S|80|22.645|0|80
C|USAR|20260129|14:26:06.691014|S|120|22.665|0|120
C|USAR|20260129|14:28:03.903586|S|93|22.715|0|93
C|USAR|20260129|14:28:32.320861|S|120|22.75|0|120
C|USAR|20260129|14:28:35.170950|S|103|22.765|0|103
C|USAR|20260129|14:28:36.890943|S|17|22.765|0|17
C|USAR|20260129|14:30:11.446791|S|50|22.65|0|50
C|USAR|20260129|14:30:11.446894|S|50|22.65|0|50
C|USAR|20260129|14:30:11.446903|S|41|22.65|0|41
C|USAR|20260129|14:30:11.446916|S|39|22.65|0|39
C|USAR|20260129|14:30:11.468336|S|50|22.67|0|50
C|USAR|20260129|14:30:11.468402|S|50|22.67|0|50
C|USAR|20260129|14:30:11.468718|S|63|22.67|0|63
C|USAR|20260129|14:30:11.468728|S|17|22.67|0|17
C|USAR|20260129|14:30:11.901049|S|50|22.67|0|50
C|USAR|20260129|14:30:11.901159|S|50|22.67|0|50
C|USAR|20260129|14:30:11.901290|S|50|22.67|0|50
C|USAR|20260129|14:30:11.901413|S|30|22.67|0|30
C|USAR|20260129|14:30:12.959200|S|50|22.67|0|50
C|USAR|20260129|14:30:12.959278|S|50|22.67|0|50
C|USAR|20260129|14:30:12.959387|S|50|22.67|0|50
C|USAR|20260129|14:30:12.959527|S|30|22.67|0|30
C|USAR|20260129|14:30:36.509209|S|50|22.53|0|50
C|USAR|20260129|14:30:36.509285|S|50|22.53|0|50
C|USAR|20260129|14:30:36.509453|S|20|22.53|0|20
C|USAR|20260129|14:30:37.925657|S|50|22.56|0|50
C|USAR|20260129|14:30:38.046950|S|50|22.56|0|50
C|USAR|20260129|14:30:38.047019|S|20|22.56|0|20
C|USAR|20260129|14:30:59.387386|S|100|22.43|0|100
C|USAR|20260129|14:33:20.277532|S|100|22.29|0|100
C|USAR|20260129|14:36:01.693855|S|20|22.31|0|20
C|USAR|20260129|14:36:02.697932|S|20|22.31|0|20
C|USAR|20260129|14:36:22.568215|S|20|22.32|0|20
C|USAR|20260129|14:36:46.993500|S|100|22.34|0|100
C|USAR|20260129|14:37:16.342731|S|100|22.31|0|100
C|USAR|20260129|14:38:26.889997|E|500|22.16|0|500
C|USAR|20260129|14:39:38.103373|S|50|22.13|0|50
C|USAR|20260129|14:39:38.103412|S|50|22.13|0|50
C|USAR|20260129|14:39:39.071982|S|120|22.205|0|120
C|USAR|20260129|14:41:02.685505|S|100|22.17|0|100
C|USAR|20260129|14:43:40.643860|E|50|22.13|0|50
C|USAR|20260129|14:47:56.117606|S|120|22.275|0|120
C|USAR|20260129|14:54:47.379826|S|120|22.215|0|120
C|USAR|20260129|15:07:03.175753|S|100|22.05|0|100
C|USAR|20260129|15:11:51.850258|S|100|22.05|0|100
C|USAR|20260129|15:11:52.151088|S|100|22.05|0|100
C|USAR|20260129|15:13:18.922627|E|10|22|0|10
C|USAR|20260129|15:14:13.069486|E|210|21.945|0|210
C|USAR|20260129|15:24:47.783666|S|100|21.855|0|100
C|USAR|20260129|15:25:01.547842|S|100|21.855|0|100
C|USAR|20260129|15:25:01.547889|S|50|21.855|0|50
C|USAR|20260129|15:25:01.547889|S|50|21.86|0|50
C|USAR|20260129|15:25:01.547891|S|50|21.86|0|50
C|USAR|20260129|15:25:01.547892|S|50|21.86|0|50
C|USAR|20260129|15:25:01.547901|S|50|21.86|0|50
C|USAR|20260129|15:25:01.547901|S|7|21.86|0|7
C|USAR|20260129|15:25:01.547944|S|93|21.86|0|93
C|USAR|20260129|15:27:41.314693|S|100|21.82|0|100
C|USAR|20260129|15:27:41.500942|S|100|21.82|0|100
C|USAR|20260129|15:29:43.691465|S|100|21.76|0|100
C|USAR|20260129|15:29:43.691537|S|100|21.76|0|100
C|USAR|20260129|15:29:43.691537|S|100|21.76|0|100
C|USAR|20260129|15:31:14.415291|S|50|21.745|0|50
C|USAR|20260129|15:32:24.216504|S|50|21.72|0|50
C|USAR|20260129|15:32:24.216614|S|50|21.72|0|50
C|USAR|20260129|15:32:24.217097|S|50|21.72|0|50
C|USAR|20260129|15:32:24.217689|S|10|21.72|0|10
C|USAR|20260129|15:33:48.080807|S|250|21.73|0|250
C|USAR|20260129|15:42:23.018574|S|270|21.985|0|270
C|USAR|20260129|15:43:18.722782|S|100|21.98|0|100
C|USAR|20260129|15:47:22.805901|S|100|22.065|0|100
C|USAR|20260129|15:48:58.437335|S|92|22.08|0|92
C|USAR|20260129|15:48:58.439502|S|100|22.08|0|100
C|USAR|20260129|15:48:58.439502|S|8|22.08|0|8
C|USAR|20260129|15:49:39.104474|E|200|22.025|0|200
C|USAR|20260129|15:50:49.864414|S|50|22.125|0|50
C|USAR|20260129|15:50:49.864478|S|50|22.125|0|50
C|USAR|20260129|15:50:49.864539|S|50|22.125|0|50
C|USAR|20260129|15:50:49.864598|S|50|22.125|0|50
C|USAR|20260129|15:51:24.413286|S|50|22.095|0|50
C|USAR|20260129|15:51:24.413362|S|50|22.095|0|50
C|USAR|20260129|15:52:18.532367|S|19|22.05|0|19
C|USAR|20260129|15:52:18.532377|S|19|22.05|0|19
C|USAR|20260129|15:53:00.522285|S|123|22.07|0|123
C|USAR|20260129|15:54:10.034574|S|50|22.065|0|50
C|USAR|20260129|15:54:10.034694|S|50|22.065|0|50
C|USAR|20260129|15:54:34.437655|E|100|22.14|0|100
C|USAR|20260129|15:54:34.437655|E|100|22.14|0|100
C|USAR|20260129|15:54:34.437655|E|100|22.14|0|100
C|USAR|20260129|15:54:39.808690|E|25|22.14|0|25
C|USAR|20260129|15:57:35.386952|S|100|22.29|0|100
C|USAR|20260129|15:58:08.356867|S|100|22.23|0|100
C|USAR|20260129|15:58:08.593337|S|100|22.23|0|100
C|USAR|20260129|15:58:10.321759|S|100|22.2|0|100
C|USAR|20260129|15:58:14.936156|S|100|22.175|0|100
C|USAR|20260129|15:58:15.137931|S|100|22.175|0|100
C|USAR|20260129|15:58:15.137943|S|100|22.18|0|100
C|USAR|20260129|15:58:24.541696|S|100|22.17|0|100
C|USAR|20260129|15:59:00.147377|S|50|22.105|0|50
C|USAR|20260129|15:59:00.147638|S|50|22.105|0|50
C|USAR|20260129|15:59:00.147705|S|50|22.105|0|50
C|USAR|20260129|15:59:00.147784|S|50|22.105|0|50
C|USAR|20260129|15:59:00.147850|S|50|22.105|0|50
C|USAR|20260129|15:59:00.147917|S|50|22.105|0|50
C|USAR|20260129|15:59:00.159036|S|50|22.115|0|50
C|USAR|20260129|15:59:00.159099|S|50|22.115|0|50
C|USAR|20260129|15:59:00.159160|S|50|22.115|0|50
C|USAR|20260129|15:59:00.159220|S|50|22.115|0|50
C|USAR|20260129|15:59:00.159281|S|50|22.115|0|50
C|USAR|20260129|15:59:00.159339|S|50|22.115|0|50
C|USAR|20260129|15:59:00.215535|S|200|22.125|0|200
C|USAR|20260129|15:59:02.644144|S|100|22.135|0|100
C|USAR|20260129|15:59:02.644291|S|50|22.135|0|50
C|USAR|20260129|15:59:03.757580|S|100|22.14|0|100
C|USAR|20260129|15:59:27.276072|S|30|22.04|0|30
C|USAR|20260129|15:59:27.276082|S|29|22.04|0|29
C|USAR|20260129|15:59:40.941135|S|22|22.04|0|22
C|USAR|20260129|15:59:47.600909|S|100|22.01|0|100
C|USAS|20260129|09:30:17.755235|S|200|9.28|0|200
C|USAS|20260129|09:31:13.066407|S|300|9.28|0|300
C|USAS|20260129|09:31:21.121525|S|200|9.31|0|200
C|USAS|20260129|09:32:19.965862|S|300|9.435|0|300
C|USAS|20260129|09:35:20.968652|S|200|9.18|0|200
C|USAS|20260129|09:38:12.603678|S|32|9.28|0|32
C|USAS|20260129|09:38:12.606021|S|32|9.27|0|32
C|USAS|20260129|09:39:38.139962|S|3|9.29|0|3
C|USAS|20260129|09:43:51.326194|S|3|9.155|0|3
C|USAS|20260129|09:43:51.326318|S|197|9.155|0|197
C|USAS|20260129|09:51:46.742604|S|37|9.03|0|37
C|USAS|20260129|09:52:39.330067|S|100|9.05|0|100
C|USAS|20260129|09:53:25.593432|S|100|9|0|100
C|USAS|20260129|10:00:20.916469|S|2|9.01|0|2
C|USAS|20260129|10:00:22.523421|S|1|9.01|0|1
C|USAS|20260129|10:01:14.905970|S|300|8.98|0|300
C|USAS|20260129|10:01:15.095925|S|100|8.98|0|100
C|USAS|20260129|10:01:15.096923|S|128|8.98|0|128
C|USAS|20260129|10:01:15.097489|S|72|8.98|0|72
C|USAS|20260129|10:01:22.722741|S|300|8.97|0|300
C|USAS|20260129|10:06:52.130922|S|100|8.99|0|100
C|USAS|20260129|10:08:37.410329|S|100|8.93|0|100
C|USAS|20260129|10:08:45.625074|S|100|8.92|0|100
C|USAS|20260129|10:09:36.578486|S|100|8.89|0|100
C|USAS|20260129|10:12:31.998049|S|100|8.85|0|100
C|USAS|20260129|10:12:52.909897|S|1|8.885|0|1
C|USAS|20260129|10:12:52.910026|S|299|8.885|0|299
C|USAS|20260129|10:12:52.910620|S|200|8.89|0|200
C|USAS|20260129|10:13:29.547222|S|100|8.88|0|100
C|USAS|20260129|10:14:30.167939|S|3|8.825|0|3
C|USAS|20260129|10:14:30.172289|S|200|8.82|0|200
C|USAS|20260129|10:14:30.885720|S|200|8.82|0|200
C|USAS|20260129|10:14:31.746580|S|2|8.825|0|2
C|USAS|20260129|10:14:33.130650|S|2|8.825|0|2
C|USAS|20260129|10:14:33.130716|S|200|8.825|0|200
C|USAS|20260129|10:14:36.622984|S|200|8.81|0|200
C|USAS|20260129|10:14:42.128478|S|1|8.835|0|1
C|USAS|20260129|10:14:42.134084|S|200|8.83|0|200
C|USAS|20260129|10:14:42.287721|S|200|8.825|0|200
C|USAS|20260129|10:14:42.287834|S|1|8.825|0|1
C|USAS|20260129|10:14:42.725098|S|200|8.83|0|200
C|USAS|20260129|10:14:42.927582|S|200|8.825|0|200
C|USAS|20260129|10:14:43.248490|S|6|8.825|0|6
C|USAS|20260129|10:14:43.248867|S|2|8.825|0|2
C|USAS|20260129|10:14:43.265660|S|2|8.815|0|2
C|USAS|20260129|10:15:19.932691|S|3|8.82|0|3
C|USAS|20260129|10:15:19.932712|S|100|8.82|0|100
C|USAS|20260129|10:15:22.682695|S|3|8.82|0|3
C|USAS|20260129|10:15:22.682774|S|297|8.82|0|297
C|USAS|20260129|10:15:27.063857|S|1|8.81|0|1
C|USAS|20260129|10:16:18.740644|S|100|8.77|0|100
C|USAS|20260129|10:16:20.844562|S|8|8.77|0|8
C|USAS|20260129|10:16:27.415696|S|100|8.76|0|100
C|USAS|20260129|10:16:35.434280|S|100|8.75|0|100
C|USAS|20260129|10:16:40.647595|S|1|8.74|0|1
C|USAS|20260129|10:16:41.139551|S|1|8.75|0|1
C|USAS|20260129|10:17:16.679849|S|100|8.74|0|100
C|USAS|20260129|10:17:25.696129|S|1|8.735|0|1
C|USAS|20260129|10:17:26.977470|S|100|8.735|0|100
C|USAS|20260129|10:17:28.111740|S|100|8.74|0|100
C|USAS|20260129|10:17:31.047228|S|1|8.735|0|1
C|USAS|20260129|10:18:37.845003|S|100|8.76|0|100
C|USAS|20260129|10:18:40.018648|S|1|8.765|0|1
C|USAS|20260129|10:18:44.700551|S|1|8.77|0|1
C|USAS|20260129|10:20:58.976193|S|300|8.78|0|300
C|USAS|20260129|10:25:03.869184|S|100|8.7|0|100
C|USAS|20260129|10:25:32.852251|S|100|8.71|0|100
C|USAS|20260129|10:26:28.980511|S|4|8.67|0|4
C|USAS|20260129|10:26:52.715236|S|1|8.695|0|1
C|USAS|20260129|10:26:52.715371|S|499|8.695|0|499
C|USAS|20260129|10:26:57.768698|S|100|8.71|0|100
C|USAS|20260129|10:27:26.178495|S|100|8.64|0|100
C|USAS|20260129|10:27:26.547890|S|300|8.64|0|300
C|USAS|20260129|10:27:26.706344|S|1|8.635|0|1
C|USAS|20260129|10:27:27.655209|S|300|8.63|0|300
C|USAS|20260129|10:27:27.816351|S|1|8.635|0|1
C|USAS|20260129|10:27:27.984955|S|100|8.635|0|100
C|USAS|20260129|10:27:28.450035|S|8|8.635|0|8
C|USAS|20260129|10:27:30.768205|S|100|8.63|0|100
C|USAS|20260129|10:27:31.162798|S|100|8.63|0|100
C|USAS|20260129|10:27:31.336072|S|100|8.64|0|100
C|USAS|20260129|10:27:31.593110|S|100|8.635|0|100
C|USAS|20260129|10:27:31.593166|S|1|8.635|0|1
C|USAS|20260129|10:27:31.781511|S|100|8.64|0|100
C|USAS|20260129|10:27:36.256289|S|100|8.65|0|100
C|USAS|20260129|10:27:47.157911|S|1|8.59|0|1
C|USAS|20260129|10:27:47.163258|S|100|8.59|0|100
C|USAS|20260129|10:27:47.184689|S|100|8.59|0|100
C|USAS|20260129|10:27:48.046669|S|100|8.59|0|100
C|USAS|20260129|10:27:49.403029|S|100|8.585|0|100
C|USAS|20260129|10:27:49.920516|S|1|8.585|0|1
C|USAS|20260129|10:27:50.713336|S|100|8.58|0|100
C|USAS|20260129|10:27:50.832749|S|200|8.58|0|200
C|USAS|20260129|10:27:52.339538|S|1|8.585|0|1
C|USAS|20260129|10:27:53.015166|S|9|8.575|0|9
C|USAS|20260129|10:27:53.485395|S|1|8.585|0|1
C|USAS|20260129|10:27:56.558383|S|100|8.57|0|100
C|USAS|20260129|10:27:58.557722|S|1|8.575|0|1
C|USAS|20260129|10:27:58.711728|S|100|8.57|0|100
C|USAS|20260129|10:27:59.216845|S|200|8.56|0|200
C|USAS|20260129|10:28:00.141198|S|1|8.565|0|1
C|USAS|20260129|10:28:00.248126|S|100|8.565|0|100
C|USAS|20260129|10:28:00.536465|S|1|8.565|0|1
C|USAS|20260129|10:28:01.733501|S|100|8.55|0|100
C|USAS|20260129|10:28:02.537369|S|1|8.55|0|1
C|USAS|20260129|10:28:02.925886|S|10|8.545|0|10
C|USAS|20260129|10:28:24.779194|S|200|8.575|0|200
C|USAS|20260129|10:28:27.789609|S|1|8.585|0|1
C|USAS|20260129|10:28:27.989830|S|13|8.585|0|13
C|USAS|20260129|10:28:28.288201|S|1|8.585|0|1
C|USAS|20260129|10:28:30.770399|S|1|8.585|0|1
C|USAS|20260129|10:28:33.756037|S|1|8.595|0|1
C|USAS|20260129|10:28:36.209749|S|1|8.585|0|1
C|USAS|20260129|10:28:36.483739|S|25|8.585|0|25
C|USAS|20260129|10:28:36.777647|S|1|8.585|0|1
C|USAS|20260129|10:28:37.124654|S|1|8.585|0|1
C|USAS|20260129|10:28:37.124805|S|299|8.585|0|299
C|USAS|20260129|10:29:30.688895|S|100|8.585|0|100
C|USAS|20260129|10:29:30.688993|S|9|8.585|0|9
C|USAS|20260129|10:29:31.084555|S|250|8.59|0|250
C|USAS|20260129|10:29:34.070926|S|100|8.59|0|100
C|USAS|20260129|10:29:35.703612|S|100|8.595|0|100
C|USAS|20260129|10:29:35.703688|S|200|8.595|0|200
C|USAS|20260129|10:29:40.453667|S|100|8.625|0|100
C|USAS|20260129|10:29:41.655740|S|250|8.625|0|250
C|USAS|20260129|10:29:43.780034|S|100|8.635|0|100
C|USAS|20260129|10:29:44.567806|S|1|8.635|0|1
C|USAS|20260129|10:29:44.567881|S|399|8.635|0|399
C|USAS|20260129|10:29:46.943732|S|100|8.63|0|100
C|USAS|20260129|10:29:50.072093|S|100|8.625|0|100
C|USAS|20260129|10:29:50.072258|S|1|8.625|0|1
C|USAS|20260129|10:29:50.287113|S|100|8.62|0|100
C|USAS|20260129|10:30:14.549419|S|5|8.595|0|5
C|USAS|20260129|10:30:14.549486|S|295|8.595|0|295
C|USAS|20260129|10:30:15.384419|S|86|8.59|0|86
C|USAS|20260129|10:30:15.388634|S|14|8.59|0|14
C|USAS|20260129|10:30:23.995127|S|100|8.58|0|100
C|USAS|20260129|10:30:25.558471|S|4|8.575|0|4
C|USAS|20260129|10:30:25.558637|S|100|8.575|0|100
C|USAS|20260129|10:30:27.293540|S|100|8.575|0|100
C|USAS|20260129|10:30:27.411559|S|100|8.57|0|100
C|USAS|20260129|10:30:31.602537|S|100|8.585|0|100
C|USAS|20260129|10:30:34.137988|S|100|8.6|0|100
C|USAS|20260129|10:30:34.680051|S|100|8.595|0|100
C|USAS|20260129|10:30:34.908998|S|100|8.595|0|100
C|USAS|20260129|10:30:35.192963|S|14|8.595|0|14
C|USAS|20260129|10:30:37.620294|S|100|8.615|0|100
C|USAS|20260129|10:30:38.019137|S|100|8.615|0|100
C|USAS|20260129|10:30:38.019256|S|14|8.615|0|14
C|USAS|20260129|10:30:40.027148|S|100|8.6|0|100
C|USAS|20260129|10:30:40.786773|S|100|8.615|0|100
C|USAS|20260129|10:30:40.786902|S|14|8.615|0|14
C|USAS|20260129|10:30:43.478542|S|100|8.62|0|100
C|USAS|20260129|10:30:46.859763|S|100|8.635|0|100
C|USAS|20260129|10:30:47.219068|S|100|8.635|0|100
C|USAS|20260129|10:30:48.938272|S|100|8.625|0|100
C|USAS|20260129|10:30:48.938318|S|4|8.625|0|4
C|USAS|20260129|10:30:48.938579|S|396|8.625|0|396
C|USAS|20260129|10:31:01.592147|S|300|8.56|0|300
C|USAS|20260129|10:31:06.972233|S|100|8.56|0|100
C|USAS|20260129|10:31:10.454863|S|200|8.59|0|200
C|USAS|20260129|10:31:12.233647|S|300|8.59|0|300
C|USAS|20260129|10:31:14.855754|S|100|8.58|0|100
C|USAS|20260129|10:31:14.855889|S|100|8.58|0|100
C|USAS|20260129|10:31:21.192419|S|100|8.58|0|100
C|USAS|20260129|10:31:21.192804|S|100|8.58|0|100
C|USAS|20260129|10:31:21.479194|S|100|8.58|0|100
C|USAS|20260129|10:31:23.228936|S|100|8.58|0|100
C|USAS|20260129|10:31:23.635900|S|100|8.58|0|100
C|USAS|20260129|10:31:23.635938|S|100|8.58|0|100
C|USAS|20260129|10:31:24.445566|S|100|8.57|0|100
C|USAS|20260129|10:31:25.018942|S|100|8.58|0|100
C|USAS|20260129|10:31:29.359575|S|100|8.59|0|100
C|USAS|20260129|10:31:29.359696|S|100|8.59|0|100
C|USAS|20260129|10:31:31.803442|S|100|8.59|0|100
C|USAS|20260129|10:31:31.803674|S|100|8.59|0|100
C|USAS|20260129|10:31:34.533030|S|100|8.58|0|100
C|USAS|20260129|10:31:42.586808|S|100|8.59|0|100
C|USAS|20260129|10:31:42.586920|S|100|8.59|0|100
C|USAS|20260129|10:31:43.026133|S|100|8.59|0|100
C|USAS|20260129|10:31:44.394945|S|100|8.58|0|100
C|USAS|20260129|10:31:47.384897|S|100|8.57|0|100
C|USAS|20260129|10:31:47.385009|S|100|8.57|0|100
C|USAS|20260129|10:31:57.737684|S|100|8.58|0|100
C|USAS|20260129|10:31:58.783928|S|100|8.57|0|100
C|USAS|20260129|10:31:58.904042|S|100|8.57|0|100
C|USAS|20260129|10:32:02.102351|S|33|8.56|0|33
C|USAS|20260129|10:32:06.884466|S|100|8.55|0|100
C|USAS|20260129|10:32:07.945077|S|100|8.53|0|100
C|USAS|20260129|10:32:08.701584|S|100|8.53|0|100
C|USAS|20260129|10:32:08.703393|S|100|8.53|0|100
C|USAS|20260129|10:32:08.962957|S|100|8.53|0|100
C|USAS|20260129|10:32:12.445173|S|100|8.53|0|100
C|USAS|20260129|10:32:14.438845|S|100|8.53|0|100
C|USAS|20260129|10:32:21.454891|S|100|8.57|0|100
C|USAS|20260129|10:32:24.904130|S|100|8.575|0|100
C|USAS|20260129|10:32:29.048848|S|100|8.58|0|100
C|USAS|20260129|10:32:29.982331|S|100|8.585|0|100
C|USAS|20260129|10:32:40.429125|S|100|8.54|0|100
C|USAS|20260129|10:32:53.619940|S|100|8.55|0|100
C|USAS|20260129|10:33:02.921346|S|100|8.54|0|100
C|USAS|20260129|10:33:02.929983|S|100|8.54|0|100
C|USAS|20260129|10:33:03.372845|S|100|8.535|0|100
C|USAS|20260129|10:33:08.109443|S|300|8.54|0|300
C|USAS|20260129|10:33:08.123531|S|100|8.54|0|100
C|USAS|20260129|10:33:08.124032|S|200|8.54|0|200
C|USAS|20260129|10:33:08.126676|S|15|8.54|0|15
C|USAS|20260129|10:33:08.782832|S|100|8.54|0|100
C|USAS|20260129|10:33:13.187336|S|100|8.55|0|100
C|USAS|20260129|10:33:25.418868|S|200|8.555|0|200
C|USAS|20260129|10:33:25.418934|S|100|8.555|0|100
C|USAS|20260129|10:33:31.693724|E|100|8.57|0|100
C|USAS|20260129|10:33:31.694102|S|100|8.57|0|100
C|USAS|20260129|10:33:36.502785|S|100|8.56|0|100
C|USAS|20260129|10:33:38.045724|S|100|8.56|0|100
C|USAS|20260129|10:34:01.157728|S|100|8.59|0|100
C|USAS|20260129|10:34:15.439141|S|100|8.59|0|100
C|USAS|20260129|10:34:15.956923|S|100|8.58|0|100
C|USAS|20260129|10:34:27.603048|S|1|8.555|0|1
C|USAS|20260129|10:34:48.457810|S|100|8.55|0|100
C|USAS|20260129|10:35:03.198374|S|100|8.57|0|100
C|USAS|20260129|10:35:03.747379|S|100|8.56|0|100
C|USAS|20260129|10:35:04.819210|S|25|8.55|0|25
C|USAS|20260129|10:35:07.188043|S|100|8.53|0|100
C|USAS|20260129|10:35:07.354024|S|100|8.53|0|100
C|USAS|20260129|10:35:11.428508|S|100|8.54|0|100
C|USAS|20260129|10:35:12.148966|S|100|8.54|0|100
C|USAS|20260129|10:35:12.601627|S|100|8.54|0|100
C|USAS|20260129|10:35:16.804436|S|100|8.525|0|100
C|USAS|20260129|10:35:17.311099|S|14|8.535|0|14
C|USAS|20260129|10:35:19.041775|S|400|8.54|0|400
C|USAS|20260129|10:35:22.211049|S|100|8.54|0|100
C|USAS|20260129|10:35:22.211059|S|17|8.54|0|17
C|USAS|20260129|10:35:22.981797|S|100|8.54|0|100
C|USAS|20260129|10:35:26.037165|S|100|8.54|0|100
C|USAS|20260129|10:36:05.838777|S|100|8.51|0|100
C|USAS|20260129|10:36:09.691208|S|100|8.52|0|100
C|USAS|20260129|10:36:20.839539|S|100|8.54|0|100
C|USAS|20260129|10:36:36.314233|S|100|8.52|0|100
C|USAS|20260129|10:36:42.912612|S|14|8.56|0|14
C|USAS|20260129|10:36:43.065785|S|100|8.56|0|100
C|USAS|20260129|10:36:46.226258|S|100|8.56|0|100
C|USAS|20260129|10:36:47.318914|S|100|8.565|0|100
C|USAS|20260129|10:36:47.863631|S|100|8.565|0|100
C|USAS|20260129|10:36:47.863640|S|4|8.565|0|4
C|USAS|20260129|10:36:48.032919|S|3|8.565|0|3
C|USAS|20260129|10:36:49.007609|S|100|8.58|0|100
C|USAS|20260129|10:36:49.804423|S|4|8.575|0|4
C|USAS|20260129|10:36:51.606551|S|100|8.575|0|100
C|USAS|20260129|10:36:52.312831|S|200|8.57|0|200
C|USAS|20260129|10:36:52.946756|S|4|8.565|0|4
C|USAS|20260129|10:36:53.325278|S|3|8.565|0|3
C|USAS|20260129|10:36:53.507531|S|100|8.565|0|100
C|USAS|20260129|10:37:16.291287|S|100|8.555|0|100
C|USAS|20260129|10:37:17.954536|S|100|8.555|0|100
C|USAS|20260129|10:37:17.954554|S|3|8.555|0|3
C|USAS|20260129|10:37:17.954608|S|397|8.555|0|397
C|USAS|20260129|10:37:50.351343|S|100|8.55|0|100
C|USAS|20260129|10:38:04.612215|S|100|8.55|0|100
C|USAS|20260129|10:38:08.306863|S|100|8.55|0|100
C|USAS|20260129|10:38:15.792346|S|400|8.565|0|400
C|USAS|20260129|10:38:21.562815|S|100|8.565|0|100
C|USAS|20260129|10:38:21.562886|S|300|8.565|0|300
C|USAS|20260129|10:38:22.614694|S|4|8.565|0|4
C|USAS|20260129|10:38:22.614728|S|100|8.565|0|100
C|USAS|20260129|10:38:22.614839|S|1|8.565|0|1
C|USAS|20260129|10:38:22.614877|S|200|8.565|0|200
C|USAS|20260129|10:38:24.208816|S|1|8.565|0|1
C|USAS|20260129|10:38:25.321170|S|1|8.575|0|1
C|USAS|20260129|10:38:25.634195|S|100|8.575|0|100
C|USAS|20260129|10:38:25.862089|S|200|8.575|0|200
C|USAS|20260129|10:38:25.862159|S|200|8.575|0|200
C|USAS|20260129|10:38:26.937905|S|1|8.575|0|1
C|USAS|20260129|10:38:27.780312|S|100|8.575|0|100
C|USAS|20260129|10:38:27.780347|S|100|8.575|0|100
C|USAS|20260129|10:38:27.780426|S|1|8.575|0|1
C|USAS|20260129|10:38:27.780495|S|199|8.575|0|199
C|USAS|20260129|10:38:28.297579|S|400|8.57|0|400
C|USAS|20260129|10:38:29.240457|S|100|8.57|0|100
C|USAS|20260129|10:38:29.240778|S|100|8.57|0|100
C|USAS|20260129|10:38:29.563225|S|100|8.575|0|100
C|USAS|20260129|10:38:29.563362|S|400|8.575|0|400
C|USAS|20260129|10:38:29.802240|S|100|8.575|0|100
C|USAS|20260129|10:38:30.549983|S|200|8.57|0|200
C|USAS|20260129|10:38:34.707552|S|100|8.57|0|100
C|USAS|20260129|10:38:36.161623|S|100|8.57|0|100
C|USAS|20260129|10:38:36.175340|S|100|8.57|0|100
C|USAS|20260129|10:38:37.807718|S|250|8.575|0|250
C|USAS|20260129|10:38:38.444630|S|1|8.58|0|1
C|USAS|20260129|10:38:39.498494|S|100|8.57|0|100
C|USAS|20260129|10:38:43.756585|S|100|8.56|0|100
C|USAS|20260129|10:38:54.267547|S|200|8.57|0|200
C|USAS|20260129|10:38:55.170108|S|100|8.56|0|100
C|USAS|20260129|10:39:02.470341|S|100|8.55|0|100
C|USAS|20260129|10:39:07.456693|S|100|8.57|0|100
C|USAS|20260129|10:39:07.477063|S|100|8.57|0|100
C|USAS|20260129|10:39:07.477151|S|100|8.57|0|100
C|USAS|20260129|10:39:13.700731|S|100|8.56|0|100
C|USAS|20260129|10:39:13.701394|S|200|8.56|0|200
C|USAS|20260129|10:39:25.874026|S|100|8.53|0|100
C|USAS|20260129|10:39:25.874129|S|100|8.53|0|100
C|USAS|20260129|10:39:26.734241|S|100|8.525|0|100
C|USAS|20260129|10:39:26.734300|S|1|8.525|0|1
C|USAS|20260129|10:39:28.108411|S|100|8.52|0|100
C|USAS|20260129|10:39:28.108502|S|100|8.52|0|100
C|USAS|20260129|10:39:28.702349|S|100|8.52|0|100
C|USAS|20260129|10:39:28.705626|S|100|8.52|0|100
C|USAS|20260129|10:39:28.716821|S|1|8.525|0|1
C|USAS|20260129|10:39:29.711059|S|100|8.55|0|100
C|USAS|20260129|10:39:35.654857|S|100|8.54|0|100
C|USAS|20260129|10:39:36.708218|S|100|8.54|0|100
C|USAS|20260129|10:39:53.689433|S|100|8.52|0|100
C|USAS|20260129|10:39:58.821300|S|1|8.54|0|1
C|USAS|20260129|10:40:03.078663|S|100|8.52|0|100
C|USAS|20260129|10:40:03.084040|S|100|8.51|0|100
C|USAS|20260129|10:40:06.238826|S|100|8.51|0|100
C|USAS|20260129|10:40:08.602149|S|100|8.51|0|100
C|USAS|20260129|10:40:14.278017|S|100|8.495|0|100
C|USAS|20260129|10:40:14.278028|S|2|8.495|0|2
C|USAS|20260129|10:40:16.346654|S|2|8.495|0|2
C|USAS|20260129|10:40:18.043952|S|2|8.495|0|2
C|USAS|20260129|10:40:19.284025|S|2|8.495|0|2
C|USAS|20260129|10:40:19.493335|S|100|8.49|0|100
C|USAS|20260129|10:40:20.604452|S|100|8.49|0|100
C|USAS|20260129|10:40:27.026388|S|100|8.5|0|100
C|USAS|20260129|10:40:44.362788|S|100|8.53|0|100
C|USAS|20260129|10:40:56.793131|S|100|8.51|0|100
C|USAS|20260129|10:41:17.917038|S|100|8.49|0|100
C|USAS|20260129|10:41:17.926831|S|15|8.47|0|15
C|USAS|20260129|10:41:17.934780|S|1|8.465|0|1
C|USAS|20260129|10:41:17.934832|S|100|8.465|0|100
C|USAS|20260129|10:41:45.462107|S|100|8.48|0|100
C|USAS|20260129|10:42:06.538876|S|200|8.5|0|200
C|USAS|20260129|10:42:06.539174|S|100|8.5|0|100
C|USAS|20260129|10:42:12.774723|S|200|8.51|0|200
C|USAS|20260129|10:42:22.584138|S|200|8.5|0|200
C|USAS|20260129|10:42:24.202124|S|200|8.5|0|200
C|USAS|20260129|10:42:24.693230|S|100|8.5|0|100
C|USAS|20260129|10:42:24.693334|S|100|8.5|0|100
C|USAS|20260129|10:42:25.685623|S|100|8.5|0|100
C|USAS|20260129|10:42:27.345528|S|100|8.5|0|100
C|USAS|20260129|10:42:27.939508|S|200|8.49|0|200
C|USAS|20260129|10:42:27.939629|S|100|8.49|0|100
C|USAS|20260129|10:42:28.537071|S|100|8.49|0|100
C|USAS|20260129|10:42:29.049747|S|200|8.495|0|200
C|USAS|20260129|10:42:29.355410|S|200|8.495|0|200
C|USAS|20260129|10:42:29.630350|S|100|8.49|0|100
C|USAS|20260129|10:42:29.978105|S|2|8.495|0|2
C|USAS|20260129|10:42:29.978123|S|200|8.495|0|200
C|USAS|20260129|10:42:29.978259|S|100|8.49|0|100
C|USAS|20260129|10:42:30.515434|S|100|8.49|0|100
C|USAS|20260129|10:42:31.120713|S|100|8.49|0|100
C|USAS|20260129|10:42:31.120833|S|100|8.49|0|100
C|USAS|20260129|10:42:31.379877|S|100|8.49|0|100
C|USAS|20260129|10:42:31.664863|S|100|8.49|0|100
C|USAS|20260129|10:42:32.108509|S|200|8.49|0|200
C|USAS|20260129|10:42:32.947888|S|100|8.49|0|100
C|USAS|20260129|10:42:33.819978|S|200|8.485|0|200
C|USAS|20260129|10:42:34.164174|S|100|8.485|0|100
C|USAS|20260129|10:42:34.351852|S|200|8.485|0|200
C|USAS|20260129|10:42:34.614847|S|100|8.48|0|100
C|USAS|20260129|10:42:35.115826|S|200|8.485|0|200
C|USAS|20260129|10:42:35.115931|S|15|8.485|0|15
C|USAS|20260129|10:42:35.430975|S|100|8.48|0|100
C|USAS|20260129|10:42:35.956344|S|100|8.48|0|100
C|USAS|20260129|10:42:36.059943|S|200|8.48|0|200
C|USAS|20260129|10:42:36.435672|S|100|8.48|0|100
C|USAS|20260129|10:42:36.729702|S|200|8.485|0|200
C|USAS|20260129|10:42:36.729822|S|1|8.48|0|1
C|USAS|20260129|10:43:10.206095|S|100|8.475|0|100
C|USAS|20260129|10:43:10.206116|S|200|8.475|0|200
C|USAS|20260129|10:43:13.504433|S|100|8.475|0|100
C|USAS|20260129|10:43:13.504487|S|200|8.475|0|200
C|USAS|20260129|10:43:13.504522|S|100|8.475|0|100
C|USAS|20260129|10:43:13.505709|S|200|8.48|0|200
C|USAS|20260129|10:44:10.885585|S|100|8.46|0|100
C|USAS|20260129|10:44:12.239427|S|100|8.46|0|100
C|USAS|20260129|10:45:09.316668|S|100|8.48|0|100
C|USAS|20260129|10:45:09.605145|S|100|8.47|0|100
C|USAS|20260129|10:45:15.743416|S|100|8.48|0|100
C|USAS|20260129|10:45:42.085330|S|100|8.51|0|100
C|USAS|20260129|10:45:42.085430|S|100|8.51|0|100
C|USAS|20260129|10:46:09.242071|S|100|8.5|0|100
C|USAS|20260129|10:46:57.556950|S|100|8.52|0|100
C|USAS|20260129|10:47:42.859788|S|100|8.48|0|100
C|USAS|20260129|10:48:14.101324|S|100|8.43|0|100
C|USAS|20260129|10:49:01.736472|S|100|8.41|0|100
C|USAS|20260129|10:49:01.736602|S|100|8.41|0|100
C|USAS|20260129|10:49:25.415979|S|100|8.44|0|100
C|USAS|20260129|10:49:40.231646|S|400|8.43|0|400
C|USAS|20260129|10:49:47.760322|S|100|8.43|0|100
C|USAS|20260129|10:49:50.049755|S|400|8.43|0|400
C|USAS|20260129|10:49:53.692190|S|50|8.43|0|50
C|USAS|20260129|10:52:05.285537|S|200|8.4|0|200
C|USAS|20260129|10:52:06.255499|S|400|8.4|0|400
C|USAS|20260129|10:52:19.386075|S|100|8.41|0|100
C|USAS|20260129|10:53:14.165574|S|100|8.42|0|100
C|USAS|20260129|10:53:22.447706|S|100|8.4|0|100
C|USAS|20260129|10:53:23.291593|S|100|8.4|0|100
C|USAS|20260129|10:53:24.152477|S|100|8.4|0|100
C|USAS|20260129|10:53:36.809507|S|100|8.41|0|100
C|USAS|20260129|10:54:00.649400|S|100|8.4|0|100
C|USAS|20260129|10:54:05.347105|S|1|8.4|0|1
C|USAS|20260129|10:54:05.381332|S|200|8.4|0|200
C|USAS|20260129|10:54:49.958575|S|200|8.415|0|200
C|USAS|20260129|10:54:49.958639|S|400|8.415|0|400
C|USAS|20260129|10:55:07.825102|S|100|8.38|0|100
C|USAS|20260129|10:55:10.825307|S|200|8.37|0|200
C|USAS|20260129|10:55:16.669981|S|100|8.38|0|100
C|USAS|20260129|10:55:16.670072|S|100|8.38|0|100
C|USAS|20260129|10:55:16.670084|S|56|8.38|0|56
C|USAS|20260129|10:55:20.803762|S|58|8.39|0|58
C|USAS|20260129|10:55:45.160240|S|100|8.41|0|100
C|USAS|20260129|10:57:34.666919|S|100|8.47|0|100
C|USAS|20260129|10:58:01.249112|S|100|8.46|0|100
C|USAS|20260129|11:00:29.216594|S|100|8.44|0|100
C|USAS|20260129|11:00:57.989103|S|100|8.45|0|100
C|USAS|20260129|11:01:07.036956|S|100|8.44|0|100
C|USAS|20260129|11:01:11.747450|E|100|8.43|0|100
C|USAS|20260129|11:02:06.003154|S|200|8.47|0|200
C|USAS|20260129|11:02:09.150888|S|200|8.47|0|200
C|USAS|20260129|11:02:09.755880|S|400|8.47|0|400
C|USAS|20260129|11:02:18.107790|S|100|8.46|0|100
C|USAS|20260129|11:02:32.123705|S|100|8.43|0|100
C|USAS|20260129|11:02:36.805491|S|27|8.43|0|27
C|USAS|20260129|11:02:36.805569|S|100|8.43|0|100
C|USAS|20260129|11:02:36.805668|S|100|8.43|0|100
C|USAS|20260129|11:02:39.953717|S|100|8.42|0|100
C|USAS|20260129|11:02:45.407082|S|171|8.43|0|171
C|USAS|20260129|11:03:03.136908|E|100|8.43|0|100
C|USAS|20260129|11:03:50.093668|S|100|8.45|0|100
C|USAS|20260129|11:03:58.720353|S|100|8.46|0|100
C|USAS|20260129|11:04:44.740277|S|100|8.46|0|100
C|USAS|20260129|11:05:49.379645|S|100|8.53|0|100
C|USAS|20260129|11:07:58.678706|S|100|8.52|0|100
C|USAS|20260129|11:07:58.678809|S|100|8.52|0|100
C|USAS|20260129|11:08:38.308957|S|100|8.54|0|100
C|USAS|20260129|11:08:41.317513|S|25|8.55|0|25
C|USAS|20260129|11:08:41.317748|S|87|8.55|0|87
C|USAS|20260129|11:08:43.007717|S|100|8.56|0|100
C|USAS|20260129|11:08:48.788233|S|100|8.53|0|100
C|USAS|20260129|11:09:10.572009|S|100|8.55|0|100
C|USAS|20260129|11:09:35.248706|S|100|8.58|0|100
C|USAS|20260129|11:09:39.398552|S|100|8.57|0|100
C|USAS|20260129|11:10:02.573705|S|100|8.53|0|100
C|USAS|20260129|11:10:08.703718|S|90|8.54|0|90
C|USAS|20260129|11:10:10.443551|S|100|8.53|0|100
C|USAS|20260129|11:10:10.443559|S|40|8.53|0|40
C|USAS|20260129|11:10:10.443574|S|60|8.53|0|60
C|USAS|20260129|11:10:27.507039|S|85|8.54|0|85
C|USAS|20260129|11:10:27.507185|S|100|8.54|0|100
C|USAS|20260129|11:10:27.507588|S|215|8.54|0|215
C|USAS|20260129|11:10:36.430892|S|30|8.55|0|30
C|USAS|20260129|11:10:36.430958|S|370|8.55|0|370
C|USAS|20260129|11:10:40.157995|S|100|8.54|0|100
C|USAS|20260129|11:10:59.573897|S|100|8.51|0|100
C|USAS|20260129|11:10:59.655046|S|500|8.515|0|500
C|USAS|20260129|11:11:21.352665|S|74|8.57|0|74
C|USAS|20260129|11:13:53.889629|S|400|8.735|0|400
C|USAS|20260129|11:13:53.889630|S|200|8.74|0|200
C|USAS|20260129|11:13:53.889720|S|5|8.73|0|5
C|USAS|20260129|11:13:53.894073|S|5|8.74|0|5
C|USAS|20260129|11:13:53.896169|S|5|8.75|0|5
C|USAS|20260129|11:13:57.011987|S|100|8.725|0|100
C|USAS|20260129|11:13:57.012106|S|100|8.72|0|100
C|USAS|20260129|11:13:57.012332|S|20|8.72|0|20
C|USAS|20260129|11:13:57.155852|S|80|8.72|0|80
C|USAS|20260129|11:19:05.563440|S|100|8.76|0|100
C|USAS|20260129|11:19:07.337193|S|100|8.75|0|100
C|USAS|20260129|11:19:20.839336|S|100|8.74|0|100
C|USAS|20260129|11:19:20.839670|S|100|8.74|0|100
C|USAS|20260129|11:19:20.877440|S|100|8.74|0|100
C|USAS|20260129|11:19:27.893649|S|100|8.75|0|100
C|USAS|20260129|11:20:27.764049|S|100|8.78|0|100
C|USAS|20260129|11:20:31.434433|S|22|8.77|0|22
C|USAS|20260129|11:21:11.966307|S|100|8.77|0|100
C|USAS|20260129|11:22:16.180996|S|100|8.76|0|100
C|USAS|20260129|11:22:59.914879|S|100|8.66|0|100
C|USAS|20260129|11:23:02.935395|S|200|8.63|0|200
C|USAS|20260129|11:23:14.788934|S|200|8.65|0|200
C|USAS|20260129|11:23:25.545672|S|100|8.66|0|100
C|USAS|20260129|11:23:49.516777|S|3|8.68|0|3
C|USAS|20260129|11:23:49.516794|S|100|8.68|0|100
C|USAS|20260129|11:24:00.504966|S|100|8.67|0|100
C|USAS|20260129|11:24:00.504984|E|100|8.67|0|100
C|USAS|20260129|11:24:00.505153|S|56|8.67|0|56
C|USAS|20260129|11:24:00.505162|S|44|8.67|0|44
C|USAS|20260129|11:24:02.241942|S|100|8.66|0|100
C|USAS|20260129|11:24:05.117657|S|100|8.66|0|100
C|USAS|20260129|11:31:09.312474|S|100|8.7|0|100
C|USAS|20260129|11:35:25.798188|S|100|8.65|0|100
C|USAS|20260129|11:35:25.798188|S|100|8.65|0|100
C|USAS|20260129|11:37:02.090550|S|100|8.66|0|100
C|USAS|20260129|11:40:04.098236|S|200|8.62|0|200
C|USAS|20260129|11:40:05.671786|S|100|8.62|0|100
C|USAS|20260129|11:40:08.787906|S|100|8.63|0|100
C|USAS|20260129|11:40:08.800353|S|100|8.63|0|100
C|USAS|20260129|11:43:55.901816|S|100|8.69|0|100
C|USAS|20260129|11:46:16.145331|S|100|8.71|0|100
C|USAS|20260129|12:09:10.318260|S|100|8.73|0|100
C|USAS|20260129|12:11:42.073928|S|103|8.73|0|103
C|USAS|20260129|12:16:24.385471|S|200|8.755|0|200
C|USAS|20260129|12:17:11.825569|S|100|8.73|0|100
C|USAS|20260129|12:21:48.203607|S|100|8.75|0|100
C|USAS|20260129|12:29:52.488316|S|30|8.76|0|30
C|USAS|20260129|12:33:21.494879|S|100|8.8|0|100
C|USAS|20260129|12:33:46.042157|S|200|8.775|0|200
C|USAS|20260129|12:33:46.042351|S|18|8.77|0|18
C|USAS|20260129|12:33:46.042474|S|100|8.77|0|100
C|USAS|20260129|12:35:20.504401|S|100|8.83|0|100
C|USAS|20260129|12:40:06.214150|S|1|8.795|0|1
C|USAS|20260129|12:40:06.214150|S|199|8.795|0|199
C|USAS|20260129|12:40:06.214220|S|500|8.795|0|500
C|USAS|20260129|12:40:06.214293|S|1|8.795|0|1
C|USAS|20260129|12:40:07.154088|S|200|8.795|0|200
C|USAS|20260129|12:40:07.154155|S|200|8.795|0|200
C|USAS|20260129|12:47:37.607885|S|100|8.79|0|100
C|USAS|20260129|12:50:07.277474|S|100|8.74|0|100
C|USAS|20260129|12:50:07.277558|S|100|8.74|0|100
C|USAS|20260129|12:52:07.472117|S|500|8.715|0|500
C|USAS|20260129|12:52:07.472186|S|200|8.715|0|200
C|USAS|20260129|12:52:15.374959|S|200|8.715|0|200
C|USAS|20260129|12:53:13.738084|S|100|8.72|0|100
C|USAS|20260129|12:57:17.950927|S|100|8.72|0|100
C|USAS|20260129|12:57:53.515245|S|100|8.71|0|100
C|USAS|20260129|12:59:12.689162|S|100|8.74|0|100
C|USAS|20260129|13:05:41.152102|S|1|8.7|0|1
C|USAS|20260129|13:08:16.093586|S|55|8.73|0|55
C|USAS|20260129|13:08:16.093691|S|45|8.73|0|45
C|USAS|20260129|13:16:52.371872|S|100|8.8|0|100
C|USAS|20260129|13:28:52.479591|S|100|8.79|0|100
C|USAS|20260129|13:30:01.086755|S|100|8.8|0|100
C|USAS|20260129|13:30:12.077257|S|100|8.75|0|100
C|USAS|20260129|13:30:12.077275|S|400|8.75|0|400
C|USAS|20260129|13:30:12.321148|S|100|8.73|0|100
C|USAS|20260129|13:30:13.930094|S|100|8.72|0|100
C|USAS|20260129|13:30:14.245933|S|500|8.725|0|500
C|USAS|20260129|13:30:14.246807|S|200|8.725|0|200
C|USAS|20260129|13:30:18.352107|S|100|8.71|0|100
C|USAS|20260129|13:30:18.352191|S|100|8.71|0|100
C|USAS|20260129|13:30:21.101555|S|1|8.71|0|1
C|USAS|20260129|13:30:22.150235|S|100|8.71|0|100
C|USAS|20260129|13:30:35.256091|S|100|8.69|0|100
C|USAS|20260129|13:30:38.147230|S|100|8.69|0|100
C|USAS|20260129|13:30:57.790315|S|30|8.71|0|30
C|USAS|20260129|13:30:57.790376|S|100|8.71|0|100
C|USAS|20260129|13:31:44.040344|S|100|8.7|0|100
C|USAS|20260129|13:32:10.701144|S|100|8.7|0|100
C|USAS|20260129|13:32:10.701222|S|100|8.7|0|100
C|USAS|20260129|13:32:39.947295|S|100|8.71|0|100
C|USAS|20260129|14:09:44.789996|S|100|8.84|0|100
C|USAS|20260129|14:15:33.446071|S|25|8.81|0|25
C|USAS|20260129|14:30:10.611151|S|200|8.86|0|200
C|USAS|20260129|14:30:10.611244|S|200|8.86|0|200
C|USAS|20260129|14:30:10.611320|S|100|8.86|0|100
C|USAS|20260129|14:30:10.736392|S|100|8.85|0|100
C|USAS|20260129|14:30:12.160702|S|100|8.88|0|100
C|USAS|20260129|14:30:15.651434|S|200|8.885|0|200
C|USAS|20260129|14:30:15.651500|S|300|8.885|0|300
C|USAS|20260129|14:30:22.508095|S|192|8.86|0|192
C|USAS|20260129|14:30:22.530879|S|100|8.86|0|100
C|USAS|20260129|14:30:22.530941|S|100|8.86|0|100
C|USAS|20260129|14:30:28.669085|S|100|8.85|0|100
C|USAS|20260129|14:30:31.899745|S|100|8.84|0|100
C|USAS|20260129|14:30:33.247839|S|100|8.83|0|100
C|USAS|20260129|14:30:34.049188|S|100|8.82|0|100
C|USAS|20260129|14:30:34.566011|S|100|8.81|0|100
C|USAS|20260129|14:30:35.155903|S|100|8.82|0|100
C|USAS|20260129|14:30:38.723973|S|100|8.82|0|100
C|USAS|20260129|14:30:39.470532|S|13|8.825|0|13
C|USAS|20260129|14:30:40.395994|S|262|8.82|0|262
C|USAS|20260129|14:30:40.396070|S|200|8.82|0|200
C|USAS|20260129|14:30:41.478376|S|100|8.82|0|100
C|USAS|20260129|14:30:41.478377|S|100|8.82|0|100
C|USAS|20260129|14:30:44.644904|S|200|8.82|0|200
C|USAS|20260129|14:30:44.662669|S|100|8.82|0|100
C|USAS|20260129|14:30:45.743118|S|200|8.81|0|200
C|USAS|20260129|14:30:45.743216|S|241|8.81|0|241
C|USAS|20260129|14:30:45.743243|S|59|8.81|0|59
C|USAS|20260129|14:30:45.912051|S|100|8.8|0|100
C|USAS|20260129|14:30:46.326154|S|100|8.79|0|100
C|USAS|20260129|14:30:46.685964|S|100|8.79|0|100
C|USAS|20260129|14:30:47.226551|S|200|8.77|0|200
C|USAS|20260129|14:30:47.341547|S|100|8.77|0|100
C|USAS|20260129|14:30:47.468078|S|200|8.77|0|200
C|USAS|20260129|14:30:47.582767|S|100|8.77|0|100
C|USAS|20260129|14:30:47.896809|S|100|8.77|0|100
C|USAS|20260129|14:30:48.162393|S|200|8.77|0|200
C|USAS|20260129|14:30:48.532238|S|100|8.77|0|100
C|USAS|20260129|14:30:49.548669|S|200|8.78|0|200
C|USAS|20260129|14:30:49.716808|S|100|8.78|0|100
C|USAS|20260129|14:30:51.061345|S|100|8.78|0|100
C|USAS|20260129|14:30:52.371021|S|100|8.79|0|100
C|USAS|20260129|14:30:53.093493|S|100|8.8|0|100
C|USAS|20260129|14:30:53.798513|S|3|8.79|0|3
C|USAS|20260129|14:30:56.964907|S|1|8.8|0|1
C|USAS|20260129|14:30:57.748060|S|100|8.79|0|100
C|USAS|20260129|14:30:58.850536|S|100|8.79|0|100
C|USAS|20260129|14:30:59.436068|S|100|8.79|0|100
C|USAS|20260129|14:31:00.181991|S|100|8.78|0|100
C|USAS|20260129|14:31:04.937389|S|100|8.77|0|100
C|USAS|20260129|14:31:08.794101|S|3|8.76|0|3
C|USAS|20260129|14:31:08.794137|S|118|8.76|0|118
C|USAS|20260129|14:31:22.888138|S|100|8.78|0|100
C|USAS|20260129|14:31:27.978897|S|44|8.79|0|44
C|USAS|20260129|14:31:27.978982|S|100|8.79|0|100
C|USAS|20260129|14:31:53.878040|S|100|8.78|0|100
C|USAS|20260129|14:31:53.981833|S|100|8.77|0|100
C|USAS|20260129|14:32:05.525167|S|100|8.77|0|100
C|USAS|20260129|14:32:05.525247|S|100|8.77|0|100
C|USAS|20260129|14:32:12.375577|S|100|8.75|0|100
C|USAS|20260129|14:32:16.797790|S|100|8.75|0|100
C|USAS|20260129|14:32:43.375504|S|83|8.77|0|83
C|USAS|20260129|14:32:43.613166|S|100|8.76|0|100
C|USAS|20260129|14:32:44.591884|S|96|8.73|0|96
C|USAS|20260129|14:32:46.645745|S|100|8.73|0|100
C|USAS|20260129|14:32:47.428704|S|100|8.72|0|100
C|USAS|20260129|14:32:49.346261|S|100|8.71|0|100
C|USAS|20260129|14:32:51.399339|S|100|8.71|0|100
C|USAS|20260129|14:32:55.199270|S|73|8.72|0|73
C|USAS|20260129|14:33:02.749566|S|100|8.74|0|100
C|USAS|20260129|14:33:27.724151|S|100|8.74|0|100
C|USAS|20260129|14:34:03.391861|S|71|8.74|0|71
C|USAS|20260129|14:34:03.391901|S|100|8.74|0|100
C|USAS|20260129|14:34:13.579311|S|100|8.73|0|100
C|USAS|20260129|14:34:22.628313|S|100|8.75|0|100
C|USAS|20260129|14:34:25.667772|S|100|8.74|0|100
C|USAS|20260129|14:34:38.454660|S|100|8.73|0|100
C|USAS|20260129|14:34:42.338748|S|100|8.73|0|100
C|USAS|20260129|14:34:42.338861|S|100|8.73|0|100
C|USAS|20260129|14:34:50.055433|S|100|8.72|0|100
C|USAS|20260129|14:35:47.056238|S|100|8.74|0|100
C|USAS|20260129|14:35:47.056319|S|100|8.74|0|100
C|USAS|20260129|14:35:51.271346|S|100|8.73|0|100
C|USAS|20260129|14:36:06.528250|S|44|8.73|0|44
C|USAS|20260129|14:36:06.528384|S|100|8.73|0|100
C|USAS|20260129|14:36:43.646189|S|100|8.75|0|100
C|USAS|20260129|14:36:44.309731|S|45|8.74|0|45
C|USAS|20260129|14:36:44.310017|S|100|8.74|0|100
C|USAS|20260129|14:43:40.195510|S|100|8.85|0|100
C|USAS|20260129|14:44:46.065195|S|100|8.84|0|100
C|USAS|20260129|14:45:36.598892|S|100|8.85|0|100
C|USAS|20260129|14:49:00.413913|S|100|8.86|0|100
C|USAS|20260129|14:54:12.056556|S|200|8.835|0|200
C|USAS|20260129|14:59:42.098097|S|100|8.8|0|100
C|USAS|20260129|14:59:42.098144|S|100|8.8|0|100
C|USAS|20260129|14:59:52.075891|S|88|8.78|0|88
C|USAS|20260129|14:59:52.075912|S|100|8.78|0|100
C|USAS|20260129|15:00:13.530181|S|82|8.77|0|82
C|USAS|20260129|15:00:13.530181|S|100|8.77|0|100
C|USAS|20260129|15:00:14.503971|S|100|8.76|0|100
C|USAS|20260129|15:00:14.515059|S|100|8.76|0|100
C|USAS|20260129|15:00:18.670236|S|100|8.75|0|100
C|USAS|20260129|15:00:19.534491|S|59|8.75|0|59
C|USAS|20260129|15:00:31.090502|S|100|8.75|0|100
C|USAS|20260129|15:00:31.090581|S|100|8.75|0|100
C|USAS|20260129|15:00:35.597986|S|45|8.75|0|45
C|USAS|20260129|15:00:35.598122|S|100|8.75|0|100
C|USAS|20260129|15:00:42.688485|S|100|8.76|0|100
C|USAS|20260129|15:00:42.688542|S|100|8.76|0|100
C|USAS|20260129|15:00:42.688557|S|24|8.76|0|24
C|USAS|20260129|15:00:42.688794|S|200|8.76|0|200
C|USAS|20260129|15:00:42.688795|S|100|8.76|0|100
C|USAS|20260129|15:00:44.802281|S|43|8.76|0|43
C|USAS|20260129|15:00:44.802316|S|57|8.76|0|57
C|USAS|20260129|15:00:44.802688|S|100|8.76|0|100
C|USAS|20260129|15:00:45.446093|S|100|8.76|0|100
C|USAS|20260129|15:00:46.099229|S|100|8.75|0|100
C|USAS|20260129|15:01:00.435066|S|58|8.75|0|58
C|USAS|20260129|15:01:00.435066|S|42|8.75|0|42
C|USAS|20260129|15:01:00.435137|S|100|8.75|0|100
C|USAS|20260129|15:01:14.612706|S|100|8.76|0|100
C|USAS|20260129|15:01:22.544463|S|24|8.74|0|24
C|USAS|20260129|15:01:22.544542|S|100|8.74|0|100
C|USAS|20260129|15:01:44.567687|S|100|8.74|0|100
C|USAS|20260129|15:02:36.465587|S|83|8.76|0|83
C|USAS|20260129|15:02:56.254932|S|100|8.76|0|100
C|USAS|20260129|15:03:41.638609|S|21|8.76|0|21
C|USAS|20260129|15:08:17.935856|S|100|8.73|0|100
C|USAS|20260129|15:10:06.244393|S|200|8.715|0|200
C|USAS|20260129|15:10:06.244459|S|300|8.715|0|300
C|USAS|20260129|15:10:44.320216|S|35|8.735|0|35
C|USAS|20260129|15:10:44.320296|S|500|8.735|0|500
C|USAS|20260129|15:10:44.320384|S|265|8.735|0|265
C|USAS|20260129|15:10:55.106147|S|3|8.735|0|3
C|USAS|20260129|15:10:55.106148|S|32|8.74|0|32
C|USAS|20260129|15:14:07.218763|S|17|8.68|0|17
C|USAS|20260129|15:21:04.695670|S|52|8.64|0|52
C|USAS|20260129|15:21:49.349081|S|100|8.67|0|100
C|USAS|20260129|15:22:15.756250|S|100|8.67|0|100
C|USAS|20260129|15:25:01.507885|S|100|8.64|0|100
C|USAS|20260129|15:26:46.482161|S|200|8.625|0|200
C|USAS|20260129|15:29:37.178174|S|200|8.585|0|200
C|USAS|20260129|15:29:37.178234|S|500|8.585|0|500
C|USAS|20260129|15:29:37.178258|S|200|8.585|0|200
C|USAS|20260129|15:29:37.178315|S|100|8.585|0|100
C|USAS|20260129|15:29:37.887191|S|200|8.585|0|200
C|USAS|20260129|15:29:37.887275|S|200|8.585|0|200
C|USAS|20260129|15:29:37.887345|S|200|8.585|0|200
C|USAS|20260129|15:29:37.900027|S|200|8.585|0|200
C|USAS|20260129|15:29:41.516544|S|200|8.575|0|200
C|USAS|20260129|15:30:58.332762|S|100|8.55|0|100
C|USAS|20260129|15:34:26.906967|S|100|8.545|0|100
C|USAS|20260129|15:34:26.944720|S|100|8.545|0|100
C|USAS|20260129|15:34:27.148712|S|200|8.545|0|200
C|USAS|20260129|15:35:21.371400|S|100|8.545|0|100
C|USAS|20260129|15:35:21.371535|S|400|8.545|0|400
C|USAS|20260129|15:35:21.371599|S|100|8.545|0|100
C|USAS|20260129|15:35:33.764026|S|100|8.55|0|100
C|USAS|20260129|15:37:14.514056|S|100|8.545|0|100
C|USAS|20260129|15:37:35.961768|S|100|8.57|0|100
C|USAS|20260129|15:37:48.131476|S|93|8.57|0|93
C|USAS|20260129|15:37:48.131476|S|7|8.57|0|7
C|USAS|20260129|15:39:08.517792|S|100|8.6|0|100
C|USAS|20260129|15:39:13.683851|S|100|8.6|0|100
C|USAS|20260129|15:39:20.297294|S|7|8.6|0|7
C|USAS|20260129|15:39:31.902642|S|200|8.625|0|200
C|USAS|20260129|15:39:31.902717|S|500|8.625|0|500
C|USAS|20260129|15:40:01.389552|S|100|8.665|0|100
C|USAS|20260129|15:41:42.335423|S|100|8.65|0|100
C|USAS|20260129|15:42:14.150186|S|100|8.67|0|100
C|USAS|20260129|15:43:13.202023|S|12|8.67|0|12
C|USAS|20260129|15:44:56.458939|S|900|8.68|0|900
C|USAS|20260129|15:44:56.465538|S|500|8.68|0|500
C|USAS|20260129|15:44:56.465925|S|200|8.68|0|200
C|USAS|20260129|15:45:44.115819|S|200|8.645|0|200
C|USAS|20260129|15:45:44.538891|S|100|8.625|0|100
C|USAS|20260129|15:45:44.540008|S|100|8.63|0|100
C|USAS|20260129|15:45:51.296939|S|400|8.61|0|400
C|USAS|20260129|15:45:58.435944|E|100|8.6|0|100
C|USAS|20260129|15:47:03.248298|S|100|8.615|0|100
C|USAS|20260129|15:47:15.749504|S|400|8.6|0|400
C|USAS|20260129|15:47:15.749519|S|300|8.6|0|300
C|USAS|20260129|15:47:15.749572|S|400|8.6|0|400
C|USAS|20260129|15:49:29.865786|S|92|8.585|0|92
C|USAS|20260129|15:49:32.352157|S|100|8.58|0|100
C|USAS|20260129|15:50:02.634861|S|200|8.585|0|200
C|USAS|20260129|15:50:09.535332|S|50|8.63|0|50
C|USAS|20260129|15:50:09.620888|S|100|8.645|0|100
C|USAS|20260129|15:50:38.243578|S|100|8.65|0|100
C|USAS|20260129|15:50:47.700811|S|100|8.655|0|100
C|USAS|20260129|15:50:47.700898|S|100|8.655|0|100
C|USAS|20260129|15:50:48.225654|S|100|8.655|0|100
C|USAS|20260129|15:50:49.995465|S|100|8.655|0|100
C|USAS|20260129|15:50:54.254737|S|100|8.65|0|100
C|USAS|20260129|15:51:05.824080|S|100|8.66|0|100
C|USAS|20260129|15:51:30.165421|S|100|8.69|0|100
C|USAS|20260129|15:51:30.165562|S|100|8.69|0|100
C|USAS|20260129|15:51:53.817625|S|200|8.705|0|200
C|USAS|20260129|15:52:37.106603|S|354|8.72|0|354
C|USAS|20260129|15:52:37.642657|S|200|8.715|0|200
C|USAS|20260129|15:53:17.971773|S|500|8.685|0|500
C|USAS|20260129|15:53:28.131702|S|400|8.66|0|400
C|USAS|20260129|15:53:32.247498|S|100|8.66|0|100
C|USAS|20260129|15:55:27.092879|S|100|8.68|0|100
C|USAS|20260129|15:55:30.202548|S|12|8.68|0|12
C|USAS|20260129|15:55:53.504021|S|100|8.68|0|100
C|USAS|20260129|15:56:08.741571|S|400|8.675|0|400
C|USAS|20260129|15:56:08.741856|S|100|8.675|0|100
C|USAS|20260129|15:56:10.171215|S|100|8.675|0|100
C|USAS|20260129|15:56:10.174019|S|100|8.675|0|100
C|USAS|20260129|15:56:10.186959|S|100|8.675|0|100
C|USAS|20260129|15:56:10.879613|S|100|8.675|0|100
C|USAS|20260129|15:56:10.879808|S|100|8.675|0|100
C|USAS|20260129|15:56:10.880003|S|200|8.675|0|200
C|USAS|20260129|15:56:14.287061|S|100|8.69|0|100
C|USAS|20260129|15:56:35.316165|S|83|8.685|0|83
C|USAS|20260129|15:56:47.026894|S|100|8.675|0|100
C|USAS|20260129|15:57:06.051972|S|100|8.68|0|100
C|USAS|20260129|15:57:13.930641|S|100|8.68|0|100
C|USAS|20260129|15:58:10.770457|S|300|8.66|0|300
C|USAS|20260129|15:58:36.148940|S|300|8.635|0|300
C|USAS|20260129|15:58:36.467907|S|400|8.61|0|400
C|USAS|20260129|15:58:36.467908|S|200|8.61|0|200
C|USAS|20260129|15:58:36.512110|S|300|8.6|0|300
C|USAS|20260129|15:58:36.512307|S|300|8.6|0|300
C|USAS|20260129|15:58:36.514139|S|300|8.605|0|300
C|USAS|20260129|15:58:36.514528|S|500|8.605|0|500
C|USAS|20260129|15:58:36.514542|S|300|8.605|0|300
C|USAS|20260129|15:58:36.536151|S|300|8.61|0|300
C|USAS|20260129|15:58:36.815922|S|300|8.595|0|300
C|USAS|20260129|15:58:36.824076|S|400|8.595|0|400
C|USAS|20260129|15:58:36.824103|S|400|8.595|0|400
C|USAS|20260129|15:58:36.828005|S|400|8.595|0|400
C|USAS|20260129|15:58:37.074405|S|400|8.595|0|400
C|USAS|20260129|15:58:44.212521|S|393|8.595|0|393
C|USAS|20260129|15:58:44.212579|S|407|8.595|0|407
C|USAS|20260129|15:58:44.368641|S|300|8.595|0|300
C|USAS|20260129|15:58:47.204094|S|500|8.595|0|500
C|USAS|20260129|15:58:54.888204|S|100|8.595|0|100
C|USAS|20260129|15:59:01.377970|S|100|8.6|0|100
C|USAS|20260129|15:59:01.573515|S|100|8.6|0|100
C|USAS|20260129|15:59:01.648839|S|300|8.6|0|300
C|USAS|20260129|15:59:03.681435|S|300|8.61|0|300
C|USAS|20260129|15:59:06.810473|S|300|8.6|0|300
C|USAS|20260129|15:59:06.810473|S|400|8.6|0|400
C|USAS|20260129|15:59:15.579616|S|400|8.61|0|400
C|USAS|20260129|15:59:15.588141|S|266|8.61|0|266
C|USAS|20260129|15:59:15.817766|E|100|8.63|0|100
C|USAS|20260129|15:59:21.018727|S|400|8.66|0|400
C|USAS|20260129|15:59:21.019555|S|300|8.655|0|300
C|USAS|20260129|15:59:22.028413|S|300|8.645|0|300
C|USAS|20260129|15:59:22.028805|S|500|8.645|0|500
C|USAS|20260129|15:59:23.213175|S|300|8.645|0|300
C|USAS|20260129|15:59:24.443137|S|75|8.645|0|75
C|USAS|20260129|15:59:24.443272|S|25|8.645|0|25
C|USAS|20260129|15:59:24.443983|S|75|8.65|0|75
C|USAS|20260129|15:59:27.823194|S|27|8.655|0|27
C|USAS|20260129|15:59:27.834245|S|400|8.64|0|400
C|USAS|20260129|15:59:27.847247|S|500|8.635|0|500
C|USAS|20260129|15:59:27.847257|S|75|8.635|0|75
C|USAS|20260129|15:59:27.849272|S|175|8.64|0|175
C|USAS|20260129|15:59:27.849272|S|300|8.64|0|300
C|USAS|20260129|15:59:27.849272|S|225|8.635|0|225
C|USAS|20260129|15:59:27.852248|S|100|8.64|0|100
C|USAS|20260129|15:59:27.852260|S|100|8.64|0|100
C|USAS|20260129|15:59:27.852278|S|75|8.64|0|75
C|USAS|20260129|15:59:27.852278|S|100|8.64|0|100
C|USAS|20260129|15:59:27.852278|S|25|8.64|0|25
C|USAS|20260129|15:59:27.852286|S|100|8.64|0|100
C|USAS|20260129|15:59:28.112913|S|100|8.64|0|100
C|USAS|20260129|15:59:28.112920|S|200|8.64|0|200
C|USAS|20260129|15:59:30.122063|S|29|8.635|0|29
C|USAS|20260129|15:59:30.174714|S|35|8.635|0|35
C|USAS|20260129|15:59:45.758292|S|225|8.65|0|225
C|USAS|20260129|15:59:45.758304|S|75|8.65|0|75
C|USAS|20260129|15:59:45.816347|S|25|8.66|0|25
C|USAS|20260129|15:59:45.816357|S|75|8.66|0|75
C|USAS|20260129|15:59:47.922536|S|86|8.66|0|86
C|USAS|20260129|15:59:49.018836|S|86|8.66|0|86
C|USAS|20260129|15:59:49.018836|S|14|8.66|0|14
C|USAS|20260129|15:59:51.093170|S|1|8.67|0|1
C|USAS|20260129|15:59:53.169116|S|28|8.67|0|28
C|USAS|20260129|15:59:53.988498|S|11|8.67|0|11
C|USAS|20260129|15:59:54.548607|E|400|8.66|0|400
C|USAS|20260129|15:59:54.548607|E|1|8.66|0|1
C|USAS|20260129|15:59:56.804266|E|100|8.67|0|100
C|USAU|20260129|09:33:44.984070|S|100|20.21|0|100
C|USAU|20260129|09:40:27.483148|S|91|20.36|0|91
C|USAU|20260129|10:36:51.254849|S|47|19.73|0|47
C|USAU|20260129|10:36:51.311988|S|37|19.77|0|37
C|USAU|20260129|13:51:54.802650|S|100|19.99|0|100
C|USAU|20260129|14:38:49.842137|S|1|19.79|0|1
C|USAX|20260129|10:45:16.552699|S|100|32.33|0|100
C|USAX|20260129|11:20:02.886881|S|100|34.75|0|100
C|USB|20260129|09:31:10.503357|S|100|56.22|0|100
C|USB|20260129|09:32:21.984081|S|100|56.25|0|100
C|USB|20260129|09:38:58.116912|S|100|56.41|0|100
C|USB|20260129|09:43:11.746889|S|51|56.27|0|51
C|USB|20260129|09:43:20.363793|S|100|56.32|0|100
C|USB|20260129|09:43:34.885942|S|51|56.25|0|51
C|USB|20260129|09:45:29.880554|S|100|56.18|0|100
C|USB|20260129|09:50:13.756756|S|99|55.94|0|99
C|USB|20260129|09:50:13.765658|S|101|55.94|0|101
C|USB|20260129|09:51:36.103157|S|100|55.92|0|100
C|USB|20260129|09:53:04.877260|S|100|55.95|0|100
C|USB|20260129|09:57:33.048917|S|100|56.11|0|100
C|USB|20260129|09:58:14.355843|S|200|56.11|0|200
C|USB|20260129|10:01:30.852791|S|1|56.17|0|1
C|USB|20260129|10:10:29.693047|S|1|56.04|0|1
C|USB|20260129|10:10:29.693114|S|99|56.04|0|99
C|USB|20260129|10:11:40.702859|S|100|56.01|0|100
C|USB|20260129|10:14:02.930417|S|100|56|0|100
C|USB|20260129|10:14:02.930417|S|100|56|0|100
C|USB|20260129|10:14:02.930456|S|100|56|0|100
C|USB|20260129|10:20:59.006547|S|100|56.06|0|100
C|USB|20260129|10:23:36.140853|S|23|56.065|0|23
C|USB|20260129|10:23:36.141406|S|77|56.065|0|77
C|USB|20260129|10:25:23.049395|S|100|56.09|0|100
C|USB|20260129|10:29:06.249979|S|100|56.19|0|100
C|USB|20260129|10:31:15.371956|S|200|56.13|0|200
C|USB|20260129|10:44:23.378830|S|100|56.075|0|100
C|USB|20260129|10:50:23.426867|S|100|56.04|0|100
C|USB|20260129|10:50:40.029247|S|9|56.05|0|9
C|USB|20260129|10:50:40.304019|S|71|56.05|0|71
C|USB|20260129|10:57:15.119746|S|100|56.08|0|100
C|USB|20260129|10:58:43.807180|S|100|56.03|0|100
C|USB|20260129|10:59:06.928102|S|19|56.05|0|19
C|USB|20260129|10:59:07.762290|S|47|56.055|0|47
C|USB|20260129|10:59:07.762504|S|29|56.05|0|29
C|USB|20260129|10:59:07.762600|S|47|56.05|0|47
C|USB|20260129|11:00:27.291624|S|100|56|0|100
C|USB|20260129|11:05:53.801874|S|13|55.81|0|13
C|USB|20260129|11:06:01.499016|S|100|55.8|0|100
C|USB|20260129|11:09:48.101882|S|100|55.845|0|100
C|USB|20260129|11:09:51.770174|S|100|55.84|0|100
C|USB|20260129|11:09:51.863962|S|100|55.84|0|100
C|USB|20260129|11:10:59.506430|S|200|55.9|0|200
C|USB|20260129|11:12:00.972803|S|100|55.97|0|100
C|USB|20260129|11:16:25.714742|S|100|56.01|0|100
C|USB|20260129|11:17:54.713121|S|100|56.02|0|100
C|USB|20260129|11:21:56.859946|S|100|56.06|0|100
C|USB|20260129|11:33:18.760470|S|66|56.165|0|66
C|USB|20260129|11:38:07.055627|S|1|56.06|0|1
C|USB|20260129|11:45:17.654773|S|81|56.02|0|81
C|USB|20260129|11:46:03.361809|S|100|56|0|100
C|USB|20260129|12:20:06.361356|S|500|56.23|0|500
C|USB|20260129|12:45:36.749383|S|1|56.03|0|1
C|USB|20260129|13:01:26.541077|S|100|55.8|0|100
C|USB|20260129|13:02:01.339017|S|100|55.715|0|100
C|USB|20260129|13:02:28.869758|S|100|55.76|0|100
C|USB|20260129|13:30:16.716017|S|100|55.935|0|100
C|USB|20260129|13:31:18.396179|S|100|55.94|0|100
C|USB|20260129|13:32:21.447110|S|100|55.93|0|100
C|USB|20260129|13:55:30.357686|S|100|55.895|0|100
C|USB|20260129|14:08:36.939204|S|12|56.04|0|12
C|USB|20260129|14:34:29.009384|S|5|56.05|0|5
C|USB|20260129|14:44:23.510485|S|10|56.19|0|10
C|USB|20260129|14:59:32.504385|S|200|56.13|0|200
C|USB|20260129|14:59:35.884127|S|100|56.12|0|100
C|USB|20260129|14:59:40.802210|S|200|56.12|0|200
C|USB|20260129|15:22:42.029836|S|200|56.115|0|200
C|USB|20260129|15:28:34.318048|S|1|56.12|0|1
C|USB|20260129|15:33:46.099362|S|18|56.16|0|18
C|USB|20260129|15:36:09.028400|S|6|56.17|0|6
C|USB|20260129|15:37:56.486831|S|11|56.16|0|11
C|USB|20260129|15:38:27.343430|S|57|56.18|0|57
C|USB|20260129|15:39:27.854683|S|6|56.2|0|6
C|USB|20260129|15:44:58.396825|S|1|56.23|0|1
C|USB|20260129|15:46:51.596827|S|200|56.225|0|200
C|USB|20260129|15:50:00.581159|S|126|56.265|0|126
C|USB|20260129|15:50:02.162752|S|2|56.245|0|2
C|USB|20260129|15:50:11.473423|S|19|56.25|0|19
C|USB|20260129|15:50:11.473567|S|200|56.25|0|200
C|USB|20260129|15:50:18.327362|S|1|56.22|0|1
C|USB|20260129|15:50:23.556433|S|200|56.21|0|200
C|USB|20260129|15:53:24.370151|S|2|56.21|0|2
C|USB|20260129|15:53:54.397894|S|8|56.21|0|8
C|USB|20260129|15:53:58.889332|S|1|56.2|0|1
C|USB|20260129|15:54:20.031481|S|126|56.185|0|126
C|USB|20260129|15:54:20.066524|S|74|56.185|0|74
C|USB|20260129|15:54:20.118644|S|126|56.185|0|126
C|USB|20260129|15:54:40.045341|S|24|56.19|0|24
C|USB|20260129|15:54:42.501758|S|126|56.195|0|126
C|USB|20260129|15:55:05.806723|S|24|56.21|0|24
C|USB|20260129|15:55:05.806829|S|100|56.21|0|100
C|USB|20260129|15:55:05.806829|S|176|56.21|0|176
C|USB|20260129|15:55:23.939818|S|1|56.26|0|1
C|USB|20260129|15:57:04.323576|S|200|56.285|0|200
C|USB|20260129|15:57:04.323576|S|100|56.28|0|100
C|USB|20260129|15:57:13.806073|S|158|56.275|0|158
C|USB|20260129|15:57:13.806315|S|42|56.275|0|42
C|USB|20260129|15:57:19.378331|S|100|56.28|0|100
C|USB|20260129|15:57:31.353040|S|100|56.275|0|100
C|USB|20260129|15:58:05.560716|S|100|56.285|0|100
C|USB|20260129|15:58:22.571289|S|100|56.295|0|100
C|USB|20260129|15:58:24.597689|S|1|56.31|0|1
C|USB|20260129|15:58:30.845182|S|158|56.365|0|158
C|USB|20260129|15:58:41.263128|S|20|56.38|0|20
C|USB|20260129|15:58:50.873795|S|100|56.375|0|100
C|USB|20260129|15:59:05.969985|S|80|56.355|0|80
C|USB|20260129|15:59:05.970327|S|80|56.355|0|80
C|USB|20260129|15:59:12.133508|S|100|56.365|0|100
C|USB|20260129|15:59:13.238301|S|100|56.36|0|100
C|USB|20260129|15:59:25.906074|S|100|56.355|0|100
C|USB|20260129|15:59:26.016525|S|100|56.35|0|100
C|USB|20260129|15:59:26.016525|S|24|56.35|0|24
C|USB|20260129|15:59:37.044977|S|200|56.35|0|200
C|USB|20260129|15:59:40.248175|S|100|56.355|0|100
C|USB|20260129|15:59:40.677215|S|100|56.355|0|100
C|USB|20260129|15:59:40.677215|S|100|56.36|0|100
C|USB|20260129|15:59:41.066512|S|200|56.355|0|200
C|USB|20260129|15:59:41.361974|S|200|56.355|0|200
C|USB|20260129|15:59:42.065909|S|65|56.355|0|65
C|USB|20260129|15:59:42.065989|S|135|56.355|0|135
C|USB|20260129|15:59:53.352815|S|47|56.335|0|47
C|USB|20260129|15:59:55.043809|S|1|56.335|0|1
C|USB|20260129|15:59:55.692957|S|20|56.32|0|20
C|USB|20260129|15:59:58.414961|S|100|56.32|0|100
C|USB|20260129|15:59:58.414962|S|100|56.32|0|100
C|USB PRA|20260129|13:37:27.755931|S|10|770.63|0|10
C|USCB|20260129|11:40:09.311868|S|5|18.04|0|5
C|USCB|20260129|12:41:31.404741|S|3|18.29|0|3
C|USCB|20260129|12:55:10.137051|S|80|17.99|0|80
C|USD|20260129|09:30:02.983171|S|100|60.61|0|100
C|USD|20260129|09:30:10.414081|S|8|61|0|8
C|USD|20260129|10:14:03.465711|S|100|58.54|0|100
C|USD|20260129|10:58:00.935661|S|150|57.23|0|150
C|USD|20260129|12:43:28.781500|S|10|59.37|0|10
C|USD|20260129|15:27:48.841238|S|39|59.89|0|39
C|USDU|20260129|12:54:58.854038|S|400|25.31|0|400
C|USEA|20260129|15:50:02.662208|S|51|1.77|0|51
C|USEG|20260129|09:30:01.034940|S|1|1.22|0|1
C|USEG|20260129|09:33:41.191506|S|40|1.21|0|40
C|USEG|20260129|09:39:36.956638|S|100|1.25|0|100
C|USEG|20260129|09:39:36.956638|S|200|1.25|0|200
C|USEG|20260129|09:44:40.920335|S|81|1.19|0|81
C|USEG|20260129|09:51:34.536483|S|27|1.18|0|27
C|USEG|20260129|09:51:34.536503|S|173|1.18|0|173
C|USEG|20260129|09:57:16.900754|S|26|1.2|0|26
C|USEG|20260129|10:10:17.398389|S|400|1.15|0|400
C|USEG|20260129|10:18:34.191674|S|183|1.13|0|183
C|USEG|20260129|10:20:16.421967|S|13|1.12|0|13
C|USEG|20260129|10:20:24.662266|S|100|1.12|0|100
C|USEG|20260129|10:23:57.001700|S|200|1.13|0|200
C|USEG|20260129|10:30:32.517445|S|11|1.1|0|11
C|USEG|20260129|10:32:04.490168|S|30|1.11|0|30
C|USEG|20260129|10:33:22.199766|S|91|1.11|0|91
C|USEG|20260129|10:47:51.924495|S|300|1.09|0|300
C|USEG|20260129|11:00:05.784459|S|12|1.11|0|12
C|USEG|20260129|11:14:35.022929|S|300|1.12|0|300
C|USEG|20260129|12:06:35.603085|S|200|1.14|0|200
C|USEG|20260129|12:06:35.603119|S|100|1.14|0|100
C|USEG|20260129|12:30:06.048250|S|74|1.16|0|74
C|USEG|20260129|12:35:55.656764|S|26|1.16|0|26
C|USEG|20260129|12:37:28.553494|S|26|1.16|0|26
C|USEG|20260129|12:41:02.197261|S|56|1.16|0|56
C|USEG|20260129|12:41:02.197337|S|244|1.16|0|244
C|USEG|20260129|12:59:44.622412|S|400|1.15|0|400
C|USEG|20260129|14:39:26.158687|S|400|1.14|0|400
C|USEG|20260129|14:56:52.971902|S|6|1.14|0|6
C|USEG|20260129|14:56:52.971903|S|9|1.14|0|9
C|USEG|20260129|15:15:09.398349|S|19|1.135|0|19
C|USEG|20260129|15:54:10.322605|S|17|1.14|0|17
C|USEG|20260129|15:55:31.399829|S|100|1.14|0|100
C|USEG|20260129|15:55:49.079800|S|46|1.14|0|46
C|USEG|20260129|15:55:49.079807|S|54|1.14|0|54
C|USEG|20260129|15:57:53.774369|S|11|1.14|0|11
C|USEG|20260129|15:57:53.774440|S|374|1.14|0|374
C|USEG|20260129|15:57:53.774489|S|215|1.14|0|215
C|USEP|20260129|15:22:08.300894|S|100|39.62|0|100
C|USEP|20260129|15:22:08.301836|S|100|39.62|0|100
C|USFD|20260129|09:58:03.518637|S|100|83.67|0|100
C|USFD|20260129|10:08:02.141335|S|184|83.735|0|184
C|USFD|20260129|10:28:12.739887|S|138|83.755|0|138
C|USFD|20260129|11:20:31.556526|S|1|84.27|0|1
C|USFD|20260129|11:46:46.684581|S|100|84.03|0|100
C|USFD|20260129|11:54:11.422153|S|1|84.03|0|1
C|USFD|20260129|11:54:11.422153|S|120|84.03|0|120
C|USFD|20260129|12:01:04.735471|S|1|84.18|0|1
C|USFD|20260129|12:21:04.174534|S|100|84.095|0|100
C|USFD|20260129|12:25:28.228519|S|100|83.95|0|100
C|USFD|20260129|12:39:27.092648|S|100|83.79|0|100
C|USFD|20260129|12:50:34.388123|S|1|83.67|0|1
C|USFD|20260129|12:50:34.388164|S|50|83.67|0|50
C|USFD|20260129|12:50:34.388196|S|1|83.67|0|1
C|USFD|20260129|12:56:20.021684|S|20|83.59|0|20
C|USFD|20260129|12:56:20.021684|S|80|83.585|0|80
C|USFD|20260129|13:27:54.109284|S|30|83.5|0|30
C|USFD|20260129|13:27:54.109285|S|28|83.5|0|28
C|USFD|20260129|14:09:00.195534|S|97|83.745|0|97
C|USFD|20260129|14:10:26.141288|S|1|83.75|0|1
C|USFD|20260129|15:30:31.295196|S|43|84.275|0|43
C|USFD|20260129|15:33:03.015330|S|10|83.96|0|10
C|USFD|20260129|15:44:13.250475|S|100|83.845|0|100
C|USFD|20260129|15:44:49.654502|S|50|83.85|0|50
C|USFD|20260129|15:44:49.654502|S|113|83.845|0|113
C|USFD|20260129|15:45:46.679268|S|50|83.91|0|50
C|USFD|20260129|15:46:36.239683|S|1|83.92|0|1
C|USFD|20260129|15:47:50.107800|S|2|83.91|0|2
C|USFD|20260129|15:48:02.411281|S|50|83.91|0|50
C|USFD|20260129|15:48:05.611453|S|100|83.9|0|100
C|USFD|20260129|15:48:05.877064|S|50|83.86|0|50
C|USFD|20260129|15:48:05.877064|S|50|83.86|0|50
C|USFD|20260129|15:53:10.594458|S|100|84.01|0|100
C|USFD|20260129|15:58:16.114739|S|80|84.23|0|80
C|USFD|20260129|15:58:16.114739|S|20|84.23|0|20
C|USFR|20260129|09:40:11.919409|S|181|50.33|0|181
C|USFR|20260129|09:56:49.924169|S|4|50.33|0|4
C|USFR|20260129|09:56:49.924169|S|96|50.33|0|96
C|USFR|20260129|09:59:25.714898|S|22|50.335|0|22
C|USFR|20260129|09:59:30.725436|S|1|50.335|0|1
C|USFR|20260129|10:01:09.682426|S|100|50.33|0|100
C|USFR|20260129|10:07:20.191983|S|100|50.33|0|100
C|USFR|20260129|10:14:42.854236|S|100|50.33|0|100
C|USFR|20260129|10:25:01.396258|S|100|50.33|0|100
C|USFR|20260129|10:34:33.753162|S|100|50.33|0|100
C|USFR|20260129|10:41:15.775550|S|100|50.33|0|100
C|USFR|20260129|10:43:06.187564|S|100|50.33|0|100
C|USFR|20260129|10:49:42.546085|S|100|50.33|0|100
C|USFR|20260129|10:57:10.917703|S|100|50.33|0|100
C|USFR|20260129|11:06:36.800105|S|24|50.335|0|24
C|USFR|20260129|11:06:37.802752|S|100|50.335|0|100
C|USFR|20260129|11:06:43.824616|S|47|50.335|0|47
C|USFR|20260129|11:06:56.874278|S|35|50.335|0|35
C|USFR|20260129|11:07:43.051978|S|20|50.335|0|20
C|USFR|20260129|11:07:44.054143|S|53|50.335|0|53
C|USFR|20260129|11:08:00.098531|S|28|50.335|0|28
C|USFR|20260129|11:08:24.184610|S|100|50.335|0|100
C|USFR|20260129|11:08:51.294184|S|26|50.335|0|26
C|USFR|20260129|11:09:00.329274|S|100|50.335|0|100
C|USFR|20260129|11:09:00.329330|S|100|50.33|0|100
C|USFR|20260129|11:10:42.736223|S|100|50.335|0|100
C|USFR|20260129|11:10:43.738704|S|42|50.335|0|42
C|USFR|20260129|11:10:53.793149|S|22|50.335|0|22
C|USFR|20260129|11:10:55.413916|S|5489|50.335|0|5489
C|USFR|20260129|11:10:55.804711|S|100|50.335|0|100
C|USFR|20260129|11:11:28.464389|S|100|50.33|0|100
C|USFR|20260129|11:16:58.685831|S|100|50.33|0|100
C|USFR|20260129|11:22:54.482644|S|100|50.33|0|100
C|USFR|20260129|11:35:36.954232|S|100|50.33|0|100
C|USFR|20260129|11:44:13.536453|S|100|50.33|0|100
C|USFR|20260129|11:48:48.025567|S|100|50.33|0|100
C|USFR|20260129|11:55:37.115561|S|100|50.33|0|100
C|USFR|20260129|12:00:14.135025|S|100|50.33|0|100
C|USFR|20260129|13:52:24.968587|S|199|50.335|0|199
C|USFR|20260129|13:56:35.826466|S|29|50.33|0|29
C|USFR|20260129|13:59:54.263508|S|100|50.335|0|100
C|USFR|20260129|14:03:12.469122|S|100|50.335|0|100
C|USFR|20260129|15:05:42.920271|S|25|50.33|0|25
C|USFR|20260129|15:05:42.920271|S|75|50.33|0|75
C|USFR|20260129|15:07:00.535636|S|100|50.33|0|100
C|USFR|20260129|15:11:45.483242|S|36|50.335|0|36
C|USFR|20260129|15:15:12.724199|S|30|50.335|0|30
C|USFR|20260129|15:22:54.227768|S|100|50.33|0|100
C|USFR|20260129|15:30:26.943368|S|225|50.335|0|225
C|USFR|20260129|15:58:17.343513|S|22|50.335|0|22
C|USFR|20260129|15:59:47.162016|S|200|50.33|0|200
C|USGG|20260129|10:42:48.291900|E|100|18.87|0|100
C|USGO|20260129|09:35:40.091843|S|1|14.99|0|1
C|USGO|20260129|09:35:50.390144|S|1|15|0|1
C|USGO|20260129|09:35:53.841799|S|1|14.99|0|1
C|USGO|20260129|09:35:53.842387|S|1|14.99|0|1
C|USGO|20260129|09:35:53.842408|S|3|14.99|0|3
C|USGO|20260129|09:35:53.842517|S|4|14.99|0|4
C|USGO|20260129|09:35:53.842969|S|1|14.99|0|1
C|USGO|20260129|09:35:53.842991|S|1|14.99|0|1
C|USGO|20260129|09:35:53.843098|S|4|14.99|0|4
C|USGO|20260129|09:35:53.843551|S|1|14.99|0|1
C|USGO|20260129|09:35:53.843571|S|1|14.99|0|1
C|USGO|20260129|09:35:53.843681|S|4|14.99|0|4
C|USGO|20260129|09:35:53.844129|S|1|14.99|0|1
C|USGO|20260129|09:35:53.844155|S|1|14.99|0|1
C|USGO|20260129|09:35:53.844709|S|1|14.99|0|1
C|USGO|20260129|09:35:53.844736|S|1|14.99|0|1
C|USGO|20260129|09:35:53.845291|S|1|14.99|0|1
C|USGO|20260129|09:35:53.845318|S|1|14.99|0|1
C|USGO|20260129|09:35:53.845872|S|1|14.99|0|1
C|USGO|20260129|09:35:53.845900|S|1|14.99|0|1
C|USGO|20260129|09:35:53.846456|S|1|14.99|0|1
C|USGO|20260129|09:35:53.846483|S|1|14.99|0|1
C|USGO|20260129|09:35:53.847037|S|1|14.99|0|1
C|USGO|20260129|09:35:53.847064|S|1|14.99|0|1
C|USGO|20260129|09:35:53.847087|S|4|14.99|0|4
C|USGO|20260129|09:35:53.847146|S|4|14.99|0|4
C|USGO|20260129|09:35:53.847618|S|1|14.99|0|1
C|USGO|20260129|09:35:53.847646|S|1|14.99|0|1
C|USGO|20260129|09:35:53.847667|S|4|14.99|0|4
C|USGO|20260129|09:35:53.847726|S|4|14.99|0|4
C|USGO|20260129|09:35:53.848200|S|1|14.99|0|1
C|USGO|20260129|09:35:53.848228|S|1|14.99|0|1
C|USGO|20260129|09:35:53.848249|S|4|14.99|0|4
C|USGO|20260129|09:35:53.848306|S|4|14.99|0|4
C|USGO|20260129|09:35:53.848781|S|1|14.99|0|1
C|USGO|20260129|09:35:53.848808|S|1|14.99|0|1
C|USGO|20260129|09:35:53.848831|S|4|14.99|0|4
C|USGO|20260129|09:35:53.849364|S|1|14.99|0|1
C|USGO|20260129|09:35:53.849391|S|1|14.99|0|1
C|USGO|20260129|09:35:53.849946|S|1|14.99|0|1
C|USGO|20260129|09:35:53.849972|S|1|14.99|0|1
C|USGO|20260129|09:35:53.850527|S|1|14.99|0|1
C|USGO|20260129|09:35:53.850555|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851109|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851136|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851690|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851717|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851826|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851853|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851883|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851913|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851940|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851971|S|1|14.99|0|1
C|USGO|20260129|09:35:53.851997|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852026|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852055|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852081|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852114|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852136|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852170|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852194|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852227|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852251|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852272|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852284|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852297|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852311|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852342|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852366|S|1|14.99|0|1
C|USGO|20260129|09:35:53.852399|S|1|14.99|0|1
C|USGO|20260129|09:36:06.886453|S|3|15|0|3
C|USGO|20260129|09:36:08.267341|S|100|15|0|100
C|USGO|20260129|09:36:19.987892|S|1|15|0|1
C|USGO|20260129|09:36:19.988269|S|1|14.99|0|1
C|USGO|20260129|09:36:24.388684|S|1|14.97|0|1
C|USGO|20260129|09:37:08.238862|S|1|14.98|0|1
C|USGO|20260129|09:37:08.239096|S|1|14.97|0|1
C|USGO|20260129|09:37:08.239239|S|1|14.97|0|1
C|USGO|20260129|09:37:08.239485|S|25|14.97|0|25
C|USGO|20260129|09:37:18.388592|S|1|14.99|0|1
C|USGO|20260129|09:37:18.388826|S|1|14.98|0|1
C|USGO|20260129|09:37:18.388971|S|1|14.98|0|1
C|USGO|20260129|09:37:18.389212|S|25|14.98|0|25
C|USGO|20260129|09:37:21.696391|S|1|14.96|0|1
C|USGO|20260129|09:37:38.638828|S|17|14.98|0|17
C|USGO|20260129|09:37:38.639070|S|73|14.98|0|73
C|USGO|20260129|09:37:57.017628|S|76|14.98|0|76
C|USGO|20260129|09:37:57.017860|S|90|14.97|0|90
C|USGO|20260129|09:37:57.018244|S|10|14.97|0|10
C|USGO|20260129|09:38:16.117444|S|40|14.98|0|40
C|USGO|20260129|09:38:20.869973|S|40|14.97|0|40
C|USGO|20260129|09:38:32.344748|S|1|14.98|0|1
C|USGO|20260129|09:38:47.992746|S|35|14.98|0|35
C|USGO|20260129|09:38:47.993123|S|16|14.97|0|16
C|USGO|20260129|09:38:47.993131|S|19|14.97|0|19
C|USGO|20260129|09:41:51.103395|S|1|15.1|0|1
C|USGO|20260129|09:43:03.898094|S|1|15.11|0|1
C|USGO|20260129|09:44:01.489314|S|90|15.09|0|90
C|USGO|20260129|10:09:42.981821|S|100|14.61|0|100
C|USGO|20260129|11:44:39.338811|S|5|14.5|0|5
C|USGO|20260129|12:34:29.738990|S|1|14.72|0|1
C|USGO|20260129|13:29:21.088764|S|5|14.94|0|5
C|USGO|20260129|13:39:39.590405|S|5|14.97|0|5
C|USGO|20260129|13:52:06.507838|S|100|14.99|0|100
C|USHY|20260129|09:46:34.975831|S|100|37.58|0|100
C|USHY|20260129|09:47:32.226094|S|200|37.58|0|200
C|USHY|20260129|10:02:11.252891|S|200|37.57|0|200
C|USHY|20260129|10:19:41.478483|S|200|37.585|0|200
C|USHY|20260129|10:22:58.397062|S|100|37.6|0|100
C|USHY|20260129|10:33:03.737119|S|300|37.58|0|300
C|USHY|20260129|10:40:10.218238|S|200|37.58|0|200
C|USHY|20260129|12:10:36.309617|S|100|37.61|0|100
C|USHY|20260129|12:12:49.926634|S|100|37.61|0|100
C|USHY|20260129|13:00:01.323054|S|300|37.57|0|300
C|USHY|20260129|13:02:33.544433|S|200|37.57|0|200
C|USHY|20260129|13:04:27.603118|S|200|37.57|0|200
C|USHY|20260129|13:16:41.341925|S|100|37.58|0|100
C|USHY|20260129|13:21:40.614766|S|31|37.58|0|31
C|USHY|20260129|13:22:05.660888|S|100|37.58|0|100
C|USHY|20260129|13:35:14.262225|S|7|37.59|0|7
C|USHY|20260129|13:36:33.014878|S|7|37.59|0|7
C|USHY|20260129|13:53:08.965161|S|2|37.605|0|2
C|USHY|20260129|13:59:43.774722|S|200|37.6|0|200
C|USHY|20260129|15:59:01.498663|S|100|37.615|0|100
C|USHY|20260129|15:59:33.463348|S|400|37.61|0|400
C|USIG|20260129|09:51:50.058557|S|200|51.89|0|200
C|USIG|20260129|09:51:50.058572|S|200|51.89|0|200
C|USIG|20260129|10:20:57.924306|S|200|51.91|0|200
C|USIG|20260129|11:18:13.590795|S|100|51.93|0|100
C|USIG|20260129|12:07:58.525851|S|200|51.93|0|200
C|USIG|20260129|12:07:58.613863|S|200|51.93|0|200
C|USIG|20260129|12:07:59.413585|S|200|51.93|0|200
C|USIG|20260129|12:08:01.910899|S|200|51.93|0|200
C|USIG|20260129|13:01:25.393567|S|100|51.98|0|100
C|USIG|20260129|14:06:11.152424|S|1|52|0|1
C|USIG|20260129|15:17:16.883808|S|100|51.99|0|100
C|USIG|20260129|15:17:17.097260|S|100|51.99|0|100
C|USIG|20260129|15:17:25.127123|S|200|51.99|0|200
C|USIG|20260129|15:17:25.127123|S|100|51.99|0|100
C|USIG|20260129|15:17:25.127424|S|100|51.99|0|100
C|USIG|20260129|15:17:25.128347|S|100|51.99|0|100
C|USIG|20260129|15:17:25.132988|S|100|51.99|0|100
C|USIG|20260129|15:29:22.910054|S|100|51.99|0|100
C|USIG|20260129|15:35:41.335325|S|200|51.98|0|200
C|USIG|20260129|15:35:41.335325|S|31|51.98|0|31
C|USIG|20260129|15:35:41.624307|S|100|51.99|0|100
C|USIG|20260129|15:35:41.625225|S|100|51.99|0|100
C|USIG|20260129|15:35:41.628050|S|100|51.99|0|100
C|USIG|20260129|15:35:41.632181|S|100|51.99|0|100
C|USIG|20260129|15:35:41.633079|S|100|51.99|0|100
C|USIG|20260129|15:35:47.743791|S|200|51.99|0|200
C|USIG|20260129|15:45:29.589567|S|35|51.98|0|35
C|USIG|20260129|15:45:29.591860|S|100|51.99|0|100
C|USIG|20260129|15:47:01.053461|S|42|51.99|0|42
C|USIG|20260129|15:58:53.662612|S|200|51.98|0|200
C|USL|20260129|11:22:42.293136|S|5|37.15|0|5
C|USLM|20260129|10:05:04.140352|S|1|123.6|0|1
C|USLM|20260129|10:05:32.498104|S|1|123.3|0|1
C|USLM|20260129|10:05:48.510135|S|1|123.2|0|1
C|USLM|20260129|10:06:20.389558|S|12|123.3|0|12
C|USLM|20260129|10:07:12.549449|S|23|123.15|0|23
C|USLM|20260129|10:08:13.841006|S|45|123.15|0|45
C|USLM|20260129|10:08:25.341730|S|1|123.29|0|1
C|USLM|20260129|10:10:04.536357|S|1|123.15|0|1
C|USLM|20260129|10:10:04.537130|S|1|123.24|0|1
C|USLM|20260129|10:10:04.537862|S|1|123.24|0|1
C|USLM|20260129|10:10:04.538595|S|1|123.24|0|1
C|USLM|20260129|10:10:04.539323|S|1|123.24|0|1
C|USLM|20260129|10:10:04.540048|S|1|123.24|0|1
C|USLM|20260129|10:10:04.540774|S|1|123.24|0|1
C|USLM|20260129|10:10:04.541502|S|1|123.24|0|1
C|USLM|20260129|10:10:04.542228|S|1|123.24|0|1
C|USLM|20260129|10:10:04.542952|S|1|123.24|0|1
C|USLM|20260129|10:10:04.543682|S|1|123.24|0|1
C|USLM|20260129|10:10:08.639183|S|1|123.24|0|1
C|USLM|20260129|10:10:08.639943|S|1|123.24|0|1
C|USLM|20260129|10:10:08.640676|S|1|123.24|0|1
C|USLM|20260129|10:10:08.641411|S|1|123.24|0|1
C|USLM|20260129|10:10:08.642141|S|1|123.24|0|1
C|USLM|20260129|10:10:08.642870|S|1|123.24|0|1
C|USLM|20260129|10:10:08.643597|S|1|123.24|0|1
C|USLM|20260129|10:10:08.644325|S|1|123.24|0|1
C|USLM|20260129|10:10:08.645050|S|1|123.24|0|1
C|USLM|20260129|10:10:08.645774|S|1|123.24|0|1
C|USLM|20260129|10:10:08.646499|S|1|123.24|0|1
C|USLM|20260129|10:10:13.139694|S|1|123.19|0|1
C|USLM|20260129|10:10:13.139701|S|8|123.19|0|8
C|USLM|20260129|10:10:13.139810|S|4|123.19|0|4
C|USLM|20260129|10:10:13.139901|S|4|123.19|0|4
C|USLM|20260129|10:10:13.139963|S|4|123.19|0|4
C|USLM|20260129|10:10:13.140029|S|4|123.19|0|4
C|USLM|20260129|10:10:13.140113|S|4|123.19|0|4
C|USLM|20260129|10:10:13.140198|S|4|123.19|0|4
C|USLM|20260129|10:10:13.140285|S|4|123.19|0|4
C|USLM|20260129|10:10:13.140370|S|4|123.19|0|4
C|USLM|20260129|10:10:13.140461|S|1|123.19|0|1
C|USLM|20260129|10:11:38.240892|S|1|122.55|0|1
C|USLM|20260129|10:14:21.424059|S|20|122.59|0|20
C|USLM|20260129|10:14:21.424059|S|100|122.6|0|100
C|USLM|20260129|10:35:26.242753|S|1|122.3|0|1
C|USLM|20260129|10:35:33.555989|S|1|122.25|0|1
C|USLM|20260129|11:13:37.840980|S|1|122.06|0|1
C|USLM|20260129|11:13:41.631141|S|1|121.85|0|1
C|USLM|20260129|11:13:45.090073|S|1|121.85|0|1
C|USLM|20260129|11:13:49.841204|S|1|121.8|0|1
C|USLM|20260129|11:14:17.019698|S|6|121.61|0|6
C|USLM|20260129|11:14:17.640814|S|7|121.61|0|7
C|USLM|20260129|11:14:29.992905|S|6|121.9|0|6
C|USLM|20260129|11:14:30.817354|S|3|121.9|0|3
C|USLM|20260129|11:14:31.556197|S|1|121.9|0|1
C|USLM|20260129|11:14:32.643611|S|1|121.8|0|1
C|USLM|20260129|11:14:42.820988|S|6|121.75|0|6
C|USLM|20260129|11:14:44.821295|S|3|121.75|0|3
C|USLM|20260129|11:14:45.779287|S|2|121.75|0|2
C|USLM|20260129|11:15:28.339734|S|1|122.05|0|1
C|USLM|20260129|11:15:33.587614|S|7|122|0|7
C|USLM|20260129|11:15:33.587722|S|4|122|0|4
C|USLM|20260129|11:15:43.491306|S|1|121.8|0|1
C|USLM|20260129|11:16:37.340236|S|1|122.07|0|1
C|USLM|20260129|11:16:39.090787|S|1|121.95|0|1
C|USLM|20260129|11:16:50.489546|S|1|121.91|0|1
C|USLM|20260129|11:16:50.590397|S|1|121.9|0|1
C|USLM|20260129|11:16:55.988734|S|6|121.85|0|6
C|USLM|20260129|11:16:56.365944|S|4|121.85|0|4
C|USLM|20260129|11:16:56.589449|S|1|121.85|0|1
C|USLM|20260129|11:16:56.589450|S|15|121.85|0|15
C|USLM|20260129|11:16:57.335913|S|7|121.85|0|7
C|USLM|20260129|11:17:08.438730|S|6|121.8|0|6
C|USLM|20260129|11:17:08.931797|S|3|121.8|0|3
C|USLM|20260129|11:17:09.436685|S|2|121.8|0|2
C|USLM|20260129|11:17:11.680613|S|12|121.85|0|12
C|USLM|20260129|11:17:12.054144|S|11|121.85|0|11
C|USLM|20260129|11:17:14.822962|S|20|121.8|0|20
C|USLM|20260129|11:17:59.465751|S|1|121.95|0|1
C|USLM|20260129|11:18:08.838533|S|34|121.95|0|34
C|USLM|20260129|11:18:09.625198|S|12|121.95|0|12
C|USLM|20260129|11:18:09.814106|S|7|121.95|0|7
C|USLM|20260129|11:18:10.725299|S|2|121.95|0|2
C|USLM|20260129|11:18:27.392099|S|11|121.95|0|11
C|USLM|20260129|11:18:27.392211|S|9|121.95|0|9
C|USLM|20260129|11:18:30.091058|S|31|121.9|0|31
C|USLM|20260129|11:18:30.335912|S|13|121.9|0|13
C|USLM|20260129|11:19:25.590824|S|1|122.05|0|1
C|USLM|20260129|11:19:29.642156|S|44|122|0|44
C|USLM|20260129|11:20:12.915205|S|1|122.1|0|1
C|USLM|20260129|11:20:13.956636|S|33|122.04|0|33
C|USLM|20260129|11:21:20.283521|S|20|121.95|0|20
C|USLM|20260129|11:21:22.016129|S|10|121.95|0|10
C|USLM|20260129|11:21:22.607119|S|2|121.95|0|2
C|USLM|20260129|11:21:23.376151|S|1|121.95|0|1
C|USLM|20260129|11:22:25.844704|S|1|121.71|0|1
C|USLM|20260129|11:22:41.893689|S|30|121.67|0|30
C|USLM|20260129|11:29:48.640203|S|1|121.35|0|1
C|USLM|20260129|11:29:58.340807|S|1|121.25|0|1
C|USLM|20260129|11:30:08.546939|S|1|121.2|0|1
C|USLM|20260129|11:37:05.675948|S|1|121.3|0|1
C|USLM|20260129|11:37:47.739006|S|1|121.41|0|1
C|USLM|20260129|11:38:11.041961|S|1|121.2|0|1
C|USLM|20260129|11:38:19.949622|S|2|121.22|0|2
C|USLM|20260129|11:38:27.542189|S|8|121.2|0|8
C|USLM|20260129|11:39:19.943410|S|1|121.45|0|1
C|USLM|20260129|11:39:19.943410|S|1|121.5|0|1
C|USLM|20260129|11:39:46.362571|S|1|121.37|0|1
C|USLM|20260129|11:39:50.726693|S|1|121.3|0|1
C|USLM|20260129|11:39:54.089837|S|7|121.3|0|7
C|USLM|20260129|11:39:55.786138|S|5|121.3|0|5
C|USLM|20260129|11:40:32.888008|S|12|121.4|0|12
C|USLM|20260129|11:40:39.094843|S|1|121.55|0|1
C|USLM|20260129|11:40:50.341309|S|4|121.25|0|4
C|USLM|20260129|11:40:58.840068|S|8|121.3|0|8
C|USLM|20260129|11:41:02.080734|S|1|121.26|0|1
C|USLM|20260129|11:41:10.246808|S|11|121.4|0|11
C|USLM|20260129|11:42:04.992712|S|1|121.4|0|1
C|USLM|20260129|11:42:04.992819|S|1|121.4|0|1
C|USLM|20260129|11:42:04.992897|S|20|121.4|0|20
C|USLM|20260129|11:42:08.295528|S|5|121.4|0|5
C|USLM|20260129|11:42:16.583223|S|1|121.45|0|1
C|USLM|20260129|11:43:09.834356|S|12|121.3|0|12
C|USLM|20260129|11:43:10.908700|S|7|121.3|0|7
C|USLM|20260129|11:43:11.915918|S|4|121.3|0|4
C|USLM|20260129|11:43:22.887964|S|14|121.46|0|14
C|USLM|20260129|11:43:57.352148|S|1|121.5|0|1
C|USLM|20260129|11:44:31.138071|S|15|121.4|0|15
C|USLM|20260129|11:44:59.990858|S|12|121.35|0|12
C|USLM|20260129|11:45:07.351336|S|1|121.31|0|1
C|USLM|20260129|11:45:12.916984|S|3|121.31|0|3
C|USLM|20260129|11:45:13.922560|S|2|121.31|0|2
C|USLM|20260129|11:46:09.639039|S|10|121.4|0|10
C|USLM|20260129|11:46:14.739253|S|1|121.5|0|1
C|USLM|20260129|11:46:23.677116|S|1|121.4|0|1
C|USLM|20260129|11:46:25.014575|S|5|121.5|0|5
C|USLM|20260129|11:46:44.839911|S|1|121.41|0|1
C|USLM|20260129|11:46:45.208846|S|8|121.4|0|8
C|USLM|20260129|11:46:46.177547|S|3|121.4|0|3
C|USLM|20260129|11:46:47.262235|S|1|121.4|0|1
C|USLM|20260129|11:46:51.219170|S|3|121.4|0|3
C|USLM|20260129|11:46:51.736964|S|2|121.4|0|2
C|USLM|20260129|11:47:23.989317|S|9|121.4|0|9
C|USLM|20260129|11:47:24.004281|S|1|121.5|0|1
C|USLM|20260129|11:47:28.553731|S|5|121.5|0|5
C|USLM|20260129|11:47:37.052063|S|1|121.55|0|1
C|USLM|20260129|11:47:37.052193|S|1|121.6|0|1
C|USLM|20260129|11:47:47.737997|S|1|121.55|0|1
C|USLM|20260129|11:47:56.045599|S|1|121.65|0|1
C|USLM|20260129|11:47:59.012878|S|1|121.65|0|1
C|USLM|20260129|11:48:05.305130|S|1|121.55|0|1
C|USLM|20260129|11:48:29.847866|S|1|121.5|0|1
C|USLM|20260129|11:48:34.240632|S|1|121.45|0|1
C|USLM|20260129|11:48:37.015867|S|1|121.4|0|1
C|USLM|20260129|11:48:43.048318|S|7|121.35|0|7
C|USLM|20260129|11:48:43.619275|S|2|121.47|0|2
C|USLM|20260129|11:48:43.835936|S|1|121.47|0|1
C|USLM|20260129|11:48:45.728218|S|3|121.45|0|3
C|USLM|20260129|11:48:46.019490|S|2|121.45|0|2
C|USLM|20260129|11:48:54.340013|S|1|121.4|0|1
C|USLM|20260129|11:48:54.922031|S|2|121.4|0|2
C|USLM|20260129|11:50:03.886315|S|6|121.5|0|6
C|USLM|20260129|11:50:03.992766|S|6|121.5|0|6
C|USLM|20260129|11:50:11.684717|S|1|121.5|0|1
C|USLM|20260129|11:50:16.121880|S|1|121.5|0|1
C|USLM|20260129|11:50:29.012979|S|1|121.59|0|1
C|USLM|20260129|11:50:53.964925|S|1|121.5|0|1
C|USLM|20260129|11:51:01.708486|S|1|121.44|0|1
C|USLM|20260129|11:51:04.710182|S|1|121.4|0|1
C|USLM|20260129|11:51:12.862733|S|7|121.4|0|7
C|USLM|20260129|11:51:13.922533|S|4|121.4|0|4
C|USLM|20260129|11:51:14.803951|S|1|121.4|0|1
C|USLM|20260129|11:51:38.834819|S|12|121.5|0|12
C|USLM|20260129|11:52:02.990387|S|7|121.39|0|7
C|USLM|20260129|11:52:03.544337|S|3|121.39|0|3
C|USLM|20260129|11:52:03.818021|S|2|121.39|0|2
C|USLM|20260129|11:52:03.898303|S|1|121.5|0|1
C|USLM|20260129|11:52:09.446121|S|1|121.4|0|1
C|USLM|20260129|11:52:15.671251|S|5|121.5|0|5
C|USLM|20260129|11:52:19.338322|S|5|121.5|0|5
C|USLM|20260129|11:52:25.469716|S|2|121.52|0|2
C|USLM|20260129|11:52:32.500512|S|5|121.45|0|5
C|USLM|20260129|11:52:34.771425|S|12|121.52|0|12
C|USLM|20260129|11:52:53.638494|S|1|121.45|0|1
C|USLM|20260129|11:52:57.340344|S|1|121.4|0|1
C|USLM|20260129|11:53:07.341593|S|11|121.41|0|11
C|USLM|20260129|11:53:07.341695|S|6|121.41|0|6
C|USLM|20260129|11:53:51.638656|S|1|121.25|0|1
C|USLM|20260129|11:54:54.759045|S|1|121.4|0|1
C|USLM|20260129|11:55:25.286970|S|1|121.3|0|1
C|USLM|20260129|11:55:58.490007|S|23|121.45|0|23
C|USLM|20260129|11:56:17.840176|S|13|121.35|0|13
C|USLM|20260129|11:56:17.955625|S|3|121.35|0|3
C|USLM|20260129|11:56:18.086461|S|2|121.35|0|2
C|USLM|20260129|11:56:30.293615|S|12|121.3|0|12
C|USLM|20260129|11:56:45.269179|S|1|121.21|0|1
C|USLM|20260129|11:57:13.230108|S|1|121.35|0|1
C|USLM|20260129|11:57:38.738147|S|1|121.3|0|1
C|USLM|20260129|11:58:23.495945|S|1|121.24|0|1
C|USLM|20260129|11:58:46.364449|S|5|121.35|0|5
C|USLM|20260129|12:21:18.338482|S|1|121.88|0|1
C|USLM|20260129|12:21:24.340603|S|1|121.73|0|1
C|USLM|20260129|12:21:47.394910|S|1|121.68|0|1
C|USLM|20260129|12:22:23.741588|S|1|121.84|0|1
C|USLM|20260129|12:22:23.742362|S|1|121.84|0|1
C|USLM|20260129|12:22:23.743101|S|1|121.84|0|1
C|USLM|20260129|12:22:23.743837|S|1|121.84|0|1
C|USLM|20260129|12:22:23.744570|S|1|121.84|0|1
C|USLM|20260129|12:22:23.745302|S|1|121.84|0|1
C|USLM|20260129|12:22:23.746033|S|1|121.84|0|1
C|USLM|20260129|12:22:23.746767|S|1|121.84|0|1
C|USLM|20260129|12:22:30.608726|S|1|121.73|0|1
C|USLM|20260129|12:32:24.338267|S|1|121.5|0|1
C|USLM|20260129|12:32:37.241243|S|3|121.6|0|3
C|USLM|20260129|12:33:16.490246|S|1|121.65|0|1
C|USLM|20260129|12:33:37.015626|S|1|121.6|0|1
C|USLM|20260129|12:33:44.388942|S|11|121.6|0|11
C|USLM|20260129|12:34:01.090757|S|23|121.6|0|23
C|USLM|20260129|12:34:12.883578|S|15|121.65|0|15
C|USLM|20260129|12:34:29.387795|S|8|121.65|0|8
C|USLM|20260129|13:01:27.392738|S|18|120.79|0|18
C|USLM|20260129|13:19:38.829728|S|1|121.4|0|1
C|USLM|20260129|13:20:00.740606|S|1|121.4|0|1
C|USLM|20260129|13:20:03.456467|S|1|121.4|0|1
C|USLM|20260129|13:29:04.695654|S|1|121.51|0|1
C|USLM|20260129|13:29:08.894307|S|1|121.46|0|1
C|USLM|20260129|13:29:11.591108|S|1|121.4|0|1
C|USLM|20260129|13:29:15.366535|S|1|121.35|0|1
C|USLM|20260129|13:29:30.488600|S|1|121.36|0|1
C|USLM|20260129|13:29:36.239485|S|1|121.36|0|1
C|USLM|20260129|13:29:38.663573|S|1|121.33|0|1
C|USLM|20260129|13:29:38.829630|S|1|121.32|0|1
C|USLM|20260129|13:30:02.389293|S|1|121.4|0|1
C|USLM|20260129|13:30:14.493843|S|8|121.4|0|8
C|USLM|20260129|13:30:14.987185|S|2|121.4|0|2
C|USLM|20260129|13:30:15.610105|S|1|121.4|0|1
C|USLM|20260129|13:34:03.089740|S|1|121.45|0|1
C|USLM|20260129|13:39:22.044943|S|1|121.46|0|1
C|USLM|20260129|13:41:11.489866|S|1|121.5|0|1
C|USLM|20260129|13:41:19.338488|S|1|121.45|0|1
C|USLM|20260129|13:41:24.389776|S|3|121.45|0|3
C|USLM|20260129|13:41:34.910760|S|4|121.46|0|4
C|USLM|20260129|13:42:03.568900|S|1|121.6|0|1
C|USLM|20260129|13:42:21.252983|S|1|121.61|0|1
C|USLM|20260129|13:42:25.992081|S|1|121.56|0|1
C|USLM|20260129|13:42:35.490007|S|6|121.56|0|6
C|USLM|20260129|13:42:36.767809|S|3|121.56|0|3
C|USLM|20260129|13:42:37.758404|S|1|121.56|0|1
C|USLM|20260129|13:42:39.857870|S|1|121.56|0|1
C|USLM|20260129|13:44:16.837844|S|1|122.21|0|1
C|USLM|20260129|13:44:20.915917|S|1|122.31|0|1
C|USLM|20260129|13:44:20.915927|S|1|122.37|0|1
C|USLM|20260129|13:45:28.993955|S|5|122.75|0|5
C|USLM|20260129|13:49:10.239487|S|1|122.3|0|1
C|USLM|20260129|13:49:16.090714|S|1|122.25|0|1
C|USLM|20260129|13:49:48.589354|S|1|122.25|0|1
C|USLM|20260129|13:49:48.965114|S|1|122.26|0|1
C|USLM|20260129|13:50:07.593737|S|1|122.4|0|1
C|USLM|20260129|13:50:50.087812|S|1|122.4|0|1
C|USLM|20260129|13:55:15.484670|S|100|122.23|0|100
C|USLM|20260129|13:58:18.489368|S|1|122.11|0|1
C|USLM|20260129|13:58:35.855657|S|1|122.06|0|1
C|USLM|20260129|13:59:03.340079|S|1|122.15|0|1
C|USLM|20260129|13:59:09.772165|S|1|122.1|0|1
C|USLM|20260129|13:59:21.879775|S|11|122.05|0|11
C|USLM|20260129|14:01:13.892111|S|1|121.88|0|1
C|USLM|20260129|14:01:22.138687|S|1|121.83|0|1
C|USLM|20260129|14:01:31.089477|S|11|121.83|0|11
C|USLM|20260129|14:03:42.017008|S|1|121.88|0|1
C|USLM|20260129|14:04:24.254772|S|5|121.88|0|5
C|USLM|20260129|14:17:48.090601|S|1|122.03|0|1
C|USLM|20260129|14:17:59.739985|S|4|122|0|4
C|USLM|20260129|14:18:00.164607|S|1|122|0|1
C|USLM|20260129|14:18:13.155753|S|1|122.1|0|1
C|USLM|20260129|14:18:32.117612|S|5|122.2|0|5
C|USLM|20260129|14:18:55.590726|S|4|122.1|0|4
C|USLM|20260129|14:18:55.883846|S|1|122.1|0|1
C|USLM|20260129|14:19:04.517056|S|3|122.1|0|3
C|USLM|20260129|14:19:04.906989|S|2|122.1|0|2
C|USLM|20260129|14:19:08.838784|S|4|122.1|0|4
C|USLM|20260129|14:19:08.931781|S|1|122.1|0|1
C|USLM|20260129|14:19:59.229601|S|1|122.2|0|1
C|USLM|20260129|14:20:15.211392|S|2|122|0|2
C|USLM|20260129|14:20:19.384290|S|4|122|0|4
C|USLM|20260129|14:20:21.077596|S|1|122|0|1
C|USLM|20260129|14:20:25.091533|S|1|122.03|0|1
C|USLM|20260129|14:20:51.239021|S|1|122.1|0|1
C|USLM|20260129|14:20:56.379708|S|1|122.1|0|1
C|USLM|20260129|14:21:03.392315|S|1|122.1|0|1
C|USLM|20260129|14:21:54.091023|S|1|122.05|0|1
C|USLM|20260129|14:21:54.959674|S|9|122|0|9
C|USLM|20260129|14:22:00.639677|S|1|122.05|0|1
C|USLM|20260129|14:22:04.090654|S|4|122.05|0|4
C|USLM|20260129|14:22:04.090761|S|1|122.05|0|1
C|USLM|20260129|14:22:04.639560|S|2|122.03|0|2
C|USLM|20260129|14:22:04.639671|S|1|122.03|0|1
C|USLM|20260129|14:23:17.399119|S|2|122.1|0|2
C|USLM|20260129|14:24:41.097890|S|1|122.4|0|1
C|USLM|20260129|14:24:41.097891|S|1|122.6|0|1
C|USLM|20260129|14:24:41.097891|S|1|122.4|0|1
C|USLM|20260129|14:24:59.534267|S|12|122.23|0|12
C|USLM|20260129|14:29:04.640896|S|1|122.3|0|1
C|USLM|20260129|14:29:17.854395|S|1|122.2|0|1
C|USLM|20260129|14:29:27.642704|S|7|122.15|0|7
C|USLM|20260129|14:29:29.315235|S|3|122.16|0|3
C|USLM|20260129|14:29:31.322624|S|3|122.16|0|3
C|USLM|20260129|14:29:33.446117|S|3|122.16|0|3
C|USLM|20260129|14:29:34.238491|S|3|122.16|0|3
C|USLM|20260129|14:29:34.393641|S|3|122.16|0|3
C|USLM|20260129|14:29:34.842886|S|3|122.16|0|3
C|USLM|20260129|14:29:39.550021|S|4|122.11|0|4
C|USLM|20260129|14:29:40.493473|S|4|122.11|0|4
C|USLM|20260129|14:29:40.637970|S|14|122.16|0|14
C|USLM|20260129|14:29:41.403016|S|12|122.16|0|12
C|USLM|20260129|14:29:43.426706|S|13|122.16|0|13
C|USLM|20260129|14:30:01.600597|S|2|122.25|0|2
C|USLM|20260129|14:30:06.091405|S|13|122.25|0|13
C|USLM|20260129|14:30:06.159035|S|5|122.25|0|5
C|USLM|20260129|14:30:06.799013|S|3|122.25|0|3
C|USLM|20260129|14:30:07.632548|S|1|122.25|0|1
C|USLM|20260129|14:30:20.624042|S|1|122.1|0|1
C|USLM|20260129|14:30:42.988503|S|11|122.1|0|11
C|USLM|20260129|14:32:37.866053|S|1|122.25|0|1
C|USLM|20260129|14:32:43.092339|S|7|122.21|0|7
C|USLM|20260129|14:32:43.147005|S|7|122.21|0|7
C|USLM|20260129|14:33:07.992085|S|1|122.4|0|1
C|USLM|20260129|14:33:56.364513|S|1|122.3|0|1
C|USLM|20260129|14:38:08.834651|S|1|122.35|0|1
C|USLM|20260129|14:47:58.388303|S|1|122.25|0|1
C|USLM|20260129|14:48:09.239216|S|1|122.2|0|1
C|USLM|20260129|14:48:42.341274|S|1|122.25|0|1
C|USLM|20260129|14:48:44.887790|S|1|122.2|0|1
C|USLM|20260129|14:48:46.639794|S|1|122.2|0|1
C|USLM|20260129|14:54:25.889086|S|3|122.05|0|3
C|USLM|20260129|14:54:25.889171|S|5|121.89|0|5
C|USLM|20260129|14:59:43.343753|S|3|121.85|0|3
C|USLM|20260129|15:06:13.887899|S|1|122.2|0|1
C|USLM|20260129|15:06:21.091009|S|1|122.23|0|1
C|USLM|20260129|15:09:51.090504|S|1|122.2|0|1
C|USLM|20260129|15:09:55.220387|S|1|122.15|0|1
C|USLM|20260129|15:14:18.483841|S|1|122.48|0|1
C|USLM|20260129|15:14:18.483841|S|1|122.35|0|1
C|USLM|20260129|15:14:33.919837|S|5|122.25|0|5
C|USLM|20260129|15:15:40.602097|S|3|122.29|0|3
C|USLM|20260129|15:15:56.590385|S|5|122.1|0|5
C|USLM|20260129|15:16:52.803096|S|3|122.29|0|3
C|USLM|20260129|15:22:17.515298|S|5|122.995|0|5
C|USLM|20260129|15:22:18.862542|S|4|122.995|0|4
C|USLM|20260129|15:32:57.490070|S|1|122.75|0|1
C|USLM|20260129|15:33:13.091055|S|1|122.7|0|1
C|USLM|20260129|15:36:22.993815|S|1|122.8|0|1
C|USLM|20260129|15:40:34.793844|S|1|122.9|0|1
C|USLM|20260129|15:40:38.785327|S|1|122.85|0|1
C|USLM|20260129|15:43:39.591562|S|1|123|0|1
C|USLM|20260129|15:43:39.860048|S|1|122.95|0|1
C|USLM|20260129|15:44:17.854368|S|1|122.9|0|1
C|USLM|20260129|15:44:22.239898|S|8|122.88|0|8
C|USLM|20260129|15:44:23.218602|S|2|122.88|0|2
C|USLM|20260129|15:44:23.638981|S|1|122.88|0|1
C|USLM|20260129|15:51:48.476390|S|1|122.85|0|1
C|USLM|20260129|15:51:49.493885|S|1|122.75|0|1
C|USLM|20260129|15:51:57.289691|S|1|122.75|0|1
C|USLM|20260129|15:52:19.490718|S|1|122.85|0|1
C|USLM|20260129|15:52:45.129163|S|1|122.8|0|1
C|USLM|20260129|15:53:45.022419|S|1|122.99|0|1
C|USMF|20260129|15:59:50.876651|S|100|51.42|0|100
C|USMV|20260129|09:30:10.166128|S|100|95.21|0|100
C|USMV|20260129|09:37:06.226702|S|200|95.39|0|200
C|USMV|20260129|10:40:21.705524|S|100|94.61|0|100
C|USMV|20260129|11:09:41.190483|S|100|94.585|0|100
C|USMV|20260129|12:06:43.392424|S|100|94.65|0|100
C|USMV|20260129|12:34:21.636755|S|100|94.58|0|100
C|USMV|20260129|14:59:55.355642|S|100|94.49|0|100
C|USMV|20260129|15:00:04.133110|S|100|94.5|0|100
C|USMV|20260129|15:31:00.321022|S|161|94.56|0|161
C|USMV|20260129|15:39:15.498326|S|13|94.64|0|13
C|USMV|20260129|15:50:00.009914|S|190|94.625|0|190
C|USMV|20260129|15:50:15.619254|S|400|94.66|0|400
C|USMV|20260129|15:50:24.913888|S|190|94.645|0|190
C|USMV|20260129|15:54:50.017230|S|400|94.62|0|400
C|USMV|20260129|15:55:01.534668|S|190|94.635|0|190
C|USMV|20260129|15:56:07.545249|S|400|94.69|0|400
C|USMV|20260129|15:56:14.029674|S|400|94.69|0|400
C|USMV|20260129|15:56:30.574801|S|100|94.69|0|100
C|USMV|20260129|15:57:56.648092|S|87|94.67|0|87
C|USMV|20260129|15:58:09.056015|S|400|94.68|0|400
C|USMV|20260129|15:58:55.025642|S|500|94.74|0|500
C|USMV|20260129|15:58:55.025643|S|400|94.74|0|400
C|USMV|20260129|15:58:58.516626|S|66|94.75|0|66
C|USMV|20260129|15:59:00.149365|S|500|94.73|0|500
C|USMV|20260129|15:59:00.254850|S|400|94.725|0|400
C|USMV|20260129|15:59:19.729526|S|78|94.71|0|78
C|USMV|20260129|15:59:19.729526|S|500|94.71|0|500
C|USMV|20260129|15:59:35.012381|S|400|94.71|0|400
C|USMV|20260129|15:59:45.556420|S|400|94.72|0|400
C|USMV|20260129|15:59:48.753727|S|280|94.72|0|280
C|USMV|20260129|15:59:50.719701|S|4|94.74|0|4
C|USMV|20260129|15:59:50.720094|S|4|94.74|0|4
C|USMV|20260129|15:59:50.856591|S|3|94.74|0|3
C|USMV|20260129|15:59:50.895285|S|324|94.74|0|324
C|USMV|20260129|15:59:54.622466|S|400|94.73|0|400
C|USNA|20260129|13:18:00.265637|S|1|21.45|0|1
C|USNA|20260129|15:01:55.118856|S|26|21.5|0|26
C|USNA|20260129|15:01:55.118856|S|10|21.5|0|10
C|USNA|20260129|15:59:07.773701|S|10|21.63|0|10
C|USO|20260129|09:30:50.726605|S|4|79.93|0|4
C|USO|20260129|09:30:50.746598|S|2|79.925|0|2
C|USO|20260129|09:30:50.851727|S|5|79.9|0|5
C|USO|20260129|09:34:12.347791|S|10|79.97|0|10
C|USO|20260129|09:34:12.350597|S|5|79.94|0|5
C|USO|20260129|09:34:20.320787|S|10|79.95|0|10
C|USO|20260129|09:36:54.593876|S|2|79.99|0|2
C|USO|20260129|09:36:54.595967|S|2|79.985|0|2
C|USO|20260129|09:36:54.595981|S|4|79.985|0|4
C|USO|20260129|09:36:54.595981|S|2|79.99|0|2
C|USO|20260129|09:37:11.090791|S|10|80.06|0|10
C|USO|20260129|09:37:13.739921|S|10|80.08|0|10
C|USO|20260129|09:38:01.623328|S|10|80.05|0|10
C|USO|20260129|09:38:12.248237|S|100|80.08|0|100
C|USO|20260129|09:38:23.149196|S|100|80.14|0|100
C|USO|20260129|09:39:25.090572|S|10|80.28|0|10
C|USO|20260129|09:40:04.073556|S|10|80.27|0|10
C|USO|20260129|09:40:26.449501|S|10|80.32|0|10
C|USO|20260129|09:40:47.584540|S|64|80.25|0|64
C|USO|20260129|09:41:10.588914|S|10|80.3|0|10
C|USO|20260129|09:43:40.631341|S|10|80.33|0|10
C|USO|20260129|09:45:19.380868|S|10|80.21|0|10
C|USO|20260129|09:45:37.145867|S|95|80.2|0|95
C|USO|20260129|09:46:28.251055|S|5|80.14|0|5
C|USO|20260129|09:49:28.231126|S|10|80.12|0|10
C|USO|20260129|09:50:34.986324|S|10|80.14|0|10
C|USO|20260129|09:51:11.949518|S|100|80.07|0|100
C|USO|20260129|09:51:23.083706|S|100|79.99|0|100
C|USO|20260129|09:51:57.034583|S|100|79.9|0|100
C|USO|20260129|09:52:14.869775|S|100|79.87|0|100
C|USO|20260129|09:53:10.493727|S|71|79.8|0|71
C|USO|20260129|09:53:28.137012|S|100|79.92|0|100
C|USO|20260129|09:53:28.151975|S|100|79.91|0|100
C|USO|20260129|09:53:33.082488|S|300|79.89|0|300
C|USO|20260129|09:53:33.599643|S|157|79.89|0|157
C|USO|20260129|09:53:33.603489|S|150|79.89|0|150
C|USO|20260129|09:53:35.064819|S|178|79.89|0|178
C|USO|20260129|09:53:35.080800|S|100|79.88|0|100
C|USO|20260129|10:02:20.573032|S|77|79.77|0|77
C|USO|20260129|10:02:22.428069|S|1|79.77|0|1
C|USO|20260129|10:05:07.235842|S|100|79.72|0|100
C|USO|20260129|10:06:57.290808|S|79|79.74|0|79
C|USO|20260129|10:07:02.133029|S|10|79.72|0|10
C|USO|20260129|10:07:02.133424|S|10|79.71|0|10
C|USO|20260129|10:07:55.731335|S|100|79.65|0|100
C|USO|20260129|10:10:00.428780|S|100|79.5|0|100
C|USO|20260129|10:11:30.129079|S|76|79.51|0|76
C|USO|20260129|10:12:29.471984|S|100|79.24|0|100
C|USO|20260129|10:12:50.928121|S|100|79.19|0|100
C|USO|20260129|10:13:05.553975|S|100|79.06|0|100
C|USO|20260129|10:13:09.280357|S|100|79.03|0|100
C|USO|20260129|10:13:17.643248|S|100|79.01|0|100
C|USO|20260129|10:13:40.396912|S|10|78.95|0|10
C|USO|20260129|10:13:40.400070|S|10|78.94|0|10
C|USO|20260129|10:13:40.410336|S|6|78.94|0|6
C|USO|20260129|10:13:40.410968|S|27|78.95|0|27
C|USO|20260129|10:13:40.927939|S|10|78.9|0|10
C|USO|20260129|10:13:46.957216|S|95|78.89|0|95
C|USO|20260129|10:14:52.202280|S|100|78.86|0|100
C|USO|20260129|10:15:31.689269|S|10|79.06|0|10
C|USO|20260129|10:15:36.914715|S|77|79.04|0|77
C|USO|20260129|10:16:17.049939|S|10|78.84|0|10
C|USO|20260129|10:17:17.053610|S|10|78.61|0|10
C|USO|20260129|10:17:17.423785|S|100|78.63|0|100
C|USO|20260129|10:17:48.477482|S|100|78.61|0|100
C|USO|20260129|10:17:54.385098|S|10|78.54|0|10
C|USO|20260129|10:17:54.615197|S|10|78.52|0|10
C|USO|20260129|10:17:59.015927|S|100|78.5|0|100
C|USO|20260129|10:18:07.328535|S|10|78.62|0|10
C|USO|20260129|10:18:13.556533|S|100|78.72|0|100
C|USO|20260129|10:18:21.687084|S|100|78.79|0|100
C|USO|20260129|10:18:35.020307|S|100|78.78|0|100
C|USO|20260129|10:19:10.005456|S|100|78.81|0|100
C|USO|20260129|10:20:03.023592|S|10|79.02|0|10
C|USO|20260129|10:20:09.726780|S|10|78.95|0|10
C|USO|20260129|10:23:49.465110|S|100|78.9|0|100
C|USO|20260129|10:23:49.466393|S|100|78.92|0|100
C|USO|20260129|10:23:49.466395|S|100|78.93|0|100
C|USO|20260129|10:23:49.646429|S|100|79|0|100
C|USO|20260129|10:23:52.877397|S|35|79.16|0|35
C|USO|20260129|10:23:55.224207|S|100|79.1|0|100
C|USO|20260129|10:23:56.692824|S|100|78.99|0|100
C|USO|20260129|10:24:01.264701|S|100|78.99|0|100
C|USO|20260129|10:24:10.858252|S|100|78.91|0|100
C|USO|20260129|10:24:15.677043|S|10|78.9|0|10
C|USO|20260129|10:24:40.925235|S|100|78.8|0|100
C|USO|20260129|10:25:00.437379|S|30|78.69|0|30
C|USO|20260129|10:26:52.684302|S|10|78.78|0|10
C|USO|20260129|10:27:05.295245|S|100|78.83|0|100
C|USO|20260129|10:30:38.743266|S|10|78.61|0|10
C|USO|20260129|10:30:39.826406|S|10|78.59|0|10
C|USO|20260129|10:30:39.829583|S|10|78.53|0|10
C|USO|20260129|10:30:39.829645|S|87|78.54|0|87
C|USO|20260129|10:31:37.613584|S|10|78.55|0|10
C|USO|20260129|10:32:36.983938|S|100|78.32|0|100
C|USO|20260129|10:32:46.256806|S|100|78.3|0|100
C|USO|20260129|10:33:34.873052|S|10|78.24|0|10
C|USO|20260129|10:37:51.022060|S|100|78.48|0|100
C|USO|20260129|10:37:51.091609|S|100|78.49|0|100
C|USO|20260129|10:37:57.888023|S|87|78.54|0|87
C|USO|20260129|10:37:57.888032|S|13|78.54|0|13
C|USO|20260129|10:38:49.199404|S|100|78.63|0|100
C|USO|20260129|10:39:07.845082|S|32|78.64|0|32
C|USO|20260129|10:40:44.437299|S|9|78.58|0|9
C|USO|20260129|10:40:44.437494|S|91|78.58|0|91
C|USO|20260129|10:40:44.437637|S|100|78.59|0|100
C|USO|20260129|10:40:48.654039|S|100|78.6|0|100
C|USO|20260129|10:41:01.970281|S|100|78.59|0|100
C|USO|20260129|10:41:34.211230|S|100|78.52|0|100
C|USO|20260129|10:42:07.630989|S|10|78.41|0|10
C|USO|20260129|10:43:30.916319|S|100|78.3|0|100
C|USO|20260129|10:43:45.392046|S|19|78.28|0|19
C|USO|20260129|10:44:24.246560|S|100|78.26|0|100
C|USO|20260129|10:44:32.607158|S|97|78.31|0|97
C|USO|20260129|10:45:52.421111|S|100|78.58|0|100
C|USO|20260129|10:45:58.006210|S|100|78.59|0|100
C|USO|20260129|10:47:28.608700|S|10|78.72|0|10
C|USO|20260129|10:47:33.030429|S|100|78.69|0|100
C|USO|20260129|10:47:33.030541|S|95|78.7|0|95
C|USO|20260129|10:47:33.035111|S|13|78.69|0|13
C|USO|20260129|10:48:20.672781|S|100|78.76|0|100
C|USO|20260129|10:48:25.117887|S|100|78.83|0|100
C|USO|20260129|10:49:27.208782|S|10|78.87|0|10
C|USO|20260129|10:50:06.456612|S|24|78.83|0|24
C|USO|20260129|10:50:20.891500|S|10|78.71|0|10
C|USO|20260129|10:50:29.926136|S|100|78.75|0|100
C|USO|20260129|10:50:57.410232|S|10|78.69|0|10
C|USO|20260129|10:50:57.413004|S|100|78.66|0|100
C|USO|20260129|10:50:57.413425|S|83|78.67|0|83
C|USO|20260129|10:51:29.795792|S|100|78.71|0|100
C|USO|20260129|10:56:19.853070|S|35|79.01|0|35
C|USO|20260129|10:56:34.267770|S|100|79.06|0|100
C|USO|20260129|10:57:07.689370|S|10|79.1|0|10
C|USO|20260129|10:57:38.047769|S|100|79.1|0|100
C|USO|20260129|11:00:02.085447|S|10|79.09|0|10
C|USO|20260129|11:02:02.255680|S|100|79.29|0|100
C|USO|20260129|11:05:23.698236|S|95|79.06|0|95
C|USO|20260129|11:06:35.964469|S|10|79|0|10
C|USO|20260129|11:06:35.983363|S|100|79|0|100
C|USO|20260129|11:06:37.365311|S|95|78.98|0|95
C|USO|20260129|11:06:55.580915|S|10|78.9|0|10
C|USO|20260129|11:06:55.596067|S|40|78.9|0|40
C|USO|20260129|11:07:12.154520|S|100|78.82|0|100
C|USO|20260129|11:07:19.674465|S|100|78.81|0|100
C|USO|20260129|11:07:20.182671|S|95|78.81|0|95
C|USO|20260129|11:08:14.700953|S|89|78.79|0|89
C|USO|20260129|11:08:31.200604|S|100|78.89|0|100
C|USO|20260129|11:08:43.364832|S|100|78.92|0|100
C|USO|20260129|11:10:32.285342|S|100|78.99|0|100
C|USO|20260129|11:15:06.701816|S|100|79.27|0|100
C|USO|20260129|11:15:18.904234|S|10|79.31|0|10
C|USO|20260129|11:16:01.993092|S|10|79.27|0|10
C|USO|20260129|11:16:05.367470|S|10|79.24|0|10
C|USO|20260129|11:16:18.892108|S|10|79.2|0|10
C|USO|20260129|11:18:29.901446|S|95|79.4|0|95
C|USO|20260129|11:18:29.901447|S|5|79.4|0|5
C|USO|20260129|11:19:41.310157|S|100|79.4|0|100
C|USO|20260129|11:19:49.068323|S|100|79.35|0|100
C|USO|20260129|11:20:46.069547|S|100|79.49|0|100
C|USO|20260129|11:22:25.780307|S|100|79.24|0|100
C|USO|20260129|11:22:59.091590|S|10|79.19|0|10
C|USO|20260129|11:26:09.660752|S|100|79.16|0|100
C|USO|20260129|11:26:09.667952|S|42|79.16|0|42
C|USO|20260129|11:26:22.732147|S|10|79.21|0|10
C|USO|20260129|11:27:01.481583|S|100|79.33|0|100
C|USO|20260129|11:27:37.701499|S|63|79.31|0|63
C|USO|20260129|11:28:17.494806|S|10|79.3|0|10
C|USO|20260129|11:28:17.496341|S|100|79.29|0|100
C|USO|20260129|11:29:00.008493|S|100|79.28|0|100
C|USO|20260129|11:30:07.603164|S|100|79.31|0|100
C|USO|20260129|11:31:12.174376|S|100|79.41|0|100
C|USO|20260129|11:31:19.856324|S|95|79.39|0|95
C|USO|20260129|11:31:33.647672|S|100|79.41|0|100
C|USO|20260129|11:35:15.798302|S|100|79.25|0|100
C|USO|20260129|11:37:03.096229|S|100|79.13|0|100
C|USO|20260129|11:37:17.772665|S|100|79.12|0|100
C|USO|20260129|11:37:51.996508|S|100|79.07|0|100
C|USO|20260129|11:38:18.053914|S|100|79.04|0|100
C|USO|20260129|11:38:24.051266|S|57|79.03|0|57
C|USO|20260129|11:40:01.642234|S|100|79.11|0|100
C|USO|20260129|11:40:21.482940|S|10|79.1|0|10
C|USO|20260129|11:41:16.952897|S|100|78.93|0|100
C|USO|20260129|11:42:18.586786|S|51|78.98|0|51
C|USO|20260129|11:42:26.611996|S|10|78.96|0|10
C|USO|20260129|11:43:24.925312|S|100|78.88|0|100
C|USO|20260129|11:43:24.925895|S|95|78.88|0|95
C|USO|20260129|11:43:53.810632|S|100|78.92|0|100
C|USO|20260129|11:44:24.201283|S|10|78.97|0|10
C|USO|20260129|11:44:50.056775|S|10|78.85|0|10
C|USO|20260129|11:44:53.793882|S|100|78.81|0|100
C|USO|20260129|11:45:49.987877|S|100|78.78|0|100
C|USO|20260129|11:46:23.884373|S|100|78.75|0|100
C|USO|20260129|11:46:41.048497|S|16|78.72|0|16
C|USO|20260129|11:46:47.109273|S|10|78.69|0|10
C|USO|20260129|11:47:26.256843|S|23|78.65|0|23
C|USO|20260129|11:48:25.525241|S|10|78.67|0|10
C|USO|20260129|11:48:28.292343|S|100|78.63|0|100
C|USO|20260129|11:48:28.703122|S|95|78.61|0|95
C|USO|20260129|11:48:28.703131|S|5|78.61|0|5
C|USO|20260129|11:48:29.190855|S|10|78.6|0|10
C|USO|20260129|11:48:29.194498|S|100|78.59|0|100
C|USO|20260129|11:48:29.194569|S|10|78.58|0|10
C|USO|20260129|11:48:29.425674|S|10|78.52|0|10
C|USO|20260129|11:48:33.353200|S|100|78.5|0|100
C|USO|20260129|11:48:33.754416|S|10|78.49|0|10
C|USO|20260129|11:48:33.756366|S|10|78.49|0|10
C|USO|20260129|11:48:37.492529|S|100|78.54|0|100
C|USO|20260129|11:48:46.344961|S|100|78.62|0|100
C|USO|20260129|11:48:51.571473|S|100|78.7|0|100
C|USO|20260129|11:48:51.571848|S|20|78.69|0|20
C|USO|20260129|11:49:00.791234|S|100|78.66|0|100
C|USO|20260129|11:49:04.266887|S|13|78.72|0|13
C|USO|20260129|11:49:42.530585|S|10|78.81|0|10
C|USO|20260129|11:49:53.800578|S|10|78.85|0|10
C|USO|20260129|11:50:06.335855|S|10|78.82|0|10
C|USO|20260129|11:50:54.137503|S|10|78.86|0|10
C|USO|20260129|11:51:58.274780|S|66|78.88|0|66
C|USO|20260129|11:54:51.927491|S|10|78.79|0|10
C|USO|20260129|11:55:45.551310|S|10|78.8|0|10
C|USO|20260129|11:55:45.552057|S|10|78.79|0|10
C|USO|20260129|11:55:45.553373|S|100|78.78|0|100
C|USO|20260129|11:55:45.554812|S|100|78.78|0|100
C|USO|20260129|11:55:45.555209|S|95|78.78|0|95
C|USO|20260129|12:00:03.436928|S|100|78.9|0|100
C|USO|20260129|12:00:03.443163|S|10|78.9|0|10
C|USO|20260129|12:01:00.590962|S|100|78.96|0|100
C|USO|20260129|12:01:00.591618|S|95|78.96|0|95
C|USO|20260129|12:03:19.237886|S|10|79.07|0|10
C|USO|20260129|12:03:20.714254|S|10|79.04|0|10
C|USO|20260129|12:03:51.344369|S|87|79.04|0|87
C|USO|20260129|12:05:00.493120|S|100|79.05|0|100
C|USO|20260129|12:05:00.564731|S|10|79.03|0|10
C|USO|20260129|12:05:01.569636|S|5|78.95|0|5
C|USO|20260129|12:05:01.580118|S|100|78.96|0|100
C|USO|20260129|12:05:02.030102|S|100|78.88|0|100
C|USO|20260129|12:05:02.152567|S|100|78.84|0|100
C|USO|20260129|12:05:03.258981|S|100|78.76|0|100
C|USO|20260129|12:05:16.702215|S|100|78.88|0|100
C|USO|20260129|12:05:17.661598|S|100|78.8|0|100
C|USO|20260129|12:05:17.661633|S|100|78.8|0|100
C|USO|20260129|12:05:50.651176|S|100|78.85|0|100
C|USO|20260129|12:05:55.197383|S|100|78.9|0|100
C|USO|20260129|12:05:55.197384|S|100|78.91|0|100
C|USO|20260129|12:05:55.197384|S|100|78.92|0|100
C|USO|20260129|12:07:25.472634|S|100|78.87|0|100
C|USO|20260129|12:08:04.679503|S|15|78.75|0|15
C|USO|20260129|12:08:31.904907|S|95|78.81|0|95
C|USO|20260129|12:08:33.296831|S|100|78.77|0|100
C|USO|20260129|12:08:56.623615|S|100|78.83|0|100
C|USO|20260129|12:08:57.132651|S|100|78.81|0|100
C|USO|20260129|12:08:57.133194|S|95|78.81|0|95
C|USO|20260129|12:09:06.184199|S|10|78.83|0|10
C|USO|20260129|12:10:12.251901|S|100|78.75|0|100
C|USO|20260129|12:11:19.414446|S|100|78.77|0|100
C|USO|20260129|12:11:19.417067|S|100|78.77|0|100
C|USO|20260129|12:12:09.611215|S|27|78.87|0|27
C|USO|20260129|12:13:34.746527|S|100|78.93|0|100
C|USO|20260129|12:13:40.664285|S|78|78.9|0|78
C|USO|20260129|12:13:52.687835|S|100|78.94|0|100
C|USO|20260129|12:13:59.094010|S|100|78.92|0|100
C|USO|20260129|12:14:05.840521|S|100|78.94|0|100
C|USO|20260129|12:16:10.790909|S|100|79.15|0|100
C|USO|20260129|12:17:39.220527|S|100|79.1|0|100
C|USO|20260129|12:18:04.448814|S|100|78.96|0|100
C|USO|20260129|12:18:53.835088|S|10|79.02|0|10
C|USO|20260129|12:21:48.686670|S|53|79.14|0|53
C|USO|20260129|12:23:42.391139|S|100|79.19|0|100
C|USO|20260129|12:25:05.445957|S|100|79.29|0|100
C|USO|20260129|12:25:20.285911|S|75|79.23|0|75
C|USO|20260129|12:26:20.150200|S|100|79.29|0|100
C|USO|20260129|12:30:58.346706|S|100|79.2|0|100
C|USO|20260129|12:31:38.983726|S|100|79.15|0|100
C|USO|20260129|12:31:44.348222|S|10|79.17|0|10
C|USO|20260129|12:32:28.717795|S|100|79.31|0|100
C|USO|20260129|12:32:28.733637|S|95|79.3|0|95
C|USO|20260129|12:35:07.822178|S|100|79.33|0|100
C|USO|20260129|12:35:58.751110|S|28|79.37|0|28
C|USO|20260129|12:39:37.895789|S|45|79.32|0|45
C|USO|20260129|12:40:53.023603|S|100|79.27|0|100
C|USO|20260129|12:45:09.019626|S|100|79.27|0|100
C|USO|20260129|12:45:10.182222|S|100|79.28|0|100
C|USO|20260129|12:46:51.409081|S|100|79.25|0|100
C|USO|20260129|12:49:15.967655|S|100|79.31|0|100
C|USO|20260129|12:49:16.959480|S|100|79.3|0|100
C|USO|20260129|12:49:27.467073|S|100|79.29|0|100
C|USO|20260129|12:49:58.345178|S|100|79.3|0|100
C|USO|20260129|12:51:13.238414|S|100|79.28|0|100
C|USO|20260129|12:51:13.238457|S|10|79.28|0|10
C|USO|20260129|12:52:06.563025|S|100|79.28|0|100
C|USO|20260129|12:52:24.800059|S|100|79.27|0|100
C|USO|20260129|12:52:41.646755|S|10|79.27|0|10
C|USO|20260129|12:53:39.208811|S|100|79.29|0|100
C|USO|20260129|12:54:10.913448|S|100|79.27|0|100
C|USO|20260129|12:54:10.914649|S|83|79.27|0|83
C|USO|20260129|12:54:10.930600|S|100|79.29|0|100
C|USO|20260129|12:54:10.997564|S|100|79.25|0|100
C|USO|20260129|12:54:11.003780|S|83|79.24|0|83
C|USO|20260129|12:54:17.100152|S|92|79.27|0|92
C|USO|20260129|12:54:21.661662|S|100|79.35|0|100
C|USO|20260129|12:54:21.661662|S|100|79.33|0|100
C|USO|20260129|12:54:21.661662|S|100|79.34|0|100
C|USO|20260129|12:54:21.668066|S|10|79.37|0|10
C|USO|20260129|12:54:21.668236|S|10|79.37|0|10
C|USO|20260129|12:54:21.679200|S|10|79.37|0|10
C|USO|20260129|12:54:21.679311|S|90|79.37|0|90
C|USO|20260129|12:54:21.706257|S|100|79.375|0|100
C|USO|20260129|12:54:21.825677|S|110|79.36|0|110
C|USO|20260129|12:54:24.713856|S|95|79.29|0|95
C|USO|20260129|12:54:58.998948|S|10|79.32|0|10
C|USO|20260129|12:54:59.000829|S|10|79.3|0|10
C|USO|20260129|12:55:05.246936|S|10|79.27|0|10
C|USO|20260129|12:55:07.788940|S|10|79.13|0|10
C|USO|20260129|12:55:07.813124|S|10|79.12|0|10
C|USO|20260129|12:55:08.246716|S|73|79.06|0|73
C|USO|20260129|12:55:09.857511|S|10|79.11|0|10
C|USO|20260129|12:55:10.182063|S|10|79.05|0|10
C|USO|20260129|12:55:33.162373|S|10|79.13|0|10
C|USO|20260129|12:55:38.239953|S|100|79.13|0|100
C|USO|20260129|12:55:46.073020|S|1|79.1|0|1
C|USO|20260129|12:55:46.105276|S|100|79.1|0|100
C|USO|20260129|12:55:48.687017|S|10|79.15|0|10
C|USO|20260129|12:55:49.264512|S|23|79.18|0|23
C|USO|20260129|12:55:50.902517|S|10|79.19|0|10
C|USO|20260129|12:55:55.828369|S|72|79.19|0|72
C|USO|20260129|12:55:58.526638|S|10|79.17|0|10
C|USO|20260129|12:56:02.036680|S|100|79.18|0|100
C|USO|20260129|12:56:38.030858|S|10|79.19|0|10
C|USO|20260129|12:57:29.240696|S|100|79.21|0|100
C|USO|20260129|12:57:58.062364|S|81|79.21|0|81
C|USO|20260129|12:58:32.860717|S|10|79.13|0|10
C|USO|20260129|12:58:42.797178|S|10|79.19|0|10
C|USO|20260129|12:59:24.121099|S|10|79.19|0|10
C|USO|20260129|13:00:04.997442|S|100|79.17|0|100
C|USO|20260129|13:00:41.459221|S|100|79.25|0|100
C|USO|20260129|13:00:51.661528|S|10|79.23|0|10
C|USO|20260129|13:01:23.867677|S|10|79.24|0|10
C|USO|20260129|13:05:44.103912|S|100|78.99|0|100
C|USO|20260129|13:07:31.000321|S|100|79|0|100
C|USO|20260129|13:08:08.779104|S|10|78.98|0|10
C|USO|20260129|13:08:08.779290|S|10|78.98|0|10
C|USO|20260129|13:12:17.473768|S|100|79.26|0|100
C|USO|20260129|13:14:26.974214|S|10|79.16|0|10
C|USO|20260129|13:21:08.196684|S|10|79.11|0|10
C|USO|20260129|13:21:34.027067|S|56|79.06|0|56
C|USO|20260129|13:22:18.951540|S|10|79.14|0|10
C|USO|20260129|13:23:48.805359|S|47|79.08|0|47
C|USO|20260129|13:23:59.056646|S|100|79.08|0|100
C|USO|20260129|13:25:04.477407|S|100|79.02|0|100
C|USO|20260129|13:25:16.766036|S|60|79.02|0|60
C|USO|20260129|13:27:00.751208|S|100|78.79|0|100
C|USO|20260129|13:27:20.463789|S|38|78.8|0|38
C|USO|20260129|13:27:32.876855|S|100|78.76|0|100
C|USO|20260129|13:28:03.138419|S|10|78.76|0|10
C|USO|20260129|13:28:47.282179|S|10|78.74|0|10
C|USO|20260129|13:29:05.905112|S|10|78.76|0|10
C|USO|20260129|13:29:14.737652|S|10|78.79|0|10
C|USO|20260129|13:29:45.015965|S|100|78.82|0|100
C|USO|20260129|13:30:26.109954|S|100|78.76|0|100
C|USO|20260129|13:30:40.603409|S|100|78.7|0|100
C|USO|20260129|13:31:06.404027|S|10|78.68|0|10
C|USO|20260129|13:31:13.100794|S|99|78.68|0|99
C|USO|20260129|13:32:09.017798|S|15|78.6|0|15
C|USO|20260129|13:32:23.783802|S|10|78.62|0|10
C|USO|20260129|13:32:28.523913|S|10|78.64|0|10
C|USO|20260129|13:32:46.088359|S|27|78.64|0|27
C|USO|20260129|13:34:05.532610|S|10|78.61|0|10
C|USO|20260129|13:34:12.463852|S|100|78.56|0|100
C|USO|20260129|13:34:13.513307|S|10|78.53|0|10
C|USO|20260129|13:34:27.608163|S|100|78.52|0|100
C|USO|20260129|13:35:18.746128|S|10|78.52|0|10
C|USO|20260129|13:35:52.567250|S|100|78.62|0|100
C|USO|20260129|13:36:22.506052|S|100|78.7|0|100
C|USO|20260129|13:36:40.199189|S|54|78.63|0|54
C|USO|20260129|13:36:40.201747|S|100|78.63|0|100
C|USO|20260129|13:36:40.207027|S|41|78.63|0|41
C|USO|20260129|13:36:45.896310|S|82|78.64|0|82
C|USO|20260129|13:38:04.694683|S|10|78.76|0|10
C|USO|20260129|13:39:05.005329|S|100|78.7|0|100
C|USO|20260129|13:40:47.629237|S|100|78.85|0|100
C|USO|20260129|13:41:08.310220|S|16|78.89|0|16
C|USO|20260129|13:41:38.300675|S|10|78.86|0|10
C|USO|20260129|13:42:02.779161|S|10|78.8|0|10
C|USO|20260129|13:42:02.780263|S|100|78.79|0|100
C|USO|20260129|13:46:00.269116|S|100|78.73|0|100
C|USO|20260129|13:46:00.269705|S|10|78.72|0|10
C|USO|20260129|13:46:00.271403|S|100|78.72|0|100
C|USO|20260129|13:46:00.325964|S|100|78.72|0|100
C|USO|20260129|13:52:21.794578|S|10|78.95|0|10
C|USO|20260129|13:52:54.327332|S|90|78.89|0|90
C|USO|20260129|13:53:23.607637|S|100|78.82|0|100
C|USO|20260129|13:55:54.451235|S|10|78.86|0|10
C|USO|20260129|13:56:25.113237|S|32|78.86|0|32
C|USO|20260129|13:57:00.009437|S|10|78.77|0|10
C|USO|20260129|13:57:12.821941|S|10|78.78|0|10
C|USO|20260129|13:59:29.409823|S|100|78.79|0|100
C|USO|20260129|14:00:04.760035|S|100|78.74|0|100
C|USO|20260129|14:00:46.352381|S|100|78.76|0|100
C|USO|20260129|14:01:00.845169|S|10|78.78|0|10
C|USO|20260129|14:01:27.556724|S|10|78.84|0|10
C|USO|20260129|14:02:36.555052|S|10|78.87|0|10
C|USO|20260129|14:02:36.555361|S|100|78.87|0|100
C|USO|20260129|14:03:39.364697|S|100|78.99|0|100
C|USO|20260129|14:05:30.415616|S|100|79.1|0|100
C|USO|20260129|14:05:54.868416|S|100|79.07|0|100
C|USO|20260129|14:08:13.057836|S|36|79.16|0|36
C|USO|20260129|14:09:21.941158|S|10|79.21|0|10
C|USO|20260129|14:09:31.849538|S|100|79.2|0|100
C|USO|20260129|14:09:42.237811|S|100|79.23|0|100
C|USO|20260129|14:11:34.899044|S|100|79.16|0|100
C|USO|20260129|14:12:00.194940|S|68|79.16|0|68
C|USO|20260129|14:12:49.706851|S|100|79.16|0|100
C|USO|20260129|14:13:17.498398|S|86|79.17|0|86
C|USO|20260129|14:14:58.198294|S|10|79.15|0|10
C|USO|20260129|14:16:52.075047|S|10|79.16|0|10
C|USO|20260129|14:19:15.714783|S|100|79.12|0|100
C|USO|20260129|14:20:10.787492|S|10|79.11|0|10
C|USO|20260129|14:21:27.432085|S|47|79.07|0|47
C|USO|20260129|14:21:41.688312|S|54|79.04|0|54
C|USO|20260129|14:21:41.688455|S|10|79.03|0|10
C|USO|20260129|14:23:43.544914|S|100|79.02|0|100
C|USO|20260129|14:23:55.696438|S|10|79.05|0|10
C|USO|20260129|14:23:55.724390|S|100|79.04|0|100
C|USO|20260129|14:25:16.669418|S|100|79.05|0|100
C|USO|20260129|14:27:12.165663|S|100|79.22|0|100
C|USO|20260129|14:27:40.634118|S|100|79.28|0|100
C|USO|20260129|14:28:01.949103|S|17|79.21|0|17
C|USO|20260129|14:28:04.412837|S|100|79.14|0|100
C|USO|20260129|14:29:38.753488|S|100|79.09|0|100
C|USO|20260129|14:30:03.667529|S|10|79.04|0|10
C|USO|20260129|14:30:46.782890|S|100|78.97|0|100
C|USO|20260129|14:30:52.695964|S|10|78.94|0|10
C|USO|20260129|14:31:03.927472|S|100|78.9|0|100
C|USO|20260129|14:32:06.084578|S|100|78.86|0|100
C|USO|20260129|14:32:45.764895|S|100|78.83|0|100
C|USO|20260129|14:33:17.159298|S|10|78.81|0|10
C|USO|20260129|14:35:58.930826|S|95|78.97|0|95
C|USO|20260129|14:36:44.428495|S|100|79|0|100
C|USO|20260129|14:39:44.731211|S|63|79|0|63
C|USO|20260129|14:40:52.689966|S|10|78.97|0|10
C|USO|20260129|14:41:44.854274|S|53|79|0|53
C|USO|20260129|14:43:51.385290|S|100|78.94|0|100
C|USO|20260129|14:44:23.489304|S|100|78.99|0|100
C|USO|20260129|14:46:44.959711|S|100|79.03|0|100
C|USO|20260129|14:47:28.735040|S|96|79.05|0|96
C|USO|20260129|14:49:04.440502|S|51|79.07|0|51
C|USO|20260129|14:50:47.126709|S|100|79.11|0|100
C|USO|20260129|14:51:59.756595|S|100|79.17|0|100
C|USO|20260129|14:52:24.946942|S|100|79.15|0|100
C|USO|20260129|14:52:50.306524|S|95|79.12|0|95
C|USO|20260129|14:55:46.972568|S|20|79.14|0|20
C|USO|20260129|14:57:43.288194|S|100|79.14|0|100
C|USO|20260129|14:58:13.729844|S|100|79.11|0|100
C|USO|20260129|15:03:18.156532|S|10|79.07|0|10
C|USO|20260129|15:03:44.583076|S|100|79.06|0|100
C|USO|20260129|15:06:24.121547|S|10|79.13|0|10
C|USO|20260129|15:07:37.668409|S|100|79.13|0|100
C|USO|20260129|15:07:55.448670|S|27|79.14|0|27
C|USO|20260129|15:09:16.856501|S|100|79.21|0|100
C|USO|20260129|15:09:24.081102|S|100|79.22|0|100
C|USO|20260129|15:11:33.081299|S|3|79.24|0|3
C|USO|20260129|15:12:49.227326|S|100|79.18|0|100
C|USO|20260129|15:13:26.094625|S|100|79.21|0|100
C|USO|20260129|15:14:00.265564|S|100|79.22|0|100
C|USO|20260129|15:15:00.934248|S|100|79.22|0|100
C|USO|20260129|15:15:16.836051|S|95|79.2|0|95
C|USO|20260129|15:15:24.600592|S|100|79.24|0|100
C|USO|20260129|15:15:24.600919|S|100|79.23|0|100
C|USO|20260129|15:15:24.600929|S|40|79.23|0|40
C|USO|20260129|15:15:24.601056|S|140|79.23|0|140
C|USO|20260129|15:16:47.081066|S|15|79.25|0|15
C|USO|20260129|15:16:47.081195|S|85|79.25|0|85
C|USO|20260129|15:16:47.081203|S|85|79.25|0|85
C|USO|20260129|15:17:23.138442|S|100|79.26|0|100
C|USO|20260129|15:17:57.779550|S|100|79.29|0|100
C|USO|20260129|15:18:18.662222|S|100|79.32|0|100
C|USO|20260129|15:18:38.138680|S|100|79.39|0|100
C|USO|20260129|15:18:49.017378|S|88|79.39|0|88
C|USO|20260129|15:18:49.017378|S|12|79.39|0|12
C|USO|20260129|15:18:49.060653|S|17|79.39|0|17
C|USO|20260129|15:18:52.557554|S|100|79.4|0|100
C|USO|20260129|15:18:52.563547|S|100|79.39|0|100
C|USO|20260129|15:19:39.256254|S|100|79.44|0|100
C|USO|20260129|15:19:39.294215|S|150|79.435|0|150
C|USO|20260129|15:19:55.033458|S|100|79.41|0|100
C|USO|20260129|15:20:08.998035|S|10|79.37|0|10
C|USO|20260129|15:21:51.150803|S|27|79.38|0|27
C|USO|20260129|15:22:15.871181|S|10|79.4|0|10
C|USO|20260129|15:22:44.617784|S|100|79.43|0|100
C|USO|20260129|15:24:04.884937|S|100|79.51|0|100
C|USO|20260129|15:25:03.228156|S|10|79.6|0|10
C|USO|20260129|15:25:03.228252|S|100|79.6|0|100
C|USO|20260129|15:25:40.240049|S|100|79.62|0|100
C|USO|20260129|15:26:24.034315|S|10|79.63|0|10
C|USO|20260129|15:26:26.234047|S|10|79.65|0|10
C|USO|20260129|15:26:51.629375|S|100|79.66|0|100
C|USO|20260129|15:27:09.649008|S|100|79.67|0|100
C|USO|20260129|15:29:05.309519|S|100|79.62|0|100
C|USO|20260129|15:29:57.682142|S|100|79.58|0|100
C|USO|20260129|15:30:01.245991|S|100|79.53|0|100
C|USO|20260129|15:30:17.705726|S|10|79.52|0|10
C|USO|20260129|15:31:13.101966|S|95|79.52|0|95
C|USO|20260129|15:31:28.274736|S|10|79.52|0|10
C|USO|20260129|15:31:42.042828|S|100|79.51|0|100
C|USO|20260129|15:31:53.136792|S|100|79.48|0|100
C|USO|20260129|15:35:11.245561|S|100|79.37|0|100
C|USO|20260129|15:36:01.196896|S|100|79.44|0|100
C|USO|20260129|15:36:40.632689|S|100|79.48|0|100
C|USO|20260129|15:38:46.698993|S|100|79.51|0|100
C|USO|20260129|15:38:50.187753|S|100|79.52|0|100
C|USO|20260129|15:39:51.224976|S|10|79.48|0|10
C|USO|20260129|15:40:14.678644|S|74|79.46|0|74
C|USO|20260129|15:41:43.478593|S|100|79.48|0|100
C|USO|20260129|15:43:02.665290|S|75|79.44|0|75
C|USO|20260129|15:45:34.595580|S|43|79.33|0|43
C|USO|20260129|15:45:42.983153|S|100|79.32|0|100
C|USO|20260129|15:48:24.604600|S|100|79.33|0|100
C|USO|20260129|15:48:43.615172|S|10|79.34|0|10
C|USO|20260129|15:48:43.956584|S|53|79.32|0|53
C|USO|20260129|15:50:45.667427|S|100|79.37|0|100
C|USO|20260129|15:50:45.672678|S|95|79.38|0|95
C|USO|20260129|15:51:53.632122|S|100|79.39|0|100
C|USO|20260129|15:52:10.010401|S|100|79.33|0|100
C|USO|20260129|15:53:02.001579|S|100|79.28|0|100
C|USO|20260129|15:53:48.210823|S|10|79.3|0|10
C|USO|20260129|15:53:48.214066|S|100|79.29|0|100
C|USO|20260129|15:55:01.729065|S|24|79.22|0|24
C|USO|20260129|15:55:05.404793|S|100|79.25|0|100
C|USO|20260129|15:55:59.628462|S|10|79.23|0|10
C|USO|20260129|15:56:08.402725|S|82|79.21|0|82
C|USO|20260129|15:56:08.404016|S|100|79.2|0|100
C|USO|20260129|15:56:08.404198|S|13|79.2|0|13
C|USO|20260129|15:56:08.404610|S|158|79.2|0|158
C|USO|20260129|15:59:28.322991|S|1|79.12|0|1
C|USO|20260129|15:59:48.523922|S|99|79.14|0|99
C|USOI|20260129|10:17:26.839833|S|100|50.01|0|100
C|USOI|20260129|14:34:10.525895|S|50|50.26|0|50
C|USOI|20260129|14:34:10.525962|S|17|50.26|0|17
C|USPH|20260129|09:31:14.340873|S|1|81.61|0|1
C|USPH|20260129|09:31:41.739796|S|1|81.81|0|1
C|USPH|20260129|09:32:00.488907|S|1|82.06|0|1
C|USPH|20260129|09:33:02.016243|S|1|82.31|0|1
C|USPH|20260129|09:34:04.723703|S|10|82.62|0|10
C|USPH|20260129|09:58:28.385111|S|1|82.19|0|1
C|USPH|20260129|10:44:43.994539|S|11|81.22|0|11
C|USPH|20260129|11:12:24.841340|S|1|81.46|0|1
C|USPH|20260129|11:12:50.637131|S|1|81.48|0|1
C|USPH|20260129|11:12:53.338898|S|1|81.51|0|1
C|USPH|20260129|11:13:25.840398|S|1|81.49|0|1
C|USPH|20260129|11:13:30.740169|S|25|81.51|0|25
C|USPH|20260129|11:14:32.341387|S|5|81.49|0|5
C|USPH|20260129|11:16:16.107153|S|25|81.35|0|25
C|USPH|20260129|11:18:02.764787|S|1|81.41|0|1
C|USPH|20260129|11:19:24.055970|S|1|81.3|0|1
C|USPH|20260129|11:19:41.385507|S|5|81.3|0|5
C|USPH|20260129|11:22:57.438441|S|1|81.2|0|1
C|USPH|20260129|11:22:57.438441|S|2|81.2|0|2
C|USPH|20260129|11:23:20.069438|S|1|81.2|0|1
C|USPH|20260129|11:23:31.855388|S|1|81.29|0|1
C|USPH|20260129|11:23:35.381940|S|2|81.1|0|2
C|USPH|20260129|11:23:59.342708|S|100|81.11|0|100
C|USPH|20260129|11:24:27.590311|S|12|81.15|0|12
C|USPH|20260129|11:24:40.496687|S|1|81.1|0|1
C|USPH|20260129|11:24:43.590567|S|13|81.1|0|13
C|USPH|20260129|11:27:15.492048|S|1|81.21|0|1
C|USPH|20260129|11:27:15.492115|S|1|81.21|0|1
C|USPH|20260129|11:27:15.492287|S|1|81.21|0|1
C|USPH|20260129|11:27:35.245793|S|3|81.17|0|3
C|USPH|20260129|13:09:59.762861|S|1|81.61|0|1
C|USPH|20260129|13:10:05.248454|S|10|81.61|0|10
C|USPH|20260129|14:49:47.991519|S|1|81.81|0|1
C|USPH|20260129|14:54:06.241919|S|1|81.78|0|1
C|USVM|20260129|14:01:33.561513|S|100|95.96|0|100
C|USVM|20260129|15:40:48.310605|S|1|96.43|0|1
C|USVM|20260129|15:55:39.206700|S|1|96.58|0|1
C|USVM|20260129|15:56:19.848248|S|1|96.59|0|1
C|USVM|20260129|15:59:45.999841|S|100|96.66|0|100
C|USVM|20260129|15:59:45.999841|S|100|96.66|0|100
C|UTES|20260129|10:18:10.814361|S|100|79.16|0|100
C|UTES|20260129|15:38:28.870643|S|120|78.2|0|120
C|UTES|20260129|15:45:02.197471|S|1|78.15|0|1
C|UTF|20260129|09:39:10.122056|S|21|25.905|0|21
C|UTHR|20260129|09:50:48.867048|S|51|469.42|0|51
C|UTHR|20260129|09:53:37.719599|S|55|470.27|0|55
C|UTHR|20260129|10:07:01.262428|S|44|469.975|0|44
C|UTHR|20260129|10:18:46.864226|S|48|470.83|0|48
C|UTHR|20260129|12:05:20.639849|S|10|468.25|0|10
C|UTHR|20260129|13:08:03.169796|S|50|466.96|0|50
C|UTHR|20260129|13:22:00.106293|S|1|466.73|0|1
C|UTHR|20260129|14:31:32.853570|S|25|467.77|0|25
C|UTHR|20260129|15:46:10.264494|S|10|467.54|0|10
C|UTI|20260129|09:53:37.734011|S|100|27.77|0|100
C|UTI|20260129|09:53:37.734011|S|100|27.75|0|100
C|UTI|20260129|09:53:37.734011|S|100|27.76|0|100
C|UTI|20260129|09:58:34.268899|S|53|27.35|0|53
C|UTI|20260129|10:35:17.202976|S|8|26.92|0|8
C|UTI|20260129|10:41:58.707658|S|84|26.82|0|84
C|UTI|20260129|10:48:39.098065|S|1|26.75|0|1
C|UTI|20260129|11:07:15.727685|S|5|26.82|0|5
C|UTI|20260129|11:08:33.404451|S|53|26.92|0|53
C|UTI|20260129|11:23:26.130713|S|100|26.975|0|100
C|UTI|20260129|11:38:31.492393|S|100|27.01|0|100
C|UTI|20260129|11:58:34.908957|S|140|27.16|0|140
C|UTI|20260129|12:00:02.853872|S|24|27.19|0|24
C|UTI|20260129|12:00:02.859320|S|123|27.18|0|123
C|UTI|20260129|12:24:52.110290|S|4|27.45|0|4
C|UTI|20260129|12:33:39.917149|S|200|27.73|0|200
C|UTI|20260129|12:33:39.917584|S|21|27.73|0|21
C|UTI|20260129|12:44:36.204741|S|100|27.63|0|100
C|UTI|20260129|12:46:51.186273|S|120|27.6|0|120
C|UTI|20260129|12:50:45.927827|S|1|27.58|0|1
C|UTI|20260129|12:50:45.927840|S|1|27.58|0|1
C|UTI|20260129|12:50:45.927855|S|50|27.58|0|50
C|UTI|20260129|14:59:53.074372|S|1|27.66|0|1
C|UTI|20260129|15:59:54.075268|S|100|28.02|0|100
C|UTMD|20260129|10:13:54.105559|S|4|62.22|0|4
C|UTMD|20260129|10:33:57.162121|S|11|61.9|0|11
C|UTMD|20260129|10:45:17.116734|S|1|61.18|0|1
C|UTMD|20260129|10:45:17.122699|S|1|60.9|0|1
C|UTMD|20260129|10:46:41.340207|S|15|60.9|0|15
C|UTMD|20260129|10:50:00.244523|S|11|60.92|0|11
C|UTMD|20260129|10:50:41.739915|S|3|61.08|0|3
C|UTMD|20260129|10:51:43.741662|S|20|60.9|0|20
C|UTMD|20260129|10:53:13.099145|S|30|60.9|0|30
C|UTMD|20260129|10:54:20.032351|S|15|60.9|0|15
C|UTMD|20260129|10:54:20.032589|S|21|60.9|0|21
C|UTMD|20260129|10:54:20.032596|S|6|60.9|0|6
C|UTMD|20260129|10:54:20.032730|S|28|60.9|0|28
C|UTMD|20260129|10:55:19.065594|S|70|60.9|0|70
C|UTMD|20260129|10:55:32.642127|S|11|61.7|0|11
C|UTMD|20260129|10:58:50.238768|S|1|60.85|0|1
C|UTMD|20260129|10:58:53.741697|S|1|60.8|0|1
C|UTMD|20260129|11:04:02.589884|S|10|60.55|0|10
C|UTMD|20260129|11:08:44.742651|S|4|60.47|0|4
C|UTMD|20260129|12:55:02.956674|S|1|60.7|0|1
C|UTMD|20260129|12:56:29.524138|S|1|60.7|0|1
C|UTSL|20260129|12:50:04.202066|S|100|41.37|0|100
C|UTZ|20260129|09:54:36.521994|S|100|10.32|0|100
C|UTZ|20260129|10:32:17.804164|S|100|10.31|0|100
C|UTZ|20260129|11:05:22.788669|S|100|10.39|0|100
C|UTZ|20260129|11:29:39.654211|S|4|10.31|0|4
C|UTZ|20260129|11:41:46.642326|S|4|10.34|0|4
C|UTZ|20260129|11:47:05.866934|S|5|10.33|0|5
C|UTZ|20260129|11:53:51.132736|S|4|10.32|0|4
C|UTZ|20260129|12:05:09.527241|S|57|10.36|0|57
C|UTZ|20260129|12:55:00.116579|S|63|10.34|0|63
C|UTZ|20260129|13:21:05.284343|S|100|10.375|0|100
C|UTZ|20260129|14:15:27.407798|S|4|10.38|0|4
C|UTZ|20260129|14:30:26.562184|S|75|10.345|0|75
C|UTZ|20260129|14:33:12.085303|S|100|10.38|0|100
C|UTZ|20260129|14:34:04.550403|S|8|10.38|0|8
C|UTZ|20260129|14:34:21.903786|S|19|10.39|0|19
C|UTZ|20260129|14:37:41.057828|S|100|10.4|0|100
C|UTZ|20260129|14:38:01.046534|S|100|10.4|0|100
C|UTZ|20260129|14:38:01.092846|S|100|10.4|0|100
C|UTZ|20260129|14:38:48.897815|S|100|10.4|0|100
C|UTZ|20260129|14:39:02.791865|S|4|10.4|0|4
C|UTZ|20260129|15:00:56.109057|S|7|10.35|0|7
C|UTZ|20260129|15:00:56.109057|S|1|10.35|0|1
C|UTZ|20260129|15:06:24.837448|S|4|10.35|0|4
C|UTZ|20260129|15:10:30.083645|S|75|10.335|0|75
C|UTZ|20260129|15:14:43.435581|S|1|10.32|0|1
C|UTZ|20260129|15:14:43.948617|S|3|10.31|0|3
C|UTZ|20260129|15:19:29.395894|S|1|10.32|0|1
C|UTZ|20260129|15:34:09.039859|S|41|10.31|0|41
C|UTZ|20260129|15:34:50.971752|S|9|10.305|0|9
C|UTZ|20260129|15:35:42.968019|S|100|10.29|0|100
C|UTZ|20260129|15:37:52.846941|S|15|10.3|0|15
C|UTZ|20260129|15:41:07.566520|S|31|10.29|0|31
C|UTZ|20260129|15:43:21.262006|S|100|10.285|0|100
C|UTZ|20260129|15:43:21.976463|S|400|10.285|0|400
C|UTZ|20260129|15:44:43.122304|S|18|10.28|0|18
C|UTZ|20260129|15:44:43.122553|S|100|10.28|0|100
C|UTZ|20260129|15:44:50.671723|S|100|10.28|0|100
C|UTZ|20260129|15:47:30.795262|S|100|10.285|0|100
C|UTZ|20260129|15:47:30.795328|S|100|10.285|0|100
C|UTZ|20260129|15:47:37.561834|S|100|10.28|0|100
C|UTZ|20260129|15:47:37.561843|S|100|10.28|0|100
C|UTZ|20260129|15:47:37.561899|S|95|10.28|0|95
C|UTZ|20260129|15:49:43.997142|S|27|10.275|0|27
C|UTZ|20260129|15:50:01.304545|S|100|10.28|0|100
C|UTZ|20260129|15:50:11.219722|S|120|10.28|0|120
C|UTZ|20260129|15:53:57.786191|S|1|10.265|0|1
C|UTZ|20260129|15:55:05.804071|S|100|10.275|0|100
C|UTZ|20260129|15:55:21.693550|S|7|10.28|0|7
C|UTZ|20260129|15:55:42.262800|S|100|10.28|0|100
C|UTZ|20260129|15:57:08.222789|S|1|10.27|0|1
C|UTZ|20260129|15:57:12.029561|S|100|10.28|0|100
C|UTZ|20260129|15:58:20.838711|S|100|10.29|0|100
C|UTZ|20260129|15:59:00.984884|S|7|10.3|0|7
C|UTZ|20260129|15:59:01.830790|S|100|10.3|0|100
C|UTZ|20260129|15:59:36.607753|S|7|10.305|0|7
C|UTZ|20260129|15:59:48.474343|S|40|10.31|0|40
C|UTZ|20260129|15:59:48.902256|S|11|10.31|0|11
C|UTZ|20260129|15:59:49.155700|S|100|10.31|0|100
C|UTZ|20260129|15:59:52.950327|S|38|10.3|0|38
C|UTZ|20260129|15:59:54.322914|S|8|10.31|0|8
C|UTZ|20260129|15:59:54.841566|S|12|10.32|0|12
C|UTZ|20260129|15:59:55.145489|S|100|10.32|0|100
C|UTZ|20260129|15:59:56.047361|S|91|10.32|0|91
C|UTZ|20260129|15:59:56.432813|S|11|10.32|0|11
C|UTZ|20260129|15:59:56.724452|S|91|10.32|0|91
C|UTZ|20260129|15:59:57.045100|S|54|10.32|0|54
C|UUP|20260129|09:43:50.874261|S|4215|26.58|0|4215
C|UUP|20260129|10:12:04.581662|S|1500|26.61|0|1500
C|UUP|20260129|10:40:17.062416|S|4569|26.67|0|4569
C|UUP|20260129|12:50:01.346312|S|104|26.6|0|104
C|UUP|20260129|13:03:28.117427|S|213|26.6|0|213
C|UUP|20260129|13:03:28.118207|S|100|26.6|0|100
C|UUP|20260129|13:05:32.496621|S|1158|26.6|0|1158
C|UUP|20260129|13:05:32.497406|S|100|26.6|0|100
C|UUP|20260129|13:21:49.291111|S|770|26.6|0|770
C|UUP|20260129|13:21:49.291890|S|100|26.6|0|100
C|UUP|20260129|13:34:46.986105|S|535|26.59|0|535
C|UUP|20260129|13:34:46.986944|S|100|26.59|0|100
C|UUP|20260129|13:40:36.513715|S|388|26.58|0|388
C|UUP|20260129|13:40:36.518533|S|100|26.58|0|100
C|UUP|20260129|13:40:38.252244|S|12|26.58|0|12
C|UUP|20260129|14:19:30.144932|S|658|26.59|0|658
C|UUP|20260129|14:22:13.858327|S|400|26.59|0|400
C|UUP|20260129|14:22:25.459110|S|962|26.59|0|962
C|UUP|20260129|14:51:50.900020|S|2389|26.6|0|2389
C|UUP|20260129|15:01:06.480994|S|233|26.6|0|233
C|UUP|20260129|15:01:06.481769|S|100|26.6|0|100
C|UUP|20260129|15:12:08.134194|S|1600|26.6|0|1600
C|UUU|20260129|09:55:33.800116|S|2|4.91|0|2
C|UUUG|20260129|09:31:05.390461|S|100|24.49|0|100
C|UUUG|20260129|09:35:28.679456|S|100|23.735|0|100
C|UUUG|20260129|09:44:55.067918|S|100|24.89|0|100
C|UUUG|20260129|09:57:11.645460|S|100|23.43|0|100
C|UUUG|20260129|09:58:25.958785|S|43|23.35|0|43
C|UUUG|20260129|10:22:20.313593|S|100|21.38|0|100
C|UUUG|20260129|10:32:18.438575|S|3|20.8|0|3
C|UUUG|20260129|10:32:18.438575|S|100|20.8|0|100
C|UUUG|20260129|10:47:26.358076|S|72|19.705|0|72
C|UUUG|20260129|10:47:32.033133|S|45|19.74|0|45
C|UUUG|20260129|10:50:14.170689|S|21|20.01|0|21
C|UUUG|20260129|10:54:10.334917|S|26|19.71|0|26
C|UUUG|20260129|11:03:43.060046|S|74|19.67|0|74
C|UUUG|20260129|11:05:08.472131|S|90|19.54|0|90
C|UUUG|20260129|11:14:53.276473|S|40|21.01|0|40
C|UUUG|20260129|11:14:53.277359|S|60|21.01|0|60
C|UUUG|20260129|12:30:01.601275|S|100|22.27|0|100
C|UUUG|20260129|13:12:38.015769|S|200|22.84|0|200
C|UUUG|20260129|13:37:02.744885|S|15|22.54|0|15
C|UUUG|20260129|15:01:00.201938|S|200|23.18|0|200
C|UUUU|20260129|09:30:03.996145|S|2|26.61|0|2
C|UUUU|20260129|09:30:04.095257|S|6|26.62|0|6
C|UUUU|20260129|09:30:04.095257|S|1|26.62|0|1
C|UUUU|20260129|09:30:07.572739|S|2|26.415|0|2
C|UUUU|20260129|09:30:10.082377|S|100|26.22|0|100
C|UUUU|20260129|09:30:12.086713|S|100|26.01|0|100
C|UUUU|20260129|09:30:12.181771|E|100|26.01|0|100
C|UUUU|20260129|09:30:21.065161|S|150|25.97|0|150
C|UUUU|20260129|09:30:21.065225|S|50|25.97|0|50
C|UUUU|20260129|09:30:24.365300|S|150|25.855|0|150
C|UUUU|20260129|09:30:24.365366|S|50|25.855|0|50
C|UUUU|20260129|09:30:24.965791|S|100|25.65|0|100
C|UUUU|20260129|09:30:25.025988|S|100|25.68|0|100
C|UUUU|20260129|09:30:25.151154|S|100|25.71|0|100
C|UUUU|20260129|09:30:26.924997|S|3|25.67|0|3
C|UUUU|20260129|09:30:26.925083|S|97|25.67|0|97
C|UUUU|20260129|09:30:29.746108|S|100|25.63|0|100
C|UUUU|20260129|09:30:31.778207|S|1|25.59|0|1
C|UUUU|20260129|09:30:31.778390|S|100|25.59|0|100
C|UUUU|20260129|09:30:31.880800|S|100|25.62|0|100
C|UUUU|20260129|09:30:41.289094|S|150|25.485|0|150
C|UUUU|20260129|09:30:41.289165|S|50|25.485|0|50
C|UUUU|20260129|09:30:41.289349|S|100|25.49|0|100
C|UUUU|20260129|09:30:41.398390|S|100|25.5|0|100
C|UUUU|20260129|09:30:41.896492|S|100|25.56|0|100
C|UUUU|20260129|09:30:58.335151|S|100|25.53|0|100
C|UUUU|20260129|09:31:02.049769|S|100|25.45|0|100
C|UUUU|20260129|09:31:05.390307|S|100|25.44|0|100
C|UUUU|20260129|09:31:11.553552|S|100|25.44|0|100
C|UUUU|20260129|09:31:36.692040|S|100|25.79|0|100
C|UUUU|20260129|09:31:53.402324|S|100|25.83|0|100
C|UUUU|20260129|09:32:11.568090|S|150|25.735|0|150
C|UUUU|20260129|09:32:11.568168|S|50|25.735|0|50
C|UUUU|20260129|09:32:30.913870|S|100|25.61|0|100
C|UUUU|20260129|09:33:01.170176|S|150|25.4|0|150
C|UUUU|20260129|09:33:03.528480|S|4|25.47|0|4
C|UUUU|20260129|09:33:03.587646|S|2|25.48|0|2
C|UUUU|20260129|09:34:02.798376|S|100|25.2|0|100
C|UUUU|20260129|09:34:04.651497|S|100|25.17|0|100
C|UUUU|20260129|09:35:06.587763|S|150|25.18|0|150
C|UUUU|20260129|09:35:28.522651|S|100|25.04|0|100
C|UUUU|20260129|09:35:28.679441|S|100|25.13|0|100
C|UUUU|20260129|09:35:55.068298|S|100|25.2|0|100
C|UUUU|20260129|09:36:16.372643|S|100|25.08|0|100
C|UUUU|20260129|09:37:25.023770|S|100|25.175|0|100
C|UUUU|20260129|09:37:27.896255|S|36|25.21|0|36
C|UUUU|20260129|09:38:28.140048|S|36|25.51|0|36
C|UUUU|20260129|09:38:28.140071|S|64|25.51|0|64
C|UUUU|20260129|09:40:25.364269|S|150|25.115|0|150
C|UUUU|20260129|09:40:25.364357|S|50|25.115|0|50
C|UUUU|20260129|09:40:28.838094|S|100|25.09|0|100
C|UUUU|20260129|09:40:28.873844|S|150|25.025|0|150
C|UUUU|20260129|09:40:28.873913|S|50|25.025|0|50
C|UUUU|20260129|09:40:56.976131|S|150|25.05|0|150
C|UUUU|20260129|09:40:56.976199|S|50|25.05|0|50
C|UUUU|20260129|09:40:58.066090|S|23|25.05|0|23
C|UUUU|20260129|09:40:58.066098|S|150|25.05|0|150
C|UUUU|20260129|09:40:58.066185|S|27|25.05|0|27
C|UUUU|20260129|09:42:35.620860|S|150|25.36|0|150
C|UUUU|20260129|09:42:47.211812|S|100|25.24|0|100
C|UUUU|20260129|09:43:41.215625|S|100|25.54|0|100
C|UUUU|20260129|09:43:48.480546|S|100|25.63|0|100
C|UUUU|20260129|09:44:33.408973|S|100|25.48|0|100
C|UUUU|20260129|09:48:27.107782|S|100|25.67|0|100
C|UUUU|20260129|09:50:29.846999|S|150|25.38|0|150
C|UUUU|20260129|09:50:29.847372|S|50|25.38|0|50
C|UUUU|20260129|09:50:32.312169|S|100|25.39|0|100
C|UUUU|20260129|09:50:33.886744|S|100|25.45|0|100
C|UUUU|20260129|09:51:05.211412|S|200|25.3|0|200
C|UUUU|20260129|09:51:09.610718|S|150|25.205|0|150
C|UUUU|20260129|09:51:09.610791|S|50|25.205|0|50
C|UUUU|20260129|09:53:30.704249|S|150|24.995|0|150
C|UUUU|20260129|09:53:30.704474|S|50|24.995|0|50
C|UUUU|20260129|09:53:30.704474|S|100|25|0|100
C|UUUU|20260129|09:53:41.191584|S|100|25.01|0|100
C|UUUU|20260129|09:54:17.737086|S|100|24.95|0|100
C|UUUU|20260129|09:57:01.201420|S|150|24.87|0|150
C|UUUU|20260129|09:57:01.201500|S|50|24.87|0|50
C|UUUU|20260129|09:57:01.201501|S|100|24.87|0|100
C|UUUU|20260129|09:57:36.017717|S|100|24.91|0|100
C|UUUU|20260129|09:58:01.440805|S|12|24.83|0|12
C|UUUU|20260129|09:58:01.440867|S|150|24.83|0|150
C|UUUU|20260129|09:58:01.440939|S|38|24.83|0|38
C|UUUU|20260129|09:58:05.200923|E|50|24.8|0|50
C|UUUU|20260129|09:58:18.821227|S|74|24.82|0|74
C|UUUU|20260129|09:58:18.821244|S|100|24.82|0|100
C|UUUU|20260129|09:58:24.433079|S|26|24.83|0|26
C|UUUU|20260129|09:58:24.433510|S|274|24.83|0|274
C|UUUU|20260129|09:59:08.139592|S|50|24.68|0|50
C|UUUU|20260129|09:59:08.139702|S|150|24.68|0|150
C|UUUU|20260129|09:59:16.685602|S|31|24.655|0|31
C|UUUU|20260129|09:59:16.685610|S|32|24.655|0|32
C|UUUU|20260129|10:00:07.273704|S|100|24.55|0|100
C|UUUU|20260129|10:00:26.530092|S|100|24.58|0|100
C|UUUU|20260129|10:00:54.804598|S|49|24.6|0|49
C|UUUU|20260129|10:01:10.853834|S|40|24.52|0|40
C|UUUU|20260129|10:01:10.853874|S|60|24.52|0|60
C|UUUU|20260129|10:01:21.619067|S|100|24.51|0|100
C|UUUU|20260129|10:02:06.477173|E|200|24.51|0|200
C|UUUU|20260129|10:02:06.487611|E|100|24.515|0|100
C|UUUU|20260129|10:04:41.063159|S|42|24.6|0|42
C|UUUU|20260129|10:05:55.316359|S|100|24.63|0|100
C|UUUU|20260129|10:06:08.244317|S|35|24.66|0|35
C|UUUU|20260129|10:06:36.442345|S|68|24.68|0|68
C|UUUU|20260129|10:06:49.786885|S|65|24.73|0|65
C|UUUU|20260129|10:06:55.325783|S|33|24.66|0|33
C|UUUU|20260129|10:06:57.097465|S|57|24.65|0|57
C|UUUU|20260129|10:07:46.995015|S|1|24.78|0|1
C|UUUU|20260129|10:08:52.631973|S|1|24.58|0|1
C|UUUU|20260129|10:09:12.796892|S|100|24.58|0|100
C|UUUU|20260129|10:10:00.601711|S|100|24.54|0|100
C|UUUU|20260129|10:10:00.668336|S|100|24.54|0|100
C|UUUU|20260129|10:10:01.167085|S|100|24.55|0|100
C|UUUU|20260129|10:10:06.357413|S|150|24.53|0|150
C|UUUU|20260129|10:10:30.720230|S|100|24.495|0|100
C|UUUU|20260129|10:10:30.720270|S|100|24.495|0|100
C|UUUU|20260129|10:11:17.532476|S|2|24.49|0|2
C|UUUU|20260129|10:12:15.929074|S|1|24.25|0|1
C|UUUU|20260129|10:12:26.998104|S|100|24.24|0|100
C|UUUU|20260129|10:13:03.817388|S|150|24.12|0|150
C|UUUU|20260129|10:13:03.817413|S|16|24.12|0|16
C|UUUU|20260129|10:13:03.817413|S|34|24.12|0|34
C|UUUU|20260129|10:13:21.076026|S|30|24.155|0|30
C|UUUU|20260129|10:17:07.656720|S|100|23.89|0|100
C|UUUU|20260129|10:18:17.501152|S|100|23.79|0|100
C|UUUU|20260129|10:18:57.577171|S|100|23.77|0|100
C|UUUU|20260129|10:19:10.950859|S|2|23.78|0|2
C|UUUU|20260129|10:19:11.298983|S|2|23.79|0|2
C|UUUU|20260129|10:19:11.646359|S|2|23.78|0|2
C|UUUU|20260129|10:19:11.647055|S|200|23.77|0|200
C|UUUU|20260129|10:22:38.372970|S|100|23.78|0|100
C|UUUU|20260129|10:26:23.680289|S|98|24.15|0|98
C|UUUU|20260129|10:26:34.050566|S|97|24.2|0|97
C|UUUU|20260129|10:29:02.510342|S|7|23.63|0|7
C|UUUU|20260129|10:29:02.845924|S|1|23.6|0|1
C|UUUU|20260129|10:29:05.366050|S|1|23.6|0|1
C|UUUU|20260129|10:29:19.563063|S|1|23.62|0|1
C|UUUU|20260129|10:29:42.339809|S|150|23.66|0|150
C|UUUU|20260129|10:29:49.029982|S|84|23.67|0|84
C|UUUU|20260129|10:30:05.422281|S|83|23.67|0|83
C|UUUU|20260129|10:30:36.934717|S|18|23.75|0|18
C|UUUU|20260129|10:30:36.934739|S|18|23.75|0|18
C|UUUU|20260129|10:31:02.234745|S|100|23.77|0|100
C|UUUU|20260129|10:31:38.372545|S|300|23.66|0|300
C|UUUU|20260129|10:32:38.277852|S|200|23.61|0|200
C|UUUU|20260129|10:33:05.146740|S|100|23.44|0|100
C|UUUU|20260129|10:33:17.443108|S|33|23.46|0|33
C|UUUU|20260129|10:33:17.443133|S|67|23.46|0|67
C|UUUU|20260129|10:36:49.069460|S|100|23.45|0|100
C|UUUU|20260129|10:38:42.877418|S|100|23.525|0|100
C|UUUU|20260129|10:40:16.661674|S|100|23.4|0|100
C|UUUU|20260129|10:40:19.101102|S|1|23.37|0|1
C|UUUU|20260129|10:42:21.648719|S|100|23.29|0|100
C|UUUU|20260129|10:42:21.648731|S|1|23.29|0|1
C|UUUU|20260129|10:43:33.857218|S|150|23.22|0|150
C|UUUU|20260129|10:45:13.422111|S|1|23.13|0|1
C|UUUU|20260129|10:46:28.345277|S|100|23.16|0|100
C|UUUU|20260129|10:46:58.478867|S|2|23.18|0|2
C|UUUU|20260129|10:50:36.273959|S|100|23.18|0|100
C|UUUU|20260129|10:53:34.177498|S|100|23.14|0|100
C|UUUU|20260129|10:55:23.414475|S|60|23.12|0|60
C|UUUU|20260129|11:01:18.255015|S|100|23.32|0|100
C|UUUU|20260129|11:01:18.255093|S|100|23.32|0|100
C|UUUU|20260129|11:01:53.242407|S|300|23.25|0|300
C|UUUU|20260129|11:02:00.865188|S|800|23.24|0|800
C|UUUU|20260129|11:03:08.481133|S|33|23.195|0|33
C|UUUU|20260129|11:03:19.449484|S|100|23.15|0|100
C|UUUU|20260129|11:03:19.449497|S|100|23.15|0|100
C|UUUU|20260129|11:03:19.449498|S|200|23.15|0|200
C|UUUU|20260129|11:03:19.449545|S|100|23.15|0|100
C|UUUU|20260129|11:03:19.449887|S|100|23.15|0|100
C|UUUU|20260129|11:03:19.449944|S|100|23.15|0|100
C|UUUU|20260129|11:03:42.850357|S|30|23.11|0|30
C|UUUU|20260129|11:03:42.850367|S|70|23.11|0|70
C|UUUU|20260129|11:04:40.781002|S|100|23.1|0|100
C|UUUU|20260129|11:05:00.618397|S|200|23.04|0|200
C|UUUU|20260129|11:05:23.307479|S|100|23.1|0|100
C|UUUU|20260129|11:05:31.606182|S|2|23.125|0|2
C|UUUU|20260129|11:06:12.041752|S|100|23.195|0|100
C|UUUU|20260129|11:06:24.354480|S|200|23.17|0|200
C|UUUU|20260129|11:06:54.976231|S|11|23.11|0|11
C|UUUU|20260129|11:06:54.976241|S|89|23.11|0|89
C|UUUU|20260129|11:07:16.207516|S|50|23.04|0|50
C|UUUU|20260129|11:07:16.697754|S|150|23.04|0|150
C|UUUU|20260129|11:07:17.184670|S|100|23.05|0|100
C|UUUU|20260129|11:07:17.184679|S|100|23.05|0|100
C|UUUU|20260129|11:08:04.894425|S|100|23.04|0|100
C|UUUU|20260129|11:08:04.894425|S|26|23.04|0|26
C|UUUU|20260129|11:08:04.894446|S|28|23.04|0|28
C|UUUU|20260129|11:09:45.957738|S|100|23.12|0|100
C|UUUU|20260129|11:15:32.654523|S|100|23.72|0|100
C|UUUU|20260129|11:16:41.273194|S|200|23.71|0|200
C|UUUU|20260129|11:18:36.045090|S|400|23.71|0|400
C|UUUU|20260129|11:19:11.140335|S|1|23.79|0|1
C|UUUU|20260129|11:22:42.945702|S|400|23.81|0|400
C|UUUU|20260129|11:23:09.073627|S|96|23.73|0|96
C|UUUU|20260129|11:23:35.535705|S|100|23.705|0|100
C|UUUU|20260129|11:23:36.089196|S|100|23.705|0|100
C|UUUU|20260129|11:23:36.099296|S|200|23.705|0|200
C|UUUU|20260129|11:25:24.879637|S|17|23.895|0|17
C|UUUU|20260129|11:25:25.414951|S|35|23.91|0|35
C|UUUU|20260129|11:29:00.283047|S|100|23.89|0|100
C|UUUU|20260129|11:30:21.339587|S|100|23.85|0|100
C|UUUU|20260129|11:31:31.639398|S|100|23.92|0|100
C|UUUU|20260129|11:31:31.639464|S|10|23.92|0|10
C|UUUU|20260129|11:33:56.865200|S|100|23.92|0|100
C|UUUU|20260129|11:35:22.912967|E|60|23.9|0|60
C|UUUU|20260129|11:36:20.538075|S|100|23.895|0|100
C|UUUU|20260129|11:36:20.538137|S|150|23.9|0|150
C|UUUU|20260129|11:36:20.538213|S|50|23.9|0|50
C|UUUU|20260129|11:36:22.759482|S|100|23.895|0|100
C|UUUU|20260129|11:38:13.761166|S|10|23.88|0|10
C|UUUU|20260129|11:41:04.464035|S|100|23.94|0|100
C|UUUU|20260129|11:44:22.416045|S|4|24.02|0|4
C|UUUU|20260129|11:45:32.518880|S|100|23.93|0|100
C|UUUU|20260129|11:45:49.038988|S|1|23.92|0|1
C|UUUU|20260129|11:47:28.598627|S|100|24|0|100
C|UUUU|20260129|11:48:16.421816|S|100|23.96|0|100
C|UUUU|20260129|11:56:03.080879|S|100|23.95|0|100
C|UUUU|20260129|12:00:37.599787|S|200|23.92|0|200
C|UUUU|20260129|12:01:17.841305|S|59|23.96|0|59
C|UUUU|20260129|12:03:06.675379|S|36|23.89|0|36
C|UUUU|20260129|12:06:18.013271|S|100|24.04|0|100
C|UUUU|20260129|12:06:20.020492|S|100|24.035|0|100
C|UUUU|20260129|12:06:22.033433|S|100|24.03|0|100
C|UUUU|20260129|12:06:46.278716|S|20|23.97|0|20
C|UUUU|20260129|12:06:46.278731|S|80|23.97|0|80
C|UUUU|20260129|12:16:40.686208|S|100|24.25|0|100
C|UUUU|20260129|12:17:15.215245|S|51|24.29|0|51
C|UUUU|20260129|12:17:56.953422|S|29|24.39|0|29
C|UUUU|20260129|12:22:24.639867|S|100|24.46|0|100
C|UUUU|20260129|12:22:24.639933|S|18|24.46|0|18
C|UUUU|20260129|12:26:38.667135|S|100|24.52|0|100
C|UUUU|20260129|12:26:38.667146|S|100|24.52|0|100
C|UUUU|20260129|12:26:44.955439|S|100|24.53|0|100
C|UUUU|20260129|12:29:51.812191|S|150|24.42|0|150
C|UUUU|20260129|12:29:54.295777|S|150|24.385|0|150
C|UUUU|20260129|12:29:54.605293|S|100|24.385|0|100
C|UUUU|20260129|12:30:01.601243|S|150|24.39|0|150
C|UUUU|20260129|12:30:01.601354|S|100|24.39|0|100
C|UUUU|20260129|12:30:01.601354|S|50|24.39|0|50
C|UUUU|20260129|12:32:31.493794|S|43|24.55|0|43
C|UUUU|20260129|12:32:31.493804|S|2|24.55|0|2
C|UUUU|20260129|12:34:00.301845|S|100|24.57|0|100
C|UUUU|20260129|12:36:29.520746|S|100|24.74|0|100
C|UUUU|20260129|12:37:31.631654|S|37|24.845|0|37
C|UUUU|20260129|12:40:20.697983|S|100|24.77|0|100
C|UUUU|20260129|12:41:47.852307|S|100|24.81|0|100
C|UUUU|20260129|12:41:47.852376|S|2|24.81|0|2
C|UUUU|20260129|12:52:34.198527|S|100|24.68|0|100
C|UUUU|20260129|12:54:19.688611|S|17|24.56|0|17
C|UUUU|20260129|12:54:19.688630|S|83|24.56|0|83
C|UUUU|20260129|12:55:13.610888|S|100|24.48|0|100
C|UUUU|20260129|12:56:08.283344|S|100|24.51|0|100
C|UUUU|20260129|12:56:32.898085|S|19|24.525|0|19
C|UUUU|20260129|12:57:08.220675|S|100|24.59|0|100
C|UUUU|20260129|12:57:08.221454|S|6|24.59|0|6
C|UUUU|20260129|12:59:57.360609|S|100|24.59|0|100
C|UUUU|20260129|13:01:33.708848|S|100|24.39|0|100
C|UUUU|20260129|13:01:48.031153|S|100|24.35|0|100
C|UUUU|20260129|13:01:56.097954|S|100|24.375|0|100
C|UUUU|20260129|13:02:33.544983|S|100|24.39|0|100
C|UUUU|20260129|13:04:23.801180|S|100|24.41|0|100
C|UUUU|20260129|13:19:18.329852|S|100|24.735|0|100
C|UUUU|20260129|13:22:24.380199|S|100|24.69|0|100
C|UUUU|20260129|13:28:40.085096|S|200|24.78|0|200
C|UUUU|20260129|13:30:11.675518|S|150|24.705|0|150
C|UUUU|20260129|13:30:12.480933|S|150|24.665|0|150
C|UUUU|20260129|13:30:12.480999|S|50|24.665|0|50
C|UUUU|20260129|13:30:14.332366|S|150|24.59|0|150
C|UUUU|20260129|13:30:14.332460|S|50|24.59|0|50
C|UUUU|20260129|13:30:14.597440|S|150|24.585|0|150
C|UUUU|20260129|13:30:14.597551|S|50|24.585|0|50
C|UUUU|20260129|13:30:14.744486|S|150|24.6|0|150
C|UUUU|20260129|13:30:14.744563|S|50|24.6|0|50
C|UUUU|20260129|13:30:17.044676|S|150|24.57|0|150
C|UUUU|20260129|13:30:17.044744|S|50|24.57|0|50
C|UUUU|20260129|13:30:17.672797|S|150|24.565|0|150
C|UUUU|20260129|13:30:17.672863|S|50|24.565|0|50
C|UUUU|20260129|13:30:20.278006|S|100|24.56|0|100
C|UUUU|20260129|13:30:27.457517|S|150|24.535|0|150
C|UUUU|20260129|13:30:27.457591|S|50|24.535|0|50
C|UUUU|20260129|13:30:35.309698|S|100|24.435|0|100
C|UUUU|20260129|13:32:17.411603|S|20|24.34|0|20
C|UUUU|20260129|13:32:17.412152|S|80|24.34|0|80
C|UUUU|20260129|13:36:11.938422|S|1|24.47|0|1
C|UUUU|20260129|13:36:11.938423|S|100|24.47|0|100
C|UUUU|20260129|13:36:11.938487|S|82|24.47|0|82
C|UUUU|20260129|13:36:39.718244|S|100|24.45|0|100
C|UUUU|20260129|13:37:50.927320|S|100|24.5|0|100
C|UUUU|20260129|13:41:28.521106|S|100|24.78|0|100
C|UUUU|20260129|13:42:04.281664|S|100|24.75|0|100
C|UUUU|20260129|13:45:46.950411|S|100|24.825|0|100
C|UUUU|20260129|13:45:46.967247|S|100|24.825|0|100
C|UUUU|20260129|13:45:46.980753|S|100|24.825|0|100
C|UUUU|20260129|13:47:37.361534|S|45|24.81|0|45
C|UUUU|20260129|13:48:25.082752|S|20|24.685|0|20
C|UUUU|20260129|13:51:25.465063|S|100|24.74|0|100
C|UUUU|20260129|13:56:33.710343|S|60|24.85|0|60
C|UUUU|20260129|13:56:53.937746|S|40|24.89|0|40
C|UUUU|20260129|14:00:06.005764|S|100|24.72|0|100
C|UUUU|20260129|14:06:02.577530|S|100|24.84|0|100
C|UUUU|20260129|14:08:50.709213|S|100|24.86|0|100
C|UUUU|20260129|14:09:29.369041|S|100|24.91|0|100
C|UUUU|20260129|14:11:56.864148|S|100|24.86|0|100
C|UUUU|20260129|14:14:37.084967|S|100|24.84|0|100
C|UUUU|20260129|14:18:34.584783|S|82|25.02|0|82
C|UUUU|20260129|14:21:19.225774|S|100|25|0|100
C|UUUU|20260129|14:24:34.573728|S|100|25.29|0|100
C|UUUU|20260129|14:24:51.354763|S|28|25.195|0|28
C|UUUU|20260129|14:26:20.955210|S|100|25.3|0|100
C|UUUU|20260129|14:26:20.955227|S|4|25.3|0|4
C|UUUU|20260129|14:28:31.988402|S|100|25.29|0|100
C|UUUU|20260129|14:28:31.988462|S|3|25.29|0|3
C|UUUU|20260129|14:30:14.858412|S|100|25.275|0|100
C|UUUU|20260129|14:30:25.660536|S|100|25.155|0|100
C|UUUU|20260129|14:30:30.564415|S|150|25.115|0|150
C|UUUU|20260129|14:30:30.564488|S|50|25.115|0|50
C|UUUU|20260129|14:30:31.117924|S|150|25.12|0|150
C|UUUU|20260129|14:30:31.126581|S|50|25.125|0|50
C|UUUU|20260129|14:30:34.650139|S|150|25.115|0|150
C|UUUU|20260129|14:30:34.650218|S|50|25.115|0|50
C|UUUU|20260129|14:30:34.811261|S|100|25.115|0|100
C|UUUU|20260129|14:30:34.819818|S|100|25.115|0|100
C|UUUU|20260129|14:30:36.507934|S|100|25.09|0|100
C|UUUU|20260129|14:30:36.520680|S|150|25.095|0|150
C|UUUU|20260129|14:30:38.024995|S|150|25.095|0|150
C|UUUU|20260129|14:30:38.025065|S|50|25.095|0|50
C|UUUU|20260129|14:30:48.119420|S|100|25.04|0|100
C|UUUU|20260129|14:30:51.851407|S|100|25.015|0|100
C|UUUU|20260129|14:31:03.028313|S|150|24.995|0|150
C|UUUU|20260129|14:31:11.195452|S|100|24.9|0|100
C|UUUU|20260129|14:31:11.195465|S|100|24.9|0|100
C|UUUU|20260129|14:31:11.195465|S|46|24.9|0|46
C|UUUU|20260129|14:32:44.687804|S|100|24.665|0|100
C|UUUU|20260129|14:32:44.689675|S|100|24.665|0|100
C|UUUU|20260129|14:32:55.042047|S|100|24.67|0|100
C|UUUU|20260129|14:34:13.494437|S|100|24.86|0|100
C|UUUU|20260129|14:34:13.494447|S|11|24.86|0|11
C|UUUU|20260129|14:36:19.224550|S|100|24.87|0|100
C|UUUU|20260129|14:36:19.224561|S|94|24.87|0|94
C|UUUU|20260129|14:36:19.224572|S|25|24.87|0|25
C|UUUU|20260129|14:36:19.224572|S|6|24.87|0|6
C|UUUU|20260129|14:39:40.150833|S|50|24.96|0|50
C|UUUU|20260129|14:39:40.150833|S|10|24.96|0|10
C|UUUU|20260129|14:41:46.641742|S|100|25.15|0|100
C|UUUU|20260129|14:41:47.881566|S|100|25.14|0|100
C|UUUU|20260129|14:41:47.881637|S|100|25.14|0|100
C|UUUU|20260129|14:42:31.408422|S|400|25.13|0|400
C|UUUU|20260129|14:49:08.023609|S|92|25.11|0|92
C|UUUU|20260129|14:50:22.272222|S|43|25.08|0|43
C|UUUU|20260129|14:50:38.542743|S|100|25.11|0|100
C|UUUU|20260129|14:54:08.229536|S|18|25.05|0|18
C|UUUU|20260129|14:54:08.229536|S|100|25.05|0|100
C|UUUU|20260129|14:58:35.940445|E|100|25.11|0|100
C|UUUU|20260129|14:58:50.477403|S|23|25.07|0|23
C|UUUU|20260129|14:58:50.477428|S|27|25.07|0|27
C|UUUU|20260129|14:58:59.579669|S|90|25.09|0|90
C|UUUU|20260129|14:59:56.312801|E|200|24.75|0|200
C|UUUU|20260129|15:01:49.157251|S|100|24.75|0|100
C|UUUU|20260129|15:01:49.157320|S|5|24.75|0|5
C|UUUU|20260129|15:03:24.131272|S|1|24.84|0|1
C|UUUU|20260129|15:05:39.148159|S|200|24.81|0|200
C|UUUU|20260129|15:05:40.745579|S|100|24.81|0|100
C|UUUU|20260129|15:05:48.552120|S|1|24.81|0|1
C|UUUU|20260129|15:07:52.596805|S|1|24.805|0|1
C|UUUU|20260129|15:08:02.182820|S|84|24.82|0|84
C|UUUU|20260129|15:08:02.182821|S|16|24.82|0|16
C|UUUU|20260129|15:08:18.854380|S|100|24.84|0|100
C|UUUU|20260129|15:09:07.826593|E|100|24.855|0|100
C|UUUU|20260129|15:12:02.390809|S|100|24.93|0|100
C|UUUU|20260129|15:13:43.866198|S|200|24.825|0|200
C|UUUU|20260129|15:14:42.072610|E|150|24.82|0|150
C|UUUU|20260129|15:15:47.387351|S|100|24.66|0|100
C|UUUU|20260129|15:15:58.995330|S|100|24.595|0|100
C|UUUU|20260129|15:18:00.048578|S|100|24.675|0|100
C|UUUU|20260129|15:20:55.678508|S|150|24.675|0|150
C|UUUU|20260129|15:20:55.678571|S|150|24.675|0|150
C|UUUU|20260129|15:20:55.678632|S|100|24.675|0|100
C|UUUU|20260129|15:21:38.614006|S|100|24.705|0|100
C|UUUU|20260129|15:22:37.456053|S|61|24.73|0|61
C|UUUU|20260129|15:27:24.121465|S|55|24.75|0|55
C|UUUU|20260129|15:29:09.103648|S|100|24.67|0|100
C|UUUU|20260129|15:32:08.215855|S|93|24.56|0|93
C|UUUU|20260129|15:34:00.248236|S|23|24.53|0|23
C|UUUU|20260129|15:34:00.248261|S|2|24.53|0|2
C|UUUU|20260129|15:34:00.248262|S|100|24.53|0|100
C|UUUU|20260129|15:34:27.021661|S|104|24.62|0|104
C|UUUU|20260129|15:36:08.526240|S|10|24.62|0|10
C|UUUU|20260129|15:40:04.599213|S|100|24.75|0|100
C|UUUU|20260129|15:40:18.662339|S|100|24.69|0|100
C|UUUU|20260129|15:40:18.662399|S|100|24.69|0|100
C|UUUU|20260129|15:40:18.662416|S|100|24.69|0|100
C|UUUU|20260129|15:40:18.662416|S|200|24.69|0|200
C|UUUU|20260129|15:40:18.662455|S|100|24.69|0|100
C|UUUU|20260129|15:40:18.662511|S|51|24.69|0|51
C|UUUU|20260129|15:40:20.466486|S|200|24.695|0|200
C|UUUU|20260129|15:42:01.741810|S|400|24.705|0|400
C|UUUU|20260129|15:46:21.286707|S|100|24.75|0|100
C|UUUU|20260129|15:47:06.609326|S|100|24.76|0|100
C|UUUU|20260129|15:47:44.736041|S|200|24.765|0|200
C|UUUU|20260129|15:49:48.414666|S|36|24.78|0|36
C|UUUU|20260129|15:49:48.414681|S|100|24.78|0|100
C|UUUU|20260129|15:49:48.414681|S|34|24.78|0|34
C|UUUU|20260129|15:50:05.994851|S|32|24.88|0|32
C|UUUU|20260129|15:50:05.994851|S|100|24.88|0|100
C|UUUU|20260129|15:50:05.994863|S|30|24.88|0|30
C|UUUU|20260129|15:50:27.954721|S|30|24.97|0|30
C|UUUU|20260129|15:50:31.232999|S|100|24.955|0|100
C|UUUU|20260129|15:50:31.233065|S|100|24.955|0|100
C|UUUU|20260129|15:52:13.414859|S|100|24.9|0|100
C|UUUU|20260129|15:52:25.506024|S|100|24.9|0|100
C|UUUU|20260129|15:52:30.011842|S|100|24.955|0|100
C|UUUU|20260129|15:54:11.775998|S|100|24.94|0|100
C|UUUU|20260129|15:55:58.946153|S|100|24.965|0|100
C|UUUU|20260129|15:56:01.625060|S|200|24.965|0|200
C|UUUU|20260129|15:56:05.769137|S|200|24.955|0|200
C|UUUU|20260129|15:56:10.387662|S|116|24.955|0|116
C|UUUU|20260129|15:56:50.060045|S|100|24.92|0|100
C|UUUU|20260129|15:57:20.644743|S|100|24.985|0|100
C|UUUU|20260129|15:57:30.392945|S|16|24.965|0|16
C|UUUU|20260129|15:57:40.400525|S|5|24.95|0|5
C|UUUU|20260129|15:57:45.428934|S|100|24.945|0|100
C|UUUU|20260129|15:58:27.044031|S|100|24.965|0|100
C|UUUU|20260129|15:58:27.045217|S|100|24.965|0|100
C|UUUU|20260129|15:58:56.443436|S|100|24.925|0|100
C|UUUU|20260129|15:58:56.445750|S|100|24.925|0|100
C|UUUU|20260129|15:59:10.618013|S|100|24.94|0|100
C|UUUU|20260129|15:59:11.721334|S|40|24.94|0|40
C|UUUU|20260129|15:59:11.721341|S|40|24.94|0|40
C|UUUU|20260129|15:59:11.721409|S|42|24.94|0|42
C|UUUU|20260129|15:59:11.721447|S|78|24.94|0|78
C|UUUU|20260129|15:59:23.118544|S|50|24.905|0|50
C|UUUU|20260129|15:59:56.955135|S|10|24.89|0|10
C|UUUU|20260129|15:59:56.955135|S|2|24.89|0|2
C|UUUU|20260129|15:59:56.957157|S|2|24.89|0|2
C|UUUU|20260129|15:59:56.965622|S|2|24.89|0|2
C|UUUU|20260129|15:59:56.965622|S|2|24.89|0|2
C|UUUU|20260129|15:59:57.020820|S|2|24.89|0|2
C|UVE|20260129|12:50:12.044532|S|1|30.16|0|1
C|UVIX|20260129|09:30:38.508681|S|100|5.81|0|100
C|UVIX|20260129|09:30:40.186588|S|100|5.81|0|100
C|UVIX|20260129|09:30:40.823270|S|100|5.82|0|100
C|UVIX|20260129|09:30:57.328192|S|100|5.82|0|100
C|UVIX|20260129|09:30:57.330094|S|100|5.82|0|100
C|UVIX|20260129|09:30:57.330224|S|100|5.82|0|100
C|UVIX|20260129|09:30:59.445981|S|100|5.83|0|100
C|UVIX|20260129|09:30:59.446140|S|100|5.83|0|100
C|UVIX|20260129|09:35:45.018465|S|100|5.97|0|100
C|UVIX|20260129|09:36:01.210953|S|400|5.94|0|400
C|UVIX|20260129|09:36:04.509266|S|100|5.97|0|100
C|UVIX|20260129|09:36:31.117188|S|262|5.99|0|262
C|UVIX|20260129|09:38:12.770753|S|100|5.96|0|100
C|UVIX|20260129|09:39:46.103849|S|200|6.01|0|200
C|UVIX|20260129|09:39:46.103858|S|500|6.01|0|500
C|UVIX|20260129|09:39:55.054429|S|6|6.01|0|6
C|UVIX|20260129|09:39:56.098847|S|694|6.01|0|694
C|UVIX|20260129|09:39:56.898472|S|406|6.02|0|406
C|UVIX|20260129|09:39:56.898491|S|100|6.02|0|100
C|UVIX|20260129|09:39:58.284613|S|600|6.02|0|600
C|UVIX|20260129|09:39:58.284622|S|100|6.02|0|100
C|UVIX|20260129|09:40:18.190366|S|182|6.04|0|182
C|UVIX|20260129|09:42:31.171133|S|1000|6.13|0|1000
C|UVIX|20260129|09:43:28.640810|S|300|6.12|0|300
C|UVIX|20260129|09:43:29.591693|S|200|6.13|0|200
C|UVIX|20260129|09:43:29.591706|S|433|6.13|0|433
C|UVIX|20260129|09:43:29.591707|S|100|6.13|0|100
C|UVIX|20260129|09:43:35.893396|S|100|6.14|0|100
C|UVIX|20260129|09:44:16.844818|S|1|6.17|0|1
C|UVIX|20260129|09:44:16.862745|S|300|6.17|0|300
C|UVIX|20260129|09:44:18.761866|S|800|6.18|0|800
C|UVIX|20260129|09:44:19.368216|S|279|6.18|0|279
C|UVIX|20260129|09:44:19.368246|S|100|6.18|0|100
C|UVIX|20260129|09:45:43.153225|S|700|6.23|0|700
C|UVIX|20260129|09:45:43.895598|S|100|6.23|0|100
C|UVIX|20260129|09:45:43.895609|S|100|6.23|0|100
C|UVIX|20260129|09:47:15.383099|S|200|6.26|0|200
C|UVIX|20260129|09:47:53.330190|S|400|6.23|0|400
C|UVIX|20260129|09:47:57.770269|S|1000|6.21|0|1000
C|UVIX|20260129|09:47:57.770269|S|700|6.21|0|700
C|UVIX|20260129|09:47:57.770536|S|100|6.21|0|100
C|UVIX|20260129|09:47:57.770554|S|69|6.21|0|69
C|UVIX|20260129|09:47:57.770563|S|200|6.21|0|200
C|UVIX|20260129|09:48:11.752783|S|3|6.19|0|3
C|UVIX|20260129|09:48:15.916142|S|100|6.17|0|100
C|UVIX|20260129|09:48:26.600042|S|700|6.15|0|700
C|UVIX|20260129|09:48:30.162659|S|700|6.16|0|700
C|UVIX|20260129|09:48:30.775363|S|100|6.16|0|100
C|UVIX|20260129|09:48:30.775412|S|200|6.16|0|200
C|UVIX|20260129|09:48:30.775435|S|31|6.16|0|31
C|UVIX|20260129|09:48:31.186386|S|100|6.16|0|100
C|UVIX|20260129|09:50:21.216072|S|920|6.15|0|920
C|UVIX|20260129|09:50:21.216072|S|80|6.15|0|80
C|UVIX|20260129|09:53:15.578516|S|100|6.23|0|100
C|UVIX|20260129|09:53:15.578658|S|100|6.23|0|100
C|UVIX|20260129|09:54:25.198241|S|563|6.23|0|563
C|UVIX|20260129|09:56:02.168591|S|100|6.15|0|100
C|UVIX|20260129|09:56:02.168606|S|100|6.15|0|100
C|UVIX|20260129|09:57:24.226931|S|100|6.17|0|100
C|UVIX|20260129|09:58:18.403619|S|500|6.225|0|500
C|UVIX|20260129|09:58:21.419493|S|339|6.23|0|339
C|UVIX|20260129|09:59:36.709025|S|500|6.28|0|500
C|UVIX|20260129|10:00:13.107836|S|100|6.29|0|100
C|UVIX|20260129|10:00:20.682362|S|90|6.3|0|90
C|UVIX|20260129|10:00:32.321438|S|109|6.31|0|109
C|UVIX|20260129|10:00:32.321448|S|100|6.31|0|100
C|UVIX|20260129|10:00:45.001137|S|91|6.38|0|91
C|UVIX|20260129|10:01:27.247889|S|100|6.41|0|100
C|UVIX|20260129|10:01:27.247951|S|100|6.41|0|100
C|UVIX|20260129|10:01:32.864718|S|100|6.41|0|100
C|UVIX|20260129|10:06:08.438493|S|100|6.345|0|100
C|UVIX|20260129|10:06:10.811268|S|252|6.35|0|252
C|UVIX|20260129|10:06:39.291788|S|198|6.36|0|198
C|UVIX|20260129|10:08:02.057181|S|400|6.34|0|400
C|UVIX|20260129|10:08:09.581174|S|359|6.31|0|359
C|UVIX|20260129|10:08:20.141677|S|400|6.3|0|400
C|UVIX|20260129|10:08:21.000151|S|269|6.3|0|269
C|UVIX|20260129|10:08:21.000162|S|131|6.3|0|131
C|UVIX|20260129|10:08:33.387231|S|400|6.27|0|400
C|UVIX|20260129|10:08:42.398913|S|300|6.27|0|300
C|UVIX|20260129|10:08:54.270197|S|50|6.27|0|50
C|UVIX|20260129|10:08:55.857926|S|400|6.27|0|400
C|UVIX|20260129|10:09:01.370962|S|100|6.29|0|100
C|UVIX|20260129|10:09:03.554274|S|300|6.3|0|300
C|UVIX|20260129|10:09:30.191000|S|100|6.3|0|100
C|UVIX|20260129|10:11:04.067479|S|269|6.26|0|269
C|UVIX|20260129|10:11:04.067758|S|269|6.26|0|269
C|UVIX|20260129|10:12:17.299360|S|300|6.25|0|300
C|UVIX|20260129|10:13:06.629260|S|100|6.26|0|100
C|UVIX|20260129|10:13:23.609950|S|300|6.31|0|300
C|UVIX|20260129|10:13:23.609951|S|800|6.31|0|800
C|UVIX|20260129|10:13:24.611572|S|300|6.31|0|300
C|UVIX|20260129|10:13:26.060243|S|500|6.31|0|500
C|UVIX|20260129|10:13:26.094904|S|252|6.31|0|252
C|UVIX|20260129|10:13:34.110095|S|300|6.31|0|300
C|UVIX|20260129|10:13:34.134893|S|300|6.305|0|300
C|UVIX|20260129|10:13:34.134952|S|200|6.305|0|200
C|UVIX|20260129|10:13:46.474839|S|300|6.29|0|300
C|UVIX|20260129|10:13:47.812253|S|260|6.29|0|260
C|UVIX|20260129|10:13:47.812582|S|500|6.285|0|500
C|UVIX|20260129|10:14:03.942468|S|300|6.35|0|300
C|UVIX|20260129|10:14:26.804927|S|131|6.33|0|131
C|UVIX|20260129|10:14:53.618214|S|269|6.32|0|269
C|UVIX|20260129|10:15:10.317918|S|1|6.295|0|1
C|UVIX|20260129|10:15:43.345623|S|200|6.28|0|200
C|UVIX|20260129|10:15:43.363966|S|500|6.275|0|500
C|UVIX|20260129|10:15:43.364546|S|200|6.27|0|200
C|UVIX|20260129|10:15:54.245474|S|2294|6.265|0|2294
C|UVIX|20260129|10:16:01.356993|S|280|6.26|0|280
C|UVIX|20260129|10:16:02.528407|S|100|6.26|0|100
C|UVIX|20260129|10:16:06.277545|S|300|6.265|0|300
C|UVIX|20260129|10:16:06.277635|S|200|6.265|0|200
C|UVIX|20260129|10:16:07.665415|S|300|6.265|0|300
C|UVIX|20260129|10:16:07.665507|S|200|6.265|0|200
C|UVIX|20260129|10:17:05.959916|S|200|6.29|0|200
C|UVIX|20260129|10:17:08.203225|S|200|6.3|0|200
C|UVIX|20260129|10:17:16.474171|S|150|6.305|0|150
C|UVIX|20260129|10:17:16.474461|S|350|6.305|0|350
C|UVIX|20260129|10:17:16.610705|S|200|6.3|0|200
C|UVIX|20260129|10:17:16.671542|S|200|6.295|0|200
C|UVIX|20260129|10:17:16.671626|S|200|6.295|0|200
C|UVIX|20260129|10:18:02.030580|S|200|6.28|0|200
C|UVIX|20260129|10:18:20.518521|S|100|6.28|0|100
C|UVIX|20260129|10:18:21.412741|S|500|6.275|0|500
C|UVIX|20260129|10:18:38.672225|S|28|6.24|0|28
C|UVIX|20260129|10:18:53.885158|S|20|6.24|0|20
C|UVIX|20260129|10:19:08.571788|S|200|6.21|0|200
C|UVIX|20260129|10:19:08.586767|S|500|6.205|0|500
C|UVIX|20260129|10:19:12.746038|S|100|6.21|0|100
C|UVIX|20260129|10:19:12.746056|S|100|6.21|0|100
C|UVIX|20260129|10:19:12.746187|S|100|6.21|0|100
C|UVIX|20260129|10:19:12.746405|S|100|6.21|0|100
C|UVIX|20260129|10:19:12.746417|S|100|6.21|0|100
C|UVIX|20260129|10:19:16.952494|S|140|6.19|0|140
C|UVIX|20260129|10:19:19.557359|S|102|6.19|0|102
C|UVIX|20260129|10:19:19.591797|S|100|6.19|0|100
C|UVIX|20260129|10:19:19.591811|S|100|6.19|0|100
C|UVIX|20260129|10:19:21.072505|S|84|6.2|0|84
C|UVIX|20260129|10:19:23.471888|S|100|6.2|0|100
C|UVIX|20260129|10:19:23.471912|S|100|6.2|0|100
C|UVIX|20260129|10:19:23.674471|S|200|6.2|0|200
C|UVIX|20260129|10:19:23.807847|S|200|6.2|0|200
C|UVIX|20260129|10:19:35.538579|S|188|6.19|0|188
C|UVIX|20260129|10:19:39.102843|S|100|6.19|0|100
C|UVIX|20260129|10:19:43.477497|S|100|6.21|0|100
C|UVIX|20260129|10:19:43.477520|S|100|6.21|0|100
C|UVIX|20260129|10:19:49.246747|S|200|6.21|0|200
C|UVIX|20260129|10:19:51.188781|S|200|6.21|0|200
C|UVIX|20260129|10:19:53.898323|S|200|6.21|0|200
C|UVIX|20260129|10:20:03.142351|S|200|6.25|0|200
C|UVIX|20260129|10:20:13.070957|S|200|6.26|0|200
C|UVIX|20260129|10:20:14.406022|S|500|6.255|0|500
C|UVIX|20260129|10:20:17.501857|S|200|6.26|0|200
C|UVIX|20260129|10:20:21.166014|S|200|6.26|0|200
C|UVIX|20260129|10:20:45.476794|S|200|6.18|0|200
C|UVIX|20260129|10:21:02.104793|S|140|6.14|0|140
C|UVIX|20260129|10:21:19.478815|S|27|6.1|0|27
C|UVIX|20260129|10:21:20.914746|S|200|6.1|0|200
C|UVIX|20260129|10:21:38.588905|S|100|6.1|0|100
C|UVIX|20260129|10:21:42.396442|S|200|6.1|0|200
C|UVIX|20260129|10:21:56.168787|S|500|6.1|0|500
C|UVIX|20260129|10:22:00.859661|S|500|6.105|0|500
C|UVIX|20260129|10:22:03.291553|S|22|6.105|0|22
C|UVIX|20260129|10:22:15.024827|S|25|6.11|0|25
C|UVIX|20260129|10:22:21.570629|S|463|6.1|0|463
C|UVIX|20260129|10:22:28.289557|S|200|6.11|0|200
C|UVIX|20260129|10:22:28.307793|S|200|6.105|0|200
C|UVIX|20260129|10:22:28.307879|S|200|6.105|0|200
C|UVIX|20260129|10:22:28.344984|S|100|6.105|0|100
C|UVIX|20260129|10:22:28.353609|S|200|6.105|0|200
C|UVIX|20260129|10:22:28.353690|S|200|6.105|0|200
C|UVIX|20260129|10:23:04.750110|S|500|6.075|0|500
C|UVIX|20260129|10:23:04.762678|S|200|6.08|0|200
C|UVIX|20260129|10:23:05.617438|S|200|6.08|0|200
C|UVIX|20260129|10:23:07.804243|S|200|6.085|0|200
C|UVIX|20260129|10:23:08.091917|S|200|6.08|0|200
C|UVIX|20260129|10:23:27.153917|S|100|6.09|0|100
C|UVIX|20260129|10:23:27.153927|S|20|6.09|0|20
C|UVIX|20260129|10:23:53.476247|S|200|6.13|0|200
C|UVIX|20260129|10:24:46.137870|S|184|6.135|0|184
C|UVIX|20260129|10:24:55.477949|S|200|6.14|0|200
C|UVIX|20260129|10:26:06.245158|S|200|6.07|0|200
C|UVIX|20260129|10:27:17.153333|S|100|6.14|0|100
C|UVIX|20260129|10:27:40.966938|S|100|6.16|0|100
C|UVIX|20260129|10:29:43.390223|S|45|6.25|0|45
C|UVIX|20260129|10:30:48.719942|S|300|6.22|0|300
C|UVIX|20260129|10:31:01.223113|S|298|6.23|0|298
C|UVIX|20260129|10:31:20.013467|S|800|6.215|0|800
C|UVIX|20260129|10:31:23.157154|S|300|6.22|0|300
C|UVIX|20260129|10:31:28.509553|S|300|6.2|0|300
C|UVIX|20260129|10:31:28.782488|S|100|6.2|0|100
C|UVIX|20260129|10:31:29.053916|S|300|6.2|0|300
C|UVIX|20260129|10:31:31.085271|S|100|6.21|0|100
C|UVIX|20260129|10:31:31.085287|S|100|6.21|0|100
C|UVIX|20260129|10:31:31.085288|S|100|6.21|0|100
C|UVIX|20260129|10:31:31.136023|S|200|6.21|0|200
C|UVIX|20260129|10:31:31.136092|S|2|6.21|0|2
C|UVIX|20260129|10:31:31.136166|S|98|6.21|0|98
C|UVIX|20260129|10:31:31.136422|S|100|6.21|0|100
C|UVIX|20260129|10:31:31.142598|S|100|6.21|0|100
C|UVIX|20260129|10:31:32.050696|S|250|6.21|0|250
C|UVIX|20260129|10:31:46.767739|S|300|6.26|0|300
C|UVIX|20260129|10:31:48.614043|S|100|6.27|0|100
C|UVIX|20260129|10:31:48.614060|S|200|6.27|0|200
C|UVIX|20260129|10:32:05.801930|S|109|6.27|0|109
C|UVIX|20260129|10:32:05.801930|S|109|6.27|0|109
C|UVIX|20260129|10:32:41.686672|S|40|6.27|0|40
C|UVIX|20260129|10:32:51.366780|S|300|6.275|0|300
C|UVIX|20260129|10:32:51.367439|S|191|6.27|0|191
C|UVIX|20260129|10:32:51.367439|S|200|6.275|0|200
C|UVIX|20260129|10:32:52.805748|S|200|6.28|0|200
C|UVIX|20260129|10:33:43.426791|S|1000|6.3|0|1000
C|UVIX|20260129|10:33:44.373849|S|257|6.3|0|257
C|UVIX|20260129|10:34:02.455379|S|300|6.3|0|300
C|UVIX|20260129|10:34:02.465431|S|300|6.295|0|300
C|UVIX|20260129|10:34:02.481194|S|200|6.295|0|200
C|UVIX|20260129|10:34:24.317807|S|500|6.285|0|500
C|UVIX|20260129|10:34:24.317830|S|158|6.29|0|158
C|UVIX|20260129|10:35:35.127217|S|55|6.3|0|55
C|UVIX|20260129|10:35:47.213655|S|500|6.315|0|500
C|UVIX|20260129|10:35:48.554017|S|400|6.31|0|400
C|UVIX|20260129|10:36:00.725071|S|400|6.27|0|400
C|UVIX|20260129|10:36:05.938481|S|100|6.29|0|100
C|UVIX|20260129|10:36:15.408084|S|400|6.31|0|400
C|UVIX|20260129|10:36:17.034445|S|400|6.305|0|400
C|UVIX|20260129|10:36:17.034506|S|100|6.305|0|100
C|UVIX|20260129|10:38:29.861239|S|400|6.35|0|400
C|UVIX|20260129|10:39:12.164079|S|80|6.32|0|80
C|UVIX|20260129|10:39:51.602034|S|200|6.27|0|200
C|UVIX|20260129|10:39:51.602057|S|200|6.27|0|200
C|UVIX|20260129|10:40:21.705536|S|200|6.35|0|200
C|UVIX|20260129|10:42:02.966745|S|100|6.31|0|100
C|UVIX|20260129|10:42:02.966745|S|300|6.31|0|300
C|UVIX|20260129|10:42:12.027175|S|200|6.31|0|200
C|UVIX|20260129|10:43:51.586750|S|25|6.37|0|25
C|UVIX|20260129|10:44:16.732219|S|200|6.36|0|200
C|UVIX|20260129|10:44:16.732230|S|200|6.36|0|200
C|UVIX|20260129|10:44:22.997798|S|200|6.36|0|200
C|UVIX|20260129|10:45:25.480377|S|60|6.36|0|60
C|UVIX|20260129|10:45:43.258864|S|500|6.35|0|500
C|UVIX|20260129|10:45:43.515510|S|100|6.35|0|100
C|UVIX|20260129|10:45:43.612081|S|200|6.35|0|200
C|UVIX|20260129|10:45:43.612160|S|300|6.35|0|300
C|UVIX|20260129|10:46:52.144358|S|100|6.33|0|100
C|UVIX|20260129|10:47:05.468283|S|500|6.32|0|500
C|UVIX|20260129|10:47:12.970366|S|500|6.325|0|500
C|UVIX|20260129|10:47:12.970528|S|240|6.33|0|240
C|UVIX|20260129|10:47:34.033606|S|100|6.28|0|100
C|UVIX|20260129|10:49:15.418097|S|100|6.34|0|100
C|UVIX|20260129|10:51:08.552382|S|500|6.37|0|500
C|UVIX|20260129|10:51:08.552382|S|1000|6.37|0|1000
C|UVIX|20260129|10:51:11.129266|S|500|6.36|0|500
C|UVIX|20260129|10:51:44.674308|S|491|6.35|0|491
C|UVIX|20260129|10:51:44.754984|S|400|6.35|0|400
C|UVIX|20260129|10:51:44.807731|S|900|6.35|0|900
C|UVIX|20260129|10:51:45.058241|S|1000|6.35|0|1000
C|UVIX|20260129|10:51:45.058242|S|200|6.35|0|200
C|UVIX|20260129|10:51:52.594499|S|500|6.36|0|500
C|UVIX|20260129|10:51:52.594499|S|1000|6.36|0|1000
C|UVIX|20260129|10:51:56.687121|S|500|6.37|0|500
C|UVIX|20260129|10:52:25.687936|S|480|6.37|0|480
C|UVIX|20260129|10:52:25.687963|S|500|6.365|0|500
C|UVIX|20260129|10:53:13.119842|S|500|6.365|0|500
C|UVIX|20260129|10:53:26.381313|S|500|6.37|0|500
C|UVIX|20260129|10:53:26.389522|S|500|6.365|0|500
C|UVIX|20260129|10:53:26.406981|S|500|6.365|0|500
C|UVIX|20260129|10:53:26.859223|S|1000|6.34|0|1000
C|UVIX|20260129|10:53:26.860212|S|455|6.34|0|455
C|UVIX|20260129|10:53:26.860212|S|500|6.34|0|500
C|UVIX|20260129|10:53:26.862051|S|469|6.34|0|469
C|UVIX|20260129|10:53:27.321527|S|231|6.35|0|231
C|UVIX|20260129|10:53:27.321527|S|1000|6.35|0|1000
C|UVIX|20260129|10:53:43.786284|S|500|6.34|0|500
C|UVIX|20260129|10:53:45.190547|S|500|6.34|0|500
C|UVIX|20260129|10:53:54.024227|S|500|6.34|0|500
C|UVIX|20260129|10:53:59.529928|S|800|6.365|0|800
C|UVIX|20260129|10:53:59.733449|S|500|6.365|0|500
C|UVIX|20260129|10:53:59.928499|S|1000|6.37|0|1000
C|UVIX|20260129|10:54:02.424919|S|800|6.375|0|800
C|UVIX|20260129|10:54:02.982705|S|500|6.375|0|500
C|UVIX|20260129|10:54:59.929040|S|100|6.4|0|100
C|UVIX|20260129|10:55:00.010829|S|500|6.4|0|500
C|UVIX|20260129|10:55:00.011698|S|468|6.4|0|468
C|UVIX|20260129|10:56:54.143452|S|100|6.22|0|100
C|UVIX|20260129|10:57:06.885159|S|500|6.22|0|500
C|UVIX|20260129|10:57:19.732456|S|200|6.21|0|200
C|UVIX|20260129|10:57:19.732468|S|100|6.21|0|100
C|UVIX|20260129|10:57:23.374812|S|500|6.2|0|500
C|UVIX|20260129|10:57:23.402984|S|500|6.195|0|500
C|UVIX|20260129|10:57:23.420225|S|500|6.195|0|500
C|UVIX|20260129|10:57:23.539939|S|300|6.195|0|300
C|UVIX|20260129|10:57:23.539998|S|200|6.195|0|200
C|UVIX|20260129|10:57:23.539999|S|700|6.195|0|700
C|UVIX|20260129|10:57:23.540028|S|140|6.195|0|140
C|UVIX|20260129|10:57:23.540028|S|500|6.195|0|500
C|UVIX|20260129|10:57:23.540058|S|500|6.2|0|500
C|UVIX|20260129|10:57:23.540059|S|1000|6.2|0|1000
C|UVIX|20260129|10:58:15.186889|S|94|6.24|0|94
C|UVIX|20260129|10:58:38.871292|S|400|6.23|0|400
C|UVIX|20260129|10:59:30.332897|S|300|6.26|0|300
C|UVIX|20260129|11:01:01.276085|S|500|6.22|0|500
C|UVIX|20260129|11:01:05.680521|S|100|6.23|0|100
C|UVIX|20260129|11:01:05.680534|S|100|6.23|0|100
C|UVIX|20260129|11:01:05.680598|S|300|6.23|0|300
C|UVIX|20260129|11:01:58.762072|S|900|6.24|0|900
C|UVIX|20260129|11:01:58.762072|S|300|6.24|0|300
C|UVIX|20260129|11:02:29.401121|S|150|6.295|0|150
C|UVIX|20260129|11:02:29.401220|S|350|6.295|0|350
C|UVIX|20260129|11:02:29.401279|S|1000|6.3|0|1000
C|UVIX|20260129|11:02:49.496237|S|150|6.335|0|150
C|UVIX|20260129|11:02:49.496325|S|350|6.335|0|350
C|UVIX|20260129|11:04:06.991235|S|200|6.28|0|200
C|UVIX|20260129|11:04:53.768906|S|500|6.375|0|500
C|UVIX|20260129|11:05:10.412845|S|278|6.38|0|278
C|UVIX|20260129|11:05:57.166052|S|200|6.39|0|200
C|UVIX|20260129|11:05:57.166289|S|200|6.39|0|200
C|UVIX|20260129|11:05:57.166351|S|100|6.39|0|100
C|UVIX|20260129|11:05:57.288570|S|200|6.39|0|200
C|UVIX|20260129|11:06:01.377121|S|200|6.39|0|200
C|UVIX|20260129|11:06:06.689891|S|341|6.41|0|341
C|UVIX|20260129|11:06:06.689903|S|9|6.41|0|9
C|UVIX|20260129|11:06:17.889416|S|1000|6.38|0|1000
C|UVIX|20260129|11:06:21.056230|S|500|6.37|0|500
C|UVIX|20260129|11:06:28.912067|S|400|6.37|0|400
C|UVIX|20260129|11:06:30.254554|S|400|6.37|0|400
C|UVIX|20260129|11:06:32.151322|S|400|6.37|0|400
C|UVIX|20260129|11:06:39.942209|S|500|6.385|0|500
C|UVIX|20260129|11:07:05.004517|S|400|6.39|0|400
C|UVIX|20260129|11:07:10.566242|S|400|6.39|0|400
C|UVIX|20260129|11:07:40.829603|S|100|6.42|0|100
C|UVIX|20260129|11:08:29.580570|S|40|6.41|0|40
C|UVIX|20260129|11:08:29.580585|S|100|6.41|0|100
C|UVIX|20260129|11:09:16.026514|S|199|6.4|0|199
C|UVIX|20260129|11:10:30.691768|S|600|6.37|0|600
C|UVIX|20260129|11:10:59.921532|S|95|6.33|0|95
C|UVIX|20260129|11:10:59.952757|S|200|6.33|0|200
C|UVIX|20260129|11:11:21.520882|S|432|6.3|0|432
C|UVIX|20260129|11:12:59.677320|S|200|6.23|0|200
C|UVIX|20260129|11:12:59.677390|S|400|6.23|0|400
C|UVIX|20260129|11:12:59.677460|S|200|6.23|0|200
C|UVIX|20260129|11:13:01.184475|S|140|6.23|0|140
C|UVIX|20260129|11:13:01.526870|S|140|6.23|0|140
C|UVIX|20260129|11:13:09.188842|S|105|6.22|0|105
C|UVIX|20260129|11:13:09.188931|S|311|6.22|0|311
C|UVIX|20260129|11:13:11.569039|S|200|6.22|0|200
C|UVIX|20260129|11:13:11.569055|S|200|6.22|0|200
C|UVIX|20260129|11:13:33.525479|S|40|6.2|0|40
C|UVIX|20260129|11:13:54.122896|S|100|6.21|0|100
C|UVIX|20260129|11:13:54.122909|S|200|6.21|0|200
C|UVIX|20260129|11:14:01.017797|S|300|6.19|0|300
C|UVIX|20260129|11:14:01.052448|S|600|6.19|0|600
C|UVIX|20260129|11:14:08.959401|S|100|6.19|0|100
C|UVIX|20260129|11:14:35.218430|S|500|6.17|0|500
C|UVIX|20260129|11:14:35.239790|S|100|6.17|0|100
C|UVIX|20260129|11:15:03.963948|S|300|6.15|0|300
C|UVIX|20260129|11:15:15.152749|S|600|6.15|0|600
C|UVIX|20260129|11:15:17.844735|S|300|6.15|0|300
C|UVIX|20260129|11:15:22.143775|S|600|6.14|0|600
C|UVIX|20260129|11:15:25.269591|S|535|6.14|0|535
C|UVIX|20260129|11:15:46.747639|S|600|6.15|0|600
C|UVIX|20260129|11:15:49.706237|S|600|6.15|0|600
C|UVIX|20260129|11:16:20.511425|S|300|6.14|0|300
C|UVIX|20260129|11:16:20.511436|S|100|6.14|0|100
C|UVIX|20260129|11:16:20.511468|S|200|6.14|0|200
C|UVIX|20260129|11:16:28.497705|S|600|6.13|0|600
C|UVIX|20260129|11:17:19.898789|S|100|6.13|0|100
C|UVIX|20260129|11:17:19.898868|S|100|6.13|0|100
C|UVIX|20260129|11:17:19.915717|S|400|6.13|0|400
C|UVIX|20260129|11:17:38.625289|S|600|6.18|0|600
C|UVIX|20260129|11:17:42.264161|S|600|6.18|0|600
C|UVIX|20260129|11:17:43.774453|S|600|6.18|0|600
C|UVIX|20260129|11:18:12.456239|S|600|6.13|0|600
C|UVIX|20260129|11:18:12.492145|S|65|6.125|0|65
C|UVIX|20260129|11:18:12.512375|S|500|6.125|0|500
C|UVIX|20260129|11:18:12.513013|S|388|6.125|0|388
C|UVIX|20260129|11:18:12.513070|S|112|6.125|0|112
C|UVIX|20260129|11:18:45.589232|S|600|6.12|0|600
C|UVIX|20260129|11:18:45.620788|S|500|6.115|0|500
C|UVIX|20260129|11:19:17.679845|S|29|6.11|0|29
C|UVIX|20260129|11:19:17.681254|S|471|6.11|0|471
C|UVIX|20260129|11:19:17.681371|S|100|6.11|0|100
C|UVIX|20260129|11:19:17.684196|S|500|6.1|0|500
C|UVIX|20260129|11:19:17.875263|S|480|6.11|0|480
C|UVIX|20260129|11:19:17.875263|S|220|6.11|0|220
C|UVIX|20260129|11:19:17.875340|S|500|6.11|0|500
C|UVIX|20260129|11:19:51.955867|S|600|6.1|0|600
C|UVIX|20260129|11:19:51.955993|S|500|6.095|0|500
C|UVIX|20260129|11:19:51.956753|S|300|6.095|0|300
C|UVIX|20260129|11:19:51.972003|S|300|6.095|0|300
C|UVIX|20260129|11:20:02.861347|S|1000|6.08|0|1000
C|UVIX|20260129|11:20:02.861347|S|200|6.08|0|200
C|UVIX|20260129|11:20:25.792829|S|360|6.055|0|360
C|UVIX|20260129|11:20:26.594509|S|600|6.06|0|600
C|UVIX|20260129|11:20:41.386175|S|100|6.07|0|100
C|UVIX|20260129|11:20:59.166332|S|400|6.08|0|400
C|UVIX|20260129|11:21:02.694904|S|1000|6.08|0|1000
C|UVIX|20260129|11:24:17.504067|S|500|6.18|0|500
C|UVIX|20260129|11:26:57.439161|S|380|6.15|0|380
C|UVIX|20260129|11:29:30.240031|S|280|6.105|0|280
C|UVIX|20260129|11:36:31.597116|S|140|6.105|0|140
C|UVIX|20260129|11:36:31.597130|S|200|6.105|0|200
C|UVIX|20260129|11:40:09.751677|S|100|6.095|0|100
C|UVIX|20260129|11:41:01.914537|S|140|6.06|0|140
C|UVIX|20260129|11:41:04.643562|S|424|6.06|0|424
C|UVIX|20260129|11:41:08.607243|S|1000|6.03|0|1000
C|UVIX|20260129|11:41:15.821404|S|542|6.06|0|542
C|UVIX|20260129|11:41:15.821420|S|100|6.06|0|100
C|UVIX|20260129|11:41:28.936296|S|58|6.06|0|58
C|UVIX|20260129|11:43:05.740271|S|140|6.06|0|140
C|UVIX|20260129|11:46:10.721756|S|118|6.07|0|118
C|UVIX|20260129|11:48:36.322630|S|682|6.05|0|682
C|UVIX|20260129|12:01:19.492249|S|100|6|0|100
C|UVIX|20260129|12:01:21.744248|S|3|6|0|3
C|UVIX|20260129|12:03:02.952418|S|140|5.98|0|140
C|UVIX|20260129|12:03:17.747732|S|81|5.98|0|81
C|UVIX|20260129|12:03:22.230572|S|282|5.99|0|282
C|UVIX|20260129|12:09:07.382662|S|800|6|0|800
C|UVIX|20260129|12:24:08.101047|S|1000|5.86|0|1000
C|UVIX|20260129|12:24:08.101048|S|1000|5.86|0|1000
C|UVIX|20260129|12:24:36.807211|S|140|5.88|0|140
C|UVIX|20260129|12:24:40.752918|S|600|5.88|0|600
C|UVIX|20260129|12:25:20.282804|S|200|5.88|0|200
C|UVIX|20260129|12:25:20.282814|S|300|5.88|0|300
C|UVIX|20260129|12:25:20.282826|S|300|5.88|0|300
C|UVIX|20260129|12:25:20.282893|S|100|5.88|0|100
C|UVIX|20260129|12:25:20.282909|S|100|5.88|0|100
C|UVIX|20260129|12:25:25.934572|S|800|5.88|0|800
C|UVIX|20260129|12:25:25.934589|S|60|5.88|0|60
C|UVIX|20260129|12:25:25.934589|S|140|5.88|0|140
C|UVIX|20260129|12:25:44.268464|S|126|5.9|0|126
C|UVIX|20260129|12:25:44.268658|S|100|5.9|0|100
C|UVIX|20260129|12:25:44.268665|S|200|5.9|0|200
C|UVIX|20260129|12:29:34.568710|S|100|5.85|0|100
C|UVIX|20260129|12:44:12.423345|S|1000|5.92|0|1000
C|UVIX|20260129|12:58:46.215030|S|1000|6.035|0|1000
C|UVIX|20260129|12:59:17.751196|S|600|6.05|0|600
C|UVIX|20260129|12:59:56.123879|S|780|6.08|0|780
C|UVIX|20260129|13:01:10.995396|S|400|6.04|0|400
C|UVIX|20260129|13:03:11.695156|S|1000|5.99|0|1000
C|UVIX|20260129|13:03:23.304711|S|140|6|0|140
C|UVIX|20260129|13:04:34.395659|S|100|5.99|0|100
C|UVIX|20260129|13:04:34.395667|S|200|5.99|0|200
C|UVIX|20260129|13:06:53.242543|S|140|5.95|0|140
C|UVIX|20260129|13:06:53.242613|S|408|5.95|0|408
C|UVIX|20260129|13:08:18.499545|S|140|5.98|0|140
C|UVIX|20260129|13:08:18.499626|S|43|5.98|0|43
C|UVIX|20260129|13:12:38.087362|S|100|5.94|0|100
C|UVIX|20260129|13:12:42.824487|S|140|5.95|0|140
C|UVIX|20260129|13:12:43.486844|S|960|5.95|0|960
C|UVIX|20260129|13:12:45.486044|S|100|5.95|0|100
C|UVIX|20260129|13:14:03.833025|S|100|5.95|0|100
C|UVIX|20260129|13:14:46.664149|S|224|5.93|0|224
C|UVIX|20260129|13:15:05.346349|S|100|5.95|0|100
C|UVIX|20260129|13:15:05.346363|S|300|5.95|0|300
C|UVIX|20260129|13:15:05.346372|S|100|5.95|0|100
C|UVIX|20260129|13:15:05.346414|S|200|5.95|0|200
C|UVIX|20260129|13:15:05.346459|S|400|5.95|0|400
C|UVIX|20260129|13:37:19.463478|S|9|5.87|0|9
C|UVIX|20260129|13:45:43.884865|S|1000|5.88|0|1000
C|UVIX|20260129|13:59:23.036199|S|100|5.89|0|100
C|UVIX|20260129|14:00:35.970164|S|500|5.91|0|500
C|UVIX|20260129|14:01:26.419761|S|400|5.93|0|400
C|UVIX|20260129|14:01:26.419852|S|200|5.93|0|200
C|UVIX|20260129|14:01:26.419865|S|25|5.93|0|25
C|UVIX|20260129|14:01:26.421264|S|100|5.93|0|100
C|UVIX|20260129|14:01:30.887771|S|140|5.92|0|140
C|UVIX|20260129|14:01:32.867359|S|130|5.91|0|130
C|UVIX|20260129|14:17:17.507186|S|338|5.79|0|338
C|UVIX|20260129|14:17:17.507187|S|1000|5.79|0|1000
C|UVIX|20260129|14:25:06.994095|S|600|5.79|0|600
C|UVIX|20260129|14:25:06.994111|S|300|5.79|0|300
C|UVIX|20260129|14:25:06.994129|S|100|5.79|0|100
C|UVIX|20260129|14:30:01.326382|S|100|5.78|0|100
C|UVIX|20260129|14:30:01.326429|S|100|5.78|0|100
C|UVIX|20260129|14:31:12.851476|S|1000|5.82|0|1000
C|UVIX|20260129|14:34:10.247345|S|1000|5.84|0|1000
C|UVIX|20260129|14:35:11.123546|S|200|5.83|0|200
C|UVIX|20260129|14:35:12.977804|S|100|5.83|0|100
C|UVIX|20260129|14:35:12.977818|S|100|5.83|0|100
C|UVIX|20260129|14:35:12.977818|S|100|5.83|0|100
C|UVIX|20260129|14:35:37.407136|S|100|5.81|0|100
C|UVIX|20260129|14:35:37.407389|S|100|5.81|0|100
C|UVIX|20260129|14:39:07.456561|S|140|5.81|0|140
C|UVIX|20260129|14:39:07.457095|S|860|5.81|0|860
C|UVIX|20260129|14:40:00.338744|S|1000|5.82|0|1000
C|UVIX|20260129|14:40:54.100983|S|1000|5.82|0|1000
C|UVIX|20260129|14:41:08.044737|S|300|5.81|0|300
C|UVIX|20260129|14:41:08.044877|S|300|5.81|0|300
C|UVIX|20260129|14:41:08.044877|S|400|5.81|0|400
C|UVIX|20260129|14:45:00.627455|S|400|5.82|0|400
C|UVIX|20260129|14:45:00.627463|S|600|5.82|0|600
C|UVIX|20260129|14:45:22.803773|S|1000|5.8|0|1000
C|UVIX|20260129|14:45:51.894686|S|62|5.81|0|62
C|UVIX|20260129|15:08:17.948767|S|1000|5.78|0|1000
C|UVIX|20260129|15:08:28.789646|S|500|5.78|0|500
C|UVIX|20260129|15:08:44.628877|S|200|5.79|0|200
C|UVIX|20260129|15:08:44.628887|S|1000|5.79|0|1000
C|UVIX|20260129|15:14:02.783510|S|2|5.8|0|2
C|UVIX|20260129|15:15:12.022335|S|140|5.825|0|140
C|UVIX|20260129|15:15:12.022627|S|300|5.83|0|300
C|UVIX|20260129|15:20:23.086530|S|100|5.83|0|100
C|UVIX|20260129|15:20:23.086562|S|100|5.83|0|100
C|UVIX|20260129|15:20:23.086563|S|100|5.83|0|100
C|UVIX|20260129|15:20:23.094160|S|300|5.83|0|300
C|UVIX|20260129|15:20:23.094168|S|300|5.83|0|300
C|UVIX|20260129|15:20:23.094176|S|100|5.83|0|100
C|UVIX|20260129|15:21:00.734131|S|900|5.83|0|900
C|UVIX|20260129|15:21:00.734145|S|100|5.83|0|100
C|UVIX|20260129|15:21:00.734186|S|100|5.83|0|100
C|UVIX|20260129|15:22:22.025118|S|100|5.81|0|100
C|UVIX|20260129|15:22:22.025126|S|100|5.81|0|100
C|UVIX|20260129|15:22:22.025151|S|800|5.81|0|800
C|UVIX|20260129|15:28:08.775585|S|100|5.82|0|100
C|UVIX|20260129|15:29:26.505944|S|26|5.85|0|26
C|UVIX|20260129|15:29:42.300463|S|1000|5.85|0|1000
C|UVIX|20260129|15:30:02.266288|S|100|5.85|0|100
C|UVIX|20260129|15:30:02.266333|S|600|5.85|0|600
C|UVIX|20260129|15:31:58.894140|S|500|5.875|0|500
C|UVIX|20260129|15:34:03.044172|S|500|5.85|0|500
C|UVIX|20260129|15:34:03.440649|S|200|5.85|0|200
C|UVIX|20260129|15:38:50.186393|S|963|5.81|0|963
C|UVIX|20260129|15:38:50.186460|S|37|5.81|0|37
C|UVIX|20260129|15:43:52.447567|S|200|5.79|0|200
C|UVIX|20260129|15:43:52.447779|S|100|5.79|0|100
C|UVIX|20260129|15:48:41.421202|S|100|5.8|0|100
C|UVIX|20260129|15:50:08.920058|S|300|5.78|0|300
C|UVIX|20260129|15:50:08.920058|S|1400|5.78|0|1400
C|UVIX|20260129|15:58:29.581087|S|200|5.76|0|200
C|UVIX|20260129|15:58:29.581106|S|200|5.76|0|200
C|UVIX|20260129|15:58:29.581106|S|200|5.76|0|200
C|UVIX|20260129|15:58:29.581107|S|200|5.76|0|200
C|UVIX|20260129|15:58:29.581126|S|100|5.76|0|100
C|UVIX|20260129|15:58:29.581132|S|100|5.76|0|100
C|UVIX|20260129|15:58:36.736358|S|1000|5.75|0|1000
C|UVIX|20260129|15:58:36.736358|S|2100|5.75|0|2100
C|UVIX|20260129|15:58:40.058167|S|100|5.75|0|100
C|UVIX|20260129|15:59:04.355178|S|100|5.77|0|100
C|UVIX|20260129|15:59:05.763111|S|100|5.77|0|100
C|UVIX|20260129|15:59:53.431555|S|100|5.78|0|100
C|UVIX|20260129|15:59:54.185675|S|200|5.78|0|200
C|UVIX|20260129|15:59:54.473228|S|100|5.78|0|100
C|UVIX|20260129|15:59:54.912467|S|100|5.78|0|100
C|UVSP|20260129|09:45:04.165374|S|9|33.63|0|9
C|UVSP|20260129|09:45:04.165374|S|9|33.63|0|9
C|UVSP|20260129|10:28:34.437248|S|49|33.19|0|49
C|UVV|20260129|09:55:03.254453|S|9|55.67|0|9
C|UVV|20260129|09:55:07.013814|S|1|55.67|0|1
C|UVV|20260129|10:11:28.568139|S|3|55.825|0|3
C|UVV|20260129|10:11:44.979673|S|1|55.83|0|1
C|UVV|20260129|10:16:01.184660|S|5|55.78|0|5
C|UVV|20260129|10:16:12.784631|S|1|55.78|0|1
C|UVV|20260129|10:49:15.179456|S|9|55.79|0|9
C|UVV|20260129|11:15:40.435003|S|6|55.63|0|6
C|UVV|20260129|11:47:04.389056|S|8|55.56|0|8
C|UVV|20260129|12:11:18.026611|S|7|55.73|0|7
C|UVV|20260129|12:22:26.512654|S|26|55.6|0|26
C|UVV|20260129|12:22:26.512735|S|39|55.6|0|39
C|UVV|20260129|12:22:26.513196|S|63|55.58|0|63
C|UVV|20260129|12:29:43.026859|S|30|55.59|0|30
C|UVV|20260129|12:54:05.448818|S|1|55.42|0|1
C|UVV|20260129|13:28:05.028473|S|7|55.59|0|7
C|UVV|20260129|14:25:00.834104|S|12|55.58|0|12
C|UVV|20260129|14:50:55.907764|S|11|55.58|0|11
C|UVV|20260129|15:42:58.778160|S|72|55.755|0|72
C|UVXY|20260129|09:34:44.011026|S|100|37.14|0|100
C|UVXY|20260129|09:35:00.872811|S|2|37.24|0|2
C|UVXY|20260129|09:35:12.073478|S|100|37.52|0|100
C|UVXY|20260129|09:43:00.966358|S|6|38.51|0|6
C|UVXY|20260129|09:46:27.766435|S|18|38.91|0|18
C|UVXY|20260129|09:50:54.312082|S|100|38.38|0|100
C|UVXY|20260129|09:51:03.870281|S|100|38.53|0|100
C|UVXY|20260129|09:52:39.459487|S|100|38.68|0|100
C|UVXY|20260129|09:54:25.176862|S|100|38.87|0|100
C|UVXY|20260129|10:00:28.984452|S|1|39.24|0|1
C|UVXY|20260129|10:00:45.006825|S|1|39.605|0|1
C|UVXY|20260129|10:02:32.952669|S|100|39.6|0|100
C|UVXY|20260129|10:03:50.031337|S|100|39.85|0|100
C|UVXY|20260129|10:03:52.556946|S|100|39.86|0|100
C|UVXY|20260129|10:03:58.581602|S|100|39.84|0|100
C|UVXY|20260129|10:04:01.125121|S|100|39.905|0|100
C|UVXY|20260129|10:08:12.146020|S|100|39.3|0|100
C|UVXY|20260129|10:08:21.000476|S|100|39.25|0|100
C|UVXY|20260129|10:09:15.821682|S|100|39.25|0|100
C|UVXY|20260129|10:11:30.306364|S|100|38.84|0|100
C|UVXY|20260129|10:12:54.327999|S|100|39.09|0|100
C|UVXY|20260129|10:13:34.350783|S|100|39.22|0|100
C|UVXY|20260129|10:14:08.310276|S|100|39.5|0|100
C|UVXY|20260129|10:14:08.314621|S|100|39.5|0|100
C|UVXY|20260129|10:14:08.322746|S|100|39.5|0|100
C|UVXY|20260129|10:16:45.805964|S|100|39|0|100
C|UVXY|20260129|10:19:41.909077|S|1|38.81|0|1
C|UVXY|20260129|10:24:02.335015|S|1|38.38|0|1
C|UVXY|20260129|10:25:58.801435|S|100|38.2|0|100
C|UVXY|20260129|10:33:02.870246|S|100|39.31|0|100
C|UVXY|20260129|10:33:43.972626|S|100|39.22|0|100
C|UVXY|20260129|10:33:43.974055|S|100|39.22|0|100
C|UVXY|20260129|10:33:44.371838|S|100|39.22|0|100
C|UVXY|20260129|10:33:52.598456|S|100|39.22|0|100
C|UVXY|20260129|10:34:08.697303|S|18|39.22|0|18
C|UVXY|20260129|10:34:08.697313|S|82|39.22|0|82
C|UVXY|20260129|10:39:55.308331|S|1|39.18|0|1
C|UVXY|20260129|10:40:21.791221|S|125|39.46|0|125
C|UVXY|20260129|10:51:08.560091|S|100|39.56|0|100
C|UVXY|20260129|10:52:27.420191|S|100|39.54|0|100
C|UVXY|20260129|10:52:27.558483|S|100|39.54|0|100
C|UVXY|20260129|10:55:35.829198|S|12|39.675|0|12
C|UVXY|20260129|11:07:20.914257|S|100|39.77|0|100
C|UVXY|20260129|11:07:20.976675|S|100|39.75|0|100
C|UVXY|20260129|11:09:16.710567|S|100|39.74|0|100
C|UVXY|20260129|11:15:25.511774|S|100|38.52|0|100
C|UVXY|20260129|11:15:54.671762|S|100|38.57|0|100
C|UVXY|20260129|11:17:33.330466|S|100|38.57|0|100
C|UVXY|20260129|11:18:49.949964|S|100|38.39|0|100
C|UVXY|20260129|11:19:17.873786|S|100|38.36|0|100
C|UVXY|20260129|11:20:20.223120|S|10|38.19|0|10
C|UVXY|20260129|11:20:20.224049|S|3|38.19|0|3
C|UVXY|20260129|11:20:38.275193|S|100|38.18|0|100
C|UVXY|20260129|11:20:38.276777|S|100|38.18|0|100
C|UVXY|20260129|11:20:38.279487|S|100|38.18|0|100
C|UVXY|20260129|11:20:38.694731|S|100|38.18|0|100
C|UVXY|20260129|11:20:39.367484|S|100|38.19|0|100
C|UVXY|20260129|11:46:35.312742|S|25|38.21|0|25
C|UVXY|20260129|12:30:45.054395|S|100|37.15|0|100
C|UVXY|20260129|13:34:51.361573|S|110|37.35|0|110
C|UVXY|20260129|13:40:00.202684|S|1|37.13|0|1
C|UVXY|20260129|13:42:00.423398|S|100|37.13|0|100
C|UVXY|20260129|13:56:36.239846|S|35|37.04|0|35
C|UVXY|20260129|14:12:36.943996|S|72|36.83|0|72
C|UVXY|20260129|14:12:36.944179|S|28|36.83|0|28
C|UVXY|20260129|14:29:12.788238|S|10|36.75|0|10
C|UVXY|20260129|15:19:35.647905|S|100|36.92|0|100
C|UVXY|20260129|15:25:46.644536|S|100|36.81|0|100
C|UVXY|20260129|15:49:30.201444|S|53|36.83|0|53
C|UVXY|20260129|15:49:30.201459|S|47|36.83|0|47
C|UVXY|20260129|15:58:54.411716|S|25|36.56|0|25
C|UWM|20260129|10:10:11.432941|S|10|53|0|10
C|UWM|20260129|10:10:11.437375|S|10|52.98|0|10
C|UWM|20260129|10:10:11.442505|S|3|52.98|0|3
C|UWM|20260129|10:10:11.442505|S|2|52.99|0|2
C|UWMC|20260129|09:34:22.072902|S|55|5.87|0|55
C|UWMC|20260129|09:46:06.145160|S|29|5.89|0|29
C|UWMC|20260129|09:46:43.042551|S|13|5.88|0|13
C|UWMC|20260129|09:46:43.042551|S|196|5.88|0|196
C|UWMC|20260129|09:49:02.574586|S|39|5.87|0|39
C|UWMC|20260129|09:49:02.574586|S|10|5.87|0|10
C|UWMC|20260129|09:49:33.386788|S|100|5.87|0|100
C|UWMC|20260129|09:49:33.388324|S|100|5.87|0|100
C|UWMC|20260129|09:54:19.230424|S|1|5.83|0|1
C|UWMC|20260129|09:54:30.797185|S|84|5.85|0|84
C|UWMC|20260129|09:59:15.531366|S|4|5.82|0|4
C|UWMC|20260129|10:00:10.192081|S|8|5.82|0|8
C|UWMC|20260129|10:00:10.738378|S|92|5.82|0|92
C|UWMC|20260129|10:00:11.829169|S|2|5.82|0|2
C|UWMC|20260129|10:00:11.838465|S|6|5.82|0|6
C|UWMC|20260129|10:00:25.633332|S|1|5.82|0|1
C|UWMC|20260129|10:01:06.747435|S|22|5.81|0|22
C|UWMC|20260129|10:01:52.131580|S|16|5.81|0|16
C|UWMC|20260129|10:02:43.607797|S|100|5.8|0|100
C|UWMC|20260129|10:03:41.979034|S|196|5.8|0|196
C|UWMC|20260129|10:04:17.349172|S|100|5.81|0|100
C|UWMC|20260129|10:05:46.642074|S|43|5.81|0|43
C|UWMC|20260129|10:08:46.478777|S|14|5.82|0|14
C|UWMC|20260129|10:08:46.478777|S|12|5.82|0|12
C|UWMC|20260129|10:08:46.478777|S|7|5.82|0|7
C|UWMC|20260129|10:09:44.953355|S|196|5.82|0|196
C|UWMC|20260129|10:10:27.859294|S|2|5.82|0|2
C|UWMC|20260129|10:10:27.859295|S|4|5.82|0|4
C|UWMC|20260129|10:12:13.706299|S|200|5.82|0|200
C|UWMC|20260129|10:12:55.466665|S|3|5.82|0|3
C|UWMC|20260129|10:12:55.467433|S|2|5.82|0|2
C|UWMC|20260129|10:16:26.787295|S|7|5.82|0|7
C|UWMC|20260129|10:17:49.779110|S|42|5.82|0|42
C|UWMC|20260129|10:19:11.998248|S|7|5.82|0|7
C|UWMC|20260129|10:22:12.704034|S|5|5.82|0|5
C|UWMC|20260129|10:22:12.987778|S|12|5.82|0|12
C|UWMC|20260129|10:23:06.923539|S|9|5.81|0|9
C|UWMC|20260129|10:23:06.925569|S|26|5.81|0|26
C|UWMC|20260129|10:27:50.561895|S|34|5.835|0|34
C|UWMC|20260129|10:28:07.673876|S|14|5.83|0|14
C|UWMC|20260129|10:29:23.120232|S|7|5.82|0|7
C|UWMC|20260129|10:29:23.124110|S|4|5.82|0|4
C|UWMC|20260129|10:33:02.960446|S|7|5.82|0|7
C|UWMC|20260129|10:43:39.389228|S|12|5.79|0|12
C|UWMC|20260129|10:43:39.390041|S|7|5.79|0|7
C|UWMC|20260129|10:44:55.021047|S|179|5.79|0|179
C|UWMC|20260129|10:48:13.172523|S|1|5.81|0|1
C|UWMC|20260129|10:48:13.172523|S|5|5.81|0|5
C|UWMC|20260129|10:48:40.343291|S|10|5.8|0|10
C|UWMC|20260129|10:50:25.213823|S|15|5.81|0|15
C|UWMC|20260129|10:51:10.463288|S|2|5.8|0|2
C|UWMC|20260129|10:54:51.924193|S|24|5.78|0|24
C|UWMC|20260129|10:55:22.195428|S|161|5.78|0|161
C|UWMC|20260129|10:58:10.792312|S|100|5.8|0|100
C|UWMC|20260129|11:00:19.397129|S|100|5.8|0|100
C|UWMC|20260129|11:00:26.864443|S|18|5.8|0|18
C|UWMC|20260129|11:03:17.684819|S|60|5.79|0|60
C|UWMC|20260129|11:03:17.684861|S|22|5.79|0|22
C|UWMC|20260129|11:05:23.131547|S|2|5.81|0|2
C|UWMC|20260129|11:05:23.131548|S|3|5.81|0|3
C|UWMC|20260129|11:06:35.921847|S|100|5.78|0|100
C|UWMC|20260129|11:06:35.924082|S|100|5.775|0|100
C|UWMC|20260129|11:06:38.518987|S|140|5.77|0|140
C|UWMC|20260129|11:06:38.559226|S|198|5.77|0|198
C|UWMC|20260129|11:07:48.175473|S|100|5.77|0|100
C|UWMC|20260129|11:08:46.164598|S|100|5.78|0|100
C|UWMC|20260129|11:09:17.099629|S|10|5.77|0|10
C|UWMC|20260129|11:09:50.187386|S|300|5.775|0|300
C|UWMC|20260129|11:09:52.599448|S|300|5.775|0|300
C|UWMC|20260129|11:09:52.599449|S|100|5.78|0|100
C|UWMC|20260129|11:12:53.978038|S|271|5.78|0|271
C|UWMC|20260129|11:12:53.981120|S|300|5.76|0|300
C|UWMC|20260129|11:12:53.982513|S|300|5.75|0|300
C|UWMC|20260129|11:12:53.985706|S|9|5.75|0|9
C|UWMC|20260129|11:12:53.985715|S|4000|5.75|0|4000
C|UWMC|20260129|11:12:53.985947|S|9|5.75|0|9
C|UWMC|20260129|11:12:53.986089|S|9|5.75|0|9
C|UWMC|20260129|11:12:53.986284|S|300|5.745|0|300
C|UWMC|20260129|11:12:53.986355|S|90|5.74|0|90
C|UWMC|20260129|11:12:53.986355|S|300|5.74|0|300
C|UWMC|20260129|11:12:53.986452|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:53.986516|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:53.986580|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:53.986644|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:53.986708|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:53.986740|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:53.986773|S|482|5.75|0|482
C|UWMC|20260129|11:12:54.021106|S|1192|5.745|0|1192
C|UWMC|20260129|11:12:54.031975|S|300|5.75|0|300
C|UWMC|20260129|11:12:54.031976|S|100|5.75|0|100
C|UWMC|20260129|11:12:54.031976|S|100|5.75|0|100
C|UWMC|20260129|11:12:54.031986|S|500|5.75|0|500
C|UWMC|20260129|11:12:54.287535|S|300|5.75|0|300
C|UWMC|20260129|11:12:54.287606|S|390|5.75|0|390
C|UWMC|20260129|11:12:57.185984|S|100|5.75|0|100
C|UWMC|20260129|11:12:57.186078|S|6200|5.75|0|6200
C|UWMC|20260129|11:12:57.186109|S|386|5.75|0|386
C|UWMC|20260129|11:12:57.186150|S|386|5.75|0|386
C|UWMC|20260129|11:12:57.186152|S|55|5.75|0|55
C|UWMC|20260129|11:12:57.186361|S|3133|5.75|0|3133
C|UWMC|20260129|11:12:57.186372|S|28|5.75|0|28
C|UWMC|20260129|11:12:57.186524|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:57.186656|S|922|5.75|0|922
C|UWMC|20260129|11:12:58.836004|S|55|5.75|0|55
C|UWMC|20260129|11:12:59.620745|S|500|5.75|0|500
C|UWMC|20260129|11:12:59.620769|S|500|5.75|0|500
C|UWMC|20260129|11:12:59.620792|S|6200|5.75|0|6200
C|UWMC|20260129|11:12:59.620813|S|382|5.75|0|382
C|UWMC|20260129|11:12:59.621058|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:59.621125|S|73|5.75|0|73
C|UWMC|20260129|11:12:59.621176|S|2000|5.75|0|2000
C|UWMC|20260129|11:12:59.621347|S|690|5.75|0|690
C|UWMC|20260129|11:12:59.971129|S|382|5.75|0|382
C|UWMC|20260129|11:13:00.247099|S|10800|5.75|0|10800
C|UWMC|20260129|11:13:00.247828|S|382|5.75|0|382
C|UWMC|20260129|11:13:00.544817|S|381|5.75|0|381
C|UWMC|20260129|11:13:00.544819|S|381|5.75|0|381
C|UWMC|20260129|11:13:00.545029|S|174|5.75|0|174
C|UWMC|20260129|11:13:03.513172|S|7|5.75|0|7
C|UWMC|20260129|11:13:04.944866|S|500|5.75|0|500
C|UWMC|20260129|11:13:04.944875|S|500|5.75|0|500
C|UWMC|20260129|11:13:08.423285|S|2|5.75|0|2
C|UWMC|20260129|11:13:16.943087|S|17|5.75|0|17
C|UWMC|20260129|11:13:19.934344|S|400|5.75|0|400
C|UWMC|20260129|11:13:20.045271|S|370|5.75|0|370
C|UWMC|20260129|11:13:20.045333|S|2000|5.75|0|2000
C|UWMC|20260129|11:13:20.045396|S|2000|5.75|0|2000
C|UWMC|20260129|11:13:20.045456|S|2000|5.75|0|2000
C|UWMC|20260129|11:13:20.045523|S|1113|5.75|0|1113
C|UWMC|20260129|11:13:20.046833|S|300|5.75|0|300
C|UWMC|20260129|11:13:20.066306|S|500|5.75|0|500
C|UWMC|20260129|11:13:20.066327|S|500|5.75|0|500
C|UWMC|20260129|11:13:20.066429|S|5100|5.75|0|5100
C|UWMC|20260129|11:13:20.076501|S|1600|5.75|0|1600
C|UWMC|20260129|11:13:25.290957|S|100|5.78|0|100
C|UWMC|20260129|11:13:35.674848|S|52|5.77|0|52
C|UWMC|20260129|11:16:48.917442|S|224|5.77|0|224
C|UWMC|20260129|11:20:56.305607|S|7|5.78|0|7
C|UWMC|20260129|11:20:56.305975|S|3|5.78|0|3
C|UWMC|20260129|11:21:38.056316|S|300|5.78|0|300
C|UWMC|20260129|11:21:46.754326|S|20|5.78|0|20
C|UWMC|20260129|11:25:02.999289|S|2|5.76|0|2
C|UWMC|20260129|11:25:16.315280|S|100|5.735|0|100
C|UWMC|20260129|11:25:16.315359|S|425|5.735|0|425
C|UWMC|20260129|11:25:16.315376|S|425|5.735|0|425
C|UWMC|20260129|11:25:16.315415|S|1192|5.735|0|1192
C|UWMC|20260129|11:25:16.334590|S|100|5.73|0|100
C|UWMC|20260129|11:25:16.334590|S|300|5.735|0|300
C|UWMC|20260129|11:28:43.236130|S|10|5.74|0|10
C|UWMC|20260129|11:30:22.854746|S|100|5.75|0|100
C|UWMC|20260129|11:32:32.016176|S|100|5.77|0|100
C|UWMC|20260129|11:34:47.585450|S|30|5.78|0|30
C|UWMC|20260129|11:34:47.585451|S|17|5.78|0|17
C|UWMC|20260129|11:35:57.472577|S|297|5.77|0|297
C|UWMC|20260129|11:35:57.472578|S|100|5.77|0|100
C|UWMC|20260129|11:35:57.472578|S|200|5.77|0|200
C|UWMC|20260129|11:36:50.934721|S|3|5.77|0|3
C|UWMC|20260129|11:40:02.389948|S|90|5.77|0|90
C|UWMC|20260129|11:40:32.236867|S|52|5.78|0|52
C|UWMC|20260129|11:44:34.502086|S|7|5.76|0|7
C|UWMC|20260129|11:48:20.679985|S|400|5.76|0|400
C|UWMC|20260129|11:48:20.763600|S|87|5.76|0|87
C|UWMC|20260129|11:50:45.317754|S|69|5.76|0|69
C|UWMC|20260129|11:52:11.656466|S|8|5.75|0|8
C|UWMC|20260129|12:02:49.324501|S|3|5.77|0|3
C|UWMC|20260129|12:05:18.919204|S|31|5.78|0|31
C|UWMC|20260129|12:22:43.663715|S|5|5.8|0|5
C|UWMC|20260129|12:22:43.664373|S|2|5.8|0|2
C|UWMC|20260129|12:23:12.813857|S|2|5.8|0|2
C|UWMC|20260129|12:23:12.815283|S|2|5.8|0|2
C|UWMC|20260129|12:33:12.408846|S|100|5.79|0|100
C|UWMC|20260129|12:35:45.161655|S|3|5.79|0|3
C|UWMC|20260129|12:38:58.795922|S|26|5.78|0|26
C|UWMC|20260129|12:40:30.893572|S|5|5.8|0|5
C|UWMC|20260129|12:54:46.871305|S|10|5.76|0|10
C|UWMC|20260129|12:55:24.316309|S|10|5.76|0|10
C|UWMC|20260129|12:55:51.228949|S|2|5.76|0|2
C|UWMC|20260129|12:59:56.601585|S|8|5.76|0|8
C|UWMC|20260129|13:00:22.305912|S|7|5.76|0|7
C|UWMC|20260129|13:01:16.752366|S|196|5.74|0|196
C|UWMC|20260129|13:01:25.978482|S|100|5.73|0|100
C|UWMC|20260129|13:01:37.564887|S|10|5.72|0|10
C|UWMC|20260129|13:01:48.371053|S|27|5.71|0|27
C|UWMC|20260129|13:02:05.168746|S|173|5.71|0|173
C|UWMC|20260129|13:02:05.168746|S|227|5.71|0|227
C|UWMC|20260129|13:02:05.169397|S|246|5.71|0|246
C|UWMC|20260129|13:02:58.263257|S|3|5.71|0|3
C|UWMC|20260129|13:02:58.263467|S|3|5.71|0|3
C|UWMC|20260129|13:07:59.333658|S|3|5.73|0|3
C|UWMC|20260129|13:07:59.333658|S|4|5.73|0|4
C|UWMC|20260129|13:07:59.333658|S|5|5.73|0|5
C|UWMC|20260129|13:09:01.061283|S|100|5.72|0|100
C|UWMC|20260129|13:12:31.412249|S|100|5.73|0|100
C|UWMC|20260129|13:12:56.694022|S|400|5.73|0|400
C|UWMC|20260129|13:15:27.861638|S|14|5.73|0|14
C|UWMC|20260129|13:15:52.796337|S|14|5.72|0|14
C|UWMC|20260129|13:15:53.972696|S|182|5.72|0|182
C|UWMC|20260129|13:20:41.045244|S|37|5.73|0|37
C|UWMC|20260129|13:30:15.784376|S|1|5.72|0|1
C|UWMC|20260129|13:31:25.043612|S|70|5.71|0|70
C|UWMC|20260129|13:34:41.073203|S|12|5.69|0|12
C|UWMC|20260129|13:34:41.073786|S|9|5.69|0|9
C|UWMC|20260129|13:35:22.611828|S|78|5.7|0|78
C|UWMC|20260129|13:35:23.706830|S|400|5.7|0|400
C|UWMC|20260129|13:36:15.438149|S|3|5.7|0|3
C|UWMC|20260129|13:36:54.601559|S|7|5.7|0|7
C|UWMC|20260129|13:39:38.029421|S|62|5.71|0|62
C|UWMC|20260129|13:39:56.330870|S|62|5.71|0|62
C|UWMC|20260129|13:40:29.147552|S|48|5.715|0|48
C|UWMC|20260129|13:42:19.061910|S|16|5.71|0|16
C|UWMC|20260129|13:42:19.062597|S|23|5.71|0|23
C|UWMC|20260129|14:00:28.516821|S|3|5.685|0|3
C|UWMC|20260129|14:02:23.434902|S|100|5.69|0|100
C|UWMC|20260129|14:02:30.068952|S|63|5.69|0|63
C|UWMC|20260129|14:05:00.031007|S|5|5.69|0|5
C|UWMC|20260129|14:05:02.930338|S|21|5.69|0|21
C|UWMC|20260129|14:05:26.810398|S|7|5.69|0|7
C|UWMC|20260129|14:08:23.953015|S|10|5.7|0|10
C|UWMC|20260129|14:08:23.953016|S|13|5.7|0|13
C|UWMC|20260129|14:15:11.580293|S|4|5.7|0|4
C|UWMC|20260129|14:17:47.042229|S|100|5.71|0|100
C|UWMC|20260129|14:18:51.297638|S|100|5.7|0|100
C|UWMC|20260129|14:19:36.635387|S|100|5.7|0|100
C|UWMC|20260129|14:19:37.036789|S|100|5.7|0|100
C|UWMC|20260129|14:20:03.842093|S|93|5.71|0|93
C|UWMC|20260129|14:30:48.950719|S|500|5.69|0|500
C|UWMC|20260129|14:30:48.950749|S|100|5.69|0|100
C|UWMC|20260129|14:31:29.969028|S|5|5.7|0|5
C|UWMC|20260129|14:32:24.283388|S|100|5.71|0|100
C|UWMC|20260129|14:32:47.526163|S|100|5.71|0|100
C|UWMC|20260129|14:34:11.352504|S|5|5.7|0|5
C|UWMC|20260129|14:41:09.671821|S|100|5.7|0|100
C|UWMC|20260129|14:42:17.143037|S|4|5.71|0|4
C|UWMC|20260129|14:46:26.983145|S|100|5.71|0|100
C|UWMC|20260129|14:46:26.983145|S|100|5.71|0|100
C|UWMC|20260129|14:51:31.551728|S|40|5.71|0|40
C|UWMC|20260129|14:55:22.503146|S|100|5.71|0|100
C|UWMC|20260129|14:56:36.202196|S|72|5.715|0|72
C|UWMC|20260129|14:58:16.967070|S|14|5.71|0|14
C|UWMC|20260129|14:59:47.827046|S|64|5.705|0|64
C|UWMC|20260129|15:00:05.663978|S|3|5.7|0|3
C|UWMC|20260129|15:01:59.607814|S|132|5.7|0|132
C|UWMC|20260129|15:01:59.607814|S|100|5.7|0|100
C|UWMC|20260129|15:03:11.188962|S|3|5.7|0|3
C|UWMC|20260129|15:03:11.188962|S|14|5.7|0|14
C|UWMC|20260129|15:20:50.383766|S|3|5.71|0|3
C|UWMC|20260129|15:21:32.015661|S|26|5.71|0|26
C|UWMC|20260129|15:28:40.540913|S|13|5.72|0|13
C|UWMC|20260129|15:29:54.149066|S|101|5.71|0|101
C|UWMC|20260129|15:30:19.647089|S|12|5.72|0|12
C|UWMC|20260129|15:33:26.588977|S|445|5.72|0|445
C|UWMC|20260129|15:38:47.571668|S|6|5.73|0|6
C|UWMC|20260129|15:39:11.761270|S|100|5.73|0|100
C|UWMC|20260129|15:39:30.486484|S|53|5.73|0|53
C|UWMC|20260129|15:46:32.735471|S|400|5.72|0|400
C|UWMC|20260129|15:46:32.735471|S|400|5.72|0|400
C|UWMC|20260129|15:48:36.453962|S|100|5.73|0|100
C|UWMC|20260129|15:49:10.817224|S|7|5.72|0|7
C|UWMC|20260129|15:49:43.498306|S|100|5.73|0|100
C|UWMC|20260129|15:49:43.515450|S|100|5.73|0|100
C|UWMC|20260129|15:50:01.042470|S|18|5.73|0|18
C|UWMC|20260129|15:50:01.042470|S|4|5.73|0|4
C|UWMC|20260129|15:54:44.604130|S|191|5.72|0|191
C|UWMC|20260129|15:55:37.026056|S|6|5.72|0|6
C|UWMC|20260129|15:58:08.937006|S|48|5.71|0|48
C|UWMC|20260129|15:59:39.398679|S|100|5.7|0|100
C|UWMC|20260129|15:59:39.643985|S|100|5.7|0|100
C|UWMC|20260129|15:59:42.162565|S|200|5.7|0|200
C|UWMC|20260129|15:59:42.162565|S|300|5.7|0|300
C|UWMC|20260129|15:59:49.161976|S|100|5.695|0|100
C|UWMC|20260129|15:59:49.875773|S|23|5.7|0|23
C|UWMC|20260129|15:59:50.018554|S|100|5.7|0|100
C|UWMC|20260129|15:59:50.901842|S|71|5.695|0|71
C|UWMC|20260129|15:59:52.640683|S|22|5.695|0|22
C|UWMC|20260129|15:59:54.361568|S|50|5.695|0|50
C|UWMC|20260129|15:59:54.431185|S|79|5.695|0|79
C|UWMC|20260129|15:59:54.563383|S|18|5.695|0|18
C|UWMC|20260129|15:59:54.677444|S|50|5.695|0|50
C|UWMC|20260129|15:59:55.462803|S|14|5.695|0|14
C|UWMC|20260129|15:59:55.563747|S|2|5.695|0|2
C|UWMC|20260129|15:59:55.741447|S|65|5.695|0|65
C|UWMC|20260129|15:59:55.741447|S|42|5.695|0|42
C|UWMC|20260129|15:59:55.860346|S|74|5.695|0|74
C|UWMC|20260129|15:59:55.903295|S|49|5.695|0|49
C|UWMC|20260129|15:59:55.942461|S|57|5.695|0|57
C|UWMC|20260129|15:59:56.489848|S|42|5.695|0|42
C|UWMC|20260129|15:59:57.825332|S|108|5.695|0|108
C|UWMC|20260129|15:59:58.026922|S|117|5.695|0|117
C|UXRP|20260129|10:37:35.635864|E|100|8.34|0|100
C|UXRP|20260129|15:35:12.062530|S|50|8.16|0|50
C|UXRP|20260129|15:59:50.028774|S|1|8.25|0|1
C|UYM|20260129|12:52:59.391686|S|90|29.2|0|90
C|UYM|20260129|15:52:16.544966|S|400|29.57|0|400
C|V|20260129|09:30:02.070546|S|54|329.99|0|54
C|V|20260129|09:30:02.105993|S|46|329.99|0|46
C|V|20260129|09:30:17.789222|S|23|331.35|0|23
C|V|20260129|09:30:17.789296|S|22|331.35|0|22
C|V|20260129|09:30:20.383514|S|40|331|0|40
C|V|20260129|09:30:20.614132|S|40|330.82|0|40
C|V|20260129|09:30:20.614219|S|20|330.81|0|20
C|V|20260129|09:30:44.342629|S|19|330.78|0|19
C|V|20260129|09:30:44.343437|S|5|330.79|0|5
C|V|20260129|09:30:44.487803|S|5|330.79|0|5
C|V|20260129|09:31:07.183239|S|40|329.97|0|40
C|V|20260129|09:31:08.784700|S|7|329.91|0|7
C|V|20260129|09:31:13.774150|S|40|329.65|0|40
C|V|20260129|09:31:13.775255|S|11|329.87|0|11
C|V|20260129|09:31:13.775502|S|7|329.9|0|7
C|V|20260129|09:31:22.620689|S|40|330.07|0|40
C|V|20260129|09:31:39.388784|S|14|330.6|0|14
C|V|20260129|09:32:29.115668|S|50|330.46|0|50
C|V|20260129|09:32:41.821713|S|80|330.54|0|80
C|V|20260129|09:32:48.333913|S|40|330.33|0|40
C|V|20260129|09:32:48.333913|S|40|330.33|0|40
C|V|20260129|09:32:55.124653|S|40|329.95|0|40
C|V|20260129|09:32:55.124653|S|40|329.95|0|40
C|V|20260129|09:33:02.465325|S|40|329.51|0|40
C|V|20260129|09:34:59.607536|S|100|329.01|0|100
C|V|20260129|09:35:40.820500|S|200|329.595|0|200
C|V|20260129|09:35:59.958178|S|3|329.59|0|3
C|V|20260129|09:37:16.008080|S|23|328.53|0|23
C|V|20260129|09:41:16.023015|S|100|327.26|0|100
C|V|20260129|09:44:29.684212|S|100|325.37|0|100
C|V|20260129|09:47:30.376108|S|40|324.39|0|40
C|V|20260129|09:48:00.301423|S|24|324.38|0|24
C|V|20260129|09:48:08.264401|S|50|324.52|0|50
C|V|20260129|09:48:44.537859|S|100|324.445|0|100
C|V|20260129|09:57:02.088825|S|40|326.325|0|40
C|V|20260129|09:57:48.609857|S|100|325.84|0|100
C|V|20260129|09:58:41.388794|S|23|325.69|0|23
C|V|20260129|09:59:46.580626|S|100|324.95|0|100
C|V|20260129|10:00:13.134925|S|30|325.26|0|30
C|V|20260129|10:03:04.011778|S|5|325.4|0|5
C|V|20260129|10:06:14.395896|S|4|325.44|0|4
C|V|20260129|10:06:14.395896|S|5|325.44|0|5
C|V|20260129|10:07:04.026619|S|29|325.22|0|29
C|V|20260129|10:13:50.722470|S|39|325.96|0|39
C|V|20260129|10:13:50.722525|S|1|325.96|0|1
C|V|20260129|10:14:10.431883|S|20|325.73|0|20
C|V|20260129|10:17:25.685443|S|40|326.205|0|40
C|V|20260129|10:17:25.768976|S|20|326.205|0|20
C|V|20260129|10:17:45.734963|S|40|326.235|0|40
C|V|20260129|10:21:20.987825|S|11|326.32|0|11
C|V|20260129|10:21:20.987905|S|8|326.32|0|8
C|V|20260129|10:21:20.987905|S|29|326.32|0|29
C|V|20260129|10:22:09.366796|S|1|326.41|0|1
C|V|20260129|10:23:29.015614|S|16|326.52|0|16
C|V|20260129|10:25:50.245429|S|40|326.56|0|40
C|V|20260129|10:26:39.996045|S|40|326.39|0|40
C|V|20260129|10:27:19.547845|S|40|326.21|0|40
C|V|20260129|10:28:22.440956|S|1|326.13|0|1
C|V|20260129|10:41:47.465597|S|100|326.84|0|100
C|V|20260129|10:43:25.063564|S|40|327.44|0|40
C|V|20260129|10:44:14.017936|S|2|327.01|0|2
C|V|20260129|10:44:14.565163|S|21|327.01|0|21
C|V|20260129|10:46:51.369009|S|3|326.99|0|3
C|V|20260129|10:46:51.373223|S|29|326.94|0|29
C|V|20260129|10:46:51.439723|S|11|326.94|0|11
C|V|20260129|10:47:00.083559|S|40|326.95|0|40
C|V|20260129|10:48:49.659934|S|40|327.05|0|40
C|V|20260129|10:49:28.415250|S|35|326.93|0|35
C|V|20260129|10:51:56.682917|S|16|327.29|0|16
C|V|20260129|10:52:10.885794|S|24|327.29|0|24
C|V|20260129|10:52:10.885846|S|40|327.28|0|40
C|V|20260129|10:53:14.591322|S|40|327.3|0|40
C|V|20260129|10:57:59.690868|S|40|327.27|0|40
C|V|20260129|11:02:23.843898|S|100|326.68|0|100
C|V|20260129|11:03:10.397147|S|100|326.815|0|100
C|V|20260129|11:04:41.989043|S|26|326.91|0|26
C|V|20260129|11:06:07.497919|S|40|326.655|0|40
C|V|20260129|11:06:47.118368|S|60|326.53|0|60
C|V|20260129|11:11:27.787043|S|15|326.85|0|15
C|V|20260129|11:13:04.776546|S|100|326.68|0|100
C|V|20260129|11:13:04.776546|S|70|326.68|0|70
C|V|20260129|11:14:19.054400|S|40|326.69|0|40
C|V|20260129|11:14:35.000012|S|66|326.69|0|66
C|V|20260129|11:14:46.448900|S|1|326.66|0|1
C|V|20260129|11:14:46.448916|S|26|326.66|0|26
C|V|20260129|11:15:25.786751|S|100|326.65|0|100
C|V|20260129|11:15:25.786751|S|45|326.65|0|45
C|V|20260129|11:18:55.098892|S|2|326.89|0|2
C|V|20260129|11:18:55.098929|S|12|326.89|0|12
C|V|20260129|11:20:10.789506|S|40|327.485|0|40
C|V|20260129|11:20:39.370107|S|27|327.42|0|27
C|V|20260129|11:24:15.505014|S|2|327.45|0|2
C|V|20260129|11:24:15.505046|S|10|327.45|0|10
C|V|20260129|11:27:32.038388|S|40|327.75|0|40
C|V|20260129|11:27:32.040335|S|30|327.75|0|30
C|V|20260129|11:28:31.357878|S|5|327.77|0|5
C|V|20260129|11:28:31.357879|S|10|327.77|0|10
C|V|20260129|11:32:14.325506|S|1|328.51|0|1
C|V|20260129|11:32:14.403478|S|39|328.51|0|39
C|V|20260129|11:32:14.403479|S|61|328.47|0|61
C|V|20260129|11:32:42.386086|S|40|328.45|0|40
C|V|20260129|11:42:34.597336|S|100|329.63|0|100
C|V|20260129|11:49:14.046036|S|50|329.6|0|50
C|V|20260129|11:50:52.674973|S|10|329.84|0|10
C|V|20260129|11:50:52.674973|S|40|329.84|0|40
C|V|20260129|11:50:52.674974|S|1|329.82|0|1
C|V|20260129|11:50:52.675008|S|39|329.82|0|39
C|V|20260129|11:51:41.938649|S|2|329.695|0|2
C|V|20260129|11:54:52.715729|S|100|329.93|0|100
C|V|20260129|11:57:08.054571|S|50|330.14|0|50
C|V|20260129|11:57:08.054587|S|50|330.14|0|50
C|V|20260129|12:02:41.376454|S|19|330.42|0|19
C|V|20260129|12:06:34.354283|S|3|330.545|0|3
C|V|20260129|12:09:51.334596|S|5|330.87|0|5
C|V|20260129|12:09:51.334596|S|5|330.87|0|5
C|V|20260129|12:13:57.084936|S|40|331.27|0|40
C|V|20260129|12:15:44.280987|S|120|331.3|0|120
C|V|20260129|12:15:55.186819|S|100|331.3|0|100
C|V|20260129|12:15:55.186842|S|100|331.3|0|100
C|V|20260129|12:15:55.186869|S|9|331.3|0|9
C|V|20260129|12:15:55.186889|S|9|331.3|0|9
C|V|20260129|12:16:51.704847|S|40|331.29|0|40
C|V|20260129|12:24:38.031235|S|40|330.95|0|40
C|V|20260129|12:25:34.095172|S|1|330.95|0|1
C|V|20260129|12:29:51.470998|S|22|330.94|0|22
C|V|20260129|12:32:19.004355|E|45|330.5|0|45
C|V|20260129|12:38:41.529581|S|4|330.565|0|4
C|V|20260129|12:38:46.267325|S|5|330.52|0|5
C|V|20260129|12:38:46.267325|S|40|330.52|0|40
C|V|20260129|12:38:46.267325|S|5|330.52|0|5
C|V|20260129|12:38:46.267326|S|5|330.52|0|5
C|V|20260129|12:38:46.267326|S|5|330.52|0|5
C|V|20260129|12:38:46.267753|S|14|330.51|0|14
C|V|20260129|12:38:46.270422|S|3|330.51|0|3
C|V|20260129|12:38:59.785188|S|40|330.48|0|40
C|V|20260129|12:39:33.360176|S|19|330.46|0|19
C|V|20260129|12:39:37.256403|S|40|330.5|0|40
C|V|20260129|12:39:55.333002|S|10|330.43|0|10
C|V|20260129|12:42:19.449957|S|40|330.37|0|40
C|V|20260129|12:42:19.449957|S|5|330.37|0|5
C|V|20260129|12:46:44.595690|S|14|330.35|0|14
C|V|20260129|12:47:12.995789|S|10|330.3|0|10
C|V|20260129|12:47:12.995789|S|5|330.3|0|5
C|V|20260129|12:47:29.233216|S|40|330.23|0|40
C|V|20260129|12:47:54.174011|S|40|330.23|0|40
C|V|20260129|12:47:54.174011|S|120|330.23|0|120
C|V|20260129|12:47:58.461214|S|26|330.18|0|26
C|V|20260129|12:49:07.308499|S|50|330.33|0|50
C|V|20260129|12:49:07.308500|S|30|330.32|0|30
C|V|20260129|12:49:15.257736|S|49|330.395|0|49
C|V|20260129|12:49:18.519725|S|80|330.38|0|80
C|V|20260129|12:49:18.519783|S|39|330.38|0|39
C|V|20260129|12:50:50.198856|S|15|330.48|0|15
C|V|20260129|12:57:10.030589|S|15|330.58|0|15
C|V|20260129|12:57:10.031142|S|6|330.58|0|6
C|V|20260129|12:59:16.562819|S|3|330.16|0|3
C|V|20260129|12:59:36.162519|S|1|330.15|0|1
C|V|20260129|12:59:36.186200|S|40|330.14|0|40
C|V|20260129|13:04:05.984466|S|72|330.49|0|72
C|V|20260129|13:12:26.022150|S|8|331.03|0|8
C|V|20260129|13:25:16.145766|S|15|331.43|0|15
C|V|20260129|13:25:16.145767|S|5|331.43|0|5
C|V|20260129|13:25:16.145767|S|10|331.43|0|10
C|V|20260129|13:36:26.301290|S|16|330.85|0|16
C|V|20260129|13:42:05.517279|S|19|331.68|0|19
C|V|20260129|13:42:05.517486|S|20|331.665|0|20
C|V|20260129|13:42:59.043530|S|40|331.64|0|40
C|V|20260129|13:48:17.226690|S|31|331.58|0|31
C|V|20260129|13:51:47.294800|S|3|331.52|0|3
C|V|20260129|13:56:42.426585|S|100|331.645|0|100
C|V|20260129|14:02:05.901059|S|16|331.73|0|16
C|V|20260129|14:10:46.450086|S|40|331.85|0|40
C|V|20260129|14:24:05.207344|S|40|332.23|0|40
C|V|20260129|14:28:58.647574|S|1|331.94|0|1
C|V|20260129|14:28:58.647981|S|39|331.94|0|39
C|V|20260129|14:28:58.653969|S|1|331.98|0|1
C|V|20260129|14:29:01.212634|S|38|331.865|0|38
C|V|20260129|14:30:51.252516|S|40|331.88|0|40
C|V|20260129|14:30:51.618252|S|22|331.95|0|22
C|V|20260129|14:31:35.997549|S|50|331.9|0|50
C|V|20260129|14:32:04.619110|S|40|331.83|0|40
C|V|20260129|14:37:01.768953|S|40|332.3|0|40
C|V|20260129|14:38:06.968219|S|22|332.27|0|22
C|V|20260129|14:38:10.029413|S|24|332.2|0|24
C|V|20260129|14:42:16.506645|S|29|332.16|0|29
C|V|20260129|14:42:50.022123|S|5|332.3|0|5
C|V|20260129|14:42:50.037572|S|30|332.35|0|30
C|V|20260129|14:43:29.305933|S|1|332.35|0|1
C|V|20260129|14:45:57.333930|S|40|332.585|0|40
C|V|20260129|14:54:47.822437|S|40|332.72|0|40
C|V|20260129|14:55:08.270294|S|26|332.68|0|26
C|V|20260129|15:01:13.852484|S|40|332.28|0|40
C|V|20260129|15:01:13.853521|S|30|332.3|0|30
C|V|20260129|15:04:34.211773|S|14|332.45|0|14
C|V|20260129|15:14:11.157867|S|40|332.36|0|40
C|V|20260129|15:14:11.158499|S|40|332.36|0|40
C|V|20260129|15:15:14.367991|S|12|332.35|0|12
C|V|20260129|15:16:33.832429|S|22|332.39|0|22
C|V|20260129|15:19:05.318229|S|80|332.44|0|80
C|V|20260129|15:19:18.273813|S|80|332.43|0|80
C|V|20260129|15:19:20.392795|S|30|332.43|0|30
C|V|20260129|15:19:20.392795|S|80|332.43|0|80
C|V|20260129|15:21:25.211570|S|100|332.43|0|100
C|V|20260129|15:23:29.078977|S|66|332.355|0|66
C|V|20260129|15:26:08.478874|S|40|332.27|0|40
C|V|20260129|15:29:03.768143|S|50|332.09|0|50
C|V|20260129|15:29:03.768161|S|7|332.09|0|7
C|V|20260129|15:30:58.883758|S|40|332.02|0|40
C|V|20260129|15:33:53.604806|S|50|332.07|0|50
C|V|20260129|15:33:53.604806|S|50|332.07|0|50
C|V|20260129|15:37:05.167380|S|100|332.11|0|100
C|V|20260129|15:37:10.295572|S|50|332.09|0|50
C|V|20260129|15:37:10.295572|S|10|332.09|0|10
C|V|20260129|15:39:36.065302|S|59|331.725|0|59
C|V|20260129|15:39:36.734458|S|100|331.755|0|100
C|V|20260129|15:39:49.129667|S|16|331.81|0|16
C|V|20260129|15:40:06.892380|S|40|332|0|40
C|V|20260129|15:40:19.074244|S|40|331.81|0|40
C|V|20260129|15:40:19.074695|S|10|331.82|0|10
C|V|20260129|15:40:34.342275|S|49|331.69|0|49
C|V|20260129|15:40:34.342339|S|51|331.69|0|51
C|V|20260129|15:41:23.849999|S|40|332.045|0|40
C|V|20260129|15:41:28.664640|S|40|332.035|0|40
C|V|20260129|15:41:30.570935|S|40|332.095|0|40
C|V|20260129|15:41:35.696291|S|40|332.065|0|40
C|V|20260129|15:41:41.291083|S|40|332.08|0|40
C|V|20260129|15:41:52.924697|S|40|331.94|0|40
C|V|20260129|15:42:25.934462|S|100|332.055|0|100
C|V|20260129|15:42:25.934463|S|3|332.02|0|3
C|V|20260129|15:42:42.163630|S|100|332.03|0|100
C|V|20260129|15:43:56.398176|S|100|332.05|0|100
C|V|20260129|15:44:45.852330|S|16|331.99|0|16
C|V|20260129|15:46:31.067231|S|68|332.025|0|68
C|V|20260129|15:47:52.525612|S|100|332.195|0|100
C|V|20260129|15:48:19.520754|S|40|332.33|0|40
C|V|20260129|15:48:20.020720|S|40|332.275|0|40
C|V|20260129|15:49:23.529837|S|24|332.45|0|24
C|V|20260129|15:49:24.898689|S|15|332.47|0|15
C|V|20260129|15:49:26.060023|S|40|332.415|0|40
C|V|20260129|15:49:40.449811|S|50|332.43|0|50
C|V|20260129|15:49:40.449812|S|50|332.43|0|50
C|V|20260129|15:49:53.324233|S|100|332.53|0|100
C|V|20260129|15:50:06.229556|S|100|332.89|0|100
C|V|20260129|15:50:09.520151|S|40|332.825|0|40
C|V|20260129|15:50:09.520820|S|56|332.825|0|56
C|V|20260129|15:50:11.628487|S|40|332.755|0|40
C|V|20260129|15:50:11.629030|S|60|332.755|0|60
C|V|20260129|15:51:24.026092|S|12|332.875|0|12
C|V|20260129|15:52:03.320309|S|100|332.9|0|100
C|V|20260129|15:52:03.327318|S|100|332.9|0|100
C|V|20260129|15:52:56.654917|S|80|332.93|0|80
C|V|20260129|15:53:18.959353|S|120|332.95|0|120
C|V|20260129|15:54:02.075982|S|12|332.9|0|12
C|V|20260129|15:54:02.076054|S|9|332.9|0|9
C|V|20260129|15:54:20.063898|S|40|333|0|40
C|V|20260129|15:54:20.553739|S|40|333.045|0|40
C|V|20260129|15:54:28.308192|S|40|333.065|0|40
C|V|20260129|15:54:34.457405|S|40|333.08|0|40
C|V|20260129|15:55:13.532499|S|40|333.24|0|40
C|V|20260129|15:55:13.538660|S|100|333.26|0|100
C|V|20260129|15:55:18.201257|S|100|333.25|0|100
C|V|20260129|15:55:21.460542|S|100|333.3|0|100
C|V|20260129|15:55:22.543728|S|40|333.35|0|40
C|V|20260129|15:55:22.555707|S|40|333.35|0|40
C|V|20260129|15:55:39.906459|S|67|333.25|0|67
C|V|20260129|15:55:43.436846|S|48|333.28|0|48
C|V|20260129|15:56:00.302152|S|40|333.285|0|40
C|V|20260129|15:56:15.016867|S|67|333.085|0|67
C|V|20260129|15:56:42.029335|S|100|333.115|0|100
C|V|20260129|15:57:31.783296|S|4|332.795|0|4
C|V|20260129|15:57:31.783310|S|96|332.795|0|96
C|V|20260129|15:57:34.198847|S|50|332.82|0|50
C|V|20260129|15:57:34.198864|S|50|332.81|0|50
C|V|20260129|15:57:34.205053|S|50|332.81|0|50
C|V|20260129|15:57:35.805277|S|40|332.785|0|40
C|V|20260129|15:57:37.865268|S|100|332.64|0|100
C|V|20260129|15:57:39.686117|S|100|332.65|0|100
C|V|20260129|15:57:42.947584|S|100|332.61|0|100
C|V|20260129|15:57:53.861926|S|72|332.22|0|72
C|V|20260129|15:57:54.362466|S|64|332.215|0|64
C|V|20260129|15:57:54.813791|S|50|332.215|0|50
C|V|20260129|15:57:54.963954|S|45|332.215|0|45
C|V|20260129|15:57:55.224003|S|110|332.23|0|110
C|V|20260129|15:58:01.228617|S|100|332.55|0|100
C|V|20260129|15:58:09.185705|S|51|332.25|0|51
C|V|20260129|15:58:09.586159|S|46|332.25|0|46
C|V|20260129|15:58:09.684619|S|44|332.25|0|44
C|V|20260129|15:58:10.612731|S|50|332.24|0|50
C|V|20260129|15:58:12.325470|S|40|332.25|0|40
C|V|20260129|15:58:24.387774|S|40|332.23|0|40
C|V|20260129|15:58:28.102943|S|50|332.26|0|50
C|V|20260129|15:58:28.102943|S|70|332.26|0|70
C|V|20260129|15:59:00.481040|S|40|332.32|0|40
C|V|20260129|15:59:00.481140|S|40|332.33|0|40
C|V|20260129|15:59:03.499652|S|40|332.445|0|40
C|V|20260129|15:59:05.784734|S|40|332.445|0|40
C|V|20260129|15:59:06.561241|S|9|332.41|0|9
C|V|20260129|15:59:07.321158|S|76|332.42|0|76
C|V|20260129|15:59:08.570427|S|40|332.38|0|40
C|V|20260129|15:59:08.784462|S|48|332.42|0|48
C|V|20260129|15:59:10.555627|S|40|332.415|0|40
C|V|20260129|15:59:10.556172|S|60|332.415|0|60
C|V|20260129|15:59:10.567445|S|23|332.415|0|23
C|V|20260129|15:59:10.568032|S|40|332.415|0|40
C|V|20260129|15:59:11.319152|S|40|332.44|0|40
C|V|20260129|15:59:11.319606|S|59|332.44|0|59
C|V|20260129|15:59:11.768490|S|71|332.45|0|71
C|V|20260129|15:59:12.701693|S|100|332.455|0|100
C|V|20260129|15:59:18.551264|S|40|332.465|0|40
C|V|20260129|15:59:46.148999|S|100|331.86|0|100
C|V|20260129|15:59:50.135169|S|100|331.955|0|100
C|V|20260129|15:59:51.384320|S|22|331.77|0|22
C|V|20260129|15:59:53.363377|S|40|331.74|0|40
C|VAC|20260129|11:39:44.666120|S|1|54.75|0|1
C|VAC|20260129|11:47:05.486125|S|1|54.805|0|1
C|VAC|20260129|12:02:43.389282|S|2|55.215|0|2
C|VAC|20260129|15:45:41.012329|S|5|55.25|0|5
C|VAC|20260129|15:59:49.653616|S|1|55.25|0|1
C|VAC|20260129|15:59:59.185074|S|2|55.27|0|2
C|VAL|20260129|10:03:37.510390|S|25|59.42|0|25
C|VAL|20260129|10:15:33.856069|S|37|59.405|0|37
C|VAL|20260129|10:41:06.257209|S|1|58.64|0|1
C|VAL|20260129|10:42:16.592245|S|11|58.44|0|11
C|VAL|20260129|10:42:16.592746|S|29|58.45|0|29
C|VAL|20260129|10:42:16.595603|S|49|58.48|0|49
C|VAL|20260129|10:42:17.447389|S|15|58.45|0|15
C|VAL|20260129|10:45:07.464076|S|100|58.15|0|100
C|VAL|20260129|11:13:55.463750|S|100|58.79|0|100
C|VAL|20260129|11:46:56.226392|S|3|58.8|0|3
C|VAL|20260129|11:58:42.259537|S|5|59.24|0|5
C|VAL|20260129|12:34:06.183720|S|1|59.76|0|1
C|VAL|20260129|12:56:39.001625|S|3|59.5|0|3
C|VAL|20260129|13:01:20.776107|S|100|59.095|0|100
C|VAL|20260129|13:01:20.776189|S|100|59.095|0|100
C|VAL|20260129|13:01:20.776252|S|100|59.095|0|100
C|VAL|20260129|13:01:46.087000|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087064|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087126|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087185|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087243|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087304|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087367|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087425|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087484|S|25|58.915|0|25
C|VAL|20260129|13:01:46.087543|S|25|58.915|0|25
C|VAL|20260129|13:30:41.385072|S|48|58.92|0|48
C|VAL|20260129|14:25:05.339722|S|10|59.21|0|10
C|VAL|20260129|14:30:09.144479|S|100|59.16|0|100
C|VAL|20260129|14:30:29.771531|S|50|58.83|0|50
C|VAL|20260129|14:30:29.771531|S|100|58.8|0|100
C|VAL|20260129|14:30:29.771531|S|50|58.79|0|50
C|VAL|20260129|14:30:52.426165|S|50|58.53|0|50
C|VAL|20260129|14:30:52.426166|S|100|58.57|0|100
C|VAL|20260129|14:30:52.426166|S|50|58.57|0|50
C|VAL|20260129|14:31:54.333184|S|50|58.59|0|50
C|VAL|20260129|14:32:14.173117|S|50|58.51|0|50
C|VAL|20260129|14:32:14.173118|S|50|58.53|0|50
C|VAL|20260129|14:59:38.239280|S|100|58.21|0|100
C|VAL|20260129|14:59:38.239280|S|50|58.21|0|50
C|VAL|20260129|14:59:38.239280|S|50|58.23|0|50
C|VAL|20260129|14:59:38.239281|S|50|58.23|0|50
C|VAL|20260129|15:09:28.469212|S|39|58.75|0|39
C|VAL|20260129|15:30:59.078213|S|10|58.565|0|10
C|VAL|20260129|15:34:18.393854|S|12|58.56|0|12
C|VAL|20260129|15:40:02.821860|S|100|58.89|0|100
C|VAL|20260129|15:40:02.821860|S|50|58.89|0|50
C|VAL|20260129|15:40:02.822252|S|50|58.88|0|50
C|VAL|20260129|15:44:32.000588|S|1|58.82|0|1
C|VAL|20260129|15:46:30.589985|S|100|58.755|0|100
C|VAL|20260129|15:51:00.968222|S|50|58.68|0|50
C|VAL|20260129|15:53:11.167029|S|1|58.69|0|1
C|VAL|20260129|15:56:30.863969|S|100|58.67|0|100
C|VAL|20260129|15:58:21.081636|S|25|58.7|0|25
C|VAL|20260129|15:58:28.158669|S|4|58.71|0|4
C|VAL|20260129|15:59:58.474388|S|46|58.79|0|46
C|VAL|20260129|15:59:58.474402|S|54|58.79|0|54
C|VAL|20260129|15:59:59.356120|S|50|58.8|0|50
C|VALE|20260129|09:30:00.847757|S|100|17.11|0|100
C|VALE|20260129|09:30:20.289963|S|856|17.05|0|856
C|VALE|20260129|09:30:23.786077|S|100|17.08|0|100
C|VALE|20260129|09:30:26.394205|S|100|17.09|0|100
C|VALE|20260129|09:30:37.718690|S|2025|17.1|0|2025
C|VALE|20260129|09:30:37.718690|S|3355|17.1|0|3355
C|VALE|20260129|09:31:19.581686|S|6|17.13|0|6
C|VALE|20260129|09:33:03.989962|S|90|17.2|0|90
C|VALE|20260129|09:33:47.634500|S|200|17.17|0|200
C|VALE|20260129|09:33:49.140756|S|200|17.17|0|200
C|VALE|20260129|09:35:12.158887|S|68|17.16|0|68
C|VALE|20260129|09:37:33.182614|S|287|17.19|0|287
C|VALE|20260129|09:37:39.287309|S|300|17.22|0|300
C|VALE|20260129|09:37:44.548004|S|100|17.235|0|100
C|VALE|20260129|09:37:59.166618|S|300|17.245|0|300
C|VALE|20260129|09:38:29.147119|S|10|17.24|0|10
C|VALE|20260129|09:39:06.849225|S|90|17.265|0|90
C|VALE|20260129|09:39:54.729605|S|78|17.28|0|78
C|VALE|20260129|09:40:30.611146|S|84|17.28|0|84
C|VALE|20260129|09:41:19.758200|S|112|17.24|0|112
C|VALE|20260129|09:42:43.128388|S|65|17.24|0|65
C|VALE|20260129|09:43:01.114456|S|62|17.25|0|62
C|VALE|20260129|09:43:01.114481|S|38|17.25|0|38
C|VALE|20260129|09:43:55.201292|S|1200|17.265|0|1200
C|VALE|20260129|09:43:55.210501|S|300|17.27|0|300
C|VALE|20260129|09:43:55.211385|S|100|17.27|0|100
C|VALE|20260129|09:43:55.212352|S|100|17.27|0|100
C|VALE|20260129|09:43:57.912578|S|82|17.25|0|82
C|VALE|20260129|09:44:52.601908|S|300|17.295|0|300
C|VALE|20260129|09:44:53.295745|S|13|17.3|0|13
C|VALE|20260129|09:45:27.475810|S|100|17.33|0|100
C|VALE|20260129|09:47:01.570885|S|62|17.24|0|62
C|VALE|20260129|09:47:37.764089|S|100|17.265|0|100
C|VALE|20260129|09:47:37.764659|S|100|17.265|0|100
C|VALE|20260129|09:48:35.351661|S|50|17.23|0|50
C|VALE|20260129|09:48:43.417049|S|84|17.23|0|84
C|VALE|20260129|09:49:01.193598|S|300|17.24|0|300
C|VALE|20260129|09:49:05.781223|S|1100|17.25|0|1100
C|VALE|20260129|09:49:17.898154|S|200|17.25|0|200
C|VALE|20260129|09:51:38.425374|S|300|17.27|0|300
C|VALE|20260129|09:52:39.419164|S|58|17.205|0|58
C|VALE|20260129|09:53:04.079329|S|300|17.25|0|300
C|VALE|20260129|09:53:25.514853|S|1600|17.245|0|1600
C|VALE|20260129|09:53:28.337161|S|17|17.24|0|17
C|VALE|20260129|09:53:30.342108|S|69|17.24|0|69
C|VALE|20260129|09:53:43.464663|S|72|17.23|0|72
C|VALE|20260129|09:53:44.262171|S|73|17.23|0|73
C|VALE|20260129|09:53:44.262363|S|56|17.23|0|56
C|VALE|20260129|09:53:46.988969|S|400|17.235|0|400
C|VALE|20260129|09:53:46.989025|S|400|17.235|0|400
C|VALE|20260129|09:53:57.956056|S|300|17.21|0|300
C|VALE|20260129|09:53:58.678154|S|300|17.22|0|300
C|VALE|20260129|09:54:33.281547|S|400|17.24|0|400
C|VALE|20260129|09:54:37.438759|S|400|17.235|0|400
C|VALE|20260129|09:54:39.952815|S|400|17.23|0|400
C|VALE|20260129|09:54:39.968174|S|400|17.23|0|400
C|VALE|20260129|09:55:02.424848|S|700|17.22|0|700
C|VALE|20260129|09:55:02.424867|S|400|17.22|0|400
C|VALE|20260129|09:55:02.432892|S|5|17.22|0|5
C|VALE|20260129|09:55:20.332399|S|300|17.21|0|300
C|VALE|20260129|09:55:23.821116|S|300|17.2|0|300
C|VALE|20260129|09:55:23.821179|S|300|17.205|0|300
C|VALE|20260129|09:55:23.821214|S|300|17.2|0|300
C|VALE|20260129|09:55:35.761133|S|300|17.2|0|300
C|VALE|20260129|09:55:38.571118|S|128|17.2|0|128
C|VALE|20260129|09:55:53.958052|S|14|17.23|0|14
C|VALE|20260129|09:56:03.911682|S|1100|17.23|0|1100
C|VALE|20260129|09:56:03.911682|S|300|17.23|0|300
C|VALE|20260129|09:56:03.911682|S|1579|17.235|0|1579
C|VALE|20260129|09:56:34.360643|S|600|17.22|0|600
C|VALE|20260129|09:56:34.360661|S|560|17.22|0|560
C|VALE|20260129|09:56:38.795335|S|82|17.22|0|82
C|VALE|20260129|09:56:38.795481|S|60|17.22|0|60
C|VALE|20260129|09:56:38.795552|S|1000|17.22|0|1000
C|VALE|20260129|09:56:38.795659|S|58|17.22|0|58
C|VALE|20260129|09:57:13.664369|S|90|17.19|0|90
C|VALE|20260129|09:57:13.664727|S|210|17.19|0|210
C|VALE|20260129|09:57:13.664727|S|90|17.19|0|90
C|VALE|20260129|09:57:14.304438|S|139|17.2|0|139
C|VALE|20260129|09:57:23.494677|S|900|17.21|0|900
C|VALE|20260129|09:57:28.850148|S|500|17.22|0|500
C|VALE|20260129|09:57:28.850173|S|606|17.22|0|606
C|VALE|20260129|09:57:29.292061|S|86|17.22|0|86
C|VALE|20260129|09:58:01.126764|S|1200|17.21|0|1200
C|VALE|20260129|09:58:01.576891|S|79|17.21|0|79
C|VALE|20260129|09:58:03.576285|S|81|17.21|0|81
C|VALE|20260129|09:59:24.554077|S|1258|17.205|0|1258
C|VALE|20260129|09:59:24.554078|S|100|17.205|0|100
C|VALE|20260129|09:59:26.923477|S|300|17.21|0|300
C|VALE|20260129|09:59:49.487103|S|916|17.19|0|916
C|VALE|20260129|09:59:49.488022|S|3|17.185|0|3
C|VALE|20260129|09:59:52.793730|S|91|17.19|0|91
C|VALE|20260129|09:59:56.429127|S|209|17.19|0|209
C|VALE|20260129|10:00:00.227914|S|86|17.18|0|86
C|VALE|20260129|10:00:03.495560|S|390|17.185|0|390
C|VALE|20260129|10:00:03.495561|S|193|17.185|0|193
C|VALE|20260129|10:00:05.153570|S|83|17.17|0|83
C|VALE|20260129|10:00:07.573227|S|93|17.17|0|93
C|VALE|20260129|10:00:13.057401|S|400|17.17|0|400
C|VALE|20260129|10:00:22.236939|S|100|17.16|0|100
C|VALE|20260129|10:00:22.236940|S|400|17.16|0|400
C|VALE|20260129|10:00:26.284997|S|400|17.16|0|400
C|VALE|20260129|10:00:31.940358|S|100|17.17|0|100
C|VALE|20260129|10:00:35.125639|S|83|17.17|0|83
C|VALE|20260129|10:00:36.072043|S|100|17.16|0|100
C|VALE|20260129|10:00:51.377850|S|618|17.065|0|618
C|VALE|20260129|10:01:42.872138|S|200|17.1|0|200
C|VALE|20260129|10:01:42.872138|S|200|17.1|0|200
C|VALE|20260129|10:02:20.460139|S|400|17.08|0|400
C|VALE|20260129|10:02:28.317168|S|200|17.12|0|200
C|VALE|20260129|10:02:28.317286|S|200|17.12|0|200
C|VALE|20260129|10:02:28.317545|S|200|17.12|0|200
C|VALE|20260129|10:02:28.317631|S|200|17.12|0|200
C|VALE|20260129|10:02:39.137634|S|100|17.12|0|100
C|VALE|20260129|10:03:13.601353|S|95|17.11|0|95
C|VALE|20260129|10:03:16.384593|S|666|17.115|0|666
C|VALE|20260129|10:03:16.384604|S|95|17.115|0|95
C|VALE|20260129|10:03:16.384614|S|374|17.115|0|374
C|VALE|20260129|10:03:16.384973|S|65|17.115|0|65
C|VALE|20260129|10:03:32.425219|S|98|17.12|0|98
C|VALE|20260129|10:03:41.155284|S|96|17.09|0|96
C|VALE|20260129|10:03:52.880394|S|620|17.08|0|620
C|VALE|20260129|10:04:30.138283|S|100|17.05|0|100
C|VALE|20260129|10:05:00.811694|S|89|17.095|0|89
C|VALE|20260129|10:05:00.811708|S|400|17.095|0|400
C|VALE|20260129|10:05:00.811718|S|1211|17.095|0|1211
C|VALE|20260129|10:05:02.744449|S|500|17.09|0|500
C|VALE|20260129|10:05:02.744450|S|100|17.09|0|100
C|VALE|20260129|10:06:03.589498|S|100|17.085|0|100
C|VALE|20260129|10:06:11.935128|S|100|17.1|0|100
C|VALE|20260129|10:06:11.935179|S|665|17.1|0|665
C|VALE|20260129|10:07:37.376331|S|100|17.08|0|100
C|VALE|20260129|10:08:05.839559|S|9|17.06|0|9
C|VALE|20260129|10:10:49.186631|S|172|17.11|0|172
C|VALE|20260129|10:11:45.031502|S|100|17.12|0|100
C|VALE|20260129|10:12:54.944492|S|100|17.09|0|100
C|VALE|20260129|10:12:54.959746|S|100|17.09|0|100
C|VALE|20260129|10:13:04.955909|S|100|17.09|0|100
C|VALE|20260129|10:13:05.541661|S|100|17.09|0|100
C|VALE|20260129|10:13:05.555687|S|100|17.09|0|100
C|VALE|20260129|10:13:07.237817|S|100|17.095|0|100
C|VALE|20260129|10:13:07.260020|S|100|17.1|0|100
C|VALE|20260129|10:13:46.236090|S|100|17.06|0|100
C|VALE|20260129|10:14:29.038617|S|500|17.03|0|500
C|VALE|20260129|10:14:29.038617|S|100|17.03|0|100
C|VALE|20260129|10:14:34.974511|S|100|17.06|0|100
C|VALE|20260129|10:14:35.328752|S|100|17.06|0|100
C|VALE|20260129|10:14:35.328774|S|100|17.06|0|100
C|VALE|20260129|10:14:40.910201|S|100|17.06|0|100
C|VALE|20260129|10:14:53.486741|S|100|17.06|0|100
C|VALE|20260129|10:14:56.522134|S|100|17.06|0|100
C|VALE|20260129|10:15:33.333366|S|100|17.09|0|100
C|VALE|20260129|10:15:56.816910|S|100|17.1|0|100
C|VALE|20260129|10:15:56.816963|S|1200|17.1|0|1200
C|VALE|20260129|10:16:02.824521|S|261|17.1|0|261
C|VALE|20260129|10:16:43.607613|S|798|17.05|0|798
C|VALE|20260129|10:17:19.122164|S|100|17.03|0|100
C|VALE|20260129|10:17:19.122164|S|711|17.03|0|711
C|VALE|20260129|10:17:35.648698|S|500|17.03|0|500
C|VALE|20260129|10:17:40.547095|S|500|17.02|0|500
C|VALE|20260129|10:17:40.547095|S|100|17.02|0|100
C|VALE|20260129|10:17:40.550391|S|4|17.045|0|4
C|VALE|20260129|10:17:40.555842|S|100|17.045|0|100
C|VALE|20260129|10:17:40.555888|S|38|17.05|0|38
C|VALE|20260129|10:17:40.556091|S|400|17.045|0|400
C|VALE|20260129|10:17:40.556126|S|400|17.045|0|400
C|VALE|20260129|10:17:40.556269|S|38|17.045|0|38
C|VALE|20260129|10:17:40.556272|S|38|17.05|0|38
C|VALE|20260129|10:17:40.556289|S|62|17.05|0|62
C|VALE|20260129|10:17:40.556290|S|38|17.05|0|38
C|VALE|20260129|10:17:40.574028|S|1258|17.055|0|1258
C|VALE|20260129|10:17:40.688071|S|400|17.05|0|400
C|VALE|20260129|10:17:40.689042|S|400|17.05|0|400
C|VALE|20260129|10:17:40.689042|S|100|17.05|0|100
C|VALE|20260129|10:17:43.702817|S|700|17.05|0|700
C|VALE|20260129|10:17:43.722006|S|161|17.05|0|161
C|VALE|20260129|10:17:57.602657|S|100|17.03|0|100
C|VALE|20260129|10:18:35.066882|S|500|17.03|0|500
C|VALE|20260129|10:18:35.066882|S|100|17.03|0|100
C|VALE|20260129|10:18:43.111767|S|16|17|0|16
C|VALE|20260129|10:18:48.799037|S|100|17|0|100
C|VALE|20260129|10:18:48.799060|S|1300|17|0|1300
C|VALE|20260129|10:18:53.427878|S|400|16.99|0|400
C|VALE|20260129|10:19:11.121452|S|30|16.99|0|30
C|VALE|20260129|10:19:11.121734|S|100|16.99|0|100
C|VALE|20260129|10:19:11.122267|S|100|16.99|0|100
C|VALE|20260129|10:20:33.711758|S|100|16.99|0|100
C|VALE|20260129|10:20:33.711759|S|100|16.98|0|100
C|VALE|20260129|10:20:33.711759|S|100|16.97|0|100
C|VALE|20260129|10:20:33.715497|S|100|16.97|0|100
C|VALE|20260129|10:21:25.110485|S|800|17.01|0|800
C|VALE|20260129|10:21:25.110570|S|600|17.01|0|600
C|VALE|20260129|10:21:29.856619|S|100|17.01|0|100
C|VALE|20260129|10:21:29.856619|S|500|17.01|0|500
C|VALE|20260129|10:21:29.856775|S|97|17.01|0|97
C|VALE|20260129|10:21:32.294735|S|100|17.01|0|100
C|VALE|20260129|10:21:32.695885|S|173|17.02|0|173
C|VALE|20260129|10:21:33.862111|S|500|17.015|0|500
C|VALE|20260129|10:21:33.862318|S|270|17.015|0|270
C|VALE|20260129|10:21:33.862479|S|400|17.015|0|400
C|VALE|20260129|10:21:34.902287|S|519|17.01|0|519
C|VALE|20260129|10:21:34.902287|S|270|17.01|0|270
C|VALE|20260129|10:21:34.902287|S|230|17.01|0|230
C|VALE|20260129|10:21:34.903554|S|500|17.01|0|500
C|VALE|20260129|10:24:02.649056|S|78|16.97|0|78
C|VALE|20260129|10:24:20.105078|S|400|16.97|0|400
C|VALE|20260129|10:26:07.281673|S|100|16.955|0|100
C|VALE|20260129|10:26:09.093208|S|400|16.955|0|400
C|VALE|20260129|10:26:09.093329|S|92|16.955|0|92
C|VALE|20260129|10:26:09.093345|S|1408|16.955|0|1408
C|VALE|20260129|10:26:14.908247|S|232|16.96|0|232
C|VALE|20260129|10:26:21.002411|S|220|16.96|0|220
C|VALE|20260129|10:27:25.293487|S|300|16.93|0|300
C|VALE|20260129|10:27:26.526681|S|591|16.92|0|591
C|VALE|20260129|10:27:52.452589|S|100|16.88|0|100
C|VALE|20260129|10:28:23.978746|S|100|16.86|0|100
C|VALE|20260129|10:28:25.178280|S|5|16.86|0|5
C|VALE|20260129|10:28:37.449399|S|500|16.86|0|500
C|VALE|20260129|10:29:13.540583|S|100|16.81|0|100
C|VALE|20260129|10:29:51.290994|S|100|16.82|0|100
C|VALE|20260129|10:29:51.667442|S|100|16.81|0|100
C|VALE|20260129|10:29:51.667460|S|572|16.81|0|572
C|VALE|20260129|10:29:51.667461|S|100|16.81|0|100
C|VALE|20260129|10:29:51.667517|S|628|16.81|0|628
C|VALE|20260129|10:29:59.788781|S|1400|16.8|0|1400
C|VALE|20260129|10:30:08.255386|S|219|16.815|0|219
C|VALE|20260129|10:30:33.586089|S|16|16.84|0|16
C|VALE|20260129|10:32:11.617763|S|75|16.81|0|75
C|VALE|20260129|10:34:16.079260|S|79|16.85|0|79
C|VALE|20260129|10:34:16.079278|S|21|16.85|0|21
C|VALE|20260129|10:35:49.019443|S|1|16.83|0|1
C|VALE|20260129|10:35:53.162486|S|100|16.82|0|100
C|VALE|20260129|10:35:58.034210|S|500|16.81|0|500
C|VALE|20260129|10:36:10.416064|S|100|16.81|0|100
C|VALE|20260129|10:36:40.564422|S|1258|16.785|0|1258
C|VALE|20260129|10:36:40.565002|S|100|16.78|0|100
C|VALE|20260129|10:36:40.565002|S|500|16.78|0|500
C|VALE|20260129|10:36:48.071946|S|100|16.8|0|100
C|VALE|20260129|10:36:48.072042|S|972|16.8|0|972
C|VALE|20260129|10:37:18.445554|S|1258|16.805|0|1258
C|VALE|20260129|10:37:18.445570|S|380|16.805|0|380
C|VALE|20260129|10:37:18.445655|S|462|16.805|0|462
C|VALE|20260129|10:37:27.712293|S|100|16.81|0|100
C|VALE|20260129|10:37:27.712402|S|838|16.81|0|838
C|VALE|20260129|10:37:38.962770|S|100|16.8|0|100
C|VALE|20260129|10:37:38.962770|S|220|16.8|0|220
C|VALE|20260129|10:37:50.277408|S|100|16.8|0|100
C|VALE|20260129|10:37:50.277408|S|500|16.8|0|500
C|VALE|20260129|10:38:17.565927|S|100|16.79|0|100
C|VALE|20260129|10:38:17.565973|S|100|16.79|0|100
C|VALE|20260129|10:38:17.565984|S|52|16.79|0|52
C|VALE|20260129|10:38:17.566007|S|61|16.79|0|61
C|VALE|20260129|10:38:47.132035|S|100|16.82|0|100
C|VALE|20260129|10:39:59.566899|S|100|16.83|0|100
C|VALE|20260129|10:39:59.566899|S|125|16.83|0|125
C|VALE|20260129|10:40:15.116075|S|10|16.81|0|10
C|VALE|20260129|10:40:32.960379|S|4|16.77|0|4
C|VALE|20260129|10:41:54.043027|S|342|16.75|0|342
C|VALE|20260129|10:42:42.324392|S|305|16.73|0|305
C|VALE|20260129|10:42:42.324392|S|95|16.73|0|95
C|VALE|20260129|10:42:42.327078|S|1359|16.73|0|1359
C|VALE|20260129|10:42:42.331547|S|400|16.735|0|400
C|VALE|20260129|10:42:42.332993|S|84|16.735|0|84
C|VALE|20260129|10:42:56.709045|S|72|16.7|0|72
C|VALE|20260129|10:43:04.168186|S|1|16.7|0|1
C|VALE|20260129|10:43:04.374003|S|400|16.71|0|400
C|VALE|20260129|10:43:04.374003|S|100|16.71|0|100
C|VALE|20260129|10:43:45.228059|S|400|16.655|0|400
C|VALE|20260129|10:43:45.228059|S|412|16.655|0|412
C|VALE|20260129|10:43:51.456264|S|204|16.66|0|204
C|VALE|20260129|10:43:51.456757|S|87|16.67|0|87
C|VALE|20260129|10:44:02.583334|S|81|16.67|0|81
C|VALE|20260129|10:44:18.334734|S|24|16.68|0|24
C|VALE|20260129|10:44:24.754397|S|76|16.67|0|76
C|VALE|20260129|10:44:24.754408|S|76|16.67|0|76
C|VALE|20260129|10:44:24.754484|S|248|16.67|0|248
C|VALE|20260129|10:44:27.943045|S|2|16.655|0|2
C|VALE|20260129|10:44:40.332823|S|68|16.65|0|68
C|VALE|20260129|10:44:40.332881|S|1049|16.65|0|1049
C|VALE|20260129|10:44:40.332900|S|100|16.65|0|100
C|VALE|20260129|10:44:40.333184|S|451|16.65|0|451
C|VALE|20260129|10:44:51.656205|S|100|16.65|0|100
C|VALE|20260129|10:44:51.656205|S|100|16.66|0|100
C|VALE|20260129|10:44:51.658340|S|5|16.665|0|5
C|VALE|20260129|10:44:51.660538|S|900|16.67|0|900
C|VALE|20260129|10:44:51.910763|S|1|16.66|0|1
C|VALE|20260129|10:44:51.910933|S|900|16.66|0|900
C|VALE|20260129|10:44:52.028383|S|340|16.67|0|340
C|VALE|20260129|10:44:52.914803|S|100|16.66|0|100
C|VALE|20260129|10:45:11.181215|S|71|16.685|0|71
C|VALE|20260129|10:45:11.181237|S|405|16.685|0|405
C|VALE|20260129|10:45:57.173547|S|100|16.72|0|100
C|VALE|20260129|10:45:57.173547|S|100|16.72|0|100
C|VALE|20260129|10:45:57.184547|S|100|16.715|0|100
C|VALE|20260129|10:45:57.184573|S|876|16.715|0|876
C|VALE|20260129|10:45:57.184620|S|944|16.715|0|944
C|VALE|20260129|10:45:57.184621|S|205|16.715|0|205
C|VALE|20260129|10:45:57.184622|S|75|16.715|0|75
C|VALE|20260129|10:46:04.252176|S|400|16.7|0|400
C|VALE|20260129|10:46:16.794040|S|400|16.71|0|400
C|VALE|20260129|10:46:16.794078|S|100|16.7|0|100
C|VALE|20260129|10:47:07.310786|S|3200|16.7|0|3200
C|VALE|20260129|10:47:07.311504|S|400|16.705|0|400
C|VALE|20260129|10:47:07.311548|S|500|16.705|0|500
C|VALE|20260129|10:47:07.311645|S|400|16.705|0|400
C|VALE|20260129|10:47:07.311646|S|900|16.705|0|900
C|VALE|20260129|10:47:33.030963|S|66|16.71|0|66
C|VALE|20260129|10:47:33.031317|S|34|16.71|0|34
C|VALE|20260129|10:47:34.854755|S|65|16.66|0|65
C|VALE|20260129|10:47:34.854843|S|48|16.66|0|48
C|VALE|20260129|10:47:34.854875|S|65|16.66|0|65
C|VALE|20260129|10:47:34.854885|S|65|16.66|0|65
C|VALE|20260129|10:47:51.476346|S|5|16.69|0|5
C|VALE|20260129|10:47:51.476347|S|60|16.69|0|60
C|VALE|20260129|10:47:55.513290|S|60|16.69|0|60
C|VALE|20260129|10:47:55.513290|S|437|16.69|0|437
C|VALE|20260129|10:47:55.513351|S|883|16.69|0|883
C|VALE|20260129|10:47:55.513387|S|60|16.69|0|60
C|VALE|20260129|10:47:55.513480|S|220|16.69|0|220
C|VALE|20260129|10:47:55.518331|S|1300|16.695|0|1300
C|VALE|20260129|10:47:55.555889|S|1600|16.69|0|1600
C|VALE|20260129|10:48:02.941964|S|47|16.68|0|47
C|VALE|20260129|10:48:04.965611|S|8|16.675|0|8
C|VALE|20260129|10:48:24.174443|S|500|16.665|0|500
C|VALE|20260129|10:48:42.546019|S|75|16.68|0|75
C|VALE|20260129|10:48:42.546063|S|25|16.68|0|25
C|VALE|20260129|10:48:42.546229|S|100|16.69|0|100
C|VALE|20260129|10:48:46.661520|S|100|16.7|0|100
C|VALE|20260129|10:48:50.350537|S|73|16.7|0|73
C|VALE|20260129|10:49:01.246065|S|100|16.69|0|100
C|VALE|20260129|10:49:15.577647|S|68|16.7|0|68
C|VALE|20260129|10:49:21.216778|S|1258|16.695|0|1258
C|VALE|20260129|10:49:21.216857|S|1042|16.695|0|1042
C|VALE|20260129|10:49:55.247660|S|100|16.71|0|100
C|VALE|20260129|10:50:01.245960|S|12|16.71|0|12
C|VALE|20260129|10:50:58.735035|S|100|16.73|0|100
C|VALE|20260129|10:51:04.600248|S|64|16.72|0|64
C|VALE|20260129|10:51:19.922700|S|400|16.71|0|400
C|VALE|20260129|10:52:08.820051|S|61|16.71|0|61
C|VALE|20260129|10:52:30.488461|S|150|16.69|0|150
C|VALE|20260129|10:52:30.494327|S|50|16.69|0|50
C|VALE|20260129|10:52:30.636158|S|150|16.69|0|150
C|VALE|20260129|10:52:30.783950|S|50|16.69|0|50
C|VALE|20260129|10:52:32.443775|S|100|16.685|0|100
C|VALE|20260129|10:52:44.021649|S|100|16.68|0|100
C|VALE|20260129|10:52:55.786654|S|100|16.67|0|100
C|VALE|20260129|10:53:01.239319|S|1600|16.65|0|1600
C|VALE|20260129|10:53:26.324354|S|9|16.62|0|9
C|VALE|20260129|10:53:38.259596|S|1600|16.62|0|1600
C|VALE|20260129|10:53:38.271598|S|1500|16.62|0|1500
C|VALE|20260129|10:53:38.298216|S|1600|16.62|0|1600
C|VALE|20260129|10:53:38.299889|S|100|16.62|0|100
C|VALE|20260129|10:53:58.651080|S|100|16.62|0|100
C|VALE|20260129|10:54:05.200447|S|21|16.62|0|21
C|VALE|20260129|10:54:12.323165|S|50|16.61|0|50
C|VALE|20260129|10:55:28.712050|S|100|16.63|0|100
C|VALE|20260129|10:56:14.991855|S|100|16.69|0|100
C|VALE|20260129|10:56:44.020488|S|5|16.71|0|5
C|VALE|20260129|10:56:45.364860|S|4|16.7|0|4
C|VALE|20260129|10:56:55.993932|S|500|16.71|0|500
C|VALE|20260129|10:56:55.993933|S|100|16.71|0|100
C|VALE|20260129|10:56:55.998494|S|100|16.7|0|100
C|VALE|20260129|10:56:56.008052|S|500|16.68|0|500
C|VALE|20260129|10:56:56.008109|S|100|16.68|0|100
C|VALE|20260129|10:56:56.021615|S|100|16.7|0|100
C|VALE|20260129|10:56:56.043110|S|100|16.69|0|100
C|VALE|20260129|10:56:56.043349|S|100|16.69|0|100
C|VALE|20260129|10:57:44.833942|S|100|16.69|0|100
C|VALE|20260129|10:57:44.833942|S|200|16.69|0|200
C|VALE|20260129|10:58:20.746380|S|575|16.665|0|575
C|VALE|20260129|10:58:25.205198|S|100|16.67|0|100
C|VALE|20260129|10:58:46.446539|S|100|16.69|0|100
C|VALE|20260129|10:58:46.446605|S|100|16.69|0|100
C|VALE|20260129|10:58:46.446605|S|500|16.69|0|500
C|VALE|20260129|10:58:46.446608|S|500|16.69|0|500
C|VALE|20260129|10:58:46.446611|S|440|16.69|0|440
C|VALE|20260129|10:58:46.446613|S|100|16.69|0|100
C|VALE|20260129|10:58:46.446662|S|60|16.69|0|60
C|VALE|20260129|10:59:07.187234|S|500|16.7|0|500
C|VALE|20260129|10:59:07.187234|S|100|16.7|0|100
C|VALE|20260129|10:59:14.231551|S|100|16.7|0|100
C|VALE|20260129|10:59:14.231551|S|406|16.7|0|406
C|VALE|20260129|10:59:17.483943|S|877|16.7|0|877
C|VALE|20260129|10:59:17.484603|S|1|16.695|0|1
C|VALE|20260129|10:59:25.415859|S|100|16.68|0|100
C|VALE|20260129|10:59:25.415868|S|200|16.68|0|200
C|VALE|20260129|10:59:25.415896|S|100|16.68|0|100
C|VALE|20260129|10:59:25.415982|S|1027|16.68|0|1027
C|VALE|20260129|10:59:25.415997|S|200|16.68|0|200
C|VALE|20260129|10:59:25.416027|S|73|16.68|0|73
C|VALE|20260129|10:59:29.170954|S|74|16.68|0|74
C|VALE|20260129|10:59:36.221215|S|14|16.68|0|14
C|VALE|20260129|10:59:53.777069|S|186|16.66|0|186
C|VALE|20260129|11:00:30.490156|S|72|16.685|0|72
C|VALE|20260129|11:00:30.490166|S|1258|16.685|0|1258
C|VALE|20260129|11:00:30.490234|S|1070|16.685|0|1070
C|VALE|20260129|11:00:41.530767|S|72|16.68|0|72
C|VALE|20260129|11:01:10.446622|S|100|16.68|0|100
C|VALE|20260129|11:01:10.451639|S|100|16.66|0|100
C|VALE|20260129|11:01:10.573624|S|100|16.66|0|100
C|VALE|20260129|11:03:08.659019|S|500|16.68|0|500
C|VALE|20260129|11:03:08.659019|S|100|16.68|0|100
C|VALE|20260129|11:03:43.044584|S|700|16.685|0|700
C|VALE|20260129|11:03:43.046587|S|225|16.685|0|225
C|VALE|20260129|11:03:43.046882|S|300|16.685|0|300
C|VALE|20260129|11:03:43.046937|S|400|16.685|0|400
C|VALE|20260129|11:03:43.050937|S|500|16.68|0|500
C|VALE|20260129|11:03:43.050937|S|1700|16.68|0|1700
C|VALE|20260129|11:04:08.497240|S|47|16.71|0|47
C|VALE|20260129|11:04:15.211101|S|100|16.72|0|100
C|VALE|20260129|11:04:30.778285|S|44|16.74|0|44
C|VALE|20260129|11:05:00.073634|S|400|16.68|0|400
C|VALE|20260129|11:05:00.921973|S|26|16.68|0|26
C|VALE|20260129|11:05:12.838070|S|1237|16.69|0|1237
C|VALE|20260129|11:05:12.838108|S|463|16.69|0|463
C|VALE|20260129|11:06:18.380338|S|100|16.69|0|100
C|VALE|20260129|11:07:03.907939|S|100|16.67|0|100
C|VALE|20260129|11:08:00.262370|S|97|16.67|0|97
C|VALE|20260129|11:08:08.835761|S|100|16.67|0|100
C|VALE|20260129|11:08:34.729391|S|400|16.67|0|400
C|VALE|20260129|11:08:34.765546|S|500|16.675|0|500
C|VALE|20260129|11:08:34.789399|S|353|16.67|0|353
C|VALE|20260129|11:08:34.789399|S|147|16.67|0|147
C|VALE|20260129|11:08:34.893163|S|440|16.67|0|440
C|VALE|20260129|11:08:34.904083|S|500|16.67|0|500
C|VALE|20260129|11:10:02.764943|S|100|16.69|0|100
C|VALE|20260129|11:11:36.697101|S|600|16.75|0|600
C|VALE|20260129|11:12:51.280515|S|100|16.77|0|100
C|VALE|20260129|11:13:14.222055|S|100|16.77|0|100
C|VALE|20260129|11:15:27.539943|S|100|16.8|0|100
C|VALE|20260129|11:15:27.539943|S|100|16.8|0|100
C|VALE|20260129|11:15:27.539943|S|600|16.8|0|600
C|VALE|20260129|11:15:27.557350|S|100|16.79|0|100
C|VALE|20260129|11:15:57.489646|S|100|16.82|0|100
C|VALE|20260129|11:16:08.958201|S|100|16.81|0|100
C|VALE|20260129|11:16:16.064984|S|100|16.81|0|100
C|VALE|20260129|11:16:57.102833|S|2800|16.8|0|2800
C|VALE|20260129|11:19:33.198764|S|100|16.82|0|100
C|VALE|20260129|11:20:08.287314|S|20|16.81|0|20
C|VALE|20260129|11:21:28.017048|S|64|16.82|0|64
C|VALE|20260129|11:21:28.017826|S|128|16.82|0|128
C|VALE|20260129|11:22:22.703003|S|69|16.8|0|69
C|VALE|20260129|11:22:22.703784|S|31|16.8|0|31
C|VALE|20260129|11:24:38.050079|S|1070|16.715|0|1070
C|VALE|20260129|11:25:40.421603|S|264|16.735|0|264
C|VALE|20260129|11:25:48.220859|S|9|16.75|0|9
C|VALE|20260129|11:26:33.564343|S|100|16.71|0|100
C|VALE|20260129|11:27:08.428250|S|100|16.73|0|100
C|VALE|20260129|11:27:34.696337|S|9|16.71|0|9
C|VALE|20260129|11:27:50.571440|S|2|16.72|0|2
C|VALE|20260129|11:28:04.908318|S|100|16.71|0|100
C|VALE|20260129|11:29:24.781088|S|100|16.7|0|100
C|VALE|20260129|11:29:31.733442|S|5|16.695|0|5
C|VALE|20260129|11:29:35.026650|S|2|16.69|0|2
C|VALE|20260129|11:30:02.857037|S|89|16.7|0|89
C|VALE|20260129|11:32:33.264410|S|100|16.745|0|100
C|VALE|20260129|11:33:16.891787|S|100|16.76|0|100
C|VALE|20260129|11:33:32.394283|S|100|16.75|0|100
C|VALE|20260129|11:34:52.791199|S|122|16.75|0|122
C|VALE|20260129|11:36:09.904668|S|100|16.74|0|100
C|VALE|20260129|11:36:57.304605|S|14|16.74|0|14
C|VALE|20260129|11:37:49.964822|S|200|16.72|0|200
C|VALE|20260129|11:37:49.964822|S|100|16.72|0|100
C|VALE|20260129|11:37:50.617385|S|78|16.72|0|78
C|VALE|20260129|11:37:50.617385|S|29|16.72|0|29
C|VALE|20260129|11:38:43.723218|S|700|16.72|0|700
C|VALE|20260129|11:38:43.723219|S|100|16.72|0|100
C|VALE|20260129|11:38:58.515874|S|100|16.73|0|100
C|VALE|20260129|11:39:45.238490|S|100|16.75|0|100
C|VALE|20260129|11:39:49.904100|S|100|16.75|0|100
C|VALE|20260129|11:39:58.467374|S|1494|16.735|0|1494
C|VALE|20260129|11:40:20.552352|S|700|16.74|0|700
C|VALE|20260129|11:42:05.573330|S|7|16.78|0|7
C|VALE|20260129|11:42:38.019148|S|5|16.78|0|5
C|VALE|20260129|11:42:53.136955|S|100|16.77|0|100
C|VALE|20260129|11:42:53.136955|S|52|16.77|0|52
C|VALE|20260129|11:43:38.277547|S|100|16.75|0|100
C|VALE|20260129|11:43:38.277547|S|100|16.75|0|100
C|VALE|20260129|11:49:11.330567|S|106|16.75|0|106
C|VALE|20260129|11:49:11.330567|S|100|16.75|0|100
C|VALE|20260129|11:49:28.247525|S|2|16.76|0|2
C|VALE|20260129|11:51:18.579574|S|100|16.76|0|100
C|VALE|20260129|11:51:19.961895|S|100|16.76|0|100
C|VALE|20260129|11:51:57.003375|S|100|16.73|0|100
C|VALE|20260129|11:52:42.047020|S|100|16.73|0|100
C|VALE|20260129|11:53:48.525396|S|105|16.67|0|105
C|VALE|20260129|11:54:00.492144|S|60|16.67|0|60
C|VALE|20260129|11:54:11.606034|S|13|16.66|0|13
C|VALE|20260129|11:55:07.562455|S|100|16.67|0|100
C|VALE|20260129|11:55:35.084627|S|61|16.68|0|61
C|VALE|20260129|11:55:35.084627|S|61|16.68|0|61
C|VALE|20260129|11:56:09.310523|S|100|16.68|0|100
C|VALE|20260129|11:56:56.905975|S|163|16.71|0|163
C|VALE|20260129|11:59:48.525064|S|6|16.75|0|6
C|VALE|20260129|12:00:08.954868|S|100|16.74|0|100
C|VALE|20260129|12:01:59.447266|S|49|16.75|0|49
C|VALE|20260129|12:02:35.317931|S|40|16.75|0|40
C|VALE|20260129|12:05:03.199800|S|5|16.81|0|5
C|VALE|20260129|12:05:03.199800|S|103|16.81|0|103
C|VALE|20260129|12:05:21.486821|S|100|16.81|0|100
C|VALE|20260129|12:05:23.583948|S|1800|16.83|0|1800
C|VALE|20260129|12:05:23.584258|S|100|16.83|0|100
C|VALE|20260129|12:08:58.810308|S|147|16.9|0|147
C|VALE|20260129|12:13:21.432239|S|186|16.88|0|186
C|VALE|20260129|12:14:45.764722|S|2|16.87|0|2
C|VALE|20260129|12:15:03.014349|S|100|16.87|0|100
C|VALE|20260129|12:15:03.014424|S|1300|16.87|0|1300
C|VALE|20260129|12:15:22.668806|S|100|16.89|0|100
C|VALE|20260129|12:15:22.668806|S|461|16.89|0|461
C|VALE|20260129|12:16:45.351811|S|1573|16.895|0|1573
C|VALE|20260129|12:17:00.968938|S|100|16.88|0|100
C|VALE|20260129|12:17:00.968938|S|800|16.88|0|800
C|VALE|20260129|12:17:23.755582|S|65|16.88|0|65
C|VALE|20260129|12:17:23.755582|S|1573|16.885|0|1573
C|VALE|20260129|12:19:15.592249|S|146|16.92|0|146
C|VALE|20260129|12:19:38.101412|S|45|16.92|0|45
C|VALE|20260129|12:21:48.176981|S|30|16.96|0|30
C|VALE|20260129|12:24:57.479404|S|1|16.95|0|1
C|VALE|20260129|12:25:59.673829|S|28|16.96|0|28
C|VALE|20260129|12:26:49.425753|S|100|16.96|0|100
C|VALE|20260129|12:27:28.428940|S|1|16.96|0|1
C|VALE|20260129|12:29:54.003217|S|1573|16.955|0|1573
C|VALE|20260129|12:29:54.003278|S|1027|16.955|0|1027
C|VALE|20260129|12:32:37.518415|S|3|16.99|0|3
C|VALE|20260129|12:32:37.518534|S|73|16.99|0|73
C|VALE|20260129|12:32:54.708798|S|100|16.98|0|100
C|VALE|20260129|12:32:54.708830|S|100|16.98|0|100
C|VALE|20260129|12:32:54.708830|S|198|16.98|0|198
C|VALE|20260129|12:34:00.171503|S|1573|16.955|0|1573
C|VALE|20260129|12:34:00.171560|S|927|16.955|0|927
C|VALE|20260129|12:37:37.886293|S|300|16.99|0|300
C|VALE|20260129|12:38:28.108533|S|73|17|0|73
C|VALE|20260129|12:40:58.886772|S|53|16.97|0|53
C|VALE|20260129|12:40:58.886772|S|47|16.97|0|47
C|VALE|20260129|12:41:24.720729|S|14|16.97|0|14
C|VALE|20260129|12:41:44.645626|S|100|16.97|0|100
C|VALE|20260129|12:43:24.351465|S|100|16.97|0|100
C|VALE|20260129|12:44:03.371527|S|446|16.98|0|446
C|VALE|20260129|12:44:25.193033|S|8|16.99|0|8
C|VALE|20260129|12:44:59.960233|S|5|16.99|0|5
C|VALE|20260129|12:45:12.963889|S|100|16.98|0|100
C|VALE|20260129|12:47:05.793249|S|100|16.95|0|100
C|VALE|20260129|12:47:54.385595|S|40|16.955|0|40
C|VALE|20260129|12:48:06.681027|S|600|16.98|0|600
C|VALE|20260129|12:49:16.295036|S|500|16.98|0|500
C|VALE|20260129|12:49:16.522055|S|1573|16.975|0|1573
C|VALE|20260129|12:49:53.362161|S|1|16.98|0|1
C|VALE|20260129|12:49:54.964419|S|1|16.98|0|1
C|VALE|20260129|12:50:05.541035|S|200|16.96|0|200
C|VALE|20260129|12:50:51.527690|S|252|16.96|0|252
C|VALE|20260129|12:51:46.581331|S|1|16.95|0|1
C|VALE|20260129|12:51:54.190696|S|100|16.955|0|100
C|VALE|20260129|12:51:54.190707|S|400|16.955|0|400
C|VALE|20260129|12:53:30.455364|S|20|16.93|0|20
C|VALE|20260129|12:53:34.906299|S|1|16.93|0|1
C|VALE|20260129|12:54:24.358216|S|174|16.92|0|174
C|VALE|20260129|12:54:41.882240|S|11|16.92|0|11
C|VALE|20260129|12:54:47.009643|S|1|16.92|0|1
C|VALE|20260129|12:58:28.200974|S|2|16.88|0|2
C|VALE|20260129|12:58:28.520656|S|69|16.88|0|69
C|VALE|20260129|12:59:22.062977|S|15|16.9|0|15
C|VALE|20260129|13:01:13.007771|S|18|16.87|0|18
C|VALE|20260129|13:04:50.732960|S|2|16.87|0|2
C|VALE|20260129|13:04:55.687663|S|1|16.87|0|1
C|VALE|20260129|13:04:56.981866|S|1|16.875|0|1
C|VALE|20260129|13:16:52.360043|S|100|16.92|0|100
C|VALE|20260129|13:16:52.360043|S|100|16.92|0|100
C|VALE|20260129|13:18:19.713919|S|151|16.95|0|151
C|VALE|20260129|13:19:22.332023|S|5|16.99|0|5
C|VALE|20260129|13:19:45.630572|S|73|16.98|0|73
C|VALE|20260129|13:21:02.542516|S|100|16.98|0|100
C|VALE|20260129|13:22:03.992784|S|100|16.99|0|100
C|VALE|20260129|13:22:09.483428|S|100|17|0|100
C|VALE|20260129|13:22:11.795635|S|17|17|0|17
C|VALE|20260129|13:22:17.215281|S|35|17.01|0|35
C|VALE|20260129|13:23:14.456144|S|100|16.98|0|100
C|VALE|20260129|13:27:02.834788|S|500|16.96|0|500
C|VALE|20260129|13:29:36.597436|S|25|16.975|0|25
C|VALE|20260129|13:29:40.653851|S|600|16.97|0|600
C|VALE|20260129|13:29:51.155405|S|1|16.97|0|1
C|VALE|20260129|13:30:12.137094|S|100|16.93|0|100
C|VALE|20260129|13:30:12.160385|S|100|16.93|0|100
C|VALE|20260129|13:30:12.500853|S|1573|16.945|0|1573
C|VALE|20260129|13:30:16.350466|S|100|16.93|0|100
C|VALE|20260129|13:31:20.248314|S|100|16.89|0|100
C|VALE|20260129|13:31:50.701714|S|100|16.88|0|100
C|VALE|20260129|13:32:55.221591|S|600|16.9|0|600
C|VALE|20260129|13:32:55.221591|S|100|16.9|0|100
C|VALE|20260129|13:33:06.228154|S|85|16.89|0|85
C|VALE|20260129|13:35:01.345144|S|17|16.91|0|17
C|VALE|20260129|13:36:20.917467|S|100|16.92|0|100
C|VALE|20260129|13:36:36.412623|S|100|16.92|0|100
C|VALE|20260129|13:36:58.561032|S|100|16.92|0|100
C|VALE|20260129|13:37:02.212346|S|125|16.93|0|125
C|VALE|20260129|13:37:26.110874|S|5|16.93|0|5
C|VALE|20260129|13:37:31.468229|S|92|16.93|0|92
C|VALE|20260129|13:37:50.040317|S|191|16.93|0|191
C|VALE|20260129|13:37:51.764672|S|7|16.93|0|7
C|VALE|20260129|13:37:55.735978|S|351|16.92|0|351
C|VALE|20260129|13:37:55.735978|S|100|16.92|0|100
C|VALE|20260129|13:37:55.739025|S|100|16.92|0|100
C|VALE|20260129|13:38:48.993659|S|100|16.92|0|100
C|VALE|20260129|13:39:47.074846|S|125|16.91|0|125
C|VALE|20260129|13:39:47.074846|S|100|16.91|0|100
C|VALE|20260129|13:39:51.240063|S|1|16.91|0|1
C|VALE|20260129|13:39:51.314642|S|1|16.915|0|1
C|VALE|20260129|13:41:24.348597|S|100|16.92|0|100
C|VALE|20260129|13:41:37.785824|S|100|16.93|0|100
C|VALE|20260129|13:42:26.003148|S|540|16.93|0|540
C|VALE|20260129|13:42:26.003148|S|100|16.93|0|100
C|VALE|20260129|13:43:03.142443|S|1573|16.925|0|1573
C|VALE|20260129|13:43:13.186281|S|100|16.91|0|100
C|VALE|20260129|13:43:20.956205|S|100|16.91|0|100
C|VALE|20260129|13:43:20.957657|S|100|16.91|0|100
C|VALE|20260129|13:44:48.779994|S|100|16.91|0|100
C|VALE|20260129|13:44:48.779994|S|600|16.91|0|600
C|VALE|20260129|13:45:30.002114|S|100|16.89|0|100
C|VALE|20260129|13:46:30.801357|S|100|16.91|0|100
C|VALE|20260129|13:48:10.521559|S|20|16.93|0|20
C|VALE|20260129|13:49:40.649207|S|100|16.92|0|100
C|VALE|20260129|13:50:29.554791|S|600|16.93|0|600
C|VALE|20260129|13:53:07.785711|S|50|16.92|0|50
C|VALE|20260129|13:53:07.785711|S|50|16.92|0|50
C|VALE|20260129|13:53:07.785712|S|100|16.92|0|100
C|VALE|20260129|13:53:48.999246|S|100|16.92|0|100
C|VALE|20260129|13:54:54.010966|S|2|16.93|0|2
C|VALE|20260129|13:57:13.488532|S|100|16.96|0|100
C|VALE|20260129|14:00:28.966096|S|35|16.9|0|35
C|VALE|20260129|14:02:04.815611|S|600|16.91|0|600
C|VALE|20260129|14:02:42.476948|S|149|16.92|0|149
C|VALE|20260129|14:02:52.012192|S|20|16.93|0|20
C|VALE|20260129|14:02:52.012192|S|8|16.93|0|8
C|VALE|20260129|14:04:15.102694|S|4|16.94|0|4
C|VALE|20260129|14:04:27.072162|S|96|16.94|0|96
C|VALE|20260129|14:04:33.164971|S|100|16.94|0|100
C|VALE|20260129|14:04:39.789896|S|5|16.95|0|5
C|VALE|20260129|14:06:50.386002|S|30|16.95|0|30
C|VALE|20260129|14:07:10.054280|S|100|16.95|0|100
C|VALE|20260129|14:07:10.054280|S|91|16.95|0|91
C|VALE|20260129|14:07:10.054281|S|109|16.95|0|109
C|VALE|20260129|14:08:58.364950|S|60|16.97|0|60
C|VALE|20260129|14:10:17.677880|S|36|16.97|0|36
C|VALE|20260129|14:11:58.636881|S|100|16.97|0|100
C|VALE|20260129|14:11:58.636881|S|100|16.97|0|100
C|VALE|20260129|14:12:20.535760|S|1|16.97|0|1
C|VALE|20260129|14:12:20.694289|S|23|16.97|0|23
C|VALE|20260129|14:12:31.956024|S|100|16.97|0|100
C|VALE|20260129|14:13:46.362056|S|5|16.97|0|5
C|VALE|20260129|14:13:46.362056|S|100|16.97|0|100
C|VALE|20260129|14:14:58.893322|S|700|16.97|0|700
C|VALE|20260129|14:14:58.893323|S|100|16.97|0|100
C|VALE|20260129|14:19:44.659659|S|100|16.96|0|100
C|VALE|20260129|14:20:36.234744|S|23|16.96|0|23
C|VALE|20260129|14:21:54.442683|S|4|16.96|0|4
C|VALE|20260129|14:21:56.397497|S|96|16.96|0|96
C|VALE|20260129|14:23:50.742181|S|4|16.99|0|4
C|VALE|20260129|14:26:29.186632|S|2|17|0|2
C|VALE|20260129|14:26:29.218423|S|98|17|0|98
C|VALE|20260129|14:26:29.218423|S|100|17|0|100
C|VALE|20260129|14:27:16.597505|S|100|16.99|0|100
C|VALE|20260129|14:30:09.825291|S|100|17|0|100
C|VALE|20260129|14:30:09.825292|S|604|17|0|604
C|VALE|20260129|14:30:09.838593|S|100|16.99|0|100
C|VALE|20260129|14:30:09.896371|S|100|16.99|0|100
C|VALE|20260129|14:30:09.897522|S|100|16.99|0|100
C|VALE|20260129|14:30:22.659664|S|100|16.98|0|100
C|VALE|20260129|14:30:22.659686|S|100|16.98|0|100
C|VALE|20260129|14:30:22.659724|S|588|16.98|0|588
C|VALE|20260129|14:31:29.129195|S|100|16.93|0|100
C|VALE|20260129|14:32:47.932029|S|108|16.9|0|108
C|VALE|20260129|14:33:39.301198|S|4|16.89|0|4
C|VALE|20260129|14:34:12.754745|S|100|16.9|0|100
C|VALE|20260129|14:34:52.901693|S|100|16.9|0|100
C|VALE|20260129|14:34:52.901693|S|9|16.9|0|9
C|VALE|20260129|14:36:16.247644|S|145|16.9|0|145
C|VALE|20260129|14:36:25.854905|S|94|16.89|0|94
C|VALE|20260129|14:38:13.069082|S|79|16.92|0|79
C|VALE|20260129|14:38:13.069107|S|21|16.92|0|21
C|VALE|20260129|14:39:33.941976|S|9|16.92|0|9
C|VALE|20260129|14:40:32.004384|S|100|16.9|0|100
C|VALE|20260129|14:44:05.441013|S|100|16.93|0|100
C|VALE|20260129|14:46:26.422715|S|100|16.93|0|100
C|VALE|20260129|14:49:00.030829|S|22|16.945|0|22
C|VALE|20260129|14:49:07.844085|S|4|16.94|0|4
C|VALE|20260129|14:49:07.844129|S|7|16.94|0|7
C|VALE|20260129|14:49:11.022296|S|18|16.94|0|18
C|VALE|20260129|14:51:32.771979|S|8|16.96|0|8
C|VALE|20260129|14:52:16.432306|S|1|16.96|0|1
C|VALE|20260129|14:52:22.349624|S|91|16.96|0|91
C|VALE|20260129|14:52:34.088043|S|1|16.97|0|1
C|VALE|20260129|14:53:31.099187|S|99|16.95|0|99
C|VALE|20260129|14:53:31.099274|S|472|16.95|0|472
C|VALE|20260129|14:53:31.099278|S|99|16.95|0|99
C|VALE|20260129|14:53:53.226580|S|300|16.95|0|300
C|VALE|20260129|14:53:53.227550|S|100|16.95|0|100
C|VALE|20260129|14:53:53.228590|S|100|16.95|0|100
C|VALE|20260129|14:54:56.529624|S|100|16.95|0|100
C|VALE|20260129|14:55:25.737747|S|100|16.95|0|100
C|VALE|20260129|14:55:25.737786|S|100|16.95|0|100
C|VALE|20260129|14:55:29.331247|S|100|16.95|0|100
C|VALE|20260129|14:55:46.411911|S|100|16.95|0|100
C|VALE|20260129|14:55:47.625399|S|100|16.95|0|100
C|VALE|20260129|14:55:47.625400|S|100|16.95|0|100
C|VALE|20260129|14:56:25.900759|S|11|16.935|0|11
C|VALE|20260129|14:56:55.105546|S|100|16.92|0|100
C|VALE|20260129|14:58:15.884554|S|65|16.93|0|65
C|VALE|20260129|14:58:55.867838|S|29|16.92|0|29
C|VALE|20260129|14:58:55.867838|S|14|16.92|0|14
C|VALE|20260129|14:59:19.139557|S|100|16.9|0|100
C|VALE|20260129|15:02:36.645599|S|100|16.87|0|100
C|VALE|20260129|15:06:57.842906|S|53|16.9|0|53
C|VALE|20260129|15:07:07.504675|S|10|16.9|0|10
C|VALE|20260129|15:15:53.577164|S|300|16.88|0|300
C|VALE|20260129|15:18:30.994786|S|7|16.87|0|7
C|VALE|20260129|15:18:33.448827|S|699|16.87|0|699
C|VALE|20260129|15:23:57.771099|S|6|16.88|0|6
C|VALE|20260129|15:25:28.047080|S|100|16.89|0|100
C|VALE|20260129|15:29:00.027940|S|15|16.88|0|15
C|VALE|20260129|15:29:00.647015|S|6|16.88|0|6
C|VALE|20260129|15:29:12.283496|S|43|16.88|0|43
C|VALE|20260129|15:29:55.362863|S|35|16.86|0|35
C|VALE|20260129|15:32:27.305410|S|100|16.86|0|100
C|VALE|20260129|15:33:58.518288|S|176|16.87|0|176
C|VALE|20260129|15:34:47.441958|S|300|16.885|0|300
C|VALE|20260129|15:35:51.277620|E|33|16.89|0|33
C|VALE|20260129|15:36:29.351674|S|400|16.91|0|400
C|VALE|20260129|15:37:43.715057|S|800|16.905|0|800
C|VALE|20260129|15:37:43.715299|S|900|16.905|0|900
C|VALE|20260129|15:37:54.421734|S|100|16.9|0|100
C|VALE|20260129|15:37:54.777217|S|900|16.89|0|900
C|VALE|20260129|15:37:54.872239|S|100|16.89|0|100
C|VALE|20260129|15:37:58.768178|S|174|16.895|0|174
C|VALE|20260129|15:37:58.768330|S|900|16.895|0|900
C|VALE|20260129|15:37:58.768764|S|100|16.89|0|100
C|VALE|20260129|15:38:04.697455|S|1300|16.89|0|1300
C|VALE|20260129|15:38:04.701914|S|900|16.88|0|900
C|VALE|20260129|15:38:04.701914|S|300|16.88|0|300
C|VALE|20260129|15:38:11.867121|S|161|16.88|0|161
C|VALE|20260129|15:38:11.867122|S|900|16.88|0|900
C|VALE|20260129|15:38:11.867361|S|100|16.88|0|100
C|VALE|20260129|15:40:27.126529|S|300|16.885|0|300
C|VALE|20260129|15:40:27.126544|S|1967|16.885|0|1967
C|VALE|20260129|15:40:27.126557|S|300|16.885|0|300
C|VALE|20260129|15:40:27.126648|S|805|16.885|0|805
C|VALE|20260129|15:40:27.126666|S|772|16.885|0|772
C|VALE|20260129|15:40:27.126940|S|56|16.885|0|56
C|VALE|20260129|15:40:31.632575|S|100|16.88|0|100
C|VALE|20260129|15:41:55.052670|S|140|16.88|0|140
C|VALE|20260129|15:41:55.052670|S|100|16.88|0|100
C|VALE|20260129|15:42:18.072545|S|16|16.875|0|16
C|VALE|20260129|15:42:18.072610|S|4184|16.875|0|4184
C|VALE|20260129|15:45:29.830930|S|400|16.875|0|400
C|VALE|20260129|15:47:19.823032|S|100|16.88|0|100
C|VALE|20260129|15:47:52.995063|S|100|16.87|0|100
C|VALE|20260129|15:48:52.466233|S|100|16.87|0|100
C|VALE|20260129|15:49:50.407624|S|1200|16.88|0|1200
C|VALE|20260129|15:50:01.582693|S|170|16.88|0|170
C|VALE|20260129|15:50:03.613165|S|119|16.875|0|119
C|VALE|20260129|15:52:04.063598|S|400|16.87|0|400
C|VALE|20260129|15:52:27.701732|S|26|16.87|0|26
C|VALE|20260129|15:55:32.175014|S|90|16.89|0|90
C|VALE|20260129|15:57:23.250940|S|400|16.905|0|400
C|VALE|20260129|15:57:44.462450|S|100|16.91|0|100
C|VALE|20260129|15:57:54.440219|S|100|16.9|0|100
C|VALE|20260129|15:57:54.817352|S|100|16.905|0|100
C|VALE|20260129|15:58:02.367708|S|27|16.9|0|27
C|VALE|20260129|15:58:02.502501|S|10|16.905|0|10
C|VALE|20260129|15:58:02.620344|S|425|16.9|0|425
C|VALE|20260129|15:58:26.120219|S|100|16.91|0|100
C|VALE|20260129|15:58:28.572246|S|100|16.91|0|100
C|VALE|20260129|15:59:05.320652|S|400|16.92|0|400
C|VALE|20260129|15:59:35.960406|S|73|16.925|0|73
C|VALE|20260129|15:59:35.985764|S|10|16.925|0|10
C|VALE|20260129|15:59:36.765255|S|8|16.92|0|8
C|VALE|20260129|15:59:37.254368|S|100|16.92|0|100
C|VALE|20260129|15:59:38.270218|S|292|16.92|0|292
C|VALE|20260129|15:59:38.270218|S|908|16.92|0|908
C|VALE|20260129|15:59:38.350590|S|200|16.92|0|200
C|VALE|20260129|15:59:38.745731|S|47|16.92|0|47
C|VALE|20260129|15:59:38.923341|S|200|16.92|0|200
C|VALE|20260129|15:59:39.088135|S|400|16.92|0|400
C|VALE|20260129|15:59:41.092465|S|400|16.92|0|400
C|VALE|20260129|15:59:45.744947|S|20|16.93|0|20
C|VALE|20260129|15:59:45.906734|S|380|16.93|0|380
C|VALE|20260129|15:59:49.592969|S|100|16.94|0|100
C|VALE|20260129|15:59:49.666907|S|300|16.94|0|300
C|VALE|20260129|15:59:49.874950|S|2|16.94|0|2
C|VALE|20260129|15:59:49.912010|S|6|16.94|0|6
C|VALE|20260129|15:59:50.001574|S|392|16.94|0|392
C|VALE|20260129|15:59:50.019543|S|400|16.94|0|400
C|VALE|20260129|15:59:51.045155|S|78|16.935|0|78
C|VALE|20260129|15:59:52.162363|S|119|16.935|0|119
C|VALE|20260129|15:59:52.387682|S|30|16.935|0|30
C|VALE|20260129|15:59:52.389643|S|3|16.935|0|3
C|VALE|20260129|15:59:54.300232|S|400|16.94|0|400
C|VALE|20260129|15:59:54.343495|S|50|16.935|0|50
C|VALE|20260129|15:59:54.912254|S|30|16.94|0|30
C|VALE|20260129|15:59:55.098517|S|96|16.94|0|96
C|VALE|20260129|15:59:55.113147|S|30|16.94|0|30
C|VALE|20260129|15:59:58.076109|S|1|16.95|0|1
C|VALE|20260129|15:59:58.662736|S|67|16.95|0|67
C|VALE|20260129|15:59:59.635167|S|1|16.945|0|1
C|VALE|20260129|15:59:59.657483|S|1|16.945|0|1
C|VANI|20260129|09:30:04.481229|S|100|1.53|0|100
C|VANI|20260129|09:46:16.694847|S|3|1.51|0|3
C|VANI|20260129|09:46:16.695103|S|24|1.51|0|24
C|VANI|20260129|09:46:16.728789|S|3|1.51|0|3
C|VANI|20260129|10:10:25.746408|S|24|1.41|0|24
C|VANI|20260129|10:10:25.746415|S|24|1.41|0|24
C|VANI|20260129|10:10:25.746451|S|152|1.41|0|152
C|VANI|20260129|12:29:19.948573|S|1|1.42|0|1
C|VANI|20260129|12:29:19.948591|S|6|1.42|0|6
C|VANI|20260129|12:29:19.948592|S|6|1.42|0|6
C|VANI|20260129|12:29:19.948592|S|1|1.42|0|1
C|VANI|20260129|12:30:25.622920|S|110|1.43|0|110
C|VANI|20260129|15:59:15.029659|S|100|1.495|0|100
C|VANI|20260129|15:59:15.029672|S|100|1.495|0|100
C|VANI|20260129|15:59:33.397367|S|200|1.5|0|200
C|VATE|20260129|10:40:47.424387|S|1|5.58|0|1
C|VATE|20260129|10:40:51.126391|S|1|5.57|0|1
C|VATE|20260129|10:41:04.273070|S|1|5.57|0|1
C|VATE|20260129|10:41:07.942390|S|1|5.56|0|1
C|VATE|20260129|10:41:28.480904|S|1|5.57|0|1
C|VATE|20260129|10:41:32.802195|S|1|5.56|0|1
C|VATE|20260129|10:42:04.038057|S|1|5.56|0|1
C|VATE|20260129|10:42:56.692604|S|1|5.57|0|1
C|VATE|20260129|10:43:07.447959|S|1|5.57|0|1
C|VATE|20260129|10:43:22.113568|S|11|5.57|0|11
C|VATE|20260129|10:43:37.890426|S|1|5.58|0|1
C|VATE|20260129|10:43:44.492034|S|1|5.56|0|1
C|VATE|20260129|10:45:49.451430|S|1|5.57|0|1
C|VAVX|20260129|09:36:42.599649|S|100|23.61|0|100
C|VAW|20260129|10:33:32.025186|S|300|228.3|0|300
C|VAW|20260129|10:34:05.024553|S|60|228.21|0|60
C|VAW|20260129|10:36:56.668860|S|300|227.98|0|300
C|VAW|20260129|10:42:17.264909|S|400|227.62|0|400
C|VAW|20260129|10:42:21.397621|S|200|227.58|0|200
C|VAW|20260129|10:42:32.064981|S|100|227.44|0|100
C|VAW|20260129|10:42:58.517027|S|200|227.38|0|200
C|VAW|20260129|10:53:28.761167|S|100|226.92|0|100
C|VAW|20260129|10:53:28.761167|S|100|226.93|0|100
C|VAW|20260129|10:59:30.618454|S|100|227.3|0|100
C|VAW|20260129|10:59:30.618454|S|100|227.29|0|100
C|VB|20260129|09:33:35.194762|S|10|273.19|0|10
C|VB|20260129|09:33:35.194763|S|10|273.19|0|10
C|VB|20260129|09:38:17.272681|S|10|274.04|0|10
C|VB|20260129|09:38:17.272681|S|10|274.04|0|10
C|VB|20260129|09:39:04.289101|S|10|274.47|0|10
C|VB|20260129|09:39:04.289101|S|10|274.47|0|10
C|VB|20260129|09:44:05.565598|S|10|273.5|0|10
C|VB|20260129|09:44:05.565598|S|10|273.5|0|10
C|VB|20260129|09:44:05.565857|S|10|273.49|0|10
C|VB|20260129|09:44:05.565857|S|10|273.49|0|10
C|VB|20260129|09:52:17.938842|S|80|272.91|0|80
C|VB|20260129|10:00:32.036873|S|10|272.4|0|10
C|VB|20260129|10:00:32.036873|S|10|272.4|0|10
C|VB|20260129|10:04:16.650382|S|1|272.06|0|1
C|VB|20260129|10:04:16.755438|S|1|272.06|0|1
C|VB|20260129|10:04:18.434231|S|1|272.05|0|1
C|VB|20260129|10:18:07.785927|S|10|271.79|0|10
C|VB|20260129|10:18:07.785928|S|10|271.79|0|10
C|VB|20260129|10:18:09.895416|S|10|271.72|0|10
C|VB|20260129|10:18:10.615789|S|100|271.7|0|100
C|VB|20260129|10:21:02.726429|S|10|271.91|0|10
C|VB|20260129|10:24:17.962786|S|35|272.13|0|35
C|VB|20260129|10:26:11.389174|S|10|272.26|0|10
C|VB|20260129|10:26:11.389175|S|10|272.26|0|10
C|VB|20260129|10:28:18.109500|S|10|271.58|0|10
C|VB|20260129|10:28:18.109500|S|10|271.58|0|10
C|VB|20260129|10:38:01.849631|S|10|270.88|0|10
C|VB|20260129|10:39:12.492209|S|40|270.83|0|40
C|VB|20260129|10:39:12.493268|S|40|270.83|0|40
C|VB|20260129|10:40:04.098905|S|80|270.68|0|80
C|VB|20260129|10:41:30.608820|S|100|270.69|0|100
C|VB|20260129|10:45:22.673899|S|10|270.1|0|10
C|VB|20260129|10:47:17.309609|S|100|270.245|0|100
C|VB|20260129|10:57:08.287976|S|2|270.36|0|2
C|VB|20260129|10:58:44.648057|S|1|270.35|0|1
C|VB|20260129|11:40:10.725154|S|10|270.95|0|10
C|VB|20260129|11:40:10.725155|S|10|270.95|0|10
C|VB|20260129|11:40:10.726553|S|10|270.96|0|10
C|VB|20260129|11:40:10.726553|S|10|270.96|0|10
C|VB|20260129|11:41:55.175477|S|10|271.15|0|10
C|VB|20260129|12:04:23.031389|S|40|271.84|0|40
C|VB|20260129|12:19:22.021832|S|10|272.13|0|10
C|VB|20260129|12:21:17.653292|S|1|272.33|0|1
C|VB|20260129|12:23:10.691281|S|40|272.03|0|40
C|VB|20260129|12:33:35.076099|S|18|271.82|0|18
C|VB|20260129|12:33:41.665897|S|100|271.83|0|100
C|VB|20260129|13:01:44.718325|S|100|270.51|0|100
C|VB|20260129|13:02:40.096986|S|10|270.67|0|10
C|VB|20260129|14:30:55.325146|S|40|271.36|0|40
C|VB|20260129|14:58:23.211151|S|100|271.8|0|100
C|VB|20260129|15:03:54.545350|S|40|271.49|0|40
C|VB|20260129|15:03:54.546314|S|40|271.49|0|40
C|VB|20260129|15:10:23.892351|S|40|271.76|0|40
C|VB|20260129|15:10:23.893318|S|60|271.76|0|60
C|VB|20260129|15:10:23.893918|S|7|271.76|0|7
C|VB|20260129|15:10:25.229866|S|14|271.76|0|14
C|VB|20260129|15:46:42.446125|S|54|271.96|0|54
C|VB|20260129|15:50:10.625506|S|100|272.19|0|100
C|VBF|20260129|10:46:44.803262|S|100|15.39|0|100
C|VBIL|20260129|09:33:15.568344|S|1|75.61|0|1
C|VBIL|20260129|09:39:24.248290|S|100|75.62|0|100
C|VBIL|20260129|10:42:53.784441|S|300|75.62|0|300
C|VBIL|20260129|10:46:42.615156|S|132|75.62|0|132
C|VBIL|20260129|10:47:20.758308|S|100|75.62|0|100
C|VBIL|20260129|11:07:21.172695|S|600|75.62|0|600
C|VBIL|20260129|11:09:11.162592|S|3|75.62|0|3
C|VBIL|20260129|11:12:53.485673|S|197|75.62|0|197
C|VBIL|20260129|13:40:24.161051|S|600|75.62|0|600
C|VBIL|20260129|13:42:32.297211|S|127|75.62|0|127
C|VBIL|20260129|13:42:38.984747|S|300|75.62|0|300
C|VBIL|20260129|13:46:01.027181|S|100|75.62|0|100
C|VBIL|20260129|13:46:01.027811|S|200|75.62|0|200
C|VBIL|20260129|13:46:01.030150|S|400|75.62|0|400
C|VBIL|20260129|14:01:04.344355|S|600|75.62|0|600
C|VBIL|20260129|14:01:04.344871|S|200|75.62|0|200
C|VBIL|20260129|15:05:58.374963|S|300|75.62|0|300
C|VBIL|20260129|15:06:48.934459|S|200|75.62|0|200
C|VBK|20260129|09:34:24.408245|S|40|320.81|0|40
C|VBK|20260129|09:34:31.130667|S|40|320.46|0|40
C|VBK|20260129|09:34:45.604256|S|14|320.46|0|14
C|VBK|20260129|09:43:50.645813|S|40|320.86|0|40
C|VBK|20260129|09:47:29.492347|S|80|319.72|0|80
C|VBK|20260129|11:18:50.953519|S|27|317.05|0|27
C|VBK|20260129|11:21:57.584910|S|26|317.38|0|26
C|VBK|20260129|12:05:02.031593|S|40|317.82|0|40
C|VBK|20260129|13:43:43.704937|S|29|317.86|0|29
C|VBK|20260129|13:44:51.260527|S|7|317.86|0|7
C|VBK|20260129|14:42:00.728977|S|10|317.84|0|10
C|VBK|20260129|15:16:16.939850|S|5|317.14|0|5
C|VBND|20260129|15:59:46.129479|S|100|44.06|0|100
C|VBNK|20260129|10:53:03.506116|S|3|15.55|0|3
C|VBNK|20260129|12:32:42.036549|S|100|15.78|0|100
C|VBNK|20260129|13:06:20.034941|S|5|15.71|0|5
C|VBNK|20260129|13:06:20.035115|S|5|15.71|0|5
C|VBNK|20260129|13:06:20.035230|S|5|15.71|0|5
C|VBNK|20260129|13:06:20.035334|S|5|15.71|0|5
C|VBNK|20260129|13:06:20.035454|S|5|15.71|0|5
C|VBNK|20260129|13:06:20.035514|S|5|15.71|0|5
C|VBNK|20260129|15:17:18.042931|S|100|15.765|0|100
C|VBNK|20260129|15:23:46.247020|S|3|15.72|0|3
C|VBR|20260129|09:39:04.293583|S|10|225.21|0|10
C|VBR|20260129|09:40:15.942048|S|10|225.35|0|10
C|VBR|20260129|10:21:00.361218|S|10|223.41|0|10
C|VBR|20260129|10:27:23.177122|S|10|223.43|0|10
C|VBR|20260129|10:35:10.150280|S|10|222.77|0|10
C|VBR|20260129|11:06:32.975901|S|10|221.79|0|10
C|VBR|20260129|11:06:33.066347|S|10|221.77|0|10
C|VBR|20260129|11:15:26.148450|S|10|223.01|0|10
C|VBR|20260129|11:47:56.080586|S|10|223.04|0|10
C|VBR|20260129|12:41:39.358536|S|10|223.24|0|10
C|VBR|20260129|15:47:00.715629|S|3|223.66|0|3
C|VBR|20260129|15:56:31.720034|S|84|223.88|0|84
C|VC|20260129|14:27:05.018477|S|100|92.405|0|100
C|VC|20260129|15:28:40.407382|S|1|92.28|0|1
C|VC|20260129|15:51:51.594078|S|72|92.46|0|72
C|VC|20260129|15:54:23.568795|S|100|92.61|0|100
C|VCEL|20260129|10:56:24.406423|S|5|35.97|0|5
C|VCEL|20260129|11:18:28.046200|S|100|35.91|0|100
C|VCEL|20260129|11:47:41.390423|S|1|35.94|0|1
C|VCEL|20260129|12:57:09.654449|S|98|35.71|0|98
C|VCEL|20260129|12:57:09.654952|S|45|35.7|0|45
C|VCEL|20260129|13:01:17.007368|S|200|35.67|0|200
C|VCEL|20260129|13:01:17.093707|S|23|35.67|0|23
C|VCEL|20260129|13:09:25.017729|S|1|35.62|0|1
C|VCEL|20260129|13:24:00.375188|S|78|35.84|0|78
C|VCEL|20260129|13:41:19.968060|S|100|35.97|0|100
C|VCEL|20260129|13:41:19.968120|S|17|35.97|0|17
C|VCEL|20260129|14:06:41.560740|S|50|35.99|0|50
C|VCEL|20260129|15:28:42.075033|S|100|36.36|0|100
C|VCEL|20260129|15:30:50.005750|S|25|36.345|0|25
C|VCEL|20260129|15:48:30.827062|S|100|36.315|0|100
C|VCEL|20260129|15:48:30.827229|S|100|36.315|0|100
C|VCEL|20260129|15:48:30.831616|S|100|36.315|0|100
C|VCEL|20260129|15:51:01.175166|S|60|36.51|0|60
C|VCEL|20260129|15:58:00.092781|S|7|36.42|0|7
C|VCEL|20260129|15:58:00.092825|S|4|36.42|0|4
C|VCEL|20260129|15:58:32.093506|S|1|36.47|0|1
C|VCEL|20260129|15:58:32.093518|S|23|36.47|0|23
C|VCEL|20260129|15:58:32.093535|S|14|36.47|0|14
C|VCEL|20260129|15:58:32.093576|S|39|36.47|0|39
C|VCEL|20260129|15:59:58.868674|S|42|36.47|0|42
C|VCIG|20260129|10:47:29.935961|S|100|.5043|0|100
C|VCIT|20260129|09:36:35.451322|S|100|83.83|0|100
C|VCIT|20260129|09:38:42.487465|S|100|83.81|0|100
C|VCIT|20260129|09:40:22.061161|S|100|83.82|0|100
C|VCIT|20260129|09:42:41.251246|S|100|83.81|0|100
C|VCIT|20260129|09:43:34.853638|S|90|83.8|0|90
C|VCIT|20260129|09:43:34.853638|S|10|83.8|0|10
C|VCIT|20260129|09:43:34.853651|S|90|83.8|0|90
C|VCIT|20260129|09:43:34.853651|S|100|83.8|0|100
C|VCIT|20260129|09:43:34.853651|S|100|83.8|0|100
C|VCIT|20260129|09:43:34.853652|S|100|83.8|0|100
C|VCIT|20260129|09:43:36.858581|S|100|83.8|0|100
C|VCIT|20260129|09:43:36.859051|S|100|83.8|0|100
C|VCIT|20260129|09:43:36.860853|S|100|83.8|0|100
C|VCIT|20260129|09:43:41.071790|S|100|83.81|0|100
C|VCIT|20260129|09:45:13.531273|S|100|83.8|0|100
C|VCIT|20260129|09:45:13.532956|S|1000|83.8|0|1000
C|VCIT|20260129|09:45:15.534019|S|100|83.8|0|100
C|VCIT|20260129|09:47:08.456868|S|100|83.83|0|100
C|VCIT|20260129|10:10:58.167102|S|100|83.85|0|100
C|VCIT|20260129|10:13:05.641129|S|100|83.86|0|100
C|VCIT|20260129|10:13:28.073328|S|400|83.85|0|400
C|VCIT|20260129|10:17:01.474199|S|100|83.89|0|100
C|VCIT|20260129|10:17:29.863365|S|100|83.9|0|100
C|VCIT|20260129|10:17:50.474848|S|100|83.9|0|100
C|VCIT|20260129|10:18:30.641646|S|100|83.89|0|100
C|VCIT|20260129|10:22:03.021391|S|100|83.87|0|100
C|VCIT|20260129|10:22:03.021470|S|100|83.87|0|100
C|VCIT|20260129|10:22:03.021478|S|94|83.87|0|94
C|VCIT|20260129|10:22:26.744386|S|269|83.86|0|269
C|VCIT|20260129|10:28:42.214171|S|100|83.86|0|100
C|VCIT|20260129|10:30:26.587492|S|400|83.88|0|400
C|VCIT|20260129|10:30:59.640617|S|300|83.89|0|300
C|VCIT|20260129|10:30:59.803701|S|100|83.89|0|100
C|VCIT|20260129|10:30:59.803717|S|100|83.89|0|100
C|VCIT|20260129|10:38:52.833902|S|100|83.93|0|100
C|VCIT|20260129|10:46:15.815057|S|100|83.93|0|100
C|VCIT|20260129|10:47:33.584015|S|100|83.92|0|100
C|VCIT|20260129|10:47:35.231607|S|100|83.92|0|100
C|VCIT|20260129|10:47:54.335126|S|100|83.92|0|100
C|VCIT|20260129|10:48:57.158378|S|400|83.91|0|400
C|VCIT|20260129|10:48:57.158378|S|100|83.91|0|100
C|VCIT|20260129|10:49:24.115375|S|164|83.91|0|164
C|VCIT|20260129|10:49:39.027320|S|100|83.91|0|100
C|VCIT|20260129|10:50:05.981588|S|100|83.9|0|100
C|VCIT|20260129|10:50:10.858830|S|100|83.9|0|100
C|VCIT|20260129|10:50:14.246734|S|100|83.9|0|100
C|VCIT|20260129|10:52:39.036984|S|872|83.9|0|872
C|VCIT|20260129|10:53:16.645973|S|100|83.9|0|100
C|VCIT|20260129|10:55:27.318354|S|100|83.91|0|100
C|VCIT|20260129|10:55:27.318961|S|100|83.91|0|100
C|VCIT|20260129|10:55:28.403249|S|100|83.91|0|100
C|VCIT|20260129|10:55:28.580654|S|100|83.91|0|100
C|VCIT|20260129|10:55:29.065121|S|100|83.91|0|100
C|VCIT|20260129|10:57:21.830356|S|150|83.86|0|150
C|VCIT|20260129|11:03:32.096242|S|100|83.88|0|100
C|VCIT|20260129|11:03:33.381330|S|50|83.88|0|50
C|VCIT|20260129|11:03:33.398513|S|50|83.88|0|50
C|VCIT|20260129|11:05:16.227543|S|100|83.89|0|100
C|VCIT|20260129|11:05:16.228476|S|100|83.89|0|100
C|VCIT|20260129|11:07:01.779017|S|100|83.9|0|100
C|VCIT|20260129|11:07:01.779952|S|100|83.9|0|100
C|VCIT|20260129|11:07:01.781386|S|100|83.9|0|100
C|VCIT|20260129|11:07:01.782917|S|9|83.9|0|9
C|VCIT|20260129|11:07:01.782917|S|100|83.9|0|100
C|VCIT|20260129|11:07:01.783934|S|100|83.9|0|100
C|VCIT|20260129|11:07:27.176402|S|100|83.895|0|100
C|VCIT|20260129|11:07:27.177369|S|100|83.895|0|100
C|VCIT|20260129|11:07:27.178311|S|100|83.9|0|100
C|VCIT|20260129|11:07:56.233900|S|8|83.9|0|8
C|VCIT|20260129|11:07:59.213092|S|100|83.91|0|100
C|VCIT|20260129|11:07:59.214036|S|100|83.91|0|100
C|VCIT|20260129|11:07:59.215467|S|100|83.91|0|100
C|VCIT|20260129|11:08:28.021212|S|100|83.92|0|100
C|VCIT|20260129|11:08:41.137145|S|248|83.9|0|248
C|VCIT|20260129|11:10:40.005786|S|100|83.9|0|100
C|VCIT|20260129|11:17:13.979942|S|196|83.91|0|196
C|VCIT|20260129|11:17:17.659033|S|400|83.91|0|400
C|VCIT|20260129|11:20:39.000149|S|100|83.88|0|100
C|VCIT|20260129|11:23:22.286666|S|400|83.89|0|400
C|VCIT|20260129|11:32:24.089117|S|100|83.92|0|100
C|VCIT|20260129|11:34:35.061961|S|100|83.91|0|100
C|VCIT|20260129|11:40:56.226503|S|1000|83.92|0|1000
C|VCIT|20260129|11:51:13.071023|S|100|83.91|0|100
C|VCIT|20260129|11:51:21.415500|S|150|83.91|0|150
C|VCIT|20260129|12:19:45.437549|S|600|83.9|0|600
C|VCIT|20260129|12:23:06.201348|S|50|83.92|0|50
C|VCIT|20260129|12:29:22.988382|S|400|83.91|0|400
C|VCIT|20260129|12:29:56.602149|S|100|83.92|0|100
C|VCIT|20260129|12:30:26.478527|S|1000|83.92|0|1000
C|VCIT|20260129|12:30:26.478665|S|1000|83.92|0|1000
C|VCIT|20260129|12:30:26.550588|S|100|83.92|0|100
C|VCIT|20260129|12:30:30.769160|S|500|83.92|0|500
C|VCIT|20260129|12:30:30.823784|S|100|83.92|0|100
C|VCIT|20260129|12:30:56.055343|S|100|83.93|0|100
C|VCIT|20260129|12:30:56.061274|S|100|83.92|0|100
C|VCIT|20260129|12:30:56.076170|S|100|83.92|0|100
C|VCIT|20260129|12:30:56.215362|S|100|83.92|0|100
C|VCIT|20260129|12:30:56.470054|S|100|83.92|0|100
C|VCIT|20260129|12:31:06.695638|S|400|83.92|0|400
C|VCIT|20260129|12:31:06.696283|S|100|83.92|0|100
C|VCIT|20260129|12:31:06.719319|S|100|83.93|0|100
C|VCIT|20260129|12:31:06.720247|S|100|83.93|0|100
C|VCIT|20260129|12:34:22.847097|S|500|83.93|0|500
C|VCIT|20260129|12:38:32.740286|S|100|83.94|0|100
C|VCIT|20260129|12:38:33.662626|S|100|83.95|0|100
C|VCIT|20260129|12:44:11.002175|S|820|83.96|0|820
C|VCIT|20260129|12:51:34.082410|S|100|83.97|0|100
C|VCIT|20260129|12:54:00.007754|S|100|83.97|0|100
C|VCIT|20260129|12:54:00.183852|S|100|83.97|0|100
C|VCIT|20260129|12:54:03.032452|S|100|83.97|0|100
C|VCIT|20260129|12:54:11.342155|S|100|83.96|0|100
C|VCIT|20260129|12:54:11.353394|S|100|83.96|0|100
C|VCIT|20260129|12:58:00.873831|S|400|83.95|0|400
C|VCIT|20260129|13:00:24.279891|S|300|83.95|0|300
C|VCIT|20260129|13:00:24.279953|S|100|83.95|0|100
C|VCIT|20260129|13:03:25.330035|S|500|83.95|0|500
C|VCIT|20260129|13:03:44.108477|S|95|83.95|0|95
C|VCIT|20260129|13:03:52.124961|S|100|83.95|0|100
C|VCIT|20260129|13:04:58.707613|S|700|83.94|0|700
C|VCIT|20260129|13:04:58.707626|S|200|83.94|0|200
C|VCIT|20260129|13:04:58.707626|S|100|83.94|0|100
C|VCIT|20260129|13:05:18.402814|S|500|83.93|0|500
C|VCIT|20260129|13:05:18.403762|S|500|83.93|0|500
C|VCIT|20260129|13:05:18.404775|S|500|83.93|0|500
C|VCIT|20260129|13:05:18.405725|S|500|83.93|0|500
C|VCIT|20260129|13:06:09.065099|S|100|83.93|0|100
C|VCIT|20260129|13:15:07.793767|S|100|83.94|0|100
C|VCIT|20260129|13:15:07.793768|S|200|83.94|0|200
C|VCIT|20260129|13:15:10.983870|S|100|83.94|0|100
C|VCIT|20260129|13:16:47.794473|S|100|83.94|0|100
C|VCIT|20260129|13:17:08.284466|S|100|83.95|0|100
C|VCIT|20260129|13:17:31.002651|S|200|83.94|0|200
C|VCIT|20260129|13:17:31.002651|S|100|83.94|0|100
C|VCIT|20260129|13:19:50.596396|S|100|83.94|0|100
C|VCIT|20260129|13:19:52.631418|S|200|83.93|0|200
C|VCIT|20260129|13:20:02.871843|S|45|83.94|0|45
C|VCIT|20260129|13:20:02.871844|S|55|83.94|0|55
C|VCIT|20260129|13:20:02.873081|S|45|83.94|0|45
C|VCIT|20260129|13:21:01.958127|S|100|83.94|0|100
C|VCIT|20260129|13:26:13.315490|S|400|83.95|0|400
C|VCIT|20260129|13:26:16.531314|S|200|83.95|0|200
C|VCIT|20260129|13:26:16.532414|S|100|83.95|0|100
C|VCIT|20260129|13:28:57.591250|S|100|83.96|0|100
C|VCIT|20260129|13:28:57.591250|S|100|83.96|0|100
C|VCIT|20260129|13:28:57.592327|S|100|83.96|0|100
C|VCIT|20260129|13:28:57.592844|S|100|83.96|0|100
C|VCIT|20260129|13:30:01.002426|S|345|83.96|0|345
C|VCIT|20260129|13:30:43.937249|S|100|83.95|0|100
C|VCIT|20260129|13:35:42.397517|S|900|83.96|0|900
C|VCIT|20260129|13:37:45.112349|S|100|83.96|0|100
C|VCIT|20260129|13:39:40.010829|S|400|83.96|0|400
C|VCIT|20260129|13:41:10.168847|S|100|83.96|0|100
C|VCIT|20260129|13:41:10.514517|S|100|83.96|0|100
C|VCIT|20260129|13:41:12.404002|S|96|83.96|0|96
C|VCIT|20260129|13:41:12.404002|S|4|83.96|0|4
C|VCIT|20260129|13:41:12.405008|S|4|83.96|0|4
C|VCIT|20260129|13:43:04.907355|S|100|83.97|0|100
C|VCIT|20260129|13:52:39.476532|S|50|83.97|0|50
C|VCIT|20260129|14:00:07.290098|S|100|83.96|0|100
C|VCIT|20260129|14:00:13.193861|S|200|83.96|0|200
C|VCIT|20260129|14:00:13.194874|S|100|83.96|0|100
C|VCIT|20260129|14:00:19.408296|S|364|83.96|0|364
C|VCIT|20260129|14:00:19.408297|S|536|83.96|0|536
C|VCIT|20260129|14:01:07.926323|S|100|83.96|0|100
C|VCIT|20260129|14:02:34.610704|S|100|83.97|0|100
C|VCIT|20260129|14:02:36.419076|S|100|83.97|0|100
C|VCIT|20260129|14:03:09.359327|S|100|83.97|0|100
C|VCIT|20260129|14:08:22.509290|S|200|83.97|0|200
C|VCIT|20260129|14:09:34.134497|S|800|83.97|0|800
C|VCIT|20260129|14:10:56.597596|S|100|83.98|0|100
C|VCIT|20260129|14:10:56.598861|S|100|83.98|0|100
C|VCIT|20260129|14:11:25.494416|S|100|83.97|0|100
C|VCIT|20260129|14:16:00.727592|S|12|83.97|0|12
C|VCIT|20260129|14:19:06.701697|S|100|83.96|0|100
C|VCIT|20260129|14:21:47.799461|S|100|83.97|0|100
C|VCIT|20260129|14:21:47.800459|S|100|83.97|0|100
C|VCIT|20260129|14:23:01.549802|S|200|83.97|0|200
C|VCIT|20260129|14:23:01.550803|S|100|83.97|0|100
C|VCIT|20260129|14:24:39.370900|S|100|83.97|0|100
C|VCIT|20260129|14:24:41.373497|S|100|83.97|0|100
C|VCIT|20260129|14:24:41.373553|S|51|83.97|0|51
C|VCIT|20260129|14:24:43.375395|S|100|83.97|0|100
C|VCIT|20260129|14:27:42.822334|S|100|83.98|0|100
C|VCIT|20260129|14:30:57.408590|S|100|83.98|0|100
C|VCIT|20260129|14:30:57.408735|S|100|83.98|0|100
C|VCIT|20260129|14:30:57.408747|S|100|83.98|0|100
C|VCIT|20260129|14:30:57.409099|S|51|83.98|0|51
C|VCIT|20260129|14:30:57.409231|S|100|83.98|0|100
C|VCIT|20260129|14:33:00.987072|S|100|83.97|0|100
C|VCIT|20260129|14:33:00.987130|S|12|83.97|0|12
C|VCIT|20260129|14:33:32.119602|S|100|83.97|0|100
C|VCIT|20260129|14:38:02.021390|S|100|83.97|0|100
C|VCIT|20260129|14:39:57.604373|S|100|83.97|0|100
C|VCIT|20260129|14:39:57.604439|S|200|83.97|0|200
C|VCIT|20260129|14:39:57.604447|S|200|83.97|0|200
C|VCIT|20260129|14:41:11.044848|S|200|83.97|0|200
C|VCIT|20260129|14:41:11.044872|S|100|83.97|0|100
C|VCIT|20260129|14:42:08.263400|S|100|83.96|0|100
C|VCIT|20260129|14:42:10.272616|S|100|83.96|0|100
C|VCIT|20260129|14:42:12.281665|S|100|83.96|0|100
C|VCIT|20260129|14:47:24.625686|S|200|83.96|0|200
C|VCIT|20260129|14:47:24.625725|S|100|83.96|0|100
C|VCIT|20260129|14:47:24.625731|S|100|83.96|0|100
C|VCIT|20260129|14:47:24.625758|S|100|83.96|0|100
C|VCIT|20260129|14:47:24.625770|S|100|83.96|0|100
C|VCIT|20260129|14:47:24.625799|S|100|83.96|0|100
C|VCIT|20260129|14:48:57.161410|S|100|83.96|0|100
C|VCIT|20260129|14:48:57.161479|S|100|83.96|0|100
C|VCIT|20260129|14:48:57.161828|S|100|83.96|0|100
C|VCIT|20260129|14:48:57.169968|S|300|83.96|0|300
C|VCIT|20260129|14:48:57.169979|S|100|83.96|0|100
C|VCIT|20260129|14:51:22.227703|S|30|83.96|0|30
C|VCIT|20260129|14:59:36.020516|S|100|83.96|0|100
C|VCIT|20260129|15:11:29.027410|S|1191|83.96|0|1191
C|VCIT|20260129|15:11:29.027453|S|732|83.96|0|732
C|VCIT|20260129|15:11:29.027453|S|787|83.96|0|787
C|VCIT|20260129|15:14:34.590131|S|100|83.98|0|100
C|VCIT|20260129|15:14:38.738916|S|100|83.98|0|100
C|VCIT|20260129|15:17:09.035743|S|100|83.98|0|100
C|VCIT|20260129|15:20:11.347371|S|200|83.97|0|200
C|VCIT|20260129|15:20:19.057114|S|100|83.96|0|100
C|VCIT|20260129|15:23:34.313219|S|200|83.96|0|200
C|VCIT|20260129|15:25:39.002269|S|200|83.97|0|200
C|VCIT|20260129|15:25:55.860676|S|42|83.97|0|42
C|VCIT|20260129|15:25:56.036576|S|42|83.97|0|42
C|VCIT|20260129|15:26:17.189772|S|1000|83.97|0|1000
C|VCIT|20260129|15:27:52.449931|S|1000|83.97|0|1000
C|VCIT|20260129|15:28:50.855011|S|310|83.97|0|310
C|VCIT|20260129|15:29:03.602514|S|230|83.97|0|230
C|VCIT|20260129|15:29:09.623189|S|340|83.97|0|340
C|VCIT|20260129|15:29:16.372916|S|20|83.97|0|20
C|VCIT|20260129|15:29:16.372916|S|200|83.97|0|200
C|VCIT|20260129|15:29:16.372916|S|120|83.97|0|120
C|VCIT|20260129|15:29:24.960524|S|100|83.97|0|100
C|VCIT|20260129|15:29:24.961228|S|200|83.97|0|200
C|VCIT|20260129|15:42:46.251011|S|350|83.975|0|350
C|VCIT|20260129|15:42:46.252054|S|410|83.975|0|410
C|VCIT|20260129|15:44:18.048124|S|330|83.97|0|330
C|VCIT|20260129|15:44:18.049343|S|500|83.97|0|500
C|VCIT|20260129|15:44:18.313155|S|165|83.97|0|165
C|VCIT|20260129|15:44:18.313155|S|65|83.97|0|65
C|VCIT|20260129|15:44:20.436589|S|135|83.97|0|135
C|VCIT|20260129|15:44:20.436589|S|95|83.97|0|95
C|VCIT|20260129|15:45:29.604339|S|210|83.96|0|210
C|VCIT|20260129|15:47:20.563863|S|300|83.955|0|300
C|VCIT|20260129|15:47:20.564879|S|500|83.955|0|500
C|VCIT|20260129|15:47:20.565862|S|260|83.955|0|260
C|VCIT|20260129|15:47:20.573251|S|500|83.955|0|500
C|VCIT|20260129|15:47:20.574202|S|500|83.955|0|500
C|VCIT|20260129|15:47:20.575298|S|500|83.955|0|500
C|VCIT|20260129|15:47:20.576410|S|331|83.955|0|331
C|VCIT|20260129|15:47:20.576411|S|169|83.95|0|169
C|VCIT|20260129|15:47:20.601322|S|200|83.95|0|200
C|VCIT|20260129|15:47:20.668510|S|500|83.95|0|500
C|VCIT|20260129|15:47:20.669734|S|331|83.95|0|331
C|VCIT|20260129|15:47:20.669734|S|39|83.95|0|39
C|VCIT|20260129|15:47:21.063710|S|410|83.955|0|410
C|VCIT|20260129|15:47:21.064717|S|89|83.95|0|89
C|VCIT|20260129|15:47:21.064717|S|361|83.95|0|361
C|VCIT|20260129|15:47:21.112864|S|280|83.95|0|280
C|VCIT|20260129|15:47:21.112864|S|220|83.95|0|220
C|VCIT|20260129|15:47:22.172851|S|240|83.95|0|240
C|VCIT|20260129|15:47:33.106884|S|40|83.95|0|40
C|VCIT|20260129|15:47:33.106884|S|190|83.95|0|190
C|VCIT|20260129|15:48:59.878563|S|141|83.95|0|141
C|VCIT|20260129|15:48:59.878563|S|89|83.95|0|89
C|VCIT|20260129|15:49:32.374359|S|100|83.94|0|100
C|VCIT|20260129|15:50:01.106912|S|700|83.93|0|700
C|VCIT|20260129|15:50:01.118706|S|400|83.93|0|400
C|VCIT|20260129|15:50:52.097714|S|400|83.935|0|400
C|VCIT|20260129|15:51:42.094225|S|200|83.93|0|200
C|VCIT|20260129|15:52:26.840746|S|250|83.935|0|250
C|VCIT|20260129|15:56:31.545328|S|100|83.95|0|100
C|VCIT|20260129|15:56:31.547825|S|200|83.95|0|200
C|VCIT|20260129|15:56:31.547889|S|64|83.95|0|64
C|VCIT|20260129|15:56:43.683783|S|500|83.95|0|500
C|VCIT|20260129|15:56:43.684807|S|500|83.95|0|500
C|VCIT|20260129|15:56:43.685767|S|500|83.95|0|500
C|VCIT|20260129|15:56:43.686715|S|100|83.95|0|100
C|VCIT|20260129|15:56:43.686715|S|400|83.95|0|400
C|VCIT|20260129|15:56:43.687790|S|400|83.95|0|400
C|VCIT|20260129|15:56:43.687790|S|100|83.95|0|100
C|VCIT|20260129|15:56:43.688870|S|307|83.95|0|307
C|VCIT|20260129|15:56:43.688870|S|193|83.95|0|193
C|VCIT|20260129|15:56:43.689960|S|93|83.95|0|93
C|VCIT|20260129|15:56:43.690884|S|400|83.95|0|400
C|VCIT|20260129|15:56:49.319090|S|400|83.96|0|400
C|VCIT|20260129|15:56:49.319151|S|800|83.96|0|800
C|VCIT|20260129|15:56:49.319159|S|200|83.96|0|200
C|VCIT|20260129|15:56:49.319187|S|100|83.96|0|100
C|VCIT|20260129|15:56:49.328481|S|400|83.955|0|400
C|VCIT|20260129|15:58:33.068501|S|23|83.97|0|23
C|VCIT|20260129|15:58:43.097770|S|10|83.97|0|10
C|VCIT|20260129|15:58:43.097771|S|250|83.97|0|250
C|VCIT|20260129|15:58:51.250084|S|22|83.97|0|22
C|VCIT|20260129|15:58:51.701025|S|100|83.975|0|100
C|VCIT|20260129|15:58:54.081165|S|250|83.96|0|250
C|VCIT|20260129|15:59:04.096281|S|240|83.97|0|240
C|VCIT|20260129|15:59:04.335240|S|240|83.97|0|240
C|VCIT|20260129|15:59:05.845253|S|420|83.97|0|420
C|VCIT|20260129|15:59:05.846204|S|500|83.97|0|500
C|VCIT|20260129|15:59:05.847141|S|100|83.97|0|100
C|VCIT|20260129|15:59:05.847142|S|100|83.97|0|100
C|VCIT|20260129|15:59:05.847142|S|300|83.97|0|300
C|VCIT|20260129|15:59:05.848301|S|180|83.97|0|180
C|VCIT|20260129|15:59:05.848301|S|320|83.97|0|320
C|VCIT|20260129|15:59:05.849346|S|100|83.97|0|100
C|VCIT|20260129|15:59:05.849346|S|400|83.97|0|400
C|VCIT|20260129|15:59:05.850388|S|92|83.97|0|92
C|VCIT|20260129|15:59:05.850388|S|100|83.97|0|100
C|VCIT|20260129|15:59:05.850389|S|308|83.97|0|308
C|VCIT|20260129|15:59:11.338247|S|340|83.975|0|340
C|VCIT|20260129|15:59:11.339212|S|500|83.975|0|500
C|VCIT|20260129|15:59:11.340159|S|500|83.975|0|500
C|VCIT|20260129|15:59:11.341099|S|160|83.975|0|160
C|VCIT|20260129|15:59:11.341099|S|340|83.975|0|340
C|VCIT|20260129|15:59:11.342170|S|400|83.975|0|400
C|VCIT|20260129|15:59:11.343105|S|400|83.975|0|400
C|VCIT|20260129|15:59:11.344022|S|400|83.975|0|400
C|VCIT|20260129|15:59:11.344937|S|400|83.975|0|400
C|VCIT|20260129|15:59:11.345853|S|400|83.975|0|400
C|VCIT|20260129|15:59:11.346783|S|400|83.975|0|400
C|VCIT|20260129|15:59:11.347703|S|151|83.975|0|151
C|VCIT|20260129|15:59:11.347703|S|249|83.975|0|249
C|VCIT|20260129|15:59:11.602786|S|400|83.98|0|400
C|VCIT|20260129|15:59:11.625993|S|241|83.97|0|241
C|VCIT|20260129|15:59:41.299463|S|300|83.975|0|300
C|VCIT|20260129|15:59:44.709235|S|300|83.97|0|300
C|VCIT|20260129|15:59:44.710338|S|300|83.97|0|300
C|VCIT|20260129|15:59:45.548441|S|400|83.96|0|400
C|VCIT|20260129|15:59:48.002138|S|330|83.965|0|330
C|VCIT|20260129|15:59:48.005936|S|240|83.965|0|240
C|VCIT|20260129|15:59:49.602868|S|290|83.965|0|290
C|VCIT|20260129|15:59:58.820249|S|400|83.96|0|400
C|VCIT|20260129|15:59:58.820249|S|300|83.965|0|300
C|VCIT|20260129|15:59:58.820249|S|300|83.96|0|300
C|VCIT|20260129|15:59:58.830256|S|300|83.96|0|300
C|VCIT|20260129|15:59:58.830256|S|400|83.96|0|400
C|VCIT|20260129|15:59:58.830699|S|119|83.96|0|119
C|VCIT|20260129|15:59:58.840725|S|181|83.96|0|181
C|VCIT|20260129|15:59:58.840725|S|400|83.96|0|400
C|VCIT|20260129|15:59:58.840725|S|119|83.96|0|119
C|VCIT|20260129|15:59:58.852091|S|181|83.96|0|181
C|VCIT|20260129|15:59:58.852092|S|119|83.96|0|119
C|VCIT|20260129|15:59:58.852092|S|400|83.96|0|400
C|VCIT|20260129|15:59:58.862877|S|119|83.96|0|119
C|VCIT|20260129|15:59:58.862878|S|181|83.96|0|181
C|VCIT|20260129|15:59:58.873052|S|119|83.96|0|119
C|VCIT|20260129|15:59:58.873052|S|181|83.96|0|181
C|VCIT|20260129|15:59:58.873053|S|400|83.96|0|400
C|VCLT|20260129|09:44:41.232011|S|100|76.07|0|100
C|VCLT|20260129|09:45:13.559155|S|100|76.06|0|100
C|VCLT|20260129|09:45:15.601598|S|100|76.05|0|100
C|VCLT|20260129|09:45:15.602839|S|100|76.05|0|100
C|VCLT|20260129|09:45:24.507879|S|100|76.05|0|100
C|VCLT|20260129|09:45:24.509031|S|100|76.05|0|100
C|VCLT|20260129|09:45:24.510074|S|100|76.05|0|100
C|VCLT|20260129|09:45:24.511078|S|100|76.05|0|100
C|VCLT|20260129|09:45:24.512080|S|100|76.05|0|100
C|VCLT|20260129|09:46:41.826778|S|200|76.11|0|200
C|VCLT|20260129|09:47:54.154545|S|200|76.13|0|200
C|VCLT|20260129|09:48:37.921662|S|200|76.15|0|200
C|VCLT|20260129|09:48:37.921662|S|30|76.15|0|30
C|VCLT|20260129|09:48:42.056109|S|200|76.15|0|200
C|VCLT|20260129|09:48:42.057891|S|200|76.15|0|200
C|VCLT|20260129|09:49:11.406421|S|200|76.15|0|200
C|VCLT|20260129|09:49:37.285197|S|200|76.14|0|200
C|VCLT|20260129|09:49:37.286285|S|200|76.14|0|200
C|VCLT|20260129|09:49:37.287591|S|200|76.14|0|200
C|VCLT|20260129|09:49:37.288767|S|200|76.14|0|200
C|VCLT|20260129|09:50:11.501956|S|200|76.11|0|200
C|VCLT|20260129|09:51:33.705186|S|40|76.13|0|40
C|VCLT|20260129|09:51:51.943830|S|487|76.135|0|487
C|VCLT|20260129|09:51:51.944048|S|900|76.135|0|900
C|VCLT|20260129|09:51:51.944294|S|113|76.135|0|113
C|VCLT|20260129|09:52:08.123092|S|100|76.14|0|100
C|VCLT|20260129|09:52:20.682457|S|200|76.13|0|200
C|VCLT|20260129|09:52:41.460264|S|200|76.14|0|200
C|VCLT|20260129|09:52:41.461547|S|200|76.14|0|200
C|VCLT|20260129|09:53:33.361921|S|200|76.16|0|200
C|VCLT|20260129|09:53:47.927252|S|200|76.15|0|200
C|VCLT|20260129|09:54:13.641391|S|200|76.14|0|200
C|VCLT|20260129|09:54:15.677486|S|200|76.13|0|200
C|VCLT|20260129|09:54:15.677486|S|200|76.13|0|200
C|VCLT|20260129|09:54:15.678654|S|200|76.13|0|200
C|VCLT|20260129|09:54:15.681255|S|200|76.13|0|200
C|VCLT|20260129|09:54:15.813504|S|200|76.125|0|200
C|VCLT|20260129|09:54:15.814569|S|200|76.125|0|200
C|VCLT|20260129|09:54:15.815598|S|200|76.125|0|200
C|VCLT|20260129|09:54:15.816748|S|200|76.12|0|200
C|VCLT|20260129|09:54:15.817761|S|200|76.12|0|200
C|VCLT|20260129|09:54:17.824115|S|200|76.12|0|200
C|VCLT|20260129|09:54:17.825219|S|200|76.12|0|200
C|VCLT|20260129|09:54:20.726620|S|100|76.13|0|100
C|VCLT|20260129|09:55:06.137275|S|200|76.14|0|200
C|VCLT|20260129|09:55:06.137276|S|400|76.14|0|400
C|VCLT|20260129|09:55:06.412472|S|600|76.14|0|600
C|VCLT|20260129|09:55:06.444934|S|200|76.14|0|200
C|VCLT|20260129|09:55:06.444935|S|200|76.14|0|200
C|VCLT|20260129|09:55:06.444935|S|200|76.14|0|200
C|VCLT|20260129|09:55:08.931288|S|200|76.14|0|200
C|VCLT|20260129|09:55:08.931288|S|400|76.14|0|400
C|VCLT|20260129|09:55:08.996129|S|400|76.14|0|400
C|VCLT|20260129|09:55:08.996129|S|200|76.14|0|200
C|VCLT|20260129|09:55:09.068480|S|200|76.14|0|200
C|VCLT|20260129|09:55:09.068480|S|400|76.14|0|400
C|VCLT|20260129|09:55:26.775744|S|400|76.14|0|400
C|VCLT|20260129|09:55:26.775744|S|200|76.14|0|200
C|VCLT|20260129|09:56:00.925257|S|200|76.13|0|200
C|VCLT|20260129|09:56:00.925257|S|300|76.13|0|300
C|VCLT|20260129|09:56:00.926345|S|200|76.13|0|200
C|VCLT|20260129|09:56:00.927487|S|300|76.13|0|300
C|VCLT|20260129|09:56:00.927487|S|200|76.13|0|200
C|VCLT|20260129|09:57:17.799379|S|666|76.13|0|666
C|VCLT|20260129|09:57:18.366935|S|600|76.13|0|600
C|VCLT|20260129|09:57:18.367773|S|299|76.13|0|299
C|VCLT|20260129|09:57:18.377341|S|220|76.12|0|220
C|VCLT|20260129|09:57:42.512569|S|20|76.12|0|20
C|VCLT|20260129|09:57:42.512569|S|80|76.12|0|80
C|VCLT|20260129|09:57:42.513655|S|200|76.12|0|200
C|VCLT|20260129|09:57:42.520267|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.520267|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.521344|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.521344|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.522409|S|200|76.12|0|200
C|VCLT|20260129|09:57:42.522409|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.522409|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.524205|S|500|76.12|0|500
C|VCLT|20260129|09:57:42.524205|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.524205|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.524205|S|100|76.12|0|100
C|VCLT|20260129|09:57:42.541547|S|500|76.12|0|500
C|VCLT|20260129|09:57:42.541547|S|300|76.12|0|300
C|VCLT|20260129|09:57:50.107466|S|100|76.12|0|100
C|VCLT|20260129|09:57:50.107466|S|300|76.12|0|300
C|VCLT|20260129|09:57:50.107693|S|400|76.12|0|400
C|VCLT|20260129|09:57:50.109117|S|153|76.12|0|153
C|VCLT|20260129|09:57:50.163046|S|300|76.12|0|300
C|VCLT|20260129|09:57:50.163046|S|100|76.12|0|100
C|VCLT|20260129|09:57:50.613566|S|100|76.12|0|100
C|VCLT|20260129|09:57:50.613566|S|300|76.12|0|300
C|VCLT|20260129|09:57:52.715236|S|100|76.12|0|100
C|VCLT|20260129|09:57:52.715237|S|247|76.12|0|247
C|VCLT|20260129|09:57:52.715237|S|53|76.12|0|53
C|VCLT|20260129|09:57:54.644195|S|260|76.12|0|260
C|VCLT|20260129|09:58:04.406632|S|300|76.12|0|300
C|VCLT|20260129|09:58:05.139104|S|300|76.115|0|300
C|VCLT|20260129|09:58:05.140158|S|300|76.115|0|300
C|VCLT|20260129|09:58:12.311954|S|300|76.11|0|300
C|VCLT|20260129|09:58:12.312067|S|300|76.11|0|300
C|VCLT|20260129|09:58:12.312155|S|300|76.11|0|300
C|VCLT|20260129|09:58:12.312393|S|210|76.11|0|210
C|VCLT|20260129|09:58:13.088241|S|430|76.11|0|430
C|VCLT|20260129|09:58:29.375158|S|300|76.11|0|300
C|VCLT|20260129|09:58:29.375158|S|500|76.11|0|500
C|VCLT|20260129|09:58:29.387248|S|500|76.11|0|500
C|VCLT|20260129|09:58:29.387248|S|300|76.11|0|300
C|VCLT|20260129|09:58:34.425078|S|300|76.12|0|300
C|VCLT|20260129|09:58:46.415038|S|300|76.12|0|300
C|VCLT|20260129|09:58:46.415038|S|500|76.12|0|500
C|VCLT|20260129|09:59:11.844857|S|700|76.12|0|700
C|VCLT|20260129|09:59:12.014057|S|400|76.12|0|400
C|VCLT|20260129|09:59:12.024117|S|100|76.12|0|100
C|VCLT|20260129|09:59:38.046058|S|100|76.11|0|100
C|VCLT|20260129|09:59:38.046058|S|300|76.11|0|300
C|VCLT|20260129|09:59:38.086578|S|604|76.11|0|604
C|VCLT|20260129|09:59:55.429376|S|300|76.1|0|300
C|VCLT|20260129|09:59:55.429376|S|200|76.1|0|200
C|VCLT|20260129|09:59:55.429376|S|300|76.1|0|300
C|VCLT|20260129|09:59:56.618082|S|762|76.1|0|762
C|VCLT|20260129|10:00:02.564735|S|600|76.09|0|600
C|VCLT|20260129|10:00:03.625246|S|900|76.09|0|900
C|VCLT|20260129|10:00:12.128659|S|130|76.085|0|130
C|VCLT|20260129|10:00:12.128659|S|100|76.085|0|100
C|VCLT|20260129|10:00:19.170135|S|300|76.09|0|300
C|VCLT|20260129|10:00:19.170328|S|900|76.09|0|900
C|VCLT|20260129|10:00:20.923452|S|900|76.09|0|900
C|VCLT|20260129|10:00:22.215284|S|80|76.08|0|80
C|VCLT|20260129|10:00:36.391875|S|9|76.08|0|9
C|VCLT|20260129|10:00:36.723301|S|91|76.075|0|91
C|VCLT|20260129|10:01:53.607027|S|100|76.08|0|100
C|VCLT|20260129|10:02:38.603762|S|100|76.06|0|100
C|VCLT|20260129|10:04:50.005234|S|100|76.09|0|100
C|VCLT|20260129|10:05:09.000018|S|100|76.08|0|100
C|VCLT|20260129|10:06:13.323779|S|100|76.09|0|100
C|VCLT|20260129|10:06:26.150749|S|100|76.09|0|100
C|VCLT|20260129|10:10:20.780012|S|100|76.11|0|100
C|VCLT|20260129|10:13:12.180748|S|100|76.15|0|100
C|VCLT|20260129|10:13:12.180749|S|100|76.15|0|100
C|VCLT|20260129|10:13:12.331155|S|100|76.15|0|100
C|VCLT|20260129|10:13:12.331155|S|100|76.15|0|100
C|VCLT|20260129|10:13:12.712957|S|100|76.15|0|100
C|VCLT|20260129|10:13:12.728453|S|200|76.14|0|200
C|VCLT|20260129|10:13:12.728454|S|30|76.14|0|30
C|VCLT|20260129|10:14:01.913002|S|210|76.135|0|210
C|VCLT|20260129|10:14:01.913964|S|210|76.135|0|210
C|VCLT|20260129|10:14:03.091340|S|200|76.14|0|200
C|VCLT|20260129|10:14:26.920261|S|200|76.14|0|200
C|VCLT|20260129|10:14:26.920261|S|100|76.14|0|100
C|VCLT|20260129|10:14:26.921484|S|100|76.14|0|100
C|VCLT|20260129|10:14:26.922884|S|100|76.14|0|100
C|VCLT|20260129|10:14:26.957440|S|100|76.13|0|100
C|VCLT|20260129|10:15:03.505024|S|200|76.14|0|200
C|VCLT|20260129|10:15:03.505025|S|20|76.14|0|20
C|VCLT|20260129|10:15:35.640592|S|10|76.15|0|10
C|VCLT|20260129|10:15:35.640934|S|200|76.14|0|200
C|VCLT|20260129|10:15:35.643829|S|200|76.14|0|200
C|VCLT|20260129|10:15:35.651812|S|9|76.15|0|9
C|VCLT|20260129|10:15:35.695634|S|100|76.15|0|100
C|VCLT|20260129|10:15:35.724114|S|200|76.14|0|200
C|VCLT|20260129|10:16:57.938469|S|200|76.19|0|200
C|VCLT|20260129|10:16:57.938469|S|12|76.19|0|12
C|VCLT|20260129|10:24:27.748646|S|400|76.15|0|400
C|VCLT|20260129|10:24:44.631456|S|300|76.16|0|300
C|VCLT|20260129|10:24:44.631456|S|100|76.16|0|100
C|VCLT|20260129|10:26:17.683072|S|99|76.17|0|99
C|VCLT|20260129|10:26:51.070629|S|100|76.2|0|100
C|VCLT|20260129|10:26:51.070640|S|100|76.2|0|100
C|VCLT|20260129|10:26:59.510949|S|100|76.205|0|100
C|VCLT|20260129|10:27:27.990737|S|100|76.19|0|100
C|VCLT|20260129|10:27:39.171858|S|26|76.19|0|26
C|VCLT|20260129|10:27:39.224371|S|10|76.18|0|10
C|VCLT|20260129|10:27:39.236199|S|10|76.17|0|10
C|VCLT|20260129|10:28:37.602718|S|300|76.22|0|300
C|VCLT|20260129|10:29:07.263611|S|300|76.23|0|300
C|VCLT|20260129|10:29:32.609567|S|300|76.22|0|300
C|VCLT|20260129|10:29:34.620053|S|300|76.22|0|300
C|VCLT|20260129|10:29:52.142172|S|100|76.23|0|100
C|VCLT|20260129|10:30:58.973115|S|130|76.23|0|130
C|VCLT|20260129|10:30:58.973115|S|100|76.23|0|100
C|VCLT|20260129|10:31:02.699145|S|100|76.23|0|100
C|VCLT|20260129|10:33:21.346598|S|200|76.2|0|200
C|VCLT|20260129|10:39:29.808948|S|100|76.29|0|100
C|VCLT|20260129|10:39:44.365870|S|80|76.28|0|80
C|VCLT|20260129|10:42:45.928723|S|10|76.32|0|10
C|VCLT|20260129|10:42:54.483879|S|200|76.3|0|200
C|VCLT|20260129|10:42:54.484999|S|200|76.3|0|200
C|VCLT|20260129|10:42:55.099958|S|100|76.31|0|100
C|VCLT|20260129|10:42:55.100864|S|100|76.31|0|100
C|VCLT|20260129|10:42:58.504923|S|500|76.3|0|500
C|VCLT|20260129|10:42:58.505928|S|400|76.3|0|400
C|VCLT|20260129|10:42:58.507021|S|200|76.3|0|200
C|VCLT|20260129|10:43:53.552972|S|200|76.3|0|200
C|VCLT|20260129|10:44:18.175410|S|100|76.3|0|100
C|VCLT|20260129|10:44:18.202573|S|100|76.29|0|100
C|VCLT|20260129|10:45:12.842883|S|100|76.29|0|100
C|VCLT|20260129|10:45:41.159803|S|100|76.29|0|100
C|VCLT|20260129|10:46:01.510492|S|200|76.29|0|200
C|VCLT|20260129|10:46:01.510492|S|100|76.29|0|100
C|VCLT|20260129|10:46:01.511625|S|100|76.29|0|100
C|VCLT|20260129|10:46:01.512786|S|37|76.29|0|37
C|VCLT|20260129|10:46:49.881586|S|100|76.28|0|100
C|VCLT|20260129|10:47:24.304768|S|200|76.28|0|200
C|VCLT|20260129|10:48:57.146561|S|200|76.27|0|200
C|VCLT|20260129|10:48:57.234854|S|200|76.25|0|200
C|VCLT|20260129|10:49:06.653546|S|100|76.25|0|100
C|VCLT|20260129|10:49:06.653546|S|10|76.25|0|10
C|VCLT|20260129|10:50:03.920600|S|200|76.25|0|200
C|VCLT|20260129|10:50:24.135619|S|10|76.24|0|10
C|VCLT|20260129|10:50:37.552013|S|200|76.23|0|200
C|VCLT|20260129|10:50:52.787400|S|200|76.22|0|200
C|VCLT|20260129|10:51:01.696696|S|200|76.22|0|200
C|VCLT|20260129|10:51:07.072425|S|66|76.22|0|66
C|VCLT|20260129|10:51:34.406007|S|134|76.22|0|134
C|VCLT|20260129|10:55:18.440239|S|200|76.22|0|200
C|VCLT|20260129|10:56:18.995551|S|100|76.19|0|100
C|VCLT|20260129|10:56:27.414840|S|100|76.19|0|100
C|VCLT|20260129|10:56:27.449500|S|100|76.18|0|100
C|VCLT|20260129|10:56:27.451094|S|2|76.18|0|2
C|VCLT|20260129|10:56:59.966783|S|100|76.18|0|100
C|VCLT|20260129|10:57:21.553985|S|100|76.16|0|100
C|VCLT|20260129|10:57:21.553985|S|200|76.16|0|200
C|VCLT|20260129|10:59:57.864415|S|100|76.16|0|100
C|VCLT|20260129|10:59:57.865634|S|100|76.16|0|100
C|VCLT|20260129|11:12:13.619528|S|100|76.19|0|100
C|VCLT|20260129|11:13:14.106239|S|100|76.21|0|100
C|VCLT|20260129|11:14:35.785113|S|300|76.19|0|300
C|VCLT|20260129|11:14:35.785113|S|100|76.19|0|100
C|VCLT|20260129|11:14:51.220193|S|100|76.18|0|100
C|VCLT|20260129|11:18:10.560440|S|300|76.225|0|300
C|VCLT|20260129|11:18:10.560440|S|200|76.225|0|200
C|VCLT|20260129|11:18:10.561538|S|129|76.225|0|129
C|VCLT|20260129|11:18:10.561538|S|371|76.225|0|371
C|VCLT|20260129|11:18:10.562604|S|429|76.225|0|429
C|VCLT|20260129|11:18:10.562604|S|71|76.225|0|71
C|VCLT|20260129|11:18:10.563677|S|129|76.22|0|129
C|VCLT|20260129|11:18:10.563677|S|242|76.225|0|242
C|VCLT|20260129|11:18:10.563677|S|129|76.225|0|129
C|VCLT|20260129|11:18:10.564844|S|408|76.225|0|408
C|VCLT|20260129|11:18:10.565768|S|263|76.225|0|263
C|VCLT|20260129|11:18:10.565769|S|53|76.225|0|53
C|VCLT|20260129|11:19:49.739926|S|200|76.23|0|200
C|VCLT|20260129|11:19:49.741068|S|62|76.23|0|62
C|VCLT|20260129|11:19:49.741069|S|38|76.23|0|38
C|VCLT|20260129|11:19:49.741958|S|100|76.23|0|100
C|VCLT|20260129|11:20:11.180347|S|10|76.21|0|10
C|VCLT|20260129|11:20:29.441746|S|200|76.22|0|200
C|VCLT|20260129|11:20:29.462387|S|200|76.22|0|200
C|VCLT|20260129|11:20:29.473752|S|200|76.22|0|200
C|VCLT|20260129|11:20:50.306502|S|300|76.21|0|300
C|VCLT|20260129|11:21:07.599666|S|300|76.2|0|300
C|VCLT|20260129|11:21:07.829533|S|400|76.2|0|400
C|VCLT|20260129|11:21:07.829533|S|300|76.2|0|300
C|VCLT|20260129|11:21:26.915742|S|300|76.19|0|300
C|VCLT|20260129|11:21:29.687905|S|300|76.19|0|300
C|VCLT|20260129|11:22:14.680203|S|300|76.18|0|300
C|VCLT|20260129|11:23:22.287936|S|300|76.21|0|300
C|VCLT|20260129|11:25:38.161631|S|300|76.21|0|300
C|VCLT|20260129|11:27:07.937171|S|500|76.195|0|500
C|VCLT|20260129|11:27:07.938124|S|100|76.19|0|100
C|VCLT|20260129|11:27:07.938124|S|400|76.19|0|400
C|VCLT|20260129|11:27:07.939172|S|100|76.19|0|100
C|VCLT|20260129|11:27:07.939172|S|200|76.19|0|200
C|VCLT|20260129|11:27:07.939172|S|200|76.19|0|200
C|VCLT|20260129|11:27:07.940338|S|200|76.19|0|200
C|VCLT|20260129|11:27:07.940338|S|200|76.19|0|200
C|VCLT|20260129|11:27:07.940339|S|100|76.19|0|100
C|VCLT|20260129|11:27:07.941490|S|400|76.19|0|400
C|VCLT|20260129|11:27:07.941490|S|100|76.19|0|100
C|VCLT|20260129|11:27:09.948239|S|400|76.19|0|400
C|VCLT|20260129|11:31:27.381242|S|300|76.22|0|300
C|VCLT|20260129|11:31:29.586104|S|100|76.22|0|100
C|VCLT|20260129|11:32:33.719976|S|400|76.24|0|400
C|VCLT|20260129|11:33:14.884157|S|300|76.23|0|300
C|VCLT|20260129|11:33:14.884157|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.885232|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.885232|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.886369|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.886369|S|100|76.23|0|100
C|VCLT|20260129|11:33:14.886369|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.887525|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.887525|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.887525|S|100|76.23|0|100
C|VCLT|20260129|11:33:14.888688|S|100|76.23|0|100
C|VCLT|20260129|11:33:14.888688|S|200|76.23|0|200
C|VCLT|20260129|11:33:14.888688|S|100|76.23|0|100
C|VCLT|20260129|11:33:16.321679|S|300|76.22|0|300
C|VCLT|20260129|11:33:16.322732|S|300|76.22|0|300
C|VCLT|20260129|11:33:16.323973|S|300|76.22|0|300
C|VCLT|20260129|11:33:18.333738|S|300|76.22|0|300
C|VCLT|20260129|11:34:35.067044|S|100|76.23|0|100
C|VCLT|20260129|11:35:13.929015|S|400|76.22|0|400
C|VCLT|20260129|11:35:29.339588|S|400|76.22|0|400
C|VCLT|20260129|11:36:31.617873|S|300|76.22|0|300
C|VCLT|20260129|11:36:40.729961|S|300|76.22|0|300
C|VCLT|20260129|11:39:03.125224|S|100|76.25|0|100
C|VCLT|20260129|11:40:01.209510|S|200|76.25|0|200
C|VCLT|20260129|11:40:01.210840|S|100|76.25|0|100
C|VCLT|20260129|11:40:24.666533|S|100|76.25|0|100
C|VCLT|20260129|11:40:55.071059|S|300|76.24|0|300
C|VCLT|20260129|11:43:12.695627|S|100|76.25|0|100
C|VCLT|20260129|11:43:12.695664|S|100|76.25|0|100
C|VCLT|20260129|11:43:21.761105|S|100|76.25|0|100
C|VCLT|20260129|11:43:25.042078|S|100|76.25|0|100
C|VCLT|20260129|11:43:44.543856|S|100|76.25|0|100
C|VCLT|20260129|11:43:44.543893|S|100|76.25|0|100
C|VCLT|20260129|11:45:04.435954|S|100|76.25|0|100
C|VCLT|20260129|11:45:04.435954|S|100|76.25|0|100
C|VCLT|20260129|11:46:41.603271|S|200|76.26|0|200
C|VCLT|20260129|11:46:56.500738|S|300|76.25|0|300
C|VCLT|20260129|11:47:05.562371|S|100|76.25|0|100
C|VCLT|20260129|11:50:35.131109|S|300|76.23|0|300
C|VCLT|20260129|11:50:35.131109|S|300|76.23|0|300
C|VCLT|20260129|11:52:16.039337|S|10|76.26|0|10
C|VCLT|20260129|11:52:24.670304|S|100|76.27|0|100
C|VCLT|20260129|11:52:27.918875|S|200|76.26|0|200
C|VCLT|20260129|11:55:19.925667|S|300|76.27|0|300
C|VCLT|20260129|12:00:15.581170|S|100|76.25|0|100
C|VCLT|20260129|12:00:15.581185|S|100|76.25|0|100
C|VCLT|20260129|12:04:44.664477|S|300|76.225|0|300
C|VCLT|20260129|12:04:44.664523|S|100|76.225|0|100
C|VCLT|20260129|12:04:44.664600|S|234|76.225|0|234
C|VCLT|20260129|12:04:44.664667|S|266|76.225|0|266
C|VCLT|20260129|12:05:00.635706|S|300|76.23|0|300
C|VCLT|20260129|12:05:24.908777|S|300|76.23|0|300
C|VCLT|20260129|12:05:24.908777|S|100|76.23|0|100
C|VCLT|20260129|12:05:24.909278|S|100|76.23|0|100
C|VCLT|20260129|12:07:57.622364|S|100|76.22|0|100
C|VCLT|20260129|12:07:57.622364|S|100|76.22|0|100
C|VCLT|20260129|12:07:58.432972|S|100|76.22|0|100
C|VCLT|20260129|12:07:58.527155|S|100|76.22|0|100
C|VCLT|20260129|12:07:58.527165|S|100|76.22|0|100
C|VCLT|20260129|12:07:58.932801|S|100|76.22|0|100
C|VCLT|20260129|12:07:58.933038|S|100|76.22|0|100
C|VCLT|20260129|12:07:59.414613|S|100|76.22|0|100
C|VCLT|20260129|12:07:59.414851|S|100|76.22|0|100
C|VCLT|20260129|12:07:59.618006|S|100|76.22|0|100
C|VCLT|20260129|12:07:59.934605|S|100|76.22|0|100
C|VCLT|20260129|12:08:01.909473|S|100|76.22|0|100
C|VCLT|20260129|12:08:01.909892|S|100|76.22|0|100
C|VCLT|20260129|12:14:23.671415|S|200|76.24|0|200
C|VCLT|20260129|12:14:23.671415|S|100|76.245|0|100
C|VCLT|20260129|12:15:55.411281|S|300|76.25|0|300
C|VCLT|20260129|12:15:55.412419|S|1|76.25|0|1
C|VCLT|20260129|12:15:55.726740|S|100|76.26|0|100
C|VCLT|20260129|12:15:55.939269|S|56|76.26|0|56
C|VCLT|20260129|12:18:47.971884|S|300|76.22|0|300
C|VCLT|20260129|12:18:47.973295|S|200|76.22|0|200
C|VCLT|20260129|12:18:47.974689|S|200|76.22|0|200
C|VCLT|20260129|12:18:47.979062|S|200|76.22|0|200
C|VCLT|20260129|12:18:49.983430|S|200|76.22|0|200
C|VCLT|20260129|12:18:49.984838|S|200|76.22|0|200
C|VCLT|20260129|12:19:03.314731|S|100|76.24|0|100
C|VCLT|20260129|12:22:39.368200|S|200|76.25|0|200
C|VCLT|20260129|12:22:39.369226|S|200|76.25|0|200
C|VCLT|20260129|12:24:06.110536|S|200|76.3|0|200
C|VCLT|20260129|12:24:06.111602|S|200|76.3|0|200
C|VCLT|20260129|12:24:06.116907|S|200|76.3|0|200
C|VCLT|20260129|12:24:06.117968|S|200|76.3|0|200
C|VCLT|20260129|12:24:21.251129|S|100|76.3|0|100
C|VCLT|20260129|12:28:36.739180|S|200|76.28|0|200
C|VCLT|20260129|12:28:36.742928|S|200|76.28|0|200
C|VCLT|20260129|12:35:53.027712|S|200|76.32|0|200
C|VCLT|20260129|12:35:53.028759|S|200|76.32|0|200
C|VCLT|20260129|12:37:01.047736|S|88|76.33|0|88
C|VCLT|20260129|12:38:32.736834|S|100|76.34|0|100
C|VCLT|20260129|12:38:32.736849|S|100|76.34|0|100
C|VCLT|20260129|12:38:32.743422|S|200|76.34|0|200
C|VCLT|20260129|12:38:32.743423|S|10|76.34|0|10
C|VCLT|20260129|12:38:32.744527|S|200|76.34|0|200
C|VCLT|20260129|12:38:33.213615|S|100|76.35|0|100
C|VCLT|20260129|12:38:39.618494|S|78|76.36|0|78
C|VCLT|20260129|12:38:48.765360|S|200|76.34|0|200
C|VCLT|20260129|12:38:48.767448|S|200|76.34|0|200
C|VCLT|20260129|12:38:48.768445|S|200|76.34|0|200
C|VCLT|20260129|12:40:20.515092|S|200|76.35|0|200
C|VCLT|20260129|12:49:57.327270|S|290|76.38|0|290
C|VCLT|20260129|12:49:57.328398|S|10|76.38|0|10
C|VCLT|20260129|12:50:53.865551|S|100|76.41|0|100
C|VCLT|20260129|12:53:02.252610|S|29|76.38|0|29
C|VCLT|20260129|12:53:02.252610|S|71|76.38|0|71
C|VCLT|20260129|12:53:56.980949|S|300|76.38|0|300
C|VCLT|20260129|12:53:56.980949|S|29|76.38|0|29
C|VCLT|20260129|12:53:56.982104|S|300|76.38|0|300
C|VCLT|20260129|12:53:56.983244|S|300|76.38|0|300
C|VCLT|20260129|12:54:36.502092|S|300|76.37|0|300
C|VCLT|20260129|12:54:36.503097|S|300|76.37|0|300
C|VCLT|20260129|12:54:36.504124|S|300|76.37|0|300
C|VCLT|20260129|12:54:36.506127|S|1|76.37|0|1
C|VCLT|20260129|12:54:45.977593|S|300|76.38|0|300
C|VCLT|20260129|12:54:59.019431|S|100|76.39|0|100
C|VCLT|20260129|12:55:11.063130|S|100|76.38|0|100
C|VCLT|20260129|12:55:11.064723|S|22|76.38|0|22
C|VCLT|20260129|12:55:11.075459|S|1|76.38|0|1
C|VCLT|20260129|12:55:11.120124|S|100|76.37|0|100
C|VCLT|20260129|12:55:11.121727|S|100|76.37|0|100
C|VCLT|20260129|12:55:11.122758|S|100|76.37|0|100
C|VCLT|20260129|12:55:31.354659|S|100|76.39|0|100
C|VCLT|20260129|12:55:31.354669|S|100|76.39|0|100
C|VCLT|20260129|12:55:57.127630|S|100|76.39|0|100
C|VCLT|20260129|12:55:57.127630|S|100|76.39|0|100
C|VCLT|20260129|12:56:26.741110|S|300|76.385|0|300
C|VCLT|20260129|12:56:26.741110|S|100|76.385|0|100
C|VCLT|20260129|12:56:26.742493|S|100|76.385|0|100
C|VCLT|20260129|12:56:26.742494|S|200|76.38|0|200
C|VCLT|20260129|12:56:26.743806|S|100|76.385|0|100
C|VCLT|20260129|12:56:26.744838|S|100|76.385|0|100
C|VCLT|20260129|12:56:26.746250|S|100|76.38|0|100
C|VCLT|20260129|12:56:26.748774|S|1|76.38|0|1
C|VCLT|20260129|12:56:39.878225|S|300|76.375|0|300
C|VCLT|20260129|12:57:04.487682|S|200|76.38|0|200
C|VCLT|20260129|12:57:04.487682|S|300|76.38|0|300
C|VCLT|20260129|12:57:04.488737|S|500|76.38|0|500
C|VCLT|20260129|12:57:04.489671|S|500|76.38|0|500
C|VCLT|20260129|12:57:04.490602|S|100|76.38|0|100
C|VCLT|20260129|12:57:04.491669|S|200|76.38|0|200
C|VCLT|20260129|12:57:04.493447|S|1|76.38|0|1
C|VCLT|20260129|12:57:06.498469|S|300|76.385|0|300
C|VCLT|20260129|12:57:06.499466|S|300|76.385|0|300
C|VCLT|20260129|12:57:06.500461|S|300|76.38|0|300
C|VCLT|20260129|12:57:06.501556|S|1|76.38|0|1
C|VCLT|20260129|13:03:52.124943|S|100|76.37|0|100
C|VCLT|20260129|13:03:54.631004|S|10|76.36|0|10
C|VCLT|20260129|13:05:18.389182|S|100|76.33|0|100
C|VCLT|20260129|13:06:51.164699|S|100|76.31|0|100
C|VCLT|20260129|13:07:15.806897|S|100|76.33|0|100
C|VCLT|20260129|13:11:06.665955|S|100|76.33|0|100
C|VCLT|20260129|13:11:18.022114|S|100|76.32|0|100
C|VCLT|20260129|13:11:35.494859|S|100|76.33|0|100
C|VCLT|20260129|13:11:35.495028|S|100|76.33|0|100
C|VCLT|20260129|13:13:10.022037|S|100|76.35|0|100
C|VCLT|20260129|13:13:10.023231|S|100|76.35|0|100
C|VCLT|20260129|13:13:32.267534|S|100|76.36|0|100
C|VCLT|20260129|13:13:32.267545|S|100|76.36|0|100
C|VCLT|20260129|13:14:02.147939|S|100|76.355|0|100
C|VCLT|20260129|13:14:02.147939|S|100|76.35|0|100
C|VCLT|20260129|13:15:14.236928|S|100|76.35|0|100
C|VCLT|20260129|13:15:14.238042|S|100|76.35|0|100
C|VCLT|20260129|13:15:16.247287|S|100|76.35|0|100
C|VCLT|20260129|13:19:13.612426|S|100|76.39|0|100
C|VCLT|20260129|13:19:13.612426|S|200|76.39|0|200
C|VCLT|20260129|13:19:13.622433|S|200|76.39|0|200
C|VCLT|20260129|13:19:13.640168|S|100|76.39|0|100
C|VCLT|20260129|13:29:33.072389|S|100|76.4|0|100
C|VCLT|20260129|13:33:59.894409|S|20|76.39|0|20
C|VCLT|20260129|13:33:59.895753|S|100|76.39|0|100
C|VCLT|20260129|13:33:59.912867|S|100|76.4|0|100
C|VCLT|20260129|13:33:59.912868|S|100|76.4|0|100
C|VCLT|20260129|13:40:09.308450|S|589|76.405|0|589
C|VCLT|20260129|13:40:09.308523|S|900|76.405|0|900
C|VCLT|20260129|13:40:09.308558|S|11|76.405|0|11
C|VCLT|20260129|13:47:28.980714|S|200|76.42|0|200
C|VCLT|20260129|13:48:14.178587|S|200|76.42|0|200
C|VCLT|20260129|13:50:02.092755|S|200|76.42|0|200
C|VCLT|20260129|13:52:22.704979|S|100|76.44|0|100
C|VCLT|20260129|13:54:19.890389|S|100|76.43|0|100
C|VCLT|20260129|13:57:20.035296|S|100|76.42|0|100
C|VCLT|20260129|14:00:19.408274|S|100|76.41|0|100
C|VCLT|20260129|14:00:19.408274|S|100|76.41|0|100
C|VCLT|20260129|14:00:19.408297|S|100|76.41|0|100
C|VCLT|20260129|14:00:32.377486|S|100|76.42|0|100
C|VCLT|20260129|14:00:32.377508|S|100|76.42|0|100
C|VCLT|20260129|14:00:39.417715|S|100|76.42|0|100
C|VCLT|20260129|14:00:39.417736|S|100|76.42|0|100
C|VCLT|20260129|14:02:24.964211|S|200|76.41|0|200
C|VCLT|20260129|14:04:00.455653|S|200|76.43|0|200
C|VCLT|20260129|14:08:04.814280|S|10|76.43|0|10
C|VCLT|20260129|14:08:55.724768|S|46|76.44|0|46
C|VCLT|20260129|14:14:56.071243|S|10|76.44|0|10
C|VCLT|20260129|14:42:08.238984|S|100|76.42|0|100
C|VCLT|20260129|14:42:08.240877|S|1|76.42|0|1
C|VCLT|20260129|14:42:08.240878|S|22|76.42|0|22
C|VCLT|20260129|14:45:15.559864|S|100|76.425|0|100
C|VCLT|20260129|14:45:15.560867|S|100|76.42|0|100
C|VCLT|20260129|14:51:22.230281|S|81|76.41|0|81
C|VCLT|20260129|14:51:22.230281|S|200|76.41|0|200
C|VCLT|20260129|15:05:50.642276|S|100|76.39|0|100
C|VCLT|20260129|15:09:51.721475|S|100|76.41|0|100
C|VCLT|20260129|15:09:51.722398|S|100|76.41|0|100
C|VCLT|20260129|15:12:15.989584|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.989584|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.990657|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.990658|S|2|76.42|0|2
C|VCLT|20260129|15:12:15.990658|S|1|76.42|0|1
C|VCLT|20260129|15:12:15.990658|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.991907|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.991907|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.992943|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.992943|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.992944|S|1|76.42|0|1
C|VCLT|20260129|15:12:15.994180|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.994180|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.995207|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.995207|S|100|76.42|0|100
C|VCLT|20260129|15:12:15.996260|S|1|76.42|0|1
C|VCLT|20260129|15:12:15.996261|S|100|76.42|0|100
C|VCLT|20260129|15:28:12.336998|S|63|76.42|0|63
C|VCLT|20260129|15:30:37.435126|S|200|76.41|0|200
C|VCLT|20260129|15:32:04.970155|S|240|76.41|0|240
C|VCLT|20260129|15:32:04.971134|S|60|76.41|0|60
C|VCLT|20260129|15:34:04.156558|S|20|76.41|0|20
C|VCLT|20260129|15:34:04.156558|S|200|76.41|0|200
C|VCLT|20260129|15:38:42.146675|S|280|76.41|0|280
C|VCLT|20260129|15:38:42.147669|S|20|76.41|0|20
C|VCLT|20260129|15:38:42.147669|S|300|76.41|0|300
C|VCLT|20260129|15:41:33.649835|S|300|76.42|0|300
C|VCLT|20260129|15:45:00.533708|S|300|76.41|0|300
C|VCLT|20260129|15:45:29.604409|S|220|76.39|0|220
C|VCLT|20260129|15:49:00.552303|S|300|76.39|0|300
C|VCLT|20260129|15:49:00.554149|S|300|76.39|0|300
C|VCLT|20260129|15:49:00.555169|S|300|76.39|0|300
C|VCLT|20260129|15:49:00.556188|S|300|76.39|0|300
C|VCLT|20260129|15:49:00.557218|S|300|76.39|0|300
C|VCLT|20260129|15:49:00.557218|S|1|76.39|0|1
C|VCLT|20260129|15:49:00.558389|S|300|76.39|0|300
C|VCLT|20260129|15:49:00.559461|S|1|76.39|0|1
C|VCLT|20260129|15:50:10.660137|S|270|76.375|0|270
C|VCLT|20260129|15:50:10.660137|S|200|76.375|0|200
C|VCLT|20260129|15:50:52.123194|S|300|76.38|0|300
C|VCLT|20260129|15:51:53.319042|S|200|76.375|0|200
C|VCLT|20260129|15:51:53.319043|S|100|76.37|0|100
C|VCLT|20260129|15:54:29.746505|S|300|76.42|0|300
C|VCLT|20260129|15:54:40.199574|S|1|76.41|0|1
C|VCLT|20260129|15:55:00.138362|S|10|76.41|0|10
C|VCLT|20260129|15:55:28.525183|S|240|76.415|0|240
C|VCLT|20260129|15:55:41.272129|S|280|76.405|0|280
C|VCLT|20260129|15:56:39.561273|S|400|76.4|0|400
C|VCLT|20260129|15:56:43.792251|S|210|76.41|0|210
C|VCLT|20260129|15:56:49.345110|S|290|76.43|0|290
C|VCLT|20260129|15:58:01.057180|S|400|76.43|0|400
C|VCLT|20260129|15:58:05.631231|S|400|76.44|0|400
C|VCLT|20260129|15:58:06.594599|S|400|76.44|0|400
C|VCLT|20260129|15:58:45.331034|S|400|76.43|0|400
C|VCLT|20260129|15:58:45.341128|S|400|76.43|0|400
C|VCLT|20260129|15:58:45.354811|S|400|76.43|0|400
C|VCLT|20260129|15:58:57.309677|S|1|76.42|0|1
C|VCLT|20260129|15:58:57.370094|S|400|76.42|0|400
C|VCLT|20260129|15:58:58.322577|S|400|76.42|0|400
C|VCLT|20260129|15:58:58.352102|S|400|76.42|0|400
C|VCLT|20260129|15:58:59.653904|S|400|76.42|0|400
C|VCLT|20260129|15:58:59.720100|S|149|76.42|0|149
C|VCLT|20260129|15:58:59.990285|S|300|76.42|0|300
C|VCLT|20260129|15:59:00.004437|S|300|76.42|0|300
C|VCLT|20260129|15:59:00.120884|S|300|76.43|0|300
C|VCLT|20260129|15:59:33.016740|S|100|76.44|0|100
C|VCLT|20260129|15:59:34.487509|S|300|76.44|0|300
C|VCLT|20260129|15:59:34.487509|S|100|76.44|0|100
C|VCLT|20260129|15:59:41.292265|S|100|76.43|0|100
C|VCLT|20260129|15:59:41.292265|S|100|76.43|0|100
C|VCLT|20260129|15:59:41.325465|S|100|76.43|0|100
C|VCLT|20260129|15:59:41.325466|S|300|76.43|0|300
C|VCLT|20260129|15:59:41.326763|S|300|76.43|0|300
C|VCLT|20260129|15:59:58.700741|S|100|76.41|0|100
C|VCLT|20260129|15:59:58.710970|S|100|76.41|0|100
C|VCR|20260129|09:33:47.547500|S|200|401.76|0|200
C|VCR|20260129|09:43:50.689493|S|11|402|0|11
C|VCR|20260129|12:00:56.425180|S|8|399.55|0|8
C|VCR|20260129|12:00:56.523514|S|16|399.55|0|16
C|VCR|20260129|15:22:02.334243|S|5|398.92|0|5
C|VCR|20260129|15:22:02.334535|S|17|398.92|0|17
C|VCR|20260129|15:34:02.471832|S|21|398.91|0|21
C|VCRB|20260129|13:19:04.665837|S|200|78.225|0|200
C|VCRB|20260129|14:47:10.472231|S|100|78.245|0|100
C|VCRB|20260129|14:47:10.472889|S|100|78.245|0|100
C|VCRB|20260129|15:39:43.255304|S|200|78.24|0|200
C|VCRB|20260129|15:55:52.343869|S|400|78.25|0|400
C|VCRB|20260129|15:55:52.893501|S|400|78.25|0|400
C|VCRB|20260129|15:59:34.959497|S|41|78.3|0|41
C|VCRB|20260129|15:59:40.261713|S|456|78.3|0|456
C|VCRB|20260129|15:59:50.072726|S|119|78.28|0|119
C|VCRB|20260129|15:59:57.352137|S|52|78.28|0|52
C|VCSH|20260129|09:37:42.101922|S|36|79.93|0|36
C|VCSH|20260129|09:38:58.204738|S|30|79.935|0|30
C|VCSH|20260129|09:46:41.840757|S|100|79.93|0|100
C|VCSH|20260129|09:46:41.842339|S|100|79.93|0|100
C|VCSH|20260129|09:46:41.932179|S|100|79.93|0|100
C|VCSH|20260129|09:47:16.766490|S|100|79.93|0|100
C|VCSH|20260129|09:54:13.642287|S|100|79.93|0|100
C|VCSH|20260129|10:06:13.677924|S|100|79.94|0|100
C|VCSH|20260129|10:09:08.200389|S|100|79.95|0|100
C|VCSH|20260129|10:09:12.000937|S|100|79.95|0|100
C|VCSH|20260129|10:09:44.039841|S|100|79.95|0|100
C|VCSH|20260129|10:09:48.840323|S|100|79.95|0|100
C|VCSH|20260129|10:14:13.814532|S|100|79.95|0|100
C|VCSH|20260129|10:14:13.920351|S|100|79.95|0|100
C|VCSH|20260129|10:14:14.630858|S|100|79.95|0|100
C|VCSH|20260129|10:14:14.631381|S|100|79.95|0|100
C|VCSH|20260129|10:15:05.100887|S|100|79.95|0|100
C|VCSH|20260129|10:17:38.043637|S|10|79.97|0|10
C|VCSH|20260129|10:19:22.357932|S|100|79.96|0|100
C|VCSH|20260129|10:19:43.906434|S|100|79.96|0|100
C|VCSH|20260129|10:19:52.806037|S|100|79.96|0|100
C|VCSH|20260129|10:20:03.087940|S|100|79.96|0|100
C|VCSH|20260129|10:20:03.662046|S|100|79.96|0|100
C|VCSH|20260129|10:20:03.778489|S|100|79.96|0|100
C|VCSH|20260129|10:20:14.907690|S|100|79.96|0|100
C|VCSH|20260129|10:20:25.997521|S|100|79.96|0|100
C|VCSH|20260129|10:20:26.863074|S|100|79.96|0|100
C|VCSH|20260129|10:20:37.378743|S|100|79.96|0|100
C|VCSH|20260129|10:20:59.293157|S|100|79.96|0|100
C|VCSH|20260129|10:21:06.082216|S|100|79.96|0|100
C|VCSH|20260129|10:21:06.673080|S|100|79.96|0|100
C|VCSH|20260129|10:21:13.678837|S|100|79.96|0|100
C|VCSH|20260129|10:22:22.398520|S|100|79.96|0|100
C|VCSH|20260129|10:26:00.884881|S|100|79.95|0|100
C|VCSH|20260129|10:27:21.366322|S|100|79.95|0|100
C|VCSH|20260129|10:29:32.581329|S|135|79.945|0|135
C|VCSH|20260129|10:37:07.096749|S|100|79.965|0|100
C|VCSH|20260129|10:38:06.617425|S|100|79.96|0|100
C|VCSH|20260129|10:38:14.897612|S|100|79.96|0|100
C|VCSH|20260129|10:38:26.856685|S|100|79.96|0|100
C|VCSH|20260129|10:39:44.364321|S|100|79.965|0|100
C|VCSH|20260129|10:41:46.098839|S|100|79.97|0|100
C|VCSH|20260129|10:41:47.140146|S|100|79.97|0|100
C|VCSH|20260129|10:41:49.141818|S|100|79.97|0|100
C|VCSH|20260129|10:41:50.142611|S|34|79.97|0|34
C|VCSH|20260129|10:42:52.253681|S|100|79.98|0|100
C|VCSH|20260129|10:42:54.205392|S|100|79.98|0|100
C|VCSH|20260129|10:42:54.458622|S|100|79.97|0|100
C|VCSH|20260129|10:43:30.871032|S|100|79.98|0|100
C|VCSH|20260129|10:48:05.126005|S|100|79.97|0|100
C|VCSH|20260129|10:48:07.503531|S|19|79.97|0|19
C|VCSH|20260129|10:48:33.709841|S|100|79.97|0|100
C|VCSH|20260129|10:52:14.129165|S|100|79.97|0|100
C|VCSH|20260129|10:52:14.129165|S|19|79.97|0|19
C|VCSH|20260129|10:52:14.129165|S|100|79.97|0|100
C|VCSH|20260129|10:52:14.635807|S|100|79.97|0|100
C|VCSH|20260129|10:54:08.329877|S|100|79.97|0|100
C|VCSH|20260129|10:55:18.405932|S|100|79.97|0|100
C|VCSH|20260129|10:55:18.435273|S|100|79.96|0|100
C|VCSH|20260129|10:55:19.430448|S|100|79.97|0|100
C|VCSH|20260129|10:55:41.628986|S|100|79.96|0|100
C|VCSH|20260129|10:56:54.993513|S|100|79.96|0|100
C|VCSH|20260129|11:05:18.445090|S|100|79.95|0|100
C|VCSH|20260129|11:08:16.682689|S|12|79.97|0|12
C|VCSH|20260129|11:09:26.145525|S|100|79.96|0|100
C|VCSH|20260129|11:09:27.647659|S|100|79.96|0|100
C|VCSH|20260129|11:10:08.536613|S|13|79.96|0|13
C|VCSH|20260129|11:10:22.743604|S|100|79.96|0|100
C|VCSH|20260129|11:12:55.961939|S|100|79.97|0|100
C|VCSH|20260129|11:21:05.637364|S|1|79.965|0|1
C|VCSH|20260129|11:22:35.613012|S|100|79.95|0|100
C|VCSH|20260129|11:33:16.319362|S|100|79.96|0|100
C|VCSH|20260129|11:36:57.828222|S|100|79.96|0|100
C|VCSH|20260129|11:39:41.217265|S|100|79.965|0|100
C|VCSH|20260129|11:39:41.446892|S|100|79.98|0|100
C|VCSH|20260129|11:39:41.447413|S|100|79.98|0|100
C|VCSH|20260129|11:40:58.263359|S|100|79.98|0|100
C|VCSH|20260129|11:43:07.337066|S|100|79.97|0|100
C|VCSH|20260129|11:44:39.907507|S|200|79.975|0|200
C|VCSH|20260129|11:44:44.906292|S|200|79.975|0|200
C|VCSH|20260129|11:46:56.502258|S|91|79.97|0|91
C|VCSH|20260129|11:46:56.502258|S|100|79.97|0|100
C|VCSH|20260129|11:48:22.305906|S|100|79.975|0|100
C|VCSH|20260129|11:48:41.309915|S|100|79.975|0|100
C|VCSH|20260129|11:49:52.454999|S|100|79.97|0|100
C|VCSH|20260129|11:49:55.460165|S|100|79.97|0|100
C|VCSH|20260129|11:50:09.906572|S|200|79.975|0|200
C|VCSH|20260129|11:50:27.029260|S|10|79.98|0|10
C|VCSH|20260129|11:51:03.584110|S|90|79.98|0|90
C|VCSH|20260129|11:51:04.093267|S|100|79.98|0|100
C|VCSH|20260129|11:51:13.367483|S|100|79.98|0|100
C|VCSH|20260129|11:52:17.562362|S|100|79.98|0|100
C|VCSH|20260129|12:00:54.840633|S|100|79.97|0|100
C|VCSH|20260129|12:05:00.652045|S|100|79.99|0|100
C|VCSH|20260129|12:05:00.653080|S|100|79.99|0|100
C|VCSH|20260129|12:05:00.774256|S|100|79.99|0|100
C|VCSH|20260129|12:05:01.728740|S|200|79.985|0|200
C|VCSH|20260129|12:05:01.728740|S|200|79.985|0|200
C|VCSH|20260129|12:05:48.382284|S|3|79.98|0|3
C|VCSH|20260129|12:05:48.382301|S|200|79.985|0|200
C|VCSH|20260129|12:05:51.752523|S|100|79.99|0|100
C|VCSH|20260129|12:05:53.021447|S|100|79.99|0|100
C|VCSH|20260129|12:05:53.919825|S|100|79.99|0|100
C|VCSH|20260129|12:05:57.462873|S|100|79.99|0|100
C|VCSH|20260129|12:05:59.304262|S|100|79.99|0|100
C|VCSH|20260129|12:05:59.304780|S|100|79.99|0|100
C|VCSH|20260129|12:06:02.564043|S|100|79.99|0|100
C|VCSH|20260129|12:06:36.093226|S|100|79.99|0|100
C|VCSH|20260129|12:07:09.004201|S|200|79.985|0|200
C|VCSH|20260129|12:07:09.004201|S|200|79.985|0|200
C|VCSH|20260129|12:07:15.121972|S|200|79.985|0|200
C|VCSH|20260129|12:07:15.121973|S|200|79.985|0|200
C|VCSH|20260129|12:07:15.431713|S|200|79.985|0|200
C|VCSH|20260129|12:07:15.431713|S|200|79.985|0|200
C|VCSH|20260129|12:07:16.468660|S|200|79.985|0|200
C|VCSH|20260129|12:07:16.468660|S|200|79.985|0|200
C|VCSH|20260129|12:07:16.732851|S|200|79.985|0|200
C|VCSH|20260129|12:07:16.732851|S|200|79.985|0|200
C|VCSH|20260129|12:07:48.846459|S|200|79.985|0|200
C|VCSH|20260129|12:07:48.846459|S|200|79.985|0|200
C|VCSH|20260129|12:07:55.667907|S|200|79.985|0|200
C|VCSH|20260129|12:07:55.667907|S|200|79.985|0|200
C|VCSH|20260129|12:09:59.889241|S|100|79.98|0|100
C|VCSH|20260129|12:12:50.152207|S|200|79.985|0|200
C|VCSH|20260129|12:12:50.152207|S|200|79.985|0|200
C|VCSH|20260129|12:12:50.152208|S|100|79.98|0|100
C|VCSH|20260129|12:12:50.653341|S|200|79.985|0|200
C|VCSH|20260129|12:12:50.653341|S|200|79.985|0|200
C|VCSH|20260129|12:12:50.653342|S|100|79.98|0|100
C|VCSH|20260129|12:12:50.654559|S|500|79.98|0|500
C|VCSH|20260129|12:12:50.655501|S|190|79.98|0|190
C|VCSH|20260129|12:12:50.655501|S|200|79.985|0|200
C|VCSH|20260129|12:12:51.153897|S|10|79.98|0|10
C|VCSH|20260129|12:12:51.153897|S|200|79.985|0|200
C|VCSH|20260129|12:12:51.153897|S|200|79.985|0|200
C|VCSH|20260129|12:12:51.654264|S|200|79.985|0|200
C|VCSH|20260129|12:12:51.654264|S|200|79.985|0|200
C|VCSH|20260129|12:12:51.655454|S|300|79.98|0|300
C|VCSH|20260129|12:13:40.396741|S|10|79.99|0|10
C|VCSH|20260129|12:18:47.968495|S|77|79.98|0|77
C|VCSH|20260129|12:26:22.659014|S|200|79.985|0|200
C|VCSH|20260129|12:27:39.338543|S|100|79.98|0|100
C|VCSH|20260129|12:27:39.339566|S|100|79.98|0|100
C|VCSH|20260129|12:27:39.341537|S|100|79.98|0|100
C|VCSH|20260129|12:27:39.342602|S|100|79.98|0|100
C|VCSH|20260129|12:28:36.719926|S|100|79.98|0|100
C|VCSH|20260129|12:30:57.845476|S|200|79.995|0|200
C|VCSH|20260129|12:32:46.784603|S|100|79.99|0|100
C|VCSH|20260129|12:32:46.786088|S|100|79.99|0|100
C|VCSH|20260129|12:36:50.679099|S|10|80|0|10
C|VCSH|20260129|12:38:33.662749|S|1|79.99|0|1
C|VCSH|20260129|12:38:33.662749|S|100|79.99|0|100
C|VCSH|20260129|12:38:33.664391|S|100|79.99|0|100
C|VCSH|20260129|12:52:04.907285|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.807508|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.808613|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.809857|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.811078|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.812117|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.813257|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.814311|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.815449|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.816473|S|200|80.005|0|200
C|VCSH|20260129|12:53:36.817614|S|200|80.005|0|200
C|VCSH|20260129|12:53:38.818739|S|200|80.005|0|200
C|VCSH|20260129|12:53:38.819849|S|200|80.005|0|200
C|VCSH|20260129|12:53:38.820987|S|200|80.005|0|200
C|VCSH|20260129|12:54:36.478191|S|200|80.005|0|200
C|VCSH|20260129|12:55:03.093637|S|200|80.005|0|200
C|VCSH|20260129|12:56:39.854420|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.206498|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.206498|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.209672|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.210460|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.212124|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.476522|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.476522|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.477977|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.478534|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.479604|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.977107|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.977107|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.978827|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.978861|S|200|80.005|0|200
C|VCSH|20260129|12:57:00.980635|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.477681|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.477681|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.480416|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.480492|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.481573|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.978304|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.978304|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.981342|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.981697|S|200|80.005|0|200
C|VCSH|20260129|12:57:01.984275|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.455626|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.455697|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.456972|S|200|80|0|200
C|VCSH|20260129|12:57:02.457518|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.458214|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.459382|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.459423|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.979564|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.979564|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.981503|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.981529|S|200|80.005|0|200
C|VCSH|20260129|12:57:02.984363|S|200|80.005|0|200
C|VCSH|20260129|12:57:03.480451|S|200|80.005|0|200
C|VCSH|20260129|12:57:03.480451|S|200|80.005|0|200
C|VCSH|20260129|12:57:03.481723|S|200|80.005|0|200
C|VCSH|20260129|12:57:03.482894|S|200|80.005|0|200
C|VCSH|20260129|12:57:03.484756|S|200|80.005|0|200
C|VCSH|20260129|12:58:00.873926|S|100|80|0|100
C|VCSH|20260129|12:58:33.266775|S|200|80.005|0|200
C|VCSH|20260129|13:00:04.080241|S|10|80.01|0|10
C|VCSH|20260129|13:00:23.773932|S|200|80.005|0|200
C|VCSH|20260129|13:00:23.773932|S|100|80|0|100
C|VCSH|20260129|13:01:22.270621|S|200|80.005|0|200
C|VCSH|20260129|13:04:29.274510|S|100|80|0|100
C|VCSH|20260129|13:04:40.007565|S|100|80|0|100
C|VCSH|20260129|13:29:55.457294|S|100|79.99|0|100
C|VCSH|20260129|13:29:55.457294|S|36|79.99|0|36
C|VCSH|20260129|13:30:41.964244|S|100|80|0|100
C|VCSH|20260129|13:30:42.098045|S|100|80|0|100
C|VCSH|20260129|13:30:53.867933|S|100|80|0|100
C|VCSH|20260129|13:32:29.062738|S|100|80|0|100
C|VCSH|20260129|13:35:45.819324|S|41|80|0|41
C|VCSH|20260129|13:39:58.843243|S|100|80|0|100
C|VCSH|20260129|13:39:59.907537|S|41|80|0|41
C|VCSH|20260129|13:41:18.962711|S|100|80|0|100
C|VCSH|20260129|13:41:20.662578|S|41|80|0|41
C|VCSH|20260129|13:41:41.268883|S|100|80|0|100
C|VCSH|20260129|13:41:41.269402|S|23|80|0|23
C|VCSH|20260129|13:41:42.284987|S|18|80|0|18
C|VCSH|20260129|13:41:44.528578|S|5|80|0|5
C|VCSH|20260129|13:41:45.984263|S|18|80|0|18
C|VCSH|20260129|13:42:23.865041|S|5|80|0|5
C|VCSH|20260129|13:45:13.256273|S|10|80|0|10
C|VCSH|20260129|13:45:23.167595|S|10|80|0|10
C|VCSH|20260129|13:47:00.831038|S|100|80|0|100
C|VCSH|20260129|13:47:00.831604|S|34|80|0|34
C|VCSH|20260129|13:47:03.616803|S|18|80|0|18
C|VCSH|20260129|13:47:04.906976|S|16|80|0|16
C|VCSH|20260129|13:47:05.984446|S|18|80|0|18
C|VCSH|20260129|13:47:07.241360|S|16|80|0|16
C|VCSH|20260129|13:47:09.907366|S|36|80|0|36
C|VCSH|20260129|13:55:08.541472|S|100|80|0|100
C|VCSH|20260129|13:55:19.907519|S|100|80|0|100
C|VCSH|20260129|13:55:19.907519|S|34|80|0|34
C|VCSH|20260129|13:55:24.291969|S|34|80|0|34
C|VCSH|20260129|13:57:10.984835|S|34|80|0|34
C|VCSH|20260129|13:58:17.186951|S|100|80|0|100
C|VCSH|20260129|13:58:20.062377|S|34|80|0|34
C|VCSH|20260129|13:59:16.425580|S|100|80|0|100
C|VCSH|20260129|13:59:16.426101|S|34|80|0|34
C|VCSH|20260129|13:59:45.477685|S|30|80|0|30
C|VCSH|20260129|13:59:46.802464|S|4|80|0|4
C|VCSH|20260129|13:59:49.988485|S|18|80|0|18
C|VCSH|20260129|13:59:49.988485|S|30|80|0|30
C|VCSH|20260129|14:00:42.554043|S|34|80|0|34
C|VCSH|20260129|14:00:50.984947|S|34|80|0|34
C|VCSH|20260129|14:06:27.552568|S|11|80|0|11
C|VCSH|20260129|14:06:28.673631|S|34|80|0|34
C|VCSH|20260129|14:06:40.136565|S|34|80|0|34
C|VCSH|20260129|14:20:06.024450|S|42|79.99|0|42
C|VCSH|20260129|14:20:06.037372|S|78|79.99|0|78
C|VCSH|20260129|14:20:06.037372|S|100|79.99|0|100
C|VCSH|20260129|14:20:21.022074|S|34|80|0|34
C|VCSH|20260129|14:20:21.022074|S|100|80|0|100
C|VCSH|20260129|14:22:31.655689|S|100|80|0|100
C|VCSH|20260129|14:22:32.038237|S|100|80|0|100
C|VCSH|20260129|14:23:19.287831|S|9|80|0|9
C|VCSH|20260129|14:23:19.287831|S|100|80|0|100
C|VCSH|20260129|14:23:20.470909|S|100|80|0|100
C|VCSH|20260129|14:23:20.584207|S|100|80|0|100
C|VCSH|20260129|14:23:20.985764|S|21|80|0|21
C|VCSH|20260129|14:23:20.985765|S|72|80|0|72
C|VCSH|20260129|14:23:20.985765|S|7|80|0|7
C|VCSH|20260129|14:24:00.985791|S|28|80|0|28
C|VCSH|20260129|14:24:07.734836|S|100|80|0|100
C|VCSH|20260129|14:24:10.985792|S|100|80|0|100
C|VCSH|20260129|14:24:15.985794|S|100|80|0|100
C|VCSH|20260129|14:24:15.985794|S|34|80|0|34
C|VCSH|20260129|14:24:54.076823|S|100|80|0|100
C|VCSH|20260129|14:26:24.320398|S|100|80|0|100
C|VCSH|20260129|14:27:04.530500|S|100|80|0|100
C|VCSH|20260129|14:27:05.616832|S|34|80|0|34
C|VCSH|20260129|14:27:36.030670|S|100|80|0|100
C|VCSH|20260129|14:27:57.303148|S|34|80|0|34
C|VCSH|20260129|14:27:57.303148|S|100|80|0|100
C|VCSH|20260129|14:27:57.303148|S|100|80|0|100
C|VCSH|20260129|14:27:57.303148|S|100|80|0|100
C|VCSH|20260129|14:27:57.303149|S|100|80|0|100
C|VCSH|20260129|14:28:29.766634|S|300|80|0|300
C|VCSH|20260129|14:28:29.766635|S|280|80|0|280
C|VCSH|20260129|14:38:07.114025|S|600|79.995|0|600
C|VCSH|20260129|14:38:58.654770|S|22|79.99|0|22
C|VCSH|20260129|14:38:58.654770|S|300|79.99|0|300
C|VCSH|20260129|14:40:23.221544|S|400|80|0|400
C|VCSH|20260129|14:40:23.221544|S|100|80|0|100
C|VCSH|20260129|14:45:44.556587|S|300|79.99|0|300
C|VCSH|20260129|15:06:40.196225|S|100|79.98|0|100
C|VCSH|20260129|15:06:53.849508|S|200|79.98|0|200
C|VCSH|20260129|15:06:53.849509|S|64|79.98|0|64
C|VCSH|20260129|15:06:55.018571|S|28|79.98|0|28
C|VCSH|20260129|15:20:18.928406|S|300|79.99|0|300
C|VCSH|20260129|15:33:41.533927|S|10|80|0|10
C|VCSH|20260129|15:44:18.074833|S|200|79.98|0|200
C|VCSH|20260129|15:44:18.313269|S|200|79.98|0|200
C|VCSH|20260129|15:44:20.436702|S|200|79.98|0|200
C|VCSH|20260129|15:46:43.000537|S|71|79.98|0|71
C|VCSH|20260129|15:52:55.065611|S|35|79.97|0|35
C|VCSH|20260129|15:52:55.065611|S|165|79.97|0|165
C|VCSH|20260129|15:55:20.321858|S|200|79.97|0|200
C|VCSH|20260129|15:56:49.646165|S|260|79.97|0|260
C|VCSH|20260129|15:56:57.739243|S|3|79.98|0|3
C|VCSH|20260129|15:59:50.285333|S|200|79.97|0|200
C|VCTR|20260129|10:10:00.460548|S|1|70.26|0|1
C|VCTR|20260129|10:10:29.812513|S|1|70.28|0|1
C|VCTR|20260129|10:10:33.665244|S|1|70.28|0|1
C|VCTR|20260129|10:10:36.750264|S|7|70.28|0|7
C|VCTR|20260129|10:10:47.149962|S|1|70.28|0|1
C|VCTR|20260129|10:13:17.032032|S|37|70.28|0|37
C|VCTR|20260129|10:13:17.032100|S|180|70.28|0|180
C|VCTR|20260129|10:13:17.032100|S|40|70.28|0|40
C|VCTR|20260129|10:13:17.032136|S|20|70.28|0|20
C|VCTR|20260129|10:41:13.811943|S|300|70.07|0|300
C|VCTR|20260129|10:50:23.636457|S|200|70.02|0|200
C|VCTR|20260129|11:22:29.221812|S|100|69.92|0|100
C|VCTR|20260129|11:22:35.010378|S|100|69.87|0|100
C|VCTR|20260129|11:28:07.871958|S|100|69.81|0|100
C|VCTR|20260129|11:28:07.875912|S|73|69.79|0|73
C|VCTR|20260129|11:28:07.876059|S|27|69.79|0|27
C|VCTR|20260129|11:48:51.830260|S|1|69.93|0|1
C|VCTR|20260129|11:49:36.591289|S|1|69.93|0|1
C|VCTR|20260129|11:49:37.814206|S|2|69.93|0|2
C|VCTR|20260129|11:52:45.452847|S|45|69.95|0|45
C|VCTR|20260129|12:02:34.544382|S|13|70.04|0|13
C|VCTR|20260129|12:05:07.714283|S|137|70.12|0|137
C|VCTR|20260129|12:05:07.714419|S|50|70.12|0|50
C|VCTR|20260129|12:09:36.315027|S|1|69.99|0|1
C|VCTR|20260129|12:09:36.315270|S|1|69.99|0|1
C|VCTR|20260129|12:16:07.057346|S|122|70.17|0|122
C|VCTR|20260129|12:16:07.057406|S|78|70.17|0|78
C|VCTR|20260129|12:22:26.473693|S|79|70.2|0|79
C|VCTR|20260129|12:31:00.738284|S|1|70.1|0|1
C|VCTR|20260129|12:31:12.992450|S|2|70.04|0|2
C|VCTR|20260129|12:31:19.094480|S|1|70.03|0|1
C|VCTR|20260129|12:33:11.820045|S|25|70|0|25
C|VCTR|20260129|12:40:02.047724|S|6|70.05|0|6
C|VCTR|20260129|12:40:02.047751|S|27|70.05|0|27
C|VCTR|20260129|12:40:02.047751|S|100|70.05|0|100
C|VCTR|20260129|12:42:08.089618|S|40|70.05|0|40
C|VCTR|20260129|12:42:08.089635|S|60|70.05|0|60
C|VCTR|20260129|12:48:00.287685|S|1|69.86|0|1
C|VCTR|20260129|12:52:05.673706|S|1|69.83|0|1
C|VCTR|20260129|12:52:13.341861|S|2|69.83|0|2
C|VCTR|20260129|12:52:32.986182|S|69|69.83|0|69
C|VCTR|20260129|12:52:32.986182|S|97|69.83|0|97
C|VCTR|20260129|12:52:32.986189|S|18|69.83|0|18
C|VCTR|20260129|13:01:31.062236|S|112|69.32|0|112
C|VCTR|20260129|13:06:45.559720|S|200|69.57|0|200
C|VCTR|20260129|13:17:54.550715|S|1|69.37|0|1
C|VCTR|20260129|13:30:39.108038|S|1|69.48|0|1
C|VCTR|20260129|13:40:45.150609|S|300|69.69|0|300
C|VCTR|20260129|13:41:04.497426|S|185|69.67|0|185
C|VCTR|20260129|13:41:04.497436|S|15|69.67|0|15
C|VCTR|20260129|13:53:37.703198|S|6|69.56|0|6
C|VCTR|20260129|13:54:57.781893|S|1|69.56|0|1
C|VCTR|20260129|13:55:07.422681|S|25|69.56|0|25
C|VCTR|20260129|13:55:07.422752|S|145|69.56|0|145
C|VCTR|20260129|13:55:07.423180|S|23|69.56|0|23
C|VCTR|20260129|13:55:40.656725|S|1|69.55|0|1
C|VCTR|20260129|13:55:54.906547|S|2|69.55|0|2
C|VCTR|20260129|13:59:20.215031|S|200|69.57|0|200
C|VCTR|20260129|14:14:50.740380|S|100|69.66|0|100
C|VCTR|20260129|14:17:54.503253|S|3|69.65|0|3
C|VCTR|20260129|14:47:06.978789|S|66|69.82|0|66
C|VCTR|20260129|14:47:06.978821|S|25|69.82|0|25
C|VCTR|20260129|14:59:28.489428|S|1|69.62|0|1
C|VCTR|20260129|14:59:30.654493|S|4|69.62|0|4
C|VCTR|20260129|14:59:30.654511|S|6|69.62|0|6
C|VCTR|20260129|14:59:30.654511|S|189|69.62|0|189
C|VCTR|20260129|15:05:21.832404|S|200|69.55|0|200
C|VCTR|20260129|15:05:21.867225|S|100|69.49|0|100
C|VCTR|20260129|15:05:21.884913|S|1|69.47|0|1
C|VCTR|20260129|15:05:21.885215|S|199|69.47|0|199
C|VCTR|20260129|15:15:11.183470|S|100|69.66|0|100
C|VCTR|20260129|15:30:03.629981|S|197|69.62|0|197
C|VCTR|20260129|15:30:03.629989|S|3|69.62|0|3
C|VCTR|20260129|15:30:07.631122|S|198|69.62|0|198
C|VCTR|20260129|15:30:07.631845|S|1|69.62|0|1
C|VCTR|20260129|15:30:07.631885|S|1|69.62|0|1
C|VCTR|20260129|15:31:25.921572|S|66|69.62|0|66
C|VCTR|20260129|15:31:25.921590|S|134|69.62|0|134
C|VCTR|20260129|15:41:02.020663|S|100|69.6|0|100
C|VCTR|20260129|15:41:02.020664|S|58|69.59|0|58
C|VCTR|20260129|15:41:02.020841|S|142|69.59|0|142
C|VCTR|20260129|15:43:00.963922|S|100|69.56|0|100
C|VCTR|20260129|15:43:00.963951|S|68|69.56|0|68
C|VCTR|20260129|15:43:00.963962|S|3|69.56|0|3
C|VCTR|20260129|15:43:00.963984|S|29|69.56|0|29
C|VCTR|20260129|15:54:40.015265|S|22|69.69|0|22
C|VCTR|20260129|15:54:55.224837|S|27|69.73|0|27
C|VCV|20260129|14:20:31.170717|S|100|11.04|0|100
C|VCYT|20260129|09:32:05.037004|S|1|38.18|0|1
C|VCYT|20260129|09:32:05.037004|S|50|38.19|0|50
C|VCYT|20260129|09:32:17.761409|E|2|38.15|0|2
C|VCYT|20260129|09:32:25.107837|S|2|38.15|0|2
C|VCYT|20260129|09:33:11.860910|S|100|38.14|0|100
C|VCYT|20260129|09:33:26.983999|S|19|38.15|0|19
C|VCYT|20260129|09:33:26.983999|S|44|38.15|0|44
C|VCYT|20260129|09:33:26.984068|S|38|38.14|0|38
C|VCYT|20260129|09:33:26.984405|S|6|38.14|0|6
C|VCYT|20260129|10:06:30.428579|S|106|38.13|0|106
C|VCYT|20260129|10:07:45.328598|S|150|38.14|0|150
C|VCYT|20260129|12:16:45.334753|S|100|38.265|0|100
C|VCYT|20260129|12:26:53.300370|S|169|38.17|0|169
C|VCYT|20260129|13:01:16.730205|S|100|37.98|0|100
C|VCYT|20260129|13:01:16.730205|S|60|37.97|0|60
C|VCYT|20260129|13:01:16.737443|S|100|37.97|0|100
C|VCYT|20260129|13:18:09.749960|S|108|38.15|0|108
C|VCYT|20260129|13:18:09.850549|S|41|38.12|0|41
C|VCYT|20260129|13:18:09.850614|S|92|38.12|0|92
C|VCYT|20260129|13:18:10.162017|S|25|38.12|0|25
C|VCYT|20260129|13:18:10.162017|S|139|38.11|0|139
C|VCYT|20260129|13:18:10.162051|S|25|38.11|0|25
C|VCYT|20260129|13:48:48.071109|S|54|38.06|0|54
C|VCYT|20260129|13:48:48.071109|S|1|38.06|0|1
C|VCYT|20260129|13:48:48.071146|S|48|38.06|0|48
C|VCYT|20260129|13:48:48.071292|S|40|38.06|0|40
C|VCYT|20260129|13:54:40.924643|S|5|38.11|0|5
C|VCYT|20260129|15:10:51.063196|S|50|38.61|0|50
C|VCYT|20260129|15:27:57.720417|S|9|38.61|0|9
C|VCYT|20260129|15:37:36.437581|S|1|38.49|0|1
C|VDC|20260129|14:01:02.590693|S|17|223.89|0|17
C|VDC|20260129|14:18:04.002807|S|14|224.34|0|14
C|VDE|20260129|09:30:01.112864|S|100|144.03|0|100
C|VDE|20260129|09:30:10.897460|S|50|144.245|0|50
C|VDE|20260129|09:30:10.898095|S|37|144.245|0|37
C|VDE|20260129|09:30:10.898129|S|25|144.245|0|25
C|VDE|20260129|09:38:09.863400|S|182|145.23|0|182
C|VDE|20260129|09:48:47.110434|S|68|144.23|0|68
C|VDE|20260129|09:48:47.110533|S|32|144.23|0|32
C|VDE|20260129|09:50:00.228106|S|100|144.48|0|100
C|VDE|20260129|09:53:20.397665|S|200|144.25|0|200
C|VDE|20260129|09:58:45.305968|S|100|144.17|0|100
C|VDE|20260129|10:18:55.495021|S|100|143.64|0|100
C|VDE|20260129|10:19:20.584619|S|200|143.54|0|200
C|VDE|20260129|10:20:06.234610|S|200|143.49|0|200
C|VDE|20260129|10:21:09.845391|S|200|143.67|0|200
C|VDE|20260129|10:22:14.704153|S|100|143.61|0|100
C|VDE|20260129|10:30:17.819560|S|200|143.26|0|200
C|VDE|20260129|10:47:05.913669|S|200|142.93|0|200
C|VDE|20260129|10:54:44.921638|S|5|143.01|0|5
C|VDE|20260129|12:16:43.310118|S|160|143.275|0|160
C|VDE|20260129|12:30:00.001441|S|110|143.545|0|110
C|VDE|20260129|12:58:17.631718|S|3|143.39|0|3
C|VDE|20260129|12:59:56.183132|S|110|143.14|0|110
C|VDE|20260129|13:15:09.920376|S|12|143.3|0|12
C|VDE|20260129|13:25:05.166552|S|100|143.595|0|100
C|VDE|20260129|13:28:46.104252|S|100|143.67|0|100
C|VDE|20260129|13:30:15.550866|S|30|143.77|0|30
C|VDE|20260129|13:30:15.550866|S|170|143.735|0|170
C|VDE|20260129|13:30:41.593999|S|200|143.41|0|200
C|VDE|20260129|13:32:01.970598|S|100|143.24|0|100
C|VDE|20260129|14:11:05.741892|S|100|143.83|0|100
C|VDE|20260129|14:15:38.415903|S|100|143.76|0|100
C|VDE|20260129|14:15:43.968923|S|100|143.75|0|100
C|VDE|20260129|14:15:43.969477|S|50|143.75|0|50
C|VDE|20260129|14:25:04.475672|S|34|143.9|0|34
C|VDE|20260129|14:30:38.500679|S|22|143.71|0|22
C|VDE|20260129|14:59:27.975151|S|200|143.25|0|200
C|VDE|20260129|15:27:48.322796|S|87|143.06|0|87
C|VDE|20260129|15:57:40.128369|S|1|142.55|0|1
C|VDE|20260129|15:58:57.566742|S|100|142.79|0|100
C|VDE|20260129|15:59:41.634422|S|100|142.68|0|100
C|VDE|20260129|15:59:46.079160|S|200|142.585|0|200
C|VEA|20260129|09:32:10.538874|S|38|67.36|0|38
C|VEA|20260129|09:32:42.613662|S|100|67.36|0|100
C|VEA|20260129|09:32:42.613733|S|100|67.36|0|100
C|VEA|20260129|09:32:42.640743|S|200|67.36|0|200
C|VEA|20260129|09:32:42.740316|S|200|67.36|0|200
C|VEA|20260129|09:36:06.072803|S|372|67.27|0|372
C|VEA|20260129|09:37:29.734590|S|74|67.28|0|74
C|VEA|20260129|09:38:46.642912|S|200|67.32|0|200
C|VEA|20260129|09:38:46.642982|S|300|67.32|0|300
C|VEA|20260129|09:38:46.643066|S|200|67.32|0|200
C|VEA|20260129|09:38:53.912739|S|58|67.32|0|58
C|VEA|20260129|09:41:37.284055|S|25|67.38|0|25
C|VEA|20260129|09:42:38.429566|S|100|67.31|0|100
C|VEA|20260129|09:42:42.736388|S|200|67.31|0|200
C|VEA|20260129|09:42:42.736455|S|400|67.31|0|400
C|VEA|20260129|09:42:42.736501|S|100|67.31|0|100
C|VEA|20260129|09:43:50.644061|S|300|67.34|0|300
C|VEA|20260129|09:43:51.549367|S|555|67.33|0|555
C|VEA|20260129|09:44:09.473130|S|300|67.32|0|300
C|VEA|20260129|09:44:27.603756|S|100|67.32|0|100
C|VEA|20260129|09:44:27.603821|S|400|67.32|0|400
C|VEA|20260129|09:44:55.567938|S|4|67.33|0|4
C|VEA|20260129|09:48:48.958198|S|200|67.23|0|200
C|VEA|20260129|09:48:48.958267|S|349|67.23|0|349
C|VEA|20260129|09:51:07.272164|S|342|67.18|0|342
C|VEA|20260129|09:51:23.844434|S|600|67.16|0|600
C|VEA|20260129|09:53:39.322594|S|100|67.1|0|100
C|VEA|20260129|09:53:39.322665|S|600|67.1|0|600
C|VEA|20260129|09:53:39.322720|S|300|67.1|0|300
C|VEA|20260129|09:55:01.114751|S|100|67.13|0|100
C|VEA|20260129|09:55:01.114819|S|100|67.13|0|100
C|VEA|20260129|09:55:06.010995|S|100|67.12|0|100
C|VEA|20260129|09:55:06.011061|S|90|67.12|0|90
C|VEA|20260129|09:56:41.816327|S|189|67.12|0|189
C|VEA|20260129|10:00:23.390855|S|200|67|0|200
C|VEA|20260129|10:02:17.412990|S|100|66.9|0|100
C|VEA|20260129|10:02:17.413025|S|100|66.9|0|100
C|VEA|20260129|10:02:17.686798|S|734|66.9|0|734
C|VEA|20260129|10:03:31.504666|S|100|66.88|0|100
C|VEA|20260129|10:04:29.794790|S|200|66.86|0|200
C|VEA|20260129|10:04:29.794858|S|300|66.86|0|300
C|VEA|20260129|10:04:33.043216|S|300|66.87|0|300
C|VEA|20260129|10:04:33.043294|S|100|66.87|0|100
C|VEA|20260129|10:04:33.366904|S|100|66.87|0|100
C|VEA|20260129|10:04:37.930855|S|100|66.88|0|100
C|VEA|20260129|10:04:37.930925|S|100|66.88|0|100
C|VEA|20260129|10:04:37.930934|S|300|66.88|0|300
C|VEA|20260129|10:04:37.930993|S|180|66.88|0|180
C|VEA|20260129|10:06:07.000024|S|400|66.9|0|400
C|VEA|20260129|10:06:07.000099|S|100|66.9|0|100
C|VEA|20260129|10:06:38.747545|S|100|66.85|0|100
C|VEA|20260129|10:07:18.516368|S|200|66.84|0|200
C|VEA|20260129|10:07:18.516433|S|500|66.84|0|500
C|VEA|20260129|10:07:24.410610|S|900|66.84|0|900
C|VEA|20260129|10:07:27.691700|S|100|66.84|0|100
C|VEA|20260129|10:07:28.078301|S|300|66.84|0|300
C|VEA|20260129|10:07:28.078323|S|100|66.84|0|100
C|VEA|20260129|10:07:28.078379|S|61|66.84|0|61
C|VEA|20260129|10:07:55.447179|S|100|66.83|0|100
C|VEA|20260129|10:07:55.449708|S|300|66.83|0|300
C|VEA|20260129|10:07:55.449770|S|300|66.83|0|300
C|VEA|20260129|10:07:55.652546|S|100|66.83|0|100
C|VEA|20260129|10:07:55.652712|S|200|66.83|0|200
C|VEA|20260129|10:07:57.721352|S|300|66.83|0|300
C|VEA|20260129|10:08:00.402257|S|100|66.83|0|100
C|VEA|20260129|10:08:00.402327|S|100|66.83|0|100
C|VEA|20260129|10:08:09.471781|S|100|66.83|0|100
C|VEA|20260129|10:08:09.556990|S|100|66.83|0|100
C|VEA|20260129|10:08:09.588407|S|200|66.83|0|200
C|VEA|20260129|10:08:09.588482|S|300|66.83|0|300
C|VEA|20260129|10:08:09.588527|S|300|66.83|0|300
C|VEA|20260129|10:08:22.583852|S|400|66.81|0|400
C|VEA|20260129|10:08:22.583864|S|100|66.81|0|100
C|VEA|20260129|10:08:22.583877|S|300|66.81|0|300
C|VEA|20260129|10:08:22.584133|S|100|66.81|0|100
C|VEA|20260129|10:08:22.655431|S|100|66.81|0|100
C|VEA|20260129|10:08:22.655432|S|100|66.81|0|100
C|VEA|20260129|10:08:25.390089|S|100|66.82|0|100
C|VEA|20260129|10:08:31.610009|S|200|66.83|0|200
C|VEA|20260129|10:08:31.610082|S|100|66.83|0|100
C|VEA|20260129|10:08:31.610148|S|200|66.83|0|200
C|VEA|20260129|10:08:41.271197|S|100|66.82|0|100
C|VEA|20260129|10:08:41.271263|S|400|66.82|0|400
C|VEA|20260129|10:08:41.683101|S|200|66.82|0|200
C|VEA|20260129|10:08:41.683170|S|100|66.82|0|100
C|VEA|20260129|10:08:41.683244|S|200|66.82|0|200
C|VEA|20260129|10:08:42.018806|S|100|66.82|0|100
C|VEA|20260129|10:08:44.929531|S|300|66.82|0|300
C|VEA|20260129|10:08:44.929543|S|300|66.82|0|300
C|VEA|20260129|10:08:44.929596|S|56|66.82|0|56
C|VEA|20260129|10:09:02.881700|S|200|66.8|0|200
C|VEA|20260129|10:09:02.881711|S|200|66.8|0|200
C|VEA|20260129|10:09:02.881772|S|500|66.8|0|500
C|VEA|20260129|10:09:02.881835|S|100|66.8|0|100
C|VEA|20260129|10:09:02.881874|S|200|66.8|0|200
C|VEA|20260129|10:09:05.001212|S|100|66.79|0|100
C|VEA|20260129|10:09:05.001298|S|300|66.79|0|300
C|VEA|20260129|10:09:05.001415|S|400|66.79|0|400
C|VEA|20260129|10:09:05.242953|S|200|66.79|0|200
C|VEA|20260129|10:09:16.204485|S|100|66.79|0|100
C|VEA|20260129|10:09:16.205407|S|100|66.79|0|100
C|VEA|20260129|10:09:16.205953|S|100|66.79|0|100
C|VEA|20260129|10:09:16.208810|S|100|66.79|0|100
C|VEA|20260129|10:09:25.939280|S|300|66.78|0|300
C|VEA|20260129|10:09:25.939305|S|100|66.78|0|100
C|VEA|20260129|10:09:49.153760|S|900|66.77|0|900
C|VEA|20260129|10:09:49.153830|S|100|66.77|0|100
C|VEA|20260129|10:10:41.642123|S|25|66.77|0|25
C|VEA|20260129|10:10:46.022376|S|200|66.76|0|200
C|VEA|20260129|10:10:46.022449|S|300|66.76|0|300
C|VEA|20260129|10:10:46.022489|S|100|66.76|0|100
C|VEA|20260129|10:11:00.121377|S|200|66.81|0|200
C|VEA|20260129|10:11:02.121855|S|500|66.81|0|500
C|VEA|20260129|10:11:23.069639|S|29|66.84|0|29
C|VEA|20260129|10:11:28.594744|S|300|66.86|0|300
C|VEA|20260129|10:12:06.886431|S|699|66.79|0|699
C|VEA|20260129|10:14:31.357644|S|189|66.69|0|189
C|VEA|20260129|10:15:49.203875|S|126|66.71|0|126
C|VEA|20260129|10:15:51.595399|S|144|66.71|0|144
C|VEA|20260129|10:16:04.880910|S|200|66.68|0|200
C|VEA|20260129|10:16:04.880947|S|94|66.68|0|94
C|VEA|20260129|10:16:35.250545|S|90|66.64|0|90
C|VEA|20260129|10:16:56.534673|S|10|66.65|0|10
C|VEA|20260129|10:17:03.006682|S|200|66.61|0|200
C|VEA|20260129|10:17:03.006764|S|300|66.61|0|300
C|VEA|20260129|10:17:13.071193|S|478|66.59|0|478
C|VEA|20260129|10:17:13.071255|S|22|66.59|0|22
C|VEA|20260129|10:17:13.571106|S|200|66.59|0|200
C|VEA|20260129|10:17:14.141876|S|100|66.58|0|100
C|VEA|20260129|10:17:15.845168|S|100|66.56|0|100
C|VEA|20260129|10:17:15.845196|S|300|66.56|0|300
C|VEA|20260129|10:17:15.845466|S|100|66.56|0|100
C|VEA|20260129|10:17:15.853171|S|100|66.56|0|100
C|VEA|20260129|10:17:48.907377|S|200|66.55|0|200
C|VEA|20260129|10:17:49.557060|S|100|66.55|0|100
C|VEA|20260129|10:17:49.557127|S|200|66.55|0|200
C|VEA|20260129|10:18:10.706678|S|294|66.55|0|294
C|VEA|20260129|10:18:15.387689|S|200|66.54|0|200
C|VEA|20260129|10:18:15.387707|S|100|66.54|0|100
C|VEA|20260129|10:18:15.387716|S|100|66.54|0|100
C|VEA|20260129|10:18:15.387759|S|100|66.54|0|100
C|VEA|20260129|10:18:15.387834|S|200|66.54|0|200
C|VEA|20260129|10:18:16.615932|S|223|66.54|0|223
C|VEA|20260129|10:18:38.414769|S|122|66.61|0|122
C|VEA|20260129|10:18:38.608038|S|100|66.61|0|100
C|VEA|20260129|10:18:38.608048|S|100|66.61|0|100
C|VEA|20260129|10:19:01.851751|S|100|66.61|0|100
C|VEA|20260129|10:19:03.105824|S|100|66.6|0|100
C|VEA|20260129|10:19:03.105892|S|300|66.6|0|300
C|VEA|20260129|10:19:03.690502|S|300|66.6|0|300
C|VEA|20260129|10:19:03.690584|S|100|66.6|0|100
C|VEA|20260129|10:19:10.383852|S|100|66.6|0|100
C|VEA|20260129|10:19:10.383983|S|300|66.6|0|300
C|VEA|20260129|10:19:10.384098|S|100|66.6|0|100
C|VEA|20260129|10:19:10.384281|S|300|66.6|0|300
C|VEA|20260129|10:19:10.666449|S|100|66.6|0|100
C|VEA|20260129|10:19:19.847347|S|200|66.58|0|200
C|VEA|20260129|10:19:19.847379|S|59|66.58|0|59
C|VEA|20260129|10:20:35.855356|S|300|66.56|0|300
C|VEA|20260129|10:21:05.538694|S|100|66.61|0|100
C|VEA|20260129|10:21:05.538763|S|100|66.61|0|100
C|VEA|20260129|10:21:05.538777|S|100|66.61|0|100
C|VEA|20260129|10:21:05.538855|S|100|66.61|0|100
C|VEA|20260129|10:21:05.538900|S|96|66.61|0|96
C|VEA|20260129|10:21:10.367798|S|100|66.62|0|100
C|VEA|20260129|10:21:21.295681|S|300|66.64|0|300
C|VEA|20260129|10:21:21.314957|S|300|66.64|0|300
C|VEA|20260129|10:21:22.998283|S|134|66.63|0|134
C|VEA|20260129|10:21:22.998354|S|100|66.63|0|100
C|VEA|20260129|10:21:45.415483|S|100|66.62|0|100
C|VEA|20260129|10:21:45.415554|S|100|66.62|0|100
C|VEA|20260129|10:21:45.473376|S|200|66.62|0|200
C|VEA|20260129|10:21:50.787605|S|200|66.61|0|200
C|VEA|20260129|10:24:19.724449|S|200|66.61|0|200
C|VEA|20260129|10:24:31.503518|S|300|66.59|0|300
C|VEA|20260129|10:24:38.285344|S|100|66.57|0|100
C|VEA|20260129|10:24:38.285415|S|100|66.57|0|100
C|VEA|20260129|10:26:06.299887|S|274|66.56|0|274
C|VEA|20260129|10:26:56.796019|S|400|66.52|0|400
C|VEA|20260129|10:27:18.517561|S|28|66.51|0|28
C|VEA|20260129|10:27:18.517631|S|100|66.51|0|100
C|VEA|20260129|10:27:18.821883|S|100|66.51|0|100
C|VEA|20260129|10:27:23.549318|S|100|66.5|0|100
C|VEA|20260129|10:27:25.183485|S|300|66.48|0|300
C|VEA|20260129|10:28:03.939007|S|400|66.42|0|400
C|VEA|20260129|10:29:10.810639|S|4|66.36|0|4
C|VEA|20260129|10:29:46.721228|S|1|66.41|0|1
C|VEA|20260129|10:29:49.203562|S|14|66.4|0|14
C|VEA|20260129|10:30:39.875727|S|100|66.42|0|100
C|VEA|20260129|10:30:39.875806|S|300|66.42|0|300
C|VEA|20260129|10:30:56.537486|S|34|66.41|0|34
C|VEA|20260129|10:31:44.464014|S|2|66.38|0|2
C|VEA|20260129|10:32:10.105863|S|100|66.33|0|100
C|VEA|20260129|10:32:10.105874|S|100|66.33|0|100
C|VEA|20260129|10:32:57.281578|S|100|66.32|0|100
C|VEA|20260129|10:32:57.281647|S|200|66.32|0|200
C|VEA|20260129|10:32:57.716984|S|100|66.32|0|100
C|VEA|20260129|10:32:57.717055|S|200|66.32|0|200
C|VEA|20260129|10:32:57.717123|S|100|66.32|0|100
C|VEA|20260129|10:33:02.968625|S|300|66.3|0|300
C|VEA|20260129|10:34:30.256483|S|100|66.35|0|100
C|VEA|20260129|10:34:30.256553|S|101|66.35|0|101
C|VEA|20260129|10:34:54.170339|S|100|66.34|0|100
C|VEA|20260129|10:34:54.170339|S|24|66.34|0|24
C|VEA|20260129|10:37:12.902134|S|20|66.35|0|20
C|VEA|20260129|10:37:40.878599|S|200|66.36|0|200
C|VEA|20260129|10:38:53.219669|S|100|66.38|0|100
C|VEA|20260129|10:38:53.219753|S|300|66.38|0|300
C|VEA|20260129|10:40:04.041842|S|200|66.35|0|200
C|VEA|20260129|10:41:03.852423|S|65|66.33|0|65
C|VEA|20260129|10:44:07.620712|S|200|66.31|0|200
C|VEA|20260129|10:44:42.577861|S|401|66.27|0|401
C|VEA|20260129|10:44:43.019870|S|100|66.27|0|100
C|VEA|20260129|10:44:52.684904|S|100|66.26|0|100
C|VEA|20260129|10:44:52.685028|S|100|66.26|0|100
C|VEA|20260129|10:45:15.375807|S|100|66.27|0|100
C|VEA|20260129|10:45:25.497693|S|100|66.27|0|100
C|VEA|20260129|10:45:48.495809|S|100|66.32|0|100
C|VEA|20260129|10:45:52.358987|S|400|66.34|0|400
C|VEA|20260129|10:46:13.714764|S|100|66.37|0|100
C|VEA|20260129|10:46:54.164138|S|100|66.37|0|100
C|VEA|20260129|10:46:54.179946|S|100|66.37|0|100
C|VEA|20260129|10:47:06.734525|S|100|66.39|0|100
C|VEA|20260129|10:47:06.734593|S|199|66.39|0|199
C|VEA|20260129|10:47:13.607268|S|100|66.38|0|100
C|VEA|20260129|10:47:18.584970|S|200|66.37|0|200
C|VEA|20260129|10:47:18.717768|S|200|66.37|0|200
C|VEA|20260129|10:47:18.717843|S|100|66.37|0|100
C|VEA|20260129|10:47:18.717902|S|200|66.37|0|200
C|VEA|20260129|10:47:18.717927|S|200|66.37|0|200
C|VEA|20260129|10:47:18.717927|S|100|66.37|0|100
C|VEA|20260129|10:47:18.717949|S|100|66.37|0|100
C|VEA|20260129|10:48:57.150255|S|100|66.35|0|100
C|VEA|20260129|10:48:57.150324|S|200|66.35|0|200
C|VEA|20260129|10:49:05.434090|S|300|66.34|0|300
C|VEA|20260129|10:49:05.434158|S|100|66.34|0|100
C|VEA|20260129|10:49:49.923072|S|400|66.33|0|400
C|VEA|20260129|10:49:49.923139|S|104|66.33|0|104
C|VEA|20260129|10:52:33.499222|S|100|66.28|0|100
C|VEA|20260129|10:52:33.499288|S|492|66.28|0|492
C|VEA|20260129|10:53:20.158267|S|100|66.28|0|100
C|VEA|20260129|10:53:43.169315|S|100|66.3|0|100
C|VEA|20260129|10:53:45.426683|S|400|66.3|0|400
C|VEA|20260129|10:53:45.426789|S|100|66.3|0|100
C|VEA|20260129|10:53:57.446806|S|100|66.28|0|100
C|VEA|20260129|10:54:20.921556|S|200|66.28|0|200
C|VEA|20260129|10:54:36.937737|S|100|66.29|0|100
C|VEA|20260129|10:54:36.937875|S|100|66.29|0|100
C|VEA|20260129|10:55:59.454681|S|346|66.29|0|346
C|VEA|20260129|10:58:06.395365|S|200|66.34|0|200
C|VEA|20260129|10:59:51.839718|S|200|66.31|0|200
C|VEA|20260129|10:59:55.043479|S|619|66.3|0|619
C|VEA|20260129|11:00:42.490549|S|25|66.31|0|25
C|VEA|20260129|11:01:07.370339|S|100|66.3|0|100
C|VEA|20260129|11:01:07.370404|S|400|66.3|0|400
C|VEA|20260129|11:01:07.370474|S|300|66.3|0|300
C|VEA|20260129|11:02:15.192771|S|98|66.3|0|98
C|VEA|20260129|11:04:13.457473|S|200|66.34|0|200
C|VEA|20260129|11:04:13.457488|S|200|66.34|0|200
C|VEA|20260129|11:04:13.457546|S|300|66.34|0|300
C|VEA|20260129|11:04:13.457565|S|100|66.34|0|100
C|VEA|20260129|11:04:17.286724|S|100|66.35|0|100
C|VEA|20260129|11:04:29.033799|S|200|66.34|0|200
C|VEA|20260129|11:05:01.529096|S|100|66.29|0|100
C|VEA|20260129|11:05:06.036017|S|200|66.31|0|200
C|VEA|20260129|11:05:07.786947|S|500|66.31|0|500
C|VEA|20260129|11:06:58.027362|S|200|66.31|0|200
C|VEA|20260129|11:06:58.027371|S|100|66.31|0|100
C|VEA|20260129|11:08:47.130765|S|100|66.33|0|100
C|VEA|20260129|11:08:48.215148|S|1|66.32|0|1
C|VEA|20260129|11:11:47.148963|S|100|66.44|0|100
C|VEA|20260129|11:12:12.750518|S|30|66.465|0|30
C|VEA|20260129|11:13:09.499609|S|262|66.45|0|262
C|VEA|20260129|11:13:09.499681|S|100|66.45|0|100
C|VEA|20260129|11:14:20.859488|S|1100|66.49|0|1100
C|VEA|20260129|11:16:42.434569|S|100|66.53|0|100
C|VEA|20260129|11:16:42.434647|S|300|66.53|0|300
C|VEA|20260129|11:18:13.022402|S|63|66.51|0|63
C|VEA|20260129|11:19:21.800406|S|300|66.53|0|300
C|VEA|20260129|11:19:21.800492|S|600|66.53|0|600
C|VEA|20260129|11:19:21.800577|S|100|66.53|0|100
C|VEA|20260129|11:21:13.508872|S|100|66.52|0|100
C|VEA|20260129|11:21:19.486199|S|100|66.52|0|100
C|VEA|20260129|11:22:11.687677|S|200|66.52|0|200
C|VEA|20260129|11:22:11.727617|S|800|66.52|0|800
C|VEA|20260129|11:22:12.842561|S|200|66.52|0|200
C|VEA|20260129|11:22:12.842589|S|300|66.52|0|300
C|VEA|20260129|11:22:14.281933|S|300|66.52|0|300
C|VEA|20260129|11:22:34.828935|S|200|66.48|0|200
C|VEA|20260129|11:22:43.800143|S|200|66.46|0|200
C|VEA|20260129|11:22:44.396614|S|200|66.46|0|200
C|VEA|20260129|11:22:44.412748|S|300|66.45|0|300
C|VEA|20260129|11:22:46.965897|S|200|66.45|0|200
C|VEA|20260129|11:23:41.807442|S|1100|66.45|0|1100
C|VEA|20260129|11:23:53.889000|S|300|66.45|0|300
C|VEA|20260129|11:23:54.388502|S|100|66.45|0|100
C|VEA|20260129|11:23:54.388579|S|100|66.45|0|100
C|VEA|20260129|11:24:09.069659|S|300|66.44|0|300
C|VEA|20260129|11:24:55.016366|S|4|66.46|0|4
C|VEA|20260129|11:25:34.433588|S|900|66.49|0|900
C|VEA|20260129|11:25:34.433700|S|100|66.49|0|100
C|VEA|20260129|11:25:49.076103|S|1100|66.5|0|1100
C|VEA|20260129|11:25:49.213625|S|668|66.5|0|668
C|VEA|20260129|11:25:52.492768|S|300|66.5|0|300
C|VEA|20260129|11:26:01.988103|S|800|66.49|0|800
C|VEA|20260129|11:26:41.230416|S|100|66.5|0|100
C|VEA|20260129|11:28:00.941660|S|100|66.49|0|100
C|VEA|20260129|11:28:00.941670|S|100|66.49|0|100
C|VEA|20260129|11:28:55.046612|S|100|66.47|0|100
C|VEA|20260129|11:28:55.046680|S|300|66.47|0|300
C|VEA|20260129|11:28:55.056196|S|300|66.47|0|300
C|VEA|20260129|11:28:55.056597|S|100|66.47|0|100
C|VEA|20260129|11:29:00.208673|S|100|66.47|0|100
C|VEA|20260129|11:29:00.208683|S|100|66.47|0|100
C|VEA|20260129|11:29:00.208748|S|200|66.47|0|200
C|VEA|20260129|11:29:00.208804|S|100|66.47|0|100
C|VEA|20260129|11:29:01.862292|S|300|66.47|0|300
C|VEA|20260129|11:29:01.862332|S|41|66.47|0|41
C|VEA|20260129|11:29:01.862702|S|100|66.47|0|100
C|VEA|20260129|11:29:08.798013|S|300|66.47|0|300
C|VEA|20260129|11:29:14.227339|S|100|66.47|0|100
C|VEA|20260129|11:29:14.227415|S|100|66.47|0|100
C|VEA|20260129|11:30:01.081692|S|2610|66.475|0|2610
C|VEA|20260129|11:30:01.081882|S|100|66.48|0|100
C|VEA|20260129|11:30:01.081923|S|200|66.48|0|200
C|VEA|20260129|11:30:38.409928|S|58|66.5|0|58
C|VEA|20260129|11:32:01.963217|S|100|66.51|0|100
C|VEA|20260129|11:32:01.964020|S|100|66.51|0|100
C|VEA|20260129|11:33:29.240045|S|100|66.55|0|100
C|VEA|20260129|11:35:02.521140|S|300|66.52|0|300
C|VEA|20260129|11:35:02.521595|S|100|66.52|0|100
C|VEA|20260129|11:35:02.554331|S|200|66.52|0|200
C|VEA|20260129|11:35:02.554402|S|100|66.52|0|100
C|VEA|20260129|11:35:02.555531|S|100|66.52|0|100
C|VEA|20260129|11:35:02.557514|S|100|66.52|0|100
C|VEA|20260129|11:35:02.558653|S|100|66.52|0|100
C|VEA|20260129|11:35:02.558661|S|300|66.52|0|300
C|VEA|20260129|11:36:05.531331|S|200|66.48|0|200
C|VEA|20260129|11:36:05.531396|S|400|66.48|0|400
C|VEA|20260129|11:36:05.531671|S|400|66.48|0|400
C|VEA|20260129|11:36:05.531935|S|100|66.48|0|100
C|VEA|20260129|11:36:05.740912|S|100|66.48|0|100
C|VEA|20260129|11:36:06.116790|S|100|66.48|0|100
C|VEA|20260129|11:36:06.117015|S|300|66.48|0|300
C|VEA|20260129|11:36:06.117141|S|100|66.48|0|100
C|VEA|20260129|11:36:24.824741|S|200|66.49|0|200
C|VEA|20260129|11:39:39.816534|S|399|66.55|0|399
C|VEA|20260129|11:41:52.715926|S|100|66.62|0|100
C|VEA|20260129|11:41:52.716795|S|100|66.62|0|100
C|VEA|20260129|11:41:52.717522|S|100|66.62|0|100
C|VEA|20260129|11:42:27.657677|S|26|66.62|0|26
C|VEA|20260129|11:42:56.568451|S|200|66.62|0|200
C|VEA|20260129|11:44:45.578485|S|381|66.59|0|381
C|VEA|20260129|11:47:59.556821|S|100|66.63|0|100
C|VEA|20260129|12:01:03.470080|S|200|66.65|0|200
C|VEA|20260129|12:01:03.470146|S|200|66.65|0|200
C|VEA|20260129|12:01:20.129902|S|113|66.68|0|113
C|VEA|20260129|12:02:29.220596|S|100|66.68|0|100
C|VEA|20260129|12:02:29.220666|S|100|66.68|0|100
C|VEA|20260129|12:02:38.348549|S|100|66.71|0|100
C|VEA|20260129|12:02:38.348616|S|100|66.71|0|100
C|VEA|20260129|12:02:38.348892|S|2|66.71|0|2
C|VEA|20260129|12:04:14.656279|S|200|66.72|0|200
C|VEA|20260129|12:04:14.657332|S|100|66.72|0|100
C|VEA|20260129|12:05:26.450061|S|100|66.73|0|100
C|VEA|20260129|12:05:26.450140|S|100|66.73|0|100
C|VEA|20260129|12:05:26.450274|S|100|66.73|0|100
C|VEA|20260129|12:06:54.581299|S|100|66.71|0|100
C|VEA|20260129|12:06:54.581367|S|100|66.71|0|100
C|VEA|20260129|12:06:59.568678|S|200|66.71|0|200
C|VEA|20260129|12:06:59.845542|S|100|66.71|0|100
C|VEA|20260129|12:08:14.956577|S|923|66.74|0|923
C|VEA|20260129|12:08:14.956645|S|100|66.74|0|100
C|VEA|20260129|12:08:14.956700|S|100|66.74|0|100
C|VEA|20260129|12:08:35.880419|S|100|66.73|0|100
C|VEA|20260129|12:08:55.969488|S|200|66.74|0|200
C|VEA|20260129|12:11:04.612703|S|891|66.75|0|891
C|VEA|20260129|12:14:22.119541|S|200|66.79|0|200
C|VEA|20260129|12:14:49.750080|S|100|66.78|0|100
C|VEA|20260129|12:14:49.750149|S|500|66.78|0|500
C|VEA|20260129|12:16:37.687006|S|300|66.8|0|300
C|VEA|20260129|12:16:42.743974|S|100|66.8|0|100
C|VEA|20260129|12:20:13.083745|S|100|66.83|0|100
C|VEA|20260129|12:20:13.083813|S|300|66.83|0|300
C|VEA|20260129|12:20:16.090925|S|100|66.83|0|100
C|VEA|20260129|12:22:16.009982|S|100|66.87|0|100
C|VEA|20260129|12:22:16.009998|S|200|66.87|0|200
C|VEA|20260129|12:22:16.517213|S|400|66.87|0|400
C|VEA|20260129|12:22:22.887326|S|200|66.86|0|200
C|VEA|20260129|12:22:22.887334|S|300|66.86|0|300
C|VEA|20260129|12:24:32.015524|S|100|66.87|0|100
C|VEA|20260129|12:24:32.015596|S|100|66.87|0|100
C|VEA|20260129|12:24:32.015608|S|300|66.87|0|300
C|VEA|20260129|12:24:53.524404|S|300|66.86|0|300
C|VEA|20260129|12:27:22.479871|S|100|66.86|0|100
C|VEA|20260129|12:27:22.479881|S|200|66.86|0|200
C|VEA|20260129|12:33:21.501392|S|507|66.89|0|507
C|VEA|20260129|12:35:47.251453|S|277|66.9|0|277
C|VEA|20260129|12:35:47.251515|S|100|66.9|0|100
C|VEA|20260129|12:37:29.908081|S|3|66.94|0|3
C|VEA|20260129|12:39:35.721191|S|200|66.93|0|200
C|VEA|20260129|12:40:13.798980|S|61|66.9|0|61
C|VEA|20260129|12:45:50.848634|S|200|66.84|0|200
C|VEA|20260129|12:45:51.378241|S|200|66.84|0|200
C|VEA|20260129|12:46:53.039211|S|100|66.82|0|100
C|VEA|20260129|12:46:53.112176|S|100|66.82|0|100
C|VEA|20260129|12:53:11.313986|S|100|66.73|0|100
C|VEA|20260129|12:53:43.315382|S|300|66.74|0|300
C|VEA|20260129|12:54:51.639878|S|100|66.74|0|100
C|VEA|20260129|12:54:51.639942|S|200|66.74|0|200
C|VEA|20260129|12:58:22.809034|S|418|66.74|0|418
C|VEA|20260129|12:59:44.037723|S|300|66.75|0|300
C|VEA|20260129|13:01:37.542799|S|1100|66.71|0|1100
C|VEA|20260129|13:01:45.124784|S|200|66.71|0|200
C|VEA|20260129|13:02:20.118480|S|100|66.72|0|100
C|VEA|20260129|13:05:04.610906|S|100|66.8|0|100
C|VEA|20260129|13:05:04.611033|S|100|66.8|0|100
C|VEA|20260129|13:05:04.611093|S|11|66.8|0|11
C|VEA|20260129|13:06:14.727376|S|75|66.83|0|75
C|VEA|20260129|13:06:22.148158|S|75|66.84|0|75
C|VEA|20260129|13:07:55.918500|S|300|66.85|0|300
C|VEA|20260129|13:07:59.993895|S|25|66.84|0|25
C|VEA|20260129|13:14:30.580054|S|500|66.9|0|500
C|VEA|20260129|13:14:47.016777|S|300|66.89|0|300
C|VEA|20260129|13:20:01.059025|S|75|66.86|0|75
C|VEA|20260129|13:23:18.619968|S|75|66.88|0|75
C|VEA|20260129|13:24:01.168107|S|100|66.87|0|100
C|VEA|20260129|13:25:30.082455|S|75|66.86|0|75
C|VEA|20260129|13:25:38.863525|S|75|66.85|0|75
C|VEA|20260129|13:25:38.864004|S|25|66.85|0|25
C|VEA|20260129|13:25:38.956149|S|50|66.85|0|50
C|VEA|20260129|13:25:39.395815|S|50|66.85|0|50
C|VEA|20260129|13:26:02.221392|S|75|66.86|0|75
C|VEA|20260129|13:26:42.605677|S|75|66.85|0|75
C|VEA|20260129|13:26:42.627226|S|25|66.85|0|25
C|VEA|20260129|13:27:39.000466|S|200|66.85|0|200
C|VEA|20260129|13:27:39.000524|S|100|66.85|0|100
C|VEA|20260129|13:27:39.940877|S|100|66.85|0|100
C|VEA|20260129|13:28:53.744755|S|75|66.87|0|75
C|VEA|20260129|13:29:02.265407|S|100|66.86|0|100
C|VEA|20260129|13:29:02.265417|S|100|66.86|0|100
C|VEA|20260129|13:29:35.077451|S|100|66.88|0|100
C|VEA|20260129|13:30:13.950040|S|100|66.86|0|100
C|VEA|20260129|13:30:19.861829|S|100|66.85|0|100
C|VEA|20260129|13:30:25.666044|S|100|66.85|0|100
C|VEA|20260129|13:30:25.877196|S|100|66.85|0|100
C|VEA|20260129|13:30:56.917649|S|100|66.85|0|100
C|VEA|20260129|13:30:56.917719|S|100|66.85|0|100
C|VEA|20260129|13:30:57.142282|S|100|66.85|0|100
C|VEA|20260129|13:30:57.142320|S|100|66.85|0|100
C|VEA|20260129|13:30:57.142348|S|100|66.85|0|100
C|VEA|20260129|13:33:16.322663|S|34|66.87|0|34
C|VEA|20260129|13:36:46.500264|S|100|66.89|0|100
C|VEA|20260129|13:43:58.064783|S|100|66.96|0|100
C|VEA|20260129|13:43:58.177029|S|200|66.96|0|200
C|VEA|20260129|13:43:58.177309|S|300|66.96|0|300
C|VEA|20260129|13:46:31.974457|S|400|66.94|0|400
C|VEA|20260129|13:46:48.858029|S|100|66.95|0|100
C|VEA|20260129|13:46:48.858125|S|100|66.95|0|100
C|VEA|20260129|13:46:48.877212|S|66|66.95|0|66
C|VEA|20260129|13:47:04.180757|S|466|66.955|0|466
C|VEA|20260129|13:47:04.920506|S|100|66.95|0|100
C|VEA|20260129|13:47:13.215368|S|100|66.96|0|100
C|VEA|20260129|13:48:00.987114|S|100|66.95|0|100
C|VEA|20260129|13:48:18.903599|S|200|66.95|0|200
C|VEA|20260129|13:48:18.931870|S|100|66.95|0|100
C|VEA|20260129|13:48:20.767364|S|100|66.95|0|100
C|VEA|20260129|13:49:38.487140|S|200|66.97|0|200
C|VEA|20260129|13:50:22.828798|S|100|66.98|0|100
C|VEA|20260129|13:50:22.828868|S|300|66.98|0|300
C|VEA|20260129|13:50:22.828928|S|100|66.98|0|100
C|VEA|20260129|13:50:41.634218|S|200|66.97|0|200
C|VEA|20260129|13:50:41.634284|S|150|66.97|0|150
C|VEA|20260129|13:50:41.635394|S|100|66.97|0|100
C|VEA|20260129|13:50:42.087179|S|200|66.97|0|200
C|VEA|20260129|13:51:20.887883|S|100|66.96|0|100
C|VEA|20260129|13:52:52.148038|S|100|66.96|0|100
C|VEA|20260129|13:52:52.148110|S|500|66.96|0|500
C|VEA|20260129|13:52:52.148129|S|100|66.96|0|100
C|VEA|20260129|13:54:29.736591|S|100|66.94|0|100
C|VEA|20260129|13:54:29.736676|S|343|66.94|0|343
C|VEA|20260129|13:55:05.941049|S|100|66.94|0|100
C|VEA|20260129|13:55:05.941115|S|464|66.94|0|464
C|VEA|20260129|14:02:47.634152|S|300|66.93|0|300
C|VEA|20260129|14:02:47.634162|S|100|66.93|0|100
C|VEA|20260129|14:02:47.634226|S|136|66.93|0|136
C|VEA|20260129|14:02:50.942023|S|100|66.93|0|100
C|VEA|20260129|14:04:33.931588|S|9|66.94|0|9
C|VEA|20260129|14:10:41.742284|S|25|66.94|0|25
C|VEA|20260129|14:10:41.742357|S|100|66.94|0|100
C|VEA|20260129|14:12:35.085160|S|100|66.95|0|100
C|VEA|20260129|14:13:30.942508|S|100|66.94|0|100
C|VEA|20260129|14:13:32.913149|S|100|66.94|0|100
C|VEA|20260129|14:13:43.893021|S|200|66.94|0|200
C|VEA|20260129|14:14:29.511255|S|100|66.94|0|100
C|VEA|20260129|14:14:29.511337|S|600|66.94|0|600
C|VEA|20260129|14:14:29.511387|S|100|66.94|0|100
C|VEA|20260129|14:15:29.628483|S|200|66.94|0|200
C|VEA|20260129|14:16:14.518718|S|100|66.94|0|100
C|VEA|20260129|14:16:14.518787|S|300|66.94|0|300
C|VEA|20260129|14:16:14.518796|S|100|66.94|0|100
C|VEA|20260129|14:16:29.136451|S|500|66.95|0|500
C|VEA|20260129|14:16:38.198094|S|100|66.95|0|100
C|VEA|20260129|14:16:47.531739|S|50|66.95|0|50
C|VEA|20260129|14:18:10.949503|S|450|66.97|0|450
C|VEA|20260129|14:25:06.287818|S|200|66.995|0|200
C|VEA|20260129|14:25:30.995426|S|300|66.99|0|300
C|VEA|20260129|14:32:12.093711|S|494|66.96|0|494
C|VEA|20260129|14:32:41.872851|S|100|66.96|0|100
C|VEA|20260129|14:32:41.872915|S|25|66.96|0|25
C|VEA|20260129|14:35:32.526961|S|100|66.96|0|100
C|VEA|20260129|14:35:32.527028|S|500|66.96|0|500
C|VEA|20260129|14:39:01.185143|S|100|66.99|0|100
C|VEA|20260129|14:39:01.189590|S|300|66.99|0|300
C|VEA|20260129|14:39:01.189653|S|300|66.99|0|300
C|VEA|20260129|14:39:01.189709|S|63|66.99|0|63
C|VEA|20260129|14:39:07.758329|S|100|66.99|0|100
C|VEA|20260129|14:39:07.758397|S|100|66.99|0|100
C|VEA|20260129|14:43:36.522058|S|100|66.99|0|100
C|VEA|20260129|14:43:36.522163|S|600|66.99|0|600
C|VEA|20260129|14:51:39.478293|S|100|66.96|0|100
C|VEA|20260129|14:52:53.392454|S|200|66.97|0|200
C|VEA|20260129|14:53:00.581205|S|300|66.97|0|300
C|VEA|20260129|14:55:58.542606|S|814|66.985|0|814
C|VEA|20260129|14:55:58.562765|S|48|66.985|0|48
C|VEA|20260129|14:59:45.426401|S|100|66.91|0|100
C|VEA|20260129|14:59:55.504440|S|200|66.9|0|200
C|VEA|20260129|14:59:55.504509|S|340|66.9|0|340
C|VEA|20260129|15:08:40.609851|S|100|66.96|0|100
C|VEA|20260129|15:08:57.284589|S|78|66.95|0|78
C|VEA|20260129|15:10:15.712173|S|100|66.96|0|100
C|VEA|20260129|15:10:28.008712|S|100|66.97|0|100
C|VEA|20260129|15:10:28.008773|S|100|66.97|0|100
C|VEA|20260129|15:10:29.635371|S|100|66.97|0|100
C|VEA|20260129|15:10:29.635442|S|100|66.97|0|100
C|VEA|20260129|15:10:35.222472|S|100|66.97|0|100
C|VEA|20260129|15:13:33.300981|S|100|66.97|0|100
C|VEA|20260129|15:13:34.539030|S|350|66.97|0|350
C|VEA|20260129|15:13:36.425596|S|100|66.97|0|100
C|VEA|20260129|15:15:03.531426|S|100|66.95|0|100
C|VEA|20260129|15:15:03.531434|S|200|66.95|0|200
C|VEA|20260129|15:15:03.531493|S|410|66.95|0|410
C|VEA|20260129|15:16:56.337698|S|100|66.96|0|100
C|VEA|20260129|15:17:16.712159|S|500|66.96|0|500
C|VEA|20260129|15:17:16.712223|S|128|66.96|0|128
C|VEA|20260129|15:17:25.080723|S|200|66.96|0|200
C|VEA|20260129|15:17:25.528904|S|100|66.96|0|100
C|VEA|20260129|15:17:25.529045|S|100|66.96|0|100
C|VEA|20260129|15:20:45.766194|S|100|66.96|0|100
C|VEA|20260129|15:20:47.408745|S|100|66.96|0|100
C|VEA|20260129|15:20:47.408997|S|35|66.96|0|35
C|VEA|20260129|15:31:33.643874|S|150|66.945|0|150
C|VEA|20260129|15:33:10.240666|S|400|66.94|0|400
C|VEA|20260129|15:33:10.240873|S|100|66.94|0|100
C|VEA|20260129|15:36:20.347089|S|200|66.97|0|200
C|VEA|20260129|15:36:20.347191|S|500|66.97|0|500
C|VEA|20260129|15:37:24.295024|S|100|66.99|0|100
C|VEA|20260129|15:38:44.350760|S|100|67.01|0|100
C|VEA|20260129|15:38:44.350828|S|100|67.01|0|100
C|VEA|20260129|15:38:50.316535|S|100|67.01|0|100
C|VEA|20260129|15:38:52.318945|S|100|67.01|0|100
C|VEA|20260129|15:40:51.538437|S|53|67.02|0|53
C|VEA|20260129|15:44:56.157717|S|1|67.04|0|1
C|VEA|20260129|15:46:21.236039|S|75|67.03|0|75
C|VEA|20260129|15:46:21.236075|S|25|67.03|0|25
C|VEA|20260129|15:46:54.845701|S|373|67.02|0|373
C|VEA|20260129|15:49:12.675587|S|100|67.01|0|100
C|VEA|20260129|15:49:12.675600|S|100|67.01|0|100
C|VEA|20260129|15:50:03.248400|S|196|67.05|0|196
C|VEA|20260129|15:50:03.248400|S|454|67.05|0|454
C|VEA|20260129|15:53:07.083626|S|100|67.06|0|100
C|VECO|20260129|11:28:27.433294|S|8|32.1|0|8
C|VECO|20260129|11:28:27.846060|S|8|32.09|0|8
C|VECO|20260129|13:23:41.587433|S|46|32.49|0|46
C|VECO|20260129|14:30:59.163113|S|100|32.31|0|100
C|VECO|20260129|14:33:06.705207|S|7|32.39|0|7
C|VECO|20260129|15:59:54.030158|S|100|32.7|0|100
C|VEEE|20260129|11:10:04.419343|S|332|1.34|0|332
C|VEEE|20260129|11:11:26.388676|S|3|1.33|0|3
C|VEEE|20260129|13:59:18.253912|S|200|1.33|0|200
C|VEEV|20260129|09:31:10.222035|S|100|212.53|0|100
C|VEEV|20260129|09:36:13.190422|E|40|209.95|0|40
C|VEEV|20260129|09:36:13.190499|E|40|209.95|0|40
C|VEEV|20260129|09:36:13.205030|E|80|209.95|0|80
C|VEEV|20260129|09:36:13.216054|E|40|209.95|0|40
C|VEEV|20260129|09:36:13.227698|E|40|209.95|0|40
C|VEEV|20260129|09:36:25.213756|E|40|210.1|0|40
C|VEEV|20260129|09:37:31.185345|E|3|211.07|0|3
C|VEEV|20260129|09:37:31.185356|E|37|211.07|0|37
C|VEEV|20260129|09:43:44.407539|E|80|208.18|0|80
C|VEEV|20260129|09:43:45.683939|E|60|208.34|0|60
C|VEEV|20260129|09:43:45.683954|E|20|208.34|0|20
C|VEEV|20260129|09:43:49.529160|E|80|208.37|0|80
C|VEEV|20260129|09:47:08.767258|S|25|208.85|0|25
C|VEEV|20260129|09:49:10.810833|E|40|210.25|0|40
C|VEEV|20260129|09:50:09.904695|E|20|210.08|0|20
C|VEEV|20260129|09:50:09.904703|E|20|210.08|0|20
C|VEEV|20260129|09:50:24.246449|E|40|210.03|0|40
C|VEEV|20260129|09:51:11.841389|S|23|209.8|0|23
C|VEEV|20260129|09:51:11.841389|S|10|209.76|0|10
C|VEEV|20260129|09:51:12.922147|E|40|209.86|0|40
C|VEEV|20260129|09:51:23.860832|E|40|210|0|40
C|VEEV|20260129|09:52:31.939337|E|40|210.27|0|40
C|VEEV|20260129|09:52:31.951213|E|40|210.27|0|40
C|VEEV|20260129|09:54:28.616870|E|20|210.33|0|20
C|VEEV|20260129|09:54:28.616887|E|20|210.33|0|20
C|VEEV|20260129|09:54:29.835792|E|40|210.44|0|40
C|VEEV|20260129|09:54:29.850031|E|40|210.44|0|40
C|VEEV|20260129|09:54:34.978053|E|40|210.72|0|40
C|VEEV|20260129|09:54:34.997137|E|40|210.72|0|40
C|VEEV|20260129|09:54:35.014279|E|40|210.88|0|40
C|VEEV|20260129|10:01:01.178357|S|1|210.08|0|1
C|VEEV|20260129|10:07:15.776387|S|10|209|0|10
C|VEEV|20260129|10:11:55.879796|S|13|208.39|0|13
C|VEEV|20260129|10:12:11.377789|S|9|208.42|0|9
C|VEEV|20260129|10:12:23.133013|E|40|208.55|0|40
C|VEEV|20260129|10:12:26.060573|E|40|208.6|0|40
C|VEEV|20260129|10:14:04.916248|S|2|208.14|0|2
C|VEEV|20260129|10:14:04.916262|S|2|208.14|0|2
C|VEEV|20260129|10:14:04.916563|S|2|208.14|0|2
C|VEEV|20260129|10:14:04.916575|S|19|208.14|0|19
C|VEEV|20260129|10:14:35.278230|E|40|207.87|0|40
C|VEEV|20260129|10:14:56.953876|E|36|208.05|0|36
C|VEEV|20260129|10:14:56.953928|E|4|208.05|0|4
C|VEEV|20260129|10:15:23.206770|E|40|208.23|0|40
C|VEEV|20260129|10:15:27.856589|E|40|208.23|0|40
C|VEEV|20260129|10:15:27.876201|E|40|208.23|0|40
C|VEEV|20260129|10:15:39.729342|S|40|208.39|0|40
C|VEEV|20260129|10:15:39.753152|E|40|208.43|0|40
C|VEEV|20260129|10:16:30.780971|E|40|207.92|0|40
C|VEEV|20260129|10:16:47.075455|E|40|208.06|0|40
C|VEEV|20260129|10:18:07.641038|E|40|207.7|0|40
C|VEEV|20260129|10:18:09.244284|E|27|207.7|0|27
C|VEEV|20260129|10:18:10.759409|E|13|207.7|0|13
C|VEEV|20260129|10:18:10.775067|E|25|207.72|0|25
C|VEEV|20260129|10:18:10.775150|E|15|207.72|0|15
C|VEEV|20260129|10:21:44.586997|S|35|207.9|0|35
C|VEEV|20260129|10:21:44.587281|S|5|207.9|0|5
C|VEEV|20260129|10:21:56.818224|S|80|207.7|0|80
C|VEEV|20260129|10:23:10.771334|S|50|207.01|0|50
C|VEEV|20260129|10:24:22.041971|S|2|207.43|0|2
C|VEEV|20260129|10:25:53.837106|S|2|207.28|0|2
C|VEEV|20260129|10:25:53.837106|S|100|207.29|0|100
C|VEEV|20260129|10:25:53.837107|S|18|207.3|0|18
C|VEEV|20260129|10:25:53.837212|S|62|207.3|0|62
C|VEEV|20260129|10:25:53.837212|S|40|207.3|0|40
C|VEEV|20260129|10:25:54.830873|S|40|207.3|0|40
C|VEEV|20260129|10:25:56.704353|S|80|207.3|0|80
C|VEEV|20260129|10:28:23.824853|S|240|206.86|0|240
C|VEEV|20260129|10:29:05.391634|S|80|206.91|0|80
C|VEEV|20260129|10:29:18.039884|S|40|207|0|40
C|VEEV|20260129|10:30:30.936447|S|1|206.95|0|1
C|VEEV|20260129|10:30:30.936476|S|39|206.95|0|39
C|VEEV|20260129|10:32:38.198134|S|29|207.09|0|29
C|VEEV|20260129|10:32:38.198171|S|11|207.09|0|11
C|VEEV|20260129|10:32:50.998823|S|40|207.08|0|40
C|VEEV|20260129|10:34:56.150302|S|6|206.91|0|6
C|VEEV|20260129|10:35:08.151357|S|74|206.91|0|74
C|VEEV|20260129|10:35:08.151357|S|39|206.91|0|39
C|VEEV|20260129|10:35:08.151367|S|1|206.91|0|1
C|VEEV|20260129|10:35:18.928517|S|40|206.95|0|40
C|VEEV|20260129|10:35:18.928517|S|8|206.95|0|8
C|VEEV|20260129|10:35:18.928537|S|18|206.95|0|18
C|VEEV|20260129|10:35:18.928555|S|14|206.95|0|14
C|VEEV|20260129|10:35:18.942734|S|20|207|0|20
C|VEEV|20260129|10:35:24.355312|S|20|206.94|0|20
C|VEEV|20260129|10:39:02.028654|S|60|206.66|0|60
C|VEEV|20260129|10:39:02.028676|S|20|206.66|0|20
C|VEEV|20260129|10:39:02.028677|S|40|206.66|0|40
C|VEEV|20260129|10:39:16.865369|S|40|206.72|0|40
C|VEEV|20260129|10:39:35.773370|S|40|206.82|0|40
C|VEEV|20260129|10:39:46.306233|S|37|207|0|37
C|VEEV|20260129|10:39:46.306253|S|3|207|0|3
C|VEEV|20260129|10:41:22.986331|S|40|207.08|0|40
C|VEEV|20260129|10:41:23.183796|S|40|207.09|0|40
C|VEEV|20260129|10:42:52.924184|S|80|207.12|0|80
C|VEEV|20260129|10:42:52.924254|S|66|207.13|0|66
C|VEEV|20260129|10:42:52.924260|S|1|207.13|0|1
C|VEEV|20260129|10:42:52.924287|S|13|207.13|0|13
C|VEEV|20260129|10:43:11.554929|S|100|207.13|0|100
C|VEEV|20260129|10:43:11.555012|S|40|207.13|0|40
C|VEEV|20260129|10:43:11.555012|S|20|207.13|0|20
C|VEEV|20260129|10:43:11.555073|S|40|207.13|0|40
C|VEEV|20260129|10:43:11.555073|S|40|207.13|0|40
C|VEEV|20260129|10:43:11.574640|S|80|207.13|0|80
C|VEEV|20260129|10:43:53.112625|S|80|207.05|0|80
C|VEEV|20260129|10:45:29.193027|S|70|206.81|0|70
C|VEEV|20260129|10:45:29.193082|S|10|206.81|0|10
C|VEEV|20260129|10:46:21.689007|S|80|206.7|0|80
C|VEEV|20260129|10:46:21.689354|S|40|206.7|0|40
C|VEEV|20260129|10:46:35.732072|S|40|206.86|0|40
C|VEEV|20260129|10:46:50.703737|S|33|206.91|0|33
C|VEEV|20260129|10:46:50.703745|S|7|206.91|0|7
C|VEEV|20260129|10:47:16.577896|S|40|206.82|0|40
C|VEEV|20260129|10:47:43.962586|S|40|206.99|0|40
C|VEEV|20260129|10:50:29.511902|S|120|206.85|0|120
C|VEEV|20260129|10:51:00.103963|E|40|207|0|40
C|VEEV|20260129|10:51:00.139174|E|40|207|0|40
C|VEEV|20260129|10:52:33.482463|S|40|207|0|40
C|VEEV|20260129|10:52:33.483340|S|100|206.955|0|100
C|VEEV|20260129|10:53:53.792477|S|80|207.06|0|80
C|VEEV|20260129|10:56:18.514215|S|80|207.29|0|80
C|VEEV|20260129|10:56:27.491951|S|40|207.36|0|40
C|VEEV|20260129|10:57:09.419792|E|26|207.64|0|26
C|VEEV|20260129|10:57:09.419805|E|14|207.64|0|14
C|VEEV|20260129|10:57:16.198923|E|40|207.74|0|40
C|VEEV|20260129|10:57:41.094434|E|40|207.92|0|40
C|VEEV|20260129|10:57:41.182834|E|40|207.92|0|40
C|VEEV|20260129|10:57:41.182834|S|40|207.92|0|40
C|VEEV|20260129|10:57:41.209268|E|40|207.92|0|40
C|VEEV|20260129|10:57:41.231612|E|40|207.92|0|40
C|VEEV|20260129|10:57:41.246635|E|40|207.92|0|40
C|VEEV|20260129|10:57:41.263434|E|40|207.92|0|40
C|VEEV|20260129|10:57:54.383636|E|40|208|0|40
C|VEEV|20260129|10:58:02.756783|E|40|208|0|40
C|VEEV|20260129|10:58:14.073257|S|5|207.98|0|5
C|VEEV|20260129|10:58:14.073257|S|2|207.99|0|2
C|VEEV|20260129|10:58:23.829433|E|40|207.94|0|40
C|VEEV|20260129|10:58:29.339763|E|30|208|0|30
C|VEEV|20260129|10:59:53.409411|S|40|207.65|0|40
C|VEEV|20260129|10:59:53.409420|S|80|207.65|0|80
C|VEEV|20260129|10:59:54.566525|E|40|207.65|0|40
C|VEEV|20260129|11:01:22.851555|S|8|207.18|0|8
C|VEEV|20260129|11:01:24.409580|S|32|207.18|0|32
C|VEEV|20260129|11:01:24.409580|S|28|207.18|0|28
C|VEEV|20260129|11:01:24.409673|E|38|207.18|0|38
C|VEEV|20260129|11:01:24.409673|S|52|207.18|0|52
C|VEEV|20260129|11:01:24.915217|E|2|207.18|0|2
C|VEEV|20260129|11:01:24.915218|S|8|207.18|0|8
C|VEEV|20260129|11:01:43.507872|E|40|207.29|0|40
C|VEEV|20260129|11:01:43.507872|S|40|207.29|0|40
C|VEEV|20260129|11:01:57.863997|E|40|207.48|0|40
C|VEEV|20260129|11:03:11.814431|E|7|207.35|0|7
C|VEEV|20260129|11:03:11.814876|E|33|207.35|0|33
C|VEEV|20260129|11:04:05.841374|E|40|207.34|0|40
C|VEEV|20260129|11:04:05.856886|E|40|207.37|0|40
C|VEEV|20260129|11:04:05.867900|E|21|207.34|0|21
C|VEEV|20260129|11:04:05.867961|E|19|207.34|0|19
C|VEEV|20260129|11:04:05.884112|E|40|207.34|0|40
C|VEEV|20260129|11:05:38.579470|E|40|207.03|0|40
C|VEEV|20260129|11:05:38.579470|S|35|207.03|0|35
C|VEEV|20260129|11:05:38.579470|S|5|207.02|0|5
C|VEEV|20260129|11:05:38.579486|S|5|207.03|0|5
C|VEEV|20260129|11:05:38.596167|E|40|207.03|0|40
C|VEEV|20260129|11:05:38.607890|E|40|207.03|0|40
C|VEEV|20260129|11:05:38.649498|E|4|207.04|0|4
C|VEEV|20260129|11:05:38.649520|E|36|207.04|0|36
C|VEEV|20260129|11:05:38.651882|S|1|207.04|0|1
C|VEEV|20260129|11:05:38.656318|S|39|207.04|0|39
C|VEEV|20260129|11:05:38.743893|E|40|207.04|0|40
C|VEEV|20260129|11:05:38.743893|S|40|207.04|0|40
C|VEEV|20260129|11:05:38.743893|S|40|207.04|0|40
C|VEEV|20260129|11:06:14.502664|E|40|207.06|0|40
C|VEEV|20260129|11:06:14.514953|E|40|207.06|0|40
C|VEEV|20260129|11:07:16.996871|E|40|207.22|0|40
C|VEEV|20260129|11:09:54.758758|S|40|207.34|0|40
C|VEEV|20260129|11:10:21.742455|S|2|206.84|0|2
C|VEEV|20260129|11:10:21.742528|S|16|206.84|0|16
C|VEEV|20260129|11:10:21.742586|S|22|206.84|0|22
C|VEEV|20260129|11:10:39.959290|S|40|206.96|0|40
C|VEEV|20260129|11:11:03.974287|S|25|207|0|25
C|VEEV|20260129|11:11:03.974314|S|15|207|0|15
C|VEEV|20260129|11:11:05.960534|E|40|207.2|0|40
C|VEEV|20260129|11:11:05.973513|E|40|207.2|0|40
C|VEEV|20260129|11:11:05.985690|E|40|207.2|0|40
C|VEEV|20260129|11:11:05.996501|E|40|207.2|0|40
C|VEEV|20260129|11:11:06.013998|E|40|207.2|0|40
C|VEEV|20260129|11:11:06.030005|E|40|207.2|0|40
C|VEEV|20260129|11:11:12.000843|S|46|207.17|0|46
C|VEEV|20260129|11:11:12.000843|S|40|207.17|0|40
C|VEEV|20260129|11:11:12.000861|S|34|207.17|0|34
C|VEEV|20260129|11:11:59.263191|S|40|207.11|0|40
C|VEEV|20260129|11:12:33.197910|S|40|206.91|0|40
C|VEEV|20260129|11:13:32.966960|S|40|207.5|0|40
C|VEEV|20260129|11:14:43.570047|S|21|207.95|0|21
C|VEEV|20260129|11:16:12.159470|S|40|208.1|0|40
C|VEEV|20260129|11:16:12.180989|S|40|208.16|0|40
C|VEEV|20260129|11:16:59.446968|S|40|208.09|0|40
C|VEEV|20260129|11:17:11.038311|S|40|208.03|0|40
C|VEEV|20260129|11:17:11.085442|S|40|208.12|0|40
C|VEEV|20260129|11:17:11.457056|S|40|208.15|0|40
C|VEEV|20260129|11:21:50.987247|S|6|208.31|0|6
C|VEEV|20260129|11:21:50.987257|S|34|208.31|0|34
C|VEEV|20260129|11:23:11.585436|S|1|208.2|0|1
C|VEEV|20260129|11:23:11.585947|S|40|208.21|0|40
C|VEEV|20260129|11:24:48.544477|S|40|208.3|0|40
C|VEEV|20260129|11:30:15.145507|S|40|208.03|0|40
C|VEEV|20260129|11:30:21.098239|S|40|207.94|0|40
C|VEEV|20260129|11:31:16.474791|S|40|207.85|0|40
C|VEEV|20260129|11:31:16.475230|S|17|207.88|0|17
C|VEEV|20260129|11:31:16.475287|S|23|207.88|0|23
C|VEEV|20260129|11:31:28.802272|E|40|207.88|0|40
C|VEEV|20260129|11:34:56.548995|S|1|207.9|0|1
C|VEEV|20260129|11:35:18.762838|S|5|207.9|0|5
C|VEEV|20260129|11:36:06.306594|S|69|207.62|0|69
C|VEEV|20260129|11:36:06.306612|S|51|207.62|0|51
C|VEEV|20260129|11:36:06.306746|S|9|207.63|0|9
C|VEEV|20260129|11:36:08.228990|E|23|207.74|0|23
C|VEEV|20260129|11:36:08.229000|E|17|207.74|0|17
C|VEEV|20260129|11:36:08.231122|S|40|207.74|0|40
C|VEEV|20260129|11:36:08.266550|E|40|207.74|0|40
C|VEEV|20260129|11:36:08.268941|S|40|207.74|0|40
C|VEEV|20260129|11:36:08.866129|E|40|207.74|0|40
C|VEEV|20260129|11:36:08.885383|E|40|207.74|0|40
C|VEEV|20260129|11:36:08.900679|E|40|207.74|0|40
C|VEEV|20260129|11:36:08.913953|E|40|207.74|0|40
C|VEEV|20260129|11:39:27.647572|S|1|207.76|0|1
C|VEEV|20260129|11:40:10.127029|S|4|207.9|0|4
C|VEEV|20260129|11:45:55.708295|E|40|207.97|0|40
C|VEEV|20260129|11:46:14.849998|E|15|208.11|0|15
C|VEEV|20260129|11:46:14.850026|E|7|208.11|0|7
C|VEEV|20260129|11:46:14.850027|E|18|208.11|0|18
C|VEEV|20260129|11:47:52.419133|E|20|208.22|0|20
C|VEEV|20260129|11:47:52.419173|E|10|208.22|0|10
C|VEEV|20260129|11:47:52.419174|E|10|208.22|0|10
C|VEEV|20260129|11:49:37.786145|S|10|208.12|0|10
C|VEEV|20260129|11:49:37.786145|S|28|208.13|0|28
C|VEEV|20260129|11:49:37.786145|S|100|208.12|0|100
C|VEEV|20260129|11:49:37.786145|S|2|208.09|0|2
C|VEEV|20260129|11:49:37.786525|S|12|208.13|0|12
C|VEEV|20260129|11:49:37.786525|E|12|208.13|0|12
C|VEEV|20260129|11:49:37.786541|E|28|208.13|0|28
C|VEEV|20260129|11:49:39.485824|E|6|208.13|0|6
C|VEEV|20260129|11:49:39.485845|E|34|208.13|0|34
C|VEEV|20260129|11:50:53.942267|S|20|208.16|0|20
C|VEEV|20260129|11:52:41.482400|E|40|208|0|40
C|VEEV|20260129|11:54:00.779377|E|40|208.06|0|40
C|VEEV|20260129|11:54:00.779377|S|40|208.06|0|40
C|VEEV|20260129|11:54:30.433928|E|5|208.13|0|5
C|VEEV|20260129|11:54:30.433938|E|35|208.13|0|35
C|VEEV|20260129|11:55:07.450494|S|1|208.02|0|1
C|VEEV|20260129|11:55:07.450495|S|39|208.05|0|39
C|VEEV|20260129|11:55:07.451935|E|40|208.05|0|40
C|VEEV|20260129|11:55:07.451935|S|1|208.05|0|1
C|VEEV|20260129|11:55:07.470060|E|40|208.05|0|40
C|VEEV|20260129|11:55:07.473083|S|40|208.05|0|40
C|VEEV|20260129|11:55:07.485603|E|40|208.05|0|40
C|VEEV|20260129|11:55:35.492288|S|4|207.83|0|4
C|VEEV|20260129|11:57:12.734605|S|25|207.31|0|25
C|VEEV|20260129|11:57:12.734742|S|25|207.31|0|25
C|VEEV|20260129|11:57:12.735832|S|25|207.31|0|25
C|VEEV|20260129|11:57:13.221523|S|10|207.71|0|10
C|VEEV|20260129|11:57:13.222250|S|70|207.71|0|70
C|VEEV|20260129|11:57:13.266914|S|80|207.8|0|80
C|VEEV|20260129|11:57:13.267338|S|80|207.8|0|80
C|VEEV|20260129|11:57:40.898399|S|25|207.67|0|25
C|VEEV|20260129|12:01:27.290064|S|80|207.43|0|80
C|VEEV|20260129|12:02:36.655236|S|40|207.5|0|40
C|VEEV|20260129|12:05:00.741365|S|40|207.55|0|40
C|VEEV|20260129|12:05:00.741547|S|40|207.57|0|40
C|VEEV|20260129|12:05:00.750228|S|40|207.57|0|40
C|VEEV|20260129|12:05:09.472834|S|1|207.54|0|1
C|VEEV|20260129|12:05:09.871012|S|1|207.55|0|1
C|VEEV|20260129|12:05:13.987190|S|40|207.51|0|40
C|VEEV|20260129|12:06:15.126111|S|3|207.76|0|3
C|VEEV|20260129|12:07:08.853420|S|40|208|0|40
C|VEEV|20260129|12:08:35.335141|S|40|207.95|0|40
C|VEEV|20260129|12:11:57.852581|E|40|208.09|0|40
C|VEEV|20260129|12:12:00.535790|E|40|208.1|0|40
C|VEEV|20260129|12:12:15.477145|E|29|208.07|0|29
C|VEEV|20260129|12:12:15.728866|E|11|208.07|0|11
C|VEEV|20260129|12:12:16.543822|E|9|208.07|0|9
C|VEEV|20260129|12:12:16.543902|E|31|208.07|0|31
C|VEEV|20260129|12:12:18.829321|E|40|208.07|0|40
C|VEEV|20260129|12:12:19.010937|E|30|208.07|0|30
C|VEEV|20260129|12:12:19.010954|E|10|208.07|0|10
C|VEEV|20260129|12:12:21.589747|E|2|208.12|0|2
C|VEEV|20260129|12:12:21.589821|E|38|208.12|0|38
C|VEEV|20260129|12:16:12.034840|S|1|208.08|0|1
C|VEEV|20260129|12:18:32.988467|E|40|208.02|0|40
C|VEEV|20260129|12:18:40.582963|E|7|208.05|0|7
C|VEEV|20260129|12:18:40.582963|S|40|208.05|0|40
C|VEEV|20260129|12:18:40.582981|E|33|208.05|0|33
C|VEEV|20260129|12:18:55.064470|S|18|208.12|0|18
C|VEEV|20260129|12:19:53.835764|E|40|208.02|0|40
C|VEEV|20260129|12:20:01.071512|E|40|208.07|0|40
C|VEEV|20260129|12:20:06.594950|E|13|208.07|0|13
C|VEEV|20260129|12:20:06.595311|E|27|208.07|0|27
C|VEEV|20260129|12:20:12.231144|E|40|208.2|0|40
C|VEEV|20260129|12:20:28.273378|E|40|208.37|0|40
C|VEEV|20260129|12:20:46.486476|S|1|208.445|0|1
C|VEEV|20260129|12:28:40.674422|S|5|207.46|0|5
C|VEEV|20260129|12:28:53.463322|S|1|207.4|0|1
C|VEEV|20260129|12:35:07.087936|E|40|207.2|0|40
C|VEEV|20260129|12:35:07.099039|E|40|207.21|0|40
C|VEEV|20260129|12:35:14.154211|S|1|207.29|0|1
C|VEEV|20260129|12:35:25.088210|E|1|207.3|0|1
C|VEEV|20260129|12:35:29.677284|E|39|207.3|0|39
C|VEEV|20260129|12:37:00.863465|E|40|207.33|0|40
C|VEEV|20260129|12:40:29.579745|S|49|206.98|0|49
C|VEEV|20260129|12:48:23.198291|S|1|206.69|0|1
C|VEEV|20260129|12:58:11.028188|S|2|206.36|0|2
C|VEEV|20260129|12:58:42.064754|S|3|206.31|0|3
C|VEEV|20260129|13:00:00.907431|S|40|206.38|0|40
C|VEEV|20260129|13:03:30.242210|S|100|206.35|0|100
C|VEEV|20260129|13:03:30.242770|S|100|206.33|0|100
C|VEEV|20260129|13:03:30.242924|S|100|206.36|0|100
C|VEEV|20260129|13:06:14.974994|S|3|207.09|0|3
C|VEEV|20260129|13:06:14.975031|S|3|207.09|0|3
C|VEEV|20260129|13:11:27.330047|E|120|207|0|120
C|VEEV|20260129|13:19:31.229382|S|1|207.02|0|1
C|VEEV|20260129|13:27:44.969691|S|7|206.88|0|7
C|VEEV|20260129|13:30:15.118818|S|2|206.83|0|2
C|VEEV|20260129|13:56:20.254654|S|1|206.73|0|1
C|VEEV|20260129|13:58:15.241075|S|1|206.56|0|1
C|VEEV|20260129|14:02:40.282482|S|1|206.47|0|1
C|VEEV|20260129|14:27:42.138092|S|40|207.25|0|40
C|VEEV|20260129|14:28:21.731497|S|8|207.22|0|8
C|VEEV|20260129|14:28:21.731497|S|10|207.21|0|10
C|VEEV|20260129|14:29:43.028171|E|64|207.25|0|64
C|VEEV|20260129|14:29:43.028198|E|16|207.25|0|16
C|VEEV|20260129|14:32:45.131523|S|10|207.21|0|10
C|VEEV|20260129|14:32:45.131524|S|10|207.22|0|10
C|VEEV|20260129|14:32:45.131524|E|60|207.23|0|60
C|VEEV|20260129|14:32:45.131567|E|15|207.23|0|15
C|VEEV|20260129|14:32:45.131697|E|5|207.23|0|5
C|VEEV|20260129|14:33:53.096356|E|80|207.23|0|80
C|VEEV|20260129|14:33:53.210521|E|40|207.23|0|40
C|VEEV|20260129|14:33:53.223495|E|40|207.23|0|40
C|VEEV|20260129|14:34:31.063513|E|40|207.05|0|40
C|VEEV|20260129|14:35:01.704276|E|40|206.96|0|40
C|VEEV|20260129|14:35:14.038135|E|40|207.01|0|40
C|VEEV|20260129|14:35:29.937219|E|40|207.16|0|40
C|VEEV|20260129|14:36:22.400074|E|15|207.27|0|15
C|VEEV|20260129|14:36:22.400804|E|25|207.27|0|25
C|VEEV|20260129|14:36:33.674706|E|40|207.37|0|40
C|VEEV|20260129|14:36:33.710036|E|40|207.37|0|40
C|VEEV|20260129|14:36:33.757462|E|10|207.42|0|10
C|VEEV|20260129|14:36:33.757515|E|30|207.37|0|30
C|VEEV|20260129|14:36:46.162043|S|20|207.56|0|20
C|VEEV|20260129|14:36:46.162043|S|10|207.47|0|10
C|VEEV|20260129|14:36:46.162043|S|10|207.48|0|10
C|VEEV|20260129|14:38:23.600229|E|2|207.44|0|2
C|VEEV|20260129|14:40:15.481157|S|1|207.23|0|1
C|VEEV|20260129|14:40:21.745294|E|40|207.27|0|40
C|VEEV|20260129|15:01:21.440414|E|80|207.17|0|80
C|VEEV|20260129|15:09:23.960614|E|80|207.05|0|80
C|VEEV|20260129|15:09:23.971355|E|80|207.05|0|80
C|VEEV|20260129|15:13:37.211659|E|80|206.88|0|80
C|VEEV|20260129|15:13:37.214604|S|30|206.88|0|30
C|VEEV|20260129|15:13:52.278817|E|40|206.88|0|40
C|VEEV|20260129|15:14:42.407376|E|19|206.75|0|19
C|VEEV|20260129|15:14:42.407377|E|61|206.75|0|61
C|VEEV|20260129|15:17:34.662770|E|48|206.47|0|48
C|VEEV|20260129|15:17:34.662771|E|29|206.47|0|29
C|VEEV|20260129|15:17:34.662807|E|3|206.47|0|3
C|VEEV|20260129|15:18:08.347519|S|25|206.45|0|25
C|VEEV|20260129|15:18:10.113690|E|14|206.63|0|14
C|VEEV|20260129|15:18:10.113770|E|66|206.63|0|66
C|VEEV|20260129|15:19:31.359594|S|10|206.7|0|10
C|VEEV|20260129|15:19:31.359594|S|5|206.71|0|5
C|VEEV|20260129|15:19:31.359595|S|10|206.675|0|10
C|VEEV|20260129|15:19:31.359595|S|2|206.7|0|2
C|VEEV|20260129|15:21:10.280292|S|1|206.89|0|1
C|VEEV|20260129|15:21:10.280321|S|1|206.94|0|1
C|VEEV|20260129|15:21:40.534237|E|60|207.03|0|60
C|VEEV|20260129|15:21:40.534246|E|20|207.03|0|20
C|VEEV|20260129|15:21:41.822064|E|30|207.15|0|30
C|VEEV|20260129|15:21:56.142315|E|80|207.12|0|80
C|VEEV|20260129|15:22:11.007941|E|60|207.15|0|60
C|VEEV|20260129|15:22:11.007956|E|20|207.15|0|20
C|VEEV|20260129|15:24:52.551866|E|10|207.4|0|10
C|VEEV|20260129|15:24:52.551896|E|30|207.4|0|30
C|VEEV|20260129|15:27:28.363804|S|8|207.53|0|8
C|VEEV|20260129|15:30:00.982236|E|80|207.49|0|80
C|VEEV|20260129|15:30:07.197336|E|80|207.51|0|80
C|VEEV|20260129|15:30:28.990866|E|60|207.59|0|60
C|VEEV|20260129|15:30:28.990939|E|20|207.59|0|20
C|VEEV|20260129|15:34:20.601334|E|80|207.78|0|80
C|VEEV|20260129|15:39:44.625948|S|40|208.6|0|40
C|VEEV|20260129|15:42:52.980119|S|9|209.07|0|9
C|VEEV|20260129|15:44:43.908780|S|3|209.46|0|3
C|VEEV|20260129|15:44:58.015965|S|1|209.43|0|1
C|VEEV|20260129|15:50:05.436160|E|40|208.91|0|40
C|VEEV|20260129|15:50:05.468111|E|40|208.99|0|40
C|VEEV|20260129|15:50:05.952037|S|10|209.11|0|10
C|VEEV|20260129|15:50:05.952037|S|2|209.17|0|2
C|VEEV|20260129|15:50:05.952038|E|18|209.19|0|18
C|VEEV|20260129|15:50:54.128870|S|100|208.995|0|100
C|VEEV|20260129|15:51:03.381545|E|20|209.19|0|20
C|VEEV|20260129|15:51:06.438627|E|2|209.19|0|2
C|VEEV|20260129|15:51:06.438627|E|18|209.19|0|18
C|VEEV|20260129|15:51:06.438628|E|20|209.19|0|20
C|VEEV|20260129|15:51:52.294603|E|40|209.23|0|40
C|VEEV|20260129|15:54:36.226515|E|40|209.32|0|40
C|VEEV|20260129|15:56:07.737251|E|40|209.71|0|40
C|VEEV|20260129|15:56:44.422685|E|2|209.63|0|2
C|VEEV|20260129|15:58:43.360725|S|5|209.61|0|5
C|VEEV|20260129|15:59:29.132278|E|40|209.54|0|40
C|VEEV|20260129|15:59:42.406384|S|100|209.84|0|100
C|VEEV|20260129|15:59:57.559978|S|6|209.97|0|6
C|VEGA|20260129|15:59:50.903255|S|103|50.6|0|103
C|VEL|20260129|11:02:23.402299|S|8|20.22|0|8
C|VEL|20260129|13:00:35.512606|S|50|20.19|0|50
C|VEL|20260129|15:55:06.528185|S|77|20.39|0|77
C|VELO|20260129|09:31:51.007562|S|50|14.95|0|50
C|VELO|20260129|09:31:51.007630|S|50|14.95|0|50
C|VELO|20260129|09:34:56.624925|S|100|15.81|0|100
C|VELO|20260129|09:35:31.217224|S|100|15.56|0|100
C|VELO|20260129|09:39:31.945595|S|100|15.995|0|100
C|VELO|20260129|09:45:29.666158|S|100|15.07|0|100
C|VELO|20260129|09:46:44.339185|S|100|15.14|0|100
C|VELO|20260129|09:50:22.283588|S|100|15.28|0|100
C|VELO|20260129|09:52:54.599210|S|100|15.58|0|100
C|VELO|20260129|09:52:54.610840|S|100|15.57|0|100
C|VELO|20260129|10:02:57.767327|S|90|15.31|0|90
C|VELO|20260129|10:08:20.953673|S|100|15.15|0|100
C|VELO|20260129|10:11:05.640985|S|100|15.01|0|100
C|VELO|20260129|10:12:30.535811|S|100|15.01|0|100
C|VELO|20260129|10:13:17.165000|S|100|15.1|0|100
C|VELO|20260129|10:15:38.264870|S|100|15.06|0|100
C|VELO|20260129|10:20:49.959790|S|100|14.96|0|100
C|VELO|20260129|10:22:23.650909|S|100|14.91|0|100
C|VELO|20260129|10:22:26.477869|S|100|14.91|0|100
C|VELO|20260129|10:25:15.308048|S|15|14.84|0|15
C|VELO|20260129|10:25:15.308059|S|85|14.84|0|85
C|VELO|20260129|10:38:19.873737|S|90|14.53|0|90
C|VELO|20260129|10:53:05.246552|S|5|14.21|0|5
C|VELO|20260129|10:53:06.319857|S|95|14.21|0|95
C|VELO|20260129|10:55:43.292204|S|100|14.04|0|100
C|VELO|20260129|11:36:41.743500|S|31|14.26|0|31
C|VELO|20260129|12:05:17.135773|S|100|14.26|0|100
C|VELO|20260129|12:08:32.144348|S|58|14.15|0|58
C|VELO|20260129|13:34:13.231387|S|100|14.03|0|100
C|VELO|20260129|13:57:42.254826|S|15|14.155|0|15
C|VELO|20260129|14:36:15.041954|S|80|13.89|0|80
C|VELO|20260129|14:38:48.948802|S|80|13.91|0|80
C|VELO|20260129|15:14:10.354709|S|61|13.82|0|61
C|VELO|20260129|15:24:41.171259|S|100|13.76|0|100
C|VELO|20260129|15:34:50.531643|S|100|13.6|0|100
C|VELO|20260129|15:41:23.308338|S|100|13.57|0|100
C|VELO|20260129|15:41:24.732046|E|100|13.52|0|100
C|VELO|20260129|15:46:28.935016|S|100|13.73|0|100
C|VELO|20260129|15:49:00.262117|S|20|13.78|0|20
C|VELO|20260129|15:49:21.384047|S|20|13.83|0|20
C|VELO|20260129|15:49:21.384543|S|20|13.85|0|20
C|VELO|20260129|15:54:32.092062|S|100|13.92|0|100
C|VELO|20260129|15:54:55.469317|S|100|13.92|0|100
C|VELO|20260129|15:54:55.469620|S|26|13.92|0|26
C|VENU|20260129|09:35:55.137846|S|100|6.23|0|100
C|VENU|20260129|09:49:35.599876|S|157|6.49|0|157
C|VENU|20260129|09:49:35.599890|S|100|6.49|0|100
C|VENU|20260129|09:49:35.599968|S|100|6.49|0|100
C|VENU|20260129|09:49:35.600120|S|100|6.49|0|100
C|VENU|20260129|09:49:35.600120|S|43|6.49|0|43
C|VENU|20260129|09:49:45.168070|S|200|6.49|0|200
C|VENU|20260129|10:02:41.572148|S|63|6.245|0|63
C|VENU|20260129|10:02:41.572165|S|32|6.245|0|32
C|VENU|20260129|10:02:41.572331|S|5|6.245|0|5
C|VENU|20260129|10:11:25.553310|S|1|5.75|0|1
C|VENU|20260129|10:13:04.921618|S|1|5.73|0|1
C|VENU|20260129|10:14:28.579334|S|10|5.73|0|10
C|VENU|20260129|10:14:28.579344|S|10|5.73|0|10
C|VENU|20260129|10:14:28.579424|S|10|5.74|0|10
C|VENU|20260129|10:15:19.660449|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660530|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660588|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660647|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660706|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660769|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660824|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660839|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660897|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660919|S|10|5.89|0|10
C|VENU|20260129|10:15:19.660949|S|10|5.9|0|10
C|VENU|20260129|10:18:04.745486|S|100|5.85|0|100
C|VENU|20260129|10:18:04.745510|S|100|5.85|0|100
C|VENU|20260129|10:18:04.745511|S|26|5.85|0|26
C|VENU|20260129|10:18:04.745511|S|100|5.85|0|100
C|VENU|20260129|10:18:04.745552|S|74|5.85|0|74
C|VENU|20260129|10:18:04.747760|S|10|5.85|0|10
C|VENU|20260129|10:18:44.960016|S|1|5.96|0|1
C|VENU|20260129|10:21:15.623320|E|100|5.94|0|100
C|VENU|20260129|10:22:10.533315|E|84|5.91|0|84
C|VENU|20260129|10:22:10.544430|E|1|5.91|0|1
C|VENU|20260129|10:22:25.601333|E|14|5.91|0|14
C|VENU|20260129|10:27:31.086651|S|100|5.94|0|100
C|VENU|20260129|10:27:31.086721|S|100|5.94|0|100
C|VENU|20260129|10:27:31.086722|S|26|5.94|0|26
C|VENU|20260129|10:27:31.086731|S|100|5.94|0|100
C|VENU|20260129|10:27:31.086858|S|74|5.94|0|74
C|VENU|20260129|10:27:31.089476|S|10|5.94|0|10
C|VENU|20260129|10:28:23.907791|S|10|5.96|0|10
C|VENU|20260129|10:29:54.844604|S|1|5.95|0|1
C|VENU|20260129|10:30:45.027303|S|10|6.04|0|10
C|VENU|20260129|10:30:47.838917|S|10|6.02|0|10
C|VENU|20260129|10:30:47.839360|S|10|6.02|0|10
C|VENU|20260129|10:32:29.329710|S|10|6.07|0|10
C|VENU|20260129|10:43:14.746745|S|100|6|0|100
C|VENU|20260129|10:43:14.746755|S|46|6|0|46
C|VENU|20260129|10:43:14.746815|S|54|6|0|54
C|VENU|20260129|11:03:28.963895|S|1|6.03|0|1
C|VENU|20260129|11:16:27.754355|S|100|6.09|0|100
C|VENU|20260129|11:18:55.347198|S|100|6|0|100
C|VENU|20260129|11:18:55.347210|S|100|6|0|100
C|VENU|20260129|11:18:55.347210|S|26|6|0|26
C|VENU|20260129|11:18:55.347290|S|100|6|0|100
C|VENU|20260129|11:18:55.347421|S|74|6|0|74
C|VENU|20260129|11:23:49.176433|S|200|6|0|200
C|VENU|20260129|11:24:29.820829|S|100|5.96|0|100
C|VENU|20260129|11:24:29.820911|S|100|5.96|0|100
C|VENU|20260129|11:26:11.692608|S|100|5.84|0|100
C|VENU|20260129|11:26:11.692608|S|100|5.83|0|100
C|VENU|20260129|11:43:58.353710|S|100|5.92|0|100
C|VENU|20260129|11:54:29.456597|S|1|6.09|0|1
C|VENU|20260129|12:14:16.266646|S|100|5.87|0|100
C|VENU|20260129|12:14:16.266666|S|100|5.87|0|100
C|VENU|20260129|12:14:16.266666|S|100|5.87|0|100
C|VENU|20260129|12:18:26.353052|S|1|5.94|0|1
C|VENU|20260129|12:53:24.796018|S|10|5.86|0|10
C|VENU|20260129|12:53:33.831735|S|10|5.86|0|10
C|VENU|20260129|12:57:40.502695|S|100|5.88|0|100
C|VENU|20260129|12:58:57.224837|S|1|5.86|0|1
C|VENU|20260129|12:58:57.224838|S|26|5.86|0|26
C|VENU|20260129|13:04:00.752461|S|1|5.77|0|1
C|VENU|20260129|13:21:27.777990|S|100|5.705|0|100
C|VENU|20260129|14:00:49.882894|S|60|5.46|0|60
C|VENU|20260129|14:00:49.882910|S|40|5.46|0|40
C|VENU|20260129|14:20:20.273685|S|43|5.84|0|43
C|VENU|20260129|14:34:40.858003|S|120|5.74|0|120
C|VENU|20260129|14:34:40.858078|S|80|5.74|0|80
C|VENU|20260129|14:34:40.858637|S|80|5.74|0|80
C|VENU|20260129|14:34:40.858752|S|120|5.74|0|120
C|VENU|20260129|14:39:22.560246|S|48|5.76|0|48
C|VENU|20260129|14:39:22.560246|S|100|5.815|0|100
C|VENU|20260129|14:43:54.744051|S|1|5.77|0|1
C|VENU|20260129|14:45:14.685840|S|100|5.84|0|100
C|VENU|20260129|14:45:14.685928|S|100|5.84|0|100
C|VENU|20260129|14:48:59.960616|S|3|5.82|0|3
C|VENU|20260129|14:53:18.987832|S|200|5.79|0|200
C|VENU|20260129|14:56:08.351429|S|100|5.77|0|100
C|VENU|20260129|14:56:08.351884|S|20|5.77|0|20
C|VENU|20260129|14:56:08.351885|S|80|5.7|0|80
C|VENU|20260129|15:06:53.090000|S|61|5.8|0|61
C|VENU|20260129|15:06:53.090236|S|61|5.8|0|61
C|VENU|20260129|15:06:53.090236|S|39|5.8|0|39
C|VENU|20260129|15:06:53.090496|S|28|5.8|0|28
C|VENU|20260129|15:06:58.424498|S|11|5.83|0|11
C|VENU|20260129|15:07:20.258666|S|30|5.82|0|30
C|VENU|20260129|15:10:51.759692|S|100|5.93|0|100
C|VENU|20260129|15:10:51.763784|S|100|5.94|0|100
C|VENU|20260129|15:11:06.959560|S|100|5.93|0|100
C|VENU|20260129|15:11:06.971277|S|30|5.94|0|30
C|VENU|20260129|15:11:13.096020|S|20|5.93|0|20
C|VENU|20260129|15:12:13.342163|S|38|5.93|0|38
C|VENU|20260129|15:13:40.871118|S|4|5.9|0|4
C|VENU|20260129|15:13:40.871392|S|30|5.9|0|30
C|VENU|20260129|15:16:09.084373|S|235|5.8|0|235
C|VENU|20260129|15:26:21.521554|S|1|5.74|0|1
C|VENU|20260129|15:37:53.656328|S|500|5.71|0|500
C|VENU|20260129|15:39:36.518734|S|100|5.69|0|100
C|VENU|20260129|15:39:36.893767|S|400|5.69|0|400
C|VENU|20260129|15:49:01.727350|S|120|5.53|0|120
C|VENU|20260129|15:49:01.727350|S|300|5.53|0|300
C|VENU|20260129|15:49:01.727389|S|70|5.53|0|70
C|VENU|20260129|15:49:01.727396|S|10|5.53|0|10
C|VENU|20260129|15:51:12.125348|E|1|5.56|0|1
C|VENU|20260129|15:58:26.583825|S|200|5.54|0|200
C|VEON|20260129|13:49:50.206043|S|1|55.2|0|1
C|VEON|20260129|13:50:20.139388|S|1|55.2|0|1
C|VEON|20260129|13:50:25.227136|S|1|55.16|0|1
C|VEON|20260129|14:10:19.557079|S|100|55.22|0|100
C|VERA|20260129|12:23:56.953657|S|2|45.11|0|2
C|VERA|20260129|14:35:21.221474|S|33|44.82|0|33
C|VERA|20260129|14:35:21.221821|S|42|44.82|0|42
C|VERA|20260129|14:36:25.764088|S|88|44.82|0|88
C|VERA|20260129|15:20:15.704438|S|1|44.45|0|1
C|VERA|20260129|15:46:53.884461|S|2|44.56|0|2
C|VERA|20260129|15:57:55.230992|S|1|44.83|0|1
C|VERA|20260129|15:59:20.050346|S|100|44.99|0|100
C|VERA|20260129|15:59:40.310958|S|50|45.03|0|50
C|VERA|20260129|15:59:40.310958|S|50|45.02|0|50
C|VERI|20260129|09:37:03.308632|S|100|3.66|0|100
C|VERI|20260129|09:44:17.665612|S|53|3.66|0|53
C|VERI|20260129|09:57:24.017214|S|35|3.635|0|35
C|VERI|20260129|09:57:24.062345|S|250|3.635|0|250
C|VERI|20260129|09:57:24.062345|S|9|3.63|0|9
C|VERI|20260129|09:58:07.291338|S|28|3.63|0|28
C|VERI|20260129|09:58:07.291345|S|28|3.63|0|28
C|VERI|20260129|09:58:07.291504|S|23|3.63|0|23
C|VERI|20260129|09:58:07.291515|S|20|3.63|0|20
C|VERI|20260129|09:58:26.468004|S|14|3.62|0|14
C|VERI|20260129|09:58:26.658520|S|19|3.62|0|19
C|VERI|20260129|09:58:26.658538|S|19|3.62|0|19
C|VERI|20260129|09:59:45.708556|S|100|3.6|0|100
C|VERI|20260129|10:00:42.867981|S|100|3.61|0|100
C|VERI|20260129|10:00:42.867981|S|100|3.61|0|100
C|VERI|20260129|10:00:42.874312|S|54|3.61|0|54
C|VERI|20260129|10:00:42.874320|S|54|3.61|0|54
C|VERI|20260129|10:00:42.877128|S|1|3.61|0|1
C|VERI|20260129|10:00:42.880119|S|27|3.61|0|27
C|VERI|20260129|10:00:42.882454|S|45|3.61|0|45
C|VERI|20260129|10:00:42.882465|S|45|3.61|0|45
C|VERI|20260129|10:01:24.811151|S|75|3.59|0|75
C|VERI|20260129|10:01:24.811161|S|25|3.59|0|25
C|VERI|20260129|10:01:24.817407|S|100|3.59|0|100
C|VERI|20260129|10:01:56.310786|S|63|3.59|0|63
C|VERI|20260129|10:01:56.310808|S|37|3.59|0|37
C|VERI|20260129|10:01:56.317561|S|57|3.59|0|57
C|VERI|20260129|10:01:56.317578|S|43|3.59|0|43
C|VERI|20260129|10:02:30.347918|S|79|3.59|0|79
C|VERI|20260129|10:02:30.351692|S|33|3.58|0|33
C|VERI|20260129|10:02:30.353624|S|2|3.58|0|2
C|VERI|20260129|10:02:30.366735|S|58|3.58|0|58
C|VERI|20260129|10:02:30.405129|S|95|3.58|0|95
C|VERI|20260129|10:03:04.938638|S|200|3.58|0|200
C|VERI|20260129|10:03:04.942540|S|250|3.585|0|250
C|VERI|20260129|10:03:04.949653|S|32|3.585|0|32
C|VERI|20260129|10:03:04.949799|S|59|3.58|0|59
C|VERI|20260129|10:03:04.949814|S|49|3.58|0|49
C|VERI|20260129|10:03:04.956659|S|32|3.58|0|32
C|VERI|20260129|10:03:04.956677|S|62|3.58|0|62
C|VERI|20260129|10:03:04.962705|S|52|3.58|0|52
C|VERI|20260129|10:03:04.962712|S|30|3.58|0|30
C|VERI|20260129|10:03:49.420651|S|73|3.58|0|73
C|VERI|20260129|10:03:49.482571|S|100|3.57|0|100
C|VERI|20260129|10:03:49.533680|S|70|3.57|0|70
C|VERI|20260129|10:03:49.533689|S|30|3.57|0|30
C|VERI|20260129|10:06:01.262579|S|71|3.575|0|71
C|VERI|20260129|10:06:02.760360|S|82|3.57|0|82
C|VERI|20260129|10:06:02.760370|S|18|3.57|0|18
C|VERI|20260129|10:07:10.664925|S|100|3.58|0|100
C|VERI|20260129|10:16:21.185887|S|19|3.59|0|19
C|VERI|20260129|10:29:31.971488|S|100|3.56|0|100
C|VERI|20260129|10:32:22.874254|S|67|3.55|0|67
C|VERI|20260129|10:32:22.874281|S|33|3.55|0|33
C|VERI|20260129|10:53:08.585775|S|14|3.52|0|14
C|VERI|20260129|10:54:35.037736|S|21|3.53|0|21
C|VERI|20260129|10:54:51.432454|S|9|3.53|0|9
C|VERI|20260129|10:54:51.432455|S|12|3.53|0|12
C|VERI|20260129|10:55:24.166351|S|16|3.53|0|16
C|VERI|20260129|11:10:05.202492|S|100|3.53|0|100
C|VERI|20260129|11:12:45.537186|S|5|3.54|0|5
C|VERI|20260129|11:13:43.925842|S|26|3.55|0|26
C|VERI|20260129|11:14:02.510619|S|100|3.55|0|100
C|VERI|20260129|11:14:43.451293|S|100|3.55|0|100
C|VERI|20260129|11:20:01.068106|S|13|3.55|0|13
C|VERI|20260129|11:39:28.068700|S|22|3.53|0|22
C|VERI|20260129|11:39:38.974266|S|11|3.53|0|11
C|VERI|20260129|11:41:03.720229|S|100|3.53|0|100
C|VERI|20260129|11:42:08.902760|S|59|3.54|0|59
C|VERI|20260129|11:43:17.322682|S|96|3.54|0|96
C|VERI|20260129|12:11:36.457378|S|100|3.55|0|100
C|VERI|20260129|12:27:10.320429|S|2|3.58|0|2
C|VERI|20260129|12:27:10.320429|S|59|3.58|0|59
C|VERI|20260129|12:30:06.452250|S|85|3.58|0|85
C|VERI|20260129|12:30:06.452250|S|100|3.58|0|100
C|VERI|20260129|13:00:56.125449|S|6|3.56|0|6
C|VERI|20260129|13:00:57.412276|S|5|3.56|0|5
C|VERI|20260129|13:00:58.013228|S|1|3.56|0|1
C|VERI|20260129|13:05:20.437983|S|53|3.56|0|53
C|VERI|20260129|13:31:40.123998|S|100|3.53|0|100
C|VERI|20260129|13:37:37.622188|S|4|3.54|0|4
C|VERI|20260129|13:37:37.622188|S|205|3.54|0|205
C|VERI|20260129|13:37:52.242268|S|100|3.54|0|100
C|VERI|20260129|13:49:04.720739|S|80|3.545|0|80
C|VERI|20260129|13:49:34.662324|S|100|3.55|0|100
C|VERI|20260129|13:49:46.522215|S|100|3.55|0|100
C|VERI|20260129|13:50:23.563239|S|100|3.55|0|100
C|VERI|20260129|13:53:00.326598|S|100|3.54|0|100
C|VERI|20260129|13:58:08.051502|S|37|3.55|0|37
C|VERI|20260129|13:58:08.051502|S|39|3.55|0|39
C|VERI|20260129|13:58:08.051515|S|23|3.55|0|23
C|VERI|20260129|14:28:07.437379|S|100|3.545|0|100
C|VERI|20260129|14:29:17.204691|S|100|3.55|0|100
C|VERI|20260129|14:30:23.571565|S|80|3.53|0|80
C|VERI|20260129|14:30:59.125044|S|80|3.51|0|80
C|VERI|20260129|14:31:04.347166|S|100|3.51|0|100
C|VERI|20260129|14:31:06.132990|S|100|3.5|0|100
C|VERI|20260129|14:31:06.151666|S|100|3.5|0|100
C|VERI|20260129|14:31:06.151666|S|100|3.5|0|100
C|VERI|20260129|14:32:46.283214|S|100|3.495|0|100
C|VERI|20260129|14:32:46.283651|S|100|3.5|0|100
C|VERI|20260129|14:32:46.283652|S|80|3.5|0|80
C|VERI|20260129|14:32:46.283662|S|220|3.5|0|220
C|VERI|20260129|14:32:51.273597|S|100|3.5|0|100
C|VERI|20260129|14:32:51.273655|S|63|3.5|0|63
C|VERI|20260129|14:32:51.273737|S|63|3.5|0|63
C|VERI|20260129|14:32:51.273804|S|14|3.5|0|14
C|VERI|20260129|15:07:39.699519|S|18|3.515|0|18
C|VERI|20260129|15:07:47.012938|S|13|3.515|0|13
C|VERI|20260129|15:07:49.012601|S|17|3.515|0|17
C|VERI|20260129|15:09:09.567783|S|18|3.515|0|18
C|VERI|20260129|15:09:47.149394|S|9|3.51|0|9
C|VERI|20260129|15:12:34.287115|S|16|3.505|0|16
C|VERI|20260129|15:13:12.110405|S|16|3.505|0|16
C|VERI|20260129|15:13:56.082580|S|16|3.505|0|16
C|VERI|20260129|15:14:44.639525|S|17|3.505|0|17
C|VERI|20260129|15:14:59.894498|S|2|3.5|0|2
C|VERI|20260129|15:20:28.342803|S|14|3.48|0|14
C|VERI|20260129|15:21:38.715326|S|77|3.48|0|77
C|VERI|20260129|15:21:41.632405|S|100|3.475|0|100
C|VERI|20260129|15:25:28.467973|S|4|3.48|0|4
C|VERI|20260129|15:27:39.871537|S|22|3.475|0|22
C|VERI|20260129|15:28:00.008252|S|100|3.47|0|100
C|VERI|20260129|15:35:53.165696|S|100|3.47|0|100
C|VERI|20260129|15:36:12.829736|S|170|3.465|0|170
C|VERI|20260129|15:38:16.069523|S|100|3.47|0|100
C|VERI|20260129|15:45:08.506092|S|43|3.49|0|43
C|VERI|20260129|15:45:08.506116|S|13|3.49|0|13
C|VERI|20260129|15:45:23.387331|S|35|3.49|0|35
C|VERI|20260129|15:52:20.084879|S|45|3.51|0|45
C|VERI|20260129|15:57:28.018099|S|200|3.5|0|200
C|VERI|20260129|15:58:47.891847|S|200|3.52|0|200
C|VERI|20260129|15:58:47.891847|S|100|3.52|0|100
C|VERI|20260129|15:58:55.265645|S|100|3.52|0|100
C|VERI|20260129|15:59:48.076131|S|96|3.525|0|96
C|VERI|20260129|15:59:50.226804|S|60|3.51|0|60
C|VERI|20260129|15:59:50.226804|S|40|3.51|0|40
C|VERI|20260129|15:59:50.226813|S|100|3.51|0|100
C|VERI|20260129|15:59:58.048233|S|57|3.525|0|57
C|VERO|20260129|09:39:31.601875|S|100|1.245|0|100
C|VERO|20260129|13:56:51.267512|S|100|1.22|0|100
C|VERX|20260129|09:53:26.039624|S|100|18.275|0|100
C|VERX|20260129|10:04:15.772461|S|12|18.4|0|12
C|VERX|20260129|10:19:14.103051|S|100|18.415|0|100
C|VERX|20260129|10:26:40.243314|S|8|18.315|0|8
C|VERX|20260129|10:34:04.416208|S|1|18.28|0|1
C|VERX|20260129|10:50:40.250300|S|48|18.375|0|48
C|VERX|20260129|11:01:43.568203|S|36|18.34|0|36
C|VERX|20260129|11:18:32.817335|S|117|18.365|0|117
C|VERX|20260129|11:18:32.817336|S|51|18.365|0|51
C|VERX|20260129|11:28:35.287474|S|100|18.3|0|100
C|VERX|20260129|12:14:42.578247|S|3|18.27|0|3
C|VERX|20260129|12:26:30.821049|S|100|18.29|0|100
C|VERX|20260129|12:26:43.802547|S|100|18.28|0|100
C|VERX|20260129|12:31:17.886742|S|41|18.34|0|41
C|VERX|20260129|12:34:07.131352|S|5|18.32|0|5
C|VERX|20260129|12:34:52.167127|S|5|18.32|0|5
C|VERX|20260129|12:38:18.821260|S|21|18.305|0|21
C|VERX|20260129|12:38:24.405700|S|10|18.305|0|10
C|VERX|20260129|12:43:46.264021|S|98|18.25|0|98
C|VERX|20260129|12:52:00.102641|S|100|18.295|0|100
C|VERX|20260129|12:53:07.392520|S|100|18.28|0|100
C|VERX|20260129|12:53:08.453313|S|2|18.29|0|2
C|VERX|20260129|12:55:53.001198|S|17|18.25|0|17
C|VERX|20260129|13:08:00.025662|S|100|18.26|0|100
C|VERX|20260129|13:13:17.293158|S|100|18.29|0|100
C|VERX|20260129|13:32:47.147429|S|1|18.22|0|1
C|VERX|20260129|13:45:47.047946|S|21|18.29|0|21
C|VERX|20260129|13:54:24.728751|S|45|18.26|0|45
C|VERX|20260129|13:59:50.530490|S|19|18.36|0|19
C|VERX|20260129|14:12:33.086150|S|100|18.42|0|100
C|VERX|20260129|14:31:28.777891|S|2|18.44|0|2
C|VERX|20260129|14:39:43.858294|S|9|18.44|0|9
C|VERX|20260129|14:39:43.858307|S|18|18.44|0|18
C|VERX|20260129|14:39:43.858315|S|21|18.44|0|21
C|VERX|20260129|14:39:47.874203|S|21|18.43|0|21
C|VERX|20260129|14:40:40.486394|S|1|18.43|0|1
C|VERX|20260129|14:43:29.956449|S|1|18.44|0|1
C|VERX|20260129|15:10:09.578339|S|1|18.5|0|1
C|VERX|20260129|15:50:54.462229|S|22|18.595|0|22
C|VET|20260129|09:55:23.894153|S|26|10|0|26
C|VET|20260129|10:03:54.018945|S|100|9.92|0|100
C|VET|20260129|10:14:04.636888|S|100|9.88|0|100
C|VET|20260129|10:15:30.233894|S|100|9.92|0|100
C|VET|20260129|10:16:24.114892|S|100|9.92|0|100
C|VET|20260129|10:20:33.412406|S|26|9.84|0|26
C|VET|20260129|10:20:58.019212|S|1|9.84|0|1
C|VET|20260129|10:32:54.798878|S|1|9.76|0|1
C|VET|20260129|10:33:05.293493|S|1|9.76|0|1
C|VET|20260129|10:39:07.941333|S|2|9.79|0|2
C|VET|20260129|10:41:12.732614|S|1|9.77|0|1
C|VET|20260129|10:41:12.818638|S|51|9.765|0|51
C|VET|20260129|11:00:02.629670|S|450|9.745|0|450
C|VET|20260129|11:06:47.175478|S|2|9.71|0|2
C|VET|20260129|11:07:54.483878|S|6|9.7|0|6
C|VET|20260129|11:13:45.488456|S|50|9.83|0|50
C|VET|20260129|11:13:56.316351|S|153|9.84|0|153
C|VET|20260129|11:14:37.066404|S|100|9.82|0|100
C|VET|20260129|11:15:09.996679|E|100|9.83|0|100
C|VET|20260129|11:15:54.932008|S|15|9.84|0|15
C|VET|20260129|11:32:13.995465|S|5|9.81|0|5
C|VET|20260129|11:42:42.044295|S|5|9.84|0|5
C|VET|20260129|11:45:15.203341|S|12|9.82|0|12
C|VET|20260129|11:49:07.172996|S|5|9.85|0|5
C|VET|20260129|11:52:32.514901|S|1|9.87|0|1
C|VET|20260129|11:54:17.290232|S|6|9.85|0|6
C|VET|20260129|11:56:29.326823|E|66|9.89|0|66
C|VET|20260129|11:56:42.443062|E|100|9.9|0|100
C|VET|20260129|11:57:42.173068|S|100|9.89|0|100
C|VET|20260129|11:59:54.386583|S|100|9.89|0|100
C|VET|20260129|12:05:02.114343|S|14|9.885|0|14
C|VET|20260129|12:05:46.263792|S|58|9.91|0|58
C|VET|20260129|12:05:46.263792|S|1|9.91|0|1
C|VET|20260129|12:17:14.993619|S|1|9.85|0|1
C|VET|20260129|12:17:22.987479|S|13|9.85|0|13
C|VET|20260129|12:18:04.261550|S|100|9.86|0|100
C|VET|20260129|12:34:55.305735|S|1|9.92|0|1
C|VET|20260129|12:39:50.674940|S|100|9.91|0|100
C|VET|20260129|12:45:24.553141|S|8|9.91|0|8
C|VET|20260129|13:00:31.368272|S|4|9.83|0|4
C|VET|20260129|13:01:59.165528|S|33|9.79|0|33
C|VET|20260129|13:30:15.476349|S|100|9.89|0|100
C|VET|20260129|13:30:29.287982|S|100|9.845|0|100
C|VET|20260129|13:30:29.288058|S|240|9.845|0|240
C|VET|20260129|13:30:30.268729|S|100|9.84|0|100
C|VET|20260129|13:38:41.699608|S|27|9.87|0|27
C|VET|20260129|14:02:54.151925|S|5|9.86|0|5
C|VET|20260129|14:07:35.371288|S|1|9.89|0|1
C|VET|20260129|14:30:33.495475|S|100|9.9|0|100
C|VET|20260129|14:31:54.268649|S|61|9.87|0|61
C|VET|20260129|14:32:51.138899|S|80|9.9|0|80
C|VET|20260129|14:33:13.978249|S|100|9.9|0|100
C|VET|20260129|14:43:11.404881|S|1|9.97|0|1
C|VET|20260129|14:56:59.252860|S|273|9.925|0|273
C|VET|20260129|14:56:59.252922|S|447|9.925|0|447
C|VET|20260129|14:59:45.954913|S|63|9.86|0|63
C|VET|20260129|14:59:45.954914|S|37|9.86|0|37
C|VET|20260129|14:59:59.102348|S|100|9.85|0|100
C|VET|20260129|15:22:38.001135|S|20|9.86|0|20
C|VET|20260129|15:22:48.179225|S|700|9.87|0|700
C|VET|20260129|15:22:48.179225|S|1100|9.87|0|1100
C|VET|20260129|15:50:00.666865|S|536|9.865|0|536
C|VET|20260129|15:54:21.493179|S|100|9.89|0|100
C|VET|20260129|15:55:51.718212|S|100|9.88|0|100
C|VET|20260129|15:56:00.143178|S|14|9.88|0|14
C|VET|20260129|15:56:45.404291|S|191|9.88|0|191
C|VET|20260129|15:57:22.182563|S|100|9.88|0|100
C|VET|20260129|15:57:22.182642|S|74|9.88|0|74
C|VET|20260129|15:57:36.980051|S|89|9.88|0|89
C|VET|20260129|15:57:51.267357|S|100|9.88|0|100
C|VET|20260129|15:59:01.122703|S|5|9.875|0|5
C|VET|20260129|15:59:22.792203|S|5|9.87|0|5
C|VET|20260129|15:59:28.197286|S|100|9.88|0|100
C|VET|20260129|15:59:28.197286|S|146|9.88|0|146
C|VET|20260129|15:59:38.020594|S|100|9.87|0|100
C|VET|20260129|15:59:43.767728|S|200|9.88|0|200
C|VET|20260129|15:59:44.933057|S|16|9.875|0|16
C|VET|20260129|15:59:48.350799|S|59|9.875|0|59
C|VET|20260129|15:59:50.307763|S|100|9.88|0|100
C|VET|20260129|15:59:50.605497|S|100|9.87|0|100
C|VET|20260129|15:59:51.167991|S|86|9.88|0|86
C|VET|20260129|15:59:51.878779|S|6|9.88|0|6
C|VET|20260129|15:59:54.826322|E|100|9.875|0|100
C|VET|20260129|15:59:54.851356|S|37|9.88|0|37
C|VET|20260129|15:59:54.858494|S|8|9.88|0|8
C|VET|20260129|15:59:54.858494|S|271|9.88|0|271
C|VET|20260129|15:59:54.858494|S|200|9.88|0|200
C|VET|20260129|15:59:55.924058|S|78|9.88|0|78
C|VET|20260129|15:59:55.924254|S|3|9.875|0|3
C|VEU|20260129|09:40:00.873060|S|100|79.32|0|100
C|VEU|20260129|09:40:10.423092|S|100|79.33|0|100
C|VEU|20260129|09:40:34.302992|S|100|79.35|0|100
C|VEU|20260129|09:40:36.260730|S|100|79.35|0|100
C|VEU|20260129|09:46:34.551544|S|100|79.17|0|100
C|VEU|20260129|10:10:54.496479|S|100|78.67|0|100
C|VEU|20260129|10:11:18.654165|S|100|78.71|0|100
C|VEU|20260129|10:17:00.287025|S|100|78.46|0|100
C|VEU|20260129|10:17:00.367063|S|100|78.46|0|100
C|VEU|20260129|10:17:00.367081|S|100|78.46|0|100
C|VEU|20260129|10:17:04.483712|S|100|78.43|0|100
C|VEU|20260129|10:17:14.804918|S|100|78.41|0|100
C|VEU|20260129|10:17:22.885293|S|100|78.41|0|100
C|VEU|20260129|10:17:22.885315|S|100|78.41|0|100
C|VEU|20260129|10:17:37.695939|S|100|78.41|0|100
C|VEU|20260129|10:17:42.680494|S|100|78.41|0|100
C|VEU|20260129|10:40:11.143367|S|10|78.12|0|10
C|VEU|20260129|10:40:27.911758|S|3|78.1|0|3
C|VEU|20260129|10:42:44.510997|S|100|78.08|0|100
C|VEU|20260129|10:44:37.643898|S|100|78.03|0|100
C|VEU|20260129|10:44:37.644044|S|100|78.03|0|100
C|VEU|20260129|10:44:37.644214|S|100|78.03|0|100
C|VEU|20260129|10:48:02.151616|S|100|78.18|0|100
C|VEU|20260129|10:50:53.032108|S|100|78.05|0|100
C|VEU|20260129|10:55:00.015705|S|100|78|0|100
C|VEU|20260129|10:55:01.528886|S|100|77.99|0|100
C|VEU|20260129|10:56:54.865746|S|100|78.1|0|100
C|VEU|20260129|10:57:26.265867|S|4|78.1|0|4
C|VEU|20260129|10:57:27.297852|S|26|78.1|0|26
C|VEU|20260129|10:57:49.141256|S|100|78.11|0|100
C|VEU|20260129|11:05:31.925941|S|6|78.08|0|6
C|VEU|20260129|11:08:11.211083|S|100|78.01|0|100
C|VEU|20260129|11:20:08.529165|S|100|78.33|0|100
C|VEU|20260129|11:22:59.187324|S|1|78.2|0|1
C|VEU|20260129|11:24:28.401748|S|100|78.25|0|100
C|VEU|20260129|11:27:19.403159|S|36|78.28|0|36
C|VEU|20260129|11:29:46.766493|S|2|78.26|0|2
C|VEU|20260129|11:31:28.018419|S|100|78.29|0|100
C|VEU|20260129|11:37:30.461591|S|100|78.29|0|100
C|VEU|20260129|11:38:48.627983|S|100|78.31|0|100
C|VEU|20260129|11:46:26.900873|S|2|78.41|0|2
C|VEU|20260129|11:51:28.903766|S|100|78.44|0|100
C|VEU|20260129|11:54:04.552034|S|34|78.33|0|34
C|VEU|20260129|12:07:33.822915|S|1|78.52|0|1
C|VEU|20260129|12:11:39.171842|S|160|78.54|0|160
C|VEU|20260129|12:11:49.690357|S|100|78.55|0|100
C|VEU|20260129|12:11:50.090158|S|100|78.55|0|100
C|VEU|20260129|12:11:50.090694|S|100|78.55|0|100
C|VEU|20260129|12:11:50.091693|S|100|78.55|0|100
C|VEU|20260129|12:11:56.913860|S|100|78.59|0|100
C|VEU|20260129|12:15:47.033359|S|100|78.62|0|100
C|VEU|20260129|12:16:43.894032|S|100|78.62|0|100
C|VEU|20260129|12:16:44.253069|S|100|78.62|0|100
C|VEU|20260129|12:19:04.366193|S|100|78.64|0|100
C|VEU|20260129|12:22:35.858407|S|100|78.68|0|100
C|VEU|20260129|12:22:47.369105|S|100|78.68|0|100
C|VEU|20260129|12:25:59.508583|S|100|78.69|0|100
C|VEU|20260129|12:31:31.731101|S|100|78.71|0|100
C|VEU|20260129|12:37:06.630418|S|100|78.79|0|100
C|VEU|20260129|12:45:03.271929|S|100|78.71|0|100
C|VEU|20260129|12:50:47.029065|S|100|78.63|0|100
C|VEU|20260129|13:04:37.315463|S|100|78.6|0|100
C|VEU|20260129|13:05:31.733631|S|100|78.63|0|100
C|VEU|20260129|13:07:50.233906|S|100|78.69|0|100
C|VEU|20260129|13:08:03.833219|S|100|78.67|0|100
C|VEU|20260129|13:09:18.079747|S|100|78.67|0|100
C|VEU|20260129|13:14:03.833929|S|100|78.73|0|100
C|VEU|20260129|13:14:17.475571|S|100|78.75|0|100
C|VEU|20260129|13:15:03.835134|S|100|78.72|0|100
C|VEU|20260129|13:15:47.220063|S|100|78.72|0|100
C|VEU|20260129|13:21:57.856001|S|100|78.7|0|100
C|VEU|20260129|13:22:18.474388|S|100|78.72|0|100
C|VEU|20260129|13:24:01.156745|S|100|78.71|0|100
C|VEU|20260129|13:24:19.442908|S|100|78.7|0|100
C|VEU|20260129|13:26:02.403395|S|100|78.69|0|100
C|VEU|20260129|13:28:20.965462|S|100|78.67|0|100
C|VEU|20260129|13:37:02.597709|S|100|78.74|0|100
C|VEU|20260129|13:37:05.125783|S|100|78.76|0|100
C|VEU|20260129|13:38:30.010520|S|50|78.8|0|50
C|VEU|20260129|13:42:07.149653|S|100|78.8|0|100
C|VEU|20260129|13:48:09.242884|S|100|78.79|0|100
C|VEU|20260129|13:49:20.640775|S|100|78.79|0|100
C|VEU|20260129|13:55:08.552878|S|100|78.76|0|100
C|VEU|20260129|14:01:44.167145|S|100|78.69|0|100
C|VEU|20260129|14:07:28.808304|S|100|78.8|0|100
C|VEU|20260129|14:11:05.054805|S|39|78.78|0|39
C|VEU|20260129|14:12:31.661541|S|100|78.79|0|100
C|VEU|20260129|14:12:43.010875|S|100|78.79|0|100
C|VEU|20260129|14:16:00.361928|S|1|78.78|0|1
C|VEU|20260129|14:18:12.174648|S|100|78.82|0|100
C|VEU|20260129|14:20:06.670270|S|7|78.83|0|7
C|VEU|20260129|14:20:11.301555|S|100|78.82|0|100
C|VEU|20260129|14:23:31.583964|S|100|78.83|0|100
C|VEU|20260129|14:23:33.473465|S|100|78.84|0|100
C|VEU|20260129|14:30:58.467139|S|100|78.77|0|100
C|VEU|20260129|14:30:58.568040|S|100|78.77|0|100
C|VEU|20260129|14:31:15.827850|S|100|78.765|0|100
C|VEU|20260129|14:31:42.103614|S|1|78.81|0|1
C|VEU|20260129|14:37:00.824278|S|100|78.81|0|100
C|VEU|20260129|14:37:00.824434|S|100|78.81|0|100
C|VEU|20260129|14:37:00.824579|S|100|78.81|0|100
C|VEU|20260129|14:37:00.824685|S|100|78.81|0|100
C|VEU|20260129|14:37:53.166478|S|100|78.84|0|100
C|VEU|20260129|14:37:53.166487|S|100|78.84|0|100
C|VEU|20260129|14:39:52.920559|S|100|78.81|0|100
C|VEU|20260129|14:42:34.452891|S|100|78.83|0|100
C|VEU|20260129|14:42:37.348725|S|100|78.84|0|100
C|VEU|20260129|14:42:38.286350|S|100|78.84|0|100
C|VEU|20260129|14:50:48.601042|S|100|78.8|0|100
C|VEU|20260129|14:53:12.325766|S|100|78.8|0|100
C|VEU|20260129|14:57:16.335457|S|100|78.82|0|100
C|VEU|20260129|15:01:43.531266|S|100|78.75|0|100
C|VEU|20260129|15:04:01.192953|S|100|78.76|0|100
C|VEU|20260129|15:19:02.482648|S|100|78.81|0|100
C|VEU|20260129|15:21:46.993264|S|100|78.81|0|100
C|VEU|20260129|15:21:47.759714|S|100|78.81|0|100
C|VEU|20260129|15:21:47.759932|S|100|78.81|0|100
C|VEU|20260129|15:21:47.763432|S|100|78.81|0|100
C|VEU|20260129|15:22:11.196395|S|100|78.82|0|100
C|VEU|20260129|15:27:06.869266|S|100|78.82|0|100
C|VEU|20260129|15:30:30.431355|S|100|78.78|0|100
C|VEU|20260129|15:37:45.898148|S|100|78.82|0|100
C|VEU|20260129|15:40:18.626473|S|100|78.87|0|100
C|VEU|20260129|15:44:09.928170|S|100|78.89|0|100
C|VEU|20260129|15:44:13.799889|S|100|78.89|0|100
C|VEU|20260129|15:55:22.168089|S|100|78.93|0|100
C|VEU|20260129|15:55:37.513993|S|100|78.92|0|100
C|VEU|20260129|15:55:51.192815|S|100|78.92|0|100
C|VEU|20260129|15:56:58.056081|S|100|78.93|0|100
C|VEU|20260129|15:57:09.246462|S|300|78.93|0|300
C|VEU|20260129|15:58:39.976284|S|100|78.97|0|100
C|VEU|20260129|15:58:55.800741|S|157|78.95|0|157
C|VEU|20260129|15:59:18.053327|S|100|78.94|0|100
C|VEU|20260129|15:59:19.053329|S|100|78.94|0|100
C|VEU|20260129|15:59:25.055672|S|100|78.94|0|100
C|VEU|20260129|15:59:26.055673|S|100|78.94|0|100
C|VEU|20260129|15:59:37.147788|S|100|78.94|0|100
C|VEU|20260129|15:59:37.147970|S|100|78.94|0|100
C|VFC|20260129|09:30:17.579526|S|150|19.225|0|150
C|VFC|20260129|09:30:17.579647|S|50|19.225|0|50
C|VFC|20260129|09:32:22.325312|S|100|19|0|100
C|VFC|20260129|09:32:22.325312|S|100|18.96|0|100
C|VFC|20260129|09:33:27.587730|S|3|18.88|0|3
C|VFC|20260129|09:33:28.550167|S|100|18.9|0|100
C|VFC|20260129|09:34:48.520293|S|200|19.1|0|200
C|VFC|20260129|09:34:57.620699|S|100|19.19|0|100
C|VFC|20260129|09:36:11.359707|S|100|19.535|0|100
C|VFC|20260129|09:37:59.299426|S|2|19.61|0|2
C|VFC|20260129|09:39:08.561453|S|150|19.78|0|150
C|VFC|20260129|09:40:47.839023|S|168|19.92|0|168
C|VFC|20260129|09:41:02.666057|S|200|19.97|0|200
C|VFC|20260129|09:42:52.659250|S|150|19.84|0|150
C|VFC|20260129|09:43:18.716946|S|2|19.81|0|2
C|VFC|20260129|09:43:18.720959|S|100|19.84|0|100
C|VFC|20260129|09:44:59.857044|S|18|19.84|0|18
C|VFC|20260129|09:44:59.857067|S|222|19.84|0|222
C|VFC|20260129|09:45:23.153369|S|100|19.95|0|100
C|VFC|20260129|09:45:29.221233|S|100|19.96|0|100
C|VFC|20260129|09:46:20.677455|S|150|19.7|0|150
C|VFC|20260129|09:46:20.677576|S|150|19.7|0|150
C|VFC|20260129|09:46:43.127853|S|200|19.7|0|200
C|VFC|20260129|09:46:43.190006|S|240|19.705|0|240
C|VFC|20260129|09:46:43.190065|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200397|S|240|19.705|0|240
C|VFC|20260129|09:46:43.200453|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200516|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200579|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200602|S|100|19.705|0|100
C|VFC|20260129|09:46:43.200640|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200700|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200757|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200815|S|150|19.705|0|150
C|VFC|20260129|09:46:43.200836|S|150|19.705|0|150
C|VFC|20260129|09:47:17.049494|S|29|19.7|0|29
C|VFC|20260129|09:47:17.050564|S|100|19.7|0|100
C|VFC|20260129|09:50:04.220131|S|150|19.84|0|150
C|VFC|20260129|09:50:04.220243|S|100|19.84|0|100
C|VFC|20260129|09:50:26.855955|S|100|19.83|0|100
C|VFC|20260129|09:50:26.855963|S|18|19.83|0|18
C|VFC|20260129|09:58:15.800204|S|2|19.97|0|2
C|VFC|20260129|09:59:40.661453|S|140|19.805|0|140
C|VFC|20260129|10:00:58.494772|S|60|19.825|0|60
C|VFC|20260129|10:02:19.238191|S|100|19.93|0|100
C|VFC|20260129|10:02:47.341785|S|100|19.98|0|100
C|VFC|20260129|10:05:02.482664|S|100|19.925|0|100
C|VFC|20260129|10:05:47.698456|S|9|19.94|0|9
C|VFC|20260129|10:10:05.263305|S|100|19.85|0|100
C|VFC|20260129|10:10:13.571442|S|100|19.84|0|100
C|VFC|20260129|10:11:31.523753|S|100|19.8|0|100
C|VFC|20260129|10:11:31.523768|S|150|19.8|0|150
C|VFC|20260129|10:12:12.208860|S|100|19.69|0|100
C|VFC|20260129|10:13:38.198344|S|100|19.57|0|100
C|VFC|20260129|10:18:01.530469|S|150|19.405|0|150
C|VFC|20260129|10:18:01.530486|S|100|19.405|0|100
C|VFC|20260129|10:21:02.174825|S|100|19.6|0|100
C|VFC|20260129|10:21:21.371743|S|100|19.59|0|100
C|VFC|20260129|10:25:50.884673|S|100|19.59|0|100
C|VFC|20260129|10:27:17.010283|S|100|19.49|0|100
C|VFC|20260129|10:27:17.010666|S|1|19.49|0|1
C|VFC|20260129|10:28:12.268345|S|100|19.53|0|100
C|VFC|20260129|10:30:40.352639|S|81|19.55|0|81
C|VFC|20260129|10:30:54.036232|S|60|19.56|0|60
C|VFC|20260129|10:32:45.785380|S|30|19.565|0|30
C|VFC|20260129|10:38:49.360546|S|100|19.34|0|100
C|VFC|20260129|10:40:29.263148|S|89|19.4|0|89
C|VFC|20260129|10:44:43.877994|S|150|19.29|0|150
C|VFC|20260129|10:44:43.878057|S|50|19.29|0|50
C|VFC|20260129|10:45:55.240412|S|200|19.215|0|200
C|VFC|20260129|10:45:55.240492|S|190|19.215|0|190
C|VFC|20260129|10:47:26.219673|S|150|19.325|0|150
C|VFC|20260129|10:47:26.219763|S|100|19.325|0|100
C|VFC|20260129|10:51:49.202558|S|100|19.34|0|100
C|VFC|20260129|10:52:11.716815|S|200|19.33|0|200
C|VFC|20260129|10:57:14.112100|S|100|19.555|0|100
C|VFC|20260129|10:59:19.643702|S|3|19.58|0|3
C|VFC|20260129|10:59:25.304053|S|268|19.58|0|268
C|VFC|20260129|11:00:12.460940|S|100|19.545|0|100
C|VFC|20260129|11:00:20.291240|S|150|19.535|0|150
C|VFC|20260129|11:00:20.291422|S|50|19.535|0|50
C|VFC|20260129|11:00:20.291423|S|50|19.54|0|50
C|VFC|20260129|11:03:25.074933|S|100|19.56|0|100
C|VFC|20260129|11:03:25.075000|S|100|19.56|0|100
C|VFC|20260129|11:08:35.624318|S|100|19.495|0|100
C|VFC|20260129|11:12:38.213017|S|100|19.63|0|100
C|VFC|20260129|11:12:39.645814|S|100|19.63|0|100
C|VFC|20260129|11:12:42.307884|S|100|19.66|0|100
C|VFC|20260129|11:16:13.662572|S|300|19.665|0|300
C|VFC|20260129|11:17:16.661290|S|100|19.71|0|100
C|VFC|20260129|11:22:58.015563|S|100|19.68|0|100
C|VFC|20260129|11:23:36.064680|S|201|19.67|0|201
C|VFC|20260129|11:23:36.064681|S|20|19.67|0|20
C|VFC|20260129|11:25:22.905839|S|150|19.74|0|150
C|VFC|20260129|11:26:02.009101|S|84|19.78|0|84
C|VFC|20260129|11:26:02.009271|S|76|19.78|0|76
C|VFC|20260129|11:26:34.128682|S|5|19.78|0|5
C|VFC|20260129|11:28:48.089463|S|60|19.7|0|60
C|VFC|20260129|11:42:11.390847|S|100|19.9|0|100
C|VFC|20260129|11:42:11.390847|S|78|19.9|0|78
C|VFC|20260129|11:42:11.390854|S|22|19.9|0|22
C|VFC|20260129|11:43:34.673930|S|169|19.93|0|169
C|VFC|20260129|11:43:34.674507|S|131|19.93|0|131
C|VFC|20260129|11:44:30.251829|S|200|19.86|0|200
C|VFC|20260129|11:45:46.707319|S|4|19.805|0|4
C|VFC|20260129|11:45:46.707319|S|4|19.81|0|4
C|VFC|20260129|11:45:46.712601|S|100|19.82|0|100
C|VFC|20260129|11:47:34.015050|S|100|19.83|0|100
C|VFC|20260129|11:49:22.092881|E|100|19.79|0|100
C|VFC|20260129|11:50:44.889413|S|100|19.87|0|100
C|VFC|20260129|11:51:24.592120|S|80|19.865|0|80
C|VFC|20260129|11:52:26.193159|S|54|19.86|0|54
C|VFC|20260129|11:52:26.714225|S|46|19.86|0|46
C|VFC|20260129|11:54:04.560899|S|100|19.83|0|100
C|VFC|20260129|11:54:15.281144|S|44|19.88|0|44
C|VFC|20260129|11:54:15.370024|S|56|19.88|0|56
C|VFC|20260129|11:57:56.700664|S|29|19.91|0|29
C|VFC|20260129|11:57:56.762392|S|11|19.91|0|11
C|VFC|20260129|11:58:13.716410|S|100|19.96|0|100
C|VFC|20260129|11:58:31.048612|S|300|19.9|0|300
C|VFC|20260129|11:59:35.128104|S|28|19.945|0|28
C|VFC|20260129|11:59:35.128118|S|28|19.945|0|28
C|VFC|20260129|11:59:35.128134|S|150|19.945|0|150
C|VFC|20260129|11:59:35.128171|S|2|19.945|0|2
C|VFC|20260129|11:59:35.128236|S|2|19.945|0|2
C|VFC|20260129|12:00:56.987106|S|110|19.97|0|110
C|VFC|20260129|12:02:30.332468|S|100|19.91|0|100
C|VFC|20260129|12:04:25.878214|S|35|19.9|0|35
C|VFC|20260129|12:13:20.598487|S|50|19.98|0|50
C|VFC|20260129|12:14:04.087727|E|100|19.98|0|100
C|VFC|20260129|12:15:08.065830|E|100|19.95|0|100
C|VFC|20260129|12:15:28.501061|S|100|19.955|0|100
C|VFC|20260129|12:15:28.501082|S|10|19.955|0|10
C|VFC|20260129|12:15:28.501082|S|100|19.955|0|100
C|VFC|20260129|12:19:06.346779|E|48|19.96|0|48
C|VFC|20260129|12:20:59.523979|S|20|20.005|0|20
C|VFC|20260129|12:20:59.524043|S|20|20.01|0|20
C|VFC|20260129|12:21:00.046184|S|30|20.02|0|30
C|VFC|20260129|12:26:41.237109|S|10|20.02|0|10
C|VFC|20260129|12:26:41.237110|S|56|20.02|0|56
C|VFC|20260129|12:26:56.141078|S|80|20.015|0|80
C|VFC|20260129|12:27:00.890731|S|140|20.015|0|140
C|VFC|20260129|12:27:00.890731|S|60|20.015|0|60
C|VFC|20260129|12:27:05.881578|S|2|20.015|0|2
C|VFC|20260129|12:29:05.450311|E|20|19.93|0|20
C|VFC|20260129|12:29:22.962026|S|100|19.925|0|100
C|VFC|20260129|12:29:35.594070|S|6|19.93|0|6
C|VFC|20260129|12:29:35.594071|E|100|19.93|0|100
C|VFC|20260129|12:30:00.026942|S|36|19.925|0|36
C|VFC|20260129|12:30:15.404089|S|63|19.93|0|63
C|VFC|20260129|12:30:15.404089|S|10|19.925|0|10
C|VFC|20260129|12:31:20.283717|S|100|19.87|0|100
C|VFC|20260129|12:31:21.310753|E|100|19.89|0|100
C|VFC|20260129|12:32:58.319797|S|100|19.88|0|100
C|VFC|20260129|12:33:43.764813|S|110|19.83|0|110
C|VFC|20260129|12:43:40.157290|S|9|19.83|0|9
C|VFC|20260129|12:44:25.549195|S|110|19.83|0|110
C|VFC|20260129|12:46:37.994941|S|49|19.8|0|49
C|VFC|20260129|12:48:13.974717|S|20|19.79|0|20
C|VFC|20260129|12:48:13.974717|S|20|19.79|0|20
C|VFC|20260129|12:48:13.974718|S|20|19.79|0|20
C|VFC|20260129|12:48:13.974718|S|10|19.79|0|10
C|VFC|20260129|12:49:57.166808|S|110|19.81|0|110
C|VFC|20260129|12:50:25.269583|S|1|19.84|0|1
C|VFC|20260129|12:50:28.169813|S|199|19.84|0|199
C|VFC|20260129|12:53:27.425284|S|100|19.75|0|100
C|VFC|20260129|12:55:09.506249|S|100|19.75|0|100
C|VFC|20260129|12:55:09.506266|S|28|19.75|0|28
C|VFC|20260129|12:55:09.506266|S|72|19.75|0|72
C|VFC|20260129|12:55:09.506267|S|72|19.75|0|72
C|VFC|20260129|12:55:11.925262|S|100|19.755|0|100
C|VFC|20260129|12:55:11.925339|S|128|19.755|0|128
C|VFC|20260129|12:55:23.561197|S|200|19.765|0|200
C|VFC|20260129|12:55:25.499101|S|148|19.77|0|148
C|VFC|20260129|12:55:38.936403|S|8|19.765|0|8
C|VFC|20260129|12:55:38.936468|S|150|19.765|0|150
C|VFC|20260129|12:55:38.936858|S|97|19.765|0|97
C|VFC|20260129|12:58:03.325490|S|64|19.8|0|64
C|VFC|20260129|12:58:06.480005|S|100|19.805|0|100
C|VFC|20260129|12:59:40.384622|S|1|19.81|0|1
C|VFC|20260129|12:59:53.261569|E|2|19.86|0|2
C|VFC|20260129|13:00:27.105859|S|84|19.89|0|84
C|VFC|20260129|13:00:27.105868|S|26|19.89|0|26
C|VFC|20260129|13:01:17.111416|S|84|19.9|0|84
C|VFC|20260129|13:01:18.323625|E|84|19.88|0|84
C|VFC|20260129|13:05:42.271708|S|92|19.99|0|92
C|VFC|20260129|13:05:56.860277|S|8|19.965|0|8
C|VFC|20260129|13:08:11.671834|S|102|19.945|0|102
C|VFC|20260129|13:11:05.963794|S|200|19.945|0|200
C|VFC|20260129|13:12:10.839324|S|30|19.93|0|30
C|VFC|20260129|13:12:31.044551|S|100|19.965|0|100
C|VFC|20260129|13:14:31.344980|S|2|19.96|0|2
C|VFC|20260129|13:14:31.346198|S|150|19.965|0|150
C|VFC|20260129|13:14:31.346343|S|150|19.965|0|150
C|VFC|20260129|13:16:34.401243|S|50|20.025|0|50
C|VFC|20260129|13:18:07.592249|S|100|20.01|0|100
C|VFC|20260129|13:18:07.592265|S|100|20.01|0|100
C|VFC|20260129|13:18:46.367409|S|90|20.01|0|90
C|VFC|20260129|13:20:07.050529|S|150|20.015|0|150
C|VFC|20260129|13:20:07.050575|S|3|20.015|0|3
C|VFC|20260129|13:20:07.050589|S|67|20.015|0|67
C|VFC|20260129|13:20:51.958489|S|100|20.045|0|100
C|VFC|20260129|13:25:40.648255|S|16|20.06|0|16
C|VFC|20260129|13:30:20.975303|S|150|20.04|0|150
C|VFC|20260129|13:32:17.936138|S|100|20.02|0|100
C|VFC|20260129|13:32:17.936222|S|76|20.02|0|76
C|VFC|20260129|13:32:17.938366|S|24|20.02|0|24
C|VFC|20260129|13:35:00.078359|S|100|20.025|0|100
C|VFC|20260129|13:37:02.873025|S|30|20.05|0|30
C|VFC|20260129|13:41:02.130248|S|100|20.1|0|100
C|VFC|20260129|13:41:02.130248|E|100|20.1|0|100
C|VFC|20260129|13:41:34.460303|S|100|20.09|0|100
C|VFC|20260129|13:41:35.566703|S|3|20.09|0|3
C|VFC|20260129|13:41:37.537621|S|100|20.09|0|100
C|VFC|20260129|13:43:09.949889|S|100|20.08|0|100
C|VFC|20260129|13:45:32.276386|S|100|20.045|0|100
C|VFC|20260129|13:45:32.276386|S|50|20.045|0|50
C|VFC|20260129|13:45:32.276467|S|50|20.045|0|50
C|VFC|20260129|13:54:25.411945|S|100|20.095|0|100
C|VFC|20260129|13:55:04.367141|S|40|20.095|0|40
C|VFC|20260129|13:55:04.367142|S|20|20.1|0|20
C|VFC|20260129|13:55:04.367142|S|40|20.095|0|40
C|VFC|20260129|13:55:04.367172|S|3|20.1|0|3
C|VFC|20260129|13:55:04.367173|S|77|20.1|0|77
C|VFC|20260129|14:01:41.140604|S|100|20.055|0|100
C|VFC|20260129|14:04:51.488938|S|100|20.13|0|100
C|VFC|20260129|14:05:31.526215|S|50|20.16|0|50
C|VFC|20260129|14:07:23.451436|S|100|20.17|0|100
C|VFC|20260129|14:07:23.451591|S|89|20.17|0|89
C|VFC|20260129|14:13:17.171733|S|100|20.135|0|100
C|VFC|20260129|14:15:34.568464|S|100|20.07|0|100
C|VFC|20260129|14:22:06.868767|S|200|20.075|0|200
C|VFC|20260129|14:26:20.964757|E|50|20.08|0|50
C|VFC|20260129|14:27:14.555173|S|8|20.08|0|8
C|VFC|20260129|14:28:14.364051|E|100|20.07|0|100
C|VFC|20260129|14:29:48.598513|E|2|20.07|0|2
C|VFC|20260129|14:30:07.202349|E|17|20.07|0|17
C|VFC|20260129|14:30:09.628306|S|32|20.06|0|32
C|VFC|20260129|14:30:09.628465|S|32|20.06|0|32
C|VFC|20260129|14:30:12.470934|S|32|20.045|0|32
C|VFC|20260129|14:30:16.069247|S|32|20.045|0|32
C|VFC|20260129|14:30:16.069333|S|32|20.05|0|32
C|VFC|20260129|14:30:41.050427|S|32|19.985|0|32
C|VFC|20260129|14:30:41.050452|S|68|19.985|0|68
C|VFC|20260129|14:30:56.877962|E|32|19.96|0|32
C|VFC|20260129|14:31:00.723037|S|100|19.96|0|100
C|VFC|20260129|14:31:28.672226|S|100|20|0|100
C|VFC|20260129|14:31:28.672328|S|20|20|0|20
C|VFC|20260129|14:38:47.135468|S|100|20.115|0|100
C|VFC|20260129|14:38:49.826603|S|51|20.105|0|51
C|VFC|20260129|14:38:50.268014|E|100|20.09|0|100
C|VFC|20260129|14:41:04.887369|S|29|20.115|0|29
C|VFC|20260129|14:41:04.887452|S|29|20.115|0|29
C|VFC|20260129|14:41:17.993984|S|29|20.17|0|29
C|VFC|20260129|14:41:24.729645|S|29|20.16|0|29
C|VFC|20260129|14:41:44.405344|E|29|20.18|0|29
C|VFC|20260129|14:43:29.117218|S|100|20.215|0|100
C|VFC|20260129|14:47:40.226154|S|100|20.235|0|100
C|VFC|20260129|14:50:44.448016|S|120|20.2|0|120
C|VFC|20260129|14:51:51.448156|S|120|20.24|0|120
C|VFC|20260129|14:52:44.876402|S|100|20.22|0|100
C|VFC|20260129|14:52:58.560104|S|100|20.205|0|100
C|VFC|20260129|14:52:58.560485|S|100|20.205|0|100
C|VFC|20260129|14:52:58.560502|S|100|20.205|0|100
C|VFC|20260129|14:52:58.560557|S|100|20.205|0|100
C|VFC|20260129|14:54:10.961830|S|240|20.185|0|240
C|VFC|20260129|14:55:16.356681|S|200|20.145|0|200
C|VFC|20260129|14:55:16.356681|S|100|20.145|0|100
C|VFC|20260129|14:55:16.356967|S|40|20.145|0|40
C|VFC|20260129|14:55:31.029400|S|150|20.135|0|150
C|VFC|20260129|14:57:53.627345|S|240|20.105|0|240
C|VFC|20260129|14:57:53.627345|S|60|20.105|0|60
C|VFC|20260129|14:57:53.627405|S|40|20.105|0|40
C|VFC|20260129|14:57:53.627406|S|60|20.11|0|60
C|VFC|20260129|14:57:53.627410|S|60|20.11|0|60
C|VFC|20260129|15:00:23.359325|E|100|20.02|0|100
C|VFC|20260129|15:00:32.800887|S|100|20.015|0|100
C|VFC|20260129|15:00:33.465392|S|120|20.02|0|120
C|VFC|20260129|15:00:39.627032|S|100|20.01|0|100
C|VFC|20260129|15:00:49.814200|S|53|20|0|53
C|VFC|20260129|15:00:49.814200|S|100|20|0|100
C|VFC|20260129|15:01:45.635640|S|100|19.99|0|100
C|VFC|20260129|15:01:45.635641|S|100|19.99|0|100
C|VFC|20260129|15:02:56.992560|E|100|19.97|0|100
C|VFC|20260129|15:02:56.993009|S|100|19.97|0|100
C|VFC|20260129|15:02:56.993020|S|100|19.97|0|100
C|VFC|20260129|15:02:57.004824|S|22|19.98|0|22
C|VFC|20260129|15:04:27.375569|S|100|19.99|0|100
C|VFC|20260129|15:05:42.354525|S|11|19.99|0|11
C|VFC|20260129|15:05:42.354525|S|8|19.99|0|8
C|VFC|20260129|15:05:48.221781|E|34|19.97|0|34
C|VFC|20260129|15:05:57.400844|E|8|20.03|0|8
C|VFC|20260129|15:08:36.748306|E|100|20.03|0|100
C|VFC|20260129|15:09:28.069879|S|8|20.06|0|8
C|VFC|20260129|15:09:28.069880|S|5|20.06|0|5
C|VFC|20260129|15:10:07.382442|S|100|20.065|0|100
C|VFC|20260129|15:11:09.589328|S|30|20.1|0|30
C|VFC|20260129|15:11:09.589370|S|270|20.1|0|270
C|VFC|20260129|15:13:01.629086|S|6|20.11|0|6
C|VFC|20260129|15:15:25.647737|S|280|20.11|0|280
C|VFC|20260129|15:18:16.680808|S|2|20.195|0|2
C|VFC|20260129|15:18:34.046632|S|9|20.21|0|9
C|VFC|20260129|15:20:21.754299|S|100|20.235|0|100
C|VFC|20260129|15:20:47.086182|S|76|20.25|0|76
C|VFC|20260129|15:22:04.645815|E|100|20.25|0|100
C|VFC|20260129|15:22:06.734045|E|100|20.25|0|100
C|VFC|20260129|15:22:35.516330|S|42|20.215|0|42
C|VFC|20260129|15:22:35.519044|S|42|20.215|0|42
C|VFC|20260129|15:22:54.489662|S|163|20.185|0|163
C|VFC|20260129|15:22:54.907619|S|100|20.175|0|100
C|VFC|20260129|15:23:00.839874|E|100|20.18|0|100
C|VFC|20260129|15:23:23.454710|S|46|20.175|0|46
C|VFC|20260129|15:23:23.929012|S|46|20.175|0|46
C|VFC|20260129|15:23:24.616578|S|38|20.175|0|38
C|VFC|20260129|15:23:24.616578|S|8|20.175|0|8
C|VFC|20260129|15:25:10.463464|S|23|20.15|0|23
C|VFC|20260129|15:25:10.463890|S|73|20.15|0|73
C|VFC|20260129|15:25:10.463890|S|77|20.15|0|77
C|VFC|20260129|15:25:10.463918|S|27|20.15|0|27
C|VFC|20260129|15:25:10.463918|S|1|20.15|0|1
C|VFC|20260129|15:25:26.749218|S|7|20.15|0|7
C|VFC|20260129|15:25:26.760073|S|93|20.15|0|93
C|VFC|20260129|15:25:26.760074|S|12|20.15|0|12
C|VFC|20260129|15:25:40.207014|E|100|20.16|0|100
C|VFC|20260129|15:27:07.805466|S|100|20.13|0|100
C|VFC|20260129|15:27:07.805466|S|1|20.13|0|1
C|VFC|20260129|15:27:44.688436|S|6|20.115|0|6
C|VFC|20260129|15:28:20.978406|S|100|20.115|0|100
C|VFC|20260129|15:28:20.978471|S|100|20.115|0|100
C|VFC|20260129|15:28:20.978644|S|100|20.115|0|100
C|VFC|20260129|15:28:20.978757|S|120|20.115|0|120
C|VFC|20260129|15:28:36.385465|E|29|20.12|0|29
C|VFC|20260129|15:29:10.645355|S|50|20.115|0|50
C|VFC|20260129|15:29:20.064413|S|50|20.115|0|50
C|VFC|20260129|15:29:58.001224|S|30|20.07|0|30
C|VFC|20260129|15:30:18.628754|E|50|20.11|0|50
C|VFC|20260129|15:30:27.870662|S|100|20.125|0|100
C|VFC|20260129|15:30:30.247206|S|71|20.155|0|71
C|VFC|20260129|15:30:31.258908|S|30|20.15|0|30
C|VFC|20260129|15:30:41.595655|S|173|20.145|0|173
C|VFC|20260129|15:30:41.987535|S|39|20.14|0|39
C|VFC|20260129|15:30:54.996124|S|57|20.14|0|57
C|VFC|20260129|15:31:24.151546|E|100|20.09|0|100
C|VFC|20260129|15:32:06.153161|E|100|20.08|0|100
C|VFC|20260129|15:32:40.867619|S|100|20.115|0|100
C|VFC|20260129|15:34:50.873655|S|100|20.12|0|100
C|VFC|20260129|15:34:50.873673|S|3|20.12|0|3
C|VFC|20260129|15:34:59.910224|S|100|20.11|0|100
C|VFC|20260129|15:34:59.910224|S|52|20.11|0|52
C|VFC|20260129|15:35:00.581471|S|15|20.13|0|15
C|VFC|20260129|15:35:00.582462|E|100|20.13|0|100
C|VFC|20260129|15:35:22.514835|S|100|20.16|0|100
C|VFC|20260129|15:36:44.123667|S|100|20.185|0|100
C|VFC|20260129|15:36:57.426091|S|100|20.19|0|100
C|VFC|20260129|15:37:56.767446|E|100|20.18|0|100
C|VFC|20260129|15:38:50.232016|S|100|20.165|0|100
C|VFC|20260129|15:38:50.232016|S|100|20.165|0|100
C|VFC|20260129|15:38:50.232190|S|76|20.17|0|76
C|VFC|20260129|15:38:50.262212|S|24|20.17|0|24
C|VFC|20260129|15:39:55.062571|S|62|20.15|0|62
C|VFC|20260129|15:40:03.458003|S|100|20.135|0|100
C|VFC|20260129|15:40:04.887564|E|100|20.14|0|100
C|VFC|20260129|15:40:04.889045|E|100|20.14|0|100
C|VFC|20260129|15:40:05.070070|E|8|20.14|0|8
C|VFC|20260129|15:40:56.086567|E|55|20.12|0|55
C|VFC|20260129|15:41:37.916238|S|100|20.14|0|100
C|VFC|20260129|15:43:01.620144|S|94|20.085|0|94
C|VFC|20260129|15:43:01.620171|S|100|20.085|0|100
C|VFC|20260129|15:43:01.620171|S|6|20.085|0|6
C|VFC|20260129|15:43:01.620172|S|61|20.09|0|61
C|VFC|20260129|15:43:01.620173|S|6|20.09|0|6
C|VFC|20260129|15:43:09.528537|S|100|20.09|0|100
C|VFC|20260129|15:43:21.028226|S|58|20.085|0|58
C|VFC|20260129|15:43:21.646011|S|42|20.085|0|42
C|VFC|20260129|15:43:21.646012|S|58|20.09|0|58
C|VFC|20260129|15:43:21.646026|S|42|20.09|0|42
C|VFC|20260129|15:43:21.886234|S|100|20.11|0|100
C|VFC|20260129|15:44:25.205630|S|100|20.15|0|100
C|VFC|20260129|15:44:25.214855|S|20|20.16|0|20
C|VFC|20260129|15:44:25.214870|S|80|20.16|0|80
C|VFC|20260129|15:44:38.814978|E|100|20.16|0|100
C|VFC|20260129|15:46:46.355278|S|100|20.155|0|100
C|VFC|20260129|15:46:46.355356|S|100|20.16|0|100
C|VFC|20260129|15:47:11.035100|S|6|20.155|0|6
C|VFC|20260129|15:47:16.715977|S|5|20.16|0|5
C|VFC|20260129|15:47:16.716542|S|91|20.16|0|91
C|VFC|20260129|15:47:31.203311|S|4|20.16|0|4
C|VFC|20260129|15:48:10.025997|S|2|20.135|0|2
C|VFC|20260129|15:48:19.490532|S|20|20.135|0|20
C|VFC|20260129|15:48:31.663878|S|8|20.135|0|8
C|VFC|20260129|15:48:34.430763|S|70|20.13|0|70
C|VFC|20260129|15:48:41.452796|S|172|20.12|0|172
C|VFC|20260129|15:48:42.118804|S|100|20.13|0|100
C|VFC|20260129|15:48:54.094580|E|100|20.1|0|100
C|VFC|20260129|15:49:11.386274|E|100|20.11|0|100
C|VFC|20260129|15:49:11.401097|S|100|20.11|0|100
C|VFC|20260129|15:49:11.401097|S|42|20.11|0|42
C|VFC|20260129|15:49:24.618629|S|96|20.11|0|96
C|VFC|20260129|15:49:24.830986|E|100|20.11|0|100
C|VFC|20260129|15:49:24.833133|E|100|20.11|0|100
C|VFC|20260129|15:49:25.458881|E|100|20.11|0|100
C|VFC|20260129|15:49:50.313274|S|100|20.105|0|100
C|VFC|20260129|15:49:57.314052|E|100|20.09|0|100
C|VFC|20260129|15:50:12.229860|S|52|20.11|0|52
C|VFC|20260129|15:50:17.767402|E|100|20.12|0|100
C|VFC|20260129|15:50:27.659094|E|100|20.07|0|100
C|VFC|20260129|15:50:28.662161|E|100|20.06|0|100
C|VFC|20260129|15:51:11.868438|S|54|20.07|0|54
C|VFC|20260129|15:51:28.299530|S|46|20.07|0|46
C|VFC|20260129|15:51:36.331082|E|84|20.05|0|84
C|VFC|20260129|15:51:48.350899|E|100|20.05|0|100
C|VFC|20260129|15:51:48.352653|E|100|20.05|0|100
C|VFC|20260129|15:52:58.653472|S|100|20.095|0|100
C|VFC|20260129|15:53:34.569724|S|23|20.085|0|23
C|VFC|20260129|15:53:34.569803|S|73|20.085|0|73
C|VFC|20260129|15:53:34.569803|S|77|20.085|0|77
C|VFC|20260129|15:53:34.570031|S|27|20.085|0|27
C|VFC|20260129|15:53:39.910449|E|100|20.09|0|100
C|VFC|20260129|15:53:51.033685|S|100|20.085|0|100
C|VFC|20260129|15:53:51.738655|S|100|20.09|0|100
C|VFC|20260129|15:53:51.738655|S|47|20.09|0|47
C|VFC|20260129|15:54:58.500930|S|103|20.075|0|103
C|VFC|20260129|15:54:58.500930|S|100|20.075|0|100
C|VFC|20260129|15:54:58.500930|S|82|20.075|0|82
C|VFC|20260129|15:55:02.125406|S|100|20.075|0|100
C|VFC|20260129|15:55:02.125406|S|60|20.075|0|60
C|VFC|20260129|15:55:02.125407|S|16|20.08|0|16
C|VFC|20260129|15:55:02.125512|S|67|20.08|0|67
C|VFC|20260129|15:55:02.125512|S|93|20.08|0|93
C|VFC|20260129|15:55:03.060744|E|100|20.09|0|100
C|VFC|20260129|15:55:21.110234|E|200|20.09|0|200
C|VFC|20260129|15:55:27.930434|E|82|20.09|0|82
C|VFC|20260129|15:55:40.361954|E|11|20.09|0|11
C|VFC|20260129|15:56:15.332025|S|100|20.11|0|100
C|VFC|20260129|15:56:44.155083|S|52|20.11|0|52
C|VFC|20260129|15:56:44.155083|S|100|20.11|0|100
C|VFC|20260129|15:56:44.155083|S|100|20.11|0|100
C|VFC|20260129|15:56:44.155083|S|148|20.105|0|148
C|VFC|20260129|15:56:44.155083|E|200|20.11|0|200
C|VFC|20260129|15:56:44.155102|S|100|20.11|0|100
C|VFC|20260129|15:56:44.155102|S|48|20.11|0|48
C|VFC|20260129|15:56:44.155103|S|452|20.11|0|452
C|VFC|20260129|15:56:44.155119|S|100|20.11|0|100
C|VFC|20260129|15:56:44.155119|S|248|20.11|0|248
C|VFC|20260129|15:56:47.352177|S|37|20.12|0|37
C|VFC|20260129|15:56:57.444851|E|37|20.12|0|37
C|VFC|20260129|15:56:57.444851|S|63|20.12|0|63
C|VFC|20260129|15:57:00.058484|E|63|20.12|0|63
C|VFC|20260129|15:57:00.058485|E|100|20.12|0|100
C|VFC|20260129|15:57:47.020978|S|2|20.165|0|2
C|VFC|20260129|15:57:49.554599|E|3|20.17|0|3
C|VFC|20260129|15:57:51.127236|S|77|20.165|0|77
C|VFC|20260129|15:58:04.332276|E|100|20.16|0|100
C|VFC|20260129|15:58:05.458085|E|100|20.15|0|100
C|VFC|20260129|15:58:13.126987|E|67|20.14|0|67
C|VFC|20260129|15:58:30.013409|S|200|20.135|0|200
C|VFC|20260129|15:58:30.013409|S|58|20.14|0|58
C|VFC|20260129|15:58:30.013409|S|20|20.135|0|20
C|VFC|20260129|15:58:30.013443|S|20|20.14|0|20
C|VFC|20260129|15:59:00.029067|S|200|20.15|0|200
C|VFC|20260129|15:59:32.811986|S|23|20.145|0|23
C|VFC|20260129|15:59:34.474173|S|34|20.145|0|34
C|VFC|20260129|15:59:35.067895|S|85|20.145|0|85
C|VFC|20260129|15:59:40.336582|S|3|20.145|0|3
C|VFC|20260129|15:59:40.978186|S|17|20.145|0|17
C|VFC|20260129|15:59:40.978186|S|83|20.145|0|83
C|VFC|20260129|15:59:41.344752|S|100|20.145|0|100
C|VFC|20260129|15:59:41.344817|S|11|20.145|0|11
C|VFC|20260129|15:59:43.854945|E|3|20.15|0|3
C|VFC|20260129|15:59:44.629993|E|25|20.15|0|25
C|VFC|20260129|15:59:45.846773|S|50|20.145|0|50
C|VFC|20260129|15:59:46.785886|S|4|20.145|0|4
C|VFC|20260129|15:59:46.996118|S|1|20.145|0|1
C|VFC|20260129|15:59:47.045303|S|91|20.145|0|91
C|VFC|20260129|15:59:47.047649|S|16|20.145|0|16
C|VFC|20260129|15:59:47.145203|S|50|20.145|0|50
C|VFC|20260129|15:59:47.152427|E|33|20.14|0|33
C|VFC|20260129|15:59:47.211401|S|6|20.135|0|6
C|VFC|20260129|15:59:47.271374|S|54|20.135|0|54
C|VFC|20260129|15:59:47.321727|S|1|20.135|0|1
C|VFC|20260129|15:59:47.888075|S|2|20.135|0|2
C|VFC|20260129|15:59:47.914466|S|8|20.135|0|8
C|VFC|20260129|15:59:48.481747|S|4|20.135|0|4
C|VFC|20260129|15:59:48.942643|S|49|20.135|0|49
C|VFC|20260129|15:59:49.762508|S|48|20.125|0|48
C|VFC|20260129|15:59:49.781852|S|1|20.125|0|1
C|VFC|20260129|15:59:49.902436|S|8|20.125|0|8
C|VFC|20260129|15:59:50.141911|S|21|20.125|0|21
C|VFC|20260129|15:59:50.742217|S|1|20.125|0|1
C|VFC|20260129|15:59:50.980692|E|100|20.12|0|100
C|VFC|20260129|15:59:51.574165|S|10|20.115|0|10
C|VFC|20260129|15:59:52.001816|S|38|20.115|0|38
C|VFC|20260129|15:59:52.250206|S|5|20.115|0|5
C|VFC|20260129|15:59:52.307313|E|77|20.12|0|77
C|VFC|20260129|15:59:52.485435|E|4|20.12|0|4
C|VFC|20260129|15:59:52.670065|E|19|20.12|0|19
C|VFC|20260129|15:59:52.939647|E|1|20.12|0|1
C|VFC|20260129|15:59:54.375280|E|81|20.11|0|81
C|VFC|20260129|15:59:54.415217|S|19|20.105|0|19
C|VFC|20260129|15:59:54.415439|S|19|20.105|0|19
C|VFC|20260129|15:59:54.445671|E|19|20.11|0|19
C|VFC|20260129|15:59:54.446537|E|19|20.11|0|19
C|VFC|20260129|15:59:54.453047|E|80|20.11|0|80
C|VFC|20260129|15:59:54.495249|E|1|20.11|0|1
C|VFC|20260129|15:59:56.085262|E|23|20.11|0|23
C|VFF|20260129|09:42:27.855075|S|100|3.39|0|100
C|VFF|20260129|10:18:05.654858|S|5|3.38|0|5
C|VFF|20260129|10:29:40.373456|S|4|3.37|0|4
C|VFF|20260129|11:20:52.579883|S|4|3.42|0|4
C|VFF|20260129|11:36:05.281066|S|100|3.4|0|100
C|VFF|20260129|12:02:50.907780|S|31|3.42|0|31
C|VFF|20260129|12:23:44.617473|S|5|3.42|0|5
C|VFF|20260129|12:54:57.631315|S|1|3.43|0|1
C|VFF|20260129|13:27:15.938072|S|9|3.43|0|9
C|VFF|20260129|13:30:20.952578|S|1|3.42|0|1
C|VFF|20260129|13:30:20.952579|S|6|3.42|0|6
C|VFF|20260129|13:30:20.952579|S|1|3.42|0|1
C|VFF|20260129|13:30:20.952579|S|1|3.42|0|1
C|VFF|20260129|14:00:37.869769|S|13|3.41|0|13
C|VFF|20260129|14:00:37.914535|S|13|3.395|0|13
C|VFF|20260129|14:01:01.620586|S|82|3.385|0|82
C|VFF|20260129|14:01:01.624882|S|11|3.375|0|11
C|VFF|20260129|14:01:01.630548|S|76|3.375|0|76
C|VFF|20260129|14:01:01.630549|S|44|3.375|0|44
C|VFF|20260129|14:01:01.641605|S|70|3.37|0|70
C|VFF|20260129|14:35:27.405870|S|12|3.38|0|12
C|VFF|20260129|15:11:44.022356|S|100|3.38|0|100
C|VFF|20260129|15:13:45.942258|S|100|3.38|0|100
C|VFF|20260129|15:15:28.542318|S|100|3.38|0|100
C|VFF|20260129|15:35:38.518698|S|9|3.36|0|9
C|VFF|20260129|15:35:38.518698|S|1|3.36|0|1
C|VFF|20260129|15:35:38.518698|S|1|3.36|0|1
C|VFF|20260129|15:35:38.518699|S|2|3.36|0|2
C|VFF|20260129|15:35:38.518699|S|1|3.36|0|1
C|VFF|20260129|15:35:38.518700|S|6|3.36|0|6
C|VFF|20260129|15:35:38.518700|S|4|3.36|0|4
C|VFF|20260129|15:35:38.518700|S|3|3.36|0|3
C|VFF|20260129|15:35:38.518701|S|11|3.36|0|11
C|VFF|20260129|15:35:38.518701|S|14|3.36|0|14
C|VFF|20260129|15:36:30.256722|S|100|3.36|0|100
C|VFF|20260129|15:36:35.259942|S|100|3.36|0|100
C|VFF|20260129|15:38:31.969372|S|38|3.38|0|38
C|VFF|20260129|15:55:36.845943|S|4|3.39|0|4
C|VFF|20260129|15:57:38.242832|S|191|3.375|0|191
C|VFF|20260129|15:57:38.242832|S|9|3.38|0|9
C|VFF|20260129|15:58:20.175724|S|91|3.38|0|91
C|VFF|20260129|15:58:31.843701|S|100|3.38|0|100
C|VFF|20260129|15:59:11.030600|S|6|3.37|0|6
C|VFF|20260129|15:59:53.927587|S|6|3.38|0|6
C|VFF|20260129|15:59:54.610841|S|7|3.37|0|7
C|VFF|20260129|15:59:54.632621|S|94|3.38|0|94
C|VFF|20260129|15:59:54.632621|S|6|3.38|0|6
C|VFF|20260129|15:59:55.522142|S|35|3.38|0|35
C|VFF|20260129|15:59:56.029250|S|100|3.375|0|100
C|VFF|20260129|15:59:56.032133|S|91|3.375|0|91
C|VFF|20260129|15:59:56.032133|S|9|3.38|0|9
C|VFH|20260129|12:08:39.932020|S|150|130.905|0|150
C|VFH|20260129|15:56:31.507125|S|164|131.25|0|164
C|VFLO|20260129|11:07:28.154749|S|2|39.37|0|2
C|VFLO|20260129|11:21:02.695957|S|63|39.59|0|63
C|VFLO|20260129|11:25:56.137273|S|29|39.55|0|29
C|VFLO|20260129|11:57:21.748191|S|100|39.52|0|100
C|VFLO|20260129|12:15:56.636826|S|85|39.62|0|85
C|VFLO|20260129|12:30:03.152750|S|110|39.605|0|110
C|VFLO|20260129|12:49:01.282270|S|81|39.55|0|81
C|VFLO|20260129|13:09:41.024371|S|100|39.49|0|100
C|VFLO|20260129|14:04:14.475474|S|100|39.57|0|100
C|VFLO|20260129|14:50:04.469612|S|100|39.64|0|100
C|VFLO|20260129|14:50:05.183440|S|100|39.64|0|100
C|VFLO|20260129|15:00:00.292103|S|100|39.49|0|100
C|VFLO|20260129|15:00:00.292103|S|720|39.49|0|720
C|VFLO|20260129|15:00:05.355167|S|100|39.49|0|100
C|VFLO|20260129|15:05:56.539094|S|12|39.56|0|12
C|VFLO|20260129|15:10:06.022220|S|73|39.56|0|73
C|VFLO|20260129|15:55:02.170667|S|190|39.505|0|190
C|VFMO|20260129|12:40:03.149199|S|28|206.9|0|28
C|VFMO|20260129|15:49:39.297126|S|27|206.725|0|27
C|VFMO|20260129|15:50:55.223458|S|21|206.91|0|21
C|VFMO|20260129|15:50:56.636255|S|11|206.91|0|11
C|VFMV|20260129|12:25:11.043279|S|27|134.08|0|27
C|VFS|20260129|10:10:40.777273|S|2|3.31|0|2
C|VFS|20260129|10:10:40.777273|S|6|3.31|0|6
C|VFS|20260129|10:10:40.777273|S|6|3.31|0|6
C|VFS|20260129|10:10:40.777273|S|4|3.31|0|4
C|VFS|20260129|10:10:40.777273|S|9|3.31|0|9
C|VFS|20260129|10:19:25.995933|S|5|3.32|0|5
C|VFS|20260129|11:19:41.331037|S|3|3.34|0|3
C|VFS|20260129|11:19:41.331054|S|100|3.34|0|100
C|VFS|20260129|11:19:41.331069|S|100|3.34|0|100
C|VFS|20260129|11:21:18.781691|S|5|3.35|0|5
C|VFS|20260129|11:23:05.848656|S|4|3.34|0|4
C|VFS|20260129|11:56:29.200993|S|103|3.335|0|103
C|VFS|20260129|11:56:29.201058|S|59|3.33|0|59
C|VFS|20260129|11:56:29.201058|S|7|3.335|0|7
C|VFS|20260129|11:56:29.217343|S|6|3.335|0|6
C|VFS|20260129|11:59:44.289542|S|1|3.34|0|1
C|VFS|20260129|12:20:38.564433|S|3|3.34|0|3
C|VFS|20260129|12:27:24.603510|S|1|3.34|0|1
C|VFS|20260129|12:30:19.019556|S|83|3.34|0|83
C|VFS|20260129|12:31:44.099219|S|81|3.34|0|81
C|VFS|20260129|12:31:44.099219|S|1|3.34|0|1
C|VFS|20260129|12:32:06.751628|S|1|3.34|0|1
C|VFS|20260129|12:48:26.646850|S|2|3.34|0|2
C|VFS|20260129|12:53:02.747746|S|80|3.34|0|80
C|VFS|20260129|13:01:17.183447|S|100|3.335|0|100
C|VFS|20260129|13:42:13.324136|S|6|3.34|0|6
C|VFS|20260129|13:44:02.873112|S|14|3.34|0|14
C|VFS|20260129|14:04:17.141515|S|43|3.37|0|43
C|VFS|20260129|14:15:37.127347|S|100|3.36|0|100
C|VFS|20260129|14:49:06.040867|S|14|3.355|0|14
C|VFS|20260129|14:50:59.179742|S|1|3.36|0|1
C|VFS|20260129|14:50:59.179742|S|1|3.36|0|1
C|VFS|20260129|14:50:59.179742|S|1|3.36|0|1
C|VFS|20260129|14:53:33.204083|S|14|3.355|0|14
C|VFS|20260129|15:09:52.280380|S|2|3.35|0|2
C|VFS|20260129|15:12:10.004903|S|51|3.355|0|51
C|VFS|20260129|15:39:40.058536|S|159|3.365|0|159
C|VFS|20260129|15:51:17.104256|S|200|3.35|0|200
C|VFS|20260129|15:51:17.104256|S|94|3.35|0|94
C|VFS|20260129|15:59:13.067700|S|35|3.35|0|35
C|VFS|20260129|15:59:59.867746|S|4|3.37|0|4
C|VG|20260129|09:36:43.213843|S|100|9.5|0|100
C|VG|20260129|09:41:08.611249|S|160|9.71|0|160
C|VG|20260129|09:46:05.678050|S|300|9.665|0|300
C|VG|20260129|09:51:07.833634|S|200|9.74|0|200
C|VG|20260129|10:01:15.179815|S|200|9.46|0|200
C|VG|20260129|10:03:45.314412|S|400|9.48|0|400
C|VG|20260129|10:04:21.952803|S|1|9.48|0|1
C|VG|20260129|10:05:31.335431|S|10|9.52|0|10
C|VG|20260129|10:06:02.719276|S|100|9.54|0|100
C|VG|20260129|10:06:02.740734|S|100|9.53|0|100
C|VG|20260129|10:07:59.725795|S|56|9.47|0|56
C|VG|20260129|10:15:44.238645|S|11|9.51|0|11
C|VG|20260129|10:15:44.238645|S|100|9.51|0|100
C|VG|20260129|10:17:01.191775|S|100|9.5|0|100
C|VG|20260129|10:18:36.382625|S|100|9.48|0|100
C|VG|20260129|10:19:19.550481|S|76|9.45|0|76
C|VG|20260129|10:19:21.995782|S|6|9.44|0|6
C|VG|20260129|10:21:19.037012|S|100|9.48|0|100
C|VG|20260129|10:21:46.134841|S|100|9.48|0|100
C|VG|20260129|10:21:46.134841|S|1|9.48|0|1
C|VG|20260129|10:21:46.134842|S|1|9.48|0|1
C|VG|20260129|10:21:46.134842|S|65|9.48|0|65
C|VG|20260129|10:21:46.134843|S|1|9.48|0|1
C|VG|20260129|10:25:50.794847|S|100|9.52|0|100
C|VG|20260129|10:25:54.307621|S|200|9.52|0|200
C|VG|20260129|10:25:54.325785|S|200|9.53|0|200
C|VG|20260129|10:26:50.862520|S|6|9.55|0|6
C|VG|20260129|10:26:50.862520|S|100|9.55|0|100
C|VG|20260129|10:26:50.862521|S|84|9.55|0|84
C|VG|20260129|10:26:50.862521|S|100|9.55|0|100
C|VG|20260129|10:26:50.862521|S|12|9.55|0|12
C|VG|20260129|10:28:57.764653|S|75|9.51|0|75
C|VG|20260129|10:28:57.764653|S|1|9.51|0|1
C|VG|20260129|10:28:57.764653|S|100|9.51|0|100
C|VG|20260129|10:29:38.070168|S|87|9.5|0|87
C|VG|20260129|10:34:17.379762|S|3|9.49|0|3
C|VG|20260129|10:34:17.379762|S|3|9.49|0|3
C|VG|20260129|10:34:17.379762|S|3|9.49|0|3
C|VG|20260129|10:34:17.379763|S|91|9.49|0|91
C|VG|20260129|10:35:23.170005|S|15|9.49|0|15
C|VG|20260129|10:37:20.308259|S|43|9.52|0|43
C|VG|20260129|10:39:51.073939|S|8|9.47|0|8
C|VG|20260129|10:42:20.527663|S|100|9.47|0|100
C|VG|20260129|10:42:28.580662|S|100|9.46|0|100
C|VG|20260129|10:42:28.580833|S|100|9.46|0|100
C|VG|20260129|10:43:20.030456|S|10|9.46|0|10
C|VG|20260129|10:43:20.030457|S|7|9.46|0|7
C|VG|20260129|10:43:20.030457|S|3|9.46|0|3
C|VG|20260129|10:43:20.030457|S|6|9.46|0|6
C|VG|20260129|10:43:20.030457|S|97|9.46|0|97
C|VG|20260129|10:43:20.030459|S|8|9.46|0|8
C|VG|20260129|10:43:20.030459|S|100|9.46|0|100
C|VG|20260129|10:44:06.590429|S|100|9.46|0|100
C|VG|20260129|10:44:32.116110|S|100|9.45|0|100
C|VG|20260129|10:44:32.116110|S|3|9.45|0|3
C|VG|20260129|10:45:37.190765|S|100|9.43|0|100
C|VG|20260129|10:45:37.190765|S|4|9.43|0|4
C|VG|20260129|10:45:37.190766|S|4|9.43|0|4
C|VG|20260129|10:45:37.190766|S|100|9.43|0|100
C|VG|20260129|10:45:37.190766|S|7|9.43|0|7
C|VG|20260129|10:45:37.190766|S|4|9.43|0|4
C|VG|20260129|10:46:04.540559|S|6|9.42|0|6
C|VG|20260129|10:48:52.191179|S|31|9.48|0|31
C|VG|20260129|10:48:52.191179|S|100|9.48|0|100
C|VG|20260129|10:48:52.191180|S|100|9.48|0|100
C|VG|20260129|10:51:31.703490|S|99|9.44|0|99
C|VG|20260129|10:52:29.465076|S|100|9.44|0|100
C|VG|20260129|10:53:00.849105|S|100|9.43|0|100
C|VG|20260129|10:53:00.849105|S|4|9.43|0|4
C|VG|20260129|10:53:12.626829|S|1|9.43|0|1
C|VG|20260129|10:53:57.301379|S|100|9.45|0|100
C|VG|20260129|10:53:57.301380|S|8|9.45|0|8
C|VG|20260129|10:54:45.275847|S|100|9.48|0|100
C|VG|20260129|10:59:37.180259|S|100|9.53|0|100
C|VG|20260129|10:59:37.180259|S|10|9.53|0|10
C|VG|20260129|10:59:52.818798|S|2|9.53|0|2
C|VG|20260129|10:59:52.818798|S|100|9.53|0|100
C|VG|20260129|10:59:52.818798|S|200|9.53|0|200
C|VG|20260129|10:59:52.818798|S|100|9.53|0|100
C|VG|20260129|10:59:52.818798|S|100|9.53|0|100
C|VG|20260129|11:00:06.496109|S|100|9.54|0|100
C|VG|20260129|11:00:20.612635|S|194|9.53|0|194
C|VG|20260129|11:01:09.643144|S|10|9.52|0|10
C|VG|20260129|11:01:21.955486|S|100|9.51|0|100
C|VG|20260129|11:01:41.310917|S|100|9.485|0|100
C|VG|20260129|11:02:51.281776|S|100|9.46|0|100
C|VG|20260129|11:02:51.281776|S|2|9.46|0|2
C|VG|20260129|11:02:51.281776|S|74|9.46|0|74
C|VG|20260129|11:03:23.090353|S|100|9.45|0|100
C|VG|20260129|11:03:23.090353|S|3|9.45|0|3
C|VG|20260129|11:03:23.090353|S|2|9.45|0|2
C|VG|20260129|11:04:40.999318|S|74|9.44|0|74
C|VG|20260129|11:04:40.999319|S|100|9.44|0|100
C|VG|20260129|11:04:40.999319|S|3|9.44|0|3
C|VG|20260129|11:04:40.999319|S|5|9.44|0|5
C|VG|20260129|11:04:40.999319|S|100|9.44|0|100
C|VG|20260129|11:04:40.999321|S|4|9.44|0|4
C|VG|20260129|11:04:40.999321|S|37|9.44|0|37
C|VG|20260129|11:06:20.898461|S|400|9.46|0|400
C|VG|20260129|11:06:20.933970|S|100|9.46|0|100
C|VG|20260129|11:06:53.709383|S|8|9.44|0|8
C|VG|20260129|11:08:02.370444|S|100|9.43|0|100
C|VG|20260129|11:10:59.541326|S|100|9.435|0|100
C|VG|20260129|11:12:03.646660|S|100|9.53|0|100
C|VG|20260129|11:16:05.605990|S|93|9.49|0|93
C|VG|20260129|11:16:28.758205|S|100|9.5|0|100
C|VG|20260129|11:17:00.800031|S|38|9.5|0|38
C|VG|20260129|11:17:00.800076|S|62|9.5|0|62
C|VG|20260129|11:18:40.032153|S|300|9.51|0|300
C|VG|20260129|11:18:40.225782|S|55|9.49|0|55
C|VG|20260129|11:18:52.450296|S|32|9.5|0|32
C|VG|20260129|11:19:43.932391|S|100|9.52|0|100
C|VG|20260129|11:19:43.932391|S|29|9.52|0|29
C|VG|20260129|11:19:43.932392|S|24|9.52|0|24
C|VG|20260129|11:19:48.666397|S|100|9.51|0|100
C|VG|20260129|11:26:20.207388|S|100|9.64|0|100
C|VG|20260129|11:26:44.704663|S|100|9.66|0|100
C|VG|20260129|11:27:03.769948|S|100|9.66|0|100
C|VG|20260129|11:27:03.769948|S|100|9.66|0|100
C|VG|20260129|11:27:09.185154|S|1|9.65|0|1
C|VG|20260129|11:28:20.525111|S|1|9.65|0|1
C|VG|20260129|11:28:44.170496|S|2|9.63|0|2
C|VG|20260129|11:30:03.043190|S|2|9.62|0|2
C|VG|20260129|11:30:03.043190|S|100|9.62|0|100
C|VG|20260129|11:31:42.085974|S|100|9.65|0|100
C|VG|20260129|11:31:42.085974|S|9|9.65|0|9
C|VG|20260129|11:31:42.085975|S|100|9.65|0|100
C|VG|20260129|11:31:42.085975|S|5|9.65|0|5
C|VG|20260129|11:32:46.591286|S|100|9.66|0|100
C|VG|20260129|11:32:46.591286|S|4|9.66|0|4
C|VG|20260129|11:32:51.610523|S|10|9.66|0|10
C|VG|20260129|11:32:58.002600|S|1|9.67|0|1
C|VG|20260129|11:33:25.287532|S|7|9.67|0|7
C|VG|20260129|11:33:25.287532|S|100|9.67|0|100
C|VG|20260129|11:33:29.253015|S|3|9.66|0|3
C|VG|20260129|11:33:29.253015|S|100|9.66|0|100
C|VG|20260129|11:33:29.253015|S|100|9.66|0|100
C|VG|20260129|11:33:47.458241|S|4|9.67|0|4
C|VG|20260129|11:33:47.464743|S|1|9.67|0|1
C|VG|20260129|11:34:54.670200|S|25|9.66|0|25
C|VG|20260129|11:34:54.670200|S|100|9.66|0|100
C|VG|20260129|11:34:54.670201|S|3|9.66|0|3
C|VG|20260129|11:34:54.670201|S|1|9.66|0|1
C|VG|20260129|11:34:57.108521|S|100|9.67|0|100
C|VG|20260129|11:34:57.111047|S|100|9.67|0|100
C|VG|20260129|11:35:04.935196|S|100|9.66|0|100
C|VG|20260129|11:35:04.935196|S|57|9.66|0|57
C|VG|20260129|11:35:04.936203|S|100|9.66|0|100
C|VG|20260129|11:35:11.009599|S|100|9.66|0|100
C|VG|20260129|11:35:29.488611|S|15|9.64|0|15
C|VG|20260129|11:35:29.488611|S|8|9.64|0|8
C|VG|20260129|11:35:59.650833|S|1|9.63|0|1
C|VG|20260129|11:35:59.650834|S|31|9.63|0|31
C|VG|20260129|11:35:59.650834|S|3|9.63|0|3
C|VG|20260129|11:36:20.552702|S|100|9.64|0|100
C|VG|20260129|11:36:56.516350|S|1|9.62|0|1
C|VG|20260129|11:37:20.328123|S|1|9.63|0|1
C|VG|20260129|11:37:51.488211|S|100|9.62|0|100
C|VG|20260129|11:37:51.488212|S|1|9.62|0|1
C|VG|20260129|11:38:01.706308|S|1|9.63|0|1
C|VG|20260129|11:38:07.310789|S|100|9.62|0|100
C|VG|20260129|11:38:07.311407|S|100|9.62|0|100
C|VG|20260129|11:39:13.691061|S|2|9.61|0|2
C|VG|20260129|11:39:13.691061|S|1|9.61|0|1
C|VG|20260129|11:39:13.691061|S|2|9.61|0|2
C|VG|20260129|11:39:13.691061|S|100|9.61|0|100
C|VG|20260129|11:39:13.691062|S|33|9.61|0|33
C|VG|20260129|11:39:13.691063|S|5|9.61|0|5
C|VG|20260129|11:39:13.691063|S|100|9.61|0|100
C|VG|20260129|11:39:13.691063|S|3|9.61|0|3
C|VG|20260129|11:39:13.691063|S|100|9.61|0|100
C|VG|20260129|11:39:37.618877|S|2|9.62|0|2
C|VG|20260129|11:40:00.118954|S|100|9.61|0|100
C|VG|20260129|11:40:00.118954|S|2|9.61|0|2
C|VG|20260129|11:40:00.118955|S|2|9.61|0|2
C|VG|20260129|11:40:02.155638|S|1|9.6|0|1
C|VG|20260129|11:40:02.155639|S|3|9.6|0|3
C|VG|20260129|11:40:10.723993|S|100|9.625|0|100
C|VG|20260129|11:40:22.168376|S|1|9.64|0|1
C|VG|20260129|11:41:13.110969|S|10|9.65|0|10
C|VG|20260129|11:41:52.732147|S|100|9.64|0|100
C|VG|20260129|11:41:52.732147|S|60|9.64|0|60
C|VG|20260129|11:41:53.410082|S|100|9.64|0|100
C|VG|20260129|11:41:53.424899|S|100|9.64|0|100
C|VG|20260129|11:41:55.140832|S|100|9.64|0|100
C|VG|20260129|11:41:55.140832|S|23|9.64|0|23
C|VG|20260129|11:41:55.163421|S|100|9.64|0|100
C|VG|20260129|11:41:55.221913|S|100|9.64|0|100
C|VG|20260129|11:41:56.182178|S|68|9.64|0|68
C|VG|20260129|11:44:22.595129|S|5|9.68|0|5
C|VG|20260129|11:44:22.595130|S|100|9.68|0|100
C|VG|20260129|11:44:22.595130|S|70|9.68|0|70
C|VG|20260129|11:44:22.595130|S|3|9.68|0|3
C|VG|20260129|11:44:22.595130|S|4|9.68|0|4
C|VG|20260129|11:44:22.595131|S|100|9.68|0|100
C|VG|20260129|11:44:27.367403|S|65|9.67|0|65
C|VG|20260129|11:44:27.367403|S|100|9.675|0|100
C|VG|20260129|11:44:27.606221|S|100|9.67|0|100
C|VG|20260129|11:46:05.378808|S|299|9.59|0|299
C|VG|20260129|11:49:47.477015|S|149|9.665|0|149
C|VG|20260129|11:50:18.758834|S|2|9.63|0|2
C|VG|20260129|11:50:18.758835|S|100|9.63|0|100
C|VG|20260129|11:50:18.758835|S|100|9.63|0|100
C|VG|20260129|11:50:41.981877|S|1|9.63|0|1
C|VG|20260129|11:51:13.140337|S|35|9.62|0|35
C|VG|20260129|11:51:22.094282|S|1|9.63|0|1
C|VG|20260129|11:57:42.362128|S|100|9.65|0|100
C|VG|20260129|11:59:45.428354|S|100|9.68|0|100
C|VG|20260129|12:00:00.595467|S|30|9.67|0|30
C|VG|20260129|12:00:43.942543|S|100|9.68|0|100
C|VG|20260129|12:02:37.744349|S|400|9.675|0|400
C|VG|20260129|12:02:37.744384|S|100|9.675|0|100
C|VG|20260129|12:03:13.680595|S|100|9.69|0|100
C|VG|20260129|12:03:44.309185|S|100|9.68|0|100
C|VG|20260129|12:03:52.354801|S|100|9.69|0|100
C|VG|20260129|12:03:52.356565|S|100|9.69|0|100
C|VG|20260129|12:05:33.379064|S|39|9.7|0|39
C|VG|20260129|12:06:23.394485|S|10|9.7|0|10
C|VG|20260129|12:06:38.733835|S|10|9.7|0|10
C|VG|20260129|12:06:38.733835|S|10|9.7|0|10
C|VG|20260129|12:08:06.692831|S|100|9.69|0|100
C|VG|20260129|12:08:46.830586|S|100|9.69|0|100
C|VG|20260129|12:09:22.664705|S|1|9.69|0|1
C|VG|20260129|12:09:29.639248|S|100|9.685|0|100
C|VG|20260129|12:09:29.639340|S|146|9.685|0|146
C|VG|20260129|12:09:29.639720|S|1|9.67|0|1
C|VG|20260129|12:10:00.338483|S|24|9.65|0|24
C|VG|20260129|12:10:00.338483|S|1|9.65|0|1
C|VG|20260129|12:10:00.338483|S|1|9.65|0|1
C|VG|20260129|12:11:10.113350|S|100|9.66|0|100
C|VG|20260129|12:11:10.113351|S|100|9.66|0|100
C|VG|20260129|12:11:10.113352|S|100|9.66|0|100
C|VG|20260129|12:11:32.823419|S|1|9.66|0|1
C|VG|20260129|12:15:58.929007|S|79|9.66|0|79
C|VG|20260129|12:15:58.929007|S|3|9.66|0|3
C|VG|20260129|12:15:58.929007|S|100|9.66|0|100
C|VG|20260129|12:15:58.929007|S|2|9.66|0|2
C|VG|20260129|12:15:58.929007|S|100|9.66|0|100
C|VG|20260129|12:15:58.929009|S|100|9.66|0|100
C|VG|20260129|12:15:58.929009|S|3|9.66|0|3
C|VG|20260129|12:15:58.929009|S|4|9.66|0|4
C|VG|20260129|12:15:58.929010|S|30|9.66|0|30
C|VG|20260129|12:16:00.673342|S|67|9.65|0|67
C|VG|20260129|12:16:00.673342|S|1|9.65|0|1
C|VG|20260129|12:16:00.673342|S|1|9.65|0|1
C|VG|20260129|12:16:00.690057|S|1|9.65|0|1
C|VG|20260129|12:16:02.794270|S|94|9.66|0|94
C|VG|20260129|12:16:12.100496|S|5|9.66|0|5
C|VG|20260129|12:16:36.065904|S|100|9.65|0|100
C|VG|20260129|12:16:36.065904|S|14|9.65|0|14
C|VG|20260129|12:17:31.491644|S|100|9.66|0|100
C|VG|20260129|12:17:42.509132|S|96|9.65|0|96
C|VG|20260129|12:17:48.667578|S|100|9.66|0|100
C|VG|20260129|12:19:37.026674|S|5|9.69|0|5
C|VG|20260129|12:19:52.214413|S|100|9.69|0|100
C|VG|20260129|12:19:52.214414|S|3|9.69|0|3
C|VG|20260129|12:21:46.688963|S|100|9.69|0|100
C|VG|20260129|12:22:26.908900|S|4|9.69|0|4
C|VG|20260129|12:22:26.908900|S|100|9.69|0|100
C|VG|20260129|12:22:26.908900|S|2|9.69|0|2
C|VG|20260129|12:22:28.602291|S|60|9.69|0|60
C|VG|20260129|12:23:51.980360|S|1|9.68|0|1
C|VG|20260129|12:23:51.980361|S|1|9.68|0|1
C|VG|20260129|12:23:54.169918|S|1|9.69|0|1
C|VG|20260129|12:24:36.956304|S|100|9.69|0|100
C|VG|20260129|12:26:06.524107|S|100|9.7|0|100
C|VG|20260129|12:26:12.565015|S|100|9.7|0|100
C|VG|20260129|12:27:08.635404|S|311|9.695|0|311
C|VG|20260129|12:27:15.373963|S|45|9.7|0|45
C|VG|20260129|12:29:53.708622|S|28|9.72|0|28
C|VG|20260129|12:29:53.708623|S|3|9.72|0|3
C|VG|20260129|12:29:53.708623|S|100|9.72|0|100
C|VG|20260129|12:29:53.708623|S|6|9.72|0|6
C|VG|20260129|12:29:53.708624|S|50|9.72|0|50
C|VG|20260129|12:29:53.708624|S|100|9.72|0|100
C|VG|20260129|12:29:53.708624|S|5|9.72|0|5
C|VG|20260129|12:29:53.742479|S|100|9.72|0|100
C|VG|20260129|12:29:53.821072|S|5|9.71|0|5
C|VG|20260129|12:29:53.821072|S|100|9.71|0|100
C|VG|20260129|12:29:53.821072|S|10|9.71|0|10
C|VG|20260129|12:29:53.848035|S|100|9.71|0|100
C|VG|20260129|12:29:54.997218|S|100|9.71|0|100
C|VG|20260129|12:29:55.133420|S|100|9.71|0|100
C|VG|20260129|12:29:59.558851|S|100|9.71|0|100
C|VG|20260129|12:30:11.924466|S|5|9.72|0|5
C|VG|20260129|12:30:11.924467|S|5|9.72|0|5
C|VG|20260129|12:31:16.940363|S|67|9.72|0|67
C|VG|20260129|12:31:18.679725|S|100|9.72|0|100
C|VG|20260129|12:31:18.679725|S|3|9.72|0|3
C|VG|20260129|12:33:12.496200|S|100|9.74|0|100
C|VG|20260129|12:33:12.496201|S|100|9.74|0|100
C|VG|20260129|12:33:49.147475|S|100|9.74|0|100
C|VG|20260129|12:37:31.593248|S|5|9.74|0|5
C|VG|20260129|12:39:33.647584|S|20|9.73|0|20
C|VG|20260129|12:39:58.352713|S|4|9.72|0|4
C|VG|20260129|12:39:58.352713|S|3|9.72|0|3
C|VG|20260129|12:39:58.352714|S|20|9.72|0|20
C|VG|20260129|12:39:58.352714|S|14|9.72|0|14
C|VG|20260129|12:43:13.770810|S|100|9.72|0|100
C|VG|20260129|12:43:13.770811|S|26|9.72|0|26
C|VG|20260129|12:43:13.770811|S|2|9.72|0|2
C|VG|20260129|12:43:13.770811|S|1|9.72|0|1
C|VG|20260129|12:43:13.770811|S|1|9.72|0|1
C|VG|20260129|12:43:13.770812|S|100|9.72|0|100
C|VG|20260129|12:43:13.770813|S|29|9.72|0|29
C|VG|20260129|12:43:13.770813|S|3|9.72|0|3
C|VG|20260129|12:43:26.701212|S|44|9.71|0|44
C|VG|20260129|12:43:26.701212|S|10|9.71|0|10
C|VG|20260129|12:44:06.243408|S|20|9.71|0|20
C|VG|20260129|12:44:49.932377|S|21|9.72|0|21
C|VG|20260129|12:46:09.323623|S|3|9.7|0|3
C|VG|20260129|12:46:09.323624|S|18|9.7|0|18
C|VG|20260129|12:46:09.323624|S|2|9.7|0|2
C|VG|20260129|12:46:10.419192|S|6|9.7|0|6
C|VG|20260129|12:51:14.406989|S|100|9.71|0|100
C|VG|20260129|12:51:14.406989|S|5|9.71|0|5
C|VG|20260129|12:51:14.406990|S|2|9.71|0|2
C|VG|20260129|12:51:14.406990|S|1|9.71|0|1
C|VG|20260129|12:51:14.406990|S|100|9.71|0|100
C|VG|20260129|12:51:41.075639|S|6|9.72|0|6
C|VG|20260129|12:52:41.839577|S|20|9.7|0|20
C|VG|20260129|12:52:41.839577|S|5|9.7|0|5
C|VG|20260129|12:52:41.839577|S|1|9.7|0|1
C|VG|20260129|12:53:04.584973|S|1|9.69|0|1
C|VG|20260129|12:53:04.584973|S|1|9.69|0|1
C|VG|20260129|12:53:04.584973|S|100|9.69|0|100
C|VG|20260129|12:53:29.061320|S|8|9.69|0|8
C|VG|20260129|12:53:46.655542|S|100|9.69|0|100
C|VG|20260129|12:53:46.655542|S|1|9.69|0|1
C|VG|20260129|12:53:46.655543|S|1|9.69|0|1
C|VG|20260129|12:58:10.441614|S|1|9.69|0|1
C|VG|20260129|12:58:22.247549|S|3|9.68|0|3
C|VG|20260129|12:58:22.247550|S|2|9.68|0|2
C|VG|20260129|12:58:22.247550|S|100|9.68|0|100
C|VG|20260129|12:59:51.235275|S|389|9.675|0|389
C|VG|20260129|12:59:51.296431|S|3|9.68|0|3
C|VG|20260129|12:59:51.842727|S|200|9.685|0|200
C|VG|20260129|12:59:51.842747|S|200|9.685|0|200
C|VG|20260129|12:59:52.937403|S|100|9.69|0|100
C|VG|20260129|12:59:56.181122|S|87|9.69|0|87
C|VG|20260129|13:00:20.992984|S|3|9.7|0|3
C|VG|20260129|13:01:11.685219|S|2|9.67|0|2
C|VG|20260129|13:01:12.107106|S|100|9.66|0|100
C|VG|20260129|13:03:34.894874|S|3|9.67|0|3
C|VG|20260129|13:04:27.996426|S|59|9.67|0|59
C|VG|20260129|13:04:39.656222|S|7|9.68|0|7
C|VG|20260129|13:04:54.947217|S|3|9.67|0|3
C|VG|20260129|13:04:54.947218|S|30|9.67|0|30
C|VG|20260129|13:04:58.207101|S|1|9.67|0|1
C|VG|20260129|13:05:28.768171|S|30|9.67|0|30
C|VG|20260129|13:05:28.768171|S|4|9.67|0|4
C|VG|20260129|13:05:28.840427|S|389|9.685|0|389
C|VG|20260129|13:05:28.840466|S|400|9.685|0|400
C|VG|20260129|13:05:28.840502|S|11|9.685|0|11
C|VG|20260129|13:05:34.669097|S|11|9.67|0|11
C|VG|20260129|13:05:34.671886|S|1|9.67|0|1
C|VG|20260129|13:05:43.845373|S|18|9.67|0|18
C|VG|20260129|13:06:35.165541|S|100|9.71|0|100
C|VG|20260129|13:06:53.110764|S|100|9.7|0|100
C|VG|20260129|13:06:53.110764|S|2|9.7|0|2
C|VG|20260129|13:06:53.110765|S|100|9.7|0|100
C|VG|20260129|13:06:53.110765|S|2|9.7|0|2
C|VG|20260129|13:06:53.110765|S|17|9.7|0|17
C|VG|20260129|13:07:59.983832|S|1|9.7|0|1
C|VG|20260129|13:07:59.985049|S|100|9.71|0|100
C|VG|20260129|13:08:00.181647|S|100|9.71|0|100
C|VG|20260129|13:08:26.016487|S|10|9.7|0|10
C|VG|20260129|13:09:06.105961|S|100|9.7|0|100
C|VG|20260129|13:09:06.105962|S|22|9.7|0|22
C|VG|20260129|13:09:06.108988|S|10|9.7|0|10
C|VG|20260129|13:14:24.462208|S|49|9.76|0|49
C|VG|20260129|13:15:08.298886|S|100|9.75|0|100
C|VG|20260129|13:15:08.298886|S|100|9.75|0|100
C|VG|20260129|13:15:08.298886|S|100|9.75|0|100
C|VG|20260129|13:15:08.298887|S|30|9.75|0|30
C|VG|20260129|13:16:06.404872|S|29|9.74|0|29
C|VG|20260129|13:19:20.047916|S|100|9.77|0|100
C|VG|20260129|13:19:38.257868|S|5|9.75|0|5
C|VG|20260129|13:19:38.257869|S|4|9.75|0|4
C|VG|20260129|13:19:38.257869|S|3|9.75|0|3
C|VG|20260129|13:19:38.257869|S|27|9.75|0|27
C|VG|20260129|13:19:38.258854|S|100|9.76|0|100
C|VG|20260129|13:19:38.258920|S|100|9.76|0|100
C|VG|20260129|13:19:38.258920|S|100|9.76|0|100
C|VG|20260129|13:19:38.259836|S|14|9.76|0|14
C|VG|20260129|13:20:41.392442|S|100|9.75|0|100
C|VG|20260129|13:20:47.116247|S|1|9.75|0|1
C|VG|20260129|13:25:43.137677|S|100|9.71|0|100
C|VG|20260129|13:26:00.243141|S|1|9.71|0|1
C|VG|20260129|13:26:42.488087|S|389|9.715|0|389
C|VG|20260129|13:27:02.066505|S|100|9.72|0|100
C|VG|20260129|13:27:02.174427|S|100|9.72|0|100
C|VG|20260129|13:27:02.174427|S|200|9.72|0|200
C|VG|20260129|13:27:30.335281|S|4|9.73|0|4
C|VG|20260129|13:28:05.596820|S|100|9.72|0|100
C|VG|20260129|13:28:05.596821|S|1|9.72|0|1
C|VG|20260129|13:28:05.596821|S|100|9.72|0|100
C|VG|20260129|13:28:05.596821|S|2|9.72|0|2
C|VG|20260129|13:28:47.283093|S|43|9.73|0|43
C|VG|20260129|13:30:13.713308|S|1|9.75|0|1
C|VG|20260129|13:30:13.713308|S|100|9.75|0|100
C|VG|20260129|13:30:13.713308|S|4|9.75|0|4
C|VG|20260129|13:30:13.713309|S|2|9.75|0|2
C|VG|20260129|13:30:15.486837|S|1|9.74|0|1
C|VG|20260129|13:30:15.486837|S|100|9.74|0|100
C|VG|20260129|13:30:15.486837|S|1|9.74|0|1
C|VG|20260129|13:30:15.486838|S|100|9.74|0|100
C|VG|20260129|13:30:15.550550|S|389|9.725|0|389
C|VG|20260129|13:30:15.899965|S|100|9.73|0|100
C|VG|20260129|13:30:30.190554|S|100|9.68|0|100
C|VG|20260129|13:31:10.905863|S|100|9.66|0|100
C|VG|20260129|13:31:13.336644|S|1|9.65|0|1
C|VG|20260129|13:32:57.848753|S|100|9.65|0|100
C|VG|20260129|13:36:05.507921|S|19|9.675|0|19
C|VG|20260129|13:36:05.510158|S|19|9.67|0|19
C|VG|20260129|13:36:40.245794|S|65|9.68|0|65
C|VG|20260129|13:36:40.249668|S|24|9.68|0|24
C|VG|20260129|13:36:40.249668|S|35|9.68|0|35
C|VG|20260129|13:38:20.747920|S|100|9.69|0|100
C|VG|20260129|13:38:20.747920|S|2|9.69|0|2
C|VG|20260129|13:38:20.747920|S|1|9.69|0|1
C|VG|20260129|13:38:20.747920|S|91|9.69|0|91
C|VG|20260129|13:38:20.747921|S|2|9.69|0|2
C|VG|20260129|13:38:20.747923|S|68|9.69|0|68
C|VG|20260129|13:38:20.747923|S|69|9.69|0|69
C|VG|20260129|13:38:20.747923|S|23|9.69|0|23
C|VG|20260129|13:38:32.178925|S|30|9.69|0|30
C|VG|20260129|13:38:45.337941|S|39|9.69|0|39
C|VG|20260129|13:41:49.266408|S|19|9.67|0|19
C|VG|20260129|13:43:23.353829|S|12|9.68|0|12
C|VG|20260129|13:43:23.353830|S|100|9.68|0|100
C|VG|20260129|13:43:23.353830|S|45|9.68|0|45
C|VG|20260129|13:43:29.226212|S|19|9.67|0|19
C|VG|20260129|13:43:48.986754|S|14|9.67|0|14
C|VG|20260129|13:43:52.061618|S|10|9.67|0|10
C|VG|20260129|13:44:30.382253|S|1|9.66|0|1
C|VG|20260129|13:44:30.382254|S|10|9.66|0|10
C|VG|20260129|13:44:32.949150|S|1|9.66|0|1
C|VG|20260129|13:46:00.583239|S|1|9.64|0|1
C|VG|20260129|13:46:26.745434|S|100|9.65|0|100
C|VG|20260129|13:46:28.098369|S|100|9.65|0|100
C|VG|20260129|13:46:50.257422|S|100|9.66|0|100
C|VG|20260129|13:46:52.148877|S|2|9.65|0|2
C|VG|20260129|13:46:52.148877|S|100|9.65|0|100
C|VG|20260129|13:46:52.148878|S|4|9.65|0|4
C|VG|20260129|13:46:57.397808|S|100|9.66|0|100
C|VG|20260129|13:47:18.528288|S|100|9.67|0|100
C|VG|20260129|13:47:40.136848|S|6|9.67|0|6
C|VG|20260129|13:47:52.050599|S|2|9.67|0|2
C|VG|20260129|13:47:53.563536|S|1|9.66|0|1
C|VG|20260129|13:47:53.563536|S|100|9.66|0|100
C|VG|20260129|13:47:53.563537|S|2|9.66|0|2
C|VG|20260129|13:50:20.729724|S|100|9.69|0|100
C|VG|20260129|13:50:20.733167|S|100|9.69|0|100
C|VG|20260129|13:50:32.899913|S|42|9.69|0|42
C|VG|20260129|13:50:46.043056|S|12|9.68|0|12
C|VG|20260129|13:50:46.043056|S|200|9.68|0|200
C|VG|20260129|13:50:46.043057|S|10|9.68|0|10
C|VG|20260129|13:52:36.270462|S|6|9.67|0|6
C|VG|20260129|13:52:40.407437|S|5|9.66|0|5
C|VG|20260129|13:52:49.912345|S|100|9.66|0|100
C|VG|20260129|13:52:50.449013|S|100|9.66|0|100
C|VG|20260129|13:52:54.072828|S|1|9.66|0|1
C|VG|20260129|13:52:54.072828|S|100|9.66|0|100
C|VG|20260129|13:54:03.536070|S|100|9.67|0|100
C|VG|20260129|13:54:52.141853|S|90|9.67|0|90
C|VG|20260129|13:55:06.490658|S|2|9.66|0|2
C|VG|20260129|13:55:06.490658|S|1|9.66|0|1
C|VG|20260129|13:55:06.490659|S|100|9.66|0|100
C|VG|20260129|13:55:06.490659|S|2|9.66|0|2
C|VG|20260129|13:55:26.571714|S|20|9.67|0|20
C|VG|20260129|13:56:56.095256|S|73|9.73|0|73
C|VG|20260129|13:56:56.095257|S|1|9.73|0|1
C|VG|20260129|13:56:56.095257|S|2|9.73|0|2
C|VG|20260129|13:56:56.095257|S|2|9.73|0|2
C|VG|20260129|13:58:59.701752|S|100|9.72|0|100
C|VG|20260129|13:59:21.751851|S|1|9.72|0|1
C|VG|20260129|13:59:21.751851|S|100|9.72|0|100
C|VG|20260129|13:59:21.753520|S|68|9.72|0|68
C|VG|20260129|13:59:23.407420|S|100|9.71|0|100
C|VG|20260129|13:59:23.407420|S|68|9.71|0|68
C|VG|20260129|13:59:28.075606|S|30|9.71|0|30
C|VG|20260129|14:02:23.350194|S|100|9.69|0|100
C|VG|20260129|14:02:41.559639|S|100|9.7|0|100
C|VG|20260129|14:02:50.002299|S|100|9.71|0|100
C|VG|20260129|14:02:50.636011|S|11|9.71|0|11
C|VG|20260129|14:03:26.820478|S|100|9.71|0|100
C|VG|20260129|14:03:26.820479|S|2|9.71|0|2
C|VG|20260129|14:03:26.820479|S|4|9.71|0|4
C|VG|20260129|14:03:50.461736|S|100|9.71|0|100
C|VG|20260129|14:03:50.461737|S|30|9.71|0|30
C|VG|20260129|14:03:50.461737|S|1|9.71|0|1
C|VG|20260129|14:03:50.461737|S|2|9.71|0|2
C|VG|20260129|14:05:15.652106|S|100|9.72|0|100
C|VG|20260129|14:05:20.650703|S|30|9.72|0|30
C|VG|20260129|14:06:28.015938|S|78|9.73|0|78
C|VG|20260129|14:08:02.235692|S|1|9.73|0|1
C|VG|20260129|14:08:02.235692|S|5|9.73|0|5
C|VG|20260129|14:08:02.235692|S|100|9.73|0|100
C|VG|20260129|14:08:02.235693|S|100|9.73|0|100
C|VG|20260129|14:08:02.235693|S|3|9.73|0|3
C|VG|20260129|14:08:02.235693|S|30|9.73|0|30
C|VG|20260129|14:08:36.009881|S|1|9.73|0|1
C|VG|20260129|14:08:36.009881|S|100|9.73|0|100
C|VG|20260129|14:10:39.318953|S|93|9.72|0|93
C|VG|20260129|14:10:43.989436|S|25|9.72|0|25
C|VG|20260129|14:10:43.989436|S|28|9.72|0|28
C|VG|20260129|14:11:17.092691|S|5|9.72|0|5
C|VG|20260129|14:11:17.092691|S|30|9.72|0|30
C|VG|20260129|14:11:17.092691|S|257|9.72|0|257
C|VG|20260129|14:11:36.951741|S|1|9.72|0|1
C|VG|20260129|14:11:36.951741|S|43|9.72|0|43
C|VG|20260129|14:11:36.951742|S|1|9.72|0|1
C|VG|20260129|14:11:36.951742|S|100|9.72|0|100
C|VG|20260129|14:11:36.951742|S|10|9.72|0|10
C|VG|20260129|14:14:24.573923|S|39|9.71|0|39
C|VG|20260129|14:14:24.573923|S|10|9.71|0|10
C|VG|20260129|14:16:55.864680|S|1|9.71|0|1
C|VG|20260129|14:17:04.029448|S|5|9.72|0|5
C|VG|20260129|14:17:07.731299|S|10|9.71|0|10
C|VG|20260129|14:18:24.641381|S|6|9.73|0|6
C|VG|20260129|14:22:15.539748|S|56|9.74|0|56
C|VG|20260129|14:22:15.539748|S|44|9.74|0|44
C|VG|20260129|14:22:15.690206|S|56|9.74|0|56
C|VG|20260129|14:22:15.690206|S|44|9.74|0|44
C|VG|20260129|14:23:11.970378|S|100|9.74|0|100
C|VG|20260129|14:26:06.481270|S|100|9.8|0|100
C|VG|20260129|14:26:06.481270|S|100|9.8|0|100
C|VG|20260129|14:26:06.481748|S|100|9.8|0|100
C|VG|20260129|14:27:01.419991|S|66|9.81|0|66
C|VG|20260129|14:27:01.420060|S|34|9.81|0|34
C|VG|20260129|14:27:06.157155|S|80|9.81|0|80
C|VG|20260129|14:28:56.734403|S|100|9.81|0|100
C|VG|20260129|14:30:08.951372|S|23|9.81|0|23
C|VG|20260129|14:30:08.951372|S|3|9.81|0|3
C|VG|20260129|14:30:08.951373|S|81|9.81|0|81
C|VG|20260129|14:30:08.951373|S|3|9.81|0|3
C|VG|20260129|14:30:08.951373|S|2|9.81|0|2
C|VG|20260129|14:30:09.270635|S|400|9.805|0|400
C|VG|20260129|14:30:09.270695|S|200|9.805|0|200
C|VG|20260129|14:30:09.294183|S|400|9.77|0|400
C|VG|20260129|14:30:09.340046|S|100|9.78|0|100
C|VG|20260129|14:30:09.375657|S|63|9.79|0|63
C|VG|20260129|14:30:09.914419|S|100|9.78|0|100
C|VG|20260129|14:30:10.031591|S|100|9.78|0|100
C|VG|20260129|14:30:10.031591|S|100|9.78|0|100
C|VG|20260129|14:30:10.180023|S|100|9.78|0|100
C|VG|20260129|14:30:10.180024|S|100|9.78|0|100
C|VG|20260129|14:30:10.184447|S|100|9.78|0|100
C|VG|20260129|14:30:10.194450|S|100|9.78|0|100
C|VG|20260129|14:30:33.979740|S|100|9.72|0|100
C|VG|20260129|14:30:36.516742|S|100|9.74|0|100
C|VG|20260129|14:30:36.643319|S|100|9.74|0|100
C|VG|20260129|14:30:38.305438|S|100|9.75|0|100
C|VG|20260129|14:31:06.232566|S|100|9.72|0|100
C|VG|20260129|14:31:16.414968|S|100|9.71|0|100
C|VG|20260129|14:31:16.997778|S|100|9.71|0|100
C|VG|20260129|14:31:17.015277|S|100|9.71|0|100
C|VG|20260129|14:31:17.081199|S|100|9.71|0|100
C|VG|20260129|14:31:17.112257|S|100|9.71|0|100
C|VG|20260129|14:31:17.145489|S|100|9.71|0|100
C|VG|20260129|14:31:17.265118|S|100|9.71|0|100
C|VG|20260129|14:31:17.759665|S|100|9.71|0|100
C|VG|20260129|14:31:17.814575|S|100|9.71|0|100
C|VG|20260129|14:31:17.922198|S|100|9.71|0|100
C|VG|20260129|14:31:18.029266|S|100|9.71|0|100
C|VG|20260129|14:31:18.075601|S|100|9.71|0|100
C|VG|20260129|14:31:18.312798|S|100|9.71|0|100
C|VG|20260129|14:31:18.336632|S|100|9.71|0|100
C|VG|20260129|14:31:18.360020|S|100|9.71|0|100
C|VG|20260129|14:31:18.371624|S|100|9.71|0|100
C|VG|20260129|14:31:23.941129|S|100|9.72|0|100
C|VG|20260129|14:33:17.494053|S|116|9.715|0|116
C|VG|20260129|14:33:29.062779|S|16|9.7|0|16
C|VG|20260129|14:34:30.130425|S|2|9.69|0|2
C|VG|20260129|14:37:42.170819|S|100|9.75|0|100
C|VG|20260129|14:48:07.808734|S|17|9.75|0|17
C|VG|20260129|14:51:34.953758|S|1|9.75|0|1
C|VG|20260129|14:52:13.743323|S|400|9.805|0|400
C|VG|20260129|14:52:13.743394|S|200|9.805|0|200
C|VG|20260129|14:52:15.701748|S|6|9.8|0|6
C|VG|20260129|14:53:05.507342|S|5|9.84|0|5
C|VG|20260129|14:53:05.507342|S|100|9.84|0|100
C|VG|20260129|14:53:34.164095|S|19|9.83|0|19
C|VG|20260129|14:55:11.631477|S|14|9.84|0|14
C|VG|20260129|14:55:11.631477|S|6|9.84|0|6
C|VG|20260129|14:55:51.516524|S|100|9.845|0|100
C|VG|20260129|14:55:53.100737|S|100|9.845|0|100
C|VG|20260129|14:55:54.160346|S|300|9.845|0|300
C|VG|20260129|14:56:46.386859|S|84|9.84|0|84
C|VG|20260129|14:56:46.386860|S|2|9.84|0|2
C|VG|20260129|14:56:46.386860|S|30|9.84|0|30
C|VG|20260129|14:56:46.386860|S|1|9.84|0|1
C|VG|20260129|14:56:46.386860|S|100|9.84|0|100
C|VG|20260129|14:56:46.386861|S|100|9.84|0|100
C|VG|20260129|14:56:46.386862|S|100|9.84|0|100
C|VG|20260129|14:56:46.386862|S|3|9.84|0|3
C|VG|20260129|14:56:49.799254|S|100|9.82|0|100
C|VG|20260129|14:57:15.060863|S|79|9.82|0|79
C|VG|20260129|14:57:15.060863|S|39|9.82|0|39
C|VG|20260129|14:57:27.190340|S|5|9.82|0|5
C|VG|20260129|14:58:00.049299|S|100|9.83|0|100
C|VG|20260129|14:59:28.069022|S|700|9.75|0|700
C|VG|20260129|14:59:28.081833|S|100|9.76|0|100
C|VG|20260129|14:59:28.081833|S|100|9.76|0|100
C|VG|20260129|14:59:28.081834|S|7|9.76|0|7
C|VG|20260129|14:59:28.088442|S|31|9.76|0|31
C|VG|20260129|14:59:28.088442|S|100|9.76|0|100
C|VG|20260129|14:59:28.094088|S|700|9.75|0|700
C|VG|20260129|14:59:28.114952|S|700|9.75|0|700
C|VG|20260129|14:59:28.207505|S|700|9.76|0|700
C|VG|20260129|14:59:35.672506|S|100|9.725|0|100
C|VG|20260129|14:59:35.727482|S|100|9.725|0|100
C|VG|20260129|14:59:36.057087|S|364|9.71|0|364
C|VG|20260129|14:59:36.057161|S|36|9.71|0|36
C|VG|20260129|14:59:37.023613|S|100|9.73|0|100
C|VG|20260129|14:59:37.023613|S|100|9.73|0|100
C|VG|20260129|14:59:37.344126|S|58|9.73|0|58
C|VG|20260129|14:59:37.525775|S|1|9.73|0|1
C|VG|20260129|14:59:37.525775|S|50|9.73|0|50
C|VG|20260129|14:59:38.609018|S|100|9.73|0|100
C|VG|20260129|14:59:38.674310|S|100|9.73|0|100
C|VG|20260129|14:59:38.674310|S|100|9.73|0|100
C|VG|20260129|14:59:38.723145|S|100|9.73|0|100
C|VG|20260129|14:59:38.723145|S|100|9.73|0|100
C|VG|20260129|14:59:38.789714|S|1|9.73|0|1
C|VG|20260129|14:59:42.152663|S|100|9.72|0|100
C|VG|20260129|14:59:42.404656|S|100|9.72|0|100
C|VG|20260129|14:59:42.406910|S|100|9.72|0|100
C|VG|20260129|14:59:43.117150|S|1|9.72|0|1
C|VG|20260129|14:59:43.117150|S|100|9.72|0|100
C|VG|20260129|14:59:43.119419|S|100|9.72|0|100
C|VG|20260129|14:59:43.963755|S|100|9.72|0|100
C|VG|20260129|14:59:43.965762|S|100|9.72|0|100
C|VG|20260129|14:59:44.720873|S|100|9.72|0|100
C|VG|20260129|14:59:44.720873|S|1|9.72|0|1
C|VG|20260129|14:59:44.731791|S|100|9.72|0|100
C|VG|20260129|14:59:44.825070|S|1|9.72|0|1
C|VG|20260129|14:59:48.106843|S|100|9.7|0|100
C|VG|20260129|14:59:48.111050|S|100|9.7|0|100
C|VG|20260129|14:59:48.113469|S|100|9.7|0|100
C|VG|20260129|14:59:48.339196|S|100|9.7|0|100
C|VG|20260129|14:59:48.363144|S|100|9.7|0|100
C|VG|20260129|14:59:48.372736|S|100|9.7|0|100
C|VG|20260129|14:59:48.373498|S|100|9.7|0|100
C|VG|20260129|14:59:48.388856|S|100|9.7|0|100
C|VG|20260129|14:59:48.617252|S|100|9.7|0|100
C|VG|20260129|14:59:48.619990|S|100|9.7|0|100
C|VG|20260129|14:59:48.632077|S|100|9.7|0|100
C|VG|20260129|14:59:49.137075|S|100|9.7|0|100
C|VG|20260129|14:59:49.160364|S|100|9.7|0|100
C|VG|20260129|14:59:49.191479|S|100|9.7|0|100
C|VG|20260129|14:59:49.895155|S|100|9.69|0|100
C|VG|20260129|14:59:50.894439|S|100|9.72|0|100
C|VG|20260129|14:59:50.899947|S|100|9.72|0|100
C|VG|20260129|14:59:51.044046|S|100|9.72|0|100
C|VG|20260129|14:59:51.194039|S|200|9.7|0|200
C|VG|20260129|14:59:53.036261|S|100|9.71|0|100
C|VG|20260129|14:59:57.545006|S|100|9.69|0|100
C|VG|20260129|14:59:58.931143|S|37|9.69|0|37
C|VG|20260129|14:59:59.699120|S|63|9.69|0|63
C|VG|20260129|14:59:59.699120|S|37|9.69|0|37
C|VG|20260129|14:59:59.700195|S|63|9.69|0|63
C|VG|20260129|14:59:59.700196|S|37|9.69|0|37
C|VG|20260129|14:59:59.990319|S|100|9.69|0|100
C|VG|20260129|15:00:00.006984|S|100|9.69|0|100
C|VG|20260129|15:00:00.125619|S|100|9.7|0|100
C|VG|20260129|15:00:00.745157|S|89|9.7|0|89
C|VG|20260129|15:00:01.131178|S|100|9.72|0|100
C|VG|20260129|15:00:01.132729|S|100|9.72|0|100
C|VG|20260129|15:00:01.843463|S|100|9.72|0|100
C|VG|20260129|15:00:01.851729|S|100|9.72|0|100
C|VG|20260129|15:00:01.852301|S|100|9.72|0|100
C|VG|20260129|15:00:01.853489|S|100|9.72|0|100
C|VG|20260129|15:00:01.854605|S|100|9.72|0|100
C|VG|20260129|15:00:01.855768|S|100|9.715|0|100
C|VG|20260129|15:00:02.681837|S|100|9.71|0|100
C|VG|20260129|15:00:02.683874|S|100|9.72|0|100
C|VG|20260129|15:00:02.685797|S|82|9.72|0|82
C|VG|20260129|15:00:02.686794|S|18|9.72|0|18
C|VG|20260129|15:00:02.686795|S|26|9.72|0|26
C|VG|20260129|15:00:04.090536|S|1|9.71|0|1
C|VG|20260129|15:00:04.676807|S|100|9.71|0|100
C|VG|20260129|15:00:04.676807|S|100|9.71|0|100
C|VG|20260129|15:00:04.678740|S|100|9.71|0|100
C|VG|20260129|15:00:05.642888|S|100|9.71|0|100
C|VG|20260129|15:00:05.644096|S|100|9.71|0|100
C|VG|20260129|15:00:05.892806|S|1|9.71|0|1
C|VG|20260129|15:00:06.777306|S|100|9.71|0|100
C|VG|20260129|15:00:06.777306|S|100|9.71|0|100
C|VG|20260129|15:00:08.149691|S|92|9.71|0|92
C|VG|20260129|15:00:08.447161|S|8|9.71|0|8
C|VG|20260129|15:00:08.447161|S|10|9.71|0|10
C|VG|20260129|15:00:08.497455|S|82|9.71|0|82
C|VG|20260129|15:00:08.550032|S|100|9.71|0|100
C|VG|20260129|15:00:08.574947|S|100|9.71|0|100
C|VG|20260129|15:00:11.950353|S|100|9.71|0|100
C|VG|20260129|15:00:11.953217|S|100|9.71|0|100
C|VG|20260129|15:00:12.034048|S|1|9.71|0|1
C|VG|20260129|15:00:12.034049|S|100|9.71|0|100
C|VG|20260129|15:00:12.617498|S|100|9.71|0|100
C|VG|20260129|15:00:12.617498|S|22|9.71|0|22
C|VG|20260129|15:00:12.618237|S|100|9.71|0|100
C|VG|20260129|15:00:12.618882|S|100|9.71|0|100
C|VG|20260129|15:00:12.623555|S|1|9.71|0|1
C|VG|20260129|15:00:12.623555|S|5|9.72|0|5
C|VG|20260129|15:00:15.512249|S|73|9.7|0|73
C|VG|20260129|15:00:15.512425|S|100|9.7|0|100
C|VG|20260129|15:00:22.248934|S|100|9.7|0|100
C|VG|20260129|15:00:22.790803|S|100|9.7|0|100
C|VG|20260129|15:00:26.126386|S|100|9.72|0|100
C|VG|20260129|15:00:31.139939|S|146|9.71|0|146
C|VG|20260129|15:00:31.139940|S|6|9.71|0|6
C|VG|20260129|15:00:31.140079|S|248|9.71|0|248
C|VG|20260129|15:00:31.140215|S|6|9.71|0|6
C|VG|20260129|15:00:32.899859|S|100|9.72|0|100
C|VG|20260129|15:00:33.411382|S|100|9.72|0|100
C|VG|20260129|15:01:12.656099|S|100|9.75|0|100
C|VG|20260129|15:01:12.656153|S|521|9.75|0|521
C|VG|20260129|15:01:12.656194|S|79|9.75|0|79
C|VG|20260129|15:01:14.130956|S|4|9.74|0|4
C|VG|20260129|15:01:14.130957|S|194|9.74|0|194
C|VG|20260129|15:01:14.130984|S|6|9.74|0|6
C|VG|20260129|15:01:14.131062|S|496|9.74|0|496
C|VG|20260129|15:02:52.055850|S|61|9.72|0|61
C|VG|20260129|15:02:52.055850|S|1|9.72|0|1
C|VG|20260129|15:02:52.055850|S|100|9.72|0|100
C|VG|20260129|15:03:06.643772|S|100|9.73|0|100
C|VG|20260129|15:03:51.475484|S|100|9.73|0|100
C|VG|20260129|15:03:51.476537|S|13|9.73|0|13
C|VG|20260129|15:04:00.202644|S|3|9.72|0|3
C|VG|20260129|15:05:24.869882|S|100|9.73|0|100
C|VG|20260129|15:05:24.869882|S|1|9.73|0|1
C|VG|20260129|15:05:24.869883|S|2|9.73|0|2
C|VG|20260129|15:05:24.869883|S|100|9.73|0|100
C|VG|20260129|15:05:24.869883|S|100|9.73|0|100
C|VG|20260129|15:05:24.869885|S|100|9.73|0|100
C|VG|20260129|15:05:25.927744|S|63|9.73|0|63
C|VG|20260129|15:06:04.122869|S|100|9.75|0|100
C|VG|20260129|15:06:14.038470|S|100|9.76|0|100
C|VG|20260129|15:07:14.028913|S|100|9.77|0|100
C|VG|20260129|15:07:14.028914|S|2|9.77|0|2
C|VG|20260129|15:07:14.028914|S|100|9.77|0|100
C|VG|20260129|15:07:14.028914|S|4|9.77|0|4
C|VG|20260129|15:07:14.028915|S|100|9.77|0|100
C|VG|20260129|15:08:03.257693|S|5|9.77|0|5
C|VG|20260129|15:08:03.257694|S|2|9.77|0|2
C|VG|20260129|15:08:03.257694|S|100|9.77|0|100
C|VG|20260129|15:08:03.257694|S|1|9.77|0|1
C|VG|20260129|15:09:10.551512|S|100|9.76|0|100
C|VG|20260129|15:10:01.403675|S|10|9.76|0|10
C|VG|20260129|15:10:01.404724|S|1|9.76|0|1
C|VG|20260129|15:10:02.433518|S|49|9.75|0|49
C|VG|20260129|15:11:04.604389|S|1|9.77|0|1
C|VG|20260129|15:11:09.554841|S|55|9.77|0|55
C|VG|20260129|15:11:22.023822|S|100|9.76|0|100
C|VG|20260129|15:11:22.030821|S|200|9.75|0|200
C|VG|20260129|15:11:25.197379|S|18|9.75|0|18
C|VG|20260129|15:11:25.197380|S|100|9.75|0|100
C|VG|20260129|15:12:00.058582|S|22|9.75|0|22
C|VG|20260129|15:12:00.058582|S|10|9.75|0|10
C|VG|20260129|15:12:00.058582|S|38|9.75|0|38
C|VG|20260129|15:12:00.058603|S|1|9.75|0|1
C|VG|20260129|15:12:00.058603|S|62|9.75|0|62
C|VG|20260129|15:13:14.110488|S|1|9.73|0|1
C|VG|20260129|15:13:14.110488|S|200|9.73|0|200
C|VG|20260129|15:14:03.186682|S|50|9.72|0|50
C|VG|20260129|15:15:56.682531|S|100|9.7|0|100
C|VG|20260129|15:15:56.682531|S|4|9.7|0|4
C|VG|20260129|15:15:56.682531|S|2|9.7|0|2
C|VG|20260129|15:16:13.036909|S|2|9.7|0|2
C|VG|20260129|15:16:35.787385|S|100|9.7|0|100
C|VG|20260129|15:17:11.426537|S|21|9.69|0|21
C|VG|20260129|15:17:38.087751|S|20|9.69|0|20
C|VG|20260129|15:17:38.087751|S|100|9.69|0|100
C|VG|20260129|15:17:57.616417|S|100|9.68|0|100
C|VG|20260129|15:18:21.940959|S|195|9.675|0|195
C|VG|20260129|15:18:30.314808|S|6|9.69|0|6
C|VG|20260129|15:19:45.095553|S|100|9.7|0|100
C|VG|20260129|15:19:45.095553|S|4|9.7|0|4
C|VG|20260129|15:19:45.095553|S|8|9.7|0|8
C|VG|20260129|15:19:45.095554|S|100|9.7|0|100
C|VG|20260129|15:28:13.563763|S|100|9.76|0|100
C|VG|20260129|15:30:00.846134|S|10|9.74|0|10
C|VG|20260129|15:33:32.934798|S|100|9.77|0|100
C|VG|20260129|15:33:32.934909|S|50|9.77|0|50
C|VG|20260129|15:35:29.189993|S|54|9.75|0|54
C|VG|20260129|15:35:29.483316|S|364|9.755|0|364
C|VG|20260129|15:40:21.099899|S|1|9.79|0|1
C|VG|20260129|15:40:34.068348|S|100|9.77|0|100
C|VG|20260129|15:40:58.937455|S|100|9.75|0|100
C|VG|20260129|15:41:03.781083|S|100|9.76|0|100
C|VG|20260129|15:41:03.992873|S|11|9.76|0|11
C|VG|20260129|15:41:39.554311|S|1|9.76|0|1
C|VG|20260129|15:44:27.053090|S|100|9.745|0|100
C|VG|20260129|15:44:27.291773|S|100|9.745|0|100
C|VG|20260129|15:45:53.276301|S|9|9.72|0|9
C|VG|20260129|15:45:53.895026|S|1|9.72|0|1
C|VG|20260129|15:46:31.977393|S|45|9.72|0|45
C|VG|20260129|15:46:31.977471|S|55|9.72|0|55
C|VG|20260129|15:46:37.057040|S|69|9.715|0|69
C|VG|20260129|15:46:37.058554|S|169|9.715|0|169
C|VG|20260129|15:46:37.064200|S|169|9.715|0|169
C|VG|20260129|15:46:37.162355|S|69|9.72|0|69
C|VG|20260129|15:46:37.162355|S|100|9.72|0|100
C|VG|20260129|15:46:37.176312|S|1|9.72|0|1
C|VG|20260129|15:46:39.117722|S|100|9.72|0|100
C|VG|20260129|15:46:40.681084|S|156|9.715|0|156
C|VG|20260129|15:46:42.229190|S|56|9.72|0|56
C|VG|20260129|15:46:43.638746|S|1|9.72|0|1
C|VG|20260129|15:46:43.638746|S|100|9.72|0|100
C|VG|20260129|15:46:50.710590|S|26|9.715|0|26
C|VG|20260129|15:46:51.369155|S|126|9.715|0|126
C|VG|20260129|15:46:51.369820|S|1|9.72|0|1
C|VG|20260129|15:46:51.369820|S|25|9.72|0|25
C|VG|20260129|15:46:51.369820|S|100|9.72|0|100
C|VG|20260129|15:47:34.115723|S|79|9.725|0|79
C|VG|20260129|15:47:43.422964|S|200|9.715|0|200
C|VG|20260129|15:48:37.002844|S|11|9.71|0|11
C|VG|20260129|15:49:56.450127|S|100|9.68|0|100
C|VG|20260129|15:50:01.168113|S|100|9.69|0|100
C|VG|20260129|15:50:01.168984|S|100|9.69|0|100
C|VG|20260129|15:50:02.009629|S|571|9.685|0|571
C|VG|20260129|15:50:02.070923|S|200|9.69|0|200
C|VG|20260129|15:50:02.879143|S|200|9.69|0|200
C|VG|20260129|15:50:05.223566|S|200|9.69|0|200
C|VG|20260129|15:50:05.910224|S|100|9.69|0|100
C|VG|20260129|15:50:06.491019|S|200|9.675|0|200
C|VG|20260129|15:50:06.576183|S|300|9.675|0|300
C|VG|20260129|15:50:06.629836|S|200|9.68|0|200
C|VG|20260129|15:50:06.629836|S|71|9.675|0|71
C|VG|20260129|15:50:06.629836|S|29|9.68|0|29
C|VG|20260129|15:50:06.682882|S|100|9.675|0|100
C|VG|20260129|15:50:06.830563|S|65|9.675|0|65
C|VG|20260129|15:50:06.831156|S|35|9.675|0|35
C|VG|20260129|15:50:09.740742|S|100|9.675|0|100
C|VG|20260129|15:50:11.401194|S|100|9.665|0|100
C|VG|20260129|15:50:13.250191|S|200|9.67|0|200
C|VG|20260129|15:51:13.979841|S|12|9.69|0|12
C|VG|20260129|15:51:30.485017|S|200|9.69|0|200
C|VG|20260129|15:52:43.828985|S|600|9.7|0|600
C|VG|20260129|15:52:48.833748|S|100|9.695|0|100
C|VG|20260129|15:52:48.833833|S|111|9.695|0|111
C|VG|20260129|15:52:48.833863|S|100|9.695|0|100
C|VG|20260129|15:52:48.833863|S|400|9.695|0|400
C|VG|20260129|15:52:52.506384|S|200|9.7|0|200
C|VG|20260129|15:53:00.716252|S|200|9.7|0|200
C|VG|20260129|15:53:00.716252|S|1000|9.695|0|1000
C|VG|20260129|15:53:16.142306|S|200|9.7|0|200
C|VG|20260129|15:53:16.142306|S|100|9.7|0|100
C|VG|20260129|15:53:16.154155|S|571|9.695|0|571
C|VG|20260129|15:53:16.154155|S|167|9.695|0|167
C|VG|20260129|15:53:16.154220|S|262|9.695|0|262
C|VG|20260129|15:53:33.092172|S|200|9.69|0|200
C|VG|20260129|15:53:53.267340|S|1|9.685|0|1
C|VG|20260129|15:54:40.115454|S|300|9.645|0|300
C|VG|20260129|15:55:01.648343|S|200|9.62|0|200
C|VG|20260129|15:55:05.803134|S|200|9.62|0|200
C|VG|20260129|15:55:08.140210|S|200|9.62|0|200
C|VG|20260129|15:55:16.296324|S|50|9.63|0|50
C|VG|20260129|15:55:16.296324|S|150|9.63|0|150
C|VG|20260129|15:55:16.354889|S|100|9.635|0|100
C|VG|20260129|15:55:16.354962|S|100|9.635|0|100
C|VG|20260129|15:55:28.300813|S|125|9.63|0|125
C|VG|20260129|15:57:33.801769|S|20|9.62|0|20
C|VG|20260129|15:57:33.801769|S|100|9.62|0|100
C|VG|20260129|15:57:33.801770|S|95|9.62|0|95
C|VG|20260129|15:57:43.953306|S|714|9.605|0|714
C|VG|20260129|15:58:10.498228|S|100|9.61|0|100
C|VG|20260129|15:58:10.498228|S|22|9.61|0|22
C|VG|20260129|15:58:10.499944|S|100|9.61|0|100
C|VG|20260129|15:58:10.503761|S|22|9.62|0|22
C|VG|20260129|15:58:12.462870|S|95|9.615|0|95
C|VG|20260129|15:58:16.335298|S|140|9.6|0|140
C|VG|20260129|15:58:52.558097|S|1000|9.635|0|1000
C|VG|20260129|15:58:53.017913|S|200|9.63|0|200
C|VG|20260129|15:58:55.266920|S|100|9.63|0|100
C|VG|20260129|15:59:00.063979|S|200|9.635|0|200
C|VG|20260129|15:59:14.774801|S|100|9.64|0|100
C|VG|20260129|15:59:14.775637|S|100|9.64|0|100
C|VG|20260129|15:59:14.775721|S|100|9.64|0|100
C|VG|20260129|15:59:14.776583|S|100|9.64|0|100
C|VG|20260129|15:59:16.271828|S|2|9.64|0|2
C|VG|20260129|15:59:16.851745|S|19|9.65|0|19
C|VG|20260129|15:59:16.852560|S|181|9.65|0|181
C|VG|20260129|15:59:25.980373|S|100|9.655|0|100
C|VG|20260129|15:59:26.216370|S|100|9.655|0|100
C|VG|20260129|15:59:26.529927|S|100|9.655|0|100
C|VG|20260129|15:59:26.530747|S|100|9.655|0|100
C|VG|20260129|15:59:27.126801|S|100|9.655|0|100
C|VG|20260129|15:59:28.302061|S|100|9.655|0|100
C|VG|20260129|15:59:28.417679|S|100|9.655|0|100
C|VG|20260129|15:59:28.418308|S|100|9.655|0|100
C|VG|20260129|15:59:28.428078|S|100|9.655|0|100
C|VG|20260129|15:59:28.607523|S|100|9.655|0|100
C|VG|20260129|15:59:28.618119|S|100|9.655|0|100
C|VG|20260129|15:59:28.628660|S|100|9.655|0|100
C|VG|20260129|15:59:28.629909|S|100|9.655|0|100
C|VG|20260129|15:59:28.661265|S|100|9.655|0|100
C|VG|20260129|15:59:28.670315|S|100|9.655|0|100
C|VG|20260129|15:59:28.672508|S|100|9.655|0|100
C|VG|20260129|15:59:28.683097|S|100|9.655|0|100
C|VG|20260129|15:59:28.713722|S|100|9.655|0|100
C|VG|20260129|15:59:29.389765|S|100|9.655|0|100
C|VG|20260129|15:59:29.390413|S|100|9.655|0|100
C|VG|20260129|15:59:29.400112|S|100|9.66|0|100
C|VG|20260129|15:59:29.434287|S|100|9.66|0|100
C|VG|20260129|15:59:30.418250|S|59|9.66|0|59
C|VG|20260129|15:59:35.014435|S|100|9.66|0|100
C|VG|20260129|15:59:36.231549|S|700|9.66|0|700
C|VG|20260129|15:59:36.231549|S|100|9.66|0|100
C|VG|20260129|15:59:44.609840|S|400|9.665|0|400
C|VG|20260129|15:59:45.004329|S|100|9.66|0|100
C|VG|20260129|15:59:45.004329|S|143|9.66|0|143
C|VG|20260129|15:59:45.894188|S|178|9.645|0|178
C|VG|20260129|15:59:46.010099|S|100|9.64|0|100
C|VG|20260129|15:59:46.053606|S|78|9.635|0|78
C|VG|20260129|15:59:46.053668|S|233|9.635|0|233
C|VG|20260129|15:59:46.054308|S|78|9.635|0|78
C|VG|20260129|15:59:46.054527|S|100|9.635|0|100
C|VG|20260129|15:59:46.055873|S|78|9.64|0|78
C|VG|20260129|15:59:46.055874|S|100|9.64|0|100
C|VG|20260129|15:59:46.065536|S|78|9.635|0|78
C|VG|20260129|15:59:46.065573|S|100|9.635|0|100
C|VG|20260129|15:59:46.070030|S|100|9.64|0|100
C|VG|20260129|15:59:46.076359|S|100|9.64|0|100
C|VG|20260129|15:59:46.083805|S|100|9.64|0|100
C|VG|20260129|15:59:46.088579|S|100|9.64|0|100
C|VG|20260129|15:59:46.164690|S|100|9.64|0|100
C|VG|20260129|15:59:46.243244|S|100|9.64|0|100
C|VG|20260129|15:59:46.281475|S|100|9.64|0|100
C|VG|20260129|15:59:47.104462|S|100|9.64|0|100
C|VG|20260129|15:59:47.104462|S|100|9.64|0|100
C|VG|20260129|15:59:47.104463|S|100|9.64|0|100
C|VG|20260129|15:59:47.356507|S|100|9.64|0|100
C|VG|20260129|15:59:47.543249|S|100|9.64|0|100
C|VG|20260129|15:59:47.641051|S|100|9.64|0|100
C|VG|20260129|15:59:48.565644|S|8|9.645|0|8
C|VG|20260129|15:59:48.592490|S|8|9.645|0|8
C|VG|20260129|15:59:49.462476|S|84|9.655|0|84
C|VG|20260129|15:59:49.627213|S|100|9.665|0|100
C|VG|20260129|15:59:50.834719|S|100|9.665|0|100
C|VG|20260129|15:59:51.024085|S|1|9.665|0|1
C|VG|20260129|15:59:56.546568|S|100|9.68|0|100
C|VG|20260129|15:59:57.664703|S|5|9.675|0|5
C|VG|20260129|15:59:57.779794|S|10|9.675|0|10
C|VGIT|20260129|10:09:15.592220|S|100|59.84|0|100
C|VGIT|20260129|10:09:15.592220|S|43|59.84|0|43
C|VGIT|20260129|10:09:58.670982|S|100|59.84|0|100
C|VGIT|20260129|10:10:43.777650|S|100|59.84|0|100
C|VGIT|20260129|10:17:02.927959|S|100|59.87|0|100
C|VGIT|20260129|10:17:52.893753|S|100|59.87|0|100
C|VGIT|20260129|11:36:07.286753|S|100|59.885|0|100
C|VGIT|20260129|12:57:51.489587|S|10|59.9|0|10
C|VGIT|20260129|13:14:33.337033|S|100|59.89|0|100
C|VGIT|20260129|13:21:41.159541|S|5|59.89|0|5
C|VGIT|20260129|14:08:46.696863|S|300|59.905|0|300
C|VGIT|20260129|14:08:46.697479|S|100|59.905|0|100
C|VGIT|20260129|14:27:42.820871|S|100|59.91|0|100
C|VGIT|20260129|14:38:58.655266|S|100|59.9|0|100
C|VGIT|20260129|14:44:09.421721|S|100|59.91|0|100
C|VGIT|20260129|14:46:58.901598|S|100|59.9|0|100
C|VGIT|20260129|15:04:25.294879|S|100|59.89|0|100
C|VGIT|20260129|15:39:14.139931|S|300|59.89|0|300
C|VGIT|20260129|15:46:45.349812|S|100|59.88|0|100
C|VGIT|20260129|15:54:29.785277|S|5|59.87|0|5
C|VGIT|20260129|15:54:29.926096|S|600|59.88|0|600
C|VGIT|20260129|15:54:35.208914|S|43|59.87|0|43
C|VGIT|20260129|15:55:41.347316|S|100|59.87|0|100
C|VGIT|20260129|15:57:00.049181|S|100|59.88|0|100
C|VGIT|20260129|15:57:00.050132|S|100|59.88|0|100
C|VGIT|20260129|15:57:00.061384|S|100|59.88|0|100
C|VGIT|20260129|15:58:45.329689|S|200|59.87|0|200
C|VGIT|20260129|15:59:03.224413|S|200|59.87|0|200
C|VGK|20260129|09:30:37.203324|S|12|88.69|0|12
C|VGK|20260129|09:40:09.008113|S|100|88.64|0|100
C|VGK|20260129|09:56:22.517130|S|100|88.35|0|100
C|VGK|20260129|09:56:40.660289|S|100|88.34|0|100
C|VGK|20260129|09:59:40.842571|S|10|88.24|0|10
C|VGK|20260129|10:01:42.164495|S|200|88.15|0|200
C|VGK|20260129|10:01:42.174100|S|100|88.15|0|100
C|VGK|20260129|10:06:37.497026|S|300|88.07|0|300
C|VGK|20260129|10:10:09.821421|S|10|87.99|0|10
C|VGK|20260129|10:16:35.182100|S|10|87.9|0|10
C|VGK|20260129|10:26:00.523797|S|57|87.78|0|57
C|VGK|20260129|10:26:01.364682|S|10|87.77|0|10
C|VGK|20260129|10:27:56.144466|S|200|87.66|0|200
C|VGK|20260129|10:32:03.176996|S|200|87.55|0|200
C|VGK|20260129|10:36:47.717707|S|200|87.49|0|200
C|VGK|20260129|10:38:06.367695|S|10|87.56|0|10
C|VGK|20260129|10:39:19.509918|S|50|87.62|0|50
C|VGK|20260129|10:40:24.261199|S|100|87.54|0|100
C|VGK|20260129|10:45:31.404566|S|100|87.49|0|100
C|VGK|20260129|10:46:38.614235|S|100|87.61|0|100
C|VGK|20260129|10:46:50.761352|S|57|87.62|0|57
C|VGK|20260129|10:47:15.542090|S|200|87.6|0|200
C|VGK|20260129|10:48:01.141648|S|11|87.66|0|11
C|VGK|20260129|10:48:45.395771|S|19|87.61|0|19
C|VGK|20260129|10:50:00.239141|S|300|87.57|0|300
C|VGK|20260129|10:51:28.190549|S|100|87.53|0|100
C|VGK|20260129|10:54:37.204527|S|200|87.48|0|200
C|VGK|20260129|10:56:23.295762|S|100|87.56|0|100
C|VGK|20260129|10:58:12.329760|S|19|87.52|0|19
C|VGK|20260129|11:00:12.380274|S|19|87.53|0|19
C|VGK|20260129|11:02:55.091296|S|60|87.435|0|60
C|VGK|20260129|11:04:38.014117|S|12|87.53|0|12
C|VGK|20260129|11:11:51.674175|S|100|87.61|0|100
C|VGK|20260129|11:27:44.812195|S|100|87.58|0|100
C|VGK|20260129|11:29:01.433383|S|100|87.55|0|100
C|VGK|20260129|11:29:07.374090|S|100|87.54|0|100
C|VGK|20260129|11:29:07.374090|S|100|87.54|0|100
C|VGK|20260129|11:29:12.725591|S|100|87.54|0|100
C|VGK|20260129|11:29:15.206413|S|100|87.54|0|100
C|VGK|20260129|11:29:16.510085|S|100|87.55|0|100
C|VGK|20260129|11:29:28.592129|S|100|87.56|0|100
C|VGK|20260129|11:29:28.592130|S|100|87.56|0|100
C|VGK|20260129|11:29:34.297289|S|100|87.58|0|100
C|VGK|20260129|11:29:34.297289|S|100|87.58|0|100
C|VGK|20260129|11:29:35.352830|S|100|87.58|0|100
C|VGK|20260129|11:29:35.352830|S|200|87.58|0|200
C|VGK|20260129|11:29:44.836010|S|100|87.54|0|100
C|VGK|20260129|11:29:51.844539|S|200|87.54|0|200
C|VGK|20260129|11:30:56.088752|S|200|87.57|0|200
C|VGK|20260129|12:08:33.887858|S|10|87.87|0|10
C|VGK|20260129|12:56:31.264560|S|100|87.93|0|100
C|VGK|20260129|13:46:28.042848|S|100|88.18|0|100
C|VGK|20260129|13:50:45.226822|S|100|88.2|0|100
C|VGK|20260129|14:01:18.023345|S|21|88.07|0|21
C|VGK|20260129|14:03:49.384896|S|100|88.14|0|100
C|VGK|20260129|14:19:37.444417|S|20|88.21|0|20
C|VGK|20260129|14:20:36.353586|S|100|88.23|0|100
C|VGK|20260129|14:21:55.013299|S|100|88.23|0|100
C|VGK|20260129|14:27:44.161768|S|100|88.28|0|100
C|VGK|20260129|14:29:31.954753|S|100|88.29|0|100
C|VGK|20260129|14:44:27.353190|S|13|88.21|0|13
C|VGK|20260129|14:48:08.683134|S|100|88.23|0|100
C|VGK|20260129|14:57:04.174035|S|33|88.23|0|33
C|VGK|20260129|15:04:21.532607|S|40|88.17|0|40
C|VGK|20260129|15:25:52.149772|S|100|88.25|0|100
C|VGK|20260129|15:27:48.837062|S|13|88.25|0|13
C|VGK|20260129|15:31:33.165590|S|100|88.2|0|100
C|VGK|20260129|15:31:33.202823|S|81|88.2|0|81
C|VGK|20260129|15:39:40.563889|S|100|88.31|0|100
C|VGK|20260129|15:40:35.545948|S|100|88.29|0|100
C|VGK|20260129|15:42:51.928714|S|2|88.3|0|2
C|VGK|20260129|15:45:28.023391|S|220|88.265|0|220
C|VGK|20260129|15:45:28.024396|S|400|88.265|0|400
C|VGK|20260129|15:45:28.025435|S|360|88.265|0|360
C|VGK|20260129|15:45:28.026362|S|100|88.265|0|100
C|VGK|20260129|15:50:11.323483|S|100|88.3|0|100
C|VGK|20260129|15:53:13.945843|S|100|88.31|0|100
C|VGK|20260129|15:53:30.791265|S|28|88.31|0|28
C|VGK|20260129|15:56:21.083597|S|400|88.32|0|400
C|VGK|20260129|15:58:01.073876|S|101|88.32|0|101
C|VGLT|20260129|09:35:25.559541|S|22|55.7|0|22
C|VGLT|20260129|09:39:02.213770|S|100|55.68|0|100
C|VGLT|20260129|09:54:34.931223|S|100|55.77|0|100
C|VGLT|20260129|10:14:45.939344|S|100|55.8|0|100
C|VGLT|20260129|10:40:04.100058|S|100|55.97|0|100
C|VGLT|20260129|10:43:53.552906|S|100|56|0|100
C|VGLT|20260129|10:44:57.692116|S|100|56|0|100
C|VGLT|20260129|10:47:28.744361|S|100|55.97|0|100
C|VGLT|20260129|10:48:29.578628|S|100|55.97|0|100
C|VGLT|20260129|10:49:33.623945|S|10|55.94|0|10
C|VGLT|20260129|10:57:06.582424|S|100|55.9|0|100
C|VGLT|20260129|10:57:28.958967|S|100|55.87|0|100
C|VGLT|20260129|10:57:41.082583|S|100|55.88|0|100
C|VGLT|20260129|10:58:01.907203|S|100|55.89|0|100
C|VGLT|20260129|11:00:57.621098|S|100|55.88|0|100
C|VGLT|20260129|11:01:11.959322|S|100|55.87|0|100
C|VGLT|20260129|11:01:24.718133|S|100|55.88|0|100
C|VGLT|20260129|11:20:26.385603|S|100|55.87|0|100
C|VGLT|20260129|11:35:13.929018|S|100|55.87|0|100
C|VGLT|20260129|11:44:33.195270|S|100|55.89|0|100
C|VGLT|20260129|11:51:21.392887|S|100|55.86|0|100
C|VGLT|20260129|11:51:42.195366|S|53|55.86|0|53
C|VGLT|20260129|12:44:02.798240|S|100|55.94|0|100
C|VGLT|20260129|12:56:38.813784|S|100|55.98|0|100
C|VGLT|20260129|13:12:43.972759|S|25|55.93|0|25
C|VGLT|20260129|14:08:05.461962|S|100|56|0|100
C|VGLT|20260129|14:10:40.501289|S|59|56.01|0|59
C|VGLT|20260129|14:42:40.399893|S|31|56.02|0|31
C|VGLT|20260129|14:50:17.613156|S|100|56|0|100
C|VGLT|20260129|14:50:34.171122|S|100|56.02|0|100
C|VGLT|20260129|15:12:30.733534|S|100|55.98|0|100
C|VGLT|20260129|15:15:18.831347|S|100|55.98|0|100
C|VGLT|20260129|15:39:12.988507|S|23|56|0|23
C|VGLT|20260129|15:39:12.989314|S|2|56|0|2
C|VGLT|20260129|15:50:52.096921|S|100|55.95|0|100
C|VGM|20260129|09:55:54.198454|S|100|10.26|0|100
C|VGSH|20260129|09:30:07.765211|S|1|58.795|0|1
C|VGSH|20260129|09:44:59.437588|S|5400|58.8|0|5400
C|VGSH|20260129|09:46:17.997893|S|100|58.8|0|100
C|VGSH|20260129|10:36:13.301444|S|1|58.82|0|1
C|VGSH|20260129|10:36:21.086034|S|99|58.82|0|99
C|VGSH|20260129|10:36:31.250363|S|100|58.82|0|100
C|VGSH|20260129|11:44:24.033975|S|100|58.82|0|100
C|VGSH|20260129|13:35:49.351187|S|100|58.82|0|100
C|VGSH|20260129|15:46:42.901286|S|100|58.81|0|100
C|VGT|20260129|09:32:26.127710|S|1|765.26|0|1
C|VGT|20260129|09:32:26.588259|S|1|765.31|0|1
C|VGT|20260129|09:32:56.325751|S|10|765.24|0|10
C|VGT|20260129|09:32:56.326178|S|10|765.24|0|10
C|VGT|20260129|09:33:52.640352|S|10|765|0|10
C|VGT|20260129|09:33:52.641554|S|10|765.05|0|10
C|VGT|20260129|09:35:15.850044|S|10|762.27|0|10
C|VGT|20260129|09:35:27.815575|S|10|762.5|0|10
C|VGT|20260129|09:36:24.899156|S|10|761.42|0|10
C|VGT|20260129|09:38:04.419528|S|10|761.31|0|10
C|VGT|20260129|09:39:07.434895|S|1|762.08|0|1
C|VGT|20260129|09:39:07.447052|S|1|762.16|0|1
C|VGT|20260129|09:39:12.985204|S|1|762.34|0|1
C|VGT|20260129|09:39:14.902919|S|1|762.34|0|1
C|VGT|20260129|09:39:22.896501|S|1|762.57|0|1
C|VGT|20260129|09:40:32.675646|S|1|761.68|0|1
C|VGT|20260129|09:41:45.727055|S|5|761.3|0|5
C|VGT|20260129|09:41:58.209790|S|1|761.28|0|1
C|VGT|20260129|09:42:14.293187|S|2|761.06|0|2
C|VGT|20260129|09:42:14.706596|S|8|761.14|0|8
C|VGT|20260129|09:42:37.279071|S|10|760.66|0|10
C|VGT|20260129|09:42:54.345662|S|10|760.9|0|10
C|VGT|20260129|09:43:21.074019|S|10|761.01|0|10
C|VGT|20260129|09:43:45.032775|S|10|761.2|0|10
C|VGT|20260129|09:44:54.105453|S|4|760.36|0|4
C|VGT|20260129|09:45:09.701863|S|1|759.65|0|1
C|VGT|20260129|09:45:47.569445|S|1|759.68|0|1
C|VGT|20260129|09:46:57.900674|S|15|759.68|0|15
C|VGT|20260129|09:47:46.855197|S|1|760.55|0|1
C|VGT|20260129|09:47:52.458643|S|1|760.83|0|1
C|VGT|20260129|09:48:13.360088|S|1|761.5|0|1
C|VGT|20260129|09:48:43.998364|S|40|761.84|0|40
C|VGT|20260129|09:52:03.608633|S|40|760.57|0|40
C|VGT|20260129|09:53:08.139996|S|10|759.48|0|10
C|VGT|20260129|09:53:23.414638|S|1|759.89|0|1
C|VGT|20260129|09:54:54.635138|S|1|759.72|0|1
C|VGT|20260129|09:57:57.655667|S|2|759.21|0|2
C|VGT|20260129|09:59:06.552492|S|10|758.1|0|10
C|VGT|20260129|09:59:11.714974|S|10|757.74|0|10
C|VGT|20260129|09:59:36.707794|S|6|757.54|0|6
C|VGT|20260129|09:59:52.093043|S|10|757.21|0|10
C|VGT|20260129|10:00:27.300088|S|2|756.42|0|2
C|VGT|20260129|10:02:33.707934|S|10|754.28|0|10
C|VGT|20260129|10:02:33.735306|S|10|754.31|0|10
C|VGT|20260129|10:02:42.857526|S|10|753.99|0|10
C|VGT|20260129|10:05:09.856047|S|10|754.09|0|10
C|VGT|20260129|10:06:26.384543|S|40|753.43|0|40
C|VGT|20260129|10:06:38.836110|S|10|753.8|0|10
C|VGT|20260129|10:08:25.508283|S|10|753.48|0|10
C|VGT|20260129|10:08:30.566394|S|1|753.79|0|1
C|VGT|20260129|10:08:38.708882|S|2|753.91|0|2
C|VGT|20260129|10:11:04.335790|S|10|752.81|0|10
C|VGT|20260129|10:11:10.023810|S|10|752.99|0|10
C|VGT|20260129|10:11:14.170791|S|10|753.25|0|10
C|VGT|20260129|10:11:25.254193|S|10|753.53|0|10
C|VGT|20260129|10:11:52.362584|S|1|753.48|0|1
C|VGT|20260129|10:13:00.755765|S|1|752.79|0|1
C|VGT|20260129|10:13:25.272353|S|1|752.05|0|1
C|VGT|20260129|10:13:46.955655|S|10|751.87|0|10
C|VGT|20260129|10:14:56.008455|S|8|750.6|0|8
C|VGT|20260129|10:15:13.062778|S|10|751.21|0|10
C|VGT|20260129|10:15:27.490768|S|2|751.75|0|2
C|VGT|20260129|10:16:00.929367|S|10|751.49|0|10
C|VGT|20260129|10:16:42.448929|S|4|751.71|0|4
C|VGT|20260129|10:16:43.200325|S|1|751.64|0|1
C|VGT|20260129|10:16:52.313936|S|1|752.05|0|1
C|VGT|20260129|10:16:59.279454|S|40|751.5|0|40
C|VGT|20260129|10:16:59.280081|S|40|751.5|0|40
C|VGT|20260129|10:18:32.367183|S|10|752.42|0|10
C|VGT|20260129|10:20:30.610882|S|10|751.65|0|10
C|VGT|20260129|10:20:34.647626|S|10|752.13|0|10
C|VGT|20260129|10:20:35.023714|S|10|752.25|0|10
C|VGT|20260129|10:20:57.917057|S|10|752.82|0|10
C|VGT|20260129|10:21:00.764058|S|10|753.05|0|10
C|VGT|20260129|10:21:15.528819|S|10|753.34|0|10
C|VGT|20260129|10:21:17.268925|S|1|753.49|0|1
C|VGT|20260129|10:21:46.199127|S|10|752.78|0|10
C|VGT|20260129|10:22:42.143747|S|10|752.92|0|10
C|VGT|20260129|10:22:49.293875|S|10|753.41|0|10
C|VGT|20260129|10:23:27.630235|S|10|754.01|0|10
C|VGT|20260129|10:23:27.652144|S|10|754.04|0|10
C|VGT|20260129|10:26:29.905054|S|1|754.63|0|1
C|VGT|20260129|10:27:19.288701|S|1|754.06|0|1
C|VGT|20260129|10:29:13.709997|S|15|751.52|0|15
C|VGT|20260129|10:29:22.873623|S|10|751.62|0|10
C|VGT|20260129|10:31:12.062409|S|10|751.58|0|10
C|VGT|20260129|10:34:57.986109|S|1|749.96|0|1
C|VGT|20260129|10:35:18.880398|S|10|749.96|0|10
C|VGT|20260129|10:36:52.188323|S|1|748.88|0|1
C|VGT|20260129|10:37:13.126725|S|1|749.11|0|1
C|VGT|20260129|10:37:35.973094|S|40|749.56|0|40
C|VGT|20260129|10:37:39.538752|S|1|749.54|0|1
C|VGT|20260129|10:37:39.850411|S|1|749.51|0|1
C|VGT|20260129|10:37:39.869119|S|1|749.54|0|1
C|VGT|20260129|10:39:03.528103|S|10|748.74|0|10
C|VGT|20260129|10:40:16.802153|S|1|747.7|0|1
C|VGT|20260129|10:41:28.417428|S|10|747.42|0|10
C|VGT|20260129|10:41:28.456872|S|10|747.44|0|10
C|VGT|20260129|10:41:29.927543|S|10|747.87|0|10
C|VGT|20260129|10:43:06.766451|S|10|746.49|0|10
C|VGT|20260129|10:43:22.424045|S|10|746.39|0|10
C|VGT|20260129|10:46:24.498436|S|1|746.55|0|1
C|VGT|20260129|10:46:40.814282|S|10|746.66|0|10
C|VGT|20260129|10:46:40.814372|S|10|746.66|0|10
C|VGT|20260129|10:46:41.717867|S|1|746.71|0|1
C|VGT|20260129|10:46:43.777834|S|40|746.68|0|40
C|VGT|20260129|10:46:57.543029|S|40|746.42|0|40
C|VGT|20260129|10:47:28.989093|S|10|746.75|0|10
C|VGT|20260129|10:47:40.757249|S|1|747.08|0|1
C|VGT|20260129|10:47:51.099931|S|2|746.94|0|2
C|VGT|20260129|10:47:51.417696|S|5|746.94|0|5
C|VGT|20260129|10:48:10.881066|S|40|747.1|0|40
C|VGT|20260129|10:48:21.012686|S|23|746.79|0|23
C|VGT|20260129|10:48:24.172491|S|10|746.82|0|10
C|VGT|20260129|10:48:33.064600|S|27|746.78|0|27
C|VGT|20260129|10:48:36.698851|S|5|746.89|0|5
C|VGT|20260129|10:48:37.634765|S|1|746.89|0|1
C|VGT|20260129|10:48:38.048113|S|1|746.86|0|1
C|VGT|20260129|10:49:06.955232|S|7|746.51|0|7
C|VGT|20260129|10:49:07.104151|S|1|746.51|0|1
C|VGT|20260129|10:49:11.876817|S|1|746.3|0|1
C|VGT|20260129|10:49:49.877677|S|2|745.84|0|2
C|VGT|20260129|10:53:23.109392|S|10|744.11|0|10
C|VGT|20260129|10:53:26.867456|S|10|744.22|0|10
C|VGT|20260129|10:54:53.337644|S|2|743.51|0|2
C|VGT|20260129|10:55:37.018662|S|10|744.28|0|10
C|VGT|20260129|10:56:56.168419|S|1|745.86|0|1
C|VGT|20260129|10:57:07.646591|S|1|745.72|0|1
C|VGT|20260129|10:57:17.489647|S|1|745.95|0|1
C|VGT|20260129|10:57:22.305084|S|15|745.93|0|15
C|VGT|20260129|10:57:22.431182|S|2|745.93|0|2
C|VGT|20260129|10:57:22.897316|S|40|745.93|0|40
C|VGT|20260129|10:57:35.982036|S|10|746|0|10
C|VGT|20260129|10:57:40.086323|S|10|745.99|0|10
C|VGT|20260129|10:58:02.377325|S|1|745.96|0|1
C|VGT|20260129|11:05:19.691273|S|1|743.59|0|1
C|VGT|20260129|11:05:24.993485|S|2|743.59|0|2
C|VGT|20260129|11:05:25.384559|S|1|743.59|0|1
C|VGT|20260129|11:05:28.902859|S|1|743.53|0|1
C|VGT|20260129|11:05:44.264616|S|1|744.13|0|1
C|VGT|20260129|11:06:54.064998|S|40|743.5|0|40
C|VGT|20260129|11:07:11.017097|S|10|743.09|0|10
C|VGT|20260129|11:07:12.997097|E|10|742.97|0|10
C|VGT|20260129|11:07:37.398449|S|5|742.92|0|5
C|VGT|20260129|11:08:06.370824|S|30|742.67|0|30
C|VGT|20260129|11:08:06.670369|S|1|742.67|0|1
C|VGT|20260129|11:08:18.772351|S|2|742.97|0|2
C|VGT|20260129|11:08:30.977804|S|2|743.27|0|2
C|VGT|20260129|11:08:37.007452|S|50|743.5|0|50
C|VGT|20260129|11:08:37.754917|S|10|743.46|0|10
C|VGT|20260129|11:09:02.951096|S|5|743.01|0|5
C|VGT|20260129|11:09:03.124844|S|2|743.01|0|2
C|VGT|20260129|11:09:08.513661|S|2|743.02|0|2
C|VGT|20260129|11:09:09.129276|S|1|742.99|0|1
C|VGT|20260129|11:09:15.359842|S|3|743.19|0|3
C|VGT|20260129|11:10:35.273685|S|26|743.7|0|26
C|VGT|20260129|11:10:46.243279|S|2|743.97|0|2
C|VGT|20260129|11:11:20.794646|S|1|744.57|0|1
C|VGT|20260129|11:11:21.825738|S|1|744.58|0|1
C|VGT|20260129|11:11:42.502447|S|1|745.13|0|1
C|VGT|20260129|11:11:42.882321|S|10|745.22|0|10
C|VGT|20260129|11:11:44.751341|S|1|745.14|0|1
C|VGT|20260129|11:11:53.818225|S|10|745.19|0|10
C|VGT|20260129|11:12:15.951762|S|3|745.85|0|3
C|VGT|20260129|11:12:17.699150|S|1|745.77|0|1
C|VGT|20260129|11:12:18.075118|S|4|745.8|0|4
C|VGT|20260129|11:12:18.629672|S|2|745.78|0|2
C|VGT|20260129|11:12:27.473771|S|1|745.6|0|1
C|VGT|20260129|11:12:33.292860|S|1|745.24|0|1
C|VGT|20260129|11:12:42.181334|S|1|745.53|0|1
C|VGT|20260129|11:12:42.732840|S|2|745.46|0|2
C|VGT|20260129|11:12:42.747670|S|15|745.46|0|15
C|VGT|20260129|11:12:56.787534|S|5|745.59|0|5
C|VGT|20260129|11:15:14.714282|S|2|747.62|0|2
C|VGT|20260129|11:15:27.648558|S|48|747.46|0|48
C|VGT|20260129|11:15:37.380675|S|9|747.62|0|9
C|VGT|20260129|11:16:01.229287|S|1|747.53|0|1
C|VGT|20260129|11:16:02.603786|S|2|747.46|0|2
C|VGT|20260129|11:16:20.757568|S|3|747.5|0|3
C|VGT|20260129|11:16:21.108284|S|3|747.44|0|3
C|VGT|20260129|11:16:29.739655|S|4|747.55|0|4
C|VGT|20260129|11:16:30.680282|S|1|747.5|0|1
C|VGT|20260129|11:16:41.228756|S|1|747.61|0|1
C|VGT|20260129|11:45:01.198578|S|4|750.1|0|4
C|VGT|20260129|11:51:10.647379|S|1|750.29|0|1
C|VGT|20260129|12:05:54.393504|S|1|750.91|0|1
C|VGT|20260129|12:12:59.939816|S|5|751.9|0|5
C|VGT|20260129|12:24:44.784425|S|12|754.43|0|12
C|VGT|20260129|12:26:18.545705|S|1|754.19|0|1
C|VGT|20260129|12:26:19.314458|S|1|754.21|0|1
C|VGT|20260129|12:35:17.748697|S|9|754.88|0|9
C|VGT|20260129|12:39:09.996920|S|1|755.27|0|1
C|VGT|20260129|12:41:00.281037|S|1|754.205|0|1
C|VGT|20260129|12:41:10.108715|S|1|754.39|0|1
C|VGT|20260129|12:41:14.413108|S|12|754.45|0|12
C|VGT|20260129|12:41:41.997266|S|1|754.09|0|1
C|VGT|20260129|12:41:54.549686|S|2|754.24|0|2
C|VGT|20260129|12:57:04.629682|S|1|752.62|0|1
C|VGT|20260129|12:58:28.878750|S|20|751.81|0|20
C|VGT|20260129|12:58:28.878750|S|15|751.79|0|15
C|VGT|20260129|12:58:28.883705|S|20|751.79|0|20
C|VGT|20260129|12:59:06.387097|S|12|752.11|0|12
C|VGT|20260129|12:59:06.388130|S|23|752.12|0|23
C|VGT|20260129|13:03:35.955899|S|2|754.24|0|2
C|VGT|20260129|13:03:48.806644|S|2|754.27|0|2
C|VGT|20260129|13:04:01.232257|S|1|753.96|0|1
C|VGT|20260129|13:05:50.140108|S|1|754.43|0|1
C|VGT|20260129|13:06:29.081759|S|12|754.88|0|12
C|VGT|20260129|13:06:29.082391|S|29|754.89|0|29
C|VGT|20260129|13:09:44.482324|S|1|754.13|0|1
C|VGT|20260129|13:09:44.954646|S|1|754.13|0|1
C|VGT|20260129|13:10:01.958754|S|11|754.44|0|11
C|VGT|20260129|13:10:33.539606|S|1|754.49|0|1
C|VGT|20260129|13:11:53.714802|S|5|754.93|0|5
C|VGT|20260129|13:12:17.362481|S|1|755.08|0|1
C|VGT|20260129|13:13:49.480272|S|1|755.23|0|1
C|VGT|20260129|13:13:52.086880|S|7|755.26|0|7
C|VGT|20260129|13:13:52.772541|S|1|755.29|0|1
C|VGT|20260129|13:13:56.929484|S|6|755.15|0|6
C|VGT|20260129|13:14:17.198428|S|40|755.5|0|40
C|VGT|20260129|13:14:55.232035|S|1|755.14|0|1
C|VGT|20260129|13:25:34.878425|S|6|754.3|0|6
C|VGT|20260129|13:30:52.849385|S|1|753.37|0|1
C|VGT|20260129|13:31:53.886752|S|1|753.67|0|1
C|VGT|20260129|13:32:01.477436|S|5|753.52|0|5
C|VGT|20260129|13:35:32.163605|S|1|753.89|0|1
C|VGT|20260129|13:40:34.218688|S|1|755.39|0|1
C|VGT|20260129|13:43:05.691377|S|40|754.55|0|40
C|VGT|20260129|13:47:08.308392|S|1|754.33|0|1
C|VGT|20260129|13:47:25.311478|S|1|754.33|0|1
C|VGT|20260129|13:48:25.422313|S|1|754.4|0|1
C|VGT|20260129|13:48:29.806758|S|2|754.33|0|2
C|VGT|20260129|13:48:34.756497|S|1|754.32|0|1
C|VGT|20260129|13:48:41.958845|S|1|754.31|0|1
C|VGT|20260129|13:48:51.866449|S|9|754.31|0|9
C|VGT|20260129|13:50:58.689363|S|10|754.73|0|10
C|VGT|20260129|13:51:08.401328|S|1|754.69|0|1
C|VGT|20260129|13:51:09.481039|S|1|754.69|0|1
C|VGT|20260129|13:52:04.262868|S|1|754.93|0|1
C|VGT|20260129|13:52:36.067659|S|1|754.82|0|1
C|VGT|20260129|13:53:49.443323|S|1|754.45|0|1
C|VGT|20260129|13:54:09.084320|S|40|754.42|0|40
C|VGT|20260129|13:54:09.085376|S|60|754.42|0|60
C|VGT|20260129|13:54:38.347671|S|2|754.27|0|2
C|VGT|20260129|13:55:02.811887|S|1|754.43|0|1
C|VGT|20260129|13:57:28.379264|S|40|754.49|0|40
C|VGT|20260129|13:57:28.383825|S|35|754.49|0|35
C|VGT|20260129|13:59:49.639939|S|1|753.97|0|1
C|VGT|20260129|14:00:04.934494|S|2|753.87|0|2
C|VGT|20260129|14:00:05.509039|S|1|753.87|0|1
C|VGT|20260129|14:00:21.254476|S|1|753.77|0|1
C|VGT|20260129|14:00:51.929058|S|1|753.94|0|1
C|VGT|20260129|14:00:52.732818|S|1|753.91|0|1
C|VGT|20260129|14:01:34.226719|S|1|753.85|0|1
C|VGT|20260129|14:01:59.867697|S|3|753.91|0|3
C|VGT|20260129|14:03:15.626782|S|6|754.09|0|6
C|VGT|20260129|14:05:28.734372|S|1|754.09|0|1
C|VGT|20260129|14:06:26.657156|S|2|754.82|0|2
C|VGT|20260129|14:08:27.911114|S|2|754.91|0|2
C|VGT|20260129|14:09:37.338490|S|1|754.72|0|1
C|VGT|20260129|14:10:17.813834|S|2|754.43|0|2
C|VGT|20260129|14:10:20.536818|S|1|754.45|0|1
C|VGT|20260129|14:10:58.642634|S|1|754.43|0|1
C|VGT|20260129|14:11:09.422574|S|1|754.46|0|1
C|VGT|20260129|14:11:18.463715|S|1|754.46|0|1
C|VGT|20260129|14:11:46.392072|S|10|754.78|0|10
C|VGT|20260129|14:11:57.298490|S|2|754.8|0|2
C|VGT|20260129|14:14:14.893721|S|5|755.09|0|5
C|VGT|20260129|14:15:03.116153|S|7|755.08|0|7
C|VGT|20260129|14:15:07.229976|S|1|755.09|0|1
C|VGT|20260129|14:15:25.933859|S|1|755.14|0|1
C|VGT|20260129|14:17:54.457668|S|1|755.2|0|1
C|VGT|20260129|14:18:03.761300|S|2|755.22|0|2
C|VGT|20260129|14:18:35.090148|S|14|755.57|0|14
C|VGT|20260129|14:19:52.382872|S|24|754.9|0|24
C|VGT|20260129|14:19:56.953339|S|35|754.92|0|35
C|VGT|20260129|14:19:59.844785|S|2|754.93|0|2
C|VGT|20260129|14:20:19.866711|S|2|755.05|0|2
C|VGT|20260129|14:20:37.038770|S|16|755.05|0|16
C|VGT|20260129|14:20:40.973520|S|2|755.05|0|2
C|VGT|20260129|14:21:27.641554|S|2|754.99|0|2
C|VGT|20260129|14:22:13.291330|S|3|755.01|0|3
C|VGT|20260129|14:22:20.919857|S|1|754.99|0|1
C|VGT|20260129|14:22:24.427834|S|1|754.99|0|1
C|VGT|20260129|14:23:50.464491|S|14|755.11|0|14
C|VGT|20260129|14:23:53.309024|S|40|755.13|0|40
C|VGT|20260129|14:23:53.310059|S|60|755.13|0|60
C|VGT|20260129|14:24:49.593432|S|1|755.06|0|1
C|VGT|20260129|14:27:22.386296|S|30|755|0|30
C|VGT|20260129|14:27:45.212274|S|1|754.89|0|1
C|VGT|20260129|14:28:34.913557|S|1|754.85|0|1
C|VGT|20260129|14:30:54.935518|S|2|753.74|0|2
C|VGT|20260129|14:31:30.428396|S|1|754.08|0|1
C|VGT|20260129|14:36:33.366772|S|1|753.68|0|1
C|VGT|20260129|14:37:27.712581|S|5|753.86|0|5
C|VGT|20260129|14:38:31.595363|S|1|753.94|0|1
C|VGT|20260129|14:38:32.691770|S|1|753.94|0|1
C|VGT|20260129|14:39:34.664910|S|1|754.18|0|1
C|VGT|20260129|14:39:49.880710|S|23|753.94|0|23
C|VGT|20260129|14:40:30.694597|S|1|754.1|0|1
C|VGT|20260129|14:42:30.808128|S|3|754.25|0|3
C|VGT|20260129|14:43:15.627289|S|1|754.21|0|1
C|VGT|20260129|14:44:34.103515|S|40|753.98|0|40
C|VGT|20260129|14:48:45.395208|S|1|753.61|0|1
C|VGT|20260129|14:50:20.292411|S|1|753.64|0|1
C|VGT|20260129|14:50:23.349937|S|1|753.82|0|1
C|VGT|20260129|14:57:28.664477|S|60|754.42|0|60
C|VGT|20260129|14:57:28.665108|S|6|754.43|0|6
C|VGT|20260129|14:59:18.188997|S|10|754.62|0|10
C|VGT|20260129|15:01:00.778255|S|1|753.97|0|1
C|VGT|20260129|15:01:00.848036|S|1|753.97|0|1
C|VGT|20260129|15:01:30.878690|S|27|754.26|0|27
C|VGT|20260129|15:03:08.359022|S|6|754.13|0|6
C|VGT|20260129|15:06:07.892899|S|1|754.3|0|1
C|VGT|20260129|15:07:51.779769|S|2|754.68|0|2
C|VGT|20260129|15:08:07.101450|S|52|754.81|0|52
C|VGT|20260129|15:36:10.981171|S|1|755.44|0|1
C|VGT|20260129|15:37:17.570412|S|1|755.59|0|1
C|VGT|20260129|15:37:45.709848|S|3|755.85|0|3
C|VGT|20260129|15:43:13.874814|S|1|757.295|0|1
C|VGT|20260129|15:44:36.458739|S|20|757.56|0|20
C|VGT|20260129|15:45:04.436335|S|1|757.52|0|1
C|VGT|20260129|15:45:59.304586|S|1|757.27|0|1
C|VGT|20260129|15:47:05.575137|S|1|757.13|0|1
C|VGT|20260129|15:48:17.844615|S|1|757.17|0|1
C|VGT|20260129|15:48:17.875827|S|79|757.17|0|79
C|VGT|20260129|15:48:52.324862|S|2|757.24|0|2
C|VGT|20260129|15:50:59.747019|S|1|758.63|0|1
C|VGT|20260129|15:52:08.256183|S|40|758.48|0|40
C|VGT|20260129|15:52:18.219977|S|1|758.46|0|1
C|VGT|20260129|15:53:20.134437|S|1|759.19|0|1
C|VGT|20260129|15:56:31.506620|S|65|759.81|0|65
C|VGT|20260129|15:56:45.982072|S|6|760.03|0|6
C|VGT|20260129|15:56:46.007304|S|1|760.03|0|1
C|VGT|20260129|15:58:15.271392|S|1|760.64|0|1
C|VGZ|20260129|09:31:03.361668|S|271|2.93|0|271
C|VGZ|20260129|09:31:03.361736|S|20|2.93|0|20
C|VGZ|20260129|09:32:41.019602|S|350|2.935|0|350
C|VGZ|20260129|09:45:01.718002|S|650|2.89|0|650
C|VGZ|20260129|09:51:00.298844|S|194|2.895|0|194
C|VGZ|20260129|09:53:02.340695|S|194|2.885|0|194
C|VGZ|20260129|09:54:01.853765|S|400|2.87|0|400
C|VGZ|20260129|09:56:45.471201|S|194|2.865|0|194
C|VGZ|20260129|09:59:28.587533|S|43|2.86|0|43
C|VGZ|20260129|10:13:05.496715|S|243|2.825|0|243
C|VGZ|20260129|10:26:29.439547|S|220|2.74|0|220
C|VGZ|20260129|10:26:29.439599|S|243|2.74|0|243
C|VGZ|20260129|10:26:29.439610|S|37|2.74|0|37
C|VGZ|20260129|10:29:02.748961|S|13|2.71|0|13
C|VGZ|20260129|10:29:02.748976|S|350|2.71|0|350
C|VGZ|20260129|10:29:02.748991|S|13|2.71|0|13
C|VGZ|20260129|10:29:02.749067|S|134|2.71|0|134
C|VGZ|20260129|10:29:25.327903|S|230|2.71|0|230
C|VGZ|20260129|10:29:36.336393|S|342|2.7|0|342
C|VGZ|20260129|10:30:48.419886|S|45|2.715|0|45
C|VGZ|20260129|10:37:51.033918|S|182|2.695|0|182
C|VGZ|20260129|10:37:59.386023|S|255|2.7|0|255
C|VGZ|20260129|10:37:59.386024|S|10|2.7|0|10
C|VGZ|20260129|10:37:59.386052|S|166|2.7|0|166
C|VGZ|20260129|10:51:08.695090|E|100|2.68|0|100
C|VGZ|20260129|14:18:10.804416|S|100|2.755|0|100
C|VGZ|20260129|14:30:51.153520|S|48|2.74|0|48
C|VGZ|20260129|14:55:21.900741|S|100|2.74|0|100
C|VGZ|20260129|14:59:39.248304|S|60|2.73|0|60
C|VGZ|20260129|14:59:39.248344|S|194|2.73|0|194
C|VGZ|20260129|14:59:39.248346|S|116|2.73|0|116
C|VGZ|20260129|15:03:59.333501|E|100|2.72|0|100
C|VGZ|20260129|15:54:00.378966|S|64|2.755|0|64
C|VGZ|20260129|15:54:00.378966|S|68|2.755|0|68
C|VGZ|20260129|15:54:41.850117|S|500|2.755|0|500
C|VGZ|20260129|15:57:51.445091|S|282|2.75|0|282
C|VGZ|20260129|15:59:39.226941|S|200|2.74|0|200
C|VGZ|20260129|15:59:51.334272|S|37|2.745|0|37
C|VGZ|20260129|15:59:58.119038|S|1|2.75|0|1
C|VHC|20260129|09:31:50.243453|S|3|20.18|0|3
C|VHC|20260129|09:31:50.243519|S|3|20.18|0|3
C|VHC|20260129|09:31:58.601870|S|1|20.18|0|1
C|VHC|20260129|09:32:05.489088|S|1|20.18|0|1
C|VHC|20260129|10:40:49.238969|S|1|20.45|0|1
C|VHC|20260129|10:41:00.611521|S|1|20.39|0|1
C|VHC|20260129|10:41:20.489244|S|1|20.43|0|1
C|VHC|20260129|10:41:29.089690|S|1|20.38|0|1
C|VHC|20260129|11:10:49.839917|S|1|20.27|0|1
C|VHC|20260129|11:11:21.433432|S|3|20.22|0|3
C|VHC|20260129|11:11:22.144823|S|97|20.22|0|97
C|VHC|20260129|12:49:07.754391|S|1|19.11|0|1
C|VHC|20260129|13:08:48.847106|S|8|18.91|0|8
C|VHC|20260129|13:50:36.023204|S|2|18.95|0|2
C|VHC|20260129|15:13:31.686016|S|2|18.93|0|2
C|VHT|20260129|10:16:55.088644|S|3|287|0|3
C|VHT|20260129|10:18:03.826408|S|3|286.94|0|3
C|VHT|20260129|10:21:23.863771|S|3|286.82|0|3
C|VHT|20260129|10:22:19.527258|S|3|286.94|0|3
C|VHT|20260129|11:47:20.293112|S|20|286.46|0|20
C|VHT|20260129|11:47:20.293112|S|20|286.45|0|20
C|VIA|20260129|10:43:31.081635|S|118|23.78|0|118
C|VIA|20260129|11:11:00.438097|S|166|24.11|0|166
C|VIA|20260129|12:28:30.304440|S|38|23.885|0|38
C|VIA|20260129|14:01:47.549024|S|171|23.5|0|171
C|VIA|20260129|15:26:33.286830|S|5|23.53|0|5
C|VIAV|20260129|09:30:00.270642|S|300|23.07|0|300
C|VIAV|20260129|09:30:00.377329|S|300|23.07|0|300
C|VIAV|20260129|09:30:00.600503|S|300|23.07|0|300
C|VIAV|20260129|09:30:00.613045|S|100|23.07|0|100
C|VIAV|20260129|09:30:00.702205|S|100|23.07|0|100
C|VIAV|20260129|09:30:00.709805|S|100|23.07|0|100
C|VIAV|20260129|09:30:00.913940|S|100|23.2|0|100
C|VIAV|20260129|09:31:29.076929|S|6|23|0|6
C|VIAV|20260129|09:31:43.974774|S|15|22.84|0|15
C|VIAV|20260129|09:31:57.547271|S|100|22.87|0|100
C|VIAV|20260129|09:31:59.446692|S|100|22.92|0|100
C|VIAV|20260129|09:32:23.288883|S|1|23.5|0|1
C|VIAV|20260129|09:32:36.001394|S|150|23.725|0|150
C|VIAV|20260129|09:33:10.982669|S|25|23.8|0|25
C|VIAV|20260129|09:33:10.983408|S|25|23.8|0|25
C|VIAV|20260129|09:33:10.983415|S|19|23.8|0|19
C|VIAV|20260129|09:33:10.983484|S|25|23.8|0|25
C|VIAV|20260129|09:33:18.397916|S|1|23.87|0|1
C|VIAV|20260129|09:33:18.465546|S|100|23.9|0|100
C|VIAV|20260129|09:33:39.902075|S|100|24.05|0|100
C|VIAV|20260129|09:33:41.485947|S|100|24.05|0|100
C|VIAV|20260129|09:33:41.881022|S|25|24.02|0|25
C|VIAV|20260129|09:33:41.881091|S|25|24.02|0|25
C|VIAV|20260129|09:33:42.056644|S|100|24.11|0|100
C|VIAV|20260129|09:33:42.056644|S|200|24.14|0|200
C|VIAV|20260129|09:33:42.061335|S|300|24.18|0|300
C|VIAV|20260129|09:33:42.061370|S|100|24.19|0|100
C|VIAV|20260129|09:33:42.071501|S|300|24.3|0|300
C|VIAV|20260129|09:33:42.081864|S|300|24.3|0|300
C|VIAV|20260129|09:33:42.092207|S|300|24.3|0|300
C|VIAV|20260129|09:33:42.106504|S|200|24.3|0|200
C|VIAV|20260129|09:33:47.181701|S|100|24.3|0|100
C|VIAV|20260129|09:33:47.738457|S|100|24.3|0|100
C|VIAV|20260129|09:33:47.738469|S|14|24.3|0|14
C|VIAV|20260129|09:33:47.738469|S|100|24.3|0|100
C|VIAV|20260129|09:33:52.058048|S|180|24.3|0|180
C|VIAV|20260129|09:33:52.068814|S|82|24.3|0|82
C|VIAV|20260129|09:33:56.809952|S|100|24.3|0|100
C|VIAV|20260129|09:33:56.809999|S|24|24.3|0|24
C|VIAV|20260129|09:33:58.411014|S|1|24.14|0|1
C|VIAV|20260129|09:34:58.738042|S|100|24.13|0|100
C|VIAV|20260129|09:35:15.404806|S|1|24.25|0|1
C|VIAV|20260129|09:36:01.670876|S|25|24.38|0|25
C|VIAV|20260129|09:36:01.670998|S|75|24.38|0|75
C|VIAV|20260129|09:36:09.475325|S|100|24.23|0|100
C|VIAV|20260129|09:36:10.826078|S|100|24.12|0|100
C|VIAV|20260129|09:36:10.826966|S|1|24.14|0|1
C|VIAV|20260129|09:36:29.142843|S|25|24.27|0|25
C|VIAV|20260129|09:36:29.143001|S|75|24.27|0|75
C|VIAV|20260129|09:36:38.259142|S|25|24.29|0|25
C|VIAV|20260129|09:36:43.654726|S|100|24.34|0|100
C|VIAV|20260129|09:37:54.912832|S|100|24.51|0|100
C|VIAV|20260129|09:38:47.578630|S|58|24.56|0|58
C|VIAV|20260129|09:38:59.655326|S|1|24.55|0|1
C|VIAV|20260129|09:38:59.655335|S|1|24.55|0|1
C|VIAV|20260129|09:38:59.655347|S|1|24.55|0|1
C|VIAV|20260129|09:38:59.655352|S|25|24.55|0|25
C|VIAV|20260129|09:38:59.655591|S|25|24.55|0|25
C|VIAV|20260129|09:38:59.656038|S|25|24.55|0|25
C|VIAV|20260129|09:39:45.519345|S|25|24.93|0|25
C|VIAV|20260129|09:39:48.956847|S|100|24.92|0|100
C|VIAV|20260129|09:40:26.341998|S|25|24.71|0|25
C|VIAV|20260129|09:40:26.342090|S|25|24.71|0|25
C|VIAV|20260129|09:40:48.790005|S|25|24.79|0|25
C|VIAV|20260129|09:41:21.640189|S|25|24.65|0|25
C|VIAV|20260129|09:41:21.640281|S|25|24.65|0|25
C|VIAV|20260129|09:41:21.640357|S|25|24.65|0|25
C|VIAV|20260129|09:41:21.640417|S|25|24.65|0|25
C|VIAV|20260129|09:41:38.910609|S|25|24.59|0|25
C|VIAV|20260129|09:41:38.910678|S|25|24.59|0|25
C|VIAV|20260129|09:41:38.910736|S|25|24.59|0|25
C|VIAV|20260129|09:41:38.910794|S|25|24.59|0|25
C|VIAV|20260129|09:42:12.137055|S|100|24.6|0|100
C|VIAV|20260129|09:42:17.713051|S|150|24.6|0|150
C|VIAV|20260129|09:42:40.113942|S|100|24.59|0|100
C|VIAV|20260129|09:42:40.316324|S|25|24.625|0|25
C|VIAV|20260129|09:43:06.762992|S|100|24.61|0|100
C|VIAV|20260129|09:43:58.083117|S|50|24.48|0|50
C|VIAV|20260129|09:43:58.083618|S|14|24.48|0|14
C|VIAV|20260129|09:46:42.580058|S|25|24.49|0|25
C|VIAV|20260129|09:49:18.149884|S|100|24.74|0|100
C|VIAV|20260129|09:50:41.444613|S|25|24.7|0|25
C|VIAV|20260129|09:51:01.811679|S|25|24.64|0|25
C|VIAV|20260129|09:51:01.811712|S|75|24.64|0|75
C|VIAV|20260129|09:51:14.600447|S|25|24.63|0|25
C|VIAV|20260129|09:51:14.600580|S|25|24.63|0|25
C|VIAV|20260129|09:51:14.600601|S|50|24.63|0|50
C|VIAV|20260129|09:53:58.355574|S|25|24.58|0|25
C|VIAV|20260129|09:54:28.346566|S|25|24.62|0|25
C|VIAV|20260129|09:55:39.710559|S|100|24.45|0|100
C|VIAV|20260129|09:55:57.462878|S|100|24.43|0|100
C|VIAV|20260129|09:56:23.629710|S|14|24.38|0|14
C|VIAV|20260129|09:56:23.641486|S|25|24.39|0|25
C|VIAV|20260129|09:56:23.641754|S|100|24.39|0|100
C|VIAV|20260129|09:57:25.199485|S|25|23.94|0|25
C|VIAV|20260129|09:57:25.199564|S|25|23.94|0|25
C|VIAV|20260129|09:57:37.859079|S|100|23.88|0|100
C|VIAV|20260129|09:58:51.558216|S|2|23.72|0|2
C|VIAV|20260129|09:58:51.558970|S|150|23.71|0|150
C|VIAV|20260129|09:59:51.811929|S|25|23.67|0|25
C|VIAV|20260129|10:00:56.724260|S|100|23.85|0|100
C|VIAV|20260129|10:01:00.339182|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.339295|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.339374|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.339481|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.339584|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.339634|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.339867|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.339887|S|25|23.8|0|25
C|VIAV|20260129|10:01:00.440125|S|25|23.79|0|25
C|VIAV|20260129|10:01:23.620283|S|25|23.72|0|25
C|VIAV|20260129|10:01:23.623987|S|25|23.72|0|25
C|VIAV|20260129|10:01:30.783309|S|25|23.72|0|25
C|VIAV|20260129|10:01:30.783416|S|25|23.72|0|25
C|VIAV|20260129|10:03:10.997616|S|25|23.79|0|25
C|VIAV|20260129|10:03:59.577517|S|25|24|0|25
C|VIAV|20260129|10:04:12.596563|S|25|24.12|0|25
C|VIAV|20260129|10:07:39.553392|S|25|24.09|0|25
C|VIAV|20260129|10:08:06.806208|S|100|24.08|0|100
C|VIAV|20260129|10:10:25.399873|S|25|23.935|0|25
C|VIAV|20260129|10:10:25.399949|S|25|23.935|0|25
C|VIAV|20260129|10:10:25.400008|S|25|23.935|0|25
C|VIAV|20260129|10:10:25.400063|S|25|23.935|0|25
C|VIAV|20260129|10:11:10.542260|S|25|24.01|0|25
C|VIAV|20260129|10:12:45.168446|S|14|23.9|0|14
C|VIAV|20260129|10:14:03.279316|S|200|23.77|0|200
C|VIAV|20260129|10:18:18.472937|S|25|23.79|0|25
C|VIAV|20260129|10:18:25.811890|S|100|23.8|0|100
C|VIAV|20260129|10:21:13.437461|S|100|24.06|0|100
C|VIAV|20260129|10:28:25.155423|S|25|24.115|0|25
C|VIAV|20260129|10:30:05.831217|S|25|24.11|0|25
C|VIAV|20260129|10:30:05.831606|S|25|24.11|0|25
C|VIAV|20260129|10:30:05.832302|S|25|24.11|0|25
C|VIAV|20260129|10:33:33.450742|S|25|24.09|0|25
C|VIAV|20260129|10:33:33.450943|S|5|24.09|0|5
C|VIAV|20260129|10:33:33.450999|S|25|24.09|0|25
C|VIAV|20260129|10:33:33.451214|S|25|24.09|0|25
C|VIAV|20260129|10:36:23.387648|S|25|23.995|0|25
C|VIAV|20260129|10:36:26.892352|S|2|24.03|0|2
C|VIAV|20260129|10:37:37.106614|S|1|24.08|0|1
C|VIAV|20260129|10:42:59.784569|S|100|23.98|0|100
C|VIAV|20260129|10:48:04.795961|S|25|24.08|0|25
C|VIAV|20260129|10:49:07.668277|S|25|24.12|0|25
C|VIAV|20260129|10:54:39.231673|S|25|23.92|0|25
C|VIAV|20260129|10:54:39.231737|S|9|23.92|0|9
C|VIAV|20260129|10:54:39.231760|S|9|23.92|0|9
C|VIAV|20260129|10:54:39.231770|S|9|23.92|0|9
C|VIAV|20260129|10:55:04.506851|S|25|23.87|0|25
C|VIAV|20260129|10:55:06.656614|S|25|23.88|0|25
C|VIAV|20260129|10:55:06.657068|S|25|23.88|0|25
C|VIAV|20260129|10:55:06.657256|S|25|23.88|0|25
C|VIAV|20260129|10:55:06.657257|S|25|23.88|0|25
C|VIAV|20260129|10:55:18.328383|S|25|23.81|0|25
C|VIAV|20260129|10:57:57.624513|S|25|23.91|0|25
C|VIAV|20260129|10:58:40.072810|S|25|23.9|0|25
C|VIAV|20260129|10:59:31.983677|S|150|23.775|0|150
C|VIAV|20260129|10:59:31.983700|S|25|23.775|0|25
C|VIAV|20260129|10:59:31.983848|S|25|23.78|0|25
C|VIAV|20260129|11:00:25.585506|S|25|23.73|0|25
C|VIAV|20260129|11:00:31.891050|S|3|23.72|0|3
C|VIAV|20260129|11:01:00.927007|S|25|23.72|0|25
C|VIAV|20260129|11:03:00.595302|S|1|23.4|0|1
C|VIAV|20260129|11:07:34.897444|S|25|23.38|0|25
C|VIAV|20260129|11:10:28.732532|S|25|23.59|0|25
C|VIAV|20260129|11:10:28.732597|S|25|23.59|0|25
C|VIAV|20260129|11:14:32.124535|S|10|23.76|0|10
C|VIAV|20260129|11:14:32.124542|S|10|23.76|0|10
C|VIAV|20260129|11:18:23.528300|S|100|23.85|0|100
C|VIAV|20260129|11:20:34.160618|S|25|23.9|0|25
C|VIAV|20260129|11:26:38.837521|S|25|24.16|0|25
C|VIAV|20260129|11:36:09.208842|S|25|24.25|0|25
C|VIAV|20260129|11:36:09.208913|S|25|24.25|0|25
C|VIAV|20260129|11:36:09.208977|S|25|24.25|0|25
C|VIAV|20260129|11:44:32.836695|S|1|24.16|0|1
C|VIAV|20260129|11:45:57.315155|S|25|24.3|0|25
C|VIAV|20260129|11:45:57.315242|S|25|24.3|0|25
C|VIAV|20260129|11:48:00.257317|S|14|24.3|0|14
C|VIAV|20260129|11:52:10.399681|S|6|24.3|0|6
C|VIAV|20260129|11:57:04.320653|S|1|24.33|0|1
C|VIAV|20260129|11:58:00.788274|S|1|24.27|0|1
C|VIAV|20260129|12:02:32.379419|S|1|24.33|0|1
C|VIAV|20260129|12:19:44.150041|S|100|24.35|0|100
C|VIAV|20260129|12:33:27.096207|S|2|24.26|0|2
C|VIAV|20260129|12:37:30.756855|S|100|24.34|0|100
C|VIAV|20260129|12:46:17.963844|S|3|24.4|0|3
C|VIAV|20260129|12:50:17.625449|S|151|24.29|0|151
C|VIAV|20260129|12:51:44.945677|S|5|24.28|0|5
C|VIAV|20260129|12:53:41.145373|S|1|24.16|0|1
C|VIAV|20260129|13:12:57.946865|S|61|24.305|0|61
C|VIAV|20260129|13:14:17.076824|S|1|24.34|0|1
C|VIAV|20260129|13:15:12.696035|S|70|24.33|0|70
C|VIAV|20260129|13:15:53.425717|S|1|24.32|0|1
C|VIAV|20260129|13:18:18.760531|S|25|24.24|0|25
C|VIAV|20260129|13:40:03.002943|S|1|24.15|0|1
C|VIAV|20260129|13:40:40.727988|S|85|24.12|0|85
C|VIAV|20260129|13:45:41.250189|S|3|24.07|0|3
C|VIAV|20260129|13:45:41.253159|S|1|24.07|0|1
C|VIAV|20260129|13:45:41.256286|S|1|24.07|0|1
C|VIAV|20260129|13:47:06.487397|S|2|24.07|0|2
C|VIAV|20260129|13:48:31.611247|S|1|24.11|0|1
C|VIAV|20260129|13:53:29.308308|S|3|24.08|0|3
C|VIAV|20260129|13:53:29.308779|S|1|24.09|0|1
C|VIAV|20260129|13:54:29.147332|S|100|24.09|0|100
C|VIAV|20260129|13:57:17.423972|S|3|24.13|0|3
C|VIAV|20260129|13:58:50.809864|S|93|24.06|0|93
C|VIAV|20260129|13:59:30.472247|S|1|24.05|0|1
C|VIAV|20260129|13:59:55.350273|S|25|23.91|0|25
C|VIAV|20260129|13:59:55.350343|S|25|23.91|0|25
C|VIAV|20260129|14:01:48.058356|S|3|23.9|0|3
C|VIAV|20260129|14:01:48.063804|S|1|23.92|0|1
C|VIAV|20260129|14:03:50.306652|S|1|23.97|0|1
C|VIAV|20260129|14:26:16.631459|S|1|24.18|0|1
C|VIAV|20260129|14:33:25.126647|S|100|24.1|0|100
C|VIAV|20260129|14:41:08.507866|S|1|24.21|0|1
C|VIAV|20260129|14:43:25.275181|S|1|24.21|0|1
C|VIAV|20260129|14:47:56.460564|S|15|24.29|0|15
C|VIAV|20260129|14:48:17.396711|S|1|24.285|0|1
C|VIAV|20260129|14:48:17.396741|S|1|24.29|0|1
C|VIAV|20260129|15:01:30.319059|S|100|24.51|0|100
C|VIAV|20260129|15:01:55.933097|S|107|24.57|0|107
C|VIAV|20260129|15:06:35.440164|S|2|24.53|0|2
C|VIAV|20260129|15:15:17.310814|S|100|24.68|0|100
C|VIAV|20260129|15:15:56.293900|S|2|24.64|0|2
C|VIAV|20260129|15:21:02.314583|S|100|24.63|0|100
C|VIAV|20260129|15:21:29.573493|S|100|24.64|0|100
C|VIAV|20260129|15:21:59.323524|S|2|24.64|0|2
C|VIAV|20260129|15:28:14.575265|S|13|24.7|0|13
C|VIAV|20260129|15:31:09.691526|S|50|24.74|0|50
C|VIAV|20260129|15:32:10.926471|S|2|24.72|0|2
C|VIAV|20260129|15:32:42.836555|S|100|24.67|0|100
C|VIAV|20260129|15:32:44.035395|S|2|24.65|0|2
C|VIAV|20260129|15:38:01.233727|S|2|24.62|0|2
C|VIAV|20260129|15:39:04.081191|S|100|24.65|0|100
C|VIAV|20260129|15:39:04.081192|S|100|24.65|0|100
C|VIAV|20260129|15:39:04.081192|S|100|24.65|0|100
C|VIAV|20260129|15:39:04.081263|S|100|24.65|0|100
C|VIAV|20260129|15:40:12.576441|S|100|24.68|0|100
C|VIAV|20260129|15:40:28.455978|S|4|24.67|0|4
C|VIAV|20260129|15:40:28.456280|S|100|24.68|0|100
C|VIAV|20260129|15:40:37.565129|S|2|24.66|0|2
C|VIAV|20260129|15:40:37.565143|S|1|24.66|0|1
C|VIAV|20260129|15:42:01.538806|S|1|24.6|0|1
C|VIAV|20260129|15:42:02.971141|S|2|24.6|0|2
C|VIAV|20260129|15:42:14.378690|S|100|24.6|0|100
C|VIAV|20260129|15:42:14.378691|S|1|24.6|0|1
C|VIAV|20260129|15:42:14.379026|S|50|24.6|0|50
C|VIAV|20260129|15:42:14.379045|S|50|24.6|0|50
C|VIAV|20260129|15:42:20.660022|S|100|24.64|0|100
C|VIAV|20260129|15:42:20.976731|S|100|24.64|0|100
C|VIAV|20260129|15:42:20.976731|S|2|24.64|0|2
C|VIAV|20260129|15:43:25.772238|S|2|24.61|0|2
C|VIAV|20260129|15:43:25.772238|S|98|24.61|0|98
C|VIAV|20260129|15:43:25.774278|S|100|24.61|0|100
C|VIAV|20260129|15:43:25.774278|S|100|24.61|0|100
C|VIAV|20260129|15:43:25.774278|S|2|24.61|0|2
C|VIAV|20260129|15:43:25.774278|S|1|24.61|0|1
C|VIAV|20260129|15:43:25.774278|S|2|24.61|0|2
C|VIAV|20260129|15:43:41.538799|S|1|24.62|0|1
C|VIAV|20260129|15:43:41.716067|S|7|24.64|0|7
C|VIAV|20260129|15:44:18.075385|S|1|24.68|0|1
C|VIAV|20260129|15:44:18.075385|S|100|24.68|0|100
C|VIAV|20260129|15:44:47.850522|S|6|24.61|0|6
C|VIAV|20260129|15:44:51.542259|S|6|24.6|0|6
C|VIAV|20260129|15:45:18.817238|S|100|24.5|0|100
C|VIAV|20260129|15:45:39.629489|S|1|24.52|0|1
C|VIAV|20260129|15:45:48.511935|S|15|24.52|0|15
C|VIAV|20260129|15:45:48.511935|S|1|24.52|0|1
C|VIAV|20260129|15:45:49.391704|S|55|24.52|0|55
C|VIAV|20260129|15:45:59.944229|S|70|24.52|0|70
C|VIAV|20260129|15:45:59.944229|S|30|24.52|0|30
C|VIAV|20260129|15:46:05.953524|S|2|24.52|0|2
C|VIAV|20260129|15:46:05.953524|S|100|24.52|0|100
C|VIAV|20260129|15:46:05.953524|S|30|24.52|0|30
C|VIAV|20260129|15:46:05.953525|S|73|24.52|0|73
C|VIAV|20260129|15:46:05.953525|S|100|24.52|0|100
C|VIAV|20260129|15:46:06.532235|S|27|24.52|0|27
C|VIAV|20260129|15:46:07.630110|S|100|24.52|0|100
C|VIAV|20260129|15:47:12.590364|S|2|24.6|0|2
C|VIAV|20260129|15:47:26.295355|S|1|24.61|0|1
C|VIAV|20260129|15:47:26.295355|S|100|24.61|0|100
C|VIAV|20260129|15:47:26.295356|S|100|24.61|0|100
C|VIAV|20260129|15:47:26.295356|S|1|24.61|0|1
C|VIAV|20260129|15:47:46.381133|S|1|24.61|0|1
C|VIAV|20260129|15:47:46.381133|S|1|24.61|0|1
C|VIAV|20260129|15:49:44.159033|S|2|24.58|0|2
C|VIAV|20260129|15:49:44.159033|S|100|24.58|0|100
C|VIAV|20260129|15:50:06.830576|S|5|24.6|0|5
C|VIAV|20260129|15:50:06.830576|S|95|24.6|0|95
C|VIAV|20260129|15:50:06.831159|S|5|24.6|0|5
C|VIAV|20260129|15:50:06.831632|S|100|24.6|0|100
C|VIAV|20260129|15:50:58.515912|S|1|24.56|0|1
C|VIAV|20260129|15:51:01.410696|S|12|24.54|0|12
C|VIAV|20260129|15:51:01.410706|S|13|24.54|0|13
C|VIAV|20260129|15:51:01.444352|S|100|24.53|0|100
C|VIAV|20260129|15:51:01.467338|S|25|24.53|0|25
C|VIAV|20260129|15:51:01.467408|S|25|24.53|0|25
C|VIAV|20260129|15:51:01.467466|S|25|24.53|0|25
C|VIAV|20260129|15:51:18.732917|S|2|24.57|0|2
C|VIAV|20260129|15:51:34.811020|S|14|24.57|0|14
C|VIAV|20260129|15:51:34.811169|S|102|24.575|0|102
C|VIAV|20260129|15:51:34.812571|S|2|24.58|0|2
C|VIAV|20260129|15:51:34.812571|S|98|24.58|0|98
C|VIAV|20260129|15:51:34.828520|S|100|24.575|0|100
C|VIAV|20260129|15:51:36.325836|S|2|24.575|0|2
C|VIAV|20260129|15:51:58.918806|S|2|24.58|0|2
C|VIAV|20260129|15:51:58.918806|S|2|24.58|0|2
C|VIAV|20260129|15:51:58.918806|S|100|24.58|0|100
C|VIAV|20260129|15:51:58.918906|S|100|24.58|0|100
C|VIAV|20260129|15:51:58.919168|S|100|24.575|0|100
C|VIAV|20260129|15:52:37.708000|S|100|24.59|0|100
C|VIAV|20260129|15:52:37.708079|S|100|24.59|0|100
C|VIAV|20260129|15:53:14.185771|S|2|24.63|0|2
C|VIAV|20260129|15:53:51.710993|S|100|24.61|0|100
C|VIAV|20260129|15:53:51.711001|S|100|24.61|0|100
C|VIAV|20260129|15:53:51.711017|S|50|24.61|0|50
C|VIAV|20260129|15:53:51.711051|S|50|24.61|0|50
C|VIAV|20260129|15:53:51.711052|S|50|24.61|0|50
C|VIAV|20260129|15:53:51.711068|S|50|24.61|0|50
C|VIAV|20260129|15:53:51.711068|S|50|24.61|0|50
C|VIAV|20260129|15:53:51.711084|S|50|24.61|0|50
C|VIAV|20260129|15:53:51.711084|S|50|24.61|0|50
C|VIAV|20260129|15:53:51.711109|S|50|24.61|0|50
C|VIAV|20260129|15:54:00.052588|S|100|24.59|0|100
C|VIAV|20260129|15:54:00.052588|S|300|24.59|0|300
C|VIAV|20260129|15:54:40.104050|S|100|24.57|0|100
C|VIAV|20260129|15:54:40.104050|S|100|24.57|0|100
C|VIAV|20260129|15:54:40.104051|S|400|24.57|0|400
C|VIAV|20260129|15:54:57.238265|S|100|24.59|0|100
C|VIAV|20260129|15:54:57.238283|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238324|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238324|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238333|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238333|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238381|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238381|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238508|S|50|24.59|0|50
C|VIAV|20260129|15:54:57.238508|S|50|24.59|0|50
C|VIAV|20260129|15:55:00.103653|S|50|24.59|0|50
C|VIAV|20260129|15:55:00.103653|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103653|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103654|S|987|24.59|0|987
C|VIAV|20260129|15:55:00.103666|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103667|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103667|S|13|24.59|0|13
C|VIAV|20260129|15:55:00.103684|S|37|24.59|0|37
C|VIAV|20260129|15:55:00.103714|S|50|24.59|0|50
C|VIAV|20260129|15:55:00.103790|S|13|24.59|0|13
C|VIAV|20260129|15:55:00.103791|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103791|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103805|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103806|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103806|S|50|24.59|0|50
C|VIAV|20260129|15:55:00.103866|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103866|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.103867|S|13|24.59|0|13
C|VIAV|20260129|15:55:00.104093|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.104093|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.173391|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.173391|S|100|24.59|0|100
C|VIAV|20260129|15:55:00.173391|S|50|24.59|0|50
C|VIAV|20260129|15:56:02.960325|S|100|24.61|0|100
C|VIAV|20260129|15:56:02.960325|S|100|24.61|0|100
C|VIAV|20260129|15:56:02.960669|S|81|24.61|0|81
C|VIAV|20260129|15:56:02.960796|S|19|24.61|0|19
C|VIAV|20260129|15:56:02.960796|S|81|24.61|0|81
C|VIAV|20260129|15:56:02.960914|S|100|24.61|0|100
C|VIAV|20260129|15:56:02.960914|S|19|24.61|0|19
C|VIAV|20260129|15:56:02.960969|S|81|24.61|0|81
C|VIAV|20260129|15:56:16.983241|S|100|24.59|0|100
C|VIAV|20260129|15:56:16.983241|S|100|24.58|0|100
C|VIAV|20260129|15:56:16.983487|S|100|24.58|0|100
C|VIAV|20260129|15:56:16.983487|S|100|24.58|0|100
C|VIAV|20260129|15:56:16.983754|S|100|24.58|0|100
C|VIAV|20260129|15:56:27.149990|S|11|24.61|0|11
C|VIAV|20260129|15:56:28.481453|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485065|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485109|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485129|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485149|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485167|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485189|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485204|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485217|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485240|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485264|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485299|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485313|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485350|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485360|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485404|S|100|24.59|0|100
C|VIAV|20260129|15:56:28.485430|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485431|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485432|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485433|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485433|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485446|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485446|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485463|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485463|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485463|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485465|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485480|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485480|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485481|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485481|S|25|24.59|0|25
C|VIAV|20260129|15:56:28.485493|S|75|24.59|0|75
C|VIAV|20260129|15:56:28.485563|S|100|24.58|0|100
C|VIAV|20260129|15:56:35.621420|S|1|24.57|0|1
C|VIAV|20260129|15:56:48.309532|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309532|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309532|S|200|24.565|0|200
C|VIAV|20260129|15:56:48.309534|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309536|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309536|S|3|24.56|0|3
C|VIAV|20260129|15:56:48.309562|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309562|S|97|24.56|0|97
C|VIAV|20260129|15:56:48.309562|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309562|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309564|S|3|24.56|0|3
C|VIAV|20260129|15:56:48.309564|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309625|S|97|24.56|0|97
C|VIAV|20260129|15:56:48.309625|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309625|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309626|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309626|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309627|S|3|24.56|0|3
C|VIAV|20260129|15:56:48.309649|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309649|S|97|24.56|0|97
C|VIAV|20260129|15:56:48.309649|S|100|24.56|0|100
C|VIAV|20260129|15:56:48.309649|S|100|24.56|0|100
C|VIAV|20260129|15:56:51.252497|S|51|24.565|0|51
C|VIAV|20260129|15:57:14.472806|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.472807|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.472807|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.472807|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.472829|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.472830|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.472830|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.472830|S|100|24.55|0|100
C|VIAV|20260129|15:57:14.615360|S|12|24.55|0|12
C|VIAV|20260129|15:58:14.065386|S|2|24.69|0|2
C|VIAV|20260129|15:58:14.067792|S|2|24.69|0|2
C|VIAV|20260129|15:58:49.069566|S|100|24.74|0|100
C|VIAV|20260129|15:58:49.069566|S|100|24.74|0|100
C|VIAV|20260129|15:58:49.069566|S|100|24.74|0|100
C|VIAV|20260129|15:58:53.017293|S|100|24.74|0|100
C|VIAV|20260129|15:58:53.017293|S|77|24.74|0|77
C|VIAV|20260129|15:58:53.017294|S|100|24.74|0|100
C|VIAV|20260129|15:58:53.017294|S|92|24.74|0|92
C|VIAV|20260129|15:58:53.017294|S|200|24.74|0|200
C|VIAV|20260129|15:59:01.075389|S|18|24.76|0|18
C|VIAV|20260129|15:59:03.727273|S|100|24.75|0|100
C|VIAV|20260129|15:59:03.727308|S|60|24.75|0|60
C|VIAV|20260129|15:59:04.314310|S|33|24.74|0|33
C|VIAV|20260129|15:59:04.314310|S|67|24.74|0|67
C|VIAV|20260129|15:59:07.007122|S|33|24.74|0|33
C|VIAV|20260129|15:59:07.007122|S|67|24.74|0|67
C|VIAV|20260129|15:59:08.059888|S|33|24.74|0|33
C|VIAV|20260129|15:59:08.059889|S|67|24.74|0|67
C|VIAV|20260129|15:59:11.166466|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166466|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166466|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166466|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166469|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166469|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166469|S|400|24.74|0|400
C|VIAV|20260129|15:59:11.166540|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166572|S|88|24.74|0|88
C|VIAV|20260129|15:59:11.166572|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166572|S|3|24.74|0|3
C|VIAV|20260129|15:59:11.166572|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166582|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166629|S|20|24.74|0|20
C|VIAV|20260129|15:59:11.166629|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166791|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166791|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166800|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166829|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166829|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166844|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166857|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166873|S|300|24.74|0|300
C|VIAV|20260129|15:59:11.166873|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166895|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166895|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166905|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166917|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166928|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166944|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166945|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166953|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166963|S|100|24.74|0|100
C|VIAV|20260129|15:59:11.166976|S|77|24.74|0|77
C|VIAV|20260129|15:59:26.190808|S|100|24.73|0|100
C|VIAV|20260129|15:59:26.190808|S|100|24.73|0|100
C|VIAV|20260129|15:59:26.190809|S|40|24.73|0|40
C|VIAV|20260129|15:59:26.190809|S|100|24.73|0|100
C|VIAV|20260129|15:59:26.190809|S|200|24.73|0|200
C|VIAV|20260129|15:59:48.057806|S|25|24.71|0|25
C|VIAV|20260129|15:59:48.057896|S|25|24.71|0|25
C|VIAV|20260129|15:59:48.058047|S|25|24.71|0|25
C|VIAV|20260129|15:59:48.058071|S|100|24.71|0|100
C|VIAV|20260129|15:59:48.058166|S|25|24.71|0|25
C|VIAV|20260129|15:59:48.068403|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.068464|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.068526|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.068583|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.069515|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.069572|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.069631|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.069690|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.069746|S|25|24.72|0|25
C|VIAV|20260129|15:59:48.076988|S|100|24.72|0|100
C|VIAV|20260129|15:59:48.077043|S|25|24.72|0|25
C|VIAV|20260129|15:59:51.132321|S|74|24.76|0|74
C|VICI|20260129|10:05:22.796646|S|100|28.01|0|100
C|VICI|20260129|10:05:22.796659|S|131|28.01|0|131
C|VICI|20260129|10:05:22.796838|S|169|28.01|0|169
C|VICI|20260129|10:06:34.668072|S|1|27.99|0|1
C|VICI|20260129|10:16:33.276599|S|100|28.04|0|100
C|VICI|20260129|10:16:38.900214|S|100|28.04|0|100
C|VICI|20260129|10:18:20.903146|S|100|28.03|0|100
C|VICI|20260129|10:29:42.424838|S|1|28.12|0|1
C|VICI|20260129|10:38:51.734541|S|100|28.205|0|100
C|VICI|20260129|10:38:51.758700|S|100|28.205|0|100
C|VICI|20260129|10:41:32.267638|S|100|28.24|0|100
C|VICI|20260129|10:51:56.238906|S|100|28.25|0|100
C|VICI|20260129|10:57:38.068698|S|44|28.28|0|44
C|VICI|20260129|10:57:38.292726|S|100|28.28|0|100
C|VICI|20260129|10:57:40.170251|S|100|28.28|0|100
C|VICI|20260129|11:07:31.572416|S|100|28.26|0|100
C|VICI|20260129|11:10:14.687158|S|51|28.27|0|51
C|VICI|20260129|11:10:21.738812|S|99|28.27|0|99
C|VICI|20260129|11:10:36.754429|S|100|28.27|0|100
C|VICI|20260129|11:11:04.846351|S|176|28.285|0|176
C|VICI|20260129|11:13:55.713809|S|100|28.31|0|100
C|VICI|20260129|11:13:55.714506|S|100|28.31|0|100
C|VICI|20260129|11:15:04.743673|S|100|28.3|0|100
C|VICI|20260129|11:15:56.855876|S|100|28.31|0|100
C|VICI|20260129|11:17:09.731030|S|100|28.28|0|100
C|VICI|20260129|11:22:24.538178|S|100|28.24|0|100
C|VICI|20260129|11:22:24.675378|S|4|28.23|0|4
C|VICI|20260129|11:22:26.168307|S|2|28.23|0|2
C|VICI|20260129|11:22:26.168307|S|40|28.23|0|40
C|VICI|20260129|11:22:26.168307|S|15|28.23|0|15
C|VICI|20260129|11:22:41.447404|S|1|28.21|0|1
C|VICI|20260129|11:22:55.899217|S|81|28.215|0|81
C|VICI|20260129|11:25:11.544587|S|1|28.22|0|1
C|VICI|20260129|11:25:41.343497|S|1|28.23|0|1
C|VICI|20260129|11:26:08.714354|S|3|28.23|0|3
C|VICI|20260129|11:26:37.330514|S|100|28.23|0|100
C|VICI|20260129|11:26:37.330514|S|91|28.23|0|91
C|VICI|20260129|11:26:37.330587|S|100|28.23|0|100
C|VICI|20260129|11:26:37.330608|S|91|28.23|0|91
C|VICI|20260129|11:26:37.330660|S|209|28.23|0|209
C|VICI|20260129|11:26:53.490445|S|1|28.23|0|1
C|VICI|20260129|11:28:00.267022|S|100|28.21|0|100
C|VICI|20260129|11:28:00.799232|S|81|28.22|0|81
C|VICI|20260129|11:28:06.334407|S|100|28.22|0|100
C|VICI|20260129|11:28:22.085588|S|100|28.22|0|100
C|VICI|20260129|11:29:03.277090|S|1|28.19|0|1
C|VICI|20260129|11:30:52.405897|S|4|28.24|0|4
C|VICI|20260129|11:30:52.405897|S|2|28.24|0|2
C|VICI|20260129|11:30:53.559337|S|6|28.23|0|6
C|VICI|20260129|11:35:05.624090|S|5|28.2|0|5
C|VICI|20260129|11:36:14.189253|S|1|28.19|0|1
C|VICI|20260129|11:38:45.968059|S|30|28.2|0|30
C|VICI|20260129|11:41:07.089383|S|100|28.2|0|100
C|VICI|20260129|11:41:12.687447|S|1|28.19|0|1
C|VICI|20260129|11:42:16.602746|S|3|28.17|0|3
C|VICI|20260129|11:42:42.280605|S|1|28.18|0|1
C|VICI|20260129|11:46:21.483430|S|1|28.15|0|1
C|VICI|20260129|11:46:47.317560|S|1|28.15|0|1
C|VICI|20260129|11:47:42.890812|S|100|28.13|0|100
C|VICI|20260129|11:54:09.060184|S|248|28.125|0|248
C|VICI|20260129|11:54:42.323485|S|102|28.135|0|102
C|VICI|20260129|12:00:46.794004|S|6|28.16|0|6
C|VICI|20260129|12:00:51.564440|S|100|28.16|0|100
C|VICI|20260129|12:00:56.414211|S|98|28.17|0|98
C|VICI|20260129|12:03:32.088855|S|36|28.16|0|36
C|VICI|20260129|12:04:23.585181|S|1|28.15|0|1
C|VICI|20260129|12:04:38.511831|S|23|28.16|0|23
C|VICI|20260129|12:06:21.800544|S|8|28.14|0|8
C|VICI|20260129|12:06:55.262971|S|2|28.14|0|2
C|VICI|20260129|12:14:36.580573|S|100|28.18|0|100
C|VICI|20260129|12:14:48.865613|S|2|28.17|0|2
C|VICI|20260129|12:15:25.811653|S|2|28.17|0|2
C|VICI|20260129|12:15:30.182243|S|4|28.17|0|4
C|VICI|20260129|12:15:47.627500|S|96|28.17|0|96
C|VICI|20260129|12:15:47.629032|S|3|28.17|0|3
C|VICI|20260129|12:16:24.399217|S|16|28.18|0|16
C|VICI|20260129|12:16:58.438648|S|16|28.15|0|16
C|VICI|20260129|12:26:03.206740|S|248|28.115|0|248
C|VICI|20260129|12:32:16.957623|S|4|28.11|0|4
C|VICI|20260129|12:35:41.071220|S|15|28.08|0|15
C|VICI|20260129|12:55:20.063696|S|2|27.99|0|2
C|VICI|20260129|12:55:28.027412|S|100|27.98|0|100
C|VICI|20260129|12:58:05.874788|S|13|28|0|13
C|VICI|20260129|12:58:15.257569|S|100|28|0|100
C|VICI|20260129|12:58:57.517609|S|9|27.99|0|9
C|VICI|20260129|12:59:58.297403|S|5|27.98|0|5
C|VICI|20260129|13:00:24.998189|S|69|27.99|0|69
C|VICI|20260129|13:03:22.261368|S|26|27.945|0|26
C|VICI|20260129|13:03:22.827798|S|100|27.95|0|100
C|VICI|20260129|13:03:47.450923|S|26|27.96|0|26
C|VICI|20260129|13:08:28.593170|S|10|27.97|0|10
C|VICI|20260129|13:11:04.637028|S|4|27.98|0|4
C|VICI|20260129|13:13:30.252637|S|100|27.96|0|100
C|VICI|20260129|13:13:52.586067|S|100|27.96|0|100
C|VICI|20260129|13:14:00.881628|S|8|27.96|0|8
C|VICI|20260129|13:15:27.102680|S|100|27.96|0|100
C|VICI|20260129|13:16:34.489454|S|90|27.95|0|90
C|VICI|20260129|13:18:28.545401|S|8|27.965|0|8
C|VICI|20260129|13:23:49.448555|S|1|27.96|0|1
C|VICI|20260129|13:29:42.114739|S|34|28.03|0|34
C|VICI|20260129|13:30:12.370124|S|2|28.03|0|2
C|VICI|20260129|13:30:12.370147|S|24|28.03|0|24
C|VICI|20260129|13:32:08.067014|S|1|28|0|1
C|VICI|20260129|13:33:22.546225|S|1|28.01|0|1
C|VICI|20260129|13:37:03.088919|S|1|27.99|0|1
C|VICI|20260129|13:37:03.990205|S|88|28|0|88
C|VICI|20260129|13:37:56.381978|S|83|28|0|83
C|VICI|20260129|13:38:43.449685|S|1|27.99|0|1
C|VICI|20260129|13:40:03.192964|S|100|28|0|100
C|VICI|20260129|13:40:31.633290|S|80|28.01|0|80
C|VICI|20260129|13:43:44.358513|S|311|28.035|0|311
C|VICI|20260129|13:43:44.358573|S|289|28.035|0|289
C|VICI|20260129|13:43:44.552731|S|4|28.03|0|4
C|VICI|20260129|13:44:34.923272|S|4|28.03|0|4
C|VICI|20260129|13:47:35.927603|S|91|28.05|0|91
C|VICI|20260129|13:47:35.927603|S|100|28.05|0|100
C|VICI|20260129|13:48:45.344749|S|12|28.03|0|12
C|VICI|20260129|13:50:42.942204|S|24|28.03|0|24
C|VICI|20260129|13:50:48.509984|S|1|28.02|0|1
C|VICI|20260129|13:52:21.250531|S|4|28.02|0|4
C|VICI|20260129|13:54:47.923203|S|96|28.03|0|96
C|VICI|20260129|14:02:09.431583|S|5|27.94|0|5
C|VICI|20260129|14:02:09.431584|S|100|27.94|0|100
C|VICI|20260129|14:07:42.866531|S|48|28.02|0|48
C|VICI|20260129|14:08:22.331120|S|1|28.03|0|1
C|VICI|20260129|14:08:22.449196|S|3|28.03|0|3
C|VICI|20260129|14:08:22.668610|S|5|28.03|0|5
C|VICI|20260129|14:08:54.516574|S|2|28.03|0|2
C|VICI|20260129|14:09:12.066414|S|2|28.04|0|2
C|VICI|20260129|14:14:43.304781|S|4|28.05|0|4
C|VICI|20260129|14:18:24.638868|S|57|28.07|0|57
C|VICI|20260129|14:19:50.434129|S|100|28.08|0|100
C|VICI|20260129|14:20:23.241891|S|3|28.08|0|3
C|VICI|20260129|14:20:23.241891|S|97|28.08|0|97
C|VICI|20260129|14:22:04.551793|S|6|28.095|0|6
C|VICI|20260129|14:22:07.197280|S|6|28.095|0|6
C|VICI|20260129|14:22:45.406858|S|4|28.1|0|4
C|VICI|20260129|14:26:21.025210|S|2|28.11|0|2
C|VICI|20260129|14:27:29.298342|S|1|28.11|0|1
C|VICI|20260129|14:28:10.581204|S|47|28.12|0|47
C|VICI|20260129|14:30:09.753496|S|3|28.14|0|3
C|VICI|20260129|14:30:28.081604|S|7|28.125|0|7
C|VICI|20260129|14:30:28.082975|S|7|28.125|0|7
C|VICI|20260129|14:33:34.327311|S|35|28.17|0|35
C|VICI|20260129|14:35:10.411336|S|61|28.125|0|61
C|VICI|20260129|14:35:10.413263|S|57|28.13|0|57
C|VICI|20260129|14:35:10.413263|S|61|28.13|0|61
C|VICI|20260129|14:35:10.413399|S|3|28.13|0|3
C|VICI|20260129|14:35:10.936641|S|100|28.13|0|100
C|VICI|20260129|14:35:48.850967|S|1|28.13|0|1
C|VICI|20260129|14:36:12.668773|S|1|28.14|0|1
C|VICI|20260129|14:37:46.023071|S|3|28.15|0|3
C|VICI|20260129|14:41:08.246004|S|4|28.15|0|4
C|VICI|20260129|14:41:18.280432|S|1|28.15|0|1
C|VICI|20260129|14:47:38.329395|S|3|28.18|0|3
C|VICI|20260129|14:49:30.310173|S|13|28.17|0|13
C|VICI|20260129|14:51:09.974668|S|11|28.16|0|11
C|VICI|20260129|14:51:10.335483|S|2|28.16|0|2
C|VICI|20260129|14:51:10.335493|S|4|28.16|0|4
C|VICI|20260129|14:52:18.010120|S|32|28.165|0|32
C|VICI|20260129|14:53:36.735003|S|4|28.13|0|4
C|VICI|20260129|14:56:44.882477|S|8|28.14|0|8
C|VICI|20260129|14:57:31.347297|S|9|28.13|0|9
C|VICI|20260129|14:58:57.708097|S|100|28.1|0|100
C|VICI|20260129|14:58:57.708097|S|100|28.1|0|100
C|VICI|20260129|14:59:03.472423|S|100|28.11|0|100
C|VICI|20260129|14:59:11.217367|S|87|28.11|0|87
C|VICI|20260129|14:59:24.925513|S|2|28.12|0|2
C|VICI|20260129|15:02:11.296172|S|95|28.12|0|95
C|VICI|20260129|15:05:58.634246|S|15|28.12|0|15
C|VICI|20260129|15:07:34.612381|S|4|28.13|0|4
C|VICI|20260129|15:08:55.473727|S|16|28.1|0|16
C|VICI|20260129|15:10:08.884411|S|100|28.1|0|100
C|VICI|20260129|15:14:03.286011|S|1|28.1|0|1
C|VICI|20260129|15:15:57.964811|S|1|28.09|0|1
C|VICI|20260129|15:18:42.615770|S|1|28.1|0|1
C|VICI|20260129|15:26:19.448645|S|100|28.14|0|100
C|VICI|20260129|15:26:23.449176|S|100|28.15|0|100
C|VICI|20260129|15:33:50.358606|S|26|28.175|0|26
C|VICI|20260129|15:39:09.170815|S|100|28.17|0|100
C|VICI|20260129|15:39:24.174538|S|4|28.16|0|4
C|VICI|20260129|15:39:53.651249|S|36|28.16|0|36
C|VICI|20260129|15:39:57.348402|S|93|28.16|0|93
C|VICI|20260129|15:47:18.184386|S|1|28.12|0|1
C|VICI|20260129|15:47:54.826948|S|100|28.13|0|100
C|VICI|20260129|15:48:06.338061|S|100|28.13|0|100
C|VICI|20260129|15:48:21.208556|S|100|28.13|0|100
C|VICI|20260129|15:49:08.424318|S|37|28.13|0|37
C|VICI|20260129|15:49:08.424318|S|63|28.13|0|63
C|VICI|20260129|15:49:43.365970|S|1|28.11|0|1
C|VICI|20260129|15:49:53.532549|S|1|28.11|0|1
C|VICI|20260129|15:50:01.437469|S|100|28.15|0|100
C|VICI|20260129|15:50:06.501698|S|311|28.175|0|311
C|VICI|20260129|15:50:07.566910|S|100|28.175|0|100
C|VICI|20260129|15:51:00.183629|S|1|28.12|0|1
C|VICI|20260129|15:51:00.878296|S|22|28.1|0|22
C|VICI|20260129|15:51:03.766383|S|1|28.1|0|1
C|VICI|20260129|15:51:03.770451|S|1|28.1|0|1
C|VICI|20260129|15:51:04.204938|S|1|28.1|0|1
C|VICI|20260129|15:51:04.323025|S|3|28.1|0|3
C|VICI|20260129|15:51:32.248633|S|100|28.11|0|100
C|VICI|20260129|15:53:26.333230|S|56|28.09|0|56
C|VICI|20260129|15:53:44.689082|S|311|28.095|0|311
C|VICI|20260129|15:53:44.689156|S|311|28.095|0|311
C|VICI|20260129|15:53:46.685970|S|100|28.085|0|100
C|VICI|20260129|15:53:46.686608|S|550|28.085|0|550
C|VICI|20260129|15:54:26.276370|S|1|28.08|0|1
C|VICI|20260129|15:55:19.636777|S|100|28.09|0|100
C|VICI|20260129|15:55:19.652652|S|100|28.09|0|100
C|VICI|20260129|15:55:20.520140|S|100|28.09|0|100
C|VICI|20260129|15:55:47.474016|S|2|28.08|0|2
C|VICI|20260129|15:56:02.106869|S|100|28.1|0|100
C|VICI|20260129|15:56:56.276979|S|41|28.1|0|41
C|VICI|20260129|15:57:13.885634|S|100|28.09|0|100
C|VICI|20260129|15:57:15.213731|S|100|28.08|0|100
C|VICI|20260129|15:57:15.882006|S|100|28.08|0|100
C|VICI|20260129|15:57:16.670614|S|100|28.08|0|100
C|VICI|20260129|15:57:17.097637|S|100|28.08|0|100
C|VICI|20260129|15:57:17.467689|S|102|28.075|0|102
C|VICI|20260129|15:57:17.468586|S|102|28.075|0|102
C|VICI|20260129|15:57:17.587140|S|100|28.08|0|100
C|VICI|20260129|15:57:17.730984|S|100|28.08|0|100
C|VICI|20260129|15:57:18.867241|S|100|28.075|0|100
C|VICI|20260129|15:57:51.583510|S|100|28.07|0|100
C|VICI|20260129|15:57:59.998419|S|100|28.075|0|100
C|VICI|20260129|15:58:00.954387|S|82|28.07|0|82
C|VICI|20260129|15:58:01.017871|S|100|28.07|0|100
C|VICI|20260129|15:58:01.025951|S|100|28.07|0|100
C|VICI|20260129|15:58:02.055922|S|200|28.075|0|200
C|VICI|20260129|15:58:02.071081|S|200|28.075|0|200
C|VICI|20260129|15:58:02.159734|S|200|28.075|0|200
C|VICI|20260129|15:58:02.481921|S|100|28.075|0|100
C|VICI|20260129|15:58:02.481995|S|100|28.075|0|100
C|VICI|20260129|15:58:02.482086|S|100|28.075|0|100
C|VICI|20260129|15:58:20.478224|S|100|28.08|0|100
C|VICI|20260129|15:58:20.484820|S|100|28.08|0|100
C|VICI|20260129|15:58:20.484838|S|100|28.08|0|100
C|VICI|20260129|15:58:20.514078|S|100|28.08|0|100
C|VICI|20260129|15:58:20.514354|S|100|28.08|0|100
C|VICI|20260129|15:58:20.781094|S|100|28.08|0|100
C|VICI|20260129|15:58:20.781406|S|100|28.08|0|100
C|VICI|20260129|15:58:20.781613|S|100|28.08|0|100
C|VICI|20260129|15:58:20.815611|S|100|28.075|0|100
C|VICI|20260129|15:58:20.839237|S|100|28.08|0|100
C|VICI|20260129|15:58:21.117688|S|100|28.075|0|100
C|VICI|20260129|15:58:21.344147|S|100|28.075|0|100
C|VICI|20260129|15:58:21.381731|S|100|28.075|0|100
C|VICI|20260129|15:58:21.435704|S|100|28.075|0|100
C|VICI|20260129|15:58:24.537673|S|100|28.075|0|100
C|VICI|20260129|15:58:24.544183|S|100|28.075|0|100
C|VICI|20260129|15:58:24.546226|S|100|28.075|0|100
C|VICI|20260129|15:58:24.546246|S|100|28.075|0|100
C|VICI|20260129|15:58:24.546254|S|100|28.075|0|100
C|VICI|20260129|15:58:24.546349|S|500|28.075|0|500
C|VICI|20260129|15:58:24.547934|S|100|28.08|0|100
C|VICI|20260129|15:58:24.571960|S|100|28.09|0|100
C|VICI|20260129|15:58:24.582527|S|100|28.09|0|100
C|VICI|20260129|15:58:25.831055|S|33|28.11|0|33
C|VICI|20260129|15:58:40.302613|S|6|28.1|0|6
C|VICI|20260129|15:58:42.751930|S|99|28.1|0|99
C|VICI|20260129|15:58:42.751931|S|100|28.1|0|100
C|VICI|20260129|15:58:48.025288|S|100|28.105|0|100
C|VICI|20260129|15:59:05.030462|S|200|28.085|0|200
C|VICI|20260129|15:59:09.590654|S|100|28.08|0|100
C|VICI|20260129|15:59:09.590716|S|100|28.08|0|100
C|VICI|20260129|15:59:09.591990|S|100|28.09|0|100
C|VICI|20260129|15:59:10.053199|S|87|28.09|0|87
C|VICI|20260129|15:59:10.754748|S|100|28.09|0|100
C|VICI|20260129|15:59:18.039381|S|100|28.09|0|100
C|VICI|20260129|15:59:18.053071|S|100|28.09|0|100
C|VICI|20260129|15:59:18.114008|S|100|28.09|0|100
C|VICI|20260129|15:59:18.368809|S|100|28.09|0|100
C|VICI|20260129|15:59:19.741861|S|100|28.09|0|100
C|VICI|20260129|15:59:23.011736|S|100|28.09|0|100
C|VICI|20260129|15:59:23.269530|S|100|28.09|0|100
C|VICI|20260129|15:59:24.108906|S|100|28.09|0|100
C|VICI|20260129|15:59:25.119654|S|100|28.09|0|100
C|VICI|20260129|15:59:29.845305|S|100|28.095|0|100
C|VICI|20260129|15:59:29.845305|S|100|28.095|0|100
C|VICI|20260129|15:59:30.110936|S|8|28.095|0|8
C|VICI|20260129|15:59:30.200910|S|8|28.1|0|8
C|VICI|20260129|15:59:30.200910|S|92|28.095|0|92
C|VICI|20260129|15:59:31.187433|S|100|28.1|0|100
C|VICI|20260129|15:59:31.296199|S|70|28.1|0|70
C|VICI|20260129|15:59:31.296289|S|30|28.1|0|30
C|VICI|20260129|15:59:32.391035|S|6|28.1|0|6
C|VICI|20260129|15:59:33.594048|S|100|28.09|0|100
C|VICI|20260129|15:59:33.612126|S|100|28.095|0|100
C|VICI|20260129|15:59:33.642352|S|100|28.1|0|100
C|VICI|20260129|15:59:37.263919|S|100|28.11|0|100
C|VICI|20260129|15:59:42.155024|S|200|28.115|0|200
C|VICI|20260129|15:59:42.159448|S|200|28.115|0|200
C|VICI|20260129|15:59:42.161315|S|200|28.115|0|200
C|VICI|20260129|15:59:42.236129|S|100|28.115|0|100
C|VICI|20260129|15:59:42.295114|S|200|28.115|0|200
C|VICI|20260129|15:59:42.297398|S|200|28.115|0|200
C|VICI|20260129|15:59:42.945581|S|200|28.115|0|200
C|VICI|20260129|15:59:43.599165|S|100|28.115|0|100
C|VICI|20260129|15:59:45.600259|S|100|28.115|0|100
C|VICI|20260129|15:59:47.550681|S|5|28.12|0|5
C|VICI|20260129|15:59:48.259288|S|95|28.115|0|95
C|VICI|20260129|15:59:48.343552|S|5|28.115|0|5
C|VICI|20260129|15:59:48.343552|S|10|28.12|0|10
C|VICI|20260129|15:59:48.410258|S|4|28.115|0|4
C|VICI|20260129|15:59:48.678214|S|2|28.115|0|2
C|VICI|20260129|15:59:48.946941|S|30|28.115|0|30
C|VICI|20260129|15:59:49.624525|S|100|28.115|0|100
C|VICI|20260129|15:59:49.694175|S|19|28.115|0|19
C|VICI|20260129|15:59:50.146901|S|100|28.11|0|100
C|VICI|20260129|15:59:50.635203|S|2|28.12|0|2
C|VICI|20260129|15:59:51.242355|S|47|28.115|0|47
C|VICI|20260129|15:59:51.610993|S|84|28.115|0|84
C|VICI|20260129|15:59:51.643703|S|100|28.115|0|100
C|VICI|20260129|15:59:52.602463|S|88|28.115|0|88
C|VICI|20260129|15:59:53.202396|S|2|28.115|0|2
C|VICI|20260129|15:59:53.829609|S|33|28.115|0|33
C|VICI|20260129|15:59:53.901376|S|100|28.115|0|100
C|VICI|20260129|15:59:54.584677|S|14|28.115|0|14
C|VICI|20260129|15:59:55.735032|S|40|28.115|0|40
C|VICI|20260129|15:59:55.882996|S|2|28.12|0|2
C|VICI|20260129|15:59:55.926868|S|96|28.12|0|96
C|VICI|20260129|15:59:55.926868|S|100|28.12|0|100
C|VICI|20260129|15:59:55.926927|S|5|28.12|0|5
C|VICI|20260129|15:59:56.125222|S|51|28.12|0|51
C|VICI|20260129|15:59:56.243306|S|5|28.12|0|5
C|VICI|20260129|15:59:56.243306|S|49|28.12|0|49
C|VICI|20260129|15:59:56.321825|S|100|28.12|0|100
C|VICI|20260129|15:59:56.687633|S|100|28.11|0|100
C|VICI|20260129|15:59:56.688519|S|100|28.11|0|100
C|VICI|20260129|15:59:57.004901|S|6|28.12|0|6
C|VICI|20260129|15:59:58.040722|S|13|28.1|0|13
C|VICI|20260129|15:59:58.056282|S|1|28.11|0|1
C|VICI|20260129|15:59:58.746678|S|69|28.11|0|69
C|VICR|20260129|09:42:59.083531|S|100|172.44|0|100
C|VICR|20260129|09:54:34.710310|S|25|170.96|0|25
C|VICR|20260129|10:48:54.940272|S|93|163.83|0|93
C|VICR|20260129|10:51:22.016487|S|2|162.59|0|2
C|VICR|20260129|12:20:18.265854|S|50|167.5|0|50
C|VICR|20260129|12:20:18.265854|S|100|167.46|0|100
C|VICR|20260129|15:51:11.031101|S|25|170.02|0|25
C|VIG|20260129|09:30:01.004356|S|5|224.2|0|5
C|VIG|20260129|09:30:01.042141|S|100|224.2|0|100
C|VIG|20260129|09:30:01.042189|S|95|224.2|0|95
C|VIG|20260129|09:30:10.194847|S|100|224.485|0|100
C|VIG|20260129|10:13:43.475609|S|22|223.61|0|22
C|VIG|20260129|10:21:06.294235|S|75|223.77|0|75
C|VIG|20260129|10:26:18.991832|S|75|223.82|0|75
C|VIG|20260129|12:54:21.668954|S|2|223|0|2
C|VIGI|20260129|09:41:23.932288|S|1|93.45|0|1
C|VIGI|20260129|10:08:27.708564|S|100|92.82|0|100
C|VIGI|20260129|10:20:34.187768|S|100|92.58|0|100
C|VIGI|20260129|10:22:51.996691|S|100|92.69|0|100
C|VIGI|20260129|10:23:15.616056|S|5|92.66|0|5
C|VIGI|20260129|10:23:15.616649|S|63|92.66|0|63
C|VIGI|20260129|10:29:29.711729|S|100|92.4|0|100
C|VIGI|20260129|10:29:31.068893|S|100|92.4|0|100
C|VIGI|20260129|10:29:34.932458|S|100|92.41|0|100
C|VIGI|20260129|10:29:35.148784|S|100|92.41|0|100
C|VIGI|20260129|10:30:31.364814|S|100|92.37|0|100
C|VIGI|20260129|10:35:53.723816|S|40|92.32|0|40
C|VIGI|20260129|10:35:53.733730|S|100|92.33|0|100
C|VIGI|20260129|15:59:41.601262|S|150|93.135|0|150
C|VIGI|20260129|15:59:41.601262|S|150|93.13|0|150
C|VIK|20260129|09:32:28.031797|S|100|71.47|0|100
C|VIK|20260129|09:37:23.962410|S|100|71.3|0|100
C|VIK|20260129|11:21:43.079807|S|100|71.85|0|100
C|VIK|20260129|11:27:20.085578|S|100|71.86|0|100
C|VIK|20260129|11:28:55.084602|S|100|71.92|0|100
C|VIK|20260129|11:28:55.084602|S|100|71.92|0|100
C|VIK|20260129|11:30:18.816596|S|16|72.34|0|16
C|VIK|20260129|11:33:53.026232|S|100|72.28|0|100
C|VIK|20260129|11:36:14.795429|S|100|72.38|0|100
C|VIK|20260129|11:36:14.795826|S|100|72.37|0|100
C|VIK|20260129|11:37:51.909713|S|100|72.28|0|100
C|VIK|20260129|11:39:47.620753|S|72|72.35|0|72
C|VIK|20260129|11:39:47.621528|S|28|72.35|0|28
C|VIK|20260129|11:39:48.352983|S|100|72.35|0|100
C|VIK|20260129|11:39:48.353001|S|4|72.35|0|4
C|VIK|20260129|11:39:48.353016|S|96|72.35|0|96
C|VIK|20260129|11:42:25.154468|S|81|72.6|0|81
C|VIK|20260129|11:42:25.154468|S|20|72.6|0|20
C|VIK|20260129|11:44:13.704925|S|100|72.65|0|100
C|VIK|20260129|11:44:17.184899|S|100|72.65|0|100
C|VIK|20260129|11:44:17.184945|S|91|72.64|0|91
C|VIK|20260129|11:45:06.755683|S|100|72.48|0|100
C|VIK|20260129|11:45:34.131276|S|90|72.51|0|90
C|VIK|20260129|11:45:34.131340|S|30|72.51|0|30
C|VIK|20260129|11:45:34.131341|S|55|72.51|0|55
C|VIK|20260129|11:45:34.131351|S|23|72.51|0|23
C|VIK|20260129|11:46:43.612673|S|100|72.53|0|100
C|VIK|20260129|11:47:12.665338|S|60|72.52|0|60
C|VIK|20260129|11:48:32.889604|S|100|72.65|0|100
C|VIK|20260129|11:50:21.151059|S|38|72.56|0|38
C|VIK|20260129|11:50:21.151134|S|38|72.56|0|38
C|VIK|20260129|11:50:21.151242|S|24|72.56|0|24
C|VIK|20260129|11:50:24.343128|S|100|72.55|0|100
C|VIK|20260129|11:50:24.343349|S|100|72.52|0|100
C|VIK|20260129|11:50:34.268057|S|99|72.57|0|99
C|VIK|20260129|11:50:34.268080|S|99|72.57|0|99
C|VIK|20260129|11:51:13.837201|S|100|72.55|0|100
C|VIK|20260129|11:52:27.848552|S|50|72.48|0|50
C|VIK|20260129|11:52:27.848586|S|50|72.48|0|50
C|VIK|20260129|11:54:02.065571|S|3|72.38|0|3
C|VIK|20260129|11:54:02.065571|S|61|72.38|0|61
C|VIK|20260129|11:55:21.485954|S|100|72.5|0|100
C|VIK|20260129|11:55:34.273655|S|21|72.53|0|21
C|VIK|20260129|11:55:36.516064|S|200|72.56|0|200
C|VIK|20260129|11:57:27.846814|S|100|72.54|0|100
C|VIK|20260129|12:11:05.173310|S|5|72.88|0|5
C|VIK|20260129|12:11:05.173328|S|95|72.88|0|95
C|VIK|20260129|12:12:51.521370|S|100|72.93|0|100
C|VIK|20260129|12:12:51.521419|S|100|72.93|0|100
C|VIK|20260129|12:13:09.459080|S|100|72.92|0|100
C|VIK|20260129|12:13:09.459723|S|17|72.92|0|17
C|VIK|20260129|12:14:20.799869|S|200|72.99|0|200
C|VIK|20260129|12:14:30.127444|S|200|73|0|200
C|VIK|20260129|12:14:46.549345|S|50|72.98|0|50
C|VIK|20260129|12:15:39.753122|S|100|73.03|0|100
C|VIK|20260129|12:15:50.460274|S|100|73.01|0|100
C|VIK|20260129|12:15:56.746682|S|87|73|0|87
C|VIK|20260129|12:15:56.746764|S|13|73|0|13
C|VIK|20260129|12:16:06.931368|S|300|72.95|0|300
C|VIK|20260129|12:16:06.932209|S|100|72.95|0|100
C|VIK|20260129|12:16:44.017990|S|100|72.96|0|100
C|VIK|20260129|12:16:58.480605|S|51|72.95|0|51
C|VIK|20260129|12:16:58.481097|S|49|72.95|0|49
C|VIK|20260129|12:17:03.549902|S|38|72.93|0|38
C|VIK|20260129|12:17:03.549978|S|38|72.93|0|38
C|VIK|20260129|12:17:03.550060|S|24|72.93|0|24
C|VIK|20260129|12:17:03.591839|S|38|72.92|0|38
C|VIK|20260129|12:17:03.591903|S|38|72.92|0|38
C|VIK|20260129|12:17:03.591968|S|7|72.92|0|7
C|VIK|20260129|12:17:44.423339|S|100|72.91|0|100
C|VIK|20260129|12:18:14.185660|S|43|72.87|0|43
C|VIK|20260129|12:18:14.185661|S|42|72.87|0|42
C|VIK|20260129|12:18:14.185726|S|15|72.87|0|15
C|VIK|20260129|12:22:19.141982|S|280|72.92|0|280
C|VIK|20260129|12:22:19.141982|S|120|72.93|0|120
C|VIK|20260129|12:22:19.142065|S|20|72.92|0|20
C|VIK|20260129|12:22:19.142065|S|80|72.92|0|80
C|VIK|20260129|12:22:19.142319|S|18|72.92|0|18
C|VIK|20260129|12:23:06.205555|S|100|72.91|0|100
C|VIK|20260129|12:23:08.907517|S|100|72.87|0|100
C|VIK|20260129|12:23:08.935326|S|44|72.86|0|44
C|VIK|20260129|12:23:08.935347|S|50|72.86|0|50
C|VIK|20260129|12:23:08.935608|S|6|72.86|0|6
C|VIK|20260129|12:23:08.935621|S|100|72.85|0|100
C|VIK|20260129|12:23:11.179809|S|64|72.84|0|64
C|VIK|20260129|12:23:11.179880|S|36|72.84|0|36
C|VIK|20260129|12:23:49.933734|S|100|72.87|0|100
C|VIK|20260129|12:23:49.934392|S|100|72.87|0|100
C|VIK|20260129|12:25:15.106684|S|100|72.93|0|100
C|VIK|20260129|12:25:15.106684|S|100|72.93|0|100
C|VIK|20260129|12:25:37.400899|S|100|72.96|0|100
C|VIK|20260129|12:26:06.152592|S|50|72.96|0|50
C|VIK|20260129|12:26:06.152604|S|50|72.96|0|50
C|VIK|20260129|12:26:06.168186|S|100|72.94|0|100
C|VIK|20260129|12:26:48.389819|S|100|72.86|0|100
C|VIK|20260129|12:26:48.389819|S|200|72.86|0|200
C|VIK|20260129|12:27:34.465964|S|100|72.84|0|100
C|VIK|20260129|12:27:34.465975|S|50|72.84|0|50
C|VIK|20260129|12:27:34.466051|S|50|72.84|0|50
C|VIK|20260129|12:28:35.514766|S|100|72.82|0|100
C|VIK|20260129|12:28:35.514766|S|100|72.82|0|100
C|VIK|20260129|12:28:35.514766|S|100|72.82|0|100
C|VIK|20260129|12:28:35.525632|S|75|72.8|0|75
C|VIK|20260129|12:32:24.595242|S|50|72.76|0|50
C|VIK|20260129|12:32:24.595256|S|50|72.76|0|50
C|VIK|20260129|12:35:29.930010|S|100|72.71|0|100
C|VIK|20260129|12:37:46.813388|S|100|72.85|0|100
C|VIK|20260129|12:40:02.003901|S|78|72.83|0|78
C|VIK|20260129|12:40:35.154103|S|100|72.82|0|100
C|VIK|20260129|12:50:05.643275|S|27|72.68|0|27
C|VIK|20260129|12:57:32.938307|S|100|72.41|0|100
C|VIK|20260129|12:58:25.337714|S|100|72.39|0|100
C|VIK|20260129|13:01:30.387189|S|100|72.39|0|100
C|VIK|20260129|13:01:33.916065|S|62|72.37|0|62
C|VIK|20260129|13:01:33.916328|S|1|72.37|0|1
C|VIK|20260129|13:01:44.177412|S|100|72.34|0|100
C|VIK|20260129|13:03:08.434198|S|100|72.46|0|100
C|VIK|20260129|13:15:15.217586|S|38|72.91|0|38
C|VIK|20260129|13:19:40.891398|S|200|72.96|0|200
C|VIK|20260129|13:23:47.939237|S|65|72.82|0|65
C|VIK|20260129|13:23:47.939327|S|34|72.82|0|34
C|VIK|20260129|13:24:14.377286|S|1|72.78|0|1
C|VIK|20260129|13:24:14.377307|S|99|72.78|0|99
C|VIK|20260129|13:24:16.375262|S|30|72.78|0|30
C|VIK|20260129|13:24:16.375320|S|23|72.78|0|23
C|VIK|20260129|13:26:10.810395|S|19|72.78|0|19
C|VIK|20260129|13:27:09.080115|S|100|72.76|0|100
C|VIK|20260129|13:27:09.080440|S|100|72.75|0|100
C|VIK|20260129|13:30:12.201335|S|27|72.77|0|27
C|VIK|20260129|13:30:12.201359|S|73|72.77|0|73
C|VIK|20260129|13:30:19.019437|S|100|72.73|0|100
C|VIK|20260129|13:30:31.632105|S|63|72.68|0|63
C|VIK|20260129|13:32:53.247195|S|100|72.81|0|100
C|VIK|20260129|13:36:23.470833|S|46|72.84|0|46
C|VIK|20260129|13:36:24.650821|S|100|72.86|0|100
C|VIK|20260129|13:40:08.641182|S|200|73.06|0|200
C|VIK|20260129|13:41:05.125979|S|100|73.07|0|100
C|VIK|20260129|13:41:10.133328|S|100|73.04|0|100
C|VIK|20260129|13:41:23.617073|S|100|73.03|0|100
C|VIK|20260129|13:46:07.104338|S|100|73.2|0|100
C|VIK|20260129|13:50:16.210531|S|100|73.25|0|100
C|VIK|20260129|13:50:35.564133|S|100|73.22|0|100
C|VIK|20260129|13:51:25.603523|S|100|72.96|0|100
C|VIK|20260129|13:52:53.709068|S|100|73.07|0|100
C|VIK|20260129|13:52:53.709105|S|100|73.07|0|100
C|VIK|20260129|13:55:07.616308|S|100|73.12|0|100
C|VIK|20260129|13:56:56.514645|S|100|73.18|0|100
C|VIK|20260129|13:56:56.526858|S|25|73.16|0|25
C|VIK|20260129|13:56:56.527716|S|75|73.16|0|75
C|VIK|20260129|14:00:23.986279|S|100|72.97|0|100
C|VIK|20260129|14:01:10.922066|S|30|72.96|0|30
C|VIK|20260129|14:04:17.248022|S|100|72.99|0|100
C|VIK|20260129|14:05:17.479646|S|91|72.99|0|91
C|VIK|20260129|14:05:18.357448|S|100|72.98|0|100
C|VIK|20260129|14:05:18.357449|S|15|72.98|0|15
C|VIK|20260129|14:05:18.357562|S|85|72.98|0|85
C|VIK|20260129|14:05:53.525978|S|100|73.01|0|100
C|VIK|20260129|14:07:57.341330|S|100|73.03|0|100
C|VIK|20260129|14:13:27.579671|S|66|72.97|0|66
C|VIK|20260129|14:15:12.929429|S|50|72.99|0|50
C|VIK|20260129|14:15:12.929429|S|50|72.99|0|50
C|VIK|20260129|14:18:14.076754|S|100|73.1|0|100
C|VIK|20260129|14:30:21.442609|S|1|73.14|0|1
C|VIK|20260129|14:35:00.088640|S|200|73.05|0|200
C|VIK|20260129|14:37:28.279871|S|56|73.06|0|56
C|VIK|20260129|14:37:28.279918|S|44|73.06|0|44
C|VIK|20260129|14:37:28.286739|S|100|73.05|0|100
C|VIK|20260129|14:44:20.915994|S|300|73.21|0|300
C|VIK|20260129|14:44:20.916049|S|100|73.21|0|100
C|VIK|20260129|14:44:50.017000|S|187|73.22|0|187
C|VIK|20260129|14:59:36.154548|S|100|73.2|0|100
C|VIK|20260129|15:02:34.331569|S|44|73.18|0|44
C|VIK|20260129|15:02:34.331593|S|45|73.18|0|45
C|VIK|20260129|15:02:34.331604|S|11|73.18|0|11
C|VIK|20260129|15:04:37.208038|S|100|73.32|0|100
C|VIK|20260129|15:05:30.574079|S|7|73.32|0|7
C|VIK|20260129|15:05:30.574108|S|45|73.32|0|45
C|VIK|20260129|15:11:56.964227|S|100|73.73|0|100
C|VIK|20260129|15:12:41.044806|S|100|73.81|0|100
C|VIK|20260129|15:12:41.044924|S|50|73.8|0|50
C|VIK|20260129|15:12:41.044965|S|50|73.8|0|50
C|VIK|20260129|15:12:41.058909|S|8|73.75|0|8
C|VIK|20260129|15:13:49.930503|S|50|73.78|0|50
C|VIK|20260129|15:14:00.048291|S|12|73.75|0|12
C|VIK|20260129|15:14:00.048292|S|88|73.75|0|88
C|VIK|20260129|15:16:16.244745|S|100|73.76|0|100
C|VIK|20260129|15:22:07.918768|S|38|73.505|0|38
C|VIK|20260129|15:42:51.230522|S|50|73.8|0|50
C|VIK|20260129|15:44:28.958972|S|100|73.79|0|100
C|VIK|20260129|15:44:28.958972|S|100|73.79|0|100
C|VIK|20260129|15:50:05.329325|S|1|74|0|1
C|VIK|20260129|15:50:48.943826|S|50|73.95|0|50
C|VIK|20260129|15:50:48.957050|S|50|73.95|0|50
C|VIK|20260129|15:50:48.957050|S|100|73.95|0|100
C|VIK|20260129|15:52:33.202194|S|100|73.98|0|100
C|VIK|20260129|15:52:33.202194|S|100|73.98|0|100
C|VIK|20260129|15:52:33.202205|S|76|73.98|0|76
C|VIK|20260129|15:59:16.003957|S|100|74.18|0|100
C|VIK|20260129|15:59:16.003958|S|9|74.18|0|9
C|VIK|20260129|15:59:16.003958|S|9|74.18|0|9
C|VIK|20260129|15:59:16.003976|S|9|74.18|0|9
C|VIK|20260129|15:59:16.004038|S|9|74.18|0|9
C|VIK|20260129|15:59:16.004039|S|64|74.18|0|64
C|VIK|20260129|15:59:16.004041|S|100|74.17|0|100
C|VIK|20260129|15:59:21.025763|S|100|74.14|0|100
C|VIK|20260129|15:59:21.025763|S|100|74.14|0|100
C|VIK|20260129|15:59:25.631478|S|100|74.13|0|100
C|VIK|20260129|15:59:35.435286|S|100|74.135|0|100
C|VIK|20260129|15:59:35.435286|S|100|74.13|0|100
C|VIK|20260129|15:59:36.738899|S|100|74.16|0|100
C|VIK|20260129|15:59:44.619292|S|100|74.195|0|100
C|VIK|20260129|15:59:45.298654|S|8|74.2|0|8
C|VIK|20260129|15:59:49.303276|S|24|74.2|0|24
C|VIK|20260129|15:59:49.628231|S|6|74.2|0|6
C|VINP|20260129|11:43:29.873537|S|100|12.755|0|100
C|VIOO|20260129|11:29:15.348828|S|130|116.92|0|130
C|VIOO|20260129|13:01:37.552147|S|95|116.96|0|95
C|VIOT|20260129|10:28:52.997345|S|200|1.27|0|200
C|VIOT|20260129|10:42:44.266824|S|191|1.27|0|191
C|VIOT|20260129|11:18:12.484619|S|100|1.27|0|100
C|VIOT|20260129|13:19:24.305698|S|66|1.335|0|66
C|VIOV|20260129|11:16:03.949082|S|1|103.84|0|1
C|VIOV|20260129|11:20:03.286405|S|1|103.84|0|1
C|VIOV|20260129|15:35:38.423952|S|100|104.22|0|100
C|VIOV|20260129|15:35:38.432114|S|100|104.19|0|100
C|VIOV|20260129|15:35:38.440117|S|100|104.18|0|100
C|VIPS|20260129|09:31:26.301197|S|88|17.86|0|88
C|VIPS|20260129|09:31:26.301266|S|12|17.86|0|12
C|VIPS|20260129|10:05:06.663771|S|1|17.67|0|1
C|VIPS|20260129|10:05:06.663824|S|25|17.68|0|25
C|VIPS|20260129|10:05:06.663825|S|22|17.68|0|22
C|VIPS|20260129|10:05:06.663825|S|30|17.68|0|30
C|VIPS|20260129|10:05:06.663825|S|13|17.68|0|13
C|VIPS|20260129|10:08:13.904429|S|100|17.65|0|100
C|VIPS|20260129|10:11:13.738326|S|4|17.62|0|4
C|VIPS|20260129|10:11:13.738326|S|4|17.62|0|4
C|VIPS|20260129|10:11:13.738326|S|5|17.62|0|5
C|VIPS|20260129|10:11:13.738327|S|8|17.62|0|8
C|VIPS|20260129|10:11:25.366746|S|56|17.65|0|56
C|VIPS|20260129|10:14:24.023488|S|88|17.63|0|88
C|VIPS|20260129|10:18:00.582993|S|5|17.59|0|5
C|VIPS|20260129|10:20:33.526332|S|5|17.59|0|5
C|VIPS|20260129|10:20:33.526332|S|7|17.59|0|7
C|VIPS|20260129|10:20:33.526334|S|6|17.59|0|6
C|VIPS|20260129|10:24:47.721798|S|100|17.63|0|100
C|VIPS|20260129|10:28:13.655330|S|10|17.6|0|10
C|VIPS|20260129|10:31:11.808799|S|88|17.515|0|88
C|VIPS|20260129|10:31:11.809194|S|75|17.515|0|75
C|VIPS|20260129|10:31:11.809714|S|75|17.515|0|75
C|VIPS|20260129|10:31:11.810093|S|62|17.515|0|62
C|VIPS|20260129|10:31:11.864654|S|125|17.515|0|125
C|VIPS|20260129|10:37:54.016236|S|2|17.45|0|2
C|VIPS|20260129|10:37:54.033335|S|100|17.44|0|100
C|VIPS|20260129|10:38:59.123193|S|50|17.43|0|50
C|VIPS|20260129|10:40:07.117436|S|24|17.43|0|24
C|VIPS|20260129|10:47:16.222371|S|100|17.39|0|100
C|VIPS|20260129|10:47:16.222388|S|100|17.39|0|100
C|VIPS|20260129|11:09:28.186203|S|23|17.34|0|23
C|VIPS|20260129|11:09:28.186217|S|23|17.34|0|23
C|VIPS|20260129|11:10:33.104743|S|100|17.32|0|100
C|VIPS|20260129|11:10:48.825576|S|6|17.33|0|6
C|VIPS|20260129|11:13:52.096057|S|100|17.42|0|100
C|VIPS|20260129|11:14:38.732695|S|100|17.43|0|100
C|VIPS|20260129|11:30:12.831991|S|41|17.39|0|41
C|VIPS|20260129|11:30:12.832009|S|59|17.39|0|59
C|VIPS|20260129|11:44:23.126110|S|1|17.4|0|1
C|VIPS|20260129|11:55:24.322853|S|17|17.395|0|17
C|VIPS|20260129|11:57:51.547590|S|100|17.385|0|100
C|VIPS|20260129|11:59:59.995408|S|1|17.39|0|1
C|VIPS|20260129|11:59:59.995409|S|2|17.39|0|2
C|VIPS|20260129|12:12:51.019253|S|24|17.41|0|24
C|VIPS|20260129|12:12:51.019315|S|24|17.41|0|24
C|VIPS|20260129|12:12:51.019342|S|52|17.41|0|52
C|VIPS|20260129|12:21:48.072330|S|38|17.44|0|38
C|VIPS|20260129|12:21:48.072361|S|62|17.44|0|62
C|VIPS|20260129|12:22:20.410985|S|100|17.43|0|100
C|VIPS|20260129|12:23:31.337778|S|16|17.43|0|16
C|VIPS|20260129|12:51:05.555962|S|100|17.405|0|100
C|VIPS|20260129|12:56:46.783363|S|32|17.43|0|32
C|VIPS|20260129|12:56:46.783386|S|32|17.43|0|32
C|VIPS|20260129|13:07:25.085990|S|24|17.4|0|24
C|VIPS|20260129|13:07:25.086023|S|76|17.4|0|76
C|VIPS|20260129|13:09:30.915247|S|100|17.395|0|100
C|VIPS|20260129|13:10:01.862995|S|1|17.41|0|1
C|VIPS|20260129|13:10:09.109810|S|100|17.415|0|100
C|VIPS|20260129|13:11:00.094271|S|4|17.4|0|4
C|VIPS|20260129|13:18:24.229860|S|100|17.395|0|100
C|VIPS|20260129|13:20:15.685163|S|100|17.395|0|100
C|VIPS|20260129|13:20:15.751709|S|14|17.4|0|14
C|VIPS|20260129|13:20:22.750106|S|9|17.41|0|9
C|VIPS|20260129|13:20:22.750106|S|18|17.41|0|18
C|VIPS|20260129|13:29:10.951710|S|100|17.425|0|100
C|VIPS|20260129|13:30:28.402520|S|100|17.405|0|100
C|VIPS|20260129|13:34:47.710733|S|1|17.43|0|1
C|VIPS|20260129|13:36:56.625392|S|100|17.45|0|100
C|VIPS|20260129|13:45:42.124587|S|2|17.46|0|2
C|VIPS|20260129|13:50:56.071201|S|1|17.48|0|1
C|VIPS|20260129|13:51:15.452425|S|100|17.485|0|100
C|VIPS|20260129|13:51:15.452540|S|100|17.485|0|100
C|VIPS|20260129|13:54:34.276848|S|1|17.5|0|1
C|VIPS|20260129|13:55:32.936733|S|100|17.49|0|100
C|VIPS|20260129|13:59:51.784106|S|56|17.46|0|56
C|VIPS|20260129|13:59:51.784139|S|32|17.46|0|32
C|VIPS|20260129|13:59:51.784140|S|12|17.46|0|12
C|VIPS|20260129|14:06:37.450160|S|1|17.5|0|1
C|VIPS|20260129|14:09:01.438859|S|1|17.5|0|1
C|VIPS|20260129|14:15:06.674890|S|1|17.48|0|1
C|VIPS|20260129|14:28:54.061697|S|47|17.47|0|47
C|VIPS|20260129|14:28:54.061725|S|47|17.47|0|47
C|VIPS|20260129|14:28:54.061726|S|100|17.47|0|100
C|VIPS|20260129|14:30:45.837549|S|100|17.42|0|100
C|VIPS|20260129|14:31:48.163859|S|1|17.42|0|1
C|VIPS|20260129|14:31:50.823238|S|45|17.465|0|45
C|VIPS|20260129|14:31:50.823246|S|72|17.465|0|72
C|VIPS|20260129|14:31:50.823319|S|100|17.465|0|100
C|VIPS|20260129|14:31:50.823319|S|31|17.465|0|31
C|VIPS|20260129|14:32:07.195740|S|100|17.495|0|100
C|VIPS|20260129|14:36:33.696149|S|1|17.48|0|1
C|VIPS|20260129|14:43:27.806662|S|30|17.48|0|30
C|VIPS|20260129|14:53:59.473224|S|100|17.47|0|100
C|VIPS|20260129|14:56:54.122185|S|1|17.485|0|1
C|VIPS|20260129|15:04:58.842506|S|1|17.48|0|1
C|VIPS|20260129|15:06:04.560151|S|10|17.47|0|10
C|VIPS|20260129|15:07:06.677108|S|1|17.48|0|1
C|VIPS|20260129|15:08:34.630414|S|1|17.49|0|1
C|VIPS|20260129|15:10:55.522435|S|2|17.49|0|2
C|VIPS|20260129|15:10:56.014471|S|1|17.49|0|1
C|VIPS|20260129|15:13:26.182441|S|2|17.49|0|2
C|VIPS|20260129|15:14:59.604506|S|1|17.49|0|1
C|VIPS|20260129|15:14:59.604506|S|1|17.49|0|1
C|VIPS|20260129|15:16:12.397394|S|3|17.49|0|3
C|VIPS|20260129|15:16:32.893833|S|3|17.49|0|3
C|VIPS|20260129|15:16:32.893833|S|2|17.49|0|2
C|VIPS|20260129|15:16:32.893834|S|5|17.49|0|5
C|VIPS|20260129|15:17:15.531603|S|40|17.5|0|40
C|VIPS|20260129|15:19:33.094266|S|10|17.49|0|10
C|VIPS|20260129|15:20:36.953242|S|1|17.49|0|1
C|VIPS|20260129|15:20:36.953242|S|10|17.49|0|10
C|VIPS|20260129|15:20:36.953242|S|10|17.49|0|10
C|VIPS|20260129|15:20:36.953242|S|20|17.49|0|20
C|VIPS|20260129|15:21:03.532092|S|10|17.49|0|10
C|VIPS|20260129|15:22:00.104568|S|2|17.5|0|2
C|VIPS|20260129|15:23:04.381609|S|2|17.5|0|2
C|VIPS|20260129|15:29:44.538076|S|55|17.46|0|55
C|VIPS|20260129|15:29:45.219227|S|71|17.465|0|71
C|VIPS|20260129|15:29:45.219242|S|71|17.465|0|71
C|VIPS|20260129|15:32:16.475562|S|158|17.465|0|158
C|VIPS|20260129|15:32:16.475641|S|42|17.465|0|42
C|VIPS|20260129|15:33:02.137795|S|158|17.455|0|158
C|VIPS|20260129|15:33:02.137851|S|42|17.455|0|42
C|VIPS|20260129|15:34:07.140921|S|158|17.455|0|158
C|VIPS|20260129|15:34:07.141002|S|42|17.455|0|42
C|VIPS|20260129|15:34:44.246369|S|100|17.45|0|100
C|VIPS|20260129|15:36:43.857403|S|100|17.445|0|100
C|VIPS|20260129|15:38:00.345657|S|14|17.44|0|14
C|VIPS|20260129|15:38:00.345658|S|100|17.44|0|100
C|VIPS|20260129|15:39:07.389436|S|75|17.45|0|75
C|VIPS|20260129|15:39:07.662774|S|10|17.45|0|10
C|VIPS|20260129|15:39:07.662775|S|90|17.45|0|90
C|VIPS|20260129|15:39:08.539447|S|10|17.45|0|10
C|VIPS|20260129|15:39:15.350247|S|20|17.45|0|20
C|VIPS|20260129|15:39:22.882757|S|198|17.445|0|198
C|VIPS|20260129|15:40:44.299063|S|100|17.445|0|100
C|VIPS|20260129|15:40:50.400663|S|100|17.44|0|100
C|VIPS|20260129|15:43:13.187179|S|20|17.44|0|20
C|VIPS|20260129|15:43:19.214901|S|10|17.44|0|10
C|VIPS|20260129|15:43:31.267059|S|10|17.44|0|10
C|VIPS|20260129|15:45:06.866126|S|198|17.425|0|198
C|VIPS|20260129|15:45:06.866187|S|2|17.425|0|2
C|VIPS|20260129|15:45:14.303818|S|1|17.43|0|1
C|VIPS|20260129|15:45:14.303818|S|10|17.43|0|10
C|VIPS|20260129|15:45:16.965881|S|90|17.43|0|90
C|VIPS|20260129|15:45:51.151016|S|50|17.44|0|50
C|VIPS|20260129|15:46:07.716928|S|10|17.44|0|10
C|VIPS|20260129|15:46:44.287214|S|100|17.455|0|100
C|VIPS|20260129|15:46:51.201195|S|100|17.455|0|100
C|VIPS|20260129|15:47:06.206776|S|11|17.455|0|11
C|VIPS|20260129|15:47:06.848006|S|11|17.455|0|11
C|VIPS|20260129|15:47:10.343751|S|11|17.455|0|11
C|VIPS|20260129|15:47:56.547831|S|20|17.45|0|20
C|VIPS|20260129|15:47:56.554404|S|198|17.445|0|198
C|VIPS|20260129|15:47:56.554463|S|2|17.445|0|2
C|VIPS|20260129|15:48:26.601071|S|198|17.445|0|198
C|VIPS|20260129|15:48:26.601159|S|2|17.445|0|2
C|VIPS|20260129|15:48:26.601159|S|10|17.45|0|10
C|VIPS|20260129|15:48:51.025029|S|1|17.45|0|1
C|VIPS|20260129|15:49:06.030366|S|100|17.455|0|100
C|VIPS|20260129|15:49:06.030422|S|1|17.455|0|1
C|VIPS|20260129|15:50:00.054067|S|1|17.46|0|1
C|VIPS|20260129|15:50:00.054068|S|1|17.46|0|1
C|VIPS|20260129|15:50:00.531404|S|1|17.47|0|1
C|VIPS|20260129|15:50:03.096822|S|198|17.475|0|198
C|VIPS|20260129|15:50:06.830567|S|1|17.48|0|1
C|VIPS|20260129|15:50:09.847332|S|1|17.49|0|1
C|VIPS|20260129|15:50:22.598477|S|100|17.48|0|100
C|VIPS|20260129|15:51:09.786718|S|100|17.48|0|100
C|VIPS|20260129|15:52:00.496965|S|15|17.47|0|15
C|VIPS|20260129|15:52:05.821866|S|10|17.47|0|10
C|VIPS|20260129|15:52:18.431911|S|10|17.47|0|10
C|VIPS|20260129|15:52:30.069729|S|1|17.47|0|1
C|VIPS|20260129|15:53:06.461599|S|20|17.47|0|20
C|VIPS|20260129|15:53:12.990370|S|10|17.48|0|10
C|VIPS|20260129|15:53:12.990370|S|5|17.48|0|5
C|VIPS|20260129|15:53:14.544835|S|63|17.485|0|63
C|VIPS|20260129|15:53:14.544847|S|176|17.485|0|176
C|VIPS|20260129|15:53:14.544897|S|63|17.485|0|63
C|VIPS|20260129|15:53:19.457869|S|1|17.48|0|1
C|VIPS|20260129|15:53:27.993403|S|10|17.48|0|10
C|VIPS|20260129|15:53:38.977575|S|1|17.49|0|1
C|VIPS|20260129|15:53:41.464875|S|10|17.49|0|10
C|VIPS|20260129|15:53:58.525391|S|16|17.49|0|16
C|VIPS|20260129|15:54:44.193808|S|100|17.485|0|100
C|VIPS|20260129|15:54:44.193950|S|98|17.485|0|98
C|VIPS|20260129|15:54:44.193950|S|2|17.485|0|2
C|VIPS|20260129|15:55:20.668097|S|2|17.49|0|2
C|VIPS|20260129|15:55:20.668097|S|3|17.49|0|3
C|VIPS|20260129|15:55:20.668097|S|1|17.49|0|1
C|VIPS|20260129|15:55:20.668099|S|1|17.49|0|1
C|VIPS|20260129|15:55:20.668099|S|8|17.49|0|8
C|VIPS|20260129|15:55:20.668099|S|83|17.49|0|83
C|VIPS|20260129|15:55:20.668147|S|11|17.49|0|11
C|VIPS|20260129|15:55:20.668147|S|7|17.49|0|7
C|VIPS|20260129|15:55:20.668147|S|17|17.49|0|17
C|VIPS|20260129|15:55:20.668148|S|5|17.49|0|5
C|VIPS|20260129|15:55:20.668149|S|5|17.49|0|5
C|VIPS|20260129|15:55:20.668713|S|1|17.5|0|1
C|VIPS|20260129|15:55:29.316439|S|10|17.5|0|10
C|VIPS|20260129|15:55:48.770863|S|100|17.49|0|100
C|VIPS|20260129|15:56:15.437427|S|1|17.5|0|1
C|VIPS|20260129|15:56:15.437428|S|7|17.5|0|7
C|VIPS|20260129|15:56:30.471918|S|100|17.495|0|100
C|VIPS|20260129|15:56:30.471964|S|98|17.495|0|98
C|VIPS|20260129|15:57:00.159090|S|200|17.49|0|200
C|VIPS|20260129|15:57:06.415318|S|40|17.49|0|40
C|VIPS|20260129|15:57:15.554872|S|100|17.49|0|100
C|VIPS|20260129|15:57:18.371972|S|198|17.485|0|198
C|VIPS|20260129|15:57:59.719073|S|38|17.48|0|38
C|VIPS|20260129|15:57:59.719073|S|62|17.48|0|62
C|VIPS|20260129|15:58:00.459246|S|22|17.48|0|22
C|VIPS|20260129|15:58:00.459246|S|6|17.48|0|6
C|VIPS|20260129|15:58:00.459246|S|1|17.48|0|1
C|VIPS|20260129|15:58:08.593346|S|30|17.48|0|30
C|VIPS|20260129|15:58:08.593346|S|1|17.48|0|1
C|VIPS|20260129|15:58:08.593346|S|2|17.48|0|2
C|VIPS|20260129|15:58:12.570802|S|10|17.48|0|10
C|VIPS|20260129|15:58:12.570802|S|1|17.48|0|1
C|VIPS|20260129|15:58:20.614589|S|4|17.48|0|4
C|VIPS|20260129|15:58:34.319455|S|100|17.48|0|100
C|VIPS|20260129|15:58:34.319456|S|22|17.48|0|22
C|VIPS|20260129|15:58:44.813726|S|24|17.49|0|24
C|VIPS|20260129|15:58:59.819956|S|3|17.49|0|3
C|VIPS|20260129|15:59:06.398792|S|1|17.49|0|1
C|VIPS|20260129|15:59:11.342740|S|200|17.485|0|200
C|VIPS|20260129|15:59:11.342741|S|100|17.48|0|100
C|VIPS|20260129|15:59:11.342757|S|200|17.48|0|200
C|VIPS|20260129|15:59:22.345160|S|51|17.49|0|51
C|VIPS|20260129|15:59:26.528475|S|68|17.495|0|68
C|VIPS|20260129|15:59:28.112629|S|100|17.5|0|100
C|VIPS|20260129|15:59:29.844463|S|100|17.5|0|100
C|VIPS|20260129|15:59:33.456370|S|100|17.5|0|100
C|VIPS|20260129|15:59:33.456371|S|110|17.5|0|110
C|VIPS|20260129|15:59:40.550166|S|200|17.49|0|200
C|VIPS|20260129|15:59:40.550166|S|200|17.49|0|200
C|VIPS|20260129|15:59:40.928482|S|100|17.485|0|100
C|VIPS|20260129|15:59:45.345446|S|100|17.48|0|100
C|VIPS|20260129|15:59:56.482536|S|69|17.495|0|69
C|VIPS|20260129|15:59:56.482638|S|179|17.495|0|179
C|VIPS|20260129|15:59:56.690998|S|100|17.49|0|100
C|VIPS|20260129|15:59:57.874064|S|200|17.49|0|200
C|VIR|20260129|09:33:22.108573|S|25|7.615|0|25
C|VIR|20260129|09:52:34.655948|S|171|7.64|0|171
C|VIR|20260129|13:11:59.330897|S|17|7.79|0|17
C|VIR|20260129|13:21:51.625182|S|1|7.76|0|1
C|VIR|20260129|13:28:23.522363|S|100|7.74|0|100
C|VIR|20260129|13:28:44.845562|S|17|7.75|0|17
C|VIR|20260129|13:57:46.771780|S|25|7.73|0|25
C|VIR|20260129|13:57:46.771814|S|31|7.73|0|31
C|VIR|20260129|13:57:46.771873|S|25|7.73|0|25
C|VIR|20260129|13:57:46.771948|S|19|7.73|0|19
C|VIR|20260129|14:01:52.130350|S|230|7.71|0|230
C|VIR|20260129|14:08:27.626884|S|230|7.74|0|230
C|VIR|20260129|14:29:43.307414|S|100|7.72|0|100
C|VIR|20260129|14:30:20.397654|S|100|7.71|0|100
C|VIR|20260129|14:31:03.490642|S|99|7.69|0|99
C|VIR|20260129|15:07:11.791613|S|3|7.72|0|3
C|VIR|20260129|15:11:02.672151|S|100|7.75|0|100
C|VIR|20260129|15:11:02.672151|S|100|7.75|0|100
C|VIR|20260129|15:11:02.673582|S|100|7.74|0|100
C|VIR|20260129|15:11:02.673582|S|100|7.74|0|100
C|VIR|20260129|15:18:21.175554|S|20|7.73|0|20
C|VIR|20260129|15:30:16.144404|S|100|7.72|0|100
C|VIR|20260129|15:33:31.929212|S|16|7.72|0|16
C|VIR|20260129|15:33:32.229228|S|47|7.72|0|47
C|VIR|20260129|15:33:32.229228|S|16|7.72|0|16
C|VIR|20260129|15:34:02.304337|S|100|7.72|0|100
C|VIR|20260129|15:34:02.305117|S|11|7.72|0|11
C|VIR|20260129|15:36:30.775853|S|100|7.73|0|100
C|VIR|20260129|15:36:30.775854|S|82|7.73|0|82
C|VIR|20260129|15:39:03.743265|S|10|7.73|0|10
C|VIR|20260129|15:39:22.977971|S|93|7.73|0|93
C|VIR|20260129|15:40:19.844203|S|61|7.73|0|61
C|VIR|20260129|15:42:43.137022|S|100|7.74|0|100
C|VIR|20260129|15:43:42.891662|S|100|7.74|0|100
C|VIR|20260129|15:44:34.506378|S|600|7.715|0|600
C|VIR|20260129|15:45:00.179410|S|12|7.74|0|12
C|VIR|20260129|15:48:50.427639|S|100|7.74|0|100
C|VIR|20260129|15:50:43.350086|S|51|7.745|0|51
C|VIR|20260129|15:52:10.027381|S|12|7.745|0|12
C|VIR|20260129|15:52:10.027514|S|12|7.745|0|12
C|VIR|20260129|15:52:10.027766|S|25|7.745|0|25
C|VIR|20260129|15:53:43.055434|S|24|7.75|0|24
C|VIR|20260129|15:53:55.805655|S|67|7.78|0|67
C|VIR|20260129|15:55:11.684944|S|118|7.775|0|118
C|VIR|20260129|15:55:11.685023|S|118|7.775|0|118
C|VIR|20260129|15:56:38.022979|S|6|7.77|0|6
C|VIR|20260129|15:57:19.026404|S|25|7.785|0|25
C|VIR|20260129|15:57:19.249343|S|23|7.79|0|23
C|VIR|20260129|15:57:19.249343|S|33|7.79|0|33
C|VIR|20260129|15:58:19.543270|S|100|7.76|0|100
C|VIR|20260129|15:58:58.400258|S|16|7.76|0|16
C|VIR|20260129|15:58:58.400258|S|16|7.76|0|16
C|VIR|20260129|15:59:27.708773|S|37|7.765|0|37
C|VIR|20260129|15:59:36.531286|S|100|7.78|0|100
C|VIR|20260129|15:59:38.285216|S|100|7.78|0|100
C|VIR|20260129|15:59:40.137608|S|100|7.78|0|100
C|VIR|20260129|15:59:42.149750|S|100|7.78|0|100
C|VIR|20260129|15:59:50.769335|S|9|7.785|0|9
C|VIR|20260129|15:59:52.778029|S|98|7.785|0|98
C|VIR|20260129|15:59:52.975757|S|32|7.785|0|32
C|VIR|20260129|15:59:58.599609|S|200|7.795|0|200
C|VIRT|20260129|09:49:53.020477|S|104|40.735|0|104
C|VIRT|20260129|10:01:07.559703|S|100|39.82|0|100
C|VIRT|20260129|10:48:29.006909|S|1|39.76|0|1
C|VIRT|20260129|11:00:38.107314|S|150|40.185|0|150
C|VIRT|20260129|11:12:44.310289|S|150|39.9|0|150
C|VIRT|20260129|13:01:20.350237|S|100|39.86|0|100
C|VIRT|20260129|13:09:05.803399|S|1|39.85|0|1
C|VIRT|20260129|13:17:29.342662|S|100|40.065|0|100
C|VIRT|20260129|13:36:56.674356|S|3|40.03|0|3
C|VIRT|20260129|13:51:01.158412|S|100|39.91|0|100
C|VIRT|20260129|15:30:24.091929|S|150|40.04|0|150
C|VIRT|20260129|15:48:59.615837|S|1|40.22|0|1
C|VIRT|20260129|15:57:11.670320|S|150|40.625|0|150
C|VIRT|20260129|15:57:11.670320|S|50|40.62|0|50
C|VIRT|20260129|15:58:00.162934|S|25|40.6|0|25
C|VIRT|20260129|15:59:13.820953|S|25|40.61|0|25
C|VIRT|20260129|15:59:15.012375|S|11|40.62|0|11
C|VIRT|20260129|15:59:15.012397|S|189|40.62|0|189
C|VIRT|20260129|15:59:26.501159|S|300|40.67|0|300
C|VIRT|20260129|15:59:26.520237|S|100|40.67|0|100
C|VIS|20260129|12:00:50.592901|S|24|320.9|0|24
C|VIS|20260129|12:00:50.593536|S|16|320.9|0|16
C|VIS|20260129|13:13:34.450055|S|6|321.2|0|6
C|VISN|20260129|09:59:28.892764|S|12|18.62|0|12
C|VISN|20260129|10:07:36.798229|S|126|18.57|0|126
C|VISN|20260129|10:15:04.495233|S|100|18.445|0|100
C|VISN|20260129|10:34:59.306759|S|1|18.35|0|1
C|VISN|20260129|10:52:56.764371|S|200|18.225|0|200
C|VISN|20260129|11:03:48.771892|S|200|18.08|0|200
C|VISN|20260129|11:05:12.961622|S|100|18.085|0|100
C|VISN|20260129|13:28:35.182756|S|44|18.45|0|44
C|VISN|20260129|15:24:23.599287|S|150|18.545|0|150
C|VISN|20260129|15:29:26.874101|S|1|18.55|0|1
C|VISN|20260129|15:42:07.931898|S|43|18.605|0|43
C|VISN|20260129|15:42:16.487531|S|1|18.61|0|1
C|VISN|20260129|15:42:17.738474|S|4|18.61|0|4
C|VISN|20260129|15:42:17.738549|S|49|18.61|0|49
C|VISN|20260129|15:50:53.243923|S|13|18.55|0|13
C|VISN|20260129|15:53:02.021349|S|6|18.55|0|6
C|VISN|20260129|15:59:06.409260|S|100|18.485|0|100
C|VISN|20260129|15:59:26.099252|S|1|18.47|0|1
C|VIST|20260129|09:32:50.174941|S|25|60.54|0|25
C|VIST|20260129|10:14:26.589907|S|25|59.2|0|25
C|VIST|20260129|10:14:26.589968|S|25|59.2|0|25
C|VIST|20260129|10:14:26.590025|S|25|59.2|0|25
C|VIST|20260129|10:14:26.590084|S|25|59.2|0|25
C|VIST|20260129|10:44:29.511663|S|100|58.335|0|100
C|VIST|20260129|10:44:29.520527|S|3|58.33|0|3
C|VIST|20260129|10:51:00.405581|S|80|58.89|0|80
C|VIST|20260129|10:57:35.157515|S|25|58.735|0|25
C|VIST|20260129|10:57:35.157586|S|25|58.735|0|25
C|VIST|20260129|10:57:35.157650|S|25|58.735|0|25
C|VIST|20260129|10:57:35.157712|S|25|58.735|0|25
C|VIST|20260129|11:46:08.593681|S|25|59.07|0|25
C|VIST|20260129|11:47:00.289621|S|21|59.07|0|21
C|VIST|20260129|12:18:03.976052|S|2|59.75|0|2
C|VIST|20260129|12:18:05.981892|S|2|59.75|0|2
C|VIST|20260129|12:18:07.628883|S|2|59.75|0|2
C|VIST|20260129|12:18:09.628594|S|2|59.75|0|2
C|VIST|20260129|12:18:12.641100|S|2|59.75|0|2
C|VIST|20260129|12:18:14.513825|S|2|59.75|0|2
C|VIST|20260129|12:18:16.790044|S|2|59.75|0|2
C|VIST|20260129|12:18:18.836474|S|1|59.75|0|1
C|VIST|20260129|12:22:35.029517|S|120|60.12|0|120
C|VIST|20260129|12:47:38.159235|S|100|59.98|0|100
C|VIST|20260129|12:48:19.270888|S|20|59.98|0|20
C|VIST|20260129|12:48:19.270888|S|80|59.98|0|80
C|VIST|20260129|13:37:31.189090|S|120|59.85|0|120
C|VIST|20260129|13:37:31.189090|S|111|59.86|0|111
C|VIST|20260129|14:05:49.306353|S|100|60.045|0|100
C|VIST|20260129|14:05:50.150249|S|74|60.045|0|74
C|VIST|20260129|14:05:51.256532|S|100|60.045|0|100
C|VIST|20260129|14:05:53.303242|S|200|60.045|0|200
C|VIST|20260129|14:05:54.358816|S|100|60.045|0|100
C|VIST|20260129|14:05:54.861336|S|11|60.045|0|11
C|VIST|20260129|14:25:22.186705|S|39|60.1|0|39
C|VIST|20260129|14:26:43.604542|S|1|60.08|0|1
C|VIST|20260129|14:58:04.771135|S|81|60.07|0|81
C|VIST|20260129|15:06:02.955816|S|81|59.87|0|81
C|VIST|20260129|15:28:06.961506|S|63|60.165|0|63
C|VIST|20260129|15:59:47.848176|S|80|60.53|0|80
C|VITL|20260129|10:06:25.505753|S|75|27.95|0|75
C|VITL|20260129|10:06:25.505753|S|34|27.94|0|34
C|VITL|20260129|11:26:53.943896|S|65|28.205|0|65
C|VITL|20260129|11:34:14.201136|S|75|28.33|0|75
C|VITL|20260129|12:14:32.758066|S|6|28.67|0|6
C|VITL|20260129|12:27:48.652042|S|9|28.74|0|9
C|VITL|20260129|12:35:53.702770|S|69|28.675|0|69
C|VITL|20260129|13:38:43.565893|S|75|28.905|0|75
C|VITL|20260129|13:38:43.565963|S|25|28.905|0|25
C|VITL|20260129|13:42:07.384641|S|93|28.91|0|93
C|VITL|20260129|14:02:30.749356|S|75|28.815|0|75
C|VITL|20260129|14:02:30.764927|S|100|28.84|0|100
C|VITL|20260129|14:13:45.266695|S|3|28.64|0|3
C|VITL|20260129|14:23:24.715725|S|1|28.53|0|1
C|VITL|20260129|15:16:44.198692|S|1|28.63|0|1
C|VITL|20260129|15:32:50.336372|S|75|28.37|0|75
C|VITL|20260129|15:47:42.011411|S|75|28.095|0|75
C|VIV|20260129|10:14:12.497398|S|100|14.385|0|100
C|VIV|20260129|10:14:42.451455|S|100|14.375|0|100
C|VIV|20260129|10:21:41.292276|S|100|14.3|0|100
C|VIV|20260129|10:33:26.041899|S|20|14.28|0|20
C|VIV|20260129|10:33:26.042015|S|80|14.28|0|80
C|VIV|20260129|10:34:16.850306|S|16|14.3|0|16
C|VIV|20260129|10:38:33.611685|S|148|14.26|0|148
C|VIV|20260129|10:41:19.700495|S|31|14.25|0|31
C|VIV|20260129|10:41:19.700516|S|69|14.25|0|69
C|VIV|20260129|10:45:33.369439|S|100|14.24|0|100
C|VIV|20260129|10:50:36.183228|S|100|14.21|0|100
C|VIV|20260129|10:53:42.405016|S|100|14.17|0|100
C|VIV|20260129|10:53:42.516184|S|100|14.165|0|100
C|VIV|20260129|10:53:52.369236|S|44|14.16|0|44
C|VIV|20260129|10:53:52.369267|S|56|14.16|0|56
C|VIV|20260129|11:11:53.157003|S|100|14.27|0|100
C|VIV|20260129|11:15:04.714265|S|100|14.28|0|100
C|VIV|20260129|11:16:25.012076|S|4|14.27|0|4
C|VIV|20260129|11:16:25.012076|S|1|14.27|0|1
C|VIV|20260129|11:16:25.012076|S|3|14.27|0|3
C|VIV|20260129|11:18:33.214097|S|1|14.28|0|1
C|VIV|20260129|11:24:07.962782|S|13|14.26|0|13
C|VIV|20260129|11:24:30.321417|S|3|14.28|0|3
C|VIV|20260129|11:24:30.321417|S|6|14.28|0|6
C|VIV|20260129|11:24:30.321418|S|4|14.28|0|4
C|VIV|20260129|11:24:30.321418|S|6|14.28|0|6
C|VIV|20260129|11:24:34.466202|S|1|14.28|0|1
C|VIV|20260129|11:24:34.466202|S|1|14.28|0|1
C|VIV|20260129|11:26:39.625661|S|1|14.3|0|1
C|VIV|20260129|11:26:39.625661|S|1|14.3|0|1
C|VIV|20260129|11:30:43.102767|S|5|14.31|0|5
C|VIV|20260129|11:30:43.102767|S|1|14.31|0|1
C|VIV|20260129|11:30:43.102767|S|5|14.31|0|5
C|VIV|20260129|11:30:43.102768|S|1|14.31|0|1
C|VIV|20260129|11:30:43.102768|S|5|14.31|0|5
C|VIV|20260129|11:30:43.102769|S|4|14.31|0|4
C|VIV|20260129|11:30:43.102769|S|6|14.31|0|6
C|VIV|20260129|11:30:59.472237|S|1|14.32|0|1
C|VIV|20260129|11:30:59.472238|S|3|14.32|0|3
C|VIV|20260129|11:30:59.472238|S|1|14.32|0|1
C|VIV|20260129|11:30:59.472238|S|1|14.32|0|1
C|VIV|20260129|11:30:59.472238|S|3|14.32|0|3
C|VIV|20260129|11:30:59.472238|S|2|14.32|0|2
C|VIV|20260129|11:34:25.213034|S|8|14.31|0|8
C|VIV|20260129|11:34:25.213034|S|11|14.31|0|11
C|VIV|20260129|11:34:25.213035|S|3|14.31|0|3
C|VIV|20260129|11:34:25.213035|S|4|14.31|0|4
C|VIV|20260129|11:34:25.213035|S|2|14.31|0|2
C|VIV|20260129|11:34:25.213035|S|2|14.31|0|2
C|VIV|20260129|11:37:05.473203|S|14|14.3|0|14
C|VIV|20260129|11:37:05.473204|S|10|14.3|0|10
C|VIV|20260129|11:37:05.473204|S|3|14.3|0|3
C|VIV|20260129|11:37:05.473204|S|2|14.3|0|2
C|VIV|20260129|11:37:05.473204|S|8|14.3|0|8
C|VIV|20260129|11:37:05.481099|S|9|14.31|0|9
C|VIV|20260129|11:37:05.481099|S|8|14.31|0|8
C|VIV|20260129|11:37:05.483176|S|4|14.31|0|4
C|VIV|20260129|11:37:06.257023|S|9|14.32|0|9
C|VIV|20260129|11:37:06.257023|S|1|14.32|0|1
C|VIV|20260129|11:37:06.257024|S|5|14.32|0|5
C|VIV|20260129|11:37:06.257024|S|9|14.32|0|9
C|VIV|20260129|11:40:28.272812|S|5|14.31|0|5
C|VIV|20260129|11:41:38.351615|S|1|14.32|0|1
C|VIV|20260129|11:41:38.351615|S|1|14.32|0|1
C|VIV|20260129|11:41:38.351616|S|2|14.32|0|2
C|VIV|20260129|11:41:38.351616|S|3|14.32|0|3
C|VIV|20260129|11:41:38.351616|S|4|14.32|0|4
C|VIV|20260129|11:41:38.351617|S|2|14.32|0|2
C|VIV|20260129|11:41:38.351617|S|4|14.32|0|4
C|VIV|20260129|11:41:38.351618|S|8|14.32|0|8
C|VIV|20260129|11:44:01.225659|S|11|14.3|0|11
C|VIV|20260129|11:44:01.225659|S|38|14.3|0|38
C|VIV|20260129|11:44:01.225660|S|12|14.3|0|12
C|VIV|20260129|11:46:02.995311|S|21|14.29|0|21
C|VIV|20260129|11:46:02.995311|S|18|14.29|0|18
C|VIV|20260129|11:46:02.995311|S|4|14.29|0|4
C|VIV|20260129|11:46:02.995312|S|12|14.29|0|12
C|VIV|20260129|11:46:07.439594|S|5|14.3|0|5
C|VIV|20260129|11:46:07.439860|S|5|14.3|0|5
C|VIV|20260129|11:47:56.288891|S|1|14.31|0|1
C|VIV|20260129|11:47:56.288892|S|11|14.31|0|11
C|VIV|20260129|11:47:56.288893|S|17|14.31|0|17
C|VIV|20260129|11:47:56.288893|S|7|14.31|0|7
C|VIV|20260129|11:47:56.288893|S|4|14.31|0|4
C|VIV|20260129|11:47:56.288893|S|14|14.31|0|14
C|VIV|20260129|11:48:52.167598|S|10|14.32|0|10
C|VIV|20260129|11:49:00.481675|S|1|14.32|0|1
C|VIV|20260129|11:49:00.481676|S|6|14.32|0|6
C|VIV|20260129|11:49:00.481676|S|1|14.32|0|1
C|VIV|20260129|11:49:00.481676|S|12|14.32|0|12
C|VIV|20260129|11:49:00.481676|S|1|14.32|0|1
C|VIV|20260129|11:49:24.237625|S|1|14.33|0|1
C|VIV|20260129|11:49:24.237625|S|1|14.33|0|1
C|VIV|20260129|11:49:24.237625|S|3|14.33|0|3
C|VIV|20260129|11:49:24.237626|S|5|14.33|0|5
C|VIV|20260129|11:51:23.158079|S|3|14.36|0|3
C|VIV|20260129|11:52:01.392527|S|27|14.34|0|27
C|VIV|20260129|11:52:34.721151|S|12|14.36|0|12
C|VIV|20260129|11:52:34.721151|S|24|14.36|0|24
C|VIV|20260129|11:52:34.721151|S|12|14.36|0|12
C|VIV|20260129|11:59:00.385144|S|4|14.32|0|4
C|VIV|20260129|11:59:00.385145|S|5|14.32|0|5
C|VIV|20260129|11:59:00.385145|S|5|14.32|0|5
C|VIV|20260129|11:59:00.385145|S|1|14.32|0|1
C|VIV|20260129|12:00:56.495071|S|1|14.34|0|1
C|VIV|20260129|12:00:56.495072|S|1|14.34|0|1
C|VIV|20260129|12:00:56.495072|S|5|14.34|0|5
C|VIV|20260129|12:00:56.495072|S|2|14.34|0|2
C|VIV|20260129|12:00:56.495073|S|6|14.34|0|6
C|VIV|20260129|12:04:08.912301|S|13|14.34|0|13
C|VIV|20260129|12:04:33.327234|S|7|14.35|0|7
C|VIV|20260129|12:04:33.327235|S|4|14.35|0|4
C|VIV|20260129|12:04:33.327235|S|6|14.35|0|6
C|VIV|20260129|12:04:33.327235|S|1|14.35|0|1
C|VIV|20260129|12:04:45.076135|S|1|14.36|0|1
C|VIV|20260129|12:04:45.076135|S|1|14.36|0|1
C|VIV|20260129|12:04:45.076135|S|1|14.36|0|1
C|VIV|20260129|12:06:18.043185|S|2|14.37|0|2
C|VIV|20260129|12:06:18.043185|S|4|14.37|0|4
C|VIV|20260129|12:06:18.043185|S|1|14.37|0|1
C|VIV|20260129|12:06:18.043185|S|7|14.37|0|7
C|VIV|20260129|12:06:55.092656|S|2|14.38|0|2
C|VIV|20260129|12:06:55.092656|S|4|14.38|0|4
C|VIV|20260129|12:06:55.092656|S|6|14.38|0|6
C|VIV|20260129|12:07:42.940282|S|1|14.39|0|1
C|VIV|20260129|12:07:42.940283|S|4|14.39|0|4
C|VIV|20260129|12:07:42.940283|S|4|14.39|0|4
C|VIV|20260129|12:07:42.940283|S|3|14.39|0|3
C|VIV|20260129|12:07:42.940283|S|1|14.39|0|1
C|VIV|20260129|12:08:45.169762|S|12|14.39|0|12
C|VIV|20260129|12:11:32.526209|S|23|14.37|0|23
C|VIV|20260129|12:11:32.526209|S|9|14.37|0|9
C|VIV|20260129|12:11:32.526210|S|5|14.37|0|5
C|VIV|20260129|12:11:55.444698|S|4|14.37|0|4
C|VIV|20260129|12:13:02.153653|S|1|14.37|0|1
C|VIV|20260129|12:13:02.153653|S|5|14.37|0|5
C|VIV|20260129|12:13:02.153653|S|13|14.37|0|13
C|VIV|20260129|12:13:02.153653|S|3|14.37|0|3
C|VIV|20260129|12:13:02.153653|S|1|14.37|0|1
C|VIV|20260129|12:13:02.153655|S|3|14.37|0|3
C|VIV|20260129|12:13:02.153655|S|2|14.37|0|2
C|VIV|20260129|12:14:03.915642|S|14|14.36|0|14
C|VIV|20260129|12:15:38.442109|S|4|14.36|0|4
C|VIV|20260129|12:15:38.442109|S|3|14.36|0|3
C|VIV|20260129|12:15:42.801608|S|1|14.36|0|1
C|VIV|20260129|12:15:42.801608|S|7|14.36|0|7
C|VIV|20260129|12:15:42.801608|S|7|14.36|0|7
C|VIV|20260129|12:15:42.801608|S|6|14.36|0|6
C|VIV|20260129|12:15:42.801608|S|10|14.36|0|10
C|VIV|20260129|12:15:42.801609|S|10|14.36|0|10
C|VIV|20260129|12:16:08.657664|S|10|14.37|0|10
C|VIV|20260129|12:16:08.657665|S|7|14.37|0|7
C|VIV|20260129|12:16:08.657665|S|2|14.37|0|2
C|VIV|20260129|12:16:08.657665|S|3|14.37|0|3
C|VIV|20260129|12:16:08.657666|S|3|14.37|0|3
C|VIV|20260129|12:17:48.487702|S|2|14.38|0|2
C|VIV|20260129|12:17:48.602716|S|6|14.38|0|6
C|VIV|20260129|12:17:48.602716|S|6|14.38|0|6
C|VIV|20260129|12:17:48.602717|S|4|14.38|0|4
C|VIV|20260129|12:17:48.602717|S|6|14.38|0|6
C|VIV|20260129|12:17:48.602717|S|5|14.38|0|5
C|VIV|20260129|12:18:38.373919|S|11|14.39|0|11
C|VIV|20260129|12:18:55.944339|S|10|14.4|0|10
C|VIV|20260129|12:18:55.944339|S|3|14.4|0|3
C|VIV|20260129|12:20:15.954277|S|1|14.4|0|1
C|VIV|20260129|12:20:15.954278|S|1|14.4|0|1
C|VIV|20260129|12:21:32.736676|S|1|14.4|0|1
C|VIV|20260129|12:21:32.736677|S|1|14.4|0|1
C|VIV|20260129|12:21:32.736677|S|4|14.4|0|4
C|VIV|20260129|12:21:39.359144|S|8|14.41|0|8
C|VIV|20260129|12:21:39.359145|S|1|14.41|0|1
C|VIV|20260129|12:21:39.359145|S|1|14.41|0|1
C|VIV|20260129|12:24:40.553568|S|5|14.4|0|5
C|VIV|20260129|12:24:40.553568|S|11|14.4|0|11
C|VIV|20260129|12:24:40.553569|S|1|14.4|0|1
C|VIV|20260129|12:24:40.553569|S|17|14.4|0|17
C|VIV|20260129|12:25:53.007868|S|9|14.39|0|9
C|VIV|20260129|12:25:53.007869|S|6|14.39|0|6
C|VIV|20260129|12:25:53.007869|S|10|14.39|0|10
C|VIV|20260129|12:25:53.007869|S|6|14.39|0|6
C|VIV|20260129|12:26:10.219808|S|10|14.4|0|10
C|VIV|20260129|12:26:10.219808|S|7|14.4|0|7
C|VIV|20260129|12:26:10.219809|S|1|14.4|0|1
C|VIV|20260129|12:26:10.219809|S|5|14.4|0|5
C|VIV|20260129|12:26:10.219809|S|9|14.4|0|9
C|VIV|20260129|12:26:10.219809|S|1|14.4|0|1
C|VIV|20260129|12:29:06.155730|S|7|14.39|0|7
C|VIV|20260129|12:29:06.155730|S|13|14.39|0|13
C|VIV|20260129|12:29:06.155730|S|5|14.39|0|5
C|VIV|20260129|12:29:52.797229|S|2|14.4|0|2
C|VIV|20260129|12:29:52.797229|S|4|14.4|0|4
C|VIV|20260129|12:29:52.797229|S|2|14.4|0|2
C|VIV|20260129|12:29:52.797229|S|2|14.4|0|2
C|VIV|20260129|12:29:52.797229|S|1|14.4|0|1
C|VIV|20260129|12:29:52.797231|S|1|14.4|0|1
C|VIV|20260129|12:29:52.797231|S|1|14.4|0|1
C|VIV|20260129|12:29:52.797231|S|7|14.4|0|7
C|VIV|20260129|12:30:07.013663|S|1|14.41|0|1
C|VIV|20260129|12:30:07.013664|S|1|14.41|0|1
C|VIV|20260129|12:30:07.013664|S|7|14.41|0|7
C|VIV|20260129|12:30:07.013664|S|1|14.41|0|1
C|VIV|20260129|12:30:07.013665|S|6|14.41|0|6
C|VIV|20260129|12:30:07.013665|S|10|14.41|0|10
C|VIV|20260129|12:30:31.198931|S|1|14.42|0|1
C|VIV|20260129|12:30:31.198931|S|1|14.42|0|1
C|VIV|20260129|12:30:31.198931|S|1|14.42|0|1
C|VIV|20260129|12:30:31.198932|S|18|14.42|0|18
C|VIV|20260129|12:30:31.198932|S|1|14.42|0|1
C|VIV|20260129|12:32:20.530918|S|1|14.4|0|1
C|VIV|20260129|12:32:20.530918|S|3|14.4|0|3
C|VIV|20260129|12:32:20.530918|S|11|14.4|0|11
C|VIV|20260129|12:36:29.021787|S|22|14.38|0|22
C|VIV|20260129|12:36:29.021787|S|1|14.38|0|1
C|VIV|20260129|12:36:29.021788|S|1|14.38|0|1
C|VIV|20260129|12:36:29.021788|S|11|14.38|0|11
C|VIV|20260129|12:36:29.021788|S|1|14.38|0|1
C|VIV|20260129|12:36:29.021788|S|2|14.38|0|2
C|VIV|20260129|12:36:29.021789|S|3|14.38|0|3
C|VIV|20260129|12:42:06.022382|S|11|14.34|0|11
C|VIV|20260129|12:42:06.022382|S|46|14.34|0|46
C|VIV|20260129|12:42:07.063473|S|4|14.35|0|4
C|VIV|20260129|12:42:09.978534|S|18|14.36|0|18
C|VIV|20260129|12:42:09.978534|S|10|14.36|0|10
C|VIV|20260129|12:48:06.670876|S|36|14.34|0|36
C|VIV|20260129|12:48:06.670876|S|22|14.34|0|22
C|VIV|20260129|12:48:06.670877|S|1|14.34|0|1
C|VIV|20260129|12:52:22.998625|S|4|14.32|0|4
C|VIV|20260129|12:52:22.998625|S|16|14.32|0|16
C|VIV|20260129|12:52:22.998625|S|2|14.32|0|2
C|VIV|20260129|12:52:22.998625|S|8|14.32|0|8
C|VIV|20260129|13:00:01.435050|S|15|14.31|0|15
C|VIV|20260129|13:00:01.435051|S|19|14.31|0|19
C|VIV|20260129|13:00:01.435051|S|32|14.31|0|32
C|VIV|20260129|13:01:09.638917|S|9|14.32|0|9
C|VIV|20260129|13:01:09.638917|S|1|14.32|0|1
C|VIV|20260129|13:01:09.750376|S|100|14.325|0|100
C|VIV|20260129|13:02:11.323948|S|110|14.31|0|110
C|VIV|20260129|13:03:35.257539|S|1|14.31|0|1
C|VIV|20260129|13:03:35.257539|S|1|14.31|0|1
C|VIV|20260129|13:03:35.257540|S|5|14.31|0|5
C|VIV|20260129|13:03:35.257540|S|18|14.31|0|18
C|VIV|20260129|13:07:44.387707|S|6|14.33|0|6
C|VIV|20260129|13:07:44.387707|S|15|14.33|0|15
C|VIV|20260129|13:07:44.387708|S|6|14.33|0|6
C|VIV|20260129|13:07:44.387708|S|3|14.33|0|3
C|VIV|20260129|13:08:16.500514|S|1|14.34|0|1
C|VIV|20260129|13:08:16.500515|S|1|14.34|0|1
C|VIV|20260129|13:16:28.880291|S|24|14.315|0|24
C|VIV|20260129|13:16:28.880346|S|24|14.315|0|24
C|VIV|20260129|13:16:28.880358|S|62|14.315|0|62
C|VIV|20260129|13:16:28.886470|S|150|14.315|0|150
C|VIV|20260129|13:16:28.886547|S|70|14.315|0|70
C|VIV|20260129|13:16:28.887747|S|150|14.31|0|150
C|VIV|20260129|13:16:28.887809|S|70|14.31|0|70
C|VIV|20260129|13:28:40.731630|S|100|14.35|0|100
C|VIV|20260129|13:36:58.026031|S|100|14.39|0|100
C|VIV|20260129|13:42:26.309084|S|100|14.395|0|100
C|VIV|20260129|13:42:26.309169|S|10|14.395|0|10
C|VIV|20260129|13:54:34.241003|S|120|14.41|0|120
C|VIV|20260129|14:37:11.049137|S|120|14.4|0|120
C|VIV|20260129|14:42:14.900217|S|100|14.375|0|100
C|VIV|20260129|15:01:00.837055|S|120|14.4|0|120
C|VIV|20260129|15:06:45.343026|S|100|14.4|0|100
C|VIV|20260129|15:16:06.735167|S|100|14.42|0|100
C|VIV|20260129|15:25:26.352043|S|100|14.44|0|100
C|VIV|20260129|15:28:11.323670|S|100|14.44|0|100
C|VIV|20260129|15:28:11.323670|S|100|14.44|0|100
C|VIV|20260129|15:33:56.977114|S|72|14.43|0|72
C|VIV|20260129|15:33:58.432814|S|66|14.44|0|66
C|VIV|20260129|15:47:19.396410|S|16|14.43|0|16
C|VIV|20260129|15:48:54.658889|S|16|14.425|0|16
C|VIV|20260129|15:50:07.750104|S|100|14.43|0|100
C|VIV|20260129|15:50:41.303333|S|58|14.42|0|58
C|VIV|20260129|15:50:41.303333|S|89|14.42|0|89
C|VIV|20260129|15:52:57.896411|S|35|14.42|0|35
C|VIV|20260129|15:52:57.896411|S|65|14.42|0|65
C|VIV|20260129|15:54:56.500705|S|14|14.43|0|14
C|VIV|20260129|15:55:26.199301|S|143|14.435|0|143
C|VIV|20260129|15:58:14.656360|S|12|14.445|0|12
C|VIV|20260129|15:58:35.062109|S|188|14.445|0|188
C|VIV|20260129|15:58:35.062109|S|26|14.45|0|26
C|VIV|20260129|15:58:35.112160|S|14|14.45|0|14
C|VIV|20260129|15:58:35.112160|S|74|14.45|0|74
C|VIV|20260129|15:59:15.075476|S|28|14.425|0|28
C|VIV|20260129|15:59:36.002134|S|200|14.445|0|200
C|VIV|20260129|15:59:36.002134|S|200|14.45|0|200
C|VIV|20260129|15:59:36.002134|S|200|14.45|0|200
C|VIV|20260129|15:59:36.058328|S|150|14.445|0|150
C|VIV|20260129|15:59:36.058399|S|150|14.445|0|150
C|VIV|20260129|15:59:36.058461|S|100|14.445|0|100
C|VIV|20260129|15:59:41.257464|S|22|14.45|0|22
C|VIV|20260129|15:59:46.022624|S|100|14.46|0|100
C|VIV|20260129|15:59:53.286734|S|200|14.47|0|200
C|VIV|20260129|15:59:53.286735|S|100|14.47|0|100
C|VIV|20260129|15:59:55.021610|S|2|14.46|0|2
C|VIV|20260129|15:59:55.082433|S|12|14.46|0|12
C|VIV|20260129|15:59:55.476825|S|86|14.46|0|86
C|VIV|20260129|15:59:57.595529|S|52|14.46|0|52
C|VIV|20260129|15:59:57.595529|S|9|14.46|0|9
C|VIV|20260129|15:59:59.260195|S|20|14.46|0|20
C|VIXM|20260129|09:47:24.394299|S|2|15.37|0|2
C|VIXY|20260129|09:37:38.850427|S|500|26.92|0|500
C|VIXY|20260129|09:37:39.238003|S|500|26.89|0|500
C|VIXY|20260129|09:37:43.063255|S|200|26.92|0|200
C|VIXY|20260129|09:38:10.963946|S|500|26.78|0|500
C|VIXY|20260129|09:38:25.902902|S|200|26.85|0|200
C|VIXY|20260129|09:39:29.882545|S|100|26.9|0|100
C|VIXY|20260129|09:39:46.103915|S|100|26.88|0|100
C|VIXY|20260129|09:40:49.099457|S|200|26.94|0|200
C|VIXY|20260129|09:41:04.689841|S|1100|26.91|0|1100
C|VIXY|20260129|09:41:16.615201|S|500|26.97|0|500
C|VIXY|20260129|09:41:36.695295|S|500|27.02|0|500
C|VIXY|20260129|09:42:31.171131|S|500|27.14|0|500
C|VIXY|20260129|09:42:31.173018|S|500|27.14|0|500
C|VIXY|20260129|09:43:00.965253|S|500|27.2|0|500
C|VIXY|20260129|09:43:00.965738|S|3|27.21|0|3
C|VIXY|20260129|09:43:00.967338|S|500|27.21|0|500
C|VIXY|20260129|09:43:50.637335|S|400|27.17|0|400
C|VIXY|20260129|09:44:54.187899|S|4|27.22|0|4
C|VIXY|20260129|09:45:04.528271|S|3|27.39|0|3
C|VIXY|20260129|09:49:42.188833|S|500|27.05|0|500
C|VIXY|20260129|09:50:21.216073|S|500|27.2|0|500
C|VIXY|20260129|09:50:24.163499|S|500|27.18|0|500
C|VIXY|20260129|09:53:46.976844|S|500|27.43|0|500
C|VIXY|20260129|09:54:34.840407|S|200|27.29|0|200
C|VIXY|20260129|09:55:44.433727|S|100|27.21|0|100
C|VIXY|20260129|10:01:32.864666|S|100|27.79|0|100
C|VIXY|20260129|10:04:00.048857|S|291|27.85|0|291
C|VIXY|20260129|10:04:37.114683|S|100|27.77|0|100
C|VIXY|20260129|10:04:37.114755|S|100|27.77|0|100
C|VIXY|20260129|10:04:37.114986|S|100|27.77|0|100
C|VIXY|20260129|10:04:48.465990|S|500|27.71|0|500
C|VIXY|20260129|10:05:00.410499|S|500|27.64|0|500
C|VIXY|20260129|10:05:00.410499|S|300|27.65|0|300
C|VIXY|20260129|10:06:10.811303|S|300|27.65|0|300
C|VIXY|20260129|10:06:10.811324|S|100|27.65|0|100
C|VIXY|20260129|10:06:54.143828|S|15|27.66|0|15
C|VIXY|20260129|10:11:32.397871|S|500|27.37|0|500
C|VIXY|20260129|10:11:34.189843|S|500|27.38|0|500
C|VIXY|20260129|10:12:56.176291|S|500|27.49|0|500
C|VIXY|20260129|10:13:48.454644|S|300|27.56|0|300
C|VIXY|20260129|10:14:36.815450|S|100|27.59|0|100
C|VIXY|20260129|10:16:04.876482|S|100|27.5|0|100
C|VIXY|20260129|10:17:09.079519|S|294|27.55|0|294
C|VIXY|20260129|10:17:09.079530|S|100|27.55|0|100
C|VIXY|20260129|10:17:21.045560|S|400|27.5|0|400
C|VIXY|20260129|10:20:03.136873|S|200|27.42|0|200
C|VIXY|20260129|10:20:59.537453|S|300|27.19|0|300
C|VIXY|20260129|10:21:52.664255|S|300|27.12|0|300
C|VIXY|20260129|10:21:52.664331|S|64|27.12|0|64
C|VIXY|20260129|10:21:52.664509|S|136|27.12|0|136
C|VIXY|20260129|10:21:52.664510|S|64|27.12|0|64
C|VIXY|20260129|10:21:52.664548|S|36|27.12|0|36
C|VIXY|20260129|10:22:03.747094|S|400|27.12|0|400
C|VIXY|20260129|10:22:53.459294|S|100|27.06|0|100
C|VIXY|20260129|10:22:53.478778|S|500|27.06|0|500
C|VIXY|20260129|10:23:49.494209|S|33|27.12|0|33
C|VIXY|20260129|10:23:49.494223|S|100|27.12|0|100
C|VIXY|20260129|10:23:49.494283|S|100|27.12|0|100
C|VIXY|20260129|10:23:49.495989|S|100|27.12|0|100
C|VIXY|20260129|10:23:49.496035|S|100|27.12|0|100
C|VIXY|20260129|10:23:49.496063|S|67|27.12|0|67
C|VIXY|20260129|10:25:52.450460|S|500|27.05|0|500
C|VIXY|20260129|10:26:49.089261|S|301|27.12|0|301
C|VIXY|20260129|10:28:36.069274|S|30|27.37|0|30
C|VIXY|20260129|10:29:43.390191|S|500|27.43|0|500
C|VIXY|20260129|10:33:19.321076|S|200|27.56|0|200
C|VIXY|20260129|10:37:12.946621|S|500|27.53|0|500
C|VIXY|20260129|10:37:55.701928|S|500|27.57|0|500
C|VIXY|20260129|10:39:40.355181|S|300|27.52|0|300
C|VIXY|20260129|10:39:45.497649|S|68|27.49|0|68
C|VIXY|20260129|10:39:45.497686|S|75|27.49|0|75
C|VIXY|20260129|10:39:45.497706|S|200|27.49|0|200
C|VIXY|20260129|10:39:52.641179|S|300|27.48|0|300
C|VIXY|20260129|10:39:52.641349|S|200|27.48|0|200
C|VIXY|20260129|10:39:54.685698|S|100|27.49|0|100
C|VIXY|20260129|10:40:21.705548|S|200|27.66|0|200
C|VIXY|20260129|10:42:02.966715|S|500|27.55|0|500
C|VIXY|20260129|10:43:22.897926|S|100|27.65|0|100
C|VIXY|20260129|10:43:22.897936|S|200|27.65|0|200
C|VIXY|20260129|10:43:26.037114|S|300|27.67|0|300
C|VIXY|20260129|10:45:29.232795|S|100|27.63|0|100
C|VIXY|20260129|10:45:29.232866|S|100|27.63|0|100
C|VIXY|20260129|10:45:29.232881|S|100|27.63|0|100
C|VIXY|20260129|10:45:29.232904|S|100|27.63|0|100
C|VIXY|20260129|10:47:12.970475|S|300|27.61|0|300
C|VIXY|20260129|10:47:14.017843|S|300|27.61|0|300
C|VIXY|20260129|10:51:56.686917|S|300|27.73|0|300
C|VIXY|20260129|10:53:06.995319|S|100|27.74|0|100
C|VIXY|20260129|10:53:26.863333|S|100|27.67|0|100
C|VIXY|20260129|10:53:26.863350|S|23|27.67|0|23
C|VIXY|20260129|10:53:56.296643|S|500|27.7|0|500
C|VIXY|20260129|10:56:39.996253|S|400|27.43|0|400
C|VIXY|20260129|10:57:23.539908|S|300|27.34|0|300
C|VIXY|20260129|10:57:23.553153|S|200|27.36|0|200
C|VIXY|20260129|11:00:16.026975|S|9|27.44|0|9
C|VIXY|20260129|11:01:58.762125|S|300|27.43|0|300
C|VIXY|20260129|11:02:45.111234|S|300|27.62|0|300
C|VIXY|20260129|11:09:53.958925|S|400|27.71|0|400
C|VIXY|20260129|11:14:35.239801|S|400|27.27|0|400
C|VIXY|20260129|11:20:01.968332|S|10|27.07|0|10
C|VIXY|20260129|11:21:02.694826|S|200|27.06|0|200
C|VIXY|20260129|11:21:02.694837|S|35|27.06|0|35
C|VIXY|20260129|11:34:35.350856|S|400|27.09|0|400
C|VIXY|20260129|11:40:04.365195|S|400|27.08|0|400
C|VIXY|20260129|11:51:49.812546|S|400|26.96|0|400
C|VIXY|20260129|11:53:11.498858|S|5|27|0|5
C|VIXY|20260129|11:58:48.906236|S|400|27.08|0|400
C|VIXY|20260129|12:00:56.542914|S|120|26.92|0|120
C|VIXY|20260129|12:01:27.346244|S|100|26.86|0|100
C|VIXY|20260129|12:01:37.261852|S|400|26.89|0|400
C|VIXY|20260129|12:05:02.477044|S|110|26.83|0|110
C|VIXY|20260129|12:05:02.495829|S|400|26.85|0|400
C|VIXY|20260129|12:08:40.743708|S|300|26.9|0|300
C|VIXY|20260129|12:08:40.743893|S|100|26.9|0|100
C|VIXY|20260129|12:23:04.857424|S|100|26.64|0|100
C|VIXY|20260129|12:26:40.149197|S|28|26.63|0|28
C|VIXY|20260129|12:26:40.149210|S|372|26.63|0|372
C|VIXY|20260129|12:30:17.541439|S|400|26.51|0|400
C|VIXY|20260129|12:35:15.883954|S|400|26.58|0|400
C|VIXY|20260129|12:36:30.185297|S|400|26.55|0|400
C|VIXY|20260129|12:40:25.574386|S|100|26.58|0|100
C|VIXY|20260129|12:45:42.782872|S|100|26.75|0|100
C|VIXY|20260129|12:45:42.782887|S|300|26.75|0|300
C|VIXY|20260129|12:46:13.676693|S|100|26.82|0|100
C|VIXY|20260129|12:46:13.676693|S|100|26.82|0|100
C|VIXY|20260129|12:46:13.676715|S|100|26.82|0|100
C|VIXY|20260129|12:46:13.676716|S|100|26.82|0|100
C|VIXY|20260129|12:53:42.151969|S|200|26.95|0|200
C|VIXY|20260129|12:55:38.231521|S|400|26.95|0|400
C|VIXY|20260129|12:55:46.353738|S|5|26.94|0|5
C|VIXY|20260129|13:08:18.504974|S|3|26.82|0|3
C|VIXY|20260129|13:12:22.631930|S|100|26.7|0|100
C|VIXY|20260129|13:15:46.435299|S|54|26.72|0|54
C|VIXY|20260129|13:17:31.002952|S|400|26.77|0|400
C|VIXY|20260129|13:23:52.692877|S|200|26.71|0|200
C|VIXY|20260129|13:31:45.245880|S|100|26.65|0|100
C|VIXY|20260129|13:42:52.809560|S|134|26.59|0|134
C|VIXY|20260129|13:42:52.809626|S|266|26.59|0|266
C|VIXY|20260129|14:00:40.101688|S|8|26.64|0|8
C|VIXY|20260129|14:01:25.309194|S|36|26.68|0|36
C|VIXY|20260129|14:05:36.386052|S|200|26.5|0|200
C|VIXY|20260129|14:15:12.447197|S|78|26.44|0|78
C|VIXY|20260129|14:17:05.931245|S|300|26.41|0|300
C|VIXY|20260129|14:17:05.931275|S|100|26.41|0|100
C|VIXY|20260129|14:27:06.159380|S|400|26.4|0|400
C|VIXY|20260129|14:27:06.162575|S|100|26.4|0|100
C|VIXY|20260129|14:29:53.547963|S|400|26.38|0|400
C|VIXY|20260129|14:30:05.966035|S|120|26.33|0|120
C|VIXY|20260129|14:30:07.793806|S|400|26.33|0|400
C|VIXY|20260129|14:30:54.985558|S|220|26.44|0|220
C|VIXY|20260129|14:30:54.985559|S|100|26.44|0|100
C|VIXY|20260129|14:30:54.985570|S|80|26.44|0|80
C|VIXY|20260129|14:31:01.792829|S|400|26.48|0|400
C|VIXY|20260129|14:33:35.554185|S|400|26.47|0|400
C|VIXY|20260129|14:45:51.893325|S|31|26.41|0|31
C|VIXY|20260129|14:45:51.893325|S|129|26.405|0|129
C|VIXY|20260129|14:45:51.893340|S|98|26.41|0|98
C|VIXY|20260129|14:49:00.423125|S|129|26.465|0|129
C|VIXY|20260129|14:57:33.610116|S|100|26.47|0|100
C|VIXY|20260129|15:00:29.298492|S|400|26.54|0|400
C|VIXY|20260129|15:02:56.682643|S|400|26.47|0|400
C|VIXY|20260129|15:06:01.598619|S|100|26.44|0|100
C|VIXY|20260129|15:06:55.879455|S|300|26.39|0|300
C|VIXY|20260129|15:08:18.099947|S|300|26.35|0|300
C|VIXY|20260129|15:08:18.099961|S|93|26.35|0|93
C|VIXY|20260129|15:14:02.782655|S|231|26.4|0|231
C|VIXY|20260129|15:18:26.062155|S|300|26.46|0|300
C|VIXY|20260129|15:22:50.207989|S|100|26.42|0|100
C|VIXY|20260129|15:28:08.779986|S|300|26.46|0|300
C|VIXY|20260129|15:29:22.189649|S|300|26.5|0|300
C|VIXY|20260129|15:30:07.118810|S|300|26.52|0|300
C|VIXY|20260129|15:30:17.568694|S|100|26.5|0|100
C|VIXY|20260129|15:36:35.949266|S|100|26.45|0|100
C|VIXY|20260129|15:36:50.010384|S|100|26.47|0|100
C|VIXY|20260129|15:37:22.575025|S|300|26.47|0|300
C|VIXY|20260129|15:45:18.133125|S|100|26.41|0|100
C|VIXY|20260129|15:45:53.970562|S|100|26.41|0|100
C|VIXY|20260129|15:45:58.679623|S|30|26.41|0|30
C|VIXY|20260129|15:45:59.201596|S|100|26.4|0|100
C|VIXY|20260129|15:46:09.514819|S|100|26.41|0|100
C|VIXY|20260129|15:47:17.370549|S|10|26.39|0|10
C|VIXY|20260129|15:47:45.369295|S|100|26.38|0|100
C|VIXY|20260129|15:48:35.295614|S|30|26.41|0|30
C|VIXY|20260129|15:49:05.073790|S|30|26.41|0|30
C|VIXY|20260129|15:50:02.877999|S|100|26.35|0|100
C|VIXY|20260129|15:50:08.787391|S|100|26.35|0|100
C|VIXY|20260129|15:50:20.052630|S|33|26.35|0|33
C|VIXY|20260129|15:51:24.022552|S|100|26.37|0|100
C|VIXY|20260129|15:51:33.830883|S|100|26.38|0|100
C|VIXY|20260129|15:52:23.915594|S|30|26.39|0|30
C|VIXY|20260129|15:52:32.507355|S|30|26.41|0|30
C|VIXY|20260129|15:52:32.508376|S|100|26.4|0|100
C|VIXY|20260129|15:53:18.470793|S|30|26.37|0|30
C|VIXY|20260129|15:53:25.062991|S|100|26.38|0|100
C|VIXY|20260129|15:53:28.317981|S|100|26.38|0|100
C|VIXY|20260129|15:53:36.631994|S|100|26.4|0|100
C|VIXY|20260129|15:53:46.685046|S|100|26.39|0|100
C|VIXY|20260129|15:53:47.053933|S|100|26.39|0|100
C|VIXY|20260129|15:53:53.179307|S|100|26.4|0|100
C|VIXY|20260129|15:54:04.026116|S|100|26.4|0|100
C|VIXY|20260129|15:54:20.012781|S|10|26.4|0|10
C|VIXY|20260129|15:54:40.003692|S|100|26.39|0|100
C|VIXY|20260129|15:54:51.213329|S|100|26.39|0|100
C|VIXY|20260129|15:55:00.027577|S|83|26.4|0|83
C|VIXY|20260129|15:55:00.027677|S|100|26.4|0|100
C|VIXY|20260129|15:55:00.110142|S|30|26.4|0|30
C|VIXY|20260129|15:55:00.110154|S|50|26.4|0|50
C|VIXY|20260129|15:55:00.182036|S|86|26.39|0|86
C|VIXY|20260129|15:55:05.063170|S|100|26.355|0|100
C|VIXY|20260129|15:55:38.689216|S|100|26.38|0|100
C|VIXY|20260129|15:56:32.404410|S|59|26.39|0|59
C|VIXY|20260129|15:56:50.001488|S|100|26.38|0|100
C|VIXY|20260129|15:56:51.803603|S|100|26.36|0|100
C|VIXY|20260129|15:56:52.979605|S|30|26.35|0|30
C|VIXY|20260129|15:57:01.029549|S|30|26.33|0|30
C|VIXY|20260129|15:57:37.190513|S|60|26.34|0|60
C|VIXY|20260129|15:58:34.976571|S|30|26.29|0|30
C|VIXY|20260129|15:58:43.426462|S|30|26.28|0|30
C|VIXY|20260129|15:58:49.325290|S|30|26.28|0|30
C|VIXY|20260129|15:58:55.109368|S|89|26.27|0|89
C|VIXY|20260129|15:58:55.109368|S|300|26.27|0|300
C|VIXY|20260129|15:59:24.913646|S|38|26.31|0|38
C|VIXY|20260129|15:59:24.916162|S|100|26.31|0|100
C|VIXY|20260129|15:59:24.917575|S|100|26.31|0|100
C|VIXY|20260129|15:59:31.160773|S|100|26.3|0|100
C|VIXY|20260129|15:59:44.002293|S|100|26.28|0|100
C|VIXY|20260129|15:59:44.004175|S|100|26.29|0|100
C|VIXY|20260129|15:59:44.016739|S|100|26.29|0|100
C|VIXY|20260129|15:59:44.022638|S|100|26.29|0|100
C|VIXY|20260129|15:59:44.623989|S|100|26.29|0|100
C|VIXY|20260129|15:59:44.625531|S|100|26.29|0|100
C|VIXY|20260129|15:59:44.645545|S|100|26.29|0|100
C|VIXY|20260129|15:59:44.708575|S|100|26.29|0|100
C|VIXY|20260129|15:59:49.898100|S|97|26.305|0|97
C|VKQ|20260129|09:56:26.588406|S|100|9.68|0|100
C|VKQ|20260129|10:14:22.505173|S|100|9.68|0|100
C|VKQ|20260129|10:34:17.488463|S|100|9.68|0|100
C|VKQ|20260129|11:59:27.499930|S|100|9.69|0|100
C|VKQ|20260129|12:38:42.812314|S|100|9.7|0|100
C|VKQ|20260129|15:32:08.907385|S|59|9.73|0|59
C|VKQ|20260129|15:32:35.851300|S|6|9.73|0|6
C|VKQ|20260129|15:47:20.276702|S|100|9.72|0|100
C|VKQ|20260129|15:59:51.147152|S|100|9.74|0|100
C|VKTX|20260129|09:41:11.480514|S|1|30.66|0|1
C|VKTX|20260129|09:50:55.865626|S|24|30.375|0|24
C|VKTX|20260129|09:53:18.892767|S|6|30.33|0|6
C|VKTX|20260129|10:00:34.574000|S|10|30.325|0|10
C|VKTX|20260129|10:01:44.132840|S|38|30.3|0|38
C|VKTX|20260129|10:01:44.132947|S|38|30.32|0|38
C|VKTX|20260129|10:01:44.133136|S|38|30.32|0|38
C|VKTX|20260129|10:01:44.133394|S|24|30.32|0|24
C|VKTX|20260129|10:03:24.487668|S|100|30.31|0|100
C|VKTX|20260129|10:06:09.585009|S|100|30.39|0|100
C|VKTX|20260129|10:14:45.531549|S|27|30.125|0|27
C|VKTX|20260129|10:15:21.323205|S|112|30.22|0|112
C|VKTX|20260129|10:15:30.398729|S|100|30.275|0|100
C|VKTX|20260129|10:15:45.193489|S|20|30.31|0|20
C|VKTX|20260129|12:02:50.858306|S|122|30.345|0|122
C|VKTX|20260129|12:24:59.238099|S|2|30.38|0|2
C|VKTX|20260129|12:49:17.062827|S|1|30.29|0|1
C|VKTX|20260129|13:18:16.303164|S|1|30.42|0|1
C|VKTX|20260129|13:18:16.306690|S|100|30.42|0|100
C|VKTX|20260129|13:27:01.538216|S|13|30.275|0|13
C|VKTX|20260129|13:27:54.681906|S|1|30.27|0|1
C|VKTX|20260129|13:27:56.974266|S|1|30.26|0|1
C|VKTX|20260129|13:30:12.258801|S|100|30.21|0|100
C|VKTX|20260129|13:40:22.784145|S|150|30.34|0|150
C|VKTX|20260129|14:28:37.658033|S|100|30.515|0|100
C|VKTX|20260129|14:30:37.092178|S|53|30.455|0|53
C|VKTX|20260129|14:30:52.234348|S|38|30.45|0|38
C|VKTX|20260129|14:30:52.234436|S|38|30.45|0|38
C|VKTX|20260129|14:33:20.437008|S|100|30.43|0|100
C|VKTX|20260129|14:56:38.780740|S|9|30.46|0|9
C|VKTX|20260129|15:04:03.807128|S|1|30.35|0|1
C|VKTX|20260129|15:04:03.807201|S|99|30.35|0|99
C|VKTX|20260129|15:04:31.492771|S|70|30.39|0|70
C|VKTX|20260129|15:04:31.492854|S|30|30.39|0|30
C|VKTX|20260129|15:15:58.554769|S|100|30.38|0|100
C|VKTX|20260129|15:15:58.554831|S|38|30.38|0|38
C|VKTX|20260129|15:15:58.555445|S|38|30.38|0|38
C|VKTX|20260129|15:15:58.555624|S|24|30.38|0|24
C|VKTX|20260129|15:16:00.019396|S|100|30.38|0|100
C|VKTX|20260129|15:16:00.019504|S|38|30.38|0|38
C|VKTX|20260129|15:16:00.019572|S|62|30.38|0|62
C|VKTX|20260129|15:16:00.020178|S|100|30.39|0|100
C|VKTX|20260129|15:20:13.679655|S|100|30.42|0|100
C|VKTX|20260129|15:29:55.409680|S|1|30.3|0|1
C|VKTX|20260129|15:33:01.120400|S|69|30.32|0|69
C|VKTX|20260129|15:34:20.400904|S|100|30.35|0|100
C|VKTX|20260129|15:36:29.527728|S|25|30.32|0|25
C|VKTX|20260129|15:36:40.439457|S|75|30.32|0|75
C|VKTX|20260129|15:52:10.010259|S|38|30.37|0|38
C|VKTX|20260129|15:52:10.010336|S|38|30.37|0|38
C|VKTX|20260129|15:52:10.010407|S|38|30.37|0|38
C|VKTX|20260129|15:55:30.661509|S|8|30.32|0|8
C|VKTX|20260129|15:55:30.661529|S|100|30.32|0|100
C|VKTX|20260129|15:55:30.661538|S|8|30.32|0|8
C|VKTX|20260129|15:55:30.661560|S|84|30.32|0|84
C|VKTX|20260129|15:59:12.030433|S|100|30.23|0|100
C|VKTX|20260129|15:59:35.811219|S|1|30.23|0|1
C|VKTX|20260129|15:59:36.360134|S|99|30.23|0|99
C|VKTX|20260129|15:59:40.420397|S|100|30.23|0|100
C|VKTX|20260129|15:59:55.061286|S|1|30.24|0|1
C|VLGEA|20260129|09:31:30.141780|S|1|34.38|0|1
C|VLGEA|20260129|09:33:06.489516|S|1|34.25|0|1
C|VLGEA|20260129|09:33:18.839215|S|4|34.27|0|4
C|VLGEA|20260129|09:33:18.839350|S|4|34.27|0|4
C|VLGEA|20260129|09:33:36.744882|S|3|34.29|0|3
C|VLGEA|20260129|09:33:36.745470|S|25|34.29|0|25
C|VLGEA|20260129|09:33:36.746063|S|25|34.29|0|25
C|VLGEA|20260129|09:33:36.746194|S|8|34.29|0|8
C|VLGEA|20260129|09:33:43.740232|S|3|34.27|0|3
C|VLGEA|20260129|09:33:43.740238|S|8|34.27|0|8
C|VLGEA|20260129|09:33:43.740311|S|4|34.27|0|4
C|VLGEA|20260129|09:33:43.740368|S|4|34.27|0|4
C|VLGEA|20260129|09:33:43.740611|S|3|34.27|0|3
C|VLGEA|20260129|09:33:43.740661|S|4|34.27|0|4
C|VLGEA|20260129|09:33:43.740676|S|3|34.27|0|3
C|VLGEA|20260129|09:33:43.740720|S|4|34.27|0|4
C|VLGEA|20260129|10:51:19.591407|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591414|S|8|34.32|0|8
C|VLGEA|20260129|10:51:19.591487|S|4|34.32|0|4
C|VLGEA|20260129|10:51:19.591536|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591544|S|4|34.32|0|4
C|VLGEA|20260129|10:51:19.591603|S|4|34.32|0|4
C|VLGEA|20260129|10:51:19.591661|S|4|34.32|0|4
C|VLGEA|20260129|10:51:19.591721|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591727|S|4|34.32|0|4
C|VLGEA|20260129|10:51:19.591733|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591778|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591785|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591795|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591795|S|1|34.32|0|1
C|VLGEA|20260129|10:51:19.591832|S|8|34.32|0|8
C|VLGEA|20260129|10:51:19.591840|S|1|34.32|0|1
C|VLGEA|20260129|12:00:56.036188|S|5|34.62|0|5
C|VLN|20260129|09:39:37.759178|S|220|1.74|0|220
C|VLN|20260129|10:56:50.060839|S|100|1.695|0|100
C|VLN|20260129|10:56:50.060912|S|200|1.695|0|200
C|VLN|20260129|11:52:40.133444|S|3|1.715|0|3
C|VLN|20260129|13:22:35.799785|S|36|1.72|0|36
C|VLN|20260129|13:55:47.124317|S|100|1.73|0|100
C|VLN|20260129|13:59:42.559310|S|14|1.73|0|14
C|VLN|20260129|14:01:00.826966|S|100|1.74|0|100
C|VLN|20260129|14:18:27.473333|S|350|1.745|0|350
C|VLN|20260129|14:18:55.788802|S|60|1.75|0|60
C|VLN|20260129|14:21:00.998959|S|200|1.745|0|200
C|VLN|20260129|14:27:22.044362|S|200|1.76|0|200
C|VLN|20260129|14:31:55.444842|S|100|1.75|0|100
C|VLN|20260129|14:31:55.444842|S|100|1.75|0|100
C|VLN|20260129|14:35:42.410890|S|350|1.745|0|350
C|VLN|20260129|14:35:42.410890|S|60|1.75|0|60
C|VLN|20260129|14:35:42.410890|S|470|1.75|0|470
C|VLN|20260129|14:35:42.410890|S|40|1.75|0|40
C|VLN|20260129|14:36:00.571987|S|100|1.745|0|100
C|VLN|20260129|14:36:49.577505|S|100|1.75|0|100
C|VLN|20260129|14:37:34.585905|S|100|1.75|0|100
C|VLN|20260129|14:38:29.591814|S|100|1.75|0|100
C|VLN|20260129|14:45:24.198572|S|91|1.745|0|91
C|VLN|20260129|14:49:20.682605|S|100|1.745|0|100
C|VLN|20260129|14:50:48.694635|S|100|1.745|0|100
C|VLN|20260129|14:53:25.712089|S|100|1.745|0|100
C|VLN|20260129|14:59:10.757335|S|91|1.75|0|91
C|VLN|20260129|14:59:10.757336|S|9|1.75|0|9
C|VLN|20260129|15:08:03.830408|S|100|1.74|0|100
C|VLN|20260129|15:16:51.898792|S|100|1.735|0|100
C|VLN|20260129|15:18:15.909824|S|100|1.735|0|100
C|VLN|20260129|15:19:07.913744|S|100|1.735|0|100
C|VLN|20260129|15:20:09.921675|S|100|1.735|0|100
C|VLN|20260129|15:20:46.924299|S|100|1.735|0|100
C|VLN|20260129|15:21:46.496710|S|200|1.735|0|200
C|VLN|20260129|15:21:46.933805|S|100|1.735|0|100
C|VLN|20260129|15:23:13.941071|S|7|1.74|0|7
C|VLN|20260129|15:23:13.941071|S|93|1.74|0|93
C|VLN|20260129|15:24:13.951808|S|100|1.74|0|100
C|VLN|20260129|15:24:13.951808|S|93|1.74|0|93
C|VLN|20260129|15:25:44.959646|S|86|1.74|0|86
C|VLN|20260129|15:25:44.959646|S|14|1.74|0|14
C|VLN|20260129|15:29:14.986185|S|100|1.74|0|100
C|VLN|20260129|15:30:07.990167|S|100|1.735|0|100
C|VLN|20260129|15:31:39.002827|S|100|1.74|0|100
C|VLN|20260129|15:32:34.014047|S|100|1.74|0|100
C|VLN|20260129|15:33:13.021923|S|100|1.735|0|100
C|VLN|20260129|15:34:15.026985|S|100|1.74|0|100
C|VLN|20260129|15:35:07.652443|S|7|1.74|0|7
C|VLN|20260129|15:40:01.070772|S|100|1.75|0|100
C|VLN|20260129|15:45:06.106619|S|139|1.745|0|139
C|VLN|20260129|15:45:46.112367|S|100|1.745|0|100
C|VLN|20260129|15:46:42.119522|S|100|1.745|0|100
C|VLN|20260129|15:47:24.124643|S|100|1.745|0|100
C|VLN|20260129|15:48:18.134929|S|100|1.745|0|100
C|VLN|20260129|15:49:08.143548|S|100|1.745|0|100
C|VLN|20260129|15:50:55.159039|S|200|1.75|0|200
C|VLN|20260129|15:51:44.162108|S|59|1.75|0|59
C|VLN|20260129|15:51:44.162108|S|100|1.75|0|100
C|VLN|20260129|15:58:13.326156|S|500|1.765|0|500
C|VLN|20260129|15:58:13.328845|S|100|1.77|0|100
C|VLN|20260129|15:59:12.207795|S|100|1.765|0|100
C|VLN|20260129|15:59:22.209853|S|100|1.765|0|100
C|VLN|20260129|15:59:37.213336|S|100|1.765|0|100
C|VLN|20260129|15:59:43.214959|S|100|1.765|0|100
C|VLN|20260129|15:59:50.132090|S|21|1.75|0|21
C|VLN|20260129|15:59:56.216006|S|100|1.755|0|100
C|VLO|20260129|09:30:01.147497|S|31|191.72|0|31
C|VLO|20260129|09:30:01.202874|S|69|191.72|0|69
C|VLO|20260129|09:30:01.638402|S|100|191.76|0|100
C|VLO|20260129|09:33:12.354688|S|100|189.03|0|100
C|VLO|20260129|09:33:25.297189|S|100|189.61|0|100
C|VLO|20260129|09:34:17.075880|S|100|189.26|0|100
C|VLO|20260129|09:34:23.793084|S|100|189.76|0|100
C|VLO|20260129|09:34:26.865757|S|100|191.28|0|100
C|VLO|20260129|09:37:04.069818|S|47|193.93|0|47
C|VLO|20260129|09:37:04.069819|S|53|193.91|0|53
C|VLO|20260129|09:37:04.069850|S|17|193.91|0|17
C|VLO|20260129|09:37:04.072235|S|17|193.12|0|17
C|VLO|20260129|09:37:28.037912|S|16|192.92|0|16
C|VLO|20260129|09:37:28.037922|S|16|192.92|0|16
C|VLO|20260129|09:38:27.553878|S|100|192.07|0|100
C|VLO|20260129|09:40:00.677691|S|100|191.64|0|100
C|VLO|20260129|09:40:06.134887|S|100|191.54|0|100
C|VLO|20260129|09:42:51.702037|S|57|191.14|0|57
C|VLO|20260129|09:43:26.218437|S|62|190.64|0|62
C|VLO|20260129|09:48:02.108190|S|100|189.48|0|100
C|VLO|20260129|09:48:50.996765|S|100|189.8|0|100
C|VLO|20260129|09:49:13.291552|S|100|189.87|0|100
C|VLO|20260129|09:49:17.526099|S|100|190.09|0|100
C|VLO|20260129|09:50:07.599538|S|300|190.535|0|300
C|VLO|20260129|10:00:16.268122|S|2|188.18|0|2
C|VLO|20260129|10:00:16.268336|S|48|188.18|0|48
C|VLO|20260129|10:02:14.720691|S|100|189.95|0|100
C|VLO|20260129|10:03:26.389195|S|100|189.99|0|100
C|VLO|20260129|10:04:21.952283|S|100|189.665|0|100
C|VLO|20260129|10:06:35.939974|S|99|189.57|0|99
C|VLO|20260129|10:06:35.940533|S|1|189.58|0|1
C|VLO|20260129|10:07:42.233221|S|2|189.54|0|2
C|VLO|20260129|10:07:44.977951|S|25|189.52|0|25
C|VLO|20260129|10:07:47.510457|S|5|189.51|0|5
C|VLO|20260129|10:10:36.994614|S|100|189.97|0|100
C|VLO|20260129|10:11:38.356081|S|60|189.97|0|60
C|VLO|20260129|10:14:06.722000|S|1|188.95|0|1
C|VLO|20260129|10:15:06.402570|S|100|187.38|0|100
C|VLO|20260129|10:15:33.689205|S|150|187.365|0|150
C|VLO|20260129|10:16:03.484129|S|100|187.79|0|100
C|VLO|20260129|10:24:09.893842|S|100|188.13|0|100
C|VLO|20260129|10:24:47.653996|S|100|188.41|0|100
C|VLO|20260129|10:31:30.946284|S|100|187.65|0|100
C|VLO|20260129|10:34:00.788249|S|3|187.98|0|3
C|VLO|20260129|10:35:51.621244|S|2|187.62|0|2
C|VLO|20260129|10:38:55.298907|S|100|188.12|0|100
C|VLO|20260129|10:38:55.298908|S|75|188.11|0|75
C|VLO|20260129|10:41:55.325326|S|100|187.705|0|100
C|VLO|20260129|10:43:45.475573|S|100|187.99|0|100
C|VLO|20260129|10:44:54.510050|S|37|187.69|0|37
C|VLO|20260129|10:44:59.002177|S|37|187.69|0|37
C|VLO|20260129|10:45:02.630644|S|37|187.68|0|37
C|VLO|20260129|10:46:16.018267|S|80|187.53|0|80
C|VLO|20260129|10:50:33.878749|S|107|188.67|0|107
C|VLO|20260129|10:59:04.558310|S|100|190.21|0|100
C|VLO|20260129|11:01:22.484739|S|100|189.31|0|100
C|VLO|20260129|11:01:23.103903|S|100|189.25|0|100
C|VLO|20260129|11:03:57.825293|S|100|188.68|0|100
C|VLO|20260129|11:04:01.217903|S|50|188.52|0|50
C|VLO|20260129|11:04:01.217903|S|50|188.54|0|50
C|VLO|20260129|11:04:31.534033|S|100|188.59|0|100
C|VLO|20260129|11:10:08.204966|S|100|188.95|0|100
C|VLO|20260129|11:14:44.110431|S|17|189.44|0|17
C|VLO|20260129|11:21:02.973814|S|100|189.84|0|100
C|VLO|20260129|11:24:58.489420|S|38|189.45|0|38
C|VLO|20260129|11:29:47.860374|S|1|190.09|0|1
C|VLO|20260129|11:29:52.160807|S|1|190.06|0|1
C|VLO|20260129|11:39:57.606333|S|30|189.13|0|30
C|VLO|20260129|11:43:27.772923|S|13|188.86|0|13
C|VLO|20260129|11:48:44.813172|S|100|188.65|0|100
C|VLO|20260129|12:07:27.434404|S|38|190.86|0|38
C|VLO|20260129|12:10:45.005338|S|1|190.63|0|1
C|VLO|20260129|12:12:00.060793|S|100|190.8|0|100
C|VLO|20260129|12:12:00.060793|S|30|190.795|0|30
C|VLO|20260129|12:12:15.272997|S|75|191.145|0|75
C|VLO|20260129|12:15:15.414241|S|11|191.41|0|11
C|VLO|20260129|12:20:13.410800|S|100|190.545|0|100
C|VLO|20260129|12:20:13.410800|S|100|190.55|0|100
C|VLO|20260129|12:27:45.609268|S|100|191.32|0|100
C|VLO|20260129|12:41:41.466211|S|5|190.86|0|5
C|VLO|20260129|12:43:09.678000|S|100|191.08|0|100
C|VLO|20260129|12:48:36.596673|S|1|190.29|0|1
C|VLO|20260129|12:48:39.866782|S|1|190.29|0|1
C|VLO|20260129|12:49:16.286153|S|1|190.28|0|1
C|VLO|20260129|12:49:21.670496|S|1|190.28|0|1
C|VLO|20260129|13:01:11.814835|S|100|189.26|0|100
C|VLO|20260129|13:01:44.384809|S|1|188.92|0|1
C|VLO|20260129|13:01:44.384832|S|1|188.92|0|1
C|VLO|20260129|13:01:44.384850|S|1|188.92|0|1
C|VLO|20260129|13:01:44.385190|S|97|188.94|0|97
C|VLO|20260129|13:01:44.385907|S|1|188.96|0|1
C|VLO|20260129|13:15:41.701433|S|4|190.2|0|4
C|VLO|20260129|13:30:45.935369|S|6|190.46|0|6
C|VLO|20260129|13:30:45.935379|S|6|190.46|0|6
C|VLO|20260129|13:32:40.589018|S|11|190.05|0|11
C|VLO|20260129|13:34:51.047539|S|100|190.21|0|100
C|VLO|20260129|13:34:59.044609|S|2|190.25|0|2
C|VLO|20260129|13:44:55.731503|S|1|190.68|0|1
C|VLO|20260129|13:49:53.356328|S|1|190.32|0|1
C|VLO|20260129|13:55:10.268283|S|3|190.42|0|3
C|VLO|20260129|14:00:34.033027|S|100|189.68|0|100
C|VLO|20260129|14:08:39.749925|S|67|190.56|0|67
C|VLO|20260129|14:12:45.027678|S|5|190.56|0|5
C|VLO|20260129|14:18:13.152205|S|100|190.36|0|100
C|VLO|20260129|14:20:42.220523|S|100|190.1|0|100
C|VLO|20260129|15:01:55.853751|S|95|188.26|0|95
C|VLO|20260129|15:01:55.875996|S|67|188.27|0|67
C|VLO|20260129|15:01:57.359241|S|33|188.27|0|33
C|VLO|20260129|15:02:23.461068|S|1|187.99|0|1
C|VLO|20260129|15:02:59.241298|S|1|187.99|0|1
C|VLO|20260129|15:02:59.241298|S|99|188.1|0|99
C|VLO|20260129|15:02:59.241335|S|1|188.1|0|1
C|VLO|20260129|15:05:46.009247|S|100|188.2|0|100
C|VLO|20260129|15:06:43.390096|S|100|188.22|0|100
C|VLO|20260129|15:07:28.062804|S|100|187.98|0|100
C|VLO|20260129|15:08:21.526299|S|100|188.08|0|100
C|VLO|20260129|15:08:21.526312|S|100|188.12|0|100
C|VLO|20260129|15:08:24.833980|S|100|188.07|0|100
C|VLO|20260129|15:08:56.579966|S|100|188.09|0|100
C|VLO|20260129|15:12:46.894323|S|100|187.7|0|100
C|VLO|20260129|15:14:59.050984|S|1|186.9|0|1
C|VLO|20260129|15:15:23.116163|S|100|186.44|0|100
C|VLO|20260129|15:15:24.205572|S|9|186.335|0|9
C|VLO|20260129|15:15:24.209993|S|9|186.24|0|9
C|VLO|20260129|15:15:24.210008|S|91|186.24|0|91
C|VLO|20260129|15:19:01.662160|S|1|185.1|0|1
C|VLO|20260129|15:22:21.830050|S|100|185.21|0|100
C|VLO|20260129|15:24:54.343990|S|5|185|0|5
C|VLO|20260129|15:26:35.215299|S|13|184.84|0|13
C|VLO|20260129|15:27:10.877373|S|100|184.91|0|100
C|VLO|20260129|15:28:34.310993|S|100|184.53|0|100
C|VLO|20260129|15:29:20.387859|S|100|184.62|0|100
C|VLO|20260129|15:29:41.859248|S|10|184.46|0|10
C|VLO|20260129|15:34:25.492696|S|41|184.41|0|41
C|VLO|20260129|15:35:55.330764|S|9|184.14|0|9
C|VLO|20260129|15:38:04.453022|S|73|183.68|0|73
C|VLO|20260129|15:40:02.095595|S|6|183.56|0|6
C|VLO|20260129|15:40:31.033173|S|100|183.16|0|100
C|VLO|20260129|15:44:19.286178|S|100|182.59|0|100
C|VLO|20260129|15:44:44.288351|S|19|182.35|0|19
C|VLO|20260129|15:45:21.823935|S|78|182.28|0|78
C|VLO|20260129|15:45:22.902103|S|53|182.29|0|53
C|VLO|20260129|15:45:22.902180|S|47|182.29|0|47
C|VLO|20260129|15:45:39.513179|S|100|182.38|0|100
C|VLO|20260129|15:45:55.103368|S|81|182.33|0|81
C|VLO|20260129|15:46:20.485764|S|93|182.39|0|93
C|VLO|20260129|15:46:20.485834|S|7|182.39|0|7
C|VLO|20260129|15:46:31.391697|S|96|182.39|0|96
C|VLO|20260129|15:46:31.392035|S|4|182.39|0|4
C|VLO|20260129|15:46:40.743124|S|2|182.29|0|2
C|VLO|20260129|15:46:40.743124|S|5|182.34|0|5
C|VLO|20260129|15:46:52.945922|S|100|182.46|0|100
C|VLO|20260129|15:47:08.947962|S|84|182.51|0|84
C|VLO|20260129|15:47:18.697116|S|4|182.46|0|4
C|VLO|20260129|15:47:53.841607|S|12|182.44|0|12
C|VLO|20260129|15:47:53.841607|S|68|182.41|0|68
C|VLO|20260129|15:47:58.892575|S|12|182.42|0|12
C|VLO|20260129|15:49:07.201872|S|100|182.92|0|100
C|VLO|20260129|15:49:26.349641|S|2|182.86|0|2
C|VLO|20260129|15:49:26.349655|S|98|182.86|0|98
C|VLO|20260129|15:49:53.210945|S|3|182.74|0|3
C|VLO|20260129|15:51:03.800895|S|100|182.48|0|100
C|VLO|20260129|15:51:28.079626|S|100|182.51|0|100
C|VLO|20260129|15:53:36.388890|S|100|182.35|0|100
C|VLO|20260129|15:53:45.160787|S|22|182.48|0|22
C|VLO|20260129|15:53:46.190649|S|78|182.48|0|78
C|VLO|20260129|15:53:56.915674|S|13|182.46|0|13
C|VLO|20260129|15:53:56.937099|S|87|182.46|0|87
C|VLO|20260129|15:54:11.034571|S|163|182.28|0|163
C|VLO|20260129|15:54:11.540407|S|132|182.2|0|132
C|VLO|20260129|15:55:11.557033|S|100|182.4|0|100
C|VLO|20260129|15:55:20.182760|S|100|182.67|0|100
C|VLO|20260129|15:55:45.550621|S|83|182.97|0|83
C|VLO|20260129|15:55:46.238576|S|17|182.97|0|17
C|VLO|20260129|15:55:58.618148|S|50|182.91|0|50
C|VLO|20260129|15:55:58.618148|S|216|182.91|0|216
C|VLO|20260129|15:55:58.618148|S|25|182.92|0|25
C|VLO|20260129|15:55:58.622094|S|216|182.91|0|216
C|VLO|20260129|15:56:13.350024|S|14|183.04|0|14
C|VLO|20260129|15:56:13.577701|S|86|183.04|0|86
C|VLO|20260129|15:56:13.601750|S|100|183.04|0|100
C|VLO|20260129|15:56:14.318529|S|1|183.03|0|1
C|VLO|20260129|15:56:16.101440|S|99|183.03|0|99
C|VLO|20260129|15:56:24.531490|S|100|182.99|0|100
C|VLO|20260129|15:57:00.305692|S|21|183.21|0|21
C|VLO|20260129|15:57:00.305702|S|79|183.21|0|79
C|VLO|20260129|15:57:19.071230|S|100|182.9|0|100
C|VLO|20260129|15:57:19.071230|S|100|182.9|0|100
C|VLO|20260129|15:57:32.811272|S|100|182.75|0|100
C|VLO|20260129|15:57:34.516931|S|54|182.75|0|54
C|VLO|20260129|15:57:37.802978|S|5|182.7|0|5
C|VLO|20260129|15:57:59.229388|S|100|182.46|0|100
C|VLO|20260129|15:58:02.936469|S|33|182.47|0|33
C|VLO|20260129|15:58:02.936596|S|11|182.47|0|11
C|VLO|20260129|15:58:05.366324|S|56|182.46|0|56
C|VLO|20260129|15:58:31.466962|S|10|182.79|0|10
C|VLO|20260129|15:58:31.466996|S|14|182.79|0|14
C|VLO|20260129|15:58:38.647149|S|3|182.76|0|3
C|VLO|20260129|15:58:38.813589|S|49|182.76|0|49
C|VLO|20260129|15:58:39.242210|S|48|182.76|0|48
C|VLO|20260129|15:59:00.232207|S|100|182.36|0|100
C|VLO|20260129|15:59:04.943996|S|50|182.51|0|50
C|VLO|20260129|15:59:24.897440|S|3|182.275|0|3
C|VLO|20260129|15:59:28.607677|S|100|182.22|0|100
C|VLO|20260129|15:59:32.805714|S|1|182.27|0|1
C|VLO|20260129|15:59:32.805724|S|99|182.27|0|99
C|VLO|20260129|15:59:48.997907|S|100|182.23|0|100
C|VLRS|20260129|10:41:10.364491|E|54|9.4|0|54
C|VLRS|20260129|10:42:41.974240|S|1|9.4|0|1
C|VLRS|20260129|10:42:42.767732|S|78|9.4|0|78
C|VLRS|20260129|10:48:15.478532|S|147|9.42|0|147
C|VLRS|20260129|11:02:47.977453|S|100|9.36|0|100
C|VLRS|20260129|11:19:58.611508|E|30|9.48|0|30
C|VLRS|20260129|11:20:17.734258|E|80|9.48|0|80
C|VLRS|20260129|12:19:59.714676|S|100|9.54|0|100
C|VLRS|20260129|13:04:17.559139|E|30|9.59|0|30
C|VLRS|20260129|13:52:18.908868|S|38|9.615|0|38
C|VLRS|20260129|13:52:18.909254|S|10|9.615|0|10
C|VLRS|20260129|13:52:21.047432|S|18|9.615|0|18
C|VLRS|20260129|13:52:21.047498|S|38|9.615|0|38
C|VLRS|20260129|13:52:21.047571|S|38|9.615|0|38
C|VLRS|20260129|13:52:21.047634|S|38|9.615|0|38
C|VLRS|20260129|14:39:39.723757|E|100|9.75|0|100
C|VLRS|20260129|14:39:49.723381|S|100|9.8|0|100
C|VLRS|20260129|14:39:49.737305|S|10|9.81|0|10
C|VLRS|20260129|14:42:23.833690|S|70|9.765|0|70
C|VLRS|20260129|14:42:23.833757|S|30|9.765|0|30
C|VLRS|20260129|15:23:30.490645|S|150|9.81|0|150
C|VLRS|20260129|15:23:30.490716|S|38|9.81|0|38
C|VLRS|20260129|15:23:30.490794|S|12|9.81|0|12
C|VLRS|20260129|15:25:21.726931|S|38|9.815|0|38
C|VLTO|20260129|11:04:15.131420|S|10|98.28|0|10
C|VLTO|20260129|12:00:03.237334|S|1|98.32|0|1
C|VLTO|20260129|12:00:12.652808|S|1|98.32|0|1
C|VLTO|20260129|12:29:10.020416|S|19|97.78|0|19
C|VLTO|20260129|12:42:24.709122|S|25|97.725|0|25
C|VLTO|20260129|12:44:54.878901|S|100|97.76|0|100
C|VLTO|20260129|12:44:54.879116|S|100|97.77|0|100
C|VLTO|20260129|12:55:03.828746|S|57|97.34|0|57
C|VLTO|20260129|13:48:23.202664|S|40|97.7|0|40
C|VLTO|20260129|13:48:24.873330|S|29|97.7|0|29
C|VLTO|20260129|13:48:25.127530|S|31|97.7|0|31
C|VLTO|20260129|14:28:05.846965|S|1|98.27|0|1
C|VLTO|20260129|14:28:08.337993|S|2|98.27|0|2
C|VLTO|20260129|15:02:09.844907|S|1|98.44|0|1
C|VLTO|20260129|15:47:17.235351|S|35|98.34|0|35
C|VLTO|20260129|15:55:35.055556|S|100|98.43|0|100
C|VLTO|20260129|15:55:35.055557|S|20|98.43|0|20
C|VLTO|20260129|15:59:35.727106|S|100|98.62|0|100
C|VLTO|20260129|15:59:43.263397|S|5|98.61|0|5
C|VLUE|20260129|09:39:03.091062|S|400|148.79|0|400
C|VLUE|20260129|09:50:29.435542|S|400|148.46|0|400
C|VLUE|20260129|10:30:11.200330|S|100|147.8|0|100
C|VLUE|20260129|11:05:40.481438|S|200|146.73|0|200
C|VLUE|20260129|12:49:36.253180|S|2|148.01|0|2
C|VLUE|20260129|15:59:59.539836|S|200|148.46|0|200
C|VLUE|20260129|15:59:59.609679|S|200|148.46|0|200
C|VLUE|20260129|15:59:59.642261|S|200|148.46|0|200
C|VLY|20260129|09:30:01.554366|S|700|12.66|0|700
C|VLY|20260129|09:31:21.352198|S|500|12.475|0|500
C|VLY|20260129|09:33:57.261374|S|100|12.5|0|100
C|VLY|20260129|09:33:57.276960|S|100|12.5|0|100
C|VLY|20260129|09:33:57.282049|S|100|12.5|0|100
C|VLY|20260129|09:33:57.290512|S|100|12.5|0|100
C|VLY|20260129|09:35:16.215161|S|100|12.64|0|100
C|VLY|20260129|09:42:15.770720|S|30|12.63|0|30
C|VLY|20260129|09:43:21.002571|S|4|12.615|0|4
C|VLY|20260129|09:43:28.919828|S|96|12.61|0|96
C|VLY|20260129|09:43:35.689915|S|2|12.6|0|2
C|VLY|20260129|09:43:58.926487|S|26|12.57|0|26
C|VLY|20260129|09:43:58.926685|S|74|12.57|0|74
C|VLY|20260129|09:44:05.737137|S|4|12.57|0|4
C|VLY|20260129|09:49:33.641128|S|100|12.55|0|100
C|VLY|20260129|09:50:06.365537|S|100|12.55|0|100
C|VLY|20260129|09:51:01.321654|S|2|12.5|0|2
C|VLY|20260129|09:56:11.186299|S|1|12.61|0|1
C|VLY|20260129|10:00:03.552555|S|500|12.505|0|500
C|VLY|20260129|10:00:03.552623|S|100|12.505|0|100
C|VLY|20260129|10:05:30.907770|S|200|12.51|0|200
C|VLY|20260129|10:06:58.604014|S|100|12.54|0|100
C|VLY|20260129|10:07:05.712880|S|100|12.53|0|100
C|VLY|20260129|10:07:49.034284|S|12|12.545|0|12
C|VLY|20260129|10:10:19.140076|S|63|12.515|0|63
C|VLY|20260129|10:10:19.140108|S|200|12.515|0|200
C|VLY|20260129|10:10:19.140109|S|26|12.51|0|26
C|VLY|20260129|10:10:19.140109|S|37|12.515|0|37
C|VLY|20260129|10:18:02.916806|S|100|12.51|0|100
C|VLY|20260129|10:18:18.688822|S|100|12.5|0|100
C|VLY|20260129|10:18:43.606087|S|61|12.48|0|61
C|VLY|20260129|10:20:52.492142|S|104|12.495|0|104
C|VLY|20260129|10:21:31.573223|S|96|12.52|0|96
C|VLY|20260129|10:21:31.573234|S|4|12.52|0|4
C|VLY|20260129|10:21:33.869295|S|100|12.52|0|100
C|VLY|20260129|10:22:00.684794|S|100|12.51|0|100
C|VLY|20260129|10:22:33.399452|S|100|12.51|0|100
C|VLY|20260129|10:22:33.400422|S|21|12.5|0|21
C|VLY|20260129|10:26:10.269787|S|20|12.49|0|20
C|VLY|20260129|10:26:27.068547|S|27|12.51|0|27
C|VLY|20260129|10:27:21.913231|S|100|12.52|0|100
C|VLY|20260129|10:27:30.306970|S|4|12.53|0|4
C|VLY|20260129|10:27:30.306991|S|300|12.52|0|300
C|VLY|20260129|10:27:30.306991|S|25|12.52|0|25
C|VLY|20260129|10:27:30.307010|S|75|12.52|0|75
C|VLY|20260129|10:27:30.307881|S|126|12.53|0|126
C|VLY|20260129|10:28:02.408409|S|100|12.56|0|100
C|VLY|20260129|10:29:00.078748|S|100|12.61|0|100
C|VLY|20260129|10:29:39.618879|S|20|12.6|0|20
C|VLY|20260129|10:31:34.153510|S|41|12.65|0|41
C|VLY|20260129|10:31:39.957464|S|100|12.65|0|100
C|VLY|20260129|10:31:55.275889|S|100|12.64|0|100
C|VLY|20260129|10:31:55.284160|S|100|12.64|0|100
C|VLY|20260129|10:31:55.293039|S|100|12.64|0|100
C|VLY|20260129|10:31:56.833919|S|100|12.64|0|100
C|VLY|20260129|10:32:06.716778|S|23|12.64|0|23
C|VLY|20260129|10:32:08.332158|S|27|12.64|0|27
C|VLY|20260129|10:32:08.332158|S|2|12.64|0|2
C|VLY|20260129|10:32:08.356081|S|27|12.65|0|27
C|VLY|20260129|10:32:10.366676|S|18|12.66|0|18
C|VLY|20260129|10:32:17.745011|S|6|12.66|0|6
C|VLY|20260129|10:32:24.299917|S|100|12.67|0|100
C|VLY|20260129|10:32:28.006504|S|124|12.665|0|124
C|VLY|20260129|10:33:09.077663|S|88|12.67|0|88
C|VLY|20260129|10:33:13.727799|S|100|12.72|0|100
C|VLY|20260129|10:34:15.505443|S|3|12.71|0|3
C|VLY|20260129|10:35:04.373685|S|100|12.75|0|100
C|VLY|20260129|10:35:04.385902|S|126|12.755|0|126
C|VLY|20260129|10:35:06.920803|S|112|12.765|0|112
C|VLY|20260129|10:35:18.335532|S|100|12.76|0|100
C|VLY|20260129|10:35:20.925836|S|100|12.74|0|100
C|VLY|20260129|10:35:57.494554|S|90|12.76|0|90
C|VLY|20260129|10:36:12.974034|S|97|12.75|0|97
C|VLY|20260129|10:36:33.108928|S|16|12.77|0|16
C|VLY|20260129|10:37:22.402259|S|100|12.76|0|100
C|VLY|20260129|10:37:26.427148|S|1|12.76|0|1
C|VLY|20260129|10:37:38.993798|S|100|12.75|0|100
C|VLY|20260129|10:38:15.480586|S|100|12.76|0|100
C|VLY|20260129|10:38:15.481009|S|100|12.75|0|100
C|VLY|20260129|10:39:26.510186|S|19|12.735|0|19
C|VLY|20260129|10:40:04.799316|S|6|12.71|0|6
C|VLY|20260129|10:40:04.799332|S|94|12.71|0|94
C|VLY|20260129|10:41:22.305660|S|9|12.73|0|9
C|VLY|20260129|10:41:44.563904|S|17|12.74|0|17
C|VLY|20260129|10:43:02.268719|S|100|12.7|0|100
C|VLY|20260129|10:43:38.226076|S|100|12.67|0|100
C|VLY|20260129|10:44:09.108419|S|100|12.655|0|100
C|VLY|20260129|10:44:20.210096|S|99|12.66|0|99
C|VLY|20260129|10:44:20.210435|S|3|12.66|0|3
C|VLY|20260129|10:44:20.210435|S|1|12.66|0|1
C|VLY|20260129|10:44:20.210809|S|43|12.66|0|43
C|VLY|20260129|10:45:35.365099|S|100|12.66|0|100
C|VLY|20260129|10:45:35.665202|S|100|12.66|0|100
C|VLY|20260129|10:45:42.680288|S|5|12.67|0|5
C|VLY|20260129|10:45:51.128855|S|13|12.69|0|13
C|VLY|20260129|10:46:00.340210|S|16|12.73|0|16
C|VLY|20260129|10:46:02.639143|S|100|12.73|0|100
C|VLY|20260129|10:47:15.728017|S|100|12.74|0|100
C|VLY|20260129|10:47:26.997920|S|91|12.74|0|91
C|VLY|20260129|10:47:29.033474|S|100|12.74|0|100
C|VLY|20260129|10:47:33.624096|S|100|12.73|0|100
C|VLY|20260129|10:47:36.150544|S|9|12.74|0|9
C|VLY|20260129|10:51:35.190503|S|1|12.655|0|1
C|VLY|20260129|10:51:35.190700|S|100|12.655|0|100
C|VLY|20260129|10:51:55.882127|S|22|12.65|0|22
C|VLY|20260129|10:52:01.617107|S|100|12.65|0|100
C|VLY|20260129|10:52:32.289796|S|100|12.62|0|100
C|VLY|20260129|10:52:32.289797|S|75|12.62|0|75
C|VLY|20260129|10:52:43.358604|E|92|12.61|0|92
C|VLY|20260129|10:52:57.270861|S|100|12.59|0|100
C|VLY|20260129|10:53:01.184905|S|100|12.59|0|100
C|VLY|20260129|10:53:01.585793|S|20|12.59|0|20
C|VLY|20260129|10:53:12.319613|S|48|12.59|0|48
C|VLY|20260129|10:53:19.713477|S|30|12.58|0|30
C|VLY|20260129|10:53:51.170647|S|21|12.56|0|21
C|VLY|20260129|10:53:51.170719|S|79|12.56|0|79
C|VLY|20260129|10:54:01.536470|S|100|12.57|0|100
C|VLY|20260129|10:54:02.203800|S|100|12.57|0|100
C|VLY|20260129|10:54:09.417229|S|12|12.57|0|12
C|VLY|20260129|10:55:06.602742|S|65|12.56|0|65
C|VLY|20260129|10:55:16.315653|S|500|12.57|0|500
C|VLY|20260129|10:55:24.457572|S|30|12.58|0|30
C|VLY|20260129|10:55:41.068361|S|84|12.59|0|84
C|VLY|20260129|10:56:42.553480|S|100|12.71|0|100
C|VLY|20260129|10:57:00.319218|S|100|12.69|0|100
C|VLY|20260129|10:57:02.004302|S|100|12.7|0|100
C|VLY|20260129|10:57:53.598960|S|4|12.74|0|4
C|VLY|20260129|10:58:04.452943|S|158|12.705|0|158
C|VLY|20260129|10:58:26.886996|S|100|12.73|0|100
C|VLY|20260129|10:59:31.660686|S|14|12.705|0|14
C|VLY|20260129|10:59:34.259245|S|44|12.71|0|44
C|VLY|20260129|10:59:34.973067|S|100|12.705|0|100
C|VLY|20260129|10:59:35.031741|S|100|12.705|0|100
C|VLY|20260129|10:59:35.034300|S|100|12.705|0|100
C|VLY|20260129|11:00:02.599324|S|100|12.7|0|100
C|VLY|20260129|11:00:24.209274|S|100|12.69|0|100
C|VLY|20260129|11:00:27.781015|S|15|12.69|0|15
C|VLY|20260129|11:00:34.092164|S|100|12.68|0|100
C|VLY|20260129|11:00:34.092338|S|100|12.68|0|100
C|VLY|20260129|11:00:34.092473|S|100|12.68|0|100
C|VLY|20260129|11:01:22.967915|S|100|12.66|0|100
C|VLY|20260129|11:01:24.196128|S|100|12.65|0|100
C|VLY|20260129|11:01:24.196310|S|100|12.65|0|100
C|VLY|20260129|11:01:41.598075|S|100|12.64|0|100
C|VLY|20260129|11:02:00.866969|S|4|12.64|0|4
C|VLY|20260129|11:05:09.377065|S|100|12.57|0|100
C|VLY|20260129|11:05:20.022942|S|1|12.57|0|1
C|VLY|20260129|11:05:30.533750|S|100|12.57|0|100
C|VLY|20260129|11:06:33.029689|S|51|12.6|0|51
C|VLY|20260129|11:06:33.029689|S|37|12.6|0|37
C|VLY|20260129|11:08:28.483893|S|95|12.545|0|95
C|VLY|20260129|11:08:43.140745|S|100|12.56|0|100
C|VLY|20260129|11:08:43.141070|S|100|12.56|0|100
C|VLY|20260129|11:09:41.191428|S|100|12.51|0|100
C|VLY|20260129|11:10:52.999015|S|80|12.54|0|80
C|VLY|20260129|11:11:02.820564|S|100|12.57|0|100
C|VLY|20260129|11:15:00.058152|S|100|12.61|0|100
C|VLY|20260129|11:17:32.180016|S|100|12.61|0|100
C|VLY|20260129|11:18:02.047838|S|12|12.61|0|12
C|VLY|20260129|11:18:32.817536|S|100|12.62|0|100
C|VLY|20260129|11:19:05.675193|S|17|12.62|0|17
C|VLY|20260129|11:20:43.954115|S|100|12.625|0|100
C|VLY|20260129|11:21:51.095927|S|14|12.565|0|14
C|VLY|20260129|11:23:29.380538|S|100|12.52|0|100
C|VLY|20260129|11:25:13.283463|S|100|12.53|0|100
C|VLY|20260129|11:29:24.282077|S|15|12.56|0|15
C|VLY|20260129|11:31:34.524253|S|100|12.58|0|100
C|VLY|20260129|11:33:41.937236|S|16|12.55|0|16
C|VLY|20260129|11:34:12.342472|S|100|12.56|0|100
C|VLY|20260129|11:34:37.376237|S|16|12.57|0|16
C|VLY|20260129|11:35:37.007903|S|100|12.56|0|100
C|VLY|20260129|11:36:07.152092|S|88|12.56|0|88
C|VLY|20260129|11:37:09.779015|S|100|12.55|0|100
C|VLY|20260129|11:38:14.032309|S|16|12.54|0|16
C|VLY|20260129|11:38:48.378694|S|100|12.57|0|100
C|VLY|20260129|11:40:01.059927|S|100|12.56|0|100
C|VLY|20260129|11:40:01.060171|S|100|12.56|0|100
C|VLY|20260129|11:40:31.681007|S|100|12.58|0|100
C|VLY|20260129|11:40:31.691701|S|100|12.58|0|100
C|VLY|20260129|11:40:31.693811|S|100|12.58|0|100
C|VLY|20260129|11:41:09.533217|S|1|12.57|0|1
C|VLY|20260129|11:41:35.505425|S|65|12.58|0|65
C|VLY|20260129|11:41:35.505426|S|35|12.58|0|35
C|VLY|20260129|11:41:41.684200|S|100|12.57|0|100
C|VLY|20260129|11:42:39.005912|S|100|12.55|0|100
C|VLY|20260129|11:42:41.636826|S|100|12.55|0|100
C|VLY|20260129|11:42:45.241066|S|100|12.55|0|100
C|VLY|20260129|11:46:12.812833|S|38|12.56|0|38
C|VLY|20260129|11:46:33.684337|S|100|12.55|0|100
C|VLY|20260129|11:49:58.643886|S|100|12.55|0|100
C|VLY|20260129|11:53:50.955733|S|87|12.54|0|87
C|VLY|20260129|11:58:15.883409|S|9|12.57|0|9
C|VLY|20260129|12:00:39.831156|S|57|12.6|0|57
C|VLY|20260129|12:04:35.044007|S|100|12.61|0|100
C|VLY|20260129|12:05:37.531416|S|4|12.6|0|4
C|VLY|20260129|12:09:22.942070|S|40|12.63|0|40
C|VLY|20260129|12:11:17.640151|S|100|12.62|0|100
C|VLY|20260129|12:12:01.934717|S|33|12.63|0|33
C|VLY|20260129|12:12:21.583107|S|64|12.64|0|64
C|VLY|20260129|12:13:05.167794|S|97|12.64|0|97
C|VLY|20260129|12:13:58.991364|S|97|12.64|0|97
C|VLY|20260129|12:13:58.991364|S|3|12.64|0|3
C|VLY|20260129|12:14:14.953135|S|100|12.63|0|100
C|VLY|20260129|12:21:55.884668|S|85|12.67|0|85
C|VLY|20260129|12:22:49.184152|S|100|12.63|0|100
C|VLY|20260129|12:22:49.184152|S|100|12.63|0|100
C|VLY|20260129|12:23:08.024349|S|100|12.61|0|100
C|VLY|20260129|12:23:08.024349|S|100|12.61|0|100
C|VLY|20260129|12:23:12.806002|S|100|12.61|0|100
C|VLY|20260129|12:23:20.338330|S|100|12.61|0|100
C|VLY|20260129|12:23:23.637371|S|100|12.61|0|100
C|VLY|20260129|12:23:24.029446|S|100|12.61|0|100
C|VLY|20260129|12:27:40.837153|S|11|12.595|0|11
C|VLY|20260129|12:30:43.061697|S|11|12.6|0|11
C|VLY|20260129|12:32:01.075760|S|41|12.61|0|41
C|VLY|20260129|12:32:01.076526|S|18|12.61|0|18
C|VLY|20260129|12:34:03.766212|S|2|12.59|0|2
C|VLY|20260129|12:34:04.523449|S|63|12.59|0|63
C|VLY|20260129|12:34:04.523449|S|37|12.59|0|37
C|VLY|20260129|12:35:11.673006|S|100|12.59|0|100
C|VLY|20260129|12:37:31.916816|S|100|12.575|0|100
C|VLY|20260129|12:37:31.997505|S|100|12.58|0|100
C|VLY|20260129|12:37:47.149421|S|59|12.57|0|59
C|VLY|20260129|12:40:01.557544|S|91|12.56|0|91
C|VLY|20260129|12:40:01.557545|S|100|12.56|0|100
C|VLY|20260129|12:42:02.396716|S|100|12.57|0|100
C|VLY|20260129|12:44:01.785683|S|100|12.52|0|100
C|VLY|20260129|12:44:01.793176|S|100|12.52|0|100
C|VLY|20260129|12:44:33.126247|S|100|12.52|0|100
C|VLY|20260129|12:44:35.451021|S|100|12.52|0|100
C|VLY|20260129|12:44:55.943271|S|66|12.54|0|66
C|VLY|20260129|12:46:02.137254|S|53|12.54|0|53
C|VLY|20260129|12:46:02.138397|S|53|12.54|0|53
C|VLY|20260129|12:46:24.395063|S|100|12.54|0|100
C|VLY|20260129|12:47:57.155543|S|100|12.51|0|100
C|VLY|20260129|12:51:41.692394|S|53|12.51|0|53
C|VLY|20260129|12:53:26.040872|S|100|12.47|0|100
C|VLY|20260129|12:58:08.219157|S|23|12.5|0|23
C|VLY|20260129|12:58:11.493883|S|77|12.5|0|77
C|VLY|20260129|12:59:51.414426|S|21|12.5|0|21
C|VLY|20260129|12:59:51.414459|S|79|12.5|0|79
C|VLY|20260129|13:00:24.131332|S|80|12.52|0|80
C|VLY|20260129|13:02:25.719299|S|100|12.46|0|100
C|VLY|20260129|13:02:25.721642|S|100|12.46|0|100
C|VLY|20260129|13:02:30.454829|S|100|12.46|0|100
C|VLY|20260129|13:05:05.597108|S|25|12.49|0|25
C|VLY|20260129|13:05:05.655255|S|25|12.49|0|25
C|VLY|20260129|13:05:05.655255|S|75|12.49|0|75
C|VLY|20260129|13:06:24.561298|S|21|12.48|0|21
C|VLY|20260129|13:08:00.030295|S|75|12.49|0|75
C|VLY|20260129|13:09:25.259317|S|100|12.505|0|100
C|VLY|20260129|13:10:31.466615|S|100|12.5|0|100
C|VLY|20260129|13:11:04.942678|S|100|12.49|0|100
C|VLY|20260129|13:11:04.945282|S|100|12.49|0|100
C|VLY|20260129|13:13:28.739443|S|100|12.495|0|100
C|VLY|20260129|13:13:30.161595|S|100|12.49|0|100
C|VLY|20260129|13:17:20.455334|S|100|12.5|0|100
C|VLY|20260129|13:18:16.067826|S|934|12.485|0|934
C|VLY|20260129|13:18:24.749221|S|43|12.49|0|43
C|VLY|20260129|13:18:24.773027|S|133|12.49|0|133
C|VLY|20260129|13:18:55.592333|S|99|12.51|0|99
C|VLY|20260129|13:19:15.909271|S|100|12.525|0|100
C|VLY|20260129|13:19:44.070882|S|100|12.52|0|100
C|VLY|20260129|13:20:07.233155|S|100|12.52|0|100
C|VLY|20260129|13:20:56.390574|S|100|12.52|0|100
C|VLY|20260129|13:21:08.842753|S|100|12.54|0|100
C|VLY|20260129|13:21:12.215761|S|114|12.54|0|114
C|VLY|20260129|13:22:42.161902|S|100|12.52|0|100
C|VLY|20260129|13:24:47.039665|S|11|12.51|0|11
C|VLY|20260129|13:28:38.341479|S|20|12.49|0|20
C|VLY|20260129|13:29:07.505007|S|96|12.5|0|96
C|VLY|20260129|13:37:37.478538|S|100|12.51|0|100
C|VLY|20260129|13:37:37.488803|S|100|12.51|0|100
C|VLY|20260129|13:37:37.496843|S|100|12.51|0|100
C|VLY|20260129|13:37:37.510625|S|100|12.51|0|100
C|VLY|20260129|13:41:05.465613|S|100|12.51|0|100
C|VLY|20260129|13:49:17.934456|S|100|12.505|0|100
C|VLY|20260129|13:49:17.950733|S|400|12.495|0|400
C|VLY|20260129|13:53:34.716313|S|100|12.495|0|100
C|VLY|20260129|13:59:29.537325|S|44|12.49|0|44
C|VLY|20260129|14:02:13.136098|S|25|12.5|0|25
C|VLY|20260129|14:02:51.224645|S|20|12.5|0|20
C|VLY|20260129|14:26:05.805692|S|100|12.52|0|100
C|VLY|20260129|14:26:06.209052|S|100|12.52|0|100
C|VLY|20260129|14:31:32.066791|S|100|12.59|0|100
C|VLY|20260129|14:31:32.070490|S|100|12.59|0|100
C|VLY|20260129|14:37:52.795952|S|26|12.6|0|26
C|VLY|20260129|14:45:33.515395|S|100|12.55|0|100
C|VLY|20260129|14:48:38.400398|S|5|12.57|0|5
C|VLY|20260129|14:53:21.310061|S|1|12.56|0|1
C|VLY|20260129|14:57:48.849940|S|2|12.585|0|2
C|VLY|20260129|15:06:21.645222|S|24|12.62|0|24
C|VLY|20260129|15:06:22.625640|S|100|12.63|0|100
C|VLY|20260129|15:06:22.625641|S|419|12.63|0|419
C|VLY|20260129|15:06:23.967426|S|100|12.64|0|100
C|VLY|20260129|15:07:02.464044|S|12|12.66|0|12
C|VLY|20260129|15:10:09.426107|S|100|12.665|0|100
C|VLY|20260129|15:10:14.426526|S|100|12.67|0|100
C|VLY|20260129|15:10:19.427631|S|200|12.665|0|200
C|VLY|20260129|15:10:29.428028|S|100|12.67|0|100
C|VLY|20260129|15:10:54.431322|S|100|12.67|0|100
C|VLY|20260129|15:12:59.446871|S|100|12.67|0|100
C|VLY|20260129|15:13:09.448617|S|100|12.67|0|100
C|VLY|20260129|15:13:14.449162|S|100|12.67|0|100
C|VLY|20260129|15:13:29.450816|S|200|12.665|0|200
C|VLY|20260129|15:13:34.451627|S|300|12.665|0|300
C|VLY|20260129|15:13:44.453058|S|100|12.67|0|100
C|VLY|20260129|15:14:04.455298|S|200|12.67|0|200
C|VLY|20260129|15:14:19.457410|S|100|12.67|0|100
C|VLY|20260129|15:14:24.457849|S|200|12.67|0|200
C|VLY|20260129|15:14:34.459023|S|100|12.67|0|100
C|VLY|20260129|15:14:34.459024|S|200|12.67|0|200
C|VLY|20260129|15:14:39.459509|S|100|12.67|0|100
C|VLY|20260129|15:14:44.459805|S|200|12.67|0|200
C|VLY|20260129|15:14:49.459894|S|100|12.665|0|100
C|VLY|20260129|15:14:58.282855|S|26|12.65|0|26
C|VLY|20260129|15:16:04.468594|S|100|12.66|0|100
C|VLY|20260129|15:19:59.495318|S|100|12.635|0|100
C|VLY|20260129|15:21:06.013875|S|41|12.63|0|41
C|VLY|20260129|15:21:09.504478|S|100|12.64|0|100
C|VLY|20260129|15:21:34.509579|S|56|12.64|0|56
C|VLY|20260129|15:21:35.371983|S|100|12.63|0|100
C|VLY|20260129|15:21:39.509132|S|100|12.635|0|100
C|VLY|20260129|15:21:44.509147|S|100|12.64|0|100
C|VLY|20260129|15:21:49.509991|S|100|12.64|0|100
C|VLY|20260129|15:22:04.511244|S|100|12.63|0|100
C|VLY|20260129|15:22:34.513907|S|100|12.625|0|100
C|VLY|20260129|15:22:40.014200|S|100|12.61|0|100
C|VLY|20260129|15:22:40.014201|S|63|12.61|0|63
C|VLY|20260129|15:22:40.014201|S|37|12.61|0|37
C|VLY|20260129|15:22:40.014504|S|100|12.61|0|100
C|VLY|20260129|15:27:01.992607|S|23|12.6|0|23
C|VLY|20260129|15:33:45.197510|S|200|12.61|0|200
C|VLY|20260129|15:34:04.316898|S|13|12.61|0|13
C|VLY|20260129|15:34:32.176182|S|24|12.615|0|24
C|VLY|20260129|15:40:02.545711|S|361|12.66|0|361
C|VLY|20260129|15:40:02.545711|S|100|12.66|0|100
C|VLY|20260129|15:41:38.633530|S|12|12.67|0|12
C|VLY|20260129|15:42:14.481748|S|5|12.67|0|5
C|VLY|20260129|15:42:14.485244|S|100|12.68|0|100
C|VLY|20260129|15:42:14.485685|S|100|12.68|0|100
C|VLY|20260129|15:44:55.231409|S|100|12.68|0|100
C|VLY|20260129|15:45:14.056571|S|83|12.68|0|83
C|VLY|20260129|15:45:27.856323|S|20|12.69|0|20
C|VLY|20260129|15:45:48.456191|S|11|12.7|0|11
C|VLY|20260129|15:45:49.069025|S|27|12.71|0|27
C|VLY|20260129|15:45:49.069553|S|10|12.71|0|10
C|VLY|20260129|15:48:08.601645|S|4|12.71|0|4
C|VLY|20260129|15:48:33.645477|S|30|12.71|0|30
C|VLY|20260129|15:49:22.916363|S|300|12.72|0|300
C|VLY|20260129|15:49:43.537259|S|25|12.71|0|25
C|VLY|20260129|15:49:48.498775|S|2|12.71|0|2
C|VLY|20260129|15:49:49.668441|S|4|12.705|0|4
C|VLY|20260129|15:49:51.642633|S|19|12.7|0|19
C|VLY|20260129|15:50:01.216481|S|135|12.72|0|135
C|VLY|20260129|15:50:01.263634|S|1|12.73|0|1
C|VLY|20260129|15:50:05.855464|S|99|12.73|0|99
C|VLY|20260129|15:50:35.089272|S|184|12.7|0|184
C|VLY|20260129|15:51:21.517237|S|400|12.72|0|400
C|VLY|20260129|15:53:40.899439|S|200|12.73|0|200
C|VLY|20260129|15:54:23.125324|S|12|12.72|0|12
C|VLY|20260129|15:54:40.047375|S|400|12.73|0|400
C|VLY|20260129|15:54:40.206827|S|39|12.74|0|39
C|VLY|20260129|15:54:50.051698|S|100|12.74|0|100
C|VLY|20260129|15:54:50.051735|S|300|12.74|0|300
C|VLY|20260129|15:54:50.052418|S|400|12.73|0|400
C|VLY|20260129|15:55:11.444541|S|94|12.72|0|94
C|VLY|20260129|15:55:18.152166|S|166|12.71|0|166
C|VLY|20260129|15:55:21.763319|S|41|12.72|0|41
C|VLY|20260129|15:56:16.636144|S|3|12.71|0|3
C|VLY|20260129|15:57:11.045589|S|12|12.72|0|12
C|VLY|20260129|15:57:11.045590|S|36|12.72|0|36
C|VLY|20260129|15:57:11.045678|S|9|12.72|0|9
C|VLY|20260129|15:57:16.382110|S|77|12.72|0|77
C|VLY|20260129|15:57:18.867271|S|300|12.715|0|300
C|VLY|20260129|15:57:21.047186|S|100|12.7|0|100
C|VLY|20260129|15:57:26.733885|S|400|12.7|0|400
C|VLY|20260129|15:57:55.199675|S|98|12.68|0|98
C|VLY|20260129|15:57:55.199771|S|501|12.68|0|501
C|VLY|20260129|15:57:55.199832|S|187|12.68|0|187
C|VLY|20260129|15:57:55.208039|S|300|12.68|0|300
C|VLY|20260129|15:57:55.339698|S|400|12.68|0|400
C|VLY|20260129|15:57:57.615462|S|100|12.675|0|100
C|VLY|20260129|15:57:57.623484|S|100|12.675|0|100
C|VLY|20260129|15:58:00.085074|S|313|12.68|0|313
C|VLY|20260129|15:58:08.593531|S|100|12.69|0|100
C|VLY|20260129|15:58:09.056026|S|100|12.69|0|100
C|VLY|20260129|15:58:09.071838|S|200|12.69|0|200
C|VLY|20260129|15:58:10.258568|S|200|12.69|0|200
C|VLY|20260129|15:58:12.675696|S|188|12.69|0|188
C|VLY|20260129|15:58:34.803296|S|187|12.69|0|187
C|VLY|20260129|15:58:35.029084|S|400|12.69|0|400
C|VLY|20260129|15:58:35.029085|S|91|12.69|0|91
C|VLY|20260129|15:58:35.369085|S|300|12.69|0|300
C|VLY|20260129|15:58:35.370493|S|100|12.69|0|100
C|VLY|20260129|15:58:37.055909|S|400|12.69|0|400
C|VLY|20260129|15:58:38.019323|S|400|12.69|0|400
C|VLY|20260129|15:58:38.498487|S|400|12.69|0|400
C|VLY|20260129|15:58:51.239484|S|51|12.68|0|51
C|VLY|20260129|15:58:53.909140|S|12|12.68|0|12
C|VLY|20260129|15:58:53.909154|S|88|12.68|0|88
C|VLY|20260129|15:59:07.163538|S|400|12.68|0|400
C|VLY|20260129|15:59:10.735481|S|100|12.67|0|100
C|VLY|20260129|15:59:10.744554|S|100|12.67|0|100
C|VLY|20260129|15:59:10.750198|S|200|12.67|0|200
C|VLY|20260129|15:59:10.778484|S|100|12.67|0|100
C|VLY|20260129|15:59:10.778512|S|300|12.67|0|300
C|VLY|20260129|15:59:10.778984|S|150|12.67|0|150
C|VLY|20260129|15:59:11.796079|S|76|12.66|0|76
C|VLY|20260129|15:59:27.683427|S|100|12.665|0|100
C|VLY|20260129|15:59:31.166892|S|171|12.665|0|171
C|VLY|20260129|15:59:35.522866|S|121|12.665|0|121
C|VLY|20260129|15:59:39.546976|S|300|12.665|0|300
C|VLY|20260129|15:59:39.571146|S|87|12.665|0|87
C|VLY|20260129|15:59:42.295353|S|200|12.67|0|200
C|VLY|20260129|15:59:42.295353|S|100|12.665|0|100
C|VLY|20260129|15:59:43.456045|S|62|12.665|0|62
C|VLY|20260129|15:59:47.680537|S|41|12.665|0|41
C|VLY|20260129|15:59:48.053542|S|400|12.66|0|400
C|VLY|20260129|15:59:48.875821|S|13|12.65|0|13
C|VLY|20260129|15:59:48.895135|S|31|12.65|0|31
C|VLY|20260129|15:59:48.922979|S|19|12.65|0|19
C|VLY|20260129|15:59:49.154726|S|1|12.65|0|1
C|VLY|20260129|15:59:50.600582|S|3|12.65|0|3
C|VLY|20260129|15:59:50.774976|S|4|12.65|0|4
C|VLY|20260129|15:59:51.062094|S|214|12.65|0|214
C|VLY|20260129|15:59:51.181875|S|182|12.66|0|182
C|VLY|20260129|15:59:51.181982|S|218|12.66|0|218
C|VLY|20260129|15:59:51.181982|S|82|12.66|0|82
C|VLY|20260129|15:59:51.774258|S|22|12.655|0|22
C|VLY|20260129|15:59:52.439451|S|85|12.655|0|85
C|VLY|20260129|15:59:52.572542|S|45|12.655|0|45
C|VLY|20260129|15:59:52.816752|S|248|12.655|0|248
C|VLY|20260129|15:59:52.816752|S|107|12.655|0|107
C|VLY|20260129|15:59:52.816837|S|152|12.655|0|152
C|VLY|20260129|15:59:52.820374|S|1400|12.66|0|1400
C|VLY|20260129|15:59:52.896558|S|240|12.66|0|240
C|VLY|20260129|15:59:55.054257|S|100|12.665|0|100
C|VLY|20260129|15:59:55.699804|S|1|12.665|0|1
C|VLY|20260129|15:59:56.171980|S|85|12.665|0|85
C|VLY|20260129|15:59:56.200717|S|400|12.66|0|400
C|VLY|20260129|15:59:56.206954|S|200|12.65|0|200
C|VLY|20260129|15:59:56.400786|S|78|12.67|0|78
C|VLY|20260129|15:59:56.518504|S|2|12.67|0|2
C|VLY|20260129|15:59:56.996894|S|10|12.67|0|10
C|VLY|20260129|15:59:57.935143|S|236|12.665|0|236
C|VLY|20260129|15:59:58.987160|S|200|12.66|0|200
C|VLY|20260129|15:59:59.143090|S|100|12.66|0|100
C|VMAR|20260129|10:19:19.320202|E|13|3.18|0|13
C|VMAR|20260129|10:19:19.320474|E|1|3.17|0|1
C|VMAR|20260129|10:19:19.320488|E|12|3.17|0|12
C|VMAR|20260129|10:19:19.320659|S|13|3.16|0|13
C|VMBS|20260129|13:30:41.948704|S|10|47.33|0|10
C|VMBS|20260129|15:46:32.071593|S|900|47.32|0|900
C|VMBS|20260129|15:54:20.733942|S|700|47.3|0|700
C|VMBS|20260129|15:54:49.605345|S|200|47.3|0|200
C|VMBS|20260129|15:54:49.605345|S|32|47.3|0|32
C|VMBS|20260129|15:54:49.605345|S|68|47.3|0|68
C|VMBS|20260129|15:54:49.623134|S|800|47.295|0|800
C|VMBS|20260129|15:54:49.705974|S|3|47.3|0|3
C|VMBS|20260129|15:54:54.534009|S|29|47.3|0|29
C|VMBS|20260129|15:54:54.534010|S|68|47.3|0|68
C|VMBS|20260129|15:59:54.343639|S|100|47.3|0|100
C|VMC|20260129|09:33:25.080946|S|25|302.17|0|25
C|VMC|20260129|09:33:25.081035|S|25|302.17|0|25
C|VMC|20260129|09:46:18.086142|S|90|302.97|0|90
C|VMC|20260129|09:47:03.976802|S|106|302.94|0|106
C|VMC|20260129|09:50:29.427217|S|40|302.97|0|40
C|VMC|20260129|09:50:29.427502|S|40|302.97|0|40
C|VMC|20260129|09:50:29.427592|S|10|302.97|0|10
C|VMC|20260129|09:50:56.121425|S|5|302.56|0|5
C|VMC|20260129|09:56:34.109491|S|1|301.62|0|1
C|VMC|20260129|09:56:57.052715|S|26|301.62|0|26
C|VMC|20260129|09:57:24.631408|S|11|301.62|0|11
C|VMC|20260129|09:57:24.655586|S|1|301.62|0|1
C|VMC|20260129|09:57:24.655629|S|15|301.62|0|15
C|VMC|20260129|10:05:58.073637|S|3|300.58|0|3
C|VMC|20260129|10:06:14.141197|S|18|300.15|0|18
C|VMC|20260129|10:07:37.767258|S|5|299.53|0|5
C|VMC|20260129|10:17:14.331809|S|97|298.81|0|97
C|VMC|20260129|10:17:41.856128|S|25|298.58|0|25
C|VMC|20260129|10:30:08.884174|S|4|296.76|0|4
C|VMC|20260129|10:33:29.729328|S|100|297.23|0|100
C|VMC|20260129|10:37:40.982689|S|3|297.12|0|3
C|VMC|20260129|10:40:50.766464|S|1|296.675|0|1
C|VMC|20260129|10:57:44.349521|S|2|298.44|0|2
C|VMC|20260129|11:08:11.227506|S|8|297.15|0|8
C|VMC|20260129|11:44:29.982643|S|26|298.26|0|26
C|VMC|20260129|11:49:39.912407|S|53|298.07|0|53
C|VMC|20260129|11:50:23.023365|S|3|298.4|0|3
C|VMC|20260129|12:03:18.224352|S|8|298.83|0|8
C|VMC|20260129|12:07:22.757478|S|40|298.81|0|40
C|VMC|20260129|12:07:23.678380|S|2|298.81|0|2
C|VMC|20260129|12:07:25.444537|S|1|298.82|0|1
C|VMC|20260129|12:07:30.643819|S|25|298.93|0|25
C|VMC|20260129|12:07:48.762742|S|10|298.81|0|10
C|VMC|20260129|12:07:48.762742|S|38|298.81|0|38
C|VMC|20260129|12:47:58.654289|S|40|297.62|0|40
C|VMC|20260129|12:58:33.660239|S|40|297.12|0|40
C|VMC|20260129|12:58:33.660272|S|8|297.12|0|8
C|VMC|20260129|12:58:42.533536|S|40|297.12|0|40
C|VMC|20260129|12:58:42.533536|S|12|297.12|0|12
C|VMC|20260129|12:58:42.533861|S|2|297.12|0|2
C|VMC|20260129|12:58:42.533861|S|40|297.12|0|40
C|VMC|20260129|13:07:35.360030|S|2|297.86|0|2
C|VMC|20260129|13:07:57.189547|S|20|297.78|0|20
C|VMC|20260129|13:07:59.694499|S|72|297.65|0|72
C|VMC|20260129|13:07:59.694505|S|11|297.65|0|11
C|VMC|20260129|13:07:59.694978|S|8|297.65|0|8
C|VMC|20260129|13:26:52.435798|S|40|297.57|0|40
C|VMC|20260129|13:29:44.345370|S|40|297.61|0|40
C|VMC|20260129|14:30:21.302937|S|19|297.27|0|19
C|VMC|20260129|14:30:21.305785|S|37|297.26|0|37
C|VMC|20260129|14:30:21.305786|S|80|297.26|0|80
C|VMC|20260129|14:30:22.583444|S|80|297.26|0|80
C|VMC|20260129|14:30:22.583689|S|80|297.26|0|80
C|VMC|20260129|14:30:22.583721|S|54|297.26|0|54
C|VMC|20260129|14:48:29.752093|S|63|297.42|0|63
C|VMC|20260129|14:53:45.417383|S|28|297.27|0|28
C|VMC|20260129|14:53:45.417384|S|40|297.27|0|40
C|VMC|20260129|14:53:45.417409|S|10|297.27|0|10
C|VMC|20260129|15:12:34.144667|S|37|297.23|0|37
C|VMC|20260129|15:12:34.144667|S|2|297.22|0|2
C|VMC|20260129|15:17:26.242700|S|40|297.25|0|40
C|VMC|20260129|15:39:01.086420|S|40|298.75|0|40
C|VMC|20260129|15:44:11.755995|S|52|298.605|0|52
C|VMC|20260129|15:46:35.135786|S|9|298.58|0|9
C|VMC|20260129|15:48:16.144936|S|40|298.5|0|40
C|VMC|20260129|15:51:48.588725|S|40|299|0|40
C|VMC|20260129|15:55:00.562742|S|9|299.03|0|9
C|VMC|20260129|15:58:37.077048|S|40|299.13|0|40
C|VMC|20260129|15:59:27.636014|S|100|299.235|0|100
C|VMC|20260129|15:59:56.335621|S|50|299.41|0|50
C|VMD|20260129|13:44:40.695151|S|1|7.41|0|1
C|VMD|20260129|15:46:00.149434|S|7|7.49|0|7
C|VMI|20260129|09:49:26.488523|S|20|450.94|0|20
C|VMI|20260129|09:49:26.488530|S|20|450.94|0|20
C|VMI|20260129|09:49:26.488540|S|20|450.94|0|20
C|VMI|20260129|09:49:26.488546|S|8|450.94|0|8
C|VMI|20260129|09:49:28.845287|S|20|451.57|0|20
C|VMI|20260129|09:49:28.845287|S|20|450.95|0|20
C|VMI|20260129|09:54:24.280450|S|20|450.93|0|20
C|VMI|20260129|10:27:50.205462|S|16|447.4|0|16
C|VMI|20260129|10:39:45.431681|S|2|444.68|0|2
C|VMI|20260129|10:40:02.198409|S|1|445.09|0|1
C|VMI|20260129|10:40:02.198409|S|40|444.61|0|40
C|VMI|20260129|10:40:02.198409|S|1|445.63|0|1
C|VMI|20260129|10:40:02.198410|S|9|444.61|0|9
C|VMI|20260129|10:42:46.122914|S|2|444.12|0|2
C|VMI|20260129|10:44:50.971735|S|12|443.2|0|12
C|VMI|20260129|10:44:59.594266|S|4|443.12|0|4
C|VMI|20260129|10:44:59.594266|S|12|443.18|0|12
C|VMI|20260129|11:03:27.712811|S|1|442.23|0|1
C|VMI|20260129|11:03:27.712812|S|38|442.08|0|38
C|VMI|20260129|11:03:27.712812|S|1|442.15|0|1
C|VMI|20260129|11:04:31.124033|S|11|441.82|0|11
C|VMI|20260129|11:08:12.585591|S|40|441.41|0|40
C|VMI|20260129|11:21:10.772843|S|9|445.1|0|9
C|VMI|20260129|11:22:35.031208|S|8|444.63|0|8
C|VMI|20260129|11:22:35.031288|S|2|444.39|0|2
C|VMI|20260129|11:46:02.057895|S|40|444.035|0|40
C|VMI|20260129|11:46:03.062882|S|40|444.035|0|40
C|VMI|20260129|11:58:53.550016|S|38|445.46|0|38
C|VMI|20260129|11:58:53.550016|S|50|445.46|0|50
C|VMI|20260129|11:59:03.816988|S|40|445.67|0|40
C|VMI|20260129|11:59:03.867829|S|29|446.42|0|29
C|VMI|20260129|11:59:03.932742|S|28|445.45|0|28
C|VMI|20260129|12:11:04.560672|S|2|445.46|0|2
C|VMI|20260129|12:14:02.232448|S|1|446.12|0|1
C|VMI|20260129|12:20:47.119976|S|39|447.625|0|39
C|VMI|20260129|12:22:58.595348|S|6|446.8|0|6
C|VMI|20260129|12:22:58.595348|S|1|447.35|0|1
C|VMI|20260129|12:22:58.595349|S|39|446.8|0|39
C|VMI|20260129|12:22:58.595349|S|2|446.8|0|2
C|VMI|20260129|12:22:58.595369|S|1|446.8|0|1
C|VMI|20260129|12:26:50.573389|S|1|445.65|0|1
C|VMI|20260129|12:26:50.573390|S|3|445.65|0|3
C|VMI|20260129|12:38:42.985370|S|4|445.62|0|4
C|VMI|20260129|12:47:29.502614|S|7|445.07|0|7
C|VMI|20260129|12:50:16.012240|S|7|445|0|7
C|VMI|20260129|13:46:12.049299|S|1|445.79|0|1
C|VMI|20260129|13:47:09.029726|S|6|445.45|0|6
C|VMI|20260129|13:47:37.489597|S|27|445.45|0|27
C|VMI|20260129|13:47:37.489598|S|5|445.45|0|5
C|VMI|20260129|13:50:11.165879|S|24|445.45|0|24
C|VMI|20260129|13:50:11.169055|E|35|445.45|0|35
C|VMI|20260129|13:50:11.169055|E|5|445.42|0|5
C|VMI|20260129|13:50:11.173009|S|1|445.24|0|1
C|VMI|20260129|13:50:42.124044|S|28|445.45|0|28
C|VMI|20260129|13:53:47.485417|S|2|445.1|0|2
C|VMI|20260129|13:55:10.078261|S|29|444.79|0|29
C|VMI|20260129|13:55:10.084227|S|49|444.79|0|49
C|VMI|20260129|13:56:13.639036|S|25|444.79|0|25
C|VMI|20260129|14:01:44.340847|S|20|445.05|0|20
C|VMI|20260129|14:01:44.340848|S|9|445.155|0|9
C|VMI|20260129|14:30:29.925100|S|9|443.25|0|9
C|VMI|20260129|14:30:29.925897|S|7|443.01|0|7
C|VMI|20260129|14:40:23.875252|S|3|443.9|0|3
C|VMI|20260129|14:40:23.875252|S|3|443.9|0|3
C|VMI|20260129|14:40:23.875252|S|2|443.9|0|2
C|VMI|20260129|14:40:23.875253|S|4|443.9|0|4
C|VMI|20260129|15:05:33.629797|S|40|445.14|0|40
C|VMI|20260129|15:10:48.891115|S|40|445.37|0|40
C|VMI|20260129|15:11:27.390579|S|1|445.21|0|1
C|VMI|20260129|15:11:27.390579|S|7|445.18|0|7
C|VMI|20260129|15:11:27.390657|S|1|445.18|0|1
C|VMI|20260129|15:11:27.390828|S|1|445.11|0|1
C|VMI|20260129|15:11:27.390828|S|6|445.15|0|6
C|VMI|20260129|15:46:51.535249|S|18|445.76|0|18
C|VMI|20260129|15:48:55.183022|S|1|445.47|0|1
C|VMI|20260129|15:48:55.183022|S|2|445.58|0|2
C|VMI|20260129|15:57:14.289657|S|4|446.77|0|4
C|VMI|20260129|15:59:58.238886|S|40|447.95|0|40
C|VMO|20260129|12:41:21.223388|S|100|9.71|0|100
C|VMO|20260129|15:03:34.309366|S|71|9.71|0|71
C|VMO|20260129|15:03:34.309387|S|100|9.71|0|100
C|VMO|20260129|15:58:07.681093|S|25|9.69|0|25
C|VMO|20260129|15:59:50.197902|S|3|9.67|0|3
C|VMO|20260129|15:59:54.666915|S|66|9.68|0|66
C|VNDA|20260129|10:02:09.131449|S|1|7.81|0|1
C|VNDA|20260129|10:02:09.131733|S|4|7.81|0|4
C|VNDA|20260129|10:04:50.777026|S|21|7.81|0|21
C|VNDA|20260129|10:04:50.777026|S|11|7.81|0|11
C|VNDA|20260129|10:05:52.383430|S|10|7.81|0|10
C|VNDA|20260129|10:05:52.383431|S|11|7.81|0|11
C|VNDA|20260129|10:05:52.383431|S|8|7.81|0|8
C|VNDA|20260129|10:22:27.697284|S|12|7.85|0|12
C|VNDA|20260129|10:31:49.823017|S|15|7.88|0|15
C|VNDA|20260129|10:35:41.804627|S|9|7.86|0|9
C|VNDA|20260129|10:37:22.499087|S|10|7.86|0|10
C|VNDA|20260129|10:40:04.077635|S|8|7.825|0|8
C|VNDA|20260129|10:40:04.079257|S|8|7.825|0|8
C|VNDA|20260129|10:40:04.079950|S|8|7.825|0|8
C|VNDA|20260129|10:40:08.771083|S|8|7.82|0|8
C|VNDA|20260129|10:44:48.060347|S|5|7.81|0|5
C|VNDA|20260129|10:44:48.060348|S|4|7.81|0|4
C|VNDA|20260129|10:49:15.777496|S|6|7.83|0|6
C|VNDA|20260129|10:50:45.459735|S|18|7.825|0|18
C|VNDA|20260129|11:16:34.794861|S|10|7.83|0|10
C|VNDA|20260129|11:21:34.526571|S|1|7.8|0|1
C|VNDA|20260129|11:24:06.684656|S|14|7.81|0|14
C|VNDA|20260129|11:35:26.105382|S|6|7.82|0|6
C|VNDA|20260129|11:38:10.711899|S|4|7.81|0|4
C|VNDA|20260129|11:38:10.711899|S|1|7.81|0|1
C|VNDA|20260129|11:38:10.711899|S|3|7.81|0|3
C|VNDA|20260129|11:38:10.711900|S|6|7.81|0|6
C|VNDA|20260129|11:44:23.519757|S|1|7.83|0|1
C|VNDA|20260129|12:15:20.248895|S|78|7.81|0|78
C|VNDA|20260129|12:18:01.963087|S|11|7.84|0|11
C|VNDA|20260129|13:02:03.831546|S|100|7.81|0|100
C|VNDA|20260129|13:14:14.897425|S|15|7.83|0|15
C|VNDA|20260129|13:21:22.414274|S|5|7.82|0|5
C|VNDA|20260129|13:21:22.414275|S|10|7.82|0|10
C|VNDA|20260129|13:21:43.039627|S|2|7.81|0|2
C|VNDA|20260129|13:43:06.400996|S|3|7.83|0|3
C|VNDA|20260129|13:55:32.426051|S|3|7.85|0|3
C|VNDA|20260129|13:59:41.036524|S|52|7.84|0|52
C|VNDA|20260129|14:07:47.912448|S|3|7.86|0|3
C|VNDA|20260129|14:07:52.165883|S|32|7.86|0|32
C|VNDA|20260129|14:13:31.379664|S|1|7.86|0|1
C|VNDA|20260129|14:25:25.714106|S|9|7.86|0|9
C|VNDA|20260129|14:25:25.714106|S|5|7.86|0|5
C|VNDA|20260129|14:25:25.714106|S|14|7.86|0|14
C|VNDA|20260129|14:25:25.714107|S|3|7.86|0|3
C|VNDA|20260129|14:25:25.714107|S|4|7.86|0|4
C|VNDA|20260129|14:25:25.714108|S|6|7.86|0|6
C|VNDA|20260129|14:25:25.714108|S|9|7.86|0|9
C|VNDA|20260129|14:33:16.436002|S|6|7.86|0|6
C|VNDA|20260129|14:40:33.032533|S|27|7.86|0|27
C|VNDA|20260129|14:40:33.032534|S|14|7.86|0|14
C|VNDA|20260129|14:50:54.938720|S|15|7.85|0|15
C|VNDA|20260129|14:50:54.938720|S|8|7.85|0|8
C|VNDA|20260129|14:50:58.458455|S|100|7.83|0|100
C|VNDA|20260129|14:54:22.984866|S|100|7.835|0|100
C|VNDA|20260129|14:54:22.984946|S|100|7.835|0|100
C|VNDA|20260129|14:58:36.512593|S|5|7.83|0|5
C|VNDA|20260129|15:08:57.509432|S|7|7.86|0|7
C|VNDA|20260129|15:10:24.341047|S|21|7.87|0|21
C|VNDA|20260129|15:10:49.546095|S|4|7.86|0|4
C|VNDA|20260129|15:10:49.546096|S|6|7.86|0|6
C|VNDA|20260129|15:12:11.616719|S|2|7.85|0|2
C|VNDA|20260129|15:12:11.616719|S|4|7.85|0|4
C|VNDA|20260129|15:12:11.616719|S|3|7.85|0|3
C|VNDA|20260129|15:14:02.012543|S|42|7.84|0|42
C|VNDA|20260129|15:20:52.103195|S|100|7.84|0|100
C|VNDA|20260129|15:23:55.410962|S|10|7.83|0|10
C|VNDA|20260129|15:23:55.410962|S|15|7.83|0|15
C|VNDA|20260129|15:23:55.410962|S|19|7.83|0|19
C|VNDA|20260129|15:25:08.412416|S|7|7.82|0|7
C|VNDA|20260129|15:25:08.412416|S|5|7.82|0|5
C|VNDA|20260129|15:25:08.412416|S|11|7.82|0|11
C|VNDA|20260129|15:29:13.057940|S|9|7.82|0|9
C|VNDA|20260129|15:29:13.057940|S|6|7.82|0|6
C|VNDA|20260129|15:29:13.057940|S|4|7.82|0|4
C|VNDA|20260129|15:29:13.057940|S|14|7.82|0|14
C|VNDA|20260129|15:35:56.145076|S|24|7.82|0|24
C|VNDA|20260129|15:35:56.145076|S|46|7.82|0|46
C|VNDA|20260129|15:41:57.137279|S|2|7.82|0|2
C|VNDA|20260129|15:41:57.137279|S|79|7.82|0|79
C|VNDA|20260129|15:43:52.474172|S|7|7.81|0|7
C|VNDA|20260129|15:43:52.474172|S|21|7.81|0|21
C|VNDA|20260129|15:43:52.474172|S|14|7.81|0|14
C|VNDA|20260129|15:43:52.474173|S|25|7.81|0|25
C|VNDA|20260129|15:45:30.242252|S|1|7.8|0|1
C|VNDA|20260129|15:48:02.794060|S|1|7.8|0|1
C|VNDA|20260129|15:48:02.794060|S|6|7.8|0|6
C|VNDA|20260129|15:48:02.794060|S|10|7.8|0|10
C|VNDA|20260129|15:48:02.794060|S|1|7.8|0|1
C|VNDA|20260129|15:48:10.261622|S|17|7.8|0|17
C|VNDA|20260129|15:48:57.584344|S|10|7.8|0|10
C|VNDA|20260129|15:52:50.147372|S|17|7.78|0|17
C|VNDA|20260129|15:53:10.349985|S|3|7.78|0|3
C|VNDA|20260129|15:53:10.349986|S|17|7.78|0|17
C|VNDA|20260129|15:53:27.676788|S|15|7.78|0|15
C|VNDA|20260129|15:53:45.147497|S|4|7.78|0|4
C|VNDA|20260129|15:53:45.147497|S|15|7.78|0|15
C|VNDA|20260129|15:54:00.036181|S|14|7.78|0|14
C|VNDA|20260129|15:54:00.036181|S|37|7.78|0|37
C|VNDA|20260129|15:54:00.036181|S|34|7.78|0|34
C|VNDA|20260129|15:54:00.770692|S|100|7.755|0|100
C|VNDA|20260129|15:55:40.536515|S|100|7.76|0|100
C|VNDA|20260129|15:58:09.944074|S|92|7.79|0|92
C|VNDA|20260129|15:58:22.735782|S|91|7.79|0|91
C|VNDA|20260129|15:58:32.735958|S|79|7.79|0|79
C|VNDA|20260129|15:58:49.409777|S|5|7.78|0|5
C|VNDA|20260129|15:58:49.410011|S|13|7.78|0|13
C|VNDA|20260129|15:58:59.041801|S|100|7.785|0|100
C|VNDA|20260129|15:59:12.174805|S|200|7.78|0|200
C|VNDA|20260129|15:59:28.629009|S|100|7.79|0|100
C|VNDA|20260129|15:59:51.398182|S|62|7.78|0|62
C|VNDA|20260129|15:59:55.362327|S|30|7.8|0|30
C|VNDA|20260129|16:00:00.003780|S|24|7.79|0|24
C|VNET|20260129|09:40:44.113787|S|88|11.16|0|88
C|VNET|20260129|09:40:44.114210|S|88|11.16|0|88
C|VNET|20260129|09:40:44.114381|S|24|11.16|0|24
C|VNET|20260129|09:41:50.724739|S|79|11.12|0|79
C|VNET|20260129|09:48:24.141877|S|100|11.355|0|100
C|VNET|20260129|09:49:03.082122|S|100|11.345|0|100
C|VNET|20260129|09:49:03.082303|S|100|11.34|0|100
C|VNET|20260129|10:01:02.261622|S|88|11.16|0|88
C|VNET|20260129|10:01:02.261701|S|12|11.16|0|12
C|VNET|20260129|10:02:16.943942|S|100|11.21|0|100
C|VNET|20260129|10:04:18.968503|S|100|11.15|0|100
C|VNET|20260129|10:12:04.903381|S|88|11.15|0|88
C|VNET|20260129|10:18:17.165492|S|100|11.21|0|100
C|VNET|20260129|10:18:17.165492|S|100|11.21|0|100
C|VNET|20260129|10:18:17.165493|S|100|11.21|0|100
C|VNET|20260129|10:18:22.811406|S|100|11.21|0|100
C|VNET|20260129|10:21:10.490992|S|100|11.2|0|100
C|VNET|20260129|10:21:10.490992|S|100|11.2|0|100
C|VNET|20260129|10:21:10.491080|S|55|11.2|0|55
C|VNET|20260129|10:21:10.491080|S|100|11.2|0|100
C|VNET|20260129|10:27:51.611433|S|100|11.195|0|100
C|VNET|20260129|10:32:59.267118|S|88|11.105|0|88
C|VNET|20260129|10:32:59.267501|S|88|11.105|0|88
C|VNET|20260129|10:40:46.460356|S|2|11.06|0|2
C|VNET|20260129|10:45:20.179982|S|100|11.01|0|100
C|VNET|20260129|10:47:23.136502|S|100|11.005|0|100
C|VNET|20260129|10:49:36.792303|S|100|11.005|0|100
C|VNET|20260129|10:49:41.104970|S|100|11|0|100
C|VNET|20260129|10:49:41.105610|S|100|11|0|100
C|VNET|20260129|10:53:06.337287|S|500|10.92|0|500
C|VNET|20260129|10:53:06.337315|S|94|10.92|0|94
C|VNET|20260129|11:04:18.393390|S|100|10.89|0|100
C|VNET|20260129|11:04:38.029316|S|88|10.885|0|88
C|VNET|20260129|11:07:09.659319|S|432|10.88|0|432
C|VNET|20260129|11:10:01.670038|S|181|10.86|0|181
C|VNET|20260129|11:34:16.675601|S|100|10.93|0|100
C|VNET|20260129|11:37:40.896291|S|100|10.94|0|100
C|VNET|20260129|11:37:40.896291|S|100|10.94|0|100
C|VNET|20260129|12:13:20.637432|S|88|11.005|0|88
C|VNET|20260129|12:13:47.854168|S|100|11.035|0|100
C|VNET|20260129|12:20:11.705382|S|100|11.08|0|100
C|VNET|20260129|12:26:50.904988|S|100|11.045|0|100
C|VNET|20260129|12:49:12.845885|S|100|11.02|0|100
C|VNET|20260129|12:49:12.845885|S|100|11.02|0|100
C|VNET|20260129|12:55:47.802589|S|100|10.985|0|100
C|VNET|20260129|13:08:00.025412|S|100|10.97|0|100
C|VNET|20260129|13:19:40.216924|S|88|10.975|0|88
C|VNET|20260129|13:19:40.216989|S|22|10.975|0|22
C|VNET|20260129|13:22:00.425445|S|100|11|0|100
C|VNET|20260129|14:00:05.752886|S|100|11.025|0|100
C|VNET|20260129|14:00:05.752938|S|20|11.025|0|20
C|VNET|20260129|14:25:18.714194|S|120|11.105|0|120
C|VNET|20260129|14:30:37.240137|S|100|11.025|0|100
C|VNET|20260129|14:30:37.240195|S|20|11.025|0|20
C|VNET|20260129|14:31:48.166902|S|100|11.03|0|100
C|VNET|20260129|14:59:58.816430|S|100|10.94|0|100
C|VNET|20260129|15:11:35.427627|S|100|11.045|0|100
C|VNET|20260129|15:11:35.427691|S|40|11.045|0|40
C|VNET|20260129|15:26:25.432689|S|100|11.06|0|100
C|VNET|20260129|15:31:25.196985|S|100|11.05|0|100
C|VNET|20260129|15:31:25.196985|S|100|11.05|0|100
C|VNET|20260129|15:34:02.473118|S|25|11.04|0|25
C|VNET|20260129|15:34:02.473170|S|75|11.04|0|75
C|VNET|20260129|15:35:06.778895|S|100|11.035|0|100
C|VNET|20260129|15:35:06.782249|S|70|11.035|0|70
C|VNET|20260129|15:39:31.623818|S|39|11.03|0|39
C|VNET|20260129|15:40:20.345924|S|100|11.03|0|100
C|VNET|20260129|15:45:27.222987|S|158|11.035|0|158
C|VNET|20260129|15:45:36.068532|S|158|11.025|0|158
C|VNET|20260129|15:45:36.068591|S|22|11.025|0|22
C|VNET|20260129|15:45:36.501917|S|158|10.985|0|158
C|VNET|20260129|15:45:36.501990|S|22|10.985|0|22
C|VNET|20260129|15:45:40.688925|S|100|11|0|100
C|VNET|20260129|15:45:57.723551|S|158|10.995|0|158
C|VNET|20260129|15:45:57.723552|S|22|10.995|0|22
C|VNET|20260129|15:46:08.313687|S|100|11|0|100
C|VNET|20260129|15:46:13.795674|S|100|11|0|100
C|VNET|20260129|15:49:07.566309|S|158|10.995|0|158
C|VNET|20260129|15:51:06.573869|S|38|11.02|0|38
C|VNET|20260129|15:52:11.825293|S|88|11.02|0|88
C|VNET|20260129|15:54:31.357984|S|100|11.015|0|100
C|VNET|20260129|15:54:31.358040|S|88|11.015|0|88
C|VNET|20260129|15:54:31.358111|S|2|11.015|0|2
C|VNET|20260129|15:54:50.093809|S|100|11.01|0|100
C|VNET|20260129|15:55:02.664336|S|100|11.01|0|100
C|VNET|20260129|15:56:53.214256|S|87|10.99|0|87
C|VNET|20260129|15:57:06.955132|S|100|11|0|100
C|VNET|20260129|15:57:30.119184|S|88|10.995|0|88
C|VNET|20260129|15:57:30.119251|S|88|10.995|0|88
C|VNET|20260129|15:57:30.119315|S|24|10.995|0|24
C|VNET|20260129|15:58:00.026747|S|100|11.01|0|100
C|VNET|20260129|15:58:00.031547|S|100|11.005|0|100
C|VNET|20260129|15:58:00.031605|S|88|11.005|0|88
C|VNET|20260129|15:58:12.409459|S|14|11.03|0|14
C|VNET|20260129|15:58:14.658762|S|1|11.01|0|1
C|VNET|20260129|15:58:14.659611|S|84|11.01|0|84
C|VNET|20260129|15:58:14.659611|S|99|11.01|0|99
C|VNET|20260129|15:58:19.663338|S|100|11.02|0|100
C|VNET|20260129|15:58:30.864481|S|100|11.03|0|100
C|VNET|20260129|15:59:03.781493|S|82|11.02|0|82
C|VNET|20260129|15:59:03.781504|S|118|11.02|0|118
C|VNET|20260129|15:59:04.696796|S|100|11.01|0|100
C|VNET|20260129|15:59:04.696880|S|100|11.01|0|100
C|VNET|20260129|15:59:04.696916|S|200|11.01|0|200
C|VNET|20260129|15:59:05.815012|S|200|11.01|0|200
C|VNET|20260129|15:59:05.819136|S|63|11|0|63
C|VNET|20260129|15:59:05.819150|S|137|11|0|137
C|VNET|20260129|15:59:06.695128|S|100|11.01|0|100
C|VNET|20260129|15:59:06.695128|S|200|11.01|0|200
C|VNET|20260129|15:59:11.700909|S|200|11|0|200
C|VNET|20260129|15:59:18.276175|S|55|11.015|0|55
C|VNET|20260129|15:59:25.107363|S|89|11.015|0|89
C|VNET|20260129|15:59:36.131908|S|55|11.015|0|55
C|VNET|20260129|15:59:47.508131|S|61|11.02|0|61
C|VNET|20260129|15:59:48.539707|S|77|11.02|0|77
C|VNET|20260129|15:59:51.097872|S|15|11.01|0|15
C|VNET|20260129|15:59:51.097872|S|30|11.01|0|30
C|VNET|20260129|15:59:51.276990|S|200|11.02|0|200
C|VNET|20260129|15:59:51.276990|S|100|11.02|0|100
C|VNET|20260129|15:59:52.526377|S|83|11.01|0|83
C|VNET|20260129|15:59:52.559805|S|92|11.01|0|92
C|VNET|20260129|15:59:52.831111|S|64|11.02|0|64
C|VNET|20260129|15:59:52.831111|S|20|11.02|0|20
C|VNET|20260129|15:59:54.390860|S|7|11.02|0|7
C|VNET|20260129|15:59:55.319503|S|29|11.02|0|29
C|VNET|20260129|15:59:55.995469|S|80|11.02|0|80
C|VNET|20260129|15:59:55.995469|S|144|11.02|0|144
C|VNET|20260129|15:59:57.044953|S|6|11.02|0|6
C|VNET|20260129|15:59:58.075877|S|100|11|0|100
C|VNET|20260129|15:59:58.076984|S|100|11|0|100
C|VNET|20260129|15:59:59.410585|S|100|11|0|100
C|VNET|20260129|15:59:59.410741|S|100|11|0|100
C|VNLA|20260129|10:31:06.174423|S|33|49.33|0|33
C|VNLA|20260129|10:50:02.913433|S|100|49.335|0|100
C|VNLA|20260129|10:50:07.825314|S|100|49.335|0|100
C|VNLA|20260129|10:50:11.750535|S|100|49.335|0|100
C|VNLA|20260129|10:50:12.319189|S|100|49.335|0|100
C|VNLA|20260129|10:50:12.319985|S|67|49.335|0|67
C|VNLA|20260129|10:50:12.319985|S|52|49.33|0|52
C|VNLA|20260129|10:58:27.769298|S|48|49.33|0|48
C|VNLA|20260129|12:31:59.533227|S|3|49.34|0|3
C|VNLA|20260129|12:31:59.533227|S|100|49.34|0|100
C|VNLA|20260129|13:30:49.948044|S|100|49.33|0|100
C|VNLA|20260129|13:30:49.948045|S|439|49.33|0|439
C|VNLA|20260129|13:55:06.889441|S|61|49.33|0|61
C|VNLA|20260129|15:12:59.119150|S|100|49.34|0|100
C|VNLA|20260129|15:37:07.548609|S|100|49.34|0|100
C|VNM|20260129|09:30:00.209316|S|100|18.805|0|100
C|VNM|20260129|09:35:53.006632|S|11|18.8|0|11
C|VNM|20260129|10:02:37.445103|S|77|18.75|0|77
C|VNM|20260129|10:17:15.090144|S|86|18.735|0|86
C|VNM|20260129|11:27:44.986959|S|74|18.625|0|74
C|VNM|20260129|11:27:45.689524|S|73|18.63|0|73
C|VNM|20260129|11:29:14.936208|S|100|18.62|0|100
C|VNM|20260129|11:32:29.702377|S|100|18.62|0|100
C|VNM|20260129|12:06:39.155749|S|110|18.64|0|110
C|VNM|20260129|12:12:31.898730|S|100|18.635|0|100
C|VNM|20260129|12:18:42.099755|S|92|18.65|0|92
C|VNM|20260129|13:30:47.029939|S|100|18.74|0|100
C|VNM|20260129|13:58:09.115229|S|100|18.77|0|100
C|VNM|20260129|14:00:27.138902|S|100|18.765|0|100
C|VNM|20260129|14:50:18.202501|S|12|18.78|0|12
C|VNM|20260129|14:59:33.184123|S|100|18.78|0|100
C|VNM|20260129|14:59:56.376870|S|100|18.77|0|100
C|VNM|20260129|15:00:45.657217|S|100|18.78|0|100
C|VNM|20260129|15:04:53.771676|S|100|18.79|0|100
C|VNM|20260129|15:36:48.107520|S|10|18.78|0|10
C|VNM|20260129|15:41:39.525016|S|100|18.78|0|100
C|VNM|20260129|15:47:38.025869|S|100|18.78|0|100
C|VNM|20260129|15:57:16.743080|S|6|18.8|0|6
C|VNM|20260129|15:57:16.743107|S|45|18.8|0|45
C|VNM|20260129|15:57:16.743107|S|100|18.8|0|100
C|VNM|20260129|15:57:16.743122|S|45|18.8|0|45
C|VNM|20260129|15:57:53.008993|S|100|18.81|0|100
C|VNM|20260129|15:58:04.689948|S|100|18.81|0|100
C|VNM|20260129|15:59:18.363943|S|100|18.815|0|100
C|VNM|20260129|15:59:49.469541|S|11|18.81|0|11
C|VNM|20260129|15:59:51.407886|S|52|18.81|0|52
C|VNO|20260129|10:53:17.013844|S|25|31.285|0|25
C|VNO|20260129|10:53:17.013897|S|55|31.285|0|55
C|VNO|20260129|10:53:17.013915|S|20|31.285|0|20
C|VNO|20260129|11:08:39.002216|S|150|31.33|0|150
C|VNO|20260129|11:34:11.416277|S|150|31.495|0|150
C|VNO|20260129|11:43:34.765994|S|5|31.47|0|5
C|VNO|20260129|11:43:39.793948|S|81|31.48|0|81
C|VNO|20260129|12:07:55.794656|S|100|31.57|0|100
C|VNO|20260129|12:07:55.794656|S|6|31.57|0|6
C|VNO|20260129|12:07:56.843881|S|94|31.57|0|94
C|VNO|20260129|12:17:51.110746|S|2|31.6|0|2
C|VNO|20260129|13:09:28.486276|S|25|31.2|0|25
C|VNO|20260129|13:33:45.967837|S|100|31.21|0|100
C|VNO|20260129|13:33:59.072573|S|100|31.215|0|100
C|VNO|20260129|14:02:09.235061|S|60|31.32|0|60
C|VNO|20260129|14:15:53.029767|S|100|31.43|0|100
C|VNO|20260129|14:31:44.461245|S|150|31.575|0|150
C|VNO|20260129|15:11:51.332132|S|25|31.49|0|25
C|VNO|20260129|15:13:55.453181|S|60|31.49|0|60
C|VNO|20260129|15:25:37.209792|S|150|31.57|0|150
C|VNO|20260129|15:25:37.209890|S|50|31.57|0|50
C|VNO|20260129|15:38:09.917018|S|100|31.63|0|100
C|VNO|20260129|15:38:09.917019|S|6|31.63|0|6
C|VNO|20260129|15:38:27.220482|S|94|31.63|0|94
C|VNO|20260129|15:43:31.188752|S|60|31.66|0|60
C|VNO|20260129|15:56:23.618983|S|100|31.67|0|100
C|VNO|20260129|15:58:09.190844|S|100|31.64|0|100
C|VNO|20260129|15:58:10.186869|S|100|31.64|0|100
C|VNO|20260129|15:59:46.597602|S|100|31.75|0|100
C|VNO|20260129|15:59:47.603187|S|100|31.75|0|100
C|VNO|20260129|15:59:49.604992|S|100|31.75|0|100
C|VNOM|20260129|09:30:01.853657|S|94|42.47|0|94
C|VNOM|20260129|09:30:15.837498|S|100|42.89|0|100
C|VNOM|20260129|10:17:25.133523|S|100|42.17|0|100
C|VNOM|20260129|10:17:34.993941|S|100|42.2|0|100
C|VNOM|20260129|10:23:16.555435|S|100|42.16|0|100
C|VNOM|20260129|10:38:51.252372|S|100|42.03|0|100
C|VNOM|20260129|10:39:36.459980|S|100|42|0|100
C|VNOM|20260129|10:41:00.689914|S|91|41.94|0|91
C|VNOM|20260129|10:45:05.804318|S|1|41.78|0|1
C|VNOM|20260129|10:53:49.133152|S|100|41.88|0|100
C|VNOM|20260129|11:06:46.784575|S|15|41.81|0|15
C|VNOM|20260129|11:07:07.675099|S|100|41.81|0|100
C|VNOM|20260129|11:24:51.001538|S|100|41.97|0|100
C|VNOM|20260129|11:33:42.465349|S|100|42.08|0|100
C|VNOM|20260129|12:11:37.183567|S|100|42.29|0|100
C|VNOM|20260129|12:14:15.186889|S|100|42.23|0|100
C|VNOM|20260129|12:16:00.713550|S|100|42.25|0|100
C|VNOM|20260129|12:16:26.743713|S|100|42.26|0|100
C|VNOM|20260129|12:52:26.419266|S|100|42.14|0|100
C|VNOM|20260129|13:24:36.948491|S|1|42.13|0|1
C|VNOM|20260129|13:54:52.141948|S|15|42.09|0|15
C|VNOM|20260129|14:38:03.764203|S|1|42.3|0|1
C|VNOM|20260129|14:51:34.205206|S|7|42.47|0|7
C|VNOM|20260129|14:51:34.206836|S|13|42.48|0|13
C|VNOM|20260129|14:59:28.021797|S|1|42.06|0|1
C|VNOM|20260129|15:29:31.779323|S|100|42.2|0|100
C|VNOM|20260129|15:48:57.775754|S|25|42.13|0|25
C|VNOM|20260129|15:48:57.775860|S|5|42.13|0|5
C|VNOM|20260129|15:50:44.111183|S|55|42.04|0|55
C|VNOM|20260129|15:51:50.019714|S|30|42.03|0|30
C|VNOM|20260129|15:59:24.151048|S|30|42.01|0|30
C|VNOM|20260129|15:59:30.234905|S|30|42.01|0|30
C|VNOM|20260129|15:59:30.306698|S|30|42.01|0|30
C|VNOM|20260129|15:59:32.261373|S|30|42.01|0|30
C|VNOM|20260129|15:59:36.274421|S|29|42|0|29
C|VNQ|20260129|09:30:19.802864|S|100|90.085|0|100
C|VNQ|20260129|09:32:02.466106|S|100|89.835|0|100
C|VNQ|20260129|09:34:04.406518|S|15|89.46|0|15
C|VNQ|20260129|09:34:25.896726|S|100|89.545|0|100
C|VNQ|20260129|09:35:41.462745|S|14|89.73|0|14
C|VNQ|20260129|09:35:45.263832|S|100|89.79|0|100
C|VNQ|20260129|09:36:44.823442|S|17|89.88|0|17
C|VNQ|20260129|09:39:13.637907|S|400|90.04|0|400
C|VNQ|20260129|09:43:01.163970|S|100|89.715|0|100
C|VNQ|20260129|09:45:20.447151|S|1|89.59|0|1
C|VNQ|20260129|09:52:51.296852|S|12|89.66|0|12
C|VNQ|20260129|09:53:49.071013|S|100|89.69|0|100
C|VNQ|20260129|09:53:49.071014|S|31|89.69|0|31
C|VNQ|20260129|09:59:19.069907|S|100|89.715|0|100
C|VNQ|20260129|09:59:46.305103|S|2|89.7|0|2
C|VNQ|20260129|10:02:19.338343|S|37|89.74|0|37
C|VNQ|20260129|10:03:10.010854|S|100|89.75|0|100
C|VNQ|20260129|10:03:17.530316|S|100|89.73|0|100
C|VNQ|20260129|10:05:09.162035|S|7|89.76|0|7
C|VNQ|20260129|10:05:14.293678|S|100|89.745|0|100
C|VNQ|20260129|10:05:34.474899|S|100|89.76|0|100
C|VNQ|20260129|10:07:08.557257|S|100|89.69|0|100
C|VNQ|20260129|10:07:25.929268|S|100|89.68|0|100
C|VNQ|20260129|10:07:41.011846|S|100|89.68|0|100
C|VNQ|20260129|10:07:41.011846|S|1|89.68|0|1
C|VNQ|20260129|10:07:41.011846|S|2|89.68|0|2
C|VNQ|20260129|10:07:50.461759|S|100|89.675|0|100
C|VNQ|20260129|10:08:19.299156|S|95|89.7|0|95
C|VNQ|20260129|10:08:24.378610|S|100|89.7|0|100
C|VNQ|20260129|10:08:37.185227|S|100|89.71|0|100
C|VNQ|20260129|10:08:37.185303|S|4|89.71|0|4
C|VNQ|20260129|10:09:06.755123|S|1|89.71|0|1
C|VNQ|20260129|10:09:38.347178|S|100|89.74|0|100
C|VNQ|20260129|10:09:46.548155|S|100|89.73|0|100
C|VNQ|20260129|10:10:02.308936|S|2|89.72|0|2
C|VNQ|20260129|10:11:00.017184|S|100|89.765|0|100
C|VNQ|20260129|10:11:03.374898|S|58|89.75|0|58
C|VNQ|20260129|10:13:20.002207|S|6|89.76|0|6
C|VNQ|20260129|10:13:49.863088|S|100|89.75|0|100
C|VNQ|20260129|10:14:04.679310|S|100|89.73|0|100
C|VNQ|20260129|10:14:31.279384|S|3|89.79|0|3
C|VNQ|20260129|10:14:45.482512|S|4|89.82|0|4
C|VNQ|20260129|10:14:46.930867|S|2|89.81|0|2
C|VNQ|20260129|10:14:58.090729|S|5|89.8|0|5
C|VNQ|20260129|10:15:13.924874|S|100|89.82|0|100
C|VNQ|20260129|10:15:13.924918|S|1|89.82|0|1
C|VNQ|20260129|10:16:13.108772|S|5|89.86|0|5
C|VNQ|20260129|10:17:00.993264|S|400|89.85|0|400
C|VNQ|20260129|10:17:15.610102|S|1|89.84|0|1
C|VNQ|20260129|10:17:30.539533|S|100|89.835|0|100
C|VNQ|20260129|10:17:45.980437|S|5|89.83|0|5
C|VNQ|20260129|10:20:04.030380|S|2|89.78|0|2
C|VNQ|20260129|10:20:51.211962|S|100|89.82|0|100
C|VNQ|20260129|10:24:48.198965|S|100|89.815|0|100
C|VNQ|20260129|10:25:52.997126|S|100|89.9|0|100
C|VNQ|20260129|10:28:00.224110|S|2|89.92|0|2
C|VNQ|20260129|10:28:14.541527|S|1|89.91|0|1
C|VNQ|20260129|10:29:12.080254|S|1|89.87|0|1
C|VNQ|20260129|10:29:44.125797|S|1|89.9|0|1
C|VNQ|20260129|10:31:15.372623|S|10|89.97|0|10
C|VNQ|20260129|10:31:15.774749|S|100|89.96|0|100
C|VNQ|20260129|10:31:16.202238|S|100|89.96|0|100
C|VNQ|20260129|10:32:40.534645|S|8|89.96|0|8
C|VNQ|20260129|10:32:51.891751|S|100|89.955|0|100
C|VNQ|20260129|10:32:58.109579|S|100|89.955|0|100
C|VNQ|20260129|10:33:09.765974|S|40|89.94|0|40
C|VNQ|20260129|10:33:25.208554|S|100|89.96|0|100
C|VNQ|20260129|10:33:26.912481|S|38|89.96|0|38
C|VNQ|20260129|10:33:26.912482|S|100|89.96|0|100
C|VNQ|20260129|10:33:28.297038|S|42|89.97|0|42
C|VNQ|20260129|10:33:31.899617|S|100|89.97|0|100
C|VNQ|20260129|10:33:46.971037|S|100|89.96|0|100
C|VNQ|20260129|10:33:52.410215|S|100|89.96|0|100
C|VNQ|20260129|10:34:02.460834|S|1|89.93|0|1
C|VNQ|20260129|10:38:07.749947|S|100|89.94|0|100
C|VNQ|20260129|10:38:08.047802|S|100|89.94|0|100
C|VNQ|20260129|10:38:34.138174|S|100|89.945|0|100
C|VNQ|20260129|10:38:46.875451|S|57|89.95|0|57
C|VNQ|20260129|10:40:04.099209|S|100|90.015|0|100
C|VNQ|20260129|10:40:13.153748|S|1|89.98|0|1
C|VNQ|20260129|10:41:53.419613|S|2|90.02|0|2
C|VNQ|20260129|10:42:01.236103|S|100|90.015|0|100
C|VNQ|20260129|10:42:17.464594|S|100|90.02|0|100
C|VNQ|20260129|10:42:24.775336|S|100|90.02|0|100
C|VNQ|20260129|10:42:46.860467|S|100|89.99|0|100
C|VNQ|20260129|10:43:16.614788|S|100|89.995|0|100
C|VNQ|20260129|10:45:03.293288|S|100|89.975|0|100
C|VNQ|20260129|10:45:04.297049|S|100|89.975|0|100
C|VNQ|20260129|10:45:05.830359|S|100|89.97|0|100
C|VNQ|20260129|10:46:25.209328|S|10|90.06|0|10
C|VNQ|20260129|10:47:38.679430|S|100|90.115|0|100
C|VNQ|20260129|10:48:54.157527|S|100|90.07|0|100
C|VNQ|20260129|10:48:56.083347|S|15|90.06|0|15
C|VNQ|20260129|10:50:17.116274|S|39|90.08|0|39
C|VNQ|20260129|10:50:41.935508|S|8|90.08|0|8
C|VNQ|20260129|10:50:41.935508|S|56|90.08|0|56
C|VNQ|20260129|10:51:30.167949|S|100|90.08|0|100
C|VNQ|20260129|10:53:41.930129|S|100|90.075|0|100
C|VNQ|20260129|10:53:44.621536|S|100|90.075|0|100
C|VNQ|20260129|10:55:51.718113|S|100|90.12|0|100
C|VNQ|20260129|10:57:55.103724|S|100|90.195|0|100
C|VNQ|20260129|10:58:05.075147|S|12|90.2|0|12
C|VNQ|20260129|10:58:21.367482|S|89|90.16|0|89
C|VNQ|20260129|10:58:29.338155|S|25|90.17|0|25
C|VNQ|20260129|10:58:33.519975|S|75|90.16|0|75
C|VNQ|20260129|10:58:49.112649|S|100|90.16|0|100
C|VNQ|20260129|10:59:08.461982|S|100|90.16|0|100
C|VNQ|20260129|11:05:33.455327|S|100|90.105|0|100
C|VNQ|20260129|11:05:33.463114|S|100|90.11|0|100
C|VNQ|20260129|11:05:33.704132|S|30|90.105|0|30
C|VNQ|20260129|11:05:33.704414|S|70|90.105|0|70
C|VNQ|20260129|11:05:33.705017|S|30|90.11|0|30
C|VNQ|20260129|11:05:33.705094|S|70|90.11|0|70
C|VNQ|20260129|11:05:33.710567|S|100|90.11|0|100
C|VNQ|20260129|11:06:21.748706|S|100|90.07|0|100
C|VNQ|20260129|11:07:02.709977|S|3|90.07|0|3
C|VNQ|20260129|11:07:02.709978|S|5|90.07|0|5
C|VNQ|20260129|11:07:07.741588|S|17|90.08|0|17
C|VNQ|20260129|11:08:15.117713|S|100|90.065|0|100
C|VNQ|20260129|11:09:09.460037|S|2|90.13|0|2
C|VNQ|20260129|11:09:41.190649|S|100|90.12|0|100
C|VNQ|20260129|11:10:13.287990|S|6|90.09|0|6
C|VNQ|20260129|11:10:21.584520|S|6|90.12|0|6
C|VNQ|20260129|11:11:04.888749|S|100|90.22|0|100
C|VNQ|20260129|11:11:31.797177|S|100|90.25|0|100
C|VNQ|20260129|11:15:46.212468|S|20|90.44|0|20
C|VNQ|20260129|11:15:52.142485|S|100|90.43|0|100
C|VNQ|20260129|11:16:14.410579|S|100|90.43|0|100
C|VNQ|20260129|11:16:17.156862|S|23|90.43|0|23
C|VNQ|20260129|11:16:42.976384|S|100|90.45|0|100
C|VNQ|20260129|11:16:53.401922|S|100|90.43|0|100
C|VNQ|20260129|11:32:47.871626|S|100|90.29|0|100
C|VNQ|20260129|11:32:51.995176|S|100|90.28|0|100
C|VNQ|20260129|11:34:06.668056|S|100|90.29|0|100
C|VNQ|20260129|11:34:06.668056|S|59|90.29|0|59
C|VNQ|20260129|11:34:07.610230|S|56|90.27|0|56
C|VNQ|20260129|11:34:28.839858|S|62|90.25|0|62
C|VNQ|20260129|11:35:07.045024|S|29|90.23|0|29
C|VNQ|20260129|11:35:07.045434|S|71|90.23|0|71
C|VNQ|20260129|11:35:45.614527|S|100|90.23|0|100
C|VNQ|20260129|11:35:55.902330|S|100|90.21|0|100
C|VNQ|20260129|11:35:59.197648|S|71|90.21|0|71
C|VNQ|20260129|11:36:46.769692|S|100|90.235|0|100
C|VNQ|20260129|11:36:49.033553|S|100|90.23|0|100
C|VNQ|20260129|11:43:10.706543|S|100|90.255|0|100
C|VNQ|20260129|11:44:17.158759|S|100|90.3|0|100
C|VNQ|20260129|11:44:17.158760|S|100|90.3|0|100
C|VNQ|20260129|11:45:15.270855|S|1|90.24|0|1
C|VNQ|20260129|11:46:34.597655|S|100|90.24|0|100
C|VNQ|20260129|11:46:45.489531|S|100|90.23|0|100
C|VNQ|20260129|11:48:23.216444|S|100|90.27|0|100
C|VNQ|20260129|11:50:09.524974|S|98|90.27|0|98
C|VNQ|20260129|11:50:10.714616|S|2|90.27|0|2
C|VNQ|20260129|11:50:27.398141|S|100|90.29|0|100
C|VNQ|20260129|11:51:11.889277|S|10|90.28|0|10
C|VNQ|20260129|11:51:11.889305|S|90|90.28|0|90
C|VNQ|20260129|11:53:09.720061|S|110|90.225|0|110
C|VNQ|20260129|11:53:30.944402|S|100|90.2|0|100
C|VNQ|20260129|11:59:55.120889|S|110|90.34|0|110
C|VNQ|20260129|12:00:21.788280|S|100|90.36|0|100
C|VNQ|20260129|12:01:43.781647|S|81|90.4|0|81
C|VNQ|20260129|12:14:00.110013|S|100|90.49|0|100
C|VNQ|20260129|12:15:01.499368|S|110|90.465|0|110
C|VNQ|20260129|12:16:23.746156|S|100|90.44|0|100
C|VNQ|20260129|12:18:21.519988|S|110|90.405|0|110
C|VNQ|20260129|12:18:25.462623|S|110|90.415|0|110
C|VNQ|20260129|12:18:26.592301|S|110|90.415|0|110
C|VNQ|20260129|12:22:15.841807|S|110|90.415|0|110
C|VNQ|20260129|12:30:36.866278|S|110|90.325|0|110
C|VNQ|20260129|12:31:57.225980|S|100|90.28|0|100
C|VNQ|20260129|12:33:40.797700|S|100|90.27|0|100
C|VNQ|20260129|12:34:09.956989|S|100|90.25|0|100
C|VNQ|20260129|12:34:23.709523|S|100|90.26|0|100
C|VNQ|20260129|12:34:38.933000|S|100|90.22|0|100
C|VNQ|20260129|12:35:08.208580|S|100|90.21|0|100
C|VNQ|20260129|12:35:48.006951|S|100|90.21|0|100
C|VNQ|20260129|12:40:16.915197|S|110|90.185|0|110
C|VNQ|20260129|12:41:46.361831|S|110|90.175|0|110
C|VNQ|20260129|12:43:22.032626|S|100|90.12|0|100
C|VNQ|20260129|12:43:41.611645|S|1|90.1|0|1
C|VNQ|20260129|12:44:04.227609|S|100|90.12|0|100
C|VNQ|20260129|12:44:31.581722|S|1|90.12|0|1
C|VNQ|20260129|12:47:59.036928|S|100|90.03|0|100
C|VNQ|20260129|12:49:48.439424|S|100|90.06|0|100
C|VNQ|20260129|12:50:27.495360|S|1|90.06|0|1
C|VNQ|20260129|12:52:32.784781|S|100|89.995|0|100
C|VNQ|20260129|12:59:23.984773|S|1|89.95|0|1
C|VNQ|20260129|13:00:00.803213|S|1|89.94|0|1
C|VNQ|20260129|13:00:03.302426|S|1|89.96|0|1
C|VNQ|20260129|13:00:07.537963|S|1|89.97|0|1
C|VNQ|20260129|13:02:00.000851|S|100|89.9|0|100
C|VNQ|20260129|13:03:53.765761|S|1|90.01|0|1
C|VNQ|20260129|13:08:25.422365|S|110|90.035|0|110
C|VNQ|20260129|13:10:00.476708|S|1|90.05|0|1
C|VNQ|20260129|13:10:00.476708|S|1|90.05|0|1
C|VNQ|20260129|13:11:40.030552|S|11|90.12|0|11
C|VNQ|20260129|13:16:39.611873|S|1|90.18|0|1
C|VNQ|20260129|13:17:24.764300|S|5|90.16|0|5
C|VNQ|20260129|13:17:24.764300|S|32|90.16|0|32
C|VNQ|20260129|13:24:18.720344|S|110|90.215|0|110
C|VNQ|20260129|13:28:05.010044|S|100|90.22|0|100
C|VNQ|20260129|13:30:19.225273|S|110|90.275|0|110
C|VNQ|20260129|13:30:19.335011|S|110|90.275|0|110
C|VNQ|20260129|13:30:22.907686|S|110|90.255|0|110
C|VNQ|20260129|13:30:51.344690|S|110|90.255|0|110
C|VNQ|20260129|13:38:12.215252|S|9|90.41|0|9
C|VNQ|20260129|13:41:24.545381|S|40|90.42|0|40
C|VNQ|20260129|13:55:49.907831|S|120|90.405|0|120
C|VNQ|20260129|13:59:19.839021|S|120|90.375|0|120
C|VNQ|20260129|13:59:52.898254|S|5|90.26|0|5
C|VNQ|20260129|14:00:08.258728|S|100|90.22|0|100
C|VNQ|20260129|14:00:08.258905|S|100|90.22|0|100
C|VNQ|20260129|14:02:51.713644|S|100|90.38|0|100
C|VNQ|20260129|14:17:13.059066|S|75|90.49|0|75
C|VNQ|20260129|14:29:52.626288|S|100|90.715|0|100
C|VNQ|20260129|14:30:26.924168|S|100|90.6|0|100
C|VNQ|20260129|14:30:30.604079|S|100|90.58|0|100
C|VNQ|20260129|14:31:23.784184|S|100|90.63|0|100
C|VNQ|20260129|14:31:40.814347|S|4|90.63|0|4
C|VNQ|20260129|14:32:21.123682|S|120|90.725|0|120
C|VNQ|20260129|14:32:26.621090|S|100|90.745|0|100
C|VNQ|20260129|14:32:26.621193|S|20|90.745|0|20
C|VNQ|20260129|14:33:20.826330|S|100|90.815|0|100
C|VNQ|20260129|14:33:20.826448|S|20|90.815|0|20
C|VNQ|20260129|14:33:53.121853|S|120|90.725|0|120
C|VNQ|20260129|14:33:54.373348|S|120|90.725|0|120
C|VNQ|20260129|14:33:56.372765|S|120|90.685|0|120
C|VNQ|20260129|14:33:56.745458|S|120|90.685|0|120
C|VNQ|20260129|14:34:07.541413|S|120|90.655|0|120
C|VNQ|20260129|14:50:16.035173|S|93|90.57|0|93
C|VNQ|20260129|14:54:27.036385|S|100|90.565|0|100
C|VNQ|20260129|14:54:27.068458|S|100|90.57|0|100
C|VNQ|20260129|14:57:58.629917|S|120|90.555|0|120
C|VNQ|20260129|14:58:02.287513|S|120|90.555|0|120
C|VNQ|20260129|14:58:13.233858|S|100|90.545|0|100
C|VNQ|20260129|14:58:13.233898|S|20|90.545|0|20
C|VNQ|20260129|15:00:05.487231|S|10|90.48|0|10
C|VNQ|20260129|15:00:23.000771|S|100|90.47|0|100
C|VNQ|20260129|15:03:58.572055|S|100|90.55|0|100
C|VNQ|20260129|15:04:41.879513|S|100|90.58|0|100
C|VNQ|20260129|15:06:10.988886|S|130|90.575|0|130
C|VNQ|20260129|15:11:14.004087|S|140|90.605|0|140
C|VNQ|20260129|15:11:44.181648|S|140|90.605|0|140
C|VNQ|20260129|15:16:22.465441|S|70|90.54|0|70
C|VNQ|20260129|15:17:57.497197|S|140|90.565|0|140
C|VNQ|20260129|15:21:07.282474|S|20|90.6|0|20
C|VNQ|20260129|15:21:16.696705|S|100|90.6|0|100
C|VNQ|20260129|15:24:06.211516|S|18|90.62|0|18
C|VNQ|20260129|15:24:20.942468|S|75|90.62|0|75
C|VNQ|20260129|15:25:46.105303|S|100|90.66|0|100
C|VNQ|20260129|15:31:33.179506|S|26|90.65|0|26
C|VNQ|20260129|15:32:05.130327|S|100|90.65|0|100
C|VNQ|20260129|15:32:28.075558|S|100|90.67|0|100
C|VNQ|20260129|15:32:40.083650|S|80|90.65|0|80
C|VNQ|20260129|15:33:02.172159|S|10|90.66|0|10
C|VNQ|20260129|15:33:50.555849|S|63|90.65|0|63
C|VNQ|20260129|15:33:53.141369|S|100|90.64|0|100
C|VNQ|20260129|15:33:53.141492|S|38|90.64|0|38
C|VNQ|20260129|15:35:46.072860|S|100|90.625|0|100
C|VNQ|20260129|15:40:24.063901|S|100|90.62|0|100
C|VNQ|20260129|15:40:27.883929|S|100|90.61|0|100
C|VNQ|20260129|15:40:29.075391|S|100|90.61|0|100
C|VNQ|20260129|15:40:46.050953|S|180|90.575|0|180
C|VNQ|20260129|15:41:56.099773|S|180|90.575|0|180
C|VNQ|20260129|15:42:14.772188|S|100|90.57|0|100
C|VNQ|20260129|15:43:07.277802|S|180|90.555|0|180
C|VNQ|20260129|15:43:28.253435|S|180|90.565|0|180
C|VNQ|20260129|15:43:38.970493|S|100|90.56|0|100
C|VNQ|20260129|15:45:25.861076|S|100|90.49|0|100
C|VNQ|20260129|15:45:29.671976|S|100|90.49|0|100
C|VNQ|20260129|15:48:16.434392|S|100|90.52|0|100
C|VNQ|20260129|15:50:11.274163|S|100|90.67|0|100
C|VNQ|20260129|15:50:13.570143|S|100|90.64|0|100
C|VNQ|20260129|15:50:14.553999|S|200|90.64|0|200
C|VNQ|20260129|15:55:00.046385|S|93|90.575|0|93
C|VNQ|20260129|15:55:00.193650|S|200|90.585|0|200
C|VNQ|20260129|15:55:00.204368|S|41|90.585|0|41
C|VNQ|20260129|15:55:00.204926|S|190|90.585|0|190
C|VNQ|20260129|15:55:17.558952|S|200|90.58|0|200
C|VNQ|20260129|15:57:16.657169|S|200|90.585|0|200
C|VNQ|20260129|15:58:04.053790|S|200|90.615|0|200
C|VNQ|20260129|15:58:24.608379|S|56|90.655|0|56
C|VNQ|20260129|15:58:24.609451|S|144|90.655|0|144
C|VNQ|20260129|15:58:24.609452|S|56|90.66|0|56
C|VNQ|20260129|15:58:24.613714|S|42|90.66|0|42
C|VNQ|20260129|15:58:24.613837|S|102|90.66|0|102
C|VNQ|20260129|15:58:24.690840|S|40|90.665|0|40
C|VNQ|20260129|15:58:24.726692|S|200|90.67|0|200
C|VNQ|20260129|15:58:27.056461|S|200|90.685|0|200
C|VNQ|20260129|15:58:27.773555|S|200|90.685|0|200
C|VNQ|20260129|15:58:29.435819|S|1|90.695|0|1
C|VNQ|20260129|15:58:33.053552|S|224|90.685|0|224
C|VNQ|20260129|15:58:33.100308|S|200|90.685|0|200
C|VNQ|20260129|15:58:33.518732|S|200|90.685|0|200
C|VNQ|20260129|15:58:33.581841|S|200|90.685|0|200
C|VNQ|20260129|15:58:33.741962|S|88|90.69|0|88
C|VNQ|20260129|15:58:38.053832|S|200|90.685|0|200
C|VNQ|20260129|15:58:48.383161|S|123|90.68|0|123
C|VNQ|20260129|15:58:48.386791|S|200|90.68|0|200
C|VNQ|20260129|15:59:00.421199|S|200|90.67|0|200
C|VNQ|20260129|15:59:09.309203|S|200|90.675|0|200
C|VNQ|20260129|15:59:09.309211|S|100|90.675|0|100
C|VNQ|20260129|15:59:09.309390|S|100|90.675|0|100
C|VNQ|20260129|15:59:27.448765|S|1|90.675|0|1
C|VNQ|20260129|15:59:29.325096|S|427|90.675|0|427
C|VNQ|20260129|15:59:29.325194|S|100|90.675|0|100
C|VNQ|20260129|15:59:33.243238|S|200|90.68|0|200
C|VNQ|20260129|15:59:38.175138|S|200|90.695|0|200
C|VNQ|20260129|15:59:38.932456|S|200|90.7|0|200
C|VNQ|20260129|15:59:39.025194|S|200|90.7|0|200
C|VNQ|20260129|15:59:39.546947|S|36|90.695|0|36
C|VNQ|20260129|15:59:39.546947|S|164|90.695|0|164
C|VNQ|20260129|15:59:39.723030|S|102|90.7|0|102
C|VNQ|20260129|15:59:43.825317|S|100|90.725|0|100
C|VNQ|20260129|15:59:44.686190|S|28|90.715|0|28
C|VNQ|20260129|15:59:45.522824|S|200|90.705|0|200
C|VNQ|20260129|15:59:47.850100|S|200|90.715|0|200
C|VNQ|20260129|15:59:48.597176|S|200|90.705|0|200
C|VNQ|20260129|15:59:50.913080|S|150|90.725|0|150
C|VNQ|20260129|15:59:51.022715|S|7|90.725|0|7
C|VNQ|20260129|15:59:51.752729|S|200|90.715|0|200
C|VNQ|20260129|15:59:52.038242|S|1|90.71|0|1
C|VNQ|20260129|15:59:53.012065|S|200|90.71|0|200
C|VNQ|20260129|15:59:57.756997|S|200|90.695|0|200
C|VNQ|20260129|15:59:57.757095|S|100|90.695|0|100
C|VNQI|20260129|10:55:09.705345|S|100|48.14|0|100
C|VNQI|20260129|11:07:13.398644|S|100|48.24|0|100
C|VNQI|20260129|11:21:34.412280|S|100|48.33|0|100
C|VNQI|20260129|14:17:37.201577|S|100|48.55|0|100
C|VNQI|20260129|15:59:42.107325|S|300|48.68|0|300
C|VNT|20260129|10:00:33.415506|S|1|36.9|0|1
C|VNT|20260129|10:28:35.834769|S|14|36.83|0|14
C|VNT|20260129|10:41:30.076245|S|30|36.63|0|30
C|VNT|20260129|10:47:26.981731|S|11|36.52|0|11
C|VNT|20260129|10:54:37.473025|S|16|36.51|0|16
C|VNT|20260129|10:54:46.102889|S|2|36.51|0|2
C|VNT|20260129|10:55:27.063292|S|10|36.53|0|10
C|VNT|20260129|11:20:23.343175|S|25|36.76|0|25
C|VNT|20260129|11:26:44.051425|S|20|36.64|0|20
C|VNT|20260129|11:44:05.377415|S|19|36.66|0|19
C|VNT|20260129|11:47:13.908946|S|12|36.64|0|12
C|VNT|20260129|11:50:05.128973|S|16|36.68|0|16
C|VNT|20260129|11:50:23.153596|S|10|36.68|0|10
C|VNT|20260129|11:58:57.696015|S|2|36.7|0|2
C|VNT|20260129|11:59:14.611980|S|8|36.7|0|8
C|VNT|20260129|11:59:20.856120|S|10|36.71|0|10
C|VNT|20260129|12:01:18.905759|S|25|36.72|0|25
C|VNT|20260129|12:04:40.533899|S|16|36.75|0|16
C|VNT|20260129|12:07:52.568175|S|10|36.75|0|10
C|VNT|20260129|12:23:45.708450|S|75|37.36|0|75
C|VNT|20260129|12:24:36.511062|S|78|37.42|0|78
C|VNT|20260129|12:27:35.712373|S|75|37.405|0|75
C|VNT|20260129|12:39:28.410076|S|46|37.36|0|46
C|VNT|20260129|12:57:25.059797|S|10|36.99|0|10
C|VNT|20260129|12:57:25.062287|S|18|36.99|0|18
C|VNT|20260129|13:10:29.116024|S|19|36.91|0|19
C|VNT|20260129|13:29:13.056679|S|10|36.87|0|10
C|VNT|20260129|13:36:03.832902|S|1|36.8|0|1
C|VNT|20260129|13:36:03.832931|S|18|36.8|0|18
C|VNT|20260129|13:36:03.883647|S|1|36.8|0|1
C|VNT|20260129|13:36:23.179038|S|10|36.8|0|10
C|VNT|20260129|13:37:37.472317|S|15|36.82|0|15
C|VNT|20260129|13:40:13.739358|S|26|36.84|0|26
C|VNT|20260129|13:45:37.633257|S|8|36.9|0|8
C|VNT|20260129|13:46:20.690104|S|100|36.88|0|100
C|VNT|20260129|13:48:00.348657|S|5|36.88|0|5
C|VNT|20260129|13:50:20.579549|S|36|36.87|0|36
C|VNT|20260129|13:53:44.364534|S|32|36.86|0|32
C|VNT|20260129|13:54:49.842062|S|10|36.87|0|10
C|VNT|20260129|13:55:34.363276|S|29|36.87|0|29
C|VNT|20260129|14:02:06.182968|S|10|36.88|0|10
C|VNT|20260129|14:02:22.993202|S|18|36.9|0|18
C|VNT|20260129|14:04:27.948960|S|24|36.94|0|24
C|VNT|20260129|14:04:47.022871|S|18|36.96|0|18
C|VNT|20260129|14:08:53.143461|S|18|37|0|18
C|VNT|20260129|14:30:21.371769|S|75|36.93|0|75
C|VNT|20260129|15:09:28.139277|S|1|36.98|0|1
C|VNT|20260129|15:30:28.665279|S|6|37.145|0|6
C|VNT|20260129|15:30:28.665285|S|6|37.145|0|6
C|VNT|20260129|15:48:44.605841|S|100|37.26|0|100
C|VNT|20260129|15:49:05.193073|S|5|37.26|0|5
C|VNT|20260129|15:49:05.193079|S|1|37.26|0|1
C|VNT|20260129|15:49:05.193137|S|14|37.26|0|14
C|VNT|20260129|15:49:11.387318|S|70|37.26|0|70
C|VNT|20260129|15:59:46.638325|S|50|37.4|0|50
C|VNT|20260129|15:59:46.638325|S|100|37.4|0|100
C|VO|20260129|09:34:02.146975|S|10|300.4|0|10
C|VO|20260129|09:38:36.507407|S|2|301.52|0|2
C|VO|20260129|09:40:11.693231|S|30|301.67|0|30
C|VO|20260129|09:40:11.693231|S|10|301.69|0|10
C|VO|20260129|09:41:05.805618|S|10|301.62|0|10
C|VO|20260129|09:41:05.806067|S|10|301.62|0|10
C|VO|20260129|09:41:24.853743|S|10|301.43|0|10
C|VO|20260129|09:42:11.925681|S|10|301.28|0|10
C|VO|20260129|09:42:11.925786|S|10|301.28|0|10
C|VO|20260129|09:42:29.103786|S|10|301.05|0|10
C|VO|20260129|09:43:05.037891|S|10|300.86|0|10
C|VO|20260129|09:43:13.339686|S|10|300.74|0|10
C|VO|20260129|09:43:13.339806|S|10|300.74|0|10
C|VO|20260129|10:27:16.514615|S|10|299.18|0|10
C|VO|20260129|10:40:04.099700|S|75|298.3|0|75
C|VO|20260129|10:40:21.669620|S|10|298.25|0|10
C|VO|20260129|11:02:15.140799|S|15|297.68|0|15
C|VO|20260129|11:02:19.410685|S|40|297.68|0|40
C|VO|20260129|11:02:19.411292|S|12|297.68|0|12
C|VO|20260129|11:05:57.239964|S|40|297.41|0|40
C|VO|20260129|11:16:12.156502|S|40|298.59|0|40
C|VO|20260129|11:19:54.675904|S|40|298.63|0|40
C|VO|20260129|11:28:22.203018|S|10|298.32|0|10
C|VO|20260129|11:29:11.405308|S|10|298.17|0|10
C|VO|20260129|11:33:41.478708|S|13|298.47|0|13
C|VO|20260129|11:38:12.932821|S|40|298.16|0|40
C|VO|20260129|11:51:43.767688|S|20|298.43|0|20
C|VO|20260129|12:25:18.164669|S|13|298.73|0|13
C|VO|20260129|12:25:25.398861|S|15|298.72|0|15
C|VO|20260129|12:25:38.033859|S|15|298.7|0|15
C|VO|20260129|12:26:06.050392|S|15|298.75|0|15
C|VO|20260129|12:26:15.069468|S|15|298.73|0|15
C|VO|20260129|12:26:23.413647|S|10|298.73|0|10
C|VO|20260129|12:27:40.109148|S|20|298.78|0|20
C|VO|20260129|12:28:17.569021|S|7|298.83|0|7
C|VO|20260129|12:28:29.946415|S|13|298.83|0|13
C|VO|20260129|12:28:34.898161|S|10|298.82|0|10
C|VO|20260129|12:28:41.363229|S|5|298.8|0|5
C|VO|20260129|12:28:50.305929|S|10|298.75|0|10
C|VO|20260129|13:03:25.273967|S|10|297.47|0|10
C|VO|20260129|13:16:34.498156|S|10|298.33|0|10
C|VO|20260129|14:49:36.588858|S|1|298.64|0|1
C|VO|20260129|14:50:10.448568|S|1|298.57|0|1
C|VO|20260129|14:50:40.091567|S|1|298.62|0|1
C|VO|20260129|14:51:39.163286|S|1|298.67|0|1
C|VO|20260129|14:51:48.231060|S|1|298.67|0|1
C|VO|20260129|15:55:09.858081|S|40|298.71|0|40
C|VO|20260129|15:59:00.097600|S|80|299.07|0|80
C|VO|20260129|15:59:49.543343|S|40|299.05|0|40
C|VOD|20260129|09:30:00.477472|S|100|14.775|0|100
C|VOD|20260129|09:49:48.349526|S|100|14.745|0|100
C|VOD|20260129|10:19:06.164376|S|50|14.7|0|50
C|VOD|20260129|10:21:44.043278|S|100|14.67|0|100
C|VOD|20260129|10:31:35.424453|S|100|14.64|0|100
C|VOD|20260129|10:32:08.007274|S|32|14.635|0|32
C|VOD|20260129|10:39:47.730293|S|100|14.685|0|100
C|VOD|20260129|11:01:21.774959|S|9|14.64|0|9
C|VOD|20260129|11:19:12.459391|S|50|14.65|0|50
C|VOD|20260129|11:21:08.774888|S|100|14.64|0|100
C|VOD|20260129|11:22:59.534001|S|100|14.61|0|100
C|VOD|20260129|11:25:05.948362|S|100|14.6|0|100
C|VOD|20260129|11:30:10.415620|S|100|14.595|0|100
C|VOD|20260129|11:31:12.230864|S|100|14.61|0|100
C|VOD|20260129|11:31:16.570352|S|100|14.6|0|100
C|VOD|20260129|11:34:19.617483|S|21|14.64|0|21
C|VOD|20260129|11:34:37.155667|S|100|14.63|0|100
C|VOD|20260129|11:50:55.982443|S|100|14.62|0|100
C|VOD|20260129|11:50:59.381065|S|100|14.62|0|100
C|VOD|20260129|12:15:26.923039|S|16|14.615|0|16
C|VOD|20260129|12:39:23.540597|S|53|14.64|0|53
C|VOD|20260129|12:39:38.039011|S|47|14.64|0|47
C|VOD|20260129|12:40:23.217272|S|100|14.64|0|100
C|VOD|20260129|12:44:58.417557|S|100|14.65|0|100
C|VOD|20260129|12:45:23.440187|S|100|14.645|0|100
C|VOD|20260129|12:49:55.409252|S|100|14.64|0|100
C|VOD|20260129|12:59:29.018644|S|44|14.62|0|44
C|VOD|20260129|13:03:23.907091|S|400|14.575|0|400
C|VOD|20260129|13:10:06.266558|S|43|14.61|0|43
C|VOD|20260129|13:15:26.015354|S|13|14.63|0|13
C|VOD|20260129|13:15:45.569140|S|5|14.62|0|5
C|VOD|20260129|13:15:45.569140|S|100|14.62|0|100
C|VOD|20260129|13:17:16.017927|S|21|14.63|0|21
C|VOD|20260129|13:24:06.355570|S|4|14.63|0|4
C|VOD|20260129|13:24:06.355570|S|5|14.63|0|5
C|VOD|20260129|13:30:27.961180|S|29|14.65|0|29
C|VOD|20260129|13:30:42.961243|S|36|14.65|0|36
C|VOD|20260129|13:33:07.590612|S|20|14.66|0|20
C|VOD|20260129|13:40:56.075176|S|43|14.665|0|43
C|VOD|20260129|13:53:16.737751|S|5|14.65|0|5
C|VOD|20260129|13:54:53.910976|S|91|14.655|0|91
C|VOD|20260129|13:59:38.132963|S|1|14.65|0|1
C|VOD|20260129|13:59:42.397322|S|4|14.65|0|4
C|VOD|20260129|14:01:27.601081|S|100|14.62|0|100
C|VOD|20260129|14:02:40.040139|S|100|14.64|0|100
C|VOD|20260129|14:49:39.032905|S|3|14.69|0|3
C|VOD|20260129|14:50:28.903523|S|1|14.69|0|1
C|VOD|20260129|14:53:55.146899|S|1|14.685|0|1
C|VOD|20260129|15:00:43.091653|S|30|14.67|0|30
C|VOD|20260129|15:04:38.180589|S|55|14.68|0|55
C|VOD|20260129|15:05:15.483359|S|45|14.68|0|45
C|VOD|20260129|15:05:27.216156|S|43|14.68|0|43
C|VOD|20260129|15:10:25.155138|S|6|14.68|0|6
C|VOD|20260129|15:10:25.155138|S|4|14.68|0|4
C|VOD|20260129|15:12:48.756781|S|54|14.67|0|54
C|VOD|20260129|15:15:22.318465|S|2|14.67|0|2
C|VOD|20260129|15:21:14.622726|S|28|14.68|0|28
C|VOD|20260129|15:26:56.316607|S|3|14.7|0|3
C|VOD|20260129|15:35:05.684048|S|54|14.685|0|54
C|VOD|20260129|15:35:22.619343|S|38|14.685|0|38
C|VOD|20260129|15:42:14.970389|S|4|14.695|0|4
C|VOD|20260129|15:47:27.545361|S|22|14.68|0|22
C|VOD|20260129|15:49:16.163770|S|17|14.68|0|17
C|VOD|20260129|15:54:40.028155|S|97|14.68|0|97
C|VOD|20260129|15:55:00.013747|S|400|14.69|0|400
C|VOD|20260129|15:55:00.026082|S|400|14.69|0|400
C|VOD|20260129|15:55:00.027736|S|400|14.69|0|400
C|VOD|20260129|15:56:58.834464|S|400|14.71|0|400
C|VOD|20260129|15:59:10.269582|S|28|14.705|0|28
C|VOD|20260129|15:59:24.813918|S|28|14.71|0|28
C|VOE|20260129|10:04:12.868632|S|1|186.43|0|1
C|VOE|20260129|10:04:13.053019|S|1|186.43|0|1
C|VOE|20260129|10:04:13.165911|S|1|186.43|0|1
C|VOE|20260129|10:04:13.825840|S|1|186.42|0|1
C|VOE|20260129|15:14:01.997856|S|15|185.45|0|15
C|VOLT|20260129|13:20:15.254902|S|200|32.56|0|200
C|VOLT|20260129|14:15:29.998520|S|100|32.57|0|100
C|VOLT|20260129|14:16:37.983098|S|200|32.57|0|200
C|VOLT|20260129|14:28:28.584043|S|100|32.63|0|100
C|VOLT|20260129|15:50:00.301104|S|63|32.6|0|63
C|VOLT|20260129|15:59:45.953086|S|200|32.66|0|200
C|VOLT|20260129|15:59:45.953086|S|200|32.66|0|200
C|VOLT|20260129|15:59:45.953086|S|100|32.66|0|100
C|VOLT|20260129|15:59:48.198394|S|200|32.66|0|200
C|VOLT|20260129|15:59:48.198394|S|200|32.66|0|200
C|VOLT|20260129|15:59:48.198395|S|100|32.66|0|100
C|VONE|20260129|09:30:53.610977|S|40|316|0|40
C|VONE|20260129|09:30:53.622373|S|40|315.99|0|40
C|VONE|20260129|09:30:53.629193|S|40|315.99|0|40
C|VONE|20260129|12:27:00.890793|S|40|313.12|0|40
C|VONE|20260129|15:31:03.647805|S|40|313.31|0|40
C|VONE|20260129|15:58:24.632439|S|40|314.65|0|40
C|VONE|20260129|15:58:24.632535|S|40|314.65|0|40
C|VONE|20260129|15:58:27.757428|S|120|314.7|0|120
C|VONE|20260129|15:59:46.338285|S|47|314.65|0|47
C|VONE|20260129|15:59:46.338285|S|40|314.64|0|40
C|VONG|20260129|09:43:50.636331|S|100|120.64|0|100
C|VONG|20260129|09:45:00.959613|S|85|120.42|0|85
C|VONG|20260129|10:16:35.115082|S|100|119.48|0|100
C|VONG|20260129|10:19:37.532664|S|100|119.64|0|100
C|VONG|20260129|10:19:37.533455|S|100|119.64|0|100
C|VONG|20260129|10:23:45.938010|S|100|119.84|0|100
C|VONG|20260129|10:23:45.938010|S|100|119.84|0|100
C|VONG|20260129|10:32:54.812489|S|100|119.31|0|100
C|VONG|20260129|10:40:04.608221|S|50|119.06|0|50
C|VONG|20260129|10:57:14.903237|S|100|118.955|0|100
C|VONG|20260129|10:57:14.903246|S|100|118.95|0|100
C|VONG|20260129|11:04:54.726843|S|5|118.74|0|5
C|VONG|20260129|11:08:35.814935|S|1|118.79|0|1
C|VONG|20260129|11:09:39.886938|S|100|118.79|0|100
C|VONG|20260129|11:10:59.442507|S|100|118.89|0|100
C|VONG|20260129|11:16:25.440023|S|100|119.18|0|100
C|VONG|20260129|11:23:29.355888|S|8|119.29|0|8
C|VONG|20260129|11:29:30.894916|S|60|119.36|0|60
C|VONG|20260129|12:00:31.120688|S|9|119.49|0|9
C|VONG|20260129|12:05:02.394887|S|100|119.66|0|100
C|VONG|20260129|12:05:02.427693|S|100|119.66|0|100
C|VONG|20260129|12:05:02.458713|S|100|119.655|0|100
C|VONG|20260129|12:05:02.461389|S|100|119.65|0|100
C|VONG|20260129|12:05:45.005127|S|100|119.62|0|100
C|VONG|20260129|12:21:50.362364|S|30|119.95|0|30
C|VONG|20260129|12:22:59.416326|S|30|119.95|0|30
C|VONG|20260129|12:32:29.884570|S|100|120.03|0|100
C|VONG|20260129|12:46:00.962254|S|13|119.82|0|13
C|VONG|20260129|12:50:00.022890|S|100|119.85|0|100
C|VONG|20260129|12:50:07.260401|S|100|119.81|0|100
C|VONG|20260129|13:03:05.834603|S|100|119.83|0|100
C|VONG|20260129|13:08:19.654213|S|100|119.96|0|100
C|VONG|20260129|13:22:14.510888|S|100|119.99|0|100
C|VONG|20260129|13:35:02.016038|S|100|120.06|0|100
C|VONG|20260129|13:35:56.278413|S|7|120.04|0|7
C|VONG|20260129|13:59:08.057602|S|100|120.065|0|100
C|VONG|20260129|14:17:32.010825|S|35|120.23|0|35
C|VONG|20260129|14:18:10.889367|S|100|120.26|0|100
C|VONG|20260129|14:30:09.761283|S|15|120.22|0|15
C|VONG|20260129|14:54:12.236303|S|2|120.11|0|2
C|VONG|20260129|14:54:21.686521|S|1|120.12|0|1
C|VONG|20260129|14:58:23.204460|S|100|120.14|0|100
C|VONG|20260129|15:21:56.231033|S|100|120.195|0|100
C|VONG|20260129|15:33:53.163387|S|100|120.18|0|100
C|VONG|20260129|15:39:06.557224|S|100|120.44|0|100
C|VONG|20260129|15:39:16.690458|S|100|120.48|0|100
C|VONG|20260129|15:43:10.856540|S|36|120.47|0|36
C|VONG|20260129|15:46:35.986786|S|100|120.46|0|100
C|VONG|20260129|15:48:49.464742|S|100|120.44|0|100
C|VONG|20260129|15:50:02.878420|S|100|120.565|0|100
C|VONG|20260129|15:50:03.653352|S|100|120.58|0|100
C|VONG|20260129|15:50:10.620431|S|100|120.58|0|100
C|VONG|20260129|15:50:20.307532|S|100|120.61|0|100
C|VONG|20260129|15:51:48.349727|S|100|120.62|0|100
C|VONG|20260129|15:52:26.652284|S|100|120.64|0|100
C|VONG|20260129|15:54:40.021687|S|100|120.72|0|100
C|VONG|20260129|15:54:50.079258|S|32|120.73|0|32
C|VONG|20260129|15:55:00.019671|S|10|120.74|0|10
C|VONG|20260129|15:55:00.029534|S|100|120.72|0|100
C|VONG|20260129|15:55:00.353365|S|50|120.74|0|50
C|VONV|20260129|15:56:31.509311|S|400|96.6|0|400
C|VOO|20260129|09:30:01.223197|S|1|640.39|0|1
C|VOO|20260129|09:32:16.681483|S|100|640.54|0|100
C|VOO|20260129|09:32:37.192350|S|1|640.36|0|1
C|VOO|20260129|09:33:46.720708|S|40|639.94|0|40
C|VOO|20260129|09:33:46.723206|S|1|639.93|0|1
C|VOO|20260129|09:33:46.723633|S|39|639.93|0|39
C|VOO|20260129|09:33:46.867004|S|40|639.92|0|40
C|VOO|20260129|09:37:36.895251|S|1|639.12|0|1
C|VOO|20260129|09:42:22.952099|S|3|639|0|3
C|VOO|20260129|09:46:34.975828|S|25|637|0|25
C|VOO|20260129|09:59:19.164225|S|40|636.17|0|40
C|VOO|20260129|10:11:25.358440|S|75|635.36|0|75
C|VOO|20260129|10:14:02.197292|S|25|634.04|0|25
C|VOO|20260129|10:14:02.266228|S|3|633.97|0|3
C|VOO|20260129|10:40:21.791146|S|200|631.85|0|200
C|VOO|20260129|10:44:19.482177|E|1|631.375|0|1
C|VOO|20260129|10:50:43.505942|S|75|630.85|0|75
C|VOO|20260129|11:07:17.954661|S|1|630|0|1
C|VOO|20260129|11:07:17.954661|S|1|630|0|1
C|VOO|20260129|11:07:17.954661|S|1|630|0|1
C|VOO|20260129|11:07:17.954662|S|1|630|0|1
C|VOO|20260129|11:07:18.034722|S|2|630|0|2
C|VOO|20260129|11:07:18.057552|S|75|630.01|0|75
C|VOO|20260129|11:11:06.947051|S|100|631.23|0|100
C|VOO|20260129|11:17:23.146177|S|100|632.65|0|100
C|VOO|20260129|11:30:36.630481|S|100|632.96|0|100
C|VOO|20260129|13:38:13.782961|S|75|635.71|0|75
C|VOO|20260129|14:19:37.054651|S|1|636.18|0|1
C|VOO|20260129|14:23:21.893320|S|10|636.28|0|10
C|VOO|20260129|14:36:57.854162|S|1|636.2|0|1
C|VOO|20260129|15:33:53.237406|S|100|636.05|0|100
C|VOO|20260129|15:50:30.883871|S|40|637.63|0|40
C|VOO|20260129|15:53:04.865793|S|1|637.83|0|1
C|VOO|20260129|15:56:31.612357|S|75|638.265|0|75
C|VOO|20260129|15:59:20.905010|S|40|638.66|0|40
C|VOO|20260129|15:59:56.014220|S|75|638.445|0|75
C|VOOG|20260129|09:30:06.736450|S|80|453.09|0|80
C|VOOG|20260129|09:32:18.070290|S|10|452.23|0|10
C|VOOG|20260129|09:35:26.205079|S|10|451.24|0|10
C|VOOG|20260129|09:35:57.061006|S|1|451.13|0|1
C|VOOG|20260129|09:37:14.925080|S|10|450.33|0|10
C|VOOG|20260129|09:37:39.164709|S|10|450.37|0|10
C|VOOG|20260129|09:39:46.996365|S|10|450.56|0|10
C|VOOG|20260129|09:40:08.900644|S|10|450.48|0|10
C|VOOG|20260129|09:40:22.258620|S|10|450.41|0|10
C|VOOG|20260129|09:41:18.088403|S|10|450.36|0|10
C|VOOG|20260129|09:42:27.298228|S|10|449.99|0|10
C|VOOG|20260129|09:43:50.643295|S|10|450.18|0|10
C|VOOG|20260129|09:45:00.273708|S|10|449.45|0|10
C|VOOG|20260129|09:45:00.274686|S|10|449.45|0|10
C|VOOG|20260129|09:49:11.004316|S|1|450.45|0|1
C|VOOG|20260129|09:50:43.962079|S|10|450.01|0|10
C|VOOG|20260129|09:56:04.671378|S|50|449.28|0|50
C|VOOG|20260129|10:00:34.822665|S|10|446.99|0|10
C|VOOG|20260129|10:17:32.760287|S|1|445.76|0|1
C|VOOG|20260129|10:18:43.605083|S|10|446.03|0|10
C|VOOG|20260129|10:22:43.191070|S|10|446.53|0|10
C|VOOG|20260129|10:30:16.805650|S|10|444.99|0|10
C|VOOG|20260129|10:48:10.131457|S|10|443.43|0|10
C|VOOG|20260129|10:50:18.285307|S|81|442.55|0|81
C|VOOG|20260129|10:56:45.033292|S|50|442.73|0|50
C|VOOG|20260129|10:58:17.429802|S|10|442.48|0|10
C|VOOG|20260129|10:59:59.208706|S|1|442.24|0|1
C|VOOG|20260129|11:41:07.941238|S|10|444.99|0|10
C|VOOG|20260129|11:48:07.932173|S|10|445.3|0|10
C|VOOG|20260129|12:16:23.746756|S|10|446.77|0|10
C|VOOG|20260129|12:16:28.840300|S|10|446.73|0|10
C|VOOG|20260129|12:23:32.726344|S|10|447.41|0|10
C|VOOG|20260129|12:32:29.885463|S|10|447.36|0|10
C|VOOG|20260129|12:34:54.209926|S|7|447.47|0|7
C|VOOG|20260129|12:47:54.033698|E|10|446.49|0|10
C|VOOG|20260129|12:49:04.581922|S|10|446.86|0|10
C|VOOG|20260129|13:00:23.981516|S|1|446.47|0|1
C|VOOG|20260129|13:01:10.995413|S|47|446.49|0|47
C|VOOG|20260129|13:06:53.067905|S|10|447.67|0|10
C|VOOG|20260129|13:14:44.755452|S|10|447.96|0|10
C|VOOG|20260129|13:37:59.912968|S|10|447.81|0|10
C|VOOG|20260129|14:06:06.700084|S|10|448.26|0|10
C|VOOG|20260129|14:24:39.480804|S|2|448.29|0|2
C|VOOG|20260129|14:45:05.035482|S|10|447.85|0|10
C|VOOG|20260129|14:57:21.033696|S|1|447.92|0|1
C|VOOG|20260129|15:11:11.495819|S|2|448.33|0|2
C|VOOG|20260129|15:59:55.805279|S|16|450.78|0|16
C|VOOV|20260129|09:34:50.945596|S|23|210.21|0|23
C|VOOV|20260129|09:40:06.043685|S|1|210.49|0|1
C|VOOV|20260129|10:31:16.002015|S|5|209.13|0|5
C|VOR|20260129|09:59:59.165435|S|1|13.63|0|1
C|VOR|20260129|10:02:35.262040|S|61|13.61|0|61
C|VOR|20260129|10:04:07.902840|S|1|13.65|0|1
C|VOR|20260129|10:04:07.903246|S|1|13.64|0|1
C|VOR|20260129|10:32:06.094788|S|8|13.53|0|8
C|VOR|20260129|11:36:04.305549|S|1|13.55|0|1
C|VOR|20260129|11:36:04.305550|S|1|13.55|0|1
C|VOR|20260129|12:24:05.552038|S|7|13.75|0|7
C|VOR|20260129|13:01:26.117852|S|13|13.96|0|13
C|VOR|20260129|14:55:43.761829|S|100|13.895|0|100
C|VOR|20260129|15:24:50.848235|S|5|13.84|0|5
C|VOR|20260129|15:42:44.263785|S|75|13.95|0|75
C|VOR|20260129|15:55:43.098555|S|100|13.955|0|100
C|VOT|20260129|10:17:24.096088|S|40|280.61|0|40
C|VOT|20260129|10:17:24.096088|S|40|280.62|0|40
C|VOT|20260129|10:17:24.107892|S|40|280.62|0|40
C|VOT|20260129|10:17:24.107892|S|34|280.59|0|34
C|VOT|20260129|11:30:14.966278|S|40|280.2|0|40
C|VOT|20260129|13:30:49.214516|S|40|279.64|0|40
C|VOX|20260129|10:34:58.585128|S|42|196.99|0|42
C|VOX|20260129|10:34:59.256828|S|12|196.99|0|12
C|VOX|20260129|14:31:06.020518|S|46|199.6|0|46
C|VOX|20260129|14:33:58.112002|S|15|199.6|0|15
C|VOX|20260129|14:33:58.361275|S|16|199.6|0|16
C|VOX|20260129|14:33:58.570556|S|1|199.6|0|1
C|VOX|20260129|15:31:45.533117|S|19|199.35|0|19
C|VOX|20260129|15:59:55.753656|S|200|200.34|0|200
C|VOX|20260129|15:59:55.753656|S|200|200.36|0|200
C|VOX|20260129|15:59:55.771397|S|200|200.32|0|200
C|VOX|20260129|15:59:55.771397|S|200|200.34|0|200
C|VOXR|20260129|10:07:41.421228|S|5|5.63|0|5
C|VOXR|20260129|10:14:10.476255|S|5|5.605|0|5
C|VOXR|20260129|10:27:11.897321|S|9|5.52|0|9
C|VOXR|20260129|10:34:42.531653|S|25|5.44|0|25
C|VOXR|20260129|10:34:42.532217|S|25|5.44|0|25
C|VOXR|20260129|10:40:15.154814|S|2|5.41|0|2
C|VOXR|20260129|10:40:15.154903|S|25|5.41|0|25
C|VOXR|20260129|11:11:45.016884|S|100|5.4|0|100
C|VOXR|20260129|11:13:17.658364|S|25|5.42|0|25
C|VOXR|20260129|11:13:17.658394|S|75|5.42|0|75
C|VOXR|20260129|11:21:58.296902|S|10|5.42|0|10
C|VOXR|20260129|11:29:33.142956|S|3|5.39|0|3
C|VOXR|20260129|11:59:39.670180|S|100|5.44|0|100
C|VOXR|20260129|12:08:50.105469|S|100|5.48|0|100
C|VOXR|20260129|12:10:53.840274|S|38|5.48|0|38
C|VOXR|20260129|12:12:48.236569|S|12|5.46|0|12
C|VOXR|20260129|12:14:32.558428|S|12|5.47|0|12
C|VOXR|20260129|12:16:07.375169|S|38|5.475|0|38
C|VOXR|20260129|12:17:49.202475|S|19|5.49|0|19
C|VOXR|20260129|12:20:14.402856|S|8|5.49|0|8
C|VOXR|20260129|12:21:01.497864|S|100|5.49|0|100
C|VOXR|20260129|12:34:48.528363|S|11|5.5|0|11
C|VOXR|20260129|12:50:27.704623|S|2|5.475|0|2
C|VOXR|20260129|13:04:12.882322|S|100|5.45|0|100
C|VOXR|20260129|13:04:12.882322|S|100|5.45|0|100
C|VOXR|20260129|14:31:08.050571|S|2|5.56|0|2
C|VOXR|20260129|14:31:08.050737|S|98|5.56|0|98
C|VOXR|20260129|15:01:14.367951|S|3|5.5|0|3
C|VOXR|20260129|15:15:03.209087|S|3|5.49|0|3
C|VOXR|20260129|15:15:03.209111|S|97|5.49|0|97
C|VOXR|20260129|15:15:03.738370|S|25|5.485|0|25
C|VOXR|20260129|15:15:03.738458|S|25|5.485|0|25
C|VOXR|20260129|15:15:03.739101|S|50|5.485|0|50
C|VOXR|20260129|15:16:33.345915|S|3|5.45|0|3
C|VOXR|20260129|15:16:33.346034|S|25|5.45|0|25
C|VOXR|20260129|15:27:19.782682|S|3|5.47|0|3
C|VOXR|20260129|15:30:05.002179|S|100|5.46|0|100
C|VOXR|20260129|15:42:10.928694|S|19|5.5|0|19
C|VOXR|20260129|15:46:40.735909|S|100|5.515|0|100
C|VOXR|20260129|15:46:40.735967|S|25|5.515|0|25
C|VOXR|20260129|15:46:40.736033|S|25|5.515|0|25
C|VOXR|20260129|15:46:48.902594|S|13|5.515|0|13
C|VOXR|20260129|15:50:27.425131|S|25|5.515|0|25
C|VOXR|20260129|15:51:00.434746|S|49|5.51|0|49
C|VOXR|20260129|15:52:59.869287|S|100|5.515|0|100
C|VOXR|20260129|15:55:00.068006|S|1|5.51|0|1
C|VOXR|20260129|15:55:06.951886|S|1|5.52|0|1
C|VOXR|20260129|15:56:24.176436|E|100|5.53|0|100
C|VOXR|20260129|15:58:24.521098|S|100|5.535|0|100
C|VOXR|20260129|15:58:24.615474|S|7|5.53|0|7
C|VOXR|20260129|15:58:51.785225|S|100|5.505|0|100
C|VOXR|20260129|15:58:51.786528|S|100|5.505|0|100
C|VOXR|20260129|15:58:51.796969|S|100|5.51|0|100
C|VOXR|20260129|15:58:57.057857|S|34|5.51|0|34
C|VOXR|20260129|15:58:58.054583|S|34|5.51|0|34
C|VOXR|20260129|15:58:58.054583|S|66|5.51|0|66
C|VOXR|20260129|15:59:00.018501|S|100|5.51|0|100
C|VOXR|20260129|15:59:00.059448|S|100|5.51|0|100
C|VOXR|20260129|15:59:00.692806|S|100|5.51|0|100
C|VOXR|20260129|15:59:01.981663|S|99|5.51|0|99
C|VOXR|20260129|15:59:06.376223|S|84|5.51|0|84
C|VOXR|20260129|15:59:10.564758|S|84|5.51|0|84
C|VOXR|20260129|15:59:18.099450|S|100|5.5|0|100
C|VOXR|20260129|15:59:26.204415|S|100|5.5|0|100
C|VOXR|20260129|15:59:32.676464|S|100|5.505|0|100
C|VOXR|20260129|15:59:54.399023|S|2|5.52|0|2
C|VOXR|20260129|15:59:54.399023|S|5|5.52|0|5
C|VOYA|20260129|09:43:54.618865|S|25|76.615|0|25
C|VOYA|20260129|09:43:54.619186|S|25|76.615|0|25
C|VOYA|20260129|09:51:38.343689|S|2|76.11|0|2
C|VOYA|20260129|10:09:32.473287|S|24|76.68|0|24
C|VOYA|20260129|10:14:05.940121|S|19|76.61|0|19
C|VOYA|20260129|10:40:56.863157|S|100|76.61|0|100
C|VOYA|20260129|10:40:56.863157|S|100|76.62|0|100
C|VOYA|20260129|11:04:11.976683|S|25|76.31|0|25
C|VOYA|20260129|11:04:11.976765|S|25|76.31|0|25
C|VOYA|20260129|11:16:21.469231|S|25|76.77|0|25
C|VOYA|20260129|12:09:18.444778|S|25|76.51|0|25
C|VOYA|20260129|12:09:18.444900|S|25|76.51|0|25
C|VOYA|20260129|12:09:18.444988|S|25|76.51|0|25
C|VOYA|20260129|12:13:45.278418|S|25|76.425|0|25
C|VOYA|20260129|12:13:45.278555|S|25|76.425|0|25
C|VOYA|20260129|12:13:45.278754|S|25|76.425|0|25
C|VOYA|20260129|12:13:45.278841|S|25|76.425|0|25
C|VOYA|20260129|12:16:23.448277|S|100|76.57|0|100
C|VOYA|20260129|12:33:11.104476|S|25|76.16|0|25
C|VOYA|20260129|12:33:11.104552|S|25|76.16|0|25
C|VOYA|20260129|12:33:11.104618|S|25|76.16|0|25
C|VOYA|20260129|12:35:06.440144|S|25|76.16|0|25
C|VOYA|20260129|12:35:06.440226|S|25|76.16|0|25
C|VOYA|20260129|12:35:06.440304|S|25|76.16|0|25
C|VOYA|20260129|12:35:06.440376|S|25|76.16|0|25
C|VOYA|20260129|12:37:11.800159|S|7|76.29|0|7
C|VOYA|20260129|13:41:46.645370|S|165|75.92|0|165
C|VOYA|20260129|14:32:28.087410|S|100|76.08|0|100
C|VOYA|20260129|14:41:39.759155|S|2|76.18|0|2
C|VOYA|20260129|15:01:19.427981|S|100|76.08|0|100
C|VOYA|20260129|15:13:36.937278|S|25|76.13|0|25
C|VOYA|20260129|15:15:40.333909|S|50|76.1|0|50
C|VOYA|20260129|15:16:12.459626|S|198|76.1|0|198
C|VOYA|20260129|15:43:22.614886|S|100|76.165|0|100
C|VOYA|20260129|15:45:02.322590|S|100|76.095|0|100
C|VOYA|20260129|15:45:04.130830|S|100|76.1|0|100
C|VOYA|20260129|15:45:04.130831|S|100|76.11|0|100
C|VOYA|20260129|15:53:12.564492|S|100|76.39|0|100
C|VOYA|20260129|15:59:34.011556|S|4|76.54|0|4
C|VOYA|20260129|15:59:40.989397|S|5|76.55|0|5
C|VOYA|20260129|15:59:47.527791|S|100|76.565|0|100
C|VOYA|20260129|15:59:57.527449|S|50|76.57|0|50
C|VOYG|20260129|09:33:53.413790|S|1|33.93|0|1
C|VOYG|20260129|09:54:49.039670|S|120|34.62|0|120
C|VOYG|20260129|09:54:49.039753|S|80|34.615|0|80
C|VOYG|20260129|10:49:34.410079|S|3|32.94|0|3
C|VOYG|20260129|13:30:11.350882|S|13|33.74|0|13
C|VOYG|20260129|13:30:13.056613|S|175|33.69|0|175
C|VOYG|20260129|14:48:51.798196|S|5|32.85|0|5
C|VOYG|20260129|14:58:56.643606|S|1|32.85|0|1
C|VOYG|20260129|14:59:29.163208|S|1|32.8|0|1
C|VOYG|20260129|15:34:53.573028|S|100|32.385|0|100
C|VOYG|20260129|15:47:25.032430|S|1|32.57|0|1
C|VOYG|20260129|15:48:03.106577|S|37|32.65|0|37
C|VOYG|20260129|15:56:32.887515|S|100|32.93|0|100
C|VOYG|20260129|15:56:32.911006|S|100|32.97|0|100
C|VOYG|20260129|15:59:09.493624|S|120|32.96|0|120
C|VOYG|20260129|15:59:44.617965|S|100|32.98|0|100
C|VOYG|20260129|15:59:44.668915|S|100|32.97|0|100
C|VPG|20260129|09:33:56.489784|S|100|49.5|0|100
C|VPG|20260129|09:36:50.418549|S|100|49.89|0|100
C|VPG|20260129|09:37:34.421426|S|100|50.49|0|100
C|VPG|20260129|09:38:26.119610|S|100|50|0|100
C|VPG|20260129|09:43:32.860098|S|100|49.88|0|100
C|VPG|20260129|09:45:30.295421|S|1|50.08|0|1
C|VPG|20260129|09:54:06.054776|S|6|49.98|0|6
C|VPG|20260129|10:04:22.774090|S|10|49.69|0|10
C|VPG|20260129|10:18:12.196147|S|200|49.285|0|200
C|VPG|20260129|10:54:17.495930|S|59|48.525|0|59
C|VPG|20260129|10:54:17.496009|S|41|48.525|0|41
C|VPG|20260129|11:00:15.384476|S|100|48.85|0|100
C|VPG|20260129|11:00:17.145472|S|59|48.85|0|59
C|VPG|20260129|11:01:38.316194|S|100|48.71|0|100
C|VPG|20260129|11:03:14.172661|S|100|48.79|0|100
C|VPG|20260129|11:09:33.501029|S|100|48.5|0|100
C|VPG|20260129|11:11:30.091548|S|100|48.5|0|100
C|VPG|20260129|11:51:54.126813|S|41|50.32|0|41
C|VPG|20260129|12:29:44.334907|S|100|49.61|0|100
C|VPG|20260129|13:12:03.652315|S|100|49.33|0|100
C|VPG|20260129|13:18:49.068677|S|100|49.38|0|100
C|VPG|20260129|13:19:08.581514|S|100|49.39|0|100
C|VPG|20260129|14:46:07.518838|S|100|49.51|0|100
C|VPG|20260129|15:18:45.498085|S|100|49.99|0|100
C|VPL|20260129|09:43:50.644278|S|100|100.3|0|100
C|VPL|20260129|09:43:50.879638|S|100|100.28|0|100
C|VPL|20260129|10:02:43.177903|S|100|99.62|0|100
C|VPL|20260129|10:02:43.177914|S|100|99.62|0|100
C|VPL|20260129|10:03:18.271387|S|98|99.58|0|98
C|VPL|20260129|10:03:18.271388|S|2|99.58|0|2
C|VPL|20260129|10:03:18.271416|S|98|99.58|0|98
C|VPL|20260129|10:05:41.533276|S|100|99.59|0|100
C|VPL|20260129|10:05:41.533295|S|100|99.59|0|100
C|VPL|20260129|10:05:41.665994|S|100|99.59|0|100
C|VPL|20260129|10:06:14.786244|S|25|99.51|0|25
C|VPL|20260129|10:06:14.787248|S|100|99.51|0|100
C|VPL|20260129|10:06:14.787282|S|75|99.51|0|75
C|VPL|20260129|10:06:20.940829|S|100|99.48|0|100
C|VPL|20260129|10:07:03.078574|S|100|99.46|0|100
C|VPL|20260129|10:39:31.212867|S|10|98.65|0|10
C|VPL|20260129|10:40:21.706006|S|10|98.54|0|10
C|VPL|20260129|10:49:25.377802|S|10|98.6|0|10
C|VPL|20260129|10:54:11.026964|S|10|98.52|0|10
C|VPL|20260129|12:23:17.425688|S|100|99.56|0|100
C|VPL|20260129|12:23:50.943052|S|100|99.59|0|100
C|VPL|20260129|12:25:05.031275|S|100|99.6|0|100
C|VPL|20260129|12:25:39.005181|S|100|99.58|0|100
C|VPL|20260129|12:30:46.820372|S|100|99.63|0|100
C|VPL|20260129|12:31:10.566138|S|200|99.63|0|200
C|VPL|20260129|12:31:34.707425|S|100|99.62|0|100
C|VPL|20260129|12:33:22.113104|S|68|99.63|0|68
C|VPL|20260129|12:33:22.113158|S|32|99.63|0|32
C|VPL|20260129|12:34:32.409372|S|100|99.63|0|100
C|VPL|20260129|12:41:17.766070|S|100|99.63|0|100
C|VPL|20260129|12:48:26.567450|S|100|99.53|0|100
C|VPL|20260129|12:53:09.222623|S|100|99.4|0|100
C|VPL|20260129|14:06:40.637289|S|100|99.73|0|100
C|VPL|20260129|14:10:45.426326|S|100|99.68|0|100
C|VPL|20260129|14:23:39.399569|S|100|99.76|0|100
C|VPL|20260129|14:37:40.140478|S|10|99.77|0|10
C|VPL|20260129|14:55:04.750505|S|100|99.73|0|100
C|VPL|20260129|15:01:35.663465|S|100|99.68|0|100
C|VPL|20260129|15:06:47.344761|S|100|99.71|0|100
C|VPL|20260129|15:13:41.740263|S|68|99.75|0|68
C|VPL|20260129|15:13:41.740376|S|99|99.75|0|99
C|VPL|20260129|15:33:18.928981|S|10|99.72|0|10
C|VPL|20260129|15:50:00.682396|S|10|99.9|0|10
C|VPL|20260129|15:57:37.396084|S|100|99.96|0|100
C|VPL|20260129|15:58:47.055617|S|100|99.98|0|100
C|VPL|20260129|15:58:48.055583|S|100|99.98|0|100
C|VPL|20260129|15:58:49.055939|S|100|99.98|0|100
C|VPLS|20260129|12:00:48.102802|S|100|78.42|0|100
C|VPLS|20260129|12:01:00.551254|S|100|78.43|0|100
C|VPU|20260129|09:38:32.405774|S|10|190.03|0|10
C|VPU|20260129|09:38:32.405774|S|200|190.03|0|200
C|VPU|20260129|10:22:06.963893|S|7|189.96|0|7
C|VPU|20260129|12:52:39.744608|S|15|187.6|0|15
C|VPU|20260129|15:45:14.463756|S|100|187.935|0|100
C|VRA|20260129|10:23:35.613905|S|10|2.39|0|10
C|VRA|20260129|13:27:56.009908|S|122|2.34|0|122
C|VRA|20260129|13:27:59.842789|S|122|2.34|0|122
C|VRA|20260129|13:28:02.610015|S|122|2.34|0|122
C|VRA|20260129|13:30:32.702954|S|40|2.34|0|40
C|VRA|20260129|15:43:03.198472|S|100|2.315|0|100
C|VRA|20260129|15:59:54.281669|S|4|2.34|0|4
C|VRAR|20260129|11:58:21.356273|S|1|.87|0|1
C|VRAR|20260129|11:58:21.356281|S|7|.87|0|7
C|VRAR|20260129|11:58:21.356627|S|12|.87|0|12
C|VRDN|20260129|09:40:28.045099|S|10|33.63|0|10
C|VRDN|20260129|10:03:07.310924|S|1|33.62|0|1
C|VRDN|20260129|10:21:07.512575|S|100|34.08|0|100
C|VRDN|20260129|10:41:38.242516|S|25|33.57|0|25
C|VRDN|20260129|10:41:38.242587|S|25|33.57|0|25
C|VRDN|20260129|10:45:14.868832|S|2|33.44|0|2
C|VRDN|20260129|10:45:14.868832|S|100|33.45|0|100
C|VRDN|20260129|10:53:08.322898|S|158|33.2|0|158
C|VRDN|20260129|10:53:08.332363|S|180|33.2|0|180
C|VRDN|20260129|10:56:22.291245|S|9|33.175|0|9
C|VRDN|20260129|11:26:36.091951|S|6|33.34|0|6
C|VRDN|20260129|11:41:10.292288|S|3|33.65|0|3
C|VRDN|20260129|11:54:39.009160|S|9|33.55|0|9
C|VRDN|20260129|12:12:21.586715|S|1|33.69|0|1
C|VRDN|20260129|12:16:17.292020|S|25|33.705|0|25
C|VRDN|20260129|12:33:30.618553|S|100|33.6|0|100
C|VRDN|20260129|12:45:42.614788|S|95|33.54|0|95
C|VRDN|20260129|12:45:42.816944|S|100|33.53|0|100
C|VRDN|20260129|12:45:42.816981|S|100|33.53|0|100
C|VRDN|20260129|12:58:27.463915|S|100|33.54|0|100
C|VRDN|20260129|12:58:27.464402|S|100|33.53|0|100
C|VRDN|20260129|13:12:39.635333|S|100|33.59|0|100
C|VRDN|20260129|13:12:39.635362|S|100|33.58|0|100
C|VRDN|20260129|14:24:45.380311|S|100|33.44|0|100
C|VRDN|20260129|15:09:21.485520|S|1|33.65|0|1
C|VRDN|20260129|15:51:00.188813|S|5|33.67|0|5
C|VRDN|20260129|15:54:53.527112|S|100|33.59|0|100
C|VRDN|20260129|15:57:50.410934|S|100|33.55|0|100
C|VRDN|20260129|15:57:53.419535|S|100|33.54|0|100
C|VRDN|20260129|15:58:41.768522|S|100|33.57|0|100
C|VRDN|20260129|15:58:45.120353|S|96|33.56|0|96
C|VRE|20260129|10:46:57.482894|S|22|14.97|0|22
C|VRE|20260129|12:54:36.338102|S|136|14.86|0|136
C|VRE|20260129|15:50:00.801904|S|100|15.05|0|100
C|VRE|20260129|15:53:48.544795|S|15|15.025|0|15
C|VRE|20260129|15:57:28.880155|S|200|15.055|0|200
C|VREX|20260129|10:14:12.696711|S|1|13.9|0|1
C|VREX|20260129|10:14:12.696719|S|3|13.9|0|3
C|VREX|20260129|10:30:30.587337|S|6|14|0|6
C|VREX|20260129|10:51:55.150241|S|100|14|0|100
C|VREX|20260129|11:59:33.784050|S|31|14.03|0|31
C|VREX|20260129|12:00:43.338119|S|66|14.02|0|66
C|VREX|20260129|12:05:09.504263|S|71|14.05|0|71
C|VREX|20260129|12:05:09.504263|S|29|14.05|0|29
C|VREX|20260129|13:01:00.827725|S|100|14.04|0|100
C|VREX|20260129|15:19:15.634465|S|54|14|0|54
C|VREX|20260129|15:32:39.806371|S|60|13.99|0|60
C|VREX|20260129|15:33:10.701422|S|40|13.99|0|40
C|VREX|20260129|15:47:37.636976|S|90|13.99|0|90
C|VREX|20260129|15:47:37.636985|S|110|13.99|0|110
C|VREX|20260129|15:53:16.930207|S|100|13.95|0|100
C|VREX|20260129|15:53:16.930884|S|100|13.94|0|100
C|VREX|20260129|15:54:39.675619|S|88|13.93|0|88
C|VREX|20260129|15:54:40.071270|S|12|13.93|0|12
C|VREX|20260129|15:55:19.550553|S|100|13.95|0|100
C|VREX|20260129|15:59:38.882633|S|100|13.94|0|100
C|VRIG|20260129|09:44:09.738256|S|1000|25.115|0|1000
C|VRIG|20260129|09:44:20.993952|S|1000|25.115|0|1000
C|VRIG|20260129|09:44:21.044346|S|1000|25.115|0|1000
C|VRIG|20260129|09:44:21.251079|S|1000|25.115|0|1000
C|VRIG|20260129|13:01:26.470421|S|100|25.115|0|100
C|VRIG|20260129|13:16:40.009554|S|100|25.115|0|100
C|VRIG|20260129|13:34:07.880241|S|1000|25.115|0|1000
C|VRIG|20260129|13:49:50.811959|S|100|25.115|0|100
C|VRIG|20260129|14:05:03.086391|S|100|25.115|0|100
C|VRIG|20260129|14:05:03.087186|S|100|25.115|0|100
C|VRIG|20260129|14:05:03.087949|S|100|25.115|0|100
C|VRIG|20260129|14:28:54.116836|S|100|25.12|0|100
C|VRIG|20260129|15:53:40.406849|S|1000|25.12|0|1000
C|VRIG|20260129|15:59:01.360351|S|1000|25.12|0|1000
C|VRIG|20260129|15:59:47.969744|S|400|25.12|0|400
C|VRIG|20260129|15:59:48.114399|S|900|25.12|0|900
C|VRME|20260129|09:43:14.730458|S|200|1.24|0|200
C|VRME|20260129|09:49:43.909455|S|19|1.29|0|19
C|VRME|20260129|11:48:59.686804|S|200|1.305|0|200
C|VRNS|20260129|09:55:34.147074|S|100|31.35|0|100
C|VRNS|20260129|09:56:40.818499|S|100|31.325|0|100
C|VRNS|20260129|10:16:05.200253|S|137|31.095|0|137
C|VRNS|20260129|10:16:09.664188|S|63|31.11|0|63
C|VRNS|20260129|11:05:52.359659|S|100|30.8|0|100
C|VRNS|20260129|12:01:31.253101|S|126|30.14|0|126
C|VRNS|20260129|12:12:36.082446|S|19|30.21|0|19
C|VRNS|20260129|12:14:11.976060|S|7|30.21|0|7
C|VRNS|20260129|12:32:44.531182|S|10|30.09|0|10
C|VRNS|20260129|12:44:45.736936|S|1100|30.02|0|1100
C|VRNS|20260129|13:24:59.640071|S|10|29.955|0|10
C|VRNS|20260129|13:29:11.901084|S|7|29.96|0|7
C|VRNS|20260129|13:37:24.015656|S|110|30.255|0|110
C|VRNS|20260129|14:29:05.494197|S|25|29.965|0|25
C|VRNS|20260129|14:29:05.494281|S|25|29.965|0|25
C|VRNS|20260129|14:29:05.494361|S|10|29.965|0|10
C|VRNS|20260129|14:38:26.604897|S|100|30|0|100
C|VRNS|20260129|14:38:39.757934|S|100|30|0|100
C|VRNS|20260129|14:38:39.757960|S|100|30|0|100
C|VRNS|20260129|14:38:39.758021|S|100|30|0|100
C|VRNS|20260129|14:38:44.353866|S|100|30|0|100
C|VRNS|20260129|14:38:44.353886|S|100|30|0|100
C|VRNS|20260129|14:38:44.409621|S|17|30|0|17
C|VRNS|20260129|14:38:44.506743|S|17|30|0|17
C|VRNS|20260129|14:38:44.506743|S|83|30|0|83
C|VRNS|20260129|14:38:48.897846|S|17|30|0|17
C|VRNS|20260129|14:38:48.897846|S|83|30|0|83
C|VRNS|20260129|14:38:48.898204|S|83|30|0|83
C|VRNS|20260129|14:38:48.927744|S|100|30|0|100
C|VRNS|20260129|14:54:14.871234|S|100|29.99|0|100
C|VRNS|20260129|14:54:14.871234|S|100|29.99|0|100
C|VRNS|20260129|14:54:14.871247|S|100|29.99|0|100
C|VRNS|20260129|14:54:14.871247|S|100|29.99|0|100
C|VRNS|20260129|14:54:14.871399|S|21|29.99|0|21
C|VRNS|20260129|14:54:14.871454|S|79|29.99|0|79
C|VRNS|20260129|14:54:14.871454|S|100|29.99|0|100
C|VRNS|20260129|15:02:16.982348|S|2|30.03|0|2
C|VRNS|20260129|15:02:16.990161|S|1|30.03|0|1
C|VRNS|20260129|15:02:21.283888|S|2|30.03|0|2
C|VRNS|20260129|15:09:06.165074|S|25|30.43|0|25
C|VRNS|20260129|15:22:27.654458|S|150|30.29|0|150
C|VRNS|20260129|15:22:27.654517|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654593|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654654|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654712|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654770|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654829|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654887|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654947|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.654959|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.655007|S|25|30.29|0|25
C|VRNS|20260129|15:22:27.922539|S|100|30.3|0|100
C|VRNS|20260129|15:22:27.922540|S|100|30.31|0|100
C|VRNS|20260129|15:22:27.922542|S|100|30.31|0|100
C|VRNS|20260129|15:22:27.922542|S|100|30.31|0|100
C|VRNS|20260129|15:22:27.922552|S|50|30.31|0|50
C|VRNS|20260129|15:22:27.922822|S|50|30.31|0|50
C|VRNS|20260129|15:22:27.922823|S|100|30.31|0|100
C|VRNS|20260129|15:22:27.922823|S|50|30.31|0|50
C|VRNS|20260129|15:22:27.922849|S|50|30.31|0|50
C|VRNS|20260129|15:22:27.922849|S|50|30.31|0|50
C|VRNS|20260129|15:22:27.922849|S|100|30.31|0|100
C|VRNS|20260129|15:22:27.922930|S|100|30.31|0|100
C|VRNS|20260129|15:22:27.922930|S|100|30.31|0|100
C|VRNS|20260129|15:22:27.922930|S|50|30.31|0|50
C|VRNS|20260129|15:22:27.922932|S|41|30.31|0|41
C|VRNS|20260129|15:22:30.106650|S|100|30.31|0|100
C|VRNS|20260129|15:22:30.106650|S|59|30.31|0|59
C|VRNS|20260129|15:22:30.106650|S|100|30.31|0|100
C|VRNS|20260129|15:22:30.380806|S|81|30.31|0|81
C|VRNS|20260129|15:22:34.331440|S|19|30.31|0|19
C|VRNS|20260129|15:22:34.331440|S|81|30.31|0|81
C|VRNS|20260129|15:22:35.586453|S|100|30.31|0|100
C|VRNS|20260129|15:22:35.586453|S|19|30.31|0|19
C|VRNS|20260129|15:22:35.586453|S|100|30.31|0|100
C|VRNS|20260129|15:22:36.040868|S|100|30.31|0|100
C|VRNS|20260129|15:22:36.040938|S|100|30.31|0|100
C|VRNS|20260129|15:22:36.892233|S|100|30.31|0|100
C|VRNS|20260129|15:22:36.893102|S|100|30.31|0|100
C|VRNS|20260129|15:27:08.134614|S|1|30.16|0|1
C|VRNS|20260129|15:33:29.539787|S|1|30.23|0|1
C|VRNS|20260129|15:40:48.205837|S|25|30.215|0|25
C|VRNS|20260129|15:40:48.205972|S|25|30.215|0|25
C|VRNS|20260129|15:40:48.206032|S|25|30.215|0|25
C|VRNS|20260129|15:45:36.822558|S|25|30.23|0|25
C|VRNS|20260129|15:47:11.917427|S|60|30.22|0|60
C|VRNS|20260129|15:48:32.381203|S|4|30.28|0|4
C|VRNS|20260129|15:51:36.558653|S|60|30.19|0|60
C|VRNS|20260129|15:52:06.730140|S|25|30.21|0|25
C|VRNS|20260129|15:55:44.061063|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.073044|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.073100|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.073157|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.073618|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.073685|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.073746|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.074297|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.074312|S|100|30.37|0|100
C|VRNS|20260129|15:55:44.074322|S|100|30.37|0|100
C|VRNS|20260129|15:58:43.919652|S|200|30.48|0|200
C|VRNS|20260129|15:58:55.445714|S|147|30.48|0|147
C|VRNS|20260129|15:59:14.519909|S|100|30.52|0|100
C|VRNS|20260129|15:59:18.100387|S|200|30.53|0|200
C|VRNS|20260129|15:59:44.983441|S|200|30.685|0|200
C|VRNS|20260129|15:59:48.949614|S|100|31.16|0|100
C|VRNS|20260129|15:59:50.022205|S|100|31.33|0|100
C|VRNS|20260129|15:59:55.076564|S|54|30.68|0|54
C|VRNS|20260129|15:59:55.189241|S|16|30.68|0|16
C|VRP|20260129|10:33:04.731816|S|100|24.42|0|100
C|VRP|20260129|10:53:42.568306|S|100|24.42|0|100
C|VRP|20260129|12:01:33.118368|S|100|24.43|0|100
C|VRP|20260129|13:31:27.032716|S|100|24.43|0|100
C|VRP|20260129|13:31:27.419321|S|100|24.43|0|100
C|VRP|20260129|13:31:27.431012|S|100|24.43|0|100
C|VRRM|20260129|10:07:00.494275|S|25|19.64|0|25
C|VRRM|20260129|10:18:19.832484|S|17|19.62|0|17
C|VRRM|20260129|10:28:22.668336|S|4|19.71|0|4
C|VRRM|20260129|10:33:26.697462|S|234|19.71|0|234
C|VRRM|20260129|10:33:26.697462|S|34|19.71|0|34
C|VRRM|20260129|10:46:17.676667|S|30|19.72|0|30
C|VRRM|20260129|10:46:17.676667|S|1|19.71|0|1
C|VRRM|20260129|10:48:10.201688|S|70|19.72|0|70
C|VRRM|20260129|10:58:34.650863|S|10|19.805|0|10
C|VRRM|20260129|11:01:12.672783|S|10|19.8|0|10
C|VRRM|20260129|11:21:08.205548|S|120|19.68|0|120
C|VRRM|20260129|11:21:08.205586|S|13|19.68|0|13
C|VRRM|20260129|11:45:04.516522|S|2|19.62|0|2
C|VRRM|20260129|11:53:45.031165|S|17|19.58|0|17
C|VRRM|20260129|12:25:30.517189|S|49|19.645|0|49
C|VRRM|20260129|12:30:56.269315|S|10|19.64|0|10
C|VRRM|20260129|12:30:58.003749|S|1|19.64|0|1
C|VRRM|20260129|12:31:20.605142|S|183|19.64|0|183
C|VRRM|20260129|12:31:20.605150|S|52|19.64|0|52
C|VRRM|20260129|12:35:07.193497|S|30|19.61|0|30
C|VRRM|20260129|12:35:18.660882|S|16|19.61|0|16
C|VRRM|20260129|12:35:21.667549|S|19|19.61|0|19
C|VRRM|20260129|12:40:06.824987|S|10|19.61|0|10
C|VRRM|20260129|12:40:06.824987|S|16|19.61|0|16
C|VRRM|20260129|12:47:32.093501|S|12|19.59|0|12
C|VRRM|20260129|12:54:29.533988|S|10|19.55|0|10
C|VRRM|20260129|12:57:32.419732|S|5|19.53|0|5
C|VRRM|20260129|12:57:33.077560|S|5|19.53|0|5
C|VRRM|20260129|12:58:07.675322|S|122|19.505|0|122
C|VRRM|20260129|13:21:33.062761|S|198|19.58|0|198
C|VRRM|20260129|13:44:56.617424|S|80|19.725|0|80
C|VRRM|20260129|13:57:34.661225|S|208|19.68|0|208
C|VRRM|20260129|14:54:19.784324|S|19|19.56|0|19
C|VRRM|20260129|15:24:49.380460|S|41|19.62|0|41
C|VRRM|20260129|15:44:23.467711|S|4|19.69|0|4
C|VRRM|20260129|15:47:40.352071|S|5|19.71|0|5
C|VRSK|20260129|09:48:45.772137|S|40|217.37|0|40
C|VRSK|20260129|09:50:12.420128|S|100|217.72|0|100
C|VRSK|20260129|09:50:29.722189|S|80|217.57|0|80
C|VRSK|20260129|10:45:23.782188|S|30|217.1|0|30
C|VRSK|20260129|11:44:28.111432|S|18|216.5|0|18
C|VRSK|20260129|12:53:15.280299|S|40|214.9|0|40
C|VRSK|20260129|13:08:55.064717|S|40|215.1|0|40
C|VRSK|20260129|13:08:55.064772|S|5|215.1|0|5
C|VRSK|20260129|13:08:55.067302|S|50|215.1|0|50
C|VRSK|20260129|13:25:24.204295|S|40|215.59|0|40
C|VRSK|20260129|14:06:31.253070|S|40|215.93|0|40
C|VRSK|20260129|14:09:55.340713|S|54|216.39|0|54
C|VRSK|20260129|14:20:00.034816|S|1|216.49|0|1
C|VRSK|20260129|14:49:54.868861|S|87|216.56|0|87
C|VRSK|20260129|14:53:05.619327|S|40|216.43|0|40
C|VRSK|20260129|14:53:05.619361|S|10|216.43|0|10
C|VRSK|20260129|14:53:05.619361|S|40|216.43|0|40
C|VRSK|20260129|14:53:05.619416|S|5|216.43|0|5
C|VRSK|20260129|14:53:05.619435|S|10|216.43|0|10
C|VRSK|20260129|14:53:05.619475|S|15|216.43|0|15
C|VRSK|20260129|14:53:05.619880|S|8|216.43|0|8
C|VRSK|20260129|14:53:05.619912|S|2|216.43|0|2
C|VRSK|20260129|14:53:05.619913|S|37|216.43|0|37
C|VRSK|20260129|14:53:05.620251|S|3|216.43|0|3
C|VRSK|20260129|14:53:05.620252|S|32|216.43|0|32
C|VRSK|20260129|15:35:07.686635|S|13|216.24|0|13
C|VRSK|20260129|15:35:07.686673|S|27|216.24|0|27
C|VRSK|20260129|15:57:28.913666|S|40|216.58|0|40
C|VRSK|20260129|15:59:00.219362|S|40|216.72|0|40
C|VRSN|20260129|10:44:08.694914|S|2|246.71|0|2
C|VRSN|20260129|10:44:53.072944|S|8|246.63|0|8
C|VRSN|20260129|10:58:13.922634|S|40|246.4|0|40
C|VRSN|20260129|11:03:21.894197|S|8|246.04|0|8
C|VRSN|20260129|11:09:54.791177|S|1|246.51|0|1
C|VRSN|20260129|11:09:54.791177|S|1|246.57|0|1
C|VRSN|20260129|11:10:04.995644|S|52|246.575|0|52
C|VRSN|20260129|11:13:38.354027|S|3|247.02|0|3
C|VRSN|20260129|11:13:38.354028|S|9|247.02|0|9
C|VRSN|20260129|11:13:39.788812|S|1|246.83|0|1
C|VRSN|20260129|11:16:35.682134|S|40|247.22|0|40
C|VRSN|20260129|11:16:35.682202|S|5|247.18|0|5
C|VRSN|20260129|11:16:35.682202|S|3|247.2|0|3
C|VRSN|20260129|11:17:07.637050|S|1|247.12|0|1
C|VRSN|20260129|11:17:07.637051|S|1|247.11|0|1
C|VRSN|20260129|11:17:07.637051|S|40|246.99|0|40
C|VRSN|20260129|11:17:07.637051|S|27|246.99|0|27
C|VRSN|20260129|11:17:07.637073|S|2|246.99|0|2
C|VRSN|20260129|11:17:12.945378|S|1|246.81|0|1
C|VRSN|20260129|11:17:12.945378|S|1|246.81|0|1
C|VRSN|20260129|11:17:12.945956|S|40|246.73|0|40
C|VRSN|20260129|11:27:30.354255|S|7|247|0|7
C|VRSN|20260129|11:27:30.354255|S|14|247.02|0|14
C|VRSN|20260129|11:27:30.354325|S|1|246.92|0|1
C|VRSN|20260129|11:28:48.015184|S|63|246.81|0|63
C|VRSN|20260129|11:28:48.015184|S|7|246.81|0|7
C|VRSN|20260129|11:28:48.015184|S|22|246.81|0|22
C|VRSN|20260129|11:29:42.370749|S|35|246.9|0|35
C|VRSN|20260129|11:30:41.551531|S|9|247|0|9
C|VRSN|20260129|11:30:48.851620|S|1|246.97|0|1
C|VRSN|20260129|11:30:48.851621|S|1|246.97|0|1
C|VRSN|20260129|11:40:13.851122|S|2|247.17|0|2
C|VRSN|20260129|11:40:13.851123|S|10|247.12|0|10
C|VRSN|20260129|11:40:13.851123|S|28|247.11|0|28
C|VRSN|20260129|11:40:15.782738|S|5|247.09|0|5
C|VRSN|20260129|11:40:15.782738|S|26|247.08|0|26
C|VRSN|20260129|11:41:55.177378|S|8|247.1|0|8
C|VRSN|20260129|11:41:55.177378|S|2|247.09|0|2
C|VRSN|20260129|11:41:59.346822|S|1|246.97|0|1
C|VRSN|20260129|11:41:59.346823|S|2|246.97|0|2
C|VRSN|20260129|11:41:59.346823|S|3|246.97|0|3
C|VRSN|20260129|11:41:59.371975|S|1|246.96|0|1
C|VRSN|20260129|11:41:59.372047|S|1|246.96|0|1
C|VRSN|20260129|11:41:59.372253|S|1|246.96|0|1
C|VRSN|20260129|11:44:15.115273|S|11|246.87|0|11
C|VRSN|20260129|11:44:34.733073|S|36|246.86|0|36
C|VRSN|20260129|11:44:34.733181|S|2|246.85|0|2
C|VRSN|20260129|11:47:17.827088|S|1|246.77|0|1
C|VRSN|20260129|11:47:17.827109|S|2|246.77|0|2
C|VRSN|20260129|11:49:06.271158|S|2|246.77|0|2
C|VRSN|20260129|11:49:06.271158|S|2|246.77|0|2
C|VRSN|20260129|11:49:06.271159|S|3|246.77|0|3
C|VRSN|20260129|11:50:37.054406|S|3|246.8|0|3
C|VRSN|20260129|11:51:42.239777|S|4|246.8|0|4
C|VRSN|20260129|11:52:09.419254|S|2|246.8|0|2
C|VRSN|20260129|11:52:09.419254|S|6|246.8|0|6
C|VRSN|20260129|11:56:26.109079|S|1|246.99|0|1
C|VRSN|20260129|11:59:16.118184|S|5|247|0|5
C|VRSN|20260129|12:00:29.388577|S|4|246.99|0|4
C|VRSN|20260129|12:00:29.388578|S|1|246.93|0|1
C|VRSN|20260129|12:00:32.805742|S|38|246.78|0|38
C|VRSN|20260129|12:00:54.615820|S|1|246.86|0|1
C|VRSN|20260129|12:00:54.615910|S|1|246.86|0|1
C|VRSN|20260129|12:00:54.615910|S|1|246.86|0|1
C|VRSN|20260129|12:00:57.432614|S|2|246.45|0|2
C|VRSN|20260129|12:07:27.070167|S|3|246.2|0|3
C|VRSN|20260129|12:07:27.070168|S|1|246.2|0|1
C|VRSN|20260129|12:07:27.070168|S|2|246.2|0|2
C|VRSN|20260129|12:09:46.386407|S|2|246.1|0|2
C|VRSN|20260129|12:14:32.541409|S|6|246.12|0|6
C|VRSN|20260129|12:21:46.273230|S|2|246.39|0|2
C|VRSN|20260129|12:21:46.273249|S|4|246.33|0|4
C|VRSN|20260129|12:21:46.273249|S|40|246.33|0|40
C|VRSN|20260129|12:22:28.708170|S|1|246.11|0|1
C|VRSN|20260129|12:22:28.708170|S|2|246.11|0|2
C|VRSN|20260129|12:22:28.708170|S|2|246.11|0|2
C|VRSN|20260129|12:22:28.708170|S|3|246.11|0|3
C|VRSN|20260129|12:22:28.741188|S|40|246|0|40
C|VRSN|20260129|12:23:08.996588|S|20|245.77|0|20
C|VRSN|20260129|12:23:08.996674|S|20|245.77|0|20
C|VRSN|20260129|12:25:31.808935|S|1|245.71|0|1
C|VRSN|20260129|12:36:03.125005|S|2|244.77|0|2
C|VRSN|20260129|12:36:03.125005|S|1|244.77|0|1
C|VRSN|20260129|12:38:16.079514|S|2|244.77|0|2
C|VRSN|20260129|12:38:16.079515|S|1|244.77|0|1
C|VRSN|20260129|12:39:31.532045|S|1|244.76|0|1
C|VRSN|20260129|12:39:31.532046|S|1|244.71|0|1
C|VRSN|20260129|12:40:00.348781|S|1|244.6|0|1
C|VRSN|20260129|12:40:00.348781|S|40|244.6|0|40
C|VRSN|20260129|12:40:00.348781|S|1|244.71|0|1
C|VRSN|20260129|12:40:00.348782|S|1|244.6|0|1
C|VRSN|20260129|12:40:00.358603|S|40|244.45|0|40
C|VRSN|20260129|12:40:04.525372|S|40|244.41|0|40
C|VRSN|20260129|12:41:32.527495|S|1|244.42|0|1
C|VRSN|20260129|12:41:32.527495|S|1|244.36|0|1
C|VRSN|20260129|12:42:40.652522|S|1|244.41|0|1
C|VRSN|20260129|12:42:40.652522|S|1|244.35|0|1
C|VRSN|20260129|12:42:40.652544|S|40|244.25|0|40
C|VRSN|20260129|12:42:40.652544|S|1|244.25|0|1
C|VRSN|20260129|12:42:40.652544|S|2|244.25|0|2
C|VRSN|20260129|12:44:39.585676|S|2|244.37|0|2
C|VRSN|20260129|12:44:39.585697|S|1|244.33|0|1
C|VRSN|20260129|12:44:39.585713|S|40|244.27|0|40
C|VRSN|20260129|12:44:39.585737|S|1|244.27|0|1
C|VRSN|20260129|12:44:39.585737|S|1|244.27|0|1
C|VRSN|20260129|12:45:18.295792|S|1|244.23|0|1
C|VRSN|20260129|12:48:50.570316|S|3|244.01|0|3
C|VRSN|20260129|12:48:50.656788|S|1|243.91|0|1
C|VRSN|20260129|12:52:10.312422|S|3|243.95|0|3
C|VRSN|20260129|12:52:10.312470|S|3|243.95|0|3
C|VRSN|20260129|12:52:48.189752|S|1|243.94|0|1
C|VRSN|20260129|12:52:48.189752|S|1|243.94|0|1
C|VRSN|20260129|12:52:48.189752|S|1|243.94|0|1
C|VRSN|20260129|12:52:48.189752|S|2|243.94|0|2
C|VRSN|20260129|12:52:48.189752|S|1|243.94|0|1
C|VRSN|20260129|12:58:57.411103|S|1|243.91|0|1
C|VRSN|20260129|12:59:29.168272|S|1|243.94|0|1
C|VRSN|20260129|13:01:41.242656|S|13|243.75|0|13
C|VRSN|20260129|13:07:58.111291|S|59|244.97|0|59
C|VRSN|20260129|13:17:09.695093|S|1|244.48|0|1
C|VRSN|20260129|13:30:08.423383|S|3|244.41|0|3
C|VRSN|20260129|13:30:08.423416|S|1|244.41|0|1
C|VRSN|20260129|13:31:24.267379|S|1|244.66|0|1
C|VRSN|20260129|13:32:23.628196|S|3|244.87|0|3
C|VRSN|20260129|13:32:23.628196|S|37|244.82|0|37
C|VRSN|20260129|13:32:23.628262|S|3|244.82|0|3
C|VRSN|20260129|13:33:00.272207|S|5|244.75|0|5
C|VRSN|20260129|13:33:00.272255|S|2|244.64|0|2
C|VRSN|20260129|13:33:00.272255|S|40|244.64|0|40
C|VRSN|20260129|13:38:29.633466|S|10|244.91|0|10
C|VRSN|20260129|13:38:54.459530|S|40|244.93|0|40
C|VRSN|20260129|13:42:35.562358|S|2|245.22|0|2
C|VRSN|20260129|13:42:35.562358|S|3|245.22|0|3
C|VRSN|20260129|13:42:35.562358|S|2|245.22|0|2
C|VRSN|20260129|13:42:35.562358|S|3|245.22|0|3
C|VRSN|20260129|13:44:50.017346|S|1|245.15|0|1
C|VRSN|20260129|13:44:50.017988|S|40|245.03|0|40
C|VRSN|20260129|13:44:55.942269|S|20|245.01|0|20
C|VRSN|20260129|13:44:55.958835|S|20|245.01|0|20
C|VRSN|20260129|13:46:29.248141|S|28|244.95|0|28
C|VRSN|20260129|13:46:29.248141|S|1|244.95|0|1
C|VRSN|20260129|13:46:29.248141|S|2|244.95|0|2
C|VRSN|20260129|13:50:45.138734|S|4|245.02|0|4
C|VRSN|20260129|13:50:45.138734|S|3|245.05|0|3
C|VRSN|20260129|13:50:45.138734|S|4|245.05|0|4
C|VRSN|20260129|13:50:45.138734|S|4|245.02|0|4
C|VRSN|20260129|13:50:46.554177|S|40|244.99|0|40
C|VRSN|20260129|13:50:46.554178|S|9|244.99|0|9
C|VRSN|20260129|13:52:11.048472|S|40|244.71|0|40
C|VRSN|20260129|13:52:11.048472|S|1|244.71|0|1
C|VRSN|20260129|13:55:34.761855|S|1|244.69|0|1
C|VRSN|20260129|13:57:33.173850|S|3|244.62|0|3
C|VRSN|20260129|13:57:33.173852|S|8|244.61|0|8
C|VRSN|20260129|14:00:17.042448|S|40|243.83|0|40
C|VRSN|20260129|14:00:23.613424|S|37|243.71|0|37
C|VRSN|20260129|14:13:25.983077|S|12|244.25|0|12
C|VRSN|20260129|14:14:00.817485|S|20|244.26|0|20
C|VRSN|20260129|14:18:51.972107|S|40|243.62|0|40
C|VRSN|20260129|14:19:40.315588|S|3|243.74|0|3
C|VRSN|20260129|14:20:55.487090|S|6|243.6|0|6
C|VRSN|20260129|14:20:55.498816|S|80|243.55|0|80
C|VRSN|20260129|14:30:02.665921|S|80|243.8|0|80
C|VRSN|20260129|14:30:02.665922|S|1|243.8|0|1
C|VRSN|20260129|14:30:02.665922|S|1|243.8|0|1
C|VRSN|20260129|14:46:58.378253|S|1|243.73|0|1
C|VRSN|20260129|14:47:35.383345|S|39|243.74|0|39
C|VRSN|20260129|14:50:09.834529|S|6|243.26|0|6
C|VRSN|20260129|14:50:09.834529|S|2|243.27|0|2
C|VRSN|20260129|14:50:57.370069|S|2|243.26|0|2
C|VRSN|20260129|14:50:59.921721|S|32|243.26|0|32
C|VRSN|20260129|14:55:01.465237|S|1|243.13|0|1
C|VRSN|20260129|14:55:29.038151|S|1|243.12|0|1
C|VRSN|20260129|14:55:41.285299|S|1|243.1|0|1
C|VRSN|20260129|14:56:31.401506|S|2|243.09|0|2
C|VRSN|20260129|14:56:34.997172|S|37|243.09|0|37
C|VRSN|20260129|14:56:35.006282|S|40|243.01|0|40
C|VRSN|20260129|14:59:17.583186|S|40|242.99|0|40
C|VRSN|20260129|15:00:37.968301|S|5|242.84|0|5
C|VRSN|20260129|15:01:11.157598|S|29|242.85|0|29
C|VRSN|20260129|15:01:52.117415|S|1|242.92|0|1
C|VRSN|20260129|15:01:52.117452|S|40|242.91|0|40
C|VRSN|20260129|15:04:16.763963|S|36|243.04|0|36
C|VRSN|20260129|15:04:18.940026|S|2|243.06|0|2
C|VRSN|20260129|15:04:18.940026|S|25|243.03|0|25
C|VRSN|20260129|15:04:18.940026|S|4|243.09|0|4
C|VRSN|20260129|15:04:18.940027|S|9|243.02|0|9
C|VRSN|20260129|15:04:18.940059|S|31|243.02|0|31
C|VRSN|20260129|15:05:37.093738|S|2|243|0|2
C|VRSN|20260129|15:05:37.093738|S|5|243|0|5
C|VRSN|20260129|15:14:16.368053|S|4|243.695|0|4
C|VRSN|20260129|15:14:27.102466|S|3|243.57|0|3
C|VRSN|20260129|15:14:29.744538|S|1|243.53|0|1
C|VRSN|20260129|15:20:57.788509|S|7|243.44|0|7
C|VRSN|20260129|15:20:59.146684|S|2|243.42|0|2
C|VRSN|20260129|15:22:06.066800|S|3|243.4|0|3
C|VRSN|20260129|15:22:06.066837|S|37|243.4|0|37
C|VRSN|20260129|15:22:06.066838|S|6|243.4|0|6
C|VRSN|20260129|15:22:06.066838|S|40|243.4|0|40
C|VRSN|20260129|15:27:59.752732|S|27|243.16|0|27
C|VRSN|20260129|15:29:23.376704|S|6|243.17|0|6
C|VRSN|20260129|15:31:01.720683|S|2|243.06|0|2
C|VRSN|20260129|15:40:35.523874|S|5|243.59|0|5
C|VRSN|20260129|15:40:35.527657|S|1|243.54|0|1
C|VRSN|20260129|15:40:35.527657|S|35|243.51|0|35
C|VRSN|20260129|15:45:08.521218|S|1|243.55|0|1
C|VRSN|20260129|15:45:56.083581|S|1|243.71|0|1
C|VRSN|20260129|15:45:58.447249|S|40|243.74|0|40
C|VRSN|20260129|15:49:03.629792|S|80|243.69|0|80
C|VRSN|20260129|15:49:03.629889|S|20|243.69|0|20
C|VRSN|20260129|15:49:03.629889|S|60|243.68|0|60
C|VRSN|20260129|15:49:03.629910|S|4|243.68|0|4
C|VRSN|20260129|15:50:00.047086|S|80|243.71|0|80
C|VRSN|20260129|15:50:00.132185|S|24|243.71|0|24
C|VRSN|20260129|15:53:38.100126|S|38|244.03|0|38
C|VRSN|20260129|15:54:00.018752|S|100|243.95|0|100
C|VRSN|20260129|15:57:45.089473|S|42|244.13|0|42
C|VRSN|20260129|15:59:10.012980|S|40|244.2|0|40
C|VRSN|20260129|15:59:10.087153|S|40|244.2|0|40
C|VRSN|20260129|15:59:49.964493|S|7|244.21|0|7
C|VRSN|20260129|15:59:50.136173|S|1|244.18|0|1
C|VRSN|20260129|15:59:51.190570|S|13|244.18|0|13
C|VRSN|20260129|15:59:52.244866|S|1|244.18|0|1
C|VRSN|20260129|15:59:58.485000|S|40|244.22|0|40
C|VRSN|20260129|15:59:58.485174|E|4|244.22|0|4
C|VRSN|20260129|15:59:58.485805|E|1|244.22|0|1
C|VRSN|20260129|15:59:58.564820|S|2|244.22|0|2
C|VRSN|20260129|15:59:58.806328|S|40|244.22|0|40
C|VRT|20260129|09:33:17.225743|S|100|198|0|100
C|VRT|20260129|09:34:19.008454|S|100|195.66|0|100
C|VRT|20260129|09:34:19.009547|S|50|195.65|0|50
C|VRT|20260129|09:34:30.961071|S|100|195.68|0|100
C|VRT|20260129|09:35:04.746271|S|100|195.06|0|100
C|VRT|20260129|09:35:04.746431|S|30|195.05|0|30
C|VRT|20260129|09:36:13.115568|S|100|194.365|0|100
C|VRT|20260129|09:36:56.429780|S|100|193.77|0|100
C|VRT|20260129|09:38:32.349165|S|50|193.91|0|50
C|VRT|20260129|09:39:16.026331|S|100|194.02|0|100
C|VRT|20260129|09:44:22.882696|S|100|196.05|0|100
C|VRT|20260129|09:46:06.123614|S|100|195.215|0|100
C|VRT|20260129|09:46:13.762107|S|100|195.19|0|100
C|VRT|20260129|09:46:30.715726|S|100|195.25|0|100
C|VRT|20260129|09:51:17.332904|S|100|196.645|0|100
C|VRT|20260129|09:52:55.842503|S|4|197.22|0|4
C|VRT|20260129|09:53:26.690529|S|37|196.77|0|37
C|VRT|20260129|09:53:33.557111|S|100|196.95|0|100
C|VRT|20260129|09:55:59.741420|S|100|196.93|0|100
C|VRT|20260129|10:00:23.021415|S|10|195.705|0|10
C|VRT|20260129|10:01:08.229729|S|2|195.28|0|2
C|VRT|20260129|10:04:35.231820|S|75|194.23|0|75
C|VRT|20260129|10:12:56.515715|S|100|192.785|0|100
C|VRT|20260129|10:13:43.698307|S|100|192.96|0|100
C|VRT|20260129|10:14:03.687377|S|100|192.43|0|100
C|VRT|20260129|10:16:42.787628|S|100|192.24|0|100
C|VRT|20260129|10:16:42.787628|S|100|192.22|0|100
C|VRT|20260129|10:30:36.673866|S|74|191.99|0|74
C|VRT|20260129|10:30:36.673926|S|22|192|0|22
C|VRT|20260129|10:30:50.069212|S|5|192.05|0|5
C|VRT|20260129|10:33:25.733188|S|10|191.31|0|10
C|VRT|20260129|10:36:09.891197|S|2|190.76|0|2
C|VRT|20260129|10:36:09.891197|S|2|190.76|0|2
C|VRT|20260129|10:36:09.891197|S|2|190.76|0|2
C|VRT|20260129|10:38:30.179812|S|100|190.21|0|100
C|VRT|20260129|10:38:30.179812|S|33|190.23|0|33
C|VRT|20260129|10:45:38.386948|S|100|188.825|0|100
C|VRT|20260129|10:46:27.285040|S|73|188.26|0|73
C|VRT|20260129|10:48:42.115597|S|100|188.68|0|100
C|VRT|20260129|10:48:42.115598|S|100|188.7|0|100
C|VRT|20260129|11:00:02.100750|S|2|187.25|0|2
C|VRT|20260129|11:00:02.100789|S|98|187.25|0|98
C|VRT|20260129|11:00:02.100794|S|2|187.18|0|2
C|VRT|20260129|11:03:50.873805|S|100|186.65|0|100
C|VRT|20260129|11:04:04.453871|S|100|186.85|0|100
C|VRT|20260129|11:15:14.841819|S|100|189.61|0|100
C|VRT|20260129|11:20:59.696470|S|96|191.51|0|96
C|VRT|20260129|11:20:59.696470|S|4|191.51|0|4
C|VRT|20260129|11:20:59.696470|S|4|191.53|0|4
C|VRT|20260129|11:20:59.696501|S|96|191.53|0|96
C|VRT|20260129|11:21:30.829772|S|100|191.83|0|100
C|VRT|20260129|11:21:30.829773|S|56|191.89|0|56
C|VRT|20260129|11:42:58.321327|S|50|192.19|0|50
C|VRT|20260129|11:42:58.321327|S|50|192.15|0|50
C|VRT|20260129|11:42:58.321327|S|100|192.16|0|100
C|VRT|20260129|11:53:39.267010|S|1|192.54|0|1
C|VRT|20260129|11:54:45.276295|S|100|192.5|0|100
C|VRT|20260129|11:55:59.625753|S|1|192.62|0|1
C|VRT|20260129|11:57:54.219594|S|1|192.73|0|1
C|VRT|20260129|11:59:47.298480|S|1|192.745|0|1
C|VRT|20260129|11:59:55.183874|S|1|192.745|0|1
C|VRT|20260129|12:04:52.005612|S|50|193.38|0|50
C|VRT|20260129|12:16:36.064245|S|100|194.39|0|100
C|VRT|20260129|12:16:36.064317|S|1|194.39|0|1
C|VRT|20260129|12:25:08.333162|S|100|195.335|0|100
C|VRT|20260129|12:55:54.981815|S|100|194.27|0|100
C|VRT|20260129|12:56:02.376736|S|100|194.23|0|100
C|VRT|20260129|12:56:02.376737|S|59|194.25|0|59
C|VRT|20260129|13:30:14.600982|S|50|195.33|0|50
C|VRT|20260129|13:33:54.550992|S|50|194.94|0|50
C|VRT|20260129|13:37:40.513627|S|100|194.965|0|100
C|VRT|20260129|13:48:52.627081|S|100|195.15|0|100
C|VRT|20260129|14:01:07.249872|S|65|194.62|0|65
C|VRT|20260129|14:38:04.162997|S|2|194.99|0|2
C|VRT|20260129|14:49:47.064051|S|100|193.93|0|100
C|VRT|20260129|15:00:24.398081|S|18|193.36|0|18
C|VRT|20260129|15:04:44.680007|S|8|193.96|0|8
C|VRT|20260129|15:18:27.624697|S|50|194.01|0|50
C|VRT|20260129|15:18:27.631055|S|100|193.98|0|100
C|VRT|20260129|15:19:35.024771|S|46|194.18|0|46
C|VRT|20260129|15:20:17.333062|S|21|193.97|0|21
C|VRT|20260129|15:20:17.333766|S|79|193.97|0|79
C|VRT|20260129|15:20:17.333767|S|21|194.02|0|21
C|VRT|20260129|15:21:19.251456|S|100|193.68|0|100
C|VRT|20260129|15:21:19.251456|S|100|193.68|0|100
C|VRT|20260129|15:21:59.129916|S|5|193.42|0|5
C|VRT|20260129|15:22:04.987354|S|57|193.51|0|57
C|VRT|20260129|15:22:06.207179|S|100|193.455|0|100
C|VRT|20260129|15:23:36.249660|S|50|193.57|0|50
C|VRT|20260129|15:23:36.249660|S|100|193.56|0|100
C|VRT|20260129|15:23:45.762839|S|100|193.58|0|100
C|VRT|20260129|15:25:28.054137|S|95|193.63|0|95
C|VRT|20260129|15:25:28.054137|S|2|193.62|0|2
C|VRT|20260129|15:26:15.196349|S|100|193.58|0|100
C|VRT|20260129|15:28:05.274687|S|100|193.37|0|100
C|VRT|20260129|15:31:15.878978|S|10|193.55|0|10
C|VRT|20260129|15:33:35.033621|S|100|193.48|0|100
C|VRT|20260129|15:36:40.340235|S|2|193.9|0|2
C|VRT|20260129|15:43:36.673175|S|100|193.675|0|100
C|VRT|20260129|15:43:36.680140|S|100|193.675|0|100
C|VRT|20260129|15:43:36.888761|S|100|193.715|0|100
C|VRT|20260129|15:45:22.946661|S|1|194.01|0|1
C|VRT|20260129|15:46:19.594754|S|61|193.745|0|61
C|VRT|20260129|15:46:58.943879|S|1|193.83|0|1
C|VRT|20260129|15:47:53.128605|S|3|194|0|3
C|VRT|20260129|15:47:53.128857|S|2|194|0|2
C|VRT|20260129|15:47:53.129786|S|5|194|0|5
C|VRT|20260129|15:50:20.248779|S|100|194.435|0|100
C|VRT|20260129|15:51:34.695370|S|2|194.635|0|2
C|VRT|20260129|15:51:34.811112|S|2|194.6|0|2
C|VRT|20260129|15:52:04.568291|S|32|194.655|0|32
C|VRT|20260129|15:52:17.225954|S|7|194.63|0|7
C|VRT|20260129|15:52:17.225973|S|61|194.63|0|61
C|VRT|20260129|15:52:20.066419|S|100|194.645|0|100
C|VRT|20260129|15:52:23.028343|S|100|194.645|0|100
C|VRT|20260129|15:52:23.028344|S|25|194.67|0|25
C|VRT|20260129|15:52:28.303576|S|67|194.645|0|67
C|VRT|20260129|15:52:40.007757|S|100|194.625|0|100
C|VRT|20260129|15:52:40.008270|S|1|194.67|0|1
C|VRT|20260129|15:55:19.613800|S|100|194.73|0|100
C|VRT|20260129|15:55:20.562510|S|100|194.765|0|100
C|VRT|20260129|15:55:22.475427|S|1|194.845|0|1
C|VRT|20260129|15:55:54.096307|S|79|194.69|0|79
C|VRT|20260129|15:56:13.850374|S|100|194.675|0|100
C|VRT|20260129|15:56:26.081335|S|56|194.71|0|56
C|VRT|20260129|15:56:26.081348|S|44|194.71|0|44
C|VRT|20260129|15:56:26.081349|S|44|194.71|0|44
C|VRT|20260129|15:56:26.081643|S|56|194.71|0|56
C|VRT|20260129|15:56:26.081643|S|69|194.71|0|69
C|VRT|20260129|15:56:26.082242|S|100|194.71|0|100
C|VRT|20260129|15:56:26.082242|S|100|194.71|0|100
C|VRT|20260129|15:56:26.082242|S|31|194.71|0|31
C|VRT|20260129|15:56:26.082260|S|100|194.71|0|100
C|VRT|20260129|15:56:26.082260|S|100|194.71|0|100
C|VRT|20260129|15:56:45.089792|S|5|194.71|0|5
C|VRT|20260129|15:59:34.632529|S|100|195.22|0|100
C|VRT|20260129|15:59:41.795788|S|10|195.175|0|10
C|VRT|20260129|15:59:41.796359|S|37|195.175|0|37
C|VRT|20260129|15:59:44.331413|S|2|195.17|0|2
C|VRT|20260129|15:59:46.025590|S|100|195.07|0|100
C|VRT|20260129|15:59:46.130679|S|1|195.07|0|1
C|VRT|20260129|15:59:46.171997|S|100|195.05|0|100
C|VRT|20260129|15:59:46.364142|S|100|195.05|0|100
C|VRT|20260129|15:59:46.380945|S|49|195.05|0|49
C|VRT|20260129|15:59:46.381298|S|51|195.05|0|51
C|VRT|20260129|15:59:47.015505|S|67|195.06|0|67
C|VRT|20260129|15:59:47.015505|S|33|195.07|0|33
C|VRT|20260129|15:59:47.491920|S|100|195.07|0|100
C|VRT|20260129|15:59:52.015995|S|67|195.05|0|67
C|VRT|20260129|15:59:52.016016|S|33|195.05|0|33
C|VRTL|20260129|10:00:29.667871|S|100|69.98|0|100
C|VRTL|20260129|10:18:21.760636|S|50|67.34|0|50
C|VRTS|20260129|10:49:58.743602|S|1|166.65|0|1
C|VRTS|20260129|10:50:22.241124|S|1|166.6|0|1
C|VRTS|20260129|10:50:27.490646|S|22|166.6|0|22
C|VRTS|20260129|10:51:27.740201|S|1|166.55|0|1
C|VRTS|20260129|13:05:06.502596|S|4|164.9|0|4
C|VRTS|20260129|14:08:07.360377|S|1|165.72|0|1
C|VRTS|20260129|14:57:35.594334|S|1|165.75|0|1
C|VRTS|20260129|15:56:16.498371|S|7|165.56|0|7
C|VRTX|20260129|09:30:07.212687|S|1|478.53|0|1
C|VRTX|20260129|09:31:21.146833|S|25|480.055|0|25
C|VRTX|20260129|09:31:21.146938|S|25|480.055|0|25
C|VRTX|20260129|10:02:14.231874|S|8|481.76|0|8
C|VRTX|20260129|10:28:06.944203|S|1|482.01|0|1
C|VRTX|20260129|10:33:44.465325|S|40|483.12|0|40
C|VRTX|20260129|11:51:20.423357|S|5|477.14|0|5
C|VRTX|20260129|11:55:31.557631|S|33|476.8|0|33
C|VRTX|20260129|12:07:37.197597|S|40|475.25|0|40
C|VRTX|20260129|12:16:19.839067|S|40|476.2|0|40
C|VRTX|20260129|12:32:33.482360|S|40|475.6|0|40
C|VRTX|20260129|12:39:36.443763|S|50|476.03|0|50
C|VRTX|20260129|12:41:57.306598|S|78|475.985|0|78
C|VRTX|20260129|12:44:22.616448|S|10|476.83|0|10
C|VRTX|20260129|12:51:26.818118|S|1|475.86|0|1
C|VRTX|20260129|12:56:04.928444|S|80|475.81|0|80
C|VRTX|20260129|13:03:07.388654|S|25|476.29|0|25
C|VRTX|20260129|13:03:07.388736|S|2|476.29|0|2
C|VRTX|20260129|13:03:07.388759|S|2|476.29|0|2
C|VRTX|20260129|13:05:06.742849|S|50|475.86|0|50
C|VRTX|20260129|13:05:06.742849|S|50|475.91|0|50
C|VRTX|20260129|13:05:06.742849|S|25|475.86|0|25
C|VRTX|20260129|13:05:06.742849|S|1|475.82|0|1
C|VRTX|20260129|13:09:43.398636|S|40|476.63|0|40
C|VRTX|20260129|13:19:12.836733|S|58|475.405|0|58
C|VRTX|20260129|13:44:37.497226|S|2|475.71|0|2
C|VRTX|20260129|13:45:08.518543|S|2|475.61|0|2
C|VRTX|20260129|13:45:18.530103|S|2|475.68|0|2
C|VRTX|20260129|14:05:24.873305|S|40|474.38|0|40
C|VRTX|20260129|14:23:07.460001|S|54|474.46|0|54
C|VRTX|20260129|14:31:06.089593|S|25|474.52|0|25
C|VRTX|20260129|14:31:06.089594|S|50|474.51|0|50
C|VRTX|20260129|14:37:28.622882|S|79|474.73|0|79
C|VRTX|20260129|14:38:35.369184|S|68|474.54|0|68
C|VRTX|20260129|14:42:15.245903|S|2|474.43|0|2
C|VRTX|20260129|14:50:13.499091|S|4|474.18|0|4
C|VRTX|20260129|14:53:50.307779|S|2|473.69|0|2
C|VRTX|20260129|14:56:27.426910|S|2|474.14|0|2
C|VRTX|20260129|14:57:00.524870|S|2|474.19|0|2
C|VRTX|20260129|14:57:37.406944|S|2|474.01|0|2
C|VRTX|20260129|15:02:56.391125|S|11|475.84|0|11
C|VRTX|20260129|15:08:22.900072|S|39|475.77|0|39
C|VRTX|20260129|15:08:22.900072|S|40|475.77|0|40
C|VRTX|20260129|15:08:26.728155|S|79|475.78|0|79
C|VRTX|20260129|15:08:45.338111|S|4|475.98|0|4
C|VRTX|20260129|15:10:26.891743|S|51|475.84|0|51
C|VRTX|20260129|15:11:30.771412|S|55|475.77|0|55
C|VRTX|20260129|15:11:31.111406|S|1|475.77|0|1
C|VRTX|20260129|15:11:31.111427|S|54|475.77|0|54
C|VRTX|20260129|15:11:58.414809|S|55|475.45|0|55
C|VRTX|20260129|15:11:58.414809|S|10|475.46|0|10
C|VRTX|20260129|15:13:03.312213|S|4|475.02|0|4
C|VRTX|20260129|15:29:42.285040|S|4|475.04|0|4
C|VRTX|20260129|15:29:55.277790|S|2|474.94|0|2
C|VRTX|20260129|15:31:13.094754|S|50|475.8|0|50
C|VRTX|20260129|15:50:09.529645|S|28|478.07|0|28
C|VRTX|20260129|15:50:21.829346|S|4|477.96|0|4
C|VRTX|20260129|15:53:55.440685|S|2|476.65|0|2
C|VRTX|20260129|15:57:05.042116|S|40|476.56|0|40
C|VRTX|20260129|15:58:20.240928|S|40|475.94|0|40
C|VRTX|20260129|15:59:09.740963|S|4|475.86|0|4
C|VRTX|20260129|15:59:28.007427|S|40|475.57|0|40
C|VRTX|20260129|15:59:32.948126|S|40|475.57|0|40
C|VRTX|20260129|15:59:41.535120|S|1|475.72|0|1
C|VRTX|20260129|15:59:47.447329|S|50|475.65|0|50
C|VRTX|20260129|15:59:47.447329|S|25|475.66|0|25
C|VRTX|20260129|15:59:48.378901|S|40|475.48|0|40
C|VSAT|20260129|10:42:44.024230|S|100|45.99|0|100
C|VSAT|20260129|11:01:49.034179|S|3|45.68|0|3
C|VSAT|20260129|11:01:49.034487|S|3|45.67|0|3
C|VSAT|20260129|11:16:24.036965|S|100|45.87|0|100
C|VSAT|20260129|11:16:24.036965|S|20|45.865|0|20
C|VSAT|20260129|11:51:50.826443|S|100|45.83|0|100
C|VSAT|20260129|11:58:50.828848|S|100|45.76|0|100
C|VSAT|20260129|14:02:53.647360|S|50|46.09|0|50
C|VSAT|20260129|14:06:11.798707|S|2|46.03|0|2
C|VSAT|20260129|14:59:36.196560|S|79|46.21|0|79
C|VSAT|20260129|15:50:07.775867|S|12|46.1|0|12
C|VSAT|20260129|15:57:16.226447|S|5|46.18|0|5
C|VSAT|20260129|15:58:29.688978|S|29|46.29|0|29
C|VSCO|20260129|09:44:10.341839|S|100|56.84|0|100
C|VSCO|20260129|10:16:48.441420|S|5|56.35|0|5
C|VSCO|20260129|12:06:55.353295|S|1|56.16|0|1
C|VSCO|20260129|13:00:51.088316|S|100|56.12|0|100
C|VSCO|20260129|13:04:57.640707|S|11|56.05|0|11
C|VSCO|20260129|13:10:59.078207|S|100|56.06|0|100
C|VSCO|20260129|13:11:02.123858|S|100|56.07|0|100
C|VSCO|20260129|13:15:49.065694|S|1|56.19|0|1
C|VSCO|20260129|13:17:11.449914|S|100|56.13|0|100
C|VSCO|20260129|14:13:06.426291|S|100|56.29|0|100
C|VSCO|20260129|14:18:52.791120|S|6|56.27|0|6
C|VSCO|20260129|14:19:00.398213|S|94|56.27|0|94
C|VSCO|20260129|14:29:42.590463|S|100|56.26|0|100
C|VSCO|20260129|14:29:52.587568|S|1|56.25|0|1
C|VSCO|20260129|14:29:56.365179|S|100|56.23|0|100
C|VSCO|20260129|14:31:36.023473|S|100|56.3|0|100
C|VSCO|20260129|14:31:58.608369|S|88|56.34|0|88
C|VSCO|20260129|14:34:30.504523|S|100|56.27|0|100
C|VSCO|20260129|14:46:05.103352|S|100|56.38|0|100
C|VSCO|20260129|15:07:01.839648|S|2|56.32|0|2
C|VSCO|20260129|15:07:08.045586|S|100|56.33|0|100
C|VSCO|20260129|15:13:07.677032|S|100|56.32|0|100
C|VSCO|20260129|15:18:28.019848|S|50|56.3|0|50
C|VSCO|20260129|15:27:28.567768|S|90|56.31|0|90
C|VSCO|20260129|15:27:47.964041|S|2|56.31|0|2
C|VSCO|20260129|15:29:19.939824|S|92|56.24|0|92
C|VSCO|20260129|15:29:20.403029|S|8|56.24|0|8
C|VSCO|20260129|15:35:55.289767|S|2|56.16|0|2
C|VSCO|20260129|15:36:00.478232|S|100|56.14|0|100
C|VSCO|20260129|15:38:03.071527|S|98|56.17|0|98
C|VSCO|20260129|15:38:04.940774|S|2|56.16|0|2
C|VSCO|20260129|15:40:53.324007|S|92|56.19|0|92
C|VSCO|20260129|15:40:53.324127|S|108|56.19|0|108
C|VSCO|20260129|15:41:04.756565|S|100|56.18|0|100
C|VSCO|20260129|15:41:31.460246|S|100|56.15|0|100
C|VSCO|20260129|15:54:35.071345|S|8|55.99|0|8
C|VSCO|20260129|15:55:12.528874|S|50|55.95|0|50
C|VSCO|20260129|15:59:54.614395|S|19|55.96|0|19
C|VSCO|20260129|15:59:55.744802|S|1|55.96|0|1
C|VSEC|20260129|10:32:07.487011|S|34|218.48|0|34
C|VSEC|20260129|11:46:59.598242|S|52|211.85|0|52
C|VSEC|20260129|12:29:59.039468|S|9|213.2|0|9
C|VSEC|20260129|12:37:20.304076|S|3|214.44|0|3
C|VSEC|20260129|12:37:20.725651|S|2|214.4|0|2
C|VSEC|20260129|12:37:41.470674|S|3|214.4|0|3
C|VSEC|20260129|12:37:56.299945|S|2|214.24|0|2
C|VSEC|20260129|12:47:42.591752|S|59|215.43|0|59
C|VSEC|20260129|12:52:17.132934|S|25|215.4|0|25
C|VSEC|20260129|12:52:17.132989|S|37|215.43|0|37
C|VSEC|20260129|12:52:28.212051|S|52|215.43|0|52
C|VSEC|20260129|14:28:10.868130|S|92|216.63|0|92
C|VSEC|20260129|14:30:34.629367|S|100|216|0|100
C|VSEC|20260129|15:00:01.092473|S|200|216|0|200
C|VSEC|20260129|15:00:51.358189|S|100|216|0|100
C|VSEC|20260129|15:00:57.276470|S|109|216|0|109
C|VSEC|20260129|15:00:58.293725|S|100|216|0|100
C|VSEC|20260129|15:28:18.335363|S|25|215.83|0|25
C|VSEC|20260129|15:58:11.437073|S|50|218.54|0|50
C|VSEC|20260129|15:58:45.890519|S|100|218.37|0|100
C|VSEC|20260129|15:59:54.676149|S|15|217.49|0|15
C|VSEC|20260129|15:59:54.808253|S|35|217.49|0|35
C|VSEE|20260129|09:34:58.157794|S|1|.362|0|1
C|VSEE|20260129|10:10:23.354697|S|300|.3604|0|300
C|VSEE|20260129|10:10:23.373414|S|400|.365|0|400
C|VSEE|20260129|10:10:23.374120|S|100|.365|0|100
C|VSEE|20260129|12:24:03.554705|S|1|.354|0|1
C|VSEE|20260129|13:11:19.950936|S|1|.3561|0|1
C|VSH|20260129|10:15:45.391243|S|25|19.22|0|25
C|VSH|20260129|10:15:45.391308|S|25|19.22|0|25
C|VSH|20260129|10:15:45.391371|S|25|19.22|0|25
C|VSH|20260129|10:20:38.070113|S|100|19.2|0|100
C|VSH|20260129|11:21:29.388025|S|3|19.4|0|3
C|VSH|20260129|13:28:29.592024|S|100|19.72|0|100
C|VSH|20260129|13:46:59.351635|S|100|20.02|0|100
C|VSH|20260129|13:51:24.575881|S|1|19.99|0|1
C|VSH|20260129|14:03:27.456182|S|1|19.98|0|1
C|VSH|20260129|14:09:56.877032|S|100|20.1|0|100
C|VSH|20260129|14:26:22.949690|S|100|20.21|0|100
C|VSH|20260129|14:48:07.008568|S|120|20.15|0|120
C|VSH|20260129|14:59:09.738183|S|10|20.19|0|10
C|VSH|20260129|15:09:15.009749|S|15|20.19|0|15
C|VSH|20260129|15:09:15.009771|S|115|20.19|0|115
C|VSH|20260129|15:10:17.235735|S|140|20.15|0|140
C|VSH|20260129|15:10:18.429895|S|130|20.11|0|130
C|VSH|20260129|15:11:30.129020|S|38|20.08|0|38
C|VSH|20260129|15:11:30.129020|S|62|20.08|0|62
C|VSH|20260129|15:21:32.918519|S|100|20.13|0|100
C|VSH|20260129|15:24:39.882015|S|150|20.04|0|150
C|VSH|20260129|15:27:22.458619|S|1|20.03|0|1
C|VSH|20260129|15:30:09.614517|S|49|20.06|0|49
C|VSH|20260129|15:30:09.616134|S|1|20.06|0|1
C|VSH|20260129|15:30:10.250968|S|2|20.06|0|2
C|VSH|20260129|15:30:10.692371|S|12|20.06|0|12
C|VSH|20260129|15:30:11.160688|S|1|20.06|0|1
C|VSH|20260129|15:30:11.162292|S|2|20.06|0|2
C|VSH|20260129|15:30:14.088516|S|33|20.06|0|33
C|VSH|20260129|15:30:14.088517|S|49|20.06|0|49
C|VSH|20260129|15:30:25.570087|S|84|20.06|0|84
C|VSH|20260129|15:30:27.616826|S|5|20.06|0|5
C|VSH|20260129|15:30:29.117171|S|10|20.06|0|10
C|VSH|20260129|15:30:33.118045|S|50|20.055|0|50
C|VSH|20260129|15:30:33.619191|S|2|20.055|0|2
C|VSH|20260129|15:30:34.619721|S|29|20.055|0|29
C|VSH|20260129|15:30:35.120314|S|4|20.055|0|4
C|VSH|20260129|15:30:39.620961|S|3|20.055|0|3
C|VSH|20260129|15:30:41.125134|S|20|20.035|0|20
C|VSH|20260129|15:30:41.623986|S|77|20.035|0|77
C|VSH|20260129|15:30:42.125215|S|2|20.035|0|2
C|VSH|20260129|15:30:43.625732|S|24|20.035|0|24
C|VSH|20260129|15:30:44.125924|S|3|20.035|0|3
C|VSH|20260129|15:30:45.625979|S|21|20.035|0|21
C|VSH|20260129|15:30:52.851384|S|7|20.04|0|7
C|VSH|20260129|15:30:52.851384|S|93|20.035|0|93
C|VSH|20260129|15:31:04.865771|S|93|20.035|0|93
C|VSH|20260129|15:33:32.831628|S|170|20.065|0|170
C|VSH|20260129|15:33:42.790484|S|66|20.015|0|66
C|VSH|20260129|15:33:42.855891|S|66|20.015|0|66
C|VSH|20260129|15:33:44.373835|S|66|20.015|0|66
C|VSH|20260129|15:34:33.349667|S|100|20.005|0|100
C|VSH|20260129|15:34:33.350943|S|150|20.005|0|150
C|VSH|20260129|15:34:33.350944|S|100|20.01|0|100
C|VSH|20260129|15:38:20.550074|S|98|20.02|0|98
C|VSH|20260129|15:39:02.199950|S|9|20.02|0|9
C|VSH|20260129|15:39:33.503945|S|100|20|0|100
C|VSH|20260129|15:41:40.222248|S|100|20|0|100
C|VSH|20260129|15:42:28.183176|S|100|20.03|0|100
C|VSH|20260129|15:43:24.063342|S|92|20.04|0|92
C|VSH|20260129|15:43:24.063392|S|8|20.04|0|8
C|VSH|20260129|15:45:01.474010|S|100|19.94|0|100
C|VSH|20260129|15:45:01.541035|S|100|19.91|0|100
C|VSH|20260129|15:45:20.458914|S|100|19.92|0|100
C|VSH|20260129|15:45:52.881577|S|4|19.98|0|4
C|VSH|20260129|15:46:08.279174|S|100|19.92|0|100
C|VSH|20260129|15:46:17.928906|S|29|19.92|0|29
C|VSH|20260129|15:47:38.257965|S|10|19.93|0|10
C|VSH|20260129|15:47:39.295223|S|77|19.95|0|77
C|VSH|20260129|15:49:18.047674|S|90|19.99|0|90
C|VSH|20260129|15:50:03.041265|S|63|20.01|0|63
C|VSH|20260129|15:51:00.187989|S|22|20.01|0|22
C|VSH|20260129|15:51:18.773307|S|100|20.01|0|100
C|VSH|20260129|15:51:20.631456|S|100|20.05|0|100
C|VSH|20260129|15:51:26.537512|S|80|20.08|0|80
C|VSH|20260129|15:51:38.178718|S|100|20.11|0|100
C|VSH|20260129|15:51:42.755315|S|50|20.11|0|50
C|VSH|20260129|15:51:46.466420|S|100|20.11|0|100
C|VSH|20260129|15:53:01.263286|S|100|20.1|0|100
C|VSH|20260129|15:53:36.262855|S|100|20.1|0|100
C|VSH|20260129|15:53:37.134478|S|61|20.1|0|61
C|VSH|20260129|15:54:10.073301|S|77|20.1|0|77
C|VSH|20260129|15:54:54.631225|S|100|20.11|0|100
C|VSH|20260129|15:55:50.225631|S|100|20.08|0|100
C|VSH|20260129|15:55:50.547051|S|100|20.08|0|100
C|VSH|20260129|15:56:04.824752|S|5|20.11|0|5
C|VSH|20260129|15:56:12.128935|S|84|20.1|0|84
C|VSH|20260129|15:56:45.537194|S|100|20.11|0|100
C|VSH|20260129|15:57:02.473600|E|5|20.1|0|5
C|VSH|20260129|15:57:46.474078|S|200|20.08|0|200
C|VSH|20260129|15:57:54.482756|S|66|20.09|0|66
C|VSH|20260129|15:58:02.073912|S|43|20.09|0|43
C|VSH|20260129|15:58:55.678878|S|100|20.13|0|100
C|VSH|20260129|15:59:40.016678|S|100|20.14|0|100
C|VSH|20260129|15:59:43.543279|S|100|20.14|0|100
C|VSH|20260129|15:59:44.887450|S|100|20.15|0|100
C|VSH|20260129|15:59:48.456004|S|6|20.145|0|6
C|VSH|20260129|15:59:50.004483|S|1|20.145|0|1
C|VSH|20260129|15:59:50.004495|S|1|20.145|0|1
C|VSH|20260129|15:59:50.004505|S|4|20.145|0|4
C|VSH|20260129|15:59:50.627017|S|48|20.155|0|48
C|VSH|20260129|15:59:53.463060|S|1|20.19|0|1
C|VSH|20260129|15:59:55.103704|S|1|20.18|0|1
C|VSH|20260129|15:59:55.267570|S|1|20.18|0|1
C|VSH|20260129|15:59:55.625808|S|1|20.18|0|1
C|VSH|20260129|15:59:55.700601|S|1|20.18|0|1
C|VSNT|20260129|09:32:55.624448|S|50|33.505|0|50
C|VSNT|20260129|09:32:55.636449|S|3|33.44|0|3
C|VSNT|20260129|09:37:20.857885|S|100|33.35|0|100
C|VSNT|20260129|09:37:20.857886|S|81|33.35|0|81
C|VSNT|20260129|09:37:20.857933|S|2|33.35|0|2
C|VSNT|20260129|09:37:20.857933|S|19|33.35|0|19
C|VSNT|20260129|09:37:20.857934|S|100|33.35|0|100
C|VSNT|20260129|09:37:20.857934|S|54|33.35|0|54
C|VSNT|20260129|09:37:20.857936|S|25|33.35|0|25
C|VSNT|20260129|09:37:20.857937|S|19|33.35|0|19
C|VSNT|20260129|09:39:48.019894|S|100|33.35|0|100
C|VSNT|20260129|09:39:48.019894|S|100|33.35|0|100
C|VSNT|20260129|09:53:10.294551|S|1|32.885|0|1
C|VSNT|20260129|09:56:34.440923|S|15|32.99|0|15
C|VSNT|20260129|09:56:34.440937|S|15|32.985|0|15
C|VSNT|20260129|10:02:39.151552|S|9|32.72|0|9
C|VSNT|20260129|10:04:19.755560|S|17|32.55|0|17
C|VSNT|20260129|10:04:19.755578|S|17|32.55|0|17
C|VSNT|20260129|10:04:44.221979|S|100|32.54|0|100
C|VSNT|20260129|10:25:12.061442|S|100|33.015|0|100
C|VSNT|20260129|11:31:07.751479|S|100|32.73|0|100
C|VSNT|20260129|11:36:01.258713|S|400|32.6|0|400
C|VSNT|20260129|11:36:01.258728|S|1|32.61|0|1
C|VSNT|20260129|12:03:58.015186|S|100|32.45|0|100
C|VSNT|20260129|12:22:28.289447|S|100|32.37|0|100
C|VSNT|20260129|12:22:44.167752|S|400|32.31|0|400
C|VSNT|20260129|12:25:37.007954|S|136|32.28|0|136
C|VSNT|20260129|12:25:37.007978|S|7|32.28|0|7
C|VSNT|20260129|12:25:37.008034|S|1|32.28|0|1
C|VSNT|20260129|12:35:07.235853|S|6|32.39|0|6
C|VSNT|20260129|14:24:16.990709|S|100|32.37|0|100
C|VSNT|20260129|15:01:04.225760|S|100|32.41|0|100
C|VSNT|20260129|15:01:04.227191|S|100|32.42|0|100
C|VSNT|20260129|15:26:12.832373|S|12|32.51|0|12
C|VSNT|20260129|15:26:12.832394|S|100|32.51|0|100
C|VSNT|20260129|15:26:12.832402|S|12|32.51|0|12
C|VSNT|20260129|15:36:42.840126|S|17|32.4|0|17
C|VSNT|20260129|15:45:11.642132|S|200|32.605|0|200
C|VSNT|20260129|15:47:58.811035|S|1|32.63|0|1
C|VSNT|20260129|15:55:22.068987|S|11|32.76|0|11
C|VSNT|20260129|15:55:22.069048|S|50|32.76|0|50
C|VSNT|20260129|15:55:22.069428|S|50|32.745|0|50
C|VSNT|20260129|15:55:22.069837|S|50|32.76|0|50
C|VSNT|20260129|15:55:47.134485|S|1|32.75|0|1
C|VSNT|20260129|15:59:32.042498|S|1|32.81|0|1
C|VSS|20260129|11:19:42.498188|S|12|154.78|0|12
C|VSS|20260129|14:41:10.448794|S|77|155.65|0|77
C|VSS|20260129|15:04:55.710715|S|9|155.51|0|9
C|VSS|20260129|15:04:55.710742|S|68|155.51|0|68
C|VSS|20260129|15:13:59.591222|S|100|155.67|0|100
C|VSS|20260129|15:13:59.591223|S|100|155.68|0|100
C|VSS|20260129|15:21:24.002991|S|50|155.61|0|50
C|VSS|20260129|15:28:48.209004|S|100|155.68|0|100
C|VSS|20260129|15:28:48.209005|S|100|155.69|0|100
C|VSS|20260129|15:33:27.496021|S|14|155.61|0|14
C|VSS|20260129|15:34:18.029263|S|100|155.645|0|100
C|VSS|20260129|15:34:18.760029|S|77|155.59|0|77
C|VSS|20260129|15:34:18.760029|S|23|155.59|0|23
C|VSS|20260129|15:34:18.760106|S|77|155.6|0|77
C|VSS|20260129|15:34:18.760106|S|23|155.59|0|23
C|VSS|20260129|15:36:59.478368|S|4|155.685|0|4
C|VSS|20260129|15:37:45.687785|S|100|155.73|0|100
C|VSS|20260129|15:37:51.164797|S|2|155.73|0|2
C|VSS|20260129|15:41:34.423573|S|5|155.92|0|5
C|VSS|20260129|15:46:15.919967|S|28|155.83|0|28
C|VSS|20260129|15:47:22.461377|S|6|155.775|0|6
C|VSS|20260129|15:47:35.023086|S|77|155.67|0|77
C|VSS|20260129|15:52:14.834001|S|17|155.94|0|17
C|VSS|20260129|15:52:14.834020|S|60|155.94|0|60
C|VSS|20260129|15:56:36.953732|S|100|156.06|0|100
C|VSS|20260129|15:56:36.953732|S|100|156.04|0|100
C|VSS|20260129|15:56:40.220979|S|100|156.04|0|100
C|VSS|20260129|15:56:40.220979|S|100|156.05|0|100
C|VSS|20260129|15:57:02.073056|S|77|156.005|0|77
C|VSS|20260129|15:57:02.073191|S|23|156.005|0|23
C|VSS|20260129|15:57:29.317617|S|100|156.035|0|100
C|VSS|20260129|15:57:29.317617|S|100|156.08|0|100
C|VSS|20260129|15:57:31.806242|S|20|156.035|0|20
C|VSS|20260129|15:57:31.806249|S|20|156.035|0|20
C|VSS|20260129|15:57:31.806290|S|100|156.07|0|100
C|VSS|20260129|15:57:31.806290|S|100|156.08|0|100
C|VSS|20260129|15:57:31.806290|S|60|156.035|0|60
C|VSS|20260129|15:58:43.362203|S|1|156.065|0|1
C|VSS|20260129|15:58:53.061274|S|100|156.085|0|100
C|VSS|20260129|15:58:54.060989|S|100|156.085|0|100
C|VSS|20260129|15:58:55.061478|S|20|156.08|0|20
C|VSS|20260129|15:58:59.059103|S|100|156.08|0|100
C|VSS|20260129|15:59:00.064848|S|100|156.08|0|100
C|VSS|20260129|15:59:06.733291|S|100|156.095|0|100
C|VSS|20260129|15:59:06.733291|S|100|156.14|0|100
C|VSS|20260129|15:59:06.733291|S|100|156.14|0|100
C|VSS|20260129|15:59:07.059041|S|100|156.095|0|100
C|VSS|20260129|15:59:07.059042|S|100|156.14|0|100
C|VSS|20260129|15:59:07.139089|S|100|156.14|0|100
C|VSS|20260129|15:59:07.139090|S|100|156.14|0|100
C|VSS|20260129|15:59:07.550127|S|100|156.1|0|100
C|VSS|20260129|15:59:07.684682|S|100|156.14|0|100
C|VSS|20260129|15:59:10.060457|S|27|156.14|0|27
C|VSS|20260129|15:59:10.060457|S|100|156.105|0|100
C|VSS|20260129|15:59:10.227166|S|100|156.14|0|100
C|VSS|20260129|15:59:10.227166|S|100|156.14|0|100
C|VSS|20260129|15:59:10.227166|S|73|156.14|0|73
C|VSS|20260129|15:59:11.059078|S|100|156.14|0|100
C|VSS|20260129|15:59:11.059078|S|100|156.105|0|100
C|VSS|20260129|15:59:11.078780|S|100|156.14|0|100
C|VSS|20260129|15:59:11.078780|S|100|156.14|0|100
C|VSS|20260129|15:59:20.730577|S|100|156.12|0|100
C|VSS|20260129|15:59:20.730577|S|100|156.08|0|100
C|VSS|20260129|15:59:21.058897|S|92|156.07|0|92
C|VSS|20260129|15:59:21.121418|S|8|156.07|0|8
C|VSS|20260129|15:59:21.121418|S|100|156.13|0|100
C|VSS|20260129|15:59:21.121418|S|100|156.13|0|100
C|VSS|20260129|15:59:21.121418|S|100|156.12|0|100
C|VSS|20260129|15:59:21.121419|S|100|156.13|0|100
C|VSS|20260129|15:59:23.086666|S|25|156.06|0|25
C|VSS|20260129|15:59:24.058961|S|100|156.09|0|100
C|VSS|20260129|15:59:28.058517|S|100|156.1|0|100
C|VSS|20260129|15:59:28.366989|S|100|156.13|0|100
C|VSS|20260129|15:59:28.366990|S|100|156.13|0|100
C|VSS|20260129|15:59:28.433787|S|77|156.075|0|77
C|VSS|20260129|15:59:28.488931|S|23|156.075|0|23
C|VSS|20260129|15:59:29.601909|S|77|156.065|0|77
C|VSS|20260129|15:59:29.602097|S|23|156.065|0|23
C|VSS|20260129|15:59:30.099320|S|100|156.08|0|100
C|VSS|20260129|15:59:35.282117|S|100|156.09|0|100
C|VSS|20260129|15:59:42.500103|S|68|156.105|0|68
C|VSS|20260129|15:59:49.601843|S|48|156.12|0|48
C|VSS|20260129|15:59:50.601776|S|100|156.12|0|100
C|VSS|20260129|15:59:50.601777|S|100|156.16|0|100
C|VSS|20260129|15:59:51.335606|S|100|156.12|0|100
C|VSS|20260129|15:59:51.335606|S|100|156.16|0|100
C|VSS|20260129|15:59:51.335607|S|100|156.16|0|100
C|VSS|20260129|15:59:51.335607|S|100|156.16|0|100
C|VSS|20260129|15:59:51.601776|S|100|156.12|0|100
C|VSS|20260129|15:59:51.601776|S|100|156.16|0|100
C|VSS|20260129|15:59:51.602939|S|30|156.16|0|30
C|VSS|20260129|15:59:52.231225|S|100|156.16|0|100
C|VSS|20260129|15:59:52.231225|S|100|156.16|0|100
C|VSS|20260129|15:59:52.231225|S|100|156.12|0|100
C|VSS|20260129|15:59:52.231226|S|100|156.16|0|100
C|VSS|20260129|15:59:53.058544|S|62|156.12|0|62
C|VSS|20260129|15:59:53.087544|S|100|156.16|0|100
C|VSS|20260129|15:59:53.087544|S|100|156.16|0|100
C|VSS|20260129|15:59:53.087544|S|38|156.12|0|38
C|VSS|20260129|15:59:53.087544|S|100|156.16|0|100
C|VSS|20260129|15:59:53.601805|S|100|156.12|0|100
C|VSS|20260129|15:59:53.601805|S|100|156.16|0|100
C|VSS|20260129|15:59:53.627150|S|100|156.16|0|100
C|VSS|20260129|15:59:54.603097|S|80|156.12|0|80
C|VSS|20260129|15:59:55.436810|S|100|156.12|0|100
C|VSS|20260129|15:59:55.436811|S|100|156.16|0|100
C|VSS|20260129|15:59:55.436811|S|100|156.16|0|100
C|VST|20260129|09:31:05.751777|S|2|165|0|2
C|VST|20260129|09:33:08.003930|S|1|164.96|0|1
C|VST|20260129|09:33:08.003993|S|199|164.96|0|199
C|VST|20260129|09:34:38.533384|S|100|164.07|0|100
C|VST|20260129|09:35:00.361385|S|45|164.59|0|45
C|VST|20260129|09:35:04.729617|S|100|164.28|0|100
C|VST|20260129|09:35:04.817190|S|91|164.41|0|91
C|VST|20260129|09:35:05.131148|S|45|164.52|0|45
C|VST|20260129|09:37:55.074674|S|100|164.8|0|100
C|VST|20260129|09:39:14.027143|S|100|166.2|0|100
C|VST|20260129|09:39:43.685440|S|100|166.25|0|100
C|VST|20260129|09:39:58.372502|S|21|165.9|0|21
C|VST|20260129|09:40:08.977202|S|20|165.6|0|20
C|VST|20260129|09:40:16.864488|S|27|165.5|0|27
C|VST|20260129|09:40:16.864497|S|13|165.5|0|13
C|VST|20260129|09:40:34.254386|S|100|165.73|0|100
C|VST|20260129|09:41:23.244825|S|22|165.48|0|22
C|VST|20260129|09:41:23.244826|S|2|165.48|0|2
C|VST|20260129|09:41:23.245038|S|22|165.48|0|22
C|VST|20260129|09:41:23.245050|S|22|165.48|0|22
C|VST|20260129|09:41:23.245064|S|32|165.48|0|32
C|VST|20260129|09:42:43.973261|S|100|165.79|0|100
C|VST|20260129|09:42:44.603130|S|75|165.74|0|75
C|VST|20260129|09:42:44.603190|S|25|165.74|0|25
C|VST|20260129|09:43:27.131104|S|25|166.36|0|25
C|VST|20260129|09:45:30.878016|S|100|165.95|0|100
C|VST|20260129|09:46:30.534735|S|75|165.8|0|75
C|VST|20260129|09:46:30.534743|S|75|165.8|0|75
C|VST|20260129|09:48:31.788558|S|7|166.82|0|7
C|VST|20260129|09:51:25.832480|S|82|166.6|0|82
C|VST|20260129|09:51:57.876803|S|100|166.52|0|100
C|VST|20260129|09:52:30.777396|S|2|166.67|0|2
C|VST|20260129|09:53:40.238449|S|100|166.91|0|100
C|VST|20260129|09:53:55.443708|S|23|166.65|0|23
C|VST|20260129|09:56:40.653056|S|1|167.08|0|1
C|VST|20260129|09:56:40.653056|S|5|167.11|0|5
C|VST|20260129|09:59:34.580324|S|11|167|0|11
C|VST|20260129|09:59:34.580394|S|83|167|0|83
C|VST|20260129|09:59:34.580395|S|67|167|0|67
C|VST|20260129|09:59:34.580486|S|33|167|0|33
C|VST|20260129|10:00:03.062410|S|100|166.91|0|100
C|VST|20260129|10:00:03.073503|S|200|166.9|0|200
C|VST|20260129|10:01:12.718124|S|4|166.54|0|4
C|VST|20260129|10:01:12.718124|S|2|166.52|0|2
C|VST|20260129|10:01:12.718124|S|94|166.49|0|94
C|VST|20260129|10:01:12.718916|S|6|166.49|0|6
C|VST|20260129|10:01:16.601227|S|100|166.27|0|100
C|VST|20260129|10:02:37.788464|S|200|165.57|0|200
C|VST|20260129|10:03:19.103200|S|200|165.39|0|200
C|VST|20260129|10:03:27.617869|S|12|165.17|0|12
C|VST|20260129|10:03:27.617896|S|5|165.17|0|5
C|VST|20260129|10:04:45.139928|S|100|165.41|0|100
C|VST|20260129|10:06:59.415158|S|13|164.88|0|13
C|VST|20260129|10:10:26.182578|S|10|164.56|0|10
C|VST|20260129|10:10:26.182578|S|290|164.55|0|290
C|VST|20260129|10:11:18.699247|S|100|164.78|0|100
C|VST|20260129|10:12:16.615534|S|100|164.84|0|100
C|VST|20260129|10:13:03.303051|S|100|164.82|0|100
C|VST|20260129|10:14:01.959753|S|100|164.33|0|100
C|VST|20260129|10:15:30.889062|S|100|164.41|0|100
C|VST|20260129|10:16:26.880928|S|100|164.65|0|100
C|VST|20260129|10:18:06.106764|S|100|164.1|0|100
C|VST|20260129|10:19:10.544927|S|100|164.4|0|100
C|VST|20260129|10:20:49.612595|S|100|164.39|0|100
C|VST|20260129|10:21:59.927351|S|96|164.05|0|96
C|VST|20260129|10:22:04.719435|S|4|164.05|0|4
C|VST|20260129|10:22:27.785675|S|1|164.03|0|1
C|VST|20260129|10:24:31.580824|S|100|164.07|0|100
C|VST|20260129|10:24:31.581831|S|100|164|0|100
C|VST|20260129|10:26:46.023335|S|100|164.16|0|100
C|VST|20260129|10:27:10.304964|S|95|164.08|0|95
C|VST|20260129|10:27:10.305761|S|5|164.08|0|5
C|VST|20260129|10:27:23.421807|S|30|164.01|0|30
C|VST|20260129|10:27:23.421874|S|3|164.01|0|3
C|VST|20260129|10:27:23.421911|S|67|164.01|0|67
C|VST|20260129|10:27:23.422077|S|100|164|0|100
C|VST|20260129|10:27:23.422077|S|200|164|0|200
C|VST|20260129|10:27:23.422123|S|100|164|0|100
C|VST|20260129|10:27:23.422277|S|22|164|0|22
C|VST|20260129|10:27:23.422301|S|75|164|0|75
C|VST|20260129|10:27:23.422355|S|75|164|0|75
C|VST|20260129|10:27:23.422355|S|3|164|0|3
C|VST|20260129|10:27:23.422355|S|100|164|0|100
C|VST|20260129|10:27:23.422382|S|100|164|0|100
C|VST|20260129|10:27:23.422407|S|100|164|0|100
C|VST|20260129|10:27:23.422429|S|100|164|0|100
C|VST|20260129|10:27:23.422429|S|200|164|0|200
C|VST|20260129|10:27:23.422454|S|100|164|0|100
C|VST|20260129|10:27:23.422470|S|4|164|0|4
C|VST|20260129|10:27:23.422521|S|4|164|0|4
C|VST|20260129|10:27:23.422521|S|96|164|0|96
C|VST|20260129|10:27:23.422536|S|12|164|0|12
C|VST|20260129|10:27:23.422567|S|84|164|0|84
C|VST|20260129|10:27:23.422567|S|100|164|0|100
C|VST|20260129|10:27:23.422568|S|12|164|0|12
C|VST|20260129|10:27:23.422637|S|100|164|0|100
C|VST|20260129|10:27:23.422678|S|22|164|0|22
C|VST|20260129|10:27:23.422724|S|75|164|0|75
C|VST|20260129|10:27:23.422739|S|3|164|0|3
C|VST|20260129|10:27:23.422739|S|97|164|0|97
C|VST|20260129|10:27:23.422838|S|100|164|0|100
C|VST|20260129|10:27:23.422855|S|78|164|0|78
C|VST|20260129|10:27:23.423314|S|100|164|0|100
C|VST|20260129|10:27:23.423315|S|22|164|0|22
C|VST|20260129|10:27:23.423375|S|100|164|0|100
C|VST|20260129|10:27:23.423564|S|100|164|0|100
C|VST|20260129|10:27:23.423665|S|100|164|0|100
C|VST|20260129|10:27:23.423679|S|14|164|0|14
C|VST|20260129|10:27:23.423709|S|22|164|0|22
C|VST|20260129|10:27:23.423977|S|36|164|0|36
C|VST|20260129|10:27:23.423977|S|64|164|0|64
C|VST|20260129|10:27:23.424047|S|64|164|0|64
C|VST|20260129|10:27:23.424048|S|100|164|0|100
C|VST|20260129|10:27:23.424245|S|100|164|0|100
C|VST|20260129|10:27:23.424321|S|1|164|0|1
C|VST|20260129|10:27:23.425917|S|99|164|0|99
C|VST|20260129|10:27:23.425918|S|10|164|0|10
C|VST|20260129|10:27:23.425918|S|100|164|0|100
C|VST|20260129|10:27:23.425938|S|99|164|0|99
C|VST|20260129|10:27:23.425938|S|100|164|0|100
C|VST|20260129|10:27:23.425939|S|200|164|0|200
C|VST|20260129|10:27:23.425939|S|100|164|0|100
C|VST|20260129|10:27:23.425997|S|100|164|0|100
C|VST|20260129|10:27:23.427119|S|100|164|0|100
C|VST|20260129|10:27:23.429610|S|100|164|0|100
C|VST|20260129|10:27:23.429762|S|100|164|0|100
C|VST|20260129|10:27:23.430514|S|100|164|0|100
C|VST|20260129|10:27:23.432112|S|100|164|0|100
C|VST|20260129|10:27:23.432225|S|100|164|0|100
C|VST|20260129|10:27:23.434175|S|100|164|0|100
C|VST|20260129|10:27:23.434943|S|100|164|0|100
C|VST|20260129|10:27:23.442583|S|100|164|0|100
C|VST|20260129|10:27:23.452998|S|100|164|0|100
C|VST|20260129|10:27:23.466785|S|100|164|0|100
C|VST|20260129|10:27:23.467087|S|100|164|0|100
C|VST|20260129|10:27:23.467383|S|100|164|0|100
C|VST|20260129|10:27:23.467678|S|100|164|0|100
C|VST|20260129|10:27:23.467976|S|100|164|0|100
C|VST|20260129|10:27:23.468271|S|100|164|0|100
C|VST|20260129|10:27:23.468568|S|100|164|0|100
C|VST|20260129|10:27:23.468863|S|100|164|0|100
C|VST|20260129|10:27:23.469162|S|100|164|0|100
C|VST|20260129|10:27:23.469460|S|100|164|0|100
C|VST|20260129|10:27:23.469520|S|100|164|0|100
C|VST|20260129|10:27:23.469758|S|100|164|0|100
C|VST|20260129|10:27:23.524086|S|34|164|0|34
C|VST|20260129|10:27:23.524407|S|44|164|0|44
C|VST|20260129|10:27:23.524407|S|66|164|0|66
C|VST|20260129|10:27:23.626002|S|56|164|0|56
C|VST|20260129|10:27:23.626002|S|100|164|0|100
C|VST|20260129|10:27:23.626607|S|100|164|0|100
C|VST|20260129|10:27:23.633911|S|100|164|0|100
C|VST|20260129|10:27:23.674804|S|20|164|0|20
C|VST|20260129|10:27:24.142855|S|100|164|0|100
C|VST|20260129|10:27:24.142855|S|10|164|0|10
C|VST|20260129|10:27:24.570973|S|100|164|0|100
C|VST|20260129|10:27:24.572425|S|100|164|0|100
C|VST|20260129|10:27:24.572520|S|100|164|0|100
C|VST|20260129|10:27:24.573757|S|100|164|0|100
C|VST|20260129|10:27:24.575538|S|100|164|0|100
C|VST|20260129|10:27:24.579158|S|100|164|0|100
C|VST|20260129|10:27:24.580331|S|100|164|0|100
C|VST|20260129|10:27:24.580331|S|10|164|0|10
C|VST|20260129|10:27:24.580640|S|100|164|0|100
C|VST|20260129|10:27:24.580941|S|100|164|0|100
C|VST|20260129|10:27:24.581241|S|100|164|0|100
C|VST|20260129|10:27:24.581538|S|100|164|0|100
C|VST|20260129|10:27:24.581835|S|100|164|0|100
C|VST|20260129|10:27:24.582134|S|100|164|0|100
C|VST|20260129|10:27:24.582432|S|100|164|0|100
C|VST|20260129|10:27:24.582738|S|100|164|0|100
C|VST|20260129|10:27:24.583039|S|100|164|0|100
C|VST|20260129|10:27:24.583338|S|100|164|0|100
C|VST|20260129|10:27:24.583638|S|100|164|0|100
C|VST|20260129|10:27:24.743797|S|100|164|0|100
C|VST|20260129|10:27:24.743797|S|10|164|0|10
C|VST|20260129|10:27:28.400673|S|49|164|0|49
C|VST|20260129|10:27:28.400674|S|100|164|0|100
C|VST|20260129|10:27:28.401503|S|100|164|0|100
C|VST|20260129|10:27:28.401510|S|100|164|0|100
C|VST|20260129|10:27:28.401553|S|100|164|0|100
C|VST|20260129|10:27:28.402019|S|100|164|0|100
C|VST|20260129|10:27:28.402165|S|100|164|0|100
C|VST|20260129|10:27:28.402352|S|100|164|0|100
C|VST|20260129|10:27:28.402461|S|100|164|0|100
C|VST|20260129|10:27:28.402484|S|100|164|0|100
C|VST|20260129|10:27:28.402493|S|100|164|0|100
C|VST|20260129|10:27:28.402493|S|200|164|0|200
C|VST|20260129|10:27:28.402512|S|100|164|0|100
C|VST|20260129|10:27:28.402549|S|100|164|0|100
C|VST|20260129|10:27:28.402572|S|100|164|0|100
C|VST|20260129|10:27:28.402573|S|89|164|0|89
C|VST|20260129|10:27:28.402592|S|11|164|0|11
C|VST|20260129|10:27:28.402592|S|89|164|0|89
C|VST|20260129|10:27:28.402603|S|11|164|0|11
C|VST|20260129|10:27:28.402604|S|100|164|0|100
C|VST|20260129|10:27:28.402604|S|189|164|0|189
C|VST|20260129|10:27:28.402738|S|100|164|0|100
C|VST|20260129|10:27:28.402928|S|100|164|0|100
C|VST|20260129|10:27:28.403033|S|100|164|0|100
C|VST|20260129|10:27:28.403057|S|100|164|0|100
C|VST|20260129|10:27:28.403070|S|100|164|0|100
C|VST|20260129|10:27:28.403085|S|100|164|0|100
C|VST|20260129|10:27:28.403147|S|100|164|0|100
C|VST|20260129|10:27:28.403382|S|100|164|0|100
C|VST|20260129|10:27:28.403657|S|100|164|0|100
C|VST|20260129|10:27:28.404146|S|100|164|0|100
C|VST|20260129|10:27:28.404826|S|100|164|0|100
C|VST|20260129|10:27:28.404898|S|100|164|0|100
C|VST|20260129|10:27:28.405653|S|31|164|0|31
C|VST|20260129|10:27:28.421219|S|100|164|0|100
C|VST|20260129|10:27:28.421219|S|69|164|0|69
C|VST|20260129|10:27:28.421220|S|10|164|0|10
C|VST|20260129|10:27:28.513864|S|100|164|0|100
C|VST|20260129|10:27:28.537640|S|100|164|0|100
C|VST|20260129|10:27:28.550958|S|100|164|0|100
C|VST|20260129|10:27:28.552122|S|100|164|0|100
C|VST|20260129|10:27:28.600286|S|100|164|0|100
C|VST|20260129|10:27:28.947862|S|30|164|0|30
C|VST|20260129|10:27:29.016352|S|100|164|0|100
C|VST|20260129|10:27:29.016352|S|70|164|0|70
C|VST|20260129|10:27:29.016352|S|10|164|0|10
C|VST|20260129|10:27:29.182157|S|26|164|0|26
C|VST|20260129|10:27:32.400686|S|28|164|0|28
C|VST|20260129|10:27:32.565888|S|72|164|0|72
C|VST|20260129|10:27:32.565889|S|10|164|0|10
C|VST|20260129|10:27:32.565889|S|100|164|0|100
C|VST|20260129|10:27:33.214860|S|100|164|0|100
C|VST|20260129|10:27:33.584652|S|100|164|0|100
C|VST|20260129|10:27:33.584888|S|100|164|0|100
C|VST|20260129|10:27:33.585366|S|100|164|0|100
C|VST|20260129|10:27:33.743576|S|100|164|0|100
C|VST|20260129|10:27:33.743576|S|10|164|0|10
C|VST|20260129|10:27:35.631392|S|11|164|0|11
C|VST|20260129|10:27:36.228934|S|48|164|0|48
C|VST|20260129|10:27:36.228935|S|52|164|0|52
C|VST|20260129|10:27:36.543603|S|4|164|0|4
C|VST|20260129|10:27:36.543603|S|78|164|0|78
C|VST|20260129|10:27:36.544023|S|100|164|0|100
C|VST|20260129|10:27:36.544023|S|22|164|0|22
C|VST|20260129|10:27:36.544024|S|10|164|0|10
C|VST|20260129|10:27:40.383054|S|10|164|0|10
C|VST|20260129|10:27:40.383054|S|100|164|0|100
C|VST|20260129|10:27:41.360777|S|100|164|0|100
C|VST|20260129|10:27:41.360795|S|100|164|0|100
C|VST|20260129|10:27:41.360795|S|844|164|0|844
C|VST|20260129|10:27:41.361498|S|100|164|0|100
C|VST|20260129|10:27:41.361892|S|100|164|0|100
C|VST|20260129|10:27:41.743521|S|10|164|0|10
C|VST|20260129|10:27:41.743521|S|100|164|0|100
C|VST|20260129|10:27:41.743927|S|15|164|0|15
C|VST|20260129|10:27:42.973073|S|20|164|0|20
C|VST|20260129|10:27:43.191349|S|10|164|0|10
C|VST|20260129|10:27:43.191349|S|100|164|0|100
C|VST|20260129|10:27:43.191349|S|80|164|0|80
C|VST|20260129|10:27:43.191773|S|35|164|0|35
C|VST|20260129|10:27:45.359904|S|100|164|0|100
C|VST|20260129|10:27:45.360674|S|100|164|0|100
C|VST|20260129|10:27:46.191369|S|10|164|0|10
C|VST|20260129|10:27:46.191369|S|100|164|0|100
C|VST|20260129|10:27:46.292239|S|19|164|0|19
C|VST|20260129|10:27:48.443071|S|21|164|0|21
C|VST|20260129|10:27:48.443153|S|79|164|0|79
C|VST|20260129|10:27:48.443153|S|31|164|0|31
C|VST|20260129|10:27:48.535317|S|69|164|0|69
C|VST|20260129|10:27:48.535318|S|100|164|0|100
C|VST|20260129|10:27:49.628185|S|100|164|0|100
C|VST|20260129|10:27:49.635942|S|100|164|0|100
C|VST|20260129|10:27:49.635952|S|200|164|0|200
C|VST|20260129|10:27:49.635952|S|100|164|0|100
C|VST|20260129|10:27:49.635998|S|100|164|0|100
C|VST|20260129|10:27:49.636085|S|50|164|0|50
C|VST|20260129|10:27:49.636085|S|100|164|0|100
C|VST|20260129|10:27:49.636239|S|100|164|0|100
C|VST|20260129|10:27:49.645004|S|100|164|0|100
C|VST|20260129|10:27:49.677147|S|100|164|0|100
C|VST|20260129|10:27:49.677147|S|10|164|0|10
C|VST|20260129|10:27:49.923706|S|100|164|0|100
C|VST|20260129|10:27:49.924428|S|100|164|0|100
C|VST|20260129|10:27:51.423145|S|100|164|0|100
C|VST|20260129|10:27:51.570699|S|10|164|0|10
C|VST|20260129|10:27:51.570699|S|100|164|0|100
C|VST|20260129|10:27:56.597832|S|10|164|0|10
C|VST|20260129|10:27:56.597832|S|100|164|0|100
C|VST|20260129|10:27:58.084988|S|90|164.05|0|90
C|VST|20260129|10:27:58.084988|S|5|164.07|0|5
C|VST|20260129|10:27:58.084988|S|5|164.07|0|5
C|VST|20260129|10:28:04.593488|S|86|164|0|86
C|VST|20260129|10:28:04.593488|S|14|164|0|14
C|VST|20260129|10:28:04.593509|S|100|164|0|100
C|VST|20260129|10:28:04.593509|S|86|164|0|86
C|VST|20260129|10:28:04.593510|S|100|164|0|100
C|VST|20260129|10:28:12.697995|S|100|164|0|100
C|VST|20260129|10:28:22.118949|S|100|164|0|100
C|VST|20260129|10:28:28.086370|S|24|164|0|24
C|VST|20260129|10:28:28.086370|S|100|164|0|100
C|VST|20260129|10:28:28.086413|S|48|164|0|48
C|VST|20260129|10:28:28.086439|S|1|164|0|1
C|VST|20260129|10:28:28.086498|S|51|164|0|51
C|VST|20260129|10:28:28.086498|S|100|164|0|100
C|VST|20260129|10:28:28.086499|S|1|164|0|1
C|VST|20260129|10:28:28.087216|S|100|164|0|100
C|VST|20260129|10:28:28.087319|S|56|164|0|56
C|VST|20260129|10:28:28.088003|S|44|164|0|44
C|VST|20260129|10:28:28.088003|S|56|164|0|56
C|VST|20260129|10:28:28.088047|S|44|164|0|44
C|VST|20260129|10:28:28.088047|S|56|164|0|56
C|VST|20260129|10:28:28.088782|S|100|164|0|100
C|VST|20260129|10:28:28.088782|S|44|164|0|44
C|VST|20260129|10:28:28.089513|S|100|164|0|100
C|VST|20260129|10:28:28.089557|S|100|164|0|100
C|VST|20260129|10:28:28.090314|S|52|164|0|52
C|VST|20260129|10:28:36.081022|S|100|164|0|100
C|VST|20260129|10:28:37.236054|S|50|164|0|50
C|VST|20260129|10:28:37.236054|S|50|164|0|50
C|VST|20260129|10:28:37.578890|S|50|164|0|50
C|VST|20260129|10:28:37.578891|S|100|164|0|100
C|VST|20260129|10:28:37.578891|S|15|164|0|15
C|VST|20260129|10:28:37.587333|S|100|164|0|100
C|VST|20260129|10:28:48.588288|S|100|164|0|100
C|VST|20260129|10:28:48.588348|S|100|164|0|100
C|VST|20260129|10:28:48.726206|S|100|164|0|100
C|VST|20260129|10:28:51.117056|S|100|164|0|100
C|VST|20260129|10:28:51.117143|S|80|164|0|80
C|VST|20260129|10:28:51.117318|S|20|164|0|20
C|VST|20260129|10:28:51.117318|S|80|164|0|80
C|VST|20260129|10:28:51.118611|S|100|164|0|100
C|VST|20260129|10:28:51.118611|S|20|164|0|20
C|VST|20260129|10:28:55.271005|S|1|164|0|1
C|VST|20260129|10:28:55.954289|S|10|164|0|10
C|VST|20260129|10:28:56.332696|S|1|164|0|1
C|VST|20260129|10:29:01.060254|S|100|164|0|100
C|VST|20260129|10:29:01.060268|S|906|164|0|906
C|VST|20260129|10:29:01.060268|S|100|164|0|100
C|VST|20260129|10:29:03.179519|S|21|164|0|21
C|VST|20260129|10:29:03.179909|S|79|164|0|79
C|VST|20260129|10:29:03.179910|S|100|164|0|100
C|VST|20260129|10:29:03.180289|S|5|164|0|5
C|VST|20260129|10:29:03.333486|S|95|164|0|95
C|VST|20260129|10:29:03.333486|S|30|164|0|30
C|VST|20260129|10:29:04.013882|S|100|164|0|100
C|VST|20260129|10:29:04.013882|S|100|164|0|100
C|VST|20260129|10:29:04.937270|S|75|164|0|75
C|VST|20260129|10:29:04.937271|S|100|164|0|100
C|VST|20260129|10:29:04.937283|S|200|164|0|200
C|VST|20260129|10:29:04.937283|S|100|164|0|100
C|VST|20260129|10:29:05.526558|S|100|164|0|100
C|VST|20260129|10:29:05.599626|S|100|164|0|100
C|VST|20260129|10:29:05.601028|S|100|164|0|100
C|VST|20260129|10:29:05.625522|S|100|164|0|100
C|VST|20260129|10:29:05.626639|S|100|164|0|100
C|VST|20260129|10:29:05.710788|S|100|164|0|100
C|VST|20260129|10:29:05.710909|S|100|164|0|100
C|VST|20260129|10:29:05.711170|S|100|164|0|100
C|VST|20260129|10:29:05.711373|S|100|164|0|100
C|VST|20260129|10:29:05.936816|S|100|164|0|100
C|VST|20260129|10:29:05.937198|S|100|164|0|100
C|VST|20260129|10:29:05.937210|S|100|164|0|100
C|VST|20260129|10:29:05.937403|S|100|164|0|100
C|VST|20260129|10:29:06.137914|S|100|164|0|100
C|VST|20260129|10:29:06.138500|S|100|164|0|100
C|VST|20260129|10:29:06.139084|S|100|164|0|100
C|VST|20260129|10:29:06.139839|S|100|164|0|100
C|VST|20260129|10:29:06.148149|S|100|164|0|100
C|VST|20260129|10:29:06.150949|S|100|164|0|100
C|VST|20260129|10:29:06.191501|S|100|164|0|100
C|VST|20260129|10:29:06.191887|S|100|164|0|100
C|VST|20260129|10:29:06.215070|S|100|164|0|100
C|VST|20260129|10:29:06.215371|S|100|164|0|100
C|VST|20260129|10:29:06.221902|S|100|164|0|100
C|VST|20260129|10:29:06.222199|S|100|164|0|100
C|VST|20260129|10:29:06.231278|S|100|164|0|100
C|VST|20260129|10:29:06.231576|S|100|164|0|100
C|VST|20260129|10:29:08.946851|S|40|164|0|40
C|VST|20260129|10:29:08.946851|S|100|164|0|100
C|VST|20260129|10:29:08.946867|S|100|164|0|100
C|VST|20260129|10:29:08.946868|S|40|164|0|40
C|VST|20260129|10:29:08.946955|S|11|164|0|11
C|VST|20260129|10:29:10.941050|S|1|164|0|1
C|VST|20260129|10:29:10.941826|S|2|164|0|2
C|VST|20260129|10:29:13.917989|S|1|164|0|1
C|VST|20260129|10:29:22.362832|E|9|164|0|9
C|VST|20260129|10:29:22.362855|S|90|164|0|90
C|VST|20260129|10:29:22.362856|S|1|164|0|1
C|VST|20260129|10:29:24.745268|S|99|164|0|99
C|VST|20260129|10:29:24.745269|S|1|164|0|1
C|VST|20260129|10:29:24.773577|S|4|164|0|4
C|VST|20260129|10:29:26.376160|S|3|164|0|3
C|VST|20260129|10:33:01.710948|S|1|163.04|0|1
C|VST|20260129|10:33:26.667098|S|30|162.99|0|30
C|VST|20260129|10:33:26.667288|S|65|162.99|0|65
C|VST|20260129|10:33:39.100742|S|1|162.93|0|1
C|VST|20260129|10:35:38.339967|S|79|162.57|0|79
C|VST|20260129|10:35:38.339967|S|5|162.61|0|5
C|VST|20260129|10:35:38.339967|S|2|162.63|0|2
C|VST|20260129|10:35:39.827184|S|1|162.57|0|1
C|VST|20260129|10:37:41.588927|S|12|162.38|0|12
C|VST|20260129|10:37:41.589361|S|1|162.38|0|1
C|VST|20260129|10:37:41.589402|S|77|162.38|0|77
C|VST|20260129|10:38:48.863451|S|17|161.72|0|17
C|VST|20260129|10:48:51.420341|S|1|161.27|0|1
C|VST|20260129|10:49:35.089725|S|151|160.86|0|151
C|VST|20260129|10:50:02.819056|S|100|160.8|0|100
C|VST|20260129|10:52:56.132392|S|100|160|0|100
C|VST|20260129|10:52:56.132492|S|100|160|0|100
C|VST|20260129|10:52:56.132492|S|50|160|0|50
C|VST|20260129|10:55:39.784922|S|60|160.31|0|60
C|VST|20260129|10:59:43.793606|S|10|160.34|0|10
C|VST|20260129|10:59:47.661471|S|23|160.15|0|23
C|VST|20260129|11:12:05.685345|S|27|160.45|0|27
C|VST|20260129|11:16:07.494106|S|9|161.07|0|9
C|VST|20260129|11:22:40.980188|S|95|161.6|0|95
C|VST|20260129|11:26:37.065621|S|20|161.57|0|20
C|VST|20260129|11:27:24.944866|S|12|161.59|0|12
C|VST|20260129|11:27:24.944866|S|100|161.58|0|100
C|VST|20260129|11:27:24.944866|S|2|161.6|0|2
C|VST|20260129|11:27:24.944866|S|12|161.57|0|12
C|VST|20260129|11:31:16.100580|S|2|161.395|0|2
C|VST|20260129|11:31:16.100613|S|98|161.395|0|98
C|VST|20260129|11:36:24.904156|S|2|161.11|0|2
C|VST|20260129|12:27:48.609128|S|100|161.03|0|100
C|VST|20260129|12:32:32.859483|S|1|160.87|0|1
C|VST|20260129|12:47:54.510568|S|1|160.57|0|1
C|VST|20260129|12:52:44.559107|S|100|160.17|0|100
C|VST|20260129|13:02:50.504784|S|66|160.22|0|66
C|VST|20260129|13:02:50.504785|S|23|160.21|0|23
C|VST|20260129|13:07:10.116850|S|100|160.84|0|100
C|VST|20260129|13:07:10.116940|S|100|160.87|0|100
C|VST|20260129|13:07:22.323019|S|1|160.84|0|1
C|VST|20260129|13:12:37.147856|S|1|160.91|0|1
C|VST|20260129|13:12:41.996554|S|100|160.9|0|100
C|VST|20260129|13:23:46.432076|S|1|160.4|0|1
C|VST|20260129|13:25:55.176360|S|5|160.335|0|5
C|VST|20260129|13:41:07.208206|S|100|160.46|0|100
C|VST|20260129|13:48:39.845478|S|2|159.81|0|2
C|VST|20260129|13:48:39.847630|S|1|159.81|0|1
C|VST|20260129|13:50:20.307243|S|1|160.07|0|1
C|VST|20260129|13:50:27.559575|S|1|159.985|0|1
C|VST|20260129|14:10:23.649712|S|1|159.96|0|1
C|VST|20260129|14:23:19.029066|S|59|160.38|0|59
C|VST|20260129|14:29:49.235239|S|29|160.94|0|29
C|VST|20260129|14:37:25.823305|S|1|160.19|0|1
C|VST|20260129|14:47:34.966436|S|1|160.05|0|1
C|VST|20260129|14:48:33.095743|S|1|160.1|0|1
C|VST|20260129|14:48:57.511731|S|1|160.1|0|1
C|VST|20260129|14:49:08.588754|S|1|160.1|0|1
C|VST|20260129|14:54:36.561781|S|100|160.18|0|100
C|VST|20260129|14:56:52.501609|S|2|160.17|0|2
C|VST|20260129|14:56:53.243607|S|1|160.23|0|1
C|VST|20260129|14:56:55.009013|S|2|160.16|0|2
C|VST|20260129|15:21:55.700116|S|100|160.33|0|100
C|VST|20260129|15:26:09.064919|S|6|160.34|0|6
C|VST|20260129|15:43:24.271000|S|100|160.96|0|100
C|VST|20260129|15:54:36.553659|S|10|162.22|0|10
C|VST|20260129|15:54:36.553674|S|67|162.22|0|67
C|VST|20260129|15:55:37.779977|S|1|162.24|0|1
C|VST|20260129|15:57:04.503916|S|100|162.29|0|100
C|VST|20260129|15:59:47.816806|S|150|162.44|0|150
C|VSTL|20260129|09:30:54.612968|S|100|12.5|0|100
C|VSTM|20260129|09:33:50.955418|S|25|6.21|0|25
C|VSTM|20260129|09:42:05.092577|S|25|6.305|0|25
C|VSTM|20260129|09:42:05.092642|S|25|6.305|0|25
C|VSTM|20260129|10:12:31.471001|S|6|6.31|0|6
C|VSTM|20260129|11:09:47.373774|S|119|6.2|0|119
C|VSTM|20260129|13:46:54.423800|S|25|6.29|0|25
C|VSTM|20260129|14:28:11.992143|S|100|6.33|0|100
C|VSTM|20260129|14:28:11.992260|S|20|6.33|0|20
C|VSTM|20260129|14:29:23.218655|S|3|6.33|0|3
C|VSTM|20260129|14:30:20.971610|S|42|6.33|0|42
C|VSTM|20260129|14:30:20.971610|S|14|6.33|0|14
C|VSTM|20260129|14:53:05.420556|S|120|6.4|0|120
C|VSTM|20260129|14:59:23.077696|S|3|6.38|0|3
C|VSTM|20260129|15:37:52.178930|S|30|6.42|0|30
C|VSTM|20260129|15:38:20.658557|S|32|6.415|0|32
C|VSTM|20260129|15:38:20.856503|S|32|6.42|0|32
C|VSTM|20260129|15:39:05.887363|S|100|6.42|0|100
C|VSTM|20260129|15:40:09.896721|S|29|6.41|0|29
C|VSTM|20260129|15:40:50.951060|S|99|6.41|0|99
C|VSTM|20260129|15:41:19.946175|S|11|6.42|0|11
C|VSTM|20260129|15:42:27.143300|S|70|6.425|0|70
C|VSTM|20260129|15:54:47.630879|S|300|6.395|0|300
C|VSTM|20260129|15:54:47.631051|S|100|6.395|0|100
C|VSTM|20260129|15:54:47.631172|S|50|6.395|0|50
C|VSTM|20260129|15:54:47.631186|S|30|6.395|0|30
C|VSTM|20260129|15:54:47.631187|S|70|6.39|0|70
C|VSTM|20260129|15:54:47.631308|S|25|6.39|0|25
C|VSTM|20260129|15:54:47.631370|S|25|6.39|0|25
C|VSTM|20260129|15:55:21.714925|S|100|6.4|0|100
C|VSTM|20260129|15:58:08.076653|S|59|6.41|0|59
C|VSTM|20260129|15:58:49.972000|S|3|6.4|0|3
C|VSTM|20260129|15:58:49.972001|S|37|6.4|0|37
C|VSTM|20260129|15:59:03.001768|S|53|6.41|0|53
C|VSTM|20260129|15:59:03.013691|S|53|6.41|0|53
C|VSTM|20260129|15:59:22.782931|S|100|6.39|0|100
C|VSTM|20260129|15:59:37.049708|S|64|6.4|0|64
C|VSTM|20260129|15:59:37.049709|S|30|6.4|0|30
C|VSTM|20260129|15:59:38.203644|S|70|6.4|0|70
C|VSTM|20260129|15:59:38.272156|S|100|6.4|0|100
C|VSTM|20260129|15:59:46.390679|S|17|6.4|0|17
C|VSTM|20260129|15:59:47.997440|S|17|6.4|0|17
C|VSTM|20260129|15:59:49.271861|S|66|6.4|0|66
C|VSTM|20260129|15:59:49.271861|S|34|6.4|0|34
C|VSTM|20260129|15:59:50.031653|S|2|6.4|0|2
C|VSTM|20260129|15:59:50.031731|S|32|6.4|0|32
C|VSTM|20260129|15:59:50.031731|S|66|6.4|0|66
C|VSTM|20260129|15:59:54.287670|S|31|6.4|0|31
C|VSTM|20260129|15:59:54.399380|S|150|6.41|0|150
C|VSTM|20260129|15:59:54.520050|S|30|6.4|0|30
C|VSTM|20260129|15:59:54.737399|S|61|6.4|0|61
C|VSTM|20260129|15:59:55.101479|S|9|6.4|0|9
C|VSTM|20260129|15:59:55.101479|S|3|6.4|0|3
C|VSTM|20260129|15:59:55.179535|S|61|6.4|0|61
C|VSTM|20260129|15:59:55.179535|S|27|6.4|0|27
C|VSTM|20260129|15:59:55.757437|S|2|6.4|0|2
C|VSTM|20260129|15:59:56.495968|S|23|6.4|0|23
C|VSTM|20260129|15:59:56.495969|S|40|6.4|0|40
C|VSTM|20260129|15:59:57.780352|S|1|6.4|0|1
C|VSTS|20260129|10:15:09.303468|S|71|6.5|0|71
C|VSTS|20260129|10:23:41.568927|S|98|6.48|0|98
C|VSTS|20260129|10:30:51.271280|S|6|6.46|0|6
C|VSTS|20260129|10:30:51.671797|S|6|6.46|0|6
C|VSTS|20260129|10:40:56.785814|S|57|6.415|0|57
C|VSTS|20260129|10:40:56.785849|S|57|6.415|0|57
C|VSTS|20260129|10:40:56.785871|S|66|6.415|0|66
C|VSTS|20260129|10:53:35.153042|S|100|6.46|0|100
C|VSTS|20260129|10:56:17.159421|S|100|6.45|0|100
C|VSTS|20260129|11:06:24.358863|S|1|6.42|0|1
C|VSTS|20260129|11:11:22.152550|S|108|6.46|0|108
C|VSTS|20260129|11:13:59.187569|S|100|6.48|0|100
C|VSTS|20260129|11:15:09.138002|S|11|6.48|0|11
C|VSTS|20260129|11:27:05.563532|S|68|6.48|0|68
C|VSTS|20260129|11:27:05.563586|S|32|6.48|0|32
C|VSTS|20260129|11:27:20.747697|S|75|6.49|0|75
C|VSTS|20260129|11:35:34.071581|S|126|6.505|0|126
C|VSTS|20260129|11:35:34.071659|S|126|6.505|0|126
C|VSTS|20260129|11:39:09.008834|S|100|6.52|0|100
C|VSTS|20260129|11:40:31.131565|S|46|6.52|0|46
C|VSTS|20260129|11:44:47.565556|S|38|6.51|0|38
C|VSTS|20260129|11:45:00.856894|S|100|6.5|0|100
C|VSTS|20260129|11:46:06.623652|S|100|6.49|0|100
C|VSTS|20260129|11:50:53.998885|S|200|6.5|0|200
C|VSTS|20260129|11:50:53.999079|S|220|6.5|0|220
C|VSTS|20260129|11:50:54.051808|S|100|6.5|0|100
C|VSTS|20260129|11:53:59.717584|S|100|6.51|0|100
C|VSTS|20260129|11:55:14.188077|S|100|6.48|0|100
C|VSTS|20260129|12:29:00.903008|S|50|6.49|0|50
C|VSTS|20260129|12:37:42.345779|S|50|6.49|0|50
C|VSTS|20260129|12:39:58.575689|S|6|6.49|0|6
C|VSTS|20260129|12:50:44.422531|S|18|6.49|0|18
C|VSTS|20260129|12:54:24.157694|S|100|6.48|0|100
C|VSTS|20260129|12:56:42.514377|S|93|6.49|0|93
C|VSTS|20260129|12:56:42.514377|S|100|6.49|0|100
C|VSTS|20260129|12:59:40.645557|S|7|6.485|0|7
C|VSTS|20260129|13:00:06.046692|S|5|6.48|0|5
C|VSTS|20260129|13:01:38.140795|S|86|6.46|0|86
C|VSTS|20260129|13:23:47.094356|S|6|6.47|0|6
C|VSTS|20260129|13:24:54.860217|S|55|6.47|0|55
C|VSTS|20260129|14:01:32.925041|S|100|6.48|0|100
C|VSTS|20260129|14:02:23.016470|S|100|6.49|0|100
C|VSTS|20260129|14:02:41.634490|S|69|6.5|0|69
C|VSTS|20260129|14:02:42.489891|S|100|6.5|0|100
C|VSTS|20260129|14:08:24.994483|S|205|6.505|0|205
C|VSTS|20260129|14:10:11.935552|S|19|6.5|0|19
C|VSTS|20260129|14:10:11.935660|S|95|6.5|0|95
C|VSTS|20260129|14:10:11.935680|S|5|6.5|0|5
C|VSTS|20260129|14:10:11.936353|S|19|6.51|0|19
C|VSTS|20260129|14:18:24.641074|S|19|6.5|0|19
C|VSTS|20260129|14:34:42.156358|S|84|6.52|0|84
C|VSTS|20260129|14:34:42.156439|S|16|6.52|0|16
C|VSTS|20260129|14:38:01.138746|S|1|6.56|0|1
C|VSTS|20260129|14:42:13.931053|S|158|6.575|0|158
C|VSTS|20260129|14:47:25.980361|S|28|6.59|0|28
C|VSTS|20260129|14:48:13.338989|S|2|6.58|0|2
C|VSTS|20260129|14:50:00.843908|S|100|6.55|0|100
C|VSTS|20260129|14:55:11.135521|S|100|6.56|0|100
C|VSTS|20260129|15:00:40.229142|S|45|6.58|0|45
C|VSTS|20260129|15:19:33.917526|S|100|6.64|0|100
C|VSTS|20260129|15:24:53.218389|S|7|6.62|0|7
C|VSTS|20260129|15:25:40.855041|S|7|6.63|0|7
C|VSTS|20260129|15:28:21.218611|S|2|6.6|0|2
C|VSTS|20260129|15:29:15.074721|S|93|6.58|0|93
C|VSTS|20260129|15:29:25.112896|S|85|6.58|0|85
C|VSTS|20260129|15:29:43.534329|S|92|6.57|0|92
C|VSTS|20260129|15:29:50.469807|S|17|6.57|0|17
C|VSTS|20260129|15:31:50.607294|S|100|6.54|0|100
C|VSTS|20260129|15:31:50.607294|S|100|6.54|0|100
C|VSTS|20260129|15:31:57.442315|S|100|6.54|0|100
C|VSTS|20260129|15:32:04.735368|S|100|6.54|0|100
C|VSTS|20260129|15:32:45.338666|S|100|6.56|0|100
C|VSTS|20260129|15:33:46.755311|S|160|6.57|0|160
C|VSTS|20260129|15:33:46.755423|S|160|6.57|0|160
C|VSTS|20260129|15:34:12.521185|S|1|6.54|0|1
C|VSTS|20260129|15:41:12.660773|S|21|6.58|0|21
C|VSTS|20260129|15:41:20.969849|S|100|6.57|0|100
C|VSTS|20260129|15:44:00.655264|S|21|6.58|0|21
C|VSTS|20260129|15:44:00.655264|S|7|6.58|0|7
C|VSTS|20260129|15:44:30.749217|S|28|6.58|0|28
C|VSTS|20260129|15:50:01.543185|S|11|6.59|0|11
C|VSTS|20260129|15:50:06.224419|S|4|6.59|0|4
C|VSTS|20260129|15:51:53.035577|S|5|6.6|0|5
C|VSTS|20260129|15:56:44.501877|S|6|6.62|0|6
C|VSTS|20260129|15:58:25.632892|S|100|6.58|0|100
C|VSTS|20260129|15:58:32.287397|S|100|6.58|0|100
C|VSTS|20260129|15:58:32.298107|S|100|6.58|0|100
C|VSTS|20260129|15:58:32.298107|S|100|6.58|0|100
C|VSTS|20260129|15:58:58.268556|S|24|6.57|0|24
C|VSTS|20260129|15:59:02.652478|S|100|6.57|0|100
C|VSTS|20260129|15:59:04.550670|S|100|6.57|0|100
C|VSTS|20260129|15:59:05.563028|S|100|6.57|0|100
C|VSTS|20260129|15:59:08.015671|S|100|6.57|0|100
C|VSTS|20260129|15:59:29.721530|S|100|6.565|0|100
C|VSTS|20260129|15:59:31.276258|S|7|6.57|0|7
C|VSTS|20260129|15:59:31.635772|S|100|6.565|0|100
C|VSTS|20260129|15:59:31.636562|S|100|6.565|0|100
C|VSTS|20260129|15:59:33.059619|S|12|6.57|0|12
C|VSTS|20260129|15:59:35.850217|S|7|6.57|0|7
C|VSTS|20260129|15:59:37.683049|S|10|6.57|0|10
C|VSTS|20260129|15:59:40.260116|S|5|6.57|0|5
C|VSTS|20260129|15:59:41.257778|S|7|6.57|0|7
C|VSTS|20260129|15:59:43.260030|S|6|6.57|0|6
C|VSTS|20260129|15:59:44.546454|S|4|6.57|0|4
C|VSTS|20260129|15:59:45.638528|S|6|6.57|0|6
C|VSTS|20260129|15:59:47.061513|S|4|6.57|0|4
C|VSTS|20260129|15:59:47.116667|S|3|6.57|0|3
C|VSTS|20260129|15:59:49.066272|S|4|6.57|0|4
C|VSTS|20260129|15:59:50.005381|S|1|6.56|0|1
C|VSTS|20260129|15:59:50.005396|S|1|6.56|0|1
C|VSTS|20260129|15:59:50.005404|S|13|6.56|0|13
C|VSTS|20260129|15:59:50.005434|S|3|6.56|0|3
C|VSTS|20260129|15:59:50.013382|S|6|6.57|0|6
C|VSTS|20260129|15:59:50.013439|S|6|6.56|0|6
C|VSTS|20260129|15:59:50.198613|S|19|6.56|0|19
C|VSTS|20260129|15:59:50.300146|S|3|6.57|0|3
C|VSTS|20260129|15:59:50.582959|S|2|6.56|0|2
C|VSTS|20260129|15:59:50.694260|S|1|6.56|0|1
C|VSTS|20260129|15:59:50.746946|S|72|6.56|0|72
C|VSTS|20260129|15:59:50.746947|S|22|6.56|0|22
C|VSTS|20260129|15:59:50.877974|S|16|6.57|0|16
C|VSTS|20260129|15:59:51.033530|S|25|6.57|0|25
C|VSTS|20260129|15:59:51.639811|S|1|6.56|0|1
C|VSTS|20260129|15:59:51.640143|S|1|6.56|0|1
C|VSTS|20260129|15:59:51.655995|S|1|6.56|0|1
C|VSTS|20260129|15:59:51.655996|S|48|6.56|0|48
C|VSTS|20260129|15:59:51.655996|S|25|6.56|0|25
C|VSTS|20260129|15:59:51.761408|S|28|6.57|0|28
C|VSTS|20260129|15:59:52.555875|S|1|6.56|0|1
C|VSTS|20260129|15:59:52.673392|S|14|6.56|0|14
C|VSTS|20260129|15:59:53.391761|S|1|6.56|0|1
C|VSTS|20260129|15:59:53.426976|S|4|6.56|0|4
C|VSTS|20260129|15:59:53.483365|S|1|6.56|0|1
C|VSTS|20260129|15:59:53.583332|S|12|6.56|0|12
C|VSTS|20260129|15:59:53.583879|S|2|6.56|0|2
C|VSTS|20260129|15:59:54.034990|S|1|6.56|0|1
C|VSTS|20260129|15:59:54.446826|S|10|6.57|0|10
C|VSTS|20260129|15:59:54.496799|S|10|6.57|0|10
C|VSTS|20260129|15:59:54.726679|S|64|6.56|0|64
C|VSTS|20260129|15:59:54.726680|S|33|6.56|0|33
C|VSTS|20260129|15:59:54.801415|S|1|6.57|0|1
C|VSTS|20260129|15:59:54.837177|S|16|6.57|0|16
C|VSTS|20260129|15:59:55.079673|S|16|6.57|0|16
C|VSTS|20260129|15:59:55.106938|S|1|6.56|0|1
C|VSTS|20260129|15:59:55.246739|S|4|6.56|0|4
C|VSTS|20260129|15:59:55.645342|S|1|6.56|0|1
C|VSTS|20260129|15:59:55.726157|S|1|6.56|0|1
C|VSTS|20260129|15:59:56.256976|S|4|6.57|0|4
C|VSTS|20260129|15:59:56.832764|S|46|6.57|0|46
C|VT|20260129|09:30:04.291661|S|7|147.425|0|7
C|VT|20260129|09:30:04.291882|S|12|147.425|0|12
C|VT|20260129|09:30:04.293340|S|2|147.425|0|2
C|VT|20260129|09:30:04.293763|S|7|147.425|0|7
C|VT|20260129|09:30:04.294836|S|6|147.425|0|6
C|VT|20260129|09:30:04.296985|S|4|147.425|0|4
C|VT|20260129|09:30:04.297432|S|11|147.425|0|11
C|VT|20260129|09:30:04.297578|S|3|147.425|0|3
C|VT|20260129|09:30:04.298522|S|3|147.425|0|3
C|VT|20260129|09:30:04.298560|S|4|147.425|0|4
C|VT|20260129|09:30:04.298761|S|11|147.425|0|11
C|VT|20260129|09:30:04.298961|S|28|147.425|0|28
C|VT|20260129|09:30:04.299874|S|2|147.425|0|2
C|VT|20260129|09:30:04.333054|S|7|147.425|0|7
C|VT|20260129|09:30:04.333071|S|1|147.425|0|1
C|VT|20260129|09:30:04.333165|S|1|147.425|0|1
C|VT|20260129|09:30:04.333316|S|3|147.425|0|3
C|VT|20260129|09:30:04.333489|S|7|147.425|0|7
C|VT|20260129|09:30:04.334849|S|2|147.425|0|2
C|VT|20260129|09:30:04.334860|S|8|147.425|0|8
C|VT|20260129|09:30:04.335053|S|2|147.425|0|2
C|VT|20260129|09:30:04.335059|S|4|147.425|0|4
C|VT|20260129|09:30:33.934098|S|1|147.45|0|1
C|VT|20260129|09:30:36.052012|S|10|147.465|0|10
C|VT|20260129|09:34:51.785410|S|500|147.235|0|500
C|VT|20260129|09:35:13.279924|S|1|147.195|0|1
C|VT|20260129|09:36:22.634086|S|100|147.16|0|100
C|VT|20260129|09:36:25.133059|S|42|147.14|0|42
C|VT|20260129|09:36:25.136807|S|42|147.14|0|42
C|VT|20260129|09:36:25.143164|S|5|147.14|0|5
C|VT|20260129|09:36:26.133163|S|100|147.14|0|100
C|VT|20260129|09:36:26.540202|S|100|147.14|0|100
C|VT|20260129|09:36:26.844110|S|100|147.13|0|100
C|VT|20260129|09:37:12.121163|S|10|147.06|0|10
C|VT|20260129|09:37:18.292030|S|29|147.05|0|29
C|VT|20260129|09:38:54.768308|S|52|147.16|0|52
C|VT|20260129|09:43:43.165685|S|10|147.1|0|10
C|VT|20260129|09:43:50.644185|S|700|147.07|0|700
C|VT|20260129|09:43:50.644185|S|100|147.06|0|100
C|VT|20260129|09:43:51.105490|S|100|146.98|0|100
C|VT|20260129|09:44:21.912205|S|100|146.94|0|100
C|VT|20260129|09:45:26.081716|S|100|146.85|0|100
C|VT|20260129|09:47:45.958940|S|77|146.76|0|77
C|VT|20260129|09:47:49.373691|S|10|146.77|0|10
C|VT|20260129|09:53:08.176304|S|100|146.6|0|100
C|VT|20260129|10:02:32.953056|S|2|146.2|0|2
C|VT|20260129|10:05:20.592568|S|53|146.2|0|53
C|VT|20260129|10:08:05.743828|S|6|146.095|0|6
C|VT|20260129|10:08:31.319890|S|200|146.15|0|200
C|VT|20260129|10:08:31.319900|S|39|146.15|0|39
C|VT|20260129|10:08:31.319973|S|161|146.15|0|161
C|VT|20260129|10:08:52.197407|S|200|146.15|0|200
C|VT|20260129|10:08:52.197476|S|200|146.15|0|200
C|VT|20260129|10:14:02.279265|S|10|145.84|0|10
C|VT|20260129|10:16:34.218343|S|100|145.8|0|100
C|VT|20260129|10:18:29.103376|S|200|145.83|0|200
C|VT|20260129|10:18:32.084824|S|200|145.86|0|200
C|VT|20260129|10:18:32.084932|S|200|145.86|0|200
C|VT|20260129|10:18:43.604811|S|43|145.91|0|43
C|VT|20260129|10:18:43.605486|S|157|145.91|0|157
C|VT|20260129|10:18:43.605670|S|152|145.91|0|152
C|VT|20260129|10:20:58.682137|S|200|145.93|0|200
C|VT|20260129|10:21:09.857834|S|200|145.97|0|200
C|VT|20260129|10:21:14.574516|S|200|145.97|0|200
C|VT|20260129|10:23:55.593263|S|10|145.9|0|10
C|VT|20260129|10:25:01.178802|S|4|145.845|0|4
C|VT|20260129|10:26:53.367410|S|100|145.79|0|100
C|VT|20260129|10:37:34.513615|S|100|145.39|0|100
C|VT|20260129|10:41:30.602789|S|100|145.31|0|100
C|VT|20260129|10:47:24.711695|S|18|145.2|0|18
C|VT|20260129|10:47:34.316922|S|10|145.23|0|10
C|VT|20260129|10:49:08.324466|S|100|145.17|0|100
C|VT|20260129|10:49:26.060605|S|10|145.13|0|10
C|VT|20260129|10:50:18.759592|S|100|145.07|0|100
C|VT|20260129|10:50:43.496431|S|100|145.05|0|100
C|VT|20260129|10:51:27.538504|S|100|145.05|0|100
C|VT|20260129|10:51:27.540040|S|100|145.06|0|100
C|VT|20260129|10:57:04.559975|S|35|145.16|0|35
C|VT|20260129|11:01:39.854543|S|5|145.04|0|5
C|VT|20260129|11:05:33.728082|S|10|145.01|0|10
C|VT|20260129|11:07:11.743611|S|100|144.93|0|100
C|VT|20260129|11:07:13.826077|S|100|144.92|0|100
C|VT|20260129|11:07:20.174311|S|100|144.88|0|100
C|VT|20260129|11:08:13.536753|S|100|144.93|0|100
C|VT|20260129|11:10:36.140902|S|2|145.06|0|2
C|VT|20260129|11:10:40.021692|S|100|145.07|0|100
C|VT|20260129|11:11:02.769292|S|100|145.12|0|100
C|VT|20260129|11:14:37.332983|S|5|145.43|0|5
C|VT|20260129|11:24:27.927628|S|100|145.49|0|100
C|VT|20260129|11:40:55.635968|S|100|145.66|0|100
C|VT|20260129|11:45:17.198455|S|100|145.57|0|100
C|VT|20260129|11:47:56.879497|S|100|145.7|0|100
C|VT|20260129|11:48:07.935408|S|42|145.69|0|42
C|VT|20260129|11:48:07.942732|S|100|145.69|0|100
C|VT|20260129|11:49:37.228371|S|28|145.7|0|28
C|VT|20260129|11:58:02.774984|S|100|145.59|0|100
C|VT|20260129|11:58:09.345030|S|100|145.59|0|100
C|VT|20260129|12:00:28.006224|S|35|145.69|0|35
C|VT|20260129|12:00:56.428206|S|26|145.73|0|26
C|VT|20260129|12:01:22.392712|S|100|145.79|0|100
C|VT|20260129|12:03:22.286697|S|100|145.81|0|100
C|VT|20260129|12:03:46.209923|S|100|145.85|0|100
C|VT|20260129|12:05:02.280711|S|200|145.89|0|200
C|VT|20260129|12:12:05.773491|S|1|145.895|0|1
C|VT|20260129|12:13:05.153908|S|23|145.99|0|23
C|VT|20260129|12:14:51.275470|S|2|146.06|0|2
C|VT|20260129|12:17:39.845196|S|200|146.05|0|200
C|VT|20260129|12:17:39.845331|S|29|146.05|0|29
C|VT|20260129|12:18:22.224355|S|2|146.015|0|2
C|VT|20260129|12:18:25.199700|S|200|146.03|0|200
C|VT|20260129|12:18:29.156118|S|100|146.04|0|100
C|VT|20260129|12:20:33.020072|S|100|146.16|0|100
C|VT|20260129|12:24:14.983402|S|100|146.22|0|100
C|VT|20260129|12:29:03.513915|E|23|146.21|0|23
C|VT|20260129|12:32:14.472984|S|100|146.21|0|100
C|VT|20260129|12:35:59.300854|S|1|146.205|0|1
C|VT|20260129|12:36:49.917258|S|11|146.245|0|11
C|VT|20260129|12:39:59.778633|S|1|146.205|0|1
C|VT|20260129|12:42:39.678702|S|1|146.095|0|1
C|VT|20260129|12:43:19.054826|S|342|146.06|0|342
C|VT|20260129|12:44:03.553207|S|100|146.12|0|100
C|VT|20260129|13:01:16.689995|S|4|145.79|0|4
C|VT|20260129|13:03:08.391205|S|200|145.84|0|200
C|VT|20260129|13:03:08.391986|S|200|145.84|0|200
C|VT|20260129|13:03:09.346157|S|100|145.84|0|100
C|VT|20260129|13:03:30.815891|S|200|145.92|0|200
C|VT|20260129|13:03:30.866416|S|200|145.92|0|200
C|VT|20260129|13:03:39.521369|S|200|145.95|0|200
C|VT|20260129|13:05:06.202746|S|100|145.99|0|100
C|VT|20260129|13:14:16.043788|S|100|146.19|0|100
C|VT|20260129|13:14:17.100171|S|100|146.2|0|100
C|VT|20260129|13:14:26.282915|S|100|146.19|0|100
C|VT|20260129|13:17:22.032418|S|100|146.09|0|100
C|VT|20260129|13:17:31.002649|S|100|146.06|0|100
C|VT|20260129|13:19:29.960354|S|100|146.08|0|100
C|VT|20260129|13:33:41.693998|S|100|146.06|0|100
C|VT|20260129|13:37:53.821387|S|21|146.2|0|21
C|VT|20260129|13:43:09.055799|S|100|146.22|0|100
C|VT|20260129|14:01:07.928623|S|100|146.02|0|100
C|VT|20260129|14:01:07.930460|S|100|146.02|0|100
C|VT|20260129|14:06:08.359315|S|100|146.25|0|100
C|VT|20260129|14:06:38.343275|S|100|146.27|0|100
C|VT|20260129|14:12:06.384689|S|100|146.26|0|100
C|VT|20260129|14:14:50.870767|S|100|146.25|0|100
C|VT|20260129|14:15:40.122940|S|100|146.26|0|100
C|VT|20260129|14:18:10.889453|S|100|146.32|0|100
C|VT|20260129|14:18:10.889453|S|100|146.32|0|100
C|VT|20260129|14:23:32.442971|E|2|146.33|0|2
C|VT|20260129|14:30:24.602652|S|1|146.29|0|1
C|VT|20260129|14:31:17.444327|S|100|146.22|0|100
C|VT|20260129|14:39:25.170554|S|2|146.33|0|2
C|VT|20260129|14:48:58.668986|S|100|146.25|0|100
C|VT|20260129|14:50:07.611632|S|1|146.24|0|1
C|VT|20260129|14:54:36.440874|S|4|146.25|0|4
C|VT|20260129|14:59:36.388058|S|100|146.2|0|100
C|VT|20260129|14:59:45.746365|S|100|146.16|0|100
C|VT|20260129|15:00:14.792128|S|100|146.12|0|100
C|VT|20260129|15:05:37.822267|S|100|146.22|0|100
C|VT|20260129|15:08:40.365399|S|100|146.29|0|100
C|VT|20260129|15:15:07.205001|S|100|146.23|0|100
C|VT|20260129|15:17:58.478062|S|100|146.24|0|100
C|VT|20260129|15:21:56.231023|S|100|146.265|0|100
C|VT|20260129|15:25:40.205835|S|100|146.34|0|100
C|VT|20260129|15:29:51.221423|S|100|146.22|0|100
C|VT|20260129|15:33:53.268015|S|170|146.245|0|170
C|VT|20260129|15:39:21.911210|S|100|146.47|0|100
C|VT|20260129|15:39:35.264464|S|100|146.46|0|100
C|VT|20260129|15:39:47.605038|S|100|146.44|0|100
C|VT|20260129|15:40:47.909195|S|100|146.42|0|100
C|VT|20260129|15:44:48.827603|S|100|146.46|0|100
C|VT|20260129|15:45:14.453157|S|100|146.42|0|100
C|VT|20260129|15:48:36.526203|S|10|146.44|0|10
C|VT|20260129|15:48:41.423746|S|100|146.44|0|100
C|VT|20260129|15:50:00.020602|S|10|146.49|0|10
C|VT|20260129|15:50:09.227802|S|100|146.58|0|100
C|VT|20260129|15:54:40.024450|S|100|146.59|0|100
C|VT|20260129|15:54:40.024490|S|100|146.59|0|100
C|VT|20260129|15:55:00.114849|S|20|146.59|0|20
C|VT|20260129|15:55:00.120363|S|80|146.59|0|80
C|VT|20260129|15:55:00.189116|S|100|146.6|0|100
C|VT|20260129|15:55:05.808683|S|100|146.66|0|100
C|VT|20260129|15:55:11.466259|S|1|146.67|0|1
C|VT|20260129|15:55:11.469642|S|3|146.67|0|3
C|VTAK|20260129|12:14:04.236118|S|100|2.02|0|100
C|VTEB|20260129|09:43:39.193805|S|79|50.575|0|79
C|VTEB|20260129|09:52:44.790313|S|400|50.58|0|400
C|VTEB|20260129|09:52:44.970722|S|400|50.58|0|400
C|VTEB|20260129|09:56:29.328096|S|80|50.59|0|80
C|VTEB|20260129|10:16:19.226476|S|300|50.59|0|300
C|VTEB|20260129|10:26:26.257157|S|200|50.6|0|200
C|VTEB|20260129|10:40:10.200252|S|100|50.61|0|100
C|VTEB|20260129|10:48:57.164787|S|100|50.59|0|100
C|VTEB|20260129|10:49:16.700268|S|100|50.59|0|100
C|VTEB|20260129|10:49:21.563576|S|100|50.59|0|100
C|VTEB|20260129|11:04:11.781546|S|100|50.59|0|100
C|VTEB|20260129|12:53:56.427676|S|100|50.61|0|100
C|VTEB|20260129|12:54:59.003528|S|100|50.61|0|100
C|VTEB|20260129|12:54:59.021405|S|100|50.61|0|100
C|VTEB|20260129|12:54:59.417059|S|100|50.61|0|100
C|VTEB|20260129|12:55:00.007751|S|100|50.61|0|100
C|VTEB|20260129|12:55:05.925142|S|100|50.61|0|100
C|VTEB|20260129|12:55:10.237030|S|100|50.61|0|100
C|VTEB|20260129|12:55:33.267638|S|100|50.61|0|100
C|VTEB|20260129|12:56:43.766077|S|100|50.61|0|100
C|VTEB|20260129|12:56:48.575708|S|100|50.61|0|100
C|VTEB|20260129|12:57:00.330204|S|100|50.61|0|100
C|VTEB|20260129|12:57:00.483910|S|100|50.61|0|100
C|VTEB|20260129|12:57:06.493774|S|100|50.61|0|100
C|VTEB|20260129|13:03:09.506174|S|700|50.61|0|700
C|VTEB|20260129|13:40:42.193804|S|1|50.61|0|1
C|VTEB|20260129|13:56:02.396303|S|1400|50.61|0|1400
C|VTEB|20260129|13:56:29.740597|S|144|50.61|0|144
C|VTEB|20260129|13:57:25.532404|S|52|50.61|0|52
C|VTEB|20260129|13:57:30.390729|S|500|50.61|0|500
C|VTEB|20260129|13:57:59.037001|S|2|50.61|0|2
C|VTEB|20260129|13:58:19.535771|S|125|50.61|0|125
C|VTEB|20260129|13:58:53.996716|S|33|50.61|0|33
C|VTEB|20260129|13:59:12.624819|S|544|50.61|0|544
C|VTEB|20260129|13:59:12.624819|S|247|50.61|0|247
C|VTEB|20260129|15:06:39.354553|S|1900|50.61|0|1900
C|VTEB|20260129|15:06:39.354553|S|100|50.61|0|100
C|VTEB|20260129|15:24:43.786891|S|49|50.61|0|49
C|VTEB|20260129|15:33:01.650932|S|100|50.6|0|100
C|VTEB|20260129|15:34:33.660316|S|1900|50.595|0|1900
C|VTEB|20260129|15:41:26.671537|S|100|50.585|0|100
C|VTEB|20260129|15:41:26.672128|S|200|50.585|0|200
C|VTEB|20260129|15:46:28.923699|S|4696|50.57|0|4696
C|VTEB|20260129|15:46:28.923699|S|300|50.57|0|300
C|VTEB|20260129|15:46:28.924234|S|300|50.57|0|300
C|VTEB|20260129|15:46:29.044549|S|300|50.57|0|300
C|VTEB|20260129|15:48:22.700715|S|100|50.56|0|100
C|VTEB|20260129|15:48:22.700891|S|100|50.56|0|100
C|VTEB|20260129|15:50:21.158783|S|30|50.55|0|30
C|VTEB|20260129|15:51:17.735905|S|100|50.55|0|100
C|VTEB|20260129|15:51:17.736510|S|100|50.55|0|100
C|VTEB|20260129|15:51:17.737445|S|100|50.55|0|100
C|VTEB|20260129|15:51:17.737970|S|100|50.55|0|100
C|VTEB|20260129|15:51:17.738479|S|100|50.55|0|100
C|VTEB|20260129|15:51:17.739096|S|100|50.545|0|100
C|VTEB|20260129|15:51:17.739622|S|100|50.545|0|100
C|VTEB|20260129|15:51:17.743450|S|100|50.545|0|100
C|VTEB|20260129|15:53:31.290469|S|100|50.54|0|100
C|VTEB|20260129|15:54:57.912655|S|100|50.54|0|100
C|VTEB|20260129|15:56:26.362542|S|4|50.53|0|4
C|VTEB|20260129|15:56:29.431198|S|2|50.53|0|2
C|VTEB|20260129|15:56:49.320158|S|3|50.53|0|3
C|VTES|20260129|13:17:17.990457|S|100|102.285|0|100
C|VTES|20260129|13:18:03.083720|S|100|102.285|0|100
C|VTES|20260129|13:28:35.357765|S|100|102.29|0|100
C|VTES|20260129|13:30:29.178680|S|100|102.29|0|100
C|VTES|20260129|13:34:45.406874|S|100|102.29|0|100
C|VTES|20260129|13:46:44.004902|S|100|102.3|0|100
C|VTES|20260129|13:46:44.477003|S|100|102.3|0|100
C|VTES|20260129|14:24:03.518502|S|100|102.29|0|100
C|VTES|20260129|15:15:05.783328|S|100|102.29|0|100
C|VTES|20260129|15:15:10.785770|S|100|102.29|0|100
C|VTES|20260129|15:15:34.415526|S|100|102.29|0|100
C|VTES|20260129|15:25:54.623833|S|100|102.29|0|100
C|VTES|20260129|15:26:26.272984|S|100|102.29|0|100
C|VTES|20260129|15:31:58.925764|S|100|102.29|0|100
C|VTES|20260129|15:33:09.765737|S|100|102.29|0|100
C|VTES|20260129|15:45:57.330142|S|100|102.29|0|100
C|VTES|20260129|15:45:59.009390|S|100|102.29|0|100
C|VTES|20260129|15:45:59.009911|S|100|102.29|0|100
C|VTES|20260129|15:46:01.413305|S|100|102.29|0|100
C|VTES|20260129|15:46:28.939922|S|100|102.29|0|100
C|VTES|20260129|15:46:35.688393|S|148|102.285|0|148
C|VTES|20260129|15:46:35.688393|S|100|102.28|0|100
C|VTES|20260129|15:46:35.688394|S|36|102.28|0|36
C|VTES|20260129|15:46:35.688538|S|148|102.29|0|148
C|VTES|20260129|15:46:35.688538|S|100|102.29|0|100
C|VTES|20260129|15:46:35.688844|S|100|102.28|0|100
C|VTEX|20260129|09:30:15.771870|S|47|3.4|0|47
C|VTEX|20260129|09:37:48.077503|S|27|3.37|0|27
C|VTEX|20260129|10:13:19.392654|S|3|3.3|0|3
C|VTEX|20260129|11:21:42.940132|S|35|3.295|0|35
C|VTEX|20260129|11:23:26.466660|S|35|3.29|0|35
C|VTEX|20260129|11:40:37.076678|S|23|3.29|0|23
C|VTEX|20260129|11:43:45.565785|S|350|3.295|0|350
C|VTEX|20260129|11:43:45.565863|S|170|3.295|0|170
C|VTEX|20260129|12:03:04.683123|S|3|3.295|0|3
C|VTEX|20260129|12:05:11.089517|S|30|3.29|0|30
C|VTEX|20260129|12:19:34.216175|S|75|3.295|0|75
C|VTEX|20260129|12:21:38.295830|S|5|3.29|0|5
C|VTEX|20260129|12:47:29.196241|S|100|3.27|0|100
C|VTEX|20260129|12:56:20.141603|S|100|3.28|0|100
C|VTEX|20260129|13:12:43.869462|S|99|3.27|0|99
C|VTEX|20260129|13:48:08.351533|S|17|3.28|0|17
C|VTEX|20260129|13:57:46.005745|S|1|3.27|0|1
C|VTEX|20260129|13:59:59.863254|S|487|3.265|0|487
C|VTEX|20260129|14:00:05.599030|S|8|3.27|0|8
C|VTEX|20260129|14:00:05.599031|S|100|3.27|0|100
C|VTEX|20260129|14:00:37.048938|S|5|3.27|0|5
C|VTEX|20260129|14:01:07.522299|S|5|3.27|0|5
C|VTEX|20260129|14:01:07.522300|S|100|3.27|0|100
C|VTEX|20260129|14:01:07.848593|S|14|3.26|0|14
C|VTEX|20260129|14:01:08.171699|S|100|3.27|0|100
C|VTEX|20260129|14:01:40.681558|S|5|3.27|0|5
C|VTEX|20260129|14:01:40.681558|S|100|3.27|0|100
C|VTEX|20260129|14:01:41.017486|S|100|3.27|0|100
C|VTEX|20260129|14:02:06.211578|S|100|3.27|0|100
C|VTEX|20260129|14:02:07.997629|S|14|3.265|0|14
C|VTEX|20260129|14:02:40.141696|S|5|3.27|0|5
C|VTEX|20260129|14:03:20.432817|S|14|3.265|0|14
C|VTEX|20260129|14:03:50.668200|S|14|3.265|0|14
C|VTEX|20260129|14:04:43.590473|S|13|3.265|0|13
C|VTEX|20260129|14:07:37.342185|S|20|3.28|0|20
C|VTEX|20260129|14:09:41.885194|S|14|3.275|0|14
C|VTEX|20260129|14:09:46.416501|S|5|3.28|0|5
C|VTEX|20260129|14:10:58.245687|S|7|3.27|0|7
C|VTEX|20260129|14:11:35.189207|S|14|3.27|0|14
C|VTEX|20260129|14:12:20.136761|S|100|3.28|0|100
C|VTEX|20260129|14:14:00.027599|S|13|3.275|0|13
C|VTEX|20260129|14:15:49.909251|S|100|3.26|0|100
C|VTEX|20260129|14:15:49.909421|S|253|3.26|0|253
C|VTEX|20260129|14:15:49.909442|S|227|3.26|0|227
C|VTEX|20260129|14:19:48.467739|S|38|3.26|0|38
C|VTEX|20260129|14:20:54.195308|S|100|3.24|0|100
C|VTEX|20260129|14:20:59.935438|S|44|3.24|0|44
C|VTEX|20260129|14:34:50.564725|S|3|3.24|0|3
C|VTEX|20260129|14:36:34.564316|S|20|3.25|0|20
C|VTEX|20260129|14:36:34.564316|S|5|3.25|0|5
C|VTEX|20260129|14:36:34.564316|S|5|3.25|0|5
C|VTEX|20260129|14:36:41.228870|S|5|3.25|0|5
C|VTEX|20260129|14:37:22.684335|S|40|3.245|0|40
C|VTEX|20260129|14:37:52.634266|S|5|3.25|0|5
C|VTEX|20260129|14:41:11.018468|S|10|3.24|0|10
C|VTEX|20260129|14:42:30.293735|S|15|3.25|0|15
C|VTEX|20260129|14:42:30.293735|S|5|3.25|0|5
C|VTEX|20260129|14:42:30.293735|S|5|3.25|0|5
C|VTEX|20260129|14:42:31.393034|S|35|3.25|0|35
C|VTEX|20260129|14:43:01.188120|S|10|3.25|0|10
C|VTEX|20260129|14:44:11.993950|S|5|3.25|0|5
C|VTEX|20260129|14:44:35.363861|S|62|3.26|0|62
C|VTEX|20260129|15:02:31.674678|S|68|3.22|0|68
C|VTEX|20260129|15:04:36.216173|S|40|3.22|0|40
C|VTEX|20260129|15:04:39.266066|S|34|3.23|0|34
C|VTEX|20260129|15:04:39.266067|S|1|3.23|0|1
C|VTEX|20260129|15:04:39.266067|S|5|3.23|0|5
C|VTEX|20260129|15:05:42.431748|S|5|3.23|0|5
C|VTEX|20260129|15:06:43.602121|S|5|3.23|0|5
C|VTEX|20260129|15:08:29.932983|S|5|3.24|0|5
C|VTEX|20260129|15:08:29.932983|S|10|3.24|0|10
C|VTEX|20260129|15:08:29.932983|S|60|3.24|0|60
C|VTEX|20260129|15:10:05.102329|S|5|3.24|0|5
C|VTEX|20260129|15:10:12.185622|S|30|3.235|0|30
C|VTEX|20260129|15:10:12.185701|S|350|3.235|0|350
C|VTEX|20260129|15:10:12.185707|S|30|3.235|0|30
C|VTEX|20260129|15:10:12.185775|S|260|3.235|0|260
C|VTEX|20260129|15:45:15.245110|S|100|3.22|0|100
C|VTEX|20260129|15:55:05.227452|S|100|3.24|0|100
C|VTEX|20260129|15:59:27.905584|S|1|3.25|0|1
C|VTEX|20260129|15:59:45.130529|S|1|3.25|0|1
C|VTEX|20260129|15:59:52.811468|S|24|3.24|0|24
C|VTEX|20260129|15:59:53.125540|S|1|3.25|0|1
C|VTEX|20260129|15:59:53.664681|S|52|3.24|0|52
C|VTEX|20260129|15:59:53.664681|S|59|3.24|0|59
C|VTEX|20260129|15:59:53.957878|S|1|3.25|0|1
C|VTGN|20260129|09:30:00.104127|S|15|.5726|0|15
C|VTGN|20260129|09:40:00.029872|S|100|.5661|0|100
C|VTGN|20260129|09:42:51.350947|E|100|.5613|0|100
C|VTGN|20260129|10:13:01.881659|S|100|.5551|0|100
C|VTGN|20260129|12:45:38.667944|S|100|.5484|0|100
C|VTGN|20260129|12:46:41.964820|S|100|.5482|0|100
C|VTGN|20260129|12:46:58.697378|S|100|.5463|0|100
C|VTGN|20260129|14:23:05.082385|S|100|.5403|0|100
C|VTGN|20260129|14:27:23.068841|S|100|.5368|0|100
C|VTGN|20260129|15:47:18.847823|S|100|.5415|0|100
C|VTHR|20260129|11:23:00.871708|S|40|303.78|0|40
C|VTHR|20260129|14:28:24.092082|S|100|305.69|0|100
C|VTHR|20260129|15:58:46.034212|S|40|306.89|0|40
C|VTHR|20260129|15:59:21.042030|S|40|306.77|0|40
C|VTI|20260129|09:30:02.924372|S|1|343.52|0|1
C|VTI|20260129|09:31:20.289840|S|100|343.505|0|100
C|VTI|20260129|09:35:11.846543|S|2|342.96|0|2
C|VTI|20260129|09:36:58.726195|S|50|342.82|0|50
C|VTI|20260129|09:44:58.207348|S|1|342|0|1
C|VTI|20260129|09:46:35.076786|S|200|341.69|0|200
C|VTI|20260129|10:20:00.451880|S|100|340.05|0|100
C|VTI|20260129|10:29:05.939050|S|2|339.8|0|2
C|VTI|20260129|10:30:03.819905|S|173|339.69|0|173
C|VTI|20260129|10:30:03.820813|S|27|339.69|0|27
C|VTI|20260129|10:40:21.792004|S|100|338.82|0|100
C|VTI|20260129|10:40:21.792013|S|100|338.82|0|100
C|VTI|20260129|10:50:57.965377|S|2|338.3|0|2
C|VTI|20260129|10:51:27.571631|S|200|338.25|0|200
C|VTI|20260129|10:57:24.333172|S|50|338.68|0|50
C|VTI|20260129|11:02:35.352315|S|2|338|0|2
C|VTI|20260129|11:13:19.475655|S|100|338.88|0|100
C|VTI|20260129|11:17:34.960390|S|1|339.1|0|1
C|VTI|20260129|11:44:34.410499|S|6|339.55|0|6
C|VTI|20260129|12:22:20.425625|S|1|340.85|0|1
C|VTI|20260129|12:37:25.582851|S|40|340.98|0|40
C|VTI|20260129|12:37:25.583387|S|10|340.98|0|10
C|VTI|20260129|14:11:36.962509|S|120|340.995|0|120
C|VTI|20260129|15:02:53.283740|S|5|340.84|0|5
C|VTI|20260129|15:02:53.283802|S|5|340.84|0|5
C|VTI|20260129|15:09:06.033686|S|4|341.06|0|4
C|VTI|20260129|15:09:06.033752|S|6|341.06|0|6
C|VTI|20260129|15:11:12.884006|S|1|341.08|0|1
C|VTI|20260129|15:14:47.921979|S|10|341.01|0|10
C|VTI|20260129|15:16:50.880135|S|1|340.99|0|1
C|VTI|20260129|15:16:55.627892|S|1|340.99|0|1
C|VTI|20260129|15:16:57.945564|S|1|340.99|0|1
C|VTI|20260129|15:16:59.431686|S|1|340.99|0|1
C|VTI|20260129|15:17:00.711884|S|1|340.99|0|1
C|VTI|20260129|15:17:12.766069|S|1|340.97|0|1
C|VTI|20260129|15:28:15.336005|S|1|341.05|0|1
C|VTI|20260129|15:38:39.578258|S|1|341.29|0|1
C|VTI|20260129|15:47:33.154696|S|1|341.47|0|1
C|VTI|20260129|15:50:59.626514|S|10|341.78|0|10
C|VTI|20260129|15:51:17.212204|S|9|341.84|0|9
C|VTI|20260129|15:51:17.212455|S|11|341.84|0|11
C|VTI|20260129|15:56:31.609041|S|200|342.15|0|200
C|VTI|20260129|15:59:45.100272|S|200|342.32|0|200
C|VTI|20260129|15:59:59.776729|S|5|342.28|0|5
C|VTIP|20260129|10:20:54.036212|S|80|49.685|0|80
C|VTIP|20260129|10:36:01.127617|S|1200|49.685|0|1200
C|VTIP|20260129|10:36:43.956811|S|500|49.685|0|500
C|VTIP|20260129|11:08:13.668398|S|1200|49.685|0|1200
C|VTIP|20260129|11:33:23.990054|S|100|49.69|0|100
C|VTIP|20260129|11:47:12.707668|S|100|49.69|0|100
C|VTIP|20260129|11:47:17.931070|S|200|49.69|0|200
C|VTIP|20260129|12:09:59.935364|S|200|49.7|0|200
C|VTIP|20260129|12:31:24.614762|S|100|49.7|0|100
C|VTIP|20260129|12:31:54.614761|S|100|49.7|0|100
C|VTIP|20260129|12:59:58.830855|S|100|49.7|0|100
C|VTIP|20260129|13:19:32.478110|S|100|49.7|0|100
C|VTIP|20260129|13:34:01.852646|S|29|49.7|0|29
C|VTIP|20260129|13:56:42.807548|S|21|49.7|0|21
C|VTIP|20260129|14:03:24.704492|S|1|49.7|0|1
C|VTIP|20260129|14:10:08.735561|S|100|49.69|0|100
C|VTIP|20260129|14:10:45.338474|S|1600|49.69|0|1600
C|VTIP|20260129|14:18:23.719130|S|1085|49.69|0|1085
C|VTIP|20260129|14:18:23.719130|S|1215|49.69|0|1215
C|VTIP|20260129|14:30:47.183418|S|4500|49.685|0|4500
C|VTIP|20260129|14:36:01.560801|S|107|49.69|0|107
C|VTIP|20260129|14:36:24.642453|S|403|49.69|0|403
C|VTIP|20260129|14:47:20.104075|S|1720|49.685|0|1720
C|VTIP|20260129|14:47:20.104423|S|1800|49.685|0|1800
C|VTIP|20260129|15:07:33.099865|S|400|49.685|0|400
C|VTIP|20260129|15:29:47.485593|S|100|49.68|0|100
C|VTIP|20260129|15:46:41.372411|S|200|49.68|0|200
C|VTIP|20260129|15:47:36.800292|S|100|49.68|0|100
C|VTIP|20260129|15:49:01.239364|S|100|49.68|0|100
C|VTIP|20260129|15:49:34.851094|S|3|49.67|0|3
C|VTIP|20260129|15:57:05.090876|S|1700|49.675|0|1700
C|VTIX|20260129|09:54:03.873502|S|1|12.75|0|1
C|VTIX|20260129|10:02:00.565925|S|43|12.01|0|43
C|VTIX|20260129|10:02:00.565925|S|57|12.01|0|57
C|VTIX|20260129|10:02:00.567776|S|43|12.01|0|43
C|VTOL|20260129|09:35:05.937844|S|5|45.3|0|5
C|VTOL|20260129|10:15:59.929903|S|2|45.68|0|2
C|VTOL|20260129|15:28:00.415077|S|27|44.65|0|27
C|VTOL|20260129|15:28:00.415078|S|65|44.66|0|65
C|VTOL|20260129|15:32:00.917751|S|1|44.58|0|1
C|VTOL|20260129|15:33:57.425979|S|7|44.59|0|7
C|VTOL|20260129|15:34:53.484466|S|38|44.59|0|38
C|VTOL|20260129|15:34:53.484466|S|2|44.59|0|2
C|VTOL|20260129|15:59:48.693533|S|51|44.94|0|51
C|VTP|20260129|15:59:46.142367|S|170|76.16|0|170
C|VTR|20260129|09:37:00.182690|S|100|76.33|0|100
C|VTR|20260129|09:40:13.112736|S|100|76.44|0|100
C|VTR|20260129|09:40:35.042860|S|100|76.44|0|100
C|VTR|20260129|10:21:32.628270|S|48|76.09|0|48
C|VTR|20260129|10:43:13.581002|S|72|76.4|0|72
C|VTR|20260129|10:47:15.694332|S|119|76.495|0|119
C|VTR|20260129|10:54:58.388282|S|40|76.49|0|40
C|VTR|20260129|12:29:52.879929|S|100|76.92|0|100
C|VTR|20260129|12:51:35.331917|S|199|76.6|0|199
C|VTR|20260129|13:20:29.050833|S|110|76.685|0|110
C|VTR|20260129|13:25:11.233121|S|5|76.62|0|5
C|VTR|20260129|13:25:11.233137|S|5|76.62|0|5
C|VTR|20260129|13:29:03.236268|S|11|76.65|0|11
C|VTR|20260129|13:56:38.147430|S|50|76.8|0|50
C|VTR|20260129|14:03:41.304071|S|12|76.75|0|12
C|VTR|20260129|14:03:51.429902|S|30|76.75|0|30
C|VTR|20260129|14:10:59.527993|S|1|76.82|0|1
C|VTR|20260129|14:20:27.562693|S|50|76.95|0|50
C|VTR|20260129|14:20:27.562693|S|2|76.95|0|2
C|VTR|20260129|15:54:03.315860|S|8|76.72|0|8
C|VTR|20260129|15:58:24.625577|S|100|76.75|0|100
C|VTR|20260129|15:59:49.575000|S|200|76.85|0|200
C|VTRS|20260129|09:47:09.042575|S|120|12.96|0|120
C|VTRS|20260129|09:54:54.504646|S|100|13|0|100
C|VTRS|20260129|10:01:08.603716|S|100|12.945|0|100
C|VTRS|20260129|10:01:13.127533|S|6|12.945|0|6
C|VTRS|20260129|10:36:11.018857|S|100|12.96|0|100
C|VTRS|20260129|10:44:38.543722|S|15|12.97|0|15
C|VTRS|20260129|10:46:35.017414|S|39|12.97|0|39
C|VTRS|20260129|10:48:51.461804|S|4|12.95|0|4
C|VTRS|20260129|10:56:11.283587|S|7|12.95|0|7
C|VTRS|20260129|10:58:49.857854|S|562|12.96|0|562
C|VTRS|20260129|11:03:19.456078|S|6|12.97|0|6
C|VTRS|20260129|11:04:54.718063|S|689|12.96|0|689
C|VTRS|20260129|11:14:58.694809|S|200|13.03|0|200
C|VTRS|20260129|11:18:04.798141|S|5|13.02|0|5
C|VTRS|20260129|11:22:16.714433|S|198|13.035|0|198
C|VTRS|20260129|11:22:16.714516|S|198|13.035|0|198
C|VTRS|20260129|11:22:35.013952|S|6|13.03|0|6
C|VTRS|20260129|11:29:23.583105|S|100|13.01|0|100
C|VTRS|20260129|11:34:08.461992|S|6|13.02|0|6
C|VTRS|20260129|11:36:02.630251|S|5|13.02|0|5
C|VTRS|20260129|11:44:35.245975|S|198|13.015|0|198
C|VTRS|20260129|11:44:40.000681|S|198|13.015|0|198
C|VTRS|20260129|11:45:46.485147|S|5|13.01|0|5
C|VTRS|20260129|11:46:07.548744|S|51|13.02|0|51
C|VTRS|20260129|11:46:08.145200|S|100|13.02|0|100
C|VTRS|20260129|11:46:45.322233|S|40|13.01|0|40
C|VTRS|20260129|11:47:15.945116|S|35|13.01|0|35
C|VTRS|20260129|11:54:15.914571|S|100|13.03|0|100
C|VTRS|20260129|11:55:25.335565|S|15|13.03|0|15
C|VTRS|20260129|11:55:25.335565|S|5|13.03|0|5
C|VTRS|20260129|11:56:47.504390|S|210|13.035|0|210
C|VTRS|20260129|11:59:15.951012|S|100|13.05|0|100
C|VTRS|20260129|11:59:46.074871|S|30|13.05|0|30
C|VTRS|20260129|12:07:54.537170|S|10|13.05|0|10
C|VTRS|20260129|12:07:54.537170|S|18|13.05|0|18
C|VTRS|20260129|12:08:32.778314|S|65|13.05|0|65
C|VTRS|20260129|12:08:32.778314|S|12|13.05|0|12
C|VTRS|20260129|12:17:31.005701|S|90|13.06|0|90
C|VTRS|20260129|12:20:31.392529|S|22|13.07|0|22
C|VTRS|20260129|12:20:51.547022|S|100|13.07|0|100
C|VTRS|20260129|12:20:55.431577|S|10|13.07|0|10
C|VTRS|20260129|12:23:08.275969|S|5|13.06|0|5
C|VTRS|20260129|12:23:08.275969|S|6|13.06|0|6
C|VTRS|20260129|12:23:08.275969|S|6|13.06|0|6
C|VTRS|20260129|12:25:22.035809|S|5|13.06|0|5
C|VTRS|20260129|12:25:22.035809|S|5|13.06|0|5
C|VTRS|20260129|12:25:22.035810|S|5|13.06|0|5
C|VTRS|20260129|12:25:22.035810|S|5|13.06|0|5
C|VTRS|20260129|12:29:29.699112|S|15|13.075|0|15
C|VTRS|20260129|12:30:47.298329|S|100|13.09|0|100
C|VTRS|20260129|12:30:47.298329|S|18|13.09|0|18
C|VTRS|20260129|12:30:47.891063|S|18|13.09|0|18
C|VTRS|20260129|12:31:10.464939|S|5|13.09|0|5
C|VTRS|20260129|12:31:17.031790|S|5|13.09|0|5
C|VTRS|20260129|12:31:22.454333|S|100|13.09|0|100
C|VTRS|20260129|12:34:46.605766|S|10|13.08|0|10
C|VTRS|20260129|12:35:18.818035|S|15|13.08|0|15
C|VTRS|20260129|12:36:16.038894|S|24|13.08|0|24
C|VTRS|20260129|12:42:40.297184|S|12|13.085|0|12
C|VTRS|20260129|12:42:40.297695|S|12|13.085|0|12
C|VTRS|20260129|12:42:40.300442|S|12|13.085|0|12
C|VTRS|20260129|12:42:40.300937|S|12|13.085|0|12
C|VTRS|20260129|12:42:40.305182|S|12|13.085|0|12
C|VTRS|20260129|12:43:10.530631|S|5|13.085|0|5
C|VTRS|20260129|12:43:23.683258|S|12|13.08|0|12
C|VTRS|20260129|12:44:51.342213|S|6|13.09|0|6
C|VTRS|20260129|12:45:00.539145|S|100|13.09|0|100
C|VTRS|20260129|12:45:36.038318|S|12|13.09|0|12
C|VTRS|20260129|12:52:26.307153|S|100|13.075|0|100
C|VTRS|20260129|12:52:26.376664|S|100|13.075|0|100
C|VTRS|20260129|12:52:26.420546|S|48|13.075|0|48
C|VTRS|20260129|12:52:26.420546|S|52|13.075|0|52
C|VTRS|20260129|12:52:26.434988|S|100|13.075|0|100
C|VTRS|20260129|12:54:06.118233|S|100|13.07|0|100
C|VTRS|20260129|12:54:06.137073|S|100|13.07|0|100
C|VTRS|20260129|12:55:22.365960|S|10|13.07|0|10
C|VTRS|20260129|12:55:49.153533|S|12|13.08|0|12
C|VTRS|20260129|12:58:33.021216|S|3|13.07|0|3
C|VTRS|20260129|13:00:41.773089|S|100|13.07|0|100
C|VTRS|20260129|13:01:49.693730|S|6|13.05|0|6
C|VTRS|20260129|13:01:49.693730|S|2|13.05|0|2
C|VTRS|20260129|13:03:52.392920|S|16|13.07|0|16
C|VTRS|20260129|13:08:00.024553|S|6|13.08|0|6
C|VTRS|20260129|13:14:50.158491|S|12|13.08|0|12
C|VTRS|20260129|13:18:56.016614|S|5|13.085|0|5
C|VTRS|20260129|13:20:44.400854|S|100|13.09|0|100
C|VTRS|20260129|13:29:06.031201|S|5|13.075|0|5
C|VTRS|20260129|13:30:19.057668|S|5|13.08|0|5
C|VTRS|20260129|13:46:18.716393|S|5|13.08|0|5
C|VTRS|20260129|13:47:43.556775|S|5|13.08|0|5
C|VTRS|20260129|13:49:12.414881|S|5|13.09|0|5
C|VTRS|20260129|13:49:43.997040|S|5|13.085|0|5
C|VTRS|20260129|13:52:32.676150|S|5|13.08|0|5
C|VTRS|20260129|13:55:08.080002|S|35|13.08|0|35
C|VTRS|20260129|13:55:08.082812|S|7|13.08|0|7
C|VTRS|20260129|13:55:35.723673|S|3|13.09|0|3
C|VTRS|20260129|13:55:38.830651|S|22|13.095|0|22
C|VTRS|20260129|13:55:42.194482|S|100|13.095|0|100
C|VTRS|20260129|14:00:33.865310|S|20|13.08|0|20
C|VTRS|20260129|14:07:51.004739|S|100|13.11|0|100
C|VTRS|20260129|14:08:21.237224|S|16|13.12|0|16
C|VTRS|20260129|14:16:47.555489|S|5|13.13|0|5
C|VTRS|20260129|14:22:57.876154|S|12|13.13|0|12
C|VTRS|20260129|14:22:57.876154|S|6|13.13|0|6
C|VTRS|20260129|14:23:07.167119|S|35|13.13|0|35
C|VTRS|20260129|14:25:25.725782|S|5|13.13|0|5
C|VTRS|20260129|14:25:25.725782|S|15|13.13|0|15
C|VTRS|20260129|14:27:00.597732|S|17|13.14|0|17
C|VTRS|20260129|14:27:21.860905|S|100|13.14|0|100
C|VTRS|20260129|14:28:27.028725|S|20|13.14|0|20
C|VTRS|20260129|14:29:00.032726|S|5|13.145|0|5
C|VTRS|20260129|14:29:45.411154|S|11|13.14|0|11
C|VTRS|20260129|14:29:48.269834|S|5|13.145|0|5
C|VTRS|20260129|14:30:09.178085|S|34|13.14|0|34
C|VTRS|20260129|14:30:09.178085|S|13|13.14|0|13
C|VTRS|20260129|14:30:09.178086|S|34|13.14|0|34
C|VTRS|20260129|14:30:09.178086|S|34|13.14|0|34
C|VTRS|20260129|14:30:17.409805|S|24|13.13|0|24
C|VTRS|20260129|14:30:17.409805|S|12|13.13|0|12
C|VTRS|20260129|14:31:17.456250|S|6|13.13|0|6
C|VTRS|20260129|14:31:19.839168|S|100|13.13|0|100
C|VTRS|20260129|14:31:52.062028|S|100|13.15|0|100
C|VTRS|20260129|14:35:34.683640|S|3|13.15|0|3
C|VTRS|20260129|14:35:34.683652|S|5|13.15|0|5
C|VTRS|20260129|14:35:38.976255|S|100|13.155|0|100
C|VTRS|20260129|14:35:43.122327|S|16|13.16|0|16
C|VTRS|20260129|14:38:12.960511|S|20|13.17|0|20
C|VTRS|20260129|14:39:19.294278|S|12|13.16|0|12
C|VTRS|20260129|14:39:19.294278|S|6|13.16|0|6
C|VTRS|20260129|14:39:19.294278|S|6|13.16|0|6
C|VTRS|20260129|14:39:19.294279|S|12|13.16|0|12
C|VTRS|20260129|14:39:44.886948|S|240|13.155|0|240
C|VTRS|20260129|14:39:55.818069|S|12|13.15|0|12
C|VTRS|20260129|14:41:50.070100|S|10|13.15|0|10
C|VTRS|20260129|14:42:05.483522|S|2|13.14|0|2
C|VTRS|20260129|14:46:53.124986|S|40|13.15|0|40
C|VTRS|20260129|14:47:15.461576|S|311|13.145|0|311
C|VTRS|20260129|14:47:15.461638|S|250|13.145|0|250
C|VTRS|20260129|14:48:17.421045|S|6|13.14|0|6
C|VTRS|20260129|14:49:21.676807|S|13|13.145|0|13
C|VTRS|20260129|14:52:57.446511|S|20|13.13|0|20
C|VTRS|20260129|14:55:39.462209|S|3|13.145|0|3
C|VTRS|20260129|14:56:01.258059|S|30|13.15|0|30
C|VTRS|20260129|14:56:01.258059|S|12|13.15|0|12
C|VTRS|20260129|14:58:16.967070|S|16|13.16|0|16
C|VTRS|20260129|15:02:14.033463|S|3|13.15|0|3
C|VTRS|20260129|15:09:18.150829|S|20|13.14|0|20
C|VTRS|20260129|15:10:05.291620|S|270|13.135|0|270
C|VTRS|20260129|15:11:44.562924|S|34|13.145|0|34
C|VTRS|20260129|15:14:27.876192|S|10|13.13|0|10
C|VTRS|20260129|15:14:27.876192|S|5|13.13|0|5
C|VTRS|20260129|15:14:27.876192|S|12|13.13|0|12
C|VTRS|20260129|15:15:45.048898|S|280|13.115|0|280
C|VTRS|20260129|15:16:46.069805|S|16|13.12|0|16
C|VTRS|20260129|15:17:23.276812|S|10|13.11|0|10
C|VTRS|20260129|15:21:43.750389|S|3|13.14|0|3
C|VTRS|20260129|15:21:58.928291|S|300|13.145|0|300
C|VTRS|20260129|15:22:14.002253|S|300|13.135|0|300
C|VTRS|20260129|15:23:50.849512|S|26|13.14|0|26
C|VTRS|20260129|15:23:50.849512|S|5|13.14|0|5
C|VTRS|20260129|15:23:50.950320|S|30|13.14|0|30
C|VTRS|20260129|15:24:34.654773|S|10|13.14|0|10
C|VTRS|20260129|15:24:40.474133|S|10|13.14|0|10
C|VTRS|20260129|15:25:09.944041|S|10|13.14|0|10
C|VTRS|20260129|15:25:12.167874|S|10|13.14|0|10
C|VTRS|20260129|15:25:15.231806|S|10|13.14|0|10
C|VTRS|20260129|15:25:18.607879|S|20|13.14|0|20
C|VTRS|20260129|15:25:53.787556|S|10|13.14|0|10
C|VTRS|20260129|15:26:06.058700|S|15|13.145|0|15
C|VTRS|20260129|15:26:06.059341|S|5|13.14|0|5
C|VTRS|20260129|15:26:15.592561|S|5|13.14|0|5
C|VTRS|20260129|15:27:00.028641|S|5|13.14|0|5
C|VTRS|20260129|15:27:00.028641|S|10|13.14|0|10
C|VTRS|20260129|15:27:31.842744|S|15|13.15|0|15
C|VTRS|20260129|15:27:35.974218|S|15|13.145|0|15
C|VTRS|20260129|15:27:40.948720|S|3|13.15|0|3
C|VTRS|20260129|15:27:47.624271|S|2|13.145|0|2
C|VTRS|20260129|15:28:19.536211|S|80|13.14|0|80
C|VTRS|20260129|15:28:19.536211|S|5|13.14|0|5
C|VTRS|20260129|15:28:19.536211|S|5|13.14|0|5
C|VTRS|20260129|15:29:17.180270|S|5|13.14|0|5
C|VTRS|20260129|15:29:46.828200|S|320|13.135|0|320
C|VTRS|20260129|15:29:47.801019|S|5|13.13|0|5
C|VTRS|20260129|15:29:48.628715|S|100|13.13|0|100
C|VTRS|20260129|15:29:48.628715|S|6|13.13|0|6
C|VTRS|20260129|15:29:55.341919|S|10|13.125|0|10
C|VTRS|20260129|15:30:21.506460|S|320|13.135|0|320
C|VTRS|20260129|15:31:12.413913|S|6|13.14|0|6
C|VTRS|20260129|15:31:45.996858|S|389|13.145|0|389
C|VTRS|20260129|15:31:45.996932|S|389|13.145|0|389
C|VTRS|20260129|15:31:45.996990|S|32|13.145|0|32
C|VTRS|20260129|15:38:13.236271|S|16|13.14|0|16
C|VTRS|20260129|15:40:02.385313|S|25|13.16|0|25
C|VTRS|20260129|15:40:03.985577|S|5|13.16|0|5
C|VTRS|20260129|15:40:30.645339|S|40|13.15|0|40
C|VTRS|20260129|15:40:30.645339|S|66|13.15|0|66
C|VTRS|20260129|15:40:30.645340|S|5|13.15|0|5
C|VTRS|20260129|15:40:30.645340|S|1|13.15|0|1
C|VTRS|20260129|15:42:26.411630|S|24|13.15|0|24
C|VTRS|20260129|15:42:44.644057|S|20|13.15|0|20
C|VTRS|20260129|15:42:44.644057|S|80|13.15|0|80
C|VTRS|20260129|15:42:44.644057|S|90|13.15|0|90
C|VTRS|20260129|15:42:44.644057|S|5|13.15|0|5
C|VTRS|20260129|15:42:44.644058|S|5|13.15|0|5
C|VTRS|20260129|15:42:44.644059|S|40|13.15|0|40
C|VTRS|20260129|15:42:44.644059|S|10|13.15|0|10
C|VTRS|20260129|15:42:44.644059|S|5|13.15|0|5
C|VTRS|20260129|15:43:13.777825|S|15|13.15|0|15
C|VTRS|20260129|15:43:13.927260|S|30|13.15|0|30
C|VTRS|20260129|15:43:17.371416|S|10|13.15|0|10
C|VTRS|20260129|15:44:59.872089|S|10|13.16|0|10
C|VTRS|20260129|15:45:02.470910|S|100|13.16|0|100
C|VTRS|20260129|15:45:15.713493|S|15|13.15|0|15
C|VTRS|20260129|15:45:15.713493|S|15|13.15|0|15
C|VTRS|20260129|15:47:43.646977|S|100|13.16|0|100
C|VTRS|20260129|15:49:29.256500|S|100|13.16|0|100
C|VTRS|20260129|15:49:54.824287|S|370|13.165|0|370
C|VTRS|20260129|15:49:54.830840|S|370|13.165|0|370
C|VTRS|20260129|15:49:55.989235|S|248|13.165|0|248
C|VTRS|20260129|15:49:55.989293|S|122|13.165|0|122
C|VTRS|20260129|15:50:10.040597|S|99|13.155|0|99
C|VTRS|20260129|15:50:28.180952|S|6|13.14|0|6
C|VTRS|20260129|15:50:43.721831|S|487|13.135|0|487
C|VTRS|20260129|15:52:20.319421|S|400|13.1|0|400
C|VTRS|20260129|15:52:51.743468|S|22|13.085|0|22
C|VTRS|20260129|15:53:07.110966|S|700|13.08|0|700
C|VTRS|20260129|15:53:44.675829|S|6|13.075|0|6
C|VTRS|20260129|15:54:00.052082|S|6|13.07|0|6
C|VTRS|20260129|15:54:16.046884|S|200|13.07|0|200
C|VTRS|20260129|15:54:40.888765|S|390|13.095|0|390
C|VTRS|20260129|15:54:42.176013|S|25|13.09|0|25
C|VTRS|20260129|15:56:58.009689|S|200|13.08|0|200
C|VTRS|20260129|15:57:46.137462|S|194|13.09|0|194
C|VTRS|20260129|15:57:54.783440|S|100|13.09|0|100
C|VTRS|20260129|15:57:55.203064|S|106|13.09|0|106
C|VTRS|20260129|15:57:55.369067|S|100|13.09|0|100
C|VTRS|20260129|15:58:27.836072|S|138|13.095|0|138
C|VTRS|20260129|15:58:51.706111|S|500|13.09|0|500
C|VTRS|20260129|15:59:00.043324|S|5|13.1|0|5
C|VTRS|20260129|15:59:00.162496|S|395|13.1|0|395
C|VTRS|20260129|15:59:00.524366|S|166|13.09|0|166
C|VTRS|20260129|15:59:19.591803|S|100|13.08|0|100
C|VTRS|20260129|15:59:19.591803|S|900|13.08|0|900
C|VTRS|20260129|15:59:24.751808|S|4|13.09|0|4
C|VTRS|20260129|15:59:46.167755|S|100|13.085|0|100
C|VTRS|20260129|15:59:47.400276|S|1|13.085|0|1
C|VTRS|20260129|15:59:47.453246|S|34|13.085|0|34
C|VTRS|20260129|15:59:47.556265|S|80|13.085|0|80
C|VTRS|20260129|15:59:47.682313|S|4|13.085|0|4
C|VTRS|20260129|15:59:47.895255|S|86|13.085|0|86
C|VTRS|20260129|15:59:48.562977|S|89|13.075|0|89
C|VTRS|20260129|15:59:48.563850|S|8|13.075|0|8
C|VTRS|20260129|15:59:48.778897|S|100|13.075|0|100
C|VTRS|20260129|15:59:49.237238|S|64|13.07|0|64
C|VTRS|20260129|15:59:49.637773|S|389|13.075|0|389
C|VTRS|20260129|15:59:49.867484|S|27|13.07|0|27
C|VTRS|20260129|15:59:50.471711|S|30|13.08|0|30
C|VTRS|20260129|15:59:50.534754|S|82|13.08|0|82
C|VTRS|20260129|15:59:51.041080|S|7|13.07|0|7
C|VTRS|20260129|15:59:51.063459|S|1|13.07|0|1
C|VTRS|20260129|15:59:51.133718|S|28|13.08|0|28
C|VTRS|20260129|15:59:51.200827|S|30|13.07|0|30
C|VTRS|20260129|15:59:51.373573|S|36|13.07|0|36
C|VTRS|20260129|15:59:51.597229|S|40|13.08|0|40
C|VTRS|20260129|15:59:51.637583|S|98|13.07|0|98
C|VTRS|20260129|15:59:51.640716|S|33|13.07|0|33
C|VTRS|20260129|15:59:51.702457|S|40|13.07|0|40
C|VTRS|20260129|15:59:51.840392|S|99|13.08|0|99
C|VTRS|20260129|15:59:51.993138|S|9|13.08|0|9
C|VTRS|20260129|15:59:52.233516|S|224|13.08|0|224
C|VTRS|20260129|15:59:52.337338|S|50|13.08|0|50
C|VTRS|20260129|15:59:52.374395|S|100|13.08|0|100
C|VTRS|20260129|15:59:52.541971|S|250|13.08|0|250
C|VTRS|20260129|15:59:52.833231|S|50|13.07|0|50
C|VTRS|20260129|15:59:54.357265|S|100|13.08|0|100
C|VTRS|20260129|15:59:54.596369|S|88|13.07|0|88
C|VTRS|20260129|15:59:54.608738|S|94|13.08|0|94
C|VTRS|20260129|15:59:54.615254|S|41|13.08|0|41
C|VTRS|20260129|15:59:55.016510|S|12|13.07|0|12
C|VTRS|20260129|15:59:56.856868|S|51|13.08|0|51
C|VTRS|20260129|15:59:57.902801|S|213|13.07|0|213
C|VTRS|20260129|15:59:57.902801|S|400|13.07|0|400
C|VTRS|20260129|15:59:58.599616|S|200|13.07|0|200
C|VTRS|20260129|15:59:58.599633|S|100|13.07|0|100
C|VTRS|20260129|15:59:58.599924|S|100|13.07|0|100
C|VTRS|20260129|15:59:58.927953|S|14|13.08|0|14
C|VTRS|20260129|15:59:59.599649|S|900|13.08|0|900
C|VTS|20260129|09:30:02.010372|S|30|20.84|0|30
C|VTS|20260129|10:17:27.356176|S|20|20.78|0|20
C|VTS|20260129|10:17:27.356413|S|75|20.775|0|75
C|VTS|20260129|10:28:26.262009|S|100|20.725|0|100
C|VTS|20260129|10:45:24.534083|S|2|20.56|0|2
C|VTS|20260129|14:35:11.107119|S|8|20.86|0|8
C|VTS|20260129|15:59:30.589367|S|100|20.72|0|100
C|VTSI|20260129|15:58:57.444859|S|1|4.72|0|1
C|VTV|20260129|09:30:00.963563|S|100|199.545|0|100
C|VTV|20260129|09:31:06.286278|S|100|199.65|0|100
C|VTV|20260129|09:31:11.544237|S|100|199.6|0|100
C|VTV|20260129|09:31:11.544528|S|100|199.6|0|100
C|VTV|20260129|09:31:28.975721|S|200|199.59|0|200
C|VTV|20260129|10:00:42.647665|S|100|199.65|0|100
C|VTV|20260129|10:16:34.218338|S|100|199.58|0|100
C|VTV|20260129|10:28:41.830251|S|14|199.41|0|14
C|VTV|20260129|10:34:18.554844|S|9|199.19|0|9
C|VTV|20260129|10:34:44.991997|S|100|199.13|0|100
C|VTV|20260129|10:40:21.705512|S|100|199.11|0|100
C|VTV|20260129|10:49:25.501829|S|5|199.05|0|5
C|VTV|20260129|10:49:25.501925|S|95|199.05|0|95
C|VTV|20260129|10:50:16.531504|S|100|198.95|0|100
C|VTV|20260129|10:50:19.274311|S|50|198.95|0|50
C|VTV|20260129|10:56:16.675129|S|100|199.03|0|100
C|VTV|20260129|10:56:27.971031|S|100|199.1|0|100
C|VTV|20260129|11:03:29.318564|S|100|198.74|0|100
C|VTV|20260129|11:17:35.556341|S|100|199.23|0|100
C|VTV|20260129|11:29:49.141629|S|100|199.16|0|100
C|VTV|20260129|11:29:59.670417|S|100|199.14|0|100
C|VTV|20260129|11:45:18.913747|S|100|199.07|0|100
C|VTV|20260129|11:45:34.111926|S|100|199.1|0|100
C|VTV|20260129|11:45:36.070715|S|4|199.09|0|4
C|VTV|20260129|12:00:13.510173|S|100|199.33|0|100
C|VTV|20260129|12:05:02.027172|S|100|199.51|0|100
C|VTV|20260129|12:09:11.560695|S|88|199.46|0|88
C|VTV|20260129|12:12:18.234263|S|100|199.56|0|100
C|VTV|20260129|12:12:30.451182|S|100|199.58|0|100
C|VTV|20260129|12:14:06.153302|S|100|199.61|0|100
C|VTV|20260129|12:18:29.148781|S|100|199.48|0|100
C|VTV|20260129|12:20:15.080852|S|15|199.63|0|15
C|VTV|20260129|12:20:33.019774|S|100|199.68|0|100
C|VTV|20260129|12:23:20.745329|S|100|199.54|0|100
C|VTV|20260129|12:23:24.188823|S|100|199.59|0|100
C|VTV|20260129|12:23:33.049903|S|90|199.59|0|90
C|VTV|20260129|12:30:52.346335|S|62|199.51|0|62
C|VTV|20260129|12:34:22.130434|S|100|199.47|0|100
C|VTV|20260129|12:42:00.738078|S|100|199.4|0|100
C|VTV|20260129|12:43:16.646211|S|100|199.31|0|100
C|VTV|20260129|12:43:19.054581|S|100|199.32|0|100
C|VTV|20260129|12:44:06.212243|S|100|199.39|0|100
C|VTV|20260129|12:44:51.255354|S|100|199.37|0|100
C|VTV|20260129|12:46:06.958415|S|100|199.26|0|100
C|VTV|20260129|12:54:21.660052|S|100|198.81|0|100
C|VTV|20260129|13:01:10.995386|S|100|198.77|0|100
C|VTV|20260129|13:01:40.648278|S|100|198.53|0|100
C|VTV|20260129|13:16:23.625395|S|100|199.12|0|100
C|VTV|20260129|13:17:31.003899|S|100|199.06|0|100
C|VTV|20260129|13:20:28.738195|S|36|199.2|0|36
C|VTV|20260129|13:25:14.817793|S|100|199.16|0|100
C|VTV|20260129|13:26:05.653376|S|38|199.12|0|38
C|VTV|20260129|13:28:30.147687|S|100|199.05|0|100
C|VTV|20260129|13:30:01.730893|S|100|199.25|0|100
C|VTV|20260129|14:01:07.933295|S|100|198.9|0|100
C|VTV|20260129|14:16:31.124655|S|100|199.4|0|100
C|VTV|20260129|14:30:26.013789|S|100|199.48|0|100
C|VTV|20260129|14:35:06.922437|S|100|199.44|0|100
C|VTV|20260129|14:39:56.179756|S|100|199.59|0|100
C|VTV|20260129|14:59:31.653805|S|14|199.39|0|14
C|VTV|20260129|15:00:06.264123|S|100|199.24|0|100
C|VTV|20260129|15:00:06.265279|S|100|199.24|0|100
C|VTV|20260129|15:11:31.140831|S|100|199.45|0|100
C|VTV|20260129|15:21:38.132847|S|12|199.32|0|12
C|VTV|20260129|15:21:38.132860|S|88|199.32|0|88
C|VTV|20260129|15:21:56.231709|S|100|199.33|0|100
C|VTV|20260129|15:27:00.854171|S|100|199.47|0|100
C|VTV|20260129|15:30:26.951440|S|47|199.43|0|47
C|VTV|20260129|15:31:05.845446|S|100|199.38|0|100
C|VTV|20260129|15:32:06.862226|S|100|199.4|0|100
C|VTV|20260129|15:32:49.197084|S|100|199.37|0|100
C|VTV|20260129|15:35:26.030104|S|100|199.39|0|100
C|VTV|20260129|15:36:09.019089|S|100|199.38|0|100
C|VTV|20260129|15:42:14.080013|S|100|199.38|0|100
C|VTV|20260129|15:42:16.736481|S|100|199.39|0|100
C|VTV|20260129|15:43:06.230192|S|100|199.35|0|100
C|VTV|20260129|15:50:10.619995|S|100|199.62|0|100
C|VTV|20260129|15:50:11.320241|S|100|199.55|0|100
C|VTV|20260129|15:52:30.087721|S|100|199.4|0|100
C|VTV|20260129|15:53:56.093789|S|100|199.38|0|100
C|VTV|20260129|15:54:10.073459|S|100|199.37|0|100
C|VTV|20260129|15:54:55.728180|S|100|199.35|0|100
C|VTV|20260129|15:55:00.019726|S|100|199.36|0|100
C|VTV|20260129|15:55:02.064901|S|126|199.395|0|126
C|VTV|20260129|15:55:03.023791|S|126|199.405|0|126
C|VTV|20260129|15:55:03.073936|S|126|199.415|0|126
C|VTV|20260129|15:55:03.079934|S|64|199.415|0|64
C|VTV|20260129|15:57:09.077332|S|100|199.51|0|100
C|VTV|20260129|15:57:18.448909|S|100|199.51|0|100
C|VTV|20260129|15:57:23.110481|S|100|199.5|0|100
C|VTV|20260129|15:58:04.056077|S|100|199.51|0|100
C|VTV|20260129|15:58:25.300394|S|66|199.59|0|66
C|VTV|20260129|15:58:28.627783|S|126|199.72|0|126
C|VTV|20260129|15:59:00.581958|S|87|199.64|0|87
C|VTV|20260129|15:59:10.754719|S|100|199.64|0|100
C|VTV|20260129|15:59:10.754719|S|100|199.64|0|100
C|VTV|20260129|15:59:19.926049|S|89|199.62|0|89
C|VTV|20260129|15:59:25.410485|S|100|199.62|0|100
C|VTV|20260129|15:59:25.413216|S|100|199.62|0|100
C|VTV|20260129|15:59:26.620766|S|83|199.61|0|83
C|VTV|20260129|15:59:35.868698|S|61|199.62|0|61
C|VTV|20260129|15:59:37.460695|S|100|199.64|0|100
C|VTV|20260129|15:59:50.261963|S|200|199.66|0|200
C|VTV|20260129|15:59:51.794047|S|14|199.63|0|14
C|VTV|20260129|15:59:51.916964|S|83|199.64|0|83
C|VTV|20260129|15:59:54.624859|S|100|199.65|0|100
C|VTV|20260129|15:59:55.860533|S|100|199.62|0|100
C|VTV|20260129|15:59:58.013371|S|100|199.61|0|100
C|VTVT|20260129|10:22:25.890260|S|1|33.69|0|1
C|VTVT|20260129|10:22:25.890388|S|1|33.61|0|1
C|VTVT|20260129|10:23:51.140165|S|1|33.65|0|1
C|VTVT|20260129|10:24:02.238912|S|5|33.63|0|5
C|VTVT|20260129|10:24:20.068802|S|5|33.65|0|5
C|VTVT|20260129|10:24:48.727612|S|1|33.65|0|1
C|VTVT|20260129|10:25:28.239804|S|1|33.7|0|1
C|VTVT|20260129|10:25:30.830158|S|1|33.74|0|1
C|VTVT|20260129|14:52:25.742043|S|1|34.6|0|1
C|VTVT|20260129|15:59:25.598741|S|7|34.63|0|7
C|VTVT|20260129|15:59:34.446616|S|2|34.66|0|2
C|VTVT|20260129|15:59:49.879918|S|4|34.65|0|4
C|VTVT|20260129|15:59:51.182187|S|2|34.63|0|2
C|VTWO|20260129|09:30:00.113589|S|100|106.695|0|100
C|VTWO|20260129|09:30:00.230704|S|200|106.7|0|200
C|VTWO|20260129|09:31:05.907051|S|100|106.71|0|100
C|VTWO|20260129|09:31:06.294635|S|100|106.69|0|100
C|VTWO|20260129|09:43:50.644207|S|100|106.79|0|100
C|VTWO|20260129|09:43:50.806341|S|100|106.72|0|100
C|VTWO|20260129|09:43:50.806803|S|64|106.72|0|64
C|VTWO|20260129|09:43:50.833894|S|400|106.72|0|400
C|VTWO|20260129|09:43:50.891155|S|400|106.71|0|400
C|VTWO|20260129|09:43:50.912768|S|400|106.72|0|400
C|VTWO|20260129|09:51:06.081352|S|34|106.66|0|34
C|VTWO|20260129|09:54:41.934263|S|100|106.73|0|100
C|VTWO|20260129|09:55:32.263406|S|400|106.69|0|400
C|VTWO|20260129|10:16:50.744840|S|400|106|0|400
C|VTWO|20260129|10:16:50.746807|S|400|105.99|0|400
C|VTWO|20260129|10:16:59.391795|S|100|105.97|0|100
C|VTWO|20260129|10:17:24.110509|S|100|105.94|0|100
C|VTWO|20260129|10:23:49.062342|S|45|106.09|0|45
C|VTWO|20260129|10:24:14.628300|S|100|106.06|0|100
C|VTWO|20260129|10:24:14.628300|S|400|106.06|0|400
C|VTWO|20260129|10:25:32.638672|S|100|106.13|0|100
C|VTWO|20260129|10:25:32.909525|S|100|106.13|0|100
C|VTWO|20260129|10:28:13.652750|S|170|105.9|0|170
C|VTWO|20260129|10:30:23.759546|S|400|105.79|0|400
C|VTWO|20260129|10:31:01.891795|S|100|105.87|0|100
C|VTWO|20260129|10:31:01.891855|S|100|105.87|0|100
C|VTWO|20260129|10:31:01.891879|S|8|105.87|0|8
C|VTWO|20260129|10:31:01.891922|S|62|105.87|0|62
C|VTWO|20260129|10:34:45.290462|S|100|105.59|0|100
C|VTWO|20260129|10:40:21.705685|S|100|105.38|0|100
C|VTWO|20260129|10:47:53.031258|S|400|105.38|0|400
C|VTWO|20260129|10:53:47.277618|S|100|105|0|100
C|VTWO|20260129|10:53:47.277652|S|100|105|0|100
C|VTWO|20260129|10:56:24.575156|S|31|105.28|0|31
C|VTWO|20260129|10:56:24.575592|S|169|105.28|0|169
C|VTWO|20260129|11:10:18.543587|S|100|104.96|0|100
C|VTWO|20260129|11:11:19.026066|S|400|105.21|0|400
C|VTWO|20260129|11:11:27.738450|S|400|105.24|0|400
C|VTWO|20260129|11:15:57.002315|S|200|105.59|0|200
C|VTWO|20260129|11:21:48.112249|S|400|105.65|0|400
C|VTWO|20260129|11:22:46.640460|S|100|105.48|0|100
C|VTWO|20260129|11:22:46.656446|S|200|105.48|0|200
C|VTWO|20260129|11:29:28.590804|S|100|105.47|0|100
C|VTWO|20260129|11:40:58.183855|S|400|105.64|0|400
C|VTWO|20260129|11:45:58.592751|S|400|105.6|0|400
C|VTWO|20260129|12:01:40.689061|S|100|105.88|0|100
C|VTWO|20260129|12:05:50.649354|S|100|106|0|100
C|VTWO|20260129|12:08:24.294681|S|400|106.05|0|400
C|VTWO|20260129|12:12:09.227378|S|400|106.05|0|400
C|VTWO|20260129|12:12:15.185299|S|400|106.1|0|400
C|VTWO|20260129|12:12:22.183265|S|300|106.13|0|300
C|VTWO|20260129|12:16:24.103291|S|200|106.12|0|200
C|VTWO|20260129|12:23:03.177398|S|400|106.18|0|400
C|VTWO|20260129|12:24:23.129273|S|400|106.27|0|400
C|VTWO|20260129|12:44:31.246922|S|200|106.14|0|200
C|VTWO|20260129|12:44:31.246922|S|400|106.14|0|400
C|VTWO|20260129|12:48:13.845094|S|400|105.94|0|400
C|VTWO|20260129|12:48:46.537370|S|400|105.94|0|400
C|VTWO|20260129|13:26:16.800883|S|100|105.96|0|100
C|VTWO|20260129|13:31:35.115297|S|400|105.87|0|400
C|VTWO|20260129|13:50:03.873516|S|400|105.99|0|400
C|VTWO|20260129|13:57:43.635831|S|400|106.04|0|400
C|VTWO|20260129|14:29:21.712236|S|100|106.31|0|100
C|VTWO|20260129|14:30:24.629179|S|100|106.1|0|100
C|VTWO|20260129|14:30:31.094785|S|100|106.07|0|100
C|VTWO|20260129|14:30:32.198975|S|100|106.05|0|100
C|VTWO|20260129|14:30:34.648691|S|100|106.05|0|100
C|VTWO|20260129|14:30:37.506447|S|100|106.07|0|100
C|VTWO|20260129|14:30:46.846795|S|100|106.01|0|100
C|VTWO|20260129|14:31:24.723337|S|100|106.09|0|100
C|VTWO|20260129|14:31:24.723344|S|8|106.09|0|8
C|VTWO|20260129|14:35:02.518326|S|100|106.01|0|100
C|VTWO|20260129|14:59:59.708075|S|100|105.86|0|100
C|VTWO|20260129|14:59:59.708076|S|400|105.86|0|400
C|VTWO|20260129|15:00:01.915921|S|400|105.88|0|400
C|VTWO|20260129|15:00:06.248954|S|400|105.87|0|400
C|VTWO|20260129|15:25:40.205553|S|100|106.09|0|100
C|VTWO|20260129|15:41:56.071634|S|600|106.17|0|600
C|VTWO|20260129|15:47:50.080961|S|100|106.25|0|100
C|VTWO|20260129|15:47:50.080961|S|600|106.25|0|600
C|VTWO|20260129|15:50:10.620409|S|190|106.285|0|190
C|VTWO|20260129|15:50:10.663613|S|100|106.28|0|100
C|VTWO|20260129|15:50:11.277580|S|100|106.27|0|100
C|VTWO|20260129|15:50:16.750309|S|600|106.26|0|600
C|VTWO|20260129|15:54:21.793546|S|100|106.28|0|100
C|VTWO|20260129|15:54:30.044368|S|100|106.28|0|100
C|VTWO|20260129|15:54:40.021660|S|100|106.27|0|100
C|VTWO|20260129|15:58:01.084277|S|100|106.45|0|100
C|VTWO|20260129|15:58:33.038078|S|200|106.465|0|200
C|VTWO|20260129|15:58:33.038078|S|500|106.46|0|500
C|VTWO|20260129|15:58:43.076513|S|600|106.45|0|600
C|VTWO|20260129|15:58:43.076513|S|100|106.45|0|100
C|VTWO|20260129|15:58:53.907674|S|600|106.44|0|600
C|VTWO|20260129|15:58:53.907674|S|100|106.44|0|100
C|VTWO|20260129|15:59:04.025877|S|100|106.45|0|100
C|VTWO|20260129|15:59:04.025877|S|280|106.45|0|280
C|VTWO|20260129|15:59:46.028890|S|100|106.435|0|100
C|VTYX|20260129|09:42:50.076083|S|3|13.97|0|3
C|VTYX|20260129|09:47:11.316109|S|3|13.97|0|3
C|VTYX|20260129|09:51:37.476988|S|3|13.97|0|3
C|VTYX|20260129|09:59:30.423234|S|15|13.95|0|15
C|VTYX|20260129|09:59:30.423235|S|395|13.95|0|395
C|VTYX|20260129|10:15:32.376095|S|3|13.96|0|3
C|VTYX|20260129|10:18:03.193549|S|12|13.96|0|12
C|VTYX|20260129|10:21:28.043272|S|3|13.96|0|3
C|VTYX|20260129|10:30:00.176541|S|15|13.96|0|15
C|VTYX|20260129|10:31:14.899465|S|100|13.97|0|100
C|VTYX|20260129|10:32:21.531670|S|37|13.97|0|37
C|VTYX|20260129|10:32:31.734743|S|4|13.97|0|4
C|VTYX|20260129|10:35:46.519818|S|29|13.96|0|29
C|VTYX|20260129|10:35:46.519818|S|153|13.96|0|153
C|VTYX|20260129|10:35:46.519818|S|100|13.96|0|100
C|VTYX|20260129|10:36:42.736754|S|3|13.97|0|3
C|VTYX|20260129|10:37:50.866775|S|40|13.97|0|40
C|VTYX|20260129|10:39:21.743508|S|29|13.96|0|29
C|VTYX|20260129|10:42:16.436098|S|3|13.97|0|3
C|VTYX|20260129|10:46:26.981578|S|29|13.96|0|29
C|VTYX|20260129|10:47:55.476148|S|3|13.97|0|3
C|VTYX|20260129|10:54:08.747249|S|6|13.97|0|6
C|VTYX|20260129|10:54:16.517958|S|6|13.97|0|6
C|VTYX|20260129|10:54:24.121614|S|6|13.97|0|6
C|VTYX|20260129|10:54:31.753739|S|6|13.97|0|6
C|VTYX|20260129|10:54:39.353488|S|6|13.97|0|6
C|VTYX|20260129|10:54:46.846856|S|3|13.97|0|3
C|VTYX|20260129|10:54:46.846857|S|3|13.97|0|3
C|VTYX|20260129|10:54:54.317861|S|5|13.97|0|5
C|VTYX|20260129|10:54:58.019820|S|1|13.97|0|1
C|VTYX|20260129|10:57:14.998269|S|16|13.96|0|16
C|VTYX|20260129|10:57:14.998270|S|34|13.96|0|34
C|VTYX|20260129|11:00:38.316126|S|11|13.97|0|11
C|VTYX|20260129|11:00:38.316126|S|2|13.97|0|2
C|VTYX|20260129|11:03:22.401589|S|25|13.96|0|25
C|VTYX|20260129|11:08:48.031103|S|15|13.97|0|15
C|VTYX|20260129|11:08:48.031103|S|12|13.97|0|12
C|VTYX|20260129|11:11:57.696142|S|3|13.97|0|3
C|VTYX|20260129|11:12:23.014071|S|12|13.97|0|12
C|VTYX|20260129|11:15:10.298615|S|15|13.97|0|15
C|VTYX|20260129|11:17:42.258032|S|15|13.97|0|15
C|VTYX|20260129|11:19:52.112851|S|3|13.97|0|3
C|VTYX|20260129|11:24:58.025323|S|1|13.97|0|1
C|VTYX|20260129|11:30:38.362441|S|4|13.97|0|4
C|VTYX|20260129|11:31:23.328912|S|10|13.96|0|10
C|VTYX|20260129|11:53:50.284326|S|10|13.96|0|10
C|VTYX|20260129|12:18:08.512881|S|5|13.96|0|5
C|VTYX|20260129|12:26:06.201268|S|100|13.97|0|100
C|VTYX|20260129|12:26:06.201268|S|3|13.97|0|3
C|VTYX|20260129|12:26:06.201269|S|15|13.97|0|15
C|VTYX|20260129|12:26:06.201269|S|338|13.97|0|338
C|VTYX|20260129|12:34:23.613883|S|100|13.97|0|100
C|VTYX|20260129|12:34:23.613884|S|100|13.97|0|100
C|VTYX|20260129|12:36:49.453867|S|88|13.96|0|88
C|VTYX|20260129|12:36:49.453867|S|33|13.96|0|33
C|VTYX|20260129|12:36:49.453868|S|100|13.96|0|100
C|VTYX|20260129|12:42:46.369539|S|10|13.96|0|10
C|VTYX|20260129|13:02:16.312407|S|61|13.97|0|61
C|VTYX|20260129|13:05:06.085645|S|369|13.97|0|369
C|VTYX|20260129|13:08:12.122454|S|615|13.97|0|615
C|VTYX|20260129|13:08:12.122454|S|15|13.97|0|15
C|VTYX|20260129|13:08:12.122454|S|470|13.97|0|470
C|VTYX|20260129|13:10:40.289387|S|10|13.96|0|10
C|VTYX|20260129|13:19:19.978019|S|100|13.97|0|100
C|VTYX|20260129|13:25:41.038705|S|5|13.96|0|5
C|VTYX|20260129|13:31:10.722959|S|108|13.97|0|108
C|VTYX|20260129|13:39:01.123375|S|4|13.96|0|4
C|VTYX|20260129|13:39:01.123376|S|6|13.96|0|6
C|VTYX|20260129|13:41:06.616271|S|5|13.96|0|5
C|VTYX|20260129|13:42:57.913098|S|100|13.96|0|100
C|VTYX|20260129|13:42:59.994328|S|19|13.96|0|19
C|VTYX|20260129|13:44:51.576633|S|3|13.97|0|3
C|VTYX|20260129|13:45:41.060107|S|19|13.96|0|19
C|VTYX|20260129|13:52:37.722251|S|29|13.96|0|29
C|VTYX|20260129|13:52:48.676090|S|3|13.97|0|3
C|VTYX|20260129|13:55:32.140595|S|97|13.97|0|97
C|VTYX|20260129|13:55:32.140596|S|523|13.97|0|523
C|VTYX|20260129|13:57:35.782650|S|100|13.96|0|100
C|VTYX|20260129|14:00:20.496631|S|3|13.97|0|3
C|VTYX|20260129|14:01:07.502428|S|13|13.96|0|13
C|VTYX|20260129|14:03:47.061624|S|29|13.96|0|29
C|VTYX|20260129|14:06:48.556150|S|3|13.97|0|3
C|VTYX|20260129|14:13:13.376111|S|3|13.97|0|3
C|VTYX|20260129|14:18:52.797760|S|3|13.97|0|3
C|VTYX|20260129|14:24:08.656169|S|3|13.97|0|3
C|VTYX|20260129|14:28:45.496590|S|3|13.97|0|3
C|VTYX|20260129|14:29:16.997158|S|11|13.97|0|11
C|VTYX|20260129|14:29:16.997158|S|132|13.97|0|132
C|VTYX|20260129|14:29:16.997158|S|253|13.97|0|253
C|VTYX|20260129|14:29:16.997158|S|19|13.97|0|19
C|VTYX|20260129|14:29:16.997158|S|3|13.97|0|3
C|VTYX|20260129|14:29:16.997158|S|82|13.97|0|82
C|VTYX|20260129|14:33:12.096183|S|3|13.97|0|3
C|VTYX|20260129|14:37:39.596522|S|3|13.97|0|3
C|VTYX|20260129|14:39:30.095576|S|13|13.96|0|13
C|VTYX|20260129|14:41:51.376141|S|3|13.97|0|3
C|VTYX|20260129|14:42:11.495701|S|2|13.96|0|2
C|VTYX|20260129|14:46:08.756216|S|3|13.97|0|3
C|VTYX|20260129|14:47:06.978943|S|6|13.97|0|6
C|VTYX|20260129|14:50:24.996635|S|3|13.97|0|3
C|VTYX|20260129|14:53:48.932022|S|6|13.97|0|6
C|VTYX|20260129|14:54:10.376109|S|3|13.97|0|3
C|VTYX|20260129|14:57:58.184161|S|10|13.96|0|10
C|VTYX|20260129|14:58:09.296231|S|3|13.97|0|3
C|VTYX|20260129|15:01:58.441411|S|85|13.97|0|85
C|VTYX|20260129|15:02:05.116710|S|3|13.97|0|3
C|VTYX|20260129|15:02:10.401771|S|6|13.97|0|6
C|VTYX|20260129|15:09:31.605456|S|6|13.97|0|6
C|VTYX|20260129|15:09:33.959043|S|3|13.97|0|3
C|VTYX|20260129|15:12:18.321897|S|3|13.97|0|3
C|VTYX|20260129|15:13:34.663277|S|3|13.97|0|3
C|VTYX|20260129|15:14:31.522265|S|3|13.97|0|3
C|VTYX|20260129|15:15:04.752608|S|6|13.97|0|6
C|VTYX|20260129|15:15:37.702547|S|2|13.97|0|2
C|VTYX|20260129|15:17:53.342333|S|100|13.96|0|100
C|VTYX|20260129|15:20:39.904465|S|10|13.96|0|10
C|VTYX|20260129|15:20:45.167197|S|6|13.97|0|6
C|VTYX|20260129|15:21:20.661781|S|87|13.96|0|87
C|VTYX|20260129|15:25:34.093113|S|3|13.97|0|3
C|VTYX|20260129|15:25:34.093114|S|3|13.97|0|3
C|VTYX|20260129|15:27:23.210505|S|1|13.97|0|1
C|VTYX|20260129|15:32:39.470473|S|6|13.97|0|6
C|VTYX|20260129|15:35:10.210177|S|1|13.96|0|1
C|VTYX|20260129|15:38:08.853944|S|6|13.97|0|6
C|VTYX|20260129|15:39:01.728593|S|3|13.97|0|3
C|VTYX|20260129|15:52:10.530776|S|3|13.97|0|3
C|VTYX|20260129|15:53:02.799635|S|3|13.97|0|3
C|VTYX|20260129|15:54:22.802107|S|144|13.97|0|144
C|VTYX|20260129|15:54:52.048769|S|71|13.96|0|71
C|VTYX|20260129|15:54:52.049539|S|141|13.96|0|141
C|VTYX|20260129|15:55:00.076112|S|71|13.96|0|71
C|VTYX|20260129|15:55:00.118869|S|12|13.95|0|12
C|VTYX|20260129|15:55:00.118869|S|88|13.95|0|88
C|VTYX|20260129|15:57:47.441103|S|10|13.95|0|10
C|VTYX|20260129|15:59:36.694641|S|10|13.95|0|10
C|VTYX|20260129|15:59:48.441398|S|1|13.96|0|1
C|VTYX|20260129|15:59:49.235423|S|10|13.96|0|10
C|VTYX|20260129|15:59:50.764146|S|93|13.96|0|93
C|VTYX|20260129|15:59:50.857670|S|296|13.96|0|296
C|VTYX|20260129|15:59:51.350665|S|12|13.96|0|12
C|VTYX|20260129|15:59:51.856158|S|12|13.96|0|12
C|VTYX|20260129|15:59:53.439576|S|12|13.96|0|12
C|VTYX|20260129|15:59:54.079150|S|12|13.96|0|12
C|VTYX|20260129|15:59:54.280158|S|6|13.96|0|6
C|VTYX|20260129|15:59:54.481404|S|6|13.96|0|6
C|VTYX|20260129|15:59:54.687475|S|38|13.95|0|38
C|VTYX|20260129|15:59:54.687475|S|13|13.95|0|13
C|VTYX|20260129|15:59:54.782389|S|6|13.96|0|6
C|VTYX|20260129|15:59:54.983423|S|6|13.96|0|6
C|VTYX|20260129|15:59:55.759692|S|352|13.96|0|352
C|VUG|20260129|09:30:07.845771|S|1|488.74|0|1
C|VUG|20260129|09:31:44.191087|S|200|487.67|0|200
C|VUG|20260129|09:31:44.191153|S|37|487.67|0|37
C|VUG|20260129|09:31:44.191215|S|100|487.67|0|100
C|VUG|20260129|09:32:10.368338|S|10|487.72|0|10
C|VUG|20260129|09:33:53.227241|S|10|487.04|0|10
C|VUG|20260129|09:34:45.865221|S|10|486.44|0|10
C|VUG|20260129|09:34:51.233047|S|10|486.6|0|10
C|VUG|20260129|09:34:53.221930|S|10|486.65|0|10
C|VUG|20260129|09:35:17.582386|S|10|485.99|0|10
C|VUG|20260129|09:36:02.911667|S|10|485.8|0|10
C|VUG|20260129|09:37:31.641974|S|10|484.97|0|10
C|VUG|20260129|09:37:39.076782|S|10|484.97|0|10
C|VUG|20260129|09:37:39.238099|S|10|485.14|0|10
C|VUG|20260129|09:39:24.656954|S|10|485.24|0|10
C|VUG|20260129|09:39:47.063847|S|10|485.27|0|10
C|VUG|20260129|09:40:20.466436|S|10|484.92|0|10
C|VUG|20260129|09:41:43.371137|S|10|484.77|0|10
C|VUG|20260129|09:42:03.650674|S|10|484.54|0|10
C|VUG|20260129|09:43:22.988989|S|1|484.41|0|1
C|VUG|20260129|09:43:30.508288|S|10|484.44|0|10
C|VUG|20260129|09:43:50.637294|S|10|484.46|0|10
C|VUG|20260129|09:43:55.640478|S|10|483.74|0|10
C|VUG|20260129|09:44:22.517837|S|4|483.72|0|4
C|VUG|20260129|09:44:24.892307|S|100|483.65|0|100
C|VUG|20260129|09:44:58.204921|S|10|483.66|0|10
C|VUG|20260129|09:45:01.213499|S|10|483.34|0|10
C|VUG|20260129|09:45:04.265678|S|10|483.48|0|10
C|VUG|20260129|09:52:40.781381|S|10|483.39|0|10
C|VUG|20260129|09:53:08.139483|S|10|483|0|10
C|VUG|20260129|09:53:08.151927|S|10|482.95|0|10
C|VUG|20260129|09:54:33.789646|S|10|483.21|0|10
C|VUG|20260129|09:55:30.044292|S|10|483.16|0|10
C|VUG|20260129|09:55:51.362234|S|10|483.32|0|10
C|VUG|20260129|09:56:07.949610|S|10|483.3|0|10
C|VUG|20260129|09:57:54.568937|S|10|482.68|0|10
C|VUG|20260129|09:58:11.981562|S|10|482.88|0|10
C|VUG|20260129|09:58:17.794848|S|100|482.61|0|100
C|VUG|20260129|09:58:29.303214|S|10|482.49|0|10
C|VUG|20260129|09:59:06.501313|S|10|482.18|0|10
C|VUG|20260129|10:00:15.536253|S|10|481.69|0|10
C|VUG|20260129|10:00:32.810683|S|10|481.47|0|10
C|VUG|20260129|10:01:14.884044|S|100|480.89|0|100
C|VUG|20260129|10:04:05.350867|S|10|479.8|0|10
C|VUG|20260129|10:04:05.352328|S|10|479.84|0|10
C|VUG|20260129|10:04:06.761036|S|10|480.02|0|10
C|VUG|20260129|10:04:57.829187|S|10|480.26|0|10
C|VUG|20260129|10:05:11.369931|S|10|480.36|0|10
C|VUG|20260129|10:05:46.594339|S|10|480.34|0|10
C|VUG|20260129|10:06:00.055554|S|10|480.13|0|10
C|VUG|20260129|10:06:17.071602|S|10|480.21|0|10
C|VUG|20260129|10:06:23.036156|S|10|480.02|0|10
C|VUG|20260129|10:06:55.810046|S|10|480.29|0|10
C|VUG|20260129|10:08:09.513053|S|10|480.67|0|10
C|VUG|20260129|10:11:14.057979|S|2|481.03|0|2
C|VUG|20260129|10:11:22.872982|S|1|481.11|0|1
C|VUG|20260129|10:11:52.530269|S|41|481.17|0|41
C|VUG|20260129|10:14:36.861398|S|10|479.77|0|10
C|VUG|20260129|10:14:40.281094|S|10|479.69|0|10
C|VUG|20260129|10:17:06.793680|S|10|479.45|0|10
C|VUG|20260129|10:17:24.111341|S|100|479.66|0|100
C|VUG|20260129|10:17:24.114866|S|10|479.69|0|10
C|VUG|20260129|10:18:32.085081|S|10|480.15|0|10
C|VUG|20260129|10:18:43.605240|S|10|480.31|0|10
C|VUG|20260129|10:21:18.212381|S|1|480.85|0|1
C|VUG|20260129|10:25:27.514578|S|10|480.72|0|10
C|VUG|20260129|10:29:49.641868|S|1|479.58|0|1
C|VUG|20260129|10:30:16.620468|S|10|479.19|0|10
C|VUG|20260129|10:30:32.994725|S|100|479.32|0|100
C|VUG|20260129|10:31:11.943088|S|10|479.58|0|10
C|VUG|20260129|10:31:44.494989|S|40|479.16|0|40
C|VUG|20260129|10:31:44.499772|S|10|479.18|0|10
C|VUG|20260129|10:33:32.005409|S|10|478.54|0|10
C|VUG|20260129|10:37:25.448219|S|1|478.34|0|1
C|VUG|20260129|10:38:16.887974|S|90|478.01|0|90
C|VUG|20260129|10:40:21.705526|S|80|477.46|0|80
C|VUG|20260129|10:40:21.705696|S|80|477.46|0|80
C|VUG|20260129|10:40:21.705734|S|80|477.45|0|80
C|VUG|20260129|10:40:21.705734|S|20|477.46|0|20
C|VUG|20260129|10:41:29.373140|S|10|477.79|0|10
C|VUG|20260129|10:41:29.788016|S|10|477.9|0|10
C|VUG|20260129|10:43:16.082180|S|10|477.26|0|10
C|VUG|20260129|10:43:40.898717|S|80|477.11|0|80
C|VUG|20260129|10:46:50.891044|S|80|477.44|0|80
C|VUG|20260129|10:47:06.832875|S|10|477.4|0|10
C|VUG|20260129|10:50:17.329305|S|100|476.78|0|100
C|VUG|20260129|10:51:02.701482|S|100|476.74|0|100
C|VUG|20260129|10:51:10.076209|S|10|476.72|0|10
C|VUG|20260129|10:54:26.560014|S|10|476.12|0|10
C|VUG|20260129|10:57:22.498303|S|10|477.22|0|10
C|VUG|20260129|10:59:11.867522|S|10|476.82|0|10
C|VUG|20260129|10:59:46.935304|S|80|476.86|0|80
C|VUG|20260129|10:59:52.048917|S|2|476.84|0|2
C|VUG|20260129|11:03:55.885515|S|20|476.54|0|20
C|VUG|20260129|11:13:25.574346|S|1|477.62|0|1
C|VUG|20260129|11:13:37.036559|S|100|477.59|0|100
C|VUG|20260129|11:14:20.440794|S|40|478.07|0|40
C|VUG|20260129|11:15:46.274274|S|40|478.07|0|40
C|VUG|20260129|11:17:02.520838|S|40|478.07|0|40
C|VUG|20260129|11:17:21.176831|S|1|478.28|0|1
C|VUG|20260129|11:17:31.774218|S|40|478.12|0|40
C|VUG|20260129|11:17:31.774767|S|40|478.12|0|40
C|VUG|20260129|11:17:31.775383|S|20|478.12|0|20
C|VUG|20260129|11:18:01.256317|S|3|478.14|0|3
C|VUG|20260129|11:18:07.022383|S|16|478.17|0|16
C|VUG|20260129|11:18:10.926656|S|2|478.21|0|2
C|VUG|20260129|11:18:19.759720|S|40|478.06|0|40
C|VUG|20260129|11:20:42.178248|S|1|478.69|0|1
C|VUG|20260129|11:20:46.257690|S|1|478.62|0|1
C|VUG|20260129|11:26:20.953186|S|40|478.64|0|40
C|VUG|20260129|11:27:19.589154|S|16|478.63|0|16
C|VUG|20260129|11:31:46.657094|S|36|478.61|0|36
C|VUG|20260129|11:33:47.979286|S|100|478.86|0|100
C|VUG|20260129|11:38:55.141840|S|6|478.99|0|6
C|VUG|20260129|11:40:30.251358|S|100|479.05|0|100
C|VUG|20260129|11:41:54.912013|S|40|479.18|0|40
C|VUG|20260129|11:41:56.102246|S|10|479.13|0|10
C|VUG|20260129|11:42:29.026003|S|100|479.18|0|100
C|VUG|20260129|11:42:51.422972|S|28|479.4|0|28
C|VUG|20260129|11:42:55.407753|S|4|479.41|0|4
C|VUG|20260129|11:43:49.119348|S|40|479.37|0|40
C|VUG|20260129|11:45:04.477409|S|40|479.27|0|40
C|VUG|20260129|11:45:41.792781|S|80|479.27|0|80
C|VUG|20260129|11:45:53.844804|S|2|479.21|0|2
C|VUG|20260129|11:45:55.964855|S|1|479.22|0|1
C|VUG|20260129|11:46:01.495042|S|11|479.2|0|11
C|VUG|20260129|11:46:01.524644|S|40|479.2|0|40
C|VUG|20260129|11:47:56.136011|S|100|479.715|0|100
C|VUG|20260129|11:49:27.063252|S|40|479.34|0|40
C|VUG|20260129|11:49:29.894646|S|18|479.37|0|18
C|VUG|20260129|11:49:46.503227|S|30|479.42|0|30
C|VUG|20260129|11:50:11.498766|S|10|479.3|0|10
C|VUG|20260129|11:50:22.819513|S|80|479.425|0|80
C|VUG|20260129|11:55:27.974212|S|40|479.24|0|40
C|VUG|20260129|12:00:07.261108|S|40|479.35|0|40
C|VUG|20260129|12:01:39.593149|S|1|479.76|0|1
C|VUG|20260129|12:04:54.648699|S|20|479.9|0|20
C|VUG|20260129|12:04:54.649220|S|50|479.9|0|50
C|VUG|20260129|12:04:54.649253|S|16|479.9|0|16
C|VUG|20260129|12:24:29.821468|S|9|481.88|0|9
C|VUG|20260129|12:25:58.906722|S|40|481.72|0|40
C|VUG|20260129|12:38:15.265241|S|1|482.28|0|1
C|VUG|20260129|12:40:45.886330|S|17|481.61|0|17
C|VUG|20260129|12:41:32.180725|S|40|481.59|0|40
C|VUG|20260129|12:43:49.044013|S|20|481.25|0|20
C|VUG|20260129|12:45:22.756242|S|100|481.2|0|100
C|VUG|20260129|12:45:22.756243|S|20|481.21|0|20
C|VUG|20260129|12:45:22.763950|S|30|481.22|0|30
C|VUG|20260129|12:46:00.940838|S|100|481.01|0|100
C|VUG|20260129|12:47:06.963526|S|40|480.95|0|40
C|VUG|20260129|12:47:06.964449|S|40|480.95|0|40
C|VUG|20260129|13:00:18.936408|S|100|480.71|0|100
C|VUG|20260129|13:07:35.462784|S|80|481.86|0|80
C|VUG|20260129|13:10:13.876303|S|40|481.78|0|40
C|VUG|20260129|13:14:52.677274|S|10|482.19|0|10
C|VUG|20260129|14:00:13.841159|S|10|482|0|10
C|VUG|20260129|14:04:27.633148|S|40|481.97|0|40
C|VUG|20260129|14:06:01.471000|S|40|482.46|0|40
C|VUG|20260129|14:06:02.541731|S|23|482.5|0|23
C|VUG|20260129|14:06:27.519344|S|40|482.53|0|40
C|VUG|20260129|14:06:27.519857|S|40|482.53|0|40
C|VUG|20260129|14:06:27.520669|S|20|482.53|0|20
C|VUG|20260129|14:06:30.101916|S|40|482.54|0|40
C|VUG|20260129|14:08:36.289170|S|53|482.54|0|53
C|VUG|20260129|14:23:52.275513|S|65|482.66|0|65
C|VUG|20260129|14:23:52.319440|S|50|482.68|0|50
C|VUG|20260129|14:38:06.344473|S|44|482.03|0|44
C|VUG|20260129|14:47:05.710560|S|23|482.04|0|23
C|VUG|20260129|15:10:12.672134|S|12|482.64|0|12
C|VUG|20260129|15:16:04.856070|S|1|482.72|0|1
C|VUG|20260129|15:27:08.613432|S|42|482.74|0|42
C|VUG|20260129|15:34:34.067278|S|9|482.61|0|9
C|VUG|20260129|15:38:50.306981|S|100|483.36|0|100
C|VUG|20260129|15:38:59.520251|S|4|483.39|0|4
C|VUG|20260129|15:39:26.609426|S|100|483.64|0|100
C|VUG|20260129|15:52:07.836032|S|100|484.44|0|100
C|VUG|20260129|15:58:00.008737|S|41|485.62|0|41
C|VUG|20260129|15:58:24.581273|S|25|485.59|0|25
C|VUG|20260129|15:58:29.772864|S|18|485.595|0|18
C|VUG|20260129|15:59:55.792412|S|2|485.22|0|2
C|VUSB|20260129|12:33:29.561234|S|100|50|0|100
C|VUSB|20260129|12:33:35.347890|S|200|50|0|200
C|VUSB|20260129|12:33:35.348454|S|100|50|0|100
C|VUSB|20260129|14:22:32.053334|S|88|49.99|0|88
C|VUSB|20260129|14:31:38.307828|S|76|49.99|0|76
C|VUSB|20260129|14:31:38.307828|S|12|49.99|0|12
C|VUSB|20260129|14:34:12.374482|S|215|49.99|0|215
C|VUSB|20260129|14:34:35.211656|S|9|49.99|0|9
C|VUSB|20260129|14:34:35.211656|S|91|49.99|0|91
C|VUSB|20260129|14:37:00.300460|S|200|50|0|200
C|VUSB|20260129|14:37:00.300460|S|100|50|0|100
C|VUSB|20260129|14:37:00.300461|S|300|50|0|300
C|VUSB|20260129|15:16:45.106153|S|100|49.99|0|100
C|VUSB|20260129|15:16:45.106153|S|83|49.99|0|83
C|VUSB|20260129|15:18:46.172679|S|100|50|0|100
C|VUSB|20260129|15:20:15.756765|S|100|49.99|0|100
C|VUSB|20260129|15:32:49.858584|S|83|49.99|0|83
C|VUSB|20260129|15:32:49.858584|S|17|49.99|0|17
C|VUSB|20260129|15:32:49.859366|S|100|49.99|0|100
C|VUSB|20260129|15:34:13.451309|S|180|50|0|180
C|VUSB|20260129|15:35:40.558948|S|20|50|0|20
C|VUSB|20260129|15:39:04.211660|S|100|49.99|0|100
C|VUSB|20260129|15:41:54.211660|S|83|49.99|0|83
C|VUSB|20260129|15:41:54.211660|S|17|49.99|0|17
C|VUSB|20260129|15:41:55.140671|S|300|50|0|300
C|VUSB|20260129|15:42:13.775056|S|83|50|0|83
C|VUSB|20260129|15:45:05.823161|S|95|49.99|0|95
C|VUSB|20260129|15:48:39.756518|S|64|49.99|0|64
C|VUSB|20260129|15:50:23.760573|S|95|50|0|95
C|VUSB|20260129|15:50:23.760573|S|305|50|0|305
C|VUSB|20260129|15:51:35.211650|S|100|49.99|0|100
C|VUSB|20260129|15:53:23.277117|S|400|50|0|400
C|VUSE|20260129|15:35:20.642161|S|44|66.19|0|44
C|VUZI|20260129|09:58:58.116770|S|100|2.555|0|100
C|VUZI|20260129|09:58:58.116831|S|88|2.555|0|88
C|VUZI|20260129|09:58:58.116905|S|88|2.555|0|88
C|VUZI|20260129|09:58:58.116966|S|24|2.555|0|24
C|VUZI|20260129|10:51:16.658370|S|17|2.51|0|17
C|VUZI|20260129|10:54:35.529080|S|1|2.51|0|1
C|VUZI|20260129|11:07:47.033798|S|52|2.5|0|52
C|VUZI|20260129|11:10:59.443685|S|100|2.51|0|100
C|VUZI|20260129|11:11:02.755929|S|200|2.51|0|200
C|VUZI|20260129|11:28:26.241962|S|9|2.52|0|9
C|VUZI|20260129|11:56:02.307656|S|191|2.545|0|191
C|VUZI|20260129|12:05:28.692561|S|14|2.55|0|14
C|VUZI|20260129|12:12:51.174329|S|191|2.555|0|191
C|VUZI|20260129|12:12:51.174386|S|88|2.555|0|88
C|VUZI|20260129|12:12:51.174464|S|88|2.555|0|88
C|VUZI|20260129|12:46:44.985425|S|22|2.585|0|22
C|VUZI|20260129|13:41:42.516682|S|9|2.57|0|9
C|VUZI|20260129|13:43:55.716306|S|56|2.575|0|56
C|VUZI|20260129|13:44:30.607305|S|56|2.57|0|56
C|VUZI|20260129|13:45:41.845458|S|100|2.575|0|100
C|VUZI|20260129|13:51:24.607108|S|100|2.565|0|100
C|VUZI|20260129|14:10:39.318968|S|7|2.56|0|7
C|VUZI|20260129|14:17:48.633972|S|4|2.58|0|4
C|VUZI|20260129|14:30:11.258271|S|7|2.57|0|7
C|VUZI|20260129|14:30:11.258338|S|32|2.57|0|32
C|VUZI|20260129|14:30:42.280165|S|67|2.55|0|67
C|VUZI|20260129|14:30:42.280182|S|500|2.55|0|500
C|VUZI|20260129|14:30:42.280191|S|10|2.55|0|10
C|VUZI|20260129|14:30:42.280248|S|23|2.55|0|23
C|VUZI|20260129|14:31:22.985534|S|4|2.55|0|4
C|VUZI|20260129|14:58:09.220960|S|100|2.555|0|100
C|VUZI|20260129|14:58:26.799997|S|100|2.55|0|100
C|VUZI|20260129|15:16:41.156759|S|100|2.54|0|100
C|VUZI|20260129|15:17:30.456146|S|100|2.54|0|100
C|VUZI|20260129|15:17:35.649388|S|53|2.54|0|53
C|VUZI|20260129|15:20:00.976675|S|100|2.54|0|100
C|VUZI|20260129|15:21:05.877110|S|100|2.54|0|100
C|VUZI|20260129|15:22:16.650007|S|100|2.545|0|100
C|VUZI|20260129|15:22:31.681297|S|100|2.545|0|100
C|VUZI|20260129|15:56:04.578511|S|80|2.595|0|80
C|VUZI|20260129|15:57:14.297413|S|100|2.605|0|100
C|VUZI|20260129|15:57:14.297428|S|100|2.605|0|100
C|VUZI|20260129|15:57:14.297429|S|10|2.605|0|10
C|VUZI|20260129|15:57:14.297610|S|111|2.605|0|111
C|VUZI|20260129|15:58:02.181278|S|100|2.605|0|100
C|VUZI|20260129|15:58:02.181462|S|88|2.605|0|88
C|VUZI|20260129|15:58:02.181521|S|88|2.605|0|88
C|VUZI|20260129|15:58:02.181592|S|88|2.605|0|88
C|VUZI|20260129|15:58:02.181851|S|12|2.605|0|12
C|VUZI|20260129|15:58:02.499881|S|100|2.62|0|100
C|VV|20260129|09:41:24.807999|S|10|319.99|0|10
C|VV|20260129|09:43:50.639285|S|100|319.76|0|100
C|VV|20260129|09:58:46.417956|S|10|318.74|0|10
C|VV|20260129|10:23:49.465112|S|200|317.95|0|200
C|VV|20260129|10:23:55.593929|S|100|317.96|0|100
C|VV|20260129|10:24:30.383037|S|40|317.78|0|40
C|VV|20260129|10:26:49.099826|S|10|317.88|0|10
C|VV|20260129|10:28:17.901327|S|10|317.41|0|10
C|VV|20260129|10:29:06.148126|S|10|317.27|0|10
C|VV|20260129|10:30:32.992864|S|100|317.22|0|100
C|VV|20260129|10:31:46.768307|S|200|317.09|0|200
C|VV|20260129|10:40:04.078381|S|10|316.46|0|10
C|VV|20260129|10:51:27.539314|S|100|315.88|0|100
C|VV|20260129|11:04:54.717216|S|10|315.56|0|10
C|VV|20260129|11:14:46.385142|S|10|316.57|0|10
C|VV|20260129|13:48:54.490816|S|10|318.21|0|10
C|VV|20260129|15:29:51.127831|S|10|318.46|0|10
C|VV|20260129|15:42:06.602795|S|1|318.92|0|1
C|VV|20260129|15:45:06.499001|S|1|318.96|0|1
C|VV|20260129|15:51:01.299622|S|1|319.3|0|1
C|VV|20260129|15:52:14.624235|S|40|319.29|0|40
C|VV|20260129|15:52:18.270400|S|1|319.28|0|1
C|VV|20260129|15:52:19.063466|S|1|319.27|0|1
C|VV|20260129|15:58:27.756216|S|100|319.86|0|100
C|VV|20260129|15:59:51.904377|S|200|319.77|0|200
C|VV|20260129|15:59:52.448142|S|1|319.77|0|1
C|VV|20260129|15:59:55.602144|S|200|319.75|0|200
C|VV|20260129|15:59:56.308417|S|200|319.74|0|200
C|VV|20260129|15:59:57.671223|S|200|319.71|0|200
C|VV|20260129|15:59:57.722357|S|200|319.71|0|200
C|VV|20260129|15:59:58.405640|S|22|319.69|0|22
C|VV|20260129|15:59:58.405785|S|178|319.69|0|178
C|VVOS|20260129|13:09:23.127179|S|1|1.6|0|1
C|VVPR|20260129|15:54:16.891499|S|190|2.065|0|190
C|VVR|20260129|10:30:01.045912|S|100|3.31|0|100
C|VVR|20260129|13:30:28.678471|S|100|3.31|0|100
C|VVR|20260129|13:50:47.307202|S|1|3.31|0|1
C|VVR|20260129|14:08:55.675696|S|60|3.31|0|60
C|VVR|20260129|14:18:40.777006|S|100|3.31|0|100
C|VVR|20260129|14:30:31.087805|S|61|3.3|0|61
C|VVR|20260129|14:30:31.087805|S|39|3.3|0|39
C|VVR|20260129|14:49:42.100257|S|88|3.31|0|88
C|VVR|20260129|14:59:44.150871|S|100|3.3|0|100
C|VVR|20260129|15:34:57.819321|S|80|3.31|0|80
C|VVR|20260129|15:40:32.187659|S|32|3.31|0|32
C|VVR|20260129|15:51:29.008221|S|77|3.31|0|77
C|VVR|20260129|15:51:44.755949|S|60|3.31|0|60
C|VVR|20260129|15:52:23.008778|S|90|3.31|0|90
C|VVR|20260129|15:52:48.007479|S|60|3.31|0|60
C|VVR|20260129|15:53:17.008337|S|13|3.31|0|13
C|VVR|20260129|15:53:17.008337|S|47|3.31|0|47
C|VVR|20260129|15:54:03.009958|S|53|3.31|0|53
C|VVR|20260129|15:54:56.006955|S|70|3.31|0|70
C|VVR|20260129|15:55:58.008545|S|60|3.31|0|60
C|VVR|20260129|15:59:16.570079|S|60|3.31|0|60
C|VVR|20260129|15:59:16.577072|S|40|3.31|0|40
C|VVV|20260129|09:33:04.691347|S|21|32.61|0|21
C|VVV|20260129|09:54:45.452792|S|25|32.8|0|25
C|VVV|20260129|09:54:45.452950|S|25|32.8|0|25
C|VVV|20260129|09:55:07.929627|S|1|32.79|0|1
C|VVV|20260129|10:06:38.896203|S|100|32.7|0|100
C|VVV|20260129|10:11:46.062636|S|2|32.7|0|2
C|VVV|20260129|10:21:23.366502|S|100|32.82|0|100
C|VVV|20260129|10:33:19.694670|S|100|32.73|0|100
C|VVV|20260129|10:43:21.329505|S|5|32.71|0|5
C|VVV|20260129|11:01:53.738103|S|100|32.66|0|100
C|VVV|20260129|11:01:53.738103|S|100|32.66|0|100
C|VVV|20260129|11:40:04.170478|S|71|32.73|0|71
C|VVV|20260129|11:40:06.172446|S|4|32.73|0|4
C|VVV|20260129|11:43:02.132125|S|25|32.73|0|25
C|VVV|20260129|11:43:02.132125|S|75|32.73|0|75
C|VVV|20260129|11:43:46.075600|S|100|32.73|0|100
C|VVV|20260129|11:43:46.075600|S|100|32.73|0|100
C|VVV|20260129|12:11:36.977915|S|100|32.81|0|100
C|VVV|20260129|12:11:36.977969|S|100|32.81|0|100
C|VVV|20260129|12:46:29.993819|S|100|32.62|0|100
C|VVV|20260129|12:46:29.993819|S|59|32.62|0|59
C|VVV|20260129|12:46:29.993819|S|100|32.62|0|100
C|VVV|20260129|12:46:29.994135|S|100|32.62|0|100
C|VVV|20260129|12:46:29.994135|S|100|32.62|0|100
C|VVV|20260129|12:49:48.059342|S|100|32.59|0|100
C|VVV|20260129|12:49:48.059342|S|100|32.59|0|100
C|VVV|20260129|12:49:48.059342|S|77|32.59|0|77
C|VVV|20260129|12:49:48.059364|S|23|32.59|0|23
C|VVV|20260129|12:49:48.059364|S|100|32.59|0|100
C|VVV|20260129|12:49:48.059365|S|100|32.59|0|100
C|VVV|20260129|12:49:48.059366|S|100|32.59|0|100
C|VVV|20260129|12:49:48.059367|S|100|32.59|0|100
C|VVV|20260129|12:49:48.059367|S|100|32.59|0|100
C|VVV|20260129|12:49:48.059421|S|100|32.59|0|100
C|VVV|20260129|12:52:26.161801|S|100|32.62|0|100
C|VVV|20260129|13:03:01.857169|S|7|32.595|0|7
C|VVV|20260129|13:03:04.077712|S|7|32.595|0|7
C|VVV|20260129|13:31:26.656005|S|158|32.68|0|158
C|VVV|20260129|13:46:26.234233|S|100|32.79|0|100
C|VVV|20260129|14:22:41.438307|S|1|32.82|0|1
C|VVV|20260129|14:30:09.497973|S|100|32.83|0|100
C|VVV|20260129|14:30:09.497974|S|100|32.83|0|100
C|VVV|20260129|14:33:14.118211|S|7|32.86|0|7
C|VVV|20260129|14:33:14.118224|S|7|32.86|0|7
C|VVV|20260129|14:33:14.119176|S|186|32.86|0|186
C|VVV|20260129|14:54:51.677623|S|50|32.71|0|50
C|VVV|20260129|14:57:07.300383|S|100|32.66|0|100
C|VVV|20260129|14:59:31.122894|S|100|32.62|0|100
C|VVV|20260129|15:04:00.077055|S|100|32.66|0|100
C|VVV|20260129|15:04:28.313091|S|2|32.66|0|2
C|VVV|20260129|15:08:03.108819|S|100|32.7|0|100
C|VVV|20260129|15:15:01.046784|S|100|32.66|0|100
C|VVV|20260129|15:15:01.046785|S|100|32.66|0|100
C|VVV|20260129|15:19:17.427023|S|77|32.65|0|77
C|VVV|20260129|15:19:17.427225|S|38|32.65|0|38
C|VVV|20260129|15:20:54.496165|S|46|32.65|0|46
C|VVV|20260129|15:39:53.791256|S|1|32.68|0|1
C|VVV|20260129|15:40:18.213511|S|25|32.65|0|25
C|VVV|20260129|15:40:18.213587|S|100|32.65|0|100
C|VVV|20260129|15:40:18.213657|S|75|32.65|0|75
C|VVV|20260129|15:44:51.617654|S|1|32.65|0|1
C|VVV|20260129|15:53:56.239936|S|50|32.47|0|50
C|VVV|20260129|15:55:41.304723|S|50|32.51|0|50
C|VVV|20260129|15:59:24.769462|S|86|32.57|0|86
C|VVV|20260129|15:59:39.229729|S|100|32.56|0|100
C|VVV|20260129|15:59:45.179526|S|100|32.57|0|100
C|VVV|20260129|15:59:49.608514|S|100|32.565|0|100
C|VVV|20260129|15:59:55.977877|S|5|32.57|0|5
C|VVV|20260129|15:59:57.355670|S|2|32.57|0|2
C|VVX|20260129|10:02:25.868778|S|65|68.3|0|65
C|VVX|20260129|10:08:54.270447|S|13|68.29|0|13
C|VVX|20260129|10:28:41.699455|S|100|68.68|0|100
C|VVX|20260129|10:28:41.700098|S|92|68.68|0|92
C|VVX|20260129|10:34:45.940772|S|100|68.27|0|100
C|VVX|20260129|10:36:49.458519|S|10|68.05|0|10
C|VVX|20260129|10:37:06.819613|S|25|69.25|0|25
C|VVX|20260129|10:37:06.819942|S|25|69.25|0|25
C|VVX|20260129|10:37:06.820181|S|25|69.25|0|25
C|VVX|20260129|10:37:06.820309|S|25|69.25|0|25
C|VVX|20260129|10:37:06.822263|S|25|69.4|0|25
C|VVX|20260129|10:37:07.844967|S|100|69.23|0|100
C|VVX|20260129|10:37:10.165059|S|4|69|0|4
C|VVX|20260129|10:37:10.165077|S|96|69|0|96
C|VVX|20260129|10:43:07.385194|S|100|68.75|0|100
C|VVX|20260129|10:43:13.293993|S|100|68.71|0|100
C|VVX|20260129|10:43:36.755745|S|100|68.41|0|100
C|VVX|20260129|10:43:40.586555|S|100|68.41|0|100
C|VVX|20260129|10:43:40.586595|S|16|68.4|0|16
C|VVX|20260129|10:43:40.586617|S|24|68.4|0|24
C|VVX|20260129|10:43:40.586617|S|60|68.4|0|60
C|VVX|20260129|10:45:48.073153|S|9|68.17|0|9
C|VVX|20260129|11:03:11.501561|S|52|67.79|0|52
C|VVX|20260129|11:03:11.501561|S|100|67.79|0|100
C|VVX|20260129|11:03:13.020959|S|100|67.6|0|100
C|VVX|20260129|11:03:13.021001|S|100|67.59|0|100
C|VVX|20260129|11:15:52.597063|S|4|68.71|0|4
C|VVX|20260129|11:15:52.597244|S|4|68.72|0|4
C|VVX|20260129|11:15:52.605992|S|11|68.77|0|11
C|VVX|20260129|12:15:07.861178|S|59|68.92|0|59
C|VVX|20260129|12:17:03.991268|S|100|68.87|0|100
C|VVX|20260129|12:22:49.426533|S|26|68.62|0|26
C|VVX|20260129|12:41:36.645592|S|1|68.36|0|1
C|VVX|20260129|13:01:50.503723|S|32|68.22|0|32
C|VVX|20260129|13:01:50.503872|S|62|68.2|0|62
C|VVX|20260129|13:07:38.433046|S|47|68.63|0|47
C|VVX|20260129|13:20:47.112741|S|100|68.73|0|100
C|VVX|20260129|13:30:31.371132|S|29|68.56|0|29
C|VVX|20260129|13:30:31.371147|S|71|68.56|0|71
C|VVX|20260129|14:13:56.916464|S|100|68.71|0|100
C|VVX|20260129|14:36:30.088325|S|40|68.34|0|40
C|VVX|20260129|14:50:42.792911|S|24|68.34|0|24
C|VVX|20260129|14:56:49.991533|S|1|68.17|0|1
C|VVX|20260129|15:03:17.495552|S|1|68.13|0|1
C|VVX|20260129|15:06:06.375940|S|1|68.17|0|1
C|VVX|20260129|15:08:46.219298|S|1|68.17|0|1
C|VVX|20260129|15:09:31.102338|S|1|68.16|0|1
C|VVX|20260129|15:10:27.874899|S|1|68.17|0|1
C|VVX|20260129|15:11:08.265571|S|1|68.17|0|1
C|VVX|20260129|15:14:18.813704|S|1|68.15|0|1
C|VVX|20260129|15:14:26.125311|S|1|68.16|0|1
C|VVX|20260129|15:48:41.336674|S|100|68.26|0|100
C|VVX|20260129|15:48:41.336674|S|100|68.25|0|100
C|VVX|20260129|15:48:41.337071|S|100|68.25|0|100
C|VVX|20260129|15:48:49.441709|S|32|68.19|0|32
C|VVX|20260129|15:49:37.566470|S|68|68.19|0|68
C|VVX|20260129|15:53:12.675972|S|100|68.18|0|100
C|VVX|20260129|15:53:30.720285|S|50|68.23|0|50
C|VVX|20260129|15:58:02.071131|S|28|68.5|0|28
C|VVX|20260129|15:58:15.494844|S|5|68.46|0|5
C|VVX|20260129|15:58:15.896027|S|6|68.46|0|6
C|VVX|20260129|15:58:16.297162|S|3|68.46|0|3
C|VWAV|20260129|10:54:25.018791|S|52|9.835|0|52
C|VWAV|20260129|14:30:29.211181|S|78|10.69|0|78
C|VWAV|20260129|15:43:56.538812|S|1|10.75|0|1
C|VWAV|20260129|15:47:29.981116|S|17|10.75|0|17
C|VWO|20260129|09:37:12.861184|S|100|57.95|0|100
C|VWO|20260129|09:39:37.720773|S|100|58.055|0|100
C|VWO|20260129|09:43:50.636388|S|300|58.01|0|300
C|VWO|20260129|09:43:50.682214|S|100|58|0|100
C|VWO|20260129|09:44:19.369233|S|300|57.97|0|300
C|VWO|20260129|09:48:29.711470|S|59|57.93|0|59
C|VWO|20260129|09:50:08.321646|S|141|57.91|0|141
C|VWO|20260129|09:50:34.264105|S|300|57.89|0|300
C|VWO|20260129|09:51:17.728696|S|200|57.87|0|200
C|VWO|20260129|09:53:06.242200|S|59|57.81|0|59
C|VWO|20260129|09:54:04.904461|S|15|57.79|0|15
C|VWO|20260129|09:56:02.168237|S|100|57.84|0|100
C|VWO|20260129|09:56:02.649812|S|100|57.84|0|100
C|VWO|20260129|09:56:31.598820|S|100|57.82|0|100
C|VWO|20260129|09:57:01.012417|S|100|57.8|0|100
C|VWO|20260129|09:57:35.595187|S|100|57.79|0|100
C|VWO|20260129|09:58:01.178765|S|2|57.785|0|2
C|VWO|20260129|09:58:09.725551|S|365|57.79|0|365
C|VWO|20260129|10:00:48.954303|S|500|57.66|0|500
C|VWO|20260129|10:01:27.567180|S|6|57.63|0|6
C|VWO|20260129|10:02:14.058981|S|100|57.61|0|100
C|VWO|20260129|10:02:25.540816|S|3|57.61|0|3
C|VWO|20260129|10:02:34.846265|S|4|57.65|0|4
C|VWO|20260129|10:03:25.402196|S|400|57.61|0|400
C|VWO|20260129|10:03:42.046011|S|1|57.59|0|1
C|VWO|20260129|10:04:43.201472|S|2|57.59|0|2
C|VWO|20260129|10:08:15.718231|S|200|57.55|0|200
C|VWO|20260129|10:08:26.928921|S|500|57.56|0|500
C|VWO|20260129|10:11:06.425718|S|200|57.56|0|200
C|VWO|20260129|10:12:57.469613|S|100|57.49|0|100
C|VWO|20260129|10:13:06.098659|S|4|57.5|0|4
C|VWO|20260129|10:14:51.619078|S|10|57.43|0|10
C|VWO|20260129|10:15:45.915234|S|7|57.43|0|7
C|VWO|20260129|10:17:27.657174|S|2|57.34|0|2
C|VWO|20260129|10:20:23.036129|S|100|57.27|0|100
C|VWO|20260129|10:21:11.567339|S|3|57.39|0|3
C|VWO|20260129|10:21:22.301911|S|100|57.38|0|100
C|VWO|20260129|10:21:26.146349|S|300|57.36|0|300
C|VWO|20260129|10:22:02.280687|S|100|57.34|0|100
C|VWO|20260129|10:22:06.473364|S|10|57.325|0|10
C|VWO|20260129|10:23:10.789967|S|100|57.36|0|100
C|VWO|20260129|10:23:11.018170|S|100|57.35|0|100
C|VWO|20260129|10:23:12.819643|S|100|57.35|0|100
C|VWO|20260129|10:24:22.487513|S|59|57.32|0|59
C|VWO|20260129|10:24:25.568349|S|300|57.3|0|300
C|VWO|20260129|10:24:25.568569|S|300|57.3|0|300
C|VWO|20260129|10:24:25.752376|S|300|57.28|0|300
C|VWO|20260129|10:24:28.092493|S|100|57.275|0|100
C|VWO|20260129|10:24:28.096426|S|200|57.275|0|200
C|VWO|20260129|10:24:28.096426|S|200|57.27|0|200
C|VWO|20260129|10:24:29.867924|S|100|57.27|0|100
C|VWO|20260129|10:24:30.059576|S|300|57.27|0|300
C|VWO|20260129|10:24:35.143152|S|100|57.285|0|100
C|VWO|20260129|10:24:35.143277|S|100|57.285|0|100
C|VWO|20260129|10:24:39.484869|S|100|57.275|0|100
C|VWO|20260129|10:24:40.760364|S|99|57.265|0|99
C|VWO|20260129|10:24:40.760364|S|1|57.265|0|1
C|VWO|20260129|10:24:41.900068|S|300|57.25|0|300
C|VWO|20260129|10:24:43.114830|S|100|57.245|0|100
C|VWO|20260129|10:24:44.041110|S|100|57.245|0|100
C|VWO|20260129|10:24:44.204079|S|100|57.245|0|100
C|VWO|20260129|10:24:44.425947|S|600|57.245|0|600
C|VWO|20260129|10:24:45.288921|S|100|57.245|0|100
C|VWO|20260129|10:24:48.449014|S|100|57.25|0|100
C|VWO|20260129|10:24:49.405745|S|300|57.24|0|300
C|VWO|20260129|10:24:49.539294|S|100|57.245|0|100
C|VWO|20260129|10:24:49.621145|S|100|57.245|0|100
C|VWO|20260129|10:24:50.619413|S|100|57.245|0|100
C|VWO|20260129|10:24:50.705906|S|100|57.245|0|100
C|VWO|20260129|10:24:50.983948|S|300|57.24|0|300
C|VWO|20260129|10:24:51.114208|S|100|57.245|0|100
C|VWO|20260129|10:24:51.252513|S|300|57.24|0|300
C|VWO|20260129|10:24:51.720817|S|100|57.245|0|100
C|VWO|20260129|10:24:51.917269|S|100|57.245|0|100
C|VWO|20260129|10:24:52.126143|S|100|57.245|0|100
C|VWO|20260129|10:24:52.253040|S|100|57.245|0|100
C|VWO|20260129|10:24:52.318521|S|100|57.245|0|100
C|VWO|20260129|10:24:52.620276|S|100|57.235|0|100
C|VWO|20260129|10:24:52.721340|S|100|57.235|0|100
C|VWO|20260129|10:24:53.122469|S|100|57.235|0|100
C|VWO|20260129|10:24:53.421317|S|100|57.235|0|100
C|VWO|20260129|10:24:53.421411|S|130|57.235|0|130
C|VWO|20260129|10:24:53.523607|S|100|57.235|0|100
C|VWO|20260129|10:24:53.822654|S|100|57.235|0|100
C|VWO|20260129|10:24:53.926888|S|100|57.235|0|100
C|VWO|20260129|10:24:53.926977|S|163|57.235|0|163
C|VWO|20260129|10:24:55.579404|S|100|57.245|0|100
C|VWO|20260129|10:24:57.921583|S|251|57.245|0|251
C|VWO|20260129|10:25:00.827533|S|300|57.24|0|300
C|VWO|20260129|10:25:01.595801|S|300|57.24|0|300
C|VWO|20260129|10:25:01.956970|S|100|57.25|0|100
C|VWO|20260129|10:25:02.175043|S|133|57.25|0|133
C|VWO|20260129|10:25:03.378237|S|200|57.23|0|200
C|VWO|20260129|10:25:03.378238|S|100|57.23|0|100
C|VWO|20260129|10:25:08.380132|S|300|57.27|0|300
C|VWO|20260129|10:25:09.297359|S|300|57.27|0|300
C|VWO|20260129|10:25:22.858278|S|100|57.26|0|100
C|VWO|20260129|10:27:42.607676|S|100|57.23|0|100
C|VWO|20260129|10:29:36.966781|S|222|57.17|0|222
C|VWO|20260129|10:30:53.105940|S|300|57.23|0|300
C|VWO|20260129|10:32:02.170874|S|100|57.16|0|100
C|VWO|20260129|10:33:16.438569|S|4|57.12|0|4
C|VWO|20260129|10:34:15.138475|S|19|57.16|0|19
C|VWO|20260129|10:37:12.902216|S|200|57.14|0|200
C|VWO|20260129|10:37:29.574969|S|200|57.14|0|200
C|VWO|20260129|10:40:21.705529|S|300|57.08|0|300
C|VWO|20260129|10:42:28.197003|S|100|57.05|0|100
C|VWO|20260129|10:45:31.447062|S|19|57.01|0|19
C|VWO|20260129|10:47:13.049458|S|100|57.05|0|100
C|VWO|20260129|10:47:13.049553|S|40|57.05|0|40
C|VWO|20260129|10:50:28.858757|S|200|57|0|200
C|VWO|20260129|10:51:01.917808|S|66|56.99|0|66
C|VWO|20260129|10:51:27.540737|S|900|56.99|0|900
C|VWO|20260129|10:52:01.778918|S|100|56.95|0|100
C|VWO|20260129|10:52:01.778919|S|83|56.95|0|83
C|VWO|20260129|10:53:04.645475|S|32|56.93|0|32
C|VWO|20260129|10:53:46.290338|S|24|56.95|0|24
C|VWO|20260129|10:55:01.667824|S|27|56.91|0|27
C|VWO|20260129|10:55:06.075621|S|201|56.9|0|201
C|VWO|20260129|11:04:31.048946|S|100|57.01|0|100
C|VWO|20260129|11:05:14.807478|S|600|57|0|600
C|VWO|20260129|11:05:25.028661|S|200|57|0|200
C|VWO|20260129|11:05:32.043664|S|100|57.02|0|100
C|VWO|20260129|11:06:19.894429|S|55|57.02|0|55
C|VWO|20260129|11:10:50.059319|S|100|57.03|0|100
C|VWO|20260129|11:14:22.042805|S|467|57.17|0|467
C|VWO|20260129|11:14:22.042983|S|467|57.17|0|467
C|VWO|20260129|11:14:22.043120|S|467|57.17|0|467
C|VWO|20260129|11:14:52.778579|S|13|57.18|0|13
C|VWO|20260129|11:14:56.782389|S|14|57.19|0|14
C|VWO|20260129|11:15:11.615828|S|1300|57.2|0|1300
C|VWO|20260129|11:15:18.941194|S|1|57.2|0|1
C|VWO|20260129|11:15:20.846140|S|1300|57.2|0|1300
C|VWO|20260129|11:15:23.342959|S|1300|57.2|0|1300
C|VWO|20260129|11:15:35.359438|S|100|57.21|0|100
C|VWO|20260129|11:15:44.276167|S|100|57.2|0|100
C|VWO|20260129|11:16:41.417088|S|100|57.19|0|100
C|VWO|20260129|11:17:19.920971|S|5|57.21|0|5
C|VWO|20260129|11:19:23.242249|S|8|57.2|0|8
C|VWO|20260129|11:26:21.425224|S|100|57.21|0|100
C|VWO|20260129|11:34:40.134139|S|28|57.24|0|28
C|VWO|20260129|11:35:30.631942|S|17|57.2|0|17
C|VWO|20260129|11:35:43.896157|S|1|57.21|0|1
C|VWO|20260129|11:38:31.544657|S|86|57.22|0|86
C|VWO|20260129|11:41:06.407010|S|21|57.29|0|21
C|VWO|20260129|11:42:18.367204|S|1300|57.31|0|1300
C|VWO|20260129|11:42:24.130500|S|1300|57.31|0|1300
C|VWO|20260129|11:43:38.251544|S|1300|57.3|0|1300
C|VWO|20260129|11:46:33.687769|S|3|57.27|0|3
C|VWO|20260129|11:46:33.687770|S|97|57.27|0|97
C|VWO|20260129|11:50:51.697995|S|100|57.3|0|100
C|VWO|20260129|11:57:16.410748|S|100|57.26|0|100
C|VWO|20260129|12:01:19.888324|S|100|57.33|0|100
C|VWO|20260129|12:01:19.889356|S|100|57.33|0|100
C|VWO|20260129|12:16:15.094050|S|2|57.42|0|2
C|VWO|20260129|12:22:02.568383|S|1|57.47|0|1
C|VWO|20260129|12:22:53.942925|S|7|57.46|0|7
C|VWO|20260129|12:24:46.967445|S|163|57.475|0|163
C|VWO|20260129|12:26:06.139001|S|100|57.48|0|100
C|VWO|20260129|12:26:06.140158|S|100|57.48|0|100
C|VWO|20260129|12:28:46.418169|S|32|57.48|0|32
C|VWO|20260129|12:34:27.366442|S|2|57.47|0|2
C|VWO|20260129|12:36:14.582099|S|19|57.48|0|19
C|VWO|20260129|12:38:25.300645|S|200|57.51|0|200
C|VWO|20260129|12:43:10.352495|S|57|57.44|0|57
C|VWO|20260129|12:45:22.763981|S|25|57.44|0|25
C|VWO|20260129|12:46:39.630319|S|32|57.4|0|32
C|VWO|20260129|12:50:05.627656|S|38|57.36|0|38
C|VWO|20260129|12:50:09.119574|S|2|57.37|0|2
C|VWO|20260129|12:50:22.385403|S|481|57.37|0|481
C|VWO|20260129|12:51:09.191391|S|1|57.37|0|1
C|VWO|20260129|12:52:09.915878|S|120|57.35|0|120
C|VWO|20260129|13:00:14.197600|S|1|57.36|0|1
C|VWO|20260129|13:00:14.197600|S|100|57.36|0|100
C|VWO|20260129|13:00:18.022389|S|100|57.37|0|100
C|VWO|20260129|13:00:30.211837|S|100|57.38|0|100
C|VWO|20260129|13:00:30.211837|S|61|57.38|0|61
C|VWO|20260129|13:01:45.048974|S|700|57.34|0|700
C|VWO|20260129|13:01:49.375014|S|100|57.35|0|100
C|VWO|20260129|13:01:49.376032|S|100|57.35|0|100
C|VWO|20260129|13:05:11.950381|E|29|57.41|0|29
C|VWO|20260129|13:11:11.849259|S|4|57.47|0|4
C|VWO|20260129|13:12:08.801791|S|62|57.49|0|62
C|VWO|20260129|13:12:28.964643|S|100|57.49|0|100
C|VWO|20260129|13:14:43.660445|S|32|57.5|0|32
C|VWO|20260129|13:14:44.755663|S|100|57.49|0|100
C|VWO|20260129|13:14:46.173542|S|100|57.49|0|100
C|VWO|20260129|13:14:46.306118|S|21|57.49|0|21
C|VWO|20260129|13:15:03.810372|S|100|57.48|0|100
C|VWO|20260129|13:15:03.810458|S|20|57.48|0|20
C|VWO|20260129|13:16:51.281501|S|22|57.47|0|22
C|VWO|20260129|13:16:51.281501|S|100|57.47|0|100
C|VWO|20260129|13:17:24.768470|S|100|57.47|0|100
C|VWO|20260129|13:19:38.099303|S|2|57.45|0|2
C|VWO|20260129|13:20:07.187265|S|88|57.47|0|88
C|VWO|20260129|13:23:46.346455|S|15|57.47|0|15
C|VWO|20260129|13:23:52.738887|S|100|57.46|0|100
C|VWO|20260129|13:23:52.738887|S|97|57.46|0|97
C|VWO|20260129|13:24:01.056041|S|100|57.46|0|100
C|VWO|20260129|13:24:07.975577|S|30|57.46|0|30
C|VWO|20260129|13:24:13.549915|S|109|57.46|0|109
C|VWO|20260129|13:24:19.440903|S|60|57.45|0|60
C|VWO|20260129|13:24:56.806170|S|42|57.46|0|42
C|VWO|20260129|13:25:00.038187|S|60|57.45|0|60
C|VWO|20260129|13:25:29.895405|S|100|57.45|0|100
C|VWO|20260129|13:25:29.895502|S|20|57.45|0|20
C|VWO|20260129|13:26:15.111828|S|99|57.44|0|99
C|VWO|20260129|13:26:15.111828|S|1|57.44|0|1
C|VWO|20260129|13:26:15.111905|S|20|57.44|0|20
C|VWO|20260129|13:29:50.958320|S|541|57.45|0|541
C|VWO|20260129|13:30:31.433655|S|1|57.41|0|1
C|VWO|20260129|13:31:15.672654|S|33|57.41|0|33
C|VWO|20260129|13:31:57.799536|S|100|57.42|0|100
C|VWO|20260129|13:31:57.807761|S|21|57.42|0|21
C|VWO|20260129|13:33:31.306122|S|900|57.45|0|900
C|VWO|20260129|13:36:24.975870|S|60|57.47|0|60
C|VWO|20260129|13:36:28.989621|S|100|57.47|0|100
C|VWO|20260129|13:49:22.013934|S|2|57.52|0|2
C|VWO|20260129|13:57:29.914296|S|100|57.51|0|100
C|VWO|20260129|13:57:29.914932|S|100|57.51|0|100
C|VWO|20260129|13:59:45.376236|S|100|57.47|0|100
C|VWO|20260129|14:00:53.236261|S|100|57.45|0|100
C|VWO|20260129|14:00:56.843522|S|900|57.45|0|900
C|VWO|20260129|14:00:56.843522|S|911|57.45|0|911
C|VWO|20260129|14:05:31.134494|S|100|57.505|0|100
C|VWO|20260129|14:05:48.299868|S|100|57.515|0|100
C|VWO|20260129|14:06:19.370429|S|100|57.53|0|100
C|VWO|20260129|14:06:40.827498|S|100|57.54|0|100
C|VWO|20260129|14:07:35.428927|E|33|57.53|0|33
C|VWO|20260129|14:09:43.334019|S|46|57.52|0|46
C|VWO|20260129|14:14:32.186230|S|100|57.5|0|100
C|VWO|20260129|14:14:32.186306|S|24|57.5|0|24
C|VWO|20260129|14:20:37.502731|S|100|57.54|0|100
C|VWO|20260129|14:20:37.502731|S|1111|57.54|0|1111
C|VWO|20260129|14:25:10.647655|S|68|57.55|0|68
C|VWO|20260129|14:34:28.102996|S|1309|57.5|0|1309
C|VWO|20260129|14:38:09.116604|S|60|57.53|0|60
C|VWO|20260129|14:39:24.373456|S|100|57.55|0|100
C|VWO|20260129|14:45:37.865557|S|24|57.53|0|24
C|VWO|20260129|14:55:22.234159|E|20|57.53|0|20
C|VWO|20260129|15:02:16.868215|S|60|57.5|0|60
C|VWO|20260129|15:07:39.709559|S|60|57.51|0|60
C|VWO|20260129|15:09:07.762373|S|100|57.51|0|100
C|VWO|20260129|15:11:14.821022|S|100|57.53|0|100
C|VWO|20260129|15:11:18.045303|S|199|57.53|0|199
C|VWO|20260129|15:11:18.045366|S|71|57.53|0|71
C|VWO|20260129|15:15:51.842885|S|117|57.52|0|117
C|VWO|20260129|15:15:51.869922|S|39|57.52|0|39
C|VWO|20260129|15:20:23.289138|S|99|57.52|0|99
C|VWO|20260129|15:20:29.353262|S|100|57.52|0|100
C|VWO|20260129|15:20:29.365495|S|71|57.52|0|71
C|VWO|20260129|15:20:29.378419|S|100|57.52|0|100
C|VWO|20260129|15:21:05.553103|S|2|57.52|0|2
C|VWO|20260129|15:23:34.822818|S|100|57.52|0|100
C|VWO|20260129|15:23:38.149768|S|61|57.52|0|61
C|VWO|20260129|15:24:44.891269|S|22|57.53|0|22
C|VWO|20260129|15:25:20.076722|S|3|57.52|0|3
C|VWO|20260129|15:25:20.076722|S|97|57.52|0|97
C|VWO|20260129|15:25:21.812928|S|58|57.52|0|58
C|VWO|20260129|15:26:46.599906|S|100|57.52|0|100
C|VWO|20260129|15:26:46.599906|S|100|57.52|0|100
C|VWO|20260129|15:26:47.844816|S|100|57.52|0|100
C|VWO|20260129|15:26:49.669374|S|57|57.52|0|57
C|VWO|20260129|15:32:22.027102|S|100|57.5|0|100
C|VWO|20260129|15:37:46.851631|S|200|57.53|0|200
C|VWO|20260129|15:38:46.123344|S|100|57.54|0|100
C|VWO|20260129|15:38:46.123344|S|100|57.54|0|100
C|VWO|20260129|15:39:26.969449|S|200|57.56|0|200
C|VWO|20260129|15:39:43.378708|S|100|57.56|0|100
C|VWO|20260129|15:39:46.466613|S|100|57.56|0|100
C|VWO|20260129|15:39:48.189246|S|100|57.56|0|100
C|VWO|20260129|15:40:18.527163|S|99|57.56|0|99
C|VWO|20260129|15:40:18.527164|S|20|57.56|0|20
C|VWO|20260129|15:44:37.958981|S|97|57.57|0|97
C|VWO|20260129|15:45:30.699375|S|2|57.56|0|2
C|VWO|20260129|15:50:09.264360|S|100|57.57|0|100
C|VWO|20260129|15:50:09.957837|S|44|57.57|0|44
C|VWO|20260129|15:55:37.734697|S|13|57.61|0|13
C|VWO|20260129|15:59:01.000314|S|800|57.635|0|800
C|VWO|20260129|15:59:02.000216|S|457|57.635|0|457
C|VWO|20260129|15:59:02.000216|S|343|57.64|0|343
C|VWO|20260129|15:59:04.059185|S|600|57.64|0|600
C|VWO|20260129|15:59:20.675107|S|1000|57.645|0|1000
C|VWO|20260129|15:59:53.059067|S|500|57.65|0|500
C|VWO|20260129|15:59:56.751710|S|800|57.64|0|800
C|VWOB|20260129|14:47:05.007591|S|100|67.67|0|100
C|VWOB|20260129|15:44:58.231103|S|1|67.71|0|1
C|VWOB|20260129|15:59:11.139680|S|100|67.72|0|100
C|VWOB|20260129|15:59:31.091861|S|100|67.72|0|100
C|VWOB|20260129|15:59:38.764391|S|100|67.72|0|100
C|VWOB|20260129|15:59:50.673136|S|100|67.72|0|100
C|VWOB|20260129|15:59:51.069826|S|100|67.72|0|100
C|VWOB|20260129|15:59:51.079960|S|100|67.72|0|100
C|VWOB|20260129|15:59:52.169831|S|100|67.72|0|100
C|VWOB|20260129|15:59:53.311364|S|100|67.73|0|100
C|VWOB|20260129|15:59:53.311992|S|134|67.73|0|134
C|VWOB|20260129|15:59:53.899429|S|2|67.72|0|2
C|VWOB|20260129|15:59:54.249273|S|100|67.72|0|100
C|VWOB|20260129|15:59:54.259807|S|100|67.72|0|100
C|VWOB|20260129|15:59:54.271228|S|100|67.72|0|100
C|VWOB|20260129|15:59:54.625973|S|200|67.73|0|200
C|VWOB|20260129|15:59:54.625973|S|158|67.725|0|158
C|VWOB|20260129|15:59:54.626086|S|100|67.72|0|100
C|VWOB|20260129|15:59:56.163668|S|100|67.73|0|100
C|VWOB|20260129|15:59:56.451203|S|100|67.72|0|100
C|VWOB|20260129|15:59:56.849593|S|100|67.73|0|100
C|VWOB|20260129|15:59:56.850214|S|158|67.725|0|158
C|VWOB|20260129|15:59:56.851397|S|100|67.72|0|100
C|VWOB|20260129|15:59:56.863582|S|100|67.72|0|100
C|VWOB|20260129|15:59:57.144981|S|100|67.72|0|100
C|VWOB|20260129|15:59:57.370403|S|100|67.72|0|100
C|VWOB|20260129|15:59:57.570039|S|100|67.72|0|100
C|VWOB|20260129|15:59:58.388506|S|38|67.73|0|38
C|VWOB|20260129|15:59:58.388525|S|100|67.72|0|100
C|VWOB|20260129|15:59:58.388527|S|39|67.73|0|39
C|VWOB|20260129|15:59:58.651753|S|100|67.72|0|100
C|VXF|20260129|15:35:58.769205|S|100|216.42|0|100
C|VXF|20260129|15:43:03.009329|S|100|216.61|0|100
C|VXF|20260129|15:51:43.173385|S|100|216.92|0|100
C|VXF|20260129|15:51:43.174442|S|20|216.92|0|20
C|VXF|20260129|15:52:28.836920|S|100|216.9|0|100
C|VXF|20260129|15:57:49.433479|S|100|217.27|0|100
C|VXF|20260129|15:58:24.565158|S|100|217.37|0|100
C|VXF|20260129|15:59:51.350436|S|100|217.5|0|100
C|VXF|20260129|15:59:51.350436|S|100|217.5|0|100
C|VXF|20260129|15:59:51.548312|S|100|217.5|0|100
C|VXF|20260129|15:59:51.548312|S|100|217.5|0|100
C|VXF|20260129|15:59:52.011157|S|100|217.5|0|100
C|VXF|20260129|15:59:52.011157|S|100|217.5|0|100
C|VXUS|20260129|09:35:25.238361|S|1|81.31|0|1
C|VXUS|20260129|09:35:26.239333|S|99|81.31|0|99
C|VXUS|20260129|09:35:30.425104|S|6|81.305|0|6
C|VXUS|20260129|09:35:30.954654|S|100|81.3|0|100
C|VXUS|20260129|09:35:34.850516|S|6|81.29|0|6
C|VXUS|20260129|09:35:34.977918|S|13|81.29|0|13
C|VXUS|20260129|09:35:35.227674|S|45|81.29|0|45
C|VXUS|20260129|09:35:35.922502|S|29|81.29|0|29
C|VXUS|20260129|09:35:56.296704|S|1|81.3|0|1
C|VXUS|20260129|09:36:47.966769|S|100|81.27|0|100
C|VXUS|20260129|09:36:54.657500|S|100|81.26|0|100
C|VXUS|20260129|09:36:57.051010|S|21|81.27|0|21
C|VXUS|20260129|09:37:06.021863|S|2|81.28|0|2
C|VXUS|20260129|09:37:30.665872|S|41|81.3|0|41
C|VXUS|20260129|09:38:28.963840|S|2|81.36|0|2
C|VXUS|20260129|09:38:33.822976|S|28|81.37|0|28
C|VXUS|20260129|09:38:33.828795|S|34|81.37|0|34
C|VXUS|20260129|09:38:34.245776|S|20|81.37|0|20
C|VXUS|20260129|09:39:41.946952|S|100|81.4|0|100
C|VXUS|20260129|09:39:51.543831|S|4|81.4|0|4
C|VXUS|20260129|09:39:51.636464|S|78|81.4|0|78
C|VXUS|20260129|09:39:55.111681|S|100|81.4|0|100
C|VXUS|20260129|09:40:05.785642|S|29|81.4|0|29
C|VXUS|20260129|09:40:05.786047|S|16|81.4|0|16
C|VXUS|20260129|09:41:01.686632|S|18|81.42|0|18
C|VXUS|20260129|09:41:18.882337|S|12|81.43|0|12
C|VXUS|20260129|09:41:35.184288|S|100|81.41|0|100
C|VXUS|20260129|09:43:53.406315|S|84|81.35|0|84
C|VXUS|20260129|09:46:17.703048|S|8|81.28|0|8
C|VXUS|20260129|09:47:24.559074|S|43|81.17|0|43
C|VXUS|20260129|09:47:27.007676|S|137|81.17|0|137
C|VXUS|20260129|09:48:39.126123|S|1|81.23|0|1
C|VXUS|20260129|09:50:16.798356|S|7|81.2|0|7
C|VXUS|20260129|09:50:16.991416|S|4|81.2|0|4
C|VXUS|20260129|09:51:40.273242|S|30|81.15|0|30
C|VXUS|20260129|09:51:40.379993|S|20|81.15|0|20
C|VXUS|20260129|09:52:12.264561|S|47|81.12|0|47
C|VXUS|20260129|09:53:37.835751|S|134|81.07|0|134
C|VXUS|20260129|09:53:40.159488|S|15|81.08|0|15
C|VXUS|20260129|09:53:44.094430|S|100|81.07|0|100
C|VXUS|20260129|09:54:02.593840|S|200|81.05|0|200
C|VXUS|20260129|09:54:24.383824|S|44|81.07|0|44
C|VXUS|20260129|09:55:16.750251|S|6|81.11|0|6
C|VXUS|20260129|09:56:27.521536|S|192|81.11|0|192
C|VXUS|20260129|09:58:34.972427|S|80|81.06|0|80
C|VXUS|20260129|09:58:35.151804|S|13|81.06|0|13
C|VXUS|20260129|09:58:35.235312|S|32|81.06|0|32
C|VXUS|20260129|09:58:36.932201|S|50|81.06|0|50
C|VXUS|20260129|09:58:40.288945|S|116|81.06|0|116
C|VXUS|20260129|09:59:47.420493|S|1|80.97|0|1
C|VXUS|20260129|10:00:04.808150|S|15|80.94|0|15
C|VXUS|20260129|10:00:10.820279|S|1|80.96|0|1
C|VXUS|20260129|10:00:10.891549|S|1|80.96|0|1
C|VXUS|20260129|10:00:12.892083|S|13|80.95|0|13
C|VXUS|20260129|10:00:21.927648|S|179|80.94|0|179
C|VXUS|20260129|10:01:23.688238|S|46|80.89|0|46
C|VXUS|20260129|10:01:41.043169|S|29|80.86|0|29
C|VXUS|20260129|10:02:17.827739|S|4|80.83|0|4
C|VXUS|20260129|10:02:56.131606|S|3|80.85|0|3
C|VXUS|20260129|10:03:00.935261|S|182|80.84|0|182
C|VXUS|20260129|10:03:40.496127|S|15|80.8|0|15
C|VXUS|20260129|10:03:41.643721|S|173|80.78|0|173
C|VXUS|20260129|10:04:44.011964|S|1|80.8|0|1
C|VXUS|20260129|10:05:42.795411|S|74|80.86|0|74
C|VXUS|20260129|10:05:48.027483|S|21|80.85|0|21
C|VXUS|20260129|10:06:19.060883|S|4|80.79|0|4
C|VXUS|20260129|10:06:20.609969|S|7|80.79|0|7
C|VXUS|20260129|10:06:29.962878|S|31|80.76|0|31
C|VXUS|20260129|10:06:31.992322|S|1|80.77|0|1
C|VXUS|20260129|10:06:54.327621|S|77|80.77|0|77
C|VXUS|20260129|10:07:27.028479|S|1|80.76|0|1
C|VXUS|20260129|10:07:45.525536|S|62|80.76|0|62
C|VXUS|20260129|10:07:45.634068|S|24|80.76|0|24
C|VXUS|20260129|10:10:30.024400|S|34|80.67|0|34
C|VXUS|20260129|10:11:31.210030|S|1|80.78|0|1
C|VXUS|20260129|10:11:32.070683|S|1|80.77|0|1
C|VXUS|20260129|10:12:14.656266|S|15|80.7|0|15
C|VXUS|20260129|10:12:22.488498|S|117|80.66|0|117
C|VXUS|20260129|10:12:57.469488|S|18|80.65|0|18
C|VXUS|20260129|10:14:03.677127|S|22|80.55|0|22
C|VXUS|20260129|10:14:03.699481|S|37|80.55|0|37
C|VXUS|20260129|10:14:22.875454|S|91|80.58|0|91
C|VXUS|20260129|10:14:32.034846|S|12|80.57|0|12
C|VXUS|20260129|10:14:32.090807|S|33|80.57|0|33
C|VXUS|20260129|10:15:23.658797|S|42|80.57|0|42
C|VXUS|20260129|10:16:05.760733|S|43|80.56|0|43
C|VXUS|20260129|10:16:21.202456|S|33|80.54|0|33
C|VXUS|20260129|10:16:36.238311|S|236|80.5|0|236
C|VXUS|20260129|10:16:45.075209|S|15|80.49|0|15
C|VXUS|20260129|10:17:11.318826|S|19|80.46|0|19
C|VXUS|20260129|10:17:11.351245|S|68|80.46|0|68
C|VXUS|20260129|10:17:29.911401|S|1|80.43|0|1
C|VXUS|20260129|10:17:34.924309|S|204|80.42|0|204
C|VXUS|20260129|10:17:36.143641|S|94|80.42|0|94
C|VXUS|20260129|10:17:53.469893|S|16|80.39|0|16
C|VXUS|20260129|10:17:53.503219|S|18|80.39|0|18
C|VXUS|20260129|10:17:53.712366|S|40|80.39|0|40
C|VXUS|20260129|10:17:58.831780|S|19|80.38|0|19
C|VXUS|20260129|10:17:58.903775|S|200|80.38|0|200
C|VXUS|20260129|10:17:59.233679|S|25|80.38|0|25
C|VXUS|20260129|10:18:00.423285|S|23|80.38|0|23
C|VXUS|20260129|10:18:46.673808|S|12|80.45|0|12
C|VXUS|20260129|10:18:46.683124|S|72|80.45|0|72
C|VXUS|20260129|10:18:53.959968|S|200|80.46|0|200
C|VXUS|20260129|10:21:23.968406|S|100|80.49|0|100
C|VXUS|20260129|10:21:54.242890|S|41|80.5|0|41
C|VXUS|20260129|10:22:21.777899|S|20|80.51|0|20
C|VXUS|20260129|10:22:33.215706|S|1|80.48|0|1
C|VXUS|20260129|10:22:54.442714|S|43|80.51|0|43
C|VXUS|20260129|10:23:02.582442|S|53|80.51|0|53
C|VXUS|20260129|10:23:27.720020|S|44|80.5|0|44
C|VXUS|20260129|10:24:20.947618|S|23|80.46|0|23
C|VXUS|20260129|10:24:27.828322|S|70|80.44|0|70
C|VXUS|20260129|10:24:27.997228|S|14|80.44|0|14
C|VXUS|20260129|10:24:28.379248|S|71|80.45|0|71
C|VXUS|20260129|10:24:28.548972|S|31|80.45|0|31
C|VXUS|20260129|10:24:28.979298|S|19|80.45|0|19
C|VXUS|20260129|10:24:29.265147|S|54|80.45|0|54
C|VXUS|20260129|10:24:29.730075|S|46|80.45|0|46
C|VXUS|20260129|10:24:43.811168|S|44|80.42|0|44
C|VXUS|20260129|10:24:55.389095|S|39|80.4|0|39
C|VXUS|20260129|10:25:07.236658|S|10|80.4|0|10
C|VXUS|20260129|10:25:58.274095|S|94|80.41|0|94
C|VXUS|20260129|10:26:22.243690|S|19|80.43|0|19
C|VXUS|20260129|10:26:22.291226|S|16|80.43|0|16
C|VXUS|20260129|10:26:28.585937|S|35|80.41|0|35
C|VXUS|20260129|10:26:37.997106|S|62|80.4|0|62
C|VXUS|20260129|10:26:45.301479|S|1|80.39|0|1
C|VXUS|20260129|10:26:45.301479|S|9|80.39|0|9
C|VXUS|20260129|10:27:18.643865|S|6|80.35|0|6
C|VXUS|20260129|10:27:19.117895|S|2|80.35|0|2
C|VXUS|20260129|10:27:20.716156|S|2|80.35|0|2
C|VXUS|20260129|10:27:29.890103|S|12|80.31|0|12
C|VXUS|20260129|10:27:44.352208|S|100|80.29|0|100
C|VXUS|20260129|10:27:44.352563|S|100|80.29|0|100
C|VXUS|20260129|10:27:44.352831|S|100|80.29|0|100
C|VXUS|20260129|10:27:44.353020|S|16|80.29|0|16
C|VXUS|20260129|10:28:14.350967|S|1|80.23|0|1
C|VXUS|20260129|10:28:54.093480|S|84|80.24|0|84
C|VXUS|20260129|10:29:17.291559|S|14|80.19|0|14
C|VXUS|20260129|10:29:21.058918|S|25|80.18|0|25
C|VXUS|20260129|10:29:24.859772|S|1|80.19|0|1
C|VXUS|20260129|10:29:40.873053|S|50|80.21|0|50
C|VXUS|20260129|10:29:46.291834|S|100|80.23|0|100
C|VXUS|20260129|10:30:33.629719|S|63|80.24|0|63
C|VXUS|20260129|10:30:36.561705|S|2|80.26|0|2
C|VXUS|20260129|10:31:50.162109|S|20|80.2|0|20
C|VXUS|20260129|10:31:50.907578|S|26|80.2|0|26
C|VXUS|20260129|10:31:51.114309|S|14|80.2|0|14
C|VXUS|20260129|10:31:51.597667|S|25|80.2|0|25
C|VXUS|20260129|10:31:54.168900|S|32|80.21|0|32
C|VXUS|20260129|10:31:54.547535|S|17|80.21|0|17
C|VXUS|20260129|10:31:54.563340|S|14|80.21|0|14
C|VXUS|20260129|10:31:55.405057|S|36|80.21|0|36
C|VXUS|20260129|10:32:12.368259|S|61|80.17|0|61
C|VXUS|20260129|10:32:18.758609|S|24|80.19|0|24
C|VXUS|20260129|10:32:24.066231|S|18|80.19|0|18
C|VXUS|20260129|10:32:24.088798|S|1382|80.19|0|1382
C|VXUS|20260129|10:32:30.453114|S|12|80.21|0|12
C|VXUS|20260129|10:32:54.337026|S|6|80.16|0|6
C|VXUS|20260129|10:33:01.190876|S|19|80.13|0|19
C|VXUS|20260129|10:33:31.060350|S|10|80.15|0|10
C|VXUS|20260129|10:34:15.489243|S|66|80.21|0|66
C|VXUS|20260129|10:34:39.183475|S|29|80.15|0|29
C|VXUS|20260129|10:34:40.159075|S|53|80.14|0|53
C|VXUS|20260129|10:35:16.065452|S|25|80.12|0|25
C|VXUS|20260129|10:35:30.799668|S|15|80.14|0|15
C|VXUS|20260129|10:35:32.339515|S|12|80.13|0|12
C|VXUS|20260129|10:35:32.367497|S|65|80.13|0|65
C|VXUS|20260129|10:35:42.949460|S|38|80.12|0|38
C|VXUS|20260129|10:36:20.477424|S|39|80.1|0|39
C|VXUS|20260129|10:36:21.626773|S|21|80.1|0|21
C|VXUS|20260129|10:36:30.592013|S|7|80.08|0|7
C|VXUS|20260129|10:36:45.269621|S|100|80.12|0|100
C|VXUS|20260129|10:36:58.700262|S|67|80.13|0|67
C|VXUS|20260129|10:37:10.522393|S|1|80.13|0|1
C|VXUS|20260129|10:37:36.729518|S|100|80.18|0|100
C|VXUS|20260129|10:37:43.588211|S|100|80.17|0|100
C|VXUS|20260129|10:37:45.547245|S|32|80.17|0|32
C|VXUS|20260129|10:38:20.760851|S|15|80.16|0|15
C|VXUS|20260129|10:38:40.848463|S|13|80.18|0|13
C|VXUS|20260129|10:39:00.517779|S|30|80.21|0|30
C|VXUS|20260129|10:39:22.979651|S|19|80.21|0|19
C|VXUS|20260129|10:39:23.774230|S|19|80.21|0|19
C|VXUS|20260129|10:40:22.951783|S|66|80.12|0|66
C|VXUS|20260129|10:40:22.951790|S|29|80.12|0|29
C|VXUS|20260129|10:40:30.103059|S|100|80.11|0|100
C|VXUS|20260129|10:40:43.449928|S|1|80.15|0|1
C|VXUS|20260129|10:40:43.601251|S|1|80.15|0|1
C|VXUS|20260129|10:40:54.892081|S|33|80.12|0|33
C|VXUS|20260129|10:40:57.194289|S|50|80.13|0|50
C|VXUS|20260129|10:40:59.066131|S|35|80.13|0|35
C|VXUS|20260129|10:41:01.594514|S|37|80.12|0|37
C|VXUS|20260129|10:41:12.308750|S|60|80.11|0|60
C|VXUS|20260129|10:41:54.200577|S|96|80.13|0|96
C|VXUS|20260129|10:42:00.890135|S|18|80.13|0|18
C|VXUS|20260129|10:42:00.896521|S|75|80.13|0|75
C|VXUS|20260129|10:42:17.060786|S|98|80.145|0|98
C|VXUS|20260129|10:42:52.310549|S|37|80.1|0|37
C|VXUS|20260129|10:42:52.310549|S|100|80.1|0|100
C|VXUS|20260129|10:42:53.765637|S|100|80.1|0|100
C|VXUS|20260129|10:43:28.082391|S|69|80.09|0|69
C|VXUS|20260129|10:43:28.121243|S|100|80.1|0|100
C|VXUS|20260129|10:43:28.158932|S|72|80.09|0|72
C|VXUS|20260129|10:43:31.155023|S|29|80.09|0|29
C|VXUS|20260129|10:43:37.288711|S|16|80.07|0|16
C|VXUS|20260129|10:44:58.138592|S|115|80.02|0|115
C|VXUS|20260129|10:45:04.640687|S|48|80.02|0|48
C|VXUS|20260129|10:45:21.889380|S|100|80.04|0|100
C|VXUS|20260129|10:45:21.889380|S|2|80.04|0|2
C|VXUS|20260129|10:45:22.868767|S|33|80.04|0|33
C|VXUS|20260129|10:45:32.932414|S|43|80.07|0|43
C|VXUS|20260129|10:45:44.715077|S|65|80.07|0|65
C|VXUS|20260129|10:45:46.786763|S|42|80.08|0|42
C|VXUS|20260129|10:45:46.973649|S|15|80.08|0|15
C|VXUS|20260129|10:45:47.126046|S|15|80.08|0|15
C|VXUS|20260129|10:46:02.425795|S|54|80.16|0|54
C|VXUS|20260129|10:46:04.584526|S|32|80.16|0|32
C|VXUS|20260129|10:46:06.502592|S|82|80.16|0|82
C|VXUS|20260129|10:46:08.009670|S|18|80.16|0|18
C|VXUS|20260129|10:46:29.147427|S|52|80.17|0|52
C|VXUS|20260129|10:46:42.806615|S|46|80.17|0|46
C|VXUS|20260129|10:46:47.848744|S|18|80.18|0|18
C|VXUS|20260129|10:47:08.071237|S|8|80.17|0|8
C|VXUS|20260129|10:47:14.584312|S|86|80.15|0|86
C|VXUS|20260129|10:48:06.305563|S|49|80.16|0|49
C|VXUS|20260129|10:48:21.089909|S|71|80.17|0|71
C|VXUS|20260129|10:48:25.100565|S|25|80.18|0|25
C|VXUS|20260129|10:48:51.540199|S|12|80.13|0|12
C|VXUS|20260129|10:48:53.254416|S|125|80.13|0|125
C|VXUS|20260129|10:49:22.124887|S|1|80.13|0|1
C|VXUS|20260129|10:49:40.935300|S|8|80.11|0|8
C|VXUS|20260129|10:49:41.709970|S|25|80.11|0|25
C|VXUS|20260129|10:49:44.484003|S|200|80.1|0|200
C|VXUS|20260129|10:49:53.428305|S|66|80.09|0|66
C|VXUS|20260129|10:50:07.140461|S|69|80.07|0|69
C|VXUS|20260129|10:50:16.335264|S|31|80.07|0|31
C|VXUS|20260129|10:50:16.667685|S|69|80.07|0|69
C|VXUS|20260129|10:50:18.759592|S|58|80.07|0|58
C|VXUS|20260129|10:50:24.144455|S|44|80.08|0|44
C|VXUS|20260129|10:50:24.380075|S|8|80.09|0|8
C|VXUS|20260129|10:50:43.587170|S|42|80.06|0|42
C|VXUS|20260129|10:51:11.306129|S|62|80.04|0|62
C|VXUS|20260129|10:51:21.258789|S|64|80.06|0|64
C|VXUS|20260129|10:51:47.993047|S|42|80.05|0|42
C|VXUS|20260129|10:51:48.233815|S|14|80.05|0|14
C|VXUS|20260129|10:51:48.235458|S|100|80.05|0|100
C|VXUS|20260129|10:52:05.417622|S|1|80|0|1
C|VXUS|20260129|10:52:05.460044|S|1|80.01|0|1
C|VXUS|20260129|10:52:21.487180|S|244|80.03|0|244
C|VXUS|20260129|10:52:52.487564|S|100|80.01|0|100
C|VXUS|20260129|10:52:53.603290|S|100|80.01|0|100
C|VXUS|20260129|10:52:53.662942|S|100|80.01|0|100
C|VXUS|20260129|10:53:02.279889|S|30|80.01|0|30
C|VXUS|20260129|10:53:13.564410|S|47|80.02|0|47
C|VXUS|20260129|10:53:13.719048|S|55|80.02|0|55
C|VXUS|20260129|10:53:26.038006|S|100|80.02|0|100
C|VXUS|20260129|10:53:26.038006|S|18|80.02|0|18
C|VXUS|20260129|10:53:27.318165|S|63|80.02|0|63
C|VXUS|20260129|10:54:07.020625|S|44|80.01|0|44
C|VXUS|20260129|10:54:11.362200|S|44|80|0|44
C|VXUS|20260129|10:54:20.924002|S|12|80.01|0|12
C|VXUS|20260129|10:55:28.756097|S|100|80.01|0|100
C|VXUS|20260129|10:55:40.829178|S|241|80.03|0|241
C|VXUS|20260129|10:55:41.429894|S|28|80.03|0|28
C|VXUS|20260129|10:55:51.857436|S|15|80.01|0|15
C|VXUS|20260129|10:55:53.443205|S|16|80.03|0|16
C|VXUS|20260129|10:56:08.253649|S|4|80.07|0|4
C|VXUS|20260129|10:56:19.642587|S|22|80.1|0|22
C|VXUS|20260129|10:56:19.647174|S|53|80.1|0|53
C|VXUS|20260129|10:56:36.279396|S|36|80.14|0|36
C|VXUS|20260129|10:56:36.279643|S|88|80.14|0|88
C|VXUS|20260129|10:56:39.021449|S|15|80.14|0|15
C|VXUS|20260129|10:56:51.529300|S|81|80.13|0|81
C|VXUS|20260129|10:57:51.473051|S|10|80.13|0|10
C|VXUS|20260129|10:58:09.088880|S|158|80.07|0|158
C|VXUS|20260129|10:58:39.177478|S|1|80.09|0|1
C|VXUS|20260129|10:59:06.889954|S|300|80.04|0|300
C|VXUS|20260129|10:59:08.407269|S|56|80.04|0|56
C|VXUS|20260129|10:59:34.553159|S|13|80.05|0|13
C|VXUS|20260129|11:03:01.188321|S|153|80.04|0|153
C|VXUS|20260129|11:05:25.404302|S|77|80.08|0|77
C|VXUS|20260129|11:05:31.557668|S|20|80.09|0|20
C|VXUS|20260129|11:05:31.558212|S|39|80.09|0|39
C|VXUS|20260129|11:05:48.967700|S|37|80.11|0|37
C|VXUS|20260129|11:06:04.119024|S|24|80.1|0|24
C|VXUS|20260129|11:06:04.119984|S|39|80.1|0|39
C|VXUS|20260129|11:06:04.151613|S|37|80.1|0|37
C|VXUS|20260129|11:06:20.045771|S|70|80.09|0|70
C|VXUS|20260129|11:06:20.050957|S|43|80.09|0|43
C|VXUS|20260129|11:08:28.588094|S|100|80.07|0|100
C|VXUS|20260129|11:08:40.889457|S|20|80.08|0|20
C|VXUS|20260129|11:08:57.905914|S|20|80.07|0|20
C|VXUS|20260129|11:08:58.493755|S|60|80.07|0|60
C|VXUS|20260129|11:09:00.828086|S|100|80.07|0|100
C|VXUS|20260129|11:09:04.026259|S|26|80.07|0|26
C|VXUS|20260129|11:09:13.657143|S|35|80.07|0|35
C|VXUS|20260129|11:10:08.942709|S|135|80.05|0|135
C|VXUS|20260129|11:10:14.738700|S|31|80.06|0|31
C|VXUS|20260129|11:10:14.739133|S|70|80.06|0|70
C|VXUS|20260129|11:10:20.286313|S|100|80.07|0|100
C|VXUS|20260129|11:10:52.043449|S|33|80.12|0|33
C|VXUS|20260129|11:11:46.437256|S|1|80.24|0|1
C|VXUS|20260129|11:12:14.102001|S|7|80.27|0|7
C|VXUS|20260129|11:13:12.981464|S|19|80.25|0|19
C|VXUS|20260129|11:13:18.131751|S|67|80.26|0|67
C|VXUS|20260129|11:13:18.199413|S|71|80.26|0|71
C|VXUS|20260129|11:13:48.306196|S|37|80.26|0|37
C|VXUS|20260129|11:16:12.006587|S|155|80.33|0|155
C|VXUS|20260129|11:17:24.568878|S|232|80.33|0|232
C|VXUS|20260129|11:17:26.186066|S|13|80.33|0|13
C|VXUS|20260129|11:17:26.520544|S|42|80.33|0|42
C|VXUS|20260129|11:17:26.671503|S|21|80.33|0|21
C|VXUS|20260129|11:17:27.027658|S|20|80.33|0|20
C|VXUS|20260129|11:17:27.125605|S|29|80.33|0|29
C|VXUS|20260129|11:17:53.782179|S|100|80.33|0|100
C|VXUS|20260129|11:18:12.893311|S|40|80.31|0|40
C|VXUS|20260129|11:21:24.648013|S|16|80.32|0|16
C|VXUS|20260129|11:21:24.651986|S|52|80.32|0|52
C|VXUS|20260129|11:21:52.583926|S|23|80.32|0|23
C|VXUS|20260129|11:22:09.272878|S|10|80.32|0|10
C|VXUS|20260129|11:22:24.615220|S|3|80.3|0|3
C|VXUS|20260129|11:23:12.893497|S|38|80.2|0|38
C|VXUS|20260129|11:24:04.487905|S|44|80.23|0|44
C|VXUS|20260129|11:24:29.094613|S|60|80.26|0|60
C|VXUS|20260129|11:24:29.279148|S|38|80.26|0|38
C|VXUS|20260129|11:24:29.304896|S|80|80.26|0|80
C|VXUS|20260129|11:25:14.118991|S|24|80.24|0|24
C|VXUS|20260129|11:25:37.019950|S|21|80.29|0|21
C|VXUS|20260129|11:25:49.444850|S|22|80.3|0|22
C|VXUS|20260129|11:25:49.445119|S|12|80.3|0|12
C|VXUS|20260129|11:27:28.764074|S|25|80.29|0|25
C|VXUS|20260129|11:27:55.984597|S|50|80.28|0|50
C|VXUS|20260129|11:27:56.186483|S|70|80.28|0|70
C|VXUS|20260129|11:29:25.485353|S|16|80.27|0|16
C|VXUS|20260129|11:29:28.162125|S|35|80.28|0|35
C|VXUS|20260129|11:30:08.483117|S|73|80.27|0|73
C|VXUS|20260129|11:31:56.091510|S|69|80.3|0|69
C|VXUS|20260129|11:31:56.140208|S|65|80.3|0|65
C|VXUS|20260129|11:31:56.399022|S|100|80.31|0|100
C|VXUS|20260129|11:32:00.719962|S|28|80.3|0|28
C|VXUS|20260129|11:32:08.548182|S|65|80.3|0|65
C|VXUS|20260129|11:32:10.722353|S|19|80.3|0|19
C|VXUS|20260129|11:32:10.723943|S|26|80.3|0|26
C|VXUS|20260129|11:34:24.629489|S|5|80.34|0|5
C|VXUS|20260129|11:36:12.600308|S|300|80.29|0|300
C|VXUS|20260129|11:36:12.654811|S|229|80.29|0|229
C|VXUS|20260129|11:36:26.629005|S|1|80.27|0|1
C|VXUS|20260129|11:37:00.555988|S|2|80.27|0|2
C|VXUS|20260129|11:37:01.748733|S|10|80.25|0|10
C|VXUS|20260129|11:37:54.290562|S|1|80.27|0|1
C|VXUS|20260129|11:38:03.887688|S|25|80.28|0|25
C|VXUS|20260129|11:38:03.992152|S|151|80.27|0|151
C|VXUS|20260129|11:38:58.747255|S|97|80.29|0|97
C|VXUS|20260129|11:38:58.789604|S|40|80.29|0|40
C|VXUS|20260129|11:39:37.177621|S|12|80.34|0|12
C|VXUS|20260129|11:40:34.031924|S|65|80.38|0|65
C|VXUS|20260129|11:40:34.274232|S|35|80.38|0|35
C|VXUS|20260129|11:41:11.271294|S|7|80.42|0|7
C|VXUS|20260129|11:41:19.259435|S|12|80.41|0|12
C|VXUS|20260129|11:42:11.157371|S|2|80.45|0|2
C|VXUS|20260129|11:42:15.388750|S|1|80.45|0|1
C|VXUS|20260129|11:43:02.739788|S|38|80.42|0|38
C|VXUS|20260129|11:43:02.739797|S|20|80.42|0|20
C|VXUS|20260129|11:43:39.012976|S|26|80.43|0|26
C|VXUS|20260129|11:43:40.161979|S|12|80.42|0|12
C|VXUS|20260129|11:44:05.639230|S|100|80.43|0|100
C|VXUS|20260129|11:44:05.639230|S|119|80.43|0|119
C|VXUS|20260129|11:45:02.277907|S|58|80.39|0|58
C|VXUS|20260129|11:45:20.576778|S|18|80.35|0|18
C|VXUS|20260129|11:45:24.468983|S|19|80.35|0|19
C|VXUS|20260129|11:45:32.041887|S|16|80.36|0|16
C|VXUS|20260129|11:45:38.841640|S|54|80.36|0|54
C|VXUS|20260129|11:47:12.879529|S|160|80.39|0|160
C|VXUS|20260129|11:47:15.278226|S|17|80.39|0|17
C|VXUS|20260129|11:47:15.386147|S|27|80.39|0|27
C|VXUS|20260129|11:47:17.738669|S|61|80.38|0|61
C|VXUS|20260129|11:47:30.186950|S|1|80.4|0|1
C|VXUS|20260129|11:48:05.445411|S|87|80.43|0|87
C|VXUS|20260129|11:50:14.285137|S|25|80.42|0|25
C|VXUS|20260129|11:50:31.560008|S|25|80.45|0|25
C|VXUS|20260129|11:50:51.354839|S|40|80.46|0|40
C|VXUS|20260129|11:50:52.601646|S|20|80.45|0|20
C|VXUS|20260129|11:52:56.260032|S|100|80.37|0|100
C|VXUS|20260129|11:53:07.970649|S|30|80.36|0|30
C|VXUS|20260129|11:53:34.595889|S|3|80.37|0|3
C|VXUS|20260129|11:54:02.345240|S|129|80.37|0|129
C|VXUS|20260129|11:54:07.774189|S|47|80.35|0|47
C|VXUS|20260129|11:54:28.494083|S|1|80.38|0|1
C|VXUS|20260129|11:54:31.990241|S|2|80.38|0|2
C|VXUS|20260129|11:55:02.378706|S|2|80.4|0|2
C|VXUS|20260129|11:55:09.738163|S|25|80.41|0|25
C|VXUS|20260129|11:55:53.243080|S|4|80.42|0|4
C|VXUS|20260129|11:56:04.630580|S|3|80.39|0|3
C|VXUS|20260129|11:56:13.886547|S|3|80.4|0|3
C|VXUS|20260129|11:56:37.814412|S|1|80.41|0|1
C|VXUS|20260129|11:56:55.696091|S|1|80.41|0|1
C|VXUS|20260129|11:57:18.121281|S|94|80.41|0|94
C|VXUS|20260129|11:57:53.098536|S|1|80.39|0|1
C|VXUS|20260129|11:59:13.013787|S|16|80.38|0|16
C|VXUS|20260129|11:59:37.033560|S|9|80.42|0|9
C|VXUS|20260129|11:59:58.576586|S|3|80.39|0|3
C|VXUS|20260129|12:00:01.455328|S|1|80.39|0|1
C|VXUS|20260129|12:00:48.439765|S|72|80.41|0|72
C|VXUS|20260129|12:00:58.550182|S|14|80.44|0|14
C|VXUS|20260129|12:01:08.105664|S|53|80.45|0|53
C|VXUS|20260129|12:01:38.973711|S|40|80.48|0|40
C|VXUS|20260129|12:01:39.376635|S|14|80.48|0|14
C|VXUS|20260129|12:01:39.773013|S|33|80.48|0|33
C|VXUS|20260129|12:03:49.756389|S|13|80.51|0|13
C|VXUS|20260129|12:06:42.949952|S|200|80.51|0|200
C|VXUS|20260129|12:07:28.685060|S|200|80.53|0|200
C|VXUS|20260129|12:09:33.425757|S|300|80.55|0|300
C|VXUS|20260129|12:09:55.257850|S|100|80.56|0|100
C|VXUS|20260129|12:15:31.249783|S|121|80.62|0|121
C|VXUS|20260129|12:20:33.019714|S|291|80.69|0|291
C|VXUS|20260129|12:23:05.524386|S|40|80.69|0|40
C|VXUS|20260129|12:23:22.233721|S|100|80.7|0|100
C|VXUS|20260129|12:25:29.609098|S|54|80.71|0|54
C|VXUS|20260129|12:26:28.085410|S|100|80.69|0|100
C|VXUS|20260129|12:31:42.261770|S|240|80.73|0|240
C|VXUS|20260129|12:32:27.609931|S|5|80.73|0|5
C|VXUS|20260129|12:33:07.379108|S|23|80.72|0|23
C|VXUS|20260129|12:34:58.858614|S|18|80.73|0|18
C|VXUS|20260129|12:35:26.564772|S|1|80.73|0|1
C|VXUS|20260129|12:37:09.131019|S|100|80.79|0|100
C|VXUS|20260129|12:38:42.007591|S|1|80.8|0|1
C|VXUS|20260129|12:40:33.717730|S|16|80.74|0|16
C|VXUS|20260129|12:40:36.330345|S|18|80.74|0|18
C|VXUS|20260129|12:40:49.101222|S|20|80.74|0|20
C|VXUS|20260129|12:40:50.891051|S|30|80.74|0|30
C|VXUS|20260129|12:40:53.582307|S|42|80.73|0|42
C|VXUS|20260129|12:40:54.006377|S|35|80.73|0|35
C|VXUS|20260129|12:41:28.195236|S|79|80.74|0|79
C|VXUS|20260129|12:41:39.228977|S|26|80.72|0|26
C|VXUS|20260129|12:43:30.143488|S|35|80.67|0|35
C|VXUS|20260129|12:44:06.716175|S|49|80.72|0|49
C|VXUS|20260129|12:44:25.568178|S|15|80.74|0|15
C|VXUS|20260129|12:44:25.695383|S|52|80.74|0|52
C|VXUS|20260129|12:47:35.215457|S|24|80.64|0|24
C|VXUS|20260129|12:47:55.112100|S|1|80.63|0|1
C|VXUS|20260129|12:50:38.800490|S|12|80.62|0|12
C|VXUS|20260129|12:50:50.215636|S|1|80.64|0|1
C|VXUS|20260129|12:51:34.337291|S|287|80.59|0|287
C|VXUS|20260129|12:54:00.662244|S|5|80.54|0|5
C|VXUS|20260129|12:57:00.449106|S|17|80.58|0|17
C|VXUS|20260129|12:58:12.306242|S|145|80.55|0|145
C|VXUS|20260129|12:58:12.339746|S|100|80.56|0|100
C|VXUS|20260129|13:00:02.261755|S|38|80.57|0|38
C|VXUS|20260129|13:00:03.972180|S|57|80.57|0|57
C|VXUS|20260129|13:00:24.119703|S|64|80.58|0|64
C|VXUS|20260129|13:00:25.255417|S|24|80.59|0|24
C|VXUS|20260129|13:00:52.124541|S|14|80.59|0|14
C|VXUS|20260129|13:01:05.865100|S|38|80.57|0|38
C|VXUS|20260129|13:03:46.169816|E|44|80.62|0|44
C|VXUS|20260129|13:03:46.236281|S|156|80.62|0|156
C|VXUS|20260129|13:03:46.253622|S|66|80.62|0|66
C|VXUS|20260129|13:03:48.936692|S|24|80.62|0|24
C|VXUS|20260129|13:03:50.050028|S|67|80.62|0|67
C|VXUS|20260129|13:03:54.291114|S|53|80.62|0|53
C|VXUS|20260129|13:04:00.311308|S|13|80.62|0|13
C|VXUS|20260129|13:04:27.613125|S|100|80.62|0|100
C|VXUS|20260129|13:04:52.137406|S|200|80.6|0|200
C|VXUS|20260129|13:05:07.089861|S|1|80.65|0|1
C|VXUS|20260129|13:05:09.167610|S|50|80.64|0|50
C|VXUS|20260129|13:05:10.061188|S|24|80.64|0|24
C|VXUS|20260129|13:06:07.620757|S|113|80.66|0|113
C|VXUS|20260129|13:06:14.624670|S|14|80.67|0|14
C|VXUS|20260129|13:06:20.486623|S|28|80.68|0|28
C|VXUS|20260129|13:06:29.843345|S|6|80.69|0|6
C|VXUS|20260129|13:07:08.832207|S|300|80.7|0|300
C|VXUS|20260129|13:07:18.177797|S|48|80.7|0|48
C|VXUS|20260129|13:10:06.184201|S|36|80.71|0|36
C|VXUS|20260129|13:10:29.124815|S|100|80.71|0|100
C|VXUS|20260129|13:10:36.051083|S|111|80.72|0|111
C|VXUS|20260129|13:13:12.833871|S|100|80.76|0|100
C|VXUS|20260129|13:16:12.895112|S|3|80.73|0|3
C|VXUS|20260129|13:17:23.064388|S|48|80.72|0|48
C|VXUS|20260129|13:17:57.057217|S|54|80.72|0|54
C|VXUS|20260129|13:21:34.159535|S|29|80.7|0|29
C|VXUS|20260129|13:21:59.010477|S|15|80.71|0|15
C|VXUS|20260129|13:22:41.623931|S|6|80.74|0|6
C|VXUS|20260129|13:22:54.283825|S|61|80.73|0|61
C|VXUS|20260129|13:28:35.877433|S|34|80.69|0|34
C|VXUS|20260129|13:29:26.797600|S|6|80.73|0|6
C|VXUS|20260129|13:33:41.689873|S|52|80.7|0|52
C|VXUS|20260129|13:33:56.199493|S|30|80.7|0|30
C|VXUS|20260129|13:34:16.950494|S|2|80.72|0|2
C|VXUS|20260129|13:34:17.126830|S|1|80.72|0|1
C|VXUS|20260129|13:35:15.487187|S|300|80.72|0|300
C|VXUS|20260129|13:35:33.071164|S|54|80.73|0|54
C|VXUS|20260129|13:35:57.885993|S|18|80.73|0|18
C|VXUS|20260129|13:35:59.235984|S|47|80.73|0|47
C|VXUS|20260129|13:36:07.630032|S|15|80.74|0|15
C|VXUS|20260129|13:37:39.933929|S|38|80.78|0|38
C|VXUS|20260129|13:37:39.936501|S|20|80.78|0|20
C|VXUS|20260129|13:40:03.956821|S|36|80.82|0|36
C|VXUS|20260129|13:42:16.557525|S|89|80.8|0|89
C|VXUS|20260129|13:42:17.157227|S|13|80.8|0|13
C|VXUS|20260129|13:43:47.894474|S|206|80.8|0|206
C|VXUS|20260129|13:43:49.561939|S|55|80.8|0|55
C|VXUS|20260129|13:45:06.988567|S|49|80.79|0|49
C|VXUS|20260129|13:45:46.831109|S|93|80.79|0|93
C|VXUS|20260129|13:46:44.483975|S|100|80.78|0|100
C|VXUS|20260129|13:48:33.050150|S|24|80.78|0|24
C|VXUS|20260129|13:48:55.829542|S|6|80.78|0|6
C|VXUS|20260129|13:49:42.263866|S|1|80.81|0|1
C|VXUS|20260129|13:49:51.225957|S|25|80.81|0|25
C|VXUS|20260129|13:51:06.973586|S|88|80.8|0|88
C|VXUS|20260129|13:51:36.445751|S|27|80.8|0|27
C|VXUS|20260129|13:53:03.567690|S|40|80.79|0|40
C|VXUS|20260129|13:55:31.527872|S|2|80.8|0|2
C|VXUS|20260129|13:55:31.576221|S|12|80.81|0|12
C|VXUS|20260129|13:58:22.872580|S|23|80.79|0|23
C|VXUS|20260129|14:00:20.750557|S|1|80.72|0|1
C|VXUS|20260129|14:00:49.543260|S|47|80.72|0|47
C|VXUS|20260129|14:02:34.527973|S|15|80.76|0|15
C|VXUS|20260129|14:06:39.612184|S|159|80.83|0|159
C|VXUS|20260129|14:09:07.011937|S|46|80.81|0|46
C|VXUS|20260129|14:09:34.572562|S|32|80.81|0|32
C|VXUS|20260129|14:10:04.689135|S|48|80.8|0|48
C|VXUS|20260129|14:11:43.000320|S|41|80.81|0|41
C|VXUS|20260129|14:11:43.048019|S|7|80.82|0|7
C|VXUS|20260129|14:12:43.006658|S|125|80.81|0|125
C|VXUS|20260129|14:19:07.628911|S|84|80.85|0|84
C|VXUS|20260129|14:19:22.078236|S|100|80.85|0|100
C|VXUS|20260129|14:20:08.968980|S|100|80.84|0|100
C|VXUS|20260129|14:24:08.611940|S|2|80.87|0|2
C|VXUS|20260129|14:27:06.267156|S|86|80.88|0|86
C|VXUS|20260129|14:27:08.648155|S|100|80.89|0|100
C|VXUS|20260129|14:30:02.140924|S|100|80.9|0|100
C|VXUS|20260129|14:30:17.801059|S|32|80.87|0|32
C|VXUS|20260129|14:30:22.358723|S|37|80.86|0|37
C|VXUS|20260129|14:32:00.396199|S|300|80.82|0|300
C|VXUS|20260129|14:32:02.059112|S|300|80.82|0|300
C|VXUS|20260129|14:36:20.085344|S|44|80.82|0|44
C|VXUS|20260129|14:38:02.728422|S|12|80.85|0|12
C|VXUS|20260129|14:42:55.043391|S|1|80.86|0|1
C|VXUS|20260129|14:44:32.044996|S|48|80.83|0|48
C|VXUS|20260129|14:44:32.067711|S|21|80.83|0|21
C|VXUS|20260129|14:45:51.911008|S|6|80.84|0|6
C|VXUS|20260129|14:46:01.056918|S|300|80.85|0|300
C|VXUS|20260129|14:46:03.847910|S|76|80.85|0|76
C|VXUS|20260129|14:48:16.596388|S|79|80.83|0|79
C|VXUS|20260129|14:54:07.041331|S|96|80.82|0|96
C|VXUS|20260129|14:54:08.296509|S|39|80.82|0|39
C|VXUS|20260129|14:55:13.282545|S|38|80.83|0|38
C|VXUS|20260129|14:56:12.480266|S|37|80.85|0|37
C|VXUS|20260129|14:56:45.253521|S|30|80.84|0|30
C|VXUS|20260129|14:59:04.263766|S|50|80.82|0|50
C|VXUS|20260129|15:00:59.430690|S|22|80.76|0|22
C|VXUS|20260129|15:06:21.811943|S|100|80.8|0|100
C|VXUS|20260129|15:08:53.029898|S|90|80.81|0|90
C|VXUS|20260129|15:08:54.784408|S|15|80.81|0|15
C|VXUS|20260129|15:08:55.297102|S|14|80.81|0|14
C|VXUS|20260129|15:11:26.885121|S|100|80.84|0|100
C|VXUS|20260129|15:16:17.478539|S|25|80.81|0|25
C|VXUS|20260129|15:22:04.601970|S|54|80.83|0|54
C|VXUS|20260129|15:26:46.337221|S|500|80.845|0|500
C|VXUS|20260129|15:27:54.047726|S|100|80.83|0|100
C|VXUS|20260129|15:28:21.302746|S|15|80.83|0|15
C|VXUS|20260129|15:29:51.180161|S|3|80.79|0|3
C|VXUS|20260129|15:30:42.920324|S|100|80.8|0|100
C|VXUS|20260129|15:31:48.082674|S|49|80.8|0|49
C|VXUS|20260129|15:36:18.598139|S|100|80.83|0|100
C|VXUS|20260129|15:37:25.181427|S|22|80.85|0|22
C|VXUS|20260129|15:39:57.190215|S|1|80.9|0|1
C|VXUS|20260129|15:40:47.521248|S|27|80.88|0|27
C|VXUS|20260129|15:41:26.007385|S|1|80.89|0|1
C|VXUS|20260129|15:41:31.541415|S|1|80.89|0|1
C|VXUS|20260129|15:41:31.816945|S|1|80.89|0|1
C|VXUS|20260129|15:41:54.038999|S|27|80.88|0|27
C|VXUS|20260129|15:42:50.298752|S|62|80.9|0|62
C|VXUS|20260129|15:43:15.144560|S|100|80.9|0|100
C|VXUS|20260129|15:43:15.144560|S|300|80.9|0|300
C|VXUS|20260129|15:43:47.432827|S|300|80.91|0|300
C|VXUS|20260129|15:43:47.432828|S|100|80.91|0|100
C|VXUS|20260129|15:44:12.304651|S|7|80.92|0|7
C|VXUS|20260129|15:45:53.688197|S|1|80.875|0|1
C|VXUS|20260129|15:46:54.172908|S|51|80.88|0|51
C|VXUS|20260129|15:47:15.299710|S|1|80.89|0|1
C|VXUS|20260129|15:47:28.099733|S|124|80.88|0|124
C|VXUS|20260129|15:47:28.486253|S|25|80.88|0|25
C|VXUS|20260129|15:48:13.140005|S|5|80.87|0|5
C|VXUS|20260129|15:49:28.042276|S|100|80.87|0|100
C|VXUS|20260129|15:49:28.042420|S|100|80.87|0|100
C|VXUS|20260129|15:50:15.028785|S|100|80.9|0|100
C|VXUS|20260129|15:50:15.029613|S|68|80.9|0|68
C|VXUS|20260129|15:50:30.130516|S|300|80.91|0|300
C|VXUS|20260129|15:50:30.130516|S|100|80.91|0|100
C|VXUS|20260129|15:50:43.463813|S|1|80.9|0|1
C|VXUS|20260129|15:50:43.638658|S|102|80.9|0|102
C|VXUS|20260129|15:50:43.703501|S|1|80.9|0|1
C|VXUS|20260129|15:50:44.002905|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.019936|S|44|80.9|0|44
C|VXUS|20260129|15:50:53.071312|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.322479|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.368665|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.610538|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.615324|S|46|80.9|0|46
C|VXUS|20260129|15:50:53.615324|S|147|80.9|0|147
C|VXUS|20260129|15:50:53.634962|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.645024|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.902927|S|1|80.9|0|1
C|VXUS|20260129|15:50:53.912137|S|54|80.9|0|54
C|VXUS|20260129|15:50:53.912137|S|4|80.9|0|4
C|VXUS|20260129|15:50:53.919492|S|1|80.9|0|1
C|VXUS|20260129|15:50:58.301605|S|13|80.9|0|13
C|VXUS|20260129|15:51:04.993246|S|1|80.91|0|1
C|VXUS|20260129|15:51:05.139654|S|71|80.91|0|71
C|VXUS|20260129|15:51:34.533398|S|1|80.91|0|1
C|VXUS|20260129|15:52:09.371505|S|100|80.92|0|100
C|VXUS|20260129|15:53:08.595978|S|61|80.915|0|61
C|VXUS|20260129|15:54:36.405518|S|1|80.93|0|1
C|VXUS|20260129|15:55:18.695112|S|100|80.94|0|100
C|VXUS|20260129|15:55:53.088484|S|2|80.94|0|2
C|VXUS|20260129|15:55:59.235368|S|100|80.94|0|100
C|VXUS|20260129|15:56:31.506500|S|100|80.95|0|100
C|VXUS|20260129|15:58:04.079598|S|1|80.97|0|1
C|VXUS|20260129|15:58:40.017596|S|100|80.99|0|100
C|VXUS|20260129|15:58:43.191844|S|19|80.99|0|19
C|VXUS|20260129|15:58:56.391604|S|89|80.97|0|89
C|VXUS|20260129|15:59:35.014576|S|700|80.96|0|700
C|VXUS|20260129|15:59:36.334989|S|100|80.97|0|100
C|VXUS|20260129|15:59:58.052222|S|92|80.96|0|92
C|VXX|20260129|09:30:00.822105|S|41|27.31|0|41
C|VXX|20260129|09:30:00.822122|S|100|27.31|0|100
C|VXX|20260129|09:30:00.822123|S|41|27.31|0|41
C|VXX|20260129|09:30:02.607306|S|42|27.28|0|42
C|VXX|20260129|09:37:09.790555|S|100|27.7|0|100
C|VXX|20260129|09:44:54.203285|S|100|28.11|0|100
C|VXX|20260129|09:44:54.203393|S|100|28.11|0|100
C|VXX|20260129|09:44:54.203618|S|100|28.11|0|100
C|VXX|20260129|09:44:54.203770|S|100|28.11|0|100
C|VXX|20260129|09:44:54.203992|S|100|28.11|0|100
C|VXX|20260129|09:45:24.178330|S|5|28.29|0|5
C|VXX|20260129|09:54:16.660250|S|100|28.28|0|100
C|VXX|20260129|09:54:33.982456|S|10|28.165|0|10
C|VXX|20260129|09:54:33.982466|S|10|28.165|0|10
C|VXX|20260129|09:55:05.966633|S|78|28.17|0|78
C|VXX|20260129|09:55:32.703816|S|12|28.13|0|12
C|VXX|20260129|09:55:46.680610|S|100|28.1|0|100
C|VXX|20260129|09:56:07.949571|S|56|28.08|0|56
C|VXX|20260129|09:57:11.535304|S|44|28.14|0|44
C|VXX|20260129|09:57:19.801043|S|100|28.09|0|100
C|VXX|20260129|10:00:38.460960|S|9|28.58|0|9
C|VXX|20260129|10:00:43.959344|S|9|28.62|0|9
C|VXX|20260129|10:00:43.959569|S|100|28.625|0|100
C|VXX|20260129|10:03:54.246122|S|100|28.76|0|100
C|VXX|20260129|10:05:11.820988|S|6|28.59|0|6
C|VXX|20260129|10:05:32.115883|S|37|28.49|0|37
C|VXX|20260129|10:05:45.810344|S|100|28.56|0|100
C|VXX|20260129|10:05:45.858384|S|40|28.56|0|40
C|VXX|20260129|10:06:00.253197|S|695|28.55|0|695
C|VXX|20260129|10:06:52.240442|S|462|28.57|0|462
C|VXX|20260129|10:07:25.925825|S|58|28.58|0|58
C|VXX|20260129|10:07:52.235539|S|636|28.58|0|636
C|VXX|20260129|10:08:18.238652|S|345|28.47|0|345
C|VXX|20260129|10:08:18.239120|S|593|28.47|0|593
C|VXX|20260129|10:10:01.803899|S|270|28.47|0|270
C|VXX|20260129|10:10:01.884195|S|346|28.47|0|346
C|VXX|20260129|10:10:01.884195|S|762|28.47|0|762
C|VXX|20260129|10:50:40.400590|S|100|28.605|0|100
C|VXX|20260129|10:53:26.738026|S|100|28.58|0|100
C|VXX|20260129|10:53:26.807704|S|100|28.58|0|100
C|VXX|20260129|10:53:35.569624|S|100|28.58|0|100
C|VXX|20260129|10:53:35.644205|S|100|28.58|0|100
C|VXX|20260129|10:53:36.883946|S|37|28.59|0|37
C|VXX|20260129|10:53:46.303531|S|100|28.58|0|100
C|VXX|20260129|10:53:49.286565|S|63|28.59|0|63
C|VXX|20260129|10:54:24.948560|S|95|28.66|0|95
C|VXX|20260129|10:57:03.188523|S|100|28.28|0|100
C|VXX|20260129|10:57:10.370764|S|100|28.27|0|100
C|VXX|20260129|10:57:14.903034|S|100|28.25|0|100
C|VXX|20260129|10:57:23.539856|S|100|28.23|0|100
C|VXX|20260129|10:57:35.789834|S|100|28.24|0|100
C|VXX|20260129|10:57:47.763040|S|100|28.21|0|100
C|VXX|20260129|10:57:51.640967|S|100|28.21|0|100
C|VXX|20260129|10:57:51.641597|S|54|28.21|0|54
C|VXX|20260129|10:57:51.641609|S|46|28.21|0|46
C|VXX|20260129|10:57:51.656284|S|6|28.22|0|6
C|VXX|20260129|10:57:51.657186|S|17|28.22|0|17
C|VXX|20260129|10:58:15.186872|S|100|28.31|0|100
C|VXX|20260129|10:58:48.626323|S|100|28.31|0|100
C|VXX|20260129|10:58:58.855529|S|100|28.4|0|100
C|VXX|20260129|10:58:58.868195|S|100|28.4|0|100
C|VXX|20260129|10:59:00.260772|S|100|28.41|0|100
C|VXX|20260129|10:59:17.138741|S|100|28.38|0|100
C|VXX|20260129|10:59:51.891754|S|60|28.37|0|60
C|VXX|20260129|11:01:59.181694|S|100|28.3|0|100
C|VXX|20260129|11:02:00.190742|S|100|28.29|0|100
C|VXX|20260129|11:02:40.029372|S|80|28.5|0|80
C|VXX|20260129|11:18:04.073691|S|100|28.05|0|100
C|VXX|20260129|11:18:05.969549|S|100|28.07|0|100
C|VXX|20260129|11:36:31.608283|S|8|28|0|8
C|VXX|20260129|12:13:21.909295|S|100|27.52|0|100
C|VXX|20260129|12:17:14.895768|S|100|27.55|0|100
C|VXX|20260129|12:20:28.088601|S|100|27.47|0|100
C|VXX|20260129|12:44:12.431636|S|220|27.55|0|220
C|VXX|20260129|12:48:41.482295|S|100|27.73|0|100
C|VXX|20260129|13:36:03.025062|S|100|27.47|0|100
C|VXX|20260129|13:37:00.666499|S|100|27.47|0|100
C|VXX|20260129|13:37:43.978598|S|100|27.42|0|100
C|VXX|20260129|13:39:43.297400|S|1|27.41|0|1
C|VXX|20260129|13:40:03.590969|S|9|27.37|0|9
C|VXX|20260129|14:12:39.983873|S|100|27.24|0|100
C|VXX|20260129|14:12:45.193798|S|100|27.25|0|100
C|VXX|20260129|14:13:15.125761|S|100|27.27|0|100
C|VXX|20260129|14:15:50.933931|S|100|27.31|0|100
C|VXX|20260129|14:17:09.486540|S|100|27.24|0|100
C|VXX|20260129|14:17:48.960113|S|100|27.21|0|100
C|VXX|20260129|14:18:28.302579|S|100|27.18|0|100
C|VXX|20260129|14:25:55.931005|S|100|27.22|0|100
C|VXX|20260129|14:26:22.201523|S|100|27.22|0|100
C|VXX|20260129|14:26:59.570894|S|73|27.22|0|73
C|VXX|20260129|14:36:11.183850|S|35|27.27|0|35
C|VXX|20260129|14:36:11.183926|S|65|27.27|0|65
C|VXX|20260129|14:36:19.607924|S|100|27.27|0|100
C|VXX|20260129|14:36:20.738052|S|100|27.27|0|100
C|VXX|20260129|14:36:20.741806|S|100|27.27|0|100
C|VXX|20260129|14:37:42.008115|S|100|27.25|0|100
C|VXX|20260129|14:45:05.104660|S|34|27.26|0|34
C|VXX|20260129|14:45:06.974025|S|66|27.25|0|66
C|VXX|20260129|14:50:48.609540|S|90|27.34|0|90
C|VXX|20260129|14:51:03.004191|S|47|27.32|0|47
C|VXX|20260129|15:01:00.037395|S|100|27.36|0|100
C|VXX|20260129|15:01:03.963436|S|100|27.36|0|100
C|VXX|20260129|15:02:56.682641|S|100|27.3|0|100
C|VXX|20260129|15:02:59.945905|S|100|27.31|0|100
C|VXX|20260129|15:06:41.350132|S|87|27.22|0|87
C|VXX|20260129|15:06:41.350209|S|13|27.22|0|13
C|VXX|20260129|15:07:38.624490|S|100|27.24|0|100
C|VXX|20260129|15:07:38.624644|S|100|27.24|0|100
C|VXX|20260129|15:07:40.704368|S|73|27.25|0|73
C|VXX|20260129|15:08:15.855673|S|66|27.23|0|66
C|VXX|20260129|15:08:37.778965|S|100|27.2|0|100
C|VXX|20260129|15:08:37.781186|S|100|27.2|0|100
C|VXX|20260129|15:11:22.012914|S|100|27.24|0|100
C|VXX|20260129|15:11:22.790883|S|100|27.24|0|100
C|VXX|20260129|15:11:39.361655|S|100|27.24|0|100
C|VXX|20260129|15:14:02.781588|S|100|27.24|0|100
C|VXX|20260129|15:14:34.272456|S|100|27.26|0|100
C|VXX|20260129|15:15:05.266924|S|51|27.29|0|51
C|VXX|20260129|15:15:05.280941|S|67|27.29|0|67
C|VXX|20260129|15:16:04.627875|S|22|27.27|0|22
C|VXX|20260129|15:17:12.851655|S|78|27.28|0|78
C|VXX|20260129|15:22:25.933416|S|100|27.25|0|100
C|VXX|20260129|15:25:48.644528|S|100|27.23|0|100
C|VXX|20260129|15:25:49.257150|S|100|27.23|0|100
C|VXX|20260129|15:28:09.029313|S|100|27.33|0|100
C|VXX|20260129|15:28:09.453252|S|100|27.33|0|100
C|VXX|20260129|15:28:20.925029|S|100|27.33|0|100
C|VXX|20260129|15:30:02.285844|S|15|27.35|0|15
C|VXX|20260129|15:30:23.102864|S|52|27.37|0|52
C|VXX|20260129|15:30:23.102884|S|1|27.37|0|1
C|VXX|20260129|15:30:59.661713|S|100|27.4|0|100
C|VXX|20260129|15:32:01.144920|S|50|27.41|0|50
C|VXX|20260129|15:33:24.350588|S|50|27.4|0|50
C|VXX|20260129|15:36:38.406917|S|100|27.3|0|100
C|VXX|20260129|15:37:38.127614|S|100|27.29|0|100
C|VXX|20260129|15:39:20.031770|S|100|27.22|0|100
C|VXX|20260129|15:39:21.034511|S|100|27.22|0|100
C|VXX|20260129|15:39:22.876945|S|100|27.22|0|100
C|VXX|20260129|15:40:59.677517|S|100|27.26|0|100
C|VXX|20260129|15:41:02.246432|S|100|27.255|0|100
C|VXX|20260129|15:41:02.311596|S|100|27.26|0|100
C|VXX|20260129|15:41:17.174051|S|100|27.26|0|100
C|VXX|20260129|15:43:07.294551|S|100|27.25|0|100
C|VXX|20260129|15:43:58.383069|S|100|27.22|0|100
C|VXX|20260129|15:44:01.551476|S|50|27.22|0|50
C|VXX|20260129|15:44:01.551542|S|50|27.22|0|50
C|VXX|20260129|15:44:23.904888|S|69|27.21|0|69
C|VXX|20260129|15:44:48.836086|S|100|27.22|0|100
C|VXX|20260129|15:45:00.437380|S|70|27.23|0|70
C|VXX|20260129|15:45:04.548028|S|21|27.23|0|21
C|VXX|20260129|15:45:37.625928|S|100|27.22|0|100
C|VXX|20260129|15:45:56.803071|S|100|27.25|0|100
C|VXX|20260129|15:45:56.821971|S|100|27.25|0|100
C|VXX|20260129|15:45:56.829605|S|100|27.25|0|100
C|VXX|20260129|15:45:56.839699|S|100|27.25|0|100
C|VXX|20260129|15:50:07.142466|S|24|27.17|0|24
C|VXX|20260129|15:50:08.790578|S|100|27.19|0|100
C|VXX|20260129|15:50:08.919283|S|100|27.185|0|100
C|VXX|20260129|15:50:08.936400|S|100|27.18|0|100
C|VXX|20260129|15:50:54.077746|S|100|27.2|0|100
C|VXX|20260129|15:51:04.318745|S|95|27.21|0|95
C|VXX|20260129|15:51:04.654259|S|86|27.21|0|86
C|VXX|20260129|15:51:04.654334|S|14|27.21|0|14
C|VXX|20260129|15:51:59.283269|S|100|27.22|0|100
C|VXX|20260129|15:52:03.042398|S|100|27.22|0|100
C|VXX|20260129|15:52:23.918179|S|81|27.23|0|81
C|VXX|20260129|15:52:31.903253|S|100|27.23|0|100
C|VXX|20260129|15:52:32.460182|S|63|27.25|0|63
C|VXX|20260129|15:54:02.412856|S|84|27.24|0|84
C|VXX|20260129|15:54:02.412921|S|16|27.24|0|16
C|VXX|20260129|15:55:00.607622|S|100|27.22|0|100
C|VXX|20260129|15:55:33.982639|S|100|27.21|0|100
C|VXX|20260129|15:55:35.369284|S|100|27.21|0|100
C|VXX|20260129|15:55:43.583617|S|100|27.21|0|100
C|VXX|20260129|15:56:31.506517|S|100|27.22|0|100
C|VXX|20260129|15:57:28.180310|S|53|27.17|0|53
C|VXX|20260129|15:57:35.360947|S|85|27.18|0|85
C|VYGR|20260129|09:57:46.281657|S|100|3.94|0|100
C|VYGR|20260129|12:12:14.430227|S|4|3.955|0|4
C|VYGR|20260129|14:34:28.624677|S|100|3.935|0|100
C|VYGR|20260129|14:53:59.114294|S|20|3.985|0|20
C|VYGR|20260129|15:05:41.575493|S|100|4.005|0|100
C|VYGR|20260129|15:13:44.059430|S|28|4.085|0|28
C|VYGR|20260129|15:32:58.884514|S|4|3.985|0|4
C|VYGR|20260129|15:32:58.884537|S|100|3.985|0|100
C|VYM|20260129|09:30:03.199468|S|32|149.69|0|32
C|VYM|20260129|09:30:03.370487|S|35|149.69|0|35
C|VYM|20260129|09:46:34.977902|S|100|149.78|0|100
C|VYM|20260129|10:44:29.948628|S|100|148.97|0|100
C|VYM|20260129|12:50:40.103872|S|74|149.18|0|74
C|VYM|20260129|12:53:04.592426|S|86|148.98|0|86
C|VYM|20260129|12:57:09.589481|S|88|149.02|0|88
C|VYM|20260129|12:57:09.591148|S|30|149.02|0|30
C|VYM|20260129|12:57:09.627240|S|23|149.02|0|23
C|VYM|20260129|13:00:37.497078|S|82|148.93|0|82
C|VYM|20260129|13:01:37.786613|S|76|148.74|0|76
C|VYM|20260129|13:14:00.866783|S|200|149.28|0|200
C|VYM|20260129|13:24:06.309987|S|81|149.27|0|81
C|VYM|20260129|15:14:00.040193|S|75|149.33|0|75
C|VYM|20260129|15:16:24.048792|S|78|149.22|0|78
C|VYM|20260129|15:17:18.209614|S|82|149.22|0|82
C|VYM|20260129|15:17:30.773573|S|83|149.21|0|83
C|VYM|20260129|15:21:18.796884|S|75|149.23|0|75
C|VYM|20260129|15:21:31.401477|S|86|149.22|0|86
C|VYM|20260129|15:36:09.019088|S|100|149.33|0|100
C|VYM|20260129|15:39:51.016868|S|100|149.385|0|100
C|VYM|20260129|15:58:30.068317|S|100|149.575|0|100
C|VYM|20260129|15:58:45.064878|S|100|149.55|0|100
C|VYMI|20260129|09:37:52.608680|S|7|96.7|0|7
C|VYMI|20260129|09:49:00.344312|S|15|96.64|0|15
C|VYMI|20260129|09:53:38.672631|S|227|96.415|0|227
C|VYMI|20260129|09:56:34.660063|S|5|96.46|0|5
C|VYMI|20260129|10:00:37.993470|S|1|96.295|0|1
C|VYMI|20260129|10:02:49.198457|S|1|96.25|0|1
C|VYMI|20260129|10:02:49.310913|S|25|96.25|0|25
C|VYMI|20260129|10:03:31.356887|S|53|96.21|0|53
C|VYMI|20260129|10:07:05.848923|S|700|96.125|0|700
C|VYMI|20260129|10:08:14.998289|S|100|96.1|0|100
C|VYMI|20260129|10:08:46.004155|S|6|96.12|0|6
C|VYMI|20260129|10:08:48.831708|S|1|96.115|0|1
C|VYMI|20260129|10:09:35.602116|S|52|96.055|0|52
C|VYMI|20260129|10:12:10.570520|S|108|96.085|0|108
C|VYMI|20260129|10:14:02.305293|S|2|95.97|0|2
C|VYMI|20260129|10:26:57.161936|S|90|95.66|0|90
C|VYMI|20260129|10:30:05.658574|S|15|95.46|0|15
C|VYMI|20260129|10:30:33.446767|S|100|95.52|0|100
C|VYMI|20260129|10:31:06.912327|S|100|95.56|0|100
C|VYMI|20260129|10:31:52.167867|S|2|95.505|0|2
C|VYMI|20260129|10:36:47.591530|S|55|95.435|0|55
C|VYMI|20260129|10:40:02.022551|S|100|95.51|0|100
C|VYMI|20260129|10:41:19.596741|S|100|95.45|0|100
C|VYMI|20260129|10:44:07.108952|S|100|95.46|0|100
C|VYMI|20260129|10:44:27.760008|S|49|95.41|0|49
C|VYMI|20260129|10:45:55.518766|S|55|95.515|0|55
C|VYMI|20260129|10:48:30.092061|S|39|95.58|0|39
C|VYMI|20260129|10:54:57.323029|S|157|95.435|0|157
C|VYMI|20260129|10:58:29.973199|S|5|95.495|0|5
C|VYMI|20260129|11:04:51.476749|S|100|95.49|0|100
C|VYMI|20260129|11:05:02.560786|S|100|95.46|0|100
C|VYMI|20260129|11:06:01.616518|S|100|95.54|0|100
C|VYMI|20260129|11:06:53.603540|S|100|95.48|0|100
C|VYMI|20260129|11:08:23.460474|S|1|95.455|0|1
C|VYMI|20260129|11:08:51.082623|S|15|95.495|0|15
C|VYMI|20260129|11:15:53.525043|S|3|95.75|0|3
C|VYMI|20260129|11:16:05.559477|S|100|95.72|0|100
C|VYMI|20260129|11:16:56.804742|S|9|95.73|0|9
C|VYMI|20260129|11:18:55.095932|S|22|95.72|0|22
C|VYMI|20260129|11:21:23.042722|S|100|95.69|0|100
C|VYMI|20260129|11:22:29.144164|S|2|95.65|0|2
C|VYMI|20260129|11:23:18.609084|S|100|95.54|0|100
C|VYMI|20260129|11:23:57.909421|S|100|95.56|0|100
C|VYMI|20260129|11:25:55.353118|S|100|95.61|0|100
C|VYMI|20260129|11:26:02.137132|S|100|95.62|0|100
C|VYMI|20260129|11:26:50.010268|S|48|95.64|0|48
C|VYMI|20260129|11:27:25.800443|S|100|95.63|0|100
C|VYMI|20260129|11:28:10.785188|S|100|95.62|0|100
C|VYMI|20260129|11:32:28.124751|S|200|95.65|0|200
C|VYMI|20260129|11:33:33.328602|S|69|95.68|0|69
C|VYMI|20260129|11:33:33.328634|S|62|95.68|0|62
C|VYMI|20260129|11:33:33.328635|S|14|95.68|0|14
C|VYMI|20260129|11:33:33.328676|S|16|95.68|0|16
C|VYMI|20260129|11:33:33.329470|S|39|95.68|0|39
C|VYMI|20260129|11:34:28.100256|S|75|95.69|0|75
C|VYMI|20260129|11:35:25.796937|S|100|95.63|0|100
C|VYMI|20260129|11:40:33.263792|S|200|95.75|0|200
C|VYMI|20260129|11:41:10.286607|S|200|95.8|0|200
C|VYMI|20260129|11:41:10.286625|S|200|95.8|0|200
C|VYMI|20260129|11:41:15.537248|S|16|95.78|0|16
C|VYMI|20260129|11:42:07.331903|S|200|95.8|0|200
C|VYMI|20260129|11:47:56.029282|S|200|95.78|0|200
C|VYMI|20260129|11:59:52.722874|S|9|95.79|0|9
C|VYMI|20260129|12:00:16.449123|S|7|95.81|0|7
C|VYMI|20260129|12:02:45.017801|S|97|95.91|0|97
C|VYMI|20260129|12:03:46.055246|S|100|95.91|0|100
C|VYMI|20260129|12:05:03.653325|S|100|95.94|0|100
C|VYMI|20260129|12:16:23.745615|S|100|96.05|0|100
C|VYMI|20260129|12:18:04.816045|S|18|96.03|0|18
C|VYMI|20260129|12:23:36.527384|S|100|96.15|0|100
C|VYMI|20260129|12:28:02.575892|S|100|96.13|0|100
C|VYMI|20260129|12:34:20.763099|S|100|96.15|0|100
C|VYMI|20260129|12:36:01.751795|S|1|96.18|0|1
C|VYMI|20260129|12:40:26.832021|S|100|96.16|0|100
C|VYMI|20260129|12:52:03.347222|S|100|95.96|0|100
C|VYMI|20260129|13:00:18.451827|S|100|95.97|0|100
C|VYMI|20260129|13:09:06.530536|S|100|96.01|0|100
C|VYMI|20260129|13:10:45.934703|S|1|96.09|0|1
C|VYMI|20260129|13:13:46.587560|S|60|96.14|0|60
C|VYMI|20260129|13:15:35.365798|S|100|96.11|0|100
C|VYMI|20260129|13:23:15.443302|S|1|96.12|0|1
C|VYMI|20260129|13:31:32.321728|S|100|96.1|0|100
C|VYMI|20260129|13:31:32.321728|S|100|96.1|0|100
C|VYMI|20260129|13:55:10.577326|S|100|96.18|0|100
C|VYMI|20260129|14:00:56.885587|S|100|96.11|0|100
C|VYMI|20260129|14:06:48.250693|S|100|96.25|0|100
C|VYMI|20260129|14:07:51.965810|S|100|96.26|0|100
C|VYMI|20260129|14:21:06.413767|S|145|96.26|0|145
C|VYMI|20260129|14:24:10.247785|S|26|96.3|0|26
C|VYMI|20260129|14:27:17.861042|S|100|96.32|0|100
C|VYMI|20260129|14:34:54.551927|S|100|96.21|0|100
C|VYMI|20260129|14:36:39.170454|S|60|96.29|0|60
C|VYMI|20260129|14:45:23.391245|S|100|96.29|0|100
C|VYMI|20260129|14:47:09.762154|S|100|96.29|0|100
C|VYMI|20260129|14:51:15.738170|S|61|96.27|0|61
C|VYMI|20260129|14:57:12.696349|S|36|96.27|0|36
C|VYMI|20260129|15:00:20.225429|S|100|96.17|0|100
C|VYMI|20260129|15:04:05.038368|S|100|96.23|0|100
C|VYMI|20260129|15:19:47.064297|S|100|96.28|0|100
C|VYMI|20260129|15:23:10.039826|S|100|96.29|0|100
C|VYMI|20260129|15:23:35.533037|S|50|96.28|0|50
C|VYMI|20260129|15:23:38.918110|S|100|96.28|0|100
C|VYMI|20260129|15:25:11.469868|S|6|96.3|0|6
C|VYMI|20260129|15:33:15.565458|S|100|96.25|0|100
C|VYMI|20260129|15:35:06.102399|S|100|96.28|0|100
C|VYMI|20260129|15:42:23.125412|S|21|96.34|0|21
C|VYMI|20260129|15:42:39.984795|S|3|96.34|0|3
C|VYMI|20260129|15:49:20.759782|S|54|96.31|0|54
C|VYMI|20260129|15:50:37.302258|S|32|96.32|0|32
C|VYMI|20260129|15:57:23.114771|S|100|96.37|0|100
C|VYNE|20260129|12:56:25.837992|S|2|.5629|0|2
C|VYX|20260129|09:40:14.196825|S|2|9.95|0|2
C|VYX|20260129|09:40:14.203232|S|98|9.95|0|98
C|VYX|20260129|09:40:14.203232|S|100|9.95|0|100
C|VYX|20260129|09:40:14.203232|S|100|9.95|0|100
C|VYX|20260129|10:24:27.744229|S|100|9.91|0|100
C|VYX|20260129|10:27:11.197635|S|100|9.91|0|100
C|VYX|20260129|10:32:57.545473|S|100|9.91|0|100
C|VYX|20260129|10:34:15.566739|S|100|9.91|0|100
C|VYX|20260129|10:34:15.566739|S|100|9.91|0|100
C|VYX|20260129|10:34:50.417556|S|65|9.9|0|65
C|VYX|20260129|10:36:34.258961|S|100|9.89|0|100
C|VYX|20260129|10:36:34.258962|S|100|9.89|0|100
C|VYX|20260129|10:37:30.965334|S|100|9.9|0|100
C|VYX|20260129|10:40:17.049381|S|100|9.89|0|100
C|VYX|20260129|10:40:17.049381|S|112|9.89|0|112
C|VYX|20260129|10:40:17.049381|S|100|9.89|0|100
C|VYX|20260129|10:51:26.982202|S|100|9.855|0|100
C|VYX|20260129|10:51:26.982203|S|1|9.86|0|1
C|VYX|20260129|10:51:27.921534|S|100|9.835|0|100
C|VYX|20260129|10:54:46.852549|S|100|9.865|0|100
C|VYX|20260129|11:01:18.331383|S|63|9.895|0|63
C|VYX|20260129|11:04:16.550349|S|1|9.89|0|1
C|VYX|20260129|11:17:15.442213|S|24|9.91|0|24
C|VYX|20260129|11:37:09.315273|S|5|9.96|0|5
C|VYX|20260129|11:40:31.158161|S|5|9.97|0|5
C|VYX|20260129|11:53:50.158642|S|11|10.015|0|11
C|VYX|20260129|11:57:49.879504|S|123|10.04|0|123
C|VYX|20260129|11:57:51.145831|S|21|10.04|0|21
C|VYX|20260129|12:14:32.993443|S|28|10.1|0|28
C|VYX|20260129|12:15:25.157633|S|1|10.1|0|1
C|VYX|20260129|12:17:37.072360|S|100|10.11|0|100
C|VYX|20260129|12:50:23.258720|S|1|10.03|0|1
C|VYX|20260129|12:52:36.237083|S|100|10.02|0|100
C|VYX|20260129|13:00:06.032088|S|15|10.04|0|15
C|VYX|20260129|13:00:34.190798|S|16|10.045|0|16
C|VYX|20260129|13:01:50.576428|S|100|9.99|0|100
C|VYX|20260129|13:09:25.594074|S|100|10.01|0|100
C|VYX|20260129|13:13:30.205946|S|26|10.05|0|26
C|VYX|20260129|13:30:15.538744|S|100|10.04|0|100
C|VYX|20260129|13:30:17.541464|S|100|10.04|0|100
C|VYX|20260129|13:30:29.263560|S|64|10.03|0|64
C|VYX|20260129|13:33:00.176408|S|100|10.03|0|100
C|VYX|20260129|13:33:00.176536|S|100|10.03|0|100
C|VYX|20260129|13:33:06.213737|S|10|10.03|0|10
C|VYX|20260129|13:50:03.944829|S|5|10.045|0|5
C|VYX|20260129|13:51:21.317308|S|100|10.005|0|100
C|VYX|20260129|13:55:32.376025|S|100|10.005|0|100
C|VYX|20260129|13:55:32.376052|S|20|10.005|0|20
C|VYX|20260129|14:11:44.254668|S|11|10.03|0|11
C|VYX|20260129|14:29:35.256188|S|5|10.035|0|5
C|VYX|20260129|14:32:41.058236|S|2|10.02|0|2
C|VYX|20260129|14:34:26.729960|S|20|10|0|20
C|VYX|20260129|14:36:48.994956|S|100|10.035|0|100
C|VYX|20260129|14:43:29.871161|S|120|10.04|0|120
C|VYX|20260129|14:43:29.871161|S|100|10.04|0|100
C|VYX|20260129|14:57:15.243376|S|2|10.02|0|2
C|VYX|20260129|14:58:32.164872|S|5|10.015|0|5
C|VYX|20260129|14:59:03.674353|S|5|10.01|0|5
C|VYX|20260129|14:59:52.325828|S|17|10.005|0|17
C|VYX|20260129|15:05:17.706379|S|5|9.99|0|5
C|VYX|20260129|15:06:03.296255|S|68|9.98|0|68
C|VYX|20260129|15:08:35.486261|S|100|9.97|0|100
C|VYX|20260129|15:08:35.486261|S|100|9.97|0|100
C|VYX|20260129|15:13:19.304656|S|28|9.975|0|28
C|VYX|20260129|15:13:30.230672|S|100|9.97|0|100
C|VYX|20260129|15:13:30.230672|S|100|9.97|0|100
C|VYX|20260129|15:13:30.230672|S|17|9.97|0|17
C|VYX|20260129|15:13:30.230673|S|100|9.97|0|100
C|VYX|20260129|15:14:02.062696|S|100|9.97|0|100
C|VYX|20260129|15:14:02.062696|S|24|9.97|0|24
C|VYX|20260129|15:15:09.540957|S|100|9.96|0|100
C|VYX|20260129|15:15:15.399681|S|2|9.97|0|2
C|VYX|20260129|15:15:25.754559|S|19|9.96|0|19
C|VYX|20260129|15:18:34.950084|S|19|9.96|0|19
C|VYX|20260129|15:18:57.936396|S|100|9.95|0|100
C|VYX|20260129|15:23:47.000192|S|3|9.97|0|3
C|VYX|20260129|15:24:35.633343|S|49|9.97|0|49
C|VYX|20260129|15:26:46.676649|S|5|9.96|0|5
C|VYX|20260129|15:28:06.887098|S|4|9.97|0|4
C|VYX|20260129|15:28:36.611528|S|160|9.965|0|160
C|VYX|20260129|15:28:36.611529|S|40|9.965|0|40
C|VYX|20260129|15:28:43.970204|S|31|9.97|0|31
C|VYX|20260129|15:28:52.136921|S|3|9.98|0|3
C|VYX|20260129|15:29:08.082343|S|34|9.97|0|34
C|VYX|20260129|15:31:52.330204|S|100|9.96|0|100
C|VYX|20260129|15:31:52.330263|S|100|9.96|0|100
C|VYX|20260129|15:31:57.838845|S|52|9.96|0|52
C|VYX|20260129|15:31:57.838921|S|30|9.96|0|30
C|VYX|20260129|15:33:36.356530|S|100|9.95|0|100
C|VYX|20260129|15:33:44.683215|S|100|9.95|0|100
C|VYX|20260129|15:33:59.682903|S|100|9.95|0|100
C|VYX|20260129|15:33:59.682903|S|100|9.95|0|100
C|VYX|20260129|15:34:09.682889|S|100|9.95|0|100
C|VYX|20260129|15:34:09.682889|S|100|9.95|0|100
C|VYX|20260129|15:34:26.687325|S|100|9.95|0|100
C|VYX|20260129|15:35:33.169754|S|100|9.96|0|100
C|VYX|20260129|15:36:29.547993|S|100|9.96|0|100
C|VYX|20260129|15:38:22.176033|S|100|9.98|0|100
C|VYX|20260129|15:38:35.715809|S|200|9.975|0|200
C|VYX|20260129|15:38:40.418894|S|2|9.98|0|2
C|VYX|20260129|15:39:10.185575|S|107|9.99|0|107
C|VYX|20260129|15:39:10.185576|S|93|9.99|0|93
C|VYX|20260129|15:41:38.625519|S|16|9.99|0|16
C|VYX|20260129|15:43:35.756323|S|200|10.005|0|200
C|VYX|20260129|15:43:48.222176|S|4|10|0|4
C|VYX|20260129|15:43:48.222176|S|96|10|0|96
C|VYX|20260129|15:43:48.222176|S|100|10|0|100
C|VYX|20260129|15:43:48.225697|S|100|10.005|0|100
C|VYX|20260129|15:44:44.146085|S|10|10.02|0|10
C|VYX|20260129|15:46:20.378075|S|6|10.03|0|6
C|VYX|20260129|15:46:21.141379|S|3|10.03|0|3
C|VYX|20260129|15:50:10.012167|S|100|10.04|0|100
C|VYX|20260129|15:52:06.233297|S|100|10.02|0|100
C|VYX|20260129|15:52:49.225688|S|6|10.02|0|6
C|VYX|20260129|15:53:46.260798|S|100|10.02|0|100
C|VYX|20260129|15:54:00.245519|S|100|10.02|0|100
C|VYX|20260129|15:56:05.856875|S|100|10.075|0|100
C|VYX|20260129|15:56:29.475743|S|100|10.07|0|100
C|VYX|20260129|15:56:29.475743|S|10|10.07|0|10
C|VYX|20260129|15:56:29.475743|S|90|10.075|0|90
C|VYX|20260129|15:56:41.255945|S|200|10.075|0|200
C|VYX|20260129|15:57:16.942293|S|1|10.08|0|1
C|VYX|20260129|15:57:16.942293|S|100|10.08|0|100
C|VYX|20260129|15:57:16.968183|S|574|10.07|0|574
C|VYX|20260129|15:58:07.437556|S|79|10.05|0|79
C|VYX|20260129|15:58:10.896475|S|13|10.04|0|13
C|VYX|20260129|15:58:24.533475|S|20|10.045|0|20
C|VYX|20260129|15:58:24.533475|S|60|10.05|0|60
C|VYX|20260129|15:58:24.956085|S|100|10.04|0|100
C|VYX|20260129|15:58:38.073060|S|100|10.04|0|100
C|VYX|20260129|15:58:50.056854|S|90|10.04|0|90
C|VYX|20260129|15:59:01.069587|S|100|10.04|0|100
C|VYX|20260129|15:59:01.380547|S|100|10.04|0|100
C|VYX|20260129|15:59:06.420241|S|100|10.03|0|100
C|VYX|20260129|15:59:06.835842|S|34|10.035|0|34
C|VYX|20260129|15:59:11.116604|S|100|10.04|0|100
C|VYX|20260129|15:59:16.346910|S|100|10.03|0|100
C|VYX|20260129|15:59:16.346910|S|100|10.03|0|100
C|VYX|20260129|15:59:21.550164|S|6|10.03|0|6
C|VYX|20260129|15:59:21.550165|S|27|10.03|0|27
C|VYX|20260129|15:59:25.056508|E|88|10.03|0|88
C|VYX|20260129|15:59:25.265542|S|100|10.03|0|100
C|VYX|20260129|15:59:25.265542|S|12|10.03|0|12
C|VYX|20260129|15:59:33.829450|S|5|10.04|0|5
C|VYX|20260129|15:59:41.966225|S|5|10.04|0|5
C|VYX|20260129|15:59:45.829365|S|100|10.035|0|100
C|VYX|20260129|15:59:46.168462|S|5|10.035|0|5
C|VYX|20260129|15:59:49.117619|S|3|10.035|0|3
C|VYX|20260129|15:59:51.939763|S|9|10.035|0|9
C|VYX|20260129|15:59:52.871264|S|2|10.03|0|2
C|VYX|20260129|15:59:52.915992|S|75|10.035|0|75
C|VYX|20260129|15:59:53.112665|S|6|10.03|0|6
C|VYX|20260129|15:59:53.776768|S|6|10.02|0|6
C|VYX|20260129|15:59:53.787496|S|1|10.02|0|1
C|VYX|20260129|15:59:53.820941|S|1|10.02|0|1
C|VYX|20260129|15:59:53.821936|S|1|10.02|0|1
C|VYX|20260129|15:59:53.889972|S|3|10.02|0|3
C|VYX|20260129|15:59:53.892916|S|1|10.02|0|1
C|VYX|20260129|15:59:53.918116|S|1|10.02|0|1
C|VYX|20260129|15:59:54.064969|S|8|10.02|0|8
C|VYX|20260129|15:59:54.073624|S|1|10.02|0|1
C|VYX|20260129|15:59:54.094774|S|1|10.02|0|1
C|VYX|20260129|15:59:54.116745|S|1|10.02|0|1
C|VYX|20260129|15:59:54.128266|S|1|10.02|0|1
C|VYX|20260129|15:59:54.141546|S|1|10.02|0|1
C|VYX|20260129|15:59:54.145221|S|73|10.02|0|73
C|VYX|20260129|15:59:54.145221|S|24|10.02|0|24
C|VYX|20260129|15:59:55.022802|S|13|10.03|0|13
C|VYX|20260129|15:59:55.366624|S|8|10.03|0|8
C|VYX|20260129|15:59:55.417617|S|60|10.03|0|60
C|VYX|20260129|15:59:55.507574|S|16|10.03|0|16
C|VYX|20260129|15:59:55.986374|S|100|10.03|0|100
C|VYX|20260129|15:59:55.986374|S|81|10.03|0|81
C|VYX|20260129|15:59:55.986374|S|3|10.03|0|3
C|VYX|20260129|15:59:55.997622|S|10|10.03|0|10
C|VYX|20260129|15:59:58.242474|S|9|10.03|0|9
C|VZ|20260129|09:30:05.396135|S|106|39.56|0|106
C|VZ|20260129|09:30:21.514018|S|14|39.53|0|14
C|VZ|20260129|09:30:21.514095|S|86|39.53|0|86
C|VZ|20260129|09:30:29.322750|S|100|39.59|0|100
C|VZ|20260129|09:30:42.148312|S|100|39.61|0|100
C|VZ|20260129|09:31:21.332023|S|100|39.63|0|100
C|VZ|20260129|09:31:23.165924|S|16|39.73|0|16
C|VZ|20260129|09:31:23.165939|S|17|39.73|0|17
C|VZ|20260129|09:31:29.564330|S|100|39.75|0|100
C|VZ|20260129|09:31:33.240272|S|100|39.79|0|100
C|VZ|20260129|09:31:39.094043|S|100|39.74|0|100
C|VZ|20260129|09:32:34.888121|S|100|39.74|0|100
C|VZ|20260129|09:33:05.371645|S|100|39.74|0|100
C|VZ|20260129|09:33:05.371645|S|100|39.74|0|100
C|VZ|20260129|09:33:40.760569|S|100|39.73|0|100
C|VZ|20260129|09:33:53.306095|S|100|39.74|0|100
C|VZ|20260129|09:33:53.308088|S|100|39.74|0|100
C|VZ|20260129|09:33:53.454200|S|100|39.74|0|100
C|VZ|20260129|09:36:17.717603|S|100|39.77|0|100
C|VZ|20260129|09:36:51.083185|S|2|39.82|0|2
C|VZ|20260129|09:36:56.195179|S|98|39.82|0|98
C|VZ|20260129|09:37:03.456012|S|100|39.83|0|100
C|VZ|20260129|09:37:10.035338|S|100|39.84|0|100
C|VZ|20260129|09:38:19.464522|S|100|39.89|0|100
C|VZ|20260129|09:42:24.577584|S|1|39.66|0|1
C|VZ|20260129|09:44:58.983815|S|100|39.58|0|100
C|VZ|20260129|09:46:43.714826|S|100|39.55|0|100
C|VZ|20260129|09:47:54.999143|S|100|39.525|0|100
C|VZ|20260129|09:47:54.999171|S|17|39.525|0|17
C|VZ|20260129|09:50:31.322549|S|100|39.63|0|100
C|VZ|20260129|09:52:00.904432|S|100|39.63|0|100
C|VZ|20260129|09:53:36.389298|S|100|39.68|0|100
C|VZ|20260129|09:54:04.588360|S|100|39.7|0|100
C|VZ|20260129|09:54:45.106666|S|3|39.73|0|3
C|VZ|20260129|09:55:28.763238|S|100|39.71|0|100
C|VZ|20260129|09:56:07.063657|S|100|39.72|0|100
C|VZ|20260129|09:56:21.039369|S|100|39.74|0|100
C|VZ|20260129|09:57:03.775509|S|100|39.77|0|100
C|VZ|20260129|09:57:46.007463|S|100|39.79|0|100
C|VZ|20260129|10:01:20.978185|S|100|39.86|0|100
C|VZ|20260129|10:01:48.527076|S|100|39.86|0|100
C|VZ|20260129|10:02:34.277830|S|100|39.86|0|100
C|VZ|20260129|10:02:34.327968|S|100|39.86|0|100
C|VZ|20260129|10:04:22.507131|S|100|39.89|0|100
C|VZ|20260129|10:04:41.436660|S|200|39.875|0|200
C|VZ|20260129|10:04:41.436661|S|100|39.875|0|100
C|VZ|20260129|10:04:41.436695|S|26|39.875|0|26
C|VZ|20260129|10:04:41.436794|S|26|39.875|0|26
C|VZ|20260129|10:04:41.439347|S|100|39.88|0|100
C|VZ|20260129|10:04:59.672691|S|100|39.87|0|100
C|VZ|20260129|10:04:59.736626|S|100|39.87|0|100
C|VZ|20260129|10:04:59.980631|S|51|39.87|0|51
C|VZ|20260129|10:05:20.922087|S|100|39.88|0|100
C|VZ|20260129|10:05:34.284321|S|100|39.86|0|100
C|VZ|20260129|10:06:11.269539|S|42|39.885|0|42
C|VZ|20260129|10:06:16.389074|S|3|39.865|0|3
C|VZ|20260129|10:06:16.389089|S|100|39.865|0|100
C|VZ|20260129|10:06:16.389104|S|42|39.865|0|42
C|VZ|20260129|10:06:16.389115|S|42|39.865|0|42
C|VZ|20260129|10:08:22.637936|S|18|39.92|0|18
C|VZ|20260129|10:08:26.473159|S|1|39.91|0|1
C|VZ|20260129|10:08:30.811424|S|100|39.91|0|100
C|VZ|20260129|10:08:35.019492|S|5|39.92|0|5
C|VZ|20260129|10:09:13.065105|E|4|39.92|0|4
C|VZ|20260129|10:10:19.787927|S|94|39.9|0|94
C|VZ|20260129|10:10:36.641530|S|100|39.9|0|100
C|VZ|20260129|10:10:40.119995|S|24|39.9|0|24
C|VZ|20260129|10:10:40.119995|S|76|39.9|0|76
C|VZ|20260129|10:10:42.013813|S|100|39.89|0|100
C|VZ|20260129|10:10:47.046538|S|100|39.89|0|100
C|VZ|20260129|10:10:48.326321|S|26|39.89|0|26
C|VZ|20260129|10:10:48.326340|S|74|39.89|0|74
C|VZ|20260129|10:11:04.003535|S|100|39.89|0|100
C|VZ|20260129|10:11:37.573868|S|104|39.875|0|104
C|VZ|20260129|10:12:02.115301|S|56|39.86|0|56
C|VZ|20260129|10:12:02.115301|S|44|39.86|0|44
C|VZ|20260129|10:12:54.607714|S|259|39.855|0|259
C|VZ|20260129|10:12:54.607779|S|121|39.855|0|121
C|VZ|20260129|10:12:56.680708|S|100|39.85|0|100
C|VZ|20260129|10:13:43.142713|S|61|39.83|0|61
C|VZ|20260129|10:14:34.481487|S|100|39.88|0|100
C|VZ|20260129|10:14:58.077581|S|1|39.89|0|1
C|VZ|20260129|10:15:06.002891|S|1|39.89|0|1
C|VZ|20260129|10:15:17.837968|S|100|39.89|0|100
C|VZ|20260129|10:15:48.666861|S|100|39.88|0|100
C|VZ|20260129|10:15:49.092169|S|100|39.88|0|100
C|VZ|20260129|10:16:30.169835|S|100|39.89|0|100
C|VZ|20260129|10:16:50.480084|S|19|39.89|0|19
C|VZ|20260129|10:17:29.604946|S|100|39.915|0|100
C|VZ|20260129|10:17:31.593759|S|94|39.935|0|94
C|VZ|20260129|10:17:32.977648|S|100|39.95|0|100
C|VZ|20260129|10:18:03.310693|S|100|39.95|0|100
C|VZ|20260129|10:18:08.443041|S|100|39.96|0|100
C|VZ|20260129|10:18:26.083818|S|100|39.96|0|100
C|VZ|20260129|10:18:26.095254|S|100|39.96|0|100
C|VZ|20260129|10:18:53.334931|S|2|39.955|0|2
C|VZ|20260129|10:18:53.922035|S|2|39.955|0|2
C|VZ|20260129|10:18:53.968046|S|2|39.955|0|2
C|VZ|20260129|10:19:01.661047|S|2|39.96|0|2
C|VZ|20260129|10:19:32.434896|S|100|39.94|0|100
C|VZ|20260129|10:19:37.532735|S|100|39.935|0|100
C|VZ|20260129|10:19:37.533010|S|100|39.935|0|100
C|VZ|20260129|10:19:37.533224|S|100|39.935|0|100
C|VZ|20260129|10:19:37.533574|S|100|39.935|0|100
C|VZ|20260129|10:19:37.534053|S|100|39.94|0|100
C|VZ|20260129|10:19:37.541088|S|100|39.935|0|100
C|VZ|20260129|10:20:32.696329|S|74|39.95|0|74
C|VZ|20260129|10:21:16.616048|S|98|39.945|0|98
C|VZ|20260129|10:21:16.671691|S|98|39.945|0|98
C|VZ|20260129|10:21:50.400519|S|100|39.97|0|100
C|VZ|20260129|10:23:54.867170|S|5|39.94|0|5
C|VZ|20260129|10:24:08.281512|S|100|39.91|0|100
C|VZ|20260129|10:24:08.955994|S|12|39.92|0|12
C|VZ|20260129|10:24:45.810244|S|5|39.9|0|5
C|VZ|20260129|10:25:37.142921|S|13|39.93|0|13
C|VZ|20260129|10:25:37.142921|S|87|39.93|0|87
C|VZ|20260129|10:25:37.145486|S|100|39.955|0|100
C|VZ|20260129|10:25:37.595501|S|100|39.94|0|100
C|VZ|20260129|10:25:38.135145|S|100|39.94|0|100
C|VZ|20260129|10:25:47.937768|S|100|39.95|0|100
C|VZ|20260129|10:25:48.649502|S|100|39.95|0|100
C|VZ|20260129|10:25:53.200440|S|78|39.96|0|78
C|VZ|20260129|10:25:53.272322|S|100|39.94|0|100
C|VZ|20260129|10:25:53.272480|S|100|39.94|0|100
C|VZ|20260129|10:26:10.839303|S|100|39.91|0|100
C|VZ|20260129|10:26:14.406793|S|87|39.91|0|87
C|VZ|20260129|10:26:17.115768|S|100|39.91|0|100
C|VZ|20260129|10:26:19.004306|S|100|39.905|0|100
C|VZ|20260129|10:26:37.953952|S|100|39.9|0|100
C|VZ|20260129|10:26:37.954254|S|100|39.9|0|100
C|VZ|20260129|10:26:51.097325|S|13|39.895|0|13
C|VZ|20260129|10:26:55.759849|S|259|39.89|0|259
C|VZ|20260129|10:28:39.811760|S|5|39.94|0|5
C|VZ|20260129|10:29:23.017037|S|1|39.92|0|1
C|VZ|20260129|10:29:35.005926|S|19|39.92|0|19
C|VZ|20260129|10:30:46.332165|S|100|39.91|0|100
C|VZ|20260129|10:31:10.115313|S|100|39.9|0|100
C|VZ|20260129|10:31:10.115409|S|100|39.9|0|100
C|VZ|20260129|10:31:10.116041|S|100|39.9|0|100
C|VZ|20260129|10:31:10.170067|S|9|39.9|0|9
C|VZ|20260129|10:31:28.517921|S|12|39.9|0|12
C|VZ|20260129|10:32:04.198189|S|11|39.9|0|11
C|VZ|20260129|10:32:12.659828|S|100|39.9|0|100
C|VZ|20260129|10:32:17.167700|S|1|39.89|0|1
C|VZ|20260129|10:32:17.167767|S|99|39.89|0|99
C|VZ|20260129|10:32:18.111750|S|100|39.89|0|100
C|VZ|20260129|10:32:19.386810|S|100|39.89|0|100
C|VZ|20260129|10:33:07.359643|S|100|39.9|0|100
C|VZ|20260129|10:33:14.081829|S|30|39.91|0|30
C|VZ|20260129|10:33:56.266301|S|50|39.935|0|50
C|VZ|20260129|10:33:57.869125|S|50|39.94|0|50
C|VZ|20260129|10:33:58.276689|S|100|39.945|0|100
C|VZ|20260129|10:34:07.042519|S|194|39.945|0|194
C|VZ|20260129|10:34:07.042519|S|6|39.945|0|6
C|VZ|20260129|10:34:07.756009|S|2|39.94|0|2
C|VZ|20260129|10:34:07.756138|S|65|39.94|0|65
C|VZ|20260129|10:34:34.705627|S|100|39.94|0|100
C|VZ|20260129|10:35:39.011952|S|100|39.97|0|100
C|VZ|20260129|10:37:07.775631|S|12|40|0|12
C|VZ|20260129|10:37:07.775873|S|88|40|0|88
C|VZ|20260129|10:37:26.471113|S|100|40.02|0|100
C|VZ|20260129|10:37:26.471442|S|100|40.02|0|100
C|VZ|20260129|10:37:26.472250|S|100|40.02|0|100
C|VZ|20260129|10:37:26.472497|S|100|40.02|0|100
C|VZ|20260129|10:37:26.472745|S|100|40.02|0|100
C|VZ|20260129|10:37:27.514031|S|100|40.02|0|100
C|VZ|20260129|10:37:27.530707|S|39|40.02|0|39
C|VZ|20260129|10:39:26.507059|S|38|40.1|0|38
C|VZ|20260129|10:39:46.248148|S|100|40.11|0|100
C|VZ|20260129|10:39:46.261497|S|100|40.11|0|100
C|VZ|20260129|10:39:46.451647|S|100|40.11|0|100
C|VZ|20260129|10:39:46.451843|S|100|40.11|0|100
C|VZ|20260129|10:40:19.203204|S|100|40.14|0|100
C|VZ|20260129|10:40:43.038197|S|100|40.14|0|100
C|VZ|20260129|10:41:18.461575|S|100|40.13|0|100
C|VZ|20260129|10:41:25.265337|S|100|40.14|0|100
C|VZ|20260129|10:41:39.421994|S|1|40.14|0|1
C|VZ|20260129|10:41:51.268774|S|100|40.13|0|100
C|VZ|20260129|10:41:51.743652|S|100|40.13|0|100
C|VZ|20260129|10:41:52.360340|S|100|40.13|0|100
C|VZ|20260129|10:41:53.222345|S|100|40.13|0|100
C|VZ|20260129|10:41:54.165428|S|100|40.13|0|100
C|VZ|20260129|10:41:54.175869|S|100|40.13|0|100
C|VZ|20260129|10:41:54.399324|S|100|40.125|0|100
C|VZ|20260129|10:41:54.685691|S|100|40.13|0|100
C|VZ|20260129|10:41:54.701574|S|100|40.13|0|100
C|VZ|20260129|10:41:54.701823|S|100|40.13|0|100
C|VZ|20260129|10:41:54.702083|S|100|40.13|0|100
C|VZ|20260129|10:41:54.968277|S|100|40.13|0|100
C|VZ|20260129|10:41:55.015169|S|100|40.13|0|100
C|VZ|20260129|10:41:55.214085|S|100|40.13|0|100
C|VZ|20260129|10:41:55.214728|S|100|40.13|0|100
C|VZ|20260129|10:41:55.947626|S|100|40.13|0|100
C|VZ|20260129|10:41:55.986515|S|100|40.13|0|100
C|VZ|20260129|10:42:04.339811|S|100|40.15|0|100
C|VZ|20260129|10:42:37.001323|S|13|40.15|0|13
C|VZ|20260129|10:43:46.885876|S|200|40.185|0|200
C|VZ|20260129|10:43:47.577996|S|100|40.18|0|100
C|VZ|20260129|10:43:47.577996|S|100|40.18|0|100
C|VZ|20260129|10:44:44.066980|S|89|40.16|0|89
C|VZ|20260129|10:45:55.174152|S|52|40.2|0|52
C|VZ|20260129|10:45:56.563391|E|3|40.195|0|3
C|VZ|20260129|10:46:07.770689|S|100|40.21|0|100
C|VZ|20260129|10:46:15.559666|S|60|40.21|0|60
C|VZ|20260129|10:46:16.844787|S|25|40.21|0|25
C|VZ|20260129|10:46:50.280361|S|100|40.21|0|100
C|VZ|20260129|10:46:50.651042|S|67|40.21|0|67
C|VZ|20260129|10:46:50.678278|S|33|40.21|0|33
C|VZ|20260129|10:46:50.678278|S|67|40.21|0|67
C|VZ|20260129|10:47:42.999427|S|100|40.205|0|100
C|VZ|20260129|10:47:43.243160|S|100|40.205|0|100
C|VZ|20260129|10:47:43.243361|S|100|40.205|0|100
C|VZ|20260129|10:47:43.244013|S|13|40.21|0|13
C|VZ|20260129|10:47:43.244014|S|83|40.21|0|83
C|VZ|20260129|10:47:43.244327|S|4|40.21|0|4
C|VZ|20260129|10:47:43.244327|S|13|40.21|0|13
C|VZ|20260129|10:47:43.255358|S|100|40.205|0|100
C|VZ|20260129|10:47:43.255584|S|100|40.205|0|100
C|VZ|20260129|10:47:43.256927|S|100|40.21|0|100
C|VZ|20260129|10:47:43.355541|S|100|40.205|0|100
C|VZ|20260129|10:47:43.769487|S|100|40.21|0|100
C|VZ|20260129|10:47:43.846040|S|100|40.205|0|100
C|VZ|20260129|10:47:59.597167|S|14|40.21|0|14
C|VZ|20260129|10:47:59.597167|S|16|40.21|0|16
C|VZ|20260129|10:48:03.730283|S|17|40.21|0|17
C|VZ|20260129|10:48:03.730284|S|61|40.21|0|61
C|VZ|20260129|10:48:24.157278|S|74|40.21|0|74
C|VZ|20260129|10:48:24.333968|S|19|40.21|0|19
C|VZ|20260129|10:49:54.907833|S|22|40.23|0|22
C|VZ|20260129|10:50:18.354414|S|13|40.26|0|13
C|VZ|20260129|10:50:18.368991|S|480|40.265|0|480
C|VZ|20260129|10:50:32.417055|S|4|40.28|0|4
C|VZ|20260129|10:50:38.992966|S|100|40.275|0|100
C|VZ|20260129|10:51:02.505787|S|100|40.265|0|100
C|VZ|20260129|10:51:09.338035|S|100|40.27|0|100
C|VZ|20260129|10:51:14.793737|S|100|40.28|0|100
C|VZ|20260129|10:51:15.495422|S|57|40.28|0|57
C|VZ|20260129|10:52:18.683644|S|100|40.25|0|100
C|VZ|20260129|10:52:18.683654|S|100|40.25|0|100
C|VZ|20260129|10:52:26.085725|S|10|40.255|0|10
C|VZ|20260129|10:52:48.471282|S|65|40.265|0|65
C|VZ|20260129|10:54:16.321377|S|100|40.285|0|100
C|VZ|20260129|10:54:17.692083|S|100|40.285|0|100
C|VZ|20260129|10:54:17.780198|S|100|40.29|0|100
C|VZ|20260129|10:55:19.023578|S|100|40.26|0|100
C|VZ|20260129|10:55:19.081346|S|100|40.26|0|100
C|VZ|20260129|10:55:19.090135|S|100|40.26|0|100
C|VZ|20260129|10:55:19.090519|S|100|40.26|0|100
C|VZ|20260129|10:55:19.090902|S|100|40.26|0|100
C|VZ|20260129|10:55:19.091309|S|100|40.26|0|100
C|VZ|20260129|10:55:19.093369|S|100|40.26|0|100
C|VZ|20260129|10:55:19.438269|S|63|40.26|0|63
C|VZ|20260129|10:55:19.607072|S|37|40.26|0|37
C|VZ|20260129|10:55:19.607072|S|63|40.26|0|63
C|VZ|20260129|10:55:20.986554|S|37|40.26|0|37
C|VZ|20260129|10:55:20.986554|S|63|40.26|0|63
C|VZ|20260129|10:55:20.989539|S|37|40.26|0|37
C|VZ|20260129|10:55:20.989539|S|63|40.26|0|63
C|VZ|20260129|10:55:20.989805|S|37|40.26|0|37
C|VZ|20260129|10:55:24.158391|S|100|40.28|0|100
C|VZ|20260129|10:55:32.454148|S|82|40.275|0|82
C|VZ|20260129|10:56:06.892920|S|100|40.28|0|100
C|VZ|20260129|10:56:07.713445|S|100|40.28|0|100
C|VZ|20260129|10:56:08.592187|S|100|40.27|0|100
C|VZ|20260129|10:56:08.592188|S|100|40.27|0|100
C|VZ|20260129|10:56:08.592188|S|82|40.27|0|82
C|VZ|20260129|10:57:54.381443|S|100|40.235|0|100
C|VZ|20260129|10:57:56.266305|S|100|40.24|0|100
C|VZ|20260129|10:57:58.859087|S|100|40.24|0|100
C|VZ|20260129|10:58:02.349599|S|100|40.24|0|100
C|VZ|20260129|10:58:03.681851|S|100|40.24|0|100
C|VZ|20260129|10:58:04.357278|S|100|40.24|0|100
C|VZ|20260129|10:58:04.814759|S|100|40.24|0|100
C|VZ|20260129|10:58:06.256468|S|100|40.24|0|100
C|VZ|20260129|10:58:07.215078|S|100|40.24|0|100
C|VZ|20260129|10:58:24.895858|S|5|40.23|0|5
C|VZ|20260129|10:58:43.876916|S|20|40.23|0|20
C|VZ|20260129|10:59:17.356200|S|100|40.24|0|100
C|VZ|20260129|10:59:17.356200|S|100|40.235|0|100
C|VZ|20260129|11:00:03.742581|S|3|40.27|0|3
C|VZ|20260129|11:01:21.286480|S|100|40.27|0|100
C|VZ|20260129|11:01:27.315879|S|100|40.27|0|100
C|VZ|20260129|11:01:27.324846|S|100|40.27|0|100
C|VZ|20260129|11:01:27.371595|S|100|40.27|0|100
C|VZ|20260129|11:01:29.211687|S|50|40.265|0|50
C|VZ|20260129|11:01:44.151365|S|50|40.26|0|50
C|VZ|20260129|11:01:56.992978|S|100|40.25|0|100
C|VZ|20260129|11:02:10.588318|S|18|40.255|0|18
C|VZ|20260129|11:02:11.339023|S|18|40.25|0|18
C|VZ|20260129|11:02:11.339023|S|82|40.25|0|82
C|VZ|20260129|11:02:39.033437|S|100|40.25|0|100
C|VZ|20260129|11:02:59.716832|S|100|40.25|0|100
C|VZ|20260129|11:03:00.022393|S|8|40.25|0|8
C|VZ|20260129|11:03:19.637874|S|100|40.25|0|100
C|VZ|20260129|11:04:04.437379|S|105|40.235|0|105
C|VZ|20260129|11:04:04.442273|S|12|40.235|0|12
C|VZ|20260129|11:04:04.442273|S|93|40.235|0|93
C|VZ|20260129|11:04:16.965334|S|5|40.24|0|5
C|VZ|20260129|11:05:06.129711|S|100|40.24|0|100
C|VZ|20260129|11:05:33.942460|S|1|40.22|0|1
C|VZ|20260129|11:05:34.536278|S|100|40.225|0|100
C|VZ|20260129|11:05:46.970448|S|100|40.22|0|100
C|VZ|20260129|11:06:34.914912|S|100|40.21|0|100
C|VZ|20260129|11:06:49.253955|S|100|40.2|0|100
C|VZ|20260129|11:06:49.715257|S|96|40.2|0|96
C|VZ|20260129|11:06:52.607336|S|100|40.2|0|100
C|VZ|20260129|11:06:52.654671|S|100|40.2|0|100
C|VZ|20260129|11:07:00.726116|S|100|40.19|0|100
C|VZ|20260129|11:07:01.003471|S|100|40.19|0|100
C|VZ|20260129|11:07:03.313671|S|100|40.2|0|100
C|VZ|20260129|11:07:11.663853|S|100|40.21|0|100
C|VZ|20260129|11:07:13.704549|S|1|40.21|0|1
C|VZ|20260129|11:07:48.539289|S|36|40.23|0|36
C|VZ|20260129|11:08:30.568431|S|100|40.23|0|100
C|VZ|20260129|11:09:18.959186|S|100|40.23|0|100
C|VZ|20260129|11:09:20.068530|S|41|40.23|0|41
C|VZ|20260129|11:09:30.868076|S|100|40.225|0|100
C|VZ|20260129|11:09:50.872246|S|100|40.22|0|100
C|VZ|20260129|11:09:50.920068|S|100|40.22|0|100
C|VZ|20260129|11:10:44.373962|S|100|40.21|0|100
C|VZ|20260129|11:10:59.443150|S|100|40.21|0|100
C|VZ|20260129|11:10:59.445456|S|100|40.21|0|100
C|VZ|20260129|11:10:59.452871|S|100|40.21|0|100
C|VZ|20260129|11:11:02.492688|S|10|40.22|0|10
C|VZ|20260129|11:12:00.709052|S|100|40.23|0|100
C|VZ|20260129|11:12:01.298757|S|100|40.23|0|100
C|VZ|20260129|11:12:01.298984|S|100|40.23|0|100
C|VZ|20260129|11:12:01.391267|S|100|40.23|0|100
C|VZ|20260129|11:12:10.841437|S|100|40.23|0|100
C|VZ|20260129|11:12:23.067029|S|5|40.24|0|5
C|VZ|20260129|11:12:30.940327|S|100|40.24|0|100
C|VZ|20260129|11:12:43.117655|S|100|40.23|0|100
C|VZ|20260129|11:12:48.273002|S|100|40.22|0|100
C|VZ|20260129|11:12:58.808258|S|100|40.2|0|100
C|VZ|20260129|11:12:59.673756|S|100|40.2|0|100
C|VZ|20260129|11:13:01.049222|S|94|40.19|0|94
C|VZ|20260129|11:13:01.049223|S|100|40.19|0|100
C|VZ|20260129|11:13:08.203960|S|50|40.19|0|50
C|VZ|20260129|11:13:17.512784|S|95|40.17|0|95
C|VZ|20260129|11:13:19.326180|S|100|40.17|0|100
C|VZ|20260129|11:13:19.326180|S|100|40.165|0|100
C|VZ|20260129|11:13:19.476590|S|100|40.165|0|100
C|VZ|20260129|11:13:19.477513|S|100|40.165|0|100
C|VZ|20260129|11:13:28.901454|S|100|40.16|0|100
C|VZ|20260129|11:13:29.221304|S|100|40.15|0|100
C|VZ|20260129|11:13:38.986332|S|99|40.15|0|99
C|VZ|20260129|11:13:50.787135|S|100|40.17|0|100
C|VZ|20260129|11:14:31.725113|S|100|40.205|0|100
C|VZ|20260129|11:14:31.725224|S|100|40.205|0|100
C|VZ|20260129|11:14:36.823617|S|381|40.205|0|381
C|VZ|20260129|11:14:36.825092|S|129|40.205|0|129
C|VZ|20260129|11:14:57.697680|S|1|40.21|0|1
C|VZ|20260129|11:15:00.146463|S|100|40.21|0|100
C|VZ|20260129|11:15:00.319815|S|100|40.22|0|100
C|VZ|20260129|11:15:06.591711|S|100|40.21|0|100
C|VZ|20260129|11:15:06.616975|S|100|40.21|0|100
C|VZ|20260129|11:15:21.004942|S|100|40.21|0|100
C|VZ|20260129|11:15:27.755258|S|100|40.21|0|100
C|VZ|20260129|11:15:32.395727|S|100|40.22|0|100
C|VZ|20260129|11:15:37.516443|S|50|40.22|0|50
C|VZ|20260129|11:16:20.149577|S|90|40.21|0|90
C|VZ|20260129|11:16:47.127606|S|100|40.21|0|100
C|VZ|20260129|11:16:51.885776|S|100|40.195|0|100
C|VZ|20260129|11:17:04.162324|S|100|40.2|0|100
C|VZ|20260129|11:17:06.981752|S|100|40.19|0|100
C|VZ|20260129|11:17:15.980474|S|100|40.19|0|100
C|VZ|20260129|11:17:16.015996|S|48|40.185|0|48
C|VZ|20260129|11:17:22.750565|S|100|40.17|0|100
C|VZ|20260129|11:18:03.123322|S|100|40.12|0|100
C|VZ|20260129|11:18:04.398952|S|100|40.11|0|100
C|VZ|20260129|11:18:04.399127|S|21|40.11|0|21
C|VZ|20260129|11:19:00.165833|S|61|40.13|0|61
C|VZ|20260129|11:19:12.640126|S|100|40.13|0|100
C|VZ|20260129|11:19:38.065934|S|5|40.14|0|5
C|VZ|20260129|11:20:05.248687|S|100|40.14|0|100
C|VZ|20260129|11:20:23.330252|S|100|40.12|0|100
C|VZ|20260129|11:20:43.040490|S|100|40.1|0|100
C|VZ|20260129|11:20:50.143334|S|100|40.09|0|100
C|VZ|20260129|11:20:50.143334|S|100|40.09|0|100
C|VZ|20260129|11:20:50.957163|S|100|40.09|0|100
C|VZ|20260129|11:21:00.016764|S|5|40.09|0|5
C|VZ|20260129|11:21:00.016764|S|100|40.09|0|100
C|VZ|20260129|11:21:02.689398|S|100|40.08|0|100
C|VZ|20260129|11:21:02.689569|S|100|40.08|0|100
C|VZ|20260129|11:21:31.556890|S|50|40.07|0|50
C|VZ|20260129|11:22:03.757801|S|32|40.02|0|32
C|VZ|20260129|11:23:19.853681|S|100|40.01|0|100
C|VZ|20260129|11:23:19.853681|S|100|40.01|0|100
C|VZ|20260129|11:23:19.854028|S|600|40.005|0|600
C|VZ|20260129|11:23:23.075262|S|100|40.03|0|100
C|VZ|20260129|11:23:24.718139|S|33|40.03|0|33
C|VZ|20260129|11:24:12.205159|S|55|40.05|0|55
C|VZ|20260129|11:24:23.288622|S|200|40.025|0|200
C|VZ|20260129|11:24:24.837996|S|100|40.05|0|100
C|VZ|20260129|11:24:27.787927|S|53|40.06|0|53
C|VZ|20260129|11:25:10.187573|S|100|40.04|0|100
C|VZ|20260129|11:25:15.568979|S|10|40.04|0|10
C|VZ|20260129|11:25:29.776870|S|100|40.04|0|100
C|VZ|20260129|11:25:32.975174|S|100|40.03|0|100
C|VZ|20260129|11:25:39.926568|S|100|40.02|0|100
C|VZ|20260129|11:25:40.434824|S|100|40.02|0|100
C|VZ|20260129|11:25:41.578158|S|100|40.02|0|100
C|VZ|20260129|11:26:31.476741|S|94|40.04|0|94
C|VZ|20260129|11:27:09.569972|S|100|40.06|0|100
C|VZ|20260129|11:27:59.716066|S|70|40.07|0|70
C|VZ|20260129|11:28:00.267027|S|12|40.08|0|12
C|VZ|20260129|11:29:32.685985|S|100|40.08|0|100
C|VZ|20260129|11:31:12.228451|S|13|40.1|0|13
C|VZ|20260129|11:31:31.793972|S|6|40.135|0|6
C|VZ|20260129|11:32:10.615429|S|100|40.14|0|100
C|VZ|20260129|11:32:15.633647|S|100|40.14|0|100
C|VZ|20260129|11:32:33.340783|S|100|40.14|0|100
C|VZ|20260129|11:32:34.410482|S|100|40.14|0|100
C|VZ|20260129|11:32:34.411709|S|3|40.14|0|3
C|VZ|20260129|11:32:50.903953|S|27|40.125|0|27
C|VZ|20260129|11:32:58.106357|S|100|40.12|0|100
C|VZ|20260129|11:33:37.039365|S|3|40.12|0|3
C|VZ|20260129|11:33:38.381418|S|100|40.11|0|100
C|VZ|20260129|11:33:38.381546|S|100|40.11|0|100
C|VZ|20260129|11:35:24.794411|S|100|40.11|0|100
C|VZ|20260129|11:35:52.938858|S|100|40.09|0|100
C|VZ|20260129|11:36:53.482750|S|100|40.075|0|100
C|VZ|20260129|11:37:06.829732|S|6|40.06|0|6
C|VZ|20260129|11:38:57.753679|S|381|40.085|0|381
C|VZ|20260129|11:41:10.572732|S|100|40.14|0|100
C|VZ|20260129|11:41:10.572733|S|100|40.14|0|100
C|VZ|20260129|11:41:29.125920|S|100|40.11|0|100
C|VZ|20260129|11:41:58.060222|S|6|40.105|0|6
C|VZ|20260129|11:41:58.868207|S|200|40.095|0|200
C|VZ|20260129|11:42:13.672629|S|65|40.1|0|65
C|VZ|20260129|11:44:46.561817|S|3|40.09|0|3
C|VZ|20260129|11:45:05.944817|S|2|40.075|0|2
C|VZ|20260129|11:45:13.970113|S|2|40.08|0|2
C|VZ|20260129|11:47:42.108053|S|100|40.02|0|100
C|VZ|20260129|11:47:56.032895|S|88|40.05|0|88
C|VZ|20260129|11:48:46.305934|S|5|40.06|0|5
C|VZ|20260129|11:50:15.630584|S|100|40.025|0|100
C|VZ|20260129|11:50:19.085423|S|3|40.025|0|3
C|VZ|20260129|11:50:22.505377|S|100|40.01|0|100
C|VZ|20260129|11:50:22.790093|S|100|40.01|0|100
C|VZ|20260129|11:50:22.975853|S|100|40|0|100
C|VZ|20260129|11:50:49.900508|S|4|39.98|0|4
C|VZ|20260129|11:51:10.746526|S|100|39.99|0|100
C|VZ|20260129|11:51:12.145095|S|100|40.01|0|100
C|VZ|20260129|11:51:18.576378|S|5|40.01|0|5
C|VZ|20260129|11:51:23.326186|S|78|40.01|0|78
C|VZ|20260129|11:51:54.743915|S|81|39.99|0|81
C|VZ|20260129|11:52:35.905138|S|100|39.945|0|100
C|VZ|20260129|11:52:35.919574|S|100|39.94|0|100
C|VZ|20260129|11:54:25.402721|S|100|39.96|0|100
C|VZ|20260129|11:55:00.538099|S|8|39.97|0|8
C|VZ|20260129|11:55:06.584271|S|50|39.97|0|50
C|VZ|20260129|11:56:44.217434|S|56|39.97|0|56
C|VZ|20260129|11:58:33.318630|S|100|40|0|100
C|VZ|20260129|11:58:33.320026|S|75|40|0|75
C|VZ|20260129|11:59:20.675212|S|94|39.97|0|94
C|VZ|20260129|11:59:21.739456|S|6|39.97|0|6
C|VZ|20260129|11:59:50.137369|S|15|39.99|0|15
C|VZ|20260129|12:00:45.540711|S|100|40.01|0|100
C|VZ|20260129|12:02:34.229448|S|100|39.99|0|100
C|VZ|20260129|12:02:34.532517|S|100|40|0|100
C|VZ|20260129|12:02:34.582759|S|100|40|0|100
C|VZ|20260129|12:02:36.412299|S|1|40|0|1
C|VZ|20260129|12:02:37.044300|S|39|40|0|39
C|VZ|20260129|12:02:37.044300|S|61|40|0|61
C|VZ|20260129|12:02:37.112561|S|7|40|0|7
C|VZ|20260129|12:02:37.392527|S|57|40|0|57
C|VZ|20260129|12:02:37.392527|S|43|40|0|43
C|VZ|20260129|12:02:37.542433|S|28|40|0|28
C|VZ|20260129|12:02:37.639934|S|11|40|0|11
C|VZ|20260129|12:02:37.639935|S|53|40|0|53
C|VZ|20260129|12:02:37.639935|S|18|40|0|18
C|VZ|20260129|12:02:38.062962|S|52|40|0|52
C|VZ|20260129|12:02:38.062962|S|18|40|0|18
C|VZ|20260129|12:03:06.587513|S|100|39.99|0|100
C|VZ|20260129|12:03:08.185195|S|100|39.99|0|100
C|VZ|20260129|12:03:08.187197|S|100|39.99|0|100
C|VZ|20260129|12:03:08.349282|S|17|39.99|0|17
C|VZ|20260129|12:03:30.578054|S|100|39.99|0|100
C|VZ|20260129|12:05:25.977715|S|26|39.98|0|26
C|VZ|20260129|12:06:09.310563|S|200|39.975|0|200
C|VZ|20260129|12:06:09.313812|S|133|39.97|0|133
C|VZ|20260129|12:06:17.594616|S|100|39.96|0|100
C|VZ|20260129|12:07:08.713016|S|59|39.95|0|59
C|VZ|20260129|12:08:03.912059|S|100|39.95|0|100
C|VZ|20260129|12:08:05.559746|S|100|39.95|0|100
C|VZ|20260129|12:11:23.424419|S|100|39.955|0|100
C|VZ|20260129|12:11:23.433066|S|100|39.96|0|100
C|VZ|20260129|12:11:34.316545|S|100|39.93|0|100
C|VZ|20260129|12:11:41.977581|S|11|39.935|0|11
C|VZ|20260129|12:11:46.049040|S|65|39.93|0|65
C|VZ|20260129|12:12:01.056499|S|100|39.94|0|100
C|VZ|20260129|12:12:13.050019|S|22|39.96|0|22
C|VZ|20260129|12:12:38.007753|S|100|39.96|0|100
C|VZ|20260129|12:12:38.119381|S|67|39.96|0|67
C|VZ|20260129|12:15:25.207766|S|100|39.95|0|100
C|VZ|20260129|12:15:45.976801|S|100|39.95|0|100
C|VZ|20260129|12:15:45.976908|S|100|39.95|0|100
C|VZ|20260129|12:16:50.088720|S|6|39.94|0|6
C|VZ|20260129|12:18:53.463466|S|100|39.935|0|100
C|VZ|20260129|12:19:00.019209|S|100|39.935|0|100
C|VZ|20260129|12:19:06.159821|S|100|39.94|0|100
C|VZ|20260129|12:19:11.041381|S|100|39.94|0|100
C|VZ|20260129|12:19:15.600241|S|100|39.94|0|100
C|VZ|20260129|12:19:23.428036|S|34|39.94|0|34
C|VZ|20260129|12:19:50.707868|S|12|39.95|0|12
C|VZ|20260129|12:19:58.022106|S|5|39.945|0|5
C|VZ|20260129|12:20:00.449900|S|100|39.96|0|100
C|VZ|20260129|12:22:08.101315|S|12|40|0|12
C|VZ|20260129|12:24:05.499097|S|1|39.94|0|1
C|VZ|20260129|12:25:02.726167|S|100|39.92|0|100
C|VZ|20260129|12:25:09.151879|S|2|39.925|0|2
C|VZ|20260129|12:26:15.825754|S|12|39.95|0|12
C|VZ|20260129|12:28:01.121922|S|5|39.96|0|5
C|VZ|20260129|12:28:01.121945|S|95|39.96|0|95
C|VZ|20260129|12:33:31.222600|S|19|39.945|0|19
C|VZ|20260129|12:34:14.293411|S|100|39.93|0|100
C|VZ|20260129|12:34:31.483385|S|2|39.92|0|2
C|VZ|20260129|12:35:15.818830|S|35|39.93|0|35
C|VZ|20260129|12:35:41.322364|S|13|39.93|0|13
C|VZ|20260129|12:37:09.246841|S|200|39.935|0|200
C|VZ|20260129|12:41:49.789887|S|100|39.94|0|100
C|VZ|20260129|12:42:34.000229|S|7|39.95|0|7
C|VZ|20260129|12:43:43.730676|S|100|39.945|0|100
C|VZ|20260129|12:43:43.730803|S|440|39.945|0|440
C|VZ|20260129|12:44:11.422881|S|100|39.96|0|100
C|VZ|20260129|12:44:20.929812|S|79|39.96|0|79
C|VZ|20260129|12:45:31.256255|S|100|39.97|0|100
C|VZ|20260129|12:46:25.624701|S|2|39.935|0|2
C|VZ|20260129|12:46:25.624717|S|100|39.935|0|100
C|VZ|20260129|12:47:07.569941|S|95|39.93|0|95
C|VZ|20260129|12:47:34.565707|S|30|39.94|0|30
C|VZ|20260129|12:49:14.107381|S|12|39.93|0|12
C|VZ|20260129|12:51:35.292340|S|100|39.91|0|100
C|VZ|20260129|12:52:21.812633|S|100|39.885|0|100
C|VZ|20260129|12:53:47.196668|S|100|39.86|0|100
C|VZ|20260129|12:53:58.088426|S|100|39.85|0|100
C|VZ|20260129|12:54:16.501755|S|100|39.85|0|100
C|VZ|20260129|12:54:22.389137|S|100|39.84|0|100
C|VZ|20260129|12:55:49.061659|S|14|39.86|0|14
C|VZ|20260129|12:55:49.061659|S|186|39.855|0|186
C|VZ|20260129|12:55:51.032766|S|86|39.86|0|86
C|VZ|20260129|12:55:52.875260|S|100|39.86|0|100
C|VZ|20260129|12:55:54.936177|S|100|39.86|0|100
C|VZ|20260129|12:56:01.610989|S|5|39.86|0|5
C|VZ|20260129|12:56:01.610989|S|95|39.86|0|95
C|VZ|20260129|12:56:15.092072|S|100|39.86|0|100
C|VZ|20260129|12:57:18.121779|S|10|39.87|0|10
C|VZ|20260129|12:58:56.447059|S|100|39.83|0|100
C|VZ|20260129|12:59:44.709497|S|39|39.83|0|39
C|VZ|20260129|12:59:44.709635|S|61|39.83|0|61
C|VZ|20260129|12:59:54.742044|S|1|39.81|0|1
C|VZ|20260129|13:00:00.896594|S|100|39.8|0|100
C|VZ|20260129|13:00:15.869936|S|2|39.79|0|2
C|VZ|20260129|13:01:24.923040|S|100|39.77|0|100
C|VZ|20260129|13:01:42.479717|S|100|39.78|0|100
C|VZ|20260129|13:01:43.468295|S|20|39.78|0|20
C|VZ|20260129|13:02:39.558707|S|300|39.755|0|300
C|VZ|20260129|13:03:04.011905|S|100|39.73|0|100
C|VZ|20260129|13:03:04.097630|S|100|39.73|0|100
C|VZ|20260129|13:03:04.103083|S|100|39.73|0|100
C|VZ|20260129|13:03:04.177042|S|100|39.73|0|100
C|VZ|20260129|13:03:04.264164|S|100|39.73|0|100
C|VZ|20260129|13:03:06.058270|S|5|39.73|0|5
C|VZ|20260129|13:03:46.302344|S|100|39.72|0|100
C|VZ|20260129|13:07:58.002728|S|6|39.82|0|6
C|VZ|20260129|13:08:05.689711|S|100|39.81|0|100
C|VZ|20260129|13:08:05.689711|S|100|39.81|0|100
C|VZ|20260129|13:08:05.689711|S|100|39.81|0|100
C|VZ|20260129|13:08:05.690336|S|5|39.81|0|5
C|VZ|20260129|13:08:09.173662|S|95|39.81|0|95
C|VZ|20260129|13:08:53.909898|S|100|39.81|0|100
C|VZ|20260129|13:08:57.917149|S|35|39.79|0|35
C|VZ|20260129|13:08:57.917179|S|65|39.79|0|65
C|VZ|20260129|13:09:06.154272|S|100|39.77|0|100
C|VZ|20260129|13:10:52.122848|S|100|39.8|0|100
C|VZ|20260129|13:10:52.123020|S|57|39.8|0|57
C|VZ|20260129|13:15:27.121640|S|80|39.85|0|80
C|VZ|20260129|13:18:53.873821|S|32|39.88|0|32
C|VZ|20260129|13:19:03.020938|S|100|39.88|0|100
C|VZ|20260129|13:19:45.222200|S|100|39.88|0|100
C|VZ|20260129|13:21:19.862636|S|100|39.89|0|100
C|VZ|20260129|13:22:51.952654|S|100|39.92|0|100
C|VZ|20260129|13:24:57.240593|S|100|39.91|0|100
C|VZ|20260129|13:26:06.756094|S|30|39.9|0|30
C|VZ|20260129|13:27:46.468415|S|80|39.9|0|80
C|VZ|20260129|13:28:09.222996|S|100|39.89|0|100
C|VZ|20260129|13:28:36.475341|S|100|39.89|0|100
C|VZ|20260129|13:29:03.221909|S|24|39.89|0|24
C|VZ|20260129|13:29:06.977487|S|100|39.885|0|100
C|VZ|20260129|13:29:07.837609|S|100|39.9|0|100
C|VZ|20260129|13:29:07.839755|S|100|39.9|0|100
C|VZ|20260129|13:29:08.186940|S|100|39.9|0|100
C|VZ|20260129|13:30:54.037609|S|100|39.92|0|100
C|VZ|20260129|13:31:40.425612|S|400|39.935|0|400
C|VZ|20260129|13:32:19.041539|S|100|39.91|0|100
C|VZ|20260129|13:32:57.838498|S|100|39.91|0|100
C|VZ|20260129|13:32:57.848741|S|100|39.91|0|100
C|VZ|20260129|13:33:22.432494|S|12|39.92|0|12
C|VZ|20260129|13:34:42.966979|S|100|39.91|0|100
C|VZ|20260129|13:34:43.512746|S|100|39.91|0|100
C|VZ|20260129|13:34:48.648113|S|100|39.91|0|100
C|VZ|20260129|13:35:29.876848|S|100|39.925|0|100
C|VZ|20260129|13:38:33.129345|S|100|39.975|0|100
C|VZ|20260129|13:38:33.129358|S|300|39.975|0|300
C|VZ|20260129|13:38:33.129446|S|100|39.975|0|100
C|VZ|20260129|13:38:33.869476|S|100|39.98|0|100
C|VZ|20260129|13:38:33.871640|S|100|39.98|0|100
C|VZ|20260129|13:38:36.330056|S|100|39.98|0|100
C|VZ|20260129|13:38:38.744604|S|100|39.98|0|100
C|VZ|20260129|13:38:39.257178|S|100|39.98|0|100
C|VZ|20260129|13:38:58.974163|S|100|39.95|0|100
C|VZ|20260129|13:39:20.196115|S|27|39.95|0|27
C|VZ|20260129|13:40:05.027531|S|100|39.95|0|100
C|VZ|20260129|13:40:36.446567|S|12|39.96|0|12
C|VZ|20260129|13:41:18.085039|S|12|39.98|0|12
C|VZ|20260129|13:44:24.564187|S|4|40.02|0|4
C|VZ|20260129|13:44:30.258676|S|100|40.025|0|100
C|VZ|20260129|13:44:42.780714|S|100|40.03|0|100
C|VZ|20260129|13:46:01.550661|S|100|40.005|0|100
C|VZ|20260129|13:46:10.577511|S|100|39.99|0|100
C|VZ|20260129|13:46:19.477872|S|97|39.99|0|97
C|VZ|20260129|13:47:16.214600|S|91|39.98|0|91
C|VZ|20260129|13:49:10.456646|S|100|39.97|0|100
C|VZ|20260129|13:49:19.300384|S|11|39.96|0|11
C|VZ|20260129|13:51:25.571552|S|4|39.94|0|4
C|VZ|20260129|13:51:34.539800|S|100|39.94|0|100
C|VZ|20260129|13:52:11.559252|S|126|39.935|0|126
C|VZ|20260129|13:52:29.920564|S|26|39.94|0|26
C|VZ|20260129|13:53:32.069700|S|36|39.95|0|36
C|VZ|20260129|13:53:53.059748|S|56|39.95|0|56
C|VZ|20260129|13:54:52.162332|S|100|39.94|0|100
C|VZ|20260129|13:55:44.969584|S|99|39.95|0|99
C|VZ|20260129|13:55:45.069767|S|100|39.95|0|100
C|VZ|20260129|13:55:45.071229|S|63|39.95|0|63
C|VZ|20260129|13:55:45.118179|S|100|39.95|0|100
C|VZ|20260129|13:55:51.518523|S|100|39.95|0|100
C|VZ|20260129|13:55:52.042102|S|100|39.95|0|100
C|VZ|20260129|13:55:52.617120|S|100|39.95|0|100
C|VZ|20260129|13:55:55.637280|S|100|39.95|0|100
C|VZ|20260129|13:55:56.438509|S|100|39.95|0|100
C|VZ|20260129|13:56:08.698149|S|100|39.95|0|100
C|VZ|20260129|13:56:20.300631|S|200|39.95|0|200
C|VZ|20260129|13:56:20.300631|S|100|39.95|0|100
C|VZ|20260129|13:56:20.303171|S|12|39.945|0|12
C|VZ|20260129|13:56:22.118663|S|158|39.95|0|158
C|VZ|20260129|13:56:22.119299|S|42|39.95|0|42
C|VZ|20260129|13:59:24.286175|S|29|39.95|0|29
C|VZ|20260129|13:59:46.906490|S|10|39.92|0|10
C|VZ|20260129|13:59:52.096303|S|357|39.905|0|357
C|VZ|20260129|14:00:01.479165|S|1|39.88|0|1
C|VZ|20260129|14:00:13.745185|S|100|39.86|0|100
C|VZ|20260129|14:00:14.770075|S|357|39.865|0|357
C|VZ|20260129|14:00:14.770138|S|223|39.865|0|223
C|VZ|20260129|14:01:01.179279|S|3|39.835|0|3
C|VZ|20260129|14:01:29.919272|S|78|39.83|0|78
C|VZ|20260129|14:01:30.123107|S|78|39.83|0|78
C|VZ|20260129|14:01:30.123107|S|22|39.83|0|22
C|VZ|20260129|14:01:30.186881|S|100|39.83|0|100
C|VZ|20260129|14:01:46.745329|S|100|39.85|0|100
C|VZ|20260129|14:02:02.215813|S|64|39.86|0|64
C|VZ|20260129|14:03:14.650916|S|70|39.9|0|70
C|VZ|20260129|14:07:05.994291|S|100|39.95|0|100
C|VZ|20260129|14:07:27.680470|S|100|39.95|0|100
C|VZ|20260129|14:10:12.884853|S|8|39.98|0|8
C|VZ|20260129|14:10:29.526240|S|100|39.98|0|100
C|VZ|20260129|14:11:17.521820|S|100|39.98|0|100
C|VZ|20260129|14:12:33.753039|S|86|39.965|0|86
C|VZ|20260129|14:14:20.016275|S|47|39.955|0|47
C|VZ|20260129|14:16:27.686887|S|100|39.95|0|100
C|VZ|20260129|14:16:53.278769|S|1|39.96|0|1
C|VZ|20260129|14:17:48.678365|S|56|39.94|0|56
C|VZ|20260129|14:19:51.635321|S|1|39.965|0|1
C|VZ|20260129|14:21:22.286443|S|49|39.97|0|49
C|VZ|20260129|14:21:42.051777|S|280|39.975|0|280
C|VZ|20260129|14:21:47.154508|S|5|39.98|0|5
C|VZ|20260129|14:21:47.154521|S|95|39.98|0|95
C|VZ|20260129|14:22:32.066952|S|100|40.01|0|100
C|VZ|20260129|14:22:32.066953|S|100|40.01|0|100
C|VZ|20260129|14:22:32.067357|S|100|40.015|0|100
C|VZ|20260129|14:22:32.067661|S|100|40.01|0|100
C|VZ|20260129|14:22:32.067661|S|100|40.01|0|100
C|VZ|20260129|14:22:32.113839|S|64|40.01|0|64
C|VZ|20260129|14:23:43.502229|S|100|39.99|0|100
C|VZ|20260129|14:26:07.595573|S|6|40.02|0|6
C|VZ|20260129|14:28:36.443559|S|100|40.04|0|100
C|VZ|20260129|14:28:40.227601|S|100|40.04|0|100
C|VZ|20260129|14:30:02.104724|S|3|40.06|0|3
C|VZ|20260129|14:30:04.065739|S|200|40.055|0|200
C|VZ|20260129|14:30:09.397643|E|1|40.05|0|1
C|VZ|20260129|14:30:09.909289|S|100|40.04|0|100
C|VZ|20260129|14:31:05.135468|S|6|40.06|0|6
C|VZ|20260129|14:31:19.087705|S|78|40.06|0|78
C|VZ|20260129|14:31:26.084696|S|100|40.04|0|100
C|VZ|20260129|14:31:26.084696|S|100|40.04|0|100
C|VZ|20260129|14:31:44.020076|S|100|40.01|0|100
C|VZ|20260129|14:31:46.526498|S|100|40.02|0|100
C|VZ|20260129|14:31:49.312519|S|100|40.02|0|100
C|VZ|20260129|14:32:03.534033|S|97|40.03|0|97
C|VZ|20260129|14:32:22.815207|S|100|40.04|0|100
C|VZ|20260129|14:32:47.144236|S|39|40.04|0|39
C|VZ|20260129|14:32:59.006491|S|100|40.045|0|100
C|VZ|20260129|14:32:59.007380|S|100|40.045|0|100
C|VZ|20260129|14:33:07.962671|S|100|40.05|0|100
C|VZ|20260129|14:34:59.077945|S|13|40.02|0|13
C|VZ|20260129|14:36:08.472452|S|99|40.02|0|99
C|VZ|20260129|14:36:25.628587|S|590|40.025|0|590
C|VZ|20260129|14:36:33.156500|S|100|40.01|0|100
C|VZ|20260129|14:36:33.687942|S|100|40.005|0|100
C|VZ|20260129|14:36:33.687942|S|100|40.005|0|100
C|VZ|20260129|14:36:33.697056|S|100|40.005|0|100
C|VZ|20260129|14:36:33.697072|S|100|40.005|0|100
C|VZ|20260129|14:36:33.732042|S|100|40.005|0|100
C|VZ|20260129|14:36:33.745466|S|100|40.005|0|100
C|VZ|20260129|14:36:33.753035|S|100|40.005|0|100
C|VZ|20260129|14:36:33.773055|S|100|40.005|0|100
C|VZ|20260129|14:36:33.775108|S|100|40.005|0|100
C|VZ|20260129|14:39:42.887588|S|17|40.01|0|17
C|VZ|20260129|14:40:00.346583|S|110|39.995|0|110
C|VZ|20260129|14:40:00.349058|S|10|39.995|0|10
C|VZ|20260129|14:40:04.360320|S|3|39.99|0|3
C|VZ|20260129|14:40:56.594847|S|13|39.97|0|13
C|VZ|20260129|14:41:00.815619|S|100|39.98|0|100
C|VZ|20260129|14:41:01.100707|S|100|39.98|0|100
C|VZ|20260129|14:41:03.205796|S|100|39.98|0|100
C|VZ|20260129|14:41:04.235057|S|100|39.98|0|100
C|VZ|20260129|14:41:04.656977|S|100|39.98|0|100
C|VZ|20260129|14:41:04.814949|S|100|39.98|0|100
C|VZ|20260129|14:41:05.118905|S|100|39.98|0|100
C|VZ|20260129|14:41:05.415653|S|100|39.98|0|100
C|VZ|20260129|14:41:06.318111|S|100|39.98|0|100
C|VZ|20260129|14:41:06.795775|S|100|39.98|0|100
C|VZ|20260129|14:41:07.493189|S|100|39.98|0|100
C|VZ|20260129|14:41:08.037136|S|100|39.98|0|100
C|VZ|20260129|14:41:09.005496|S|100|39.98|0|100
C|VZ|20260129|14:42:34.668792|S|100|39.96|0|100
C|VZ|20260129|14:42:34.668792|S|41|39.96|0|41
C|VZ|20260129|14:42:48.874495|S|12|39.97|0|12
C|VZ|20260129|14:43:19.351256|S|100|39.97|0|100
C|VZ|20260129|14:45:14.981568|S|19|39.99|0|19
C|VZ|20260129|14:45:27.962780|S|10|40|0|10
C|VZ|20260129|14:46:00.027171|S|37|40|0|37
C|VZ|20260129|14:46:00.027171|S|100|40|0|100
C|VZ|20260129|14:47:23.125004|S|200|40.005|0|200
C|VZ|20260129|14:47:29.508036|S|45|40|0|45
C|VZ|20260129|14:49:00.423675|S|23|40.01|0|23
C|VZ|20260129|14:50:14.373384|S|70|40|0|70
C|VZ|20260129|14:50:14.373384|S|30|40|0|30
C|VZ|20260129|14:50:16.034390|S|70|39.995|0|70
C|VZ|20260129|14:50:16.126096|S|70|39.995|0|70
C|VZ|20260129|14:50:16.811734|S|70|40|0|70
C|VZ|20260129|14:50:17.373394|S|100|40|0|100
C|VZ|20260129|14:50:29.029105|S|6|39.99|0|6
C|VZ|20260129|14:50:57.563862|S|61|39.99|0|61
C|VZ|20260129|14:51:15.250286|S|100|39.99|0|100
C|VZ|20260129|14:51:29.250489|S|100|40|0|100
C|VZ|20260129|14:51:56.255084|S|100|40|0|100
C|VZ|20260129|14:51:56.899707|S|100|40|0|100
C|VZ|20260129|14:54:05.249881|S|25|39.99|0|25
C|VZ|20260129|14:54:05.249881|S|11|39.99|0|11
C|VZ|20260129|14:55:12.754623|S|85|39.995|0|85
C|VZ|20260129|14:56:57.754538|S|600|39.995|0|600
C|VZ|20260129|14:57:06.016473|S|100|39.99|0|100
C|VZ|20260129|14:57:22.742129|S|36|39.985|0|36
C|VZ|20260129|14:57:25.735394|S|36|39.99|0|36
C|VZ|20260129|14:57:41.781076|S|100|39.98|0|100
C|VZ|20260129|14:58:12.523680|S|100|39.98|0|100
C|VZ|20260129|14:58:13.422881|S|100|39.98|0|100
C|VZ|20260129|14:59:30.744497|S|148|39.96|0|148
C|VZ|20260129|14:59:33.958094|S|100|39.93|0|100
C|VZ|20260129|14:59:54.808202|S|95|39.93|0|95
C|VZ|20260129|15:00:00.019323|S|100|39.93|0|100
C|VZ|20260129|15:00:02.997890|S|1|39.92|0|1
C|VZ|20260129|15:00:03.119141|S|99|39.93|0|99
C|VZ|20260129|15:00:03.216225|S|1|39.93|0|1
C|VZ|20260129|15:00:04.157022|S|100|39.93|0|100
C|VZ|20260129|15:00:06.307728|S|100|39.94|0|100
C|VZ|20260129|15:00:09.102348|S|99|39.94|0|99
C|VZ|20260129|15:00:13.767280|S|12|39.97|0|12
C|VZ|20260129|15:00:26.918968|S|100|39.97|0|100
C|VZ|20260129|15:00:26.944062|S|100|39.97|0|100
C|VZ|20260129|15:00:27.584427|S|100|39.97|0|100
C|VZ|20260129|15:00:27.597224|S|4|39.97|0|4
C|VZ|20260129|15:00:43.074109|S|100|39.98|0|100
C|VZ|20260129|15:00:43.583892|S|51|39.98|0|51
C|VZ|20260129|15:01:30.940069|S|100|39.97|0|100
C|VZ|20260129|15:01:59.674135|S|43|39.97|0|43
C|VZ|20260129|15:02:15.871489|S|100|39.98|0|100
C|VZ|20260129|15:03:34.029079|S|200|39.97|0|200
C|VZ|20260129|15:03:34.029080|S|100|39.97|0|100
C|VZ|20260129|15:03:36.103637|S|11|39.97|0|11
C|VZ|20260129|15:03:43.949321|S|89|39.97|0|89
C|VZ|20260129|15:03:53.938506|S|100|39.97|0|100
C|VZ|20260129|15:04:14.168324|S|100|39.97|0|100
C|VZ|20260129|15:04:14.168324|S|43|39.97|0|43
C|VZ|20260129|15:04:14.168325|S|100|39.97|0|100
C|VZ|20260129|15:04:14.168325|S|100|39.97|0|100
C|VZ|20260129|15:05:22.610482|S|30|39.99|0|30
C|VZ|20260129|15:05:23.645019|S|30|39.99|0|30
C|VZ|20260129|15:05:23.645019|S|70|39.99|0|70
C|VZ|20260129|15:06:26.246147|S|100|39.98|0|100
C|VZ|20260129|15:06:26.246148|S|100|39.98|0|100
C|VZ|20260129|15:06:40.348852|S|100|39.99|0|100
C|VZ|20260129|15:06:41.085817|S|100|39.99|0|100
C|VZ|20260129|15:06:41.086750|S|28|39.99|0|28
C|VZ|20260129|15:07:34.209612|S|15|39.96|0|15
C|VZ|20260129|15:07:48.243972|S|100|39.96|0|100
C|VZ|20260129|15:07:50.180999|S|200|39.96|0|200
C|VZ|20260129|15:07:51.183158|S|100|39.96|0|100
C|VZ|20260129|15:08:21.868230|S|100|39.96|0|100
C|VZ|20260129|15:09:11.971169|S|14|39.96|0|14
C|VZ|20260129|15:09:24.247496|S|1100|39.96|0|1100
C|VZ|20260129|15:09:24.247518|S|1148|39.96|0|1148
C|VZ|20260129|15:09:24.248304|S|110|39.96|0|110
C|VZ|20260129|15:09:24.248329|S|100|39.96|0|100
C|VZ|20260129|15:09:24.248329|S|247|39.96|0|247
C|VZ|20260129|15:10:18.762850|S|43|39.94|0|43
C|VZ|20260129|15:10:18.762851|S|100|39.94|0|100
C|VZ|20260129|15:10:19.767031|S|100|39.94|0|100
C|VZ|20260129|15:10:19.767103|S|100|39.94|0|100
C|VZ|20260129|15:10:59.228634|S|100|39.945|0|100
C|VZ|20260129|15:11:00.256827|S|100|39.95|0|100
C|VZ|20260129|15:11:00.257998|S|30|39.95|0|30
C|VZ|20260129|15:12:02.665584|S|77|39.94|0|77
C|VZ|20260129|15:12:08.939826|S|54|39.95|0|54
C|VZ|20260129|15:12:23.068268|S|100|39.94|0|100
C|VZ|20260129|15:12:23.546725|S|100|39.95|0|100
C|VZ|20260129|15:12:26.712787|S|100|39.95|0|100
C|VZ|20260129|15:12:37.527946|S|357|39.945|0|357
C|VZ|20260129|15:12:37.528010|S|1013|39.945|0|1013
C|VZ|20260129|15:12:52.187686|S|94|39.92|0|94
C|VZ|20260129|15:12:52.187686|S|6|39.92|0|6
C|VZ|20260129|15:13:01.883051|S|200|39.915|0|200
C|VZ|20260129|15:13:01.883223|S|100|39.91|0|100
C|VZ|20260129|15:13:02.882643|S|600|39.905|0|600
C|VZ|20260129|15:13:04.431203|S|100|39.905|0|100
C|VZ|20260129|15:13:04.745950|S|100|39.905|0|100
C|VZ|20260129|15:13:05.147897|S|100|39.895|0|100
C|VZ|20260129|15:13:23.604131|S|100|39.89|0|100
C|VZ|20260129|15:13:34.953905|S|100|39.89|0|100
C|VZ|20260129|15:13:35.966171|S|100|39.89|0|100
C|VZ|20260129|15:13:43.060289|S|100|39.89|0|100
C|VZ|20260129|15:13:44.343532|S|100|39.89|0|100
C|VZ|20260129|15:13:47.665219|S|100|39.885|0|100
C|VZ|20260129|15:13:47.940635|S|100|39.88|0|100
C|VZ|20260129|15:13:48.939349|S|100|39.88|0|100
C|VZ|20260129|15:14:17.771879|S|100|39.86|0|100
C|VZ|20260129|15:14:18.205350|S|61|39.85|0|61
C|VZ|20260129|15:14:36.925349|S|57|39.84|0|57
C|VZ|20260129|15:14:36.925479|S|93|39.84|0|93
C|VZ|20260129|15:14:37.724663|S|300|39.835|0|300
C|VZ|20260129|15:14:38.244211|S|447|39.835|0|447
C|VZ|20260129|15:14:38.244240|S|200|39.835|0|200
C|VZ|20260129|15:14:38.244242|S|53|39.835|0|53
C|VZ|20260129|15:14:40.947230|S|100|39.85|0|100
C|VZ|20260129|15:15:13.722623|S|100|39.82|0|100
C|VZ|20260129|15:15:25.288459|S|100|39.83|0|100
C|VZ|20260129|15:15:34.197597|S|13|39.82|0|13
C|VZ|20260129|15:15:58.008676|S|100|39.83|0|100
C|VZ|20260129|15:16:03.767902|S|100|39.84|0|100
C|VZ|20260129|15:16:03.767902|S|100|39.84|0|100
C|VZ|20260129|15:16:41.474675|S|100|39.84|0|100
C|VZ|20260129|15:17:00.474695|S|3|39.8|0|3
C|VZ|20260129|15:17:03.281954|S|25|39.8|0|25
C|VZ|20260129|15:17:03.281955|S|78|39.8|0|78
C|VZ|20260129|15:17:06.001209|S|19|39.8|0|19
C|VZ|20260129|15:17:28.249687|S|100|39.81|0|100
C|VZ|20260129|15:17:44.915578|S|100|39.81|0|100
C|VZ|20260129|15:18:02.511688|S|3|39.81|0|3
C|VZ|20260129|15:18:17.088268|S|124|39.81|0|124
C|VZ|20260129|15:18:26.124953|S|200|39.81|0|200
C|VZ|20260129|15:18:30.266938|S|73|39.815|0|73
C|VZ|20260129|15:18:47.135092|S|100|39.8|0|100
C|VZ|20260129|15:19:14.534528|S|173|39.81|0|173
C|VZ|20260129|15:19:14.535406|S|173|39.81|0|173
C|VZ|20260129|15:19:42.699107|S|47|39.8|0|47
C|VZ|20260129|15:20:13.235378|S|32|39.8|0|32
C|VZ|20260129|15:21:11.872105|S|18|39.825|0|18
C|VZ|20260129|15:21:13.793211|S|200|39.82|0|200
C|VZ|20260129|15:21:34.256922|S|200|39.83|0|200
C|VZ|20260129|15:21:38.132242|S|118|39.84|0|118
C|VZ|20260129|15:21:43.240805|S|133|39.84|0|133
C|VZ|20260129|15:22:01.938431|S|200|39.84|0|200
C|VZ|20260129|15:22:03.142235|S|11|39.85|0|11
C|VZ|20260129|15:22:03.142235|S|12|39.85|0|12
C|VZ|20260129|15:22:03.142348|S|50|39.85|0|50
C|VZ|20260129|15:22:03.445249|S|200|39.85|0|200
C|VZ|20260129|15:22:04.197689|S|139|39.85|0|139
C|VZ|20260129|15:22:56.265031|S|19|39.86|0|19
C|VZ|20260129|15:23:08.944058|S|100|39.86|0|100
C|VZ|20260129|15:23:14.554575|S|30|39.86|0|30
C|VZ|20260129|15:23:14.555335|S|70|39.86|0|70
C|VZ|20260129|15:23:15.663457|S|200|39.87|0|200
C|VZ|20260129|15:23:15.663948|S|200|39.87|0|200
C|VZ|20260129|15:23:45.657336|S|200|39.87|0|200
C|VZ|20260129|15:23:45.795105|S|198|39.87|0|198
C|VZ|20260129|15:23:46.055214|S|200|39.87|0|200
C|VZ|20260129|15:24:25.823822|S|100|39.9|0|100
C|VZ|20260129|15:24:25.823823|S|13|39.9|0|13
C|VZ|20260129|15:24:28.492874|S|200|39.895|0|200
C|VZ|20260129|15:24:29.096938|S|200|39.895|0|200
C|VZ|20260129|15:24:29.097510|S|200|39.895|0|200
C|VZ|20260129|15:24:41.311964|S|157|39.89|0|157
C|VZ|20260129|15:25:40.205601|S|100|39.91|0|100
C|VZ|20260129|15:25:56.606618|S|100|39.91|0|100
C|VZ|20260129|15:26:01.865505|S|100|39.9|0|100
C|VZ|20260129|15:26:03.544901|S|100|39.905|0|100
C|VZ|20260129|15:26:09.668545|S|100|39.91|0|100
C|VZ|20260129|15:27:06.525586|S|100|39.905|0|100
C|VZ|20260129|15:27:08.875907|S|184|39.905|0|184
C|VZ|20260129|15:27:45.818173|S|100|39.925|0|100
C|VZ|20260129|15:27:45.838024|S|200|39.925|0|200
C|VZ|20260129|15:27:45.877468|S|200|39.925|0|200
C|VZ|20260129|15:27:45.878145|S|200|39.925|0|200
C|VZ|20260129|15:27:45.887583|S|200|39.925|0|200
C|VZ|20260129|15:27:48.202638|S|1|39.925|0|1
C|VZ|20260129|15:28:03.632868|S|200|39.925|0|200
C|VZ|20260129|15:28:08.099305|S|100|39.93|0|100
C|VZ|20260129|15:28:09.505141|S|2|39.925|0|2
C|VZ|20260129|15:28:15.223117|S|100|39.925|0|100
C|VZ|20260129|15:28:18.297224|S|42|39.925|0|42
C|VZ|20260129|15:28:37.288070|S|100|39.92|0|100
C|VZ|20260129|15:28:42.051573|S|100|39.94|0|100
C|VZ|20260129|15:28:47.165842|S|100|39.955|0|100
C|VZ|20260129|15:28:58.242710|S|100|39.94|0|100
C|VZ|20260129|15:29:15.535684|S|1|39.945|0|1
C|VZ|20260129|15:29:23.462853|S|7|39.95|0|7
C|VZ|20260129|15:29:25.954299|S|7|39.95|0|7
C|VZ|20260129|15:29:38.758930|S|100|39.96|0|100
C|VZ|20260129|15:29:43.061171|S|100|39.96|0|100
C|VZ|20260129|15:29:51.319544|S|92|39.96|0|92
C|VZ|20260129|15:30:03.602877|S|100|39.975|0|100
C|VZ|20260129|15:30:04.042395|S|100|39.975|0|100
C|VZ|20260129|15:30:05.684010|S|100|39.975|0|100
C|VZ|20260129|15:30:09.037555|S|84|39.975|0|84
C|VZ|20260129|15:30:22.263819|S|100|39.98|0|100
C|VZ|20260129|15:30:22.268766|S|40|39.97|0|40
C|VZ|20260129|15:31:02.376292|S|89|39.95|0|89
C|VZ|20260129|15:31:02.376292|S|11|39.95|0|11
C|VZ|20260129|15:31:05.841228|S|100|39.96|0|100
C|VZ|20260129|15:31:38.437141|S|36|39.96|0|36
C|VZ|20260129|15:31:46.027756|S|100|39.96|0|100
C|VZ|20260129|15:31:46.852901|S|11|39.95|0|11
C|VZ|20260129|15:31:46.854601|S|2|39.95|0|2
C|VZ|20260129|15:32:01.996964|S|200|39.94|0|200
C|VZ|20260129|15:32:11.287833|S|100|39.95|0|100
C|VZ|20260129|15:32:56.202271|S|68|39.95|0|68
C|VZ|20260129|15:33:03.285307|S|100|39.95|0|100
C|VZ|20260129|15:33:03.285720|S|100|39.95|0|100
C|VZ|20260129|15:33:24.727564|S|200|39.95|0|200
C|VZ|20260129|15:33:44.389722|S|200|39.95|0|200
C|VZ|20260129|15:33:44.409328|S|200|39.95|0|200
C|VZ|20260129|15:33:46.503095|S|200|39.95|0|200
C|VZ|20260129|15:33:47.537517|S|104|39.95|0|104
C|VZ|20260129|15:33:50.702235|S|21|39.94|0|21
C|VZ|20260129|15:33:50.702235|S|1|39.94|0|1
C|VZ|20260129|15:33:50.702301|S|4|39.94|0|4
C|VZ|20260129|15:33:50.702301|S|14|39.94|0|14
C|VZ|20260129|15:33:50.702301|S|100|39.94|0|100
C|VZ|20260129|15:34:11.827231|S|100|39.93|0|100
C|VZ|20260129|15:34:46.075016|S|8|39.95|0|8
C|VZ|20260129|15:34:46.075016|S|10|39.95|0|10
C|VZ|20260129|15:35:18.357887|S|200|39.93|0|200
C|VZ|20260129|15:35:26.503116|S|200|39.93|0|200
C|VZ|20260129|15:35:56.518256|S|200|39.92|0|200
C|VZ|20260129|15:36:01.984529|S|200|39.92|0|200
C|VZ|20260129|15:36:04.871110|S|100|39.92|0|100
C|VZ|20260129|15:36:04.871110|S|200|39.92|0|200
C|VZ|20260129|15:36:04.919413|S|200|39.92|0|200
C|VZ|20260129|15:36:05.607733|S|200|39.92|0|200
C|VZ|20260129|15:36:05.879213|S|200|39.92|0|200
C|VZ|20260129|15:36:33.475917|S|31|39.92|0|31
C|VZ|20260129|15:36:33.475917|S|200|39.92|0|200
C|VZ|20260129|15:36:34.337083|S|95|39.92|0|95
C|VZ|20260129|15:36:58.349576|S|100|39.92|0|100
C|VZ|20260129|15:37:37.891801|S|100|39.93|0|100
C|VZ|20260129|15:37:45.699484|S|200|39.925|0|200
C|VZ|20260129|15:37:46.388152|S|43|39.925|0|43
C|VZ|20260129|15:37:55.765385|S|55|39.91|0|55
C|VZ|20260129|15:38:12.049041|S|200|39.93|0|200
C|VZ|20260129|15:38:12.049041|S|100|39.93|0|100
C|VZ|20260129|15:38:13.900781|S|100|39.925|0|100
C|VZ|20260129|15:38:14.834908|S|100|39.925|0|100
C|VZ|20260129|15:38:18.573052|S|100|39.93|0|100
C|VZ|20260129|15:38:18.573099|S|100|39.93|0|100
C|VZ|20260129|15:38:33.531806|S|100|39.935|0|100
C|VZ|20260129|15:38:49.055313|S|100|39.925|0|100
C|VZ|20260129|15:38:49.293807|S|100|39.925|0|100
C|VZ|20260129|15:38:49.748313|S|100|39.925|0|100
C|VZ|20260129|15:38:49.756995|S|100|39.925|0|100
C|VZ|20260129|15:38:49.757173|S|100|39.925|0|100
C|VZ|20260129|15:38:50.181280|S|100|39.925|0|100
C|VZ|20260129|15:38:50.181511|S|100|39.925|0|100
C|VZ|20260129|15:38:50.181803|S|100|39.925|0|100
C|VZ|20260129|15:39:00.718790|S|100|39.93|0|100
C|VZ|20260129|15:39:09.151246|S|100|39.955|0|100
C|VZ|20260129|15:39:09.244109|S|100|39.955|0|100
C|VZ|20260129|15:39:10.971102|S|100|39.955|0|100
C|VZ|20260129|15:39:11.061433|S|100|39.955|0|100
C|VZ|20260129|15:39:11.061564|S|100|39.955|0|100
C|VZ|20260129|15:39:13.200885|S|88|39.955|0|88
C|VZ|20260129|15:40:04.706598|S|870|39.975|0|870
C|VZ|20260129|15:40:04.886836|S|200|39.98|0|200
C|VZ|20260129|15:40:45.863533|S|100|39.97|0|100
C|VZ|20260129|15:41:09.912329|S|100|39.95|0|100
C|VZ|20260129|15:41:32.037802|S|100|39.965|0|100
C|VZ|20260129|15:41:57.509121|S|100|39.96|0|100
C|VZ|20260129|15:42:19.340909|S|100|39.965|0|100
C|VZ|20260129|15:42:28.783647|S|150|39.95|0|150
C|VZ|20260129|15:43:03.949991|S|200|39.92|0|200
C|VZ|20260129|15:43:20.113126|S|200|39.92|0|200
C|VZ|20260129|15:43:24.698046|S|21|39.925|0|21
C|VZ|20260129|15:43:25.314651|S|121|39.925|0|121
C|VZ|20260129|15:43:41.819820|S|366|39.915|0|366
C|VZ|20260129|15:43:52.444451|S|21|39.93|0|21
C|VZ|20260129|15:44:07.957942|S|147|39.93|0|147
C|VZ|20260129|15:44:35.025402|S|1|39.92|0|1
C|VZ|20260129|15:45:17.111818|S|300|39.88|0|300
C|VZ|20260129|15:45:43.471054|S|51|39.87|0|51
C|VZ|20260129|15:46:02.048764|S|8|39.91|0|8
C|VZ|20260129|15:46:02.222088|S|39|39.91|0|39
C|VZ|20260129|15:46:07.337100|S|100|39.9|0|100
C|VZ|20260129|15:46:08.279149|S|100|39.9|0|100
C|VZ|20260129|15:46:11.265248|S|33|39.9|0|33
C|VZ|20260129|15:46:17.928739|S|23|39.91|0|23
C|VZ|20260129|15:46:36.110901|S|875|39.925|0|875
C|VZ|20260129|15:46:36.110978|S|35|39.925|0|35
C|VZ|20260129|15:46:39.084595|S|100|39.95|0|100
C|VZ|20260129|15:46:59.095566|S|79|39.93|0|79
C|VZ|20260129|15:47:45.053920|S|875|39.965|0|875
C|VZ|20260129|15:47:45.277259|S|182|39.965|0|182
C|VZ|20260129|15:48:08.145531|S|79|39.97|0|79
C|VZ|20260129|15:48:23.148214|S|200|39.99|0|200
C|VZ|20260129|15:48:23.148214|S|100|39.99|0|100
C|VZ|20260129|15:48:38.831864|S|22|39.99|0|22
C|VZ|20260129|15:48:50.993946|S|300|40|0|300
C|VZ|20260129|15:48:50.993946|S|12|40|0|12
C|VZ|20260129|15:49:09.381434|S|352|40.01|0|352
C|VZ|20260129|15:49:09.447395|S|100|40.01|0|100
C|VZ|20260129|15:49:09.447417|S|473|40.01|0|473
C|VZ|20260129|15:49:26.361282|S|100|40.06|0|100
C|VZ|20260129|15:49:26.361467|S|300|40.06|0|300
C|VZ|20260129|15:49:28.089101|S|100|40.07|0|100
C|VZ|20260129|15:49:28.778029|S|100|40.07|0|100
C|VZ|20260129|15:49:35.568275|S|100|40.07|0|100
C|VZ|20260129|15:49:35.568275|S|1|40.07|0|1
C|VZ|20260129|15:49:35.570270|S|62|40.07|0|62
C|VZ|20260129|15:50:00.504612|S|200|40.105|0|200
C|VZ|20260129|15:50:01.869444|S|215|40.1|0|215
C|VZ|20260129|15:50:02.879156|S|100|40.1|0|100
C|VZ|20260129|15:50:03.933823|S|100|40.1|0|100
C|VZ|20260129|15:50:10.842543|S|100|40.09|0|100
C|VZ|20260129|15:50:16.170667|S|63|40.06|0|63
C|VZ|20260129|15:50:16.180696|S|63|40.06|0|63
C|VZ|20260129|15:50:16.192169|S|63|40.06|0|63
C|VZ|20260129|15:50:16.212593|S|63|40.06|0|63
C|VZ|20260129|15:50:16.217878|S|63|40.055|0|63
C|VZ|20260129|15:50:19.432598|S|220|40.05|0|220
C|VZ|20260129|15:50:20.072321|S|80|40.05|0|80
C|VZ|20260129|15:50:20.072322|S|109|40.05|0|109
C|VZ|20260129|15:50:20.082925|S|111|40.05|0|111
C|VZ|20260129|15:50:20.082925|S|108|40.05|0|108
C|VZ|20260129|15:50:24.914524|S|300|40.04|0|300
C|VZ|20260129|15:50:24.914524|S|100|40.04|0|100
C|VZ|20260129|15:50:27.645131|S|300|40.04|0|300
C|VZ|20260129|15:50:42.424735|S|100|40.03|0|100
C|VZ|20260129|15:50:42.517702|S|32|40.03|0|32
C|VZ|20260129|15:50:43.687182|S|68|40.03|0|68
C|VZ|20260129|15:50:44.081233|S|534|40.01|0|534
C|VZ|20260129|15:50:44.081233|S|866|40.015|0|866
C|VZ|20260129|15:50:51.968538|S|46|40.02|0|46
C|VZ|20260129|15:50:57.518945|S|200|40|0|200
C|VZ|20260129|15:51:00.103684|S|200|40|0|200
C|VZ|20260129|15:51:00.103684|S|100|40|0|100
C|VZ|20260129|15:51:06.702464|S|20|40.01|0|20
C|VZ|20260129|15:51:07.640996|S|100|40.01|0|100
C|VZ|20260129|15:51:07.641379|S|20|40.02|0|20
C|VZ|20260129|15:51:07.641379|S|15|40.02|0|15
C|VZ|20260129|15:51:20.489576|S|100|40.01|0|100
C|VZ|20260129|15:51:21.459732|S|100|40.01|0|100
C|VZ|20260129|15:51:21.459732|S|100|40.01|0|100
C|VZ|20260129|15:51:25.815512|S|100|40.01|0|100
C|VZ|20260129|15:51:26.638560|S|200|40|0|200
C|VZ|20260129|15:51:38.956290|S|100|39.995|0|100
C|VZ|20260129|15:51:38.956291|S|79|40|0|79
C|VZ|20260129|15:51:45.740285|S|100|39.98|0|100
C|VZ|20260129|15:51:48.348994|S|18|39.97|0|18
C|VZ|20260129|15:51:55.498133|S|100|39.96|0|100
C|VZ|20260129|15:52:18.167196|S|100|39.96|0|100
C|VZ|20260129|15:52:18.167196|S|197|39.96|0|197
C|VZ|20260129|15:52:22.860713|S|100|39.955|0|100
C|VZ|20260129|15:52:49.130285|S|132|39.935|0|132
C|VZ|20260129|15:52:49.130483|S|100|39.93|0|100
C|VZ|20260129|15:52:50.506251|S|32|39.94|0|32
C|VZ|20260129|15:53:03.599015|S|1|39.93|0|1
C|VZ|20260129|15:53:03.599039|S|99|39.93|0|99
C|VZ|20260129|15:53:03.599300|S|200|39.93|0|200
C|VZ|20260129|15:53:09.213750|S|200|39.93|0|200
C|VZ|20260129|15:53:31.147943|S|149|39.92|0|149
C|VZ|20260129|15:53:32.794274|S|100|39.91|0|100
C|VZ|20260129|15:53:34.174065|S|300|39.915|0|300
C|VZ|20260129|15:53:45.324500|S|2|39.91|0|2
C|VZ|20260129|15:53:45.324523|S|98|39.91|0|98
C|VZ|20260129|15:53:45.324524|S|200|39.91|0|200
C|VZ|20260129|15:53:46.672159|S|200|39.91|0|200
C|VZ|20260129|15:54:02.135070|S|100|39.89|0|100
C|VZ|20260129|15:54:02.135070|S|1|39.89|0|1
C|VZ|20260129|15:54:02.135070|S|100|39.89|0|100
C|VZ|20260129|15:54:02.135297|S|100|39.89|0|100
C|VZ|20260129|15:54:02.135297|S|100|39.89|0|100
C|VZ|20260129|15:54:02.135395|S|100|39.89|0|100
C|VZ|20260129|15:54:02.135395|S|100|39.89|0|100
C|VZ|20260129|15:54:04.981301|S|6|39.89|0|6
C|VZ|20260129|15:54:09.966768|S|10|39.9|0|10
C|VZ|20260129|15:54:10.078360|S|100|39.89|0|100
C|VZ|20260129|15:54:10.078360|S|200|39.89|0|200
C|VZ|20260129|15:54:17.085160|S|31|39.89|0|31
C|VZ|20260129|15:54:22.047908|S|11|39.92|0|11
C|VZ|20260129|15:54:23.257491|S|100|39.91|0|100
C|VZ|20260129|15:54:30.041251|S|194|39.92|0|194
C|VZ|20260129|15:54:50.006341|S|100|39.89|0|100
C|VZ|20260129|15:54:50.006341|S|58|39.89|0|58
C|VZ|20260129|15:54:50.006489|S|48|39.89|0|48
C|VZ|20260129|15:54:50.018708|S|200|39.89|0|200
C|VZ|20260129|15:54:50.103353|S|100|39.88|0|100
C|VZ|20260129|15:55:00.020770|S|100|39.88|0|100
C|VZ|20260129|15:55:00.354219|S|100|39.88|0|100
C|VZ|20260129|15:55:03.059402|S|100|39.88|0|100
C|VZ|20260129|15:55:22.500664|S|19|39.92|0|19
C|VZ|20260129|15:55:40.123541|S|8|39.92|0|8
C|VZ|20260129|15:55:40.127034|S|202|39.92|0|202
C|VZ|20260129|15:55:41.625586|S|23|39.93|0|23
C|VZ|20260129|15:55:47.434250|S|43|39.93|0|43
C|VZ|20260129|15:55:54.163400|S|141|39.94|0|141
C|VZ|20260129|15:55:54.702706|S|54|39.94|0|54
C|VZ|20260129|15:56:02.053717|S|100|39.94|0|100
C|VZ|20260129|15:56:02.053717|S|101|39.94|0|101
C|VZ|20260129|15:56:03.516625|S|200|39.94|0|200
C|VZ|20260129|15:56:11.254371|S|100|39.955|0|100
C|VZ|20260129|15:56:13.001342|S|63|39.94|0|63
C|VZ|20260129|15:56:13.001342|S|100|39.94|0|100
C|VZ|20260129|15:56:18.441434|S|100|39.94|0|100
C|VZ|20260129|15:56:18.441434|S|114|39.94|0|114
C|VZ|20260129|15:56:22.536924|S|100|39.94|0|100
C|VZ|20260129|15:56:29.618774|S|100|39.94|0|100
C|VZ|20260129|15:56:31.508154|S|300|39.95|0|300
C|VZ|20260129|15:56:31.508155|S|100|39.95|0|100
C|VZ|20260129|15:56:31.542111|E|196|39.94|0|196
C|VZ|20260129|15:56:31.841886|S|1|39.93|0|1
C|VZ|20260129|15:56:33.721779|S|100|39.935|0|100
C|VZ|20260129|15:56:35.344028|S|200|39.925|0|200
C|VZ|20260129|15:56:44.414489|S|100|39.915|0|100
C|VZ|20260129|15:56:56.939525|S|44|39.9|0|44
C|VZ|20260129|15:56:57.039978|S|30|39.9|0|30
C|VZ|20260129|15:56:57.140453|S|24|39.9|0|24
C|VZ|20260129|15:56:57.140522|S|2|39.9|0|2
C|VZ|20260129|15:57:01.039927|S|26|39.91|0|26
C|VZ|20260129|15:57:01.039927|S|100|39.91|0|100
C|VZ|20260129|15:57:01.039927|S|300|39.91|0|300
C|VZ|20260129|15:57:01.039927|S|100|39.91|0|100
C|VZ|20260129|15:57:01.040212|S|100|39.91|0|100
C|VZ|20260129|15:57:01.040755|S|200|39.91|0|200
C|VZ|20260129|15:57:01.040756|S|100|39.91|0|100
C|VZ|20260129|15:57:18.824260|S|1|39.91|0|1
C|VZ|20260129|15:57:25.017372|S|100|39.895|0|100
C|VZ|20260129|15:57:25.017589|S|100|39.895|0|100
C|VZ|20260129|15:57:25.022077|S|100|39.895|0|100
C|VZ|20260129|15:57:38.089848|S|100|39.89|0|100
C|VZ|20260129|15:57:38.089848|S|52|39.89|0|52
C|VZ|20260129|15:57:38.089848|S|248|39.89|0|248
C|VZ|20260129|15:57:38.157430|S|52|39.89|0|52
C|VZ|20260129|15:57:38.157431|S|100|39.89|0|100
C|VZ|20260129|15:57:40.934994|S|25|39.9|0|25
C|VZ|20260129|15:57:41.471791|S|100|39.895|0|100
C|VZ|20260129|15:57:43.290023|S|100|39.895|0|100
C|VZ|20260129|15:57:43.290397|S|100|39.895|0|100
C|VZ|20260129|15:57:45.364663|S|100|39.89|0|100
C|VZ|20260129|15:57:45.484789|S|1|39.89|0|1
C|VZ|20260129|15:57:52.423986|S|300|39.875|0|300
C|VZ|20260129|15:57:52.424466|S|300|39.875|0|300
C|VZ|20260129|15:57:52.425102|S|300|39.875|0|300
C|VZ|20260129|15:57:52.425833|S|90|39.875|0|90
C|VZ|20260129|15:57:52.425833|S|210|39.88|0|210
C|VZ|20260129|15:57:52.431285|S|300|39.875|0|300
C|VZ|20260129|15:57:52.432730|S|200|39.875|0|200
C|VZ|20260129|15:57:52.432941|S|100|39.875|0|100
C|VZ|20260129|15:57:58.524046|S|400|39.875|0|400
C|VZ|20260129|15:57:58.524472|S|400|39.875|0|400
C|VZ|20260129|15:57:58.526883|S|400|39.875|0|400
C|VZ|20260129|15:57:58.527606|S|100|39.875|0|100
C|VZ|20260129|15:57:58.544946|S|30|39.875|0|30
C|VZ|20260129|15:57:58.544946|S|70|39.875|0|70
C|VZ|20260129|15:57:59.463043|S|270|39.875|0|270
C|VZ|20260129|15:57:59.463044|S|39|39.875|0|39
C|VZ|20260129|15:57:59.466384|S|100|39.875|0|100
C|VZ|20260129|15:57:59.466526|S|100|39.875|0|100
C|VZ|20260129|15:57:59.466769|S|100|39.875|0|100
C|VZ|20260129|15:57:59.502177|S|100|39.875|0|100
C|VZ|20260129|15:57:59.545719|S|100|39.875|0|100
C|VZ|20260129|15:58:00.008014|S|100|39.875|0|100
C|VZ|20260129|15:58:00.008233|S|100|39.875|0|100
C|VZ|20260129|15:58:00.008752|S|100|39.875|0|100
C|VZ|20260129|15:58:00.009950|S|100|39.875|0|100
C|VZ|20260129|15:58:00.034818|S|100|39.875|0|100
C|VZ|20260129|15:58:00.034922|S|100|39.875|0|100
C|VZ|20260129|15:58:00.035144|S|39|39.875|0|39
C|VZ|20260129|15:58:00.035144|S|61|39.875|0|61
C|VZ|20260129|15:58:00.049936|S|100|39.875|0|100
C|VZ|20260129|15:58:00.052100|S|100|39.875|0|100
C|VZ|20260129|15:58:00.136286|S|100|39.875|0|100
C|VZ|20260129|15:58:00.136385|S|100|39.875|0|100
C|VZ|20260129|15:58:00.136394|S|100|39.875|0|100
C|VZ|20260129|15:58:00.136823|S|100|39.875|0|100
C|VZ|20260129|15:58:00.136996|S|100|39.875|0|100
C|VZ|20260129|15:58:00.206309|S|100|39.875|0|100
C|VZ|20260129|15:58:00.236690|S|100|39.875|0|100
C|VZ|20260129|15:58:00.237186|S|63|39.875|0|63
C|VZ|20260129|15:58:00.237526|S|100|39.875|0|100
C|VZ|20260129|15:58:00.336950|S|37|39.875|0|37
C|VZ|20260129|15:58:00.336951|S|63|39.875|0|63
C|VZ|20260129|15:58:00.865662|S|100|39.88|0|100
C|VZ|20260129|15:58:01.622968|S|100|39.88|0|100
C|VZ|20260129|15:58:01.683882|S|137|39.88|0|137
C|VZ|20260129|15:58:01.683882|S|63|39.88|0|63
C|VZ|20260129|15:58:01.893514|S|163|39.88|0|163
C|VZ|20260129|15:58:01.893514|S|100|39.88|0|100
C|VZ|20260129|15:58:12.997795|S|11|39.85|0|11
C|VZ|20260129|15:58:14.019610|S|27|39.85|0|27
C|VZ|20260129|15:58:16.508084|S|100|39.86|0|100
C|VZ|20260129|15:58:16.508363|S|31|39.86|0|31
C|VZ|20260129|15:58:19.794674|S|232|39.85|0|232
C|VZ|20260129|15:58:20.781425|S|76|39.86|0|76
C|VZ|20260129|15:58:24.558162|S|100|39.86|0|100
C|VZ|20260129|15:58:27.058590|S|204|39.865|0|204
C|VZ|20260129|15:58:27.772387|S|300|39.87|0|300
C|VZ|20260129|15:58:27.772387|S|12|39.87|0|12
C|VZ|20260129|15:58:27.773927|S|300|39.87|0|300
C|VZ|20260129|15:58:27.776372|S|300|39.87|0|300
C|VZ|20260129|15:58:31.797530|S|156|39.87|0|156
C|VZ|20260129|15:58:32.298079|S|300|39.87|0|300
C|VZ|20260129|15:58:36.506710|S|300|39.865|0|300
C|VZ|20260129|15:59:00.158230|S|300|39.815|0|300
C|VZ|20260129|15:59:00.187028|S|100|39.775|0|100
C|VZ|20260129|15:59:00.187738|S|100|39.775|0|100
C|VZ|20260129|15:59:00.291811|S|400|39.755|0|400
C|VZ|20260129|15:59:00.292069|S|400|39.755|0|400
C|VZ|20260129|15:59:00.419953|S|1|39.745|0|1
C|VZ|20260129|15:59:00.544672|S|400|39.725|0|400
C|VZ|20260129|15:59:00.544673|S|100|39.725|0|100
C|VZ|20260129|15:59:00.544688|S|26|39.725|0|26
C|VZ|20260129|15:59:00.544753|S|39|39.725|0|39
C|VZ|20260129|15:59:00.544781|S|1425|39.725|0|1425
C|VZ|20260129|15:59:00.590492|S|28|39.73|0|28
C|VZ|20260129|15:59:02.540368|S|100|39.76|0|100
C|VZ|20260129|15:59:03.769235|S|200|39.76|0|200
C|VZ|20260129|15:59:03.792683|S|100|39.76|0|100
C|VZ|20260129|15:59:03.792684|S|100|39.76|0|100
C|VZ|20260129|15:59:03.792693|S|100|39.76|0|100
C|VZ|20260129|15:59:04.314320|S|100|39.76|0|100
C|VZ|20260129|15:59:05.942810|S|300|39.76|0|300
C|VZ|20260129|15:59:05.969987|S|300|39.76|0|300
C|VZ|20260129|15:59:07.366619|S|100|39.76|0|100
C|VZ|20260129|15:59:07.367374|S|100|39.76|0|100
C|VZ|20260129|15:59:07.632841|S|100|39.76|0|100
C|VZ|20260129|15:59:07.632842|S|100|39.76|0|100
C|VZ|20260129|15:59:07.632842|S|100|39.76|0|100
C|VZ|20260129|15:59:08.323473|S|300|39.765|0|300
C|VZ|20260129|15:59:09.304565|S|77|39.75|0|77
C|VZ|20260129|15:59:09.304565|S|100|39.75|0|100
C|VZ|20260129|15:59:09.304566|S|23|39.75|0|23
C|VZ|20260129|15:59:09.304593|S|100|39.75|0|100
C|VZ|20260129|15:59:11.537213|S|17|39.755|0|17
C|VZ|20260129|15:59:13.559809|S|300|39.76|0|300
C|VZ|20260129|15:59:13.629120|S|300|39.76|0|300
C|VZ|20260129|15:59:15.784858|S|100|39.765|0|100
C|VZ|20260129|15:59:15.977003|S|100|39.76|0|100
C|VZ|20260129|15:59:15.977672|S|100|39.76|0|100
C|VZ|20260129|15:59:22.992479|S|100|39.77|0|100
C|VZ|20260129|15:59:22.992479|S|100|39.77|0|100
C|VZ|20260129|15:59:22.993411|S|100|39.77|0|100
C|VZ|20260129|15:59:23.093778|S|300|39.775|0|300
C|VZ|20260129|15:59:23.094327|S|200|39.78|0|200
C|VZ|20260129|15:59:23.105606|S|100|39.78|0|100
C|VZ|20260129|15:59:23.114972|S|100|39.775|0|100
C|VZ|20260129|15:59:23.573251|S|69|39.78|0|69
C|VZ|20260129|15:59:24.343937|S|131|39.78|0|131
C|VZ|20260129|15:59:24.343937|S|100|39.78|0|100
C|VZ|20260129|15:59:26.014238|S|300|39.8|0|300
C|VZ|20260129|15:59:26.014239|S|100|39.8|0|100
C|VZ|20260129|15:59:29.034803|S|46|39.795|0|46
C|VZ|20260129|15:59:29.919782|S|10|39.79|0|10
C|VZ|20260129|15:59:30.182681|S|35|39.79|0|35
C|VZ|20260129|15:59:32.014181|S|100|39.79|0|100
C|VZ|20260129|15:59:32.014181|S|13|39.79|0|13
C|VZ|20260129|15:59:37.349280|S|100|39.79|0|100
C|VZ|20260129|15:59:41.757041|S|200|39.8|0|200
C|VZ|20260129|15:59:41.757041|S|45|39.8|0|45
C|VZ|20260129|15:59:41.757041|S|55|39.8|0|55
C|VZ|20260129|15:59:41.757333|S|45|39.8|0|45
C|VZ|20260129|15:59:41.757531|S|55|39.8|0|55
C|VZ|20260129|15:59:42.158831|S|100|39.81|0|100
C|VZ|20260129|15:59:42.158841|S|100|39.8|0|100
C|VZ|20260129|15:59:42.159002|S|33|39.81|0|33
C|VZ|20260129|15:59:42.386328|S|100|39.805|0|100
C|VZ|20260129|15:59:45.022670|E|10|39.8|0|10
C|VZ|20260129|15:59:45.045272|S|100|39.8|0|100
C|VZ|20260129|15:59:45.045500|S|100|39.8|0|100
C|VZ|20260129|15:59:45.290914|S|100|39.8|0|100
C|VZ|20260129|15:59:45.296686|S|100|39.8|0|100
C|VZ|20260129|15:59:47.249240|S|26|39.795|0|26
C|VZ|20260129|15:59:47.745780|E|21|39.78|0|21
C|VZ|20260129|15:59:47.745780|E|27|39.78|0|27
C|VZ|20260129|15:59:47.798633|S|27|39.78|0|27
C|VZ|20260129|15:59:47.798633|S|52|39.78|0|52
C|VZ|20260129|15:59:47.799242|S|73|39.78|0|73
C|VZ|20260129|15:59:47.799242|S|27|39.78|0|27
C|VZ|20260129|15:59:47.816396|S|91|39.79|0|91
C|VZ|20260129|15:59:47.929278|S|56|39.79|0|56
C|VZ|20260129|15:59:48.061201|S|8|39.79|0|8
C|VZ|20260129|15:59:48.535051|S|72|39.79|0|72
C|VZ|20260129|15:59:48.535052|S|28|39.79|0|28
C|VZ|20260129|15:59:48.845499|S|52|39.79|0|52
C|VZ|20260129|15:59:48.885941|E|28|39.78|0|28
C|VZ|20260129|15:59:48.926270|S|8|39.79|0|8
C|VZ|20260129|15:59:48.926270|S|48|39.79|0|48
C|VZ|20260129|15:59:49.244742|S|1|39.78|0|1
C|VZ|20260129|15:59:49.408169|S|100|39.79|0|100
C|VZ|20260129|15:59:49.408922|S|200|39.8|0|200
C|VZ|20260129|15:59:49.429017|S|100|39.815|0|100
C|VZ|20260129|15:59:49.530715|S|100|39.84|0|100
C|VZ|20260129|15:59:50.015800|S|3|39.84|0|3
C|VZ|20260129|15:59:50.018659|S|2|39.84|0|2
C|VZ|20260129|15:59:50.018674|S|15|39.84|0|15
C|VZ|20260129|15:59:50.160490|S|19|39.85|0|19
C|VZ|20260129|15:59:50.304209|S|81|39.85|0|81
C|VZ|20260129|15:59:50.351056|S|1|39.85|0|1
C|VZ|20260129|15:59:50.434269|S|19|39.85|0|19
C|VZ|20260129|15:59:50.607416|S|26|39.84|0|26
C|VZ|20260129|15:59:50.777478|S|17|39.84|0|17
C|VZ|20260129|15:59:50.777478|S|83|39.84|0|83
C|VZ|20260129|15:59:50.777478|S|100|39.84|0|100
C|VZ|20260129|15:59:51.037133|S|30|39.83|0|30
C|VZ|20260129|15:59:51.288526|S|3|39.84|0|3
C|VZ|20260129|15:59:51.299513|S|6|39.835|0|6
C|VZ|20260129|15:59:51.483527|S|1|39.835|0|1
C|VZ|20260129|15:59:51.486770|S|100|39.835|0|100
C|VZ|20260129|15:59:51.979323|S|200|39.82|0|200
C|VZ|20260129|15:59:51.979323|S|100|39.82|0|100
C|VZ|20260129|15:59:51.979323|S|100|39.82|0|100
C|VZ|20260129|15:59:52.341801|S|200|39.82|0|200
C|VZ|20260129|15:59:52.341801|S|100|39.82|0|100
C|VZ|20260129|15:59:52.381906|S|4|39.82|0|4
C|VZ|20260129|15:59:53.594103|S|35|39.825|0|35
C|VZ|20260129|15:59:53.870578|S|48|39.825|0|48
C|VZ|20260129|15:59:55.013567|S|97|39.825|0|97
C|VZ|20260129|15:59:55.212553|S|2|39.84|0|2
C|VZ|20260129|15:59:55.237957|S|19|39.84|0|19
C|VZ|20260129|15:59:55.529460|S|91|39.84|0|91
C|VZ|20260129|15:59:55.556183|S|3|39.84|0|3
C|VZ|20260129|15:59:55.626025|S|19|39.84|0|19
C|VZ|20260129|15:59:55.757136|S|2|39.84|0|2
C|VZ|20260129|15:59:55.757136|S|27|39.84|0|27
C|VZ|20260129|15:59:55.997179|S|1|39.84|0|1
C|VZ|20260129|15:59:56.098958|S|12|39.84|0|12
C|VZ|20260129|15:59:56.175995|S|75|39.84|0|75
C|VZ|20260129|15:59:56.277873|S|10|39.84|0|10
C|VZ|20260129|15:59:56.277873|S|163|39.84|0|163
C|VZ|20260129|15:59:56.375881|S|71|39.84|0|71
C|VZ|20260129|15:59:56.376560|S|29|39.84|0|29
C|VZ|20260129|15:59:56.384199|S|100|39.835|0|100
C|VZ|20260129|15:59:56.401700|S|100|39.835|0|100
C|VZ|20260129|15:59:56.490202|E|50|39.835|0|50
C|VZ|20260129|15:59:56.676616|S|51|39.835|0|51
C|VZ|20260129|15:59:56.687618|S|200|39.835|0|200
C|VZ|20260129|15:59:56.688000|S|200|39.835|0|200
C|VZ|20260129|15:59:56.689023|S|100|39.835|0|100
C|VZ|20260129|15:59:56.689356|S|100|39.835|0|100
C|VZ|20260129|15:59:56.689686|S|90|39.835|0|90
C|VZ|20260129|15:59:56.689686|S|10|39.83|0|10
C|VZ|20260129|15:59:56.690342|S|90|39.83|0|90
C|VZ|20260129|15:59:56.692411|S|100|39.83|0|100
C|VZ|20260129|15:59:56.856359|S|2|39.84|0|2
C|VZ|20260129|15:59:57.352506|S|100|39.825|0|100
C|VZ|20260129|15:59:57.353175|S|100|39.825|0|100
C|VZ|20260129|15:59:57.353831|S|100|39.825|0|100
C|VZ|20260129|15:59:57.353897|E|50|39.825|0|50
C|VZ|20260129|15:59:57.354056|S|100|39.825|0|100
C|VZ|20260129|15:59:57.355147|S|100|39.825|0|100
C|VZ|20260129|15:59:57.356475|S|100|39.825|0|100
C|VZ|20260129|15:59:57.356917|S|100|39.825|0|100
C|VZ|20260129|15:59:57.357835|S|100|39.825|0|100
C|VZ|20260129|15:59:57.357843|S|100|39.825|0|100
C|VZ|20260129|15:59:57.360970|S|50|39.825|0|50
C|VZ|20260129|15:59:57.360970|S|50|39.82|0|50
C|VZ|20260129|15:59:57.362151|S|50|39.82|0|50
C|VZ|20260129|15:59:57.362151|S|50|39.82|0|50
C|VZ|20260129|15:59:57.373263|S|100|39.825|0|100
C|VZ|20260129|15:59:57.390215|S|100|39.825|0|100
C|VZ|20260129|15:59:57.390396|S|200|39.825|0|200
C|VZ|20260129|15:59:57.391297|S|175|39.825|0|175
C|VZ|20260129|15:59:57.391502|S|25|39.825|0|25
C|VZ|20260129|15:59:57.392508|S|100|39.825|0|100
C|VZ|20260129|15:59:57.395169|S|200|39.825|0|200
C|VZ|20260129|15:59:57.397268|S|100|39.825|0|100
C|VZ|20260129|15:59:57.397269|S|50|39.82|0|50
C|VZ|20260129|15:59:57.397269|S|50|39.82|0|50
C|VZ|20260129|15:59:57.398868|S|100|39.82|0|100
C|VZ|20260129|15:59:57.398869|S|50|39.82|0|50
C|VZ|20260129|15:59:57.398869|S|50|39.82|0|50
C|VZ|20260129|15:59:58.000588|S|50|39.82|0|50
C|VZ|20260129|15:59:58.000588|S|200|39.82|0|200
C|VZ|20260129|15:59:58.040654|S|100|39.82|0|100
C|VZ|20260129|15:59:58.040654|S|100|39.82|0|100
C|VZ|20260129|15:59:58.041611|S|100|39.82|0|100
C|VZ|20260129|15:59:58.045267|S|100|39.82|0|100
C|VZ|20260129|15:59:58.045404|S|100|39.82|0|100
C|VZ|20260129|15:59:58.045616|S|100|39.82|0|100
C|VZ|20260129|15:59:58.050510|S|100|39.82|0|100
C|VZ|20260129|15:59:58.219128|S|56|39.825|0|56
C|VZ|20260129|15:59:58.949242|S|53|39.83|0|53
C|VZLA|20260129|09:30:01.874834|S|1|6.01|0|1
C|VZLA|20260129|09:30:03.950887|E|300|6.005|0|300
C|VZLA|20260129|09:30:50.119805|S|400|5.96|0|400
C|VZLA|20260129|09:30:50.119836|S|100|5.96|0|100
C|VZLA|20260129|09:30:58.163967|S|100|5.985|0|100
C|VZLA|20260129|09:30:58.163978|S|100|5.985|0|100
C|VZLA|20260129|09:30:58.163986|S|95|5.985|0|95
C|VZLA|20260129|09:30:58.164014|S|56|5.985|0|56
C|VZLA|20260129|09:31:23.408265|S|2|5.99|0|2
C|VZLA|20260129|09:31:24.579734|S|2|6.045|0|2
C|VZLA|20260129|09:31:24.579734|S|80|6.045|0|80
C|VZLA|20260129|09:31:53.442147|E|400|6.01|0|400
C|VZLA|20260129|09:31:56.011021|S|1|6|0|1
C|VZLA|20260129|09:32:00.183916|S|400|6.03|0|400
C|VZLA|20260129|09:32:00.878657|S|1|6.04|0|1
C|VZLA|20260129|09:32:27.010589|S|73|5.885|0|73
C|VZLA|20260129|09:32:30.004164|S|1|5.86|0|1
C|VZLA|20260129|09:32:30.004164|S|8|5.86|0|8
C|VZLA|20260129|09:32:39.388358|S|69|5.835|0|69
C|VZLA|20260129|09:32:53.999141|S|19|5.835|0|19
C|VZLA|20260129|09:32:54.502394|S|144|5.85|0|144
C|VZLA|20260129|09:32:54.502406|S|256|5.85|0|256
C|VZLA|20260129|09:33:20.004683|S|1|5.855|0|1
C|VZLA|20260129|09:33:37.003034|S|300|5.825|0|300
C|VZLA|20260129|09:33:53.369105|S|14|5.86|0|14
C|VZLA|20260129|09:33:53.991113|S|300|5.865|0|300
C|VZLA|20260129|09:34:03.863738|S|1|5.85|0|1
C|VZLA|20260129|09:34:06.213045|S|300|5.81|0|300
C|VZLA|20260129|09:34:16.012503|S|49|5.79|0|49
C|VZLA|20260129|09:34:16.243225|S|1|5.755|0|1
C|VZLA|20260129|09:34:25.575947|S|200|5.75|0|200
C|VZLA|20260129|09:34:25.575947|S|1|5.745|0|1
C|VZLA|20260129|09:34:28.042994|S|41|5.775|0|41
C|VZLA|20260129|09:34:28.042994|S|1|5.775|0|1
C|VZLA|20260129|09:34:28.080904|S|300|5.78|0|300
C|VZLA|20260129|09:35:36.749797|S|100|5.83|0|100
C|VZLA|20260129|09:35:37.002771|S|37|5.83|0|37
C|VZLA|20260129|09:35:54.059409|E|400|5.89|0|400
C|VZLA|20260129|09:36:14.004046|S|29|5.905|0|29
C|VZLA|20260129|09:40:27.831934|E|200|6.03|0|200
C|VZLA|20260129|09:40:27.835163|S|1|6.01|0|1
C|VZLA|20260129|09:40:27.836044|S|41|6.01|0|41
C|VZLA|20260129|09:43:25.558677|S|28|6.08|0|28
C|VZLA|20260129|09:43:25.558677|S|4|6.08|0|4
C|VZLA|20260129|09:43:54.415126|S|163|6.07|0|163
C|VZLA|20260129|09:47:21.509107|S|38|6.03|0|38
C|VZLA|20260129|09:47:24.870036|S|100|6.045|0|100
C|VZLA|20260129|09:47:34.074466|S|300|6.045|0|300
C|VZLA|20260129|09:47:59.970602|S|2000|6.04|0|2000
C|VZLA|20260129|09:48:25.941563|S|1|6.03|0|1
C|VZLA|20260129|09:48:40.604220|S|29|6.035|0|29
C|VZLA|20260129|09:48:48.807675|S|186|6.035|0|186
C|VZLA|20260129|09:48:50.130167|S|26|6.035|0|26
C|VZLA|20260129|09:48:51.867605|S|27|6.035|0|27
C|VZLA|20260129|09:49:00.795384|S|30|6.035|0|30
C|VZLA|20260129|09:49:10.677110|S|30|6.035|0|30
C|VZLA|20260129|09:49:24.879003|S|32|6.035|0|32
C|VZLA|20260129|09:49:25.700816|S|100|6.035|0|100
C|VZLA|20260129|09:49:39.870772|E|33|6.04|0|33
C|VZLA|20260129|09:49:51.083638|E|100|6.03|0|100
C|VZLA|20260129|09:50:22.347325|S|200|6.025|0|200
C|VZLA|20260129|09:50:28.810193|E|100|6.03|0|100
C|VZLA|20260129|09:50:28.817706|E|54|6.03|0|54
C|VZLA|20260129|09:50:40.282542|S|100|6.015|0|100
C|VZLA|20260129|09:50:53.691312|E|100|5.99|0|100
C|VZLA|20260129|09:50:53.707288|E|100|5.99|0|100
C|VZLA|20260129|09:50:53.723270|E|100|5.99|0|100
C|VZLA|20260129|09:50:56.547927|E|100|6.01|0|100
C|VZLA|20260129|09:51:21.102035|E|100|5.99|0|100
C|VZLA|20260129|09:51:21.104802|E|88|5.99|0|88
C|VZLA|20260129|09:51:27.721242|S|2|5.97|0|2
C|VZLA|20260129|09:52:00.306813|E|100|5.97|0|100
C|VZLA|20260129|09:52:00.317598|E|100|5.97|0|100
C|VZLA|20260129|09:52:05.116331|E|100|5.97|0|100
C|VZLA|20260129|09:52:14.691541|E|74|5.96|0|74
C|VZLA|20260129|09:52:23.353638|E|500|5.95|0|500
C|VZLA|20260129|09:52:26.108442|E|100|5.95|0|100
C|VZLA|20260129|09:52:26.108821|E|100|5.95|0|100
C|VZLA|20260129|09:52:28.004340|E|41|5.95|0|41
C|VZLA|20260129|09:52:28.004702|E|41|5.95|0|41
C|VZLA|20260129|09:53:15.525902|S|100|5.965|0|100
C|VZLA|20260129|09:53:18.042901|E|100|5.97|0|100
C|VZLA|20260129|09:53:18.181453|E|100|5.97|0|100
C|VZLA|20260129|09:53:18.200801|E|100|5.97|0|100
C|VZLA|20260129|09:53:18.201895|E|100|5.97|0|100
C|VZLA|20260129|09:53:30.005132|E|100|5.95|0|100
C|VZLA|20260129|09:53:38.021408|S|211|5.96|0|211
C|VZLA|20260129|09:55:11.101703|S|100|5.97|0|100
C|VZLA|20260129|09:55:11.101861|E|100|5.97|0|100
C|VZLA|20260129|09:55:28.873089|E|100|5.98|0|100
C|VZLA|20260129|09:56:42.554995|E|100|5.98|0|100
C|VZLA|20260129|09:57:08.692082|E|100|5.96|0|100
C|VZLA|20260129|09:57:36.304665|S|12|5.975|0|12
C|VZLA|20260129|09:58:18.671200|S|300|5.985|0|300
C|VZLA|20260129|09:58:32.846253|S|2|5.985|0|2
C|VZLA|20260129|09:58:50.489292|E|600|5.96|0|600
C|VZLA|20260129|09:59:21.470323|E|100|5.94|0|100
C|VZLA|20260129|10:00:12.152618|E|56|5.92|0|56
C|VZLA|20260129|10:00:12.152618|S|234|5.92|0|234
C|VZLA|20260129|10:01:06.387651|S|99|5.88|0|99
C|VZLA|20260129|10:01:06.387684|S|99|5.88|0|99
C|VZLA|20260129|10:01:08.499202|S|41|5.89|0|41
C|VZLA|20260129|10:01:08.499215|S|259|5.89|0|259
C|VZLA|20260129|10:01:17.130172|E|99|5.87|0|99
C|VZLA|20260129|10:01:17.324632|E|300|5.87|0|300
C|VZLA|20260129|10:02:08.636499|S|2|5.865|0|2
C|VZLA|20260129|10:02:08.636499|E|30|5.87|0|30
C|VZLA|20260129|10:02:31.136152|S|100|5.85|0|100
C|VZLA|20260129|10:02:33.019642|S|300|5.86|0|300
C|VZLA|20260129|10:02:33.981644|E|100|5.86|0|100
C|VZLA|20260129|10:03:28.420053|E|100|5.83|0|100
C|VZLA|20260129|10:03:28.421158|E|31|5.84|0|31
C|VZLA|20260129|10:03:43.144131|E|100|5.84|0|100
C|VZLA|20260129|10:03:50.245431|E|62|5.84|0|62
C|VZLA|20260129|10:04:12.278850|E|29|5.85|0|29
C|VZLA|20260129|10:04:14.735873|S|100|5.84|0|100
C|VZLA|20260129|10:04:18.947531|S|193|5.84|0|193
C|VZLA|20260129|10:04:19.968764|S|107|5.84|0|107
C|VZLA|20260129|10:04:20.871757|S|300|5.84|0|300
C|VZLA|20260129|10:04:20.875594|E|100|5.85|0|100
C|VZLA|20260129|10:04:26.432027|S|1|5.84|0|1
C|VZLA|20260129|10:04:50.680138|E|29|5.87|0|29
C|VZLA|20260129|10:05:07.523951|E|100|5.89|0|100
C|VZLA|20260129|10:05:50.474649|E|100|5.89|0|100
C|VZLA|20260129|10:05:50.474649|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474695|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474695|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474724|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474724|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474726|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474727|S|67|5.89|0|67
C|VZLA|20260129|10:05:50.474770|S|67|5.89|0|67
C|VZLA|20260129|10:05:50.474770|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474774|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474774|S|100|5.89|0|100
C|VZLA|20260129|10:05:50.474775|S|61|5.89|0|61
C|VZLA|20260129|10:05:50.474775|S|166|5.89|0|166
C|VZLA|20260129|10:06:28.900919|E|100|5.87|0|100
C|VZLA|20260129|10:07:45.918405|E|70|5.87|0|70
C|VZLA|20260129|10:07:51.018181|E|100|5.86|0|100
C|VZLA|20260129|10:07:56.889007|E|100|5.86|0|100
C|VZLA|20260129|10:08:14.734685|E|100|5.86|0|100
C|VZLA|20260129|10:08:14.734685|E|100|5.86|0|100
C|VZLA|20260129|10:08:30.296698|E|41|5.86|0|41
C|VZLA|20260129|10:09:04.927777|E|100|5.83|0|100
C|VZLA|20260129|10:09:42.437910|E|77|5.83|0|77
C|VZLA|20260129|10:09:50.297657|E|100|5.83|0|100
C|VZLA|20260129|10:10:19.945086|E|100|5.84|0|100
C|VZLA|20260129|10:10:28.729177|S|20|5.86|0|20
C|VZLA|20260129|10:10:44.917403|E|50|5.85|0|50
C|VZLA|20260129|10:10:53.770651|S|130|5.87|0|130
C|VZLA|20260129|10:10:55.716292|E|100|5.86|0|100
C|VZLA|20260129|10:11:14.216356|E|189|5.865|0|189
C|VZLA|20260129|10:11:45.337112|E|100|5.88|0|100
C|VZLA|20260129|10:11:51.750975|E|16|5.88|0|16
C|VZLA|20260129|10:12:12.571202|S|100|5.855|0|100
C|VZLA|20260129|10:12:12.571202|E|100|5.86|0|100
C|VZLA|20260129|10:12:50.682236|E|6|5.86|0|6
C|VZLA|20260129|10:14:21.775657|E|50|5.84|0|50
C|VZLA|20260129|10:14:37.363038|E|100|5.82|0|100
C|VZLA|20260129|10:15:22.964782|E|100|5.84|0|100
C|VZLA|20260129|10:15:22.964782|E|32|5.84|0|32
C|VZLA|20260129|10:15:32.269392|S|100|5.83|0|100
C|VZLA|20260129|10:15:59.127876|E|100|5.84|0|100
C|VZLA|20260129|10:16:49.778608|S|100|5.815|0|100
C|VZLA|20260129|10:16:49.778698|S|300|5.815|0|300
C|VZLA|20260129|10:17:41.244898|S|100|5.805|0|100
C|VZLA|20260129|10:17:41.244898|S|300|5.805|0|300
C|VZLA|20260129|10:17:41.244970|S|100|5.805|0|100
C|VZLA|20260129|10:17:45.049953|S|73|5.81|0|73
C|VZLA|20260129|10:18:05.047291|E|79|5.81|0|79
C|VZLA|20260129|10:18:13.898626|E|5|5.82|0|5
C|VZLA|20260129|10:18:20.808243|E|100|5.81|0|100
C|VZLA|20260129|10:19:21.523237|S|100|5.815|0|100
C|VZLA|20260129|10:19:21.523237|S|100|5.815|0|100
C|VZLA|20260129|10:19:24.393503|E|100|5.82|0|100
C|VZLA|20260129|10:19:44.072380|S|68|5.815|0|68
C|VZLA|20260129|10:19:44.072479|S|97|5.815|0|97
C|VZLA|20260129|10:19:51.352206|E|100|5.83|0|100
C|VZLA|20260129|10:21:11.489953|E|34|5.85|0|34
C|VZLA|20260129|10:21:11.489995|E|66|5.85|0|66
C|VZLA|20260129|10:22:15.340210|E|100|5.88|0|100
C|VZLA|20260129|10:22:53.080281|S|100|5.86|0|100
C|VZLA|20260129|10:23:25.565763|E|5|5.83|0|5
C|VZLA|20260129|10:26:52.273094|S|400|5.795|0|400
C|VZLA|20260129|10:27:27.785521|E|1|5.79|0|1
C|VZLA|20260129|10:27:57.432887|S|400|5.765|0|400
C|VZLA|20260129|10:28:03.087501|E|43|5.74|0|43
C|VZLA|20260129|10:28:03.087502|E|100|5.74|0|100
C|VZLA|20260129|10:28:05.990022|S|100|5.74|0|100
C|VZLA|20260129|10:28:32.064696|E|100|5.75|0|100
C|VZLA|20260129|10:28:33.635410|E|100|5.75|0|100
C|VZLA|20260129|10:28:58.069068|E|100|5.74|0|100
C|VZLA|20260129|10:29:41.656380|E|46|5.76|0|46
C|VZLA|20260129|10:30:09.829430|E|100|5.77|0|100
C|VZLA|20260129|10:30:24.093540|E|54|5.77|0|54
C|VZLA|20260129|10:31:35.352519|S|100|5.76|0|100
C|VZLA|20260129|10:32:03.769754|S|100|5.74|0|100
C|VZLA|20260129|10:32:04.002974|S|207|5.74|0|207
C|VZLA|20260129|10:32:04.003058|S|100|5.74|0|100
C|VZLA|20260129|10:32:18.437944|S|100|5.75|0|100
C|VZLA|20260129|10:34:22.504551|E|11|5.73|0|11
C|VZLA|20260129|10:35:03.004858|E|21|5.74|0|21
C|VZLA|20260129|10:35:09.380790|S|100|5.725|0|100
C|VZLA|20260129|10:35:56.004129|E|54|5.71|0|54
C|VZLA|20260129|10:36:06.070533|E|2|5.7|0|2
C|VZLA|20260129|10:36:06.661800|E|100|5.7|0|100
C|VZLA|20260129|10:36:06.662342|E|100|5.7|0|100
C|VZLA|20260129|10:36:08.171301|E|100|5.71|0|100
C|VZLA|20260129|10:36:39.657943|E|54|5.71|0|54
C|VZLA|20260129|10:36:48.244555|S|40|5.75|0|40
C|VZLA|20260129|10:36:49.970623|S|41|5.73|0|41
C|VZLA|20260129|10:37:35.584044|E|100|5.74|0|100
C|VZLA|20260129|10:38:16.269360|S|69|5.73|0|69
C|VZLA|20260129|10:39:07.518422|E|50|5.74|0|50
C|VZLA|20260129|10:39:21.475555|E|28|5.73|0|28
C|VZLA|20260129|10:40:14.002712|E|100|5.72|0|100
C|VZLA|20260129|10:40:24.724752|E|100|5.73|0|100
C|VZLA|20260129|10:41:12.852305|S|100|5.72|0|100
C|VZLA|20260129|10:41:14.583438|E|100|5.72|0|100
C|VZLA|20260129|10:41:14.583562|E|59|5.72|0|59
C|VZLA|20260129|10:41:21.493317|E|100|5.72|0|100
C|VZLA|20260129|10:44:48.738142|E|100|5.67|0|100
C|VZLA|20260129|10:44:50.627448|E|9|5.68|0|9
C|VZLA|20260129|10:45:13.926753|E|25|5.68|0|25
C|VZLA|20260129|10:45:29.958154|E|8|5.69|0|8
C|VZLA|20260129|10:46:38.477640|S|300|5.68|0|300
C|VZLA|20260129|10:46:39.250332|E|27|5.69|0|27
C|VZLA|20260129|10:47:34.833668|S|100|5.675|0|100
C|VZLA|20260129|10:47:51.340302|E|73|5.69|0|73
C|VZLA|20260129|10:48:04.176976|E|100|5.67|0|100
C|VZLA|20260129|10:48:46.252094|E|32|5.69|0|32
C|VZLA|20260129|10:48:49.072193|E|80|5.69|0|80
C|VZLA|20260129|10:49:52.762260|E|100|5.7|0|100
C|VZLA|20260129|10:50:31.553316|S|36|5.705|0|36
C|VZLA|20260129|10:50:31.553332|S|100|5.705|0|100
C|VZLA|20260129|10:50:31.553527|S|64|5.705|0|64
C|VZLA|20260129|10:50:31.553527|S|36|5.705|0|36
C|VZLA|20260129|10:50:31.553943|S|100|5.705|0|100
C|VZLA|20260129|10:50:31.570673|S|64|5.705|0|64
C|VZLA|20260129|10:50:31.576255|E|79|5.71|0|79
C|VZLA|20260129|10:50:34.003010|E|100|5.72|0|100
C|VZLA|20260129|10:50:34.003223|E|100|5.72|0|100
C|VZLA|20260129|10:50:47.015556|E|100|5.72|0|100
C|VZLA|20260129|10:51:03.009595|E|100|5.72|0|100
C|VZLA|20260129|10:51:03.009661|S|226|5.72|0|226
C|VZLA|20260129|10:51:03.009679|S|100|5.72|0|100
C|VZLA|20260129|10:51:25.003670|S|384|5.71|0|384
C|VZLA|20260129|10:51:25.003670|E|16|5.71|0|16
C|VZLA|20260129|10:51:25.003728|S|16|5.71|0|16
C|VZLA|20260129|10:51:48.384341|S|100|5.725|0|100
C|VZLA|20260129|10:51:49.528127|E|100|5.72|0|100
C|VZLA|20260129|10:52:56.003644|E|51|5.71|0|51
C|VZLA|20260129|10:53:45.149896|E|100|5.72|0|100
C|VZLA|20260129|10:55:23.003332|E|100|5.71|0|100
C|VZLA|20260129|10:55:23.003586|E|63|5.71|0|63
C|VZLA|20260129|10:57:58.003271|E|100|5.72|0|100
C|VZLA|20260129|11:00:23.624527|E|91|5.7|0|91
C|VZLA|20260129|11:00:44.149235|S|10|5.7|0|10
C|VZLA|20260129|11:00:54.288210|S|6|5.695|0|6
C|VZLA|20260129|11:00:56.386453|S|100|5.695|0|100
C|VZLA|20260129|11:00:56.388189|S|850|5.695|0|850
C|VZLA|20260129|11:00:56.388742|S|44|5.695|0|44
C|VZLA|20260129|11:01:01.546442|S|100|5.695|0|100
C|VZLA|20260129|11:01:40.005063|E|100|5.69|0|100
C|VZLA|20260129|11:01:52.177663|E|100|5.72|0|100
C|VZLA|20260129|11:01:55.013181|E|100|5.72|0|100
C|VZLA|20260129|11:01:58.014195|E|100|5.72|0|100
C|VZLA|20260129|11:02:01.354877|S|100|5.715|0|100
C|VZLA|20260129|11:02:11.794753|E|46|5.72|0|46
C|VZLA|20260129|11:03:14.046917|S|100|5.695|0|100
C|VZLA|20260129|11:03:14.046995|S|300|5.695|0|300
C|VZLA|20260129|11:03:15.844839|E|27|5.69|0|27
C|VZLA|20260129|11:03:15.844839|E|73|5.69|0|73
C|VZLA|20260129|11:05:57.868023|E|100|5.68|0|100
C|VZLA|20260129|11:05:57.868024|E|100|5.68|0|100
C|VZLA|20260129|11:08:27.966317|E|75|5.68|0|75
C|VZLA|20260129|11:09:44.553557|E|100|5.71|0|100
C|VZLA|20260129|11:10:12.697007|E|100|5.69|0|100
C|VZLA|20260129|11:10:34.232689|E|59|5.69|0|59
C|VZLA|20260129|11:11:08.137793|E|100|5.715|0|100
C|VZLA|20260129|11:11:08.140365|E|100|5.715|0|100
C|VZLA|20260129|11:11:08.140428|S|300|5.715|0|300
C|VZLA|20260129|11:11:08.328140|E|100|5.71|0|100
C|VZLA|20260129|11:13:03.099502|E|65|5.8|0|65
C|VZLA|20260129|11:13:21.088183|S|33|5.83|0|33
C|VZLA|20260129|11:13:30.837532|E|24|5.82|0|24
C|VZLA|20260129|11:13:30.837533|E|76|5.82|0|76
C|VZLA|20260129|11:13:41.802923|S|33|5.82|0|33
C|VZLA|20260129|11:14:03.800203|E|100|5.83|0|100
C|VZLA|20260129|11:14:18.528897|E|100|5.83|0|100
C|VZLA|20260129|11:14:56.368267|E|100|5.81|0|100
C|VZLA|20260129|11:15:18.377427|E|59|5.8|0|59
C|VZLA|20260129|11:16:59.693739|E|9|5.8|0|9
C|VZLA|20260129|11:19:04.343537|E|100|5.82|0|100
C|VZLA|20260129|11:20:41.857882|S|500|5.785|0|500
C|VZLA|20260129|11:20:41.871680|S|100|5.785|0|100
C|VZLA|20260129|11:20:41.871739|S|400|5.785|0|400
C|VZLA|20260129|11:24:14.076515|S|300|5.755|0|300
C|VZLA|20260129|11:24:14.076585|S|200|5.755|0|200
C|VZLA|20260129|11:24:24.590860|S|100|5.76|0|100
C|VZLA|20260129|11:24:24.697735|S|31|5.76|0|31
C|VZLA|20260129|11:24:24.832041|S|100|5.76|0|100
C|VZLA|20260129|11:24:24.832041|S|69|5.76|0|69
C|VZLA|20260129|11:24:25.206177|S|100|5.76|0|100
C|VZLA|20260129|11:24:25.206365|S|100|5.76|0|100
C|VZLA|20260129|11:24:25.206439|S|100|5.76|0|100
C|VZLA|20260129|11:25:03.014933|S|26|5.77|0|26
C|VZLA|20260129|11:29:26.075625|S|100|5.755|0|100
C|VZLA|20260129|11:29:26.075625|S|100|5.755|0|100
C|VZLA|20260129|11:29:26.075625|S|100|5.755|0|100
C|VZLA|20260129|11:29:26.075626|S|100|5.755|0|100
C|VZLA|20260129|11:29:26.075626|S|100|5.755|0|100
C|VZLA|20260129|11:29:36.443798|S|41|5.77|0|41
C|VZLA|20260129|11:31:09.696613|E|100|5.77|0|100
C|VZLA|20260129|11:32:47.048374|E|100|5.77|0|100
C|VZLA|20260129|11:36:13.842783|S|100|5.755|0|100
C|VZLA|20260129|11:37:45.667521|E|3|5.75|0|3
C|VZLA|20260129|11:46:37.370559|S|500|5.785|0|500
C|VZLA|20260129|11:47:10.360169|E|100|5.785|0|100
C|VZLA|20260129|11:47:26.308300|E|9|5.79|0|9
C|VZLA|20260129|11:47:26.347684|E|100|5.79|0|100
C|VZLA|20260129|11:47:26.548631|E|100|5.79|0|100
C|VZLA|20260129|11:47:26.749423|E|100|5.79|0|100
C|VZLA|20260129|11:47:28.102038|E|100|5.79|0|100
C|VZLA|20260129|11:47:28.158979|E|100|5.79|0|100
C|VZLA|20260129|11:47:29.804036|E|100|5.79|0|100
C|VZLA|20260129|11:47:29.876680|E|100|5.79|0|100
C|VZLA|20260129|11:47:30.187083|E|100|5.79|0|100
C|VZLA|20260129|11:47:30.995083|E|100|5.79|0|100
C|VZLA|20260129|11:47:31.649735|E|100|5.79|0|100
C|VZLA|20260129|11:49:01.329405|E|34|5.81|0|34
C|VZLA|20260129|11:49:12.268249|E|100|5.805|0|100
C|VZLA|20260129|11:49:12.308887|E|88|5.8|0|88
C|VZLA|20260129|11:49:12.308887|E|100|5.805|0|100
C|VZLA|20260129|11:49:16.526420|S|10|5.825|0|10
C|VZLA|20260129|11:49:24.748987|E|90|5.81|0|90
C|VZLA|20260129|11:49:25.581959|E|100|5.81|0|100
C|VZLA|20260129|11:49:39.439691|E|100|5.81|0|100
C|VZLA|20260129|11:49:46.578986|E|100|5.82|0|100
C|VZLA|20260129|11:53:26.855241|E|100|5.8|0|100
C|VZLA|20260129|11:53:26.866123|E|100|5.8|0|100
C|VZLA|20260129|11:53:28.433811|E|100|5.8|0|100
C|VZLA|20260129|11:54:02.870807|E|100|5.79|0|100
C|VZLA|20260129|11:54:50.317075|E|100|5.79|0|100
C|VZLA|20260129|11:57:51.937421|S|100|5.785|0|100
C|VZLA|20260129|11:57:52.116231|E|100|5.82|0|100
C|VZLA|20260129|11:59:14.568788|E|100|5.83|0|100
C|VZLA|20260129|11:59:51.699851|E|100|5.85|0|100
C|VZLA|20260129|12:00:28.084112|E|18|5.87|0|18
C|VZLA|20260129|12:01:14.625937|E|43|5.87|0|43
C|VZLA|20260129|12:01:32.315694|E|100|5.87|0|100
C|VZLA|20260129|12:05:32.643601|E|100|5.9|0|100
C|VZLA|20260129|12:05:32.643601|E|100|5.9|0|100
C|VZLA|20260129|12:05:32.644462|E|16|5.9|0|16
C|VZLA|20260129|12:05:51.507653|E|100|5.9|0|100
C|VZLA|20260129|12:12:13.746827|S|100|5.915|0|100
C|VZLA|20260129|12:13:00.002294|E|100|5.91|0|100
C|VZLA|20260129|12:15:19.562338|S|10|5.92|0|10
C|VZLA|20260129|12:15:24.645346|S|100|5.92|0|100
C|VZLA|20260129|12:16:48.213513|S|500|5.915|0|500
C|VZLA|20260129|12:16:48.213513|S|100|5.915|0|100
C|VZLA|20260129|12:20:33.007097|E|90|5.93|0|90
C|VZLA|20260129|12:21:36.218743|E|13|5.93|0|13
C|VZLA|20260129|12:21:36.218743|E|100|5.93|0|100
C|VZLA|20260129|12:24:03.745821|S|23|5.92|0|23
C|VZLA|20260129|12:24:53.774078|S|115|5.92|0|115
C|VZLA|20260129|12:24:58.428879|S|400|5.92|0|400
C|VZLA|20260129|12:26:23.801810|E|45|5.96|0|45
C|VZLA|20260129|12:26:23.801811|E|100|5.96|0|100
C|VZLA|20260129|12:35:47.230022|E|70|5.98|0|70
C|VZLA|20260129|12:35:47.230022|E|30|5.98|0|30
C|VZLA|20260129|12:35:47.230022|E|200|5.98|0|200
C|VZLA|20260129|12:37:05.232510|E|19|6.01|0|19
C|VZLA|20260129|12:38:37.666787|E|1|6.02|0|1
C|VZLA|20260129|12:40:10.844399|S|87|5.995|0|87
C|VZLA|20260129|12:40:10.844469|S|413|5.995|0|413
C|VZLA|20260129|12:53:34.915515|E|100|5.89|0|100
C|VZLA|20260129|12:59:06.060300|E|68|5.91|0|68
C|VZLA|20260129|13:00:14.945497|S|600|5.905|0|600
C|VZLA|20260129|13:00:14.945497|S|400|5.91|0|400
C|VZLA|20260129|13:03:52.138655|S|100|5.895|0|100
C|VZLA|20260129|13:06:02.710356|S|300|5.885|0|300
C|VZLA|20260129|13:17:17.184011|E|4|5.92|0|4
C|VZLA|20260129|13:20:54.912467|E|100|5.91|0|100
C|VZLA|20260129|13:20:54.912467|E|100|5.91|0|100
C|VZLA|20260129|13:20:54.927108|E|100|5.905|0|100
C|VZLA|20260129|13:20:54.927109|E|100|5.905|0|100
C|VZLA|20260129|13:23:53.666430|E|100|5.91|0|100
C|VZLA|20260129|13:23:57.865919|E|78|5.91|0|78
C|VZLA|20260129|13:24:13.638232|S|500|5.905|0|500
C|VZLA|20260129|13:24:22.302424|S|300|5.905|0|300
C|VZLA|20260129|13:24:41.054030|S|300|5.905|0|300
C|VZLA|20260129|13:24:52.833200|S|300|5.905|0|300
C|VZLA|20260129|13:25:02.787912|S|300|5.905|0|300
C|VZLA|20260129|13:25:16.653285|E|100|5.91|0|100
C|VZLA|20260129|13:25:23.551099|E|100|5.91|0|100
C|VZLA|20260129|13:26:15.554436|S|200|5.915|0|200
C|VZLA|20260129|13:26:15.554437|S|158|5.915|0|158
C|VZLA|20260129|13:26:32.168052|S|400|5.915|0|400
C|VZLA|20260129|13:26:49.570061|S|300|5.915|0|300
C|VZLA|20260129|13:27:06.192199|E|100|5.92|0|100
C|VZLA|20260129|13:27:06.192200|S|200|5.92|0|200
C|VZLA|20260129|13:27:43.156935|S|300|5.915|0|300
C|VZLA|20260129|13:28:01.816280|S|300|5.915|0|300
C|VZLA|20260129|13:28:19.151649|S|2|5.91|0|2
C|VZLA|20260129|13:28:33.500694|S|500|5.905|0|500
C|VZLA|20260129|13:28:53.039252|S|100|5.905|0|100
C|VZLA|20260129|13:28:53.039252|E|100|5.91|0|100
C|VZLA|20260129|13:28:58.833120|E|100|5.91|0|100
C|VZLA|20260129|13:29:08.415730|E|100|5.91|0|100
C|VZLA|20260129|13:29:10.147186|E|100|5.91|0|100
C|VZLA|20260129|13:35:59.948644|E|14|5.825|0|14
C|VZLA|20260129|13:35:59.971473|E|114|5.825|0|114
C|VZLA|20260129|13:36:00.005275|E|114|5.825|0|114
C|VZLA|20260129|13:36:14.475995|E|14|5.82|0|14
C|VZLA|20260129|13:37:16.680774|E|100|5.84|0|100
C|VZLA|20260129|13:37:16.690677|S|17|5.85|0|17
C|VZLA|20260129|13:37:16.690807|S|17|5.85|0|17
C|VZLA|20260129|13:55:31.406833|E|28|5.86|0|28
C|VZLA|20260129|13:55:31.406990|S|28|5.86|0|28
C|VZLA|20260129|13:59:21.576561|E|100|5.84|0|100
C|VZLA|20260129|13:59:25.099013|S|600|5.825|0|600
C|VZLA|20260129|14:04:12.500480|E|100|5.82|0|100
C|VZLA|20260129|14:04:12.741327|E|100|5.82|0|100
C|VZLA|20260129|14:05:00.186181|E|200|5.8|0|200
C|VZLA|20260129|14:08:59.420891|E|100|5.8|0|100
C|VZLA|20260129|14:08:59.421160|E|25|5.8|0|25
C|VZLA|20260129|14:22:38.628142|E|33|5.8|0|33
C|VZLA|20260129|14:22:38.628143|E|100|5.8|0|100
C|VZLA|20260129|14:24:53.660782|E|7|5.81|0|7
C|VZLA|20260129|14:26:15.737059|E|6|5.8|0|6
C|VZLA|20260129|14:26:45.657478|E|7|5.82|0|7
C|VZLA|20260129|14:29:36.155547|E|32|5.84|0|32
C|VZLA|20260129|14:29:53.241218|S|32|5.84|0|32
C|VZLA|20260129|14:29:55.143290|S|32|5.84|0|32
C|VZLA|20260129|14:30:02.445622|E|2|5.85|0|2
C|VZLA|20260129|14:30:04.777072|S|30|5.85|0|30
C|VZLA|20260129|14:30:10.256034|E|30|5.83|0|30
C|VZLA|20260129|14:30:32.490446|S|43|5.795|0|43
C|VZLA|20260129|14:32:25.737559|E|43|5.77|0|43
C|VZLA|20260129|14:32:26.456013|E|100|5.76|0|100
C|VZLA|20260129|14:33:29.056586|E|100|5.75|0|100
C|VZLA|20260129|14:36:30.608955|E|100|5.755|0|100
C|VZLA|20260129|14:36:30.620694|E|66|5.76|0|66
C|VZLA|20260129|14:36:30.620694|S|900|5.76|0|900
C|VZLA|20260129|14:36:49.238440|E|100|5.76|0|100
C|VZLA|20260129|14:37:22.044838|E|100|5.77|0|100
C|VZLA|20260129|14:37:22.045471|E|20|5.77|0|20
C|VZLA|20260129|14:38:51.289408|E|97|5.79|0|97
C|VZLA|20260129|14:41:09.919344|E|100|5.755|0|100
C|VZLA|20260129|14:41:09.919355|E|100|5.755|0|100
C|VZLA|20260129|14:41:09.920013|E|100|5.755|0|100
C|VZLA|20260129|14:41:10.023717|E|100|5.755|0|100
C|VZLA|20260129|14:42:22.048457|E|100|5.75|0|100
C|VZLA|20260129|14:42:37.553887|E|63|5.77|0|63
C|VZLA|20260129|14:42:37.743366|S|71|5.78|0|71
C|VZLA|20260129|14:44:29.372368|S|100|5.75|0|100
C|VZLA|20260129|14:44:29.372369|S|24|5.75|0|24
C|VZLA|20260129|14:44:29.372681|S|76|5.75|0|76
C|VZLA|20260129|14:44:36.496195|E|100|5.74|0|100
C|VZLA|20260129|14:45:38.899297|S|24|5.76|0|24
C|VZLA|20260129|14:49:00.795756|E|200|5.74|0|200
C|VZLA|20260129|14:49:39.938010|E|100|5.755|0|100
C|VZLA|20260129|14:53:33.447875|S|100|5.75|0|100
C|VZLA|20260129|14:56:23.546468|E|200|5.785|0|200
C|VZLA|20260129|14:56:28.593953|E|200|5.78|0|200
C|VZLA|20260129|14:56:58.935209|S|850|5.765|0|850
C|VZLA|20260129|14:56:58.935274|S|350|5.765|0|350
C|VZLA|20260129|14:58:24.391440|E|31|5.77|0|31
C|VZLA|20260129|14:59:06.995340|E|100|5.77|0|100
C|VZLA|20260129|14:59:39.248199|S|100|5.75|0|100
C|VZLA|20260129|15:02:42.924321|E|1|5.73|0|1
C|VZLA|20260129|15:02:55.615555|E|2|5.73|0|2
C|VZLA|20260129|15:03:07.797939|E|1|5.73|0|1
C|VZLA|20260129|15:03:50.688155|S|1|5.735|0|1
C|VZLA|20260129|15:03:52.527863|S|300|5.735|0|300
C|VZLA|20260129|15:04:49.857799|E|100|5.73|0|100
C|VZLA|20260129|15:04:49.863168|E|33|5.73|0|33
C|VZLA|20260129|15:04:49.863168|E|100|5.73|0|100
C|VZLA|20260129|15:05:02.929538|E|100|5.73|0|100
C|VZLA|20260129|15:10:02.404837|E|200|5.74|0|200
C|VZLA|20260129|15:11:18.583788|E|200|5.75|0|200
C|VZLA|20260129|15:12:07.128937|E|300|5.74|0|300
C|VZLA|20260129|15:12:07.129020|E|300|5.74|0|300
C|VZLA|20260129|15:12:17.352647|E|200|5.74|0|200
C|VZLA|20260129|15:12:18.066137|E|100|5.74|0|100
C|VZLA|20260129|15:12:33.056589|E|100|5.74|0|100
C|VZLA|20260129|15:13:39.173242|E|100|5.74|0|100
C|VZLA|20260129|15:13:39.173242|E|100|5.74|0|100
C|VZLA|20260129|15:18:02.431540|E|100|5.73|0|100
C|VZLA|20260129|15:20:46.227558|E|2|5.75|0|2
C|VZLA|20260129|15:21:06.774817|E|1|5.75|0|1
C|VZLA|20260129|15:21:26.552707|E|2|5.75|0|2
C|VZLA|20260129|15:22:04.321437|E|88|5.76|0|88
C|VZLA|20260129|15:30:02.878430|E|100|5.71|0|100
C|VZLA|20260129|15:30:02.878430|E|400|5.71|0|400
C|VZLA|20260129|15:30:02.878643|E|200|5.71|0|200
C|VZLA|20260129|15:30:05.923473|E|300|5.71|0|300
C|VZLA|20260129|15:32:42.549410|E|101|5.695|0|101
C|VZLA|20260129|15:33:07.198562|E|100|5.69|0|100
C|VZLA|20260129|15:33:09.297020|S|300|5.7|0|300
C|VZLA|20260129|15:33:09.297020|S|400|5.7|0|400
C|VZLA|20260129|15:33:53.365758|E|200|5.69|0|200
C|VZLA|20260129|15:34:01.032609|E|100|5.69|0|100
C|VZLA|20260129|15:34:26.794533|E|100|5.71|0|100
C|VZLA|20260129|15:35:17.756991|E|91|5.71|0|91
C|VZLA|20260129|15:35:17.756991|E|100|5.71|0|100
C|VZLA|20260129|15:37:18.246998|E|1|5.7|0|1
C|VZLA|20260129|15:37:45.651511|E|1|5.71|0|1
C|VZLA|20260129|15:38:07.832511|E|2|5.72|0|2
C|VZLA|20260129|15:38:22.504919|E|100|5.73|0|100
C|VZLA|20260129|15:38:57.018370|E|3|5.73|0|3
C|VZLA|20260129|15:39:00.218577|E|100|5.73|0|100
C|VZLA|20260129|15:39:59.080494|S|100|5.74|0|100
C|VZLA|20260129|15:42:45.380000|E|300|5.74|0|300
C|VZLA|20260129|15:42:50.597972|E|2|5.74|0|2
C|VZLA|20260129|15:43:10.505916|E|2|5.74|0|2
C|VZLA|20260129|15:43:49.402868|E|1|5.74|0|1
C|VZLA|20260129|15:44:41.476009|E|1|5.74|0|1
C|VZLA|20260129|15:44:45.037181|E|100|5.74|0|100
C|VZLA|20260129|15:45:08.848450|E|500|5.75|0|500
C|VZLA|20260129|15:45:24.985508|S|100|5.75|0|100
C|VZLA|20260129|15:45:44.508353|S|362|5.755|0|362
C|VZLA|20260129|15:45:44.508424|S|138|5.755|0|138
C|VZLA|20260129|15:46:26.002272|S|500|5.755|0|500
C|VZLA|20260129|15:46:26.002420|S|400|5.76|0|400
C|VZLA|20260129|15:49:04.356458|S|500|5.755|0|500
C|VZLA|20260129|15:49:59.100058|S|1200|5.76|0|1200
C|VZLA|20260129|15:50:02.583279|E|500|5.765|0|500
C|VZLA|20260129|15:51:28.775357|E|400|5.79|0|400
C|VZLA|20260129|15:51:28.775416|E|100|5.79|0|100
C|VZLA|20260129|15:51:28.779533|E|200|5.79|0|200
C|VZLA|20260129|15:51:28.779533|E|400|5.79|0|400
C|VZLA|20260129|15:51:41.017328|S|500|5.795|0|500
C|VZLA|20260129|15:51:41.017329|S|200|5.8|0|200
C|VZLA|20260129|15:51:41.017329|S|300|5.8|0|300
C|VZLA|20260129|15:52:13.939189|E|82|5.8|0|82
C|VZLA|20260129|15:52:14.870178|E|700|5.8|0|700
C|VZLA|20260129|15:52:47.722519|E|800|5.8|0|800
C|VZLA|20260129|15:52:56.503706|E|4|5.8|0|4
C|VZLA|20260129|15:53:27.961869|E|789|5.8|0|789
C|VZLA|20260129|15:53:33.080949|E|11|5.8|0|11
C|VZLA|20260129|15:53:33.080950|E|44|5.8|0|44
C|VZLA|20260129|15:53:33.741156|E|315|5.8|0|315
C|VZLA|20260129|15:53:55.420235|E|100|5.8|0|100
C|VZLA|20260129|15:53:57.903697|E|4|5.8|0|4
C|VZLA|20260129|15:54:25.571169|E|4|5.8|0|4
C|VZLA|20260129|15:54:27.157097|E|100|5.8|0|100
C|VZLA|20260129|15:54:58.695331|E|4|5.8|0|4
C|VZLA|20260129|15:57:16.367127|E|3|5.85|0|3
C|VZLA|20260129|15:57:16.367127|E|17|5.85|0|17
C|VZLA|20260129|15:57:39.469200|E|100|5.84|0|100
C|VZLA|20260129|15:57:41.222842|E|9|5.84|0|9
C|VZLA|20260129|15:57:41.222842|E|391|5.84|0|391
C|VZLA|20260129|15:57:42.629537|E|100|5.84|0|100
C|VZLA|20260129|15:57:52.062736|E|200|5.84|0|200
C|VZLA|20260129|15:57:57.048541|E|5|5.84|0|5
C|VZLA|20260129|15:57:57.048541|E|295|5.84|0|295
C|VZLA|20260129|15:58:02.354491|E|386|5.84|0|386
C|VZLA|20260129|15:58:02.354491|E|114|5.84|0|114
C|VZLA|20260129|15:58:02.742233|E|5|5.84|0|5
C|VZLA|20260129|15:58:02.742233|E|395|5.84|0|395
C|VZLA|20260129|15:58:03.904679|E|100|5.84|0|100
C|VZLA|20260129|15:58:03.904679|E|300|5.84|0|300
C|VZLA|20260129|15:58:05.274132|E|239|5.84|0|239
C|VZLA|20260129|15:58:05.274132|E|161|5.84|0|161
C|VZLA|20260129|15:58:06.749287|E|200|5.84|0|200
C|VZLA|20260129|15:58:10.091831|E|400|5.84|0|400
C|VZLA|20260129|15:58:10.646624|S|20|5.85|0|20
C|VZLA|20260129|15:58:10.851885|S|1380|5.85|0|1380
C|VZLA|20260129|15:58:15.047935|E|500|5.845|0|500
C|VZLA|20260129|15:58:15.450155|E|400|5.845|0|400
C|VZLA|20260129|15:58:16.966508|E|100|5.845|0|100
C|VZLA|20260129|15:58:16.966508|E|200|5.845|0|200
C|VZLA|20260129|15:58:26.904716|S|500|5.845|0|500
C|VZLA|20260129|15:58:27.341487|S|500|5.845|0|500
C|VZLA|20260129|15:58:27.975108|S|500|5.845|0|500
C|VZLA|20260129|15:58:29.061096|S|500|5.845|0|500
C|VZLA|20260129|15:58:29.812339|S|500|5.845|0|500
C|VZLA|20260129|15:58:30.030330|S|500|5.845|0|500
C|VZLA|20260129|15:58:30.156134|S|500|5.845|0|500
C|VZLA|20260129|15:58:30.404935|E|100|5.845|0|100
C|VZLA|20260129|15:58:30.900111|S|500|5.845|0|500
C|VZLA|20260129|15:58:31.525136|S|400|5.845|0|400
C|VZLA|20260129|15:58:31.534729|S|100|5.845|0|100
C|VZLA|20260129|15:58:31.868951|S|500|5.845|0|500
C|VZLA|20260129|15:58:31.894102|S|400|5.845|0|400
C|VZLA|20260129|15:58:33.312582|S|500|5.845|0|500
C|VZLA|20260129|15:58:33.319205|S|500|5.845|0|500
C|VZLA|20260129|15:58:33.816161|S|500|5.845|0|500
C|VZLA|20260129|15:58:34.756771|S|500|5.845|0|500
C|VZLA|20260129|15:58:34.963289|S|500|5.845|0|500
C|VZLA|20260129|15:58:35.072199|S|500|5.845|0|500
C|VZLA|20260129|15:58:35.249121|S|500|5.845|0|500
C|VZLA|20260129|15:58:35.474042|S|500|5.845|0|500
C|VZLA|20260129|15:58:35.785638|S|493|5.845|0|493
C|VZLA|20260129|15:58:35.789579|S|7|5.845|0|7
C|VZLA|20260129|15:58:48.087097|S|500|5.85|0|500
C|VZLA|20260129|15:59:02.444839|S|100|5.85|0|100
C|VZLA|20260129|15:59:03.529614|S|100|5.85|0|100
C|VZLA|20260129|15:59:03.529614|S|100|5.85|0|100
C|VZLA|20260129|15:59:04.166283|E|100|5.85|0|100
C|VZLA|20260129|15:59:18.354341|E|100|5.85|0|100
C|VZLA|20260129|15:59:19.322480|E|100|5.85|0|100
C|VZLA|20260129|15:59:21.247041|E|100|5.85|0|100
C|VZLA|20260129|15:59:21.917478|E|100|5.85|0|100
C|VZLA|20260129|15:59:23.493809|S|20|5.86|0|20
C|VZLA|20260129|15:59:24.337830|E|100|5.85|0|100
C|VZLA|20260129|15:59:24.931843|E|200|5.85|0|200
C|VZLA|20260129|15:59:29.098937|E|92|5.85|0|92
C|VZLA|20260129|15:59:29.098937|E|108|5.85|0|108
C|VZLA|20260129|15:59:30.146079|S|200|5.86|0|200
C|VZLA|20260129|15:59:30.146079|S|100|5.86|0|100
C|VZLA|20260129|15:59:30.146079|S|80|5.86|0|80
C|VZLA|20260129|15:59:30.146080|S|100|5.86|0|100
C|VZLA|20260129|15:59:30.146080|S|20|5.86|0|20
C|VZLA|20260129|15:59:30.146080|S|760|5.86|0|760
C|VZLA|20260129|15:59:35.507038|S|100|5.86|0|100
C|VZLA|20260129|15:59:37.063967|S|400|5.86|0|400
C|VZLA|20260129|15:59:49.285117|S|20|5.855|0|20
C|VZLA|20260129|15:59:49.469041|S|210|5.855|0|210
C|VZLA|20260129|15:59:49.470748|S|240|5.855|0|240
C|VZLA|20260129|15:59:50.523720|S|30|5.855|0|30
C|VZLA|20260129|15:59:51.836461|E|200|5.85|0|200
C|VZLA|20260129|15:59:54.276330|S|5|5.85|0|5
C|VZLA|20260129|15:59:54.704170|S|54|5.85|0|54
C|VZLA|20260129|15:59:55.037921|S|4|5.85|0|4
C|W|20260129|10:12:29.921528|S|52|107.36|0|52
C|W|20260129|10:12:54.382036|S|52|107.33|0|52
C|W|20260129|10:13:21.379462|S|52|107.33|0|52
C|W|20260129|10:19:13.742489|S|41|106.94|0|41
C|W|20260129|10:19:16.578725|S|5|106.93|0|5
C|W|20260129|10:19:16.578725|S|36|106.92|0|36
C|W|20260129|10:19:39.838314|S|41|106.9|0|41
C|W|20260129|10:19:39.838315|S|7|106.9|0|7
C|W|20260129|10:23:46.864101|S|1|106.68|0|1
C|W|20260129|10:53:55.211444|S|1|106.03|0|1
C|W|20260129|11:09:49.411583|S|100|105.33|0|100
C|W|20260129|11:09:53.909387|S|200|105.45|0|200
C|W|20260129|11:41:59.353217|S|100|106.3|0|100
C|W|20260129|11:50:47.628382|S|2|106.25|0|2
C|W|20260129|11:51:42.029126|S|1|106.22|0|1
C|W|20260129|12:18:49.669040|S|100|106.96|0|100
C|W|20260129|12:43:52.265333|S|100|106.92|0|100
C|W|20260129|12:45:57.543388|S|1|106.91|0|1
C|W|20260129|12:51:13.044328|S|7|106.99|0|7
C|W|20260129|12:54:15.087705|S|110|106.66|0|110
C|W|20260129|13:01:27.532762|S|25|106.85|0|25
C|W|20260129|13:01:27.532762|S|2|106.82|0|2
C|W|20260129|13:01:27.532763|S|18|106.81|0|18
C|W|20260129|13:25:58.106837|S|36|106.11|0|36
C|W|20260129|13:25:58.106837|S|7|106.16|0|7
C|W|20260129|13:26:21.497902|S|43|106.15|0|43
C|W|20260129|13:26:41.384595|S|43|106.06|0|43
C|W|20260129|13:27:06.037356|S|1|106.15|0|1
C|W|20260129|13:27:27.093923|S|43|106.11|0|43
C|W|20260129|13:34:45.385707|S|61|105.73|0|61
C|W|20260129|13:34:55.345370|S|25|105.67|0|25
C|W|20260129|13:34:55.345370|S|17|105.65|0|17
C|W|20260129|13:35:06.387258|S|20|105.67|0|20
C|W|20260129|13:35:06.387258|S|14|105.67|0|14
C|W|20260129|13:35:06.387258|S|20|105.67|0|20
C|W|20260129|13:38:10.905964|S|100|105.86|0|100
C|W|20260129|13:50:17.519003|S|49|106.02|0|49
C|W|20260129|13:55:49.407992|S|46|106.14|0|46
C|W|20260129|14:02:23.037852|S|1|105.71|0|1
C|W|20260129|14:27:23.105068|S|100|105.97|0|100
C|W|20260129|14:27:23.105068|S|20|105.97|0|20
C|W|20260129|14:27:23.105068|S|24|105.97|0|24
C|W|20260129|14:47:30.174696|S|120|105.86|0|120
C|W|20260129|14:52:54.203174|S|100|105.51|0|100
C|W|20260129|14:53:05.435857|S|2|105.5|0|2
C|W|20260129|14:54:18.540796|S|100|105.5|0|100
C|W|20260129|15:08:47.098427|S|100|105.68|0|100
C|W|20260129|15:08:47.098428|S|100|105.67|0|100
C|W|20260129|15:08:48.538331|S|100|105.66|0|100
C|W|20260129|15:14:02.982826|S|120|105.84|0|120
C|W|20260129|15:14:02.982827|S|36|105.845|0|36
C|W|20260129|15:15:51.929084|S|38|106.01|0|38
C|W|20260129|15:16:32.475823|S|5|106.02|0|5
C|W|20260129|15:34:08.667840|S|38|106.06|0|38
C|W|20260129|15:55:24.759670|S|20|107.41|0|20
C|W|20260129|15:57:46.026755|S|3|107.48|0|3
C|W|20260129|15:57:54.558884|S|50|107.49|0|50
C|W|20260129|15:58:07.658697|S|9|107.43|0|9
C|W|20260129|15:58:10.420467|S|81|107.43|0|81
C|W|20260129|15:59:10.859064|S|100|107.29|0|100
C|W|20260129|15:59:34.607131|S|100|107.37|0|100
C|W|20260129|15:59:49.160883|S|1|107.46|0|1
C|WAB|20260129|09:49:53.137742|S|1|232.54|0|1
C|WAB|20260129|09:59:02.255943|S|3|232.11|0|3
C|WAB|20260129|09:59:13.028127|S|1|232.09|0|1
C|WAB|20260129|10:36:34.335174|S|1|229.98|0|1
C|WAB|20260129|11:03:27.815646|S|10|229.9|0|10
C|WAB|20260129|11:12:29.519793|S|5|229.99|0|5
C|WAB|20260129|11:22:32.002463|S|5|230.81|0|5
C|WAB|20260129|11:22:32.002463|S|5|230.81|0|5
C|WAB|20260129|11:50:02.831326|S|22|231.27|0|22
C|WAB|20260129|12:07:46.237828|S|14|232.13|0|14
C|WAB|20260129|12:22:59.048259|S|12|232.51|0|12
C|WAB|20260129|12:52:14.150314|S|1|231.26|0|1
C|WAB|20260129|12:52:14.150314|S|1|231.26|0|1
C|WAB|20260129|12:52:14.150314|S|2|231.26|0|2
C|WAB|20260129|12:52:14.150314|S|1|231.26|0|1
C|WAB|20260129|12:52:14.150314|S|53|231.26|0|53
C|WAB|20260129|13:28:06.719958|S|10|231.85|0|10
C|WAB|20260129|13:34:13.187998|S|1|231.61|0|1
C|WAB|20260129|13:49:46.100162|S|1|231.85|0|1
C|WAB|20260129|13:59:26.007828|S|3|231.68|0|3
C|WAB|20260129|14:27:17.049324|S|28|232.48|0|28
C|WAB|20260129|14:30:01.711742|S|16|232.51|0|16
C|WAB|20260129|14:30:02.137223|S|84|232.51|0|84
C|WAB|20260129|14:36:21.108506|S|50|232.67|0|50
C|WAB|20260129|14:43:09.784539|S|78|232.59|0|78
C|WAB|20260129|14:44:08.262276|S|3|232.12|0|3
C|WAB|20260129|14:49:04.219944|S|22|231.84|0|22
C|WAB|20260129|14:56:13.202204|S|6|231.62|0|6
C|WAB|20260129|14:59:55.295002|S|46|231.37|0|46
C|WAB|20260129|15:08:13.338127|S|26|231.98|0|26
C|WAB|20260129|15:14:09.115311|S|3|231.98|0|3
C|WAB|20260129|15:34:53.677967|S|4|231.7|0|4
C|WAB|20260129|15:35:03.905896|S|4|231.65|0|4
C|WAB|20260129|15:35:21.188124|S|2|231.71|0|2
C|WAB|20260129|15:49:23.329685|S|13|231.91|0|13
C|WAB|20260129|15:50:00.130716|S|2|231.89|0|2
C|WAB|20260129|15:50:00.130717|S|3|231.89|0|3
C|WAB|20260129|15:57:33.780137|S|25|232.15|0|25
C|WAB|20260129|15:57:33.780219|S|25|232.15|0|25
C|WAB|20260129|15:59:49.535773|S|96|232.62|0|96
C|WABC|20260129|09:50:14.152236|S|5|50.53|0|5
C|WABC|20260129|14:11:40.225612|S|1|49.91|0|1
C|WABC|20260129|14:33:54.051844|S|59|50.33|0|59
C|WAFD|20260129|09:57:20.514916|S|6|32.25|0|6
C|WAFD|20260129|09:57:20.514925|S|75|32.25|0|75
C|WAFD|20260129|09:57:20.514984|S|6|32.25|0|6
C|WAFD|20260129|12:52:32.133757|S|100|32.29|0|100
C|WAFD|20260129|13:03:27.956280|S|12|32.21|0|12
C|WAFD|20260129|13:24:01.929199|S|71|32.26|0|71
C|WAFD|20260129|14:50:33.129099|S|22|32.3|0|22
C|WAFD|20260129|14:50:33.129110|S|21|32.3|0|21
C|WAFD|20260129|15:45:51.083316|S|75|32.49|0|75
C|WAFD|20260129|15:54:46.159737|S|26|32.56|0|26
C|WAFD|20260129|15:58:55.570887|S|25|32.58|0|25
C|WAL|20260129|09:54:23.825220|S|28|88.31|0|28
C|WAL|20260129|10:20:33.717962|S|100|88.77|0|100
C|WAL|20260129|10:23:50.534340|S|3|88.84|0|3
C|WAL|20260129|10:24:49.690377|S|3|88.84|0|3
C|WAL|20260129|10:28:34.749097|S|17|88.88|0|17
C|WAL|20260129|10:28:34.749097|S|83|88.9|0|83
C|WAL|20260129|10:28:34.749120|S|17|88.9|0|17
C|WAL|20260129|10:50:36.269116|S|17|88.41|0|17
C|WAL|20260129|11:01:39.153910|S|12|88.4|0|12
C|WAL|20260129|11:03:27.281839|S|10|88.27|0|10
C|WAL|20260129|11:23:05.228404|S|1|88.3|0|1
C|WAL|20260129|11:46:36.309726|S|69|88.44|0|69
C|WAL|20260129|11:46:41.204855|S|31|88.44|0|31
C|WAL|20260129|12:01:06.999611|S|100|88.46|0|100
C|WAL|20260129|12:01:06.999612|S|50|88.45|0|50
C|WAL|20260129|12:09:14.022798|S|5|88.58|0|5
C|WAL|20260129|12:26:40.958055|S|11|88.48|0|11
C|WAL|20260129|12:44:03.883578|S|100|88.7|0|100
C|WAL|20260129|12:47:10.848112|S|25|88.75|0|25
C|WAL|20260129|13:01:16.735295|S|17|88.11|0|17
C|WAL|20260129|15:01:23.314655|S|100|88.94|0|100
C|WAL|20260129|15:47:34.364004|S|30|89.75|0|30
C|WAL|20260129|15:47:34.364004|S|70|89.74|0|70
C|WAL|20260129|15:47:43.594513|S|1|89.74|0|1
C|WAL|20260129|15:47:43.594699|S|99|89.74|0|99
C|WAL|20260129|15:48:53.743088|S|4|89.7|0|4
C|WAL|20260129|15:49:11.110597|S|96|89.69|0|96
C|WAL|20260129|15:54:40.042596|S|25|89.86|0|25
C|WAL|20260129|15:54:40.042609|S|75|89.86|0|75
C|WAL|20260129|15:59:32.519864|S|100|90.07|0|100
C|WAL|20260129|15:59:41.635030|S|100|90.065|0|100
C|WAL|20260129|15:59:41.635978|S|100|90.06|0|100
C|WAL|20260129|15:59:41.636132|S|50|90.05|0|50
C|WALD|20260129|15:28:52.941107|S|1|1.57|0|1
C|WASH|20260129|09:36:39.798714|S|2|32.69|0|2
C|WASH|20260129|09:44:56.481390|S|100|32.6|0|100
C|WASH|20260129|09:52:45.256744|S|1|32.71|0|1
C|WASH|20260129|09:55:39.863481|S|53|33.37|0|53
C|WASH|20260129|09:55:39.863481|S|53|33.39|0|53
C|WASH|20260129|09:55:39.863481|S|53|33.38|0|53
C|WASH|20260129|10:08:37.950187|S|4|32.82|0|4
C|WASH|20260129|10:37:21.645616|S|6|32.64|0|6
C|WASH|20260129|11:25:19.900288|S|3|32.36|0|3
C|WASH|20260129|11:49:09.124172|S|13|32.37|0|13
C|WASH|20260129|11:54:04.119635|S|140|32.5|0|140
C|WASH|20260129|11:54:04.119813|S|103|32.5|0|103
C|WASH|20260129|11:54:04.119814|S|157|32.5|0|157
C|WASH|20260129|12:03:38.441947|S|100|32.79|0|100
C|WASH|20260129|12:03:38.441947|S|2|32.8|0|2
C|WASH|20260129|12:04:18.062457|S|1|32.8|0|1
C|WASH|20260129|12:04:18.062590|S|97|32.8|0|97
C|WASH|20260129|12:20:29.483967|S|100|33.05|0|100
C|WASH|20260129|12:44:13.374098|S|35|33.11|0|35
C|WASH|20260129|12:46:11.906090|S|7|33.11|0|7
C|WASH|20260129|12:46:11.906792|S|20|33.11|0|20
C|WASH|20260129|12:46:11.908484|S|23|33.12|0|23
C|WAT|20260129|09:48:23.605940|S|22|377.04|0|22
C|WAT|20260129|11:24:11.338010|S|4|374.12|0|4
C|WAT|20260129|11:24:14.391887|S|4|374.1|0|4
C|WAT|20260129|11:24:19.778155|S|4|374.1|0|4
C|WAT|20260129|11:30:31.036061|S|67|375.57|0|67
C|WAT|20260129|11:33:40.035749|S|2|374.76|0|2
C|WAT|20260129|11:34:08.140603|S|2|374.76|0|2
C|WAT|20260129|11:36:42.041180|S|1|374.84|0|1
C|WAT|20260129|11:37:26.396719|S|1|375.37|0|1
C|WAT|20260129|11:37:39.402619|S|1|375.16|0|1
C|WAT|20260129|11:37:53.302138|S|1|375.16|0|1
C|WAT|20260129|11:39:07.344766|S|1|375.17|0|1
C|WAT|20260129|11:39:34.473224|S|1|375.17|0|1
C|WAT|20260129|11:46:13.341376|S|1|375.99|0|1
C|WAT|20260129|11:46:26.187191|S|1|375.9|0|1
C|WAT|20260129|11:46:39.090314|S|1|375.89|0|1
C|WAT|20260129|11:46:42.209762|S|1|375.89|0|1
C|WAT|20260129|11:53:27.428092|S|69|375.64|0|69
C|WAT|20260129|13:00:01.476077|S|1|374.29|0|1
C|WAT|20260129|13:01:11.919481|S|50|373.97|0|50
C|WAT|20260129|13:01:11.919509|S|22|373.97|0|22
C|WAT|20260129|13:27:16.083640|S|74|373.97|0|74
C|WAT|20260129|14:55:21.045631|S|7|372.1|0|7
C|WAT|20260129|14:59:55.469697|S|1|371.21|0|1
C|WAT|20260129|15:10:03.616795|S|25|372.87|0|25
C|WAT|20260129|15:25:54.333061|S|1|373.19|0|1
C|WAT|20260129|15:31:16.434256|S|1|373.31|0|1
C|WAT|20260129|15:39:57.296717|S|10|372.89|0|10
C|WAT|20260129|15:41:40.764626|S|25|373|0|25
C|WAT|20260129|15:46:35.346192|S|100|373.775|0|100
C|WAT|20260129|15:50:52.438324|S|1|373.3|0|1
C|WAT|20260129|15:50:52.438324|S|39|373.18|0|39
C|WAT|20260129|15:50:52.438390|S|1|373.18|0|1
C|WAT|20260129|15:55:05.768251|S|91|374.805|0|91
C|WAT|20260129|15:55:05.768251|S|9|374.88|0|9
C|WAT|20260129|15:56:20.582176|S|4|375.05|0|4
C|WAT|20260129|15:56:20.582176|S|1|375.07|0|1
C|WAT|20260129|15:59:26.157196|S|40|374.81|0|40
C|WATT|20260129|15:01:23.629623|S|100|7.48|0|100
C|WAY|20260129|10:14:44.208896|S|75|26.505|0|75
C|WAY|20260129|10:45:06.519077|S|100|26.68|0|100
C|WAY|20260129|11:47:05.783266|S|5|26.69|0|5
C|WAY|20260129|11:55:23.998751|S|5|26.57|0|5
C|WAY|20260129|12:00:51.786420|S|25|26.57|0|25
C|WAY|20260129|12:04:25.224219|S|9|26.58|0|9
C|WAY|20260129|12:51:24.201160|S|8|26.5|0|8
C|WAY|20260129|12:51:24.201177|S|8|26.5|0|8
C|WAY|20260129|12:51:24.201204|S|25|26.5|0|25
C|WAY|20260129|12:51:36.166878|S|40|26.5|0|40
C|WAY|20260129|12:51:36.167837|S|11|26.5|0|11
C|WAY|20260129|12:52:02.890170|S|86|26.47|0|86
C|WAY|20260129|12:52:02.890962|S|14|26.47|0|14
C|WAY|20260129|13:18:22.179683|S|100|26.6|0|100
C|WAY|20260129|13:23:10.728635|S|100|26.595|0|100
C|WAY|20260129|13:46:40.543954|S|45|26.45|0|45
C|WB|20260129|10:15:51.814294|S|3|10.83|0|3
C|WB|20260129|10:18:54.519889|S|66|10.76|0|66
C|WB|20260129|10:18:55.696788|S|53|10.75|0|53
C|WB|20260129|10:56:47.415491|S|4|10.71|0|4
C|WB|20260129|10:58:52.109557|S|100|10.705|0|100
C|WB|20260129|11:48:13.591772|S|1|10.77|0|1
C|WB|20260129|11:49:25.819374|S|1|10.77|0|1
C|WB|20260129|12:02:34.113576|S|1|10.77|0|1
C|WB|20260129|12:12:20.344632|S|1|10.78|0|1
C|WB|20260129|12:14:10.555866|S|1|10.79|0|1
C|WB|20260129|12:21:29.169614|S|1|10.82|0|1
C|WB|20260129|12:36:29.037903|S|1|10.82|0|1
C|WB|20260129|12:36:29.037903|S|1|10.82|0|1
C|WB|20260129|12:44:03.608524|S|4|10.81|0|4
C|WB|20260129|12:57:08.819385|S|1|10.78|0|1
C|WB|20260129|13:00:24.275645|S|1|10.78|0|1
C|WB|20260129|13:04:22.239758|S|1|10.77|0|1
C|WB|20260129|13:14:17.085981|S|1|10.8|0|1
C|WB|20260129|13:15:31.725961|S|100|10.8|0|100
C|WB|20260129|13:18:29.719396|S|1|10.8|0|1
C|WB|20260129|13:22:17.496744|S|1|10.8|0|1
C|WB|20260129|13:22:17.496744|S|99|10.8|0|99
C|WB|20260129|13:29:07.830314|S|1|10.81|0|1
C|WB|20260129|13:40:12.732451|S|1|10.81|0|1
C|WB|20260129|13:45:44.131138|S|1|10.81|0|1
C|WB|20260129|13:50:00.728210|S|1|10.82|0|1
C|WB|20260129|14:01:52.922095|S|2|10.81|0|2
C|WB|20260129|14:01:52.922095|S|1|10.81|0|1
C|WB|20260129|14:01:52.959643|S|1|10.82|0|1
C|WB|20260129|14:01:52.959643|S|1|10.82|0|1
C|WB|20260129|14:07:33.989563|S|1|10.84|0|1
C|WB|20260129|14:08:27.863952|S|1|10.85|0|1
C|WB|20260129|14:14:55.878910|S|1|10.83|0|1
C|WB|20260129|14:14:56.908977|S|1|10.84|0|1
C|WB|20260129|14:23:37.803824|S|1|10.84|0|1
C|WB|20260129|14:25:38.170820|S|1|10.84|0|1
C|WB|20260129|14:28:55.047172|S|1|10.84|0|1
C|WB|20260129|14:31:23.715269|S|1|10.81|0|1
C|WB|20260129|14:33:38.488362|S|1|10.82|0|1
C|WB|20260129|14:33:38.488363|S|100|10.82|0|100
C|WB|20260129|14:43:02.992001|S|1|10.84|0|1
C|WB|20260129|14:56:12.210465|S|1|10.84|0|1
C|WB|20260129|14:56:44.589662|S|1|10.85|0|1
C|WB|20260129|14:56:47.628414|S|18|10.85|0|18
C|WB|20260129|15:00:17.036469|S|1|10.82|0|1
C|WB|20260129|15:15:29.266143|S|100|10.83|0|100
C|WB|20260129|15:28:15.209759|S|100|10.82|0|100
C|WB|20260129|15:29:37.698016|S|1|10.83|0|1
C|WB|20260129|15:29:37.698016|S|1|10.83|0|1
C|WB|20260129|15:29:37.698017|S|1|10.83|0|1
C|WB|20260129|15:34:46.261740|S|1|10.84|0|1
C|WB|20260129|15:38:50.196159|S|1|10.83|0|1
C|WB|20260129|15:39:10.273299|S|1|10.83|0|1
C|WB|20260129|15:43:34.051315|S|1|10.84|0|1
C|WB|20260129|15:46:19.544431|S|1|10.84|0|1
C|WB|20260129|15:48:04.723693|S|4|10.83|0|4
C|WB|20260129|15:48:04.723694|S|96|10.83|0|96
C|WB|20260129|15:48:19.256841|S|1|10.83|0|1
C|WB|20260129|15:49:44.499200|S|100|10.82|0|100
C|WB|20260129|15:50:06.831170|S|4|10.82|0|4
C|WB|20260129|15:51:06.915189|S|2|10.83|0|2
C|WB|20260129|15:51:06.915189|S|1|10.83|0|1
C|WB|20260129|15:51:06.915189|S|1|10.83|0|1
C|WB|20260129|15:51:06.915189|S|1|10.83|0|1
C|WB|20260129|15:55:24.036792|S|1|10.84|0|1
C|WB|20260129|15:55:24.036792|S|1|10.84|0|1
C|WB|20260129|15:57:57.380468|S|12|10.84|0|12
C|WB|20260129|15:58:31.021074|S|100|10.84|0|100
C|WB|20260129|15:59:36.295525|S|100|10.83|0|100
C|WB|20260129|15:59:50.207627|S|47|10.84|0|47
C|WBD|20260129|09:30:01.285371|S|100|28.17|0|100
C|WBD|20260129|09:30:01.296246|S|100|28.17|0|100
C|WBD|20260129|09:30:01.489716|S|100|28.19|0|100
C|WBD|20260129|09:30:10.570165|S|300|28.2|0|300
C|WBD|20260129|09:30:12.574498|S|300|28.205|0|300
C|WBD|20260129|09:35:12.820454|S|12|28.03|0|12
C|WBD|20260129|09:35:19.824879|S|20|28.02|0|20
C|WBD|20260129|09:37:33.754966|S|100|28.065|0|100
C|WBD|20260129|09:37:33.755044|S|100|28.065|0|100
C|WBD|20260129|09:37:38.535682|S|10|28.08|0|10
C|WBD|20260129|09:37:41.885093|S|10|28.08|0|10
C|WBD|20260129|09:38:00.169410|S|30|28.08|0|30
C|WBD|20260129|09:38:00.169410|S|10|28.08|0|10
C|WBD|20260129|09:39:58.630405|S|10|28.04|0|10
C|WBD|20260129|09:41:18.558967|S|10|28.05|0|10
C|WBD|20260129|09:42:49.315746|S|10|28.06|0|10
C|WBD|20260129|09:43:05.683896|S|14|28.05|0|14
C|WBD|20260129|09:43:20.595777|S|10|28.05|0|10
C|WBD|20260129|09:43:39.329028|S|30|28.05|0|30
C|WBD|20260129|09:43:50.260381|S|10|28.04|0|10
C|WBD|20260129|09:46:50.359802|S|10|27.99|0|10
C|WBD|20260129|09:46:53.976932|S|10|27.99|0|10
C|WBD|20260129|09:46:56.222945|S|10|27.99|0|10
C|WBD|20260129|09:46:56.853955|S|16|27.99|0|16
C|WBD|20260129|09:47:51.338102|S|10|27.96|0|10
C|WBD|20260129|09:50:06.025228|S|10|27.99|0|10
C|WBD|20260129|09:50:31.192104|S|10|27.96|0|10
C|WBD|20260129|09:51:09.610976|S|30|27.97|0|30
C|WBD|20260129|09:51:24.647729|S|30|27.97|0|30
C|WBD|20260129|09:51:41.684300|S|100|27.985|0|100
C|WBD|20260129|09:53:08.566265|S|126|27.985|0|126
C|WBD|20260129|09:53:08.566266|S|74|27.99|0|74
C|WBD|20260129|09:53:43.256395|S|390|28|0|390
C|WBD|20260129|10:00:35.559076|S|400|27.99|0|400
C|WBD|20260129|10:03:46.104274|S|100|27.935|0|100
C|WBD|20260129|10:04:20.744220|S|2|27.95|0|2
C|WBD|20260129|10:04:20.744220|S|96|27.95|0|96
C|WBD|20260129|10:04:20.744220|S|2|27.95|0|2
C|WBD|20260129|10:04:32.449992|S|4|27.96|0|4
C|WBD|20260129|10:05:22.668142|S|100|27.985|0|100
C|WBD|20260129|10:05:22.668349|S|100|27.99|0|100
C|WBD|20260129|10:10:03.454000|S|100|28|0|100
C|WBD|20260129|10:10:03.456779|S|100|28|0|100
C|WBD|20260129|10:10:06.316497|S|100|28|0|100
C|WBD|20260129|10:10:14.307545|S|100|28|0|100
C|WBD|20260129|10:10:14.537357|S|100|28|0|100
C|WBD|20260129|10:11:10.563571|S|100|27.98|0|100
C|WBD|20260129|10:13:14.048553|S|100|27.96|0|100
C|WBD|20260129|10:13:23.353579|S|97|27.96|0|97
C|WBD|20260129|10:13:23.353579|S|100|27.96|0|100
C|WBD|20260129|10:14:18.928084|S|100|27.94|0|100
C|WBD|20260129|10:14:41.842395|S|100|27.95|0|100
C|WBD|20260129|10:17:18.351889|S|10|27.94|0|10
C|WBD|20260129|10:17:24.110590|S|100|27.95|0|100
C|WBD|20260129|10:17:25.452651|S|100|27.95|0|100
C|WBD|20260129|10:17:26.612937|S|100|27.96|0|100
C|WBD|20260129|10:17:26.613575|S|43|27.96|0|43
C|WBD|20260129|10:17:27.867571|S|100|27.96|0|100
C|WBD|20260129|10:17:29.167929|S|87|27.955|0|87
C|WBD|20260129|10:17:29.174595|S|87|27.955|0|87
C|WBD|20260129|10:17:29.204551|S|87|27.955|0|87
C|WBD|20260129|10:17:29.300873|S|50|27.955|0|50
C|WBD|20260129|10:19:16.711618|S|100|27.98|0|100
C|WBD|20260129|10:25:39.504529|S|1|27.97|0|1
C|WBD|20260129|10:25:51.112040|S|100|27.97|0|100
C|WBD|20260129|10:25:51.448811|S|100|27.97|0|100
C|WBD|20260129|10:26:05.389418|S|100|27.97|0|100
C|WBD|20260129|10:29:31.590620|S|311|27.935|0|311
C|WBD|20260129|10:31:14.194459|S|100|27.95|0|100
C|WBD|20260129|10:31:27.664751|S|100|27.95|0|100
C|WBD|20260129|10:31:48.655333|S|520|27.94|0|520
C|WBD|20260129|10:32:27.287290|S|100|27.93|0|100
C|WBD|20260129|10:32:27.620162|S|100|27.93|0|100
C|WBD|20260129|10:32:36.720342|S|100|27.93|0|100
C|WBD|20260129|10:32:36.744656|S|100|27.93|0|100
C|WBD|20260129|10:32:46.966120|S|52|27.93|0|52
C|WBD|20260129|10:33:51.530953|S|100|27.9|0|100
C|WBD|20260129|10:33:51.533529|S|200|27.895|0|200
C|WBD|20260129|10:33:51.533529|S|255|27.895|0|255
C|WBD|20260129|10:33:51.533878|S|100|27.9|0|100
C|WBD|20260129|10:36:05.179982|S|42|27.9|0|42
C|WBD|20260129|10:36:27.751003|S|99|27.91|0|99
C|WBD|20260129|10:37:07.535297|S|100|27.91|0|100
C|WBD|20260129|10:37:13.474408|S|100|27.91|0|100
C|WBD|20260129|10:37:38.897042|S|100|27.91|0|100
C|WBD|20260129|10:37:41.232207|S|100|27.91|0|100
C|WBD|20260129|10:37:41.875581|S|100|27.91|0|100
C|WBD|20260129|10:39:03.198459|S|2|27.89|0|2
C|WBD|20260129|10:39:05.689264|S|98|27.89|0|98
C|WBD|20260129|10:39:05.770290|S|100|27.89|0|100
C|WBD|20260129|10:39:07.812222|S|100|27.89|0|100
C|WBD|20260129|10:39:14.814808|S|100|27.89|0|100
C|WBD|20260129|10:39:28.090932|S|100|27.89|0|100
C|WBD|20260129|10:39:35.350366|S|100|27.89|0|100
C|WBD|20260129|10:39:46.505055|S|50|27.9|0|50
C|WBD|20260129|10:39:54.245188|S|100|27.9|0|100
C|WBD|20260129|10:39:54.245623|S|100|27.9|0|100
C|WBD|20260129|10:40:07.434106|S|100|27.885|0|100
C|WBD|20260129|10:40:07.434215|S|100|27.885|0|100
C|WBD|20260129|10:40:07.434223|S|100|27.885|0|100
C|WBD|20260129|10:40:07.434235|S|200|27.885|0|200
C|WBD|20260129|10:40:07.434248|S|200|27.885|0|200
C|WBD|20260129|10:40:07.434289|S|200|27.885|0|200
C|WBD|20260129|10:40:07.436179|S|100|27.885|0|100
C|WBD|20260129|10:40:07.436799|S|100|27.885|0|100
C|WBD|20260129|10:40:07.437337|S|7|27.89|0|7
C|WBD|20260129|10:40:07.553827|S|44|27.86|0|44
C|WBD|20260129|10:40:22.519375|S|100|27.88|0|100
C|WBD|20260129|10:40:23.161096|S|100|27.88|0|100
C|WBD|20260129|10:40:24.709104|S|100|27.88|0|100
C|WBD|20260129|10:40:25.898202|S|100|27.88|0|100
C|WBD|20260129|10:40:29.629259|S|100|27.89|0|100
C|WBD|20260129|10:40:29.632231|S|100|27.89|0|100
C|WBD|20260129|10:40:29.632851|S|100|27.89|0|100
C|WBD|20260129|10:40:29.633232|S|100|27.89|0|100
C|WBD|20260129|10:40:40.676095|S|100|27.89|0|100
C|WBD|20260129|10:42:41.448418|S|58|27.86|0|58
C|WBD|20260129|10:44:27.620011|S|1|27.85|0|1
C|WBD|20260129|10:44:39.661646|S|18|27.84|0|18
C|WBD|20260129|10:44:39.771548|S|18|27.83|0|18
C|WBD|20260129|10:44:52.790751|S|64|27.825|0|64
C|WBD|20260129|10:45:38.289059|S|300|27.835|0|300
C|WBD|20260129|10:50:06.691029|S|73|27.81|0|73
C|WBD|20260129|10:51:07.799232|S|64|27.81|0|64
C|WBD|20260129|10:52:10.782912|S|100|27.8|0|100
C|WBD|20260129|10:52:28.024935|S|100|27.75|0|100
C|WBD|20260129|10:52:28.024936|S|100|27.75|0|100
C|WBD|20260129|10:52:33.387848|S|23|27.77|0|23
C|WBD|20260129|10:52:33.387849|S|77|27.77|0|77
C|WBD|20260129|10:52:44.985503|S|100|27.77|0|100
C|WBD|20260129|10:52:58.863275|S|100|27.77|0|100
C|WBD|20260129|10:53:27.014973|S|97|27.78|0|97
C|WBD|20260129|10:53:27.014973|S|3|27.78|0|3
C|WBD|20260129|10:53:27.872988|S|100|27.76|0|100
C|WBD|20260129|10:54:02.664207|S|100|27.75|0|100
C|WBD|20260129|10:54:02.664207|S|100|27.75|0|100
C|WBD|20260129|10:54:02.664207|S|100|27.75|0|100
C|WBD|20260129|10:54:02.664208|S|100|27.75|0|100
C|WBD|20260129|10:54:41.938458|S|100|27.765|0|100
C|WBD|20260129|10:55:38.748935|S|100|27.775|0|100
C|WBD|20260129|10:55:39.246455|S|100|27.775|0|100
C|WBD|20260129|10:55:39.313193|S|100|27.775|0|100
C|WBD|20260129|10:55:39.822751|S|100|27.78|0|100
C|WBD|20260129|10:55:59.839273|S|79|27.76|0|79
C|WBD|20260129|10:55:59.913372|S|79|27.76|0|79
C|WBD|20260129|10:55:59.932946|S|79|27.76|0|79
C|WBD|20260129|10:55:59.933255|S|42|27.76|0|42
C|WBD|20260129|10:56:02.628862|S|100|27.76|0|100
C|WBD|20260129|10:56:05.849900|S|100|27.76|0|100
C|WBD|20260129|10:56:16.675189|S|200|27.755|0|200
C|WBD|20260129|10:56:18.813957|S|200|27.755|0|200
C|WBD|20260129|10:56:20.656691|S|100|27.76|0|100
C|WBD|20260129|10:56:27.311789|S|100|27.76|0|100
C|WBD|20260129|10:56:30.361644|S|100|27.76|0|100
C|WBD|20260129|10:56:30.953637|S|100|27.76|0|100
C|WBD|20260129|10:57:10.407277|S|100|27.76|0|100
C|WBD|20260129|10:57:13.820245|S|21|27.77|0|21
C|WBD|20260129|10:57:24.527718|S|73|27.77|0|73
C|WBD|20260129|10:57:24.527718|S|100|27.77|0|100
C|WBD|20260129|10:57:38.228863|S|100|27.775|0|100
C|WBD|20260129|10:58:29.030886|S|100|27.76|0|100
C|WBD|20260129|10:58:42.047721|S|200|27.755|0|200
C|WBD|20260129|10:59:25.667355|S|100|27.77|0|100
C|WBD|20260129|10:59:25.668288|S|100|27.77|0|100
C|WBD|20260129|10:59:28.942282|S|100|27.77|0|100
C|WBD|20260129|10:59:28.991020|S|100|27.77|0|100
C|WBD|20260129|10:59:28.993408|S|100|27.77|0|100
C|WBD|20260129|10:59:42.171100|S|100|27.78|0|100
C|WBD|20260129|10:59:50.021387|S|100|27.78|0|100
C|WBD|20260129|10:59:54.355298|S|100|27.78|0|100
C|WBD|20260129|11:00:35.182524|S|80|27.77|0|80
C|WBD|20260129|11:00:35.182525|S|100|27.77|0|100
C|WBD|20260129|11:00:39.845010|S|100|27.77|0|100
C|WBD|20260129|11:00:54.867156|S|100|27.77|0|100
C|WBD|20260129|11:00:59.681819|S|100|27.77|0|100
C|WBD|20260129|11:01:00.008491|S|100|27.77|0|100
C|WBD|20260129|11:01:59.350475|S|21|27.76|0|21
C|WBD|20260129|11:02:37.158137|S|100|27.745|0|100
C|WBD|20260129|11:02:37.162859|S|100|27.745|0|100
C|WBD|20260129|11:03:12.213342|S|21|27.75|0|21
C|WBD|20260129|11:03:15.274331|S|52|27.75|0|52
C|WBD|20260129|11:03:15.274331|S|16|27.75|0|16
C|WBD|20260129|11:03:20.589301|S|4|27.75|0|4
C|WBD|20260129|11:03:20.589302|S|44|27.75|0|44
C|WBD|20260129|11:03:20.589302|S|37|27.75|0|37
C|WBD|20260129|11:03:36.524972|S|52|27.745|0|52
C|WBD|20260129|11:03:51.356769|S|21|27.76|0|21
C|WBD|20260129|11:03:52.874769|S|609|27.755|0|609
C|WBD|20260129|11:04:01.688374|S|100|27.755|0|100
C|WBD|20260129|11:04:01.731025|S|100|27.755|0|100
C|WBD|20260129|11:04:01.831052|S|100|27.755|0|100
C|WBD|20260129|11:04:01.831279|S|200|27.755|0|200
C|WBD|20260129|11:04:01.840183|S|78|27.76|0|78
C|WBD|20260129|11:04:01.861321|S|22|27.76|0|22
C|WBD|20260129|11:04:06.461765|S|84|27.76|0|84
C|WBD|20260129|11:05:31.619129|S|37|27.74|0|37
C|WBD|20260129|11:05:33.181421|S|21|27.74|0|21
C|WBD|20260129|11:06:18.154579|S|100|27.74|0|100
C|WBD|20260129|11:06:18.154579|S|100|27.74|0|100
C|WBD|20260129|11:06:18.233455|S|100|27.74|0|100
C|WBD|20260129|11:06:21.209081|S|50|27.74|0|50
C|WBD|20260129|11:06:21.209081|S|50|27.74|0|50
C|WBD|20260129|11:06:21.482757|S|100|27.74|0|100
C|WBD|20260129|11:06:25.526630|S|100|27.74|0|100
C|WBD|20260129|11:06:25.526630|S|100|27.74|0|100
C|WBD|20260129|11:06:25.526857|S|100|27.74|0|100
C|WBD|20260129|11:06:25.697295|S|100|27.74|0|100
C|WBD|20260129|11:06:26.495074|S|100|27.74|0|100
C|WBD|20260129|11:06:26.565469|S|100|27.74|0|100
C|WBD|20260129|11:06:26.621202|S|100|27.74|0|100
C|WBD|20260129|11:06:26.858087|S|100|27.74|0|100
C|WBD|20260129|11:06:26.894050|S|100|27.74|0|100
C|WBD|20260129|11:06:27.282764|S|100|27.74|0|100
C|WBD|20260129|11:06:27.416119|S|100|27.74|0|100
C|WBD|20260129|11:06:46.263281|S|58|27.74|0|58
C|WBD|20260129|11:07:07.961623|S|100|27.73|0|100
C|WBD|20260129|11:07:24.876593|S|12|27.72|0|12
C|WBD|20260129|11:07:31.293293|S|3250|27.71|0|3250
C|WBD|20260129|11:07:49.988291|S|609|27.715|0|609
C|WBD|20260129|11:07:49.988292|S|100|27.715|0|100
C|WBD|20260129|11:07:49.988292|S|318|27.715|0|318
C|WBD|20260129|11:08:03.760662|S|100|27.72|0|100
C|WBD|20260129|11:08:12.830392|S|91|27.73|0|91
C|WBD|20260129|11:08:28.479887|S|100|27.72|0|100
C|WBD|20260129|11:08:28.484843|S|100|27.72|0|100
C|WBD|20260129|11:08:32.056759|S|99|27.72|0|99
C|WBD|20260129|11:09:19.511641|S|99|27.73|0|99
C|WBD|20260129|11:09:19.511641|S|1|27.73|0|1
C|WBD|20260129|11:09:19.577915|S|100|27.73|0|100
C|WBD|20260129|11:09:19.578094|S|100|27.73|0|100
C|WBD|20260129|11:09:19.591736|S|100|27.73|0|100
C|WBD|20260129|11:09:24.628340|S|100|27.73|0|100
C|WBD|20260129|11:09:24.628594|S|100|27.73|0|100
C|WBD|20260129|11:09:29.053235|S|100|27.73|0|100
C|WBD|20260129|11:09:47.710117|S|100|27.73|0|100
C|WBD|20260129|11:10:17.444757|S|100|27.72|0|100
C|WBD|20260129|11:10:59.455467|S|100|27.73|0|100
C|WBD|20260129|11:11:52.042933|S|71|27.77|0|71
C|WBD|20260129|11:11:56.022253|S|100|27.77|0|100
C|WBD|20260129|11:13:13.585371|S|100|27.77|0|100
C|WBD|20260129|11:13:19.476594|S|89|27.77|0|89
C|WBD|20260129|11:13:19.476594|S|11|27.77|0|11
C|WBD|20260129|11:13:20.703576|S|89|27.77|0|89
C|WBD|20260129|11:13:53.744287|S|100|27.76|0|100
C|WBD|20260129|11:13:55.414527|S|100|27.77|0|100
C|WBD|20260129|11:14:18.669835|S|2|27.765|0|2
C|WBD|20260129|11:14:22.104219|S|100|27.78|0|100
C|WBD|20260129|11:14:22.788583|S|100|27.78|0|100
C|WBD|20260129|11:14:25.200704|S|100|27.78|0|100
C|WBD|20260129|11:16:07.376925|S|58|27.81|0|58
C|WBD|20260129|11:16:08.926548|S|100|27.82|0|100
C|WBD|20260129|11:16:23.809402|S|100|27.82|0|100
C|WBD|20260129|11:16:32.545692|S|100|27.83|0|100
C|WBD|20260129|11:16:44.214307|S|80|27.825|0|80
C|WBD|20260129|11:18:01.921961|S|59|27.9|0|59
C|WBD|20260129|11:22:14.516122|S|100|27.875|0|100
C|WBD|20260129|11:22:14.516810|S|400|27.875|0|400
C|WBD|20260129|11:24:04.139472|S|609|27.825|0|609
C|WBD|20260129|11:26:17.394641|S|60|27.81|0|60
C|WBD|20260129|11:27:48.994675|S|100|27.8|0|100
C|WBD|20260129|11:28:07.224398|S|100|27.795|0|100
C|WBD|20260129|11:32:34.548082|S|2|27.76|0|2
C|WBD|20260129|11:33:46.389259|S|2|27.755|0|2
C|WBD|20260129|11:36:45.040509|S|2|27.755|0|2
C|WBD|20260129|11:38:26.655304|S|63|27.755|0|63
C|WBD|20260129|11:40:55.533457|S|2|27.755|0|2
C|WBD|20260129|11:42:14.168231|S|9|27.73|0|9
C|WBD|20260129|11:42:55.902677|S|200|27.73|0|200
C|WBD|20260129|11:43:33.779920|S|100|27.75|0|100
C|WBD|20260129|11:43:54.373356|S|61|27.745|0|61
C|WBD|20260129|11:44:00.256581|S|200|27.76|0|200
C|WBD|20260129|11:44:03.403171|S|2|27.76|0|2
C|WBD|20260129|11:45:06.025500|S|2|27.75|0|2
C|WBD|20260129|11:46:08.649019|S|2|27.75|0|2
C|WBD|20260129|11:46:52.524857|S|100|27.75|0|100
C|WBD|20260129|11:47:33.280353|S|1|27.75|0|1
C|WBD|20260129|11:47:34.065876|S|27|27.75|0|27
C|WBD|20260129|11:47:52.237699|S|100|27.75|0|100
C|WBD|20260129|11:47:59.195334|S|1|27.75|0|1
C|WBD|20260129|11:48:07.172040|S|100|27.75|0|100
C|WBD|20260129|11:48:13.895557|S|2|27.75|0|2
C|WBD|20260129|11:48:33.304217|S|9|27.73|0|9
C|WBD|20260129|11:50:19.142361|S|2|27.77|0|2
C|WBD|20260129|11:50:32.915275|S|200|27.78|0|200
C|WBD|20260129|11:50:37.342267|S|200|27.79|0|200
C|WBD|20260129|11:50:41.652284|S|200|27.8|0|200
C|WBD|20260129|11:51:18.837019|S|2|27.805|0|2
C|WBD|20260129|11:52:13.883650|S|100|27.795|0|100
C|WBD|20260129|11:52:13.883674|S|100|27.795|0|100
C|WBD|20260129|11:53:09.001848|S|100|27.79|0|100
C|WBD|20260129|11:53:33.455113|S|77|27.8|0|77
C|WBD|20260129|11:56:00.622676|S|100|27.79|0|100
C|WBD|20260129|11:57:08.058924|S|100|27.795|0|100
C|WBD|20260129|11:57:08.224104|S|100|27.795|0|100
C|WBD|20260129|11:58:09.597866|S|54|27.8|0|54
C|WBD|20260129|11:58:13.291315|S|82|27.8|0|82
C|WBD|20260129|11:59:33.092793|S|100|27.82|0|100
C|WBD|20260129|12:05:23.534238|S|101|27.81|0|101
C|WBD|20260129|12:05:25.331566|S|100|27.82|0|100
C|WBD|20260129|12:06:04.148888|S|35|27.825|0|35
C|WBD|20260129|12:12:00.018132|S|67|27.825|0|67
C|WBD|20260129|12:13:32.310534|S|200|27.825|0|200
C|WBD|20260129|12:13:46.829217|S|40|27.82|0|40
C|WBD|20260129|12:15:43.068733|S|10|27.82|0|10
C|WBD|20260129|12:16:32.852299|S|10|27.82|0|10
C|WBD|20260129|12:17:50.266033|S|10|27.82|0|10
C|WBD|20260129|12:18:01.097726|S|9|27.81|0|9
C|WBD|20260129|12:18:01.097726|S|20|27.81|0|20
C|WBD|20260129|12:18:01.097726|S|12|27.81|0|12
C|WBD|20260129|12:18:24.796452|S|10|27.81|0|10
C|WBD|20260129|12:18:48.978558|S|10|27.81|0|10
C|WBD|20260129|12:18:48.978559|S|10|27.81|0|10
C|WBD|20260129|12:22:27.330554|S|9|27.8|0|9
C|WBD|20260129|12:22:27.330554|S|6|27.8|0|6
C|WBD|20260129|12:23:15.450024|S|100|27.815|0|100
C|WBD|20260129|12:23:15.450025|S|100|27.815|0|100
C|WBD|20260129|12:24:40.244553|S|11|27.85|0|11
C|WBD|20260129|12:25:57.016311|S|6|27.83|0|6
C|WBD|20260129|12:26:14.580081|S|13|27.835|0|13
C|WBD|20260129|12:27:20.889509|S|20|27.82|0|20
C|WBD|20260129|12:27:39.712677|S|6|27.82|0|6
C|WBD|20260129|12:29:19.068878|S|6|27.83|0|6
C|WBD|20260129|12:31:59.660806|S|11|27.825|0|11
C|WBD|20260129|12:35:24.643419|S|100|27.8|0|100
C|WBD|20260129|12:36:25.639075|S|100|27.8|0|100
C|WBD|20260129|12:36:25.639075|S|100|27.8|0|100
C|WBD|20260129|12:39:23.280878|S|100|27.81|0|100
C|WBD|20260129|12:39:23.280878|S|100|27.81|0|100
C|WBD|20260129|12:42:50.536860|S|100|27.79|0|100
C|WBD|20260129|12:42:50.536860|S|94|27.79|0|94
C|WBD|20260129|12:42:50.537445|S|6|27.79|0|6
C|WBD|20260129|12:42:53.630090|S|100|27.79|0|100
C|WBD|20260129|12:43:03.836334|S|100|27.8|0|100
C|WBD|20260129|12:43:03.836334|S|90|27.8|0|90
C|WBD|20260129|12:45:17.351984|S|100|27.81|0|100
C|WBD|20260129|12:48:05.742988|S|10|27.8|0|10
C|WBD|20260129|12:52:31.381599|S|294|27.805|0|294
C|WBD|20260129|12:54:49.409100|S|31|27.81|0|31
C|WBD|20260129|12:55:11.582541|S|2|27.81|0|2
C|WBD|20260129|12:55:55.019332|S|9|27.79|0|9
C|WBD|20260129|12:58:50.831704|S|1|27.78|0|1
C|WBD|20260129|13:04:07.019957|S|12|27.79|0|12
C|WBD|20260129|13:04:11.461894|S|10|27.79|0|10
C|WBD|20260129|13:04:11.785918|S|40|27.79|0|40
C|WBD|20260129|13:11:18.572633|S|300|27.805|0|300
C|WBD|20260129|13:13:44.910430|S|1|27.805|0|1
C|WBD|20260129|13:14:24.019140|S|4|27.8|0|4
C|WBD|20260129|13:19:14.398654|S|67|27.81|0|67
C|WBD|20260129|13:28:08.573042|S|100|27.795|0|100
C|WBD|20260129|13:28:08.683840|S|100|27.8|0|100
C|WBD|20260129|13:28:14.821445|S|127|27.8|0|127
C|WBD|20260129|13:28:35.362795|S|200|27.8|0|200
C|WBD|20260129|13:29:07.814643|S|200|27.81|0|200
C|WBD|20260129|13:29:07.837581|S|200|27.81|0|200
C|WBD|20260129|13:32:24.710236|S|138|27.815|0|138
C|WBD|20260129|13:32:24.716738|S|138|27.815|0|138
C|WBD|20260129|13:32:24.732536|S|138|27.815|0|138
C|WBD|20260129|13:32:24.741608|S|138|27.815|0|138
C|WBD|20260129|13:32:24.771126|S|138|27.815|0|138
C|WBD|20260129|13:32:24.794665|S|138|27.815|0|138
C|WBD|20260129|13:33:05.483570|S|1|27.815|0|1
C|WBD|20260129|13:35:01.021496|S|38|27.82|0|38
C|WBD|20260129|13:35:01.021497|S|62|27.82|0|62
C|WBD|20260129|13:35:01.024777|S|38|27.82|0|38
C|WBD|20260129|13:36:26.092220|S|33|27.82|0|33
C|WBD|20260129|13:39:04.968486|S|100|27.82|0|100
C|WBD|20260129|13:39:20.986129|S|67|27.83|0|67
C|WBD|20260129|13:39:51.236333|S|200|27.83|0|200
C|WBD|20260129|13:40:13.107976|S|200|27.84|0|200
C|WBD|20260129|13:41:06.863404|S|100|27.84|0|100
C|WBD|20260129|13:41:16.649336|S|100|27.84|0|100
C|WBD|20260129|13:41:16.649337|S|100|27.84|0|100
C|WBD|20260129|13:42:54.105071|S|100|27.835|0|100
C|WBD|20260129|13:47:15.248517|S|46|27.83|0|46
C|WBD|20260129|13:48:08.361277|S|100|27.825|0|100
C|WBD|20260129|13:48:08.362606|S|200|27.825|0|200
C|WBD|20260129|13:49:07.224474|S|200|27.825|0|200
C|WBD|20260129|13:49:07.225397|S|200|27.825|0|200
C|WBD|20260129|13:50:38.390154|S|61|27.805|0|61
C|WBD|20260129|13:51:12.067872|S|200|27.805|0|200
C|WBD|20260129|13:55:39.485537|S|66|27.8|0|66
C|WBD|20260129|13:55:40.031014|S|100|27.8|0|100
C|WBD|20260129|13:55:40.031014|S|56|27.8|0|56
C|WBD|20260129|13:56:32.706923|S|100|27.82|0|100
C|WBD|20260129|13:56:32.734534|S|97|27.82|0|97
C|WBD|20260129|13:56:32.734629|S|3|27.82|0|3
C|WBD|20260129|13:56:40.617173|S|100|27.82|0|100
C|WBD|20260129|13:56:40.690374|S|100|27.82|0|100
C|WBD|20260129|13:56:48.274339|S|32|27.82|0|32
C|WBD|20260129|14:02:58.558362|S|100|27.81|0|100
C|WBD|20260129|14:07:04.163494|S|43|27.8|0|43
C|WBD|20260129|14:14:30.280938|S|84|27.8|0|84
C|WBD|20260129|14:18:25.118586|S|200|27.81|0|200
C|WBD|20260129|14:22:20.643658|S|2|27.8|0|2
C|WBD|20260129|14:24:16.887443|S|100|27.8|0|100
C|WBD|20260129|14:24:19.137890|S|100|27.8|0|100
C|WBD|20260129|14:24:49.990154|S|9|27.805|0|9
C|WBD|20260129|14:24:54.999255|S|2|27.805|0|2
C|WBD|20260129|14:25:00.014226|S|1|27.805|0|1
C|WBD|20260129|14:25:00.397642|S|100|27.8|0|100
C|WBD|20260129|14:25:22.642795|S|9|27.8|0|9
C|WBD|20260129|14:25:52.875045|S|100|27.8|0|100
C|WBD|20260129|14:26:46.100064|S|1|27.805|0|1
C|WBD|20260129|14:27:17.284209|S|6|27.805|0|6
C|WBD|20260129|14:30:50.594194|S|200|27.75|0|200
C|WBD|20260129|14:30:52.664718|S|100|27.75|0|100
C|WBD|20260129|14:30:52.664718|S|200|27.75|0|200
C|WBD|20260129|14:31:23.734593|S|11|27.75|0|11
C|WBD|20260129|14:32:50.211499|S|9|27.75|0|9
C|WBD|20260129|14:34:43.193445|S|100|27.75|0|100
C|WBD|20260129|14:37:56.134820|S|11|27.75|0|11
C|WBD|20260129|14:39:46.807572|S|100|27.75|0|100
C|WBD|20260129|14:39:54.891666|S|200|27.76|0|200
C|WBD|20260129|14:40:41.817488|S|700|27.775|0|700
C|WBD|20260129|14:41:31.551281|S|6|27.78|0|6
C|WBD|20260129|14:41:39.596294|S|86|27.78|0|86
C|WBD|20260129|14:41:39.596294|S|114|27.78|0|114
C|WBD|20260129|14:43:24.915564|S|38|27.77|0|38
C|WBD|20260129|14:43:40.010922|S|10|27.76|0|10
C|WBD|20260129|14:45:27.885477|S|4|27.76|0|4
C|WBD|20260129|14:45:28.458066|S|100|27.76|0|100
C|WBD|20260129|14:48:02.713502|S|40|27.75|0|40
C|WBD|20260129|14:48:03.589424|S|10|27.75|0|10
C|WBD|20260129|14:48:17.075069|S|5|27.75|0|5
C|WBD|20260129|14:48:26.490166|S|350|27.75|0|350
C|WBD|20260129|14:48:26.491040|S|10|27.75|0|10
C|WBD|20260129|14:49:15.826864|S|7|27.76|0|7
C|WBD|20260129|14:49:15.826864|S|9|27.76|0|9
C|WBD|20260129|14:49:15.828304|S|200|27.76|0|200
C|WBD|20260129|14:49:17.860483|S|200|27.77|0|200
C|WBD|20260129|14:49:22.102970|S|100|27.77|0|100
C|WBD|20260129|14:49:34.970151|S|100|27.77|0|100
C|WBD|20260129|14:54:49.067525|S|38|27.76|0|38
C|WBD|20260129|14:55:26.499473|S|2|27.77|0|2
C|WBD|20260129|14:57:05.668195|S|100|27.77|0|100
C|WBD|20260129|14:57:51.089154|S|10|27.77|0|10
C|WBD|20260129|14:57:51.089154|S|66|27.77|0|66
C|WBD|20260129|14:59:37.115447|S|200|27.755|0|200
C|WBD|20260129|15:01:44.483671|S|8|27.75|0|8
C|WBD|20260129|15:02:23.478449|S|4|27.75|0|4
C|WBD|20260129|15:03:36.105420|S|3|27.75|0|3
C|WBD|20260129|15:04:29.656255|S|200|27.75|0|200
C|WBD|20260129|15:04:41.432729|S|100|27.75|0|100
C|WBD|20260129|15:04:56.416651|S|200|27.75|0|200
C|WBD|20260129|15:05:15.236292|S|200|27.75|0|200
C|WBD|20260129|15:06:00.703779|S|200|27.76|0|200
C|WBD|20260129|15:06:01.956896|S|200|27.76|0|200
C|WBD|20260129|15:06:04.854890|S|100|27.76|0|100
C|WBD|20260129|15:06:09.096668|S|100|27.76|0|100
C|WBD|20260129|15:06:22.096361|S|100|27.76|0|100
C|WBD|20260129|15:06:22.096361|S|100|27.76|0|100
C|WBD|20260129|15:07:03.037443|S|100|27.76|0|100
C|WBD|20260129|15:07:03.037443|S|200|27.76|0|200
C|WBD|20260129|15:07:07.319986|S|1|27.75|0|1
C|WBD|20260129|15:08:12.136907|S|95|27.755|0|95
C|WBD|20260129|15:08:32.809821|S|1200|27.755|0|1200
C|WBD|20260129|15:09:33.178374|S|5|27.76|0|5
C|WBD|20260129|15:09:52.389791|S|2|27.755|0|2
C|WBD|20260129|15:12:48.296346|S|200|27.76|0|200
C|WBD|20260129|15:12:49.333358|S|100|27.76|0|100
C|WBD|20260129|15:13:02.296360|S|100|27.76|0|100
C|WBD|20260129|15:13:02.296360|S|100|27.76|0|100
C|WBD|20260129|15:16:51.154190|S|200|27.76|0|200
C|WBD|20260129|15:19:04.918765|S|100|27.77|0|100
C|WBD|20260129|15:19:56.497037|S|200|27.77|0|200
C|WBD|20260129|15:20:05.616249|S|200|27.77|0|200
C|WBD|20260129|15:24:13.505475|S|10|27.74|0|10
C|WBD|20260129|15:24:13.505475|S|45|27.74|0|45
C|WBD|20260129|15:24:44.264952|S|9|27.745|0|9
C|WBD|20260129|15:26:33.836667|S|200|27.72|0|200
C|WBD|20260129|15:26:39.982305|S|100|27.72|0|100
C|WBD|20260129|15:27:00.854561|S|100|27.715|0|100
C|WBD|20260129|15:28:46.473717|S|100|27.715|0|100
C|WBD|20260129|15:28:48.981578|S|369|27.715|0|369
C|WBD|20260129|15:29:06.627473|S|20|27.71|0|20
C|WBD|20260129|15:29:08.953995|S|10|27.71|0|10
C|WBD|20260129|15:29:40.221228|S|10|27.71|0|10
C|WBD|20260129|15:29:42.976276|S|169|27.72|0|169
C|WBD|20260129|15:29:42.976276|S|131|27.72|0|131
C|WBD|20260129|15:29:44.406553|S|20|27.71|0|20
C|WBD|20260129|15:29:46.666850|S|200|27.72|0|200
C|WBD|20260129|15:29:46.666850|S|200|27.72|0|200
C|WBD|20260129|15:30:00.019307|S|100|27.72|0|100
C|WBD|20260129|15:33:03.285243|S|174|27.71|0|174
C|WBD|20260129|15:34:58.854221|S|200|27.72|0|200
C|WBD|20260129|15:34:59.741103|S|200|27.72|0|200
C|WBD|20260129|15:37:18.471799|S|100|27.725|0|100
C|WBD|20260129|15:38:50.188924|S|200|27.73|0|200
C|WBD|20260129|15:38:50.195372|S|200|27.73|0|200
C|WBD|20260129|15:38:55.625213|S|400|27.725|0|400
C|WBD|20260129|15:38:59.172439|S|400|27.725|0|400
C|WBD|20260129|15:39:00.700487|S|200|27.73|0|200
C|WBD|20260129|15:39:01.735086|S|25|27.73|0|25
C|WBD|20260129|15:39:01.735086|S|200|27.73|0|200
C|WBD|20260129|15:39:05.292475|S|200|27.73|0|200
C|WBD|20260129|15:39:05.294049|S|100|27.73|0|100
C|WBD|20260129|15:39:10.070385|S|177|27.73|0|177
C|WBD|20260129|15:39:10.273128|S|77|27.73|0|77
C|WBD|20260129|15:39:10.273128|S|23|27.73|0|23
C|WBD|20260129|15:39:12.725434|S|100|27.73|0|100
C|WBD|20260129|15:39:16.889598|S|100|27.73|0|100
C|WBD|20260129|15:39:19.010905|S|100|27.73|0|100
C|WBD|20260129|15:39:19.010906|S|100|27.73|0|100
C|WBD|20260129|15:40:45.863590|S|100|27.715|0|100
C|WBD|20260129|15:42:17.405549|S|200|27.715|0|200
C|WBD|20260129|15:42:19.341424|S|100|27.72|0|100
C|WBD|20260129|15:42:19.344878|S|100|27.72|0|100
C|WBD|20260129|15:42:29.004330|S|100|27.72|0|100
C|WBD|20260129|15:43:13.670763|S|25|27.715|0|25
C|WBD|20260129|15:43:50.531781|S|100|27.72|0|100
C|WBD|20260129|15:43:51.276403|S|100|27.72|0|100
C|WBD|20260129|15:43:51.276403|S|100|27.72|0|100
C|WBD|20260129|15:43:51.301709|S|25|27.72|0|25
C|WBD|20260129|15:44:00.961718|S|75|27.72|0|75
C|WBD|20260129|15:44:00.961718|S|25|27.72|0|25
C|WBD|20260129|15:44:05.256311|S|25|27.72|0|25
C|WBD|20260129|15:44:05.256311|S|75|27.72|0|75
C|WBD|20260129|15:44:09.523219|S|75|27.72|0|75
C|WBD|20260129|15:44:09.523219|S|25|27.72|0|25
C|WBD|20260129|15:44:20.036505|S|25|27.72|0|25
C|WBD|20260129|15:44:20.036505|S|75|27.72|0|75
C|WBD|20260129|15:45:47.357691|S|75|27.72|0|75
C|WBD|20260129|15:45:47.357691|S|25|27.72|0|25
C|WBD|20260129|15:45:58.679846|S|100|27.72|0|100
C|WBD|20260129|15:46:16.065178|S|100|27.72|0|100
C|WBD|20260129|15:46:25.574287|S|200|27.71|0|200
C|WBD|20260129|15:46:26.322029|S|1|27.69|0|1
C|WBD|20260129|15:46:35.522321|S|100|27.695|0|100
C|WBD|20260129|15:47:25.012030|S|200|27.695|0|200
C|WBD|20260129|15:47:45.277245|S|200|27.695|0|200
C|WBD|20260129|15:47:45.342661|S|100|27.695|0|100
C|WBD|20260129|15:47:46.802529|S|46|27.695|0|46
C|WBD|20260129|15:47:46.802560|S|100|27.695|0|100
C|WBD|20260129|15:47:46.906471|S|100|27.695|0|100
C|WBD|20260129|15:47:50.169150|S|100|27.695|0|100
C|WBD|20260129|15:47:50.169596|S|100|27.695|0|100
C|WBD|20260129|15:47:50.169618|S|100|27.695|0|100
C|WBD|20260129|15:47:51.223781|S|100|27.695|0|100
C|WBD|20260129|15:47:55.081767|S|37|27.695|0|37
C|WBD|20260129|15:48:05.835860|S|24|27.69|0|24
C|WBD|20260129|15:48:16.371868|S|7|27.68|0|7
C|WBD|20260129|15:49:40.973622|S|100|27.69|0|100
C|WBD|20260129|15:50:00.010001|S|1|27.68|0|1
C|WBD|20260129|15:50:00.016784|S|400|27.67|0|400
C|WBD|20260129|15:50:10.867981|S|405|27.645|0|405
C|WBD|20260129|15:50:11.081068|S|405|27.645|0|405
C|WBD|20260129|15:50:11.209479|S|405|27.645|0|405
C|WBD|20260129|15:50:11.356926|S|405|27.645|0|405
C|WBD|20260129|15:50:11.358800|S|1|27.65|0|1
C|WBD|20260129|15:50:16.447028|S|983|27.655|0|983
C|WBD|20260129|15:50:20.060316|S|300|27.655|0|300
C|WBD|20260129|15:50:20.060406|S|300|27.655|0|300
C|WBD|20260129|15:50:20.060480|S|300|27.655|0|300
C|WBD|20260129|15:50:20.060547|S|220|27.655|0|220
C|WBD|20260129|15:50:23.214260|S|100|27.655|0|100
C|WBD|20260129|15:50:27.936034|S|820|27.655|0|820
C|WBD|20260129|15:50:27.936034|S|300|27.655|0|300
C|WBD|20260129|15:50:27.944398|S|300|27.655|0|300
C|WBD|20260129|15:50:27.944398|S|163|27.655|0|163
C|WBD|20260129|15:50:27.944466|S|983|27.655|0|983
C|WBD|20260129|15:50:27.944531|S|983|27.655|0|983
C|WBD|20260129|15:50:27.948174|S|300|27.655|0|300
C|WBD|20260129|15:50:34.993681|S|815|27.64|0|815
C|WBD|20260129|15:50:39.999085|S|300|27.645|0|300
C|WBD|20260129|15:50:39.999176|S|101|27.645|0|101
C|WBD|20260129|15:50:42.281969|S|400|27.65|0|400
C|WBD|20260129|15:51:04.986827|S|86|27.64|0|86
C|WBD|20260129|15:51:04.987017|S|56|27.64|0|56
C|WBD|20260129|15:51:04.995651|S|110|27.645|0|110
C|WBD|20260129|15:51:05.001779|S|300|27.645|0|300
C|WBD|20260129|15:51:05.001855|S|300|27.645|0|300
C|WBD|20260129|15:51:07.754314|S|400|27.65|0|400
C|WBD|20260129|15:51:09.412327|S|40|27.65|0|40
C|WBD|20260129|15:51:09.412327|S|400|27.65|0|400
C|WBD|20260129|15:51:10.723992|S|138|27.65|0|138
C|WBD|20260129|15:51:11.073530|S|200|27.65|0|200
C|WBD|20260129|15:53:43.701764|S|100|27.6|0|100
C|WBD|20260129|15:53:44.999254|S|112|27.59|0|112
C|WBD|20260129|15:53:45.016264|S|11|27.57|0|11
C|WBD|20260129|15:53:45.016292|S|89|27.57|0|89
C|WBD|20260129|15:53:45.494014|S|54|27.57|0|54
C|WBD|20260129|15:53:45.494014|S|36|27.57|0|36
C|WBD|20260129|15:53:50.182823|S|400|27.57|0|400
C|WBD|20260129|15:54:02.775860|S|300|27.58|0|300
C|WBD|20260129|15:54:10.208491|S|300|27.595|0|300
C|WBD|20260129|15:54:10.208599|S|300|27.595|0|300
C|WBD|20260129|15:54:10.208672|S|200|27.595|0|200
C|WBD|20260129|15:54:10.209631|S|200|27.595|0|200
C|WBD|20260129|15:54:11.775838|S|100|27.6|0|100
C|WBD|20260129|15:54:36.364114|S|100|27.61|0|100
C|WBD|20260129|15:54:59.667202|S|68|27.6|0|68
C|WBD|20260129|15:55:00.119504|S|400|27.59|0|400
C|WBD|20260129|15:55:00.884427|S|400|27.595|0|400
C|WBD|20260129|15:55:05.868273|S|108|27.6|0|108
C|WBD|20260129|15:55:12.617262|S|100|27.6|0|100
C|WBD|20260129|15:55:59.520385|S|200|27.59|0|200
C|WBD|20260129|15:56:03.466288|S|600|27.6|0|600
C|WBD|20260129|15:56:03.471060|S|28|27.6|0|28
C|WBD|20260129|15:56:05.003822|S|572|27.6|0|572
C|WBD|20260129|15:56:05.003822|S|100|27.6|0|100
C|WBD|20260129|15:56:12.956810|S|5|27.59|0|5
C|WBD|20260129|15:56:19.296961|S|100|27.595|0|100
C|WBD|20260129|15:56:19.988944|S|377|27.59|0|377
C|WBD|20260129|15:56:20.035611|S|500|27.595|0|500
C|WBD|20260129|15:56:21.232694|S|100|27.6|0|100
C|WBD|20260129|15:56:24.551499|S|600|27.595|0|600
C|WBD|20260129|15:56:24.988653|S|121|27.59|0|121
C|WBD|20260129|15:56:24.988653|S|9|27.59|0|9
C|WBD|20260129|15:56:24.988653|S|423|27.59|0|423
C|WBD|20260129|15:56:26.014291|S|200|27.595|0|200
C|WBD|20260129|15:56:26.014732|S|100|27.595|0|100
C|WBD|20260129|15:56:26.554384|S|100|27.595|0|100
C|WBD|20260129|15:56:31.254012|S|200|27.595|0|200
C|WBD|20260129|15:56:54.546803|S|150|27.595|0|150
C|WBD|20260129|15:56:54.993319|S|10|27.59|0|10
C|WBD|20260129|15:57:03.039867|S|30|27.59|0|30
C|WBD|20260129|15:57:04.995983|S|14|27.59|0|14
C|WBD|20260129|15:57:10.505853|S|20|27.59|0|20
C|WBD|20260129|15:57:18.047242|S|10|27.59|0|10
C|WBD|20260129|15:57:20.079187|S|10|27.595|0|10
C|WBD|20260129|15:57:20.079187|S|100|27.595|0|100
C|WBD|20260129|15:57:21.118957|S|15|27.595|0|15
C|WBD|20260129|15:57:29.994207|S|4|27.59|0|4
C|WBD|20260129|15:57:30.527677|S|570|27.58|0|570
C|WBD|20260129|15:57:31.028290|S|1830|27.585|0|1830
C|WBD|20260129|15:57:31.028314|S|179|27.585|0|179
C|WBD|20260129|15:57:31.028479|S|303|27.585|0|303
C|WBD|20260129|15:57:31.038614|S|1000|27.585|0|1000
C|WBD|20260129|15:57:31.038674|S|180|27.585|0|180
C|WBD|20260129|15:57:31.049853|S|1000|27.585|0|1000
C|WBD|20260129|15:57:31.292421|S|405|27.585|0|405
C|WBD|20260129|15:57:31.333227|S|405|27.585|0|405
C|WBD|20260129|15:57:32.027122|S|2040|27.585|0|2040
C|WBD|20260129|15:57:32.126861|S|983|27.575|0|983
C|WBD|20260129|15:57:32.126936|S|197|27.575|0|197
C|WBD|20260129|15:57:32.651157|S|81|27.575|0|81
C|WBD|20260129|15:57:34.993014|S|1000|27.57|0|1000
C|WBD|20260129|15:57:42.293430|S|36|27.59|0|36
C|WBD|20260129|15:57:51.064042|S|400|27.58|0|400
C|WBD|20260129|15:57:51.064043|S|300|27.58|0|300
C|WBD|20260129|15:57:51.657956|S|320|27.585|0|320
C|WBD|20260129|15:57:56.032701|S|160|27.59|0|160
C|WBD|20260129|15:57:56.037130|S|100|27.59|0|100
C|WBD|20260129|15:57:56.037130|S|100|27.59|0|100
C|WBD|20260129|15:58:04.994524|S|20|27.59|0|20
C|WBD|20260129|15:58:07.118532|S|12|27.595|0|12
C|WBD|20260129|15:58:07.644880|S|10|27.59|0|10
C|WBD|20260129|15:58:14.905896|S|10|27.59|0|10
C|WBD|20260129|15:58:17.330146|S|710|27.595|0|710
C|WBD|20260129|15:58:24.082401|S|710|27.595|0|710
C|WBD|20260129|15:58:24.082401|S|390|27.595|0|390
C|WBD|20260129|15:58:41.873266|S|1300|27.595|0|1300
C|WBD|20260129|15:58:51.857492|S|28|27.59|0|28
C|WBD|20260129|15:58:51.857492|S|33|27.59|0|33
C|WBD|20260129|15:59:00.043540|S|100|27.595|0|100
C|WBD|20260129|15:59:04.915590|S|40|27.59|0|40
C|WBD|20260129|15:59:04.991111|S|972|27.59|0|972
C|WBD|20260129|15:59:08.127586|S|1|27.595|0|1
C|WBD|20260129|15:59:39.440861|S|1100|27.585|0|1100
C|WBD|20260129|15:59:39.489544|S|700|27.585|0|700
C|WBD|20260129|15:59:39.489634|S|500|27.585|0|500
C|WBD|20260129|15:59:39.494649|S|200|27.585|0|200
C|WBD|20260129|15:59:39.494724|S|699|27.585|0|699
C|WBD|20260129|15:59:40.898674|S|51|27.585|0|51
C|WBD|20260129|15:59:43.458681|S|14|27.585|0|14
C|WBD|20260129|15:59:45.364323|S|95|27.58|0|95
C|WBD|20260129|15:59:47.513417|S|400|27.575|0|400
C|WBD|20260129|15:59:47.667389|S|400|27.58|0|400
C|WBD|20260129|15:59:47.917216|S|700|27.575|0|700
C|WBD|20260129|15:59:47.917291|S|100|27.575|0|100
C|WBD|20260129|15:59:47.920464|S|600|27.575|0|600
C|WBD|20260129|15:59:48.666874|S|400|27.58|0|400
C|WBD|20260129|15:59:48.886338|S|801|27.575|0|801
C|WBD|20260129|15:59:49.301006|S|400|27.58|0|400
C|WBD|20260129|15:59:50.012812|S|500|27.575|0|500
C|WBD|20260129|15:59:50.012902|S|700|27.575|0|700
C|WBD|20260129|15:59:50.020626|S|87|27.58|0|87
C|WBD|20260129|15:59:50.022532|S|4|27.58|0|4
C|WBD|20260129|15:59:50.039496|S|300|27.58|0|300
C|WBD|20260129|15:59:50.111578|S|8|27.58|0|8
C|WBD|20260129|15:59:50.242188|S|59|27.58|0|59
C|WBD|20260129|15:59:50.454190|S|700|27.575|0|700
C|WBD|20260129|15:59:50.454268|S|500|27.575|0|500
C|WBD|20260129|15:59:50.460174|S|200|27.575|0|200
C|WBD|20260129|15:59:50.460174|S|500|27.575|0|500
C|WBD|20260129|15:59:50.460250|S|200|27.575|0|200
C|WBD|20260129|15:59:50.460257|S|196|27.575|0|196
C|WBD|20260129|15:59:50.480930|S|7|27.58|0|7
C|WBD|20260129|15:59:51.109379|S|600|27.575|0|600
C|WBD|20260129|15:59:51.109463|S|600|27.575|0|600
C|WBD|20260129|15:59:51.123369|S|100|27.575|0|100
C|WBD|20260129|15:59:51.123457|S|685|27.575|0|685
C|WBD|20260129|15:59:51.125175|S|415|27.575|0|415
C|WBD|20260129|15:59:51.130637|S|285|27.575|0|285
C|WBD|20260129|15:59:52.416336|S|4|27.58|0|4
C|WBD|20260129|15:59:52.664485|S|55|27.58|0|55
C|WBD|20260129|15:59:53.467033|S|300|27.58|0|300
C|WBD|20260129|15:59:53.781678|S|181|27.58|0|181
C|WBD|20260129|15:59:54.774128|S|155|27.58|0|155
C|WBD|20260129|15:59:54.968099|S|68|27.58|0|68
C|WBD|20260129|15:59:54.968534|S|223|27.58|0|223
C|WBD|20260129|15:59:54.968534|S|477|27.58|0|477
C|WBD|20260129|15:59:55.223786|S|98|27.575|0|98
C|WBD|20260129|15:59:55.982872|S|700|27.575|0|700
C|WBD|20260129|15:59:55.986015|S|500|27.575|0|500
C|WBD|20260129|15:59:58.031142|S|100|27.58|0|100
C|WBD|20260129|15:59:58.369949|S|300|27.58|0|300
C|WBD|20260129|15:59:58.369949|S|558|27.58|0|558
C|WBD|20260129|15:59:58.557808|S|100|27.58|0|100
C|WBD|20260129|15:59:58.704957|S|230|27.58|0|230
C|WBD|20260129|15:59:58.894987|S|31|27.58|0|31
C|WBD|20260129|15:59:59.528151|S|919|27.58|0|919
C|WBD|20260129|15:59:59.528151|S|281|27.58|0|281
C|WBI|20260129|10:55:01.366874|S|12|22.21|0|12
C|WBI|20260129|11:07:12.138326|S|100|22.28|0|100
C|WBI|20260129|11:15:47.180288|S|1|22.49|0|1
C|WBI|20260129|12:04:14.987050|S|7|22.72|0|7
C|WBI|20260129|13:02:31.295199|S|53|22.18|0|53
C|WBI|20260129|13:59:18.198533|S|120|22.3|0|120
C|WBI|20260129|13:59:18.198534|S|65|22.31|0|65
C|WBI|20260129|15:43:55.411309|S|35|22.43|0|35
C|WBI|20260129|15:44:25.052354|S|8|22.43|0|8
C|WBI|20260129|15:44:25.052376|S|17|22.43|0|17
C|WBS|20260129|10:06:47.400163|S|9|65.16|0|9
C|WBS|20260129|10:07:00.044367|S|9|65.16|0|9
C|WBS|20260129|10:07:24.809758|S|8|65.16|0|8
C|WBS|20260129|10:07:24.809758|S|154|65.18|0|154
C|WBS|20260129|10:53:09.030685|S|10|64.45|0|10
C|WBS|20260129|11:47:18.312442|S|22|64.64|0|22
C|WBS|20260129|13:01:37.308300|S|54|64.4|0|54
C|WBS|20260129|14:31:17.332436|S|2|64.93|0|2
C|WBS|20260129|15:54:27.715783|S|5|65.32|0|5
C|WBS|20260129|15:57:21.248470|S|50|65.42|0|50
C|WBS|20260129|15:58:46.294874|S|41|65.55|0|41
C|WBS|20260129|15:59:10.872996|S|100|65.54|0|100
C|WBS|20260129|15:59:11.057829|S|5|65.54|0|5
C|WBS|20260129|15:59:11.057841|S|5|65.54|0|5
C|WBS|20260129|15:59:48.526040|S|50|65.54|0|50
C|WBS|20260129|15:59:49.530754|S|200|65.525|0|200
C|WBS|20260129|15:59:51.742611|S|100|65.6|0|100
C|WBS|20260129|15:59:52.886853|S|5|65.605|0|5
C|WBS|20260129|15:59:52.886960|S|95|65.605|0|95
C|WBTN|20260129|10:44:42.103345|S|18|12.32|0|18
C|WBTN|20260129|10:44:49.876052|S|54|12.32|0|54
C|WBTN|20260129|11:23:41.523167|S|100|12.56|0|100
C|WBTN|20260129|11:23:41.644183|S|200|12.47|0|200
C|WBTN|20260129|12:12:48.355839|S|3|12.595|0|3
C|WBUY|20260129|13:30:34.269011|S|17|1.77|0|17
C|WBUY|20260129|13:32:18.832884|S|100|1.85|0|100
C|WCAP|20260129|15:59:45.957445|S|200|9.73|0|200
C|WCC|20260129|09:48:34.388103|S|53|291.9|0|53
C|WCC|20260129|09:48:34.388146|S|10|291.9|0|10
C|WCC|20260129|10:11:09.271452|S|173|290.33|0|173
C|WCC|20260129|10:44:06.300878|S|15|288.685|0|15
C|WCC|20260129|13:05:42.055806|S|40|287.49|0|40
C|WCC|20260129|13:05:42.081947|S|7|287.49|0|7
C|WCC|20260129|13:05:43.856026|S|63|287.5|0|63
C|WCC|20260129|13:11:55.875087|S|64|288.23|0|64
C|WCC|20260129|14:05:35.923105|S|9|288.23|0|9
C|WCC|20260129|14:05:35.923105|S|79|288.23|0|79
C|WCC|20260129|14:06:28.232970|S|14|288.11|0|14
C|WCC|20260129|14:26:39.777504|S|6|288.3|0|6
C|WCC|20260129|14:26:39.777504|S|50|288.35|0|50
C|WCC|20260129|14:26:39.777504|S|6|288.32|0|6
C|WCC|20260129|14:47:06.177160|S|38|288.63|0|38
C|WCC|20260129|14:47:49.780022|S|34|288.48|0|34
C|WCC|20260129|15:04:04.760769|S|2|288.93|0|2
C|WCC|20260129|15:04:04.760769|S|1|289.06|0|1
C|WCC|20260129|15:04:04.760769|S|1|289.29|0|1
C|WCC|20260129|15:04:04.760769|S|53|289.4|0|53
C|WCC|20260129|15:04:04.760770|S|4|289.4|0|4
C|WCC|20260129|15:04:08.524020|S|1|289.4|0|1
C|WCC|20260129|15:04:34.487917|S|2|289.4|0|2
C|WCC|20260129|15:04:34.487917|S|1|289.4|0|1
C|WCC|20260129|15:37:28.489231|S|8|290.03|0|8
C|WCC|20260129|15:41:30.137450|S|52|289.66|0|52
C|WCC|20260129|15:59:47.614103|S|23|292.28|0|23
C|WCLD|20260129|09:30:03.436639|S|100|31.62|0|100
C|WCLD|20260129|09:32:00.514872|S|100|31.12|0|100
C|WCLD|20260129|09:32:00.591275|S|100|31.12|0|100
C|WCLD|20260129|09:32:00.642763|S|100|31.12|0|100
C|WCLD|20260129|09:32:00.704483|S|100|31.12|0|100
C|WCLD|20260129|09:32:00.824277|S|100|31.12|0|100
C|WCLD|20260129|09:33:31.980494|S|100|30.93|0|100
C|WCLD|20260129|10:28:43.545224|S|100|30.48|0|100
C|WCLD|20260129|10:43:47.994770|S|100|30.47|0|100
C|WCLD|20260129|10:47:29.295628|S|100|30.45|0|100
C|WCLD|20260129|14:51:02.889498|S|100|30.24|0|100
C|WCLD|20260129|14:51:02.904557|S|100|30.24|0|100
C|WCLD|20260129|14:51:02.904907|S|23|30.24|0|23
C|WCLD|20260129|14:54:16.593359|S|23|30.23|0|23
C|WCLD|20260129|14:54:16.593360|S|4|30.23|0|4
C|WCLD|20260129|15:56:41.324533|S|200|30.48|0|200
C|WCMI|20260129|11:43:08.758223|S|343|18.105|0|343
C|WCMI|20260129|15:59:00.097926|S|200|18.27|0|200
C|WCMI|20260129|15:59:00.097926|S|200|18.265|0|200
C|WCMI|20260129|15:59:00.116275|S|200|18.265|0|200
C|WCMI|20260129|15:59:00.448205|S|400|18.27|0|400
C|WCMI|20260129|15:59:01.071461|S|200|18.27|0|200
C|WCN|20260129|09:45:33.219493|S|25|168.52|0|25
C|WCN|20260129|09:53:40.709493|S|25|169.33|0|25
C|WCN|20260129|10:29:11.320185|S|22|168.6|0|22
C|WCN|20260129|10:29:43.081897|S|78|168.6|0|78
C|WCN|20260129|12:00:16.745968|S|120|167.59|0|120
C|WCN|20260129|12:17:10.587608|S|96|167.59|0|96
C|WCN|20260129|12:17:10.587685|S|91|167.6|0|91
C|WCN|20260129|13:02:38.352525|S|19|165.95|0|19
C|WCN|20260129|13:02:38.352525|S|67|165.95|0|67
C|WCN|20260129|14:01:20.972657|S|7|165.43|0|7
C|WCN|20260129|14:01:50.150925|S|100|165.39|0|100
C|WCN|20260129|14:02:23.515730|S|92|165.5|0|92
C|WCN|20260129|14:03:26.764313|S|31|165.76|0|31
C|WCN|20260129|14:19:40.053055|S|10|166.05|0|10
C|WCN|20260129|14:23:19.762617|S|10|166.08|0|10
C|WCN|20260129|14:31:05.069430|S|10|166.42|0|10
C|WCN|20260129|15:18:59.489399|S|59|166.37|0|59
C|WCN|20260129|15:21:56.061546|S|120|166.4|0|120
C|WCN|20260129|15:22:26.061569|S|43|166.41|0|43
C|WCN|20260129|15:29:51.428553|S|120|166.56|0|120
C|WCN|20260129|15:58:25.566240|S|100|166.92|0|100
C|WCN|20260129|15:59:48.133608|S|35|167.01|0|35
C|WCT|20260129|15:21:54.039465|S|42|.147|0|42
C|WCT|20260129|15:30:26.449658|S|163|.139|0|163
C|WD|20260129|10:48:18.229909|S|99|64.44|0|99
C|WD|20260129|10:48:18.229921|S|1|64.44|0|1
C|WD|20260129|12:15:50.418000|S|1|64.27|0|1
C|WD|20260129|14:04:46.933427|S|66|64.08|0|66
C|WD|20260129|15:50:11.632842|S|5|64.72|0|5
C|WD|20260129|15:50:11.632856|S|5|64.72|0|5
C|WD|20260129|15:51:32.070077|S|48|64.7|0|48
C|WD|20260129|15:51:32.070093|S|48|64.69|0|48
C|WD|20260129|15:51:32.070093|S|52|64.7|0|52
C|WD|20260129|15:51:32.070162|S|52|64.69|0|52
C|WDAY|20260129|09:30:23.003092|S|50|177.585|0|50
C|WDAY|20260129|09:31:29.205589|S|100|176.33|0|100
C|WDAY|20260129|09:31:30.294522|S|50|176.02|0|50
C|WDAY|20260129|09:31:47.455465|S|50|174.715|0|50
C|WDAY|20260129|09:32:28.955965|S|50|174.595|0|50
C|WDAY|20260129|09:32:28.956037|S|50|174.595|0|50
C|WDAY|20260129|09:32:35.528586|S|11|174.27|0|11
C|WDAY|20260129|09:32:35.528618|S|89|174.27|0|89
C|WDAY|20260129|09:32:35.528619|S|11|174.32|0|11
C|WDAY|20260129|09:32:35.528636|S|11|174.32|0|11
C|WDAY|20260129|09:33:23.168621|S|9|172.91|0|9
C|WDAY|20260129|09:34:10.327405|S|100|176.24|0|100
C|WDAY|20260129|09:34:10.327468|S|50|176.23|0|50
C|WDAY|20260129|09:34:10.327546|S|50|176.23|0|50
C|WDAY|20260129|09:34:21.924368|S|100|176.71|0|100
C|WDAY|20260129|09:34:36.608338|S|20|177.24|0|20
C|WDAY|20260129|09:34:36.608339|S|22|177.42|0|22
C|WDAY|20260129|09:34:42.492496|S|42|176.94|0|42
C|WDAY|20260129|09:35:02.848295|S|40|175.43|0|40
C|WDAY|20260129|09:35:18.666446|S|20|174.11|0|20
C|WDAY|20260129|09:35:18.869067|S|100|173.965|0|100
C|WDAY|20260129|09:37:09.004050|S|100|174.615|0|100
C|WDAY|20260129|09:37:41.888457|S|37|175.76|0|37
C|WDAY|20260129|09:38:08.744163|S|71|175.64|0|71
C|WDAY|20260129|09:39:24.753338|S|50|175.04|0|50
C|WDAY|20260129|09:40:31.098441|S|100|174.68|0|100
C|WDAY|20260129|09:40:52.605659|S|25|174.24|0|25
C|WDAY|20260129|09:40:52.605660|S|75|174.25|0|75
C|WDAY|20260129|09:40:52.606367|S|25|174.25|0|25
C|WDAY|20260129|09:40:52.606367|S|75|174.27|0|75
C|WDAY|20260129|09:40:52.606391|S|25|174.27|0|25
C|WDAY|20260129|09:40:52.628497|S|100|174.08|0|100
C|WDAY|20260129|09:43:39.383558|S|50|172.48|0|50
C|WDAY|20260129|09:43:57.912272|S|39|172.675|0|39
C|WDAY|20260129|09:44:17.102808|S|50|171.61|0|50
C|WDAY|20260129|09:44:17.102967|S|50|171.61|0|50
C|WDAY|20260129|09:44:17.104126|S|9|171.6|0|9
C|WDAY|20260129|09:45:18.840556|S|50|171.24|0|50
C|WDAY|20260129|09:45:18.840871|S|50|171.24|0|50
C|WDAY|20260129|09:45:35.710703|S|20|171.49|0|20
C|WDAY|20260129|09:46:02.671245|S|5|170.86|0|5
C|WDAY|20260129|09:46:03.053901|S|3|170.895|0|3
C|WDAY|20260129|09:46:03.053914|S|3|170.895|0|3
C|WDAY|20260129|09:46:03.053930|S|50|170.895|0|50
C|WDAY|20260129|09:46:03.053930|S|100|170.895|0|100
C|WDAY|20260129|09:46:03.053940|S|25|170.895|0|25
C|WDAY|20260129|09:46:03.053948|S|50|170.895|0|50
C|WDAY|20260129|09:46:03.053973|S|19|170.895|0|19
C|WDAY|20260129|09:46:55.242372|S|100|172.34|0|100
C|WDAY|20260129|09:47:44.143648|S|100|172.865|0|100
C|WDAY|20260129|09:49:19.476777|S|100|172.03|0|100
C|WDAY|20260129|09:50:48.680856|S|3|172.13|0|3
C|WDAY|20260129|09:51:00.642178|S|6|171.895|0|6
C|WDAY|20260129|09:51:00.642186|S|6|171.895|0|6
C|WDAY|20260129|09:51:05.328187|S|250|171.84|0|250
C|WDAY|20260129|09:51:45.918321|S|67|171.73|0|67
C|WDAY|20260129|09:51:45.918322|S|33|171.74|0|33
C|WDAY|20260129|09:54:03.498655|S|100|171.88|0|100
C|WDAY|20260129|09:54:58.753705|S|50|172.52|0|50
C|WDAY|20260129|09:55:34.085057|S|50|172.26|0|50
C|WDAY|20260129|09:55:52.552373|S|20|172.21|0|20
C|WDAY|20260129|09:55:52.552373|S|5|172.22|0|5
C|WDAY|20260129|09:55:52.552373|S|50|172.18|0|50
C|WDAY|20260129|09:55:52.552373|S|25|172.21|0|25
C|WDAY|20260129|09:57:56.574513|S|100|171.59|0|100
C|WDAY|20260129|10:00:56.108658|S|50|170.8|0|50
C|WDAY|20260129|10:00:56.108669|S|38|170.83|0|38
C|WDAY|20260129|10:00:56.108669|S|22|170.81|0|22
C|WDAY|20260129|10:00:56.108711|S|10|170.8|0|10
C|WDAY|20260129|10:01:14.742725|S|50|171.09|0|50
C|WDAY|20260129|10:01:14.742725|S|20|171.07|0|20
C|WDAY|20260129|10:01:14.742782|S|35|171.09|0|35
C|WDAY|20260129|10:01:51.864408|S|50|170.91|0|50
C|WDAY|20260129|10:03:11.125267|S|50|170.38|0|50
C|WDAY|20260129|10:03:11.125341|S|40|170.38|0|40
C|WDAY|20260129|10:03:14.142571|S|110|170.31|0|110
C|WDAY|20260129|10:03:14.142571|S|90|170.305|0|90
C|WDAY|20260129|10:03:14.142885|S|90|170.31|0|90
C|WDAY|20260129|10:03:32.122318|S|50|169.91|0|50
C|WDAY|20260129|10:03:32.122391|S|40|169.91|0|40
C|WDAY|20260129|10:03:47.576264|S|50|169.875|0|50
C|WDAY|20260129|10:03:47.588045|S|40|169.875|0|40
C|WDAY|20260129|10:03:53.286131|S|100|169.78|0|100
C|WDAY|20260129|10:03:53.286131|S|100|169.82|0|100
C|WDAY|20260129|10:03:53.286215|S|19|169.775|0|19
C|WDAY|20260129|10:03:53.286216|S|50|169.775|0|50
C|WDAY|20260129|10:03:53.286316|S|21|169.775|0|21
C|WDAY|20260129|10:03:53.286316|S|29|169.78|0|29
C|WDAY|20260129|10:03:53.286317|S|464|169.78|0|464
C|WDAY|20260129|10:03:53.286503|S|4707|169.78|0|4707
C|WDAY|20260129|10:04:00.249932|S|50|169.75|0|50
C|WDAY|20260129|10:04:33.048876|S|64|169.41|0|64
C|WDAY|20260129|10:04:33.048876|S|50|169.42|0|50
C|WDAY|20260129|10:04:55.343597|S|20|169.205|0|20
C|WDAY|20260129|10:04:55.343604|S|50|169.205|0|50
C|WDAY|20260129|10:04:55.343656|S|20|169.205|0|20
C|WDAY|20260129|10:04:55.666030|S|50|169.205|0|50
C|WDAY|20260129|10:04:55.666097|S|40|169.205|0|40
C|WDAY|20260129|10:05:10.509920|S|50|169.225|0|50
C|WDAY|20260129|10:05:10.509920|S|40|169.225|0|40
C|WDAY|20260129|10:05:44.353323|S|90|169.205|0|90
C|WDAY|20260129|10:05:44.353323|S|30|169.21|0|30
C|WDAY|20260129|10:05:44.353324|S|90|169.21|0|90
C|WDAY|20260129|10:05:49.568864|S|50|169.35|0|50
C|WDAY|20260129|10:05:49.568942|S|40|169.35|0|40
C|WDAY|20260129|10:06:48.863304|S|50|169.63|0|50
C|WDAY|20260129|10:07:09.818064|S|4|169.6|0|4
C|WDAY|20260129|10:08:04.003600|S|4|169.48|0|4
C|WDAY|20260129|10:10:26.444024|S|20|169.26|0|20
C|WDAY|20260129|10:18:37.625782|S|50|171.13|0|50
C|WDAY|20260129|10:18:37.626370|S|50|171.13|0|50
C|WDAY|20260129|10:18:37.763182|S|50|171.13|0|50
C|WDAY|20260129|10:18:37.763270|S|50|171.13|0|50
C|WDAY|20260129|10:18:42.080963|S|11|171.155|0|11
C|WDAY|20260129|10:18:42.080981|S|11|171.155|0|11
C|WDAY|20260129|10:18:51.240589|S|20|171.25|0|20
C|WDAY|20260129|10:18:51.240589|S|30|171.26|0|30
C|WDAY|20260129|10:18:51.240589|S|50|171.24|0|50
C|WDAY|20260129|10:19:59.158807|S|50|171.005|0|50
C|WDAY|20260129|10:19:59.158934|S|50|171.005|0|50
C|WDAY|20260129|10:22:52.050464|S|5|170.78|0|5
C|WDAY|20260129|10:23:09.717764|S|100|170.69|0|100
C|WDAY|20260129|10:23:09.717765|S|50|170.78|0|50
C|WDAY|20260129|10:23:45.179665|S|15|170.81|0|15
C|WDAY|20260129|10:27:13.149025|S|100|170.225|0|100
C|WDAY|20260129|10:28:03.468019|S|20|170.69|0|20
C|WDAY|20260129|10:28:56.402419|S|100|171.03|0|100
C|WDAY|20260129|10:28:56.402419|S|75|171.01|0|75
C|WDAY|20260129|10:29:04.255050|S|124|171.175|0|124
C|WDAY|20260129|10:29:42.173618|S|50|171.14|0|50
C|WDAY|20260129|10:31:01.184139|E|11|171.02|0|11
C|WDAY|20260129|10:33:01.248364|S|100|170.595|0|100
C|WDAY|20260129|10:36:20.012715|S|100|170.905|0|100
C|WDAY|20260129|10:38:13.164165|S|50|171.28|0|50
C|WDAY|20260129|10:39:12.930313|S|50|171.15|0|50
C|WDAY|20260129|10:39:12.930313|S|20|171.13|0|20
C|WDAY|20260129|10:49:08.582994|S|20|170.26|0|20
C|WDAY|20260129|10:49:08.582994|S|50|170.32|0|50
C|WDAY|20260129|10:49:08.582994|S|1|170.25|0|1
C|WDAY|20260129|10:52:47.494950|S|20|171.25|0|20
C|WDAY|20260129|10:52:47.495007|S|31|171.23|0|31
C|WDAY|20260129|10:54:06.823837|S|100|171.405|0|100
C|WDAY|20260129|10:55:18.322926|S|50|171.065|0|50
C|WDAY|20260129|10:55:23.744835|S|50|171.1|0|50
C|WDAY|20260129|10:55:45.556910|S|80|171.08|0|80
C|WDAY|20260129|10:55:45.556910|S|20|171.06|0|20
C|WDAY|20260129|10:58:09.674633|S|50|171.46|0|50
C|WDAY|20260129|10:58:09.674740|S|50|171.46|0|50
C|WDAY|20260129|11:01:03.984400|S|50|170.91|0|50
C|WDAY|20260129|11:01:44.941104|S|50|170.56|0|50
C|WDAY|20260129|11:01:44.941289|S|50|170.56|0|50
C|WDAY|20260129|11:04:04.448316|S|5|170.84|0|5
C|WDAY|20260129|11:04:31.347262|S|50|170.895|0|50
C|WDAY|20260129|11:08:03.091941|S|1|171.2|0|1
C|WDAY|20260129|11:08:29.645691|S|100|171.425|0|100
C|WDAY|20260129|11:19:15.738984|S|100|171.28|0|100
C|WDAY|20260129|11:19:17.073937|S|100|171.35|0|100
C|WDAY|20260129|11:28:20.969395|S|100|171.16|0|100
C|WDAY|20260129|11:28:21.022089|S|100|171.14|0|100
C|WDAY|20260129|11:28:41.749382|S|100|171.06|0|100
C|WDAY|20260129|11:29:01.059488|S|50|171.12|0|50
C|WDAY|20260129|11:30:00.433676|S|4|171.26|0|4
C|WDAY|20260129|11:30:00.433705|S|50|171.26|0|50
C|WDAY|20260129|11:30:00.433706|S|3|171.26|0|3
C|WDAY|20260129|11:30:01.837410|S|100|171.31|0|100
C|WDAY|20260129|11:31:35.483458|S|1|171.06|0|1
C|WDAY|20260129|11:32:34.422295|S|20|170.92|0|20
C|WDAY|20260129|11:32:34.422296|S|30|170.93|0|30
C|WDAY|20260129|11:37:17.395814|E|77|170.99|0|77
C|WDAY|20260129|11:37:50.489693|E|82|170.96|0|82
C|WDAY|20260129|11:41:18.037764|S|17|171.02|0|17
C|WDAY|20260129|11:41:18.037796|S|50|171.02|0|50
C|WDAY|20260129|11:41:18.037797|S|33|171.02|0|33
C|WDAY|20260129|11:41:18.037823|S|50|171.02|0|50
C|WDAY|20260129|11:41:18.037896|S|17|171.02|0|17
C|WDAY|20260129|11:43:18.695072|S|50|171.93|0|50
C|WDAY|20260129|11:45:30.875490|S|2|171.83|0|2
C|WDAY|20260129|11:45:30.875490|S|50|171.84|0|50
C|WDAY|20260129|11:48:51.014384|S|5|171.4|0|5
C|WDAY|20260129|11:50:13.705311|S|45|171.34|0|45
C|WDAY|20260129|11:50:40.603552|S|10|171.35|0|10
C|WDAY|20260129|11:50:40.603553|S|45|171.34|0|45
C|WDAY|20260129|11:51:47.888708|S|50|171.59|0|50
C|WDAY|20260129|11:51:47.894728|S|20|171.64|0|20
C|WDAY|20260129|11:53:04.978279|S|50|171.51|0|50
C|WDAY|20260129|11:53:04.978279|S|100|171.5|0|100
C|WDAY|20260129|11:55:52.018572|E|15|171.4|0|15
C|WDAY|20260129|11:57:46.630522|S|20|171.13|0|20
C|WDAY|20260129|11:58:07.100316|S|5|171.25|0|5
C|WDAY|20260129|12:06:35.030161|S|20|172.01|0|20
C|WDAY|20260129|12:09:22.204728|S|100|172.17|0|100
C|WDAY|20260129|12:16:17.199564|S|100|172.53|0|100
C|WDAY|20260129|12:16:47.047716|S|11|172.61|0|11
C|WDAY|20260129|12:16:47.047734|S|20|172.61|0|20
C|WDAY|20260129|12:16:50.531202|S|20|172.53|0|20
C|WDAY|20260129|12:16:50.531202|S|50|172.52|0|50
C|WDAY|20260129|12:16:50.531283|S|10|172.52|0|10
C|WDAY|20260129|12:16:52.127362|S|50|172.68|0|50
C|WDAY|20260129|12:17:27.750580|S|100|172.935|0|100
C|WDAY|20260129|12:17:33.372158|S|100|172.935|0|100
C|WDAY|20260129|12:18:49.369998|S|100|173.275|0|100
C|WDAY|20260129|12:18:50.377257|S|100|173.275|0|100
C|WDAY|20260129|12:21:18.118876|S|30|173.58|0|30
C|WDAY|20260129|12:21:18.118876|S|50|173.56|0|50
C|WDAY|20260129|12:21:18.118876|S|20|173.53|0|20
C|WDAY|20260129|12:21:21.141390|S|20|173.53|0|20
C|WDAY|20260129|12:21:21.141390|S|80|173.63|0|80
C|WDAY|20260129|12:29:00.315314|E|100|173.4|0|100
C|WDAY|20260129|12:30:27.134822|S|100|173.67|0|100
C|WDAY|20260129|12:30:50.806161|S|100|173.53|0|100
C|WDAY|20260129|12:37:26.103899|S|5|173.28|0|5
C|WDAY|20260129|12:39:19.576587|S|133|173.22|0|133
C|WDAY|20260129|12:44:48.608664|S|100|173.02|0|100
C|WDAY|20260129|12:45:47.847815|S|20|172.55|0|20
C|WDAY|20260129|12:46:07.363111|S|100|172.2|0|100
C|WDAY|20260129|12:46:25.647461|S|50|172.23|0|50
C|WDAY|20260129|12:46:25.647520|S|51|172.19|0|51
C|WDAY|20260129|12:47:11.304629|S|100|172.385|0|100
C|WDAY|20260129|12:48:14.598355|S|50|172.255|0|50
C|WDAY|20260129|12:48:14.598382|S|2|172.255|0|2
C|WDAY|20260129|12:48:14.598397|S|2|172.255|0|2
C|WDAY|20260129|12:48:14.598495|S|46|172.255|0|46
C|WDAY|20260129|12:48:14.598559|S|50|172.28|0|50
C|WDAY|20260129|12:53:26.826057|S|20|172.18|0|20
C|WDAY|20260129|12:54:01.216557|S|1|172.22|0|1
C|WDAY|20260129|12:54:10.997100|S|4|172.245|0|4
C|WDAY|20260129|12:54:10.997125|S|7|172.245|0|7
C|WDAY|20260129|13:02:10.823085|S|50|171.86|0|50
C|WDAY|20260129|13:12:53.140962|S|50|172.1|0|50
C|WDAY|20260129|13:18:34.686780|S|20|172.3|0|20
C|WDAY|20260129|13:18:34.686780|S|100|172.29|0|100
C|WDAY|20260129|13:21:33.269077|S|10|172.14|0|10
C|WDAY|20260129|13:48:34.008219|S|59|172.19|0|59
C|WDAY|20260129|13:50:20.566088|S|50|172.44|0|50
C|WDAY|20260129|13:52:14.753667|S|10|172.47|0|10
C|WDAY|20260129|13:58:47.077136|S|655|172.85|0|655
C|WDAY|20260129|13:58:47.077144|S|580|172.85|0|580
C|WDAY|20260129|13:58:47.077201|S|50|172.85|0|50
C|WDAY|20260129|13:58:47.077207|S|50|172.85|0|50
C|WDAY|20260129|13:59:06.828169|S|3665|172.85|0|3665
C|WDAY|20260129|14:05:03.512692|S|50|172.46|0|50
C|WDAY|20260129|14:05:03.512692|S|1|172.47|0|1
C|WDAY|20260129|14:05:07.086212|S|10|172.46|0|10
C|WDAY|20260129|14:05:15.828702|S|50|172.45|0|50
C|WDAY|20260129|14:08:16.613911|S|50|173.04|0|50
C|WDAY|20260129|14:14:47.184165|S|47|173.38|0|47
C|WDAY|20260129|14:15:37.701940|S|100|173.12|0|100
C|WDAY|20260129|14:15:37.701940|S|100|173.07|0|100
C|WDAY|20260129|14:15:37.702163|S|50|173.12|0|50
C|WDAY|20260129|14:16:12.464884|S|20|173.2|0|20
C|WDAY|20260129|14:16:12.465142|S|50|173.2|0|50
C|WDAY|20260129|14:16:12.465316|S|30|173.2|0|30
C|WDAY|20260129|14:17:25.943188|S|50|172.85|0|50
C|WDAY|20260129|14:18:30.274147|S|50|172.75|0|50
C|WDAY|20260129|14:20:34.267341|S|50|172.67|0|50
C|WDAY|20260129|14:20:34.267342|S|50|172.67|0|50
C|WDAY|20260129|14:21:16.938269|S|50|172.48|0|50
C|WDAY|20260129|14:21:16.938359|S|50|172.48|0|50
C|WDAY|20260129|14:24:36.473927|S|82|172.93|0|82
C|WDAY|20260129|14:24:36.473935|S|18|172.93|0|18
C|WDAY|20260129|14:26:22.893286|S|50|172.93|0|50
C|WDAY|20260129|14:31:40.337542|E|100|173.19|0|100
C|WDAY|20260129|14:32:14.231395|S|13|173.23|0|13
C|WDAY|20260129|14:33:31.448152|S|80|173|0|80
C|WDAY|20260129|14:34:51.176815|S|4|172.81|0|4
C|WDAY|20260129|14:36:34.774535|S|60|173.06|0|60
C|WDAY|20260129|14:37:25.293746|S|100|172.91|0|100
C|WDAY|20260129|14:37:25.293746|S|50|172.91|0|50
C|WDAY|20260129|14:37:25.293814|S|76|172.91|0|76
C|WDAY|20260129|14:37:25.293835|S|20|172.91|0|20
C|WDAY|20260129|14:37:25.296614|S|113|172.76|0|113
C|WDAY|20260129|14:37:25.296713|S|465|172.76|0|465
C|WDAY|20260129|14:37:25.296720|S|473|172.76|0|473
C|WDAY|20260129|14:37:25.296880|S|465|172.76|0|465
C|WDAY|20260129|14:37:25.296891|S|549|172.76|0|549
C|WDAY|20260129|14:37:25.297017|S|1500|172.76|0|1500
C|WDAY|20260129|14:37:25.322230|S|100|172.7|0|100
C|WDAY|20260129|14:37:25.322530|S|465|172.7|0|465
C|WDAY|20260129|14:37:25.322543|S|946|172.7|0|946
C|WDAY|20260129|14:37:25.322544|S|473|172.7|0|473
C|WDAY|20260129|14:37:25.322561|S|1257|172.7|0|1257
C|WDAY|20260129|14:38:39.774282|E|50|173.11|0|50
C|WDAY|20260129|14:38:39.774386|E|50|173.11|0|50
C|WDAY|20260129|14:39:48.204798|S|1|172.61|0|1
C|WDAY|20260129|14:39:48.204798|S|1|172.62|0|1
C|WDAY|20260129|14:39:48.204865|S|2|172.59|0|2
C|WDAY|20260129|14:42:57.681430|S|20|173.26|0|20
C|WDAY|20260129|14:47:45.818391|S|3|173.56|0|3
C|WDAY|20260129|14:47:45.867986|S|40|173.6|0|40
C|WDAY|20260129|14:47:45.868002|S|100|173.6|0|100
C|WDAY|20260129|14:49:04.764939|S|40|173.14|0|40
C|WDAY|20260129|14:49:04.764939|S|20|173.17|0|20
C|WDAY|20260129|14:51:28.372898|S|30|173.07|0|30
C|WDAY|20260129|14:51:59.764048|S|50|172.78|0|50
C|WDAY|20260129|14:53:16.271893|S|3|172.73|0|3
C|WDAY|20260129|14:53:22.929788|E|50|172.74|0|50
C|WDAY|20260129|14:54:51.283781|S|2|172.91|0|2
C|WDAY|20260129|14:55:54.288092|S|2|172.88|0|2
C|WDAY|20260129|14:57:11.046965|S|100|173|0|100
C|WDAY|20260129|14:58:38.515083|S|20|173.23|0|20
C|WDAY|20260129|15:02:08.081617|S|50|172.6|0|50
C|WDAY|20260129|15:03:33.013964|E|159|172.54|0|159
C|WDAY|20260129|15:05:48.904253|S|20|172.44|0|20
C|WDAY|20260129|15:08:20.194924|S|50|172.69|0|50
C|WDAY|20260129|15:08:44.641692|S|50|172.47|0|50
C|WDAY|20260129|15:09:49.443459|S|40|172.61|0|40
C|WDAY|20260129|15:10:54.683571|S|20|172.79|0|20
C|WDAY|20260129|15:11:56.570239|S|50|173.14|0|50
C|WDAY|20260129|15:14:36.161418|S|7|173.51|0|7
C|WDAY|20260129|15:14:36.161504|S|7|173.51|0|7
C|WDAY|20260129|15:14:36.161674|S|8|173.505|0|8
C|WDAY|20260129|15:17:32.710163|S|30|173.39|0|30
C|WDAY|20260129|15:20:25.143000|S|2|173.32|0|2
C|WDAY|20260129|15:20:25.143000|S|3|173.32|0|3
C|WDAY|20260129|15:20:33.271100|S|5|173.32|0|5
C|WDAY|20260129|15:20:53.546539|S|100|173.34|0|100
C|WDAY|20260129|15:25:04.592875|S|1|173.46|0|1
C|WDAY|20260129|15:26:03.879377|S|40|173.23|0|40
C|WDAY|20260129|15:27:41.871267|S|5|173.28|0|5
C|WDAY|20260129|15:27:46.141585|S|3|173.28|0|3
C|WDAY|20260129|15:30:20.026847|S|100|173.58|0|100
C|WDAY|20260129|15:36:53.695298|S|40|173.13|0|40
C|WDAY|20260129|15:40:50.488158|S|80|173.635|0|80
C|WDAY|20260129|15:40:50.488158|S|10|173.63|0|10
C|WDAY|20260129|15:41:04.254201|S|1|173.38|0|1
C|WDAY|20260129|15:41:04.254219|S|39|173.38|0|39
C|WDAY|20260129|15:41:17.200464|S|20|173.74|0|20
C|WDAY|20260129|15:42:20.618862|E|149|173.81|0|149
C|WDAY|20260129|15:43:17.680401|S|10|173.74|0|10
C|WDAY|20260129|15:43:17.680401|S|2|173.74|0|2
C|WDAY|20260129|15:43:51.152980|S|100|173.985|0|100
C|WDAY|20260129|15:48:04.552080|S|30|174.06|0|30
C|WDAY|20260129|15:50:08.330445|S|20|174.49|0|20
C|WDAY|20260129|15:50:35.995424|S|9|174.33|0|9
C|WDAY|20260129|15:54:01.147754|S|100|174.69|0|100
C|WDAY|20260129|15:54:01.147864|S|40|174.71|0|40
C|WDAY|20260129|15:54:42.259671|S|200|174.9|0|200
C|WDAY|20260129|15:55:58.559720|S|50|174.65|0|50
C|WDAY|20260129|15:55:58.559908|S|100|174.64|0|100
C|WDAY|20260129|15:55:58.559909|S|20|174.65|0|20
C|WDAY|20260129|15:59:53.907303|S|12|174.57|0|12
C|WDAY|20260129|15:59:55.936318|S|1|174.62|0|1
C|WDAY|20260129|15:59:55.936318|S|1|174.62|0|1
C|WDAY|20260129|15:59:55.936319|S|20|174.63|0|20
C|WDC|20260129|09:30:02.029762|S|100|284.225|0|100
C|WDC|20260129|09:30:02.030175|S|21|284.225|0|21
C|WDC|20260129|09:30:02.030194|S|21|284.225|0|21
C|WDC|20260129|09:30:02.157788|S|21|284.05|0|21
C|WDC|20260129|09:32:58.608548|S|100|280.04|0|100
C|WDC|20260129|09:33:42.879690|S|100|278.96|0|100
C|WDC|20260129|09:34:16.756851|S|100|277.87|0|100
C|WDC|20260129|09:35:40.589765|S|100|277.35|0|100
C|WDC|20260129|09:35:45.510909|S|100|277.48|0|100
C|WDC|20260129|09:36:13.721685|S|100|279.17|0|100
C|WDC|20260129|09:36:16.018443|S|100|278.85|0|100
C|WDC|20260129|09:37:03.962117|S|100|280.37|0|100
C|WDC|20260129|09:37:10.198630|S|100|280.345|0|100
C|WDC|20260129|09:37:34.014196|S|100|278.61|0|100
C|WDC|20260129|09:39:17.055083|S|100|280.84|0|100
C|WDC|20260129|09:39:29.683447|S|3|280.61|0|3
C|WDC|20260129|09:39:39.531291|S|10|279.72|0|10
C|WDC|20260129|09:39:40.013571|S|100|279.75|0|100
C|WDC|20260129|09:40:17.031451|S|100|279.02|0|100
C|WDC|20260129|09:40:43.150614|S|100|279.01|0|100
C|WDC|20260129|09:41:51.194534|S|30|280.86|0|30
C|WDC|20260129|09:42:02.192591|S|5|279.82|0|5
C|WDC|20260129|09:45:48.314135|S|100|281.47|0|100
C|WDC|20260129|09:50:12.284604|S|12|280.29|0|12
C|WDC|20260129|09:50:51.147073|S|44|279.11|0|44
C|WDC|20260129|09:50:51.147074|S|56|279.09|0|56
C|WDC|20260129|09:51:44.646193|S|20|279.25|0|20
C|WDC|20260129|09:51:51.858623|S|100|279.7|0|100
C|WDC|20260129|09:51:51.858718|S|100|279.75|0|100
C|WDC|20260129|09:52:16.671707|S|38|279.22|0|38
C|WDC|20260129|09:52:18.665521|S|5|279.22|0|5
C|WDC|20260129|09:52:29.394642|S|35|279.6|0|35
C|WDC|20260129|09:54:09.542730|S|30|279.86|0|30
C|WDC|20260129|09:54:40.335871|S|187|279.64|0|187
C|WDC|20260129|09:55:32.521039|S|2|281.86|0|2
C|WDC|20260129|09:55:39.345647|S|1|281.83|0|1
C|WDC|20260129|09:55:56.531624|S|100|282.57|0|100
C|WDC|20260129|09:56:42.126064|S|100|283.19|0|100
C|WDC|20260129|09:56:58.733726|S|20|282.72|0|20
C|WDC|20260129|09:56:58.733726|S|100|282.365|0|100
C|WDC|20260129|10:00:12.059901|S|2|279|0|2
C|WDC|20260129|10:01:14.772654|S|10|278|0|10
C|WDC|20260129|10:02:52.590530|S|100|277.16|0|100
C|WDC|20260129|10:05:02.282366|S|7|278.15|0|7
C|WDC|20260129|10:12:29.788821|S|100|277.11|0|100
C|WDC|20260129|10:12:29.986928|S|100|277.11|0|100
C|WDC|20260129|10:13:31.272733|S|10|276.25|0|10
C|WDC|20260129|10:13:48.193871|S|50|275.96|0|50
C|WDC|20260129|10:15:28.141454|S|100|276.225|0|100
C|WDC|20260129|10:16:01.461776|S|42|276.03|0|42
C|WDC|20260129|10:20:42.316474|S|2|276.05|0|2
C|WDC|20260129|10:29:50.151631|S|20|276|0|20
C|WDC|20260129|10:34:13.077548|S|10|275.695|0|10
C|WDC|20260129|10:35:55.114774|S|35|275|0|35
C|WDC|20260129|10:35:55.114792|S|215|275|0|215
C|WDC|20260129|10:46:37.058581|S|6|271.77|0|6
C|WDC|20260129|10:46:37.199626|S|1|271.74|0|1
C|WDC|20260129|10:46:37.299390|S|1|271.74|0|1
C|WDC|20260129|10:47:59.866383|S|100|272.23|0|100
C|WDC|20260129|10:48:25.079421|S|100|271.8|0|100
C|WDC|20260129|10:48:28.096977|S|20|271.68|0|20
C|WDC|20260129|10:49:29.196595|S|47|271.41|0|47
C|WDC|20260129|10:49:38.177537|S|20|271.45|0|20
C|WDC|20260129|10:55:50.172443|S|100|269.95|0|100
C|WDC|20260129|11:02:31.056512|S|100|270.31|0|100
C|WDC|20260129|11:02:31.056512|S|100|270.32|0|100
C|WDC|20260129|11:02:31.056512|S|77|270.32|0|77
C|WDC|20260129|11:03:01.031197|S|5|270.61|0|5
C|WDC|20260129|11:14:25.753420|S|100|273.53|0|100
C|WDC|20260129|11:15:32.262900|S|100|274.71|0|100
C|WDC|20260129|11:24:07.811125|S|100|277.62|0|100
C|WDC|20260129|11:24:07.811126|S|100|277.62|0|100
C|WDC|20260129|11:24:40.493577|S|100|277.745|0|100
C|WDC|20260129|11:25:25.929347|S|43|277.65|0|43
C|WDC|20260129|11:30:50.154419|S|100|278.73|0|100
C|WDC|20260129|11:39:03.997574|S|50|278.77|0|50
C|WDC|20260129|11:39:46.811974|S|100|279.045|0|100
C|WDC|20260129|11:40:16.029309|S|100|279.05|0|100
C|WDC|20260129|11:40:19.031921|S|100|279.15|0|100
C|WDC|20260129|11:40:44.420750|S|100|279.03|0|100
C|WDC|20260129|11:41:00.004746|S|100|279.16|0|100
C|WDC|20260129|11:54:44.726677|S|38|278.4|0|38
C|WDC|20260129|11:56:02.481367|S|50|277.34|0|50
C|WDC|20260129|12:04:58.004056|S|2|277.34|0|2
C|WDC|20260129|12:09:23.826225|S|81|277.7|0|81
C|WDC|20260129|12:09:23.826225|S|19|277.705|0|19
C|WDC|20260129|12:09:24.855642|S|50|277.455|0|50
C|WDC|20260129|12:11:42.003409|S|1|276.7|0|1
C|WDC|20260129|12:17:35.913447|S|1|277|0|1
C|WDC|20260129|12:17:35.914411|S|9|277|0|9
C|WDC|20260129|12:19:24.328967|S|100|276.96|0|100
C|WDC|20260129|12:23:46.227336|S|5|278.39|0|5
C|WDC|20260129|12:24:30.954613|S|10|278.16|0|10
C|WDC|20260129|12:31:18.455325|S|100|277.26|0|100
C|WDC|20260129|12:38:50.345772|S|42|277.91|0|42
C|WDC|20260129|12:41:32.251872|S|100|278.08|0|100
C|WDC|20260129|12:42:18.775413|S|6|278.26|0|6
C|WDC|20260129|12:44:33.477769|S|100|277.86|0|100
C|WDC|20260129|12:44:36.774977|S|100|277.86|0|100
C|WDC|20260129|12:49:08.550129|S|50|278.94|0|50
C|WDC|20260129|12:49:08.550130|S|95|278.94|0|95
C|WDC|20260129|12:59:00.356946|S|7|277.905|0|7
C|WDC|20260129|12:59:00.356966|S|7|277.905|0|7
C|WDC|20260129|13:00:20.311700|S|10|278.27|0|10
C|WDC|20260129|13:00:20.311700|S|10|278.26|0|10
C|WDC|20260129|13:02:01.364915|S|84|278.99|0|84
C|WDC|20260129|13:06:26.795517|S|100|279.61|0|100
C|WDC|20260129|13:06:30.899833|S|100|279.69|0|100
C|WDC|20260129|13:06:47.071026|S|100|280.12|0|100
C|WDC|20260129|13:06:47.071046|S|4|280.12|0|4
C|WDC|20260129|13:06:47.071200|S|96|280.12|0|96
C|WDC|20260129|13:11:56.968944|S|100|280.71|0|100
C|WDC|20260129|13:12:03.172418|S|100|280.67|0|100
C|WDC|20260129|13:14:28.002954|S|1|280.39|0|1
C|WDC|20260129|13:14:28.003305|S|1|280.39|0|1
C|WDC|20260129|13:18:56.627500|S|10|280.07|0|10
C|WDC|20260129|13:23:07.577607|S|20|280.21|0|20
C|WDC|20260129|13:23:07.577608|S|100|280.22|0|100
C|WDC|20260129|13:32:24.823096|S|10|279.2|0|10
C|WDC|20260129|13:34:58.537676|S|5|279.28|0|5
C|WDC|20260129|13:36:49.221549|S|47|279.26|0|47
C|WDC|20260129|13:36:49.221549|S|9|279.26|0|9
C|WDC|20260129|13:38:02.297502|S|10|279.38|0|10
C|WDC|20260129|13:38:02.297502|S|10|279.34|0|10
C|WDC|20260129|13:38:02.297502|S|100|279.38|0|100
C|WDC|20260129|13:39:29.679081|S|11|279.235|0|11
C|WDC|20260129|13:39:29.679081|S|100|279.21|0|100
C|WDC|20260129|13:40:51.781596|S|49|279.37|0|49
C|WDC|20260129|13:41:50.481049|S|10|279.28|0|10
C|WDC|20260129|13:46:00.143210|S|50|279.74|0|50
C|WDC|20260129|13:46:00.143210|S|51|279.74|0|51
C|WDC|20260129|13:46:00.143210|S|20|279.73|0|20
C|WDC|20260129|13:46:52.488961|S|10|279.51|0|10
C|WDC|20260129|13:48:01.626551|S|100|279.62|0|100
C|WDC|20260129|13:48:01.626551|S|79|279.625|0|79
C|WDC|20260129|13:49:13.592703|S|16|279.57|0|16
C|WDC|20260129|13:52:39.531101|S|4|281.24|0|4
C|WDC|20260129|13:55:16.744177|S|20|280.68|0|20
C|WDC|20260129|13:56:00.071356|S|10|281.05|0|10
C|WDC|20260129|13:56:00.071356|S|4|281.06|0|4
C|WDC|20260129|13:56:00.071453|S|14|281.16|0|14
C|WDC|20260129|14:14:57.087619|S|1|281.31|0|1
C|WDC|20260129|14:31:48.183098|S|20|281.11|0|20
C|WDC|20260129|14:31:48.183098|S|100|281.13|0|100
C|WDC|20260129|14:31:55.007556|S|100|281.13|0|100
C|WDC|20260129|14:32:57.987944|S|10|280.39|0|10
C|WDC|20260129|14:33:23.890885|S|10|280.28|0|10
C|WDC|20260129|14:34:25.174128|S|4|280.725|0|4
C|WDC|20260129|14:34:25.174151|S|4|280.725|0|4
C|WDC|20260129|14:34:25.174151|S|4|280.725|0|4
C|WDC|20260129|14:34:25.174175|S|12|280.94|0|12
C|WDC|20260129|14:34:25.174175|S|88|280.725|0|88
C|WDC|20260129|14:48:52.790776|S|25|279.67|0|25
C|WDC|20260129|14:48:52.790776|S|100|279.64|0|100
C|WDC|20260129|15:01:32.371438|S|30|279.68|0|30
C|WDC|20260129|15:01:34.525970|S|30|279.68|0|30
C|WDC|20260129|15:01:36.314749|S|30|279.64|0|30
C|WDC|20260129|15:01:37.289987|S|93|279.68|0|93
C|WDC|20260129|15:04:41.565214|S|4|279.535|0|4
C|WDC|20260129|15:04:46.049075|S|100|279.43|0|100
C|WDC|20260129|15:04:46.052287|S|49|279.445|0|49
C|WDC|20260129|15:05:49.511782|S|100|279.3|0|100
C|WDC|20260129|15:07:47.237178|S|4|279.58|0|4
C|WDC|20260129|15:11:16.217790|S|4|277.5|0|4
C|WDC|20260129|15:12:26.753315|S|9|277.9|0|9
C|WDC|20260129|15:16:17.271878|S|5|277.77|0|5
C|WDC|20260129|15:19:23.509767|S|100|277.42|0|100
C|WDC|20260129|15:19:23.509869|S|100|277.42|0|100
C|WDC|20260129|15:19:23.510086|S|79|277.42|0|79
C|WDC|20260129|15:19:23.510383|S|36|277.42|0|36
C|WDC|20260129|15:19:23.510383|S|21|277.42|0|21
C|WDC|20260129|15:24:17.548562|S|10|277.24|0|10
C|WDC|20260129|15:24:58.674650|S|100|277.44|0|100
C|WDC|20260129|15:29:41.793216|S|100|275.08|0|100
C|WDC|20260129|15:31:43.870674|S|100|274.63|0|100
C|WDC|20260129|15:31:43.870674|S|100|274.63|0|100
C|WDC|20260129|15:31:43.872970|S|37|274.5|0|37
C|WDC|20260129|15:34:52.813762|S|100|275.04|0|100
C|WDC|20260129|15:35:12.623593|S|50|275.14|0|50
C|WDC|20260129|15:35:12.623593|S|100|275.14|0|100
C|WDC|20260129|15:35:12.623593|S|100|275.15|0|100
C|WDC|20260129|15:35:12.623593|S|20|275.06|0|20
C|WDC|20260129|15:35:12.623593|S|100|275.15|0|100
C|WDC|20260129|15:35:12.623595|S|100|275.18|0|100
C|WDC|20260129|15:35:12.623595|S|60|275.22|0|60
C|WDC|20260129|15:38:23.721386|S|10|274.37|0|10
C|WDC|20260129|15:40:52.662588|S|36|274.6|0|36
C|WDC|20260129|15:41:01.800730|S|7|274.66|0|7
C|WDC|20260129|15:46:51.632270|S|22|276.99|0|22
C|WDC|20260129|15:49:33.708645|S|5|278.29|0|5
C|WDC|20260129|15:49:33.708645|S|5|278.29|0|5
C|WDC|20260129|15:49:37.894470|S|10|278.35|0|10
C|WDC|20260129|15:50:01.246474|S|100|277.755|0|100
C|WDC|20260129|15:50:09.624850|S|100|277.88|0|100
C|WDC|20260129|15:50:09.624851|S|1|277.88|0|1
C|WDC|20260129|15:51:26.145114|S|100|277.895|0|100
C|WDC|20260129|15:51:36.946175|S|37|277.76|0|37
C|WDC|20260129|15:51:49.095991|S|67|277.825|0|67
C|WDC|20260129|15:52:22.733795|S|6|277.49|0|6
C|WDC|20260129|15:52:22.733813|S|94|277.49|0|94
C|WDC|20260129|15:53:51.394087|S|125|277.79|0|125
C|WDC|20260129|15:54:34.684828|S|4|279.13|0|4
C|WDC|20260129|15:54:34.684828|S|96|279.13|0|96
C|WDC|20260129|15:54:54.648404|S|10|278.78|0|10
C|WDC|20260129|15:55:12.445585|S|79|278.85|0|79
C|WDC|20260129|15:55:23.296590|S|10|278.94|0|10
C|WDC|20260129|15:55:29.259027|S|38|278.88|0|38
C|WDC|20260129|15:55:38.682212|S|46|278.84|0|46
C|WDC|20260129|15:55:38.682213|S|10|278.84|0|10
C|WDC|20260129|15:56:18.103601|S|10|278.3|0|10
C|WDC|20260129|15:56:31.507018|S|100|278.24|0|100
C|WDC|20260129|15:56:31.507019|S|9|278.24|0|9
C|WDC|20260129|15:56:55.964730|S|10|278.34|0|10
C|WDC|20260129|15:57:20.521307|S|64|278.43|0|64
C|WDC|20260129|15:57:21.206726|E|9|278.43|0|9
C|WDC|20260129|15:57:21.207180|E|1|278.43|0|1
C|WDC|20260129|15:57:21.209005|E|4|278.43|0|4
C|WDC|20260129|15:57:21.209458|E|1|278.43|0|1
C|WDC|20260129|15:57:23.125722|S|10|278.43|0|10
C|WDC|20260129|15:57:23.125722|S|21|278.43|0|21
C|WDC|20260129|15:57:23.134687|S|30|278.41|0|30
C|WDC|20260129|15:57:23.134687|S|2|278.41|0|2
C|WDC|20260129|15:57:35.073514|S|10|278.43|0|10
C|WDC|20260129|15:57:41.843863|S|100|278.3|0|100
C|WDC|20260129|15:58:42.342814|S|9|278.5|0|9
C|WDC|20260129|15:58:57.323099|S|100|278.35|0|100
C|WDC|20260129|15:59:03.766481|S|10|278.33|0|10
C|WDC|20260129|15:59:03.792725|S|38|278.33|0|38
C|WDC|20260129|15:59:19.930348|S|2|278.48|0|2
C|WDC|20260129|15:59:19.935517|S|6|278.47|0|6
C|WDC|20260129|15:59:22.980206|S|94|278.47|0|94
C|WDCX|20260129|09:30:30.966545|S|100|33.48|0|100
C|WDCX|20260129|09:31:32.358572|S|3|33.31|0|3
C|WDCX|20260129|09:37:35.409124|S|59|33.09|0|59
C|WDCX|20260129|09:45:28.827941|S|173|33.89|0|173
C|WDCX|20260129|09:57:11.641983|S|28|34.1|0|28
C|WDCX|20260129|10:01:05.195153|S|200|33.12|0|200
C|WDCX|20260129|10:02:27.244339|S|100|32.88|0|100
C|WDCX|20260129|10:02:27.244339|S|38|32.88|0|38
C|WDCX|20260129|10:56:35.803359|S|200|31.52|0|200
C|WDCX|20260129|11:06:01.727601|S|200|30.83|0|200
C|WDCX|20260129|11:28:54.733222|S|100|32.74|0|100
C|WDCX|20260129|11:28:54.733222|S|100|32.74|0|100
C|WDCX|20260129|11:35:06.154067|S|100|33.01|0|100
C|WDCX|20260129|11:35:06.154067|S|100|33.01|0|100
C|WDCX|20260129|11:43:45.485809|S|200|33.2|0|200
C|WDCX|20260129|12:28:00.067282|S|2|32.74|0|2
C|WDCX|20260129|15:19:32.659926|S|200|32.92|0|200
C|WDCX|20260129|15:50:39.416392|S|9|32.91|0|9
C|WDCX|20260129|15:50:52.998045|S|1|33.06|0|1
C|WDCX|20260129|15:51:26.148021|S|30|33.04|0|30
C|WDCX|20260129|15:56:30.676120|S|103|33.12|0|103
C|WDCX|20260129|15:58:42.231455|S|1|33.18|0|1
C|WDEF|20260129|09:38:15.098452|S|1|34.15|0|1
C|WDEF|20260129|10:03:00.005417|S|19|34.02|0|19
C|WDEF|20260129|10:03:14.656396|S|6|34.02|0|6
C|WDEF|20260129|10:03:14.657844|S|25|34.02|0|25
C|WDEF|20260129|10:29:05.653584|S|16|33.73|0|16
C|WDEF|20260129|10:45:01.852383|S|100|33.64|0|100
C|WDEF|20260129|12:42:54.591095|S|100|33.77|0|100
C|WDEF|20260129|12:43:18.698375|S|100|33.77|0|100
C|WDEF|20260129|12:43:27.915752|S|1|33.8|0|1
C|WDEF|20260129|14:30:47.247924|S|100|33.7|0|100
C|WDEF|20260129|14:30:47.248039|S|16|33.7|0|16
C|WDFC|20260129|09:46:04.766901|S|14|223.01|0|14
C|WDFC|20260129|09:57:33.206635|S|3|222.7|0|3
C|WDFC|20260129|10:04:08.244914|S|3|223.85|0|3
C|WDFC|20260129|10:24:28.116164|S|42|224.89|0|42
C|WDFC|20260129|10:35:48.740330|S|24|224.45|0|24
C|WDFC|20260129|10:37:46.753238|S|20|224.45|0|20
C|WDFC|20260129|10:51:06.809954|S|10|224.89|0|10
C|WDFC|20260129|10:52:39.810524|S|16|224.87|0|16
C|WDFC|20260129|11:04:17.850483|S|9|224.95|0|9
C|WDFC|20260129|11:05:20.460602|S|6|224.95|0|6
C|WDFC|20260129|11:07:31.478685|S|2|224.87|0|2
C|WDFC|20260129|11:08:58.870359|S|2|224.87|0|2
C|WDFC|20260129|11:15:29.095873|S|34|224.69|0|34
C|WDFC|20260129|11:32:18.395260|S|100|224.015|0|100
C|WDFC|20260129|11:32:18.586136|S|6|223.29|0|6
C|WDFC|20260129|11:33:27.740473|S|1|223.35|0|1
C|WDFC|20260129|11:33:58.533279|S|1|223.35|0|1
C|WDFC|20260129|11:34:40.896499|S|1|223.35|0|1
C|WDFC|20260129|11:34:58.344926|S|6|223.35|0|6
C|WDFC|20260129|11:35:28.330534|S|1|223.42|0|1
C|WDFC|20260129|11:38:22.338201|S|1|223.45|0|1
C|WDFC|20260129|11:38:55.420869|S|6|223.45|0|6
C|WDFC|20260129|11:39:23.065644|S|1|223.52|0|1
C|WDFC|20260129|11:40:41.962310|S|6|223.66|0|6
C|WDFC|20260129|11:41:19.591472|S|1|223.6|0|1
C|WDFC|20260129|11:53:32.432254|S|80|223.13|0|80
C|WDFC|20260129|11:53:32.432254|S|10|223.05|0|10
C|WDFC|20260129|11:54:29.670916|S|10|222.39|0|10
C|WDFC|20260129|13:00:50.128560|S|1|222.52|0|1
C|WDFC|20260129|13:01:41.842305|S|1|222.47|0|1
C|WDFC|20260129|13:01:54.488163|S|3|222.45|0|3
C|WDFC|20260129|14:17:53.897281|S|81|225.15|0|81
C|WDFC|20260129|14:29:56.352792|S|3|224.34|0|3
C|WDFC|20260129|14:39:23.865952|S|10|224.69|0|10
C|WDFC|20260129|14:55:09.075395|S|5|224.68|0|5
C|WDFC|20260129|14:56:00.724218|S|5|224.6|0|5
C|WDFC|20260129|14:59:26.373031|S|1|224.48|0|1
C|WDFC|20260129|15:11:27.490773|S|38|224.84|0|38
C|WDFC|20260129|15:14:56.423406|S|10|225.28|0|10
C|WDFC|20260129|15:14:56.423406|S|31|225.32|0|31
C|WDFC|20260129|15:18:17.484281|S|2|225.39|0|2
C|WDFC|20260129|15:18:33.356336|S|27|225.39|0|27
C|WDFC|20260129|15:18:33.356792|S|23|225.15|0|23
C|WDFC|20260129|15:18:33.943797|S|84|225.11|0|84
C|WDFC|20260129|15:18:33.943797|S|1|225.11|0|1
C|WDFC|20260129|15:18:33.943797|S|40|225.11|0|40
C|WDFC|20260129|15:18:33.943797|S|74|225.11|0|74
C|WDFC|20260129|15:41:44.200337|S|100|225.61|0|100
C|WDFC|20260129|15:51:23.058312|S|2|225.88|0|2
C|WDFC|20260129|15:51:23.058328|S|98|225.88|0|98
C|WDH|20260129|09:39:53.272187|S|257|1.69|0|257
C|WDH|20260129|09:49:36.063318|S|215|1.67|0|215
C|WDH|20260129|09:58:09.296310|S|340|1.67|0|340
C|WDH|20260129|14:00:54.944894|S|373|1.67|0|373
C|WDH|20260129|14:00:54.944967|S|2|1.67|0|2
C|WDH|20260129|14:00:54.944976|S|2|1.67|0|2
C|WDH|20260129|15:23:04.952099|S|300|1.67|0|300
C|WDH|20260129|15:23:04.952125|S|17|1.68|0|17
C|WDH|20260129|15:35:21.774034|S|90|1.675|0|90
C|WDH|20260129|15:35:21.774825|S|90|1.675|0|90
C|WDH|20260129|15:41:00.486591|S|90|1.675|0|90
C|WDH|20260129|15:46:12.433865|S|90|1.675|0|90
C|WDH|20260129|15:46:12.434642|S|45|1.675|0|45
C|WDH|20260129|15:46:12.434733|S|90|1.675|0|90
C|WDH|20260129|15:46:12.435504|S|90|1.675|0|90
C|WDH|20260129|15:46:12.436260|S|90|1.675|0|90
C|WDH|20260129|15:46:12.437013|S|90|1.675|0|90
C|WDH|20260129|15:46:12.437771|S|90|1.675|0|90
C|WDH|20260129|15:57:17.192854|S|92|1.675|0|92
C|WDS|20260129|09:38:23.002754|S|1|18.03|0|1
C|WDS|20260129|09:38:23.002793|S|99|18.03|0|99
C|WDS|20260129|09:56:07.886340|S|3|17.96|0|3
C|WDS|20260129|09:57:02.572025|S|3|17.96|0|3
C|WDS|20260129|10:00:30.588326|S|98|17.92|0|98
C|WDS|20260129|10:00:30.588387|S|2|17.92|0|2
C|WDS|20260129|10:15:50.727125|S|100|17.84|0|100
C|WDS|20260129|10:17:56.977284|S|33|17.77|0|33
C|WDS|20260129|10:40:11.324766|S|18|17.7|0|18
C|WDS|20260129|10:41:24.305617|S|3|17.655|0|3
C|WDS|20260129|10:41:24.306466|S|100|17.65|0|100
C|WDS|20260129|10:41:24.306485|S|20|17.65|0|20
C|WDS|20260129|10:41:24.306501|S|20|17.65|0|20
C|WDS|20260129|10:41:24.321864|S|60|17.65|0|60
C|WDS|20260129|10:41:24.353434|S|3|17.64|0|3
C|WDS|20260129|10:41:24.358011|S|20|17.64|0|20
C|WDS|20260129|10:47:43.487590|S|5|17.67|0|5
C|WDS|20260129|10:56:49.808130|S|100|17.62|0|100
C|WDS|20260129|11:23:48.021729|S|100|17.66|0|100
C|WDS|20260129|11:23:48.021761|S|19|17.66|0|19
C|WDS|20260129|11:23:48.021773|S|75|17.66|0|75
C|WDS|20260129|11:23:48.021795|S|6|17.66|0|6
C|WDS|20260129|11:29:46.564595|S|2|17.67|0|2
C|WDS|20260129|11:32:33.694032|S|100|17.7|0|100
C|WDS|20260129|11:46:10.540199|S|100|17.68|0|100
C|WDS|20260129|11:48:45.870202|S|100|17.66|0|100
C|WDS|20260129|11:57:19.157442|S|100|17.68|0|100
C|WDS|20260129|12:02:12.945466|S|1|17.7|0|1
C|WDS|20260129|12:05:02.185305|S|100|17.68|0|100
C|WDS|20260129|12:05:02.197512|S|100|17.69|0|100
C|WDS|20260129|12:18:33.732309|S|5|17.7|0|5
C|WDS|20260129|12:20:17.193326|S|5|17.72|0|5
C|WDS|20260129|12:26:03.309781|S|55|17.75|0|55
C|WDS|20260129|12:26:03.641960|S|45|17.75|0|45
C|WDS|20260129|12:34:58.953045|S|5|17.77|0|5
C|WDS|20260129|12:49:09.238053|S|2|17.75|0|2
C|WDS|20260129|12:58:46.045062|S|1|17.7|0|1
C|WDS|20260129|12:58:46.045117|S|72|17.7|0|72
C|WDS|20260129|12:58:46.045406|S|9|17.7|0|9
C|WDS|20260129|13:01:16.836393|S|19|17.62|0|19
C|WDS|20260129|13:01:16.836394|S|75|17.62|0|75
C|WDS|20260129|13:01:16.836405|S|6|17.62|0|6
C|WDS|20260129|13:01:16.891768|S|200|17.605|0|200
C|WDS|20260129|13:01:17.695861|S|19|17.62|0|19
C|WDS|20260129|13:02:01.737596|S|1|17.62|0|1
C|WDS|20260129|13:02:01.737596|S|1|17.62|0|1
C|WDS|20260129|13:02:01.737596|S|1|17.62|0|1
C|WDS|20260129|13:02:33.807053|S|100|17.63|0|100
C|WDS|20260129|13:05:39.314928|S|17|17.62|0|17
C|WDS|20260129|13:05:39.315001|S|183|17.62|0|183
C|WDS|20260129|13:06:17.555274|S|100|17.66|0|100
C|WDS|20260129|13:13:05.336666|S|100|17.72|0|100
C|WDS|20260129|13:21:28.448566|S|1|17.72|0|1
C|WDS|20260129|13:30:16.337421|S|3|17.68|0|3
C|WDS|20260129|13:30:29.171976|S|75|17.675|0|75
C|WDS|20260129|13:30:29.172070|S|25|17.675|0|25
C|WDS|20260129|13:38:41.877610|S|100|17.69|0|100
C|WDS|20260129|13:56:56.337794|S|100|17.74|0|100
C|WDS|20260129|13:56:56.337794|S|100|17.74|0|100
C|WDS|20260129|14:04:11.663827|S|5|17.75|0|5
C|WDS|20260129|14:30:21.990448|S|1|17.75|0|1
C|WDS|20260129|14:31:23.152218|S|100|17.69|0|100
C|WDS|20260129|14:33:06.634386|S|3|17.69|0|3
C|WDS|20260129|14:38:04.268040|S|5|17.75|0|5
C|WDS|20260129|14:59:31.102788|S|100|17.64|0|100
C|WDS|20260129|14:59:31.111686|S|100|17.63|0|100
C|WDS|20260129|14:59:31.952904|S|200|17.64|0|200
C|WDS|20260129|14:59:32.363415|S|4|17.63|0|4
C|WDS|20260129|14:59:32.363450|S|4|17.63|0|4
C|WDS|20260129|14:59:32.363456|S|13|17.63|0|13
C|WDS|20260129|14:59:32.907591|S|75|17.62|0|75
C|WDS|20260129|14:59:32.907637|S|26|17.62|0|26
C|WDS|20260129|14:59:32.907648|S|4|17.62|0|4
C|WDS|20260129|14:59:32.908045|S|25|17.62|0|25
C|WDS|20260129|14:59:32.908065|S|70|17.62|0|70
C|WDS|20260129|14:59:33.203918|S|100|17.62|0|100
C|WDS|20260129|15:00:01.668962|S|23|17.56|0|23
C|WDS|20260129|15:00:33.414027|S|3|17.6|0|3
C|WDS|20260129|15:00:33.414053|S|3|17.6|0|3
C|WDS|20260129|15:01:13.612507|S|100|17.62|0|100
C|WDS|20260129|15:01:31.807353|S|100|17.62|0|100
C|WDS|20260129|15:10:02.480458|S|4|17.665|0|4
C|WDS|20260129|15:10:02.480479|S|96|17.665|0|96
C|WDS|20260129|15:14:48.262314|S|100|17.685|0|100
C|WDS|20260129|15:15:02.653809|S|75|17.67|0|75
C|WDS|20260129|15:15:02.653830|S|3|17.67|0|3
C|WDS|20260129|15:15:02.653865|S|22|17.67|0|22
C|WDS|20260129|15:15:07.414938|S|100|17.665|0|100
C|WDS|20260129|15:15:14.711879|S|100|17.655|0|100
C|WDS|20260129|15:18:16.761474|S|100|17.66|0|100
C|WDS|20260129|15:18:16.761474|S|100|17.66|0|100
C|WDS|20260129|15:19:32.405395|S|100|17.68|0|100
C|WDS|20260129|15:22:06.250850|S|100|17.66|0|100
C|WDS|20260129|15:22:16.896781|S|100|17.67|0|100
C|WDS|20260129|15:22:36.794342|S|100|17.67|0|100
C|WDS|20260129|15:24:17.631548|S|5|17.67|0|5
C|WDS|20260129|15:26:16.114005|S|5|17.65|0|5
C|WDS|20260129|15:28:42.110257|S|5|17.66|0|5
C|WDS|20260129|15:31:37.036085|S|100|17.66|0|100
C|WDS|20260129|15:33:10.417984|S|100|17.66|0|100
C|WDS|20260129|15:38:33.548325|S|5|17.68|0|5
C|WDS|20260129|15:39:15.801118|S|100|17.68|0|100
C|WDS|20260129|15:42:02.312088|S|100|17.67|0|100
C|WDS|20260129|15:44:59.478443|S|126|17.665|0|126
C|WDS|20260129|15:44:59.478521|S|74|17.665|0|74
C|WDS|20260129|15:45:33.510284|S|100|17.64|0|100
C|WDS|20260129|15:45:44.937511|S|100|17.65|0|100
C|WDS|20260129|15:45:44.937512|S|100|17.65|0|100
C|WDS|20260129|15:45:57.825082|S|126|17.645|0|126
C|WDS|20260129|15:45:57.825156|S|74|17.645|0|74
C|WDS|20260129|15:46:47.370646|S|10|17.65|0|10
C|WDS|20260129|15:46:47.370646|S|70|17.65|0|70
C|WDS|20260129|15:47:38.763471|S|15|17.65|0|15
C|WDS|20260129|15:48:02.428496|S|100|17.66|0|100
C|WDS|20260129|15:48:35.810664|S|20|17.66|0|20
C|WDS|20260129|15:50:02.074563|S|100|17.66|0|100
C|WDS|20260129|15:50:02.074563|S|100|17.66|0|100
C|WDS|20260129|15:50:02.074564|S|100|17.66|0|100
C|WDS|20260129|15:52:13.948839|S|158|17.665|0|158
C|WDS|20260129|15:52:13.948839|S|100|17.67|0|100
C|WDS|20260129|15:52:13.948839|S|100|17.67|0|100
C|WDS|20260129|15:52:13.948839|S|100|17.67|0|100
C|WDS|20260129|15:52:13.948840|S|158|17.67|0|158
C|WDS|20260129|15:53:16.083519|S|42|17.69|0|42
C|WDS|20260129|15:53:16.083519|S|158|17.685|0|158
C|WDS|20260129|15:53:16.083872|S|100|17.69|0|100
C|WDS|20260129|15:55:10.530276|S|100|17.67|0|100
C|WDS|20260129|15:55:31.108750|S|6|17.67|0|6
C|WDS|20260129|15:56:29.843389|S|56|17.68|0|56
C|WDS|20260129|15:57:00.356975|S|100|17.67|0|100
C|WDS|20260129|15:57:15.369627|S|100|17.67|0|100
C|WDS|20260129|15:57:25.392735|S|100|17.67|0|100
C|WDS|20260129|15:59:07.855503|S|100|17.67|0|100
C|WDS|20260129|15:59:32.274079|S|21|17.68|0|21
C|WDS|20260129|15:59:32.274080|S|100|17.68|0|100
C|WDS|20260129|15:59:40.259220|S|100|17.68|0|100
C|WDS|20260129|15:59:42.375178|S|7|17.67|0|7
C|WDS|20260129|15:59:49.994314|S|100|17.67|0|100
C|WDS|20260129|15:59:49.994314|S|100|17.67|0|100
C|WDS|20260129|15:59:55.739814|S|35|17.68|0|35
C|WDS|20260129|15:59:56.996175|S|2|17.68|0|2
C|WEAT|20260129|11:19:12.893617|S|26|20.92|0|26
C|WEAT|20260129|12:02:49.000643|S|15|21|0|15
C|WEAT|20260129|12:23:11.499868|S|100|20.96|0|100
C|WEAT|20260129|14:03:27.428438|S|100|21.07|0|100
C|WEAT|20260129|14:26:44.647291|S|100|21.13|0|100
C|WEAT|20260129|14:54:46.696959|S|100|21.13|0|100
C|WEAT|20260129|15:08:12.248824|S|100|21.13|0|100
C|WEAT|20260129|15:08:17.521589|S|12|21.13|0|12
C|WEAT|20260129|15:08:17.521729|S|11|21.13|0|11
C|WEAT|20260129|15:08:17.521851|S|4|21.13|0|4
C|WEAT|20260129|15:10:00.393601|S|12|21.13|0|12
C|WEAT|20260129|15:10:00.397247|S|50|21.13|0|50
C|WEAT|20260129|15:10:00.397321|S|11|21.13|0|11
C|WEAT|20260129|15:10:04.349026|S|2|21.13|0|2
C|WEAT|20260129|15:10:04.349109|S|10|21.13|0|10
C|WEAT|20260129|15:10:04.349176|S|14|21.13|0|14
C|WEAT|20260129|15:10:04.349241|S|12|21.13|0|12
C|WEAT|20260129|15:10:04.349305|S|11|21.13|0|11
C|WEAT|20260129|15:10:04.349368|S|9|21.13|0|9
C|WEAT|20260129|15:10:04.349431|S|12|21.13|0|12
C|WEAT|20260129|15:11:54.927828|S|30|21.13|0|30
C|WEAT|20260129|15:11:54.942972|S|100|21.13|0|100
C|WEAT|20260129|15:14:16.666996|S|100|21.13|0|100
C|WEAT|20260129|15:56:38.122962|S|100|21.13|0|100
C|WEAT|20260129|15:56:38.137114|S|100|21.13|0|100
C|WEAT|20260129|15:59:00.721132|S|20|21.13|0|20
C|WEAT|20260129|15:59:10.021040|S|6|21.13|0|6
C|WEAT|20260129|15:59:30.562602|S|74|21.13|0|74
C|WEAT|20260129|15:59:54.488179|S|100|21.13|0|100
C|WEAV|20260129|09:56:50.916318|S|100|6.295|0|100
C|WEAV|20260129|10:07:04.440499|S|2|6.27|0|2
C|WEAV|20260129|10:07:11.746655|S|100|6.25|0|100
C|WEAV|20260129|10:07:11.747302|S|3|6.25|0|3
C|WEAV|20260129|10:09:49.686381|S|18|6.25|0|18
C|WEAV|20260129|10:11:25.135360|S|19|6.28|0|19
C|WEAV|20260129|10:11:25.135406|S|81|6.28|0|81
C|WEAV|20260129|10:19:33.529460|S|100|6.32|0|100
C|WEAV|20260129|10:19:33.529481|S|25|6.32|0|25
C|WEAV|20260129|10:38:14.014601|S|112|6.285|0|112
C|WEAV|20260129|10:45:24.189983|S|18|6.31|0|18
C|WEAV|20260129|10:49:18.472353|S|28|6.415|0|28
C|WEAV|20260129|10:55:34.765138|S|18|6.41|0|18
C|WEAV|20260129|11:03:54.018226|S|62|6.395|0|62
C|WEAV|20260129|11:05:50.602609|S|15|6.39|0|15
C|WEAV|20260129|11:15:17.319271|S|100|6.425|0|100
C|WEAV|20260129|11:23:30.833733|S|3|6.39|0|3
C|WEAV|20260129|11:23:30.833970|S|3|6.4|0|3
C|WEAV|20260129|12:02:34.117235|S|22|6.38|0|22
C|WEAV|20260129|12:21:14.771590|S|27|6.355|0|27
C|WEAV|20260129|12:28:25.542563|S|29|6.32|0|29
C|WEAV|20260129|12:28:25.542593|S|81|6.32|0|81
C|WEAV|20260129|12:34:21.267778|S|110|6.33|0|110
C|WEAV|20260129|12:36:36.506781|S|110|6.29|0|110
C|WEAV|20260129|12:48:41.118911|S|29|6.28|0|29
C|WEAV|20260129|13:05:32.863813|S|37|6.37|0|37
C|WEAV|20260129|13:05:43.286153|S|110|6.36|0|110
C|WEAV|20260129|13:12:41.819594|S|3|6.38|0|3
C|WEAV|20260129|13:19:08.141929|S|100|6.35|0|100
C|WEAV|20260129|13:35:25.952602|S|29|6.3|0|29
C|WEAV|20260129|13:35:25.952621|S|29|6.3|0|29
C|WEAV|20260129|13:35:25.952654|S|4|6.3|0|4
C|WEAV|20260129|13:41:34.861437|S|16|6.32|0|16
C|WEAV|20260129|13:46:45.699028|S|19|6.295|0|19
C|WEAV|20260129|13:46:45.705908|S|110|6.3|0|110
C|WEAV|20260129|14:19:43.230884|S|99|6.39|0|99
C|WEAV|20260129|14:19:43.230884|S|1|6.395|0|1
C|WEAV|20260129|14:37:49.526853|S|100|6.345|0|100
C|WEAV|20260129|14:37:49.526939|S|20|6.345|0|20
C|WEAV|20260129|14:43:30.998067|S|120|6.37|0|120
C|WEAV|20260129|14:57:02.421594|S|2|6.33|0|2
C|WEAV|20260129|15:03:32.486300|S|100|6.35|0|100
C|WEAV|20260129|15:08:08.561859|S|115|6.38|0|115
C|WEAV|20260129|15:35:23.083476|S|5|6.445|0|5
C|WEAV|20260129|15:35:25.852864|S|100|6.45|0|100
C|WEAV|20260129|15:41:05.851867|S|96|6.45|0|96
C|WEAV|20260129|15:44:25.418388|S|50|6.47|0|50
C|WEAV|20260129|15:48:26.138859|S|100|6.45|0|100
C|WEAV|20260129|15:48:41.421329|S|1|6.44|0|1
C|WEAV|20260129|15:50:06.388417|S|100|6.435|0|100
C|WEAV|20260129|15:50:06.997425|S|100|6.425|0|100
C|WEAV|20260129|15:50:07.741193|S|100|6.43|0|100
C|WEAV|20260129|15:52:58.183774|S|9|6.42|0|9
C|WEAV|20260129|15:55:27.256728|S|13|6.455|0|13
C|WEAV|20260129|15:57:37.587566|S|100|6.455|0|100
C|WEAV|20260129|15:57:37.587743|S|57|6.455|0|57
C|WEAV|20260129|15:58:15.040068|S|7|6.46|0|7
C|WEAV|20260129|15:59:46.128912|S|100|6.465|0|100
C|WEAV|20260129|15:59:46.565104|S|84|6.46|0|84
C|WEAV|20260129|15:59:46.565104|S|57|6.46|0|57
C|WEAV|20260129|15:59:47.572444|S|100|6.47|0|100
C|WEAV|20260129|15:59:47.572444|S|91|6.47|0|91
C|WEAV|20260129|15:59:47.625541|S|100|6.47|0|100
C|WEAV|20260129|15:59:49.568998|S|100|6.46|0|100
C|WEAV|20260129|15:59:49.582980|S|125|6.465|0|125
C|WEAV|20260129|15:59:49.583040|S|75|6.465|0|75
C|WEAV|20260129|15:59:50.025941|S|1|6.47|0|1
C|WEAV|20260129|15:59:50.241086|S|2|6.47|0|2
C|WEAV|20260129|15:59:50.548710|S|97|6.47|0|97
C|WEAV|20260129|15:59:50.737276|S|22|6.47|0|22
C|WEAV|20260129|15:59:50.749341|S|4|6.47|0|4
C|WEAV|20260129|15:59:50.930029|S|12|6.46|0|12
C|WEAV|20260129|15:59:51.455763|S|44|6.47|0|44
C|WEAV|20260129|15:59:52.118885|S|12|6.47|0|12
C|WEAV|20260129|15:59:53.348973|S|198|6.465|0|198
C|WEAV|20260129|15:59:53.349054|S|2|6.465|0|2
C|WEAV|20260129|15:59:53.808835|S|46|6.46|0|46
C|WEAV|20260129|15:59:55.104814|S|1|6.46|0|1
C|WEAV|20260129|15:59:55.274404|S|1|6.46|0|1
C|WEAV|20260129|15:59:56.246046|S|15|6.46|0|15
C|WEAV|20260129|15:59:56.896033|S|3|6.47|0|3
C|WEBL|20260129|09:49:01.825014|S|100|25.82|0|100
C|WEBL|20260129|10:33:02.789684|S|45|24.79|0|45
C|WEBL|20260129|12:30:50.949331|S|92|25.53|0|92
C|WEC|20260129|09:33:42.839250|S|25|110.5|0|25
C|WEC|20260129|09:33:42.839639|S|9|110.5|0|9
C|WEC|20260129|09:43:39.002899|S|75|110.64|0|75
C|WEC|20260129|09:43:41.015430|S|75|110.64|0|75
C|WEC|20260129|09:43:43.046104|S|25|110.65|0|25
C|WEC|20260129|09:43:45.059469|S|25|110.64|0|25
C|WEC|20260129|09:43:45.059469|S|75|110.66|0|75
C|WEC|20260129|09:43:47.071575|S|50|110.64|0|50
C|WEC|20260129|09:44:35.683418|S|15|110.71|0|15
C|WEC|20260129|10:05:23.015762|S|14|111.2|0|14
C|WEC|20260129|10:05:36.841418|S|14|111.17|0|14
C|WEC|20260129|10:07:20.667613|S|14|111.16|0|14
C|WEC|20260129|10:10:45.725595|S|15|111.38|0|15
C|WEC|20260129|10:17:15.916447|S|100|111.27|0|100
C|WEC|20260129|10:17:15.916447|S|40|111.27|0|40
C|WEC|20260129|10:26:31.174804|S|25|111.23|0|25
C|WEC|20260129|10:26:39.969803|S|75|111.28|0|75
C|WEC|20260129|10:29:00.657718|S|53|111.225|0|53
C|WEC|20260129|10:31:35.192354|S|75|111.34|0|75
C|WEC|20260129|10:31:35.192355|S|25|111.32|0|25
C|WEC|20260129|10:31:35.192378|S|3|111.32|0|3
C|WEC|20260129|10:39:33.574527|S|25|111.07|0|25
C|WEC|20260129|10:46:14.506100|S|75|111.155|0|75
C|WEC|20260129|10:57:12.830831|S|25|111.21|0|25
C|WEC|20260129|11:12:46.014703|S|208|111.05|0|208
C|WEC|20260129|11:14:09.898389|S|25|111.19|0|25
C|WEC|20260129|11:34:31.287227|S|25|110.73|0|25
C|WEC|20260129|11:35:02.521966|E|14|110.71|0|14
C|WEC|20260129|11:44:34.247154|S|100|110.63|0|100
C|WEC|20260129|11:45:27.593489|S|12|110.415|0|12
C|WEC|20260129|11:55:48.803213|S|13|110.3|0|13
C|WEC|20260129|11:58:03.919593|S|13|110.3|0|13
C|WEC|20260129|12:15:59.074167|S|75|110.46|0|75
C|WEC|20260129|12:31:28.963804|S|7|109.96|0|7
C|WEC|20260129|12:31:28.966584|S|3|109.96|0|3
C|WEC|20260129|12:47:42.481120|S|2|109.91|0|2
C|WEC|20260129|12:59:04.164594|S|12|109.72|0|12
C|WEC|20260129|12:59:04.164676|S|12|109.72|0|12
C|WEC|20260129|12:59:53.196354|S|25|109.71|0|25
C|WEC|20260129|13:12:17.092404|S|3|109.945|0|3
C|WEC|20260129|13:12:30.509822|S|15|109.94|0|15
C|WEC|20260129|13:12:30.510115|S|15|109.94|0|15
C|WEC|20260129|13:14:44.690984|S|25|109.935|0|25
C|WEC|20260129|13:14:44.691063|S|25|109.935|0|25
C|WEC|20260129|13:14:44.691169|S|25|109.935|0|25
C|WEC|20260129|13:19:53.287342|S|25|109.87|0|25
C|WEC|20260129|14:37:22.373918|S|100|110.63|0|100
C|WEC|20260129|14:37:22.373918|S|100|110.63|0|100
C|WEC|20260129|14:58:14.138091|S|13|110.45|0|13
C|WEC|20260129|15:09:26.947539|S|5|110.43|0|5
C|WEC|20260129|15:09:26.949894|S|3|110.43|0|3
C|WEEI|20260129|09:39:38.439404|S|21|22.97|0|21
C|WEEI|20260129|09:39:38.439404|S|79|22.96|0|79
C|WEEI|20260129|09:39:38.440445|S|21|22.97|0|21
C|WEEI|20260129|14:00:29.822993|S|100|22.74|0|100
C|WEEI|20260129|15:15:22.402557|S|100|22.69|0|100
C|WEEI|20260129|15:59:47.610361|S|195|22.81|0|195
C|WELL|20260129|09:59:56.746634|S|49|184|0|49
C|WELL|20260129|10:10:20.162366|S|100|184.17|0|100
C|WELL|20260129|11:33:06.515238|S|100|185.35|0|100
C|WELL|20260129|11:45:49.129112|S|87|185.285|0|87
C|WELL|20260129|11:50:09.224557|S|1|185.3|0|1
C|WELL|20260129|12:19:31.357002|S|7|185.59|0|7
C|WELL|20260129|12:39:28.826703|S|10|185.49|0|10
C|WELL|20260129|12:49:24.042261|S|20|185.02|0|20
C|WELL|20260129|13:19:58.848437|S|1|185.63|0|1
C|WELL|20260129|13:59:30.796327|S|63|186.34|0|63
C|WELL|20260129|13:59:30.796418|S|37|186.34|0|37
C|WELL|20260129|14:03:08.655286|S|27|186.545|0|27
C|WELL|20260129|14:06:41.573693|S|5|186.82|0|5
C|WELL|20260129|14:10:14.176738|S|10|186.82|0|10
C|WELL|20260129|14:16:40.921835|S|10|186.67|0|10
C|WELL|20260129|14:45:37.744647|S|200|186.66|0|200
C|WELL|20260129|14:47:29.138127|S|1|186.52|0|1
C|WELL|20260129|14:47:53.301370|S|11|186.5|0|11
C|WELL|20260129|14:48:21.437122|S|100|186.47|0|100
C|WELL|20260129|14:48:21.437122|S|94|186.47|0|94
C|WELL|20260129|14:48:59.579440|S|10|186.47|0|10
C|WELL|20260129|14:50:10.620339|S|100|186.47|0|100
C|WELL|20260129|14:51:00.774156|S|11|186.32|0|11
C|WELL|20260129|14:51:00.775031|S|89|186.32|0|89
C|WELL|20260129|14:55:45.710144|S|10|186.47|0|10
C|WELL|20260129|14:58:57.104920|S|10|186.48|0|10
C|WELL|20260129|15:00:47.414727|S|52|186.8|0|52
C|WELL|20260129|15:02:19.379535|S|10|186.7|0|10
C|WELL|20260129|15:04:47.731463|S|100|186.81|0|100
C|WELL|20260129|15:04:59.978045|S|8|186.7|0|8
C|WELL|20260129|15:34:16.908842|S|1|186.33|0|1
C|WELL|20260129|15:37:20.881079|S|63|186.045|0|63
C|WELL|20260129|15:37:20.881192|S|37|186.045|0|37
C|WELL|20260129|15:42:25.494658|S|100|185.705|0|100
C|WELL|20260129|15:46:39.354446|S|25|185.75|0|25
C|WELL|20260129|15:48:17.370747|S|3|185.55|0|3
C|WELL|20260129|15:50:15.575770|S|73|185.76|0|73
C|WELL|20260129|15:50:20.825829|S|100|185.685|0|100
C|WELL|20260129|15:56:02.620601|E|9|185.34|0|9
C|WELL|20260129|15:56:02.620721|E|10|185.34|0|10
C|WELL|20260129|15:56:02.621283|E|1|185.34|0|1
C|WELL|20260129|15:56:08.889490|S|10|185.35|0|10
C|WELL|20260129|15:58:24.583938|S|63|185.49|0|63
C|WELL|20260129|15:58:24.584020|S|4|185.49|0|4
C|WELL|20260129|15:58:54.121156|S|100|185.505|0|100
C|WELL|20260129|15:58:55.028417|E|9|185.5|0|9
C|WELL|20260129|15:58:55.028883|E|1|185.5|0|1
C|WELL|20260129|15:59:02.660039|S|67|185.51|0|67
C|WELL|20260129|15:59:45.650559|S|26|185.61|0|26
C|WELL|20260129|15:59:48.596317|S|100|185.67|0|100
C|WELL|20260129|15:59:48.596317|S|100|185.69|0|100
C|WELL|20260129|15:59:48.596317|S|100|185.69|0|100
C|WELL|20260129|15:59:48.596318|S|26|185.71|0|26
C|WELL|20260129|15:59:48.596376|S|24|185.71|0|24
C|WELL|20260129|15:59:50.430614|S|100|185.75|0|100
C|WEN|20260129|09:31:11.600695|S|100|7.98|0|100
C|WEN|20260129|09:31:51.476058|S|200|7.98|0|200
C|WEN|20260129|09:33:10.156591|S|77|7.91|0|77
C|WEN|20260129|09:33:10.156613|S|77|7.91|0|77
C|WEN|20260129|09:33:10.156614|S|15|7.91|0|15
C|WEN|20260129|09:34:48.004672|S|86|7.9|0|86
C|WEN|20260129|09:41:30.410639|S|45|7.925|0|45
C|WEN|20260129|09:41:30.410658|S|45|7.925|0|45
C|WEN|20260129|09:41:30.410659|S|37|7.925|0|37
C|WEN|20260129|09:41:30.410721|S|40|7.925|0|40
C|WEN|20260129|09:41:30.410735|S|5|7.925|0|5
C|WEN|20260129|09:41:30.410780|S|128|7.925|0|128
C|WEN|20260129|09:44:03.696332|S|22|7.89|0|22
C|WEN|20260129|09:44:03.696347|S|22|7.89|0|22
C|WEN|20260129|09:44:03.696428|S|46|7.89|0|46
C|WEN|20260129|09:44:03.696451|S|10|7.89|0|10
C|WEN|20260129|09:45:43.965528|S|158|7.885|0|158
C|WEN|20260129|09:46:29.038834|S|8|7.88|0|8
C|WEN|20260129|09:48:42.457276|S|40|7.84|0|40
C|WEN|20260129|09:49:12.773786|S|10|7.85|0|10
C|WEN|20260129|09:50:15.153712|S|31|7.84|0|31
C|WEN|20260129|09:50:15.153712|S|10|7.84|0|10
C|WEN|20260129|09:50:34.641548|S|27|7.84|0|27
C|WEN|20260129|09:50:58.026901|S|100|7.85|0|100
C|WEN|20260129|09:51:38.035772|S|5|7.84|0|5
C|WEN|20260129|09:55:50.696202|S|5|7.86|0|5
C|WEN|20260129|09:58:53.436173|S|77|7.86|0|77
C|WEN|20260129|09:58:53.436206|S|77|7.86|0|77
C|WEN|20260129|09:58:53.436208|S|4|7.86|0|4
C|WEN|20260129|09:58:53.436236|S|30|7.86|0|30
C|WEN|20260129|09:58:53.436250|S|12|7.86|0|12
C|WEN|20260129|09:59:19.028001|S|25|7.86|0|25
C|WEN|20260129|09:59:19.029145|S|75|7.86|0|75
C|WEN|20260129|09:59:21.779714|S|2|7.86|0|2
C|WEN|20260129|09:59:26.518659|S|22|7.86|0|22
C|WEN|20260129|09:59:38.997067|S|100|7.86|0|100
C|WEN|20260129|09:59:42.181422|S|5|7.85|0|5
C|WEN|20260129|10:00:00.257619|S|75|7.85|0|75
C|WEN|20260129|10:00:00.257635|S|5|7.85|0|5
C|WEN|20260129|10:00:02.709641|S|100|7.85|0|100
C|WEN|20260129|10:00:21.861607|S|90|7.85|0|90
C|WEN|20260129|10:00:28.515656|S|78|7.85|0|78
C|WEN|20260129|10:00:28.515656|S|10|7.85|0|10
C|WEN|20260129|10:00:33.191977|S|89|7.85|0|89
C|WEN|20260129|10:00:34.244698|S|42|7.85|0|42
C|WEN|20260129|10:00:34.244698|S|11|7.85|0|11
C|WEN|20260129|10:00:34.265950|S|47|7.85|0|47
C|WEN|20260129|10:01:39.310980|S|5|7.85|0|5
C|WEN|20260129|10:01:43.322927|S|100|7.85|0|100
C|WEN|20260129|10:01:44.330059|S|99|7.85|0|99
C|WEN|20260129|10:01:49.306246|S|99|7.85|0|99
C|WEN|20260129|10:01:49.306617|S|1|7.85|0|1
C|WEN|20260129|10:02:05.570553|S|84|7.85|0|84
C|WEN|20260129|10:02:05.570926|S|16|7.85|0|16
C|WEN|20260129|10:02:22.208130|S|84|7.85|0|84
C|WEN|20260129|10:02:49.215261|S|100|7.85|0|100
C|WEN|20260129|10:02:51.721617|S|72|7.85|0|72
C|WEN|20260129|10:02:51.721649|S|28|7.85|0|28
C|WEN|20260129|10:03:16.452244|S|228|7.85|0|228
C|WEN|20260129|10:04:00.663603|S|5|7.84|0|5
C|WEN|20260129|10:04:15.964446|S|70|7.84|0|70
C|WEN|20260129|10:04:15.964478|S|30|7.84|0|30
C|WEN|20260129|10:05:14.911032|S|74|7.84|0|74
C|WEN|20260129|10:05:14.911072|S|26|7.84|0|26
C|WEN|20260129|10:07:06.228751|S|5|7.85|0|5
C|WEN|20260129|10:07:55.711863|S|100|7.85|0|100
C|WEN|20260129|10:07:58.194700|S|80|7.85|0|80
C|WEN|20260129|10:07:58.194730|S|20|7.85|0|20
C|WEN|20260129|10:10:43.679642|S|5|7.84|0|5
C|WEN|20260129|10:10:50.694813|S|72|7.84|0|72
C|WEN|20260129|10:10:50.694825|S|24|7.84|0|24
C|WEN|20260129|10:12:10.129818|S|36|7.845|0|36
C|WEN|20260129|10:14:05.782119|S|54|7.84|0|54
C|WEN|20260129|10:14:05.782238|S|46|7.84|0|46
C|WEN|20260129|10:14:08.587297|S|54|7.84|0|54
C|WEN|20260129|10:14:12.564782|S|46|7.84|0|46
C|WEN|20260129|10:14:39.907720|S|92|7.85|0|92
C|WEN|20260129|10:14:39.907745|S|8|7.85|0|8
C|WEN|20260129|10:17:40.734193|S|5|7.85|0|5
C|WEN|20260129|10:18:39.647612|S|5|7.85|0|5
C|WEN|20260129|10:20:17.120935|S|5|7.83|0|5
C|WEN|20260129|10:20:27.220746|S|5|7.83|0|5
C|WEN|20260129|10:21:24.482730|S|10|7.83|0|10
C|WEN|20260129|10:21:31.977938|S|100|7.84|0|100
C|WEN|20260129|10:21:35.094527|S|98|7.84|0|98
C|WEN|20260129|10:21:37.621122|S|100|7.84|0|100
C|WEN|20260129|10:25:41.872898|S|5|7.84|0|5
C|WEN|20260129|10:26:09.384815|S|88|7.85|0|88
C|WEN|20260129|10:26:09.384815|S|12|7.85|0|12
C|WEN|20260129|10:26:17.952704|S|13|7.85|0|13
C|WEN|20260129|10:26:36.665320|S|5|7.84|0|5
C|WEN|20260129|10:27:37.357783|S|5|7.83|0|5
C|WEN|20260129|10:27:55.693681|S|5|7.83|0|5
C|WEN|20260129|10:28:55.229331|S|5|7.83|0|5
C|WEN|20260129|10:33:20.388652|S|125|7.84|0|125
C|WEN|20260129|10:33:59.083194|S|19|7.83|0|19
C|WEN|20260129|10:34:08.581521|S|5|7.83|0|5
C|WEN|20260129|10:35:05.395201|S|90|7.82|0|90
C|WEN|20260129|10:35:14.329435|S|200|7.81|0|200
C|WEN|20260129|10:35:14.601563|S|2|7.805|0|2
C|WEN|20260129|10:35:23.345439|S|18|7.805|0|18
C|WEN|20260129|10:35:30.925000|S|5|7.8|0|5
C|WEN|20260129|10:37:52.986360|S|2|7.8|0|2
C|WEN|20260129|10:37:54.153785|S|12|7.8|0|12
C|WEN|20260129|10:37:55.154109|S|12|7.8|0|12
C|WEN|20260129|10:38:30.432483|S|100|7.79|0|100
C|WEN|20260129|10:38:30.432484|S|5|7.79|0|5
C|WEN|20260129|10:38:42.820113|S|100|7.79|0|100
C|WEN|20260129|10:39:20.062745|S|100|7.795|0|100
C|WEN|20260129|10:40:24.810889|S|5|7.78|0|5
C|WEN|20260129|10:40:27.824597|S|5|7.77|0|5
C|WEN|20260129|10:41:58.273950|S|5|7.77|0|5
C|WEN|20260129|10:44:26.329812|S|5|7.76|0|5
C|WEN|20260129|10:45:11.799566|S|5|7.75|0|5
C|WEN|20260129|10:46:37.792527|S|200|7.76|0|200
C|WEN|20260129|10:46:49.503093|S|5|7.75|0|5
C|WEN|20260129|10:46:49.503093|S|95|7.75|0|95
C|WEN|20260129|10:46:55.825196|S|25|7.76|0|25
C|WEN|20260129|10:47:28.984451|S|100|7.75|0|100
C|WEN|20260129|10:47:32.918422|S|5|7.74|0|5
C|WEN|20260129|10:51:04.908618|S|156|7.73|0|156
C|WEN|20260129|10:52:23.437204|S|3|7.74|0|3
C|WEN|20260129|10:59:15.173472|S|17|7.75|0|17
C|WEN|20260129|11:02:59.103515|S|100|7.75|0|100
C|WEN|20260129|11:04:35.245734|S|5|7.755|0|5
C|WEN|20260129|11:06:32.285042|S|100|7.74|0|100
C|WEN|20260129|11:06:46.741907|S|42|7.74|0|42
C|WEN|20260129|11:07:10.724037|S|36|7.74|0|36
C|WEN|20260129|11:07:10.724037|S|64|7.74|0|64
C|WEN|20260129|11:07:14.217554|S|64|7.74|0|64
C|WEN|20260129|11:07:45.636713|S|100|7.74|0|100
C|WEN|20260129|11:09:51.959351|S|5|7.74|0|5
C|WEN|20260129|11:11:19.242348|S|428|7.755|0|428
C|WEN|20260129|11:11:19.242374|S|67|7.755|0|67
C|WEN|20260129|11:14:42.240623|S|6|7.77|0|6
C|WEN|20260129|11:14:51.156158|S|3|7.765|0|3
C|WEN|20260129|11:18:44.402557|S|9|7.775|0|9
C|WEN|20260129|11:19:21.722807|S|47|7.77|0|47
C|WEN|20260129|11:22:29.018652|S|6|7.76|0|6
C|WEN|20260129|11:22:37.122426|S|5|7.76|0|5
C|WEN|20260129|11:22:42.300005|S|24|7.75|0|24
C|WEN|20260129|11:23:38.648079|S|1|7.76|0|1
C|WEN|20260129|11:23:39.126137|S|100|7.76|0|100
C|WEN|20260129|11:24:15.987026|S|5|7.76|0|5
C|WEN|20260129|11:27:15.682907|S|5|7.76|0|5
C|WEN|20260129|11:27:15.682907|S|33|7.76|0|33
C|WEN|20260129|11:27:25.599424|S|57|7.76|0|57
C|WEN|20260129|11:28:08.588380|S|42|7.76|0|42
C|WEN|20260129|11:28:08.597867|S|39|7.76|0|39
C|WEN|20260129|11:29:48.861585|S|76|7.765|0|76
C|WEN|20260129|11:31:55.792505|S|100|7.77|0|100
C|WEN|20260129|11:33:47.028083|S|25|7.76|0|25
C|WEN|20260129|11:33:47.028083|S|5|7.76|0|5
C|WEN|20260129|11:34:42.486864|S|5|7.76|0|5
C|WEN|20260129|11:34:42.486864|S|5|7.76|0|5
C|WEN|20260129|11:34:42.486865|S|44|7.76|0|44
C|WEN|20260129|11:35:17.174650|S|5|7.76|0|5
C|WEN|20260129|11:35:55.911217|S|250|7.75|0|250
C|WEN|20260129|11:37:08.475387|S|10|7.75|0|10
C|WEN|20260129|11:38:56.727953|S|18|7.76|0|18
C|WEN|20260129|11:38:56.727953|S|6|7.76|0|6
C|WEN|20260129|11:38:56.727954|S|6|7.76|0|6
C|WEN|20260129|11:38:56.727954|S|12|7.76|0|12
C|WEN|20260129|11:40:18.632169|S|1|7.76|0|1
C|WEN|20260129|11:44:41.300474|S|12|7.76|0|12
C|WEN|20260129|11:45:10.821461|S|5|7.75|0|5
C|WEN|20260129|11:46:52.312255|S|5|7.75|0|5
C|WEN|20260129|11:50:10.436221|S|5|7.76|0|5
C|WEN|20260129|11:51:07.223724|S|5|7.76|0|5
C|WEN|20260129|11:51:07.223724|S|95|7.76|0|95
C|WEN|20260129|11:52:43.278510|S|100|7.75|0|100
C|WEN|20260129|11:53:14.636165|S|12|7.74|0|12
C|WEN|20260129|11:54:41.397180|S|88|7.75|0|88
C|WEN|20260129|11:57:23.421458|S|10|7.76|0|10
C|WEN|20260129|11:59:24.024084|S|6|7.77|0|6
C|WEN|20260129|11:59:24.624364|S|6|7.77|0|6
C|WEN|20260129|12:01:41.663348|S|23|7.76|0|23
C|WEN|20260129|12:01:41.663348|S|68|7.76|0|68
C|WEN|20260129|12:01:41.663348|S|5|7.76|0|5
C|WEN|20260129|12:02:56.770589|S|12|7.775|0|12
C|WEN|20260129|12:03:29.304285|S|25|7.77|0|25
C|WEN|20260129|12:03:29.304285|S|100|7.77|0|100
C|WEN|20260129|12:04:29.433500|S|9|7.77|0|9
C|WEN|20260129|12:04:50.178939|S|12|7.775|0|12
C|WEN|20260129|12:05:02.041147|S|12|7.78|0|12
C|WEN|20260129|12:06:20.580051|S|77|7.77|0|77
C|WEN|20260129|12:06:25.105512|S|40|7.77|0|40
C|WEN|20260129|12:07:20.537248|S|5|7.76|0|5
C|WEN|20260129|12:10:32.690495|S|6|7.79|0|6
C|WEN|20260129|12:10:32.690496|S|6|7.79|0|6
C|WEN|20260129|12:12:56.114572|S|39|7.79|0|39
C|WEN|20260129|12:12:56.114584|S|61|7.79|0|61
C|WEN|20260129|12:13:36.683772|S|100|7.78|0|100
C|WEN|20260129|12:14:50.107267|S|5|7.78|0|5
C|WEN|20260129|12:17:15.781616|S|5|7.78|0|5
C|WEN|20260129|12:17:15.781617|S|5|7.78|0|5
C|WEN|20260129|12:17:25.156136|S|100|7.78|0|100
C|WEN|20260129|12:17:25.156136|S|100|7.78|0|100
C|WEN|20260129|12:17:26.462986|S|18|7.78|0|18
C|WEN|20260129|12:17:26.507622|S|18|7.78|0|18
C|WEN|20260129|12:17:27.207743|S|12|7.78|0|12
C|WEN|20260129|12:18:52.586801|S|100|7.785|0|100
C|WEN|20260129|12:20:08.648094|S|100|7.79|0|100
C|WEN|20260129|12:20:23.796816|S|100|7.795|0|100
C|WEN|20260129|12:20:27.297469|S|18|7.8|0|18
C|WEN|20260129|12:22:26.410433|S|5|7.79|0|5
C|WEN|20260129|12:22:26.410433|S|5|7.79|0|5
C|WEN|20260129|12:22:26.410433|S|10|7.79|0|10
C|WEN|20260129|12:24:48.260603|S|10|7.775|0|10
C|WEN|20260129|12:25:07.507945|S|18|7.77|0|18
C|WEN|20260129|12:25:40.129859|S|100|7.76|0|100
C|WEN|20260129|12:28:51.292459|S|6|7.76|0|6
C|WEN|20260129|12:30:50.432152|S|3|7.76|0|3
C|WEN|20260129|12:31:14.200796|S|300|7.76|0|300
C|WEN|20260129|12:33:03.209421|S|11|7.76|0|11
C|WEN|20260129|12:33:03.209548|S|13|7.76|0|13
C|WEN|20260129|12:34:18.826306|S|94|7.76|0|94
C|WEN|20260129|12:40:05.797121|S|5|7.76|0|5
C|WEN|20260129|12:40:05.797122|S|5|7.76|0|5
C|WEN|20260129|12:40:05.797122|S|5|7.76|0|5
C|WEN|20260129|12:40:05.929025|S|200|7.76|0|200
C|WEN|20260129|12:40:18.220849|S|17|7.76|0|17
C|WEN|20260129|12:40:21.204643|S|105|7.755|0|105
C|WEN|20260129|12:40:21.273792|S|100|7.76|0|100
C|WEN|20260129|12:40:23.091680|S|18|7.77|0|18
C|WEN|20260129|12:41:03.875359|S|100|7.77|0|100
C|WEN|20260129|12:41:03.875563|S|100|7.77|0|100
C|WEN|20260129|12:50:07.552606|S|18|7.77|0|18
C|WEN|20260129|12:50:07.552606|S|12|7.77|0|12
C|WEN|20260129|12:50:29.292520|S|3|7.765|0|3
C|WEN|20260129|12:50:32.521197|S|18|7.78|0|18
C|WEN|20260129|12:50:44.327500|S|100|7.775|0|100
C|WEN|20260129|12:52:25.156562|S|72|7.78|0|72
C|WEN|20260129|12:52:25.160216|S|18|7.78|0|18
C|WEN|20260129|12:53:48.387531|S|73|7.77|0|73
C|WEN|20260129|12:53:53.498959|S|22|7.77|0|22
C|WEN|20260129|12:55:28.110369|S|5|7.76|0|5
C|WEN|20260129|12:56:26.505637|S|7|7.77|0|7
C|WEN|20260129|12:58:56.579073|S|80|7.76|0|80
C|WEN|20260129|12:58:56.579713|S|19|7.76|0|19
C|WEN|20260129|12:59:15.196139|S|80|7.75|0|80
C|WEN|20260129|13:01:21.723927|S|44|7.75|0|44
C|WEN|20260129|13:01:36.610139|S|5|7.74|0|5
C|WEN|20260129|13:01:40.637119|S|600|7.735|0|600
C|WEN|20260129|13:02:35.435279|S|300|7.74|0|300
C|WEN|20260129|13:02:35.435311|S|56|7.74|0|56
C|WEN|20260129|13:02:40.035181|S|15|7.73|0|15
C|WEN|20260129|13:02:41.492058|S|18|7.73|0|18
C|WEN|20260129|13:02:46.478259|S|28|7.73|0|28
C|WEN|20260129|13:02:56.376137|S|100|7.73|0|100
C|WEN|20260129|13:02:56.422009|S|12|7.74|0|12
C|WEN|20260129|13:04:27.580197|S|100|7.76|0|100
C|WEN|20260129|13:04:27.580197|S|110|7.76|0|110
C|WEN|20260129|13:04:27.580790|S|15|7.76|0|15
C|WEN|20260129|13:04:27.581317|S|38|7.76|0|38
C|WEN|20260129|13:08:57.708311|S|5|7.75|0|5
C|WEN|20260129|13:11:51.944700|S|2|7.76|0|2
C|WEN|20260129|13:13:46.870643|S|5|7.76|0|5
C|WEN|20260129|13:15:43.818905|S|100|7.75|0|100
C|WEN|20260129|13:16:55.964461|S|100|7.76|0|100
C|WEN|20260129|13:18:13.234493|S|95|7.75|0|95
C|WEN|20260129|13:18:13.234493|S|5|7.75|0|5
C|WEN|20260129|13:18:29.125628|S|40|7.75|0|40
C|WEN|20260129|13:18:29.125948|S|60|7.75|0|60
C|WEN|20260129|13:19:39.966842|S|6|7.74|0|6
C|WEN|20260129|13:19:41.385523|S|600|7.745|0|600
C|WEN|20260129|13:23:30.341341|S|37|7.765|0|37
C|WEN|20260129|13:25:38.542871|S|5|7.76|0|5
C|WEN|20260129|13:25:58.558596|S|90|7.76|0|90
C|WEN|20260129|13:26:01.331737|S|100|7.77|0|100
C|WEN|20260129|13:26:58.431567|S|100|7.77|0|100
C|WEN|20260129|13:29:17.714025|S|200|7.785|0|200
C|WEN|20260129|13:29:23.495064|S|100|7.79|0|100
C|WEN|20260129|13:29:23.495622|S|100|7.79|0|100
C|WEN|20260129|13:29:37.771935|S|21|7.79|0|21
C|WEN|20260129|13:29:37.783255|S|300|7.79|0|300
C|WEN|20260129|13:30:14.285537|S|126|7.79|0|126
C|WEN|20260129|13:33:05.504689|S|1|7.78|0|1
C|WEN|20260129|13:34:30.957174|S|5|7.77|0|5
C|WEN|20260129|13:40:11.542980|S|78|7.79|0|78
C|WEN|20260129|13:43:24.548642|S|5|7.79|0|5
C|WEN|20260129|13:43:24.548642|S|5|7.79|0|5
C|WEN|20260129|13:49:32.132656|S|7|7.785|0|7
C|WEN|20260129|13:50:02.180237|S|7|7.785|0|7
C|WEN|20260129|13:50:07.081234|S|7|7.785|0|7
C|WEN|20260129|13:52:26.666264|S|7|7.79|0|7
C|WEN|20260129|13:52:36.810507|S|46|7.79|0|46
C|WEN|20260129|13:56:11.399257|S|24|7.81|0|24
C|WEN|20260129|13:56:11.399257|S|24|7.81|0|24
C|WEN|20260129|13:56:22.119171|S|16|7.81|0|16
C|WEN|20260129|13:56:50.091962|S|9|7.81|0|9
C|WEN|20260129|13:57:30.070550|S|5|7.8|0|5
C|WEN|20260129|13:59:52.902590|S|10|7.77|0|10
C|WEN|20260129|14:02:17.148216|S|1|7.79|0|1
C|WEN|20260129|14:04:25.574993|S|66|7.81|0|66
C|WEN|20260129|14:05:12.675300|S|24|7.8|0|24
C|WEN|20260129|14:06:45.323332|S|38|7.81|0|38
C|WEN|20260129|14:06:45.323332|S|13|7.81|0|13
C|WEN|20260129|14:06:45.323332|S|39|7.81|0|39
C|WEN|20260129|14:08:24.185507|S|100|7.81|0|100
C|WEN|20260129|14:08:27.381826|S|100|7.81|0|100
C|WEN|20260129|14:11:24.330160|S|100|7.81|0|100
C|WEN|20260129|14:11:24.330160|S|76|7.81|0|76
C|WEN|20260129|14:11:50.109408|S|5|7.79|0|5
C|WEN|20260129|14:13:00.324685|S|100|7.79|0|100
C|WEN|20260129|14:16:19.354654|S|17|7.8|0|17
C|WEN|20260129|14:16:19.354654|S|83|7.8|0|83
C|WEN|20260129|14:16:19.354901|S|17|7.8|0|17
C|WEN|20260129|14:17:13.448133|S|5|7.8|0|5
C|WEN|20260129|14:17:29.964698|S|87|7.8|0|87
C|WEN|20260129|14:19:37.997979|S|100|7.8|0|100
C|WEN|20260129|14:23:18.707862|S|6|7.79|0|6
C|WEN|20260129|14:23:23.925971|S|100|7.8|0|100
C|WEN|20260129|14:23:53.254305|S|100|7.8|0|100
C|WEN|20260129|14:24:37.128541|S|6|7.795|0|6
C|WEN|20260129|14:25:47.380835|S|100|7.8|0|100
C|WEN|20260129|14:25:47.380835|S|6|7.8|0|6
C|WEN|20260129|14:25:47.381531|S|94|7.8|0|94
C|WEN|20260129|14:27:26.325468|S|100|7.8|0|100
C|WEN|20260129|14:27:26.325468|S|5|7.8|0|5
C|WEN|20260129|14:27:56.474116|S|30|7.8|0|30
C|WEN|20260129|14:28:11.290085|S|66|7.8|0|66
C|WEN|20260129|14:28:11.290085|S|70|7.8|0|70
C|WEN|20260129|14:28:11.290124|S|100|7.8|0|100
C|WEN|20260129|14:28:11.290124|S|200|7.8|0|200
C|WEN|20260129|14:28:11.290124|S|134|7.8|0|134
C|WEN|20260129|14:30:09.775824|S|129|7.8|0|129
C|WEN|20260129|14:31:39.485587|S|200|7.78|0|200
C|WEN|20260129|14:33:56.530966|S|100|7.775|0|100
C|WEN|20260129|14:36:16.809017|S|4|7.79|0|4
C|WEN|20260129|14:37:47.118968|S|100|7.8|0|100
C|WEN|20260129|14:37:47.129141|S|100|7.8|0|100
C|WEN|20260129|14:37:47.138326|S|100|7.8|0|100
C|WEN|20260129|14:38:22.698746|S|32|7.81|0|32
C|WEN|20260129|14:39:43.963226|S|24|7.81|0|24
C|WEN|20260129|14:39:50.151865|S|5|7.8|0|5
C|WEN|20260129|14:41:07.700036|S|100|7.8|0|100
C|WEN|20260129|14:41:41.165200|S|5|7.8|0|5
C|WEN|20260129|14:45:50.738026|S|94|7.805|0|94
C|WEN|20260129|14:46:08.287733|S|5|7.81|0|5
C|WEN|20260129|14:46:17.260009|S|51|7.805|0|51
C|WEN|20260129|14:49:14.535736|S|184|7.8|0|184
C|WEN|20260129|14:51:07.833774|S|200|7.8|0|200
C|WEN|20260129|14:51:13.395870|S|27|7.8|0|27
C|WEN|20260129|14:51:29.386049|S|100|7.8|0|100
C|WEN|20260129|14:51:29.386085|S|100|7.8|0|100
C|WEN|20260129|14:51:43.158428|S|100|7.8|0|100
C|WEN|20260129|14:51:43.158474|S|100|7.8|0|100
C|WEN|20260129|14:52:05.467180|S|10|7.805|0|10
C|WEN|20260129|14:52:41.400785|S|100|7.81|0|100
C|WEN|20260129|14:52:41.400944|S|66|7.81|0|66
C|WEN|20260129|14:53:57.521180|S|5|7.79|0|5
C|WEN|20260129|14:55:56.590896|S|34|7.8|0|34
C|WEN|20260129|14:55:56.590896|S|66|7.8|0|66
C|WEN|20260129|14:56:16.819645|S|65|7.795|0|65
C|WEN|20260129|14:58:15.152267|S|1|7.79|0|1
C|WEN|20260129|14:59:29.589424|S|80|7.78|0|80
C|WEN|20260129|14:59:43.032380|S|12|7.75|0|12
C|WEN|20260129|14:59:46.259879|S|2|7.75|0|2
C|WEN|20260129|14:59:47.534885|S|100|7.755|0|100
C|WEN|20260129|15:00:08.065003|S|184|7.76|0|184
C|WEN|20260129|15:00:08.065003|S|16|7.76|0|16
C|WEN|20260129|15:00:08.388655|S|73|7.76|0|73
C|WEN|20260129|15:00:08.430434|S|181|7.76|0|181
C|WEN|20260129|15:00:44.593162|S|1|7.77|0|1
C|WEN|20260129|15:02:26.261288|S|15|7.78|0|15
C|WEN|20260129|15:05:34.762680|S|5|7.78|0|5
C|WEN|20260129|15:05:34.762681|S|5|7.78|0|5
C|WEN|20260129|15:05:41.584284|S|2|7.78|0|2
C|WEN|20260129|15:06:04.529473|S|151|7.78|0|151
C|WEN|20260129|15:08:09.598454|S|5|7.78|0|5
C|WEN|20260129|15:08:11.361018|S|24|7.79|0|24
C|WEN|20260129|15:09:49.134015|S|100|7.79|0|100
C|WEN|20260129|15:10:41.955353|S|50|7.8|0|50
C|WEN|20260129|15:11:13.575578|S|2|7.79|0|2
C|WEN|20260129|15:12:29.356040|S|5|7.78|0|5
C|WEN|20260129|15:14:03.883175|S|12|7.77|0|12
C|WEN|20260129|15:14:28.662865|S|5|7.77|0|5
C|WEN|20260129|15:20:22.367823|S|144|7.78|0|144
C|WEN|20260129|15:20:22.367823|S|56|7.78|0|56
C|WEN|20260129|15:20:48.991090|S|14|7.78|0|14
C|WEN|20260129|15:21:29.951793|S|6|7.785|0|6
C|WEN|20260129|15:21:32.695602|S|15|7.78|0|15
C|WEN|20260129|15:26:16.789480|S|2|7.79|0|2
C|WEN|20260129|15:27:11.176974|S|200|7.795|0|200
C|WEN|20260129|15:27:15.204638|S|20|7.79|0|20
C|WEN|20260129|15:27:29.006080|S|6|7.795|0|6
C|WEN|20260129|15:27:36.776508|S|100|7.79|0|100
C|WEN|20260129|15:28:12.649425|S|13|7.79|0|13
C|WEN|20260129|15:28:43.695772|S|10|7.79|0|10
C|WEN|20260129|15:29:52.300888|S|15|7.79|0|15
C|WEN|20260129|15:33:34.690363|S|10|7.79|0|10
C|WEN|20260129|15:33:34.690363|S|10|7.79|0|10
C|WEN|20260129|15:33:35.367901|S|100|7.79|0|100
C|WEN|20260129|15:33:35.376100|S|100|7.79|0|100
C|WEN|20260129|15:33:35.567198|S|100|7.79|0|100
C|WEN|20260129|15:33:35.576257|S|100|7.79|0|100
C|WEN|20260129|15:33:35.584669|S|100|7.79|0|100
C|WEN|20260129|15:33:35.593493|S|100|7.79|0|100
C|WEN|20260129|15:33:35.602629|S|100|7.79|0|100
C|WEN|20260129|15:33:35.610748|S|100|7.79|0|100
C|WEN|20260129|15:33:35.619499|S|100|7.79|0|100
C|WEN|20260129|15:33:35.627928|S|100|7.79|0|100
C|WEN|20260129|15:33:35.636025|S|100|7.79|0|100
C|WEN|20260129|15:33:35.644427|S|100|7.79|0|100
C|WEN|20260129|15:33:35.653103|S|100|7.79|0|100
C|WEN|20260129|15:36:02.135980|S|18|7.77|0|18
C|WEN|20260129|15:36:02.254944|S|18|7.77|0|18
C|WEN|20260129|15:39:02.375366|S|12|7.77|0|12
C|WEN|20260129|15:44:33.891489|S|5|7.76|0|5
C|WEN|20260129|15:44:33.891490|S|5|7.76|0|5
C|WEN|20260129|15:44:33.891490|S|10|7.76|0|10
C|WEN|20260129|15:45:48.860221|S|1|7.77|0|1
C|WEN|20260129|15:45:53.130511|S|100|7.77|0|100
C|WEN|20260129|15:45:53.130511|S|17|7.77|0|17
C|WEN|20260129|15:45:53.131067|S|41|7.77|0|41
C|WEN|20260129|15:45:57.814504|S|4|7.77|0|4
C|WEN|20260129|15:47:11.242516|S|6|7.78|0|6
C|WEN|20260129|15:47:36.602237|S|163|7.78|0|163
C|WEN|20260129|15:47:42.543264|S|6|7.78|0|6
C|WEN|20260129|15:47:47.175072|S|4|7.78|0|4
C|WEN|20260129|15:48:16.720164|S|20|7.775|0|20
C|WEN|20260129|15:48:37.163636|S|20|7.775|0|20
C|WEN|20260129|15:48:47.902538|S|60|7.77|0|60
C|WEN|20260129|15:48:54.984852|S|21|7.775|0|21
C|WEN|20260129|15:48:55.510527|S|15|7.77|0|15
C|WEN|20260129|15:48:55.510527|S|40|7.77|0|40
C|WEN|20260129|15:48:55.510528|S|10|7.77|0|10
C|WEN|20260129|15:49:02.350369|S|100|7.77|0|100
C|WEN|20260129|15:49:46.770608|S|5|7.78|0|5
C|WEN|20260129|15:49:46.770609|S|100|7.78|0|100
C|WEN|20260129|15:49:47.845376|S|100|7.78|0|100
C|WEN|20260129|15:50:01.056433|S|100|7.78|0|100
C|WEN|20260129|15:50:01.145164|S|100|7.78|0|100
C|WEN|20260129|15:50:02.095413|S|100|7.78|0|100
C|WEN|20260129|15:50:17.431448|S|6|7.77|0|6
C|WEN|20260129|15:51:00.781084|S|6|7.775|0|6
C|WEN|20260129|15:51:13.411294|S|13|7.775|0|13
C|WEN|20260129|15:52:33.246597|S|300|7.76|0|300
C|WEN|20260129|15:52:33.246612|S|92|7.76|0|92
C|WEN|20260129|15:52:33.246612|S|208|7.76|0|208
C|WEN|20260129|15:52:33.246621|S|508|7.76|0|508
C|WEN|20260129|15:52:42.935819|S|159|7.75|0|159
C|WEN|20260129|15:54:10.552071|S|27|7.74|0|27
C|WEN|20260129|15:54:11.129550|S|5|7.74|0|5
C|WEN|20260129|15:54:11.263069|S|100|7.74|0|100
C|WEN|20260129|15:54:14.967614|S|100|7.74|0|100
C|WEN|20260129|15:54:40.036947|S|62|7.74|0|62
C|WEN|20260129|15:54:40.036948|S|100|7.74|0|100
C|WEN|20260129|15:54:40.036948|S|300|7.74|0|300
C|WEN|20260129|15:54:50.020565|S|300|7.74|0|300
C|WEN|20260129|15:55:52.637059|S|76|7.74|0|76
C|WEN|20260129|15:56:19.707942|S|1100|7.735|0|1100
C|WEN|20260129|15:56:19.708029|S|200|7.735|0|200
C|WEN|20260129|15:56:19.708104|S|200|7.735|0|200
C|WEN|20260129|15:56:19.708557|S|11|7.74|0|11
C|WEN|20260129|15:56:21.601729|S|140|7.735|0|140
C|WEN|20260129|15:56:54.598340|S|33|7.73|0|33
C|WEN|20260129|15:56:54.598340|S|12|7.73|0|12
C|WEN|20260129|15:57:13.605244|S|285|7.73|0|285
C|WEN|20260129|15:57:13.605318|S|100|7.73|0|100
C|WEN|20260129|15:57:17.495563|S|156|7.73|0|156
C|WEN|20260129|15:57:22.334974|S|9|7.725|0|9
C|WEN|20260129|15:57:29.858195|S|216|7.72|0|216
C|WEN|20260129|15:57:44.510678|S|90|7.72|0|90
C|WEN|20260129|15:57:48.889308|S|79|7.725|0|79
C|WEN|20260129|15:57:48.890077|S|77|7.72|0|77
C|WEN|20260129|15:57:48.890204|S|300|7.72|0|300
C|WEN|20260129|15:57:48.891092|S|1200|7.72|0|1200
C|WEN|20260129|15:57:48.891092|S|200|7.72|0|200
C|WEN|20260129|15:57:48.891124|S|487|7.72|0|487
C|WEN|20260129|15:57:48.891131|S|200|7.72|0|200
C|WEN|20260129|15:57:55.381341|S|60|7.715|0|60
C|WEN|20260129|15:57:55.381390|S|1240|7.715|0|1240
C|WEN|20260129|15:57:55.381405|S|200|7.715|0|200
C|WEN|20260129|15:57:55.381405|S|940|7.72|0|940
C|WEN|20260129|15:57:55.381414|S|260|7.72|0|260
C|WEN|20260129|15:57:55.382207|S|2|7.72|0|2
C|WEN|20260129|15:57:55.382207|S|5|7.72|0|5
C|WEN|20260129|15:57:57.140522|S|100|7.72|0|100
C|WEN|20260129|15:58:00.335555|S|42|7.71|0|42
C|WEN|20260129|15:58:06.736225|S|100|7.71|0|100
C|WEN|20260129|15:58:28.936794|S|213|7.71|0|213
C|WEN|20260129|15:58:32.612125|S|5|7.71|0|5
C|WEN|20260129|15:58:46.498277|S|300|7.71|0|300
C|WEN|20260129|15:58:46.498545|S|1700|7.71|0|1700
C|WEN|20260129|15:58:46.498982|S|51|7.71|0|51
C|WEN|20260129|15:58:46.686102|S|100|7.71|0|100
C|WEN|20260129|15:58:46.686652|S|200|7.71|0|200
C|WEN|20260129|15:58:49.441005|S|100|7.71|0|100
C|WEN|20260129|15:58:50.241672|S|100|7.71|0|100
C|WEN|20260129|15:58:50.685464|S|100|7.71|0|100
C|WEN|20260129|15:58:52.473169|S|100|7.71|0|100
C|WEN|20260129|15:58:56.295775|S|100|7.71|0|100
C|WEN|20260129|15:59:00.240021|S|100|7.71|0|100
C|WEN|20260129|15:59:16.459349|S|300|7.71|0|300
C|WEN|20260129|15:59:16.459478|S|1000|7.71|0|1000
C|WEN|20260129|15:59:16.459896|S|300|7.71|0|300
C|WEN|20260129|15:59:19.984355|S|300|7.71|0|300
C|WEN|20260129|15:59:30.951227|S|7|7.715|0|7
C|WEN|20260129|15:59:30.951228|S|504|7.715|0|504
C|WEN|20260129|15:59:30.951310|S|496|7.715|0|496
C|WEN|20260129|15:59:30.951310|S|204|7.715|0|204
C|WEN|20260129|15:59:30.951376|S|55|7.715|0|55
C|WEN|20260129|15:59:30.951384|S|55|7.715|0|55
C|WEN|20260129|15:59:30.951408|S|600|7.715|0|600
C|WEN|20260129|15:59:39.232612|S|53|7.72|0|53
C|WEN|20260129|15:59:43.893506|S|250|7.71|0|250
C|WEN|20260129|15:59:45.166875|S|21|7.72|0|21
C|WEN|20260129|15:59:46.078177|S|200|7.71|0|200
C|WEN|20260129|15:59:47.856946|S|59|7.715|0|59
C|WEN|20260129|15:59:48.276722|S|90|7.715|0|90
C|WEN|20260129|15:59:49.019904|S|10|7.715|0|10
C|WEN|20260129|15:59:49.061788|S|79|7.715|0|79
C|WEN|20260129|15:59:49.119642|S|9|7.715|0|9
C|WEN|20260129|15:59:49.355958|S|88|7.715|0|88
C|WEN|20260129|15:59:50.116912|S|2|7.71|0|2
C|WEN|20260129|15:59:50.130332|S|50|7.71|0|50
C|WEN|20260129|15:59:50.130347|S|241|7.71|0|241
C|WEN|20260129|15:59:50.130347|S|359|7.71|0|359
C|WEN|20260129|15:59:50.254812|S|17|7.72|0|17
C|WEN|20260129|15:59:50.299962|S|25|7.72|0|25
C|WEN|20260129|15:59:50.355879|S|14|7.72|0|14
C|WEN|20260129|15:59:50.402298|S|28|7.72|0|28
C|WEN|20260129|15:59:50.441232|S|20|7.72|0|20
C|WEN|20260129|15:59:50.460879|S|360|7.71|0|360
C|WEN|20260129|15:59:50.519908|S|82|7.71|0|82
C|WEN|20260129|15:59:50.544520|S|32|7.72|0|32
C|WEN|20260129|15:59:50.777055|S|90|7.72|0|90
C|WEN|20260129|15:59:50.796793|S|15|7.72|0|15
C|WEN|20260129|15:59:50.992216|S|23|7.71|0|23
C|WEN|20260129|15:59:51.079917|S|27|7.72|0|27
C|WEN|20260129|15:59:51.174246|S|125|7.72|0|125
C|WEN|20260129|15:59:51.260778|S|11|7.71|0|11
C|WEN|20260129|15:59:51.522088|S|37|7.72|0|37
C|WEN|20260129|15:59:51.799715|S|477|7.71|0|477
C|WEN|20260129|15:59:51.799715|S|247|7.71|0|247
C|WEN|20260129|15:59:51.799715|S|465|7.71|0|465
C|WEN|20260129|15:59:51.799716|S|300|7.71|0|300
C|WEN|20260129|15:59:51.938253|S|58|7.715|0|58
C|WEN|20260129|15:59:52.553837|S|149|7.715|0|149
C|WEN|20260129|15:59:52.996995|S|42|7.715|0|42
C|WEN|20260129|15:59:53.124897|S|148|7.715|0|148
C|WEN|20260129|15:59:53.539251|S|3|7.715|0|3
C|WEN|20260129|15:59:53.539251|S|207|7.715|0|207
C|WEN|20260129|15:59:53.539251|S|90|7.715|0|90
C|WEN|20260129|15:59:53.547211|S|300|7.71|0|300
C|WEN|20260129|15:59:53.793822|S|18|7.71|0|18
C|WEN|20260129|15:59:53.811542|S|33|7.715|0|33
C|WEN|20260129|15:59:54.000618|S|70|7.71|0|70
C|WEN|20260129|15:59:54.025882|S|4|7.71|0|4
C|WEN|20260129|15:59:54.279492|S|7|7.72|0|7
C|WEN|20260129|15:59:54.440556|S|6|7.715|0|6
C|WEN|20260129|15:59:54.556574|S|2|7.72|0|2
C|WEN|20260129|15:59:54.564160|S|5|7.72|0|5
C|WEN|20260129|15:59:54.677953|S|6|7.72|0|6
C|WEN|20260129|15:59:54.706669|S|1000|7.715|0|1000
C|WEN|20260129|15:59:54.706669|S|480|7.71|0|480
C|WEN|20260129|15:59:54.799457|S|364|7.715|0|364
C|WEN|20260129|15:59:54.810529|S|3|7.715|0|3
C|WEN|20260129|15:59:54.841202|S|1|7.71|0|1
C|WEN|20260129|15:59:54.893822|S|1|7.715|0|1
C|WEN|20260129|15:59:54.942156|S|500|7.715|0|500
C|WEN|20260129|15:59:54.942450|S|1|7.715|0|1
C|WEN|20260129|15:59:54.996004|S|4|7.72|0|4
C|WEN|20260129|15:59:55.288938|S|7|7.72|0|7
C|WEN|20260129|15:59:55.362757|S|1|7.71|0|1
C|WEN|20260129|15:59:55.368432|S|2|7.71|0|2
C|WEN|20260129|15:59:55.570226|S|94|7.72|0|94
C|WEN|20260129|15:59:55.575750|S|65|7.72|0|65
C|WEN|20260129|15:59:55.983586|S|237|7.71|0|237
C|WEN|20260129|15:59:55.983586|S|300|7.71|0|300
C|WEN|20260129|15:59:56.022922|S|297|7.715|0|297
C|WEN|20260129|15:59:56.284518|S|49|7.71|0|49
C|WEN|20260129|15:59:56.996935|S|18|7.71|0|18
C|WEN|20260129|15:59:57.035990|S|15|7.71|0|15
C|WEN|20260129|15:59:57.038529|S|831|7.71|0|831
C|WEN|20260129|15:59:57.038529|S|341|7.71|0|341
C|WEN|20260129|15:59:57.038529|S|400|7.71|0|400
C|WEN|20260129|15:59:58.922353|S|399|7.715|0|399
C|WEN|20260129|15:59:58.922354|S|110|7.72|0|110
C|WEN|20260129|15:59:58.922354|S|91|7.72|0|91
C|WEN|20260129|15:59:58.922362|S|49|7.72|0|49
C|WEN|20260129|15:59:58.922545|S|24|7.72|0|24
C|WEN|20260129|15:59:58.925589|S|100|7.72|0|100
C|WERN|20260129|09:30:17.034767|S|25|35.79|0|25
C|WERN|20260129|09:40:47.632318|S|100|35.53|0|100
C|WERN|20260129|09:44:18.496940|S|25|35.06|0|25
C|WERN|20260129|09:47:19.625165|S|25|34.86|0|25
C|WERN|20260129|09:47:19.625237|S|25|34.86|0|25
C|WERN|20260129|09:47:19.625309|S|25|34.86|0|25
C|WERN|20260129|09:47:19.625408|S|25|34.86|0|25
C|WERN|20260129|10:08:10.123525|S|119|35.12|0|119
C|WERN|20260129|10:08:26.111676|S|132|35.08|0|132
C|WERN|20260129|10:12:58.515490|S|158|34.88|0|158
C|WERN|20260129|10:12:58.515519|S|10|34.88|0|10
C|WERN|20260129|10:37:17.574222|S|5|34.82|0|5
C|WERN|20260129|10:53:18.772086|S|82|34.77|0|82
C|WERN|20260129|11:45:15.199058|S|1|34.8|0|1
C|WERN|20260129|12:16:41.350716|S|148|34.92|0|148
C|WERN|20260129|12:22:26.501426|S|100|34.98|0|100
C|WERN|20260129|12:23:07.977108|S|154|34.95|0|154
C|WERN|20260129|12:45:04.533195|S|137|34.85|0|137
C|WERN|20260129|12:51:50.153442|S|100|34.81|0|100
C|WERN|20260129|13:01:16.813732|S|137|34.62|0|137
C|WERN|20260129|13:01:16.861759|S|126|34.62|0|126
C|WERN|20260129|13:02:33.459414|S|75|34.54|0|75
C|WERN|20260129|13:02:33.459610|S|25|34.54|0|25
C|WERN|20260129|13:13:13.286966|S|6|34.7|0|6
C|WERN|20260129|13:13:13.286967|S|6|34.7|0|6
C|WERN|20260129|13:53:48.897682|S|1|34.63|0|1
C|WERN|20260129|13:56:18.849583|S|218|34.72|0|218
C|WERN|20260129|14:35:11.118045|S|25|34.51|0|25
C|WERN|20260129|14:37:26.793554|S|3|34.61|0|3
C|WERN|20260129|15:15:28.967307|S|75|34.34|0|75
C|WERN|20260129|15:15:28.967364|S|25|34.34|0|25
C|WERN|20260129|15:30:01.348148|S|50|34.39|0|50
C|WERN|20260129|15:30:01.348198|S|50|34.39|0|50
C|WERN|20260129|15:30:01.348199|S|50|34.39|0|50
C|WERN|20260129|15:30:01.348324|S|50|34.39|0|50
C|WERN|20260129|15:32:22.027146|S|6|34.38|0|6
C|WERN|20260129|15:32:22.027167|S|100|34.38|0|100
C|WERN|20260129|15:32:22.027206|S|5|34.38|0|5
C|WERN|20260129|15:32:22.027296|S|6|34.38|0|6
C|WERN|20260129|15:32:22.027330|S|43|34.38|0|43
C|WERN|20260129|15:46:04.530899|S|50|34.53|0|50
C|WERN|20260129|15:56:16.708980|S|100|34.61|0|100
C|WES|20260129|09:36:50.215731|S|25|41.67|0|25
C|WES|20260129|09:38:34.562019|S|100|41.69|0|100
C|WES|20260129|09:38:59.646376|S|150|41.695|0|150
C|WES|20260129|09:42:00.659076|S|25|41.59|0|25
C|WES|20260129|09:42:00.659270|S|25|41.59|0|25
C|WES|20260129|10:28:55.124660|S|12|41.71|0|12
C|WES|20260129|10:28:55.124683|S|88|41.71|0|88
C|WES|20260129|10:49:23.760654|S|100|41.82|0|100
C|WES|20260129|11:05:58.015011|S|37|41.79|0|37
C|WES|20260129|11:05:58.015012|S|25|41.79|0|25
C|WES|20260129|12:31:56.926399|S|25|41.8|0|25
C|WES|20260129|12:31:56.926478|S|25|41.8|0|25
C|WES|20260129|13:41:52.443261|S|110|41.84|0|110
C|WES|20260129|13:43:27.023851|S|10|41.82|0|10
C|WES|20260129|14:28:17.722339|S|42|42.11|0|42
C|WES|20260129|14:31:01.274451|S|25|41.97|0|25
C|WES|20260129|14:31:01.274541|S|25|41.97|0|25
C|WES|20260129|14:31:01.274952|S|25|41.97|0|25
C|WES|20260129|14:31:01.275018|S|25|41.97|0|25
C|WES|20260129|15:06:44.171452|S|90|41.94|0|90
C|WES|20260129|15:06:47.829715|S|25|41.945|0|25
C|WES|20260129|15:06:47.829781|S|25|41.945|0|25
C|WES|20260129|15:06:47.829840|S|25|41.945|0|25
C|WES|20260129|15:21:16.083081|S|10|41.79|0|10
C|WES|20260129|15:34:54.806785|S|170|41.66|0|170
C|WES|20260129|15:43:09.951118|S|79|41.8|0|79
C|WES|20260129|15:45:47.663292|S|100|41.705|0|100
C|WES|20260129|15:49:33.204953|S|20|41.75|0|20
C|WES|20260129|15:50:27.914607|S|24|41.84|0|24
C|WES|20260129|15:52:04.312572|S|150|41.82|0|150
C|WES|20260129|15:56:45.175729|S|25|41.78|0|25
C|WES|20260129|15:58:10.498415|S|41|41.78|0|41
C|WES|20260129|15:58:24.671809|S|37|41.78|0|37
C|WES|20260129|15:58:39.645655|S|44|41.8|0|44
C|WES|20260129|15:58:54.647671|S|58|41.8|0|58
C|WES|20260129|15:59:39.242156|S|100|41.765|0|100
C|WEST|20260129|15:55:24.746143|S|4|4.72|0|4
C|WEX|20260129|09:53:15.788446|S|8|156.51|0|8
C|WEX|20260129|10:03:10.520756|S|70|156.76|0|70
C|WEX|20260129|10:13:44.487778|S|100|156.41|0|100
C|WEX|20260129|10:35:16.009752|S|4|157.4|0|4
C|WEX|20260129|10:35:16.009773|S|4|157.21|0|4
C|WEX|20260129|10:36:19.520159|S|7|157.39|0|7
C|WEX|20260129|10:36:31.850715|S|4|157.39|0|4
C|WEX|20260129|10:42:03.164992|S|8|157.32|0|8
C|WEX|20260129|10:42:03.164992|S|27|157.42|0|27
C|WEX|20260129|10:45:51.957674|S|13|157.15|0|13
C|WEX|20260129|10:47:22.602570|S|5|157.09|0|5
C|WEX|20260129|10:48:33.074323|S|2|157.09|0|2
C|WEX|20260129|10:48:47.933120|S|8|157.09|0|8
C|WEX|20260129|11:25:08.919909|S|22|156.37|0|22
C|WEX|20260129|11:25:08.919910|S|7|156.56|0|7
C|WEX|20260129|11:41:20.494567|S|12|156.28|0|12
C|WEX|20260129|11:41:43.673901|S|10|156.28|0|10
C|WEX|20260129|11:41:43.678678|S|3|156.28|0|3
C|WEX|20260129|11:42:22.018899|S|12|156.28|0|12
C|WEX|20260129|11:42:37.017456|S|5|156.28|0|5
C|WEX|20260129|11:42:52.020746|S|23|156.28|0|23
C|WEX|20260129|11:43:16.939540|S|9|156.28|0|9
C|WEX|20260129|11:43:31.937013|S|5|156.28|0|5
C|WEX|20260129|11:43:46.941279|S|21|156.28|0|21
C|WEX|20260129|11:44:35.127498|S|5|156.28|0|5
C|WEX|20260129|11:44:46.212759|S|13|156.28|0|13
C|WEX|20260129|11:44:46.216719|S|3|156.28|0|3
C|WEX|20260129|11:45:19.971290|S|5|156.09|0|5
C|WEX|20260129|11:45:19.971354|S|7|156.28|0|7
C|WEX|20260129|11:46:19.949237|S|5|156.09|0|5
C|WEX|20260129|11:51:17.200227|S|4|156.29|0|4
C|WEX|20260129|11:51:32.198501|S|3|156.34|0|3
C|WEX|20260129|11:54:44.295691|S|4|156.34|0|4
C|WEX|20260129|11:55:23.607014|S|3|156.34|0|3
C|WEX|20260129|12:02:45.765654|S|14|157.86|0|14
C|WEX|20260129|12:03:44.341296|S|100|157.65|0|100
C|WEX|20260129|12:05:22.689909|S|6|157.98|0|6
C|WEX|20260129|12:07:33.293283|S|3|157.97|0|3
C|WEX|20260129|12:13:52.532353|S|54|157.53|0|54
C|WEX|20260129|12:13:52.532437|S|25|157.53|0|25
C|WEX|20260129|12:13:52.532454|S|21|157.53|0|21
C|WEX|20260129|12:13:52.532455|S|33|157.46|0|33
C|WEX|20260129|12:27:11.688445|S|71|157.09|0|71
C|WEX|20260129|12:27:11.688445|S|59|157.1|0|59
C|WEX|20260129|12:27:11.689130|S|59|157.09|0|59
C|WEX|20260129|12:40:39.255422|S|5|157.2|0|5
C|WEX|20260129|12:40:39.255422|S|26|157.18|0|26
C|WEX|20260129|13:01:29.739491|S|232|156.7|0|232
C|WEX|20260129|13:01:29.739492|S|62|156.7|0|62
C|WEX|20260129|13:01:29.739492|S|55|156.7|0|55
C|WEX|20260129|13:05:18.598999|S|4|157.25|0|4
C|WEX|20260129|13:05:35.390694|S|6|157.06|0|6
C|WEX|20260129|13:18:15.074467|S|6|157.64|0|6
C|WEX|20260129|13:18:15.074599|S|8|157.64|0|8
C|WEX|20260129|13:18:25.206346|S|5|157.5|0|5
C|WEX|20260129|13:18:40.062294|S|15|157.5|0|15
C|WEX|20260129|13:18:40.062343|S|4|157.5|0|4
C|WEX|20260129|13:20:19.721022|S|9|157.43|0|9
C|WEX|20260129|13:21:17.586745|S|9|157.495|0|9
C|WEX|20260129|13:22:19.219168|S|9|157.495|0|9
C|WEX|20260129|13:23:46.940158|S|6|157.67|0|6
C|WEX|20260129|13:24:32.248208|S|62|157.14|0|62
C|WEX|20260129|13:24:32.249243|S|62|157.09|0|62
C|WEX|20260129|13:26:25.917815|S|22|157.09|0|22
C|WEX|20260129|13:29:47.914359|S|12|157.37|0|12
C|WEX|20260129|13:31:48.887873|S|7|157.26|0|7
C|WEX|20260129|13:31:48.887873|S|14|157.34|0|14
C|WEX|20260129|13:33:19.059728|S|5|157.25|0|5
C|WEX|20260129|13:40:22.248495|S|6|156.79|0|6
C|WEX|20260129|13:40:22.248531|S|5|156.79|0|5
C|WEX|20260129|13:46:22.267785|S|10|156.46|0|10
C|WEX|20260129|14:20:33.353175|S|50|156.45|0|50
C|WEX|20260129|14:20:33.353175|S|50|156.43|0|50
C|WEX|20260129|14:40:43.084596|S|21|156.36|0|21
C|WEX|20260129|14:43:32.880599|S|4|156.42|0|4
C|WEX|20260129|14:43:32.883028|S|4|156.36|0|4
C|WEX|20260129|14:47:40.665502|S|2|156.5|0|2
C|WEX|20260129|14:48:31.031004|S|3|156.7|0|3
C|WEX|20260129|14:48:31.031004|S|8|156.56|0|8
C|WEX|20260129|14:51:30.653128|S|100|156.175|0|100
C|WEX|20260129|15:15:10.296005|S|8|156.18|0|8
C|WEX|20260129|15:16:40.299217|S|8|156.16|0|8
C|WEX|20260129|15:45:38.178699|S|34|156.52|0|34
C|WEX|20260129|15:59:45.954700|S|100|157.89|0|100
C|WEX|20260129|15:59:48.564729|S|49|157.755|0|49
C|WEYS|20260129|10:44:44.208420|S|40|30.03|0|40
C|WEYS|20260129|11:45:28.847687|S|49|30|0|49
C|WEYS|20260129|11:45:29.206134|S|2|29.97|0|2
C|WEYS|20260129|12:12:48.578987|S|1|30.2|0|1
C|WEYS|20260129|12:13:51.876279|S|1|30.21|0|1
C|WEYS|20260129|12:13:51.876279|S|1|30.21|0|1
C|WEYS|20260129|12:14:32.702601|S|1|30.22|0|1
C|WEYS|20260129|14:29:05.582588|S|1|30.6|0|1
C|WEYS|20260129|14:29:05.582595|S|1|30.6|0|1
C|WEYS|20260129|15:45:57.392845|S|1|30.91|0|1
C|WEYS|20260129|15:56:42.661742|S|1|30.54|0|1
C|WEYS|20260129|15:56:55.845868|S|1|30.54|0|1
C|WEYS|20260129|15:57:56.806111|S|3|30.8|0|3
C|WF|20260129|12:45:08.889201|S|1|63.35|0|1
C|WF|20260129|12:48:52.117045|S|1|63.35|0|1
C|WF|20260129|14:27:45.140981|S|1|63.54|0|1
C|WF|20260129|14:35:12.287985|S|10|63.7|0|10
C|WF|20260129|15:08:54.879511|S|3|63.44|0|3
C|WF|20260129|15:09:05.488390|S|4|63.42|0|4
C|WF|20260129|15:09:22.988787|S|1|63.42|0|1
C|WF|20260129|15:10:37.989177|S|1|63.4|0|1
C|WF|20260129|15:10:50.739468|S|1|63.45|0|1
C|WF|20260129|15:10:50.740248|S|1|63.5|0|1
C|WFC|20260129|09:30:13.962186|S|100|89.11|0|100
C|WFC|20260129|09:30:13.983102|S|150|89.155|0|150
C|WFC|20260129|09:30:13.983231|S|50|89.155|0|50
C|WFC|20260129|09:31:21.313043|S|50|88.9|0|50
C|WFC|20260129|09:32:45.207582|S|150|88.96|0|150
C|WFC|20260129|09:33:54.838174|S|100|89.085|0|100
C|WFC|20260129|09:34:59.056132|S|7|89.28|0|7
C|WFC|20260129|09:39:12.696627|S|150|89.225|0|150
C|WFC|20260129|09:40:34.534985|S|11|89.41|0|11
C|WFC|20260129|09:40:34.535000|S|11|89.41|0|11
C|WFC|20260129|09:40:59.187097|S|100|89.38|0|100
C|WFC|20260129|10:01:19.395589|S|100|89.23|0|100
C|WFC|20260129|10:02:31.612539|S|1|89.26|0|1
C|WFC|20260129|10:12:04.751133|S|100|89.185|0|100
C|WFC|20260129|10:12:49.387023|S|15|89.2|0|15
C|WFC|20260129|10:12:57.522367|S|8|89.215|0|8
C|WFC|20260129|10:13:41.167132|S|100|89.295|0|100
C|WFC|20260129|10:17:24.114685|S|200|89.245|0|200
C|WFC|20260129|10:18:29.074544|S|2|89.28|0|2
C|WFC|20260129|10:30:20.191116|S|100|89.06|0|100
C|WFC|20260129|10:30:45.935043|S|100|89.1|0|100
C|WFC|20260129|10:33:29.105888|S|100|89.11|0|100
C|WFC|20260129|10:34:01.967908|S|47|89.12|0|47
C|WFC|20260129|11:02:17.900928|S|12|88.9|0|12
C|WFC|20260129|11:02:17.900997|S|150|88.895|0|150
C|WFC|20260129|11:02:17.901064|S|50|88.895|0|50
C|WFC|20260129|11:04:05.233321|S|19|88.845|0|19
C|WFC|20260129|11:05:02.784881|S|10|88.65|0|10
C|WFC|20260129|11:06:17.497370|S|61|88.64|0|61
C|WFC|20260129|11:12:01.322775|S|10|89.12|0|10
C|WFC|20260129|11:13:47.697889|S|1|89.06|0|1
C|WFC|20260129|11:15:33.386014|S|62|89.02|0|62
C|WFC|20260129|11:20:15.006035|S|100|89.23|0|100
C|WFC|20260129|11:38:30.592343|S|100|89.05|0|100
C|WFC|20260129|11:49:03.676159|S|100|89.305|0|100
C|WFC|20260129|12:04:16.388629|S|10|89.6|0|10
C|WFC|20260129|12:16:45.399366|S|210|89.795|0|210
C|WFC|20260129|12:24:41.043845|S|1|89.85|0|1
C|WFC|20260129|12:26:13.088778|S|100|89.83|0|100
C|WFC|20260129|12:26:13.088778|S|100|89.83|0|100
C|WFC|20260129|12:28:12.526979|S|110|89.855|0|110
C|WFC|20260129|12:29:45.210170|S|3|89.74|0|3
C|WFC|20260129|12:30:12.351219|S|100|89.73|0|100
C|WFC|20260129|12:30:20.114666|S|1|89.79|0|1
C|WFC|20260129|12:32:30.235829|S|90|89.77|0|90
C|WFC|20260129|12:34:13.341640|S|10|89.75|0|10
C|WFC|20260129|12:36:44.307846|S|100|89.765|0|100
C|WFC|20260129|13:06:20.454853|S|10|89.48|0|10
C|WFC|20260129|13:07:53.259330|S|100|89.48|0|100
C|WFC|20260129|13:09:24.929342|S|10|89.43|0|10
C|WFC|20260129|13:27:33.116635|S|10|89.51|0|10
C|WFC|20260129|13:32:07.807668|S|31|89.46|0|31
C|WFC|20260129|13:32:07.807732|S|9|89.46|0|9
C|WFC|20260129|13:38:20.160827|S|100|89.58|0|100
C|WFC|20260129|13:40:10.966625|S|10|89.64|0|10
C|WFC|20260129|13:49:59.205837|S|2|89.54|0|2
C|WFC|20260129|14:06:26.784620|S|1|89.48|0|1
C|WFC|20260129|14:16:15.707789|S|3|89.39|0|3
C|WFC|20260129|14:22:20.600596|S|10|89.28|0|10
C|WFC|20260129|14:25:00.885905|S|100|89.285|0|100
C|WFC|20260129|14:26:37.524097|S|24|89.28|0|24
C|WFC|20260129|14:26:37.524209|S|6|89.28|0|6
C|WFC|20260129|14:27:34.480985|S|100|89.18|0|100
C|WFC|20260129|14:27:35.517027|S|150|89.095|0|150
C|WFC|20260129|14:27:35.517093|S|90|89.095|0|90
C|WFC|20260129|14:27:35.607823|S|150|89.095|0|150
C|WFC|20260129|14:27:35.608386|S|39|89.1|0|39
C|WFC|20260129|14:27:35.608456|S|61|89.1|0|61
C|WFC|20260129|14:27:43.706422|S|120|89.07|0|120
C|WFC|20260129|14:27:46.033945|S|9|89.15|0|9
C|WFC|20260129|14:27:46.035125|S|100|89.17|0|100
C|WFC|20260129|14:27:51.962696|S|100|89.18|0|100
C|WFC|20260129|14:27:51.978263|S|3|89.2|0|3
C|WFC|20260129|14:27:51.978387|S|22|89.2|0|22
C|WFC|20260129|14:27:51.978429|S|22|89.2|0|22
C|WFC|20260129|14:27:51.978429|S|73|89.2|0|73
C|WFC|20260129|14:30:33.407471|S|120|89.265|0|120
C|WFC|20260129|14:30:38.563104|S|10|89.28|0|10
C|WFC|20260129|14:35:53.014146|S|92|89.47|0|92
C|WFC|20260129|14:37:02.956409|S|5|89.51|0|5
C|WFC|20260129|14:42:09.302146|S|4|89.49|0|4
C|WFC|20260129|14:48:01.094438|S|100|89.67|0|100
C|WFC|20260129|14:58:54.921786|S|20|89.77|0|20
C|WFC|20260129|14:59:07.066065|S|66|89.77|0|66
C|WFC|20260129|14:59:07.066191|S|4|89.77|0|4
C|WFC|20260129|15:04:44.928401|S|8|89.74|0|8
C|WFC|20260129|15:07:20.076604|S|130|89.815|0|130
C|WFC|20260129|15:11:18.966517|S|140|89.875|0|140
C|WFC|20260129|15:11:24.920103|S|140|89.82|0|140
C|WFC|20260129|15:18:18.285159|S|100|89.76|0|100
C|WFC|20260129|15:18:51.584089|S|100|89.765|0|100
C|WFC|20260129|15:19:25.920219|S|100|89.72|0|100
C|WFC|20260129|15:21:13.568704|S|150|89.775|0|150
C|WFC|20260129|15:22:02.842856|S|150|89.775|0|150
C|WFC|20260129|15:22:33.994420|S|34|89.76|0|34
C|WFC|20260129|15:22:36.789955|S|38|89.75|0|38
C|WFC|20260129|15:22:47.169481|S|90|89.76|0|90
C|WFC|20260129|15:24:43.425232|S|6|89.82|0|6
C|WFC|20260129|15:26:04.354203|S|100|89.81|0|100
C|WFC|20260129|15:26:54.750151|S|11|89.8|0|11
C|WFC|20260129|15:27:41.098865|S|100|89.75|0|100
C|WFC|20260129|15:27:41.347256|S|100|89.76|0|100
C|WFC|20260129|15:28:00.259758|S|102|89.805|0|102
C|WFC|20260129|15:30:30.400470|S|100|89.83|0|100
C|WFC|20260129|15:41:32.074930|S|180|89.865|0|180
C|WFC|20260129|15:44:43.794694|S|100|89.995|0|100
C|WFC|20260129|15:45:29.018355|S|100|90.01|0|100
C|WFC|20260129|15:46:18.985400|S|148|90.045|0|148
C|WFC|20260129|15:48:03.673290|S|100|90.08|0|100
C|WFC|20260129|15:50:05.116204|S|8|90.17|0|8
C|WFC|20260129|15:51:02.580698|S|100|90.21|0|100
C|WFC|20260129|15:52:32.940959|S|150|90.255|0|150
C|WFC|20260129|15:52:43.178722|S|88|90.23|0|88
C|WFC|20260129|15:52:43.179175|S|100|90.22|0|100
C|WFC|20260129|15:52:43.193120|S|60|90.21|0|60
C|WFC|20260129|15:52:43.529851|S|60|90.23|0|60
C|WFC|20260129|15:53:08.195458|S|100|90.24|0|100
C|WFC|20260129|15:54:12.446675|S|100|90.265|0|100
C|WFC|20260129|15:54:20.038794|S|100|90.235|0|100
C|WFC|20260129|15:54:20.122414|S|185|90.235|0|185
C|WFC|20260129|15:54:20.649048|S|190|90.235|0|190
C|WFC|20260129|15:54:38.527745|S|100|90.245|0|100
C|WFC|20260129|15:54:40.594390|S|40|90.25|0|40
C|WFC|20260129|15:54:40.594526|S|50|90.25|0|50
C|WFC|20260129|15:54:43.204419|S|60|90.24|0|60
C|WFC|20260129|15:54:48.034514|S|7|90.245|0|7
C|WFC|20260129|15:54:48.034572|S|60|90.245|0|60
C|WFC|20260129|15:54:57.726356|S|62|90.25|0|62
C|WFC|20260129|15:55:04.171363|S|150|90.305|0|150
C|WFC|20260129|15:55:04.171432|S|40|90.305|0|40
C|WFC|20260129|15:55:08.597896|S|150|90.325|0|150
C|WFC|20260129|15:55:09.472935|S|100|90.325|0|100
C|WFC|20260129|15:55:09.473215|S|90|90.325|0|90
C|WFC|20260129|15:56:18.903352|S|60|90.36|0|60
C|WFC|20260129|15:56:18.925593|S|42|90.36|0|42
C|WFC|20260129|15:56:18.925609|S|100|90.36|0|100
C|WFC|20260129|15:56:18.925610|S|41|90.36|0|41
C|WFC|20260129|15:56:18.925634|S|17|90.36|0|17
C|WFC|20260129|15:56:25.932911|S|150|90.375|0|150
C|WFC|20260129|15:56:31.507184|S|100|90.34|0|100
C|WFC|20260129|15:56:31.561609|S|150|90.365|0|150
C|WFC|20260129|15:57:35.898680|S|100|90.38|0|100
C|WFC|20260129|15:57:37.921352|S|100|90.38|0|100
C|WFC|20260129|15:58:27.752662|S|47|90.385|0|47
C|WFC|20260129|15:58:27.758719|S|25|90.42|0|25
C|WFC|20260129|15:58:27.758733|S|75|90.42|0|75
C|WFC|20260129|15:58:47.226074|S|100|90.46|0|100
C|WFC|20260129|15:58:47.226074|S|100|90.46|0|100
C|WFC|20260129|15:58:47.976022|S|38|90.46|0|38
C|WFC|20260129|15:58:48.297381|S|24|90.46|0|24
C|WFC|20260129|15:58:50.873804|S|38|90.46|0|38
C|WFC|20260129|15:59:14.499186|S|200|90.475|0|200
C|WFC|20260129|15:59:15.575697|S|60|90.49|0|60
C|WFC|20260129|15:59:15.600481|S|60|90.53|0|60
C|WFC|20260129|15:59:33.847722|S|100|90.49|0|100
C|WFC|20260129|15:59:35.147470|S|100|90.54|0|100
C|WFC|20260129|15:59:35.147470|S|100|90.54|0|100
C|WFC|20260129|15:59:35.147470|S|100|90.54|0|100
C|WFC|20260129|15:59:35.590939|S|2|90.54|0|2
C|WFC|20260129|15:59:37.189274|S|100|90.54|0|100
C|WFC|20260129|15:59:37.349408|S|100|90.54|0|100
C|WFC|20260129|15:59:42.148014|S|13|90.55|0|13
C|WFC|20260129|15:59:43.397647|S|5|90.54|0|5
C|WFC|20260129|15:59:46.623631|S|100|90.55|0|100
C|WFC|20260129|15:59:46.623631|S|100|90.55|0|100
C|WFC|20260129|15:59:47.013376|S|73|90.54|0|73
C|WFC|20260129|15:59:47.013376|S|100|90.54|0|100
C|WFC|20260129|15:59:47.504741|S|100|90.54|0|100
C|WFC|20260129|15:59:48.486486|S|2|90.54|0|2
C|WFC|20260129|15:59:48.564877|S|100|90.55|0|100
C|WFC|20260129|15:59:48.564929|S|100|90.56|0|100
C|WFC|20260129|15:59:48.802088|S|100|90.54|0|100
C|WFC|20260129|15:59:48.802088|S|50|90.54|0|50
C|WFC|20260129|15:59:49.038803|S|100|90.54|0|100
C|WFC|20260129|15:59:49.063748|S|7|90.55|0|7
C|WFC|20260129|15:59:51.591410|S|100|90.56|0|100
C|WFC|20260129|15:59:51.591871|S|100|90.55|0|100
C|WFC|20260129|15:59:55.637316|S|18|90.545|0|18
C|WFC|20260129|15:59:57.600692|S|100|90.54|0|100
C|WFC|20260129|15:59:57.901952|S|100|90.56|0|100
C|WFC|20260129|15:59:58.601023|S|100|90.56|0|100
C|WFC|20260129|15:59:58.601023|S|100|90.56|0|100
C|WFC|20260129|15:59:58.602501|S|100|90.55|0|100
C|WFC|20260129|15:59:58.807284|S|100|90.57|0|100
C|WFC PRY|20260129|10:52:41.633955|S|100|24.36|0|100
C|WFC PRY|20260129|15:04:39.096561|S|100|24.32|0|100
C|WFG|20260129|13:47:05.039785|S|3|69.35|0|3
C|WFG|20260129|14:18:33.057553|S|5|69.31|0|5
C|WFG|20260129|15:59:03.460523|S|100|69.59|0|100
C|WFG|20260129|15:59:16.459147|S|100|69.57|0|100
C|WFG|20260129|15:59:48.228611|S|1|69.555|0|1
C|WFG|20260129|15:59:56.724109|S|99|69.49|0|99
C|WFRD|20260129|09:40:08.688802|S|100|95.96|0|100
C|WFRD|20260129|10:06:27.688902|S|10|94.27|0|10
C|WFRD|20260129|10:12:02.674866|S|100|93.85|0|100
C|WFRD|20260129|11:22:34.856781|S|100|94.09|0|100
C|WFRD|20260129|11:40:53.865253|S|100|94|0|100
C|WFRD|20260129|11:52:29.371176|S|1|94.4|0|1
C|WFRD|20260129|12:16:41.397006|S|100|94.715|0|100
C|WFRD|20260129|12:29:53.896140|S|100|94.97|0|100
C|WFRD|20260129|12:29:53.896140|S|100|94.99|0|100
C|WFRD|20260129|12:30:02.215160|S|2|95.015|0|2
C|WFRD|20260129|12:37:41.079867|S|1|95.08|0|1
C|WFRD|20260129|12:55:06.616605|S|100|94.46|0|100
C|WFRD|20260129|13:01:17.485895|S|189|93.935|0|189
C|WFRD|20260129|14:30:09.086422|S|100|94.69|0|100
C|WFRD|20260129|14:39:22.079677|S|2|94.18|0|2
C|WFRD|20260129|15:38:25.926966|S|100|93.75|0|100
C|WFRD|20260129|15:47:35.914034|S|13|93.65|0|13
C|WFRD|20260129|15:49:38.731055|S|100|93.49|0|100
C|WFRD|20260129|15:56:24.921148|S|1|93.8|0|1
C|WFRD|20260129|15:58:08.590805|S|25|93.85|0|25
C|WFRD|20260129|15:59:45.584776|S|50|93.98|0|50
C|WGMI|20260129|09:34:47.110931|S|100|49.18|0|100
C|WGMI|20260129|10:15:30.618411|S|20|47.9|0|20
C|WGMI|20260129|10:45:26.492677|S|10|47.32|0|10
C|WGMI|20260129|15:18:45.197451|S|10|47.875|0|10
C|WGO|20260129|09:32:48.472617|S|100|45.37|0|100
C|WGO|20260129|09:32:48.473039|S|100|45.37|0|100
C|WGO|20260129|10:10:04.079849|S|100|45.63|0|100
C|WGO|20260129|10:13:50.957386|S|100|45.62|0|100
C|WGO|20260129|10:22:44.164684|S|100|45.78|0|100
C|WGO|20260129|11:20:55.960971|S|5|46.1|0|5
C|WGO|20260129|11:22:35.583856|S|1|46.01|0|1
C|WGO|20260129|11:22:35.583903|S|50|46.01|0|50
C|WGO|20260129|11:22:35.583918|S|1|46.01|0|1
C|WGO|20260129|11:24:59.892785|S|100|46.07|0|100
C|WGO|20260129|11:28:42.962792|S|88|45.99|0|88
C|WGO|20260129|11:43:41.383161|S|12|46.29|0|12
C|WGO|20260129|12:00:00.001393|S|73|46.5|0|73
C|WGO|20260129|12:00:00.001393|S|56|46.49|0|56
C|WGO|20260129|12:21:53.597250|S|4|46.64|0|4
C|WGO|20260129|12:22:50.246380|S|4|46.58|0|4
C|WGO|20260129|12:44:54.102626|S|1|46.2|0|1
C|WGO|20260129|12:46:25.915446|S|200|46.1|0|200
C|WGO|20260129|12:46:34.952815|S|14|46.08|0|14
C|WGO|20260129|12:46:51.100279|S|2|46.08|0|2
C|WGO|20260129|12:47:22.742844|S|5|46.07|0|5
C|WGO|20260129|12:47:36.522643|S|1|46.07|0|1
C|WGO|20260129|12:48:17.879245|S|94|46.07|0|94
C|WGO|20260129|13:00:54.812365|S|17|46.07|0|17
C|WGO|20260129|13:01:45.441297|S|15|46.06|0|15
C|WGO|20260129|13:02:10.462759|S|10|46.05|0|10
C|WGO|20260129|14:18:32.100118|S|140|46.47|0|140
C|WGO|20260129|15:12:53.330923|S|5|46.41|0|5
C|WGO|20260129|15:12:53.330991|S|5|46.41|0|5
C|WGO|20260129|15:12:53.331004|S|5|46.41|0|5
C|WGRX|20260129|12:29:53.317746|S|200|.347|0|200
C|WGRX|20260129|12:29:54.001623|S|200|.355|0|200
C|WGS|20260129|10:03:28.472114|S|100|93.94|0|100
C|WGS|20260129|10:03:28.472114|S|100|93.93|0|100
C|WGS|20260129|10:03:28.472174|S|100|93.93|0|100
C|WGS|20260129|10:08:38.154442|S|1|95|0|1
C|WGS|20260129|10:08:38.154442|S|1|95|0|1
C|WGS|20260129|10:08:38.154442|S|1|95|0|1
C|WGS|20260129|10:08:38.154443|S|1|95|0|1
C|WGS|20260129|10:08:38.154443|S|1|95|0|1
C|WGS|20260129|10:33:35.697340|S|42|95.13|0|42
C|WGS|20260129|10:34:14.034499|S|1|95.4|0|1
C|WGS|20260129|10:34:14.434722|S|175|95.46|0|175
C|WGS|20260129|10:34:14.465584|S|42|95.46|0|42
C|WGS|20260129|10:54:22.687982|S|100|94.42|0|100
C|WGS|20260129|10:54:23.913673|S|215|94|0|215
C|WGS|20260129|10:54:23.913673|S|85|94.01|0|85
C|WGS|20260129|10:54:23.913680|S|58|94|0|58
C|WGS|20260129|10:54:55.359525|S|27|94.01|0|27
C|WGS|20260129|10:57:02.610790|S|3|94.56|0|3
C|WGS|20260129|11:02:48.161354|S|25|95.19|0|25
C|WGS|20260129|13:12:23.288206|S|2|96.49|0|2
C|WGS|20260129|13:52:45.308207|S|100|96|0|100
C|WGS|20260129|15:45:04.855458|S|100|98.13|0|100
C|WH|20260129|10:00:13.493888|S|12|73.45|0|12
C|WH|20260129|10:03:29.116239|S|6|73.46|0|6
C|WH|20260129|10:03:36.857518|S|6|73.46|0|6
C|WH|20260129|10:05:01.956732|S|6|73.47|0|6
C|WH|20260129|10:07:03.811183|S|1|73.525|0|1
C|WH|20260129|10:07:08.706951|S|10|73.37|0|10
C|WH|20260129|10:07:08.706987|S|25|73.37|0|25
C|WH|20260129|10:07:08.707091|S|25|73.37|0|25
C|WH|20260129|10:07:08.707169|S|25|73.37|0|25
C|WH|20260129|10:07:08.707231|S|15|73.37|0|15
C|WH|20260129|10:07:08.756619|S|7|73.41|0|7
C|WH|20260129|10:07:17.760741|S|1|73.56|0|1
C|WH|20260129|10:08:25.516109|S|100|73.42|0|100
C|WH|20260129|10:14:36.184269|S|1|73.43|0|1
C|WH|20260129|10:15:42.678117|S|100|73.46|0|100
C|WH|20260129|10:16:32.274589|S|3|73.46|0|3
C|WH|20260129|10:18:36.410899|S|3|73.31|0|3
C|WH|20260129|10:18:36.410899|S|2|73.31|0|2
C|WH|20260129|10:18:36.411824|S|25|73.35|0|25
C|WH|20260129|10:18:36.411896|S|25|73.35|0|25
C|WH|20260129|10:18:36.414186|S|1|73.36|0|1
C|WH|20260129|10:25:06.826283|S|4|73.31|0|4
C|WH|20260129|10:25:06.826777|S|4|73.32|0|4
C|WH|20260129|10:30:35.525142|S|63|73.19|0|63
C|WH|20260129|10:30:35.525177|S|37|73.19|0|37
C|WH|20260129|10:30:35.525177|S|26|73.2|0|26
C|WH|20260129|10:30:35.525179|S|37|73.2|0|37
C|WH|20260129|10:31:29.342115|S|1|73.25|0|1
C|WH|20260129|10:31:29.342115|S|1|73.25|0|1
C|WH|20260129|10:31:29.342116|S|1|73.25|0|1
C|WH|20260129|10:31:29.342116|S|7|73.25|0|7
C|WH|20260129|10:31:29.342116|S|5|73.25|0|5
C|WH|20260129|10:31:29.342117|S|11|73.25|0|11
C|WH|20260129|10:31:29.342118|S|16|73.25|0|16
C|WH|20260129|10:34:05.097583|S|20|73.29|0|20
C|WH|20260129|10:35:38.236353|S|19|73.28|0|19
C|WH|20260129|10:35:38.236353|S|1|73.26|0|1
C|WH|20260129|10:37:18.666713|S|15|73.27|0|15
C|WH|20260129|10:37:27.765616|S|13|73.31|0|13
C|WH|20260129|10:37:27.765616|S|25|73.31|0|25
C|WH|20260129|10:37:27.765617|S|19|73.31|0|19
C|WH|20260129|10:43:46.322285|S|18|73.27|0|18
C|WH|20260129|10:43:46.322286|S|53|73.29|0|53
C|WH|20260129|10:43:46.322295|S|18|73.29|0|18
C|WH|20260129|10:48:48.136659|S|19|73.33|0|19
C|WH|20260129|10:48:48.136659|S|1|73.31|0|1
C|WH|20260129|10:49:54.865655|S|16|73.22|0|16
C|WH|20260129|10:49:54.865713|S|86|73.25|0|86
C|WH|20260129|10:53:13.518200|S|39|73.275|0|39
C|WH|20260129|10:54:59.558579|S|23|73.2|0|23
C|WH|20260129|10:54:59.558579|S|22|73.19|0|22
C|WH|20260129|11:15:33.852442|S|1|73.7|0|1
C|WH|20260129|11:15:33.852442|S|1|73.7|0|1
C|WH|20260129|11:16:35.658068|S|5|73.55|0|5
C|WH|20260129|11:16:35.658068|S|9|73.55|0|9
C|WH|20260129|11:16:35.658068|S|3|73.55|0|3
C|WH|20260129|11:21:50.041259|S|6|73.53|0|6
C|WH|20260129|11:21:50.041259|S|41|73.53|0|41
C|WH|20260129|11:28:11.519376|S|25|73.3|0|25
C|WH|20260129|11:29:24.099839|S|6|73.3|0|6
C|WH|20260129|11:29:24.099839|S|4|73.3|0|4
C|WH|20260129|11:29:24.595654|S|41|73.3|0|41
C|WH|20260129|11:39:46.067000|S|14|73.36|0|14
C|WH|20260129|11:41:55.145962|S|30|73.38|0|30
C|WH|20260129|11:52:23.442617|S|100|73.3|0|100
C|WH|20260129|12:26:57.372186|S|1|73.1|0|1
C|WH|20260129|12:26:57.372186|S|6|73.1|0|6
C|WH|20260129|12:27:02.901204|S|14|73.1|0|14
C|WH|20260129|12:27:02.901204|S|3|73.11|0|3
C|WH|20260129|12:27:02.901205|S|19|73.11|0|19
C|WH|20260129|12:27:02.901205|S|100|73.11|0|100
C|WH|20260129|12:27:02.901233|S|4|73.12|0|4
C|WH|20260129|12:27:02.901233|S|36|73.12|0|36
C|WH|20260129|12:27:02.901235|S|2|73.12|0|2
C|WH|20260129|12:30:41.775552|S|1|73.06|0|1
C|WH|20260129|12:32:14.981266|S|2|72.99|0|2
C|WH|20260129|12:32:15.032363|S|24|73.01|0|24
C|WH|20260129|12:32:15.032363|S|1|73|0|1
C|WH|20260129|12:32:15.032364|S|1|73.01|0|1
C|WH|20260129|12:32:15.032364|S|2|73.01|0|2
C|WH|20260129|12:32:15.032366|S|7|73.01|0|7
C|WH|20260129|12:32:15.032396|S|1|73.01|0|1
C|WH|20260129|12:34:21.180512|S|4|72.92|0|4
C|WH|20260129|12:36:29.548167|S|2|72.91|0|2
C|WH|20260129|12:41:10.353454|S|3|72.95|0|3
C|WH|20260129|12:42:53.918309|S|3|72.94|0|3
C|WH|20260129|12:42:53.919165|S|11|72.96|0|11
C|WH|20260129|12:42:53.919165|S|2|72.96|0|2
C|WH|20260129|12:43:19.176858|S|1|72.97|0|1
C|WH|20260129|12:44:02.582105|S|1|73.01|0|1
C|WH|20260129|12:55:50.721014|S|2|72.8|0|2
C|WH|20260129|12:55:50.721014|S|1|72.81|0|1
C|WH|20260129|12:55:50.721066|S|1|72.83|0|1
C|WH|20260129|12:55:50.721066|S|2|72.83|0|2
C|WH|20260129|12:55:50.721067|S|1|72.83|0|1
C|WH|20260129|12:55:50.721067|S|2|72.83|0|2
C|WH|20260129|12:55:50.721068|S|2|72.83|0|2
C|WH|20260129|12:55:50.721068|S|2|72.83|0|2
C|WH|20260129|12:55:50.721069|S|1|72.83|0|1
C|WH|20260129|12:58:58.162934|S|5|72.805|0|5
C|WH|20260129|12:59:50.481237|S|4|72.78|0|4
C|WH|20260129|12:59:50.481237|S|2|72.77|0|2
C|WH|20260129|12:59:50.481238|S|2|72.78|0|2
C|WH|20260129|12:59:50.481291|S|2|72.78|0|2
C|WH|20260129|13:02:32.197145|S|4|72.54|0|4
C|WH|20260129|13:03:19.622026|S|1|72.62|0|1
C|WH|20260129|13:03:19.622027|S|2|72.62|0|2
C|WH|20260129|13:22:15.356482|S|100|73.015|0|100
C|WH|20260129|13:24:56.323873|S|27|73.05|0|27
C|WH|20260129|13:24:56.323873|S|1|73.04|0|1
C|WH|20260129|13:24:56.323924|S|1|73.05|0|1
C|WH|20260129|13:27:42.686045|S|1|72.98|0|1
C|WH|20260129|13:27:42.686082|S|13|72.99|0|13
C|WH|20260129|13:27:42.686082|S|7|72.99|0|7
C|WH|20260129|13:27:42.686084|S|10|72.99|0|10
C|WH|20260129|13:29:32.183742|S|2|73.03|0|2
C|WH|20260129|13:29:32.183742|S|5|73.03|0|5
C|WH|20260129|13:29:32.183742|S|4|73.03|0|4
C|WH|20260129|13:29:32.183743|S|6|73.03|0|6
C|WH|20260129|13:29:32.183744|S|9|73.03|0|9
C|WH|20260129|13:31:04.016477|S|9|72.98|0|9
C|WH|20260129|13:31:04.016511|S|4|72.98|0|4
C|WH|20260129|13:38:50.960060|S|40|73.1|0|40
C|WH|20260129|13:39:52.633542|S|6|73.14|0|6
C|WH|20260129|13:39:52.633542|S|4|73.14|0|4
C|WH|20260129|13:42:03.738634|S|4|73.26|0|4
C|WH|20260129|13:42:45.996783|S|8|73.27|0|8
C|WH|20260129|13:42:45.996783|S|5|73.27|0|5
C|WH|20260129|13:42:45.996783|S|1|73.27|0|1
C|WH|20260129|13:43:53.422044|S|26|73.28|0|26
C|WH|20260129|13:46:11.406181|S|31|73.32|0|31
C|WH|20260129|13:50:20.468460|S|30|73.17|0|30
C|WH|20260129|13:54:44.534986|S|1|73.15|0|1
C|WH|20260129|13:55:30.532506|S|1|73.12|0|1
C|WH|20260129|13:55:30.532506|S|20|73.14|0|20
C|WH|20260129|13:55:46.468105|S|7|73.19|0|7
C|WH|20260129|13:55:46.468105|S|13|73.19|0|13
C|WH|20260129|13:57:55.960216|S|6|73.09|0|6
C|WH|20260129|13:58:46.004634|S|4|73.1|0|4
C|WH|20260129|13:58:46.004634|S|8|73.1|0|8
C|WH|20260129|14:00:04.675066|S|11|72.95|0|11
C|WH|20260129|14:02:23.520474|S|17|72.96|0|17
C|WH|20260129|14:02:31.025943|S|9|72.97|0|9
C|WH|20260129|14:04:49.770793|S|5|73.1|0|5
C|WH|20260129|14:06:16.966600|S|1|73.07|0|1
C|WH|20260129|14:06:16.966601|S|100|73.07|0|100
C|WH|20260129|14:06:16.966671|S|100|73.07|0|100
C|WH|20260129|14:06:16.966845|S|20|73.08|0|20
C|WH|20260129|14:07:25.015693|S|18|73.09|0|18
C|WH|20260129|14:08:25.283893|S|2|73.11|0|2
C|WH|20260129|14:08:25.283894|S|1|73.11|0|1
C|WH|20260129|14:08:43.214947|S|100|73.12|0|100
C|WH|20260129|14:08:56.107582|S|7|73.12|0|7
C|WH|20260129|14:09:28.938513|S|2|73.08|0|2
C|WH|20260129|14:16:12.361373|S|1|73.15|0|1
C|WH|20260129|14:16:14.291223|S|3|73.17|0|3
C|WH|20260129|14:16:14.291223|S|4|73.17|0|4
C|WH|20260129|14:16:14.291223|S|2|73.17|0|2
C|WH|20260129|14:17:19.479956|S|11|73.11|0|11
C|WH|20260129|14:18:20.186269|S|2|73.18|0|2
C|WH|20260129|14:23:22.489037|S|5|73.19|0|5
C|WH|20260129|14:25:04.445521|S|14|73.15|0|14
C|WH|20260129|14:27:13.784500|S|3|73.31|0|3
C|WH|20260129|14:27:13.784501|S|3|73.31|0|3
C|WH|20260129|14:27:13.784501|S|5|73.31|0|5
C|WH|20260129|14:28:14.149067|S|3|73.31|0|3
C|WH|20260129|14:28:14.149067|S|2|73.31|0|2
C|WH|20260129|14:30:09.717664|S|195|73.23|0|195
C|WH|20260129|14:31:25.269310|S|27|73.09|0|27
C|WH|20260129|14:32:20.976910|S|3|73.16|0|3
C|WH|20260129|14:32:20.976910|S|4|73.16|0|4
C|WH|20260129|14:35:10.907811|S|18|73.08|0|18
C|WH|20260129|14:36:33.608457|S|5|73.15|0|5
C|WH|20260129|14:36:33.608457|S|4|73.15|0|4
C|WH|20260129|14:37:37.470763|S|1|73.19|0|1
C|WH|20260129|14:38:57.921622|S|30|73.2|0|30
C|WH|20260129|14:38:57.921713|S|30|73.2|0|30
C|WH|20260129|14:42:18.047778|S|1|73.15|0|1
C|WH|20260129|14:42:47.619404|S|1|73.17|0|1
C|WH|20260129|14:42:47.619404|S|6|73.17|0|6
C|WH|20260129|14:42:47.619404|S|4|73.17|0|4
C|WH|20260129|14:43:28.240005|S|3|73.19|0|3
C|WH|20260129|14:43:28.240005|S|4|73.19|0|4
C|WH|20260129|14:43:28.240005|S|5|73.19|0|5
C|WH|20260129|14:44:59.443670|S|4|73.21|0|4
C|WH|20260129|14:44:59.443670|S|6|73.21|0|6
C|WH|20260129|14:44:59.443670|S|5|73.21|0|5
C|WH|20260129|14:44:59.443670|S|3|73.21|0|3
C|WH|20260129|14:50:32.672786|S|11|73.1|0|11
C|WH|20260129|14:50:32.672787|S|11|73.1|0|11
C|WH|20260129|14:51:30.682023|S|50|73.11|0|50
C|WH|20260129|14:53:06.438970|S|6|73.09|0|6
C|WH|20260129|14:59:29.780177|S|50|72.98|0|50
C|WH|20260129|14:59:29.780252|S|100|72.98|0|100
C|WH|20260129|14:59:29.780280|S|45|72.98|0|45
C|WH|20260129|14:59:39.456748|S|50|72.91|0|50
C|WH|20260129|14:59:53.621326|S|30|72.9|0|30
C|WH|20260129|15:08:35.685863|S|66|73.02|0|66
C|WH|20260129|15:08:36.331710|S|100|72.98|0|100
C|WH|20260129|15:17:36.546707|S|55|72.84|0|55
C|WH|20260129|15:17:36.546707|S|45|72.84|0|45
C|WH|20260129|15:22:06.319077|S|1|72.84|0|1
C|WH|20260129|15:36:53.535001|S|50|72.83|0|50
C|WH|20260129|15:45:41.938671|S|1|72.98|0|1
C|WH|20260129|15:51:13.641269|S|100|72.81|0|100
C|WH|20260129|15:51:16.802095|S|42|72.81|0|42
C|WH|20260129|15:51:16.808433|S|51|72.805|0|51
C|WH|20260129|15:52:43.934744|S|36|72.74|0|36
C|WH|20260129|15:53:20.415081|S|50|72.77|0|50
C|WH|20260129|15:53:20.415081|S|50|72.78|0|50
C|WH|20260129|15:53:28.825913|S|50|72.78|0|50
C|WH|20260129|15:53:28.825913|S|50|72.78|0|50
C|WH|20260129|15:53:36.226200|S|100|72.78|0|100
C|WH|20260129|15:53:38.741381|S|1|72.74|0|1
C|WH|20260129|15:53:41.835011|S|100|72.8|0|100
C|WH|20260129|15:53:45.625579|S|100|72.8|0|100
C|WH|20260129|15:53:53.348848|S|100|72.8|0|100
C|WH|20260129|15:53:56.079520|S|57|72.81|0|57
C|WH|20260129|15:59:01.505213|S|67|72.62|0|67
C|WH|20260129|15:59:13.482293|S|100|72.625|0|100
C|WH|20260129|15:59:24.546409|S|33|72.71|0|33
C|WH|20260129|15:59:45.546346|S|100|72.77|0|100
C|WH|20260129|15:59:54.091477|S|3|72.81|0|3
C|WHD|20260129|09:53:14.296431|S|50|56.055|0|50
C|WHD|20260129|10:16:56.713396|S|55|56.35|0|55
C|WHD|20260129|10:17:00.949273|S|15|56.325|0|15
C|WHD|20260129|10:34:16.434322|S|100|55.91|0|100
C|WHD|20260129|10:34:29.034327|S|100|55.91|0|100
C|WHD|20260129|10:53:14.782849|S|30|55.74|0|30
C|WHD|20260129|11:05:56.289388|S|9|55.63|0|9
C|WHD|20260129|11:30:08.414211|S|101|56.07|0|101
C|WHD|20260129|11:32:51.261215|S|100|56.26|0|100
C|WHD|20260129|12:43:47.040334|S|2|56.22|0|2
C|WHD|20260129|12:49:51.882980|S|82|56.29|0|82
C|WHD|20260129|12:49:51.883419|S|100|56.28|0|100
C|WHD|20260129|12:49:51.883449|S|44|56.28|0|44
C|WHD|20260129|13:05:45.030201|S|10|56|0|10
C|WHD|20260129|14:14:52.800689|S|86|56.42|0|86
C|WHD|20260129|14:22:26.745090|S|141|56.42|0|141
C|WHD|20260129|14:30:13.507172|S|100|56.39|0|100
C|WHD|20260129|14:50:46.207993|S|30|56.09|0|30
C|WHD|20260129|14:50:46.221614|S|100|56.08|0|100
C|WHD|20260129|15:08:21.449912|S|100|56|0|100
C|WHD|20260129|15:39:50.261594|S|40|56.14|0|40
C|WHD|20260129|15:39:50.261760|S|40|56.14|0|40
C|WHD|20260129|15:51:17.147708|S|1|55.88|0|1
C|WHD|20260129|15:57:53.625810|S|50|55.83|0|50
C|WHD|20260129|15:59:01.025692|S|10|55.91|0|10
C|WHD|20260129|15:59:01.025692|S|50|55.91|0|50
C|WHD|20260129|15:59:01.026229|S|49|55.92|0|49
C|WHD|20260129|15:59:02.028381|S|11|55.92|0|11
C|WHF|20260129|13:01:56.839473|S|7|6.73|0|7
C|WHF|20260129|13:04:55.582154|S|3|6.73|0|3
C|WHF|20260129|13:05:34.743895|S|55|6.73|0|55
C|WHLR|20260129|15:54:14.732510|S|100|4.72|0|100
C|WHR|20260129|09:30:13.527639|S|100|76.03|0|100
C|WHR|20260129|09:31:15.763240|S|150|74.87|0|150
C|WHR|20260129|09:31:25.822754|S|1|73.96|0|1
C|WHR|20260129|09:31:25.822813|S|4|73.96|0|4
C|WHR|20260129|09:31:39.442514|S|100|73.96|0|100
C|WHR|20260129|09:32:52.449532|S|100|74.11|0|100
C|WHR|20260129|09:34:26.107436|S|6|72.71|0|6
C|WHR|20260129|09:34:36.875610|S|100|72.86|0|100
C|WHR|20260129|09:34:38.245663|S|100|72.82|0|100
C|WHR|20260129|09:35:50.337616|S|4|73.37|0|4
C|WHR|20260129|09:36:20.107452|S|40|73.56|0|40
C|WHR|20260129|09:36:36.471321|S|9|73.68|0|9
C|WHR|20260129|09:36:36.471402|S|91|73.68|0|91
C|WHR|20260129|09:37:49.932647|S|100|74.06|0|100
C|WHR|20260129|09:37:59.036901|S|100|74.21|0|100
C|WHR|20260129|09:38:26.502221|S|100|74.38|0|100
C|WHR|20260129|09:39:03.587520|S|83|74.56|0|83
C|WHR|20260129|09:39:03.587627|S|17|74.56|0|17
C|WHR|20260129|09:40:24.073685|S|100|74.85|0|100
C|WHR|20260129|09:40:38.239581|S|100|75.1|0|100
C|WHR|20260129|09:40:52.703367|S|57|74.73|0|57
C|WHR|20260129|09:40:52.712870|S|100|74.74|0|100
C|WHR|20260129|09:41:26.462710|S|100|74.5|0|100
C|WHR|20260129|09:41:33.913527|S|100|74.56|0|100
C|WHR|20260129|09:41:43.272401|S|5|74.62|0|5
C|WHR|20260129|09:41:43.273683|S|100|74.71|0|100
C|WHR|20260129|09:42:07.643278|S|100|74.79|0|100
C|WHR|20260129|09:42:14.212718|S|100|74.94|0|100
C|WHR|20260129|09:42:14.212742|S|5|74.95|0|5
C|WHR|20260129|09:42:42.336189|S|47|74.64|0|47
C|WHR|20260129|09:42:42.344352|S|53|74.64|0|53
C|WHR|20260129|09:43:35.835302|S|4|75.01|0|4
C|WHR|20260129|09:43:35.835302|S|80|75.07|0|80
C|WHR|20260129|09:43:35.835302|S|5|75.05|0|5
C|WHR|20260129|09:43:39.690191|S|100|75.11|0|100
C|WHR|20260129|09:44:48.699147|S|5|75.1|0|5
C|WHR|20260129|09:44:48.699147|S|5|74.99|0|5
C|WHR|20260129|09:44:48.699148|S|88|75.14|0|88
C|WHR|20260129|09:45:05.367718|S|2|74.98|0|2
C|WHR|20260129|09:45:05.367719|S|10|74.99|0|10
C|WHR|20260129|09:45:19.216510|S|25|74.875|0|25
C|WHR|20260129|09:45:19.216619|S|25|74.875|0|25
C|WHR|20260129|09:45:19.216682|S|25|74.875|0|25
C|WHR|20260129|09:45:19.216813|S|25|74.875|0|25
C|WHR|20260129|09:51:48.366367|S|140|74.61|0|140
C|WHR|20260129|09:52:36.157250|S|25|74.655|0|25
C|WHR|20260129|09:52:36.157306|S|75|74.655|0|75
C|WHR|20260129|09:55:42.089687|S|100|74.21|0|100
C|WHR|20260129|10:00:07.622306|S|100|73.82|0|100
C|WHR|20260129|10:01:32.360368|S|10|73.69|0|10
C|WHR|20260129|10:01:34.466132|S|100|73.8|0|100
C|WHR|20260129|10:01:50.307319|S|100|73.6|0|100
C|WHR|20260129|10:04:51.263787|S|100|74.11|0|100
C|WHR|20260129|10:05:41.331508|S|26|74.09|0|26
C|WHR|20260129|10:05:42.160287|S|74|74.09|0|74
C|WHR|20260129|10:07:29.605327|S|100|74.62|0|100
C|WHR|20260129|10:08:27.968674|S|100|74.99|0|100
C|WHR|20260129|10:08:38.994320|S|100|74.47|0|100
C|WHR|20260129|10:09:31.992682|S|100|74.43|0|100
C|WHR|20260129|10:10:51.312928|S|100|74.01|0|100
C|WHR|20260129|10:11:47.980670|S|90|73.57|0|90
C|WHR|20260129|10:17:58.658194|S|100|74.92|0|100
C|WHR|20260129|10:19:17.102539|S|82|74.8|0|82
C|WHR|20260129|10:19:26.215667|S|70|74.6|0|70
C|WHR|20260129|10:19:26.215688|S|30|74.6|0|30
C|WHR|20260129|10:21:08.262007|S|10|75.09|0|10
C|WHR|20260129|10:22:52.471867|S|100|74.86|0|100
C|WHR|20260129|10:23:47.292804|S|5|74.69|0|5
C|WHR|20260129|10:23:53.652288|S|100|74.69|0|100
C|WHR|20260129|10:24:31.678646|S|100|74.95|0|100
C|WHR|20260129|10:30:42.026038|S|293|74.81|0|293
C|WHR|20260129|10:30:42.026112|S|7|74.81|0|7
C|WHR|20260129|10:30:58.020421|S|1|75.01|0|1
C|WHR|20260129|10:31:58.798986|E|146|75.08|0|146
C|WHR|20260129|10:31:58.798986|E|133|75.08|0|133
C|WHR|20260129|10:32:50.531242|S|15|75.05|0|15
C|WHR|20260129|10:32:50.531242|S|10|75.03|0|10
C|WHR|20260129|10:32:56.681650|S|100|75.07|0|100
C|WHR|20260129|10:32:56.681650|E|148|75.08|0|148
C|WHR|20260129|10:32:56.681650|E|58|75.08|0|58
C|WHR|20260129|10:32:56.681665|E|50|75.08|0|50
C|WHR|20260129|10:32:56.681890|E|50|75.08|0|50
C|WHR|20260129|10:33:03.683027|S|100|75.14|0|100
C|WHR|20260129|10:33:48.508092|E|180|75.19|0|180
C|WHR|20260129|10:35:43.210018|E|155|74.86|0|155
C|WHR|20260129|10:35:43.210018|S|100|74.85|0|100
C|WHR|20260129|10:35:43.210019|E|57|74.86|0|57
C|WHR|20260129|10:35:43.210105|E|100|74.86|0|100
C|WHR|20260129|10:36:55.456205|S|30|74.88|0|30
C|WHR|20260129|10:36:55.456216|S|30|74.88|0|30
C|WHR|20260129|10:36:55.456224|S|40|74.88|0|40
C|WHR|20260129|10:38:23.305654|E|156|74.69|0|156
C|WHR|20260129|10:44:07.569452|E|190|74.71|0|190
C|WHR|20260129|10:45:44.008946|S|100|74.5|0|100
C|WHR|20260129|10:45:51.572093|S|82|74.55|0|82
C|WHR|20260129|10:46:34.311348|S|100|74.41|0|100
C|WHR|20260129|10:47:01.294016|S|100|74.36|0|100
C|WHR|20260129|10:47:58.942597|S|100|74.51|0|100
C|WHR|20260129|10:48:38.523765|S|200|74.49|0|200
C|WHR|20260129|10:48:38.523822|S|100|74.49|0|100
C|WHR|20260129|10:51:49.706925|S|200|74.29|0|200
C|WHR|20260129|10:57:46.549463|S|25|74.33|0|25
C|WHR|20260129|10:58:19.736273|S|25|74.17|0|25
C|WHR|20260129|10:58:19.736341|S|25|74.17|0|25
C|WHR|20260129|10:58:38.964616|S|100|74.25|0|100
C|WHR|20260129|10:59:08.358617|S|100|74.39|0|100
C|WHR|20260129|11:00:18.107012|S|66|74.49|0|66
C|WHR|20260129|11:00:18.107717|S|66|74.5|0|66
C|WHR|20260129|11:00:18.107717|S|34|74.49|0|34
C|WHR|20260129|11:00:18.107751|S|34|74.5|0|34
C|WHR|20260129|11:00:35.697890|S|100|74.42|0|100
C|WHR|20260129|11:00:35.697897|S|50|74.42|0|50
C|WHR|20260129|11:04:41.813850|S|100|74.2|0|100
C|WHR|20260129|11:04:41.814013|S|100|74.21|0|100
C|WHR|20260129|11:08:50.915209|S|35|74.35|0|35
C|WHR|20260129|11:09:03.465946|S|135|74.16|0|135
C|WHR|20260129|11:10:52.574151|S|37|74.54|0|37
C|WHR|20260129|11:10:54.222904|E|21|74.55|0|21
C|WHR|20260129|11:10:55.083713|E|137|74.55|0|137
C|WHR|20260129|11:15:07.716657|S|100|74.49|0|100
C|WHR|20260129|11:15:08.723778|S|100|74.49|0|100
C|WHR|20260129|11:17:39.256781|S|1|74.6|0|1
C|WHR|20260129|11:17:39.256791|S|1|74.6|0|1
C|WHR|20260129|11:17:39.256800|S|1|74.6|0|1
C|WHR|20260129|11:17:39.256842|S|50|74.6|0|50
C|WHR|20260129|11:17:39.256860|S|1|74.6|0|1
C|WHR|20260129|11:23:34.117104|S|90|74.69|0|90
C|WHR|20260129|11:33:03.317150|S|1|74.98|0|1
C|WHR|20260129|11:33:03.317278|S|50|74.98|0|50
C|WHR|20260129|11:42:00.810825|S|28|75.47|0|28
C|WHR|20260129|11:43:46.990281|S|100|75.43|0|100
C|WHR|20260129|11:49:09.481213|S|1|75.43|0|1
C|WHR|20260129|11:53:10.028142|S|8|75.68|0|8
C|WHR|20260129|11:53:10.028160|S|7|75.68|0|7
C|WHR|20260129|11:53:10.028179|S|8|75.68|0|8
C|WHR|20260129|11:53:10.028180|S|77|75.68|0|77
C|WHR|20260129|11:53:24.796562|S|50|75.84|0|50
C|WHR|20260129|11:53:47.275996|S|35|75.84|0|35
C|WHR|20260129|11:56:34.694144|S|13|75.53|0|13
C|WHR|20260129|11:57:47.884435|S|17|75.82|0|17
C|WHR|20260129|11:57:47.886595|S|83|75.82|0|83
C|WHR|20260129|11:58:38.837712|S|100|76|0|100
C|WHR|20260129|11:58:43.497499|S|10|76.18|0|10
C|WHR|20260129|11:59:13.304404|S|10|76.17|0|10
C|WHR|20260129|11:59:13.304404|S|90|76.17|0|90
C|WHR|20260129|12:00:09.415746|S|100|76.17|0|100
C|WHR|20260129|12:00:22.158274|S|100|76.26|0|100
C|WHR|20260129|12:01:06.024535|S|100|76.3|0|100
C|WHR|20260129|12:01:49.468809|S|98|76.37|0|98
C|WHR|20260129|12:01:49.468809|S|2|76.37|0|2
C|WHR|20260129|12:08:15.622574|S|18|76.5|0|18
C|WHR|20260129|12:08:15.622574|S|5|76.49|0|5
C|WHR|20260129|12:08:15.622574|S|10|76.47|0|10
C|WHR|20260129|12:08:57.990016|S|100|76.49|0|100
C|WHR|20260129|12:11:15.032177|S|50|77.16|0|50
C|WHR|20260129|12:15:33.012621|S|18|76.71|0|18
C|WHR|20260129|12:15:33.012631|S|142|76.71|0|142
C|WHR|20260129|12:16:55.479165|S|100|76.75|0|100
C|WHR|20260129|12:16:55.479207|S|50|76.76|0|50
C|WHR|20260129|12:16:55.479221|S|50|76.76|0|50
C|WHR|20260129|12:17:23.754015|S|100|76.64|0|100
C|WHR|20260129|12:18:22.886749|S|7|76.83|0|7
C|WHR|20260129|12:19:08.874195|S|80|76.57|0|80
C|WHR|20260129|12:19:15.906274|S|93|76.71|0|93
C|WHR|20260129|12:19:15.906274|S|100|76.67|0|100
C|WHR|20260129|12:20:32.435633|S|100|76.63|0|100
C|WHR|20260129|12:21:15.331723|S|100|76.58|0|100
C|WHR|20260129|12:21:37.198960|S|100|76.48|0|100
C|WHR|20260129|12:23:32.691855|S|44|76.24|0|44
C|WHR|20260129|12:23:55.870664|S|1|76.27|0|1
C|WHR|20260129|12:26:49.793260|S|25|75.82|0|25
C|WHR|20260129|12:26:56.221344|S|1|75.85|0|1
C|WHR|20260129|12:26:57.527260|S|100|75.87|0|100
C|WHR|20260129|12:26:57.527261|S|2|75.87|0|2
C|WHR|20260129|12:26:57.527261|S|98|75.87|0|98
C|WHR|20260129|12:26:57.527307|S|2|75.87|0|2
C|WHR|20260129|12:26:57.527307|S|98|75.88|0|98
C|WHR|20260129|12:26:57.527308|S|2|75.88|0|2
C|WHR|20260129|12:26:59.804051|S|100|75.815|0|100
C|WHR|20260129|12:27:03.462310|S|100|75.9|0|100
C|WHR|20260129|12:27:47.287503|S|33|75.94|0|33
C|WHR|20260129|12:27:51.788629|S|1|75.94|0|1
C|WHR|20260129|12:27:56.015350|E|100|75.95|0|100
C|WHR|20260129|12:27:56.015350|S|100|75.95|0|100
C|WHR|20260129|12:27:56.015384|E|67|75.95|0|67
C|WHR|20260129|12:27:56.015384|E|100|75.95|0|100
C|WHR|20260129|12:27:56.015387|E|36|75.95|0|36
C|WHR|20260129|12:28:39.187189|S|20|75.98|0|20
C|WHR|20260129|12:28:39.187190|S|80|75.99|0|80
C|WHR|20260129|12:28:39.187274|S|20|75.99|0|20
C|WHR|20260129|12:28:39.292286|E|142|76.06|0|142
C|WHR|20260129|12:30:11.528331|S|100|76.06|0|100
C|WHR|20260129|12:30:46.466439|S|34|76.14|0|34
C|WHR|20260129|12:30:52.041266|S|100|76.12|0|100
C|WHR|20260129|12:30:53.080549|E|148|76.12|0|148
C|WHR|20260129|12:31:34.087261|S|100|76.23|0|100
C|WHR|20260129|12:31:38.497070|S|100|76.26|0|100
C|WHR|20260129|12:32:40.590915|S|100|75.89|0|100
C|WHR|20260129|12:33:36.364603|S|200|75.92|0|200
C|WHR|20260129|12:34:53.996434|S|80|75.67|0|80
C|WHR|20260129|12:35:35.673097|S|25|75.61|0|25
C|WHR|20260129|12:37:48.657678|S|160|75.37|0|160
C|WHR|20260129|12:39:13.130188|E|11|75.35|0|11
C|WHR|20260129|12:39:14.420667|E|145|75.35|0|145
C|WHR|20260129|12:39:14.649677|S|200|75.4|0|200
C|WHR|20260129|12:41:03.090911|S|19|75.14|0|19
C|WHR|20260129|12:41:03.090929|S|141|75.14|0|141
C|WHR|20260129|12:42:18.924749|S|160|75.035|0|160
C|WHR|20260129|12:42:24.544523|S|100|75.13|0|100
C|WHR|20260129|12:43:06.855111|S|100|75.18|0|100
C|WHR|20260129|12:43:06.855205|S|100|75.19|0|100
C|WHR|20260129|12:43:23.412859|S|2|75.15|0|2
C|WHR|20260129|12:43:23.412860|S|98|75.17|0|98
C|WHR|20260129|12:43:23.413737|S|2|75.17|0|2
C|WHR|20260129|12:47:33.426124|S|8|75.17|0|8
C|WHR|20260129|12:47:33.426125|S|92|75.17|0|92
C|WHR|20260129|12:47:52.880693|S|35|75.26|0|35
C|WHR|20260129|12:48:04.963995|S|32|75.26|0|32
C|WHR|20260129|12:48:33.876382|S|100|75.18|0|100
C|WHR|20260129|12:48:39.424064|S|22|75.28|0|22
C|WHR|20260129|12:48:57.112081|E|15|75.29|0|15
C|WHR|20260129|12:49:34.102906|S|80|75.17|0|80
C|WHR|20260129|12:50:22.758433|S|80|75.17|0|80
C|WHR|20260129|12:50:24.570878|S|80|75.17|0|80
C|WHR|20260129|12:51:38.829684|S|100|75.13|0|100
C|WHR|20260129|12:52:16.592194|S|100|75.13|0|100
C|WHR|20260129|12:52:16.762626|S|80|75.11|0|80
C|WHR|20260129|12:55:00.779069|S|160|74.81|0|160
C|WHR|20260129|12:55:39.841363|S|74|74.84|0|74
C|WHR|20260129|12:55:39.841378|S|126|74.84|0|126
C|WHR|20260129|12:57:34.121897|S|100|74.89|0|100
C|WHR|20260129|12:57:34.122409|S|100|74.89|0|100
C|WHR|20260129|12:58:33.318002|S|80|74.86|0|80
C|WHR|20260129|12:58:40.076142|S|8|74.89|0|8
C|WHR|20260129|12:58:50.552810|E|35|74.9|0|35
C|WHR|20260129|12:58:57.036200|S|80|74.84|0|80
C|WHR|20260129|12:59:02.374418|S|30|74.89|0|30
C|WHR|20260129|12:59:02.374458|E|30|74.9|0|30
C|WHR|20260129|13:01:09.454635|S|25|74.98|0|25
C|WHR|20260129|13:03:13.033156|S|60|74.67|0|60
C|WHR|20260129|13:16:51.660981|S|90|75.46|0|90
C|WHR|20260129|13:17:16.728692|S|90|75.46|0|90
C|WHR|20260129|13:18:54.641533|S|99|75.43|0|99
C|WHR|20260129|13:18:54.641533|S|1|75.43|0|1
C|WHR|20260129|13:19:51.963839|S|30|75.43|0|30
C|WHR|20260129|13:20:02.448855|S|2|75.43|0|2
C|WHR|20260129|13:20:13.291364|S|98|75.39|0|98
C|WHR|20260129|13:20:19.286512|S|30|75.42|0|30
C|WHR|20260129|13:20:23.060618|S|100|75.47|0|100
C|WHR|20260129|13:21:56.681852|S|5|75.52|0|5
C|WHR|20260129|13:22:13.605487|S|50|75.52|0|50
C|WHR|20260129|13:22:13.605487|S|95|75.52|0|95
C|WHR|20260129|13:22:37.356332|S|100|75.49|0|100
C|WHR|20260129|13:22:37.356332|S|100|75.49|0|100
C|WHR|20260129|13:23:27.049590|S|100|75.41|0|100
C|WHR|20260129|13:24:28.529247|S|100|75.24|0|100
C|WHR|20260129|13:25:16.903296|S|67|75.24|0|67
C|WHR|20260129|13:25:16.903305|S|23|75.24|0|23
C|WHR|20260129|13:25:42.785373|S|100|75.24|0|100
C|WHR|20260129|13:25:53.281454|S|100|75.21|0|100
C|WHR|20260129|13:26:21.265098|S|100|75.25|0|100
C|WHR|20260129|13:27:10.634545|S|55|75.29|0|55
C|WHR|20260129|13:27:10.634555|S|45|75.29|0|45
C|WHR|20260129|13:28:02.236741|S|100|75.18|0|100
C|WHR|20260129|13:28:23.568336|S|30|75.14|0|30
C|WHR|20260129|13:28:34.417924|S|100|75.13|0|100
C|WHR|20260129|13:29:42.803001|S|100|75.26|0|100
C|WHR|20260129|13:35:21.931755|S|80|75.13|0|80
C|WHR|20260129|13:35:32.741356|S|80|75.13|0|80
C|WHR|20260129|13:39:31.671659|S|10|75.25|0|10
C|WHR|20260129|13:39:57.011012|S|100|75.33|0|100
C|WHR|20260129|13:40:41.625072|S|100|75.44|0|100
C|WHR|20260129|13:41:51.639191|S|28|75.65|0|28
C|WHR|20260129|13:42:42.564777|S|100|75.51|0|100
C|WHR|20260129|13:45:09.703200|S|100|75.26|0|100
C|WHR|20260129|13:45:09.737419|E|100|75.29|0|100
C|WHR|20260129|13:45:09.737522|E|100|75.29|0|100
C|WHR|20260129|13:45:09.737547|E|100|75.29|0|100
C|WHR|20260129|13:45:09.737560|E|5|75.29|0|5
C|WHR|20260129|13:45:09.737742|S|100|75.3|0|100
C|WHR|20260129|13:45:31.725688|S|110|75.25|0|110
C|WHR|20260129|13:51:46.243064|S|22|74.85|0|22
C|WHR|20260129|13:51:46.243087|S|278|74.85|0|278
C|WHR|20260129|13:53:10.398839|S|5|74.88|0|5
C|WHR|20260129|13:53:13.610116|S|80|74.88|0|80
C|WHR|20260129|13:55:26.111614|S|5|74.99|0|5
C|WHR|20260129|13:55:26.111624|S|30|74.985|0|30
C|WHR|20260129|13:55:26.111624|S|150|74.99|0|150
C|WHR|20260129|13:55:26.111633|S|25|74.99|0|25
C|WHR|20260129|13:56:02.499663|S|5|75.09|0|5
C|WHR|20260129|13:56:02.501599|S|6|75.11|0|6
C|WHR|20260129|13:56:02.581010|S|5|75.11|0|5
C|WHR|20260129|13:56:02.657570|S|5|75.14|0|5
C|WHR|20260129|13:56:03.552717|S|11|75.14|0|11
C|WHR|20260129|13:56:03.555101|S|5|75.14|0|5
C|WHR|20260129|13:56:03.633209|S|5|75.14|0|5
C|WHR|20260129|13:56:03.635724|S|11|75.14|0|11
C|WHR|20260129|13:58:41.216283|S|100|74.92|0|100
C|WHR|20260129|13:59:18.750943|S|33|74.87|0|33
C|WHR|20260129|13:59:18.750965|S|237|74.87|0|237
C|WHR|20260129|14:05:37.383268|S|30|75.11|0|30
C|WHR|20260129|14:05:41.906268|S|40|75.21|0|40
C|WHR|20260129|14:08:40.003589|S|30|75.24|0|30
C|WHR|20260129|14:09:45.923227|S|35|75.11|0|35
C|WHR|20260129|14:09:45.923251|S|45|75.11|0|45
C|WHR|20260129|14:09:52.133031|S|80|75.1|0|80
C|WHR|20260129|14:10:16.046288|S|80|75.11|0|80
C|WHR|20260129|14:10:18.404996|S|50|75.11|0|50
C|WHR|20260129|14:10:47.018417|S|80|74.95|0|80
C|WHR|20260129|14:11:35.686443|S|30|75.095|0|30
C|WHR|20260129|14:12:06.484387|S|30|75.07|0|30
C|WHR|20260129|14:12:57.816253|S|30|75.055|0|30
C|WHR|20260129|14:14:00.546635|S|80|75.07|0|80
C|WHR|20260129|14:14:22.223694|S|49|75.07|0|49
C|WHR|20260129|14:14:27.337351|S|6|75.07|0|6
C|WHR|20260129|14:14:27.337361|S|25|75.06|0|25
C|WHR|20260129|14:14:27.337369|S|25|75.07|0|25
C|WHR|20260129|14:15:07.484980|S|80|75.06|0|80
C|WHR|20260129|14:15:15.966614|S|80|75.06|0|80
C|WHR|20260129|14:16:00.330811|S|30|75.055|0|30
C|WHR|20260129|14:17:00.236077|S|20|75.16|0|20
C|WHR|20260129|14:18:05.891700|S|30|75.365|0|30
C|WHR|20260129|14:18:24.513517|S|30|75.365|0|30
C|WHR|20260129|14:18:49.529355|S|30|75.37|0|30
C|WHR|20260129|14:20:57.119484|S|10|75.49|0|10
C|WHR|20260129|14:21:00.319362|S|30|75.475|0|30
C|WHR|20260129|14:22:18.526622|S|30|75.255|0|30
C|WHR|20260129|14:22:27.725681|S|10|75.335|0|10
C|WHR|20260129|14:22:42.015644|S|40|75.31|0|40
C|WHR|20260129|14:24:41.490509|S|30|75.215|0|30
C|WHR|20260129|14:25:40.900076|S|19|75.23|0|19
C|WHR|20260129|14:26:43.014421|S|25|75.18|0|25
C|WHR|20260129|14:26:44.234770|S|15|75.165|0|15
C|WHR|20260129|14:27:12.996932|S|2|75.22|0|2
C|WHR|20260129|14:27:13.000775|S|40|75.18|0|40
C|WHR|20260129|14:27:22.714857|S|98|75.22|0|98
C|WHR|20260129|14:27:30.006913|S|10|75.23|0|10
C|WHR|20260129|14:27:40.279206|S|10|75.23|0|10
C|WHR|20260129|14:28:35.422527|S|16|75.2|0|16
C|WHR|20260129|14:29:00.483167|S|40|75.135|0|40
C|WHR|20260129|14:29:00.491036|S|100|75.14|0|100
C|WHR|20260129|14:29:22.284792|S|200|75.14|0|200
C|WHR|20260129|14:29:22.287807|S|100|75.14|0|100
C|WHR|20260129|14:29:37.011912|S|40|75.17|0|40
C|WHR|20260129|14:29:46.593241|S|100|75.25|0|100
C|WHR|20260129|14:29:48.685917|S|40|75.25|0|40
C|WHR|20260129|14:30:04.964947|S|30|75.24|0|30
C|WHR|20260129|14:30:16.360556|S|100|75.22|0|100
C|WHR|20260129|14:31:14.821445|S|16|74.87|0|16
C|WHR|20260129|14:31:14.900389|S|11|74.9|0|11
C|WHR|20260129|14:31:14.902945|S|5|74.9|0|5
C|WHR|20260129|14:31:14.978489|S|10|74.9|0|10
C|WHR|20260129|14:31:14.980124|S|6|74.9|0|6
C|WHR|20260129|14:31:15.060394|S|5|74.9|0|5
C|WHR|20260129|14:31:15.138581|S|6|74.9|0|6
C|WHR|20260129|14:31:15.216727|S|5|74.9|0|5
C|WHR|20260129|14:31:18.358483|S|16|74.9|0|16
C|WHR|20260129|14:31:18.358563|S|36|74.9|0|36
C|WHR|20260129|14:31:18.358564|S|16|74.9|0|16
C|WHR|20260129|14:32:32.552864|S|79|74.84|0|79
C|WHR|20260129|14:32:32.552865|S|11|74.84|0|11
C|WHR|20260129|14:33:36.224734|S|100|74.67|0|100
C|WHR|20260129|14:33:36.224802|S|400|74.67|0|400
C|WHR|20260129|14:33:45.880693|S|90|74.69|0|90
C|WHR|20260129|14:38:09.704633|S|200|74.58|0|200
C|WHR|20260129|14:39:20.547012|S|59|74.7|0|59
C|WHR|20260129|14:41:24.646491|S|6|75.15|0|6
C|WHR|20260129|14:41:28.954976|S|84|75.15|0|84
C|WHR|20260129|14:42:34.678955|S|90|75.34|0|90
C|WHR|20260129|14:46:04.563125|S|100|75.43|0|100
C|WHR|20260129|14:46:43.067303|S|100|75.45|0|100
C|WHR|20260129|14:46:51.907732|S|5|75.45|0|5
C|WHR|20260129|14:47:52.806956|S|20|75.38|0|20
C|WHR|20260129|14:48:05.695640|S|100|75.38|0|100
C|WHR|20260129|14:48:58.659590|S|100|75.48|0|100
C|WHR|20260129|14:50:40.628266|S|106|75.24|0|106
C|WHR|20260129|14:50:40.628273|S|94|75.24|0|94
C|WHR|20260129|14:54:59.775285|S|100|75.43|0|100
C|WHR|20260129|14:57:54.927380|S|100|75.29|0|100
C|WHR|20260129|15:03:17.587667|S|80|75.01|0|80
C|WHR|20260129|15:04:01.998702|S|90|75.03|0|90
C|WHR|20260129|15:04:08.549593|S|1|75.01|0|1
C|WHR|20260129|15:04:08.549662|S|99|74.99|0|99
C|WHR|20260129|15:05:06.694460|S|90|75.02|0|90
C|WHR|20260129|15:06:10.207300|S|50|74.98|0|50
C|WHR|20260129|15:06:10.207415|S|20|74.98|0|20
C|WHR|20260129|15:09:09.155353|S|90|75.21|0|90
C|WHR|20260129|15:13:08.363819|S|90|75.33|0|90
C|WHR|20260129|15:13:09.986037|S|50|75.36|0|50
C|WHR|20260129|15:13:24.894517|S|100|75.39|0|100
C|WHR|20260129|15:14:23.771315|S|35|75.37|0|35
C|WHR|20260129|15:15:14.117637|S|100|75.36|0|100
C|WHR|20260129|15:15:26.038740|S|100|75.4|0|100
C|WHR|20260129|15:15:51.986627|S|17|75.43|0|17
C|WHR|20260129|15:15:51.986628|S|83|75.43|0|83
C|WHR|20260129|15:21:28.332655|S|90|76.19|0|90
C|WHR|20260129|15:23:06.213796|S|90|76.15|0|90
C|WHR|20260129|15:23:44.843125|S|100|76.18|0|100
C|WHR|20260129|15:23:49.048680|S|200|76.05|0|200
C|WHR|20260129|15:23:49.048681|S|100|76.05|0|100
C|WHR|20260129|15:24:42.926252|S|44|76.07|0|44
C|WHR|20260129|15:29:02.027195|S|80|76.88|0|80
C|WHR|20260129|15:29:25.769344|S|60|76.89|0|60
C|WHR|20260129|15:30:45.469318|S|180|76.79|0|180
C|WHR|20260129|15:30:45.469319|S|50|76.79|0|50
C|WHR|20260129|15:31:33.595834|S|90|76.74|0|90
C|WHR|20260129|15:31:55.293489|S|300|76.74|0|300
C|WHR|20260129|15:32:07.838548|S|50|76.81|0|50
C|WHR|20260129|15:32:07.838836|S|50|76.81|0|50
C|WHR|20260129|15:33:06.302856|S|85|76.84|0|85
C|WHR|20260129|15:33:06.302865|S|5|76.84|0|5
C|WHR|20260129|15:33:11.951069|S|36|76.94|0|36
C|WHR|20260129|15:33:15.525922|S|64|76.94|0|64
C|WHR|20260129|15:33:51.300879|S|80|76.96|0|80
C|WHR|20260129|15:34:12.964173|S|80|76.79|0|80
C|WHR|20260129|15:34:59.048776|S|50|76.715|0|50
C|WHR|20260129|15:34:59.048776|S|150|76.715|0|150
C|WHR|20260129|15:34:59.049218|S|30|76.71|0|30
C|WHR|20260129|15:34:59.049218|S|50|76.72|0|50
C|WHR|20260129|15:36:38.993852|E|25|76.86|0|25
C|WHR|20260129|15:36:38.993925|E|12|76.86|0|12
C|WHR|20260129|15:36:38.994005|E|20|76.86|0|20
C|WHR|20260129|15:36:54.421805|E|25|76.9|0|25
C|WHR|20260129|15:37:02.934564|S|100|76.94|0|100
C|WHR|20260129|15:37:57.695794|S|80|77.01|0|80
C|WHR|20260129|15:37:57.695794|S|90|77.01|0|90
C|WHR|20260129|15:41:15.444234|S|80|77.24|0|80
C|WHR|20260129|15:42:34.038572|S|100|77.14|0|100
C|WHR|20260129|15:42:53.797746|S|48|77.09|0|48
C|WHR|20260129|15:43:51.939902|S|90|76.89|0|90
C|WHR|20260129|15:44:25.686509|S|90|76.9|0|90
C|WHR|20260129|15:45:29.935994|S|100|76.54|0|100
C|WHR|20260129|15:46:17.177641|S|25|77.01|0|25
C|WHR|20260129|15:46:17.177790|S|25|77.01|0|25
C|WHR|20260129|15:46:17.177846|S|25|77.01|0|25
C|WHR|20260129|15:46:17.177909|S|25|77.01|0|25
C|WHR|20260129|15:46:51.036181|S|300|76.68|0|300
C|WHR|20260129|15:47:19.276599|S|50|76.65|0|50
C|WHR|20260129|15:47:19.277087|S|100|76.67|0|100
C|WHR|20260129|15:47:53.509036|S|45|76.67|0|45
C|WHR|20260129|15:47:57.674594|S|55|76.59|0|55
C|WHR|20260129|15:48:04.921981|S|1|76.76|0|1
C|WHR|20260129|15:48:04.921982|S|99|76.76|0|99
C|WHR|20260129|15:49:11.306709|S|100|77.05|0|100
C|WHR|20260129|15:49:11.306837|E|159|77.06|0|159
C|WHR|20260129|15:49:11.341414|S|98|76.98|0|98
C|WHR|20260129|15:49:11.341414|S|2|76.97|0|2
C|WHR|20260129|15:49:11.341459|S|2|76.98|0|2
C|WHR|20260129|15:49:48.127363|S|100|77.1|0|100
C|WHR|20260129|15:50:02.475258|S|2|77.13|0|2
C|WHR|20260129|15:50:02.475259|S|2|77.13|0|2
C|WHR|20260129|15:50:06.151296|S|2|77.09|0|2
C|WHR|20260129|15:50:06.151297|S|98|77.11|0|98
C|WHR|20260129|15:51:01.503643|S|100|77.02|0|100
C|WHR|20260129|15:51:02.797244|S|100|76.97|0|100
C|WHR|20260129|15:51:21.076367|S|100|76.83|0|100
C|WHR|20260129|15:51:32.268943|S|100|76.84|0|100
C|WHR|20260129|15:51:32.682987|S|400|76.83|0|400
C|WHR|20260129|15:51:47.348246|S|100|76.92|0|100
C|WHR|20260129|15:52:49.566980|S|100|77.03|0|100
C|WHR|20260129|15:52:57.521155|S|62|76.98|0|62
C|WHR|20260129|15:52:57.521194|S|38|76.98|0|38
C|WHR|20260129|15:52:58.886348|S|100|76.98|0|100
C|WHR|20260129|15:53:33.608539|S|200|76.97|0|200
C|WHR|20260129|15:53:49.908823|S|200|76.83|0|200
C|WHR|20260129|15:53:56.132235|S|62|76.83|0|62
C|WHR|20260129|15:53:56.393931|S|38|76.83|0|38
C|WHR|20260129|15:54:23.494844|S|100|76.94|0|100
C|WHR|20260129|15:55:05.080954|S|100|76.88|0|100
C|WHR|20260129|15:56:18.549632|S|25|76.92|0|25
C|WHR|20260129|15:56:18.549688|S|75|76.92|0|75
C|WHR|20260129|15:56:24.045575|S|100|76.91|0|100
C|WHR|20260129|15:56:34.717874|S|200|76.89|0|200
C|WHR|20260129|15:56:34.717930|S|500|76.89|0|500
C|WHR|20260129|15:57:00.316927|S|100|76.87|0|100
C|WHR|20260129|15:57:00.316927|S|100|76.87|0|100
C|WHR|20260129|15:57:00.316986|S|80|76.87|0|80
C|WHR|20260129|15:57:13.690254|S|100|76.87|0|100
C|WHR|20260129|15:57:20.223207|S|100|76.86|0|100
C|WHR|20260129|15:57:21.334692|S|22|76.93|0|22
C|WHR|20260129|15:57:32.232643|S|100|76.86|0|100
C|WHR|20260129|15:57:33.197373|S|3|76.86|0|3
C|WHR|20260129|15:57:33.212887|S|97|76.86|0|97
C|WHR|20260129|15:57:51.742941|S|50|76.79|0|50
C|WHR|20260129|15:58:04.790099|S|100|76.75|0|100
C|WHR|20260129|15:58:10.938234|S|100|76.75|0|100
C|WHR|20260129|15:58:10.960799|S|100|76.77|0|100
C|WHR|20260129|15:58:20.706918|S|100|76.79|0|100
C|WHR|20260129|15:58:25.274286|S|100|76.85|0|100
C|WHR|20260129|15:58:25.274286|S|100|76.86|0|100
C|WHR|20260129|15:58:31.572480|S|5|76.86|0|5
C|WHR|20260129|15:58:31.572492|S|95|76.86|0|95
C|WHR|20260129|15:58:44.416291|S|100|76.89|0|100
C|WIMI|20260129|10:24:43.108083|S|5|2.28|0|5
C|WIMI|20260129|10:24:43.108093|S|27|2.28|0|27
C|WINA|20260129|15:29:52.059916|S|24|453.98|0|24
C|WINA|20260129|15:45:00.219808|S|1|452.83|0|1
C|WINA|20260129|15:59:10.736222|S|1|452.62|0|1
C|WINA|20260129|15:59:55.715262|S|1|452.77|0|1
C|WINA|20260129|15:59:59.238256|S|29|452.77|0|29
C|WING|20260129|09:39:15.221939|S|33|273.12|0|33
C|WING|20260129|09:44:37.105575|S|2|268.84|0|2
C|WING|20260129|10:07:36.087100|S|40|265.65|0|40
C|WING|20260129|10:07:58.401867|S|40|265.74|0|40
C|WING|20260129|10:13:50.242838|S|40|266.94|0|40
C|WING|20260129|10:15:24.002831|S|5|267.6|0|5
C|WING|20260129|10:15:24.002831|S|25|267.48|0|25
C|WING|20260129|10:16:47.875810|S|5|267.8|0|5
C|WING|20260129|10:16:47.875810|S|10|267.56|0|10
C|WING|20260129|11:17:36.817082|S|72|269.96|0|72
C|WING|20260129|11:30:46.716519|S|2|271.12|0|2
C|WING|20260129|11:35:24.095334|S|40|272.25|0|40
C|WING|20260129|12:23:51.807745|S|40|273.22|0|40
C|WING|20260129|12:27:46.221250|S|40|272.83|0|40
C|WING|20260129|12:27:46.221250|S|40|272.86|0|40
C|WING|20260129|12:44:03.458174|S|40|271.67|0|40
C|WING|20260129|12:44:10.204064|S|40|271.67|0|40
C|WING|20260129|12:44:10.546936|S|12|271.5|0|12
C|WING|20260129|12:50:46.475185|S|40|271.67|0|40
C|WING|20260129|12:50:46.872044|S|40|271.67|0|40
C|WING|20260129|12:56:55.824593|S|30|271.18|0|30
C|WING|20260129|12:56:55.824662|S|30|271.23|0|30
C|WING|20260129|12:56:55.824662|S|10|271.18|0|10
C|WING|20260129|13:40:05.291269|S|40|272.11|0|40
C|WING|20260129|13:49:44.901153|S|40|271.17|0|40
C|WING|20260129|13:55:34.376691|S|40|270.91|0|40
C|WING|20260129|13:55:35.999784|S|40|270.91|0|40
C|WING|20260129|14:02:14.753294|S|40|270.55|0|40
C|WING|20260129|14:05:58.057199|S|40|269.68|0|40
C|WING|20260129|14:25:32.396255|S|40|271.41|0|40
C|WING|20260129|15:00:40.817983|S|40|270.14|0|40
C|WING|20260129|15:21:56.006220|S|100|270.91|0|100
C|WING|20260129|15:29:56.808204|S|25|270.79|0|25
C|WING|20260129|15:30:03.604023|S|40|270.95|0|40
C|WING|20260129|15:30:03.986359|S|29|270.95|0|29
C|WING|20260129|15:30:04.030717|S|18|270.95|0|18
C|WING|20260129|15:31:06.587181|S|50|270.85|0|50
C|WING|20260129|15:31:06.587181|S|25|270.82|0|25
C|WING|20260129|15:31:06.587181|S|5|270.86|0|5
C|WING|20260129|15:40:10.788851|S|40|269.5|0|40
C|WING|20260129|15:40:56.032912|S|40|269.25|0|40
C|WING|20260129|15:42:12.349978|S|40|269.45|0|40
C|WING|20260129|15:57:36.080846|S|3|273.18|0|3
C|WIP|20260129|09:49:24.621006|S|100|41.22|0|100
C|WIP|20260129|11:21:24.803228|S|100|41.13|0|100
C|WIP|20260129|11:40:47.396908|S|100|41.1|0|100
C|WIT|20260129|09:45:22.540259|S|3|2.56|0|3
C|WIT|20260129|09:50:32.597250|S|1|2.55|0|1
C|WIT|20260129|09:50:32.597251|S|1|2.55|0|1
C|WIT|20260129|09:50:32.597251|S|3|2.55|0|3
C|WIT|20260129|09:50:32.597251|S|3|2.55|0|3
C|WIT|20260129|09:50:32.597251|S|11|2.55|0|11
C|WIT|20260129|09:57:32.434164|S|99|2.55|0|99
C|WIT|20260129|09:57:32.434164|S|1|2.55|0|1
C|WIT|20260129|10:25:08.274182|S|1|2.53|0|1
C|WIT|20260129|10:29:46.641278|S|13|2.54|0|13
C|WIT|20260129|10:32:21.412483|S|2|2.53|0|2
C|WIT|20260129|10:32:21.412483|S|25|2.53|0|25
C|WIT|20260129|10:32:21.412483|S|2|2.53|0|2
C|WIT|20260129|10:32:21.412483|S|3|2.53|0|3
C|WIT|20260129|10:32:21.412484|S|1|2.53|0|1
C|WIT|20260129|10:32:21.414068|S|100|2.53|0|100
C|WIT|20260129|10:59:52.020322|S|1|2.535|0|1
C|WIT|20260129|11:02:16.436148|S|1|2.53|0|1
C|WIT|20260129|11:02:16.436148|S|2|2.53|0|2
C|WIT|20260129|11:02:16.436148|S|1|2.53|0|1
C|WIT|20260129|11:02:16.436148|S|1|2.53|0|1
C|WIT|20260129|11:02:16.436149|S|3|2.53|0|3
C|WIT|20260129|11:02:30.715843|S|1|2.53|0|1
C|WIT|20260129|11:02:30.715843|S|709|2.53|0|709
C|WIT|20260129|11:03:11.779587|S|900|2.53|0|900
C|WIT|20260129|11:03:11.781377|S|1000|2.53|0|1000
C|WIT|20260129|11:03:11.781433|S|100|2.53|0|100
C|WIT|20260129|11:03:11.782422|S|800|2.53|0|800
C|WIT|20260129|11:16:53.684631|S|1|2.53|0|1
C|WIT|20260129|11:16:53.684631|S|1|2.53|0|1
C|WIT|20260129|11:16:53.684631|S|1|2.53|0|1
C|WIT|20260129|11:25:44.072634|S|3000|2.54|0|3000
C|WIT|20260129|11:25:44.072734|S|2500|2.54|0|2500
C|WIT|20260129|11:25:44.073426|S|2000|2.54|0|2000
C|WIT|20260129|11:39:30.437687|S|32|2.55|0|32
C|WIT|20260129|11:54:36.575214|S|1|2.545|0|1
C|WIT|20260129|11:59:37.239714|S|1|2.54|0|1
C|WIT|20260129|11:59:37.239714|S|1|2.54|0|1
C|WIT|20260129|11:59:37.239714|S|1|2.54|0|1
C|WIT|20260129|11:59:37.239714|S|2|2.54|0|2
C|WIT|20260129|11:59:37.239715|S|3|2.54|0|3
C|WIT|20260129|11:59:37.239716|S|1|2.54|0|1
C|WIT|20260129|11:59:37.239716|S|1|2.54|0|1
C|WIT|20260129|12:00:09.834240|S|100|2.55|0|100
C|WIT|20260129|12:08:38.378459|S|3|2.54|0|3
C|WIT|20260129|12:08:38.378459|S|2|2.54|0|2
C|WIT|20260129|12:08:38.378460|S|3|2.54|0|3
C|WIT|20260129|12:08:38.675277|S|200|2.55|0|200
C|WIT|20260129|12:08:46.110424|S|300|2.55|0|300
C|WIT|20260129|12:09:04.326369|S|349|2.55|0|349
C|WIT|20260129|12:09:17.253536|S|100|2.54|0|100
C|WIT|20260129|12:09:17.254317|S|103|2.54|0|103
C|WIT|20260129|12:09:21.667354|S|97|2.54|0|97
C|WIT|20260129|12:09:46.618255|S|2|2.54|0|2
C|WIT|20260129|12:09:46.618255|S|1|2.54|0|1
C|WIT|20260129|12:13:18.367142|S|32|2.55|0|32
C|WIT|20260129|12:29:25.628670|S|6|2.55|0|6
C|WIT|20260129|12:43:26.960695|S|2|2.54|0|2
C|WIT|20260129|12:43:26.960695|S|1000|2.54|0|1000
C|WIT|20260129|12:43:26.960695|S|3|2.54|0|3
C|WIT|20260129|12:43:26.960696|S|2|2.54|0|2
C|WIT|20260129|12:43:26.960697|S|1|2.54|0|1
C|WIT|20260129|12:43:26.960697|S|4|2.54|0|4
C|WIT|20260129|12:43:26.960697|S|7|2.54|0|7
C|WIT|20260129|12:44:03.753550|S|100|2.55|0|100
C|WIT|20260129|12:44:09.825232|S|1700|2.55|0|1700
C|WIT|20260129|12:47:58.720891|S|4|2.54|0|4
C|WIT|20260129|12:47:58.720891|S|2|2.54|0|2
C|WIT|20260129|12:52:43.786418|S|100|2.55|0|100
C|WIT|20260129|12:53:02.456283|S|100|2.55|0|100
C|WIT|20260129|12:53:13.585956|S|100|2.55|0|100
C|WIT|20260129|12:53:28.206888|S|100|2.55|0|100
C|WIT|20260129|12:53:36.369116|S|96|2.54|0|96
C|WIT|20260129|12:53:36.369116|S|4|2.54|0|4
C|WIT|20260129|12:53:36.784064|S|47|2.54|0|47
C|WIT|20260129|12:53:36.784065|S|53|2.54|0|53
C|WIT|20260129|12:53:37.353660|S|200|2.54|0|200
C|WIT|20260129|12:53:39.006676|S|100|2.54|0|100
C|WIT|20260129|12:53:40.128747|S|100|2.54|0|100
C|WIT|20260129|12:53:40.173681|S|100|2.54|0|100
C|WIT|20260129|12:53:40.217383|S|100|2.54|0|100
C|WIT|20260129|12:53:40.351374|S|100|2.54|0|100
C|WIT|20260129|12:53:40.352889|S|200|2.54|0|200
C|WIT|20260129|12:53:42.216969|S|53|2.54|0|53
C|WIT|20260129|12:53:42.216969|S|47|2.54|0|47
C|WIT|20260129|12:53:42.299421|S|500|2.54|0|500
C|WIT|20260129|12:53:47.140743|S|500|2.55|0|500
C|WIT|20260129|12:53:47.140743|S|100|2.55|0|100
C|WIT|20260129|12:53:57.643235|S|400|2.55|0|400
C|WIT|20260129|12:54:14.138513|S|189|2.55|0|189
C|WIT|20260129|12:54:14.138513|S|100|2.55|0|100
C|WIT|20260129|12:54:14.138514|S|311|2.55|0|311
C|WIT|20260129|12:54:28.684868|S|189|2.55|0|189
C|WIT|20260129|12:54:28.684869|S|100|2.55|0|100
C|WIT|20260129|12:54:34.547506|S|100|2.54|0|100
C|WIT|20260129|12:54:34.561789|S|100|2.54|0|100
C|WIT|20260129|12:54:34.687201|S|100|2.54|0|100
C|WIT|20260129|12:54:34.764713|S|100|2.54|0|100
C|WIT|20260129|12:54:34.865731|S|100|2.54|0|100
C|WIT|20260129|12:54:35.019465|S|100|2.54|0|100
C|WIT|20260129|12:54:35.305273|S|100|2.54|0|100
C|WIT|20260129|12:54:35.366764|S|100|2.54|0|100
C|WIT|20260129|12:54:35.488847|S|100|2.54|0|100
C|WIT|20260129|12:54:35.710876|S|100|2.54|0|100
C|WIT|20260129|12:54:36.318792|S|100|2.54|0|100
C|WIT|20260129|12:54:46.415566|S|100|2.55|0|100
C|WIT|20260129|12:54:46.415566|S|500|2.55|0|500
C|WIT|20260129|12:55:00.429056|S|400|2.55|0|400
C|WIT|20260129|12:55:11.813540|S|100|2.55|0|100
C|WIT|20260129|12:55:29.067399|S|600|2.55|0|600
C|WIT|20260129|12:55:31.046275|S|100|2.54|0|100
C|WIT|20260129|12:55:40.992904|S|300|2.55|0|300
C|WIT|20260129|12:55:40.992904|S|100|2.545|0|100
C|WIT|20260129|12:55:56.465301|S|100|2.55|0|100
C|WIT|20260129|12:55:56.465302|S|400|2.55|0|400
C|WIT|20260129|12:56:11.710346|S|600|2.55|0|600
C|WIT|20260129|12:56:24.974206|S|400|2.55|0|400
C|WIT|20260129|12:56:40.428029|S|500|2.55|0|500
C|WIT|20260129|12:56:59.624422|S|700|2.55|0|700
C|WIT|20260129|12:57:14.652880|S|100|2.55|0|100
C|WIT|20260129|12:57:16.048348|S|100|2.54|0|100
C|WIT|20260129|12:57:31.073942|S|100|2.54|0|100
C|WIT|20260129|12:57:31.670282|S|600|2.55|0|600
C|WIT|20260129|12:57:46.740727|S|100|2.54|0|100
C|WIT|20260129|12:57:49.843174|S|600|2.55|0|600
C|WIT|20260129|12:58:01.926030|S|300|2.55|0|300
C|WIT|20260129|12:58:04.133683|S|6|2.54|0|6
C|WIT|20260129|12:58:04.133683|S|94|2.54|0|94
C|WIT|20260129|12:58:12.362750|S|400|2.55|0|400
C|WIT|20260129|12:58:19.701414|S|100|2.54|0|100
C|WIT|20260129|12:58:30.906643|S|600|2.55|0|600
C|WIT|20260129|12:58:33.517885|S|100|2.54|0|100
C|WIT|20260129|12:58:43.930214|S|222|2.55|0|222
C|WIT|20260129|12:58:43.930214|S|178|2.55|0|178
C|WIT|20260129|12:58:52.230037|S|100|2.54|0|100
C|WIT|20260129|12:59:02.432456|S|200|2.55|0|200
C|WIT|20260129|12:59:15.173595|S|400|2.55|0|400
C|WIT|20260129|12:59:32.335282|S|600|2.55|0|600
C|WIT|20260129|12:59:46.043963|S|400|2.55|0|400
C|WIT|20260129|12:59:48.626676|S|96|2.54|0|96
C|WIT|20260129|12:59:48.626676|S|4|2.54|0|4
C|WIT|20260129|12:59:59.949995|S|178|2.55|0|178
C|WIT|20260129|12:59:59.949995|S|322|2.55|0|322
C|WIT|20260129|13:00:29.707282|S|100|2.55|0|100
C|WIT|20260129|13:00:47.238670|S|578|2.55|0|578
C|WIT|20260129|13:00:47.238670|S|22|2.55|0|22
C|WIT|20260129|13:01:01.987013|S|500|2.55|0|500
C|WIT|20260129|13:01:30.371383|S|4500|2.54|0|4500
C|WIT|20260129|13:01:46.640139|S|450|2.54|0|450
C|WIT|20260129|13:06:36.867371|S|1|2.53|0|1
C|WIT|20260129|13:28:31.826681|S|1|2.53|0|1
C|WIT|20260129|13:28:31.826681|S|400|2.53|0|400
C|WIT|20260129|13:56:12.754381|S|15|2.53|0|15
C|WIT|20260129|14:13:57.652651|S|2|2.53|0|2
C|WIT|20260129|14:13:57.652651|S|4|2.53|0|4
C|WIT|20260129|14:16:33.273244|S|2|2.53|0|2
C|WIT|20260129|14:16:33.273244|S|98|2.53|0|98
C|WIT|20260129|14:17:29.603892|S|100|2.53|0|100
C|WIT|20260129|14:18:49.510600|S|100|2.53|0|100
C|WIT|20260129|14:19:53.420279|S|100|2.53|0|100
C|WIT|20260129|14:21:15.772717|S|100|2.53|0|100
C|WIT|20260129|14:22:15.076777|S|100|2.53|0|100
C|WIT|20260129|14:23:22.275995|S|100|2.53|0|100
C|WIT|20260129|14:23:40.411825|S|100|2.53|0|100
C|WIT|20260129|14:24:37.045799|S|100|2.53|0|100
C|WIT|20260129|14:26:02.040501|S|100|2.53|0|100
C|WIT|20260129|14:27:01.638943|S|100|2.53|0|100
C|WIT|20260129|14:28:12.745552|S|100|2.53|0|100
C|WIT|20260129|14:29:28.690925|S|100|2.53|0|100
C|WIT|20260129|14:34:06.222364|S|300|2.53|0|300
C|WIT|20260129|14:36:28.795587|S|100|2.53|0|100
C|WIT|20260129|14:36:28.795587|S|100|2.53|0|100
C|WIT|20260129|14:39:41.177194|S|24|2.53|0|24
C|WIT|20260129|14:39:41.177194|S|100|2.53|0|100
C|WIT|20260129|14:39:41.177194|S|8|2.53|0|8
C|WIT|20260129|14:39:41.177195|S|4|2.53|0|4
C|WIT|20260129|14:44:07.742794|S|3|2.53|0|3
C|WIT|20260129|14:44:07.742795|S|2|2.53|0|2
C|WIT|20260129|14:44:38.943749|S|1|2.53|0|1
C|WIT|20260129|14:45:54.185323|S|1|2.53|0|1
C|WIT|20260129|14:45:54.185323|S|2|2.53|0|2
C|WIT|20260129|14:46:59.396589|S|2|2.53|0|2
C|WIT|20260129|15:06:21.794150|S|2|2.53|0|2
C|WIT|20260129|15:07:57.646748|S|2|2.53|0|2
C|WIT|20260129|15:07:57.646748|S|1|2.53|0|1
C|WIT|20260129|15:11:49.728883|S|3|2.53|0|3
C|WIT|20260129|15:14:07.007172|S|1|2.53|0|1
C|WIT|20260129|15:14:49.576201|S|1|2.53|0|1
C|WIT|20260129|15:15:20.670167|S|1|2.53|0|1
C|WIT|20260129|15:17:56.892401|S|200|2.53|0|200
C|WIT|20260129|15:21:45.363962|S|1|2.52|0|1
C|WIT|20260129|15:24:16.864020|S|29|2.53|0|29
C|WIT|20260129|15:29:49.236120|S|1|2.52|0|1
C|WIT|20260129|15:29:49.236120|S|1|2.52|0|1
C|WIT|20260129|15:29:49.236120|S|2|2.52|0|2
C|WIT|20260129|15:29:49.236121|S|4|2.52|0|4
C|WIT|20260129|15:29:49.236121|S|6|2.52|0|6
C|WIT|20260129|15:29:49.236121|S|3|2.52|0|3
C|WIT|20260129|15:29:49.236121|S|1|2.52|0|1
C|WIT|20260129|15:55:05.088535|S|100|2.52|0|100
C|WIT|20260129|15:59:47.059729|S|46|2.525|0|46
C|WIT|20260129|15:59:54.449628|S|78|2.51|0|78
C|WIT|20260129|15:59:56.216837|S|22|2.515|0|22
C|WIW|20260129|09:59:42.317986|S|280|8.59|0|280
C|WIW|20260129|10:00:25.345049|S|280|8.59|0|280
C|WIW|20260129|10:01:29.790752|S|280|8.59|0|280
C|WIW|20260129|13:30:00.413476|S|100|8.61|0|100
C|WIW|20260129|15:50:05.105391|S|92|8.61|0|92
C|WIW|20260129|15:59:52.814943|S|84|8.62|0|84
C|WIW|20260129|15:59:55.849041|S|53|8.615|0|53
C|WIX|20260129|10:05:58.377792|S|100|88.22|0|100
C|WIX|20260129|11:25:15.072934|S|1|89.52|0|1
C|WIX|20260129|11:50:18.077969|S|100|90.13|0|100
C|WIX|20260129|12:12:09.153487|S|62|89.56|0|62
C|WIX|20260129|12:12:09.153649|S|138|89.56|0|138
C|WIX|20260129|12:17:22.841556|S|10|89.68|0|10
C|WIX|20260129|12:20:10.067276|S|100|89.75|0|100
C|WIX|20260129|12:24:28.487620|S|200|89.84|0|200
C|WIX|20260129|13:07:42.108793|S|100|89.17|0|100
C|WIX|20260129|13:07:44.388793|S|50|88.99|0|50
C|WIX|20260129|13:29:10.251191|S|100|89.42|0|100
C|WIX|20260129|13:36:39.389694|S|100|89.26|0|100
C|WIX|20260129|13:43:36.989380|S|100|89.13|0|100
C|WIX|20260129|14:00:24.446150|S|13|88.54|0|13
C|WIX|20260129|14:08:06.753482|S|100|89.36|0|100
C|WIX|20260129|14:47:27.099018|S|50|89.23|0|50
C|WIX|20260129|15:20:03.334137|S|100|89.16|0|100
C|WIX|20260129|15:20:03.334194|S|100|89.16|0|100
C|WIX|20260129|15:31:33.828134|S|100|88.42|0|100
C|WIX|20260129|15:31:33.828146|S|50|88.42|0|50
C|WIX|20260129|15:31:33.828146|S|50|88.42|0|50
C|WIX|20260129|15:37:54.615920|S|100|88.51|0|100
C|WIX|20260129|15:37:54.615951|S|50|88.54|0|50
C|WIX|20260129|15:37:54.615990|S|50|88.54|0|50
C|WIX|20260129|15:51:53.374738|S|1|89.51|0|1
C|WIX|20260129|15:55:09.245080|S|100|90.13|0|100
C|WIX|20260129|15:56:01.852743|S|100|90.07|0|100
C|WIX|20260129|15:57:03.827158|S|100|89.95|0|100
C|WIX|20260129|15:58:03.283991|S|1|89.97|0|1
C|WIX|20260129|15:58:03.283998|S|87|89.97|0|87
C|WIX|20260129|15:58:03.284028|S|12|89.97|0|12
C|WIX|20260129|15:58:26.731520|S|100|89.95|0|100
C|WIX|20260129|15:58:27.757066|S|100|89.95|0|100
C|WIX|20260129|15:59:52.571531|S|45|89.94|0|45
C|WIX|20260129|15:59:52.798304|S|6|89.94|0|6
C|WIX|20260129|15:59:53.543925|S|3|89.94|0|3
C|WIX|20260129|15:59:53.955113|S|46|89.93|0|46
C|WIX|20260129|15:59:54.557744|S|31|89.93|0|31
C|WIX|20260129|15:59:54.753725|S|46|89.94|0|46
C|WK|20260129|09:46:42.411406|S|14|76.99|0|14
C|WK|20260129|11:04:27.909428|S|100|75.81|0|100
C|WK|20260129|11:19:57.482197|S|197|75.675|0|197
C|WK|20260129|11:20:21.555763|S|116|75.69|0|116
C|WK|20260129|12:10:41.659472|S|65|75.14|0|65
C|WK|20260129|12:21:18.504339|S|100|75.45|0|100
C|WK|20260129|12:21:36.132187|S|100|75.12|0|100
C|WK|20260129|12:26:30.887046|S|10|74.74|0|10
C|WK|20260129|12:44:59.720997|S|147|74.75|0|147
C|WK|20260129|12:48:43.267650|S|97|74.08|0|97
C|WK|20260129|12:56:33.321469|S|122|74.5|0|122
C|WK|20260129|14:20:53.329583|S|200|74.5|0|200
C|WK|20260129|14:20:53.329684|S|200|74.5|0|200
C|WK|20260129|14:20:53.329834|S|87|74.5|0|87
C|WK|20260129|14:30:19.672127|S|116|74.06|0|116
C|WK|20260129|15:33:11.489404|S|6|74.65|0|6
C|WK|20260129|15:59:49.337173|S|8|76.14|0|8
C|WK|20260129|15:59:49.642659|S|52|76.14|0|52
C|WKC|20260129|09:33:16.775832|S|1|26.3|0|1
C|WKC|20260129|11:50:24.730310|S|5|26.58|0|5
C|WKC|20260129|11:59:57.248967|S|100|26.575|0|100
C|WKC|20260129|12:18:41.968348|S|100|26.77|0|100
C|WKC|20260129|13:01:26.570333|S|150|26.5|0|150
C|WKC|20260129|13:01:26.570473|S|70|26.5|0|70
C|WKC|20260129|13:11:03.088285|S|100|26.64|0|100
C|WKC|20260129|14:30:17.262951|S|2|26.79|0|2
C|WKC|20260129|14:31:40.144384|S|100|26.78|0|100
C|WKC|20260129|15:06:41.044505|S|100|26.78|0|100
C|WKC|20260129|15:23:01.494556|S|100|26.8|0|100
C|WKC|20260129|15:44:38.781440|S|1|26.75|0|1
C|WKC|20260129|15:55:42.496282|S|200|26.74|0|200
C|WKC|20260129|15:58:30.361811|S|53|26.73|0|53
C|WKC|20260129|15:59:49.578924|S|150|26.76|0|150
C|WKC|20260129|15:59:49.578925|S|125|26.76|0|125
C|WKC|20260129|15:59:52.132719|S|30|26.76|0|30
C|WKEY|20260129|09:30:57.431456|S|10|8.265|0|10
C|WKEY|20260129|09:30:57.431529|S|10|8.265|0|10
C|WKEY|20260129|09:30:57.432130|S|10|8.265|0|10
C|WKEY|20260129|10:20:42.762421|S|10|8.01|0|10
C|WKEY|20260129|10:20:42.762663|S|10|8.01|0|10
C|WKEY|20260129|10:44:10.227244|S|8|7.76|0|8
C|WKEY|20260129|10:44:55.190774|S|72|7.8|0|72
C|WKEY|20260129|10:44:55.193595|S|72|7.8|0|72
C|WKEY|20260129|10:44:55.193700|S|1|7.83|0|1
C|WKEY|20260129|10:46:48.954949|S|10|7.76|0|10
C|WKEY|20260129|10:46:48.954979|S|14|7.76|0|14
C|WKEY|20260129|10:52:32.293961|S|3|7.75|0|3
C|WKEY|20260129|10:52:52.616833|S|3|7.77|0|3
C|WKEY|20260129|10:52:52.697300|S|3|7.77|0|3
C|WKEY|20260129|10:54:29.090205|S|3|7.74|0|3
C|WKEY|20260129|10:54:29.098560|S|3|7.75|0|3
C|WKEY|20260129|13:59:22.317726|S|8|7.88|0|8
C|WKEY|20260129|13:59:22.317727|S|18|7.88|0|18
C|WKHS|20260129|09:42:34.326636|S|100|4.775|0|100
C|WKSP|20260129|14:42:03.258922|S|100|1.87|0|100
C|WKSP|20260129|14:48:19.688174|S|100|1.87|0|100
C|WKSP|20260129|15:55:25.926691|S|7|1.86|0|7
C|WLAC|20260129|12:31:49.819872|S|15|11.46|0|15
C|WLDN|20260129|09:51:34.058843|S|10|135.24|0|10
C|WLDN|20260129|09:52:42.543390|S|10|135.8|0|10
C|WLDN|20260129|10:49:45.629586|S|100|130.59|0|100
C|WLDN|20260129|11:09:57.423954|S|1|130.7|0|1
C|WLDN|20260129|11:38:15.841253|S|10|131.69|0|10
C|WLDN|20260129|11:38:15.841890|S|10|131.7|0|10
C|WLDN|20260129|11:39:03.240822|S|1|131.8|0|1
C|WLDN|20260129|11:42:15.479160|S|1|131.69|0|1
C|WLDN|20260129|11:42:59.068246|S|19|131.69|0|19
C|WLDN|20260129|11:55:05.123471|S|1|132.57|0|1
C|WLDN|20260129|12:37:53.017382|S|1|132.5|0|1
C|WLDN|20260129|12:38:28.682517|S|1|132.8|0|1
C|WLDN|20260129|13:18:25.839881|S|1|132.39|0|1
C|WLDN|20260129|13:18:30.888633|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.889409|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.890158|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.890901|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.891636|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.892371|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.893105|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.893842|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.894576|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.895318|S|1|132.41|0|1
C|WLDN|20260129|13:18:30.896051|S|1|132.41|0|1
C|WLDN|20260129|13:18:36.512866|S|1|132.38|0|1
C|WLDN|20260129|13:18:36.513642|S|1|132.38|0|1
C|WLDN|20260129|13:18:36.514381|S|1|132.38|0|1
C|WLDN|20260129|14:25:44.559445|S|1|132.6|0|1
C|WLDN|20260129|14:26:16.451352|S|1|132.7|0|1
C|WLDN|20260129|14:40:42.015293|S|1|132.57|0|1
C|WLDN|20260129|15:35:52.741246|S|92|132.92|0|92
C|WLDN|20260129|15:35:59.241388|S|1|132.75|0|1
C|WLDN|20260129|15:36:29.091744|S|1|132.7|0|1
C|WLDN|20260129|15:48:08.677318|S|59|133.46|0|59
C|WLDN|20260129|15:48:08.677561|S|11|133.46|0|11
C|WLDN|20260129|15:49:34.438225|S|1|133.46|0|1
C|WLDN|20260129|15:49:46.621268|S|24|133.46|0|24
C|WLDN|20260129|15:55:03.534095|S|11|133.46|0|11
C|WLDN|20260129|15:55:08.206209|S|2|133.97|0|2
C|WLDN|20260129|15:56:42.544310|S|7|134.28|0|7
C|WLDN|20260129|15:56:42.544310|S|28|134.28|0|28
C|WLFC|20260129|10:34:17.425395|S|3|180.83|0|3
C|WLFC|20260129|12:48:09.165957|S|1|179.28|0|1
C|WLFC|20260129|13:21:19.725660|S|1|179.5|0|1
C|WLFC|20260129|13:46:30.502423|S|1|180.5|0|1
C|WLFC|20260129|15:58:30.560491|S|6|183.19|0|6
C|WLFC|20260129|15:58:31.304023|S|10|183.13|0|10
C|WLFC|20260129|15:58:35.123618|S|1|183.19|0|1
C|WLFC|20260129|15:58:35.996865|S|1|183.19|0|1
C|WLK|20260129|10:03:30.130093|S|100|80.215|0|100
C|WLK|20260129|10:30:24.051988|S|10|79.42|0|10
C|WLK|20260129|10:31:17.448461|S|181|79.11|0|181
C|WLK|20260129|10:31:34.072802|S|207|79.11|0|207
C|WLK|20260129|10:45:05.808483|S|36|78.73|0|36
C|WLK|20260129|10:47:52.919530|S|1|78.77|0|1
C|WLK|20260129|10:54:02.270147|S|3|78.615|0|3
C|WLK|20260129|11:38:32.796479|S|11|79.23|0|11
C|WLK|20260129|15:13:21.515016|S|100|80.44|0|100
C|WLK|20260129|15:51:24.713086|S|1|81.23|0|1
C|WLK|20260129|15:58:51.637984|S|50|81.46|0|50
C|WLK|20260129|15:59:31.520274|S|19|81.5|0|19
C|WLTH|20260129|11:55:40.375822|S|1|8.87|0|1
C|WLTH|20260129|12:05:23.160582|S|140|8.88|0|140
C|WLTH|20260129|13:11:39.038680|S|110|8.695|0|110
C|WLTH|20260129|13:25:01.490642|S|110|8.675|0|110
C|WLTH|20260129|13:25:16.940418|S|110|8.675|0|110
C|WLTH|20260129|15:50:43.938533|S|200|8.905|0|200
C|WLTH|20260129|15:57:22.331351|S|100|8.85|0|100
C|WLTH|20260129|15:57:22.339720|S|100|8.85|0|100
C|WLTH|20260129|15:57:54.335748|S|100|8.86|0|100
C|WLTH|20260129|15:57:55.828728|S|200|8.86|0|200
C|WLTH|20260129|15:58:12.521035|S|30|8.87|0|30
C|WLTH|20260129|15:58:13.729066|S|12|8.87|0|12
C|WLTH|20260129|15:58:20.632613|S|84|8.86|0|84
C|WLTH|20260129|15:58:20.633112|S|50|8.86|0|50
C|WLTH|20260129|15:58:20.633416|S|25|8.86|0|25
C|WLTH|20260129|15:58:20.633508|S|25|8.86|0|25
C|WLTH|20260129|15:58:20.633515|S|25|8.86|0|25
C|WLTH|20260129|15:58:20.633594|S|25|8.86|0|25
C|WLTH|20260129|15:58:34.036525|S|100|8.86|0|100
C|WLTH|20260129|15:58:34.036526|S|100|8.86|0|100
C|WLTH|20260129|15:58:34.036561|S|100|8.86|0|100
C|WLTH|20260129|15:58:43.837460|S|50|8.86|0|50
C|WLTH|20260129|15:58:43.837460|S|50|8.86|0|50
C|WLTH|20260129|15:58:43.837461|S|50|8.86|0|50
C|WLTH|20260129|15:58:43.837582|S|100|8.86|0|100
C|WLTH|20260129|15:58:43.837696|S|100|8.86|0|100
C|WLTH|20260129|15:58:43.837813|S|100|8.86|0|100
C|WLTH|20260129|15:59:49.676727|S|81|8.85|0|81
C|WLTH|20260129|15:59:55.436091|S|31|8.84|0|31
C|WLY|20260129|12:29:12.190085|S|1|31.25|0|1
C|WLY|20260129|12:48:04.275253|S|1|31.11|0|1
C|WLY|20260129|12:48:04.275282|S|2|31.11|0|2
C|WLY|20260129|12:49:41.408875|S|1|31.05|0|1
C|WLY|20260129|12:52:11.346069|S|4|31.09|0|4
C|WLY|20260129|13:01:28.429808|S|100|30.99|0|100
C|WLY|20260129|13:01:28.429813|S|100|30.98|0|100
C|WLY|20260129|13:08:00.211819|S|9|31.02|0|9
C|WLY|20260129|13:29:40.895530|S|110|31.02|0|110
C|WLY|20260129|13:29:40.895560|S|21|31.02|0|21
C|WLY|20260129|15:38:20.645384|S|1|30.87|0|1
C|WLY|20260129|15:55:22.917487|S|6|30.78|0|6
C|WLY|20260129|15:59:51.250304|S|5|30.79|0|5
C|WM|20260129|09:30:01.671422|S|100|228.93|0|100
C|WM|20260129|09:30:01.673428|S|50|228.93|0|50
C|WM|20260129|09:30:01.869885|S|100|228.895|0|100
C|WM|20260129|09:30:17.672968|S|38|228.055|0|38
C|WM|20260129|09:31:44.132658|S|38|229.71|0|38
C|WM|20260129|09:32:45.222731|S|100|230.425|0|100
C|WM|20260129|09:34:57.634460|S|30|229.29|0|30
C|WM|20260129|09:35:17.101647|S|39|231.09|0|39
C|WM|20260129|09:36:39.853405|S|100|229.86|0|100
C|WM|20260129|09:37:32.443955|S|100|230.97|0|100
C|WM|20260129|09:39:37.514617|S|38|229.54|0|38
C|WM|20260129|09:39:37.514856|S|38|229.54|0|38
C|WM|20260129|09:39:37.515014|S|24|229.54|0|24
C|WM|20260129|09:42:08.871162|S|38|227.2|0|38
C|WM|20260129|09:46:44.994132|S|10|226.93|0|10
C|WM|20260129|09:46:44.994276|S|10|226.99|0|10
C|WM|20260129|09:46:44.994290|S|90|226.99|0|90
C|WM|20260129|09:46:44.994290|S|10|227|0|10
C|WM|20260129|09:49:07.474801|S|100|228.96|0|100
C|WM|20260129|09:51:51.896924|S|100|227.91|0|100
C|WM|20260129|09:52:33.282444|S|38|227.56|0|38
C|WM|20260129|09:52:33.289416|S|15|227.26|0|15
C|WM|20260129|09:52:33.289417|S|85|227.11|0|85
C|WM|20260129|09:57:36.186906|S|15|228.61|0|15
C|WM|20260129|09:57:36.186906|S|70|228.58|0|70
C|WM|20260129|09:57:36.186906|S|15|228.61|0|15
C|WM|20260129|10:01:23.445549|S|100|228.57|0|100
C|WM|20260129|10:03:09.595077|S|3|227.455|0|3
C|WM|20260129|10:09:42.228975|S|100|227.03|0|100
C|WM|20260129|10:10:35.916791|S|100|227.12|0|100
C|WM|20260129|10:10:35.916791|S|100|227.09|0|100
C|WM|20260129|10:10:38.188572|S|38|227.1|0|38
C|WM|20260129|10:13:10.924496|S|124|227.74|0|124
C|WM|20260129|10:15:42.406660|S|100|227.12|0|100
C|WM|20260129|10:19:47.896969|S|100|227.27|0|100
C|WM|20260129|10:24:05.206515|S|100|226.42|0|100
C|WM|20260129|10:24:05.206515|S|41|226.41|0|41
C|WM|20260129|10:35:21.468876|S|100|226.06|0|100
C|WM|20260129|10:35:21.468876|S|50|226.07|0|50
C|WM|20260129|10:38:49.432850|S|79|225.31|0|79
C|WM|20260129|10:38:49.432850|S|100|225.32|0|100
C|WM|20260129|10:49:16.042509|S|26|227.06|0|26
C|WM|20260129|10:49:16.042515|S|2|227.06|0|2
C|WM|20260129|10:54:33.143271|S|9|226.71|0|9
C|WM|20260129|10:55:09.864433|S|100|226.88|0|100
C|WM|20260129|10:55:09.864433|S|100|226.85|0|100
C|WM|20260129|10:55:23.057960|S|100|226.92|0|100
C|WM|20260129|10:58:43.010380|S|100|226.8|0|100
C|WM|20260129|10:58:47.060100|S|88|226.62|0|88
C|WM|20260129|11:02:44.257874|S|100|226.26|0|100
C|WM|20260129|11:04:01.472666|S|100|225.84|0|100
C|WM|20260129|11:04:01.472666|S|100|225.87|0|100
C|WM|20260129|11:04:01.472733|S|300|225.99|0|300
C|WM|20260129|11:05:21.453019|S|100|225.9|0|100
C|WM|20260129|11:05:24.377461|S|100|226.05|0|100
C|WM|20260129|11:05:25.887637|S|5|226|0|5
C|WM|20260129|11:05:26.820966|S|95|226|0|95
C|WM|20260129|11:05:26.821023|S|64|225.99|0|64
C|WM|20260129|11:05:26.821023|S|30|225.99|0|30
C|WM|20260129|11:10:16.592771|S|5|226.02|0|5
C|WM|20260129|11:10:16.592892|S|100|226|0|100
C|WM|20260129|11:22:05.295467|S|100|225.95|0|100
C|WM|20260129|11:22:05.295494|S|100|225.92|0|100
C|WM|20260129|11:22:05.295565|S|100|225.92|0|100
C|WM|20260129|11:22:36.093488|S|100|225.95|0|100
C|WM|20260129|11:36:59.473417|S|100|226.52|0|100
C|WM|20260129|11:36:59.475042|S|100|226.44|0|100
C|WM|20260129|11:36:59.475195|S|100|226.44|0|100
C|WM|20260129|11:37:35.396367|S|100|226.11|0|100
C|WM|20260129|11:38:09.884331|S|12|226.1|0|12
C|WM|20260129|11:39:12.434509|S|100|225.86|0|100
C|WM|20260129|11:39:28.740440|S|96|225.74|0|96
C|WM|20260129|11:40:52.798600|S|30|225.79|0|30
C|WM|20260129|11:40:52.798670|S|70|225.79|0|70
C|WM|20260129|11:44:01.781544|S|48|225.82|0|48
C|WM|20260129|11:56:13.825147|S|38|225.84|0|38
C|WM|20260129|11:56:13.825213|S|38|225.84|0|38
C|WM|20260129|11:56:13.825284|S|24|225.84|0|24
C|WM|20260129|11:56:16.312742|S|38|225.99|0|38
C|WM|20260129|11:56:45.921970|S|100|226.23|0|100
C|WM|20260129|11:56:50.986392|S|83|226.105|0|83
C|WM|20260129|11:59:13.364303|S|51|225.97|0|51
C|WM|20260129|12:00:47.761507|S|9|225.77|0|9
C|WM|20260129|12:09:04.760711|S|100|226.15|0|100
C|WM|20260129|12:12:12.519867|S|74|226.4|0|74
C|WM|20260129|12:12:12.519868|S|23|226.41|0|23
C|WM|20260129|12:12:48.093729|S|1|226.56|0|1
C|WM|20260129|12:12:48.103511|S|2|226.56|0|2
C|WM|20260129|12:14:21.678985|S|100|226.41|0|100
C|WM|20260129|12:14:57.040560|S|1|226.74|0|1
C|WM|20260129|12:16:58.457374|S|10|226.39|0|10
C|WM|20260129|12:16:58.457375|S|190|226.38|0|190
C|WM|20260129|12:16:58.457389|S|10|226.38|0|10
C|WM|20260129|12:17:42.058174|S|8|226.34|0|8
C|WM|20260129|12:22:01.560844|S|100|226.3|0|100
C|WM|20260129|12:22:01.560844|S|7|226.3|0|7
C|WM|20260129|12:22:01.560845|S|4|226.3|0|4
C|WM|20260129|12:22:01.583956|S|2|226.3|0|2
C|WM|20260129|12:22:24.661691|S|1|226.11|0|1
C|WM|20260129|12:22:24.662107|S|1|226.11|0|1
C|WM|20260129|12:22:24.662138|S|1|226.11|0|1
C|WM|20260129|12:22:24.662163|S|1|226.11|0|1
C|WM|20260129|12:22:24.662184|S|1|226.11|0|1
C|WM|20260129|12:22:24.662805|S|1|226.11|0|1
C|WM|20260129|12:22:54.760204|S|9|225.93|0|9
C|WM|20260129|12:23:09.034019|S|100|225.98|0|100
C|WM|20260129|12:23:15.229035|S|100|225.99|0|100
C|WM|20260129|12:29:54.461712|S|100|226.09|0|100
C|WM|20260129|12:32:07.226979|S|80|226|0|80
C|WM|20260129|12:32:07.227256|S|20|226|0|20
C|WM|20260129|12:32:23.644696|S|38|225.88|0|38
C|WM|20260129|12:32:45.041713|S|5|225.81|0|5
C|WM|20260129|12:41:23.578282|S|100|225.17|0|100
C|WM|20260129|12:41:23.578558|S|100|225.14|0|100
C|WM|20260129|12:41:23.578559|S|37|225.13|0|37
C|WM|20260129|12:42:04.332965|S|38|225.11|0|38
C|WM|20260129|12:42:12.282101|S|4|225.16|0|4
C|WM|20260129|12:43:34.495253|S|400|225|0|400
C|WM|20260129|12:44:05.027675|S|4|225.25|0|4
C|WM|20260129|12:46:20.844670|S|400|225|0|400
C|WM|20260129|12:47:17.962352|S|38|225|0|38
C|WM|20260129|12:47:17.962418|S|38|225|0|38
C|WM|20260129|12:47:20.952005|S|38|224.995|0|38
C|WM|20260129|12:47:20.952328|S|38|225|0|38
C|WM|20260129|12:47:20.953884|S|38|224.93|0|38
C|WM|20260129|12:47:20.953896|S|8|224.93|0|8
C|WM|20260129|12:47:20.953958|S|26|224.93|0|26
C|WM|20260129|12:50:43.769615|S|100|223.585|0|100
C|WM|20260129|12:50:44.504197|S|3|223.85|0|3
C|WM|20260129|12:50:44.514708|S|1|223.9|0|1
C|WM|20260129|12:52:35.712469|S|1|223.85|0|1
C|WM|20260129|12:55:05.040061|S|100|223.24|0|100
C|WM|20260129|12:55:05.986544|S|1|223.38|0|1
C|WM|20260129|12:55:05.986544|S|1|223.38|0|1
C|WM|20260129|12:55:05.986544|S|1|223.38|0|1
C|WM|20260129|12:55:05.986718|S|1|223.42|0|1
C|WM|20260129|12:55:59.257001|S|1|223.12|0|1
C|WM|20260129|12:55:59.257107|S|1|223.2|0|1
C|WM|20260129|12:56:00.824046|S|38|223.11|0|38
C|WM|20260129|12:59:54.584208|S|100|222.35|0|100
C|WM|20260129|13:00:49.610472|S|1|222.45|0|1
C|WM|20260129|13:00:55.084691|S|100|222.43|0|100
C|WM|20260129|13:00:55.085573|S|100|222.5|0|100
C|WM|20260129|13:00:55.086009|S|97|222.5|0|97
C|WM|20260129|13:00:55.086112|S|76|222.47|0|76
C|WM|20260129|13:05:08.288164|S|38|222.27|0|38
C|WM|20260129|13:05:10.809596|S|100|222.17|0|100
C|WM|20260129|13:09:23.806742|S|38|221.72|0|38
C|WM|20260129|13:09:23.806830|S|38|221.72|0|38
C|WM|20260129|13:09:23.806938|S|24|221.72|0|24
C|WM|20260129|13:09:49.002677|S|50|221.86|0|50
C|WM|20260129|13:10:34.205455|S|100|221.94|0|100
C|WM|20260129|13:19:47.175146|S|100|221.78|0|100
C|WM|20260129|13:24:52.343907|S|21|221.5|0|21
C|WM|20260129|13:27:36.089917|S|100|221.42|0|100
C|WM|20260129|13:28:12.782220|S|100|221.535|0|100
C|WM|20260129|13:36:25.044975|S|100|222.075|0|100
C|WM|20260129|13:45:31.485238|S|100|221.69|0|100
C|WM|20260129|13:45:35.429769|S|100|221.695|0|100
C|WM|20260129|13:52:11.556525|S|100|221.6|0|100
C|WM|20260129|13:59:21.602506|S|90|221.565|0|90
C|WM|20260129|14:12:03.469240|S|33|221.85|0|33
C|WM|20260129|14:15:12.678596|S|21|221.74|0|21
C|WM|20260129|14:18:25.138882|S|200|222.22|0|200
C|WM|20260129|14:19:39.718442|S|100|222.34|0|100
C|WM|20260129|14:23:44.472101|S|3|222.66|0|3
C|WM|20260129|14:28:40.705817|S|200|222.77|0|200
C|WM|20260129|14:29:01.134278|S|21|222.91|0|21
C|WM|20260129|14:30:47.341357|S|100|222.64|0|100
C|WM|20260129|14:30:47.341376|S|51|222.64|0|51
C|WM|20260129|14:31:32.128118|S|4|222.66|0|4
C|WM|20260129|14:35:27.608817|S|1|222.06|0|1
C|WM|20260129|14:44:32.019765|S|1|221.85|0|1
C|WM|20260129|14:44:32.019766|S|99|221.92|0|99
C|WM|20260129|14:44:55.291274|S|1|221.79|0|1
C|WM|20260129|14:48:20.318044|S|100|222.32|0|100
C|WM|20260129|14:49:08.525218|S|100|222.36|0|100
C|WM|20260129|14:49:08.525237|S|76|222.38|0|76
C|WM|20260129|14:51:10.331916|S|34|222|0|34
C|WM|20260129|14:51:11.774932|S|35|222.01|0|35
C|WM|20260129|14:52:29.462406|S|100|222.07|0|100
C|WM|20260129|14:53:50.181936|S|5|221.93|0|5
C|WM|20260129|14:53:54.284043|S|3|221.95|0|3
C|WM|20260129|14:54:55.145307|S|13|221.96|0|13
C|WM|20260129|14:54:55.145307|S|1|221.96|0|1
C|WM|20260129|14:57:44.739731|S|9|221.87|0|9
C|WM|20260129|14:58:54.476596|S|100|222.01|0|100
C|WM|20260129|15:01:48.160708|S|1|221.75|0|1
C|WM|20260129|15:01:48.160883|S|100|221.81|0|100
C|WM|20260129|15:02:39.500375|S|13|221.86|0|13
C|WM|20260129|15:05:24.372396|S|100|221.47|0|100
C|WM|20260129|15:15:50.648665|S|100|221.41|0|100
C|WM|20260129|15:16:19.890407|S|30|221.64|0|30
C|WM|20260129|15:17:17.001836|S|2|221.67|0|2
C|WM|20260129|15:22:43.889365|S|59|221.67|0|59
C|WM|20260129|15:24:13.522839|S|100|221.52|0|100
C|WM|20260129|15:24:56.829011|S|38|221.68|0|38
C|WM|20260129|15:24:56.829022|S|62|221.68|0|62
C|WM|20260129|15:25:22.023137|S|200|221.72|0|200
C|WM|20260129|15:26:13.134704|S|8|221.97|0|8
C|WM|20260129|15:29:03.559806|S|100|221.89|0|100
C|WM|20260129|15:39:25.265049|S|56|222.32|0|56
C|WM|20260129|15:41:34.381430|S|100|222.34|0|100
C|WM|20260129|15:46:12.329817|S|100|222.56|0|100
C|WM|20260129|15:46:55.673441|S|10|222.72|0|10
C|WM|20260129|15:48:30.637007|S|100|222.37|0|100
C|WM|20260129|15:48:32.807262|S|100|222.25|0|100
C|WM|20260129|15:48:49.814066|S|100|222.21|0|100
C|WM|20260129|15:49:49.430149|S|10|222.17|0|10
C|WM|20260129|15:49:49.630626|S|10|222.17|0|10
C|WM|20260129|15:49:49.931143|S|10|222.17|0|10
C|WM|20260129|15:49:50.131658|S|10|222.17|0|10
C|WM|20260129|15:49:50.332135|S|10|222.17|0|10
C|WM|20260129|15:49:50.649470|S|10|222.17|0|10
C|WM|20260129|15:49:50.849944|S|10|222.17|0|10
C|WM|20260129|15:49:51.050441|S|10|222.17|0|10
C|WM|20260129|15:49:51.351211|S|5|222.17|0|5
C|WM|20260129|15:49:51.551734|S|5|222.17|0|5
C|WM|20260129|15:49:51.669443|S|5|222.17|0|5
C|WM|20260129|15:49:51.769908|S|5|222.17|0|5
C|WM|20260129|15:49:51.870445|S|5|222.18|0|5
C|WM|20260129|15:49:51.970918|S|5|222.18|0|5
C|WM|20260129|15:49:52.071389|S|5|222.18|0|5
C|WM|20260129|15:49:52.171877|S|5|222.18|0|5
C|WM|20260129|15:49:52.440838|S|5|222.18|0|5
C|WM|20260129|15:49:52.541305|S|5|222.18|0|5
C|WM|20260129|15:49:52.641781|S|5|222.18|0|5
C|WM|20260129|15:49:52.995406|S|100|222.19|0|100
C|WM|20260129|15:49:53.057223|S|16|222.19|0|16
C|WM|20260129|15:49:58.906641|S|5|222.21|0|5
C|WM|20260129|15:49:58.906658|S|5|222.21|0|5
C|WM|20260129|15:50:06.492039|S|100|222.45|0|100
C|WM|20260129|15:50:38.836845|S|38|221.83|0|38
C|WM|20260129|15:50:38.837167|S|38|221.83|0|38
C|WM|20260129|15:50:38.837221|S|24|221.83|0|24
C|WM|20260129|15:50:57.465119|S|100|221.81|0|100
C|WM|20260129|15:51:26.050096|S|100|221.81|0|100
C|WM|20260129|15:51:37.425226|S|100|221.79|0|100
C|WM|20260129|15:51:45.945219|S|15|221.84|0|15
C|WM|20260129|15:51:45.945219|S|15|221.84|0|15
C|WM|20260129|15:52:18.446489|S|45|221.92|0|45
C|WM|20260129|15:53:27.998318|S|100|221.78|0|100
C|WM|20260129|15:53:28.977612|S|1|221.83|0|1
C|WM|20260129|15:55:03.110174|S|67|222.12|0|67
C|WM|20260129|15:55:08.989314|S|100|222.1|0|100
C|WM|20260129|15:56:18.791358|S|1|222.76|0|1
C|WM|20260129|15:56:18.791364|S|4|222.76|0|4
C|WM|20260129|15:56:19.583481|S|9|222.76|0|9
C|WM|20260129|15:56:39.979653|S|38|222.83|0|38
C|WM|20260129|15:57:23.322892|S|100|222.805|0|100
C|WM|20260129|15:58:29.576440|S|100|222.815|0|100
C|WM|20260129|15:59:33.175574|S|15|223.02|0|15
C|WM|20260129|15:59:37.834768|S|1|223.03|0|1
C|WM|20260129|15:59:46.638784|S|100|223|0|100
C|WM|20260129|15:59:46.638799|S|100|223.01|0|100
C|WM|20260129|15:59:46.638799|S|100|223.01|0|100
C|WM|20260129|15:59:46.639244|S|1|223.05|0|1
C|WM|20260129|15:59:46.639705|S|100|223.09|0|100
C|WM|20260129|15:59:49.573180|S|1|222.96|0|1
C|WMB|20260129|09:34:12.374978|S|46|67.85|0|46
C|WMB|20260129|09:34:17.052381|S|63|67.85|0|63
C|WMB|20260129|09:34:17.052446|S|63|67.85|0|63
C|WMB|20260129|09:34:17.052506|S|63|67.85|0|63
C|WMB|20260129|09:37:13.022322|S|100|67.79|0|100
C|WMB|20260129|09:39:05.323775|S|63|68.02|0|63
C|WMB|20260129|09:44:31.332538|S|63|67.825|0|63
C|WMB|20260129|09:45:17.036935|S|63|67.88|0|63
C|WMB|20260129|09:49:59.641074|S|63|67.795|0|63
C|WMB|20260129|09:56:06.525957|S|63|67.71|0|63
C|WMB|20260129|10:06:01.535889|E|100|67.515|0|100
C|WMB|20260129|10:30:02.739697|S|44|67.52|0|44
C|WMB|20260129|10:45:28.153418|S|11|67.28|0|11
C|WMB|20260129|12:08:11.387605|S|63|67.23|0|63
C|WMB|20260129|12:22:25.765835|S|37|67.33|0|37
C|WMB|20260129|12:56:59.299493|S|8|67.05|0|8
C|WMB|20260129|13:09:22.948322|S|1|67.04|0|1
C|WMB|20260129|14:21:17.186572|S|1|67.12|0|1
C|WMB|20260129|14:59:35.650963|S|150|66.91|0|150
C|WMB|20260129|14:59:37.058638|S|63|66.92|0|63
C|WMB|20260129|14:59:37.736808|S|146|66.93|0|146
C|WMB|20260129|15:01:12.875116|S|76|67.05|0|76
C|WMB|20260129|15:01:12.875293|S|24|67.05|0|24
C|WMB|20260129|15:01:19.816454|S|63|67.05|0|63
C|WMB|20260129|15:02:30.959588|S|63|67.06|0|63
C|WMB|20260129|15:24:24.420937|S|300|66.915|0|300
C|WMB|20260129|15:24:26.282949|S|200|66.905|0|200
C|WMB|20260129|15:25:04.745075|S|200|66.915|0|200
C|WMB|20260129|15:25:41.766834|S|100|66.955|0|100
C|WMB|20260129|15:30:06.553155|S|50|66.91|0|50
C|WMB|20260129|15:30:09.319530|S|300|66.905|0|300
C|WMB|20260129|15:31:12.672021|S|200|66.935|0|200
C|WMB|20260129|15:31:12.672021|S|200|66.93|0|200
C|WMB|20260129|15:34:43.521388|S|300|67|0|300
C|WMB|20260129|15:50:05.893408|S|80|67.255|0|80
C|WMB|20260129|15:50:10.939463|S|13|67.26|0|13
C|WMB|20260129|15:50:10.939480|S|100|67.26|0|100
C|WMB|20260129|15:50:10.939481|S|13|67.26|0|13
C|WMB|20260129|15:50:17.386530|S|63|67.205|0|63
C|WMB|20260129|15:50:33.962279|S|63|67.185|0|63
C|WMB|20260129|15:50:58.069276|S|63|67.175|0|63
C|WMB|20260129|15:51:02.035922|S|63|67.175|0|63
C|WMB|20260129|15:51:02.036311|S|63|67.175|0|63
C|WMB|20260129|15:51:02.036691|S|63|67.175|0|63
C|WMB|20260129|15:51:40.665744|S|100|67.2|0|100
C|WMB|20260129|15:51:46.993120|S|1|67.19|0|1
C|WMB|20260129|15:51:53.929792|S|100|67.18|0|100
C|WMB|20260129|15:54:00.109499|S|63|67.125|0|63
C|WMB|20260129|15:54:00.109570|S|63|67.125|0|63
C|WMB|20260129|15:55:01.291502|S|15|67.105|0|15
C|WMB|20260129|15:55:01.293306|S|100|67.105|0|100
C|WMB|20260129|15:55:01.294031|S|85|67.105|0|85
C|WMB|20260129|15:55:01.308046|S|85|67.105|0|85
C|WMB|20260129|15:55:01.323158|S|85|67.105|0|85
C|WMB|20260129|15:55:01.334693|S|85|67.105|0|85
C|WMB|20260129|15:55:01.481891|S|85|67.105|0|85
C|WMB|20260129|15:57:00.962929|S|63|67.105|0|63
C|WMB|20260129|15:57:00.963014|S|63|67.105|0|63
C|WMB|20260129|15:57:10.763001|S|63|67.105|0|63
C|WMB|20260129|15:57:39.515601|S|63|67.085|0|63
C|WMB|20260129|15:57:39.515664|S|63|67.085|0|63
C|WMB|20260129|15:58:24.555410|S|25|67.125|0|25
C|WMB|20260129|15:58:24.577248|S|15|67.13|0|15
C|WMB|20260129|15:58:50.675164|S|63|67.205|0|63
C|WMB|20260129|15:58:50.675239|S|63|67.205|0|63
C|WMB|20260129|15:58:50.675304|S|63|67.205|0|63
C|WMB|20260129|15:58:50.675385|S|11|67.205|0|11
C|WMB|20260129|15:59:26.799484|S|100|67.215|0|100
C|WMB|20260129|15:59:49.538133|S|100|67.21|0|100
C|WMG|20260129|09:42:41.704582|S|100|29.63|0|100
C|WMG|20260129|10:44:12.622291|S|100|29.54|0|100
C|WMG|20260129|10:56:12.336823|S|6|29.665|0|6
C|WMG|20260129|12:35:45.934114|S|11|29.91|0|11
C|WMG|20260129|15:17:13.741981|S|52|29.88|0|52
C|WMG|20260129|15:17:13.741988|S|137|29.88|0|137
C|WMG|20260129|15:17:13.742205|S|8|29.875|0|8
C|WMK|20260129|13:04:24.434607|S|1|69.18|0|1
C|WMK|20260129|15:41:08.446922|S|1|69.83|0|1
C|WMK|20260129|15:54:36.956517|S|100|69.525|0|100
C|WMS|20260129|09:42:00.523931|S|1|153.74|0|1
C|WMS|20260129|09:50:09.324177|S|5|153.51|0|5
C|WMS|20260129|09:59:17.544082|S|97|152.95|0|97
C|WMS|20260129|10:00:45.374362|S|50|152.79|0|50
C|WMS|20260129|10:00:45.374362|S|100|152.78|0|100
C|WMS|20260129|10:08:13.059066|S|91|152.45|0|91
C|WMS|20260129|10:13:23.438812|S|46|152.36|0|46
C|WMS|20260129|10:13:23.438812|S|54|152.37|0|54
C|WMS|20260129|10:13:23.438873|S|47|152.36|0|47
C|WMS|20260129|10:13:23.438874|S|7|152.36|0|7
C|WMS|20260129|10:34:39.175746|S|82|152.02|0|82
C|WMS|20260129|10:34:39.175746|S|18|152.01|0|18
C|WMS|20260129|10:34:39.175796|S|14|152.01|0|14
C|WMS|20260129|10:37:25.995466|S|2|151.78|0|2
C|WMS|20260129|10:39:27.637939|S|71|151.76|0|71
C|WMS|20260129|10:39:27.637939|S|8|151.78|0|8
C|WMS|20260129|10:51:12.229111|S|5|151.48|0|5
C|WMS|20260129|11:35:20.073667|S|1|151.86|0|1
C|WMS|20260129|11:43:10.050376|S|100|151.69|0|100
C|WMS|20260129|12:59:09.777343|S|25|151.37|0|25
C|WMS|20260129|12:59:10.921186|S|2|151.37|0|2
C|WMS|20260129|13:01:49.696413|S|25|150.64|0|25
C|WMS|20260129|13:01:49.696530|S|25|150.64|0|25
C|WMS|20260129|13:01:49.696606|S|25|150.64|0|25
C|WMS|20260129|13:01:49.696693|S|25|150.64|0|25
C|WMS|20260129|13:01:49.696805|S|2|150.64|0|2
C|WMS|20260129|13:23:04.006549|S|35|151.18|0|35
C|WMS|20260129|13:23:04.744623|S|35|151.18|0|35
C|WMS|20260129|13:23:04.744623|S|28|151.18|0|28
C|WMS|20260129|13:36:23.559177|S|6|151.08|0|6
C|WMS|20260129|13:36:23.559177|S|5|151.08|0|5
C|WMS|20260129|13:37:27.374170|S|31|151.4|0|31
C|WMS|20260129|13:38:57.581134|S|2|151.37|0|2
C|WMS|20260129|13:39:56.850874|S|2|151.39|0|2
C|WMS|20260129|13:41:05.204946|S|70|151.41|0|70
C|WMS|20260129|13:41:05.204969|S|101|151.4|0|101
C|WMS|20260129|13:41:05.204969|S|1|151.41|0|1
C|WMS|20260129|13:41:05.204970|S|1|151.4|0|1
C|WMS|20260129|13:41:05.204970|S|114|151.4|0|114
C|WMS|20260129|13:48:14.724979|S|1|151.19|0|1
C|WMS|20260129|14:14:02.800496|S|100|151.54|0|100
C|WMS|20260129|14:18:32.126878|S|5|151.7|0|5
C|WMS|20260129|14:18:51.809115|S|35|151.55|0|35
C|WMS|20260129|14:18:51.809205|S|65|151.55|0|65
C|WMS|20260129|14:30:09.490813|S|5|151.75|0|5
C|WMS|20260129|14:30:09.494673|S|1|151.75|0|1
C|WMS|20260129|14:34:02.784838|S|1|151.42|0|1
C|WMS|20260129|14:34:02.784926|S|35|151.41|0|35
C|WMS|20260129|14:34:02.785043|S|22|151.41|0|22
C|WMS|20260129|14:46:28.270541|S|104|151.54|0|104
C|WMS|20260129|14:50:09.156680|S|5|151.41|0|5
C|WMS|20260129|14:51:40.515699|S|1|151.295|0|1
C|WMS|20260129|15:02:21.651748|S|50|151.23|0|50
C|WMS|20260129|15:05:07.643177|S|1|151.35|0|1
C|WMS|20260129|15:24:55.362487|S|1|152.09|0|1
C|WMS|20260129|15:28:59.460434|S|10|152.24|0|10
C|WMS|20260129|15:34:22.636859|S|37|152.29|0|37
C|WMS|20260129|15:34:22.636877|S|55|152.29|0|55
C|WMS|20260129|15:44:43.734426|S|98|152.2|0|98
C|WMS|20260129|15:44:43.734426|S|2|152.21|0|2
C|WMS|20260129|15:44:43.734528|S|1|152.2|0|1
C|WMS|20260129|15:46:23.445996|S|26|152.19|0|26
C|WMS|20260129|15:47:57.202085|S|6|152.23|0|6
C|WMS|20260129|15:47:57.802819|S|5|152.23|0|5
C|WMS|20260129|15:47:58.003253|S|1|152.23|0|1
C|WMS|20260129|15:54:52.948459|S|100|152.59|0|100
C|WMT|20260129|09:30:00.223315|S|2|116.52|0|2
C|WMT|20260129|09:30:00.233444|S|1|116.52|0|1
C|WMT|20260129|09:30:00.242341|S|1|116.52|0|1
C|WMT|20260129|09:30:00.249783|S|1|116.52|0|1
C|WMT|20260129|09:30:00.283916|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288447|S|5|116.52|0|5
C|WMT|20260129|09:30:00.288468|S|9|116.52|0|9
C|WMT|20260129|09:30:00.288469|S|2|116.52|0|2
C|WMT|20260129|09:30:00.288469|S|5|116.52|0|5
C|WMT|20260129|09:30:00.288469|S|2|116.52|0|2
C|WMT|20260129|09:30:00.288489|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288490|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288490|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288490|S|4|116.52|0|4
C|WMT|20260129|09:30:00.288734|S|31|116.52|0|31
C|WMT|20260129|09:30:00.288741|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288760|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288761|S|2|116.52|0|2
C|WMT|20260129|09:30:00.288761|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288762|S|5|116.52|0|5
C|WMT|20260129|09:30:00.288775|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288776|S|1|116.52|0|1
C|WMT|20260129|09:30:00.288776|S|1|116.52|0|1
C|WMT|20260129|09:30:02.097525|S|1|116.475|0|1
C|WMT|20260129|09:30:28.023929|S|100|116.76|0|100
C|WMT|20260129|09:33:05.139471|S|9|116.78|0|9
C|WMT|20260129|09:34:12.997601|S|100|116.7|0|100
C|WMT|20260129|09:34:26.305889|S|100|116.88|0|100
C|WMT|20260129|09:37:34.245244|S|150|117.39|0|150
C|WMT|20260129|09:50:12.918399|S|9|116.37|0|9
C|WMT|20260129|09:53:04.002579|S|7|116.585|0|7
C|WMT|20260129|09:54:37.800892|S|100|116.83|0|100
C|WMT|20260129|09:58:50.366748|S|100|116.95|0|100
C|WMT|20260129|09:58:51.205111|S|100|116.955|0|100
C|WMT|20260129|09:59:07.680204|S|100|116.88|0|100
C|WMT|20260129|10:02:46.904770|S|10|117.1|0|10
C|WMT|20260129|10:05:18.445050|S|250|117.08|0|250
C|WMT|20260129|10:12:55.037766|S|100|117.085|0|100
C|WMT|20260129|10:13:37.646267|S|100|117.06|0|100
C|WMT|20260129|10:14:42.202746|S|3|117.025|0|3
C|WMT|20260129|10:14:46.734421|S|150|117.03|0|150
C|WMT|20260129|10:21:00.407830|S|234|117.29|0|234
C|WMT|20260129|10:21:20.321808|S|150|117.16|0|150
C|WMT|20260129|10:24:42.793043|S|150|117.08|0|150
C|WMT|20260129|10:26:08.548668|S|100|117.04|0|100
C|WMT|20260129|10:26:39.966752|S|100|117.015|0|100
C|WMT|20260129|10:26:39.974257|S|149|117.015|0|149
C|WMT|20260129|10:29:52.973133|S|13|116.905|0|13
C|WMT|20260129|10:29:52.978955|S|45|116.92|0|45
C|WMT|20260129|10:29:52.978955|S|100|116.9|0|100
C|WMT|20260129|10:32:09.352982|S|100|116.8|0|100
C|WMT|20260129|10:39:44.124187|S|6|117|0|6
C|WMT|20260129|10:46:04.960742|S|100|116.98|0|100
C|WMT|20260129|10:59:53.987654|S|150|117.18|0|150
C|WMT|20260129|10:59:53.987665|S|100|117.18|0|100
C|WMT|20260129|11:00:06.658324|S|100|117.205|0|100
C|WMT|20260129|11:14:51.459429|S|100|117.3|0|100
C|WMT|20260129|11:14:51.459442|S|100|117.31|0|100
C|WMT|20260129|11:19:41.814166|S|3|117.27|0|3
C|WMT|20260129|11:20:11.483130|S|78|117.215|0|78
C|WMT|20260129|11:32:05.659070|S|100|117.225|0|100
C|WMT|20260129|11:41:08.772337|S|100|117.24|0|100
C|WMT|20260129|11:41:31.752766|S|100|117.145|0|100
C|WMT|20260129|11:44:00.827998|S|100|117.145|0|100
C|WMT|20260129|11:45:48.259524|S|92|117.055|0|92
C|WMT|20260129|11:50:03.777522|S|260|117.165|0|260
C|WMT|20260129|11:50:54.114329|S|110|117.15|0|110
C|WMT|20260129|12:10:20.227201|S|100|117.175|0|100
C|WMT|20260129|12:10:49.902652|S|6|117.26|0|6
C|WMT|20260129|12:18:09.814917|S|259|117.34|0|259
C|WMT|20260129|12:18:09.814917|S|88|117.34|0|88
C|WMT|20260129|12:18:09.815004|S|94|117.34|0|94
C|WMT|20260129|12:20:18.679371|S|300|117.34|0|300
C|WMT|20260129|12:20:18.679452|S|189|117.34|0|189
C|WMT|20260129|12:23:12.823977|S|270|117.21|0|270
C|WMT|20260129|12:23:34.806340|S|91|117.17|0|91
C|WMT|20260129|12:25:17.809371|S|150|117.3|0|150
C|WMT|20260129|12:29:51.770767|S|110|117.36|0|110
C|WMT|20260129|12:30:00.022243|S|1|117.315|0|1
C|WMT|20260129|12:36:53.312709|S|144|117.35|0|144
C|WMT|20260129|12:39:45.717174|S|400|117.42|0|400
C|WMT|20260129|12:39:45.718021|S|231|117.42|0|231
C|WMT|20260129|12:40:42.933494|S|100|117.44|0|100
C|WMT|20260129|12:40:42.933521|S|10|117.44|0|10
C|WMT|20260129|12:43:03.639341|S|300|117.37|0|300
C|WMT|20260129|12:50:19.511715|S|10|117.24|0|10
C|WMT|20260129|12:50:19.511715|S|400|117.24|0|400
C|WMT|20260129|12:50:19.511724|S|1|117.24|0|1
C|WMT|20260129|12:50:19.511798|S|189|117.24|0|189
C|WMT|20260129|12:54:40.397218|S|8|116.91|0|8
C|WMT|20260129|12:54:40.444247|S|100|116.91|0|100
C|WMT|20260129|12:54:40.444977|S|42|116.91|0|42
C|WMT|20260129|12:59:31.404214|S|100|116.89|0|100
C|WMT|20260129|12:59:31.404290|S|100|116.89|0|100
C|WMT|20260129|13:01:28.537986|S|295|116.94|0|295
C|WMT|20260129|13:01:30.813657|S|1|116.93|0|1
C|WMT|20260129|13:04:12.814166|S|14|116.92|0|14
C|WMT|20260129|13:10:43.128957|S|150|117.09|0|150
C|WMT|20260129|13:15:25.547379|S|10|117.02|0|10
C|WMT|20260129|13:32:27.947336|S|279|117.16|0|279
C|WMT|20260129|13:54:08.572396|S|40|117.035|0|40
C|WMT|20260129|14:04:09.831655|S|120|117.26|0|120
C|WMT|20260129|14:12:22.776508|S|120|117.375|0|120
C|WMT|20260129|14:14:45.085543|S|27|117.35|0|27
C|WMT|20260129|14:14:49.553276|S|1|117.35|0|1
C|WMT|20260129|15:09:56.227849|S|161|117.37|0|161
C|WMT|20260129|15:31:04.865242|S|100|117.39|0|100
C|WMT|20260129|15:34:56.237783|S|170|117.37|0|170
C|WMT|20260129|15:34:59.906102|S|20|117.39|0|20
C|WMT|20260129|15:35:24.006686|S|166|117.37|0|166
C|WMT|20260129|15:39:43.552628|S|170|117.355|0|170
C|WMT|20260129|15:42:16.415810|S|43|117.31|0|43
C|WMT|20260129|15:42:16.415810|S|1|117.31|0|1
C|WMT|20260129|15:42:16.415825|S|57|117.31|0|57
C|WMT|20260129|15:50:10.017464|S|150|117.255|0|150
C|WMT|20260129|15:50:52.310636|S|100|117.165|0|100
C|WMT|20260129|15:50:52.311239|S|100|117.19|0|100
C|WMT|20260129|15:50:54.559535|S|100|117.205|0|100
C|WMT|20260129|15:50:54.559593|S|90|117.205|0|90
C|WMT|20260129|15:51:04.321810|S|1|117.2|0|1
C|WMT|20260129|15:51:36.197735|S|100|117.15|0|100
C|WMT|20260129|15:51:37.205266|S|100|117.155|0|100
C|WMT|20260129|15:53:20.042766|S|190|117.23|0|190
C|WMT|20260129|15:53:20.042766|S|1|117.25|0|1
C|WMT|20260129|15:54:10.003368|S|1|117.25|0|1
C|WMT|20260129|15:54:14.758128|S|21|117.25|0|21
C|WMT|20260129|15:54:50.043882|S|1|117.36|0|1
C|WMT|20260129|15:54:50.043882|S|1|117.34|0|1
C|WMT|20260129|15:54:58.891388|S|100|117.315|0|100
C|WMT|20260129|15:55:00.143558|S|1|117.37|0|1
C|WMT|20260129|15:55:00.143558|S|100|117.37|0|100
C|WMT|20260129|15:55:00.143559|S|1|117.4|0|1
C|WMT|20260129|15:55:00.143559|S|100|117.4|0|100
C|WMT|20260129|15:55:00.162941|S|100|117.38|0|100
C|WMT|20260129|15:55:00.170785|S|100|117.37|0|100
C|WMT|20260129|15:55:00.809686|S|100|117.36|0|100
C|WMT|20260129|15:55:00.809768|S|100|117.36|0|100
C|WMT|20260129|15:55:00.900532|S|100|117.36|0|100
C|WMT|20260129|15:56:17.037164|S|200|117.515|0|200
C|WMT|20260129|15:57:36.047522|S|53|117.57|0|53
C|WMT|20260129|15:57:59.871067|S|94|117.5|0|94
C|WMT|20260129|15:58:09.994403|S|100|117.52|0|100
C|WMT|20260129|15:58:47.204295|S|200|117.535|0|200
C|WMT|20260129|15:58:53.531604|S|38|117.52|0|38
C|WMT|20260129|15:59:03.676839|S|3|117.5|0|3
C|WMT|20260129|15:59:05.698453|S|100|117.53|0|100
C|WMT|20260129|15:59:05.699444|S|100|117.53|0|100
C|WMT|20260129|15:59:37.945511|S|100|117.41|0|100
C|WMT|20260129|15:59:37.945511|S|100|117.41|0|100
C|WMT|20260129|15:59:37.945511|S|100|117.41|0|100
C|WMT|20260129|15:59:43.231705|S|8|117.41|0|8
C|WMTI|20260129|09:37:24.277528|S|4|27.41|0|4
C|WMTI|20260129|15:38:05.861608|S|92|27.41|0|92
C|WNC|20260129|10:42:03.356112|S|12|9.82|0|12
C|WNC|20260129|10:42:23.829546|S|5|9.83|0|5
C|WNC|20260129|10:43:01.534852|S|12|9.82|0|12
C|WNC|20260129|11:54:07.197221|S|75|9.88|0|75
C|WNC|20260129|12:20:10.282682|S|1|9.87|0|1
C|WNC|20260129|13:03:13.521993|S|41|9.72|0|41
C|WNC|20260129|15:30:35.609086|S|70|9.94|0|70
C|WNC|20260129|15:59:40.701136|S|100|9.965|0|100
C|WNC|20260129|15:59:41.174126|S|100|9.965|0|100
C|WNEB|20260129|13:39:08.797702|S|3|13.09|0|3
C|WOK|20260129|10:32:05.122468|S|100|1.73|0|100
C|WOK|20260129|10:36:29.856510|S|200|1.71|0|200
C|WOK|20260129|10:36:29.865553|S|169|1.71|0|169
C|WOK|20260129|10:42:34.435823|S|100|1.71|0|100
C|WOK|20260129|10:44:01.832956|S|100|1.69|0|100
C|WOK|20260129|12:31:19.852897|E|110|1.65|0|110
C|WOK|20260129|12:33:30.748938|S|100|1.72|0|100
C|WOLF|20260129|10:43:06.694477|S|2|17.02|0|2
C|WOLF|20260129|10:43:09.607704|S|2|17.025|0|2
C|WOLF|20260129|10:59:41.808851|S|100|17.01|0|100
C|WOLF|20260129|11:02:01.267105|S|66|17.01|0|66
C|WOLF|20260129|11:02:01.267105|S|99|17.01|0|99
C|WOLF|20260129|11:02:01.267105|S|100|17.01|0|100
C|WOLF|20260129|11:02:01.267264|S|100|17.01|0|100
C|WOLF|20260129|11:02:01.267393|S|32|17.01|0|32
C|WOLF|20260129|11:02:01.267559|S|100|17.01|0|100
C|WOLF|20260129|11:02:01.267560|S|68|17.01|0|68
C|WOLF|20260129|11:02:01.277638|S|100|17.01|0|100
C|WOLF|20260129|11:02:01.284694|S|100|17.01|0|100
C|WOLF|20260129|11:02:01.284694|S|28|17.01|0|28
C|WOLF|20260129|11:02:01.284702|S|28|17.01|0|28
C|WOLF|20260129|11:02:01.284702|S|72|17.01|0|72
C|WOLF|20260129|11:02:01.284711|S|72|17.01|0|72
C|WOLF|20260129|11:02:01.284711|S|28|17.01|0|28
C|WOLF|20260129|11:02:01.285136|S|34|17.01|0|34
C|WOLF|20260129|11:02:01.285136|S|48|17.01|0|48
C|WOLF|20260129|11:11:13.516295|S|269|17.07|0|269
C|WOLF|20260129|11:46:14.100286|S|7|17.29|0|7
C|WOLF|20260129|13:13:33.362885|S|254|17.23|0|254
C|WOLF|20260129|13:13:33.362938|S|100|17.23|0|100
C|WOLF|20260129|13:23:42.091043|S|100|17.21|0|100
C|WOLF|20260129|14:34:23.396567|S|6|17.08|0|6
C|WOLF|20260129|15:18:02.472934|S|100|17.11|0|100
C|WOLF|20260129|15:26:09.976668|S|18|17.15|0|18
C|WOLF|20260129|15:27:56.312404|S|46|17.15|0|46
C|WOLF|20260129|15:29:19.332759|S|5|17.15|0|5
C|WOLF|20260129|15:29:27.113707|S|62|17.15|0|62
C|WOLF|20260129|15:29:27.113727|S|38|17.15|0|38
C|WOLF|20260129|15:29:27.113728|S|125|17.15|0|125
C|WOLF|20260129|15:29:27.113973|S|376|17.15|0|376
C|WOLF|20260129|15:29:27.118872|S|100|17.15|0|100
C|WOLF|20260129|15:29:40.068466|S|53|17.15|0|53
C|WOLF|20260129|15:36:10.500003|S|48|17.16|0|48
C|WOLF|20260129|15:44:38.135603|S|1|17.18|0|1
C|WOLF|20260129|15:58:41.917364|S|100|17.27|0|100
C|WOLF|20260129|15:59:24.559225|S|100|17.26|0|100
C|WOOF|20260129|09:39:05.289649|S|1|2.84|0|1
C|WOOF|20260129|09:40:33.057114|S|36|2.84|0|36
C|WOOF|20260129|09:41:45.492719|S|51|2.83|0|51
C|WOOF|20260129|09:41:45.496068|S|8|2.84|0|8
C|WOOF|20260129|10:02:17.276603|S|82|2.79|0|82
C|WOOF|20260129|10:02:17.276603|S|82|2.79|0|82
C|WOOF|20260129|10:02:17.276622|S|35|2.79|0|35
C|WOOF|20260129|10:02:17.276683|S|201|2.79|0|201
C|WOOF|20260129|10:02:17.280866|S|360|2.79|0|360
C|WOOF|20260129|10:02:17.280990|S|40|2.79|0|40
C|WOOF|20260129|10:26:13.129131|S|100|2.815|0|100
C|WOOF|20260129|10:34:19.500229|S|100|2.8|0|100
C|WOOF|20260129|11:04:49.484755|S|41|2.8|0|41
C|WOOF|20260129|11:09:07.315912|S|100|2.8|0|100
C|WOOF|20260129|11:09:07.317114|S|200|2.8|0|200
C|WOOF|20260129|11:09:07.317264|S|200|2.8|0|200
C|WOOF|20260129|11:09:32.741331|S|1|2.79|0|1
C|WOOF|20260129|11:12:29.057336|S|3|2.8|0|3
C|WOOF|20260129|11:32:16.736705|S|32|2.8|0|32
C|WOOF|20260129|11:35:31.041874|S|32|2.8|0|32
C|WOOF|20260129|11:35:41.127024|S|68|2.8|0|68
C|WOOF|20260129|11:37:37.541769|S|32|2.8|0|32
C|WOOF|20260129|11:39:13.280391|S|32|2.795|0|32
C|WOOF|20260129|11:39:54.478040|S|10|2.8|0|10
C|WOOF|20260129|11:45:52.732283|S|100|2.8|0|100
C|WOOF|20260129|11:53:51.173358|S|43|2.8|0|43
C|WOOF|20260129|11:54:05.325393|S|103|2.8|0|103
C|WOOF|20260129|11:54:16.566938|S|22|2.8|0|22
C|WOOF|20260129|11:55:14.188073|S|78|2.8|0|78
C|WOOF|20260129|11:55:14.188074|S|300|2.8|0|300
C|WOOF|20260129|11:57:07.150712|S|22|2.8|0|22
C|WOOF|20260129|11:59:05.105511|S|278|2.8|0|278
C|WOOF|20260129|11:59:05.105512|S|22|2.8|0|22
C|WOOF|20260129|11:59:05.105553|S|78|2.8|0|78
C|WOOF|20260129|11:59:09.162779|S|100|2.8|0|100
C|WOOF|20260129|11:59:58.564826|S|22|2.8|0|22
C|WOOF|20260129|12:00:56.575473|S|100|2.8|0|100
C|WOOF|20260129|12:03:45.088090|S|25|2.81|0|25
C|WOOF|20260129|12:03:46.087735|S|24|2.81|0|24
C|WOOF|20260129|12:08:40.027540|S|22|2.81|0|22
C|WOOF|20260129|12:11:36.212604|S|5|2.82|0|5
C|WOOF|20260129|12:11:36.212604|S|17|2.82|0|17
C|WOOF|20260129|12:12:43.069665|S|32|2.82|0|32
C|WOOF|20260129|12:14:34.926474|S|22|2.82|0|22
C|WOOF|20260129|12:22:43.371840|S|24|2.82|0|24
C|WOOF|20260129|12:32:53.916914|S|24|2.81|0|24
C|WOOF|20260129|12:33:10.615462|S|2|2.81|0|2
C|WOOF|20260129|12:38:19.675667|S|1|2.81|0|1
C|WOOF|20260129|12:39:53.604582|S|13|2.815|0|13
C|WOOF|20260129|12:45:08.069422|S|61|2.8|0|61
C|WOOF|20260129|12:45:08.069423|S|39|2.8|0|39
C|WOOF|20260129|12:45:16.952051|S|100|2.8|0|100
C|WOOF|20260129|12:45:18.294271|S|100|2.8|0|100
C|WOOF|20260129|12:46:00.942306|S|100|2.8|0|100
C|WOOF|20260129|12:48:16.094105|S|24|2.8|0|24
C|WOOF|20260129|12:50:05.786944|S|100|2.8|0|100
C|WOOF|20260129|12:52:02.881454|S|100|2.8|0|100
C|WOOF|20260129|12:57:55.147761|S|18|2.81|0|18
C|WOOF|20260129|12:58:22.916454|S|100|2.8|0|100
C|WOOF|20260129|12:58:22.916454|S|100|2.8|0|100
C|WOOF|20260129|13:00:58.216555|S|18|2.81|0|18
C|WOOF|20260129|13:02:41.378704|S|300|2.79|0|300
C|WOOF|20260129|13:02:42.402528|S|300|2.79|0|300
C|WOOF|20260129|13:05:41.100235|S|24|2.79|0|24
C|WOOF|20260129|13:15:15.828550|S|18|2.8|0|18
C|WOOF|20260129|13:18:13.395061|S|15|2.8|0|15
C|WOOF|20260129|13:18:13.395061|S|3|2.8|0|3
C|WOOF|20260129|13:19:41.936591|S|100|2.79|0|100
C|WOOF|20260129|13:19:41.936591|S|100|2.79|0|100
C|WOOF|20260129|13:21:01.737898|S|18|2.8|0|18
C|WOOF|20260129|13:23:59.604402|S|18|2.8|0|18
C|WOOF|20260129|13:27:01.319001|S|18|2.795|0|18
C|WOOF|20260129|13:28:05.107762|S|100|2.79|0|100
C|WOOF|20260129|13:28:05.107762|S|45|2.79|0|45
C|WOOF|20260129|13:29:57.423006|S|18|2.8|0|18
C|WOOF|20260129|13:32:54.660279|S|18|2.795|0|18
C|WOOF|20260129|13:34:50.675730|S|18|2.795|0|18
C|WOOF|20260129|13:36:28.863099|S|18|2.8|0|18
C|WOOF|20260129|13:36:45.673300|S|100|2.79|0|100
C|WOOF|20260129|13:37:47.826106|S|18|2.8|0|18
C|WOOF|20260129|13:39:33.753392|S|17|2.8|0|17
C|WOOF|20260129|13:47:28.091518|S|15|2.8|0|15
C|WOOF|20260129|13:47:28.091518|S|4|2.8|0|4
C|WOOF|20260129|13:50:28.111626|S|19|2.8|0|19
C|WOOF|20260129|13:53:00.949903|S|6|2.78|0|6
C|WOOF|20260129|13:53:00.949903|S|94|2.78|0|94
C|WOOF|20260129|13:55:31.178457|S|100|2.79|0|100
C|WOOF|20260129|13:57:52.479849|S|100|2.78|0|100
C|WOOF|20260129|13:59:46.669416|S|1|2.77|0|1
C|WOOF|20260129|13:59:46.669417|S|24|2.77|0|24
C|WOOF|20260129|14:02:04.991662|S|1|2.77|0|1
C|WOOF|20260129|14:06:58.117565|S|100|2.77|0|100
C|WOOF|20260129|14:06:58.117565|S|200|2.77|0|200
C|WOOF|20260129|14:07:09.890762|S|100|2.77|0|100
C|WOOF|20260129|14:08:17.242420|S|100|2.77|0|100
C|WOOF|20260129|14:08:38.419286|S|100|2.76|0|100
C|WOOF|20260129|14:08:51.317081|S|1|2.77|0|1
C|WOOF|20260129|14:08:51.317082|S|10|2.77|0|10
C|WOOF|20260129|14:08:51.317082|S|100|2.77|0|100
C|WOOF|20260129|14:08:52.161931|S|100|2.77|0|100
C|WOOF|20260129|14:09:58.315829|S|100|2.77|0|100
C|WOOF|20260129|14:09:58.325297|S|100|2.77|0|100
C|WOOF|20260129|14:10:39.318970|S|100|2.76|0|100
C|WOOF|20260129|14:11:44.054255|S|100|2.77|0|100
C|WOOF|20260129|14:12:19.316645|S|100|2.77|0|100
C|WOOF|20260129|14:12:26.914456|S|100|2.77|0|100
C|WOOF|20260129|14:14:21.200285|S|100|2.77|0|100
C|WOOF|20260129|14:16:58.143153|S|24|2.77|0|24
C|WOOF|20260129|14:30:09.820376|S|24|2.76|0|24
C|WOOF|20260129|14:32:43.399576|S|100|2.76|0|100
C|WOOF|20260129|14:37:57.760166|S|19|2.77|0|19
C|WOOF|20260129|14:38:38.458364|S|30|2.77|0|30
C|WOOF|20260129|14:39:38.457890|S|7|2.76|0|7
C|WOOF|20260129|14:39:52.407868|S|13|2.77|0|13
C|WOOF|20260129|14:43:08.413163|S|42|2.77|0|42
C|WOOF|20260129|14:47:29.461338|S|1|2.77|0|1
C|WOOF|20260129|14:47:55.053521|S|7|2.76|0|7
C|WOOF|20260129|14:48:46.828575|S|100|2.76|0|100
C|WOOF|20260129|14:48:46.902569|S|100|2.76|0|100
C|WOOF|20260129|14:49:29.841271|S|10|2.77|0|10
C|WOOF|20260129|14:51:00.442609|S|24|2.77|0|24
C|WOOF|20260129|15:02:01.612795|S|5|2.77|0|5
C|WOOF|20260129|15:02:01.612795|S|95|2.77|0|95
C|WOOF|20260129|15:04:03.955432|S|5|2.77|0|5
C|WOOF|20260129|15:04:03.955432|S|1|2.77|0|1
C|WOOF|20260129|15:04:36.318200|S|85|2.77|0|85
C|WOOF|20260129|15:10:29.079283|S|2|2.77|0|2
C|WOOF|20260129|15:10:29.079283|S|24|2.77|0|24
C|WOOF|20260129|15:10:29.278283|S|1|2.77|0|1
C|WOOF|20260129|15:10:30.731828|S|54|2.77|0|54
C|WOOF|20260129|15:10:31.732181|S|48|2.77|0|48
C|WOOF|20260129|15:13:24.927958|S|3|2.77|0|3
C|WOOF|20260129|15:16:32.031900|S|2|2.77|0|2
C|WOOF|20260129|15:25:05.018138|S|30|2.77|0|30
C|WOOF|20260129|15:26:05.603758|S|12|2.77|0|12
C|WOOF|20260129|15:29:13.154577|S|24|2.77|0|24
C|WOOF|20260129|15:29:51.127763|S|80|2.76|0|80
C|WOOF|20260129|15:29:51.127764|S|6|2.76|0|6
C|WOOF|20260129|15:33:25.802335|S|45|2.77|0|45
C|WOOF|20260129|15:35:43.126151|S|100|2.77|0|100
C|WOOF|20260129|15:37:40.133530|S|17|2.78|0|17
C|WOOF|20260129|15:38:29.085452|S|17|2.78|0|17
C|WOOF|20260129|15:39:50.712864|S|17|2.775|0|17
C|WOOF|20260129|15:41:34.834687|S|17|2.775|0|17
C|WOOF|20260129|15:47:08.489161|S|25|2.78|0|25
C|WOOF|20260129|15:48:00.660229|S|25|2.78|0|25
C|WOOF|20260129|15:48:39.366064|S|6|2.78|0|6
C|WOOF|20260129|15:48:39.366064|S|16|2.78|0|16
C|WOOF|20260129|15:48:55.682770|S|4|2.78|0|4
C|WOOF|20260129|15:49:35.829648|S|17|2.78|0|17
C|WOOF|20260129|15:50:00.735617|S|22|2.78|0|22
C|WOOF|20260129|15:50:00.735618|S|23|2.78|0|23
C|WOOF|20260129|15:50:00.735618|S|23|2.78|0|23
C|WOOF|20260129|15:50:00.735618|S|1|2.78|0|1
C|WOOF|20260129|15:50:00.736357|S|21|2.78|0|21
C|WOOF|20260129|15:50:09.406876|S|100|2.78|0|100
C|WOOF|20260129|15:50:10.626821|S|200|2.78|0|200
C|WOOF|20260129|15:50:11.218942|S|100|2.78|0|100
C|WOOF|20260129|15:50:11.277675|S|100|2.78|0|100
C|WOOF|20260129|15:50:11.281119|S|300|2.78|0|300
C|WOOF|20260129|15:50:11.286350|S|100|2.78|0|100
C|WOOF|20260129|15:50:11.403685|S|100|2.78|0|100
C|WOOF|20260129|15:52:44.561719|S|17|2.79|0|17
C|WOOF|20260129|15:55:55.113930|S|100|2.79|0|100
C|WOOF|20260129|15:58:36.346169|S|100|2.79|0|100
C|WOOF|20260129|15:59:15.035460|S|200|2.79|0|200
C|WOOF|20260129|15:59:21.200403|S|100|2.79|0|100
C|WOOF|20260129|15:59:27.149047|S|100|2.79|0|100
C|WOOF|20260129|15:59:32.309841|S|100|2.79|0|100
C|WOOF|20260129|15:59:49.106301|S|8|2.785|0|8
C|WOOF|20260129|15:59:49.436707|S|51|2.785|0|51
C|WOOF|20260129|15:59:54.929819|S|61|2.785|0|61
C|WOR|20260129|10:32:14.621386|S|88|54.01|0|88
C|WOR|20260129|10:32:14.621386|S|12|54|0|12
C|WOR|20260129|10:32:14.621658|S|88|54|0|88
C|WOR|20260129|11:54:43.783921|S|1|54.56|0|1
C|WOR|20260129|12:05:02.080419|S|35|54.77|0|35
C|WOR|20260129|14:24:05.465081|S|100|54.57|0|100
C|WOR|20260129|15:09:52.497054|S|100|54.37|0|100
C|WOR|20260129|15:12:17.919555|S|3|54.37|0|3
C|WOR|20260129|15:12:38.646117|S|1|54.37|0|1
C|WOR|20260129|15:12:38.703420|S|100|54.36|0|100
C|WOR|20260129|15:16:51.753989|S|100|54.37|0|100
C|WOR|20260129|15:17:13.424472|S|18|54.36|0|18
C|WOR|20260129|15:34:47.161461|S|51|54.48|0|51
C|WOR|20260129|15:44:59.175730|S|44|54.64|0|44
C|WOR|20260129|15:44:59.175731|S|89|54.64|0|89
C|WOR|20260129|15:44:59.175761|S|11|54.64|0|11
C|WOR|20260129|15:52:15.038678|S|88|54.89|0|88
C|WOR|20260129|15:52:15.038704|S|12|54.89|0|12
C|WOR|20260129|15:57:11.937970|S|51|54.94|0|51
C|WORX|20260129|09:33:00.284330|S|200|.188|0|200
C|WPC|20260129|09:42:02.973770|S|100|68.63|0|100
C|WPC|20260129|09:59:18.313720|S|1|68.65|0|1
C|WPC|20260129|09:59:18.314323|S|1|68.6|0|1
C|WPC|20260129|10:06:34.692680|S|1|68.54|0|1
C|WPC|20260129|10:06:40.411261|S|1|68.54|0|1
C|WPC|20260129|10:13:28.555550|S|171|68.65|0|171
C|WPC|20260129|10:13:28.567322|S|165|68.62|0|165
C|WPC|20260129|10:21:17.100524|S|2|68.57|0|2
C|WPC|20260129|10:25:22.036716|S|100|68.715|0|100
C|WPC|20260129|10:31:55.562614|S|10|68.83|0|10
C|WPC|20260129|10:34:48.452932|S|4|68.81|0|4
C|WPC|20260129|10:45:04.437523|S|75|68.895|0|75
C|WPC|20260129|10:45:04.437592|S|25|68.895|0|25
C|WPC|20260129|10:47:59.676803|S|87|68.94|0|87
C|WPC|20260129|11:04:34.039278|S|16|68.985|0|16
C|WPC|20260129|11:04:34.039278|S|100|68.985|0|100
C|WPC|20260129|11:11:26.878882|S|122|69.055|0|122
C|WPC|20260129|11:11:26.878882|S|75|69.055|0|75
C|WPC|20260129|11:12:51.419022|S|100|69.08|0|100
C|WPC|20260129|11:19:28.105824|S|20|68.95|0|20
C|WPC|20260129|11:33:41.544216|S|25|68.88|0|25
C|WPC|20260129|11:33:41.544282|S|25|68.88|0|25
C|WPC|20260129|11:33:41.544339|S|25|68.88|0|25
C|WPC|20260129|12:11:56.312485|S|75|68.88|0|75
C|WPC|20260129|12:45:09.758931|S|4|68.7|0|4
C|WPC|20260129|12:50:00.813206|S|61|68.6|0|61
C|WPC|20260129|12:58:19.958911|S|1|68.64|0|1
C|WPC|20260129|13:09:36.072897|S|1|68.635|0|1
C|WPC|20260129|13:09:36.076987|S|56|68.62|0|56
C|WPC|20260129|13:11:15.076124|S|1|68.67|0|1
C|WPC|20260129|13:11:15.076125|S|4|68.66|0|4
C|WPC|20260129|13:13:17.373335|S|1|68.73|0|1
C|WPC|20260129|13:21:15.529111|S|25|68.75|0|25
C|WPC|20260129|13:21:15.529308|S|60|68.75|0|60
C|WPC|20260129|13:35:08.621969|S|5|68.89|0|5
C|WPC|20260129|13:35:33.013917|S|23|68.9|0|23
C|WPC|20260129|14:14:54.933548|S|2|69.02|0|2
C|WPC|20260129|14:14:56.233839|S|76|69.02|0|76
C|WPC|20260129|14:14:56.234617|S|22|69.02|0|22
C|WPC|20260129|14:31:45.525131|S|55|69.22|0|55
C|WPC|20260129|14:32:30.491057|S|10|69.27|0|10
C|WPC|20260129|14:32:40.605991|S|10|69.29|0|10
C|WPC|20260129|14:32:56.372272|S|10|69.29|0|10
C|WPC|20260129|14:33:26.671612|S|5|69.3|0|5
C|WPC|20260129|14:33:26.671643|S|5|69.3|0|5
C|WPC|20260129|14:34:05.931274|S|100|69.21|0|100
C|WPC|20260129|14:39:42.950509|S|31|69.2|0|31
C|WPC|20260129|14:39:42.950531|S|1|69.2|0|1
C|WPC|20260129|14:39:42.950769|S|70|69.2|0|70
C|WPC|20260129|14:39:42.950784|S|32|69.2|0|32
C|WPC|20260129|14:47:12.830927|S|19|69.18|0|19
C|WPC|20260129|14:52:43.028365|S|100|69.08|0|100
C|WPC|20260129|14:56:14.084988|S|1|69.11|0|1
C|WPC|20260129|14:57:46.072843|S|39|69.105|0|39
C|WPC|20260129|14:58:57.080781|S|100|69.08|0|100
C|WPC|20260129|15:12:31.726332|S|100|69.14|0|100
C|WPC|20260129|15:18:37.880958|S|44|69.11|0|44
C|WPC|20260129|15:22:19.137372|S|100|69.14|0|100
C|WPC|20260129|15:40:18.634707|S|57|69.15|0|57
C|WPC|20260129|15:47:05.009155|S|38|68.96|0|38
C|WPC|20260129|15:47:07.362644|S|15|68.96|0|15
C|WPC|20260129|15:48:16.931506|S|93|68.95|0|93
C|WPC|20260129|15:49:23.814046|S|18|68.92|0|18
C|WPC|20260129|15:57:59.279911|S|97|69.09|0|97
C|WPC|20260129|15:58:25.629516|S|30|69.13|0|30
C|WPM|20260129|09:30:23.189397|S|50|156.67|0|50
C|WPM|20260129|09:35:31.844390|S|35|157.36|0|35
C|WPM|20260129|09:38:11.249828|S|100|158.57|0|100
C|WPM|20260129|09:39:32.790256|S|100|158.71|0|100
C|WPM|20260129|09:39:34.572578|S|100|158.71|0|100
C|WPM|20260129|09:41:51.552634|S|25|157.79|0|25
C|WPM|20260129|09:41:51.552710|S|25|157.79|0|25
C|WPM|20260129|09:42:22.838326|S|50|157.69|0|50
C|WPM|20260129|09:47:41.703338|S|25|155.93|0|25
C|WPM|20260129|09:47:49.977240|S|100|155.64|0|100
C|WPM|20260129|09:49:08.832204|S|100|156.39|0|100
C|WPM|20260129|09:55:01.112493|S|100|155.23|0|100
C|WPM|20260129|09:55:36.625859|S|100|155.71|0|100
C|WPM|20260129|09:58:04.436691|S|100|155.82|0|100
C|WPM|20260129|10:00:06.048704|S|25|155.58|0|25
C|WPM|20260129|10:00:06.049094|S|25|155.58|0|25
C|WPM|20260129|10:00:06.049313|S|25|155.58|0|25
C|WPM|20260129|10:00:06.049473|S|25|155.58|0|25
C|WPM|20260129|10:03:37.854739|S|25|154.65|0|25
C|WPM|20260129|10:04:38.736486|S|100|154.5|0|100
C|WPM|20260129|10:05:57.508852|S|25|155.125|0|25
C|WPM|20260129|10:05:57.508923|S|25|155.125|0|25
C|WPM|20260129|10:05:57.508990|S|25|155.125|0|25
C|WPM|20260129|10:05:57.509049|S|25|155.125|0|25
C|WPM|20260129|10:07:34.486521|S|87|154.57|0|87
C|WPM|20260129|10:07:34.486532|S|13|154.57|0|13
C|WPM|20260129|10:12:11.853308|S|100|153.4|0|100
C|WPM|20260129|10:14:28.115576|S|100|153.515|0|100
C|WPM|20260129|10:14:28.116257|S|100|153.61|0|100
C|WPM|20260129|10:14:28.117010|S|100|153.61|0|100
C|WPM|20260129|10:15:26.593705|S|17|153.65|0|17
C|WPM|20260129|10:15:26.601686|S|25|153.65|0|25
C|WPM|20260129|10:15:26.601765|S|25|153.65|0|25
C|WPM|20260129|10:15:26.603024|S|25|153.65|0|25
C|WPM|20260129|10:15:27.333210|S|100|153.65|0|100
C|WPM|20260129|10:18:14.812587|S|100|152.58|0|100
C|WPM|20260129|10:18:14.812588|S|100|152.59|0|100
C|WPM|20260129|10:19:17.311897|S|25|152.29|0|25
C|WPM|20260129|10:19:45.117827|S|75|152.35|0|75
C|WPM|20260129|10:19:45.117827|S|20|152.35|0|20
C|WPM|20260129|10:19:45.117827|S|5|152.37|0|5
C|WPM|20260129|10:21:36.954508|S|25|152.835|0|25
C|WPM|20260129|10:26:23.995035|S|85|151.55|0|85
C|WPM|20260129|10:28:02.972542|S|100|150.285|0|100
C|WPM|20260129|10:28:02.972599|S|100|150.285|0|100
C|WPM|20260129|10:31:04.378843|S|30|151.19|0|30
C|WPM|20260129|10:31:29.577668|S|9|151.29|0|9
C|WPM|20260129|10:33:17.352528|S|15|150.68|0|15
C|WPM|20260129|10:33:17.352528|S|5|150.68|0|5
C|WPM|20260129|10:33:17.352528|S|5|150.68|0|5
C|WPM|20260129|10:33:17.352528|S|5|150.68|0|5
C|WPM|20260129|10:35:41.359553|S|10|150.88|0|10
C|WPM|20260129|10:36:41.751116|S|100|150.88|0|100
C|WPM|20260129|10:37:15.309485|S|35|151.1|0|35
C|WPM|20260129|10:38:09.333153|S|25|150.89|0|25
C|WPM|20260129|10:38:09.333339|S|25|150.89|0|25
C|WPM|20260129|10:38:09.333403|S|25|150.89|0|25
C|WPM|20260129|10:39:07.456850|S|29|151.08|0|29
C|WPM|20260129|10:39:12.467987|S|100|150.78|0|100
C|WPM|20260129|10:39:12.467987|S|100|150.78|0|100
C|WPM|20260129|10:39:18.565968|S|100|150.69|0|100
C|WPM|20260129|10:39:26.734806|S|75|150.44|0|75
C|WPM|20260129|10:39:26.734894|S|25|150.44|0|25
C|WPM|20260129|10:39:35.536062|S|10|150.57|0|10
C|WPM|20260129|10:39:35.536063|S|30|150.57|0|30
C|WPM|20260129|10:39:35.536063|S|5|150.57|0|5
C|WPM|20260129|10:39:35.543602|S|5|150.63|0|5
C|WPM|20260129|10:40:22.343829|S|5|150.4|0|5
C|WPM|20260129|10:40:22.343830|S|5|150.4|0|5
C|WPM|20260129|10:40:22.343830|S|5|150.4|0|5
C|WPM|20260129|10:40:27.250398|S|100|150.23|0|100
C|WPM|20260129|10:40:34.521548|S|15|150.4|0|15
C|WPM|20260129|10:42:15.315476|S|25|150.355|0|25
C|WPM|20260129|10:42:15.315550|S|25|150.355|0|25
C|WPM|20260129|10:42:15.315618|S|25|150.355|0|25
C|WPM|20260129|10:42:15.315683|S|25|150.355|0|25
C|WPM|20260129|10:43:46.918977|S|100|150.1|0|100
C|WPM|20260129|10:44:03.059360|S|100|150.26|0|100
C|WPM|20260129|10:44:03.059360|S|85|150.28|0|85
C|WPM|20260129|10:44:57.958762|S|35|150.15|0|35
C|WPM|20260129|10:45:07.502027|S|5|150.19|0|5
C|WPM|20260129|10:45:30.966272|S|61|150.26|0|61
C|WPM|20260129|10:46:09.253477|S|30|150.29|0|30
C|WPM|20260129|10:46:11.354417|S|100|150.34|0|100
C|WPM|20260129|10:46:32.545379|S|91|150.58|0|91
C|WPM|20260129|10:46:32.545402|S|9|150.58|0|9
C|WPM|20260129|10:47:12.506742|S|100|150.8|0|100
C|WPM|20260129|10:47:28.205006|S|4|150.73|0|4
C|WPM|20260129|10:53:37.952877|S|5|149.41|0|5
C|WPM|20260129|10:56:05.335244|S|50|149.24|0|50
C|WPM|20260129|10:56:25.941981|S|25|149.705|0|25
C|WPM|20260129|10:56:25.942430|S|25|149.705|0|25
C|WPM|20260129|11:00:55.088566|S|61|149.05|0|61
C|WPM|20260129|11:01:20.198300|S|25|148.52|0|25
C|WPM|20260129|11:01:20.198389|S|25|148.52|0|25
C|WPM|20260129|11:01:20.198453|S|25|148.52|0|25
C|WPM|20260129|11:01:20.198511|S|25|148.52|0|25
C|WPM|20260129|11:04:38.004554|S|25|148.5|0|25
C|WPM|20260129|11:04:38.005038|S|25|148.5|0|25
C|WPM|20260129|11:05:32.002946|S|100|148.55|0|100
C|WPM|20260129|11:05:32.002947|S|9|148.59|0|9
C|WPM|20260129|11:05:32.003761|S|19|148.6|0|19
C|WPM|20260129|11:06:51.591697|S|100|149.1|0|100
C|WPM|20260129|11:06:51.591697|S|100|149.105|0|100
C|WPM|20260129|11:11:08.393747|S|27|149.86|0|27
C|WPM|20260129|11:11:43.094171|S|25|150.59|0|25
C|WPM|20260129|11:11:43.094248|S|25|150.59|0|25
C|WPM|20260129|11:21:41.691946|S|61|151.51|0|61
C|WPM|20260129|11:21:41.691956|S|39|151.51|0|39
C|WPM|20260129|11:21:47.312282|S|95|151.49|0|95
C|WPM|20260129|11:21:47.312293|S|5|151.49|0|5
C|WPM|20260129|11:24:25.041207|S|52|150.72|0|52
C|WPM|20260129|11:24:25.050994|S|33|150.72|0|33
C|WPM|20260129|11:24:25.177857|S|15|150.72|0|15
C|WPM|20260129|11:25:33.319595|S|51|151|0|51
C|WPM|20260129|11:30:12.923969|S|100|150.37|0|100
C|WPM|20260129|11:33:03.875737|S|100|151.37|0|100
C|WPM|20260129|11:33:03.875754|S|100|151.38|0|100
C|WPM|20260129|11:37:04.523700|S|100|151.02|0|100
C|WPM|20260129|11:40:04.158496|S|100|150.23|0|100
C|WPM|20260129|11:40:04.789756|S|100|150.16|0|100
C|WPM|20260129|11:40:14.081570|S|100|150.56|0|100
C|WPM|20260129|11:59:37.306810|S|5|150.42|0|5
C|WPM|20260129|12:01:33.717974|S|47|150.58|0|47
C|WPM|20260129|12:10:31.847793|S|100|150.96|0|100
C|WPM|20260129|12:16:14.422557|S|100|151.33|0|100
C|WPM|20260129|12:17:31.487503|S|5|151.1|0|5
C|WPM|20260129|12:18:31.939067|S|100|151.4|0|100
C|WPM|20260129|12:19:07.138877|S|5|151.52|0|5
C|WPM|20260129|12:27:06.573169|S|39|151.68|0|39
C|WPM|20260129|12:28:36.763197|S|155|151.64|0|155
C|WPM|20260129|12:36:57.431522|S|41|152.42|0|41
C|WPM|20260129|12:40:05.228890|S|25|151.94|0|25
C|WPM|20260129|12:40:05.228966|S|25|151.94|0|25
C|WPM|20260129|12:40:05.229505|S|25|151.94|0|25
C|WPM|20260129|12:40:15.506491|S|40|152.06|0|40
C|WPM|20260129|12:40:15.506828|S|60|152.06|0|60
C|WPM|20260129|12:42:29.152527|S|90|152.36|0|90
C|WPM|20260129|12:42:29.163868|S|10|152.36|0|10
C|WPM|20260129|12:45:03.787514|S|100|152.36|0|100
C|WPM|20260129|12:48:48.012121|S|100|152.05|0|100
C|WPM|20260129|12:54:51.626381|S|46|151.31|0|46
C|WPM|20260129|12:54:51.626409|S|54|151.31|0|54
C|WPM|20260129|12:55:28.316904|S|1|151.16|0|1
C|WPM|20260129|12:55:28.316937|S|99|151.16|0|99
C|WPM|20260129|12:59:47.235070|S|100|150.91|0|100
C|WPM|20260129|13:02:46.303688|S|58|150.35|0|58
C|WPM|20260129|13:04:37.291652|S|30|150.7|0|30
C|WPM|20260129|13:05:29.912027|S|30|150.8|0|30
C|WPM|20260129|13:06:17.787569|S|2|150.86|0|2
C|WPM|20260129|13:06:17.787625|S|20|150.86|0|20
C|WPM|20260129|13:06:17.787625|S|5|150.86|0|5
C|WPM|20260129|13:06:17.787625|S|3|150.86|0|3
C|WPM|20260129|13:12:19.653049|S|11|151.61|0|11
C|WPM|20260129|13:12:26.472424|S|75|151.63|0|75
C|WPM|20260129|13:12:26.933369|S|25|151.63|0|25
C|WPM|20260129|13:17:46.007398|S|1|152.11|0|1
C|WPM|20260129|13:17:46.010661|S|99|152.11|0|99
C|WPM|20260129|13:20:28.858475|S|4|152.16|0|4
C|WPM|20260129|13:22:41.525244|S|25|151.9|0|25
C|WPM|20260129|13:22:41.525333|S|25|151.9|0|25
C|WPM|20260129|13:22:46.015791|S|1|152.06|0|1
C|WPM|20260129|13:24:51.660101|S|98|151.44|0|98
C|WPM|20260129|13:24:51.660187|S|2|151.44|0|2
C|WPM|20260129|13:28:08.676902|S|39|151.18|0|39
C|WPM|20260129|13:29:02.988981|S|5|151.28|0|5
C|WPM|20260129|13:30:10.058983|S|25|151.1|0|25
C|WPM|20260129|13:30:10.322719|S|100|150.88|0|100
C|WPM|20260129|13:30:53.964972|S|100|150.57|0|100
C|WPM|20260129|13:31:25.226223|S|5|150.64|0|5
C|WPM|20260129|13:31:25.226793|S|5|150.65|0|5
C|WPM|20260129|13:38:03.400706|S|5|151.51|0|5
C|WPM|20260129|13:42:27.028611|S|10|151.975|0|10
C|WPM|20260129|13:43:07.181274|S|100|151.9|0|100
C|WPM|20260129|13:46:57.302192|S|91|152.21|0|91
C|WPM|20260129|13:47:17.235839|S|100|152.25|0|100
C|WPM|20260129|14:00:35.332416|S|40|151.445|0|40
C|WPM|20260129|14:07:00.695145|S|19|152.13|0|19
C|WPM|20260129|14:07:00.695767|S|19|152.14|0|19
C|WPM|20260129|14:28:50.231376|S|100|152.29|0|100
C|WPM|20260129|14:30:29.131425|S|30|151.53|0|30
C|WPM|20260129|14:30:35.234798|S|96|151.235|0|96
C|WPM|20260129|14:30:35.234863|S|4|151.235|0|4
C|WPM|20260129|14:30:36.490709|S|25|151.27|0|25
C|WPM|20260129|14:30:36.490775|S|25|151.27|0|25
C|WPM|20260129|14:30:36.490835|S|25|151.27|0|25
C|WPM|20260129|14:30:36.491652|S|25|151.25|0|25
C|WPM|20260129|14:30:36.491703|S|25|151.25|0|25
C|WPM|20260129|14:30:36.491764|S|25|151.25|0|25
C|WPM|20260129|14:30:36.491823|S|25|151.25|0|25
C|WPM|20260129|14:30:36.605721|S|25|151.26|0|25
C|WPM|20260129|14:30:36.605801|S|25|151.26|0|25
C|WPM|20260129|14:30:36.605957|S|25|151.26|0|25
C|WPM|20260129|14:31:47.283773|S|100|151.07|0|100
C|WPM|20260129|14:32:30.199107|S|100|150.82|0|100
C|WPM|20260129|14:36:12.326948|S|24|150.77|0|24
C|WPM|20260129|14:44:27.421221|S|100|151.41|0|100
C|WPM|20260129|14:56:00.076051|S|25|151.66|0|25
C|WPM|20260129|14:58:19.200464|E|20|151.54|0|20
C|WPM|20260129|14:59:07.168711|S|100|151.42|0|100
C|WPM|20260129|14:59:35.300989|S|100|151.21|0|100
C|WPM|20260129|14:59:42.103333|S|100|150.91|0|100
C|WPM|20260129|14:59:42.429104|S|100|150.87|0|100
C|WPM|20260129|15:03:20.005507|S|100|150.93|0|100
C|WPM|20260129|15:04:02.667597|S|100|150.82|0|100
C|WPM|20260129|15:04:02.673038|S|25|150.835|0|25
C|WPM|20260129|15:04:02.673120|S|25|150.835|0|25
C|WPM|20260129|15:04:02.673197|S|25|150.835|0|25
C|WPM|20260129|15:04:02.673259|S|25|150.835|0|25
C|WPM|20260129|15:07:37.910756|S|30|151.09|0|30
C|WPM|20260129|15:07:37.910821|S|25|151.1|0|25
C|WPM|20260129|15:07:37.910897|S|25|151.1|0|25
C|WPM|20260129|15:07:37.910955|S|20|151.1|0|20
C|WPM|20260129|15:14:25.202310|S|100|151|0|100
C|WPM|20260129|15:28:47.982938|S|10|150.9|0|10
C|WPM|20260129|15:31:22.197855|S|100|150.4|0|100
C|WPM|20260129|15:34:16.511336|S|100|150.4|0|100
C|WPM|20260129|15:37:42.738253|S|100|150.71|0|100
C|WPM|20260129|15:37:42.738253|S|1000|150.71|0|1000
C|WPM|20260129|15:37:42.738253|S|52|150.71|0|52
C|WPM|20260129|15:38:24.452683|S|80|150.82|0|80
C|WPM|20260129|15:38:24.524663|S|20|150.82|0|20
C|WPM|20260129|15:46:57.935450|S|6|151.37|0|6
C|WPM|20260129|15:53:07.762954|S|100|151.67|0|100
C|WPM|20260129|15:53:10.626706|S|100|151.73|0|100
C|WPM|20260129|15:53:10.694393|S|100|151.81|0|100
C|WPM|20260129|15:54:07.970081|S|100|151.84|0|100
C|WPM|20260129|15:54:09.296893|S|2|151.87|0|2
C|WPM|20260129|15:54:14.504909|S|35|151.85|0|35
C|WPM|20260129|15:54:14.504928|S|65|151.85|0|65
C|WPM|20260129|15:54:14.505442|S|7|151.84|0|7
C|WPM|20260129|15:54:19.324279|S|54|151.82|0|54
C|WPM|20260129|15:54:19.324288|S|46|151.82|0|46
C|WPM|20260129|15:55:01.138846|S|11|151.79|0|11
C|WPM|20260129|15:55:50.588209|S|12|151.95|0|12
C|WPM|20260129|15:55:50.588209|S|100|151.96|0|100
C|WPM|20260129|15:55:50.588210|S|55|151.95|0|55
C|WPM|20260129|15:55:50.588210|S|23|151.95|0|23
C|WPM|20260129|15:56:01.015039|S|75|152.17|0|75
C|WPM|20260129|15:56:01.015048|S|25|152.17|0|25
C|WPM|20260129|15:56:01.015048|S|40|152.11|0|40
C|WPM|20260129|15:56:15.262392|S|10|152.18|0|10
C|WPM|20260129|15:56:16.633970|S|100|152.175|0|100
C|WPM|20260129|15:56:32.215656|S|100|152.2|0|100
C|WPM|20260129|15:56:32.641646|S|100|152.215|0|100
C|WPM|20260129|15:56:42.832368|S|10|152.26|0|10
C|WPM|20260129|15:57:28.676318|S|33|152.39|0|33
C|WPM|20260129|15:57:28.676318|S|67|152.4|0|67
C|WPM|20260129|15:57:41.025914|S|100|152.44|0|100
C|WPM|20260129|15:59:10.712186|S|13|152.67|0|13
C|WPP|20260129|11:08:37.459337|S|100|20.61|0|100
C|WPP|20260129|11:09:28.715143|S|21|20.61|0|21
C|WPP|20260129|11:35:52.961198|S|100|20.445|0|100
C|WPP|20260129|12:24:15.691533|S|105|20.54|0|105
C|WPP|20260129|13:48:10.206186|S|1|20.54|0|1
C|WPP|20260129|15:24:50.596452|S|2|20.695|0|2
C|WQTM|20260129|09:30:10.813407|S|100|28.3|0|100
C|WRB|20260129|09:42:31.627407|S|100|68.3|0|100
C|WRB|20260129|09:46:25.811508|S|100|68.03|0|100
C|WRB|20260129|10:00:47.084218|S|38|68.67|0|38
C|WRB|20260129|10:11:31.764060|S|1|68.16|0|1
C|WRB|20260129|10:15:40.927868|S|100|68.42|0|100
C|WRB|20260129|10:24:13.623420|S|38|68.3|0|38
C|WRB|20260129|10:24:13.623496|S|38|68.3|0|38
C|WRB|20260129|10:26:00.166774|S|75|68.35|0|75
C|WRB|20260129|10:29:15.592998|S|75|68.28|0|75
C|WRB|20260129|11:11:02.925519|S|38|68.395|0|38
C|WRB|20260129|11:25:23.064853|S|100|68.255|0|100
C|WRB|20260129|11:25:28.199560|S|120|68.24|0|120
C|WRB|20260129|12:24:11.842835|S|38|67.83|0|38
C|WRB|20260129|12:30:46.330915|S|2|67.89|0|2
C|WRB|20260129|12:31:02.887332|S|2|67.89|0|2
C|WRB|20260129|12:31:02.887332|S|2|67.89|0|2
C|WRB|20260129|12:34:31.391725|S|38|67.685|0|38
C|WRB|20260129|12:35:00.567022|S|110|67.7|0|110
C|WRB|20260129|12:37:26.045484|S|10|67.69|0|10
C|WRB|20260129|12:41:14.698555|S|10|67.63|0|10
C|WRB|20260129|12:41:58.055279|S|38|67.63|0|38
C|WRB|20260129|12:45:18.642517|S|100|67.62|0|100
C|WRB|20260129|12:45:18.642833|S|229|67.61|0|229
C|WRB|20260129|12:45:18.643068|S|100|67.62|0|100
C|WRB|20260129|12:46:45.092961|S|38|67.505|0|38
C|WRB|20260129|12:52:54.232161|S|80|67.52|0|80
C|WRB|20260129|12:52:54.232161|S|1|67.52|0|1
C|WRB|20260129|12:55:00.465746|S|100|67.51|0|100
C|WRB|20260129|13:01:13.693866|S|100|67.46|0|100
C|WRB|20260129|13:01:57.231450|S|100|67.53|0|100
C|WRB|20260129|13:02:47.224798|S|75|67.46|0|75
C|WRB|20260129|13:48:54.062205|S|38|67.81|0|38
C|WRB|20260129|13:48:54.062285|S|38|67.81|0|38
C|WRB|20260129|13:57:15.993908|S|1|67.85|0|1
C|WRB|20260129|13:58:54.340661|S|120|67.855|0|120
C|WRB|20260129|14:12:05.020398|S|109|67.935|0|109
C|WRB|20260129|14:23:23.627608|S|1|67.97|0|1
C|WRB|20260129|14:25:52.674057|S|1|68|0|1
C|WRB|20260129|14:26:00.239720|S|2|68|0|2
C|WRB|20260129|14:32:05.357692|S|20|68.21|0|20
C|WRB|20260129|14:32:05.357692|S|106|68.21|0|106
C|WRB|20260129|14:32:07.822892|S|200|68.23|0|200
C|WRB|20260129|14:32:54.257304|S|200|68.365|0|200
C|WRB|20260129|14:50:01.258374|S|1|68.24|0|1
C|WRB|20260129|14:50:58.617160|S|48|68.25|0|48
C|WRB|20260129|14:50:58.617160|S|1|68.24|0|1
C|WRB|20260129|14:51:11.024034|S|15|68.25|0|15
C|WRB|20260129|14:51:14.480449|S|10|68.25|0|10
C|WRB|20260129|15:13:13.046353|S|20|68.13|0|20
C|WRB|20260129|15:30:20.579975|S|140|68.095|0|140
C|WRB|20260129|15:39:21.018978|S|144|68.085|0|144
C|WRB|20260129|15:41:35.842279|S|100|68.02|0|100
C|WRB|20260129|15:44:00.339883|S|14|67.975|0|14
C|WRB|20260129|15:44:36.186374|S|14|67.97|0|14
C|WRB|20260129|15:45:55.378815|S|4|68|0|4
C|WRB|20260129|15:45:58.634087|S|176|68|0|176
C|WRB|20260129|15:45:58.634088|S|17|68|0|17
C|WRB|20260129|15:46:05.166559|S|1|68.02|0|1
C|WRB|20260129|15:50:00.589627|S|370|68.09|0|370
C|WRB|20260129|15:51:06.267925|S|30|67.91|0|30
C|WRB|20260129|15:51:15.852989|S|90|67.95|0|90
C|WRB|20260129|15:51:15.853026|S|10|67.95|0|10
C|WRB|20260129|15:57:48.162928|S|47|68.01|0|47
C|WRB|20260129|15:58:07.385374|S|100|68.015|0|100
C|WRB|20260129|15:58:24.560575|S|75|68.04|0|75
C|WRB|20260129|15:59:45.193206|S|30|68.2|0|30
C|WRB|20260129|15:59:45.193279|S|30|68.2|0|30
C|WRBY|20260129|09:33:55.853038|S|50|26|0|50
C|WRBY|20260129|09:42:57.671834|S|25|26.35|0|25
C|WRBY|20260129|09:47:42.320958|S|6|25.98|0|6
C|WRBY|20260129|09:48:40.956951|S|3|25.965|0|3
C|WRBY|20260129|09:52:36.784768|S|28|25.915|0|28
C|WRBY|20260129|09:52:59.747873|S|8|25.915|0|8
C|WRBY|20260129|09:53:25.448458|S|3|25.955|0|3
C|WRBY|20260129|09:53:27.546018|S|100|26.18|0|100
C|WRBY|20260129|10:00:26.137824|S|100|26.08|0|100
C|WRBY|20260129|10:28:26.567398|S|100|25.955|0|100
C|WRBY|20260129|10:43:39.400297|S|100|25.705|0|100
C|WRBY|20260129|10:55:22.692033|S|100|25.495|0|100
C|WRBY|20260129|11:01:35.800499|S|124|25.59|0|124
C|WRBY|20260129|11:39:31.506527|S|100|25.825|0|100
C|WRBY|20260129|12:10:22.840394|S|100|25.93|0|100
C|WRBY|20260129|12:39:13.246515|S|110|26.31|0|110
C|WRBY|20260129|12:40:42.582077|S|100|26.475|0|100
C|WRBY|20260129|13:05:06.449156|S|1|26.82|0|1
C|WRBY|20260129|13:12:58.267582|S|90|27.01|0|90
C|WRBY|20260129|13:15:49.689873|S|100|26.94|0|100
C|WRBY|20260129|13:37:11.225536|S|60|26.51|0|60
C|WRBY|20260129|14:25:15.367929|S|1|26.52|0|1
C|WRBY|20260129|14:52:55.517424|S|120|26.585|0|120
C|WRBY|20260129|14:56:14.440202|S|1|26.575|0|1
C|WRBY|20260129|15:29:16.371412|S|137|26.65|0|137
C|WRBY|20260129|15:31:24.793753|S|10|26.66|0|10
C|WRBY|20260129|15:31:53.350924|S|11|26.65|0|11
C|WRBY|20260129|15:35:42.911320|S|150|26.63|0|150
C|WRBY|20260129|15:35:42.911349|S|20|26.63|0|20
C|WRBY|20260129|15:37:49.468271|S|100|26.59|0|100
C|WRBY|20260129|15:40:37.563779|S|78|26.58|0|78
C|WRBY|20260129|15:42:36.818243|S|2|26.58|0|2
C|WRBY|20260129|15:50:01.153725|S|100|26.83|0|100
C|WRBY|20260129|15:55:20.519458|S|100|26.78|0|100
C|WRBY|20260129|15:55:22.042072|S|100|26.78|0|100
C|WRBY|20260129|15:55:22.042091|S|90|26.78|0|90
C|WRBY|20260129|15:59:47.312672|S|57|26.895|0|57
C|WRD|20260129|09:31:41.453445|S|100|8.5|0|100
C|WRD|20260129|09:49:55.022148|S|100|8.51|0|100
C|WRD|20260129|09:53:13.675556|S|60|8.47|0|60
C|WRD|20260129|09:53:13.675569|S|40|8.47|0|40
C|WRD|20260129|09:59:41.004418|S|64|8.41|0|64
C|WRD|20260129|09:59:41.004446|S|64|8.41|0|64
C|WRD|20260129|09:59:41.004446|S|308|8.41|0|308
C|WRD|20260129|10:00:02.261984|S|100|8.43|0|100
C|WRD|20260129|10:00:02.261985|S|59|8.43|0|59
C|WRD|20260129|10:03:15.395425|S|347|8.43|0|347
C|WRD|20260129|10:03:15.397316|S|328|8.43|0|328
C|WRD|20260129|10:03:15.397323|S|114|8.43|0|114
C|WRD|20260129|10:04:02.477717|S|100|8.42|0|100
C|WRD|20260129|10:04:18.923601|S|100|8.42|0|100
C|WRD|20260129|10:09:17.112995|S|480|8.4|0|480
C|WRD|20260129|10:09:17.571144|S|200|8.4|0|200
C|WRD|20260129|10:09:17.571201|S|220|8.4|0|220
C|WRD|20260129|10:10:05.804761|S|200|8.39|0|200
C|WRD|20260129|10:10:05.805345|S|199|8.39|0|199
C|WRD|20260129|10:12:41.241222|S|37|8.4|0|37
C|WRD|20260129|10:12:41.241244|S|37|8.4|0|37
C|WRD|20260129|10:12:52.901093|S|26|8.4|0|26
C|WRD|20260129|10:12:52.901124|S|553|8.4|0|553
C|WRD|20260129|10:12:52.909350|S|9|8.4|0|9
C|WRD|20260129|10:12:52.919357|S|422|8.4|0|422
C|WRD|20260129|10:14:03.324170|S|40|8.37|0|40
C|WRD|20260129|10:14:03.324178|S|40|8.37|0|40
C|WRD|20260129|10:24:27.813809|S|27|8.4|0|27
C|WRD|20260129|10:24:27.813881|S|23|8.4|0|23
C|WRD|20260129|10:24:27.814005|S|19|8.4|0|19
C|WRD|20260129|10:24:27.814021|S|19|8.4|0|19
C|WRD|20260129|10:29:27.336745|S|100|8.36|0|100
C|WRD|20260129|10:34:43.759801|S|10|8.35|0|10
C|WRD|20260129|10:36:31.757285|S|397|8.33|0|397
C|WRD|20260129|10:37:27.764029|S|100|8.32|0|100
C|WRD|20260129|10:37:30.846656|S|100|8.32|0|100
C|WRD|20260129|10:37:38.720503|S|100|8.32|0|100
C|WRD|20260129|10:37:38.720654|S|100|8.32|0|100
C|WRD|20260129|10:38:44.783685|S|100|8.305|0|100
C|WRD|20260129|10:38:49.057256|S|100|8.305|0|100
C|WRD|20260129|10:38:49.360531|S|100|8.31|0|100
C|WRD|20260129|10:38:49.728863|S|43|8.31|0|43
C|WRD|20260129|10:38:49.903639|S|13|8.305|0|13
C|WRD|20260129|10:38:49.904497|S|13|8.305|0|13
C|WRD|20260129|10:38:49.906271|S|13|8.305|0|13
C|WRD|20260129|10:39:31.356403|S|7|8.3|0|7
C|WRD|20260129|10:40:08.400022|S|13|8.29|0|13
C|WRD|20260129|10:41:11.726728|S|34|8.28|0|34
C|WRD|20260129|10:41:11.726738|S|74|8.28|0|74
C|WRD|20260129|10:41:21.424458|S|34|8.28|0|34
C|WRD|20260129|10:41:21.424458|S|158|8.275|0|158
C|WRD|20260129|10:41:21.424616|S|111|8.275|0|111
C|WRD|20260129|10:45:56.005083|S|64|8.25|0|64
C|WRD|20260129|10:47:37.765223|S|100|8.26|0|100
C|WRD|20260129|10:47:42.206071|S|100|8.26|0|100
C|WRD|20260129|10:47:42.206071|S|92|8.26|0|92
C|WRD|20260129|10:48:49.665312|S|92|8.25|0|92
C|WRD|20260129|10:48:49.665312|S|100|8.25|0|100
C|WRD|20260129|10:54:08.358483|S|100|8.21|0|100
C|WRD|20260129|10:55:01.445939|S|985|8.2|0|985
C|WRD|20260129|10:55:12.994304|S|100|8.2|0|100
C|WRD|20260129|11:00:27.408208|S|50|8.215|0|50
C|WRD|20260129|11:01:05.877073|S|192|8.205|0|192
C|WRD|20260129|11:01:07.040271|S|100|8.21|0|100
C|WRD|20260129|11:01:07.040271|S|30|8.21|0|30
C|WRD|20260129|11:01:09.628489|S|125|8.205|0|125
C|WRD|20260129|11:01:09.628567|S|125|8.205|0|125
C|WRD|20260129|11:01:44.926461|S|198|8.2|0|198
C|WRD|20260129|11:01:44.926529|S|198|8.2|0|198
C|WRD|20260129|11:01:44.926541|S|10|8.2|0|10
C|WRD|20260129|11:03:38.742256|S|200|8.19|0|200
C|WRD|20260129|11:17:11.354265|S|100|8.315|0|100
C|WRD|20260129|11:17:11.355620|S|100|8.315|0|100
C|WRD|20260129|11:17:26.193773|S|100|8.32|0|100
C|WRD|20260129|11:17:26.203784|S|72|8.32|0|72
C|WRD|20260129|11:17:26.203810|S|28|8.32|0|28
C|WRD|20260129|11:17:26.219184|S|39|8.32|0|39
C|WRD|20260129|11:17:26.219199|S|61|8.32|0|61
C|WRD|20260129|11:35:30.428050|S|2|8.305|0|2
C|WRD|20260129|11:36:08.683439|S|49|8.31|0|49
C|WRD|20260129|11:36:08.683454|S|49|8.31|0|49
C|WRD|20260129|11:54:14.725443|S|1|8.31|0|1
C|WRD|20260129|11:56:57.907982|S|49|8.33|0|49
C|WRD|20260129|12:07:45.628472|S|40|8.33|0|40
C|WRD|20260129|12:07:45.628486|S|40|8.33|0|40
C|WRD|20260129|12:44:27.058635|S|9|8.35|0|9
C|WRD|20260129|12:49:03.101813|S|83|8.34|0|83
C|WRD|20260129|13:01:17.035692|S|100|8.3|0|100
C|WRD|20260129|13:06:38.218582|S|96|8.29|0|96
C|WRD|20260129|13:30:18.992250|S|103|8.295|0|103
C|WRD|20260129|13:30:18.992315|S|125|8.295|0|125
C|WRD|20260129|13:30:18.992332|S|72|8.295|0|72
C|WRD|20260129|13:30:31.555420|S|100|8.28|0|100
C|WRD|20260129|13:30:31.555420|S|100|8.28|0|100
C|WRD|20260129|13:35:31.086499|S|100|8.28|0|100
C|WRD|20260129|13:37:24.028077|S|90|8.29|0|90
C|WRD|20260129|13:42:29.778844|S|431|8.3|0|431
C|WRD|20260129|13:42:29.778865|S|489|8.3|0|489
C|WRD|20260129|13:42:29.778866|S|862|8.3|0|862
C|WRD|20260129|13:46:00.136320|S|100|8.29|0|100
C|WRD|20260129|14:02:16.575578|S|100|8.29|0|100
C|WRD|20260129|14:12:45.249797|S|100|8.33|0|100
C|WRD|20260129|14:14:53.129508|S|100|8.33|0|100
C|WRD|20260129|14:15:30.387400|S|35|8.32|0|35
C|WRD|20260129|14:15:30.387430|S|35|8.32|0|35
C|WRD|20260129|14:15:30.387431|S|30|8.32|0|30
C|WRD|20260129|14:18:10.892069|S|100|8.34|0|100
C|WRD|20260129|14:27:36.913228|S|192|8.325|0|192
C|WRD|20260129|14:27:36.913386|S|111|8.325|0|111
C|WRD|20260129|14:30:11.331512|S|103|8.305|0|103
C|WRD|20260129|14:30:11.331578|S|125|8.305|0|125
C|WRD|20260129|14:32:44.184900|S|100|8.27|0|100
C|WRD|20260129|14:37:30.271835|S|3|8.28|0|3
C|WRD|20260129|14:45:22.595113|S|192|8.295|0|192
C|WRD|20260129|14:45:22.595160|S|111|8.295|0|111
C|WRD|20260129|14:56:56.420134|S|23|8.27|0|23
C|WRD|20260129|14:58:37.216996|S|44|8.27|0|44
C|WRD|20260129|14:58:37.217022|S|42|8.27|0|42
C|WRD|20260129|14:58:37.217023|S|14|8.27|0|14
C|WRD|20260129|15:19:58.675663|S|100|8.23|0|100
C|WRD|20260129|15:30:21.033522|S|100|8.21|0|100
C|WRD|20260129|15:30:26.002274|S|100|8.21|0|100
C|WRD|20260129|15:30:27.710939|S|72|8.21|0|72
C|WRD|20260129|15:35:44.763034|S|103|8.22|0|103
C|WRD|20260129|15:35:44.763034|S|100|8.22|0|100
C|WRD|20260129|15:40:02.263993|S|254|8.245|0|254
C|WRD|20260129|15:40:02.264074|S|246|8.245|0|246
C|WRD|20260129|15:42:22.003272|S|254|8.255|0|254
C|WRD|20260129|15:43:06.324445|S|49|8.25|0|49
C|WRD|20260129|15:43:52.240355|S|254|8.255|0|254
C|WRD|20260129|15:43:52.240436|S|246|8.255|0|246
C|WRD|20260129|15:44:53.967047|S|74|8.25|0|74
C|WRD|20260129|15:45:12.513279|S|18|8.245|0|18
C|WRD|20260129|15:45:35.593403|S|20|8.24|0|20
C|WRD|20260129|15:45:57.719100|S|57|8.235|0|57
C|WRD|20260129|15:46:03.671604|S|117|8.235|0|117
C|WRD|20260129|15:46:40.477615|S|70|8.24|0|70
C|WRD|20260129|15:46:48.461006|S|203|8.235|0|203
C|WRD|20260129|15:46:48.461046|S|117|8.235|0|117
C|WRD|20260129|15:47:25.170740|S|61|8.24|0|61
C|WRD|20260129|15:48:06.643027|S|21|8.24|0|21
C|WRD|20260129|15:48:24.786678|S|30|8.24|0|30
C|WRD|20260129|15:48:39.828607|S|100|8.23|0|100
C|WRD|20260129|15:48:47.116675|S|28|8.24|0|28
C|WRD|20260129|15:49:45.234062|S|70|8.24|0|70
C|WRD|20260129|15:49:58.972644|S|190|8.235|0|190
C|WRD|20260129|15:50:01.323805|S|54|8.235|0|54
C|WRD|20260129|15:50:05.326883|S|2|8.24|0|2
C|WRD|20260129|15:50:05.327184|S|28|8.24|0|28
C|WRD|20260129|15:50:45.844148|S|28|8.245|0|28
C|WRD|20260129|15:50:53.783641|S|117|8.245|0|117
C|WRD|20260129|15:51:30.583314|S|117|8.245|0|117
C|WRD|20260129|15:52:08.655012|S|16|8.25|0|16
C|WRD|20260129|15:52:08.655012|S|28|8.25|0|28
C|WRD|20260129|15:52:10.896944|S|30|8.25|0|30
C|WRD|20260129|15:52:16.021557|S|7|8.25|0|7
C|WRD|20260129|15:55:00.145433|S|100|8.26|0|100
C|WRD|20260129|15:55:00.145445|S|100|8.26|0|100
C|WRD|20260129|15:55:28.118732|S|23|8.27|0|23
C|WRD|20260129|15:55:50.134137|S|300|8.27|0|300
C|WRD|20260129|15:55:50.134137|S|91|8.27|0|91
C|WRD|20260129|15:56:19.644492|S|48|8.275|0|48
C|WRD|20260129|15:56:22.437044|S|75|8.275|0|75
C|WRD|20260129|15:56:24.322253|S|100|8.27|0|100
C|WRD|20260129|15:57:17.652594|S|100|8.27|0|100
C|WRD|20260129|15:57:23.968828|S|1|8.275|0|1
C|WRD|20260129|15:57:32.042690|S|100|8.27|0|100
C|WRD|20260129|15:57:42.712620|S|16|8.275|0|16
C|WRD|20260129|15:58:05.072602|S|98|8.265|0|98
C|WRD|20260129|15:58:24.765385|S|47|8.27|0|47
C|WRD|20260129|15:58:47.276396|S|117|8.265|0|117
C|WRD|20260129|15:58:50.311878|S|47|8.27|0|47
C|WRD|20260129|15:58:50.311878|S|3|8.27|0|3
C|WRD|20260129|15:58:50.311878|S|45|8.27|0|45
C|WRD|20260129|15:58:55.087332|S|300|8.26|0|300
C|WRD|20260129|15:58:55.087332|S|100|8.26|0|100
C|WRD|20260129|15:58:56.331403|S|117|8.265|0|117
C|WRD|20260129|15:59:33.265560|S|48|8.26|0|48
C|WRD|20260129|15:59:47.819414|S|29|8.265|0|29
C|WRD|20260129|15:59:47.837434|S|291|8.265|0|291
C|WRD|20260129|15:59:48.051249|S|300|8.255|0|300
C|WRD|20260129|15:59:48.921559|S|44|8.25|0|44
C|WRD|20260129|15:59:51.279972|S|85|8.26|0|85
C|WRD|20260129|15:59:51.837514|S|93|8.25|0|93
C|WRD|20260129|15:59:51.924693|S|51|8.25|0|51
C|WRD|20260129|15:59:52.251019|S|300|8.25|0|300
C|WRD|20260129|15:59:52.536063|S|8|8.26|0|8
C|WRD|20260129|15:59:52.612218|S|100|8.25|0|100
C|WRD|20260129|15:59:52.954962|S|4|8.26|0|4
C|WRD|20260129|15:59:54.478276|S|100|8.25|0|100
C|WRD|20260129|15:59:54.478290|S|100|8.25|0|100
C|WRD|20260129|15:59:56.516053|S|16|8.26|0|16
C|WRLD|20260129|09:35:54.824426|S|49|118.32|0|49
C|WRLD|20260129|11:20:35.661408|S|1|118.37|0|1
C|WRLD|20260129|12:20:31.753841|S|2|119.28|0|2
C|WRLD|20260129|12:25:41.752965|S|2|119.28|0|2
C|WRLD|20260129|12:28:06.751973|S|2|119.28|0|2
C|WRLD|20260129|12:30:10.389440|S|3|118.915|0|3
C|WRLD|20260129|12:42:20.991444|S|2|118.75|0|2
C|WRLD|20260129|12:42:39.540580|S|1|118.75|0|1
C|WRLD|20260129|13:05:13.999847|S|4|118|0|4
C|WRLD|20260129|13:32:53.403409|S|10|117.45|0|10
C|WRLD|20260129|15:59:48.625936|S|50|119.46|0|50
C|WRN|20260129|09:46:02.629938|S|200|4.21|0|200
C|WRN|20260129|09:48:08.334817|S|1|4.19|0|1
C|WRN|20260129|09:48:08.335442|S|38|4.19|0|38
C|WRN|20260129|10:11:37.328610|S|33|4.08|0|33
C|WRN|20260129|10:16:16.124760|S|27|4.01|0|27
C|WRN|20260129|10:16:40.100904|S|35|3.99|0|35
C|WRN|20260129|10:17:01.445112|S|30|3.98|0|30
C|WRN|20260129|10:17:31.246006|S|20|3.97|0|20
C|WRN|20260129|10:18:02.590443|S|100|3.95|0|100
C|WRN|20260129|10:18:55.102593|S|52|3.96|0|52
C|WRN|20260129|10:18:55.102594|S|100|3.96|0|100
C|WRN|20260129|10:19:53.406296|S|19|3.95|0|19
C|WRN|20260129|10:23:08.457918|S|11|3.965|0|11
C|WRN|20260129|10:24:37.984653|S|10|3.96|0|10
C|WRN|20260129|10:27:40.076114|S|200|3.925|0|200
C|WRN|20260129|10:31:25.327507|S|37|3.9|0|37
C|WRN|20260129|10:40:18.309130|S|300|3.855|0|300
C|WRN|20260129|10:41:08.079500|S|100|3.855|0|100
C|WRN|20260129|10:41:18.180552|S|100|3.855|0|100
C|WRN|20260129|10:44:54.423079|S|100|3.8|0|100
C|WRN|20260129|10:45:28.417476|S|100|3.81|0|100
C|WRN|20260129|10:45:42.147558|S|100|3.81|0|100
C|WRN|20260129|10:48:52.131711|S|100|3.8|0|100
C|WRN|20260129|10:48:53.906878|S|100|3.8|0|100
C|WRN|20260129|10:49:01.579397|S|100|3.81|0|100
C|WRN|20260129|10:50:06.575960|S|100|3.81|0|100
C|WRN|20260129|10:50:18.670827|S|100|3.81|0|100
C|WRN|20260129|10:50:28.432788|S|100|3.81|0|100
C|WRN|20260129|10:50:46.882090|S|100|3.79|0|100
C|WRN|20260129|10:51:36.955535|S|100|3.79|0|100
C|WRN|20260129|10:54:49.457244|S|33|3.77|0|33
C|WRN|20260129|10:58:59.764067|S|100|3.78|0|100
C|WRN|20260129|11:02:02.838413|S|300|3.765|0|300
C|WRN|20260129|11:02:15.321060|S|100|3.76|0|100
C|WRN|20260129|11:07:49.058865|E|100|3.845|0|100
C|WRN|20260129|11:08:03.106264|E|100|3.83|0|100
C|WRN|20260129|11:08:03.106264|E|100|3.83|0|100
C|WRN|20260129|11:08:44.596818|S|100|3.85|0|100
C|WRN|20260129|11:08:45.091897|E|100|3.85|0|100
C|WRN|20260129|11:08:45.095063|S|34|3.84|0|34
C|WRN|20260129|11:08:55.420277|E|100|3.84|0|100
C|WRN|20260129|11:09:01.679235|E|100|3.84|0|100
C|WRN|20260129|11:11:27.567343|S|100|3.86|0|100
C|WRN|20260129|11:11:27.567343|S|100|3.86|0|100
C|WRN|20260129|11:18:41.930790|S|30|3.91|0|30
C|WRN|20260129|11:19:31.482795|S|1|3.9|0|1
C|WRN|20260129|11:24:25.185247|S|5|3.87|0|5
C|WRN|20260129|11:48:50.136314|S|33|3.86|0|33
C|WRN|20260129|12:09:55.009992|S|235|3.825|0|235
C|WRN|20260129|12:20:10.205272|S|235|3.875|0|235
C|WRN|20260129|12:20:10.205334|S|65|3.875|0|65
C|WRN|20260129|12:22:44.835271|S|16|3.895|0|16
C|WRN|20260129|12:46:13.660630|S|21|3.865|0|21
C|WRN|20260129|13:03:17.782519|S|31|3.82|0|31
C|WRN|20260129|13:18:53.633166|S|100|3.85|0|100
C|WRN|20260129|14:04:17.880868|S|296|3.845|0|296
C|WRN|20260129|14:04:17.880886|S|194|3.845|0|194
C|WRN|20260129|14:04:17.880928|S|10|3.845|0|10
C|WRN|20260129|14:11:21.790502|S|200|3.85|0|200
C|WRN|20260129|14:13:37.342696|S|249|3.845|0|249
C|WRN|20260129|14:13:37.342729|S|51|3.845|0|51
C|WRN|20260129|14:30:46.291699|S|17|3.82|0|17
C|WRN|20260129|14:30:51.787271|S|82|3.82|0|82
C|WRN|20260129|14:30:51.994503|S|293|3.825|0|293
C|WRN|20260129|14:47:32.161553|S|100|3.825|0|100
C|WRN|20260129|14:47:32.161619|S|300|3.825|0|300
C|WRN|20260129|14:47:43.802542|S|100|3.83|0|100
C|WRN|20260129|14:48:22.635469|S|100|3.83|0|100
C|WRN|20260129|14:54:48.561966|S|83|3.8|0|83
C|WRN|20260129|14:57:01.949473|S|100|3.795|0|100
C|WRN|20260129|14:57:01.949553|S|300|3.795|0|300
C|WRN|20260129|14:59:45.375364|S|200|3.775|0|200
C|WRN|20260129|15:26:24.201520|S|1|3.78|0|1
C|WRN|20260129|15:40:32.110441|S|12|3.78|0|12
C|WRN|20260129|15:47:52.225371|S|259|3.785|0|259
C|WRN|20260129|15:47:52.225371|S|100|3.79|0|100
C|WRN|20260129|15:47:52.225372|S|141|3.79|0|141
C|WRN|20260129|15:53:10.882003|S|259|3.815|0|259
C|WRN|20260129|15:53:10.882075|S|241|3.815|0|241
C|WRN|20260129|15:55:07.393439|S|400|3.82|0|400
C|WRN|20260129|15:55:36.029875|S|43|3.82|0|43
C|WRN|20260129|15:58:00.281829|S|400|3.845|0|400
C|WRN|20260129|15:58:03.112168|S|100|3.845|0|100
C|WRN|20260129|15:58:30.030028|S|54|3.85|0|54
C|WRN|20260129|15:58:50.305767|S|8|3.84|0|8
C|WRN|20260129|15:59:04.057725|S|200|3.84|0|200
C|WRN|20260129|15:59:16.873688|S|200|3.84|0|200
C|WRN|20260129|15:59:22.076048|S|100|3.84|0|100
C|WS|20260129|12:32:01.172237|S|87|40.145|0|87
C|WS|20260129|14:12:45.256742|S|7|39.99|0|7
C|WS|20260129|15:38:00.949701|S|39|39.96|0|39
C|WS|20260129|15:46:01.696751|S|1|40.01|0|1
C|WS|20260129|15:46:42.138458|S|10|40.01|0|10
C|WS|20260129|15:46:51.237133|S|2|40.01|0|2
C|WS|20260129|15:56:07.726992|S|71|40.12|0|71
C|WSBC|20260129|11:00:57.814915|S|1|34.47|0|1
C|WSBC|20260129|11:14:02.505048|S|75|34.47|0|75
C|WSBC|20260129|11:29:48.082440|S|2|34.345|0|2
C|WSBC|20260129|11:58:00.971112|S|19|34.66|0|19
C|WSBC|20260129|12:14:07.384575|E|100|35|0|100
C|WSBC|20260129|13:00:00.792035|S|2|34.63|0|2
C|WSBC|20260129|13:00:00.792054|S|2|34.63|0|2
C|WSBC|20260129|13:00:00.792061|S|75|34.63|0|75
C|WSBC|20260129|13:00:00.792176|S|31|34.62|0|31
C|WSBC|20260129|13:22:30.547322|S|1|34.72|0|1
C|WSBC|20260129|13:22:30.547338|S|1|34.72|0|1
C|WSBC|20260129|13:22:30.547339|S|1|34.72|0|1
C|WSBC|20260129|13:22:30.547352|S|1|34.72|0|1
C|WSBC|20260129|13:22:30.547352|S|1|34.72|0|1
C|WSBC|20260129|13:22:30.547361|S|1|34.72|0|1
C|WSBC|20260129|13:22:30.547377|S|1|34.72|0|1
C|WSBC|20260129|13:22:30.547395|S|1|34.72|0|1
C|WSBC|20260129|13:31:03.251667|S|1|34.69|0|1
C|WSBC|20260129|13:35:53.580135|S|75|34.78|0|75
C|WSBC|20260129|14:50:44.591382|S|18|34.96|0|18
C|WSBC|20260129|14:50:44.591391|S|6|34.96|0|6
C|WSBC|20260129|14:50:44.591690|S|27|34.96|0|27
C|WSBC|20260129|14:50:44.591810|S|24|34.96|0|24
C|WSBC|20260129|14:50:44.591858|S|14|34.96|0|14
C|WSBC|20260129|15:52:24.093976|S|6|35.12|0|6
C|WSBC|20260129|15:52:24.093983|S|6|35.12|0|6
C|WSBC|20260129|15:57:50.026545|S|100|35.23|0|100
C|WSBC|20260129|15:59:04.092995|S|35|35.23|0|35
C|WSBC|20260129|15:59:32.913284|S|91|35.22|0|91
C|WSC|20260129|09:33:38.581876|S|110|20.2|0|110
C|WSC|20260129|09:43:47.885367|S|61|20.345|0|61
C|WSC|20260129|09:43:47.885367|S|39|20.345|0|39
C|WSC|20260129|09:43:47.887726|S|100|20.345|0|100
C|WSC|20260129|09:44:43.633088|S|100|20.34|0|100
C|WSC|20260129|09:47:10.651456|S|25|20.215|0|25
C|WSC|20260129|09:47:10.651521|S|25|20.215|0|25
C|WSC|20260129|09:50:47.898992|S|100|20.24|0|100
C|WSC|20260129|09:50:47.900640|S|50|20.24|0|50
C|WSC|20260129|09:50:47.902873|S|100|20.27|0|100
C|WSC|20260129|09:50:47.905988|S|100|20.27|0|100
C|WSC|20260129|09:50:48.293569|S|100|20.22|0|100
C|WSC|20260129|09:50:59.980398|S|29|20.17|0|29
C|WSC|20260129|09:53:48.343579|S|61|20.43|0|61
C|WSC|20260129|10:06:04.177678|S|100|20.445|0|100
C|WSC|20260129|10:07:00.020550|S|100|20.36|0|100
C|WSC|20260129|10:07:00.344445|S|100|20.36|0|100
C|WSC|20260129|10:08:14.346511|S|150|20.31|0|150
C|WSC|20260129|10:10:25.047016|S|100|20.205|0|100
C|WSC|20260129|10:10:25.047248|S|100|20.205|0|100
C|WSC|20260129|10:10:25.047248|S|3|20.205|0|3
C|WSC|20260129|10:10:25.047271|S|47|20.205|0|47
C|WSC|20260129|10:27:14.695747|S|26|20.51|0|26
C|WSC|20260129|10:41:45.401116|S|21|20.375|0|21
C|WSC|20260129|10:55:28.096664|S|6|20.21|0|6
C|WSC|20260129|10:59:56.167338|S|100|20.31|0|100
C|WSC|20260129|11:05:30.388577|S|1|20.23|0|1
C|WSC|20260129|11:14:38.346745|S|1|20.17|0|1
C|WSC|20260129|11:21:49.007195|S|100|20.11|0|100
C|WSC|20260129|11:41:57.965260|S|54|20.11|0|54
C|WSC|20260129|11:44:39.004243|S|150|20.2|0|150
C|WSC|20260129|12:20:52.820324|S|2|20.36|0|2
C|WSC|20260129|12:32:40.388632|S|24|20.33|0|24
C|WSC|20260129|12:35:29.990546|S|100|20.32|0|100
C|WSC|20260129|12:51:06.828553|S|100|20.22|0|100
C|WSC|20260129|12:51:06.839051|S|100|20.21|0|100
C|WSC|20260129|12:51:07.011288|S|5|20.21|0|5
C|WSC|20260129|12:59:59.038506|S|17|20.21|0|17
C|WSC|20260129|14:19:17.686923|S|120|20.185|0|120
C|WSC|20260129|15:18:27.392367|S|26|20.09|0|26
C|WSC|20260129|15:22:11.175196|S|6|20.02|0|6
C|WSC|20260129|15:22:11.183470|S|150|20.01|0|150
C|WSC|20260129|15:22:25.983838|S|25|20|0|25
C|WSC|20260129|15:22:25.983905|S|25|20|0|25
C|WSC|20260129|15:22:25.983970|S|25|20|0|25
C|WSC|20260129|15:22:25.984030|S|25|20|0|25
C|WSC|20260129|15:22:25.984088|S|25|20|0|25
C|WSC|20260129|15:22:25.984147|S|25|20|0|25
C|WSC|20260129|15:23:35.409046|S|1|19.95|0|1
C|WSC|20260129|15:50:05.721972|S|40|20.06|0|40
C|WSC|20260129|15:50:05.721972|S|60|20.06|0|60
C|WSC|20260129|15:51:14.848716|S|40|20.07|0|40
C|WSC|20260129|15:51:15.765026|S|30|20.07|0|30
C|WSC|20260129|15:51:41.928901|S|30|20.07|0|30
C|WSC|20260129|15:51:41.928911|S|160|20.07|0|160
C|WSC|20260129|15:55:16.172189|S|40|20.12|0|40
C|WSC|20260129|15:55:16.276393|S|17|20.12|0|17
C|WSC|20260129|15:58:40.054063|S|200|20.18|0|200
C|WSC|20260129|15:59:46.656323|S|169|20.18|0|169
C|WSFS|20260129|10:03:40.207717|S|100|63.82|0|100
C|WSFS|20260129|10:32:11.069448|S|100|63.8|0|100
C|WSFS|20260129|10:57:41.317221|S|5|63.43|0|5
C|WSFS|20260129|12:22:27.633109|S|100|63.74|0|100
C|WSFS|20260129|12:34:55.917981|S|100|63.42|0|100
C|WSFS|20260129|13:01:38.639414|S|98|63.335|0|98
C|WSFS|20260129|13:36:25.371319|S|26|63.89|0|26
C|WSFS|20260129|15:10:43.050611|S|16|64.32|0|16
C|WSFS|20260129|15:18:28.657035|S|57|64.22|0|57
C|WSFS|20260129|15:48:02.085317|S|50|64.44|0|50
C|WSFS|20260129|15:51:30.921231|S|100|64.61|0|100
C|WSM|20260129|09:46:16.776347|S|25|207.5|0|25
C|WSM|20260129|09:50:58.109124|S|50|206.54|0|50
C|WSM|20260129|09:50:58.109124|S|25|206.56|0|25
C|WSM|20260129|10:07:06.742700|S|100|206.87|0|100
C|WSM|20260129|10:07:06.742700|S|23|206.87|0|23
C|WSM|20260129|10:08:56.193776|S|100|206.87|0|100
C|WSM|20260129|10:12:20.278421|S|15|206.7|0|15
C|WSM|20260129|10:35:16.099360|S|1|206.36|0|1
C|WSM|20260129|10:35:16.099370|S|1|206.36|0|1
C|WSM|20260129|10:35:16.099377|S|50|206.36|0|50
C|WSM|20260129|10:35:17.533796|S|1|206.37|0|1
C|WSM|20260129|10:49:27.728879|S|28|206.41|0|28
C|WSM|20260129|11:31:40.126039|S|100|206.16|0|100
C|WSM|20260129|11:45:07.423413|S|103|206.5|0|103
C|WSM|20260129|11:50:13.213416|S|16|206.29|0|16
C|WSM|20260129|11:50:13.213416|S|50|206.28|0|50
C|WSM|20260129|11:50:13.213416|S|50|206.27|0|50
C|WSM|20260129|12:52:08.942788|S|19|205.915|0|19
C|WSM|20260129|12:52:25.253979|S|118|205.75|0|118
C|WSM|20260129|12:52:25.253980|S|1|205.75|0|1
C|WSM|20260129|12:52:25.253980|S|110|205.75|0|110
C|WSM|20260129|13:01:21.114279|S|1|205.41|0|1
C|WSM|20260129|13:01:37.869253|S|1|205.26|0|1
C|WSM|20260129|13:01:43.670989|S|118|205.07|0|118
C|WSM|20260129|13:22:53.719432|S|10|206.07|0|10
C|WSM|20260129|13:27:29.538615|S|1|205.71|0|1
C|WSM|20260129|13:41:04.548084|S|103|206.07|0|103
C|WSM|20260129|13:41:04.548084|S|123|206.07|0|123
C|WSM|20260129|13:41:05.201620|S|8|206.05|0|8
C|WSM|20260129|13:41:05.201921|S|100|206.05|0|100
C|WSM|20260129|14:58:56.210564|S|40|205.75|0|40
C|WSM|20260129|14:58:56.210584|S|13|205.75|0|13
C|WSM|20260129|14:58:56.210585|S|70|205.75|0|70
C|WSM|20260129|15:36:36.372775|S|10|206.29|0|10
C|WSM|20260129|15:50:35.573207|S|10|205.66|0|10
C|WSM|20260129|15:50:38.643902|S|1|205.62|0|1
C|WSM|20260129|15:51:07.760138|S|25|205.63|0|25
C|WSM|20260129|15:52:53.480026|S|10|205.42|0|10
C|WSM|20260129|15:52:53.492807|S|90|205.33|0|90
C|WSM|20260129|15:52:53.492807|S|10|205.38|0|10
C|WSM|20260129|15:52:53.492807|S|10|205.39|0|10
C|WSM|20260129|15:55:06.631430|S|1|205.6|0|1
C|WSM|20260129|15:55:12.923683|S|6|205.6|0|6
C|WSM|20260129|15:55:12.924473|S|6|205.6|0|6
C|WSM|20260129|15:55:15.096472|S|6|205.6|0|6
C|WSML|20260129|11:51:50.991520|S|218|32.53|0|218
C|WSML|20260129|13:22:09.874805|S|181|32.585|0|181
C|WSML|20260129|13:26:20.082303|S|114|32.585|0|114
C|WSO|20260129|10:14:08.409291|S|26|378.29|0|26
C|WSO|20260129|10:37:19.692082|S|36|378.82|0|36
C|WSO|20260129|11:22:32.121409|S|40|383.89|0|40
C|WSO|20260129|11:24:58.394780|S|40|382.755|0|40
C|WSO|20260129|11:26:03.656109|S|40|383.67|0|40
C|WSO|20260129|11:27:34.409466|S|33|383.8|0|33
C|WSO|20260129|11:30:21.393634|S|8|383.55|0|8
C|WSO|20260129|11:30:21.393673|S|31|383.55|0|31
C|WSO|20260129|12:28:57.772967|S|21|384.355|0|21
C|WSO|20260129|13:01:45.001587|S|53|384.14|0|53
C|WSO|20260129|13:20:09.363528|S|40|387.4|0|40
C|WSO|20260129|13:30:11.541520|S|40|388.53|0|40
C|WSO|20260129|13:30:30.130881|S|48|386.78|0|48
C|WSO|20260129|13:40:11.864851|S|50|387.42|0|50
C|WSO|20260129|13:40:11.864851|S|10|387.405|0|10
C|WSO|20260129|13:40:11.864851|S|12|387.41|0|12
C|WSO|20260129|13:42:21.420451|S|40|389.3|0|40
C|WSO|20260129|14:04:49.771793|S|25|386.63|0|25
C|WSO|20260129|14:04:49.771793|S|41|386.49|0|41
C|WSO|20260129|14:28:08.354462|S|15|387.91|0|15
C|WSO|20260129|14:28:08.354462|S|25|387.92|0|25
C|WSO|20260129|15:08:57.895095|S|7|385.57|0|7
C|WSO|20260129|15:15:05.391450|S|1|384.17|0|1
C|WSO|20260129|15:23:15.861287|S|17|383.26|0|17
C|WSO|20260129|15:36:04.241751|S|40|383.58|0|40
C|WSO|20260129|15:58:21.049973|S|16|382.97|0|16
C|WSO|20260129|15:58:35.735953|S|40|383.31|0|40
C|WSO|20260129|15:59:54.218131|S|2|383.87|0|2
C|WSO|20260129|15:59:58.033580|S|1|383.44|0|1
C|WSO|20260129|15:59:58.149951|S|1|383.44|0|1
C|WSR|20260129|11:03:12.073438|S|100|14.045|0|100
C|WSR|20260129|12:23:50.254198|S|1|14.01|0|1
C|WSR|20260129|12:30:15.699442|S|10|14.01|0|10
C|WSR|20260129|12:30:56.459852|S|1|14.01|0|1
C|WSR|20260129|12:39:57.385318|S|1|13.98|0|1
C|WSR|20260129|14:52:42.197283|S|10|14.1|0|10
C|WSR|20260129|14:59:12.151523|S|10|14.08|0|10
C|WSR|20260129|15:41:20.032601|S|18|14.1|0|18
C|WSR|20260129|15:44:27.064541|S|13|14.1|0|13
C|WSR|20260129|15:44:36.269964|S|20|14.1|0|20
C|WSR|20260129|15:52:31.611471|S|38|14.085|0|38
C|WSR|20260129|15:54:52.288772|S|44|14.085|0|44
C|WST|20260129|09:40:43.879654|S|40|233.39|0|40
C|WST|20260129|09:48:09.123908|S|40|232.42|0|40
C|WST|20260129|09:48:09.123973|S|40|232.42|0|40
C|WST|20260129|09:48:09.123995|S|6|232.42|0|6
C|WST|20260129|09:49:42.737182|S|104|232.42|0|104
C|WST|20260129|09:49:42.749788|S|80|232.14|0|80
C|WST|20260129|09:49:47.292893|S|136|231.91|0|136
C|WST|20260129|09:49:47.292893|S|1|231.91|0|1
C|WST|20260129|09:49:47.304197|S|56|231.91|0|56
C|WST|20260129|09:50:35.090363|S|34|231.35|0|34
C|WST|20260129|09:57:08.599069|S|9|231.72|0|9
C|WST|20260129|09:57:08.599084|S|3|231.72|0|3
C|WST|20260129|09:59:12.744204|S|25|231.885|0|25
C|WST|20260129|09:59:13.865494|S|4|231.66|0|4
C|WST|20260129|09:59:13.865494|S|69|231.66|0|69
C|WST|20260129|09:59:13.865494|S|4|231.66|0|4
C|WST|20260129|09:59:13.865494|S|4|231.66|0|4
C|WST|20260129|10:13:11.825535|S|4|230.36|0|4
C|WST|20260129|10:13:51.449257|S|1|230.02|0|1
C|WST|20260129|10:32:28.207979|S|4|230.94|0|4
C|WST|20260129|10:36:45.258182|S|1|230.7|0|1
C|WST|20260129|10:47:17.071261|S|16|230.89|0|16
C|WST|20260129|10:54:11.506764|S|2|231.06|0|2
C|WST|20260129|11:34:37.402150|S|25|229.28|0|25
C|WST|20260129|11:49:52.094789|S|14|229.31|0|14
C|WST|20260129|12:02:07.127465|S|9|228.89|0|9
C|WST|20260129|12:03:29.301163|S|1|228.83|0|1
C|WST|20260129|12:04:42.480457|S|4|229.06|0|4
C|WST|20260129|12:08:11.662378|S|9|228.71|0|9
C|WST|20260129|12:09:51.597973|S|9|228.72|0|9
C|WST|20260129|13:36:29.831564|S|16|228.34|0|16
C|WST|20260129|14:00:04.405889|S|4|228.57|0|4
C|WST|20260129|14:08:35.307395|S|11|228.34|0|11
C|WST|20260129|14:49:19.758453|S|1|229.79|0|1
C|WST|20260129|15:00:39.641925|S|3|229.07|0|3
C|WST|20260129|15:00:39.641925|S|4|229.07|0|4
C|WST|20260129|15:16:03.850508|S|4|228.6|0|4
C|WST|20260129|15:38:39.880747|S|12|229.72|0|12
C|WST|20260129|15:38:39.880748|S|4|229.72|0|4
C|WST|20260129|15:47:55.951496|S|8|230.49|0|8
C|WST|20260129|15:57:54.251100|S|35|232.22|0|35
C|WST|20260129|15:58:03.807517|S|19|232.21|0|19
C|WST|20260129|15:58:03.807518|S|16|232.21|0|16
C|WST|20260129|15:58:03.927017|S|11|232.17|0|11
C|WST|20260129|15:58:03.927274|S|29|232.17|0|29
C|WST|20260129|15:58:15.112506|S|14|232.11|0|14
C|WST|20260129|15:58:31.214778|S|4|232.2|0|4
C|WST|20260129|15:58:45.586135|S|60|232.17|0|60
C|WST|20260129|15:59:20.187953|S|8|232.16|0|8
C|WST|20260129|15:59:59.602881|S|100|232.49|0|100
C|WT|20260129|09:30:53.681249|S|2|17.01|0|2
C|WT|20260129|09:30:53.681296|S|18|17.01|0|18
C|WT|20260129|09:33:53.429468|S|22|17.015|0|22
C|WT|20260129|09:40:27.481039|S|88|16.97|0|88
C|WT|20260129|09:40:27.481471|S|12|16.97|0|12
C|WT|20260129|09:45:09.196332|S|80|16.93|0|80
C|WT|20260129|09:45:26.273945|S|80|16.95|0|80
C|WT|20260129|09:48:51.527415|S|88|16.91|0|88
C|WT|20260129|09:48:51.527528|S|12|16.91|0|12
C|WT|20260129|09:48:56.783879|S|110|16.93|0|110
C|WT|20260129|09:49:12.496056|S|50|16.94|0|50
C|WT|20260129|09:49:18.559409|S|3|16.95|0|3
C|WT|20260129|09:58:18.075258|S|165|16.94|0|165
C|WT|20260129|09:59:13.236003|S|100|16.89|0|100
C|WT|20260129|10:04:56.528367|S|31|16.84|0|31
C|WT|20260129|10:07:20.580453|S|100|16.835|0|100
C|WT|20260129|10:08:35.753184|S|100|16.87|0|100
C|WT|20260129|10:10:08.045562|S|290|16.82|0|290
C|WT|20260129|10:11:10.037334|S|100|16.82|0|100
C|WT|20260129|10:11:10.038088|S|20|16.82|0|20
C|WT|20260129|10:13:52.142922|S|70|16.79|0|70
C|WT|20260129|10:15:52.399199|S|40|16.81|0|40
C|WT|20260129|10:16:23.904103|S|40|16.81|0|40
C|WT|20260129|10:16:47.068060|S|20|16.82|0|20
C|WT|20260129|10:17:26.125866|S|20|16.82|0|20
C|WT|20260129|10:17:46.172749|S|3|16.82|0|3
C|WT|20260129|10:30:10.152234|S|100|16.79|0|100
C|WT|20260129|10:30:56.760030|S|6|16.79|0|6
C|WT|20260129|10:33:47.478382|S|1|16.76|0|1
C|WT|20260129|10:35:01.141838|S|50|16.77|0|50
C|WT|20260129|10:35:17.453601|S|20|16.78|0|20
C|WT|20260129|10:35:42.325761|S|1|16.82|0|1
C|WT|20260129|10:35:52.601179|S|23|16.815|0|23
C|WT|20260129|10:35:52.637176|S|100|16.79|0|100
C|WT|20260129|10:35:52.637184|S|100|16.79|0|100
C|WT|20260129|10:35:52.637198|S|176|16.79|0|176
C|WT|20260129|10:35:52.637206|S|100|16.79|0|100
C|WT|20260129|10:35:52.637242|S|54|16.79|0|54
C|WT|20260129|10:36:05.667496|S|100|16.785|0|100
C|WT|20260129|10:40:39.632370|S|130|16.77|0|130
C|WT|20260129|10:41:52.543373|S|30|16.785|0|30
C|WT|20260129|10:42:25.308496|S|6|16.77|0|6
C|WT|20260129|10:42:34.711288|S|200|16.78|0|200
C|WT|20260129|10:44:03.594607|S|100|16.69|0|100
C|WT|20260129|10:44:03.638309|S|100|16.69|0|100
C|WT|20260129|10:44:03.669580|S|100|16.69|0|100
C|WT|20260129|10:45:24.926718|S|40|16.69|0|40
C|WT|20260129|10:45:27.470053|S|30|16.69|0|30
C|WT|20260129|10:45:27.471005|S|100|16.69|0|100
C|WT|20260129|10:45:35.007823|S|290|16.69|0|290
C|WT|20260129|10:46:34.412925|S|9|16.68|0|9
C|WT|20260129|10:46:34.413362|S|1|16.68|0|1
C|WT|20260129|10:47:46.532469|S|10|16.68|0|10
C|WT|20260129|10:47:55.592790|S|30|16.69|0|30
C|WT|20260129|10:47:59.078188|S|10|16.69|0|10
C|WT|20260129|10:48:14.038137|S|10|16.69|0|10
C|WT|20260129|10:48:29.094959|S|10|16.69|0|10
C|WT|20260129|10:50:39.561999|S|3|16.62|0|3
C|WT|20260129|10:52:32.413771|S|100|16.61|0|100
C|WT|20260129|10:52:32.413806|S|190|16.61|0|190
C|WT|20260129|10:53:11.754728|S|20|16.6|0|20
C|WT|20260129|10:54:02.006584|S|12|16.59|0|12
C|WT|20260129|10:55:50.019212|S|81|16.59|0|81
C|WT|20260129|11:00:37.254466|S|40|16.59|0|40
C|WT|20260129|11:03:19.734403|S|41|16.6|0|41
C|WT|20260129|11:03:23.249171|S|100|16.6|0|100
C|WT|20260129|11:03:59.400468|S|232|16.61|0|232
C|WT|20260129|11:05:10.681454|S|80|16.6|0|80
C|WT|20260129|11:07:25.931053|S|222|16.54|0|222
C|WT|20260129|11:10:01.070511|S|6|16.52|0|6
C|WT|20260129|11:13:52.928623|S|100|16.61|0|100
C|WT|20260129|11:14:37.612316|S|100|16.65|0|100
C|WT|20260129|11:14:53.185161|S|44|16.66|0|44
C|WT|20260129|11:15:22.779838|S|33|16.665|0|33
C|WT|20260129|11:17:26.471349|S|6|16.66|0|6
C|WT|20260129|11:20:25.905881|S|10|16.67|0|10
C|WT|20260129|11:21:30.919519|S|10|16.66|0|10
C|WT|20260129|11:22:54.972979|S|10|16.65|0|10
C|WT|20260129|11:24:17.981455|S|35|16.645|0|35
C|WT|20260129|11:27:25.272331|S|10|16.66|0|10
C|WT|20260129|11:28:26.241985|S|10|16.64|0|10
C|WT|20260129|11:28:44.136273|S|6|16.62|0|6
C|WT|20260129|11:28:44.136274|S|6|16.62|0|6
C|WT|20260129|11:42:24.232731|S|14|16.65|0|14
C|WT|20260129|11:42:28.484962|S|10|16.65|0|10
C|WT|20260129|11:44:27.368574|S|16|16.65|0|16
C|WT|20260129|11:45:12.182303|S|88|16.61|0|88
C|WT|20260129|11:45:12.182322|S|12|16.61|0|12
C|WT|20260129|11:45:17.373657|S|100|16.625|0|100
C|WT|20260129|11:46:45.215174|S|100|16.64|0|100
C|WT|20260129|11:46:45.215359|S|100|16.64|0|100
C|WT|20260129|11:46:45.256056|S|100|16.64|0|100
C|WT|20260129|11:46:49.845742|S|100|16.64|0|100
C|WT|20260129|11:47:05.880329|S|7|16.64|0|7
C|WT|20260129|11:49:47.953270|S|2|16.605|0|2
C|WT|20260129|11:49:48.139015|S|110|16.6|0|110
C|WT|20260129|11:54:13.718411|S|100|16.665|0|100
C|WT|20260129|11:59:49.950401|S|100|16.66|0|100
C|WT|20260129|11:59:49.950648|S|100|16.66|0|100
C|WT|20260129|12:00:56.138316|S|10|16.64|0|10
C|WT|20260129|12:00:56.173496|S|45|16.63|0|45
C|WT|20260129|12:01:25.670853|S|50|16.63|0|50
C|WT|20260129|12:04:30.625377|S|102|16.675|0|102
C|WT|20260129|12:04:30.625515|S|88|16.675|0|88
C|WT|20260129|12:04:30.625835|S|88|16.675|0|88
C|WT|20260129|12:04:30.626166|S|2|16.68|0|2
C|WT|20260129|12:12:14.672500|S|14|16.625|0|14
C|WT|20260129|12:12:14.673628|S|14|16.625|0|14
C|WT|20260129|12:12:14.674451|S|14|16.625|0|14
C|WT|20260129|12:12:14.676492|S|14|16.625|0|14
C|WT|20260129|12:12:21.587984|S|100|16.61|0|100
C|WT|20260129|12:18:48.447163|S|100|16.615|0|100
C|WT|20260129|12:18:48.447703|S|88|16.615|0|88
C|WT|20260129|12:18:48.447788|S|88|16.615|0|88
C|WT|20260129|12:26:56.737070|S|5|16.615|0|5
C|WT|20260129|12:31:19.651852|S|12|16.62|0|12
C|WT|20260129|12:31:19.651852|S|6|16.62|0|6
C|WT|20260129|12:37:19.573782|S|88|16.655|0|88
C|WT|20260129|12:37:19.573806|S|100|16.655|0|100
C|WT|20260129|12:37:19.573857|S|3|16.65|0|3
C|WT|20260129|12:37:19.573857|S|100|16.655|0|100
C|WT|20260129|12:37:19.573923|S|4|16.655|0|4
C|WT|20260129|12:37:19.573961|S|38|16.655|0|38
C|WT|20260129|12:37:19.573992|S|4|16.66|0|4
C|WT|20260129|12:38:47.883862|S|25|16.67|0|25
C|WT|20260129|12:49:28.630024|S|10|16.63|0|10
C|WT|20260129|12:51:32.695544|S|40|16.62|0|40
C|WT|20260129|12:52:04.960151|S|6|16.61|0|6
C|WT|20260129|12:52:29.341428|S|30|16.61|0|30
C|WT|20260129|12:55:36.871687|S|10|16.61|0|10
C|WT|20260129|12:57:30.255664|S|6|16.58|0|6
C|WT|20260129|13:00:53.071405|S|100|16.595|0|100
C|WT|20260129|13:01:40.619235|S|100|16.515|0|100
C|WT|20260129|13:01:40.619301|S|88|16.515|0|88
C|WT|20260129|13:01:40.619392|S|88|16.515|0|88
C|WT|20260129|13:01:40.619460|S|54|16.515|0|54
C|WT|20260129|13:01:45.061208|S|100|16.505|0|100
C|WT|20260129|13:03:12.545575|S|10|16.54|0|10
C|WT|20260129|13:03:15.128656|S|10|16.54|0|10
C|WT|20260129|13:03:19.627811|S|40|16.55|0|40
C|WT|20260129|13:07:38.351615|S|140|16.54|0|140
C|WT|20260129|13:07:41.422414|S|20|16.54|0|20
C|WT|20260129|13:08:01.865795|S|100|16.525|0|100
C|WT|20260129|13:10:00.225693|S|20|16.55|0|20
C|WT|20260129|13:10:29.065607|S|100|16.57|0|100
C|WT|20260129|13:10:59.078203|S|40|16.57|0|40
C|WT|20260129|13:12:23.355892|S|70|16.58|0|70
C|WT|20260129|13:13:44.524459|S|100|16.57|0|100
C|WT|20260129|13:14:09.920857|S|10|16.57|0|10
C|WT|20260129|13:14:14.956922|S|10|16.57|0|10
C|WT|20260129|13:17:52.972000|S|10|16.52|0|10
C|WT|20260129|13:18:03.634765|S|20|16.52|0|20
C|WT|20260129|13:18:55.332066|S|100|16.52|0|100
C|WT|20260129|13:20:50.699008|S|20|16.51|0|20
C|WT|20260129|13:20:53.835777|S|10|16.52|0|10
C|WT|20260129|13:21:46.578103|S|20|16.52|0|20
C|WT|20260129|13:22:15.372953|S|11|16.5|0|11
C|WT|20260129|13:22:16.632231|S|100|16.485|0|100
C|WT|20260129|13:23:52.098646|S|26|16.495|0|26
C|WT|20260129|13:23:52.293140|S|100|16.495|0|100
C|WT|20260129|13:23:52.293158|S|176|16.495|0|176
C|WT|20260129|13:23:52.293229|S|100|16.495|0|100
C|WT|20260129|13:23:52.293261|S|100|16.495|0|100
C|WT|20260129|13:28:00.759249|S|2|16.505|0|2
C|WT|20260129|13:28:02.523990|S|100|16.495|0|100
C|WT|20260129|13:28:02.524075|S|100|16.495|0|100
C|WT|20260129|13:28:02.524137|S|100|16.495|0|100
C|WT|20260129|13:28:02.524197|S|100|16.495|0|100
C|WT|20260129|13:28:02.524258|S|100|16.495|0|100
C|WT|20260129|13:28:02.530470|S|39|16.5|0|39
C|WT|20260129|13:28:02.531218|S|100|16.51|0|100
C|WT|20260129|13:28:05.533199|S|250|16.55|0|250
C|WT|20260129|13:28:30.803640|S|107|16.56|0|107
C|WT|20260129|13:28:58.278685|S|25|16.57|0|25
C|WT|20260129|13:29:02.493509|S|100|16.555|0|100
C|WT|20260129|13:29:02.493632|S|100|16.555|0|100
C|WT|20260129|13:30:43.109164|S|100|16.48|0|100
C|WT|20260129|13:30:56.208801|S|100|16.47|0|100
C|WT|20260129|13:30:56.208811|S|100|16.47|0|100
C|WT|20260129|13:31:39.745944|S|100|16.49|0|100
C|WT|20260129|13:31:39.746942|S|70|16.49|0|70
C|WT|20260129|13:33:16.330287|S|150|16.48|0|150
C|WT|20260129|13:33:22.313780|S|10|16.48|0|10
C|WT|20260129|13:35:19.412848|S|20|16.49|0|20
C|WT|20260129|13:36:20.247595|S|26|16.49|0|26
C|WT|20260129|13:36:23.781829|S|10|16.49|0|10
C|WT|20260129|13:39:55.828975|S|12|16.46|0|12
C|WT|20260129|13:40:23.945650|S|100|16.47|0|100
C|WT|20260129|13:47:07.386706|S|100|16.415|0|100
C|WT|20260129|13:50:45.217530|S|15|16.41|0|15
C|WT|20260129|13:51:29.304207|S|100|16.44|0|100
C|WT|20260129|13:55:07.799700|S|19|16.47|0|19
C|WT|20260129|13:57:55.779275|S|100|16.465|0|100
C|WT|20260129|13:57:55.779362|S|100|16.465|0|100
C|WT|20260129|13:59:43.837845|S|5|16.465|0|5
C|WT|20260129|14:00:17.524804|S|10|16.46|0|10
C|WT|20260129|14:01:32.882655|S|13|16.48|0|13
C|WT|20260129|14:04:35.103514|S|300|16.5|0|300
C|WT|20260129|14:18:10.951675|S|200|16.485|0|200
C|WT|20260129|14:18:52.385077|S|74|16.46|0|74
C|WT|20260129|14:25:45.244061|S|12|16.52|0|12
C|WT|20260129|14:26:41.427321|S|100|16.545|0|100
C|WT|20260129|14:26:41.427395|S|88|16.545|0|88
C|WT|20260129|14:27:29.985522|S|100|16.54|0|100
C|WT|20260129|14:29:49.817161|S|26|16.54|0|26
C|WT|20260129|14:30:57.302460|S|6|16.52|0|6
C|WT|20260129|14:30:57.302461|S|6|16.52|0|6
C|WT|20260129|14:30:59.131184|S|1|16.51|0|1
C|WT|20260129|14:31:01.879765|S|126|16.505|0|126
C|WT|20260129|14:36:22.289751|S|300|16.55|0|300
C|WT|20260129|14:41:50.014686|S|19|16.57|0|19
C|WT|20260129|14:44:00.057810|S|2|16.57|0|2
C|WT|20260129|14:44:29.899360|S|126|16.585|0|126
C|WT|20260129|14:46:23.525351|S|3|16.6|0|3
C|WT|20260129|14:47:53.961169|S|100|16.58|0|100
C|WT|20260129|14:52:26.334969|S|2|16.52|0|2
C|WT|20260129|14:53:51.839379|S|1|16.49|0|1
C|WT|20260129|14:54:01.227326|S|9|16.49|0|9
C|WT|20260129|14:54:38.760440|S|100|16.495|0|100
C|WT|20260129|14:55:27.224329|S|32|16.52|0|32
C|WT|20260129|14:55:27.224330|S|100|16.52|0|100
C|WT|20260129|14:55:27.224349|S|31|16.52|0|31
C|WT|20260129|14:55:27.224376|S|23|16.52|0|23
C|WT|20260129|14:55:27.224428|S|174|16.52|0|174
C|WT|20260129|14:59:23.613542|S|10|16.49|0|10
C|WT|20260129|15:01:48.446555|S|13|16.47|0|13
C|WT|20260129|15:02:56.460931|S|100|16.44|0|100
C|WT|20260129|15:02:56.460952|S|20|16.44|0|20
C|WT|20260129|15:03:01.181573|S|100|16.43|0|100
C|WT|20260129|15:04:49.112044|S|90|16.42|0|90
C|WT|20260129|15:04:58.624799|S|84|16.43|0|84
C|WT|20260129|15:04:58.625377|S|16|16.43|0|16
C|WT|20260129|15:04:58.679408|S|200|16.435|0|200
C|WT|20260129|15:04:58.679444|S|158|16.435|0|158
C|WT|20260129|15:05:10.177379|S|300|16.425|0|300
C|WT|20260129|15:05:15.577889|S|17|16.425|0|17
C|WT|20260129|15:05:52.595138|S|17|16.43|0|17
C|WT|20260129|15:06:06.179384|S|14|16.4|0|14
C|WT|20260129|15:06:06.604066|S|158|16.395|0|158
C|WT|20260129|15:06:06.604170|S|158|16.395|0|158
C|WT|20260129|15:06:07.113621|S|181|16.4|0|181
C|WT|20260129|15:06:07.113662|S|119|16.4|0|119
C|WT|20260129|15:08:18.020988|S|100|16.4|0|100
C|WT|20260129|15:08:18.021597|S|10|16.4|0|10
C|WT|20260129|15:08:20.257114|S|100|16.39|0|100
C|WT|20260129|15:08:20.258256|S|100|16.39|0|100
C|WT|20260129|15:08:40.911678|S|80|16.39|0|80
C|WT|20260129|15:08:40.911678|S|120|16.39|0|120
C|WT|20260129|15:08:55.433378|S|1|16.39|0|1
C|WT|20260129|15:09:51.733418|S|160|16.38|0|160
C|WT|20260129|15:13:02.765613|S|30|16.42|0|30
C|WT|20260129|15:13:22.765045|S|90|16.42|0|90
C|WT|20260129|15:13:52.154058|S|215|16.43|0|215
C|WT|20260129|15:13:52.154823|S|85|16.43|0|85
C|WT|20260129|15:14:15.521287|S|6|16.425|0|6
C|WT|20260129|15:14:33.802737|S|53|16.42|0|53
C|WT|20260129|15:15:54.018377|S|90|16.43|0|90
C|WT|20260129|15:16:24.230309|S|130|16.44|0|130
C|WT|20260129|15:16:55.869825|S|6|16.44|0|6
C|WT|20260129|15:17:03.375493|S|16|16.44|0|16
C|WT|20260129|15:20:05.026891|S|1|16.42|0|1
C|WT|20260129|15:20:51.850165|S|2|16.425|0|2
C|WT|20260129|15:22:48.731907|S|158|16.415|0|158
C|WT|20260129|15:22:57.998293|S|290|16.41|0|290
C|WT|20260129|15:23:00.264999|S|40|16.41|0|40
C|WT|20260129|15:24:41.130177|S|158|16.395|0|158
C|WT|20260129|15:24:41.130177|S|42|16.39|0|42
C|WT|20260129|15:24:41.377637|S|100|16.38|0|100
C|WT|20260129|15:26:27.316740|S|22|16.38|0|22
C|WT|20260129|15:27:10.978733|S|300|16.37|0|300
C|WT|20260129|15:27:11.424897|S|100|16.37|0|100
C|WT|20260129|15:27:41.822013|S|60|16.39|0|60
C|WT|20260129|15:28:26.177328|S|150|16.42|0|150
C|WT|20260129|15:31:38.158923|S|12|16.42|0|12
C|WT|20260129|15:31:38.158923|S|14|16.42|0|14
C|WT|20260129|15:32:08.756559|S|1|16.4|0|1
C|WT|20260129|15:32:52.506113|S|22|16.4|0|22
C|WT|20260129|15:33:25.979534|S|1|16.39|0|1
C|WT|20260129|15:33:26.589136|S|100|16.37|0|100
C|WT|20260129|15:33:40.094379|S|300|16.36|0|300
C|WT|20260129|15:34:52.700887|S|100|16.37|0|100
C|WT|20260129|15:34:52.816046|S|126|16.37|0|126
C|WT|20260129|15:34:56.399772|S|210|16.38|0|210
C|WT|20260129|15:36:10.123519|S|67|16.38|0|67
C|WT|20260129|15:36:13.121660|S|6|16.39|0|6
C|WT|20260129|15:36:47.362956|S|198|16.465|0|198
C|WT|20260129|15:36:47.363023|S|88|16.465|0|88
C|WT|20260129|15:36:47.363102|S|88|16.465|0|88
C|WT|20260129|15:36:58.751526|S|100|16.48|0|100
C|WT|20260129|15:37:26.671587|S|100|16.465|0|100
C|WT|20260129|15:37:39.681488|S|100|16.45|0|100
C|WT|20260129|15:39:05.127685|S|100|16.43|0|100
C|WT|20260129|15:39:05.128129|S|100|16.43|0|100
C|WT|20260129|15:40:18.450125|S|100|16.43|0|100
C|WT|20260129|15:40:36.094591|S|14|16.42|0|14
C|WT|20260129|15:40:55.861873|S|16|16.42|0|16
C|WT|20260129|15:41:31.573097|S|73|16.42|0|73
C|WT|20260129|15:41:31.573097|S|17|16.42|0|17
C|WT|20260129|15:41:31.573097|S|10|16.42|0|10
C|WT|20260129|15:41:58.632725|S|198|16.415|0|198
C|WT|20260129|15:43:29.814127|S|100|16.42|0|100
C|WT|20260129|15:43:33.599346|S|198|16.405|0|198
C|WT|20260129|15:44:16.747646|S|10|16.4|0|10
C|WT|20260129|15:45:17.252638|S|198|16.385|0|198
C|WT|20260129|15:45:17.253407|S|198|16.385|0|198
C|WT|20260129|15:45:17.253478|S|144|16.385|0|144
C|WT|20260129|15:45:23.667841|S|198|16.395|0|198
C|WT|20260129|15:46:11.981988|S|198|16.435|0|198
C|WT|20260129|15:46:11.982073|S|198|16.435|0|198
C|WT|20260129|15:46:20.413760|S|198|16.445|0|198
C|WT|20260129|15:46:20.413841|S|198|16.445|0|198
C|WT|20260129|15:46:21.166360|S|198|16.445|0|198
C|WT|20260129|15:46:31.350352|S|20|16.44|0|20
C|WT|20260129|15:46:31.350353|S|100|16.44|0|100
C|WT|20260129|15:46:31.350353|S|40|16.44|0|40
C|WT|20260129|15:47:00.025573|S|100|16.425|0|100
C|WT|20260129|15:47:00.025661|S|100|16.42|0|100
C|WT|20260129|15:47:20.166427|S|100|16.42|0|100
C|WT|20260129|15:48:14.465117|S|550|16.435|0|550
C|WT|20260129|15:48:37.479241|S|198|16.435|0|198
C|WT|20260129|15:48:37.479304|S|88|16.435|0|88
C|WT|20260129|15:48:37.479326|S|198|16.435|0|198
C|WT|20260129|15:48:38.949082|S|198|16.445|0|198
C|WT|20260129|15:48:38.949155|S|198|16.445|0|198
C|WT|20260129|15:48:38.949223|S|164|16.445|0|164
C|WT|20260129|15:48:38.958218|S|34|16.445|0|34
C|WT|20260129|15:48:38.958274|S|88|16.445|0|88
C|WT|20260129|15:48:38.958283|S|198|16.445|0|198
C|WT|20260129|15:48:38.958344|S|198|16.445|0|198
C|WT|20260129|15:48:38.958351|S|42|16.445|0|42
C|WT|20260129|15:48:39.638060|S|198|16.455|0|198
C|WT|20260129|15:48:39.774464|S|198|16.455|0|198
C|WT|20260129|15:48:39.775245|S|88|16.455|0|88
C|WT|20260129|15:48:39.775313|S|88|16.455|0|88
C|WT|20260129|15:48:39.775371|S|88|16.455|0|88
C|WT|20260129|15:48:39.775428|S|88|16.455|0|88
C|WT|20260129|15:48:39.775487|S|88|16.455|0|88
C|WT|20260129|15:48:39.775543|S|88|16.455|0|88
C|WT|20260129|15:48:39.775599|S|88|16.455|0|88
C|WT|20260129|15:48:39.775655|S|88|16.455|0|88
C|WT|20260129|15:48:39.775712|S|88|16.455|0|88
C|WT|20260129|15:48:39.775769|S|88|16.455|0|88
C|WT|20260129|15:48:39.775785|S|32|16.455|0|32
C|WT|20260129|15:48:44.927257|S|198|16.445|0|198
C|WT|20260129|15:48:44.927387|S|100|16.445|0|100
C|WT|20260129|15:49:00.994407|S|560|16.445|0|560
C|WT|20260129|15:50:07.741619|S|1|16.5|0|1
C|WT|20260129|15:50:50.694347|S|100|16.49|0|100
C|WT|20260129|15:50:50.694348|S|200|16.49|0|200
C|WT|20260129|15:50:51.838933|S|198|16.485|0|198
C|WT|20260129|15:51:15.717160|S|100|16.485|0|100
C|WT|20260129|15:54:14.310852|S|198|16.525|0|198
C|WT|20260129|15:54:20.590998|S|198|16.535|0|198
C|WT|20260129|15:54:28.011464|S|198|16.545|0|198
C|WT|20260129|15:54:28.576912|S|198|16.545|0|198
C|WT|20260129|15:54:46.684824|S|198|16.555|0|198
C|WT|20260129|15:55:01.274069|S|198|16.565|0|198
C|WT|20260129|15:55:01.927994|S|198|16.565|0|198
C|WT|20260129|15:55:02.061325|S|91|16.57|0|91
C|WT|20260129|15:55:04.496550|S|198|16.565|0|198
C|WT|20260129|15:55:12.726195|S|1160|16.565|0|1160
C|WT|20260129|15:55:12.744988|S|198|16.565|0|198
C|WT|20260129|15:55:13.090880|S|198|16.565|0|198
C|WT|20260129|15:55:20.405272|S|198|16.575|0|198
C|WT|20260129|15:55:27.753614|S|198|16.575|0|198
C|WT|20260129|15:55:56.092646|S|100|16.59|0|100
C|WT|20260129|15:56:09.447441|S|100|16.58|0|100
C|WT|20260129|15:56:30.810839|S|200|16.56|0|200
C|WT|20260129|15:56:40.434974|S|248|16.555|0|248
C|WT|20260129|15:56:40.435052|S|88|16.555|0|88
C|WT|20260129|15:56:40.435135|S|88|16.555|0|88
C|WT|20260129|15:56:40.435199|S|88|16.555|0|88
C|WT|20260129|15:56:40.435259|S|78|16.555|0|78
C|WT|20260129|15:56:40.643031|S|88|16.555|0|88
C|WT|20260129|15:56:40.643091|S|88|16.555|0|88
C|WT|20260129|15:56:40.643148|S|88|16.555|0|88
C|WT|20260129|15:56:40.643205|S|88|16.555|0|88
C|WT|20260129|15:56:40.643262|S|88|16.555|0|88
C|WT|20260129|15:56:40.643318|S|88|16.555|0|88
C|WT|20260129|15:56:40.643374|S|62|16.555|0|62
C|WT|20260129|15:56:45.730034|S|248|16.565|0|248
C|WT|20260129|15:56:46.066238|S|248|16.575|0|248
C|WT|20260129|15:57:03.507708|S|43|16.54|0|43
C|WT|20260129|15:57:42.003039|S|10|16.51|0|10
C|WT|20260129|15:58:35.576324|S|100|16.52|0|100
C|WT|20260129|15:58:35.576427|S|100|16.52|0|100
C|WT|20260129|15:58:38.076246|S|100|16.52|0|100
C|WT|20260129|15:58:54.145280|S|28|16.5|0|28
C|WT|20260129|15:58:59.302452|S|16|16.49|0|16
C|WT|20260129|15:58:59.700339|S|88|16.49|0|88
C|WT|20260129|15:58:59.700559|S|71|16.49|0|71
C|WT|20260129|15:58:59.700603|S|41|16.49|0|41
C|WT|20260129|15:59:02.055918|S|100|16.51|0|100
C|WT|20260129|15:59:18.403882|S|15|16.505|0|15
C|WT|20260129|15:59:27.010382|S|100|16.525|0|100
C|WT|20260129|15:59:30.238439|S|12|16.525|0|12
C|WT|20260129|15:59:31.297253|S|18|16.53|0|18
C|WT|20260129|15:59:32.719728|S|2|16.53|0|2
C|WT|20260129|15:59:33.004976|S|12|16.53|0|12
C|WT|20260129|15:59:34.028641|S|14|16.525|0|14
C|WT|20260129|15:59:35.012386|S|68|16.525|0|68
C|WT|20260129|15:59:42.222927|S|100|16.525|0|100
C|WT|20260129|15:59:43.209921|S|8|16.52|0|8
C|WT|20260129|15:59:43.302024|S|10|16.52|0|10
C|WT|20260129|15:59:44.806794|S|8|16.52|0|8
C|WT|20260129|15:59:47.272783|S|100|16.51|0|100
C|WT|20260129|15:59:47.534205|S|100|16.515|0|100
C|WT|20260129|15:59:47.864542|S|100|16.515|0|100
C|WT|20260129|15:59:47.904860|S|3|16.515|0|3
C|WT|20260129|15:59:47.904860|S|4|16.51|0|4
C|WT|20260129|15:59:48.735363|S|311|16.515|0|311
C|WT|20260129|15:59:48.735423|S|88|16.515|0|88
C|WT|20260129|15:59:48.735500|S|88|16.515|0|88
C|WT|20260129|15:59:48.735561|S|88|16.515|0|88
C|WT|20260129|15:59:48.735809|S|25|16.515|0|25
C|WT|20260129|15:59:48.916276|S|38|16.51|0|38
C|WT|20260129|15:59:49.296024|S|35|16.52|0|35
C|WT|20260129|15:59:49.424740|S|6|16.52|0|6
C|WT|20260129|15:59:49.537780|S|59|16.52|0|59
C|WT|20260129|15:59:49.537818|S|141|16.52|0|141
C|WT|20260129|15:59:49.628008|S|94|16.51|0|94
C|WT|20260129|15:59:50.296368|S|6|16.515|0|6
C|WT|20260129|15:59:50.442271|S|1|16.515|0|1
C|WT|20260129|15:59:50.594447|S|6|16.515|0|6
C|WT|20260129|15:59:51.361371|S|2|16.515|0|2
C|WT|20260129|15:59:51.697256|S|4|16.515|0|4
C|WT|20260129|15:59:52.575131|S|6|16.515|0|6
C|WT|20260129|15:59:53.428783|S|48|16.52|0|48
C|WT|20260129|15:59:53.440728|S|47|16.52|0|47
C|WT|20260129|15:59:53.450389|S|100|16.53|0|100
C|WT|20260129|15:59:54.363559|S|100|16.53|0|100
C|WT|20260129|15:59:57.754903|S|2|16.53|0|2
C|WTBA|20260129|15:57:35.793412|S|5|23.21|0|5
C|WTFC|20260129|10:40:41.769180|S|7|146.64|0|7
C|WTFC|20260129|10:51:29.306541|S|100|146.61|0|100
C|WTFC|20260129|10:52:23.051913|S|8|146.37|0|8
C|WTFC|20260129|10:52:24.537772|S|8|146.32|0|8
C|WTFC|20260129|10:54:06.958025|S|50|146.56|0|50
C|WTFC|20260129|11:01:26.844144|S|1|146.67|0|1
C|WTFC|20260129|11:01:26.844599|S|1|146.65|0|1
C|WTFC|20260129|11:01:26.846848|S|6|146.54|0|6
C|WTFC|20260129|11:01:26.846932|S|2|146.54|0|2
C|WTFC|20260129|11:01:26.847192|S|6|146.54|0|6
C|WTFC|20260129|11:54:56.866660|S|87|146.37|0|87
C|WTFC|20260129|12:02:07.643048|S|1|146.79|0|1
C|WTFC|20260129|12:21:45.175080|S|178|147.31|0|178
C|WTFC|20260129|12:47:53.955863|S|1|146.14|0|1
C|WTFC|20260129|12:52:33.546202|S|100|146.01|0|100
C|WTFC|20260129|12:52:42.498490|S|48|146.01|0|48
C|WTFC|20260129|13:01:26.287763|S|98|145.65|0|98
C|WTFC|20260129|13:05:14.650255|S|1|146.11|0|1
C|WTFC|20260129|13:32:58.307253|S|2|146.36|0|2
C|WTFC|20260129|13:45:43.157538|S|2|146.31|0|2
C|WTFC|20260129|13:55:19.774037|S|25|146.13|0|25
C|WTFC|20260129|13:55:19.774105|S|50|146.13|0|50
C|WTFC|20260129|13:55:19.774141|S|34|146.13|0|34
C|WTFC|20260129|14:16:02.982465|S|1|146.04|0|1
C|WTFC|20260129|14:31:40.071713|S|25|146.3|0|25
C|WTFC|20260129|14:38:51.030756|S|5|146.73|0|5
C|WTFC|20260129|14:48:51.482647|S|87|146.47|0|87
C|WTFC|20260129|14:48:51.482757|S|4|146.47|0|4
C|WTFC|20260129|14:49:30.193966|S|5|146.49|0|5
C|WTFC|20260129|14:58:21.246181|S|25|146.45|0|25
C|WTFC|20260129|15:19:21.639726|S|26|146.27|0|26
C|WTFC|20260129|15:20:34.515326|S|67|146.27|0|67
C|WTFC|20260129|15:50:16.874710|S|16|147.44|0|16
C|WTFC|20260129|15:51:48.967830|S|3|147.33|0|3
C|WTFC|20260129|15:54:20.082943|S|16|147.3|0|16
C|WTFC|20260129|15:54:31.866431|S|100|147.31|0|100
C|WTFC|20260129|15:54:31.866431|S|50|147.31|0|50
C|WTFC|20260129|15:54:31.866431|S|34|147.33|0|34
C|WTFC|20260129|15:56:30.373255|S|21|147.76|0|21
C|WTFC|20260129|15:59:39.530899|S|21|147.84|0|21
C|WTFC|20260129|15:59:53.983613|S|1|147.96|0|1
C|WTFC|20260129|15:59:54.169548|S|47|147.95|0|47
C|WTFC|20260129|15:59:54.956598|S|2|147.96|0|2
C|WTI|20260129|09:47:27.129984|S|100|2.18|0|100
C|WTI|20260129|09:47:27.568923|S|100|2.18|0|100
C|WTI|20260129|09:53:25.780427|S|100|2.2|0|100
C|WTI|20260129|09:54:25.181543|S|36|2.2|0|36
C|WTI|20260129|10:33:05.794847|S|300|2.185|0|300
C|WTI|20260129|10:35:58.137494|S|100|2.19|0|100
C|WTI|20260129|10:41:56.240101|S|1|2.18|0|1
C|WTI|20260129|11:06:34.681372|S|100|2.18|0|100
C|WTI|20260129|11:23:59.141360|S|96|2.21|0|96
C|WTI|20260129|11:23:59.141360|S|100|2.21|0|100
C|WTI|20260129|11:24:42.344208|S|81|2.21|0|81
C|WTI|20260129|11:28:15.006164|S|23|2.21|0|23
C|WTI|20260129|11:28:15.070614|S|76|2.21|0|76
C|WTI|20260129|11:41:42.396535|S|39|2.215|0|39
C|WTI|20260129|12:06:29.233144|S|100|2.25|0|100
C|WTI|20260129|12:13:12.607202|S|40|2.25|0|40
C|WTI|20260129|12:41:08.559871|S|27|2.21|0|27
C|WTI|20260129|12:41:08.559871|S|73|2.21|0|73
C|WTI|20260129|12:41:08.559871|S|100|2.21|0|100
C|WTI|20260129|12:53:31.338497|S|100|2.2|0|100
C|WTI|20260129|13:09:31.285599|S|9|2.17|0|9
C|WTI|20260129|13:24:37.398505|S|100|2.185|0|100
C|WTI|20260129|13:33:21.726253|S|65|2.17|0|65
C|WTI|20260129|13:33:21.726253|S|17|2.17|0|17
C|WTI|20260129|13:35:08.367842|S|100|2.18|0|100
C|WTI|20260129|13:42:37.286406|S|71|2.18|0|71
C|WTI|20260129|13:42:37.286406|S|29|2.18|0|29
C|WTI|20260129|13:44:29.975427|S|64|2.18|0|64
C|WTI|20260129|14:07:07.932847|S|100|2.2|0|100
C|WTI|20260129|14:09:30.624258|S|177|2.195|0|177
C|WTI|20260129|14:09:30.624323|S|177|2.195|0|177
C|WTI|20260129|14:09:30.624381|S|125|2.195|0|125
C|WTI|20260129|14:09:30.624397|S|21|2.195|0|21
C|WTI|20260129|14:14:59.726679|S|100|2.2|0|100
C|WTI|20260129|14:14:59.726679|S|100|2.2|0|100
C|WTI|20260129|14:14:59.726679|S|77|2.2|0|77
C|WTI|20260129|14:38:12.215880|S|100|2.21|0|100
C|WTI|20260129|14:38:56.023272|S|50|2.22|0|50
C|WTI|20260129|14:38:58.104973|S|3|2.22|0|3
C|WTI|20260129|14:43:31.934074|S|100|2.22|0|100
C|WTI|20260129|14:47:39.046340|S|66|2.22|0|66
C|WTI|20260129|14:58:57.106987|S|1|2.22|0|1
C|WTI|20260129|14:59:27.937190|S|100|2.21|0|100
C|WTI|20260129|15:00:34.401873|S|5|2.2|0|5
C|WTI|20260129|15:11:46.033231|S|1|2.22|0|1
C|WTI|20260129|15:25:21.393670|S|2|2.22|0|2
C|WTI|20260129|15:29:27.454567|S|100|2.23|0|100
C|WTI|20260129|15:33:41.205083|S|23|2.23|0|23
C|WTI|20260129|15:43:17.550092|S|100|2.24|0|100
C|WTI|20260129|15:54:34.162104|S|100|2.25|0|100
C|WTI|20260129|15:55:23.814386|S|200|2.24|0|200
C|WTI|20260129|15:59:32.594218|S|43|2.25|0|43
C|WTI|20260129|15:59:34.359867|S|5|2.25|0|5
C|WTI|20260129|15:59:35.550596|S|5|2.25|0|5
C|WTI|20260129|15:59:35.744944|S|5|2.25|0|5
C|WTI|20260129|15:59:36.190865|S|5|2.25|0|5
C|WTI|20260129|15:59:37.615062|S|5|2.25|0|5
C|WTI|20260129|15:59:37.835817|S|500|2.25|0|500
C|WTI|20260129|15:59:38.146373|S|5|2.25|0|5
C|WTI|20260129|15:59:38.675071|S|4|2.25|0|4
C|WTI|20260129|15:59:39.990454|S|4|2.25|0|4
C|WTI|20260129|15:59:40.256344|S|4|2.25|0|4
C|WTI|20260129|15:59:40.256671|S|5|2.25|0|5
C|WTI|20260129|15:59:42.003921|S|4|2.25|0|4
C|WTI|20260129|15:59:42.003996|S|4|2.25|0|4
C|WTI|20260129|15:59:42.389956|S|5|2.25|0|5
C|WTI|20260129|15:59:44.053384|S|4|2.25|0|4
C|WTI|20260129|15:59:44.053598|S|5|2.25|0|5
C|WTI|20260129|15:59:44.642461|S|5|2.25|0|5
C|WTI|20260129|15:59:46.096138|S|5|2.25|0|5
C|WTI|20260129|15:59:46.352640|S|4|2.25|0|4
C|WTI|20260129|15:59:49.048770|S|125|2.245|0|125
C|WTI|20260129|15:59:49.048875|S|125|2.245|0|125
C|WTI|20260129|15:59:49.048963|S|125|2.245|0|125
C|WTI|20260129|15:59:49.049030|S|30|2.245|0|30
C|WTI|20260129|15:59:49.065891|S|4|2.25|0|4
C|WTI|20260129|15:59:50.004931|S|1|2.25|0|1
C|WTI|20260129|15:59:50.013290|S|28|2.25|0|28
C|WTI|20260129|15:59:50.033242|S|24|2.25|0|24
C|WTI|20260129|15:59:50.035436|S|25|2.25|0|25
C|WTI|20260129|15:59:50.073174|S|3|2.25|0|3
C|WTI|20260129|15:59:50.114908|S|1|2.25|0|1
C|WTI|20260129|15:59:50.629907|S|1|2.245|0|1
C|WTI|20260129|15:59:52.098506|S|50|2.25|0|50
C|WTI|20260129|15:59:53.262465|S|400|2.25|0|400
C|WTI|20260129|15:59:54.082054|S|4|2.245|0|4
C|WTI|20260129|15:59:54.124556|S|4|2.25|0|4
C|WTI|20260129|15:59:56.327054|S|669|2.25|0|669
C|WTI|20260129|15:59:56.327054|S|1277|2.25|0|1277
C|WTM|20260129|10:23:25.102892|S|1|2053|0|1
C|WTM|20260129|10:25:06.037244|S|1|2054.7|0|1
C|WTM|20260129|10:26:49.538692|S|1|2053.36|0|1
C|WTM|20260129|11:33:55.265584|S|2|2056.15|0|2
C|WTM|20260129|12:56:40.036613|S|1|2052.42|0|1
C|WTM|20260129|13:52:01.868977|S|8|2053.33|0|8
C|WTM|20260129|15:58:23.141656|S|1|2055.33|0|1
C|WTMF|20260129|13:11:51.962603|S|101|38.82|0|101
C|WTRG|20260129|09:49:32.886193|S|1|38.6|0|1
C|WTRG|20260129|09:53:38.318253|S|10|38.72|0|10
C|WTRG|20260129|10:14:44.667022|S|1|38.9|0|1
C|WTRG|20260129|12:53:09.209805|S|100|38.41|0|100
C|WTRG|20260129|12:53:09.209806|S|100|38.41|0|100
C|WTRG|20260129|13:02:39.638581|S|100|38.3|0|100
C|WTRG|20260129|13:19:16.503710|S|1|38.34|0|1
C|WTRG|20260129|13:29:37.413657|S|100|38.4|0|100
C|WTRG|20260129|13:31:42.811550|S|1|38.44|0|1
C|WTRG|20260129|15:30:02.545809|S|6|38.75|0|6
C|WTRG|20260129|15:36:44.484818|S|77|38.68|0|77
C|WTRG|20260129|15:36:44.484818|S|23|38.685|0|23
C|WTRG|20260129|15:39:18.149253|S|100|38.73|0|100
C|WTRG|20260129|15:39:18.424943|S|3|38.72|0|3
C|WTRG|20260129|15:39:18.424943|S|3|38.72|0|3
C|WTRG|20260129|15:51:50.129263|S|150|38.64|0|150
C|WTRG|20260129|15:58:30.638174|S|200|38.68|0|200
C|WTRG|20260129|15:59:25.121057|S|100|38.69|0|100
C|WTRG|20260129|15:59:26.509759|S|100|38.69|0|100
C|WTRG|20260129|15:59:27.008057|S|100|38.69|0|100
C|WTS|20260129|09:41:20.109702|S|13|297.49|0|13
C|WTS|20260129|09:44:22.539962|S|13|297.49|0|13
C|WTS|20260129|10:03:46.204237|S|3|295.96|0|3
C|WTS|20260129|10:32:27.796939|S|2|295.47|0|2
C|WTS|20260129|10:42:01.111612|S|4|293.49|0|4
C|WTS|20260129|10:50:26.078284|S|1|292.83|0|1
C|WTS|20260129|11:02:41.033698|S|1|293.42|0|1
C|WTS|20260129|13:05:54.067984|S|100|293.99|0|100
C|WTS|20260129|13:06:06.051949|S|100|293.99|0|100
C|WTS|20260129|14:31:40.157640|S|12|295.56|0|12
C|WTS|20260129|14:42:22.555801|S|4|296.12|0|4
C|WTS|20260129|15:08:21.520908|S|4|295.84|0|4
C|WTS|20260129|15:08:21.520968|S|4|295.86|0|4
C|WTTR|20260129|09:31:34.499077|S|25|11.79|0|25
C|WTTR|20260129|09:45:47.257946|S|40|12.08|0|40
C|WTTR|20260129|09:45:47.257946|S|10|12.09|0|10
C|WTTR|20260129|10:03:05.602932|S|10|12.13|0|10
C|WTTR|20260129|10:21:51.133068|S|10|12.02|0|10
C|WTTR|20260129|10:33:02.911217|S|10|11.88|0|10
C|WTTR|20260129|15:27:01.155324|S|100|12.06|0|100
C|WTTR|20260129|15:40:33.986885|S|17|12.1|0|17
C|WTTR|20260129|15:44:21.263904|S|1|12.06|0|1
C|WTTR|20260129|15:46:00.174297|S|100|12.05|0|100
C|WTTR|20260129|15:49:02.469024|S|1|12.05|0|1
C|WTTR|20260129|15:49:05.071505|S|1|12.05|0|1
C|WTTR|20260129|15:58:24.792127|S|2|12.075|0|2
C|WTTR|20260129|15:58:41.472585|S|23|12.06|0|23
C|WTTR|20260129|15:58:42.864070|S|123|12.06|0|123
C|WTTR|20260129|15:58:49.632241|S|200|12.07|0|200
C|WTTR|20260129|15:59:27.227589|S|2|12.07|0|2
C|WTV|20260129|11:25:52.493589|S|100|95.86|0|100
C|WTV|20260129|13:02:33.817483|S|100|95.65|0|100
C|WTV|20260129|15:50:15.605125|S|200|96.21|0|200
C|WTV|20260129|15:59:00.060090|S|50|96.19|0|50
C|WTV|20260129|15:59:00.060090|S|150|96.2|0|150
C|WTW|20260129|09:41:03.237175|S|25|319.85|0|25
C|WTW|20260129|10:24:50.992182|S|7|317.99|0|7
C|WTW|20260129|10:46:36.381004|S|6|318.05|0|6
C|WTW|20260129|10:50:07.227704|S|1|317.5|0|1
C|WTW|20260129|10:50:12.219288|S|1|317.42|0|1
C|WTW|20260129|10:50:17.503497|S|1|317.43|0|1
C|WTW|20260129|10:50:23.003490|S|1|317.44|0|1
C|WTW|20260129|10:50:26.171019|S|2|317.42|0|2
C|WTW|20260129|10:54:01.915265|S|1|317.38|0|1
C|WTW|20260129|10:54:37.908991|S|1|317.86|0|1
C|WTW|20260129|11:35:20.254982|S|12|317.14|0|12
C|WTW|20260129|11:40:36.848412|S|10|317.11|0|10
C|WTW|20260129|11:42:50.287500|S|8|317.22|0|8
C|WTW|20260129|11:43:21.403098|S|8|317.11|0|8
C|WTW|20260129|11:52:32.830875|S|6|317.14|0|6
C|WTW|20260129|11:52:52.910282|S|6|317.14|0|6
C|WTW|20260129|11:53:20.755290|S|6|317.14|0|6
C|WTW|20260129|11:54:02.783537|S|5|317.25|0|5
C|WTW|20260129|11:54:02.783537|S|1|317.22|0|1
C|WTW|20260129|11:55:16.168671|S|49|317.29|0|49
C|WTW|20260129|11:57:18.404536|S|5|317.48|0|5
C|WTW|20260129|11:59:16.193586|S|21|317.76|0|21
C|WTW|20260129|12:31:15.308987|S|3|317.82|0|3
C|WTW|20260129|12:31:15.309051|S|1|317.98|0|1
C|WTW|20260129|12:31:15.953534|S|17|317.72|0|17
C|WTW|20260129|12:31:42.043464|S|10|317.72|0|10
C|WTW|20260129|12:50:38.666454|S|1|316.26|0|1
C|WTW|20260129|12:50:44.795462|S|10|316.29|0|10
C|WTW|20260129|12:50:44.795558|S|10|316.29|0|10
C|WTW|20260129|12:50:44.795638|S|10|316.29|0|10
C|WTW|20260129|12:50:44.803276|S|1|316.25|0|1
C|WTW|20260129|12:50:44.806196|S|1|316.25|0|1
C|WTW|20260129|13:19:36.061179|S|40|315.84|0|40
C|WTW|20260129|13:19:37.149167|S|40|315.8|0|40
C|WTW|20260129|13:20:09.898944|S|40|315.88|0|40
C|WTW|20260129|13:35:04.220912|S|6|315.8|0|6
C|WTW|20260129|13:46:04.750448|S|4|315.95|0|4
C|WTW|20260129|13:46:04.829423|S|10|315.92|0|10
C|WTW|20260129|13:52:01.746458|S|40|315.95|0|40
C|WTW|20260129|13:52:01.746459|S|10|315.95|0|10
C|WTW|20260129|13:57:31.824296|S|40|315.92|0|40
C|WTW|20260129|13:59:23.043434|S|32|315.88|0|32
C|WTW|20260129|14:04:26.089797|S|25|316.12|0|25
C|WTW|20260129|14:10:40.445959|S|5|315.87|0|5
C|WTW|20260129|14:18:07.796655|S|3|315.74|0|3
C|WTW|20260129|14:22:28.570346|S|7|316.26|0|7
C|WTW|20260129|14:22:28.570346|S|1|316.27|0|1
C|WTW|20260129|14:22:28.571044|S|33|316.26|0|33
C|WTW|20260129|14:22:28.576651|S|12|316.35|0|12
C|WTW|20260129|14:24:25.333459|S|16|316.3|0|16
C|WTW|20260129|14:24:25.333656|S|24|316.3|0|24
C|WTW|20260129|14:39:50.616377|S|40|316.56|0|40
C|WTW|20260129|14:47:52.515699|S|40|316.72|0|40
C|WTW|20260129|14:48:50.375948|S|27|316.64|0|27
C|WTW|20260129|14:48:50.375948|S|13|316.64|0|13
C|WTW|20260129|14:56:09.231758|S|32|317.08|0|32
C|WTW|20260129|14:56:09.231774|S|8|317.08|0|8
C|WTW|20260129|14:57:08.050398|S|24|316.98|0|24
C|WTW|20260129|14:58:57.062486|S|32|317.15|0|32
C|WTW|20260129|15:05:46.693734|S|32|317.53|0|32
C|WTW|20260129|15:05:46.693772|S|40|317.53|0|40
C|WTW|20260129|15:05:46.693772|S|48|317.53|0|48
C|WTW|20260129|15:10:26.297195|S|1|317.28|0|1
C|WTW|20260129|15:17:15.257489|S|80|317.27|0|80
C|WTW|20260129|15:17:30.866914|S|8|317.08|0|8
C|WTW|20260129|15:17:30.867076|S|18|317.08|0|18
C|WTW|20260129|15:22:23.310720|S|40|316.52|0|40
C|WTW|20260129|15:24:11.704367|S|40|316.45|0|40
C|WTW|20260129|15:26:59.124064|S|62|317.45|0|62
C|WTW|20260129|15:32:08.183567|S|40|318.13|0|40
C|WTW|20260129|15:35:44.183212|S|40|317.62|0|40
C|WTW|20260129|15:40:21.547188|S|20|317.35|0|20
C|WTW|20260129|15:40:30.900887|S|15|317.35|0|15
C|WTW|20260129|15:42:39.683525|S|60|317.35|0|60
C|WTW|20260129|15:43:16.042148|S|32|317.32|0|32
C|WTW|20260129|15:43:16.099074|S|80|317.32|0|80
C|WTW|20260129|15:43:47.963458|S|8|317.27|0|8
C|WTW|20260129|15:43:47.963994|S|32|317.27|0|32
C|WTW|20260129|15:44:49.919144|S|40|317.29|0|40
C|WTW|20260129|15:47:26.301730|S|80|317.22|0|80
C|WTW|20260129|15:47:56.248419|S|36|317.24|0|36
C|WTW|20260129|15:48:55.586847|S|80|317.33|0|80
C|WTW|20260129|15:50:13.713470|S|24|317.57|0|24
C|WTW|20260129|15:50:13.713470|S|47|317.57|0|47
C|WTW|20260129|15:50:54.853926|S|40|317.485|0|40
C|WTW|20260129|15:51:25.448575|S|40|317.46|0|40
C|WTW|20260129|15:51:26.453962|S|40|317.465|0|40
C|WTW|20260129|15:51:27.460697|S|40|317.455|0|40
C|WTW|20260129|15:52:08.079614|S|80|317.24|0|80
C|WTW|20260129|15:52:08.079614|S|40|317.24|0|40
C|WTW|20260129|15:52:56.045969|S|1|317.14|0|1
C|WTW|20260129|15:52:56.045969|S|1|317.14|0|1
C|WTW|20260129|15:53:30.043856|S|4|317.13|0|4
C|WTW|20260129|15:54:10.059534|S|20|316.67|0|20
C|WTW|20260129|15:54:37.905169|S|40|316.61|0|40
C|WTW|20260129|15:54:37.905169|S|40|316.61|0|40
C|WTW|20260129|15:54:38.058966|S|40|316.61|0|40
C|WTW|20260129|15:55:37.520481|S|80|316.21|0|80
C|WTW|20260129|15:56:41.782065|S|82|316.07|0|82
C|WTW|20260129|15:56:50.577891|S|40|316.06|0|40
C|WTW|20260129|15:57:23.649138|S|120|316.09|0|120
C|WTW|20260129|15:57:53.457229|S|7|316.04|0|7
C|WTW|20260129|15:57:53.457845|S|33|316.04|0|33
C|WTW|20260129|15:58:02.681573|S|80|316.08|0|80
C|WTW|20260129|15:58:04.223231|S|40|316.08|0|40
C|WTW|20260129|15:58:49.987335|S|80|316.27|0|80
C|WTW|20260129|15:59:00.196695|S|120|316.27|0|120
C|WTW|20260129|15:59:53.545758|S|7|316.31|0|7
C|WU|20260129|09:30:02.608992|S|200|9.49|0|200
C|WU|20260129|09:30:02.609027|S|100|9.49|0|100
C|WU|20260129|09:30:02.609219|S|4|9.49|0|4
C|WU|20260129|09:30:02.609408|S|196|9.49|0|196
C|WU|20260129|09:37:56.439084|S|270|9.51|0|270
C|WU|20260129|09:43:01.061788|S|1|9.45|0|1
C|WU|20260129|09:43:46.057149|S|1|9.42|0|1
C|WU|20260129|09:48:15.639953|S|272|9.38|0|272
C|WU|20260129|09:48:15.639953|S|38|9.38|0|38
C|WU|20260129|09:48:40.522847|S|34|9.37|0|34
C|WU|20260129|09:48:40.522848|S|276|9.37|0|276
C|WU|20260129|09:51:11.022885|S|34|9.37|0|34
C|WU|20260129|09:51:11.022901|S|31|9.37|0|31
C|WU|20260129|09:51:11.022903|S|28|9.37|0|28
C|WU|20260129|09:51:11.023038|S|227|9.37|0|227
C|WU|20260129|09:51:11.046707|S|640|9.37|0|640
C|WU|20260129|09:51:45.346391|S|320|9.36|0|320
C|WU|20260129|09:58:09.809853|S|23|9.4|0|23
C|WU|20260129|09:58:09.809881|S|23|9.4|0|23
C|WU|20260129|09:58:09.809882|S|5|9.4|0|5
C|WU|20260129|10:06:13.236239|S|200|9.38|0|200
C|WU|20260129|10:14:37.175773|S|99|9.37|0|99
C|WU|20260129|10:14:37.175781|S|95|9.37|0|95
C|WU|20260129|10:14:37.175861|S|51|9.37|0|51
C|WU|20260129|10:19:02.316619|S|100|9.395|0|100
C|WU|20260129|10:19:02.316642|S|98|9.395|0|98
C|WU|20260129|10:19:02.316643|S|45|9.4|0|45
C|WU|20260129|10:19:02.316643|S|2|9.4|0|2
C|WU|20260129|10:26:01.323109|S|1|9.4|0|1
C|WU|20260129|10:28:08.047007|S|1|9.38|0|1
C|WU|20260129|10:31:26.672900|S|100|9.335|0|100
C|WU|20260129|10:31:26.672901|S|97|9.335|0|97
C|WU|20260129|10:31:26.672985|S|4|9.34|0|4
C|WU|20260129|10:31:26.672985|S|51|9.335|0|51
C|WU|20260129|10:33:46.705531|S|100|9.34|0|100
C|WU|20260129|10:37:31.219528|S|100|9.34|0|100
C|WU|20260129|10:37:31.239778|S|100|9.34|0|100
C|WU|20260129|10:39:20.062736|S|100|9.35|0|100
C|WU|20260129|10:39:22.529563|S|100|9.35|0|100
C|WU|20260129|10:39:22.529577|S|9|9.35|0|9
C|WU|20260129|10:39:22.529610|S|9|9.35|0|9
C|WU|20260129|10:39:22.529612|S|164|9.35|0|164
C|WU|20260129|10:39:55.597712|S|100|9.34|0|100
C|WU|20260129|10:44:44.902325|S|21|9.34|0|21
C|WU|20260129|10:49:46.376119|S|72|9.35|0|72
C|WU|20260129|10:49:46.376120|S|28|9.35|0|28
C|WU|20260129|10:50:29.992239|S|82|9.355|0|82
C|WU|20260129|11:00:14.441097|S|1|9.36|0|1
C|WU|20260129|11:03:57.082965|S|100|9.35|0|100
C|WU|20260129|11:06:20.146668|S|1|9.35|0|1
C|WU|20260129|11:19:41.325805|S|5|9.38|0|5
C|WU|20260129|11:28:42.082371|S|1|9.38|0|1
C|WU|20260129|11:29:43.468489|S|21|9.37|0|21
C|WU|20260129|11:35:24.089498|S|21|9.38|0|21
C|WU|20260129|11:38:46.161942|S|3|9.38|0|3
C|WU|20260129|11:43:02.185912|S|9|9.39|0|9
C|WU|20260129|11:44:24.276396|S|11|9.38|0|11
C|WU|20260129|11:44:42.462411|S|100|9.38|0|100
C|WU|20260129|11:49:09.188997|S|20|9.4|0|20
C|WU|20260129|11:50:33.731363|S|1|9.4|0|1
C|WU|20260129|11:50:42.378491|S|1|9.4|0|1
C|WU|20260129|11:54:43.626884|S|100|9.4|0|100
C|WU|20260129|11:55:33.159857|S|68|9.41|0|68
C|WU|20260129|11:55:33.159857|S|9|9.41|0|9
C|WU|20260129|11:59:21.215854|S|1|9.42|0|1
C|WU|20260129|11:59:21.613022|S|1|9.42|0|1
C|WU|20260129|12:00:33.148629|S|10|9.41|0|10
C|WU|20260129|12:02:30.679073|S|100|9.42|0|100
C|WU|20260129|12:02:31.707657|S|100|9.42|0|100
C|WU|20260129|12:02:31.707657|S|100|9.42|0|100
C|WU|20260129|12:04:50.935669|S|18|9.43|0|18
C|WU|20260129|12:22:26.622684|S|2|9.42|0|2
C|WU|20260129|12:22:28.500349|S|6|9.41|0|6
C|WU|20260129|12:22:28.500349|S|100|9.41|0|100
C|WU|20260129|12:29:11.990533|S|10|9.38|0|10
C|WU|20260129|12:31:06.852118|S|77|9.4|0|77
C|WU|20260129|12:41:32.767866|S|1|9.39|0|1
C|WU|20260129|12:45:23.043145|S|21|9.38|0|21
C|WU|20260129|12:45:23.043145|S|18|9.38|0|18
C|WU|20260129|12:45:23.045215|S|3|9.38|0|3
C|WU|20260129|12:50:19.604539|S|1|9.38|0|1
C|WU|20260129|12:51:18.849790|S|77|9.39|0|77
C|WU|20260129|12:55:06.106854|S|2|9.38|0|2
C|WU|20260129|12:55:06.106854|S|3|9.38|0|3
C|WU|20260129|12:58:26.286232|S|4|9.38|0|4
C|WU|20260129|12:58:26.286232|S|6|9.38|0|6
C|WU|20260129|12:58:26.286232|S|13|9.38|0|13
C|WU|20260129|12:58:26.286232|S|4|9.38|0|4
C|WU|20260129|12:58:26.286232|S|9|9.38|0|9
C|WU|20260129|12:58:37.482708|S|60|9.385|0|60
C|WU|20260129|12:59:01.000045|S|200|9.385|0|200
C|WU|20260129|13:01:11.017017|S|12|9.37|0|12
C|WU|20260129|13:01:11.017017|S|6|9.37|0|6
C|WU|20260129|13:01:51.653230|S|100|9.35|0|100
C|WU|20260129|13:01:51.653230|S|100|9.35|0|100
C|WU|20260129|13:01:51.654628|S|60|9.35|0|60
C|WU|20260129|13:02:38.034176|S|6|9.37|0|6
C|WU|20260129|13:03:22.710792|S|4|9.37|0|4
C|WU|20260129|13:03:34.613830|S|6|9.38|0|6
C|WU|20260129|13:08:00.005671|S|5|9.39|0|5
C|WU|20260129|13:08:00.005671|S|4|9.39|0|4
C|WU|20260129|13:08:00.005671|S|69|9.39|0|69
C|WU|20260129|13:09:41.703594|S|1|9.39|0|1
C|WU|20260129|13:14:27.230906|S|100|9.4|0|100
C|WU|20260129|13:16:00.999672|S|100|9.405|0|100
C|WU|20260129|13:16:14.477211|S|1|9.4|0|1
C|WU|20260129|13:16:14.477211|S|2|9.4|0|2
C|WU|20260129|13:28:49.678428|S|98|9.43|0|98
C|WU|20260129|13:29:05.659140|S|30|9.435|0|30
C|WU|20260129|13:29:05.664577|S|100|9.435|0|100
C|WU|20260129|13:29:05.665696|S|100|9.435|0|100
C|WU|20260129|13:29:05.666814|S|185|9.435|0|185
C|WU|20260129|13:29:08.149038|S|112|9.435|0|112
C|WU|20260129|13:29:08.178596|S|112|9.435|0|112
C|WU|20260129|13:29:08.179674|S|25|9.43|0|25
C|WU|20260129|13:29:08.179674|S|75|9.435|0|75
C|WU|20260129|13:29:08.187074|S|100|9.44|0|100
C|WU|20260129|13:29:08.187074|S|14|9.44|0|14
C|WU|20260129|13:29:10.208671|S|31|9.435|0|31
C|WU|20260129|13:30:16.508760|S|30|9.43|0|30
C|WU|20260129|13:30:16.508760|S|100|9.43|0|100
C|WU|20260129|13:30:16.508760|S|100|9.43|0|100
C|WU|20260129|13:30:16.508760|S|100|9.43|0|100
C|WU|20260129|13:30:22.897615|S|28|9.43|0|28
C|WU|20260129|13:33:22.431384|S|30|9.44|0|30
C|WU|20260129|13:34:10.018012|S|30|9.44|0|30
C|WU|20260129|13:35:18.318497|S|5|9.435|0|5
C|WU|20260129|13:35:27.823229|S|1|9.44|0|1
C|WU|20260129|13:35:43.102680|S|1|9.44|0|1
C|WU|20260129|13:36:23.353719|S|1|9.44|0|1
C|WU|20260129|13:37:17.353651|S|18|9.45|0|18
C|WU|20260129|13:39:46.003174|S|24|9.45|0|24
C|WU|20260129|13:40:30.968980|S|25|9.455|0|25
C|WU|20260129|13:44:50.012314|S|146|9.455|0|146
C|WU|20260129|13:46:23.592630|S|1|9.45|0|1
C|WU|20260129|13:47:08.175731|S|5|9.44|0|5
C|WU|20260129|13:48:35.389264|S|5|9.43|0|5
C|WU|20260129|13:49:36.765239|S|14|9.44|0|14
C|WU|20260129|13:50:03.454571|S|36|9.44|0|36
C|WU|20260129|13:52:53.508623|S|14|9.44|0|14
C|WU|20260129|13:52:53.508623|S|36|9.44|0|36
C|WU|20260129|13:55:44.279018|S|18|9.44|0|18
C|WU|20260129|14:02:42.430860|S|12|9.43|0|12
C|WU|20260129|14:04:35.942233|S|100|9.43|0|100
C|WU|20260129|14:04:39.168218|S|4|9.43|0|4
C|WU|20260129|14:05:17.442371|S|4|9.42|0|4
C|WU|20260129|14:08:37.395684|S|28|9.425|0|28
C|WU|20260129|14:15:18.242902|S|50|9.41|0|50
C|WU|20260129|14:17:05.331546|S|33|9.42|0|33
C|WU|20260129|14:17:05.331546|S|100|9.42|0|100
C|WU|20260129|14:23:44.472323|S|25|9.42|0|25
C|WU|20260129|14:23:44.472323|S|3|9.42|0|3
C|WU|20260129|14:29:03.020382|S|53|9.43|0|53
C|WU|20260129|14:29:03.020382|S|6|9.43|0|6
C|WU|20260129|14:30:09.407771|S|2|9.43|0|2
C|WU|20260129|14:30:46.140287|S|3|9.4|0|3
C|WU|20260129|14:33:56.331961|S|2|9.42|0|2
C|WU|20260129|14:35:34.478509|S|100|9.41|0|100
C|WU|20260129|14:35:35.563030|S|100|9.41|0|100
C|WU|20260129|14:49:12.441995|S|5|9.44|0|5
C|WU|20260129|14:49:36.133661|S|44|9.43|0|44
C|WU|20260129|14:50:52.055415|S|893|9.435|0|893
C|WU|20260129|14:50:52.055479|S|100|9.435|0|100
C|WU|20260129|14:50:52.124663|S|101|9.44|0|101
C|WU|20260129|14:50:54.631143|S|893|9.445|0|893
C|WU|20260129|14:50:54.631216|S|177|9.445|0|177
C|WU|20260129|14:51:15.961674|S|2|9.44|0|2
C|WU|20260129|14:55:45.370732|S|12|9.44|0|12
C|WU|20260129|14:58:57.058022|S|1|9.44|0|1
C|WU|20260129|14:59:17.284102|S|100|9.435|0|100
C|WU|20260129|15:02:56.286001|S|17|9.42|0|17
C|WU|20260129|15:03:31.115799|S|5|9.42|0|5
C|WU|20260129|15:03:35.871169|S|100|9.42|0|100
C|WU|20260129|15:09:43.002102|S|101|9.415|0|101
C|WU|20260129|15:11:00.638566|S|100|9.415|0|100
C|WU|20260129|15:11:00.638566|S|49|9.415|0|49
C|WU|20260129|15:11:22.540148|S|100|9.41|0|100
C|WU|20260129|15:13:11.835126|S|100|9.41|0|100
C|WU|20260129|15:13:55.448431|S|100|9.425|0|100
C|WU|20260129|15:17:06.048234|S|2|9.42|0|2
C|WU|20260129|15:17:06.048234|S|26|9.42|0|26
C|WU|20260129|15:18:27.380369|S|100|9.425|0|100
C|WU|20260129|15:18:35.037446|S|100|9.43|0|100
C|WU|20260129|15:19:37.298039|S|75|9.425|0|75
C|WU|20260129|15:22:10.093690|S|53|9.435|0|53
C|WU|20260129|15:22:56.251794|S|2|9.425|0|2
C|WU|20260129|15:23:04.779869|S|100|9.41|0|100
C|WU|20260129|15:23:04.779869|S|100|9.41|0|100
C|WU|20260129|15:23:05.849269|S|100|9.4|0|100
C|WU|20260129|15:23:07.112909|S|100|9.4|0|100
C|WU|20260129|15:23:07.112909|S|200|9.4|0|200
C|WU|20260129|15:23:07.112909|S|5|9.4|0|5
C|WU|20260129|15:23:11.708872|S|800|9.4|0|800
C|WU|20260129|15:23:13.421900|S|350|9.41|0|350
C|WU|20260129|15:23:13.423206|S|36|9.41|0|36
C|WU|20260129|15:24:07.248605|S|41|9.41|0|41
C|WU|20260129|15:24:12.834894|S|100|9.41|0|100
C|WU|20260129|15:24:12.834894|S|59|9.41|0|59
C|WU|20260129|15:24:12.834894|S|41|9.41|0|41
C|WU|20260129|15:24:13.231426|S|41|9.41|0|41
C|WU|20260129|15:24:13.231426|S|59|9.41|0|59
C|WU|20260129|15:24:15.456298|S|100|9.41|0|100
C|WU|20260129|15:24:18.393529|S|100|9.41|0|100
C|WU|20260129|15:24:18.393529|S|16|9.41|0|16
C|WU|20260129|15:24:18.401966|S|100|9.41|0|100
C|WU|20260129|15:25:13.419805|S|28|9.41|0|28
C|WU|20260129|15:29:50.088812|S|19|9.42|0|19
C|WU|20260129|15:32:01.508690|S|837|9.415|0|837
C|WU|20260129|15:32:20.786043|S|28|9.415|0|28
C|WU|20260129|15:32:45.870392|S|837|9.405|0|837
C|WU|20260129|15:32:45.870393|S|100|9.41|0|100
C|WU|20260129|15:32:45.870393|S|100|9.41|0|100
C|WU|20260129|15:33:45.690787|S|100|9.41|0|100
C|WU|20260129|15:33:46.101312|S|100|9.41|0|100
C|WU|20260129|15:35:22.214874|S|200|9.405|0|200
C|WU|20260129|15:35:22.216883|S|100|9.405|0|100
C|WU|20260129|15:35:22.216883|S|100|9.41|0|100
C|WU|20260129|15:35:22.217071|S|66|9.41|0|66
C|WU|20260129|15:35:24.592217|S|100|9.405|0|100
C|WU|20260129|15:35:24.866982|S|66|9.41|0|66
C|WU|20260129|15:35:24.866982|S|34|9.41|0|34
C|WU|20260129|15:35:26.668578|S|100|9.405|0|100
C|WU|20260129|15:37:16.028945|S|100|9.395|0|100
C|WU|20260129|15:37:16.028946|S|100|9.4|0|100
C|WU|20260129|15:39:10.273300|S|100|9.395|0|100
C|WU|20260129|15:41:16.379210|S|19|9.39|0|19
C|WU|20260129|15:41:16.379210|S|14|9.39|0|14
C|WU|20260129|15:48:10.291125|S|100|9.395|0|100
C|WU|20260129|15:48:10.291126|S|100|9.395|0|100
C|WU|20260129|15:48:10.291126|S|100|9.395|0|100
C|WU|20260129|15:48:10.291126|S|100|9.395|0|100
C|WU|20260129|15:48:10.291126|S|100|9.395|0|100
C|WU|20260129|15:48:10.291127|S|100|9.395|0|100
C|WU|20260129|15:48:10.291128|S|100|9.395|0|100
C|WU|20260129|15:48:10.291128|S|100|9.395|0|100
C|WU|20260129|15:48:10.291128|S|100|9.395|0|100
C|WU|20260129|15:48:10.291128|S|100|9.395|0|100
C|WU|20260129|15:48:10.291128|S|47|9.395|0|47
C|WU|20260129|15:48:10.291235|S|53|9.395|0|53
C|WU|20260129|15:48:10.291235|S|100|9.395|0|100
C|WU|20260129|15:48:13.770017|S|34|9.39|0|34
C|WU|20260129|15:50:06.313998|S|100|9.395|0|100
C|WU|20260129|15:50:18.070777|S|300|9.39|0|300
C|WU|20260129|15:50:18.070777|S|249|9.39|0|249
C|WU|20260129|15:50:18.831653|S|300|9.39|0|300
C|WU|20260129|15:51:06.915191|S|80|9.39|0|80
C|WU|20260129|15:51:06.915191|S|220|9.39|0|220
C|WU|20260129|15:51:24.008879|S|100|9.38|0|100
C|WU|20260129|15:52:15.865019|S|12|9.38|0|12
C|WU|20260129|15:57:38.705998|S|18|9.375|0|18
C|WU|20260129|15:57:53.360546|S|3|9.37|0|3
C|WU|20260129|15:57:53.360546|S|14|9.37|0|14
C|WU|20260129|15:58:01.127549|S|14|9.375|0|14
C|WU|20260129|15:58:27.916129|S|132|9.375|0|132
C|WU|20260129|15:58:27.916129|S|268|9.375|0|268
C|WU|20260129|15:58:27.916216|S|100|9.375|0|100
C|WU|20260129|15:58:27.916216|S|68|9.375|0|68
C|WU|20260129|15:58:27.916217|S|100|9.375|0|100
C|WU|20260129|15:58:27.916217|S|100|9.375|0|100
C|WU|20260129|15:58:27.916218|S|200|9.375|0|200
C|WU|20260129|15:58:27.916915|S|1309|9.375|0|1309
C|WU|20260129|15:58:27.916915|S|668|9.375|0|668
C|WU|20260129|15:58:27.916915|S|23|9.375|0|23
C|WU|20260129|15:58:27.933980|S|1|9.38|0|1
C|WU|20260129|15:58:28.023367|S|200|9.38|0|200
C|WU|20260129|15:58:30.942551|S|500|9.38|0|500
C|WU|20260129|15:58:30.942551|S|300|9.38|0|300
C|WU|20260129|15:59:00.103739|S|1790|9.375|0|1790
C|WU|20260129|15:59:00.103740|S|10|9.37|0|10
C|WU|20260129|15:59:00.103760|S|980|9.37|0|980
C|WU|20260129|15:59:00.103918|S|74|9.37|0|74
C|WU|20260129|15:59:00.103983|S|100|9.37|0|100
C|WU|20260129|15:59:00.104024|S|56|9.37|0|56
C|WU|20260129|15:59:00.104062|S|70|9.37|0|70
C|WU|20260129|15:59:48.435769|S|98|9.375|0|98
C|WU|20260129|15:59:48.797107|S|1|9.375|0|1
C|WU|20260129|15:59:49.482353|S|25|9.375|0|25
C|WU|20260129|15:59:50.307282|S|3|9.375|0|3
C|WU|20260129|15:59:50.736589|S|13|9.375|0|13
C|WU|20260129|15:59:50.743881|S|75|9.375|0|75
C|WU|20260129|15:59:50.898139|S|704|9.375|0|704
C|WU|20260129|15:59:51.401058|S|3|9.375|0|3
C|WU|20260129|15:59:51.698262|S|26|9.375|0|26
C|WU|20260129|15:59:53.560136|S|3|9.375|0|3
C|WU|20260129|15:59:55.719189|S|13|9.375|0|13
C|WU|20260129|15:59:56.117573|S|82|9.375|0|82
C|WU|20260129|15:59:56.572367|S|80|9.375|0|80
C|WU|20260129|15:59:56.676966|S|2|9.375|0|2
C|WU|20260129|15:59:56.678003|S|92|9.375|0|92
C|WU|20260129|15:59:56.916776|S|8|9.375|0|8
C|WU|20260129|15:59:57.220128|S|81|9.375|0|81
C|WU|20260129|15:59:58.645562|S|74|9.375|0|74
C|WU|20260129|15:59:59.602531|S|6|9.375|0|6
C|WU|20260129|15:59:59.633164|S|6|9.375|0|6
C|WU|20260129|15:59:59.783082|S|6|9.375|0|6
C|WULF|20260129|09:32:25.629851|S|200|14.435|0|200
C|WULF|20260129|09:33:45.017008|S|80|14.33|0|80
C|WULF|20260129|09:33:46.064704|S|100|14.31|0|100
C|WULF|20260129|09:33:46.064705|S|31|14.31|0|31
C|WULF|20260129|09:35:06.589875|S|1|14.22|0|1
C|WULF|20260129|09:35:06.589892|S|99|14.22|0|99
C|WULF|20260129|09:35:12.607782|S|16|14.2|0|16
C|WULF|20260129|09:35:12.607796|S|17|14.2|0|17
C|WULF|20260129|09:38:31.167279|S|200|14.485|0|200
C|WULF|20260129|09:39:25.303594|S|1|14.43|0|1
C|WULF|20260129|09:46:01.534937|S|27|14.31|0|27
C|WULF|20260129|09:46:01.534945|S|27|14.31|0|27
C|WULF|20260129|09:48:32.639538|S|24|14.47|0|24
C|WULF|20260129|09:48:32.639545|S|24|14.47|0|24
C|WULF|20260129|09:49:14.088251|S|24|14.53|0|24
C|WULF|20260129|09:49:14.088261|S|24|14.53|0|24
C|WULF|20260129|09:53:31.393997|S|100|14.29|0|100
C|WULF|20260129|09:53:44.716565|S|10|14.25|0|10
C|WULF|20260129|09:53:47.103898|S|26|14.24|0|26
C|WULF|20260129|09:53:47.103905|S|26|14.24|0|26
C|WULF|20260129|09:53:47.143657|S|22|14.24|0|22
C|WULF|20260129|09:53:47.144562|S|18|14.24|0|18
C|WULF|20260129|09:53:47.144570|S|16|14.24|0|16
C|WULF|20260129|09:54:13.063164|S|100|14.285|0|100
C|WULF|20260129|09:54:13.069779|S|13|14.28|0|13
C|WULF|20260129|09:54:13.069791|S|13|14.28|0|13
C|WULF|20260129|09:54:13.069979|S|9|14.28|0|9
C|WULF|20260129|09:54:13.069985|S|9|14.28|0|9
C|WULF|20260129|09:54:16.901646|S|100|14.28|0|100
C|WULF|20260129|09:54:17.681723|S|10|14.28|0|10
C|WULF|20260129|09:54:36.167243|S|15|14.3|0|15
C|WULF|20260129|09:54:36.167251|S|15|14.3|0|15
C|WULF|20260129|09:55:39.096548|S|26|14.31|0|26
C|WULF|20260129|09:57:51.542621|S|29|14.26|0|29
C|WULF|20260129|09:57:51.542640|S|29|14.26|0|29
C|WULF|20260129|09:58:13.655328|S|29|14.22|0|29
C|WULF|20260129|09:58:13.655344|S|29|14.22|0|29
C|WULF|20260129|09:58:13.655393|S|15|14.22|0|15
C|WULF|20260129|09:58:14.240454|S|26|14.22|0|26
C|WULF|20260129|09:58:14.240464|S|26|14.22|0|26
C|WULF|20260129|10:01:04.825937|S|38|14.09|0|38
C|WULF|20260129|10:01:04.825945|S|38|14.09|0|38
C|WULF|20260129|10:01:14.922200|S|39|14.1|0|39
C|WULF|20260129|10:01:14.922218|S|39|14.1|0|39
C|WULF|20260129|10:01:14.922373|S|30|14.1|0|30
C|WULF|20260129|10:01:14.922380|S|30|14.1|0|30
C|WULF|20260129|10:03:18.117675|S|100|14.09|0|100
C|WULF|20260129|10:04:26.630006|S|32|14|0|32
C|WULF|20260129|10:04:26.630022|S|32|14|0|32
C|WULF|20260129|10:05:07.902094|S|36|14.03|0|36
C|WULF|20260129|10:05:07.902105|S|34|14.03|0|34
C|WULF|20260129|10:05:58.684121|S|33|14|0|33
C|WULF|20260129|10:05:58.684130|S|33|14|0|33
C|WULF|20260129|10:05:58.684301|S|26|14|0|26
C|WULF|20260129|10:05:58.684314|S|8|14|0|8
C|WULF|20260129|10:07:48.858449|S|100|13.94|0|100
C|WULF|20260129|10:08:10.372565|S|75|13.96|0|75
C|WULF|20260129|10:08:42.381738|S|29|13.97|0|29
C|WULF|20260129|10:08:53.144702|S|68|13.98|0|68
C|WULF|20260129|10:09:34.851740|S|1|13.95|0|1
C|WULF|20260129|10:09:45.359189|S|1|13.94|0|1
C|WULF|20260129|10:09:45.362473|S|1|13.94|0|1
C|WULF|20260129|10:10:09.549778|S|4|13.94|0|4
C|WULF|20260129|10:10:47.062196|S|100|13.96|0|100
C|WULF|20260129|10:11:21.011399|S|44|14|0|44
C|WULF|20260129|10:11:47.118542|S|38|14|0|38
C|WULF|20260129|10:12:02.995543|S|48|13.99|0|48
C|WULF|20260129|10:12:02.995578|S|48|13.99|0|48
C|WULF|20260129|10:12:16.702326|S|42|13.91|0|42
C|WULF|20260129|10:12:16.702348|S|4|13.91|0|4
C|WULF|20260129|10:12:24.553559|S|1|13.91|0|1
C|WULF|20260129|10:12:25.050562|S|110|13.91|0|110
C|WULF|20260129|10:12:31.552373|S|70|13.89|0|70
C|WULF|20260129|10:12:32.339520|S|59|13.89|0|59
C|WULF|20260129|10:12:32.339536|S|11|13.89|0|11
C|WULF|20260129|10:12:42.791027|S|100|13.87|0|100
C|WULF|20260129|10:12:49.062009|S|100|13.84|0|100
C|WULF|20260129|10:12:51.448405|S|100|13.84|0|100
C|WULF|20260129|10:13:36.472241|S|51|13.84|0|51
C|WULF|20260129|10:13:36.532773|S|39|13.84|0|39
C|WULF|20260129|10:13:36.532788|S|39|13.84|0|39
C|WULF|20260129|10:13:42.193979|S|63|13.795|0|63
C|WULF|20260129|10:13:42.193992|S|100|13.8|0|100
C|WULF|20260129|10:13:42.193992|S|37|13.795|0|37
C|WULF|20260129|10:13:42.193993|S|63|13.8|0|63
C|WULF|20260129|10:13:42.433999|S|46|13.77|0|46
C|WULF|20260129|10:13:42.434017|S|46|13.77|0|46
C|WULF|20260129|10:13:42.729455|S|100|13.75|0|100
C|WULF|20260129|10:13:42.789759|S|100|13.76|0|100
C|WULF|20260129|10:14:01.088321|S|61|13.76|0|61
C|WULF|20260129|10:14:01.088362|S|17|13.76|0|17
C|WULF|20260129|10:14:02.245789|S|100|13.755|0|100
C|WULF|20260129|10:14:02.278263|S|54|13.75|0|54
C|WULF|20260129|10:14:03.933489|S|41|13.75|0|41
C|WULF|20260129|10:14:03.933512|S|41|13.75|0|41
C|WULF|20260129|10:14:21.630461|S|100|13.76|0|100
C|WULF|20260129|10:14:24.055212|S|100|13.785|0|100
C|WULF|20260129|10:14:24.055307|S|100|13.785|0|100
C|WULF|20260129|10:14:31.090973|S|12|13.78|0|12
C|WULF|20260129|10:15:02.020813|S|100|13.815|0|100
C|WULF|20260129|10:15:02.020905|S|100|13.815|0|100
C|WULF|20260129|10:15:02.494848|S|83|13.81|0|83
C|WULF|20260129|10:15:13.005500|S|53|13.84|0|53
C|WULF|20260129|10:15:13.005501|S|47|13.84|0|47
C|WULF|20260129|10:16:20.773687|S|100|13.87|0|100
C|WULF|20260129|10:16:20.802191|S|39|13.85|0|39
C|WULF|20260129|10:16:20.802206|S|36|13.85|0|36
C|WULF|20260129|10:16:40.120191|S|50|13.85|0|50
C|WULF|20260129|10:16:40.120210|S|2|13.85|0|2
C|WULF|20260129|10:16:47.283869|S|41|13.855|0|41
C|WULF|20260129|10:16:47.283880|S|41|13.855|0|41
C|WULF|20260129|10:17:02.286535|S|100|13.83|0|100
C|WULF|20260129|10:17:45.704906|S|36|13.84|0|36
C|WULF|20260129|10:17:45.704927|S|36|13.84|0|36
C|WULF|20260129|10:18:52.330339|S|38|13.91|0|38
C|WULF|20260129|10:18:52.330352|S|38|13.91|0|38
C|WULF|20260129|10:18:55.689435|S|22|13.94|0|22
C|WULF|20260129|10:18:55.689480|S|20|13.94|0|20
C|WULF|20260129|10:19:30.464653|S|100|13.95|0|100
C|WULF|20260129|10:23:04.429614|S|34|13.92|0|34
C|WULF|20260129|10:25:30.298879|S|32|13.925|0|32
C|WULF|20260129|10:25:30.298888|S|32|13.925|0|32
C|WULF|20260129|10:25:50.145585|S|100|13.925|0|100
C|WULF|20260129|10:26:29.534638|S|60|13.965|0|60
C|WULF|20260129|10:26:29.535188|S|100|13.965|0|100
C|WULF|20260129|10:27:34.789093|S|31|13.89|0|31
C|WULF|20260129|10:27:34.789105|S|30|13.89|0|30
C|WULF|20260129|10:27:34.789546|S|21|13.89|0|21
C|WULF|20260129|10:27:34.789556|S|18|13.89|0|18
C|WULF|20260129|10:28:19.226017|S|21|13.845|0|21
C|WULF|20260129|10:28:19.226024|S|18|13.845|0|18
C|WULF|20260129|10:28:24.305962|S|33|13.85|0|33
C|WULF|20260129|10:28:24.305984|S|33|13.85|0|33
C|WULF|20260129|10:28:36.471905|S|23|13.87|0|23
C|WULF|20260129|10:28:36.471912|S|23|13.87|0|23
C|WULF|20260129|10:28:58.132790|S|29|13.865|0|29
C|WULF|20260129|10:32:42.266829|S|100|13.765|0|100
C|WULF|20260129|10:32:56.594458|S|8|13.785|0|8
C|WULF|20260129|10:36:29.626009|S|100|13.725|0|100
C|WULF|20260129|10:36:32.149590|S|34|13.72|0|34
C|WULF|20260129|10:36:32.149612|S|66|13.72|0|66
C|WULF|20260129|10:37:23.895109|S|34|13.76|0|34
C|WULF|20260129|10:37:23.895116|S|34|13.76|0|34
C|WULF|20260129|10:38:01.656478|S|38|13.755|0|38
C|WULF|20260129|10:38:01.656486|S|38|13.755|0|38
C|WULF|20260129|10:39:15.041091|S|27|13.755|0|27
C|WULF|20260129|10:39:15.041101|S|27|13.755|0|27
C|WULF|20260129|10:40:03.293497|S|18|13.72|0|18
C|WULF|20260129|10:40:16.824369|S|31|13.67|0|31
C|WULF|20260129|10:40:16.824377|S|29|13.67|0|29
C|WULF|20260129|10:40:16.825489|S|23|13.67|0|23
C|WULF|20260129|10:40:16.825511|S|17|13.67|0|17
C|WULF|20260129|10:40:21.854879|S|14|13.7|0|14
C|WULF|20260129|10:40:21.854887|S|6|13.7|0|6
C|WULF|20260129|10:40:21.854942|S|180|13.7|0|180
C|WULF|20260129|10:41:11.663787|S|33|13.65|0|33
C|WULF|20260129|10:41:11.663797|S|32|13.65|0|32
C|WULF|20260129|10:41:11.663996|S|24|13.65|0|24
C|WULF|20260129|10:41:11.664002|S|19|13.65|0|19
C|WULF|20260129|10:41:11.664582|S|22|13.65|0|22
C|WULF|20260129|10:41:11.664591|S|22|13.65|0|22
C|WULF|20260129|10:41:21.769340|E|21|13.62|0|21
C|WULF|20260129|10:41:26.578974|S|96|13.6|0|96
C|WULF|20260129|10:41:26.598237|S|100|13.6|0|100
C|WULF|20260129|10:42:44.459663|E|90|13.68|0|90
C|WULF|20260129|10:43:43.214823|S|100|13.6|0|100
C|WULF|20260129|10:44:48.999638|S|100|13.6|0|100
C|WULF|20260129|10:45:01.908882|S|200|13.605|0|200
C|WULF|20260129|10:46:31.516725|S|100|13.67|0|100
C|WULF|20260129|10:47:52.908734|S|100|13.69|0|100
C|WULF|20260129|10:53:29.573588|E|24|13.52|0|24
C|WULF|20260129|10:53:37.330021|E|70|13.54|0|70
C|WULF|20260129|10:56:32.437258|E|100|13.63|0|100
C|WULF|20260129|10:57:14.176692|E|100|13.64|0|100
C|WULF|20260129|10:57:32.780020|S|100|13.64|0|100
C|WULF|20260129|10:57:46.524288|E|100|13.69|0|100
C|WULF|20260129|10:57:52.432267|E|37|13.67|0|37
C|WULF|20260129|10:59:52.537994|E|100|13.76|0|100
C|WULF|20260129|11:00:30.162045|S|100|13.73|0|100
C|WULF|20260129|11:03:35.983136|S|1|13.71|0|1
C|WULF|20260129|11:03:37.320805|S|99|13.71|0|99
C|WULF|20260129|11:05:03.470622|S|100|13.68|0|100
C|WULF|20260129|11:05:31.927774|E|1|13.72|0|1
C|WULF|20260129|11:08:08.671096|S|100|13.72|0|100
C|WULF|20260129|11:14:57.446921|S|100|13.86|0|100
C|WULF|20260129|11:15:24.899116|E|100|13.89|0|100
C|WULF|20260129|11:19:45.076734|E|100|13.91|0|100
C|WULF|20260129|11:20:03.605977|S|25|13.94|0|25
C|WULF|20260129|11:20:03.605978|S|15|13.94|0|15
C|WULF|20260129|11:20:19.280038|E|100|13.95|0|100
C|WULF|20260129|11:20:33.009079|E|100|13.98|0|100
C|WULF|20260129|11:21:13.436082|S|89|13.99|0|89
C|WULF|20260129|11:21:13.436127|S|11|13.99|0|11
C|WULF|20260129|11:22:50.478437|S|100|13.91|0|100
C|WULF|20260129|11:23:07.602245|E|79|13.88|0|79
C|WULF|20260129|11:23:09.501839|S|100|13.88|0|100
C|WULF|20260129|11:26:36.579098|S|100|14.035|0|100
C|WULF|20260129|11:28:43.080371|S|3|14.05|0|3
C|WULF|20260129|11:30:45.385437|E|100|14.09|0|100
C|WULF|20260129|11:30:47.290952|E|76|14.09|0|76
C|WULF|20260129|11:30:52.112599|S|100|14.095|0|100
C|WULF|20260129|11:31:29.423199|E|10|14.1|0|10
C|WULF|20260129|11:31:45.260366|E|3|14.09|0|3
C|WULF|20260129|11:34:37.288645|E|10|14.07|0|10
C|WULF|20260129|11:35:00.357157|E|29|14.05|0|29
C|WULF|20260129|11:35:29.436190|S|200|14.04|0|200
C|WULF|20260129|11:36:26.856655|E|99|14.01|0|99
C|WULF|20260129|11:37:03.080295|E|100|13.97|0|100
C|WULF|20260129|11:41:08.615487|E|50|14.08|0|50
C|WULF|20260129|11:46:51.837436|S|500|14.03|0|500
C|WULF|20260129|11:47:14.170592|S|100|14.04|0|100
C|WULF|20260129|11:47:14.180215|S|100|14.04|0|100
C|WULF|20260129|11:47:14.180226|S|100|14.04|0|100
C|WULF|20260129|11:49:36.689665|S|200|14.06|0|200
C|WULF|20260129|11:57:41.847464|S|100|13.97|0|100
C|WULF|20260129|12:01:40.279690|S|11|14.04|0|11
C|WULF|20260129|12:01:45.698807|S|689|14.04|0|689
C|WULF|20260129|12:02:44.025896|E|100|14.05|0|100
C|WULF|20260129|12:02:44.025896|S|100|14.05|0|100
C|WULF|20260129|12:02:44.387121|E|100|14.05|0|100
C|WULF|20260129|12:03:14.052323|E|8|14.02|0|8
C|WULF|20260129|12:04:04.051860|E|4|14.01|0|4
C|WULF|20260129|12:04:24.210443|S|300|14.04|0|300
C|WULF|20260129|12:04:49.685383|E|100|14.01|0|100
C|WULF|20260129|12:05:54.754645|E|46|13.98|0|46
C|WULF|20260129|12:08:27.786812|S|100|14.03|0|100
C|WULF|20260129|12:09:07.559807|S|100|14.015|0|100
C|WULF|20260129|12:09:07.559895|S|100|14.015|0|100
C|WULF|20260129|12:09:07.559965|S|60|14.015|0|60
C|WULF|20260129|12:09:19.454003|E|100|14.01|0|100
C|WULF|20260129|12:09:32.840323|E|100|14.02|0|100
C|WULF|20260129|12:12:30.095517|E|84|14.07|0|84
C|WULF|20260129|12:13:15.482614|E|38|14.08|0|38
C|WULF|20260129|12:13:24.161004|E|100|14.08|0|100
C|WULF|20260129|12:13:44.036535|E|100|14.08|0|100
C|WULF|20260129|12:13:50.084508|E|100|14.08|0|100
C|WULF|20260129|12:16:37.088564|E|100|14.08|0|100
C|WULF|20260129|12:16:37.088564|E|100|14.08|0|100
C|WULF|20260129|12:18:49.042880|E|100|14.28|0|100
C|WULF|20260129|12:18:51.485614|E|100|14.28|0|100
C|WULF|20260129|12:18:53.603294|E|100|14.29|0|100
C|WULF|20260129|12:18:56.563637|E|100|14.29|0|100
C|WULF|20260129|12:18:56.563638|E|100|14.3|0|100
C|WULF|20260129|12:18:57.981938|E|100|14.28|0|100
C|WULF|20260129|12:19:08.369899|E|100|14.31|0|100
C|WULF|20260129|12:19:08.583209|E|100|14.31|0|100
C|WULF|20260129|12:19:19.337246|E|100|14.29|0|100
C|WULF|20260129|12:19:47.992541|E|100|14.29|0|100
C|WULF|20260129|12:20:05.662296|E|200|14.305|0|200
C|WULF|20260129|12:20:07.492212|E|100|14.31|0|100
C|WULF|20260129|12:20:20.626160|E|100|14.29|0|100
C|WULF|20260129|12:20:36.452678|S|100|14.305|0|100
C|WULF|20260129|12:21:30.131374|E|100|14.39|0|100
C|WULF|20260129|12:21:52.705874|E|100|14.37|0|100
C|WULF|20260129|12:22:00.232770|E|72|14.37|0|72
C|WULF|20260129|12:22:08.493203|E|100|14.37|0|100
C|WULF|20260129|12:22:35.967048|E|100|14.38|0|100
C|WULF|20260129|12:22:40.681526|E|100|14.38|0|100
C|WULF|20260129|12:23:09.834123|E|100|14.35|0|100
C|WULF|20260129|12:23:12.399619|E|71|14.38|0|71
C|WULF|20260129|12:24:12.214918|E|100|14.46|0|100
C|WULF|20260129|12:24:12.789204|E|100|14.47|0|100
C|WULF|20260129|12:25:08.357804|E|100|14.4|0|100
C|WULF|20260129|12:25:33.786976|E|100|14.41|0|100
C|WULF|20260129|12:25:35.117996|E|61|14.42|0|61
C|WULF|20260129|12:25:35.117997|E|32|14.42|0|32
C|WULF|20260129|12:27:21.155908|E|27|14.47|0|27
C|WULF|20260129|12:28:35.516839|E|30|14.46|0|30
C|WULF|20260129|12:28:52.965046|E|100|14.46|0|100
C|WULF|20260129|12:29:35.582871|E|100|14.45|0|100
C|WULF|20260129|12:29:55.062880|E|100|14.43|0|100
C|WULF|20260129|12:29:58.076486|S|100|14.425|0|100
C|WULF|20260129|12:30:00.593954|E|100|14.42|0|100
C|WULF|20260129|12:30:07.042118|E|100|14.41|0|100
C|WULF|20260129|12:30:25.442519|E|100|14.46|0|100
C|WULF|20260129|12:30:28.263659|E|100|14.46|0|100
C|WULF|20260129|12:30:45.299250|E|38|14.45|0|38
C|WULF|20260129|12:34:28.498936|S|100|14.445|0|100
C|WULF|20260129|12:36:24.457579|E|54|14.47|0|54
C|WULF|20260129|12:37:05.437418|E|100|14.52|0|100
C|WULF|20260129|12:37:10.880346|E|100|14.53|0|100
C|WULF|20260129|12:37:29.798274|E|100|14.54|0|100
C|WULF|20260129|12:38:14.351978|S|5|14.53|0|5
C|WULF|20260129|12:38:14.840281|E|100|14.54|0|100
C|WULF|20260129|12:38:14.858615|E|100|14.54|0|100
C|WULF|20260129|12:39:17.277364|E|50|14.52|0|50
C|WULF|20260129|12:39:17.282468|E|50|14.52|0|50
C|WULF|20260129|12:41:06.720901|E|100|14.53|0|100
C|WULF|20260129|12:41:34.554722|E|53|14.53|0|53
C|WULF|20260129|12:41:34.554723|S|47|14.53|0|47
C|WULF|20260129|12:44:01.807857|E|100|14.54|0|100
C|WULF|20260129|12:45:04.071276|E|100|14.58|0|100
C|WULF|20260129|12:45:14.406108|E|100|14.57|0|100
C|WULF|20260129|12:45:34.531609|E|96|14.55|0|96
C|WULF|20260129|12:46:00.942070|E|7|14.51|0|7
C|WULF|20260129|12:47:09.970198|E|100|14.51|0|100
C|WULF|20260129|12:47:18.823003|E|99|14.5|0|99
C|WULF|20260129|12:49:06.799318|E|9|14.51|0|9
C|WULF|20260129|12:49:11.091397|E|91|14.51|0|91
C|WULF|20260129|12:52:28.684722|S|100|14.405|0|100
C|WULF|20260129|12:52:28.684781|S|100|14.405|0|100
C|WULF|20260129|12:55:04.029618|S|51|14.485|0|51
C|WULF|20260129|12:55:04.029633|S|100|14.485|0|100
C|WULF|20260129|12:55:04.029778|S|49|14.485|0|49
C|WULF|20260129|12:55:04.083182|E|29|14.49|0|29
C|WULF|20260129|12:55:19.861286|E|100|14.5|0|100
C|WULF|20260129|12:55:22.670244|E|100|14.51|0|100
C|WULF|20260129|12:55:44.251320|E|100|14.5|0|100
C|WULF|20260129|12:55:55.828916|E|100|14.51|0|100
C|WULF|20260129|12:56:38.432738|E|100|14.57|0|100
C|WULF|20260129|12:56:46.106217|E|22|14.56|0|22
C|WULF|20260129|12:57:11.597186|E|100|14.58|0|100
C|WULF|20260129|12:57:36.627189|E|55|14.57|0|55
C|WULF|20260129|12:58:06.441387|S|100|14.595|0|100
C|WULF|20260129|12:58:06.441395|S|100|14.595|0|100
C|WULF|20260129|12:58:36.308501|E|100|14.57|0|100
C|WULF|20260129|12:58:45.406039|E|100|14.57|0|100
C|WULF|20260129|12:58:54.927872|E|100|14.58|0|100
C|WULF|20260129|12:59:51.453668|S|100|14.615|0|100
C|WULF|20260129|12:59:57.253861|E|100|14.59|0|100
C|WULF|20260129|13:00:02.370093|E|100|14.61|0|100
C|WULF|20260129|13:00:05.996491|E|100|14.62|0|100
C|WULF|20260129|13:00:13.407503|E|100|14.61|0|100
C|WULF|20260129|13:00:15.869280|E|100|14.61|0|100
C|WULF|20260129|13:00:48.873489|E|100|14.58|0|100
C|WULF|20260129|13:01:01.966200|E|100|14.58|0|100
C|WULF|20260129|13:01:16.690869|S|100|14.575|0|100
C|WULF|20260129|13:01:16.691556|S|100|14.575|0|100
C|WULF|20260129|13:01:16.701508|E|5|14.57|0|5
C|WULF|20260129|13:01:37.781825|E|100|14.54|0|100
C|WULF|20260129|13:01:38.314248|E|84|14.54|0|84
C|WULF|20260129|13:01:57.449771|E|62|14.57|0|62
C|WULF|20260129|13:02:02.138973|S|100|14.595|0|100
C|WULF|20260129|13:02:02.140553|S|200|14.6|0|200
C|WULF|20260129|13:02:02.158180|S|100|14.6|0|100
C|WULF|20260129|13:02:19.973337|E|100|14.53|0|100
C|WULF|20260129|13:02:27.847197|E|96|14.54|0|96
C|WULF|20260129|13:03:35.842554|E|100|14.55|0|100
C|WULF|20260129|13:03:39.077400|E|96|14.56|0|96
C|WULF|20260129|13:03:52.760795|E|100|14.54|0|100
C|WULF|20260129|13:04:05.129116|E|88|14.54|0|88
C|WULF|20260129|13:04:11.672211|E|98|14.52|0|98
C|WULF|20260129|13:04:55.703565|E|91|14.48|0|91
C|WULF|20260129|13:07:34.496884|E|100|14.53|0|100
C|WULF|20260129|13:08:25.157126|S|200|14.575|0|200
C|WULF|20260129|13:08:28.644845|E|100|14.59|0|100
C|WULF|20260129|13:09:33.820646|E|63|14.56|0|63
C|WULF|20260129|13:10:52.516684|E|93|14.595|0|93
C|WULF|20260129|13:11:41.650854|E|100|14.63|0|100
C|WULF|20260129|13:11:55.013295|E|23|14.62|0|23
C|WULF|20260129|13:12:53.696720|E|39|14.61|0|39
C|WULF|20260129|13:12:59.415058|E|54|14.62|0|54
C|WULF|20260129|13:13:20.079146|S|100|14.63|0|100
C|WULF|20260129|13:14:35.438213|E|43|14.63|0|43
C|WULF|20260129|13:16:09.665130|E|100|14.59|0|100
C|WULF|20260129|13:18:16.902090|E|100|14.57|0|100
C|WULF|20260129|13:18:23.663959|E|100|14.58|0|100
C|WULF|20260129|13:18:29.483771|E|100|14.59|0|100
C|WULF|20260129|13:18:44.306000|E|95|14.58|0|95
C|WULF|20260129|13:19:08.541073|E|40|14.59|0|40
C|WULF|20260129|13:19:30.889566|E|5|14.57|0|5
C|WULF|20260129|13:20:28.558417|E|95|14.57|0|95
C|WULF|20260129|13:21:20.194427|E|77|14.55|0|77
C|WULF|20260129|13:21:59.905472|E|44|14.51|0|44
C|WULF|20260129|13:25:22.846654|S|250|14.605|0|250
C|WULF|20260129|13:25:22.846747|S|50|14.605|0|50
C|WULF|20260129|13:25:22.846748|S|50|14.61|0|50
C|WULF|20260129|13:25:22.846881|S|150|14.61|0|150
C|WULF|20260129|13:25:22.873308|E|100|14.62|0|100
C|WULF|20260129|13:25:22.873308|E|100|14.62|0|100
C|WULF|20260129|13:25:22.968672|S|100|14.595|0|100
C|WULF|20260129|13:27:17.887432|S|100|14.615|0|100
C|WULF|20260129|13:27:20.948446|E|100|14.61|0|100
C|WULF|20260129|13:28:05.574765|E|5|14.58|0|5
C|WULF|20260129|13:28:24.607398|E|100|14.55|0|100
C|WULF|20260129|13:30:12.901173|S|46|14.475|0|46
C|WULF|20260129|13:30:12.901193|S|154|14.475|0|154
C|WULF|20260129|13:30:12.997793|S|100|14.485|0|100
C|WULF|20260129|13:30:12.997820|S|200|14.485|0|200
C|WULF|20260129|13:30:12.997821|S|100|14.49|0|100
C|WULF|20260129|13:30:13.007759|S|250|14.485|0|250
C|WULF|20260129|13:30:13.018724|S|200|14.49|0|200
C|WULF|20260129|13:30:14.236929|S|100|14.455|0|100
C|WULF|20260129|13:30:14.236938|S|100|14.455|0|100
C|WULF|20260129|13:30:14.236997|S|100|14.455|0|100
C|WULF|20260129|13:30:14.237065|S|100|14.46|0|100
C|WULF|20260129|13:30:14.251565|E|100|14.47|0|100
C|WULF|20260129|13:30:14.406417|S|100|14.465|0|100
C|WULF|20260129|13:30:14.406438|S|200|14.47|0|200
C|WULF|20260129|13:30:14.406438|S|200|14.465|0|200
C|WULF|20260129|13:30:14.687851|S|100|14.48|0|100
C|WULF|20260129|13:30:15.913920|S|100|14.46|0|100
C|WULF|20260129|13:30:17.692156|S|100|14.455|0|100
C|WULF|20260129|13:30:17.692199|S|100|14.455|0|100
C|WULF|20260129|13:30:17.692220|E|100|14.46|0|100
C|WULF|20260129|13:30:17.692229|S|100|14.46|0|100
C|WULF|20260129|13:30:17.700291|S|100|14.47|0|100
C|WULF|20260129|13:30:18.754873|S|100|14.455|0|100
C|WULF|20260129|13:30:20.889315|S|200|14.455|0|200
C|WULF|20260129|13:30:21.314021|S|250|14.465|0|250
C|WULF|20260129|13:30:21.314087|S|50|14.465|0|50
C|WULF|20260129|13:30:23.888521|S|200|14.435|0|200
C|WULF|20260129|13:30:24.046957|S|100|14.445|0|100
C|WULF|20260129|13:30:24.047201|S|100|14.445|0|100
C|WULF|20260129|13:30:24.087430|S|100|14.455|0|100
C|WULF|20260129|13:30:25.833859|S|100|14.42|0|100
C|WULF|20260129|13:30:25.834204|E|100|14.42|0|100
C|WULF|20260129|13:30:26.494472|S|100|14.42|0|100
C|WULF|20260129|13:30:30.564373|S|22|14.425|0|22
C|WULF|20260129|13:30:30.564416|S|178|14.425|0|178
C|WULF|20260129|13:30:34.962679|E|100|14.38|0|100
C|WULF|20260129|13:30:48.100980|E|100|14.35|0|100
C|WULF|20260129|13:31:34.728517|E|100|14.35|0|100
C|WULF|20260129|13:31:34.728871|E|100|14.35|0|100
C|WULF|20260129|13:31:48.465930|E|80|14.31|0|80
C|WULF|20260129|13:31:48.517107|E|79|14.31|0|79
C|WULF|20260129|13:31:48.517107|E|1|14.31|0|1
C|WULF|20260129|13:31:48.697037|S|48|14.31|0|48
C|WULF|20260129|13:31:54.255952|E|22|14.33|0|22
C|WULF|20260129|13:32:08.206776|E|8|14.3|0|8
C|WULF|20260129|13:32:11.428758|S|92|14.305|0|92
C|WULF|20260129|13:32:45.617143|E|100|14.32|0|100
C|WULF|20260129|13:32:52.687779|E|9|14.32|0|9
C|WULF|20260129|13:33:01.231411|S|500|14.32|0|500
C|WULF|20260129|13:34:40.242619|E|100|14.26|0|100
C|WULF|20260129|13:35:02.045574|S|100|14.305|0|100
C|WULF|20260129|13:36:11.495205|S|400|14.36|0|400
C|WULF|20260129|13:36:16.465589|S|100|14.355|0|100
C|WULF|20260129|13:42:41.244062|S|100|14.44|0|100
C|WULF|20260129|13:42:41.244132|S|2|14.44|0|2
C|WULF|20260129|13:42:43.289939|S|98|14.44|0|98
C|WULF|20260129|13:42:43.289940|S|100|14.44|0|100
C|WULF|20260129|13:42:43.752065|S|100|14.44|0|100
C|WULF|20260129|13:42:43.752762|S|100|14.44|0|100
C|WULF|20260129|13:42:44.489394|S|100|14.445|0|100
C|WULF|20260129|13:44:02.789955|E|100|14.49|0|100
C|WULF|20260129|13:45:28.926111|E|60|14.48|0|60
C|WULF|20260129|13:46:13.769799|S|200|14.46|0|200
C|WULF|20260129|13:46:29.128147|E|85|14.43|0|85
C|WULF|20260129|13:46:40.936505|S|100|14.47|0|100
C|WULF|20260129|13:47:15.072454|E|93|14.47|0|93
C|WULF|20260129|13:55:01.533959|E|56|14.44|0|56
C|WULF|20260129|13:55:01.533992|E|14|14.44|0|14
C|WULF|20260129|13:57:45.588199|E|100|14.53|0|100
C|WULF|20260129|13:57:48.924856|E|100|14.52|0|100
C|WULF|20260129|13:57:48.924856|E|100|14.52|0|100
C|WULF|20260129|13:58:05.406472|E|100|14.53|0|100
C|WULF|20260129|13:58:43.633105|E|100|14.56|0|100
C|WULF|20260129|13:59:03.646141|E|12|14.55|0|12
C|WULF|20260129|14:00:26.748057|E|49|14.46|0|49
C|WULF|20260129|14:14:22.480721|S|100|14.52|0|100
C|WULF|20260129|14:17:00.291966|E|5|14.58|0|5
C|WULF|20260129|14:18:19.672149|E|15|14.62|0|15
C|WULF|20260129|14:20:17.621901|E|100|14.53|0|100
C|WULF|20260129|14:20:52.680964|E|100|14.52|0|100
C|WULF|20260129|14:29:30.085168|S|49|14.6|0|49
C|WULF|20260129|14:29:34.432644|S|51|14.6|0|51
C|WULF|20260129|14:30:09.101945|S|18|14.59|0|18
C|WULF|20260129|14:30:09.477320|S|100|14.57|0|100
C|WULF|20260129|14:30:09.477520|S|100|14.57|0|100
C|WULF|20260129|14:30:09.552160|E|100|14.56|0|100
C|WULF|20260129|14:30:09.552915|S|100|14.56|0|100
C|WULF|20260129|14:30:09.637786|S|5|14.54|0|5
C|WULF|20260129|14:30:09.637787|S|100|14.54|0|100
C|WULF|20260129|14:30:09.748893|S|100|14.53|0|100
C|WULF|20260129|14:30:10.927951|S|100|14.51|0|100
C|WULF|20260129|14:30:11.122484|S|110|14.515|0|110
C|WULF|20260129|14:30:11.172537|S|200|14.525|0|200
C|WULF|20260129|14:30:11.320340|S|200|14.525|0|200
C|WULF|20260129|14:30:11.448743|S|110|14.525|0|110
C|WULF|20260129|14:30:11.448804|S|90|14.525|0|90
C|WULF|20260129|14:30:11.532340|S|100|14.53|0|100
C|WULF|20260129|14:30:12.029376|S|100|14.535|0|100
C|WULF|20260129|14:30:12.029467|S|100|14.535|0|100
C|WULF|20260129|14:30:12.029538|S|100|14.535|0|100
C|WULF|20260129|14:30:12.029604|S|100|14.535|0|100
C|WULF|20260129|14:30:12.029678|S|100|14.54|0|100
C|WULF|20260129|14:30:14.535682|S|100|14.535|0|100
C|WULF|20260129|14:30:14.535773|S|100|14.535|0|100
C|WULF|20260129|14:30:21.520160|E|100|14.5|0|100
C|WULF|20260129|14:30:21.775970|S|100|14.495|0|100
C|WULF|20260129|14:30:21.776033|S|250|14.495|0|250
C|WULF|20260129|14:30:21.776106|S|50|14.495|0|50
C|WULF|20260129|14:30:22.100586|S|100|14.49|0|100
C|WULF|20260129|14:30:22.100587|S|100|14.49|0|100
C|WULF|20260129|14:30:22.359720|E|42|14.48|0|42
C|WULF|20260129|14:30:22.359874|E|58|14.48|0|58
C|WULF|20260129|14:30:23.284904|E|100|14.47|0|100
C|WULF|20260129|14:30:24.172800|E|10|14.45|0|10
C|WULF|20260129|14:30:34.670440|S|100|14.45|0|100
C|WULF|20260129|14:30:36.517682|S|100|14.455|0|100
C|WULF|20260129|14:30:36.517754|S|250|14.455|0|250
C|WULF|20260129|14:30:42.253279|S|100|14.42|0|100
C|WULF|20260129|14:30:42.549295|S|37|14.425|0|37
C|WULF|20260129|14:30:43.470565|E|100|14.43|0|100
C|WULF|20260129|14:30:46.259659|E|100|14.39|0|100
C|WULF|20260129|14:30:47.459243|E|80|14.41|0|80
C|WULF|20260129|14:30:47.932465|S|100|14.415|0|100
C|WULF|20260129|14:30:47.932479|S|100|14.415|0|100
C|WULF|20260129|14:30:53.250402|E|70|14.38|0|70
C|WULF|20260129|14:31:01.120979|E|25|14.37|0|25
C|WULF|20260129|14:31:22.814388|S|200|14.41|0|200
C|WULF|20260129|14:31:22.814388|E|100|14.41|0|100
C|WULF|20260129|14:31:22.985358|S|200|14.41|0|200
C|WULF|20260129|14:31:22.985358|E|91|14.41|0|91
C|WULF|20260129|14:31:23.115071|S|200|14.41|0|200
C|WULF|20260129|14:35:54.761166|E|86|14.3|0|86
C|WULF|20260129|14:35:54.761166|S|400|14.3|0|400
C|WULF|20260129|14:36:01.693850|E|100|14.31|0|100
C|WULF|20260129|14:36:24.673603|S|100|14.35|0|100
C|WULF|20260129|14:36:24.673604|S|100|14.35|0|100
C|WULF|20260129|14:36:24.675386|S|100|14.35|0|100
C|WULF|20260129|14:36:24.675437|S|100|14.35|0|100
C|WULF|20260129|14:40:56.142931|S|1|14.23|0|1
C|WULF|20260129|14:40:56.142973|S|99|14.23|0|99
C|WULF|20260129|14:40:56.142985|S|99|14.23|0|99
C|WULF|20260129|14:40:57.583173|S|28|14.23|0|28
C|WULF|20260129|14:40:57.583173|S|1|14.23|0|1
C|WULF|20260129|14:40:59.105487|E|100|14.24|0|100
C|WULF|20260129|14:44:54.572967|E|100|14.29|0|100
C|WULF|20260129|14:45:17.662975|S|400|14.36|0|400
C|WULF|20260129|14:45:38.622129|S|200|14.37|0|200
C|WULF|20260129|14:45:38.622129|S|200|14.37|0|200
C|WULF|20260129|14:49:11.082382|E|7|14.26|0|7
C|WULF|20260129|14:49:16.317856|E|100|14.26|0|100
C|WULF|20260129|14:49:52.638941|S|300|14.28|0|300
C|WULF|20260129|14:51:34.938142|S|100|14.35|0|100
C|WULF|20260129|14:51:34.938203|S|100|14.35|0|100
C|WULF|20260129|14:55:27.703827|S|100|14.37|0|100
C|WULF|20260129|14:55:43.238123|E|100|14.39|0|100
C|WULF|20260129|14:55:56.113893|E|100|14.36|0|100
C|WULF|20260129|14:56:17.541703|S|100|14.34|0|100
C|WULF|20260129|14:56:27.405336|E|45|14.35|0|45
C|WULF|20260129|14:59:45.441847|E|10|14.16|0|10
C|WULF|20260129|14:59:55.769761|E|100|14.13|0|100
C|WULF|20260129|14:59:59.707501|E|100|14.14|0|100
C|WULF|20260129|15:00:00.093898|E|100|14.15|0|100
C|WULF|20260129|15:00:00.125289|E|100|14.15|0|100
C|WULF|20260129|15:00:00.138223|E|100|14.15|0|100
C|WULF|20260129|15:00:02.683700|E|70|14.15|0|70
C|WULF|20260129|15:00:02.694339|E|100|14.15|0|100
C|WULF|20260129|15:00:04.594343|E|100|14.14|0|100
C|WULF|20260129|15:00:08.430464|E|100|14.15|0|100
C|WULF|20260129|15:00:08.540350|E|100|14.15|0|100
C|WULF|20260129|15:00:12.020828|E|100|14.15|0|100
C|WULF|20260129|15:00:14.510416|S|100|14.15|0|100
C|WULF|20260129|15:00:19.994106|E|100|14.16|0|100
C|WULF|20260129|15:00:24.155769|E|71|14.15|0|71
C|WULF|20260129|15:00:32.794106|E|100|14.11|0|100
C|WULF|20260129|15:00:33.266025|E|58|14.11|0|58
C|WULF|20260129|15:05:29.305933|S|100|14.12|0|100
C|WULF|20260129|15:05:29.306022|S|100|14.12|0|100
C|WULF|20260129|15:05:29.306162|S|100|14.12|0|100
C|WULF|20260129|15:06:02.599369|E|38|14.12|0|38
C|WULF|20260129|15:06:04.543473|E|3|14.13|0|3
C|WULF|20260129|15:07:34.841510|S|100|14.15|0|100
C|WULF|20260129|15:07:34.841593|S|100|14.15|0|100
C|WULF|20260129|15:10:00.370880|E|52|14.12|0|52
C|WULF|20260129|15:10:07.636372|S|4|14.165|0|4
C|WULF|20260129|15:11:34.000820|S|100|14.145|0|100
C|WULF|20260129|15:11:45.384001|S|500|14.12|0|500
C|WULF|20260129|15:12:28.281466|S|300|14.11|0|300
C|WULF|20260129|15:15:52.050852|E|16|14.03|0|16
C|WULF|20260129|15:19:03.191697|S|200|14.03|0|200
C|WULF|20260129|15:19:03.191697|S|1|14.03|0|1
C|WULF|20260129|15:19:03.191789|S|47|14.03|0|47
C|WULF|20260129|15:19:03.191799|S|153|14.03|0|153
C|WULF|20260129|15:19:03.191821|S|199|14.03|0|199
C|WULF|20260129|15:20:07.453233|E|10|13.98|0|10
C|WULF|20260129|15:20:08.016893|S|100|13.985|0|100
C|WULF|20260129|15:20:08.097676|S|200|13.99|0|200
C|WULF|20260129|15:21:21.450613|S|100|13.945|0|100
C|WULF|20260129|15:21:41.932462|E|51|13.96|0|51
C|WULF|20260129|15:22:04.633588|E|100|13.95|0|100
C|WULF|20260129|15:22:04.800569|E|100|13.95|0|100
C|WULF|20260129|15:22:09.860954|E|100|13.96|0|100
C|WULF|20260129|15:22:35.916592|S|126|13.94|0|126
C|WULF|20260129|15:23:08.683348|E|6|13.92|0|6
C|WULF|20260129|15:23:33.864219|S|100|13.885|0|100
C|WULF|20260129|15:23:41.861915|S|400|13.89|0|400
C|WULF|20260129|15:25:24.634948|E|100|13.9|0|100
C|WULF|20260129|15:28:24.989278|S|300|13.815|0|300
C|WULF|20260129|15:28:43.819260|S|300|13.815|0|300
C|WULF|20260129|15:29:03.788044|S|300|13.815|0|300
C|WULF|20260129|15:29:19.141223|S|300|13.825|0|300
C|WULF|20260129|15:29:19.148268|S|500|13.825|0|500
C|WULF|20260129|15:29:22.989996|S|10|13.825|0|10
C|WULF|20260129|15:29:52.321785|S|22|13.82|0|22
C|WULF|20260129|15:29:52.321799|S|78|13.82|0|78
C|WULF|20260129|15:30:09.540072|S|100|13.855|0|100
C|WULF|20260129|15:31:29.945271|E|4|13.86|0|4
C|WULF|20260129|15:32:18.976864|E|100|13.9|0|100
C|WULF|20260129|15:32:18.977673|E|100|13.9|0|100
C|WULF|20260129|15:33:05.499989|E|58|13.88|0|58
C|WULF|20260129|15:33:18.267830|E|1|13.88|0|1
C|WULF|20260129|15:33:28.561633|E|100|13.88|0|100
C|WULF|20260129|15:35:18.250381|S|100|13.925|0|100
C|WULF|20260129|15:35:18.250443|S|200|13.925|0|200
C|WULF|20260129|15:36:35.060314|E|84|13.96|0|84
C|WULF|20260129|15:39:33.321476|S|100|13.98|0|100
C|WULF|20260129|15:40:12.953868|S|100|14.015|0|100
C|WULF|20260129|15:41:10.216608|S|100|14.02|0|100
C|WULF|20260129|15:42:37.434343|S|500|14.065|0|500
C|WULF|20260129|15:48:18.099229|E|100|14.11|0|100
C|WULF|20260129|15:48:54.681713|S|100|14.105|0|100
C|WULF|20260129|15:48:54.681802|S|100|14.105|0|100
C|WULF|20260129|15:49:36.967930|S|100|14.095|0|100
C|WULF|20260129|15:49:36.968016|S|100|14.095|0|100
C|WULF|20260129|15:49:36.968077|S|100|14.095|0|100
C|WULF|20260129|15:49:36.993355|S|100|14.095|0|100
C|WULF|20260129|15:49:40.964851|E|100|14.12|0|100
C|WULF|20260129|15:49:50.353537|S|1|14.125|0|1
C|WULF|20260129|15:49:57.900393|E|100|14.09|0|100
C|WULF|20260129|15:50:56.506408|E|74|14.17|0|74
C|WULF|20260129|15:51:10.036243|S|100|14.185|0|100
C|WULF|20260129|15:51:10.036330|S|100|14.185|0|100
C|WULF|20260129|15:51:22.334929|S|100|14.185|0|100
C|WULF|20260129|15:51:22.335014|S|100|14.185|0|100
C|WULF|20260129|15:51:22.335074|S|100|14.185|0|100
C|WULF|20260129|15:51:40.727943|S|100|14.225|0|100
C|WULF|20260129|15:52:08.472996|S|100|14.22|0|100
C|WULF|20260129|15:52:27.770745|S|100|14.275|0|100
C|WULF|20260129|15:52:38.703465|S|7|14.255|0|7
C|WULF|20260129|15:52:47.395797|S|100|14.255|0|100
C|WULF|20260129|15:52:49.763173|S|600|14.255|0|600
C|WULF|20260129|15:52:49.824837|S|250|14.29|0|250
C|WULF|20260129|15:52:50.146474|S|300|14.29|0|300
C|WULF|20260129|15:53:22.255347|S|100|14.305|0|100
C|WULF|20260129|15:53:25.950146|S|100|14.3|0|100
C|WULF|20260129|15:53:30.076975|S|300|14.295|0|300
C|WULF|20260129|15:53:30.568112|E|100|14.3|0|100
C|WULF|20260129|15:54:40.073588|E|100|14.29|0|100
C|WULF|20260129|15:54:45.832139|S|100|14.285|0|100
C|WULF|20260129|15:54:45.832367|S|100|14.285|0|100
C|WULF|20260129|15:54:50.479339|S|100|14.315|0|100
C|WULF|20260129|15:54:50.479419|S|100|14.315|0|100
C|WULF|20260129|15:54:50.479482|S|100|14.315|0|100
C|WULF|20260129|15:54:50.479544|S|100|14.315|0|100
C|WULF|20260129|15:54:50.479607|S|100|14.315|0|100
C|WULF|20260129|15:54:50.479671|S|100|14.315|0|100
C|WULF|20260129|15:54:57.942589|S|100|14.345|0|100
C|WULF|20260129|15:55:01.342766|S|200|14.355|0|200
C|WULF|20260129|15:55:01.342836|S|200|14.355|0|200
C|WULF|20260129|15:55:06.904574|S|102|14.42|0|102
C|WULF|20260129|15:55:11.718016|E|120|14.415|0|120
C|WULF|20260129|15:55:11.718573|E|150|14.415|0|150
C|WULF|20260129|15:55:20.520069|E|15|14.43|0|15
C|WULF|20260129|15:55:26.105182|E|44|14.44|0|44
C|WULF|20260129|15:55:30.387204|S|117|14.435|0|117
C|WULF|20260129|15:55:32.196339|S|200|14.425|0|200
C|WULF|20260129|15:55:32.196494|S|150|14.425|0|150
C|WULF|20260129|15:55:32.212160|S|200|14.425|0|200
C|WULF|20260129|15:55:32.212233|S|100|14.425|0|100
C|WULF|20260129|15:55:32.212293|S|100|14.425|0|100
C|WULF|20260129|15:55:32.236411|S|99|14.425|0|99
C|WULF|20260129|15:55:32.236412|S|100|14.425|0|100
C|WULF|20260129|15:55:32.236490|S|100|14.425|0|100
C|WULF|20260129|15:55:32.236551|S|100|14.425|0|100
C|WULF|20260129|15:55:32.236611|S|1|14.425|0|1
C|WULF|20260129|15:56:38.054249|S|200|14.405|0|200
C|WULF|20260129|15:56:38.054367|S|100|14.405|0|100
C|WULF|20260129|15:56:46.776381|S|7|14.415|0|7
C|WULF|20260129|15:56:46.778788|S|55|14.415|0|55
C|WULF|20260129|15:57:25.054495|S|7|14.435|0|7
C|WULF|20260129|15:57:36.347815|S|100|14.44|0|100
C|WULF|20260129|15:57:52.242528|S|200|14.435|0|200
C|WULF|20260129|15:57:52.469640|S|200|14.435|0|200
C|WULF|20260129|15:58:00.035610|E|11|14.44|0|11
C|WULF|20260129|15:58:00.046943|E|13|14.44|0|13
C|WULF|20260129|15:58:00.046944|E|87|14.44|0|87
C|WULF|20260129|15:58:00.046944|E|100|14.44|0|100
C|WULF|20260129|15:58:10.078402|S|300|14.445|0|300
C|WULF|20260129|15:58:10.086839|S|300|14.445|0|300
C|WULF|20260129|15:58:10.086909|S|100|14.445|0|100
C|WULF|20260129|15:58:13.751892|E|100|14.45|0|100
C|WULF|20260129|15:58:15.073968|E|100|14.45|0|100
C|WULF|20260129|15:58:20.998612|E|121|14.44|0|121
C|WULF|20260129|15:58:54.966668|S|100|14.435|0|100
C|WULF|20260129|15:58:54.968867|S|128|14.435|0|128
C|WULF|20260129|15:59:01.041736|S|100|14.435|0|100
C|WULF|20260129|15:59:01.049970|S|72|14.435|0|72
C|WULF|20260129|15:59:01.172998|E|400|14.42|0|400
C|WULF|20260129|15:59:02.659343|S|400|14.435|0|400
C|WULF|20260129|15:59:04.209764|S|219|14.435|0|219
C|WULF|20260129|15:59:04.209776|S|281|14.435|0|281
C|WULF|20260129|15:59:04.210421|S|100|14.435|0|100
C|WULF|20260129|15:59:04.210421|S|181|14.44|0|181
C|WULF|20260129|15:59:04.213211|S|250|14.435|0|250
C|WULF|20260129|15:59:04.213271|S|250|14.435|0|250
C|WULF|20260129|15:59:04.213333|S|100|14.435|0|100
C|WULF|20260129|15:59:04.217916|S|100|14.45|0|100
C|WULF|20260129|15:59:04.343532|E|400|14.46|0|400
C|WULF|20260129|15:59:07.066997|S|73|14.43|0|73
C|WULF|20260129|15:59:12.181527|E|100|14.46|0|100
C|WULF|20260129|15:59:15.228415|E|53|14.45|0|53
C|WULF|20260129|15:59:15.246536|S|400|14.445|0|400
C|WULF|20260129|15:59:15.246614|S|200|14.445|0|200
C|WULF|20260129|15:59:15.246622|S|100|14.445|0|100
C|WULF|20260129|15:59:16.056054|E|93|14.45|0|93
C|WULF|20260129|15:59:23.949682|S|26|14.445|0|26
C|WULF|20260129|15:59:25.012445|S|100|14.445|0|100
C|WULF|20260129|15:59:35.000318|E|400|14.47|0|400
C|WULF|20260129|15:59:35.000319|S|100|14.47|0|100
C|WULF|20260129|15:59:37.683028|S|100|14.485|0|100
C|WULF|20260129|15:59:40.047211|E|14|14.49|0|14
C|WULF|20260129|15:59:46.969743|S|100|14.505|0|100
C|WULF|20260129|15:59:46.969818|S|100|14.505|0|100
C|WULF|20260129|15:59:46.969891|S|100|14.505|0|100
C|WULF|20260129|15:59:46.970064|S|100|14.505|0|100
C|WULF|20260129|15:59:47.576952|E|4|14.51|0|4
C|WULF|20260129|15:59:52.039012|S|100|14.485|0|100
C|WULF|20260129|15:59:55.761163|E|14|14.505|0|14
C|WULF|20260129|15:59:55.763306|E|28|14.505|0|28
C|WULF|20260129|15:59:55.767078|E|8|14.505|0|8
C|WULF|20260129|15:59:57.588535|E|48|14.54|0|48
C|WULF|20260129|15:59:57.689059|E|52|14.54|0|52
C|WULF|20260129|15:59:57.689059|E|2|14.54|0|2
C|WULF|20260129|15:59:58.202133|S|100|14.535|0|100
C|WULF|20260129|15:59:58.514433|E|7|14.54|0|7
C|WULF|20260129|15:59:58.591642|E|93|14.54|0|93
C|WULX|20260129|10:39:21.782499|S|100|21.83|0|100
C|WULX|20260129|12:42:56.822834|E|100|24.56|0|100
C|WULX|20260129|13:40:27.493970|E|100|24.04|0|100
C|WULX|20260129|14:13:44.971144|S|100|24.56|0|100
C|WVE|20260129|09:31:02.110608|S|10|12.62|0|10
C|WVE|20260129|09:32:46.367269|S|36|12.77|0|36
C|WVE|20260129|09:39:47.003235|S|150|12.95|0|150
C|WVE|20260129|09:54:45.855440|S|100|13.09|0|100
C|WVE|20260129|09:55:00.637173|S|100|13.07|0|100
C|WVE|20260129|10:06:16.403997|S|3|12.81|0|3
C|WVE|20260129|10:07:49.835480|S|100|12.89|0|100
C|WVE|20260129|10:08:30.233067|S|100|12.89|0|100
C|WVE|20260129|10:08:58.369545|S|100|12.88|0|100
C|WVE|20260129|10:13:24.029920|S|100|12.875|0|100
C|WVE|20260129|10:15:12.471616|S|100|12.915|0|100
C|WVE|20260129|10:37:46.379625|S|22|12.79|0|22
C|WVE|20260129|10:39:18.098638|S|117|12.79|0|117
C|WVE|20260129|10:39:34.098671|S|33|12.79|0|33
C|WVE|20260129|11:09:22.062727|S|100|12.91|0|100
C|WVE|20260129|11:15:47.632943|S|100|13.06|0|100
C|WVE|20260129|11:17:51.237078|S|100|12.865|0|100
C|WVE|20260129|11:21:37.763872|S|100|12.89|0|100
C|WVE|20260129|11:32:53.941530|S|16|12.86|0|16
C|WVE|20260129|11:43:16.150505|S|157|12.895|0|157
C|WVE|20260129|11:43:28.538565|S|100|12.895|0|100
C|WVE|20260129|11:43:28.539035|S|60|12.89|0|60
C|WVE|20260129|11:47:47.541647|S|100|12.935|0|100
C|WVE|20260129|11:55:56.545431|S|110|12.88|0|110
C|WVE|20260129|11:56:11.584637|S|14|12.88|0|14
C|WVE|20260129|11:56:11.584637|S|132|12.88|0|132
C|WVE|20260129|12:04:43.210261|S|100|12.89|0|100
C|WVE|20260129|12:16:28.021701|S|109|12.89|0|109
C|WVE|20260129|13:00:42.455373|S|3|12.89|0|3
C|WVE|20260129|14:31:34.767064|S|27|12.91|0|27
C|WVE|20260129|14:31:34.767087|S|7|12.91|0|7
C|WVE|20260129|14:31:34.767087|S|93|12.91|0|93
C|WVE|20260129|14:31:34.767088|S|27|12.91|0|27
C|WVE|20260129|14:37:14.404119|S|3|12.92|0|3
C|WVE|20260129|14:59:27.681233|S|5|12.94|0|5
C|WVE|20260129|15:14:00.552495|S|2|13.01|0|2
C|WVE|20260129|15:30:32.170478|S|100|13.045|0|100
C|WVE|20260129|15:31:09.764400|S|100|13.04|0|100
C|WVE|20260129|15:50:06.250779|S|190|12.98|0|190
C|WVE|20260129|15:51:51.581797|S|38|12.925|0|38
C|WVE|20260129|15:51:51.581912|S|38|12.925|0|38
C|WVE|20260129|15:51:51.581966|S|150|12.925|0|150
C|WVE|20260129|15:51:51.582038|S|38|12.93|0|38
C|WVE|20260129|15:51:51.582114|S|16|12.93|0|16
C|WVE|20260129|15:52:10.027769|S|190|12.925|0|190
C|WVE|20260129|15:52:31.747648|S|10|12.935|0|10
C|WVE|20260129|15:53:54.451820|S|190|12.925|0|190
C|WVE|20260129|15:54:00.028925|S|190|12.925|0|190
C|WVE|20260129|15:54:51.014351|S|290|12.935|0|290
C|WVE|20260129|15:54:53.637724|S|390|12.93|0|390
C|WVE|20260129|15:54:53.637724|S|93|12.93|0|93
C|WVE|20260129|15:55:00.485375|S|38|12.95|0|38
C|WVE|20260129|15:55:00.485438|S|38|12.95|0|38
C|WVE|20260129|15:55:00.485499|S|38|12.95|0|38
C|WVE|20260129|15:55:00.486098|S|38|12.95|0|38
C|WVE|20260129|15:56:00.183098|S|1|12.945|0|1
C|WVE|20260129|15:56:00.395536|S|1|12.935|0|1
C|WVE|20260129|15:57:03.645308|S|150|12.975|0|150
C|WVE|20260129|15:57:03.645583|S|100|12.975|0|100
C|WVE|20260129|15:58:00.356367|S|38|13|0|38
C|WVE|20260129|15:58:00.356449|S|38|13|0|38
C|WVE|20260129|15:58:04.876594|S|13|13|0|13
C|WVE|20260129|15:58:04.876616|S|100|13|0|100
C|WVE|20260129|15:58:04.876616|S|13|13|0|13
C|WVE|20260129|15:58:04.876624|S|13|13|0|13
C|WVE|20260129|15:58:04.876652|S|61|13|0|61
C|WVE|20260129|15:58:42.487805|S|3|13.01|0|3
C|WVE|20260129|15:59:54.213589|S|150|13.02|0|150
C|WVE|20260129|15:59:54.901732|S|8|13.02|0|8
C|WVE|20260129|15:59:54.956810|S|8|13.02|0|8
C|WW|20260129|10:10:17.190565|S|4|20.65|0|4
C|WW|20260129|10:36:30.180451|S|9|20.16|0|9
C|WW|20260129|10:40:22.883658|S|4|20.48|0|4
C|WW|20260129|10:48:22.435447|S|2|20.46|0|2
C|WW|20260129|10:52:54.602519|S|5|20.49|0|5
C|WW|20260129|10:53:42.684179|S|7|20.48|0|7
C|WW|20260129|10:56:09.914587|S|4|20.59|0|4
C|WW|20260129|11:14:01.574489|S|9|20.67|0|9
C|WW|20260129|11:14:01.685103|S|3|20.68|0|3
C|WW|20260129|11:42:51.655327|S|100|20.76|0|100
C|WWD|20260129|09:34:04.740258|S|200|329|0|200
C|WWD|20260129|10:50:25.353754|S|100|321.51|0|100
C|WWD|20260129|10:54:35.403756|S|10|320.76|0|10
C|WWD|20260129|11:00:39.344675|S|10|321.53|0|10
C|WWD|20260129|11:00:39.344735|S|10|321.53|0|10
C|WWD|20260129|12:26:36.319575|S|100|322.28|0|100
C|WWD|20260129|12:34:26.804449|S|10|322.81|0|10
C|WWD|20260129|12:35:02.634671|S|1|322.81|0|1
C|WWD|20260129|12:39:53.299620|S|1|322.49|0|1
C|WWD|20260129|12:43:00.041963|S|8|321.93|0|8
C|WWD|20260129|12:49:09.417049|S|8|321.71|0|8
C|WWD|20260129|12:50:03.608773|S|1|321.65|0|1
C|WWD|20260129|12:51:49.964940|S|8|321.6|0|8
C|WWD|20260129|12:53:11.770515|S|1|321.46|0|1
C|WWD|20260129|12:55:24.553452|S|5|321.25|0|5
C|WWD|20260129|13:36:20.259820|S|1|321.47|0|1
C|WWD|20260129|13:37:25.197742|S|100|321.71|0|100
C|WWD|20260129|13:47:15.161948|S|1|321.9|0|1
C|WWD|20260129|13:48:20.743445|S|50|321.97|0|50
C|WWD|20260129|13:50:26.427850|S|75|321.66|0|75
C|WWD|20260129|14:08:33.101601|S|1|321.89|0|1
C|WWD|20260129|14:08:40.703668|S|1|321.89|0|1
C|WWD|20260129|14:31:30.034342|S|25|322.09|0|25
C|WWD|20260129|14:44:21.522564|S|2|322.85|0|2
C|WWD|20260129|14:57:36.935593|S|50|322.16|0|50
C|WWD|20260129|15:15:32.651727|S|17|322.18|0|17
C|WWD|20260129|15:15:32.651727|S|50|322.17|0|50
C|WWD|20260129|15:15:32.651784|S|8|322.17|0|8
C|WWD|20260129|15:16:15.681547|S|50|322.2|0|50
C|WWD|20260129|15:16:15.681548|S|37|322.19|0|37
C|WWD|20260129|15:16:27.544156|S|4|322.3|0|4
C|WWD|20260129|15:17:20.202433|S|20|322.12|0|20
C|WWD|20260129|15:17:31.780240|S|4|322.14|0|4
C|WWD|20260129|15:19:05.369104|S|50|321.98|0|50
C|WWD|20260129|15:19:05.369104|S|50|321.99|0|50
C|WWD|20260129|15:39:33.535342|S|10|320.27|0|10
C|WWD|20260129|15:39:35.369504|S|10|320.3|0|10
C|WWD|20260129|15:42:59.301847|S|39|319.23|0|39
C|WWD|20260129|15:55:00.125958|S|32|319.18|0|32
C|WWD|20260129|15:55:01.020384|S|100|319.15|0|100
C|WWD|20260129|15:58:54.020294|S|15|319.41|0|15
C|WWD|20260129|15:59:45.919470|S|2|319.49|0|2
C|WWD|20260129|15:59:47.594871|S|54|319.53|0|54
C|WWD|20260129|15:59:47.611520|S|53|319.49|0|53
C|WWD|20260129|15:59:50.169405|S|42|319.49|0|42
C|WWD|20260129|15:59:50.169405|S|100|319.53|0|100
C|WWD|20260129|15:59:50.528244|S|100|319.49|0|100
C|WWD|20260129|15:59:53.912618|S|1|319.58|0|1
C|WWR|20260129|09:36:35.652266|S|10|1.12|0|10
C|WWR|20260129|09:53:14.096940|S|10|1.1|0|10
C|WWR|20260129|09:54:03.391017|S|10|1.09|0|10
C|WWR|20260129|09:56:54.421358|S|10|1.09|0|10
C|WWR|20260129|09:58:22.627921|S|10|1.09|0|10
C|WWR|20260129|09:58:49.666916|S|10|1.09|0|10
C|WWR|20260129|10:20:21.019314|S|10|1.08|0|10
C|WWR|20260129|12:18:47.214640|S|3|1.05|0|3
C|WWR|20260129|13:13:55.705343|S|2|1.04|0|2
C|WWR|20260129|14:02:33.422679|S|6|1.04|0|6
C|WWW|20260129|09:51:38.767543|S|1|17.225|0|1
C|WWW|20260129|09:56:56.223894|S|2|17.26|0|2
C|WWW|20260129|10:05:36.655934|S|7|17.3|0|7
C|WWW|20260129|10:05:36.655947|S|7|17.3|0|7
C|WWW|20260129|10:33:43.455241|S|26|17.21|0|26
C|WWW|20260129|10:47:36.338662|S|1|17.22|0|1
C|WWW|20260129|10:47:36.338662|S|5|17.22|0|5
C|WWW|20260129|10:47:39.946770|S|1|17.22|0|1
C|WWW|20260129|10:50:59.408881|S|1|17.22|0|1
C|WWW|20260129|12:03:59.474786|S|100|17.315|0|100
C|WWW|20260129|13:15:47.114070|S|100|17.345|0|100
C|WWW|20260129|13:30:16.489653|S|25|17.36|0|25
C|WWW|20260129|13:30:16.489717|S|25|17.36|0|25
C|WWW|20260129|13:30:16.489785|S|25|17.36|0|25
C|WWW|20260129|13:30:16.489843|S|25|17.36|0|25
C|WWW|20260129|13:30:19.038128|S|10|17.35|0|10
C|WWW|20260129|14:35:13.783581|S|5|17.335|0|5
C|WWW|20260129|15:07:58.453214|S|1|17.39|0|1
C|WWW|20260129|15:11:01.593129|S|4|17.405|0|4
C|WWW|20260129|15:59:47.317590|S|8|17.41|0|8
C|WY|20260129|10:29:58.353056|S|100|25.98|0|100
C|WY|20260129|10:33:17.734737|S|18|26.02|0|18
C|WY|20260129|10:48:31.754838|S|100|26.03|0|100
C|WY|20260129|10:54:10.551034|S|100|26.03|0|100
C|WY|20260129|11:29:11.717002|S|100|25.935|0|100
C|WY|20260129|11:48:52.788312|S|12|25.925|0|12
C|WY|20260129|12:27:54.533125|S|220|25.885|0|220
C|WY|20260129|12:27:54.541108|S|100|25.885|0|100
C|WY|20260129|12:27:54.541188|S|100|25.885|0|100
C|WY|20260129|12:27:54.541321|S|100|25.885|0|100
C|WY|20260129|12:27:54.541329|S|100|25.885|0|100
C|WY|20260129|12:31:11.568892|S|100|25.87|0|100
C|WY|20260129|12:31:11.568893|S|100|25.87|0|100
C|WY|20260129|12:34:29.725116|S|100|25.85|0|100
C|WY|20260129|12:59:22.835441|S|100|25.83|0|100
C|WY|20260129|12:59:35.907484|S|126|25.845|0|126
C|WY|20260129|12:59:35.907485|S|374|25.845|0|374
C|WY|20260129|13:01:29.845581|S|100|25.79|0|100
C|WY|20260129|13:01:29.845782|S|126|25.785|0|126
C|WY|20260129|13:01:29.845924|S|126|25.785|0|126
C|WY|20260129|13:18:33.245829|S|1|25.865|0|1
C|WY|20260129|13:36:23.469145|S|110|25.91|0|110
C|WY|20260129|14:07:20.422519|S|126|25.93|0|126
C|WY|20260129|14:08:25.271820|S|100|25.95|0|100
C|WY|20260129|14:08:25.271849|S|20|25.95|0|20
C|WY|20260129|14:24:13.423115|S|100|25.94|0|100
C|WY|20260129|15:00:37.233272|S|25|25.88|0|25
C|WY|20260129|15:03:33.712754|S|19|25.85|0|19
C|WY|20260129|15:04:38.804456|S|100|25.87|0|100
C|WY|20260129|15:07:07.405146|S|100|25.87|0|100
C|WY|20260129|15:07:07.521315|S|100|25.87|0|100
C|WY|20260129|15:08:33.079237|S|1|25.86|0|1
C|WY|20260129|15:09:46.052939|S|37|25.85|0|37
C|WY|20260129|15:09:56.928142|S|3|25.84|0|3
C|WY|20260129|15:10:06.591266|S|100|25.84|0|100
C|WY|20260129|15:10:56.082076|S|100|25.85|0|100
C|WY|20260129|15:11:00.416449|S|58|25.855|0|58
C|WY|20260129|15:11:00.615998|S|58|25.86|0|58
C|WY|20260129|15:11:53.088449|S|100|25.85|0|100
C|WY|20260129|15:11:56.541826|S|100|25.85|0|100
C|WY|20260129|15:12:08.543509|S|38|25.86|0|38
C|WY|20260129|15:12:12.285110|S|51|25.86|0|51
C|WY|20260129|15:17:06.048908|S|14|25.855|0|14
C|WY|20260129|15:17:34.950723|S|20|25.84|0|20
C|WY|20260129|15:18:03.700428|S|100|25.84|0|100
C|WY|20260129|15:18:03.700428|S|80|25.84|0|80
C|WY|20260129|15:18:17.150292|S|19|25.83|0|19
C|WY|20260129|15:18:28.003562|S|100|25.83|0|100
C|WY|20260129|15:19:29.391747|S|100|25.83|0|100
C|WY|20260129|15:21:08.214894|S|100|25.83|0|100
C|WY|20260129|15:21:12.021000|S|3|25.84|0|3
C|WY|20260129|15:21:36.900455|S|97|25.84|0|97
C|WY|20260129|15:21:36.900455|S|150|25.84|0|150
C|WY|20260129|15:22:04.319372|S|100|25.85|0|100
C|WY|20260129|15:22:56.573434|S|3|25.84|0|3
C|WY|20260129|15:23:17.963402|S|100|25.84|0|100
C|WY|20260129|15:23:17.963402|S|97|25.84|0|97
C|WY|20260129|15:23:17.963403|S|229|25.84|0|229
C|WY|20260129|15:23:17.963403|S|150|25.84|0|150
C|WY|20260129|15:23:17.963403|S|225|25.84|0|225
C|WY|20260129|15:25:36.214707|S|97|25.85|0|97
C|WY|20260129|15:25:40.238617|S|100|25.85|0|100
C|WY|20260129|15:26:49.811813|S|98|25.85|0|98
C|WY|20260129|15:27:40.935943|S|100|25.85|0|100
C|WY|20260129|15:28:21.484894|S|100|25.84|0|100
C|WY|20260129|15:28:21.484895|S|100|25.84|0|100
C|WY|20260129|15:28:24.349765|S|76|25.84|0|76
C|WY|20260129|15:28:59.091208|S|100|25.84|0|100
C|WY|20260129|15:31:39.795242|S|100|25.85|0|100
C|WY|20260129|15:31:39.795242|S|200|25.85|0|200
C|WY|20260129|15:31:44.713563|S|100|25.86|0|100
C|WY|20260129|15:33:06.983113|S|100|25.85|0|100
C|WY|20260129|15:33:06.983113|S|100|25.85|0|100
C|WY|20260129|15:33:06.983113|S|225|25.85|0|225
C|WY|20260129|15:33:09.141246|S|100|25.85|0|100
C|WY|20260129|15:33:09.689645|S|100|25.87|0|100
C|WY|20260129|15:33:25.904343|S|9|25.88|0|9
C|WY|20260129|15:33:53.283100|S|100|25.87|0|100
C|WY|20260129|15:34:01.783625|S|100|25.88|0|100
C|WY|20260129|15:34:01.783625|S|150|25.88|0|150
C|WY|20260129|15:34:01.783626|S|75|25.88|0|75
C|WY|20260129|15:34:22.073531|S|100|25.87|0|100
C|WY|20260129|15:34:22.073531|S|100|25.87|0|100
C|WY|20260129|15:34:36.703597|S|100|25.89|0|100
C|WY|20260129|15:35:08.744334|S|3|25.89|0|3
C|WY|20260129|15:38:50.059758|S|100|25.91|0|100
C|WY|20260129|15:38:50.059759|S|100|25.91|0|100
C|WY|20260129|15:39:06.224509|S|100|25.91|0|100
C|WY|20260129|15:39:58.159549|S|14|25.93|0|14
C|WY|20260129|15:41:52.123513|S|100|25.91|0|100
C|WY|20260129|15:50:00.173615|S|100|25.95|0|100
C|WY|20260129|15:52:24.130348|S|100|25.88|0|100
C|WY|20260129|15:52:57.969712|S|250|25.875|0|250
C|WY|20260129|15:52:57.969948|S|130|25.875|0|130
C|WY|20260129|15:56:39.030408|S|100|25.9|0|100
C|WY|20260129|15:56:39.030409|S|71|25.9|0|71
C|WY|20260129|15:56:39.030538|S|33|25.9|0|33
C|WY|20260129|15:56:39.030538|S|29|25.9|0|29
C|WY|20260129|15:57:12.389970|S|100|25.9|0|100
C|WY|20260129|15:57:12.389970|S|100|25.9|0|100
C|WY|20260129|15:57:12.389970|S|100|25.9|0|100
C|WY|20260129|15:57:34.169662|S|100|25.91|0|100
C|WY|20260129|15:58:09.000279|S|100|25.905|0|100
C|WY|20260129|15:58:20.514937|S|100|25.905|0|100
C|WY|20260129|15:58:21.436046|S|100|25.905|0|100
C|WY|20260129|15:58:24.537692|S|100|25.905|0|100
C|WY|20260129|15:58:24.552748|S|200|25.905|0|200
C|WY|20260129|15:58:24.583778|S|200|25.905|0|200
C|WY|20260129|15:58:24.621227|S|10|25.905|0|10
C|WY|20260129|15:58:24.638051|S|100|25.905|0|100
C|WY|20260129|15:58:24.638071|S|80|25.905|0|80
C|WY|20260129|15:58:24.638071|S|20|25.91|0|20
C|WY|20260129|15:58:24.640353|S|80|25.91|0|80
C|WY|20260129|15:58:24.640353|S|20|25.91|0|20
C|WY|20260129|15:58:24.640588|S|80|25.91|0|80
C|WYFI|20260129|09:30:01.573077|S|7|22.425|0|7
C|WYFI|20260129|09:30:01.573969|S|44|22.425|0|44
C|WYFI|20260129|09:30:01.579563|S|1|22.425|0|1
C|WYFI|20260129|09:30:01.580078|S|3|22.425|0|3
C|WYFI|20260129|09:30:01.581859|S|5|22.425|0|5
C|WYFI|20260129|09:30:01.584089|S|40|22.425|0|40
C|WYFI|20260129|09:31:17.445458|S|200|22.145|0|200
C|WYFI|20260129|09:41:42.654398|S|38|21.55|0|38
C|WYFI|20260129|09:59:34.618371|S|38|21.71|0|38
C|WYFI|20260129|10:02:58.980390|S|108|21.68|0|108
C|WYFI|20260129|10:03:03.516380|S|85|21.79|0|85
C|WYFI|20260129|10:03:03.516423|S|10|21.79|0|10
C|WYFI|20260129|10:03:03.516443|S|72|21.79|0|72
C|WYFI|20260129|10:03:03.516452|S|10|21.79|0|10
C|WYFI|20260129|10:03:03.516492|S|57|21.79|0|57
C|WYFI|20260129|10:03:03.516493|S|66|21.79|0|66
C|WYFI|20260129|10:03:03.516501|S|28|21.79|0|28
C|WYFI|20260129|10:03:03.516518|S|10|21.79|0|10
C|WYFI|20260129|10:03:03.516519|S|38|21.79|0|38
C|WYFI|20260129|10:03:03.516535|S|2|21.79|0|2
C|WYFI|20260129|10:03:03.517254|S|48|21.8|0|48
C|WYFI|20260129|10:04:37.153962|S|147|21.82|0|147
C|WYFI|20260129|10:04:37.154113|S|67|21.83|0|67
C|WYFI|20260129|10:04:37.155529|S|104|21.82|0|104
C|WYFI|20260129|10:08:00.160580|S|100|21.57|0|100
C|WYFI|20260129|10:17:31.275692|S|100|21.44|0|100
C|WYFI|20260129|10:36:32.856640|S|4|21.34|0|4
C|WYFI|20260129|10:36:32.856641|S|8|21.34|0|8
C|WYFI|20260129|10:36:32.857454|S|1|21.33|0|1
C|WYFI|20260129|10:36:48.968112|S|63|21.39|0|63
C|WYFI|20260129|10:37:56.260008|S|6|21.37|0|6
C|WYFI|20260129|10:37:56.260008|S|12|21.37|0|12
C|WYFI|20260129|10:40:21.914467|S|100|21.3|0|100
C|WYFI|20260129|10:40:21.914468|S|3|21.31|0|3
C|WYFI|20260129|10:40:21.914484|S|76|21.31|0|76
C|WYFI|20260129|10:40:21.914525|S|24|21.31|0|24
C|WYFI|20260129|10:40:21.929116|S|103|21.31|0|103
C|WYFI|20260129|10:40:29.378192|S|75|21.31|0|75
C|WYFI|20260129|10:40:40.493517|S|61|21.34|0|61
C|WYFI|20260129|10:41:55.013379|S|18|21.35|0|18
C|WYFI|20260129|10:42:23.905186|S|21|21.35|0|21
C|WYFI|20260129|10:42:57.737959|S|38|21.29|0|38
C|WYFI|20260129|10:42:58.059197|S|20|21.25|0|20
C|WYFI|20260129|10:46:34.967467|S|72|21.38|0|72
C|WYFI|20260129|10:46:34.967467|S|33|21.38|0|33
C|WYFI|20260129|10:49:08.024598|S|29|21.5|0|29
C|WYFI|20260129|10:49:08.024613|S|29|21.5|0|29
C|WYFI|20260129|10:49:08.024771|S|29|21.5|0|29
C|WYFI|20260129|10:49:16.886899|S|9|21.49|0|9
C|WYFI|20260129|10:49:16.886899|S|20|21.49|0|20
C|WYFI|20260129|10:52:02.179047|S|36|21.42|0|36
C|WYFI|20260129|10:52:06.560534|S|14|21.4|0|14
C|WYFI|20260129|10:56:27.899183|S|199|21.46|0|199
C|WYFI|20260129|11:14:57.689714|S|1|21.74|0|1
C|WYFI|20260129|11:21:42.696831|S|22|21.96|0|22
C|WYFI|20260129|11:21:42.696831|S|7|21.96|0|7
C|WYFI|20260129|11:21:42.696831|S|1|21.96|0|1
C|WYFI|20260129|11:21:42.697569|S|24|21.91|0|24
C|WYFI|20260129|12:00:18.052404|S|20|22.09|0|20
C|WYFI|20260129|12:00:38.856221|S|36|22.09|0|36
C|WYFI|20260129|12:01:49.623999|S|1|22.13|0|1
C|WYFI|20260129|12:12:11.164326|S|100|22.36|0|100
C|WYFI|20260129|12:12:11.164490|S|7|22.35|0|7
C|WYFI|20260129|12:12:11.164490|S|4|22.35|0|4
C|WYFI|20260129|12:15:43.704966|S|3|22.71|0|3
C|WYFI|20260129|12:15:43.705001|S|3|22.71|0|3
C|WYFI|20260129|12:17:00.433449|S|100|22.75|0|100
C|WYFI|20260129|12:17:14.924733|S|109|22.815|0|109
C|WYFI|20260129|12:41:36.901019|S|100|22.82|0|100
C|WYFI|20260129|13:01:23.026135|S|1|22.63|0|1
C|WYFI|20260129|13:01:38.595205|S|80|22.56|0|80
C|WYFI|20260129|13:09:51.977179|S|9|22.66|0|9
C|WYFI|20260129|13:21:19.489022|S|24|22.67|0|24
C|WYFI|20260129|13:30:26.787666|S|95|22.5|0|95
C|WYFI|20260129|13:55:30.523782|S|103|22.53|0|103
C|WYFI|20260129|14:00:58.036436|S|1|22.4|0|1
C|WYFI|20260129|14:57:48.044277|S|38|21.905|0|38
C|WYFI|20260129|15:59:14.857002|S|63|21.99|0|63
C|WYFI|20260129|15:59:14.858935|S|100|21.99|0|100
C|WYFI|20260129|15:59:14.858935|S|6|21.99|0|6
C|WYNN|20260129|09:30:02.510135|S|100|108.14|0|100
C|WYNN|20260129|09:30:03.245592|E|10|108.14|0|10
C|WYNN|20260129|09:30:03.245598|E|5|108.14|0|5
C|WYNN|20260129|09:30:11.594964|S|100|108.35|0|100
C|WYNN|20260129|09:31:09.508949|S|25|108.32|0|25
C|WYNN|20260129|09:31:09.563908|S|25|107.825|0|25
C|WYNN|20260129|09:33:14.578716|S|25|108.01|0|25
C|WYNN|20260129|09:33:14.578813|S|18|108.01|0|18
C|WYNN|20260129|09:46:45.769960|S|25|109|0|25
C|WYNN|20260129|09:46:45.770061|S|25|109|0|25
C|WYNN|20260129|09:46:45.770346|S|25|109|0|25
C|WYNN|20260129|09:46:45.770408|S|25|109|0|25
C|WYNN|20260129|09:59:06.392734|S|100|109.3|0|100
C|WYNN|20260129|09:59:41.538181|S|25|109.47|0|25
C|WYNN|20260129|09:59:41.538261|S|25|109.47|0|25
C|WYNN|20260129|10:00:01.003896|S|100|109.545|0|100
C|WYNN|20260129|10:06:17.375829|S|100|109.24|0|100
C|WYNN|20260129|10:06:23.842678|S|43|109.24|0|43
C|WYNN|20260129|10:13:16.706494|S|25|108.96|0|25
C|WYNN|20260129|10:22:02.955385|S|3|108.835|0|3
C|WYNN|20260129|10:22:02.970040|S|50|108.73|0|50
C|WYNN|20260129|10:25:06.754463|S|50|109.39|0|50
C|WYNN|20260129|10:27:10.130427|S|9|109.67|0|9
C|WYNN|20260129|10:27:13.116275|S|9|109.66|0|9
C|WYNN|20260129|10:27:26.450742|S|19|109.47|0|19
C|WYNN|20260129|10:35:19.558900|S|25|109.335|0|25
C|WYNN|20260129|10:35:19.558968|S|25|109.335|0|25
C|WYNN|20260129|10:35:19.559025|S|50|109.335|0|50
C|WYNN|20260129|11:09:43.058797|S|25|108.06|0|25
C|WYNN|20260129|11:10:59.449149|S|4|108.25|0|4
C|WYNN|20260129|11:12:58.551612|S|100|108.61|0|100
C|WYNN|20260129|11:30:15.591983|S|7|108.56|0|7
C|WYNN|20260129|11:33:55.841574|S|100|108.435|0|100
C|WYNN|20260129|11:43:21.276556|S|100|108.555|0|100
C|WYNN|20260129|11:43:48.066080|S|2|108.59|0|2
C|WYNN|20260129|11:53:15.297358|S|25|107.92|0|25
C|WYNN|20260129|11:53:15.297424|S|25|107.92|0|25
C|WYNN|20260129|11:53:15.297482|S|25|107.92|0|25
C|WYNN|20260129|11:53:15.297540|S|25|107.92|0|25
C|WYNN|20260129|11:53:15.297596|S|25|107.92|0|25
C|WYNN|20260129|11:53:15.297659|S|25|107.92|0|25
C|WYNN|20260129|11:55:01.670820|S|100|107.975|0|100
C|WYNN|20260129|11:59:13.980647|S|1|108.225|0|1
C|WYNN|20260129|12:07:08.082853|S|100|108.69|0|100
C|WYNN|20260129|12:07:52.374645|S|1|108.79|0|1
C|WYNN|20260129|12:08:56.390771|S|1|108.78|0|1
C|WYNN|20260129|13:03:34.195421|S|150|107.3|0|150
C|WYNN|20260129|13:05:07.415031|S|75|107.42|0|75
C|WYNN|20260129|13:15:05.701338|S|100|107.44|0|100
C|WYNN|20260129|14:19:07.627118|S|6|107.9|0|6
C|WYNN|20260129|14:59:46.136527|S|100|107.415|0|100
C|WYNN|20260129|14:59:52.807180|S|76|107.37|0|76
C|WYNN|20260129|15:31:05.711620|S|100|107.86|0|100
C|WYNN|20260129|15:31:30.011821|S|100|107.86|0|100
C|WYNN|20260129|15:44:42.142637|S|1|108.27|0|1
C|WYNN|20260129|15:59:53.907188|S|10|108.93|0|10
C|WYNN|20260129|15:59:54.778617|S|18|108.89|0|18
C|WYY|20260129|10:03:04.990659|S|1|6.94|0|1
C|WYY|20260129|10:03:10.391781|S|1|6.96|0|1
C|WYY|20260129|13:19:07.836771|S|7|6.76|0|7
C|WYY|20260129|15:00:26.856943|S|1|6.9|0|1
C|WYY|20260129|15:01:19.756673|S|1|6.96|0|1
C|WYY|20260129|15:01:25.588516|S|1|6.91|0|1
C|WYY|20260129|15:01:27.139923|S|1|6.93|0|1
C|WYY|20260129|15:01:51.907065|S|5|6.95|0|5
C|WYY|20260129|15:01:51.907075|S|45|6.95|0|45
C|WYY|20260129|15:01:51.907075|S|5|6.94|0|5
C|WYY|20260129|15:01:51.907152|S|5|6.95|0|5
C|XAIR|20260129|09:36:04.498256|S|110|1.29|0|110
C|XAR|20260129|14:23:08.086166|S|45|279.29|0|45
C|XAR|20260129|14:39:42.442024|S|5|278.85|0|5
C|XAR|20260129|14:39:42.442095|S|95|278.85|0|95
C|XAR|20260129|14:39:42.442095|S|6|278.84|0|6
C|XAR|20260129|14:39:42.442197|S|86|278.84|0|86
C|XAR|20260129|14:39:42.442259|S|1|278.84|0|1
C|XAR|20260129|14:39:42.797128|S|8|278.84|0|8
C|XBI|20260129|09:50:41.344929|S|100|126.84|0|100
C|XBI|20260129|10:33:29.747709|S|1|126.61|0|1
C|XBI|20260129|11:02:58.774486|S|100|125.95|0|100
C|XBI|20260129|11:50:24.224307|S|38|126.98|0|38
C|XBI|20260129|11:50:24.224320|S|110|126.98|0|110
C|XBI|20260129|12:19:31.958467|S|199|126.78|0|199
C|XBI|20260129|12:23:16.960026|S|279|126.78|0|279
C|XBI|20260129|12:27:12.735663|S|229|126.68|0|229
C|XBI|20260129|12:35:30.974595|S|150|126.65|0|150
C|XBI|20260129|12:55:37.180346|S|262|126.32|0|262
C|XBI|20260129|12:57:37.290770|S|1|126.37|0|1
C|XBI|20260129|12:59:20.800610|S|200|126.34|0|200
C|XBI|20260129|12:59:20.800703|S|77|126.34|0|77
C|XBI|20260129|13:40:22.659626|S|14|126.49|0|14
C|XBI|20260129|13:40:30.997044|S|550|126.55|0|550
C|XBI|20260129|13:40:30.997052|S|400|126.55|0|400
C|XBI|20260129|13:40:31.718205|S|400|126.55|0|400
C|XBI|20260129|13:40:48.411108|S|100|126.585|0|100
C|XBI|20260129|13:40:48.412245|S|100|126.585|0|100
C|XBI|20260129|14:30:26.909527|S|120|126.56|0|120
C|XBI|20260129|15:00:17.841902|S|143|126.61|0|143
C|XBI|20260129|15:15:13.848234|S|10|126.77|0|10
C|XBI|20260129|15:33:04.133136|S|10|126.69|0|10
C|XBI|20260129|15:33:40.208090|S|10|126.71|0|10
C|XBI|20260129|15:34:16.662757|S|10|126.74|0|10
C|XBI|20260129|15:34:26.294106|S|10|126.76|0|10
C|XBI|20260129|15:39:15.563130|S|10|126.67|0|10
C|XBI|20260129|15:50:17.241277|S|11|126.71|0|11
C|XBIL|20260129|09:31:21.254442|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254543|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254614|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254682|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254743|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254804|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254865|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254928|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.254989|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.255052|S|252|50.035|0|252
C|XBIL|20260129|09:31:21.255115|S|252|50.035|0|252
C|XBIL|20260129|09:33:07.181342|S|228|50.035|0|228
C|XBIL|20260129|11:17:00.902243|S|100|50.04|0|100
C|XBP|20260129|15:43:26.970119|S|20|8.01|0|20
C|XBP|20260129|15:48:40.168149|S|3|8.01|0|3
C|XCCC|20260129|12:10:29.784878|S|25|38.03|0|25
C|XCEM|20260129|13:00:07.461892|S|42|42.29|0|42
C|XCEM|20260129|15:12:33.314893|S|100|42.38|0|100
C|XCLR|20260129|15:59:45.847462|S|13|27.37|0|13
C|XDEC|20260129|12:22:03.380422|S|120|41.19|0|120
C|XDTE|20260129|10:24:15.874500|S|23|39.86|0|23
C|XDTE|20260129|11:28:41.292394|S|24|39.7|0|24
C|XDTE|20260129|11:37:01.470063|S|26|39.73|0|26
C|XDTE|20260129|11:43:39.387994|S|21|39.77|0|21
C|XDTE|20260129|11:44:14.568527|S|42|39.78|0|42
C|XDTE|20260129|11:44:27.646064|S|40|39.76|0|40
C|XDTE|20260129|11:52:20.027419|S|22|39.76|0|22
C|XDTE|20260129|13:01:19.625384|S|2|39.79|0|2
C|XDTE|20260129|13:16:02.936126|S|31|39.89|0|31
C|XDTE|20260129|13:17:48.353648|S|53|39.88|0|53
C|XDTE|20260129|13:21:39.530443|S|21|39.86|0|21
C|XDTE|20260129|14:03:49.651685|S|49|39.9|0|49
C|XDTE|20260129|14:23:08.025232|S|52|39.955|0|52
C|XDTE|20260129|14:30:09.899966|S|66|39.96|0|66
C|XDTE|20260129|15:20:22.870721|S|100|39.95|0|100
C|XDTE|20260129|15:29:51.137457|S|25|39.94|0|25
C|XDTE|20260129|15:30:36.355959|S|51|39.94|0|51
C|XDTE|20260129|15:55:26.934195|S|50|40.08|0|50
C|XDTE|20260129|15:59:45.336080|S|96|40.09|0|96
C|XEL|20260129|11:45:17.851586|S|1|76.04|0|1
C|XEL|20260129|12:47:34.762143|S|100|75.84|0|100
C|XEL|20260129|15:12:12.621630|S|1|76.08|0|1
C|XEL|20260129|15:22:35.519241|S|1|75.96|0|1
C|XEL|20260129|15:26:18.222333|S|1|76.03|0|1
C|XEL|20260129|15:56:17.933573|S|1|76.01|0|1
C|XEL|20260129|15:56:17.933659|S|1|76.005|0|1
C|XENE|20260129|09:40:32.350853|S|120|41.815|0|120
C|XENE|20260129|09:49:44.975837|S|100|41.84|0|100
C|XENE|20260129|09:51:30.793624|S|100|41.82|0|100
C|XENE|20260129|11:30:26.007289|S|12|41.525|0|12
C|XENE|20260129|12:17:23.081059|S|13|41.7|0|13
C|XENE|20260129|13:42:20.506200|S|3|41.53|0|3
C|XENE|20260129|13:46:44.323439|S|120|41.445|0|120
C|XENE|20260129|14:01:28.465686|S|120|41.37|0|120
C|XENE|20260129|14:40:52.326121|S|25|41.58|0|25
C|XENE|20260129|14:40:52.326211|S|25|41.58|0|25
C|XENE|20260129|14:40:52.326439|S|25|41.58|0|25
C|XENE|20260129|14:47:42.551193|S|1|41.58|0|1
C|XENE|20260129|15:01:59.982810|S|120|41.62|0|120
C|XENE|20260129|15:32:37.420376|S|100|41.795|0|100
C|XENE|20260129|15:34:17.435940|S|50|41.79|0|50
C|XENE|20260129|15:39:13.229297|S|50|41.69|0|50
C|XENE|20260129|15:39:13.229297|S|50|41.7|0|50
C|XENE|20260129|15:43:21.369180|S|100|41.73|0|100
C|XENE|20260129|15:44:54.868809|S|100|41.715|0|100
C|XENE|20260129|15:55:11.480183|S|6|41.8|0|6
C|XENE|20260129|15:55:30.030319|S|14|41.81|0|14
C|XENE|20260129|15:59:14.038381|S|50|41.76|0|50
C|XERS|20260129|09:40:37.201097|S|2|7.23|0|2
C|XERS|20260129|09:54:13.962896|S|100|7.17|0|100
C|XERS|20260129|10:37:27.763817|S|100|7.11|0|100
C|XERS|20260129|10:38:53.556806|S|100|7.08|0|100
C|XERS|20260129|10:41:29.372728|S|100|7.08|0|100
C|XERS|20260129|10:47:05.269798|S|10|7.08|0|10
C|XERS|20260129|10:47:05.269798|S|2|7.08|0|2
C|XERS|20260129|10:47:37.564291|S|16|7.085|0|16
C|XERS|20260129|10:57:03.737557|S|16|7.06|0|16
C|XERS|20260129|11:26:13.077949|S|22|7.11|0|22
C|XERS|20260129|11:27:56.155249|S|99|7.1|0|99
C|XERS|20260129|11:28:34.236587|S|6|7.105|0|6
C|XERS|20260129|11:31:02.924159|S|6|7.12|0|6
C|XERS|20260129|11:32:13.128737|S|100|7.1|0|100
C|XERS|20260129|11:32:17.268797|S|1|7.11|0|1
C|XERS|20260129|11:42:24.188586|S|100|7.12|0|100
C|XERS|20260129|11:51:37.051918|S|2|7.14|0|2
C|XERS|20260129|12:07:11.061681|S|100|7.15|0|100
C|XERS|20260129|12:09:35.836144|S|100|7.16|0|100
C|XERS|20260129|12:10:45.007274|S|51|7.175|0|51
C|XERS|20260129|12:12:48.537521|S|30|7.17|0|30
C|XERS|20260129|12:24:56.697055|S|21|7.19|0|21
C|XERS|20260129|12:27:30.602296|S|6|7.18|0|6
C|XERS|20260129|12:38:38.374409|S|100|7.18|0|100
C|XERS|20260129|12:42:59.521753|S|29|7.185|0|29
C|XERS|20260129|12:50:47.029595|S|47|7.18|0|47
C|XERS|20260129|12:58:30.181119|S|118|7.175|0|118
C|XERS|20260129|13:01:49.456680|S|6|7.18|0|6
C|XERS|20260129|13:31:35.081008|S|100|7.17|0|100
C|XERS|20260129|13:32:21.446901|S|6|7.18|0|6
C|XERS|20260129|13:49:33.605896|S|92|7.17|0|92
C|XERS|20260129|13:50:20.570350|S|92|7.17|0|92
C|XERS|20260129|13:52:08.037774|S|10|7.17|0|10
C|XERS|20260129|13:54:17.880874|S|10|7.17|0|10
C|XERS|20260129|13:54:43.301371|S|10|7.17|0|10
C|XERS|20260129|14:00:17.667916|S|100|7.15|0|100
C|XERS|20260129|14:01:16.995950|S|100|7.15|0|100
C|XERS|20260129|14:03:54.370463|S|58|7.16|0|58
C|XERS|20260129|14:05:32.109134|S|47|7.16|0|47
C|XERS|20260129|14:10:04.506534|S|100|7.17|0|100
C|XERS|20260129|14:24:52.542176|S|12|7.2|0|12
C|XERS|20260129|14:26:32.938550|S|6|7.21|0|6
C|XERS|20260129|14:26:54.395094|S|12|7.21|0|12
C|XERS|20260129|14:27:10.376161|S|7|7.21|0|7
C|XERS|20260129|14:28:19.459348|S|100|7.21|0|100
C|XERS|20260129|14:31:40.040650|S|100|7.23|0|100
C|XERS|20260129|14:36:31.681404|S|6|7.225|0|6
C|XERS|20260129|14:37:56.701722|S|100|7.24|0|100
C|XERS|20260129|14:48:50.305602|S|12|7.265|0|12
C|XERS|20260129|14:59:01.154594|S|86|7.27|0|86
C|XERS|20260129|15:01:17.589740|S|100|7.27|0|100
C|XERS|20260129|15:09:51.597320|S|6|7.3|0|6
C|XERS|20260129|15:11:16.578819|S|100|7.32|0|100
C|XERS|20260129|15:11:34.585841|S|100|7.32|0|100
C|XERS|20260129|15:13:29.881910|S|4|7.31|0|4
C|XERS|20260129|15:13:29.883175|S|148|7.315|0|148
C|XERS|20260129|15:13:29.883176|S|8|7.32|0|8
C|XERS|20260129|15:13:45.932795|S|10|7.31|0|10
C|XERS|20260129|15:13:52.278197|S|100|7.305|0|100
C|XERS|20260129|15:18:27.419576|S|100|7.3|0|100
C|XERS|20260129|15:32:40.744273|S|100|7.27|0|100
C|XERS|20260129|15:32:49.975837|S|100|7.27|0|100
C|XERS|20260129|15:34:04.136264|S|100|7.27|0|100
C|XERS|20260129|15:34:04.240939|S|100|7.27|0|100
C|XERS|20260129|15:36:29.418645|S|100|7.27|0|100
C|XERS|20260129|15:46:34.369105|S|15|7.3|0|15
C|XERS|20260129|15:49:13.920088|S|200|7.3|0|200
C|XERS|20260129|15:51:25.803010|S|18|7.3|0|18
C|XERS|20260129|15:53:23.588274|S|200|7.27|0|200
C|XERS|20260129|15:53:43.704698|S|100|7.27|0|100
C|XERS|20260129|15:54:40.095004|S|200|7.29|0|200
C|XERS|20260129|15:55:00.094221|S|100|7.27|0|100
C|XERS|20260129|15:55:00.544552|S|100|7.27|0|100
C|XERS|20260129|15:55:03.060555|S|100|7.27|0|100
C|XERS|20260129|15:55:04.070848|S|100|7.27|0|100
C|XERS|20260129|15:55:04.322664|S|200|7.27|0|200
C|XERS|20260129|15:55:04.322664|S|100|7.27|0|100
C|XERS|20260129|15:55:04.729020|S|25|7.27|0|25
C|XERS|20260129|15:55:05.158881|S|200|7.27|0|200
C|XERS|20260129|15:55:05.158881|S|100|7.27|0|100
C|XERS|20260129|15:55:06.808853|S|200|7.27|0|200
C|XERS|20260129|15:55:13.837615|S|36|7.27|0|36
C|XERS|20260129|15:55:20.183674|S|200|7.27|0|200
C|XERS|20260129|15:56:37.986777|S|100|7.27|0|100
C|XERS|20260129|15:56:37.986778|S|200|7.27|0|200
C|XERS|20260129|15:56:43.988991|S|100|7.27|0|100
C|XERS|20260129|15:56:43.988991|S|200|7.27|0|200
C|XERS|20260129|15:56:44.415265|S|100|7.27|0|100
C|XERS|20260129|15:56:49.991659|S|100|7.27|0|100
C|XERS|20260129|15:58:15.091299|S|100|7.26|0|100
C|XERS|20260129|15:58:15.091299|S|200|7.26|0|200
C|XERS|20260129|15:58:15.091299|S|100|7.26|0|100
C|XERS|20260129|15:58:25.583549|S|5|7.25|0|5
C|XERS|20260129|15:58:57.076193|S|200|7.26|0|200
C|XERS|20260129|15:58:57.076193|S|89|7.26|0|89
C|XERS|20260129|15:58:57.076193|S|48|7.26|0|48
C|XERS|20260129|15:59:01.056172|S|90|7.26|0|90
C|XERS|20260129|15:59:01.056172|S|10|7.26|0|10
C|XERS|20260129|15:59:05.038496|S|300|7.26|0|300
C|XERS|20260129|15:59:05.822718|S|171|7.24|0|171
C|XERS|20260129|15:59:05.922784|S|300|7.23|0|300
C|XERS|20260129|15:59:36.010196|S|116|7.24|0|116
C|XERS|20260129|15:59:36.010196|S|100|7.24|0|100
C|XERS|20260129|15:59:36.010208|S|184|7.24|0|184
C|XERS|20260129|15:59:48.736416|S|36|7.245|0|36
C|XERS|20260129|15:59:49.125449|S|11|7.245|0|11
C|XERS|20260129|15:59:50.191922|S|13|7.245|0|13
C|XERS|20260129|15:59:50.535712|S|22|7.245|0|22
C|XERS|20260129|15:59:51.787470|S|66|7.245|0|66
C|XERS|20260129|15:59:55.943719|S|30|7.245|0|30
C|XERS|20260129|15:59:56.325110|S|4|7.245|0|4
C|XERS|20260129|15:59:56.796747|S|3|7.245|0|3
C|XES|20260129|09:59:11.407823|S|21|100.06|0|21
C|XES|20260129|11:49:37.114782|S|100|99.34|0|100
C|XES|20260129|12:00:56.878840|S|84|99.6|0|84
C|XES|20260129|12:12:14.674070|S|100|99.9|0|100
C|XFLT|20260129|11:08:33.750072|S|100|4.53|0|100
C|XFLT|20260129|11:35:08.995068|S|100|4.54|0|100
C|XFLT|20260129|13:56:03.291884|S|100|4.54|0|100
C|XFLT|20260129|14:43:19.632778|S|100|4.54|0|100
C|XFOR|20260129|09:39:45.656419|S|10|3.65|0|10
C|XFOR|20260129|13:02:03.211752|S|12|3.62|0|12
C|XFOR|20260129|13:02:15.644220|S|28|3.62|0|28
C|XFOR|20260129|13:02:15.644220|S|10|3.62|0|10
C|XFOR|20260129|14:52:56.840432|S|10|3.66|0|10
C|XFOR|20260129|15:47:16.157293|S|30|3.68|0|30
C|XGN|20260129|12:21:23.342560|S|5|3.98|0|5
C|XGN|20260129|15:36:40.109719|S|100|3.85|0|100
C|XHB|20260129|09:34:48.685882|S|100|110.1|0|100
C|XHB|20260129|09:39:45.041631|S|60|111.245|0|60
C|XHB|20260129|09:43:56.026077|S|100|110.73|0|100
C|XHB|20260129|09:43:56.026604|S|200|110.75|0|200
C|XHB|20260129|09:45:18.001813|S|100|110.39|0|100
C|XHB|20260129|09:47:46.456634|S|100|110.02|0|100
C|XHB|20260129|09:48:07.180174|S|200|110.11|0|200
C|XHB|20260129|09:50:13.719283|S|100|110.32|0|100
C|XHB|20260129|09:52:49.457741|S|100|109.89|0|100
C|XHB|20260129|09:53:47.760882|S|100|109.99|0|100
C|XHB|20260129|09:57:58.805907|S|200|109.76|0|200
C|XHB|20260129|10:09:05.153963|S|100|109.74|0|100
C|XHB|20260129|10:12:38.123270|S|150|109.62|0|150
C|XHB|20260129|10:12:38.123270|S|150|109.61|0|150
C|XHB|20260129|10:20:27.803033|S|100|109.48|0|100
C|XHB|20260129|10:38:50.415824|S|100|109.45|0|100
C|XHB|20260129|11:16:05.377630|S|20|110.185|0|20
C|XHB|20260129|13:09:47.940770|S|50|109.57|0|50
C|XHB|20260129|15:28:34.128734|S|160|110.02|0|160
C|XHB|20260129|15:56:28.937659|S|1|110.27|0|1
C|XHE|20260129|14:04:28.024858|S|11|85.58|0|11
C|XHLD|20260129|09:30:00.247031|S|9|4.325|0|9
C|XHLD|20260129|09:30:00.247054|S|100|4.325|0|100
C|XHLD|20260129|09:30:05.349180|S|200|4.43|0|200
C|XHLD|20260129|09:30:05.352006|S|200|4.43|0|200
C|XHLD|20260129|09:30:08.823209|S|100|4.495|0|100
C|XHLD|20260129|09:30:11.402179|S|100|4.505|0|100
C|XHLD|20260129|09:30:13.535827|S|10|4.51|0|10
C|XHLD|20260129|09:30:13.543606|S|50|4.505|0|50
C|XHLD|20260129|09:30:13.559351|S|5|4.505|0|5
C|XHLD|20260129|09:30:14.922722|S|90|4.51|0|90
C|XHLD|20260129|09:30:14.922722|S|100|4.51|0|100
C|XHLD|20260129|09:30:16.301915|S|100|4.475|0|100
C|XHLD|20260129|09:30:17.846270|S|59|4.435|0|59
C|XHLD|20260129|09:30:17.846270|S|100|4.435|0|100
C|XHLD|20260129|09:30:17.846566|S|59|4.44|0|59
C|XHLD|20260129|09:30:17.846566|S|41|4.435|0|41
C|XHLD|20260129|09:30:17.846600|S|41|4.44|0|41
C|XHLD|20260129|09:30:30.002758|S|200|4.395|0|200
C|XHLD|20260129|09:30:30.766410|S|200|4.395|0|200
C|XHLD|20260129|09:30:32.328812|E|500|4.44|0|500
C|XHLD|20260129|09:30:41.033106|S|250|4.42|0|250
C|XHLD|20260129|09:30:41.033120|S|100|4.42|0|100
C|XHLD|20260129|09:30:44.514633|S|100|4.34|0|100
C|XHLD|20260129|09:30:44.514633|S|100|4.34|0|100
C|XHLD|20260129|09:30:44.514633|S|250|4.34|0|250
C|XHLD|20260129|09:30:44.514633|S|750|4.34|0|750
C|XHLD|20260129|09:30:44.514680|S|100|4.34|0|100
C|XHLD|20260129|09:30:44.514680|S|25|4.34|0|25
C|XHLD|20260129|09:30:44.514680|S|20|4.34|0|20
C|XHLD|20260129|09:30:44.904586|S|49|4.34|0|49
C|XHLD|20260129|09:30:46.536773|S|200|4.305|0|200
C|XHLD|20260129|09:30:51.074426|S|39|4.32|0|39
C|XHLD|20260129|09:30:51.074569|S|12|4.32|0|12
C|XHLD|20260129|09:30:51.074570|S|55|4.32|0|55
C|XHLD|20260129|09:30:53.989254|S|25|4.38|0|25
C|XHLD|20260129|09:31:27.748495|E|300|4.14|0|300
C|XHLD|20260129|09:31:59.682127|S|100|4.29|0|100
C|XHLD|20260129|09:32:02.902552|S|100|4.24|0|100
C|XHLD|20260129|09:32:19.188735|S|100|4.18|0|100
C|XHLD|20260129|09:32:39.433300|S|6|4.365|0|6
C|XHLD|20260129|09:32:42.238575|S|100|4.34|0|100
C|XHLD|20260129|09:33:14.970441|S|100|4.43|0|100
C|XHLD|20260129|09:33:51.332029|S|264|4.26|0|264
C|XHLD|20260129|09:33:51.332043|S|486|4.26|0|486
C|XHLD|20260129|09:33:51.332043|S|100|4.26|0|100
C|XHLD|20260129|09:33:51.350397|S|7|4.26|0|7
C|XHLD|20260129|09:33:51.572243|S|93|4.26|0|93
C|XHLD|20260129|09:33:51.572244|S|100|4.26|0|100
C|XHLD|20260129|09:33:51.572392|S|42|4.26|0|42
C|XHLD|20260129|09:33:51.572709|S|33|4.26|0|33
C|XHLD|20260129|09:34:32.162379|S|50|4.205|0|50
C|XHLD|20260129|09:35:30.299098|S|50|4.165|0|50
C|XHLD|20260129|09:35:52.761751|S|200|4.24|0|200
C|XHLD|20260129|09:38:29.731910|S|3|4.02|0|3
C|XHLD|20260129|09:38:29.732564|S|3|4.04|0|3
C|XHLD|20260129|09:38:29.733180|S|3|4.06|0|3
C|XHLD|20260129|09:39:22.137340|S|3|4.01|0|3
C|XHLD|20260129|09:40:30.348347|S|3|3.91|0|3
C|XHLD|20260129|09:40:30.348347|S|3|3.91|0|3
C|XHLD|20260129|09:40:30.348347|S|3|3.91|0|3
C|XHLD|20260129|09:40:30.348348|S|3|3.91|0|3
C|XHLD|20260129|09:41:17.646789|E|1|3.7|0|1
C|XHLD|20260129|09:42:43.970691|S|200|3.595|0|200
C|XHLD|20260129|09:42:47.089408|S|100|3.605|0|100
C|XHLD|20260129|09:42:47.580021|S|100|3.605|0|100
C|XHLD|20260129|09:43:02.780187|S|1|3.79|0|1
C|XHLD|20260129|09:43:59.048005|S|30|3.71|0|30
C|XHLD|20260129|10:07:03.125247|E|1|3.59|0|1
C|XHLD|20260129|10:12:12.377559|S|3|3.41|0|3
C|XHLD|20260129|10:21:52.087219|E|1|3.34|0|1
C|XHLD|20260129|14:24:37.776413|E|3|3.17|0|3
C|XHLD|20260129|15:29:27.313380|E|100|3.19|0|100
C|XHLD|20260129|15:29:27.316887|E|100|3.19|0|100
C|XHLD|20260129|15:39:35.837230|S|18|3.11|0|18
C|XHLD|20260129|15:39:35.837237|S|18|3.11|0|18
C|XHLD|20260129|15:39:37.139270|S|2|3.11|0|2
C|XHLD|20260129|15:39:37.139377|S|2|3.11|0|2
C|XHLD|20260129|15:45:22.508075|E|55|3.17|0|55
C|XHLD|20260129|15:57:44.517757|E|100|3.19|0|100
C|XHLF|20260129|11:01:10.034667|S|100|50.38|0|100
C|XHLF|20260129|11:03:24.877067|S|100|50.38|0|100
C|XHLF|20260129|11:03:24.887505|S|100|50.38|0|100
C|XHLF|20260129|11:04:49.431433|S|100|50.38|0|100
C|XHLF|20260129|11:04:49.441849|S|100|50.38|0|100
C|XHLF|20260129|11:41:19.813367|S|470|50.38|0|470
C|XHLF|20260129|11:41:19.814155|S|30|50.38|0|30
C|XHLF|20260129|12:00:10.604936|S|300|50.38|0|300
C|XHLF|20260129|12:17:39.077157|S|986|50.38|0|986
C|XHLF|20260129|12:17:39.077940|S|100|50.38|0|100
C|XHLF|20260129|12:24:20.785928|S|600|50.38|0|600
C|XHLF|20260129|12:31:56.666159|S|200|50.38|0|200
C|XHLF|20260129|12:50:01.434576|S|492|50.38|0|492
C|XHLF|20260129|12:50:01.435361|S|100|50.38|0|100
C|XHLF|20260129|12:51:32.932908|S|500|50.38|0|500
C|XHLF|20260129|13:13:49.339560|S|700|50.38|0|700
C|XHLF|20260129|13:33:04.434610|S|45|50.37|0|45
C|XHLF|20260129|13:56:59.099710|S|22|50.38|0|22
C|XHLF|20260129|14:20:11.786105|S|200|50.38|0|200
C|XHLF|20260129|15:03:09.637045|S|100|50.38|0|100
C|XHLF|20260129|15:27:45.214981|S|300|50.38|0|300
C|XHLF|20260129|15:34:36.792508|S|300|50.38|0|300
C|XHLF|20260129|15:45:05.564681|S|700|50.38|0|700
C|XHLF|20260129|15:56:13.426826|S|89|50.38|0|89
C|XHLF|20260129|15:56:14.738056|S|90|50.38|0|90
C|XHLF|20260129|15:56:34.630707|S|700|50.38|0|700
C|XHR|20260129|09:49:06.810542|S|50|14.62|0|50
C|XHR|20260129|10:41:19.280730|S|12|14.61|0|12
C|XHR|20260129|10:58:22.884174|S|18|14.63|0|18
C|XHR|20260129|11:24:58.285031|S|16|14.59|0|16
C|XHR|20260129|11:39:12.656863|S|3|14.615|0|3
C|XHR|20260129|11:51:59.554339|S|20|14.65|0|20
C|XHR|20260129|12:16:08.047739|S|10|14.69|0|10
C|XHR|20260129|12:53:40.931655|S|10|14.65|0|10
C|XHR|20260129|13:15:48.196695|S|100|14.7|0|100
C|XHR|20260129|13:42:28.441168|S|100|14.79|0|100
C|XHR|20260129|14:59:20.871219|S|18|14.79|0|18
C|XHR|20260129|14:59:20.871220|S|10|14.79|0|10
C|XHR|20260129|14:59:32.863344|S|10|14.78|0|10
C|XHR|20260129|15:10:15.077026|S|98|14.79|0|98
C|XHR|20260129|15:10:15.077093|S|50|14.79|0|50
C|XHR|20260129|15:10:15.077173|S|50|14.79|0|50
C|XHR|20260129|15:12:16.013938|S|10|14.79|0|10
C|XHR|20260129|15:12:30.741156|S|10|14.79|0|10
C|XHR|20260129|15:15:17.032075|S|12|14.79|0|12
C|XHR|20260129|15:15:17.032075|S|50|14.79|0|50
C|XHR|20260129|15:15:34.712606|S|15|14.79|0|15
C|XHR|20260129|15:22:29.867120|S|10|14.82|0|10
C|XHR|20260129|15:22:39.102392|S|10|14.82|0|10
C|XHR|20260129|15:22:46.127616|S|10|14.82|0|10
C|XHR|20260129|15:22:54.397477|S|10|14.82|0|10
C|XHR|20260129|15:23:20.182743|S|10|14.82|0|10
C|XHR|20260129|15:27:23.253828|S|7|14.81|0|7
C|XHR|20260129|15:29:46.698561|S|40|14.81|0|40
C|XHR|20260129|15:30:32.381305|S|5|14.81|0|5
C|XHR|20260129|15:31:33.586338|S|10|14.81|0|10
C|XHR|20260129|15:31:33.586338|S|35|14.81|0|35
C|XHR|20260129|15:33:21.573244|S|10|14.81|0|10
C|XHR|20260129|15:33:21.573244|S|10|14.81|0|10
C|XHR|20260129|15:33:53.144352|S|50|14.81|0|50
C|XHR|20260129|15:35:08.329459|S|10|14.8|0|10
C|XHR|20260129|15:35:43.411185|S|40|14.8|0|40
C|XHR|20260129|15:36:15.423298|S|10|14.79|0|10
C|XHR|20260129|15:40:00.113907|S|30|14.78|0|30
C|XHR|20260129|15:59:48.823524|S|19|14.805|0|19
C|XHR|20260129|15:59:49.530765|S|53|14.805|0|53
C|XHR|20260129|15:59:49.696851|S|3|14.805|0|3
C|XHR|20260129|15:59:50.914065|S|7|14.805|0|7
C|XHR|20260129|15:59:51.881944|S|3|14.805|0|3
C|XHR|20260129|15:59:54.096811|S|33|14.805|0|33
C|XHR|20260129|15:59:55.359092|S|29|14.8|0|29
C|XIFR|20260129|11:09:19.691337|S|100|9.95|0|100
C|XIFR|20260129|11:10:10.116537|S|100|9.945|0|100
C|XIFR|20260129|11:29:49.204316|S|10|9.95|0|10
C|XIFR|20260129|12:29:52.445720|S|90|9.88|0|90
C|XIFR|20260129|12:55:46.932861|S|4|9.82|0|4
C|XIFR|20260129|12:59:52.844656|S|5|9.83|0|5
C|XIFR|20260129|13:01:53.121555|S|100|9.82|0|100
C|XIFR|20260129|13:16:13.738327|S|100|9.82|0|100
C|XIFR|20260129|13:21:40.671388|S|100|9.8|0|100
C|XIFR|20260129|13:21:58.529941|S|71|9.8|0|71
C|XIFR|20260129|13:24:36.309172|S|4|9.81|0|4
C|XIFR|20260129|13:27:02.608969|S|4|9.81|0|4
C|XIFR|20260129|13:28:16.598754|S|13|9.81|0|13
C|XIFR|20260129|13:45:59.738627|S|200|9.8|0|200
C|XIFR|20260129|13:45:59.738627|S|100|9.8|0|100
C|XIFR|20260129|13:52:03.336619|S|5|9.8|0|5
C|XIFR|20260129|14:10:41.434924|S|100|9.81|0|100
C|XIFR|20260129|14:24:21.102484|S|8|9.82|0|8
C|XIFR|20260129|14:44:47.118907|S|3|9.86|0|3
C|XIFR|20260129|14:50:57.176126|S|100|9.85|0|100
C|XIFR|20260129|15:04:49.440890|S|5|9.83|0|5
C|XIFR|20260129|15:10:02.450732|S|91|9.815|0|91
C|XIFR|20260129|15:10:02.586542|S|91|9.815|0|91
C|XIFR|20260129|15:20:22.437610|S|100|9.8|0|100
C|XIFR|20260129|15:23:04.712772|S|36|9.81|0|36
C|XIFR|20260129|15:27:18.834026|S|5|9.82|0|5
C|XIFR|20260129|15:27:27.649652|S|100|9.81|0|100
C|XIFR|20260129|15:28:23.873077|S|5|9.82|0|5
C|XIFR|20260129|15:29:05.168796|S|5|9.82|0|5
C|XIFR|20260129|15:29:52.246079|S|4|9.815|0|4
C|XIFR|20260129|15:33:18.149786|S|15|9.8|0|15
C|XIFR|20260129|15:33:18.149786|S|159|9.805|0|159
C|XIFR|20260129|15:33:18.149786|S|84|9.8|0|84
C|XIFR|20260129|15:33:18.149786|S|126|9.805|0|126
C|XIFR|20260129|15:33:18.150173|S|100|9.8|0|100
C|XIFR|20260129|15:33:18.150173|S|100|9.8|0|100
C|XIFR|20260129|15:33:18.150173|S|85|9.8|0|85
C|XIFR|20260129|15:33:35.569598|S|100|9.8|0|100
C|XIFR|20260129|15:35:35.569023|S|100|9.8|0|100
C|XIFR|20260129|15:36:18.260825|S|100|9.8|0|100
C|XIFR|20260129|15:36:44.484820|S|100|9.8|0|100
C|XIFR|20260129|15:37:35.147961|S|4|9.8|0|4
C|XIFR|20260129|15:38:22.499344|S|4|9.8|0|4
C|XIFR|20260129|15:39:49.281391|S|3|9.815|0|3
C|XIFR|20260129|15:44:48.504767|S|4|9.83|0|4
C|XIFR|20260129|15:57:51.868121|S|2|9.85|0|2
C|XIFR|20260129|15:57:51.868121|S|198|9.845|0|198
C|XIFR|20260129|15:57:55.569476|S|32|9.85|0|32
C|XIFR|20260129|15:57:59.996244|S|23|9.85|0|23
C|XIFR|20260129|15:57:59.996244|S|100|9.85|0|100
C|XIFR|20260129|15:58:04.588397|S|13|9.85|0|13
C|XIFR|20260129|15:58:04.821274|S|87|9.85|0|87
C|XIFR|20260129|15:58:51.986954|S|100|9.86|0|100
C|XIFR|20260129|15:59:11.016798|S|100|9.86|0|100
C|XIFR|20260129|15:59:20.476000|S|100|9.87|0|100
C|XIFR|20260129|15:59:44.984805|S|100|9.86|0|100
C|XIFR|20260129|15:59:47.005604|S|23|9.86|0|23
C|XIFR|20260129|15:59:53.281234|S|7|9.855|0|7
C|XIFR|20260129|15:59:56.577612|S|6|9.85|0|6
C|XJUN|20260129|14:50:26.924664|S|100|43.16|0|100
C|XLB|20260129|09:30:04.354818|S|100|50.48|0|100
C|XLB|20260129|09:30:04.354819|S|585|50.48|0|585
C|XLB|20260129|09:30:04.354827|S|15|50.48|0|15
C|XLB|20260129|09:30:15.252202|S|150|50.375|0|150
C|XLB|20260129|09:33:05.749037|S|100|50.565|0|100
C|XLB|20260129|09:33:20.017722|S|100|50.515|0|100
C|XLB|20260129|09:33:20.017731|S|710|50.52|0|710
C|XLB|20260129|09:33:20.751879|S|400|50.51|0|400
C|XLB|20260129|09:33:22.023559|S|360|50.5|0|360
C|XLB|20260129|09:33:22.023666|S|100|50.495|0|100
C|XLB|20260129|09:33:26.251614|S|100|50.51|0|100
C|XLB|20260129|09:34:31.475087|S|200|50.455|0|200
C|XLB|20260129|09:36:52.776163|S|200|50.375|0|200
C|XLB|20260129|09:36:53.682276|S|200|50.365|0|200
C|XLB|20260129|09:40:51.207704|S|32|50.59|0|32
C|XLB|20260129|09:41:02.541176|S|100|50.58|0|100
C|XLB|20260129|09:41:49.382110|S|33|50.57|0|33
C|XLB|20260129|09:42:07.966996|S|93|50.55|0|93
C|XLB|20260129|09:43:50.642894|S|100|50.46|0|100
C|XLB|20260129|09:43:51.039194|S|100|50.46|0|100
C|XLB|20260129|09:43:51.098446|S|100|50.46|0|100
C|XLB|20260129|09:44:05.536688|S|38|50.47|0|38
C|XLB|20260129|09:44:09.953964|S|19|50.45|0|19
C|XLB|20260129|09:44:12.791422|S|100|50.45|0|100
C|XLB|20260129|09:44:48.279045|S|300|50.44|0|300
C|XLB|20260129|09:45:34.729194|S|100|50.43|0|100
C|XLB|20260129|09:45:51.999518|S|100|50.42|0|100
C|XLB|20260129|09:45:52.129451|S|64|50.42|0|64
C|XLB|20260129|09:46:17.203955|S|64|50.37|0|64
C|XLB|20260129|09:47:00.206445|S|6|50.35|0|6
C|XLB|20260129|09:47:22.632164|S|100|50.29|0|100
C|XLB|20260129|09:48:05.578586|S|500|50.29|0|500
C|XLB|20260129|09:48:11.297715|S|500|50.31|0|500
C|XLB|20260129|09:48:12.316953|S|500|50.31|0|500
C|XLB|20260129|09:48:21.881098|S|48|50.31|0|48
C|XLB|20260129|09:48:21.881536|S|137|50.31|0|137
C|XLB|20260129|09:48:53.283208|S|100|50.31|0|100
C|XLB|20260129|09:49:02.180394|S|100|50.34|0|100
C|XLB|20260129|09:49:02.188743|S|100|50.34|0|100
C|XLB|20260129|09:49:05.412921|S|100|50.36|0|100
C|XLB|20260129|09:49:10.021987|S|49|50.38|0|49
C|XLB|20260129|09:49:30.202432|S|100|50.42|0|100
C|XLB|20260129|09:49:47.293089|S|13|50.4|0|13
C|XLB|20260129|09:50:25.213983|S|100|50.37|0|100
C|XLB|20260129|09:50:26.301099|S|100|50.36|0|100
C|XLB|20260129|09:50:26.309726|S|100|50.36|0|100
C|XLB|20260129|09:50:29.436770|S|100|50.33|0|100
C|XLB|20260129|09:50:29.872744|S|100|50.33|0|100
C|XLB|20260129|09:50:33.972933|S|100|50.34|0|100
C|XLB|20260129|09:50:46.192323|S|100|50.32|0|100
C|XLB|20260129|09:50:46.192330|S|100|50.32|0|100
C|XLB|20260129|09:50:49.701227|S|100|50.33|0|100
C|XLB|20260129|09:50:49.701227|S|100|50.33|0|100
C|XLB|20260129|09:50:49.701398|S|100|50.33|0|100
C|XLB|20260129|09:50:49.701603|S|100|50.33|0|100
C|XLB|20260129|09:50:49.701730|S|100|50.33|0|100
C|XLB|20260129|09:50:49.702265|S|100|50.33|0|100
C|XLB|20260129|09:50:49.702376|S|46|50.33|0|46
C|XLB|20260129|09:51:00.200324|S|100|50.315|0|100
C|XLB|20260129|09:51:12.290066|S|100|50.36|0|100
C|XLB|20260129|09:51:12.626609|S|100|50.35|0|100
C|XLB|20260129|09:51:14.582189|S|100|50.36|0|100
C|XLB|20260129|09:51:14.582340|S|45|50.36|0|45
C|XLB|20260129|09:51:35.303303|S|81|50.35|0|81
C|XLB|20260129|09:51:35.306074|S|100|50.35|0|100
C|XLB|20260129|09:52:09.178020|S|100|50.29|0|100
C|XLB|20260129|09:52:09.946101|S|100|50.3|0|100
C|XLB|20260129|09:52:09.946101|S|100|50.3|0|100
C|XLB|20260129|09:52:15.132287|S|100|50.3|0|100
C|XLB|20260129|09:52:15.132287|S|100|50.3|0|100
C|XLB|20260129|09:52:15.132381|S|100|50.3|0|100
C|XLB|20260129|09:52:15.132390|S|100|50.3|0|100
C|XLB|20260129|09:52:28.648131|S|31|50.32|0|31
C|XLB|20260129|09:52:28.652503|S|69|50.32|0|69
C|XLB|20260129|09:52:28.652503|S|31|50.32|0|31
C|XLB|20260129|09:52:28.652653|S|1|50.32|0|1
C|XLB|20260129|09:53:01.747482|S|50|50.33|0|50
C|XLB|20260129|09:53:29.687481|S|3|50.32|0|3
C|XLB|20260129|09:53:41.269356|S|79|50.33|0|79
C|XLB|20260129|09:53:57.279952|S|100|50.33|0|100
C|XLB|20260129|09:54:00.094819|S|100|50.32|0|100
C|XLB|20260129|09:54:00.094819|S|14|50.32|0|14
C|XLB|20260129|09:54:05.729434|S|58|50.31|0|58
C|XLB|20260129|09:54:05.729434|S|100|50.31|0|100
C|XLB|20260129|09:54:32.458187|S|100|50.35|0|100
C|XLB|20260129|09:54:40.702749|S|100|50.38|0|100
C|XLB|20260129|09:54:41.934355|S|100|50.38|0|100
C|XLB|20260129|09:55:00.044329|S|100|50.37|0|100
C|XLB|20260129|09:55:12.619189|S|100|50.37|0|100
C|XLB|20260129|09:55:41.619660|S|100|50.34|0|100
C|XLB|20260129|09:57:06.571730|S|100|50.28|0|100
C|XLB|20260129|09:57:10.153989|S|100|50.28|0|100
C|XLB|20260129|09:57:16.618865|S|100|50.29|0|100
C|XLB|20260129|09:57:19.770789|S|100|50.3|0|100
C|XLB|20260129|09:57:35.678641|S|100|50.29|0|100
C|XLB|20260129|09:57:39.328881|S|79|50.29|0|79
C|XLB|20260129|09:57:54.095345|S|23|50.27|0|23
C|XLB|20260129|09:57:54.351271|S|100|50.27|0|100
C|XLB|20260129|09:57:54.426298|S|90|50.27|0|90
C|XLB|20260129|09:58:02.355663|S|100|50.26|0|100
C|XLB|20260129|09:58:56.044217|S|100|50.24|0|100
C|XLB|20260129|09:58:58.051373|S|100|50.22|0|100
C|XLB|20260129|09:59:06.512622|S|21|50.21|0|21
C|XLB|20260129|09:59:52.908808|S|5|50.16|0|5
C|XLB|20260129|10:00:04.418845|S|400|50.16|0|400
C|XLB|20260129|10:01:24.379349|S|100|50.17|0|100
C|XLB|20260129|10:01:40.163559|S|66|50.14|0|66
C|XLB|20260129|10:02:02.168215|S|78|50.15|0|78
C|XLB|20260129|10:02:32.775143|S|100|50.16|0|100
C|XLB|20260129|10:02:33.886101|S|94|50.16|0|94
C|XLB|20260129|10:03:01.854839|S|90|50.15|0|90
C|XLB|20260129|10:03:11.142410|S|31|50.15|0|31
C|XLB|20260129|10:03:11.152113|S|69|50.15|0|69
C|XLB|20260129|10:03:11.152113|S|31|50.15|0|31
C|XLB|20260129|10:03:42.790580|S|97|50.14|0|97
C|XLB|20260129|10:03:42.790635|S|3|50.14|0|3
C|XLB|20260129|10:03:46.685582|S|100|50.15|0|100
C|XLB|20260129|10:04:11.152651|S|100|50.13|0|100
C|XLB|20260129|10:04:11.154968|S|100|50.13|0|100
C|XLB|20260129|10:04:15.046556|S|100|50.14|0|100
C|XLB|20260129|10:04:15.807788|S|52|50.14|0|52
C|XLB|20260129|10:04:15.882246|S|1|50.14|0|1
C|XLB|20260129|10:04:34.642167|S|100|50.15|0|100
C|XLB|20260129|10:05:16.698625|S|100|50.18|0|100
C|XLB|20260129|10:05:26.187120|S|100|50.19|0|100
C|XLB|20260129|10:05:26.344909|S|11|50.19|0|11
C|XLB|20260129|10:05:47.088979|S|100|50.15|0|100
C|XLB|20260129|10:06:02.921174|S|11|50.17|0|11
C|XLB|20260129|10:06:20.935932|S|100|50.12|0|100
C|XLB|20260129|10:07:38.786421|S|100|50.04|0|100
C|XLB|20260129|10:07:53.768791|S|57|50|0|57
C|XLB|20260129|10:08:46.052953|S|100|49.97|0|100
C|XLB|20260129|10:09:05.810982|S|95|49.95|0|95
C|XLB|20260129|10:09:08.271910|S|7|49.95|0|7
C|XLB|20260129|10:09:09.891942|S|43|49.95|0|43
C|XLB|20260129|10:09:12.899453|S|100|49.945|0|100
C|XLB|20260129|10:09:15.191430|S|100|49.945|0|100
C|XLB|20260129|10:09:20.651714|S|100|49.935|0|100
C|XLB|20260129|10:09:21.044124|S|100|49.94|0|100
C|XLB|20260129|10:09:25.445895|S|100|49.945|0|100
C|XLB|20260129|10:09:33.175966|S|100|49.955|0|100
C|XLB|20260129|10:09:34.312678|S|100|49.95|0|100
C|XLB|20260129|10:09:53.138467|S|19|49.94|0|19
C|XLB|20260129|10:09:53.138783|S|100|49.94|0|100
C|XLB|20260129|10:09:53.603971|S|100|49.94|0|100
C|XLB|20260129|10:09:53.604149|S|100|49.94|0|100
C|XLB|20260129|10:09:53.604301|S|100|49.94|0|100
C|XLB|20260129|10:09:53.604430|S|100|49.94|0|100
C|XLB|20260129|10:10:01.335246|S|81|49.93|0|81
C|XLB|20260129|10:10:42.469280|S|4|49.92|0|4
C|XLB|20260129|10:10:42.469280|S|75|49.92|0|75
C|XLB|20260129|10:10:42.469357|S|21|49.92|0|21
C|XLB|20260129|10:10:42.469438|S|79|49.92|0|79
C|XLB|20260129|10:11:06.348798|S|95|49.94|0|95
C|XLB|20260129|10:11:10.015723|S|100|49.93|0|100
C|XLB|20260129|10:11:11.174560|S|100|49.92|0|100
C|XLB|20260129|10:11:11.327135|S|100|49.92|0|100
C|XLB|20260129|10:11:11.329752|S|100|49.92|0|100
C|XLB|20260129|10:11:14.101307|S|100|49.92|0|100
C|XLB|20260129|10:11:16.671266|S|100|49.94|0|100
C|XLB|20260129|10:11:18.941862|S|72|49.93|0|72
C|XLB|20260129|10:11:18.942693|S|28|49.93|0|28
C|XLB|20260129|10:11:18.942694|S|72|49.93|0|72
C|XLB|20260129|10:11:19.006664|S|3|49.93|0|3
C|XLB|20260129|10:11:26.514144|S|100|49.95|0|100
C|XLB|20260129|10:11:47.188995|S|100|49.94|0|100
C|XLB|20260129|10:12:13.923376|S|100|49.91|0|100
C|XLB|20260129|10:12:40.394073|S|63|49.89|0|63
C|XLB|20260129|10:12:44.801440|S|100|49.89|0|100
C|XLB|20260129|10:12:46.666647|S|100|49.9|0|100
C|XLB|20260129|10:13:38.141889|S|100|49.85|0|100
C|XLB|20260129|10:13:49.875097|S|28|49.87|0|28
C|XLB|20260129|10:14:23.126755|S|100|49.89|0|100
C|XLB|20260129|10:14:26.227389|S|100|49.9|0|100
C|XLB|20260129|10:14:37.222247|S|100|49.92|0|100
C|XLB|20260129|10:14:39.977240|S|81|49.92|0|81
C|XLB|20260129|10:14:46.934000|S|540|49.92|0|540
C|XLB|20260129|10:15:23.172476|S|100|49.94|0|100
C|XLB|20260129|10:16:22.247860|S|82|49.92|0|82
C|XLB|20260129|10:16:30.474757|S|74|49.92|0|74
C|XLB|20260129|10:16:31.702403|S|100|49.91|0|100
C|XLB|20260129|10:17:11.605290|S|100|49.88|0|100
C|XLB|20260129|10:17:11.605536|S|100|49.88|0|100
C|XLB|20260129|10:17:11.605642|S|100|49.88|0|100
C|XLB|20260129|10:17:11.605744|S|100|49.88|0|100
C|XLB|20260129|10:17:12.977381|S|87|49.88|0|87
C|XLB|20260129|10:17:20.096180|S|100|49.87|0|100
C|XLB|20260129|10:17:24.607595|S|27|49.86|0|27
C|XLB|20260129|10:17:45.682173|S|100|49.84|0|100
C|XLB|20260129|10:17:45.683274|S|100|49.84|0|100
C|XLB|20260129|10:18:02.301760|S|58|49.83|0|58
C|XLB|20260129|10:18:28.688280|S|80|49.87|0|80
C|XLB|20260129|10:18:40.365588|S|100|49.905|0|100
C|XLB|20260129|10:18:44.690133|S|100|49.9|0|100
C|XLB|20260129|10:18:44.690273|S|100|49.9|0|100
C|XLB|20260129|10:18:59.800407|S|100|49.865|0|100
C|XLB|20260129|10:19:04.419554|S|100|49.845|0|100
C|XLB|20260129|10:19:07.045965|S|400|49.83|0|400
C|XLB|20260129|10:19:28.421507|S|97|49.81|0|97
C|XLB|20260129|10:20:18.112944|S|100|49.77|0|100
C|XLB|20260129|10:20:19.837072|S|100|49.78|0|100
C|XLB|20260129|10:20:20.912823|S|53|49.78|0|53
C|XLB|20260129|10:21:09.845192|S|7|49.89|0|7
C|XLB|20260129|10:21:09.845193|S|93|49.89|0|93
C|XLB|20260129|10:21:09.846068|S|7|49.89|0|7
C|XLB|20260129|10:21:49.966227|S|100|49.86|0|100
C|XLB|20260129|10:22:06.744207|S|100|49.81|0|100
C|XLB|20260129|10:22:43.193561|S|100|49.83|0|100
C|XLB|20260129|10:22:43.319998|S|100|49.83|0|100
C|XLB|20260129|10:22:43.445931|S|100|49.83|0|100
C|XLB|20260129|10:23:03.298867|S|100|49.805|0|100
C|XLB|20260129|10:23:03.304449|S|100|49.805|0|100
C|XLB|20260129|10:23:05.904995|S|100|49.79|0|100
C|XLB|20260129|10:23:06.539550|S|100|49.79|0|100
C|XLB|20260129|10:23:06.792592|S|100|49.79|0|100
C|XLB|20260129|10:23:25.632843|S|100|49.78|0|100
C|XLB|20260129|10:23:40.737475|S|100|49.785|0|100
C|XLB|20260129|10:23:41.318456|S|51|49.78|0|51
C|XLB|20260129|10:24:05.278300|S|100|49.765|0|100
C|XLB|20260129|10:24:47.807556|S|6|49.77|0|6
C|XLB|20260129|10:24:47.807578|S|94|49.77|0|94
C|XLB|20260129|10:24:50.179401|S|6|49.77|0|6
C|XLB|20260129|10:24:51.539235|S|6|49.77|0|6
C|XLB|20260129|10:24:54.016785|S|6|49.77|0|6
C|XLB|20260129|10:24:54.459325|S|82|49.77|0|82
C|XLB|20260129|10:25:28.345029|S|85|49.79|0|85
C|XLB|20260129|10:26:40.237023|S|100|49.72|0|100
C|XLB|20260129|10:27:40.275028|S|85|49.66|0|85
C|XLB|20260129|10:28:08.452001|S|41|49.62|0|41
C|XLB|20260129|10:29:31.574640|S|100|49.62|0|100
C|XLB|20260129|10:29:32.156017|S|46|49.62|0|46
C|XLB|20260129|10:29:57.674565|S|100|49.59|0|100
C|XLB|20260129|10:30:32.790112|S|100|49.595|0|100
C|XLB|20260129|10:30:33.317880|S|100|49.61|0|100
C|XLB|20260129|10:30:37.636864|S|100|49.62|0|100
C|XLB|20260129|10:30:37.637408|S|100|49.62|0|100
C|XLB|20260129|10:30:37.637660|S|500|49.62|0|500
C|XLB|20260129|10:30:51.339406|S|21|49.61|0|21
C|XLB|20260129|10:31:32.132836|S|30|49.6|0|30
C|XLB|20260129|10:31:32.132845|S|70|49.6|0|70
C|XLB|20260129|10:31:32.132975|S|30|49.6|0|30
C|XLB|20260129|10:31:32.133076|S|30|49.6|0|30
C|XLB|20260129|10:33:19.437942|S|100|49.56|0|100
C|XLB|20260129|10:33:29.747707|S|90|49.56|0|90
C|XLB|20260129|10:34:09.713868|S|100|49.525|0|100
C|XLB|20260129|10:34:21.831637|S|100|49.54|0|100
C|XLB|20260129|10:34:56.025883|S|100|49.51|0|100
C|XLB|20260129|10:36:42.010096|S|100|49.5|0|100
C|XLB|20260129|10:37:02.279886|S|100|49.51|0|100
C|XLB|20260129|10:39:42.975519|S|100|49.46|0|100
C|XLB|20260129|10:39:55.206140|S|100|49.47|0|100
C|XLB|20260129|10:39:56.029012|S|54|49.46|0|54
C|XLB|20260129|10:40:13.927678|S|100|49.42|0|100
C|XLB|20260129|10:40:21.705581|S|100|49.405|0|100
C|XLB|20260129|10:40:34.422250|S|42|49.44|0|42
C|XLB|20260129|10:40:35.132436|S|58|49.44|0|58
C|XLB|20260129|10:40:35.132437|S|42|49.44|0|42
C|XLB|20260129|10:40:35.477177|S|58|49.44|0|58
C|XLB|20260129|10:40:48.076758|S|100|49.43|0|100
C|XLB|20260129|10:40:55.096995|S|100|49.43|0|100
C|XLB|20260129|10:40:56.331930|S|100|49.44|0|100
C|XLB|20260129|10:41:00.958201|S|100|49.44|0|100
C|XLB|20260129|10:41:00.958216|S|530|49.44|0|530
C|XLB|20260129|10:41:03.077642|S|62|49.445|0|62
C|XLB|20260129|10:41:03.089222|S|100|49.44|0|100
C|XLB|20260129|10:41:03.333563|S|100|49.44|0|100
C|XLB|20260129|10:41:04.071038|S|100|49.44|0|100
C|XLB|20260129|10:41:06.216276|S|25|49.44|0|25
C|XLB|20260129|10:42:07.903164|S|51|49.44|0|51
C|XLB|20260129|10:42:12.156798|S|100|49.44|0|100
C|XLB|20260129|10:42:49.913118|S|100|49.39|0|100
C|XLB|20260129|10:43:00.874219|S|100|49.38|0|100
C|XLB|20260129|10:43:17.811522|S|100|49.39|0|100
C|XLB|20260129|10:43:37.290979|S|100|49.39|0|100
C|XLB|20260129|10:43:40.138250|S|100|49.39|0|100
C|XLB|20260129|10:45:59.474229|S|40|49.4|0|40
C|XLB|20260129|10:46:02.189184|S|200|49.4|0|200
C|XLB|20260129|10:46:14.207390|S|200|49.38|0|200
C|XLB|20260129|10:46:23.262688|S|200|49.38|0|200
C|XLB|20260129|10:46:25.322089|S|19|49.38|0|19
C|XLB|20260129|10:46:25.338012|S|181|49.38|0|181
C|XLB|20260129|10:46:42.928799|S|100|49.43|0|100
C|XLB|20260129|10:47:01.360758|S|200|49.44|0|200
C|XLB|20260129|10:47:01.361003|S|39|49.44|0|39
C|XLB|20260129|10:47:01.361112|S|13|49.44|0|13
C|XLB|20260129|10:47:27.283514|S|124|49.45|0|124
C|XLB|20260129|10:47:30.953776|S|51|49.44|0|51
C|XLB|20260129|10:47:55.695343|S|71|49.45|0|71
C|XLB|20260129|10:48:12.780731|S|125|49.4|0|125
C|XLB|20260129|10:48:30.021378|S|100|49.41|0|100
C|XLB|20260129|10:49:03.628819|S|100|49.355|0|100
C|XLB|20260129|10:49:19.153087|S|64|49.38|0|64
C|XLB|20260129|10:49:24.334063|S|28|49.4|0|28
C|XLB|20260129|10:49:24.334109|S|40|49.4|0|40
C|XLB|20260129|10:49:46.744552|S|100|49.38|0|100
C|XLB|20260129|10:50:00.828901|S|63|49.38|0|63
C|XLB|20260129|10:50:06.011254|S|100|49.39|0|100
C|XLB|20260129|10:50:11.713407|S|100|49.38|0|100
C|XLB|20260129|10:50:11.713407|S|100|49.38|0|100
C|XLB|20260129|10:50:11.713582|S|14|49.38|0|14
C|XLB|20260129|10:50:58.324954|S|200|49.38|0|200
C|XLB|20260129|10:51:15.472665|S|100|49.35|0|100
C|XLB|20260129|10:51:57.938814|S|100|49.34|0|100
C|XLB|20260129|10:52:01.686106|S|200|49.32|0|200
C|XLB|20260129|10:52:10.397636|S|33|49.31|0|33
C|XLB|20260129|10:52:12.182133|S|100|49.33|0|100
C|XLB|20260129|10:52:12.182133|S|100|49.33|0|100
C|XLB|20260129|10:52:22.983802|S|70|49.32|0|70
C|XLB|20260129|10:52:34.747380|S|4|49.32|0|4
C|XLB|20260129|10:56:03.331514|S|96|49.34|0|96
C|XLB|20260129|10:57:14.904577|S|100|49.43|0|100
C|XLB|20260129|10:59:02.451758|S|30|49.37|0|30
C|XLB|20260129|10:59:49.577627|S|14|49.38|0|14
C|XLB|20260129|11:00:16.863442|S|85|49.36|0|85
C|XLB|20260129|11:00:32.351411|S|400|49.335|0|400
C|XLB|20260129|11:03:32.295869|S|100|49.33|0|100
C|XLB|20260129|11:03:46.415924|S|45|49.34|0|45
C|XLB|20260129|11:04:15.112947|S|100|49.34|0|100
C|XLB|20260129|11:04:16.549306|S|100|49.35|0|100
C|XLB|20260129|11:05:20.013222|S|100|49.34|0|100
C|XLB|20260129|11:05:41.579513|S|100|49.37|0|100
C|XLB|20260129|11:05:46.725393|S|72|49.365|0|72
C|XLB|20260129|11:05:46.725416|S|28|49.365|0|28
C|XLB|20260129|11:06:23.665834|S|100|49.37|0|100
C|XLB|20260129|11:06:26.495082|S|55|49.37|0|55
C|XLB|20260129|11:06:26.495082|S|45|49.37|0|45
C|XLB|20260129|11:06:26.565477|S|30|49.37|0|30
C|XLB|20260129|11:06:31.817270|S|100|49.36|0|100
C|XLB|20260129|11:07:20.162472|S|10|49.33|0|10
C|XLB|20260129|11:08:51.344198|S|100|49.375|0|100
C|XLB|20260129|11:11:12.458025|S|100|49.485|0|100
C|XLB|20260129|11:12:11.121932|S|5|49.59|0|5
C|XLB|20260129|11:12:30.583682|S|19|49.58|0|19
C|XLB|20260129|11:12:30.583690|S|66|49.58|0|66
C|XLB|20260129|11:12:31.652485|S|25|49.58|0|25
C|XLB|20260129|11:12:31.652485|S|15|49.58|0|15
C|XLB|20260129|11:12:31.652564|S|60|49.58|0|60
C|XLB|20260129|11:13:18.214723|S|100|49.62|0|100
C|XLB|20260129|11:13:38.085628|S|1|49.6|0|1
C|XLB|20260129|11:14:57.701302|S|1|49.65|0|1
C|XLB|20260129|11:15:29.624194|S|40|49.68|0|40
C|XLB|20260129|11:15:30.018656|S|60|49.68|0|60
C|XLB|20260129|11:17:07.259664|S|65|49.65|0|65
C|XLB|20260129|11:18:24.559483|S|100|49.66|0|100
C|XLB|20260129|11:18:31.943136|S|100|49.67|0|100
C|XLB|20260129|11:18:54.082083|S|100|49.7|0|100
C|XLB|20260129|11:20:26.375365|S|100|49.74|0|100
C|XLB|20260129|11:20:27.718726|S|100|49.74|0|100
C|XLB|20260129|11:20:28.487274|S|100|49.74|0|100
C|XLB|20260129|11:21:03.911043|S|71|49.72|0|71
C|XLB|20260129|11:21:09.755266|S|100|49.71|0|100
C|XLB|20260129|11:21:10.969217|S|100|49.71|0|100
C|XLB|20260129|11:21:13.464312|S|100|49.7|0|100
C|XLB|20260129|11:21:51.764038|S|100|49.71|0|100
C|XLB|20260129|11:21:51.764191|S|100|49.71|0|100
C|XLB|20260129|11:21:51.764300|S|100|49.71|0|100
C|XLB|20260129|11:21:51.764404|S|60|49.71|0|60
C|XLB|20260129|11:22:18.018379|S|100|49.69|0|100
C|XLB|20260129|11:22:37.276858|S|83|49.59|0|83
C|XLB|20260129|11:23:26.336700|S|100|49.565|0|100
C|XLB|20260129|11:24:22.398051|S|100|49.55|0|100
C|XLB|20260129|11:24:23.084929|S|100|49.555|0|100
C|XLB|20260129|11:25:23.609204|S|100|49.585|0|100
C|XLB|20260129|11:25:33.164448|S|83|49.6|0|83
C|XLB|20260129|11:25:35.405423|S|100|49.59|0|100
C|XLB|20260129|11:25:35.870615|S|36|49.59|0|36
C|XLB|20260129|11:25:35.870918|S|64|49.59|0|64
C|XLB|20260129|11:25:35.870919|S|36|49.59|0|36
C|XLB|20260129|11:25:56.395508|S|79|49.59|0|79
C|XLB|20260129|11:27:16.751348|S|78|49.64|0|78
C|XLB|20260129|11:31:54.626009|S|43|49.685|0|43
C|XLB|20260129|11:32:03.023145|S|100|49.68|0|100
C|XLB|20260129|11:35:48.754957|S|100|49.6|0|100
C|XLB|20260129|11:35:48.755031|S|100|49.6|0|100
C|XLB|20260129|11:35:48.755122|S|100|49.6|0|100
C|XLB|20260129|11:38:00.313790|S|200|49.61|0|200
C|XLB|20260129|11:39:47.340020|S|8|49.63|0|8
C|XLB|20260129|11:42:42.127527|S|100|49.66|0|100
C|XLB|20260129|11:43:00.321898|S|100|49.65|0|100
C|XLB|20260129|11:43:46.263188|S|35|49.67|0|35
C|XLB|20260129|11:43:58.655929|S|19|49.66|0|19
C|XLB|20260129|11:44:08.127586|S|100|49.65|0|100
C|XLB|20260129|11:47:11.422142|S|58|49.59|0|58
C|XLB|20260129|11:47:12.037581|S|400|49.585|0|400
C|XLB|20260129|11:47:49.428032|S|25|49.58|0|25
C|XLB|20260129|11:48:16.265029|S|200|49.6|0|200
C|XLB|20260129|11:49:49.747592|S|40|49.61|0|40
C|XLB|20260129|11:57:21.200710|S|40|49.52|0|40
C|XLB|20260129|11:57:49.006328|S|30|49.51|0|30
C|XLB|20260129|11:59:11.196309|S|100|49.51|0|100
C|XLB|20260129|12:00:23.638591|S|110|49.555|0|110
C|XLB|20260129|12:00:55.216118|S|100|49.545|0|100
C|XLB|20260129|12:00:56.974435|S|40|49.56|0|40
C|XLB|20260129|12:00:56.974514|S|62|49.56|0|62
C|XLB|20260129|12:00:56.974558|S|40|49.56|0|40
C|XLB|20260129|12:02:35.850040|S|13|49.59|0|13
C|XLB|20260129|12:05:54.550570|S|43|49.63|0|43
C|XLB|20260129|12:07:21.978289|S|25|49.62|0|25
C|XLB|20260129|12:08:05.621651|S|6|49.63|0|6
C|XLB|20260129|12:08:44.166023|S|2|49.63|0|2
C|XLB|20260129|12:08:48.720776|S|6|49.64|0|6
C|XLB|20260129|12:08:57.983626|S|1|49.65|0|1
C|XLB|20260129|12:09:22.550723|S|2|49.65|0|2
C|XLB|20260129|12:09:22.550723|S|3|49.65|0|3
C|XLB|20260129|12:09:35.808652|S|1|49.64|0|1
C|XLB|20260129|12:10:11.773554|S|5|49.64|0|5
C|XLB|20260129|12:10:11.773554|S|4|49.64|0|4
C|XLB|20260129|12:10:11.773555|S|167|49.64|0|167
C|XLB|20260129|12:10:25.462087|S|2|49.64|0|2
C|XLB|20260129|12:10:32.872459|S|5|49.65|0|5
C|XLB|20260129|12:11:13.285660|S|46|49.64|0|46
C|XLB|20260129|12:11:20.769673|S|77|49.64|0|77
C|XLB|20260129|12:11:22.567827|S|53|49.64|0|53
C|XLB|20260129|12:11:48.401826|S|47|49.64|0|47
C|XLB|20260129|12:11:51.821540|S|77|49.64|0|77
C|XLB|20260129|12:12:10.782114|S|100|49.65|0|100
C|XLB|20260129|12:14:03.461691|S|100|49.66|0|100
C|XLB|20260129|12:14:03.461768|S|61|49.66|0|61
C|XLB|20260129|12:15:42.574863|S|34|49.67|0|34
C|XLB|20260129|12:16:06.991064|S|200|49.65|0|200
C|XLB|20260129|12:16:12.638734|S|100|49.67|0|100
C|XLB|20260129|12:16:12.638800|S|100|49.67|0|100
C|XLB|20260129|12:25:45.302673|S|100|49.66|0|100
C|XLB|20260129|12:25:45.303030|S|200|49.66|0|200
C|XLB|20260129|12:26:00.108131|S|117|49.69|0|117
C|XLB|20260129|12:26:53.234686|S|1|49.68|0|1
C|XLB|20260129|12:29:55.751059|S|34|49.66|0|34
C|XLB|20260129|12:29:56.130718|S|110|49.665|0|110
C|XLB|20260129|12:30:00.029106|S|100|49.66|0|100
C|XLB|20260129|12:30:00.029170|S|100|49.66|0|100
C|XLB|20260129|12:32:12.895003|S|110|49.705|0|110
C|XLB|20260129|12:33:38.382322|S|100|49.69|0|100
C|XLB|20260129|12:33:44.919725|S|69|49.68|0|69
C|XLB|20260129|12:36:26.776591|S|69|49.75|0|69
C|XLB|20260129|12:38:47.454162|S|138|49.79|0|138
C|XLB|20260129|12:43:26.945734|S|100|49.77|0|100
C|XLB|20260129|12:45:03.797648|S|45|49.8|0|45
C|XLB|20260129|12:49:03.100605|S|91|49.74|0|91
C|XLB|20260129|12:49:21.361582|S|100|49.73|0|100
C|XLB|20260129|12:49:56.142846|S|6|49.73|0|6
C|XLB|20260129|12:49:56.142846|S|4|49.73|0|4
C|XLB|20260129|12:50:17.128620|S|131|49.7|0|131
C|XLB|20260129|12:50:21.766714|S|5|49.7|0|5
C|XLB|20260129|12:50:38.475727|S|2|49.71|0|2
C|XLB|20260129|12:51:52.681454|S|100|49.68|0|100
C|XLB|20260129|12:51:52.747537|S|42|49.68|0|42
C|XLB|20260129|12:53:53.153661|S|400|49.62|0|400
C|XLB|20260129|12:57:24.352317|S|37|49.62|0|37
C|XLB|20260129|12:58:03.581352|S|100|49.61|0|100
C|XLB|20260129|12:59:32.808391|S|1|49.62|0|1
C|XLB|20260129|12:59:32.808391|S|2|49.62|0|2
C|XLB|20260129|12:59:51.878890|S|121|49.59|0|121
C|XLB|20260129|13:00:08.037056|S|5|49.62|0|5
C|XLB|20260129|13:00:17.967114|S|67|49.635|0|67
C|XLB|20260129|13:01:09.071122|S|1|49.61|0|1
C|XLB|20260129|13:01:11.256949|S|200|49.61|0|200
C|XLB|20260129|13:01:31.555618|S|400|49.515|0|400
C|XLB|20260129|13:01:50.193346|S|100|49.47|0|100
C|XLB|20260129|13:05:42.546918|S|3|49.64|0|3
C|XLB|20260129|13:05:42.547432|S|3|49.64|0|3
C|XLB|20260129|13:05:42.547528|S|764|49.64|0|764
C|XLB|20260129|13:08:03.710180|S|1|49.67|0|1
C|XLB|20260129|13:08:29.622039|S|3|49.67|0|3
C|XLB|20260129|13:08:34.758932|S|100|49.67|0|100
C|XLB|20260129|13:08:51.805586|S|5|49.67|0|5
C|XLB|20260129|13:09:13.637450|S|4|49.66|0|4
C|XLB|20260129|13:09:19.754461|S|100|49.67|0|100
C|XLB|20260129|13:09:20.145609|S|86|49.67|0|86
C|XLB|20260129|13:09:20.911846|S|40|49.67|0|40
C|XLB|20260129|13:09:39.983445|S|1|49.67|0|1
C|XLB|20260129|13:09:50.603959|S|5|49.68|0|5
C|XLB|20260129|13:10:31.836975|S|1|49.69|0|1
C|XLB|20260129|13:10:57.393650|S|100|49.7|0|100
C|XLB|20260129|13:12:51.467708|S|400|49.76|0|400
C|XLB|20260129|13:16:09.223700|S|8|49.81|0|8
C|XLB|20260129|13:20:45.750899|S|40|49.83|0|40
C|XLB|20260129|13:20:50.366480|S|100|49.83|0|100
C|XLB|20260129|13:21:09.848602|S|100|49.825|0|100
C|XLB|20260129|13:21:09.850362|S|100|49.825|0|100
C|XLB|20260129|13:21:23.877041|S|40|49.83|0|40
C|XLB|20260129|13:25:08.655327|S|90|49.8|0|90
C|XLB|20260129|13:30:16.712899|S|110|49.755|0|110
C|XLB|20260129|13:32:50.933867|S|100|49.75|0|100
C|XLB|20260129|13:33:02.182775|S|100|49.75|0|100
C|XLB|20260129|13:38:48.172543|S|100|49.85|0|100
C|XLB|20260129|13:38:48.172616|S|100|49.85|0|100
C|XLB|20260129|13:42:10.581933|S|103|49.9|0|103
C|XLB|20260129|13:45:30.242433|S|400|49.875|0|400
C|XLB|20260129|13:45:30.242465|S|400|49.875|0|400
C|XLB|20260129|13:45:30.242487|S|329|49.875|0|329
C|XLB|20260129|13:46:02.802974|S|116|49.87|0|116
C|XLB|20260129|13:50:39.675028|S|5|49.91|0|5
C|XLB|20260129|13:54:32.132202|S|100|49.88|0|100
C|XLB|20260129|13:54:32.132202|S|11|49.88|0|11
C|XLB|20260129|13:54:32.132202|S|13|49.88|0|13
C|XLB|20260129|13:54:32.132202|S|65|49.88|0|65
C|XLB|20260129|13:55:08.563405|S|70|49.855|0|70
C|XLB|20260129|13:55:34.374687|S|1|49.9|0|1
C|XLB|20260129|13:56:22.126890|S|6|49.95|0|6
C|XLB|20260129|13:56:42.487022|S|16|49.95|0|16
C|XLB|20260129|13:58:36.116604|S|24|49.91|0|24
C|XLB|20260129|13:58:36.117327|S|100|49.91|0|100
C|XLB|20260129|13:59:01.324902|S|125|49.895|0|125
C|XLB|20260129|13:59:21.395774|S|200|49.87|0|200
C|XLB|20260129|14:00:00.087931|S|7|49.8|0|7
C|XLB|20260129|14:00:07.699256|S|200|49.8|0|200
C|XLB|20260129|14:00:39.655563|S|110|49.775|0|110
C|XLB|20260129|14:00:39.656792|S|100|49.775|0|100
C|XLB|20260129|14:00:39.656792|S|10|49.775|0|10
C|XLB|20260129|14:01:33.696433|S|101|49.78|0|101
C|XLB|20260129|14:01:42.318651|S|145|49.78|0|145
C|XLB|20260129|14:02:14.261530|S|120|49.81|0|120
C|XLB|20260129|14:06:17.692406|S|81|49.92|0|81
C|XLB|20260129|14:09:25.187870|S|120|49.925|0|120
C|XLB|20260129|14:11:46.769131|S|7|49.89|0|7
C|XLB|20260129|14:11:46.769131|S|100|49.89|0|100
C|XLB|20260129|14:12:50.433554|S|3|49.9|0|3
C|XLB|20260129|14:14:06.591092|S|3|49.89|0|3
C|XLB|20260129|14:14:14.307550|S|5|49.89|0|5
C|XLB|20260129|14:14:14.308174|S|100|49.89|0|100
C|XLB|20260129|14:14:14.308238|S|70|49.89|0|70
C|XLB|20260129|14:14:54.025020|S|100|49.87|0|100
C|XLB|20260129|14:14:59.500855|S|100|49.87|0|100
C|XLB|20260129|14:15:51.589648|S|120|49.875|0|120
C|XLB|20260129|14:16:24.531925|S|36|49.91|0|36
C|XLB|20260129|14:16:38.937598|S|11|49.92|0|11
C|XLB|20260129|14:17:02.397332|S|30|49.89|0|30
C|XLB|20260129|14:17:29.018431|S|16|49.91|0|16
C|XLB|20260129|14:18:24.658903|S|193|49.94|0|193
C|XLB|20260129|14:19:03.105889|S|100|49.91|0|100
C|XLB|20260129|14:19:04.021150|S|17|49.91|0|17
C|XLB|20260129|14:19:07.759179|S|100|49.91|0|100
C|XLB|20260129|14:20:26.368705|S|98|49.91|0|98
C|XLB|20260129|14:21:06.481491|S|100|49.9|0|100
C|XLB|20260129|14:21:06.481564|S|100|49.9|0|100
C|XLB|20260129|14:21:19.255247|S|200|49.91|0|200
C|XLB|20260129|14:23:22.439137|S|143|49.93|0|143
C|XLB|20260129|14:28:26.966026|S|3|49.95|0|3
C|XLB|20260129|14:29:25.329360|S|1100|49.97|0|1100
C|XLB|20260129|14:30:00.245413|S|120|49.975|0|120
C|XLB|20260129|14:30:09.407072|S|96|49.96|0|96
C|XLB|20260129|14:30:22.792773|S|120|49.855|0|120
C|XLB|20260129|14:30:33.639735|S|120|49.795|0|120
C|XLB|20260129|14:31:11.741838|S|100|49.74|0|100
C|XLB|20260129|14:31:16.526486|S|100|49.75|0|100
C|XLB|20260129|14:31:31.562528|S|100|49.78|0|100
C|XLB|20260129|14:33:43.984983|S|4|49.81|0|4
C|XLB|20260129|14:33:57.570208|S|100|49.8|0|100
C|XLB|20260129|14:33:58.680872|S|100|49.8|0|100
C|XLB|20260129|14:34:10.257972|S|100|49.78|0|100
C|XLB|20260129|14:34:13.601305|S|100|49.77|0|100
C|XLB|20260129|14:34:24.006799|S|200|49.78|0|200
C|XLB|20260129|14:34:40.565547|S|68|49.765|0|68
C|XLB|20260129|14:34:40.810217|S|200|49.77|0|200
C|XLB|20260129|14:34:53.921315|S|200|49.75|0|200
C|XLB|20260129|14:35:11.051722|S|200|49.79|0|200
C|XLB|20260129|14:37:57.677060|S|1|49.905|0|1
C|XLB|20260129|14:42:31.392023|S|1|49.895|0|1
C|XLB|20260129|14:42:31.392079|S|119|49.895|0|119
C|XLB|20260129|14:43:34.067193|S|99|49.92|0|99
C|XLB|20260129|14:45:37.666957|S|120|49.905|0|120
C|XLB|20260129|14:45:40.256176|S|120|49.905|0|120
C|XLB|20260129|14:45:58.857963|S|2|49.91|0|2
C|XLB|20260129|14:46:43.458248|S|2|49.94|0|2
C|XLB|20260129|14:47:31.894500|S|1|49.93|0|1
C|XLB|20260129|14:48:19.860580|S|180|49.925|0|180
C|XLB|20260129|14:48:47.028453|S|180|49.895|0|180
C|XLB|20260129|14:48:47.029551|S|180|49.895|0|180
C|XLB|20260129|14:49:08.494143|S|3|49.9|0|3
C|XLB|20260129|14:50:14.993593|S|100|49.89|0|100
C|XLB|20260129|14:52:26.676985|S|66|49.92|0|66
C|XLB|20260129|14:54:10.218100|S|102|49.88|0|102
C|XLB|20260129|14:54:14.111690|S|106|49.87|0|106
C|XLB|20260129|14:54:14.113836|S|94|49.87|0|94
C|XLB|20260129|14:54:14.113836|S|106|49.87|0|106
C|XLB|20260129|14:54:14.133966|S|94|49.87|0|94
C|XLB|20260129|14:54:14.133966|S|68|49.87|0|68
C|XLB|20260129|14:55:37.607681|S|100|49.91|0|100
C|XLB|20260129|14:58:16.935453|S|112|49.91|0|112
C|XLB|20260129|14:58:16.935514|S|88|49.91|0|88
C|XLB|20260129|14:58:20.654288|S|200|49.91|0|200
C|XLB|20260129|14:59:27.980460|S|80|49.88|0|80
C|XLB|20260129|14:59:28.022948|S|44|49.88|0|44
C|XLB|20260129|14:59:28.022948|S|120|49.88|0|120
C|XLB|20260129|14:59:28.159059|S|36|49.88|0|36
C|XLB|20260129|14:59:28.159060|S|97|49.88|0|97
C|XLB|20260129|14:59:29.695787|S|23|49.86|0|23
C|XLB|20260129|14:59:29.696809|S|817|49.86|0|817
C|XLB|20260129|14:59:37.718126|S|200|49.8|0|200
C|XLB|20260129|14:59:56.573817|S|200|49.72|0|200
C|XLB|20260129|15:00:06.307718|S|40|49.73|0|40
C|XLB|20260129|15:00:17.837933|S|101|49.735|0|101
C|XLB|20260129|15:00:17.841642|S|101|49.74|0|101
C|XLB|20260129|15:01:43.376781|S|5|49.79|0|5
C|XLB|20260129|15:08:54.364778|S|4|49.88|0|4
C|XLB|20260129|15:10:02.398652|S|2|49.86|0|2
C|XLB|20260129|15:10:02.398652|S|1|49.86|0|1
C|XLB|20260129|15:12:13.050957|S|12|49.91|0|12
C|XLB|20260129|15:12:22.982112|S|11|49.91|0|11
C|XLB|20260129|15:12:42.568533|S|13|49.89|0|13
C|XLB|20260129|15:13:15.570882|S|54|49.89|0|54
C|XLB|20260129|15:13:34.686856|S|140|49.885|0|140
C|XLB|20260129|15:13:45.935897|S|44|49.89|0|44
C|XLB|20260129|15:13:52.310823|S|1|49.88|0|1
C|XLB|20260129|15:14:02.707817|S|2|49.87|0|2
C|XLB|20260129|15:14:03.004784|S|2|49.87|0|2
C|XLB|20260129|15:14:03.720642|S|2|49.87|0|2
C|XLB|20260129|15:14:03.777119|S|5|49.87|0|5
C|XLB|20260129|15:14:55.410673|S|2|49.86|0|2
C|XLB|20260129|15:14:55.607309|S|1|49.86|0|1
C|XLB|20260129|15:15:25.533257|S|2|49.845|0|2
C|XLB|20260129|15:17:07.887944|S|2|49.84|0|2
C|XLB|20260129|15:18:01.418808|S|40|49.82|0|40
C|XLB|20260129|15:18:01.418878|S|38|49.82|0|38
C|XLB|20260129|15:19:33.393068|S|2|49.86|0|2
C|XLB|20260129|15:19:44.686465|S|2|49.86|0|2
C|XLB|20260129|15:20:12.678105|S|2|49.86|0|2
C|XLB|20260129|15:20:12.979128|S|5|49.86|0|5
C|XLB|20260129|15:20:37.060500|S|70|49.87|0|70
C|XLB|20260129|15:20:42.322025|S|1|49.87|0|1
C|XLB|20260129|15:20:52.760086|S|15|49.86|0|15
C|XLB|20260129|15:21:12.358848|S|1|49.87|0|1
C|XLB|20260129|15:21:12.559731|S|2|49.87|0|2
C|XLB|20260129|15:21:12.860277|S|2|49.87|0|2
C|XLB|20260129|15:21:13.152202|S|2|49.87|0|2
C|XLB|20260129|15:21:13.865363|S|2|49.87|0|2
C|XLB|20260129|15:21:13.915470|S|2|49.87|0|2
C|XLB|20260129|15:21:14.052960|S|2|49.87|0|2
C|XLB|20260129|15:21:15.801553|S|2|49.87|0|2
C|XLB|20260129|15:21:22.712653|S|2|49.86|0|2
C|XLB|20260129|15:21:23.017697|S|2|49.86|0|2
C|XLB|20260129|15:22:02.489937|S|1|49.89|0|1
C|XLB|20260129|15:22:02.637899|S|2|49.89|0|2
C|XLB|20260129|15:22:04.028477|S|8|49.89|0|8
C|XLB|20260129|15:22:10.233151|S|1|49.9|0|1
C|XLB|20260129|15:22:13.722170|S|2|49.9|0|2
C|XLB|20260129|15:22:25.966805|S|2|49.89|0|2
C|XLB|20260129|15:25:41.021373|S|1|49.93|0|1
C|XLB|20260129|15:25:41.230392|S|1|49.93|0|1
C|XLB|20260129|15:25:41.446690|S|1|49.93|0|1
C|XLB|20260129|15:25:41.653615|S|1|49.93|0|1
C|XLB|20260129|15:25:41.857714|S|1|49.93|0|1
C|XLB|20260129|15:25:42.099620|S|1|49.93|0|1
C|XLB|20260129|15:25:42.308218|S|1|49.93|0|1
C|XLB|20260129|15:25:42.462042|S|2|49.93|0|2
C|XLB|20260129|15:25:42.512088|S|1|49.93|0|1
C|XLB|20260129|15:25:42.650137|S|1|49.93|0|1
C|XLB|20260129|15:25:42.725192|S|1|49.93|0|1
C|XLB|20260129|15:25:42.762841|S|2|49.93|0|2
C|XLB|20260129|15:25:43.977592|S|1|49.92|0|1
C|XLB|20260129|15:25:44.181098|S|1|49.92|0|1
C|XLB|20260129|15:25:44.387361|S|1|49.92|0|1
C|XLB|20260129|15:25:44.519129|S|5|49.92|0|5
C|XLB|20260129|15:25:44.603245|S|1|49.92|0|1
C|XLB|20260129|15:25:44.846731|S|1|49.92|0|1
C|XLB|20260129|15:30:03.140367|S|2|49.91|0|2
C|XLB|20260129|15:30:06.992854|S|2|49.905|0|2
C|XLB|20260129|15:33:12.907137|S|26|49.9|0|26
C|XLB|20260129|15:33:12.992602|S|1|49.9|0|1
C|XLB|20260129|15:35:21.633390|S|27|49.91|0|27
C|XLB|20260129|15:37:32.618852|S|1|49.93|0|1
C|XLB|20260129|15:37:52.510202|S|58|49.93|0|58
C|XLB|20260129|15:41:25.565867|S|180|49.935|0|180
C|XLB|20260129|15:41:44.673273|S|100|49.93|0|100
C|XLB|20260129|15:41:44.804790|S|100|49.93|0|100
C|XLB|20260129|15:43:35.195341|S|86|49.92|0|86
C|XLB|20260129|15:43:35.195464|S|100|49.92|0|100
C|XLB|20260129|15:43:35.195520|S|200|49.92|0|200
C|XLB|20260129|15:43:35.195576|S|100|49.92|0|100
C|XLB|20260129|15:44:07.957954|S|14|49.92|0|14
C|XLB|20260129|15:45:51.095982|S|180|49.895|0|180
C|XLB|20260129|15:46:19.037843|S|100|49.91|0|100
C|XLB|20260129|15:46:36.089077|S|100|49.92|0|100
C|XLB|20260129|15:46:48.389148|S|100|49.915|0|100
C|XLB|20260129|15:47:06.435568|S|100|49.91|0|100
C|XLB|20260129|15:47:19.045370|S|100|49.915|0|100
C|XLB|20260129|15:49:41.512728|S|100|49.92|0|100
C|XLB|20260129|15:50:01.718910|S|91|49.98|0|91
C|XLB|20260129|15:50:06.830553|S|500|50|0|500
C|XLB|20260129|15:50:17.106947|S|291|49.96|0|291
C|XLB|20260129|15:50:26.634954|S|500|49.96|0|500
C|XLB|20260129|15:50:32.491100|S|113|49.955|0|113
C|XLB|20260129|15:51:00.103678|S|111|49.95|0|111
C|XLB|20260129|15:51:42.907686|S|100|49.96|0|100
C|XLB|20260129|15:51:54.352804|S|100|49.96|0|100
C|XLB|20260129|15:52:12.864888|S|37|49.95|0|37
C|XLB|20260129|15:53:20.025424|S|117|49.95|0|117
C|XLB|20260129|15:55:00.117813|S|800|49.96|0|800
C|XLB|20260129|15:55:00.168690|S|800|49.96|0|800
C|XLB|20260129|15:55:00.219666|S|800|49.96|0|800
C|XLB|20260129|15:55:00.275452|S|800|49.96|0|800
C|XLB|20260129|15:55:00.888698|S|190|49.955|0|190
C|XLB|20260129|15:56:11.713337|S|100|49.98|0|100
C|XLB|20260129|15:56:31.506527|S|100|49.98|0|100
C|XLB|20260129|15:56:31.548435|S|100|49.975|0|100
C|XLB|20260129|15:57:38.088134|S|1291|49.98|0|1291
C|XLB|20260129|15:57:38.088134|S|5|49.98|0|5
C|XLB|20260129|15:58:24.585511|S|400|50|0|400
C|XLB|20260129|15:58:38.070964|S|122|50.03|0|122
C|XLB|20260129|15:58:40.071577|S|1478|50.03|0|1478
C|XLB|20260129|15:59:19.100100|S|1200|50.015|0|1200
C|XLB|20260129|15:59:30.001337|S|200|50.015|0|200
C|XLB|20260129|15:59:30.001337|S|400|50.015|0|400
C|XLB|20260129|15:59:47.857945|S|300|50.02|0|300
C|XLB|20260129|15:59:49.062411|S|42|50.02|0|42
C|XLB|20260129|15:59:56.568187|S|27|50.02|0|27
C|XLB|20260129|15:59:58.860237|S|200|50.005|0|200
C|XLB|20260129|15:59:58.885670|S|200|50.005|0|200
C|XLBI|20260129|12:43:21.540837|S|100|24.64|0|100
C|XLBI|20260129|12:53:46.313559|S|100|24.6|0|100
C|XLBI|20260129|14:00:39.656169|S|100|24.65|0|100
C|XLC|20260129|09:31:26.962929|S|100|119.545|0|100
C|XLC|20260129|09:32:09.404833|S|10|119.25|0|10
C|XLC|20260129|09:32:09.404900|S|90|119.255|0|90
C|XLC|20260129|09:32:13.049886|S|10|119.21|0|10
C|XLC|20260129|09:32:17.178866|S|100|119.235|0|100
C|XLC|20260129|09:32:17.804254|S|10|119.24|0|10
C|XLC|20260129|09:32:19.007295|S|100|119.19|0|100
C|XLC|20260129|09:32:47.176887|S|10|119.12|0|10
C|XLC|20260129|09:32:53.393355|S|10|119.01|0|10
C|XLC|20260129|09:33:06.495659|S|10|119.09|0|10
C|XLC|20260129|09:33:19.867786|S|10|119.13|0|10
C|XLC|20260129|09:33:20.413852|S|100|119.13|0|100
C|XLC|20260129|09:33:27.698029|S|100|119.2|0|100
C|XLC|20260129|09:33:44.387940|S|10|119.18|0|10
C|XLC|20260129|09:33:44.447857|S|10|119.17|0|10
C|XLC|20260129|09:33:48.613479|S|10|119.2|0|10
C|XLC|20260129|09:33:52.200367|S|10|119.21|0|10
C|XLC|20260129|09:33:52.210603|S|100|119.21|0|100
C|XLC|20260129|09:34:07.543050|S|10|119.25|0|10
C|XLC|20260129|09:34:10.079290|S|10|119.23|0|10
C|XLC|20260129|09:34:10.371079|S|100|119.215|0|100
C|XLC|20260129|09:34:42.586003|S|10|119.2|0|10
C|XLC|20260129|09:34:46.894054|S|10|119.21|0|10
C|XLC|20260129|09:35:04.958501|S|10|119.19|0|10
C|XLC|20260129|09:35:05.086255|S|10|119.16|0|10
C|XLC|20260129|09:35:39.303694|S|10|118.92|0|10
C|XLC|20260129|09:35:39.303768|S|90|118.92|0|90
C|XLC|20260129|09:35:42.392351|S|100|118.895|0|100
C|XLC|20260129|09:35:48.289259|S|10|118.86|0|10
C|XLC|20260129|09:35:49.569373|S|10|118.93|0|10
C|XLC|20260129|09:35:58.423709|S|10|118.89|0|10
C|XLC|20260129|09:36:09.335343|S|100|118.94|0|100
C|XLC|20260129|09:36:09.335362|S|100|118.94|0|100
C|XLC|20260129|09:36:10.101500|S|100|118.93|0|100
C|XLC|20260129|09:36:10.101517|S|100|118.93|0|100
C|XLC|20260129|09:36:10.332676|S|100|118.93|0|100
C|XLC|20260129|09:36:18.825556|S|97|119.05|0|97
C|XLC|20260129|09:36:18.829439|S|3|119.05|0|3
C|XLC|20260129|09:36:19.834747|S|100|119.04|0|100
C|XLC|20260129|09:36:19.834761|S|25|119.04|0|25
C|XLC|20260129|09:36:22.825669|S|100|119.01|0|100
C|XLC|20260129|09:36:23.159482|S|10|118.98|0|10
C|XLC|20260129|09:36:36.627414|S|10|118.98|0|10
C|XLC|20260129|09:37:00.915748|S|10|118.88|0|10
C|XLC|20260129|09:37:11.701501|S|10|118.89|0|10
C|XLC|20260129|09:37:37.355157|S|10|118.98|0|10
C|XLC|20260129|09:37:38.243910|S|10|119.01|0|10
C|XLC|20260129|09:37:48.042569|S|10|119.11|0|10
C|XLC|20260129|09:37:56.611056|S|10|119.14|0|10
C|XLC|20260129|09:38:49.925220|S|10|119.03|0|10
C|XLC|20260129|09:38:55.162638|S|100|118.995|0|100
C|XLC|20260129|09:39:00.168704|S|10|118.98|0|10
C|XLC|20260129|09:39:00.168798|S|100|118.98|0|100
C|XLC|20260129|09:39:10.839653|S|100|118.94|0|100
C|XLC|20260129|09:39:15.519310|S|100|118.925|0|100
C|XLC|20260129|09:39:23.030128|S|100|118.865|0|100
C|XLC|20260129|09:40:29.471123|S|10|118.78|0|10
C|XLC|20260129|09:40:54.585556|S|10|118.78|0|10
C|XLC|20260129|09:40:54.595258|S|10|118.77|0|10
C|XLC|20260129|09:41:15.612598|S|6|118.66|0|6
C|XLC|20260129|09:43:24.513402|S|100|118.5|0|100
C|XLC|20260129|09:43:50.642612|S|100|118.46|0|100
C|XLC|20260129|09:43:50.644987|S|100|118.41|0|100
C|XLC|20260129|09:45:01.213091|S|100|118.3|0|100
C|XLC|20260129|09:47:12.811507|S|100|118.235|0|100
C|XLC|20260129|09:47:14.815602|S|10|118.29|0|10
C|XLC|20260129|09:47:42.004248|S|10|118.4|0|10
C|XLC|20260129|09:49:23.453597|S|10|118.64|0|10
C|XLC|20260129|09:49:34.289815|S|10|118.58|0|10
C|XLC|20260129|09:49:40.540303|S|100|118.515|0|100
C|XLC|20260129|09:49:58.909591|S|100|118.365|0|100
C|XLC|20260129|09:50:00.545122|S|80|118.33|0|80
C|XLC|20260129|09:50:31.205785|S|10|118.27|0|10
C|XLC|20260129|09:50:31.205853|S|90|118.265|0|90
C|XLC|20260129|09:50:59.942880|S|10|118.37|0|10
C|XLC|20260129|09:51:58.375783|S|10|118.17|0|10
C|XLC|20260129|09:52:34.218602|S|100|118.16|0|100
C|XLC|20260129|09:53:04.065056|S|10|118.19|0|10
C|XLC|20260129|09:53:06.823471|S|100|118.22|0|100
C|XLC|20260129|09:53:24.218298|S|10|118.25|0|10
C|XLC|20260129|09:54:18.538186|S|10|118.35|0|10
C|XLC|20260129|09:54:38.859043|S|100|118.485|0|100
C|XLC|20260129|09:57:59.794839|S|10|118.39|0|10
C|XLC|20260129|09:59:11.614450|S|10|118.26|0|10
C|XLC|20260129|10:00:01.454916|S|10|118.42|0|10
C|XLC|20260129|10:01:00.203621|S|10|118.36|0|10
C|XLC|20260129|10:01:39.589198|S|10|118.25|0|10
C|XLC|20260129|10:02:02.237899|S|100|118.265|0|100
C|XLC|20260129|10:05:23.462023|S|10|118.24|0|10
C|XLC|20260129|10:06:17.237787|S|100|118.21|0|100
C|XLC|20260129|10:06:17.243047|S|39|118.21|0|39
C|XLC|20260129|10:06:17.243235|S|61|118.21|0|61
C|XLC|20260129|10:06:17.287863|S|100|118.215|0|100
C|XLC|20260129|10:06:21.175819|S|96|118.235|0|96
C|XLC|20260129|10:06:21.175907|S|4|118.235|0|4
C|XLC|20260129|10:08:00.732091|S|10|118.39|0|10
C|XLC|20260129|10:12:22.633175|S|10|118.41|0|10
C|XLC|20260129|10:14:02.404333|S|100|118.21|0|100
C|XLC|20260129|10:15:13.068471|S|100|118.24|0|100
C|XLC|20260129|10:21:33.805192|S|100|118.56|0|100
C|XLC|20260129|10:29:05.573312|S|100|118.26|0|100
C|XLC|20260129|10:31:48.614167|S|10|118.15|0|10
C|XLC|20260129|10:39:10.192507|S|10|118.04|0|10
C|XLC|20260129|10:39:56.289259|S|100|117.97|0|100
C|XLC|20260129|10:41:23.368362|S|100|118.04|0|100
C|XLC|20260129|10:42:30.739995|S|100|118.06|0|100
C|XLC|20260129|10:43:38.171616|S|100|118.08|0|100
C|XLC|20260129|10:45:52.620110|S|100|118.24|0|100
C|XLC|20260129|10:47:34.033675|S|100|118.24|0|100
C|XLC|20260129|10:53:18.977147|S|73|118.12|0|73
C|XLC|20260129|10:55:57.504471|S|3|118.14|0|3
C|XLC|20260129|10:58:02.983042|S|10|118.35|0|10
C|XLC|20260129|11:01:54.910319|S|100|118.18|0|100
C|XLC|20260129|11:05:02.572961|S|100|118.17|0|100
C|XLC|20260129|11:07:19.670650|S|100|118.14|0|100
C|XLC|20260129|11:08:32.637291|S|100|118.13|0|100
C|XLC|20260129|11:09:01.206653|S|10|118.17|0|10
C|XLC|20260129|11:09:47.589975|S|1|118.25|0|1
C|XLC|20260129|11:11:03.825762|S|100|118.38|0|100
C|XLC|20260129|11:14:56.026280|S|100|118.52|0|100
C|XLC|20260129|11:15:04.539452|S|10|118.54|0|10
C|XLC|20260129|11:15:35.519359|S|1|118.49|0|1
C|XLC|20260129|11:15:35.519379|S|9|118.49|0|9
C|XLC|20260129|11:17:24.639367|S|100|118.47|0|100
C|XLC|20260129|11:24:09.069905|S|1|118.36|0|1
C|XLC|20260129|11:25:22.218272|S|1|118.35|0|1
C|XLC|20260129|11:29:40.618724|S|1|118.43|0|1
C|XLC|20260129|11:30:00.601220|S|25|118.4|0|25
C|XLC|20260129|11:30:47.903074|S|30|118.44|0|30
C|XLC|20260129|11:30:56.939913|S|16|118.45|0|16
C|XLC|20260129|11:31:34.238716|S|41|118.45|0|41
C|XLC|20260129|11:34:31.418727|S|100|118.52|0|100
C|XLC|20260129|11:39:40.940823|S|4|118.59|0|4
C|XLC|20260129|11:39:40.940823|S|4|118.59|0|4
C|XLC|20260129|11:43:11.558185|S|7|118.67|0|7
C|XLC|20260129|11:44:40.637675|S|10|118.59|0|10
C|XLC|20260129|11:45:15.585473|S|10|118.6|0|10
C|XLC|20260129|11:47:56.035367|S|100|118.69|0|100
C|XLC|20260129|11:48:07.934727|S|100|118.71|0|100
C|XLC|20260129|11:48:07.934935|S|100|118.71|0|100
C|XLC|20260129|11:49:00.847044|S|183|118.69|0|183
C|XLC|20260129|11:50:19.882107|S|100|118.63|0|100
C|XLC|20260129|11:54:40.357953|S|100|118.69|0|100
C|XLC|20260129|11:55:15.463921|S|100|118.69|0|100
C|XLC|20260129|11:55:52.687175|S|1|118.67|0|1
C|XLC|20260129|11:56:16.222153|S|7|118.66|0|7
C|XLC|20260129|11:57:11.604246|S|7|118.65|0|7
C|XLC|20260129|12:04:07.475533|S|10|118.74|0|10
C|XLC|20260129|12:04:34.891408|S|100|118.69|0|100
C|XLC|20260129|12:05:02.503540|S|10|118.69|0|10
C|XLC|20260129|12:07:38.493095|S|100|118.78|0|100
C|XLC|20260129|12:09:44.543181|S|98|118.84|0|98
C|XLC|20260129|12:11:09.573635|S|2|118.86|0|2
C|XLC|20260129|12:11:18.413089|S|6|118.87|0|6
C|XLC|20260129|12:11:30.092783|S|100|118.87|0|100
C|XLC|20260129|12:11:32.484839|S|2|118.87|0|2
C|XLC|20260129|12:13:00.985022|S|1|118.95|0|1
C|XLC|20260129|12:20:30.261292|S|26|119.13|0|26
C|XLC|20260129|12:21:25.058683|S|100|119.18|0|100
C|XLC|20260129|12:21:25.058732|S|100|119.18|0|100
C|XLC|20260129|12:22:02.802753|S|100|119.17|0|100
C|XLC|20260129|12:23:23.617008|S|100|119.13|0|100
C|XLC|20260129|12:23:31.750471|S|100|119.17|0|100
C|XLC|20260129|12:25:35.210975|S|48|119.12|0|48
C|XLC|20260129|12:26:07.054401|S|77|119.12|0|77
C|XLC|20260129|12:46:12.335137|S|100|118.96|0|100
C|XLC|20260129|12:46:12.335168|S|100|118.96|0|100
C|XLC|20260129|12:46:12.335169|S|83|118.96|0|83
C|XLC|20260129|12:46:46.228331|S|37|118.99|0|37
C|XLC|20260129|12:49:59.885069|S|37|118.93|0|37
C|XLC|20260129|13:00:26.027010|S|70|118.84|0|70
C|XLC|20260129|13:01:10.995393|S|100|118.84|0|100
C|XLC|20260129|13:03:11.680954|S|100|118.92|0|100
C|XLC|20260129|13:07:27.137997|S|100|119.08|0|100
C|XLC|20260129|13:08:05.255781|S|100|119.03|0|100
C|XLC|20260129|13:10:55.505286|S|6|119.08|0|6
C|XLC|20260129|13:12:01.771941|S|100|119.12|0|100
C|XLC|20260129|13:12:52.935927|S|100|119.14|0|100
C|XLC|20260129|13:16:28.349524|S|68|119.25|0|68
C|XLC|20260129|13:18:19.928723|S|10|119.22|0|10
C|XLC|20260129|13:18:19.928807|S|100|119.23|0|100
C|XLC|20260129|13:21:10.297414|S|100|119.17|0|100
C|XLC|20260129|13:30:01.730743|S|100|119.29|0|100
C|XLC|20260129|13:34:47.509075|S|24|119.33|0|24
C|XLC|20260129|13:35:46.078900|S|24|119.34|0|24
C|XLC|20260129|13:35:46.078901|S|24|119.34|0|24
C|XLC|20260129|13:38:30.001938|S|24|119.42|0|24
C|XLC|20260129|13:39:28.912937|S|79|119.38|0|79
C|XLC|20260129|13:40:13.232230|S|4|119.44|0|4
C|XLC|20260129|13:40:14.067407|S|100|119.46|0|100
C|XLC|20260129|13:40:53.519851|S|100|119.42|0|100
C|XLC|20260129|13:41:29.976232|S|100|119.39|0|100
C|XLC|20260129|13:42:36.451072|S|100|119.41|0|100
C|XLC|20260129|13:45:52.352946|S|44|119.47|0|44
C|XLC|20260129|13:45:52.352946|S|43|119.47|0|43
C|XLC|20260129|13:50:37.144482|S|60|119.45|0|60
C|XLC|20260129|13:52:41.052883|S|100|119.45|0|100
C|XLC|20260129|13:57:25.765622|S|37|119.43|0|37
C|XLC|20260129|14:00:04.685261|S|37|119.3|0|37
C|XLC|20260129|14:01:36.115004|S|29|119.25|0|29
C|XLC|20260129|14:01:36.115377|S|71|119.25|0|71
C|XLC|20260129|14:01:39.087915|S|37|119.26|0|37
C|XLC|20260129|14:02:02.196077|S|27|119.29|0|27
C|XLC|20260129|14:06:51.132016|S|100|119.48|0|100
C|XLC|20260129|14:06:51.362429|S|91|119.48|0|91
C|XLC|20260129|14:07:46.830802|S|100|119.57|0|100
C|XLC|20260129|14:08:42.656256|S|100|119.53|0|100
C|XLC|20260129|14:08:50.245913|S|100|119.52|0|100
C|XLC|20260129|14:16:47.555493|S|100|119.54|0|100
C|XLC|20260129|14:16:47.555493|S|22|119.54|0|22
C|XLC|20260129|14:18:24.646847|S|100|119.61|0|100
C|XLC|20260129|14:22:01.536097|S|100|119.5|0|100
C|XLC|20260129|14:26:54.300722|S|100|119.53|0|100
C|XLC|20260129|14:26:58.487495|S|91|119.52|0|91
C|XLC|20260129|14:27:42.449669|S|76|119.52|0|76
C|XLC|20260129|14:27:43.664679|S|100|119.52|0|100
C|XLC|20260129|14:27:44.044018|S|30|119.51|0|30
C|XLC|20260129|14:30:25.308716|S|100|119.45|0|100
C|XLC|20260129|14:30:55.719390|S|100|119.44|0|100
C|XLC|20260129|14:31:01.794891|S|100|119.45|0|100
C|XLC|20260129|14:31:01.794892|S|100|119.45|0|100
C|XLC|20260129|14:32:29.998659|S|100|119.53|0|100
C|XLC|20260129|14:36:05.414962|S|28|119.47|0|28
C|XLC|20260129|14:36:42.823596|S|100|119.47|0|100
C|XLC|20260129|14:37:15.802872|S|10|119.41|0|10
C|XLC|20260129|14:39:29.823977|S|18|119.42|0|18
C|XLC|20260129|14:39:42.428236|S|4|119.4|0|4
C|XLC|20260129|14:39:59.611568|S|4|119.41|0|4
C|XLC|20260129|14:40:18.325848|S|18|119.42|0|18
C|XLC|20260129|14:40:54.407684|S|6|119.45|0|6
C|XLC|20260129|14:43:14.475746|S|27|119.44|0|27
C|XLC|20260129|14:46:32.069991|S|5|119.49|0|5
C|XLC|20260129|14:47:02.682205|S|100|119.51|0|100
C|XLC|20260129|14:47:27.127075|S|90|119.5|0|90
C|XLC|20260129|14:48:32.040927|S|5|119.49|0|5
C|XLC|20260129|14:49:16.417400|S|20|119.5|0|20
C|XLC|20260129|14:49:51.307326|S|1|119.48|0|1
C|XLC|20260129|14:49:51.307326|S|13|119.48|0|13
C|XLC|20260129|14:49:51.307326|S|3|119.48|0|3
C|XLC|20260129|14:50:22.166170|S|13|119.49|0|13
C|XLC|20260129|14:51:50.139740|S|12|119.54|0|12
C|XLC|20260129|14:51:58.007493|S|2|119.55|0|2
C|XLC|20260129|14:53:20.863095|S|1|119.57|0|1
C|XLC|20260129|14:54:05.673379|S|2|119.58|0|2
C|XLC|20260129|14:58:00.030967|S|2|119.59|0|2
C|XLC|20260129|14:58:16.403182|S|25|119.6|0|25
C|XLC|20260129|14:58:23.204451|S|100|119.6|0|100
C|XLC|20260129|14:58:52.391125|S|3|119.6|0|3
C|XLC|20260129|14:59:12.215662|S|1|119.6|0|1
C|XLC|20260129|14:59:12.215663|S|3|119.6|0|3
C|XLC|20260129|14:59:28.519464|S|3|119.6|0|3
C|XLC|20260129|14:59:28.519465|S|1|119.6|0|1
C|XLC|20260129|14:59:31.078671|S|7|119.58|0|7
C|XLC|20260129|15:00:06.307739|S|100|119.53|0|100
C|XLC|20260129|15:00:13.401868|S|100|119.53|0|100
C|XLC|20260129|15:01:24.472642|S|100|119.56|0|100
C|XLC|20260129|15:04:06.256389|S|89|119.56|0|89
C|XLC|20260129|15:04:37.466391|S|100|119.56|0|100
C|XLC|20260129|15:05:06.744438|S|76|119.54|0|76
C|XLC|20260129|15:05:53.537104|S|100|119.56|0|100
C|XLC|20260129|15:06:23.294702|S|100|119.59|0|100
C|XLC|20260129|15:06:24.512754|S|22|119.59|0|22
C|XLC|20260129|15:06:29.440487|S|100|119.6|0|100
C|XLC|20260129|15:07:51.429229|S|100|119.56|0|100
C|XLC|20260129|15:08:01.697319|S|1|119.57|0|1
C|XLC|20260129|15:08:17.521394|S|6|119.58|0|6
C|XLC|20260129|15:08:43.065026|S|2|119.58|0|2
C|XLC|20260129|15:10:02.285952|S|100|119.57|0|100
C|XLC|20260129|15:10:09.004531|S|100|119.59|0|100
C|XLC|20260129|15:10:09.004531|S|44|119.59|0|44
C|XLC|20260129|15:10:19.594411|S|3|119.59|0|3
C|XLC|20260129|15:13:51.213243|S|100|119.57|0|100
C|XLC|20260129|15:13:51.213243|S|50|119.57|0|50
C|XLC|20260129|15:13:51.990154|S|50|119.57|0|50
C|XLC|20260129|15:13:51.990154|S|50|119.57|0|50
C|XLC|20260129|15:14:08.930451|S|34|119.56|0|34
C|XLC|20260129|15:14:50.005794|S|100|119.54|0|100
C|XLC|20260129|15:16:44.748660|S|4|119.5|0|4
C|XLC|20260129|15:17:28.987804|S|100|119.48|0|100
C|XLC|20260129|15:19:05.630360|S|37|119.47|0|37
C|XLC|20260129|15:20:08.768048|S|100|119.47|0|100
C|XLC|20260129|15:21:07.569080|S|90|119.47|0|90
C|XLC|20260129|15:21:07.569109|S|10|119.47|0|10
C|XLC|20260129|15:21:18.531556|S|100|119.47|0|100
C|XLC|20260129|15:21:56.231306|S|20|119.47|0|20
C|XLC|20260129|15:22:06.002438|S|90|119.49|0|90
C|XLC|20260129|15:22:06.002508|S|10|119.49|0|10
C|XLC|20260129|15:22:06.002709|S|68|119.49|0|68
C|XLC|20260129|15:23:32.342946|S|100|119.49|0|100
C|XLC|20260129|15:23:45.659298|S|100|119.48|0|100
C|XLC|20260129|15:25:40.205672|S|100|119.505|0|100
C|XLC|20260129|15:26:34.562632|S|7|119.48|0|7
C|XLC|20260129|15:26:41.582771|S|11|119.47|0|11
C|XLC|20260129|15:27:40.248562|S|100|119.42|0|100
C|XLC|20260129|15:28:28.387369|S|100|119.35|0|100
C|XLC|20260129|15:28:28.430154|S|100|119.34|0|100
C|XLC|20260129|15:29:21.915671|S|100|119.38|0|100
C|XLC|20260129|15:29:25.374033|S|90|119.38|0|90
C|XLC|20260129|15:30:04.042432|S|100|119.38|0|100
C|XLC|20260129|15:30:07.347324|S|90|119.38|0|90
C|XLC|20260129|15:30:21.772088|S|100|119.37|0|100
C|XLC|20260129|15:30:30.439127|S|5|119.36|0|5
C|XLC|20260129|15:30:44.086488|S|100|119.34|0|100
C|XLC|20260129|15:31:12.806139|S|40|119.34|0|40
C|XLC|20260129|15:32:55.313942|S|100|119.33|0|100
C|XLC|20260129|15:33:27.575920|S|100|119.32|0|100
C|XLC|20260129|15:33:53.191743|S|100|119.36|0|100
C|XLC|20260129|15:33:53.192652|S|61|119.36|0|61
C|XLC|20260129|15:33:53.274080|S|100|119.35|0|100
C|XLC|20260129|15:33:53.975056|S|100|119.35|0|100
C|XLC|20260129|15:35:08.565257|S|97|119.39|0|97
C|XLC|20260129|15:35:32.050306|S|100|119.42|0|100
C|XLC|20260129|15:35:37.927636|S|100|119.42|0|100
C|XLC|20260129|15:36:13.891517|S|60|119.38|0|60
C|XLC|20260129|15:36:25.176007|S|100|119.38|0|100
C|XLC|20260129|15:38:12.057682|S|100|119.43|0|100
C|XLC|20260129|15:38:17.846599|S|100|119.43|0|100
C|XLC|20260129|15:38:17.846599|S|100|119.43|0|100
C|XLC|20260129|15:38:18.381625|S|7|119.44|0|7
C|XLC|20260129|15:39:05.295760|S|100|119.485|0|100
C|XLC|20260129|15:40:22.268945|S|100|119.46|0|100
C|XLC|20260129|15:40:27.231836|S|100|119.44|0|100
C|XLC|20260129|15:40:31.374393|S|100|119.43|0|100
C|XLC|20260129|15:40:33.313508|S|100|119.43|0|100
C|XLC|20260129|15:40:33.313508|S|100|119.43|0|100
C|XLC|20260129|15:40:39.821154|S|100|119.44|0|100
C|XLC|20260129|15:40:51.915786|S|100|119.45|0|100
C|XLC|20260129|15:40:52.815970|S|40|119.45|0|40
C|XLC|20260129|15:41:11.630114|S|100|119.46|0|100
C|XLC|20260129|15:41:11.674015|S|100|119.46|0|100
C|XLC|20260129|15:42:55.352414|S|100|119.44|0|100
C|XLC|20260129|15:43:04.072572|S|87|119.45|0|87
C|XLC|20260129|15:43:23.183777|S|100|119.48|0|100
C|XLC|20260129|15:44:12.601621|S|100|119.51|0|100
C|XLC|20260129|15:44:15.421257|S|100|119.51|0|100
C|XLC|20260129|15:44:37.561078|S|100|119.49|0|100
C|XLC|20260129|15:45:25.362308|S|100|119.49|0|100
C|XLC|20260129|15:45:34.934826|S|99|119.5|0|99
C|XLC|20260129|15:45:55.261233|S|100|119.52|0|100
C|XLC|20260129|15:46:02.540993|S|68|119.54|0|68
C|XLC|20260129|15:46:08.886846|S|100|119.53|0|100
C|XLC|20260129|15:47:17.322381|S|25|119.56|0|25
C|XLC|20260129|15:47:24.997801|S|300|119.59|0|300
C|XLC|20260129|15:47:24.997801|S|300|119.59|0|300
C|XLC|20260129|15:49:06.953592|S|69|119.64|0|69
C|XLC|20260129|15:49:45.302597|S|100|119.63|0|100
C|XLC|20260129|15:49:45.520253|S|100|119.63|0|100
C|XLC|20260129|15:49:56.176898|S|300|119.64|0|300
C|XLC|20260129|15:49:56.410776|S|300|119.64|0|300
C|XLC|20260129|15:50:00.120178|S|10|119.69|0|10
C|XLC|20260129|15:50:00.173069|S|10|119.71|0|10
C|XLC|20260129|15:50:04.278863|S|300|119.74|0|300
C|XLC|20260129|15:50:06.854953|S|10|119.76|0|10
C|XLC|20260129|15:50:20.053037|S|300|119.73|0|300
C|XLC|20260129|15:50:20.053037|S|10|119.73|0|10
C|XLC|20260129|15:50:45.263740|S|100|119.7|0|100
C|XLC|20260129|15:50:48.417478|S|90|119.7|0|90
C|XLC|20260129|15:51:02.033730|S|300|119.73|0|300
C|XLC|20260129|15:51:10.862545|S|90|119.75|0|90
C|XLC|20260129|15:51:25.280711|S|200|119.77|0|200
C|XLC|20260129|15:51:55.514901|S|100|119.75|0|100
C|XLC|20260129|15:51:55.514901|S|300|119.75|0|300
C|XLC|20260129|15:52:19.506842|S|300|119.72|0|300
C|XLC|20260129|15:52:30.037323|S|100|119.74|0|100
C|XLC|20260129|15:52:40.006301|S|100|119.75|0|100
C|XLC|20260129|15:52:40.029471|S|100|119.76|0|100
C|XLC|20260129|15:52:50.034122|S|43|119.75|0|43
C|XLC|20260129|15:53:00.055706|S|33|119.77|0|33
C|XLC|20260129|15:53:00.067435|S|40|119.78|0|40
C|XLC|20260129|15:53:20.025291|S|12|119.785|0|12
C|XLC|20260129|15:53:20.025492|S|100|119.785|0|100
C|XLC|20260129|15:53:20.039855|S|100|119.79|0|100
C|XLC|20260129|15:53:20.040829|S|21|119.8|0|21
C|XLC|20260129|15:53:38.597447|S|100|119.79|0|100
C|XLC|20260129|15:53:40.482731|S|100|119.78|0|100
C|XLC|20260129|15:53:46.685015|S|100|119.77|0|100
C|XLC|20260129|15:54:10.082772|S|90|119.77|0|90
C|XLC|20260129|15:54:20.053532|S|10|119.82|0|10
C|XLC|20260129|15:54:20.054252|S|10|119.83|0|10
C|XLC|20260129|15:54:20.061942|S|300|119.82|0|300
C|XLC|20260129|15:54:20.071133|S|300|119.82|0|300
C|XLC|20260129|15:54:20.080101|S|100|119.82|0|100
C|XLC|20260129|15:54:20.084685|S|4|119.82|0|4
C|XLC|20260129|15:54:20.141031|S|100|119.83|0|100
C|XLC|20260129|15:54:20.141235|S|100|119.83|0|100
C|XLC|20260129|15:54:20.145807|S|100|119.83|0|100
C|XLC|20260129|15:54:37.249346|S|14|119.84|0|14
C|XLC|20260129|15:54:38.670661|S|18|119.84|0|18
C|XLC|20260129|15:54:38.670661|S|17|119.84|0|17
C|XLC|20260129|15:54:40.019572|S|300|119.84|0|300
C|XLC|20260129|15:54:40.027478|S|100|119.84|0|100
C|XLC|20260129|15:54:50.018006|S|28|119.86|0|28
C|XLC|20260129|15:54:52.072791|S|300|119.89|0|300
C|XLC|20260129|15:54:53.954806|S|100|119.89|0|100
C|XLC|20260129|15:55:00.037759|S|300|119.91|0|300
C|XLC|20260129|15:55:00.122478|S|10|119.93|0|10
C|XLC|20260129|15:55:00.371389|S|200|119.84|0|200
C|XLC|20260129|15:55:00.374836|S|200|119.84|0|200
C|XLC|20260129|15:55:00.384011|S|200|119.83|0|200
C|XLC|20260129|15:55:00.414645|S|100|119.82|0|100
C|XLC|20260129|15:55:00.431754|S|100|119.83|0|100
C|XLC|20260129|15:55:00.498072|S|200|119.83|0|200
C|XLC|20260129|15:55:00.604418|S|11|119.82|0|11
C|XLC|20260129|15:55:01.092211|S|100|119.81|0|100
C|XLC|20260129|15:55:01.421143|S|214|119.83|0|214
C|XLC|20260129|15:55:01.910418|S|189|119.81|0|189
C|XLC|20260129|15:55:03.045110|S|20|119.83|0|20
C|XLC|20260129|15:55:03.103277|S|300|119.84|0|300
C|XLC|20260129|15:55:03.351430|S|100|119.83|0|100
C|XLC|20260129|15:55:03.547588|S|100|119.83|0|100
C|XLC|20260129|15:55:05.850202|S|100|119.86|0|100
C|XLC|20260129|15:55:13.683140|S|100|119.83|0|100
C|XLC|20260129|15:55:13.965268|S|100|119.83|0|100
C|XLC|20260129|15:55:23.905017|S|100|119.85|0|100
C|XLC|20260129|15:56:02.620650|S|100|119.89|0|100
C|XLC|20260129|15:56:28.139200|S|300|119.9|0|300
C|XLC|20260129|15:56:29.588947|S|100|119.88|0|100
C|XLC|20260129|15:56:29.619569|S|100|119.88|0|100
C|XLC|20260129|15:56:29.619697|S|100|119.88|0|100
C|XLC|20260129|15:56:31.506499|S|4|119.88|0|4
C|XLC|20260129|15:56:31.506499|S|300|119.88|0|300
C|XLC|20260129|15:56:36.495044|S|55|119.88|0|55
C|XLC|20260129|15:56:43.455247|S|28|119.89|0|28
C|XLC|20260129|15:56:57.290951|S|100|119.89|0|100
C|XLC|20260129|15:57:00.618716|S|100|119.92|0|100
C|XLC|20260129|15:57:00.618778|S|100|119.92|0|100
C|XLC|20260129|15:57:07.122159|S|100|119.92|0|100
C|XLC|20260129|15:57:07.926637|S|100|119.92|0|100
C|XLC|20260129|15:57:17.348726|S|50|119.92|0|50
C|XLC|20260129|15:57:17.776573|S|50|119.92|0|50
C|XLC|20260129|15:57:17.776573|S|50|119.92|0|50
C|XLC|20260129|15:57:55.327123|S|300|119.93|0|300
C|XLC|20260129|15:58:37.055926|S|100|119.94|0|100
C|XLC|20260129|15:58:37.055927|S|300|119.94|0|300
C|XLC|20260129|15:58:38.247928|S|300|119.95|0|300
C|XLC|20260129|15:58:39.330140|S|200|119.94|0|200
C|XLC|20260129|15:58:41.250978|S|16|119.94|0|16
C|XLC|20260129|15:58:53.732580|S|14|119.93|0|14
C|XLC|20260129|15:59:18.008848|S|14|119.88|0|14
C|XLC|20260129|15:59:18.008904|S|1|119.88|0|1
C|XLC|20260129|15:59:32.014263|S|100|119.85|0|100
C|XLC|20260129|15:59:34.192509|S|14|119.85|0|14
C|XLC|20260129|15:59:37.189276|S|100|119.855|0|100
C|XLC|20260129|15:59:37.189276|S|200|119.85|0|200
C|XLC|20260129|15:59:37.201664|S|100|119.85|0|100
C|XLC|20260129|15:59:37.349292|S|100|119.855|0|100
C|XLC|20260129|15:59:37.349292|S|200|119.85|0|200
C|XLC|20260129|15:59:37.349451|S|100|119.85|0|100
C|XLC|20260129|15:59:37.680433|S|200|119.84|0|200
C|XLC|20260129|15:59:39.268182|S|2|119.85|0|2
C|XLC|20260129|15:59:46.714548|S|100|119.84|0|100
C|XLC|20260129|15:59:48.537970|S|6|119.83|0|6
C|XLC|20260129|15:59:50.306999|S|2|119.845|0|2
C|XLC|20260129|15:59:50.550672|S|26|119.845|0|26
C|XLC|20260129|15:59:51.084420|S|4|119.84|0|4
C|XLC|20260129|15:59:51.403904|S|300|119.83|0|300
C|XLC|20260129|15:59:54.448613|S|57|119.825|0|57
C|XLC|20260129|15:59:55.751496|S|200|119.815|0|200
C|XLC|20260129|15:59:55.751496|S|100|119.8|0|100
C|XLC|20260129|15:59:55.751684|S|200|119.8|0|200
C|XLC|20260129|15:59:55.754036|S|900|119.78|0|900
C|XLC|20260129|15:59:55.754036|S|900|119.79|0|900
C|XLC|20260129|15:59:55.754036|S|300|119.79|0|300
C|XLC|20260129|15:59:55.766507|S|100|119.81|0|100
C|XLC|20260129|15:59:55.766507|S|2|119.81|0|2
C|XLE|20260129|09:30:02.454287|S|1100|51.22|0|1100
C|XLE|20260129|09:30:06.842701|S|100|51.21|0|100
C|XLE|20260129|09:30:10.856535|S|1100|51.21|0|1100
C|XLE|20260129|09:30:10.897102|S|1100|51.2|0|1100
C|XLE|20260129|09:30:12.742396|S|100|51.265|0|100
C|XLE|20260129|09:30:12.840253|S|100|51.26|0|100
C|XLE|20260129|09:30:12.847614|S|1100|51.25|0|1100
C|XLE|20260129|09:30:15.643597|S|1100|51.26|0|1100
C|XLE|20260129|09:30:15.874733|S|23|51.25|0|23
C|XLE|20260129|09:30:16.305716|S|600|51.24|0|600
C|XLE|20260129|09:30:16.306397|S|23|51.24|0|23
C|XLE|20260129|09:30:17.607801|S|100|51.18|0|100
C|XLE|20260129|09:30:23.015761|S|100|51.17|0|100
C|XLE|20260129|09:30:38.467016|S|100|51.19|0|100
C|XLE|20260129|09:30:49.037565|S|100|51.22|0|100
C|XLE|20260129|09:30:49.958975|S|9|51.21|0|9
C|XLE|20260129|09:30:51.125407|S|21|51.2|0|21
C|XLE|20260129|09:31:06.476303|S|200|51.125|0|200
C|XLE|20260129|09:31:17.317779|S|264|51.145|0|264
C|XLE|20260129|09:31:25.716184|S|1100|51.2|0|1100
C|XLE|20260129|09:31:26.729785|S|277|51.2|0|277
C|XLE|20260129|09:31:26.729850|S|100|51.2|0|100
C|XLE|20260129|09:31:26.730003|S|223|51.2|0|223
C|XLE|20260129|09:31:27.709448|S|1100|51.21|0|1100
C|XLE|20260129|09:31:37.977821|S|1100|51.23|0|1100
C|XLE|20260129|09:31:38.458650|S|1|51.26|0|1
C|XLE|20260129|09:32:05.040830|S|200|51.33|0|200
C|XLE|20260129|09:32:15.098655|S|1100|51.3|0|1100
C|XLE|20260129|09:32:23.598444|S|1100|51.27|0|1100
C|XLE|20260129|09:32:23.705452|S|1100|51.27|0|1100
C|XLE|20260129|09:32:38.904847|S|600|51.36|0|600
C|XLE|20260129|09:33:00.741863|S|600|51.31|0|600
C|XLE|20260129|09:33:08.058104|S|1100|51.28|0|1100
C|XLE|20260129|09:33:13.574272|S|100|51.27|0|100
C|XLE|20260129|09:33:14.099046|S|200|51.27|0|200
C|XLE|20260129|09:33:16.104580|S|11|51.24|0|11
C|XLE|20260129|09:33:16.604302|S|200|51.23|0|200
C|XLE|20260129|09:33:16.856013|S|200|51.22|0|200
C|XLE|20260129|09:33:17.955498|S|100|51.2|0|100
C|XLE|20260129|09:33:21.562395|S|14|51.2|0|14
C|XLE|20260129|09:33:21.568661|S|14|51.2|0|14
C|XLE|20260129|09:33:24.092805|S|600|51.22|0|600
C|XLE|20260129|09:33:26.083501|S|200|51.21|0|200
C|XLE|20260129|09:33:31.917899|S|100|51.24|0|100
C|XLE|20260129|09:33:31.917940|S|100|51.24|0|100
C|XLE|20260129|09:33:31.917952|S|200|51.24|0|200
C|XLE|20260129|09:33:34.857113|S|100|51.24|0|100
C|XLE|20260129|09:33:34.857125|S|600|51.24|0|600
C|XLE|20260129|09:33:37.025090|S|100|51.24|0|100
C|XLE|20260129|09:33:41.060242|S|13|51.235|0|13
C|XLE|20260129|09:33:49.715391|S|371|51.29|0|371
C|XLE|20260129|09:33:49.715411|S|100|51.29|0|100
C|XLE|20260129|09:33:49.715418|S|100|51.29|0|100
C|XLE|20260129|09:33:49.715429|S|333|51.29|0|333
C|XLE|20260129|09:33:49.715735|S|96|51.29|0|96
C|XLE|20260129|09:34:05.649531|S|100|51.3|0|100
C|XLE|20260129|09:34:05.649542|S|100|51.3|0|100
C|XLE|20260129|09:34:15.900564|S|600|51.3|0|600
C|XLE|20260129|09:34:18.648465|S|100|51.35|0|100
C|XLE|20260129|09:34:19.087428|S|54|51.34|0|54
C|XLE|20260129|09:34:27.403148|S|100|51.32|0|100
C|XLE|20260129|09:34:38.863036|S|100|51.34|0|100
C|XLE|20260129|09:36:52.985682|S|261|51.49|0|261
C|XLE|20260129|09:36:52.985757|S|100|51.49|0|100
C|XLE|20260129|09:36:52.985816|S|259|51.49|0|259
C|XLE|20260129|09:36:52.985872|S|100|51.49|0|100
C|XLE|20260129|09:36:52.985880|S|100|51.49|0|100
C|XLE|20260129|09:36:52.986049|S|180|51.49|0|180
C|XLE|20260129|09:36:58.278794|S|100|51.53|0|100
C|XLE|20260129|09:37:00.818050|S|500|51.55|0|500
C|XLE|20260129|09:37:08.435984|S|200|51.53|0|200
C|XLE|20260129|09:37:30.581953|S|100|51.49|0|100
C|XLE|20260129|09:37:30.582113|S|100|51.49|0|100
C|XLE|20260129|09:37:30.582322|S|100|51.49|0|100
C|XLE|20260129|09:37:38.058280|S|300|51.5|0|300
C|XLE|20260129|09:37:38.058320|S|100|51.5|0|100
C|XLE|20260129|09:37:38.058335|S|100|51.5|0|100
C|XLE|20260129|09:37:43.535323|S|100|51.46|0|100
C|XLE|20260129|09:37:57.181561|S|2|51.55|0|2
C|XLE|20260129|09:37:59.273652|S|70|51.57|0|70
C|XLE|20260129|09:38:03.408425|S|100|51.56|0|100
C|XLE|20260129|09:38:03.408935|S|100|51.56|0|100
C|XLE|20260129|09:38:03.519132|S|100|51.55|0|100
C|XLE|20260129|09:38:04.911891|S|100|51.54|0|100
C|XLE|20260129|09:38:06.222744|S|9|51.54|0|9
C|XLE|20260129|09:38:06.222745|S|5|51.54|0|5
C|XLE|20260129|09:38:17.446727|S|100|51.51|0|100
C|XLE|20260129|09:38:20.686614|S|28|51.52|0|28
C|XLE|20260129|09:38:20.784156|S|100|51.53|0|100
C|XLE|20260129|09:38:27.210063|S|100|51.55|0|100
C|XLE|20260129|09:38:29.159039|S|91|51.56|0|91
C|XLE|20260129|09:38:31.147470|S|100|51.57|0|100
C|XLE|20260129|09:38:33.845501|S|100|51.57|0|100
C|XLE|20260129|09:38:41.395335|S|100|51.56|0|100
C|XLE|20260129|09:38:41.395490|S|100|51.56|0|100
C|XLE|20260129|09:38:45.547774|S|100|51.56|0|100
C|XLE|20260129|09:38:45.657202|S|59|51.56|0|59
C|XLE|20260129|09:38:45.657218|S|41|51.56|0|41
C|XLE|20260129|09:38:53.472499|S|100|51.56|0|100
C|XLE|20260129|09:38:55.143824|S|25|51.58|0|25
C|XLE|20260129|09:38:55.143824|S|75|51.58|0|75
C|XLE|20260129|09:39:02.358040|S|25|51.59|0|25
C|XLE|20260129|09:39:05.894381|S|100|51.6|0|100
C|XLE|20260129|09:39:08.084265|S|100|51.6|0|100
C|XLE|20260129|09:39:14.191355|S|100|51.57|0|100
C|XLE|20260129|09:39:14.194348|S|100|51.57|0|100
C|XLE|20260129|09:39:24.519011|S|200|51.605|0|200
C|XLE|20260129|09:39:24.519817|S|100|51.605|0|100
C|XLE|20260129|09:39:37.211016|S|100|51.6|0|100
C|XLE|20260129|09:39:43.664206|S|200|51.6|0|200
C|XLE|20260129|09:39:52.824346|S|200|51.595|0|200
C|XLE|20260129|09:40:08.870483|S|100|51.64|0|100
C|XLE|20260129|09:40:08.870493|S|100|51.64|0|100
C|XLE|20260129|09:40:09.411540|S|147|51.64|0|147
C|XLE|20260129|09:40:12.182319|S|100|51.65|0|100
C|XLE|20260129|09:40:15.635146|S|160|51.665|0|160
C|XLE|20260129|09:40:18.193613|S|100|51.66|0|100
C|XLE|20260129|09:40:18.193623|S|100|51.66|0|100
C|XLE|20260129|09:40:20.656650|S|180|51.66|0|180
C|XLE|20260129|09:40:25.184783|S|200|51.67|0|200
C|XLE|20260129|09:40:25.185907|S|200|51.67|0|200
C|XLE|20260129|09:40:28.906434|S|200|51.66|0|200
C|XLE|20260129|09:40:29.836399|S|200|51.65|0|200
C|XLE|20260129|09:40:29.837156|S|200|51.65|0|200
C|XLE|20260129|09:40:30.577774|S|200|51.65|0|200
C|XLE|20260129|09:40:38.863308|S|1|51.64|0|1
C|XLE|20260129|09:40:39.085410|S|200|51.645|0|200
C|XLE|20260129|09:40:39.208204|S|200|51.64|0|200
C|XLE|20260129|09:40:49.192794|S|34|51.65|0|34
C|XLE|20260129|09:40:56.124848|S|200|51.65|0|200
C|XLE|20260129|09:40:56.124848|S|79|51.65|0|79
C|XLE|20260129|09:40:58.635151|S|200|51.635|0|200
C|XLE|20260129|09:41:02.796051|S|200|51.63|0|200
C|XLE|20260129|09:41:10.142363|S|200|51.66|0|200
C|XLE|20260129|09:41:11.111911|S|100|51.68|0|100
C|XLE|20260129|09:41:11.208943|S|1000|51.7|0|1000
C|XLE|20260129|09:41:12.706096|S|200|51.695|0|200
C|XLE|20260129|09:41:12.812381|S|200|51.695|0|200
C|XLE|20260129|09:41:12.988003|S|200|51.7|0|200
C|XLE|20260129|09:41:21.918193|S|200|51.7|0|200
C|XLE|20260129|09:41:21.919000|S|133|51.7|0|133
C|XLE|20260129|09:41:22.025506|S|200|51.69|0|200
C|XLE|20260129|09:41:22.134460|S|200|51.69|0|200
C|XLE|20260129|09:41:22.243922|S|200|51.69|0|200
C|XLE|20260129|09:41:22.348830|S|200|51.69|0|200
C|XLE|20260129|09:41:24.133791|S|33|51.7|0|33
C|XLE|20260129|09:41:31.547828|S|200|51.7|0|200
C|XLE|20260129|09:41:35.026543|S|300|51.69|0|300
C|XLE|20260129|09:41:38.331090|S|200|51.68|0|200
C|XLE|20260129|09:41:40.459620|S|100|51.69|0|100
C|XLE|20260129|09:41:52.336829|S|200|51.69|0|200
C|XLE|20260129|09:41:52.742914|S|119|51.69|0|119
C|XLE|20260129|09:41:53.100424|S|162|51.7|0|162
C|XLE|20260129|09:42:04.646349|S|100|51.68|0|100
C|XLE|20260129|09:42:04.646419|S|100|51.68|0|100
C|XLE|20260129|09:42:06.504042|S|100|51.67|0|100
C|XLE|20260129|09:42:06.504055|S|100|51.67|0|100
C|XLE|20260129|09:42:15.994055|S|100|51.63|0|100
C|XLE|20260129|09:42:19.024772|S|300|51.6|0|300
C|XLE|20260129|09:42:19.025522|S|27|51.6|0|27
C|XLE|20260129|09:42:27.267568|S|100|51.58|0|100
C|XLE|20260129|09:42:27.267577|S|96|51.58|0|96
C|XLE|20260129|09:42:28.411206|S|100|51.55|0|100
C|XLE|20260129|09:42:31.306217|S|400|51.53|0|400
C|XLE|20260129|09:42:31.306217|S|600|51.53|0|600
C|XLE|20260129|09:42:31.307674|S|10|51.53|0|10
C|XLE|20260129|09:42:31.308879|S|5|51.53|0|5
C|XLE|20260129|09:42:31.310907|S|5|51.53|0|5
C|XLE|20260129|09:42:31.317914|S|5|51.53|0|5
C|XLE|20260129|09:42:31.431027|S|5|51.53|0|5
C|XLE|20260129|09:42:31.432083|S|5|51.53|0|5
C|XLE|20260129|09:42:31.433064|S|5|51.53|0|5
C|XLE|20260129|09:42:31.434124|S|5|51.53|0|5
C|XLE|20260129|09:42:31.435082|S|5|51.53|0|5
C|XLE|20260129|09:42:31.436027|S|5|51.53|0|5
C|XLE|20260129|09:42:31.437043|S|2|51.53|0|2
C|XLE|20260129|09:42:31.437492|S|2|51.53|0|2
C|XLE|20260129|09:42:31.439575|S|2|51.53|0|2
C|XLE|20260129|09:42:31.440075|S|2|51.53|0|2
C|XLE|20260129|09:42:31.440486|S|2|51.53|0|2
C|XLE|20260129|09:42:31.440901|S|2|51.53|0|2
C|XLE|20260129|09:42:31.441418|S|2|51.53|0|2
C|XLE|20260129|09:42:31.441830|S|2|51.53|0|2
C|XLE|20260129|09:42:31.442250|S|2|51.53|0|2
C|XLE|20260129|09:42:31.442736|S|2|51.53|0|2
C|XLE|20260129|09:42:33.945652|S|24|51.51|0|24
C|XLE|20260129|09:42:38.199539|S|100|51.5|0|100
C|XLE|20260129|09:42:54.418091|S|200|51.45|0|200
C|XLE|20260129|09:42:54.428396|S|25|51.46|0|25
C|XLE|20260129|09:42:55.459979|S|4|51.44|0|4
C|XLE|20260129|09:42:55.471866|S|200|51.44|0|200
C|XLE|20260129|09:42:57.938226|S|200|51.44|0|200
C|XLE|20260129|09:42:58.198797|S|100|51.44|0|100
C|XLE|20260129|09:43:04.141097|S|147|51.44|0|147
C|XLE|20260129|09:43:05.005858|S|53|51.43|0|53
C|XLE|20260129|09:43:06.526183|S|200|51.42|0|200
C|XLE|20260129|09:43:06.579900|S|147|51.42|0|147
C|XLE|20260129|09:43:07.105974|S|3|51.43|0|3
C|XLE|20260129|09:43:07.347837|S|197|51.43|0|197
C|XLE|20260129|09:43:07.809203|S|147|51.43|0|147
C|XLE|20260129|09:43:11.858081|S|151|51.41|0|151
C|XLE|20260129|09:43:11.858153|S|151|51.41|0|151
C|XLE|20260129|09:43:15.844585|S|25|51.42|0|25
C|XLE|20260129|09:43:23.429701|S|200|51.4|0|200
C|XLE|20260129|09:43:25.328563|S|25|51.41|0|25
C|XLE|20260129|09:43:29.154058|S|200|51.41|0|200
C|XLE|20260129|09:43:33.456267|S|84|51.41|0|84
C|XLE|20260129|09:43:40.347497|S|200|51.37|0|200
C|XLE|20260129|09:43:41.222404|S|200|51.36|0|200
C|XLE|20260129|09:43:41.599572|S|200|51.36|0|200
C|XLE|20260129|09:43:42.326016|S|200|51.37|0|200
C|XLE|20260129|09:43:42.768690|S|199|51.38|0|199
C|XLE|20260129|09:43:50.373526|S|11|51.39|0|11
C|XLE|20260129|09:43:50.373535|S|2|51.39|0|2
C|XLE|20260129|09:43:50.373547|S|1|51.39|0|1
C|XLE|20260129|09:43:50.373590|S|86|51.39|0|86
C|XLE|20260129|09:43:50.652988|S|100|51.38|0|100
C|XLE|20260129|09:43:50.676367|S|200|51.38|0|200
C|XLE|20260129|09:43:50.739576|S|76|51.38|0|76
C|XLE|20260129|09:44:02.786246|S|200|51.38|0|200
C|XLE|20260129|09:44:03.506618|S|100|51.36|0|100
C|XLE|20260129|09:44:03.506683|S|100|51.36|0|100
C|XLE|20260129|09:44:09.036570|S|4|51.34|0|4
C|XLE|20260129|09:44:09.036589|S|5|51.34|0|5
C|XLE|20260129|09:44:09.036590|S|1|51.34|0|1
C|XLE|20260129|09:44:09.036611|S|15|51.34|0|15
C|XLE|20260129|09:44:09.039839|S|25|51.34|0|25
C|XLE|20260129|09:44:09.040921|S|25|51.34|0|25
C|XLE|20260129|09:44:09.040935|S|1|51.34|0|1
C|XLE|20260129|09:44:09.451627|S|100|51.33|0|100
C|XLE|20260129|09:44:09.518541|S|300|51.31|0|300
C|XLE|20260129|09:44:11.475921|S|100|51.32|0|100
C|XLE|20260129|09:44:12.104440|S|95|51.32|0|95
C|XLE|20260129|09:44:14.808263|S|100|51.33|0|100
C|XLE|20260129|09:44:14.808337|S|100|51.33|0|100
C|XLE|20260129|09:44:14.808337|S|100|51.33|0|100
C|XLE|20260129|09:44:14.808411|S|100|51.33|0|100
C|XLE|20260129|09:44:14.808545|S|100|51.33|0|100
C|XLE|20260129|09:44:18.820261|S|200|51.32|0|200
C|XLE|20260129|09:44:20.224273|S|100|51.3|0|100
C|XLE|20260129|09:44:25.891213|S|200|51.3|0|200
C|XLE|20260129|09:44:29.923588|S|100|51.27|0|100
C|XLE|20260129|09:44:32.540196|S|200|51.33|0|200
C|XLE|20260129|09:44:33.730332|S|200|51.31|0|200
C|XLE|20260129|09:44:36.608328|S|200|51.34|0|200
C|XLE|20260129|09:44:52.692714|S|200|51.31|0|200
C|XLE|20260129|09:44:54.201227|S|100|51.31|0|100
C|XLE|20260129|09:44:54.201294|S|100|51.31|0|100
C|XLE|20260129|09:45:00.017519|S|200|51.3|0|200
C|XLE|20260129|09:45:00.052613|S|36|51.31|0|36
C|XLE|20260129|09:45:15.396275|S|100|51.33|0|100
C|XLE|20260129|09:45:15.404153|S|200|51.32|0|200
C|XLE|20260129|09:45:15.404218|S|200|51.32|0|200
C|XLE|20260129|09:45:35.771874|S|41|51.25|0|41
C|XLE|20260129|09:45:40.435093|S|100|51.27|0|100
C|XLE|20260129|09:45:40.435242|S|100|51.27|0|100
C|XLE|20260129|09:45:40.435357|S|100|51.27|0|100
C|XLE|20260129|09:45:40.435468|S|100|51.27|0|100
C|XLE|20260129|09:45:46.581807|S|100|51.25|0|100
C|XLE|20260129|09:45:46.581954|S|25|51.25|0|25
C|XLE|20260129|09:45:55.231131|S|100|51.24|0|100
C|XLE|20260129|09:45:56.842356|S|12|51.24|0|12
C|XLE|20260129|09:46:01.105087|S|100|51.23|0|100
C|XLE|20260129|09:46:09.443949|S|100|51.3|0|100
C|XLE|20260129|09:46:10.516219|S|100|51.31|0|100
C|XLE|20260129|09:46:11.352407|S|76|51.31|0|76
C|XLE|20260129|09:46:25.447802|S|100|51.29|0|100
C|XLE|20260129|09:46:31.867916|S|100|51.29|0|100
C|XLE|20260129|09:46:36.160708|S|100|51.23|0|100
C|XLE|20260129|09:46:51.534454|S|100|51.23|0|100
C|XLE|20260129|09:46:56.412867|S|24|51.22|0|24
C|XLE|20260129|09:47:00.997276|S|100|51.21|0|100
C|XLE|20260129|09:47:03.135254|S|100|51.19|0|100
C|XLE|20260129|09:47:10.641965|S|100|51.17|0|100
C|XLE|20260129|09:47:49.311391|S|100|51.16|0|100
C|XLE|20260129|09:47:49.311533|S|65|51.16|0|65
C|XLE|20260129|09:47:53.946764|S|100|51.16|0|100
C|XLE|20260129|09:47:56.645212|S|100|51.15|0|100
C|XLE|20260129|09:47:57.935569|S|3|51.14|0|3
C|XLE|20260129|09:47:57.935577|S|1|51.14|0|1
C|XLE|20260129|09:47:57.935596|S|1|51.14|0|1
C|XLE|20260129|09:47:58.309551|S|95|51.14|0|95
C|XLE|20260129|09:48:00.054472|S|100|51.16|0|100
C|XLE|20260129|09:48:00.055531|S|100|51.16|0|100
C|XLE|20260129|09:48:00.089215|S|100|51.16|0|100
C|XLE|20260129|09:48:00.930058|S|91|51.17|0|91
C|XLE|20260129|09:48:13.966237|S|100|51.17|0|100
C|XLE|20260129|09:48:38.809684|S|100|51.165|0|100
C|XLE|20260129|09:48:38.809980|S|100|51.17|0|100
C|XLE|20260129|09:48:38.810100|S|100|51.17|0|100
C|XLE|20260129|09:48:53.667194|S|53|51.2|0|53
C|XLE|20260129|09:48:59.784906|S|47|51.2|0|47
C|XLE|20260129|09:49:28.769159|S|100|51.28|0|100
C|XLE|20260129|09:49:28.769319|S|37|51.28|0|37
C|XLE|20260129|09:49:32.666419|S|100|51.26|0|100
C|XLE|20260129|09:49:37.190971|S|100|51.255|0|100
C|XLE|20260129|09:49:41.122217|S|100|51.22|0|100
C|XLE|20260129|09:49:45.904374|S|100|51.23|0|100
C|XLE|20260129|09:49:57.934822|S|100|51.25|0|100
C|XLE|20260129|09:49:57.934843|S|28|51.25|0|28
C|XLE|20260129|09:49:57.934844|S|572|51.25|0|572
C|XLE|20260129|09:50:01.366954|S|100|51.28|0|100
C|XLE|20260129|09:50:04.584334|S|100|51.29|0|100
C|XLE|20260129|09:50:04.584644|S|100|51.29|0|100
C|XLE|20260129|09:50:06.071989|S|100|51.29|0|100
C|XLE|20260129|09:50:06.132434|S|100|51.29|0|100
C|XLE|20260129|09:50:06.168212|S|100|51.29|0|100
C|XLE|20260129|09:50:06.770932|S|100|51.29|0|100
C|XLE|20260129|09:50:07.360324|S|100|51.27|0|100
C|XLE|20260129|09:50:13.664853|S|4|51.27|0|4
C|XLE|20260129|09:50:25.156071|S|100|51.25|0|100
C|XLE|20260129|09:50:25.504777|S|100|51.25|0|100
C|XLE|20260129|09:50:25.512059|S|100|51.25|0|100
C|XLE|20260129|09:50:25.554692|S|100|51.25|0|100
C|XLE|20260129|09:50:30.179354|S|75|51.2|0|75
C|XLE|20260129|09:50:40.387882|S|86|51.18|0|86
C|XLE|20260129|09:50:44.521510|S|100|51.19|0|100
C|XLE|20260129|09:50:45.316652|S|100|51.19|0|100
C|XLE|20260129|09:50:50.859413|S|48|51.18|0|48
C|XLE|20260129|09:50:57.403645|S|100|51.19|0|100
C|XLE|20260129|09:50:59.001133|S|100|51.2|0|100
C|XLE|20260129|09:51:00.234608|S|3|51.2|0|3
C|XLE|20260129|09:51:04.259076|S|100|51.19|0|100
C|XLE|20260129|09:51:11.038467|S|1|51.2|0|1
C|XLE|20260129|09:51:27.795301|S|100|51.18|0|100
C|XLE|20260129|09:51:27.795308|S|11|51.18|0|11
C|XLE|20260129|09:51:27.795315|S|3|51.18|0|3
C|XLE|20260129|09:51:27.795414|S|586|51.18|0|586
C|XLE|20260129|09:51:29.093033|S|100|51.18|0|100
C|XLE|20260129|09:51:29.093230|S|100|51.18|0|100
C|XLE|20260129|09:51:32.103159|S|100|51.18|0|100
C|XLE|20260129|09:51:32.609793|S|100|51.18|0|100
C|XLE|20260129|09:51:56.081693|S|100|51.13|0|100
C|XLE|20260129|09:51:56.675773|S|35|51.13|0|35
C|XLE|20260129|09:51:56.711094|S|65|51.13|0|65
C|XLE|20260129|09:51:56.711094|S|35|51.13|0|35
C|XLE|20260129|09:51:59.675568|S|100|51.13|0|100
C|XLE|20260129|09:52:00.204370|S|8|51.14|0|8
C|XLE|20260129|09:52:00.931072|S|7|51.15|0|7
C|XLE|20260129|09:52:24.862928|S|100|51.12|0|100
C|XLE|20260129|09:52:34.218596|S|100|51.12|0|100
C|XLE|20260129|09:52:46.520297|S|96|51.11|0|96
C|XLE|20260129|09:52:47.741075|S|100|51.11|0|100
C|XLE|20260129|09:52:50.707654|S|100|51.12|0|100
C|XLE|20260129|09:52:57.901625|S|100|51.13|0|100
C|XLE|20260129|09:53:06.095788|S|100|51.14|0|100
C|XLE|20260129|09:53:06.096012|S|100|51.14|0|100
C|XLE|20260129|09:53:35.701659|S|100|51.19|0|100
C|XLE|20260129|09:53:37.985347|S|79|51.18|0|79
C|XLE|20260129|09:53:46.348995|S|3|51.18|0|3
C|XLE|20260129|09:53:46.349002|S|1|51.18|0|1
C|XLE|20260129|09:53:46.349346|S|20|51.18|0|20
C|XLE|20260129|09:53:46.349952|S|676|51.18|0|676
C|XLE|20260129|09:54:07.003854|S|98|51.16|0|98
C|XLE|20260129|09:54:22.896448|S|35|51.17|0|35
C|XLE|20260129|09:54:47.800999|S|100|51.2|0|100
C|XLE|20260129|09:54:55.955083|S|100|51.21|0|100
C|XLE|20260129|09:55:08.689877|S|74|51.225|0|74
C|XLE|20260129|09:55:11.519890|S|100|51.24|0|100
C|XLE|20260129|09:55:20.875616|S|3|51.235|0|3
C|XLE|20260129|09:55:30.842416|S|100|51.25|0|100
C|XLE|20260129|09:55:31.474462|S|54|51.245|0|54
C|XLE|20260129|09:55:38.494013|S|52|51.23|0|52
C|XLE|20260129|09:55:47.121678|S|1|51.21|0|1
C|XLE|20260129|09:55:47.394474|S|52|51.22|0|52
C|XLE|20260129|09:56:03.447040|S|1|51.23|0|1
C|XLE|20260129|09:56:09.620085|S|100|51.26|0|100
C|XLE|20260129|09:56:12.873526|S|1|51.26|0|1
C|XLE|20260129|09:56:16.060763|S|100|51.26|0|100
C|XLE|20260129|09:56:16.060807|S|1|51.26|0|1
C|XLE|20260129|09:56:21.796265|S|200|51.245|0|200
C|XLE|20260129|09:56:32.861464|S|200|51.24|0|200
C|XLE|20260129|09:56:43.109785|S|200|51.28|0|200
C|XLE|20260129|09:56:45.830708|S|200|51.29|0|200
C|XLE|20260129|09:56:46.023439|S|200|51.29|0|200
C|XLE|20260129|09:56:54.576728|S|76|51.29|0|76
C|XLE|20260129|09:56:54.578036|S|124|51.29|0|124
C|XLE|20260129|09:56:54.578036|S|76|51.29|0|76
C|XLE|20260129|09:57:02.838510|S|200|51.295|0|200
C|XLE|20260129|09:57:03.050029|S|29|51.3|0|29
C|XLE|20260129|09:57:15.534580|S|112|51.305|0|112
C|XLE|20260129|09:57:21.944236|S|100|51.325|0|100
C|XLE|20260129|09:57:23.081044|S|100|51.32|0|100
C|XLE|20260129|09:57:25.361748|S|100|51.315|0|100
C|XLE|20260129|09:57:25.361749|S|100|51.315|0|100
C|XLE|20260129|09:57:29.279827|S|200|51.31|0|200
C|XLE|20260129|09:57:29.878982|S|112|51.315|0|112
C|XLE|20260129|09:57:29.933713|S|112|51.315|0|112
C|XLE|20260129|09:57:29.981285|S|112|51.315|0|112
C|XLE|20260129|09:57:30.058926|S|112|51.315|0|112
C|XLE|20260129|09:57:30.084410|S|112|51.315|0|112
C|XLE|20260129|09:57:30.100843|S|112|51.315|0|112
C|XLE|20260129|09:57:35.414299|S|200|51.3|0|200
C|XLE|20260129|09:58:08.365425|S|200|51.18|0|200
C|XLE|20260129|09:58:20.218378|S|100|51.22|0|100
C|XLE|20260129|09:58:26.617255|S|88|51.23|0|88
C|XLE|20260129|09:58:28.407744|S|200|51.24|0|200
C|XLE|20260129|09:58:28.408072|S|100|51.24|0|100
C|XLE|20260129|09:58:34.388299|S|200|51.21|0|200
C|XLE|20260129|09:58:43.317982|S|17|51.17|0|17
C|XLE|20260129|09:58:51.206552|S|100|51.12|0|100
C|XLE|20260129|09:58:51.206592|S|100|51.12|0|100
C|XLE|20260129|09:58:55.777700|S|22|51.12|0|22
C|XLE|20260129|09:59:06.514741|S|200|51.11|0|200
C|XLE|20260129|09:59:11.450765|S|200|51.09|0|200
C|XLE|20260129|09:59:14.691579|S|100|51.09|0|100
C|XLE|20260129|09:59:48.471284|S|100|51.08|0|100
C|XLE|20260129|09:59:55.360266|S|200|51.08|0|200
C|XLE|20260129|10:00:02.464325|S|200|51.09|0|200
C|XLE|20260129|10:00:02.464342|S|100|51.09|0|100
C|XLE|20260129|10:00:04.715198|S|100|51.13|0|100
C|XLE|20260129|10:00:04.715250|S|99|51.13|0|99
C|XLE|20260129|10:00:10.285789|S|200|51.12|0|200
C|XLE|20260129|10:00:10.286460|S|27|51.12|0|27
C|XLE|20260129|10:00:10.774612|S|200|51.12|0|200
C|XLE|20260129|10:00:11.151165|S|100|51.13|0|100
C|XLE|20260129|10:00:17.722736|S|100|51.11|0|100
C|XLE|20260129|10:00:17.722805|S|100|51.11|0|100
C|XLE|20260129|10:00:17.722879|S|100|51.11|0|100
C|XLE|20260129|10:00:17.912744|S|100|51.11|0|100
C|XLE|20260129|10:00:17.912751|S|100|51.11|0|100
C|XLE|20260129|10:00:26.700765|S|200|51.145|0|200
C|XLE|20260129|10:00:29.682046|S|200|51.14|0|200
C|XLE|20260129|10:00:30.589999|S|100|51.13|0|100
C|XLE|20260129|10:00:36.948715|S|151|51.14|0|151
C|XLE|20260129|10:00:36.948716|S|49|51.14|0|49
C|XLE|20260129|10:00:39.004316|S|200|51.15|0|200
C|XLE|20260129|10:00:39.004327|S|600|51.15|0|600
C|XLE|20260129|10:00:42.639182|S|61|51.11|0|61
C|XLE|20260129|10:00:47.191987|S|67|51.11|0|67
C|XLE|20260129|10:01:12.739598|S|100|51.1|0|100
C|XLE|20260129|10:01:13.635913|S|100|51.1|0|100
C|XLE|20260129|10:01:14.907581|S|43|51.1|0|43
C|XLE|20260129|10:01:21.236830|S|100|51.11|0|100
C|XLE|20260129|10:01:21.236842|S|1500|51.11|0|1500
C|XLE|20260129|10:01:33.812535|S|100|51.15|0|100
C|XLE|20260129|10:01:33.923187|S|100|51.15|0|100
C|XLE|20260129|10:01:39.242091|S|100|51.15|0|100
C|XLE|20260129|10:01:51.002014|S|4|51.15|0|4
C|XLE|20260129|10:02:00.897703|S|100|51.16|0|100
C|XLE|20260129|10:02:01.076301|S|91|51.16|0|91
C|XLE|20260129|10:02:02.457101|S|100|51.175|0|100
C|XLE|20260129|10:02:02.498024|S|100|51.175|0|100
C|XLE|20260129|10:02:05.547409|S|100|51.19|0|100
C|XLE|20260129|10:02:09.877024|S|13|51.185|0|13
C|XLE|20260129|10:02:09.888511|S|13|51.18|0|13
C|XLE|20260129|10:02:12.267447|S|100|51.18|0|100
C|XLE|20260129|10:02:23.066603|S|100|51.16|0|100
C|XLE|20260129|10:02:24.492734|S|100|51.17|0|100
C|XLE|20260129|10:02:41.558477|S|100|51.18|0|100
C|XLE|20260129|10:02:42.619138|S|14|51.17|0|14
C|XLE|20260129|10:02:42.622941|S|86|51.16|0|86
C|XLE|20260129|10:02:50.333146|S|100|51.15|0|100
C|XLE|20260129|10:02:50.333302|S|100|51.15|0|100
C|XLE|20260129|10:02:50.333426|S|100|51.15|0|100
C|XLE|20260129|10:02:50.333540|S|100|51.15|0|100
C|XLE|20260129|10:02:50.333672|S|23|51.15|0|23
C|XLE|20260129|10:02:50.333792|S|77|51.15|0|77
C|XLE|20260129|10:03:13.065254|S|14|51.16|0|14
C|XLE|20260129|10:03:15.373156|S|800|51.15|0|800
C|XLE|20260129|10:03:26.041918|S|69|51.16|0|69
C|XLE|20260129|10:03:32.190640|S|66|51.15|0|66
C|XLE|20260129|10:03:45.355192|S|100|51.15|0|100
C|XLE|20260129|10:04:07.123856|S|100|51.15|0|100
C|XLE|20260129|10:04:11.756595|S|62|51.17|0|62
C|XLE|20260129|10:04:40.364102|S|1|51.155|0|1
C|XLE|20260129|10:04:48.096305|S|100|51.17|0|100
C|XLE|20260129|10:04:59.448904|S|74|51.17|0|74
C|XLE|20260129|10:05:07.486992|S|100|51.18|0|100
C|XLE|20260129|10:05:07.487003|S|100|51.18|0|100
C|XLE|20260129|10:05:11.475921|S|100|51.17|0|100
C|XLE|20260129|10:05:23.143723|S|100|51.22|0|100
C|XLE|20260129|10:05:23.143767|S|100|51.22|0|100
C|XLE|20260129|10:05:23.144134|S|100|51.22|0|100
C|XLE|20260129|10:05:31.514993|S|14|51.23|0|14
C|XLE|20260129|10:05:40.433452|S|200|51.25|0|200
C|XLE|20260129|10:05:57.919821|S|200|51.24|0|200
C|XLE|20260129|10:05:58.092303|S|56|51.24|0|56
C|XLE|20260129|10:06:08.472038|S|200|51.24|0|200
C|XLE|20260129|10:06:08.685630|S|200|51.24|0|200
C|XLE|20260129|10:06:30.873193|S|100|51.15|0|100
C|XLE|20260129|10:06:32.139347|S|73|51.13|0|73
C|XLE|20260129|10:07:20.693452|S|200|51.12|0|200
C|XLE|20260129|10:07:43.762210|S|200|51.11|0|200
C|XLE|20260129|10:07:54.183873|S|23|51.12|0|23
C|XLE|20260129|10:08:09.116383|S|300|51.13|0|300
C|XLE|20260129|10:08:15.083248|S|100|51.1|0|100
C|XLE|20260129|10:08:15.083256|S|100|51.1|0|100
C|XLE|20260129|10:08:25.299052|S|100|51.105|0|100
C|XLE|20260129|10:08:33.719603|S|100|51.1|0|100
C|XLE|20260129|10:08:33.719653|S|100|51.1|0|100
C|XLE|20260129|10:08:35.864142|S|200|51.1|0|200
C|XLE|20260129|10:08:36.244949|S|200|51.095|0|200
C|XLE|20260129|10:08:36.245844|S|150|51.095|0|150
C|XLE|20260129|10:08:36.497564|S|200|51.095|0|200
C|XLE|20260129|10:09:00.600230|S|200|51.05|0|200
C|XLE|20260129|10:09:17.090980|S|97|51.06|0|97
C|XLE|20260129|10:09:17.091059|S|100|51.06|0|100
C|XLE|20260129|10:09:19.186760|S|23|51.06|0|23
C|XLE|20260129|10:09:28.146953|S|63|51.07|0|63
C|XLE|20260129|10:10:03.570955|S|100|51.07|0|100
C|XLE|20260129|10:10:04.724007|S|32|51.07|0|32
C|XLE|20260129|10:10:04.724028|S|32|51.07|0|32
C|XLE|20260129|10:10:04.724029|S|200|51.065|0|200
C|XLE|20260129|10:10:12.095721|S|52|51.07|0|52
C|XLE|20260129|10:10:27.002557|S|100|51.07|0|100
C|XLE|20260129|10:10:35.136839|S|100|51.07|0|100
C|XLE|20260129|10:10:59.272181|S|100|51.09|0|100
C|XLE|20260129|10:11:25.254225|S|200|51.12|0|200
C|XLE|20260129|10:11:25.256188|S|6|51.12|0|6
C|XLE|20260129|10:11:48.567701|S|100|51.07|0|100
C|XLE|20260129|10:11:54.880720|S|200|51.07|0|200
C|XLE|20260129|10:11:56.004929|S|200|51.07|0|200
C|XLE|20260129|10:12:01.938972|S|93|51.06|0|93
C|XLE|20260129|10:12:20.164552|S|100|51.01|0|100
C|XLE|20260129|10:12:20.185002|S|100|51.01|0|100
C|XLE|20260129|10:12:20.399122|S|300|51.005|0|300
C|XLE|20260129|10:12:21.227122|S|300|51.005|0|300
C|XLE|20260129|10:12:28.974522|S|100|51.01|0|100
C|XLE|20260129|10:12:46.043768|S|200|51.04|0|200
C|XLE|20260129|10:12:47.870355|S|100|51.04|0|100
C|XLE|20260129|10:12:49.814635|S|100|51.05|0|100
C|XLE|20260129|10:12:49.814722|S|10|51.05|0|10
C|XLE|20260129|10:12:49.814782|S|65|51.05|0|65
C|XLE|20260129|10:13:03.269636|S|200|51.02|0|200
C|XLE|20260129|10:13:06.413893|S|100|51.03|0|100
C|XLE|20260129|10:13:06.413964|S|100|51.03|0|100
C|XLE|20260129|10:13:29.235803|S|22|51|0|22
C|XLE|20260129|10:13:29.235868|S|50|51|0|50
C|XLE|20260129|10:13:31.881062|S|50|51|0|50
C|XLE|20260129|10:13:57.342508|S|200|50.97|0|200
C|XLE|20260129|10:13:58.996156|S|100|50.97|0|100
C|XLE|20260129|10:14:05.176350|S|200|50.98|0|200
C|XLE|20260129|10:14:05.388244|S|50|50.98|0|50
C|XLE|20260129|10:14:09.506432|S|16|50.95|0|16
C|XLE|20260129|10:14:22.462400|S|164|50.98|0|164
C|XLE|20260129|10:14:27.931064|S|200|51|0|200
C|XLE|20260129|10:14:36.301722|S|100|50.995|0|100
C|XLE|20260129|10:14:40.444598|S|100|51.035|0|100
C|XLE|20260129|10:14:40.890753|S|100|51.03|0|100
C|XLE|20260129|10:14:43.525379|S|100|51.02|0|100
C|XLE|20260129|10:14:44.613295|S|200|51.03|0|200
C|XLE|20260129|10:14:47.945240|S|100|51.015|0|100
C|XLE|20260129|10:14:52.202524|S|100|51.01|0|100
C|XLE|20260129|10:14:52.202548|S|100|51.01|0|100
C|XLE|20260129|10:14:52.202795|S|100|51.01|0|100
C|XLE|20260129|10:15:01.175288|S|180|51.02|0|180
C|XLE|20260129|10:15:11.192571|S|100|51|0|100
C|XLE|20260129|10:15:14.496902|S|100|51|0|100
C|XLE|20260129|10:15:36.615668|S|100|51.02|0|100
C|XLE|20260129|10:15:36.615740|S|100|51.02|0|100
C|XLE|20260129|10:16:11.457284|S|101|51.08|0|101
C|XLE|20260129|10:16:11.467629|S|200|51.08|0|200
C|XLE|20260129|10:16:16.957568|S|1|51.06|0|1
C|XLE|20260129|10:16:30.096935|S|200|51.04|0|200
C|XLE|20260129|10:16:51.076922|S|21|51.03|0|21
C|XLE|20260129|10:16:53.659462|S|100|51.05|0|100
C|XLE|20260129|10:17:44.338030|S|96|50.975|0|96
C|XLE|20260129|10:18:03.192856|S|100|50.96|0|100
C|XLE|20260129|10:18:03.193094|S|100|50.96|0|100
C|XLE|20260129|10:18:03.193258|S|100|50.96|0|100
C|XLE|20260129|10:18:14.187493|S|40|50.93|0|40
C|XLE|20260129|10:18:29.333872|S|100|50.97|0|100
C|XLE|20260129|10:18:41.851986|S|92|50.965|0|92
C|XLE|20260129|10:18:45.825732|S|100|50.95|0|100
C|XLE|20260129|10:19:06.287380|S|100|50.93|0|100
C|XLE|20260129|10:19:06.287518|S|100|50.93|0|100
C|XLE|20260129|10:19:06.288525|S|100|50.93|0|100
C|XLE|20260129|10:19:12.694582|S|88|50.91|0|88
C|XLE|20260129|10:19:21.649411|S|61|50.89|0|61
C|XLE|20260129|10:19:46.149156|S|100|50.92|0|100
C|XLE|20260129|10:19:46.149304|S|100|50.92|0|100
C|XLE|20260129|10:19:46.149488|S|2|50.92|0|2
C|XLE|20260129|10:19:51.832288|S|200|50.935|0|200
C|XLE|20260129|10:20:32.967333|S|100|50.945|0|100
C|XLE|20260129|10:20:32.969162|S|100|50.94|0|100
C|XLE|20260129|10:20:46.460710|S|100|50.97|0|100
C|XLE|20260129|10:20:49.105333|S|200|50.97|0|200
C|XLE|20260129|10:20:56.623449|S|200|50.955|0|200
C|XLE|20260129|10:20:57.171847|S|200|50.955|0|200
C|XLE|20260129|10:20:57.904197|S|200|50.955|0|200
C|XLE|20260129|10:20:57.916185|S|195|50.955|0|195
C|XLE|20260129|10:20:57.916266|S|5|50.955|0|5
C|XLE|20260129|10:21:00.535284|S|200|50.96|0|200
C|XLE|20260129|10:21:03.950629|S|100|50.97|0|100
C|XLE|20260129|10:21:03.950644|S|100|50.97|0|100
C|XLE|20260129|10:21:03.962249|S|100|50.97|0|100
C|XLE|20260129|10:21:03.962249|S|100|50.97|0|100
C|XLE|20260129|10:21:04.344235|S|197|50.97|0|197
C|XLE|20260129|10:21:04.361616|S|3|50.97|0|3
C|XLE|20260129|10:21:04.361617|S|197|50.97|0|197
C|XLE|20260129|10:21:06.403334|S|200|50.97|0|200
C|XLE|20260129|10:21:06.910683|S|200|50.97|0|200
C|XLE|20260129|10:21:08.406257|S|3|50.97|0|3
C|XLE|20260129|10:21:36.305260|S|100|50.99|0|100
C|XLE|20260129|10:21:36.305496|S|100|50.99|0|100
C|XLE|20260129|10:21:36.443000|S|100|50.98|0|100
C|XLE|20260129|10:21:48.786996|S|200|50.96|0|200
C|XLE|20260129|10:21:58.369918|S|73|50.95|0|73
C|XLE|20260129|10:22:19.250851|S|100|50.97|0|100
C|XLE|20260129|10:22:32.129050|S|100|50.975|0|100
C|XLE|20260129|10:22:35.433699|S|200|50.97|0|200
C|XLE|20260129|10:23:20.388953|S|138|50.92|0|138
C|XLE|20260129|10:23:20.389096|S|762|50.92|0|762
C|XLE|20260129|10:23:37.981876|S|134|50.91|0|134
C|XLE|20260129|10:23:54.327798|S|200|50.91|0|200
C|XLE|20260129|10:23:55.594415|S|133|50.905|0|133
C|XLE|20260129|10:23:55.644752|S|100|50.89|0|100
C|XLE|20260129|10:23:55.644822|S|100|50.89|0|100
C|XLE|20260129|10:23:55.644890|S|100|50.89|0|100
C|XLE|20260129|10:23:57.914821|S|200|50.89|0|200
C|XLE|20260129|10:24:27.167604|S|200|50.92|0|200
C|XLE|20260129|10:24:28.591528|S|200|50.925|0|200
C|XLE|20260129|10:24:28.728113|S|200|50.92|0|200
C|XLE|20260129|10:24:28.910483|S|200|50.92|0|200
C|XLE|20260129|10:24:29.020659|S|200|50.92|0|200
C|XLE|20260129|10:24:30.548463|S|200|50.92|0|200
C|XLE|20260129|10:24:31.694278|S|182|50.92|0|182
C|XLE|20260129|10:26:31.690077|S|200|50.94|0|200
C|XLE|20260129|10:26:39.660258|S|100|50.95|0|100
C|XLE|20260129|10:26:39.660275|S|100|50.95|0|100
C|XLE|20260129|10:26:40.650117|S|125|50.96|0|125
C|XLE|20260129|10:26:48.876669|S|100|50.94|0|100
C|XLE|20260129|10:26:55.529911|S|100|50.94|0|100
C|XLE|20260129|10:27:22.662491|S|200|50.95|0|200
C|XLE|20260129|10:27:28.524041|S|100|50.95|0|100
C|XLE|20260129|10:27:28.524049|S|100|50.95|0|100
C|XLE|20260129|10:28:00.993241|S|100|50.95|0|100
C|XLE|20260129|10:28:00.993251|S|100|50.95|0|100
C|XLE|20260129|10:28:09.939365|S|200|50.93|0|200
C|XLE|20260129|10:28:23.095970|S|100|50.93|0|100
C|XLE|20260129|10:28:42.382178|S|100|50.92|0|100
C|XLE|20260129|10:28:53.993723|S|10|50.9|0|10
C|XLE|20260129|10:29:03.090983|S|92|50.9|0|92
C|XLE|20260129|10:29:03.091052|S|100|50.9|0|100
C|XLE|20260129|10:29:03.091089|S|8|50.9|0|8
C|XLE|20260129|10:29:03.091129|S|92|50.9|0|92
C|XLE|20260129|10:29:03.091166|S|8|50.9|0|8
C|XLE|20260129|10:29:10.339061|S|120|50.87|0|120
C|XLE|20260129|10:29:15.642218|S|80|50.87|0|80
C|XLE|20260129|10:30:13.267081|S|200|50.87|0|200
C|XLE|20260129|10:30:17.845752|S|200|50.85|0|200
C|XLE|20260129|10:30:27.968461|S|100|50.85|0|100
C|XLE|20260129|10:30:28.612053|S|100|50.85|0|100
C|XLE|20260129|10:30:28.612066|S|17|50.85|0|17
C|XLE|20260129|10:30:40.063035|S|89|50.88|0|89
C|XLE|20260129|10:30:44.538134|S|100|50.87|0|100
C|XLE|20260129|10:31:13.310709|S|300|50.85|0|300
C|XLE|20260129|10:31:13.310720|S|100|50.85|0|100
C|XLE|20260129|10:31:15.888732|S|100|50.84|0|100
C|XLE|20260129|10:31:31.150793|S|100|50.86|0|100
C|XLE|20260129|10:31:31.150852|S|100|50.86|0|100
C|XLE|20260129|10:31:31.151597|S|8|50.86|0|8
C|XLE|20260129|10:31:45.582475|S|76|50.84|0|76
C|XLE|20260129|10:31:48.070933|S|200|50.835|0|200
C|XLE|20260129|10:31:54.319070|S|200|50.83|0|200
C|XLE|20260129|10:32:00.016711|S|49|50.84|0|49
C|XLE|20260129|10:32:03.544227|S|100|50.83|0|100
C|XLE|20260129|10:32:03.544295|S|98|50.83|0|98
C|XLE|20260129|10:32:06.183597|S|35|50.82|0|35
C|XLE|20260129|10:32:06.183597|S|100|50.82|0|100
C|XLE|20260129|10:32:12.342064|S|99|50.815|0|99
C|XLE|20260129|10:32:12.719250|S|99|50.815|0|99
C|XLE|20260129|10:32:13.441994|S|60|50.82|0|60
C|XLE|20260129|10:32:20.899304|S|71|50.835|0|71
C|XLE|20260129|10:32:22.590500|S|41|50.84|0|41
C|XLE|20260129|10:32:22.590500|S|28|50.835|0|28
C|XLE|20260129|10:32:23.386939|S|28|50.84|0|28
C|XLE|20260129|10:32:27.008393|S|100|50.83|0|100
C|XLE|20260129|10:32:37.333410|S|100|50.83|0|100
C|XLE|20260129|10:33:03.325874|S|12|50.815|0|12
C|XLE|20260129|10:33:03.328767|S|12|50.81|0|12
C|XLE|20260129|10:33:11.653966|S|100|50.81|0|100
C|XLE|20260129|10:33:11.682889|S|100|50.81|0|100
C|XLE|20260129|10:33:12.060886|S|100|50.81|0|100
C|XLE|20260129|10:33:43.435830|S|100|50.84|0|100
C|XLE|20260129|10:33:43.436688|S|100|50.84|0|100
C|XLE|20260129|10:34:38.081121|S|100|50.79|0|100
C|XLE|20260129|10:34:39.731300|S|100|50.78|0|100
C|XLE|20260129|10:34:40.519234|S|100|50.78|0|100
C|XLE|20260129|10:34:40.542242|S|94|50.78|0|94
C|XLE|20260129|10:34:47.031814|S|100|50.77|0|100
C|XLE|20260129|10:34:47.689775|S|100|50.77|0|100
C|XLE|20260129|10:35:03.271043|S|7|50.77|0|7
C|XLE|20260129|10:35:32.795462|S|100|50.8|0|100
C|XLE|20260129|10:35:39.739627|S|7|50.815|0|7
C|XLE|20260129|10:35:45.309719|S|16|50.8|0|16
C|XLE|20260129|10:35:51.250629|S|100|50.79|0|100
C|XLE|20260129|10:36:14.179902|S|100|50.78|0|100
C|XLE|20260129|10:36:15.396529|S|100|50.78|0|100
C|XLE|20260129|10:36:30.523818|S|31|50.77|0|31
C|XLE|20260129|10:36:38.176701|S|100|50.78|0|100
C|XLE|20260129|10:36:45.450135|S|100|50.77|0|100
C|XLE|20260129|10:36:45.786884|S|100|50.77|0|100
C|XLE|20260129|10:36:46.522843|S|100|50.77|0|100
C|XLE|20260129|10:36:47.872490|S|100|50.77|0|100
C|XLE|20260129|10:36:48.022885|S|100|50.77|0|100
C|XLE|20260129|10:37:07.773041|S|100|50.79|0|100
C|XLE|20260129|10:37:36.434328|S|27|50.86|0|27
C|XLE|20260129|10:37:38.897062|S|73|50.85|0|73
C|XLE|20260129|10:38:34.086916|S|100|50.84|0|100
C|XLE|20260129|10:38:49.898131|S|100|50.85|0|100
C|XLE|20260129|10:38:50.126121|S|100|50.85|0|100
C|XLE|20260129|10:38:50.380417|S|75|50.85|0|75
C|XLE|20260129|10:39:01.511570|S|100|50.87|0|100
C|XLE|20260129|10:39:08.136960|S|200|50.85|0|200
C|XLE|20260129|10:39:08.157592|S|200|50.85|0|200
C|XLE|20260129|10:39:08.209955|S|200|50.85|0|200
C|XLE|20260129|10:39:08.718161|S|110|50.85|0|110
C|XLE|20260129|10:39:53.908200|S|200|50.8|0|200
C|XLE|20260129|10:40:12.088123|S|100|50.785|0|100
C|XLE|20260129|10:40:17.576324|S|27|50.76|0|27
C|XLE|20260129|10:40:21.503848|S|197|50.77|0|197
C|XLE|20260129|10:40:21.919616|S|200|50.77|0|200
C|XLE|20260129|10:40:22.589912|S|200|50.77|0|200
C|XLE|20260129|10:40:25.897912|S|100|50.77|0|100
C|XLE|20260129|10:41:00.190100|S|200|50.79|0|200
C|XLE|20260129|10:41:00.343178|S|200|50.785|0|200
C|XLE|20260129|10:41:00.345126|S|31|50.79|0|31
C|XLE|20260129|10:41:01.967984|S|100|50.78|0|100
C|XLE|20260129|10:41:13.683551|S|76|50.77|0|76
C|XLE|20260129|10:41:29.379124|S|300|50.78|0|300
C|XLE|20260129|10:41:29.395555|S|300|50.78|0|300
C|XLE|20260129|10:41:31.621560|S|300|50.76|0|300
C|XLE|20260129|10:41:32.787126|S|300|50.76|0|300
C|XLE|20260129|10:41:33.853704|S|196|50.755|0|196
C|XLE|20260129|10:41:34.403230|S|300|50.755|0|300
C|XLE|20260129|10:41:34.850334|S|300|50.755|0|300
C|XLE|20260129|10:41:34.850472|S|300|50.76|0|300
C|XLE|20260129|10:41:35.126952|S|300|50.755|0|300
C|XLE|20260129|10:41:35.278275|S|212|50.755|0|212
C|XLE|20260129|10:41:35.408400|S|88|50.755|0|88
C|XLE|20260129|10:41:35.408400|S|212|50.755|0|212
C|XLE|20260129|10:41:35.969112|S|300|50.755|0|300
C|XLE|20260129|10:41:36.233056|S|124|50.76|0|124
C|XLE|20260129|10:41:36.506741|S|176|50.76|0|176
C|XLE|20260129|10:41:36.506742|S|124|50.76|0|124
C|XLE|20260129|10:41:37.075313|S|300|50.755|0|300
C|XLE|20260129|10:41:37.749458|S|300|50.755|0|300
C|XLE|20260129|10:41:38.740262|S|300|50.755|0|300
C|XLE|20260129|10:41:38.744267|S|300|50.755|0|300
C|XLE|20260129|10:41:39.421991|S|199|50.755|0|199
C|XLE|20260129|10:41:39.424641|S|101|50.755|0|101
C|XLE|20260129|10:41:39.424641|S|199|50.755|0|199
C|XLE|20260129|10:41:39.945847|S|101|50.755|0|101
C|XLE|20260129|10:41:39.945848|S|199|50.755|0|199
C|XLE|20260129|10:41:40.982909|S|96|50.76|0|96
C|XLE|20260129|10:41:47.231784|S|70|50.765|0|70
C|XLE|20260129|10:41:47.231784|S|230|50.765|0|230
C|XLE|20260129|10:41:54.701697|S|300|50.76|0|300
C|XLE|20260129|10:41:57.734733|S|66|50.77|0|66
C|XLE|20260129|10:42:02.203768|S|100|50.77|0|100
C|XLE|20260129|10:42:10.852851|S|300|50.78|0|300
C|XLE|20260129|10:42:16.260751|S|300|50.78|0|300
C|XLE|20260129|10:42:16.817679|S|300|50.77|0|300
C|XLE|20260129|10:42:16.917138|S|300|50.77|0|300
C|XLE|20260129|10:42:35.984821|S|100|50.74|0|100
C|XLE|20260129|10:42:36.076034|S|40|50.74|0|40
C|XLE|20260129|10:42:48.932149|S|300|50.74|0|300
C|XLE|20260129|10:42:49.596931|S|300|50.74|0|300
C|XLE|20260129|10:42:50.730520|S|60|50.74|0|60
C|XLE|20260129|10:43:00.123629|S|116|50.74|0|116
C|XLE|20260129|10:43:09.447757|S|300|50.735|0|300
C|XLE|20260129|10:43:12.117050|S|200|50.735|0|200
C|XLE|20260129|10:43:25.579073|S|100|50.72|0|100
C|XLE|20260129|10:43:25.579082|S|100|50.72|0|100
C|XLE|20260129|10:43:25.590636|S|400|50.715|0|400
C|XLE|20260129|10:43:39.464342|S|94|50.72|0|94
C|XLE|20260129|10:44:02.667959|S|50|50.71|0|50
C|XLE|20260129|10:44:05.915697|S|67|50.715|0|67
C|XLE|20260129|10:44:48.502595|S|3|50.66|0|3
C|XLE|20260129|10:45:01.076185|S|200|50.65|0|200
C|XLE|20260129|10:45:01.076186|S|55|50.65|0|55
C|XLE|20260129|10:45:27.010410|S|200|50.68|0|200
C|XLE|20260129|10:45:31.655090|S|300|50.69|0|300
C|XLE|20260129|10:45:37.753396|S|300|50.69|0|300
C|XLE|20260129|10:45:43.095408|S|1000|50.7|0|1000
C|XLE|20260129|10:45:43.111727|S|1000|50.7|0|1000
C|XLE|20260129|10:45:45.364641|S|158|50.7|0|158
C|XLE|20260129|10:46:06.207320|S|25|50.71|0|25
C|XLE|20260129|10:46:22.139232|S|300|50.7|0|300
C|XLE|20260129|10:46:23.404279|S|300|50.69|0|300
C|XLE|20260129|10:46:24.555716|S|300|50.69|0|300
C|XLE|20260129|10:46:25.748221|S|136|50.7|0|136
C|XLE|20260129|10:46:34.322492|S|240|50.725|0|240
C|XLE|20260129|10:46:34.397915|S|240|50.725|0|240
C|XLE|20260129|10:46:40.266446|S|300|50.715|0|300
C|XLE|20260129|10:46:40.632682|S|300|50.715|0|300
C|XLE|20260129|10:46:40.634946|S|300|50.72|0|300
C|XLE|20260129|10:46:42.742076|S|300|50.715|0|300
C|XLE|20260129|10:46:44.033734|S|300|50.715|0|300
C|XLE|20260129|10:46:47.718148|S|100|50.71|0|100
C|XLE|20260129|10:46:47.718148|S|50|50.71|0|50
C|XLE|20260129|10:46:47.718148|S|100|50.71|0|100
C|XLE|20260129|10:46:47.718617|S|100|50.71|0|100
C|XLE|20260129|10:46:47.718821|S|80|50.71|0|80
C|XLE|20260129|10:46:49.959613|S|280|50.72|0|280
C|XLE|20260129|10:46:51.634048|S|240|50.72|0|240
C|XLE|20260129|10:46:53.762185|S|300|50.73|0|300
C|XLE|20260129|10:46:53.763428|S|6|50.73|0|6
C|XLE|20260129|10:46:53.763428|S|300|50.73|0|300
C|XLE|20260129|10:46:54.161012|S|166|50.725|0|166
C|XLE|20260129|10:46:54.663149|S|300|50.725|0|300
C|XLE|20260129|10:46:55.433058|S|113|50.725|0|113
C|XLE|20260129|10:47:00.370122|S|300|50.74|0|300
C|XLE|20260129|10:47:00.555816|S|300|50.735|0|300
C|XLE|20260129|10:47:02.567885|S|260|50.74|0|260
C|XLE|20260129|10:47:02.711944|S|40|50.74|0|40
C|XLE|20260129|10:47:02.711944|S|260|50.74|0|260
C|XLE|20260129|10:47:03.821001|S|260|50.74|0|260
C|XLE|20260129|10:47:03.821236|S|300|50.74|0|300
C|XLE|20260129|10:47:03.823316|S|300|50.74|0|300
C|XLE|20260129|10:47:05.464422|S|280|50.74|0|280
C|XLE|20260129|10:47:06.290294|S|300|50.75|0|300
C|XLE|20260129|10:47:07.371236|S|300|50.75|0|300
C|XLE|20260129|10:47:07.868929|S|300|50.76|0|300
C|XLE|20260129|10:47:09.470044|S|300|50.75|0|300
C|XLE|20260129|10:47:10.642285|S|300|50.75|0|300
C|XLE|20260129|10:47:15.266380|S|36|50.74|0|36
C|XLE|20260129|10:47:21.264005|S|133|50.77|0|133
C|XLE|20260129|10:47:23.264856|S|222|50.765|0|222
C|XLE|20260129|10:47:23.264856|S|78|50.77|0|78
C|XLE|20260129|10:47:42.999435|S|211|50.78|0|211
C|XLE|20260129|10:48:02.823781|S|200|50.81|0|200
C|XLE|20260129|10:48:30.123691|S|300|50.8|0|300
C|XLE|20260129|10:48:48.862981|S|100|50.82|0|100
C|XLE|20260129|10:49:38.169540|S|260|50.79|0|260
C|XLE|20260129|10:50:00.494926|S|200|50.78|0|200
C|XLE|20260129|10:50:06.432189|S|65|50.77|0|65
C|XLE|20260129|10:50:20.989707|S|100|50.74|0|100
C|XLE|20260129|10:50:52.910719|S|100|50.75|0|100
C|XLE|20260129|10:51:06.590760|S|100|50.74|0|100
C|XLE|20260129|10:51:09.811624|S|300|50.74|0|300
C|XLE|20260129|10:51:22.863356|S|100|50.75|0|100
C|XLE|20260129|10:51:22.863430|S|200|50.75|0|200
C|XLE|20260129|10:51:24.172928|S|110|50.75|0|110
C|XLE|20260129|10:51:28.559084|S|3|50.74|0|3
C|XLE|20260129|10:52:11.741449|S|35|50.7|0|35
C|XLE|20260129|10:52:22.501142|S|52|50.725|0|52
C|XLE|20260129|10:52:35.005085|S|100|50.75|0|100
C|XLE|20260129|10:52:35.005153|S|20|50.75|0|20
C|XLE|20260129|10:54:25.026516|S|100|50.76|0|100
C|XLE|20260129|10:54:25.026517|S|100|50.76|0|100
C|XLE|20260129|10:54:30.146685|S|100|50.76|0|100
C|XLE|20260129|10:54:30.146757|S|200|50.76|0|200
C|XLE|20260129|10:54:30.146828|S|100|50.76|0|100
C|XLE|20260129|10:54:34.478523|S|300|50.79|0|300
C|XLE|20260129|10:54:53.651189|S|100|50.79|0|100
C|XLE|20260129|10:54:56.903487|S|100|50.78|0|100
C|XLE|20260129|10:54:56.903487|S|100|50.78|0|100
C|XLE|20260129|10:55:46.861268|S|295|50.82|0|295
C|XLE|20260129|10:56:09.758158|S|300|50.82|0|300
C|XLE|20260129|10:56:47.107811|S|300|50.84|0|300
C|XLE|20260129|10:57:26.261105|S|231|50.825|0|231
C|XLE|20260129|10:57:27.859589|S|7|50.82|0|7
C|XLE|20260129|10:57:34.424379|S|254|50.825|0|254
C|XLE|20260129|10:57:34.424390|S|46|50.825|0|46
C|XLE|20260129|10:57:35.022385|S|300|50.82|0|300
C|XLE|20260129|10:57:38.463199|S|300|50.82|0|300
C|XLE|20260129|10:57:42.254017|S|69|50.82|0|69
C|XLE|20260129|10:57:58.862984|S|100|50.79|0|100
C|XLE|20260129|10:57:58.863141|S|100|50.79|0|100
C|XLE|20260129|10:57:58.863434|S|100|50.79|0|100
C|XLE|20260129|10:58:30.101349|S|156|50.78|0|156
C|XLE|20260129|10:58:33.272119|S|100|50.77|0|100
C|XLE|20260129|10:58:37.208659|S|200|50.77|0|200
C|XLE|20260129|10:58:38.196179|S|300|50.77|0|300
C|XLE|20260129|10:58:46.410425|S|100|50.78|0|100
C|XLE|20260129|10:58:46.410440|S|100|50.78|0|100
C|XLE|20260129|10:58:50.526491|S|100|50.77|0|100
C|XLE|20260129|10:58:50.526492|S|200|50.76|0|200
C|XLE|20260129|10:59:08.980576|S|100|50.79|0|100
C|XLE|20260129|10:59:08.980647|S|200|50.79|0|200
C|XLE|20260129|10:59:12.007287|S|300|50.79|0|300
C|XLE|20260129|10:59:36.672807|S|100|50.8|0|100
C|XLE|20260129|10:59:36.672876|S|200|50.8|0|200
C|XLE|20260129|10:59:50.271531|S|300|50.76|0|300
C|XLE|20260129|11:00:05.061746|S|288|50.77|0|288
C|XLE|20260129|11:00:11.039122|S|19|50.775|0|19
C|XLE|20260129|11:00:11.438787|S|182|50.77|0|182
C|XLE|20260129|11:00:34.713386|S|68|50.72|0|68
C|XLE|20260129|11:00:37.975453|S|200|50.74|0|200
C|XLE|20260129|11:03:16.099029|S|120|50.73|0|120
C|XLE|20260129|11:03:20.589303|S|20|50.74|0|20
C|XLE|20260129|11:03:20.589303|S|200|50.74|0|200
C|XLE|20260129|11:03:43.613003|S|400|50.71|0|400
C|XLE|20260129|11:03:43.613279|S|240|50.71|0|240
C|XLE|20260129|11:04:59.701594|S|263|50.67|0|263
C|XLE|20260129|11:04:59.701705|S|137|50.67|0|137
C|XLE|20260129|11:05:11.571687|S|137|50.67|0|137
C|XLE|20260129|11:05:11.571687|S|400|50.67|0|400
C|XLE|20260129|11:05:15.122235|S|17|50.69|0|17
C|XLE|20260129|11:05:16.558896|S|400|50.7|0|400
C|XLE|20260129|11:05:31.104141|S|400|50.7|0|400
C|XLE|20260129|11:05:38.164353|S|300|50.73|0|300
C|XLE|20260129|11:05:38.755510|S|400|50.73|0|400
C|XLE|20260129|11:05:40.448165|S|400|50.73|0|400
C|XLE|20260129|11:05:46.165738|S|400|50.72|0|400
C|XLE|20260129|11:05:53.240651|S|100|50.7|0|100
C|XLE|20260129|11:05:53.240717|S|96|50.7|0|96
C|XLE|20260129|11:06:10.777875|S|396|50.68|0|396
C|XLE|20260129|11:06:10.778106|S|140|50.68|0|140
C|XLE|20260129|11:06:23.244308|S|100|50.65|0|100
C|XLE|20260129|11:06:38.255999|S|100|50.63|0|100
C|XLE|20260129|11:06:42.185084|S|124|50.64|0|124
C|XLE|20260129|11:06:55.055136|S|6|50.59|0|6
C|XLE|20260129|11:07:05.136225|S|400|50.585|0|400
C|XLE|20260129|11:07:08.913103|S|130|50.59|0|130
C|XLE|20260129|11:07:35.854882|S|323|50.58|0|323
C|XLE|20260129|11:07:38.092698|S|400|50.58|0|400
C|XLE|20260129|11:07:39.714201|S|257|50.58|0|257
C|XLE|20260129|11:07:41.166530|S|100|50.575|0|100
C|XLE|20260129|11:07:43.873507|S|100|50.6|0|100
C|XLE|20260129|11:07:44.769624|S|221|50.6|0|221
C|XLE|20260129|11:07:44.769641|S|179|50.6|0|179
C|XLE|20260129|11:07:45.691380|S|400|50.6|0|400
C|XLE|20260129|11:07:48.159431|S|400|50.61|0|400
C|XLE|20260129|11:07:48.539290|S|400|50.62|0|400
C|XLE|20260129|11:07:48.997258|S|290|50.63|0|290
C|XLE|20260129|11:08:08.674749|S|333|50.62|0|333
C|XLE|20260129|11:08:26.997298|S|400|50.65|0|400
C|XLE|20260129|11:08:29.733409|S|400|50.64|0|400
C|XLE|20260129|11:08:32.264484|S|80|50.64|0|80
C|XLE|20260129|11:08:34.672586|S|120|50.64|0|120
C|XLE|20260129|11:09:41.817326|S|100|50.65|0|100
C|XLE|20260129|11:10:14.118442|S|200|50.68|0|200
C|XLE|20260129|11:10:27.428447|S|100|50.67|0|100
C|XLE|20260129|11:10:45.614365|S|5|50.66|0|5
C|XLE|20260129|11:11:01.759351|S|300|50.69|0|300
C|XLE|20260129|11:11:01.760998|S|100|50.69|0|100
C|XLE|20260129|11:11:01.760998|S|154|50.69|0|154
C|XLE|20260129|11:11:01.773632|S|400|50.7|0|400
C|XLE|20260129|11:11:02.174822|S|333|50.71|0|333
C|XLE|20260129|11:11:02.174851|S|67|50.71|0|67
C|XLE|20260129|11:11:02.876410|S|400|50.74|0|400
C|XLE|20260129|11:11:11.526022|S|7|50.75|0|7
C|XLE|20260129|11:11:26.523511|S|100|50.78|0|100
C|XLE|20260129|11:11:26.523580|S|100|50.78|0|100
C|XLE|20260129|11:11:26.523596|S|200|50.78|0|200
C|XLE|20260129|11:11:26.523658|S|100|50.78|0|100
C|XLE|20260129|11:11:26.523668|S|100|50.78|0|100
C|XLE|20260129|11:11:27.910171|S|140|50.78|0|140
C|XLE|20260129|11:11:37.850079|S|400|50.79|0|400
C|XLE|20260129|11:11:38.704005|S|400|50.79|0|400
C|XLE|20260129|11:11:39.526540|S|96|50.79|0|96
C|XLE|20260129|11:11:40.498046|S|400|50.795|0|400
C|XLE|20260129|11:11:48.263705|S|100|50.8|0|100
C|XLE|20260129|11:12:23.605957|S|100|50.85|0|100
C|XLE|20260129|11:12:33.511813|S|24|50.83|0|24
C|XLE|20260129|11:12:33.511856|S|100|50.83|0|100
C|XLE|20260129|11:12:33.511879|S|100|50.83|0|100
C|XLE|20260129|11:12:33.511890|S|59|50.83|0|59
C|XLE|20260129|11:12:37.318076|S|242|50.83|0|242
C|XLE|20260129|11:12:37.318151|S|58|50.83|0|58
C|XLE|20260129|11:12:50.090077|S|91|50.85|0|91
C|XLE|20260129|11:12:50.090822|S|100|50.85|0|100
C|XLE|20260129|11:12:50.113352|S|100|50.85|0|100
C|XLE|20260129|11:13:18.981679|S|213|50.88|0|213
C|XLE|20260129|11:13:35.293491|S|178|50.87|0|178
C|XLE|20260129|11:13:39.200797|S|100|50.87|0|100
C|XLE|20260129|11:13:39.387738|S|100|50.87|0|100
C|XLE|20260129|11:13:39.387814|S|100|50.87|0|100
C|XLE|20260129|11:14:11.101149|S|209|50.9|0|209
C|XLE|20260129|11:14:16.797356|S|1|50.88|0|1
C|XLE|20260129|11:14:18.507718|S|1|50.87|0|1
C|XLE|20260129|11:14:18.600520|S|333|50.87|0|333
C|XLE|20260129|11:14:50.156390|S|6|50.89|0|6
C|XLE|20260129|11:14:57.170327|S|255|50.92|0|255
C|XLE|20260129|11:15:01.319783|S|333|50.91|0|333
C|XLE|20260129|11:15:06.053015|S|300|50.93|0|300
C|XLE|20260129|11:15:06.053186|S|300|50.93|0|300
C|XLE|20260129|11:15:06.426697|S|200|50.93|0|200
C|XLE|20260129|11:15:06.790434|S|100|50.93|0|100
C|XLE|20260129|11:15:06.790434|S|79|50.93|0|79
C|XLE|20260129|11:15:06.790444|S|79|50.93|0|79
C|XLE|20260129|11:15:06.790444|S|21|50.93|0|21
C|XLE|20260129|11:15:07.607139|S|300|50.94|0|300
C|XLE|20260129|11:15:10.487603|S|100|50.94|0|100
C|XLE|20260129|11:15:13.770059|S|7|50.95|0|7
C|XLE|20260129|11:15:15.031511|S|100|50.94|0|100
C|XLE|20260129|11:15:15.031579|S|100|50.94|0|100
C|XLE|20260129|11:15:25.948946|S|100|50.95|0|100
C|XLE|20260129|11:15:29.353817|S|100|50.96|0|100
C|XLE|20260129|11:15:32.113089|S|147|50.97|0|147
C|XLE|20260129|11:15:38.999013|S|147|50.97|0|147
C|XLE|20260129|11:15:43.839179|S|147|50.97|0|147
C|XLE|20260129|11:15:45.860237|S|100|50.96|0|100
C|XLE|20260129|11:15:45.863255|S|100|50.96|0|100
C|XLE|20260129|11:15:45.863327|S|100|50.96|0|100
C|XLE|20260129|11:15:47.326234|S|10|50.97|0|10
C|XLE|20260129|11:15:51.671108|S|100|50.93|0|100
C|XLE|20260129|11:15:52.008804|S|100|50.94|0|100
C|XLE|20260129|11:15:53.972026|S|7|50.92|0|7
C|XLE|20260129|11:16:02.648449|S|100|50.92|0|100
C|XLE|20260129|11:16:02.648450|S|10|50.92|0|10
C|XLE|20260129|11:16:02.648522|S|90|50.92|0|90
C|XLE|20260129|11:16:02.648522|S|10|50.92|0|10
C|XLE|20260129|11:16:02.648522|S|3|50.92|0|3
C|XLE|20260129|11:16:02.648538|S|37|50.92|0|37
C|XLE|20260129|11:16:02.648539|S|1|50.92|0|1
C|XLE|20260129|11:16:02.648539|S|1|50.92|0|1
C|XLE|20260129|11:16:05.456719|S|100|50.9|0|100
C|XLE|20260129|11:16:07.310491|S|21|50.91|0|21
C|XLE|20260129|11:16:13.358433|S|200|50.92|0|200
C|XLE|20260129|11:16:16.789620|S|266|50.93|0|266
C|XLE|20260129|11:16:19.309459|S|100|50.94|0|100
C|XLE|20260129|11:16:23.798175|S|4|50.95|0|4
C|XLE|20260129|11:16:23.798183|S|1|50.95|0|1
C|XLE|20260129|11:16:29.754456|S|243|50.95|0|243
C|XLE|20260129|11:16:29.756532|S|38|50.95|0|38
C|XLE|20260129|11:17:12.173923|S|100|50.95|0|100
C|XLE|20260129|11:17:12.173931|S|67|50.95|0|67
C|XLE|20260129|11:17:12.173996|S|200|50.95|0|200
C|XLE|20260129|11:17:12.184639|S|33|50.95|0|33
C|XLE|20260129|11:17:12.184639|S|67|50.95|0|67
C|XLE|20260129|11:17:13.308058|S|100|50.95|0|100
C|XLE|20260129|11:17:15.341897|S|198|50.97|0|198
C|XLE|20260129|11:17:37.646791|S|100|50.94|0|100
C|XLE|20260129|11:17:52.096465|S|400|50.98|0|400
C|XLE|20260129|11:17:52.316655|S|284|50.98|0|284
C|XLE|20260129|11:17:54.819051|S|49|50.98|0|49
C|XLE|20260129|11:17:54.819118|S|100|50.98|0|100
C|XLE|20260129|11:17:54.819158|S|100|50.98|0|100
C|XLE|20260129|11:18:12.007771|S|100|50.98|0|100
C|XLE|20260129|11:18:42.049004|S|159|51.01|0|159
C|XLE|20260129|11:19:29.368620|S|1|51.03|0|1
C|XLE|20260129|11:19:40.568454|S|200|51.01|0|200
C|XLE|20260129|11:19:52.557678|S|3|51|0|3
C|XLE|20260129|11:19:53.025301|S|100|51|0|100
C|XLE|20260129|11:19:53.351534|S|192|51|0|192
C|XLE|20260129|11:20:21.367342|S|84|51.05|0|84
C|XLE|20260129|11:21:17.681983|S|100|51.02|0|100
C|XLE|20260129|11:22:22.156644|S|400|50.94|0|400
C|XLE|20260129|11:22:37.793690|S|4|50.88|0|4
C|XLE|20260129|11:22:37.793698|S|1|50.88|0|1
C|XLE|20260129|11:22:37.793723|S|1|50.88|0|1
C|XLE|20260129|11:23:43.418890|S|27|50.91|0|27
C|XLE|20260129|11:24:26.679883|S|400|50.9|0|400
C|XLE|20260129|11:24:26.681542|S|200|50.9|0|200
C|XLE|20260129|11:25:00.020441|S|177|50.91|0|177
C|XLE|20260129|11:25:16.817579|S|100|50.9|0|100
C|XLE|20260129|11:25:26.708378|S|2|50.92|0|2
C|XLE|20260129|11:25:27.675254|S|100|50.91|0|100
C|XLE|20260129|11:25:27.675303|S|100|50.91|0|100
C|XLE|20260129|11:26:01.039390|S|400|50.9|0|400
C|XLE|20260129|11:26:09.619606|S|100|50.91|0|100
C|XLE|20260129|11:26:09.619674|S|200|50.91|0|200
C|XLE|20260129|11:26:09.619716|S|100|50.91|0|100
C|XLE|20260129|11:26:28.998734|S|100|50.92|0|100
C|XLE|20260129|11:26:29.000058|S|100|50.93|0|100
C|XLE|20260129|11:26:51.794961|S|100|50.94|0|100
C|XLE|20260129|11:27:13.019254|S|19|50.96|0|19
C|XLE|20260129|11:27:26.903577|S|83|50.97|0|83
C|XLE|20260129|11:27:26.903777|S|98|50.97|0|98
C|XLE|20260129|11:27:50.550084|S|100|50.965|0|100
C|XLE|20260129|11:27:50.552917|S|100|50.965|0|100
C|XLE|20260129|11:28:00.583223|S|16|50.95|0|16
C|XLE|20260129|11:28:13.369966|S|52|50.96|0|52
C|XLE|20260129|11:29:09.974118|S|100|50.92|0|100
C|XLE|20260129|11:29:09.974200|S|100|50.92|0|100
C|XLE|20260129|11:29:25.252578|S|311|50.91|0|311
C|XLE|20260129|11:29:56.049009|S|75|50.91|0|75
C|XLE|20260129|11:30:02.177429|S|3|50.92|0|3
C|XLE|20260129|11:30:10.314227|S|160|50.94|0|160
C|XLE|20260129|11:30:19.205361|S|100|50.96|0|100
C|XLE|20260129|11:30:29.990538|S|100|50.93|0|100
C|XLE|20260129|11:30:34.173194|S|100|50.94|0|100
C|XLE|20260129|11:30:34.173324|S|100|50.94|0|100
C|XLE|20260129|11:30:34.173382|S|200|50.94|0|200
C|XLE|20260129|11:30:51.488710|S|30|50.94|0|30
C|XLE|20260129|11:31:16.633880|S|72|50.93|0|72
C|XLE|20260129|11:32:31.061361|S|333|50.94|0|333
C|XLE|20260129|11:32:31.062420|S|10|50.945|0|10
C|XLE|20260129|11:33:04.420526|S|30|50.95|0|30
C|XLE|20260129|11:35:20.751793|S|165|50.91|0|165
C|XLE|20260129|11:35:53.844565|S|11|50.89|0|11
C|XLE|20260129|11:35:53.844566|S|3|50.89|0|3
C|XLE|20260129|11:35:53.844571|S|1|50.89|0|1
C|XLE|20260129|11:35:53.844577|S|1|50.89|0|1
C|XLE|20260129|11:35:53.844698|S|28|50.89|0|28
C|XLE|20260129|11:36:27.595826|S|233|50.89|0|233
C|XLE|20260129|11:36:38.024893|S|100|50.89|0|100
C|XLE|20260129|11:37:12.432018|S|223|50.88|0|223
C|XLE|20260129|11:37:44.687570|S|10|50.85|0|10
C|XLE|20260129|11:39:26.140118|S|100|50.85|0|100
C|XLE|20260129|11:39:26.140189|S|64|50.85|0|64
C|XLE|20260129|11:40:42.276644|S|209|50.85|0|209
C|XLE|20260129|11:41:29.411862|S|120|50.86|0|120
C|XLE|20260129|11:41:29.412856|S|260|50.86|0|260
C|XLE|20260129|11:41:43.724932|S|100|50.855|0|100
C|XLE|20260129|11:41:54.644628|S|420|50.84|0|420
C|XLE|20260129|11:42:10.797257|S|77|50.84|0|77
C|XLE|20260129|11:42:15.145496|S|256|50.84|0|256
C|XLE|20260129|11:43:24.642221|S|15|50.86|0|15
C|XLE|20260129|11:43:49.309471|S|100|50.86|0|100
C|XLE|20260129|11:43:49.309480|S|100|50.86|0|100
C|XLE|20260129|11:44:18.589985|S|318|50.86|0|318
C|XLE|20260129|11:44:43.904161|S|25|50.835|0|25
C|XLE|20260129|11:45:12.379263|S|100|50.815|0|100
C|XLE|20260129|11:45:12.381457|S|100|50.815|0|100
C|XLE|20260129|11:45:28.393806|S|100|50.81|0|100
C|XLE|20260129|11:45:34.521951|S|100|50.805|0|100
C|XLE|20260129|11:45:38.518211|S|287|50.805|0|287
C|XLE|20260129|11:45:59.113990|S|100|50.795|0|100
C|XLE|20260129|11:45:59.113990|S|297|50.795|0|297
C|XLE|20260129|11:46:05.870907|S|68|50.8|0|68
C|XLE|20260129|11:46:05.870974|S|100|50.8|0|100
C|XLE|20260129|11:46:07.338928|S|32|50.81|0|32
C|XLE|20260129|11:46:48.078327|S|2|50.78|0|2
C|XLE|20260129|11:48:07.931457|S|400|50.75|0|400
C|XLE|20260129|11:48:28.887806|S|21|50.74|0|21
C|XLE|20260129|11:49:04.621543|S|398|50.8|0|398
C|XLE|20260129|11:50:54.127731|S|172|50.82|0|172
C|XLE|20260129|11:50:56.694163|S|27|50.8|0|27
C|XLE|20260129|11:51:18.599406|S|20|50.78|0|20
C|XLE|20260129|11:51:28.085054|S|100|50.79|0|100
C|XLE|20260129|11:51:28.085072|S|100|50.79|0|100
C|XLE|20260129|11:51:41.408435|S|300|50.8|0|300
C|XLE|20260129|11:52:29.169405|S|14|50.77|0|14
C|XLE|20260129|11:52:29.173176|S|100|50.77|0|100
C|XLE|20260129|11:52:32.505360|S|14|50.76|0|14
C|XLE|20260129|11:52:32.505458|S|5|50.76|0|5
C|XLE|20260129|11:52:32.505465|S|2|50.76|0|2
C|XLE|20260129|11:53:09.220718|S|12|50.73|0|12
C|XLE|20260129|11:53:09.220731|S|2|50.73|0|2
C|XLE|20260129|11:53:09.220731|S|4|50.73|0|4
C|XLE|20260129|11:53:09.221184|S|2|50.73|0|2
C|XLE|20260129|11:54:06.114866|S|100|50.72|0|100
C|XLE|20260129|11:55:02.907956|S|105|50.76|0|105
C|XLE|20260129|11:55:46.172240|S|100|50.81|0|100
C|XLE|20260129|11:56:06.313866|S|200|50.79|0|200
C|XLE|20260129|11:56:20.393609|S|200|50.815|0|200
C|XLE|20260129|11:56:24.477397|S|250|50.81|0|250
C|XLE|20260129|11:57:42.772804|S|500|50.82|0|500
C|XLE|20260129|11:58:11.320882|S|164|50.82|0|164
C|XLE|20260129|11:58:11.417925|S|20|50.82|0|20
C|XLE|20260129|11:58:18.499762|S|164|50.83|0|164
C|XLE|20260129|11:58:24.393162|S|100|50.83|0|100
C|XLE|20260129|11:58:36.081367|S|100|50.85|0|100
C|XLE|20260129|11:58:36.081367|S|27|50.85|0|27
C|XLE|20260129|11:58:39.472418|S|200|50.85|0|200
C|XLE|20260129|11:58:48.182659|S|21|50.86|0|21
C|XLE|20260129|11:58:48.182659|S|100|50.86|0|100
C|XLE|20260129|11:58:48.484718|S|100|50.86|0|100
C|XLE|20260129|11:59:09.867722|S|35|50.87|0|35
C|XLE|20260129|11:59:29.758813|S|100|50.89|0|100
C|XLE|20260129|11:59:29.758827|S|100|50.89|0|100
C|XLE|20260129|11:59:29.758877|S|100|50.89|0|100
C|XLE|20260129|11:59:29.758905|S|100|50.89|0|100
C|XLE|20260129|11:59:41.173355|S|100|50.88|0|100
C|XLE|20260129|12:00:05.825089|S|100|50.84|0|100
C|XLE|20260129|12:00:33.170919|S|100|50.88|0|100
C|XLE|20260129|12:00:43.117727|S|200|50.875|0|200
C|XLE|20260129|12:00:55.580685|S|100|50.895|0|100
C|XLE|20260129|12:00:56.877906|S|479|50.895|0|479
C|XLE|20260129|12:01:00.592266|S|35|50.89|0|35
C|XLE|20260129|12:01:01.031241|S|100|50.9|0|100
C|XLE|20260129|12:01:14.723694|S|100|50.91|0|100
C|XLE|20260129|12:02:41.771154|S|100|50.92|0|100
C|XLE|20260129|12:03:00.066726|S|12|50.91|0|12
C|XLE|20260129|12:03:00.066727|S|36|50.91|0|36
C|XLE|20260129|12:05:02.155065|S|1|50.84|0|1
C|XLE|20260129|12:05:02.181012|S|70|50.84|0|70
C|XLE|20260129|12:05:02.181188|S|100|50.84|0|100
C|XLE|20260129|12:05:02.240540|S|170|50.84|0|170
C|XLE|20260129|12:05:03.224121|S|600|50.87|0|600
C|XLE|20260129|12:05:03.738528|S|600|50.875|0|600
C|XLE|20260129|12:05:06.154944|S|600|50.89|0|600
C|XLE|20260129|12:05:30.689281|S|1|50.9|0|1
C|XLE|20260129|12:05:46.751787|S|363|50.92|0|363
C|XLE|20260129|12:05:46.751862|S|137|50.92|0|137
C|XLE|20260129|12:05:48.003297|S|47|50.92|0|47
C|XLE|20260129|12:06:00.939846|S|35|50.92|0|35
C|XLE|20260129|12:06:44.207238|S|26|50.92|0|26
C|XLE|20260129|12:07:31.763672|S|39|50.91|0|39
C|XLE|20260129|12:08:06.670325|S|100|50.9|0|100
C|XLE|20260129|12:08:06.670688|S|100|50.9|0|100
C|XLE|20260129|12:08:09.255243|S|35|50.91|0|35
C|XLE|20260129|12:08:09.256144|S|100|50.91|0|100
C|XLE|20260129|12:08:09.256212|S|99|50.91|0|99
C|XLE|20260129|12:08:09.256212|S|100|50.91|0|100
C|XLE|20260129|12:08:09.256469|S|100|50.91|0|100
C|XLE|20260129|12:08:33.768585|S|500|50.91|0|500
C|XLE|20260129|12:08:50.774763|S|165|50.92|0|165
C|XLE|20260129|12:09:29.154898|S|100|50.925|0|100
C|XLE|20260129|12:09:29.225474|S|400|50.915|0|400
C|XLE|20260129|12:09:29.648860|S|100|50.9|0|100
C|XLE|20260129|12:09:29.648976|S|100|50.9|0|100
C|XLE|20260129|12:09:29.649032|S|44|50.9|0|44
C|XLE|20260129|12:09:42.085207|S|100|50.91|0|100
C|XLE|20260129|12:10:28.195974|S|200|50.9|0|200
C|XLE|20260129|12:10:41.119758|S|100|50.92|0|100
C|XLE|20260129|12:11:31.290135|S|100|50.9|0|100
C|XLE|20260129|12:13:45.060100|S|200|50.94|0|200
C|XLE|20260129|12:14:43.879164|S|498|50.93|0|498
C|XLE|20260129|12:15:41.581050|S|139|50.94|0|139
C|XLE|20260129|12:16:00.398667|S|100|50.94|0|100
C|XLE|20260129|12:16:00.398731|S|200|50.94|0|200
C|XLE|20260129|12:16:41.374174|S|500|50.87|0|500
C|XLE|20260129|12:16:41.374185|S|500|50.87|0|500
C|XLE|20260129|12:16:43.121711|S|500|50.85|0|500
C|XLE|20260129|12:16:43.317096|S|400|50.825|0|400
C|XLE|20260129|12:16:43.596367|S|169|50.84|0|169
C|XLE|20260129|12:16:44.138819|S|1200|50.82|0|1200
C|XLE|20260129|12:16:47.442066|S|500|50.84|0|500
C|XLE|20260129|12:16:53.493884|S|86|50.82|0|86
C|XLE|20260129|12:16:54.238816|S|251|50.83|0|251
C|XLE|20260129|12:16:54.487545|S|256|50.825|0|256
C|XLE|20260129|12:16:54.487623|S|144|50.825|0|144
C|XLE|20260129|12:16:56.485834|S|380|50.82|0|380
C|XLE|20260129|12:17:00.041264|S|500|50.82|0|500
C|XLE|20260129|12:17:08.024640|S|500|50.83|0|500
C|XLE|20260129|12:19:00.398652|S|100|50.89|0|100
C|XLE|20260129|12:19:31.128934|S|200|50.89|0|200
C|XLE|20260129|12:20:17.158631|S|95|50.9|0|95
C|XLE|20260129|12:20:17.194577|S|400|50.91|0|400
C|XLE|20260129|12:20:47.372806|S|100|50.91|0|100
C|XLE|20260129|12:20:47.372956|S|100|50.91|0|100
C|XLE|20260129|12:20:49.380250|S|143|50.91|0|143
C|XLE|20260129|12:20:50.215374|S|106|50.91|0|106
C|XLE|20260129|12:21:05.487580|S|16|50.91|0|16
C|XLE|20260129|12:22:38.496761|S|67|50.95|0|67
C|XLE|20260129|12:23:42.761895|S|200|50.98|0|200
C|XLE|20260129|12:24:10.151791|S|100|50.92|0|100
C|XLE|20260129|12:24:10.151859|S|100|50.92|0|100
C|XLE|20260129|12:24:10.151866|S|100|50.92|0|100
C|XLE|20260129|12:24:11.220343|S|66|50.92|0|66
C|XLE|20260129|12:24:38.525749|S|61|50.93|0|61
C|XLE|20260129|12:25:43.013110|S|200|50.91|0|200
C|XLE|20260129|12:25:43.013468|S|100|50.91|0|100
C|XLE|20260129|12:25:43.013813|S|300|50.91|0|300
C|XLE|20260129|12:25:43.013814|S|7|50.91|0|7
C|XLE|20260129|12:26:04.023503|S|200|50.96|0|200
C|XLE|20260129|12:26:51.016978|S|23|50.95|0|23
C|XLE|20260129|12:26:51.016978|S|77|50.95|0|77
C|XLE|20260129|12:26:51.017094|S|77|50.95|0|77
C|XLE|20260129|12:27:24.251922|S|100|50.98|0|100
C|XLE|20260129|12:27:52.967012|S|238|50.97|0|238
C|XLE|20260129|12:28:31.560851|S|300|50.98|0|300
C|XLE|20260129|12:28:31.560923|S|100|50.98|0|100
C|XLE|20260129|12:28:31.692349|S|53|50.98|0|53
C|XLE|20260129|12:28:31.692349|S|100|50.98|0|100
C|XLE|20260129|12:28:41.362683|S|180|50.97|0|180
C|XLE|20260129|12:29:51.400379|S|236|50.99|0|236
C|XLE|20260129|12:29:53.837919|S|36|50.94|0|36
C|XLE|20260129|12:29:55.011669|S|200|50.91|0|200
C|XLE|20260129|12:29:55.066364|S|400|50.925|0|400
C|XLE|20260129|12:30:00.178418|S|400|50.915|0|400
C|XLE|20260129|12:30:14.119784|S|200|50.95|0|200
C|XLE|20260129|12:30:28.102563|S|400|50.955|0|400
C|XLE|20260129|12:32:46.392875|S|19|51.01|0|19
C|XLE|20260129|12:35:11.412717|S|100|50.99|0|100
C|XLE|20260129|12:36:30.349422|S|100|51|0|100
C|XLE|20260129|12:36:58.217951|S|333|51|0|333
C|XLE|20260129|12:36:58.218025|S|29|51|0|29
C|XLE|20260129|12:37:24.094617|S|1|51.01|0|1
C|XLE|20260129|12:38:12.628305|S|125|51.02|0|125
C|XLE|20260129|12:38:16.224700|S|50|51.015|0|50
C|XLE|20260129|12:38:16.384641|S|100|51.015|0|100
C|XLE|20260129|12:38:23.354348|S|100|51.01|0|100
C|XLE|20260129|12:38:23.354419|S|60|51.01|0|60
C|XLE|20260129|12:39:52.184181|S|9|50.98|0|9
C|XLE|20260129|12:39:52.184560|S|21|50.98|0|21
C|XLE|20260129|12:40:01.955700|S|319|50.97|0|319
C|XLE|20260129|12:40:11.425081|S|400|50.965|0|400
C|XLE|20260129|12:40:11.425093|S|400|50.965|0|400
C|XLE|20260129|12:41:37.863422|S|10|50.975|0|10
C|XLE|20260129|12:43:05.360170|S|100|50.98|0|100
C|XLE|20260129|12:43:05.360244|S|100|50.98|0|100
C|XLE|20260129|12:43:15.849091|S|1717|50.975|0|1717
C|XLE|20260129|12:43:40.157525|S|100|50.97|0|100
C|XLE|20260129|12:43:40.157600|S|99|50.97|0|99
C|XLE|20260129|12:47:25.108518|S|110|50.93|0|110
C|XLE|20260129|12:48:00.388380|S|100|50.93|0|100
C|XLE|20260129|12:49:37.748850|S|200|50.92|0|200
C|XLE|20260129|12:50:03.692584|S|100|50.92|0|100
C|XLE|20260129|12:50:29.420650|S|28|50.94|0|28
C|XLE|20260129|12:51:36.996768|S|100|50.9|0|100
C|XLE|20260129|12:51:37.776712|S|41|50.9|0|41
C|XLE|20260129|12:51:37.776713|S|59|50.9|0|59
C|XLE|20260129|12:52:28.086372|S|100|50.89|0|100
C|XLE|20260129|12:53:01.785352|S|284|50.88|0|284
C|XLE|20260129|12:53:53.109616|S|19|50.845|0|19
C|XLE|20260129|12:54:27.560091|S|100|50.82|0|100
C|XLE|20260129|12:55:10.519366|S|1|50.765|0|1
C|XLE|20260129|12:55:15.115638|S|400|50.765|0|400
C|XLE|20260129|12:56:10.224750|S|10|50.84|0|10
C|XLE|20260129|12:59:52.010840|S|300|50.8|0|300
C|XLE|20260129|12:59:57.066964|S|300|50.775|0|300
C|XLE|20260129|12:59:57.067014|S|1200|50.78|0|1200
C|XLE|20260129|12:59:57.067014|S|100|50.775|0|100
C|XLE|20260129|13:00:01.507468|S|280|50.8|0|280
C|XLE|20260129|13:00:01.508463|S|20|50.8|0|20
C|XLE|20260129|13:00:02.387599|S|100|50.8|0|100
C|XLE|20260129|13:00:04.991236|S|300|50.81|0|300
C|XLE|20260129|13:00:13.827497|S|70|50.81|0|70
C|XLE|20260129|13:00:24.399949|S|10|50.81|0|10
C|XLE|20260129|13:00:46.404413|S|300|50.79|0|300
C|XLE|20260129|13:00:47.123178|S|100|50.79|0|100
C|XLE|20260129|13:00:47.123253|S|100|50.79|0|100
C|XLE|20260129|13:00:48.226544|S|258|50.79|0|258
C|XLE|20260129|13:00:56.142777|S|27|50.8|0|27
C|XLE|20260129|13:01:12.965977|S|300|50.74|0|300
C|XLE|20260129|13:01:12.967088|S|300|50.74|0|300
C|XLE|20260129|13:02:15.865566|S|287|50.73|0|287
C|XLE|20260129|13:03:37.761320|S|100|50.75|0|100
C|XLE|20260129|13:03:37.761574|S|100|50.75|0|100
C|XLE|20260129|13:03:37.761723|S|100|50.75|0|100
C|XLE|20260129|13:04:39.737565|S|100|50.79|0|100
C|XLE|20260129|13:05:28.768089|S|22|50.79|0|22
C|XLE|20260129|13:05:35.604936|S|65|50.72|0|65
C|XLE|20260129|13:05:37.581499|S|1|50.735|0|1
C|XLE|20260129|13:05:38.400274|S|100|50.72|0|100
C|XLE|20260129|13:05:38.400346|S|58|50.72|0|58
C|XLE|20260129|13:05:39.314383|S|100|50.72|0|100
C|XLE|20260129|13:06:16.379122|S|13|50.765|0|13
C|XLE|20260129|13:06:53.068455|S|38|50.77|0|38
C|XLE|20260129|13:07:52.609480|S|1|50.79|0|1
C|XLE|20260129|13:07:54.969830|S|121|50.79|0|121
C|XLE|20260129|13:07:55.795675|S|100|50.79|0|100
C|XLE|20260129|13:08:45.357369|S|100|50.77|0|100
C|XLE|20260129|13:09:17.545477|S|96|50.76|0|96
C|XLE|20260129|13:09:40.993555|S|400|50.795|0|400
C|XLE|20260129|13:09:41.003813|S|400|50.795|0|400
C|XLE|20260129|13:10:58.368496|S|300|50.84|0|300
C|XLE|20260129|13:10:59.914689|S|1|50.835|0|1
C|XLE|20260129|13:12:48.060284|S|96|50.88|0|96
C|XLE|20260129|13:13:06.979900|S|100|50.88|0|100
C|XLE|20260129|13:13:34.231170|S|56|50.87|0|56
C|XLE|20260129|13:13:50.564099|S|100|50.84|0|100
C|XLE|20260129|13:13:50.564168|S|100|50.84|0|100
C|XLE|20260129|13:13:50.564175|S|5|50.84|0|5
C|XLE|20260129|13:16:36.664990|S|7|50.81|0|7
C|XLE|20260129|13:18:59.308109|S|100|50.86|0|100
C|XLE|20260129|13:18:59.308116|S|100|50.86|0|100
C|XLE|20260129|13:20:46.630018|S|363|50.965|0|363
C|XLE|20260129|13:20:47.116243|S|400|50.96|0|400
C|XLE|20260129|13:20:47.120634|S|400|50.96|0|400
C|XLE|20260129|13:21:08.222592|S|5|50.97|0|5
C|XLE|20260129|13:22:04.803325|S|9|50.94|0|9
C|XLE|20260129|13:22:04.804674|S|3|50.94|0|3
C|XLE|20260129|13:22:04.804674|S|1|50.94|0|1
C|XLE|20260129|13:23:05.486955|S|50|50.96|0|50
C|XLE|20260129|13:23:05.490179|S|200|50.98|0|200
C|XLE|20260129|13:25:20.269045|S|8|50.9|0|8
C|XLE|20260129|13:25:20.269748|S|13|50.9|0|13
C|XLE|20260129|13:25:28.518541|S|100|50.91|0|100
C|XLE|20260129|13:26:07.463518|S|22|50.9|0|22
C|XLE|20260129|13:27:25.153199|S|400|50.94|0|400
C|XLE|20260129|13:27:57.846676|S|200|50.95|0|200
C|XLE|20260129|13:28:14.930381|S|204|50.93|0|204
C|XLE|20260129|13:29:42.854191|S|195|51.05|0|195
C|XLE|20260129|13:29:47.325635|S|100|51.05|0|100
C|XLE|20260129|13:30:12.080415|S|100|51.05|0|100
C|XLE|20260129|13:30:12.080425|S|100|51.05|0|100
C|XLE|20260129|13:30:12.343722|S|100|51.05|0|100
C|XLE|20260129|13:30:12.343810|S|200|51.05|0|200
C|XLE|20260129|13:30:12.343826|S|100|51.05|0|100
C|XLE|20260129|13:30:15.482781|S|100|51|0|100
C|XLE|20260129|13:30:15.483086|S|100|51|0|100
C|XLE|20260129|13:30:15.483101|S|49|51|0|49
C|XLE|20260129|13:30:15.483172|S|100|51|0|100
C|XLE|20260129|13:30:15.496353|S|49|50.99|0|49
C|XLE|20260129|13:30:15.501096|S|300|51|0|300
C|XLE|20260129|13:30:15.501712|S|100|51|0|100
C|XLE|20260129|13:30:15.515116|S|400|50.995|0|400
C|XLE|20260129|13:30:15.515722|S|300|50.995|0|300
C|XLE|20260129|13:30:15.515737|S|400|51|0|400
C|XLE|20260129|13:30:15.549976|S|2500|50.98|0|2500
C|XLE|20260129|13:30:15.773972|S|400|50.98|0|400
C|XLE|20260129|13:30:15.774735|S|100|50.98|0|100
C|XLE|20260129|13:30:15.774799|S|200|50.98|0|200
C|XLE|20260129|13:30:15.774836|S|100|50.98|0|100
C|XLE|20260129|13:30:15.774860|S|100|50.98|0|100
C|XLE|20260129|13:30:15.775414|S|100|50.98|0|100
C|XLE|20260129|13:30:25.372169|S|350|50.97|0|350
C|XLE|20260129|13:30:29.156325|S|100|50.94|0|100
C|XLE|20260129|13:30:29.170392|S|100|50.93|0|100
C|XLE|20260129|13:30:29.170482|S|100|50.93|0|100
C|XLE|20260129|13:30:29.180115|S|100|50.92|0|100
C|XLE|20260129|13:30:29.180660|S|100|50.92|0|100
C|XLE|20260129|13:30:29.180760|S|100|50.92|0|100
C|XLE|20260129|13:30:38.143149|S|200|50.92|0|200
C|XLE|20260129|13:30:41.351874|S|92|50.86|0|92
C|XLE|20260129|13:30:43.624089|S|100|50.88|0|100
C|XLE|20260129|13:30:44.085709|S|400|50.865|0|400
C|XLE|20260129|13:30:45.667169|S|100|50.89|0|100
C|XLE|20260129|13:30:55.144823|S|400|50.86|0|400
C|XLE|20260129|13:31:13.331529|S|100|50.83|0|100
C|XLE|20260129|13:31:13.331679|S|100|50.83|0|100
C|XLE|20260129|13:31:13.331725|S|100|50.83|0|100
C|XLE|20260129|13:31:13.331740|S|100|50.83|0|100
C|XLE|20260129|13:31:13.332120|S|100|50.83|0|100
C|XLE|20260129|13:31:21.958497|S|317|50.84|0|317
C|XLE|20260129|13:31:29.977866|S|167|50.85|0|167
C|XLE|20260129|13:31:56.214627|S|100|50.83|0|100
C|XLE|20260129|13:32:11.414675|S|400|50.81|0|400
C|XLE|20260129|13:32:11.415543|S|400|50.81|0|400
C|XLE|20260129|13:32:11.415555|S|400|50.81|0|400
C|XLE|20260129|13:32:11.415673|S|400|50.81|0|400
C|XLE|20260129|13:32:11.415680|S|400|50.81|0|400
C|XLE|20260129|13:32:11.415711|S|1300|50.81|0|1300
C|XLE|20260129|13:32:55.399207|S|390|50.84|0|390
C|XLE|20260129|13:34:13.513832|S|64|50.85|0|64
C|XLE|20260129|13:35:00.301398|S|200|50.89|0|200
C|XLE|20260129|13:35:20.774084|S|35|50.88|0|35
C|XLE|20260129|13:35:25.223232|S|100|50.92|0|100
C|XLE|20260129|13:35:39.240886|S|160|50.91|0|160
C|XLE|20260129|13:35:39.240886|S|23|50.91|0|23
C|XLE|20260129|13:36:16.130796|S|46|50.92|0|46
C|XLE|20260129|13:36:40.196845|S|90|50.89|0|90
C|XLE|20260129|13:39:42.449555|S|1|50.92|0|1
C|XLE|20260129|13:40:12.073210|S|112|50.94|0|112
C|XLE|20260129|13:41:28.275386|S|100|50.94|0|100
C|XLE|20260129|13:41:28.275422|S|100|50.94|0|100
C|XLE|20260129|13:44:31.164277|S|236|50.87|0|236
C|XLE|20260129|13:45:47.166251|S|143|50.86|0|143
C|XLE|20260129|13:46:41.473343|S|195|50.87|0|195
C|XLE|20260129|13:49:48.814028|S|97|50.91|0|97
C|XLE|20260129|13:49:48.814028|S|3|50.91|0|3
C|XLE|20260129|13:50:23.604600|S|400|50.925|0|400
C|XLE|20260129|13:51:19.399420|S|45|50.89|0|45
C|XLE|20260129|13:51:32.553063|S|100|50.89|0|100
C|XLE|20260129|13:51:43.474521|S|370|50.89|0|370
C|XLE|20260129|13:52:50.155268|S|100|50.91|0|100
C|XLE|20260129|13:53:36.841667|S|24|50.9|0|24
C|XLE|20260129|13:53:45.019831|S|100|50.92|0|100
C|XLE|20260129|13:54:13.144089|S|35|50.91|0|35
C|XLE|20260129|13:55:15.610760|S|6|50.89|0|6
C|XLE|20260129|13:55:15.610774|S|2|50.89|0|2
C|XLE|20260129|13:57:04.882199|S|100|51|0|100
C|XLE|20260129|13:57:25.242810|S|200|51|0|200
C|XLE|20260129|13:58:10.258991|S|26|50.98|0|26
C|XLE|20260129|13:58:10.259755|S|100|50.98|0|100
C|XLE|20260129|13:58:35.488586|S|500|50.95|0|500
C|XLE|20260129|13:59:05.990169|S|9|50.94|0|9
C|XLE|20260129|13:59:23.227525|S|500|50.9|0|500
C|XLE|20260129|13:59:25.061977|S|100|50.9|0|100
C|XLE|20260129|13:59:28.097350|S|223|50.89|0|223
C|XLE|20260129|13:59:49.277370|S|31|50.81|0|31
C|XLE|20260129|14:00:08.581156|S|35|50.79|0|35
C|XLE|20260129|14:00:29.856577|S|5|50.81|0|5
C|XLE|20260129|14:01:04.674124|S|100|50.78|0|100
C|XLE|20260129|14:01:04.674192|S|100|50.78|0|100
C|XLE|20260129|14:01:04.674238|S|100|50.78|0|100
C|XLE|20260129|14:01:04.674249|S|23|50.78|0|23
C|XLE|20260129|14:01:07.712465|S|100|50.78|0|100
C|XLE|20260129|14:01:20.374486|S|11|50.79|0|11
C|XLE|20260129|14:02:23.356243|S|203|50.84|0|203
C|XLE|20260129|14:03:05.280598|S|400|50.91|0|400
C|XLE|20260129|14:03:11.292686|S|400|50.92|0|400
C|XLE|20260129|14:03:35.368186|S|53|50.92|0|53
C|XLE|20260129|14:03:46.418632|S|16|50.92|0|16
C|XLE|20260129|14:04:43.388102|S|500|50.95|0|500
C|XLE|20260129|14:04:46.440982|S|105|50.95|0|105
C|XLE|20260129|14:04:46.887196|S|300|50.95|0|300
C|XLE|20260129|14:04:47.184780|S|45|50.94|0|45
C|XLE|20260129|14:06:06.327896|S|35|50.97|0|35
C|XLE|20260129|14:06:51.407765|S|321|50.93|0|321
C|XLE|20260129|14:06:51.415258|S|79|50.93|0|79
C|XLE|20260129|14:08:34.152109|S|10|50.95|0|10
C|XLE|20260129|14:11:12.539270|S|21|51|0|21
C|XLE|20260129|14:11:13.767445|S|100|51|0|100
C|XLE|20260129|14:11:13.893710|S|45|50.995|0|45
C|XLE|20260129|14:13:30.803051|S|91|50.99|0|91
C|XLE|20260129|14:13:30.803351|S|309|50.99|0|309
C|XLE|20260129|14:13:33.975321|S|100|50.99|0|100
C|XLE|20260129|14:13:36.306809|S|100|50.99|0|100
C|XLE|20260129|14:13:36.306809|S|400|50.99|0|400
C|XLE|20260129|14:13:36.930857|S|400|50.99|0|400
C|XLE|20260129|14:14:43.287022|S|100|50.99|0|100
C|XLE|20260129|14:15:04.840207|S|100|51|0|100
C|XLE|20260129|14:15:04.840271|S|200|51|0|200
C|XLE|20260129|14:15:04.840279|S|100|51|0|100
C|XLE|20260129|14:15:07.588040|S|500|51|0|500
C|XLE|20260129|14:15:07.588040|S|93|51|0|93
C|XLE|20260129|14:15:20.302349|S|100|50.99|0|100
C|XLE|20260129|14:15:35.734927|S|100|50.97|0|100
C|XLE|20260129|14:15:35.734988|S|100|50.97|0|100
C|XLE|20260129|14:15:35.734996|S|100|50.97|0|100
C|XLE|20260129|14:15:35.735003|S|100|50.97|0|100
C|XLE|20260129|14:15:56.881710|S|500|50.97|0|500
C|XLE|20260129|14:16:56.097883|S|262|50.95|0|262
C|XLE|20260129|14:16:56.097883|S|100|50.95|0|100
C|XLE|20260129|14:17:43.913605|S|4|50.97|0|4
C|XLE|20260129|14:18:42.154087|S|400|51.01|0|400
C|XLE|20260129|14:19:03.285247|S|100|50.98|0|100
C|XLE|20260129|14:19:24.730623|S|397|50.98|0|397
C|XLE|20260129|14:19:24.730623|S|3|50.98|0|3
C|XLE|20260129|14:19:30.114295|S|400|50.98|0|400
C|XLE|20260129|14:20:25.987360|S|400|50.99|0|400
C|XLE|20260129|14:21:39.951719|E|10|51|0|10
C|XLE|20260129|14:22:15.437942|S|5|51|0|5
C|XLE|20260129|14:22:17.133126|S|35|51|0|35
C|XLE|20260129|14:22:17.133198|S|100|51|0|100
C|XLE|20260129|14:22:17.133205|S|100|51|0|100
C|XLE|20260129|14:22:17.133246|S|100|51|0|100
C|XLE|20260129|14:22:17.133339|S|100|51|0|100
C|XLE|20260129|14:22:17.133429|S|35|51|0|35
C|XLE|20260129|14:22:17.133429|S|65|51|0|65
C|XLE|20260129|14:23:10.992709|S|500|50.99|0|500
C|XLE|20260129|14:24:01.033612|S|200|50.99|0|200
C|XLE|20260129|14:25:03.499071|S|100|51.02|0|100
C|XLE|20260129|14:25:05.346755|S|1|51.01|0|1
C|XLE|20260129|14:25:15.598480|S|320|51.01|0|320
C|XLE|20260129|14:26:01.489872|S|107|51.05|0|107
C|XLE|20260129|14:26:01.489873|S|393|51.05|0|393
C|XLE|20260129|14:26:01.494715|S|393|51.05|0|393
C|XLE|20260129|14:26:24.859807|S|100|51.08|0|100
C|XLE|20260129|14:26:24.859908|S|100|51.08|0|100
C|XLE|20260129|14:26:24.860018|S|100|51.08|0|100
C|XLE|20260129|14:26:24.860043|S|100|51.08|0|100
C|XLE|20260129|14:26:24.860174|S|100|51.08|0|100
C|XLE|20260129|14:26:24.860233|S|17|51.08|0|17
C|XLE|20260129|14:26:34.418136|S|223|51.07|0|223
C|XLE|20260129|14:26:43.045263|S|3|51.07|0|3
C|XLE|20260129|14:26:43.045263|S|254|51.07|0|254
C|XLE|20260129|14:27:40.717620|S|261|51.08|0|261
C|XLE|20260129|14:27:40.717690|S|36|51.08|0|36
C|XLE|20260129|14:29:00.037939|S|400|51.09|0|400
C|XLE|20260129|14:29:01.326623|S|100|51.09|0|100
C|XLE|20260129|14:29:37.292130|E|10|51.105|0|10
C|XLE|20260129|14:30:03.373580|S|1|51.1|0|1
C|XLE|20260129|14:30:03.373580|S|1|51.1|0|1
C|XLE|20260129|14:30:09.064564|S|1|51.08|0|1
C|XLE|20260129|14:30:19.768870|S|10|51.04|0|10
C|XLE|20260129|14:30:38.028531|S|381|50.96|0|381
C|XLE|20260129|14:30:39.346834|S|19|50.96|0|19
C|XLE|20260129|14:30:46.133563|S|100|50.92|0|100
C|XLE|20260129|14:30:46.148234|S|100|50.91|0|100
C|XLE|20260129|14:30:46.148424|S|100|50.91|0|100
C|XLE|20260129|14:30:46.152120|S|100|50.91|0|100
C|XLE|20260129|14:30:46.152690|S|100|50.91|0|100
C|XLE|20260129|14:30:48.114511|S|100|50.93|0|100
C|XLE|20260129|14:30:48.114577|S|200|50.93|0|200
C|XLE|20260129|14:30:48.114584|S|100|50.93|0|100
C|XLE|20260129|14:30:48.114642|S|100|50.93|0|100
C|XLE|20260129|14:30:48.771017|S|400|50.91|0|400
C|XLE|20260129|14:30:51.490123|S|100|50.91|0|100
C|XLE|20260129|14:30:51.490123|S|400|50.91|0|400
C|XLE|20260129|14:30:53.841299|S|400|50.87|0|400
C|XLE|20260129|14:30:55.909842|S|233|50.88|0|233
C|XLE|20260129|14:30:55.909884|S|167|50.88|0|167
C|XLE|20260129|14:31:03.396595|S|10|50.87|0|10
C|XLE|20260129|14:31:10.015238|S|160|50.86|0|160
C|XLE|20260129|14:31:10.366283|S|130|50.86|0|130
C|XLE|20260129|14:31:12.653341|S|21|50.86|0|21
C|XLE|20260129|14:31:16.360523|S|378|50.87|0|378
C|XLE|20260129|14:31:17.265121|S|400|50.885|0|400
C|XLE|20260129|14:31:17.657222|S|400|50.89|0|400
C|XLE|20260129|14:31:17.814571|S|400|50.89|0|400
C|XLE|20260129|14:31:17.922194|S|400|50.89|0|400
C|XLE|20260129|14:31:23.153796|S|96|50.9|0|96
C|XLE|20260129|14:31:23.688074|S|300|50.9|0|300
C|XLE|20260129|14:31:23.772402|S|100|50.9|0|100
C|XLE|20260129|14:31:23.772403|S|300|50.9|0|300
C|XLE|20260129|14:31:24.199358|S|99|50.91|0|99
C|XLE|20260129|14:31:24.929499|S|300|50.91|0|300
C|XLE|20260129|14:31:40.314974|S|26|50.88|0|26
C|XLE|20260129|14:31:53.822894|S|300|50.885|0|300
C|XLE|20260129|14:32:09.926816|S|49|50.88|0|49
C|XLE|20260129|14:32:25.920961|S|100|50.86|0|100
C|XLE|20260129|14:32:27.906024|S|200|50.87|0|200
C|XLE|20260129|14:32:28.527913|S|79|50.87|0|79
C|XLE|20260129|14:33:00.367047|S|40|50.91|0|40
C|XLE|20260129|14:33:30.693006|S|281|50.94|0|281
C|XLE|20260129|14:33:46.588642|S|100|50.94|0|100
C|XLE|20260129|14:34:36.194539|S|48|50.97|0|48
C|XLE|20260129|14:34:36.194540|S|100|50.97|0|100
C|XLE|20260129|14:34:36.194686|S|100|50.97|0|100
C|XLE|20260129|14:34:36.194762|S|100|50.97|0|100
C|XLE|20260129|14:34:36.194840|S|100|50.97|0|100
C|XLE|20260129|14:34:36.194911|S|100|50.97|0|100
C|XLE|20260129|14:34:36.194985|S|100|50.97|0|100
C|XLE|20260129|14:34:36.195060|S|100|50.97|0|100
C|XLE|20260129|14:34:36.195133|S|100|50.97|0|100
C|XLE|20260129|14:34:36.195207|S|100|50.97|0|100
C|XLE|20260129|14:34:36.195282|S|100|50.97|0|100
C|XLE|20260129|14:34:36.195354|S|100|50.97|0|100
C|XLE|20260129|14:34:36.195375|S|100|50.97|0|100
C|XLE|20260129|14:34:36.195427|S|53|50.97|0|53
C|XLE|20260129|14:35:20.248043|S|100|50.97|0|100
C|XLE|20260129|14:35:21.064790|S|100|50.97|0|100
C|XLE|20260129|14:35:23.814833|S|70|50.97|0|70
C|XLE|20260129|14:35:51.664889|S|51|50.99|0|51
C|XLE|20260129|14:36:29.181985|S|100|51.02|0|100
C|XLE|20260129|14:36:29.182016|S|200|51.02|0|200
C|XLE|20260129|14:36:52.719332|S|100|51.01|0|100
C|XLE|20260129|14:36:52.719340|S|100|51.01|0|100
C|XLE|20260129|14:37:31.612326|S|1|51.05|0|1
C|XLE|20260129|14:38:32.879767|S|54|51.04|0|54
C|XLE|20260129|14:39:57.197970|S|100|50.98|0|100
C|XLE|20260129|14:40:07.262071|S|100|50.98|0|100
C|XLE|20260129|14:40:37.729410|S|20|51|0|20
C|XLE|20260129|14:40:53.644756|S|200|50.99|0|200
C|XLE|20260129|14:41:13.365949|S|3|51.02|0|3
C|XLE|20260129|14:41:13.365965|S|1|51.02|0|1
C|XLE|20260129|14:41:13.365966|S|1|51.02|0|1
C|XLE|20260129|14:41:13.372020|S|19|51.02|0|19
C|XLE|20260129|14:41:36.566254|S|2|51.02|0|2
C|XLE|20260129|14:41:54.612563|S|18|51.03|0|18
C|XLE|20260129|14:41:54.612563|S|3|51.03|0|3
C|XLE|20260129|14:41:55.162059|S|36|51.03|0|36
C|XLE|20260129|14:42:14.032787|S|13|51.02|0|13
C|XLE|20260129|14:42:23.070871|S|6|51.02|0|6
C|XLE|20260129|14:42:33.745629|S|17|51.02|0|17
C|XLE|20260129|14:42:52.389494|S|100|51.01|0|100
C|XLE|20260129|14:42:58.815952|S|300|51.01|0|300
C|XLE|20260129|14:43:02.731340|S|82|51.01|0|82
C|XLE|20260129|14:43:36.605211|S|100|51.015|0|100
C|XLE|20260129|14:44:04.864101|S|300|51.01|0|300
C|XLE|20260129|14:44:04.864101|S|300|51.015|0|300
C|XLE|20260129|14:44:12.476486|S|15|51.02|0|15
C|XLE|20260129|14:44:20.208945|S|100|51.02|0|100
C|XLE|20260129|14:45:00.323114|S|297|51.03|0|297
C|XLE|20260129|14:45:00.323233|S|3|51.03|0|3
C|XLE|20260129|14:45:00.324164|S|97|51.03|0|97
C|XLE|20260129|14:46:32.403408|S|100|51.01|0|100
C|XLE|20260129|14:46:32.403479|S|100|51.01|0|100
C|XLE|20260129|14:46:32.403486|S|58|51.01|0|58
C|XLE|20260129|14:47:39.615982|S|51|51|0|51
C|XLE|20260129|14:48:03.737553|E|9|51|0|9
C|XLE|20260129|14:51:09.686796|S|170|51|0|170
C|XLE|20260129|14:51:50.093837|S|282|51.015|0|282
C|XLE|20260129|14:51:51.245981|S|282|51.015|0|282
C|XLE|20260129|14:53:10.974155|S|2|50.97|0|2
C|XLE|20260129|14:54:10.102408|S|38|50.95|0|38
C|XLE|20260129|14:55:27.230099|S|366|50.95|0|366
C|XLE|20260129|14:55:40.435302|S|366|50.96|0|366
C|XLE|20260129|14:56:47.136347|S|10|50.93|0|10
C|XLE|20260129|14:57:37.441442|S|69|50.89|0|69
C|XLE|20260129|14:57:37.443588|S|100|50.89|0|100
C|XLE|20260129|14:58:28.008631|S|100|50.895|0|100
C|XLE|20260129|14:58:32.665382|S|300|50.87|0|300
C|XLE|20260129|14:58:58.913545|S|33|50.84|0|33
C|XLE|20260129|14:59:27.989700|S|282|50.77|0|282
C|XLE|20260129|14:59:28.622537|S|400|50.775|0|400
C|XLE|20260129|14:59:29.377633|S|500|50.77|0|500
C|XLE|20260129|14:59:29.932071|S|6|50.755|0|6
C|XLE|20260129|14:59:29.955150|S|366|50.76|0|366
C|XLE|20260129|14:59:32.438406|S|190|50.72|0|190
C|XLE|20260129|14:59:32.439411|S|30|50.72|0|30
C|XLE|20260129|14:59:32.439411|S|310|50.72|0|310
C|XLE|20260129|14:59:33.882642|S|470|50.71|0|470
C|XLE|20260129|14:59:38.025545|S|100|50.66|0|100
C|XLE|20260129|14:59:38.025579|S|100|50.66|0|100
C|XLE|20260129|14:59:42.472305|S|500|50.66|0|500
C|XLE|20260129|14:59:42.485404|S|500|50.66|0|500
C|XLE|20260129|14:59:42.745164|S|48|50.66|0|48
C|XLE|20260129|14:59:43.070850|S|390|50.66|0|390
C|XLE|20260129|14:59:43.116411|S|62|50.66|0|62
C|XLE|20260129|14:59:43.116411|S|273|50.66|0|273
C|XLE|20260129|14:59:45.478789|S|5|50.635|0|5
C|XLE|20260129|14:59:47.729030|S|500|50.65|0|500
C|XLE|20260129|14:59:48.111249|S|400|50.63|0|400
C|XLE|20260129|14:59:49.191483|S|259|50.64|0|259
C|XLE|20260129|14:59:49.203314|S|241|50.64|0|241
C|XLE|20260129|14:59:49.203314|S|162|50.64|0|162
C|XLE|20260129|14:59:49.214993|S|97|50.64|0|97
C|XLE|20260129|14:59:49.214993|S|241|50.64|0|241
C|XLE|20260129|14:59:49.214994|S|72|50.64|0|72
C|XLE|20260129|14:59:49.245771|S|28|50.64|0|28
C|XLE|20260129|14:59:50.338367|S|366|50.64|0|366
C|XLE|20260129|14:59:50.712841|S|80|50.65|0|80
C|XLE|20260129|14:59:50.731614|S|335|50.65|0|335
C|XLE|20260129|14:59:50.731621|S|85|50.65|0|85
C|XLE|20260129|14:59:50.799830|S|78|50.65|0|78
C|XLE|20260129|14:59:50.811445|S|422|50.65|0|422
C|XLE|20260129|14:59:50.894438|S|182|50.65|0|182
C|XLE|20260129|14:59:50.899947|S|318|50.65|0|318
C|XLE|20260129|14:59:50.899947|S|24|50.65|0|24
C|XLE|20260129|14:59:51.044032|S|158|50.65|0|158
C|XLE|20260129|14:59:51.044032|S|189|50.65|0|189
C|XLE|20260129|14:59:51.044039|S|129|50.65|0|129
C|XLE|20260129|14:59:51.268113|S|100|50.63|0|100
C|XLE|20260129|14:59:51.268165|S|100|50.63|0|100
C|XLE|20260129|14:59:51.281184|S|138|50.64|0|138
C|XLE|20260129|14:59:51.294646|S|500|50.64|0|500
C|XLE|20260129|14:59:52.510187|S|6|50.64|0|6
C|XLE|20260129|14:59:53.634713|S|500|50.64|0|500
C|XLE|20260129|14:59:58.623140|S|33|50.6|0|33
C|XLE|20260129|15:00:00.363366|S|100|50.6|0|100
C|XLE|20260129|15:00:00.404999|S|100|50.6|0|100
C|XLE|20260129|15:00:00.448936|S|100|50.6|0|100
C|XLE|20260129|15:00:00.563936|S|100|50.6|0|100
C|XLE|20260129|15:00:00.568490|S|100|50.6|0|100
C|XLE|20260129|15:00:00.568490|S|100|50.6|0|100
C|XLE|20260129|15:00:00.724122|S|100|50.6|0|100
C|XLE|20260129|15:00:00.724122|S|200|50.6|0|200
C|XLE|20260129|15:00:00.724123|S|200|50.6|0|200
C|XLE|20260129|15:00:00.731522|S|67|50.6|0|67
C|XLE|20260129|15:00:01.123105|S|500|50.61|0|500
C|XLE|20260129|15:00:01.404887|S|366|50.63|0|366
C|XLE|20260129|15:00:01.471513|S|100|50.63|0|100
C|XLE|20260129|15:00:01.485866|S|400|50.63|0|400
C|XLE|20260129|15:00:01.486364|S|314|50.63|0|314
C|XLE|20260129|15:00:01.486430|S|100|50.63|0|100
C|XLE|20260129|15:00:01.853955|S|500|50.64|0|500
C|XLE|20260129|15:00:01.898550|S|1|50.625|0|1
C|XLE|20260129|15:00:01.941383|S|100|50.615|0|100
C|XLE|20260129|15:00:01.941521|S|500|50.62|0|500
C|XLE|20260129|15:00:02.021517|S|300|50.62|0|300
C|XLE|20260129|15:00:02.029709|S|200|50.62|0|200
C|XLE|20260129|15:00:02.029710|S|300|50.62|0|300
C|XLE|20260129|15:00:04.094437|S|200|50.615|0|200
C|XLE|20260129|15:00:04.094465|S|100|50.615|0|100
C|XLE|20260129|15:00:04.094501|S|100|50.615|0|100
C|XLE|20260129|15:00:06.726014|S|100|50.595|0|100
C|XLE|20260129|15:00:06.726041|S|200|50.595|0|200
C|XLE|20260129|15:00:09.509497|S|5|50.57|0|5
C|XLE|20260129|15:00:22.478976|S|300|50.615|0|300
C|XLE|20260129|15:00:26.124792|S|135|50.65|0|135
C|XLE|20260129|15:00:26.129537|S|56|50.66|0|56
C|XLE|20260129|15:00:28.086818|S|100|50.65|0|100
C|XLE|20260129|15:00:28.086839|S|200|50.65|0|200
C|XLE|20260129|15:00:28.086839|S|100|50.65|0|100
C|XLE|20260129|15:00:28.360879|S|100|50.66|0|100
C|XLE|20260129|15:00:28.372169|S|186|50.66|0|186
C|XLE|20260129|15:00:31.646620|S|100|50.63|0|100
C|XLE|20260129|15:00:31.646639|S|100|50.63|0|100
C|XLE|20260129|15:00:31.739824|S|100|50.63|0|100
C|XLE|20260129|15:00:31.870461|S|200|50.63|0|200
C|XLE|20260129|15:00:33.868361|S|100|50.66|0|100
C|XLE|20260129|15:00:39.534513|S|100|50.68|0|100
C|XLE|20260129|15:00:39.534587|S|1200|50.68|0|1200
C|XLE|20260129|15:00:39.545376|S|2700|50.69|0|2700
C|XLE|20260129|15:00:48.873900|S|100|50.69|0|100
C|XLE|20260129|15:00:48.874464|S|200|50.69|0|200
C|XLE|20260129|15:00:48.874537|S|100|50.69|0|100
C|XLE|20260129|15:00:48.874592|S|100|50.69|0|100
C|XLE|20260129|15:00:48.874592|S|100|50.69|0|100
C|XLE|20260129|15:00:50.003093|S|366|50.69|0|366
C|XLE|20260129|15:01:14.116630|S|400|50.74|0|400
C|XLE|20260129|15:01:14.732471|S|180|50.75|0|180
C|XLE|20260129|15:01:18.929827|S|100|50.76|0|100
C|XLE|20260129|15:01:18.929897|S|200|50.76|0|200
C|XLE|20260129|15:01:19.516964|S|400|50.755|0|400
C|XLE|20260129|15:01:19.579490|S|263|50.755|0|263
C|XLE|20260129|15:01:21.059182|S|100|50.74|0|100
C|XLE|20260129|15:01:21.059248|S|100|50.74|0|100
C|XLE|20260129|15:01:21.059255|S|200|50.74|0|200
C|XLE|20260129|15:01:31.922273|S|100|50.76|0|100
C|XLE|20260129|15:01:33.425857|S|200|50.76|0|200
C|XLE|20260129|15:01:33.425921|S|60|50.76|0|60
C|XLE|20260129|15:01:49.352240|S|100|50.75|0|100
C|XLE|20260129|15:02:34.854849|S|100|50.77|0|100
C|XLE|20260129|15:03:11.616257|S|400|50.77|0|400
C|XLE|20260129|15:03:26.491714|S|100|50.78|0|100
C|XLE|20260129|15:03:26.491785|S|100|50.78|0|100
C|XLE|20260129|15:04:07.399532|S|100|50.76|0|100
C|XLE|20260129|15:05:34.078973|S|366|50.76|0|366
C|XLE|20260129|15:05:40.608115|S|100|50.76|0|100
C|XLE|20260129|15:05:51.413355|S|400|50.76|0|400
C|XLE|20260129|15:05:58.551330|S|100|50.77|0|100
C|XLE|20260129|15:05:58.557829|S|100|50.77|0|100
C|XLE|20260129|15:06:04.123342|S|100|50.77|0|100
C|XLE|20260129|15:06:06.919623|S|100|50.78|0|100
C|XLE|20260129|15:06:31.366478|S|100|50.77|0|100
C|XLE|20260129|15:06:31.366500|S|100|50.77|0|100
C|XLE|20260129|15:07:13.681233|S|400|50.78|0|400
C|XLE|20260129|15:07:28.062319|S|3|50.77|0|3
C|XLE|20260129|15:08:06.677878|S|1|50.8|0|1
C|XLE|20260129|15:08:16.327611|S|208|50.81|0|208
C|XLE|20260129|15:09:53.271622|S|2|50.77|0|2
C|XLE|20260129|15:10:02.417211|S|294|50.73|0|294
C|XLE|20260129|15:10:02.487137|S|500|50.715|0|500
C|XLE|20260129|15:10:02.498381|S|500|50.715|0|500
C|XLE|20260129|15:10:02.518063|S|400|50.71|0|400
C|XLE|20260129|15:10:02.522365|S|1500|50.71|0|1500
C|XLE|20260129|15:10:02.800342|S|17|50.72|0|17
C|XLE|20260129|15:10:02.800890|S|383|50.72|0|383
C|XLE|20260129|15:10:03.084535|S|207|50.73|0|207
C|XLE|20260129|15:10:54.825904|S|100|50.78|0|100
C|XLE|20260129|15:10:54.825967|S|200|50.78|0|200
C|XLE|20260129|15:10:54.826014|S|100|50.78|0|100
C|XLE|20260129|15:10:54.826053|S|100|50.78|0|100
C|XLE|20260129|15:10:54.826256|S|100|50.78|0|100
C|XLE|20260129|15:12:22.388297|S|1|50.76|0|1
C|XLE|20260129|15:12:22.684622|S|1|50.76|0|1
C|XLE|20260129|15:12:22.981044|S|1|50.76|0|1
C|XLE|20260129|15:13:02.576998|S|100|50.71|0|100
C|XLE|20260129|15:15:07.196068|S|88|50.62|0|88
C|XLE|20260129|15:15:07.415465|S|366|50.6|0|366
C|XLE|20260129|15:15:17.482707|S|200|50.59|0|200
C|XLE|20260129|15:15:23.116222|S|1|50.61|0|1
C|XLE|20260129|15:15:37.911147|S|7|50.59|0|7
C|XLE|20260129|15:16:12.516852|S|36|50.6|0|36
C|XLE|20260129|15:17:36.454928|S|100|50.565|0|100
C|XLE|20260129|15:18:55.045038|S|4|50.6|0|4
C|XLE|20260129|15:20:02.766688|S|1|50.615|0|1
C|XLE|20260129|15:20:03.223545|S|15|50.605|0|15
C|XLE|20260129|15:21:15.966940|S|32|50.635|0|32
C|XLE|20260129|15:21:32.425041|S|1|50.59|0|1
C|XLE|20260129|15:21:32.525754|S|1|50.59|0|1
C|XLE|20260129|15:21:32.824267|S|1|50.59|0|1
C|XLE|20260129|15:21:33.001498|S|100|50.59|0|100
C|XLE|20260129|15:21:49.330821|S|63|50.59|0|63
C|XLE|20260129|15:22:52.481549|S|1|50.635|0|1
C|XLE|20260129|15:22:52.779373|S|1|50.635|0|1
C|XLE|20260129|15:22:53.079175|S|13|50.635|0|13
C|XLE|20260129|15:23:00.135099|S|77|50.635|0|77
C|XLE|20260129|15:23:03.357357|S|4|50.64|0|4
C|XLE|20260129|15:23:03.363681|S|1|50.64|0|1
C|XLE|20260129|15:23:03.658704|S|5|50.64|0|5
C|XLE|20260129|15:23:20.241503|S|1|50.64|0|1
C|XLE|20260129|15:23:20.241503|S|100|50.64|0|100
C|XLE|20260129|15:23:20.241562|S|99|50.64|0|99
C|XLE|20260129|15:23:29.983556|S|35|50.665|0|35
C|XLE|20260129|15:23:35.258991|S|7|50.67|0|7
C|XLE|20260129|15:23:42.668348|S|1|50.66|0|1
C|XLE|20260129|15:23:42.970252|S|1|50.66|0|1
C|XLE|20260129|15:23:43.267402|S|1|50.66|0|1
C|XLE|20260129|15:23:43.567753|S|1|50.66|0|1
C|XLE|20260129|15:24:13.754326|S|24|50.67|0|24
C|XLE|20260129|15:24:50.518920|S|100|50.68|0|100
C|XLE|20260129|15:27:07.030773|S|98|50.7|0|98
C|XLE|20260129|15:27:09.651115|S|100|50.7|0|100
C|XLE|20260129|15:27:09.651181|S|100|50.7|0|100
C|XLE|20260129|15:27:59.811035|S|100|50.69|0|100
C|XLE|20260129|15:28:27.698974|S|33|50.66|0|33
C|XLE|20260129|15:30:16.298545|S|36|50.66|0|36
C|XLE|20260129|15:32:14.903499|S|500|50.68|0|500
C|XLE|20260129|15:33:03.716634|S|600|50.67|0|600
C|XLE|20260129|15:33:16.373139|S|79|50.69|0|79
C|XLE|20260129|15:33:31.877432|S|200|50.685|0|200
C|XLE|20260129|15:33:42.066328|S|200|50.665|0|200
C|XLE|20260129|15:33:52.644333|S|200|50.665|0|200
C|XLE|20260129|15:33:52.644334|S|400|50.66|0|400
C|XLE|20260129|15:35:02.038533|S|200|50.67|0|200
C|XLE|20260129|15:35:08.843200|S|200|50.65|0|200
C|XLE|20260129|15:35:08.844777|S|25|50.65|0|25
C|XLE|20260129|15:35:47.430802|S|700|50.67|0|700
C|XLE|20260129|15:36:52.596983|S|1|50.64|0|1
C|XLE|20260129|15:36:52.596991|S|1|50.64|0|1
C|XLE|20260129|15:37:20.965783|S|200|50.65|0|200
C|XLE|20260129|15:37:30.719742|S|366|50.66|0|366
C|XLE|20260129|15:37:45.304817|S|700|50.65|0|700
C|XLE|20260129|15:38:16.291673|S|700|50.66|0|700
C|XLE|20260129|15:38:16.291674|S|200|50.66|0|200
C|XLE|20260129|15:38:16.291674|S|100|50.66|0|100
C|XLE|20260129|15:38:51.256152|S|100|50.66|0|100
C|XLE|20260129|15:38:52.774467|S|100|50.66|0|100
C|XLE|20260129|15:38:54.015986|S|366|50.66|0|366
C|XLE|20260129|15:39:10.266665|S|398|50.68|0|398
C|XLE|20260129|15:39:16.224975|S|50|50.695|0|50
C|XLE|20260129|15:41:05.856647|S|58|50.65|0|58
C|XLE|20260129|15:41:29.276209|S|100|50.63|0|100
C|XLE|20260129|15:41:39.555781|S|100|50.64|0|100
C|XLE|20260129|15:41:39.555799|S|100|50.64|0|100
C|XLE|20260129|15:41:39.555855|S|100|50.64|0|100
C|XLE|20260129|15:44:56.165375|S|100|50.55|0|100
C|XLE|20260129|15:45:02.270129|S|100|50.52|0|100
C|XLE|20260129|15:45:02.270140|S|100|50.52|0|100
C|XLE|20260129|15:45:02.270446|S|100|50.52|0|100
C|XLE|20260129|15:45:04.906694|S|2|50.51|0|2
C|XLE|20260129|15:45:06.104891|S|150|50.51|0|150
C|XLE|20260129|15:45:06.104929|S|1|50.51|0|1
C|XLE|20260129|15:45:07.517515|S|5|50.49|0|5
C|XLE|20260129|15:45:07.522171|S|100|50.49|0|100
C|XLE|20260129|15:45:07.545104|S|100|50.49|0|100
C|XLE|20260129|15:45:07.545112|S|100|50.49|0|100
C|XLE|20260129|15:45:07.545136|S|100|50.49|0|100
C|XLE|20260129|15:45:12.666954|S|366|50.5|0|366
C|XLE|20260129|15:45:27.566771|S|366|50.5|0|366
C|XLE|20260129|15:45:35.593643|S|134|50.5|0|134
C|XLE|20260129|15:45:35.596044|S|366|50.5|0|366
C|XLE|20260129|15:45:46.048368|S|400|50.5|0|400
C|XLE|20260129|15:45:46.620593|S|143|50.51|0|143
C|XLE|20260129|15:45:46.620594|S|74|50.51|0|74
C|XLE|20260129|15:45:54.049296|S|200|50.51|0|200
C|XLE|20260129|15:47:50.741483|S|939|50.56|0|939
C|XLE|20260129|15:49:20.727148|S|100|50.59|0|100
C|XLE|20260129|15:49:42.477495|S|100|50.58|0|100
C|XLE|20260129|15:50:04.280356|S|681|50.625|0|681
C|XLE|20260129|15:50:05.904359|S|100|50.63|0|100
C|XLE|20260129|15:50:05.904463|S|100|50.63|0|100
C|XLE|20260129|15:50:05.904532|S|100|50.63|0|100
C|XLE|20260129|15:50:29.658104|S|100|50.57|0|100
C|XLE|20260129|15:51:21.702711|S|10|50.6|0|10
C|XLE|20260129|15:52:30.118370|S|432|50.61|0|432
C|XLE|20260129|15:52:30.118388|S|600|50.61|0|600
C|XLE|20260129|15:52:30.118438|S|3168|50.61|0|3168
C|XLE|20260129|15:52:30.149389|S|3200|50.62|0|3200
C|XLE|20260129|15:52:46.938249|S|100|50.63|0|100
C|XLE|20260129|15:53:35.077649|S|100|50.59|0|100
C|XLE|20260129|15:53:35.078336|S|100|50.59|0|100
C|XLE|20260129|15:54:40.020743|S|218|50.535|0|218
C|XLE|20260129|15:54:40.021224|S|218|50.535|0|218
C|XLE|20260129|15:54:40.029782|S|218|50.535|0|218
C|XLE|20260129|15:55:29.501498|S|100|50.56|0|100
C|XLE|20260129|15:55:29.501881|S|100|50.56|0|100
C|XLE|20260129|15:55:51.039063|S|100|50.55|0|100
C|XLE|20260129|15:56:18.352016|S|83|50.565|0|83
C|XLE|20260129|15:56:35.250572|S|248|50.55|0|248
C|XLE|20260129|15:56:36.495042|S|1400|50.55|0|1400
C|XLE|20260129|15:56:42.573475|S|1400|50.55|0|1400
C|XLE|20260129|15:56:44.593738|S|1000|50.55|0|1000
C|XLE|20260129|15:57:09.639808|S|1500|50.54|0|1500
C|XLE|20260129|15:57:10.787967|S|100|50.54|0|100
C|XLE|20260129|15:57:10.788033|S|100|50.54|0|100
C|XLE|20260129|15:57:10.788076|S|100|50.54|0|100
C|XLE|20260129|15:57:10.788134|S|100|50.54|0|100
C|XLE|20260129|15:57:10.886833|S|366|50.54|0|366
C|XLE|20260129|15:57:11.097543|S|280|50.54|0|280
C|XLE|20260129|15:57:46.473252|S|1011|50.48|0|1011
C|XLE|20260129|15:57:53.098258|S|100|50.48|0|100
C|XLE|20260129|15:58:08.354143|S|100|50.5|0|100
C|XLE|20260129|15:58:08.354215|S|100|50.5|0|100
C|XLE|20260129|15:58:08.354222|S|100|50.5|0|100
C|XLE|20260129|15:58:08.354273|S|100|50.5|0|100
C|XLE|20260129|15:58:17.704436|S|1600|50.52|0|1600
C|XLE|20260129|15:58:27.759933|S|425|50.56|0|425
C|XLE|20260129|15:58:27.760016|S|1275|50.56|0|1275
C|XLE|20260129|15:58:27.767895|S|100|50.56|0|100
C|XLE|20260129|15:58:27.767911|S|325|50.56|0|325
C|XLE|20260129|15:58:27.767911|S|1275|50.56|0|1275
C|XLE|20260129|15:58:27.769623|S|8000|50.57|0|8000
C|XLE|20260129|15:58:30.227942|S|1372|50.58|0|1372
C|XLE|20260129|15:58:32.835420|S|3|50.575|0|3
C|XLE|20260129|15:58:39.055136|S|400|50.575|0|400
C|XLE|20260129|15:58:40.055119|S|400|50.57|0|400
C|XLE|20260129|15:58:41.055532|S|254|50.575|0|254
C|XLE|20260129|15:58:49.365215|S|1|50.575|0|1
C|XLE|20260129|15:58:50.252599|S|400|50.55|0|400
C|XLE|20260129|15:58:50.252621|S|366|50.55|0|366
C|XLE|20260129|15:58:50.252634|S|100|50.55|0|100
C|XLE|20260129|15:58:53.055710|S|1334|50.575|0|1334
C|XLE|20260129|15:58:55.025012|S|76|50.57|0|76
C|XLE|20260129|15:58:57.323620|S|105|50.575|0|105
C|XLE|20260129|15:58:57.362508|S|105|50.57|0|105
C|XLE|20260129|15:58:57.362508|S|1489|50.575|0|1489
C|XLE|20260129|15:59:00.063717|S|1700|50.575|0|1700
C|XLE|20260129|15:59:03.013466|S|642|50.545|0|642
C|XLE|20260129|15:59:03.013484|S|1058|50.545|0|1058
C|XLE|20260129|15:59:03.014365|S|320|50.54|0|320
C|XLE|20260129|15:59:05.013453|S|84|50.55|0|84
C|XLE|20260129|15:59:07.239318|S|740|50.54|0|740
C|XLE|20260129|15:59:07.239326|S|960|50.54|0|960
C|XLE|20260129|15:59:08.063525|S|1243|50.545|0|1243
C|XLE|20260129|15:59:08.209322|S|357|50.545|0|357
C|XLE|20260129|15:59:08.217419|S|357|50.545|0|357
C|XLE|20260129|15:59:08.800779|S|357|50.545|0|357
C|XLE|20260129|15:59:08.824484|S|357|50.545|0|357
C|XLE|20260129|15:59:08.897921|S|357|50.545|0|357
C|XLE|20260129|15:59:10.057188|S|295|50.54|0|295
C|XLE|20260129|15:59:10.057261|S|154|50.54|0|154
C|XLE|20260129|15:59:11.055689|S|198|50.545|0|198
C|XLE|20260129|15:59:11.055690|S|2|50.55|0|2
C|XLE|20260129|15:59:13.013081|S|1800|50.545|0|1800
C|XLE|20260129|15:59:13.013310|S|854|50.545|0|854
C|XLE|20260129|15:59:13.013465|S|1305|50.54|0|1305
C|XLE|20260129|15:59:13.013465|S|495|50.545|0|495
C|XLE|20260129|15:59:13.015343|S|495|50.54|0|495
C|XLE|20260129|15:59:13.015343|S|1305|50.54|0|1305
C|XLE|20260129|15:59:13.056714|S|2100|50.54|0|2100
C|XLE|20260129|15:59:13.058772|S|170|50.54|0|170
C|XLE|20260129|15:59:15.703094|S|15|50.54|0|15
C|XLE|20260129|15:59:17.067035|S|686|50.545|0|686
C|XLE|20260129|15:59:18.068279|S|891|50.555|0|891
C|XLE|20260129|15:59:18.074866|S|1800|50.55|0|1800
C|XLE|20260129|15:59:20.505726|S|1800|50.55|0|1800
C|XLE|20260129|15:59:20.744183|S|1000|50.55|0|1000
C|XLE|20260129|15:59:20.744220|S|2|50.55|0|2
C|XLE|20260129|15:59:21.052615|S|100|50.56|0|100
C|XLE|20260129|15:59:21.052615|S|900|50.555|0|900
C|XLE|20260129|15:59:21.753218|S|1300|50.55|0|1300
C|XLE|20260129|15:59:26.014250|S|152|50.54|0|152
C|XLE|20260129|15:59:26.549300|S|300|50.54|0|300
C|XLE|20260129|15:59:26.623710|S|746|50.54|0|746
C|XLE|20260129|15:59:27.010642|S|1046|50.54|0|1046
C|XLE|20260129|15:59:27.010642|S|754|50.54|0|754
C|XLE|20260129|15:59:30.313739|S|400|50.55|0|400
C|XLE|20260129|15:59:32.014216|S|400|50.55|0|400
C|XLE|20260129|15:59:38.018379|S|71|50.53|0|71
C|XLE|20260129|15:59:38.018400|S|2026|50.53|0|2026
C|XLE|20260129|15:59:42.574594|S|800|50.525|0|800
C|XLE|20260129|15:59:42.574695|S|100|50.525|0|100
C|XLE|20260129|15:59:46.053696|S|800|50.5|0|800
C|XLE|20260129|15:59:47.007448|S|137|50.49|0|137
C|XLE|20260129|15:59:47.007448|S|263|50.49|0|263
C|XLE|20260129|15:59:47.064077|S|322|50.49|0|322
C|XLE|20260129|15:59:47.064482|S|78|50.49|0|78
C|XLE|20260129|15:59:47.369616|S|800|50.495|0|800
C|XLE|20260129|15:59:47.385322|S|800|50.495|0|800
C|XLE|20260129|15:59:47.697846|S|1200|50.495|0|1200
C|XLE|20260129|15:59:47.697941|S|100|50.495|0|100
C|XLE|20260129|15:59:47.701269|S|800|50.495|0|800
C|XLE|20260129|15:59:49.633864|S|1200|50.525|0|1200
C|XLE|20260129|15:59:49.659704|S|800|50.53|0|800
C|XLE|20260129|15:59:49.661656|S|1|50.52|0|1
C|XLE|20260129|15:59:50.669671|S|32|50.525|0|32
C|XLE|20260129|15:59:51.591349|S|36|50.52|0|36
C|XLE|20260129|15:59:51.591349|S|356|50.525|0|356
C|XLE|20260129|15:59:51.599697|S|311|50.52|0|311
C|XLE|20260129|15:59:51.612624|S|400|50.52|0|400
C|XLE|20260129|15:59:51.740167|S|13|50.525|0|13
C|XLE|20260129|15:59:52.233772|S|9|50.525|0|9
C|XLE|20260129|15:59:52.502951|S|99|50.515|0|99
C|XLE|20260129|15:59:53.307224|S|97|50.515|0|97
C|XLE|20260129|15:59:53.323936|S|97|50.515|0|97
C|XLE|20260129|15:59:53.422949|S|97|50.51|0|97
C|XLE|20260129|15:59:54.959221|S|400|50.525|0|400
C|XLE|20260129|15:59:54.982634|S|339|50.52|0|339
C|XLE|20260129|15:59:55.051124|S|353|50.52|0|353
C|XLE|20260129|15:59:55.167244|S|8|50.52|0|8
C|XLE|20260129|15:59:56.076870|S|108|50.51|0|108
C|XLE|20260129|15:59:56.076870|S|179|50.51|0|179
C|XLE|20260129|15:59:56.366031|S|338|50.51|0|338
C|XLE|20260129|15:59:56.384198|S|210|50.51|0|210
C|XLE|20260129|15:59:56.384198|S|62|50.51|0|62
C|XLE|20260129|15:59:56.401721|S|400|50.515|0|400
C|XLE|20260129|15:59:56.688003|S|400|50.515|0|400
C|XLE|20260129|15:59:56.688770|S|128|50.51|0|128
C|XLE|20260129|15:59:56.688770|S|272|50.51|0|272
C|XLE|20260129|15:59:56.690146|S|272|50.51|0|272
C|XLE|20260129|15:59:56.690146|S|128|50.51|0|128
C|XLEI|20260129|09:59:45.862215|S|100|25.89|0|100
C|XLEI|20260129|10:08:51.654919|S|85|25.88|0|85
C|XLEI|20260129|10:25:31.657511|S|100|25.85|0|100
C|XLEI|20260129|10:53:24.110678|S|100|25.8|0|100
C|XLEI|20260129|12:53:46.590450|S|89|25.85|0|89
C|XLEI|20260129|14:59:03.641234|S|100|25.85|0|100
C|XLF|20260129|09:30:01.783545|S|100|53.4|0|100
C|XLF|20260129|09:32:07.944525|S|10|53.5|0|10
C|XLF|20260129|09:32:24.558644|S|10|53.49|0|10
C|XLF|20260129|09:32:24.667779|S|100|53.485|0|100
C|XLF|20260129|09:32:24.667843|S|600|53.485|0|600
C|XLF|20260129|09:33:00.517697|S|875|53.46|0|875
C|XLF|20260129|09:33:00.517712|S|875|53.46|0|875
C|XLF|20260129|09:33:11.732747|S|100|53.45|0|100
C|XLF|20260129|09:35:24.619999|S|196|53.6|0|196
C|XLF|20260129|09:35:24.619999|S|4|53.6|0|4
C|XLF|20260129|09:35:35.182512|S|200|53.59|0|200
C|XLF|20260129|09:35:42.626898|S|200|53.61|0|200
C|XLF|20260129|09:35:42.629026|S|15|53.61|0|15
C|XLF|20260129|09:35:52.147227|S|200|53.62|0|200
C|XLF|20260129|09:36:04.150006|S|25|53.6|0|25
C|XLF|20260129|09:36:06.498985|S|200|53.58|0|200
C|XLF|20260129|09:36:07.051833|S|100|53.575|0|100
C|XLF|20260129|09:36:07.573865|S|200|53.57|0|200
C|XLF|20260129|09:36:09.836684|S|100|53.56|0|100
C|XLF|20260129|09:36:10.933323|S|100|53.57|0|100
C|XLF|20260129|09:36:11.427494|S|100|53.57|0|100
C|XLF|20260129|09:36:13.928625|S|100|53.555|0|100
C|XLF|20260129|09:36:14.370154|S|100|53.555|0|100
C|XLF|20260129|09:37:22.320221|S|200|53.54|0|200
C|XLF|20260129|09:37:22.320438|S|200|53.54|0|200
C|XLF|20260129|09:39:08.492868|S|700|53.54|0|700
C|XLF|20260129|09:39:15.929856|S|300|53.53|0|300
C|XLF|20260129|09:39:42.726459|S|300|53.53|0|300
C|XLF|20260129|09:39:42.726737|S|300|53.53|0|300
C|XLF|20260129|09:39:43.168253|S|300|53.53|0|300
C|XLF|20260129|09:39:45.086630|S|300|53.54|0|300
C|XLF|20260129|09:39:45.087016|S|300|53.54|0|300
C|XLF|20260129|09:39:45.087145|S|100|53.54|0|100
C|XLF|20260129|09:39:45.089325|S|200|53.54|0|200
C|XLF|20260129|09:39:45.089326|S|100|53.54|0|100
C|XLF|20260129|09:39:45.089454|S|200|53.54|0|200
C|XLF|20260129|09:40:04.859905|S|220|53.56|0|220
C|XLF|20260129|09:40:19.482129|S|300|53.59|0|300
C|XLF|20260129|09:40:19.482129|S|187|53.59|0|187
C|XLF|20260129|09:40:28.810279|S|142|53.58|0|142
C|XLF|20260129|09:41:08.083379|S|250|53.5|0|250
C|XLF|20260129|09:41:11.816374|S|988|53.505|0|988
C|XLF|20260129|09:41:31.087876|S|700|53.49|0|700
C|XLF|20260129|09:41:35.704900|S|649|53.49|0|649
C|XLF|20260129|09:41:41.657420|S|110|53.46|0|110
C|XLF|20260129|09:41:41.658395|S|33|53.46|0|33
C|XLF|20260129|09:41:48.978587|S|100|53.45|0|100
C|XLF|20260129|09:41:59.146598|S|100|53.46|0|100
C|XLF|20260129|09:41:59.146598|S|100|53.46|0|100
C|XLF|20260129|09:42:11.301521|S|100|53.43|0|100
C|XLF|20260129|09:42:11.301522|S|144|53.43|0|144
C|XLF|20260129|09:42:11.301571|S|100|53.43|0|100
C|XLF|20260129|09:42:11.301571|S|556|53.43|0|556
C|XLF|20260129|09:42:12.291753|S|15|53.43|0|15
C|XLF|20260129|09:42:12.859689|S|100|53.425|0|100
C|XLF|20260129|09:42:14.109132|S|300|53.43|0|300
C|XLF|20260129|09:42:14.190036|S|110|53.42|0|110
C|XLF|20260129|09:42:15.654517|S|100|53.43|0|100
C|XLF|20260129|09:42:15.846705|S|110|53.42|0|110
C|XLF|20260129|09:42:18.988418|S|100|53.43|0|100
C|XLF|20260129|09:42:19.481445|S|120|53.43|0|120
C|XLF|20260129|09:42:27.550390|S|300|53.43|0|300
C|XLF|20260129|09:42:30.476134|S|100|53.43|0|100
C|XLF|20260129|09:42:39.138588|S|87|53.41|0|87
C|XLF|20260129|09:42:47.378520|S|100|53.4|0|100
C|XLF|20260129|09:42:53.159711|S|700|53.38|0|700
C|XLF|20260129|09:42:55.128585|S|211|53.37|0|211
C|XLF|20260129|09:42:55.950808|S|100|53.355|0|100
C|XLF|20260129|09:42:57.451476|S|110|53.35|0|110
C|XLF|20260129|09:42:57.661404|S|110|53.35|0|110
C|XLF|20260129|09:42:58.247699|S|100|53.36|0|100
C|XLF|20260129|09:42:59.328197|S|700|53.35|0|700
C|XLF|20260129|09:42:59.817132|S|100|53.34|0|100
C|XLF|20260129|09:43:00.437059|S|300|53.35|0|300
C|XLF|20260129|09:43:00.456511|S|110|53.34|0|110
C|XLF|20260129|09:43:01.695469|S|380|53.34|0|380
C|XLF|20260129|09:43:05.140976|S|110|53.32|0|110
C|XLF|20260129|09:43:06.713857|S|110|53.31|0|110
C|XLF|20260129|09:43:09.187357|S|110|53.32|0|110
C|XLF|20260129|09:43:14.594507|S|100|53.33|0|100
C|XLF|20260129|09:43:33.109884|S|110|53.32|0|110
C|XLF|20260129|09:43:35.698205|S|100|53.31|0|100
C|XLF|20260129|09:43:37.263307|S|110|53.31|0|110
C|XLF|20260129|09:43:37.265361|S|14|53.31|0|14
C|XLF|20260129|09:43:50.865931|S|408|53.29|0|408
C|XLF|20260129|09:44:46.080029|S|700|53.26|0|700
C|XLF|20260129|09:44:46.080029|S|400|53.26|0|400
C|XLF|20260129|09:44:59.572360|S|317|53.22|0|317
C|XLF|20260129|09:45:00.086263|S|198|53.22|0|198
C|XLF|20260129|09:45:26.842725|S|100|53.2|0|100
C|XLF|20260129|09:45:26.842766|S|100|53.2|0|100
C|XLF|20260129|09:45:26.842838|S|100|53.2|0|100
C|XLF|20260129|09:45:26.842878|S|100|53.2|0|100
C|XLF|20260129|09:46:03.801486|S|400|53.23|0|400
C|XLF|20260129|09:46:03.801486|S|700|53.23|0|700
C|XLF|20260129|09:46:24.612397|S|300|53.22|0|300
C|XLF|20260129|09:46:29.800059|S|400|53.21|0|400
C|XLF|20260129|09:46:36.781379|S|60|53.2|0|60
C|XLF|20260129|09:46:56.243217|S|13|53.17|0|13
C|XLF|20260129|09:46:56.288257|S|100|53.17|0|100
C|XLF|20260129|09:46:56.288322|S|161|53.17|0|161
C|XLF|20260129|09:47:02.391244|S|300|53.16|0|300
C|XLF|20260129|09:47:10.848071|S|700|53.13|0|700
C|XLF|20260129|09:47:10.965413|S|110|53.13|0|110
C|XLF|20260129|09:47:10.968399|S|100|53.14|0|100
C|XLF|20260129|09:47:14.976591|S|3|53.15|0|3
C|XLF|20260129|09:47:15.654416|S|97|53.15|0|97
C|XLF|20260129|09:47:17.625672|S|300|53.14|0|300
C|XLF|20260129|09:47:17.625753|S|100|53.14|0|100
C|XLF|20260129|09:47:26.855674|S|700|53.12|0|700
C|XLF|20260129|09:47:31.176762|S|100|53.12|0|100
C|XLF|20260129|09:47:31.176845|S|100|53.12|0|100
C|XLF|20260129|09:47:31.176846|S|300|53.12|0|300
C|XLF|20260129|09:47:32.764679|S|100|53.12|0|100
C|XLF|20260129|09:47:33.418364|S|330|53.1|0|330
C|XLF|20260129|09:47:33.439605|S|100|53.1|0|100
C|XLF|20260129|09:47:37.791953|S|100|53.12|0|100
C|XLF|20260129|09:47:38.542509|S|500|53.12|0|500
C|XLF|20260129|09:47:38.647889|S|100|53.12|0|100
C|XLF|20260129|09:47:38.648042|S|100|53.12|0|100
C|XLF|20260129|09:47:38.648102|S|100|53.12|0|100
C|XLF|20260129|09:47:38.648470|S|100|53.12|0|100
C|XLF|20260129|09:47:42.154913|S|37|53.12|0|37
C|XLF|20260129|09:47:47.425131|S|56|53.12|0|56
C|XLF|20260129|09:47:49.910277|S|300|53.11|0|300
C|XLF|20260129|09:47:55.566386|S|20|53.12|0|20
C|XLF|20260129|09:47:57.755903|S|42|53.12|0|42
C|XLF|20260129|09:47:58.338224|S|253|53.12|0|253
C|XLF|20260129|09:48:03.174886|S|198|53.12|0|198
C|XLF|20260129|09:48:12.404013|S|10|53.13|0|10
C|XLF|20260129|09:48:12.404663|S|40|53.13|0|40
C|XLF|20260129|09:48:13.103189|S|60|53.14|0|60
C|XLF|20260129|09:48:31.633057|S|22|53.19|0|22
C|XLF|20260129|09:48:36.611486|S|289|53.18|0|289
C|XLF|20260129|09:48:41.408610|S|53|53.17|0|53
C|XLF|20260129|09:48:41.861334|S|60|53.17|0|60
C|XLF|20260129|09:48:41.861376|S|100|53.17|0|100
C|XLF|20260129|09:48:41.861393|S|100|53.17|0|100
C|XLF|20260129|09:48:41.861408|S|100|53.17|0|100
C|XLF|20260129|09:48:41.861446|S|100|53.17|0|100
C|XLF|20260129|09:48:41.863214|S|200|53.17|0|200
C|XLF|20260129|09:48:41.937684|S|20|53.17|0|20
C|XLF|20260129|09:48:41.937684|S|300|53.17|0|300
C|XLF|20260129|09:48:47.189303|S|500|53.19|0|500
C|XLF|20260129|09:49:12.246516|S|100|53.23|0|100
C|XLF|20260129|09:49:35.554940|S|100|53.19|0|100
C|XLF|20260129|09:49:37.602020|S|200|53.19|0|200
C|XLF|20260129|09:49:42.068530|S|200|53.18|0|200
C|XLF|20260129|09:49:42.068577|S|300|53.18|0|300
C|XLF|20260129|09:49:45.576297|S|100|53.19|0|100
C|XLF|20260129|09:49:45.576298|S|100|53.19|0|100
C|XLF|20260129|09:49:45.576298|S|100|53.19|0|100
C|XLF|20260129|09:49:56.306108|S|480|53.2|0|480
C|XLF|20260129|09:50:12.326538|S|700|53.16|0|700
C|XLF|20260129|09:50:12.326561|S|605|53.16|0|605
C|XLF|20260129|09:50:19.163612|S|23|53.13|0|23
C|XLF|20260129|09:50:19.163612|S|567|53.13|0|567
C|XLF|20260129|09:50:31.233092|S|31|53.09|0|31
C|XLF|20260129|09:50:31.243041|S|264|53.09|0|264
C|XLF|20260129|09:50:36.790060|S|140|53.08|0|140
C|XLF|20260129|09:50:55.959795|S|26|53.11|0|26
C|XLF|20260129|09:51:00.768337|S|100|53.1|0|100
C|XLF|20260129|09:51:06.015481|S|100|53.11|0|100
C|XLF|20260129|09:51:12.124194|S|100|53.11|0|100
C|XLF|20260129|09:51:18.076012|S|200|53.11|0|200
C|XLF|20260129|09:51:30.174724|S|17|53.15|0|17
C|XLF|20260129|09:51:30.174823|S|83|53.15|0|83
C|XLF|20260129|09:51:34.023465|S|100|53.16|0|100
C|XLF|20260129|09:51:54.977643|S|100|53.14|0|100
C|XLF|20260129|09:52:00.197391|S|100|53.15|0|100
C|XLF|20260129|09:52:05.215838|S|100|53.15|0|100
C|XLF|20260129|09:52:13.892145|S|100|53.16|0|100
C|XLF|20260129|09:52:18.749823|S|100|53.19|0|100
C|XLF|20260129|09:52:29.769080|S|100|53.2|0|100
C|XLF|20260129|09:52:33.098211|S|100|53.22|0|100
C|XLF|20260129|09:52:37.159300|S|100|53.22|0|100
C|XLF|20260129|09:52:37.308299|S|100|53.22|0|100
C|XLF|20260129|09:52:37.308426|S|200|53.22|0|200
C|XLF|20260129|09:52:56.243627|S|100|53.2|0|100
C|XLF|20260129|09:52:56.243628|S|100|53.2|0|100
C|XLF|20260129|09:53:02.263890|S|100|53.2|0|100
C|XLF|20260129|09:53:25.282112|S|110|53.22|0|110
C|XLF|20260129|09:53:25.283108|S|210|53.22|0|210
C|XLF|20260129|09:54:27.968156|S|100|53.25|0|100
C|XLF|20260129|09:54:33.566305|S|500|53.29|0|500
C|XLF|20260129|09:54:33.819184|S|700|53.3|0|700
C|XLF|20260129|09:54:33.819185|S|410|53.3|0|410
C|XLF|20260129|09:54:34.933552|S|80|53.3|0|80
C|XLF|20260129|09:54:35.221133|S|10|53.3|0|10
C|XLF|20260129|09:54:35.221133|S|90|53.3|0|90
C|XLF|20260129|09:54:35.222225|S|180|53.3|0|180
C|XLF|20260129|09:54:35.222225|S|320|53.3|0|320
C|XLF|20260129|09:54:35.222225|S|700|53.3|0|700
C|XLF|20260129|09:54:35.223766|S|110|53.3|0|110
C|XLF|20260129|09:55:51.214624|S|88|53.35|0|88
C|XLF|20260129|09:56:16.988431|S|90|53.34|0|90
C|XLF|20260129|09:56:43.242439|S|100|53.32|0|100
C|XLF|20260129|09:57:43.391588|S|200|53.31|0|200
C|XLF|20260129|09:57:45.304185|S|26|53.31|0|26
C|XLF|20260129|09:57:45.304323|S|100|53.31|0|100
C|XLF|20260129|09:57:45.304354|S|474|53.31|0|474
C|XLF|20260129|09:57:46.244171|S|100|53.31|0|100
C|XLF|20260129|09:57:46.244211|S|100|53.31|0|100
C|XLF|20260129|09:57:46.244240|S|326|53.31|0|326
C|XLF|20260129|09:58:42.440218|S|100|53.28|0|100
C|XLF|20260129|09:59:51.543386|S|300|53.24|0|300
C|XLF|20260129|09:59:53.682533|S|78|53.24|0|78
C|XLF|20260129|09:59:53.682604|S|281|53.24|0|281
C|XLF|20260129|10:00:17.681309|S|500|53.24|0|500
C|XLF|20260129|10:00:18.488892|S|238|53.24|0|238
C|XLF|20260129|10:00:42.557773|S|370|53.24|0|370
C|XLF|20260129|10:01:01.205901|S|700|53.26|0|700
C|XLF|20260129|10:01:06.374826|S|500|53.27|0|500
C|XLF|20260129|10:01:37.002614|S|2|53.29|0|2
C|XLF|20260129|10:03:06.276607|S|188|53.305|0|188
C|XLF|20260129|10:03:06.276608|S|133|53.31|0|133
C|XLF|20260129|10:03:06.351179|S|124|53.31|0|124
C|XLF|20260129|10:03:06.351179|S|87|53.31|0|87
C|XLF|20260129|10:03:25.437998|S|44|53.29|0|44
C|XLF|20260129|10:03:25.438549|S|300|53.29|0|300
C|XLF|20260129|10:03:27.902955|S|188|53.295|0|188
C|XLF|20260129|10:03:32.689090|S|400|53.285|0|400
C|XLF|20260129|10:03:34.022880|S|122|53.29|0|122
C|XLF|20260129|10:03:34.577045|S|411|53.29|0|411
C|XLF|20260129|10:03:40.888909|S|400|53.28|0|400
C|XLF|20260129|10:03:43.403691|S|300|53.265|0|300
C|XLF|20260129|10:03:43.403691|S|18|53.27|0|18
C|XLF|20260129|10:03:44.556418|S|76|53.27|0|76
C|XLF|20260129|10:03:49.560126|S|329|53.28|0|329
C|XLF|20260129|10:03:49.980220|S|23|53.275|0|23
C|XLF|20260129|10:03:50.191633|S|600|53.28|0|600
C|XLF|20260129|10:03:50.191633|S|134|53.28|0|134
C|XLF|20260129|10:03:50.968609|S|106|53.28|0|106
C|XLF|20260129|10:03:58.019961|S|320|53.27|0|320
C|XLF|20260129|10:04:07.824208|S|120|53.26|0|120
C|XLF|20260129|10:04:08.954807|S|130|53.26|0|130
C|XLF|20260129|10:04:28.616321|S|282|53.265|0|282
C|XLF|20260129|10:04:28.762475|S|382|53.27|0|382
C|XLF|20260129|10:04:28.762475|S|318|53.265|0|318
C|XLF|20260129|10:04:28.816048|S|318|53.27|0|318
C|XLF|20260129|10:04:29.136489|S|700|53.27|0|700
C|XLF|20260129|10:04:34.641640|S|122|53.28|0|122
C|XLF|20260129|10:04:43.789076|S|196|53.27|0|196
C|XLF|20260129|10:04:45.346322|S|321|53.27|0|321
C|XLF|20260129|10:04:53.194612|S|313|53.27|0|313
C|XLF|20260129|10:04:53.194612|S|100|53.27|0|100
C|XLF|20260129|10:04:57.557722|S|198|53.27|0|198
C|XLF|20260129|10:04:58.019375|S|700|53.27|0|700
C|XLF|20260129|10:04:58.171999|S|325|53.27|0|325
C|XLF|20260129|10:05:02.961622|S|32|53.27|0|32
C|XLF|20260129|10:05:04.023276|S|284|53.27|0|284
C|XLF|20260129|10:05:05.881181|S|95|53.265|0|95
C|XLF|20260129|10:05:06.858558|S|96|53.27|0|96
C|XLF|20260129|10:05:07.922362|S|254|53.27|0|254
C|XLF|20260129|10:05:08.915419|S|245|53.26|0|245
C|XLF|20260129|10:05:08.915420|S|75|53.26|0|75
C|XLF|20260129|10:05:22.446956|S|100|53.27|0|100
C|XLF|20260129|10:05:22.680484|S|65|53.28|0|65
C|XLF|20260129|10:05:22.680484|S|600|53.28|0|600
C|XLF|20260129|10:05:26.059537|S|700|53.29|0|700
C|XLF|20260129|10:05:26.059537|S|97|53.29|0|97
C|XLF|20260129|10:05:30.767972|S|392|53.29|0|392
C|XLF|20260129|10:05:33.410606|S|19|53.3|0|19
C|XLF|20260129|10:05:34.284300|S|437|53.3|0|437
C|XLF|20260129|10:05:34.737755|S|26|53.3|0|26
C|XLF|20260129|10:05:47.388130|S|100|53.29|0|100
C|XLF|20260129|10:05:58.805678|S|20|53.3|0|20
C|XLF|20260129|10:06:01.238980|S|12|53.31|0|12
C|XLF|20260129|10:06:01.239109|S|21|53.31|0|21
C|XLF|20260129|10:06:36.710712|S|95|53.27|0|95
C|XLF|20260129|10:07:00.903486|S|700|53.29|0|700
C|XLF|20260129|10:07:19.381466|S|7|53.27|0|7
C|XLF|20260129|10:07:19.386536|S|193|53.27|0|193
C|XLF|20260129|10:07:42.601626|S|81|53.25|0|81
C|XLF|20260129|10:09:09.525763|S|100|53.28|0|100
C|XLF|20260129|10:12:19.637506|S|10|53.26|0|10
C|XLF|20260129|10:12:28.941922|S|90|53.27|0|90
C|XLF|20260129|10:13:04.069263|S|800|53.29|0|800
C|XLF|20260129|10:13:16.718330|S|674|53.3|0|674
C|XLF|20260129|10:13:16.718405|S|126|53.3|0|126
C|XLF|20260129|10:13:16.720646|S|130|53.3|0|130
C|XLF|20260129|10:13:16.720646|S|800|53.3|0|800
C|XLF|20260129|10:13:16.737823|S|46|53.3|0|46
C|XLF|20260129|10:13:53.150969|S|700|53.27|0|700
C|XLF|20260129|10:14:03.462730|S|109|53.25|0|109
C|XLF|20260129|10:14:03.463307|S|308|53.25|0|308
C|XLF|20260129|10:14:03.463437|S|383|53.25|0|383
C|XLF|20260129|10:14:03.464109|S|417|53.25|0|417
C|XLF|20260129|10:14:03.464109|S|1|53.25|0|1
C|XLF|20260129|10:14:03.464236|S|382|53.25|0|382
C|XLF|20260129|10:14:03.464845|S|417|53.25|0|417
C|XLF|20260129|10:14:03.464846|S|1|53.25|0|1
C|XLF|20260129|10:14:03.464973|S|382|53.25|0|382
C|XLF|20260129|10:14:03.465594|S|41|53.25|0|41
C|XLF|20260129|10:14:03.465594|S|417|53.25|0|417
C|XLF|20260129|10:14:03.465705|S|342|53.25|0|342
C|XLF|20260129|10:14:29.358517|S|200|53.29|0|200
C|XLF|20260129|10:14:47.069020|S|700|53.3|0|700
C|XLF|20260129|10:14:48.053746|S|700|53.31|0|700
C|XLF|20260129|10:14:49.092524|S|700|53.3|0|700
C|XLF|20260129|10:14:53.800567|S|100|53.29|0|100
C|XLF|20260129|10:15:06.055741|S|300|53.32|0|300
C|XLF|20260129|10:15:12.840737|S|1000|53.31|0|1000
C|XLF|20260129|10:15:12.840737|S|100|53.31|0|100
C|XLF|20260129|10:15:13.844389|S|100|53.31|0|100
C|XLF|20260129|10:15:22.427365|S|100|53.31|0|100
C|XLF|20260129|10:16:30.470225|S|100|53.34|0|100
C|XLF|20260129|10:16:30.470226|S|100|53.34|0|100
C|XLF|20260129|10:16:30.470226|S|100|53.34|0|100
C|XLF|20260129|10:16:31.602055|S|700|53.34|0|700
C|XLF|20260129|10:16:35.143144|S|700|53.34|0|700
C|XLF|20260129|10:16:52.565986|S|400|53.34|0|400
C|XLF|20260129|10:16:52.565986|S|100|53.34|0|100
C|XLF|20260129|10:16:55.479610|S|100|53.34|0|100
C|XLF|20260129|10:16:55.479610|S|100|53.34|0|100
C|XLF|20260129|10:16:55.479611|S|100|53.34|0|100
C|XLF|20260129|10:16:59.258151|S|433|53.34|0|433
C|XLF|20260129|10:17:10.605284|S|100|53.34|0|100
C|XLF|20260129|10:17:10.605284|S|1000|53.34|0|1000
C|XLF|20260129|10:17:13.588536|S|100|53.34|0|100
C|XLF|20260129|10:17:34.730128|S|700|53.34|0|700
C|XLF|20260129|10:17:34.730128|S|100|53.34|0|100
C|XLF|20260129|10:17:34.730128|S|40|53.34|0|40
C|XLF|20260129|10:17:34.730526|S|60|53.34|0|60
C|XLF|20260129|10:17:34.730526|S|340|53.34|0|340
C|XLF|20260129|10:17:58.377786|S|100|53.32|0|100
C|XLF|20260129|10:18:06.045541|S|100|53.31|0|100
C|XLF|20260129|10:18:06.053268|S|810|53.315|0|810
C|XLF|20260129|10:18:06.053312|S|810|53.315|0|810
C|XLF|20260129|10:18:24.617880|S|600|53.33|0|600
C|XLF|20260129|10:18:24.641868|S|170|53.33|0|170
C|XLF|20260129|10:18:26.449553|S|700|53.34|0|700
C|XLF|20260129|10:19:22.499266|S|50|53.32|0|50
C|XLF|20260129|10:20:03.164318|S|190|53.28|0|190
C|XLF|20260129|10:20:04.105812|S|210|53.28|0|210
C|XLF|20260129|10:20:23.263884|S|600|53.28|0|600
C|XLF|20260129|10:20:23.345419|S|600|53.28|0|600
C|XLF|20260129|10:20:23.358671|S|160|53.28|0|160
C|XLF|20260129|10:20:23.360109|S|440|53.28|0|440
C|XLF|20260129|10:20:23.360109|S|160|53.28|0|160
C|XLF|20260129|10:20:23.462652|S|600|53.28|0|600
C|XLF|20260129|10:20:23.462653|S|676|53.28|0|676
C|XLF|20260129|10:20:23.462719|S|24|53.28|0|24
C|XLF|20260129|10:20:35.136349|S|96|53.32|0|96
C|XLF|20260129|10:20:36.830895|S|10|53.31|0|10
C|XLF|20260129|10:20:37.705954|S|284|53.32|0|284
C|XLF|20260129|10:20:37.952216|S|700|53.32|0|700
C|XLF|20260129|10:20:38.007372|S|100|53.32|0|100
C|XLF|20260129|10:20:38.007445|S|205|53.32|0|205
C|XLF|20260129|10:21:19.005974|S|18|53.355|0|18
C|XLF|20260129|10:22:02.509004|S|300|53.3|0|300
C|XLF|20260129|10:22:02.509004|S|210|53.3|0|210
C|XLF|20260129|10:23:00.053779|S|100|53.31|0|100
C|XLF|20260129|10:23:40.746602|S|10|53.29|0|10
C|XLF|20260129|10:23:45.742178|S|2|53.29|0|2
C|XLF|20260129|10:23:46.035519|S|200|53.28|0|200
C|XLF|20260129|10:23:53.159907|S|98|53.27|0|98
C|XLF|20260129|10:24:27.645842|S|74|53.26|0|74
C|XLF|20260129|10:24:37.370414|S|37|53.25|0|37
C|XLF|20260129|10:24:38.521395|S|92|53.25|0|92
C|XLF|20260129|10:25:05.935166|S|100|53.26|0|100
C|XLF|20260129|10:25:11.220347|E|4|53.285|0|4
C|XLF|20260129|10:26:40.340439|S|100|53.31|0|100
C|XLF|20260129|10:26:40.341041|S|100|53.31|0|100
C|XLF|20260129|10:26:40.341573|S|100|53.31|0|100
C|XLF|20260129|10:26:40.407208|S|100|53.31|0|100
C|XLF|20260129|10:26:40.678554|S|100|53.31|0|100
C|XLF|20260129|10:26:40.679377|S|100|53.31|0|100
C|XLF|20260129|10:26:49.335964|S|100|53.29|0|100
C|XLF|20260129|10:27:03.376465|S|22|53.27|0|22
C|XLF|20260129|10:27:20.803274|S|700|53.29|0|700
C|XLF|20260129|10:27:20.803274|S|600|53.29|0|600
C|XLF|20260129|10:27:21.218948|S|70|53.29|0|70
C|XLF|20260129|10:27:58.684171|S|18|53.27|0|18
C|XLF|20260129|10:28:12.166403|S|306|53.285|0|306
C|XLF|20260129|10:28:26.965294|S|18|53.3|0|18
C|XLF|20260129|10:28:27.867390|S|255|53.3|0|255
C|XLF|20260129|10:28:31.032023|S|100|53.3|0|100
C|XLF|20260129|10:29:05.473182|S|700|53.33|0|700
C|XLF|20260129|10:29:05.574905|S|458|53.32|0|458
C|XLF|20260129|10:29:22.863095|S|160|53.29|0|160
C|XLF|20260129|10:29:51.485991|S|100|53.29|0|100
C|XLF|20260129|10:30:00.948248|S|66|53.29|0|66
C|XLF|20260129|10:30:50.499135|S|17|53.32|0|17
C|XLF|20260129|10:30:54.566994|S|700|53.3|0|700
C|XLF|20260129|10:30:54.566994|S|700|53.3|0|700
C|XLF|20260129|10:31:48.614228|S|10|53.26|0|10
C|XLF|20260129|10:31:54.573202|S|250|53.25|0|250
C|XLF|20260129|10:32:51.780833|S|145|53.24|0|145
C|XLF|20260129|10:32:51.780833|S|200|53.24|0|200
C|XLF|20260129|10:32:51.780833|S|55|53.24|0|55
C|XLF|20260129|10:32:57.287864|S|400|53.23|0|400
C|XLF|20260129|10:33:14.639789|S|600|53.25|0|600
C|XLF|20260129|10:33:16.197433|S|180|53.265|0|180
C|XLF|20260129|10:33:16.385084|S|700|53.26|0|700
C|XLF|20260129|10:33:16.970359|S|481|53.26|0|481
C|XLF|20260129|10:33:17.271634|S|219|53.26|0|219
C|XLF|20260129|10:33:17.528644|S|286|53.27|0|286
C|XLF|20260129|10:33:17.528820|S|348|53.27|0|348
C|XLF|20260129|10:33:18.988750|S|700|53.27|0|700
C|XLF|20260129|10:33:19.107573|S|700|53.27|0|700
C|XLF|20260129|10:33:23.775200|S|202|53.26|0|202
C|XLF|20260129|10:33:23.862362|S|100|53.25|0|100
C|XLF|20260129|10:33:25.371756|S|480|53.26|0|480
C|XLF|20260129|10:33:43.435935|S|700|53.26|0|700
C|XLF|20260129|10:33:53.792338|S|279|53.25|0|279
C|XLF|20260129|10:34:52.866532|S|360|53.23|0|360
C|XLF|20260129|10:34:52.877778|S|154|53.23|0|154
C|XLF|20260129|10:34:52.877831|S|186|53.23|0|186
C|XLF|20260129|10:34:52.877831|S|79|53.23|0|79
C|XLF|20260129|10:35:15.245353|S|434|53.21|0|434
C|XLF|20260129|10:35:16.172112|S|22|53.21|0|22
C|XLF|20260129|10:35:16.754145|S|278|53.21|0|278
C|XLF|20260129|10:35:44.197582|S|2|53.22|0|2
C|XLF|20260129|10:35:52.691927|S|553|53.21|0|553
C|XLF|20260129|10:35:55.199581|S|81|53.22|0|81
C|XLF|20260129|10:35:59.217821|S|612|53.22|0|612
C|XLF|20260129|10:35:59.217830|S|88|53.22|0|88
C|XLF|20260129|10:36:25.700414|S|320|53.21|0|320
C|XLF|20260129|10:36:44.568307|S|207|53.21|0|207
C|XLF|20260129|10:36:44.568307|S|273|53.21|0|273
C|XLF|20260129|10:36:52.691770|S|100|53.2|0|100
C|XLF|20260129|10:37:30.764662|S|700|53.25|0|700
C|XLF|20260129|10:37:31.218505|S|65|53.25|0|65
C|XLF|20260129|10:37:31.219268|S|399|53.25|0|399
C|XLF|20260129|10:37:31.219305|S|236|53.25|0|236
C|XLF|20260129|10:37:31.226494|S|700|53.25|0|700
C|XLF|20260129|10:38:14.902473|S|36|53.22|0|36
C|XLF|20260129|10:38:14.902473|S|63|53.22|0|63
C|XLF|20260129|10:38:16.028242|S|33|53.22|0|33
C|XLF|20260129|10:38:32.129467|S|23|53.22|0|23
C|XLF|20260129|10:38:50.145037|S|700|53.25|0|700
C|XLF|20260129|10:38:50.145037|S|362|53.25|0|362
C|XLF|20260129|10:38:53.128647|S|700|53.26|0|700
C|XLF|20260129|10:38:56.715199|S|700|53.26|0|700
C|XLF|20260129|10:38:56.724127|S|472|53.26|0|472
C|XLF|20260129|10:38:56.724127|S|800|53.26|0|800
C|XLF|20260129|10:38:56.983670|S|228|53.26|0|228
C|XLF|20260129|10:38:57.392400|S|800|53.26|0|800
C|XLF|20260129|10:39:07.505450|S|300|53.27|0|300
C|XLF|20260129|10:39:07.505450|S|300|53.265|0|300
C|XLF|20260129|10:39:07.505451|S|400|53.27|0|400
C|XLF|20260129|10:39:10.552408|S|273|53.27|0|273
C|XLF|20260129|10:39:11.012263|S|700|53.27|0|700
C|XLF|20260129|10:39:11.300966|S|95|53.27|0|95
C|XLF|20260129|10:39:11.301038|S|205|53.27|0|205
C|XLF|20260129|10:39:13.509018|S|110|53.26|0|110
C|XLF|20260129|10:39:14.522524|S|325|53.27|0|325
C|XLF|20260129|10:39:14.523155|S|365|53.27|0|365
C|XLF|20260129|10:40:04.116404|S|110|53.26|0|110
C|XLF|20260129|10:40:31.814854|S|800|53.26|0|800
C|XLF|20260129|10:41:00.343185|S|98|53.28|0|98
C|XLF|20260129|10:41:00.345135|S|202|53.28|0|202
C|XLF|20260129|10:41:00.345135|S|57|53.28|0|57
C|XLF|20260129|10:41:09.283227|S|126|53.27|0|126
C|XLF|20260129|10:41:19.049832|S|479|53.28|0|479
C|XLF|20260129|10:41:19.585941|S|195|53.28|0|195
C|XLF|20260129|10:41:30.602851|S|700|53.32|0|700
C|XLF|20260129|10:41:45.130770|S|449|53.3|0|449
C|XLF|20260129|10:41:45.751388|S|449|53.3|0|449
C|XLF|20260129|10:41:48.806204|S|24|53.28|0|24
C|XLF|20260129|10:41:48.956268|S|306|53.28|0|306
C|XLF|20260129|10:41:49.898670|S|1|53.275|0|1
C|XLF|20260129|10:41:50.034546|S|46|53.275|0|46
C|XLF|20260129|10:41:50.696143|S|245|53.275|0|245
C|XLF|20260129|10:41:50.702739|S|366|53.28|0|366
C|XLF|20260129|10:41:50.702739|S|72|53.28|0|72
C|XLF|20260129|10:41:54.685693|S|727|53.28|0|727
C|XLF|20260129|10:42:05.869740|S|9|53.28|0|9
C|XLF|20260129|10:42:05.870062|S|91|53.28|0|91
C|XLF|20260129|10:42:05.870063|S|700|53.28|0|700
C|XLF|20260129|10:42:11.073079|S|100|53.29|0|100
C|XLF|20260129|10:42:11.584432|S|700|53.29|0|700
C|XLF|20260129|10:42:30.756425|S|200|53.27|0|200
C|XLF|20260129|10:43:30.710832|S|19|53.28|0|19
C|XLF|20260129|10:43:48.792647|S|19|53.26|0|19
C|XLF|20260129|10:43:48.792648|S|41|53.26|0|41
C|XLF|20260129|10:43:50.409974|S|700|53.27|0|700
C|XLF|20260129|10:44:03.195064|S|100|53.26|0|100
C|XLF|20260129|10:44:08.226486|S|900|53.28|0|900
C|XLF|20260129|10:44:08.226487|S|700|53.28|0|700
C|XLF|20260129|10:44:11.393044|S|100|53.26|0|100
C|XLF|20260129|10:44:11.393157|S|100|53.26|0|100
C|XLF|20260129|10:44:15.388560|S|298|53.27|0|298
C|XLF|20260129|10:44:48.502593|S|301|53.24|0|301
C|XLF|20260129|10:44:52.238322|S|126|53.24|0|126
C|XLF|20260129|10:44:52.862237|S|367|53.26|0|367
C|XLF|20260129|10:45:02.326505|S|100|53.24|0|100
C|XLF|20260129|10:45:02.326601|S|21|53.24|0|21
C|XLF|20260129|10:45:02.460409|S|700|53.25|0|700
C|XLF|20260129|10:45:03.856279|S|46|53.25|0|46
C|XLF|20260129|10:45:12.842929|S|177|53.24|0|177
C|XLF|20260129|10:45:14.909944|S|156|53.24|0|156
C|XLF|20260129|10:45:15.749876|S|438|53.24|0|438
C|XLF|20260129|10:45:17.014287|S|29|53.24|0|29
C|XLF|20260129|10:45:20.540841|S|96|53.24|0|96
C|XLF|20260129|10:45:20.540854|S|4|53.24|0|4
C|XLF|20260129|10:45:21.085675|S|100|53.235|0|100
C|XLF|20260129|10:45:21.085676|S|221|53.24|0|221
C|XLF|20260129|10:45:22.303939|S|224|53.235|0|224
C|XLF|20260129|10:45:49.156015|S|1000|53.26|0|1000
C|XLF|20260129|10:45:49.156015|S|700|53.26|0|700
C|XLF|20260129|10:45:49.552080|S|363|53.26|0|363
C|XLF|20260129|10:45:52.229972|S|100|53.26|0|100
C|XLF|20260129|10:45:59.675376|S|700|53.27|0|700
C|XLF|20260129|10:45:59.675376|S|300|53.27|0|300
C|XLF|20260129|10:46:11.697885|S|100|53.24|0|100
C|XLF|20260129|10:46:11.707663|S|100|53.24|0|100
C|XLF|20260129|10:46:11.707729|S|100|53.24|0|100
C|XLF|20260129|10:46:14.592422|S|63|53.25|0|63
C|XLF|20260129|10:46:16.759129|S|939|53.25|0|939
C|XLF|20260129|10:46:16.759129|S|278|53.25|0|278
C|XLF|20260129|10:46:17.965991|S|443|53.245|0|443
C|XLF|20260129|10:46:18.556807|S|481|53.245|0|481
C|XLF|20260129|10:46:18.817036|S|443|53.25|0|443
C|XLF|20260129|10:46:19.419263|S|482|53.25|0|482
C|XLF|20260129|10:46:20.048267|S|480|53.25|0|480
C|XLF|20260129|10:46:20.939921|S|403|53.25|0|403
C|XLF|20260129|10:46:25.315918|S|47|53.25|0|47
C|XLF|20260129|10:46:25.321361|S|161|53.25|0|161
C|XLF|20260129|10:46:31.039783|S|100|53.25|0|100
C|XLF|20260129|10:46:31.039861|S|100|53.25|0|100
C|XLF|20260129|10:46:31.039910|S|54|53.25|0|54
C|XLF|20260129|10:46:46.254077|S|100|53.26|0|100
C|XLF|20260129|10:47:24.465413|S|100|53.24|0|100
C|XLF|20260129|10:47:24.465563|S|100|53.24|0|100
C|XLF|20260129|10:47:24.465675|S|32|53.24|0|32
C|XLF|20260129|10:47:26.360981|S|848|53.25|0|848
C|XLF|20260129|10:47:37.998114|S|109|53.28|0|109
C|XLF|20260129|10:47:37.998275|S|180|53.28|0|180
C|XLF|20260129|10:47:37.998384|S|731|53.28|0|731
C|XLF|20260129|10:47:38.423590|S|289|53.28|0|289
C|XLF|20260129|10:47:38.423590|S|180|53.28|0|180
C|XLF|20260129|10:47:38.423590|S|311|53.28|0|311
C|XLF|20260129|10:47:40.390336|S|200|53.29|0|200
C|XLF|20260129|10:47:40.390336|S|700|53.29|0|700
C|XLF|20260129|10:47:57.633347|S|243|53.28|0|243
C|XLF|20260129|10:48:39.232811|S|509|53.28|0|509
C|XLF|20260129|10:48:46.067840|S|77|53.26|0|77
C|XLF|20260129|10:48:46.101312|S|1123|53.26|0|1123
C|XLF|20260129|10:48:46.351593|S|577|53.26|0|577
C|XLF|20260129|10:48:46.351819|S|100|53.26|0|100
C|XLF|20260129|10:49:21.931876|S|60|53.25|0|60
C|XLF|20260129|10:50:04.298818|S|254|53.27|0|254
C|XLF|20260129|10:50:04.385545|S|321|53.27|0|321
C|XLF|20260129|10:50:28.523719|S|100|53.22|0|100
C|XLF|20260129|10:51:00.103995|S|1300|53.22|0|1300
C|XLF|20260129|10:51:00.201746|S|138|53.22|0|138
C|XLF|20260129|10:51:00.201796|S|884|53.22|0|884
C|XLF|20260129|10:51:02.034694|S|700|53.22|0|700
C|XLF|20260129|10:51:02.034694|S|200|53.22|0|200
C|XLF|20260129|10:51:11.528500|S|445|53.22|0|445
C|XLF|20260129|10:51:11.904788|S|400|53.22|0|400
C|XLF|20260129|10:51:11.904865|S|155|53.22|0|155
C|XLF|20260129|10:51:19.607328|S|700|53.23|0|700
C|XLF|20260129|10:51:26.591879|S|700|53.24|0|700
C|XLF|20260129|10:51:26.591879|S|500|53.24|0|500
C|XLF|20260129|10:51:40.334880|S|477|53.22|0|477
C|XLF|20260129|10:51:47.324419|S|95|53.22|0|95
C|XLF|20260129|10:52:16.113248|S|483|53.2|0|483
C|XLF|20260129|10:52:16.852200|S|216|53.2|0|216
C|XLF|20260129|10:52:24.862409|S|329|53.2|0|329
C|XLF|20260129|10:52:24.862409|S|86|53.2|0|86
C|XLF|20260129|10:52:28.055712|S|85|53.2|0|85
C|XLF|20260129|10:52:28.591773|S|247|53.2|0|247
C|XLF|20260129|10:52:29.759013|S|700|53.2|0|700
C|XLF|20260129|10:52:30.507800|S|300|53.2|0|300
C|XLF|20260129|10:52:31.833252|S|263|53.2|0|263
C|XLF|20260129|10:52:31.837135|S|437|53.2|0|437
C|XLF|20260129|10:52:42.518455|S|600|53.18|0|600
C|XLF|20260129|10:52:43.585503|S|454|53.18|0|454
C|XLF|20260129|10:52:46.137791|S|818|53.18|0|818
C|XLF|20260129|10:52:46.176782|S|683|53.18|0|683
C|XLF|20260129|10:52:46.177270|S|17|53.18|0|17
C|XLF|20260129|10:52:47.204153|S|53|53.18|0|53
C|XLF|20260129|10:52:47.225712|S|322|53.18|0|322
C|XLF|20260129|10:52:47.721213|S|234|53.18|0|234
C|XLF|20260129|10:52:47.721561|S|28|53.18|0|28
C|XLF|20260129|10:52:48.602414|S|400|53.18|0|400
C|XLF|20260129|10:52:48.602414|S|536|53.18|0|536
C|XLF|20260129|10:52:51.329484|S|700|53.18|0|700
C|XLF|20260129|10:52:52.631358|S|100|53.18|0|100
C|XLF|20260129|10:52:52.631358|S|382|53.18|0|382
C|XLF|20260129|10:52:53.981064|S|335|53.18|0|335
C|XLF|20260129|10:52:54.017110|S|321|53.18|0|321
C|XLF|20260129|10:52:54.777908|S|168|53.18|0|168
C|XLF|20260129|10:52:54.777941|S|312|53.18|0|312
C|XLF|20260129|10:52:55.376747|S|47|53.18|0|47
C|XLF|20260129|10:52:56.170750|S|173|53.18|0|173
C|XLF|20260129|10:52:56.170750|S|47|53.18|0|47
C|XLF|20260129|10:52:56.170836|S|53|53.18|0|53
C|XLF|20260129|10:52:59.063938|S|700|53.19|0|700
C|XLF|20260129|10:53:05.216148|S|100|53.18|0|100
C|XLF|20260129|10:53:05.296858|S|200|53.18|0|200
C|XLF|20260129|10:53:05.296858|S|120|53.18|0|120
C|XLF|20260129|10:53:13.173473|S|652|53.18|0|652
C|XLF|20260129|10:53:13.173517|S|700|53.18|0|700
C|XLF|20260129|10:53:13.173517|S|648|53.18|0|648
C|XLF|20260129|10:53:13.176460|S|652|53.18|0|652
C|XLF|20260129|10:53:13.176460|S|48|53.18|0|48
C|XLF|20260129|10:53:13.208056|S|600|53.18|0|600
C|XLF|20260129|10:53:14.804739|S|166|53.18|0|166
C|XLF|20260129|10:53:15.586606|S|217|53.18|0|217
C|XLF|20260129|10:53:21.974235|S|320|53.17|0|320
C|XLF|20260129|10:53:22.020871|S|283|53.17|0|283
C|XLF|20260129|10:53:24.013444|S|114|53.17|0|114
C|XLF|20260129|10:53:24.084389|S|686|53.17|0|686
C|XLF|20260129|10:53:24.084389|S|27|53.17|0|27
C|XLF|20260129|10:53:24.084590|S|673|53.17|0|673
C|XLF|20260129|10:53:24.097615|S|426|53.17|0|426
C|XLF|20260129|10:53:24.097645|S|274|53.17|0|274
C|XLF|20260129|10:53:26.155847|S|109|53.16|0|109
C|XLF|20260129|10:53:26.543749|S|97|53.16|0|97
C|XLF|20260129|10:53:26.718382|S|421|53.16|0|421
C|XLF|20260129|10:53:26.718531|S|73|53.16|0|73
C|XLF|20260129|10:53:36.294098|S|700|53.16|0|700
C|XLF|20260129|10:53:41.549801|S|236|53.165|0|236
C|XLF|20260129|10:53:45.928943|S|64|53.17|0|64
C|XLF|20260129|10:53:51.659989|S|224|53.17|0|224
C|XLF|20260129|10:53:52.264104|S|300|53.17|0|300
C|XLF|20260129|10:53:54.492146|S|462|53.17|0|462
C|XLF|20260129|10:53:54.510943|S|238|53.17|0|238
C|XLF|20260129|10:53:55.305070|S|221|53.17|0|221
C|XLF|20260129|10:54:08.421411|S|480|53.16|0|480
C|XLF|20260129|10:54:08.421419|S|220|53.16|0|220
C|XLF|20260129|10:54:20.573187|S|209|53.16|0|209
C|XLF|20260129|10:54:20.573278|S|216|53.16|0|216
C|XLF|20260129|10:54:20.596001|S|275|53.16|0|275
C|XLF|20260129|10:54:20.596001|S|695|53.16|0|695
C|XLF|20260129|10:54:26.848004|S|700|53.16|0|700
C|XLF|20260129|10:54:27.153456|S|446|53.16|0|446
C|XLF|20260129|10:54:30.906215|S|100|53.16|0|100
C|XLF|20260129|10:54:41.890280|S|100|53.17|0|100
C|XLF|20260129|10:54:41.890281|S|372|53.17|0|372
C|XLF|20260129|10:54:43.253382|S|228|53.18|0|228
C|XLF|20260129|10:55:08.926641|S|100|53.15|0|100
C|XLF|20260129|10:55:23.101470|S|100|53.17|0|100
C|XLF|20260129|10:55:28.368701|S|100|53.18|0|100
C|XLF|20260129|10:55:28.656070|S|900|53.19|0|900
C|XLF|20260129|10:55:40.579712|S|700|53.19|0|700
C|XLF|20260129|10:55:48.204574|S|1300|53.19|0|1300
C|XLF|20260129|10:55:49.273513|S|1300|53.19|0|1300
C|XLF|20260129|10:55:50.617841|S|1300|53.19|0|1300
C|XLF|20260129|10:55:52.880575|S|97|53.19|0|97
C|XLF|20260129|10:55:53.014000|S|96|53.19|0|96
C|XLF|20260129|10:55:53.790970|S|1007|53.2|0|1007
C|XLF|20260129|10:55:59.838943|S|700|53.21|0|700
C|XLF|20260129|10:56:00.892203|S|700|53.21|0|700
C|XLF|20260129|10:56:07.119537|S|100|53.2|0|100
C|XLF|20260129|10:56:11.409047|S|700|53.21|0|700
C|XLF|20260129|10:56:36.820314|S|5|53.26|0|5
C|XLF|20260129|10:57:20.394024|S|1110|53.24|0|1110
C|XLF|20260129|10:57:24.121649|S|92|53.24|0|92
C|XLF|20260129|11:00:24.210204|S|100|53.15|0|100
C|XLF|20260129|11:01:03.015393|S|9|53.15|0|9
C|XLF|20260129|11:02:02.077631|S|58|53.13|0|58
C|XLF|20260129|11:02:02.077651|S|60|53.13|0|60
C|XLF|20260129|11:02:15.626369|S|325|53.13|0|325
C|XLF|20260129|11:02:19.872354|S|700|53.12|0|700
C|XLF|20260129|11:02:19.872354|S|121|53.12|0|121
C|XLF|20260129|11:02:22.385039|S|403|53.11|0|403
C|XLF|20260129|11:02:39.033420|S|320|53.13|0|320
C|XLF|20260129|11:02:57.742147|S|126|53.12|0|126
C|XLF|20260129|11:02:57.742163|S|700|53.12|0|700
C|XLF|20260129|11:02:57.742163|S|1274|53.12|0|1274
C|XLF|20260129|11:03:13.947217|S|269|53.11|0|269
C|XLF|20260129|11:03:42.162491|S|496|53.11|0|496
C|XLF|20260129|11:03:43.131762|S|158|53.12|0|158
C|XLF|20260129|11:04:01.225640|S|655|53.11|0|655
C|XLF|20260129|11:04:01.225650|S|45|53.11|0|45
C|XLF|20260129|11:04:01.731078|S|575|53.11|0|575
C|XLF|20260129|11:04:01.840190|S|200|53.11|0|200
C|XLF|20260129|11:04:03.887834|S|327|53.1|0|327
C|XLF|20260129|11:04:05.180902|S|99|53.11|0|99
C|XLF|20260129|11:04:05.418551|S|37|53.11|0|37
C|XLF|20260129|11:04:05.437053|S|663|53.11|0|663
C|XLF|20260129|11:04:05.473249|S|307|53.11|0|307
C|XLF|20260129|11:04:05.489551|S|393|53.11|0|393
C|XLF|20260129|11:04:06.461764|S|424|53.11|0|424
C|XLF|20260129|11:04:15.112950|S|175|53.11|0|175
C|XLF|20260129|11:04:15.125175|S|481|53.11|0|481
C|XLF|20260129|11:04:16.485469|S|100|53.12|0|100
C|XLF|20260129|11:05:40.448163|S|5|53.07|0|5
C|XLF|20260129|11:05:40.448164|S|700|53.07|0|700
C|XLF|20260129|11:05:42.334351|S|544|53.07|0|544
C|XLF|20260129|11:05:44.574317|S|100|53.07|0|100
C|XLF|20260129|11:05:44.574317|S|268|53.07|0|268
C|XLF|20260129|11:05:44.602121|S|432|53.07|0|432
C|XLF|20260129|11:06:07.140077|S|60|53.02|0|60
C|XLF|20260129|11:06:18.093604|S|100|53.03|0|100
C|XLF|20260129|11:06:18.093605|S|700|53.03|0|700
C|XLF|20260129|11:06:26.296474|S|10|53.03|0|10
C|XLF|20260129|11:06:26.296474|S|276|53.03|0|276
C|XLF|20260129|11:06:34.974556|S|100|53.02|0|100
C|XLF|20260129|11:07:13.704558|S|68|53.03|0|68
C|XLF|20260129|11:07:48.539295|S|700|53.01|0|700
C|XLF|20260129|11:07:48.539295|S|100|53.01|0|100
C|XLF|20260129|11:07:48.726719|S|100|53.01|0|100
C|XLF|20260129|11:07:48.726820|S|100|53.01|0|100
C|XLF|20260129|11:07:48.727008|S|100|53.01|0|100
C|XLF|20260129|11:08:04.750363|S|20|53.05|0|20
C|XLF|20260129|11:08:04.750495|S|487|53.05|0|487
C|XLF|20260129|11:08:04.930410|S|297|53.05|0|297
C|XLF|20260129|11:08:04.930429|S|700|53.05|0|700
C|XLF|20260129|11:08:04.930429|S|286|53.05|0|286
C|XLF|20260129|11:08:12.442387|S|100|53.07|0|100
C|XLF|20260129|11:08:33.809517|S|481|53.06|0|481
C|XLF|20260129|11:08:34.700790|S|1300|53.07|0|1300
C|XLF|20260129|11:08:34.701096|S|1268|53.07|0|1268
C|XLF|20260129|11:08:39.615684|S|32|53.08|0|32
C|XLF|20260129|11:08:39.764845|S|100|53.08|0|100
C|XLF|20260129|11:08:43.715633|S|700|53.1|0|700
C|XLF|20260129|11:08:43.715633|S|24|53.1|0|24
C|XLF|20260129|11:08:44.255759|S|573|53.1|0|573
C|XLF|20260129|11:08:46.157475|S|700|53.1|0|700
C|XLF|20260129|11:08:46.177125|S|628|53.1|0|628
C|XLF|20260129|11:08:46.177322|S|72|53.1|0|72
C|XLF|20260129|11:08:52.586308|S|9|53.08|0|9
C|XLF|20260129|11:09:13.373559|S|453|53.07|0|453
C|XLF|20260129|11:09:29.575837|S|700|53.08|0|700
C|XLF|20260129|11:09:41.190244|S|700|53.07|0|700
C|XLF|20260129|11:09:48.712701|S|90|53.08|0|90
C|XLF|20260129|11:09:48.712701|S|10|53.08|0|10
C|XLF|20260129|11:10:14.118441|S|100|53.05|0|100
C|XLF|20260129|11:10:59.442619|S|700|53.095|0|700
C|XLF|20260129|11:10:59.442983|S|700|53.095|0|700
C|XLF|20260129|11:12:44.446231|S|438|53.15|0|438
C|XLF|20260129|11:14:26.289476|S|100|53.14|0|100
C|XLF|20260129|11:14:31.650217|S|1|53.15|0|1
C|XLF|20260129|11:14:31.650218|S|100|53.15|0|100
C|XLF|20260129|11:14:31.650240|S|32|53.15|0|32
C|XLF|20260129|11:14:37.657077|S|21|53.15|0|21
C|XLF|20260129|11:14:39.613317|S|100|53.15|0|100
C|XLF|20260129|11:14:41.283132|S|100|53.15|0|100
C|XLF|20260129|11:14:41.283132|S|100|53.15|0|100
C|XLF|20260129|11:14:50.434015|S|100|53.13|0|100
C|XLF|20260129|11:14:50.434015|S|100|53.13|0|100
C|XLF|20260129|11:15:02.818560|S|30|53.13|0|30
C|XLF|20260129|11:15:09.540969|S|100|53.15|0|100
C|XLF|20260129|11:15:18.429047|S|100|53.15|0|100
C|XLF|20260129|11:15:18.429047|S|100|53.15|0|100
C|XLF|20260129|11:15:23.198096|S|100|53.15|0|100
C|XLF|20260129|11:15:37.278560|S|87|53.14|0|87
C|XLF|20260129|11:15:38.770618|S|100|53.14|0|100
C|XLF|20260129|11:15:40.420750|S|100|53.14|0|100
C|XLF|20260129|11:15:43.118541|S|5|53.14|0|5
C|XLF|20260129|11:15:43.124098|S|100|53.14|0|100
C|XLF|20260129|11:15:43.124098|S|1276|53.14|0|1276
C|XLF|20260129|11:15:46.182114|S|1400|53.14|0|1400
C|XLF|20260129|11:15:47.953313|S|100|53.14|0|100
C|XLF|20260129|11:15:50.257501|S|100|53.14|0|100
C|XLF|20260129|11:15:53.723771|S|100|53.14|0|100
C|XLF|20260129|11:16:26.626631|S|100|53.18|0|100
C|XLF|20260129|11:17:33.313870|S|200|53.15|0|200
C|XLF|20260129|11:18:42.511525|S|400|53.15|0|400
C|XLF|20260129|11:18:42.511595|S|900|53.15|0|900
C|XLF|20260129|11:18:43.871465|S|365|53.15|0|365
C|XLF|20260129|11:22:25.590286|S|100|53.15|0|100
C|XLF|20260129|11:24:22.401883|S|127|53.11|0|127
C|XLF|20260129|11:24:27.828061|S|164|53.14|0|164
C|XLF|20260129|11:24:27.828061|S|1036|53.14|0|1036
C|XLF|20260129|11:24:28.127411|S|864|53.14|0|864
C|XLF|20260129|11:24:57.937540|S|100|53.13|0|100
C|XLF|20260129|11:27:23.784755|S|10|53.13|0|10
C|XLF|20260129|11:27:41.557684|S|7|53.13|0|7
C|XLF|20260129|11:27:44.886891|S|530|53.125|0|530
C|XLF|20260129|11:27:48.119531|S|13|53.13|0|13
C|XLF|20260129|11:27:59.715773|S|8|53.13|0|8
C|XLF|20260129|11:28:04.427481|S|100|53.13|0|100
C|XLF|20260129|11:28:04.466604|S|480|53.14|0|480
C|XLF|20260129|11:28:06.345521|S|228|53.14|0|228
C|XLF|20260129|11:28:13.660468|S|5|53.14|0|5
C|XLF|20260129|11:28:19.625873|S|5|53.15|0|5
C|XLF|20260129|11:28:19.625873|S|375|53.15|0|375
C|XLF|20260129|11:28:31.843025|S|4|53.13|0|4
C|XLF|20260129|11:28:38.805957|S|6|53.13|0|6
C|XLF|20260129|11:28:56.610205|S|4|53.12|0|4
C|XLF|20260129|11:29:08.815552|S|480|53.12|0|480
C|XLF|20260129|11:29:08.816263|S|8|53.12|0|8
C|XLF|20260129|11:29:12.016353|S|200|53.12|0|200
C|XLF|20260129|11:29:30.230300|S|11|53.15|0|11
C|XLF|20260129|11:29:30.230300|S|420|53.15|0|420
C|XLF|20260129|11:29:30.941686|S|700|53.15|0|700
C|XLF|20260129|11:29:30.941686|S|100|53.15|0|100
C|XLF|20260129|11:29:49.138496|S|3|53.14|0|3
C|XLF|20260129|11:30:00.032848|S|141|53.13|0|141
C|XLF|20260129|11:30:00.848733|S|3|53.14|0|3
C|XLF|20260129|11:30:22.650770|S|50|53.14|0|50
C|XLF|20260129|11:30:24.127041|S|700|53.15|0|700
C|XLF|20260129|11:30:26.942198|S|2|53.16|0|2
C|XLF|20260129|11:30:46.600475|S|3|53.15|0|3
C|XLF|20260129|11:32:01.557728|S|13|53.19|0|13
C|XLF|20260129|11:32:12.820164|S|67|53.19|0|67
C|XLF|20260129|11:32:52.721218|S|1|53.19|0|1
C|XLF|20260129|11:34:38.441113|S|24|53.19|0|24
C|XLF|20260129|11:37:29.688126|S|6|53.16|0|6
C|XLF|20260129|11:40:36.703021|S|473|53.22|0|473
C|XLF|20260129|11:41:10.100908|S|170|53.24|0|170
C|XLF|20260129|11:41:10.125310|S|530|53.24|0|530
C|XLF|20260129|11:41:11.397005|S|232|53.23|0|232
C|XLF|20260129|11:45:46.108791|S|99|53.14|0|99
C|XLF|20260129|11:58:23.978637|S|193|53.25|0|193
C|XLF|20260129|12:00:11.124442|S|700|53.27|0|700
C|XLF|20260129|12:00:12.090163|S|31|53.27|0|31
C|XLF|20260129|12:00:16.713320|S|700|53.28|0|700
C|XLF|20260129|12:00:56.415364|S|700|53.29|0|700
C|XLF|20260129|12:05:31.440397|S|303|53.36|0|303
C|XLF|20260129|12:08:57.834499|S|101|53.38|0|101
C|XLF|20260129|12:13:06.549334|S|200|53.41|0|200
C|XLF|20260129|12:13:06.549343|S|200|53.41|0|200
C|XLF|20260129|12:13:06.549390|S|93|53.41|0|93
C|XLF|20260129|12:13:22.226326|S|100|53.415|0|100
C|XLF|20260129|12:13:47.816540|S|700|53.44|0|700
C|XLF|20260129|12:20:21.718542|S|1|53.45|0|1
C|XLF|20260129|12:20:21.912559|S|43|53.45|0|43
C|XLF|20260129|12:20:21.912560|S|40|53.45|0|40
C|XLF|20260129|12:23:06.077535|S|28|53.41|0|28
C|XLF|20260129|12:31:13.500744|S|2100|53.365|0|2100
C|XLF|20260129|12:43:32.243200|S|19|53.26|0|19
C|XLF|20260129|12:47:25.287539|S|100|53.24|0|100
C|XLF|20260129|12:47:25.287649|S|26|53.24|0|26
C|XLF|20260129|12:48:20.641207|S|11|53.24|0|11
C|XLF|20260129|12:49:03.381943|S|898|53.26|0|898
C|XLF|20260129|12:51:28.286593|S|100|53.23|0|100
C|XLF|20260129|12:56:30.905819|S|7|53.2|0|7
C|XLF|20260129|12:58:13.661495|S|524|53.18|0|524
C|XLF|20260129|13:00:24.131337|S|1128|53.16|0|1128
C|XLF|20260129|13:00:25.273947|S|100|53.165|0|100
C|XLF|20260129|13:00:25.286112|S|100|53.165|0|100
C|XLF|20260129|13:00:25.528031|S|100|53.165|0|100
C|XLF|20260129|13:00:25.528797|S|100|53.165|0|100
C|XLF|20260129|13:00:25.529742|S|100|53.165|0|100
C|XLF|20260129|13:00:25.531880|S|100|53.165|0|100
C|XLF|20260129|13:00:25.533497|S|100|53.165|0|100
C|XLF|20260129|13:00:25.535235|S|100|53.165|0|100
C|XLF|20260129|13:00:25.541081|S|100|53.165|0|100
C|XLF|20260129|13:00:25.546273|S|100|53.165|0|100
C|XLF|20260129|13:00:25.547020|S|100|53.165|0|100
C|XLF|20260129|13:00:25.547980|S|100|53.165|0|100
C|XLF|20260129|13:00:32.742123|S|700|53.17|0|700
C|XLF|20260129|13:01:26.433706|S|440|53.115|0|440
C|XLF|20260129|13:01:31.289936|S|100|53.09|0|100
C|XLF|20260129|13:01:37.335584|S|490|53.05|0|490
C|XLF|20260129|13:01:37.370330|S|10|53.04|0|10
C|XLF|20260129|13:01:59.754675|S|257|53.05|0|257
C|XLF|20260129|13:02:01.339252|S|700|53.06|0|700
C|XLF|20260129|13:02:07.711830|S|230|53.055|0|230
C|XLF|20260129|13:02:07.711830|S|150|53.06|0|150
C|XLF|20260129|13:02:07.711942|S|320|53.055|0|320
C|XLF|20260129|13:02:08.152750|S|413|53.055|0|413
C|XLF|20260129|13:02:08.152847|S|137|53.055|0|137
C|XLF|20260129|13:02:10.331662|S|550|53.055|0|550
C|XLF|20260129|13:04:02.055393|S|100|53.16|0|100
C|XLF|20260129|13:04:09.298950|S|700|53.17|0|700
C|XLF|20260129|13:04:26.142834|S|400|53.17|0|400
C|XLF|20260129|13:04:26.143830|S|300|53.17|0|300
C|XLF|20260129|13:06:38.497826|S|60|53.24|0|60
C|XLF|20260129|13:09:47.677538|S|574|53.2|0|574
C|XLF|20260129|13:09:47.677625|S|45|53.2|0|45
C|XLF|20260129|13:09:47.677625|S|527|53.2|0|527
C|XLF|20260129|13:09:48.090908|S|629|53.2|0|629
C|XLF|20260129|13:10:02.113875|S|637|53.22|0|637
C|XLF|20260129|13:10:02.114108|S|63|53.22|0|63
C|XLF|20260129|13:10:02.310730|S|69|53.22|0|69
C|XLF|20260129|13:10:02.310854|S|631|53.22|0|631
C|XLF|20260129|13:10:02.311864|S|637|53.215|0|637
C|XLF|20260129|13:10:02.311941|S|63|53.215|0|63
C|XLF|20260129|13:10:02.312991|S|637|53.22|0|637
C|XLF|20260129|13:11:07.512843|S|100|53.24|0|100
C|XLF|20260129|13:11:07.512843|S|100|53.24|0|100
C|XLF|20260129|13:11:07.512844|S|100|53.24|0|100
C|XLF|20260129|13:11:28.246037|S|49|53.24|0|49
C|XLF|20260129|13:14:28.582352|S|100|53.26|0|100
C|XLF|20260129|13:14:28.582352|S|100|53.26|0|100
C|XLF|20260129|13:14:28.582352|S|100|53.26|0|100
C|XLF|20260129|13:15:35.378580|S|100|53.25|0|100
C|XLF|20260129|13:15:35.378580|S|100|53.25|0|100
C|XLF|20260129|13:15:49.817457|S|99|53.24|0|99
C|XLF|20260129|13:16:06.464466|S|100|53.23|0|100
C|XLF|20260129|13:16:39.310578|S|100|53.24|0|100
C|XLF|20260129|13:17:46.801329|S|187|53.25|0|187
C|XLF|20260129|13:19:24.233757|S|100|53.27|0|100
C|XLF|20260129|13:21:31.250381|S|9|53.25|0|9
C|XLF|20260129|13:22:47.219946|S|100|53.28|0|100
C|XLF|20260129|13:23:10.162117|S|200|53.27|0|200
C|XLF|20260129|13:26:44.544626|S|100|53.24|0|100
C|XLF|20260129|13:27:52.888346|S|100|53.23|0|100
C|XLF|20260129|13:28:02.468856|S|700|53.22|0|700
C|XLF|20260129|13:28:04.665954|S|700|53.23|0|700
C|XLF|20260129|13:28:05.535358|S|98|53.23|0|98
C|XLF|20260129|13:28:06.729435|S|700|53.225|0|700
C|XLF|20260129|13:30:15.751279|S|680|53.22|0|680
C|XLF|20260129|13:30:34.135915|S|5|53.19|0|5
C|XLF|20260129|13:34:47.594408|S|2|53.21|0|2
C|XLF|20260129|13:36:15.017813|S|16|53.22|0|16
C|XLF|20260129|13:37:36.805181|S|13|53.24|0|13
C|XLF|20260129|13:37:36.805181|S|10|53.24|0|10
C|XLF|20260129|13:39:00.726329|S|70|53.25|0|70
C|XLF|20260129|13:42:07.381516|S|16|53.29|0|16
C|XLF|20260129|13:42:41.389507|S|100|53.28|0|100
C|XLF|20260129|13:43:15.487144|S|421|53.28|0|421
C|XLF|20260129|13:43:15.487228|S|415|53.28|0|415
C|XLF|20260129|13:55:23.457864|S|44|53.24|0|44
C|XLF|20260129|13:55:24.426885|S|56|53.24|0|56
C|XLF|20260129|13:56:42.439124|S|22|53.29|0|22
C|XLF|20260129|13:56:42.443734|S|78|53.29|0|78
C|XLF|20260129|13:58:00.106080|S|16|53.28|0|16
C|XLF|20260129|13:58:09.441308|S|15|53.28|0|15
C|XLF|20260129|13:58:22.034760|S|15|53.28|0|15
C|XLF|20260129|13:58:32.796675|S|15|53.28|0|15
C|XLF|20260129|13:58:43.633340|S|13|53.28|0|13
C|XLF|20260129|14:00:05.625869|S|35|53.21|0|35
C|XLF|20260129|14:00:14.309224|S|100|53.2|0|100
C|XLF|20260129|14:01:00.021012|S|6|53.21|0|6
C|XLF|20260129|14:01:00.021013|S|100|53.21|0|100
C|XLF|20260129|14:01:00.021045|S|106|53.21|0|106
C|XLF|20260129|14:01:00.021045|S|100|53.21|0|100
C|XLF|20260129|14:01:00.021126|S|50|53.21|0|50
C|XLF|20260129|14:01:00.021137|S|17|53.21|0|17
C|XLF|20260129|14:01:00.021152|S|5|53.21|0|5
C|XLF|20260129|14:01:00.021153|S|63|53.21|0|63
C|XLF|20260129|14:01:00.021153|S|28|53.21|0|28
C|XLF|20260129|14:03:00.372687|S|36|53.28|0|36
C|XLF|20260129|14:03:45.630745|S|28|53.28|0|28
C|XLF|20260129|14:04:46.950854|S|19|53.29|0|19
C|XLF|20260129|14:04:46.950854|S|14|53.29|0|14
C|XLF|20260129|14:06:48.400072|S|22|53.32|0|22
C|XLF|20260129|14:07:21.457079|S|43|53.31|0|43
C|XLF|20260129|14:08:31.948065|S|24|53.32|0|24
C|XLF|20260129|14:08:31.948065|S|7|53.32|0|7
C|XLF|20260129|14:08:46.862712|S|14|53.31|0|14
C|XLF|20260129|14:10:39.364279|S|12|53.3|0|12
C|XLF|20260129|14:10:39.364279|S|2|53.3|0|2
C|XLF|20260129|14:12:02.992589|S|24|53.3|0|24
C|XLF|20260129|14:12:02.992589|S|15|53.3|0|15
C|XLF|20260129|14:12:45.096127|S|19|53.31|0|19
C|XLF|20260129|14:15:36.093881|S|5|53.29|0|5
C|XLF|20260129|14:15:36.420173|S|5|53.29|0|5
C|XLF|20260129|14:18:50.486077|S|100|53.32|0|100
C|XLF|20260129|14:20:09.003971|S|100|53.3|0|100
C|XLF|20260129|14:22:41.681397|S|100|53.28|0|100
C|XLF|20260129|14:29:21.689343|S|700|53.32|0|700
C|XLF|20260129|14:29:43.280145|S|1600|53.32|0|1600
C|XLF|20260129|14:29:43.280146|S|237|53.32|0|237
C|XLF|20260129|14:30:19.420649|S|100|53.3|0|100
C|XLF|20260129|14:32:44.319864|S|100|53.36|0|100
C|XLF|20260129|14:33:36.200662|S|75|53.34|0|75
C|XLF|20260129|14:33:56.220503|S|424|53.32|0|424
C|XLF|20260129|14:35:50.726918|S|14|53.33|0|14
C|XLF|20260129|14:37:59.954141|E|1|53.38|0|1
C|XLF|20260129|14:39:38.829573|S|9|53.37|0|9
C|XLF|20260129|14:39:50.454433|S|100|53.36|0|100
C|XLF|20260129|14:39:50.454434|S|100|53.36|0|100
C|XLF|20260129|14:39:51.740323|S|100|53.36|0|100
C|XLF|20260129|14:39:52.771509|S|100|53.36|0|100
C|XLF|20260129|14:40:00.051216|S|2|53.37|0|2
C|XLF|20260129|14:40:05.990054|S|100|53.36|0|100
C|XLF|20260129|14:40:49.094244|S|100|53.36|0|100
C|XLF|20260129|14:40:49.094244|S|100|53.36|0|100
C|XLF|20260129|14:40:58.056385|S|2|53.37|0|2
C|XLF|20260129|14:41:57.198187|S|100|53.36|0|100
C|XLF|20260129|14:41:57.198187|S|100|53.36|0|100
C|XLF|20260129|14:42:05.214397|S|200|53.36|0|200
C|XLF|20260129|14:42:31.527894|S|3|53.36|0|3
C|XLF|20260129|14:43:13.784153|S|43|53.36|0|43
C|XLF|20260129|14:45:23.823231|S|100|53.39|0|100
C|XLF|20260129|14:45:26.293597|S|100|53.39|0|100
C|XLF|20260129|14:45:27.883172|S|3|53.4|0|3
C|XLF|20260129|14:45:49.566260|S|5|53.4|0|5
C|XLF|20260129|14:46:01.315490|S|3|53.4|0|3
C|XLF|20260129|14:46:39.366524|S|7|53.4|0|7
C|XLF|20260129|14:47:21.263211|S|2|53.41|0|2
C|XLF|20260129|14:47:21.263212|S|3|53.41|0|3
C|XLF|20260129|14:47:31.295691|S|82|53.41|0|82
C|XLF|20260129|14:48:09.738081|S|2|53.4|0|2
C|XLF|20260129|14:48:17.546967|S|53|53.4|0|53
C|XLF|20260129|14:48:18.235661|S|66|53.4|0|66
C|XLF|20260129|14:48:37.807386|S|1|53.4|0|1
C|XLF|20260129|14:48:37.807387|S|2|53.4|0|2
C|XLF|20260129|14:48:58.380175|S|1|53.4|0|1
C|XLF|20260129|14:48:58.380175|S|5|53.4|0|5
C|XLF|20260129|14:48:58.380176|S|54|53.4|0|54
C|XLF|20260129|14:49:58.190260|S|90|53.39|0|90
C|XLF|20260129|14:50:00.072888|S|13|53.39|0|13
C|XLF|20260129|14:50:00.072889|S|15|53.39|0|15
C|XLF|20260129|14:50:00.072889|S|568|53.39|0|568
C|XLF|20260129|14:50:00.280293|S|245|53.39|0|245
C|XLF|20260129|14:50:06.557280|S|150|53.39|0|150
C|XLF|20260129|14:50:19.026201|S|402|53.39|0|402
C|XLF|20260129|14:51:42.931223|S|29|53.41|0|29
C|XLF|20260129|14:51:56.141117|S|18|53.41|0|18
C|XLF|20260129|14:52:47.738760|S|42|53.4|0|42
C|XLF|20260129|14:53:28.798895|S|4|53.4|0|4
C|XLF|20260129|14:53:28.798895|S|5|53.4|0|5
C|XLF|20260129|14:53:28.798895|S|35|53.4|0|35
C|XLF|20260129|14:53:51.891650|S|36|53.39|0|36
C|XLF|20260129|14:54:01.837732|S|5|53.39|0|5
C|XLF|20260129|14:54:07.010265|S|5|53.4|0|5
C|XLF|20260129|14:54:10.229485|S|38|53.4|0|38
C|XLF|20260129|14:54:21.434500|S|4|53.4|0|4
C|XLF|20260129|14:54:39.516506|S|3|53.4|0|3
C|XLF|20260129|14:54:50.647979|S|12|53.41|0|12
C|XLF|20260129|14:55:19.407746|S|3|53.41|0|3
C|XLF|20260129|14:55:40.094408|S|52|53.41|0|52
C|XLF|20260129|14:55:40.094408|S|12|53.41|0|12
C|XLF|20260129|14:56:24.399028|S|3|53.4|0|3
C|XLF|20260129|14:57:13.791623|S|89|53.4|0|89
C|XLF|20260129|14:57:38.829908|S|42|53.41|0|42
C|XLF|20260129|14:58:11.755976|S|43|53.4|0|43
C|XLF|20260129|14:59:40.811087|S|52|53.37|0|52
C|XLF|20260129|15:00:00.577970|S|32|53.35|0|32
C|XLF|20260129|15:00:00.577986|S|360|53.35|0|360
C|XLF|20260129|15:01:33.799748|S|71|53.38|0|71
C|XLF|20260129|15:02:15.792552|S|30|53.39|0|30
C|XLF|20260129|15:04:46.243477|S|50|53.4|0|50
C|XLF|20260129|15:06:15.158843|S|3|53.41|0|3
C|XLF|20260129|15:06:38.612494|S|4|53.42|0|4
C|XLF|20260129|15:08:01.697644|S|3|53.42|0|3
C|XLF|20260129|15:08:17.404644|S|3|53.42|0|3
C|XLF|20260129|15:08:42.030308|E|12|53.42|0|12
C|XLF|20260129|15:09:28.138976|S|11|53.42|0|11
C|XLF|20260129|15:09:28.138976|S|2|53.42|0|2
C|XLF|20260129|15:10:00.055321|S|8|53.41|0|8
C|XLF|20260129|15:12:24.069406|S|1000|53.4|0|1000
C|XLF|20260129|15:12:26.137519|S|60|53.4|0|60
C|XLF|20260129|15:12:28.730079|S|155|53.39|0|155
C|XLF|20260129|15:12:29.514723|S|1|53.39|0|1
C|XLF|20260129|15:21:12.213777|S|9|53.37|0|9
C|XLF|20260129|15:21:21.344517|S|3|53.37|0|3
C|XLF|20260129|15:22:02.074048|S|7|53.37|0|7
C|XLF|20260129|15:25:40.529953|S|22|53.39|0|22
C|XLF|20260129|15:26:13.257972|S|12|53.39|0|12
C|XLF|20260129|15:26:39.982165|S|14|53.4|0|14
C|XLF|20260129|15:27:45.878180|S|13|53.41|0|13
C|XLF|20260129|15:28:02.755527|S|100|53.405|0|100
C|XLF|20260129|15:28:21.715806|S|100|53.4|0|100
C|XLF|20260129|15:29:38.758888|S|1182|53.39|0|1182
C|XLF|20260129|15:29:56.612454|S|162|53.39|0|162
C|XLF|20260129|15:29:57.935691|S|600|53.39|0|600
C|XLF|20260129|15:30:33.835581|S|38|53.39|0|38
C|XLF|20260129|15:30:52.809384|S|100|53.39|0|100
C|XLF|20260129|15:30:52.809385|S|100|53.39|0|100
C|XLF|20260129|15:30:52.819704|S|100|53.39|0|100
C|XLF|20260129|15:30:52.830204|S|89|53.39|0|89
C|XLF|20260129|15:32:05.170199|S|200|53.38|0|200
C|XLF|20260129|15:32:28.075567|S|600|53.39|0|600
C|XLF|20260129|15:33:07.815940|S|7|53.39|0|7
C|XLF|20260129|15:33:07.815940|S|45|53.39|0|45
C|XLF|20260129|15:33:50.043110|S|100|53.4|0|100
C|XLF|20260129|15:33:50.043130|S|44|53.4|0|44
C|XLF|20260129|15:34:00.042843|S|89|53.4|0|89
C|XLF|20260129|15:34:28.114938|S|68|53.4|0|68
C|XLF|20260129|15:34:28.114939|S|30|53.4|0|30
C|XLF|20260129|15:34:28.114939|S|14|53.4|0|14
C|XLF|20260129|15:35:49.028247|S|27|53.41|0|27
C|XLF|20260129|15:36:55.074412|S|7|53.41|0|7
C|XLF|20260129|15:37:02.070593|S|100|53.41|0|100
C|XLF|20260129|15:37:02.070721|S|100|53.41|0|100
C|XLF|20260129|15:37:02.070924|S|100|53.41|0|100
C|XLF|20260129|15:37:02.071006|S|100|53.41|0|100
C|XLF|20260129|15:37:02.071060|S|100|53.41|0|100
C|XLF|20260129|15:37:02.071070|S|100|53.41|0|100
C|XLF|20260129|15:37:02.072032|S|27|53.41|0|27
C|XLF|20260129|15:38:00.105730|S|200|53.41|0|200
C|XLF|20260129|15:38:20.548933|S|88|53.43|0|88
C|XLF|20260129|15:38:50.161970|S|91|53.42|0|91
C|XLF|20260129|15:39:08.543102|S|170|53.43|0|170
C|XLF|20260129|15:39:10.494871|S|20|53.44|0|20
C|XLF|20260129|15:39:27.951675|S|384|53.42|0|384
C|XLF|20260129|15:40:15.015548|S|964|53.44|0|964
C|XLF|20260129|15:40:16.090039|S|100|53.43|0|100
C|XLF|20260129|15:41:14.982198|S|6|53.44|0|6
C|XLF|20260129|15:41:14.982198|S|35|53.44|0|35
C|XLF|20260129|15:42:01.038188|S|100|53.44|0|100
C|XLF|20260129|15:42:12.976321|S|500|53.43|0|500
C|XLF|20260129|15:42:14.657011|S|63|53.44|0|63
C|XLF|20260129|15:43:05.781079|S|900|53.44|0|900
C|XLF|20260129|15:43:16.046279|S|400|53.44|0|400
C|XLF|20260129|15:43:16.080494|S|300|53.44|0|300
C|XLF|20260129|15:43:16.113064|S|100|53.435|0|100
C|XLF|20260129|15:43:42.359255|S|100|53.45|0|100
C|XLF|20260129|15:43:51.724335|S|37|53.45|0|37
C|XLF|20260129|15:43:52.445057|S|6|53.45|0|6
C|XLF|20260129|15:44:15.224021|S|300|53.45|0|300
C|XLF|20260129|15:44:25.250581|S|900|53.45|0|900
C|XLF|20260129|15:44:35.254047|S|100|53.45|0|100
C|XLF|20260129|15:44:53.207163|S|700|53.43|0|700
C|XLF|20260129|15:45:17.637983|S|100|53.43|0|100
C|XLF|20260129|15:45:39.075060|S|47|53.43|0|47
C|XLF|20260129|15:45:49.048038|S|100|53.44|0|100
C|XLF|20260129|15:45:59.132583|S|100|53.45|0|100
C|XLF|20260129|15:46:11.450681|S|100|53.44|0|100
C|XLF|20260129|15:46:19.008809|S|100|53.45|0|100
C|XLF|20260129|15:46:19.009002|S|100|53.45|0|100
C|XLF|20260129|15:46:22.076662|S|100|53.445|0|100
C|XLF|20260129|15:46:34.158309|S|100|53.44|0|100
C|XLF|20260129|15:46:39.979624|S|100|53.44|0|100
C|XLF|20260129|15:46:42.025786|S|100|53.44|0|100
C|XLF|20260129|15:47:05.271840|S|100|53.43|0|100
C|XLF|20260129|15:47:08.604642|S|300|53.435|0|300
C|XLF|20260129|15:47:27.739193|S|12|53.45|0|12
C|XLF|20260129|15:47:33.469635|S|100|53.445|0|100
C|XLF|20260129|15:48:00.048778|S|100|53.45|0|100
C|XLF|20260129|15:48:00.048779|S|31|53.45|0|31
C|XLF|20260129|15:48:00.048779|S|17|53.45|0|17
C|XLF|20260129|15:48:01.218627|S|100|53.45|0|100
C|XLF|20260129|15:48:30.540440|S|100|53.45|0|100
C|XLF|20260129|15:48:52.317429|S|100|53.46|0|100
C|XLF|20260129|15:49:14.975128|S|27|53.47|0|27
C|XLF|20260129|15:49:21.697844|S|100|53.47|0|100
C|XLF|20260129|15:49:44.714401|S|14|53.48|0|14
C|XLF|20260129|15:50:00.016282|S|26|53.48|0|26
C|XLF|20260129|15:50:01.729652|S|1900|53.51|0|1900
C|XLF|20260129|15:50:01.729652|S|1300|53.51|0|1300
C|XLF|20260129|15:50:01.729652|S|100|53.515|0|100
C|XLF|20260129|15:50:01.976417|S|100|53.515|0|100
C|XLF|20260129|15:50:01.977537|S|100|53.515|0|100
C|XLF|20260129|15:50:01.979332|S|100|53.515|0|100
C|XLF|20260129|15:50:01.980196|S|100|53.515|0|100
C|XLF|20260129|15:50:01.981141|S|100|53.515|0|100
C|XLF|20260129|15:50:01.982143|S|100|53.515|0|100
C|XLF|20260129|15:50:01.982818|S|100|53.515|0|100
C|XLF|20260129|15:50:01.988947|S|100|53.515|0|100
C|XLF|20260129|15:50:01.989866|S|100|53.515|0|100
C|XLF|20260129|15:50:01.991343|S|100|53.515|0|100
C|XLF|20260129|15:50:01.992355|S|100|53.515|0|100
C|XLF|20260129|15:50:01.993033|S|100|53.515|0|100
C|XLF|20260129|15:50:01.994220|S|100|53.515|0|100
C|XLF|20260129|15:50:02.238461|S|2000|53.51|0|2000
C|XLF|20260129|15:50:02.779244|S|1300|53.51|0|1300
C|XLF|20260129|15:50:04.280347|S|1300|53.52|0|1300
C|XLF|20260129|15:50:06.309859|S|1300|53.53|0|1300
C|XLF|20260129|15:50:08.627553|S|600|53.53|0|600
C|XLF|20260129|15:50:10.620175|S|2200|53.52|0|2200
C|XLF|20260129|15:50:14.783562|S|222|53.5|0|222
C|XLF|20260129|15:50:15.022549|S|1300|53.5|0|1300
C|XLF|20260129|15:50:15.022549|S|678|53.5|0|678
C|XLF|20260129|15:50:16.407548|S|100|53.5|0|100
C|XLF|20260129|15:50:20.417773|S|600|53.49|0|600
C|XLF|20260129|15:50:25.070787|S|100|53.49|0|100
C|XLF|20260129|15:50:30.849410|S|100|53.49|0|100
C|XLF|20260129|15:50:30.849411|S|1300|53.49|0|1300
C|XLF|20260129|15:50:34.104945|S|100|53.49|0|100
C|XLF|20260129|15:50:34.614280|S|1300|53.49|0|1300
C|XLF|20260129|15:50:35.179956|S|1300|53.49|0|1300
C|XLF|20260129|15:50:52.317625|S|24|53.49|0|24
C|XLF|20260129|15:50:56.414672|S|100|53.485|0|100
C|XLF|20260129|15:51:17.795281|S|24|53.5|0|24
C|XLF|20260129|15:51:19.095049|S|28|53.505|0|28
C|XLF|20260129|15:51:24.002256|S|208|53.5|0|208
C|XLF|20260129|15:51:27.716390|S|100|53.505|0|100
C|XLF|20260129|15:51:49.592881|S|100|53.5|0|100
C|XLF|20260129|15:52:02.874233|S|88|53.49|0|88
C|XLF|20260129|15:52:25.633632|S|2|53.485|0|2
C|XLF|20260129|15:52:26.814854|S|100|53.485|0|100
C|XLF|20260129|15:52:56.051015|S|100|53.49|0|100
C|XLF|20260129|15:53:06.675146|S|100|53.48|0|100
C|XLF|20260129|15:53:17.310579|S|100|53.485|0|100
C|XLF|20260129|15:53:27.942461|S|100|53.485|0|100
C|XLF|20260129|15:53:35.097631|S|100|53.48|0|100
C|XLF|20260129|15:53:35.097632|S|100|53.48|0|100
C|XLF|20260129|15:53:35.097676|S|100|53.48|0|100
C|XLF|20260129|15:53:35.097676|S|100|53.48|0|100
C|XLF|20260129|15:53:35.097847|S|100|53.48|0|100
C|XLF|20260129|15:53:36.180598|S|100|53.48|0|100
C|XLF|20260129|15:53:36.180604|S|100|53.48|0|100
C|XLF|20260129|15:53:46.628051|S|100|53.49|0|100
C|XLF|20260129|15:53:48.476122|S|100|53.485|0|100
C|XLF|20260129|15:53:50.036317|S|300|53.49|0|300
C|XLF|20260129|15:54:20.044148|S|1300|53.48|0|1300
C|XLF|20260129|15:54:20.049561|S|200|53.48|0|200
C|XLF|20260129|15:54:20.049572|S|100|53.48|0|100
C|XLF|20260129|15:54:20.053613|S|100|53.48|0|100
C|XLF|20260129|15:54:20.054556|S|100|53.48|0|100
C|XLF|20260129|15:54:20.054750|S|100|53.48|0|100
C|XLF|20260129|15:54:20.056451|S|100|53.48|0|100
C|XLF|20260129|15:54:39.710208|S|100|53.48|0|100
C|XLF|20260129|15:54:40.020655|S|97|53.48|0|97
C|XLF|20260129|15:54:40.020656|S|100|53.48|0|100
C|XLF|20260129|15:54:50.007425|S|100|53.48|0|100
C|XLF|20260129|15:54:50.115198|S|85|53.48|0|85
C|XLF|20260129|15:54:51.101131|S|77|53.48|0|77
C|XLF|20260129|15:54:51.213854|S|238|53.48|0|238
C|XLF|20260129|15:54:59.913426|S|100|53.48|0|100
C|XLF|20260129|15:55:00.021829|S|1485|53.48|0|1485
C|XLF|20260129|15:55:16.503928|S|100|53.505|0|100
C|XLF|20260129|15:55:26.813328|S|21|53.51|0|21
C|XLF|20260129|15:55:38.006908|S|2113|53.5|0|2113
C|XLF|20260129|15:55:38.006983|S|187|53.5|0|187
C|XLF|20260129|15:55:38.604489|S|100|53.5|0|100
C|XLF|20260129|15:55:44.883196|S|100|53.505|0|100
C|XLF|20260129|15:55:50.558438|S|100|53.505|0|100
C|XLF|20260129|15:56:06.412021|S|100|53.51|0|100
C|XLF|20260129|15:56:06.413017|S|100|53.51|0|100
C|XLF|20260129|15:56:06.413542|S|100|53.51|0|100
C|XLF|20260129|15:56:06.416449|S|100|53.51|0|100
C|XLF|20260129|15:56:12.478823|S|325|53.51|0|325
C|XLF|20260129|15:56:14.757759|S|47|53.51|0|47
C|XLF|20260129|15:56:23.198985|S|100|53.51|0|100
C|XLF|20260129|15:56:31.506508|S|2200|53.51|0|2200
C|XLF|20260129|15:56:31.506508|S|200|53.51|0|200
C|XLF|20260129|15:56:31.707616|S|819|53.5|0|819
C|XLF|20260129|15:56:31.707616|S|81|53.5|0|81
C|XLF|20260129|15:56:31.709117|S|100|53.5|0|100
C|XLF|20260129|15:56:31.992733|S|200|53.5|0|200
C|XLF|20260129|15:56:32.009805|S|100|53.5|0|100
C|XLF|20260129|15:56:32.067262|S|1300|53.51|0|1300
C|XLF|20260129|15:56:32.125278|S|100|53.5|0|100
C|XLF|20260129|15:56:33.177948|S|1300|53.51|0|1300
C|XLF|20260129|15:56:55.843671|S|100|53.51|0|100
C|XLF|20260129|15:57:01.523261|S|100|53.515|0|100
C|XLF|20260129|15:57:07.200577|S|100|53.51|0|100
C|XLF|20260129|15:57:07.807757|S|31|53.51|0|31
C|XLF|20260129|15:57:07.808436|S|69|53.51|0|69
C|XLF|20260129|15:57:13.628755|S|100|53.51|0|100
C|XLF|20260129|15:57:18.553231|S|100|53.51|0|100
C|XLF|20260129|15:57:23.145509|S|250|53.515|0|250
C|XLF|20260129|15:57:23.146606|S|100|53.515|0|100
C|XLF|20260129|15:57:23.148239|S|100|53.515|0|100
C|XLF|20260129|15:57:27.218847|S|100|53.51|0|100
C|XLF|20260129|15:57:27.810798|S|100|53.51|0|100
C|XLF|20260129|15:57:30.516054|S|200|53.5|0|200
C|XLF|20260129|15:57:30.516664|S|300|53.5|0|300
C|XLF|20260129|15:57:30.517467|S|600|53.5|0|600
C|XLF|20260129|15:57:30.517989|S|100|53.5|0|100
C|XLF|20260129|15:57:30.520701|S|100|53.5|0|100
C|XLF|20260129|15:57:30.533554|S|100|53.5|0|100
C|XLF|20260129|15:57:30.554561|S|100|53.5|0|100
C|XLF|20260129|15:57:37.071951|S|100|53.5|0|100
C|XLF|20260129|15:57:38.088114|S|1765|53.5|0|1765
C|XLF|20260129|15:57:44.392495|S|21|53.5|0|21
C|XLF|20260129|15:57:44.392496|S|79|53.5|0|79
C|XLF|20260129|15:57:44.392516|S|100|53.5|0|100
C|XLF|20260129|15:57:44.392516|S|21|53.5|0|21
C|XLF|20260129|15:57:44.392577|S|100|53.5|0|100
C|XLF|20260129|15:57:44.392587|S|100|53.5|0|100
C|XLF|20260129|15:57:44.392588|S|121|53.5|0|121
C|XLF|20260129|15:57:44.392631|S|100|53.5|0|100
C|XLF|20260129|15:57:44.392642|S|33|53.5|0|33
C|XLF|20260129|15:57:51.206607|S|100|53.49|0|100
C|XLF|20260129|15:57:55.205287|S|1900|53.5|0|1900
C|XLF|20260129|15:58:12.043483|S|87|53.5|0|87
C|XLF|20260129|15:58:19.589822|S|100|53.5|0|100
C|XLF|20260129|15:58:22.504629|S|1|53.505|0|1
C|XLF|20260129|15:58:24.537556|S|1900|53.51|0|1900
C|XLF|20260129|15:58:24.537556|S|2800|53.51|0|2800
C|XLF|20260129|15:58:24.613627|S|300|53.51|0|300
C|XLF|20260129|15:58:24.688121|S|100|53.52|0|100
C|XLF|20260129|15:58:25.071411|S|1600|53.525|0|1600
C|XLF|20260129|15:58:27.587556|S|1|53.525|0|1
C|XLF|20260129|15:58:27.793865|S|400|53.54|0|400
C|XLF|20260129|15:58:27.825288|S|900|53.545|0|900
C|XLF|20260129|15:58:38.516911|S|1600|53.56|0|1600
C|XLF|20260129|15:58:52.229481|S|100|53.55|0|100
C|XLF|20260129|15:58:55.842769|S|28|53.55|0|28
C|XLF|20260129|15:58:55.924859|S|1600|53.55|0|1600
C|XLF|20260129|15:58:55.924859|S|72|53.55|0|72
C|XLF|20260129|15:58:57.159678|S|42|53.55|0|42
C|XLF|20260129|15:58:57.160712|S|72|53.55|0|72
C|XLF|20260129|15:58:58.072305|S|1600|53.55|0|1600
C|XLF|20260129|15:58:58.072305|S|191|53.55|0|191
C|XLF|20260129|15:58:58.769417|S|17|53.55|0|17
C|XLF|20260129|15:59:03.576077|S|600|53.555|0|600
C|XLF|20260129|15:59:03.585363|S|100|53.555|0|100
C|XLF|20260129|15:59:09.271598|S|100|53.55|0|100
C|XLF|20260129|15:59:09.304555|S|2200|53.55|0|2200
C|XLF|20260129|15:59:09.304555|S|1600|53.55|0|1600
C|XLF|20260129|15:59:09.304556|S|100|53.55|0|100
C|XLF|20260129|15:59:09.591925|S|100|53.56|0|100
C|XLF|20260129|15:59:10.012840|S|6|53.55|0|6
C|XLF|20260129|15:59:10.012840|S|1600|53.55|0|1600
C|XLF|20260129|15:59:10.012841|S|194|53.55|0|194
C|XLF|20260129|15:59:13.013047|S|1600|53.55|0|1600
C|XLF|20260129|15:59:13.015346|S|1574|53.55|0|1574
C|XLF|20260129|15:59:13.015558|S|26|53.55|0|26
C|XLF|20260129|15:59:16.012693|S|2300|53.555|0|2300
C|XLF|20260129|15:59:16.012693|S|1700|53.55|0|1700
C|XLF|20260129|15:59:16.014200|S|1600|53.55|0|1600
C|XLF|20260129|15:59:16.014200|S|100|53.55|0|100
C|XLF|20260129|15:59:19.045565|S|100|53.55|0|100
C|XLF|20260129|15:59:19.424760|S|100|53.55|0|100
C|XLF|20260129|15:59:29.816512|S|6|53.55|0|6
C|XLF|20260129|15:59:30.012576|S|1594|53.55|0|1594
C|XLF|20260129|15:59:30.313819|S|1546|53.55|0|1546
C|XLF|20260129|15:59:32.461220|S|100|53.56|0|100
C|XLF|20260129|15:59:34.461372|S|100|53.55|0|100
C|XLF|20260129|15:59:34.662287|S|1600|53.54|0|1600
C|XLF|20260129|15:59:35.740962|S|100|53.545|0|100
C|XLF|20260129|15:59:37.189280|S|1600|53.55|0|1600
C|XLF|20260129|15:59:37.349401|S|1600|53.55|0|1600
C|XLF|20260129|15:59:37.349401|S|500|53.55|0|500
C|XLF|20260129|15:59:37.349972|S|1600|53.55|0|1600
C|XLF|20260129|15:59:37.372622|S|1600|53.55|0|1600
C|XLF|20260129|15:59:37.372622|S|500|53.55|0|500
C|XLF|20260129|15:59:37.637289|S|500|53.55|0|500
C|XLF|20260129|15:59:37.637289|S|1600|53.55|0|1600
C|XLF|20260129|15:59:37.645904|S|1600|53.55|0|1600
C|XLF|20260129|15:59:37.895394|S|1600|53.55|0|1600
C|XLF|20260129|15:59:37.895394|S|500|53.55|0|500
C|XLF|20260129|15:59:37.945499|S|500|53.55|0|500
C|XLF|20260129|15:59:37.945499|S|1600|53.55|0|1600
C|XLF|20260129|15:59:38.449943|S|500|53.55|0|500
C|XLF|20260129|15:59:38.449943|S|1600|53.55|0|1600
C|XLF|20260129|15:59:38.567065|S|1600|53.55|0|1600
C|XLF|20260129|15:59:38.567066|S|500|53.55|0|500
C|XLF|20260129|15:59:39.425568|S|100|53.55|0|100
C|XLF|20260129|15:59:39.681692|S|1|53.555|0|1
C|XLF|20260129|15:59:41.235456|S|100|53.555|0|100
C|XLF|20260129|15:59:42.386334|S|500|53.56|0|500
C|XLF|20260129|15:59:42.386334|S|1600|53.56|0|1600
C|XLF|20260129|15:59:43.319751|S|14|53.57|0|14
C|XLF|20260129|15:59:43.358808|S|500|53.56|0|500
C|XLF|20260129|15:59:43.358808|S|176|53.56|0|176
C|XLF|20260129|15:59:43.475130|S|500|53.56|0|500
C|XLF|20260129|15:59:44.014846|S|422|53.56|0|422
C|XLF|20260129|15:59:44.014863|S|78|53.56|0|78
C|XLF|20260129|15:59:44.014863|S|1600|53.56|0|1600
C|XLF|20260129|15:59:44.015982|S|422|53.56|0|422
C|XLF|20260129|15:59:45.045282|S|464|53.55|0|464
C|XLF|20260129|15:59:45.226604|S|100|53.55|0|100
C|XLF|20260129|15:59:45.255148|S|38|53.55|0|38
C|XLF|20260129|15:59:45.255148|S|1500|53.55|0|1500
C|XLF|20260129|15:59:46.300216|S|100|53.555|0|100
C|XLF|20260129|15:59:47.189719|S|81|53.55|0|81
C|XLF|20260129|15:59:47.504745|S|235|53.55|0|235
C|XLF|20260129|15:59:47.504745|S|81|53.55|0|81
C|XLF|20260129|15:59:47.504745|S|1600|53.55|0|1600
C|XLF|20260129|15:59:47.699360|S|1600|53.55|0|1600
C|XLF|20260129|15:59:47.798609|S|1600|53.55|0|1600
C|XLF|20260129|15:59:48.354778|S|419|53.55|0|419
C|XLF|20260129|15:59:49.062384|S|4|53.56|0|4
C|XLF|20260129|15:59:50.176456|S|32|53.56|0|32
C|XLF|20260129|15:59:50.794540|S|114|53.56|0|114
C|XLF|20260129|15:59:51.591322|S|1454|53.56|0|1454
C|XLF|20260129|15:59:52.387285|S|26|53.565|0|26
C|XLF|20260129|15:59:53.482437|S|11|53.55|0|11
C|XLF|20260129|15:59:55.051638|S|1|53.555|0|1
C|XLF|20260129|15:59:55.056941|S|15|53.555|0|15
C|XLF|20260129|15:59:55.579739|S|100|53.56|0|100
C|XLF|20260129|15:59:55.581060|S|1|53.55|0|1
C|XLF|20260129|15:59:56.236260|S|22|53.555|0|22
C|XLF|20260129|15:59:56.678858|S|500|53.56|0|500
C|XLF|20260129|15:59:58.500985|S|419|53.54|0|419
C|XLF|20260129|15:59:58.501682|S|419|53.54|0|419
C|XLF|20260129|15:59:58.501711|S|81|53.54|0|81
C|XLF|20260129|15:59:58.522919|S|1|53.54|0|1
C|XLF|20260129|15:59:58.522920|S|1600|53.54|0|1600
C|XLF|20260129|15:59:58.878990|S|1072|53.54|0|1072
C|XLF|20260129|15:59:58.886078|S|528|53.54|0|528
C|XLF|20260129|15:59:58.889928|S|1600|53.54|0|1600
C|XLF|20260129|15:59:58.889928|S|500|53.54|0|500
C|XLG|20260129|09:30:03.220450|S|100|59.19|0|100
C|XLG|20260129|09:30:03.220464|S|100|59.19|0|100
C|XLG|20260129|09:43:50.982122|S|99|58.83|0|99
C|XLG|20260129|10:05:48.037583|S|1000|58.45|0|1000
C|XLG|20260129|10:37:04.989962|S|500|58.23|0|500
C|XLG|20260129|10:40:21.705537|S|1000|58.15|0|1000
C|XLG|20260129|10:47:34.621949|S|100|58.18|0|100
C|XLG|20260129|10:47:39.724174|S|100|58.19|0|100
C|XLG|20260129|10:54:08.421652|S|100|58.03|0|100
C|XLG|20260129|10:57:20.411229|S|500|58.12|0|500
C|XLG|20260129|10:57:52.588470|S|100|58.13|0|100
C|XLG|20260129|10:59:46.935738|S|500|58.09|0|500
C|XLG|20260129|10:59:46.935738|S|500|58.09|0|500
C|XLG|20260129|11:01:08.344692|S|1|58.08|0|1
C|XLG|20260129|12:37:29.798264|S|100|58.7|0|100
C|XLG|20260129|12:46:00.941020|S|200|58.56|0|200
C|XLG|20260129|13:07:27.210657|S|200|58.63|0|200
C|XLG|20260129|13:08:19.654945|S|600|58.62|0|600
C|XLG|20260129|13:30:30.921941|S|600|58.61|0|600
C|XLG|20260129|13:31:56.535329|S|100|58.64|0|100
C|XLG|20260129|13:55:26.003458|S|17|58.69|0|17
C|XLG|20260129|13:55:26.003606|S|100|58.69|0|100
C|XLG|20260129|14:34:12.362012|S|100|58.7|0|100
C|XLG|20260129|14:37:10.938971|S|100|58.7|0|100
C|XLG|20260129|14:38:58.632412|S|600|58.7|0|600
C|XLG|20260129|15:55:43.814571|S|101|59.01|0|101
C|XLG|20260129|15:58:25.086505|S|900|59.06|0|900
C|XLG|20260129|15:58:27.763226|S|900|59.06|0|900
C|XLG|20260129|15:58:57.476840|S|100|59.07|0|100
C|XLI|20260129|09:31:09.592660|S|100|165.595|0|100
C|XLI|20260129|09:31:47.551328|S|100|165.97|0|100
C|XLI|20260129|09:33:46.587057|S|16|166.025|0|16
C|XLI|20260129|09:33:47.131056|S|100|165.98|0|100
C|XLI|20260129|09:34:11.247588|S|100|165.83|0|100
C|XLI|20260129|09:35:08.655221|S|40|165.8|0|40
C|XLI|20260129|09:37:06.226681|S|100|166.19|0|100
C|XLI|20260129|09:39:45.166645|S|22|166.65|0|22
C|XLI|20260129|09:39:46.317714|S|100|166.645|0|100
C|XLI|20260129|09:40:49.708745|S|100|166.61|0|100
C|XLI|20260129|09:43:56.379185|S|100|166.68|0|100
C|XLI|20260129|09:43:56.380654|S|100|166.7|0|100
C|XLI|20260129|09:44:26.402789|S|100|166.55|0|100
C|XLI|20260129|09:44:33.692808|S|100|166.52|0|100
C|XLI|20260129|09:45:01.217067|S|68|166.51|0|68
C|XLI|20260129|09:45:01.217512|S|32|166.51|0|32
C|XLI|20260129|09:45:01.240811|S|20|166.53|0|20
C|XLI|20260129|09:45:01.240824|S|80|166.53|0|80
C|XLI|20260129|09:45:05.546251|S|100|166.5|0|100
C|XLI|20260129|09:45:27.927475|S|18|166.43|0|18
C|XLI|20260129|09:45:53.385154|S|100|166.35|0|100
C|XLI|20260129|09:46:14.686693|S|100|166.33|0|100
C|XLI|20260129|09:46:24.667647|S|100|166.34|0|100
C|XLI|20260129|09:48:25.800789|S|100|166.03|0|100
C|XLI|20260129|09:48:30.613813|S|100|166.12|0|100
C|XLI|20260129|09:49:33.397632|S|100|166.4|0|100
C|XLI|20260129|09:55:49.970679|S|100|166.38|0|100
C|XLI|20260129|09:56:04.515278|S|3|166.35|0|3
C|XLI|20260129|09:56:06.556875|S|100|166.38|0|100
C|XLI|20260129|09:57:02.880829|S|71|166.22|0|71
C|XLI|20260129|09:57:39.320906|S|100|166.23|0|100
C|XLI|20260129|09:57:54.569763|S|51|166.21|0|51
C|XLI|20260129|09:59:25.181957|S|100|165.935|0|100
C|XLI|20260129|10:01:23.490044|S|100|165.86|0|100
C|XLI|20260129|10:01:36.980533|S|40|165.8|0|40
C|XLI|20260129|10:10:33.880002|S|20|165.57|0|20
C|XLI|20260129|10:14:02.097149|S|20|165.6|0|20
C|XLI|20260129|10:16:07.058519|S|100|165.7|0|100
C|XLI|20260129|10:17:03.885269|S|100|165.62|0|100
C|XLI|20260129|10:17:32.664542|S|40|165.65|0|40
C|XLI|20260129|10:18:00.231196|S|22|165.63|0|22
C|XLI|20260129|10:18:24.924607|S|3|165.62|0|3
C|XLI|20260129|10:18:26.095953|S|100|165.63|0|100
C|XLI|20260129|10:18:28.971132|S|80|165.65|0|80
C|XLI|20260129|10:18:49.775841|S|100|165.67|0|100
C|XLI|20260129|10:18:51.206355|S|10|165.67|0|10
C|XLI|20260129|10:18:52.238610|S|100|165.66|0|100
C|XLI|20260129|10:19:29.483864|S|100|165.61|0|100
C|XLI|20260129|10:19:41.609944|S|40|165.53|0|40
C|XLI|20260129|10:19:51.513020|S|7|165.52|0|7
C|XLI|20260129|10:20:08.194710|S|4|165.42|0|4
C|XLI|20260129|10:21:43.822809|S|100|165.73|0|100
C|XLI|20260129|10:21:45.408599|S|100|165.69|0|100
C|XLI|20260129|10:22:06.897832|S|100|165.595|0|100
C|XLI|20260129|10:22:44.296404|S|100|165.68|0|100
C|XLI|20260129|10:23:56.589252|S|100|165.58|0|100
C|XLI|20260129|10:23:59.268780|S|100|165.56|0|100
C|XLI|20260129|10:24:15.188846|S|5|165.54|0|5
C|XLI|20260129|10:24:26.556088|S|100|165.55|0|100
C|XLI|20260129|10:24:34.467408|S|100|165.54|0|100
C|XLI|20260129|10:25:17.461217|S|100|165.66|0|100
C|XLI|20260129|10:25:27.519458|S|39|165.69|0|39
C|XLI|20260129|10:25:30.969808|S|100|165.7|0|100
C|XLI|20260129|10:27:11.379999|S|4|165.65|0|4
C|XLI|20260129|10:27:11.380088|S|96|165.65|0|96
C|XLI|20260129|10:27:23.445554|S|100|165.59|0|100
C|XLI|20260129|10:28:03.872620|S|82|165.5|0|82
C|XLI|20260129|10:29:52.133317|S|100|165.31|0|100
C|XLI|20260129|10:30:03.800706|S|100|165.25|0|100
C|XLI|20260129|10:30:51.444874|S|100|165.33|0|100
C|XLI|20260129|10:30:51.446467|S|20|165.32|0|20
C|XLI|20260129|10:31:04.051620|S|100|165.26|0|100
C|XLI|20260129|10:31:05.906831|S|100|165.25|0|100
C|XLI|20260129|10:31:06.669086|S|100|165.25|0|100
C|XLI|20260129|10:31:35.574450|S|100|165.22|0|100
C|XLI|20260129|10:33:02.892819|S|23|165.1|0|23
C|XLI|20260129|10:33:27.049895|S|100|165.08|0|100
C|XLI|20260129|10:34:07.859835|S|100|165.1|0|100
C|XLI|20260129|10:36:12.264335|S|100|164.82|0|100
C|XLI|20260129|10:36:13.203540|S|90|164.81|0|90
C|XLI|20260129|10:37:11.003909|S|100|164.9|0|100
C|XLI|20260129|10:37:23.419336|S|83|164.93|0|83
C|XLI|20260129|10:40:06.264012|S|26|164.84|0|26
C|XLI|20260129|10:40:10.221122|S|45|164.83|0|45
C|XLI|20260129|10:40:30.497643|S|100|164.83|0|100
C|XLI|20260129|10:41:14.016187|S|20|164.77|0|20
C|XLI|20260129|10:41:14.256268|S|39|164.77|0|39
C|XLI|20260129|10:41:29.807062|S|100|164.86|0|100
C|XLI|20260129|10:41:29.817736|S|100|164.86|0|100
C|XLI|20260129|10:41:30.602795|S|39|164.87|0|39
C|XLI|20260129|10:42:18.111934|S|100|164.74|0|100
C|XLI|20260129|10:42:42.767232|S|100|164.63|0|100
C|XLI|20260129|10:42:52.322714|S|61|164.6|0|61
C|XLI|20260129|10:43:07.372160|S|100|164.54|0|100
C|XLI|20260129|10:43:34.747655|S|100|164.51|0|100
C|XLI|20260129|10:43:34.749989|S|100|164.51|0|100
C|XLI|20260129|10:43:34.752064|S|100|164.51|0|100
C|XLI|20260129|10:43:35.438219|S|28|164.52|0|28
C|XLI|20260129|10:43:40.717883|S|37|164.52|0|37
C|XLI|20260129|10:43:53.225472|S|17|164.53|0|17
C|XLI|20260129|10:44:23.151663|S|15|164.49|0|15
C|XLI|20260129|10:44:59.305898|S|100|164.45|0|100
C|XLI|20260129|10:44:59.400973|S|100|164.45|0|100
C|XLI|20260129|10:45:28.346187|S|17|164.4|0|17
C|XLI|20260129|10:45:54.373615|S|100|164.46|0|100
C|XLI|20260129|10:46:50.280308|S|100|164.55|0|100
C|XLI|20260129|10:47:34.038565|S|100|164.64|0|100
C|XLI|20260129|10:47:58.170704|S|99|164.67|0|99
C|XLI|20260129|10:48:19.760318|S|100|164.77|0|100
C|XLI|20260129|10:50:03.389341|S|20|164.53|0|20
C|XLI|20260129|10:50:09.946731|S|100|164.46|0|100
C|XLI|20260129|10:50:12.202936|S|100|164.46|0|100
C|XLI|20260129|10:51:05.418846|S|100|164.49|0|100
C|XLI|20260129|10:52:27.644891|S|100|164.32|0|100
C|XLI|20260129|10:53:32.233329|S|100|164.23|0|100
C|XLI|20260129|10:53:32.425518|S|100|164.23|0|100
C|XLI|20260129|10:53:41.911947|S|100|164.24|0|100
C|XLI|20260129|10:53:41.927447|S|100|164.24|0|100
C|XLI|20260129|10:53:52.738536|S|31|164.24|0|31
C|XLI|20260129|10:53:52.738537|S|41|164.24|0|41
C|XLI|20260129|10:54:31.544011|S|90|164.25|0|90
C|XLI|20260129|10:54:31.544072|S|10|164.25|0|10
C|XLI|20260129|10:55:15.458054|S|100|164.28|0|100
C|XLI|20260129|10:55:56.947912|S|100|164.46|0|100
C|XLI|20260129|10:56:04.314091|S|100|164.46|0|100
C|XLI|20260129|10:56:05.984959|S|100|164.46|0|100
C|XLI|20260129|11:00:15.175399|S|100|164.53|0|100
C|XLI|20260129|11:00:15.272817|S|100|164.54|0|100
C|XLI|20260129|11:02:08.938076|S|100|164.34|0|100
C|XLI|20260129|11:02:58.536844|S|100|164.32|0|100
C|XLI|20260129|11:04:25.630962|S|45|164.32|0|45
C|XLI|20260129|11:04:31.075260|S|100|164.26|0|100
C|XLI|20260129|11:04:53.532533|S|100|164.18|0|100
C|XLI|20260129|11:05:40.448639|S|100|164.22|0|100
C|XLI|20260129|11:08:26.414686|S|27|164.23|0|27
C|XLI|20260129|11:08:52.557596|S|100|164.35|0|100
C|XLI|20260129|11:09:30.011251|S|100|164.52|0|100
C|XLI|20260129|11:09:35.529839|S|80|164.5|0|80
C|XLI|20260129|11:10:07.027538|S|100|164.37|0|100
C|XLI|20260129|11:10:25.704275|S|100|164.49|0|100
C|XLI|20260129|11:11:28.698625|S|20|164.71|0|20
C|XLI|20260129|11:15:50.927025|S|100|165.07|0|100
C|XLI|20260129|11:17:59.454935|S|100|165.05|0|100
C|XLI|20260129|11:18:34.693337|S|100|165.09|0|100
C|XLI|20260129|11:20:30.354916|S|100|165.41|0|100
C|XLI|20260129|11:20:47.103948|S|14|165.36|0|14
C|XLI|20260129|11:21:02.694832|S|27|165.38|0|27
C|XLI|20260129|11:21:02.694859|S|73|165.38|0|73
C|XLI|20260129|11:22:52.040208|S|100|165.01|0|100
C|XLI|20260129|11:23:03.605038|S|100|164.96|0|100
C|XLI|20260129|11:26:08.125469|S|100|165.12|0|100
C|XLI|20260129|11:27:23.964324|S|14|165.08|0|14
C|XLI|20260129|11:27:23.964393|S|8|165.08|0|8
C|XLI|20260129|11:28:57.301131|S|100|164.97|0|100
C|XLI|20260129|11:31:07.049316|S|22|165.22|0|22
C|XLI|20260129|11:32:24.809494|S|28|165.25|0|28
C|XLI|20260129|11:32:36.232006|S|6|165.28|0|6
C|XLI|20260129|11:32:36.280847|S|57|165.28|0|57
C|XLI|20260129|11:36:46.622362|S|5|165.22|0|5
C|XLI|20260129|11:36:52.629537|S|6|165.23|0|6
C|XLI|20260129|11:37:18.250079|S|100|165.29|0|100
C|XLI|20260129|11:37:19.488598|S|3|165.32|0|3
C|XLI|20260129|11:38:07.981101|S|20|165.23|0|20
C|XLI|20260129|11:40:55.651518|S|20|165.3|0|20
C|XLI|20260129|11:41:47.124642|S|100|165.335|0|100
C|XLI|20260129|11:42:52.427791|S|5|165.36|0|5
C|XLI|20260129|11:43:16.752625|S|100|165.39|0|100
C|XLI|20260129|11:43:26.984998|S|100|165.34|0|100
C|XLI|20260129|11:45:00.196234|S|21|165.21|0|21
C|XLI|20260129|11:45:18.913896|S|20|165.09|0|20
C|XLI|20260129|11:45:42.406244|S|100|165.09|0|100
C|XLI|20260129|11:47:01.338666|S|100|165.21|0|100
C|XLI|20260129|11:49:13.245429|S|100|165.24|0|100
C|XLI|20260129|11:50:23.211778|S|100|165.29|0|100
C|XLI|20260129|11:52:06.966140|S|10|165.24|0|10
C|XLI|20260129|11:53:27.412469|S|60|165.16|0|60
C|XLI|20260129|11:54:51.877216|S|60|165.22|0|60
C|XLI|20260129|11:58:49.656208|S|100|165.33|0|100
C|XLI|20260129|11:58:59.090884|S|79|165.35|0|79
C|XLI|20260129|12:00:56.428158|S|61|165.43|0|61
C|XLI|20260129|12:00:56.428271|S|39|165.43|0|39
C|XLI|20260129|12:01:49.751857|S|99|165.4|0|99
C|XLI|20260129|12:02:20.030124|S|20|165.45|0|20
C|XLI|20260129|12:03:22.286706|S|31|165.45|0|31
C|XLI|20260129|12:04:31.051330|S|100|165.52|0|100
C|XLI|20260129|12:04:49.712574|S|100|165.55|0|100
C|XLI|20260129|12:05:02.500057|S|100|165.59|0|100
C|XLI|20260129|12:06:51.442800|S|1|165.53|0|1
C|XLI|20260129|12:07:03.218921|S|100|165.55|0|100
C|XLI|20260129|12:11:37.327087|S|50|165.53|0|50
C|XLI|20260129|12:12:01.602517|S|36|165.58|0|36
C|XLI|20260129|12:12:37.858247|S|100|165.59|0|100
C|XLI|20260129|12:14:05.174452|S|100|165.59|0|100
C|XLI|20260129|12:14:29.919913|S|20|165.55|0|20
C|XLI|20260129|12:16:12.105217|S|100|165.58|0|100
C|XLI|20260129|12:16:23.870829|S|92|165.6|0|92
C|XLI|20260129|12:16:50.604576|S|100|165.55|0|100
C|XLI|20260129|12:17:47.075399|S|31|165.535|0|31
C|XLI|20260129|12:19:42.097203|S|100|165.65|0|100
C|XLI|20260129|12:20:16.156968|S|31|165.68|0|31
C|XLI|20260129|12:20:34.516447|S|100|165.75|0|100
C|XLI|20260129|12:20:48.103795|S|20|165.69|0|20
C|XLI|20260129|12:20:53.034437|S|24|165.72|0|24
C|XLI|20260129|12:21:24.417166|S|25|165.74|0|25
C|XLI|20260129|12:21:28.343105|S|22|165.75|0|22
C|XLI|20260129|12:21:36.333405|S|27|165.76|0|27
C|XLI|20260129|12:21:42.649524|S|100|165.77|0|100
C|XLI|20260129|12:23:24.174772|S|100|165.7|0|100
C|XLI|20260129|12:25:54.081146|S|66|165.57|0|66
C|XLI|20260129|12:26:43.324124|S|100|165.53|0|100
C|XLI|20260129|12:26:53.292488|S|48|165.51|0|48
C|XLI|20260129|12:29:34.245412|S|100|165.48|0|100
C|XLI|20260129|12:30:00.595391|S|53|165.39|0|53
C|XLI|20260129|12:30:58.135639|S|100|165.4|0|100
C|XLI|20260129|12:32:58.064521|S|35|165.4|0|35
C|XLI|20260129|12:36:18.626581|S|100|165.37|0|100
C|XLI|20260129|12:38:07.987773|S|20|165.45|0|20
C|XLI|20260129|12:39:11.925680|S|100|165.45|0|100
C|XLI|20260129|12:40:24.179674|S|100|165.42|0|100
C|XLI|20260129|12:41:35.076301|S|67|165.455|0|67
C|XLI|20260129|12:41:35.192182|S|100|165.45|0|100
C|XLI|20260129|12:42:16.105091|S|100|165.4|0|100
C|XLI|20260129|12:42:16.105436|S|10|165.4|0|10
C|XLI|20260129|12:42:16.105558|S|90|165.4|0|90
C|XLI|20260129|12:42:29.369948|S|100|165.34|0|100
C|XLI|20260129|12:42:37.762524|S|100|165.34|0|100
C|XLI|20260129|12:43:00.379948|S|100|165.31|0|100
C|XLI|20260129|12:44:37.431396|S|100|165.33|0|100
C|XLI|20260129|12:45:12.145399|S|2|165.35|0|2
C|XLI|20260129|12:47:29.479998|S|100|165.15|0|100
C|XLI|20260129|12:48:43.277138|S|2|165.07|0|2
C|XLI|20260129|12:54:00.045992|S|25|164.84|0|25
C|XLI|20260129|12:59:07.491117|S|1|164.83|0|1
C|XLI|20260129|13:00:06.071997|S|20|164.82|0|20
C|XLI|20260129|13:01:10.997398|S|100|164.86|0|100
C|XLI|20260129|13:01:16.689988|S|42|164.85|0|42
C|XLI|20260129|13:01:50.543674|S|100|164.59|0|100
C|XLI|20260129|13:02:02.393579|S|100|164.67|0|100
C|XLI|20260129|13:03:08.392627|S|40|164.77|0|40
C|XLI|20260129|13:03:57.120035|S|100|164.94|0|100
C|XLI|20260129|13:04:58.212882|S|100|164.94|0|100
C|XLI|20260129|13:07:11.030365|S|100|165.29|0|100
C|XLI|20260129|13:09:38.807030|S|100|165.13|0|100
C|XLI|20260129|13:10:24.412789|S|4|165.18|0|4
C|XLI|20260129|13:11:34.567340|S|7|165.34|0|7
C|XLI|20260129|13:12:06.222955|S|100|165.38|0|100
C|XLI|20260129|13:12:48.856070|S|100|165.39|0|100
C|XLI|20260129|13:14:02.556414|S|3|165.41|0|3
C|XLI|20260129|13:14:45.934985|S|32|165.38|0|32
C|XLI|20260129|13:16:28.562997|S|99|165.36|0|99
C|XLI|20260129|13:20:14.220265|S|16|165.37|0|16
C|XLI|20260129|13:20:40.787525|S|100|165.37|0|100
C|XLI|20260129|13:21:29.658376|S|100|165.31|0|100
C|XLI|20260129|13:21:29.699845|S|100|165.31|0|100
C|XLI|20260129|13:21:33.093570|S|100|165.31|0|100
C|XLI|20260129|13:21:33.561237|S|100|165.29|0|100
C|XLI|20260129|13:21:33.566358|S|100|165.29|0|100
C|XLI|20260129|13:21:39.556540|S|42|165.28|0|42
C|XLI|20260129|13:21:40.181363|S|98|165.3|0|98
C|XLI|20260129|13:21:41.161137|S|100|165.3|0|100
C|XLI|20260129|13:21:41.161638|S|100|165.3|0|100
C|XLI|20260129|13:22:08.814679|S|65|165.35|0|65
C|XLI|20260129|13:24:18.264221|S|20|165.43|0|20
C|XLI|20260129|13:27:17.215315|S|100|165.34|0|100
C|XLI|20260129|13:29:55.656792|S|3|165.45|0|3
C|XLI|20260129|13:30:01.730749|S|64|165.42|0|64
C|XLI|20260129|13:30:30.921943|S|100|165.19|0|100
C|XLI|20260129|13:34:34.373219|S|100|165.2|0|100
C|XLI|20260129|13:34:40.399718|S|100|165.19|0|100
C|XLI|20260129|13:35:30.561984|S|44|165.27|0|44
C|XLI|20260129|13:37:36.293867|S|100|165.31|0|100
C|XLI|20260129|13:37:40.505567|S|41|165.3|0|41
C|XLI|20260129|13:39:52.147463|S|100|165.32|0|100
C|XLI|20260129|13:41:22.413538|S|49|165.38|0|49
C|XLI|20260129|13:44:28.444592|S|20|165.29|0|20
C|XLI|20260129|13:45:18.304438|S|100|165.3|0|100
C|XLI|20260129|13:45:39.352992|S|6|165.25|0|6
C|XLI|20260129|13:49:51.029418|S|23|165.24|0|23
C|XLI|20260129|13:51:02.600556|S|14|165.22|0|14
C|XLI|20260129|13:54:17.253487|S|100|165.16|0|100
C|XLI|20260129|13:54:26.171943|S|100|165.16|0|100
C|XLI|20260129|13:54:42.832577|S|100|165.16|0|100
C|XLI|20260129|13:55:28.358814|S|100|165.18|0|100
C|XLI|20260129|13:57:20.005883|S|100|165.25|0|100
C|XLI|20260129|13:57:50.042376|S|100|165.17|0|100
C|XLI|20260129|13:59:09.093308|S|40|165.18|0|40
C|XLI|20260129|13:59:09.093730|S|60|165.18|0|60
C|XLI|20260129|13:59:27.324081|S|100|165.08|0|100
C|XLI|20260129|13:59:52.009373|S|86|165.04|0|86
C|XLI|20260129|13:59:52.009923|S|14|165.04|0|14
C|XLI|20260129|14:00:11.135170|S|100|164.98|0|100
C|XLI|20260129|14:00:37.395869|S|100|165|0|100
C|XLI|20260129|14:00:37.395951|S|100|165|0|100
C|XLI|20260129|14:01:53.040452|S|17|164.97|0|17
C|XLI|20260129|14:02:58.657344|S|12|165.21|0|12
C|XLI|20260129|14:03:50.725710|S|34|165.21|0|34
C|XLI|20260129|14:05:39.286598|S|100|165.34|0|100
C|XLI|20260129|14:07:01.691236|S|30|165.39|0|30
C|XLI|20260129|14:10:05.600108|S|100|165.48|0|100
C|XLI|20260129|14:13:21.067401|S|100|165.53|0|100
C|XLI|20260129|14:14:21.262642|S|100|165.45|0|100
C|XLI|20260129|14:17:40.915810|S|4|165.57|0|4
C|XLI|20260129|14:17:40.915881|S|17|165.57|0|17
C|XLI|20260129|14:22:32.050892|S|6|165.65|0|6
C|XLI|20260129|14:22:47.106591|S|20|165.65|0|20
C|XLI|20260129|14:24:26.098663|S|100|165.74|0|100
C|XLI|20260129|14:25:41.771109|S|100|165.78|0|100
C|XLI|20260129|14:27:05.148602|S|100|165.79|0|100
C|XLI|20260129|14:28:33.466162|S|100|165.72|0|100
C|XLI|20260129|14:30:31.084726|S|100|165.55|0|100
C|XLI|20260129|14:30:38.562334|S|100|165.55|0|100
C|XLI|20260129|14:30:43.211918|S|100|165.51|0|100
C|XLI|20260129|14:31:01.189764|S|100|165.34|0|100
C|XLI|20260129|14:31:05.151195|S|100|165.34|0|100
C|XLI|20260129|14:31:53.561925|S|20|165.53|0|20
C|XLI|20260129|14:35:29.282876|S|5|165.59|0|5
C|XLI|20260129|14:39:06.757080|S|20|165.73|0|20
C|XLI|20260129|14:39:54.809384|S|100|165.57|0|100
C|XLI|20260129|14:40:00.346759|S|6|165.59|0|6
C|XLI|20260129|14:41:51.992530|S|12|165.62|0|12
C|XLI|20260129|14:42:19.608382|S|10|165.62|0|10
C|XLI|20260129|14:43:45.124157|S|100|165.565|0|100
C|XLI|20260129|14:44:56.687752|S|100|165.56|0|100
C|XLI|20260129|14:46:43.462034|S|1|165.52|0|1
C|XLI|20260129|14:46:58.895956|S|6|165.5|0|6
C|XLI|20260129|14:46:58.895956|S|100|165.5|0|100
C|XLI|20260129|14:48:56.234307|S|30|165.44|0|30
C|XLI|20260129|14:48:58.669219|S|25|165.45|0|25
C|XLI|20260129|14:49:33.770109|S|23|165.43|0|23
C|XLI|20260129|14:50:06.557153|S|19|165.42|0|19
C|XLI|20260129|14:51:23.985996|S|20|165.43|0|20
C|XLI|20260129|14:51:54.594285|S|100|165.39|0|100
C|XLI|20260129|14:52:20.629614|S|15|165.37|0|15
C|XLI|20260129|14:54:23.287803|S|167|165.24|0|167
C|XLI|20260129|14:54:23.288192|S|33|165.24|0|33
C|XLI|20260129|14:55:08.962867|S|100|165.28|0|100
C|XLI|20260129|14:55:13.546260|S|100|165.28|0|100
C|XLI|20260129|14:56:19.318801|S|100|165.18|0|100
C|XLI|20260129|14:58:00.341436|S|89|165.2|0|89
C|XLI|20260129|14:58:50.038628|S|20|165.19|0|20
C|XLI|20260129|14:58:59.481285|S|70|165.15|0|70
C|XLI|20260129|14:59:19.809795|S|9|165.16|0|9
C|XLI|20260129|14:59:55.019813|S|100|164.97|0|100
C|XLI|20260129|15:00:09.416417|S|100|165.01|0|100
C|XLI|20260129|15:01:43.879401|S|200|165.07|0|200
C|XLI|20260129|15:02:33.076563|S|93|165.12|0|93
C|XLI|20260129|15:02:41.183742|S|7|165.12|0|7
C|XLI|20260129|15:03:14.068667|S|200|165.11|0|200
C|XLI|20260129|15:03:32.879568|S|45|165.12|0|45
C|XLI|20260129|15:04:39.584703|S|100|165.16|0|100
C|XLI|20260129|15:05:30.855976|S|6|165.15|0|6
C|XLI|20260129|15:05:47.365648|S|7|165.14|0|7
C|XLI|20260129|15:06:55.306818|S|5|165.24|0|5
C|XLI|20260129|15:08:18.033521|S|4|165.24|0|4
C|XLI|20260129|15:08:19.344610|S|100|165.24|0|100
C|XLI|20260129|15:09:55.452413|S|6|165.19|0|6
C|XLI|20260129|15:10:14.617695|S|100|165.22|0|100
C|XLI|20260129|15:11:22.303635|S|1|165.135|0|1
C|XLI|20260129|15:11:24.887964|S|100|165.1|0|100
C|XLI|20260129|15:11:34.930873|S|15|165.13|0|15
C|XLI|20260129|15:11:38.800741|S|20|165.13|0|20
C|XLI|20260129|15:11:50.072690|S|5|165.13|0|5
C|XLI|20260129|15:12:02.308909|S|1|165.15|0|1
C|XLI|20260129|15:12:41.457867|S|2|165.19|0|2
C|XLI|20260129|15:12:42.869558|S|12|165.18|0|12
C|XLI|20260129|15:13:04.691114|S|1|165.21|0|1
C|XLI|20260129|15:13:05.524685|S|1|165.21|0|1
C|XLI|20260129|15:13:13.386212|S|11|165.195|0|11
C|XLI|20260129|15:13:24.992064|S|9|165.2|0|9
C|XLI|20260129|15:13:51.993189|S|3|165.21|0|3
C|XLI|20260129|15:13:52.923838|S|13|165.23|0|13
C|XLI|20260129|15:14:02.327457|S|1|165.2|0|1
C|XLI|20260129|15:14:02.403433|S|1|165.2|0|1
C|XLI|20260129|15:14:41.830505|S|100|165.2|0|100
C|XLI|20260129|15:14:49.221096|S|20|165.15|0|20
C|XLI|20260129|15:14:58.340460|S|60|165.12|0|60
C|XLI|20260129|15:16:55.706009|S|1|165.17|0|1
C|XLI|20260129|15:17:33.004560|S|2|165.16|0|2
C|XLI|20260129|15:17:43.046284|S|1|165.15|0|1
C|XLI|20260129|15:18:01.889086|S|100|165.11|0|100
C|XLI|20260129|15:18:12.590266|S|1|165.12|0|1
C|XLI|20260129|15:18:12.636454|S|1|165.12|0|1
C|XLI|20260129|15:18:13.230765|S|1|165.12|0|1
C|XLI|20260129|15:18:52.716942|S|13|165.22|0|13
C|XLI|20260129|15:18:52.836699|S|100|165.21|0|100
C|XLI|20260129|15:19:12.069966|S|1|165.21|0|1
C|XLI|20260129|15:19:13.338352|S|1|165.23|0|1
C|XLI|20260129|15:19:15.473570|S|1|165.225|0|1
C|XLI|20260129|15:19:19.249789|S|1|165.22|0|1
C|XLI|20260129|15:19:19.661335|S|1|165.22|0|1
C|XLI|20260129|15:19:22.675962|S|1|165.21|0|1
C|XLI|20260129|15:19:22.974797|S|99|165.21|0|99
C|XLI|20260129|15:19:24.070965|S|1|165.21|0|1
C|XLI|20260129|15:19:39.179121|S|1|165.23|0|1
C|XLI|20260129|15:19:39.386046|S|1|165.23|0|1
C|XLI|20260129|15:19:39.591501|S|1|165.23|0|1
C|XLI|20260129|15:19:40.458807|S|1|165.22|0|1
C|XLI|20260129|15:19:40.881122|S|1|165.22|0|1
C|XLI|20260129|15:19:43.242773|S|1|165.225|0|1
C|XLI|20260129|15:19:45.582966|S|1|165.21|0|1
C|XLI|20260129|15:19:45.803415|S|1|165.21|0|1
C|XLI|20260129|15:19:47.507558|S|1|165.21|0|1
C|XLI|20260129|15:19:47.733568|S|1|165.21|0|1
C|XLI|20260129|15:19:47.940051|S|1|165.21|0|1
C|XLI|20260129|15:19:48.361223|S|1|165.21|0|1
C|XLI|20260129|15:19:48.572068|S|1|165.21|0|1
C|XLI|20260129|15:19:54.234624|S|1|165.23|0|1
C|XLI|20260129|15:21:03.305555|S|100|165.17|0|100
C|XLI|20260129|15:21:24.026855|S|1|165.18|0|1
C|XLI|20260129|15:21:24.217266|S|1|165.18|0|1
C|XLI|20260129|15:21:32.971595|S|3|165.18|0|3
C|XLI|20260129|15:21:42.492660|S|1|165.205|0|1
C|XLI|20260129|15:22:00.660712|S|100|165.21|0|100
C|XLI|20260129|15:22:02.491841|S|1|165.23|0|1
C|XLI|20260129|15:22:25.806364|S|100|165.21|0|100
C|XLI|20260129|15:22:32.873169|S|1|165.23|0|1
C|XLI|20260129|15:23:13.866331|S|100|165.22|0|100
C|XLI|20260129|15:23:23.290792|S|1|165.22|0|1
C|XLI|20260129|15:23:32.633386|S|1|165.23|0|1
C|XLI|20260129|15:24:02.481518|S|1|165.2|0|1
C|XLI|20260129|15:24:52.322385|S|1|165.25|0|1
C|XLI|20260129|15:24:57.749226|S|1|165.24|0|1
C|XLI|20260129|15:25:02.025041|S|86|165.26|0|86
C|XLI|20260129|15:25:02.948669|S|16|165.25|0|16
C|XLI|20260129|15:25:40.074358|S|7|165.25|0|7
C|XLI|20260129|15:25:40.244923|S|38|165.27|0|38
C|XLI|20260129|15:25:43.061441|S|1|165.27|0|1
C|XLI|20260129|15:25:43.364216|S|15|165.265|0|15
C|XLI|20260129|15:25:46.356655|S|100|165.26|0|100
C|XLI|20260129|15:25:46.357624|S|100|165.26|0|100
C|XLI|20260129|15:25:52.474728|S|1|165.25|0|1
C|XLI|20260129|15:25:56.565380|S|13|165.23|0|13
C|XLI|20260129|15:25:56.628404|S|25|165.23|0|25
C|XLI|20260129|15:25:56.628472|S|62|165.23|0|62
C|XLI|20260129|15:26:02.454358|S|1|165.24|0|1
C|XLI|20260129|15:26:03.046336|S|1|165.24|0|1
C|XLI|20260129|15:26:18.231934|S|2|165.24|0|2
C|XLI|20260129|15:26:22.504774|S|1|165.24|0|1
C|XLI|20260129|15:26:22.560603|S|1|165.24|0|1
C|XLI|20260129|15:26:28.614085|S|81|165.23|0|81
C|XLI|20260129|15:26:28.614152|S|19|165.23|0|19
C|XLI|20260129|15:26:28.614152|S|81|165.23|0|81
C|XLI|20260129|15:26:28.614180|S|19|165.23|0|19
C|XLI|20260129|15:26:28.614236|S|100|165.23|0|100
C|XLI|20260129|15:26:29.023965|S|100|165.225|0|100
C|XLI|20260129|15:26:53.421583|S|11|165.24|0|11
C|XLI|20260129|15:26:53.429940|S|1|165.24|0|1
C|XLI|20260129|15:27:02.985985|S|1|165.26|0|1
C|XLI|20260129|15:27:03.022699|S|1|165.26|0|1
C|XLI|20260129|15:27:03.321741|S|1|165.26|0|1
C|XLI|20260129|15:27:23.159541|S|14|165.23|0|14
C|XLI|20260129|15:27:42.987614|S|1|165.28|0|1
C|XLI|20260129|15:27:54.757439|S|1|165.25|0|1
C|XLI|20260129|15:27:59.392348|S|42|165.23|0|42
C|XLI|20260129|15:28:26.798730|S|24|165.25|0|24
C|XLI|20260129|15:28:26.955900|S|58|165.25|0|58
C|XLI|20260129|15:28:26.955900|S|76|165.25|0|76
C|XLI|20260129|15:28:34.375762|S|34|165.25|0|34
C|XLI|20260129|15:28:42.606332|S|1|165.26|0|1
C|XLI|20260129|15:28:52.730992|S|1|165.24|0|1
C|XLI|20260129|15:29:15.665000|S|15|165.21|0|15
C|XLI|20260129|15:29:15.758644|S|1|165.22|0|1
C|XLI|20260129|15:29:20.205971|S|1|165.21|0|1
C|XLI|20260129|15:29:21.038081|S|1|165.2|0|1
C|XLI|20260129|15:29:21.453402|S|1|165.2|0|1
C|XLI|20260129|15:29:22.704539|S|1|165.2|0|1
C|XLI|20260129|15:29:34.639422|S|1|165.19|0|1
C|XLI|20260129|15:29:34.732640|S|1|165.19|0|1
C|XLI|20260129|15:29:34.848973|S|1|165.19|0|1
C|XLI|20260129|15:29:34.861640|S|12|165.19|0|12
C|XLI|20260129|15:29:35.053463|S|1|165.19|0|1
C|XLI|20260129|15:29:35.703258|S|1|165.19|0|1
C|XLI|20260129|15:29:35.908866|S|1|165.19|0|1
C|XLI|20260129|15:29:36.110209|S|1|165.19|0|1
C|XLI|20260129|15:29:36.317280|S|1|165.19|0|1
C|XLI|20260129|15:29:37.562552|S|1|165.19|0|1
C|XLI|20260129|15:29:43.533675|S|100|165.19|0|100
C|XLI|20260129|15:29:45.151250|S|100|165.19|0|100
C|XLI|20260129|15:29:45.151250|S|10|165.19|0|10
C|XLI|20260129|15:29:46.698248|S|37|165.19|0|37
C|XLI|20260129|15:29:46.698248|S|90|165.19|0|90
C|XLI|20260129|15:30:00.127870|S|1|165.17|0|1
C|XLI|20260129|15:30:01.058187|S|19|165.18|0|19
C|XLI|20260129|15:30:01.570035|S|1|165.175|0|1
C|XLI|20260129|15:30:02.490531|S|100|165.19|0|100
C|XLI|20260129|15:30:13.132562|S|1|165.19|0|1
C|XLI|20260129|15:30:13.142467|S|1|165.19|0|1
C|XLI|20260129|15:30:50.119484|S|100|165.19|0|100
C|XLI|20260129|15:30:53.531038|S|1|165.21|0|1
C|XLI|20260129|15:31:29.705702|S|100|165.23|0|100
C|XLI|20260129|15:31:37.460906|S|100|165.23|0|100
C|XLI|20260129|15:31:44.907522|S|20|165.25|0|20
C|XLI|20260129|15:32:12.878390|S|25|165.24|0|25
C|XLI|20260129|15:32:14.001001|S|67|165.24|0|67
C|XLI|20260129|15:32:16.472957|S|100|165.23|0|100
C|XLI|20260129|15:32:22.666159|S|25|165.23|0|25
C|XLI|20260129|15:32:25.132801|S|100|165.22|0|100
C|XLI|20260129|15:32:29.145433|S|78|165.22|0|78
C|XLI|20260129|15:32:31.486775|S|100|165.22|0|100
C|XLI|20260129|15:32:32.354459|S|1|165.22|0|1
C|XLI|20260129|15:33:02.764121|S|1|165.23|0|1
C|XLI|20260129|15:33:04.410150|S|100|165.24|0|100
C|XLI|20260129|15:33:12.912625|S|24|165.23|0|24
C|XLI|20260129|15:33:32.253047|S|68|165.245|0|68
C|XLI|20260129|15:33:44.613764|S|9|165.27|0|9
C|XLI|20260129|15:33:44.618752|S|91|165.27|0|91
C|XLI|20260129|15:34:02.913511|S|1|165.3|0|1
C|XLI|20260129|15:34:09.484515|S|100|165.3|0|100
C|XLI|20260129|15:34:46.144394|S|20|165.26|0|20
C|XLI|20260129|15:34:46.482476|S|100|165.26|0|100
C|XLI|20260129|15:35:02.574251|S|1|165.25|0|1
C|XLI|20260129|15:35:14.669017|S|100|165.27|0|100
C|XLI|20260129|15:35:23.401012|S|6|165.29|0|6
C|XLI|20260129|15:35:23.401026|S|64|165.29|0|64
C|XLI|20260129|15:35:42.636572|S|28|165.31|0|28
C|XLI|20260129|15:35:42.793493|S|1|165.31|0|1
C|XLI|20260129|15:36:02.734479|S|1|165.3|0|1
C|XLI|20260129|15:36:03.034008|S|1|165.3|0|1
C|XLI|20260129|15:36:22.268625|S|4|165.28|0|4
C|XLI|20260129|15:36:52.904631|S|100|165.3|0|100
C|XLI|20260129|15:37:03.107836|S|1|165.32|0|1
C|XLI|20260129|15:38:50.181438|S|100|165.36|0|100
C|XLI|20260129|15:38:50.183726|S|100|165.37|0|100
C|XLI|20260129|15:38:50.183743|S|11|165.37|0|11
C|XLI|20260129|15:39:23.586915|S|17|165.38|0|17
C|XLI|20260129|15:39:43.041144|S|27|165.34|0|27
C|XLI|20260129|15:40:04.895672|S|42|165.41|0|42
C|XLI|20260129|15:41:06.360575|S|79|165.35|0|79
C|XLI|20260129|15:41:11.157730|S|100|165.34|0|100
C|XLI|20260129|15:41:56.106796|S|100|165.29|0|100
C|XLI|20260129|15:42:03.198734|S|100|165.31|0|100
C|XLI|20260129|15:42:03.198734|S|20|165.31|0|20
C|XLI|20260129|15:42:03.198867|S|100|165.31|0|100
C|XLI|20260129|15:42:19.343506|S|37|165.29|0|37
C|XLI|20260129|15:43:06.857225|S|7|165.28|0|7
C|XLI|20260129|15:43:18.765519|S|100|165.29|0|100
C|XLI|20260129|15:44:00.897842|S|100|165.32|0|100
C|XLI|20260129|15:44:23.301931|S|100|165.3|0|100
C|XLI|20260129|15:44:50.002137|S|1|165.25|0|1
C|XLI|20260129|15:45:46.286963|S|100|165.23|0|100
C|XLI|20260129|15:47:00.167085|S|100|165.31|0|100
C|XLI|20260129|15:48:09.005570|S|7|165.27|0|7
C|XLI|20260129|15:48:18.885600|S|100|165.25|0|100
C|XLI|20260129|15:48:46.558524|S|100|165.27|0|100
C|XLI|20260129|15:49:14.728816|S|100|165.29|0|100
C|XLI|20260129|15:49:37.902226|S|100|165.3|0|100
C|XLI|20260129|15:50:02.779318|S|100|165.47|0|100
C|XLI|20260129|15:50:02.889620|S|100|165.49|0|100
C|XLI|20260129|15:50:02.893566|S|14|165.49|0|14
C|XLI|20260129|15:50:10.624447|S|100|165.47|0|100
C|XLI|20260129|15:50:10.631537|S|100|165.46|0|100
C|XLI|20260129|15:50:11.206340|S|100|165.435|0|100
C|XLI|20260129|15:50:11.208936|S|100|165.435|0|100
C|XLI|20260129|15:50:11.498868|S|76|165.4|0|76
C|XLI|20260129|15:50:20.064892|S|100|165.4|0|100
C|XLI|20260129|15:50:20.117623|S|29|165.39|0|29
C|XLI|20260129|15:50:29.960790|S|100|165.4|0|100
C|XLI|20260129|15:50:33.629683|S|100|165.38|0|100
C|XLI|20260129|15:50:34.614286|S|100|165.39|0|100
C|XLI|20260129|15:50:40.257937|S|24|165.37|0|24
C|XLI|20260129|15:50:40.257937|S|100|165.37|0|100
C|XLI|20260129|15:51:06.852186|S|100|165.43|0|100
C|XLI|20260129|15:51:06.856345|S|100|165.42|0|100
C|XLI|20260129|15:51:14.045070|S|100|165.44|0|100
C|XLI|20260129|15:51:30.654850|S|100|165.47|0|100
C|XLI|20260129|15:51:38.595336|S|100|165.49|0|100
C|XLI|20260129|15:51:42.485828|S|100|165.48|0|100
C|XLI|20260129|15:51:48.349721|S|100|165.47|0|100
C|XLI|20260129|15:51:50.409348|S|100|165.46|0|100
C|XLI|20260129|15:53:23.067041|S|38|165.4|0|38
C|XLI|20260129|15:53:23.120107|S|1|165.4|0|1
C|XLI|20260129|15:53:23.142831|S|1|165.4|0|1
C|XLI|20260129|15:54:10.065966|S|100|165.38|0|100
C|XLI|20260129|15:54:20.013964|S|100|165.38|0|100
C|XLI|20260129|15:54:20.019422|S|82|165.38|0|82
C|XLI|20260129|15:54:20.032092|S|100|165.39|0|100
C|XLI|20260129|15:54:20.036040|S|100|165.39|0|100
C|XLI|20260129|15:54:20.047318|S|100|165.39|0|100
C|XLI|20260129|15:54:23.315592|S|59|165.44|0|59
C|XLI|20260129|15:54:44.028797|S|1|165.42|0|1
C|XLI|20260129|15:54:44.203794|S|1|165.42|0|1
C|XLI|20260129|15:55:00.020580|S|100|165.4|0|100
C|XLI|20260129|15:55:00.025487|S|100|165.41|0|100
C|XLI|20260129|15:55:00.109092|S|100|165.41|0|100
C|XLI|20260129|15:55:00.112469|S|100|165.42|0|100
C|XLI|20260129|15:55:00.120508|S|100|165.42|0|100
C|XLI|20260129|15:55:00.121399|S|9|165.42|0|9
C|XLI|20260129|15:55:00.337334|S|100|165.43|0|100
C|XLI|20260129|15:55:00.557243|S|20|165.455|0|20
C|XLI|20260129|15:55:00.562332|S|6|165.455|0|6
C|XLI|20260129|15:55:00.855758|S|100|165.435|0|100
C|XLI|20260129|15:55:01.831696|S|60|165.44|0|60
C|XLI|20260129|15:55:01.832676|S|40|165.44|0|40
C|XLI|20260129|15:55:05.982511|S|1|165.49|0|1
C|XLI|20260129|15:55:13.337895|S|40|165.49|0|40
C|XLI|20260129|15:55:13.346081|S|1|165.49|0|1
C|XLI|20260129|15:55:13.421032|S|1|165.49|0|1
C|XLI|20260129|15:55:13.620379|S|59|165.49|0|59
C|XLI|20260129|15:55:13.627562|S|1|165.49|0|1
C|XLI|20260129|15:55:13.721209|S|1|165.48|0|1
C|XLI|20260129|15:55:13.730286|S|1|165.48|0|1
C|XLI|20260129|15:55:13.920436|S|93|165.475|0|93
C|XLI|20260129|15:55:15.223546|S|1|165.47|0|1
C|XLI|20260129|15:55:22.858366|S|10|165.51|0|10
C|XLI|20260129|15:55:24.342404|S|1|165.5|0|1
C|XLI|20260129|15:55:36.394018|S|1|165.495|0|1
C|XLI|20260129|15:56:15.656271|S|1|165.54|0|1
C|XLI|20260129|15:56:15.956314|S|1|165.54|0|1
C|XLI|20260129|15:56:16.225940|S|98|165.54|0|98
C|XLI|20260129|15:56:24.345801|S|100|165.54|0|100
C|XLI|20260129|15:56:24.890685|S|100|165.56|0|100
C|XLI|20260129|15:56:31.510595|S|100|165.53|0|100
C|XLI|20260129|15:56:49.434103|S|100|165.56|0|100
C|XLI|20260129|15:56:50.057031|S|24|165.57|0|24
C|XLI|20260129|15:56:54.006470|S|1|165.57|0|1
C|XLI|20260129|15:57:05.079173|S|6|165.59|0|6
C|XLI|20260129|15:57:05.087569|S|1|165.59|0|1
C|XLI|20260129|15:57:06.083820|S|54|165.59|0|54
C|XLI|20260129|15:57:06.084367|S|46|165.59|0|46
C|XLI|20260129|15:57:15.266496|S|100|165.6|0|100
C|XLI|20260129|15:57:18.715336|S|100|165.58|0|100
C|XLI|20260129|15:57:33.420053|S|1|165.57|0|1
C|XLI|20260129|15:57:33.701656|S|1|165.57|0|1
C|XLI|20260129|15:57:40.636350|S|39|165.56|0|39
C|XLI|20260129|15:57:40.643010|S|1|165.56|0|1
C|XLI|20260129|15:57:53.683095|S|59|165.58|0|59
C|XLI|20260129|15:57:53.932839|S|1|165.58|0|1
C|XLI|20260129|15:57:54.516053|S|1|165.58|0|1
C|XLI|20260129|15:57:54.575379|S|1|165.58|0|1
C|XLI|20260129|15:57:57.095018|S|76|165.59|0|76
C|XLI|20260129|15:57:57.095120|S|6|165.59|0|6
C|XLI|20260129|15:57:59.468124|S|100|165.61|0|100
C|XLI|20260129|15:58:02.062413|S|27|165.61|0|27
C|XLI|20260129|15:58:04.256553|S|1|165.61|0|1
C|XLI|20260129|15:58:05.055501|S|100|165.6|0|100
C|XLI|20260129|15:58:05.157383|S|1|165.6|0|1
C|XLI|20260129|15:58:15.992709|S|100|165.6|0|100
C|XLI|20260129|15:58:20.843353|S|100|165.64|0|100
C|XLI|20260129|15:58:23.296906|S|1|165.65|0|1
C|XLI|20260129|15:58:24.099782|S|100|165.65|0|100
C|XLI|20260129|15:58:24.538382|S|100|165.66|0|100
C|XLI|20260129|15:58:24.539582|S|100|165.66|0|100
C|XLI|20260129|15:58:24.557376|S|100|165.67|0|100
C|XLI|20260129|15:58:24.582155|S|100|165.68|0|100
C|XLI|20260129|15:58:24.643914|S|100|165.69|0|100
C|XLI|20260129|15:58:24.647632|S|100|165.69|0|100
C|XLI|20260129|15:58:24.663632|S|100|165.69|0|100
C|XLI|20260129|15:58:24.698328|S|84|165.705|0|84
C|XLI|20260129|15:58:24.698372|S|16|165.705|0|16
C|XLI|20260129|15:58:35.612923|S|1|165.78|0|1
C|XLI|20260129|15:58:38.252669|S|100|165.78|0|100
C|XLI|20260129|15:58:42.081406|S|1|165.79|0|1
C|XLI|20260129|15:58:43.281815|S|13|165.79|0|13
C|XLI|20260129|15:58:43.290522|S|1|165.79|0|1
C|XLI|20260129|15:58:44.480343|S|10|165.78|0|10
C|XLI|20260129|15:58:44.643920|S|15|165.78|0|15
C|XLI|20260129|15:59:00.131224|S|126|165.795|0|126
C|XLI|20260129|15:59:00.602215|S|100|165.785|0|100
C|XLI|20260129|15:59:00.851087|S|100|165.81|0|100
C|XLI|20260129|15:59:00.921959|S|100|165.8|0|100
C|XLI|20260129|15:59:00.977403|S|100|165.8|0|100
C|XLI|20260129|15:59:01.244408|S|100|165.81|0|100
C|XLI|20260129|15:59:01.244408|S|100|165.81|0|100
C|XLI|20260129|15:59:01.856026|S|100|165.82|0|100
C|XLI|20260129|15:59:02.054922|S|64|165.82|0|64
C|XLI|20260129|15:59:02.060568|S|36|165.82|0|36
C|XLI|20260129|15:59:03.013241|S|100|165.82|0|100
C|XLI|20260129|15:59:03.013823|S|99|165.81|0|99
C|XLI|20260129|15:59:05.942958|S|100|165.81|0|100
C|XLI|20260129|15:59:07.015905|S|100|165.815|0|100
C|XLI|20260129|15:59:09.304719|S|50|165.79|0|50
C|XLI|20260129|15:59:09.304719|S|70|165.79|0|70
C|XLI|20260129|15:59:09.304720|S|95|165.79|0|95
C|XLI|20260129|15:59:09.304720|S|90|165.79|0|90
C|XLI|20260129|15:59:10.012886|S|25|165.79|0|25
C|XLI|20260129|15:59:10.014581|S|25|165.79|0|25
C|XLI|20260129|15:59:10.024718|S|25|165.79|0|25
C|XLI|20260129|15:59:10.069366|S|25|165.79|0|25
C|XLI|20260129|15:59:10.087174|S|25|165.79|0|25
C|XLI|20260129|15:59:10.087590|S|25|165.79|0|25
C|XLI|20260129|15:59:10.252552|S|25|165.79|0|25
C|XLI|20260129|15:59:10.744477|S|20|165.79|0|20
C|XLI|20260129|15:59:10.744714|S|5|165.79|0|5
C|XLI|20260129|15:59:10.756676|S|15|165.79|0|15
C|XLI|20260129|15:59:10.757052|S|10|165.79|0|10
C|XLI|20260129|15:59:26.503699|S|100|165.77|0|100
C|XLI|20260129|15:59:37.043849|S|100|165.81|0|100
C|XLI|20260129|15:59:37.372613|S|100|165.8|0|100
C|XLI|20260129|15:59:42.698188|S|40|165.82|0|40
C|XLI|20260129|15:59:43.358842|S|47|165.82|0|47
C|XLI|20260129|15:59:45.081687|S|100|165.82|0|100
C|XLI|20260129|15:59:47.088484|S|56|165.83|0|56
C|XLI|20260129|15:59:48.496186|S|55|165.82|0|55
C|XLI|20260129|15:59:49.602470|S|100|165.83|0|100
C|XLI|20260129|15:59:49.819914|S|100|165.84|0|100
C|XLI|20260129|15:59:51.676418|S|80|165.83|0|80
C|XLI|20260129|15:59:53.669010|S|100|165.815|0|100
C|XLI|20260129|15:59:53.693244|S|100|165.815|0|100
C|XLI|20260129|15:59:53.693413|S|100|165.82|0|100
C|XLI|20260129|15:59:55.504086|S|8|165.83|0|8
C|XLI|20260129|15:59:55.770707|S|100|165.81|0|100
C|XLI|20260129|15:59:55.791458|S|82|165.81|0|82
C|XLI|20260129|15:59:56.558875|S|12|165.83|0|12
C|XLI|20260129|15:59:56.703227|S|6|165.82|0|6
C|XLII|20260129|12:53:46.376320|S|100|25.47|0|100
C|XLII|20260129|15:08:24.849510|S|25|25.51|0|25
C|XLK|20260129|09:30:00.775930|S|59|147.66|0|59
C|XLK|20260129|09:31:20.256467|S|15|147.81|0|15
C|XLK|20260129|10:05:19.504484|S|80|145.54|0|80
C|XLK|20260129|13:35:24.122138|S|20|145.535|0|20
C|XLK|20260129|14:53:27.268564|S|80|145.54|0|80
C|XLK|20260129|14:55:26.264061|S|6|145.65|0|6
C|XLK|20260129|14:55:45.937294|S|6|145.66|0|6
C|XLK|20260129|15:01:52.834880|S|44|145.65|0|44
C|XLK|20260129|15:01:52.834880|S|36|145.65|0|36
C|XLK|20260129|15:01:56.768838|S|87|145.64|0|87
C|XLK|20260129|15:02:53.292211|S|100|145.57|0|100
C|XLK|20260129|15:03:41.658661|S|100|145.61|0|100
C|XLK|20260129|15:05:04.207992|S|2|145.58|0|2
C|XLK|20260129|15:06:55.098009|S|100|145.66|0|100
C|XLK|20260129|15:06:59.990155|S|100|145.66|0|100
C|XLK|20260129|15:07:10.259757|S|6|145.67|0|6
C|XLK|20260129|15:08:03.260905|S|3|145.69|0|3
C|XLK|20260129|15:08:25.692739|S|1|145.73|0|1
C|XLK|20260129|15:08:32.153530|S|1|145.72|0|1
C|XLK|20260129|15:08:44.642082|S|4|145.72|0|4
C|XLK|20260129|15:12:27.820010|S|90|145.72|0|90
C|XLK|20260129|15:14:42.527443|S|48|145.73|0|48
C|XLK|20260129|15:15:52.964154|S|10|145.77|0|10
C|XLK|20260129|15:16:03.767904|S|41|145.79|0|41
C|XLK|20260129|15:17:03.260108|S|100|145.78|0|100
C|XLK|20260129|15:17:34.099740|S|120|145.78|0|120
C|XLK|20260129|15:18:13.943487|S|160|145.73|0|160
C|XLK|20260129|15:18:14.793735|S|100|145.74|0|100
C|XLK|20260129|15:18:15.791209|S|2|145.73|0|2
C|XLK|20260129|15:18:16.819119|S|100|145.73|0|100
C|XLK|20260129|15:20:07.906582|S|2|145.78|0|2
C|XLK|20260129|15:20:20.513958|S|1|145.74|0|1
C|XLK|20260129|15:20:23.104558|S|1|145.71|0|1
C|XLK|20260129|15:20:58.075810|S|45|145.73|0|45
C|XLK|20260129|15:21:16.879469|S|10|145.73|0|10
C|XLK|20260129|15:21:21.315235|S|2|145.72|0|2
C|XLK|20260129|15:21:38.132412|S|69|145.71|0|69
C|XLK|20260129|15:22:04.630389|S|51|145.72|0|51
C|XLK|20260129|15:23:02.607287|S|2|145.72|0|2
C|XLK|20260129|15:23:15.878945|S|17|145.73|0|17
C|XLK|20260129|15:23:30.132500|S|100|145.72|0|100
C|XLK|20260129|15:24:06.544795|S|90|145.71|0|90
C|XLK|20260129|15:24:16.315619|S|120|145.74|0|120
C|XLK|20260129|15:24:30.516942|S|36|145.73|0|36
C|XLK|20260129|15:25:00.836704|S|100|145.75|0|100
C|XLK|20260129|15:27:03.560421|S|30|145.77|0|30
C|XLK|20260129|15:27:04.942158|S|64|145.77|0|64
C|XLK|20260129|15:27:08.151705|S|36|145.78|0|36
C|XLK|20260129|15:27:32.444878|S|40|145.78|0|40
C|XLK|20260129|15:28:02.267575|S|100|145.72|0|100
C|XLK|20260129|15:28:20.470446|S|22|145.73|0|22
C|XLK|20260129|15:28:32.697435|S|35|145.72|0|35
C|XLK|20260129|15:28:39.367046|S|1|145.72|0|1
C|XLK|20260129|15:28:53.701665|S|100|145.7|0|100
C|XLK|20260129|15:29:02.745788|S|5|145.7|0|5
C|XLK|20260129|15:29:05.811441|S|100|145.72|0|100
C|XLK|20260129|15:29:40.210433|S|3|145.67|0|3
C|XLK|20260129|15:29:43.061163|S|2|145.67|0|2
C|XLK|20260129|15:29:56.612486|S|100|145.62|0|100
C|XLK|20260129|15:29:58.950473|S|4|145.63|0|4
C|XLK|20260129|15:30:00.019305|S|100|145.62|0|100
C|XLK|20260129|15:30:02.374277|S|2|145.63|0|2
C|XLK|20260129|15:30:02.374290|S|2|145.63|0|2
C|XLK|20260129|15:30:02.374395|S|76|145.63|0|76
C|XLK|20260129|15:30:21.033666|S|100|145.67|0|100
C|XLK|20260129|15:30:21.056358|S|67|145.68|0|67
C|XLK|20260129|15:30:33.670730|S|93|145.65|0|93
C|XLK|20260129|15:30:34.024473|S|7|145.65|0|7
C|XLK|20260129|15:30:34.024473|S|16|145.65|0|16
C|XLK|20260129|15:30:52.842582|S|100|145.65|0|100
C|XLK|20260129|15:30:58.358223|S|1|145.65|0|1
C|XLK|20260129|15:31:00.330779|S|64|145.64|0|64
C|XLK|20260129|15:31:05.723695|S|64|145.65|0|64
C|XLK|20260129|15:31:06.932345|S|2|145.65|0|2
C|XLK|20260129|15:31:15.857598|S|39|145.66|0|39
C|XLK|20260129|15:31:17.931277|S|36|145.66|0|36
C|XLK|20260129|15:31:22.208755|S|53|145.68|0|53
C|XLK|20260129|15:31:22.208834|S|47|145.68|0|47
C|XLK|20260129|15:31:42.314250|S|83|145.66|0|83
C|XLK|20260129|15:31:58.157720|S|80|145.61|0|80
C|XLK|20260129|15:32:01.732269|S|40|145.62|0|40
C|XLK|20260129|15:32:03.609560|S|40|145.63|0|40
C|XLK|20260129|15:32:25.177367|S|80|145.6|0|80
C|XLK|20260129|15:32:49.546443|S|10|145.61|0|10
C|XLK|20260129|15:32:49.640451|S|30|145.61|0|30
C|XLK|20260129|15:33:10.240414|S|100|145.62|0|100
C|XLK|20260129|15:33:44.389742|S|93|145.67|0|93
C|XLK|20260129|15:33:44.409391|S|32|145.68|0|32
C|XLK|20260129|15:33:53.193395|S|50|145.7|0|50
C|XLK|20260129|15:33:53.193408|S|150|145.7|0|150
C|XLK|20260129|15:34:15.484493|S|40|145.76|0|40
C|XLK|20260129|15:34:44.883342|S|40|145.77|0|40
C|XLK|20260129|15:36:07.773850|S|5|145.87|0|5
C|XLK|20260129|15:36:22.720149|S|19|145.84|0|19
C|XLK|20260129|15:36:23.270691|S|1|145.84|0|1
C|XLK|20260129|15:36:23.490975|S|1|145.84|0|1
C|XLK|20260129|15:36:25.820813|S|1|145.84|0|1
C|XLK|20260129|15:36:27.692886|S|1|145.82|0|1
C|XLK|20260129|15:36:27.897878|S|1|145.82|0|1
C|XLK|20260129|15:36:28.106167|S|1|145.82|0|1
C|XLK|20260129|15:36:28.317920|S|1|145.82|0|1
C|XLK|20260129|15:36:28.635059|S|1|145.83|0|1
C|XLK|20260129|15:36:29.064304|S|1|145.83|0|1
C|XLK|20260129|15:36:29.273667|S|1|145.83|0|1
C|XLK|20260129|15:36:29.476483|S|1|145.84|0|1
C|XLK|20260129|15:36:29.680254|S|1|145.84|0|1
C|XLK|20260129|15:36:29.885284|S|1|145.84|0|1
C|XLK|20260129|15:36:30.088975|S|1|145.85|0|1
C|XLK|20260129|15:36:31.315821|S|1|145.86|0|1
C|XLK|20260129|15:36:37.141849|S|1|145.87|0|1
C|XLK|20260129|15:36:37.775732|S|1|145.86|0|1
C|XLK|20260129|15:36:37.980794|S|1|145.86|0|1
C|XLK|20260129|15:36:39.665614|S|1|145.87|0|1
C|XLK|20260129|15:36:42.826155|S|1|145.87|0|1
C|XLK|20260129|15:36:43.028297|S|1|145.87|0|1
C|XLK|20260129|15:36:43.244864|S|1|145.87|0|1
C|XLK|20260129|15:36:43.451655|S|1|145.88|0|1
C|XLK|20260129|15:36:46.369633|S|1|145.88|0|1
C|XLK|20260129|15:36:46.586794|S|1|145.88|0|1
C|XLK|20260129|15:36:46.796345|S|1|145.88|0|1
C|XLK|20260129|15:36:47.000015|S|1|145.88|0|1
C|XLK|20260129|15:36:47.203337|S|1|145.88|0|1
C|XLK|20260129|15:36:47.410445|S|1|145.88|0|1
C|XLK|20260129|15:36:52.869967|S|1|145.87|0|1
C|XLK|20260129|15:36:53.688747|S|1|145.87|0|1
C|XLK|20260129|15:36:54.317224|S|1|145.87|0|1
C|XLK|20260129|15:36:54.731055|S|1|145.87|0|1
C|XLK|20260129|15:36:54.938255|S|1|145.87|0|1
C|XLK|20260129|15:36:58.817154|S|1|145.86|0|1
C|XLK|20260129|15:37:02.506788|S|1|145.87|0|1
C|XLK|20260129|15:37:03.278780|S|27|145.85|0|27
C|XLK|20260129|15:37:08.338397|S|1|145.85|0|1
C|XLK|20260129|15:37:08.746706|S|1|145.85|0|1
C|XLK|20260129|15:37:09.479616|S|1|145.84|0|1
C|XLK|20260129|15:37:09.695640|S|1|145.84|0|1
C|XLK|20260129|15:37:09.899385|S|1|145.84|0|1
C|XLK|20260129|15:37:10.105738|S|1|145.84|0|1
C|XLK|20260129|15:37:10.736128|S|1|145.84|0|1
C|XLK|20260129|15:37:10.942783|S|1|145.84|0|1
C|XLK|20260129|15:37:11.151660|S|1|145.84|0|1
C|XLK|20260129|15:37:11.359801|S|1|145.84|0|1
C|XLK|20260129|15:37:11.976428|S|1|145.84|0|1
C|XLK|20260129|15:37:12.194535|S|1|145.84|0|1
C|XLK|20260129|15:37:12.413803|S|1|145.84|0|1
C|XLK|20260129|15:37:12.620707|S|1|145.84|0|1
C|XLK|20260129|15:37:12.824685|S|1|145.84|0|1
C|XLK|20260129|15:37:13.040633|S|1|145.84|0|1
C|XLK|20260129|15:37:13.245189|S|1|145.84|0|1
C|XLK|20260129|15:37:14.078566|S|1|145.86|0|1
C|XLK|20260129|15:37:14.698452|S|1|145.86|0|1
C|XLK|20260129|15:37:14.904159|S|1|145.86|0|1
C|XLK|20260129|15:37:15.320331|S|1|145.86|0|1
C|XLK|20260129|15:37:18.436326|S|1|145.87|0|1
C|XLK|20260129|15:37:19.891184|S|1|145.87|0|1
C|XLK|20260129|15:37:24.973121|S|7|145.89|0|7
C|XLK|20260129|15:37:28.798773|S|15|145.89|0|15
C|XLK|20260129|15:37:37.995190|S|3|145.91|0|3
C|XLK|20260129|15:38:36.470849|S|4|146.01|0|4
C|XLK|20260129|15:39:18.464462|S|7|146.15|0|7
C|XLK|20260129|15:39:54.167668|S|17|146.13|0|17
C|XLK|20260129|15:40:01.615329|S|52|146.13|0|52
C|XLK|20260129|15:40:04.886872|S|100|146.17|0|100
C|XLK|20260129|15:40:13.097482|S|83|146.18|0|83
C|XLK|20260129|15:40:13.482161|S|17|146.19|0|17
C|XLK|20260129|15:40:35.836224|S|100|146.1|0|100
C|XLK|20260129|15:40:43.141974|S|21|146.12|0|21
C|XLK|20260129|15:40:43.150091|S|45|146.12|0|45
C|XLK|20260129|15:40:47.914210|S|40|146.13|0|40
C|XLK|20260129|15:40:52.371404|S|6|146.14|0|6
C|XLK|20260129|15:40:59.904890|S|8|146.18|0|8
C|XLK|20260129|15:40:59.905285|S|2|146.18|0|2
C|XLK|20260129|15:40:59.905557|S|30|146.18|0|30
C|XLK|20260129|15:41:23.241285|S|2|146.19|0|2
C|XLK|20260129|15:41:56.106679|S|8|146.14|0|8
C|XLK|20260129|15:42:01.538817|S|100|146.15|0|100
C|XLK|20260129|15:42:07.533121|S|35|146.16|0|35
C|XLK|20260129|15:42:47.190237|S|100|146.25|0|100
C|XLK|20260129|15:42:52.270815|S|40|146.24|0|40
C|XLK|20260129|15:43:07.294243|S|100|146.235|0|100
C|XLK|20260129|15:43:24.150554|S|58|146.28|0|58
C|XLK|20260129|15:43:24.698047|S|100|146.29|0|100
C|XLK|20260129|15:43:54.476895|S|68|146.27|0|68
C|XLK|20260129|15:45:02.547375|S|5|146.26|0|5
C|XLK|20260129|15:45:35.391209|S|82|146.28|0|82
C|XLK|20260129|15:46:02.241098|S|14|146.22|0|14
C|XLK|20260129|15:46:39.064407|S|57|146.23|0|57
C|XLK|20260129|15:47:09.347230|S|100|146.24|0|100
C|XLK|20260129|15:47:31.921608|S|20|146.21|0|20
C|XLK|20260129|15:47:46.686311|S|20|146.23|0|20
C|XLK|20260129|15:48:01.069408|S|10|146.21|0|10
C|XLK|20260129|15:48:41.422200|S|100|146.24|0|100
C|XLK|20260129|15:49:20.765500|S|37|146.25|0|37
C|XLK|20260129|15:49:46.408083|S|22|146.26|0|22
C|XLK|20260129|15:49:48.924652|S|40|146.27|0|40
C|XLK|20260129|15:49:58.806524|S|100|146.25|0|100
C|XLK|20260129|15:49:58.809590|S|100|146.25|0|100
C|XLK|20260129|15:50:01.064233|S|30|146.41|0|30
C|XLK|20260129|15:50:20.537462|S|13|146.48|0|13
C|XLK|20260129|15:50:27.645144|S|40|146.48|0|40
C|XLK|20260129|15:50:41.376055|S|59|146.49|0|59
C|XLK|20260129|15:50:52.193227|S|80|146.495|0|80
C|XLK|20260129|15:51:00.920790|S|23|146.51|0|23
C|XLK|20260129|15:51:16.846303|S|100|146.51|0|100
C|XLK|20260129|15:51:40.847091|S|19|146.49|0|19
C|XLK|20260129|15:51:42.324913|S|90|146.475|0|90
C|XLK|20260129|15:51:48.352646|S|100|146.48|0|100
C|XLK|20260129|15:52:00.785233|S|100|146.48|0|100
C|XLK|20260129|15:52:07.834814|S|36|146.47|0|36
C|XLK|20260129|15:52:26.259270|S|72|146.49|0|72
C|XLK|20260129|15:52:42.757227|S|10|146.53|0|10
C|XLK|20260129|15:53:07.934226|S|40|146.57|0|40
C|XLK|20260129|15:53:07.934226|S|42|146.57|0|42
C|XLK|20260129|15:53:27.484600|S|87|146.61|0|87
C|XLK|20260129|15:53:56.114413|S|83|146.61|0|83
C|XLK|20260129|15:54:09.966779|S|39|146.59|0|39
C|XLK|20260129|15:54:09.966919|S|61|146.59|0|61
C|XLK|20260129|15:54:10.056999|S|7|146.57|0|7
C|XLK|20260129|15:54:11.776198|S|100|146.6|0|100
C|XLK|20260129|15:54:12.472928|S|100|146.6|0|100
C|XLK|20260129|15:54:18.110678|S|76|146.58|0|76
C|XLK|20260129|15:54:20.028700|S|8|146.6|0|8
C|XLK|20260129|15:54:20.028804|S|92|146.6|0|92
C|XLK|20260129|15:54:26.955091|S|22|146.61|0|22
C|XLK|20260129|15:54:29.916986|S|8|146.6|0|8
C|XLK|20260129|15:54:30.041365|S|2|146.62|0|2
C|XLK|20260129|15:54:30.290124|S|32|146.61|0|32
C|XLK|20260129|15:54:50.115489|S|56|146.63|0|56
C|XLK|20260129|15:55:00.109269|S|64|146.56|0|64
C|XLK|20260129|15:55:00.300938|S|64|146.6|0|64
C|XLK|20260129|15:55:00.604042|S|47|146.65|0|47
C|XLK|20260129|15:55:00.936556|S|200|146.65|0|200
C|XLK|20260129|15:55:00.936557|S|97|146.65|0|97
C|XLK|20260129|15:55:04.155819|S|6|146.69|0|6
C|XLK|20260129|15:55:04.190351|S|94|146.69|0|94
C|XLK|20260129|15:55:05.095335|S|100|146.69|0|100
C|XLK|20260129|15:55:05.807498|S|60|146.71|0|60
C|XLK|20260129|15:55:08.975604|S|100|146.705|0|100
C|XLK|20260129|15:55:08.989626|S|100|146.72|0|100
C|XLK|20260129|15:55:09.313973|S|44|146.72|0|44
C|XLK|20260129|15:55:15.096474|S|4|146.75|0|4
C|XLK|20260129|15:55:24.932781|S|28|146.76|0|28
C|XLK|20260129|15:55:25.852287|S|28|146.77|0|28
C|XLK|20260129|15:55:25.852435|S|72|146.77|0|72
C|XLK|20260129|15:55:47.794100|S|136|146.75|0|136
C|XLK|20260129|15:56:01.180853|S|51|146.74|0|51
C|XLK|20260129|15:56:03.516630|S|100|146.74|0|100
C|XLK|20260129|15:56:05.345154|S|100|146.74|0|100
C|XLK|20260129|15:56:06.329555|S|31|146.74|0|31
C|XLK|20260129|15:56:06.646776|S|31|146.74|0|31
C|XLK|20260129|15:56:06.646776|S|69|146.74|0|69
C|XLK|20260129|15:56:15.003369|S|8|146.74|0|8
C|XLK|20260129|15:56:26.694199|S|13|146.77|0|13
C|XLK|20260129|15:56:31.594617|S|90|146.725|0|90
C|XLK|20260129|15:56:31.598571|S|90|146.725|0|90
C|XLK|20260129|15:56:31.598666|S|110|146.725|0|110
C|XLK|20260129|15:56:32.498000|S|90|146.73|0|90
C|XLK|20260129|15:56:44.414347|S|100|146.77|0|100
C|XLK|20260129|15:56:44.414606|S|100|146.77|0|100
C|XLK|20260129|15:56:44.660852|S|100|146.77|0|100
C|XLK|20260129|15:56:44.682198|S|100|146.77|0|100
C|XLK|20260129|15:56:44.988368|S|1|146.77|0|1
C|XLK|20260129|15:56:52.819032|S|100|146.78|0|100
C|XLK|20260129|15:56:52.977497|S|100|146.78|0|100
C|XLK|20260129|15:56:54.842583|S|1|146.77|0|1
C|XLK|20260129|15:56:59.932441|S|34|146.77|0|34
C|XLK|20260129|15:57:00.029817|S|66|146.77|0|66
C|XLK|20260129|15:57:00.029817|S|34|146.77|0|34
C|XLK|20260129|15:57:00.117126|S|82|146.78|0|82
C|XLK|20260129|15:57:11.135164|S|54|146.79|0|54
C|XLK|20260129|15:57:15.090897|S|31|146.78|0|31
C|XLK|20260129|15:57:17.097521|S|100|146.79|0|100
C|XLK|20260129|15:57:19.378352|S|100|146.78|0|100
C|XLK|20260129|15:57:22.260779|S|100|146.78|0|100
C|XLK|20260129|15:57:29.061331|S|44|146.8|0|44
C|XLK|20260129|15:57:38.860523|S|11|146.79|0|11
C|XLK|20260129|15:57:38.860523|S|7|146.79|0|7
C|XLK|20260129|15:57:44.855065|S|24|146.79|0|24
C|XLK|20260129|15:57:46.152321|S|1|146.79|0|1
C|XLK|20260129|15:58:09.056000|S|100|146.87|0|100
C|XLK|20260129|15:58:10.000911|S|79|146.87|0|79
C|XLK|20260129|15:58:10.258530|S|40|146.88|0|40
C|XLK|20260129|15:58:22.066952|S|3|146.87|0|3
C|XLK|20260129|15:58:24.531838|S|100|146.88|0|100
C|XLK|20260129|15:58:38.505516|S|45|146.93|0|45
C|XLK|20260129|15:58:50.824885|S|64|146.91|0|64
C|XLK|20260129|15:58:50.836011|S|80|146.92|0|80
C|XLK|20260129|15:58:50.844127|S|20|146.92|0|20
C|XLK|20260129|15:58:56.959788|S|80|146.91|0|80
C|XLK|20260129|15:58:56.989790|S|60|146.91|0|60
C|XLK|20260129|15:58:56.989790|S|20|146.91|0|20
C|XLK|20260129|15:59:00.002389|S|11|146.91|0|11
C|XLK|20260129|15:59:00.002389|S|100|146.905|0|100
C|XLK|20260129|15:59:03.505476|S|30|146.91|0|30
C|XLK|20260129|15:59:14.558077|S|200|146.91|0|200
C|XLK|20260129|15:59:16.408986|S|14|146.905|0|14
C|XLK|20260129|15:59:18.366943|S|34|146.9|0|34
C|XLK|20260129|15:59:28.976881|S|40|146.86|0|40
C|XLK|20260129|15:59:36.047657|S|80|146.87|0|80
C|XLK|20260129|15:59:39.728232|S|240|146.86|0|240
C|XLK|20260129|15:59:48.353110|S|25|146.87|0|25
C|XLK|20260129|15:59:49.602199|S|20|146.865|0|20
C|XLK|20260129|15:59:51.534292|S|26|146.87|0|26
C|XLK|20260129|15:59:51.534292|S|19|146.87|0|19
C|XLK|20260129|15:59:52.025099|S|200|146.865|0|200
C|XLK|20260129|15:59:55.418296|S|99|146.86|0|99
C|XLK|20260129|15:59:55.764261|S|60|146.8|0|60
C|XLK|20260129|15:59:55.894129|S|80|146.84|0|80
C|XLK|20260129|15:59:55.910069|S|20|146.84|0|20
C|XLK|20260129|15:59:56.202840|S|100|146.84|0|100
C|XLK|20260129|15:59:58.484937|S|60|146.82|0|60
C|XLK|20260129|15:59:58.484937|S|40|146.82|0|40
C|XLK|20260129|15:59:58.499654|S|100|146.815|0|100
C|XLK|20260129|15:59:58.499929|S|100|146.815|0|100
C|XLK|20260129|15:59:58.500147|S|100|146.815|0|100
C|XLK|20260129|15:59:58.501005|S|100|146.815|0|100
C|XLK|20260129|15:59:58.501703|S|100|146.815|0|100
C|XLK|20260129|15:59:58.807295|S|100|146.83|0|100
C|XLK|20260129|15:59:58.817499|S|100|146.83|0|100
C|XLK|20260129|15:59:58.821045|S|100|146.83|0|100
C|XLK|20260129|15:59:58.875395|S|60|146.83|0|60
C|XLK|20260129|15:59:58.886094|S|100|146.82|0|100
C|XLK|20260129|15:59:58.886388|S|100|146.82|0|100
C|XLK|20260129|15:59:58.886710|S|100|146.82|0|100
C|XLK|20260129|15:59:58.887842|S|100|146.81|0|100
C|XLO|20260129|09:39:28.664398|S|200|.62435|0|200
C|XLP|20260129|09:30:10.710247|S|150|82.44|0|150
C|XLP|20260129|09:30:36.462624|S|150|82.49|0|150
C|XLP|20260129|09:31:05.843484|S|100|82.47|0|100
C|XLP|20260129|09:31:10.233380|S|100|82.45|0|100
C|XLP|20260129|09:31:11.386577|S|100|82.385|0|100
C|XLP|20260129|09:31:30.656882|S|100|82.41|0|100
C|XLP|20260129|09:31:31.026429|S|100|82.42|0|100
C|XLP|20260129|09:31:39.077314|S|100|82.485|0|100
C|XLP|20260129|09:31:46.117297|S|125|82.47|0|125
C|XLP|20260129|09:31:56.768013|S|100|82.455|0|100
C|XLP|20260129|09:32:56.195256|S|100|82.455|0|100
C|XLP|20260129|09:33:00.975135|S|10|82.42|0|10
C|XLP|20260129|09:33:41.267282|S|10|82.36|0|10
C|XLP|20260129|09:35:11.263758|S|110|82.595|0|110
C|XLP|20260129|09:35:15.810144|S|10|82.62|0|10
C|XLP|20260129|09:35:17.153864|S|10|82.65|0|10
C|XLP|20260129|09:38:06.236320|S|10|82.82|0|10
C|XLP|20260129|09:41:21.004239|S|259|82.61|0|259
C|XLP|20260129|09:41:40.680759|S|144|82.55|0|144
C|XLP|20260129|09:42:34.692552|S|100|82.44|0|100
C|XLP|20260129|09:42:50.736367|S|25|82.45|0|25
C|XLP|20260129|09:43:29.462608|S|100|82.37|0|100
C|XLP|20260129|09:43:35.949020|S|80|82.36|0|80
C|XLP|20260129|09:43:40.071228|S|39|82.35|0|39
C|XLP|20260129|09:43:40.071364|S|51|82.35|0|51
C|XLP|20260129|09:43:48.319471|S|10|82.34|0|10
C|XLP|20260129|09:43:57.621309|S|97|82.365|0|97
C|XLP|20260129|09:44:04.360782|S|50|82.36|0|50
C|XLP|20260129|09:44:17.850679|S|100|82.36|0|100
C|XLP|20260129|09:44:19.838253|S|100|82.36|0|100
C|XLP|20260129|09:44:21.868805|S|100|82.35|0|100
C|XLP|20260129|09:44:21.868964|S|100|82.35|0|100
C|XLP|20260129|09:44:38.103590|S|79|82.3|0|79
C|XLP|20260129|09:44:44.299328|S|100|82.29|0|100
C|XLP|20260129|09:45:00.292241|S|100|82.26|0|100
C|XLP|20260129|09:45:00.292256|S|20|82.26|0|20
C|XLP|20260129|09:45:04.392441|S|49|82.26|0|49
C|XLP|20260129|09:45:04.879256|S|5|82.26|0|5
C|XLP|20260129|09:45:09.947997|S|100|82.27|0|100
C|XLP|20260129|09:45:13.705656|S|100|82.31|0|100
C|XLP|20260129|09:45:15.362807|S|100|82.31|0|100
C|XLP|20260129|09:45:15.782460|S|100|82.3|0|100
C|XLP|20260129|09:45:17.078375|S|31|82.29|0|31
C|XLP|20260129|09:45:17.834107|S|100|82.29|0|100
C|XLP|20260129|09:45:35.716448|S|71|82.31|0|71
C|XLP|20260129|09:45:45.285871|S|100|82.33|0|100
C|XLP|20260129|09:45:45.898200|S|100|82.33|0|100
C|XLP|20260129|09:45:47.791583|S|100|82.33|0|100
C|XLP|20260129|09:45:49.407751|S|83|82.32|0|83
C|XLP|20260129|09:45:56.431833|S|400|82.33|0|400
C|XLP|20260129|09:46:07.105678|S|100|82.33|0|100
C|XLP|20260129|09:46:11.029988|S|5|82.34|0|5
C|XLP|20260129|09:46:18.533334|S|96|82.305|0|96
C|XLP|20260129|09:46:18.839434|S|96|82.315|0|96
C|XLP|20260129|09:46:18.925564|S|100|82.32|0|100
C|XLP|20260129|09:46:27.146087|S|6|82.335|0|6
C|XLP|20260129|09:46:40.267177|S|14|82.27|0|14
C|XLP|20260129|09:46:42.064587|S|100|82.27|0|100
C|XLP|20260129|09:46:49.134116|S|6|82.27|0|6
C|XLP|20260129|09:46:49.587144|S|100|82.265|0|100
C|XLP|20260129|09:46:49.587159|S|20|82.265|0|20
C|XLP|20260129|09:46:52.079177|S|1|82.265|0|1
C|XLP|20260129|09:47:03.102503|S|100|82.23|0|100
C|XLP|20260129|09:47:07.115430|S|100|82.23|0|100
C|XLP|20260129|09:47:10.754426|S|80|82.21|0|80
C|XLP|20260129|09:47:19.210636|S|100|82.2|0|100
C|XLP|20260129|09:47:20.601177|S|100|82.2|0|100
C|XLP|20260129|09:47:21.300819|S|48|82.2|0|48
C|XLP|20260129|09:47:23.980756|S|100|82.19|0|100
C|XLP|20260129|09:47:37.604430|S|100|82.2|0|100
C|XLP|20260129|09:47:46.165882|S|100|82.185|0|100
C|XLP|20260129|09:47:46.197102|S|100|82.19|0|100
C|XLP|20260129|09:47:46.454009|S|100|82.19|0|100
C|XLP|20260129|09:47:49.400111|S|100|82.2|0|100
C|XLP|20260129|09:47:49.559118|S|40|82.2|0|40
C|XLP|20260129|09:48:09.334512|S|3|82.175|0|3
C|XLP|20260129|09:48:11.131708|S|100|82.17|0|100
C|XLP|20260129|09:48:14.323698|S|100|82.18|0|100
C|XLP|20260129|09:48:14.372501|S|57|82.18|0|57
C|XLP|20260129|09:48:14.410372|S|100|82.18|0|100
C|XLP|20260129|09:48:14.741281|S|21|82.18|0|21
C|XLP|20260129|09:48:15.862174|S|100|82.18|0|100
C|XLP|20260129|09:48:34.751258|S|100|82.14|0|100
C|XLP|20260129|09:48:34.751414|S|100|82.14|0|100
C|XLP|20260129|09:48:34.751525|S|100|82.14|0|100
C|XLP|20260129|09:48:37.835070|S|34|82.17|0|34
C|XLP|20260129|09:48:44.717170|S|14|82.17|0|14
C|XLP|20260129|09:48:51.518526|S|100|82.16|0|100
C|XLP|20260129|09:48:58.255465|S|100|82.18|0|100
C|XLP|20260129|09:48:58.255613|S|100|82.18|0|100
C|XLP|20260129|09:48:58.255721|S|100|82.18|0|100
C|XLP|20260129|09:48:58.255833|S|52|82.18|0|52
C|XLP|20260129|09:48:58.255846|S|48|82.18|0|48
C|XLP|20260129|09:48:58.339295|S|52|82.18|0|52
C|XLP|20260129|09:48:58.339296|S|48|82.18|0|48
C|XLP|20260129|09:48:58.377378|S|52|82.18|0|52
C|XLP|20260129|09:48:58.377379|S|48|82.18|0|48
C|XLP|20260129|09:48:58.377527|S|52|82.18|0|52
C|XLP|20260129|09:48:58.377554|S|48|82.18|0|48
C|XLP|20260129|09:48:58.378014|S|52|82.18|0|52
C|XLP|20260129|09:49:16.263476|S|100|82.2|0|100
C|XLP|20260129|09:49:17.354101|S|10|82.22|0|10
C|XLP|20260129|09:49:17.583555|S|31|82.22|0|31
C|XLP|20260129|09:49:17.583555|S|10|82.22|0|10
C|XLP|20260129|09:49:25.684149|S|100|82.24|0|100
C|XLP|20260129|09:49:26.084701|S|100|82.24|0|100
C|XLP|20260129|09:49:28.332321|S|100|82.23|0|100
C|XLP|20260129|09:49:28.871419|S|54|82.23|0|54
C|XLP|20260129|09:49:30.188505|S|100|82.22|0|100
C|XLP|20260129|09:49:30.190106|S|100|82.22|0|100
C|XLP|20260129|09:49:33.966076|S|95|82.18|0|95
C|XLP|20260129|09:49:33.966092|S|5|82.18|0|5
C|XLP|20260129|09:49:33.969288|S|6|82.18|0|6
C|XLP|20260129|09:49:40.369160|S|10|82.19|0|10
C|XLP|20260129|09:49:48.982173|S|100|82.22|0|100
C|XLP|20260129|09:49:51.236092|S|100|82.23|0|100
C|XLP|20260129|09:49:51.275075|S|100|82.23|0|100
C|XLP|20260129|09:49:52.280896|S|73|82.23|0|73
C|XLP|20260129|09:49:52.286187|S|16|82.23|0|16
C|XLP|20260129|09:50:03.883569|S|100|82.22|0|100
C|XLP|20260129|09:50:03.907850|S|24|82.22|0|24
C|XLP|20260129|09:50:10.537549|S|98|82.21|0|98
C|XLP|20260129|09:50:16.184551|S|100|82.22|0|100
C|XLP|20260129|09:50:16.185133|S|300|82.22|0|300
C|XLP|20260129|09:50:33.928053|S|100|82.2|0|100
C|XLP|20260129|09:50:57.853297|S|100|82.22|0|100
C|XLP|20260129|09:51:03.597633|S|100|82.24|0|100
C|XLP|20260129|09:51:21.249545|S|44|82.28|0|44
C|XLP|20260129|09:51:36.989703|S|99|82.27|0|99
C|XLP|20260129|09:51:40.033341|S|100|82.25|0|100
C|XLP|20260129|09:51:44.491029|S|7|82.24|0|7
C|XLP|20260129|09:51:45.312449|S|1|82.26|0|1
C|XLP|20260129|09:51:53.203342|S|100|82.22|0|100
C|XLP|20260129|09:51:53.436712|S|140|82.23|0|140
C|XLP|20260129|09:51:53.436712|S|100|82.225|0|100
C|XLP|20260129|09:52:03.722114|S|100|82.22|0|100
C|XLP|20260129|09:52:07.108417|S|100|82.21|0|100
C|XLP|20260129|09:52:18.991588|S|100|82.21|0|100
C|XLP|20260129|09:52:30.501978|S|60|82.2|0|60
C|XLP|20260129|09:52:36.212363|S|308|82.2|0|308
C|XLP|20260129|09:52:49.913906|S|51|82.2|0|51
C|XLP|20260129|09:53:04.168558|S|50|82.22|0|50
C|XLP|20260129|09:53:09.744307|S|100|82.25|0|100
C|XLP|20260129|09:53:14.567627|S|100|82.24|0|100
C|XLP|20260129|09:53:43.029367|S|100|82.25|0|100
C|XLP|20260129|09:54:05.751789|S|100|82.3|0|100
C|XLP|20260129|09:54:05.751919|S|100|82.3|0|100
C|XLP|20260129|09:54:05.752031|S|100|82.3|0|100
C|XLP|20260129|09:54:05.959639|S|59|82.3|0|59
C|XLP|20260129|09:54:08.128103|S|100|82.31|0|100
C|XLP|20260129|09:54:11.035535|S|100|82.32|0|100
C|XLP|20260129|09:54:16.098418|S|100|82.35|0|100
C|XLP|20260129|09:54:25.010157|S|100|82.33|0|100
C|XLP|20260129|09:54:25.684309|S|47|82.34|0|47
C|XLP|20260129|09:54:33.783508|S|100|82.37|0|100
C|XLP|20260129|09:54:41.892639|S|15|82.41|0|15
C|XLP|20260129|09:54:43.136682|S|100|82.4|0|100
C|XLP|20260129|09:54:43.981228|S|41|82.39|0|41
C|XLP|20260129|09:55:02.387350|S|100|82.39|0|100
C|XLP|20260129|09:55:02.387606|S|30|82.39|0|30
C|XLP|20260129|09:55:20.439091|S|88|82.44|0|88
C|XLP|20260129|09:55:23.148754|S|100|82.43|0|100
C|XLP|20260129|09:55:23.148911|S|100|82.43|0|100
C|XLP|20260129|09:55:30.607452|S|100|82.42|0|100
C|XLP|20260129|09:55:32.319992|S|100|82.425|0|100
C|XLP|20260129|09:55:34.493451|S|100|82.41|0|100
C|XLP|20260129|09:55:35.088618|S|100|82.4|0|100
C|XLP|20260129|09:55:35.088998|S|100|82.4|0|100
C|XLP|20260129|09:55:35.089215|S|100|82.4|0|100
C|XLP|20260129|09:55:35.096179|S|30|82.4|0|30
C|XLP|20260129|09:55:35.214181|S|100|82.4|0|100
C|XLP|20260129|09:56:00.868385|S|100|82.39|0|100
C|XLP|20260129|09:56:02.519633|S|100|82.385|0|100
C|XLP|20260129|09:56:27.771983|S|140|82.415|0|140
C|XLP|20260129|09:56:27.771983|S|84|82.41|0|84
C|XLP|20260129|09:56:37.732676|S|7|82.43|0|7
C|XLP|20260129|09:56:44.362256|S|100|82.44|0|100
C|XLP|20260129|09:56:53.134247|S|100|82.44|0|100
C|XLP|20260129|09:57:10.204650|S|69|82.42|0|69
C|XLP|20260129|09:57:12.737499|S|31|82.43|0|31
C|XLP|20260129|09:57:16.601679|S|23|82.42|0|23
C|XLP|20260129|09:57:25.072566|S|98|82.4|0|98
C|XLP|20260129|09:57:33.577965|S|10|82.4|0|10
C|XLP|20260129|09:58:13.033522|S|100|82.44|0|100
C|XLP|20260129|09:58:29.749933|S|100|82.44|0|100
C|XLP|20260129|09:58:29.918310|S|62|82.44|0|62
C|XLP|20260129|09:58:29.918382|S|38|82.44|0|38
C|XLP|20260129|09:58:46.685016|S|100|82.43|0|100
C|XLP|20260129|09:59:07.702201|S|65|82.38|0|65
C|XLP|20260129|09:59:08.883806|S|12|82.38|0|12
C|XLP|20260129|09:59:14.586693|S|23|82.37|0|23
C|XLP|20260129|09:59:33.602501|S|2|82.38|0|2
C|XLP|20260129|09:59:40.171785|S|100|82.36|0|100
C|XLP|20260129|09:59:50.078107|S|99|82.34|0|99
C|XLP|20260129|09:59:50.130579|S|60|82.34|0|60
C|XLP|20260129|09:59:50.130579|S|1|82.34|0|1
C|XLP|20260129|09:59:50.829195|S|100|82.34|0|100
C|XLP|20260129|10:00:10.333146|S|100|82.32|0|100
C|XLP|20260129|10:00:10.779258|S|100|82.32|0|100
C|XLP|20260129|10:00:10.779608|S|100|82.32|0|100
C|XLP|20260129|10:00:13.204239|S|100|82.33|0|100
C|XLP|20260129|10:00:26.840983|S|40|82.33|0|40
C|XLP|20260129|10:00:26.840983|S|60|82.33|0|60
C|XLP|20260129|10:00:26.841237|S|60|82.33|0|60
C|XLP|20260129|10:00:39.520577|S|48|82.34|0|48
C|XLP|20260129|10:00:41.358084|S|59|82.34|0|59
C|XLP|20260129|10:00:56.263349|S|100|82.31|0|100
C|XLP|20260129|10:01:01.962612|S|100|82.33|0|100
C|XLP|20260129|10:01:03.987372|S|100|82.33|0|100
C|XLP|20260129|10:01:04.543169|S|98|82.33|0|98
C|XLP|20260129|10:01:08.219814|S|6|82.33|0|6
C|XLP|20260129|10:01:42.563971|S|51|82.39|0|51
C|XLP|20260129|10:02:03.288918|S|100|82.43|0|100
C|XLP|20260129|10:02:03.345278|S|100|82.43|0|100
C|XLP|20260129|10:02:11.782274|S|61|82.43|0|61
C|XLP|20260129|10:02:50.831517|S|64|82.46|0|64
C|XLP|20260129|10:02:52.298811|S|100|82.45|0|100
C|XLP|20260129|10:02:57.770618|S|40|82.44|0|40
C|XLP|20260129|10:02:57.771209|S|60|82.44|0|60
C|XLP|20260129|10:03:32.190620|S|100|82.455|0|100
C|XLP|20260129|10:03:52.117022|S|24|82.45|0|24
C|XLP|20260129|10:03:53.861463|S|8|82.46|0|8
C|XLP|20260129|10:04:01.409142|S|100|82.44|0|100
C|XLP|20260129|10:04:24.721311|S|1|82.47|0|1
C|XLP|20260129|10:04:55.986605|S|200|82.45|0|200
C|XLP|20260129|10:05:09.998082|S|1|82.44|0|1
C|XLP|20260129|10:05:09.998432|S|100|82.44|0|100
C|XLP|20260129|10:05:39.699271|S|32|82.46|0|32
C|XLP|20260129|10:05:45.851028|S|100|82.43|0|100
C|XLP|20260129|10:06:06.566016|S|69|82.46|0|69
C|XLP|20260129|10:06:24.137898|S|100|82.38|0|100
C|XLP|20260129|10:06:24.203883|S|100|82.38|0|100
C|XLP|20260129|10:06:24.569842|S|86|82.38|0|86
C|XLP|20260129|10:06:31.247873|S|100|82.36|0|100
C|XLP|20260129|10:06:44.841005|S|100|82.355|0|100
C|XLP|20260129|10:06:48.752019|S|100|82.35|0|100
C|XLP|20260129|10:07:09.781629|S|12|82.34|0|12
C|XLP|20260129|10:07:38.648656|S|100|82.32|0|100
C|XLP|20260129|10:07:48.026577|S|100|82.28|0|100
C|XLP|20260129|10:08:34.714245|S|100|82.32|0|100
C|XLP|20260129|10:08:41.548210|S|100|82.31|0|100
C|XLP|20260129|10:08:42.441257|S|100|82.31|0|100
C|XLP|20260129|10:08:42.442456|S|94|82.31|0|94
C|XLP|20260129|10:09:27.125392|S|6|82.33|0|6
C|XLP|20260129|10:09:33.378496|S|100|82.34|0|100
C|XLP|20260129|10:10:55.355888|S|100|82.36|0|100
C|XLP|20260129|10:11:04.748890|S|100|82.38|0|100
C|XLP|20260129|10:11:04.752618|S|150|82.385|0|150
C|XLP|20260129|10:11:04.752618|S|250|82.39|0|250
C|XLP|20260129|10:11:10.147766|S|100|82.385|0|100
C|XLP|20260129|10:11:10.147855|S|50|82.385|0|50
C|XLP|20260129|10:11:10.147855|S|50|82.39|0|50
C|XLP|20260129|10:11:10.148807|S|50|82.39|0|50
C|XLP|20260129|10:11:10.148929|S|50|82.39|0|50
C|XLP|20260129|10:11:10.149040|S|50|82.39|0|50
C|XLP|20260129|10:11:10.149143|S|32|82.39|0|32
C|XLP|20260129|10:11:15.079710|S|31|82.39|0|31
C|XLP|20260129|10:11:15.079710|S|50|82.39|0|50
C|XLP|20260129|10:11:15.079710|S|18|82.39|0|18
C|XLP|20260129|10:11:15.079710|S|1|82.385|0|1
C|XLP|20260129|10:11:15.124668|S|1|82.39|0|1
C|XLP|20260129|10:11:15.124668|S|68|82.39|0|68
C|XLP|20260129|10:11:48.678258|S|75|82.35|0|75
C|XLP|20260129|10:12:43.814878|S|100|82.38|0|100
C|XLP|20260129|10:12:45.381335|S|100|82.38|0|100
C|XLP|20260129|10:12:45.381335|S|400|82.38|0|400
C|XLP|20260129|10:12:45.476909|S|99|82.38|0|99
C|XLP|20260129|10:12:46.072659|S|100|82.38|0|100
C|XLP|20260129|10:12:46.281658|S|100|82.38|0|100
C|XLP|20260129|10:12:56.838816|S|5|82.37|0|5
C|XLP|20260129|10:13:48.874556|S|100|82.32|0|100
C|XLP|20260129|10:13:57.570919|S|3|82.31|0|3
C|XLP|20260129|10:14:02.404352|S|160|82.295|0|160
C|XLP|20260129|10:14:02.404352|S|240|82.29|0|240
C|XLP|20260129|10:14:02.404517|S|160|82.29|0|160
C|XLP|20260129|10:14:38.587322|S|24|82.34|0|24
C|XLP|20260129|10:14:52.008429|S|100|82.33|0|100
C|XLP|20260129|10:15:55.576670|S|15|82.38|0|15
C|XLP|20260129|10:16:52.966109|S|100|82.37|0|100
C|XLP|20260129|10:16:53.617913|S|10|82.37|0|10
C|XLP|20260129|10:16:53.817567|S|14|82.37|0|14
C|XLP|20260129|10:16:56.652309|S|100|82.38|0|100
C|XLP|20260129|10:17:04.633724|S|100|82.36|0|100
C|XLP|20260129|10:17:30.540310|S|21|82.37|0|21
C|XLP|20260129|10:18:00.475368|S|100|82.37|0|100
C|XLP|20260129|10:18:12.893940|S|62|82.36|0|62
C|XLP|20260129|10:18:12.893940|S|242|82.36|0|242
C|XLP|20260129|10:18:13.886964|S|400|82.36|0|400
C|XLP|20260129|10:18:37.762074|S|100|82.42|0|100
C|XLP|20260129|10:19:26.329221|S|41|82.4|0|41
C|XLP|20260129|10:19:26.329967|S|46|82.4|0|46
C|XLP|20260129|10:19:37.532754|S|400|82.41|0|400
C|XLP|20260129|10:19:41.406538|S|82|82.42|0|82
C|XLP|20260129|10:20:03.136466|S|1|82.4|0|1
C|XLP|20260129|10:20:03.136598|S|399|82.4|0|399
C|XLP|20260129|10:20:07.065345|S|400|82.39|0|400
C|XLP|20260129|10:20:37.705960|S|400|82.45|0|400
C|XLP|20260129|10:20:37.705960|S|100|82.45|0|100
C|XLP|20260129|10:20:37.713851|S|42|82.45|0|42
C|XLP|20260129|10:20:37.713851|S|83|82.45|0|83
C|XLP|20260129|10:20:37.713931|S|192|82.45|0|192
C|XLP|20260129|10:20:44.656846|S|9|82.46|0|9
C|XLP|20260129|10:20:44.659294|S|196|82.46|0|196
C|XLP|20260129|10:20:44.659294|S|91|82.46|0|91
C|XLP|20260129|10:20:44.659321|S|204|82.46|0|204
C|XLP|20260129|10:20:46.767766|S|100|82.46|0|100
C|XLP|20260129|10:20:48.663985|S|100|82.45|0|100
C|XLP|20260129|10:20:49.105331|S|100|82.45|0|100
C|XLP|20260129|10:20:49.108071|S|100|82.45|0|100
C|XLP|20260129|10:20:49.148798|S|100|82.45|0|100
C|XLP|20260129|10:20:49.150704|S|3|82.45|0|3
C|XLP|20260129|10:20:49.171409|S|100|82.45|0|100
C|XLP|20260129|10:20:49.648703|S|100|82.45|0|100
C|XLP|20260129|10:21:06.910693|S|39|82.43|0|39
C|XLP|20260129|10:21:06.910693|S|251|82.43|0|251
C|XLP|20260129|10:21:12.179656|S|99|82.42|0|99
C|XLP|20260129|10:21:15.280083|S|400|82.42|0|400
C|XLP|20260129|10:21:36.610493|S|100|82.45|0|100
C|XLP|20260129|10:21:44.318726|S|100|82.45|0|100
C|XLP|20260129|10:22:00.310568|S|100|82.45|0|100
C|XLP|20260129|10:22:08.768648|S|100|82.45|0|100
C|XLP|20260129|10:22:26.267614|S|6|82.43|0|6
C|XLP|20260129|10:22:26.267682|S|100|82.43|0|100
C|XLP|20260129|10:22:44.267449|S|100|82.4|0|100
C|XLP|20260129|10:22:53.063272|S|100|82.38|0|100
C|XLP|20260129|10:22:56.363424|S|62|82.37|0|62
C|XLP|20260129|10:23:21.331829|S|200|82.37|0|200
C|XLP|20260129|10:23:42.538051|S|19|82.36|0|19
C|XLP|20260129|10:23:43.073315|S|81|82.36|0|81
C|XLP|20260129|10:23:43.275710|S|100|82.36|0|100
C|XLP|20260129|10:23:43.706456|S|100|82.36|0|100
C|XLP|20260129|10:23:44.105455|S|26|82.36|0|26
C|XLP|20260129|10:23:49.603287|S|48|82.35|0|48
C|XLP|20260129|10:23:49.603355|S|13|82.35|0|13
C|XLP|20260129|10:23:53.835978|S|100|82.35|0|100
C|XLP|20260129|10:23:54.361366|S|46|82.35|0|46
C|XLP|20260129|10:24:07.011778|S|11|82.35|0|11
C|XLP|20260129|10:24:19.493642|S|200|82.33|0|200
C|XLP|20260129|10:24:19.493715|S|100|82.33|0|100
C|XLP|20260129|10:24:19.493775|S|11|82.33|0|11
C|XLP|20260129|10:24:40.715951|S|78|82.33|0|78
C|XLP|20260129|10:25:09.478602|S|100|82.38|0|100
C|XLP|20260129|10:25:13.006461|S|100|82.39|0|100
C|XLP|20260129|10:25:22.817401|S|9|82.39|0|9
C|XLP|20260129|10:25:50.285379|S|100|82.39|0|100
C|XLP|20260129|10:25:54.664767|S|195|82.39|0|195
C|XLP|20260129|10:27:18.050336|S|20|82.35|0|20
C|XLP|20260129|10:27:29.583668|S|100|82.36|0|100
C|XLP|20260129|10:27:29.583744|S|100|82.36|0|100
C|XLP|20260129|10:28:19.842393|S|100|82.34|0|100
C|XLP|20260129|10:29:15.345837|S|100|82.31|0|100
C|XLP|20260129|10:29:29.591079|S|100|82.33|0|100
C|XLP|20260129|10:30:00.917904|S|94|82.32|0|94
C|XLP|20260129|10:30:03.401681|S|8|82.31|0|8
C|XLP|20260129|10:30:08.076071|S|100|82.31|0|100
C|XLP|20260129|10:30:14.287810|S|100|82.32|0|100
C|XLP|20260129|10:31:15.774697|S|400|82.33|0|400
C|XLP|20260129|10:31:15.774697|S|100|82.33|0|100
C|XLP|20260129|10:32:21.465342|S|2|82.335|0|2
C|XLP|20260129|10:33:00.764026|S|38|82.38|0|38
C|XLP|20260129|10:33:14.536881|S|54|82.4|0|54
C|XLP|20260129|10:34:04.741577|S|45|82.42|0|45
C|XLP|20260129|10:34:11.488079|S|99|82.42|0|99
C|XLP|20260129|10:34:20.159780|S|100|82.41|0|100
C|XLP|20260129|10:34:20.159856|S|100|82.41|0|100
C|XLP|20260129|10:34:20.159863|S|100|82.41|0|100
C|XLP|20260129|10:34:33.825776|S|1|82.39|0|1
C|XLP|20260129|10:34:35.238414|S|100|82.4|0|100
C|XLP|20260129|10:34:52.314668|S|100|82.38|0|100
C|XLP|20260129|10:35:27.164833|S|100|82.41|0|100
C|XLP|20260129|10:35:27.602014|S|75|82.41|0|75
C|XLP|20260129|10:36:08.090486|S|39|82.43|0|39
C|XLP|20260129|10:36:08.181167|S|61|82.43|0|61
C|XLP|20260129|10:36:29.469857|S|100|82.45|0|100
C|XLP|20260129|10:36:41.119329|S|299|82.47|0|299
C|XLP|20260129|10:37:04.887378|S|2|82.47|0|2
C|XLP|20260129|10:37:21.923803|S|80|82.49|0|80
C|XLP|20260129|10:37:30.747066|S|100|82.51|0|100
C|XLP|20260129|10:37:32.105056|S|102|82.51|0|102
C|XLP|20260129|10:37:32.105183|S|298|82.51|0|298
C|XLP|20260129|10:37:43.085266|S|100|82.51|0|100
C|XLP|20260129|10:37:59.185739|S|99|82.52|0|99
C|XLP|20260129|10:37:59.185739|S|100|82.525|0|100
C|XLP|20260129|10:37:59.185739|S|300|82.52|0|300
C|XLP|20260129|10:38:11.765448|S|50|82.52|0|50
C|XLP|20260129|10:38:11.765575|S|99|82.52|0|99
C|XLP|20260129|10:38:18.231340|S|400|82.54|0|400
C|XLP|20260129|10:38:39.072904|S|10|82.56|0|10
C|XLP|20260129|10:38:40.151468|S|384|82.55|0|384
C|XLP|20260129|10:38:40.314712|S|72|82.55|0|72
C|XLP|20260129|10:38:46.250214|S|100|82.55|0|100
C|XLP|20260129|10:38:46.250214|S|400|82.55|0|400
C|XLP|20260129|10:38:46.451329|S|400|82.55|0|400
C|XLP|20260129|10:38:46.708990|S|322|82.55|0|322
C|XLP|20260129|10:39:05.075122|S|100|82.57|0|100
C|XLP|20260129|10:39:09.656600|S|400|82.58|0|400
C|XLP|20260129|10:39:17.283514|S|10|82.56|0|10
C|XLP|20260129|10:39:17.293075|S|100|82.55|0|100
C|XLP|20260129|10:39:17.293368|S|100|82.55|0|100
C|XLP|20260129|10:39:17.293507|S|100|82.55|0|100
C|XLP|20260129|10:39:17.305281|S|100|82.55|0|100
C|XLP|20260129|10:39:45.249908|S|100|82.54|0|100
C|XLP|20260129|10:39:54.245187|S|400|82.55|0|400
C|XLP|20260129|10:39:57.861964|S|100|82.54|0|100
C|XLP|20260129|10:40:04.077984|S|14|82.53|0|14
C|XLP|20260129|10:40:05.776282|S|20|82.51|0|20
C|XLP|20260129|10:40:17.049843|S|86|82.51|0|86
C|XLP|20260129|10:40:34.679405|S|29|82.53|0|29
C|XLP|20260129|10:41:57.191437|S|100|82.54|0|100
C|XLP|20260129|10:41:57.191438|S|400|82.54|0|400
C|XLP|20260129|10:41:58.514845|S|352|82.54|0|352
C|XLP|20260129|10:42:49.913231|S|100|82.55|0|100
C|XLP|20260129|10:43:20.006158|S|100|82.54|0|100
C|XLP|20260129|10:44:08.006652|S|100|82.54|0|100
C|XLP|20260129|10:44:26.085812|S|100|82.51|0|100
C|XLP|20260129|10:45:00.598899|S|15|82.49|0|15
C|XLP|20260129|10:45:19.365565|S|100|82.51|0|100
C|XLP|20260129|10:45:19.394806|S|100|82.51|0|100
C|XLP|20260129|10:45:19.480317|S|100|82.51|0|100
C|XLP|20260129|10:45:19.484213|S|100|82.51|0|100
C|XLP|20260129|10:45:19.527005|S|100|82.51|0|100
C|XLP|20260129|10:45:19.535406|S|100|82.51|0|100
C|XLP|20260129|10:45:19.535815|S|100|82.51|0|100
C|XLP|20260129|10:45:20.137196|S|100|82.51|0|100
C|XLP|20260129|10:45:20.540844|S|100|82.51|0|100
C|XLP|20260129|10:45:20.552261|S|100|82.51|0|100
C|XLP|20260129|10:45:20.552458|S|100|82.51|0|100
C|XLP|20260129|10:46:31.572532|S|100|82.56|0|100
C|XLP|20260129|10:46:31.572605|S|7|82.56|0|7
C|XLP|20260129|10:46:36.934815|S|400|82.58|0|400
C|XLP|20260129|10:46:37.829965|S|100|82.57|0|100
C|XLP|20260129|10:47:01.513577|S|100|82.57|0|100
C|XLP|20260129|10:47:32.459094|S|100|82.56|0|100
C|XLP|20260129|10:47:52.501117|S|100|82.575|0|100
C|XLP|20260129|10:47:56.586036|S|100|82.57|0|100
C|XLP|20260129|10:47:56.586110|S|90|82.57|0|90
C|XLP|20260129|10:47:58.699544|S|400|82.58|0|400
C|XLP|20260129|10:48:06.587187|S|275|82.58|0|275
C|XLP|20260129|10:48:15.810448|S|9|82.56|0|9
C|XLP|20260129|10:48:28.002639|S|1|82.58|0|1
C|XLP|20260129|10:49:00.016568|S|15|82.56|0|15
C|XLP|20260129|10:49:07.826349|S|100|82.55|0|100
C|XLP|20260129|10:49:43.298067|S|49|82.55|0|49
C|XLP|20260129|10:49:43.298067|S|8|82.55|0|8
C|XLP|20260129|10:49:51.312355|S|2|82.54|0|2
C|XLP|20260129|10:49:53.733244|S|66|82.55|0|66
C|XLP|20260129|10:50:06.003125|S|400|82.53|0|400
C|XLP|20260129|10:50:22.568385|S|100|82.57|0|100
C|XLP|20260129|10:50:39.672350|S|3|82.59|0|3
C|XLP|20260129|10:51:15.495422|S|100|82.59|0|100
C|XLP|20260129|10:51:42.861172|S|100|82.57|0|100
C|XLP|20260129|10:51:42.861226|S|10|82.57|0|10
C|XLP|20260129|10:52:08.442677|S|14|82.58|0|14
C|XLP|20260129|10:53:00.505965|S|100|82.63|0|100
C|XLP|20260129|10:53:00.506034|S|80|82.63|0|80
C|XLP|20260129|10:53:26.780912|S|100|82.63|0|100
C|XLP|20260129|10:53:36.610472|S|97|82.61|0|97
C|XLP|20260129|10:53:56.296538|S|100|82.63|0|100
C|XLP|20260129|10:55:27.607693|S|5|82.655|0|5
C|XLP|20260129|10:55:27.616356|S|195|82.655|0|195
C|XLP|20260129|10:55:27.616356|S|5|82.66|0|5
C|XLP|20260129|10:55:27.616357|S|205|82.66|0|205
C|XLP|20260129|10:55:30.004463|S|100|82.65|0|100
C|XLP|20260129|10:55:32.326244|S|100|82.66|0|100
C|XLP|20260129|10:55:44.607434|S|100|82.66|0|100
C|XLP|20260129|10:55:48.961580|S|200|82.665|0|200
C|XLP|20260129|10:56:45.546964|S|79|82.66|0|79
C|XLP|20260129|10:56:45.546965|S|121|82.66|0|121
C|XLP|20260129|10:57:18.759573|S|65|82.65|0|65
C|XLP|20260129|10:57:49.930602|S|100|82.66|0|100
C|XLP|20260129|10:58:22.459870|S|15|82.63|0|15
C|XLP|20260129|10:58:25.595775|S|200|82.64|0|200
C|XLP|20260129|10:59:02.393775|S|100|82.64|0|100
C|XLP|20260129|10:59:17.062133|E|136|82.65|0|136
C|XLP|20260129|10:59:17.062133|E|4|82.65|0|4
C|XLP|20260129|10:59:57.206084|S|71|82.68|0|71
C|XLP|20260129|11:00:16.862808|S|400|82.7|0|400
C|XLP|20260129|11:00:19.331506|S|200|82.69|0|200
C|XLP|20260129|11:00:45.607612|S|100|82.67|0|100
C|XLP|20260129|11:00:45.607679|S|100|82.67|0|100
C|XLP|20260129|11:00:45.607766|S|100|82.67|0|100
C|XLP|20260129|11:00:45.608163|S|76|82.67|0|76
C|XLP|20260129|11:01:12.875722|S|67|82.71|0|67
C|XLP|20260129|11:01:20.598839|S|100|82.71|0|100
C|XLP|20260129|11:01:20.598920|S|52|82.71|0|52
C|XLP|20260129|11:01:31.529354|S|119|82.72|0|119
C|XLP|20260129|11:01:31.529431|S|81|82.72|0|81
C|XLP|20260129|11:02:11.165541|S|10|82.71|0|10
C|XLP|20260129|11:02:11.326838|S|20|82.7|0|20
C|XLP|20260129|11:02:22.344545|S|100|82.7|0|100
C|XLP|20260129|11:02:36.129130|S|2|82.69|0|2
C|XLP|20260129|11:02:57.394871|S|200|82.7|0|200
C|XLP|20260129|11:02:59.509781|S|19|82.7|0|19
C|XLP|20260129|11:03:11.970227|S|6|82.69|0|6
C|XLP|20260129|11:03:27.226116|S|52|82.69|0|52
C|XLP|20260129|11:03:27.226116|S|3|82.69|0|3
C|XLP|20260129|11:03:55.164660|S|1000|82.68|0|1000
C|XLP|20260129|11:04:02.547507|S|56|82.68|0|56
C|XLP|20260129|11:04:02.547582|S|100|82.68|0|100
C|XLP|20260129|11:04:13.967559|S|114|82.67|0|114
C|XLP|20260129|11:04:31.058054|S|1|82.68|0|1
C|XLP|20260129|11:04:31.058619|S|200|82.68|0|200
C|XLP|20260129|11:04:40.393687|S|100|82.68|0|100
C|XLP|20260129|11:04:40.393757|S|100|82.68|0|100
C|XLP|20260129|11:04:40.393812|S|100|82.68|0|100
C|XLP|20260129|11:04:42.569041|S|167|82.68|0|167
C|XLP|20260129|11:05:11.240300|S|120|82.68|0|120
C|XLP|20260129|11:05:11.240367|S|3|82.68|0|3
C|XLP|20260129|11:05:14.808760|S|199|82.68|0|199
C|XLP|20260129|11:05:56.007612|S|3|82.68|0|3
C|XLP|20260129|11:06:11.954241|S|1000|82.68|0|1000
C|XLP|20260129|11:06:12.121530|S|6|82.68|0|6
C|XLP|20260129|11:06:12.121530|S|2|82.68|0|2
C|XLP|20260129|11:06:12.121531|S|92|82.67|0|92
C|XLP|20260129|11:06:12.121801|S|100|82.67|0|100
C|XLP|20260129|11:06:12.121825|S|24|82.67|0|24
C|XLP|20260129|11:06:12.121847|S|100|82.67|0|100
C|XLP|20260129|11:06:18.563279|S|162|82.66|0|162
C|XLP|20260129|11:06:25.526656|S|400|82.66|0|400
C|XLP|20260129|11:06:32.166840|S|26|82.65|0|26
C|XLP|20260129|11:06:32.247732|S|102|82.65|0|102
C|XLP|20260129|11:06:35.599032|S|41|82.66|0|41
C|XLP|20260129|11:06:41.550761|S|17|82.67|0|17
C|XLP|20260129|11:06:47.871865|S|200|82.67|0|200
C|XLP|20260129|11:06:58.632875|S|100|82.67|0|100
C|XLP|20260129|11:06:58.632952|S|15|82.67|0|15
C|XLP|20260129|11:07:11.255027|S|76|82.7|0|76
C|XLP|20260129|11:07:11.255077|S|324|82.7|0|324
C|XLP|20260129|11:08:07.251160|S|100|82.75|0|100
C|XLP|20260129|11:08:07.251169|S|300|82.75|0|300
C|XLP|20260129|11:08:08.809451|S|200|82.75|0|200
C|XLP|20260129|11:08:09.547220|S|40|82.75|0|40
C|XLP|20260129|11:08:11.276473|S|400|82.74|0|400
C|XLP|20260129|11:08:28.495389|S|400|82.74|0|400
C|XLP|20260129|11:08:28.495389|S|1|82.74|0|1
C|XLP|20260129|11:09:01.700608|S|100|82.74|0|100
C|XLP|20260129|11:09:26.115177|S|400|82.75|0|400
C|XLP|20260129|11:09:58.483356|S|100|82.74|0|100
C|XLP|20260129|11:10:08.636765|S|100|82.7|0|100
C|XLP|20260129|11:10:08.636832|S|87|82.7|0|87
C|XLP|20260129|11:10:08.883438|S|100|82.7|0|100
C|XLP|20260129|11:10:13.421628|S|13|82.71|0|13
C|XLP|20260129|11:10:26.848693|S|188|82.72|0|188
C|XLP|20260129|11:10:30.287764|S|400|82.71|0|400
C|XLP|20260129|11:10:44.375907|S|84|82.7|0|84
C|XLP|20260129|11:10:44.431028|S|16|82.7|0|16
C|XLP|20260129|11:10:59.455412|S|400|82.71|0|400
C|XLP|20260129|11:11:02.364182|S|1000|82.72|0|1000
C|XLP|20260129|11:11:09.281821|S|254|82.73|0|254
C|XLP|20260129|11:11:32.613884|S|100|82.77|0|100
C|XLP|20260129|11:11:32.613884|S|1000|82.77|0|1000
C|XLP|20260129|11:11:32.617628|S|1000|82.78|0|1000
C|XLP|20260129|11:11:32.619929|S|10|82.78|0|10
C|XLP|20260129|11:11:44.889568|S|103|82.77|0|103
C|XLP|20260129|11:12:11.489891|S|84|82.78|0|84
C|XLP|20260129|11:12:28.590709|S|100|82.79|0|100
C|XLP|20260129|11:12:28.590779|S|100|82.79|0|100
C|XLP|20260129|11:12:28.590864|S|100|82.79|0|100
C|XLP|20260129|11:12:52.310424|S|100|82.74|0|100
C|XLP|20260129|11:13:11.229894|S|135|82.725|0|135
C|XLP|20260129|11:13:11.230307|S|8|82.72|0|8
C|XLP|20260129|11:13:26.443895|S|100|82.71|0|100
C|XLP|20260129|11:14:01.235707|S|1000|82.74|0|1000
C|XLP|20260129|11:14:09.317987|S|14|82.75|0|14
C|XLP|20260129|11:14:49.941285|S|41|82.73|0|41
C|XLP|20260129|11:14:59.745449|S|100|82.73|0|100
C|XLP|20260129|11:14:59.745518|S|100|82.73|0|100
C|XLP|20260129|11:15:35.340616|S|100|82.72|0|100
C|XLP|20260129|11:15:35.340690|S|100|82.72|0|100
C|XLP|20260129|11:15:45.885811|S|85|82.72|0|85
C|XLP|20260129|11:15:52.907022|S|100|82.73|0|100
C|XLP|20260129|11:15:52.907097|S|100|82.73|0|100
C|XLP|20260129|11:15:52.907223|S|100|82.73|0|100
C|XLP|20260129|11:16:09.027182|S|48|82.72|0|48
C|XLP|20260129|11:16:09.038412|S|200|82.72|0|200
C|XLP|20260129|11:16:20.558181|S|100|82.76|0|100
C|XLP|20260129|11:16:20.570899|S|100|82.76|0|100
C|XLP|20260129|11:16:22.562562|S|100|82.75|0|100
C|XLP|20260129|11:16:22.562628|S|100|82.75|0|100
C|XLP|20260129|11:16:34.529415|S|50|82.74|0|50
C|XLP|20260129|11:16:34.529538|S|100|82.74|0|100
C|XLP|20260129|11:16:46.127852|S|13|82.72|0|13
C|XLP|20260129|11:17:10.686647|S|200|82.67|0|200
C|XLP|20260129|11:17:11.600913|S|16|82.66|0|16
C|XLP|20260129|11:17:11.600947|S|2|82.66|0|2
C|XLP|20260129|11:17:13.239038|S|170|82.66|0|170
C|XLP|20260129|11:17:16.331779|S|12|82.67|0|12
C|XLP|20260129|11:17:16.799568|S|100|82.66|0|100
C|XLP|20260129|11:17:22.693226|S|100|82.66|0|100
C|XLP|20260129|11:17:33.044056|S|100|82.65|0|100
C|XLP|20260129|11:17:33.044082|S|88|82.65|0|88
C|XLP|20260129|11:17:33.645596|S|200|82.64|0|200
C|XLP|20260129|11:17:37.033936|S|100|82.63|0|100
C|XLP|20260129|11:17:40.227415|S|100|82.62|0|100
C|XLP|20260129|11:17:40.228063|S|62|82.62|0|62
C|XLP|20260129|11:17:40.228064|S|38|82.62|0|38
C|XLP|20260129|11:17:53.336710|S|133|82.63|0|133
C|XLP|20260129|11:18:09.642750|S|100|82.6|0|100
C|XLP|20260129|11:18:13.190930|S|49|82.61|0|49
C|XLP|20260129|11:18:21.719484|S|18|82.62|0|18
C|XLP|20260129|11:18:35.029652|S|100|82.62|0|100
C|XLP|20260129|11:18:35.029722|S|100|82.62|0|100
C|XLP|20260129|11:19:12.319360|S|10|82.66|0|10
C|XLP|20260129|11:19:12.319419|S|120|82.66|0|120
C|XLP|20260129|11:19:12.319900|S|100|82.66|0|100
C|XLP|20260129|11:19:50.056830|S|200|82.68|0|200
C|XLP|20260129|11:19:50.057919|S|79|82.68|0|79
C|XLP|20260129|11:20:00.183543|S|75|82.68|0|75
C|XLP|20260129|11:20:19.728138|S|100|82.67|0|100
C|XLP|20260129|11:20:19.730522|S|14|82.665|0|14
C|XLP|20260129|11:20:35.427917|S|58|82.67|0|58
C|XLP|20260129|11:20:39.139644|S|100|82.69|0|100
C|XLP|20260129|11:20:43.960725|S|58|82.69|0|58
C|XLP|20260129|11:20:43.976832|S|100|82.69|0|100
C|XLP|20260129|11:20:43.976897|S|58|82.69|0|58
C|XLP|20260129|11:20:43.976897|S|42|82.69|0|42
C|XLP|20260129|11:20:43.976959|S|31|82.69|0|31
C|XLP|20260129|11:21:02.695959|S|200|82.66|0|200
C|XLP|20260129|11:21:30.092925|S|100|82.68|0|100
C|XLP|20260129|11:21:48.085371|S|139|82.65|0|139
C|XLP|20260129|11:22:00.806717|S|100|82.61|0|100
C|XLP|20260129|11:22:00.806756|S|100|82.61|0|100
C|XLP|20260129|11:22:15.641983|S|61|82.56|0|61
C|XLP|20260129|11:22:15.641983|S|100|82.565|0|100
C|XLP|20260129|11:22:15.641983|S|300|82.56|0|300
C|XLP|20260129|11:22:18.290678|S|100|82.565|0|100
C|XLP|20260129|11:22:30.083443|S|100|82.54|0|100
C|XLP|20260129|11:22:30.220380|S|100|82.54|0|100
C|XLP|20260129|11:22:30.220449|S|100|82.54|0|100
C|XLP|20260129|11:22:33.277328|S|200|82.525|0|200
C|XLP|20260129|11:22:33.277328|S|62|82.525|0|62
C|XLP|20260129|11:22:33.315692|S|127|82.525|0|127
C|XLP|20260129|11:22:33.858961|S|400|82.52|0|400
C|XLP|20260129|11:22:34.977373|S|400|82.52|0|400
C|XLP|20260129|11:22:35.452795|S|400|82.52|0|400
C|XLP|20260129|11:22:36.053498|S|12|82.53|0|12
C|XLP|20260129|11:22:37.239541|S|41|82.52|0|41
C|XLP|20260129|11:22:37.239541|S|59|82.52|0|59
C|XLP|20260129|11:22:39.932037|S|41|82.52|0|41
C|XLP|20260129|11:22:39.932107|S|359|82.52|0|359
C|XLP|20260129|11:22:58.749825|S|160|82.545|0|160
C|XLP|20260129|11:22:59.558069|S|400|82.54|0|400
C|XLP|20260129|11:22:59.558069|S|160|82.54|0|160
C|XLP|20260129|11:22:59.558069|S|40|82.54|0|40
C|XLP|20260129|11:23:00.007201|S|100|82.54|0|100
C|XLP|20260129|11:23:00.007275|S|100|82.54|0|100
C|XLP|20260129|11:23:00.007499|S|60|82.54|0|60
C|XLP|20260129|11:23:04.644733|S|25|82.56|0|25
C|XLP|20260129|11:23:04.644747|S|75|82.56|0|75
C|XLP|20260129|11:23:26.854900|S|66|82.58|0|66
C|XLP|20260129|11:24:09.288853|S|60|82.59|0|60
C|XLP|20260129|11:25:34.307136|S|69|82.55|0|69
C|XLP|20260129|11:25:35.560264|S|200|82.55|0|200
C|XLP|20260129|11:25:45.617954|S|20|82.56|0|20
C|XLP|20260129|11:26:18.795263|S|9|82.55|0|9
C|XLP|20260129|11:26:18.795271|S|219|82.55|0|219
C|XLP|20260129|11:26:37.226589|S|96|82.54|0|96
C|XLP|20260129|11:27:35.314953|S|100|82.6|0|100
C|XLP|20260129|11:27:35.315024|S|100|82.6|0|100
C|XLP|20260129|11:27:43.702779|S|3|82.61|0|3
C|XLP|20260129|11:28:06.381852|S|1|82.61|0|1
C|XLP|20260129|11:28:24.444330|S|1|82.61|0|1
C|XLP|20260129|11:28:47.264826|S|160|82.56|0|160
C|XLP|20260129|11:28:53.771758|S|70|82.57|0|70
C|XLP|20260129|11:29:08.424744|S|168|82.56|0|168
C|XLP|20260129|11:29:29.394423|S|100|82.55|0|100
C|XLP|20260129|11:29:29.394491|S|100|82.55|0|100
C|XLP|20260129|11:29:29.394837|S|19|82.55|0|19
C|XLP|20260129|11:29:29.395641|S|110|82.55|0|110
C|XLP|20260129|11:29:29.497276|S|100|82.55|0|100
C|XLP|20260129|11:29:29.497286|S|13|82.55|0|13
C|XLP|20260129|11:29:29.528871|S|100|82.555|0|100
C|XLP|20260129|11:29:39.497658|S|1|82.54|0|1
C|XLP|20260129|11:29:57.038435|S|210|82.525|0|210
C|XLP|20260129|11:29:57.038517|S|90|82.52|0|90
C|XLP|20260129|11:29:59.821031|S|200|82.52|0|200
C|XLP|20260129|11:29:59.821031|S|52|82.52|0|52
C|XLP|20260129|11:30:00.017234|S|150|82.52|0|150
C|XLP|20260129|11:30:00.017234|S|400|82.52|0|400
C|XLP|20260129|11:30:02.534849|S|22|82.53|0|22
C|XLP|20260129|11:30:02.534866|S|121|82.53|0|121
C|XLP|20260129|11:30:02.535073|S|100|82.53|0|100
C|XLP|20260129|11:30:02.536401|S|3|82.53|0|3
C|XLP|20260129|11:30:22.408714|S|100|82.54|0|100
C|XLP|20260129|11:30:55.337719|S|144|82.57|0|144
C|XLP|20260129|11:30:57.816498|S|25|82.57|0|25
C|XLP|20260129|11:30:57.816573|S|31|82.57|0|31
C|XLP|20260129|11:31:17.336754|S|33|82.6|0|33
C|XLP|20260129|11:31:39.161609|S|57|82.6|0|57
C|XLP|20260129|11:31:52.138867|S|100|82.61|0|100
C|XLP|20260129|11:31:52.665248|S|100|82.61|0|100
C|XLP|20260129|11:31:52.665320|S|85|82.61|0|85
C|XLP|20260129|11:31:53.824402|S|100|82.62|0|100
C|XLP|20260129|11:31:53.824411|S|58|82.62|0|58
C|XLP|20260129|11:31:53.824488|S|42|82.62|0|42
C|XLP|20260129|11:32:08.805665|S|100|82.62|0|100
C|XLP|20260129|11:32:08.805835|S|100|82.62|0|100
C|XLP|20260129|11:34:05.301386|S|203|82.57|0|203
C|XLP|20260129|11:34:08.584954|S|200|82.55|0|200
C|XLP|20260129|11:34:41.459118|S|7|82.54|0|7
C|XLP|20260129|11:34:57.201580|S|400|82.54|0|400
C|XLP|20260129|11:34:58.118531|S|100|82.54|0|100
C|XLP|20260129|11:35:12.550084|S|14|82.55|0|14
C|XLP|20260129|11:35:26.136339|S|100|82.53|0|100
C|XLP|20260129|11:35:26.136501|S|100|82.53|0|100
C|XLP|20260129|11:36:22.995757|S|200|82.53|0|200
C|XLP|20260129|11:36:22.995758|S|278|82.53|0|278
C|XLP|20260129|11:36:31.267269|S|81|82.53|0|81
C|XLP|20260129|11:36:31.300896|S|14|82.54|0|14
C|XLP|20260129|11:36:38.585888|S|400|82.53|0|400
C|XLP|20260129|11:36:40.628263|S|400|82.53|0|400
C|XLP|20260129|11:36:59.569646|S|211|82.51|0|211
C|XLP|20260129|11:37:57.182080|S|85|82.54|0|85
C|XLP|20260129|11:38:12.628376|S|100|82.53|0|100
C|XLP|20260129|11:38:12.628411|S|116|82.53|0|116
C|XLP|20260129|11:38:12.628462|S|100|82.53|0|100
C|XLP|20260129|11:38:12.629705|S|14|82.53|0|14
C|XLP|20260129|11:39:50.288563|S|67|82.6|0|67
C|XLP|20260129|11:40:00.133555|S|300|82.57|0|300
C|XLP|20260129|11:40:42.041118|S|100|82.58|0|100
C|XLP|20260129|11:40:44.133253|S|79|82.57|0|79
C|XLP|20260129|11:41:05.299152|S|100|82.6|0|100
C|XLP|20260129|11:41:13.908448|S|100|82.58|0|100
C|XLP|20260129|11:41:24.502569|S|220|82.56|0|220
C|XLP|20260129|11:41:24.502576|S|100|82.56|0|100
C|XLP|20260129|11:41:24.506742|S|300|82.55|0|300
C|XLP|20260129|11:43:16.843566|S|12|82.51|0|12
C|XLP|20260129|11:43:55.265086|S|100|82.49|0|100
C|XLP|20260129|11:43:56.748569|S|100|82.49|0|100
C|XLP|20260129|11:43:56.748602|S|100|82.49|0|100
C|XLP|20260129|11:43:56.748618|S|14|82.49|0|14
C|XLP|20260129|11:43:56.748660|S|6|82.49|0|6
C|XLP|20260129|11:44:11.708639|S|100|82.51|0|100
C|XLP|20260129|11:44:11.708916|S|100|82.51|0|100
C|XLP|20260129|11:44:15.625933|S|100|82.51|0|100
C|XLP|20260129|11:44:21.680567|S|300|82.52|0|300
C|XLP|20260129|11:44:24.450045|S|100|82.52|0|100
C|XLP|20260129|11:44:44.189713|S|300|82.5|0|300
C|XLP|20260129|11:44:48.177967|S|100|82.5|0|100
C|XLP|20260129|11:44:48.178016|S|100|82.5|0|100
C|XLP|20260129|11:44:56.066745|S|200|82.49|0|200
C|XLP|20260129|11:44:56.066761|S|100|82.49|0|100
C|XLP|20260129|11:44:56.066762|S|40|82.49|0|40
C|XLP|20260129|11:45:00.204209|S|10|82.51|0|10
C|XLP|20260129|11:45:06.974306|S|400|82.49|0|400
C|XLP|20260129|11:45:06.974306|S|200|82.49|0|200
C|XLP|20260129|11:45:06.974436|S|100|82.49|0|100
C|XLP|20260129|11:45:07.097365|S|4|82.495|0|4
C|XLP|20260129|11:45:08.058778|S|4|82.49|0|4
C|XLP|20260129|11:45:08.058778|S|400|82.49|0|400
C|XLP|20260129|11:45:21.265238|S|6|82.47|0|6
C|XLP|20260129|11:45:21.265238|S|148|82.47|0|148
C|XLP|20260129|11:46:50.225692|S|200|82.42|0|200
C|XLP|20260129|11:46:54.470009|S|300|82.42|0|300
C|XLP|20260129|11:47:35.226045|S|400|82.4|0|400
C|XLP|20260129|11:47:54.684942|S|11|82.42|0|11
C|XLP|20260129|11:48:24.760037|S|42|82.48|0|42
C|XLP|20260129|11:48:42.560223|S|24|82.5|0|24
C|XLP|20260129|11:48:49.061118|S|76|82.49|0|76
C|XLP|20260129|11:49:03.330500|S|400|82.48|0|400
C|XLP|20260129|11:51:36.469442|S|100|82.48|0|100
C|XLP|20260129|11:52:01.489482|S|200|82.415|0|200
C|XLP|20260129|11:52:01.489482|S|200|82.42|0|200
C|XLP|20260129|11:52:01.489482|S|200|82.42|0|200
C|XLP|20260129|11:52:01.502631|S|400|82.41|0|400
C|XLP|20260129|11:52:01.502631|S|200|82.41|0|200
C|XLP|20260129|11:52:01.523793|S|12|82.41|0|12
C|XLP|20260129|11:52:01.523794|S|400|82.41|0|400
C|XLP|20260129|11:52:58.896674|S|100|82.4|0|100
C|XLP|20260129|11:52:58.896742|S|100|82.4|0|100
C|XLP|20260129|11:52:58.896823|S|100|82.4|0|100
C|XLP|20260129|11:54:26.615440|S|100|82.38|0|100
C|XLP|20260129|11:54:26.615511|S|100|82.38|0|100
C|XLP|20260129|11:54:28.008844|S|141|82.38|0|141
C|XLP|20260129|11:54:35.454168|S|100|82.39|0|100
C|XLP|20260129|11:54:45.452354|S|100|82.43|0|100
C|XLP|20260129|11:54:45.452523|S|100|82.43|0|100
C|XLP|20260129|11:54:45.456848|S|100|82.43|0|100
C|XLP|20260129|11:54:59.949693|S|200|82.43|0|200
C|XLP|20260129|11:56:10.629708|S|10|82.46|0|10
C|XLP|20260129|11:56:20.863752|S|200|82.45|0|200
C|XLP|20260129|11:56:21.079599|S|200|82.45|0|200
C|XLP|20260129|11:57:03.402708|S|100|82.48|0|100
C|XLP|20260129|11:57:09.751761|S|20|82.48|0|20
C|XLP|20260129|11:57:09.751830|S|100|82.48|0|100
C|XLP|20260129|11:57:15.357078|S|7|82.5|0|7
C|XLP|20260129|11:58:16.676194|E|37|82.49|0|37
C|XLP|20260129|11:59:21.486649|S|100|82.48|0|100
C|XLP|20260129|11:59:44.553908|S|100|82.51|0|100
C|XLP|20260129|11:59:44.553980|S|100|82.51|0|100
C|XLP|20260129|11:59:46.090975|S|100|82.5|0|100
C|XLP|20260129|12:00:36.073245|S|94|82.52|0|94
C|XLP|20260129|12:01:21.750411|S|400|82.53|0|400
C|XLP|20260129|12:01:43.800426|S|400|82.53|0|400
C|XLP|20260129|12:03:59.198755|S|50|82.53|0|50
C|XLP|20260129|12:03:59.198826|S|100|82.53|0|100
C|XLP|20260129|12:03:59.198883|S|100|82.53|0|100
C|XLP|20260129|12:04:04.698027|S|134|82.52|0|134
C|XLP|20260129|12:04:05.530548|S|87|82.52|0|87
C|XLP|20260129|12:06:10.736686|S|266|82.49|0|266
C|XLP|20260129|12:06:34.424470|S|6|82.48|0|6
C|XLP|20260129|12:07:00.869869|S|49|82.5|0|49
C|XLP|20260129|12:07:00.869883|S|100|82.5|0|100
C|XLP|20260129|12:07:48.937466|S|100|82.47|0|100
C|XLP|20260129|12:07:48.937581|S|74|82.47|0|74
C|XLP|20260129|12:07:54.178058|S|100|82.47|0|100
C|XLP|20260129|12:07:54.178138|S|51|82.47|0|51
C|XLP|20260129|12:08:03.539347|S|100|82.47|0|100
C|XLP|20260129|12:08:27.189797|S|24|82.47|0|24
C|XLP|20260129|12:08:36.936864|S|210|82.475|0|210
C|XLP|20260129|12:11:56.894269|S|70|82.48|0|70
C|XLP|20260129|12:12:50.336888|S|6|82.53|0|6
C|XLP|20260129|12:13:00.005948|S|100|82.51|0|100
C|XLP|20260129|12:13:58.009897|S|100|82.52|0|100
C|XLP|20260129|12:15:44.227071|S|100|82.54|0|100
C|XLP|20260129|12:15:52.502034|S|100|82.54|0|100
C|XLP|20260129|12:17:04.929064|S|143|82.43|0|143
C|XLP|20260129|12:17:20.486321|S|200|82.45|0|200
C|XLP|20260129|12:17:20.486335|S|100|82.45|0|100
C|XLP|20260129|12:17:40.446959|S|8|82.45|0|8
C|XLP|20260129|12:17:52.816642|S|100|82.45|0|100
C|XLP|20260129|12:18:10.229806|S|200|82.46|0|200
C|XLP|20260129|12:18:10.229938|S|100|82.46|0|100
C|XLP|20260129|12:19:45.084284|S|1|82.47|0|1
C|XLP|20260129|12:20:01.084205|S|164|82.49|0|164
C|XLP|20260129|12:20:01.084215|S|61|82.49|0|61
C|XLP|20260129|12:21:28.147837|S|100|82.47|0|100
C|XLP|20260129|12:22:48.982979|S|200|82.44|0|200
C|XLP|20260129|12:23:20.009255|S|10|82.4|0|10
C|XLP|20260129|12:24:05.130252|S|300|82.41|0|300
C|XLP|20260129|12:24:05.130252|S|400|82.41|0|400
C|XLP|20260129|12:24:06.525859|S|233|82.4|0|233
C|XLP|20260129|12:25:01.887674|S|100|82.44|0|100
C|XLP|20260129|12:28:13.039220|S|26|82.46|0|26
C|XLP|20260129|12:28:17.727887|S|100|82.46|0|100
C|XLP|20260129|12:28:17.727958|S|141|82.46|0|141
C|XLP|20260129|12:28:32.890276|S|10|82.48|0|10
C|XLP|20260129|12:29:37.309264|S|100|82.49|0|100
C|XLP|20260129|12:29:37.309333|S|100|82.49|0|100
C|XLP|20260129|12:29:37.309340|S|100|82.49|0|100
C|XLP|20260129|12:30:06.174941|S|45|82.46|0|45
C|XLP|20260129|12:30:06.175011|S|100|82.46|0|100
C|XLP|20260129|12:30:06.175069|S|100|82.46|0|100
C|XLP|20260129|12:30:11.198934|S|300|82.46|0|300
C|XLP|20260129|12:30:13.117770|S|16|82.46|0|16
C|XLP|20260129|12:30:13.117894|S|100|82.46|0|100
C|XLP|20260129|12:30:13.117902|S|74|82.46|0|74
C|XLP|20260129|12:30:20.498063|S|400|82.47|0|400
C|XLP|20260129|12:31:18.938408|S|100|82.44|0|100
C|XLP|20260129|12:31:18.938476|S|100|82.44|0|100
C|XLP|20260129|12:32:06.370337|S|160|82.45|0|160
C|XLP|20260129|12:32:42.784571|S|5|82.43|0|5
C|XLP|20260129|12:33:01.709371|S|1|82.42|0|1
C|XLP|20260129|12:33:48.350723|S|100|82.43|0|100
C|XLP|20260129|12:34:00.982749|S|400|82.42|0|400
C|XLP|20260129|12:35:37.497052|S|103|82.43|0|103
C|XLP|20260129|12:36:30.180135|S|22|82.43|0|22
C|XLP|20260129|12:36:48.355275|S|95|82.43|0|95
C|XLP|20260129|12:36:48.368796|S|83|82.43|0|83
C|XLP|20260129|12:39:10.782438|S|100|82.43|0|100
C|XLP|20260129|12:40:19.068999|S|200|82.43|0|200
C|XLP|20260129|12:40:28.744753|S|100|82.43|0|100
C|XLP|20260129|12:41:29.604984|S|10|82.45|0|10
C|XLP|20260129|12:42:10.981605|S|100|82.44|0|100
C|XLP|20260129|12:42:10.981702|S|29|82.44|0|29
C|XLP|20260129|12:42:10.981708|S|44|82.44|0|44
C|XLP|20260129|12:44:16.146346|S|100|82.44|0|100
C|XLP|20260129|12:45:00.250581|S|121|82.44|0|121
C|XLP|20260129|12:45:58.078371|S|220|82.415|0|220
C|XLP|20260129|12:45:58.078446|S|200|82.415|0|200
C|XLP|20260129|12:46:00.940874|S|400|82.41|0|400
C|XLP|20260129|12:46:03.130944|S|100|82.41|0|100
C|XLP|20260129|12:46:16.757887|S|100|82.39|0|100
C|XLP|20260129|12:46:16.757962|S|100|82.39|0|100
C|XLP|20260129|12:47:10.755934|S|400|82.36|0|400
C|XLP|20260129|12:47:20.957400|S|300|82.36|0|300
C|XLP|20260129|12:47:21.750489|S|400|82.35|0|400
C|XLP|20260129|12:47:21.750490|S|18|82.35|0|18
C|XLP|20260129|12:47:54.045397|S|33|82.35|0|33
C|XLP|20260129|12:48:10.042649|S|100|82.34|0|100
C|XLP|20260129|12:48:18.029485|S|27|82.33|0|27
C|XLP|20260129|12:48:39.958784|S|4|82.31|0|4
C|XLP|20260129|12:49:19.419851|S|100|82.31|0|100
C|XLP|20260129|12:49:19.419918|S|28|82.31|0|28
C|XLP|20260129|12:50:15.430199|S|26|82.31|0|26
C|XLP|20260129|12:51:57.361804|S|100|82.29|0|100
C|XLP|20260129|12:52:31.177024|S|400|82.22|0|400
C|XLP|20260129|12:52:31.754806|S|89|82.22|0|89
C|XLP|20260129|12:52:31.754806|S|220|82.225|0|220
C|XLP|20260129|12:52:31.958662|S|311|82.22|0|311
C|XLP|20260129|12:52:43.895182|S|100|82.22|0|100
C|XLP|20260129|12:53:06.857177|S|100|82.19|0|100
C|XLP|20260129|12:53:57.832280|S|2|82.17|0|2
C|XLP|20260129|12:54:21.664006|S|400|82.16|0|400
C|XLP|20260129|12:55:06.413171|S|100|82.15|0|100
C|XLP|20260129|12:55:24.911682|S|200|82.16|0|200
C|XLP|20260129|12:56:53.062851|S|115|82.23|0|115
C|XLP|20260129|12:57:20.222837|S|85|82.25|0|85
C|XLP|20260129|12:59:53.658977|S|15|82.19|0|15
C|XLP|20260129|13:00:30.553173|S|100|82.215|0|100
C|XLP|20260129|13:00:47.323474|S|100|82.19|0|100
C|XLP|20260129|13:00:47.323530|S|100|82.19|0|100
C|XLP|20260129|13:00:50.297693|S|62|82.19|0|62
C|XLP|20260129|13:01:16.313183|S|68|82.19|0|68
C|XLP|20260129|13:02:26.111325|S|98|82.17|0|98
C|XLP|20260129|13:03:03.751135|S|200|82.09|0|200
C|XLP|20260129|13:03:06.750417|S|400|82.11|0|400
C|XLP|20260129|13:03:35.840599|S|10|82.15|0|10
C|XLP|20260129|13:03:52.762285|S|200|82.16|0|200
C|XLP|20260129|13:04:05.124327|S|100|82.18|0|100
C|XLP|20260129|13:05:22.864687|S|100|82.25|0|100
C|XLP|20260129|13:05:22.864842|S|98|82.25|0|98
C|XLP|20260129|13:06:15.352114|S|34|82.25|0|34
C|XLP|20260129|13:06:57.197188|S|8|82.25|0|8
C|XLP|20260129|13:07:01.210539|S|100|82.26|0|100
C|XLP|20260129|13:07:01.210575|S|100|82.26|0|100
C|XLP|20260129|13:07:04.921238|S|400|82.26|0|400
C|XLP|20260129|13:07:14.865793|S|23|82.28|0|23
C|XLP|20260129|13:07:14.866057|S|100|82.28|0|100
C|XLP|20260129|13:07:14.866121|S|77|82.28|0|77
C|XLP|20260129|13:08:14.600914|S|200|82.22|0|200
C|XLP|20260129|13:08:31.560936|S|190|82.23|0|190
C|XLP|20260129|13:09:08.958474|S|400|82.21|0|400
C|XLP|20260129|13:09:16.357837|S|200|82.21|0|200
C|XLP|20260129|13:11:03.120629|S|1000|82.25|0|1000
C|XLP|20260129|13:11:09.359354|S|43|82.24|0|43
C|XLP|20260129|13:11:09.359528|S|57|82.24|0|57
C|XLP|20260129|13:12:03.590287|S|100|82.26|0|100
C|XLP|20260129|13:12:03.590297|S|10|82.26|0|10
C|XLP|20260129|13:12:26.388471|S|35|82.275|0|35
C|XLP|20260129|13:13:10.142471|S|44|82.28|0|44
C|XLP|20260129|13:13:45.183247|S|100|82.27|0|100
C|XLP|20260129|13:17:33.140275|S|200|82.24|0|200
C|XLP|20260129|13:18:26.494963|S|200|82.27|0|200
C|XLP|20260129|13:19:35.292839|S|100|82.29|0|100
C|XLP|20260129|13:22:00.305875|S|100|82.31|0|100
C|XLP|20260129|13:22:00.305943|S|100|82.31|0|100
C|XLP|20260129|13:22:08.813692|S|330|82.32|0|330
C|XLP|20260129|13:22:40.402303|S|100|82.32|0|100
C|XLP|20260129|13:23:43.604959|S|80|82.32|0|80
C|XLP|20260129|13:24:39.990465|S|100|82.34|0|100
C|XLP|20260129|13:25:04.109911|S|200|82.33|0|200
C|XLP|20260129|13:25:04.109950|S|84|82.33|0|84
C|XLP|20260129|13:25:42.577839|S|100|82.33|0|100
C|XLP|20260129|13:25:42.577850|S|100|82.33|0|100
C|XLP|20260129|13:29:03.210870|S|100|82.29|0|100
C|XLP|20260129|13:29:30.740253|S|34|82.34|0|34
C|XLP|20260129|13:30:01.731674|S|100|82.355|0|100
C|XLP|20260129|13:31:18.709808|S|98|82.36|0|98
C|XLP|20260129|13:33:39.684187|S|17|82.35|0|17
C|XLP|20260129|13:33:43.375627|S|200|82.36|0|200
C|XLP|20260129|13:34:02.195397|S|40|82.36|0|40
C|XLP|20260129|13:35:01.558576|S|1|82.37|0|1
C|XLP|20260129|13:36:06.656076|S|1|82.38|0|1
C|XLP|20260129|13:37:00.718061|S|100|82.41|0|100
C|XLP|20260129|13:37:24.876844|S|2|82.43|0|2
C|XLP|20260129|13:38:43.513907|S|10|82.4|0|10
C|XLP|20260129|13:38:55.954025|S|100|82.39|0|100
C|XLP|20260129|13:38:55.954062|S|100|82.39|0|100
C|XLP|20260129|13:40:27.499916|S|100|82.4|0|100
C|XLP|20260129|13:40:27.500088|S|100|82.4|0|100
C|XLP|20260129|13:42:13.710206|S|100|82.45|0|100
C|XLP|20260129|13:42:17.647666|S|100|82.45|0|100
C|XLP|20260129|13:42:17.647734|S|100|82.45|0|100
C|XLP|20260129|13:42:31.554853|S|115|82.45|0|115
C|XLP|20260129|13:42:37.053201|S|85|82.45|0|85
C|XLP|20260129|13:43:08.245449|S|100|82.45|0|100
C|XLP|20260129|13:43:08.245527|S|100|82.45|0|100
C|XLP|20260129|13:43:09.843679|S|100|82.45|0|100
C|XLP|20260129|13:44:58.865821|S|100|82.45|0|100
C|XLP|20260129|13:45:01.666977|S|100|82.45|0|100
C|XLP|20260129|13:45:01.667047|S|50|82.45|0|50
C|XLP|20260129|13:45:30.086141|S|49|82.45|0|49
C|XLP|20260129|13:45:30.086215|S|100|82.45|0|100
C|XLP|20260129|13:46:36.047897|S|161|82.47|0|161
C|XLP|20260129|13:47:56.558827|S|200|82.43|0|200
C|XLP|20260129|13:47:56.558827|S|400|82.43|0|400
C|XLP|20260129|13:48:20.767682|S|59|82.42|0|59
C|XLP|20260129|13:48:54.908021|S|100|82.41|0|100
C|XLP|20260129|13:48:58.355883|S|155|82.41|0|155
C|XLP|20260129|13:48:58.355979|S|45|82.41|0|45
C|XLP|20260129|13:49:40.750500|S|23|82.41|0|23
C|XLP|20260129|13:49:51.025365|S|3|82.4|0|3
C|XLP|20260129|13:51:14.335388|S|20|82.39|0|20
C|XLP|20260129|13:51:27.850565|S|8|82.38|0|8
C|XLP|20260129|13:51:31.961519|S|100|82.38|0|100
C|XLP|20260129|13:52:32.739860|S|200|82.36|0|200
C|XLP|20260129|13:52:32.739860|S|53|82.36|0|53
C|XLP|20260129|13:52:33.545329|S|50|82.36|0|50
C|XLP|20260129|13:52:33.545329|S|400|82.36|0|400
C|XLP|20260129|13:54:17.487671|S|200|82.36|0|200
C|XLP|20260129|13:54:26.133460|S|100|82.36|0|100
C|XLP|20260129|13:54:55.203559|S|13|82.37|0|13
C|XLP|20260129|13:54:55.577824|S|87|82.37|0|87
C|XLP|20260129|13:56:03.578702|S|100|82.4|0|100
C|XLP|20260129|13:56:42.905780|S|65|82.39|0|65
C|XLP|20260129|13:57:31.288520|S|22|82.39|0|22
C|XLP|20260129|13:57:57.076926|S|1|82.39|0|1
C|XLP|20260129|13:57:57.076927|S|42|82.39|0|42
C|XLP|20260129|13:58:14.250910|S|42|82.39|0|42
C|XLP|20260129|13:59:44.319614|S|100|82.31|0|100
C|XLP|20260129|13:59:44.319683|S|100|82.31|0|100
C|XLP|20260129|13:59:45.404436|S|295|82.3|0|295
C|XLP|20260129|13:59:45.472846|S|22|82.29|0|22
C|XLP|20260129|13:59:46.892298|S|100|82.27|0|100
C|XLP|20260129|13:59:52.889794|S|100|82.26|0|100
C|XLP|20260129|13:59:52.890002|S|100|82.26|0|100
C|XLP|20260129|13:59:53.598325|S|76|82.26|0|76
C|XLP|20260129|13:59:54.104746|S|100|82.25|0|100
C|XLP|20260129|13:59:54.104845|S|100|82.25|0|100
C|XLP|20260129|13:59:54.104974|S|100|82.25|0|100
C|XLP|20260129|13:59:54.105150|S|100|82.25|0|100
C|XLP|20260129|13:59:54.890025|S|57|82.25|0|57
C|XLP|20260129|13:59:55.006826|S|190|82.25|0|190
C|XLP|20260129|13:59:55.006827|S|400|82.25|0|400
C|XLP|20260129|14:00:00.002004|S|230|82.245|0|230
C|XLP|20260129|14:00:02.985048|S|230|82.245|0|230
C|XLP|20260129|14:00:08.570521|S|100|82.23|0|100
C|XLP|20260129|14:00:08.570595|S|76|82.23|0|76
C|XLP|20260129|14:00:33.858016|S|100|82.23|0|100
C|XLP|20260129|14:00:33.858085|S|100|82.23|0|100
C|XLP|20260129|14:00:33.858141|S|100|82.23|0|100
C|XLP|20260129|14:00:33.858170|S|100|82.23|0|100
C|XLP|20260129|14:00:42.537988|S|200|82.23|0|200
C|XLP|20260129|14:00:42.538506|S|98|82.23|0|98
C|XLP|20260129|14:01:01.863469|S|378|82.18|0|378
C|XLP|20260129|14:01:02.635276|S|122|82.18|0|122
C|XLP|20260129|14:01:02.635276|S|75|82.18|0|75
C|XLP|20260129|14:01:02.635351|S|278|82.18|0|278
C|XLP|20260129|14:01:12.356324|S|42|82.18|0|42
C|XLP|20260129|14:01:22.579884|S|400|82.17|0|400
C|XLP|20260129|14:01:23.606717|S|200|82.17|0|200
C|XLP|20260129|14:01:25.165632|S|1|82.18|0|1
C|XLP|20260129|14:01:25.165633|S|400|82.18|0|400
C|XLP|20260129|14:01:37.413909|S|100|82.17|0|100
C|XLP|20260129|14:01:40.998199|S|200|82.205|0|200
C|XLP|20260129|14:02:00.388163|S|100|82.24|0|100
C|XLP|20260129|14:02:11.081465|S|200|82.25|0|200
C|XLP|20260129|14:02:21.798986|S|31|82.25|0|31
C|XLP|20260129|14:02:21.799059|S|100|82.25|0|100
C|XLP|20260129|14:03:01.801114|S|100|82.33|0|100
C|XLP|20260129|14:03:44.770646|S|35|82.38|0|35
C|XLP|20260129|14:03:54.973975|S|400|82.39|0|400
C|XLP|20260129|14:03:57.089834|S|50|82.39|0|50
C|XLP|20260129|14:04:10.643952|S|3|82.41|0|3
C|XLP|20260129|14:04:42.393283|S|1|82.41|0|1
C|XLP|20260129|14:04:51.136839|S|5|82.37|0|5
C|XLP|20260129|14:05:02.908732|S|100|82.38|0|100
C|XLP|20260129|14:05:49.977737|S|69|82.37|0|69
C|XLP|20260129|14:06:49.604405|S|200|82.38|0|200
C|XLP|20260129|14:06:53.673501|S|200|82.38|0|200
C|XLP|20260129|14:08:39.972617|S|48|82.36|0|48
C|XLP|20260129|14:08:39.972689|S|1|82.36|0|1
C|XLP|20260129|14:09:18.474487|S|100|82.34|0|100
C|XLP|20260129|14:10:35.905923|S|195|82.36|0|195
C|XLP|20260129|14:10:35.905923|S|400|82.36|0|400
C|XLP|20260129|14:10:52.690481|S|16|82.36|0|16
C|XLP|20260129|14:10:54.808472|S|84|82.36|0|84
C|XLP|20260129|14:11:03.289077|S|101|82.36|0|101
C|XLP|20260129|14:12:00.389969|S|6|82.36|0|6
C|XLP|20260129|14:13:36.310973|S|100|82.36|0|100
C|XLP|20260129|14:13:36.311095|S|33|82.36|0|33
C|XLP|20260129|14:15:30.168668|S|400|82.32|0|400
C|XLP|20260129|14:15:58.221468|S|200|82.33|0|200
C|XLP|20260129|14:16:03.400037|S|200|82.33|0|200
C|XLP|20260129|14:16:20.543817|S|103|82.35|0|103
C|XLP|20260129|14:16:20.543817|S|400|82.35|0|400
C|XLP|20260129|14:17:15.341894|S|130|82.35|0|130
C|XLP|20260129|14:17:33.093059|S|15|82.35|0|15
C|XLP|20260129|14:17:33.219768|S|15|82.34|0|15
C|XLP|20260129|14:17:33.219768|S|9|82.34|0|9
C|XLP|20260129|14:17:33.219768|S|70|82.34|0|70
C|XLP|20260129|14:17:33.219768|S|6|82.34|0|6
C|XLP|20260129|14:18:59.353848|S|66|82.37|0|66
C|XLP|20260129|14:19:00.941984|S|154|82.37|0|154
C|XLP|20260129|14:19:33.625543|S|100|82.37|0|100
C|XLP|20260129|14:19:33.625543|S|400|82.37|0|400
C|XLP|20260129|14:20:00.834095|S|186|82.39|0|186
C|XLP|20260129|14:20:49.492090|S|67|82.4|0|67
C|XLP|20260129|14:21:06.628291|S|100|82.39|0|100
C|XLP|20260129|14:21:22.177626|S|96|82.39|0|96
C|XLP|20260129|14:21:23.641754|S|100|82.39|0|100
C|XLP|20260129|14:21:23.790216|S|103|82.39|0|103
C|XLP|20260129|14:22:41.343438|S|89|82.43|0|89
C|XLP|20260129|14:23:11.528482|S|47|82.41|0|47
C|XLP|20260129|14:23:11.528498|S|153|82.41|0|153
C|XLP|20260129|14:23:11.528499|S|16|82.41|0|16
C|XLP|20260129|14:23:11.528616|S|171|82.41|0|171
C|XLP|20260129|14:25:07.979014|S|100|82.41|0|100
C|XLP|20260129|14:26:01.565253|S|126|82.4|0|126
C|XLP|20260129|14:26:01.565253|S|127|82.4|0|127
C|XLP|20260129|14:26:34.418144|S|400|82.41|0|400
C|XLP|20260129|14:27:53.446089|S|73|82.42|0|73
C|XLP|20260129|14:28:03.807843|S|200|82.43|0|200
C|XLP|20260129|14:30:18.848346|S|28|82.44|0|28
C|XLP|20260129|14:30:21.533526|S|100|82.45|0|100
C|XLP|20260129|14:30:21.533597|S|100|82.45|0|100
C|XLP|20260129|14:30:21.533810|S|98|82.45|0|98
C|XLP|20260129|14:30:24.529926|S|100|82.45|0|100
C|XLP|20260129|14:30:24.529996|S|99|82.45|0|99
C|XLP|20260129|14:31:32.102800|S|6|82.42|0|6
C|XLP|20260129|14:32:28.095107|S|91|82.46|0|91
C|XLP|20260129|14:33:17.374945|S|200|82.48|0|200
C|XLP|20260129|14:33:43.313950|S|17|82.44|0|17
C|XLP|20260129|14:33:56.947979|S|100|82.43|0|100
C|XLP|20260129|14:34:02.382824|S|3|82.42|0|3
C|XLP|20260129|14:34:09.980444|S|100|82.42|0|100
C|XLP|20260129|14:35:24.092055|S|200|82.34|0|200
C|XLP|20260129|14:36:33.625555|S|47|82.38|0|47
C|XLP|20260129|14:39:50.036813|S|3|82.41|0|3
C|XLP|20260129|14:40:05.346589|S|16|82.38|0|16
C|XLP|20260129|14:40:18.330381|S|60|82.38|0|60
C|XLP|20260129|14:40:20.924037|S|136|82.38|0|136
C|XLP|20260129|14:40:33.004609|S|2|82.37|0|2
C|XLP|20260129|14:40:42.157429|S|2|82.37|0|2
C|XLP|20260129|14:41:08.017226|S|1|82.37|0|1
C|XLP|20260129|14:42:14.091622|S|1|82.38|0|1
C|XLP|20260129|14:43:06.900343|S|5|82.38|0|5
C|XLP|20260129|14:43:27.895257|S|100|82.4|0|100
C|XLP|20260129|14:43:27.895328|S|36|82.4|0|36
C|XLP|20260129|14:47:21.228202|S|2|82.39|0|2
C|XLP|20260129|14:52:49.955949|S|267|82.32|0|267
C|XLP|20260129|14:53:05.233992|S|3|82.31|0|3
C|XLP|20260129|14:53:12.176672|S|100|82.3|0|100
C|XLP|20260129|14:53:46.477282|S|1|82.28|0|1
C|XLP|20260129|14:53:46.477282|S|3|82.28|0|3
C|XLP|20260129|14:53:47.619736|S|200|82.27|0|200
C|XLP|20260129|14:54:40.299486|S|3|82.31|0|3
C|XLP|20260129|14:55:51.719037|S|3|82.29|0|3
C|XLP|20260129|14:56:09.304309|S|1|82.28|0|1
C|XLP|20260129|14:58:56.951103|S|100|82.26|0|100
C|XLP|20260129|14:58:57.035136|S|10|82.24|0|10
C|XLP|20260129|14:58:57.036494|S|69|82.23|0|69
C|XLP|20260129|14:58:57.065273|S|300|82.22|0|300
C|XLP|20260129|14:58:57.065347|S|10|82.22|0|10
C|XLP|20260129|14:58:57.209147|S|275|82.235|0|275
C|XLP|20260129|14:59:22.895099|S|100|82.27|0|100
C|XLP|20260129|14:59:22.895115|S|100|82.27|0|100
C|XLP|20260129|14:59:22.895116|S|100|82.27|0|100
C|XLP|20260129|14:59:26.610079|S|100|82.29|0|100
C|XLP|20260129|14:59:29.611881|S|10|82.23|0|10
C|XLP|20260129|14:59:29.859226|S|181|82.22|0|181
C|XLP|20260129|14:59:29.859226|S|220|82.22|0|220
C|XLP|20260129|14:59:30.053321|S|100|82.22|0|100
C|XLP|20260129|14:59:30.394030|S|10|82.2|0|10
C|XLP|20260129|14:59:30.742621|S|100|82.18|0|100
C|XLP|20260129|14:59:30.742628|S|100|82.18|0|100
C|XLP|20260129|14:59:30.742655|S|100|82.18|0|100
C|XLP|20260129|14:59:30.873244|S|100|82.19|0|100
C|XLP|20260129|14:59:30.873369|S|200|82.19|0|200
C|XLP|20260129|14:59:30.909833|S|15|82.19|0|15
C|XLP|20260129|14:59:30.909901|S|100|82.19|0|100
C|XLP|20260129|14:59:30.926338|S|100|82.19|0|100
C|XLP|20260129|14:59:48.155252|S|100|82.14|0|100
C|XLP|20260129|14:59:56.313699|S|1|82.16|0|1
C|XLP|20260129|14:59:56.322245|S|1|82.155|0|1
C|XLP|20260129|14:59:57.346032|S|2|82.16|0|2
C|XLP|20260129|14:59:57.579506|S|45|82.16|0|45
C|XLP|20260129|14:59:57.579569|S|100|82.16|0|100
C|XLP|20260129|14:59:57.579636|S|100|82.16|0|100
C|XLP|20260129|15:00:04.122949|S|211|82.18|0|211
C|XLP|20260129|15:00:11.507895|S|300|82.18|0|300
C|XLP|20260129|15:00:11.507910|S|300|82.18|0|300
C|XLP|20260129|15:00:26.673819|S|200|82.21|0|200
C|XLP|20260129|15:01:25.420003|S|100|82.24|0|100
C|XLP|20260129|15:01:26.339807|S|85|82.25|0|85
C|XLP|20260129|15:01:44.355114|S|11|82.265|0|11
C|XLP|20260129|15:01:44.356200|S|39|82.27|0|39
C|XLP|20260129|15:01:44.356200|S|141|82.265|0|141
C|XLP|20260129|15:01:44.358242|S|120|82.265|0|120
C|XLP|20260129|15:02:03.349241|S|1|82.25|0|1
C|XLP|20260129|15:02:15.778391|S|80|82.26|0|80
C|XLP|20260129|15:02:22.050359|S|1|82.25|0|1
C|XLP|20260129|15:02:43.331758|S|1|82.27|0|1
C|XLP|20260129|15:03:03.455458|S|1|82.26|0|1
C|XLP|20260129|15:03:09.486220|S|17|82.26|0|17
C|XLP|20260129|15:03:44.518996|S|1|82.25|0|1
C|XLP|20260129|15:03:49.035766|S|1|82.24|0|1
C|XLP|20260129|15:04:36.726153|S|17|82.26|0|17
C|XLP|20260129|15:04:41.172666|S|1|82.25|0|1
C|XLP|20260129|15:05:25.575023|S|100|82.25|0|100
C|XLP|20260129|15:05:25.575094|S|100|82.25|0|100
C|XLP|20260129|15:05:42.402462|S|1|82.24|0|1
C|XLP|20260129|15:05:51.413147|S|200|82.24|0|200
C|XLP|20260129|15:06:14.706452|S|200|82.24|0|200
C|XLP|20260129|15:06:14.706452|S|300|82.24|0|300
C|XLP|20260129|15:06:22.985618|S|1|82.24|0|1
C|XLP|20260129|15:06:50.130777|S|1|82.25|0|1
C|XLP|20260129|15:06:57.215225|S|260|82.255|0|260
C|XLP|20260129|15:07:07.116302|S|60|82.26|0|60
C|XLP|20260129|15:07:12.115773|S|2|82.25|0|2
C|XLP|20260129|15:07:56.987528|S|200|82.26|0|200
C|XLP|20260129|15:08:02.931770|S|96|82.26|0|96
C|XLP|20260129|15:08:11.412864|S|1|82.25|0|1
C|XLP|20260129|15:08:24.443567|S|1|82.26|0|1
C|XLP|20260129|15:08:24.443567|S|69|82.26|0|69
C|XLP|20260129|15:08:24.444657|S|170|82.255|0|170
C|XLP|20260129|15:08:36.801987|S|1|82.24|0|1
C|XLP|20260129|15:09:21.782276|S|10|82.24|0|10
C|XLP|20260129|15:09:30.193361|S|1|82.25|0|1
C|XLP|20260129|15:09:40.439437|S|4|82.24|0|4
C|XLP|20260129|15:09:45.228248|S|1|82.24|0|1
C|XLP|20260129|15:10:02.470572|S|1|82.23|0|1
C|XLP|20260129|15:11:00.407223|S|2|82.24|0|2
C|XLP|20260129|15:11:13.194873|S|2|82.24|0|2
C|XLP|20260129|15:11:24.746280|S|43|82.245|0|43
C|XLP|20260129|15:11:24.746506|S|25|82.245|0|25
C|XLP|20260129|15:11:27.894400|S|60|82.25|0|60
C|XLP|20260129|15:12:06.504091|S|300|82.24|0|300
C|XLP|20260129|15:12:07.657754|S|29|82.24|0|29
C|XLP|20260129|15:12:29.355558|S|1|82.23|0|1
C|XLP|20260129|15:13:12.512943|S|1|82.22|0|1
C|XLP|20260129|15:13:24.957829|S|1|82.21|0|1
C|XLP|20260129|15:13:54.460551|S|300|82.17|0|300
C|XLP|20260129|15:13:54.460551|S|300|82.17|0|300
C|XLP|20260129|15:14:33.584397|S|1|82.17|0|1
C|XLP|20260129|15:14:53.989033|S|1|82.16|0|1
C|XLP|20260129|15:15:01.461130|S|49|82.15|0|49
C|XLP|20260129|15:15:25.357332|S|1|82.12|0|1
C|XLP|20260129|15:15:50.649247|S|1|82.12|0|1
C|XLP|20260129|15:16:22.623843|S|1|82.11|0|1
C|XLP|20260129|15:16:53.709447|S|1|82.13|0|1
C|XLP|20260129|15:16:55.641756|S|5|82.13|0|5
C|XLP|20260129|15:17:07.613175|S|1|82.13|0|1
C|XLP|20260129|15:17:11.397589|S|1|82.12|0|1
C|XLP|20260129|15:17:20.212338|S|1|82.1|0|1
C|XLP|20260129|15:18:36.078152|S|1|82.11|0|1
C|XLP|20260129|15:18:37.085472|S|100|82.11|0|100
C|XLP|20260129|15:20:01.752397|S|100|82.15|0|100
C|XLP|20260129|15:21:18.435542|S|100|82.15|0|100
C|XLP|20260129|15:21:34.171745|S|60|82.15|0|60
C|XLP|20260129|15:21:35.509939|S|134|82.15|0|134
C|XLP|20260129|15:21:52.893252|S|106|82.17|0|106
C|XLP|20260129|15:22:08.721382|S|7|82.17|0|7
C|XLP|20260129|15:22:16.982578|S|1|82.16|0|1
C|XLP|20260129|15:26:07.332675|S|100|82.19|0|100
C|XLP|20260129|15:27:15.072596|S|15|82.25|0|15
C|XLP|20260129|15:27:45.889840|S|100|82.27|0|100
C|XLP|20260129|15:27:50.251178|S|100|82.26|0|100
C|XLP|20260129|15:28:06.466508|S|3|82.26|0|3
C|XLP|20260129|15:28:15.205585|S|3|82.27|0|3
C|XLP|20260129|15:28:53.152258|S|200|82.28|0|200
C|XLP|20260129|15:29:51.165940|S|24|82.26|0|24
C|XLP|20260129|15:29:51.778456|S|100|82.25|0|100
C|XLP|20260129|15:29:51.778521|S|100|82.25|0|100
C|XLP|20260129|15:30:05.689780|S|37|82.28|0|37
C|XLP|20260129|15:30:14.480858|S|63|82.28|0|63
C|XLP|20260129|15:31:09.764506|S|120|82.24|0|120
C|XLP|20260129|15:31:09.764507|S|300|82.24|0|300
C|XLP|20260129|15:31:47.405111|S|3|82.23|0|3
C|XLP|20260129|15:31:54.858188|S|120|82.24|0|120
C|XLP|20260129|15:31:58.349938|S|21|82.25|0|21
C|XLP|20260129|15:32:02.540191|S|100|82.24|0|100
C|XLP|20260129|15:32:17.340728|S|100|82.25|0|100
C|XLP|20260129|15:32:20.664532|S|4|82.24|0|4
C|XLP|20260129|15:32:25.063129|S|200|82.24|0|200
C|XLP|20260129|15:32:25.367747|S|300|82.25|0|300
C|XLP|20260129|15:33:16.334158|S|15|82.24|0|15
C|XLP|20260129|15:33:23.785922|S|1|82.24|0|1
C|XLP|20260129|15:34:24.943705|S|18|82.23|0|18
C|XLP|20260129|15:34:28.650516|S|100|82.22|0|100
C|XLP|20260129|15:34:29.548181|S|2|82.22|0|2
C|XLP|20260129|15:34:58.495903|S|18|82.24|0|18
C|XLP|20260129|15:35:07.677573|S|1|82.23|0|1
C|XLP|20260129|15:35:08.742812|S|25|82.22|0|25
C|XLP|20260129|15:35:08.775122|S|44|82.225|0|44
C|XLP|20260129|15:35:19.391392|S|99|82.22|0|99
C|XLP|20260129|15:35:30.207009|S|68|82.22|0|68
C|XLP|20260129|15:35:30.207009|S|100|82.22|0|100
C|XLP|20260129|15:35:41.912936|S|22|82.21|0|22
C|XLP|20260129|15:35:41.912988|S|200|82.21|0|200
C|XLP|20260129|15:35:53.326228|S|31|82.22|0|31
C|XLP|20260129|15:36:18.282505|S|100|82.21|0|100
C|XLP|20260129|15:36:18.282570|S|29|82.21|0|29
C|XLP|20260129|15:36:18.283144|S|3|82.21|0|3
C|XLP|20260129|15:37:23.253840|S|8|82.225|0|8
C|XLP|20260129|15:37:23.657392|S|11|82.22|0|11
C|XLP|20260129|15:37:23.657541|S|10|82.22|0|10
C|XLP|20260129|15:37:25.135103|S|100|82.21|0|100
C|XLP|20260129|15:37:49.034864|S|100|82.21|0|100
C|XLP|20260129|15:37:51.682330|S|100|82.21|0|100
C|XLP|20260129|15:37:51.682399|S|64|82.21|0|64
C|XLP|20260129|15:37:53.746032|S|21|82.21|0|21
C|XLP|20260129|15:38:19.533708|S|110|82.23|0|110
C|XLP|20260129|15:38:27.331863|S|36|82.22|0|36
C|XLP|20260129|15:39:01.218298|S|222|82.22|0|222
C|XLP|20260129|15:39:01.218874|S|78|82.22|0|78
C|XLP|20260129|15:39:01.544903|S|300|82.22|0|300
C|XLP|20260129|15:39:03.759178|S|300|82.22|0|300
C|XLP|20260129|15:39:20.889003|S|26|82.23|0|26
C|XLP|20260129|15:39:41.718065|S|26|82.23|0|26
C|XLP|20260129|15:39:41.718065|S|100|82.23|0|100
C|XLP|20260129|15:40:00.421220|S|52|82.25|0|52
C|XLP|20260129|15:40:02.265978|S|21|82.26|0|21
C|XLP|20260129|15:40:08.971777|S|100|82.25|0|100
C|XLP|20260129|15:40:32.757769|S|400|82.19|0|400
C|XLP|20260129|15:40:32.758002|S|400|82.19|0|400
C|XLP|20260129|15:40:35.015478|S|4|82.19|0|4
C|XLP|20260129|15:41:45.978038|S|100|82.19|0|100
C|XLP|20260129|15:42:18.598662|S|400|82.18|0|400
C|XLP|20260129|15:42:19.342711|S|42|82.185|0|42
C|XLP|20260129|15:42:19.343905|S|25|82.185|0|25
C|XLP|20260129|15:42:19.344863|S|23|82.185|0|23
C|XLP|20260129|15:42:19.346805|S|3|82.185|0|3
C|XLP|20260129|15:42:19.348943|S|2|82.185|0|2
C|XLP|20260129|15:42:44.182746|S|100|82.15|0|100
C|XLP|20260129|15:43:15.901291|S|77|82.12|0|77
C|XLP|20260129|15:43:45.668642|S|154|82.11|0|154
C|XLP|20260129|15:44:54.188598|S|4|82.11|0|4
C|XLP|20260129|15:45:02.032574|S|348|82.08|0|348
C|XLP|20260129|15:45:02.032574|S|300|82.08|0|300
C|XLP|20260129|15:45:02.032575|S|12|82.08|0|12
C|XLP|20260129|15:45:30.563220|S|300|82.06|0|300
C|XLP|20260129|15:45:39.232597|S|439|82.07|0|439
C|XLP|20260129|15:45:46.628384|S|100|82.09|0|100
C|XLP|20260129|15:45:46.628446|S|41|82.09|0|41
C|XLP|20260129|15:45:57.376039|S|500|82.08|0|500
C|XLP|20260129|15:45:58.095318|S|20|82.08|0|20
C|XLP|20260129|15:46:05.811897|S|500|82.07|0|500
C|XLP|20260129|15:46:07.359646|S|300|82.07|0|300
C|XLP|20260129|15:46:11.265560|S|300|82.07|0|300
C|XLP|20260129|15:46:15.378568|S|20|82.06|0|20
C|XLP|20260129|15:46:24.621985|S|105|82.06|0|105
C|XLP|20260129|15:46:24.622063|S|100|82.06|0|100
C|XLP|20260129|15:46:28.643616|S|10|82.09|0|10
C|XLP|20260129|15:47:17.363951|S|300|82.11|0|300
C|XLP|20260129|15:47:17.366126|S|75|82.11|0|75
C|XLP|20260129|15:48:01.367411|S|235|82.09|0|235
C|XLP|20260129|15:48:01.367506|S|265|82.09|0|265
C|XLP|20260129|15:48:26.137380|S|10|82.09|0|10
C|XLP|20260129|15:48:53.132486|S|300|82.08|0|300
C|XLP|20260129|15:48:53.132486|S|500|82.08|0|500
C|XLP|20260129|15:49:11.576639|S|400|82.1|0|400
C|XLP|20260129|15:49:30.045547|S|33|82.12|0|33
C|XLP|20260129|15:49:44.116117|S|100|82.1|0|100
C|XLP|20260129|15:49:44.137128|S|100|82.1|0|100
C|XLP|20260129|15:50:00.612547|S|370|82.155|0|370
C|XLP|20260129|15:50:00.614453|S|370|82.155|0|370
C|XLP|20260129|15:50:07.347919|S|100|82.17|0|100
C|XLP|20260129|15:50:07.348022|S|100|82.17|0|100
C|XLP|20260129|15:50:07.348139|S|100|82.17|0|100
C|XLP|20260129|15:50:07.348148|S|66|82.17|0|66
C|XLP|20260129|15:50:07.348148|S|200|82.17|0|200
C|XLP|20260129|15:50:07.348207|S|100|82.17|0|100
C|XLP|20260129|15:50:07.493896|S|300|82.175|0|300
C|XLP|20260129|15:50:08.167959|S|173|82.17|0|173
C|XLP|20260129|15:50:08.627481|S|327|82.17|0|327
C|XLP|20260129|15:50:08.627482|S|173|82.17|0|173
C|XLP|20260129|15:50:08.627682|S|127|82.17|0|127
C|XLP|20260129|15:50:10.696788|S|100|82.165|0|100
C|XLP|20260129|15:50:10.824396|S|3|82.16|0|3
C|XLP|20260129|15:50:10.824397|S|100|82.16|0|100
C|XLP|20260129|15:50:10.860815|S|370|82.165|0|370
C|XLP|20260129|15:50:12.168992|S|100|82.13|0|100
C|XLP|20260129|15:50:13.151830|S|100|82.13|0|100
C|XLP|20260129|15:50:18.221488|S|100|82.12|0|100
C|XLP|20260129|15:50:23.790959|S|100|82.09|0|100
C|XLP|20260129|15:50:23.957355|S|100|82.09|0|100
C|XLP|20260129|15:50:50.067498|S|100|82.06|0|100
C|XLP|20260129|15:50:54.013513|S|100|82.07|0|100
C|XLP|20260129|15:50:54.028626|S|100|82.07|0|100
C|XLP|20260129|15:50:54.028690|S|64|82.07|0|64
C|XLP|20260129|15:50:59.654285|S|57|82.05|0|57
C|XLP|20260129|15:51:28.751423|S|100|82.06|0|100
C|XLP|20260129|15:51:28.751511|S|100|82.06|0|100
C|XLP|20260129|15:51:28.751618|S|100|82.06|0|100
C|XLP|20260129|15:51:28.752186|S|77|82.06|0|77
C|XLP|20260129|15:51:28.752687|S|77|82.06|0|77
C|XLP|20260129|15:51:28.752687|S|23|82.06|0|23
C|XLP|20260129|15:51:28.752702|S|23|82.06|0|23
C|XLP|20260129|15:51:40.020380|S|100|82.04|0|100
C|XLP|20260129|15:51:43.783512|S|100|82.04|0|100
C|XLP|20260129|15:51:45.957645|S|100|82.04|0|100
C|XLP|20260129|15:51:50.629119|S|410|82.03|0|410
C|XLP|20260129|15:51:50.629119|S|290|82.03|0|290
C|XLP|20260129|15:51:51.068233|S|100|82.025|0|100
C|XLP|20260129|15:52:00.026107|S|100|82.03|0|100
C|XLP|20260129|15:52:19.256152|S|100|82.02|0|100
C|XLP|20260129|15:52:19.256246|S|100|82.02|0|100
C|XLP|20260129|15:52:30.124258|S|100|82.03|0|100
C|XLP|20260129|15:52:30.124268|S|100|82.03|0|100
C|XLP|20260129|15:52:30.124325|S|300|82.03|0|300
C|XLP|20260129|15:52:30.124326|S|5|82.03|0|5
C|XLP|20260129|15:52:30.184283|S|14|82.025|0|14
C|XLP|20260129|15:52:53.957080|S|100|82.03|0|100
C|XLP|20260129|15:53:14.653779|S|57|82.03|0|57
C|XLP|20260129|15:53:16.430049|S|100|82.03|0|100
C|XLP|20260129|15:53:31.748544|S|100|82.02|0|100
C|XLP|20260129|15:53:40.831810|S|100|82.01|0|100
C|XLP|20260129|15:53:41.567346|S|100|82.01|0|100
C|XLP|20260129|15:53:55.577041|S|100|82.02|0|100
C|XLP|20260129|15:54:05.381258|S|105|82.03|0|105
C|XLP|20260129|15:54:05.381323|S|100|82.03|0|100
C|XLP|20260129|15:54:05.381406|S|61|82.03|0|61
C|XLP|20260129|15:54:05.381406|S|39|82.03|0|39
C|XLP|20260129|15:54:05.385073|S|334|82.03|0|334
C|XLP|20260129|15:54:10.003953|S|220|82.02|0|220
C|XLP|20260129|15:54:10.004047|S|80|82.02|0|80
C|XLP|20260129|15:54:10.068237|S|100|82.02|0|100
C|XLP|20260129|15:54:10.073614|S|400|82.02|0|400
C|XLP|20260129|15:54:13.141413|S|54|82.03|0|54
C|XLP|20260129|15:54:14.757317|S|300|82.025|0|300
C|XLP|20260129|15:54:14.761350|S|300|82.04|0|300
C|XLP|20260129|15:54:14.761351|S|500|82.04|0|500
C|XLP|20260129|15:54:18.277165|S|100|82.02|0|100
C|XLP|20260129|15:54:18.305964|S|100|82.02|0|100
C|XLP|20260129|15:54:19.703652|S|13|82.02|0|13
C|XLP|20260129|15:54:19.704129|S|100|82.02|0|100
C|XLP|20260129|15:54:19.704191|S|100|82.02|0|100
C|XLP|20260129|15:54:19.704387|S|87|82.02|0|87
C|XLP|20260129|15:54:20.088592|S|100|82.05|0|100
C|XLP|20260129|15:54:20.088654|S|10|82.05|0|10
C|XLP|20260129|15:54:20.104579|S|100|82.05|0|100
C|XLP|20260129|15:54:51.377672|S|300|82.05|0|300
C|XLP|20260129|15:54:53.809273|S|200|82.06|0|200
C|XLP|20260129|15:54:53.809341|S|74|82.06|0|74
C|XLP|20260129|15:55:00.005884|S|2|82.08|0|2
C|XLP|20260129|15:55:00.020580|S|300|82.07|0|300
C|XLP|20260129|15:55:00.023796|S|300|82.07|0|300
C|XLP|20260129|15:55:00.299344|S|300|82.09|0|300
C|XLP|20260129|15:55:00.372479|S|100|82.08|0|100
C|XLP|20260129|15:55:00.372487|S|100|82.08|0|100
C|XLP|20260129|15:55:00.381456|S|100|82.08|0|100
C|XLP|20260129|15:55:00.383566|S|100|82.08|0|100
C|XLP|20260129|15:55:01.407773|S|390|82.055|0|390
C|XLP|20260129|15:55:11.266822|S|500|82.1|0|500
C|XLP|20260129|15:55:13.352044|S|500|82.1|0|500
C|XLP|20260129|15:55:13.353420|S|500|82.1|0|500
C|XLP|20260129|15:55:15.729394|S|580|82.115|0|580
C|XLP|20260129|15:55:15.729395|S|90|82.12|0|90
C|XLP|20260129|15:55:17.613697|S|300|82.115|0|300
C|XLP|20260129|15:55:38.526600|S|100|82.11|0|100
C|XLP|20260129|15:55:38.575227|S|100|82.12|0|100
C|XLP|20260129|15:55:38.575535|S|100|82.12|0|100
C|XLP|20260129|15:55:38.575857|S|100|82.12|0|100
C|XLP|20260129|15:55:55.916905|S|20|82.13|0|20
C|XLP|20260129|15:56:03.516637|S|390|82.13|0|390
C|XLP|20260129|15:56:05.666184|S|77|82.13|0|77
C|XLP|20260129|15:56:05.666251|S|100|82.13|0|100
C|XLP|20260129|15:56:05.666808|S|23|82.13|0|23
C|XLP|20260129|15:56:05.666808|S|77|82.13|0|77
C|XLP|20260129|15:56:05.666873|S|100|82.13|0|100
C|XLP|20260129|15:56:05.779683|S|23|82.13|0|23
C|XLP|20260129|15:56:05.779684|S|77|82.13|0|77
C|XLP|20260129|15:56:05.780520|S|100|82.13|0|100
C|XLP|20260129|15:56:31.776877|S|100|82.12|0|100
C|XLP|20260129|15:56:33.177956|S|300|82.12|0|300
C|XLP|20260129|15:56:38.715820|S|5|82.12|0|5
C|XLP|20260129|15:57:05.657023|S|100|82.16|0|100
C|XLP|20260129|15:57:05.657083|S|100|82.16|0|100
C|XLP|20260129|15:57:05.657189|S|100|82.16|0|100
C|XLP|20260129|15:57:33.684711|S|95|82.16|0|95
C|XLP|20260129|15:57:33.684846|S|5|82.16|0|5
C|XLP|20260129|15:57:49.103056|S|100|82.15|0|100
C|XLP|20260129|15:57:49.314096|S|1|82.15|0|1
C|XLP|20260129|15:57:54.596481|S|300|82.15|0|300
C|XLP|20260129|15:57:57.092778|S|300|82.15|0|300
C|XLP|20260129|15:58:04.421905|S|100|82.15|0|100
C|XLP|20260129|15:58:04.423239|S|100|82.15|0|100
C|XLP|20260129|15:58:06.473643|S|100|82.14|0|100
C|XLP|20260129|15:58:23.886125|S|100|82.15|0|100
C|XLP|20260129|15:58:24.539305|S|500|82.17|0|500
C|XLP|20260129|15:58:24.672985|S|198|82.18|0|198
C|XLP|20260129|15:58:24.672993|S|100|82.18|0|100
C|XLP|20260129|15:58:24.673003|S|202|82.18|0|202
C|XLP|20260129|15:58:25.626758|S|1000|82.19|0|1000
C|XLP|20260129|15:58:27.044935|S|200|82.18|0|200
C|XLP|20260129|15:58:27.044997|S|100|82.18|0|100
C|XLP|20260129|15:58:27.046459|S|100|82.18|0|100
C|XLP|20260129|15:58:30.074025|S|243|82.195|0|243
C|XLP|20260129|15:58:32.073114|S|243|82.195|0|243
C|XLP|20260129|15:58:33.072507|S|243|82.195|0|243
C|XLP|20260129|15:58:34.072076|S|243|82.195|0|243
C|XLP|20260129|15:58:35.072516|S|72|82.195|0|72
C|XLP|20260129|15:58:35.072516|S|171|82.195|0|171
C|XLP|20260129|15:58:36.072540|S|72|82.195|0|72
C|XLP|20260129|15:58:36.072540|S|171|82.195|0|171
C|XLP|20260129|15:58:38.071863|S|243|82.195|0|243
C|XLP|20260129|15:58:38.885815|S|243|82.2|0|243
C|XLP|20260129|15:58:38.887388|S|19|82.2|0|19
C|XLP|20260129|15:58:39.467756|S|730|82.2|0|730
C|XLP|20260129|15:58:39.469155|S|243|82.19|0|243
C|XLP|20260129|15:58:40.072668|S|243|82.19|0|243
C|XLP|20260129|15:58:41.262890|S|300|82.2|0|300
C|XLP|20260129|15:58:42.046604|S|300|82.2|0|300
C|XLP|20260129|15:58:48.317098|S|100|82.2|0|100
C|XLP|20260129|15:58:48.334309|S|200|82.2|0|200
C|XLP|20260129|15:58:48.384250|S|300|82.2|0|300
C|XLP|20260129|15:58:49.536671|S|100|82.19|0|100
C|XLP|20260129|15:58:59.678929|S|77|82.19|0|77
C|XLP|20260129|15:58:59.679443|S|223|82.19|0|223
C|XLP|20260129|15:59:00.018509|S|300|82.19|0|300
C|XLP|20260129|15:59:00.018509|S|328|82.185|0|328
C|XLP|20260129|15:59:00.059457|S|121|82.185|0|121
C|XLP|20260129|15:59:00.060901|S|93|82.19|0|93
C|XLP|20260129|15:59:00.062585|S|154|82.19|0|154
C|XLP|20260129|15:59:00.079003|S|53|82.19|0|53
C|XLP|20260129|15:59:00.124930|S|300|82.18|0|300
C|XLP|20260129|15:59:00.127079|S|300|82.18|0|300
C|XLP|20260129|15:59:00.254842|S|300|82.16|0|300
C|XLP|20260129|15:59:02.750117|S|300|82.155|0|300
C|XLP|20260129|15:59:03.013396|S|1000|82.155|0|1000
C|XLP|20260129|15:59:03.014006|S|700|82.15|0|700
C|XLP|20260129|15:59:03.014007|S|300|82.15|0|300
C|XLP|20260129|15:59:05.214091|S|300|82.15|0|300
C|XLP|20260129|15:59:09.285132|S|1|82.15|0|1
C|XLP|20260129|15:59:13.060530|S|831|82.14|0|831
C|XLP|20260129|15:59:15.270870|S|61|82.15|0|61
C|XLP|20260129|15:59:21.407489|S|15|82.14|0|15
C|XLP|20260129|15:59:21.407489|S|65|82.14|0|65
C|XLP|20260129|15:59:22.625236|S|63|82.135|0|63
C|XLP|20260129|15:59:26.075823|S|200|82.14|0|200
C|XLP|20260129|15:59:33.610079|S|149|82.12|0|149
C|XLP|20260129|15:59:35.400102|S|167|82.115|0|167
C|XLP|20260129|15:59:35.400102|S|133|82.115|0|133
C|XLP|20260129|15:59:37.447249|S|100|82.12|0|100
C|XLP|20260129|15:59:37.447249|S|300|82.12|0|300
C|XLP|20260129|15:59:38.063681|S|300|82.12|0|300
C|XLP|20260129|15:59:38.092462|S|300|82.12|0|300
C|XLP|20260129|15:59:38.123656|S|300|82.12|0|300
C|XLP|20260129|15:59:42.386358|S|300|82.13|0|300
C|XLP|20260129|15:59:42.386358|S|1300|82.13|0|1300
C|XLP|20260129|15:59:42.386358|S|200|82.13|0|200
C|XLP|20260129|15:59:43.950101|S|300|82.135|0|300
C|XLP|20260129|15:59:45.045090|S|45|82.13|0|45
C|XLP|20260129|15:59:45.060067|S|200|82.13|0|200
C|XLP|20260129|15:59:45.111796|S|200|82.13|0|200
C|XLP|20260129|15:59:45.255164|S|200|82.13|0|200
C|XLP|20260129|15:59:45.256047|S|200|82.13|0|200
C|XLP|20260129|15:59:45.290930|S|200|82.13|0|200
C|XLP|20260129|15:59:46.656694|S|200|82.13|0|200
C|XLP|20260129|15:59:47.013419|S|200|82.13|0|200
C|XLP|20260129|15:59:47.242690|S|200|82.13|0|200
C|XLP|20260129|15:59:47.504802|S|2|82.13|0|2
C|XLP|20260129|15:59:47.504803|S|1|82.13|0|1
C|XLP|20260129|15:59:47.798634|S|200|82.13|0|200
C|XLP|20260129|15:59:49.269998|S|4|82.135|0|4
C|XLP|20260129|15:59:49.424945|S|2|82.135|0|2
C|XLP|20260129|15:59:49.839671|S|115|82.16|0|115
C|XLP|20260129|15:59:49.919824|S|5|82.15|0|5
C|XLP|20260129|15:59:50.026908|S|1|82.15|0|1
C|XLP|20260129|15:59:51.201669|S|78|82.155|0|78
C|XLP|20260129|15:59:51.604454|S|99|82.14|0|99
C|XLP|20260129|15:59:51.854494|S|56|82.15|0|56
C|XLP|20260129|15:59:52.346316|S|300|82.14|0|300
C|XLP|20260129|15:59:52.797553|S|2|82.135|0|2
C|XLP|20260129|15:59:52.994349|S|12|82.135|0|12
C|XLP|20260129|15:59:53.006060|S|4|82.135|0|4
C|XLP|20260129|15:59:53.729409|S|122|82.14|0|122
C|XLP|20260129|15:59:54.315711|S|2|82.13|0|2
C|XLP|20260129|15:59:54.339603|S|1|82.13|0|1
C|XLP|20260129|15:59:54.374353|S|1|82.13|0|1
C|XLP|20260129|15:59:55.168609|S|200|82.14|0|200
C|XLP|20260129|15:59:58.551534|S|200|82.125|0|200
C|XLP|20260129|15:59:58.552958|S|200|82.12|0|200
C|XLP|20260129|15:59:58.553131|S|200|82.12|0|200
C|XLP|20260129|15:59:58.553380|S|200|82.12|0|200
C|XLP|20260129|15:59:58.554222|S|200|82.12|0|200
C|XLRE|20260129|09:31:06.039347|S|300|41.07|0|300
C|XLRE|20260129|09:31:06.039501|S|2250|41.07|0|2250
C|XLRE|20260129|09:31:06.039510|S|250|41.07|0|250
C|XLRE|20260129|09:31:06.313326|S|300|41.06|0|300
C|XLRE|20260129|09:31:06.313545|S|4|41.06|0|4
C|XLRE|20260129|09:31:12.051740|S|4|41.02|0|4
C|XLRE|20260129|09:31:12.051871|S|200|41.02|0|200
C|XLRE|20260129|09:31:13.358340|S|4|41.01|0|4
C|XLRE|20260129|09:31:13.358362|S|200|41.01|0|200
C|XLRE|20260129|09:31:24.041429|S|1125|41.06|0|1125
C|XLRE|20260129|09:31:24.041448|S|175|41.06|0|175
C|XLRE|20260129|09:31:54.810217|S|1000|41.04|0|1000
C|XLRE|20260129|09:31:54.810230|S|1500|41.04|0|1500
C|XLRE|20260129|09:34:35.321863|S|100|40.92|0|100
C|XLRE|20260129|09:34:35.321895|S|109|40.92|0|109
C|XLRE|20260129|09:34:35.321936|S|800|40.92|0|800
C|XLRE|20260129|09:34:57.060428|S|100|40.92|0|100
C|XLRE|20260129|09:35:00.618749|S|100|40.93|0|100
C|XLRE|20260129|09:35:04.998197|S|116|40.94|0|116
C|XLRE|20260129|09:35:04.998263|S|100|40.94|0|100
C|XLRE|20260129|09:35:13.706781|S|112|40.95|0|112
C|XLRE|20260129|09:35:13.706811|S|100|40.95|0|100
C|XLRE|20260129|09:35:30.384634|S|114|40.97|0|114
C|XLRE|20260129|09:35:30.384659|S|100|40.97|0|100
C|XLRE|20260129|09:35:30.384905|S|100|40.97|0|100
C|XLRE|20260129|09:36:07.123543|S|100|41.035|0|100
C|XLRE|20260129|09:37:18.089675|S|100|41.1|0|100
C|XLRE|20260129|09:37:20.689869|S|100|41.095|0|100
C|XLRE|20260129|09:38:45.704492|S|36|41.11|0|36
C|XLRE|20260129|09:38:52.288082|S|100|41.1|0|100
C|XLRE|20260129|09:39:03.498104|S|200|41.11|0|200
C|XLRE|20260129|09:41:14.703248|S|100|41.08|0|100
C|XLRE|20260129|09:41:41.677976|S|100|41.05|0|100
C|XLRE|20260129|09:42:01.336556|S|200|41.05|0|200
C|XLRE|20260129|09:42:57.922207|S|11|40.97|0|11
C|XLRE|20260129|09:42:58.182216|S|100|40.97|0|100
C|XLRE|20260129|09:42:58.424883|S|36|40.97|0|36
C|XLRE|20260129|09:42:58.591100|S|100|40.96|0|100
C|XLRE|20260129|09:43:01.400003|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.520200|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.520210|S|48|40.96|0|48
C|XLRE|20260129|09:43:02.520353|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.520502|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.520626|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.520825|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.520971|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.521042|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.521060|S|100|40.96|0|100
C|XLRE|20260129|09:43:02.521643|S|18|40.96|0|18
C|XLRE|20260129|09:43:05.468015|S|100|40.94|0|100
C|XLRE|20260129|09:43:08.994863|S|100|40.94|0|100
C|XLRE|20260129|09:43:10.737441|S|100|40.93|0|100
C|XLRE|20260129|09:43:10.737717|S|100|40.93|0|100
C|XLRE|20260129|09:43:11.887749|S|100|40.93|0|100
C|XLRE|20260129|09:43:13.247437|S|200|40.92|0|200
C|XLRE|20260129|09:43:13.247437|S|100|40.92|0|100
C|XLRE|20260129|09:43:14.248716|S|100|40.92|0|100
C|XLRE|20260129|09:43:17.793586|S|100|40.92|0|100
C|XLRE|20260129|09:43:17.793599|S|100|40.92|0|100
C|XLRE|20260129|09:43:17.794198|S|1632|40.92|0|1632
C|XLRE|20260129|09:43:23.237313|S|100|40.92|0|100
C|XLRE|20260129|09:43:23.237348|S|1400|40.92|0|1400
C|XLRE|20260129|09:43:33.456512|S|100|40.92|0|100
C|XLRE|20260129|09:44:15.154934|S|100|40.91|0|100
C|XLRE|20260129|09:45:18.708264|S|83|40.89|0|83
C|XLRE|20260129|09:45:20.337652|S|20|40.89|0|20
C|XLRE|20260129|09:45:22.595839|S|63|40.9|0|63
C|XLRE|20260129|09:47:26.692661|S|100|40.86|0|100
C|XLRE|20260129|09:48:50.793250|S|12|40.9|0|12
C|XLRE|20260129|09:48:51.018712|S|100|40.905|0|100
C|XLRE|20260129|09:48:53.283216|S|100|40.905|0|100
C|XLRE|20260129|09:49:06.711055|S|100|40.93|0|100
C|XLRE|20260129|09:49:08.852067|S|100|40.94|0|100
C|XLRE|20260129|09:49:10.021994|S|100|40.945|0|100
C|XLRE|20260129|09:49:10.060051|S|100|40.94|0|100
C|XLRE|20260129|09:49:12.986414|S|100|40.94|0|100
C|XLRE|20260129|09:49:18.686175|S|100|40.96|0|100
C|XLRE|20260129|09:49:46.855027|S|79|40.95|0|79
C|XLRE|20260129|09:50:42.648071|S|2463|40.92|0|2463
C|XLRE|20260129|09:52:22.251177|S|79|40.91|0|79
C|XLRE|20260129|09:52:22.251186|S|79|40.91|0|79
C|XLRE|20260129|09:52:46.752436|S|79|40.92|0|79
C|XLRE|20260129|09:54:35.223192|S|71|40.98|0|71
C|XLRE|20260129|09:54:35.223192|S|59|40.98|0|59
C|XLRE|20260129|09:55:03.617335|S|200|41|0|200
C|XLRE|20260129|09:57:17.743061|S|200|40.97|0|200
C|XLRE|20260129|09:57:25.770688|S|200|40.97|0|200
C|XLRE|20260129|09:58:13.967164|S|21|40.98|0|21
C|XLRE|20260129|09:58:13.967239|S|100|40.98|0|100
C|XLRE|20260129|09:58:13.967297|S|32|40.98|0|32
C|XLRE|20260129|10:00:50.847977|S|100|40.95|0|100
C|XLRE|20260129|10:00:50.848016|S|100|40.95|0|100
C|XLRE|20260129|10:01:23.923238|S|400|40.98|0|400
C|XLRE|20260129|10:01:23.923490|S|1133|40.98|0|1133
C|XLRE|20260129|10:02:20.555803|S|93|40.98|0|93
C|XLRE|20260129|10:03:31.399231|S|7|40.99|0|7
C|XLRE|20260129|10:06:22.059807|S|400|40.965|0|400
C|XLRE|20260129|10:06:32.363076|S|1200|40.97|0|1200
C|XLRE|20260129|10:07:50.667095|S|1200|40.94|0|1200
C|XLRE|20260129|10:09:05.607382|S|99|40.96|0|99
C|XLRE|20260129|10:13:24.115680|S|300|40.98|0|300
C|XLRE|20260129|10:13:34.073367|S|2|40.98|0|2
C|XLRE|20260129|10:13:56.260392|S|400|40.98|0|400
C|XLRE|20260129|10:26:50.857765|S|171|41.04|0|171
C|XLRE|20260129|10:27:08.310679|S|100|41.03|0|100
C|XLRE|20260129|10:27:09.671074|S|144|41.03|0|144
C|XLRE|20260129|10:27:09.803800|S|100|41.03|0|100
C|XLRE|20260129|10:27:09.803827|S|100|41.03|0|100
C|XLRE|20260129|10:30:16.813231|S|20|41.015|0|20
C|XLRE|20260129|10:30:32.993007|S|185|41.03|0|185
C|XLRE|20260129|10:32:01.929682|S|6|41.06|0|6
C|XLRE|20260129|10:33:01.650417|S|300|41.06|0|300
C|XLRE|20260129|10:35:31.345651|S|200|41.05|0|200
C|XLRE|20260129|10:39:27.888839|S|300|41.1|0|300
C|XLRE|20260129|10:39:34.747568|S|3|41.09|0|3
C|XLRE|20260129|10:40:31.798858|S|190|41.11|0|190
C|XLRE|20260129|10:43:13.656445|S|252|41.1|0|252
C|XLRE|20260129|10:43:13.656495|S|42|41.1|0|42
C|XLRE|20260129|10:43:50.409978|S|290|41.11|0|290
C|XLRE|20260129|10:44:54.124940|S|100|41.095|0|100
C|XLRE|20260129|10:44:54.124940|S|200|41.1|0|200
C|XLRE|20260129|10:44:54.134109|S|100|41.1|0|100
C|XLRE|20260129|10:44:54.134109|S|100|41.1|0|100
C|XLRE|20260129|10:44:54.134109|S|100|41.095|0|100
C|XLRE|20260129|10:44:54.134637|S|100|41.1|0|100
C|XLRE|20260129|10:44:54.134994|S|100|41.095|0|100
C|XLRE|20260129|10:44:54.137792|S|100|41.095|0|100
C|XLRE|20260129|10:44:54.137793|S|200|41.1|0|200
C|XLRE|20260129|10:44:54.248871|S|100|41.1|0|100
C|XLRE|20260129|10:44:54.248871|S|200|41.1|0|200
C|XLRE|20260129|10:44:54.697319|S|200|41.1|0|200
C|XLRE|20260129|10:44:54.697319|S|100|41.1|0|100
C|XLRE|20260129|10:44:55.625153|S|100|41.1|0|100
C|XLRE|20260129|10:44:55.625153|S|200|41.1|0|200
C|XLRE|20260129|10:44:57.853216|S|96|41.1|0|96
C|XLRE|20260129|10:47:58.275602|S|300|41.16|0|300
C|XLRE|20260129|10:49:21.010814|S|50|41.15|0|50
C|XLRE|20260129|10:50:59.995358|S|100|41.14|0|100
C|XLRE|20260129|10:50:59.995359|S|49|41.14|0|49
C|XLRE|20260129|10:51:27.541995|S|5|41.14|0|5
C|XLRE|20260129|10:53:35.300025|S|3|41.14|0|3
C|XLRE|20260129|10:53:35.324630|S|15|41.14|0|15
C|XLRE|20260129|10:53:41.907443|S|210|41.14|0|210
C|XLRE|20260129|10:53:41.907486|S|990|41.14|0|990
C|XLRE|20260129|10:53:45.928949|S|400|41.14|0|400
C|XLRE|20260129|10:53:47.849442|S|400|41.14|0|400
C|XLRE|20260129|10:53:50.354040|S|400|41.14|0|400
C|XLRE|20260129|10:53:51.659995|S|3|41.14|0|3
C|XLRE|20260129|10:54:32.574065|S|400|41.15|0|400
C|XLRE|20260129|10:54:35.049978|S|174|41.15|0|174
C|XLRE|20260129|10:54:35.585778|S|173|41.15|0|173
C|XLRE|20260129|10:54:35.687649|S|58|41.15|0|58
C|XLRE|20260129|10:54:36.824215|S|400|41.15|0|400
C|XLRE|20260129|10:55:38.626845|S|101|41.16|0|101
C|XLRE|20260129|10:56:57.266772|S|300|41.19|0|300
C|XLRE|20260129|10:59:19.502050|S|23|41.16|0|23
C|XLRE|20260129|11:00:24.126328|S|300|41.16|0|300
C|XLRE|20260129|11:02:26.021996|S|115|41.16|0|115
C|XLRE|20260129|11:02:30.597996|S|419|41.16|0|419
C|XLRE|20260129|11:02:46.248994|S|255|41.15|0|255
C|XLRE|20260129|11:02:47.093144|S|29|41.145|0|29
C|XLRE|20260129|11:02:57.742534|S|88|41.16|0|88
C|XLRE|20260129|11:05:17.668746|S|164|41.16|0|164
C|XLRE|20260129|11:06:33.010705|S|100|41.14|0|100
C|XLRE|20260129|11:06:33.010740|S|160|41.14|0|160
C|XLRE|20260129|11:14:53.327936|S|300|41.3|0|300
C|XLRE|20260129|11:17:26.750847|S|374|41.28|0|374
C|XLRE|20260129|11:17:26.750848|S|300|41.28|0|300
C|XLRE|20260129|11:17:38.049522|S|500|41.25|0|500
C|XLRE|20260129|11:19:00.205878|S|500|41.25|0|500
C|XLRE|20260129|11:19:35.486554|S|500|41.25|0|500
C|XLRE|20260129|11:19:55.409430|S|500|41.24|0|500
C|XLRE|20260129|11:19:55.409442|S|500|41.24|0|500
C|XLRE|20260129|11:20:26.071587|S|56|41.27|0|56
C|XLRE|20260129|11:24:17.504363|S|300|41.16|0|300
C|XLRE|20260129|11:27:07.053428|S|144|41.18|0|144
C|XLRE|20260129|11:28:00.282126|S|31|41.18|0|31
C|XLRE|20260129|11:29:22.322967|S|31|41.17|0|31
C|XLRE|20260129|11:31:28.017372|S|26|41.22|0|26
C|XLRE|20260129|11:31:40.689465|S|31|41.22|0|31
C|XLRE|20260129|11:34:08.205492|S|6|41.22|0|6
C|XLRE|20260129|11:35:17.110701|S|170|41.21|0|170
C|XLRE|20260129|11:38:15.488591|S|24|41.22|0|24
C|XLRE|20260129|11:52:00.974559|S|3|41.2|0|3
C|XLRE|20260129|11:52:48.166147|S|100|41.19|0|100
C|XLRE|20260129|11:52:48.524057|S|100|41.19|0|100
C|XLRE|20260129|11:56:14.915826|S|511|41.22|0|511
C|XLRE|20260129|12:02:30.061807|S|300|41.27|0|300
C|XLRE|20260129|12:19:31.375121|S|6|41.27|0|6
C|XLRE|20260129|12:20:10.371628|S|503|41.28|0|503
C|XLRE|20260129|12:26:28.986259|S|96|41.21|0|96
C|XLRE|20260129|12:29:52.560490|S|100|41.24|0|100
C|XLRE|20260129|12:31:00.390279|S|100|41.23|0|100
C|XLRE|20260129|12:35:59.056763|S|272|41.18|0|272
C|XLRE|20260129|12:40:03.104361|S|6|41.17|0|6
C|XLRE|20260129|12:45:58.327676|S|300|41.11|0|300
C|XLRE|20260129|12:45:59.859465|S|126|41.11|0|126
C|XLRE|20260129|12:45:59.859539|S|126|41.11|0|126
C|XLRE|20260129|12:47:34.761504|S|3|41.1|0|3
C|XLRE|20260129|12:48:21.499785|S|3|41.1|0|3
C|XLRE|20260129|12:49:01.135890|S|2|41.11|0|2
C|XLRE|20260129|12:49:01.135891|S|8|41.11|0|8
C|XLRE|20260129|12:50:22.664679|S|4|41.11|0|4
C|XLRE|20260129|12:50:22.664679|S|1|41.11|0|1
C|XLRE|20260129|13:00:01.643450|S|700|41.06|0|700
C|XLRE|20260129|13:08:41.996483|S|36|41.1|0|36
C|XLRE|20260129|13:21:28.487955|S|500|41.17|0|500
C|XLRE|20260129|13:31:16.767173|S|20|41.23|0|20
C|XLRE|20260129|13:31:16.767560|S|50|41.23|0|50
C|XLRE|20260129|13:32:17.936126|S|300|41.24|0|300
C|XLRE|20260129|13:35:39.287484|S|1|41.24|0|1
C|XLRE|20260129|13:36:00.161268|S|300|41.25|0|300
C|XLRE|20260129|13:36:00.161268|S|166|41.25|0|166
C|XLRE|20260129|13:37:56.382853|S|300|41.27|0|300
C|XLRE|20260129|13:38:40.145591|S|1|41.26|0|1
C|XLRE|20260129|13:38:40.145592|S|24|41.26|0|24
C|XLRE|20260129|13:38:44.585267|S|1200|41.24|0|1200
C|XLRE|20260129|13:38:54.354510|S|1200|41.24|0|1200
C|XLRE|20260129|13:38:55.671253|S|1200|41.24|0|1200
C|XLRE|20260129|13:47:00.829829|S|1200|41.28|0|1200
C|XLRE|20260129|13:55:10.566028|S|6|41.23|0|6
C|XLRE|20260129|13:57:23.722869|S|300|41.28|0|300
C|XLRE|20260129|13:57:27.690156|S|232|41.28|0|232
C|XLRE|20260129|13:57:58.714988|S|174|41.27|0|174
C|XLRE|20260129|13:58:41.079710|S|1|41.27|0|1
C|XLRE|20260129|13:59:59.602347|S|289|41.18|0|289
C|XLRE|20260129|14:01:22.037132|S|300|41.16|0|300
C|XLRE|20260129|14:02:51.350583|S|100|41.25|0|100
C|XLRE|20260129|14:04:27.454774|S|700|41.31|0|700
C|XLRE|20260129|14:04:39.228937|S|1000|41.3|0|1000
C|XLRE|20260129|14:04:43.801390|S|300|41.3|0|300
C|XLRE|20260129|14:15:44.627002|S|200|41.28|0|200
C|XLRE|20260129|14:15:44.627002|S|336|41.28|0|336
C|XLRE|20260129|14:15:53.752011|S|100|41.29|0|100
C|XLRE|20260129|14:19:59.936345|S|50|41.35|0|50
C|XLRE|20260129|14:20:53.396855|S|100|41.35|0|100
C|XLRE|20260129|14:22:11.704812|S|100|41.37|0|100
C|XLRE|20260129|14:29:33.130833|S|400|41.39|0|400
C|XLRE|20260129|14:29:50.727121|S|200|41.4|0|200
C|XLRE|20260129|14:33:25.313565|S|200|41.45|0|200
C|XLRE|20260129|14:34:05.932559|S|100|41.38|0|100
C|XLRE|20260129|14:34:06.171517|S|100|41.38|0|100
C|XLRE|20260129|14:34:07.541327|S|100|41.38|0|100
C|XLRE|20260129|14:36:07.038400|S|100|41.39|0|100
C|XLRE|20260129|14:36:31.442981|S|100|41.4|0|100
C|XLRE|20260129|14:39:55.818189|S|100|41.39|0|100
C|XLRE|20260129|14:40:05.994336|S|800|41.38|0|800
C|XLRE|20260129|14:41:02.968275|S|1|41.39|0|1
C|XLRE|20260129|14:41:02.968276|S|1|41.39|0|1
C|XLRE|20260129|14:41:56.931873|S|3|41.39|0|3
C|XLRE|20260129|14:41:59.329664|S|1|41.4|0|1
C|XLRE|20260129|14:42:46.765546|S|1|41.4|0|1
C|XLRE|20260129|14:43:10.678144|S|11|41.4|0|11
C|XLRE|20260129|14:43:10.678144|S|1|41.4|0|1
C|XLRE|20260129|14:44:13.375653|S|100|41.4|0|100
C|XLRE|20260129|14:44:59.680965|S|100|41.39|0|100
C|XLRE|20260129|14:45:28.437459|S|1|41.4|0|1
C|XLRE|20260129|14:49:39.310605|S|100|41.35|0|100
C|XLRE|20260129|14:49:39.310672|S|100|41.35|0|100
C|XLRE|20260129|14:50:04.033062|S|200|41.35|0|200
C|XLRE|20260129|14:52:45.685767|S|1|41.34|0|1
C|XLRE|20260129|14:52:59.220764|S|2|41.34|0|2
C|XLRE|20260129|14:53:22.420452|S|20|41.32|0|20
C|XLRE|20260129|14:54:06.253751|S|1|41.33|0|1
C|XLRE|20260129|14:54:49.936606|S|1|41.35|0|1
C|XLRE|20260129|14:55:11.138434|S|100|41.34|0|100
C|XLRE|20260129|14:55:21.797815|S|1|41.35|0|1
C|XLRE|20260129|14:55:21.797815|S|2|41.35|0|2
C|XLRE|20260129|14:55:39.608062|S|1|41.35|0|1
C|XLRE|20260129|14:58:54.014197|S|100|41.33|0|100
C|XLRE|20260129|14:58:57.117073|S|265|41.32|0|265
C|XLRE|20260129|14:59:39.274433|S|51|41.3|0|51
C|XLRE|20260129|15:03:03.459383|S|100|41.33|0|100
C|XLRE|20260129|15:04:30.900722|S|624|41.35|0|624
C|XLRE|20260129|15:06:41.025266|S|1|41.35|0|1
C|XLRE|20260129|15:06:55.404412|S|3|41.34|0|3
C|XLRE|20260129|15:07:07.133677|S|1|41.35|0|1
C|XLRE|20260129|15:07:07.133678|S|1|41.35|0|1
C|XLRE|20260129|15:08:48.773342|S|90|41.35|0|90
C|XLRE|20260129|15:08:48.780578|S|10|41.35|0|10
C|XLRE|20260129|15:08:58.163475|S|100|41.34|0|100
C|XLRE|20260129|15:09:28.178834|S|2|41.36|0|2
C|XLRE|20260129|15:10:00.277945|S|1|41.35|0|1
C|XLRE|20260129|15:13:19.356064|S|300|41.35|0|300
C|XLRE|20260129|15:13:45.945620|S|1|41.35|0|1
C|XLRE|20260129|15:13:47.964130|S|282|41.35|0|282
C|XLRE|20260129|15:14:16.492106|S|300|41.34|0|300
C|XLRE|20260129|15:25:03.510067|S|1|41.36|0|1
C|XLRE|20260129|15:26:09.330134|S|1|41.36|0|1
C|XLRE|20260129|15:26:18.230951|S|3|41.37|0|3
C|XLRE|20260129|15:26:28.638956|S|1|41.37|0|1
C|XLRE|20260129|15:27:31.413918|S|1|41.38|0|1
C|XLRE|20260129|15:27:31.413919|S|1|41.38|0|1
C|XLRE|20260129|15:29:51.247118|S|300|41.38|0|300
C|XLRE|20260129|15:30:02.263323|S|315|41.39|0|315
C|XLRE|20260129|15:34:50.787970|S|34|41.36|0|34
C|XLRE|20260129|15:35:00.015596|S|75|41.37|0|75
C|XLRE|20260129|15:36:07.773858|S|61|41.36|0|61
C|XLRE|20260129|15:36:55.543866|S|200|41.35|0|200
C|XLRE|20260129|15:38:35.647855|S|500|41.36|0|500
C|XLRE|20260129|15:38:50.057833|S|500|41.36|0|500
C|XLRE|20260129|15:42:14.772206|S|200|41.32|0|200
C|XLRE|20260129|15:45:46.482050|S|400|41.3|0|400
C|XLRE|20260129|15:50:07.725707|S|200|41.39|0|200
C|XLRE|20260129|15:50:07.725707|S|100|41.39|0|100
C|XLRE|20260129|15:50:07.802354|S|200|41.39|0|200
C|XLRE|20260129|15:50:27.197213|S|400|41.32|0|400
C|XLRE|20260129|15:50:27.197213|S|200|41.32|0|200
C|XLRE|20260129|15:50:36.535497|S|200|41.32|0|200
C|XLRE|20260129|15:50:36.835979|S|100|41.32|0|100
C|XLRE|20260129|15:50:36.836002|S|100|41.32|0|100
C|XLRE|20260129|15:50:51.968541|S|200|41.32|0|200
C|XLRE|20260129|15:53:34.174077|S|1000|41.31|0|1000
C|XLRE|20260129|15:53:56.093953|S|1000|41.31|0|1000
C|XLRE|20260129|15:53:56.094074|S|201|41.31|0|201
C|XLRE|20260129|15:54:20.324042|S|500|41.33|0|500
C|XLRE|20260129|15:55:00.226593|S|300|41.32|0|300
C|XLRE|20260129|15:55:19.554142|S|1200|41.32|0|1200
C|XLRE|20260129|15:55:24.090404|S|1200|41.32|0|1200
C|XLRE|20260129|15:55:37.580374|S|1200|41.31|0|1200
C|XLRE|20260129|15:55:46.366419|S|1570|41.31|0|1570
C|XLRE|20260129|15:56:57.290949|S|300|41.31|0|300
C|XLRE|20260129|15:57:52.432951|S|1500|41.31|0|1500
C|XLRE|20260129|15:57:53.363431|S|1740|41.31|0|1740
C|XLRE|20260129|15:58:20.480592|S|700|41.33|0|700
C|XLRE|20260129|15:58:20.513990|S|300|41.33|0|300
C|XLRE|20260129|15:58:24.545838|S|1000|41.34|0|1000
C|XLRE|20260129|15:58:26.851426|S|3000|41.37|0|3000
C|XLRE|20260129|15:58:38.246593|S|300|41.37|0|300
C|XLRE|20260129|15:58:49.992085|S|1|41.36|0|1
C|XLRE|20260129|15:58:50.805061|S|1|41.36|0|1
C|XLRE|20260129|15:58:51.099802|S|1600|41.36|0|1600
C|XLRE|20260129|15:59:00.124930|S|400|41.36|0|400
C|XLRE|20260129|15:59:00.155227|S|806|41.36|0|806
C|XLRE|20260129|15:59:00.254860|S|456|41.36|0|456
C|XLRE|20260129|15:59:00.269649|S|400|41.36|0|400
C|XLRE|20260129|15:59:00.269649|S|538|41.36|0|538
C|XLRE|20260129|15:59:00.286376|S|400|41.36|0|400
C|XLRE|20260129|15:59:00.421196|S|400|41.36|0|400
C|XLRE|20260129|15:59:13.013066|S|400|41.35|0|400
C|XLRE|20260129|15:59:27.005944|S|48|41.36|0|48
C|XLRE|20260129|15:59:28.859837|S|580|41.36|0|580
C|XLRE|20260129|15:59:30.365163|S|400|41.35|0|400
C|XLRE|20260129|15:59:30.950864|S|168|41.36|0|168
C|XLRE|20260129|15:59:30.950864|S|532|41.36|0|532
C|XLRE|20260129|15:59:31.082891|S|83|41.36|0|83
C|XLRE|20260129|15:59:31.083009|S|142|41.36|0|142
C|XLRE|20260129|15:59:31.083009|S|400|41.36|0|400
C|XLRE|20260129|15:59:31.083010|S|200|41.36|0|200
C|XLRE|20260129|15:59:31.083010|S|100|41.36|0|100
C|XLRE|20260129|15:59:37.189278|S|400|41.36|0|400
C|XLRE|20260129|15:59:37.349469|S|400|41.36|0|400
C|XLRE|20260129|15:59:37.447252|S|400|41.36|0|400
C|XLRE|20260129|15:59:37.493972|S|400|41.36|0|400
C|XLRE|20260129|15:59:37.569313|S|400|41.36|0|400
C|XLRE|20260129|15:59:37.645931|S|400|41.36|0|400
C|XLRE|20260129|15:59:37.941602|S|200|41.37|0|200
C|XLRE|20260129|15:59:38.012614|S|400|41.36|0|400
C|XLRE|20260129|15:59:38.392421|S|42|41.36|0|42
C|XLRE|20260129|15:59:38.450113|S|358|41.36|0|358
C|XLRE|20260129|15:59:42.386387|S|400|41.37|0|400
C|XLRE|20260129|15:59:42.386387|S|3|41.37|0|3
C|XLRE|20260129|15:59:46.623629|S|400|41.38|0|400
C|XLRE|20260129|15:59:46.656660|S|400|41.38|0|400
C|XLRE|20260129|15:59:47.360366|S|400|41.38|0|400
C|XLRE|20260129|15:59:47.360366|S|700|41.38|0|700
C|XLRE|20260129|15:59:48.795050|S|59|41.38|0|59
C|XLRE|20260129|15:59:49.434603|S|229|41.37|0|229
C|XLRE|20260129|15:59:49.531560|S|441|41.38|0|441
C|XLRE|20260129|15:59:49.531561|S|400|41.38|0|400
C|XLRE|20260129|15:59:49.531561|S|200|41.38|0|200
C|XLRE|20260129|15:59:49.572126|S|500|41.38|0|500
C|XLRE|20260129|15:59:49.572126|S|200|41.38|0|200
C|XLRE|20260129|15:59:49.578414|S|345|41.38|0|345
C|XLRE|20260129|15:59:51.646456|S|9|41.38|0|9
C|XLRE|20260129|15:59:51.837105|S|247|41.38|0|247
C|XLRE|20260129|15:59:54.025045|S|59|41.38|0|59
C|XLRE|20260129|15:59:54.141938|S|400|41.38|0|400
C|XLRE|20260129|15:59:54.141938|S|641|41.38|0|641
C|XLRE|20260129|15:59:54.414505|S|689|41.38|0|689
C|XLRE|20260129|15:59:54.541522|S|11|41.38|0|11
C|XLRE|20260129|15:59:54.541522|S|489|41.38|0|489
C|XLRE|20260129|15:59:54.622471|S|400|41.38|0|400
C|XLRE|20260129|15:59:54.622471|S|200|41.38|0|200
C|XLRE|20260129|15:59:54.624835|S|400|41.38|0|400
C|XLRE|20260129|15:59:54.941465|S|183|41.38|0|183
C|XLRE|20260129|15:59:54.941465|S|100|41.38|0|100
C|XLRE|20260129|15:59:54.955835|S|654|41.38|0|654
C|XLRE|20260129|15:59:55.478870|S|400|41.38|0|400
C|XLRE|20260129|15:59:55.736241|S|179|41.38|0|179
C|XLRE|20260129|15:59:55.998169|S|90|41.375|0|90
C|XLRE|20260129|15:59:57.403949|S|322|41.365|0|322
C|XLRE|20260129|15:59:57.407611|S|152|41.37|0|152
C|XLRE|20260129|15:59:57.407611|S|400|41.37|0|400
C|XLRE|20260129|15:59:57.407882|S|193|41.37|0|193
C|XLRE|20260129|15:59:57.532484|S|355|41.37|0|355
C|XLRE|20260129|15:59:57.532484|S|71|41.37|0|71
C|XLRE|20260129|15:59:57.709415|S|274|41.37|0|274
C|XLRE|20260129|15:59:57.709415|S|426|41.37|0|426
C|XLRE|20260129|15:59:57.709415|S|58|41.37|0|58
C|XLRE|20260129|15:59:57.735703|S|426|41.37|0|426
C|XLRE|20260129|15:59:57.735704|S|274|41.37|0|274
C|XLRE|20260129|15:59:57.735704|S|400|41.37|0|400
C|XLRE|20260129|15:59:57.773365|S|700|41.37|0|700
C|XLRE|20260129|15:59:57.808534|S|700|41.37|0|700
C|XLRE|20260129|15:59:57.808534|S|400|41.37|0|400
C|XLRE|20260129|15:59:58.013436|S|400|41.37|0|400
C|XLRE|20260129|15:59:58.013436|S|700|41.37|0|700
C|XLSR|20260129|09:30:43.031828|S|15|63|0|15
C|XLSR|20260129|09:30:43.031848|S|5|63|0|5
C|XLSR|20260129|09:30:46.926195|S|10|62.99|0|10
C|XLSR|20260129|09:33:19.167625|S|40|62.85|0|40
C|XLSR|20260129|09:33:19.167632|S|5|62.85|0|5
C|XLSR|20260129|09:33:49.718345|S|25|62.89|0|25
C|XLSR|20260129|09:43:55.569529|S|970|62.57|0|970
C|XLSR|20260129|09:43:55.569572|S|165|62.57|0|165
C|XLSR|20260129|10:56:45.522370|S|25|61.91|0|25
C|XLSR|20260129|12:51:57.580044|S|36|62.3|0|36
C|XLSR|20260129|13:58:59.683069|S|27|62.49|0|27
C|XLSR|20260129|15:59:46.381596|S|417|62.85|0|417
C|XLSR|20260129|15:59:50.873479|S|1|62.86|0|1
C|XLSR|20260129|15:59:53.485850|S|1|62.84|0|1
C|XLU|20260129|09:30:03.465530|S|100|43.56|0|100
C|XLU|20260129|09:30:12.541740|S|100|43.555|0|100
C|XLU|20260129|09:30:18.422526|S|100|43.585|0|100
C|XLU|20260129|09:30:18.454240|S|100|43.575|0|100
C|XLU|20260129|09:32:05.867477|S|274|43.54|0|274
C|XLU|20260129|09:32:05.867509|S|184|43.54|0|184
C|XLU|20260129|09:32:05.867541|S|742|43.54|0|742
C|XLU|20260129|09:34:03.287515|S|14|43.41|0|14
C|XLU|20260129|09:34:26.576149|S|20|43.4|0|20
C|XLU|20260129|09:34:26.576150|S|80|43.4|0|80
C|XLU|20260129|09:34:26.576411|S|20|43.4|0|20
C|XLU|20260129|09:34:36.098606|S|320|43.45|0|320
C|XLU|20260129|09:34:36.098627|S|930|43.45|0|930
C|XLU|20260129|09:34:37.207139|S|1250|43.44|0|1250
C|XLU|20260129|09:34:50.348495|S|630|43.47|0|630
C|XLU|20260129|09:35:13.544156|S|70|43.55|0|70
C|XLU|20260129|09:35:34.201344|S|100|43.59|0|100
C|XLU|20260129|09:36:36.760664|S|100|43.58|0|100
C|XLU|20260129|09:36:47.203986|S|27|43.59|0|27
C|XLU|20260129|09:37:24.597146|S|100|43.63|0|100
C|XLU|20260129|09:37:39.240271|S|100|43.63|0|100
C|XLU|20260129|09:37:54.020132|S|8|43.67|0|8
C|XLU|20260129|09:39:09.100823|S|51|43.69|0|51
C|XLU|20260129|09:39:09.100824|S|100|43.69|0|100
C|XLU|20260129|09:39:14.145279|S|60|43.69|0|60
C|XLU|20260129|09:40:08.844502|S|58|43.66|0|58
C|XLU|20260129|09:40:34.253093|S|100|43.67|0|100
C|XLU|20260129|09:40:35.097955|S|37|43.67|0|37
C|XLU|20260129|09:41:51.504775|S|100|43.68|0|100
C|XLU|20260129|09:41:51.513480|S|100|43.68|0|100
C|XLU|20260129|09:42:55.179701|S|100|43.59|0|100
C|XLU|20260129|09:42:55.297058|S|100|43.59|0|100
C|XLU|20260129|09:42:58.735257|S|47|43.6|0|47
C|XLU|20260129|09:43:26.303184|S|5|43.57|0|5
C|XLU|20260129|09:43:26.303184|S|100|43.57|0|100
C|XLU|20260129|09:43:36.994300|S|100|43.57|0|100
C|XLU|20260129|09:43:37.611770|S|100|43.57|0|100
C|XLU|20260129|09:44:37.246424|S|35|43.58|0|35
C|XLU|20260129|09:45:08.848609|S|100|43.56|0|100
C|XLU|20260129|09:45:08.869774|S|100|43.555|0|100
C|XLU|20260129|09:45:11.025889|S|100|43.59|0|100
C|XLU|20260129|09:46:16.219468|S|2|43.57|0|2
C|XLU|20260129|09:47:52.435530|S|100|43.55|0|100
C|XLU|20260129|09:48:31.647734|S|100|43.6|0|100
C|XLU|20260129|09:49:06.719661|S|100|43.66|0|100
C|XLU|20260129|09:49:38.590291|S|100|43.67|0|100
C|XLU|20260129|09:49:38.590291|S|6|43.67|0|6
C|XLU|20260129|09:49:59.183714|S|45|43.705|0|45
C|XLU|20260129|09:50:04.781011|S|51|43.7|0|51
C|XLU|20260129|09:50:04.840793|S|149|43.7|0|149
C|XLU|20260129|09:50:04.840793|S|51|43.7|0|51
C|XLU|20260129|09:50:04.840793|S|37|43.7|0|37
C|XLU|20260129|09:50:21.216097|S|100|43.69|0|100
C|XLU|20260129|09:50:27.427658|S|100|43.68|0|100
C|XLU|20260129|09:50:48.164900|S|73|43.66|0|73
C|XLU|20260129|09:50:51.230961|S|127|43.66|0|127
C|XLU|20260129|09:50:51.230961|S|73|43.66|0|73
C|XLU|20260129|09:53:06.570540|S|200|43.64|0|200
C|XLU|20260129|09:53:47.128100|S|87|43.64|0|87
C|XLU|20260129|09:54:04.751903|S|20|43.65|0|20
C|XLU|20260129|09:54:05.153205|S|88|43.65|0|88
C|XLU|20260129|09:54:30.502411|S|196|43.66|0|196
C|XLU|20260129|09:55:03.581394|S|200|43.7|0|200
C|XLU|20260129|09:56:49.432474|S|49|43.74|0|49
C|XLU|20260129|09:59:14.688723|S|100|43.75|0|100
C|XLU|20260129|10:02:17.127325|S|100|43.68|0|100
C|XLU|20260129|10:02:50.997590|S|275|43.69|0|275
C|XLU|20260129|10:04:54.633186|S|5|43.7|0|5
C|XLU|20260129|10:07:24.448946|S|173|43.59|0|173
C|XLU|20260129|10:08:55.197611|S|66|43.58|0|66
C|XLU|20260129|10:09:12.574814|S|300|43.6|0|300
C|XLU|20260129|10:09:12.580603|S|300|43.6|0|300
C|XLU|20260129|10:09:12.581319|S|200|43.6|0|200
C|XLU|20260129|10:10:23.326393|S|200|43.65|0|200
C|XLU|20260129|10:10:23.326895|S|4|43.63|0|4
C|XLU|20260129|10:11:34.827429|S|215|43.65|0|215
C|XLU|20260129|10:11:37.638585|S|300|43.65|0|300
C|XLU|20260129|10:11:37.640071|S|300|43.65|0|300
C|XLU|20260129|10:11:40.244386|S|100|43.66|0|100
C|XLU|20260129|10:11:46.885306|S|300|43.655|0|300
C|XLU|20260129|10:11:58.358955|S|179|43.67|0|179
C|XLU|20260129|10:12:19.670970|S|300|43.66|0|300
C|XLU|20260129|10:12:26.378850|S|300|43.66|0|300
C|XLU|20260129|10:12:43.940352|S|300|43.68|0|300
C|XLU|20260129|10:13:04.069266|S|183|43.67|0|183
C|XLU|20260129|10:13:12.884857|S|289|43.67|0|289
C|XLU|20260129|10:13:13.121561|S|300|43.67|0|300
C|XLU|20260129|10:13:13.122315|S|167|43.67|0|167
C|XLU|20260129|10:13:27.743449|S|300|43.66|0|300
C|XLU|20260129|10:13:30.018066|S|100|43.66|0|100
C|XLU|20260129|10:13:34.041738|S|100|43.66|0|100
C|XLU|20260129|10:13:43.380158|S|300|43.67|0|300
C|XLU|20260129|10:13:49.898404|S|218|43.66|0|218
C|XLU|20260129|10:13:53.202292|S|300|43.65|0|300
C|XLU|20260129|10:14:02.218013|S|300|43.63|0|300
C|XLU|20260129|10:14:02.404473|S|300|43.62|0|300
C|XLU|20260129|10:14:02.405545|S|42|43.62|0|42
C|XLU|20260129|10:14:41.412742|S|150|43.64|0|150
C|XLU|20260129|10:14:45.956573|S|2|43.64|0|2
C|XLU|20260129|10:14:49.953565|S|300|43.64|0|300
C|XLU|20260129|10:14:55.887735|S|300|43.645|0|300
C|XLU|20260129|10:15:47.483673|S|10|43.64|0|10
C|XLU|20260129|10:16:25.508143|S|300|43.67|0|300
C|XLU|20260129|10:16:25.698235|S|300|43.67|0|300
C|XLU|20260129|10:16:26.961926|S|13|43.67|0|13
C|XLU|20260129|10:16:28.392330|S|10|43.66|0|10
C|XLU|20260129|10:16:33.624947|S|1|43.65|0|1
C|XLU|20260129|10:16:59.258136|S|300|43.68|0|300
C|XLU|20260129|10:17:07.416823|S|208|43.675|0|208
C|XLU|20260129|10:17:20.057643|S|9|43.65|0|9
C|XLU|20260129|10:18:10.365582|S|300|43.635|0|300
C|XLU|20260129|10:18:10.365666|S|2|43.64|0|2
C|XLU|20260129|10:18:32.084739|S|85|43.65|0|85
C|XLU|20260129|10:19:01.616913|S|189|43.66|0|189
C|XLU|20260129|10:19:24.486276|S|200|43.66|0|200
C|XLU|20260129|10:20:19.360967|S|200|43.66|0|200
C|XLU|20260129|10:22:28.865279|S|4|43.68|0|4
C|XLU|20260129|10:22:29.375899|S|2|43.68|0|2
C|XLU|20260129|10:22:29.375900|S|3|43.68|0|3
C|XLU|20260129|10:22:49.885849|S|800|43.675|0|800
C|XLU|20260129|10:23:59.263854|S|200|43.64|0|200
C|XLU|20260129|10:24:24.197666|S|34|43.64|0|34
C|XLU|20260129|10:24:51.497394|S|58|43.64|0|58
C|XLU|20260129|10:24:58.032515|S|10|43.64|0|10
C|XLU|20260129|10:25:15.647386|S|100|43.64|0|100
C|XLU|20260129|10:25:15.647387|S|100|43.64|0|100
C|XLU|20260129|10:25:17.215281|S|100|43.64|0|100
C|XLU|20260129|10:25:17.215281|S|3|43.64|0|3
C|XLU|20260129|10:25:17.215281|S|100|43.64|0|100
C|XLU|20260129|10:25:31.301596|S|990|43.65|0|990
C|XLU|20260129|10:25:31.301596|S|200|43.65|0|200
C|XLU|20260129|10:25:36.741907|S|36|43.64|0|36
C|XLU|20260129|10:25:46.709526|S|200|43.62|0|200
C|XLU|20260129|10:25:47.585452|S|86|43.63|0|86
C|XLU|20260129|10:26:00.992183|S|600|43.615|0|600
C|XLU|20260129|10:26:31.174325|S|10|43.63|0|10
C|XLU|20260129|10:26:50.478838|S|70|43.62|0|70
C|XLU|20260129|10:26:50.479857|S|130|43.62|0|130
C|XLU|20260129|10:26:50.479857|S|70|43.62|0|70
C|XLU|20260129|10:27:23.448797|S|25|43.59|0|25
C|XLU|20260129|10:29:27.771407|S|15|43.6|0|15
C|XLU|20260129|10:29:51.484886|S|6|43.6|0|6
C|XLU|20260129|10:30:35.921620|S|31|43.61|0|31
C|XLU|20260129|10:31:52.029772|S|7|43.6|0|7
C|XLU|20260129|10:32:40.070518|S|64|43.6|0|64
C|XLU|20260129|10:33:14.081863|S|200|43.6|0|200
C|XLU|20260129|10:33:14.691729|S|100|43.6|0|100
C|XLU|20260129|10:35:14.778565|S|92|43.55|0|92
C|XLU|20260129|10:36:30.232791|S|15|43.54|0|15
C|XLU|20260129|10:37:10.196748|S|47|43.55|0|47
C|XLU|20260129|10:37:10.196748|S|8|43.55|0|8
C|XLU|20260129|10:37:10.196748|S|55|43.55|0|55
C|XLU|20260129|10:37:32.105196|S|63|43.57|0|63
C|XLU|20260129|10:37:32.154751|S|8|43.57|0|8
C|XLU|20260129|10:38:31.467709|S|31|43.55|0|31
C|XLU|20260129|10:39:46.514227|S|200|43.56|0|200
C|XLU|20260129|10:39:46.762265|S|200|43.56|0|200
C|XLU|20260129|10:40:56.881732|S|200|43.56|0|200
C|XLU|20260129|10:42:08.620384|S|200|43.57|0|200
C|XLU|20260129|10:42:30.120850|S|102|43.57|0|102
C|XLU|20260129|10:42:53.550987|S|56|43.55|0|56
C|XLU|20260129|10:42:55.266997|S|7|43.54|0|7
C|XLU|20260129|10:43:07.885876|S|111|43.54|0|111
C|XLU|20260129|10:43:34.744423|S|34|43.53|0|34
C|XLU|20260129|10:44:03.831531|S|100|43.545|0|100
C|XLU|20260129|10:44:03.831531|S|100|43.545|0|100
C|XLU|20260129|10:44:05.067172|S|200|43.55|0|200
C|XLU|20260129|10:44:05.067213|S|910|43.55|0|910
C|XLU|20260129|10:46:14.521006|S|83|43.52|0|83
C|XLU|20260129|10:47:04.388025|S|100|43.53|0|100
C|XLU|20260129|10:47:04.388025|S|8|43.53|0|8
C|XLU|20260129|10:47:23.808895|S|300|43.53|0|300
C|XLU|20260129|10:48:02.846967|S|100|43.54|0|100
C|XLU|20260129|10:48:02.846967|S|100|43.54|0|100
C|XLU|20260129|10:49:00.239052|S|300|43.53|0|300
C|XLU|20260129|10:49:16.653663|S|300|43.53|0|300
C|XLU|20260129|10:50:06.002400|S|20|43.5|0|20
C|XLU|20260129|10:50:06.002400|S|17|43.5|0|17
C|XLU|20260129|10:50:38.769925|S|12|43.5|0|12
C|XLU|20260129|10:50:38.769925|S|7|43.5|0|7
C|XLU|20260129|10:50:55.794366|S|34|43.49|0|34
C|XLU|20260129|10:50:59.619396|S|41|43.49|0|41
C|XLU|20260129|10:51:42.206814|S|4|43.48|0|4
C|XLU|20260129|10:53:18.968273|S|29|43.48|0|29
C|XLU|20260129|10:55:30.062008|S|35|43.48|0|35
C|XLU|20260129|10:56:06.149358|S|100|43.52|0|100
C|XLU|20260129|10:56:15.766490|S|303|43.525|0|303
C|XLU|20260129|10:56:32.315097|S|300|43.53|0|300
C|XLU|20260129|10:56:53.578393|S|23|43.53|0|23
C|XLU|20260129|10:57:05.369195|S|100|43.52|0|100
C|XLU|20260129|10:57:37.500238|S|100|43.52|0|100
C|XLU|20260129|11:00:10.590096|S|198|43.52|0|198
C|XLU|20260129|11:00:20.473269|S|100|43.52|0|100
C|XLU|20260129|11:02:22.422128|S|26|43.49|0|26
C|XLU|20260129|11:02:57.055796|S|400|43.47|0|400
C|XLU|20260129|11:05:08.003460|S|4|43.46|0|4
C|XLU|20260129|11:07:31.098635|S|100|43.425|0|100
C|XLU|20260129|11:07:48.539275|S|300|43.44|0|300
C|XLU|20260129|11:07:51.852445|S|74|43.44|0|74
C|XLU|20260129|11:07:52.416782|S|88|43.44|0|88
C|XLU|20260129|11:07:53.551538|S|88|43.44|0|88
C|XLU|20260129|11:08:10.148283|S|40|43.46|0|40
C|XLU|20260129|11:09:47.828502|S|132|43.49|0|132
C|XLU|20260129|11:11:09.289540|S|100|43.51|0|100
C|XLU|20260129|11:13:09.189702|S|14|43.49|0|14
C|XLU|20260129|11:16:08.313541|S|100|43.555|0|100
C|XLU|20260129|11:17:36.581892|S|500|43.5|0|500
C|XLU|20260129|11:19:05.411379|S|99|43.51|0|99
C|XLU|20260129|11:23:55.755644|S|59|43.42|0|59
C|XLU|20260129|11:25:33.848457|S|10|43.41|0|10
C|XLU|20260129|11:26:29.659396|S|46|43.4|0|46
C|XLU|20260129|11:26:58.882306|S|400|43.455|0|400
C|XLU|20260129|11:27:16.619045|S|49|43.46|0|49
C|XLU|20260129|11:28:23.536980|S|175|43.455|0|175
C|XLU|20260129|11:28:34.621284|S|15|43.45|0|15
C|XLU|20260129|11:30:24.501660|S|1|43.4|0|1
C|XLU|20260129|11:34:13.962256|S|100|43.37|0|100
C|XLU|20260129|11:34:13.962256|S|14|43.37|0|14
C|XLU|20260129|11:35:24.778470|S|210|43.34|0|210
C|XLU|20260129|11:38:33.859815|S|300|43.32|0|300
C|XLU|20260129|11:39:00.220451|S|300|43.34|0|300
C|XLU|20260129|11:39:33.011574|S|300|43.375|0|300
C|XLU|20260129|11:39:33.011695|S|300|43.38|0|300
C|XLU|20260129|11:49:47.905343|S|343|43.3|0|343
C|XLU|20260129|11:51:59.803278|S|151|43.31|0|151
C|XLU|20260129|11:53:56.016198|S|139|43.26|0|139
C|XLU|20260129|11:56:26.410554|S|500|43.31|0|500
C|XLU|20260129|11:56:46.236431|E|3|43.32|0|3
C|XLU|20260129|12:01:21.550654|S|100|43.38|0|100
C|XLU|20260129|12:05:38.472440|S|1700|43.395|0|1700
C|XLU|20260129|12:05:55.201780|S|500|43.37|0|500
C|XLU|20260129|12:05:55.216389|S|171|43.37|0|171
C|XLU|20260129|12:05:55.263750|S|329|43.37|0|329
C|XLU|20260129|12:09:22.619229|S|210|43.375|0|210
C|XLU|20260129|12:09:22.619242|S|200|43.375|0|200
C|XLU|20260129|12:09:22.619262|S|300|43.375|0|300
C|XLU|20260129|12:11:39.588298|S|23|43.385|0|23
C|XLU|20260129|12:14:01.899604|E|2|43.4|0|2
C|XLU|20260129|12:16:43.000637|S|28|43.35|0|28
C|XLU|20260129|12:16:58.438563|S|410|43.31|0|410
C|XLU|20260129|12:17:00.422955|S|2|43.29|0|2
C|XLU|20260129|12:17:00.916128|S|1280|43.3|0|1280
C|XLU|20260129|12:17:20.478044|S|500|43.32|0|500
C|XLU|20260129|12:22:28.118905|S|22|43.36|0|22
C|XLU|20260129|12:22:53.421478|S|160|43.36|0|160
C|XLU|20260129|12:23:42.126775|S|100|43.34|0|100
C|XLU|20260129|12:28:26.669026|S|67|43.325|0|67
C|XLU|20260129|12:29:52.866173|S|416|43.25|0|416
C|XLU|20260129|12:30:21.215625|S|500|43.26|0|500
C|XLU|20260129|12:37:57.548627|S|100|43.23|0|100
C|XLU|20260129|12:37:57.548627|S|54|43.23|0|54
C|XLU|20260129|12:43:42.740524|S|4|43.22|0|4
C|XLU|20260129|12:47:02.605806|S|11|43.22|0|11
C|XLU|20260129|12:47:02.605806|S|11|43.22|0|11
C|XLU|20260129|12:47:33.931294|S|45|43.21|0|45
C|XLU|20260129|12:47:42.704590|S|23|43.22|0|23
C|XLU|20260129|12:49:21.344289|S|10|43.22|0|10
C|XLU|20260129|12:50:22.662569|S|21|43.18|0|21
C|XLU|20260129|12:54:27.184184|S|363|43.13|0|363
C|XLU|20260129|12:56:03.932104|S|4|43.14|0|4
C|XLU|20260129|13:01:01.710918|S|100|43.1|0|100
C|XLU|20260129|13:01:05.862418|S|400|43.1|0|400
C|XLU|20260129|13:01:05.862861|S|163|43.1|0|163
C|XLU|20260129|13:02:10.551418|S|400|43.12|0|400
C|XLU|20260129|13:02:52.786173|S|400|43.095|0|400
C|XLU|20260129|13:02:58.662857|S|300|43.09|0|300
C|XLU|20260129|13:04:50.982464|S|1|43.1|0|1
C|XLU|20260129|13:11:53.848157|S|148|43.16|0|148
C|XLU|20260129|13:12:06.400816|S|100|43.18|0|100
C|XLU|20260129|13:15:49.954909|S|100|43.15|0|100
C|XLU|20260129|13:18:16.159003|S|100|43.14|0|100
C|XLU|20260129|13:20:59.550061|S|100|43.14|0|100
C|XLU|20260129|13:23:37.360514|S|100|43.13|0|100
C|XLU|20260129|13:47:55.149940|S|190|43.21|0|190
C|XLU|20260129|13:50:34.536855|S|122|43.21|0|122
C|XLU|20260129|13:55:54.559993|S|99|43.19|0|99
C|XLU|20260129|13:57:07.005397|S|50|43.21|0|50
C|XLU|20260129|13:58:17.592641|S|38|43.21|0|38
C|XLU|20260129|13:58:46.676702|S|2|43.21|0|2
C|XLU|20260129|13:59:38.113008|S|36|43.19|0|36
C|XLU|20260129|13:59:52.883120|S|31|43.14|0|31
C|XLU|20260129|14:00:13.718687|S|33|43.12|0|33
C|XLU|20260129|14:00:22.460044|S|1|43.12|0|1
C|XLU|20260129|14:00:22.462253|S|27|43.12|0|27
C|XLU|20260129|14:00:25.010356|S|341|43.12|0|341
C|XLU|20260129|14:00:48.471307|S|27|43.14|0|27
C|XLU|20260129|14:01:34.875709|S|203|43.11|0|203
C|XLU|20260129|14:02:25.627189|S|100|43.08|0|100
C|XLU|20260129|14:04:26.069445|S|100|43.18|0|100
C|XLU|20260129|14:04:26.069445|S|100|43.18|0|100
C|XLU|20260129|14:04:26.069445|S|100|43.18|0|100
C|XLU|20260129|14:08:21.839846|S|262|43.17|0|262
C|XLU|20260129|14:08:36.124298|S|900|43.17|0|900
C|XLU|20260129|14:08:37.128431|S|900|43.17|0|900
C|XLU|20260129|14:08:43.649339|S|100|43.17|0|100
C|XLU|20260129|14:08:44.652611|S|100|43.17|0|100
C|XLU|20260129|14:08:56.097682|S|600|43.18|0|600
C|XLU|20260129|14:08:56.097682|S|800|43.18|0|800
C|XLU|20260129|14:08:56.097683|S|500|43.18|0|500
C|XLU|20260129|14:08:58.104687|S|200|43.18|0|200
C|XLU|20260129|14:09:51.606647|S|200|43.17|0|200
C|XLU|20260129|14:10:11.066959|S|600|43.18|0|600
C|XLU|20260129|14:10:11.066959|S|500|43.18|0|500
C|XLU|20260129|14:10:11.066959|S|400|43.18|0|400
C|XLU|20260129|14:19:46.017828|S|18|43.25|0|18
C|XLU|20260129|14:19:46.118909|S|171|43.25|0|171
C|XLU|20260129|14:19:46.119173|S|111|43.25|0|111
C|XLU|20260129|14:25:18.892430|S|100|43.32|0|100
C|XLU|20260129|14:25:31.229474|S|100|43.33|0|100
C|XLU|20260129|14:26:56.769275|S|500|43.34|0|500
C|XLU|20260129|14:27:05.586393|S|500|43.345|0|500
C|XLU|20260129|14:28:07.555409|S|70|43.325|0|70
C|XLU|20260129|14:28:47.068486|S|400|43.34|0|400
C|XLU|20260129|14:28:59.137197|S|1000|43.34|0|1000
C|XLU|20260129|14:29:03.434448|S|300|43.34|0|300
C|XLU|20260129|14:31:52.365257|S|261|43.395|0|261
C|XLU|20260129|14:31:52.365336|S|239|43.395|0|239
C|XLU|20260129|14:32:58.281150|S|70|43.385|0|70
C|XLU|20260129|14:34:19.465418|S|200|43.38|0|200
C|XLU|20260129|14:37:40.380112|S|400|43.38|0|400
C|XLU|20260129|14:37:41.071188|S|500|43.38|0|500
C|XLU|20260129|14:37:42.386195|S|700|43.38|0|700
C|XLU|20260129|14:37:53.208311|S|100|43.38|0|100
C|XLU|20260129|14:37:56.404302|S|100|43.38|0|100
C|XLU|20260129|14:37:57.407366|S|100|43.38|0|100
C|XLU|20260129|14:38:01.046536|S|109|43.4|0|109
C|XLU|20260129|14:38:01.047212|S|391|43.4|0|391
C|XLU|20260129|14:38:03.233026|S|56|43.39|0|56
C|XLU|20260129|14:39:10.789725|S|30|43.39|0|30
C|XLU|20260129|14:39:27.987052|S|100|43.4|0|100
C|XLU|20260129|14:39:27.987052|S|58|43.4|0|58
C|XLU|20260129|14:43:54.015083|S|51|43.37|0|51
C|XLU|20260129|14:46:07.965589|S|16|43.38|0|16
C|XLU|20260129|14:46:16.895081|S|17|43.38|0|17
C|XLU|20260129|14:46:35.216361|S|6|43.37|0|6
C|XLU|20260129|14:46:40.724712|S|7|43.38|0|7
C|XLU|20260129|14:46:40.724712|S|310|43.38|0|310
C|XLU|20260129|14:46:40.724712|S|6|43.38|0|6
C|XLU|20260129|14:46:40.724823|S|290|43.38|0|290
C|XLU|20260129|14:46:49.421906|S|19|43.38|0|19
C|XLU|20260129|14:47:21.256252|S|19|43.36|0|19
C|XLU|20260129|14:47:31.937022|S|44|43.36|0|44
C|XLU|20260129|14:48:16.180353|S|26|43.36|0|26
C|XLU|20260129|14:48:17.326117|S|74|43.36|0|74
C|XLU|20260129|14:49:08.495984|S|4|43.37|0|4
C|XLU|20260129|14:49:08.495985|S|1|43.37|0|1
C|XLU|20260129|14:49:08.495985|S|7|43.37|0|7
C|XLU|20260129|14:49:08.495985|S|7|43.37|0|7
C|XLU|20260129|14:49:08.495986|S|1|43.37|0|1
C|XLU|20260129|14:49:08.495987|S|1|43.37|0|1
C|XLU|20260129|14:49:08.495987|S|400|43.37|0|400
C|XLU|20260129|14:49:08.496108|S|200|43.37|0|200
C|XLU|20260129|14:49:12.560611|S|400|43.37|0|400
C|XLU|20260129|14:49:18.489916|S|92|43.37|0|92
C|XLU|20260129|14:49:18.489916|S|1000|43.37|0|1000
C|XLU|20260129|14:49:20.493062|S|100|43.37|0|100
C|XLU|20260129|14:49:33.776169|S|100|43.37|0|100
C|XLU|20260129|14:50:12.776355|S|3|43.35|0|3
C|XLU|20260129|14:50:31.498924|S|24|43.36|0|24
C|XLU|20260129|14:53:18.696701|S|100|43.31|0|100
C|XLU|20260129|14:53:26.632299|S|100|43.315|0|100
C|XLU|20260129|14:53:33.966638|S|8|43.32|0|8
C|XLU|20260129|14:53:33.966638|S|1|43.32|0|1
C|XLU|20260129|14:53:33.966639|S|7|43.32|0|7
C|XLU|20260129|14:53:53.186464|S|1|43.31|0|1
C|XLU|20260129|14:54:23.298890|S|94|43.32|0|94
C|XLU|20260129|14:54:50.636591|S|19|43.32|0|19
C|XLU|20260129|14:54:50.636591|S|7|43.32|0|7
C|XLU|20260129|14:55:25.908792|S|7|43.32|0|7
C|XLU|20260129|14:55:42.464800|S|1|43.31|0|1
C|XLU|20260129|14:55:53.388710|S|3|43.3|0|3
C|XLU|20260129|14:56:08.397633|S|2|43.31|0|2
C|XLU|20260129|14:57:17.152890|S|402|43.29|0|402
C|XLU|20260129|14:57:51.672265|S|16|43.32|0|16
C|XLU|20260129|14:59:10.728879|S|1|43.29|0|1
C|XLU|20260129|14:59:11.419667|S|11|43.29|0|11
C|XLU|20260129|14:59:35.887221|S|19|43.26|0|19
C|XLU|20260129|14:59:35.887222|S|2|43.26|0|2
C|XLU|20260129|15:07:50.795413|S|800|43.28|0|800
C|XLU|20260129|15:08:21.868229|S|29|43.29|0|29
C|XLU|20260129|15:08:21.868229|S|23|43.29|0|23
C|XLU|20260129|15:09:11.676338|S|29|43.28|0|29
C|XLU|20260129|15:09:28.045916|S|100|43.29|0|100
C|XLU|20260129|15:09:28.045916|S|600|43.29|0|600
C|XLU|20260129|15:10:00.278008|S|500|43.28|0|500
C|XLU|20260129|15:10:02.588115|S|260|43.26|0|260
C|XLU|20260129|15:10:11.288449|S|29|43.27|0|29
C|XLU|20260129|15:10:42.406122|S|100|43.27|0|100
C|XLU|20260129|15:10:44.408624|S|100|43.27|0|100
C|XLU|20260129|15:10:45.411412|S|100|43.27|0|100
C|XLU|20260129|15:10:56.899141|S|1000|43.28|0|1000
C|XLU|20260129|15:10:56.899142|S|600|43.28|0|600
C|XLU|20260129|15:10:59.232459|S|200|43.28|0|200
C|XLU|20260129|15:10:59.232460|S|500|43.28|0|500
C|XLU|20260129|15:11:00.356493|S|500|43.29|0|500
C|XLU|20260129|15:11:00.356493|S|100|43.29|0|100
C|XLU|20260129|15:11:05.725068|S|100|43.29|0|100
C|XLU|20260129|15:11:05.725069|S|200|43.29|0|200
C|XLU|20260129|15:11:07.849128|S|61|43.29|0|61
C|XLU|20260129|15:11:07.854490|S|39|43.29|0|39
C|XLU|20260129|15:11:07.854490|S|100|43.29|0|100
C|XLU|20260129|15:11:09.851652|S|100|43.29|0|100
C|XLU|20260129|15:11:09.858694|S|100|43.29|0|100
C|XLU|20260129|15:12:11.631700|S|626|43.28|0|626
C|XLU|20260129|15:14:53.992765|S|6|43.25|0|6
C|XLU|20260129|15:15:01.716260|S|200|43.25|0|200
C|XLU|20260129|15:15:12.137234|S|35|43.24|0|35
C|XLU|20260129|15:16:31.561231|S|1000|43.25|0|1000
C|XLU|20260129|15:17:15.191180|S|3|43.26|0|3
C|XLU|20260129|15:21:16.742292|S|73|43.27|0|73
C|XLU|20260129|15:21:23.301939|S|1127|43.27|0|1127
C|XLU|20260129|15:21:23.301939|S|1300|43.27|0|1300
C|XLU|20260129|15:21:34.256927|S|497|43.27|0|497
C|XLU|20260129|15:21:34.256927|S|400|43.27|0|400
C|XLU|20260129|15:21:34.256927|S|400|43.27|0|400
C|XLU|20260129|15:21:38.132427|S|156|43.27|0|156
C|XLU|20260129|15:21:38.132427|S|1000|43.27|0|1000
C|XLU|20260129|15:21:38.132427|S|244|43.27|0|244
C|XLU|20260129|15:21:42.061817|S|1044|43.27|0|1044
C|XLU|20260129|15:21:42.061818|S|100|43.27|0|100
C|XLU|20260129|15:21:42.061818|S|344|43.27|0|344
C|XLU|20260129|15:21:44.626829|S|100|43.27|0|100
C|XLU|20260129|15:21:44.626829|S|100|43.27|0|100
C|XLU|20260129|15:21:53.603966|S|100|43.27|0|100
C|XLU|20260129|15:21:53.603966|S|100|43.27|0|100
C|XLU|20260129|15:21:55.700122|S|100|43.27|0|100
C|XLU|20260129|15:21:55.700122|S|100|43.27|0|100
C|XLU|20260129|15:22:02.074039|S|100|43.27|0|100
C|XLU|20260129|15:22:03.162133|S|100|43.27|0|100
C|XLU|20260129|15:22:04.197684|S|100|43.27|0|100
C|XLU|20260129|15:25:59.098682|S|70|43.31|0|70
C|XLU|20260129|15:26:21.902725|S|1300|43.32|0|1300
C|XLU|20260129|15:26:55.902651|S|28|43.34|0|28
C|XLU|20260129|15:26:55.902651|S|8|43.34|0|8
C|XLU|20260129|15:26:55.902651|S|28|43.34|0|28
C|XLU|20260129|15:27:28.472889|S|800|43.35|0|800
C|XLU|20260129|15:28:49.058212|S|100|43.37|0|100
C|XLU|20260129|15:28:54.909098|S|70|43.36|0|70
C|XLU|20260129|15:29:53.472314|S|900|43.34|0|900
C|XLU|20260129|15:30:19.646970|S|1000|43.37|0|1000
C|XLU|20260129|15:30:34.513420|S|600|43.37|0|600
C|XLU|20260129|15:30:44.551705|S|700|43.37|0|700
C|XLU|20260129|15:30:45.026116|S|22|43.37|0|22
C|XLU|20260129|15:30:45.026116|S|100|43.37|0|100
C|XLU|20260129|15:30:45.055198|S|678|43.37|0|678
C|XLU|20260129|15:33:05.499621|S|800|43.36|0|800
C|XLU|20260129|15:33:05.499621|S|500|43.36|0|500
C|XLU|20260129|15:33:05.499621|S|100|43.36|0|100
C|XLU|20260129|15:33:05.499621|S|100|43.36|0|100
C|XLU|20260129|15:33:07.824905|S|800|43.36|0|800
C|XLU|20260129|15:33:44.292485|S|1000|43.35|0|1000
C|XLU|20260129|15:33:58.105302|S|800|43.35|0|800
C|XLU|20260129|15:34:12.392724|S|100|43.36|0|100
C|XLU|20260129|15:34:22.878431|S|330|43.355|0|330
C|XLU|20260129|15:34:56.235223|S|900|43.35|0|900
C|XLU|20260129|15:34:58.730839|S|543|43.35|0|543
C|XLU|20260129|15:35:00.394573|S|400|43.345|0|400
C|XLU|20260129|15:35:55.021536|S|384|43.33|0|384
C|XLU|20260129|15:35:55.032550|S|116|43.33|0|116
C|XLU|20260129|15:36:20.044399|S|1300|43.32|0|1300
C|XLU|20260129|15:36:33.475910|S|900|43.32|0|900
C|XLU|20260129|15:36:34.070530|S|435|43.32|0|435
C|XLU|20260129|15:36:56.538092|S|1300|43.31|0|1300
C|XLU|20260129|15:37:00.301894|S|1000|43.31|0|1000
C|XLU|20260129|15:37:19.198362|S|500|43.32|0|500
C|XLU|20260129|15:37:19.198362|S|8|43.32|0|8
C|XLU|20260129|15:37:19.198363|S|358|43.32|0|358
C|XLU|20260129|15:37:19.199025|S|742|43.32|0|742
C|XLU|20260129|15:37:21.202409|S|200|43.32|0|200
C|XLU|20260129|15:37:22.230574|S|100|43.32|0|100
C|XLU|20260129|15:37:23.265390|S|100|43.32|0|100
C|XLU|20260129|15:37:28.275314|S|29|43.32|0|29
C|XLU|20260129|15:37:35.417784|S|100|43.32|0|100
C|XLU|20260129|15:37:35.417784|S|533|43.32|0|533
C|XLU|20260129|15:37:38.584575|S|100|43.32|0|100
C|XLU|20260129|15:37:39.045160|S|101|43.32|0|101
C|XLU|20260129|15:37:58.415422|S|200|43.32|0|200
C|XLU|20260129|15:38:11.594492|S|600|43.33|0|600
C|XLU|20260129|15:39:04.523254|S|700|43.35|0|700
C|XLU|20260129|15:40:31.410072|S|400|43.32|0|400
C|XLU|20260129|15:42:16.736457|S|100|43.32|0|100
C|XLU|20260129|15:43:21.857234|S|700|43.3|0|700
C|XLU|20260129|15:43:21.857234|S|500|43.3|0|500
C|XLU|20260129|15:44:07.361375|S|1200|43.28|0|1200
C|XLU|20260129|15:44:24.925040|S|100|43.28|0|100
C|XLU|20260129|15:44:51.377095|S|1000|43.29|0|1000
C|XLU|20260129|15:44:51.377095|S|100|43.29|0|100
C|XLU|20260129|15:44:51.377095|S|700|43.29|0|700
C|XLU|20260129|15:44:51.377096|S|900|43.29|0|900
C|XLU|20260129|15:45:02.931235|S|210|43.24|0|210
C|XLU|20260129|15:45:02.931327|S|1100|43.24|0|1100
C|XLU|20260129|15:45:22.316300|S|26|43.245|0|26
C|XLU|20260129|15:45:31.496307|S|26|43.245|0|26
C|XLU|20260129|15:45:39.836613|S|900|43.26|0|900
C|XLU|20260129|15:45:41.514651|S|1000|43.26|0|1000
C|XLU|20260129|15:45:43.987726|S|100|43.27|0|100
C|XLU|20260129|15:45:46.451115|S|500|43.28|0|500
C|XLU|20260129|15:45:50.920860|S|100|43.28|0|100
C|XLU|20260129|15:48:53.011399|S|1028|43.29|0|1028
C|XLU|20260129|15:49:16.776891|S|311|43.3|0|311
C|XLU|20260129|15:49:16.777238|S|589|43.3|0|589
C|XLU|20260129|15:49:20.726492|S|400|43.3|0|400
C|XLU|20260129|15:49:22.916336|S|600|43.3|0|600
C|XLU|20260129|15:49:25.075097|S|100|43.3|0|100
C|XLU|20260129|15:49:28.089115|S|500|43.31|0|500
C|XLU|20260129|15:49:30.093960|S|500|43.31|0|500
C|XLU|20260129|15:50:00.019728|S|300|43.33|0|300
C|XLU|20260129|15:50:00.019728|S|1000|43.33|0|1000
C|XLU|20260129|15:50:01.063302|S|300|43.355|0|300
C|XLU|20260129|15:51:08.722286|S|900|43.32|0|900
C|XLU|20260129|15:51:29.490819|S|200|43.32|0|200
C|XLU|20260129|15:51:29.490819|S|500|43.32|0|500
C|XLU|20260129|15:51:42.634097|S|600|43.32|0|600
C|XLU|20260129|15:51:48.350200|S|1400|43.32|0|1400
C|XLU|20260129|15:52:22.860722|S|1399|43.3|0|1399
C|XLU|20260129|15:52:35.476971|S|900|43.3|0|900
C|XLU|20260129|15:53:25.193318|S|54|43.3|0|54
C|XLU|20260129|15:53:32.664641|S|1600|43.3|0|1600
C|XLU|20260129|15:53:33.198282|S|1600|43.3|0|1600
C|XLU|20260129|15:53:54.457071|S|1600|43.3|0|1600
C|XLU|20260129|15:54:10.888604|S|700|43.3|0|700
C|XLU|20260129|15:54:11.775474|S|400|43.3|0|400
C|XLU|20260129|15:54:11.775474|S|900|43.3|0|900
C|XLU|20260129|15:54:11.775835|S|1|43.3|0|1
C|XLU|20260129|15:54:13.084639|S|1000|43.3|0|1000
C|XLU|20260129|15:54:20.026195|S|200|43.3|0|200
C|XLU|20260129|15:54:20.407862|S|1000|43.31|0|1000
C|XLU|20260129|15:54:22.413692|S|500|43.31|0|500
C|XLU|20260129|15:54:23.418262|S|900|43.31|0|900
C|XLU|20260129|15:55:03.059156|S|600|43.3|0|600
C|XLU|20260129|15:55:18.194022|S|300|43.31|0|300
C|XLU|20260129|15:55:18.194022|S|100|43.31|0|100
C|XLU|20260129|15:55:18.194022|S|300|43.31|0|300
C|XLU|20260129|15:55:19.197282|S|100|43.31|0|100
C|XLU|20260129|15:55:23.911251|S|100|43.3|0|100
C|XLU|20260129|15:55:32.005016|S|800|43.31|0|800
C|XLU|20260129|15:55:47.069014|S|2094|43.3|0|2094
C|XLU|20260129|15:55:51.070738|S|1082|43.3|0|1082
C|XLU|20260129|15:55:51.070738|S|700|43.3|0|700
C|XLU|20260129|15:55:54.283542|S|100|43.31|0|100
C|XLU|20260129|15:55:54.283542|S|800|43.31|0|800
C|XLU|20260129|15:55:54.283542|S|100|43.31|0|100
C|XLU|20260129|15:55:54.283542|S|700|43.31|0|700
C|XLU|20260129|15:55:56.287189|S|400|43.31|0|400
C|XLU|20260129|15:55:57.579125|S|1100|43.31|0|1100
C|XLU|20260129|15:56:00.033267|S|100|43.31|0|100
C|XLU|20260129|15:56:00.033267|S|1100|43.31|0|1100
C|XLU|20260129|15:56:01.036690|S|100|43.31|0|100
C|XLU|20260129|15:56:01.180842|S|2200|43.31|0|2200
C|XLU|20260129|15:56:03.216029|S|100|43.3|0|100
C|XLU|20260129|15:56:06.697708|S|100|43.31|0|100
C|XLU|20260129|15:56:06.697708|S|100|43.31|0|100
C|XLU|20260129|15:56:06.697708|S|500|43.31|0|500
C|XLU|20260129|15:56:06.697708|S|100|43.31|0|100
C|XLU|20260129|15:56:39.660226|S|109|43.29|0|109
C|XLU|20260129|15:56:42.366944|S|900|43.29|0|900
C|XLU|20260129|15:56:44.066961|S|100|43.28|0|100
C|XLU|20260129|15:56:44.066961|S|100|43.28|0|100
C|XLU|20260129|15:56:44.395717|S|800|43.29|0|800
C|XLU|20260129|15:56:45.066846|S|444|43.285|0|444
C|XLU|20260129|15:56:45.445570|S|1000|43.29|0|1000
C|XLU|20260129|15:56:47.707915|S|100|43.29|0|100
C|XLU|20260129|15:56:58.035865|S|1330|43.29|0|1330
C|XLU|20260129|15:57:00.072571|S|100|43.28|0|100
C|XLU|20260129|15:57:00.592423|S|600|43.29|0|600
C|XLU|20260129|15:57:25.017374|S|2900|43.29|0|2900
C|XLU|20260129|15:57:25.017585|S|2307|43.29|0|2307
C|XLU|20260129|15:57:29.061341|S|400|43.29|0|400
C|XLU|20260129|15:57:29.332706|S|2142|43.29|0|2142
C|XLU|20260129|15:57:29.332970|S|100|43.29|0|100
C|XLU|20260129|15:57:29.332970|S|600|43.29|0|600
C|XLU|20260129|15:57:29.332970|S|358|43.29|0|358
C|XLU|20260129|15:57:29.332971|S|293|43.29|0|293
C|XLU|20260129|15:57:37.393429|S|1000|43.29|0|1000
C|XLU|20260129|15:57:37.393430|S|500|43.29|0|500
C|XLU|20260129|15:57:37.393430|S|100|43.29|0|100
C|XLU|20260129|15:57:37.393430|S|100|43.29|0|100
C|XLU|20260129|15:57:38.116681|S|500|43.285|0|500
C|XLU|20260129|15:57:38.397629|S|874|43.29|0|874
C|XLU|20260129|15:57:38.397697|S|126|43.29|0|126
C|XLU|20260129|15:57:48.603930|S|60|43.285|0|60
C|XLU|20260129|15:57:57.397378|S|100|43.29|0|100
C|XLU|20260129|15:58:00.082554|S|240|43.285|0|240
C|XLU|20260129|15:58:00.082555|S|222|43.285|0|222
C|XLU|20260129|15:58:02.481576|S|2900|43.3|0|2900
C|XLU|20260129|15:58:04.326826|S|10|43.29|0|10
C|XLU|20260129|15:58:12.072579|S|462|43.285|0|462
C|XLU|20260129|15:58:14.055716|S|663|43.285|0|663
C|XLU|20260129|15:58:17.070306|S|200|43.28|0|200
C|XLU|20260129|15:58:20.610977|S|100|43.29|0|100
C|XLU|20260129|15:58:20.610977|S|900|43.29|0|900
C|XLU|20260129|15:58:20.610978|S|500|43.29|0|500
C|XLU|20260129|15:58:22.964833|S|61|43.29|0|61
C|XLU|20260129|15:58:22.964953|S|139|43.29|0|139
C|XLU|20260129|15:58:24.544470|S|1100|43.3|0|1100
C|XLU|20260129|15:58:24.544470|S|1100|43.3|0|1100
C|XLU|20260129|15:58:24.611067|S|300|43.31|0|300
C|XLU|20260129|15:58:25.071187|S|100|43.32|0|100
C|XLU|20260129|15:58:25.298428|S|500|43.31|0|500
C|XLU|20260129|15:58:27.173014|S|100|43.33|0|100
C|XLU|20260129|15:58:27.576907|S|277|43.33|0|277
C|XLU|20260129|15:58:27.576908|S|100|43.33|0|100
C|XLU|20260129|15:59:08.897937|S|508|43.34|0|508
C|XLU|20260129|15:59:17.215615|S|100|43.34|0|100
C|XLU|20260129|15:59:36.610380|S|100|43.325|0|100
C|XLU|20260129|15:59:38.350103|S|600|43.325|0|600
C|XLU|20260129|15:59:50.073011|S|135|43.34|0|135
C|XLU|20260129|15:59:52.540206|S|3|43.33|0|3
C|XLU|20260129|15:59:55.061844|S|436|43.33|0|436
C|XLU|20260129|15:59:55.061844|S|364|43.335|0|364
C|XLUI|20260129|09:55:36.606289|S|73|24.39|0|73
C|XLUI|20260129|10:02:45.994095|S|100|24.37|0|100
C|XLUI|20260129|10:11:59.055148|S|93|24.36|0|93
C|XLUI|20260129|10:20:35.433425|S|100|24.36|0|100
C|XLUI|20260129|11:19:05.412591|S|55|24.29|0|55
C|XLUI|20260129|11:19:05.413385|S|45|24.29|0|45
C|XLUI|20260129|12:53:46.590978|S|5|24.14|0|5
C|XLUI|20260129|15:08:24.805767|S|100|24.22|0|100
C|XLV|20260129|09:30:07.514203|S|4|154.22|0|4
C|XLV|20260129|09:30:07.514222|S|9|154.22|0|9
C|XLV|20260129|09:30:11.588457|S|200|154.17|0|200
C|XLV|20260129|09:30:11.630527|S|200|154.17|0|200
C|XLV|20260129|09:30:14.898749|S|100|154.185|0|100
C|XLV|20260129|09:30:15.283683|S|100|154.185|0|100
C|XLV|20260129|09:30:17.419757|S|200|154.185|0|200
C|XLV|20260129|09:30:39.919940|S|100|154.1|0|100
C|XLV|20260129|09:32:25.795924|S|10|154.03|0|10
C|XLV|20260129|09:32:30.981434|S|200|154.035|0|200
C|XLV|20260129|09:32:52.175383|S|20|154.07|0|20
C|XLV|20260129|09:32:58.041357|S|100|154.035|0|100
C|XLV|20260129|09:33:09.008308|S|10|153.98|0|10
C|XLV|20260129|09:33:24.565579|S|10|153.92|0|10
C|XLV|20260129|09:33:52.317062|S|10|153.94|0|10
C|XLV|20260129|09:34:06.938232|S|10|154.02|0|10
C|XLV|20260129|09:34:07.014701|S|10|154|0|10
C|XLV|20260129|09:34:07.016977|S|10|153.99|0|10
C|XLV|20260129|09:34:56.130300|S|20|154.35|0|20
C|XLV|20260129|09:35:02.921286|S|10|154.41|0|10
C|XLV|20260129|09:35:02.974057|S|10|154.4|0|10
C|XLV|20260129|09:35:15.561972|S|10|154.43|0|10
C|XLV|20260129|09:35:19.686264|S|10|154.45|0|10
C|XLV|20260129|09:35:38.427060|S|100|154.39|0|100
C|XLV|20260129|09:35:39.273422|S|20|154.39|0|20
C|XLV|20260129|09:35:47.236788|S|10|154.44|0|10
C|XLV|20260129|09:35:47.248446|S|10|154.43|0|10
C|XLV|20260129|09:35:56.622173|S|10|154.46|0|10
C|XLV|20260129|09:35:58.508900|S|3|154.5|0|3
C|XLV|20260129|09:36:38.613195|S|10|154.56|0|10
C|XLV|20260129|09:36:46.034816|S|100|154.55|0|100
C|XLV|20260129|09:36:51.921461|S|100|154.55|0|100
C|XLV|20260129|09:36:53.767106|S|79|154.53|0|79
C|XLV|20260129|09:36:53.767120|S|321|154.53|0|321
C|XLV|20260129|09:36:56.247342|S|100|154.55|0|100
C|XLV|20260129|09:38:15.112787|S|100|154.54|0|100
C|XLV|20260129|09:41:03.056356|S|100|154.56|0|100
C|XLV|20260129|09:41:28.507960|S|100|154.61|0|100
C|XLV|20260129|09:41:39.481666|S|8|154.62|0|8
C|XLV|20260129|09:42:20.958964|S|100|154.48|0|100
C|XLV|20260129|09:43:18.283521|S|100|154.35|0|100
C|XLV|20260129|09:43:40.806433|S|10|154.37|0|10
C|XLV|20260129|09:43:50.649352|S|10|154.38|0|10
C|XLV|20260129|09:43:50.658027|S|10|154.38|0|10
C|XLV|20260129|09:43:57.202097|S|100|154.39|0|100
C|XLV|20260129|09:45:05.763936|S|100|154.205|0|100
C|XLV|20260129|09:46:08.460880|S|26|154.02|0|26
C|XLV|20260129|09:47:15.523876|S|70|153.98|0|70
C|XLV|20260129|09:47:16.850112|S|10|153.95|0|10
C|XLV|20260129|09:48:09.747706|S|100|153.88|0|100
C|XLV|20260129|09:49:01.845850|S|100|154|0|100
C|XLV|20260129|09:49:06.347958|S|100|153.99|0|100
C|XLV|20260129|09:49:15.304206|S|100|154.045|0|100
C|XLV|20260129|09:49:19.174040|S|100|154.05|0|100
C|XLV|20260129|09:49:19.275602|S|100|154.04|0|100
C|XLV|20260129|09:49:29.696901|S|10|154.02|0|10
C|XLV|20260129|09:49:40.392754|S|10|154.01|0|10
C|XLV|20260129|09:49:47.339315|S|10|154|0|10
C|XLV|20260129|09:50:02.554776|S|27|154.08|0|27
C|XLV|20260129|09:50:49.713834|S|7|154|0|7
C|XLV|20260129|09:50:49.713834|S|5|154|0|5
C|XLV|20260129|09:50:49.713847|S|12|154|0|12
C|XLV|20260129|09:51:45.275937|S|7|154.1|0|7
C|XLV|20260129|09:52:30.120921|S|200|154.175|0|200
C|XLV|20260129|09:52:30.285336|S|100|154.175|0|100
C|XLV|20260129|09:53:01.142153|S|100|154.105|0|100
C|XLV|20260129|09:54:03.926658|S|2|154.2|0|2
C|XLV|20260129|09:54:17.060826|S|100|154.23|0|100
C|XLV|20260129|09:55:31.846462|S|100|154.35|0|100
C|XLV|20260129|09:56:50.589778|S|2|154.43|0|2
C|XLV|20260129|09:57:25.106241|S|12|154.34|0|12
C|XLV|20260129|09:57:30.364280|S|50|154.33|0|50
C|XLV|20260129|09:57:55.490787|S|100|154.35|0|100
C|XLV|20260129|09:58:02.000080|S|10|154.32|0|10
C|XLV|20260129|09:59:33.831916|S|10|154.3|0|10
C|XLV|20260129|09:59:40.917333|S|10|154.25|0|10
C|XLV|20260129|10:02:37.281078|S|8|154.33|0|8
C|XLV|20260129|10:03:38.677161|S|100|154.32|0|100
C|XLV|20260129|10:05:55.024483|S|100|154.36|0|100
C|XLV|20260129|10:06:41.099022|S|100|154.32|0|100
C|XLV|20260129|10:06:53.627452|S|5|154.4|0|5
C|XLV|20260129|10:07:15.471986|S|100|154.36|0|100
C|XLV|20260129|10:07:24.450010|S|100|154.44|0|100
C|XLV|20260129|10:07:26.645603|S|100|154.42|0|100
C|XLV|20260129|10:07:45.575146|S|100|154.39|0|100
C|XLV|20260129|10:07:54.580777|S|6|154.32|0|6
C|XLV|20260129|10:08:12.148023|S|100|154.29|0|100
C|XLV|20260129|10:09:44.719941|S|6|154.27|0|6
C|XLV|20260129|10:11:14.933587|S|9|154.38|0|9
C|XLV|20260129|10:12:02.691800|S|10|154.3|0|10
C|XLV|20260129|10:12:11.167578|S|10|154.33|0|10
C|XLV|20260129|10:12:16.241670|S|13|154.34|0|13
C|XLV|20260129|10:12:16.875199|S|34|154.34|0|34
C|XLV|20260129|10:13:07.887558|S|96|154.225|0|96
C|XLV|20260129|10:14:02.200124|S|10|154.08|0|10
C|XLV|20260129|10:14:22.882042|S|9|154.16|0|9
C|XLV|20260129|10:16:04.476862|S|8|154.24|0|8
C|XLV|20260129|10:16:04.476862|S|5|154.24|0|5
C|XLV|20260129|10:16:34.826870|S|9|154.26|0|9
C|XLV|20260129|10:16:46.304964|S|5|154.3|0|5
C|XLV|20260129|10:16:46.976508|S|9|154.31|0|9
C|XLV|20260129|10:17:53.245298|S|100|154.33|0|100
C|XLV|20260129|10:18:12.703560|S|10|154.3|0|10
C|XLV|20260129|10:18:24.439425|S|100|154.32|0|100
C|XLV|20260129|10:18:25.386436|S|6|154.34|0|6
C|XLV|20260129|10:18:28.304123|S|34|154.35|0|34
C|XLV|20260129|10:18:28.652094|S|100|154.35|0|100
C|XLV|20260129|10:18:37.270395|S|100|154.42|0|100
C|XLV|20260129|10:19:01.621384|S|7|154.4|0|7
C|XLV|20260129|10:19:03.638180|S|10|154.39|0|10
C|XLV|20260129|10:19:07.439184|S|10|154.35|0|10
C|XLV|20260129|10:19:07.439664|S|92|154.35|0|92
C|XLV|20260129|10:19:14.193183|S|10|154.35|0|10
C|XLV|20260129|10:19:19.103171|S|10|154.34|0|10
C|XLV|20260129|10:19:19.133500|S|10|154.33|0|10
C|XLV|20260129|10:19:27.957954|S|39|154.26|0|39
C|XLV|20260129|10:19:32.434950|S|6|154.23|0|6
C|XLV|20260129|10:20:45.981325|S|7|154.27|0|7
C|XLV|20260129|10:21:19.316786|S|44|154.29|0|44
C|XLV|20260129|10:22:22.189482|S|5|154.33|0|5
C|XLV|20260129|10:22:22.204382|S|16|154.33|0|16
C|XLV|20260129|10:22:22.366095|S|60|154.33|0|60
C|XLV|20260129|10:23:49.464516|S|100|154.32|0|100
C|XLV|20260129|10:23:49.464601|S|100|154.32|0|100
C|XLV|20260129|10:24:13.794708|S|10|154.27|0|10
C|XLV|20260129|10:25:01.971462|S|100|154.32|0|100
C|XLV|20260129|10:25:02.585383|S|60|154.31|0|60
C|XLV|20260129|10:26:19.651735|S|100|154.32|0|100
C|XLV|20260129|10:26:19.913552|S|100|154.32|0|100
C|XLV|20260129|10:26:22.482993|S|10|154.31|0|10
C|XLV|20260129|10:26:41.615996|S|100|154.275|0|100
C|XLV|20260129|10:26:59.190440|S|100|154.24|0|100
C|XLV|20260129|10:27:35.157881|S|4|154.21|0|4
C|XLV|20260129|10:29:34.951124|S|9|154.17|0|9
C|XLV|20260129|10:30:35.334472|S|6|154.19|0|6
C|XLV|20260129|10:30:37.283316|S|9|154.21|0|9
C|XLV|20260129|10:30:41.153375|S|75|154.2|0|75
C|XLV|20260129|10:31:10.858443|S|100|154.19|0|100
C|XLV|20260129|10:32:49.121336|S|5|154.19|0|5
C|XLV|20260129|10:34:39.172390|S|5|154.19|0|5
C|XLV|20260129|10:34:39.172391|S|10|154.19|0|10
C|XLV|20260129|10:34:54.937465|S|7|154.28|0|7
C|XLV|20260129|10:34:54.937465|S|9|154.28|0|9
C|XLV|20260129|10:37:27.447475|S|100|154.235|0|100
C|XLV|20260129|10:37:27.918130|S|100|154.235|0|100
C|XLV|20260129|10:37:27.918370|S|100|154.235|0|100
C|XLV|20260129|10:37:27.921096|S|100|154.24|0|100
C|XLV|20260129|10:37:27.921578|S|100|154.24|0|100
C|XLV|20260129|10:37:27.961675|S|100|154.235|0|100
C|XLV|20260129|10:37:28.234436|S|100|154.235|0|100
C|XLV|20260129|10:37:28.290598|S|6|154.24|0|6
C|XLV|20260129|10:37:28.290867|S|94|154.24|0|94
C|XLV|20260129|10:37:31.905414|S|22|154.25|0|22
C|XLV|20260129|10:37:31.905490|S|78|154.25|0|78
C|XLV|20260129|10:37:35.257161|S|100|154.27|0|100
C|XLV|20260129|10:37:40.217168|S|2|154.29|0|2
C|XLV|20260129|10:37:47.814477|S|100|154.23|0|100
C|XLV|20260129|10:38:38.917362|S|10|154.19|0|10
C|XLV|20260129|10:38:54.697669|S|8|154.29|0|8
C|XLV|20260129|10:38:58.390585|S|4|154.3|0|4
C|XLV|20260129|10:38:58.405541|S|1|154.3|0|1
C|XLV|20260129|10:39:00.095717|S|7|154.32|0|7
C|XLV|20260129|10:39:37.012639|S|100|154.325|0|100
C|XLV|20260129|10:39:47.368382|S|100|154.37|0|100
C|XLV|20260129|10:40:21.781429|S|95|154.25|0|95
C|XLV|20260129|10:40:21.787099|S|5|154.25|0|5
C|XLV|20260129|10:40:23.161103|S|100|154.25|0|100
C|XLV|20260129|10:40:53.896820|S|100|154.25|0|100
C|XLV|20260129|10:41:29.371991|S|1|154.3|0|1
C|XLV|20260129|10:41:32.787132|S|55|154.29|0|55
C|XLV|20260129|10:42:03.511712|S|100|154.26|0|100
C|XLV|20260129|10:42:55.646636|S|100|154.22|0|100
C|XLV|20260129|10:43:54.230611|S|100|154.22|0|100
C|XLV|20260129|10:44:50.631178|S|100|154.15|0|100
C|XLV|20260129|10:44:52.294877|S|100|154.16|0|100
C|XLV|20260129|10:44:58.135775|S|10|154.15|0|10
C|XLV|20260129|10:45:46.779385|S|5|154.15|0|5
C|XLV|20260129|10:45:59.008988|S|7|154.2|0|7
C|XLV|20260129|10:46:07.770678|S|100|154.19|0|100
C|XLV|20260129|10:46:19.897263|S|5|154.22|0|5
C|XLV|20260129|10:46:31.711077|S|100|154.21|0|100
C|XLV|20260129|10:46:33.667701|S|50|154.21|0|50
C|XLV|20260129|10:46:39.734703|S|9|154.25|0|9
C|XLV|20260129|10:47:29.976949|S|30|154.21|0|30
C|XLV|20260129|10:47:31.567164|S|100|154.2|0|100
C|XLV|20260129|10:47:34.036521|S|100|154.21|0|100
C|XLV|20260129|10:47:41.648303|S|100|154.24|0|100
C|XLV|20260129|10:47:59.597009|S|100|154.27|0|100
C|XLV|20260129|10:48:00.541837|S|100|154.27|0|100
C|XLV|20260129|10:48:25.200042|S|74|154.31|0|74
C|XLV|20260129|10:48:25.200053|S|26|154.31|0|26
C|XLV|20260129|10:48:25.350951|S|100|154.31|0|100
C|XLV|20260129|10:48:28.533176|S|100|154.305|0|100
C|XLV|20260129|10:48:35.999111|S|30|154.24|0|30
C|XLV|20260129|10:49:08.318875|S|100|154.25|0|100
C|XLV|20260129|10:49:10.768631|S|9|154.26|0|9
C|XLV|20260129|10:50:23.257119|S|100|154.29|0|100
C|XLV|20260129|10:50:57.967282|S|100|154.205|0|100
C|XLV|20260129|10:51:01.478816|S|100|154.22|0|100
C|XLV|20260129|10:51:21.990876|S|100|154.2|0|100
C|XLV|20260129|10:53:01.848734|S|100|154.19|0|100
C|XLV|20260129|10:53:32.868372|S|100|154.16|0|100
C|XLV|20260129|10:53:32.926032|S|100|154.16|0|100
C|XLV|20260129|10:53:55.666962|S|4|154.13|0|4
C|XLV|20260129|10:53:55.667032|S|96|154.13|0|96
C|XLV|20260129|10:53:56.298098|S|100|154.13|0|100
C|XLV|20260129|10:54:04.042748|S|8|154.13|0|8
C|XLV|20260129|10:54:19.775885|S|10|154.14|0|10
C|XLV|20260129|10:54:24.384175|S|16|154.13|0|16
C|XLV|20260129|10:54:24.384203|S|58|154.13|0|58
C|XLV|20260129|10:54:33.796127|S|21|154.11|0|21
C|XLV|20260129|10:54:35.687790|S|100|154.11|0|100
C|XLV|20260129|10:55:00.861710|S|100|154.11|0|100
C|XLV|20260129|10:55:00.863171|S|100|154.095|0|100
C|XLV|20260129|10:55:00.874848|S|100|154.115|0|100
C|XLV|20260129|10:55:05.708296|S|100|154.08|0|100
C|XLV|20260129|10:55:07.424274|S|100|154.09|0|100
C|XLV|20260129|10:55:17.499881|S|100|154.09|0|100
C|XLV|20260129|10:55:17.522095|S|9|154.09|0|9
C|XLV|20260129|10:55:17.522222|S|72|154.09|0|72
C|XLV|20260129|10:55:17.522222|S|91|154.09|0|91
C|XLV|20260129|10:55:22.145499|S|100|154.09|0|100
C|XLV|20260129|10:55:48.629798|S|94|154.14|0|94
C|XLV|20260129|10:55:51.685775|S|100|154.14|0|100
C|XLV|20260129|10:55:56.149548|S|100|154.165|0|100
C|XLV|20260129|10:56:23.565461|S|7|154.21|0|7
C|XLV|20260129|10:56:35.506547|S|5|154.23|0|5
C|XLV|20260129|10:57:15.692554|S|5|154.22|0|5
C|XLV|20260129|10:57:51.642864|S|30|154.2|0|30
C|XLV|20260129|10:58:12.878549|S|15|154.18|0|15
C|XLV|20260129|10:58:12.878549|S|7|154.18|0|7
C|XLV|20260129|10:58:24.842400|S|5|154.24|0|5
C|XLV|20260129|10:59:23.410412|S|18|154.255|0|18
C|XLV|20260129|10:59:36.627363|S|100|154.3|0|100
C|XLV|20260129|10:59:45.678620|S|9|154.31|0|9
C|XLV|20260129|11:00:15.284271|S|100|154.27|0|100
C|XLV|20260129|11:02:11.705986|S|44|154.21|0|44
C|XLV|20260129|11:02:11.706003|S|56|154.21|0|56
C|XLV|20260129|11:02:57.742140|S|100|154.19|0|100
C|XLV|20260129|11:03:19.453345|S|7|154.21|0|7
C|XLV|20260129|11:03:19.453345|S|5|154.21|0|5
C|XLV|20260129|11:03:45.549111|S|9|154.22|0|9
C|XLV|20260129|11:04:03.887830|S|100|154.17|0|100
C|XLV|20260129|11:05:09.422155|S|100|154.12|0|100
C|XLV|20260129|11:05:10.109516|S|97|154.12|0|97
C|XLV|20260129|11:05:11.573892|S|100|154.11|0|100
C|XLV|20260129|11:05:16.159967|S|100|154.12|0|100
C|XLV|20260129|11:05:20.013223|S|72|154.12|0|72
C|XLV|20260129|11:05:46.576876|S|55|154.06|0|55
C|XLV|20260129|11:05:59.425850|S|100|154.03|0|100
C|XLV|20260129|11:06:14.378923|S|100|154.01|0|100
C|XLV|20260129|11:06:16.256386|S|100|154|0|100
C|XLV|20260129|11:06:47.169304|S|100|154|0|100
C|XLV|20260129|11:07:02.703840|S|20|154.03|0|20
C|XLV|20260129|11:07:05.811663|S|6|154.06|0|6
C|XLV|20260129|11:07:17.796351|S|100|154.11|0|100
C|XLV|20260129|11:07:34.655389|S|100|154.06|0|100
C|XLV|20260129|11:07:48.175881|S|5|154.09|0|5
C|XLV|20260129|11:08:04.277797|S|100|154.11|0|100
C|XLV|20260129|11:08:08.363719|S|7|154.14|0|7
C|XLV|20260129|11:08:08.363719|S|7|154.14|0|7
C|XLV|20260129|11:08:10.947679|S|5|154.15|0|5
C|XLV|20260129|11:08:16.356687|S|100|154.16|0|100
C|XLV|20260129|11:08:17.148833|S|9|154.18|0|9
C|XLV|20260129|11:10:21.950569|S|1|154.18|0|1
C|XLV|20260129|11:10:39.337514|S|45|154.18|0|45
C|XLV|20260129|11:10:45.521335|S|44|154.15|0|44
C|XLV|20260129|11:15:47.771388|S|47|154.27|0|47
C|XLV|20260129|11:16:34.433950|S|20|154.31|0|20
C|XLV|20260129|11:17:24.639273|S|100|154.31|0|100
C|XLV|20260129|11:17:33.652881|S|100|154.29|0|100
C|XLV|20260129|11:18:32.835699|S|19|154.27|0|19
C|XLV|20260129|11:18:38.548854|S|22|154.29|0|22
C|XLV|20260129|11:19:42.357776|S|100|154.39|0|100
C|XLV|20260129|11:20:08.495594|S|100|154.4|0|100
C|XLV|20260129|11:20:19.463010|S|100|154.39|0|100
C|XLV|20260129|11:25:44.722716|S|100|154.3|0|100
C|XLV|20260129|11:25:44.722746|S|80|154.3|0|80
C|XLV|20260129|11:26:02.675796|S|46|154.3|0|46
C|XLV|20260129|11:28:02.814824|S|100|154.19|0|100
C|XLV|20260129|11:28:03.391610|S|100|154.19|0|100
C|XLV|20260129|11:28:04.957633|S|27|154.2|0|27
C|XLV|20260129|11:28:04.957708|S|73|154.2|0|73
C|XLV|20260129|11:28:14.683496|S|27|154.19|0|27
C|XLV|20260129|11:28:14.683511|S|7|154.19|0|7
C|XLV|20260129|11:28:16.880677|S|7|154.23|0|7
C|XLV|20260129|11:29:11.979025|S|100|154.19|0|100
C|XLV|20260129|11:29:12.683127|S|34|154.2|0|34
C|XLV|20260129|11:29:37.948795|S|100|154.2|0|100
C|XLV|20260129|11:30:32.542865|S|100|154.15|0|100
C|XLV|20260129|11:30:32.741968|S|200|154.15|0|200
C|XLV|20260129|11:30:39.188063|S|100|154.13|0|100
C|XLV|20260129|11:30:52.435836|S|77|154.18|0|77
C|XLV|20260129|11:30:52.435905|S|23|154.18|0|23
C|XLV|20260129|11:31:22.718408|S|100|154.16|0|100
C|XLV|20260129|11:31:51.607320|S|100|154.18|0|100
C|XLV|20260129|11:31:51.607356|S|100|154.18|0|100
C|XLV|20260129|11:31:52.517345|S|19|154.2|0|19
C|XLV|20260129|11:31:52.517421|S|181|154.2|0|181
C|XLV|20260129|11:32:31.931212|S|5|154.29|0|5
C|XLV|20260129|11:32:40.450136|S|100|154.28|0|100
C|XLV|20260129|11:32:57.324499|S|100|154.25|0|100
C|XLV|20260129|11:33:11.253016|S|6|154.27|0|6
C|XLV|20260129|11:33:13.305239|S|34|154.28|0|34
C|XLV|20260129|11:33:13.305306|S|66|154.28|0|66
C|XLV|20260129|11:33:59.117425|S|100|154.2|0|100
C|XLV|20260129|11:35:22.383316|S|100|154.14|0|100
C|XLV|20260129|11:37:22.601652|S|100|154.12|0|100
C|XLV|20260129|11:37:22.634562|S|9|154.13|0|9
C|XLV|20260129|11:37:49.965602|S|10|154.11|0|10
C|XLV|20260129|11:38:13.355732|S|100|154.07|0|100
C|XLV|20260129|11:38:27.905792|S|9|154.06|0|9
C|XLV|20260129|11:38:27.906071|S|40|154.06|0|40
C|XLV|20260129|11:39:24.264305|S|100|154.18|0|100
C|XLV|20260129|11:39:57.874431|S|100|154.16|0|100
C|XLV|20260129|11:40:24.053264|S|6|154.18|0|6
C|XLV|20260129|11:40:57.002102|S|100|154.21|0|100
C|XLV|20260129|11:41:17.889221|S|9|154.19|0|9
C|XLV|20260129|11:47:44.335806|S|32|154.08|0|32
C|XLV|20260129|11:47:44.335879|S|68|154.08|0|68
C|XLV|20260129|11:47:51.742311|S|100|154.11|0|100
C|XLV|20260129|11:48:07.931992|S|3|154.15|0|3
C|XLV|20260129|11:48:07.932045|S|20|154.15|0|20
C|XLV|20260129|11:48:07.932046|S|10|154.15|0|10
C|XLV|20260129|11:49:06.138866|S|100|154.2|0|100
C|XLV|20260129|11:50:00.249181|S|7|154.24|0|7
C|XLV|20260129|11:50:06.010284|S|23|154.19|0|23
C|XLV|20260129|11:50:06.349502|S|77|154.19|0|77
C|XLV|20260129|11:50:06.352501|S|100|154.2|0|100
C|XLV|20260129|11:50:07.120604|S|100|154.18|0|100
C|XLV|20260129|11:50:07.552391|S|100|154.16|0|100
C|XLV|20260129|11:50:34.911401|S|77|154.17|0|77
C|XLV|20260129|11:51:18.671999|S|20|154.17|0|20
C|XLV|20260129|11:51:18.672064|S|80|154.17|0|80
C|XLV|20260129|11:55:41.429978|S|16|154.14|0|16
C|XLV|20260129|11:57:27.843193|S|7|154.17|0|7
C|XLV|20260129|11:57:47.908397|S|100|154.17|0|100
C|XLV|20260129|11:57:49.589374|S|6|154.18|0|6
C|XLV|20260129|11:58:11.830327|S|32|154.2|0|32
C|XLV|20260129|11:58:11.830455|S|66|154.2|0|66
C|XLV|20260129|11:58:31.863763|S|98|154.18|0|98
C|XLV|20260129|11:59:16.382665|S|40|154.14|0|40
C|XLV|20260129|11:59:24.752896|S|10|154.18|0|10
C|XLV|20260129|11:59:25.292878|S|90|154.18|0|90
C|XLV|20260129|11:59:34.553492|S|6|154.21|0|6
C|XLV|20260129|12:00:05.426141|S|100|154.18|0|100
C|XLV|20260129|12:00:42.287918|S|44|154.2|0|44
C|XLV|20260129|12:00:56.413983|S|100|154.19|0|100
C|XLV|20260129|12:00:56.413983|S|100|154.19|0|100
C|XLV|20260129|12:00:56.416743|S|26|154.2|0|26
C|XLV|20260129|12:00:56.435957|S|25|154.2|0|25
C|XLV|20260129|12:01:17.255223|S|6|154.23|0|6
C|XLV|20260129|12:01:21.744078|S|82|154.24|0|82
C|XLV|20260129|12:01:29.440796|S|47|154.22|0|47
C|XLV|20260129|12:01:54.886020|S|53|154.2|0|53
C|XLV|20260129|12:01:54.886092|S|29|154.2|0|29
C|XLV|20260129|12:02:31.681028|S|100|154.21|0|100
C|XLV|20260129|12:02:32.149689|S|40|154.22|0|40
C|XLV|20260129|12:02:33.795970|S|60|154.22|0|60
C|XLV|20260129|12:02:48.820375|S|50|154.2|0|50
C|XLV|20260129|12:03:53.161109|S|100|154.22|0|100
C|XLV|20260129|12:04:39.704055|S|13|154.22|0|13
C|XLV|20260129|12:04:39.704127|S|87|154.22|0|87
C|XLV|20260129|12:05:02.299600|S|100|154.22|0|100
C|XLV|20260129|12:05:48.877987|S|18|154.16|0|18
C|XLV|20260129|12:06:04.029425|S|18|154.18|0|18
C|XLV|20260129|12:06:15.971080|S|100|154.18|0|100
C|XLV|20260129|12:06:31.633452|S|2|154.15|0|2
C|XLV|20260129|12:07:02.114003|S|100|154.17|0|100
C|XLV|20260129|12:07:21.017396|S|17|154.14|0|17
C|XLV|20260129|12:08:02.231717|S|7|154.19|0|7
C|XLV|20260129|12:08:02.231718|S|5|154.19|0|5
C|XLV|20260129|12:08:43.841720|S|26|154.17|0|26
C|XLV|20260129|12:08:43.842136|S|74|154.17|0|74
C|XLV|20260129|12:10:12.294345|S|100|154.21|0|100
C|XLV|20260129|12:12:06.025706|S|100|154.11|0|100
C|XLV|20260129|12:12:15.216775|S|20|154.11|0|20
C|XLV|20260129|12:13:37.886268|S|28|154.15|0|28
C|XLV|20260129|12:13:55.757440|S|31|154.17|0|31
C|XLV|20260129|12:14:04.082050|S|5|154.18|0|5
C|XLV|20260129|12:14:48.935777|S|100|154.17|0|100
C|XLV|20260129|12:14:59.483229|S|100|154.18|0|100
C|XLV|20260129|12:15:01.505488|S|85|154.19|0|85
C|XLV|20260129|12:15:16.943675|S|100|154.21|0|100
C|XLV|20260129|12:15:31.318413|S|100|154.2|0|100
C|XLV|20260129|12:15:41.033611|S|3|154.2|0|3
C|XLV|20260129|12:15:41.214943|S|100|154.21|0|100
C|XLV|20260129|12:16:03.540503|S|100|154.2|0|100
C|XLV|20260129|12:16:07.106945|S|3|154.2|0|3
C|XLV|20260129|12:16:20.332746|S|16|154.19|0|16
C|XLV|20260129|12:16:28.407856|S|100|154.2|0|100
C|XLV|20260129|12:16:49.159618|S|17|154.15|0|17
C|XLV|20260129|12:16:50.604465|S|100|154.15|0|100
C|XLV|20260129|12:17:10.610932|S|6|154.13|0|6
C|XLV|20260129|12:17:15.630256|S|100|154.14|0|100
C|XLV|20260129|12:17:27.684223|S|100|154.14|0|100
C|XLV|20260129|12:17:45.182720|S|7|154.12|0|7
C|XLV|20260129|12:17:45.182794|S|4|154.12|0|4
C|XLV|20260129|12:17:53.490762|S|11|154.1|0|11
C|XLV|20260129|12:18:04.574714|S|11|154.14|0|11
C|XLV|20260129|12:18:41.079797|S|1|154.17|0|1
C|XLV|20260129|12:19:00.965090|S|23|154.16|0|23
C|XLV|20260129|12:19:03.633986|S|100|154.155|0|100
C|XLV|20260129|12:19:52.136838|S|100|154.14|0|100
C|XLV|20260129|12:20:28.076810|S|33|154.19|0|33
C|XLV|20260129|12:20:31.161245|S|100|154.21|0|100
C|XLV|20260129|12:21:24.296711|S|4|154.16|0|4
C|XLV|20260129|12:21:56.014788|S|8|154.14|0|8
C|XLV|20260129|12:22:02.123584|S|100|154.16|0|100
C|XLV|20260129|12:22:09.708232|S|8|154.16|0|8
C|XLV|20260129|12:22:50.002675|S|35|154.06|0|35
C|XLV|20260129|12:23:03.014036|S|35|154.05|0|35
C|XLV|20260129|12:23:11.162214|S|10|154.04|0|10
C|XLV|20260129|12:23:23.490593|S|23|154.03|0|23
C|XLV|20260129|12:23:23.490666|S|77|154.03|0|77
C|XLV|20260129|12:23:38.130832|S|10|154.03|0|10
C|XLV|20260129|12:24:11.139196|S|15|154.03|0|15
C|XLV|20260129|12:24:11.139240|S|85|154.03|0|85
C|XLV|20260129|12:24:53.536834|S|7|153.99|0|7
C|XLV|20260129|12:24:53.536907|S|22|153.99|0|22
C|XLV|20260129|12:25:01.285930|S|29|153.99|0|29
C|XLV|20260129|12:25:41.592743|S|23|153.92|0|23
C|XLV|20260129|12:25:46.668985|S|23|153.93|0|23
C|XLV|20260129|12:26:17.017530|S|45|153.96|0|45
C|XLV|20260129|12:26:17.017568|S|55|153.96|0|55
C|XLV|20260129|12:26:17.017569|S|45|153.96|0|45
C|XLV|20260129|12:26:22.387318|S|100|153.96|0|100
C|XLV|20260129|12:26:58.827947|S|73|153.95|0|73
C|XLV|20260129|12:26:58.828064|S|27|153.95|0|27
C|XLV|20260129|12:27:27.546006|S|31|153.95|0|31
C|XLV|20260129|12:27:27.546076|S|29|153.95|0|29
C|XLV|20260129|12:27:42.482145|S|32|153.96|0|32
C|XLV|20260129|12:27:42.482223|S|68|153.96|0|68
C|XLV|20260129|12:27:55.209218|S|21|153.99|0|21
C|XLV|20260129|12:27:55.209300|S|35|153.99|0|35
C|XLV|20260129|12:28:33.414529|S|100|153.96|0|100
C|XLV|20260129|12:28:58.706550|S|100|153.98|0|100
C|XLV|20260129|12:28:58.849114|S|100|153.99|0|100
C|XLV|20260129|12:29:03.396285|S|100|153.995|0|100
C|XLV|20260129|12:29:59.529714|S|10|153.98|0|10
C|XLV|20260129|12:30:11.950098|S|33|154|0|33
C|XLV|20260129|12:30:14.128226|S|96|154.01|0|96
C|XLV|20260129|12:30:58.636266|S|100|154|0|100
C|XLV|20260129|12:31:06.914085|S|37|154.02|0|37
C|XLV|20260129|12:31:18.319530|S|7|153.98|0|7
C|XLV|20260129|12:31:18.319600|S|21|153.98|0|21
C|XLV|20260129|12:32:37.403166|S|100|154.03|0|100
C|XLV|20260129|12:33:53.101160|S|2|153.96|0|2
C|XLV|20260129|12:34:01.323883|S|15|153.94|0|15
C|XLV|20260129|12:34:02.486147|S|15|153.95|0|15
C|XLV|20260129|12:34:07.578459|S|5|153.95|0|5
C|XLV|20260129|12:34:07.578474|S|37|153.95|0|37
C|XLV|20260129|12:34:07.578475|S|58|153.95|0|58
C|XLV|20260129|12:34:20.647789|S|11|153.97|0|11
C|XLV|20260129|12:34:20.648801|S|89|153.97|0|89
C|XLV|20260129|12:34:21.895895|S|100|153.97|0|100
C|XLV|20260129|12:34:43.235809|S|100|153.96|0|100
C|XLV|20260129|12:35:08.197188|S|100|153.94|0|100
C|XLV|20260129|12:35:33.838951|S|5|153.95|0|5
C|XLV|20260129|12:35:33.840027|S|95|153.95|0|95
C|XLV|20260129|12:35:33.840028|S|5|153.95|0|5
C|XLV|20260129|12:35:33.840091|S|72|153.95|0|72
C|XLV|20260129|12:35:33.842662|S|7|153.96|0|7
C|XLV|20260129|12:36:01.305211|S|100|153.95|0|100
C|XLV|20260129|12:36:07.601122|S|35|153.94|0|35
C|XLV|20260129|12:36:48.865139|S|100|153.93|0|100
C|XLV|20260129|12:36:54.617404|S|100|153.93|0|100
C|XLV|20260129|12:37:22.614376|S|100|153.95|0|100
C|XLV|20260129|12:37:23.324949|S|5|153.96|0|5
C|XLV|20260129|12:37:29.799215|S|100|153.95|0|100
C|XLV|20260129|12:37:40.794150|S|5|153.99|0|5
C|XLV|20260129|12:37:41.412005|S|6|154|0|6
C|XLV|20260129|12:37:41.412074|S|1|154|0|1
C|XLV|20260129|12:37:41.825574|S|6|154.01|0|6
C|XLV|20260129|12:38:12.592820|S|50|154.02|0|50
C|XLV|20260129|12:38:12.592936|S|50|154.02|0|50
C|XLV|20260129|12:38:42.719255|S|4|154.04|0|4
C|XLV|20260129|12:38:42.719336|S|1|154.04|0|1
C|XLV|20260129|12:39:01.786985|S|5|154.02|0|5
C|XLV|20260129|12:39:01.787070|S|15|154.02|0|15
C|XLV|20260129|12:39:01.787111|S|80|154.02|0|80
C|XLV|20260129|12:39:09.985736|S|100|154.03|0|100
C|XLV|20260129|12:39:15.545918|S|100|154.03|0|100
C|XLV|20260129|12:39:16.100004|S|4|154.04|0|4
C|XLV|20260129|12:39:16.100011|S|57|154.04|0|57
C|XLV|20260129|12:39:16.100083|S|25|154.04|0|25
C|XLV|20260129|12:39:16.100084|S|7|154.04|0|7
C|XLV|20260129|12:39:35.798614|S|6|154.06|0|6
C|XLV|20260129|12:39:35.891354|S|9|154.07|0|9
C|XLV|20260129|12:40:09.657354|S|100|153.97|0|100
C|XLV|20260129|12:40:11.972085|S|100|153.97|0|100
C|XLV|20260129|12:40:12.053087|S|7|153.97|0|7
C|XLV|20260129|12:40:12.053161|S|12|153.97|0|12
C|XLV|20260129|12:40:20.174265|S|7|153.98|0|7
C|XLV|20260129|12:40:20.174492|S|93|153.98|0|93
C|XLV|20260129|12:41:01.912038|S|8|154|0|8
C|XLV|20260129|12:41:39.202987|S|100|153.94|0|100
C|XLV|20260129|12:41:39.203040|S|100|153.95|0|100
C|XLV|20260129|12:41:39.231398|S|100|153.925|0|100
C|XLV|20260129|12:41:39.295414|S|100|153.9|0|100
C|XLV|20260129|12:43:26.670907|S|100|153.84|0|100
C|XLV|20260129|12:43:38.363401|S|100|153.83|0|100
C|XLV|20260129|12:44:01.792974|S|97|153.87|0|97
C|XLV|20260129|12:44:02.910717|S|77|153.9|0|77
C|XLV|20260129|12:44:05.126971|S|100|153.92|0|100
C|XLV|20260129|12:45:09.738110|S|18|153.93|0|18
C|XLV|20260129|12:45:09.738133|S|82|153.93|0|82
C|XLV|20260129|12:45:10.057684|S|100|153.94|0|100
C|XLV|20260129|12:45:24.192993|S|12|153.92|0|12
C|XLV|20260129|12:45:38.264077|S|12|153.93|0|12
C|XLV|20260129|12:46:39.356222|S|35|153.92|0|35
C|XLV|20260129|12:46:47.842311|S|26|153.93|0|26
C|XLV|20260129|12:46:47.842342|S|9|153.93|0|9
C|XLV|20260129|12:47:30.222717|S|54|153.84|0|54
C|XLV|20260129|12:47:33.077567|S|6|153.84|0|6
C|XLV|20260129|12:47:33.077593|S|94|153.84|0|94
C|XLV|20260129|12:47:34.755465|S|100|153.85|0|100
C|XLV|20260129|12:47:43.898204|S|100|153.87|0|100
C|XLV|20260129|12:48:22.104447|S|12|153.85|0|12
C|XLV|20260129|12:49:03.091175|S|19|153.83|0|19
C|XLV|20260129|12:51:39.858408|S|100|153.78|0|100
C|XLV|20260129|12:54:57.792200|S|34|153.67|0|34
C|XLV|20260129|12:55:44.689041|S|19|153.73|0|19
C|XLV|20260129|12:55:47.382964|S|2|153.75|0|2
C|XLV|20260129|12:55:47.383032|S|98|153.75|0|98
C|XLV|20260129|12:55:50.122745|S|19|153.75|0|19
C|XLV|20260129|12:56:42.149932|S|6|153.78|0|6
C|XLV|20260129|12:58:31.228505|S|25|153.67|0|25
C|XLV|20260129|12:59:19.487788|S|75|153.65|0|75
C|XLV|20260129|12:59:55.549947|S|100|153.6|0|100
C|XLV|20260129|13:00:25.854813|S|100|153.61|0|100
C|XLV|20260129|13:00:37.428950|S|14|153.6|0|14
C|XLV|20260129|13:01:47.863685|S|100|153.68|0|100
C|XLV|20260129|13:03:08.390161|S|100|153.51|0|100
C|XLV|20260129|13:03:11.597747|S|100|153.52|0|100
C|XLV|20260129|13:04:08.719355|S|31|153.64|0|31
C|XLV|20260129|13:05:05.297833|S|7|153.65|0|7
C|XLV|20260129|13:05:52.696434|S|100|153.75|0|100
C|XLV|20260129|13:06:32.277221|S|91|153.77|0|91
C|XLV|20260129|13:06:32.277221|S|9|153.77|0|9
C|XLV|20260129|13:06:32.277231|S|9|153.77|0|9
C|XLV|20260129|13:06:39.110109|S|6|153.82|0|6
C|XLV|20260129|13:07:14.471964|S|54|153.82|0|54
C|XLV|20260129|13:07:14.472035|S|46|153.82|0|46
C|XLV|20260129|13:07:20.605161|S|10|153.8|0|10
C|XLV|20260129|13:08:51.666394|S|100|153.71|0|100
C|XLV|20260129|13:09:13.655802|S|23|153.68|0|23
C|XLV|20260129|13:09:28.372688|S|47|153.7|0|47
C|XLV|20260129|13:09:28.372758|S|44|153.7|0|44
C|XLV|20260129|13:10:20.458879|S|15|153.75|0|15
C|XLV|20260129|13:10:27.703873|S|15|153.74|0|15
C|XLV|20260129|13:11:02.121721|S|100|153.77|0|100
C|XLV|20260129|13:11:55.762154|S|100|153.8|0|100
C|XLV|20260129|13:11:55.762167|S|6|153.8|0|6
C|XLV|20260129|13:12:18.527760|S|1|153.78|0|1
C|XLV|20260129|13:12:18.527786|S|27|153.78|0|27
C|XLV|20260129|13:12:23.283358|S|28|153.81|0|28
C|XLV|20260129|13:12:44.549976|S|100|153.77|0|100
C|XLV|20260129|13:12:55.837314|S|8|153.78|0|8
C|XLV|20260129|13:12:55.837391|S|24|153.78|0|24
C|XLV|20260129|13:13:04.164432|S|28|153.81|0|28
C|XLV|20260129|13:13:04.193189|S|100|153.82|0|100
C|XLV|20260129|13:13:04.218295|S|6|153.83|0|6
C|XLV|20260129|13:14:47.492344|S|100|153.77|0|100
C|XLV|20260129|13:14:53.894434|S|100|153.77|0|100
C|XLV|20260129|13:15:01.158596|S|27|153.75|0|27
C|XLV|20260129|13:17:17.145298|S|5|153.75|0|5
C|XLV|20260129|13:17:17.145374|S|24|153.75|0|24
C|XLV|20260129|13:18:24.521180|S|37|153.76|0|37
C|XLV|20260129|13:18:24.521194|S|63|153.76|0|63
C|XLV|20260129|13:18:25.171833|S|8|153.78|0|8
C|XLV|20260129|13:18:55.340440|S|16|153.78|0|16
C|XLV|20260129|13:19:16.033221|S|24|153.79|0|24
C|XLV|20260129|13:19:16.067409|S|6|153.8|0|6
C|XLV|20260129|13:19:53.865304|S|5|153.75|0|5
C|XLV|20260129|13:19:53.865371|S|18|153.75|0|18
C|XLV|20260129|13:19:58.865907|S|100|153.75|0|100
C|XLV|20260129|13:20:07.085999|S|23|153.77|0|23
C|XLV|20260129|13:20:28.736909|S|9|153.79|0|9
C|XLV|20260129|13:21:59.666305|S|100|153.79|0|100
C|XLV|20260129|13:22:03.107002|S|6|153.79|0|6
C|XLV|20260129|13:22:13.939335|S|25|153.85|0|25
C|XLV|20260129|13:22:14.021614|S|52|153.85|0|52
C|XLV|20260129|13:23:06.126175|S|12|153.82|0|12
C|XLV|20260129|13:23:29.806176|S|27|153.84|0|27
C|XLV|20260129|13:23:33.221263|S|100|153.85|0|100
C|XLV|20260129|13:24:16.534156|S|40|153.85|0|40
C|XLV|20260129|13:24:43.375372|S|9|153.82|0|9
C|XLV|20260129|13:24:43.382216|S|91|153.82|0|91
C|XLV|20260129|13:24:55.642709|S|9|153.83|0|9
C|XLV|20260129|13:24:55.642811|S|83|153.83|0|83
C|XLV|20260129|13:25:49.200047|S|10|153.76|0|10
C|XLV|20260129|13:25:58.584326|S|19|153.76|0|19
C|XLV|20260129|13:25:58.585153|S|81|153.76|0|81
C|XLV|20260129|13:26:21.610190|S|4|153.76|0|4
C|XLV|20260129|13:26:21.610264|S|1|153.76|0|1
C|XLV|20260129|13:26:36.397176|S|100|153.75|0|100
C|XLV|20260129|13:26:59.908252|S|100|153.76|0|100
C|XLV|20260129|13:28:09.188999|S|100|153.74|0|100
C|XLV|20260129|13:28:14.830239|S|36|153.73|0|36
C|XLV|20260129|13:28:14.830389|S|64|153.73|0|64
C|XLV|20260129|13:28:22.119989|S|100|153.725|0|100
C|XLV|20260129|13:28:31.606198|S|100|153.72|0|100
C|XLV|20260129|13:28:33.752852|S|33|153.73|0|33
C|XLV|20260129|13:28:49.263654|S|100|153.73|0|100
C|XLV|20260129|13:28:50.213836|S|33|153.74|0|33
C|XLV|20260129|13:29:06.208605|S|8|153.76|0|8
C|XLV|20260129|13:29:06.208605|S|9|153.76|0|9
C|XLV|20260129|13:29:06.208606|S|83|153.76|0|83
C|XLV|20260129|13:29:07.840732|S|9|153.78|0|9
C|XLV|20260129|13:29:42.719422|S|9|153.82|0|9
C|XLV|20260129|13:29:50.802886|S|7|153.84|0|7
C|XLV|20260129|13:30:18.788177|S|100|153.78|0|100
C|XLV|20260129|13:30:29.934719|S|100|153.75|0|100
C|XLV|20260129|13:30:33.795123|S|100|153.77|0|100
C|XLV|20260129|13:30:35.599219|S|100|153.77|0|100
C|XLV|20260129|13:30:44.750116|S|100|153.785|0|100
C|XLV|20260129|13:30:54.606072|S|100|153.79|0|100
C|XLV|20260129|13:30:58.931566|S|100|153.805|0|100
C|XLV|20260129|13:31:06.029463|S|100|153.8|0|100
C|XLV|20260129|13:31:14.144047|S|100|153.83|0|100
C|XLV|20260129|13:31:18.976624|S|34|153.84|0|34
C|XLV|20260129|13:31:26.510306|S|36|153.86|0|36
C|XLV|20260129|13:31:26.510306|S|11|153.86|0|11
C|XLV|20260129|13:31:33.380787|S|100|153.88|0|100
C|XLV|20260129|13:31:38.159207|S|7|153.89|0|7
C|XLV|20260129|13:32:05.830661|S|100|153.85|0|100
C|XLV|20260129|13:32:10.550315|S|100|153.85|0|100
C|XLV|20260129|13:32:18.050962|S|99|153.87|0|99
C|XLV|20260129|13:32:33.984525|S|100|153.9|0|100
C|XLV|20260129|13:32:50.400034|S|24|153.89|0|24
C|XLV|20260129|13:33:00.802169|S|100|153.86|0|100
C|XLV|20260129|13:33:22.447416|S|10|153.87|0|10
C|XLV|20260129|13:33:23.043374|S|100|153.88|0|100
C|XLV|20260129|13:33:50.182290|S|6|153.86|0|6
C|XLV|20260129|13:33:50.272772|S|100|153.87|0|100
C|XLV|20260129|13:33:56.277351|S|6|153.88|0|6
C|XLV|20260129|13:33:59.463650|S|100|153.89|0|100
C|XLV|20260129|13:34:04.126330|S|10|153.9|0|10
C|XLV|20260129|13:34:04.126331|S|82|153.9|0|82
C|XLV|20260129|13:34:17.908772|S|8|153.91|0|8
C|XLV|20260129|13:35:01.047890|S|20|153.91|0|20
C|XLV|20260129|13:35:56.307574|S|100|153.9|0|100
C|XLV|20260129|13:35:56.307574|S|9|153.9|0|9
C|XLV|20260129|13:36:13.716367|S|4|153.88|0|4
C|XLV|20260129|13:36:13.716444|S|2|153.88|0|2
C|XLV|20260129|13:37:00.049725|S|100|153.91|0|100
C|XLV|20260129|13:37:07.792108|S|100|153.95|0|100
C|XLV|20260129|13:37:44.505663|S|5|154.03|0|5
C|XLV|20260129|13:37:44.505738|S|4|154.03|0|4
C|XLV|20260129|13:38:33.867918|S|100|154.03|0|100
C|XLV|20260129|13:38:39.624451|S|100|154.02|0|100
C|XLV|20260129|13:39:00.129141|S|23|153.97|0|23
C|XLV|20260129|13:39:00.129513|S|26|153.97|0|26
C|XLV|20260129|13:39:23.592144|S|16|153.98|0|16
C|XLV|20260129|13:39:24.273785|S|100|153.99|0|100
C|XLV|20260129|13:39:46.213547|S|16|153.98|0|16
C|XLV|20260129|13:40:03.192917|S|100|153.99|0|100
C|XLV|20260129|13:40:03.526001|S|9|154|0|9
C|XLV|20260129|13:40:05.332059|S|35|154.01|0|35
C|XLV|20260129|13:40:05.332059|S|9|154.01|0|9
C|XLV|20260129|13:40:06.690705|S|8|154.01|0|8
C|XLV|20260129|13:40:06.690775|S|29|154.01|0|29
C|XLV|20260129|13:40:31.633024|S|9|154.06|0|9
C|XLV|20260129|13:40:31.766413|S|100|154.06|0|100
C|XLV|20260129|13:40:51.206406|S|100|154.1|0|100
C|XLV|20260129|13:40:52.729041|S|100|154.1|0|100
C|XLV|20260129|13:41:40.548171|S|100|154.03|0|100
C|XLV|20260129|13:42:05.621960|S|6|154.05|0|6
C|XLV|20260129|13:42:06.750635|S|6|154.06|0|6
C|XLV|20260129|13:42:06.750635|S|100|154.06|0|100
C|XLV|20260129|13:42:06.849563|S|10|154.07|0|10
C|XLV|20260129|13:42:25.070695|S|1|154.07|0|1
C|XLV|20260129|13:42:42.054118|S|20|154.08|0|20
C|XLV|20260129|13:42:52.819508|S|1|154.08|0|1
C|XLV|20260129|13:42:54.836862|S|100|154.09|0|100
C|XLV|20260129|13:42:54.836862|S|7|154.09|0|7
C|XLV|20260129|13:43:52.229889|S|8|154.08|0|8
C|XLV|20260129|13:43:52.229889|S|9|154.08|0|9
C|XLV|20260129|13:44:07.809705|S|9|154.08|0|9
C|XLV|20260129|13:44:07.809780|S|8|154.08|0|8
C|XLV|20260129|13:44:09.106712|S|5|154.09|0|5
C|XLV|20260129|13:44:09.106712|S|8|154.09|0|8
C|XLV|20260129|13:44:09.106789|S|95|154.09|0|95
C|XLV|20260129|13:44:25.638500|S|110|154.085|0|110
C|XLV|20260129|13:44:25.638500|S|33|154.09|0|33
C|XLV|20260129|13:44:35.689895|S|11|154.06|0|11
C|XLV|20260129|13:44:35.689966|S|32|154.06|0|32
C|XLV|20260129|13:45:14.717568|S|100|154.1|0|100
C|XLV|20260129|13:45:46.132288|S|100|154.06|0|100
C|XLV|20260129|13:46:03.786378|S|100|154.03|0|100
C|XLV|20260129|13:46:16.128633|S|4|154.01|0|4
C|XLV|20260129|13:46:16.128707|S|17|154.01|0|17
C|XLV|20260129|13:46:29.065102|S|100|153.99|0|100
C|XLV|20260129|13:46:43.663032|S|100|154|0|100
C|XLV|20260129|13:47:01.993284|S|49|154.01|0|49
C|XLV|20260129|13:47:01.993361|S|51|154.01|0|51
C|XLV|20260129|13:47:22.165789|S|100|154.01|0|100
C|XLV|20260129|13:47:32.589267|S|10|153.99|0|10
C|XLV|20260129|13:47:32.589916|S|90|153.99|0|90
C|XLV|20260129|13:47:55.414278|S|4|153.96|0|4
C|XLV|20260129|13:47:55.474415|S|4|153.97|0|4
C|XLV|20260129|13:47:56.306859|S|100|153.96|0|100
C|XLV|20260129|13:48:11.233352|S|4|153.96|0|4
C|XLV|20260129|13:48:42.136759|S|67|153.97|0|67
C|XLV|20260129|13:48:42.136759|S|100|153.97|0|100
C|XLV|20260129|13:48:51.640433|S|100|153.95|0|100
C|XLV|20260129|13:49:06.333813|S|38|153.96|0|38
C|XLV|20260129|13:49:12.259147|S|53|153.98|0|53
C|XLV|20260129|13:49:12.259211|S|47|153.98|0|47
C|XLV|20260129|13:49:21.437585|S|100|153.99|0|100
C|XLV|20260129|13:49:33.619041|S|37|154|0|37
C|XLV|20260129|13:50:01.647051|S|67|154.01|0|67
C|XLV|20260129|13:50:20.549313|S|8|154.01|0|8
C|XLV|20260129|13:50:48.068594|S|33|154.02|0|33
C|XLV|20260129|13:50:55.268415|S|30|154.02|0|30
C|XLV|20260129|13:52:17.200272|S|100|154|0|100
C|XLV|20260129|13:52:17.959543|S|22|154.02|0|22
C|XLV|20260129|13:52:17.959610|S|78|154.02|0|78
C|XLV|20260129|13:52:36.313378|S|100|154.015|0|100
C|XLV|20260129|13:52:40.066638|S|100|154.03|0|100
C|XLV|20260129|13:52:44.103185|S|100|154.03|0|100
C|XLV|20260129|13:53:02.022581|S|100|154.01|0|100
C|XLV|20260129|13:53:11.458253|S|100|154.02|0|100
C|XLV|20260129|13:53:17.602992|S|100|154.02|0|100
C|XLV|20260129|13:53:34.499111|S|9|154.04|0|9
C|XLV|20260129|13:53:34.499111|S|100|154.04|0|100
C|XLV|20260129|13:54:13.250247|S|27|154|0|27
C|XLV|20260129|13:54:26.133054|S|49|153.99|0|49
C|XLV|20260129|13:54:28.718510|S|100|153.995|0|100
C|XLV|20260129|13:54:34.813534|S|100|154|0|100
C|XLV|20260129|13:54:51.688917|S|27|154.01|0|27
C|XLV|20260129|13:54:51.688917|S|100|154.01|0|100
C|XLV|20260129|13:55:02.586521|S|100|154.03|0|100
C|XLV|20260129|13:55:12.795302|S|100|154.01|0|100
C|XLV|20260129|13:55:32.306994|S|7|154.06|0|7
C|XLV|20260129|13:55:32.879074|S|73|154.07|0|73
C|XLV|20260129|13:55:38.922637|S|10|154.08|0|10
C|XLV|20260129|13:55:38.922637|S|100|154.08|0|100
C|XLV|20260129|13:55:59.238866|S|100|154.09|0|100
C|XLV|20260129|13:55:59.238938|S|7|154.09|0|7
C|XLV|20260129|13:56:15.283304|S|100|154.1|0|100
C|XLV|20260129|13:56:33.462047|S|100|154.13|0|100
C|XLV|20260129|13:57:03.783965|S|100|154.095|0|100
C|XLV|20260129|13:57:20.616728|S|58|154.13|0|58
C|XLV|20260129|13:57:37.452139|S|35|154.11|0|35
C|XLV|20260129|13:57:37.452214|S|65|154.11|0|65
C|XLV|20260129|13:58:09.459412|S|4|154.07|0|4
C|XLV|20260129|13:59:00.779552|S|100|154.06|0|100
C|XLV|20260129|13:59:08.484312|S|83|154.05|0|83
C|XLV|20260129|13:59:08.484359|S|17|154.05|0|17
C|XLV|20260129|13:59:22.361918|S|5|154.02|0|5
C|XLV|20260129|13:59:22.361919|S|7|154.02|0|7
C|XLV|20260129|13:59:36.475900|S|78|154|0|78
C|XLV|20260129|13:59:36.476981|S|22|154|0|22
C|XLV|20260129|13:59:36.476981|S|3|154|0|3
C|XLV|20260129|13:59:45.910316|S|5|153.98|0|5
C|XLV|20260129|13:59:51.996404|S|100|153.96|0|100
C|XLV|20260129|13:59:51.996429|S|3|153.96|0|3
C|XLV|20260129|13:59:55.208645|S|42|153.96|0|42
C|XLV|20260129|13:59:55.208715|S|58|153.96|0|58
C|XLV|20260129|14:00:15.968314|S|8|153.94|0|8
C|XLV|20260129|14:00:15.968385|S|65|153.94|0|65
C|XLV|20260129|14:00:28.650744|S|33|153.91|0|33
C|XLV|20260129|14:00:36.637552|S|100|153.91|0|100
C|XLV|20260129|14:00:41.461858|S|46|153.93|0|46
C|XLV|20260129|14:00:56.292944|S|26|153.92|0|26
C|XLV|20260129|14:00:56.292945|S|6|153.92|0|6
C|XLV|20260129|14:00:56.293026|S|2|153.92|0|2
C|XLV|20260129|14:00:59.584823|S|26|153.92|0|26
C|XLV|20260129|14:01:07.930948|S|87|153.9|0|87
C|XLV|20260129|14:01:11.689505|S|100|153.89|0|100
C|XLV|20260129|14:01:28.010181|S|3|153.88|0|3
C|XLV|20260129|14:01:46.191328|S|200|153.91|0|200
C|XLV|20260129|14:02:00.363530|S|6|153.89|0|6
C|XLV|20260129|14:02:02.511085|S|19|153.91|0|19
C|XLV|20260129|14:02:02.688917|S|19|153.91|0|19
C|XLV|20260129|14:02:24.085427|S|3|153.91|0|3
C|XLV|20260129|14:02:27.931349|S|3|153.9|0|3
C|XLV|20260129|14:02:33.641884|S|19|153.93|0|19
C|XLV|20260129|14:02:40.167678|S|3|153.93|0|3
C|XLV|20260129|14:03:06.461452|S|23|153.97|0|23
C|XLV|20260129|14:03:53.882038|S|100|153.99|0|100
C|XLV|20260129|14:04:19.054894|S|4|154|0|4
C|XLV|20260129|14:04:19.054973|S|16|154|0|16
C|XLV|20260129|14:04:19.054984|S|80|154|0|80
C|XLV|20260129|14:04:22.835904|S|45|154|0|45
C|XLV|20260129|14:04:26.493871|S|12|154.02|0|12
C|XLV|20260129|14:05:00.329922|S|3|154|0|3
C|XLV|20260129|14:05:00.329936|S|97|154|0|97
C|XLV|20260129|14:05:02.953375|S|20|154.01|0|20
C|XLV|20260129|14:05:02.953392|S|80|154.01|0|80
C|XLV|20260129|14:05:21.254502|S|83|154.01|0|83
C|XLV|20260129|14:05:21.254585|S|17|154.01|0|17
C|XLV|20260129|14:05:25.417361|S|100|154.03|0|100
C|XLV|20260129|14:05:30.750512|S|100|154.03|0|100
C|XLV|20260129|14:05:31.989926|S|10|154.04|0|10
C|XLV|20260129|14:05:31.989994|S|90|154.04|0|90
C|XLV|20260129|14:05:40.314001|S|100|154.06|0|100
C|XLV|20260129|14:06:33.343064|S|100|154.04|0|100
C|XLV|20260129|14:06:35.174527|S|100|154.07|0|100
C|XLV|20260129|14:06:41.559944|S|100|154.06|0|100
C|XLV|20260129|14:06:41.834632|S|100|154.07|0|100
C|XLV|20260129|14:06:46.823354|S|7|154.09|0|7
C|XLV|20260129|14:06:51.984483|S|100|154.09|0|100
C|XLV|20260129|14:06:55.349897|S|35|154.1|0|35
C|XLV|20260129|14:07:06.587483|S|100|154.11|0|100
C|XLV|20260129|14:07:12.636490|S|100|154.13|0|100
C|XLV|20260129|14:07:44.892197|S|100|154.12|0|100
C|XLV|20260129|14:07:56.880917|S|100|154.13|0|100
C|XLV|20260129|14:08:21.864785|S|55|154.12|0|55
C|XLV|20260129|14:08:46.285768|S|14|154.08|0|14
C|XLV|20260129|14:08:46.285842|S|36|154.08|0|36
C|XLV|20260129|14:09:17.615153|S|100|154.06|0|100
C|XLV|20260129|14:09:49.443699|S|16|154.09|0|16
C|XLV|20260129|14:09:54.296028|S|100|154.11|0|100
C|XLV|20260129|14:10:00.912980|S|84|154.14|0|84
C|XLV|20260129|14:10:34.445380|S|100|154.11|0|100
C|XLV|20260129|14:10:41.770051|S|39|154.09|0|39
C|XLV|20260129|14:10:54.470730|S|100|154.1|0|100
C|XLV|20260129|14:11:09.019135|S|7|154.1|0|7
C|XLV|20260129|14:11:27.076878|S|9|154.12|0|9
C|XLV|20260129|14:11:27.076947|S|91|154.12|0|91
C|XLV|20260129|14:11:49.871108|S|5|154.14|0|5
C|XLV|20260129|14:11:49.871183|S|31|154.14|0|31
C|XLV|20260129|14:12:06.966444|S|6|154.11|0|6
C|XLV|20260129|14:12:06.966512|S|12|154.11|0|12
C|XLV|20260129|14:12:08.782412|S|18|154.12|0|18
C|XLV|20260129|14:12:31.799063|S|100|154.13|0|100
C|XLV|20260129|14:12:36.936401|S|8|154.14|0|8
C|XLV|20260129|14:13:11.048883|S|100|154.13|0|100
C|XLV|20260129|14:13:35.805123|S|8|154.13|0|8
C|XLV|20260129|14:13:35.805193|S|92|154.13|0|92
C|XLV|20260129|14:13:36.010057|S|34|154.13|0|34
C|XLV|20260129|14:13:58.049283|S|17|154.06|0|17
C|XLV|20260129|14:13:58.049594|S|100|154.05|0|100
C|XLV|20260129|14:16:18.561722|S|100|154.08|0|100
C|XLV|20260129|14:16:55.951340|S|15|154.09|0|15
C|XLV|20260129|14:17:35.190045|S|2|154.06|0|2
C|XLV|20260129|14:17:44.988911|S|2|154.06|0|2
C|XLV|20260129|14:17:56.155978|S|31|154.08|0|31
C|XLV|20260129|14:18:10.906641|S|100|154.09|0|100
C|XLV|20260129|14:18:12.556537|S|100|154.11|0|100
C|XLV|20260129|14:18:24.732676|S|100|154.13|0|100
C|XLV|20260129|14:18:25.173835|S|100|154.12|0|100
C|XLV|20260129|14:20:00.064622|S|100|154.15|0|100
C|XLV|20260129|14:21:50.965910|S|100|154.2|0|100
C|XLV|20260129|14:22:03.088239|S|100|154.2|0|100
C|XLV|20260129|14:22:09.149893|S|100|154.21|0|100
C|XLV|20260129|14:22:19.943183|S|100|154.2|0|100
C|XLV|20260129|14:22:21.255264|S|20|154.21|0|20
C|XLV|20260129|14:22:27.317064|S|100|154.2|0|100
C|XLV|20260129|14:23:23.917433|S|9|154.22|0|9
C|XLV|20260129|14:24:09.431799|S|11|154.22|0|11
C|XLV|20260129|14:29:14.370761|S|100|154.28|0|100
C|XLV|20260129|14:29:28.130145|S|20|154.27|0|20
C|XLV|20260129|14:30:10.026039|S|158|154.195|0|158
C|XLV|20260129|14:30:10.521905|S|8|154.185|0|8
C|XLV|20260129|14:30:10.570555|S|100|154.185|0|100
C|XLV|20260129|14:30:17.409331|S|100|154.2|0|100
C|XLV|20260129|14:30:21.298584|S|100|154.2|0|100
C|XLV|20260129|14:30:21.310622|S|20|154.2|0|20
C|XLV|20260129|14:30:21.497260|S|100|154.195|0|100
C|XLV|20260129|14:30:24.547791|S|100|154.22|0|100
C|XLV|20260129|14:30:26.156253|S|100|154.23|0|100
C|XLV|20260129|14:30:37.092516|S|100|154.22|0|100
C|XLV|20260129|14:30:41.016581|S|100|154.22|0|100
C|XLV|20260129|14:30:46.407504|S|100|154.22|0|100
C|XLV|20260129|14:30:47.205186|S|13|154.23|0|13
C|XLV|20260129|14:30:47.205253|S|87|154.23|0|87
C|XLV|20260129|14:31:01.796914|S|120|154.3|0|120
C|XLV|20260129|14:31:05.160126|S|100|154.3|0|100
C|XLV|20260129|14:31:16.361157|S|24|154.3|0|24
C|XLV|20260129|14:31:16.361229|S|5|154.3|0|5
C|XLV|20260129|14:31:25.702338|S|4|154.32|0|4
C|XLV|20260129|14:31:45.867929|S|100|154.33|0|100
C|XLV|20260129|14:32:35.054570|S|100|154.41|0|100
C|XLV|20260129|14:32:41.065689|S|16|154.43|0|16
C|XLV|20260129|14:33:06.736446|S|100|154.44|0|100
C|XLV|20260129|14:33:44.885864|S|14|154.4|0|14
C|XLV|20260129|14:33:49.675361|S|100|154.4|0|100
C|XLV|20260129|14:34:05.263714|S|5|154.38|0|5
C|XLV|20260129|14:35:10.306125|S|1|154.4|0|1
C|XLV|20260129|14:35:16.433950|S|100|154.42|0|100
C|XLV|20260129|14:35:22.208502|S|1|154.45|0|1
C|XLV|20260129|14:35:22.711545|S|45|154.45|0|45
C|XLV|20260129|14:35:25.495239|S|55|154.45|0|55
C|XLV|20260129|14:35:25.495249|S|45|154.45|0|45
C|XLV|20260129|14:35:48.503065|S|100|154.5|0|100
C|XLV|20260129|14:36:01.182537|S|54|154.55|0|54
C|XLV|20260129|14:36:16.776187|S|32|154.54|0|32
C|XLV|20260129|14:36:55.610444|S|100|154.56|0|100
C|XLV|20260129|14:37:00.082150|S|10|154.55|0|10
C|XLV|20260129|14:37:36.031791|S|100|154.54|0|100
C|XLV|20260129|14:37:52.465079|S|1|154.56|0|1
C|XLV|20260129|14:38:14.320963|S|7|154.52|0|7
C|XLV|20260129|14:38:14.321034|S|93|154.52|0|93
C|XLV|20260129|14:39:01.758432|S|100|154.47|0|100
C|XLV|20260129|14:39:06.393548|S|67|154.47|0|67
C|XLV|20260129|14:39:06.393620|S|33|154.47|0|33
C|XLV|20260129|14:39:16.352894|S|100|154.48|0|100
C|XLV|20260129|14:39:24.268278|S|100|154.47|0|100
C|XLV|20260129|14:39:24.268326|S|6|154.47|0|6
C|XLV|20260129|14:39:42.846564|S|100|154.41|0|100
C|XLV|20260129|14:39:59.021196|S|2|154.38|0|2
C|XLV|20260129|14:40:09.462419|S|2|154.39|0|2
C|XLV|20260129|14:40:17.237995|S|15|154.38|0|15
C|XLV|20260129|14:40:37.514020|S|25|154.36|0|25
C|XLV|20260129|14:40:37.514098|S|75|154.36|0|75
C|XLV|20260129|14:40:42.018471|S|41|154.37|0|41
C|XLV|20260129|14:40:42.018572|S|19|154.37|0|19
C|XLV|20260129|14:40:42.018585|S|40|154.37|0|40
C|XLV|20260129|14:40:52.428647|S|100|154.35|0|100
C|XLV|20260129|14:41:01.248013|S|51|154.36|0|51
C|XLV|20260129|14:41:13.381243|S|100|154.38|0|100
C|XLV|20260129|14:41:13.381313|S|19|154.38|0|19
C|XLV|20260129|14:41:35.282971|S|100|154.37|0|100
C|XLV|20260129|14:41:37.934669|S|19|154.38|0|19
C|XLV|20260129|14:42:04.005390|S|84|154.32|0|84
C|XLV|20260129|14:42:11.310376|S|100|154.34|0|100
C|XLV|20260129|14:42:34.722651|S|12|154.34|0|12
C|XLV|20260129|14:42:34.722720|S|88|154.34|0|88
C|XLV|20260129|14:42:47.440766|S|100|154.35|0|100
C|XLV|20260129|14:43:10.671386|S|24|154.36|0|24
C|XLV|20260129|14:43:13.794316|S|23|154.35|0|23
C|XLV|20260129|14:43:13.794436|S|3|154.35|0|3
C|XLV|20260129|14:43:26.342553|S|100|154.36|0|100
C|XLV|20260129|14:43:27.689187|S|18|154.37|0|18
C|XLV|20260129|14:43:27.716452|S|100|154.38|0|100
C|XLV|20260129|14:44:06.268652|S|100|154.37|0|100
C|XLV|20260129|14:44:06.801797|S|5|154.38|0|5
C|XLV|20260129|14:44:06.802014|S|11|154.38|0|11
C|XLV|20260129|14:44:45.088655|S|100|154.39|0|100
C|XLV|20260129|14:45:05.036150|S|14|154.4|0|14
C|XLV|20260129|14:45:29.578754|S|100|154.4|0|100
C|XLV|20260129|14:45:48.288435|S|63|154.38|0|63
C|XLV|20260129|14:45:48.288436|S|2|154.38|0|2
C|XLV|20260129|14:46:09.922585|S|4|154.37|0|4
C|XLV|20260129|14:46:09.922638|S|59|154.37|0|59
C|XLV|20260129|14:46:10.776849|S|100|154.39|0|100
C|XLV|20260129|14:46:39.460883|S|26|154.37|0|26
C|XLV|20260129|14:46:43.228925|S|100|154.38|0|100
C|XLV|20260129|14:46:43.229001|S|3|154.38|0|3
C|XLV|20260129|14:46:51.272805|S|100|154.38|0|100
C|XLV|20260129|14:46:58.709832|S|21|154.38|0|21
C|XLV|20260129|14:47:20.586101|S|21|154.34|0|21
C|XLV|20260129|14:47:31.197798|S|28|154.34|0|28
C|XLV|20260129|14:47:36.698084|S|28|154.34|0|28
C|XLV|20260129|14:48:49.506100|S|100|154.3|0|100
C|XLV|20260129|14:48:53.593696|S|7|154.29|0|7
C|XLV|20260129|14:49:07.688479|S|100|154.32|0|100
C|XLV|20260129|14:49:45.053018|S|14|154.29|0|14
C|XLV|20260129|14:50:20.513290|S|48|154.3|0|48
C|XLV|20260129|14:50:57.218623|S|100|154.29|0|100
C|XLV|20260129|14:51:31.245662|S|10|154.3|0|10
C|XLV|20260129|14:51:53.538780|S|10|154.27|0|10
C|XLV|20260129|14:51:53.538811|S|22|154.27|0|22
C|XLV|20260129|14:51:56.139089|S|13|154.28|0|13
C|XLV|20260129|14:51:56.255423|S|87|154.28|0|87
C|XLV|20260129|14:52:05.216975|S|32|154.28|0|32
C|XLV|20260129|14:52:10.626209|S|9|154.28|0|9
C|XLV|20260129|14:52:26.479053|S|100|154.31|0|100
C|XLV|20260129|14:52:50.290106|S|100|154.28|0|100
C|XLV|20260129|14:53:07.098545|S|100|154.27|0|100
C|XLV|20260129|14:53:12.260924|S|31|154.26|0|31
C|XLV|20260129|14:53:42.427097|S|11|154.22|0|11
C|XLV|20260129|14:54:05.514503|S|1|154.2|0|1
C|XLV|20260129|14:54:06.017985|S|11|154.21|0|11
C|XLV|20260129|14:54:08.244561|S|17|154.22|0|17
C|XLV|20260129|14:54:08.244637|S|83|154.22|0|83
C|XLV|20260129|14:54:10.143996|S|22|154.22|0|22
C|XLV|20260129|14:54:14.504770|S|100|154.24|0|100
C|XLV|20260129|14:54:26.108053|S|20|154.29|0|20
C|XLV|20260129|14:54:26.108074|S|75|154.29|0|75
C|XLV|20260129|14:54:26.108075|S|5|154.29|0|5
C|XLV|20260129|14:54:26.108755|S|100|154.29|0|100
C|XLV|20260129|14:54:26.110361|S|100|154.29|0|100
C|XLV|20260129|14:54:26.113179|S|100|154.3|0|100
C|XLV|20260129|14:54:27.140953|S|100|154.35|0|100
C|XLV|20260129|14:54:27.146514|S|100|154.35|0|100
C|XLV|20260129|14:54:27.146690|S|100|154.35|0|100
C|XLV|20260129|14:54:27.155058|S|100|154.35|0|100
C|XLV|20260129|14:54:28.457353|S|23|154.35|0|23
C|XLV|20260129|14:54:39.518184|S|10|154.39|0|10
C|XLV|20260129|14:55:10.088215|S|100|154.385|0|100
C|XLV|20260129|14:55:17.429250|S|100|154.37|0|100
C|XLV|20260129|14:55:22.326726|S|27|154.39|0|27
C|XLV|20260129|14:55:25.518773|S|96|154.41|0|96
C|XLV|20260129|14:55:25.518814|S|10|154.41|0|10
C|XLV|20260129|14:55:32.194287|S|13|154.41|0|13
C|XLV|20260129|14:56:16.078580|S|26|154.34|0|26
C|XLV|20260129|14:57:13.953456|S|100|154.33|0|100
C|XLV|20260129|14:57:41.763895|S|26|154.33|0|26
C|XLV|20260129|14:57:44.738460|S|100|154.34|0|100
C|XLV|20260129|14:57:48.589402|S|65|154.34|0|65
C|XLV|20260129|14:57:52.358119|S|26|154.33|0|26
C|XLV|20260129|14:57:56.790250|S|100|154.33|0|100
C|XLV|20260129|14:58:21.453861|S|100|154.41|0|100
C|XLV|20260129|14:59:50.387824|S|67|154.33|0|67
C|XLV|20260129|14:59:50.469055|S|67|154.33|0|67
C|XLV|20260129|15:00:02.636491|S|12|154.33|0|12
C|XLV|20260129|15:00:16.650903|S|100|154.36|0|100
C|XLV|20260129|15:00:41.561474|S|100|154.36|0|100
C|XLV|20260129|15:01:02.124222|S|9|154.33|0|9
C|XLV|20260129|15:01:29.507805|S|55|154.34|0|55
C|XLV|20260129|15:01:51.316807|S|100|154.26|0|100
C|XLV|20260129|15:02:00.584085|S|21|154.27|0|21
C|XLV|20260129|15:02:04.188933|S|21|154.29|0|21
C|XLV|20260129|15:02:04.189022|S|10|154.29|0|10
C|XLV|20260129|15:02:34.107867|S|100|154.32|0|100
C|XLV|20260129|15:02:47.085574|S|8|154.32|0|8
C|XLV|20260129|15:02:50.064202|S|100|154.33|0|100
C|XLV|20260129|15:03:21.695010|S|100|154.35|0|100
C|XLV|20260129|15:03:38.661803|S|24|154.37|0|24
C|XLV|20260129|15:03:59.610055|S|24|154.35|0|24
C|XLV|20260129|15:04:28.238204|S|100|154.34|0|100
C|XLV|20260129|15:04:30.861024|S|100|154.36|0|100
C|XLV|20260129|15:04:33.689766|S|15|154.38|0|15
C|XLV|20260129|15:04:35.585516|S|30|154.39|0|30
C|XLV|20260129|15:04:37.466389|S|100|154.39|0|100
C|XLV|20260129|15:04:58.372337|S|30|154.36|0|30
C|XLV|20260129|15:04:58.372337|S|70|154.36|0|70
C|XLV|20260129|15:05:24.343859|S|40|154.37|0|40
C|XLV|20260129|15:05:24.343937|S|60|154.37|0|60
C|XLV|20260129|15:05:34.259351|S|100|154.38|0|100
C|XLV|20260129|15:05:59.664791|S|100|154.39|0|100
C|XLV|20260129|15:06:50.938954|S|100|154.4|0|100
C|XLV|20260129|15:07:07.115041|S|100|154.39|0|100
C|XLV|20260129|15:07:07.520521|S|100|154.39|0|100
C|XLV|20260129|15:07:09.734598|S|10|154.39|0|10
C|XLV|20260129|15:07:09.735835|S|23|154.39|0|23
C|XLV|20260129|15:07:09.741106|S|130|154.385|0|130
C|XLV|20260129|15:07:21.864742|S|6|154.38|0|6
C|XLV|20260129|15:08:24.656973|S|47|154.37|0|47
C|XLV|20260129|15:08:34.631424|S|13|154.36|0|13
C|XLV|20260129|15:08:42.700327|S|6|154.38|0|6
C|XLV|20260129|15:09:11.704307|S|27|154.37|0|27
C|XLV|20260129|15:09:11.704370|S|66|154.37|0|66
C|XLV|20260129|15:09:26.330001|S|1|154.37|0|1
C|XLV|20260129|15:09:28.088469|S|13|154.39|0|13
C|XLV|20260129|15:09:37.024799|S|100|154.39|0|100
C|XLV|20260129|15:09:45.731882|S|17|154.37|0|17
C|XLV|20260129|15:09:57.603033|S|17|154.37|0|17
C|XLV|20260129|15:10:00.142368|S|17|154.38|0|17
C|XLV|20260129|15:10:01.444906|S|100|154.37|0|100
C|XLV|20260129|15:10:16.443053|S|53|154.37|0|53
C|XLV|20260129|15:10:37.188320|S|100|154.34|0|100
C|XLV|20260129|15:10:53.702487|S|100|154.345|0|100
C|XLV|20260129|15:11:00.418282|S|100|154.36|0|100
C|XLV|20260129|15:11:00.623074|S|17|154.37|0|17
C|XLV|20260129|15:11:02.884274|S|100|154.36|0|100
C|XLV|20260129|15:11:09.376733|S|100|154.36|0|100
C|XLV|20260129|15:11:24.261582|S|56|154.35|0|56
C|XLV|20260129|15:11:34.422849|S|100|154.33|0|100
C|XLV|20260129|15:11:41.211023|S|10|154.34|0|10
C|XLV|20260129|15:11:41.211046|S|20|154.34|0|20
C|XLV|20260129|15:11:45.340079|S|100|154.32|0|100
C|XLV|20260129|15:11:46.512994|S|30|154.33|0|30
C|XLV|20260129|15:12:04.613799|S|100|154.31|0|100
C|XLV|20260129|15:12:08.436576|S|80|154.31|0|80
C|XLV|20260129|15:12:08.436657|S|20|154.31|0|20
C|XLV|20260129|15:12:12.629669|S|100|154.32|0|100
C|XLV|20260129|15:12:27.820258|S|46|154.32|0|46
C|XLV|20260129|15:12:27.820259|S|100|154.32|0|100
C|XLV|20260129|15:12:27.820259|S|2|154.32|0|2
C|XLV|20260129|15:12:38.092881|S|16|154.31|0|16
C|XLV|20260129|15:12:52.941589|S|30|154.33|0|30
C|XLV|20260129|15:12:52.941590|S|16|154.33|0|16
C|XLV|20260129|15:13:36.513966|S|21|154.23|0|21
C|XLV|20260129|15:13:41.136916|S|63|154.25|0|63
C|XLV|20260129|15:13:41.137232|S|37|154.25|0|37
C|XLV|20260129|15:13:41.141198|S|100|154.25|0|100
C|XLV|20260129|15:13:41.141862|S|100|154.25|0|100
C|XLV|20260129|15:13:41.144977|S|100|154.25|0|100
C|XLV|20260129|15:13:49.364229|S|60|154.23|0|60
C|XLV|20260129|15:13:49.364836|S|40|154.23|0|40
C|XLV|20260129|15:14:32.411315|S|6|154.18|0|6
C|XLV|20260129|15:16:48.225570|S|20|154.11|0|20
C|XLV|20260129|15:20:44.479112|S|100|154.18|0|100
C|XLV|20260129|15:22:03.515751|S|12|154.27|0|12
C|XLV|20260129|15:23:17.675935|S|15|154.34|0|15
C|XLV|20260129|15:23:26.282501|S|100|154.35|0|100
C|XLV|20260129|15:24:37.649981|S|4|154.34|0|4
C|XLV|20260129|15:24:37.649981|S|1|154.34|0|1
C|XLV|20260129|15:24:46.477623|S|100|154.33|0|100
C|XLV|20260129|15:25:19.289062|S|9|154.31|0|9
C|XLV|20260129|15:25:40.207864|S|100|154.32|0|100
C|XLV|20260129|15:26:35.215294|S|100|154.31|0|100
C|XLV|20260129|15:29:51.269432|S|100|154.19|0|100
C|XLV|20260129|15:30:37.655382|S|100|154.25|0|100
C|XLV|20260129|15:30:38.857766|S|100|154.25|0|100
C|XLV|20260129|15:30:43.294090|S|100|154.23|0|100
C|XLV|20260129|15:30:43.313174|S|100|154.23|0|100
C|XLV|20260129|15:30:43.532595|S|44|154.23|0|44
C|XLV|20260129|15:35:30.651536|S|1|154.09|0|1
C|XLV|20260129|15:36:22.074475|S|100|154.02|0|100
C|XLV|20260129|15:38:50.181314|S|9|154.05|0|9
C|XLV|20260129|15:38:50.181314|S|7|154.05|0|7
C|XLV|20260129|15:38:50.184254|S|41|154.05|0|41
C|XLV|20260129|15:39:05.286389|S|9|154.05|0|9
C|XLV|20260129|15:39:05.736971|S|11|154.06|0|11
C|XLV|20260129|15:39:05.736971|S|10|154.06|0|10
C|XLV|20260129|15:39:05.736971|S|11|154.06|0|11
C|XLV|20260129|15:39:09.152182|S|8|154.09|0|8
C|XLV|20260129|15:39:12.729895|S|96|154.1|0|96
C|XLV|20260129|15:39:16.491906|S|100|154.11|0|100
C|XLV|20260129|15:39:50.956130|S|100|154.05|0|100
C|XLV|20260129|15:40:31.448230|S|100|153.99|0|100
C|XLV|20260129|15:41:02.090452|S|90|153.98|0|90
C|XLV|20260129|15:41:02.090452|S|10|153.97|0|10
C|XLV|20260129|15:41:40.637108|S|100|153.99|0|100
C|XLV|20260129|15:41:43.298952|S|9|154.01|0|9
C|XLV|20260129|15:46:53.507573|S|200|154.01|0|200
C|XLV|20260129|15:47:44.455977|S|30|154.04|0|30
C|XLV|20260129|15:48:00.894562|S|190|154.02|0|190
C|XLV|20260129|15:48:23.149753|S|40|154.02|0|40
C|XLV|20260129|15:48:23.151533|S|100|154.02|0|100
C|XLV|20260129|15:48:41.221593|S|13|154.05|0|13
C|XLV|20260129|15:48:42.808352|S|12|154.06|0|12
C|XLV|20260129|15:48:52.472110|S|200|154.08|0|200
C|XLV|20260129|15:49:35.341148|S|1|154.11|0|1
C|XLV|20260129|15:49:58.885507|S|14|154.16|0|14
C|XLV|20260129|15:50:00.055460|S|14|154.17|0|14
C|XLV|20260129|15:50:00.056624|S|14|154.18|0|14
C|XLV|20260129|15:50:01.714583|S|1|154.18|0|1
C|XLV|20260129|15:50:02.023961|S|200|154.17|0|200
C|XLV|20260129|15:50:02.878012|S|200|154.19|0|200
C|XLV|20260129|15:50:04.998792|S|14|154.17|0|14
C|XLV|20260129|15:50:05.692274|S|1|154.18|0|1
C|XLV|20260129|15:50:05.846941|S|170|154.185|0|170
C|XLV|20260129|15:50:06.000269|S|1|154.2|0|1
C|XLV|20260129|15:50:08.236439|S|200|154.16|0|200
C|XLV|20260129|15:50:09.692724|S|150|154.14|0|150
C|XLV|20260129|15:50:14.698051|S|1|154.095|0|1
C|XLV|20260129|15:50:15.306665|S|1|154.1|0|1
C|XLV|20260129|15:50:16.849794|S|1|154.1|0|1
C|XLV|20260129|15:50:18.210945|S|100|154.09|0|100
C|XLV|20260129|15:50:20.064430|S|80|154.08|0|80
C|XLV|20260129|15:50:21.095073|S|1|154.09|0|1
C|XLV|20260129|15:50:24.913524|S|200|154.06|0|200
C|XLV|20260129|15:50:24.984574|S|200|154.06|0|200
C|XLV|20260129|15:50:37.791546|S|200|154.05|0|200
C|XLV|20260129|15:50:40.257933|S|200|154.06|0|200
C|XLV|20260129|15:50:44.897897|S|200|154.02|0|200
C|XLV|20260129|15:53:02.240190|S|100|153.8|0|100
C|XLV|20260129|15:53:29.798168|S|109|153.78|0|109
C|XLV|20260129|15:53:52.344496|S|20|153.75|0|20
C|XLV|20260129|15:53:52.344615|S|180|153.75|0|180
C|XLV|20260129|15:53:54.457097|S|200|153.75|0|200
C|XLV|20260129|15:53:54.831808|S|200|153.75|0|200
C|XLV|20260129|15:53:56.093801|S|7|153.75|0|7
C|XLV|20260129|15:53:56.093935|S|193|153.75|0|193
C|XLV|20260129|15:53:57.381390|S|8|153.75|0|8
C|XLV|20260129|15:53:57.381460|S|9|153.75|0|9
C|XLV|20260129|15:54:03.959830|S|16|153.76|0|16
C|XLV|20260129|15:54:05.809482|S|100|153.78|0|100
C|XLV|20260129|15:54:10.066267|S|21|153.74|0|21
C|XLV|20260129|15:54:10.083039|S|39|153.74|0|39
C|XLV|20260129|15:54:10.091004|S|5|153.74|0|5
C|XLV|20260129|15:54:13.099611|S|20|153.74|0|20
C|XLV|20260129|15:54:20.049296|S|190|153.74|0|190
C|XLV|20260129|15:54:22.239963|S|37|153.77|0|37
C|XLV|20260129|15:54:22.239970|S|16|153.77|0|16
C|XLV|20260129|15:54:30.017520|S|200|153.74|0|200
C|XLV|20260129|15:54:38.824460|S|90|153.77|0|90
C|XLV|20260129|15:54:40.046937|S|200|153.75|0|200
C|XLV|20260129|15:54:50.127601|S|100|153.72|0|100
C|XLV|20260129|15:55:00.020247|S|200|153.72|0|200
C|XLV|20260129|15:55:00.036782|S|200|153.72|0|200
C|XLV|20260129|15:55:00.612895|S|37|153.72|0|37
C|XLV|20260129|15:55:02.060063|S|16|153.74|0|16
C|XLV|20260129|15:55:04.991483|S|17|153.78|0|17
C|XLV|20260129|15:55:08.544721|S|53|153.81|0|53
C|XLV|20260129|15:55:11.685423|S|16|153.82|0|16
C|XLV|20260129|15:55:11.990362|S|15|153.83|0|15
C|XLV|20260129|15:55:12.523927|S|200|153.83|0|200
C|XLV|20260129|15:55:12.655106|S|200|153.83|0|200
C|XLV|20260129|15:55:12.785995|S|200|153.83|0|200
C|XLV|20260129|15:55:13.468322|S|200|153.83|0|200
C|XLV|20260129|15:56:07.068252|S|145|153.85|0|145
C|XLV|20260129|15:56:15.153544|S|100|153.85|0|100
C|XLV|20260129|15:56:34.269090|S|200|153.8|0|200
C|XLV|20260129|15:56:40.612924|S|200|153.8|0|200
C|XLV|20260129|15:56:47.721777|S|15|153.83|0|15
C|XLV|20260129|15:57:17.776592|S|200|153.82|0|200
C|XLV|20260129|15:58:00.095802|S|14|153.79|0|14
C|XLV|20260129|15:58:20.382794|S|181|153.84|0|181
C|XLV|20260129|15:58:24.570250|S|100|153.87|0|100
C|XLV|20260129|15:58:27.440713|S|100|153.91|0|100
C|XLV|20260129|15:58:27.440750|S|58|153.91|0|58
C|XLV|20260129|15:58:30.025138|S|130|154.01|0|130
C|XLV|20260129|15:58:37.480894|S|35|153.95|0|35
C|XLV|20260129|15:58:37.481087|S|65|153.95|0|65
C|XLV|20260129|15:58:43.304669|S|200|153.97|0|200
C|XLV|20260129|15:58:59.055676|S|95|153.91|0|95
C|XLV|20260129|15:59:02.060575|S|57|153.88|0|57
C|XLV|20260129|15:59:03.013321|S|200|153.885|0|200
C|XLV|20260129|15:59:03.013530|S|200|153.88|0|200
C|XLV|20260129|15:59:03.014355|S|200|153.88|0|200
C|XLV|20260129|15:59:03.771358|S|200|153.86|0|200
C|XLV|20260129|15:59:05.214070|S|200|153.875|0|200
C|XLV|20260129|15:59:10.754722|S|200|153.85|0|200
C|XLV|20260129|15:59:15.977041|S|100|153.85|0|100
C|XLV|20260129|15:59:17.576784|S|183|153.85|0|183
C|XLV|20260129|15:59:24.517616|S|100|153.83|0|100
C|XLV|20260129|15:59:27.006777|S|200|153.815|0|200
C|XLV|20260129|15:59:30.012390|S|200|153.81|0|200
C|XLV|20260129|15:59:32.014244|S|200|153.81|0|200
C|XLV|20260129|15:59:32.525104|S|100|153.83|0|100
C|XLV|20260129|15:59:33.028896|S|200|153.83|0|200
C|XLV|20260129|15:59:37.022710|S|200|153.82|0|200
C|XLV|20260129|15:59:37.022711|S|100|153.82|0|100
C|XLV|20260129|15:59:37.136010|S|200|153.82|0|200
C|XLV|20260129|15:59:37.148060|S|200|153.82|0|200
C|XLV|20260129|15:59:37.349271|S|100|153.82|0|100
C|XLV|20260129|15:59:37.432048|S|200|153.81|0|200
C|XLV|20260129|15:59:47.267644|S|100|153.82|0|100
C|XLV|20260129|15:59:47.617225|S|11|153.82|0|11
C|XLV|20260129|15:59:49.477792|S|200|153.815|0|200
C|XLV|20260129|15:59:51.897242|S|4|153.84|0|4
C|XLV|20260129|15:59:52.964006|S|22|153.83|0|22
C|XLV|20260129|15:59:54.602296|S|38|153.83|0|38
C|XLV|20260129|15:59:55.965709|S|200|153.81|0|200
C|XLV|20260129|15:59:58.065579|S|93|153.8|0|93
C|XLV|20260129|15:59:58.078429|S|106|153.8|0|106
C|XLY|20260129|09:30:01.307738|S|100|122.45|0|100
C|XLY|20260129|09:30:01.312825|S|54|122.45|0|54
C|XLY|20260129|09:30:01.312845|S|46|122.45|0|46
C|XLY|20260129|09:31:11.792727|S|100|122.39|0|100
C|XLY|20260129|09:31:13.543094|S|200|122.38|0|200
C|XLY|20260129|09:33:35.386771|S|100|122.01|0|100
C|XLY|20260129|09:33:41.542765|S|53|121.94|0|53
C|XLY|20260129|09:35:35.429373|S|100|122.19|0|100
C|XLY|20260129|09:42:50.643542|S|100|122.03|0|100
C|XLY|20260129|09:45:18.002176|S|100|121.585|0|100
C|XLY|20260129|09:45:21.661095|S|25|121.55|0|25
C|XLY|20260129|09:45:21.661191|S|61|121.55|0|61
C|XLY|20260129|09:48:36.509201|S|69|121.69|0|69
C|XLY|20260129|09:51:48.230194|S|100|121.455|0|100
C|XLY|20260129|09:51:48.230194|S|100|121.45|0|100
C|XLY|20260129|09:51:48.427448|S|100|121.45|0|100
C|XLY|20260129|09:51:52.580988|S|100|121.41|0|100
C|XLY|20260129|09:51:52.915656|S|100|121.42|0|100
C|XLY|20260129|09:56:31.634050|S|100|121.33|0|100
C|XLY|20260129|10:04:18.109349|S|78|121.15|0|78
C|XLY|20260129|10:04:18.109507|S|1|121.15|0|1
C|XLY|20260129|10:17:32.782783|S|100|121.23|0|100
C|XLY|20260129|10:20:08.715911|S|87|121.09|0|87
C|XLY|20260129|11:24:37.908820|S|55|121.04|0|55
C|XLY|20260129|11:24:38.540645|S|32|121.04|0|32
C|XLY|20260129|11:29:59.712883|S|10|120.97|0|10
C|XLY|20260129|11:29:59.712926|S|56|120.97|0|56
C|XLY|20260129|11:41:23.815250|S|100|121.02|0|100
C|XLY|20260129|12:25:47.725480|S|110|121.32|0|110
C|XLY|20260129|12:31:00.169165|S|110|121.36|0|110
C|XLY|20260129|12:43:26.946080|S|110|121.08|0|110
C|XLY|20260129|12:48:37.605819|S|6|120.98|0|6
C|XLY|20260129|13:15:55.126200|S|10|120.96|0|10
C|XLY|20260129|13:16:06.166620|S|87|120.96|0|87
C|XLY|20260129|13:40:53.517543|S|100|121.21|0|100
C|XLY|20260129|13:56:38.367811|S|100|121.06|0|100
C|XLY|20260129|13:57:50.638479|S|2|120.99|0|2
C|XLY|20260129|14:45:45.380816|S|2|121.04|0|2
C|XLY|20260129|14:59:41.232614|S|6|120.82|0|6
C|XLY|20260129|14:59:41.232688|S|59|120.82|0|59
C|XLY|20260129|14:59:41.266740|S|35|120.82|0|35
C|XLY|20260129|15:04:00.464189|S|100|120.86|0|100
C|XLY|20260129|15:08:07.510969|S|100|120.96|0|100
C|XLY|20260129|15:26:08.309483|S|1|120.95|0|1
C|XLY|20260129|15:28:05.129075|S|160|120.915|0|160
C|XLY|20260129|15:31:04.063073|S|160|120.845|0|160
C|XLY|20260129|15:33:53.541256|S|330|120.87|0|330
C|XLY|20260129|15:33:53.543569|S|170|120.875|0|170
C|XLY|20260129|15:33:54.192073|S|250|120.875|0|250
C|XLY|20260129|15:33:54.192073|S|200|120.87|0|200
C|XLY|20260129|15:33:54.192278|S|130|120.87|0|130
C|XLY|20260129|15:37:46.863694|S|200|121.06|0|200
C|XLY|20260129|15:42:53.092465|S|180|121.15|0|180
C|XLY|20260129|15:46:42.949037|S|100|121.19|0|100
C|XLY|20260129|15:54:05.903623|S|200|121.08|0|200
C|XLY|20260129|15:55:03.034411|S|100|121.235|0|100
C|XLY|20260129|15:57:17.224514|S|45|121.26|0|45
C|XLY|20260129|15:57:17.224524|S|255|121.26|0|255
C|XLY|20260129|15:59:31.163167|S|100|121.21|0|100
C|XME|20260129|09:30:03.312892|E|37|131.16|0|37
C|XME|20260129|09:30:15.650875|S|100|130.45|0|100
C|XME|20260129|09:30:15.651232|S|103|130.44|0|103
C|XME|20260129|09:32:19.363042|S|10|130.18|0|10
C|XME|20260129|09:33:21.379940|S|10|130|0|10
C|XME|20260129|09:34:06.287841|S|10|129.79|0|10
C|XME|20260129|09:34:43.890003|S|5|129.31|0|5
C|XME|20260129|09:34:43.890067|S|95|129.31|0|95
C|XME|20260129|09:36:30.248268|S|10|128.67|0|10
C|XME|20260129|09:37:47.888576|S|14|129.18|0|14
C|XME|20260129|09:37:47.888610|S|100|129.18|0|100
C|XME|20260129|09:37:47.888610|S|36|129.18|0|36
C|XME|20260129|09:38:05.091406|S|10|129.32|0|10
C|XME|20260129|09:39:33.685543|S|10|129.63|0|10
C|XME|20260129|09:39:44.824675|S|10|129.59|0|10
C|XME|20260129|09:42:03.652845|S|10|129.2|0|10
C|XME|20260129|09:42:04.457498|S|10|129.13|0|10
C|XME|20260129|09:42:23.137663|S|10|129.2|0|10
C|XME|20260129|09:43:51.317844|S|10|129.4|0|10
C|XME|20260129|09:45:09.072533|S|100|129.29|0|100
C|XME|20260129|09:47:20.391608|S|10|128.98|0|10
C|XME|20260129|09:50:58.461659|S|10|128.83|0|10
C|XME|20260129|09:51:23.473325|S|100|128.66|0|100
C|XME|20260129|09:55:25.424309|S|10|128.13|0|10
C|XME|20260129|09:56:06.725297|S|10|128.18|0|10
C|XME|20260129|09:57:48.608383|S|10|128|0|10
C|XME|20260129|09:59:40.692471|S|10|127.46|0|10
C|XME|20260129|10:01:33.914829|S|10|127|0|10
C|XME|20260129|10:05:29.943166|S|150|127.405|0|150
C|XME|20260129|10:05:52.658433|S|10|127.1|0|10
C|XME|20260129|10:06:14.330722|S|10|127|0|10
C|XME|20260129|10:07:07.003668|S|10|126.85|0|10
C|XME|20260129|10:07:21.761599|S|10|126.78|0|10
C|XME|20260129|10:08:42.335438|S|9|126.83|0|9
C|XME|20260129|10:11:03.362340|S|10|126.68|0|10
C|XME|20260129|10:12:02.074942|S|10|126.65|0|10
C|XME|20260129|10:12:04.020430|S|10|126.55|0|10
C|XME|20260129|10:15:11.689330|S|10|126.34|0|10
C|XME|20260129|10:16:20.634895|S|10|126.15|0|10
C|XME|20260129|10:16:20.634970|S|9|126.1|0|9
C|XME|20260129|10:17:15.208404|S|100|125.8|0|100
C|XME|20260129|10:18:15.309330|S|100|125.7|0|100
C|XME|20260129|10:18:17.624299|S|20|125.67|0|20
C|XME|20260129|10:19:01.938875|S|5|125.67|0|5
C|XME|20260129|10:19:02.307128|S|5|125.67|0|5
C|XME|20260129|10:19:02.494135|S|10|125.64|0|10
C|XME|20260129|10:19:02.494315|S|10|125.64|0|10
C|XME|20260129|10:19:03.843714|S|20|125.63|0|20
C|XME|20260129|10:19:06.115821|S|10|125.62|0|10
C|XME|20260129|10:19:06.173572|S|30|125.61|0|30
C|XME|20260129|10:19:09.702756|S|20|125.66|0|20
C|XME|20260129|10:19:11.519686|S|10|125.58|0|10
C|XME|20260129|10:19:33.044541|S|50|125.61|0|50
C|XME|20260129|10:19:33.081372|S|10|125.57|0|10
C|XME|20260129|10:19:35.863599|S|10|125.55|0|10
C|XME|20260129|10:19:36.204650|S|1|125.55|0|1
C|XME|20260129|10:19:36.205491|S|9|125.55|0|9
C|XME|20260129|10:19:59.511927|S|1|125.49|0|1
C|XME|20260129|10:20:02.568959|S|2|125.49|0|2
C|XME|20260129|10:20:03.136976|S|47|125.49|0|47
C|XME|20260129|10:20:56.155606|S|100|125.75|0|100
C|XME|20260129|10:21:09.843729|E|200|125.94|0|200
C|XME|20260129|10:22:02.120456|S|10|125.95|0|10
C|XME|20260129|10:25:52.714757|S|50|125.91|0|50
C|XME|20260129|10:26:03.918107|S|10|125.66|0|10
C|XME|20260129|10:28:22.114130|S|10|124.81|0|10
C|XME|20260129|10:28:22.118625|S|10|124.71|0|10
C|XME|20260129|10:28:22.118711|S|100|124.62|0|100
C|XME|20260129|10:28:22.118711|S|100|124.63|0|100
C|XME|20260129|10:28:22.118711|S|94|124.61|0|94
C|XME|20260129|10:30:54.259654|S|10|124.55|0|10
C|XME|20260129|10:33:58.118793|S|10|124.24|0|10
C|XME|20260129|10:34:50.157629|S|100|124.05|0|100
C|XME|20260129|10:35:07.078539|S|10|123.81|0|10
C|XME|20260129|10:35:25.858171|S|100|124.06|0|100
C|XME|20260129|10:36:25.874865|S|10|123.81|0|10
C|XME|20260129|10:38:46.519761|E|1|123.79|0|1
C|XME|20260129|10:40:27.976717|S|117|123.51|0|117
C|XME|20260129|10:40:33.013283|S|124|123.53|0|124
C|XME|20260129|10:40:54.546997|S|10|123.6|0|10
C|XME|20260129|11:02:06.003817|S|6|122.97|0|6
C|XME|20260129|11:06:18.274693|S|100|123.31|0|100
C|XME|20260129|11:11:23.847218|S|100|123.81|0|100
C|XME|20260129|11:12:55.347591|S|10|124.47|0|10
C|XME|20260129|11:14:42.580452|S|100|124.82|0|100
C|XME|20260129|11:15:55.126850|S|10|125.05|0|10
C|XME|20260129|11:16:02.906780|S|10|125|0|10
C|XME|20260129|11:18:55.732884|S|326|125.25|0|326
C|XME|20260129|11:19:00.168089|E|300|125.34|0|300
C|XME|20260129|11:19:00.172026|E|300|125.35|0|300
C|XME|20260129|11:19:02.210268|S|100|125.35|0|100
C|XME|20260129|11:19:09.092249|S|90|125.39|0|90
C|XME|20260129|11:19:21.787705|S|100|125.4|0|100
C|XME|20260129|11:19:36.296258|S|100|125.42|0|100
C|XME|20260129|11:19:36.334688|S|100|125.43|0|100
C|XME|20260129|11:19:36.335016|S|82|125.44|0|82
C|XME|20260129|11:19:36.335319|S|18|125.44|0|18
C|XME|20260129|11:19:36.336527|S|100|125.45|0|100
C|XME|20260129|11:19:36.347847|S|450|125.465|0|450
C|XME|20260129|11:19:36.348797|S|350|125.465|0|350
C|XME|20260129|11:19:36.349947|S|350|125.465|0|350
C|XME|20260129|11:19:38.205517|S|75|125.51|0|75
C|XME|20260129|11:19:38.206639|S|100|125.52|0|100
C|XME|20260129|11:19:44.294765|S|450|125.455|0|450
C|XME|20260129|11:20:00.426374|S|100|125.49|0|100
C|XME|20260129|11:20:00.428371|S|100|125.5|0|100
C|XME|20260129|11:20:01.794874|S|100|125.49|0|100
C|XME|20260129|11:20:01.795919|S|100|125.5|0|100
C|XME|20260129|11:20:01.796183|S|100|125.51|0|100
C|XME|20260129|11:20:11.609873|S|450|125.5|0|450
C|XME|20260129|11:21:30.834946|S|450|125.5|0|450
C|XME|20260129|11:21:50.563051|S|100|125.45|0|100
C|XME|20260129|11:21:50.563883|S|100|125.46|0|100
C|XME|20260129|11:22:36.492614|S|11|125.14|0|11
C|XME|20260129|11:40:04.194620|S|10|124.65|0|10
C|XME|20260129|11:44:20.732167|S|10|125.19|0|10
C|XME|20260129|11:46:29.614772|S|10|125.28|0|10
C|XME|20260129|11:48:29.813389|S|10|125.19|0|10
C|XME|20260129|11:55:41.628517|S|100|125.05|0|100
C|XME|20260129|11:55:41.629248|S|10|125.05|0|10
C|XME|20260129|11:57:03.806028|S|7|124.92|0|7
C|XME|20260129|11:59:30.308102|S|100|125.08|0|100
C|XME|20260129|11:59:42.830766|S|10|124.98|0|10
C|XME|20260129|12:01:12.207029|S|100|125.13|0|100
C|XME|20260129|12:03:53.307544|S|100|125.33|0|100
C|XME|20260129|12:04:16.387894|S|100|125.36|0|100
C|XME|20260129|12:04:17.959092|S|88|125.36|0|88
C|XME|20260129|12:04:18.183928|S|12|125.36|0|12
C|XME|20260129|12:10:32.867387|S|100|125.7|0|100
C|XME|20260129|12:14:08.504923|S|10|125.78|0|10
C|XME|20260129|12:14:38.599107|S|10|125.7|0|10
C|XME|20260129|12:17:20.210797|S|100|125.89|0|100
C|XME|20260129|12:17:23.008095|S|100|125.96|0|100
C|XME|20260129|12:28:52.336249|S|10|126.39|0|10
C|XME|20260129|12:29:22.961389|S|100|126.52|0|100
C|XME|20260129|12:30:11.923355|E|300|126.47|0|300
C|XME|20260129|12:35:48.007329|S|12|126.95|0|12
C|XME|20260129|12:37:05.236640|S|100|127.23|0|100
C|XME|20260129|12:38:06.243822|S|8|127.1|0|8
C|XME|20260129|12:53:42.243564|S|10|126.43|0|10
C|XME|20260129|12:54:24.273710|S|10|126.34|0|10
C|XME|20260129|12:55:14.318348|S|10|126.22|0|10
C|XME|20260129|13:01:21.524484|S|10|125.68|0|10
C|XME|20260129|13:01:26.011524|S|10|125.63|0|10
C|XME|20260129|13:02:10.499701|S|100|125.65|0|100
C|XME|20260129|13:17:08.019541|S|10|126.69|0|10
C|XME|20260129|13:30:11.243106|S|10|126.1|0|10
C|XME|20260129|13:30:12.299641|S|100|126.01|0|100
C|XME|20260129|13:30:14.215366|S|8|125.94|0|8
C|XME|20260129|13:30:36.425365|S|10|125.58|0|10
C|XME|20260129|13:31:13.420605|S|10|125.45|0|10
C|XME|20260129|13:31:15.759556|S|200|125.38|0|200
C|XME|20260129|13:31:35.094463|S|10|125.6|0|10
C|XME|20260129|13:34:02.465093|S|10|125.64|0|10
C|XME|20260129|13:39:40.466280|S|2|126.27|0|2
C|XME|20260129|13:45:16.837544|S|100|126.52|0|100
C|XME|20260129|13:49:33.605700|S|100|126.66|0|100
C|XME|20260129|13:55:33.044396|S|100|126.63|0|100
C|XME|20260129|13:55:35.089494|S|100|126.65|0|100
C|XME|20260129|14:01:11.710673|S|10|126.15|0|10
C|XME|20260129|14:02:45.541411|S|10|126.45|0|10
C|XME|20260129|14:20:10.267971|S|10|126.82|0|10
C|XME|20260129|14:24:23.924491|S|100|127.16|0|100
C|XME|20260129|14:24:24.342027|S|100|127.17|0|100
C|XME|20260129|14:24:24.343131|S|100|127.18|0|100
C|XME|20260129|14:26:20.955720|S|10|127.17|0|10
C|XME|20260129|14:26:20.955720|S|90|127.18|0|90
C|XME|20260129|14:26:20.955815|S|10|127.18|0|10
C|XME|20260129|14:30:11.023794|S|100|127.01|0|100
C|XME|20260129|14:30:11.078817|S|10|127.03|0|10
C|XME|20260129|14:30:11.093585|S|100|127.03|0|100
C|XME|20260129|14:30:12.285030|S|10|127.08|0|10
C|XME|20260129|14:30:13.741483|S|10|127.07|0|10
C|XME|20260129|14:30:14.015420|S|10|127.1|0|10
C|XME|20260129|14:30:17.517925|S|10|126.99|0|10
C|XME|20260129|14:30:42.166105|S|10|126.4|0|10
C|XME|20260129|14:30:51.851002|S|9|126.3|0|9
C|XME|20260129|14:30:51.851027|S|1|126.3|0|1
C|XME|20260129|14:31:11.196351|S|10|125.9|0|10
C|XME|20260129|14:31:28.756063|S|10|126.35|0|10
C|XME|20260129|14:32:08.710442|S|10|126.09|0|10
C|XME|20260129|14:33:00.345988|S|10|125.95|0|10
C|XME|20260129|14:43:36.522559|S|10|126.68|0|10
C|XME|20260129|14:47:31.894732|S|21|126.88|0|21
C|XME|20260129|14:47:31.894854|S|61|126.88|0|61
C|XME|20260129|14:47:31.895044|S|8|126.88|0|8
C|XME|20260129|14:54:47.380077|S|100|126.63|0|100
C|XME|20260129|14:59:33.165399|S|100|126.58|0|100
C|XME|20260129|14:59:43.838511|S|10|126.01|0|10
C|XME|20260129|15:00:32.808718|S|10|125.89|0|10
C|XME|20260129|15:01:00.110581|S|10|125.99|0|10
C|XME|20260129|15:02:01.146812|S|200|126.12|0|200
C|XME|20260129|15:02:04.999055|S|100|126.14|0|100
C|XME|20260129|15:02:09.667364|S|100|126.14|0|100
C|XME|20260129|15:02:13.025625|S|200|126.14|0|200
C|XME|20260129|15:03:28.967307|S|200|126.16|0|200
C|XME|20260129|15:03:28.989467|S|2|126.16|0|2
C|XME|20260129|15:03:28.989917|S|100|126.16|0|100
C|XME|20260129|15:03:28.989931|S|98|126.16|0|98
C|XME|20260129|15:03:33.491948|S|200|126.17|0|200
C|XME|20260129|15:03:33.517260|S|1|126.17|0|1
C|XME|20260129|15:03:34.684543|S|1|126.17|0|1
C|XME|20260129|15:03:34.808104|S|61|126.17|0|61
C|XME|20260129|15:03:34.808174|S|137|126.17|0|137
C|XME|20260129|15:03:36.179033|S|100|126.19|0|100
C|XME|20260129|15:03:36.857723|S|100|126.2|0|100
C|XME|20260129|15:03:37.421094|S|100|126.2|0|100
C|XME|20260129|15:03:37.937914|S|100|126.2|0|100
C|XME|20260129|15:03:42.301986|S|100|126.13|0|100
C|XME|20260129|15:03:42.468262|S|100|126.14|0|100
C|XME|20260129|15:03:54.486500|S|10|126.14|0|10
C|XME|20260129|15:03:55.240144|S|100|126.13|0|100
C|XME|20260129|15:03:55.248679|S|100|126.13|0|100
C|XME|20260129|15:05:36.780971|S|10|126.17|0|10
C|XME|20260129|15:08:27.906945|S|100|126.41|0|100
C|XME|20260129|15:08:42.164160|S|100|126.39|0|100
C|XME|20260129|15:08:42.642487|S|100|126.39|0|100
C|XME|20260129|15:09:05.474551|S|100|126.37|0|100
C|XME|20260129|15:09:07.234034|S|10|126.37|0|10
C|XME|20260129|15:09:09.170139|S|100|126.35|0|100
C|XME|20260129|15:09:15.686337|S|100|126.33|0|100
C|XME|20260129|15:09:20.911249|S|100|126.36|0|100
C|XME|20260129|15:09:21.879160|S|100|126.39|0|100
C|XME|20260129|15:09:21.930887|S|100|126.42|0|100
C|XME|20260129|15:09:23.959262|S|100|126.43|0|100
C|XME|20260129|15:11:18.502072|S|100|126.55|0|100
C|XME|20260129|15:11:22.306925|S|1|126.53|0|1
C|XME|20260129|15:11:22.601811|S|2|126.52|0|2
C|XME|20260129|15:11:25.815502|S|10|126.51|0|10
C|XME|20260129|15:11:25.902964|S|1|126.51|0|1
C|XME|20260129|15:11:25.903017|S|86|126.51|0|86
C|XME|20260129|15:11:28.125745|S|100|126.52|0|100
C|XME|20260129|15:11:32.477875|S|1|126.53|0|1
C|XME|20260129|15:11:40.346441|S|99|126.48|0|99
C|XME|20260129|15:11:41.212715|S|100|126.49|0|100
C|XME|20260129|15:11:52.299263|S|1|126.48|0|1
C|XME|20260129|15:11:53.876265|S|99|126.43|0|99
C|XME|20260129|15:12:32.376950|S|1|126.37|0|1
C|XME|20260129|15:12:32.584676|S|1|126.37|0|1
C|XME|20260129|15:12:32.886037|S|1|126.37|0|1
C|XME|20260129|15:12:44.119240|S|100|126.33|0|100
C|XME|20260129|15:12:55.122766|S|1|126.39|0|1
C|XME|20260129|15:13:01.880259|S|99|126.39|0|99
C|XME|20260129|15:14:04.565632|S|100|126.24|0|100
C|XME|20260129|15:14:04.576425|S|100|126.24|0|100
C|XME|20260129|15:14:06.105930|S|100|126.22|0|100
C|XME|20260129|15:14:07.412460|S|100|126.22|0|100
C|XME|20260129|15:14:07.421072|S|100|126.22|0|100
C|XME|20260129|15:14:07.574016|S|100|126.22|0|100
C|XME|20260129|15:14:07.585577|S|100|126.22|0|100
C|XME|20260129|15:14:08.128183|S|100|126.24|0|100
C|XME|20260129|15:14:11.184853|S|100|126.26|0|100
C|XME|20260129|15:14:14.454949|S|100|126.22|0|100
C|XME|20260129|15:14:14.463344|S|100|126.22|0|100
C|XME|20260129|15:14:14.471405|S|100|126.22|0|100
C|XME|20260129|15:14:14.535361|S|100|126.22|0|100
C|XME|20260129|15:14:15.171415|S|100|126.21|0|100
C|XME|20260129|15:14:15.494381|S|100|126.21|0|100
C|XME|20260129|15:14:25.217150|S|100|126.21|0|100
C|XME|20260129|15:14:25.304973|S|13|126.21|0|13
C|XME|20260129|15:14:25.304999|S|87|126.21|0|87
C|XME|20260129|15:14:34.822118|S|100|126.24|0|100
C|XME|20260129|15:16:55.765788|S|3|126.11|0|3
C|XME|20260129|15:16:55.768934|S|97|126.11|0|97
C|XME|20260129|15:16:56.015844|S|1|126.11|0|1
C|XME|20260129|15:16:56.741247|S|88|126.11|0|88
C|XME|20260129|15:16:56.741682|S|11|126.11|0|11
C|XME|20260129|15:17:03.283276|S|100|126.12|0|100
C|XME|20260129|15:17:12.408353|S|100|126.08|0|100
C|XME|20260129|15:17:13.901581|S|2|126.1|0|2
C|XME|20260129|15:17:27.552478|S|98|126.09|0|98
C|XME|20260129|15:17:34.048553|S|9|126.06|0|9
C|XME|20260129|15:17:34.668884|S|4|126.06|0|4
C|XME|20260129|15:17:34.669366|S|87|126.06|0|87
C|XME|20260129|15:17:38.891812|S|100|126.03|0|100
C|XME|20260129|15:17:38.899202|S|4|126.03|0|4
C|XME|20260129|15:17:38.905953|S|96|126.03|0|96
C|XME|20260129|15:17:39.866533|S|100|126.04|0|100
C|XME|20260129|15:17:45.377275|S|100|126.02|0|100
C|XME|20260129|15:17:45.541417|S|100|126.02|0|100
C|XME|20260129|15:17:51.879092|S|15|126.04|0|15
C|XME|20260129|15:17:51.879544|S|85|126.04|0|85
C|XME|20260129|15:17:56.504433|S|100|126.04|0|100
C|XME|20260129|15:18:01.108280|S|100|125.98|0|100
C|XME|20260129|15:18:01.134162|S|100|125.98|0|100
C|XME|20260129|15:18:01.563826|S|100|125.97|0|100
C|XME|20260129|15:18:03.135957|S|100|125.94|0|100
C|XME|20260129|15:20:39.336564|S|100|126.06|0|100
C|XME|20260129|15:20:39.336629|S|98|126.06|0|98
C|XME|20260129|15:20:39.337212|S|2|126.06|0|2
C|XME|20260129|15:20:40.357737|S|98|126.06|0|98
C|XME|20260129|15:20:40.357811|S|102|126.06|0|102
C|XME|20260129|15:20:48.781632|S|200|126.01|0|200
C|XME|20260129|15:23:46.678098|S|10|126.18|0|10
C|XME|20260129|15:24:15.185764|S|200|126.19|0|200
C|XME|20260129|15:24:15.199581|S|200|126.2|0|200
C|XME|20260129|15:24:15.656930|S|200|126.2|0|200
C|XME|20260129|15:24:15.892634|S|200|126.2|0|200
C|XME|20260129|15:26:10.135888|S|100|126.17|0|100
C|XME|20260129|15:26:10.135928|S|100|126.17|0|100
C|XME|20260129|15:26:10.311481|S|8|126.17|0|8
C|XME|20260129|15:26:18.233127|S|5|126.16|0|5
C|XME|20260129|15:26:22.164081|S|100|126.16|0|100
C|XME|20260129|15:26:23.401441|S|87|126.16|0|87
C|XME|20260129|15:26:33.140486|S|150|126.16|0|150
C|XME|20260129|15:26:33.142287|S|1|126.16|0|1
C|XME|20260129|15:26:33.994935|S|49|126.16|0|49
C|XME|20260129|15:26:34.004084|S|200|126.16|0|200
C|XME|20260129|15:26:40.234501|S|100|126.13|0|100
C|XME|20260129|15:26:41.515886|S|100|126.13|0|100
C|XME|20260129|15:29:54.552233|S|100|125.7|0|100
C|XME|20260129|15:29:54.552308|S|100|125.7|0|100
C|XME|20260129|15:29:54.561461|S|100|125.7|0|100
C|XME|20260129|15:29:55.313630|S|100|125.7|0|100
C|XME|20260129|15:29:56.390682|S|200|125.72|0|200
C|XME|20260129|15:29:57.388847|S|200|125.72|0|200
C|XME|20260129|15:33:07.780041|S|100|125.64|0|100
C|XME|20260129|15:33:07.865631|S|100|125.66|0|100
C|XME|20260129|15:33:07.933467|S|100|125.66|0|100
C|XME|20260129|15:33:07.941945|S|100|125.66|0|100
C|XME|20260129|15:33:09.582165|S|100|125.66|0|100
C|XME|20260129|15:33:16.204108|S|10|125.67|0|10
C|XME|20260129|15:33:16.204304|S|29|125.67|0|29
C|XME|20260129|15:33:16.204343|S|61|125.67|0|61
C|XME|20260129|15:33:32.246841|S|100|125.66|0|100
C|XME|20260129|15:33:32.930750|S|100|125.66|0|100
C|XME|20260129|15:33:33.723490|S|57|125.67|0|57
C|XME|20260129|15:33:35.967624|S|43|125.64|0|43
C|XME|20260129|15:33:36.753297|S|100|125.65|0|100
C|XME|20260129|15:33:38.224440|S|57|125.65|0|57
C|XME|20260129|15:33:39.854441|S|43|125.65|0|43
C|XME|20260129|15:33:41.737237|S|100|125.65|0|100
C|XME|20260129|15:33:41.950733|S|100|125.66|0|100
C|XME|20260129|15:33:44.399436|S|100|125.67|0|100
C|XME|20260129|15:33:52.940177|S|100|125.6|0|100
C|XME|20260129|15:33:53.256772|S|100|125.59|0|100
C|XME|20260129|15:33:53.266163|S|100|125.59|0|100
C|XME|20260129|15:33:53.275788|S|100|125.59|0|100
C|XME|20260129|15:33:53.285935|S|100|125.59|0|100
C|XME|20260129|15:34:04.240534|S|300|125.65|0|300
C|XME|20260129|15:35:39.841075|S|100|125.72|0|100
C|XME|20260129|15:35:45.230932|S|200|125.73|0|200
C|XME|20260129|15:35:45.560610|S|136|125.74|0|136
C|XME|20260129|15:35:45.561229|S|64|125.74|0|64
C|XME|20260129|15:35:45.662065|S|100|125.74|0|100
C|XME|20260129|15:35:45.764957|S|100|125.74|0|100
C|XME|20260129|15:35:49.402553|S|100|125.74|0|100
C|XME|20260129|15:35:50.906542|S|98|125.74|0|98
C|XME|20260129|15:35:50.906996|S|2|125.74|0|2
C|XME|20260129|15:36:00.584113|S|200|125.75|0|200
C|XME|20260129|15:36:00.593267|S|200|125.75|0|200
C|XME|20260129|15:36:02.035735|S|100|125.75|0|100
C|XME|20260129|15:36:02.035810|S|100|125.75|0|100
C|XME|20260129|15:36:05.910460|S|200|125.76|0|200
C|XME|20260129|15:36:20.173078|S|200|125.75|0|200
C|XME|20260129|15:36:29.450088|S|200|125.76|0|200
C|XME|20260129|15:36:29.470400|S|6|125.76|0|6
C|XME|20260129|15:36:30.037098|S|125|125.76|0|125
C|XME|20260129|15:36:30.037214|S|4|125.76|0|4
C|XME|20260129|15:36:30.037282|S|55|125.76|0|55
C|XME|20260129|15:38:46.223049|S|100|125.86|0|100
C|XME|20260129|15:38:48.128685|S|100|125.88|0|100
C|XME|20260129|15:38:48.232085|S|100|125.88|0|100
C|XME|20260129|15:38:50.045812|S|100|125.89|0|100
C|XME|20260129|15:38:50.054729|S|100|125.89|0|100
C|XME|20260129|15:38:50.182532|S|100|125.89|0|100
C|XME|20260129|15:38:58.189131|S|100|125.89|0|100
C|XME|20260129|15:38:58.397479|S|100|125.89|0|100
C|XME|20260129|15:39:04.658433|S|100|125.89|0|100
C|XME|20260129|15:39:05.787151|S|100|125.9|0|100
C|XME|20260129|15:39:05.892612|S|100|125.91|0|100
C|XME|20260129|15:39:05.903309|S|100|125.91|0|100
C|XME|20260129|15:39:06.051560|S|100|125.91|0|100
C|XME|20260129|15:40:43.180099|S|8|125.99|0|8
C|XME|20260129|15:40:44.895423|S|92|125.99|0|92
C|XME|20260129|15:40:45.016823|S|100|125.99|0|100
C|XME|20260129|15:40:45.453541|S|100|126|0|100
C|XME|20260129|15:40:45.855479|S|100|126|0|100
C|XME|20260129|15:40:46.004934|S|100|126.01|0|100
C|XME|20260129|15:40:51.182221|S|100|125.98|0|100
C|XME|20260129|15:40:51.262561|S|100|125.98|0|100
C|XME|20260129|15:40:53.055408|S|100|126|0|100
C|XME|20260129|15:40:56.503495|S|100|125.99|0|100
C|XME|20260129|15:40:58.239280|S|100|125.99|0|100
C|XME|20260129|15:41:02.811802|S|1|126.02|0|1
C|XME|20260129|15:41:03.179537|S|9|126.02|0|9
C|XME|20260129|15:41:03.179607|S|10|126.02|0|10
C|XME|20260129|15:41:03.180082|S|80|126.02|0|80
C|XME|20260129|15:41:04.591132|S|100|126.03|0|100
C|XME|20260129|15:41:05.595677|S|100|126.03|0|100
C|XME|20260129|15:41:13.276711|S|100|126.02|0|100
C|XME|20260129|15:41:13.651210|S|100|126.02|0|100
C|XME|20260129|15:41:13.825814|S|9|126.04|0|9
C|XME|20260129|15:41:21.758611|S|91|126.02|0|91
C|XME|20260129|15:41:21.778005|S|100|126.04|0|100
C|XME|20260129|15:41:21.986639|S|100|126.05|0|100
C|XME|20260129|15:41:53.413045|S|9|126.04|0|9
C|XME|20260129|15:41:53.441160|S|1|126.04|0|1
C|XME|20260129|15:41:56.583120|S|100|126.01|0|100
C|XME|20260129|15:41:56.592452|S|100|126.01|0|100
C|XME|20260129|15:41:58.224323|S|100|126.01|0|100
C|XME|20260129|15:42:00.882513|S|73|126.02|0|73
C|XME|20260129|15:42:00.882686|S|27|126.02|0|27
C|XME|20260129|15:42:00.905439|S|73|126.02|0|73
C|XME|20260129|15:42:00.905825|S|27|126.02|0|27
C|XME|20260129|15:42:01.754791|S|100|126.02|0|100
C|XME|20260129|15:42:01.766902|S|100|126.02|0|100
C|XME|20260129|15:42:01.777459|S|100|126.02|0|100
C|XME|20260129|15:42:01.823005|S|100|126.02|0|100
C|XME|20260129|15:42:01.831809|S|100|126.02|0|100
C|XME|20260129|15:42:03.191568|S|7|126.04|0|7
C|XME|20260129|15:42:10.720586|S|93|126.04|0|93
C|XME|20260129|15:43:00.904540|S|100|126.06|0|100
C|XME|20260129|15:43:00.912616|S|80|126.06|0|80
C|XME|20260129|15:43:02.534324|S|20|126.06|0|20
C|XME|20260129|15:43:03.016726|S|8|126.06|0|8
C|XME|20260129|15:43:04.617650|S|92|126.06|0|92
C|XME|20260129|15:43:04.900760|S|100|126.06|0|100
C|XME|20260129|15:43:04.909900|S|1|126.06|0|1
C|XME|20260129|15:43:04.909972|S|99|126.06|0|99
C|XME|20260129|15:43:11.220587|S|1|126.06|0|1
C|XME|20260129|15:43:12.862659|S|1|126.05|0|1
C|XME|20260129|15:43:13.161808|S|8|126.05|0|8
C|XME|20260129|15:43:16.780142|S|90|126.01|0|90
C|XME|20260129|15:43:17.659168|S|69|126.02|0|69
C|XME|20260129|15:43:17.659240|S|31|126.02|0|31
C|XME|20260129|15:43:18.578554|S|69|126.03|0|69
C|XME|20260129|15:43:18.579050|S|5|126.03|0|5
C|XME|20260129|15:43:18.658682|S|26|126.03|0|26
C|XME|20260129|15:43:22.423564|S|100|126.07|0|100
C|XME|20260129|15:43:22.433590|S|100|126.08|0|100
C|XME|20260129|15:43:33.354242|S|8|126.09|0|8
C|XME|20260129|15:43:42.709935|S|92|126.09|0|92
C|XME|20260129|15:43:43.301648|S|8|126.1|0|8
C|XME|20260129|15:43:45.727897|S|92|126.08|0|92
C|XME|20260129|15:43:45.891238|S|100|126.08|0|100
C|XME|20260129|15:43:45.899692|S|40|126.08|0|40
C|XME|20260129|15:43:45.899793|S|60|126.08|0|60
C|XME|20260129|15:43:47.120739|S|100|126.09|0|100
C|XME|20260129|15:43:53.436950|S|100|126.09|0|100
C|XME|20260129|15:43:54.186452|S|100|126.1|0|100
C|XME|20260129|15:43:55.067328|S|100|126.1|0|100
C|XME|20260129|15:43:57.147664|S|100|126.12|0|100
C|XME|20260129|15:43:57.652147|S|100|126.13|0|100
C|XME|20260129|15:44:10.630367|S|10|126.17|0|10
C|XME|20260129|15:44:10.630374|S|10|126.17|0|10
C|XME|20260129|15:44:12.615884|S|9|126.16|0|9
C|XME|20260129|15:44:12.619527|S|56|126.16|0|56
C|XME|20260129|15:44:13.381961|S|20|126.16|0|20
C|XME|20260129|15:44:13.382023|S|15|126.16|0|15
C|XME|20260129|15:44:22.903733|S|8|126.18|0|8
C|XME|20260129|15:44:23.011068|S|1|126.18|0|1
C|XME|20260129|15:44:23.335955|S|91|126.18|0|91
C|XME|20260129|15:44:29.464024|S|4|126.18|0|4
C|XME|20260129|15:44:31.501854|S|96|126.18|0|96
C|XME|20260129|15:44:36.061954|S|100|126.16|0|100
C|XME|20260129|15:44:40.842583|S|100|126.15|0|100
C|XME|20260129|15:44:41.227977|S|100|126.15|0|100
C|XME|20260129|15:44:42.502883|S|10|126.14|0|10
C|XME|20260129|15:44:42.502883|S|10|126.14|0|10
C|XME|20260129|15:44:43.034869|S|8|126.14|0|8
C|XME|20260129|15:44:43.099155|S|1|126.14|0|1
C|XME|20260129|15:44:45.714319|S|91|126.14|0|91
C|XME|20260129|15:45:14.075576|S|100|126.07|0|100
C|XME|20260129|15:45:14.083976|S|100|126.07|0|100
C|XME|20260129|15:45:14.233738|S|100|126.07|0|100
C|XME|20260129|15:45:14.374688|S|100|126.07|0|100
C|XME|20260129|15:45:17.358647|S|100|126.07|0|100
C|XME|20260129|15:45:22.930403|S|100|126.07|0|100
C|XME|20260129|15:45:22.952386|S|100|126.08|0|100
C|XME|20260129|15:45:24.320013|S|53|126.09|0|53
C|XME|20260129|15:45:24.325750|S|47|126.09|0|47
C|XME|20260129|15:45:24.462127|S|100|126.09|0|100
C|XME|20260129|15:45:52.929327|S|6|126.16|0|6
C|XME|20260129|15:46:36.079684|S|100|126.25|0|100
C|XME|20260129|15:46:36.088861|S|10|126.25|0|10
C|XME|20260129|15:46:36.440892|S|90|126.25|0|90
C|XME|20260129|15:46:41.385053|S|20|126.26|0|20
C|XME|20260129|15:46:43.106557|S|12|126.26|0|12
C|XME|20260129|15:46:50.438009|S|100|126.25|0|100
C|XME|20260129|15:46:51.423725|S|100|126.25|0|100
C|XME|20260129|15:46:52.910880|S|1|126.26|0|1
C|XME|20260129|15:46:52.915970|S|38|126.26|0|38
C|XME|20260129|15:46:53.140146|S|61|126.26|0|61
C|XME|20260129|15:46:59.137893|S|100|126.23|0|100
C|XME|20260129|15:46:59.146624|S|100|126.23|0|100
C|XME|20260129|15:47:02.043302|S|20|126.21|0|20
C|XME|20260129|15:47:03.335931|S|1|126.22|0|1
C|XME|20260129|15:47:03.341467|S|12|126.22|0|12
C|XME|20260129|15:47:05.567705|S|87|126.2|0|87
C|XME|20260129|15:47:27.780992|S|100|126.21|0|100
C|XME|20260129|15:47:32.552889|S|13|126.21|0|13
C|XME|20260129|15:47:32.559168|S|1|126.21|0|1
C|XME|20260129|15:47:32.745386|S|1|126.21|0|1
C|XME|20260129|15:47:32.759532|S|2|126.21|0|2
C|XME|20260129|15:47:33.044753|S|1|126.21|0|1
C|XME|20260129|15:47:33.048945|S|10|126.21|0|10
C|XME|20260129|15:47:33.170856|S|13|126.21|0|13
C|XME|20260129|15:47:33.179358|S|1|126.21|0|1
C|XME|20260129|15:47:35.952463|S|58|126.19|0|58
C|XME|20260129|15:47:40.985274|S|52|126.18|0|52
C|XME|20260129|15:47:40.985284|S|48|126.18|0|48
C|XME|20260129|15:47:43.204922|S|1|126.19|0|1
C|XME|20260129|15:47:43.336397|S|13|126.19|0|13
C|XME|20260129|15:47:46.540592|S|86|126.19|0|86
C|XME|20260129|15:47:46.643937|S|100|126.21|0|100
C|XME|20260129|15:47:46.694249|S|1|126.21|0|1
C|XME|20260129|15:47:46.759825|S|99|126.21|0|99
C|XME|20260129|15:47:51.605623|S|100|126.2|0|100
C|XME|20260129|15:47:52.439768|S|100|126.21|0|100
C|XME|20260129|15:47:52.448255|S|100|126.21|0|100
C|XME|20260129|15:47:52.845951|S|1|126.21|0|1
C|XME|20260129|15:47:52.850956|S|99|126.21|0|99
C|XME|20260129|15:47:55.815828|S|100|126.21|0|100
C|XME|20260129|15:48:02.545919|S|100|126.17|0|100
C|XME|20260129|15:48:03.662275|S|10|126.18|0|10
C|XME|20260129|15:49:18.058420|S|145|126.17|0|145
C|XME|20260129|15:49:18.233183|S|4|126.17|0|4
C|XME|20260129|15:49:18.705770|S|2|126.17|0|2
C|XME|20260129|15:49:18.815523|S|49|126.17|0|49
C|XME|20260129|15:49:19.695153|S|200|126.18|0|200
C|XME|20260129|15:49:23.084806|S|16|126.17|0|16
C|XME|20260129|15:49:23.585735|S|184|126.17|0|184
C|XME|20260129|15:49:23.599932|S|100|126.17|0|100
C|XME|20260129|15:49:24.327601|S|100|126.17|0|100
C|XME|20260129|15:49:24.336132|S|100|126.17|0|100
C|XME|20260129|15:49:24.763046|S|100|126.17|0|100
C|XME|20260129|15:49:24.771931|S|154|126.17|0|154
C|XME|20260129|15:49:24.771950|S|46|126.17|0|46
C|XME|20260129|15:49:33.062440|S|15|126.13|0|15
C|XME|20260129|15:49:33.676316|S|85|126.13|0|85
C|XME|20260129|15:49:33.781733|S|13|126.13|0|13
C|XME|20260129|15:49:33.791447|S|1|126.13|0|1
C|XME|20260129|15:49:34.059826|S|1|126.13|0|1
C|XME|20260129|15:49:34.060800|S|53|126.13|0|53
C|XME|20260129|15:49:34.060812|S|32|126.13|0|32
C|XME|20260129|15:49:34.360773|S|24|126.14|0|24
C|XME|20260129|15:49:35.467102|S|1|126.14|0|1
C|XME|20260129|15:49:36.049697|S|75|126.14|0|75
C|XME|20260129|15:49:38.804086|S|100|126.16|0|100
C|XME|20260129|15:49:41.245824|S|100|126.16|0|100
C|XME|20260129|15:49:47.832865|S|2|126.17|0|2
C|XME|20260129|15:49:51.318442|S|15|126.14|0|15
C|XME|20260129|15:49:53.137486|S|1|126.14|0|1
C|XME|20260129|15:49:53.168772|S|16|126.14|0|16
C|XME|20260129|15:49:55.013396|S|13|126.14|0|13
C|XME|20260129|15:49:55.013396|S|66|126.14|0|66
C|XME|20260129|15:49:55.013632|S|4|126.14|0|4
C|XME|20260129|15:49:59.101977|S|10|126.15|0|10
C|XME|20260129|15:49:59.102419|S|90|126.15|0|90
C|XME|20260129|15:50:00.023462|S|20|126.17|0|20
C|XME|20260129|15:50:00.023506|S|80|126.17|0|80
C|XME|20260129|15:50:00.061690|S|100|126.18|0|100
C|XME|20260129|15:50:04.833782|S|10|126.39|0|10
C|XME|20260129|15:50:21.008451|S|100|126.39|0|100
C|XME|20260129|15:50:21.356483|S|100|126.4|0|100
C|XME|20260129|15:50:23.284642|S|5|126.46|0|5
C|XME|20260129|15:50:26.320181|S|100|126.47|0|100
C|XME|20260129|15:50:26.456989|S|100|126.47|0|100
C|XME|20260129|15:50:26.830385|S|100|126.48|0|100
C|XME|20260129|15:50:34.726334|S|13|126.47|0|13
C|XME|20260129|15:50:34.743781|S|1|126.47|0|1
C|XME|20260129|15:50:34.819879|S|86|126.47|0|86
C|XME|20260129|15:50:34.866768|S|100|126.48|0|100
C|XME|20260129|15:50:34.874410|S|100|126.48|0|100
C|XME|20260129|15:50:34.998287|S|28|126.48|0|28
C|XME|20260129|15:50:35.485569|S|72|126.48|0|72
C|XME|20260129|15:50:36.252590|S|100|126.48|0|100
C|XME|20260129|15:50:42.778261|S|100|126.47|0|100
C|XME|20260129|15:50:42.786665|S|100|126.47|0|100
C|XME|20260129|15:51:44.229023|S|10|126.59|0|10
C|XME|20260129|15:52:00.443716|S|100|126.59|0|100
C|XME|20260129|15:52:12.020876|S|100|126.6|0|100
C|XME|20260129|15:52:56.056599|S|10|126.52|0|10
C|XME|20260129|15:54:20.028922|S|27|126.46|0|27
C|XME|20260129|15:54:20.043291|S|100|126.47|0|100
C|XME|20260129|15:54:20.068639|S|100|126.46|0|100
C|XME|20260129|15:54:20.095626|S|100|126.46|0|100
C|XME|20260129|15:54:20.109740|S|100|126.47|0|100
C|XME|20260129|15:54:23.357435|S|1|126.49|0|1
C|XME|20260129|15:54:23.626769|S|11|126.48|0|11
C|XME|20260129|15:54:23.626882|S|42|126.48|0|42
C|XME|20260129|15:54:23.807682|S|46|126.48|0|46
C|XME|20260129|15:54:25.261267|S|100|126.47|0|100
C|XME|20260129|15:54:28.604758|S|100|126.45|0|100
C|XME|20260129|15:54:31.183902|S|100|126.46|0|100
C|XME|20260129|15:54:31.223036|S|11|126.46|0|11
C|XME|20260129|15:54:31.913565|S|34|126.46|0|34
C|XME|20260129|15:54:32.157458|S|55|126.46|0|55
C|XME|20260129|15:55:00.357714|S|200|126.49|0|200
C|XME|20260129|15:55:03.308577|S|1|126.57|0|1
C|XME|20260129|15:55:16.293713|S|10|126.62|0|10
C|XME|20260129|15:55:19.747714|S|100|126.63|0|100
C|XME|20260129|15:55:20.459782|S|100|126.64|0|100
C|XME|20260129|15:55:20.827068|S|100|126.64|0|100
C|XME|20260129|15:55:21.364116|S|100|126.63|0|100
C|XME|20260129|15:55:23.570261|S|1|126.66|0|1
C|XME|20260129|15:55:24.721667|S|199|126.64|0|199
C|XME|20260129|15:55:25.903645|S|100|126.65|0|100
C|XME|20260129|15:55:28.067510|S|100|126.66|0|100
C|XME|20260129|15:55:28.106267|S|200|126.67|0|200
C|XME|20260129|15:55:29.101045|S|18|126.69|0|18
C|XME|20260129|15:55:29.104857|S|56|126.69|0|56
C|XME|20260129|15:55:29.298226|S|26|126.69|0|26
C|XME|20260129|15:55:37.302492|S|2|126.66|0|2
C|XME|20260129|15:55:38.472794|S|5|126.65|0|5
C|XME|20260129|15:55:38.524896|S|93|126.65|0|93
C|XME|20260129|15:55:45.401893|S|1|126.64|0|1
C|XME|20260129|15:55:45.609761|S|1|126.64|0|1
C|XME|20260129|15:56:06.983802|S|1|126.73|0|1
C|XME|20260129|15:56:07.602993|S|1|126.73|0|1
C|XME|20260129|15:56:07.810052|S|1|126.73|0|1
C|XME|20260129|15:56:08.015909|S|1|126.73|0|1
C|XME|20260129|15:56:08.427683|S|1|126.72|0|1
C|XME|20260129|15:56:09.458480|S|1|126.72|0|1
C|XME|20260129|15:56:10.280330|S|1|126.72|0|1
C|XME|20260129|15:56:10.992689|S|16|126.72|0|16
C|XME|20260129|15:56:11.102837|S|1|126.72|0|1
C|XME|20260129|15:56:11.712764|S|1|126.72|0|1
C|XME|20260129|15:56:12.215396|S|1|126.72|0|1
C|XME|20260129|15:56:12.420533|S|1|126.72|0|1
C|XME|20260129|15:56:12.630117|S|1|126.72|0|1
C|XME|20260129|15:56:12.837029|S|1|126.72|0|1
C|XME|20260129|15:56:13.040682|S|1|126.72|0|1
C|XME|20260129|15:56:13.241432|S|1|126.72|0|1
C|XME|20260129|15:56:13.446551|S|1|126.72|0|1
C|XME|20260129|15:56:13.651658|S|1|126.72|0|1
C|XME|20260129|15:56:13.859290|S|1|126.72|0|1
C|XME|20260129|15:56:14.084987|S|1|126.72|0|1
C|XME|20260129|15:56:14.265157|S|1|126.72|0|1
C|XME|20260129|15:56:14.274087|S|64|126.72|0|64
C|XME|20260129|15:56:14.400283|S|200|126.72|0|200
C|XME|20260129|15:56:14.409146|S|200|126.72|0|200
C|XME|20260129|15:56:14.418602|S|200|126.72|0|200
C|XME|20260129|15:56:14.426960|S|200|126.72|0|200
C|XME|20260129|15:56:16.161131|S|50|126.74|0|50
C|XME|20260129|15:56:16.161906|S|50|126.74|0|50
C|XME|20260129|15:56:16.750008|S|1|126.74|0|1
C|XME|20260129|15:56:16.922734|S|99|126.74|0|99
C|XME|20260129|15:56:17.763166|S|1|126.75|0|1
C|XME|20260129|15:56:17.962835|S|1|126.75|0|1
C|XME|20260129|15:56:18.169505|S|1|126.75|0|1
C|XME|20260129|15:56:18.300617|S|97|126.75|0|97
C|XME|20260129|15:57:23.591627|S|78|126.79|0|78
C|XME|20260129|15:57:23.591637|S|22|126.79|0|22
C|XME|20260129|15:57:30.114567|S|200|126.78|0|200
C|XME|20260129|15:57:32.242155|S|100|126.78|0|100
C|XME|20260129|15:57:32.242243|S|100|126.78|0|100
C|XME|20260129|15:57:34.649389|S|200|126.77|0|200
C|XME|20260129|15:57:35.104345|S|200|126.77|0|200
C|XME|20260129|15:57:35.126998|S|178|126.77|0|178
C|XME|20260129|15:57:35.127411|S|22|126.77|0|22
C|XME|20260129|15:57:35.658806|S|89|126.77|0|89
C|XME|20260129|15:57:37.683787|S|111|126.76|0|111
C|XME|20260129|15:57:38.469086|S|100|126.76|0|100
C|XME|20260129|15:57:38.469100|S|59|126.76|0|59
C|XME|20260129|15:57:40.108549|S|41|126.76|0|41
C|XME|20260129|15:57:57.918730|S|100|126.79|0|100
C|XME|20260129|15:58:00.844543|S|60|126.8|0|60
C|XME|20260129|15:58:01.136591|S|102|126.8|0|102
C|XME|20260129|15:58:01.137230|S|98|126.8|0|98
C|XME|20260129|15:58:01.206787|S|100|126.81|0|100
C|XME|20260129|15:58:05.069948|S|200|126.79|0|200
C|XME|20260129|15:58:05.243102|S|191|126.8|0|191
C|XME|20260129|15:58:07.603496|S|9|126.78|0|9
C|XME|20260129|15:58:07.641264|S|91|126.78|0|91
C|XME|20260129|15:58:07.643569|S|9|126.78|0|9
C|XME|20260129|15:58:08.356758|S|100|126.79|0|100
C|XME|20260129|15:58:13.377433|S|100|126.8|0|100
C|XME|20260129|15:58:13.377498|S|100|126.8|0|100
C|XME|20260129|15:58:17.191353|S|200|126.8|0|200
C|XME|20260129|15:58:20.032688|S|200|126.8|0|200
C|XME|20260129|15:58:20.157441|S|200|126.8|0|200
C|XME|20260129|15:58:20.167559|S|200|126.8|0|200
C|XME|20260129|15:58:20.231833|S|200|126.8|0|200
C|XME|20260129|15:58:20.259408|S|200|126.8|0|200
C|XME|20260129|15:58:20.434683|S|100|126.8|0|100
C|XME|20260129|15:58:22.005859|S|100|126.8|0|100
C|XME|20260129|15:59:00.093023|S|200|126.86|0|200
C|XME|20260129|15:59:00.191412|S|112|126.85|0|112
C|XME|20260129|15:59:00.191429|S|3|126.85|0|3
C|XME|20260129|15:59:00.452471|S|85|126.84|0|85
C|XME|20260129|15:59:00.591956|S|200|126.85|0|200
C|XME|20260129|15:59:13.040314|S|200|126.86|0|200
C|XME|20260129|15:59:13.040315|S|100|126.86|0|100
C|XME|20260129|15:59:14.182119|S|200|126.86|0|200
C|XME|20260129|15:59:14.796709|S|100|126.86|0|100
C|XME|20260129|15:59:14.796709|S|200|126.86|0|200
C|XME|20260129|15:59:14.805423|S|100|126.86|0|100
C|XME|20260129|15:59:21.366816|S|200|126.82|0|200
C|XME|20260129|15:59:34.036179|S|100|126.79|0|100
C|XME|20260129|15:59:35.061897|S|100|126.76|0|100
C|XME|20260129|15:59:40.357246|S|30|126.79|0|30
C|XME|20260129|15:59:40.812062|S|70|126.79|0|70
C|XME|20260129|15:59:42.975606|S|200|126.79|0|200
C|XME|20260129|15:59:43.028237|S|6|126.8|0|6
C|XME|20260129|15:59:43.162841|S|94|126.8|0|94
C|XMMO|20260129|11:04:13.022413|S|7|140.14|0|7
C|XMMO|20260129|11:06:48.100674|S|7|140.04|0|7
C|XMMO|20260129|12:32:40.088755|S|100|141.18|0|100
C|XMTR|20260129|09:41:21.141611|S|100|66.05|0|100
C|XMTR|20260129|12:52:52.141453|S|100|61.41|0|100
C|XMTR|20260129|12:55:20.725855|S|5|61.21|0|5
C|XMTR|20260129|13:45:43.765968|S|1|60.675|0|1
C|XMTR|20260129|13:53:20.513806|S|3|59.87|0|3
C|XMTR|20260129|13:53:20.513815|S|3|59.87|0|3
C|XMTR|20260129|14:53:05.636011|S|1|60.06|0|1
C|XMTR|20260129|14:54:08.179279|S|1|59.87|0|1
C|XMTR|20260129|15:24:22.255853|S|1|59.76|0|1
C|XMTR|20260129|15:28:53.189659|S|100|59.68|0|100
C|XMTR|20260129|15:33:47.219581|S|3|59.51|0|3
C|XMTR|20260129|15:42:09.023696|S|1|59.88|0|1
C|XMTR|20260129|15:55:59.763359|S|100|61.09|0|100
C|XMTR|20260129|15:58:58.059427|S|6|61.07|0|6
C|XMTR|20260129|15:59:15.271219|S|100|60.98|0|100
C|XMTR|20260129|15:59:48.042627|S|13|61|0|13
C|XMTR|20260129|15:59:48.697613|S|15|61|0|15
C|XMTR|20260129|15:59:49.070926|S|72|61|0|72
C|XNCR|20260129|09:34:05.864364|S|69|12.45|0|69
C|XNCR|20260129|09:34:50.164545|S|150|12.47|0|150
C|XNCR|20260129|10:36:20.352845|S|1|12.51|0|1
C|XNCR|20260129|15:43:17.698391|S|1|12.57|0|1
C|XNCR|20260129|15:57:46.057277|S|75|12.355|0|75
C|XNET|20260129|09:51:33.963972|S|9|6.66|0|9
C|XNET|20260129|15:46:03.031903|S|9|6.53|0|9
C|XNET|20260129|15:48:02.741634|S|9|6.53|0|9
C|XNET|20260129|15:53:14.460766|S|9|6.53|0|9
C|XNET|20260129|15:58:46.172738|S|200|6.57|0|200
C|XNET|20260129|15:58:46.175753|S|2|6.57|0|2
C|XOM|20260129|09:30:00.672201|S|100|140.51|0|100
C|XOM|20260129|09:30:01.134784|S|9|140.62|0|9
C|XOM|20260129|09:30:01.134795|S|100|140.62|0|100
C|XOM|20260129|09:30:01.135188|S|87|140.62|0|87
C|XOM|20260129|09:30:01.137405|S|4|140.62|0|4
C|XOM|20260129|09:30:01.269786|S|100|140.56|0|100
C|XOM|20260129|09:30:01.371068|S|200|140.6|0|200
C|XOM|20260129|09:30:01.637613|S|87|140.62|0|87
C|XOM|20260129|09:30:01.642400|S|100|140.66|0|100
C|XOM|20260129|09:30:04.386966|S|9|140.68|0|9
C|XOM|20260129|09:31:59.381317|S|15|140.86|0|15
C|XOM|20260129|09:33:27.279030|S|18|140.91|0|18
C|XOM|20260129|09:33:27.279042|S|18|140.91|0|18
C|XOM|20260129|09:33:27.279235|S|64|140.91|0|64
C|XOM|20260129|09:33:27.279246|S|18|140.96|0|18
C|XOM|20260129|09:34:01.885587|S|40|141.225|0|40
C|XOM|20260129|09:34:01.905373|S|100|141.26|0|100
C|XOM|20260129|09:34:01.911033|S|125|141.305|0|125
C|XOM|20260129|09:34:06.175718|S|40|140.92|0|40
C|XOM|20260129|09:34:07.406082|S|150|141.045|0|150
C|XOM|20260129|09:34:08.114736|S|100|140.89|0|100
C|XOM|20260129|09:34:08.120358|S|50|140.89|0|50
C|XOM|20260129|09:34:08.120359|S|50|140.89|0|50
C|XOM|20260129|09:34:08.168290|S|100|140.89|0|100
C|XOM|20260129|09:34:39.594743|S|125|141.08|0|125
C|XOM|20260129|09:35:00.208161|S|125|141.32|0|125
C|XOM|20260129|09:35:00.786331|S|100|141.34|0|100
C|XOM|20260129|09:35:23.519567|S|100|141.57|0|100
C|XOM|20260129|09:35:28.172621|S|100|141.65|0|100
C|XOM|20260129|09:35:47.828559|S|100|141.91|0|100
C|XOM|20260129|09:36:02.553680|S|62|141.895|0|62
C|XOM|20260129|09:36:02.554071|S|125|141.895|0|125
C|XOM|20260129|09:36:41.063149|S|100|141.83|0|100
C|XOM|20260129|09:36:52.955885|S|100|141.91|0|100
C|XOM|20260129|09:37:05.941552|S|125|142.03|0|125
C|XOM|20260129|09:37:05.941717|S|125|142.04|0|125
C|XOM|20260129|09:37:11.141914|S|150|142.06|0|150
C|XOM|20260129|09:37:11.141979|S|50|142.06|0|50
C|XOM|20260129|09:37:39.933237|S|100|142.04|0|100
C|XOM|20260129|09:37:39.935874|S|40|142.05|0|40
C|XOM|20260129|09:37:51.043112|S|100|142.1|0|100
C|XOM|20260129|09:37:56.165459|S|1|142.23|0|1
C|XOM|20260129|09:39:22.721293|S|100|142|0|100
C|XOM|20260129|09:39:40.197104|S|100|141.97|0|100
C|XOM|20260129|09:40:13.626122|S|100|142.13|0|100
C|XOM|20260129|09:40:15.934317|S|100|142.15|0|100
C|XOM|20260129|09:41:01.391684|S|125|142.04|0|125
C|XOM|20260129|09:41:49.344709|S|10|142.21|0|10
C|XOM|20260129|09:50:18.046519|S|100|141.21|0|100
C|XOM|20260129|09:55:50.228497|S|100|141.17|0|100
C|XOM|20260129|09:56:03.246201|S|100|141.16|0|100
C|XOM|20260129|09:56:08.095498|S|66|141.32|0|66
C|XOM|20260129|09:56:25.945128|S|82|141.17|0|82
C|XOM|20260129|09:58:24.276534|S|6|140.98|0|6
C|XOM|20260129|09:58:24.276711|S|100|140.98|0|100
C|XOM|20260129|09:58:24.276973|S|94|140.98|0|94
C|XOM|20260129|09:58:35.841023|S|100|140.94|0|100
C|XOM|20260129|10:00:00.977361|S|300|140.6|0|300
C|XOM|20260129|10:00:01.444893|S|14|140.6|0|14
C|XOM|20260129|10:00:01.483332|S|103|140.6|0|103
C|XOM|20260129|10:00:04.088152|S|100|140.69|0|100
C|XOM|20260129|10:00:04.088297|S|70|140.69|0|70
C|XOM|20260129|10:00:39.015702|S|100|140.71|0|100
C|XOM|20260129|10:00:39.092239|S|100|140.71|0|100
C|XOM|20260129|10:00:39.092329|S|103|140.71|0|103
C|XOM|20260129|10:00:39.092723|S|63|140.71|0|63
C|XOM|20260129|10:01:12.740176|S|100|140.58|0|100
C|XOM|20260129|10:02:03.584241|S|300|140.93|0|300
C|XOM|20260129|10:02:03.584262|S|36|140.93|0|36
C|XOM|20260129|10:02:03.584262|S|34|140.93|0|34
C|XOM|20260129|10:02:24.285817|S|100|140.88|0|100
C|XOM|20260129|10:02:24.285879|S|25|140.88|0|25
C|XOM|20260129|10:02:24.285897|S|125|140.88|0|125
C|XOM|20260129|10:02:24.285898|S|127|140.88|0|127
C|XOM|20260129|10:03:26.389436|S|300|140.88|0|300
C|XOM|20260129|10:03:26.390163|S|136|140.88|0|136
C|XOM|20260129|10:04:11.422909|S|100|140.89|0|100
C|XOM|20260129|10:05:09.555338|S|100|140.93|0|100
C|XOM|20260129|10:05:54.541636|S|100|141.18|0|100
C|XOM|20260129|10:05:54.643744|S|200|141.18|0|200
C|XOM|20260129|10:05:54.643873|S|114|141.18|0|114
C|XOM|20260129|10:06:21.500700|S|19|141.01|0|19
C|XOM|20260129|10:06:21.500850|S|152|141.01|0|152
C|XOM|20260129|10:06:21.500867|S|152|141.01|0|152
C|XOM|20260129|10:06:21.500867|S|329|141.01|0|329
C|XOM|20260129|10:06:21.500875|S|5|141.01|0|5
C|XOM|20260129|10:06:21.500889|S|227|141.01|0|227
C|XOM|20260129|10:06:56.562948|S|300|140.92|0|300
C|XOM|20260129|10:06:56.563368|S|25|140.92|0|25
C|XOM|20260129|10:06:56.563381|S|94|140.92|0|94
C|XOM|20260129|10:06:56.563381|S|6|140.92|0|6
C|XOM|20260129|10:07:33.421520|S|125|140.7|0|125
C|XOM|20260129|10:13:11.232012|S|100|140.63|0|100
C|XOM|20260129|10:15:11.089911|S|125|140.52|0|125
C|XOM|20260129|10:17:04.581499|S|100|140.37|0|100
C|XOM|20260129|10:18:29.406684|S|100|140.36|0|100
C|XOM|20260129|10:19:10.151843|S|100|140.21|0|100
C|XOM|20260129|10:20:28.015706|S|34|140.22|0|34
C|XOM|20260129|10:32:17.339728|S|100|140.005|0|100
C|XOM|20260129|10:33:03.333907|S|125|139.88|0|125
C|XOM|20260129|10:36:30.544377|S|33|139.77|0|33
C|XOM|20260129|10:37:34.563431|S|100|139.96|0|100
C|XOM|20260129|10:37:48.170690|S|100|139.89|0|100
C|XOM|20260129|10:39:52.129885|S|100|139.865|0|100
C|XOM|20260129|10:50:51.668187|S|28|139.81|0|28
C|XOM|20260129|10:50:51.668233|S|7|139.81|0|7
C|XOM|20260129|10:52:10.018918|S|25|139.54|0|25
C|XOM|20260129|11:14:25.786325|S|47|140.06|0|47
C|XOM|20260129|11:17:20.652978|S|100|140.245|0|100
C|XOM|20260129|11:17:20.983947|S|14|140.24|0|14
C|XOM|20260129|11:22:37.803515|S|58|139.95|0|58
C|XOM|20260129|11:24:52.676837|S|9|139.95|0|9
C|XOM|20260129|11:24:52.676879|S|9|139.95|0|9
C|XOM|20260129|11:25:40.543809|S|18|139.99|0|18
C|XOM|20260129|11:27:02.659228|S|100|140.12|0|100
C|XOM|20260129|11:28:01.255318|S|100|140.14|0|100
C|XOM|20260129|11:28:06.319381|S|125|140.08|0|125
C|XOM|20260129|11:31:20.234816|S|100|140.02|0|100
C|XOM|20260129|11:34:27.423364|S|100|140.07|0|100
C|XOM|20260129|11:34:35.396508|S|25|140.01|0|25
C|XOM|20260129|11:34:35.396508|S|100|140.005|0|100
C|XOM|20260129|11:47:26.257046|S|11|139.5|0|11
C|XOM|20260129|11:47:26.257058|S|89|139.5|0|89
C|XOM|20260129|11:48:08.084464|S|87|139.46|0|87
C|XOM|20260129|11:49:26.401214|S|110|139.66|0|110
C|XOM|20260129|11:54:09.345348|S|100|139.22|0|100
C|XOM|20260129|11:55:17.464153|S|100|139.255|0|100
C|XOM|20260129|11:55:17.464287|S|20|139.25|0|20
C|XOM|20260129|11:55:17.464929|S|71|139.25|0|71
C|XOM|20260129|11:55:17.464944|S|14|139.25|0|14
C|XOM|20260129|11:55:17.464945|S|15|139.25|0|15
C|XOM|20260129|11:55:17.464991|S|100|139.26|0|100
C|XOM|20260129|11:55:17.553665|S|100|139.26|0|100
C|XOM|20260129|11:59:27.917875|S|85|139.72|0|85
C|XOM|20260129|12:00:01.308210|S|14|139.555|0|14
C|XOM|20260129|12:01:12.088082|S|5|139.75|0|5
C|XOM|20260129|12:05:02.195374|S|6|139.57|0|6
C|XOM|20260129|12:05:02.515468|S|125|139.57|0|125
C|XOM|20260129|12:08:00.969460|S|68|139.665|0|68
C|XOM|20260129|12:09:56.749238|S|110|139.64|0|110
C|XOM|20260129|12:26:50.496857|S|110|139.825|0|110
C|XOM|20260129|12:28:20.406791|S|110|139.855|0|110
C|XOM|20260129|12:29:54.978252|S|40|139.77|0|40
C|XOM|20260129|12:33:08.819345|S|50|139.99|0|50
C|XOM|20260129|12:42:41.774757|S|2|140.015|0|2
C|XOM|20260129|12:44:04.007803|S|110|140.055|0|110
C|XOM|20260129|12:53:33.414493|S|100|139.905|0|100
C|XOM|20260129|12:55:06.124633|S|125|139.69|0|125
C|XOM|20260129|12:55:06.124925|S|95|139.69|0|95
C|XOM|20260129|12:59:01.573916|S|24|140|0|24
C|XOM|20260129|12:59:01.846650|S|76|140.01|0|76
C|XOM|20260129|12:59:51.957138|S|125|139.92|0|125
C|XOM|20260129|12:59:52.399042|S|150|139.9|0|150
C|XOM|20260129|12:59:53.852555|S|125|139.855|0|125
C|XOM|20260129|13:02:00.253785|S|39|139.64|0|39
C|XOM|20260129|13:02:00.254016|S|19|139.64|0|19
C|XOM|20260129|13:02:04.076703|S|110|139.64|0|110
C|XOM|20260129|13:02:58.805056|S|110|139.59|0|110
C|XOM|20260129|13:05:35.707140|S|67|139.71|0|67
C|XOM|20260129|13:05:47.273460|S|150|139.69|0|150
C|XOM|20260129|13:06:02.978918|S|140|139.65|0|140
C|XOM|20260129|13:20:05.894408|S|100|140.02|0|100
C|XOM|20260129|13:20:05.912301|S|125|140.01|0|125
C|XOM|20260129|13:21:01.805883|S|100|140.23|0|100
C|XOM|20260129|13:21:10.235319|S|100|140.25|0|100
C|XOM|20260129|13:21:10.235989|S|100|140.24|0|100
C|XOM|20260129|13:22:04.781659|S|100|140.11|0|100
C|XOM|20260129|13:26:06.990941|S|150|140.08|0|150
C|XOM|20260129|13:26:06.991048|S|80|140.08|0|80
C|XOM|20260129|13:28:57.004328|S|133|140.23|0|133
C|XOM|20260129|13:30:15.436408|S|100|140.495|0|100
C|XOM|20260129|13:30:15.436445|S|110|140.5|0|110
C|XOM|20260129|13:30:15.436445|S|10|140.495|0|10
C|XOM|20260129|13:30:15.898809|S|110|140.4|0|110
C|XOM|20260129|13:30:15.898931|S|100|140.4|0|100
C|XOM|20260129|13:30:16.338188|S|100|140.32|0|100
C|XOM|20260129|13:33:35.423796|S|150|140.16|0|150
C|XOM|20260129|13:33:35.423826|S|80|140.16|0|80
C|XOM|20260129|13:35:18.655641|S|100|140.27|0|100
C|XOM|20260129|13:38:42.152557|S|100|140.42|0|100
C|XOM|20260129|13:38:42.152592|S|10|140.42|0|10
C|XOM|20260129|13:42:03.508023|S|125|140.2|0|125
C|XOM|20260129|13:47:29.367285|S|110|140.175|0|110
C|XOM|20260129|13:49:57.834661|S|120|140.03|0|120
C|XOM|20260129|14:02:38.065940|S|100|139.99|0|100
C|XOM|20260129|14:07:20.189370|S|138|140.44|0|138
C|XOM|20260129|14:09:19.819088|S|120|140.505|0|120
C|XOM|20260129|14:09:20.899852|S|120|140.51|0|120
C|XOM|20260129|14:09:32.741413|S|75|140.585|0|75
C|XOM|20260129|14:10:27.178896|S|125|140.74|0|125
C|XOM|20260129|14:10:27.178944|S|100|140.74|0|100
C|XOM|20260129|14:10:54.938821|S|100|140.77|0|100
C|XOM|20260129|14:18:43.526658|S|100|140.92|0|100
C|XOM|20260129|14:22:14.045219|S|100|140.725|0|100
C|XOM|20260129|14:26:45.167307|S|84|141.03|0|84
C|XOM|20260129|14:29:31.576163|S|46|141.13|0|46
C|XOM|20260129|14:29:31.577194|S|5|141.135|0|5
C|XOM|20260129|14:29:43.554065|S|20|141.11|0|20
C|XOM|20260129|14:30:09.178419|S|100|140.98|0|100
C|XOM|20260129|14:30:09.263500|S|25|140.99|0|25
C|XOM|20260129|14:30:11.159490|S|100|140.95|0|100
C|XOM|20260129|14:30:17.237228|S|40|140.9|0|40
C|XOM|20260129|14:31:07.644421|S|100|140.67|0|100
C|XOM|20260129|14:31:10.015783|S|10|140.67|0|10
C|XOM|20260129|14:31:31.913575|S|120|140.74|0|120
C|XOM|20260129|14:37:15.903421|S|12|141.1|0|12
C|XOM|20260129|14:39:56.012371|S|100|140.8|0|100
C|XOM|20260129|14:40:20.376663|S|50|140.89|0|50
C|XOM|20260129|14:40:20.376664|S|50|140.88|0|50
C|XOM|20260129|14:41:58.694474|S|35|140.915|0|35
C|XOM|20260129|14:44:48.681974|S|25|140.97|0|25
C|XOM|20260129|14:44:48.681989|S|75|140.97|0|75
C|XOM|20260129|14:44:48.682113|S|50|140.96|0|50
C|XOM|20260129|14:44:48.682125|S|50|140.96|0|50
C|XOM|20260129|14:47:55.053661|S|600|140.94|0|600
C|XOM|20260129|14:48:02.000790|S|75|140.97|0|75
C|XOM|20260129|14:50:21.602161|S|120|141|0|120
C|XOM|20260129|14:51:12.055763|S|120|141.055|0|120
C|XOM|20260129|14:53:10.985637|S|100|140.92|0|100
C|XOM|20260129|14:55:03.225964|S|100|140.85|0|100
C|XOM|20260129|14:55:10.215950|S|2|140.85|0|2
C|XOM|20260129|14:55:17.798501|S|23|140.855|0|23
C|XOM|20260129|14:56:11.186205|S|73|140.85|0|73
C|XOM|20260129|14:56:11.186205|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186762|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186829|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186840|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186899|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186909|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186909|S|150|140.85|0|150
C|XOM|20260129|14:56:11.186927|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186927|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186938|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186964|S|100|140.85|0|100
C|XOM|20260129|14:56:11.186993|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187008|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187026|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187042|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187063|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187123|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187138|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187147|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187156|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187192|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187201|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187230|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187247|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187265|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187273|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187293|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187316|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187335|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187352|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187414|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187432|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187439|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187448|S|100|140.85|0|100
C|XOM|20260129|14:56:11.187479|S|100|140.85|0|100
C|XOM|20260129|14:56:12.153453|S|100|140.85|0|100
C|XOM|20260129|14:56:12.154231|S|100|140.85|0|100
C|XOM|20260129|14:56:12.154294|S|100|140.85|0|100
C|XOM|20260129|14:56:12.154978|S|100|140.85|0|100
C|XOM|20260129|14:56:12.155732|S|100|140.85|0|100
C|XOM|20260129|14:56:12.156479|S|100|140.85|0|100
C|XOM|20260129|14:56:12.157219|S|100|140.85|0|100
C|XOM|20260129|14:56:12.157958|S|100|140.85|0|100
C|XOM|20260129|14:56:12.158700|S|100|140.85|0|100
C|XOM|20260129|14:56:12.159442|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287388|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287403|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287466|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287467|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287482|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287499|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287512|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287542|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287543|S|150|140.85|0|150
C|XOM|20260129|14:56:12.287555|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287576|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287577|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287586|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287622|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287655|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287698|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287699|S|100|140.85|0|100
C|XOM|20260129|14:56:12.287725|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287726|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287739|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287739|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287748|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287748|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287795|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287795|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287808|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287808|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287835|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287835|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287852|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287852|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287882|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287882|S|25|140.85|0|25
C|XOM|20260129|14:56:12.287882|S|75|140.85|0|75
C|XOM|20260129|14:56:12.287883|S|45|140.85|0|45
C|XOM|20260129|14:56:12.287905|S|45|140.85|0|45
C|XOM|20260129|14:56:12.287905|S|55|140.85|0|55
C|XOM|20260129|14:56:12.287955|S|45|140.85|0|45
C|XOM|20260129|14:56:12.287955|S|55|140.85|0|55
C|XOM|20260129|14:56:12.287995|S|55|140.85|0|55
C|XOM|20260129|14:56:12.287996|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288055|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288055|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288059|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288059|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288073|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288073|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288099|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288099|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288100|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288103|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288119|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288119|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288163|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288163|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288167|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288167|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288210|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288210|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288241|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288241|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288285|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288285|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288390|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288390|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288441|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288441|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288465|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288466|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288539|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288539|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288657|S|45|140.85|0|45
C|XOM|20260129|14:56:12.288657|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288922|S|55|140.85|0|55
C|XOM|20260129|14:56:12.288923|S|100|140.85|0|100
C|XOM|20260129|14:56:48.120070|S|100|140.85|0|100
C|XOM|20260129|14:56:48.120177|S|11|140.85|0|11
C|XOM|20260129|14:56:48.120586|S|100|140.85|0|100
C|XOM|20260129|14:56:48.120586|S|89|140.85|0|89
C|XOM|20260129|14:56:48.120607|S|100|140.85|0|100
C|XOM|20260129|14:56:48.120607|S|89|140.85|0|89
C|XOM|20260129|14:56:48.120691|S|89|140.85|0|89
C|XOM|20260129|14:56:48.120717|S|11|140.85|0|11
C|XOM|20260129|14:56:48.120717|S|89|140.85|0|89
C|XOM|20260129|14:56:48.120820|S|11|140.85|0|11
C|XOM|20260129|14:56:48.120833|S|100|140.85|0|100
C|XOM|20260129|14:56:48.120908|S|100|140.85|0|100
C|XOM|20260129|14:56:48.120942|S|100|140.85|0|100
C|XOM|20260129|14:56:48.121049|S|100|140.85|0|100
C|XOM|20260129|14:56:48.121062|S|100|140.85|0|100
C|XOM|20260129|14:56:48.121081|S|100|140.85|0|100
C|XOM|20260129|14:56:48.121093|S|100|140.85|0|100
C|XOM|20260129|14:56:48.121186|S|4|140.85|0|4
C|XOM|20260129|14:56:48.199152|S|96|140.85|0|96
C|XOM|20260129|14:56:48.199153|S|16|140.85|0|16
C|XOM|20260129|14:56:48.199652|S|100|140.85|0|100
C|XOM|20260129|14:56:48.199652|S|84|140.85|0|84
C|XOM|20260129|14:56:48.199684|S|100|140.85|0|100
C|XOM|20260129|14:56:48.199684|S|150|140.85|0|150
C|XOM|20260129|14:56:48.199755|S|100|140.85|0|100
C|XOM|20260129|14:56:48.204413|S|100|140.85|0|100
C|XOM|20260129|14:56:49.031770|S|100|140.85|0|100
C|XOM|20260129|14:56:49.031786|S|100|140.85|0|100
C|XOM|20260129|14:56:49.031787|S|150|140.85|0|150
C|XOM|20260129|14:56:49.031812|S|100|140.85|0|100
C|XOM|20260129|14:56:49.031883|S|100|140.85|0|100
C|XOM|20260129|14:56:49.031911|S|100|140.85|0|100
C|XOM|20260129|14:56:49.031922|S|100|140.85|0|100
C|XOM|20260129|14:56:49.031984|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032016|S|150|140.85|0|150
C|XOM|20260129|14:56:49.032016|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032086|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032097|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032117|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032125|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032150|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032207|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032221|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032238|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032252|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032299|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032309|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032318|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032346|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032374|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032390|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032414|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032414|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032432|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032433|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032456|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032457|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032468|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032492|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032531|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032612|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032613|S|20|140.85|0|20
C|XOM|20260129|14:56:49.032624|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032633|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032642|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032651|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032674|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032687|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032707|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032727|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032738|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032759|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032770|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032798|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032826|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032849|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032873|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032887|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032921|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032938|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032939|S|100|140.85|0|100
C|XOM|20260129|14:56:49.032981|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033008|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033024|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033038|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033057|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033075|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033076|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033092|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033093|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033106|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033115|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033122|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033134|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033148|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033166|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033167|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033175|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033185|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033221|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033221|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033225|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033261|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033263|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033286|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033347|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033348|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033351|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033354|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033373|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033433|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033439|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033447|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033490|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033530|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033535|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033568|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033569|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033572|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033596|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033655|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033658|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033659|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033660|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033705|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033708|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033710|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033744|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033777|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033804|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033807|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033865|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033868|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033869|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033871|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033897|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033944|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033949|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033951|S|100|140.85|0|100
C|XOM|20260129|14:56:49.033951|S|150|140.85|0|150
C|XOM|20260129|14:56:49.033982|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034006|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034032|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034033|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034087|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034091|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034093|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034136|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034198|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034202|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034202|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034204|S|20|140.85|0|20
C|XOM|20260129|14:56:49.034539|S|76|140.85|0|76
C|XOM|20260129|14:56:49.034622|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034710|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034743|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034774|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034799|S|100|140.85|0|100
C|XOM|20260129|14:56:49.034988|S|100|140.85|0|100
C|XOM|20260129|14:56:49.035335|S|100|140.85|0|100
C|XOM|20260129|14:56:49.035849|S|50|140.85|0|50
C|XOM|20260129|14:57:53.600320|S|2|140.76|0|2
C|XOM|20260129|14:58:57.144163|S|100|140.6|0|100
C|XOM|20260129|14:59:28.626487|S|100|140.53|0|100
C|XOM|20260129|14:59:31.086136|S|582|140.4|0|582
C|XOM|20260129|14:59:31.087313|S|418|140.4|0|418
C|XOM|20260129|14:59:31.101251|S|125|140.4|0|125
C|XOM|20260129|14:59:31.101378|S|115|140.4|0|115
C|XOM|20260129|15:00:08.912659|S|20|140.14|0|20
C|XOM|20260129|15:00:08.912659|S|100|140.15|0|100
C|XOM|20260129|15:00:11.616175|S|18|140.2|0|18
C|XOM|20260129|15:00:22.252396|S|30|140.23|0|30
C|XOM|20260129|15:01:09.442192|S|100|140.54|0|100
C|XOM|20260129|15:07:20.058421|S|100|140.47|0|100
C|XOM|20260129|15:14:10.442505|S|100|140.49|0|100
C|XOM|20260129|15:14:20.239356|S|140|140.46|0|140
C|XOM|20260129|15:19:29.848567|S|100|140.46|0|100
C|XOM|20260129|15:19:30.262210|S|11|140.49|0|11
C|XOM|20260129|15:23:06.688320|S|100|140.55|0|100
C|XOM|20260129|15:23:06.690210|S|66|140.55|0|66
C|XOM|20260129|15:24:15.791990|S|100|140.625|0|100
C|XOM|20260129|15:24:45.283955|S|100|140.66|0|100
C|XOM|20260129|15:27:26.856957|S|100|140.63|0|100
C|XOM|20260129|15:27:40.453541|S|110|140.625|0|110
C|XOM|20260129|15:30:40.816726|S|160|140.57|0|160
C|XOM|20260129|15:33:51.646663|S|150|140.55|0|150
C|XOM|20260129|15:34:08.171558|S|50|140.5|0|50
C|XOM|20260129|15:34:08.602192|S|200|140.48|0|200
C|XOM|20260129|15:34:25.099373|S|100|140.52|0|100
C|XOM|20260129|15:34:55.160489|S|70|140.47|0|70
C|XOM|20260129|15:35:06.394384|S|2|140.445|0|2
C|XOM|20260129|15:35:23.441088|S|100|140.46|0|100
C|XOM|20260129|15:36:53.367886|S|150|140.39|0|150
C|XOM|20260129|15:37:59.516970|S|100|140.4|0|100
C|XOM|20260129|15:39:06.901861|S|22|140.445|0|22
C|XOM|20260129|15:39:07.022638|S|18|140.445|0|18
C|XOM|20260129|15:39:07.029469|S|60|140.445|0|60
C|XOM|20260129|15:39:07.029469|S|40|140.45|0|40
C|XOM|20260129|15:39:15.851168|S|150|140.49|0|150
C|XOM|20260129|15:39:31.483794|S|150|140.48|0|150
C|XOM|20260129|15:40:29.255116|S|25|140.48|0|25
C|XOM|20260129|15:41:03.707474|S|100|140.405|0|100
C|XOM|20260129|15:42:14.079167|S|100|140.23|0|100
C|XOM|20260129|15:44:26.132206|S|70|140.16|0|70
C|XOM|20260129|15:44:37.841429|S|75|140.18|0|75
C|XOM|20260129|15:45:06.160480|S|100|139.99|0|100
C|XOM|20260129|15:45:07.502226|S|100|139.975|0|100
C|XOM|20260129|15:45:07.502246|S|80|139.975|0|80
C|XOM|20260129|15:45:07.502246|S|20|139.98|0|20
C|XOM|20260129|15:45:07.502247|S|100|139.98|0|100
C|XOM|20260129|15:45:07.544998|S|100|139.99|0|100
C|XOM|20260129|15:46:30.038134|S|100|140|0|100
C|XOM|20260129|15:46:30.038750|S|64|139.97|0|64
C|XOM|20260129|15:46:51.368547|S|94|140.15|0|94
C|XOM|20260129|15:47:35.186096|S|125|140.325|0|125
C|XOM|20260129|15:49:29.387396|S|100|140.51|0|100
C|XOM|20260129|15:49:58.713536|S|100|140.53|0|100
C|XOM|20260129|15:50:00.016725|S|50|140.58|0|50
C|XOM|20260129|15:50:04.661578|S|353|140.565|0|353
C|XOM|20260129|15:50:42.698461|S|70|140.48|0|70
C|XOM|20260129|15:50:42.707953|S|30|140.485|0|30
C|XOM|20260129|15:51:28.023583|S|66|140.77|0|66
C|XOM|20260129|15:51:49.268430|S|100|140.82|0|100
C|XOM|20260129|15:51:50.886357|S|190|140.81|0|190
C|XOM|20260129|15:52:30.114861|S|125|140.845|0|125
C|XOM|20260129|15:52:30.156460|S|11|140.89|0|11
C|XOM|20260129|15:52:30.157310|S|125|140.88|0|125
C|XOM|20260129|15:52:30.160925|S|103|140.88|0|103
C|XOM|20260129|15:52:30.160938|S|87|140.88|0|87
C|XOM|20260129|15:52:30.639956|S|100|140.91|0|100
C|XOM|20260129|15:52:30.639964|S|50|140.91|0|50
C|XOM|20260129|15:52:50.457818|S|100|140.89|0|100
C|XOM|20260129|15:52:50.457865|S|15|140.89|0|15
C|XOM|20260129|15:52:59.400687|S|100|140.87|0|100
C|XOM|20260129|15:52:59.401261|S|100|140.88|0|100
C|XOM|20260129|15:53:35.078087|S|70|140.88|0|70
C|XOM|20260129|15:55:07.118582|S|70|140.6|0|70
C|XOM|20260129|15:56:18.038422|S|100|140.63|0|100
C|XOM|20260129|15:56:24.964250|S|100|140.63|0|100
C|XOM|20260129|15:56:47.712612|S|50|140.65|0|50
C|XOM|20260129|15:56:47.712620|S|20|140.65|0|20
C|XOM|20260129|15:57:50.288919|S|100|140.33|0|100
C|XOM|20260129|15:57:57.185522|S|100|140.32|0|100
C|XOM|20260129|15:57:58.037988|S|70|140.33|0|70
C|XOM|20260129|15:58:01.067596|S|70|140.34|0|70
C|XOM|20260129|15:58:16.508514|S|100|140.48|0|100
C|XOM|20260129|15:58:27.768715|S|150|140.62|0|150
C|XOM|20260129|15:58:27.795548|S|125|140.66|0|125
C|XOM|20260129|15:58:28.071295|S|70|140.68|0|70
C|XOM|20260129|15:58:43.281889|S|100|140.82|0|100
C|XOM|20260129|15:59:00.241537|S|1|140.795|0|1
C|XOM|20260129|15:59:00.446649|S|100|140.785|0|100
C|XOM|20260129|15:59:02.630807|S|100|140.79|0|100
C|XOM|20260129|15:59:18.627145|S|100|140.85|0|100
C|XOM|20260129|15:59:18.627145|S|200|140.825|0|200
C|XOM|20260129|15:59:18.627146|S|100|140.87|0|100
C|XOM|20260129|15:59:18.627146|S|100|140.86|0|100
C|XOM|20260129|15:59:19.548426|S|70|140.82|0|70
C|XOM|20260129|15:59:20.081511|S|100|140.82|0|100
C|XOM|20260129|15:59:28.629283|S|200|140.785|0|200
C|XOM|20260129|15:59:28.629877|S|100|140.79|0|100
C|XOM|20260129|15:59:30.000933|S|125|140.76|0|125
C|XOM|20260129|15:59:44.043247|S|100|140.56|0|100
C|XOM|20260129|15:59:44.043247|S|100|140.56|0|100
C|XOM|20260129|15:59:46.049940|S|100|140.47|0|100
C|XOM|20260129|15:59:46.049941|S|100|140.46|0|100
C|XOM|20260129|15:59:46.050008|S|100|140.45|0|100
C|XOM|20260129|15:59:46.050524|S|100|140.48|0|100
C|XOM|20260129|15:59:46.050800|S|100|140.48|0|100
C|XOM|20260129|15:59:46.051019|S|100|140.48|0|100
C|XOM|20260129|15:59:46.051578|S|100|140.45|0|100
C|XOM|20260129|15:59:46.054977|S|100|140.36|0|100
C|XOM|20260129|15:59:46.055160|S|71|140.33|0|71
C|XOM|20260129|15:59:46.055795|S|29|140.33|0|29
C|XOM|20260129|15:59:46.077255|S|100|140.355|0|100
C|XOM|20260129|15:59:46.077256|S|100|140.355|0|100
C|XOM|20260129|15:59:46.077274|S|100|140.355|0|100
C|XOM|20260129|15:59:46.077274|S|100|140.355|0|100
C|XOM|20260129|15:59:46.077293|S|100|140.35|0|100
C|XOM|20260129|15:59:46.077294|S|100|140.35|0|100
C|XOM|20260129|15:59:46.077328|S|125|140.35|0|125
C|XOM|20260129|15:59:46.077639|S|75|140.35|0|75
C|XOM|20260129|15:59:46.086545|S|125|140.38|0|125
C|XOM|20260129|15:59:46.241311|S|100|140.31|0|100
C|XOM|20260129|15:59:46.242677|S|100|140.37|0|100
C|XOM|20260129|15:59:46.639557|S|100|140.4|0|100
C|XOM|20260129|15:59:46.639558|S|400|140.39|0|400
C|XOM|20260129|15:59:47.058671|S|100|140.4|0|100
C|XOM|20260129|15:59:47.647500|S|100|140.5|0|100
C|XOM|20260129|15:59:49.401504|S|2|140.5|0|2
C|XOM|20260129|15:59:49.661231|S|125|140.56|0|125
C|XOM|20260129|15:59:49.661427|S|75|140.56|0|75
C|XOM|20260129|15:59:53.522836|S|8|140.46|0|8
C|XOM|20260129|15:59:55.023144|S|100|140.52|0|100
C|XOM|20260129|15:59:55.947277|S|42|140.47|0|42
C|XOM|20260129|15:59:56.622689|S|12|140.47|0|12
C|XOM|20260129|15:59:56.774520|S|55|140.45|0|55
C|XOM|20260129|15:59:57.003797|S|100|140.44|0|100
C|XOM|20260129|15:59:58.044977|S|100|140.41|0|100
C|XOM|20260129|15:59:58.075021|S|100|140.41|0|100
C|XOM|20260129|15:59:58.075712|E|13|140.41|0|13
C|XOM|20260129|15:59:58.076530|E|1|140.41|0|1
C|XOMA|20260129|10:33:35.999061|S|10|24.31|0|10
C|XOMA|20260129|11:02:24.798092|S|5|24.58|0|5
C|XOMA|20260129|11:38:56.527222|S|1|24.29|0|1
C|XOMA|20260129|11:59:54.640710|S|1|24.3|0|1
C|XOMA|20260129|12:05:50.038528|S|10|24.35|0|10
C|XOMA|20260129|13:38:51.003515|S|5|24.39|0|5
C|XOP|20260129|09:30:17.555615|S|100|140.96|0|100
C|XOP|20260129|09:31:05.237352|S|100|140.77|0|100
C|XOP|20260129|09:32:25.456339|S|100|140.74|0|100
C|XOP|20260129|09:32:26.216685|S|100|140.73|0|100
C|XOP|20260129|09:32:36.101920|S|100|140.89|0|100
C|XOP|20260129|09:33:27.269261|S|100|140.43|0|100
C|XOP|20260129|09:33:48.894528|S|100|140.3|0|100
C|XOP|20260129|09:34:27.458562|S|12|140.59|0|12
C|XOP|20260129|09:42:54.428264|S|100|141.7|0|100
C|XOP|20260129|09:42:54.867036|S|18|141.67|0|18
C|XOP|20260129|09:43:29.889720|S|100|141.59|0|100
C|XOP|20260129|09:44:21.923600|S|100|141.23|0|100
C|XOP|20260129|09:44:25.307652|S|100|141.24|0|100
C|XOP|20260129|09:45:45.260011|S|13|140.945|0|13
C|XOP|20260129|09:45:45.260032|S|13|140.945|0|13
C|XOP|20260129|09:47:39.665278|S|100|140.87|0|100
C|XOP|20260129|09:49:28.760471|S|200|141.09|0|200
C|XOP|20260129|09:49:28.760471|S|100|141.09|0|100
C|XOP|20260129|09:52:19.376364|S|100|140.72|0|100
C|XOP|20260129|09:52:33.006893|S|100|140.65|0|100
C|XOP|20260129|09:55:13.562864|S|1|141.09|0|1
C|XOP|20260129|10:00:05.527040|S|13|140.45|0|13
C|XOP|20260129|10:01:44.925768|S|100|140.46|0|100
C|XOP|20260129|10:08:02.039778|S|200|140.61|0|200
C|XOP|20260129|10:16:51.077059|S|100|140.55|0|100
C|XOP|20260129|10:18:34.787766|S|100|140.24|0|100
C|XOP|20260129|10:20:20.897035|S|100|139.91|0|100
C|XOP|20260129|10:23:08.001993|S|100|140.02|0|100
C|XOP|20260129|10:33:05.822398|S|100|139.34|0|100
C|XOP|20260129|10:35:04.540359|S|100|139.2|0|100
C|XOP|20260129|10:35:04.541352|S|20|139.2|0|20
C|XOP|20260129|10:37:20.472957|S|13|139.53|0|13
C|XOP|20260129|10:37:41.105022|S|100|139.525|0|100
C|XOP|20260129|10:37:41.105022|S|150|139.525|0|150
C|XOP|20260129|10:45:39.147731|S|30|138.98|0|30
C|XOP|20260129|10:46:06.211801|S|48|139.025|0|48
C|XOP|20260129|10:53:57.061539|S|100|138.94|0|100
C|XOP|20260129|11:09:32.370372|S|100|138.76|0|100
C|XOP|20260129|11:12:43.957758|S|100|139.75|0|100
C|XOP|20260129|11:15:01.212988|S|100|140.07|0|100
C|XOP|20260129|11:23:06.645985|S|100|139.78|0|100
C|XOP|20260129|11:24:43.483649|S|100|140.05|0|100
C|XOP|20260129|11:24:48.109966|S|100|140|0|100
C|XOP|20260129|11:32:16.896996|S|4|140.3|0|4
C|XOP|20260129|11:35:28.320546|S|100|140.12|0|100
C|XOP|20260129|11:47:56.847147|S|100|139.92|0|100
C|XOP|20260129|11:48:01.047378|S|17|139.85|0|17
C|XOP|20260129|11:53:45.036283|S|100|139.79|0|100
C|XOP|20260129|12:17:51.958121|S|221|140.13|0|221
C|XOP|20260129|12:22:26.475481|S|228|140.49|0|228
C|XOP|20260129|12:23:07.772938|S|100|140.48|0|100
C|XOP|20260129|12:23:39.300412|S|222|140.64|0|222
C|XOP|20260129|12:23:39.300434|S|100|140.64|0|100
C|XOP|20260129|12:23:50.215914|S|230|140.48|0|230
C|XOP|20260129|12:24:59.503545|S|100|140.43|0|100
C|XOP|20260129|12:26:33.563278|S|100|140.52|0|100
C|XOP|20260129|12:26:33.563278|S|100|140.52|0|100
C|XOP|20260129|12:26:33.563294|S|49|140.52|0|49
C|XOP|20260129|12:27:52.965502|S|245|140.65|0|245
C|XOP|20260129|12:27:52.966295|S|100|140.64|0|100
C|XOP|20260129|12:27:52.966432|S|100|140.64|0|100
C|XOP|20260129|12:29:32.940128|S|232|140.74|0|232
C|XOP|20260129|12:29:55.749563|S|100|140.44|0|100
C|XOP|20260129|12:29:55.749647|S|100|140.44|0|100
C|XOP|20260129|12:29:55.749659|S|9|140.44|0|9
C|XOP|20260129|12:33:14.904366|S|100|140.71|0|100
C|XOP|20260129|12:33:44.931036|S|100|140.67|0|100
C|XOP|20260129|12:33:44.931161|S|100|140.67|0|100
C|XOP|20260129|12:33:44.931867|S|40|140.67|0|40
C|XOP|20260129|12:39:21.942367|S|238|140.84|0|238
C|XOP|20260129|12:44:34.509296|S|100|140.66|0|100
C|XOP|20260129|12:45:49.563726|S|206|140.43|0|206
C|XOP|20260129|12:47:39.974345|S|43|140.4|0|43
C|XOP|20260129|12:47:39.974363|S|179|140.4|0|179
C|XOP|20260129|12:50:03.591339|S|240|140.34|0|240
C|XOP|20260129|12:50:03.591353|S|1|140.34|0|1
C|XOP|20260129|12:53:01.785640|S|100|140.2|0|100
C|XOP|20260129|12:54:16.504593|S|50|140.08|0|50
C|XOP|20260129|12:54:16.504723|S|50|140.08|0|50
C|XOP|20260129|12:55:06.933781|S|13|139.8|0|13
C|XOP|20260129|12:55:07.837022|S|13|139.7|0|13
C|XOP|20260129|13:00:31.303495|S|100|139.85|0|100
C|XOP|20260129|13:00:31.304137|S|100|139.85|0|100
C|XOP|20260129|13:00:31.304152|S|27|139.85|0|27
C|XOP|20260129|13:01:58.917402|S|100|139.29|0|100
C|XOP|20260129|13:02:00.088353|S|100|139.31|0|100
C|XOP|20260129|13:02:00.248562|S|100|139.36|0|100
C|XOP|20260129|13:03:52.486831|S|100|139.56|0|100
C|XOP|20260129|13:05:28.858355|S|100|139.7|0|100
C|XOP|20260129|13:05:28.858355|S|200|139.72|0|200
C|XOP|20260129|13:06:31.890290|S|100|139.8|0|100
C|XOP|20260129|13:18:31.746598|S|100|140.22|0|100
C|XOP|20260129|13:18:31.746610|S|100|140.22|0|100
C|XOP|20260129|13:30:15.546496|S|100|140.555|0|100
C|XOP|20260129|13:30:27.207163|S|100|140.49|0|100
C|XOP|20260129|13:33:52.280379|S|246|139.89|0|246
C|XOP|20260129|13:42:24.905478|S|200|140.23|0|200
C|XOP|20260129|13:42:24.905478|S|100|140.23|0|100
C|XOP|20260129|14:02:35.052306|S|100|140.22|0|100
C|XOP|20260129|14:07:09.075342|S|100|140.63|0|100
C|XOP|20260129|14:07:15.778547|S|100|140.65|0|100
C|XOP|20260129|14:07:15.778547|S|200|140.65|0|200
C|XOP|20260129|14:15:35.684394|S|1|140.73|0|1
C|XOP|20260129|14:21:41.688858|S|100|140.91|0|100
C|XOP|20260129|14:30:09.712889|S|200|140.93|0|200
C|XOP|20260129|14:30:15.621999|S|100|140.945|0|100
C|XOP|20260129|14:30:46.143334|S|100|140.45|0|100
C|XOP|20260129|14:31:16.363581|S|12|140.245|0|12
C|XOP|20260129|14:31:44.017895|S|100|140.44|0|100
C|XOP|20260129|14:33:32.317566|S|100|140.4|0|100
C|XOP|20260129|14:47:21.256853|S|2|140.94|0|2
C|XOP|20260129|14:49:07.631168|S|2|140.86|0|2
C|XOP|20260129|14:59:28.929950|S|100|139.95|0|100
C|XOP|20260129|15:00:05.900553|S|200|139.49|0|200
C|XOP|20260129|15:00:08.742087|S|1000|139.43|0|1000
C|XOP|20260129|15:00:12.622271|S|100|139.51|0|100
C|XOP|20260129|15:01:00.029207|S|5|139.77|0|5
C|XOP|20260129|15:01:09.230462|S|200|139.93|0|200
C|XOP|20260129|15:10:02.553266|S|100|139.77|0|100
C|XOP|20260129|15:16:17.896404|S|100|139.26|0|100
C|XOP|20260129|15:16:17.896404|S|200|139.27|0|200
C|XOP|20260129|15:16:17.896405|S|100|139.27|0|100
C|XOP|20260129|15:16:17.896405|S|100|139.27|0|100
C|XOP|20260129|15:28:24.715977|S|100|139.56|0|100
C|XOP|20260129|15:30:00.860274|S|200|139.41|0|200
C|XOP|20260129|15:36:42.846024|S|100|139.68|0|100
C|XOP|20260129|15:39:27.801567|S|100|139.72|0|100
C|XOP|20260129|15:40:21.103284|S|100|139.7|0|100
C|XOP|20260129|15:43:40.764306|S|100|139.42|0|100
C|XOP|20260129|15:50:00.549441|S|200|139.29|0|200
C|XOP|20260129|15:50:00.549441|S|100|139.29|0|100
C|XOP|20260129|15:52:48.833803|S|8|139.38|0|8
C|XOP|20260129|15:55:00.794368|S|200|138.96|0|200
C|XOP|20260129|15:55:00.794445|S|40|138.96|0|40
C|XOP|20260129|15:55:00.867013|S|60|138.96|0|60
C|XOP|20260129|15:57:05.030274|S|34|138.97|0|34
C|XOP|20260129|15:57:06.524141|S|58|138.97|0|58
C|XOP|20260129|15:57:07.521887|S|7|138.97|0|7
C|XOP|20260129|15:57:31.581702|S|100|138.91|0|100
C|XOP|20260129|15:57:31.581718|S|500|138.91|0|500
C|XOP|20260129|15:57:31.581718|S|100|138.91|0|100
C|XOP|20260129|15:59:16.056266|S|100|138.95|0|100
C|XOP|20260129|15:59:52.950374|S|13|139.01|0|13
C|XOS|20260129|09:40:32.482948|S|7|2.8|0|7
C|XOS|20260129|09:40:32.482961|S|6|2.8|0|6
C|XOS|20260129|09:40:32.482961|S|1|2.8|0|1
C|XOS|20260129|09:40:32.483022|S|1|2.8|0|1
C|XOS|20260129|09:40:32.483037|S|6|2.8|0|6
C|XOS|20260129|10:22:34.102881|S|100|2.89|0|100
C|XOVR|20260129|09:31:54.332613|S|1|19.22|0|1
C|XOVR|20260129|11:14:01.409377|S|100|18.835|0|100
C|XP|20260129|09:33:37.005560|S|100|20.68|0|100
C|XP|20260129|09:34:41.587405|S|100|20.705|0|100
C|XP|20260129|09:36:35.500743|S|100|20.675|0|100
C|XP|20260129|09:36:35.503460|S|100|20.675|0|100
C|XP|20260129|09:36:44.238390|S|100|20.68|0|100
C|XP|20260129|09:40:03.097696|S|20|20.72|0|20
C|XP|20260129|09:40:58.401223|S|4|20.705|0|4
C|XP|20260129|09:40:58.401236|S|100|20.705|0|100
C|XP|20260129|09:46:44.328016|S|3|20.71|0|3
C|XP|20260129|09:54:03.141602|S|25|20.48|0|25
C|XP|20260129|09:54:03.141620|S|175|20.48|0|175
C|XP|20260129|10:00:48.635967|S|200|20.23|0|200
C|XP|20260129|10:00:48.722264|S|61|20.205|0|61
C|XP|20260129|10:01:48.033090|S|100|20.14|0|100
C|XP|20260129|10:01:53.283433|S|100|20.11|0|100
C|XP|20260129|10:04:12.950392|S|2|20.14|0|2
C|XP|20260129|10:04:12.950444|S|102|20.145|0|102
C|XP|20260129|10:04:12.950469|S|98|20.145|0|98
C|XP|20260129|10:05:01.658760|S|100|20.16|0|100
C|XP|20260129|10:05:01.658781|S|100|20.16|0|100
C|XP|20260129|10:05:01.658833|S|100|20.16|0|100
C|XP|20260129|10:05:01.659022|S|100|20.16|0|100
C|XP|20260129|10:07:32.753887|S|100|20.155|0|100
C|XP|20260129|10:09:32.182652|S|62|20.05|0|62
C|XP|20260129|10:09:32.182652|S|200|20.055|0|200
C|XP|20260129|10:10:37.378343|S|100|20.05|0|100
C|XP|20260129|10:10:37.383650|S|67|20.04|0|67
C|XP|20260129|10:11:37.878826|S|100|20.215|0|100
C|XP|20260129|10:20:01.480121|S|21|20.07|0|21
C|XP|20260129|10:20:51.374085|S|23|20.03|0|23
C|XP|20260129|10:20:51.374121|S|77|20.03|0|77
C|XP|20260129|10:36:06.058666|S|10|20.02|0|10
C|XP|20260129|10:37:52.533495|S|3|20|0|3
C|XP|20260129|10:37:57.312946|S|63|20.03|0|63
C|XP|20260129|10:41:55.864627|S|100|20.03|0|100
C|XP|20260129|10:41:55.864627|S|2|20.03|0|2
C|XP|20260129|10:44:42.913098|S|1|20.065|0|1
C|XP|20260129|10:50:41.906965|S|100|20.02|0|100
C|XP|20260129|11:00:06.076204|S|100|19.885|0|100
C|XP|20260129|11:00:06.080502|S|100|19.87|0|100
C|XP|20260129|11:03:35.043173|S|77|19.82|0|77
C|XP|20260129|11:04:04.534987|S|100|19.85|0|100
C|XP|20260129|11:04:04.560194|S|100|19.85|0|100
C|XP|20260129|11:04:04.636778|S|100|19.85|0|100
C|XP|20260129|11:06:09.138969|S|1|19.84|0|1
C|XP|20260129|11:07:44.046133|S|70|19.81|0|70
C|XP|20260129|11:08:39.037511|S|100|19.81|0|100
C|XP|20260129|11:08:39.037770|S|13|19.81|0|13
C|XP|20260129|11:08:42.918154|S|80|19.815|0|80
C|XP|20260129|11:08:42.918266|S|100|19.81|0|100
C|XP|20260129|11:08:44.077414|S|100|19.81|0|100
C|XP|20260129|11:09:28.182989|S|100|19.825|0|100
C|XP|20260129|11:11:18.966164|S|100|19.855|0|100
C|XP|20260129|11:11:18.975336|S|100|19.855|0|100
C|XP|20260129|11:11:22.884899|S|100|19.865|0|100
C|XP|20260129|11:11:22.884924|S|100|19.86|0|100
C|XP|20260129|11:11:22.910620|S|100|19.865|0|100
C|XP|20260129|11:11:22.910662|S|100|19.865|0|100
C|XP|20260129|11:13:16.609718|S|35|19.92|0|35
C|XP|20260129|11:13:17.167132|S|70|19.92|0|70
C|XP|20260129|11:13:18.729335|S|100|19.92|0|100
C|XP|20260129|11:13:19.326187|S|100|19.92|0|100
C|XP|20260129|11:13:19.536703|S|100|19.92|0|100
C|XP|20260129|11:13:21.964722|S|100|19.9|0|100
C|XP|20260129|11:13:21.986624|S|100|19.92|0|100
C|XP|20260129|11:13:21.989685|S|64|19.915|0|64
C|XP|20260129|11:13:21.989708|S|136|19.915|0|136
C|XP|20260129|11:13:22.015371|S|3|19.92|0|3
C|XP|20260129|11:13:23.356711|S|100|19.94|0|100
C|XP|20260129|11:21:19.497692|S|100|19.895|0|100
C|XP|20260129|11:21:22.542391|S|100|19.89|0|100
C|XP|20260129|11:22:27.313957|S|100|19.85|0|100
C|XP|20260129|11:23:53.823357|S|100|19.815|0|100
C|XP|20260129|11:23:53.823440|S|50|19.81|0|50
C|XP|20260129|11:23:53.823440|S|50|19.81|0|50
C|XP|20260129|11:23:53.823512|S|100|19.81|0|100
C|XP|20260129|11:23:53.849046|S|100|19.81|0|100
C|XP|20260129|11:23:53.874790|S|100|19.815|0|100
C|XP|20260129|11:23:53.874790|S|104|19.81|0|104
C|XP|20260129|11:25:29.852199|S|100|19.9|0|100
C|XP|20260129|11:30:10.889696|S|100|19.915|0|100
C|XP|20260129|11:30:40.436090|S|52|19.915|0|52
C|XP|20260129|11:30:40.436157|S|4|19.915|0|4
C|XP|20260129|11:43:20.586861|S|100|19.92|0|100
C|XP|20260129|11:47:42.678873|S|100|19.85|0|100
C|XP|20260129|11:47:56.628659|S|100|19.85|0|100
C|XP|20260129|11:54:20.057136|S|100|19.805|0|100
C|XP|20260129|11:54:20.083053|S|100|19.815|0|100
C|XP|20260129|11:54:20.108448|S|100|19.82|0|100
C|XP|20260129|11:55:58.501308|S|2|19.86|0|2
C|XP|20260129|12:08:29.737696|S|1|19.91|0|1
C|XP|20260129|12:39:57.322404|S|52|19.9|0|52
C|XP|20260129|12:45:13.101623|S|1|19.84|0|1
C|XP|20260129|12:45:13.101623|S|2|19.84|0|2
C|XP|20260129|12:45:13.101624|S|2|19.84|0|2
C|XP|20260129|12:47:33.318685|S|1|19.79|0|1
C|XP|20260129|12:52:32.981401|S|3|19.77|0|3
C|XP|20260129|12:56:02.342159|S|5|19.77|0|5
C|XP|20260129|12:57:04.657522|S|1|19.77|0|1
C|XP|20260129|12:57:04.657522|S|2|19.77|0|2
C|XP|20260129|12:57:04.657522|S|2|19.77|0|2
C|XP|20260129|13:00:54.882014|S|2|19.75|0|2
C|XP|20260129|13:00:54.882014|S|2|19.75|0|2
C|XP|20260129|13:00:54.882015|S|2|19.75|0|2
C|XP|20260129|13:02:01.900667|S|100|19.72|0|100
C|XP|20260129|13:02:01.911993|S|6|19.69|0|6
C|XP|20260129|13:04:40.876537|S|2|19.66|0|2
C|XP|20260129|13:04:40.879559|S|3|19.67|0|3
C|XP|20260129|13:04:40.880208|S|20|19.66|0|20
C|XP|20260129|13:04:40.880220|S|80|19.66|0|80
C|XP|20260129|13:05:02.181260|S|35|19.65|0|35
C|XP|20260129|13:05:03.562987|S|65|19.65|0|65
C|XP|20260129|13:05:19.240728|S|100|19.65|0|100
C|XP|20260129|13:05:32.498148|S|2|19.65|0|2
C|XP|20260129|13:09:22.900661|S|1|19.64|0|1
C|XP|20260129|13:13:07.801270|S|100|19.65|0|100
C|XP|20260129|13:13:46.330629|S|3|19.65|0|3
C|XP|20260129|13:17:33.254067|S|100|19.65|0|100
C|XP|20260129|13:17:33.695943|S|100|19.65|0|100
C|XP|20260129|13:17:33.696252|S|5|19.66|0|5
C|XP|20260129|13:20:28.686019|S|100|19.67|0|100
C|XP|20260129|13:21:02.551271|S|4|19.68|0|4
C|XP|20260129|13:22:20.548872|S|1|19.715|0|1
C|XP|20260129|13:22:20.548872|S|3|19.72|0|3
C|XP|20260129|13:30:12.166629|S|1|19.69|0|1
C|XP|20260129|13:30:12.166629|S|2|19.69|0|2
C|XP|20260129|13:30:12.166629|S|2|19.69|0|2
C|XP|20260129|13:35:09.619581|S|5|19.63|0|5
C|XP|20260129|13:40:48.518351|S|100|19.66|0|100
C|XP|20260129|13:41:09.793163|S|100|19.68|0|100
C|XP|20260129|13:41:09.823068|S|8|19.67|0|8
C|XP|20260129|13:41:10.004894|S|8|19.67|0|8
C|XP|20260129|13:44:31.094253|S|4|19.7|0|4
C|XP|20260129|13:48:34.594825|S|58|19.885|0|58
C|XP|20260129|13:48:34.595504|S|142|19.89|0|142
C|XP|20260129|13:49:36.136377|S|100|19.92|0|100
C|XP|20260129|13:49:36.136496|S|100|19.92|0|100
C|XP|20260129|14:12:49.426383|S|1|20|0|1
C|XP|20260129|14:43:15.777349|S|31|20.07|0|31
C|XP|20260129|14:58:01.757849|S|100|20.12|0|100
C|XP|20260129|15:10:02.254431|S|100|19.97|0|100
C|XP|20260129|15:11:20.635187|S|100|19.98|0|100
C|XP|20260129|15:13:33.563031|S|1|19.945|0|1
C|XP|20260129|15:13:35.914470|S|1|19.94|0|1
C|XP|20260129|15:22:38.498035|S|70|20.01|0|70
C|XP|20260129|15:23:38.477630|S|29|20.045|0|29
C|XP|20260129|15:32:20.664551|S|66|20.04|0|66
C|XP|20260129|15:34:36.870819|S|37|20.09|0|37
C|XP|20260129|15:35:08.742835|S|37|20.08|0|37
C|XP|20260129|15:37:20.654977|S|100|20.095|0|100
C|XP|20260129|15:38:21.072345|S|100|20.13|0|100
C|XP|20260129|15:38:21.072346|S|20|20.13|0|20
C|XP|20260129|15:40:31.379174|S|100|20.14|0|100
C|XP|20260129|15:40:36.564429|S|98|20.14|0|98
C|XP|20260129|15:43:56.535157|S|158|20.135|0|158
C|XP|20260129|15:43:56.535235|S|42|20.135|0|42
C|XP|20260129|15:45:34.668868|S|100|20.12|0|100
C|XP|20260129|15:45:56.780419|S|158|20.135|0|158
C|XP|20260129|15:46:35.633057|S|100|20.19|0|100
C|XP|20260129|15:47:20.271774|S|100|20.18|0|100
C|XP|20260129|15:47:22.654872|S|158|20.175|0|158
C|XP|20260129|15:47:22.654948|S|42|20.175|0|42
C|XP|20260129|15:47:22.674799|S|158|20.165|0|158
C|XP|20260129|15:47:22.674871|S|42|20.165|0|42
C|XP|20260129|15:47:29.972168|S|158|20.165|0|158
C|XP|20260129|15:47:29.972248|S|42|20.165|0|42
C|XP|20260129|15:47:33.592233|S|158|20.165|0|158
C|XP|20260129|15:47:33.592307|S|42|20.165|0|42
C|XP|20260129|15:47:33.602830|S|158|20.12|0|158
C|XP|20260129|15:47:33.608512|S|158|20.125|0|158
C|XP|20260129|15:47:33.609400|S|158|20.125|0|158
C|XP|20260129|15:47:33.613687|S|84|20.125|0|84
C|XP|20260129|15:47:33.614083|S|100|20.12|0|100
C|XP|20260129|15:47:33.614083|S|74|20.12|0|74
C|XP|20260129|15:47:33.614316|S|100|20.12|0|100
C|XP|20260129|15:47:33.796724|S|100|20.11|0|100
C|XP|20260129|15:48:33.923497|S|9|20.11|0|9
C|XP|20260129|15:48:59.002725|S|200|20.1|0|200
C|XP|20260129|15:48:59.135428|S|27|20.08|0|27
C|XP|20260129|15:49:00.106403|S|59|20.08|0|59
C|XP|20260129|15:49:00.106403|S|69|20.08|0|69
C|XP|20260129|15:49:20.727667|S|100|20.08|0|100
C|XP|20260129|15:49:55.553413|S|3|20.07|0|3
C|XP|20260129|15:49:55.553413|S|25|20.07|0|25
C|XP|20260129|15:50:01.554933|S|22|20.07|0|22
C|XP|20260129|15:50:41.073138|S|25|20.075|0|25
C|XP|20260129|15:50:50.639888|S|71|20.07|0|71
C|XP|20260129|15:51:00.324048|S|1|20.07|0|1
C|XP|20260129|15:52:06.926991|S|100|20.04|0|100
C|XP|20260129|15:52:06.926991|S|100|20.04|0|100
C|XP|20260129|15:52:06.927437|S|100|20.04|0|100
C|XP|20260129|15:53:00.011910|S|100|20.03|0|100
C|XP|20260129|15:53:50.034362|S|34|20.03|0|34
C|XP|20260129|15:53:50.034362|S|7|20.03|0|7
C|XP|20260129|15:54:55.407683|S|100|20.05|0|100
C|XP|20260129|15:54:55.617990|S|1|20.05|0|1
C|XP|20260129|15:55:00.038362|S|100|20.04|0|100
C|XP|20260129|15:55:48.361807|S|1|20.07|0|1
C|XP|20260129|15:56:26.590850|S|3|20.05|0|3
C|XP|20260129|15:56:31.507145|S|100|20.045|0|100
C|XP|20260129|15:56:31.508815|S|142|20.045|0|142
C|XP|20260129|15:56:31.509539|S|16|20.045|0|16
C|XP|20260129|15:56:31.509540|S|42|20.04|0|42
C|XP|20260129|15:56:31.509540|S|42|20.04|0|42
C|XP|20260129|15:56:31.510657|S|100|20.04|0|100
C|XP|20260129|15:56:31.510730|S|58|20.04|0|58
C|XP|20260129|15:57:14.919721|S|11|20.04|0|11
C|XP|20260129|15:57:17.724696|S|20|20.04|0|20
C|XP|20260129|15:57:17.724696|S|20|20.04|0|20
C|XP|20260129|15:57:25.817548|S|1|20.05|0|1
C|XP|20260129|15:59:25.120149|S|71|20.07|0|71
C|XP|20260129|15:59:30.012441|S|100|20.075|0|100
C|XP|20260129|15:59:49.157228|S|56|20.09|0|56
C|XP|20260129|15:59:49.921389|S|5|20.08|0|5
C|XP|20260129|15:59:49.921937|S|33|20.08|0|33
C|XP|20260129|15:59:50.222520|S|6|20.08|0|6
C|XP|20260129|15:59:50.963759|S|1|20.09|0|1
C|XP|20260129|15:59:50.992408|S|47|20.085|0|47
C|XP|20260129|15:59:51.396333|S|48|20.085|0|48
C|XP|20260129|15:59:52.191550|S|19|20.085|0|19
C|XP|20260129|15:59:54.448285|S|10|20.085|0|10
C|XPAY|20260129|15:59:50.960298|S|19|54.02|0|19
C|XPEL|20260129|10:08:49.073511|S|100|52.35|0|100
C|XPEL|20260129|11:36:39.270344|S|66|52.08|0|66
C|XPEL|20260129|12:25:31.005148|S|25|52.8|0|25
C|XPEL|20260129|14:21:50.881714|S|1|52.7|0|1
C|XPEL|20260129|15:19:21.734663|S|5|52.34|0|5
C|XPEL|20260129|15:30:03.731052|S|1|52.37|0|1
C|XPEL|20260129|15:42:42.133425|S|77|52.51|0|77
C|XPEL|20260129|15:51:14.527541|S|100|52.51|0|100
C|XPEL|20260129|15:54:50.001371|S|66|52.59|0|66
C|XPEL|20260129|15:54:50.001407|S|21|52.59|0|21
C|XPEL|20260129|15:56:33.664398|S|1|52.54|0|1
C|XPER|20260129|13:06:26.952973|S|20|5.645|0|20
C|XPER|20260129|13:52:52.941796|S|100|5.675|0|100
C|XPER|20260129|13:53:00.949879|S|100|5.67|0|100
C|XPER|20260129|14:35:34.377060|S|15|5.67|0|15
C|XPER|20260129|15:59:48.436851|S|3|5.715|0|3
C|XPER|20260129|15:59:48.777420|S|14|5.715|0|14
C|XPER|20260129|15:59:53.624212|S|60|5.71|0|60
C|XPEV|20260129|09:30:01.212609|S|100|18.8|0|100
C|XPEV|20260129|09:30:01.613609|S|40|18.8|0|40
C|XPEV|20260129|09:30:03.887338|S|37|18.85|0|37
C|XPEV|20260129|09:31:25.074358|S|100|18.845|0|100
C|XPEV|20260129|09:31:25.314374|S|100|18.93|0|100
C|XPEV|20260129|09:32:53.115478|S|100|18.975|0|100
C|XPEV|20260129|09:34:37.978726|S|100|18.94|0|100
C|XPEV|20260129|09:34:59.102970|S|100|18.95|0|100
C|XPEV|20260129|09:36:39.016198|S|41|19.01|0|41
C|XPEV|20260129|09:38:08.045218|S|200|19.08|0|200
C|XPEV|20260129|09:41:47.853200|S|104|18.885|0|104
C|XPEV|20260129|09:41:47.853213|S|146|18.885|0|146
C|XPEV|20260129|09:41:47.853214|S|54|18.89|0|54
C|XPEV|20260129|09:41:47.853368|S|146|18.89|0|146
C|XPEV|20260129|09:42:48.000886|S|100|18.845|0|100
C|XPEV|20260129|09:42:58.676926|S|29|18.87|0|29
C|XPEV|20260129|09:48:28.176624|S|22|18.84|0|22
C|XPEV|20260129|09:48:28.176640|S|19|18.84|0|19
C|XPEV|20260129|09:48:29.063467|S|16|18.84|0|16
C|XPEV|20260129|09:48:29.063475|S|9|18.84|0|9
C|XPEV|20260129|09:51:54.527293|S|21|18.79|0|21
C|XPEV|20260129|09:51:54.527294|S|100|18.79|0|100
C|XPEV|20260129|09:57:19.901083|S|35|18.75|0|35
C|XPEV|20260129|09:57:19.901110|S|32|18.75|0|32
C|XPEV|20260129|09:57:19.901215|S|25|18.75|0|25
C|XPEV|20260129|09:57:19.901216|S|8|18.75|0|8
C|XPEV|20260129|09:57:20.033368|S|2|18.73|0|2
C|XPEV|20260129|09:57:20.033473|S|24|18.73|0|24
C|XPEV|20260129|09:57:20.033481|S|24|18.73|0|24
C|XPEV|20260129|09:57:20.033563|S|4|18.73|0|4
C|XPEV|20260129|09:57:37.004355|S|18|18.69|0|18
C|XPEV|20260129|09:57:41.485369|S|100|18.7|0|100
C|XPEV|20260129|09:58:55.824909|S|33|18.7|0|33
C|XPEV|20260129|09:58:55.824920|S|33|18.7|0|33
C|XPEV|20260129|09:59:54.527864|S|100|18.65|0|100
C|XPEV|20260129|10:04:32.159159|S|100|18.705|0|100
C|XPEV|20260129|10:04:45.051939|S|100|18.7|0|100
C|XPEV|20260129|10:08:09.613477|S|44|18.69|0|44
C|XPEV|20260129|10:08:09.613496|S|56|18.69|0|56
C|XPEV|20260129|10:09:33.019948|S|39|18.66|0|39
C|XPEV|20260129|10:09:33.019967|S|40|18.66|0|40
C|XPEV|20260129|10:16:44.842819|S|2|18.61|0|2
C|XPEV|20260129|10:17:53.502285|S|67|18.57|0|67
C|XPEV|20260129|10:17:53.502313|S|33|18.57|0|33
C|XPEV|20260129|10:24:12.630624|S|47|18.55|0|47
C|XPEV|20260129|10:25:27.515155|S|131|18.505|0|131
C|XPEV|20260129|10:25:27.515155|S|69|18.505|0|69
C|XPEV|20260129|10:25:27.516450|S|31|18.505|0|31
C|XPEV|20260129|10:25:27.516451|S|69|18.505|0|69
C|XPEV|20260129|10:25:27.619719|S|100|18.495|0|100
C|XPEV|20260129|10:25:27.622661|S|54|18.5|0|54
C|XPEV|20260129|10:25:27.622661|S|31|18.495|0|31
C|XPEV|20260129|10:25:53.799172|S|100|18.48|0|100
C|XPEV|20260129|10:25:56.156960|S|100|18.48|0|100
C|XPEV|20260129|10:25:57.998792|S|50|18.48|0|50
C|XPEV|20260129|10:26:41.306898|S|50|18.49|0|50
C|XPEV|20260129|10:29:02.465661|S|45|18.46|0|45
C|XPEV|20260129|10:29:11.778279|S|54|18.45|0|54
C|XPEV|20260129|10:29:32.251176|S|25|18.46|0|25
C|XPEV|20260129|10:31:58.814958|S|100|18.495|0|100
C|XPEV|20260129|10:35:15.446887|S|100|18.43|0|100
C|XPEV|20260129|10:35:45.079749|S|100|18.44|0|100
C|XPEV|20260129|10:35:45.079749|S|72|18.44|0|72
C|XPEV|20260129|10:37:27.776946|S|98|18.44|0|98
C|XPEV|20260129|10:38:01.186236|S|40|18.43|0|40
C|XPEV|20260129|10:42:37.007047|S|3|18.39|0|3
C|XPEV|20260129|10:44:57.960134|S|100|18.37|0|100
C|XPEV|20260129|10:46:41.070683|S|100|18.42|0|100
C|XPEV|20260129|10:47:35.750919|S|30|18.42|0|30
C|XPEV|20260129|10:47:35.750919|S|27|18.42|0|27
C|XPEV|20260129|10:47:35.750936|S|57|18.42|0|57
C|XPEV|20260129|10:48:27.698016|S|87|18.4|0|87
C|XPEV|20260129|10:49:10.462279|S|57|18.37|0|57
C|XPEV|20260129|10:49:10.462279|S|43|18.37|0|43
C|XPEV|20260129|10:49:36.401699|S|66|18.38|0|66
C|XPEV|20260129|10:49:36.401721|S|29|18.38|0|29
C|XPEV|20260129|10:49:36.401721|S|37|18.38|0|37
C|XPEV|20260129|10:51:12.275449|S|60|18.35|0|60
C|XPEV|20260129|10:51:12.275473|S|40|18.35|0|40
C|XPEV|20260129|10:57:01.968779|S|3|18.38|0|3
C|XPEV|20260129|10:59:09.427741|S|100|18.385|0|100
C|XPEV|20260129|11:05:46.306845|S|415|18.39|0|415
C|XPEV|20260129|11:06:36.540840|S|8|18.38|0|8
C|XPEV|20260129|11:07:17.976931|S|42|18.36|0|42
C|XPEV|20260129|11:11:19.246703|S|1|18.4|0|1
C|XPEV|20260129|11:23:43.432458|S|1|18.47|0|1
C|XPEV|20260129|11:25:08.742501|S|53|18.495|0|53
C|XPEV|20260129|11:25:08.742532|S|47|18.495|0|47
C|XPEV|20260129|11:25:08.742533|S|6|18.5|0|6
C|XPEV|20260129|11:25:08.742534|S|100|18.5|0|100
C|XPEV|20260129|11:25:08.742749|S|26|18.5|0|26
C|XPEV|20260129|11:25:08.742770|S|74|18.5|0|74
C|XPEV|20260129|11:25:49.026793|S|70|18.52|0|70
C|XPEV|20260129|11:30:36.179406|S|55|18.52|0|55
C|XPEV|20260129|11:30:36.179424|S|42|18.52|0|42
C|XPEV|20260129|11:30:36.179447|S|3|18.52|0|3
C|XPEV|20260129|11:31:05.649493|S|246|18.5|0|246
C|XPEV|20260129|11:32:14.594920|S|100|18.47|0|100
C|XPEV|20260129|11:32:14.596993|S|77|18.47|0|77
C|XPEV|20260129|11:32:14.596994|S|77|18.47|0|77
C|XPEV|20260129|11:33:05.647338|S|247|18.49|0|247
C|XPEV|20260129|11:34:05.660878|S|246|18.47|0|246
C|XPEV|20260129|11:34:44.033404|S|122|18.465|0|122
C|XPEV|20260129|11:34:44.033468|S|138|18.465|0|138
C|XPEV|20260129|11:35:29.014169|S|53|18.46|0|53
C|XPEV|20260129|11:35:29.014241|S|27|18.46|0|27
C|XPEV|20260129|11:36:34.183822|S|25|18.47|0|25
C|XPEV|20260129|11:36:51.712333|S|100|18.41|0|100
C|XPEV|20260129|11:36:51.713028|S|400|18.42|0|400
C|XPEV|20260129|11:36:51.713888|S|48|18.42|0|48
C|XPEV|20260129|11:36:57.957215|S|100|18.415|0|100
C|XPEV|20260129|11:36:57.957354|S|100|18.41|0|100
C|XPEV|20260129|11:36:57.957862|S|200|18.42|0|200
C|XPEV|20260129|11:36:57.959659|S|100|18.42|0|100
C|XPEV|20260129|11:36:57.965832|S|122|18.415|0|122
C|XPEV|20260129|11:37:05.664863|S|246|18.42|0|246
C|XPEV|20260129|11:38:05.664685|S|247|18.43|0|247
C|XPEV|20260129|11:39:05.660299|S|247|18.44|0|247
C|XPEV|20260129|11:39:35.144280|S|800|18.44|0|800
C|XPEV|20260129|11:42:03.094104|S|36|18.48|0|36
C|XPEV|20260129|11:45:19.696056|S|8|18.45|0|8
C|XPEV|20260129|11:48:16.200557|S|50|18.47|0|50
C|XPEV|20260129|11:48:27.035437|S|110|18.505|0|110
C|XPEV|20260129|11:48:32.048954|S|110|18.505|0|110
C|XPEV|20260129|11:48:33.252338|S|103|18.5|0|103
C|XPEV|20260129|12:05:13.802022|S|100|18.55|0|100
C|XPEV|20260129|12:24:41.007466|S|100|18.6|0|100
C|XPEV|20260129|12:27:56.615106|S|59|18.56|0|59
C|XPEV|20260129|12:28:34.541919|S|55|18.54|0|55
C|XPEV|20260129|12:28:34.541961|S|546|18.54|0|546
C|XPEV|20260129|12:28:34.542110|S|27|18.54|0|27
C|XPEV|20260129|12:28:34.542110|S|47|18.54|0|47
C|XPEV|20260129|12:28:34.542123|S|108|18.54|0|108
C|XPEV|20260129|12:38:34.630105|S|67|18.565|0|67
C|XPEV|20260129|12:38:34.630138|S|43|18.565|0|43
C|XPEV|20260129|12:38:34.630139|S|24|18.56|0|24
C|XPEV|20260129|12:38:34.630160|S|100|18.56|0|100
C|XPEV|20260129|12:38:34.630249|S|10|18.56|0|10
C|XPEV|20260129|12:42:25.782366|S|100|18.54|0|100
C|XPEV|20260129|12:42:49.964537|S|100|18.5|0|100
C|XPEV|20260129|12:49:41.844225|S|5|18.49|0|5
C|XPEV|20260129|12:55:34.479061|S|10|18.47|0|10
C|XPEV|20260129|12:57:56.879101|S|5|18.47|0|5
C|XPEV|20260129|12:57:58.944487|S|4|18.47|0|4
C|XPEV|20260129|12:59:11.105513|S|10|18.47|0|10
C|XPEV|20260129|12:59:13.311786|S|19|18.47|0|19
C|XPEV|20260129|13:01:42.265027|S|63|18.5|0|63
C|XPEV|20260129|13:03:07.215406|S|100|18.49|0|100
C|XPEV|20260129|13:03:07.215444|S|100|18.49|0|100
C|XPEV|20260129|13:03:53.413418|S|45|18.5|0|45
C|XPEV|20260129|13:03:53.413434|S|45|18.5|0|45
C|XPEV|20260129|13:08:07.267482|S|100|18.54|0|100
C|XPEV|20260129|13:08:56.637229|S|62|18.545|0|62
C|XPEV|20260129|13:08:56.637247|S|48|18.545|0|48
C|XPEV|20260129|13:28:00.157601|S|10|18.575|0|10
C|XPEV|20260129|13:35:16.748664|S|400|18.6|0|400
C|XPEV|20260129|13:37:05.558697|S|2|18.62|0|2
C|XPEV|20260129|13:54:29.457414|S|108|18.66|0|108
C|XPEV|20260129|13:57:13.681530|S|74|18.65|0|74
C|XPEV|20260129|13:57:13.681545|S|46|18.65|0|46
C|XPEV|20260129|13:59:43.919854|S|798|18.62|0|798
C|XPEV|20260129|13:59:43.919854|S|290|18.615|0|290
C|XPEV|20260129|14:13:21.885267|S|120|18.57|0|120
C|XPEV|20260129|14:13:48.164921|S|122|18.565|0|122
C|XPEV|20260129|14:23:59.533146|S|2|18.6|0|2
C|XPEV|20260129|14:26:26.939464|S|2|18.63|0|2
C|XPEV|20260129|14:29:54.094790|S|2|18.63|0|2
C|XPEV|20260129|14:30:12.302875|S|58|18.62|0|58
C|XPEV|20260129|14:30:21.968722|S|50|18.59|0|50
C|XPEV|20260129|14:30:21.968737|S|70|18.59|0|70
C|XPEV|20260129|14:30:24.532011|S|120|18.58|0|120
C|XPEV|20260129|14:30:36.597236|S|100|18.57|0|100
C|XPEV|20260129|14:30:37.645243|S|100|18.57|0|100
C|XPEV|20260129|14:31:09.159714|S|120|18.55|0|120
C|XPEV|20260129|14:31:56.257864|S|100|18.58|0|100
C|XPEV|20260129|14:31:57.313534|S|100|18.58|0|100
C|XPEV|20260129|14:38:02.803543|S|88|18.59|0|88
C|XPEV|20260129|14:46:25.763701|S|99|18.56|0|99
C|XPEV|20260129|14:46:25.763702|S|1|18.56|0|1
C|XPEV|20260129|14:48:42.132604|S|72|18.54|0|72
C|XPEV|20260129|14:48:42.132613|S|48|18.54|0|48
C|XPEV|20260129|14:48:42.144101|S|30|18.53|0|30
C|XPEV|20260129|14:48:42.144157|E|210|18.53|0|210
C|XPEV|20260129|14:48:42.212989|S|100|18.525|0|100
C|XPEV|20260129|14:48:42.235293|S|100|18.52|0|100
C|XPEV|20260129|14:48:42.259906|S|20|18.52|0|20
C|XPEV|20260129|14:49:00.424533|S|5|18.55|0|5
C|XPEV|20260129|14:59:40.267283|S|46|18.52|0|46
C|XPEV|20260129|14:59:40.267359|S|74|18.52|0|74
C|XPEV|20260129|14:59:48.082201|S|200|18.5|0|200
C|XPEV|20260129|14:59:48.082313|S|29|18.5|0|29
C|XPEV|20260129|14:59:48.082349|S|11|18.5|0|11
C|XPEV|20260129|15:07:56.819830|S|100|18.56|0|100
C|XPEV|20260129|15:10:02.555600|S|100|18.555|0|100
C|XPEV|20260129|15:10:49.211054|S|56|18.56|0|56
C|XPEV|20260129|15:14:31.999323|S|100|18.54|0|100
C|XPEV|20260129|15:15:50.566297|S|56|18.54|0|56
C|XPEV|20260129|15:15:50.566309|S|43|18.54|0|43
C|XPEV|20260129|15:19:05.166768|S|100|18.54|0|100
C|XPEV|20260129|15:25:00.638075|S|15|18.56|0|15
C|XPEV|20260129|15:26:12.630973|S|24|18.56|0|24
C|XPEV|20260129|15:30:21.048198|S|100|18.54|0|100
C|XPEV|20260129|15:30:21.706442|S|100|18.54|0|100
C|XPEV|20260129|15:37:17.846686|S|37|18.55|0|37
C|XPEV|20260129|15:40:19.927036|S|100|18.565|0|100
C|XPEV|20260129|15:42:54.076391|S|120|18.585|0|120
C|XPEV|20260129|15:42:54.077822|S|72|18.585|0|72
C|XPEV|20260129|15:44:14.456014|S|100|18.59|0|100
C|XPEV|20260129|15:44:59.994225|S|100|18.585|0|100
C|XPEV|20260129|15:44:59.994298|S|80|18.585|0|80
C|XPEV|20260129|15:45:12.532210|S|100|18.58|0|100
C|XPEV|20260129|15:45:12.582899|S|180|18.58|0|180
C|XPEV|20260129|15:50:00.950570|S|192|18.595|0|192
C|XPEV|20260129|15:51:10.956661|S|117|18.58|0|117
C|XPEV|20260129|15:52:30.763740|S|100|18.59|0|100
C|XPEV|20260129|15:52:58.514418|S|190|18.59|0|190
C|XPEV|20260129|15:53:37.620172|S|55|18.59|0|55
C|XPEV|20260129|15:54:51.613430|S|18|18.605|0|18
C|XPEV|20260129|15:54:51.613491|S|172|18.605|0|172
C|XPEV|20260129|15:54:56.710132|S|84|18.6|0|84
C|XPEV|20260129|15:54:56.710145|S|84|18.6|0|84
C|XPEV|20260129|15:54:56.710402|S|22|18.6|0|22
C|XPEV|20260129|15:55:00.089018|S|100|18.6|0|100
C|XPEV|20260129|15:55:02.287938|S|23|18.605|0|23
C|XPEV|20260129|15:55:02.293389|S|51|18.605|0|51
C|XPEV|20260129|15:55:03.082344|S|100|18.6|0|100
C|XPEV|20260129|15:55:04.730360|S|100|18.6|0|100
C|XPEV|20260129|15:55:21.110203|S|100|18.61|0|100
C|XPEV|20260129|15:55:23.885129|S|54|18.605|0|54
C|XPEV|20260129|15:55:23.885977|S|54|18.61|0|54
C|XPEV|20260129|15:55:25.852285|S|54|18.605|0|54
C|XPEV|20260129|15:55:30.648909|S|54|18.61|0|54
C|XPEV|20260129|15:55:30.650752|S|100|18.62|0|100
C|XPEV|20260129|15:55:31.841845|S|100|18.615|0|100
C|XPEV|20260129|15:55:31.842636|S|100|18.615|0|100
C|XPEV|20260129|15:55:35.652226|S|100|18.61|0|100
C|XPEV|20260129|15:57:00.712505|S|53|18.625|0|53
C|XPEV|20260129|15:57:08.169437|S|192|18.595|0|192
C|XPEV|20260129|15:57:08.169437|S|100|18.595|0|100
C|XPEV|20260129|15:57:08.169505|S|198|18.595|0|198
C|XPEV|20260129|15:57:18.158113|S|535|18.58|0|535
C|XPEV|20260129|15:57:18.158113|S|1400|18.58|0|1400
C|XPEV|20260129|15:57:18.165679|S|192|18.575|0|192
C|XPEV|20260129|15:57:18.165739|S|8|18.575|0|8
C|XPEV|20260129|15:57:18.621228|S|192|18.575|0|192
C|XPEV|20260129|15:57:18.621290|S|8|18.575|0|8
C|XPEV|20260129|15:57:20.211072|S|192|18.575|0|192
C|XPEV|20260129|15:57:20.211134|S|8|18.575|0|8
C|XPEV|20260129|15:57:42.612398|S|200|18.585|0|200
C|XPEV|20260129|15:57:42.612415|S|200|18.585|0|200
C|XPEV|20260129|15:57:42.612504|S|15|18.585|0|15
C|XPEV|20260129|15:57:42.612538|S|25|18.59|0|25
C|XPEV|20260129|15:57:42.612538|S|75|18.585|0|75
C|XPEV|20260129|15:57:42.612553|S|100|18.59|0|100
C|XPEV|20260129|15:57:42.612596|S|75|18.59|0|75
C|XPEV|20260129|15:57:43.622219|S|100|18.58|0|100
C|XPEV|20260129|15:57:44.642184|S|100|18.575|0|100
C|XPEV|20260129|15:58:31.030838|S|100|18.59|0|100
C|XPEV|20260129|15:58:31.569642|S|192|18.585|0|192
C|XPEV|20260129|15:58:31.569649|S|8|18.585|0|8
C|XPEV|20260129|15:58:33.506833|S|200|18.585|0|200
C|XPEV|20260129|15:58:35.512680|S|400|18.58|0|400
C|XPEV|20260129|15:58:35.512702|S|400|18.58|0|400
C|XPEV|20260129|15:59:23.035003|S|100|18.595|0|100
C|XPEV|20260129|15:59:42.754357|S|200|18.59|0|200
C|XPEV|20260129|15:59:42.754357|S|5|18.59|0|5
C|XPEV|20260129|15:59:42.754369|S|79|18.59|0|79
C|XPEV|20260129|15:59:42.754369|S|95|18.59|0|95
C|XPEV|20260129|15:59:42.755005|S|121|18.59|0|121
C|XPEV|20260129|15:59:43.566437|S|100|18.59|0|100
C|XPEV|20260129|15:59:43.588530|S|100|18.59|0|100
C|XPEV|20260129|15:59:46.664032|S|100|18.585|0|100
C|XPEV|20260129|15:59:47.215841|S|200|18.59|0|200
C|XPEV|20260129|15:59:47.882698|S|100|18.595|0|100
C|XPEV|20260129|15:59:48.375741|S|4|18.59|0|4
C|XPEV|20260129|15:59:48.691594|S|31|18.59|0|31
C|XPEV|20260129|15:59:48.771537|S|51|18.59|0|51
C|XPEV|20260129|15:59:49.326879|S|10|18.6|0|10
C|XPEV|20260129|15:59:50.058285|S|4|18.595|0|4
C|XPEV|20260129|15:59:50.420001|S|16|18.595|0|16
C|XPEV|20260129|15:59:50.585444|S|80|18.595|0|80
C|XPEV|20260129|15:59:50.585444|S|50|18.6|0|50
C|XPEV|20260129|15:59:51.033770|S|91|18.595|0|91
C|XPEV|20260129|15:59:53.552165|S|45|18.6|0|45
C|XPEV|20260129|15:59:53.552165|S|200|18.6|0|200
C|XPL|20260129|10:20:00.012268|S|100|.771|0|100
C|XPO|20260129|10:56:20.831440|S|5|150.06|0|5
C|XPO|20260129|10:56:20.831440|S|5|150.06|0|5
C|XPO|20260129|10:56:20.831440|S|5|150.06|0|5
C|XPO|20260129|10:56:20.831441|S|5|150.06|0|5
C|XPO|20260129|11:07:53.659384|S|5|148.83|0|5
C|XPO|20260129|11:14:19.290061|S|5|150.13|0|5
C|XPO|20260129|11:39:18.749373|S|5|149.42|0|5
C|XPO|20260129|11:58:09.666061|S|57|150.24|0|57
C|XPO|20260129|11:58:09.666062|S|25|150.2|0|25
C|XPO|20260129|11:58:09.666062|S|73|150.18|0|73
C|XPO|20260129|12:15:58.344603|S|9|150.63|0|9
C|XPO|20260129|12:15:58.344604|S|8|150.46|0|8
C|XPO|20260129|12:23:34.420409|S|1|151.07|0|1
C|XPO|20260129|12:23:40.863363|S|5|151.07|0|5
C|XPO|20260129|12:23:44.081325|S|53|151.07|0|53
C|XPO|20260129|12:23:45.865497|S|8|151.07|0|8
C|XPO|20260129|12:23:50.037006|S|5|151.07|0|5
C|XPO|20260129|12:23:51.999154|S|5|151.04|0|5
C|XPO|20260129|12:26:01.913921|S|134|150.85|0|134
C|XPO|20260129|12:26:01.913943|S|6|150.85|0|6
C|XPO|20260129|12:26:22.010723|S|3|150.8|0|3
C|XPO|20260129|12:27:00.933405|S|4|150.8|0|4
C|XPO|20260129|12:27:01.927441|S|9|150.85|0|9
C|XPO|20260129|12:27:03.741569|S|8|150.82|0|8
C|XPO|20260129|12:27:03.908644|S|9|150.84|0|9
C|XPO|20260129|12:28:05.513054|S|145|150.85|0|145
C|XPO|20260129|12:31:25.218328|S|136|150.85|0|136
C|XPO|20260129|12:33:14.763801|S|8|150.85|0|8
C|XPO|20260129|12:33:42.063368|S|5|150.83|0|5
C|XPO|20260129|12:33:42.865682|S|5|150.85|0|5
C|XPO|20260129|12:33:58.443745|S|13|150.84|0|13
C|XPO|20260129|12:34:06.820433|S|53|150.85|0|53
C|XPO|20260129|12:34:06.821550|S|4|150.85|0|4
C|XPO|20260129|12:34:23.709255|S|50|150.85|0|50
C|XPO|20260129|12:34:23.709610|S|35|150.85|0|35
C|XPO|20260129|12:34:23.709922|S|10|150.85|0|10
C|XPO|20260129|12:35:06.053348|S|5|150.84|0|5
C|XPO|20260129|12:35:28.758375|S|53|150.79|0|53
C|XPO|20260129|12:35:32.283353|S|5|150.8|0|5
C|XPO|20260129|12:35:36.181572|S|5|150.81|0|5
C|XPO|20260129|12:43:25.286977|S|8|150.59|0|8
C|XPO|20260129|12:43:39.886969|S|32|150.59|0|32
C|XPO|20260129|12:43:39.886970|S|111|150.59|0|111
C|XPO|20260129|12:49:04.565868|S|61|150.36|0|61
C|XPO|20260129|12:49:04.570168|S|4|150.36|0|4
C|XPO|20260129|12:49:04.588837|S|6|150.36|0|6
C|XPO|20260129|12:49:05.885519|S|5|150.36|0|5
C|XPO|20260129|12:50:30.547675|S|9|150.36|0|9
C|XPO|20260129|12:50:30.547748|S|146|150.36|0|146
C|XPO|20260129|12:50:30.547748|S|100|150.36|0|100
C|XPO|20260129|12:50:30.547748|S|15|150.36|0|15
C|XPO|20260129|12:50:30.548686|S|6|150.36|0|6
C|XPO|20260129|12:50:30.549688|S|14|150.36|0|14
C|XPO|20260129|12:50:30.550531|S|8|150.36|0|8
C|XPO|20260129|12:50:44.303359|S|3|150.36|0|3
C|XPO|20260129|12:50:46.724177|S|8|150.46|0|8
C|XPO|20260129|12:50:49.750816|S|4|150.49|0|4
C|XPO|20260129|12:51:09.284282|S|8|150.44|0|8
C|XPO|20260129|12:51:19.952188|S|5|150.44|0|5
C|XPO|20260129|12:51:34.203375|S|4|150.44|0|4
C|XPO|20260129|12:51:41.030880|S|5|150.45|0|5
C|XPO|20260129|12:52:14.283374|S|4|150.42|0|4
C|XPO|20260129|12:52:16.753819|S|5|150.44|0|5
C|XPO|20260129|12:52:25.046191|S|6|150.44|0|6
C|XPO|20260129|12:52:33.575785|S|6|150.27|0|6
C|XPO|20260129|12:52:33.576748|S|6|150.31|0|6
C|XPO|20260129|12:53:04.383377|S|1|150.44|0|1
C|XPO|20260129|12:54:56.914791|S|57|150.09|0|57
C|XPO|20260129|12:54:56.915112|S|85|150.09|0|85
C|XPO|20260129|12:57:26.925545|S|8|150.33|0|8
C|XPO|20260129|12:57:31.460028|S|3|150.35|0|3
C|XPO|20260129|12:57:36.924267|S|5|150.35|0|5
C|XPO|20260129|12:58:55.083380|S|5|150.2|0|5
C|XPO|20260129|12:59:13.242900|S|4|150.19|0|4
C|XPO|20260129|13:00:15.243402|S|4|150.17|0|4
C|XPO|20260129|13:00:50.137554|S|3|150.17|0|3
C|XPO|20260129|13:00:50.323332|S|3|150.22|0|3
C|XPO|20260129|13:01:11.687107|S|3|150.11|0|3
C|XPO|20260129|13:03:09.814514|S|144|149.68|0|144
C|XPO|20260129|13:03:25.277428|S|12|149.68|0|12
C|XPO|20260129|13:03:25.277440|S|6|149.68|0|6
C|XPO|20260129|13:03:25.277488|S|116|149.68|0|116
C|XPO|20260129|13:03:25.297494|S|7|149.68|0|7
C|XPO|20260129|13:03:25.300294|S|5|149.68|0|5
C|XPO|20260129|13:03:25.314440|S|8|149.68|0|8
C|XPO|20260129|13:03:27.876354|S|145|149.68|0|145
C|XPO|20260129|13:24:32.089611|S|50|151.4|0|50
C|XPO|20260129|13:30:30.966300|S|2|150.79|0|2
C|XPO|20260129|13:54:41.919027|S|67|150.85|0|67
C|XPO|20260129|13:54:41.919028|S|84|150.85|0|84
C|XPO|20260129|13:54:41.920222|S|5|150.98|0|5
C|XPO|20260129|13:55:11.843398|S|4|150.98|0|4
C|XPO|20260129|13:55:32.599869|S|17|151.07|0|17
C|XPO|20260129|13:55:32.600617|S|50|150.93|0|50
C|XPO|20260129|13:55:32.600617|S|25|150.91|0|25
C|XPO|20260129|13:55:32.600617|S|65|150.91|0|65
C|XPO|20260129|13:55:32.600938|S|4|151.07|0|4
C|XPO|20260129|13:55:32.601000|S|56|151.07|0|56
C|XPO|20260129|13:55:32.602211|S|7|151.07|0|7
C|XPO|20260129|13:55:32.603052|S|4|151.07|0|4
C|XPO|20260129|13:55:32.865644|S|18|151.07|0|18
C|XPO|20260129|13:56:53.765166|S|1|151.34|0|1
C|XPO|20260129|13:56:57.197807|S|1|151.37|0|1
C|XPO|20260129|13:56:57.403360|S|1|151.37|0|1
C|XPO|20260129|13:56:59.966022|S|1|151.37|0|1
C|XPO|20260129|13:57:31.365325|S|1|151.22|0|1
C|XPO|20260129|13:57:31.453655|S|1|151.22|0|1
C|XPO|20260129|13:57:31.454672|S|1|151.22|0|1
C|XPO|20260129|13:57:31.456144|S|1|151.22|0|1
C|XPO|20260129|13:57:31.457277|S|1|151.22|0|1
C|XPO|20260129|13:57:36.483361|S|1|151.25|0|1
C|XPO|20260129|13:59:54.361459|S|59|150.56|0|59
C|XPO|20260129|13:59:54.361947|S|14|150.56|0|14
C|XPO|20260129|13:59:54.363021|S|5|150.56|0|5
C|XPO|20260129|13:59:54.365383|S|5|150.56|0|5
C|XPO|20260129|13:59:54.366522|S|9|150.56|0|9
C|XPO|20260129|13:59:54.367124|S|8|150.56|0|8
C|XPO|20260129|14:13:14.294212|S|400|149.68|0|400
C|XPO|20260129|14:14:22.857033|S|100|149.76|0|100
C|XPO|20260129|14:22:27.419201|S|100|150.03|0|100
C|XPO|20260129|14:23:31.730041|S|1|150.23|0|1
C|XPO|20260129|14:24:54.772579|S|1|150.28|0|1
C|XPO|20260129|14:24:54.772657|S|99|150.28|0|99
C|XPO|20260129|14:25:34.980590|S|33|150.36|0|33
C|XPO|20260129|14:25:48.219935|S|7|150.36|0|7
C|XPO|20260129|14:25:48.220185|S|110|150.36|0|110
C|XPO|20260129|14:27:58.714666|S|100|150.21|0|100
C|XPO|20260129|14:29:23.834717|S|1|150.34|0|1
C|XPO|20260129|14:29:41.439685|S|6|150.35|0|6
C|XPO|20260129|14:29:41.440283|S|1|150.35|0|1
C|XPO|20260129|14:29:51.933801|S|3|150.35|0|3
C|XPO|20260129|14:29:51.933829|S|1|150.35|0|1
C|XPO|20260129|14:29:51.940081|S|189|150.35|0|189
C|XPO|20260129|14:30:16.197185|S|100|149.94|0|100
C|XPO|20260129|14:31:22.854436|S|100|148.35|0|100
C|XPO|20260129|14:31:22.862895|S|80|148.38|0|80
C|XPO|20260129|14:31:22.862895|S|20|148.37|0|20
C|XPO|20260129|14:31:22.862896|S|20|148.38|0|20
C|XPO|20260129|14:51:07.697616|S|300|149.68|0|300
C|XPO|20260129|14:56:12.458280|S|1|149.97|0|1
C|XPO|20260129|14:56:58.060608|S|3|149.94|0|3
C|XPO|20260129|15:15:20.437146|S|27|149.33|0|27
C|XPO|20260129|15:19:24.728169|S|4|149.38|0|4
C|XPO|20260129|15:20:20.588964|S|4|149.37|0|4
C|XPO|20260129|15:20:44.101805|S|61|149.33|0|61
C|XPO|20260129|15:21:05.748017|S|39|149.33|0|39
C|XPO|20260129|15:28:59.951695|S|12|148.78|0|12
C|XPO|20260129|15:28:59.951727|S|88|148.78|0|88
C|XPO|20260129|15:30:19.892516|S|50|148.57|0|50
C|XPO|20260129|15:30:19.892516|S|50|148.59|0|50
C|XPO|20260129|15:30:55.641782|S|100|148.57|0|100
C|XPO|20260129|15:34:48.142701|S|100|148.67|0|100
C|XPO|20260129|15:37:29.164034|S|13|149.16|0|13
C|XPO|20260129|15:38:24.931649|S|5|149.24|0|5
C|XPO|20260129|15:38:24.931650|S|5|149.24|0|5
C|XPO|20260129|15:40:15.261992|S|100|149.24|0|100
C|XPO|20260129|15:41:08.873792|S|100|149.08|0|100
C|XPO|20260129|15:42:32.615507|S|100|149.15|0|100
C|XPO|20260129|15:42:32.615689|S|37|149.16|0|37
C|XPO|20260129|15:42:32.617343|S|89|149.09|0|89
C|XPO|20260129|15:42:32.617343|S|50|149.09|0|50
C|XPO|20260129|15:42:32.617539|S|11|149.16|0|11
C|XPO|20260129|15:42:32.619725|S|52|149.16|0|52
C|XPO|20260129|15:47:20.933369|S|23|149.27|0|23
C|XPO|20260129|15:47:20.933375|S|77|149.27|0|77
C|XPO|20260129|15:50:00.053101|S|10|149.24|0|10
C|XPO|20260129|15:51:39.055386|S|100|149.86|0|100
C|XPO|20260129|15:51:39.055386|S|5|149.86|0|5
C|XPO|20260129|15:53:15.162474|S|100|149.69|0|100
C|XPO|20260129|15:54:47.941953|S|27|149.96|0|27
C|XPO|20260129|15:54:47.942380|S|27|149.97|0|27
C|XPO|20260129|15:54:47.942401|S|73|149.97|0|73
C|XPO|20260129|15:55:01.171065|S|100|149.99|0|100
C|XPO|20260129|15:55:03.957445|S|19|150.03|0|19
C|XPO|20260129|15:55:03.957634|S|81|150.03|0|81
C|XPO|20260129|15:57:06.098069|S|10|150.32|0|10
C|XPO|20260129|15:57:06.098091|S|90|150.32|0|90
C|XPO|20260129|15:57:10.395647|S|2|150.39|0|2
C|XPO|20260129|15:57:14.394372|S|90|150.4|0|90
C|XPO|20260129|15:57:14.394372|S|10|150.39|0|10
C|XPO|20260129|15:59:25.121044|S|100|150.69|0|100
C|XPO|20260129|15:59:34.528886|S|98|150.64|0|98
C|XPO|20260129|15:59:48.413613|S|4|150.68|0|4
C|XPO|20260129|15:59:49.434833|S|8|150.69|0|8
C|XPO|20260129|15:59:53.084806|S|4|150.89|0|4
C|XPOF|20260129|09:59:50.001420|S|21|7.73|0|21
C|XPOF|20260129|10:01:05.254121|S|23|7.74|0|23
C|XPOF|20260129|10:21:20.814331|S|34|7.77|0|34
C|XPOF|20260129|10:51:17.648255|S|1|7.73|0|1
C|XPOF|20260129|15:25:56.519135|S|24|7.74|0|24
C|XPOF|20260129|15:47:58.076414|S|13|7.73|0|13
C|XPON|20260129|09:30:02.803077|S|50|1.085|0|50
C|XPON|20260129|09:31:44.288159|S|100|1.03|0|100
C|XPON|20260129|09:34:24.638336|S|100|.9764|0|100
C|XPON|20260129|09:35:38.590616|S|100|.9548|0|100
C|XPON|20260129|09:35:38.626995|S|100|.9548|0|100
C|XPON|20260129|09:37:14.486939|S|100|.9392|0|100
C|XPON|20260129|09:37:14.487635|S|100|.9396|0|100
C|XPON|20260129|09:37:45.853637|S|100|.9508|0|100
C|XPON|20260129|09:37:45.862765|S|800|.952|0|800
C|XPON|20260129|09:45:50.006445|S|1|.9801|0|1
C|XPON|20260129|09:45:53.453867|S|100|.9839|0|100
C|XPON|20260129|09:50:48.727799|S|1|.9526|0|1
C|XPON|20260129|09:56:50.388645|S|1|.9834|0|1
C|XPON|20260129|10:06:17.946616|S|29|.99405|0|29
C|XPON|20260129|10:09:35.973761|S|200|.99535|0|200
C|XPON|20260129|10:09:35.978082|S|400|.99535|0|400
C|XPON|20260129|10:14:01.682516|S|1|.96685|0|1
C|XPON|20260129|10:14:01.983852|S|1|.96685|0|1
C|XPON|20260129|10:14:02.304599|S|1|.96685|0|1
C|XPON|20260129|10:35:32.421988|S|100|.9295|0|100
C|XPON|20260129|10:53:31.150940|S|100|.8553|0|100
C|XPON|20260129|10:58:44.946726|S|100|.8654|0|100
C|XPON|20260129|10:58:44.966919|S|100|.8654|0|100
C|XPON|20260129|11:06:04.836863|S|100|.8735|0|100
C|XPON|20260129|11:06:57.136748|S|75|.8866|0|75
C|XPON|20260129|11:11:57.078962|S|100|.8367|0|100
C|XPON|20260129|11:50:13.373860|S|100|.8877|0|100
C|XPON|20260129|12:54:44.975832|S|100|.8928|0|100
C|XPON|20260129|12:54:45.032724|S|100|.8901|0|100
C|XPON|20260129|13:13:40.471577|S|84|.905|0|84
C|XPON|20260129|13:20:52.258166|S|100|.9092|0|100
C|XPON|20260129|14:15:00.886646|S|36|.8752|0|36
C|XPON|20260129|14:25:01.438117|S|100|.8845|0|100
C|XPON|20260129|14:25:01.438117|S|800|.88025|0|800
C|XPON|20260129|14:56:45.684666|S|100|.8844|0|100
C|XPON|20260129|15:59:30.899637|S|100|.8277|0|100
C|XPON|20260129|15:59:33.102675|S|100|.8282|0|100
C|XPRO|20260129|09:30:38.741068|S|300|16.07|0|300
C|XPRO|20260129|09:47:09.182890|S|100|16.15|0|100
C|XPRO|20260129|10:02:08.796139|S|9|15.995|0|9
C|XPRO|20260129|10:10:09.304711|S|100|16.105|0|100
C|XPRO|20260129|10:28:14.971674|S|10|16.13|0|10
C|XPRO|20260129|10:56:01.691185|S|25|15.985|0|25
C|XPRO|20260129|10:56:01.691289|S|25|15.985|0|25
C|XPRO|20260129|11:07:03.743752|S|37|15.94|0|37
C|XPRO|20260129|11:07:03.746304|S|38|15.94|0|38
C|XPRO|20260129|11:31:49.940268|S|1|16.03|0|1
C|XPRO|20260129|13:01:16.786601|S|107|15.98|0|107
C|XPRO|20260129|13:30:15.487471|S|18|16.18|0|18
C|XPRO|20260129|14:33:03.467369|S|25|16.14|0|25
C|XPRO|20260129|14:51:44.744893|S|10|16.11|0|10
C|XPRO|20260129|15:44:09.770895|S|2|16.17|0|2
C|XPRO|20260129|15:55:06.844112|S|10|16.15|0|10
C|XPRO|20260129|15:55:27.503116|S|10|16.15|0|10
C|XPRO|20260129|15:59:53.583563|S|62|16.23|0|62
C|XPRO|20260129|15:59:53.772291|S|62|16.23|0|62
C|XPRO|20260129|15:59:54.057976|S|8|16.21|0|8
C|XRAY|20260129|10:17:41.633579|S|100|12.08|0|100
C|XRAY|20260129|10:17:42.545776|S|14|12.075|0|14
C|XRAY|20260129|10:36:51.594917|S|100|12.05|0|100
C|XRAY|20260129|10:40:30.185970|S|1|12.05|0|1
C|XRAY|20260129|10:41:17.785319|S|1|12.05|0|1
C|XRAY|20260129|11:08:13.264883|S|100|12.025|0|100
C|XRAY|20260129|11:11:45.856730|S|18|12.04|0|18
C|XRAY|20260129|11:53:22.698982|S|100|12.06|0|100
C|XRAY|20260129|12:03:55.395761|S|100|12.065|0|100
C|XRAY|20260129|12:33:25.980719|S|100|12.14|0|100
C|XRAY|20260129|12:38:31.023533|S|100|12.185|0|100
C|XRAY|20260129|12:38:31.033742|S|2|12.18|0|2
C|XRAY|20260129|12:38:31.047589|S|100|12.19|0|100
C|XRAY|20260129|12:38:31.058977|S|2|12.18|0|2
C|XRAY|20260129|12:38:31.094585|S|100|12.19|0|100
C|XRAY|20260129|12:52:47.027706|S|100|12.15|0|100
C|XRAY|20260129|13:03:55.165331|S|100|12.105|0|100
C|XRAY|20260129|13:03:55.165378|S|100|12.105|0|100
C|XRAY|20260129|13:30:18.233884|S|100|12.165|0|100
C|XRAY|20260129|13:30:18.233961|S|100|12.165|0|100
C|XRAY|20260129|13:32:52.765653|S|1|12.18|0|1
C|XRAY|20260129|13:39:02.583073|S|40|12.21|0|40
C|XRAY|20260129|13:59:37.092305|S|131|12.175|0|131
C|XRAY|20260129|14:30:09.214647|S|16|12.2|0|16
C|XRAY|20260129|14:30:23.234013|S|101|12.145|0|101
C|XRAY|20260129|14:54:38.766582|S|100|12.22|0|100
C|XRAY|20260129|14:54:38.767030|S|100|12.22|0|100
C|XRAY|20260129|14:55:33.329586|S|1|12.225|0|1
C|XRAY|20260129|15:33:45.361699|S|1|12.25|0|1
C|XRAY|20260129|15:41:42.208044|S|2|12.25|0|2
C|XRAY|20260129|15:41:43.463762|S|8|12.25|0|8
C|XRAY|20260129|15:43:41.299635|S|198|12.245|0|198
C|XRAY|20260129|15:45:45.964893|S|198|12.225|0|198
C|XRAY|20260129|15:45:45.964956|S|125|12.225|0|125
C|XRAY|20260129|15:46:19.050862|S|2|12.23|0|2
C|XRAY|20260129|15:47:50.097122|S|17|12.235|0|17
C|XRAY|20260129|15:50:00.039841|S|22|12.24|0|22
C|XRAY|20260129|15:50:00.039842|S|21|12.24|0|21
C|XRAY|20260129|15:56:36.009864|S|2|12.24|0|2
C|XRAY|20260129|15:56:42.371595|S|9|12.24|0|9
C|XRAY|20260129|15:58:47.202596|S|31|12.25|0|31
C|XRAY|20260129|15:58:48.932916|S|8|12.25|0|8
C|XRAY|20260129|15:59:05.887213|S|389|12.265|0|389
C|XRAY|20260129|15:59:05.887284|S|11|12.265|0|11
C|XRAY|20260129|15:59:05.890559|S|389|12.265|0|389
C|XRAY|20260129|15:59:05.890630|S|11|12.265|0|11
C|XRAY|20260129|15:59:05.891618|S|100|12.265|0|100
C|XRAY|20260129|15:59:10.279416|S|100|12.27|0|100
C|XRAY|20260129|15:59:10.731703|S|100|12.27|0|100
C|XRAY|20260129|15:59:12.365709|S|100|12.275|0|100
C|XRAY|20260129|15:59:20.574969|S|100|12.275|0|100
C|XRAY|20260129|15:59:23.678915|S|14|12.28|0|14
C|XRAY|20260129|15:59:35.984119|S|22|12.28|0|22
C|XRAY|20260129|15:59:36.483483|S|12|12.28|0|12
C|XRAY|20260129|15:59:46.130349|S|100|12.28|0|100
C|XRAY|20260129|15:59:47.540534|S|60|12.28|0|60
C|XRAY|20260129|15:59:47.742562|S|100|12.27|0|100
C|XRAY|20260129|15:59:49.163247|S|11|12.27|0|11
C|XRAY|20260129|15:59:49.755988|S|60|12.27|0|60
C|XRAY|20260129|15:59:50.357758|S|13|12.28|0|13
C|XRAY|20260129|15:59:51.306640|S|71|12.28|0|71
C|XRAY|20260129|15:59:52.375804|S|16|12.28|0|16
C|XRAY|20260129|15:59:52.592129|S|100|12.27|0|100
C|XRAY|20260129|15:59:52.776249|S|4|12.27|0|4
C|XRAY|20260129|15:59:54.082152|S|50|12.27|0|50
C|XRAY|20260129|15:59:55.063753|S|1|12.27|0|1
C|XRAY|20260129|15:59:55.796920|S|25|12.28|0|25
C|XRAY|20260129|15:59:56.317604|S|75|12.28|0|75
C|XRP|20260129|09:30:00.435561|S|50|20.76|0|50
C|XRP|20260129|09:30:00.435568|S|3|20.76|0|3
C|XRP|20260129|09:30:00.435841|S|5|20.76|0|5
C|XRP|20260129|09:30:00.436219|S|1|20.76|0|1
C|XRP|20260129|09:30:00.436309|S|5|20.76|0|5
C|XRP|20260129|09:30:00.436509|S|5|20.76|0|5
C|XRP|20260129|09:30:00.436916|S|69|20.77|0|69
C|XRP|20260129|09:30:00.436916|S|31|20.76|0|31
C|XRP|20260129|09:32:04.036900|S|248|20.79|0|248
C|XRP|20260129|10:01:01.740898|S|400|20.47|0|400
C|XRP|20260129|10:13:00.378818|S|400|20.25|0|400
C|XRP|20260129|11:22:17.102779|S|400|20.17|0|400
C|XRP|20260129|11:50:01.343556|S|100|20.28|0|100
C|XRP|20260129|11:58:12.435418|S|400|20.33|0|400
C|XRP|20260129|13:07:23.026853|S|400|20.31|0|400
C|XRP|20260129|13:07:23.232414|S|400|20.31|0|400
C|XRP|20260129|13:17:33.159532|S|400|20.26|0|400
C|XRP|20260129|13:31:01.452962|S|400|20.04|0|400
C|XRP|20260129|13:31:02.917491|S|400|20.05|0|400
C|XRP|20260129|13:31:03.012121|S|145|20.05|0|145
C|XRP|20260129|13:31:03.012187|S|255|20.05|0|255
C|XRP|20260129|13:38:23.249871|S|400|20.155|0|400
C|XRP|20260129|13:38:23.254594|S|116|20.16|0|116
C|XRP|20260129|13:39:21.123875|S|400|20.15|0|400
C|XRP|20260129|13:40:17.062482|S|400|20.16|0|400
C|XRP|20260129|13:40:35.682036|S|400|20.18|0|400
C|XRP|20260129|13:40:35.684797|S|400|20.19|0|400
C|XRP|20260129|13:41:11.352318|S|68|20.19|0|68
C|XRP|20260129|13:46:57.444286|S|393|20.16|0|393
C|XRP|20260129|13:48:08.364817|S|100|20.13|0|100
C|XRP|20260129|14:19:26.849730|S|400|19.95|0|400
C|XRP|20260129|15:16:02.231797|S|316|20.005|0|316
C|XRP|20260129|15:59:40.828885|S|100|20.19|0|100
C|XRP|20260129|15:59:41.276135|S|100|20.19|0|100
C|XRPC|20260129|09:30:00.430920|S|6|19.74|0|6
C|XRPC|20260129|10:18:30.286216|S|164|19.25|0|164
C|XRPC|20260129|12:20:47.584603|S|400|19.59|0|400
C|XRPC|20260129|12:20:47.584604|S|100|19.59|0|100
C|XRPC|20260129|14:30:20.502836|S|267|19.04|0|267
C|XRPC|20260129|14:30:36.380242|S|400|19.06|0|400
C|XRPI|20260129|10:00:56.271572|S|896|10.52|0|896
C|XRPI|20260129|10:00:56.282014|S|1472|10.52|0|1472
C|XRPI|20260129|10:00:56.282188|S|132|10.52|0|132
C|XRPI|20260129|13:46:24.639864|S|70|10.325|0|70
C|XRPI|20260129|14:10:58.661579|S|530|10.24|0|530
C|XRPI|20260129|15:59:56.288463|S|2500|10.325|0|2500
C|XRPI|20260129|15:59:56.288464|S|291|10.33|0|291
C|XRPN|20260129|15:59:39.917332|S|10|10.25|0|10
C|XRPN|20260129|15:59:53.887570|S|10|10.24|0|10
C|XRPR|20260129|09:57:03.072322|S|100|15.01|0|100
C|XRPR|20260129|09:57:03.073101|S|100|15.01|0|100
C|XRPR|20260129|10:44:10.734128|S|1|14.69|0|1
C|XRPR|20260129|15:18:27.725376|S|60|14.69|0|60
C|XRPR|20260129|15:59:50.412638|S|9|14.8|0|9
C|XRPT|20260129|09:31:51.750340|S|65|4.82|0|65
C|XRPT|20260129|09:31:51.752200|S|65|4.82|0|65
C|XRPT|20260129|09:33:51.766754|S|195|4.8|0|195
C|XRPT|20260129|09:33:51.775899|S|93|4.8|0|93
C|XRPT|20260129|09:33:51.775914|S|65|4.8|0|65
C|XRPT|20260129|09:35:38.353026|S|93|4.78|0|93
C|XRPT|20260129|09:35:38.404440|S|390|4.78|0|390
C|XRPT|20260129|09:35:38.427005|S|83|4.78|0|83
C|XRPT|20260129|09:35:38.430669|S|93|4.78|0|93
C|XRPT|20260129|10:00:28.197066|S|2208|4.62|0|2208
C|XRPT|20260129|10:00:28.197074|S|292|4.62|0|292
C|XRPT|20260129|10:00:56.519889|S|1104|4.66|0|1104
C|XRPT|20260129|10:00:56.519898|S|1104|4.66|0|1104
C|XRPT|20260129|10:08:03.555205|S|2500|4.62|0|2500
C|XRPT|20260129|10:08:03.697564|S|2358|4.62|0|2358
C|XRPT|20260129|10:12:47.025179|S|2500|4.52|0|2500
C|XRPT|20260129|10:12:49.980507|S|2500|4.52|0|2500
C|XRPT|20260129|10:12:55.853211|S|2104|4.535|0|2104
C|XRPT|20260129|10:12:55.853219|S|396|4.535|0|396
C|XRPT|20260129|10:15:51.178753|S|2500|4.55|0|2500
C|XRPT|20260129|10:18:01.431767|S|2500|4.52|0|2500
C|XRPT|20260129|10:18:58.466980|S|619|4.56|0|619
C|XRPT|20260129|10:18:58.466988|S|619|4.56|0|619
C|XRPT|20260129|10:18:58.467003|S|619|4.56|0|619
C|XRPT|20260129|10:18:58.467878|S|643|4.56|0|643
C|XRPT|20260129|10:19:00.415110|S|619|4.56|0|619
C|XRPT|20260129|10:19:00.415126|S|619|4.56|0|619
C|XRPT|20260129|10:19:00.415362|S|905|4.56|0|905
C|XRPT|20260129|10:19:00.415371|S|357|4.56|0|357
C|XRPT|20260129|10:25:09.121791|S|400|4.59|0|400
C|XRPT|20260129|10:29:42.254542|S|668|4.58|0|668
C|XRPT|20260129|10:33:11.043530|S|2500|4.54|0|2500
C|XRPT|20260129|10:35:08.158458|S|564|4.545|0|564
C|XRPT|20260129|10:35:08.158550|S|1050|4.545|0|1050
C|XRPT|20260129|10:35:08.158610|S|564|4.545|0|564
C|XRPT|20260129|10:35:08.158637|S|198|4.545|0|198
C|XRPT|20260129|10:35:08.158840|S|124|4.545|0|124
C|XRPT|20260129|10:37:06.354646|S|150|4.55|0|150
C|XRPT|20260129|10:41:12.821942|S|2500|4.48|0|2500
C|XRPT|20260129|10:44:04.129323|S|578|4.46|0|578
C|XRPT|20260129|10:44:04.129330|S|578|4.46|0|578
C|XRPT|20260129|10:44:04.151485|S|578|4.46|0|578
C|XRPT|20260129|10:44:04.624842|S|578|4.46|0|578
C|XRPT|20260129|10:44:04.625237|S|160|4.46|0|160
C|XRPT|20260129|10:44:31.918607|S|100|4.455|0|100
C|XRPT|20260129|10:46:03.200655|S|2475|4.455|0|2475
C|XRPT|20260129|10:46:03.200742|S|25|4.455|0|25
C|XRPT|20260129|10:48:35.460329|S|1648|4.48|0|1648
C|XRPT|20260129|10:48:36.426013|S|824|4.48|0|824
C|XRPT|20260129|10:48:36.426270|S|1676|4.48|0|1676
C|XRPT|20260129|10:49:49.199492|S|400|4.47|0|400
C|XRPT|20260129|10:50:24.722998|S|100|4.455|0|100
C|XRPT|20260129|10:50:24.723098|S|171|4.455|0|171
C|XRPT|20260129|10:55:36.904786|E|2|4.51|0|2
C|XRPT|20260129|11:00:36.118176|S|300|4.495|0|300
C|XRPT|20260129|11:09:46.077771|S|881|4.465|0|881
C|XRPT|20260129|11:09:46.077859|S|1050|4.465|0|1050
C|XRPT|20260129|11:09:46.077925|S|569|4.465|0|569
C|XRPT|20260129|11:10:17.521797|S|863|4.46|0|863
C|XRPT|20260129|11:10:17.521809|S|1637|4.46|0|1637
C|XRPT|20260129|11:30:02.190152|S|1614|4.495|0|1614
C|XRPT|20260129|11:30:02.190244|S|886|4.495|0|886
C|XRPT|20260129|11:36:01.025953|S|869|4.52|0|869
C|XRPT|20260129|11:36:01.026665|S|869|4.52|0|869
C|XRPT|20260129|11:57:48.932485|S|1046|4.58|0|1046
C|XRPT|20260129|11:57:48.932499|S|1046|4.58|0|1046
C|XRPT|20260129|11:57:48.933044|S|408|4.58|0|408
C|XRPT|20260129|12:01:01.021556|S|100|4.605|0|100
C|XRPT|20260129|12:02:17.870963|S|320|4.615|0|320
C|XRPT|20260129|12:17:35.166083|S|685|4.645|0|685
C|XRPT|20260129|12:17:35.166091|S|685|4.645|0|685
C|XRPT|20260129|12:17:35.166184|S|1050|4.645|0|1050
C|XRPT|20260129|12:17:35.166274|S|80|4.645|0|80
C|XRPT|20260129|12:17:35.166477|S|648|4.65|0|648
C|XRPT|20260129|12:42:58.328444|E|45|4.59|0|45
C|XRPT|20260129|13:01:59.693187|S|1790|4.57|0|1790
C|XRPT|20260129|13:01:59.855976|S|185|4.57|0|185
C|XRPT|20260129|13:01:59.855976|S|710|4.57|0|710
C|XRPT|20260129|13:01:59.856084|S|895|4.57|0|895
C|XRPT|20260129|13:07:41.421211|S|927|4.57|0|927
C|XRPT|20260129|13:07:41.591383|S|927|4.57|0|927
C|XRPT|20260129|13:07:41.591408|S|927|4.57|0|927
C|XRPT|20260129|13:24:03.345843|S|1166|4.51|0|1166
C|XRPT|20260129|13:53:33.664721|S|2500|4.44|0|2500
C|XRPT|20260129|13:53:33.881887|S|778|4.44|0|778
C|XRPT|20260129|13:53:33.881895|S|778|4.44|0|778
C|XRPT|20260129|13:55:26.197251|S|880|4.425|0|880
C|XRPT|20260129|13:55:26.197260|S|880|4.425|0|880
C|XRPT|20260129|13:55:26.197353|S|740|4.425|0|740
C|XRPT|20260129|14:01:41.004388|S|2500|4.415|0|2500
C|XRPT|20260129|14:11:22.632372|S|2500|4.41|0|2500
C|XRPT|20260129|14:17:42.153961|S|941|4.42|0|941
C|XRPT|20260129|14:17:42.517167|S|941|4.42|0|941
C|XRPT|20260129|14:17:42.517195|S|941|4.42|0|941
C|XRPT|20260129|14:17:42.517228|S|618|4.42|0|618
C|XRPT|20260129|14:26:15.220981|S|2500|4.395|0|2500
C|XRPT|20260129|14:26:15.221070|S|2060|4.4|0|2060
C|XRPT|20260129|14:26:15.223235|S|440|4.4|0|440
C|XRPT|20260129|14:28:00.383842|S|2500|4.4|0|2500
C|XRPZ|20260129|09:31:51.723941|S|62|20.18|0|62
C|XRPZ|20260129|09:31:51.724356|S|15|20.18|0|15
C|XRPZ|20260129|09:32:11.094172|S|400|20.18|0|400
C|XRPZ|20260129|09:34:38.697967|S|62|20.15|0|62
C|XRPZ|20260129|09:34:38.698376|S|15|20.15|0|15
C|XRPZ|20260129|09:45:27.981262|S|400|19.9|0|400
C|XRPZ|20260129|09:45:31.199235|S|250|19.88|0|250
C|XRPZ|20260129|09:47:40.281684|S|98|19.99|0|98
C|XRPZ|20260129|09:47:57.768469|S|400|20.03|0|400
C|XRPZ|20260129|09:47:58.790396|S|400|20.04|0|400
C|XRPZ|20260129|10:20:50.337259|S|94|19.71|0|94
C|XRPZ|20260129|10:21:29.220466|S|25|19.7|0|25
C|XRPZ|20260129|11:15:24.016167|S|400|19.63|0|400
C|XRPZ|20260129|12:10:52.932279|S|184|19.86|0|184
C|XRPZ|20260129|12:10:58.896907|S|400|19.87|0|400
C|XRPZ|20260129|12:11:37.977714|S|100|19.88|0|100
C|XRPZ|20260129|12:58:48.345702|S|400|19.71|0|400
C|XRPZ|20260129|13:06:44.837954|S|100|19.715|0|100
C|XRPZ|20260129|13:15:03.450575|S|100|19.665|0|100
C|XRPZ|20260129|13:18:36.441154|S|395|19.53|0|395
C|XRPZ|20260129|13:18:38.506417|S|395|19.505|0|395
C|XRPZ|20260129|13:18:38.506426|S|5|19.505|0|5
C|XRPZ|20260129|13:38:10.859089|S|371|19.57|0|371
C|XRPZ|20260129|13:53:30.798481|S|400|19.44|0|400
C|XRPZ|20260129|13:53:31.904114|S|400|19.44|0|400
C|XRPZ|20260129|14:00:09.527031|S|400|19.38|0|400
C|XRPZ|20260129|14:07:28.074302|S|400|19.47|0|400
C|XRPZ|20260129|14:10:37.394627|S|383|19.4|0|383
C|XRPZ|20260129|14:10:37.394722|S|17|19.4|0|17
C|XRPZ|20260129|14:19:26.853298|S|89|19.35|0|89
C|XRPZ|20260129|14:19:26.853332|S|96|19.35|0|96
C|XRPZ|20260129|14:19:26.853945|S|89|19.35|0|89
C|XRPZ|20260129|14:19:26.853999|S|96|19.35|0|96
C|XRPZ|20260129|14:30:20.502841|S|400|19.44|0|400
C|XRPZ|20260129|14:36:33.730417|S|100|19.44|0|100
C|XRPZ|20260129|14:48:28.520318|S|394|19.44|0|394
C|XRPZ|20260129|14:54:36.214061|S|298|19.45|0|298
C|XRPZ|20260129|14:54:36.214075|S|102|19.45|0|102
C|XRPZ|20260129|15:11:03.146244|E|400|19.39|0|400
C|XRPZ|20260129|15:35:43.293631|S|202|19.47|0|202
C|XRPZ|20260129|15:35:43.294408|S|198|19.47|0|198
C|XRPZ|20260129|15:38:37.590766|S|400|19.46|0|400
C|XRPZ|20260129|15:42:55.148787|S|400|19.52|0|400
C|XRPZ|20260129|15:43:13.473950|S|400|19.53|0|400
C|XRPZ|20260129|15:43:14.484992|S|400|19.53|0|400
C|XRPZ|20260129|15:46:16.529057|S|40|19.54|0|40
C|XRPZ|20260129|15:50:15.267590|S|244|19.62|0|244
C|XRPZ|20260129|15:50:58.304630|S|217|19.615|0|217
C|XRPZ|20260129|15:51:02.938165|S|104|19.64|0|104
C|XRT|20260129|09:32:24.713266|S|200|87.08|0|200
C|XRT|20260129|09:41:06.492057|S|24|87.51|0|24
C|XRT|20260129|09:41:06.492065|S|24|87.51|0|24
C|XRT|20260129|09:44:31.273727|S|4|86.99|0|4
C|XRT|20260129|09:44:31.276515|S|4|86.99|0|4
C|XRT|20260129|09:44:31.289649|S|4|86.98|0|4
C|XRT|20260129|09:44:31.289726|S|4|86.98|0|4
C|XRT|20260129|09:45:44.865874|S|41|86.87|0|41
C|XRT|20260129|09:45:44.865975|S|41|86.87|0|41
C|XRT|20260129|10:51:18.188138|S|7|86.38|0|7
C|XRT|20260129|10:51:18.425253|S|7|86.37|0|7
C|XRT|20260129|11:21:50.991970|S|100|86.54|0|100
C|XRT|20260129|11:43:20.412093|E|100|86.57|0|100
C|XRT|20260129|11:48:00.713520|E|400|86.65|0|400
C|XRT|20260129|12:22:46.489662|S|1|86.64|0|1
C|XRT|20260129|12:40:58.009122|S|200|86.36|0|200
C|XRT|20260129|12:40:58.009171|S|200|86.36|0|200
C|XRT|20260129|12:40:58.009226|S|200|86.36|0|200
C|XRT|20260129|12:40:58.009307|S|200|86.36|0|200
C|XRT|20260129|12:40:58.010570|S|100|86.36|0|100
C|XRT|20260129|12:41:01.915429|S|100|86.36|0|100
C|XRT|20260129|12:41:01.915816|S|200|86.36|0|200
C|XRT|20260129|12:41:01.915997|S|200|86.36|0|200
C|XRT|20260129|12:41:01.916026|S|200|86.36|0|200
C|XRT|20260129|12:41:01.916027|S|200|86.36|0|200
C|XRT|20260129|12:41:01.916034|S|100|86.36|0|100
C|XRT|20260129|12:41:01.916050|S|100|86.36|0|100
C|XRT|20260129|12:41:01.916050|S|100|86.36|0|100
C|XRT|20260129|12:41:04.777730|S|200|86.36|0|200
C|XRT|20260129|12:41:04.778510|S|200|86.36|0|200
C|XRT|20260129|12:41:04.778620|S|200|86.36|0|200
C|XRT|20260129|12:41:05.783246|S|200|86.36|0|200
C|XRT|20260129|12:41:05.783338|S|4|86.36|0|4
C|XRT|20260129|12:44:51.243359|S|12|86.37|0|12
C|XRT|20260129|12:47:04.210965|S|19|86.33|0|19
C|XRT|20260129|13:12:11.558156|S|45|86.36|0|45
C|XRT|20260129|13:30:13.161190|S|5|86.48|0|5
C|XRT|20260129|14:02:01.907047|S|47|86.23|0|47
C|XRT|20260129|14:34:06.170570|S|3|86.36|0|3
C|XRT|20260129|14:42:34.454895|S|5|86.47|0|5
C|XRT|20260129|14:46:32.140311|S|100|86.48|0|100
C|XRT|20260129|14:46:32.140392|S|2|86.48|0|2
C|XRT|20260129|14:54:38.753582|S|11|86.35|0|11
C|XRT|20260129|14:55:17.493357|S|10|86.37|0|10
C|XRT|20260129|14:56:38.941624|S|61|86.34|0|61
C|XRT|20260129|15:51:07.712800|S|200|86.31|0|200
C|XRT|20260129|15:58:12.660466|S|300|86.41|0|300
C|XRT|20260129|15:59:29.340306|S|100|86.38|0|100
C|XRX|20260129|09:30:06.961253|S|100|2.245|0|100
C|XRX|20260129|09:31:05.988580|S|136|2.185|0|136
C|XRX|20260129|09:31:05.988656|S|136|2.185|0|136
C|XRX|20260129|09:31:05.989429|S|136|2.185|0|136
C|XRX|20260129|09:31:05.989562|S|113|2.185|0|113
C|XRX|20260129|09:31:05.990031|S|100|2.185|0|100
C|XRX|20260129|09:31:13.421712|S|1|2.18|0|1
C|XRX|20260129|09:33:02.196238|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196263|S|20|2.1|0|20
C|XRX|20260129|09:33:02.196263|S|80|2.1|0|80
C|XRX|20260129|09:33:02.196264|S|20|2.1|0|20
C|XRX|20260129|09:33:02.196292|S|80|2.1|0|80
C|XRX|20260129|09:33:02.196293|S|120|2.1|0|120
C|XRX|20260129|09:33:02.196293|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196294|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196295|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196296|S|39|2.1|0|39
C|XRX|20260129|09:33:02.196314|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196326|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196338|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196356|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196366|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196382|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196390|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196399|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196408|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196421|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196435|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196446|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196454|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196463|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196474|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196489|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196500|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196509|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196517|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196527|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196541|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196555|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196563|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196572|S|100|2.1|0|100
C|XRX|20260129|09:33:02.196631|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196683|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196683|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196714|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196714|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196722|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196722|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196743|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196743|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196758|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196758|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196766|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196766|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196774|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196774|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196785|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196785|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196795|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196795|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196810|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196810|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196820|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196820|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196831|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196831|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196840|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196840|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196857|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196857|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196864|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196865|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196874|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196874|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196882|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196883|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196898|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196898|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196906|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196906|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196919|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196919|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196927|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196927|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196943|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196943|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196952|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196952|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196969|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196969|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196979|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196979|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196990|S|19|2.1|0|19
C|XRX|20260129|09:33:02.196990|S|81|2.1|0|81
C|XRX|20260129|09:33:02.196999|S|19|2.1|0|19
C|XRX|20260129|09:33:02.197000|S|81|2.1|0|81
C|XRX|20260129|09:33:02.197009|S|19|2.1|0|19
C|XRX|20260129|09:33:02.197010|S|81|2.1|0|81
C|XRX|20260129|09:33:02.197670|S|19|2.1|0|19
C|XRX|20260129|09:33:02.197670|S|81|2.1|0|81
C|XRX|20260129|09:33:02.197670|S|100|2.1|0|100
C|XRX|20260129|09:33:02.197791|S|53|2.1|0|53
C|XRX|20260129|09:33:02.198065|S|47|2.1|0|47
C|XRX|20260129|09:33:02.198065|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198121|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198162|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198162|S|47|2.1|0|47
C|XRX|20260129|09:33:02.198364|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198416|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198459|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198658|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198708|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198753|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198950|S|100|2.1|0|100
C|XRX|20260129|09:33:02.198999|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199047|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199093|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199141|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199190|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199243|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199292|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199341|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199385|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199393|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199436|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199483|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199530|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199581|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199624|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199679|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199729|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199778|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199825|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199833|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199872|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199918|S|100|2.1|0|100
C|XRX|20260129|09:33:02.199964|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200015|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200059|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200114|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200165|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200211|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200260|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200269|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200308|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200354|S|100|2.1|0|100
C|XRX|20260129|09:33:02.200400|S|100|2.1|0|100
C|XRX|20260129|09:33:04.943152|S|100|2.1|0|100
C|XRX|20260129|09:33:04.943766|S|100|2.1|0|100
C|XRX|20260129|09:33:04.943766|S|100|2.1|0|100
C|XRX|20260129|09:33:04.944390|S|100|2.1|0|100
C|XRX|20260129|09:33:04.944390|S|300|2.1|0|300
C|XRX|20260129|09:33:04.945013|S|100|2.1|0|100
C|XRX|20260129|09:33:04.945013|S|700|2.1|0|700
C|XRX|20260129|09:33:04.945635|S|100|2.1|0|100
C|XRX|20260129|09:33:04.945635|S|1500|2.1|0|1500
C|XRX|20260129|09:33:04.946246|S|100|2.1|0|100
C|XRX|20260129|09:33:04.946246|S|1213|2.1|0|1213
C|XRX|20260129|09:39:36.441604|S|100|2.125|0|100
C|XRX|20260129|09:45:22.942988|S|100|2.14|0|100
C|XRX|20260129|09:47:40.375332|S|100|2.14|0|100
C|XRX|20260129|09:56:14.977868|S|13|2.205|0|13
C|XRX|20260129|09:56:38.095155|S|116|2.235|0|116
C|XRX|20260129|09:57:27.291916|S|16|2.25|0|16
C|XRX|20260129|10:03:04.053436|S|100|2.255|0|100
C|XRX|20260129|10:03:04.059190|S|100|2.255|0|100
C|XRX|20260129|10:13:01.138089|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138145|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138194|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138672|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138754|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138798|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138806|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138851|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138864|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138900|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138918|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138947|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138967|S|100|2.21|0|100
C|XRX|20260129|10:13:01.138997|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139017|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139046|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139067|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139095|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139229|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139246|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139276|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139302|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139324|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139332|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139351|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139381|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139382|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139395|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139395|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139403|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139423|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139432|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139439|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139447|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139456|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139464|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139479|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139480|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139487|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139497|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139507|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139523|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139531|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139540|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139550|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139567|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139574|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139589|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139597|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139625|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139626|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139801|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139821|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139846|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139872|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139897|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139909|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139925|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139955|S|100|2.21|0|100
C|XRX|20260129|10:13:01.139963|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209311|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209370|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209419|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209467|S|55|2.21|0|55
C|XRX|20260129|10:13:02.209467|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209486|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209527|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209544|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209577|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209597|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209615|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209628|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209647|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209664|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209671|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209680|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209696|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209712|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209720|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209727|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209738|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209752|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209764|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209776|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209783|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209790|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209801|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209816|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209832|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209845|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209853|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209868|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209889|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209896|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209950|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209966|S|100|2.21|0|100
C|XRX|20260129|10:13:02.209981|S|55|2.21|0|55
C|XRX|20260129|10:13:02.209981|S|100|2.21|0|100
C|XRX|20260129|10:13:02.210006|S|100|2.21|0|100
C|XRX|20260129|10:19:09.971871|S|100|2.25|0|100
C|XRX|20260129|10:26:41.267104|S|100|2.27|0|100
C|XRX|20260129|10:26:41.267163|S|100|2.27|0|100
C|XRX|20260129|10:26:41.267214|S|100|2.27|0|100
C|XRX|20260129|10:26:41.267262|S|100|2.27|0|100
C|XRX|20260129|10:26:41.267271|S|24|2.27|0|24
C|XRX|20260129|10:26:41.267313|S|76|2.27|0|76
C|XRX|20260129|10:26:41.267314|S|24|2.27|0|24
C|XRX|20260129|10:26:41.267326|S|20|2.27|0|20
C|XRX|20260129|10:26:41.267412|S|56|2.27|0|56
C|XRX|20260129|10:26:41.267412|S|44|2.27|0|44
C|XRX|20260129|10:26:41.267459|S|44|2.27|0|44
C|XRX|20260129|10:26:41.267459|S|56|2.27|0|56
C|XRX|20260129|10:32:33.139062|E|100|2.26|0|100
C|XRX|20260129|10:40:48.752825|E|100|2.28|0|100
C|XRX|20260129|10:41:00.721503|E|100|2.28|0|100
C|XRX|20260129|10:42:35.599594|E|100|2.27|0|100
C|XRX|20260129|10:42:42.639375|E|63|2.27|0|63
C|XRX|20260129|10:53:14.784552|E|100|2.28|0|100
C|XRX|20260129|10:55:12.531783|E|100|2.26|0|100
C|XRX|20260129|10:55:12.531812|S|100|2.26|0|100
C|XRX|20260129|11:03:32.331434|E|51|2.22|0|51
C|XRX|20260129|11:04:47.974705|E|38|2.22|0|38
C|XRX|20260129|11:19:21.792191|E|100|2.21|0|100
C|XRX|20260129|11:19:21.792229|S|100|2.21|0|100
C|XRX|20260129|11:19:27.916528|S|31|2.2|0|31
C|XRX|20260129|11:36:52.671302|S|100|2.21|0|100
C|XRX|20260129|11:38:30.261144|S|100|2.185|0|100
C|XRX|20260129|11:45:45.873894|S|100|2.18|0|100
C|XRX|20260129|11:51:11.968263|S|200|2.18|0|200
C|XRX|20260129|12:04:54.841079|E|21|2.19|0|21
C|XRX|20260129|12:09:17.876285|S|100|2.185|0|100
C|XRX|20260129|12:11:05.308515|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308515|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308528|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308528|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308539|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308539|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308580|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308591|S|100|2.19|0|100
C|XRX|20260129|12:11:05.308603|S|100|2.19|0|100
C|XRX|20260129|12:28:24.902704|E|100|2.18|0|100
C|XRX|20260129|12:28:32.596475|E|100|2.18|0|100
C|XRX|20260129|12:28:32.597700|E|100|2.19|0|100
C|XRX|20260129|12:36:54.134996|E|100|2.17|0|100
C|XRX|20260129|12:40:23.975573|E|100|2.16|0|100
C|XRX|20260129|12:45:47.543896|S|100|2.15|0|100
C|XRX|20260129|12:45:47.543896|S|100|2.15|0|100
C|XRX|20260129|12:45:47.543914|S|100|2.15|0|100
C|XRX|20260129|12:45:47.543914|S|100|2.15|0|100
C|XRX|20260129|12:45:47.543962|S|100|2.15|0|100
C|XRX|20260129|12:45:47.543981|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544013|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544023|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544037|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544063|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544073|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544087|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544096|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544113|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544121|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544135|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544149|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544162|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544176|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544189|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544199|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544212|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544231|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544240|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544248|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544256|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544271|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544282|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544319|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544346|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544366|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544401|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544418|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544448|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544458|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544474|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544482|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544498|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544511|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544520|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544533|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544549|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544557|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544580|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544587|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544597|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544611|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544629|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544642|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544643|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544650|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544669|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544682|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544692|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544767|S|100|2.15|0|100
C|XRX|20260129|12:45:47.544937|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545031|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545151|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545188|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545198|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545238|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545250|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545260|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545288|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545300|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545311|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545340|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545359|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545374|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545375|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545383|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545401|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545402|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545409|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545429|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545440|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545448|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545465|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545479|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545480|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545486|S|100|2.15|0|100
C|XRX|20260129|12:45:47.545497|S|100|2.15|0|100
C|XRX|20260129|12:45:49.146231|S|400|2.15|0|400
C|XRX|20260129|12:45:54.671323|E|2|2.16|0|2
C|XRX|20260129|13:00:31.063422|E|100|2.16|0|100
C|XRX|20260129|13:04:53.831940|E|45|2.15|0|45
C|XRX|20260129|13:18:40.406673|S|24|2.15|0|24
C|XRX|20260129|13:20:35.747993|S|100|2.145|0|100
C|XRX|20260129|13:21:21.044513|E|100|2.14|0|100
C|XRX|20260129|13:21:21.044514|S|3|2.14|0|3
C|XRX|20260129|13:23:58.762877|S|100|2.13|0|100
C|XRX|20260129|13:26:34.987023|S|100|2.125|0|100
C|XRX|20260129|13:30:53.177511|E|100|2.11|0|100
C|XRX|20260129|13:31:38.845360|S|100|2.105|0|100
C|XRX|20260129|13:31:39.741626|S|100|2.105|0|100
C|XRX|20260129|13:32:19.388581|S|100|2.105|0|100
C|XRX|20260129|13:32:19.389256|E|100|2.11|0|100
C|XRX|20260129|13:34:59.672845|E|10|2.11|0|10
C|XRX|20260129|13:37:00.194792|E|25|2.11|0|25
C|XRX|20260129|13:47:09.800427|S|100|2.105|0|100
C|XRX|20260129|13:47:09.800427|S|33|2.105|0|33
C|XRX|20260129|13:47:09.801253|S|33|2.11|0|33
C|XRX|20260129|13:47:09.801253|S|67|2.105|0|67
C|XRX|20260129|13:47:10.307020|S|67|2.11|0|67
C|XRX|20260129|13:47:10.307021|S|500|2.11|0|500
C|XRX|20260129|13:47:10.307021|S|100|2.11|0|100
C|XRX|20260129|13:47:10.307096|S|100|2.11|0|100
C|XRX|20260129|13:47:10.307147|S|100|2.11|0|100
C|XRX|20260129|13:47:10.307197|S|100|2.11|0|100
C|XRX|20260129|13:47:10.307534|S|100|2.11|0|100
C|XRX|20260129|13:47:10.314259|S|100|2.11|0|100
C|XRX|20260129|13:47:10.314259|S|500|2.11|0|500
C|XRX|20260129|13:47:10.314316|S|100|2.11|0|100
C|XRX|20260129|13:47:10.314365|S|100|2.11|0|100
C|XRX|20260129|13:49:14.616147|E|21|2.11|0|21
C|XRX|20260129|13:54:03.648287|S|100|2.105|0|100
C|XRX|20260129|13:54:03.648310|E|300|2.11|0|300
C|XRX|20260129|13:59:22.664774|S|200|2.11|0|200
C|XRX|20260129|13:59:22.664774|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664798|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664799|S|168|2.11|0|168
C|XRX|20260129|13:59:22.664839|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664858|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664892|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664899|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664913|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664920|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664942|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664950|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664964|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664971|S|100|2.11|0|100
C|XRX|20260129|13:59:22.664993|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665002|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665011|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665026|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665041|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665048|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665057|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665066|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665075|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665082|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665095|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665102|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665111|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665119|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665126|S|100|2.11|0|100
C|XRX|20260129|13:59:22.665143|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665144|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665144|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665167|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665167|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665167|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665168|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665169|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665169|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665204|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665204|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665205|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665206|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665207|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665207|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665208|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665208|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665208|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665209|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665226|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665226|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665227|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665227|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665253|S|95|2.11|0|95
C|XRX|20260129|13:59:22.665253|S|5|2.11|0|5
C|XRX|20260129|13:59:22.665254|S|27|2.11|0|27
C|XRX|20260129|14:00:45.054511|S|100|2.105|0|100
C|XRX|20260129|14:02:24.085097|S|100|2.105|0|100
C|XRX|20260129|14:02:24.085097|E|100|2.11|0|100
C|XRX|20260129|14:06:29.558004|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558059|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558109|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558157|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558208|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558216|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558257|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558308|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558358|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558406|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558455|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558504|S|100|2.09|0|100
C|XRX|20260129|14:06:29.558554|S|100|2.09|0|100
C|XRX|20260129|14:06:29.567418|S|100|2.09|0|100
C|XRX|20260129|14:06:29.572271|S|100|2.09|0|100
C|XRX|20260129|14:06:29.577727|S|100|2.09|0|100
C|XRX|20260129|14:06:29.587873|S|100|2.085|0|100
C|XRX|20260129|14:06:29.587969|S|100|2.09|0|100
C|XRX|20260129|14:06:29.588018|S|100|2.09|0|100
C|XRX|20260129|14:06:29.588068|S|100|2.09|0|100
C|XRX|20260129|14:06:29.588116|S|100|2.09|0|100
C|XRX|20260129|14:06:32.613186|S|24|2.09|0|24
C|XRX|20260129|14:06:32.613187|E|100|2.09|0|100
C|XRX|20260129|14:06:34.662790|S|13|2.09|0|13
C|XRX|20260129|14:06:39.192786|E|100|2.09|0|100
C|XRX|20260129|14:07:35.588079|S|100|2.09|0|100
C|XRX|20260129|14:07:35.605655|S|2|2.09|0|2
C|XRX|20260129|14:08:24.165223|S|100|2.09|0|100
C|XRX|20260129|14:09:02.833684|S|100|2.09|0|100
C|XRX|20260129|14:12:37.054484|S|100|2.085|0|100
C|XRX|20260129|14:12:37.054502|S|100|2.09|0|100
C|XRX|20260129|14:12:55.421179|S|9|2.09|0|9
C|XRX|20260129|14:12:55.421179|S|100|2.085|0|100
C|XRX|20260129|14:12:59.296720|S|100|2.085|0|100
C|XRX|20260129|14:17:21.539079|S|200|2.09|0|200
C|XRX|20260129|14:17:28.126972|E|100|2.09|0|100
C|XRX|20260129|14:18:32.094146|S|300|2.09|0|300
C|XRX|20260129|14:20:43.731285|S|2|2.085|0|2
C|XRX|20260129|14:22:44.526878|S|100|2.075|0|100
C|XRX|20260129|14:22:44.526879|E|100|2.08|0|100
C|XRX|20260129|14:22:44.958440|S|100|2.08|0|100
C|XRX|20260129|14:22:44.958440|S|100|2.075|0|100
C|XRX|20260129|14:23:03.892640|S|9|2.08|0|9
C|XRX|20260129|14:23:31.132547|S|600|2.08|0|600
C|XRX|20260129|14:23:51.168279|S|9|2.08|0|9
C|XRX|20260129|14:23:51.168279|S|400|2.08|0|400
C|XRX|20260129|14:23:51.168280|S|100|2.08|0|100
C|XRX|20260129|14:24:29.237106|E|100|2.08|0|100
C|XRX|20260129|14:24:29.237107|S|200|2.08|0|200
C|XRX|20260129|14:30:33.649575|S|38|2.07|0|38
C|XRX|20260129|14:30:33.649575|E|100|2.07|0|100
C|XRX|20260129|14:30:33.649595|S|62|2.07|0|62
C|XRX|20260129|14:30:33.650619|S|100|2.065|0|100
C|XRX|20260129|14:30:45.994803|S|2|2.065|0|2
C|XRX|20260129|14:35:06.175225|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175225|S|200|2.06|0|200
C|XRX|20260129|14:35:06.175225|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175489|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175489|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175490|S|300|2.06|0|300
C|XRX|20260129|14:35:06.175559|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175574|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175879|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175879|S|100|2.06|0|100
C|XRX|20260129|14:35:06.175879|S|100|2.06|0|100
C|XRX|20260129|14:35:06.176017|S|100|2.06|0|100
C|XRX|20260129|14:35:06.176017|S|100|2.06|0|100
C|XRX|20260129|14:35:06.176492|S|100|2.06|0|100
C|XRX|20260129|14:35:06.176492|S|100|2.06|0|100
C|XRX|20260129|14:35:06.177357|S|100|2.06|0|100
C|XRX|20260129|14:35:06.177357|S|100|2.06|0|100
C|XRX|20260129|14:35:06.177357|S|100|2.06|0|100
C|XRX|20260129|14:35:06.177368|S|100|2.06|0|100
C|XRX|20260129|14:35:06.177368|S|100|2.06|0|100
C|XRX|20260129|14:35:06.177478|S|100|2.06|0|100
C|XRX|20260129|14:35:16.327545|S|100|2.06|0|100
C|XRX|20260129|14:35:16.327545|S|100|2.06|0|100
C|XRX|20260129|14:35:16.327545|S|100|2.06|0|100
C|XRX|20260129|14:35:16.328166|S|100|2.06|0|100
C|XRX|20260129|14:35:16.328166|S|100|2.06|0|100
C|XRX|20260129|14:35:16.328665|S|100|2.06|0|100
C|XRX|20260129|14:35:16.328666|S|100|2.06|0|100
C|XRX|20260129|14:35:16.328666|E|100|2.06|0|100
C|XRX|20260129|14:35:16.328848|S|100|2.06|0|100
C|XRX|20260129|14:35:16.328849|S|100|2.06|0|100
C|XRX|20260129|14:35:16.328990|S|100|2.06|0|100
C|XRX|20260129|14:35:16.329639|S|100|2.06|0|100
C|XRX|20260129|14:35:16.329639|S|100|2.06|0|100
C|XRX|20260129|14:35:21.863612|S|100|2.06|0|100
C|XRX|20260129|14:35:21.863612|S|100|2.06|0|100
C|XRX|20260129|14:35:21.863613|S|100|2.06|0|100
C|XRX|20260129|14:35:21.863625|S|100|2.06|0|100
C|XRX|20260129|14:35:21.863736|S|100|2.06|0|100
C|XRX|20260129|14:35:21.864437|S|100|2.06|0|100
C|XRX|20260129|14:35:21.864438|S|100|2.06|0|100
C|XRX|20260129|14:35:21.864438|S|100|2.06|0|100
C|XRX|20260129|14:35:21.864454|S|100|2.06|0|100
C|XRX|20260129|14:35:21.864519|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573219|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573219|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573220|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573294|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573294|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573334|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573334|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573355|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573355|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573432|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573432|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573525|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573525|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573717|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573718|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573740|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573805|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573823|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573823|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573844|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573861|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573887|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573888|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573897|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573920|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573951|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573951|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573957|S|100|2.06|0|100
C|XRX|20260129|14:36:36.573971|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574009|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574010|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574017|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574024|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574067|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574067|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574074|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574081|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574127|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574127|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574136|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574147|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574159|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574192|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574193|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574211|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574212|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574214|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574233|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574234|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574235|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574236|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574256|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574273|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574274|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574274|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574298|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574299|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574301|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574302|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574324|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574325|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574326|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574329|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574329|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574365|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574366|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574366|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574369|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574370|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574371|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574371|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574404|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574406|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574408|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574408|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574409|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574410|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574411|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574475|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574476|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574476|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574479|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574480|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574481|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574482|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574482|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574484|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574485|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574485|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574486|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574487|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574503|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574504|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574507|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574563|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574563|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574564|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574567|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574568|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574569|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574570|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574571|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574572|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574573|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574573|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574593|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574593|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574594|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574596|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574613|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574614|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574615|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574661|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574662|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574663|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574665|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574666|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574667|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574668|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574681|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574682|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574727|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574728|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574731|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574731|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574733|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574734|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574769|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574770|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574773|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574774|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574774|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574775|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574805|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574806|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574809|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574810|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574811|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574844|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574845|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574846|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574880|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574881|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574882|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574883|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574893|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574908|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574909|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574933|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574935|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574936|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574946|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574957|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574977|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574978|S|100|2.06|0|100
C|XRX|20260129|14:36:36.574989|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576552|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576605|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576656|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576706|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576755|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576806|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576855|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576904|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576952|S|100|2.06|0|100
C|XRX|20260129|14:36:36.576991|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577007|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577048|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577049|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577056|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577070|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577097|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577105|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577112|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577121|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577142|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577150|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577158|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577166|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577172|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577192|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577200|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577208|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577214|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577241|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577291|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577339|S|100|2.06|0|100
C|XRX|20260129|14:36:36.577386|S|100|2.06|0|100
C|XRX|20260129|14:43:21.638978|S|100|2.055|0|100
C|XRX|20260129|14:43:21.639005|S|100|2.055|0|100
C|XRX|20260129|14:43:21.639005|S|100|2.06|0|100
C|XRX|20260129|14:43:21.641838|S|100|2.055|0|100
C|XRX|20260129|14:53:15.307161|E|100|2.06|0|100
C|XRX|20260129|14:54:10.617784|S|60|2.06|0|60
C|XRX|20260129|14:54:10.618039|S|100|2.06|0|100
C|XRX|20260129|14:54:10.618188|S|100|2.06|0|100
C|XRX|20260129|14:54:10.618460|S|100|2.06|0|100
C|XRX|20260129|14:54:10.619026|S|100|2.06|0|100
C|XRX|20260129|14:54:10.619104|S|100|2.06|0|100
C|XRX|20260129|14:54:10.625646|S|100|2.06|0|100
C|XRX|20260129|14:54:10.823626|S|100|2.06|0|100
C|XRX|20260129|14:54:22.114887|S|100|2.06|0|100
C|XRX|20260129|14:54:22.114948|S|100|2.06|0|100
C|XRX|20260129|14:54:22.114999|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115009|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115051|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115062|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115097|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115104|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115113|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115147|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115157|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115166|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115196|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115205|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115214|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115248|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115258|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115265|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115297|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115308|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115321|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115347|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115358|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115370|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115397|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115405|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115419|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115445|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115455|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115467|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115494|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115504|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115514|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115547|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115556|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115570|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115608|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115641|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115699|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115748|S|9|2.06|0|9
C|XRX|20260129|14:54:22.115749|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115760|S|9|2.06|0|9
C|XRX|20260129|14:54:22.115760|S|91|2.06|0|91
C|XRX|20260129|14:54:22.115782|S|9|2.06|0|9
C|XRX|20260129|14:54:22.115808|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115819|S|9|2.06|0|9
C|XRX|20260129|14:54:22.115819|S|91|2.06|0|91
C|XRX|20260129|14:54:22.115866|S|9|2.06|0|9
C|XRX|20260129|14:54:22.115867|S|100|2.06|0|100
C|XRX|20260129|14:54:22.115874|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116159|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116159|S|9|2.06|0|9
C|XRX|20260129|14:54:22.116159|S|9|2.06|0|9
C|XRX|20260129|14:54:22.116159|S|9|2.06|0|9
C|XRX|20260129|14:54:22.116159|S|9|2.06|0|9
C|XRX|20260129|14:54:22.116223|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116271|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116320|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116372|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116420|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116469|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116522|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116570|S|100|2.06|0|100
C|XRX|20260129|14:54:22.116619|S|100|2.06|0|100
C|XRX|20260129|14:54:26.657643|S|100|2.06|0|100
C|XRX|20260129|14:54:26.657644|S|9|2.06|0|9
C|XRX|20260129|14:54:26.657644|S|9|2.06|0|9
C|XRX|20260129|14:54:26.657644|S|5|2.06|0|5
C|XRX|20260129|14:54:26.657718|S|100|2.06|0|100
C|XRX|20260129|14:54:26.657769|S|100|2.06|0|100
C|XRX|20260129|14:54:26.657820|S|100|2.06|0|100
C|XRX|20260129|14:54:26.657870|S|100|2.06|0|100
C|XRX|20260129|14:54:26.657919|S|100|2.06|0|100
C|XRX|20260129|14:54:26.657969|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658019|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658068|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658118|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658167|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658216|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658265|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658273|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658314|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658328|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658363|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658381|S|100|2.06|0|100
C|XRX|20260129|14:54:26.658413|S|100|2.06|0|100
C|XRX|20260129|14:54:30.211879|S|9|2.06|0|9
C|XRX|20260129|14:54:30.211879|S|4|2.06|0|4
C|XRX|20260129|14:54:30.211880|S|5|2.06|0|5
C|XRX|20260129|14:54:30.211880|S|9|2.06|0|9
C|XRX|20260129|14:59:58.048227|E|100|2.04|0|100
C|XRX|20260129|14:59:58.048785|S|100|2.04|0|100
C|XRX|20260129|15:00:01.978067|E|35|2.04|0|35
C|XRX|20260129|15:00:04.673440|S|4|2.035|0|4
C|XRX|20260129|15:00:21.623175|S|96|2.035|0|96
C|XRX|20260129|15:00:21.623176|S|4|2.04|0|4
C|XRX|20260129|15:00:22.346750|S|96|2.04|0|96
C|XRX|20260129|15:00:32.058867|S|100|2.04|0|100
C|XRX|20260129|15:00:32.058980|S|100|2.04|0|100
C|XRX|20260129|15:00:32.059477|S|100|2.04|0|100
C|XRX|20260129|15:00:32.062564|S|100|2.04|0|100
C|XRX|20260129|15:00:33.492481|S|100|2.04|0|100
C|XRX|20260129|15:00:33.495418|S|100|2.04|0|100
C|XRX|20260129|15:00:44.649263|S|100|2.04|0|100
C|XRX|20260129|15:01:49.156944|S|100|2.035|0|100
C|XRX|20260129|15:01:49.160329|S|100|2.035|0|100
C|XRX|20260129|15:01:52.578533|S|100|2.035|0|100
C|XRX|20260129|15:01:53.339176|S|100|2.035|0|100
C|XRX|20260129|15:03:02.812014|S|100|2.035|0|100
C|XRX|20260129|15:03:22.513390|S|100|2.035|0|100
C|XRX|20260129|15:03:22.513390|S|100|2.04|0|100
C|XRX|20260129|15:05:57.194861|S|100|2.04|0|100
C|XRX|20260129|15:05:57.194861|S|100|2.04|0|100
C|XRX|20260129|15:09:47.054478|S|100|2.06|0|100
C|XRX|20260129|15:15:00.105330|E|100|2.05|0|100
C|XRX|20260129|15:19:36.756656|S|100|2.045|0|100
C|XRX|20260129|15:19:49.838280|S|100|2.05|0|100
C|XRX|20260129|15:32:47.183000|S|100|2.055|0|100
C|XRX|20260129|15:32:47.183000|S|200|2.055|0|200
C|XRX|20260129|15:32:47.558135|S|1|2.06|0|1
C|XRX|20260129|15:42:41.356250|S|100|2.055|0|100
C|XRX|20260129|15:47:01.798435|S|100|2.05|0|100
C|XRX|20260129|15:47:01.798435|S|100|2.045|0|100
C|XRX|20260129|15:47:25.603131|S|100|2.045|0|100
C|XRX|20260129|15:47:25.603131|S|100|2.045|0|100
C|XRX|20260129|15:47:28.007526|S|100|2.045|0|100
C|XRX|20260129|15:47:28.007526|S|100|2.045|0|100
C|XRX|20260129|15:47:29.867814|S|200|2.045|0|200
C|XRX|20260129|15:49:18.577786|S|100|2.06|0|100
C|XRX|20260129|15:50:00.969396|S|100|2.06|0|100
C|XRX|20260129|15:50:38.924804|E|200|2.06|0|200
C|XRX|20260129|15:59:38.203658|E|200|2.04|0|200
C|XRX|20260129|15:59:47.407458|E|5|2.04|0|5
C|XRX|20260129|15:59:48.376814|E|28|2.04|0|28
C|XRX|20260129|15:59:48.510733|E|12|2.04|0|12
C|XRX|20260129|15:59:49.062431|E|85|2.04|0|85
C|XRX|20260129|15:59:49.412673|E|14|2.04|0|14
C|XRX|20260129|15:59:50.377691|E|4|2.04|0|4
C|XRX|20260129|15:59:52.375947|E|79|2.04|0|79
C|XRX|20260129|15:59:52.788881|E|60|2.04|0|60
C|XRX|20260129|15:59:54.117609|E|47|2.04|0|47
C|XRX|20260129|15:59:54.433251|E|14|2.04|0|14
C|XRX|20260129|15:59:54.617701|E|85|2.04|0|85
C|XRX|20260129|15:59:55.027176|E|115|2.04|0|115
C|XRX|20260129|15:59:56.109347|E|73|2.04|0|73
C|XSD|20260129|10:09:16.827865|S|1|354.75|0|1
C|XSD|20260129|13:18:41.210884|S|40|356.15|0|40
C|XSD|20260129|13:24:20.097228|S|30|355.84|0|30
C|XSLLU|20260129|12:38:14.892624|S|100|9.94|0|100
C|XSLLU|20260129|12:38:14.894379|S|100|9.94|0|100
C|XSLLU|20260129|12:38:32.176518|S|100|9.94|0|100
C|XSLLU|20260129|12:38:32.178746|S|100|9.94|0|100
C|XSLLU|20260129|12:39:00.531939|S|100|9.94|0|100
C|XSLLU|20260129|12:39:00.533567|S|100|9.94|0|100
C|XSLLU|20260129|12:39:16.275521|S|100|9.94|0|100
C|XSLLU|20260129|12:39:16.277235|S|100|9.94|0|100
C|XSLLU|20260129|12:39:29.497667|S|100|9.94|0|100
C|XSLLU|20260129|12:39:29.501006|S|1300|9.94|0|1300
C|XSLLU|20260129|12:39:29.501006|S|100|9.94|0|100
C|XSLLU|20260129|12:39:29.501007|S|86900|9.94|0|86900
C|XSLLU|20260129|12:49:15.349046|S|1000|9.93|0|1000
C|XSLLU|20260129|15:59:57.179322|S|200|9.925|0|200
C|XSLLU|20260129|15:59:57.180929|S|60|9.925|0|60
C|XSOE|20260129|14:02:08.268402|S|21|42.37|0|21
C|XSOE|20260129|14:58:38.192291|S|100|42.41|0|100
C|XSOE|20260129|15:20:45.313219|S|8|42.4|0|8
C|XT|20260129|09:30:00.427174|S|1|73.38|0|1
C|XT|20260129|11:38:58.822896|S|7|72.42|0|7
C|XT|20260129|11:58:18.553339|S|36|72.47|0|36
C|XT|20260129|12:25:28.003141|S|6|72.76|0|6
C|XT|20260129|12:27:19.601304|S|6|72.73|0|6
C|XT|20260129|14:34:20.569594|S|12|72.73|0|12
C|XT|20260129|14:39:18.203845|S|43|72.79|0|43
C|XT|20260129|14:55:25.621573|S|5|72.78|0|5
C|XTIA|20260129|09:33:36.258683|S|100|1.78|0|100
C|XTIA|20260129|09:52:56.941708|S|200|1.78|0|200
C|XTIA|20260129|09:53:33.625956|S|300|1.785|0|300
C|XTIA|20260129|09:53:56.341258|S|200|1.78|0|200
C|XTIA|20260129|10:48:31.393139|S|74|1.76|0|74
C|XTIA|20260129|10:48:31.443576|S|63|1.765|0|63
C|XTIA|20260129|10:48:31.443644|S|63|1.765|0|63
C|XTIA|20260129|11:23:06.992736|S|100|1.76|0|100
C|XTIA|20260129|11:23:06.992736|S|100|1.76|0|100
C|XTIA|20260129|11:25:36.738924|S|1|1.76|0|1
C|XTIA|20260129|11:50:57.551016|S|10|1.76|0|10
C|XTIA|20260129|13:42:32.450403|S|20|1.75|0|20
C|XTIA|20260129|14:00:02.620155|S|100|1.74|0|100
C|XTIA|20260129|14:00:02.622099|S|19|1.745|0|19
C|XTIA|20260129|14:30:25.573502|S|300|1.75|0|300
C|XTIA|20260129|14:31:09.532832|S|200|1.745|0|200
C|XTIA|20260129|14:36:16.079080|S|50|1.745|0|50
C|XTIA|20260129|15:00:35.443879|S|100|1.72|0|100
C|XTIA|20260129|15:02:46.986122|S|8|1.72|0|8
C|XTIA|20260129|15:12:30.511772|S|245|1.725|0|245
C|XTIA|20260129|15:36:23.634336|S|100|1.72|0|100
C|XTIA|20260129|15:56:42.836668|S|100|1.745|0|100
C|XTIA|20260129|15:56:42.836778|S|63|1.745|0|63
C|XTIA|20260129|15:56:42.837362|S|100|1.75|0|100
C|XTIA|20260129|15:56:42.837371|S|100|1.75|0|100
C|XTIA|20260129|15:58:24.063044|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.063822|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.063849|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.064621|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.064627|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.065389|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.066158|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.066922|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.067680|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.068439|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.069205|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.069965|S|21|1.755|0|21
C|XTIA|20260129|15:58:24.070720|S|21|1.755|0|21
C|XTIA|20260129|15:59:54.340284|S|24|1.76|0|24
C|XTKG|20260129|09:31:56.695379|S|133|.34625|0|133
C|XTKG|20260129|09:34:20.255914|S|200|.34475|0|200
C|XTKG|20260129|09:34:24.555610|S|200|.34475|0|200
C|XTKG|20260129|09:35:50.947050|S|400|.355|0|400
C|XTKG|20260129|09:51:53.437055|S|200|.3487|0|200
C|XTKG|20260129|09:56:10.765363|E|700|.29645|0|700
C|XTKG|20260129|10:08:29.005802|S|600|.21735|0|600
C|XTKG|20260129|10:08:29.006757|S|100|.21735|0|100
C|XTKG|20260129|10:08:29.013038|S|600|.21735|0|600
C|XTKG|20260129|10:08:29.013682|S|100|.21735|0|100
C|XTKG|20260129|11:08:16.798154|S|500|.263|0|500
C|XTKG|20260129|11:12:04.118106|E|300|.27535|0|300
C|XTKG|20260129|11:12:04.118641|E|700|.27535|0|700
C|XTKG|20260129|11:15:52.246828|S|700|.26845|0|700
C|XTKG|20260129|12:54:32.719317|S|500|.27385|0|500
C|XTKG|20260129|15:08:11.647188|S|900|.3045|0|900
C|XTN|20260129|09:47:15.386384|S|2|96.7|0|2
C|XTNT|20260129|14:44:30.084548|S|154|.612|0|154
C|XTR|20260129|10:27:46.657325|S|100|26.74|0|100
C|XWEL|20260129|15:45:44.572136|S|100|.2797|0|100
C|XWIN|20260129|11:49:08.372770|S|300|5.805|0|300
C|XWIN|20260129|11:49:08.372771|S|200|5.81|0|200
C|XWIN|20260129|15:35:39.482080|S|400|5.765|0|400
C|XWIN|20260129|15:35:39.482080|S|200|5.77|0|200
C|XXI|20260129|09:30:01.044494|S|100|8.385|0|100
C|XXI|20260129|09:57:10.094103|S|100|7.98|0|100
C|XXI|20260129|10:41:04.712031|S|2|7.9|0|2
C|XXI|20260129|10:47:44.297082|S|100|7.88|0|100
C|XXI|20260129|10:54:30.669461|S|100|7.79|0|100
C|XXI|20260129|10:54:33.333420|S|100|7.79|0|100
C|XXI|20260129|10:55:23.145426|S|1|7.79|0|1
C|XXI|20260129|10:56:12.662839|S|2|7.83|0|2
C|XXI|20260129|12:10:21.453746|S|100|7.87|0|100
C|XXI|20260129|12:14:47.706518|S|3|7.84|0|3
C|XXI|20260129|15:53:12.036028|S|100|7.62|0|100
C|XXI|20260129|15:57:56.131542|S|500|7.61|0|500
C|XXII|20260129|09:41:56.402786|S|100|7.77|0|100
C|XXRP|20260129|09:30:00.388901|S|100|9.21|0|100
C|XXRP|20260129|09:59:31.631194|E|100|8.9|0|100
C|XXRP|20260129|09:59:31.631672|E|100|8.9|0|100
C|XXRP|20260129|09:59:31.632150|E|100|8.9|0|100
C|XXRP|20260129|09:59:31.637628|E|100|8.9|0|100
C|XXRP|20260129|09:59:31.637955|E|100|8.9|0|100
C|XXRP|20260129|09:59:31.642059|E|100|8.9|0|100
C|XXRP|20260129|10:19:41.824790|S|100|8.745|0|100
C|XXRP|20260129|10:57:57.895492|S|5|8.66|0|5
C|XXRP|20260129|12:10:24.526465|S|100|8.94|0|100
C|XXRP|20260129|12:30:34.393294|S|2|8.93|0|2
C|XXRP|20260129|13:10:23.874883|S|3|8.73|0|3
C|XXRP|20260129|13:20:38.071166|S|5|8.63|0|5
C|XXRP|20260129|13:20:38.073549|S|5|8.62|0|5
C|XXRP|20260129|13:52:28.958847|S|100|8.53|0|100
C|XXRP|20260129|14:09:31.637359|S|100|8.54|0|100
C|XXRP|20260129|15:59:54.045564|S|100|8.65|0|100
C|XYF|20260129|15:59:21.216331|S|100|5.21|0|100
C|XYF|20260129|15:59:40.185887|S|100|5.21|0|100
C|XYL|20260129|09:39:03.135221|S|100|137.3|0|100
C|XYL|20260129|10:07:24.809885|S|100|136.38|0|100
C|XYL|20260129|10:07:24.809885|S|26|136.38|0|26
C|XYL|20260129|10:15:54.434846|S|36|136.45|0|36
C|XYL|20260129|10:15:54.434846|S|100|136.45|0|100
C|XYL|20260129|10:20:03.695272|S|25|136.27|0|25
C|XYL|20260129|10:44:35.428184|S|24|135.59|0|24
C|XYL|20260129|10:44:35.428184|S|84|135.58|0|84
C|XYL|20260129|10:47:23.650489|S|100|135.44|0|100
C|XYL|20260129|10:47:23.650508|S|8|135.45|0|8
C|XYL|20260129|10:47:23.650508|S|12|135.45|0|12
C|XYL|20260129|10:47:24.440732|S|6|135.44|0|6
C|XYL|20260129|10:59:59.111121|S|5|135.68|0|5
C|XYL|20260129|11:05:24.493355|S|84|135.21|0|84
C|XYL|20260129|11:32:14.550406|S|100|135.86|0|100
C|XYL|20260129|12:06:15.402208|S|71|136.47|0|71
C|XYL|20260129|12:07:45.330133|S|4|136.58|0|4
C|XYL|20260129|12:26:58.829475|S|2|136.37|0|2
C|XYL|20260129|12:43:05.799014|S|1|136.11|0|1
C|XYL|20260129|12:54:53.451420|S|4|135.71|0|4
C|XYL|20260129|13:14:26.287562|S|13|136.38|0|13
C|XYL|20260129|13:14:38.845994|S|5|136.38|0|5
C|XYL|20260129|13:15:02.499300|S|1|136.37|0|1
C|XYL|20260129|13:31:27.449182|S|1|135.97|0|1
C|XYL|20260129|14:35:10.923588|S|1|136.75|0|1
C|XYL|20260129|14:54:40.673639|S|1|136.9|0|1
C|XYL|20260129|14:54:48.640159|S|100|136.9|0|100
C|XYL|20260129|15:00:31.544736|S|100|136.87|0|100
C|XYL|20260129|15:06:14.206028|S|100|137.27|0|100
C|XYL|20260129|15:06:14.206028|S|45|137.28|0|45
C|XYL|20260129|15:12:21.068768|S|1|137.45|0|1
C|XYL|20260129|15:21:26.860219|S|3|137.48|0|3
C|XYL|20260129|15:48:57.602550|S|100|137.57|0|100
C|XYL|20260129|15:59:27.517032|S|50|137.84|0|50
C|XYLD|20260129|10:12:02.772648|S|2|40.64|0|2
C|XYLD|20260129|15:45:07.005112|S|1|40.74|0|1
C|XYLD|20260129|15:57:00.283776|S|125|40.765|0|125
C|XYLD|20260129|15:58:28.388453|S|219|40.775|0|219
C|XYLD|20260129|15:59:04.066810|S|130|40.785|0|130
C|XYLD|20260129|15:59:12.388414|S|215|40.78|0|215
C|XYZ|20260129|09:34:55.670469|S|100|64.47|0|100
C|XYZ|20260129|09:35:46.014121|S|100|64.35|0|100
C|XYZ|20260129|09:36:33.950799|S|50|64.21|0|50
C|XYZ|20260129|09:37:17.866119|S|50|64.095|0|50
C|XYZ|20260129|09:37:38.046801|S|100|64.14|0|100
C|XYZ|20260129|09:37:38.052070|S|50|64.155|0|50
C|XYZ|20260129|09:37:38.052168|S|50|64.155|0|50
C|XYZ|20260129|09:37:38.052305|S|50|64.155|0|50
C|XYZ|20260129|09:38:49.840831|S|50|64.44|0|50
C|XYZ|20260129|09:38:49.840908|S|50|64.45|0|50
C|XYZ|20260129|09:38:49.840908|S|50|64.44|0|50
C|XYZ|20260129|09:40:40.867240|S|10|64.21|0|10
C|XYZ|20260129|09:40:40.867241|S|10|64.21|0|10
C|XYZ|20260129|09:40:40.867279|S|100|64.21|0|100
C|XYZ|20260129|09:40:40.867402|S|10|64.21|0|10
C|XYZ|20260129|09:43:18.205190|S|50|63.56|0|50
C|XYZ|20260129|09:43:18.205299|S|50|63.56|0|50
C|XYZ|20260129|09:43:34.640426|S|50|63.53|0|50
C|XYZ|20260129|09:48:15.337616|S|100|63.58|0|100
C|XYZ|20260129|09:55:19.313748|S|1|63.43|0|1
C|XYZ|20260129|09:55:41.758299|S|100|63.53|0|100
C|XYZ|20260129|10:03:28.010702|S|50|62.92|0|50
C|XYZ|20260129|10:04:29.638727|S|50|62.96|0|50
C|XYZ|20260129|10:09:43.074323|S|7|63.14|0|7
C|XYZ|20260129|10:10:35.400473|S|50|63.15|0|50
C|XYZ|20260129|10:10:35.400473|S|200|63.15|0|200
C|XYZ|20260129|10:10:35.400473|S|100|63.14|0|100
C|XYZ|20260129|10:10:46.299343|S|37|63.09|0|37
C|XYZ|20260129|10:10:46.299343|S|100|63.095|0|100
C|XYZ|20260129|10:14:10.696252|S|1|63.035|0|1
C|XYZ|20260129|10:14:11.017770|S|1|62.98|0|1
C|XYZ|20260129|10:28:28.859710|S|1|62.84|0|1
C|XYZ|20260129|10:28:56.731913|S|150|62.915|0|150
C|XYZ|20260129|10:33:19.728254|S|50|62.63|0|50
C|XYZ|20260129|10:33:19.729865|S|100|62.63|0|100
C|XYZ|20260129|10:35:00.491456|S|150|62.585|0|150
C|XYZ|20260129|10:35:00.491456|S|102|62.585|0|102
C|XYZ|20260129|10:42:46.366984|S|50|62.38|0|50
C|XYZ|20260129|10:49:15.908769|S|113|62.19|0|113
C|XYZ|20260129|11:15:40.005526|S|7|62|0|7
C|XYZ|20260129|11:22:35.558532|S|100|61.99|0|100
C|XYZ|20260129|11:47:56.227583|S|100|62.27|0|100
C|XYZ|20260129|12:12:41.300516|S|12|62.47|0|12
C|XYZ|20260129|12:22:13.012324|S|150|62.575|0|150
C|XYZ|20260129|12:22:13.013862|S|17|62.54|0|17
C|XYZ|20260129|12:38:41.749451|S|100|62.37|0|100
C|XYZ|20260129|12:39:03.611821|S|8|62.36|0|8
C|XYZ|20260129|12:51:58.224556|S|1|62.19|0|1
C|XYZ|20260129|12:53:56.618811|S|23|62.1|0|23
C|XYZ|20260129|12:53:56.619005|S|8|62.1|0|8
C|XYZ|20260129|12:53:56.619016|S|8|62.1|0|8
C|XYZ|20260129|12:54:02.819193|S|110|62.15|0|110
C|XYZ|20260129|12:56:14.627942|S|5|62.17|0|5
C|XYZ|20260129|12:56:14.628018|S|50|62.17|0|50
C|XYZ|20260129|12:56:14.628032|S|5|62.17|0|5
C|XYZ|20260129|12:57:02.004372|S|2|62.09|0|2
C|XYZ|20260129|13:18:42.243063|S|50|62.4|0|50
C|XYZ|20260129|13:18:42.243144|S|50|62.4|0|50
C|XYZ|20260129|13:22:28.312997|S|100|62.48|0|100
C|XYZ|20260129|13:30:37.852337|S|110|62.185|0|110
C|XYZ|20260129|13:32:00.565140|S|9|62.185|0|9
C|XYZ|20260129|13:34:06.073275|S|6|62.18|0|6
C|XYZ|20260129|13:34:06.073356|S|50|62.18|0|50
C|XYZ|20260129|13:35:01.032271|S|100|62.13|0|100
C|XYZ|20260129|13:39:22.287995|S|100|62.1|0|100
C|XYZ|20260129|13:40:03.506319|S|10|62.14|0|10
C|XYZ|20260129|13:40:03.506336|S|10|62.14|0|10
C|XYZ|20260129|13:40:03.506509|S|90|62.14|0|90
C|XYZ|20260129|13:41:42.163107|S|4|62.19|0|4
C|XYZ|20260129|13:41:42.163243|S|25|62.19|0|25
C|XYZ|20260129|13:41:42.163774|S|71|62.19|0|71
C|XYZ|20260129|13:42:05.650999|S|100|62.2|0|100
C|XYZ|20260129|13:42:05.651024|S|100|62.2|0|100
C|XYZ|20260129|13:42:05.651024|S|100|62.2|0|100
C|XYZ|20260129|13:46:14.161031|S|7|62.07|0|7
C|XYZ|20260129|13:46:27.976521|S|93|62.02|0|93
C|XYZ|20260129|13:46:41.481940|S|100|62.02|0|100
C|XYZ|20260129|13:51:28.866954|S|25|62.09|0|25
C|XYZ|20260129|13:51:28.866989|S|75|62.09|0|75
C|XYZ|20260129|13:51:28.945951|S|25|62.09|0|25
C|XYZ|20260129|13:51:28.946087|S|75|62.09|0|75
C|XYZ|20260129|13:51:28.946087|S|25|62.09|0|25
C|XYZ|20260129|13:51:28.946219|S|95|62.09|0|95
C|XYZ|20260129|13:53:12.804461|S|100|62.07|0|100
C|XYZ|20260129|13:53:24.525019|S|72|62.07|0|72
C|XYZ|20260129|13:53:24.525026|S|28|62.07|0|28
C|XYZ|20260129|14:08:42.738460|S|10|62.13|0|10
C|XYZ|20260129|14:09:35.340733|S|23|62.11|0|23
C|XYZ|20260129|14:10:41.615502|S|44|62.05|0|44
C|XYZ|20260129|14:15:37.410093|S|36|62.11|0|36
C|XYZ|20260129|14:48:58.670604|S|24|62.065|0|24
C|XYZ|20260129|14:53:02.758826|S|7|62.1|0|7
C|XYZ|20260129|14:53:02.758839|S|7|62.1|0|7
C|XYZ|20260129|14:53:02.759198|S|50|62.11|0|50
C|XYZ|20260129|14:53:02.809895|S|100|62.11|0|100
C|XYZ|20260129|15:12:51.982718|S|9|61.87|0|9
C|XYZ|20260129|15:22:10.321659|S|50|61.77|0|50
C|XYZ|20260129|15:38:46.530349|S|50|61.93|0|50
C|XYZ|20260129|15:38:50.059429|S|100|61.92|0|100
C|XYZ|20260129|15:55:04.923170|S|3|62.255|0|3
C|XYZ|20260129|15:56:19.603665|S|16|62.21|0|16
C|XYZ|20260129|15:56:21.094582|S|15|62.21|0|15
C|XYZ|20260129|15:56:21.094922|S|69|62.21|0|69
C|XYZ|20260129|15:56:21.094923|S|16|62.21|0|16
C|XYZ|20260129|15:56:32.608894|S|100|62.19|0|100
C|XYZ|20260129|15:56:33.177951|S|100|62.19|0|100
C|XYZ|20260129|15:57:08.578657|S|100|62.235|0|100
C|XYZ|20260129|15:57:30.613863|S|25|62.2|0|25
C|XYZ|20260129|15:57:36.424307|S|100|62.18|0|100
C|XYZ|20260129|15:57:36.561749|S|3|62.18|0|3
C|XYZ|20260129|15:57:36.879676|S|139|62.17|0|139
C|XYZ|20260129|15:57:36.879721|S|11|62.17|0|11
C|XYZ|20260129|15:57:40.744683|S|100|62.17|0|100
C|XYZ|20260129|15:57:41.517480|S|98|62.17|0|98
C|XYZ|20260129|15:59:46.067051|S|22|62.16|0|22
C|XYZ|20260129|15:59:46.067071|S|22|62.16|0|22
C|XYZ|20260129|15:59:46.067124|S|22|62.16|0|22
C|XYZ|20260129|15:59:46.529054|S|200|62.155|0|200
C|XYZ|20260129|15:59:46.529055|S|200|62.16|0|200
C|XZO|20260129|11:46:15.162961|S|10|20.95|0|10
C|YALA|20260129|15:59:55.177270|S|7|7.105|0|7
C|YALA|20260129|15:59:55.360990|S|4|7.105|0|4
C|YALA|20260129|15:59:56.174356|S|36|7.105|0|36
C|YANG|20260129|09:30:00.301839|S|100|20.21|0|100
C|YANG|20260129|09:30:00.302434|S|100|20.21|0|100
C|YANG|20260129|09:35:58.588101|S|1|20.19|0|1
C|YANG|20260129|09:35:58.952405|S|100|20.19|0|100
C|YANG|20260129|09:38:13.049782|S|6|20.02|0|6
C|YANG|20260129|09:38:14.847520|S|1000|20.01|0|1000
C|YANG|20260129|09:41:42.385996|S|200|20.03|0|200
C|YANG|20260129|09:43:50.644057|S|200|20.07|0|200
C|YANG|20260129|09:45:21.554320|S|5|20.11|0|5
C|YANG|20260129|09:51:04.254679|S|200|20.29|0|200
C|YANG|20260129|10:15:01.217882|S|100|20.68|0|100
C|YANG|20260129|10:19:31.449564|S|100|20.89|0|100
C|YANG|20260129|10:29:17.752834|S|100|21.12|0|100
C|YANG|20260129|10:35:24.653107|S|100|21.11|0|100
C|YANG|20260129|10:42:33.478301|S|100|21.2|0|100
C|YANG|20260129|10:49:56.586509|S|100|21.33|0|100
C|YANG|20260129|10:50:28.918856|S|100|21.34|0|100
C|YANG|20260129|11:03:56.717777|S|100|21.27|0|100
C|YANG|20260129|11:18:55.441118|S|79|21.06|0|79
C|YANG|20260129|11:21:14.201104|S|100|21.09|0|100
C|YANG|20260129|11:42:55.477186|S|100|20.95|0|100
C|YANG|20260129|11:55:51.646730|S|20|20.95|0|20
C|YANG|20260129|11:57:33.271752|S|2|20.93|0|2
C|YANG|20260129|12:11:29.444984|S|100|20.84|0|100
C|YANG|20260129|12:11:57.481010|S|100|20.83|0|100
C|YANG|20260129|12:12:06.090995|S|100|20.84|0|100
C|YANG|20260129|12:12:15.190086|S|100|20.83|0|100
C|YANG|20260129|12:12:15.257834|S|100|20.83|0|100
C|YANG|20260129|12:12:16.918596|S|100|20.82|0|100
C|YANG|20260129|12:14:11.811868|S|2|20.78|0|2
C|YANG|20260129|12:16:36.065783|S|100|20.76|0|100
C|YANG|20260129|12:17:45.939500|S|100|20.74|0|100
C|YANG|20260129|12:29:19.002752|S|100|20.71|0|100
C|YANG|20260129|12:34:55.541409|S|60|20.73|0|60
C|YANG|20260129|12:44:33.409307|S|100|20.72|0|100
C|YANG|20260129|12:46:09.966389|S|1|20.8|0|1
C|YANG|20260129|13:48:26.702949|S|300|20.7|0|300
C|YANG|20260129|13:48:28.099155|S|700|20.7|0|700
C|YANG|20260129|14:14:55.109721|S|100|20.65|0|100
C|YANG|20260129|14:59:04.308502|S|100|20.59|0|100
C|YANG|20260129|15:02:29.614913|S|100|20.63|0|100
C|YANG|20260129|15:04:03.973073|S|100|20.63|0|100
C|YANG|20260129|15:04:04.871912|S|100|20.63|0|100
C|YANG|20260129|15:06:37.622340|S|100|20.6|0|100
C|YANG|20260129|15:56:31.506487|S|100|20.61|0|100
C|YANG|20260129|15:58:01.075300|S|100|20.58|0|100
C|YANG|20260129|15:58:07.246501|S|100|20.57|0|100
C|YANG|20260129|15:58:40.470891|S|100|20.52|0|100
C|YB|20260129|12:58:52.343437|S|1|19.97|0|1
C|YB|20260129|12:58:52.344223|S|1|19.97|0|1
C|YBTC|20260129|10:30:00.022688|S|100|26.95|0|100
C|YBTC|20260129|12:21:42.004486|S|100|26.96|0|100
C|YBTC|20260129|14:24:09.800060|S|100|26.28|0|100
C|YCBD|20260129|09:40:34.765738|S|100|.757|0|100
C|YDDL|20260129|13:02:45.927967|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.928755|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.929517|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.930829|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.931584|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.932338|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.933093|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.933848|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.934598|S|1|6.69|0|1
C|YDDL|20260129|13:02:45.935349|S|1|6.69|0|1
C|YDDL|20260129|13:55:37.941227|S|1|6.685|0|1
C|YDDL|20260129|13:55:54.487833|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.488622|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.489386|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.490147|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.490901|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.491658|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.492416|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.493176|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.493933|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.494695|S|1|6.68|0|1
C|YDDL|20260129|13:55:54.495457|S|1|6.68|0|1
C|YDDL|20260129|13:55:59.083792|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.084582|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.085348|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.086101|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.086853|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.087605|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.088359|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.089111|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.089864|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.090613|S|1|6.67|0|1
C|YDDL|20260129|13:55:59.091367|S|1|6.67|0|1
C|YDDL|20260129|13:56:05.652575|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.653363|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.654125|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.654878|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.655629|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.656379|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.657131|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.657882|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.658634|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.659384|S|1|6.65|0|1
C|YDDL|20260129|13:56:05.660445|S|1|6.65|0|1
C|YDDL|20260129|13:56:09.990478|S|1|6.63|0|1
C|YDDL|20260129|13:56:09.991257|S|1|6.63|0|1
C|YDDL|20260129|13:56:09.992015|S|1|6.63|0|1
C|YDDL|20260129|13:56:09.992776|S|1|6.63|0|1
C|YDDL|20260129|13:56:09.993760|S|1|6.63|0|1
C|YDDL|20260129|13:56:19.194020|S|1|6.64|0|1
C|YDDL|20260129|13:56:19.194804|S|1|6.64|0|1
C|YDDL|20260129|13:56:19.195570|S|1|6.64|0|1
C|YDDL|20260129|13:56:19.197002|S|1|6.64|0|1
C|YDDL|20260129|13:56:49.634868|S|2|6.66|0|2
C|YDDL|20260129|13:56:49.635663|S|2|6.66|0|2
C|YDDL|20260129|13:56:51.590166|S|1|6.66|0|1
C|YDDL|20260129|13:57:04.513233|S|2|6.66|0|2
C|YDDL|20260129|13:57:04.514030|S|2|6.66|0|2
C|YDDL|20260129|13:57:10.691789|S|1|6.65|0|1
C|YDDL|20260129|13:57:19.542318|S|3|6.65|0|3
C|YDDL|20260129|13:57:19.543118|S|3|6.65|0|3
C|YDDL|20260129|13:57:57.437599|S|1|6.67|0|1
C|YDDL|20260129|13:57:57.438382|S|1|6.67|0|1
C|YDDL|20260129|13:57:57.439145|S|1|6.67|0|1
C|YDDL|20260129|15:21:23.088830|S|3|6.61|0|3
C|YDEC|20260129|11:32:52.269719|S|200|26.8|0|200
C|YDEC|20260129|11:32:52.269719|S|200|26.8|0|200
C|YDEC|20260129|13:45:39.317045|S|100|26.87|0|100
C|YDEC|20260129|15:59:45.728699|S|200|26.9|0|200
C|YDEC|20260129|15:59:45.728699|S|200|26.9|0|200
C|YDES|20260129|09:52:46.618315|S|1|12|0|1
C|YDES|20260129|09:52:53.288600|S|1|11.95|0|1
C|YDES|20260129|09:53:49.393190|S|1|11.95|0|1
C|YDES|20260129|09:54:00.728351|S|1|11.95|0|1
C|YDES|20260129|09:56:08.611886|S|1|11.9|0|1
C|YDES|20260129|09:56:34.098280|S|1|11.9|0|1
C|YDES|20260129|09:57:00.987307|S|1|11.9|0|1
C|YDES|20260129|09:57:00.987318|S|20|11.85|0|20
C|YDES|20260129|09:57:31.968927|S|1|11.9|0|1
C|YDES|20260129|09:57:35.772802|S|1|11.9|0|1
C|YDES|20260129|09:57:46.453567|S|1|11.88|0|1
C|YDES|20260129|10:01:09.042173|S|1|11.95|0|1
C|YDES|20260129|10:01:45.613353|S|1|11.9|0|1
C|YDES|20260129|10:01:51.749012|S|1|11.94|0|1
C|YDES|20260129|10:01:53.371991|S|1|11.93|0|1
C|YDES|20260129|10:02:00.441580|S|1|11.92|0|1
C|YDES|20260129|10:09:15.172134|S|1|11.99|0|1
C|YDES|20260129|10:12:09.794182|S|1|11.93|0|1
C|YDES|20260129|10:12:37.843774|S|1|12|0|1
C|YDES|20260129|10:12:40.243002|S|1|12|0|1
C|YDES|20260129|10:12:53.989292|S|1|11.98|0|1
C|YDES|20260129|10:12:55.421257|S|1|11.94|0|1
C|YDES|20260129|10:13:08.138253|S|1|11.94|0|1
C|YDES|20260129|10:13:12.117161|S|1|11.94|0|1
C|YDES|20260129|10:13:20.138743|S|1|11.91|0|1
C|YDES|20260129|10:13:33.748141|S|1|11.89|0|1
C|YDES|20260129|10:14:03.760986|S|1|11.88|0|1
C|YDES|20260129|12:07:46.945876|S|1|11.75|0|1
C|YDES|20260129|12:07:49.602365|S|1|11.7|0|1
C|YDES|20260129|12:07:53.443132|S|1|11.7|0|1
C|YDES|20260129|12:08:21.846142|S|1|11.7|0|1
C|YDES|20260129|12:09:04.231302|S|1|11.67|0|1
C|YDES|20260129|12:09:19.303118|S|1|11.75|0|1
C|YDES|20260129|12:09:21.322444|S|1|11.73|0|1
C|YDES|20260129|12:09:24.101597|S|1|11.7|0|1
C|YDES|20260129|12:09:33.592429|S|1|11.72|0|1
C|YDES|20260129|12:09:33.593131|S|1|11.7|0|1
C|YDES|20260129|12:09:33.593138|S|1|11.68|0|1
C|YDES|20260129|12:09:37.160938|S|1|11.7|0|1
C|YDES|20260129|12:09:40.511952|S|1|11.7|0|1
C|YDES|20260129|12:09:45.728758|S|1|11.69|0|1
C|YDES|20260129|12:10:04.752490|S|1|11.7|0|1
C|YDES|20260129|12:10:09.999771|S|1|11.69|0|1
C|YDES|20260129|12:10:45.965346|S|1|11.7|0|1
C|YDES|20260129|12:10:52.384031|S|1|11.69|0|1
C|YDES|20260129|12:13:36.659542|S|1|11.69|0|1
C|YDES|20260129|12:13:36.659670|S|1|11.69|0|1
C|YDES|20260129|12:13:38.151363|S|1|11.75|0|1
C|YDES|20260129|12:13:57.520505|S|30|11.67|0|30
C|YDES|20260129|12:14:12.185217|S|1|11.7|0|1
C|YDES|20260129|12:14:15.055079|S|1|11.7|0|1
C|YDES|20260129|12:15:05.880218|S|1|11.7|0|1
C|YDES|20260129|12:15:14.980365|S|1|11.7|0|1
C|YDES|20260129|12:16:08.842548|S|1|11.73|0|1
C|YDES|20260129|12:16:16.722498|S|1|11.7|0|1
C|YDES|20260129|12:16:26.208915|S|1|11.69|0|1
C|YDES|20260129|12:16:30.866179|S|1|11.68|0|1
C|YDES|20260129|12:17:26.905385|S|1|11.67|0|1
C|YDES|20260129|12:17:35.287008|S|1|11.67|0|1
C|YDES|20260129|12:18:11.939618|S|1|11.66|0|1
C|YDES|20260129|12:18:40.394850|S|1|11.7|0|1
C|YDES|20260129|12:18:40.395343|S|1|11.7|0|1
C|YDES|20260129|12:19:32.492884|S|90|11.69|0|90
C|YDES|20260129|12:19:32.492997|S|10|11.69|0|10
C|YDES|20260129|12:25:22.326222|S|59|11.66|0|59
C|YDES|20260129|12:25:22.326350|S|41|11.66|0|41
C|YDES|20260129|12:33:13.484968|S|1|11.68|0|1
C|YDES|20260129|12:33:13.485558|S|1|11.68|0|1
C|YDES|20260129|12:33:13.486209|S|1|11.68|0|1
C|YDES|20260129|12:33:13.486817|S|1|11.68|0|1
C|YDES|20260129|12:33:13.487427|S|1|11.68|0|1
C|YDES|20260129|12:33:13.488036|S|1|11.68|0|1
C|YDES|20260129|12:33:13.488617|S|1|11.68|0|1
C|YDES|20260129|12:33:13.489197|S|1|11.68|0|1
C|YDES|20260129|12:33:26.328158|S|1|11.66|0|1
C|YDES|20260129|12:33:26.328746|S|1|11.66|0|1
C|YDES|20260129|12:33:26.329326|S|1|11.66|0|1
C|YDES|20260129|12:33:26.329905|S|1|11.66|0|1
C|YDES|20260129|12:33:26.330481|S|1|11.66|0|1
C|YDES|20260129|12:33:26.331061|S|1|11.66|0|1
C|YDES|20260129|12:33:26.331642|S|1|11.66|0|1
C|YDES|20260129|12:33:46.936627|S|1|11.68|0|1
C|YDES|20260129|12:33:46.936786|S|1|11.68|0|1
C|YDES|20260129|12:33:51.948998|S|90|11.67|0|90
C|YDES|20260129|12:34:55.519597|S|1|11.765|0|1
C|YDES|20260129|12:34:57.161598|S|1|11.765|0|1
C|YDES|20260129|12:34:58.658583|S|1|11.765|0|1
C|YDES|20260129|12:45:32.573468|S|19|11.69|0|19
C|YDES|20260129|12:46:18.608156|S|1|11.75|0|1
C|YDES|20260129|13:02:26.000578|S|50|11.5|0|50
C|YDES|20260129|13:09:37.579931|S|1|11.65|0|1
C|YDES|20260129|13:09:41.405136|S|1|11.65|0|1
C|YDES|20260129|13:41:08.828158|S|30|11.41|0|30
C|YEAR|20260129|13:34:49.308987|S|100|50.61|0|100
C|YELP|20260129|09:53:47.971828|S|100|27.42|0|100
C|YELP|20260129|10:25:46.921845|S|84|27.38|0|84
C|YELP|20260129|10:52:46.390910|S|30|27.37|0|30
C|YELP|20260129|12:04:33.729377|S|150|27.46|0|150
C|YELP|20260129|12:06:57.001197|S|155|27.41|0|155
C|YELP|20260129|13:01:40.614164|S|100|27.23|0|100
C|YELP|20260129|13:01:40.614297|S|82|27.23|0|82
C|YELP|20260129|13:07:56.409869|S|100|27.3|0|100
C|YELP|20260129|14:56:10.765881|S|20|27.325|0|20
C|YELP|20260129|15:35:49.391675|S|2|27.4|0|2
C|YELP|20260129|15:47:46.876642|S|14|27.395|0|14
C|YELP|20260129|15:56:20.698274|S|90|27.455|0|90
C|YELP|20260129|15:59:46.115028|S|25|27.49|0|25
C|YELP|20260129|15:59:46.527022|S|127|27.49|0|127
C|YELP|20260129|15:59:50.026896|S|56|27.48|0|56
C|YETI|20260129|09:31:04.881561|S|18|46.06|0|18
C|YETI|20260129|09:32:30.208910|S|25|45.505|0|25
C|YETI|20260129|09:32:30.209351|S|18|45.505|0|18
C|YETI|20260129|09:37:23.144997|S|25|46.075|0|25
C|YETI|20260129|10:04:10.162820|S|25|45.59|0|25
C|YETI|20260129|10:29:17.235879|S|100|45.65|0|100
C|YETI|20260129|10:31:01.579652|S|25|45.66|0|25
C|YETI|20260129|10:33:52.269259|S|1|45.68|0|1
C|YETI|20260129|10:42:28.594551|S|20|45.76|0|20
C|YETI|20260129|10:42:28.594615|S|20|45.76|0|20
C|YETI|20260129|10:45:24.438617|S|1|45.67|0|1
C|YETI|20260129|12:53:15.646224|S|25|45.82|0|25
C|YETI|20260129|13:01:26.447477|S|100|45.7|0|100
C|YETI|20260129|13:02:33.485995|S|1|45.75|0|1
C|YETI|20260129|13:02:33.485995|S|1|45.75|0|1
C|YETI|20260129|13:32:41.825336|S|1|45.7|0|1
C|YETI|20260129|14:19:02.636810|S|9|45.95|0|9
C|YETI|20260129|15:07:07.272350|S|3|45.63|0|3
C|YETI|20260129|15:07:07.272370|S|57|45.63|0|57
C|YETI|20260129|15:17:03.852638|S|100|45.65|0|100
C|YETI|20260129|15:33:58.065781|S|100|45.61|0|100
C|YETI|20260129|15:55:00.023804|S|60|45.72|0|60
C|YETI|20260129|15:58:51.637182|S|100|45.77|0|100
C|YETI|20260129|15:59:44.534143|S|100|45.745|0|100
C|YETI|20260129|15:59:44.534143|S|27|45.75|0|27
C|YEXT|20260129|09:34:34.964005|S|100|7.3|0|100
C|YEXT|20260129|09:58:59.955743|S|100|7.25|0|100
C|YEXT|20260129|09:59:00.062981|S|100|7.25|0|100
C|YEXT|20260129|10:04:15.093654|S|153|7.24|0|153
C|YEXT|20260129|10:04:27.935768|S|212|7.24|0|212
C|YEXT|20260129|10:11:55.463286|S|32|7.23|0|32
C|YEXT|20260129|10:27:58.796593|S|26|7.22|0|26
C|YEXT|20260129|10:27:58.796609|S|74|7.22|0|74
C|YEXT|20260129|10:28:03.452194|S|100|7.22|0|100
C|YEXT|20260129|10:28:04.043879|S|100|7.22|0|100
C|YEXT|20260129|10:28:04.054752|S|100|7.22|0|100
C|YEXT|20260129|10:28:06.246260|S|100|7.22|0|100
C|YEXT|20260129|10:31:09.924306|S|100|7.22|0|100
C|YEXT|20260129|10:31:09.932543|S|100|7.22|0|100
C|YEXT|20260129|10:33:52.739429|S|100|7.205|0|100
C|YEXT|20260129|10:42:13.455992|S|98|7.21|0|98
C|YEXT|20260129|10:42:13.466655|S|100|7.21|0|100
C|YEXT|20260129|10:48:24.347791|S|100|7.205|0|100
C|YEXT|20260129|10:51:05.982488|S|28|7.2|0|28
C|YEXT|20260129|10:52:35.966290|S|35|7.2|0|35
C|YEXT|20260129|10:53:21.390549|S|10|7.2|0|10
C|YEXT|20260129|10:54:11.146508|S|35|7.2|0|35
C|YEXT|20260129|10:54:31.636890|S|8|7.2|0|8
C|YEXT|20260129|10:54:48.377676|S|13|7.2|0|13
C|YEXT|20260129|10:55:24.448102|S|100|7.205|0|100
C|YEXT|20260129|10:57:59.050116|S|30|7.2|0|30
C|YEXT|20260129|10:58:18.061415|S|100|7.2|0|100
C|YEXT|20260129|11:12:10.701755|S|6|7.18|0|6
C|YEXT|20260129|11:12:35.299660|S|100|7.18|0|100
C|YEXT|20260129|11:13:39.730766|S|4|7.18|0|4
C|YEXT|20260129|11:15:00.099321|S|4|7.18|0|4
C|YEXT|20260129|11:17:07.086820|S|11|7.18|0|11
C|YEXT|20260129|11:27:21.569216|S|6|7.2|0|6
C|YEXT|20260129|11:29:20.551495|S|6|7.21|0|6
C|YEXT|20260129|11:30:22.862155|S|5|7.21|0|5
C|YEXT|20260129|11:30:54.185786|S|5|7.21|0|5
C|YEXT|20260129|11:31:19.538045|S|6|7.21|0|6
C|YEXT|20260129|11:57:41.984646|S|100|7.24|0|100
C|YEXT|20260129|11:57:41.984726|S|24|7.245|0|24
C|YEXT|20260129|11:57:41.984741|S|24|7.245|0|24
C|YEXT|20260129|11:57:41.984783|S|3|7.245|0|3
C|YEXT|20260129|11:57:41.984802|S|49|7.245|0|49
C|YEXT|20260129|11:57:42.038768|S|100|7.24|0|100
C|YEXT|20260129|11:57:42.038768|S|100|7.24|0|100
C|YEXT|20260129|12:05:57.223025|S|100|7.26|0|100
C|YEXT|20260129|12:05:57.231937|S|100|7.26|0|100
C|YEXT|20260129|12:05:57.251545|S|100|7.26|0|100
C|YEXT|20260129|12:05:57.277029|S|100|7.26|0|100
C|YEXT|20260129|12:05:57.285192|S|100|7.26|0|100
C|YEXT|20260129|12:05:57.293161|S|100|7.26|0|100
C|YEXT|20260129|12:43:00.848772|S|100|7.26|0|100
C|YEXT|20260129|12:43:00.857044|S|100|7.26|0|100
C|YEXT|20260129|12:43:00.865177|S|100|7.26|0|100
C|YEXT|20260129|12:43:00.873155|S|100|7.26|0|100
C|YEXT|20260129|12:46:57.056674|S|7|7.265|0|7
C|YEXT|20260129|12:47:58.663766|S|100|7.28|0|100
C|YEXT|20260129|12:47:58.672184|S|100|7.28|0|100
C|YEXT|20260129|12:47:58.673804|S|100|7.28|0|100
C|YEXT|20260129|12:47:58.680208|S|100|7.28|0|100
C|YEXT|20260129|13:01:16.898616|S|5|7.285|0|5
C|YEXT|20260129|13:16:50.507914|S|4|7.31|0|4
C|YEXT|20260129|13:54:07.142296|S|8|7.365|0|8
C|YEXT|20260129|13:59:56.604640|S|100|7.34|0|100
C|YEXT|20260129|14:02:14.717243|S|100|7.325|0|100
C|YEXT|20260129|14:04:11.844139|S|100|7.315|0|100
C|YEXT|20260129|14:04:11.845226|S|100|7.31|0|100
C|YEXT|20260129|14:30:21.338095|S|100|7.26|0|100
C|YEXT|20260129|14:32:41.924461|S|80|7.27|0|80
C|YEXT|20260129|14:34:09.472162|S|100|7.26|0|100
C|YEXT|20260129|14:54:50.351279|S|15|7.26|0|15
C|YEXT|20260129|14:54:51.569997|S|2|7.26|0|2
C|YEXT|20260129|14:56:01.278742|S|100|7.26|0|100
C|YEXT|20260129|14:56:01.288879|S|100|7.26|0|100
C|YEXT|20260129|14:56:01.292602|S|3|7.26|0|3
C|YEXT|20260129|14:56:01.297476|S|100|7.26|0|100
C|YEXT|20260129|14:56:01.307114|S|100|7.26|0|100
C|YEXT|20260129|14:56:01.316603|S|100|7.26|0|100
C|YEXT|20260129|14:56:01.359456|S|100|7.25|0|100
C|YEXT|20260129|14:56:01.486421|S|173|7.245|0|173
C|YEXT|20260129|15:04:53.847383|S|100|7.25|0|100
C|YEXT|20260129|15:04:53.847384|S|100|7.25|0|100
C|YEXT|20260129|15:04:53.855585|S|100|7.25|0|100
C|YEXT|20260129|15:10:07.279694|S|100|7.25|0|100
C|YEXT|20260129|15:14:26.123289|S|100|7.24|0|100
C|YEXT|20260129|15:15:34.271082|S|2|7.24|0|2
C|YEXT|20260129|15:17:57.566442|S|100|7.24|0|100
C|YEXT|20260129|15:20:32.466853|S|100|7.24|0|100
C|YEXT|20260129|15:20:32.480279|S|100|7.24|0|100
C|YEXT|20260129|15:20:32.495553|S|100|7.24|0|100
C|YEXT|20260129|15:20:32.504378|S|100|7.24|0|100
C|YEXT|20260129|15:20:32.514267|S|100|7.24|0|100
C|YEXT|20260129|15:20:32.523739|S|100|7.24|0|100
C|YEXT|20260129|15:24:15.093965|S|9|7.23|0|9
C|YEXT|20260129|15:26:37.794579|S|9|7.23|0|9
C|YEXT|20260129|15:26:37.823266|S|100|7.23|0|100
C|YEXT|20260129|15:26:37.831444|S|100|7.23|0|100
C|YEXT|20260129|15:26:37.839492|S|100|7.23|0|100
C|YEXT|20260129|15:26:37.847705|S|100|7.23|0|100
C|YEXT|20260129|15:26:37.855780|S|100|7.23|0|100
C|YEXT|20260129|15:26:37.864149|S|100|7.23|0|100
C|YEXT|20260129|15:27:28.830213|S|5|7.22|0|5
C|YEXT|20260129|15:30:27.875918|S|96|7.22|0|96
C|YEXT|20260129|15:30:36.390129|S|15|7.22|0|15
C|YEXT|20260129|15:31:13.222159|S|100|7.21|0|100
C|YEXT|20260129|15:37:23.246960|S|100|7.24|0|100
C|YEXT|20260129|15:37:23.257383|S|100|7.24|0|100
C|YEXT|20260129|15:38:08.359328|S|100|7.24|0|100
C|YEXT|20260129|15:44:06.007660|S|100|7.25|0|100
C|YEXT|20260129|15:50:00.011466|S|100|7.24|0|100
C|YEXT|20260129|15:51:47.092044|S|11|7.26|0|11
C|YEXT|20260129|15:53:20.044736|S|100|7.26|0|100
C|YEXT|20260129|15:56:48.437413|S|88|7.29|0|88
C|YEXT|20260129|15:57:54.109730|S|62|7.29|0|62
C|YEXT|20260129|15:57:58.211085|S|10|7.29|0|10
C|YEXT|20260129|15:58:16.355229|S|100|7.29|0|100
C|YEXT|20260129|15:58:18.497901|S|92|7.29|0|92
C|YEXT|20260129|15:58:18.523226|S|8|7.29|0|8
C|YEXT|20260129|15:58:19.525449|S|20|7.29|0|20
C|YEXT|20260129|15:58:20.473881|S|76|7.29|0|76
C|YEXT|20260129|15:58:23.849787|S|4|7.29|0|4
C|YEXT|20260129|15:58:41.429823|S|63|7.29|0|63
C|YEXT|20260129|15:58:41.430368|S|37|7.29|0|37
C|YEXT|20260129|15:59:05.346285|S|100|7.29|0|100
C|YEXT|20260129|15:59:23.257091|S|14|7.3|0|14
C|YEXT|20260129|15:59:37.375936|S|100|7.3|0|100
C|YEXT|20260129|15:59:48.730945|S|46|7.295|0|46
C|YEXT|20260129|15:59:50.710742|S|35|7.295|0|35
C|YEXT|20260129|15:59:53.544655|S|32|7.29|0|32
C|YEXT|20260129|15:59:53.544655|S|33|7.295|0|33
C|YEXT|20260129|15:59:54.373251|S|5|7.295|0|5
C|YI|20260129|09:37:05.042667|S|1|5.3|0|1
C|YI|20260129|09:37:37.110664|S|1|5.26|0|1
C|YI|20260129|09:37:45.243752|S|1|5.22|0|1
C|YI|20260129|09:37:45.243986|S|1|5.23|0|1
C|YI|20260129|09:37:45.244126|S|1|5.23|0|1
C|YI|20260129|09:37:57.240205|S|1|5.23|0|1
C|YI|20260129|09:37:57.240440|S|1|5.24|0|1
C|YI|20260129|09:37:57.240580|S|1|5.24|0|1
C|YI|20260129|09:38:46.239963|S|1|5.28|0|1
C|YI|20260129|09:38:50.246009|S|1|5.26|0|1
C|YI|20260129|09:38:55.340173|S|1|5.25|0|1
C|YI|20260129|09:39:00.997755|S|1|5.25|0|1
C|YI|20260129|09:39:00.998138|S|1|5.25|0|1
C|YI|20260129|09:39:00.998514|S|1|5.25|0|1
C|YI|20260129|09:39:06.488315|S|1|5.26|0|1
C|YI|20260129|09:39:06.488554|S|1|5.27|0|1
C|YI|20260129|09:39:06.488692|S|1|5.27|0|1
C|YI|20260129|09:39:21.089178|S|1|5.28|0|1
C|YI|20260129|09:39:27.800382|S|1|5.28|0|1
C|YI|20260129|09:39:30.092380|S|1|5.27|0|1
C|YI|20260129|09:39:36.138469|S|1|5.26|0|1
C|YI|20260129|09:39:42.489669|S|1|5.25|0|1
C|YI|20260129|09:40:11.820539|S|6|5.25|0|6
C|YI|20260129|09:40:11.820555|S|18|5.25|0|18
C|YI|20260129|09:40:11.820555|S|5|5.25|0|5
C|YI|20260129|09:40:11.820556|S|5|5.25|0|5
C|YI|20260129|09:40:11.820700|S|56|5.25|0|56
C|YI|20260129|09:45:21.888143|S|1|5.34|0|1
C|YI|20260129|09:45:31.340350|S|1|5.34|0|1
C|YI|20260129|09:46:42.974986|S|1|5.3|0|1
C|YI|20260129|09:47:46.301133|S|1|5.32|0|1
C|YI|20260129|09:47:52.103004|S|1|5.31|0|1
C|YI|20260129|09:50:04.014150|S|1|5.31|0|1
C|YI|20260129|09:50:10.011191|S|1|5.3|0|1
C|YI|20260129|09:52:18.738615|S|1|5.32|0|1
C|YI|20260129|09:52:25.239638|S|1|5.31|0|1
C|YI|20260129|09:52:37.388790|S|1|5.31|0|1
C|YI|20260129|09:52:42.339891|S|10|5.31|0|10
C|YI|20260129|09:55:36.265071|S|1|5.34|0|1
C|YI|20260129|09:55:44.906542|S|1|5.32|0|1
C|YI|20260129|09:56:00.366578|S|1|5.34|0|1
C|YI|20260129|09:56:08.666035|S|1|5.32|0|1
C|YI|20260129|09:56:11.540688|S|1|5.31|0|1
C|YI|20260129|09:56:13.154808|S|1|5.3|0|1
C|YI|20260129|09:56:19.889888|S|17|5.3|0|17
C|YI|20260129|09:56:19.890022|S|63|5.3|0|63
C|YI|20260129|09:56:29.596957|S|80|5.34|0|80
C|YI|20260129|09:56:29.597102|S|20|5.34|0|20
C|YI|20260129|09:56:30.350724|S|1|5.33|0|1
C|YI|20260129|09:56:30.351311|S|1|5.33|0|1
C|YI|20260129|09:56:30.351318|S|25|5.33|0|25
C|YI|20260129|09:56:30.351892|S|1|5.33|0|1
C|YI|20260129|09:56:44.243846|S|1|5.32|0|1
C|YI|20260129|09:56:46.357202|S|1|5.31|0|1
C|YI|20260129|09:57:07.091152|S|10|5.3|0|10
C|YI|20260129|09:57:07.091163|S|35|5.3|0|35
C|YI|20260129|09:57:07.091164|S|12|5.3|0|12
C|YI|20260129|09:58:47.494305|S|1|5.43|0|1
C|YI|20260129|09:58:56.641921|S|1|5.42|0|1
C|YI|20260129|09:59:26.996488|S|1|5.4|0|1
C|YI|20260129|10:03:40.013483|S|1|5.38|0|1
C|YI|20260129|10:03:44.009364|S|1|5.38|0|1
C|YI|20260129|10:03:52.016587|S|1|5.33|0|1
C|YI|20260129|10:04:03.742994|S|1|5.32|0|1
C|YI|20260129|10:04:28.993308|S|10|5.33|0|10
C|YI|20260129|10:05:05.840541|S|40|5.32|0|40
C|YI|20260129|10:05:24.991314|S|10|5.39|0|10
C|YI|20260129|10:42:48.139240|S|1|5.25|0|1
C|YI|20260129|10:44:28.988619|S|1|5.29|0|1
C|YI|20260129|10:44:42.994941|S|1|5.28|0|1
C|YI|20260129|10:44:45.239793|S|1|5.27|0|1
C|YI|20260129|10:44:52.638617|S|1|5.28|0|1
C|YI|20260129|10:45:02.391757|S|5|5.3|0|5
C|YI|20260129|10:45:06.240005|S|1|5.28|0|1
C|YI|20260129|10:45:12.240863|S|1|5.28|0|1
C|YI|20260129|10:45:17.988657|S|1|5.27|0|1
C|YI|20260129|10:45:22.860947|S|1|5.26|0|1
C|YI|20260129|10:45:37.390760|S|1|5.28|0|1
C|YI|20260129|10:45:39.492008|S|1|5.28|0|1
C|YI|20260129|10:45:41.590288|S|1|5.27|0|1
C|YI|20260129|10:45:49.242614|S|1|5.28|0|1
C|YI|20260129|10:45:51.240284|S|1|5.27|0|1
C|YI|20260129|10:46:00.091704|S|1|5.28|0|1
C|YI|20260129|10:46:10.091530|S|1|5.28|0|1
C|YI|20260129|10:46:12.121894|S|1|5.27|0|1
C|YI|20260129|10:46:14.389775|S|1|5.27|0|1
C|YI|20260129|10:46:16.690341|S|1|5.26|0|1
C|YI|20260129|10:46:21.137591|S|6|5.27|0|6
C|YI|20260129|10:46:21.137725|S|24|5.27|0|24
C|YI|20260129|10:46:57.590026|S|1|5.28|0|1
C|YI|20260129|10:46:59.889399|S|1|5.27|0|1
C|YI|20260129|10:47:05.090477|S|1|5.28|0|1
C|YI|20260129|10:47:10.710220|S|1|5.28|0|1
C|YI|20260129|10:47:12.889372|S|1|5.27|0|1
C|YI|20260129|10:47:19.887706|S|1|5.27|0|1
C|YI|20260129|10:47:21.488062|S|1|5.26|0|1
C|YI|20260129|10:47:26.588826|S|23|5.27|0|23
C|YI|20260129|10:47:26.589063|S|3|5.27|0|3
C|YI|20260129|10:47:26.589204|S|64|5.27|0|64
C|YI|20260129|10:47:57.340418|S|91|5.26|0|91
C|YI|20260129|10:48:48.638430|S|1|5.28|0|1
C|YI|20260129|10:48:53.492482|S|1|5.28|0|1
C|YI|20260129|10:49:01.097061|S|1|5.28|0|1
C|YI|20260129|10:49:53.339512|S|1|5.28|0|1
C|YI|20260129|10:51:10.091845|S|1|5.27|0|1
C|YI|20260129|10:51:24.089775|S|1|5.28|0|1
C|YI|20260129|10:51:30.840320|S|1|5.28|0|1
C|YI|20260129|10:51:35.887885|S|1|5.28|0|1
C|YI|20260129|10:51:38.988372|S|1|5.28|0|1
C|YI|20260129|10:51:46.343101|S|1|5.28|0|1
C|YI|20260129|10:51:48.492208|S|1|5.28|0|1
C|YI|20260129|10:51:50.988726|S|1|5.27|0|1
C|YI|20260129|10:52:25.637536|S|1|5.29|0|1
C|YI|20260129|10:52:35.247319|S|1|5.29|0|1
C|YI|20260129|10:52:38.343619|S|1|5.28|0|1
C|YI|20260129|10:54:29.588476|S|1|5.28|0|1
C|YI|20260129|10:54:37.239242|S|1|5.28|0|1
C|YI|20260129|10:59:35.588927|S|1|5.28|0|1
C|YI|20260129|11:06:03.391583|S|1|5.29|0|1
C|YI|20260129|11:06:07.489943|S|3|5.29|0|3
C|YI|20260129|11:06:07.490075|S|1|5.29|0|1
C|YI|20260129|11:06:23.490827|S|1|5.3|0|1
C|YI|20260129|11:06:33.743125|S|1|5.29|0|1
C|YI|20260129|11:06:41.638025|S|1|5.28|0|1
C|YI|20260129|11:07:50.626274|S|1|5.3|0|1
C|YI|20260129|11:08:07.347789|S|1|5.3|0|1
C|YI|20260129|11:08:09.152184|S|1|5.29|0|1
C|YI|20260129|11:33:01.130290|S|8|5.3|0|8
C|YI|20260129|13:34:53.350557|S|1|5.27|0|1
C|YI|20260129|13:34:56.012171|S|3|5.27|0|3
C|YI|20260129|13:35:02.116310|S|1|5.25|0|1
C|YI|20260129|13:35:17.042012|S|1|5.26|0|1
C|YI|20260129|13:35:20.841003|S|1|5.26|0|1
C|YI|20260129|13:35:28.241305|S|1|5.26|0|1
C|YI|20260129|13:35:37.934030|S|1|5.27|0|1
C|YI|20260129|13:35:37.934169|S|1|5.27|0|1
C|YI|20260129|13:35:45.588316|S|1|5.27|0|1
C|YI|20260129|13:35:49.340592|S|1|5.26|0|1
C|YI|20260129|13:35:55.046518|S|1|5.25|0|1
C|YI|20260129|13:36:03.050321|S|40|5.26|0|40
C|YI|20260129|13:36:09.742655|S|1|5.27|0|1
C|YI|20260129|13:36:45.977190|S|1|5.3|0|1
C|YI|20260129|13:36:49.839328|S|1|5.25|0|1
C|YI|20260129|13:36:58.491396|S|1|5.24|0|1
C|YI|20260129|13:36:58.491637|S|1|5.25|0|1
C|YI|20260129|13:37:08.490244|S|10|5.25|0|10
C|YI|20260129|13:37:13.139137|S|1|5.25|0|1
C|YI|20260129|13:37:25.989835|S|10|5.25|0|10
C|YIBO|20260129|11:43:52.985011|E|100|.952|0|100
C|YINN|20260129|09:43:53.062155|S|150|51.435|0|150
C|YINN|20260129|09:43:57.467069|S|150|51.41|0|150
C|YINN|20260129|10:27:30.602070|S|100|49.185|0|100
C|YINN|20260129|10:31:58.815073|S|100|49.055|0|100
C|YINN|20260129|13:21:54.815814|S|6|49.92|0|6
C|YLD|20260129|15:59:37.277942|S|100|19.2|0|100
C|YLDE|20260129|09:42:37.910181|S|16|55.83|0|16
C|YLDE|20260129|10:05:04.430172|S|17|55.66|0|17
C|YLDE|20260129|10:47:25.570046|S|17|55.56|0|17
C|YLDE|20260129|12:08:29.850527|S|17|55.62|0|17
C|YLDE|20260129|12:34:03.810110|S|17|55.64|0|17
C|YLDE|20260129|12:56:45.705153|S|110|55.53|0|110
C|YLDE|20260129|13:43:30.930585|S|17|55.68|0|17
C|YLDE|20260129|14:41:55.090525|S|17|55.76|0|17
C|YLDE|20260129|15:55:43.451052|S|17|55.79|0|17
C|YLDE|20260129|15:59:37.490896|S|11|55.83|0|11
C|YLDE|20260129|15:59:45.610126|S|392|55.83|0|392
C|YMAG|20260129|09:34:26.789463|S|33|14.06|0|33
C|YMAG|20260129|09:56:32.344435|S|100|13.95|0|100
C|YMAG|20260129|10:22:46.728649|S|98|13.93|0|98
C|YMAG|20260129|10:30:35.991956|S|100|13.89|0|100
C|YMAG|20260129|10:32:17.226084|S|29|13.87|0|29
C|YMAG|20260129|10:34:55.553169|S|61|13.87|0|61
C|YMAG|20260129|10:55:39.823086|S|200|13.79|0|200
C|YMAG|20260129|10:58:21.342334|S|196|13.81|0|196
C|YMAG|20260129|12:46:40.972612|S|400|13.94|0|400
C|YMAG|20260129|12:46:46.249399|S|400|13.94|0|400
C|YMAG|20260129|13:33:23.867491|S|400|13.97|0|400
C|YMAG|20260129|13:40:19.579324|S|400|13.99|0|400
C|YMAG|20260129|15:33:53.533700|S|49|13.97|0|49
C|YMAX|20260129|09:56:03.139921|S|97|9.64|0|97
C|YMAX|20260129|10:00:42.577933|S|100|9.6|0|100
C|YMAX|20260129|10:08:25.512637|S|74|9.59|0|74
C|YMAX|20260129|10:09:46.602658|E|100|9.57|0|100
C|YMAX|20260129|10:09:58.282316|S|100|9.58|0|100
C|YMAX|20260129|10:14:20.362711|S|100|9.55|0|100
C|YMAX|20260129|10:16:26.962633|S|100|9.56|0|100
C|YMAX|20260129|10:35:17.543356|S|100|9.52|0|100
C|YMAX|20260129|10:39:16.228138|S|116|9.515|0|116
C|YMAX|20260129|10:39:32.413793|S|116|9.515|0|116
C|YMAX|20260129|10:39:44.863595|S|100|9.515|0|100
C|YMAX|20260129|10:39:57.471563|S|116|9.515|0|116
C|YMAX|20260129|10:40:11.313574|S|68|9.5|0|68
C|YMAX|20260129|10:40:11.313574|S|5|9.5|0|5
C|YMAX|20260129|10:50:11.986981|S|1|9.47|0|1
C|YMAX|20260129|10:50:11.986981|S|100|9.47|0|100
C|YMAX|20260129|10:50:13.452329|S|100|9.47|0|100
C|YMAX|20260129|10:50:13.463066|S|100|9.47|0|100
C|YMAX|20260129|10:50:20.154535|S|100|9.47|0|100
C|YMAX|20260129|10:55:28.657012|S|100|9.47|0|100
C|YMAX|20260129|10:55:28.657012|S|100|9.47|0|100
C|YMAX|20260129|11:01:36.276336|S|60|9.48|0|60
C|YMAX|20260129|11:01:36.276336|S|100|9.48|0|100
C|YMAX|20260129|11:05:01.083789|S|2|9.48|0|2
C|YMAX|20260129|11:13:09.745069|S|100|9.5|0|100
C|YMAX|20260129|11:13:26.997453|S|100|9.51|0|100
C|YMAX|20260129|11:13:38.242280|S|100|9.51|0|100
C|YMAX|20260129|11:13:52.913217|S|100|9.51|0|100
C|YMAX|20260129|11:21:06.133371|S|100|9.53|0|100
C|YMAX|20260129|11:21:16.877850|S|100|9.53|0|100
C|YMAX|20260129|11:21:31.487653|S|100|9.525|0|100
C|YMAX|20260129|12:14:20.247572|S|100|9.56|0|100
C|YMAX|20260129|12:36:33.114949|S|100|9.57|0|100
C|YMAX|20260129|12:36:40.478208|S|100|9.57|0|100
C|YMAX|20260129|12:53:46.315779|S|100|9.55|0|100
C|YMAX|20260129|12:53:46.315933|S|767|9.55|0|767
C|YMAX|20260129|12:53:46.315933|S|100|9.55|0|100
C|YMAX|20260129|12:53:46.315949|S|223|9.55|0|223
C|YMAX|20260129|13:16:36.070120|S|200|9.57|0|200
C|YMAX|20260129|13:29:57.060838|S|100|9.565|0|100
C|YMAX|20260129|13:51:21.239422|S|100|9.55|0|100
C|YMAX|20260129|13:53:29.862509|S|100|9.55|0|100
C|YMAX|20260129|13:54:19.035193|S|100|9.55|0|100
C|YMAX|20260129|13:56:55.148843|S|100|9.56|0|100
C|YMAX|20260129|13:57:08.441243|S|100|9.56|0|100
C|YMAX|20260129|13:57:21.633703|S|100|9.56|0|100
C|YMAX|20260129|14:21:28.597834|S|100|9.555|0|100
C|YMAX|20260129|14:48:29.351816|S|100|9.54|0|100
C|YMAX|20260129|14:48:46.729498|S|100|9.54|0|100
C|YMAX|20260129|14:49:05.996940|S|100|9.54|0|100
C|YMAX|20260129|14:49:20.891254|S|100|9.54|0|100
C|YMAX|20260129|14:49:39.831966|S|100|9.54|0|100
C|YMAX|20260129|14:49:58.294436|S|100|9.54|0|100
C|YMAX|20260129|14:52:26.774351|S|100|9.54|0|100
C|YMAX|20260129|14:53:26.353629|S|100|9.535|0|100
C|YMAX|20260129|14:53:44.877291|S|100|9.535|0|100
C|YMAX|20260129|14:54:01.366591|S|100|9.535|0|100
C|YMAX|20260129|14:54:19.128194|S|100|9.535|0|100
C|YMAX|20260129|14:54:54.148516|S|100|9.54|0|100
C|YMAX|20260129|14:55:04.239133|S|100|9.54|0|100
C|YMAX|20260129|14:56:43.582682|S|100|9.545|0|100
C|YMAX|20260129|15:10:11.330163|S|100|9.54|0|100
C|YMAX|20260129|15:10:11.330257|S|800|9.54|0|800
C|YMAX|20260129|15:10:11.330320|S|100|9.54|0|100
C|YMAX|20260129|15:10:11.330320|S|390|9.54|0|390
C|YMAX|20260129|15:15:56.620167|S|100|9.53|0|100
C|YMAX|20260129|15:28:10.751455|S|100|9.53|0|100
C|YMAX|20260129|15:28:29.016959|S|100|9.53|0|100
C|YMAX|20260129|15:28:41.156538|S|100|9.53|0|100
C|YMAX|20260129|15:28:51.650124|S|100|9.53|0|100
C|YMAX|20260129|15:29:01.695025|S|100|9.53|0|100
C|YMAX|20260129|15:29:45.788757|S|104|9.525|0|104
C|YMAX|20260129|15:34:04.909151|S|100|9.52|0|100
C|YMAX|20260129|15:36:34.385110|S|4|9.53|0|4
C|YMAX|20260129|15:42:03.608899|S|100|9.54|0|100
C|YMAX|20260129|15:50:21.044912|S|100|9.57|0|100
C|YMAX|20260129|15:52:02.253128|S|380|9.575|0|380
C|YMAX|20260129|15:59:50.120333|S|30|9.585|0|30
C|YMM|20260129|09:42:06.692908|S|1|10.155|0|1
C|YMM|20260129|09:59:39.083740|S|18|10.11|0|18
C|YMM|20260129|10:00:53.392310|S|200|10.11|0|200
C|YMM|20260129|10:03:08.522721|S|100|10.095|0|100
C|YMM|20260129|10:03:08.522722|S|2|10.095|0|2
C|YMM|20260129|10:03:08.522792|S|618|10.095|0|618
C|YMM|20260129|10:03:08.542356|S|100|10.1|0|100
C|YMM|20260129|10:12:03.050863|S|60|10.07|0|60
C|YMM|20260129|10:20:23.618792|S|100|9.98|0|100
C|YMM|20260129|10:35:04.821993|S|100|10.04|0|100
C|YMM|20260129|10:57:11.567166|S|690|10.02|0|690
C|YMM|20260129|10:57:11.581043|S|690|10.02|0|690
C|YMM|20260129|11:03:12.633568|S|2|10.01|0|2
C|YMM|20260129|11:04:03.692023|S|20|10.01|0|20
C|YMM|20260129|11:04:46.268237|S|100|10.01|0|100
C|YMM|20260129|11:07:13.643764|S|100|10|0|100
C|YMM|20260129|11:08:20.311374|S|100|9.97|0|100
C|YMM|20260129|11:08:34.662924|S|100|9.98|0|100
C|YMM|20260129|11:23:35.190118|S|10|10.03|0|10
C|YMM|20260129|11:29:17.571673|S|5|10.05|0|5
C|YMM|20260129|11:34:50.610116|S|10|10.04|0|10
C|YMM|20260129|11:37:01.719644|S|100|10.05|0|100
C|YMM|20260129|12:05:50.024231|S|100|10.06|0|100
C|YMM|20260129|12:08:55.088554|S|100|10.07|0|100
C|YMM|20260129|12:20:38.210027|S|5|10.1|0|5
C|YMM|20260129|12:23:37.226460|S|57|10.12|0|57
C|YMM|20260129|12:23:52.262553|S|100|10.12|0|100
C|YMM|20260129|12:27:03.971830|S|100|10.13|0|100
C|YMM|20260129|12:33:30.858915|S|100|10.11|0|100
C|YMM|20260129|12:41:17.650618|S|5|10.11|0|5
C|YMM|20260129|12:42:42.390070|S|5|10.11|0|5
C|YMM|20260129|12:44:34.546558|S|311|10.105|0|311
C|YMM|20260129|12:44:34.546614|S|750|10.105|0|750
C|YMM|20260129|12:44:34.546776|S|29|10.105|0|29
C|YMM|20260129|12:59:48.911050|S|5|10.085|0|5
C|YMM|20260129|13:06:04.074043|S|100|10.1|0|100
C|YMM|20260129|13:08:01.344623|S|100|10.11|0|100
C|YMM|20260129|13:09:16.740122|S|100|10.11|0|100
C|YMM|20260129|13:09:27.886694|S|100|10.105|0|100
C|YMM|20260129|13:09:33.481307|S|100|10.11|0|100
C|YMM|20260129|13:10:47.200254|S|100|10.12|0|100
C|YMM|20260129|13:11:32.226034|S|100|10.125|0|100
C|YMM|20260129|13:19:36.909138|S|20|10.13|0|20
C|YMM|20260129|13:20:44.433526|S|500|10.12|0|500
C|YMM|20260129|13:20:47.163491|S|100|10.125|0|100
C|YMM|20260129|13:20:47.163635|S|100|10.125|0|100
C|YMM|20260129|13:21:45.601706|S|100|10.13|0|100
C|YMM|20260129|13:24:20.320651|S|100|10.12|0|100
C|YMM|20260129|13:31:00.881899|S|73|10.11|0|73
C|YMM|20260129|13:31:00.881899|S|27|10.11|0|27
C|YMM|20260129|13:32:00.346197|S|100|10.11|0|100
C|YMM|20260129|13:32:15.361182|S|100|10.11|0|100
C|YMM|20260129|13:40:05.808182|S|100|10.115|0|100
C|YMM|20260129|13:40:05.808327|S|100|10.115|0|100
C|YMM|20260129|13:41:22.590533|S|10|10.115|0|10
C|YMM|20260129|13:44:41.290877|S|31|10.11|0|31
C|YMM|20260129|13:48:18.028088|S|100|10.115|0|100
C|YMM|20260129|13:48:18.028237|S|100|10.115|0|100
C|YMM|20260129|13:48:33.047509|S|100|10.115|0|100
C|YMM|20260129|13:48:33.047566|S|100|10.115|0|100
C|YMM|20260129|13:55:13.065064|S|101|10.115|0|101
C|YMM|20260129|13:55:46.850141|S|6|10.115|0|6
C|YMM|20260129|13:58:25.310033|S|10|10.125|0|10
C|YMM|20260129|13:59:00.031277|S|10|10.125|0|10
C|YMM|20260129|13:59:48.070871|S|6|10.105|0|6
C|YMM|20260129|14:00:34.156028|S|100|10.1|0|100
C|YMM|20260129|14:00:34.156028|S|194|10.1|0|194
C|YMM|20260129|14:00:46.730014|S|6|10.09|0|6
C|YMM|20260129|14:09:06.810046|S|5|10.11|0|5
C|YMM|20260129|14:10:09.670119|S|5|10.11|0|5
C|YMM|20260129|14:11:53.730150|S|6|10.1|0|6
C|YMM|20260129|14:12:24.889769|S|10|10.11|0|10
C|YMM|20260129|14:12:27.184543|S|4|10.11|0|4
C|YMM|20260129|14:12:57.076808|S|10|10.11|0|10
C|YMM|20260129|14:13:29.316639|S|5|10.11|0|5
C|YMM|20260129|14:13:29.316639|S|5|10.11|0|5
C|YMM|20260129|14:27:24.472162|S|100|10.115|0|100
C|YMM|20260129|14:28:07.555394|S|100|10.115|0|100
C|YMM|20260129|14:28:07.584915|S|100|10.115|0|100
C|YMM|20260129|14:28:13.431274|S|5|10.115|0|5
C|YMM|20260129|14:28:20.181210|S|100|10.115|0|100
C|YMM|20260129|14:28:54.970825|S|5|10.12|0|5
C|YMM|20260129|14:28:57.050750|S|95|10.12|0|95
C|YMM|20260129|14:29:04.410601|S|10|10.12|0|10
C|YMM|20260129|14:30:21.404317|S|100|10.11|0|100
C|YMM|20260129|14:30:21.404733|S|100|10.11|0|100
C|YMM|20260129|14:31:50.747744|S|100|10.1|0|100
C|YMM|20260129|14:36:38.570622|S|100|10.11|0|100
C|YMM|20260129|14:42:58.859300|S|100|10.145|0|100
C|YMM|20260129|14:43:05.641578|S|100|10.15|0|100
C|YMM|20260129|14:44:36.290964|S|10|10.15|0|10
C|YMM|20260129|14:52:11.170556|S|33|10.13|0|33
C|YMM|20260129|14:53:05.507337|S|33|10.13|0|33
C|YMM|20260129|14:56:57.052096|S|10|10.15|0|10
C|YMM|20260129|14:57:45.112134|S|59|10.15|0|59
C|YMM|20260129|14:59:19.136256|S|10|10.15|0|10
C|YMM|20260129|15:16:13.670115|S|10|10.135|0|10
C|YMM|20260129|15:16:29.822689|S|100|10.135|0|100
C|YMM|20260129|15:16:29.822821|S|100|10.135|0|100
C|YMM|20260129|15:16:44.830601|S|100|10.13|0|100
C|YMM|20260129|15:24:52.950065|S|10|10.13|0|10
C|YMM|20260129|15:28:51.391601|S|10|10.13|0|10
C|YMM|20260129|15:31:26.561834|S|199|10.13|0|199
C|YMM|20260129|15:31:26.561834|S|201|10.13|0|201
C|YMM|20260129|15:34:17.439168|S|100|10.13|0|100
C|YMM|20260129|15:36:36.384999|S|700|10.13|0|700
C|YMM|20260129|15:36:37.061469|S|100|10.12|0|100
C|YMM|20260129|15:38:19.441927|S|100|10.12|0|100
C|YMM|20260129|15:39:18.281248|S|400|10.12|0|400
C|YMM|20260129|15:44:08.856155|S|300|10.125|0|300
C|YMM|20260129|15:44:28.590097|S|683|10.125|0|683
C|YMM|20260129|15:45:27.325932|S|100|10.12|0|100
C|YMM|20260129|15:45:57.370111|S|100|10.125|0|100
C|YMM|20260129|15:46:09.955633|S|100|10.125|0|100
C|YMM|20260129|15:46:11.227577|S|1610|10.125|0|1610
C|YMM|20260129|15:46:12.377881|S|100|10.125|0|100
C|YMM|20260129|15:46:27.385886|S|100|10.13|0|100
C|YMM|20260129|15:47:57.430965|S|100|10.13|0|100
C|YMM|20260129|15:47:57.430975|S|1|10.13|0|1
C|YMM|20260129|15:48:12.440858|S|100|10.125|0|100
C|YMM|20260129|15:48:24.009547|S|100|10.125|0|100
C|YMM|20260129|15:48:27.448479|S|100|10.125|0|100
C|YMM|20260129|15:48:31.717244|S|400|10.12|0|400
C|YMM|20260129|15:48:31.717245|S|400|10.12|0|400
C|YMM|20260129|15:48:53.441888|S|100|10.125|0|100
C|YMM|20260129|15:48:57.463743|S|100|10.125|0|100
C|YMM|20260129|15:49:08.458834|S|100|10.125|0|100
C|YMM|20260129|15:49:23.475659|S|100|10.125|0|100
C|YMM|20260129|15:49:37.082368|S|400|10.12|0|400
C|YMM|20260129|15:49:37.486532|S|100|10.12|0|100
C|YMM|20260129|15:49:46.295457|S|400|10.12|0|400
C|YMM|20260129|15:50:30.896724|S|600|10.155|0|600
C|YMM|20260129|15:50:30.897470|S|600|10.155|0|600
C|YMM|20260129|15:50:30.898688|S|600|10.15|0|600
C|YMM|20260129|15:50:54.903730|S|80|10.16|0|80
C|YMM|20260129|15:50:54.903730|S|20|10.16|0|20
C|YMM|20260129|15:51:09.912647|S|100|10.16|0|100
C|YMM|20260129|15:51:24.921299|S|100|10.16|0|100
C|YMM|20260129|15:51:39.929854|S|100|10.16|0|100
C|YMM|20260129|15:51:54.938283|S|100|10.16|0|100
C|YMM|20260129|15:52:09.946723|S|100|10.16|0|100
C|YMM|20260129|15:52:24.955116|S|100|10.16|0|100
C|YMM|20260129|15:52:39.963559|S|100|10.155|0|100
C|YMM|20260129|15:52:46.193248|S|100|10.155|0|100
C|YMM|20260129|15:52:54.971884|S|100|10.155|0|100
C|YMM|20260129|15:53:01.223637|S|100|10.155|0|100
C|YMM|20260129|15:53:09.980382|S|100|10.155|0|100
C|YMM|20260129|15:53:16.240340|S|100|10.155|0|100
C|YMM|20260129|15:53:22.027902|S|1910|10.155|0|1910
C|YMM|20260129|15:53:24.988810|S|100|10.155|0|100
C|YMM|20260129|15:53:31.257777|S|100|10.155|0|100
C|YMM|20260129|15:53:39.997211|S|100|10.155|0|100
C|YMM|20260129|15:53:55.005728|S|100|10.16|0|100
C|YMM|20260129|15:54:10.014266|S|100|10.16|0|100
C|YMM|20260129|15:54:25.023222|S|100|10.18|0|100
C|YMM|20260129|15:54:27.407010|S|238|10.185|0|238
C|YMM|20260129|15:54:27.499668|S|100|10.19|0|100
C|YMM|20260129|15:54:40.021244|S|491|10.19|0|491
C|YMM|20260129|15:54:40.023381|S|100|10.195|0|100
C|YMM|20260129|15:55:21.320744|S|100|10.195|0|100
C|YMM|20260129|15:55:21.320892|S|100|10.195|0|100
C|YMM|20260129|15:55:21.370320|S|1|10.19|0|1
C|YMM|20260129|15:56:58.601213|S|100|10.21|0|100
C|YMM|20260129|15:57:03.115475|S|100|10.205|0|100
C|YMM|20260129|15:57:06.611746|S|100|10.205|0|100
C|YMM|20260129|15:57:07.290560|S|507|10.2|0|507
C|YMM|20260129|15:57:13.015276|S|100|10.2|0|100
C|YMM|20260129|15:57:19.418812|S|100|10.2|0|100
C|YMM|20260129|15:57:30.512956|S|100|10.19|0|100
C|YMM|20260129|15:57:30.512956|S|100|10.19|0|100
C|YMM|20260129|15:57:30.512956|S|66|10.19|0|66
C|YMM|20260129|15:57:30.696704|S|100|10.195|0|100
C|YMM|20260129|15:57:35.577155|S|100|10.195|0|100
C|YMM|20260129|15:57:38.659231|S|100|10.195|0|100
C|YMM|20260129|15:57:39.528986|S|100|10.195|0|100
C|YMM|20260129|15:57:42.664137|S|100|10.195|0|100
C|YMM|20260129|15:57:43.530974|S|100|10.195|0|100
C|YMM|20260129|15:57:46.669066|S|100|10.195|0|100
C|YMM|20260129|15:57:47.512940|S|100|10.195|0|100
C|YMM|20260129|15:57:50.673912|S|100|10.195|0|100
C|YMM|20260129|15:57:51.469350|S|100|10.185|0|100
C|YMM|20260129|15:57:54.679041|S|100|10.185|0|100
C|YMM|20260129|15:57:54.936729|S|100|10.185|0|100
C|YMM|20260129|15:57:58.183336|S|100|10.185|0|100
C|YMM|20260129|15:57:58.438702|S|100|10.185|0|100
C|YMM|20260129|15:58:01.687998|S|100|10.185|0|100
C|YMM|20260129|15:58:01.940545|S|100|10.185|0|100
C|YMM|20260129|15:58:05.192529|S|100|10.185|0|100
C|YMM|20260129|15:58:05.442436|S|100|10.185|0|100
C|YMM|20260129|15:58:08.646270|S|100|10.185|0|100
C|YMM|20260129|15:58:12.101122|S|100|10.185|0|100
C|YMM|20260129|15:58:15.605157|S|100|10.185|0|100
C|YMM|20260129|15:58:24.065122|S|230|10.175|0|230
C|YMM|20260129|15:58:26.003351|S|200|10.175|0|200
C|YMM|20260129|15:58:28.077256|S|155|10.175|0|155
C|YMM|20260129|15:58:28.077256|S|45|10.175|0|45
C|YMM|20260129|15:58:28.085204|S|200|10.175|0|200
C|YMM|20260129|15:58:30.640094|S|400|10.17|0|400
C|YMM|20260129|15:58:35.082627|S|210|10.17|0|210
C|YMM|20260129|15:59:05.691534|S|220|10.18|0|220
C|YMM|20260129|15:59:11.069990|S|210|10.18|0|210
C|YMM|20260129|15:59:15.331821|S|200|10.18|0|200
C|YMM|20260129|15:59:23.814417|S|100|10.18|0|100
C|YMM|20260129|15:59:30.080243|S|100|10.18|0|100
C|YMM|20260129|15:59:30.364998|S|100|10.18|0|100
C|YMM|20260129|15:59:33.025293|S|220|10.18|0|220
C|YMM|20260129|15:59:33.669294|S|100|10.18|0|100
C|YMM|20260129|15:59:33.785727|S|210|10.18|0|210
C|YMM|20260129|15:59:36.078651|S|230|10.18|0|230
C|YMM|20260129|15:59:36.088453|S|240|10.18|0|240
C|YMM|20260129|15:59:36.157545|S|220|10.18|0|220
C|YMM|20260129|15:59:36.341143|S|240|10.18|0|240
C|YMM|20260129|15:59:36.931085|S|100|10.18|0|100
C|YMM|20260129|15:59:38.727621|S|200|10.18|0|200
C|YMM|20260129|15:59:39.777055|S|100|10.18|0|100
C|YMM|20260129|15:59:41.209233|S|100|10.175|0|100
C|YMM|20260129|15:59:42.575757|S|100|10.175|0|100
C|YMM|20260129|15:59:44.012749|S|100|10.175|0|100
C|YMM|20260129|15:59:44.068060|S|9|10.175|0|9
C|YMM|20260129|15:59:44.068060|S|1491|10.175|0|1491
C|YMM|20260129|15:59:44.140025|S|100|10.175|0|100
C|YMM|20260129|15:59:44.140025|S|100|10.18|0|100
C|YMM|20260129|15:59:44.160221|S|100|10.175|0|100
C|YMM|20260129|15:59:44.160221|S|500|10.18|0|500
C|YMM|20260129|15:59:45.379585|S|100|10.18|0|100
C|YMM|20260129|15:59:46.817118|S|100|10.175|0|100
C|YMM|20260129|15:59:48.189151|S|100|10.175|0|100
C|YMM|20260129|15:59:48.752250|S|900|10.17|0|900
C|YMM|20260129|15:59:48.752250|S|12|10.17|0|12
C|YMM|20260129|15:59:48.792758|S|29|10.175|0|29
C|YMM|20260129|15:59:49.188139|S|51|10.175|0|51
C|YMM|20260129|15:59:49.465095|S|28|10.175|0|28
C|YMM|20260129|15:59:49.618576|S|100|10.175|0|100
C|YMM|20260129|15:59:50.161047|S|97|10.175|0|97
C|YMM|20260129|15:59:50.344813|S|1|10.175|0|1
C|YMM|20260129|15:59:50.981475|S|100|10.175|0|100
C|YMM|20260129|15:59:52.445008|S|34|10.17|0|34
C|YMM|20260129|15:59:53.107294|S|366|10.17|0|366
C|YMM|20260129|15:59:53.107295|S|100|10.17|0|100
C|YMM|20260129|15:59:53.107295|S|434|10.17|0|434
C|YMM|20260129|15:59:53.574736|S|13|10.17|0|13
C|YMM|20260129|15:59:53.797954|S|100|10.165|0|100
C|YMM|20260129|15:59:54.272285|S|42|10.17|0|42
C|YMM|20260129|15:59:54.348629|S|111|10.17|0|111
C|YMM|20260129|15:59:55.229750|S|100|10.165|0|100
C|YMM|20260129|15:59:55.752421|S|100|10.16|0|100
C|YMM|20260129|15:59:56.602724|S|100|10.17|0|100
C|YMM|20260129|15:59:56.609366|S|300|10.17|0|300
C|YMM|20260129|15:59:56.609366|S|300|10.17|0|300
C|YMM|20260129|15:59:56.626257|S|100|10.17|0|100
C|YMM|20260129|15:59:56.777678|S|88|10.17|0|88
C|YMM|20260129|15:59:56.985928|S|35|10.16|0|35
C|YMM|20260129|15:59:56.985929|S|65|10.16|0|65
C|YMM|20260129|15:59:56.986979|S|65|10.16|0|65
C|YMM|20260129|15:59:56.986979|S|35|10.16|0|35
C|YMM|20260129|15:59:57.024018|S|100|10.17|0|100
C|YMM|20260129|15:59:58.044535|S|100|10.16|0|100
C|YMM|20260129|15:59:58.143362|S|58|10.16|0|58
C|YMM|20260129|15:59:58.709292|S|246|10.17|0|246
C|YMM|20260129|15:59:58.709293|S|400|10.17|0|400
C|YMM|20260129|15:59:58.709293|S|54|10.17|0|54
C|YMM|20260129|15:59:58.955877|S|100|10.17|0|100
C|YMM|20260129|15:59:58.962435|S|100|10.17|0|100
C|YMM|20260129|15:59:59.501551|S|100|10.17|0|100
C|YMT|20260129|15:11:53.678342|S|100|1.72|0|100
C|YORW|20260129|10:05:52.307580|S|7|33.27|0|7
C|YORW|20260129|12:25:52.143091|S|24|32.73|0|24
C|YORW|20260129|12:29:55.437011|S|6|32.73|0|6
C|YORW|20260129|12:29:56.054643|S|4|32.73|0|4
C|YORW|20260129|12:29:56.994663|S|2|32.73|0|2
C|YORW|20260129|13:42:28.314006|S|1|32.75|0|1
C|YORW|20260129|13:43:53.152015|S|1|32.75|0|1
C|YORW|20260129|13:43:53.152103|S|3|32.75|0|3
C|YORW|20260129|13:45:10.744250|S|1|32.75|0|1
C|YORW|20260129|13:46:14.632022|S|1|32.75|0|1
C|YORW|20260129|13:47:11.112709|S|1|32.75|0|1
C|YORW|20260129|13:48:44.574303|S|1|32.75|0|1
C|YORW|20260129|13:49:55.383195|S|1|32.75|0|1
C|YORW|20260129|13:51:09.478645|S|1|32.75|0|1
C|YORW|20260129|13:51:11.217491|S|1|32.75|0|1
C|YORW|20260129|13:52:19.951698|S|1|32.75|0|1
C|YORW|20260129|13:53:39.167667|S|1|32.75|0|1
C|YORW|20260129|15:36:46.864787|S|8|32.95|0|8
C|YOU|20260129|09:58:33.719755|S|200|32.31|0|200
C|YOU|20260129|10:18:37.369015|S|16|32.81|0|16
C|YOU|20260129|10:18:37.369036|S|84|32.81|0|84
C|YOU|20260129|12:40:22.114564|S|29|32.83|0|29
C|YOU|20260129|13:23:53.585634|S|3|32.84|0|3
C|YOU|20260129|13:37:09.924699|S|4|32.91|0|4
C|YOU|20260129|13:41:34.405711|S|50|32.94|0|50
C|YOU|20260129|13:59:43.884868|S|1|32.89|0|1
C|YOU|20260129|14:04:25.821784|S|19|32.9|0|19
C|YOU|20260129|14:30:12.982373|S|3|32.75|0|3
C|YOU|20260129|15:26:53.822220|S|67|32.87|0|67
C|YOU|20260129|15:42:45.252784|S|2|32.91|0|2
C|YOU|20260129|15:42:45.252784|S|38|32.92|0|38
C|YOU|20260129|15:54:22.521613|S|50|32.87|0|50
C|YOU|20260129|15:54:22.521636|S|20|32.87|0|20
C|YPF|20260129|09:30:00.904639|S|33|39.13|0|33
C|YPF|20260129|09:30:00.904657|S|67|39.13|0|67
C|YPF|20260129|10:03:37.301565|S|6|38.64|0|6
C|YPF|20260129|10:03:37.301636|S|6|38.64|0|6
C|YPF|20260129|10:07:53.044800|S|150|38.635|0|150
C|YPF|20260129|10:27:56.058139|S|145|38.47|0|145
C|YPF|20260129|10:28:17.879851|S|25|38.455|0|25
C|YPF|20260129|10:28:17.879923|S|25|38.455|0|25
C|YPF|20260129|10:28:17.879989|S|25|38.455|0|25
C|YPF|20260129|10:28:17.880053|S|25|38.455|0|25
C|YPF|20260129|10:38:05.810799|S|5|38.22|0|5
C|YPF|20260129|10:43:46.441410|S|5|37.87|0|5
C|YPF|20260129|10:43:46.441478|S|1|37.88|0|1
C|YPF|20260129|10:59:58.567227|S|77|37.88|0|77
C|YPF|20260129|10:59:58.935588|S|73|37.88|0|73
C|YPF|20260129|12:17:49.136139|S|150|38.9|0|150
C|YPF|20260129|12:35:30.743525|S|25|39.04|0|25
C|YPF|20260129|12:35:30.981204|S|100|39.045|0|100
C|YPF|20260129|12:35:36.068553|S|25|39.075|0|25
C|YPF|20260129|12:35:36.069148|S|25|39.075|0|25
C|YPF|20260129|12:39:17.868354|S|1|39.49|0|1
C|YPF|20260129|12:40:26.756346|S|100|39.335|0|100
C|YPF|20260129|12:42:16.875827|S|100|39.22|0|100
C|YPF|20260129|12:57:06.786897|S|40|39.21|0|40
C|YPF|20260129|12:57:06.786897|S|35|39.22|0|35
C|YPF|20260129|13:01:28.752195|S|25|39.04|0|25
C|YPF|20260129|13:01:28.752257|S|25|39.04|0|25
C|YPF|20260129|13:10:46.237115|S|116|39.13|0|116
C|YPF|20260129|13:12:45.955315|S|1|39.12|0|1
C|YPF|20260129|13:30:59.801231|S|100|38.715|0|100
C|YPF|20260129|13:38:56.036197|S|150|38.96|0|150
C|YPF|20260129|14:30:10.447201|S|1|39.09|0|1
C|YPF|20260129|14:48:01.892015|S|122|39.18|0|122
C|YPF|20260129|15:59:13.687312|S|200|39.83|0|200
C|YPF|20260129|15:59:37.034096|S|100|39.82|0|100
C|YPF|20260129|15:59:49.032144|S|70|39.8|0|70
C|YSS|20260129|12:21:59.070304|S|200|37|0|200
C|YSS|20260129|12:22:46.362645|S|200|36.6|0|200
C|YSS|20260129|12:22:54.285593|S|100|36.9|0|100
C|YSS|20260129|12:22:54.286022|S|100|36.9|0|100
C|YSS|20260129|12:22:54.286023|S|27|36.9|0|27
C|YSS|20260129|12:22:54.386467|S|195|37|0|195
C|YSS|20260129|12:22:54.386467|S|100|37|0|100
C|YSS|20260129|12:22:54.387180|S|5|37|0|5
C|YSS|20260129|12:22:57.903905|S|100|37|0|100
C|YSS|20260129|12:22:57.903905|S|95|37|0|95
C|YSS|20260129|12:22:59.249185|S|60|37|0|60
C|YSS|20260129|12:22:59.249185|S|100|37|0|100
C|YSS|20260129|12:22:59.327493|S|100|37|0|100
C|YSS|20260129|12:22:59.327549|S|100|37|0|100
C|YSS|20260129|12:22:59.327809|S|100|37|0|100
C|YSS|20260129|12:22:59.642907|S|25|37|0|25
C|YSS|20260129|12:22:59.642907|S|100|37|0|100
C|YSS|20260129|12:22:59.643055|S|100|37|0|100
C|YSS|20260129|12:23:00.047755|S|100|37|0|100
C|YSS|20260129|12:23:04.482938|S|100|37|0|100
C|YSS|20260129|12:23:05.189170|S|100|37|0|100
C|YSS|20260129|12:23:05.189250|S|100|37|0|100
C|YSS|20260129|12:23:05.189305|S|100|37|0|100
C|YSS|20260129|12:23:05.189532|S|100|37|0|100
C|YSS|20260129|12:23:05.190551|S|100|37|0|100
C|YSS|20260129|12:23:05.190570|S|100|37|0|100
C|YSS|20260129|12:23:05.423349|S|100|37|0|100
C|YSS|20260129|12:23:05.810921|S|100|37.2|0|100
C|YSS|20260129|12:23:05.810985|S|100|37.2|0|100
C|YSS|20260129|12:23:05.811018|S|12|37.2|0|12
C|YSS|20260129|12:23:06.247091|S|100|37|0|100
C|YSS|20260129|12:23:06.247561|S|94|37|0|94
C|YSS|20260129|12:23:06.247652|S|2|37|0|2
C|YSS|20260129|12:23:06.464836|S|4|37|0|4
C|YSS|20260129|12:23:06.464836|S|84|37|0|84
C|YSS|20260129|12:23:06.464921|S|2|37|0|2
C|YSS|20260129|12:23:06.892209|S|79|37|0|79
C|YSS|20260129|12:23:06.892209|S|14|37|0|14
C|YSS|20260129|12:23:06.892293|S|2|37|0|2
C|YSS|20260129|12:23:07.392551|S|40|37.12|0|40
C|YSS|20260129|12:23:07.465369|S|19|37|0|19
C|YSS|20260129|12:23:07.465369|S|69|37|0|69
C|YSS|20260129|12:23:07.465466|S|2|37|0|2
C|YSS|20260129|12:23:08.178668|S|29|37|0|29
C|YSS|20260129|12:23:08.178669|S|70|37|0|70
C|YSS|20260129|12:23:08.787196|S|70|37|0|70
C|YSS|20260129|12:23:08.787196|S|30|37|0|30
C|YSS|20260129|12:23:24.669347|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669449|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669509|S|100|36.5|0|100
C|YSS|20260129|12:23:24.669571|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669627|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669684|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669743|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669798|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669856|S|100|36.51|0|100
C|YSS|20260129|12:23:24.669914|S|100|36.51|0|100
C|YSS|20260129|12:23:24.678313|S|100|36.51|0|100
C|YSS|20260129|12:23:24.678370|S|100|36.51|0|100
C|YSS|20260129|12:23:24.684014|S|100|36.51|0|100
C|YSS|20260129|12:23:46.056315|S|100|36.49|0|100
C|YSS|20260129|12:23:47.051602|S|1|36.49|0|1
C|YSS|20260129|12:23:47.878391|S|629|36.33|0|629
C|YSS|20260129|12:23:47.878391|S|100|36.33|0|100
C|YSS|20260129|12:23:47.878993|S|137|36.35|0|137
C|YSS|20260129|12:23:47.878993|S|100|36.35|0|100
C|YSS|20260129|12:23:49.839123|S|100|36.49|0|100
C|YSS|20260129|12:23:49.839123|S|100|36.52|0|100
C|YSS|20260129|12:24:05.010669|S|100|36.245|0|100
C|YSS|20260129|12:24:17.333507|S|100|36.5|0|100
C|YSS|20260129|12:24:29.342876|S|30|36|0|30
C|YSS|20260129|12:24:31.579315|S|100|36.02|0|100
C|YSS|20260129|12:24:31.579397|S|100|36.02|0|100
C|YSS|20260129|12:24:31.579459|S|36|36.02|0|36
C|YSS|20260129|12:24:31.790687|S|100|36.06|0|100
C|YSS|20260129|12:24:32.698673|S|238|36.04|0|238
C|YSS|20260129|12:24:35.402898|S|274|36.12|0|274
C|YSS|20260129|12:24:56.815702|S|100|35.72|0|100
C|YSS|20260129|12:24:56.815783|S|100|35.72|0|100
C|YSS|20260129|12:24:56.815841|S|100|35.72|0|100
C|YSS|20260129|12:24:56.815895|S|66|35.72|0|66
C|YSS|20260129|12:25:03.608736|S|30|35.59|0|30
C|YSS|20260129|12:25:11.412459|S|100|35.55|0|100
C|YSS|20260129|12:25:11.412558|S|100|35.55|0|100
C|YSS|20260129|12:25:11.412614|S|37|35.55|0|37
C|YSS|20260129|12:25:23.212815|S|300|35.22|0|300
C|YSS|20260129|12:25:23.220976|S|100|35.28|0|100
C|YSS|20260129|12:25:25.648264|S|217|35.11|0|217
C|YSS|20260129|12:25:25.709984|S|222|35.13|0|222
C|YSS|20260129|12:25:37.954020|S|219|34.84|0|219
C|YSS|20260129|12:25:53.427654|S|100|34.52|0|100
C|YSS|20260129|12:25:55.611640|S|100|34.385|0|100
C|YSS|20260129|12:25:55.611727|S|100|34.41|0|100
C|YSS|20260129|12:25:55.611785|S|100|34.41|0|100
C|YSS|20260129|12:25:55.611840|S|22|34.41|0|22
C|YSS|20260129|12:25:55.614697|S|100|34.41|0|100
C|YSS|20260129|12:25:55.614753|S|100|34.41|0|100
C|YSS|20260129|12:25:55.614809|S|47|34.41|0|47
C|YSS|20260129|12:25:55.915906|S|100|34.44|0|100
C|YSS|20260129|12:25:55.920051|S|100|34.57|0|100
C|YSS|20260129|12:26:21.562108|S|50|33.75|0|50
C|YSS|20260129|12:26:21.849587|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849650|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849706|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849760|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849816|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849865|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849865|S|66|33.62|0|66
C|YSS|20260129|12:26:21.849873|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849931|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849946|S|100|33.62|0|100
C|YSS|20260129|12:26:21.849986|S|100|33.62|0|100
C|YSS|20260129|12:26:21.850002|S|100|33.62|0|100
C|YSS|20260129|12:26:21.850042|S|100|33.61|0|100
C|YSS|20260129|12:26:21.850060|S|100|33.62|0|100
C|YSS|20260129|12:26:21.850145|S|81|33.62|0|81
C|YSS|20260129|12:26:21.990133|S|224|33.64|0|224
C|YSS|20260129|12:26:22.979848|S|100|33.66|0|100
C|YSS|20260129|12:26:22.979914|S|83|33.66|0|83
C|YSS|20260129|12:26:22.980385|S|100|33.65|0|100
C|YSS|20260129|12:26:22.981159|S|17|33.66|0|17
C|YSS|20260129|12:26:22.981160|S|27|33.66|0|27
C|YSS|20260129|12:26:24.069444|S|50|33.72|0|50
C|YSS|20260129|12:26:55.093113|S|300|33.26|0|300
C|YSS|20260129|12:26:55.713505|S|100|33.26|0|100
C|YSS|20260129|12:27:01.685460|S|200|33.5|0|200
C|YSS|20260129|12:27:08.411569|S|30|33.82|0|30
C|YSS|20260129|12:27:17.751934|S|132|33.98|0|132
C|YSS|20260129|12:27:17.751942|S|118|33.98|0|118
C|YSS|20260129|12:27:17.758323|S|200|33.97|0|200
C|YSS|20260129|12:27:17.759079|S|200|33.97|0|200
C|YSS|20260129|12:27:17.759974|S|200|33.97|0|200
C|YSS|20260129|12:27:24.560453|S|300|33.81|0|300
C|YSS|20260129|12:27:38.653100|S|200|33.52|0|200
C|YSS|20260129|12:27:38.653872|S|166|33.52|0|166
C|YSS|20260129|12:27:38.658164|S|100|33.52|0|100
C|YSS|20260129|12:27:38.658911|S|100|33.52|0|100
C|YSS|20260129|12:27:38.659657|S|9|33.52|0|9
C|YSS|20260129|12:27:47.833671|S|63|33.69|0|63
C|YSS|20260129|12:28:03.276789|S|300|33.29|0|300
C|YSS|20260129|12:29:21.794434|S|100|34.21|0|100
C|YSS|20260129|12:29:29.909192|S|200|34.32|0|200
C|YSS|20260129|12:29:29.963955|S|5|34.32|0|5
C|YSS|20260129|12:29:30.046182|S|67|34.32|0|67
C|YSS|20260129|12:30:10.441933|S|247|34.84|0|247
C|YSS|20260129|12:30:10.587480|S|100|34.81|0|100
C|YSS|20260129|12:30:10.587480|S|100|34.82|0|100
C|YSS|20260129|12:30:10.588033|S|7|34.82|0|7
C|YSS|20260129|12:30:49.329426|S|130|35|0|130
C|YSS|20260129|12:30:49.430742|S|117|35|0|117
C|YSS|20260129|12:31:01.044405|S|100|35.125|0|100
C|YSS|20260129|12:31:11.226959|S|100|35.35|0|100
C|YSS|20260129|12:31:24.375136|S|300|35.315|0|300
C|YSS|20260129|12:31:24.394565|S|100|35.5|0|100
C|YSS|20260129|12:31:49.278728|S|22|35.285|0|22
C|YSS|20260129|12:31:55.405116|S|100|35.365|0|100
C|YSS|20260129|12:32:13.003316|S|200|35.52|0|200
C|YSS|20260129|12:32:13.006088|S|100|35.525|0|100
C|YSS|20260129|12:32:19.630980|S|100|35.275|0|100
C|YSS|20260129|12:32:25.888982|S|100|35.6|0|100
C|YSS|20260129|12:34:04.976377|S|100|35.27|0|100
C|YSS|20260129|12:34:15.075119|S|100|35.42|0|100
C|YSS|20260129|12:35:32.493785|S|86|35.11|0|86
C|YSS|20260129|12:35:46.726377|S|300|35.05|0|300
C|YSS|20260129|12:35:49.300019|S|300|35.085|0|300
C|YSS|20260129|12:36:50.166796|S|100|35.38|0|100
C|YSS|20260129|12:37:14.756852|S|100|35.35|0|100
C|YSS|20260129|12:37:14.757070|S|100|35.35|0|100
C|YSS|20260129|12:37:14.757866|S|400|35.35|0|400
C|YSS|20260129|12:37:14.757867|S|100|35.41|0|100
C|YSS|20260129|12:37:14.759486|S|100|35.49|0|100
C|YSS|20260129|12:37:14.759486|S|100|35.49|0|100
C|YSS|20260129|12:37:14.760818|S|100|35.54|0|100
C|YSS|20260129|12:37:17.511038|S|100|35.76|0|100
C|YSS|20260129|12:37:22.272104|S|100|35.88|0|100
C|YSS|20260129|12:37:38.950106|S|100|35.7|0|100
C|YSS|20260129|12:37:40.467358|S|100|35.7|0|100
C|YSS|20260129|12:39:29.560086|S|300|35.245|0|300
C|YSS|20260129|12:40:29.406291|S|100|35.255|0|100
C|YSS|20260129|12:41:44.308276|S|300|35.56|0|300
C|YSS|20260129|12:42:14.421847|S|300|35.365|0|300
C|YSS|20260129|12:43:23.827276|S|300|35.82|0|300
C|YSS|20260129|12:43:23.897208|S|100|35.82|0|100
C|YSS|20260129|12:44:23.622147|S|100|36.26|0|100
C|YSS|20260129|12:46:41.238013|S|100|36.59|0|100
C|YSS|20260129|12:48:09.962299|S|100|36.28|0|100
C|YSS|20260129|12:49:04.488707|S|100|35.725|0|100
C|YSS|20260129|12:49:41.650287|S|100|35.65|0|100
C|YSS|20260129|12:50:34.378913|S|100|36.05|0|100
C|YSS|20260129|12:51:53.481971|S|100|36.385|0|100
C|YSS|20260129|12:52:00.060271|S|100|36.25|0|100
C|YSS|20260129|12:52:20.796676|S|100|36.17|0|100
C|YSS|20260129|12:52:33.132091|S|100|36.445|0|100
C|YSS|20260129|12:52:33.262452|S|100|36.42|0|100
C|YSS|20260129|12:53:29.313990|S|100|35.96|0|100
C|YSS|20260129|12:53:34.144241|S|200|35.96|0|200
C|YSS|20260129|12:53:34.147394|S|100|35.96|0|100
C|YSS|20260129|12:53:38.785235|S|100|35.94|0|100
C|YSS|20260129|12:54:36.383256|S|100|35.97|0|100
C|YSS|20260129|12:56:53.322085|S|100|37.24|0|100
C|YSS|20260129|12:57:32.055777|S|11|37.3|0|11
C|YSS|20260129|12:57:32.055856|S|11|37.3|0|11
C|YSS|20260129|12:59:15.220712|S|100|36.74|0|100
C|YSS|20260129|12:59:16.122432|S|200|36.74|0|200
C|YSS|20260129|12:59:40.451820|S|100|36.425|0|100
C|YSS|20260129|13:00:57.461512|S|100|35.935|0|100
C|YSS|20260129|13:00:57.483104|S|44|35.95|0|44
C|YSS|20260129|13:07:31.911274|S|246|35.55|0|246
C|YSS|20260129|13:07:34.190040|S|100|35.62|0|100
C|YSS|20260129|13:07:34.190178|S|100|35.62|0|100
C|YSS|20260129|13:07:34.190283|S|31|35.62|0|31
C|YSS|20260129|13:09:01.930213|S|100|35.25|0|100
C|YSS|20260129|13:09:08.831185|S|100|35.135|0|100
C|YSS|20260129|13:09:15.677611|S|400|35.12|0|400
C|YSS|20260129|13:09:37.528189|S|100|35.15|0|100
C|YSS|20260129|13:09:37.528189|S|100|35.17|0|100
C|YSS|20260129|13:10:18.369603|S|157|35.17|0|157
C|YSS|20260129|13:11:09.445231|S|100|35|0|100
C|YSS|20260129|13:11:09.446276|S|100|35.01|0|100
C|YSS|20260129|13:12:52.492609|S|100|35.44|0|100
C|YSS|20260129|13:13:43.046876|S|100|35.51|0|100
C|YSS|20260129|13:17:30.018591|S|100|35.595|0|100
C|YSS|20260129|13:17:39.894668|S|300|35.595|0|300
C|YSS|20260129|13:17:39.907141|S|230|35.69|0|230
C|YSS|20260129|13:21:34.964017|S|100|35.2|0|100
C|YSS|20260129|13:24:11.299696|S|4|34.82|0|4
C|YSS|20260129|13:24:11.326813|S|226|34.82|0|226
C|YSS|20260129|13:24:16.042641|S|100|34.895|0|100
C|YSS|20260129|13:24:36.495274|S|100|34.68|0|100
C|YSS|20260129|13:25:10.276207|S|100|34.5|0|100
C|YSS|20260129|13:25:30.300874|S|100|34.33|0|100
C|YSS|20260129|13:25:32.570114|S|100|34.495|0|100
C|YSS|20260129|13:25:33.342958|S|100|34.495|0|100
C|YSS|20260129|13:25:43.943562|S|100|34.36|0|100
C|YSS|20260129|13:25:43.943562|S|100|34.35|0|100
C|YSS|20260129|13:25:54.113374|S|100|34.36|0|100
C|YSS|20260129|13:25:54.113390|S|100|34.36|0|100
C|YSS|20260129|13:25:54.113984|S|74|34.36|0|74
C|YSS|20260129|13:25:54.116333|S|234|34.37|0|234
C|YSS|20260129|13:26:13.342548|S|100|34.49|0|100
C|YSS|20260129|13:27:06.904485|S|100|34.135|0|100
C|YSS|20260129|13:27:06.904486|S|109|34.15|0|109
C|YSS|20260129|13:27:06.904495|S|100|34.15|0|100
C|YSS|20260129|13:27:06.907038|S|247|34.21|0|247
C|YSS|20260129|13:27:17.250237|S|255|34.36|0|255
C|YSS|20260129|13:27:23.430659|S|2|34.19|0|2
C|YSS|20260129|13:27:33.522788|S|100|34.13|0|100
C|YSS|20260129|13:27:33.522788|S|128|34.15|0|128
C|YSS|20260129|13:27:33.523776|S|100|34.15|0|100
C|YSS|20260129|13:27:45.244249|S|53|34.28|0|53
C|YSS|20260129|13:28:02.464833|S|182|34.28|0|182
C|YSS|20260129|13:28:42.882185|S|236|34.46|0|236
C|YSS|20260129|13:29:00.466474|S|24|34.56|0|24
C|YSS|20260129|13:29:00.468897|S|200|34.56|0|200
C|YSS|20260129|13:30:34.408850|S|100|34.94|0|100
C|YSS|20260129|13:30:34.414422|S|35|34.94|0|35
C|YSS|20260129|13:30:35.425990|S|77|34.94|0|77
C|YSS|20260129|13:30:35.431689|S|284|34.97|0|284
C|YSS|20260129|13:31:24.095592|S|100|35|0|100
C|YSS|20260129|13:31:24.095611|S|100|35|0|100
C|YSS|20260129|13:31:29.331185|S|100|35.05|0|100
C|YSS|20260129|13:31:47.469580|S|100|35.02|0|100
C|YSS|20260129|13:31:47.470334|S|100|35.02|0|100
C|YSS|20260129|13:31:48.919664|S|235|35.09|0|235
C|YSS|20260129|13:31:57.005532|S|100|35.12|0|100
C|YSS|20260129|13:31:57.005532|S|100|35.09|0|100
C|YSS|20260129|13:31:57.005596|S|100|35.12|0|100
C|YSS|20260129|13:33:21.121679|S|100|35.06|0|100
C|YSS|20260129|13:33:21.121726|S|100|35.08|0|100
C|YSS|20260129|13:33:55.292692|S|100|35|0|100
C|YSS|20260129|13:34:01.110784|S|1|35.04|0|1
C|YSS|20260129|13:34:08.312755|S|99|35.04|0|99
C|YSS|20260129|13:35:08.796636|S|100|35.1|0|100
C|YSS|20260129|13:37:46.165367|S|100|35.26|0|100
C|YSS|20260129|13:40:03.195757|S|200|35.63|0|200
C|YSS|20260129|13:43:56.291731|S|46|35.745|0|46
C|YSS|20260129|13:44:02.155003|S|54|35.745|0|54
C|YSS|20260129|13:46:56.971733|S|20|35.35|0|20
C|YSS|20260129|13:47:16.453357|S|55|35.33|0|55
C|YSS|20260129|13:47:16.453398|S|45|35.33|0|45
C|YSS|20260129|13:48:33.763409|S|100|35.36|0|100
C|YSS|20260129|13:48:33.763410|S|300|35.36|0|300
C|YSS|20260129|13:48:33.764846|S|217|35.36|0|217
C|YSS|20260129|13:48:33.767463|S|205|35.36|0|205
C|YSS|20260129|13:49:22.449544|S|200|35.555|0|200
C|YSS|20260129|13:51:08.208578|S|100|35.35|0|100
C|YSS|20260129|13:51:08.210727|S|269|35.35|0|269
C|YSS|20260129|13:52:19.668523|S|100|35.27|0|100
C|YSS|20260129|13:52:36.682491|S|100|35.27|0|100
C|YSS|20260129|13:58:23.810601|S|78|35.07|0|78
C|YSS|20260129|13:58:28.118215|S|100|35.1|0|100
C|YSS|20260129|13:58:28.119704|S|100|35.11|0|100
C|YSS|20260129|14:01:07.115852|S|100|35.255|0|100
C|YSS|20260129|14:01:07.597455|S|100|35.27|0|100
C|YSS|20260129|14:01:07.597455|S|100|35.26|0|100
C|YSS|20260129|14:01:07.597479|S|100|35.27|0|100
C|YSS|20260129|14:06:32.417084|S|22|35.26|0|22
C|YSS|20260129|14:08:13.350097|S|100|35.105|0|100
C|YSS|20260129|14:08:13.393465|S|100|35.105|0|100
C|YSS|20260129|14:08:14.095936|S|100|35.105|0|100
C|YSS|20260129|14:08:14.097691|S|100|35.105|0|100
C|YSS|20260129|14:08:14.818783|S|100|35.105|0|100
C|YSS|20260129|14:16:38.113304|S|100|35.515|0|100
C|YSS|20260129|14:33:15.801286|S|100|35.02|0|100
C|YSS|20260129|14:36:08.183298|S|200|35.08|0|200
C|YSS|20260129|14:36:08.185319|S|100|35.08|0|100
C|YSS|20260129|14:39:56.755764|S|100|35.215|0|100
C|YSS|20260129|14:44:05.525937|S|100|35.31|0|100
C|YSS|20260129|14:44:05.526022|S|100|35.31|0|100
C|YSS|20260129|14:44:05.526705|S|100|35.31|0|100
C|YSS|20260129|14:47:21.622955|S|200|35.19|0|200
C|YSS|20260129|14:54:17.381200|S|300|34.97|0|300
C|YSS|20260129|14:54:22.347048|S|300|34.695|0|300
C|YSS|20260129|14:55:46.163384|S|300|34.795|0|300
C|YSS|20260129|14:57:22.359664|S|15|34.71|0|15
C|YSS|20260129|14:57:22.360389|S|50|34.71|0|50
C|YSS|20260129|14:57:22.360411|S|35|34.71|0|35
C|YSS|20260129|14:57:22.360411|S|1|34.71|0|1
C|YSS|20260129|14:57:22.360427|S|86|34.71|0|86
C|YSS|20260129|14:57:22.360427|S|99|34.71|0|99
C|YSS|20260129|15:07:55.415024|S|6|34.49|0|6
C|YSS|20260129|15:08:13.880996|S|300|34.445|0|300
C|YSS|20260129|15:10:53.104213|S|100|34.695|0|100
C|YSS|20260129|15:11:21.408495|S|300|34.695|0|300
C|YSS|20260129|15:14:22.341524|S|100|34.71|0|100
C|YSS|20260129|15:14:30.539507|S|100|34.72|0|100
C|YSS|20260129|15:14:41.299035|S|1|34.72|0|1
C|YSS|20260129|15:14:43.702477|S|99|34.73|0|99
C|YSS|20260129|15:14:43.702478|S|200|34.73|0|200
C|YSS|20260129|15:15:01.966568|S|15|34.96|0|15
C|YSS|20260129|15:15:06.803441|S|100|34.99|0|100
C|YSS|20260129|15:15:13.804120|S|100|34.98|0|100
C|YSS|20260129|15:16:16.402675|S|47|34.8|0|47
C|YSS|20260129|15:16:40.927529|S|100|34.995|0|100
C|YSS|20260129|15:17:54.646986|S|100|34.975|0|100
C|YSS|20260129|15:18:36.785458|S|8|34.88|0|8
C|YSS|20260129|15:19:48.586301|S|100|34.81|0|100
C|YSS|20260129|15:19:48.586301|S|100|34.81|0|100
C|YSS|20260129|15:19:48.653176|S|100|34.81|0|100
C|YSS|20260129|15:19:48.723161|S|100|34.81|0|100
C|YSS|20260129|15:19:58.835262|S|25|34.81|0|25
C|YSS|20260129|15:20:01.134739|S|124|34.81|0|124
C|YSS|20260129|15:20:01.135064|S|124|34.81|0|124
C|YSS|20260129|15:20:27.059088|S|100|34.77|0|100
C|YSS|20260129|15:23:13.042492|S|100|34.94|0|100
C|YSS|20260129|15:23:57.540325|S|100|34.615|0|100
C|YSS|20260129|15:26:11.439263|S|200|34.24|0|200
C|YSS|20260129|15:26:13.490966|S|3|34.44|0|3
C|YSS|20260129|15:27:18.194124|S|100|34.66|0|100
C|YSS|20260129|15:27:18.194124|S|18|34.67|0|18
C|YSS|20260129|15:27:18.194307|S|3|34.67|0|3
C|YSS|20260129|15:27:18.194307|S|2|34.67|0|2
C|YSS|20260129|15:27:18.199126|S|100|34.72|0|100
C|YSS|20260129|15:27:18.199427|S|100|34.72|0|100
C|YSS|20260129|15:27:18.199483|S|100|34.72|0|100
C|YSS|20260129|15:27:40.901089|S|100|34.71|0|100
C|YSS|20260129|15:27:40.901489|S|100|34.71|0|100
C|YSS|20260129|15:29:54.343065|S|32|34.41|0|32
C|YSS|20260129|15:30:17.994721|S|7|34.2|0|7
C|YSS|20260129|15:30:23.607777|S|100|34.19|0|100
C|YSS|20260129|15:31:50.379434|S|6|34.04|0|6
C|YSS|20260129|15:31:50.379434|S|1|34.04|0|1
C|YSS|20260129|15:32:14.392571|S|100|34.17|0|100
C|YSS|20260129|15:32:48.364463|S|3|33.96|0|3
C|YSS|20260129|15:32:48.364581|S|9|33.96|0|9
C|YSS|20260129|15:32:48.364717|S|9|33.96|0|9
C|YSS|20260129|15:33:10.662016|S|10|34|0|10
C|YSS|20260129|15:33:27.814859|S|100|33.955|0|100
C|YSS|20260129|15:33:34.607962|S|100|33.96|0|100
C|YSS|20260129|15:33:46.636524|S|100|33.9|0|100
C|YSS|20260129|15:35:18.526659|S|8|33.7|0|8
C|YSS|20260129|15:36:58.621400|S|3|33.76|0|3
C|YSS|20260129|15:37:19.392844|S|2|33.77|0|2
C|YSS|20260129|15:38:25.882304|S|100|33.885|0|100
C|YSS|20260129|15:39:41.158259|S|100|33.85|0|100
C|YSS|20260129|15:45:35.640258|S|100|33.715|0|100
C|YSS|20260129|15:47:21.000739|S|11|33.55|0|11
C|YSS|20260129|15:47:42.398965|S|1|33.56|0|1
C|YSS|20260129|15:48:46.880087|S|16|33.38|0|16
C|YSS|20260129|15:48:48.179622|S|100|33.44|0|100
C|YSS|20260129|15:49:35.351370|S|100|33.395|0|100
C|YSS|20260129|15:49:45.714506|S|27|33.3|0|27
C|YSS|20260129|15:50:38.365573|S|100|33.375|0|100
C|YSS|20260129|15:51:37.285730|S|5|33.3|0|5
C|YSS|20260129|15:51:37.285730|S|22|33.3|0|22
C|YSS|20260129|15:51:37.285730|S|16|33.3|0|16
C|YSS|20260129|15:51:39.014000|S|100|33.45|0|100
C|YSS|20260129|15:54:04.797134|S|200|33.52|0|200
C|YSS|20260129|15:54:04.798036|S|100|33.52|0|100
C|YSS|20260129|15:54:18.076191|S|100|33.46|0|100
C|YSS|20260129|15:54:18.076191|S|100|33.43|0|100
C|YSS|20260129|15:54:19.807967|S|100|33.46|0|100
C|YSS|20260129|15:54:23.347224|S|100|33.41|0|100
C|YSS|20260129|15:54:29.618613|S|100|33.385|0|100
C|YSS|20260129|15:54:51.246120|S|100|33.515|0|100
C|YSS|20260129|15:56:19.408406|S|100|33.875|0|100
C|YSS|20260129|15:58:11.490921|S|34|33.755|0|34
C|YSS|20260129|15:58:11.491694|S|34|33.755|0|34
C|YSS|20260129|15:58:11.492450|S|3|33.755|0|3
C|YSS|20260129|15:58:19.668389|S|34|33.76|0|34
C|YSS|20260129|15:59:19.619630|S|100|33.975|0|100
C|YSS|20260129|15:59:21.602868|S|100|33.975|0|100
C|YSS|20260129|15:59:21.605182|S|100|33.975|0|100
C|YSS|20260129|15:59:22.474278|S|100|33.975|0|100
C|YSS|20260129|15:59:23.628300|S|100|33.975|0|100
C|YSS|20260129|15:59:24.144635|S|100|33.975|0|100
C|YSS|20260129|15:59:24.629013|S|100|33.975|0|100
C|YSS|20260129|15:59:25.148674|S|100|33.975|0|100
C|YSS|20260129|15:59:25.628505|S|100|33.975|0|100
C|YSS|20260129|15:59:26.181980|S|100|33.97|0|100
C|YSXT|20260129|09:58:51.130089|S|114|1.1|0|114
C|YSXT|20260129|10:08:59.286599|S|263|1.16|0|263
C|YSXT|20260129|10:08:59.286642|S|37|1.16|0|37
C|YSXT|20260129|10:08:59.331485|S|150|1.16|0|150
C|YTRA|20260129|09:52:40.139907|S|8|1.57|0|8
C|YUM|20260129|09:48:36.837485|S|25|154.135|0|25
C|YUM|20260129|09:48:36.837558|S|25|154.135|0|25
C|YUM|20260129|09:48:36.837619|S|25|154.135|0|25
C|YUM|20260129|09:48:36.837707|S|25|154.135|0|25
C|YUM|20260129|09:53:59.983111|S|25|154.075|0|25
C|YUM|20260129|09:57:59.521641|S|25|154.52|0|25
C|YUM|20260129|10:07:25.486632|S|25|155.58|0|25
C|YUM|20260129|10:07:25.486703|S|25|155.58|0|25
C|YUM|20260129|10:09:05.858609|S|25|156.34|0|25
C|YUM|20260129|10:17:50.867086|S|100|155.66|0|100
C|YUM|20260129|10:31:33.131644|S|25|155.35|0|25
C|YUM|20260129|10:32:06.075078|S|77|155.41|0|77
C|YUM|20260129|10:41:39.244578|S|25|155.65|0|25
C|YUM|20260129|10:43:01.230995|S|25|155.72|0|25
C|YUM|20260129|10:43:01.231157|S|25|155.72|0|25
C|YUM|20260129|10:44:26.330320|S|100|155.73|0|100
C|YUM|20260129|10:44:26.330320|S|200|155.73|0|200
C|YUM|20260129|11:25:50.294445|S|100|155.955|0|100
C|YUM|20260129|11:36:42.023693|S|2|155.92|0|2
C|YUM|20260129|11:45:18.071802|S|100|156.08|0|100
C|YUM|20260129|11:50:48.288478|S|75|155.95|0|75
C|YUM|20260129|11:50:48.288478|S|100|155.95|0|100
C|YUM|20260129|11:51:59.515354|S|8|155.94|0|8
C|YUM|20260129|11:51:59.515354|S|64|155.95|0|64
C|YUM|20260129|11:51:59.515354|S|36|155.95|0|36
C|YUM|20260129|11:57:59.262303|S|100|155.945|0|100
C|YUM|20260129|12:05:09.109216|S|1|156.96|0|1
C|YUM|20260129|12:05:48.343953|S|25|157.06|0|25
C|YUM|20260129|12:13:03.167350|S|50|157.11|0|50
C|YUM|20260129|12:13:03.167486|S|90|157.11|0|90
C|YUM|20260129|12:13:03.167501|S|50|157.11|0|50
C|YUM|20260129|12:16:35.156550|S|2|157|0|2
C|YUM|20260129|12:16:35.156550|S|2|157|0|2
C|YUM|20260129|12:21:14.486579|S|1|156.65|0|1
C|YUM|20260129|12:21:14.605282|S|22|156.65|0|22
C|YUM|20260129|12:21:14.605297|S|77|156.65|0|77
C|YUM|20260129|12:21:14.605298|S|50|156.65|0|50
C|YUM|20260129|12:27:46.369364|S|25|156.31|0|25
C|YUM|20260129|12:27:46.369387|S|75|156.31|0|75
C|YUM|20260129|12:29:20.408875|S|100|156.33|0|100
C|YUM|20260129|12:29:20.408875|S|50|156.33|0|50
C|YUM|20260129|12:29:20.408875|S|50|156.32|0|50
C|YUM|20260129|12:30:56.858443|S|100|156.3|0|100
C|YUM|20260129|12:31:09.756048|S|100|156.28|0|100
C|YUM|20260129|12:31:09.756061|S|100|156.28|0|100
C|YUM|20260129|12:31:09.756115|S|7|156.28|0|7
C|YUM|20260129|12:32:30.267906|S|25|156.24|0|25
C|YUM|20260129|12:32:30.267994|S|7|156.24|0|7
C|YUM|20260129|12:32:30.271942|S|151|156.24|0|151
C|YUM|20260129|12:40:05.710407|S|124|156.05|0|124
C|YUM|20260129|12:40:05.710415|S|10|156.05|0|10
C|YUM|20260129|12:41:47.913174|S|252|155.99|0|252
C|YUM|20260129|12:41:47.913188|S|44|155.99|0|44
C|YUM|20260129|12:47:32.395518|S|200|155.83|0|200
C|YUM|20260129|12:47:32.411914|S|155|155.83|0|155
C|YUM|20260129|12:47:32.411976|S|16|155.83|0|16
C|YUM|20260129|12:50:01.072006|S|67|155.73|0|67
C|YUM|20260129|12:50:01.073044|S|139|155.73|0|139
C|YUM|20260129|12:50:01.077697|S|100|155.72|0|100
C|YUM|20260129|12:50:01.077715|S|100|155.72|0|100
C|YUM|20260129|12:50:01.077715|S|9|155.72|0|9
C|YUM|20260129|12:52:20.497694|S|200|155.83|0|200
C|YUM|20260129|12:52:20.497714|S|50|155.83|0|50
C|YUM|20260129|12:52:20.497765|S|51|155.83|0|51
C|YUM|20260129|12:54:33.054516|S|190|155.66|0|190
C|YUM|20260129|12:55:40.245715|S|101|155.72|0|101
C|YUM|20260129|12:55:40.809975|S|7|155.68|0|7
C|YUM|20260129|12:55:58.241260|S|67|155.67|0|67
C|YUM|20260129|12:55:58.241269|S|141|155.67|0|141
C|YUM|20260129|12:57:58.939541|S|5|155.57|0|5
C|YUM|20260129|12:58:12.554402|S|166|155.56|0|166
C|YUM|20260129|13:01:42.840944|S|45|155.37|0|45
C|YUM|20260129|13:01:42.840944|S|5|155.37|0|5
C|YUM|20260129|13:01:42.840944|S|50|155.39|0|50
C|YUM|20260129|13:04:27.537436|S|117|155.65|0|117
C|YUM|20260129|13:04:27.537436|S|6|155.65|0|6
C|YUM|20260129|13:04:27.537501|S|100|155.65|0|100
C|YUM|20260129|13:12:16.013139|S|101|156.06|0|101
C|YUM|20260129|13:17:50.583680|S|25|156.05|0|25
C|YUM|20260129|13:25:10.692171|S|100|156|0|100
C|YUM|20260129|13:25:10.692171|S|100|156.02|0|100
C|YUM|20260129|13:25:10.692172|S|100|156|0|100
C|YUM|20260129|13:25:10.692172|S|83|155.99|0|83
C|YUM|20260129|13:25:50.513446|S|90|155.99|0|90
C|YUM|20260129|13:25:50.513544|S|185|155.99|0|185
C|YUM|20260129|13:25:50.513544|S|25|155.99|0|25
C|YUM|20260129|13:38:37.691711|S|50|156.185|0|50
C|YUM|20260129|14:01:12.816870|S|100|155.68|0|100
C|YUM|20260129|14:01:12.816870|S|110|155.67|0|110
C|YUM|20260129|14:01:12.817613|S|100|155.67|0|100
C|YUM|20260129|14:06:16.980223|S|109|155.93|0|109
C|YUM|20260129|14:06:43.570449|S|82|155.99|0|82
C|YUM|20260129|14:09:48.901925|S|100|155.95|0|100
C|YUM|20260129|14:09:48.902100|S|100|155.94|0|100
C|YUM|20260129|14:11:13.667795|S|100|156.07|0|100
C|YUM|20260129|14:14:57.110017|S|100|156.01|0|100
C|YUM|20260129|14:22:41.317655|S|100|156.17|0|100
C|YUM|20260129|14:22:41.317655|S|100|156.16|0|100
C|YUM|20260129|14:22:41.317655|S|1|156.15|0|1
C|YUM|20260129|14:22:41.320046|S|200|156.15|0|200
C|YUM|20260129|14:27:38.039142|S|1|156.22|0|1
C|YUM|20260129|14:30:09.593413|S|100|156.17|0|100
C|YUM|20260129|14:30:09.593414|S|100|156.16|0|100
C|YUM|20260129|14:30:09.593414|S|76|156.15|0|76
C|YUM|20260129|14:30:09.593414|S|100|156.17|0|100
C|YUM|20260129|14:30:09.593463|S|90|156.15|0|90
C|YUM|20260129|14:30:09.593574|S|15|156.15|0|15
C|YUM|20260129|14:37:01.851554|S|2|156.16|0|2
C|YUM|20260129|14:54:17.264948|S|25|156.52|0|25
C|YUM|20260129|14:56:37.956515|S|50|156.66|0|50
C|YUM|20260129|15:04:01.349220|S|6|155.97|0|6
C|YUM|20260129|15:04:27.463453|S|200|155.93|0|200
C|YUM|20260129|15:05:07.142484|S|1|155.88|0|1
C|YUM|20260129|15:06:13.058520|S|189|155.88|0|189
C|YUM|20260129|15:07:38.699417|S|50|155.89|0|50
C|YUM|20260129|15:07:38.699417|S|100|155.88|0|100
C|YUM|20260129|15:07:38.699417|S|100|155.87|0|100
C|YUM|20260129|15:07:38.699418|S|50|155.87|0|50
C|YUM|20260129|15:07:51.422501|S|300|155.84|0|300
C|YUM|20260129|15:10:55.505497|S|100|155.945|0|100
C|YUM|20260129|15:12:31.196793|S|10|155.84|0|10
C|YUM|20260129|15:13:19.937842|S|2|155.84|0|2
C|YUM|20260129|15:14:10.805737|S|52|155.84|0|52
C|YUM|20260129|15:14:10.805961|S|236|155.84|0|236
C|YUM|20260129|15:14:25.701163|S|186|155.88|0|186
C|YUM|20260129|15:15:01.368249|S|7|155.87|0|7
C|YUM|20260129|15:15:39.995120|S|7|155.88|0|7
C|YUM|20260129|15:15:39.995174|S|293|155.88|0|293
C|YUM|20260129|15:18:42.732398|S|100|155.92|0|100
C|YUM|20260129|15:18:44.404125|S|400|155.88|0|400
C|YUM|20260129|15:18:44.404331|S|100|155.89|0|100
C|YUM|20260129|15:19:38.040059|S|25|155.96|0|25
C|YUM|20260129|15:22:01.139602|S|100|155.93|0|100
C|YUM|20260129|15:23:35.294098|S|1|156.04|0|1
C|YUM|20260129|15:27:21.651560|S|13|156|0|13
C|YUM|20260129|15:27:21.651571|S|13|156|0|13
C|YUM|20260129|15:27:47.577376|S|1|155.98|0|1
C|YUM|20260129|15:28:58.092460|S|9|156.02|0|9
C|YUM|20260129|15:29:51.332553|S|90|156.09|0|90
C|YUM|20260129|15:31:52.316676|S|88|156.07|0|88
C|YUM|20260129|15:44:42.567637|S|1|155.95|0|1
C|YUM|20260129|15:44:53.555685|S|1|155.96|0|1
C|YUM|20260129|15:47:26.901624|S|54|155.91|0|54
C|YUM|20260129|15:47:26.901643|S|7|155.91|0|7
C|YUM|20260129|15:47:26.901972|S|39|155.91|0|39
C|YUM|20260129|15:53:31.564679|S|25|155.64|0|25
C|YUM|20260129|15:56:20.142306|S|100|155.46|0|100
C|YUM|20260129|15:59:20.001425|S|50|155.51|0|50
C|YUM|20260129|15:59:20.001425|S|50|155.51|0|50
C|YUMC|20260129|09:42:23.487257|S|11|50.675|0|11
C|YUMC|20260129|09:46:38.819605|S|50|50.45|0|50
C|YUMC|20260129|09:52:06.910389|S|11|50.555|0|11
C|YUMC|20260129|09:53:32.037442|S|25|50.52|0|25
C|YUMC|20260129|09:53:32.037613|S|25|50.52|0|25
C|YUMC|20260129|09:53:32.037768|S|25|50.52|0|25
C|YUMC|20260129|09:53:32.038028|S|25|50.52|0|25
C|YUMC|20260129|09:55:14.082114|S|11|50.605|0|11
C|YUMC|20260129|10:00:37.231809|S|19|50.615|0|19
C|YUMC|20260129|10:08:53.294731|S|19|50.635|0|19
C|YUMC|20260129|10:12:02.998304|S|100|50.49|0|100
C|YUMC|20260129|10:13:03.020403|S|33|50.49|0|33
C|YUMC|20260129|10:13:31.912197|S|19|50.45|0|19
C|YUMC|20260129|10:19:19.848604|S|100|50.34|0|100
C|YUMC|20260129|10:27:39.217363|S|98|50.29|0|98
C|YUMC|20260129|10:27:57.678786|S|99|50.25|0|99
C|YUMC|20260129|10:27:57.678841|S|1|50.25|0|1
C|YUMC|20260129|10:44:23.501319|S|100|50.235|0|100
C|YUMC|20260129|11:15:54.783609|S|25|50.465|0|25
C|YUMC|20260129|11:29:23.758950|S|31|50.57|0|31
C|YUMC|20260129|12:25:30.581893|S|1|50.74|0|1
C|YUMC|20260129|12:29:30.009208|S|1|50.735|0|1
C|YUMC|20260129|12:29:33.983757|S|4|50.74|0|4
C|YUMC|20260129|12:56:17.875396|S|1|50.58|0|1
C|YUMC|20260129|13:00:05.382252|S|100|50.6|0|100
C|YUMC|20260129|13:58:21.924834|S|100|50.69|0|100
C|YUMC|20260129|14:13:22.816054|S|2|50.67|0|2
C|YUMC|20260129|14:13:26.065460|S|2|50.68|0|2
C|YUMC|20260129|14:13:26.065460|S|97|50.68|0|97
C|YUMC|20260129|14:28:10.466570|S|100|50.695|0|100
C|YUMC|20260129|14:28:48.338869|S|38|50.69|0|38
C|YUMC|20260129|14:52:56.840748|S|8|50.71|0|8
C|YUMC|20260129|14:57:48.679012|S|50|50.71|0|50
C|YUMC|20260129|14:59:23.132915|S|1|50.67|0|1
C|YUMC|20260129|15:08:34.944945|S|57|50.595|0|57
C|YUMC|20260129|15:08:35.044566|S|18|50.595|0|18
C|YUMC|20260129|15:18:30.798574|S|76|50.605|0|76
C|YUMC|20260129|15:30:17.983173|S|1|50.57|0|1
C|YUMC|20260129|15:36:13.589343|S|3|50.57|0|3
C|YUMC|20260129|15:42:02.151407|S|75|50.55|0|75
C|YUMC|20260129|15:42:02.151536|S|75|50.55|0|75
C|YUMC|20260129|15:45:01.503569|S|2|50.5|0|2
C|YUMC|20260129|15:53:11.772770|S|200|50.565|0|200
C|YUMC|20260129|15:57:05.691017|S|100|50.54|0|100
C|YUMC|20260129|15:59:39.893126|S|77|50.49|0|77
C|YUMC|20260129|15:59:41.548080|S|23|50.49|0|23
C|YUMC|20260129|15:59:49.098494|S|61|50.48|0|61
C|YYAI|20260129|09:39:54.920341|S|130|1.365|0|130
C|YYAI|20260129|09:54:58.545361|S|20|1.32|0|20
C|YYAI|20260129|10:42:27.844955|S|144|1.315|0|144
C|YYAI|20260129|12:15:20.389389|S|149|1.375|0|149
C|YYAI|20260129|12:19:31.240720|E|100|1.4|0|100
C|YYAI|20260129|12:23:14.942283|S|1000|1.38|0|1000
C|YYAI|20260129|12:27:12.531417|E|30|1.39|0|30
C|YYAI|20260129|12:36:08.755286|S|200|1.435|0|200
C|YYAI|20260129|12:38:22.763089|S|220|1.44|0|220
C|YYAI|20260129|12:43:08.212496|S|85|1.41|0|85
C|YYAI|20260129|13:57:50.708422|E|10|1.35|0|10
C|YYAI|20260129|13:57:50.712754|S|172|1.345|0|172
C|YYAI|20260129|14:08:36.414516|E|200|1.34|0|200
C|YYAI|20260129|15:41:46.593639|S|400|1.335|0|400
C|YYAI|20260129|15:55:16.230165|E|100|1.34|0|100
C|YYAI|20260129|15:59:50.329302|E|41|1.34|0|41
C|YYAI|20260129|15:59:54.020236|S|14|1.335|0|14
C|YYGH|20260129|09:32:19.693464|S|30|.2227|0|30
C|YYGH|20260129|12:32:44.054304|S|200|.217|0|200
C|YYY|20260129|14:30:01.883150|S|100|11.62|0|100
C|Z|20260129|09:30:19.906618|S|50|66.99|0|50
C|Z|20260129|09:30:19.906675|S|25|66.97|0|25
C|Z|20260129|09:30:19.906761|S|25|66.97|0|25
C|Z|20260129|09:30:19.906826|S|25|66.97|0|25
C|Z|20260129|09:30:19.906887|S|25|66.97|0|25
C|Z|20260129|09:30:19.907240|S|50|66.99|0|50
C|Z|20260129|09:30:21.376790|S|25|66.85|0|25
C|Z|20260129|09:30:21.376887|S|25|66.85|0|25
C|Z|20260129|09:30:21.376961|S|25|66.85|0|25
C|Z|20260129|09:30:21.377020|S|25|66.85|0|25
C|Z|20260129|09:33:30.669421|S|25|65.23|0|25
C|Z|20260129|09:34:14.461947|S|25|65.625|0|25
C|Z|20260129|09:34:14.462013|S|25|65.625|0|25
C|Z|20260129|09:34:14.462072|S|25|65.625|0|25
C|Z|20260129|09:34:14.462132|S|25|65.625|0|25
C|Z|20260129|09:43:01.163939|S|25|65.91|0|25
C|Z|20260129|09:44:27.501066|S|100|65.93|0|100
C|Z|20260129|09:44:27.501150|S|25|65.9|0|25
C|Z|20260129|10:18:20.564821|S|100|65.595|0|100
C|Z|20260129|10:28:36.840652|S|67|65.53|0|67
C|Z|20260129|10:28:36.840652|S|33|65.52|0|33
C|Z|20260129|10:52:18.642242|S|100|65.58|0|100
C|Z|20260129|11:03:56.073319|S|25|65.71|0|25
C|Z|20260129|11:22:54.072371|S|25|65.67|0|25
C|Z|20260129|11:25:31.927757|S|1|65.63|0|1
C|Z|20260129|11:27:56.604632|S|100|65.57|0|100
C|Z|20260129|11:27:56.604632|S|120|65.54|0|120
C|Z|20260129|11:27:56.604633|S|120|65.58|0|120
C|Z|20260129|11:27:56.604633|S|25|65.58|0|25
C|Z|20260129|11:27:56.604633|S|35|65.59|0|35
C|Z|20260129|11:29:02.614412|S|1|65.45|0|1
C|Z|20260129|11:29:02.615348|S|1|65.45|0|1
C|Z|20260129|11:59:15.548554|S|120|65.63|0|120
C|Z|20260129|12:11:21.496135|S|25|65.76|0|25
C|Z|20260129|12:17:50.886375|S|100|65.71|0|100
C|Z|20260129|12:17:50.886375|S|25|65.71|0|25
C|Z|20260129|12:17:50.886376|S|23|65.72|0|23
C|Z|20260129|12:42:33.532747|S|100|65.57|0|100
C|Z|20260129|12:42:33.532748|S|25|65.57|0|25
C|Z|20260129|13:19:13.259512|S|1|65.235|0|1
C|Z|20260129|13:40:00.806238|S|10|65.17|0|10
C|Z|20260129|13:40:00.807389|S|7|65.16|0|7
C|Z|20260129|13:44:56.545128|S|2|65.28|0|2
C|Z|20260129|14:03:45.244292|S|50|65.2|0|50
C|Z|20260129|14:03:45.244293|S|61|65.21|0|61
C|Z|20260129|14:03:45.244605|S|25|65.21|0|25
C|Z|20260129|14:30:44.371649|S|25|64.93|0|25
C|Z|20260129|14:30:44.372187|S|66|64.93|0|66
C|Z|20260129|14:31:40.811743|S|8|64.97|0|8
C|Z|20260129|14:34:07.911064|S|50|64.89|0|50
C|Z|20260129|14:45:11.609062|S|13|64.97|0|13
C|Z|20260129|14:51:10.347253|S|10|64.93|0|10
C|Z|20260129|14:59:50.406731|S|10|64.68|0|10
C|Z|20260129|15:00:00.182724|S|10|64.67|0|10
C|Z|20260129|15:00:28.394995|S|10|64.67|0|10
C|Z|20260129|15:00:33.973881|S|10|64.7|0|10
C|Z|20260129|15:00:41.110827|S|10|64.7|0|10
C|Z|20260129|15:00:43.107554|S|10|64.7|0|10
C|Z|20260129|15:00:45.543654|S|5|64.695|0|5
C|Z|20260129|15:00:47.754086|S|8|64.66|0|8
C|Z|20260129|15:00:47.761483|S|2|64.67|0|2
C|Z|20260129|15:00:51.130881|S|2|64.67|0|2
C|Z|20260129|15:02:24.657146|S|2|64.73|0|2
C|Z|20260129|15:02:40.998675|S|45|64.73|0|45
C|Z|20260129|15:02:54.281386|S|16|64.73|0|16
C|Z|20260129|15:29:10.304397|S|25|65.33|0|25
C|Z|20260129|15:29:10.304460|S|25|65.33|0|25
C|Z|20260129|15:29:10.304519|S|25|65.33|0|25
C|Z|20260129|15:29:10.304578|S|25|65.33|0|25
C|Z|20260129|15:30:30.441059|S|78|65.37|0|78
C|Z|20260129|15:42:06.139603|S|62|65.79|0|62
C|Z|20260129|15:42:25.132446|S|11|65.75|0|11
C|Z|20260129|15:42:38.768366|S|12|65.765|0|12
C|Z|20260129|15:42:53.353862|S|10|65.75|0|10
C|Z|20260129|15:42:53.353862|S|1|65.75|0|1
C|Z|20260129|15:42:53.650477|S|9|65.75|0|9
C|Z|20260129|15:42:53.650477|S|22|65.75|0|22
C|Z|20260129|15:42:58.454497|S|10|65.765|0|10
C|Z|20260129|15:43:00.135767|S|9|65.75|0|9
C|Z|20260129|15:43:03.640052|S|1|65.75|0|1
C|Z|20260129|15:43:03.863576|S|11|65.75|0|11
C|Z|20260129|15:46:55.851989|S|10|66.04|0|10
C|Z|20260129|15:46:55.853182|S|10|66.035|0|10
C|Z|20260129|15:50:00.002645|S|52|65.85|0|52
C|Z|20260129|15:50:00.084339|S|50|65.87|0|50
C|Z|20260129|15:50:20.422192|S|100|65.965|0|100
C|Z|20260129|15:51:21.300198|S|25|66.01|0|25
C|Z|20260129|15:51:21.300258|S|25|66.01|0|25
C|Z|20260129|15:51:26.360704|S|100|65.99|0|100
C|Z|20260129|15:54:45.137876|S|38|65.99|0|38
C|Z|20260129|15:57:33.621921|S|3|66.13|0|3
C|Z|20260129|15:57:58.232292|S|46|66.11|0|46
C|Z|20260129|15:59:47.271294|S|9|66.18|0|9
C|ZALT|20260129|13:23:39.088135|S|190|32.8|0|190
C|ZAP|20260129|09:30:19.221516|S|16|31.15|0|16
C|ZAP|20260129|09:30:19.234519|S|32|31.15|0|32
C|ZAP|20260129|09:30:19.234881|S|16|31.15|0|16
C|ZAP|20260129|09:30:28.272072|S|12|31.15|0|12
C|ZAP|20260129|09:30:29.181650|S|16|31.15|0|16
C|ZAP|20260129|09:30:29.201516|S|11|31.15|0|11
C|ZAP|20260129|09:30:30.282234|S|16|31.15|0|16
C|ZAP|20260129|09:30:30.285625|S|32|31.15|0|32
C|ZAP|20260129|09:30:38.265603|S|12|31.14|0|12
C|ZAPR|20260129|12:12:51.547143|S|100|25.85|0|100
C|ZBAI|20260129|15:02:19.567906|S|5|6.01|0|5
C|ZBAI|20260129|15:41:42.069687|S|1|6.01|0|1
C|ZBH|20260129|09:54:36.696121|S|100|85.99|0|100
C|ZBH|20260129|09:56:38.907133|S|75|86.02|0|75
C|ZBH|20260129|09:56:38.907133|S|25|86.01|0|25
C|ZBH|20260129|10:18:46.605224|S|1|85.84|0|1
C|ZBH|20260129|10:19:22.948778|S|99|85.84|0|99
C|ZBH|20260129|10:19:37.534291|S|38|85.89|0|38
C|ZBH|20260129|10:23:59.056502|S|1|85.72|0|1
C|ZBH|20260129|10:40:32.228921|S|1|85.57|0|1
C|ZBH|20260129|10:41:24.731897|S|1|85.59|0|1
C|ZBH|20260129|10:50:11.321497|S|1|85.485|0|1
C|ZBH|20260129|10:50:11.321743|S|1|85.5|0|1
C|ZBH|20260129|11:15:11.272769|S|1|85.775|0|1
C|ZBH|20260129|11:15:11.459639|S|1|85.83|0|1
C|ZBH|20260129|11:26:29.779454|S|100|85.52|0|100
C|ZBH|20260129|11:31:19.627121|S|100|85.3|0|100
C|ZBH|20260129|11:45:11.301089|S|1|85.16|0|1
C|ZBH|20260129|11:45:16.994603|S|5|85.11|0|5
C|ZBH|20260129|11:45:16.994603|S|179|85.11|0|179
C|ZBH|20260129|12:20:11.527142|S|1|85.17|0|1
C|ZBH|20260129|12:20:28.573330|S|3|85.2|0|3
C|ZBH|20260129|12:33:31.429510|S|1|84.97|0|1
C|ZBH|20260129|12:53:26.723312|S|1|84.88|0|1
C|ZBH|20260129|12:56:15.859727|S|2|84.97|0|2
C|ZBH|20260129|12:58:37.132085|S|1|84.86|0|1
C|ZBH|20260129|12:59:12.396046|S|1|84.88|0|1
C|ZBH|20260129|13:01:33.745054|S|1|84.83|0|1
C|ZBH|20260129|13:09:37.746418|S|100|84.85|0|100
C|ZBH|20260129|13:23:38.823249|S|1|85.05|0|1
C|ZBH|20260129|13:32:17.165071|S|1|84.87|0|1
C|ZBH|20260129|13:40:10.948826|S|50|85|0|50
C|ZBH|20260129|13:40:11.869628|S|1|85.02|0|1
C|ZBH|20260129|14:20:30.089416|S|1|84.66|0|1
C|ZBH|20260129|14:57:22.450816|S|1|85.405|0|1
C|ZBH|20260129|15:01:30.280606|S|5|85.28|0|5
C|ZBH|20260129|15:07:26.501438|S|100|85.58|0|100
C|ZBH|20260129|15:07:26.501438|S|19|85.58|0|19
C|ZBH|20260129|15:08:26.772190|S|1|85.42|0|1
C|ZBH|20260129|15:34:00.813147|S|38|85.515|0|38
C|ZBH|20260129|15:34:00.813538|S|38|85.515|0|38
C|ZBH|20260129|15:34:00.814083|S|24|85.515|0|24
C|ZBH|20260129|15:38:12.049067|S|6|85.52|0|6
C|ZBH|20260129|15:41:12.396835|S|100|85.59|0|100
C|ZBH|20260129|15:45:37.834258|E|23|85.61|0|23
C|ZBH|20260129|15:46:21.291624|S|60|85.66|0|60
C|ZBH|20260129|15:46:52.148147|S|100|85.695|0|100
C|ZBH|20260129|15:48:45.801221|S|53|85.72|0|53
C|ZBH|20260129|15:48:56.301380|S|34|85.72|0|34
C|ZBH|20260129|15:49:02.480712|S|100|85.76|0|100
C|ZBH|20260129|15:49:32.494158|S|100|85.77|0|100
C|ZBH|20260129|15:49:32.494638|S|53|85.77|0|53
C|ZBH|20260129|15:50:11.624566|S|26|85.86|0|26
C|ZBH|20260129|15:50:11.633653|S|36|85.86|0|36
C|ZBH|20260129|15:50:58.048817|S|1|85.78|0|1
C|ZBH|20260129|15:51:01.192034|S|41|85.78|0|41
C|ZBH|20260129|15:51:01.192067|S|16|85.78|0|16
C|ZBH|20260129|15:52:11.345062|S|38|85.83|0|38
C|ZBH|20260129|15:53:01.927144|S|100|85.785|0|100
C|ZBH|20260129|15:54:58.627031|S|60|85.705|0|60
C|ZBH|20260129|15:56:55.036004|S|1|85.75|0|1
C|ZBH|20260129|15:56:55.036004|S|1|85.75|0|1
C|ZBH|20260129|15:56:55.036004|S|7|85.74|0|7
C|ZBH|20260129|15:57:26.586143|S|100|85.75|0|100
C|ZBH|20260129|15:58:24.540230|S|38|85.83|0|38
C|ZBH|20260129|15:58:24.540345|S|38|85.83|0|38
C|ZBH|20260129|15:58:24.540519|S|38|85.83|0|38
C|ZBH|20260129|15:58:24.540672|S|38|85.83|0|38
C|ZBH|20260129|15:58:24.540831|S|38|85.83|0|38
C|ZBH|20260129|15:58:24.541022|S|10|85.83|0|10
C|ZBH|20260129|15:58:26.526651|S|100|85.94|0|100
C|ZBH|20260129|15:58:26.528671|S|100|85.94|0|100
C|ZBH|20260129|15:59:47.539175|S|50|85.99|0|50
C|ZBH|20260129|15:59:47.539175|S|100|85.98|0|100
C|ZBH|20260129|15:59:47.539175|S|100|85.99|0|100
C|ZBH|20260129|15:59:47.539176|S|14|85.99|0|14
C|ZBH|20260129|15:59:47.539176|S|200|85.99|0|200
C|ZBH|20260129|15:59:49.318486|S|100|85.97|0|100
C|ZBIO|20260129|09:30:11.294437|S|5|21.2|0|5
C|ZBIO|20260129|09:30:45.663004|S|25|21.07|0|25
C|ZBIO|20260129|09:30:45.663069|S|25|21.07|0|25
C|ZBIO|20260129|09:30:50.080873|S|1|21.2|0|1
C|ZBIO|20260129|09:30:50.611561|S|1|21.2|0|1
C|ZBIO|20260129|09:30:54.931534|S|9|21.2|0|9
C|ZBIO|20260129|09:30:55.261470|S|6|21.2|0|6
C|ZBIO|20260129|09:30:55.611556|S|4|21.2|0|4
C|ZBIO|20260129|09:30:55.921528|S|6|21.2|0|6
C|ZBIO|20260129|09:30:56.241493|S|5|21.2|0|5
C|ZBIO|20260129|09:30:56.571501|S|5|21.2|0|5
C|ZBIO|20260129|09:30:56.891488|S|4|21.2|0|4
C|ZBIO|20260129|09:30:57.231495|S|4|21.2|0|4
C|ZBIO|20260129|09:30:57.591476|S|3|21.2|0|3
C|ZBIO|20260129|09:30:57.941464|S|3|21.2|0|3
C|ZBIO|20260129|09:30:58.261551|S|3|21.2|0|3
C|ZBIO|20260129|09:30:58.581502|S|2|21.2|0|2
C|ZBIO|20260129|09:30:59.122199|S|2|21.2|0|2
C|ZBIO|20260129|09:30:59.561508|S|2|21.2|0|2
C|ZBIO|20260129|09:31:00.251512|S|4|21.2|0|4
C|ZBIO|20260129|09:31:00.591495|S|3|21.2|0|3
C|ZBIO|20260129|09:31:00.911478|S|2|21.2|0|2
C|ZBIO|20260129|09:31:01.241517|S|3|21.2|0|3
C|ZBIO|20260129|09:31:01.561482|S|3|21.2|0|3
C|ZBIO|20260129|09:31:01.871517|S|3|21.2|0|3
C|ZBIO|20260129|09:31:02.181483|S|2|21.2|0|2
C|ZBIO|20260129|09:31:02.491551|S|2|21.2|0|2
C|ZBIO|20260129|09:31:02.811492|S|2|21.2|0|2
C|ZBIO|20260129|09:31:03.131531|S|2|21.2|0|2
C|ZBIO|20260129|09:31:03.452967|S|2|21.2|0|2
C|ZBIO|20260129|09:31:03.761482|S|2|21.2|0|2
C|ZBIO|20260129|09:31:04.091532|S|1|21.2|0|1
C|ZBIO|20260129|09:31:05.362520|S|2|21.2|0|2
C|ZBIO|20260129|09:31:06.791491|S|2|21.2|0|2
C|ZBIO|20260129|09:31:34.233568|S|16|21.31|0|16
C|ZBIO|20260129|09:32:04.522398|S|16|21.37|0|16
C|ZBIO|20260129|09:40:42.221188|S|5|21.9|0|5
C|ZBIO|20260129|09:40:43.601499|S|15|21.93|0|15
C|ZBIO|20260129|09:40:43.951508|S|17|21.93|0|17
C|ZBIO|20260129|09:40:44.301480|S|23|21.93|0|23
C|ZBIO|20260129|09:40:44.611467|S|16|21.93|0|16
C|ZBIO|20260129|09:40:44.931469|S|11|21.93|0|11
C|ZBIO|20260129|09:40:45.251535|S|8|21.93|0|8
C|ZBIO|20260129|09:40:45.891521|S|7|21.93|0|7
C|ZBIO|20260129|09:40:46.601467|S|3|21.93|0|3
C|ZBIO|20260129|09:40:46.601467|S|3|21.93|0|3
C|ZBIO|20260129|09:40:47.321484|S|8|21.93|0|8
C|ZBIO|20260129|09:41:11.307516|S|9|21.93|0|9
C|ZBIO|20260129|09:41:11.911460|S|6|21.93|0|6
C|ZBIO|20260129|09:47:05.144513|S|25|22.32|0|25
C|ZBIO|20260129|09:49:44.684622|E|100|22.44|0|100
C|ZBIO|20260129|09:52:13.686994|S|25|22.41|0|25
C|ZBIO|20260129|09:52:13.687063|S|25|22.41|0|25
C|ZBIO|20260129|10:17:55.044971|S|100|22.24|0|100
C|ZBIO|20260129|10:24:56.636196|S|39|22.03|0|39
C|ZBIO|20260129|10:30:17.727703|S|100|22.25|0|100
C|ZBIO|20260129|10:45:39.312284|S|100|21.33|0|100
C|ZBIO|20260129|10:45:40.391754|S|100|21.36|0|100
C|ZBIO|20260129|10:55:58.800154|S|100|21.05|0|100
C|ZBIO|20260129|10:56:21.433808|S|100|21.06|0|100
C|ZBIO|20260129|11:02:06.917661|S|5|21|0|5
C|ZBIO|20260129|11:03:20.813258|S|3|20.84|0|3
C|ZBIO|20260129|11:29:28.328443|S|2|20.51|0|2
C|ZBIO|20260129|11:29:28.328443|S|98|20.51|0|98
C|ZBIO|20260129|11:29:28.328596|S|100|20.52|0|100
C|ZBIO|20260129|11:29:38.339010|S|100|20.6|0|100
C|ZBIO|20260129|11:39:23.528372|S|100|20.73|0|100
C|ZBIO|20260129|11:41:23.803492|S|100|20.74|0|100
C|ZBIO|20260129|12:34:23.830787|S|23|20.97|0|23
C|ZBIO|20260129|12:35:19.092473|S|23|20.97|0|23
C|ZBIO|20260129|12:35:55.265089|S|77|20.97|0|77
C|ZBIO|20260129|12:35:55.265089|S|23|20.98|0|23
C|ZBIO|20260129|12:36:10.950923|S|17|20.9|0|17
C|ZBIO|20260129|12:38:26.051896|S|83|20.9|0|83
C|ZBIO|20260129|12:38:26.051896|S|17|20.9|0|17
C|ZBIO|20260129|13:00:29.435477|S|100|20.89|0|100
C|ZBIO|20260129|13:00:29.436898|S|5|20.89|0|5
C|ZBIO|20260129|13:31:44.905416|S|100|20.765|0|100
C|ZBIO|20260129|13:32:36.982025|S|100|20.765|0|100
C|ZBIO|20260129|14:03:34.105780|S|100|20.56|0|100
C|ZBIO|20260129|14:03:34.105943|S|2|20.55|0|2
C|ZBIO|20260129|15:33:55.317113|S|2|21.17|0|2
C|ZBIO|20260129|15:34:54.337122|S|4|21.17|0|4
C|ZBIO|20260129|15:34:55.719755|S|41|21.17|0|41
C|ZBIO|20260129|15:35:36.741703|S|24|21.16|0|24
C|ZBIO|20260129|15:45:06.431276|S|19|21.03|0|19
C|ZBIO|20260129|15:45:06.431277|S|81|21.02|0|81
C|ZBIO|20260129|15:45:06.431277|S|100|21.02|0|100
C|ZBIO|20260129|15:46:38.451535|S|100|21.04|0|100
C|ZBIO|20260129|15:50:00.072696|S|13|21.06|0|13
C|ZBIO|20260129|15:50:26.074923|S|25|21.04|0|25
C|ZBIO|20260129|15:50:26.074994|S|25|21.04|0|25
C|ZBIO|20260129|15:55:05.724811|S|100|20.88|0|100
C|ZBIO|20260129|15:57:12.524097|S|100|20.9|0|100
C|ZBIO|20260129|15:57:13.109685|S|5|20.9|0|5
C|ZBIO|20260129|15:57:13.109700|S|95|20.9|0|95
C|ZBIO|20260129|15:59:09.861975|S|13|20.79|0|13
C|ZBIO|20260129|15:59:53.350816|S|1|20.895|0|1
C|ZBIO|20260129|15:59:54.411945|S|2|20.9|0|2
C|ZBRA|20260129|10:11:19.586573|S|40|238.46|0|40
C|ZBRA|20260129|10:35:01.764538|S|8|239.26|0|8
C|ZBRA|20260129|10:43:20.136967|S|40|238.28|0|40
C|ZBRA|20260129|11:10:59.457045|S|4|235.22|0|4
C|ZBRA|20260129|11:10:59.457081|S|4|235.22|0|4
C|ZBRA|20260129|11:32:20.664731|S|11|236.13|0|11
C|ZBRA|20260129|12:00:28.770184|S|61|236.39|0|61
C|ZBRA|20260129|12:07:28.012757|S|4|236.96|0|4
C|ZBRA|20260129|12:12:41.782270|S|40|236.99|0|40
C|ZBRA|20260129|12:12:41.782270|S|43|237.02|0|43
C|ZBRA|20260129|12:36:13.513123|S|6|237.31|0|6
C|ZBRA|20260129|12:37:00.539557|S|40|237.38|0|40
C|ZBRA|20260129|12:40:41.245437|S|40|237.33|0|40
C|ZBRA|20260129|12:41:55.503584|S|40|237.34|0|40
C|ZBRA|20260129|12:41:55.503584|S|22|237.35|0|22
C|ZBRA|20260129|12:50:44.590903|S|40|236.57|0|40
C|ZBRA|20260129|12:52:24.732532|S|4|236.2|0|4
C|ZBRA|20260129|13:00:00.847468|S|4|235.76|0|4
C|ZBRA|20260129|13:02:30.428431|S|100|234.73|0|100
C|ZBRA|20260129|13:08:00.655814|S|1|235.86|0|1
C|ZBRA|20260129|13:09:45.104281|S|4|235.87|0|4
C|ZBRA|20260129|13:22:08.868126|S|65|236.03|0|65
C|ZBRA|20260129|13:22:08.868151|S|35|236.03|0|35
C|ZBRA|20260129|13:30:15.781678|S|64|236.15|0|64
C|ZBRA|20260129|13:41:04.791812|S|50|236.3|0|50
C|ZBRA|20260129|13:57:30.984230|S|20|236.29|0|20
C|ZBRA|20260129|13:59:18.585746|S|1|236.09|0|1
C|ZBRA|20260129|14:01:38.837055|S|7|235.61|0|7
C|ZBRA|20260129|14:01:46.701170|S|11|235.61|0|11
C|ZBRA|20260129|14:02:09.984816|S|40|235.8|0|40
C|ZBRA|20260129|14:02:09.984816|S|36|235.81|0|36
C|ZBRA|20260129|14:02:10.641827|S|84|235.81|0|84
C|ZBRA|20260129|14:02:33.340758|S|40|236|0|40
C|ZBRA|20260129|14:06:50.211633|S|3|236.49|0|3
C|ZBRA|20260129|14:19:28.030678|S|1|236.48|0|1
C|ZBRA|20260129|14:19:32.295074|S|1|236.46|0|1
C|ZBRA|20260129|14:31:44.558517|S|79|235.65|0|79
C|ZBRA|20260129|14:41:08.033470|S|19|237.05|0|19
C|ZBRA|20260129|14:42:00.956962|S|2|237.13|0|2
C|ZBRA|20260129|14:42:41.873597|S|3|237.18|0|3
C|ZBRA|20260129|14:45:46.082373|S|5|237.19|0|5
C|ZBRA|20260129|14:46:20.111181|S|20|237.2|0|20
C|ZBRA|20260129|14:50:04.312373|S|29|236.7|0|29
C|ZBRA|20260129|14:53:21.425622|S|1|236.91|0|1
C|ZBRA|20260129|15:07:07.945796|S|18|237.81|0|18
C|ZBRA|20260129|15:12:57.057498|S|32|237.29|0|32
C|ZBRA|20260129|15:14:01.497665|S|72|237.1|0|72
C|ZBRA|20260129|15:16:46.115988|S|8|236.29|0|8
C|ZBRA|20260129|15:17:09.237778|S|40|236.26|0|40
C|ZBRA|20260129|15:17:09.237982|S|80|236.3|0|80
C|ZBRA|20260129|15:17:47.618198|S|70|235.97|0|70
C|ZBRA|20260129|15:20:17.218748|S|120|236.04|0|120
C|ZBRA|20260129|15:23:04.213914|S|5|236.33|0|5
C|ZBRA|20260129|15:23:04.213914|S|20|236.36|0|20
C|ZBRA|20260129|15:23:04.213915|S|12|236.38|0|12
C|ZBRA|20260129|15:23:04.213915|S|40|236.37|0|40
C|ZBRA|20260129|15:23:04.213915|S|3|236.41|0|3
C|ZBRA|20260129|15:23:15.299723|S|120|236.45|0|120
C|ZBRA|20260129|15:28:48.108964|S|40|237.03|0|40
C|ZBRA|20260129|15:35:34.262782|S|40|237.73|0|40
C|ZBRA|20260129|15:39:30.983144|S|7|238.06|0|7
C|ZBRA|20260129|15:44:44.953260|S|4|237.99|0|4
C|ZBRA|20260129|15:45:36.424457|S|5|236.87|0|5
C|ZBRA|20260129|15:45:36.424457|S|20|236.87|0|20
C|ZBRA|20260129|15:49:57.157386|S|40|238.135|0|40
C|ZBRA|20260129|15:51:18.769597|S|1|238.41|0|1
C|ZBRA|20260129|15:51:18.837383|S|1|238.41|0|1
C|ZBRA|20260129|15:51:39.323016|S|4|238.24|0|4
C|ZBRA|20260129|15:51:39.323033|S|4|238.24|0|4
C|ZBRA|20260129|15:51:39.323147|S|4|238.22|0|4
C|ZBRA|20260129|15:53:49.936667|S|3|238.27|0|3
C|ZBRA|20260129|15:54:00.033371|S|4|238.41|0|4
C|ZBRA|20260129|15:55:21.637724|S|14|238.15|0|14
C|ZBRA|20260129|15:56:02.403104|S|40|237.9|0|40
C|ZBRA|20260129|15:56:05.412358|S|15|237.92|0|15
C|ZBRA|20260129|15:57:28.651736|S|16|237.94|0|16
C|ZBRA|20260129|15:57:37.349722|S|2|237.81|0|2
C|ZBRA|20260129|15:57:40.291146|S|18|237.93|0|18
C|ZBRA|20260129|15:57:42.049774|S|2|237.86|0|2
C|ZBRA|20260129|15:57:47.108800|S|12|237.94|0|12
C|ZBRA|20260129|15:57:52.392003|S|4|237.81|0|4
C|ZBRA|20260129|15:57:55.230569|S|7|237.94|0|7
C|ZBRA|20260129|15:57:55.230569|S|6|237.94|0|6
C|ZBRA|20260129|15:58:05.428489|S|34|237.93|0|34
C|ZBRA|20260129|15:58:24.552078|S|18|237.97|0|18
C|ZBRA|20260129|15:58:44.987379|S|40|238.03|0|40
C|ZBRA|20260129|15:59:25.545233|S|4|238.02|0|4
C|ZD|20260129|10:20:33.749371|S|117|39.25|0|117
C|ZD|20260129|11:16:01.971337|S|100|39.27|0|100
C|ZD|20260129|12:51:52.477764|S|2|39.32|0|2
C|ZD|20260129|13:34:11.016938|S|11|39.035|0|11
C|ZD|20260129|15:32:32.340169|S|100|39.16|0|100
C|ZD|20260129|15:46:19.124115|S|1|39.3|0|1
C|ZD|20260129|15:47:45.154664|S|100|39.315|0|100
C|ZENA|20260129|10:06:24.461104|S|100|3.835|0|100
C|ZENA|20260129|10:06:24.461171|S|25|3.835|0|25
C|ZENA|20260129|10:06:25.791912|S|75|3.835|0|75
C|ZENA|20260129|10:15:06.157040|E|15|3.8|0|15
C|ZENA|20260129|10:19:23.606670|E|1|3.81|0|1
C|ZENA|20260129|10:43:15.581461|S|100|3.785|0|100
C|ZENA|20260129|10:43:15.581524|S|25|3.785|0|25
C|ZENA|20260129|10:43:15.581601|S|25|3.785|0|25
C|ZENA|20260129|10:43:15.581660|S|25|3.785|0|25
C|ZENA|20260129|10:43:15.581720|S|25|3.785|0|25
C|ZENA|20260129|10:43:24.062267|S|100|3.78|0|100
C|ZENA|20260129|10:43:24.062267|S|100|3.78|0|100
C|ZENA|20260129|10:43:24.062605|S|100|3.78|0|100
C|ZENA|20260129|10:43:24.062629|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062642|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062642|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062662|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062662|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062685|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062685|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062702|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062703|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062709|S|50|3.78|0|50
C|ZENA|20260129|10:43:24.062723|S|100|3.78|0|100
C|ZENA|20260129|10:43:24.062746|S|100|3.78|0|100
C|ZENA|20260129|10:43:24.062757|S|100|3.78|0|100
C|ZENA|20260129|10:43:24.062774|S|100|3.78|0|100
C|ZENA|20260129|10:56:13.104806|S|100|3.795|0|100
C|ZENA|20260129|10:56:13.105200|S|100|3.795|0|100
C|ZENA|20260129|10:56:13.105425|S|25|3.795|0|25
C|ZENA|20260129|10:56:13.105582|S|75|3.795|0|75
C|ZENA|20260129|11:06:29.443686|S|64|3.795|0|64
C|ZENA|20260129|11:06:29.443749|S|25|3.795|0|25
C|ZENA|20260129|11:06:29.443847|S|11|3.795|0|11
C|ZENA|20260129|11:09:29.295380|E|32|3.81|0|32
C|ZENA|20260129|11:10:27.406829|E|30|3.82|0|30
C|ZENA|20260129|11:30:26.966698|S|7|3.835|0|7
C|ZENA|20260129|11:30:26.966758|S|25|3.835|0|25
C|ZENA|20260129|11:30:26.966831|S|25|3.835|0|25
C|ZENA|20260129|11:30:26.966893|S|25|3.835|0|25
C|ZENA|20260129|11:30:26.966977|S|47|3.835|0|47
C|ZENA|20260129|11:30:26.966977|S|25|3.835|0|25
C|ZENA|20260129|11:30:26.967042|S|25|3.835|0|25
C|ZENA|20260129|11:30:26.967141|S|21|3.835|0|21
C|ZENA|20260129|11:35:02.260217|S|25|3.835|0|25
C|ZENA|20260129|11:35:02.260282|S|25|3.835|0|25
C|ZENA|20260129|11:35:02.260339|S|25|3.835|0|25
C|ZENA|20260129|11:35:02.260397|S|25|3.835|0|25
C|ZENA|20260129|11:44:36.644494|E|31|3.88|0|31
C|ZENA|20260129|11:46:25.081540|S|100|3.89|0|100
C|ZENA|20260129|11:51:32.041901|E|1|3.9|0|1
C|ZENA|20260129|11:51:32.042362|E|11|3.9|0|11
C|ZENA|20260129|12:06:40.365544|E|44|3.95|0|44
C|ZENA|20260129|13:30:00.379273|E|100|3.98|0|100
C|ZENA|20260129|13:30:00.379274|E|53|3.98|0|53
C|ZENA|20260129|13:40:15.961408|S|100|3.96|0|100
C|ZENA|20260129|14:31:16.389714|S|81|3.87|0|81
C|ZENA|20260129|14:31:16.521858|S|119|3.87|0|119
C|ZENA|20260129|14:34:57.885432|S|100|3.86|0|100
C|ZENA|20260129|14:39:02.706777|S|100|3.88|0|100
C|ZENA|20260129|14:54:18.231281|S|25|3.855|0|25
C|ZENA|20260129|14:54:18.231352|S|25|3.855|0|25
C|ZENA|20260129|14:54:18.231411|S|25|3.855|0|25
C|ZENA|20260129|14:54:18.231470|S|25|3.855|0|25
C|ZENA|20260129|14:54:18.231527|S|25|3.855|0|25
C|ZENA|20260129|14:54:18.231585|S|25|3.855|0|25
C|ZENA|20260129|14:54:18.231642|S|25|3.855|0|25
C|ZENA|20260129|14:54:18.231701|S|25|3.855|0|25
C|ZENA|20260129|15:50:19.102527|S|55|3.855|0|55
C|ZENA|20260129|15:50:19.102797|S|45|3.855|0|45
C|ZENA|20260129|15:50:19.102798|S|10|3.855|0|10
C|ZENA|20260129|15:50:19.102904|S|55|3.855|0|55
C|ZENA|20260129|15:50:19.102922|S|100|3.855|0|100
C|ZENA|20260129|15:50:19.102977|S|25|3.855|0|25
C|ZENA|20260129|15:50:19.103052|S|25|3.855|0|25
C|ZENA|20260129|15:50:19.103111|S|25|3.855|0|25
C|ZENA|20260129|15:50:19.103172|S|25|3.855|0|25
C|ZENA|20260129|15:50:19.103232|S|25|3.855|0|25
C|ZENA|20260129|15:50:19.103280|S|10|3.855|0|10
C|ZENA|20260129|15:59:48.406094|E|40|3.86|0|40
C|ZENA|20260129|15:59:54.672789|E|60|3.86|0|60
C|ZENA|20260129|15:59:54.672789|E|17|3.86|0|17
C|ZENA|20260129|15:59:55.830729|E|42|3.86|0|42
C|ZEPP|20260129|09:33:57.739585|S|1|22.18|0|1
C|ZEPP|20260129|09:34:13.718305|S|1|22.05|0|1
C|ZEPP|20260129|09:35:00.000095|S|1|22.19|0|1
C|ZEPP|20260129|09:35:03.842621|S|1|21.96|0|1
C|ZEPP|20260129|09:39:53.591839|S|1|21.93|0|1
C|ZEPP|20260129|09:40:05.711176|S|1|21.9|0|1
C|ZEPP|20260129|09:40:10.492491|S|1|21.95|0|1
C|ZEPP|20260129|09:40:16.824375|S|1|21.86|0|1
C|ZEPP|20260129|09:40:33.094635|S|1|21.76|0|1
C|ZEPP|20260129|09:48:08.841522|S|1|22.07|0|1
C|ZEPP|20260129|09:48:27.919121|S|1|22.17|0|1
C|ZEPP|20260129|09:58:23.493288|S|1|22.29|0|1
C|ZEPP|20260129|09:58:32.016323|S|1|22.16|0|1
C|ZEPP|20260129|09:58:32.016557|S|1|22.17|0|1
C|ZEPP|20260129|09:58:32.016705|S|1|22.17|0|1
C|ZEPP|20260129|09:58:39.389412|S|10|22.16|0|10
C|ZEPP|20260129|10:00:18.744255|S|1|22.1|0|1
C|ZEPP|20260129|10:00:30.336904|S|1|22.15|0|1
C|ZEPP|20260129|10:00:50.590727|S|2|22.12|0|2
C|ZEPP|20260129|10:00:50.590961|S|2|22.13|0|2
C|ZEPP|20260129|10:00:50.591099|S|2|22.13|0|2
C|ZEPP|20260129|10:01:11.644256|S|8|22.15|0|8
C|ZEPP|20260129|10:01:12.591153|S|2|22.15|0|2
C|ZEPP|20260129|10:01:19.621191|S|1|22.2|0|1
C|ZEPP|20260129|10:01:24.711185|S|1|22.21|0|1
C|ZEPP|20260129|10:01:30.012683|S|1|22.22|0|1
C|ZEPP|20260129|10:01:30.221135|S|1|22.22|0|1
C|ZEPP|20260129|10:01:30.541149|S|1|22.25|0|1
C|ZEPP|20260129|10:01:38.589083|S|12|22.15|0|12
C|ZEPP|20260129|10:01:38.589320|S|12|22.16|0|12
C|ZEPP|20260129|10:01:38.589461|S|12|22.16|0|12
C|ZEPP|20260129|10:11:02.117308|S|1|21.95|0|1
C|ZEPP|20260129|10:11:09.241950|S|5|21.95|0|5
C|ZEPP|20260129|10:11:33.266377|S|10|21.93|0|10
C|ZEPP|20260129|10:11:42.564461|S|1|21.9|0|1
C|ZEPP|20260129|10:11:43.388642|S|1|21.93|0|1
C|ZEPP|20260129|10:11:43.638540|S|1|21.85|0|1
C|ZEPP|20260129|10:12:01.244013|S|1|21.82|0|1
C|ZEPP|20260129|10:12:03.995778|S|1|21.85|0|1
C|ZEPP|20260129|10:12:14.899610|S|10|21.85|0|10
C|ZEPP|20260129|10:12:16.734784|S|6|21.85|0|6
C|ZEPP|20260129|10:12:17.121192|S|3|21.85|0|3
C|ZEPP|20260129|10:12:22.738944|S|1|21.85|0|1
C|ZEPP|20260129|10:12:34.739739|S|40|21.85|0|40
C|ZEPP|20260129|10:12:40.493270|S|50|21.83|0|50
C|ZEPP|20260129|11:12:02.490413|S|1|20.8|0|1
C|ZEPP|20260129|11:12:40.408115|S|2|20.89|0|2
C|ZEPP|20260129|11:12:43.849559|S|1|20.87|0|1
C|ZEPP|20260129|11:12:50.253732|S|1|20.91|0|1
C|ZEPP|20260129|11:15:12.751153|S|30|21|0|30
C|ZEPP|20260129|11:21:15.882799|S|1|21|0|1
C|ZEPP|20260129|11:21:21.501151|S|1|21.05|0|1
C|ZEPP|20260129|11:21:26.243398|S|2|21.03|0|2
C|ZEPP|20260129|12:19:14.661852|S|22|21.3|0|22
C|ZEPP|20260129|12:19:14.661926|S|22|21.31|0|22
C|ZEPP|20260129|12:34:10.640925|S|1|21.37|0|1
C|ZEPP|20260129|12:34:13.394785|S|1|21.42|0|1
C|ZEPP|20260129|12:34:38.488584|S|2|21.39|0|2
C|ZEPP|20260129|12:34:39.055026|S|1|21.47|0|1
C|ZEPP|20260129|12:34:53.992019|S|10|21.4|0|10
C|ZEPP|20260129|12:34:56.356043|S|1|21.49|0|1
C|ZEPP|20260129|12:35:34.589352|S|10|21.46|0|10
C|ZEPP|20260129|12:35:59.218702|S|10|21.47|0|10
C|ZEPP|20260129|12:36:05.742636|S|10|21.48|0|10
C|ZEPP|20260129|12:36:25.227265|S|10|21.49|0|10
C|ZEPP|20260129|12:36:28.138189|S|10|21.51|0|10
C|ZEPP|20260129|12:36:57.342488|S|20|21.51|0|20
C|ZEPP|20260129|12:37:30.991294|S|10|21.52|0|10
C|ZEPP|20260129|12:37:42.238169|S|10|21.49|0|10
C|ZEPP|20260129|12:39:12.390965|S|1|21.46|0|1
C|ZEPP|20260129|12:39:18.590630|S|5|21.49|0|5
C|ZEPP|20260129|12:39:48.838958|S|9|21.49|0|9
C|ZEPP|20260129|12:39:56.238977|S|10|21.51|0|10
C|ZEPP|20260129|12:43:06.736837|S|1|21.47|0|1
C|ZEPP|20260129|12:43:06.740328|S|1|21.42|0|1
C|ZEPP|20260129|12:43:33.215195|S|1|21.47|0|1
C|ZEPP|20260129|12:50:53.088494|S|1|21.37|0|1
C|ZEPP|20260129|12:50:57.594518|S|1|21.42|0|1
C|ZEPP|20260129|12:51:02.601180|S|1|21.47|0|1
C|ZEPP|20260129|12:57:12.746371|S|1|21.4|0|1
C|ZEPP|20260129|12:58:23.821181|S|1|21.44|0|1
C|ZEPP|20260129|12:58:31.171387|S|10|21.44|0|10
C|ZEPP|20260129|12:58:35.965174|S|1|21.47|0|1
C|ZEPP|20260129|12:59:14.744577|S|10|21.46|0|10
C|ZEPP|20260129|13:00:01.787134|S|10|21.46|0|10
C|ZEPP|20260129|13:00:09.368854|S|10|21.47|0|10
C|ZEPP|20260129|13:00:49.831165|S|10|21.46|0|10
C|ZEPP|20260129|13:00:58.101145|S|10|21.46|0|10
C|ZEPP|20260129|13:01:01.135782|S|10|21.47|0|10
C|ZEPP|20260129|13:01:16.720927|S|1|21.5|0|1
C|ZEPP|20260129|13:01:58.211130|S|10|21.48|0|10
C|ZEPP|20260129|13:02:02.594940|S|10|21.5|0|10
C|ZEPP|20260129|13:02:07.596894|S|1|21.5|0|1
C|ZEPP|20260129|13:02:08.131203|S|1|21.5|0|1
C|ZEPP|20260129|13:02:08.441155|S|1|21.5|0|1
C|ZEPP|20260129|13:02:08.751166|S|1|21.5|0|1
C|ZEPP|20260129|13:02:10.081167|S|1|21.52|0|1
C|ZEPP|20260129|13:02:18.492526|S|1|21.53|0|1
C|ZEPP|20260129|13:02:21.394242|S|1|21.52|0|1
C|ZEPP|20260129|13:02:24.967692|S|10|21.41|0|10
C|ZEPP|20260129|13:02:29.388729|S|13|21.4|0|13
C|ZEPP|20260129|13:02:49.587317|S|10|21.5|0|10
C|ZEPP|20260129|13:03:01.171132|S|10|21.49|0|10
C|ZEPP|20260129|13:03:05.161179|S|20|21.49|0|20
C|ZEPP|20260129|13:03:09.844713|S|1|21.52|0|1
C|ZEPP|20260129|13:03:19.290277|S|10|21.42|0|10
C|ZEPP|20260129|13:03:30.902197|S|1|21.52|0|1
C|ZEPP|20260129|13:03:56.844485|S|12|21.43|0|12
C|ZEPP|20260129|13:04:30.397235|S|10|21.5|0|10
C|ZEPP|20260129|13:04:32.761702|S|10|21.51|0|10
C|ZEPP|20260129|13:04:44.351180|S|1|21.52|0|1
C|ZEPP|20260129|13:04:50.763741|S|1|21.52|0|1
C|ZEPP|20260129|13:15:08.594444|S|1|21.72|0|1
C|ZEPP|20260129|13:15:19.239061|S|1|21.69|0|1
C|ZEPP|20260129|13:15:22.238180|S|10|21.67|0|10
C|ZEPP|20260129|13:15:28.738674|S|10|21.66|0|10
C|ZEPP|20260129|13:16:14.390343|S|1|21.73|0|1
C|ZEPP|20260129|13:16:43.744757|S|1|21.73|0|1
C|ZEPP|20260129|13:18:24.394698|S|1|21.88|0|1
C|ZEPP|20260129|13:18:34.738269|S|1|21.86|0|1
C|ZEPP|20260129|13:18:52.840451|S|10|21.81|0|10
C|ZEPP|20260129|13:18:54.561142|S|1|21.95|0|1
C|ZEPP|20260129|13:23:06.886879|S|1|21.75|0|1
C|ZEPP|20260129|13:28:06.340631|S|1|21.75|0|1
C|ZEPP|20260129|13:28:12.889576|S|1|21.8|0|1
C|ZEPP|20260129|14:14:06.588964|S|1|21.75|0|1
C|ZEPP|20260129|14:34:38.137434|S|1|21.6|0|1
C|ZEPP|20260129|14:34:43.732779|S|1|21.57|0|1
C|ZEPP|20260129|14:34:49.590377|S|10|21.55|0|10
C|ZEPP|20260129|14:35:29.088803|S|10|21.55|0|10
C|ZEPP|20260129|15:13:55.490222|S|1|21.12|0|1
C|ZEPP|20260129|15:14:03.243654|S|11|21.12|0|11
C|ZETA|20260129|09:30:02.607875|S|60|20.25|0|60
C|ZETA|20260129|09:31:18.517457|S|125|19.985|0|125
C|ZETA|20260129|09:31:18.517565|S|125|19.985|0|125
C|ZETA|20260129|09:34:07.134518|S|100|19.865|0|100
C|ZETA|20260129|09:34:31.442121|S|2|19.88|0|2
C|ZETA|20260129|09:37:04.779869|S|100|19.75|0|100
C|ZETA|20260129|09:38:30.684572|S|100|19.95|0|100
C|ZETA|20260129|09:40:52.576865|S|100|19.86|0|100
C|ZETA|20260129|09:43:51.328934|S|1|19.8|0|1
C|ZETA|20260129|09:44:48.118626|S|100|19.68|0|100
C|ZETA|20260129|09:46:35.952387|S|16|19.705|0|16
C|ZETA|20260129|09:46:35.952388|S|84|19.705|0|84
C|ZETA|20260129|09:49:21.548576|S|100|19.79|0|100
C|ZETA|20260129|09:52:23.303948|S|100|19.66|0|100
C|ZETA|20260129|09:52:58.181575|S|200|19.66|0|200
C|ZETA|20260129|09:57:29.938350|S|100|19.67|0|100
C|ZETA|20260129|09:57:31.011006|S|100|19.67|0|100
C|ZETA|20260129|09:57:31.011014|S|1|19.67|0|1
C|ZETA|20260129|09:57:31.751465|S|100|19.67|0|100
C|ZETA|20260129|09:57:46.558456|S|100|19.65|0|100
C|ZETA|20260129|09:58:29.138229|S|100|19.63|0|100
C|ZETA|20260129|09:58:29.139247|S|100|19.63|0|100
C|ZETA|20260129|09:59:04.842306|S|221|19.67|0|221
C|ZETA|20260129|09:59:37.016656|S|272|19.69|0|272
C|ZETA|20260129|09:59:37.016657|S|164|19.69|0|164
C|ZETA|20260129|10:01:00.761298|S|5|19.61|0|5
C|ZETA|20260129|10:01:24.516978|S|100|19.58|0|100
C|ZETA|20260129|10:01:24.524084|S|200|19.58|0|200
C|ZETA|20260129|10:01:34.162283|S|1|19.49|0|1
C|ZETA|20260129|10:01:34.162283|S|1|19.49|0|1
C|ZETA|20260129|10:01:34.167949|S|1|19.49|0|1
C|ZETA|20260129|10:02:24.617087|S|100|19.55|0|100
C|ZETA|20260129|10:03:10.859388|S|23|19.54|0|23
C|ZETA|20260129|10:03:10.859388|S|123|19.54|0|123
C|ZETA|20260129|10:06:21.844952|S|100|19.38|0|100
C|ZETA|20260129|10:10:58.173552|S|17|19.33|0|17
C|ZETA|20260129|10:14:08.909883|S|100|19.255|0|100
C|ZETA|20260129|10:15:18.521660|S|100|19.33|0|100
C|ZETA|20260129|10:19:41.404812|S|100|19.26|0|100
C|ZETA|20260129|10:21:04.503192|S|100|19.35|0|100
C|ZETA|20260129|10:22:02.968170|S|100|19.36|0|100
C|ZETA|20260129|10:23:51.373276|S|6|19.37|0|6
C|ZETA|20260129|10:24:22.173124|S|100|19.38|0|100
C|ZETA|20260129|10:24:22.177082|S|2|19.37|0|2
C|ZETA|20260129|10:25:09.091977|S|125|19.335|0|125
C|ZETA|20260129|10:25:09.092285|S|31|19.33|0|31
C|ZETA|20260129|10:25:09.092285|S|125|19.335|0|125
C|ZETA|20260129|10:31:48.619190|S|100|19.37|0|100
C|ZETA|20260129|10:32:24.076306|S|22|19.34|0|22
C|ZETA|20260129|10:32:24.076328|S|18|19.34|0|18
C|ZETA|20260129|10:36:34.406134|S|100|19.305|0|100
C|ZETA|20260129|10:36:39.027723|S|125|19.29|0|125
C|ZETA|20260129|10:36:39.027771|S|75|19.29|0|75
C|ZETA|20260129|10:38:05.250638|S|26|19.31|0|26
C|ZETA|20260129|10:38:05.250638|S|74|19.31|0|74
C|ZETA|20260129|10:40:21.706293|S|27|19.29|0|27
C|ZETA|20260129|10:41:22.645605|S|28|19.3|0|28
C|ZETA|20260129|10:41:22.645623|S|28|19.3|0|28
C|ZETA|20260129|10:42:08.636406|S|20|19.28|0|20
C|ZETA|20260129|10:42:08.636427|S|20|19.28|0|20
C|ZETA|20260129|10:46:51.682882|S|49|19.13|0|49
C|ZETA|20260129|10:46:51.682903|S|51|19.13|0|51
C|ZETA|20260129|10:50:16.578092|S|41|19.05|0|41
C|ZETA|20260129|10:50:16.578099|S|41|19.05|0|41
C|ZETA|20260129|10:50:20.154654|S|14|19.06|0|14
C|ZETA|20260129|10:50:20.154655|S|86|19.06|0|86
C|ZETA|20260129|10:52:01.179507|S|34|19.03|0|34
C|ZETA|20260129|10:52:01.179531|S|66|19.03|0|66
C|ZETA|20260129|10:53:30.246764|S|100|19.03|0|100
C|ZETA|20260129|10:54:19.858952|S|89|19.005|0|89
C|ZETA|20260129|10:56:13.247148|S|100|19.08|0|100
C|ZETA|20260129|10:57:23.002791|S|28|19.12|0|28
C|ZETA|20260129|10:57:23.002836|S|25|19.12|0|25
C|ZETA|20260129|10:59:49.331581|S|63|19.15|0|63
C|ZETA|20260129|11:00:24.214428|S|100|19.11|0|100
C|ZETA|20260129|11:00:24.214428|S|100|19.105|0|100
C|ZETA|20260129|11:00:24.231035|S|100|19.14|0|100
C|ZETA|20260129|11:00:25.902524|S|46|19.09|0|46
C|ZETA|20260129|11:02:33.510657|S|33|19.05|0|33
C|ZETA|20260129|11:02:33.510934|S|2|19.06|0|2
C|ZETA|20260129|11:04:57.811697|S|36|19.07|0|36
C|ZETA|20260129|11:04:57.811709|S|36|19.07|0|36
C|ZETA|20260129|11:05:42.396159|S|32|19.05|0|32
C|ZETA|20260129|11:05:42.396176|S|32|19.05|0|32
C|ZETA|20260129|11:05:42.396216|S|100|19.05|0|100
C|ZETA|20260129|11:06:04.089161|S|325|19.03|0|325
C|ZETA|20260129|11:08:12.858522|S|100|19.02|0|100
C|ZETA|20260129|11:08:12.858751|S|51|19.02|0|51
C|ZETA|20260129|11:08:12.858765|S|51|19.02|0|51
C|ZETA|20260129|11:10:16.933410|S|100|19.03|0|100
C|ZETA|20260129|11:21:18.126382|S|26|19.14|0|26
C|ZETA|20260129|11:21:18.126395|S|25|19.14|0|25
C|ZETA|20260129|11:22:10.002822|S|27|19.17|0|27
C|ZETA|20260129|11:22:10.002833|S|27|19.17|0|27
C|ZETA|20260129|11:22:10.002892|S|12|19.17|0|12
C|ZETA|20260129|11:26:01.000976|S|100|19.155|0|100
C|ZETA|20260129|11:30:30.894687|S|26|19.14|0|26
C|ZETA|20260129|11:52:34.693437|S|88|19.37|0|88
C|ZETA|20260129|11:54:01.463472|S|100|19.4|0|100
C|ZETA|20260129|11:54:39.752382|S|273|19.39|0|273
C|ZETA|20260129|11:54:39.776884|S|100|19.385|0|100
C|ZETA|20260129|11:59:29.769967|S|100|19.395|0|100
C|ZETA|20260129|12:03:27.523716|S|110|19.435|0|110
C|ZETA|20260129|12:13:53.513909|S|27|19.54|0|27
C|ZETA|20260129|12:16:35.388769|S|110|19.555|0|110
C|ZETA|20260129|12:20:43.574799|S|100|19.605|0|100
C|ZETA|20260129|12:24:51.956721|S|3|19.635|0|3
C|ZETA|20260129|12:34:50.487636|S|1|19.58|0|1
C|ZETA|20260129|12:50:09.138429|S|100|19.455|0|100
C|ZETA|20260129|12:50:09.138498|S|10|19.455|0|10
C|ZETA|20260129|13:04:59.451328|S|74|19.41|0|74
C|ZETA|20260129|13:36:23.464596|S|24|19.4|0|24
C|ZETA|20260129|13:36:23.464903|S|21|19.4|0|21
C|ZETA|20260129|13:36:23.496741|S|18|19.4|0|18
C|ZETA|20260129|13:36:23.496751|S|18|19.4|0|18
C|ZETA|20260129|13:40:57.367346|S|86|19.42|0|86
C|ZETA|20260129|13:42:44.908220|S|100|19.4|0|100
C|ZETA|20260129|13:42:44.908246|S|10|19.4|0|10
C|ZETA|20260129|13:46:02.903469|S|1|19.4|0|1
C|ZETA|20260129|13:46:02.903545|S|1|19.4|0|1
C|ZETA|20260129|13:50:20.745293|S|100|19.4|0|100
C|ZETA|20260129|13:52:00.177850|S|87|19.37|0|87
C|ZETA|20260129|14:01:00.376837|S|14|19.3|0|14
C|ZETA|20260129|14:06:54.088342|S|35|19.345|0|35
C|ZETA|20260129|14:14:04.068280|S|24|19.36|0|24
C|ZETA|20260129|14:14:10.005253|S|21|19.36|0|21
C|ZETA|20260129|14:15:00.223690|S|90|19.435|0|90
C|ZETA|20260129|14:15:00.224310|S|100|19.44|0|100
C|ZETA|20260129|14:15:00.232562|S|200|19.47|0|200
C|ZETA|20260129|14:15:43.337460|S|100|19.505|0|100
C|ZETA|20260129|14:30:11.089637|S|100|19.445|0|100
C|ZETA|20260129|14:30:31.320785|S|9|19.34|0|9
C|ZETA|20260129|14:35:16.981758|S|100|19.37|0|100
C|ZETA|20260129|14:44:40.184658|S|10|19.4|0|10
C|ZETA|20260129|14:44:43.251222|S|28|19.4|0|28
C|ZETA|20260129|14:46:13.052453|S|12|19.41|0|12
C|ZETA|20260129|14:56:09.464208|S|30|19.44|0|30
C|ZETA|20260129|14:57:15.140222|S|25|19.44|0|25
C|ZETA|20260129|14:57:15.140230|S|25|19.44|0|25
C|ZETA|20260129|15:01:04.323147|S|100|19.41|0|100
C|ZETA|20260129|15:01:04.323184|S|20|19.41|0|20
C|ZETA|20260129|15:01:06.057241|S|26|19.41|0|26
C|ZETA|20260129|15:01:06.057260|S|25|19.41|0|25
C|ZETA|20260129|15:01:33.214066|S|27|19.43|0|27
C|ZETA|20260129|15:01:33.214089|S|27|19.43|0|27
C|ZETA|20260129|15:04:29.021426|S|27|19.43|0|27
C|ZETA|20260129|15:04:29.021442|S|27|19.43|0|27
C|ZETA|20260129|15:06:00.026895|S|27|19.44|0|27
C|ZETA|20260129|15:06:00.026904|S|27|19.44|0|27
C|ZETA|20260129|15:06:48.454442|S|100|19.435|0|100
C|ZETA|20260129|15:06:57.821322|S|32|19.43|0|32
C|ZETA|20260129|15:07:31.062556|S|29|19.44|0|29
C|ZETA|20260129|15:07:31.062570|S|29|19.44|0|29
C|ZETA|20260129|15:08:17.981070|S|7|19.46|0|7
C|ZETA|20260129|15:09:09.838871|S|125|19.38|0|125
C|ZETA|20260129|15:09:09.839260|S|100|19.38|0|100
C|ZETA|20260129|15:09:09.839352|S|45|19.38|0|45
C|ZETA|20260129|15:09:28.138588|S|28|19.335|0|28
C|ZETA|20260129|15:10:55.609308|S|100|19.33|0|100
C|ZETA|20260129|15:11:03.677595|S|1|19.36|0|1
C|ZETA|20260129|15:13:32.562092|S|28|19.32|0|28
C|ZETA|20260129|15:13:32.562112|S|24|19.32|0|24
C|ZETA|20260129|15:13:32.562141|S|88|19.32|0|88
C|ZETA|20260129|15:15:11.510185|S|5|19.28|0|5
C|ZETA|20260129|15:15:33.466172|S|100|19.28|0|100
C|ZETA|20260129|15:16:04.565690|S|2|19.27|0|2
C|ZETA|20260129|15:16:27.135528|S|100|19.27|0|100
C|ZETA|20260129|15:20:18.212878|S|83|19.23|0|83
C|ZETA|20260129|15:20:24.468195|S|2|19.22|0|2
C|ZETA|20260129|15:20:29.529484|S|4|19.215|0|4
C|ZETA|20260129|15:20:29.529749|S|1|19.215|0|1
C|ZETA|20260129|15:20:52.063320|S|100|19.23|0|100
C|ZETA|20260129|15:21:26.541438|S|100|19.27|0|100
C|ZETA|20260129|15:21:26.554946|S|100|19.275|0|100
C|ZETA|20260129|15:21:26.555010|S|50|19.275|0|50
C|ZETA|20260129|15:22:25.624639|S|2|19.29|0|2
C|ZETA|20260129|15:24:29.099632|S|27|19.23|0|27
C|ZETA|20260129|15:26:52.731989|S|24|19.19|0|24
C|ZETA|20260129|15:27:10.370549|S|20|19.19|0|20
C|ZETA|20260129|15:27:31.434872|S|100|19.175|0|100
C|ZETA|20260129|15:27:31.435280|S|60|19.175|0|60
C|ZETA|20260129|15:31:51.490693|S|5|19.14|0|5
C|ZETA|20260129|15:34:50.036927|S|100|19.165|0|100
C|ZETA|20260129|15:38:50.185568|S|100|19.22|0|100
C|ZETA|20260129|15:38:50.185675|S|70|19.22|0|70
C|ZETA|20260129|15:41:23.854677|S|100|19.24|0|100
C|ZETA|20260129|15:46:20.220274|S|100|19.3|0|100
C|ZETA|20260129|15:46:51.232752|S|86|19.32|0|86
C|ZETA|20260129|15:47:16.689418|S|100|19.31|0|100
C|ZETA|20260129|15:47:29.246398|S|100|19.31|0|100
C|ZETA|20260129|15:48:27.415191|S|100|19.33|0|100
C|ZETA|20260129|15:49:18.174175|S|100|19.29|0|100
C|ZETA|20260129|15:49:18.236409|S|13|19.29|0|13
C|ZETA|20260129|15:49:18.318458|S|100|19.29|0|100
C|ZETA|20260129|15:49:21.017070|S|100|19.31|0|100
C|ZETA|20260129|15:49:25.381645|S|10|19.35|0|10
C|ZETA|20260129|15:49:28.165439|S|45|19.35|0|45
C|ZETA|20260129|15:49:28.165476|S|45|19.35|0|45
C|ZETA|20260129|15:50:09.036758|S|100|19.365|0|100
C|ZETA|20260129|15:50:10.660247|S|100|19.37|0|100
C|ZETA|20260129|15:50:51.469194|S|10|19.375|0|10
C|ZETA|20260129|15:52:01.564963|S|5|19.375|0|5
C|ZETA|20260129|15:54:15.488675|S|100|19.37|0|100
C|ZETA|20260129|15:54:18.191863|S|100|19.38|0|100
C|ZETA|20260129|15:54:47.117040|S|44|19.37|0|44
C|ZETA|20260129|15:54:47.117053|S|44|19.37|0|44
C|ZETA|20260129|15:54:47.117086|S|22|19.37|0|22
C|ZETA|20260129|15:55:05.808374|S|6|19.43|0|6
C|ZETA|20260129|15:55:05.808508|S|94|19.43|0|94
C|ZETA|20260129|15:56:03.080767|S|68|19.445|0|68
C|ZETA|20260129|15:56:32.816172|S|20|19.43|0|20
C|ZETA|20260129|15:57:38.863720|S|78|19.45|0|78
C|ZETA|20260129|15:57:38.863720|S|22|19.45|0|22
C|ZETA|20260129|15:57:55.202694|S|100|19.46|0|100
C|ZETA|20260129|15:58:07.370570|S|13|19.47|0|13
C|ZETA|20260129|15:58:30.357271|S|100|19.46|0|100
C|ZETA|20260129|15:58:41.262996|S|28|19.47|0|28
C|ZETA|20260129|15:59:24.190165|S|2|19.44|0|2
C|ZETA|20260129|15:59:30.129861|S|18|19.44|0|18
C|ZETA|20260129|15:59:31.571857|S|86|19.45|0|86
C|ZETA|20260129|15:59:46.522362|S|100|19.455|0|100
C|ZETA|20260129|15:59:48.460835|S|100|19.455|0|100
C|ZETA|20260129|15:59:48.522700|S|200|19.455|0|200
C|ZETA|20260129|15:59:48.799201|S|100|19.455|0|100
C|ZETA|20260129|15:59:49.050144|S|66|19.455|0|66
C|ZETA|20260129|15:59:49.893444|S|100|19.46|0|100
C|ZETA|20260129|15:59:50.003130|S|1|19.465|0|1
C|ZETA|20260129|15:59:50.007675|S|1|19.465|0|1
C|ZETA|20260129|15:59:50.030891|S|100|19.465|0|100
C|ZETA|20260129|15:59:50.589640|S|48|19.465|0|48
C|ZETA|20260129|15:59:50.616797|S|100|19.47|0|100
C|ZETA|20260129|15:59:50.616797|S|100|19.47|0|100
C|ZETA|20260129|15:59:50.653707|S|100|19.47|0|100
C|ZETA|20260129|15:59:50.667843|S|1|19.47|0|1
C|ZETA|20260129|15:59:51.052532|S|70|19.46|0|70
C|ZETA|20260129|15:59:51.777737|S|70|19.46|0|70
C|ZETA|20260129|15:59:51.777737|S|30|19.46|0|30
C|ZETA|20260129|15:59:52.074740|S|1|19.465|0|1
C|ZETA|20260129|15:59:52.172008|S|35|19.47|0|35
C|ZETA|20260129|15:59:52.396417|S|8|19.47|0|8
C|ZETA|20260129|15:59:52.543125|S|13|19.47|0|13
C|ZETA|20260129|15:59:52.894518|S|1|19.465|0|1
C|ZETA|20260129|15:59:53.045410|S|125|19.465|0|125
C|ZETA|20260129|15:59:53.045411|S|75|19.47|0|75
C|ZETA|20260129|15:59:53.327189|S|24|19.465|0|24
C|ZETA|20260129|15:59:53.573765|S|100|19.465|0|100
C|ZETA|20260129|15:59:53.680491|S|2|19.465|0|2
C|ZETA|20260129|15:59:53.916592|S|1|19.465|0|1
C|ZETA|20260129|15:59:54.058276|S|140|19.465|0|140
C|ZETA|20260129|15:59:54.611310|S|2|19.46|0|2
C|ZETA|20260129|15:59:54.752299|S|1|19.46|0|1
C|ZETA|20260129|15:59:55.049177|S|97|19.46|0|97
C|ZETA|20260129|15:59:55.095276|S|18|19.46|0|18
C|ZETA|20260129|15:59:55.952500|S|33|19.46|0|33
C|ZETA|20260129|15:59:55.952500|S|100|19.46|0|100
C|ZETA|20260129|15:59:55.952500|S|49|19.46|0|49
C|ZETA|20260129|15:59:55.953041|S|49|19.46|0|49
C|ZETA|20260129|15:59:56.033503|S|18|19.46|0|18
C|ZETA|20260129|15:59:56.749310|S|1|19.46|0|1
C|ZETA|20260129|15:59:56.881998|S|1|19.46|0|1
C|ZETA|20260129|15:59:57.155986|S|15|19.46|0|15
C|ZETA|20260129|15:59:58.469188|S|7|19.46|0|7
C|ZETA|20260129|15:59:58.648058|S|70|19.46|0|70
C|ZETA|20260129|15:59:58.743533|S|4|19.46|0|4
C|ZEUS|20260129|12:22:27.923593|S|141|47.795|0|141
C|ZG|20260129|15:29:41.081238|S|1|64.5|0|1
C|ZG|20260129|15:59:57.622679|S|1|65.2|0|1
C|ZGN|20260129|10:14:38.866545|S|200|8.9|0|200
C|ZGN|20260129|10:20:51.211965|S|100|8.93|0|100
C|ZGN|20260129|10:21:03.483584|S|100|8.94|0|100
C|ZGN|20260129|10:21:46.335346|S|100|8.94|0|100
C|ZGN|20260129|10:27:28.604567|S|100|8.94|0|100
C|ZGN|20260129|10:27:28.604567|S|150|8.94|0|150
C|ZGN|20260129|10:47:33.029743|S|145|8.86|0|145
C|ZGN|20260129|11:40:33.670002|S|34|8.93|0|34
C|ZGN|20260129|11:40:33.670744|S|66|8.93|0|66
C|ZGN|20260129|11:55:26.560474|S|20|8.93|0|20
C|ZGN|20260129|13:00:15.716221|S|11|8.94|0|11
C|ZGN|20260129|13:03:08.405962|S|11|8.93|0|11
C|ZGN|20260129|13:27:10.141600|S|100|8.97|0|100
C|ZGN|20260129|13:27:10.141904|S|10|8.97|0|10
C|ZGN|20260129|14:14:27.321031|S|100|8.92|0|100
C|ZGN|20260129|14:14:27.321031|S|100|8.92|0|100
C|ZGN|20260129|14:43:13.489613|S|100|8.96|0|100
C|ZGN|20260129|15:12:04.094227|S|21|8.945|0|21
C|ZGN|20260129|15:40:36.133490|S|100|8.93|0|100
C|ZH|20260129|09:49:33.724124|S|75|3.8|0|75
C|ZH|20260129|15:04:28.835148|S|100|3.785|0|100
C|ZIM|20260129|09:34:47.478332|S|100|23.085|0|100
C|ZIM|20260129|09:34:47.478379|S|100|23.085|0|100
C|ZIM|20260129|10:03:06.001567|S|29|22.87|0|29
C|ZIM|20260129|10:09:15.087449|S|1|22.93|0|1
C|ZIM|20260129|10:32:58.476662|S|100|22.905|0|100
C|ZIM|20260129|10:36:42.253416|S|8|22.96|0|8
C|ZIM|20260129|10:37:07.822171|S|9|22.96|0|9
C|ZIM|20260129|10:37:15.098063|S|9|22.96|0|9
C|ZIM|20260129|10:38:58.831188|S|9|22.91|0|9
C|ZIM|20260129|10:38:58.832717|S|1|22.92|0|1
C|ZIM|20260129|10:38:58.832792|S|20|22.92|0|20
C|ZIM|20260129|10:39:40.014421|S|1|22.92|0|1
C|ZIM|20260129|10:57:16.881944|S|8|22.85|0|8
C|ZIM|20260129|11:05:41.694226|S|100|22.82|0|100
C|ZIM|20260129|11:09:44.884742|S|1|22.65|0|1
C|ZIM|20260129|11:09:45.221475|S|4|22.66|0|4
C|ZIM|20260129|11:09:45.222491|S|1|22.67|0|1
C|ZIM|20260129|11:14:37.977801|S|2|22.83|0|2
C|ZIM|20260129|11:14:37.979350|S|2|22.84|0|2
C|ZIM|20260129|11:52:13.041176|S|3|22.87|0|3
C|ZIM|20260129|11:52:32.598754|S|100|22.89|0|100
C|ZIM|20260129|11:57:36.974868|S|4|22.89|0|4
C|ZIM|20260129|12:51:35.300851|S|10|23.29|0|10
C|ZIM|20260129|13:13:29.877409|S|14|23.18|0|14
C|ZIM|20260129|15:34:37.749327|S|100|23.12|0|100
C|ZIM|20260129|15:47:04.994527|S|1|23.16|0|1
C|ZION|20260129|09:32:07.803392|S|25|58.945|0|25
C|ZION|20260129|09:51:35.316835|S|3|58.79|0|3
C|ZION|20260129|09:51:35.317143|S|3|58.79|0|3
C|ZION|20260129|09:51:35.363732|S|3|58.8|0|3
C|ZION|20260129|09:54:07.321210|S|25|58.89|0|25
C|ZION|20260129|09:54:07.321422|S|25|58.89|0|25
C|ZION|20260129|09:54:07.321522|S|25|58.89|0|25
C|ZION|20260129|10:02:46.813566|S|25|59.05|0|25
C|ZION|20260129|10:13:43.137719|S|100|58.94|0|100
C|ZION|20260129|10:31:32.548633|S|56|59.085|0|56
C|ZION|20260129|10:35:57.701252|S|6|58.9|0|6
C|ZION|20260129|10:46:34.424955|S|75|58.905|0|75
C|ZION|20260129|10:46:34.424956|S|25|58.91|0|25
C|ZION|20260129|10:48:27.958493|S|25|58.93|0|25
C|ZION|20260129|10:48:27.958586|S|25|58.93|0|25
C|ZION|20260129|10:48:27.958643|S|25|58.93|0|25
C|ZION|20260129|10:48:32.752850|S|25|58.845|0|25
C|ZION|20260129|10:56:55.520670|S|20|58.69|0|20
C|ZION|20260129|11:20:18.856234|S|21|58.6|0|21
C|ZION|20260129|11:20:24.868421|S|20|58.65|0|20
C|ZION|20260129|12:19:34.014361|S|27|59.1|0|27
C|ZION|20260129|13:54:03.906584|S|100|58.65|0|100
C|ZION|20260129|13:54:03.907090|S|75|58.65|0|75
C|ZION|20260129|13:54:03.907172|S|25|58.65|0|25
C|ZION|20260129|13:54:03.907341|S|25|58.66|0|25
C|ZION|20260129|13:54:03.907429|S|25|58.66|0|25
C|ZION|20260129|13:54:03.907552|S|25|58.66|0|25
C|ZION|20260129|13:54:03.907645|S|25|58.66|0|25
C|ZION|20260129|13:56:41.890208|S|200|58.77|0|200
C|ZION|20260129|14:00:01.456665|S|25|58.655|0|25
C|ZION|20260129|14:00:01.456730|S|25|58.655|0|25
C|ZION|20260129|14:00:01.456828|S|25|58.655|0|25
C|ZION|20260129|14:00:01.456918|S|25|58.655|0|25
C|ZION|20260129|14:30:20.540188|S|25|58.84|0|25
C|ZION|20260129|14:54:36.083379|S|20|59.03|0|20
C|ZION|20260129|14:54:36.083520|S|5|59.03|0|5
C|ZION|20260129|15:17:29.862601|S|38|59.19|0|38
C|ZION|20260129|15:29:47.130032|S|75|59.05|0|75
C|ZION|20260129|15:51:56.654147|S|75|59.38|0|75
C|ZION|20260129|15:58:35.201693|S|25|59.475|0|25
C|ZION|20260129|15:58:35.202444|S|25|59.475|0|25
C|ZION|20260129|15:58:35.203174|S|25|59.475|0|25
C|ZION|20260129|15:58:35.203894|S|25|59.475|0|25
C|ZION|20260129|15:58:35.204612|S|25|59.475|0|25
C|ZIP|20260129|10:11:57.431964|S|150|2.44|0|150
C|ZIP|20260129|14:08:22.998851|S|3|2.41|0|3
C|ZIP|20260129|14:47:31.133762|S|100|2.41|0|100
C|ZIP|20260129|14:59:05.378735|S|64|2.4|0|64
C|ZIP|20260129|15:01:06.187895|S|20|2.4|0|20
C|ZIP|20260129|15:02:25.921467|S|100|2.4|0|100
C|ZIP|20260129|15:16:46.046042|S|32|2.4|0|32
C|ZIP|20260129|15:51:09.257276|S|7|2.4|0|7
C|ZIP|20260129|15:52:33.922329|S|100|2.39|0|100
C|ZIP|20260129|15:52:39.138949|S|54|2.39|0|54
C|ZIP|20260129|15:52:39.138950|S|40|2.39|0|40
C|ZIP|20260129|15:53:28.461342|S|72|2.38|0|72
C|ZIP|20260129|15:53:43.749734|S|18|2.39|0|18
C|ZIP|20260129|15:53:43.749734|S|73|2.39|0|73
C|ZIP|20260129|15:53:43.749734|S|9|2.39|0|9
C|ZIP|20260129|15:53:53.209768|S|27|2.39|0|27
C|ZIP|20260129|15:54:14.149737|S|11|2.385|0|11
C|ZIP|20260129|15:54:29.069791|S|11|2.39|0|11
C|ZIP|20260129|15:55:00.137352|S|100|2.39|0|100
C|ZIP|20260129|15:55:00.215191|S|100|2.39|0|100
C|ZIP|20260129|15:59:07.477640|S|9|2.41|0|9
C|ZIP|20260129|15:59:08.530541|S|17|2.41|0|17
C|ZIP|20260129|15:59:51.173556|S|95|2.405|0|95
C|ZIP|20260129|15:59:52.312478|S|78|2.405|0|78
C|ZIP|20260129|15:59:53.710464|S|99|2.405|0|99
C|ZIP|20260129|15:59:53.907671|S|39|2.405|0|39
C|ZIP|20260129|15:59:55.905239|S|101|2.405|0|101
C|ZIP|20260129|15:59:56.088018|S|92|2.405|0|92
C|ZIP|20260129|15:59:56.416219|S|94|2.405|0|94
C|ZJAN|20260129|10:18:28.989673|S|200|27.46|0|200
C|ZJYL|20260129|10:15:34.179898|S|16|.1431|0|16
C|ZJYL|20260129|10:59:31.105891|E|200|.143|0|200
C|ZKH|20260129|15:13:48.354226|S|100|3.45|0|100
C|ZLAB|20260129|10:54:48.630019|S|100|17.02|0|100
C|ZM|20260129|09:31:55.053597|S|25|93.88|0|25
C|ZM|20260129|09:31:55.053710|S|25|93.88|0|25
C|ZM|20260129|09:32:13.092965|S|50|93.96|0|50
C|ZM|20260129|09:33:24.744907|E|8|93.87|0|8
C|ZM|20260129|09:34:19.592227|S|10|94.88|0|10
C|ZM|20260129|09:34:31.872191|S|50|94.99|0|50
C|ZM|20260129|09:37:38.690280|S|25|93.815|0|25
C|ZM|20260129|09:37:38.690370|S|25|93.815|0|25
C|ZM|20260129|09:39:00.109994|S|100|93.72|0|100
C|ZM|20260129|09:44:16.513628|S|2|92.36|0|2
C|ZM|20260129|09:45:12.817194|S|100|91.845|0|100
C|ZM|20260129|09:45:20.881690|S|25|91.98|0|25
C|ZM|20260129|09:45:40.517331|S|1|91.81|0|1
C|ZM|20260129|09:46:35.438297|S|25|91.99|0|25
C|ZM|20260129|09:46:35.438365|S|25|91.99|0|25
C|ZM|20260129|09:47:05.066472|S|41|92.37|0|41
C|ZM|20260129|09:48:50.445376|S|25|92.69|0|25
C|ZM|20260129|09:51:51.882930|S|25|92.73|0|25
C|ZM|20260129|09:51:51.892358|S|25|92.73|0|25
C|ZM|20260129|09:53:08.140546|S|25|92.64|0|25
C|ZM|20260129|09:56:34.632765|S|25|92.79|0|25
C|ZM|20260129|10:00:01.606841|S|10|92.28|0|10
C|ZM|20260129|10:00:34.183844|S|100|92.14|0|100
C|ZM|20260129|10:00:58.635126|S|100|92.41|0|100
C|ZM|20260129|10:04:24.004602|S|48|91.64|0|48
C|ZM|20260129|10:05:24.025436|S|16|91.8|0|16
C|ZM|20260129|10:06:25.046545|S|25|91.83|0|25
C|ZM|20260129|10:06:25.047115|S|25|91.83|0|25
C|ZM|20260129|10:06:25.047173|S|25|91.83|0|25
C|ZM|20260129|10:08:27.414335|S|1|91.54|0|1
C|ZM|20260129|10:19:59.158869|S|64|90.37|0|64
C|ZM|20260129|10:22:17.408088|S|35|90.77|0|35
C|ZM|20260129|10:22:19.844895|S|75|90.785|0|75
C|ZM|20260129|10:27:15.672473|S|26|90.525|0|26
C|ZM|20260129|10:27:17.703755|S|6|90.46|0|6
C|ZM|20260129|10:31:39.071351|S|10|90.4|0|10
C|ZM|20260129|10:33:02.822754|S|10|90.08|0|10
C|ZM|20260129|10:34:52.665061|S|8|90.36|0|8
C|ZM|20260129|10:35:10.438966|S|1|90.37|0|1
C|ZM|20260129|10:36:09.907713|S|21|90.39|0|21
C|ZM|20260129|10:39:14.434339|S|26|90.52|0|26
C|ZM|20260129|10:39:32.165393|S|26|90.65|0|26
C|ZM|20260129|10:39:48.150421|S|26|90.69|0|26
C|ZM|20260129|10:44:53.250785|S|100|90.57|0|100
C|ZM|20260129|10:51:44.707910|S|37|90.32|0|37
C|ZM|20260129|10:56:46.353900|S|25|90.7|0|25
C|ZM|20260129|10:56:46.354151|S|25|90.7|0|25
C|ZM|20260129|10:56:46.354245|S|25|90.7|0|25
C|ZM|20260129|10:56:46.354307|S|25|90.7|0|25
C|ZM|20260129|11:02:28.661381|S|25|90.31|0|25
C|ZM|20260129|11:02:28.661563|S|25|90.31|0|25
C|ZM|20260129|11:03:03.016150|S|19|90.26|0|19
C|ZM|20260129|11:05:33.485568|S|75|90.1|0|75
C|ZM|20260129|11:05:40.105426|S|100|90.07|0|100
C|ZM|20260129|11:05:45.383004|S|51|90.06|0|51
C|ZM|20260129|11:07:51.363671|S|10|89.935|0|10
C|ZM|20260129|11:11:44.452904|S|19|90.16|0|19
C|ZM|20260129|11:12:10.987885|S|25|90.15|0|25
C|ZM|20260129|11:12:17.154924|S|100|90.16|0|100
C|ZM|20260129|11:13:23.891892|S|15|90.19|0|15
C|ZM|20260129|11:15:10.663708|S|16|90.2|0|16
C|ZM|20260129|11:18:39.650328|S|25|90.37|0|25
C|ZM|20260129|11:23:12.181891|S|75|90.635|0|75
C|ZM|20260129|11:23:12.181949|S|25|90.635|0|25
C|ZM|20260129|11:25:11.626778|S|75|90.78|0|75
C|ZM|20260129|11:25:44.906369|S|25|91.05|0|25
C|ZM|20260129|11:25:44.906427|S|75|91.05|0|75
C|ZM|20260129|11:25:44.906547|S|75|91.06|0|75
C|ZM|20260129|11:25:44.923583|S|75|91.07|0|75
C|ZM|20260129|11:36:07.979005|S|100|90.57|0|100
C|ZM|20260129|11:45:00.438856|S|100|90.65|0|100
C|ZM|20260129|11:53:39.541102|S|81|90.62|0|81
C|ZM|20260129|11:53:39.541102|S|100|90.63|0|100
C|ZM|20260129|11:57:26.345165|S|25|90.59|0|25
C|ZM|20260129|12:07:09.012220|S|25|91.03|0|25
C|ZM|20260129|12:08:32.662396|S|100|90.93|0|100
C|ZM|20260129|12:18:59.274320|S|60|91.16|0|60
C|ZM|20260129|12:24:41.231047|S|193|91.3|0|193
C|ZM|20260129|12:25:14.468337|S|6|91.245|0|6
C|ZM|20260129|12:28:39.187049|S|25|91.21|0|25
C|ZM|20260129|12:33:59.762615|S|75|91.26|0|75
C|ZM|20260129|12:44:43.476173|S|81|91.28|0|81
C|ZM|20260129|12:50:11.373118|S|50|91.03|0|50
C|ZM|20260129|12:59:33.577530|S|75|90.97|0|75
C|ZM|20260129|13:00:21.038256|S|100|91.03|0|100
C|ZM|20260129|13:05:10.106316|S|25|91.05|0|25
C|ZM|20260129|13:34:27.225409|S|100|90.9|0|100
C|ZM|20260129|13:49:32.234435|S|25|91.42|0|25
C|ZM|20260129|13:53:26.837425|S|27|91.6|0|27
C|ZM|20260129|14:08:42.653417|S|25|91.87|0|25
C|ZM|20260129|14:27:30.192202|S|2|91.82|0|2
C|ZM|20260129|14:30:20.570703|S|75|91.44|0|75
C|ZM|20260129|14:31:23.166635|S|75|91.36|0|75
C|ZM|20260129|14:32:51.283064|S|100|91.58|0|100
C|ZM|20260129|14:34:10.082035|S|25|91.37|0|25
C|ZM|20260129|14:34:10.082666|S|25|91.37|0|25
C|ZM|20260129|14:48:59.134235|S|25|91.37|0|25
C|ZM|20260129|15:08:29.623191|S|50|91.97|0|50
C|ZM|20260129|15:08:29.623231|S|50|91.97|0|50
C|ZM|20260129|15:13:11.145685|S|50|92.05|0|50
C|ZM|20260129|15:15:50.566507|S|25|91.98|0|25
C|ZM|20260129|15:15:50.566534|S|27|91.98|0|27
C|ZM|20260129|15:15:50.566534|S|21|91.98|0|21
C|ZM|20260129|15:15:50.566547|S|79|91.98|0|79
C|ZM|20260129|15:15:50.566548|S|21|91.98|0|21
C|ZM|20260129|15:15:50.566560|S|4|91.98|0|4
C|ZM|20260129|15:19:25.136811|S|25|91.81|0|25
C|ZM|20260129|15:19:25.136873|S|25|91.81|0|25
C|ZM|20260129|15:19:25.136932|S|25|91.81|0|25
C|ZM|20260129|15:31:18.773411|S|100|91.83|0|100
C|ZM|20260129|15:42:47.873111|S|75|92.07|0|75
C|ZM|20260129|15:42:47.873111|S|30|92.08|0|30
C|ZM|20260129|15:42:47.873111|S|24|92.06|0|24
C|ZM|20260129|15:49:48.462952|S|1|91.85|0|1
C|ZM|20260129|15:59:34.382018|S|50|92.56|0|50
C|ZM|20260129|15:59:54.248969|S|50|92.57|0|50
C|ZNB|20260129|09:32:13.250642|S|100|.9201|0|100
C|ZNB|20260129|10:22:34.402766|S|100|.9205|0|100
C|ZNB|20260129|10:23:39.596177|S|100|.9206|0|100
C|ZNB|20260129|10:54:32.451620|S|600|.9247|0|600
C|ZNB|20260129|11:02:41.570567|S|100|.9209|0|100
C|ZNB|20260129|11:23:59.792188|S|100|.9295|0|100
C|ZNB|20260129|11:25:40.828550|S|100|.9295|0|100
C|ZNB|20260129|15:20:40.279144|S|200|1.015|0|200
C|ZNB|20260129|15:36:14.801600|S|100|.9401|0|100
C|ZNB|20260129|15:43:52.198849|S|100|.9336|0|100
C|ZNB|20260129|15:55:06.126594|E|100|.9974|0|100
C|ZNB|20260129|15:59:50.202251|S|100|1.05|0|100
C|ZNTL|20260129|13:02:57.124690|E|100|2.5|0|100
C|ZNTL|20260129|13:02:57.124691|E|100|2.5|0|100
C|ZNTL|20260129|13:30:15.629267|E|7|2.47|0|7
C|ZNTL|20260129|13:44:36.590907|E|90|2.48|0|90
C|ZNTL|20260129|13:55:17.883125|E|6|2.46|0|6
C|ZNTL|20260129|13:59:42.966090|E|100|2.46|0|100
C|ZNTL|20260129|14:16:32.660927|E|100|2.48|0|100
C|ZNTL|20260129|14:31:25.020976|S|40|2.47|0|40
C|ZNTL|20260129|14:44:13.398809|S|20|2.47|0|20
C|ZNTL|20260129|15:08:52.072497|E|100|2.49|0|100
C|ZNTL|20260129|15:10:28.330138|E|70|2.51|0|70
C|ZNTL|20260129|15:10:40.970069|E|100|2.51|0|100
C|ZNTL|20260129|15:10:56.090761|E|100|2.51|0|100
C|ZNTL|20260129|15:11:06.050638|E|29|2.51|0|29
C|ZNTL|20260129|15:11:29.110126|E|100|2.51|0|100
C|ZNTL|20260129|15:11:47.750619|E|100|2.51|0|100
C|ZNTL|20260129|15:12:18.450719|E|100|2.51|0|100
C|ZNTL|20260129|15:12:35.130130|E|100|2.51|0|100
C|ZNTL|20260129|15:12:54.890105|E|100|2.51|0|100
C|ZNTL|20260129|15:35:44.036806|E|12|2.52|0|12
C|ZNTL|20260129|15:38:15.303411|E|100|2.52|0|100
C|ZNTL|20260129|15:40:14.713735|E|3|2.52|0|3
C|ZNTL|20260129|15:40:54.698727|E|1|2.52|0|1
C|ZNTL|20260129|15:40:58.095018|E|1|2.52|0|1
C|ZNTL|20260129|15:45:51.717467|E|1|2.52|0|1
C|ZNTL|20260129|15:45:58.020023|E|1|2.52|0|1
C|ZNTL|20260129|15:50:49.076680|E|4|2.51|0|4
C|ZNTL|20260129|15:57:34.321049|E|100|2.51|0|100
C|ZNTL|20260129|15:57:34.321049|E|300|2.51|0|300
C|ZNTL|20260129|15:58:52.397178|E|100|2.51|0|100
C|ZNTL|20260129|15:59:50.150995|E|5|2.51|0|5
C|ZNTL|20260129|15:59:50.732152|S|100|2.51|0|100
C|ZNTL|20260129|15:59:50.732152|E|40|2.51|0|40
C|ZNTL|20260129|15:59:50.732152|E|60|2.51|0|60
C|ZNTL|20260129|15:59:53.242396|S|100|2.51|0|100
C|ZNTL|20260129|15:59:54.800124|E|25|2.51|0|25
C|ZONE|20260129|10:45:42.175374|S|100|.3553|0|100
C|ZONE|20260129|14:50:26.780457|S|100|.35605|0|100
C|ZONE|20260129|15:36:34.190092|S|100|.3583|0|100
C|ZONE|20260129|15:49:39.163966|S|100|.3664|0|100
C|ZONE|20260129|15:49:39.170260|S|400|.3669|0|400
C|ZONE|20260129|15:49:39.187366|S|400|.3681|0|400
C|ZROZ|20260129|14:56:55.163346|S|100|64.56|0|100
C|ZROZ|20260129|15:59:50.918609|S|100|64.58|0|100
C|ZROZ|20260129|15:59:53.016726|S|100|64.59|0|100
C|ZROZ|20260129|15:59:53.018655|S|100|64.59|0|100
C|ZROZ|20260129|15:59:55.015453|S|100|64.59|0|100
C|ZROZ|20260129|15:59:55.017153|S|100|64.59|0|100
C|ZROZ|20260129|15:59:55.017153|S|9|64.6|0|9
C|ZS|20260129|09:32:01.632876|S|25|207.13|0|25
C|ZS|20260129|09:32:01.632906|S|15|207.13|0|15
C|ZS|20260129|09:33:34.026325|S|120|206.52|0|120
C|ZS|20260129|09:33:35.653210|S|8|206.56|0|8
C|ZS|20260129|09:33:35.653211|S|32|206.56|0|32
C|ZS|20260129|09:33:53.227919|S|40|207.76|0|40
C|ZS|20260129|09:33:53.261839|S|40|207.78|0|40
C|ZS|20260129|09:36:07.352077|S|4|206|0|4
C|ZS|20260129|09:36:09.281325|S|36|206|0|36
C|ZS|20260129|09:37:15.741729|S|40|205.96|0|40
C|ZS|20260129|09:37:17.688531|S|40|206.06|0|40
C|ZS|20260129|09:40:17.626899|S|40|205.65|0|40
C|ZS|20260129|09:40:30.647277|S|40|205.82|0|40
C|ZS|20260129|09:43:27.689873|S|100|203.06|0|100
C|ZS|20260129|09:43:27.689873|S|20|203.09|0|20
C|ZS|20260129|09:43:27.689952|S|4|203.09|0|4
C|ZS|20260129|09:43:27.690006|S|4|203.09|0|4
C|ZS|20260129|09:43:28.571335|S|52|203.09|0|52
C|ZS|20260129|09:43:28.571362|S|40|203.09|0|40
C|ZS|20260129|09:44:02.990712|S|40|203.01|0|40
C|ZS|20260129|09:44:08.332294|S|40|203.06|0|40
C|ZS|20260129|09:45:01.163685|S|40|202.78|0|40
C|ZS|20260129|09:45:15.362231|S|40|202.7|0|40
C|ZS|20260129|09:45:38.911796|S|40|202.86|0|40
C|ZS|20260129|09:45:56.294650|S|40|202.9|0|40
C|ZS|20260129|09:46:19.559328|S|40|202.41|0|40
C|ZS|20260129|09:46:34.119846|S|40|202.31|0|40
C|ZS|20260129|09:46:45.525078|S|40|202.56|0|40
C|ZS|20260129|09:46:49.596927|S|40|202.54|0|40
C|ZS|20260129|09:47:03.726485|S|2|202.63|0|2
C|ZS|20260129|09:47:04.667960|S|40|202.65|0|40
C|ZS|20260129|09:47:29.031189|S|36|203.075|0|36
C|ZS|20260129|09:47:42.133416|S|40|203.28|0|40
C|ZS|20260129|09:47:52.573948|S|6|203.47|0|6
C|ZS|20260129|09:47:52.574026|S|40|203.47|0|40
C|ZS|20260129|09:47:57.471571|S|40|203.48|0|40
C|ZS|20260129|09:47:57.473322|S|40|203.52|0|40
C|ZS|20260129|09:47:57.473380|S|25|203.52|0|25
C|ZS|20260129|09:47:57.473458|S|25|203.52|0|25
C|ZS|20260129|09:47:57.473520|S|25|203.52|0|25
C|ZS|20260129|09:47:57.473585|S|5|203.52|0|5
C|ZS|20260129|09:49:07.006139|S|40|204|0|40
C|ZS|20260129|09:49:07.006149|S|50|204|0|50
C|ZS|20260129|09:49:07.006236|S|10|204|0|10
C|ZS|20260129|09:49:07.006237|S|30|204.01|0|30
C|ZS|20260129|09:49:07.006289|S|8|204.01|0|8
C|ZS|20260129|09:49:07.006383|S|2|204.01|0|2
C|ZS|20260129|09:49:19.897625|S|40|203.26|0|40
C|ZS|20260129|09:49:19.914360|S|40|202.96|0|40
C|ZS|20260129|09:49:19.925493|S|40|203.07|0|40
C|ZS|20260129|09:50:42.545390|S|40|204.26|0|40
C|ZS|20260129|09:53:39.416307|S|40|203.39|0|40
C|ZS|20260129|09:54:11.781421|S|28|202.98|0|28
C|ZS|20260129|09:54:11.781504|S|40|202.99|0|40
C|ZS|20260129|09:54:26.706673|S|40|203.18|0|40
C|ZS|20260129|09:54:27.434698|S|40|203.26|0|40
C|ZS|20260129|09:54:28.322497|S|40|203.39|0|40
C|ZS|20260129|09:54:28.322939|S|40|203.4|0|40
C|ZS|20260129|09:54:58.151567|S|31|203.45|0|31
C|ZS|20260129|09:54:58.151646|S|9|203.45|0|9
C|ZS|20260129|09:55:05.544702|S|25|203.36|0|25
C|ZS|20260129|09:58:31.095706|S|40|202.15|0|40
C|ZS|20260129|09:58:41.793760|S|40|202.05|0|40
C|ZS|20260129|09:58:41.814562|S|40|202.06|0|40
C|ZS|20260129|09:58:50.592263|S|22|202.15|0|22
C|ZS|20260129|09:58:50.592339|S|18|202.15|0|18
C|ZS|20260129|10:01:24.431812|S|40|200.71|0|40
C|ZS|20260129|10:01:58.172772|S|18|200.41|0|18
C|ZS|20260129|10:01:58.172836|S|142|200.41|0|142
C|ZS|20260129|10:02:28.201797|S|4|200.13|0|4
C|ZS|20260129|10:02:28.201899|S|4|200.13|0|4
C|ZS|20260129|10:02:28.201909|S|4|200.13|0|4
C|ZS|20260129|10:02:28.202161|S|68|200.13|0|68
C|ZS|20260129|10:02:33.722517|S|153|200|0|153
C|ZS|20260129|10:02:33.723199|S|7|200|0|7
C|ZS|20260129|10:02:53.423940|S|40|200.01|0|40
C|ZS|20260129|10:03:01.473477|S|17|199.86|0|17
C|ZS|20260129|10:03:01.473553|S|23|199.86|0|23
C|ZS|20260129|10:04:32.347574|S|34|199.31|0|34
C|ZS|20260129|10:04:32.347598|S|5|199.31|0|5
C|ZS|20260129|10:04:32.347664|S|4|199.31|0|4
C|ZS|20260129|10:04:32.347682|S|37|199.31|0|37
C|ZS|20260129|10:05:11.878114|S|40|199.45|0|40
C|ZS|20260129|10:05:24.992397|S|9|199.45|0|9
C|ZS|20260129|10:05:24.992421|S|31|199.45|0|31
C|ZS|20260129|10:05:58.617719|S|3|199|0|3
C|ZS|20260129|10:06:28.733716|S|40|199.06|0|40
C|ZS|20260129|10:06:30.592956|S|40|199.12|0|40
C|ZS|20260129|10:06:30.955735|S|40|199.22|0|40
C|ZS|20260129|10:08:31.985671|S|13|199.32|0|13
C|ZS|20260129|10:08:31.985692|S|27|199.32|0|27
C|ZS|20260129|10:08:32.001911|S|40|199.32|0|40
C|ZS|20260129|10:08:32.014134|S|40|199.43|0|40
C|ZS|20260129|10:09:05.393929|S|40|199.11|0|40
C|ZS|20260129|10:09:45.979877|S|4|199.06|0|4
C|ZS|20260129|10:09:47.037314|S|20|199.06|0|20
C|ZS|20260129|10:10:00.032918|S|2|198.87|0|2
C|ZS|20260129|10:10:59.499185|S|8|198.82|0|8
C|ZS|20260129|10:10:59.499241|S|2|198.82|0|2
C|ZS|20260129|10:10:59.499261|S|30|198.82|0|30
C|ZS|20260129|10:11:10.039380|S|5|198.89|0|5
C|ZS|20260129|10:11:10.039380|S|35|198.9|0|35
C|ZS|20260129|10:11:10.039458|S|5|198.9|0|5
C|ZS|20260129|10:12:02.735835|S|38|199.095|0|38
C|ZS|20260129|10:12:11.549974|S|4|199.19|0|4
C|ZS|20260129|10:12:11.554220|S|36|199.19|0|36
C|ZS|20260129|10:15:02.070077|S|46|199.125|0|46
C|ZS|20260129|10:15:09.098246|S|71|199.21|0|71
C|ZS|20260129|10:43:22.442081|S|40|199.34|0|40
C|ZS|20260129|10:49:30.556643|S|34|199.41|0|34
C|ZS|20260129|10:58:07.914480|S|25|199.86|0|25
C|ZS|20260129|10:58:07.914480|S|10|199.85|0|10
C|ZS|20260129|10:58:07.914480|S|45|199.87|0|45
C|ZS|20260129|11:14:16.100070|S|25|200.035|0|25
C|ZS|20260129|11:14:16.100221|S|25|200.05|0|25
C|ZS|20260129|11:24:56.715005|S|25|201.21|0|25
C|ZS|20260129|11:29:00.456919|S|25|201.49|0|25
C|ZS|20260129|11:42:10.419484|S|5|201.7|0|5
C|ZS|20260129|11:50:26.110068|S|25|200.83|0|25
C|ZS|20260129|11:50:26.110146|S|25|200.83|0|25
C|ZS|20260129|11:51:42.969823|S|100|201.6|0|100
C|ZS|20260129|11:51:42.969823|S|30|201.62|0|30
C|ZS|20260129|11:54:39.577303|S|10|201.26|0|10
C|ZS|20260129|11:57:42.666927|S|40|200.7|0|40
C|ZS|20260129|13:50:27.879379|S|2|202.06|0|2
C|ZS|20260129|14:12:51.484594|S|100|201.32|0|100
C|ZS|20260129|14:12:51.503511|S|50|201.33|0|50
C|ZS|20260129|14:17:47.627236|S|25|201|0|25
C|ZS|20260129|14:17:47.627697|S|15|201|0|15
C|ZS|20260129|14:23:56.846183|S|40|200.7|0|40
C|ZS|20260129|14:24:15.101227|S|40|200.7|0|40
C|ZS|20260129|15:08:18.300897|S|75|199.16|0|75
C|ZS|20260129|15:10:44.642010|S|2|199.46|0|2
C|ZS|20260129|15:12:50.481374|S|25|199.49|0|25
C|ZS|20260129|15:15:44.990104|S|8|199.23|0|8
C|ZS|20260129|15:15:44.990104|S|8|199.23|0|8
C|ZS|20260129|15:15:44.990104|S|8|199.23|0|8
C|ZS|20260129|15:15:56.052425|S|4|199.45|0|4
C|ZS|20260129|15:15:56.052425|S|4|199.45|0|4
C|ZS|20260129|15:19:02.769140|S|4|199.42|0|4
C|ZS|20260129|15:19:02.769140|S|4|199.42|0|4
C|ZS|20260129|15:19:02.769140|S|4|199.42|0|4
C|ZS|20260129|15:19:02.769140|S|4|199.42|0|4
C|ZS|20260129|15:19:04.935300|S|100|199.09|0|100
C|ZS|20260129|15:19:05.745384|S|100|199.06|0|100
C|ZS|20260129|15:19:05.756682|S|100|199.06|0|100
C|ZS|20260129|15:19:06.082782|S|100|199.04|0|100
C|ZS|20260129|15:19:06.108189|S|25|199.06|0|25
C|ZS|20260129|15:19:21.090579|S|40|198.49|0|40
C|ZS|20260129|15:19:32.038135|S|25|198.07|0|25
C|ZS|20260129|15:20:20.450489|S|2|198.24|0|2
C|ZS|20260129|15:20:20.450507|S|2|198.24|0|2
C|ZS|20260129|15:24:55.856933|S|8|198.24|0|8
C|ZS|20260129|15:25:05.611983|S|40|198.02|0|40
C|ZS|20260129|15:25:05.640235|S|25|197.96|0|25
C|ZS|20260129|15:25:06.139279|S|4|197.88|0|4
C|ZS|20260129|15:26:17.748971|S|3|197.82|0|3
C|ZS|20260129|15:26:17.748971|S|4|197.82|0|4
C|ZS|20260129|15:29:51.128300|S|4|197.88|0|4
C|ZS|20260129|15:29:51.128300|S|4|197.88|0|4
C|ZS|20260129|15:32:16.235198|S|4|197.68|0|4
C|ZS|20260129|15:33:41.515818|S|4|197.61|0|4
C|ZS|20260129|15:41:56.278648|S|1|198.4|0|1
C|ZS|20260129|15:43:49.275695|S|25|198.875|0|25
C|ZS|20260129|15:44:46.860043|S|1|198.85|0|1
C|ZS|20260129|15:45:12.218334|S|25|198.35|0|25
C|ZS|20260129|15:45:12.218421|S|25|198.35|0|25
C|ZS|20260129|15:51:02.321032|S|25|198.68|0|25
C|ZS|20260129|15:51:02.321104|S|25|198.68|0|25
C|ZS|20260129|15:51:02.321163|S|25|198.68|0|25
C|ZS|20260129|15:55:00.092228|S|72|199.87|0|72
C|ZS|20260129|15:55:00.092399|S|42|199.87|0|42
C|ZS|20260129|15:56:00.301884|S|25|200.29|0|25
C|ZS|20260129|15:56:00.301884|S|7|200.29|0|7
C|ZS|20260129|15:56:00.301884|S|8|200.28|0|8
C|ZS|20260129|15:56:02.507293|S|1|200.26|0|1
C|ZS|20260129|15:56:59.061170|S|40|200.41|0|40
C|ZS|20260129|15:56:59.061170|S|40|200.41|0|40
C|ZS|20260129|15:57:29.935573|S|4|200.48|0|4
C|ZS|20260129|15:59:06.367953|S|39|200.56|0|39
C|ZS|20260129|15:59:32.412377|S|17|200.55|0|17
C|ZS|20260129|15:59:33.392196|E|16|200.55|0|16
C|ZS|20260129|15:59:33.392703|E|1|200.55|0|1
C|ZS|20260129|15:59:33.396260|E|6|200.55|0|6
C|ZS|20260129|15:59:33.396260|E|3|200.55|0|3
C|ZS|20260129|15:59:33.396763|E|1|200.55|0|1
C|ZS|20260129|15:59:49.049886|S|25|200.6|0|25
C|ZS|20260129|15:59:55.032976|S|1|200.675|0|1
C|ZS|20260129|15:59:55.749790|S|10|200.58|0|10
C|ZSEP|20260129|10:47:33.035918|S|100|26.9|0|100
C|ZSEP|20260129|11:14:37.667136|S|100|26.91|0|100
C|ZSL|20260129|09:31:48.069932|S|181|1.45|0|181
C|ZSL|20260129|09:33:59.465085|S|12300|1.45|0|12300
C|ZSL|20260129|09:35:32.416606|S|800|1.49|0|800
C|ZSL|20260129|09:35:33.031329|S|100|1.49|0|100
C|ZSL|20260129|09:35:35.846634|S|100|1.49|0|100
C|ZSL|20260129|09:35:47.011540|S|100|1.485|0|100
C|ZSL|20260129|09:35:47.667233|S|100|1.485|0|100
C|ZSL|20260129|09:37:21.808568|S|99700|1.485|0|99700
C|ZSL|20260129|09:37:40.578842|S|200|1.47|0|200
C|ZSL|20260129|09:37:42.573348|S|700|1.47|0|700
C|ZSL|20260129|09:39:34.048665|S|500|1.45|0|500
C|ZSL|20260129|09:40:28.145165|S|12500|1.46|0|12500
C|ZSL|20260129|09:42:57.607967|S|1886|1.48|0|1886
C|ZSL|20260129|09:42:58.464545|S|10614|1.48|0|10614
C|ZSL|20260129|09:43:00.253292|S|1769|1.48|0|1769
C|ZSL|20260129|09:43:00.711073|S|3000|1.48|0|3000
C|ZSL|20260129|09:43:00.711197|S|3000|1.48|0|3000
C|ZSL|20260129|09:43:02.155577|S|8000|1.48|0|8000
C|ZSL|20260129|09:43:02.346826|S|4500|1.48|0|4500
C|ZSL|20260129|09:43:02.346826|S|3500|1.48|0|3500
C|ZSL|20260129|09:43:27.976241|S|4500|1.48|0|4500
C|ZSL|20260129|09:43:27.976241|S|170068|1.475|0|170068
C|ZSL|20260129|09:43:27.976241|S|4500|1.48|0|4500
C|ZSL|20260129|09:43:27.976241|S|3500|1.48|0|3500
C|ZSL|20260129|09:43:32.210642|S|100|1.47|0|100
C|ZSL|20260129|09:44:08.030324|S|12500|1.48|0|12500
C|ZSL|20260129|09:44:19.483190|S|1447|1.48|0|1447
C|ZSL|20260129|09:45:06.881633|S|79532|1.475|0|79532
C|ZSL|20260129|09:45:16.143479|S|100|1.475|0|100
C|ZSL|20260129|09:45:33.565756|S|100|1.475|0|100
C|ZSL|20260129|09:45:43.892838|S|400|1.475|0|400
C|ZSL|20260129|09:45:59.280919|S|150|1.485|0|150
C|ZSL|20260129|09:45:59.284829|S|100|1.485|0|100
C|ZSL|20260129|09:46:04.286098|S|250|1.485|0|250
C|ZSL|20260129|09:46:15.755270|S|100|1.495|0|100
C|ZSL|20260129|09:46:25.639382|S|100|1.495|0|100
C|ZSL|20260129|09:46:26.895513|S|100|1.495|0|100
C|ZSL|20260129|09:46:27.804007|S|100|1.495|0|100
C|ZSL|20260129|09:46:28.729223|S|300|1.495|0|300
C|ZSL|20260129|09:47:26.673704|S|100|1.505|0|100
C|ZSL|20260129|09:47:26.680834|S|100|1.505|0|100
C|ZSL|20260129|09:47:27.317118|S|100|1.505|0|100
C|ZSL|20260129|09:47:27.319586|S|100|1.505|0|100
C|ZSL|20260129|09:47:27.323524|S|100|1.505|0|100
C|ZSL|20260129|09:47:27.334430|S|100|1.505|0|100
C|ZSL|20260129|09:47:29.537758|S|400|1.505|0|400
C|ZSL|20260129|09:47:36.285539|S|1356|1.51|0|1356
C|ZSL|20260129|09:47:36.285539|S|166666|1.505|0|166666
C|ZSL|20260129|09:47:36.285539|S|331978|1.51|0|331978
C|ZSL|20260129|09:48:08.959417|S|100|1.505|0|100
C|ZSL|20260129|09:48:10.654146|S|300|1.505|0|300
C|ZSL|20260129|09:48:15.918631|S|100|1.505|0|100
C|ZSL|20260129|09:51:42.539966|S|75|1.49|0|75
C|ZSL|20260129|09:51:49.347862|S|100|1.5|0|100
C|ZSL|20260129|09:54:27.629621|S|600|1.5|0|600
C|ZSL|20260129|09:54:27.721256|S|151061|1.51|0|151061
C|ZSL|20260129|09:54:27.721256|S|340900|1.51|0|340900
C|ZSL|20260129|09:54:27.721256|S|8039|1.505|0|8039
C|ZSL|20260129|09:54:28.075988|S|3000|1.5|0|3000
C|ZSL|20260129|09:54:41.308358|S|9000|1.5|0|9000
C|ZSL|20260129|09:55:00.250802|S|9500|1.49|0|9500
C|ZSL|20260129|09:56:54.287874|S|1770|1.5|0|1770
C|ZSL|20260129|09:58:04.614677|S|500|1.48|0|500
C|ZSL|20260129|10:00:05.805898|S|2000|1.51|0|2000
C|ZSL|20260129|10:00:05.805898|S|9900|1.51|0|9900
C|ZSL|20260129|10:01:12.319676|S|100|1.515|0|100
C|ZSL|20260129|10:01:35.859457|S|5000|1.52|0|5000
C|ZSL|20260129|10:01:40.859453|S|5000|1.52|0|5000
C|ZSL|20260129|10:01:47.185286|S|200|1.53|0|200
C|ZSL|20260129|10:01:47.185997|S|100|1.53|0|100
C|ZSL|20260129|10:01:50.859459|S|5000|1.53|0|5000
C|ZSL|20260129|10:01:50.860204|S|100|1.53|0|100
C|ZSL|20260129|10:02:02.072132|S|1400|1.53|0|1400
C|ZSL|20260129|10:02:02.073993|S|100|1.53|0|100
C|ZSL|20260129|10:02:06.727988|S|63500|1.52|0|63500
C|ZSL|20260129|10:02:13.902299|S|54000|1.54|0|54000
C|ZSL|20260129|10:02:13.902317|S|9500|1.54|0|9500
C|ZSL|20260129|10:02:25.859481|S|4700|1.54|0|4700
C|ZSL|20260129|10:02:30.859494|S|426|1.54|0|426
C|ZSL|20260129|10:02:30.859494|S|4574|1.54|0|4574
C|ZSL|20260129|10:03:03.828922|S|63500|1.53|0|63500
C|ZSL|20260129|10:03:07.293145|S|54000|1.52|0|54000
C|ZSL|20260129|10:03:07.293186|S|9500|1.52|0|9500
C|ZSL|20260129|10:04:00.871485|S|1000|1.54|0|1000
C|ZSL|20260129|10:04:27.931048|S|6500|1.54|0|6500
C|ZSL|20260129|10:04:27.931049|S|3064|1.54|0|3064
C|ZSL|20260129|10:04:50.880581|S|30300|1.535|0|30300
C|ZSL|20260129|10:04:50.880581|S|33|1.535|0|33
C|ZSL|20260129|10:04:50.880581|S|163398|1.535|0|163398
C|ZSL|20260129|10:04:50.880581|S|63500|1.54|0|63500
C|ZSL|20260129|10:04:50.880582|S|242769|1.54|0|242769
C|ZSL|20260129|10:05:06.494418|S|700|1.52|0|700
C|ZSL|20260129|10:06:05.919238|S|5000|1.53|0|5000
C|ZSL|20260129|10:06:05.919762|S|4800|1.53|0|4800
C|ZSL|20260129|10:06:07.317246|S|200|1.53|0|200
C|ZSL|20260129|10:06:20.859638|S|3600|1.54|0|3600
C|ZSL|20260129|10:06:25.859633|S|5000|1.54|0|5000
C|ZSL|20260129|10:06:31.277803|S|5000|1.54|0|5000
C|ZSL|20260129|10:06:31.278339|S|100|1.54|0|100
C|ZSL|20260129|10:06:31.279060|S|100|1.54|0|100
C|ZSL|20260129|10:06:31.281012|S|100|1.54|0|100
C|ZSL|20260129|10:06:31.315790|S|100|1.54|0|100
C|ZSL|20260129|10:06:31.335351|S|100|1.54|0|100
C|ZSL|20260129|10:06:35.672448|S|63500|1.53|0|63500
C|ZSL|20260129|10:07:02.483121|S|63500|1.54|0|63500
C|ZSL|20260129|10:07:20.239316|S|1200|1.55|0|1200
C|ZSL|20260129|10:07:31.285286|S|5000|1.55|0|5000
C|ZSL|20260129|10:08:02.599183|S|5000|1.55|0|5000
C|ZSL|20260129|10:08:02.599752|S|3400|1.55|0|3400
C|ZSL|20260129|10:08:10.619433|S|700|1.56|0|700
C|ZSL|20260129|10:08:10.622218|S|100|1.56|0|100
C|ZSL|20260129|10:08:10.859688|S|4800|1.56|0|4800
C|ZSL|20260129|10:08:11.896369|S|57900|1.56|0|57900
C|ZSL|20260129|10:08:15.859823|S|4800|1.57|0|4800
C|ZSL|20260129|10:08:20.859753|S|5000|1.56|0|5000
C|ZSL|20260129|10:08:25.859719|S|5000|1.56|0|5000
C|ZSL|20260129|10:08:25.861074|S|100|1.56|0|100
C|ZSL|20260129|10:08:40.861206|S|5000|1.57|0|5000
C|ZSL|20260129|10:08:41.090551|S|53700|1.57|0|53700
C|ZSL|20260129|10:08:41.090551|S|300|1.57|0|300
C|ZSL|20260129|10:08:41.090592|S|1000|1.57|0|1000
C|ZSL|20260129|10:08:50.859713|S|5000|1.57|0|5000
C|ZSL|20260129|10:08:55.859784|S|5000|1.57|0|5000
C|ZSL|20260129|10:09:00.859726|S|5000|1.57|0|5000
C|ZSL|20260129|10:09:10.859783|S|5000|1.58|0|5000
C|ZSL|20260129|10:09:15.606811|S|100|1.57|0|100
C|ZSL|20260129|10:09:15.859727|S|5000|1.57|0|5000
C|ZSL|20260129|10:09:20.859732|S|5000|1.57|0|5000
C|ZSL|20260129|10:09:22.241146|S|63500|1.56|0|63500
C|ZSL|20260129|10:09:58.351665|S|200|1.57|0|200
C|ZSL|20260129|10:10:00.195452|S|60300|1.56|0|60300
C|ZSL|20260129|10:10:01.005983|S|60300|1.56|0|60300
C|ZSL|20260129|10:10:02.425733|S|41080|1.56|0|41080
C|ZSL|20260129|10:10:54.429995|S|18340|1.55|0|18340
C|ZSL|20260129|10:10:54.430022|S|45160|1.55|0|45160
C|ZSL|20260129|10:10:54.430022|S|1000|1.55|0|1000
C|ZSL|20260129|10:11:38.751336|S|60300|1.56|0|60300
C|ZSL|20260129|10:12:19.793027|S|100000|1.575|0|100000
C|ZSL|20260129|10:12:30.662511|S|60300|1.57|0|60300
C|ZSL|20260129|10:13:06.152201|S|5000|1.57|0|5000
C|ZSL|20260129|10:13:10.859869|S|3400|1.57|0|3400
C|ZSL|20260129|10:13:15.859875|S|5000|1.57|0|5000
C|ZSL|20260129|10:13:15.875012|S|100|1.57|0|100
C|ZSL|20260129|10:13:27.222445|S|100|1.57|0|100
C|ZSL|20260129|10:13:30.859897|S|5000|1.58|0|5000
C|ZSL|20260129|10:13:31.585990|S|100|1.58|0|100
C|ZSL|20260129|10:13:52.299352|S|60300|1.58|0|60300
C|ZSL|20260129|10:13:55.859914|S|5000|1.58|0|5000
C|ZSL|20260129|10:14:24.885742|S|60300|1.58|0|60300
C|ZSL|20260129|10:14:24.885742|S|12500|1.58|0|12500
C|ZSL|20260129|10:14:25.013647|S|10870|1.58|0|10870
C|ZSL|20260129|10:14:25.859948|S|5000|1.59|0|5000
C|ZSL|20260129|10:14:26.433162|S|12500|1.58|0|12500
C|ZSL|20260129|10:14:26.433162|S|60300|1.58|0|60300
C|ZSL|20260129|10:14:38.619087|S|5|1.6|0|5
C|ZSL|20260129|10:14:45.859956|S|5000|1.61|0|5000
C|ZSL|20260129|10:14:50.859943|S|5000|1.605|0|5000
C|ZSL|20260129|10:14:53.898458|S|26460|1.59|0|26460
C|ZSL|20260129|10:14:55.859948|S|30|1.6|0|30
C|ZSL|20260129|10:14:55.859948|S|4970|1.6|0|4970
C|ZSL|20260129|10:15:00.547160|S|400|1.59|0|400
C|ZSL|20260129|10:15:00.859951|S|5000|1.6|0|5000
C|ZSL|20260129|10:15:00.860607|S|200|1.6|0|200
C|ZSL|20260129|10:15:01.156801|S|10000|1.6|0|10000
C|ZSL|20260129|10:15:01.157262|S|9000|1.6|0|9000
C|ZSL|20260129|10:15:05.859959|S|5000|1.605|0|5000
C|ZSL|20260129|10:15:10.859984|S|5000|1.61|0|5000
C|ZSL|20260129|10:15:16.510397|S|60300|1.62|0|60300
C|ZSL|20260129|10:15:17.846863|S|700|1.61|0|700
C|ZSL|20260129|10:15:17.846899|S|600|1.61|0|600
C|ZSL|20260129|10:15:20.860097|S|5000|1.62|0|5000
C|ZSL|20260129|10:15:20.860729|S|2000|1.62|0|2000
C|ZSL|20260129|10:15:29.544632|S|300|1.62|0|300
C|ZSL|20260129|10:15:40.859957|S|5000|1.615|0|5000
C|ZSL|20260129|10:15:45.859946|S|5000|1.615|0|5000
C|ZSL|20260129|10:15:50.142493|S|60300|1.61|0|60300
C|ZSL|20260129|10:15:50.859988|S|5000|1.615|0|5000
C|ZSL|20260129|10:15:55.859983|S|5000|1.62|0|5000
C|ZSL|20260129|10:15:56.535626|S|300|1.62|0|300
C|ZSL|20260129|10:16:03.517645|S|11068|1.61|0|11068
C|ZSL|20260129|10:16:10.859997|S|5000|1.63|0|5000
C|ZSL|20260129|10:16:16.614209|S|12500|1.63|0|12500
C|ZSL|20260129|10:16:20.859997|S|5000|1.65|0|5000
C|ZSL|20260129|10:16:23.549930|S|32|1.64|0|32
C|ZSL|20260129|10:16:24.409398|S|33000|1.65|0|33000
C|ZSL|20260129|10:16:24.411641|S|22300|1.65|0|22300
C|ZSL|20260129|10:16:31.540132|S|400|1.64|0|400
C|ZSL|20260129|10:16:33.047278|S|3000|1.65|0|3000
C|ZSL|20260129|10:16:38.779168|S|7477|1.66|0|7477
C|ZSL|20260129|10:16:39.866370|S|300|1.66|0|300
C|ZSL|20260129|10:16:44.128301|S|500|1.67|0|500
C|ZSL|20260129|10:16:45.860008|S|4900|1.68|0|4900
C|ZSL|20260129|10:16:45.860008|S|100|1.675|0|100
C|ZSL|20260129|10:16:48.854968|S|54000|1.66|0|54000
C|ZSL|20260129|10:16:48.854995|S|3000|1.66|0|3000
C|ZSL|20260129|10:17:05.860049|S|5000|1.69|0|5000
C|ZSL|20260129|10:17:05.923629|S|1600|1.68|0|1600
C|ZSL|20260129|10:17:18.698687|S|300|1.69|0|300
C|ZSL|20260129|10:17:19.019709|S|54000|1.7|0|54000
C|ZSL|20260129|10:17:19.019727|S|3000|1.7|0|3000
C|ZSL|20260129|10:17:19.951146|S|10|1.69|0|10
C|ZSL|20260129|10:17:26.077745|S|100|1.7|0|100
C|ZSL|20260129|10:17:30.860032|S|5000|1.72|0|5000
C|ZSL|20260129|10:17:30.860648|S|1600|1.72|0|1600
C|ZSL|20260129|10:17:35.860140|S|5000|1.72|0|5000
C|ZSL|20260129|10:17:35.860760|S|1700|1.72|0|1700
C|ZSL|20260129|10:17:40.860105|S|5000|1.72|0|5000
C|ZSL|20260129|10:17:40.860738|S|400|1.72|0|400
C|ZSL|20260129|10:17:45.860109|S|5000|1.715|0|5000
C|ZSL|20260129|10:17:50.373001|S|4000|1.71|0|4000
C|ZSL|20260129|10:17:50.860065|S|5000|1.71|0|5000
C|ZSL|20260129|10:18:05.860074|S|2198|1.73|0|2198
C|ZSL|20260129|10:18:05.860074|S|2802|1.725|0|2802
C|ZSL|20260129|10:18:13.632746|S|5000|1.71|0|5000
C|ZSL|20260129|10:18:14.500142|S|600|1.71|0|600
C|ZSL|20260129|10:18:14.500239|S|768|1.71|0|768
C|ZSL|20260129|10:18:20.860090|S|5000|1.71|0|5000
C|ZSL|20260129|10:18:20.860718|S|800|1.71|0|800
C|ZSL|20260129|10:18:30.326497|S|54000|1.67|0|54000
C|ZSL|20260129|10:18:30.326498|S|3000|1.67|0|3000
C|ZSL|20260129|10:18:30.326498|S|2180|1.67|0|2180
C|ZSL|20260129|10:18:30.860076|S|5000|1.68|0|5000
C|ZSL|20260129|10:18:36.423223|S|600|1.67|0|600
C|ZSL|20260129|10:18:40.860100|S|1700|1.68|0|1700
C|ZSL|20260129|10:18:40.860100|S|800|1.675|0|800
C|ZSL|20260129|10:18:51.192766|S|1100|1.665|0|1100
C|ZSL|20260129|10:19:40.969863|S|100|1.66|0|100
C|ZSL|20260129|10:19:45.005132|S|9344|1.67|0|9344
C|ZSL|20260129|10:21:05.517384|S|11556|1.67|0|11556
C|ZSL|20260129|10:21:05.517384|S|57000|1.67|0|57000
C|ZSL|20260129|10:21:25.725877|S|100|1.65|0|100
C|ZSL|20260129|10:21:27.694832|S|12500|1.65|0|12500
C|ZSL|20260129|10:22:34.018799|S|9600|1.68|0|9600
C|ZSL|20260129|10:24:22.667934|S|12500|1.7|0|12500
C|ZSL|20260129|10:24:35.041529|S|4300|1.71|0|4300
C|ZSL|20260129|10:24:44.412263|S|5000|1.72|0|5000
C|ZSL|20260129|10:24:50.658877|S|5000|1.72|0|5000
C|ZSL|20260129|10:24:52.691596|S|52000|1.72|0|52000
C|ZSL|20260129|10:25:20.860438|S|2500|1.71|0|2500
C|ZSL|20260129|10:25:25.860369|S|1500|1.71|0|1500
C|ZSL|20260129|10:25:25.860369|S|1900|1.71|0|1900
C|ZSL|20260129|10:25:25.860973|S|600|1.71|0|600
C|ZSL|20260129|10:25:25.861477|S|200|1.71|0|200
C|ZSL|20260129|10:25:25.862033|S|100|1.71|0|100
C|ZSL|20260129|10:25:25.862769|S|500|1.71|0|500
C|ZSL|20260129|10:25:47.632663|S|800|1.71|0|800
C|ZSL|20260129|10:25:50.987115|S|5000|1.72|0|5000
C|ZSL|20260129|10:26:06.708930|S|200|1.73|0|200
C|ZSL|20260129|10:26:06.735604|S|13300|1.72|0|13300
C|ZSL|20260129|10:26:07.016437|S|100|1.73|0|100
C|ZSL|20260129|10:26:15.860393|S|5000|1.73|0|5000
C|ZSL|20260129|10:26:26.218327|S|200|1.74|0|200
C|ZSL|20260129|10:26:29.159126|S|600|1.74|0|600
C|ZSL|20260129|10:26:30.404351|S|500|1.74|0|500
C|ZSL|20260129|10:26:33.743703|S|600|1.74|0|600
C|ZSL|20260129|10:26:35.860380|S|5000|1.75|0|5000
C|ZSL|20260129|10:26:35.899016|S|400|1.74|0|400
C|ZSL|20260129|10:26:40.200686|S|800|1.74|0|800
C|ZSL|20260129|10:26:45.860361|S|5000|1.76|0|5000
C|ZSL|20260129|10:26:49.351844|S|12500|1.76|0|12500
C|ZSL|20260129|10:26:49.351844|S|54000|1.76|0|54000
C|ZSL|20260129|10:26:49.351977|S|12500|1.76|0|12500
C|ZSL|20260129|10:26:49.668671|S|291|1.76|0|291
C|ZSL|20260129|10:26:50.860491|S|5000|1.77|0|5000
C|ZSL|20260129|10:26:51.271329|S|54000|1.76|0|54000
C|ZSL|20260129|10:26:55.314636|S|1500|1.76|0|1500
C|ZSL|20260129|10:26:55.952451|S|100|1.76|0|100
C|ZSL|20260129|10:27:00.860393|S|5000|1.755|0|5000
C|ZSL|20260129|10:27:05.860390|S|5000|1.75|0|5000
C|ZSL|20260129|10:27:15.860391|S|5000|1.76|0|5000
C|ZSL|20260129|10:27:23.154274|S|300|1.76|0|300
C|ZSL|20260129|10:27:28.961811|S|400|1.78|0|400
C|ZSL|20260129|10:27:29.011292|S|1316|1.78|0|1316
C|ZSL|20260129|10:27:30.592029|S|300|1.78|0|300
C|ZSL|20260129|10:27:35.674984|S|57000|1.79|0|57000
C|ZSL|20260129|10:27:41.325025|S|800|1.79|0|800
C|ZSL|20260129|10:27:42.998527|S|5154|1.8|0|5154
C|ZSL|20260129|10:27:42.998528|S|42246|1.8|0|42246
C|ZSL|20260129|10:27:48.422932|S|700|1.81|0|700
C|ZSL|20260129|10:27:52.156137|S|300|1.82|0|300
C|ZSL|20260129|10:27:52.490086|S|1900|1.83|0|1900
C|ZSL|20260129|10:27:52.527907|S|500|1.83|0|500
C|ZSL|20260129|10:27:59.020484|S|12500|1.83|0|12500
C|ZSL|20260129|10:27:59.189345|S|1600|1.84|0|1600
C|ZSL|20260129|10:27:59.754122|S|600|1.83|0|600
C|ZSL|20260129|10:28:00.232511|S|400|1.83|0|400
C|ZSL|20260129|10:28:00.538514|S|51995|1.83|0|51995
C|ZSL|20260129|10:28:00.580101|S|300|1.83|0|300
C|ZSL|20260129|10:28:00.790784|S|300|1.83|0|300
C|ZSL|20260129|10:28:07.659738|S|1900|1.85|0|1900
C|ZSL|20260129|10:28:10.094170|S|12500|1.84|0|12500
C|ZSL|20260129|10:28:10.094344|S|4800|1.84|0|4800
C|ZSL|20260129|10:28:10.095013|S|100|1.84|0|100
C|ZSL|20260129|10:28:10.095020|S|100|1.84|0|100
C|ZSL|20260129|10:28:10.095104|S|200|1.84|0|200
C|ZSL|20260129|10:28:10.095112|S|100|1.84|0|100
C|ZSL|20260129|10:28:10.095135|S|800|1.84|0|800
C|ZSL|20260129|10:28:11.273447|S|200|1.85|0|200
C|ZSL|20260129|10:28:14.870723|S|2300|1.83|0|2300
C|ZSL|20260129|10:28:17.460103|S|37500|1.83|0|37500
C|ZSL|20260129|10:28:17.460103|S|12500|1.83|0|12500
C|ZSL|20260129|10:28:17.497881|S|54000|1.83|0|54000
C|ZSL|20260129|10:28:17.497881|S|6500|1.83|0|6500
C|ZSL|20260129|10:28:17.949540|S|2500|1.83|0|2500
C|ZSL|20260129|10:28:25.968368|S|300|1.8|0|300
C|ZSL|20260129|10:28:27.190280|S|400|1.8|0|400
C|ZSL|20260129|10:28:28.639050|S|1300|1.79|0|1300
C|ZSL|20260129|10:28:30.070446|S|500|1.785|0|500
C|ZSL|20260129|10:28:35.125930|S|400|1.795|0|400
C|ZSL|20260129|10:28:36.335252|S|1600|1.8|0|1600
C|ZSL|20260129|10:28:38.684919|S|1000|1.81|0|1000
C|ZSL|20260129|10:28:43.200483|S|400|1.81|0|400
C|ZSL|20260129|10:28:43.200602|S|1800|1.81|0|1800
C|ZSL|20260129|10:28:52.845469|S|300|1.82|0|300
C|ZSL|20260129|10:28:53.613921|S|300|1.82|0|300
C|ZSL|20260129|10:28:57.522204|S|1000|1.83|0|1000
C|ZSL|20260129|10:29:06.221281|S|300|1.84|0|300
C|ZSL|20260129|10:29:07.618773|S|300|1.84|0|300
C|ZSL|20260129|10:29:10.100202|S|300|1.85|0|300
C|ZSL|20260129|10:29:10.503824|S|300|1.85|0|300
C|ZSL|20260129|10:29:16.200985|S|800|1.86|0|800
C|ZSL|20260129|10:29:16.202097|S|100|1.86|0|100
C|ZSL|20260129|10:29:16.202267|S|100|1.86|0|100
C|ZSL|20260129|10:29:16.203247|S|400|1.86|0|400
C|ZSL|20260129|10:29:16.206743|S|200|1.86|0|200
C|ZSL|20260129|10:29:16.207174|S|300|1.86|0|300
C|ZSL|20260129|10:29:16.207697|S|100|1.86|0|100
C|ZSL|20260129|10:29:16.207759|S|100|1.86|0|100
C|ZSL|20260129|10:29:33.143849|S|300|1.835|0|300
C|ZSL|20260129|10:29:33.145149|S|400|1.835|0|400
C|ZSL|20260129|10:29:37.462564|S|50|1.83|0|50
C|ZSL|20260129|10:29:37.706202|S|12450|1.83|0|12450
C|ZSL|20260129|10:29:37.706390|S|1304|1.83|0|1304
C|ZSL|20260129|10:29:38.229304|S|100|1.83|0|100
C|ZSL|20260129|10:29:38.229321|S|100|1.83|0|100
C|ZSL|20260129|10:29:38.229393|S|100|1.83|0|100
C|ZSL|20260129|10:29:38.234358|S|100|1.83|0|100
C|ZSL|20260129|10:29:38.246153|S|400|1.83|0|400
C|ZSL|20260129|10:29:38.713935|S|600|1.83|0|600
C|ZSL|20260129|10:29:39.425381|S|500|1.82|0|500
C|ZSL|20260129|10:29:41.888018|S|100|1.81|0|100
C|ZSL|20260129|10:29:55.447570|S|3091|1.82|0|3091
C|ZSL|20260129|10:29:55.447570|S|9409|1.82|0|9409
C|ZSL|20260129|10:30:35.408815|S|3300|1.79|0|3300
C|ZSL|20260129|10:30:48.034491|S|2000|1.77|0|2000
C|ZSL|20260129|10:31:01.617346|S|1100|1.77|0|1100
C|ZSL|20260129|10:31:10.436496|S|2900|1.77|0|2900
C|ZSL|20260129|10:31:24.954571|S|1000|1.78|0|1000
C|ZSL|20260129|10:31:52.693680|S|900|1.805|0|900
C|ZSL|20260129|10:32:06.585248|S|700|1.81|0|700
C|ZSL|20260129|10:32:09.212229|S|4815|1.82|0|4815
C|ZSL|20260129|10:32:11.395386|S|11955|1.825|0|11955
C|ZSL|20260129|10:32:11.398877|S|3100|1.82|0|3100
C|ZSL|20260129|10:32:14.962132|S|2700|1.81|0|2700
C|ZSL|20260129|10:32:17.255583|S|800|1.8|0|800
C|ZSL|20260129|10:32:38.741748|S|500|1.81|0|500
C|ZSL|20260129|10:32:38.757611|S|300|1.81|0|300
C|ZSL|20260129|10:32:38.757624|S|100|1.81|0|100
C|ZSL|20260129|10:32:38.757631|S|400|1.81|0|400
C|ZSL|20260129|10:32:38.757708|S|100|1.81|0|100
C|ZSL|20260129|10:32:38.757882|S|100|1.81|0|100
C|ZSL|20260129|10:32:38.757962|S|200|1.81|0|200
C|ZSL|20260129|10:32:38.803209|S|100|1.81|0|100
C|ZSL|20260129|10:32:38.803259|S|800|1.81|0|800
C|ZSL|20260129|10:32:38.803290|S|100|1.81|0|100
C|ZSL|20260129|10:32:38.803310|S|100|1.81|0|100
C|ZSL|20260129|10:32:52.996487|S|1100|1.81|0|1100
C|ZSL|20260129|10:33:02.983634|S|1100|1.81|0|1100
C|ZSL|20260129|10:33:05.874348|S|129|1.82|0|129
C|ZSL|20260129|10:33:09.555779|S|10309|1.82|0|10309
C|ZSL|20260129|10:33:40.536527|S|600|1.785|0|600
C|ZSL|20260129|10:34:39.619016|S|5100|1.79|0|5100
C|ZSL|20260129|10:34:53.132901|S|12500|1.78|0|12500
C|ZSL|20260129|10:34:54.629161|S|1300|1.78|0|1300
C|ZSL|20260129|10:34:54.629247|S|300|1.78|0|300
C|ZSL|20260129|10:34:54.629255|S|100|1.78|0|100
C|ZSL|20260129|10:34:54.674823|S|10800|1.78|0|10800
C|ZSL|20260129|10:34:56.641455|S|2300|1.78|0|2300
C|ZSL|20260129|10:35:00.739570|S|12500|1.79|0|12500
C|ZSL|20260129|10:35:00.739571|S|2000|1.79|0|2000
C|ZSL|20260129|10:35:08.164594|S|41500|1.8|0|41500
C|ZSL|20260129|10:35:08.164594|S|12500|1.8|0|12500
C|ZSL|20260129|10:35:08.164619|S|9700|1.8|0|9700
C|ZSL|20260129|10:35:09.064153|S|1800|1.79|0|1800
C|ZSL|20260129|10:35:24.655528|S|1300|1.79|0|1300
C|ZSL|20260129|10:35:50.385553|S|12982|1.81|0|12982
C|ZSL|20260129|10:36:09.690972|S|2500|1.815|0|2500
C|ZSL|20260129|10:36:13.664505|S|9200|1.82|0|9200
C|ZSL|20260129|10:36:19.498877|S|2100|1.81|0|2100
C|ZSL|20260129|10:36:27.382381|S|3500|1.81|0|3500
C|ZSL|20260129|10:36:38.795661|S|600|1.82|0|600
C|ZSL|20260129|10:36:38.831235|S|12400|1.83|0|12400
C|ZSL|20260129|10:36:38.832877|S|24700|1.83|0|24700
C|ZSL|20260129|10:36:40.602096|S|500|1.82|0|500
C|ZSL|20260129|10:37:01.730409|S|500|1.8|0|500
C|ZSL|20260129|10:37:01.730617|S|1000|1.8|0|1000
C|ZSL|20260129|10:37:29.543817|S|5100|1.78|0|5100
C|ZSL|20260129|10:37:29.930649|S|12500|1.78|0|12500
C|ZSL|20260129|10:37:49.318166|S|9000|1.77|0|9000
C|ZSL|20260129|10:38:19.042508|S|3591|1.76|0|3591
C|ZSL|20260129|10:39:08.636926|S|1200|1.75|0|1200
C|ZSL|20260129|10:39:14.527745|S|300|1.76|0|300
C|ZSL|20260129|10:39:19.125828|S|600|1.76|0|600
C|ZSL|20260129|10:39:23.089878|S|49100|1.75|0|49100
C|ZSL|20260129|10:39:23.556761|S|54100|1.75|0|54100
C|ZSL|20260129|10:39:24.912754|S|400|1.76|0|400
C|ZSL|20260129|10:39:37.767964|S|54000|1.76|0|54000
C|ZSL|20260129|10:40:02.389843|S|500|1.77|0|500
C|ZSL|20260129|10:40:09.868086|S|300|1.78|0|300
C|ZSL|20260129|10:40:36.498618|S|300|1.78|0|300
C|ZSL|20260129|10:40:40.720763|S|41500|1.79|0|41500
C|ZSL|20260129|10:40:40.720763|S|12500|1.785|0|12500
C|ZSL|20260129|10:40:51.116161|S|12000|1.79|0|12000
C|ZSL|20260129|10:42:27.713211|S|500|1.81|0|500
C|ZSL|20260129|10:42:36.315904|S|400|1.82|0|400
C|ZSL|20260129|10:42:44.903447|S|500|1.81|0|500
C|ZSL|20260129|10:43:28.846774|S|1400|1.81|0|1400
C|ZSL|20260129|10:43:51.934604|S|300|1.815|0|300
C|ZSL|20260129|10:44:34.948731|S|600|1.82|0|600
C|ZSL|20260129|10:44:39.741362|S|14954|1.84|0|14954
C|ZSL|20260129|10:44:48.291109|S|400|1.84|0|400
C|ZSL|20260129|10:44:58.234908|S|200|1.83|0|200
C|ZSL|20260129|10:45:35.854446|S|54000|1.81|0|54000
C|ZSL|20260129|10:45:35.854479|S|6438|1.81|0|6438
C|ZSL|20260129|10:45:35.854479|S|100|1.81|0|100
C|ZSL|20260129|10:46:09.260699|S|4800|1.81|0|4800
C|ZSL|20260129|10:47:03.780921|S|1800|1.78|0|1800
C|ZSL|20260129|10:47:09.370399|S|200|1.785|0|200
C|ZSL|20260129|10:47:11.632954|S|300|1.79|0|300
C|ZSL|20260129|10:47:29.857516|S|300|1.8|0|300
C|ZSL|20260129|10:47:40.560927|S|200|1.81|0|200
C|ZSL|20260129|10:48:38.458420|S|6000|1.79|0|6000
C|ZSL|20260129|10:48:52.503738|S|200|1.8|0|200
C|ZSL|20260129|10:50:36.466430|S|54100|1.78|0|54100
C|ZSL|20260129|10:52:19.491499|S|54100|1.78|0|54100
C|ZSL|20260129|10:52:19.491499|S|8600|1.78|0|8600
C|ZSL|20260129|10:52:27.839836|S|48670|1.78|0|48670
C|ZSL|20260129|10:53:10.191742|S|160|1.77|0|160
C|ZSL|20260129|10:54:44.703409|S|11700|1.76|0|11700
C|ZSL|20260129|10:54:44.703409|S|54100|1.76|0|54100
C|ZSL|20260129|10:55:31.718587|S|11900|1.77|0|11900
C|ZSL|20260129|10:55:31.718587|S|54100|1.77|0|54100
C|ZSL|20260129|11:00:22.678906|S|54100|1.79|0|54100
C|ZSL|20260129|11:02:02.789420|S|1800|1.74|0|1800
C|ZSL|20260129|11:02:05.362352|S|100|1.74|0|100
C|ZSL|20260129|11:02:08.193504|S|300|1.74|0|300
C|ZSL|20260129|11:02:15.600937|S|400|1.74|0|400
C|ZSL|20260129|11:02:27.452959|S|54100|1.75|0|54100
C|ZSL|20260129|11:02:32.259122|S|400|1.75|0|400
C|ZSL|20260129|11:06:05.384281|S|54100|1.71|0|54100
C|ZSL|20260129|11:06:05.384281|S|3600|1.71|0|3600
C|ZSL|20260129|11:06:05.384281|S|4752|1.71|0|4752
C|ZSL|20260129|11:07:31.881235|S|100|1.7|0|100
C|ZSL|20260129|11:08:00.900168|S|12500|1.72|0|12500
C|ZSL|20260129|11:10:41.877064|S|54100|1.71|0|54100
C|ZSL|20260129|11:11:30.300678|S|31153|1.71|0|31153
C|ZSL|20260129|11:11:30.300698|S|600|1.71|0|600
C|ZSL|20260129|11:11:30.300710|S|200|1.71|0|200
C|ZSL|20260129|11:11:30.300720|S|200|1.71|0|200
C|ZSL|20260129|11:11:30.300728|S|600|1.71|0|600
C|ZSL|20260129|11:11:37.498942|S|54100|1.71|0|54100
C|ZSL|20260129|11:11:37.786723|S|54100|1.71|0|54100
C|ZSL|20260129|11:12:01.089325|S|200|1.7|0|200
C|ZSL|20260129|11:12:51.763905|S|54100|1.7|0|54100
C|ZSL|20260129|11:12:55.279833|S|54100|1.7|0|54100
C|ZSL|20260129|11:12:55.463548|S|54100|1.7|0|54100
C|ZSL|20260129|11:13:13.626268|S|200|1.7|0|200
C|ZSL|20260129|11:14:07.051455|S|54100|1.69|0|54100
C|ZSL|20260129|11:14:07.051455|S|5121|1.69|0|5121
C|ZSL|20260129|11:15:00.638208|S|54100|1.69|0|54100
C|ZSL|20260129|11:15:07.324480|S|100|1.69|0|100
C|ZSL|20260129|11:15:12.297788|S|500|1.69|0|500
C|ZSL|20260129|11:15:15.123324|S|54100|1.69|0|54100
C|ZSL|20260129|11:15:38.531318|S|98|1.695|0|98
C|ZSL|20260129|11:15:41.371947|S|12500|1.69|0|12500
C|ZSL|20260129|11:15:41.371947|S|54100|1.69|0|54100
C|ZSL|20260129|11:16:14.788969|S|54100|1.7|0|54100
C|ZSL|20260129|11:16:27.573039|S|100|1.69|0|100
C|ZSL|20260129|11:17:36.859605|S|675|1.71|0|675
C|ZSL|20260129|11:17:41.633191|S|54100|1.7|0|54100
C|ZSL|20260129|11:17:41.633191|S|4600|1.7|0|4600
C|ZSL|20260129|11:17:41.639736|S|2600|1.7|0|2600
C|ZSL|20260129|11:17:41.639821|S|200|1.7|0|200
C|ZSL|20260129|11:17:41.639846|S|200|1.7|0|200
C|ZSL|20260129|11:17:41.639968|S|2900|1.7|0|2900
C|ZSL|20260129|11:17:41.639980|S|100|1.7|0|100
C|ZSL|20260129|11:17:41.640005|S|100|1.7|0|100
C|ZSL|20260129|11:17:41.640132|S|500|1.7|0|500
C|ZSL|20260129|11:17:41.688093|S|24980|1.7|0|24980
C|ZSL|20260129|11:17:48.908080|S|54100|1.7|0|54100
C|ZSL|20260129|11:17:49.073729|S|54100|1.7|0|54100
C|ZSL|20260129|11:17:49.574250|S|54100|1.7|0|54100
C|ZSL|20260129|11:17:49.595271|S|8140|1.7|0|8140
C|ZSL|20260129|11:17:55.181215|S|54100|1.7|0|54100
C|ZSL|20260129|11:17:59.878937|S|54100|1.7|0|54100
C|ZSL|20260129|11:18:13.821254|S|9330|1.7|0|9330
C|ZSL|20260129|11:18:40.442676|S|1800|1.69|0|1800
C|ZSL|20260129|11:19:02.511722|S|52100|1.69|0|52100
C|ZSL|20260129|11:19:43.568194|S|54100|1.7|0|54100
C|ZSL|20260129|11:20:02.081128|S|5500|1.69|0|5500
C|ZSL|20260129|11:20:12.012820|S|54100|1.7|0|54100
C|ZSL|20260129|11:20:32.149331|S|54100|1.71|0|54100
C|ZSL|20260129|11:20:54.731095|S|5000|1.71|0|5000
C|ZSL|20260129|11:20:54.914700|S|5000|1.71|0|5000
C|ZSL|20260129|11:21:01.010553|S|4800|1.71|0|4800
C|ZSL|20260129|11:21:05.896472|S|54100|1.7|0|54100
C|ZSL|20260129|11:21:07.355408|S|47750|1.7|0|47750
C|ZSL|20260129|11:21:12.966215|S|54100|1.7|0|54100
C|ZSL|20260129|11:21:13.173777|S|54100|1.7|0|54100
C|ZSL|20260129|11:21:18.990109|S|54050|1.7|0|54050
C|ZSL|20260129|11:21:48.998597|S|5000|1.71|0|5000
C|ZSL|20260129|11:21:55.114627|S|4300|1.71|0|4300
C|ZSL|20260129|11:21:55.115325|S|800|1.71|0|800
C|ZSL|20260129|11:21:55.115953|S|300|1.71|0|300
C|ZSL|20260129|11:21:55.217874|S|300|1.71|0|300
C|ZSL|20260129|11:21:55.249080|S|200|1.71|0|200
C|ZSL|20260129|11:21:55.249683|S|200|1.71|0|200
C|ZSL|20260129|11:22:23.273415|S|5000|1.71|0|5000
C|ZSL|20260129|11:22:23.273945|S|100|1.71|0|100
C|ZSL|20260129|11:22:23.274474|S|100|1.71|0|100
C|ZSL|20260129|11:22:23.551877|S|300|1.71|0|300
C|ZSL|20260129|11:22:23.992602|S|5000|1.71|0|5000
C|ZSL|20260129|11:22:23.993145|S|100|1.71|0|100
C|ZSL|20260129|11:22:23.993665|S|100|1.71|0|100
C|ZSL|20260129|11:22:25.780077|S|54000|1.71|0|54000
C|ZSL|20260129|11:22:25.780150|S|100|1.71|0|100
C|ZSL|20260129|11:22:25.780150|S|2800|1.71|0|2800
C|ZSL|20260129|11:23:10.862522|S|3027|1.74|0|3027
C|ZSL|20260129|11:23:10.862522|S|1973|1.74|0|1973
C|ZSL|20260129|11:23:21.578374|S|19460|1.73|0|19460
C|ZSL|20260129|11:23:21.578374|S|100|1.73|0|100
C|ZSL|20260129|11:23:25.862526|S|5000|1.73|0|5000
C|ZSL|20260129|11:23:30.862523|S|1300|1.725|0|1300
C|ZSL|20260129|11:23:30.864365|S|500|1.725|0|500
C|ZSL|20260129|11:24:18.183246|S|54100|1.72|0|54100
C|ZSL|20260129|11:24:18.183246|S|11800|1.72|0|11800
C|ZSL|20260129|11:24:42.537425|S|100|1.71|0|100
C|ZSL|20260129|11:25:03.143789|S|9500|1.71|0|9500
C|ZSL|20260129|11:25:36.936953|S|100|1.7|0|100
C|ZSL|20260129|11:25:36.936953|S|54100|1.7|0|54100
C|ZSL|20260129|11:25:46.558190|S|54100|1.7|0|54100
C|ZSL|20260129|11:25:57.606075|S|54100|1.7|0|54100
C|ZSL|20260129|11:25:59.954375|S|54100|1.7|0|54100
C|ZSL|20260129|11:26:43.199203|S|500|1.69|0|500
C|ZSL|20260129|11:27:10.983363|S|54100|1.7|0|54100
C|ZSL|20260129|11:27:13.777698|S|25330|1.7|0|25330
C|ZSL|20260129|11:28:36.975639|S|54100|1.69|0|54100
C|ZSL|20260129|11:30:03.193848|S|200|1.7|0|200
C|ZSL|20260129|11:30:31.964667|S|52130|1.69|0|52130
C|ZSL|20260129|11:32:11.084259|S|54100|1.67|0|54100
C|ZSL|20260129|11:32:32.420627|S|56900|1.67|0|56900
C|ZSL|20260129|11:32:54.709203|S|54000|1.67|0|54000
C|ZSL|20260129|11:32:54.709226|S|2900|1.67|0|2900
C|ZSL|20260129|11:33:04.268958|S|16366|1.67|0|16366
C|ZSL|20260129|11:33:04.270310|S|30634|1.67|0|30634
C|ZSL|20260129|11:33:05.940421|S|56900|1.67|0|56900
C|ZSL|20260129|11:33:05.940421|S|2800|1.67|0|2800
C|ZSL|20260129|11:33:11.229616|S|52510|1.67|0|52510
C|ZSL|20260129|11:33:38.674676|S|54100|1.68|0|54100
C|ZSL|20260129|11:33:38.674677|S|7566|1.68|0|7566
C|ZSL|20260129|11:33:39.052197|S|56900|1.67|0|56900
C|ZSL|20260129|11:33:50.746880|S|56900|1.67|0|56900
C|ZSL|20260129|11:34:21.077206|S|54000|1.68|0|54000
C|ZSL|20260129|11:34:21.077221|S|2900|1.68|0|2900
C|ZSL|20260129|11:34:28.110406|S|1400|1.68|0|1400
C|ZSL|20260129|11:34:28.618254|S|800|1.68|0|800
C|ZSL|20260129|11:35:25.798864|S|200|1.7|0|200
C|ZSL|20260129|11:35:34.611613|S|54000|1.7|0|54000
C|ZSL|20260129|11:35:34.612016|S|2400|1.7|0|2400
C|ZSL|20260129|11:36:31.150455|S|300|1.71|0|300
C|ZSL|20260129|11:36:34.515518|S|56900|1.7|0|56900
C|ZSL|20260129|11:36:35.452275|S|56900|1.7|0|56900
C|ZSL|20260129|11:36:40.120364|S|56900|1.7|0|56900
C|ZSL|20260129|11:36:57.889427|S|56900|1.7|0|56900
C|ZSL|20260129|11:38:12.337541|S|64|1.695|0|64
C|ZSL|20260129|11:39:50.557675|S|56900|1.7|0|56900
C|ZSL|20260129|11:42:54.398927|S|300|1.68|0|300
C|ZSL|20260129|11:43:17.000517|S|5000|1.69|0|5000
C|ZSL|20260129|11:43:29.314981|S|1700|1.69|0|1700
C|ZSL|20260129|11:43:58.738192|S|400|1.68|0|400
C|ZSL|20260129|11:44:15.294075|S|200|1.69|0|200
C|ZSL|20260129|11:44:15.294670|S|300|1.69|0|300
C|ZSL|20260129|11:44:15.295596|S|200|1.69|0|200
C|ZSL|20260129|11:44:15.296103|S|200|1.69|0|200
C|ZSL|20260129|11:44:15.296608|S|100|1.69|0|100
C|ZSL|20260129|11:44:15.297223|S|200|1.69|0|200
C|ZSL|20260129|11:44:15.297747|S|200|1.69|0|200
C|ZSL|20260129|11:44:15.298324|S|400|1.69|0|400
C|ZSL|20260129|11:44:15.298853|S|100|1.69|0|100
C|ZSL|20260129|11:44:16.007530|S|56900|1.69|0|56900
C|ZSL|20260129|11:44:59.795299|S|56900|1.69|0|56900
C|ZSL|20260129|11:45:02.575088|S|56900|1.69|0|56900
C|ZSL|20260129|11:46:02.867922|S|300|1.69|0|300
C|ZSL|20260129|11:46:04.945607|S|56900|1.69|0|56900
C|ZSL|20260129|11:46:04.975489|S|56900|1.69|0|56900
C|ZSL|20260129|11:47:27.650947|S|56900|1.7|0|56900
C|ZSL|20260129|11:47:29.616675|S|56900|1.7|0|56900
C|ZSL|20260129|11:47:47.593936|S|300|1.7|0|300
C|ZSL|20260129|11:47:47.912140|S|56600|1.7|0|56600
C|ZSL|20260129|11:47:55.913347|S|500|1.7|0|500
C|ZSL|20260129|11:48:52.684755|S|200|1.69|0|200
C|ZSL|20260129|11:49:23.575206|S|3400|1.69|0|3400
C|ZSL|20260129|11:49:30.537956|S|100|1.68|0|100
C|ZSL|20260129|11:49:30.537956|S|56900|1.68|0|56900
C|ZSL|20260129|11:50:45.863665|S|5000|1.695|0|5000
C|ZSL|20260129|11:51:07.749461|S|4600|1.7|0|4600
C|ZSL|20260129|11:51:07.750151|S|300|1.7|0|300
C|ZSL|20260129|11:51:07.753049|S|300|1.7|0|300
C|ZSL|20260129|11:51:07.827973|S|400|1.7|0|400
C|ZSL|20260129|11:51:08.311411|S|500|1.7|0|500
C|ZSL|20260129|11:51:25.863580|S|3900|1.71|0|3900
C|ZSL|20260129|11:51:27.255337|S|56900|1.7|0|56900
C|ZSL|20260129|11:51:27.992927|S|56900|1.7|0|56900
C|ZSL|20260129|11:51:28.571122|S|56900|1.7|0|56900
C|ZSL|20260129|11:51:30.494668|S|51200|1.7|0|51200
C|ZSL|20260129|11:52:15.277881|S|12500|1.7|0|12500
C|ZSL|20260129|11:52:52.824373|S|5000|1.73|0|5000
C|ZSL|20260129|11:52:52.870412|S|4900|1.73|0|4900
C|ZSL|20260129|11:53:12.317401|S|56900|1.72|0|56900
C|ZSL|20260129|11:53:12.449477|S|56900|1.72|0|56900
C|ZSL|20260129|11:53:12.911940|S|56900|1.72|0|56900
C|ZSL|20260129|11:53:14.354417|S|56900|1.72|0|56900
C|ZSL|20260129|11:53:15.863615|S|5000|1.725|0|5000
C|ZSL|20260129|11:53:20.863634|S|4500|1.725|0|4500
C|ZSL|20260129|11:53:20.864298|S|500|1.725|0|500
C|ZSL|20260129|11:53:20.865708|S|100|1.725|0|100
C|ZSL|20260129|11:53:48.447970|S|14020|1.71|0|14020
C|ZSL|20260129|11:54:03.387639|S|56900|1.72|0|56900
C|ZSL|20260129|11:54:17.413886|S|500|1.72|0|500
C|ZSL|20260129|11:54:25.131684|S|15|1.725|0|15
C|ZSL|20260129|11:55:02.997355|S|300|1.72|0|300
C|ZSL|20260129|11:56:06.336745|S|5000|1.73|0|5000
C|ZSL|20260129|11:56:08.772078|S|4200|1.73|0|4200
C|ZSL|20260129|11:57:35.362572|S|400|1.74|0|400
C|ZSL|20260129|11:57:44.580128|S|56900|1.73|0|56900
C|ZSL|20260129|11:57:49.474355|S|56900|1.73|0|56900
C|ZSL|20260129|11:57:50.983850|S|56900|1.73|0|56900
C|ZSL|20260129|11:57:54.096746|S|22590|1.73|0|22590
C|ZSL|20260129|11:58:12.152543|S|3000|1.73|0|3000
C|ZSL|20260129|11:58:12.153314|S|600|1.73|0|600
C|ZSL|20260129|11:58:12.254145|S|200|1.73|0|200
C|ZSL|20260129|11:58:13.598619|S|1000|1.73|0|1000
C|ZSL|20260129|11:58:19.318231|S|100|1.73|0|100
C|ZSL|20260129|11:58:19.319446|S|200|1.73|0|200
C|ZSL|20260129|11:58:19.439472|S|100|1.73|0|100
C|ZSL|20260129|11:58:19.478771|S|200|1.73|0|200
C|ZSL|20260129|11:58:19.489426|S|200|1.73|0|200
C|ZSL|20260129|11:58:20.863832|S|5000|1.73|0|5000
C|ZSL|20260129|11:58:25.863861|S|5000|1.73|0|5000
C|ZSL|20260129|11:58:25.864356|S|200|1.73|0|200
C|ZSL|20260129|11:58:35.863848|S|5000|1.725|0|5000
C|ZSL|20260129|11:58:40.863937|S|5000|1.725|0|5000
C|ZSL|20260129|11:58:45.863875|S|5000|1.725|0|5000
C|ZSL|20260129|11:58:50.863871|S|5000|1.73|0|5000
C|ZSL|20260129|11:58:55.863845|S|5000|1.73|0|5000
C|ZSL|20260129|11:59:00.863873|S|4115|1.73|0|4115
C|ZSL|20260129|11:59:00.863873|S|885|1.725|0|885
C|ZSL|20260129|12:01:54.473790|S|5000|1.7|0|5000
C|ZSL|20260129|12:01:54.474312|S|800|1.7|0|800
C|ZSL|20260129|12:01:54.702547|S|100|1.7|0|100
C|ZSL|20260129|12:01:55.653617|S|100|1.7|0|100
C|ZSL|20260129|12:01:55.880821|S|4000|1.7|0|4000
C|ZSL|20260129|12:01:56.802148|S|100|1.7|0|100
C|ZSL|20260129|12:01:56.804046|S|100|1.7|0|100
C|ZSL|20260129|12:01:56.919889|S|200|1.7|0|200
C|ZSL|20260129|12:02:27.724864|S|5000|1.71|0|5000
C|ZSL|20260129|12:02:28.729654|S|200|1.71|0|200
C|ZSL|20260129|12:02:28.730244|S|600|1.71|0|600
C|ZSL|20260129|12:02:28.904642|S|200|1.71|0|200
C|ZSL|20260129|12:02:28.975433|S|200|1.71|0|200
C|ZSL|20260129|12:02:28.975967|S|400|1.71|0|400
C|ZSL|20260129|12:02:36.195543|S|200|1.705|0|200
C|ZSL|20260129|12:02:36.196159|S|500|1.705|0|500
C|ZSL|20260129|12:05:47.414466|S|5000|1.7|0|5000
C|ZSL|20260129|12:06:51.613410|S|100|1.68|0|100
C|ZSL|20260129|12:07:21.240770|S|56900|1.69|0|56900
C|ZSL|20260129|12:07:23.043031|S|56900|1.69|0|56900
C|ZSL|20260129|12:07:23.065561|S|56900|1.69|0|56900
C|ZSL|20260129|12:08:52.861484|S|300|1.69|0|300
C|ZSL|20260129|12:09:21.661288|S|10|1.695|0|10
C|ZSL|20260129|12:09:53.259441|S|6900|1.68|0|6900
C|ZSL|20260129|12:13:14.536257|S|300|1.69|0|300
C|ZSL|20260129|12:13:45.038939|S|56900|1.68|0|56900
C|ZSL|20260129|12:14:07.078610|S|100|1.675|0|100
C|ZSL|20260129|12:14:07.678947|S|60|1.675|0|60
C|ZSL|20260129|12:14:18.687996|S|1000|1.67|0|1000
C|ZSL|20260129|12:15:11.675050|S|100|1.665|0|100
C|ZSL|20260129|12:15:27.532979|S|54000|1.65|0|54000
C|ZSL|20260129|12:15:27.533001|S|2900|1.65|0|2900
C|ZSL|20260129|12:15:28.842818|S|56900|1.65|0|56900
C|ZSL|20260129|12:16:07.368246|S|100|1.645|0|100
C|ZSL|20260129|12:16:07.368247|S|100|1.645|0|100
C|ZSL|20260129|12:17:46.960013|S|100|1.64|0|100
C|ZSL|20260129|12:18:08.088940|S|100|1.64|0|100
C|ZSL|20260129|12:18:08.088940|S|56900|1.64|0|56900
C|ZSL|20260129|12:18:31.773724|S|100|1.63|0|100
C|ZSL|20260129|12:18:52.411896|S|300|1.62|0|300
C|ZSL|20260129|12:18:52.435570|S|1200|1.63|0|1200
C|ZSL|20260129|12:18:52.435659|S|800|1.63|0|800
C|ZSL|20260129|12:19:19.970858|S|12500|1.63|0|12500
C|ZSL|20260129|12:19:19.970859|S|56900|1.63|0|56900
C|ZSL|20260129|12:20:14.494893|S|800|1.63|0|800
C|ZSL|20260129|12:21:21.823774|S|56900|1.63|0|56900
C|ZSL|20260129|12:21:28.761751|S|47240|1.63|0|47240
C|ZSL|20260129|12:21:30.794248|S|54000|1.63|0|54000
C|ZSL|20260129|12:21:30.794269|S|2900|1.63|0|2900
C|ZSL|20260129|12:22:57.096306|S|56900|1.63|0|56900
C|ZSL|20260129|12:22:58.713408|S|56900|1.63|0|56900
C|ZSL|20260129|12:24:09.694646|S|56900|1.63|0|56900
C|ZSL|20260129|12:24:39.147889|S|6700|1.63|0|6700
C|ZSL|20260129|12:25:05.425469|S|41500|1.63|0|41500
C|ZSL|20260129|12:25:30.298390|S|56900|1.63|0|56900
C|ZSL|20260129|12:25:30.431492|S|56900|1.63|0|56900
C|ZSL|20260129|12:26:05.072866|S|200|1.61|0|200
C|ZSL|20260129|12:26:56.340050|S|300|1.615|0|300
C|ZSL|20260129|12:27:08.652237|S|56900|1.61|0|56900
C|ZSL|20260129|12:27:30.829265|S|56900|1.61|0|56900
C|ZSL|20260129|12:27:30.840300|S|12400|1.61|0|12400
C|ZSL|20260129|12:27:37.185988|S|44040|1.61|0|44040
C|ZSL|20260129|12:28:07.782337|S|56900|1.61|0|56900
C|ZSL|20260129|12:28:31.377842|S|56900|1.61|0|56900
C|ZSL|20260129|12:28:39.664027|S|2900|1.61|0|2900
C|ZSL|20260129|12:28:39.664027|S|54000|1.61|0|54000
C|ZSL|20260129|12:28:39.665429|S|56900|1.61|0|56900
C|ZSL|20260129|12:36:33.380227|S|400|1.61|0|400
C|ZSL|20260129|12:36:33.380757|S|62|1.61|0|62
C|ZSL|20260129|12:36:35.055934|S|5000|1.61|0|5000
C|ZSL|20260129|12:36:35.056456|S|1700|1.61|0|1700
C|ZSL|20260129|12:37:10.882185|S|3500|1.6|0|3500
C|ZSL|20260129|12:37:30.882076|S|5000|1.61|0|5000
C|ZSL|20260129|12:37:35.882085|S|1838|1.61|0|1838
C|ZSL|20260129|12:37:50.882095|S|5000|1.615|0|5000
C|ZSL|20260129|12:37:55.882112|S|5000|1.62|0|5000
C|ZSL|20260129|12:38:00.882094|S|5000|1.615|0|5000
C|ZSL|20260129|12:38:46.057211|S|200|1.61|0|200
C|ZSL|20260129|12:45:44.815422|S|400|1.63|0|400
C|ZSL|20260129|12:49:09.777405|S|300|1.62|0|300
C|ZSL|20260129|12:51:05.561444|S|11300|1.64|0|11300
C|ZSL|20260129|12:51:05.561445|S|42700|1.64|0|42700
C|ZSL|20260129|12:51:05.561506|S|54000|1.64|0|54000
C|ZSL|20260129|12:51:05.561508|S|12600|1.64|0|12600
C|ZSL|20260129|12:57:28.853210|S|56900|1.64|0|56900
C|ZSL|20260129|12:58:47.712121|S|54000|1.64|0|54000
C|ZSL|20260129|12:58:47.712122|S|2900|1.64|0|2900
C|ZSL|20260129|12:58:54.821163|S|56900|1.64|0|56900
C|ZSL|20260129|12:59:00.019248|S|56900|1.64|0|56900
C|ZSL|20260129|12:59:04.668012|S|56900|1.64|0|56900
C|ZSL|20260129|12:59:32.683356|S|800|1.63|0|800
C|ZSL|20260129|12:59:46.982401|S|56900|1.64|0|56900
C|ZSL|20260129|13:00:30.858353|S|200|1.63|0|200
C|ZSL|20260129|13:00:33.046159|S|56900|1.63|0|56900
C|ZSL|20260129|13:00:35.545803|S|56900|1.63|0|56900
C|ZSL|20260129|13:00:35.942550|S|56900|1.63|0|56900
C|ZSL|20260129|13:00:36.009596|S|45100|1.63|0|45100
C|ZSL|20260129|13:00:36.009686|S|4120|1.63|0|4120
C|ZSL|20260129|13:00:57.453696|S|56900|1.63|0|56900
C|ZSL|20260129|13:00:57.453923|S|200|1.63|0|200
C|ZSL|20260129|13:00:57.453951|S|4492|1.63|0|4492
C|ZSL|20260129|13:00:57.453971|S|300|1.63|0|300
C|ZSL|20260129|13:00:57.454023|S|100|1.63|0|100
C|ZSL|20260129|13:00:57.454094|S|2985|1.63|0|2985
C|ZSL|20260129|13:01:50.497368|S|356|1.63|0|356
C|ZSL|20260129|13:01:50.497368|S|56900|1.63|0|56900
C|ZSL|20260129|13:01:50.497368|S|12144|1.63|0|12144
C|ZSL|20260129|13:01:58.205138|S|56900|1.63|0|56900
C|ZSL|20260129|13:02:12.428904|S|600|1.63|0|600
C|ZSL|20260129|13:05:33.874336|S|13500|1.64|0|13500
C|ZSL|20260129|13:06:29.575858|S|5000|1.64|0|5000
C|ZSL|20260129|13:06:30.305204|S|3900|1.64|0|3900
C|ZSL|20260129|13:12:47.702812|S|700|1.59|0|700
C|ZSL|20260129|13:12:50.508477|S|100|1.59|0|100
C|ZSL|20260129|13:14:22.637581|S|300|1.58|0|300
C|ZSL|20260129|13:14:39.567692|S|12500|1.58|0|12500
C|ZSL|20260129|13:14:45.883485|S|1900|1.57|0|1900
C|ZSL|20260129|13:14:45.884146|S|300|1.57|0|300
C|ZSL|20260129|13:14:45.885599|S|300|1.57|0|300
C|ZSL|20260129|13:16:13.897898|S|300|1.58|0|300
C|ZSL|20260129|13:16:13.901732|S|12200|1.58|0|12200
C|ZSL|20260129|13:26:18.870007|S|1302|1.65|0|1302
C|ZSL|20260129|13:26:37.495847|S|100|1.65|0|100
C|ZSL|20260129|13:26:43.011216|S|8600|1.65|0|8600
C|ZSL|20260129|13:27:35.883954|S|3395|1.67|0|3395
C|ZSL|20260129|13:27:50.883962|S|5000|1.67|0|5000
C|ZSL|20260129|13:27:55.883969|S|5000|1.67|0|5000
C|ZSL|20260129|13:28:00.884055|S|5000|1.67|0|5000
C|ZSL|20260129|13:28:08.893707|S|100|1.67|0|100
C|ZSL|20260129|13:28:10.883989|S|5000|1.67|0|5000
C|ZSL|20260129|13:28:11.173122|S|200|1.67|0|200
C|ZSL|20260129|13:28:12.088777|S|100|1.67|0|100
C|ZSL|20260129|13:28:15.883997|S|5000|1.67|0|5000
C|ZSL|20260129|13:28:33.201350|S|100|1.67|0|100
C|ZSL|20260129|13:36:26.885226|S|3600|1.63|0|3600
C|ZSL|20260129|13:38:31.815815|S|8850|1.62|0|8850
C|ZSL|20260129|13:41:45.377922|S|5000|1.63|0|5000
C|ZSL|20260129|13:41:45.378443|S|2900|1.63|0|2900
C|ZSL|20260129|13:41:46.803091|S|1100|1.63|0|1100
C|ZSL|20260129|13:41:46.806164|S|100|1.63|0|100
C|ZSL|20260129|13:44:05.884565|S|4100|1.65|0|4100
C|ZSL|20260129|13:44:10.884595|S|4600|1.65|0|4600
C|ZSL|20260129|13:45:06.753504|S|200|1.645|0|200
C|ZSL|20260129|13:45:06.754551|S|300|1.645|0|300
C|ZSL|20260129|13:45:06.755430|S|200|1.645|0|200
C|ZSL|20260129|13:45:06.755936|S|200|1.645|0|200
C|ZSL|20260129|13:45:06.756756|S|250|1.645|0|250
C|ZSL|20260129|13:45:06.756756|S|50|1.645|0|50
C|ZSL|20260129|13:55:39.658739|S|5000|1.64|0|5000
C|ZSL|20260129|13:55:39.659354|S|5000|1.64|0|5000
C|ZSL|20260129|13:59:52.748307|S|4600|1.64|0|4600
C|ZSL|20260129|14:00:18.596388|S|2700|1.65|0|2700
C|ZSL|20260129|14:00:23.922718|S|200|1.65|0|200
C|ZSL|20260129|14:00:24.173455|S|200|1.65|0|200
C|ZSL|20260129|14:00:24.174062|S|500|1.65|0|500
C|ZSL|20260129|14:00:24.174612|S|200|1.65|0|200
C|ZSL|20260129|14:00:24.175137|S|100|1.65|0|100
C|ZSL|20260129|14:00:24.175645|S|1400|1.65|0|1400
C|ZSL|20260129|14:00:24.176671|S|200|1.65|0|200
C|ZSL|20260129|14:00:24.177568|S|500|1.65|0|500
C|ZSL|20260129|14:00:24.178087|S|700|1.65|0|700
C|ZSL|20260129|14:00:43.572147|S|200|1.65|0|200
C|ZSL|20260129|14:00:44.929062|S|200|1.65|0|200
C|ZSL|20260129|14:00:45.012472|S|200|1.65|0|200
C|ZSL|20260129|14:00:45.013490|S|100|1.65|0|100
C|ZSL|20260129|14:00:45.014326|S|400|1.65|0|400
C|ZSL|20260129|14:12:20.885584|S|4000|1.69|0|4000
C|ZSL|20260129|14:12:23.659350|S|5000|1.68|0|5000
C|ZSL|20260129|14:12:25.885583|S|5000|1.685|0|5000
C|ZSL|20260129|14:12:26.444071|S|200|1.685|0|200
C|ZSL|20260129|14:13:47.612239|S|700|1.7|0|700
C|ZSL|20260129|14:14:32.535630|S|1100|1.69|0|1100
C|ZSL|20260129|14:46:08.802153|S|100|1.64|0|100
C|ZSL|20260129|14:54:11.546208|S|200|1.67|0|200
C|ZSL|20260129|14:55:07.764473|S|178|1.665|0|178
C|ZSL|20260129|14:55:21.920391|S|100|1.665|0|100
C|ZSL|20260129|14:55:22.190264|S|100|1.665|0|100
C|ZSL|20260129|14:55:57.368082|S|100|1.66|0|100
C|ZSL|20260129|14:56:12.361501|S|100|1.655|0|100
C|ZSL|20260129|14:56:17.937786|S|100|1.655|0|100
C|ZSL|20260129|14:56:37.407129|S|100|1.66|0|100
C|ZSL|20260129|14:56:56.883504|S|100|1.66|0|100
C|ZSL|20260129|14:57:36.142576|S|300|1.66|0|300
C|ZSL|20260129|14:58:03.763218|S|100|1.66|0|100
C|ZSL|20260129|14:59:34.305153|S|100|1.665|0|100
C|ZSL|20260129|14:59:35.161212|S|100|1.67|0|100
C|ZSL|20260129|14:59:35.309450|S|100|1.67|0|100
C|ZSL|20260129|14:59:37.696135|S|100|1.67|0|100
C|ZSL|20260129|14:59:40.495091|S|100|1.665|0|100
C|ZSL|20260129|14:59:41.906580|S|100|1.665|0|100
C|ZSL|20260129|15:00:16.339263|S|200|1.69|0|200
C|ZSL|20260129|15:00:19.219987|S|100|1.69|0|100
C|ZSL|20260129|15:00:23.439949|S|100|1.69|0|100
C|ZSL|20260129|15:00:26.971165|S|100|1.69|0|100
C|ZSL|20260129|15:00:38.482754|S|100|1.685|0|100
C|ZSL|20260129|15:00:38.804086|S|100|1.685|0|100
C|ZSL|20260129|15:00:39.490221|S|100|1.685|0|100
C|ZSL|20260129|15:00:39.734515|S|100|1.685|0|100
C|ZSL|20260129|15:00:39.959129|S|200|1.685|0|200
C|ZSL|20260129|15:00:40.999694|S|100|1.685|0|100
C|ZSL|20260129|15:00:41.866152|S|100|1.685|0|100
C|ZSL|20260129|15:00:42.316133|S|100|1.685|0|100
C|ZSL|20260129|15:00:42.655547|S|200|1.685|0|200
C|ZSL|20260129|15:00:43.075403|S|100|1.685|0|100
C|ZSL|20260129|15:01:43.330855|S|5767|1.69|0|5767
C|ZSL|20260129|15:03:50.887465|S|5000|1.7|0|5000
C|ZSL|20260129|15:22:14.485549|S|100|1.655|0|100
C|ZSL|20260129|15:30:25.395871|S|100|1.655|0|100
C|ZSL|20260129|15:30:28.466651|S|56300|1.65|0|56300
C|ZSL|20260129|15:30:46.371732|S|32680|1.65|0|32680
C|ZSL|20260129|15:31:06.301649|S|200|1.66|0|200
C|ZSL|20260129|15:31:43.486855|S|20|1.655|0|20
C|ZSL|20260129|15:31:55.457975|S|56300|1.65|0|56300
C|ZSL|20260129|15:32:29.043906|S|400|1.65|0|400
C|ZSL|20260129|15:34:26.134291|S|100|1.655|0|100
C|ZSL|20260129|15:34:26.134291|S|100|1.655|0|100
C|ZSL|20260129|15:34:26.134291|S|100|1.655|0|100
C|ZSL|20260129|15:34:26.462588|S|1000|1.65|0|1000
C|ZSL|20260129|15:34:26.462588|S|748|1.65|0|748
C|ZSL|20260129|15:34:26.463386|S|100|1.65|0|100
C|ZSL|20260129|15:34:26.614706|S|400|1.65|0|400
C|ZSL|20260129|15:34:26.615192|S|100|1.65|0|100
C|ZSL|20260129|15:34:26.615270|S|100|1.65|0|100
C|ZSL|20260129|15:34:26.615280|S|100|1.65|0|100
C|ZSL|20260129|15:34:26.615317|S|100|1.65|0|100
C|ZSL|20260129|15:34:26.615340|S|100|1.65|0|100
C|ZSL|20260129|15:34:26.615411|S|200|1.65|0|200
C|ZSL|20260129|15:34:26.615491|S|500|1.65|0|500
C|ZSL|20260129|15:34:26.616801|S|2152|1.65|0|2152
C|ZSL|20260129|15:35:11.100813|S|51300|1.65|0|51300
C|ZSL|20260129|15:36:08.277018|S|56300|1.65|0|56300
C|ZSL|20260129|15:36:20.163876|S|2200|1.65|0|2200
C|ZSL|20260129|15:36:39.630153|S|20|1.655|0|20
C|ZSL|20260129|15:36:48.717320|S|24|1.655|0|24
C|ZSL|20260129|15:36:55.217148|S|100|1.655|0|100
C|ZSL|20260129|15:37:06.388780|S|56300|1.65|0|56300
C|ZSL|20260129|15:37:06.388780|S|5629|1.65|0|5629
C|ZSL|20260129|15:37:07.231581|S|36|1.655|0|36
C|ZSL|20260129|15:37:33.111897|S|32490|1.65|0|32490
C|ZSL|20260129|15:37:33.111982|S|900|1.65|0|900
C|ZSL|20260129|15:37:33.112000|S|300|1.65|0|300
C|ZSL|20260129|15:37:33.112008|S|400|1.65|0|400
C|ZSL|20260129|15:39:45.901780|S|54000|1.63|0|54000
C|ZSL|20260129|15:39:45.901810|S|2300|1.63|0|2300
C|ZSL|20260129|15:40:22.839599|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.839702|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.839792|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.839875|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.839957|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.840042|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.840123|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.840204|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:22.840284|S|3000|1.63|0|3000
C|ZSL|20260129|15:40:45.825195|S|56300|1.63|0|56300
C|ZSL|20260129|15:41:21.766159|S|400|1.63|0|400
C|ZSL|20260129|15:41:21.778440|S|52400|1.63|0|52400
C|ZSL|20260129|15:43:49.407327|S|12|1.61|0|12
C|ZSL|20260129|15:44:17.018235|S|54000|1.61|0|54000
C|ZSL|20260129|15:44:17.018235|S|5100|1.61|0|5100
C|ZSL|20260129|15:44:25.720622|S|54000|1.61|0|54000
C|ZSL|20260129|15:44:25.720649|S|7900|1.61|0|7900
C|ZSL|20260129|15:44:25.720649|S|5100|1.61|0|5100
C|ZSL|20260129|15:45:44.506253|S|35|1.6|0|35
C|ZSL|20260129|15:49:25.304526|S|200|1.59|0|200
C|ZSL|20260129|15:52:22.641701|S|12500|1.57|0|12500
C|ZSL|20260129|15:53:23.640263|S|12500|1.59|0|12500
C|ZSPC|20260129|15:42:17.081427|S|100|.4656|0|100
C|ZSPC|20260129|15:42:17.140388|S|100|.4645|0|100
C|ZSTK|20260129|10:00:10.213255|S|100|10.8|0|100
C|ZSTK|20260129|10:00:10.214990|S|100|10.8|0|100
C|ZSTK|20260129|15:23:04.753467|S|60|12.58|0|60
C|ZSTK|20260129|15:23:04.755333|S|140|12.33|0|140
C|ZTAX|20260129|15:33:00.666743|S|1|25.7|0|1
C|ZTAX|20260129|15:33:00.666743|S|99|25.69|0|99
C|ZTO|20260129|09:32:19.918064|S|1|22.39|0|1
C|ZTO|20260129|09:43:46.762395|S|100|22.28|0|100
C|ZTO|20260129|09:43:53.455894|S|1|22.28|0|1
C|ZTO|20260129|09:51:23.403706|S|75|22.24|0|75
C|ZTO|20260129|09:58:58.422152|S|100|22.255|0|100
C|ZTO|20260129|09:58:58.423019|S|100|22.255|0|100
C|ZTO|20260129|10:22:19.349423|S|100|22.23|0|100
C|ZTO|20260129|10:25:19.854695|S|100|22.24|0|100
C|ZTO|20260129|10:33:47.104428|S|100|22.2|0|100
C|ZTO|20260129|10:38:49.364587|S|126|22.2|0|126
C|ZTO|20260129|10:40:03.431672|S|69|22.21|0|69
C|ZTO|20260129|10:40:03.431711|S|100|22.21|0|100
C|ZTO|20260129|10:40:03.431712|S|31|22.21|0|31
C|ZTO|20260129|10:40:14.607192|S|126|22.205|0|126
C|ZTO|20260129|10:40:14.607253|S|74|22.205|0|74
C|ZTO|20260129|11:05:26.003033|S|158|22.215|0|158
C|ZTO|20260129|11:05:26.003110|S|42|22.215|0|42
C|ZTO|20260129|11:09:25.902945|S|18|22.205|0|18
C|ZTO|20260129|11:16:25.200925|S|9|22.275|0|9
C|ZTO|20260129|11:16:25.200926|S|56|22.275|0|56
C|ZTO|20260129|11:47:38.645645|S|100|22.295|0|100
C|ZTO|20260129|11:47:38.645697|S|100|22.295|0|100
C|ZTO|20260129|12:16:42.307727|S|8|22.3|0|8
C|ZTO|20260129|12:25:46.977856|S|5|22.32|0|5
C|ZTO|20260129|12:28:02.800181|S|100|22.35|0|100
C|ZTO|20260129|12:28:53.274777|S|5|22.345|0|5
C|ZTO|20260129|12:34:23.869297|S|3|22.305|0|3
C|ZTO|20260129|12:52:25.223248|S|100|22.29|0|100
C|ZTO|20260129|13:10:03.148407|S|125|22.325|0|125
C|ZTO|20260129|13:10:03.148490|S|75|22.325|0|75
C|ZTO|20260129|13:35:43.121874|S|100|22.36|0|100
C|ZTO|20260129|13:35:43.121874|S|100|22.36|0|100
C|ZTO|20260129|13:35:43.121904|S|200|22.36|0|200
C|ZTO|20260129|13:35:43.122043|S|11|22.355|0|11
C|ZTO|20260129|13:35:43.122088|S|40|22.355|0|40
C|ZTO|20260129|13:36:23.897397|S|100|22.36|0|100
C|ZTO|20260129|13:36:23.897397|S|100|22.36|0|100
C|ZTO|20260129|13:55:20.435207|S|100|22.37|0|100
C|ZTO|20260129|13:58:18.210833|S|100|22.37|0|100
C|ZTO|20260129|13:59:53.306386|S|100|22.35|0|100
C|ZTO|20260129|13:59:53.306547|S|100|22.35|0|100
C|ZTO|20260129|14:23:29.268024|S|55|22.375|0|55
C|ZTO|20260129|14:27:26.068542|S|100|22.38|0|100
C|ZTO|20260129|14:29:45.036926|S|1|22.39|0|1
C|ZTO|20260129|14:30:22.362655|S|60|22.375|0|60
C|ZTO|20260129|14:50:15.521085|S|10|22.355|0|10
C|ZTO|20260129|14:52:20.831250|S|15|22.355|0|15
C|ZTO|20260129|14:52:20.831314|S|85|22.355|0|85
C|ZTO|20260129|15:07:05.499258|S|100|22.36|0|100
C|ZTO|20260129|15:10:01.950706|S|6|22.36|0|6
C|ZTO|20260129|15:17:14.248206|S|3|22.35|0|3
C|ZTO|20260129|15:18:44.706087|S|40|22.34|0|40
C|ZTO|20260129|15:18:44.706087|S|100|22.34|0|100
C|ZTO|20260129|15:25:59.979802|S|100|22.315|0|100
C|ZTO|20260129|15:25:59.979819|S|351|22.315|0|351
C|ZTO|20260129|15:27:11.148896|S|100|22.3|0|100
C|ZTO|20260129|15:30:14.917927|S|300|22.275|0|300
C|ZTO|20260129|15:30:23.214663|S|48|22.24|0|48
C|ZTO|20260129|15:30:49.951092|S|100|22.25|0|100
C|ZTO|20260129|15:30:49.951092|S|100|22.25|0|100
C|ZTO|20260129|15:31:00.321907|S|100|22.25|0|100
C|ZTO|20260129|15:31:04.865771|S|100|22.25|0|100
C|ZTO|20260129|15:32:06.903773|S|100|22.25|0|100
C|ZTO|20260129|15:43:53.289205|S|75|22.2|0|75
C|ZTO|20260129|15:45:08.383924|S|75|22.19|0|75
C|ZTO|20260129|15:48:01.989316|S|6|22.21|0|6
C|ZTO|20260129|15:48:02.016025|S|95|22.22|0|95
C|ZTO|20260129|15:50:50.161965|S|100|22.24|0|100
C|ZTO|20260129|15:52:39.164216|S|100|22.225|0|100
C|ZTO|20260129|15:55:01.710334|S|100|22.23|0|100
C|ZTO|20260129|15:55:01.710334|S|82|22.23|0|82
C|ZTO|20260129|15:55:01.723844|S|15|22.225|0|15
C|ZTO|20260129|15:56:15.909167|S|100|22.23|0|100
C|ZTO|20260129|15:58:00.320088|S|83|22.27|0|83
C|ZTO|20260129|15:58:08.630857|S|80|22.27|0|80
C|ZTO|20260129|15:59:04.092240|S|100|22.27|0|100
C|ZTO|20260129|15:59:11.152095|S|100|22.28|0|100
C|ZTO|20260129|15:59:28.627564|S|300|22.29|0|300
C|ZTO|20260129|15:59:28.742942|S|64|22.28|0|64
C|ZTO|20260129|15:59:41.891239|S|95|22.285|0|95
C|ZTO|20260129|15:59:44.660203|S|125|22.28|0|125
C|ZTO|20260129|15:59:44.660271|S|75|22.28|0|75
C|ZTO|20260129|15:59:49.028405|S|200|22.27|0|200
C|ZTO|20260129|15:59:49.693351|S|100|22.27|0|100
C|ZTO|20260129|15:59:50.010326|S|1|22.27|0|1
C|ZTO|20260129|15:59:50.024234|S|3|22.265|0|3
C|ZTO|20260129|15:59:50.634583|S|5|22.265|0|5
C|ZTO|20260129|15:59:51.117305|S|180|22.26|0|180
C|ZTO|20260129|15:59:51.128695|S|200|22.26|0|200
C|ZTO|20260129|15:59:52.910942|S|9|22.27|0|9
C|ZTO|20260129|15:59:54.569753|S|20|22.27|0|20
C|ZTO|20260129|15:59:54.991195|S|70|22.27|0|70
C|ZTO|20260129|15:59:54.991195|S|160|22.27|0|160
C|ZTO|20260129|15:59:55.366821|S|200|22.27|0|200
C|ZTO|20260129|15:59:57.000675|S|100|22.26|0|100
C|ZTO|20260129|15:59:57.299686|S|100|22.26|0|100
C|ZTO|20260129|15:59:57.353812|S|100|22.26|0|100
C|ZTR|20260129|15:58:28.563121|S|400|6.49|0|400
C|ZTS|20260129|09:31:05.143242|S|50|122.82|0|50
C|ZTS|20260129|09:31:05.143270|S|50|122.82|0|50
C|ZTS|20260129|09:31:32.640746|S|25|122.875|0|25
C|ZTS|20260129|09:35:59.503631|S|100|123.03|0|100
C|ZTS|20260129|09:44:23.278563|S|7|122.31|0|7
C|ZTS|20260129|09:44:54.682006|S|100|122.28|0|100
C|ZTS|20260129|09:44:54.682109|S|100|122.27|0|100
C|ZTS|20260129|09:45:25.119585|S|2|122.4|0|2
C|ZTS|20260129|09:51:57.137826|S|50|121.57|0|50
C|ZTS|20260129|09:57:23.205211|S|100|121.83|0|100
C|ZTS|20260129|10:00:54.780353|S|5|121.75|0|5
C|ZTS|20260129|10:00:54.780353|S|100|121.75|0|100
C|ZTS|20260129|10:00:54.780508|S|29|121.75|0|29
C|ZTS|20260129|10:00:54.780532|S|71|121.75|0|71
C|ZTS|20260129|10:00:54.780571|S|44|121.75|0|44
C|ZTS|20260129|10:01:34.956795|S|50|121.77|0|50
C|ZTS|20260129|10:02:50.805085|S|29|122.17|0|29
C|ZTS|20260129|10:02:50.805085|S|69|122.18|0|69
C|ZTS|20260129|10:07:31.050819|S|145|122.1|0|145
C|ZTS|20260129|10:09:13.060541|S|6|122.005|0|6
C|ZTS|20260129|10:09:13.060558|S|6|122.005|0|6
C|ZTS|20260129|10:19:35.112604|S|4|121.96|0|4
C|ZTS|20260129|10:24:07.101023|S|100|122.37|0|100
C|ZTS|20260129|10:36:01.466142|S|47|122.28|0|47
C|ZTS|20260129|10:36:51.816004|S|100|122.11|0|100
C|ZTS|20260129|10:43:31.043345|S|100|122.43|0|100
C|ZTS|20260129|10:43:39.219805|S|100|122.43|0|100
C|ZTS|20260129|10:43:50.638837|S|100|122.51|0|100
C|ZTS|20260129|10:43:50.855993|S|100|122.51|0|100
C|ZTS|20260129|10:49:19.835542|S|100|122.71|0|100
C|ZTS|20260129|10:51:29.568368|S|100|122.85|0|100
C|ZTS|20260129|11:00:26.121685|S|1|123.2|0|1
C|ZTS|20260129|11:01:39.172061|S|129|123.13|0|129
C|ZTS|20260129|11:08:17.150422|S|100|122.795|0|100
C|ZTS|20260129|11:19:16.859028|S|50|122.86|0|50
C|ZTS|20260129|11:19:16.859176|S|50|122.86|0|50
C|ZTS|20260129|11:28:03.996455|S|40|122.75|0|40
C|ZTS|20260129|11:28:16.747753|S|100|122.76|0|100
C|ZTS|20260129|11:33:10.435767|S|100|122.62|0|100
C|ZTS|20260129|11:33:58.912747|S|50|122.57|0|50
C|ZTS|20260129|11:33:58.912839|S|50|122.57|0|50
C|ZTS|20260129|11:44:19.151893|S|97|122.53|0|97
C|ZTS|20260129|11:45:45.934248|S|4|122.42|0|4
C|ZTS|20260129|11:54:54.816307|S|100|122.6|0|100
C|ZTS|20260129|11:57:15.350489|S|3|122.84|0|3
C|ZTS|20260129|11:59:22.205272|S|40|122.89|0|40
C|ZTS|20260129|11:59:30.759663|S|74|122.96|0|74
C|ZTS|20260129|12:14:04.079695|S|100|122.91|0|100
C|ZTS|20260129|12:14:04.113225|S|100|122.92|0|100
C|ZTS|20260129|12:22:26.502618|S|258|122.8|0|258
C|ZTS|20260129|12:27:46.599460|S|100|122.49|0|100
C|ZTS|20260129|12:35:25.725691|S|34|122.7|0|34
C|ZTS|20260129|12:36:18.599034|S|9|122.59|0|9
C|ZTS|20260129|12:41:39.297839|S|19|122.53|0|19
C|ZTS|20260129|12:55:34.207966|S|4|122.28|0|4
C|ZTS|20260129|12:58:57.515908|S|4|122.225|0|4
C|ZTS|20260129|12:59:22.429994|S|7|122.195|0|7
C|ZTS|20260129|13:00:06.447038|S|5|122.22|0|5
C|ZTS|20260129|13:00:06.447193|S|9|122.22|0|9
C|ZTS|20260129|13:00:06.447280|S|50|122.22|0|50
C|ZTS|20260129|13:03:53.770707|S|40|122.03|0|40
C|ZTS|20260129|13:03:54.222754|S|50|122.04|0|50
C|ZTS|20260129|13:03:54.222755|S|50|122.04|0|50
C|ZTS|20260129|13:17:22.017319|S|1|122.11|0|1
C|ZTS|20260129|13:30:24.061595|S|100|122.31|0|100
C|ZTS|20260129|13:54:53.139734|S|10|122.37|0|10
C|ZTS|20260129|13:56:58.014928|S|120|122.47|0|120
C|ZTS|20260129|14:08:21.865686|S|100|122.54|0|100
C|ZTS|20260129|14:08:22.319533|S|7|122.605|0|7
C|ZTS|20260129|14:13:25.810892|S|50|122.6|0|50
C|ZTS|20260129|14:17:19.428217|S|100|122.47|0|100
C|ZTS|20260129|14:36:21.441102|S|13|122.39|0|13
C|ZTS|20260129|14:36:21.441157|S|187|122.39|0|187
C|ZTS|20260129|14:37:52.457748|E|99|122.57|0|99
C|ZTS|20260129|14:37:52.457748|S|1|122.55|0|1
C|ZTS|20260129|14:37:52.457808|E|1|122.57|0|1
C|ZTS|20260129|14:42:47.490816|S|50|122.38|0|50
C|ZTS|20260129|14:48:00.640261|S|100|122.51|0|100
C|ZTS|20260129|14:49:11.051821|S|10|122.47|0|10
C|ZTS|20260129|14:49:11.051821|S|10|122.46|0|10
C|ZTS|20260129|14:52:28.273405|S|1|122.44|0|1
C|ZTS|20260129|15:01:44.459264|S|100|122.22|0|100
C|ZTS|20260129|15:09:39.061325|S|24|122.255|0|24
C|ZTS|20260129|15:14:48.592810|S|120|122.025|0|120
C|ZTS|20260129|15:33:58.391937|S|6|121.9|0|6
C|ZTS|20260129|15:37:36.542381|S|19|121.86|0|19
C|ZTS|20260129|15:51:20.426141|S|200|121.61|0|200
C|ZTS|20260129|15:51:20.426171|S|9|121.61|0|9
C|ZTS|20260129|15:51:20.426213|S|9|121.61|0|9
C|ZTS|20260129|15:58:24.536834|S|50|121.5|0|50
C|ZTS|20260129|15:59:10.805032|S|51|121.62|0|51
C|ZTS|20260129|15:59:45.812567|S|80|121.615|0|80
C|ZTS|20260129|15:59:49.627545|S|100|121.65|0|100
C|ZTS|20260129|15:59:49.627566|S|50|121.69|0|50
C|ZTS|20260129|15:59:49.627566|S|100|121.67|0|100
C|ZTS|20260129|15:59:49.627566|S|200|121.67|0|200
C|ZTS|20260129|15:59:49.627567|S|100|121.69|0|100
C|ZTS|20260129|15:59:49.627567|S|200|121.69|0|200
C|ZTS|20260129|15:59:49.627721|S|50|121.69|0|50
C|ZTS|20260129|15:59:49.627970|S|50|121.69|0|50
C|ZTS|20260129|15:59:50.009895|S|100|121.665|0|100
C|ZTS|20260129|15:59:50.863989|S|42|121.7|0|42
C|ZTS|20260129|15:59:55.045631|S|3|121.65|0|3
C|ZTS|20260129|15:59:55.183758|S|55|121.66|0|55
C|ZUMZ|20260129|10:24:04.826601|S|9|24.78|0|9
C|ZUMZ|20260129|11:08:45.312600|S|6|24.635|0|6
C|ZUMZ|20260129|11:08:45.312616|S|6|24.635|0|6
C|ZUMZ|20260129|12:28:49.694660|S|8|24.43|0|8
C|ZUMZ|20260129|13:07:04.209241|S|2|24.24|0|2
C|ZUMZ|20260129|14:02:31.061167|S|35|24.54|0|35
C|ZUMZ|20260129|15:55:13.744604|S|2|24.63|0|2
C|ZURA|20260129|09:31:26.596179|S|2|5.955|0|2
C|ZURA|20260129|13:48:48.697986|S|53|5.91|0|53
C|ZVIA|20260129|11:27:15.821136|S|37|1.775|0|37
C|ZVIA|20260129|11:41:44.478142|S|22|1.77|0|22
C|ZVIA|20260129|12:07:16.825522|S|100|1.79|0|100
C|ZVIA|20260129|12:07:16.826415|S|64|1.795|0|64
C|ZVIA|20260129|12:12:42.849744|S|22|1.81|0|22
C|ZVIA|20260129|12:43:07.478911|S|1|1.82|0|1
C|ZVIA|20260129|14:29:56.402925|S|95|1.85|0|95
C|ZVIA|20260129|14:59:44.655219|S|100|1.84|0|100
C|ZVIA|20260129|15:49:11.168489|S|100|1.85|0|100
C|ZVIA|20260129|15:49:11.386241|S|100|1.85|0|100
C|ZVIA|20260129|15:49:12.985170|S|100|1.85|0|100
C|ZVIA|20260129|15:49:15.967974|S|100|1.85|0|100
C|ZVIA|20260129|15:49:51.069989|S|174|1.845|0|174
C|ZVIA|20260129|15:51:42.515232|S|800|1.83|0|800
C|ZVIA|20260129|15:59:49.926875|S|100|1.825|0|100
C|ZVIA|20260129|15:59:51.713721|S|100|1.825|0|100
C|ZVIA|20260129|15:59:52.344560|S|87|1.825|0|87
C|ZVIA|20260129|16:00:00.175521|S|100|1.82|0|100
C|ZVOL|20260129|10:32:57.138263|S|1|10.3|0|1
C|ZVRA|20260129|10:25:28.061360|S|107|8.72|0|107
C|ZVRA|20260129|10:25:28.061360|S|135|8.715|0|135
C|ZVRA|20260129|13:22:26.624147|S|100|8.71|0|100
C|ZVRA|20260129|15:14:48.142905|S|1|8.9|0|1
C|ZVRA|20260129|15:54:08.406563|S|37|8.82|0|37
C|ZWS|20260129|10:08:09.773496|S|66|46.49|0|66
C|ZWS|20260129|10:08:09.773650|S|66|46.48|0|66
C|ZWS|20260129|10:13:11.677787|S|1|46.53|0|1
C|ZWS|20260129|10:13:43.351965|S|1|46.51|0|1
C|ZWS|20260129|10:14:03.338317|S|1|46.5|0|1
C|ZWS|20260129|11:53:46.793934|S|1|46.05|0|1
C|ZWS|20260129|12:24:14.513084|S|44|46.04|0|44
C|ZWS|20260129|12:24:14.513183|S|56|46.04|0|56
C|ZWS|20260129|12:35:07.250911|S|5|45.95|0|5
C|ZWS|20260129|14:27:09.163891|S|43|46.13|0|43
C|ZWS|20260129|15:55:08.389993|S|83|46.44|0|83
C|ZWS|20260129|15:59:49.636582|S|100|46.47|0|100
C|ZWS|20260129|15:59:53.444053|S|1|46.49|0|1
C|ZWS|20260129|15:59:53.458887|S|20|46.49|0|20
C|ZYME|20260129|10:50:28.640711|S|100|22.385|0|100
C|ZYME|20260129|10:50:28.640893|S|25|22.37|0|25
C|ZYME|20260129|10:50:28.641083|S|25|22.37|0|25
C|ZYME|20260129|10:50:28.641383|S|25|22.37|0|25
C|ZYME|20260129|10:50:28.641630|S|25|22.37|0|25
C|ZYME|20260129|13:12:48.533771|S|5|22.58|0|5
C|ZYME|20260129|13:23:51.279425|S|20|22.55|0|20
C|ZYME|20260129|13:34:38.286444|S|100|22.49|0|100
C|ZYME|20260129|14:32:09.734922|S|58|22.59|0|58
C|ZYME|20260129|14:46:23.399732|S|100|22.47|0|100
C|ZYME|20260129|15:48:57.779653|S|6|22.37|0|6
